1720767610000|2024-07-12 07:00:10|5266|5262|5266|5262|5266|5262|5266|5262|296
1720767620000|2024-07-12 07:00:20|5267|5264|5267|5265|5267|5265|5267|5264|301
1720767630000|2024-07-12 07:00:30|5271|5266|5275|5271|5275|5271|5271|5266|157
1720767640000|2024-07-12 07:00:40|5282|5272|5283|5278|5283|5278|5282|5272|161
1720767650000|2024-07-12 07:00:50|5285|5280|5285|5280|5286|5280|5284|5280|90
1720767660000|2024-07-12 07:01:00|5282|5281|5281|5279|5283|5281|5281|5279|390
1720767670000|2024-07-12 07:01:10|5282|5282|5283|5279|5286|5282|5282|5279|565
1720767680000|2024-07-12 07:01:20|5285|5281|5284|5281|5285|5281|5283|5281|538
1720767700000|2024-07-12 07:01:40|||||||||99
1720767710000|2024-07-12 07:01:50|5281|5279|5284|5279|5284|5279|5281|5279|128
1720767720000|2024-07-12 07:02:00|5283|5277|5277|5273|5283|5277|5277|5273|382
1720767740000|2024-07-12 07:02:20|||||||||1
1720767750000|2024-07-12 07:02:30|||||||||707
1720767760000|2024-07-12 07:02:40|||||||||309
1720767780000|2024-07-12 07:03:00|5281|5276|5279|5276|5282|5276|5279|5276|70
1720767790000|2024-07-12 07:03:10||5277||5277||5277||5277|469
1720767800000|2024-07-12 07:03:20|5281|5278|5282|5278|5282|5278|5281|5278|250
1720767810000|2024-07-12 07:03:30|||||||||331
1720767820000|2024-07-12 07:03:40|5284|5280|5284|5280|5284|5280|5284|5280|100
1720767830000|2024-07-12 07:03:50|5283||5283||5283||5283||4
1720767840000|2024-07-12 07:04:00|5284|5282|5288|5285|5288|5285|5284|5282|39
1720767850000|2024-07-12 07:04:10|5286|5282|5286|5282|5286|5284|5285|5282|6056
1720767860000|2024-07-12 07:04:20|5285||5285||5285||5285||43
1720767870000|2024-07-12 07:04:30|5286|5285|5288|5286|5288|5286|5286|5285|0
1720767880000|2024-07-12 07:04:40|5287|5285|5284|5282|5287|5285|5284|5281|145
1720767890000|2024-07-12 07:04:50|||||||||298
1720767900000|2024-07-12 07:05:00|5285|5283|5288|5283|5288|5283|5284|5283|1641
1720767910000|2024-07-12 07:05:10|5287||5287||5287||5287||0
1720767920000|2024-07-12 07:05:20|5284|5282|5284|5282|5284|5282|5284|5282|29
1720767930000|2024-07-12 07:05:30|5285||5285||5285||5285||265
1720767940000|2024-07-12 07:05:40|5287|5283|5285|5283|5287|5284|5285|5283|321
1720767970000|2024-07-12 07:06:10|||||||||217
1720767980000|2024-07-12 07:06:20|5282|5284|5282|5279|5282|5284|5282|5279|258
1720767990000|2024-07-12 07:06:30|5283||5283||5283||5283||0
1720768000000|2024-07-12 07:06:40|5282|5277|5279|5277|5282|5277|5279|5277|88
1720768010000|2024-07-12 07:06:50|5280|5276|5280|5277|5280|5277|5280|5276|223
1720768020000|2024-07-12 07:07:00|5278|5276|5278|5276|5278|5276|5278|5276|1
1720768030000|2024-07-12 07:07:10|||||||||367
1720768040000|2024-07-12 07:07:20|5280|5279|5280|5279|5280|5279|5280|5279|4100
1720768050000|2024-07-12 07:07:30|5279|5278|5279|5276|5279|5278|5279|5276|99
1720768060000|2024-07-12 07:07:40||5277||5276||5277||5276|991
1720768070000|2024-07-12 07:07:50|||||||||5
1720768080000|2024-07-12 07:08:00||5277||5277||5277||5277|85
1720768090000|2024-07-12 07:08:10|||||||||300
1720768100000|2024-07-12 07:08:20|||||||||100
1720768110000|2024-07-12 07:08:30|5281|5279|5281|5278|5281|5279|5281|5278|324
1720768120000|2024-07-12 07:08:40|5280||5280||5280||5280||0
1720768130000|2024-07-12 07:08:50|||||||||200
1720768140000|2024-07-12 07:09:00|5278|5276|5278|5276|5278|5276|5278|5276|73
1720768150000|2024-07-12 07:09:10|||||||||100
1720768160000|2024-07-12 07:09:20|5276|5277|5276|5273|5276|5277|5276|5273|2186
1720768170000|2024-07-12 07:09:30|5278|5275|5277|5275|5278|5275|5277|5275|96
1720768180000|2024-07-12 07:09:40|5276|5274|5276|5274|5276|5274|5276|5274|209
1720768190000|2024-07-12 07:09:50|5273|5271|5272|5271|5273|5271|5272|5271|477
1720768200000|2024-07-12 07:10:00||5270||5271||5271||5270|22
1720768220000|2024-07-12 07:10:20||5270||5271||5271||5270|0
1720768230000|2024-07-12 07:10:30|5270|5270|5270|5268|5270|5270|5270|5268|243
1720768250000|2024-07-12 07:10:50|||||||||39
1720768260000|2024-07-12 07:11:00|5268|5267|5268|5267|5268|5267|5268|5267|44
1720768270000|2024-07-12 07:11:10||5266||5266||5266||5266|130
1720768280000|2024-07-12 07:11:20|5266|5265|5268|5267|5268|5267|5266|5264|303
1720768290000|2024-07-12 07:11:30||5266||5267||5267||5266|49
1720768300000|2024-07-12 07:11:40|5269||5269||5269||5269||236
1720768310000|2024-07-12 07:11:50|5268|5266|5268|5266|5268|5266|5268|5266|118
1720768320000|2024-07-12 07:12:00|5267|5265|5269|5268|5269|5268|5267|5265|155
1720768330000|2024-07-12 07:12:10|5268|5267|5268|5267|5268|5267|5268|5267|50
1720768350000|2024-07-12 07:12:30|5270|5268|5270|5269|5270|5269|5270|5268|62
1720768370000|2024-07-12 07:12:50|5274|5272|5274|5272|5274|5273|5273|5271|2000
1720768380000|2024-07-12 07:13:00|5272|5271|5273|5271|5273|5272|5272|5271|844
1720768390000|2024-07-12 07:13:10|5275|5272|5275|5273|5275|5273|5275|5272|50
1720768400000|2024-07-12 07:13:20|5274|5272|5275|5273|5275|5273|5274|5272|36
1720768410000|2024-07-12 07:13:30|5274|5274|5275|5273|5275|5274|5274|5273|189
1720768420000|2024-07-12 07:13:40||5274||5273||5274||5273|0
1720768430000|2024-07-12 07:13:50||5274||5273||5274||5273|68
1720768450000|2024-07-12 07:14:10|5276|5274|5276|5275|5276|5275|5276|5274|239
1720768460000|2024-07-12 07:14:20||5274||5274||5274||5274|0
1720768470000|2024-07-12 07:14:30||5275||5275||5275||5274|483
1720768490000|2024-07-12 07:14:50|5274|5274|5274|5272|5274|5274|5274|5272|34
1720768500000|2024-07-12 07:15:00|5272|5271|5272|5270|5272|5271|5272|5270|101
1720768520000|2024-07-12 07:15:20||5271||5270||5271||5270|251
1720768530000|2024-07-12 07:15:30||5271||5270||5271||5270|99
1720768540000|2024-07-12 07:15:40|||||||||205
1720768550000|2024-07-12 07:15:50|5270|5269|5270|5269|5270|5269|5270|5269|407
1720768580000|2024-07-12 07:16:20|||||||||155
1720768590000|2024-07-12 07:16:30|5271|5268|5271|5269|5271|5269|5271|5267|476
1720768630000|2024-07-12 07:17:10|5270|5268|5271|5269|5271|5269|5270|5268|79
1720768660000|2024-07-12 07:17:40||5270||5270||5270||5270|0
1720768670000|2024-07-12 07:17:50|5270|5269|5270|5269|5270|5269|5270|5269|138
1720768680000|2024-07-12 07:18:00|5271||5271||5271||5271||0
1720768700000|2024-07-12 07:18:20|||||||||105
1720768710000|2024-07-12 07:18:30|5270|5268|5270|5267|5270|5268|5270|5267|67
1720768720000|2024-07-12 07:18:40|5268|5266|5268|5266|5268|5266|5268|5266|142
1720768730000|2024-07-12 07:18:50||5267||5266||5267||5266|0
1720768740000|2024-07-12 07:19:00|||||||||79
1720768750000|2024-07-12 07:19:10|5267||5268||5268||5267||400
1720768790000|2024-07-12 07:19:50||5267||5266||5267||5266|41
1720768800000|2024-07-12 07:20:00|5269|5268|5269|5267|5269|5268|5269|5267|531
1720768810000|2024-07-12 07:20:10|5268||5269||5269||5268||45
1720768820000|2024-07-12 07:20:20|5268|5265|5267|5265|5268|5265|5267|5265|162
1720768830000|2024-07-12 07:20:30|||||||||118
1720768840000|2024-07-12 07:20:40|5264|5263|5264|5263|5264|5263|5264|5263|73
1720768860000|2024-07-12 07:21:00|||||||||17
1720768880000|2024-07-12 07:21:20|||||||||400
1720768890000|2024-07-12 07:21:30|||||||||42
1720768900000|2024-07-12 07:21:40|5268|5265|5267|5265|5268|5265|5267|5265|89
1720768910000|2024-07-12 07:21:50||5266||5265||5266||5265|52
1720768920000|2024-07-12 07:22:00||5266||5266||5266||5266|980
1720768930000|2024-07-12 07:22:10|5268||5268||5268||5268||0
1720768950000|2024-07-12 07:22:30|5270|5267|5269|5268|5270|5269|5269|5267|586
1720768970000|2024-07-12 07:22:50|||||||||345
1720768980000|2024-07-12 07:23:00|5270|5269|5271|5269|5271|5269|5270|5269|280
1720768990000|2024-07-12 07:23:10|||||||||8
1720769000000|2024-07-12 07:23:20|5269|5268|5269|5268|5269|5268|5269|5268|135
1720769010000|2024-07-12 07:23:30|5270|5269|5270|5269|5270|5269|5270|5269|546
1720769020000|2024-07-12 07:23:40|5271||5271||5271||5271||250
1720769050000|2024-07-12 07:24:10|5270|5268|5269|5268|5270|5268|5269|5268|35
1720769080000|2024-07-12 07:24:40|5268|5267|5269|5267|5269|5267|5268|5267|455
1720769100000|2024-07-12 07:25:00|5271|5269|5271|5269|5271|5269|5271|5269|14
1720769110000|2024-07-12 07:25:10||5270||5269||5270||5269|28
1720769120000|2024-07-12 07:25:20|||||||||246
1720769130000|2024-07-12 07:25:30|5272|5270|5272|5270|5272|5270|5272|5270|284
1720769140000|2024-07-12 07:25:40|5273|5271|5274|5272|5274|5272|5273|5271|139
1720769160000|2024-07-12 07:26:00|5273|5271|5271|5269|5273|5271|5271|5269|121
1720769170000|2024-07-12 07:26:10|5270|5268|5270|5268|5271|5269|5270|5268|38
1720769180000|2024-07-12 07:26:20|5271|5269|5269|5267|5271|5269|5269|5267|105
1720769200000|2024-07-12 07:26:40||5268||5268||5268||5268|66
1720769210000|2024-07-12 07:26:50|||||||||128
1720769220000|2024-07-12 07:27:00|5268|5267|5268|5266|5268|5267|5268|5266|75
1720769230000|2024-07-12 07:27:10|5267||5267||5267||5267||0
1720769270000|2024-07-12 07:27:50|5266|5265|5266|5265|5266|5265|5266|5265|72
1720769300000|2024-07-12 07:28:20|5265|5264|5266|5264|5266|5264|5265|5264|254
1720769310000|2024-07-12 07:28:30|||||||||2
1720769320000|2024-07-12 07:28:40|||||||||100
1720769330000|2024-07-12 07:28:50|5267|5266|5267|5266|5267|5266|5267|5266|281
1720769360000|2024-07-12 07:29:20|||||||||206
1720769390000|2024-07-12 07:29:50|5268|5268|5270|5268|5270|5268|5268|5268|391
1720769400000|2024-07-12 07:30:00|5271|5269|5271|5269|5271|5269|5271|5269|460
1720769410000|2024-07-12 07:30:10|5273|5271|5274|5271|5274|5271|5273|5271|80
1720769420000|2024-07-12 07:30:20|5276|5273|5276|5273|5276|5273|5276|5273|81
1720769430000|2024-07-12 07:30:30||5274||5274||5274||5274|0
1720769440000|2024-07-12 07:30:40|5275|5273|5275|5272|5275|5273|5274|5272|92
1720769450000|2024-07-12 07:30:50|5276|5273|5276|5274|5276|5274|5276|5273|0
1720769460000|2024-07-12 07:31:00|5277|5275|5276|5274|5277|5275|5276|5274|149
1720769480000|2024-07-12 07:31:20|||||||||37
1720769500000|2024-07-12 07:31:40|5277|5275|5277|5275|5277|5275|5277|5275|110
1720769510000|2024-07-12 07:31:50|5276||5277||5277||5276||0
1720769520000|2024-07-12 07:32:00||5276||5276||5276||5276|0
1720769530000|2024-07-12 07:32:10|5279|5277|5279|5277|5279|5277|5279|5277|90
1720769560000|2024-07-12 07:32:40||5278||5278||5278||5278|0
1720769570000|2024-07-12 07:32:50|5280|5279|5281|5279|5281|5279|5280|5279|32
1720769580000|2024-07-12 07:33:00|5282|5280|5283|5281|5283|5281|5282|5280|50
1720769600000|2024-07-12 07:33:20|5284||5283||5284||5283||0
1720769620000|2024-07-12 07:33:40|5284||5283||5284||5283||423
1720769670000|2024-07-12 07:34:30||5282||5282||5282||5282|0
1720769680000|2024-07-12 07:34:40|||||||||147
1720769690000|2024-07-12 07:34:50|5284|5283|5284|5282|5284|5283|5284|5282|92
1720769720000|2024-07-12 07:35:20|5283||5283||5283||5283||0
1720769730000|2024-07-12 07:35:30|5282|5281|5282|5281|5282|5281|5282|5281|46
1720769740000|2024-07-12 07:35:40||5280||5280||5280||5280|48
1720769750000|2024-07-12 07:35:50|5280|5279|5280|5279|5280|5279|5280|5279|76
1720769760000|2024-07-12 07:36:00|||||||||18
1720769770000|2024-07-12 07:36:10|5281|5280|5282|5279|5282|5280|5281|5279|204
1720769790000|2024-07-12 07:36:30||5280||5280||5280||5280|63
1720769800000|2024-07-12 07:36:40|5281||5282||5282||5281||80
1720769810000|2024-07-12 07:36:50|5281||5282||5282||5281||0
1720769830000|2024-07-12 07:37:10|5284|5282|5284|5282|5284|5282|5284|5282|49
1720769840000|2024-07-12 07:37:20|5283||5283||5283||5283||0
1720769850000|2024-07-12 07:37:30||5281||5281||5281||5281|31
1720769860000|2024-07-12 07:37:40|5282|5279|5282|5279|5282|5279|5281|5279|106
1720769870000|2024-07-12 07:37:50||5280||5280||5280||5280|0
1720769880000|2024-07-12 07:38:00|5281||5282||5282||5281||45
1720769890000|2024-07-12 07:38:10|5280|5279|5280|5279|5280|5279|5280|5279|45
1720769910000|2024-07-12 07:38:30||5278||5278||5278||5278|33
1720769920000|2024-07-12 07:38:40|5279|5277|5279|5277|5279|5277|5279|5277|12
1720769940000|2024-07-12 07:39:00|5278|5275|5280|5277|5280|5277|5278|5275|65
1720769950000|2024-07-12 07:39:10||5279||5279||5279||5279|55
1720769960000|2024-07-12 07:39:20||5278||5278||5278||5278|80
1720769970000|2024-07-12 07:39:30|5279||5279||5280||5279||117
1720770000000|2024-07-12 07:40:00|5280|5279|5280|5279|5280|5279|5280|5279|83
1720770010000|2024-07-12 07:40:10|5281|5280|5281|5280|5281|5280|5281|5280|54
1720770040000|2024-07-12 07:40:40||5279||5279||5279||5279|134
1720770090000|2024-07-12 07:41:30|5280||5281||5281||5280||0
1720770100000|2024-07-12 07:41:40|5280||5281||5281||5280||101
1720770110000|2024-07-12 07:41:50|||||||||1
1720770170000|2024-07-12 07:42:50|5282|5280|5283|5281|5283|5282|5282|5280|64
1720770180000|2024-07-12 07:43:00||5282||5282||5282||5282|0
1720770190000|2024-07-12 07:43:10|5284|5283|5285|5283|5285|5283|5284|5283|122
1720770200000|2024-07-12 07:43:20|5286|5284|5289|5288|5289|5288|5286|5284|222
1720770210000|2024-07-12 07:43:30||5287||5287||5287||5287|690
1720770220000|2024-07-12 07:43:40|5290|5288|5291|5289|5291|5289|5290|5288|78
1720770230000|2024-07-12 07:43:50|5290||5291||5291||5290||40
1720770240000|2024-07-12 07:44:00||5290||5289||5290||5289|50
1720770250000|2024-07-12 07:44:10||5290||5290||5290||5290|0
1720770260000|2024-07-12 07:44:20|5290|5289|5292|5290|5292|5290|5290|5289|172
1720770270000|2024-07-12 07:44:30||5291||5290||5291||5290|150
1720770280000|2024-07-12 07:44:40|5291||5291||5291||5291||0
1720770300000|2024-07-12 07:45:00||5289||5289||5289||5289|120
1720770320000|2024-07-12 07:45:20|5290|5288|5286|5285|5290|5288|5286|5285|223
1720770330000|2024-07-12 07:45:30|5285|5284|5285|5284|5285|5284|5285|5284|233
1720770350000|2024-07-12 07:45:50||5283||5284||5284||5283|30
1720770360000|2024-07-12 07:46:00|||||||||3
1720770370000|2024-07-12 07:46:10||5283||5284||5284||5283|1346
1720770380000|2024-07-12 07:46:20|5286||5285||5286||5285||356
1720770390000|2024-07-12 07:46:30|5286|5285|5286|5285|5286|5285|5286|5285|475
1720770400000|2024-07-12 07:46:40|5288|5286|5288|5287|5288|5287|5288|5286|497
1720770410000|2024-07-12 07:46:50|5289||5289||5289||5289||36
1720770420000|2024-07-12 07:47:00|5290||5290||5290||5289||0
1720770430000|2024-07-12 07:47:10|5289||5289||5289||5289||0
1720770450000|2024-07-12 07:47:30||5288||5288||5288||5288|0
1720770470000|2024-07-12 07:47:50|5290||5290||5290||5290||23
1720770480000|2024-07-12 07:48:00|5291|5289|5293|5291|5293|5291|5291|5289|130
1720770500000|2024-07-12 07:48:20|5294|5292|5294|5292|5294|5292|5294|5292|36
1720770510000|2024-07-12 07:48:30|5295|5293|5295|5293|5295|5293|5295|5293|95
1720770520000|2024-07-12 07:48:40|||||||||25
1720770530000|2024-07-12 07:48:50||5294||5293||5294||5293|67
1720770540000|2024-07-12 07:49:00||5294||5294||5294||5294|125
1720770550000|2024-07-12 07:49:10|||||||||91
1720770560000|2024-07-12 07:49:20|5297|5296|5295|5294|5298|5296|5295|5294|1206
1720770570000|2024-07-12 07:49:30||5293||5293||5293||5293|896
1720770580000|2024-07-12 07:49:40|5297|5294|5296|5295|5297|5296|5296|5294|170
1720770600000|2024-07-12 07:50:00|5294|5293|5294|5293|5294|5293|5294|5293|67
1720770620000|2024-07-12 07:50:20||5292||5292||5292||5292|368
1720770630000|2024-07-12 07:50:30|5293||5294||5294||5293||0
1720770640000|2024-07-12 07:50:40|5296|5293|5296|5294|5296|5294|5296|5293|92
1720770670000|2024-07-12 07:51:10|5297|5296|5297|5296|5299|5297|5297|5296|594
1720770680000|2024-07-12 07:51:20|5296|5295|5296|5295|5296|5295|5296|5295|50
1720770690000|2024-07-12 07:51:30|||||||||100
1720770720000|2024-07-12 07:52:00|5298|5296|5297|5295|5298|5296|5297|5295|61
1720770730000|2024-07-12 07:52:10|||||||||470
1720770740000|2024-07-12 07:52:20|5298|5296|5298|5296|5298|5296|5298|5296|0
1720770750000|2024-07-12 07:52:30|||||||||80
1720770760000|2024-07-12 07:52:40|5297||5298||5298||5297||9
1720770780000|2024-07-12 07:53:00|||||||||100
1720770790000|2024-07-12 07:53:10|5296|5294|5296|5294|5297|5294|5296|5294|102
1720770800000|2024-07-12 07:53:20|||||||||73
1720770820000|2024-07-12 07:53:40|||||||||65
1720770830000|2024-07-12 07:53:50|5295||5295||5295||5295||0
1720770840000|2024-07-12 07:54:00|5296||5295||5296||5295||0
1720770850000|2024-07-12 07:54:10||5293||5293||5293||5293|78
1720770880000|2024-07-12 07:54:40|||||||||165
1720770890000|2024-07-12 07:54:50|5294||5294||5294||5294||0
1720770900000|2024-07-12 07:55:00||5292||5292||5292||5292|48
1720770910000|2024-07-12 07:55:10|||||||||80
1720770920000|2024-07-12 07:55:20|5292|5290|5292|5290|5292|5290|5292|5290|87
1720770930000|2024-07-12 07:55:30|5291|5289|5291|5289|5291|5289|5291|5289|0
1720770940000|2024-07-12 07:55:40|5292|5290|5292|5290|5292|5290|5292|5289|88
1720770950000|2024-07-12 07:55:50|5293|5291|5293|5291|5293|5291|5293|5291|0
1720770960000|2024-07-12 07:56:00|5292|5289|5290|5287|5292|5289|5290|5287|94
1720770970000|2024-07-12 07:56:10|5291|5288|5291|5288|5291|5288|5291|5288|0
1720770980000|2024-07-12 07:56:20||5289||5290||5290||5289|1
1720770990000|2024-07-12 07:56:30|5292||5292||5292||5292||0
1720771010000|2024-07-12 07:56:50|5291|5289|5291|5289|5291|5289|5290|5289|118
1720771030000|2024-07-12 07:57:10|||||||||139
1720771050000|2024-07-12 07:57:30|5292|5290|5292|5290|5292|5291|5292|5290|33
1720771060000|2024-07-12 07:57:40|5293|5291|5293|5291|5294|5291|5293|5291|1
1720771080000|2024-07-12 07:58:00|5294||5294||5294||5294||0
1720771090000|2024-07-12 07:58:10|5293|5292|5294|5292|5294|5292|5293|5292|122
1720771110000|2024-07-12 07:58:30|5295|5293|5295|5293|5295|5293|5295|5293|380
1720771120000|2024-07-12 07:58:40||5294||5294||5294||5294|0
1720771130000|2024-07-12 07:58:50|5294|5292|5294|5292|5295|5292|5294|5292|81
1720771140000|2024-07-12 07:59:00|5295|5293|5295|5293|5295|5293|5295|5292|0
1720771150000|2024-07-12 07:59:10|5296|5294|5296|5294|5296|5294|5296|5294|0
1720771160000|2024-07-12 07:59:20|5295||5296||5296||5295||0
1720771170000|2024-07-12 07:59:30|5295||5296||5296||5295||0
1720771190000|2024-07-12 07:59:50|5295|5292|5294|5292|5295|5292|5294|5292|60
1720771200000|2024-07-12 08:00:00|5295|5293|5295|5293|5295|5293|5295|5293|283
1720771210000|2024-07-12 08:00:10|5294|5294|5295|5293|5296|5294|5294|5292|47
1720771220000|2024-07-12 08:00:20|5296|5294|5296|5294|5296|5294|5295|5294|74
1720771230000|2024-07-12 08:00:30|5298|5295|5298|5296|5298|5296|5298|5295|236
1720771240000|2024-07-12 08:00:40|5299|5295|5298|5295|5299|5295|5298|5295|24
1720771250000|2024-07-12 08:00:50|5297|5296|5299|5297|5299|5297|5297|5296|23
1720771260000|2024-07-12 08:01:00|5298|5296|5298|5296|5298|5296|5298|5296|67
1720771270000|2024-07-12 08:01:10|5299|5297|5299|5297|5299|5297|5299|5297|910
1720771300000|2024-07-12 08:01:40|5300||5300||5300||5299||0
1720771310000|2024-07-12 08:01:50|5299||5299||5299||5299||947
1720771330000|2024-07-12 08:02:10|5300|5298|5300|5298|5300|5298|5300|5298|50
1720771340000|2024-07-12 08:02:20|5299|5297|5299|5297|5299|5297|5299|5297|16
1720771350000|2024-07-12 08:02:30|5298|5296|5299|5296|5299|5296|5298|5296|20
1720771360000|2024-07-12 08:02:40|5298||5299||5299||5298||0
1720771370000|2024-07-12 08:02:50|5298||5298||5298||5298||95
1720771380000|2024-07-12 08:03:00|5299|5297|5300|5298|5300|5299|5299|5297|599
1720771390000|2024-07-12 08:03:10|5302|5300|5303|5301|5303|5301|5302|5300|263
1720771400000|2024-07-12 08:03:20|5302||5302||5302||5302||119
1720771410000|2024-07-12 08:03:30|5303|5302|5305|5303|5305|5303|5303|5302|414
1720771450000|2024-07-12 08:04:10|||||||||77
1720771480000|2024-07-12 08:04:40||5304||5303||5304||5303|31
1720771490000|2024-07-12 08:04:50|5304|5302|5303|5302|5304|5302|5303|5302|63
1720771500000|2024-07-12 08:05:00|5302|5301|5302|5301|5302|5301|5302|5301|0
1720771510000|2024-07-12 08:05:10|5304|5302|5304|5302|5304|5302|5304|5302|562
1720771520000|2024-07-12 08:05:20|5303|5301|5303|5301|5303|5301|5303|5301|0
1720771530000|2024-07-12 08:05:30|5304|5302|5304|5302|5304|5302|5304|5302|327
1720771540000|2024-07-12 08:05:40|||||||||1
1720771550000|2024-07-12 08:05:50|5306|5305|5307|5305|5307|5305|5306|5305|165
1720771560000|2024-07-12 08:06:00|5306||5307||5307||5306||1
1720771570000|2024-07-12 08:06:10|5306||5306||5306||5306||8
1720771580000|2024-07-12 08:06:20|5307|5304|5309|5307|5309|5307|5307|5304|1047
1720771590000|2024-07-12 08:06:30|5308|5306|5307|5305|5309|5306|5307|5305|192
1720771600000|2024-07-12 08:06:40|5306|5304|5306|5305|5306|5305|5305|5303|158
1720771610000|2024-07-12 08:06:50|5308|5306|5307|5305|5308|5306|5307|5305|54
1720771630000|2024-07-12 08:07:10|5309|5306|5309|5306|5309|5306|5308|5306|476
1720771650000|2024-07-12 08:07:30||5307||5307||5307||5307|0
1720771660000|2024-07-12 08:07:40|5308|5306|5308|5306|5308|5306|5308|5306|132
1720771670000|2024-07-12 08:07:50|5309|5305|5309|5306|5309|5306|5309|5305|0
1720771690000|2024-07-12 08:08:10||5307||5307||5307||5307|17
1720771700000|2024-07-12 08:08:20||5308||5308||5308||5308|218
1720771710000|2024-07-12 08:08:30||5307||5307||5307||5307|73
1720771730000|2024-07-12 08:08:50|5310|5308|5310|5308|5310|5308|5310|5308|14
1720771740000|2024-07-12 08:09:00|||||||||24
1720771770000|2024-07-12 08:09:30|5312|5310|5312|5310|5312|5310|5312|5310|216
1720771780000|2024-07-12 08:09:40|5311|5309|5309|5308|5311|5310|5309|5308|194
1720771790000|2024-07-12 08:09:50||5307||5307||5307||5307|120
1720771800000|2024-07-12 08:10:00|||||||||8
1720771810000|2024-07-12 08:10:10|5308||5309||5309||5308||131
1720771820000|2024-07-12 08:10:20|5308|5306|5307|5305|5308|5306|5307|5305|204
1720771830000|2024-07-12 08:10:30|5306||5307||5307||5306||510
1720771850000|2024-07-12 08:10:50|5306||5307||5307||5306||0
1720771860000|2024-07-12 08:11:00|5306||5306||5306||5306||66
1720771870000|2024-07-12 08:11:10|||||||||1
1720771880000|2024-07-12 08:11:20|5307||5307||5307||5307||636
1720771890000|2024-07-12 08:11:30|5308|5306|5309|5307|5309|5307|5308|5306|186
1720771900000|2024-07-12 08:11:40|5308|5306|5308|5306|5308|5306|5308|5306|55
1720771910000|2024-07-12 08:11:50|||||||||11
1720771920000|2024-07-12 08:12:00|5307|5305|5307|5305|5307|5305|5307|5305|0
1720771950000|2024-07-12 08:12:30|5308|5306|5308|5306|5308|5306|5308|5306|40
1720771960000|2024-07-12 08:12:40|5307|5305|5307|5305|5307|5305|5307|5305|0
1720771970000|2024-07-12 08:12:50|||||||||13
1720771990000|2024-07-12 08:13:10|5306|5304|5306|5304|5306|5304|5306|5304|262
1720772000000|2024-07-12 08:13:20|5305|5303|5305|5303|5306|5304|5305|5303|204
1720772010000|2024-07-12 08:13:30|5304||5305||5305||5304||0
1720772030000|2024-07-12 08:13:50|5304|5302|5304|5302|5304|5302|5304|5302|33
1720772040000|2024-07-12 08:14:00|5303||5303||5303||5303||93
1720772050000|2024-07-12 08:14:10|5301|5300|5301|5300|5301|5300|5301|5300|42
1720772060000|2024-07-12 08:14:20|||||||||227
1720772080000|2024-07-12 08:14:40|5300|5299|5300|5298|5300|5299|5300|5298|181
1720772090000|2024-07-12 08:14:50|5301||5299||5301||5299||20
1720772100000|2024-07-12 08:15:00|5301||5300||5301||5300||816
1720772130000|2024-07-12 08:15:30|||||||||94
1720772170000|2024-07-12 08:16:10|||||||||53
1720772180000|2024-07-12 08:16:20|||||||||176
1720772190000|2024-07-12 08:16:30|5299|5297|5299|5297|5299|5297|5299|5297|170
1720772210000|2024-07-12 08:16:50|5298||5299||5299||5298||144
1720772230000|2024-07-12 08:17:10|||||||||1
1720772240000|2024-07-12 08:17:20|5298|5296|5298|5296|5298|5297|5298|5296|188
1720772250000|2024-07-12 08:17:30|5297||5298||5298||5297||194
1720772260000|2024-07-12 08:17:40|5297|5298|5299|5297|5299|5298|5297|5297|153
1720772270000|2024-07-12 08:17:50|5298|5296|5297|5296|5298|5296|5297|5296|37
1720772280000|2024-07-12 08:18:00|5299|5297|5299|5297|5299|5297|5299|5297|274
1720772290000|2024-07-12 08:18:10||5298||5298||5298||5298|40
1720772300000|2024-07-12 08:18:20|5285|5284|5284|5283|5288|5287|5284|5282|1287
1720772310000|2024-07-12 08:18:30|5285|5282|5287|5285|5291|5290|5285|5282|1572
1720772320000|2024-07-12 08:18:40|5288|5286|5286|5284|5289|5287|5286|5284|342
1720772330000|2024-07-12 08:18:50|5287|5286|5280|5278|5287|5286|5278|5276|328
1720772340000|2024-07-12 08:19:00|5281|5280|5271|5270|5282|5280|5271|5268|2246
1720772350000|2024-07-12 08:19:10|5273|5271|5266|5265|5275|5272|5265|5263|718
1720772360000|2024-07-12 08:19:20|5267|5264|5273|5271|5273|5272|5267|5264|772
1720772370000|2024-07-12 08:19:30|5275|5274|5278|5277|5278|5277|5275|5274|811
1720772380000|2024-07-12 08:19:40|5280|5278|5271|5270|5280|5278|5271|5269|1326
1720772390000|2024-07-12 08:19:50|5273|5271|5271|5270|5273|5271|5269|5268|2683
1720772400000|2024-07-12 08:20:00|5270|5268|5263|5260|5275|5273|5263|5260|2754
1720772410000|2024-07-12 08:20:10|5261|5258|5265|5263|5265|5263|5261|5258|576
1720772420000|2024-07-12 08:20:20|5262|5260|5260|5258|5262|5260|5256|5253|660
1720772430000|2024-07-12 08:20:30|5262|5259|5249|5248|5264|5261|5249|5248|1636
1720772440000|2024-07-12 08:20:40|5250|5247|5249|5248|5254|5252|5249|5247|547
1720772450000|2024-07-12 08:20:50|5250|5247|5253|5250|5254|5251|5250|5247|312
1720772460000|2024-07-12 08:21:00|5254|5251|5255|5252|5255|5252|5253|5251|202
1720772470000|2024-07-12 08:21:10|5254|5253|5256|5253|5258|5255|5253|5252|10302
1720772480000|2024-07-12 08:21:20|5254|5255|5257|5255|5257|5255|5254|5255|277
1720772490000|2024-07-12 08:21:30|5258|5256|5258|5256|5258|5256|5258|5256|19
1720772500000|2024-07-12 08:21:40|5253|5251|5251|5250|5254|5251|5251|5248|1068
1720772510000|2024-07-12 08:21:50|5250|5248|5251|5250|5252|5251|5250|5248|408
1720772520000|2024-07-12 08:22:00|5252|5249|5252|5251|5253|5251|5252|5249|332
1720772530000|2024-07-12 08:22:10|5253|5250|5253|5251|5253|5251|5253|5250|125
1720772540000|2024-07-12 08:22:20|5254|5252|5256|5254|5256|5254|5254|5252|1529
1720772550000|2024-07-12 08:22:30|5257||5257||5257||5257||104
1720772570000|2024-07-12 08:22:50|5256|5250|5251|5248|5257|5250|5251|5248|127
1720772580000|2024-07-12 08:23:00|5250|5245|5247|5245|5250|5245|5247|5245|300
1720772590000|2024-07-12 08:23:10|5248|5246|5254|5251|5254|5251|5248|5246|1633
1720772600000|2024-07-12 08:23:20|5255|5252|5255|5253|5255|5253|5255|5252|20
1720772610000|2024-07-12 08:23:30|||||||||85
1720772620000|2024-07-12 08:23:40|5254|5252|5255|5252|5255|5252|5254|5252|163
1720772640000|2024-07-12 08:24:00|5254|5251|5254|5251|5254|5251|5254|5251|100
1720772650000|2024-07-12 08:24:10|||||||||1515
1720772660000|2024-07-12 08:24:20|5262|5252|5269|5267|5269|5267|5261|5252|733
1720772670000|2024-07-12 08:24:30|5271|5266|5269|5267|5272|5269|5269|5266|2868
1720772680000|2024-07-12 08:24:40|5270|5268|5268|5265|5270|5268|5268|5265|383
1720772700000|2024-07-12 08:25:00|5270|5266|5265|5263|5270|5267|5265|5262|479
1720772710000|2024-07-12 08:25:10|5263|5261|5253|5251|5263|5261|5253|5251|756
1720772720000|2024-07-12 08:25:20|5254|5252|5258|5256|5258|5256|5253|5250|3210
1720772730000|2024-07-12 08:25:30|5256|5255|5255|5252|5256|5255|5252|5250|1925
1720772740000|2024-07-12 08:25:40||5253||5253||5253||5252|0
1720772750000|2024-07-12 08:25:50|5253|5252|5250|5247|5253|5252|5249|5246|252
1720772760000|2024-07-12 08:26:00|5248|5245|5246|5243|5248|5245|5244|5241|527
1720772770000|2024-07-12 08:26:10|5243|5244|5239|5236|5243|5244|5239|5236|1015
1720772780000|2024-07-12 08:26:20|5240|5237|5233|5231|5240|5238|5233|5231|643
1720772790000|2024-07-12 08:26:30|5234|5232|5228|5226|5236|5232|5228|5226|1816
1720772800000|2024-07-12 08:26:40|5227|5225|5221|5220|5229|5227|5221|5220|406
1720772810000|2024-07-12 08:26:50|5222|5218|5222|5220|5222|5220|5222|5218|869
1720772820000|2024-07-12 08:27:00|5226|5223|5229|5226|5229|5227|5225|5223|1063
1720772830000|2024-07-12 08:27:10|5230|5227|5223|5221|5232|5229|5222|5220|439
1720772840000|2024-07-12 08:27:20|5224|5222|5226|5224|5226|5224|5224|5222|169
1720772850000|2024-07-12 08:27:30|5227|5225|5227|5224|5228|5225|5227|5224|181
1720772860000|2024-07-12 08:27:40|5228|5225|5228|5225|5228|5225|5226|5224|207
1720772870000|2024-07-12 08:27:50|5229|5226|5229|5226|5229|5226|5229|5226|91
1720772880000|2024-07-12 08:28:00|5228|5227|5229|5226|5229|5227|5228|5226|241
1720772890000|2024-07-12 08:28:10|5223|5220|5224|5221|5224|5221|5223|5220|305
1720772900000|2024-07-12 08:28:20|5225|5222|5225|5222|5225|5222|5225|5222|78
1720772910000|2024-07-12 08:28:30|5224|5223|5221|5219|5225|5223|5221|5218|736
1720772920000|2024-07-12 08:28:40|5222|5220|5222|5220|5222|5220|5222|5220|97
1720772940000|2024-07-12 08:29:00|5223|5222|5226|5224|5227|5224|5223|5222|325
1720772950000|2024-07-12 08:29:10|5222|5219|5221|5218|5222|5219|5220|5217|292
1720772960000|2024-07-12 08:29:20|5224|5222|5224|5222|5224|5222|5224|5222|236
1720772970000|2024-07-12 08:29:30|5225||5225||5225||5225||212
1720772980000|2024-07-12 08:29:40|5226|5224|5227|5225|5227|5225|5226|5224|67
1720772990000|2024-07-12 08:29:50|5228|5224|5227|5225|5228|5225|5227|5224|92
1720773000000|2024-07-12 08:30:00|5230|5224|5230|5227|5230|5227|5230|5224|303
1720773010000|2024-07-12 08:30:10|5231|5228|5226|5223|5231|5228|5226|5223|956
1720773020000|2024-07-12 08:30:20|5225|5222|5224|5222|5225|5222|5224|5222|1032
1720773030000|2024-07-12 08:30:30|5225|5223|5225|5222|5225|5223|5225|5222|193
1720773040000|2024-07-12 08:30:40|||||||||135
1720773050000|2024-07-12 08:30:50|5226|5223|5227|5225|5227|5225|5226|5223|477
1720773060000|2024-07-12 08:31:00||5226||5224||5226||5224|694
1720773070000|2024-07-12 08:31:10|5228|5225|5222|5220|5228|5225|5221|5220|1817
1720773080000|2024-07-12 08:31:20|5218|5219|5217|5214|5219|5219|5216|5213|392
1720773090000|2024-07-12 08:31:30|5218|5215|5218|5215|5218|5215|5218|5215|105
1720773100000|2024-07-12 08:31:40|5219|5217|5219|5217|5219|5217|5219|5217|643
1720773110000|2024-07-12 08:31:50|5220|5218|5224|5223|5224|5223|5220|5218|1503
1720773120000|2024-07-12 08:32:00|5225|5224|5233|5231|5233|5231|5224|5223|803
1720773130000|2024-07-12 08:32:10|5234|5225|5226|5225|5234|5226|5226|5225|264
1720773140000|2024-07-12 08:32:20|5230|5227|5233|5230|5233|5230|5230|5227|146
1720773150000|2024-07-12 08:32:30|5234|5231|5234|5231|5234|5231|5234|5231|0
1720773160000|2024-07-12 08:32:40|5236|5233|5240|5238|5240|5238|5236|5233|191
1720773170000|2024-07-12 08:32:50|5241|5239|5241|5239|5241|5239|5241|5239|0
1720773180000|2024-07-12 08:33:00|5242|5241|5246|5244|5246|5244|5242|5241|44
1720773190000|2024-07-12 08:33:10|5245|5243|5247|5244|5247|5244|5245|5243|5060
1720773200000|2024-07-12 08:33:20|5248|5246|5251|5248|5251|5248|5248|5246|279
1720773210000|2024-07-12 08:33:30|5250|5247|5250|5247|5250|5247|5250|5247|44
1720773220000|2024-07-12 08:33:40|5249|5244|5245|5244|5249|5244|5245|5244|462
1720773230000|2024-07-12 08:33:50|5246||5246||5246||5246||0
1720773240000|2024-07-12 08:34:00|5247||5247||5247||5247||52
1720773260000|2024-07-12 08:34:20|5248|5245|5249|5245|5249|5245|5248|5245|251
1720773270000|2024-07-12 08:34:30|5248||5248||5249||5248||0
1720773300000|2024-07-12 08:35:00|5249||5248||5249||5248||0
1720773310000|2024-07-12 08:35:10|||||||||1
1720773320000|2024-07-12 08:35:20|||||||||22
1720773330000|2024-07-12 08:35:30|5247|5250|5254|5251|5254|5251|5247|5250|670
1720773340000|2024-07-12 08:35:40||5252||5251||5252||5251|155
1720773350000|2024-07-12 08:35:50|5253|5250|5253|5250|5253|5250|5253|5250|250
1720773360000|2024-07-12 08:36:00|5255|5252|5254|5251|5255|5252|5253|5250|774
1720773370000|2024-07-12 08:36:10|5253|5250|5251|5248|5253|5250|5251|5248|391
1720773400000|2024-07-12 08:36:40|||||||||286
1720773410000|2024-07-12 08:36:50|5253|5250|5254|5252|5255|5252|5253|5250|665
1720773420000|2024-07-12 08:37:00|5253|5251|5253|5250|5253|5251|5253|5250|291
1720773430000|2024-07-12 08:37:10|5252||5252||5252||5252||323
1720773440000|2024-07-12 08:37:20|5250|5249|5250|5248|5250|5250|5250|5248|221
1720773450000|2024-07-12 08:37:30|5249||5250||5250||5249||90
1720773470000|2024-07-12 08:37:50|5252|5250|5253|5250|5253|5250|5252|5250|350
1720773480000|2024-07-12 08:38:00|5252|5249|5250|5247|5252|5249|5249|5247|123
1720773490000|2024-07-12 08:38:10|||||||||3
1720773500000|2024-07-12 08:38:20|||||||||426
1720773520000|2024-07-12 08:38:40|5249|5246|5249|5246|5249|5246|5249|5246|374
1720773540000|2024-07-12 08:39:00|5252|5249|5253|5250|5253|5250|5252|5249|372
1720773550000|2024-07-12 08:39:10|||||||||21
1720773560000|2024-07-12 08:39:20|5256|5252|5254|5252|5256|5252|5254|5252|224
1720773570000|2024-07-12 08:39:30|5255|5251|5255|5252|5255|5252|5255|5251|137
1720773580000|2024-07-12 08:39:40|5254|5254|5257|5254|5257|5255|5254|5254|8
1720773590000|2024-07-12 08:39:50|5262|5258|5261|5258|5262|5258|5260|5258|253
1720773600000|2024-07-12 08:40:00|5260|5264|5266|5263|5267|5264|5260|5263|573
1720773610000|2024-07-12 08:40:10|5267|5265|5266|5264|5267|5265|5266|5263|1182
1720773620000|2024-07-12 08:40:20|5268|5266|5268|5266|5268|5266|5268|5266|1275
1720773630000|2024-07-12 08:40:30|5269||5269||5269||5268||21
1720773640000|2024-07-12 08:40:40|5272|5270|5272|5270|5273|5271|5272|5270|2029
1720773650000|2024-07-12 08:40:50|5273|5271|5273|5271|5273|5271|5273|5271|273
1720773660000|2024-07-12 08:41:00|5272|5270|5272|5271|5272|5271|5272|5270|263
1720773670000|2024-07-12 08:41:10||5270||5270||5270||5270|441
1720773680000|2024-07-12 08:41:20|||||||||128
1720773690000|2024-07-12 08:41:30|5268|5265|5267|5265|5268|5265|5267|5265|379
1720773700000|2024-07-12 08:41:40|5268||5268||5268||5268||356
1720773710000|2024-07-12 08:41:50|5269|5266|5269|5266|5269|5266|5268|5265|268
1720773720000|2024-07-12 08:42:00|5274|5271|5274|5271|5274|5271|5274|5271|524
1720773740000|2024-07-12 08:42:20|||||||||300
1720773760000|2024-07-12 08:42:40||5272||5272||5272||5272|361
1720773770000|2024-07-12 08:42:50|||||||||853
1720773780000|2024-07-12 08:43:00|5271|5269|5272|5269|5272|5269|5271|5269|398
1720773800000|2024-07-12 08:43:20|5271|5268|5268|5267|5271|5268|5268|5267|298
1720773810000|2024-07-12 08:43:30|5266|5266|5263|5261|5266|5266|5263|5261|516
1720773820000|2024-07-12 08:43:40|5262||5262||5262||5262||189
1720773830000|2024-07-12 08:43:50|5264|5263|5261|5258|5265|5263|5260|5257|693
1720773840000|2024-07-12 08:44:00|5260|5257|5261|5257|5261|5257|5260|5257|134
1720773850000|2024-07-12 08:44:10|5260|5258|5260|5257|5260|5258|5260|5257|219
1720773860000|2024-07-12 08:44:20|5259|5256|5258|5256|5259|5256|5258|5256|43
1720773870000|2024-07-12 08:44:30|5255|5255|5255|5253|5255|5255|5255|5253|368
1720773880000|2024-07-12 08:44:40|5254|5251|5254|5251|5254|5251|5254|5251|223
1720773890000|2024-07-12 08:44:50|5253||5253||5253||5253||42
1720773900000|2024-07-12 08:45:00|5252|5252|5252|5250|5252|5252|5252|5250|518
1720773910000|2024-07-12 08:45:10|5253|5251|5253|5251|5253|5252|5253|5251|295
1720773920000|2024-07-12 08:45:20|5257|5252|5256|5253|5257|5254|5255|5252|192
1720773930000|2024-07-12 08:45:30|5258|5255|5258|5255|5258|5255|5258|5255|213
1720773940000|2024-07-12 08:45:40|5257|5256|5259|5256|5259|5256|5257|5256|323
1720773950000|2024-07-12 08:45:50|||||||||514
1720773960000|2024-07-12 08:46:00|5264|5257|5264|5261|5264|5261|5264|5257|117
1720773970000|2024-07-12 08:46:10|5263|5260|5266|5263|5266|5263|5263|5260|93
1720773980000|2024-07-12 08:46:20|5268|5265|5268|5265|5268|5265|5268|5265|146
1720773990000|2024-07-12 08:46:30|||||||||371
1720774000000|2024-07-12 08:46:40|5269|5266|5269|5268|5269|5268|5269|5266|20
1720774010000|2024-07-12 08:46:50|5270|5269|5271|5269|5272|5270|5270|5269|204
1720774020000|2024-07-12 08:47:00|5270|5268|5270|5267|5270|5268|5269|5267|191
1720774030000|2024-07-12 08:47:10|5269||5269||5269||5269||152
1720774040000|2024-07-12 08:47:20|5270||5270||5270||5269||0
1720774050000|2024-07-12 08:47:30|5269||5269||5269||5269||0
1720774060000|2024-07-12 08:47:40|5266|5264|5267|5264|5267|5265|5266|5264|86
1720774070000|2024-07-12 08:47:50|5266||5266||5266||5266||0
1720774080000|2024-07-12 08:48:00|5264|5262|5264|5261|5264|5262|5264|5261|138
1720774090000|2024-07-12 08:48:10|5263||5263||5263||5263||0
1720774110000|2024-07-12 08:48:30|5266|5264|5266|5264|5266|5264|5266|5263|246
1720774120000|2024-07-12 08:48:40|5265||5265||5265||5265||201
1720774130000|2024-07-12 08:48:50|5266|5263|5266|5263|5266|5263|5266|5263|116
1720774140000|2024-07-12 08:49:00|5265||5265||5265||5265||0
1720774150000|2024-07-12 08:49:10|5266||5265||5266||5265||101
1720774160000|2024-07-12 08:49:20|5266|5264|5266|5264|5266|5264|5265|5264|141
1720774170000|2024-07-12 08:49:30|||||||||12
1720774190000|2024-07-12 08:49:50|5268|5266|5268|5266|5268|5266|5268|5266|38
1720774200000|2024-07-12 08:50:00|5269|5267|5270|5267|5270|5267|5269|5267|216
1720774210000|2024-07-12 08:50:10|5271|5268|5273|5271|5273|5271|5271|5268|66
1720774220000|2024-07-12 08:50:20|5271|5270|5270|5269|5271|5270|5270|5269|850
1720774230000|2024-07-12 08:50:30|5269|5268|5268|5266|5269|5268|5268|5266|879
1720774240000|2024-07-12 08:50:40|||||||||200
1720774250000|2024-07-12 08:50:50|||||||||332
1720774260000|2024-07-12 08:51:00|5269|5267|5269|5266|5269|5267|5269|5266|489
1720774270000|2024-07-12 08:51:10|5268||5268||5268||5268||19
1720774290000|2024-07-12 08:51:30|||||||||20
1720774310000|2024-07-12 08:51:50|5270|5268|5270|5268|5270|5268|5270|5268|277
1720774320000|2024-07-12 08:52:00|5269||5270||5270||5269||110
1720774350000|2024-07-12 08:52:30|||||||||128
1720774380000|2024-07-12 08:53:00|5267|5266|5265|5264|5268|5266|5265|5264|50266
1720774390000|2024-07-12 08:53:10|5264|5263|5262|5261|5264|5263|5262|5261|1150
1720774400000|2024-07-12 08:53:20|5264|5262|5264|5262|5264|5262|5264|5262|1302
1720774410000|2024-07-12 08:53:30|5263||5264||5264||5263||19
1720774430000|2024-07-12 08:53:50|||||||||1
1720774440000|2024-07-12 08:54:00|5263||5263||5263||5263||18
1720774450000|2024-07-12 08:54:10|5264||5263||5264||5263||0
1720774460000|2024-07-12 08:54:20|5266|5265|5265|5263|5266|5265|5265|5263|885
1720774480000|2024-07-12 08:54:40|5266||5266||5266||5266||0
1720774490000|2024-07-12 08:54:50|5265||5265||5265||5265||0
1720774500000|2024-07-12 08:55:00|5263|5262|5264|5262|5264|5262|5263|5262|12
1720774520000|2024-07-12 08:55:20|||||||||37
1720774530000|2024-07-12 08:55:30|5263||5263||5263||5263||0
1720774540000|2024-07-12 08:55:40|5264|5261|5262|5260|5264|5261|5262|5260|99
1720774550000|2024-07-12 08:55:50|||||||||4
1720774560000|2024-07-12 08:56:00|5261||5261||5262||5261||0
1720774570000|2024-07-12 08:56:10|5260|5258|5260|5258|5260|5258|5260|5258|59
1720774580000|2024-07-12 08:56:20|5259|5257|5259|5257|5260|5257|5259|5257|0
1720774590000|2024-07-12 08:56:30|5258|5256|5257|5256|5258|5256|5257|5255|196
1720774600000|2024-07-12 08:56:40|5258||5258||5258||5258||140
1720774610000|2024-07-12 08:56:50|||||||||110
1720774630000|2024-07-12 08:57:10|5259|5257|5260|5258|5260|5258|5259|5257|55
1720774640000|2024-07-12 08:57:20|5259||5260||5260||5259||281
1720774650000|2024-07-12 08:57:30|5261|5259|5263|5260|5263|5260|5261|5259|97
1720774660000|2024-07-12 08:57:40|5264|5261|5264|5262|5264|5262|5264|5261|232
1720774670000|2024-07-12 08:57:50|5262|5261|5261|5259|5263|5261|5261|5259|256
1720774680000|2024-07-12 08:58:00|5260||5260||5260||5260||0
1720774690000|2024-07-12 08:58:10|5261|5260|5262|5261|5262|5261|5261|5260|205
1720774710000|2024-07-12 08:58:30|||||||||126
1720774720000|2024-07-12 08:58:40|5263||5263||5263||5263||159
1720774770000|2024-07-12 08:59:30|5262||5263||5263||5262||231
1720774780000|2024-07-12 08:59:40|||||||||383
1720774790000|2024-07-12 08:59:50|5262|5260|5262|5260|5262|5260|5262|5260|59
1720774810000|2024-07-12 09:00:10|5261|5259|5260|5259|5262|5259|5260|5259|30
1720774820000|2024-07-12 09:00:20|||||||||1
1720774830000|2024-07-12 09:00:30|5259|5258|5259|5257|5259|5258|5259|5257|88
1720774840000|2024-07-12 09:00:40|5260|5258|5261|5260|5261|5260|5260|5258|291
1720774850000|2024-07-12 09:00:50|5262|5261|5262|5261|5263|5261|5262|5261|502
1720774860000|2024-07-12 09:01:00|5263||5262||5263||5262||645
1720774870000|2024-07-12 09:01:10||5260||5260||5260||5260|635
1720774880000|2024-07-12 09:01:20|||||||||1
1720774910000|2024-07-12 09:01:50|5261|5258|5260|5258|5261|5258|5260|5258|63
1720774920000|2024-07-12 09:02:00|5261|5259|5258|5256|5261|5259|5258|5256|555
1720774940000|2024-07-12 09:02:20||5257||5257||5257||5257|242
1720774960000|2024-07-12 09:02:40|||||||||124
1720774970000|2024-07-12 09:02:50|5257|5256|5258|5256|5258|5256|5257|5256|238
1720774980000|2024-07-12 09:03:00|5257|5255|5257|5255|5258|5255|5257|5255|131
1720775000000|2024-07-12 09:03:20|5256|5254|5257|5255|5257|5255|5256|5254|120
1720775010000|2024-07-12 09:03:30|5258|5256|5258|5256|5258|5256|5258|5256|92
1720775020000|2024-07-12 09:03:40|||||||||142
1720775030000|2024-07-12 09:03:50|5256|5254|5256|5254|5256|5254|5256|5254|147
1720775040000|2024-07-12 09:04:00|||||||||2
1720775060000|2024-07-12 09:04:20|5255|5253|5254|5253|5255|5253|5254|5253|127
1720775080000|2024-07-12 09:04:40|||||||||65
1720775090000|2024-07-12 09:04:50|||||||||111
1720775100000|2024-07-12 09:05:00|||||||||2
1720775120000|2024-07-12 09:05:20|5255||5255||5255||5255||0
1720775130000|2024-07-12 09:05:30|5258|5256|5259|5257|5259|5257|5258|5256|212
1720775160000|2024-07-12 09:06:00|5260|5258|5260|5259|5260|5259|5260|5258|81
1720775170000|2024-07-12 09:06:10|||||||||50
1720775190000|2024-07-12 09:06:30||5258||5258||5258||5258|71
1720775210000|2024-07-12 09:06:50|5259|5257|5258|5256|5259|5257|5258|5256|536
1720775220000|2024-07-12 09:07:00|||||||||139
1720775240000|2024-07-12 09:07:20|5256|5254|5256|5254|5256|5254|5256|5254|50
1720775250000|2024-07-12 09:07:30|||||||||296
1720775270000|2024-07-12 09:07:50|5253|5251|5253|5251|5253|5252|5253|5251|143
1720775280000|2024-07-12 09:08:00|5252||5252||5252||5252||5
1720775290000|2024-07-12 09:08:10||5250||5250||5250||5250|42
1720775310000|2024-07-12 09:08:30|5251||5252||5252||5251||3761
1720775320000|2024-07-12 09:08:40|5251|5251|5252|5250|5253|5251|5251|5250|330
1720775340000|2024-07-12 09:09:00|||||||||95
1720775350000|2024-07-12 09:09:10|5254|5252|5254|5252|5254|5252|5254|5252|195
1720775370000|2024-07-12 09:09:30|||||||||115
1720775390000|2024-07-12 09:09:50|5253|5253|5254|5253|5254|5253|5253|5253|262
1720775400000|2024-07-12 09:10:00|5255|5254|5253|5251|5255|5254|5252|5251|942
1720775410000|2024-07-12 09:10:10|5252|5250|5252|5250|5252|5250|5252|5250|0
1720775430000|2024-07-12 09:10:30||5251||5251||5251||5251|54
1720775450000|2024-07-12 09:10:50|5254|5252|5254|5252|5254|5252|5254|5252|128
1720775470000|2024-07-12 09:11:10|||||||||19
1720775500000|2024-07-12 09:11:40||5253||5253||5253||5253|0
1720775510000|2024-07-12 09:11:50|5256|5254|5255|5253|5256|5254|5255|5253|366
1720775560000|2024-07-12 09:12:40|5254||5255||5255||5254||0
1720775590000|2024-07-12 09:13:10|||||||||116
1720775600000|2024-07-12 09:13:20||5254||5254||5254||5254|868
1720775610000|2024-07-12 09:13:30|5257|5255|5257|5255|5257|5255|5257|5255|509
1720775660000|2024-07-12 09:14:20|5256||5256||5256||5256||0
1720775670000|2024-07-12 09:14:30|5257||5257||5257||5257||0
1720775690000|2024-07-12 09:14:50|||||||||750
1720775700000|2024-07-12 09:15:00|5256|5253|5255|5253|5256|5253|5254|5253|1
1720775710000|2024-07-12 09:15:10|5254||5254||5255||5254||202
1720775730000|2024-07-12 09:15:30|5255||5255||5255||5255||0
1720775750000|2024-07-12 09:15:50|5254||5254||5254||5254||0
1720775760000|2024-07-12 09:16:00|5253|5252|5253|5251|5253|5252|5253|5251|23
1720775790000|2024-07-12 09:16:30|5252|5250|5252|5250|5252|5250|5252|5250|79
1720775800000|2024-07-12 09:16:40|5251|5249|5251|5249|5251|5249|5251|5249|26448
1720775810000|2024-07-12 09:16:50|5250|5248|5250|5248|5250|5248|5250|5248|189
1720775820000|2024-07-12 09:17:00|||||||||113
1720775840000|2024-07-12 09:17:20|5251|5249|5251|5249|5251|5249|5251|5249|106
1720775860000|2024-07-12 09:17:40|||||||||1
1720775880000|2024-07-12 09:18:00|||||||||1
1720775890000|2024-07-12 09:18:10|5252|5250|5251|5250|5252|5250|5251|5250|106
1720775910000|2024-07-12 09:18:30|||||||||37
1720775920000|2024-07-12 09:18:40|5250|5249|5250|5249|5250|5249|5250|5249|66
1720775930000|2024-07-12 09:18:50|5248|5247|5248|5246|5248|5247|5248|5246|373
1720775940000|2024-07-12 09:19:00|5246|5244|5246|5244|5246|5244|5246|5244|84
1720776050000|2024-07-12 09:20:50|5245|5245|5245|5243|5245|5245|5245|5243|100
1720776060000|2024-07-12 09:21:00|5244||5244||5244||5244||100
1720776070000|2024-07-12 09:21:10|5245|5244|5245|5244|5245|5244|5245|5244|1
1720776090000|2024-07-12 09:21:30|5247|5245|5247|5245|5247|5245|5247|5245|479
1720776120000|2024-07-12 09:22:00|5246||5247||5247||5246||0
1720776130000|2024-07-12 09:22:10|5246||5247||5247||5246||209
1720776140000|2024-07-12 09:22:20|||||||||15
1720776150000|2024-07-12 09:22:30|||||||||22
1720776160000|2024-07-12 09:22:40|||||||||4650
1720776210000|2024-07-12 09:23:30|5246|5242|5244|5242|5247|5242|5244|5242|115
1720776230000|2024-07-12 09:23:50|5243|5241|5243|5241|5244|5241|5243|5241|305
1720776240000|2024-07-12 09:24:00|5242|5240|5242|5240|5242|5240|5241|5240|41
1720776250000|2024-07-12 09:24:10|5241||5242||5242||5241||0
1720776260000|2024-07-12 09:24:20|5241||5242||5242||5241||4
1720776270000|2024-07-12 09:24:30|||||||||12
1720776290000|2024-07-12 09:24:50|5241||5241||5242||5241||35
1720776300000|2024-07-12 09:25:00|||||||||253
1720776310000|2024-07-12 09:25:10|5242|5239|5241|5239|5242|5239|5241|5239|530
1720776320000|2024-07-12 09:25:20|5240|5238|5240|5238|5240|5238|5240|5238|120
1720776330000|2024-07-12 09:25:30|5241|5239|5241|5239|5241|5239|5241|5239|14
1720776340000|2024-07-12 09:25:40|5240|5240|5241|5240|5241|5240|5240|5240|402
1720776350000|2024-07-12 09:25:50|5240|5239|5240|5239|5240|5239|5240|5239|158
1720776360000|2024-07-12 09:26:00|5241||5241||5241||5241||0
1720776400000|2024-07-12 09:26:40|5240||5240||5240||5240||0
1720776410000|2024-07-12 09:26:50|5241||5241||5241||5241||0
1720776420000|2024-07-12 09:27:00|5242|5240|5242|5240|5242|5240|5241|5240|0
1720776430000|2024-07-12 09:27:10|||||||||44
1720776440000|2024-07-12 09:27:20|||||||||83
1720776450000|2024-07-12 09:27:30|5243|5241|5243|5241|5243|5241|5243|5241|76
1720776460000|2024-07-12 09:27:40|||||||||80
1720776470000|2024-07-12 09:27:50|5242|5242|5241|5240|5242|5242|5241|5240|36
1720776480000|2024-07-12 09:28:00|5240|5239|5241|5239|5241|5239|5240|5239|264
1720776500000|2024-07-12 09:28:20|5240||5241||5241||5240||0
1720776520000|2024-07-12 09:28:40|5240||5240||5240||5240||36
1720776530000|2024-07-12 09:28:50|5241||5241||5241||5241||0
1720776580000|2024-07-12 09:29:40|5242|5240|5242|5240|5242|5240|5242|5240|18
1720776590000|2024-07-12 09:29:50|||||||||42
1720776600000|2024-07-12 09:30:00|5243|5241|5243|5241|5243|5241|5243|5241|37
1720776610000|2024-07-12 09:30:10|5242||5243||5243||5242||0
1720776620000|2024-07-12 09:30:20|5242|5240|5242|5240|5243|5240|5242|5240|46
1720776660000|2024-07-12 09:31:00|5241|5241|5242|5241|5242|5241|5241|5241|8
1720776680000|2024-07-12 09:31:20|5243|5240|5242|5240|5243|5240|5242|5240|7
1720776690000|2024-07-12 09:31:30|5241|5241|5243|5241|5243|5241|5241|5241|226
1720776770000|2024-07-12 09:32:50|||||||||400
1720776790000|2024-07-12 09:33:10|||||||||76
1720776800000|2024-07-12 09:33:20|||||||||139
1720776810000|2024-07-12 09:33:30|5242|5240|5242|5240|5242|5240|5242|5240|69
1720776840000|2024-07-12 09:34:00|5243|5241|5243|5241|5243|5241|5243|5241|0
1720776850000|2024-07-12 09:34:10|5242|5240|5242|5240|5242|5240|5242|5240|0
1720776890000|2024-07-12 09:34:50|5241|5241|5242|5240|5242|5241|5241|5240|41
1720776910000|2024-07-12 09:35:10|5243|5241|5243|5241|5243|5241|5243|5241|41
1720776950000|2024-07-12 09:35:50|5244|5243|5248|5246|5248|5246|5244|5243|1253
1720776960000|2024-07-12 09:36:00|5247|5245|5246|5245|5247|5245|5246|5245|3
1720776970000|2024-07-12 09:36:10|5247||5246||5247||5246||0
1720776980000|2024-07-12 09:36:20|5245|5242|5244|5241|5245|5242|5244|5241|125
1720777000000|2024-07-12 09:36:40|5243||5243||5243||5243||60
1720777030000|2024-07-12 09:37:10|5244|5242|5244|5242|5244|5242|5244|5242|63
1720777060000|2024-07-12 09:37:40|5243|5243|5245|5243|5245|5243|5243|5243|489
1720777080000|2024-07-12 09:38:00|5244||5245||5245||5244||18
1720777090000|2024-07-12 09:38:10|5244||5244||5244||5244||0
1720777100000|2024-07-12 09:38:20|||||||||793
1720777140000|2024-07-12 09:39:00||5242||5242||5242||5242|18
1720777160000|2024-07-12 09:39:20|5243||5243||5243||5243||14
1720777170000|2024-07-12 09:39:30|5244||5244||5244||5244||11
1720777180000|2024-07-12 09:39:40||5243||5243||5243||5243|0
1720777210000|2024-07-12 09:40:10|5245||5245||5245||5245||486
1720777220000|2024-07-12 09:40:20|5244||5245||5245||5244||0
1720777250000|2024-07-12 09:40:50|5246|5244|5246|5244|5246|5244|5246|5244|67
1720777270000|2024-07-12 09:41:10|5245|5245|5245|5243|5245|5245|5245|5243|823
1720777280000|2024-07-12 09:41:20||5244||5244||5244||5244|45
1720777290000|2024-07-12 09:41:30|5246|5245|5246|5245|5246|5245|5246|5245|1
1720777310000|2024-07-12 09:41:50|5245|5244|5245|5244|5245|5244|5245|5244|536
1720777320000|2024-07-12 09:42:00|||||||||24
1720777340000|2024-07-12 09:42:20|||||||||152
1720777380000|2024-07-12 09:43:00|5246||5246||5246||5246||44
1720777400000|2024-07-12 09:43:20|||||||||397
1720777410000|2024-07-12 09:43:30|5248|5246|5248|5246|5248|5246|5248|5246|122
1720777420000|2024-07-12 09:43:40|5251|5249|5251|5250|5251|5250|5250|5249|353
1720777430000|2024-07-12 09:43:50|5250|5249|5250|5249|5250|5249|5250|5249|177
1720777440000|2024-07-12 09:44:00|5249|5248|5249|5248|5249|5248|5249|5248|9
1720777450000|2024-07-12 09:44:10|5250|5249|5250|5249|5250|5249|5250|5249|20
1720777460000|2024-07-12 09:44:20|5251||5251||5251||5251||354
1720777490000|2024-07-12 09:44:50|||||||||47
1720777500000|2024-07-12 09:45:00|5250|5248|5250|5248|5250|5248|5250|5248|130
1720777510000|2024-07-12 09:45:10|5251|5249|5251|5249|5251|5249|5251|5249|401
1720777520000|2024-07-12 09:45:20|5250|5248|5250|5248|5251|5249|5250|5248|0
1720777530000|2024-07-12 09:45:30|||||||||74
1720777540000|2024-07-12 09:45:40||5249||5249||5249||5249|0
1720777550000|2024-07-12 09:45:50|||||||||1
1720777610000|2024-07-12 09:46:50|5249|5248|5249|5248|5249|5248|5249|5248|50
1720777620000|2024-07-12 09:47:00|5250||5250||5250||5250||40
1720777640000|2024-07-12 09:47:20|||||||||1720
1720777650000|2024-07-12 09:47:30|5249||5249||5249||5249||16
1720777680000|2024-07-12 09:48:00|||||||||400
1720777700000|2024-07-12 09:48:20|||||||||584
1720777710000|2024-07-12 09:48:30|||||||||96
1720777740000|2024-07-12 09:49:00|||||||||167
1720777750000|2024-07-12 09:49:10|||||||||153
1720777770000|2024-07-12 09:49:30|5250|5249|5250|5249|5250|5249|5250|5249|388
1720777780000|2024-07-12 09:49:40|5251|5250|5251|5250|5251|5250|5251|5250|8
1720777790000|2024-07-12 09:49:50|5252|5251|5252|5251|5252|5251|5252|5251|2
1720777800000|2024-07-12 09:50:00|5251|5250|5251|5250|5251|5250|5251|5250|429
1720777810000|2024-07-12 09:50:10|5252||5252||5252||5252||87
1720777820000|2024-07-12 09:50:20|5253|5251|5253|5251|5253|5251|5253|5251|135
1720777830000|2024-07-12 09:50:30|5252||5253||5253||5252||44
1720777840000|2024-07-12 09:50:40|||||||||72
1720777860000|2024-07-12 09:51:00|||||||||105
1720777870000|2024-07-12 09:51:10||5252||5252||5252||5252|60
1720777880000|2024-07-12 09:51:20|5254||5254||5254||5254||13
1720777900000|2024-07-12 09:51:40|5255|5253|5255|5254|5255|5254|5255|5253|150
1720777920000|2024-07-12 09:52:00|5254|5253|5254|5252|5254|5253|5254|5252|54
1720777930000|2024-07-12 09:52:10||5253||5253||5253||5253|0
1720777940000|2024-07-12 09:52:20|5255|5254|5254|5253|5255|5254|5254|5253|240
1720777950000|2024-07-12 09:52:30|||||||||432
1720777960000|2024-07-12 09:52:40|5255||5254||5255||5254||338
1720777980000|2024-07-12 09:53:00|||||||||1
1720778000000|2024-07-12 09:53:20|5255|5254|5254|5253|5255|5254|5254|5253|406
1720778010000|2024-07-12 09:53:30|5253|5252|5253|5252|5253|5252|5253|5252|7941
1720778030000|2024-07-12 09:53:50|||||||||343
1720778050000|2024-07-12 09:54:10|||||||||190
1720778080000|2024-07-12 09:54:40|||||||||2
1720778130000|2024-07-12 09:55:30|5254|5253|5253|5251|5254|5253|5252|5251|668
1720778140000|2024-07-12 09:55:40|5252||5252||5252||5252||0
1720778170000|2024-07-12 09:56:10|5251|5249|5251|5249|5251|5249|5251|5249|554
1720778180000|2024-07-12 09:56:20|5252|5250|5252|5250|5252|5250|5252|5250|65
1720778190000|2024-07-12 09:56:30|5251|5249|5251|5249|5251|5249|5251|5249|0
1720778200000|2024-07-12 09:56:40|5249|5248|5250|5249|5251|5249|5249|5248|183
1720778210000|2024-07-12 09:56:50|5251|5250|5251|5250|5251|5250|5251|5250|4
1720778260000|2024-07-12 09:57:40|||||||||183
1720778280000|2024-07-12 09:58:00|||||||||2
1720778290000|2024-07-12 09:58:10||5249||5249||5249||5249|476
1720778300000|2024-07-12 09:58:20|5250|5250|5251|5250|5251|5250|5250|5250|253
1720778310000|2024-07-12 09:58:30|5252||5252||5252||5252||101
1720778340000|2024-07-12 09:59:00|5253|5252|5253|5252|5253|5252|5253|5252|2
1720778360000|2024-07-12 09:59:20|||||||||212
1720778370000|2024-07-12 09:59:30|||||||||299
1720778380000|2024-07-12 09:59:40|||||||||101
1720778390000|2024-07-12 09:59:50|||||||||4
1720778400000|2024-07-12 10:00:00|||||||||515
1720778410000|2024-07-12 10:00:10|5254|5253|5254|5253|5255|5253|5254|5253|139
1720778420000|2024-07-12 10:00:20||5252||5252||5252||5252|45
1720778430000|2024-07-12 10:00:30|5253||5254||5254||5253||0
1720778470000|2024-07-12 10:01:10|||||||||35
1720778490000|2024-07-12 10:01:30|5255|5254|5255|5254|5255|5254|5255|5254|3926
1720778500000|2024-07-12 10:01:40|5256|5255|5258|5256|5258|5256|5256|5255|142
1720778510000|2024-07-12 10:01:50|5257||5257||5257||5257||0
1720778520000|2024-07-12 10:02:00|||||||||94
1720778530000|2024-07-12 10:02:10|||||||||325
1720778560000|2024-07-12 10:02:40|5256|5255|5256|5255|5256|5255|5256|5255|660
1720778570000|2024-07-12 10:02:50|||||||||480
1720778580000|2024-07-12 10:03:00|5255|5254|5255|5254|5255|5254|5255|5254|110
1720778590000|2024-07-12 10:03:10|||||||||279
1720778610000|2024-07-12 10:03:30|5256|5255|5256|5255|5256|5255|5256|5255|157
1720778620000|2024-07-12 10:03:40|||||||||531
1720778630000|2024-07-12 10:03:50|||||||||16
1720778680000|2024-07-12 10:04:40|||||||||145
1720778690000|2024-07-12 10:04:50|5255|5253|5255|5253|5255|5253|5254|5253|38
1720778710000|2024-07-12 10:05:10|||||||||58
1720778750000|2024-07-12 10:05:50|5256|5254|5256|5255|5256|5255|5256|5254|209
1720778760000|2024-07-12 10:06:00|5257||5257||5257||5257||109
1720778800000|2024-07-12 10:06:40|||||||||16
1720778810000|2024-07-12 10:06:50|5256||5257||5257||5256||12
1720778830000|2024-07-12 10:07:10|5256||5256||5256||5256||0
1720778870000|2024-07-12 10:07:50|||||||||16
1720778890000|2024-07-12 10:08:10|||||||||2
1720778900000|2024-07-12 10:08:20|||||||||1
1720778920000|2024-07-12 10:08:40|||||||||5
1720778930000|2024-07-12 10:08:50|||||||||26
1720778940000|2024-07-12 10:09:00|||||||||65
1720778950000|2024-07-12 10:09:10|5255|5254|5255|5254|5255|5254|5255|5254|385
1720778990000|2024-07-12 10:09:50|5254|5253|5254|5253|5254|5253|5254|5253|115
1720779000000|2024-07-12 10:10:00|5255||5254||5255||5254||126
1720779010000|2024-07-12 10:10:10|5255||5255||5255||5255||0
1720779020000|2024-07-12 10:10:20|5254||5254||5254||5254||11
1720779030000|2024-07-12 10:10:30|5253|5252|5253|5252|5253|5252|5253|5252|425
1720779090000|2024-07-12 10:11:30|5252|5251|5252|5251|5252|5251|5252|5251|346
1720779110000|2024-07-12 10:11:50|||||||||14
1720779120000|2024-07-12 10:12:00|5253|5252|5253|5252|5253|5252|5253|5252|960
1720779130000|2024-07-12 10:12:10|5254|5253|5254|5253|5254|5253|5254|5253|115
1720779160000|2024-07-12 10:12:40|5256|5254|5256|5254|5256|5254|5256|5254|91
1720779170000|2024-07-12 10:12:50|||||||||14
1720779190000|2024-07-12 10:13:10|5252|5251|5252|5251|5252|5251|5252|5251|209
1720779200000|2024-07-12 10:13:20|5253|5252|5253|5252|5253|5252|5253|5252|63
1720779210000|2024-07-12 10:13:30|5254||5254||5254||5254||218
1720779220000|2024-07-12 10:13:40|5253||5253||5253||5253||61
1720779230000|2024-07-12 10:13:50|||||||||131
1720779240000|2024-07-12 10:14:00|5249|5248|5246|5244|5249|5248|5246|5244|261
1720779250000|2024-07-12 10:14:10|5248|5245|5249|5247|5249|5247|5248|5245|84
1720779290000|2024-07-12 10:14:50||5248||5248||5248||5248|250
1720779300000|2024-07-12 10:15:00|5251|5249|5251|5250|5251|5250|5251|5249|161
1720779310000|2024-07-12 10:15:10|5253|5251|5253|5251|5253|5251|5253|5251|885
1720779320000|2024-07-12 10:15:20|5252||5252||5252||5252||1068
1720779330000|2024-07-12 10:15:30|5253||5253||5253||5253||300
1720779350000|2024-07-12 10:15:50|5251|5249|5251|5249|5251|5249|5251|5249|7920
1720779360000|2024-07-12 10:16:00|||||||||23
1720779370000|2024-07-12 10:16:10||5250||5250||5250||5250|177
1720779380000|2024-07-12 10:16:20|5249|5249|5249|5247|5249|5249|5249|5247|327
1720779390000|2024-07-12 10:16:30|5246|5245|5245|5243|5246|5245|5245|5243|308
1720779400000|2024-07-12 10:16:40|5244|5242|5244|5243|5244|5243|5244|5242|703
1720779410000|2024-07-12 10:16:50|5245|5242|5245|5244|5245|5244|5245|5242|182
1720779420000|2024-07-12 10:17:00|||||||||87
1720779430000|2024-07-12 10:17:10|||||||||105
1720779440000|2024-07-12 10:17:20|||||||||1
1720779460000|2024-07-12 10:17:40|||||||||20
1720779470000|2024-07-12 10:17:50|5244|5242|5243|5241|5244|5242|5242|5240|258
1720779480000|2024-07-12 10:18:00||5242||5242||5242||5242|348
1720779520000|2024-07-12 10:18:40|||||||||14
1720779540000|2024-07-12 10:19:00|5244|5243|5244|5243|5244|5243|5244|5243|109
1720779550000|2024-07-12 10:19:10|||||||||105
1720779570000|2024-07-12 10:19:30|||||||||416
1720779580000|2024-07-12 10:19:40|||||||||19
1720779590000|2024-07-12 10:19:50|5243|5242|5243|5241|5243|5242|5243|5241|622
1720779600000|2024-07-12 10:20:00|5242||5243||5243||5242||3
1720779610000|2024-07-12 10:20:10|5244|5242|5244|5243|5244|5243|5244|5242|349
1720779620000|2024-07-12 10:20:20|5245||5245||5245||5245||106
1720779700000|2024-07-12 10:21:40|||||||||91
1720779710000|2024-07-12 10:21:50|||||||||29
1720779730000|2024-07-12 10:22:10|5243|5241|5243|5241|5243|5241|5243|5241|618
1720779760000|2024-07-12 10:22:40|5242||5243||5243||5242||150
1720779770000|2024-07-12 10:22:50|||||||||264
1720779780000|2024-07-12 10:23:00|5242||5242||5242||5242||119
1720779800000|2024-07-12 10:23:20|5241|5240|5241|5240|5241|5240|5241|5240|155
1720779810000|2024-07-12 10:23:30|||||||||40
1720779820000|2024-07-12 10:23:40|5240|5238|5240|5238|5240|5238|5240|5238|10
1720779840000|2024-07-12 10:24:00|5239|5239|5240|5239|5240|5239|5239|5239|22
1720779860000|2024-07-12 10:24:20|5241|5240|5241|5240|5241|5240|5241|5240|537
1720779890000|2024-07-12 10:24:50|5240|5239|5240|5239|5240|5239|5240|5239|286
1720779900000|2024-07-12 10:25:00||5238||5239||5239||5238|279
1720779910000|2024-07-12 10:25:10||5238||5238||5238||5238|0
1720779920000|2024-07-12 10:25:20|5239||5239||5239||5239||12
1720779930000|2024-07-12 10:25:30||5237||5237||5237||5237|0
1720779950000|2024-07-12 10:25:50|5238||5238||5238||5238||0
1720779960000|2024-07-12 10:26:00|5239||5239||5239||5239||187
1720780020000|2024-07-12 10:27:00||5238||5238||5238||5238|0
1720780030000|2024-07-12 10:27:10|5240||5240||5240||5240||594
1720780060000|2024-07-12 10:27:40|||||||||20
1720780080000|2024-07-12 10:28:00|5241|5240|5242|5240|5242|5241|5241|5240|399
1720780090000|2024-07-12 10:28:10|5241||5241||5241||5241||76
1720780100000|2024-07-12 10:28:20|||||||||78
1720780120000|2024-07-12 10:28:40|5240|5239|5240|5239|5240|5239|5240|5239|141
1720780130000|2024-07-12 10:28:50|||||||||68
1720780180000|2024-07-12 10:29:40|5241|5240|5241|5240|5241|5240|5241|5240|164
1720780190000|2024-07-12 10:29:50|5242|5241|5242|5241|5242|5241|5242|5241|261
1720780200000|2024-07-12 10:30:00|5241|5240|5242|5240|5242|5240|5241|5240|387
1720780210000|2024-07-12 10:30:10|5241||5241||5241||5241||0
1720780220000|2024-07-12 10:30:20|5242||5242||5242||5242||104
1720780240000|2024-07-12 10:30:40|||||||||7
1720780260000|2024-07-12 10:31:00|||||||||7
1720780300000|2024-07-12 10:31:40|5241||5242||5242||5241||105
1720780320000|2024-07-12 10:32:00|5241||5241||5241||5241||105
1720780330000|2024-07-12 10:32:10|5242|5241|5242|5241|5242|5241|5242|5241|16
1720780350000|2024-07-12 10:32:30||5240||5240||5240||5240|136
1720780380000|2024-07-12 10:33:00|||||||||7
1720780400000|2024-07-12 10:33:20|5241||5241||5241||5241||0
1720780420000|2024-07-12 10:33:40|||||||||3
1720780440000|2024-07-12 10:34:00|||||||||3
1720780460000|2024-07-12 10:34:20|||||||||2
1720780470000|2024-07-12 10:34:30|5243|5241|5242|5241|5243|5241|5242|5241|571
1720780480000|2024-07-12 10:34:40|||||||||16
1720780500000|2024-07-12 10:35:00|5241|5240|5240|5239|5241|5240|5240|5239|315
1720780510000|2024-07-12 10:35:10|5241||5241||5241||5241||102
1720780520000|2024-07-12 10:35:20|5240|5240|5241|5239|5241|5240|5240|5239|191
1720780540000|2024-07-12 10:35:40|||||||||40
1720780550000|2024-07-12 10:35:50|||||||||170
1720780570000|2024-07-12 10:36:10|||||||||98
1720780580000|2024-07-12 10:36:20|5240|5240|5239|5237|5241|5240|5239|5237|425
1720780590000|2024-07-12 10:36:30|5238||5238||5239||5238||0
1720780600000|2024-07-12 10:36:40||5236||5236||5236||5236|56
1720780610000|2024-07-12 10:36:50|5237|5235|5237|5235|5237|5235|5237|5235|455
1720780620000|2024-07-12 10:37:00|5236||5236||5236||5236||0
1720780630000|2024-07-12 10:37:10||5234||5234||5234||5234|136
1720780650000|2024-07-12 10:37:30||5235||5234||5235||5234|1311
1720780670000|2024-07-12 10:37:50|5235||5235||5235||5235||0
1720780680000|2024-07-12 10:38:00|5236||5236||5236||5236||147
1720780720000|2024-07-12 10:38:40|5235||5235||5235||5235||409
1720780750000|2024-07-12 10:39:10|5236||5236||5236||5236||116
1720780790000|2024-07-12 10:39:50|5237|5236|5237|5236|5237|5236|5237|5236|145
1720780810000|2024-07-12 10:40:10|5238||5238||5238||5238||62
1720780820000|2024-07-12 10:40:20|||||||||2
1720780850000|2024-07-12 10:40:50|||||||||520
1720780860000|2024-07-12 10:41:00|||||||||20
1720780920000|2024-07-12 10:42:00|5237|5234|5236|5234|5237|5234|5236|5234|9
1720780930000|2024-07-12 10:42:10|5237|5235|5237|5235|5237|5235|5237|5235|1
1720780940000|2024-07-12 10:42:20|5236|5234|5236|5234|5236|5234|5236|5234|78
1720780950000|2024-07-12 10:42:30|||||||||28
1720780980000|2024-07-12 10:43:00|5235|5233|5235|5233|5235|5233|5235|5233|273
1720781020000|2024-07-12 10:43:40|||||||||173
1720781030000|2024-07-12 10:43:50|5234|5232|5234|5232|5234|5232|5234|5232|0
1720781040000|2024-07-12 10:44:00|||||||||589
1720781050000|2024-07-12 10:44:10|5235|5233|5235|5233|5235|5233|5235|5233|223
1720781080000|2024-07-12 10:44:40|5234|5232|5234|5232|5234|5232|5234|5232|0
1720781090000|2024-07-12 10:44:50||5233||5232||5233||5232|0
1720781130000|2024-07-12 10:45:30|5233||5233||5233||5233||1
1720781190000|2024-07-12 10:46:30|5234||5234||5234||5234||16
1720781220000|2024-07-12 10:47:00|5233||5233||5233||5233||0
1720781230000|2024-07-12 10:47:10|5232|5231|5232|5230|5232|5231|5232|5230|120
1720781240000|2024-07-12 10:47:20||5231||5230||5231||5230|0
1720781250000|2024-07-12 10:47:30|5233|5231|5232|5230|5233|5232|5232|5230|237
1720781270000|2024-07-12 10:47:50|5231|5229|5231|5229|5231|5229|5231|5229|448
1720781290000|2024-07-12 10:48:10|5230|5228|5230|5228|5230|5228|5230|5228|0
1720781300000|2024-07-12 10:48:20|5231|5229|5231|5229|5231|5229|5231|5229|483
1720781310000|2024-07-12 10:48:30|||||||||482
1720781320000|2024-07-12 10:48:40|5230|5228|5230|5228|5230|5228|5230|5228|0
1720781340000|2024-07-12 10:49:00|5229|5227|5229|5228|5229|5228|5229|5227|17
1720781360000|2024-07-12 10:49:20|||||||||47
1720781370000|2024-07-12 10:49:30|||||||||570
1720781390000|2024-07-12 10:49:50|||||||||486
1720781400000|2024-07-12 10:50:00|5230||5230||5230||5230||17
1720781410000|2024-07-12 10:50:10|||||||||49
1720781450000|2024-07-12 10:50:50|5231|5229|5231|5229|5231|5229|5231|5229|245
1720781460000|2024-07-12 10:51:00|||||||||23
1720781470000|2024-07-12 10:51:10|||||||||68
1720781490000|2024-07-12 10:51:30|5232|5231|5233|5231|5233|5231|5232|5231|405
1720781510000|2024-07-12 10:51:50|5235|5233|5235|5233|5235|5233|5235|5233|144
1720781520000|2024-07-12 10:52:00|5234||5235||5235||5234||0
1720781530000|2024-07-12 10:52:10|5236|5234|5235|5234|5236|5234|5235|5234|0
1720781540000|2024-07-12 10:52:20|5236||5236||5236||5236||0
1720781550000|2024-07-12 10:52:30|||||||||230
1720781560000|2024-07-12 10:52:40|5235||5236||5236||5235||0
1720781570000|2024-07-12 10:52:50|5235||5235||5235||5235||0
1720781580000|2024-07-12 10:53:00|||||||||3
1720781590000|2024-07-12 10:53:10|5232|5231|5232|5231|5232|5231|5232|5231|113
1720781600000|2024-07-12 10:53:20|5228|5226|5232|5230|5232|5230|5228|5226|1186
1720781610000|2024-07-12 10:53:30|||||||||732
1720781650000|2024-07-12 10:54:10|5231|5229|5231|5229|5231|5229|5231|5229|445
1720781660000|2024-07-12 10:54:20|||||||||15
1720781670000|2024-07-12 10:54:30|5230|5230|5231|5230|5231|5230|5230|5230|105
1720781680000|2024-07-12 10:54:40|5233|5231|5233|5231|5233|5231|5233|5231|110
1720781690000|2024-07-12 10:54:50|||||||||219
1720781700000|2024-07-12 10:55:00|5232||5232||5232||5232||270
1720781710000|2024-07-12 10:55:10|5233||5233||5233||5233||20
1720781730000|2024-07-12 10:55:30|5232|5229|5231|5229|5232|5229|5231|5229|1286
1720781790000|2024-07-12 10:56:30|5232|5230|5232|5230|5232|5230|5232|5230|593
1720781800000|2024-07-12 10:56:40||5231||5230||5231||5230|81
1720781830000|2024-07-12 10:57:10|||||||||134
1720781850000|2024-07-12 10:57:30||5231||5230||5231||5230|0
1720781860000|2024-07-12 10:57:40|5233|5231|5233|5231|5233|5231|5233|5231|555
1720781880000|2024-07-12 10:58:00|5234|5232|5234|5232|5234|5232|5234|5232|93
1720781900000|2024-07-12 10:58:20|||||||||440
1720781940000|2024-07-12 10:59:00||5233||5232||5233||5232|67
1720781970000|2024-07-12 10:59:30||5233||5233||5233||5233|0
1720781990000|2024-07-12 10:59:50|5236|5232|5236|5234|5236|5234|5236|5232|27
1720782000000|2024-07-12 11:00:00|5235|5233|5236|5234|5236|5234|5235|5233|13
1720782040000|2024-07-12 11:00:40||5235||5235||5235||5235|49
1720782070000|2024-07-12 11:01:10|5235|5234|5235|5233|5235|5234|5235|5233|292
1720782080000|2024-07-12 11:01:20||5234||5234||5234||5234|107
1720782090000|2024-07-12 11:01:30|5236||5236||5236||5236||50
1720782100000|2024-07-12 11:01:40|||||||||60
1720782110000|2024-07-12 11:01:50|5235|5233|5236|5234|5236|5234|5235|5233|11
1720782120000|2024-07-12 11:02:00|5237|5235|5237|5235|5237|5235|5237|5235|63
1720782130000|2024-07-12 11:02:10|5238|5236|5239|5237|5239|5237|5238|5236|241
1720782140000|2024-07-12 11:02:20|5240|5238|5240|5238|5240|5238|5240|5238|0
1720782170000|2024-07-12 11:02:50||5239||5238||5239||5238|131
1720782180000|2024-07-12 11:03:00|5239|5239|5239|5237|5239|5239|5239|5237|158
1720782200000|2024-07-12 11:03:20|||||||||20
1720782210000|2024-07-12 11:03:30||5238||5238||5238||5238|0
1720782220000|2024-07-12 11:03:40|||||||||2
1720782240000|2024-07-12 11:04:00|5240|5239|5240|5238|5240|5239|5239|5238|359
1720782260000|2024-07-12 11:04:20|5239||5239||5239||5239||36
1720782290000|2024-07-12 11:04:50|5238|5237|5238|5236|5238|5237|5238|5236|104
1720782300000|2024-07-12 11:05:00|||||||||105
1720782310000|2024-07-12 11:05:10|||||||||40
1720782320000|2024-07-12 11:05:20|||||||||19
1720782330000|2024-07-12 11:05:30|5237||5238||5238||5237||16
1720782340000|2024-07-12 11:05:40|5236|5235|5236|5235|5236|5235|5236|5235|207
1720782350000|2024-07-12 11:05:50||5234||5234||5234||5234|0
1720782390000|2024-07-12 11:06:30|5235||5236||5236||5235||147
1720782420000|2024-07-12 11:07:00|5235|5233|5235|5233|5235|5233|5235|5233|404
1720782430000|2024-07-12 11:07:10|5234|5232|5234|5232|5234|5232|5234|5232|0
1720782460000|2024-07-12 11:07:40|5233|5231|5233|5231|5233|5231|5233|5231|0
1720782470000|2024-07-12 11:07:50|5232|5230|5232|5230|5232|5230|5232|5230|0
1720782480000|2024-07-12 11:08:00|5233|5231|5234|5233|5234|5233|5233|5231|728
1720782490000|2024-07-12 11:08:10|5233|5232|5233|5232|5233|5232|5233|5232|73
1720782530000|2024-07-12 11:08:50||5231||5231||5231||5231|60
1720782550000|2024-07-12 11:09:10|5232||5232||5232||5232||0
1720782620000|2024-07-12 11:10:20|||||||||43
1720782630000|2024-07-12 11:10:30|5233||5232||5233||5232||24
1720782640000|2024-07-12 11:10:40|5233||5232||5233||5232||0
1720782650000|2024-07-12 11:10:50|||||||||190
1720782670000|2024-07-12 11:11:10|5231|5230|5231|5230|5231|5230|5231|5230|130
1720782680000|2024-07-12 11:11:20|||||||||52
1720782690000|2024-07-12 11:11:30||5229||5229||5230||5229|53
1720782700000|2024-07-12 11:11:40|5232|5231|5232|5231|5232|5231|5232|5231|31
1720782710000|2024-07-12 11:11:50|5231|5230|5231|5230|5231|5230|5231|5230|0
1720782720000|2024-07-12 11:12:00|5232||5231||5232||5231||0
1720782730000|2024-07-12 11:12:10||5229||5229||5229||5229|0
1720782740000|2024-07-12 11:12:20|5230|5230|5231|5229|5231|5230|5230|5229|691
1720782750000|2024-07-12 11:12:30||5230||5230||5230||5230|404
1720782810000|2024-07-12 11:13:30||5229||5229||5229||5229|0
1720782820000|2024-07-12 11:13:40|5230|5230|5231|5230|5231|5230|5230|5230|388
1720782840000|2024-07-12 11:14:00||5229||5229||5229||5229|0
1720782850000|2024-07-12 11:14:10|5230||5230||5230||5230||126
1720782860000|2024-07-12 11:14:20|||||||||473
1720782870000|2024-07-12 11:14:30|5231|5230|5231|5230|5231|5230|5231|5230|114
1720782880000|2024-07-12 11:14:40|||||||||26
1720782890000|2024-07-12 11:14:50||5229||5229||5229||5229|0
1720782930000|2024-07-12 11:15:30|5230|5230|5231|5230|5231|5230|5230|5230|32
1720782940000|2024-07-12 11:15:40|5232|5231|5232|5231|5232|5231|5232|5231|3
1720782960000|2024-07-12 11:16:00|||||||||16
1720782970000|2024-07-12 11:16:10|||||||||107
1720782980000|2024-07-12 11:16:20|5233|5232|5233|5232|5233|5232|5233|5232|16
1720783010000|2024-07-12 11:16:50|5234||5234||5234||5234||12
1720783030000|2024-07-12 11:17:10|5235|5233|5235|5233|5235|5233|5235|5233|129
1720783040000|2024-07-12 11:17:20|5234||5234||5234||5234||0
1720783060000|2024-07-12 11:17:40|5235|5234|5235|5234|5235|5234|5235|5234|14
1720783080000|2024-07-12 11:18:00|5236||5236||5236||5236||7
1720783100000|2024-07-12 11:18:20|||||||||282
1720783180000|2024-07-12 11:19:40|||||||||170
1720783190000|2024-07-12 11:19:50|5235||5236||5236||5235||19
1720783230000|2024-07-12 11:20:30|5235||5236||5236||5235||0
1720783280000|2024-07-12 11:21:20|5235|5235|5236|5235|5236|5235|5235|5235|56
1720783300000|2024-07-12 11:21:40|5237|5236|5237|5236|5237|5236|5237|5236|246
1720783310000|2024-07-12 11:21:50|5236|5235|5237|5236|5237|5236|5236|5235|131
1720783320000|2024-07-12 11:22:00||5235||5235||5235||5235|0
1720783330000|2024-07-12 11:22:10|||||||||56
1720783350000|2024-07-12 11:22:30|5236||5236||5236||5236||0
1720783400000|2024-07-12 11:23:20|5235|5234|5234|5233|5235|5234|5234|5233|444
1720783410000|2024-07-12 11:23:30|||||||||57
1720783420000|2024-07-12 11:23:40||5232||5232||5232||5232|77
1720783430000|2024-07-12 11:23:50|5235|5233|5233|5232|5235|5233|5233|5232|580
1720783450000|2024-07-12 11:24:10||5231||5231||5231||5231|127
1720783510000|2024-07-12 11:25:10|5232||5232||5232||5232||0
1720783520000|2024-07-12 11:25:20|||||||||199
1720783530000|2024-07-12 11:25:30|5233|5232|5233|5231|5233|5232|5233|5231|220
1720783540000|2024-07-12 11:25:40||5232||5232||5232||5232|0
1720783550000|2024-07-12 11:25:50||5231||5231||5231||5231|0
1720783580000|2024-07-12 11:26:20||5232||5231||5232||5231|11
1720783590000|2024-07-12 11:26:30||5232||5231||5232||5231|16
1720783600000|2024-07-12 11:26:40||5232||5232||5232||5232|1
1720783610000|2024-07-12 11:26:50||5231||5231||5231||5231|0
1720783620000|2024-07-12 11:27:00|||||||||114
1720783630000|2024-07-12 11:27:10|||||||||327
1720783700000|2024-07-12 11:28:20||5232||5232||5232||5232|50
1720783710000|2024-07-12 11:28:30|5234|5233|5234|5233|5234|5233|5233|5232|411
1720783720000|2024-07-12 11:28:40|||||||||1102
1720783740000|2024-07-12 11:29:00|5235||5234||5235||5234||0
1720783750000|2024-07-12 11:29:10|||||||||346
1720783780000|2024-07-12 11:29:40|||||||||2
1720783790000|2024-07-12 11:29:50|5235||5235||5235||5235||279
1720783820000|2024-07-12 11:30:20|||||||||157
1720783830000|2024-07-12 11:30:30|5237|5234|5236|5235|5237|5235|5236|5234|241
1720783850000|2024-07-12 11:30:50|||||||||615
1720783860000|2024-07-12 11:31:00|5237|5236|5238|5236|5238|5236|5237|5236|151
1720783870000|2024-07-12 11:31:10|5237|5235|5237|5235|5237|5235|5237|5235|118
1720783910000|2024-07-12 11:31:50|5236||5236||5236||5236||0
1720783930000|2024-07-12 11:32:10|5237||5237||5237||5237||10
1720783940000|2024-07-12 11:32:20|5236||5236||5236||5236||0
1720783950000|2024-07-12 11:32:30|5237|5236|5237|5236|5237|5236|5237|5236|135
1720783990000|2024-07-12 11:33:10|5238|5237|5238|5237|5238|5237|5238|5237|226
1720784000000|2024-07-12 11:33:20|5237|5236|5237|5236|5237|5236|5237|5236|169
1720784010000|2024-07-12 11:33:30|5238||5238||5238||5238||199
1720784020000|2024-07-12 11:33:40|5237|5235|5237|5235|5237|5235|5237|5235|120
1720784030000|2024-07-12 11:33:50|5238|5236|5238|5236|5238|5236|5238|5236|197
1720784040000|2024-07-12 11:34:00|||||||||297
1720784080000|2024-07-12 11:34:40|||||||||71
1720784090000|2024-07-12 11:34:50||5237||5237||5237||5237|2
1720784110000|2024-07-12 11:35:10|||||||||190
1720784120000|2024-07-12 11:35:20|||||||||38
1720784140000|2024-07-12 11:35:40|||||||||34
1720784150000|2024-07-12 11:35:50|||||||||81
1720784200000|2024-07-12 11:36:40|5241|5239|5240|5238|5241|5239|5240|5238|674
1720784210000|2024-07-12 11:36:50||5239||5239||5239||5239|55
1720784220000|2024-07-12 11:37:00|5241|5240|5241|5240|5241|5240|5241|5240|110
1720784250000|2024-07-12 11:37:30||5239||5239||5239||5239|199
1720784260000|2024-07-12 11:37:40|5240||5240||5240||5240||0
1720784270000|2024-07-12 11:37:50|5241||5241||5241||5241||0
1720784280000|2024-07-12 11:38:00|5240||5240||5240||5240||1
1720784300000|2024-07-12 11:38:20|5241||5241||5241||5241||0
1720784310000|2024-07-12 11:38:30|5240||5240||5240||5240||0
1720784320000|2024-07-12 11:38:40|||||||||38
1720784330000|2024-07-12 11:38:50|5241||5240||5241||5240||0
1720784350000|2024-07-12 11:39:10|5241||5240||5241||5240||189
1720784360000|2024-07-12 11:39:20|5241||5241||5241||5241||0
1720784370000|2024-07-12 11:39:30|||||||||45
1720784380000|2024-07-12 11:39:40||5240||5240||5240||5240|72
1720784390000|2024-07-12 11:39:50|||||||||4651
1720784400000|2024-07-12 11:40:00|5240|5239|5240|5239|5240|5239|5240|5239|95
1720784410000|2024-07-12 11:40:10|5241||5241||5241||5241||116
1720784420000|2024-07-12 11:40:20|5240||5241||5241||5240||0
1720784430000|2024-07-12 11:40:30|5240||5240||5241||5240||0
1720784440000|2024-07-12 11:40:40|5241|5238|5240|5239|5241|5239|5240|5238|0
1720784450000|2024-07-12 11:40:50|||||||||20027
1720784470000|2024-07-12 11:41:10|5241|5240|5241|5240|5241|5240|5241|5240|70
1720784490000|2024-07-12 11:41:30|5242||5242||5242||5242||26
1720784510000|2024-07-12 11:41:50|||||||||241
1720784520000|2024-07-12 11:42:00|5239|5238|5238|5236|5239|5238|5237|5236|603
1720784530000|2024-07-12 11:42:10|5237||5238||5238||5237||323
1720784560000|2024-07-12 11:42:40|||||||||10
1720784570000|2024-07-12 11:42:50|5239|5238|5239|5238|5239|5238|5239|5238|165
1720784580000|2024-07-12 11:43:00|||||||||16
1720784590000|2024-07-12 11:43:10|||||||||68
1720784610000|2024-07-12 11:43:30|||||||||81
1720784620000|2024-07-12 11:43:40|5240|5239|5240|5239|5240|5239|5240|5239|455
1720784630000|2024-07-12 11:43:50|||||||||16
1720784640000|2024-07-12 11:44:00|||||||||253
1720784650000|2024-07-12 11:44:10|||||||||99
1720784660000|2024-07-12 11:44:20|||||||||341
1720784700000|2024-07-12 11:45:00|||||||||482
1720784710000|2024-07-12 11:45:10|||||||||61
1720784720000|2024-07-12 11:45:20|5242|5240|5242|5240|5242|5240|5242|5240|32
1720784730000|2024-07-12 11:45:30|5241||5242||5242||5241||0
1720784760000|2024-07-12 11:46:00|||||||||339
1720784770000|2024-07-12 11:46:10|5241||5241||5241||5241||0
1720784790000|2024-07-12 11:46:30|5242||5242||5242||5242||0
1720784800000|2024-07-12 11:46:40|5241||5241||5241||5241||367
1720784810000|2024-07-12 11:46:50|||||||||120
1720784820000|2024-07-12 11:47:00|||||||||77
1720784840000|2024-07-12 11:47:20|5238|5236|5240|5238|5240|5238|5238|5236|19305
1720784850000|2024-07-12 11:47:30|5239||5240||5240||5239||219
1720784900000|2024-07-12 11:48:20|||||||||1
1720784910000|2024-07-12 11:48:30|||||||||140
1720784920000|2024-07-12 11:48:40||5239||5239||5239||5239|181
1720784930000|2024-07-12 11:48:50|5241||5241||5241||5241||65
1720784960000|2024-07-12 11:49:20|||||||||19
1720784980000|2024-07-12 11:49:40|||||||||13
1720784990000|2024-07-12 11:49:50|5242|5240|5242|5241|5242|5241|5242|5240|75
1720785000000|2024-07-12 11:50:00|||||||||1
1720785020000|2024-07-12 11:50:20|5243|5242|5244|5242|5244|5242|5243|5242|820
1720785030000|2024-07-12 11:50:30|||||||||11
1720785080000|2024-07-12 11:51:20|5243|5243|5244|5243|5244|5243|5243|5243|62
1720785090000|2024-07-12 11:51:30|||||||||6
1720785100000|2024-07-12 11:51:40|||||||||199
1720785120000|2024-07-12 11:52:00|5245||5245||5245||5245||59
1720785140000|2024-07-12 11:52:20|||||||||1255
1720785160000|2024-07-12 11:52:40|||||||||150
1720785170000|2024-07-12 11:52:50|||||||||75
1720785210000|2024-07-12 11:53:30|||||||||75
1720785220000|2024-07-12 11:53:40|5244|5247|5247|5245|5248|5247|5244|5245|576
1720785230000|2024-07-12 11:53:50|5246|5246|5245|5244|5246|5246|5245|5244|1538
1720785250000|2024-07-12 11:54:10|5244|5243|5245|5243|5245|5244|5244|5243|284
1720785270000|2024-07-12 11:54:30|||||||||504
1720785300000|2024-07-12 11:55:00|5244||5244||5244||5244||29
1720785320000|2024-07-12 11:55:20|||||||||31
1720785330000|2024-07-12 11:55:30||5242||5242||5242||5242|92
1720785370000|2024-07-12 11:56:10|5243||5243||5243||5243||0
1720785400000|2024-07-12 11:56:40|||||||||162
1720785430000|2024-07-12 11:57:10|||||||||227
1720785440000|2024-07-12 11:57:20|5244|5243|5244|5243|5244|5243|5244|5243|241
1720785450000|2024-07-12 11:57:30|5245|5244|5245|5244|5245|5244|5245|5244|284
1720785460000|2024-07-12 11:57:40|||||||||157
1720785470000|2024-07-12 11:57:50|5246||5246||5246||5246||41
1720785490000|2024-07-12 11:58:10|5245||5246||5246||5245||110
1720785500000|2024-07-12 11:58:20|5245||5246||5246||5245||128
1720785510000|2024-07-12 11:58:30|||||||||30
1720785520000|2024-07-12 11:58:40|5245||5245||5245||5245||0
1720785530000|2024-07-12 11:58:50|5246||5245||5246||5245||220
1720785540000|2024-07-12 11:59:00|||||||||9
1720785550000|2024-07-12 11:59:10|5246||5246||5246||5246||0
1720785560000|2024-07-12 11:59:20||5245||5244||5245||5244|199
1720785570000|2024-07-12 11:59:30|||||||||87
1720785590000|2024-07-12 11:59:50|||||||||47
1720785620000|2024-07-12 12:00:20|5245|5243|5245|5243|5245|5243|5245|5243|277
1720785670000|2024-07-12 12:01:10|||||||||400
1720785700000|2024-07-12 12:01:40|5244||5244||5244||5244||183
1720785710000|2024-07-12 12:01:50|||||||||76
1720785740000|2024-07-12 12:02:20|||||||||29
1720785770000|2024-07-12 12:02:50|||||||||342
1720785780000|2024-07-12 12:03:00|5245||5245||5245||5245||16
1720785790000|2024-07-12 12:03:10|5246|5244|5249|5247|5249|5247|5246|5244|4346
1720785820000|2024-07-12 12:03:40|5250|5248|5250|5248|5250|5248|5250|5248|0
1720785880000|2024-07-12 12:04:40||5249||5249||5249||5249|42
1720785900000|2024-07-12 12:05:00|5249|5248|5249|5248|5251|5249|5249|5248|2798
1720785910000|2024-07-12 12:05:10|5251|5249|5250|5248|5251|5249|5250|5248|1773
1720785920000|2024-07-12 12:05:20|5249|5247|5249|5247|5249|5247|5249|5247|10642
1720785930000|2024-07-12 12:05:30|||||||||65
1720785940000|2024-07-12 12:05:40|||||||||45
1720785950000|2024-07-12 12:05:50|5248||5248||5248||5248||0
1720785960000|2024-07-12 12:06:00|5247|5246|5247|5246|5247|5246|5247|5246|393
1720785970000|2024-07-12 12:06:10|5246|5245|5246|5245|5246|5245|5246|5245|16
1720785980000|2024-07-12 12:06:20|5247||5247||5247||5247||227
1720786000000|2024-07-12 12:06:40|5246||5246||5246||5246||205
1720786010000|2024-07-12 12:06:50|5245|5244|5245|5244|5245|5244|5245|5244|925
1720786050000|2024-07-12 12:07:30|||||||||35
1720786070000|2024-07-12 12:07:50|||||||||30
1720786080000|2024-07-12 12:08:00|||||||||4
1720786120000|2024-07-12 12:08:40|||||||||523
1720786130000|2024-07-12 12:08:50|||||||||4
1720786140000|2024-07-12 12:09:00|||||||||217
1720786150000|2024-07-12 12:09:10|5247|5245|5246|5245|5247|5245|5246|5245|1568
1720786160000|2024-07-12 12:09:20|5245|5244|5245|5244|5245|5244|5245|5244|16
1720786170000|2024-07-12 12:09:30|5246|5245|5246|5245|5246|5245|5246|5245|1025
1720786180000|2024-07-12 12:09:40|5247|5246|5248|5247|5248|5247|5247|5246|866
1720786190000|2024-07-12 12:09:50|5250|5248|5248|5247|5250|5248|5248|5247|24611
1720786200000|2024-07-12 12:10:00|5247|5246|5248|5246|5248|5246|5247|5246|194
1720786210000|2024-07-12 12:10:10|5251|5247|5251|5249|5251|5249|5251|5247|53
1720786220000|2024-07-12 12:10:20|5250||5250||5250||5250||209
1720786240000|2024-07-12 12:10:40|5251||5251||5251||5251||500
1720786250000|2024-07-12 12:10:50|5250|5250|5252|5250|5252|5250|5250|5250|36
1720786260000|2024-07-12 12:11:00|5251|5249|5251|5249|5251|5249|5251|5249|80
1720786270000|2024-07-12 12:11:10|5250||5251||5251||5250||237
1720786300000|2024-07-12 12:11:40|5250||5251||5251||5250||32
1720786350000|2024-07-12 12:12:30|5250||5251||5251||5250||0
1720786360000|2024-07-12 12:12:40|5250||5251||5251||5250||132
1720786380000|2024-07-12 12:13:00||5250||5250||5250||5250|0
1720786390000|2024-07-12 12:13:10|||||||||26
1720786410000|2024-07-12 12:13:30|||||||||112
1720786420000|2024-07-12 12:13:40||5249||5249||5249||5249|10
1720786430000|2024-07-12 12:13:50|5252|5250|5252|5251|5252|5251|5252|5250|65
1720786440000|2024-07-12 12:14:00|||||||||100
1720786450000|2024-07-12 12:14:10|5251|5250|5251|5249|5251|5250|5251|5249|65
1720786460000|2024-07-12 12:14:20|5250||5250||5250||5250||0
1720786480000|2024-07-12 12:14:40|5251||5251||5251||5251||26
1720786490000|2024-07-12 12:14:50|5250||5250||5250||5250||0
1720786500000|2024-07-12 12:15:00|5251||5251||5251||5251||0
1720786510000|2024-07-12 12:15:10|5250||5251||5251||5250||350
1720786520000|2024-07-12 12:15:20|5250||5251||5251||5250||0
1720786530000|2024-07-12 12:15:30|5250|5247|5249|5247|5250|5247|5249|5247|168
1720786570000|2024-07-12 12:16:10|||||||||103
1720786580000|2024-07-12 12:16:20|5248|5246|5247|5246|5248|5246|5247|5246|107
1720786590000|2024-07-12 12:16:30|5246|5245|5246|5245|5246|5245|5246|5245|18
1720786620000|2024-07-12 12:17:00|5245|5244|5245|5244|5245|5244|5245|5244|30
1720786630000|2024-07-12 12:17:10|5246||5246||5246||5246||0
1720786640000|2024-07-12 12:17:20|5248|5247|5248|5247|5249|5247|5248|5247|163
1720786650000|2024-07-12 12:17:30|5249||5249||5249||5249||183
1720786660000|2024-07-12 12:17:40|5248||5249||5249||5248||0
1720786670000|2024-07-12 12:17:50|||||||||9
1720786710000|2024-07-12 12:18:30|5250|5248|5250|5248|5250|5248|5250|5248|210
1720786720000|2024-07-12 12:18:40|5249||5250||5250||5249||0
1720786730000|2024-07-12 12:18:50|5249||5250||5250||5249||0
1720786740000|2024-07-12 12:19:00|5249||5250||5250||5249||255
1720786770000|2024-07-12 12:19:30|5249|5247|5249|5247|5249|5247|5249|5247|9
1720786780000|2024-07-12 12:19:40|||||||||56
1720786800000|2024-07-12 12:20:00|||||||||30
1720786810000|2024-07-12 12:20:10|5250|5248|5250|5248|5250|5248|5250|5248|242
1720786820000|2024-07-12 12:20:20|5249||5249||5250||5249||0
1720786830000|2024-07-12 12:20:30|5250||5250||5250||5250||50
1720786850000|2024-07-12 12:20:50|5249||5250||5250||5249||0
1720786860000|2024-07-12 12:21:00|||||||||4917
1720786870000|2024-07-12 12:21:10|5249||5249||5249||5249||0
1720786880000|2024-07-12 12:21:20|5250||5250||5250||5250||0
1720786890000|2024-07-12 12:21:30|5249|5247|5249|5247|5249|5247|5249|5247|140
1720786900000|2024-07-12 12:21:40|5250|5248|5250|5248|5250|5248|5249|5248|138
1720786920000|2024-07-12 12:22:00|||||||||70
1720786930000|2024-07-12 12:22:10|||||||||12
1720786940000|2024-07-12 12:22:20|5249||5249||5249||5249||30
1720786960000|2024-07-12 12:22:40|5248|5247|5248|5247|5248|5247|5248|5247|182
1720786970000|2024-07-12 12:22:50|5247|5246|5247|5245|5247|5246|5247|5245|151
1720786980000|2024-07-12 12:23:00|5246||5246||5246||5246||0
1720786990000|2024-07-12 12:23:10|5245|5244|5245|5243|5245|5244|5245|5243|129
1720787000000|2024-07-12 12:23:20|5244||5244||5244||5244||0
1720787010000|2024-07-12 12:23:30|5245|5245|5246|5245|5246|5245|5245|5245|91
1720787020000|2024-07-12 12:23:40|5245|5244|5245|5244|5246|5244|5245|5244|67
1720787030000|2024-07-12 12:23:50|5246|5243|5245|5243|5246|5243|5245|5243|11
1720787040000|2024-07-12 12:24:00|5246|5244|5246|5244|5246|5244|5246|5244|218
1720787050000|2024-07-12 12:24:10|5245|5243|5245|5243|5245|5243|5245|5243|0
1720787060000|2024-07-12 12:24:20|||||||||1
1720787080000|2024-07-12 12:24:40|||||||||4
1720787090000|2024-07-12 12:24:50|5244||5244||5244||5244||0
1720787100000|2024-07-12 12:25:00|5245||5245||5245||5245||115
1720787110000|2024-07-12 12:25:10|||||||||1212
1720787120000|2024-07-12 12:25:20|5246|5244|5246|5244|5246|5244|5246|5243|48
1720787140000|2024-07-12 12:25:40|5247|5245|5247|5245|5247|5245|5247|5245|48
1720787150000|2024-07-12 12:25:50||5246||5245||5246||5245|0
1720787160000|2024-07-12 12:26:00|||||||||151
1720787180000|2024-07-12 12:26:20|5246||5247||5247||5246||0
1720787190000|2024-07-12 12:26:30|5246||5247||5247||5246||35
1720787200000|2024-07-12 12:26:40|5248|5246|5248|5246|5248|5246|5248|5246|106
1720787210000|2024-07-12 12:26:50|5249|5247|5249|5247|5249|5247|5249|5247|56
1720787220000|2024-07-12 12:27:00|5250|5248|5250|5248|5250|5249|5250|5248|249
1720787230000|2024-07-12 12:27:10|||||||||10
1720787240000|2024-07-12 12:27:20||5249||5249||5249||5249|0
1720787250000|2024-07-12 12:27:30|||||||||11
1720787260000|2024-07-12 12:27:40|5251|5250|5251|5250|5251|5250|5251|5250|122
1720787280000|2024-07-12 12:28:00|5252||5252||5252||5252||776
1720787300000|2024-07-12 12:28:20|||||||||10
1720787310000|2024-07-12 12:28:30|||||||||16
1720787340000|2024-07-12 12:29:00|||||||||382
1720787360000|2024-07-12 12:29:20|5253|5251|5254|5252|5254|5252|5253|5251|236
1720787370000|2024-07-12 12:29:30|5253|5251|5253|5251|5253|5251|5253|5251|0
1720787380000|2024-07-12 12:29:40|5252|5250|5252|5250|5252|5250|5252|5250|557
1720787400000|2024-07-12 12:30:00|5249|5243|5249|5243|5249|5243|5249|5243|162
1720787410000|2024-07-12 12:30:10|5250|5247|5250|5246|5250|5247|5250|5246|498
1720787420000|2024-07-12 12:30:20|5248|5247|5250|5247|5250|5247|5248|5247|257
1720787430000|2024-07-12 12:30:30|5251|5248|5251|5249|5251|5249|5251|5248|32
1720787440000|2024-07-12 12:30:40|5252|5248|5249|5247|5252|5248|5249|5247|130
1720787450000|2024-07-12 12:30:50|5252|5248|5251|5248|5252|5249|5251|5248|78
1720787460000|2024-07-12 12:31:00|5250|5249|5252|5249|5252|5249|5250|5249|9
1720787470000|2024-07-12 12:31:10|5251||5251||5251||5251||13
1720787480000|2024-07-12 12:31:20|||||||||46
1720787490000|2024-07-12 12:31:30|||||||||17
1720787500000|2024-07-12 12:31:40|5250|5248|5250|5248|5250|5248|5250|5248|103
1720787510000|2024-07-12 12:31:50|5249|5247|5247|5245|5250|5247|5247|5245|187
1720787520000|2024-07-12 12:32:00|5248|5246|5248|5246|5249|5246|5248|5246|169
1720787530000|2024-07-12 12:32:10|5247|5245|5247|5245|5247|5245|5247|5245|0
1720787540000|2024-07-12 12:32:20|5248|5246|5248|5246|5248|5247|5248|5246|143
1720787550000|2024-07-12 12:32:30|5247|5245|5247|5245|5248|5245|5246|5245|67
1720787560000|2024-07-12 12:32:40|5246||5246||5247||5246||45
1720787570000|2024-07-12 12:32:50|5245|5243|5245|5243|5245|5243|5245|5243|186
1720787580000|2024-07-12 12:33:00|5244||5245||5245||5244||32
1720787590000|2024-07-12 12:33:10|5246|5244|5246|5244|5246|5245|5246|5244|206
1720787600000|2024-07-12 12:33:20|5245|5245|5246|5244|5247|5245|5245|5244|39
1720787610000|2024-07-12 12:33:30|5245||5246||5246||5245||0
1720787620000|2024-07-12 12:33:40|5247|5245|5246|5244|5247|5245|5246|5244|0
1720787630000|2024-07-12 12:33:50|5247|5245|5248|5246|5248|5246|5247|5245|113
1720787640000|2024-07-12 12:34:00|5247|5245|5250|5248|5250|5248|5247|5245|136
1720787650000|2024-07-12 12:34:10|||||||||45
1720787670000|2024-07-12 12:34:30||5249||5249||5249||5248|0
1720787680000|2024-07-12 12:34:40|5252|5248|5252|5249|5252|5250|5252|5248|115
1720787690000|2024-07-12 12:34:50|5251||5251||5251||5251||0
1720787710000|2024-07-12 12:35:10|5252|5250|5252|5250|5252|5250|5252|5250|67
1720787720000|2024-07-12 12:35:20|5255|5253|5254|5253|5255|5253|5254|5253|195
1720787730000|2024-07-12 12:35:30||5252||5252||5252||5252|145
1720787740000|2024-07-12 12:35:40|5253||5254||5254||5253||136
1720787750000|2024-07-12 12:35:50|5253||5254||5254||5253||0
1720787760000|2024-07-12 12:36:00|5253|5251|5253|5251|5254|5251|5253|5251|50
1720787770000|2024-07-12 12:36:10|5254||5253||5254||5253||62
1720787780000|2024-07-12 12:36:20|5254|5252|5254|5252|5254|5252|5254|5252|410
1720787800000|2024-07-12 12:36:40|5255|5253|5253|5252|5255|5253|5253|5252|640
1720787810000|2024-07-12 12:36:50|5254|5251|5252|5251|5254|5251|5252|5251|94
1720787820000|2024-07-12 12:37:00|5251|5249|5251|5250|5252|5250|5251|5249|322
1720787830000|2024-07-12 12:37:10|5252||5251||5252||5251||337
1720787850000|2024-07-12 12:37:30|5250|5248|5250|5248|5250|5248|5250|5248|147
1720787870000|2024-07-12 12:37:50|5251|5249|5250|5249|5251|5249|5250|5248|433
1720787880000|2024-07-12 12:38:00|5251|5248|5251|5249|5251|5249|5251|5248|151
1720787890000|2024-07-12 12:38:10|5252|5250|5252|5250|5252|5250|5252|5250|42
1720787910000|2024-07-12 12:38:30|5251||5253||5253||5251||59
1720787920000|2024-07-12 12:38:40||5251||5251||5251||5251|0
1720787930000|2024-07-12 12:38:50|5254|5252|5254|5253|5255|5253|5254|5252|88
1720787940000|2024-07-12 12:39:00|5255||5255||5255||5255||63
1720787960000|2024-07-12 12:39:20|5254||5255||5255||5254||161
1720787970000|2024-07-12 12:39:30|5254|5252|5254|5252|5254|5252|5254|5252|229
1720787980000|2024-07-12 12:39:40|5253||5254||5254||5253||29
1720787990000|2024-07-12 12:39:50|5253||5254||5254||5253||121
1720788000000|2024-07-12 12:40:00|5253||5254||5254||5253||222
1720788010000|2024-07-12 12:40:10|5255|5253|5255|5253|5255|5253|5254|5252|0
1720788020000|2024-07-12 12:40:20|5254||5254||5254||5254||138
1720788030000|2024-07-12 12:40:30|5255||5255||5255||5255||106
1720788040000|2024-07-12 12:40:40|5254||5255||5255||5254||66
1720788050000|2024-07-12 12:40:50|5254||5255||5255||5254||16
1720788060000|2024-07-12 12:41:00|5254|5252|5255|5253|5255|5253|5253|5252|517
1720788070000|2024-07-12 12:41:10|5254|5252|5254|5252|5254|5252|5254|5252|16
1720788080000|2024-07-12 12:41:20|5255||5255||5255||5254||1
1720788090000|2024-07-12 12:41:30|5254|5253|5255|5253|5255|5253|5254|5253|23
1720788110000|2024-07-12 12:41:50||5254||5254||5254||5254|0
1720788120000|2024-07-12 12:42:00|5256||5256||5256||5256||26
1720788130000|2024-07-12 12:42:10|||||||||14
1720788140000|2024-07-12 12:42:20|5255||5256||5256||5255||0
1720788150000|2024-07-12 12:42:30|||||||||138
1720788160000|2024-07-12 12:42:40||5255||5255||5255||5255|0
1720788170000|2024-07-12 12:42:50|5257|5256|5257|5256|5257|5256|5257|5256|205
1720788180000|2024-07-12 12:43:00|5256|5254|5255|5254|5256|5254|5255|5254|140
1720788190000|2024-07-12 12:43:10|5254|5252|5254|5252|5254|5252|5254|5252|15
1720788220000|2024-07-12 12:43:40|||||||||200
1720788260000|2024-07-12 12:44:20|5256|5254|5256|5254|5256|5254|5256|5254|108
1720788270000|2024-07-12 12:44:30||5253||5254||5254||5253|0
1720788280000|2024-07-12 12:44:40|5255||5256||5256||5255||0
1720788290000|2024-07-12 12:44:50|5255||5256||5256||5255||5
1720788330000|2024-07-12 12:45:30|5255|5253|5255|5253|5255|5253|5255|5253|0
1720788340000|2024-07-12 12:45:40|5254||5254||5254||5254||0
1720788350000|2024-07-12 12:45:50|5253|5252|5253|5252|5253|5252|5252|5250|1464
1720788360000|2024-07-12 12:46:00|5252|5251|5252|5251|5252|5251|5252|5251|135
1720788380000|2024-07-12 12:46:20|5253||5253||5253||5253||0
1720788420000|2024-07-12 12:47:00|5252||5253||5253||5252||100
1720788430000|2024-07-12 12:47:10||5252||5252||5252||5252|0
1720788440000|2024-07-12 12:47:20|5252|5251|5252|5251|5252|5251|5252|5251|148
1720788460000|2024-07-12 12:47:40|5253||5253||5253||5253||73
1720788470000|2024-07-12 12:47:50|5252||5252||5252||5252||0
1720788480000|2024-07-12 12:48:00|5253||5253||5253||5253||0
1720788490000|2024-07-12 12:48:10|5254|5252|5255|5252|5255|5252|5254|5252|104
1720788500000|2024-07-12 12:48:20||5253||5253||5253||5253|0
1720788510000|2024-07-12 12:48:30|5254||5255||5255||5254||331
1720788520000|2024-07-12 12:48:40||5254||5253||5254||5253|0
1720788530000|2024-07-12 12:48:50|5256|5254|5255|5254|5256|5254|5255|5254|74
1720788540000|2024-07-12 12:49:00||5253||5253||5253||5253|8
1720788550000|2024-07-12 12:49:10|5256|5254|5256|5254|5256|5254|5256|5254|44
1720788560000|2024-07-12 12:49:20|5255|5253|5255|5253|5255|5253|5255|5253|169
1720788570000|2024-07-12 12:49:30|5252|5251|5252|5251|5252|5251|5252|5251|160
1720788580000|2024-07-12 12:49:40|5253|5252|5254|5252|5254|5252|5253|5252|204
1720788590000|2024-07-12 12:49:50|5253|5251|5254|5252|5254|5252|5253|5251|1
1720788600000|2024-07-12 12:50:00|5256|5253|5256|5253|5256|5254|5256|5253|13
1720788610000|2024-07-12 12:50:10||5254||5254||5254||5254|0
1720788630000|2024-07-12 12:50:30|5254|5253|5255|5253|5255|5253|5254|5253|125
1720788640000|2024-07-12 12:50:40|||||||||318
1720788650000|2024-07-12 12:50:50|5254|5252|5253|5251|5254|5252|5253|5251|31
1720788670000|2024-07-12 12:51:10|5252||5253||5253||5252||60
1720788680000|2024-07-12 12:51:20|5252||5253||5253||5252||258
1720788690000|2024-07-12 12:51:30|5254|5252|5254|5252|5254|5252|5254|5252|81
1720788700000|2024-07-12 12:51:40|5253||5254||5254||5253||71
1720788710000|2024-07-12 12:51:50|5255|5253|5255|5253|5255|5253|5255|5253|101
1720788720000|2024-07-12 12:52:00|5256|5254|5256|5254|5256|5254|5256|5254|28
1720788730000|2024-07-12 12:52:10|5257|5255|5257|5255|5257|5255|5257|5255|101
1720788740000|2024-07-12 12:52:20|5258|5256|5258|5256|5258|5256|5258|5256|99
1720788760000|2024-07-12 12:52:40|5260|5257|5259|5257|5260|5257|5259|5257|28
1720788770000|2024-07-12 12:52:50|5258||5259||5259||5258||0
1720788790000|2024-07-12 12:53:10|5260|5258|5260|5258|5260|5258|5259|5258|13
1720788800000|2024-07-12 12:53:20|5259||5260||5260||5259||322
1720788810000|2024-07-12 12:53:30|5259||5260||5260||5259||136
1720788820000|2024-07-12 12:53:40|5259|5257|5259|5257|5259|5257|5259|5257|226
1720788830000|2024-07-12 12:53:50|5258||5258||5258||5258||186
1720788840000|2024-07-12 12:54:00||5256||5256||5256||5256|87
1720788850000|2024-07-12 12:54:10|5257||5257||5257||5257||0
1720788860000|2024-07-12 12:54:20|5258||5258||5258||5258||494
1720788880000|2024-07-12 12:54:40|5257||5258||5258||5257||0
1720788890000|2024-07-12 12:54:50|5259|5257|5259|5256|5259|5257|5259|5256|48
1720788900000|2024-07-12 12:55:00|5258|5257|5259|5257|5259|5257|5258|5256|2
1720788910000|2024-07-12 12:55:10|5258|5256|5259|5256|5259|5256|5258|5256|168
1720788920000|2024-07-12 12:55:20|5258||5258||5258||5258||0
1720788930000|2024-07-12 12:55:30|5259|5257|5258|5256|5259|5257|5258|5256|18
1720788960000|2024-07-12 12:56:00|||||||||32
1720788970000|2024-07-12 12:56:10|5257|5255|5257|5255|5257|5255|5257|5255|20
1720788980000|2024-07-12 12:56:20|5256||5257||5257||5256||0
1720789000000|2024-07-12 12:56:40|5256||5256||5256||5256||66
1720789010000|2024-07-12 12:56:50||5254||5254||5254||5254|461
1720789020000|2024-07-12 12:57:00|5255||5256||5256||5255||0
1720789030000|2024-07-12 12:57:10|5257|5255|5257|5255|5257|5255|5257|5255|0
1720789050000|2024-07-12 12:57:30||5256||5255||5256||5255|47
1720789060000|2024-07-12 12:57:40||5254||5254||5254||5254|11
1720789070000|2024-07-12 12:57:50|5256|5255|5256|5254|5256|5255|5256|5254|0
1720789080000|2024-07-12 12:58:00|5257|5255|5257|5255|5257|5255|5257|5255|0
1720789090000|2024-07-12 12:58:10|||||||||16
1720789130000|2024-07-12 12:58:50|||||||||1
1720789140000|2024-07-12 12:59:00|5256|5254|5255|5253|5256|5254|5255|5253|25
1720789190000|2024-07-12 12:59:50|5256|5254|5256|5254|5256|5254|5256|5254|148
1720789200000|2024-07-12 13:00:00|5257|5255|5257|5255|5257|5255|5257|5255|0
1720789210000|2024-07-12 13:00:10|||||||||160
1720789230000|2024-07-12 13:00:30|5256|5253|5256|5253|5256|5253|5256|5253|138
1720789250000|2024-07-12 13:00:50|5255||5255||5255||5255||0
1720789270000|2024-07-12 13:01:10|||||||||58
1720789280000|2024-07-12 13:01:20|5257|5254|5257|5255|5257|5255|5257|5254|310
1720789290000|2024-07-12 13:01:30|5258||5258||5258||5258||0
1720789320000|2024-07-12 13:02:00|5257|5256|5255|5254|5258|5256|5255|5254|315
1720789340000|2024-07-12 13:02:20|||||||||290
1720789350000|2024-07-12 13:02:30||5253||5253||5253||5253|13
1720789370000|2024-07-12 13:02:50|5254||5254||5254||5254||161
1720789380000|2024-07-12 13:03:00|5253|5252|5253|5251|5253|5252|5253|5251|117
1720789390000|2024-07-12 13:03:10|5252||5252||5252||5252||0
1720789400000|2024-07-12 13:03:20|5253||5253||5253||5253||237
1720789410000|2024-07-12 13:03:30|||||||||4
1720789420000|2024-07-12 13:03:40|5252|5250|5251|5249|5252|5250|5251|5249|30
1720789430000|2024-07-12 13:03:50||5250||5249||5250||5249|120
1720789450000|2024-07-12 13:04:10|5250|5247|5249|5247|5250|5248|5249|5247|520
1720789460000|2024-07-12 13:04:20|5248|5246|5248|5246|5248|5246|5248|5246|18
1720789480000|2024-07-12 13:04:40|5247||5248||5248||5247||414
1720789490000|2024-07-12 13:04:50|||||||||47
1720789500000|2024-07-12 13:05:00||5247||5247||5247||5247|0
1720789540000|2024-07-12 13:05:40|5247|5246|5247|5246|5247|5246|5247|5246|36
1720789550000|2024-07-12 13:05:50|5248||5248||5248||5248||122
1720789560000|2024-07-12 13:06:00|||||||||55
1720789570000|2024-07-12 13:06:10|5247||5247||5247||5247||0
1720789580000|2024-07-12 13:06:20|||||||||82
1720789590000|2024-07-12 13:06:30|5248||5248||5248||5248||22
1720789620000|2024-07-12 13:07:00|5249|5248|5249|5248|5249|5248|5249|5248|42
1720789630000|2024-07-12 13:07:10|5250||5250||5250||5250||0
1720789640000|2024-07-12 13:07:20|5249||5249||5249||5249||0
1720789660000|2024-07-12 13:07:40|5250|5249|5250|5249|5250|5249|5250|5249|76
1720789690000|2024-07-12 13:08:10|5251|5250|5251|5250|5251|5250|5251|5250|274
1720789720000|2024-07-12 13:08:40|5252||5252||5252||5252||66
1720789740000|2024-07-12 13:09:00|5251||5251||5251||5251||0
1720789750000|2024-07-12 13:09:10|||||||||446
1720789760000|2024-07-12 13:09:20|5252|5251|5252|5251|5253|5251|5252|5251|86
1720789770000|2024-07-12 13:09:30|5253||5252||5253||5252||0
1720789780000|2024-07-12 13:09:40|||||||||121
1720789790000|2024-07-12 13:09:50|5253|5252|5252|5251|5253|5252|5252|5251|252
1720789800000|2024-07-12 13:10:00|||||||||48
1720789810000|2024-07-12 13:10:10|5251|5250|5251|5250|5251|5250|5251|5250|44
1720789830000|2024-07-12 13:10:30|5252||5251||5252||5251||14
1720789840000|2024-07-12 13:10:40|5250|5249|5249|5247|5250|5249|5249|5247|319
1720789860000|2024-07-12 13:11:00|5250|5248|5250|5249|5250|5249|5250|5248|162
1720789890000|2024-07-12 13:11:30|||||||||81
1720789910000|2024-07-12 13:11:50|||||||||101
1720789920000|2024-07-12 13:12:00|5251|5250|5251|5250|5251|5250|5251|5250|194
1720789940000|2024-07-12 13:12:20|5253|5251|5253|5252|5253|5252|5253|5251|410
1720789950000|2024-07-12 13:12:30|||||||||2092
1720789960000|2024-07-12 13:12:40|5252|5251|5253|5251|5253|5251|5252|5251|31
1720789970000|2024-07-12 13:12:50|5252|5252|5253|5252|5254|5252|5252|5252|74
1720789990000|2024-07-12 13:13:10|||||||||61
1720790000000|2024-07-12 13:13:20|5254|5253|5254|5253|5254|5253|5254|5253|39
1720790010000|2024-07-12 13:13:30|5253|5252|5253|5252|5253|5252|5253|5252|150
1720790020000|2024-07-12 13:13:40|||||||||94
1720790030000|2024-07-12 13:13:50|5254|5253|5254|5253|5254|5253|5254|5253|128
1720790040000|2024-07-12 13:14:00|5252|5251|5252|5251|5252|5251|5252|5251|220
1720790050000|2024-07-12 13:14:10|5253||5252||5253||5252||0
1720790070000|2024-07-12 13:14:30|5251|5250|5251|5250|5251|5250|5251|5250|69
1720790080000|2024-07-12 13:14:40|5250|5249|5250|5249|5250|5249|5250|5249|152
1720790090000|2024-07-12 13:14:50|5251||5250||5251||5250||0
1720790100000|2024-07-12 13:15:00|5249|5248|5249|5248|5249|5248|5249|5248|49
1720790110000|2024-07-12 13:15:10|5250||5250||5250||5250||76
1720790120000|2024-07-12 13:15:20|5249||5249||5249||5249||5
1720790130000|2024-07-12 13:15:30|||||||||130
1720790140000|2024-07-12 13:15:40|5248|5246|5248|5246|5248|5246|5248|5246|193
1720790150000|2024-07-12 13:15:50|5249|5247|5249|5247|5249|5247|5249|5247|110
1720790160000|2024-07-12 13:16:00|5250|5249|5250|5249|5250|5249|5250|5249|52
1720790170000|2024-07-12 13:16:10|5251|5250|5252|5250|5252|5250|5251|5250|340
1720790180000|2024-07-12 13:16:20|5251|5249|5251|5249|5251|5249|5251|5249|0
1720790190000|2024-07-12 13:16:30|5250||5250||5250||5250||0
1720790220000|2024-07-12 13:17:00|||||||||45
1720790230000|2024-07-12 13:17:10|5249|5247|5249|5247|5249|5247|5249|5247|203
1720790240000|2024-07-12 13:17:20|5248|5246|5248|5246|5248|5246|5248|5246|0
1720790260000|2024-07-12 13:17:40||5247||5247||5247||5247|5
1720790270000|2024-07-12 13:17:50|||||||||53
1720790280000|2024-07-12 13:18:00|5249|5248|5249|5248|5249|5248|5249|5247|132
1720790310000|2024-07-12 13:18:30||5247||5247||5247||5247|14
1720790340000|2024-07-12 13:19:00|5248|5246|5249|5247|5249|5247|5248|5246|0
1720790350000|2024-07-12 13:19:10|5248|5246|5249|5248|5249|5248|5248|5246|56
1720790360000|2024-07-12 13:19:20||5247||5247||5248||5247|0
1720790380000|2024-07-12 13:19:40|5250|5248|5250|5248|5250|5248|5250|5248|460
1720790390000|2024-07-12 13:19:50|5251|5249|5250|5248|5251|5250|5250|5248|603
1720790400000|2024-07-12 13:20:00|5251|5249|5251|5250|5251|5250|5251|5249|54
1720790420000|2024-07-12 13:20:20|||||||||108
1720790430000|2024-07-12 13:20:30|5253|5252|5254|5253|5254|5253|5253|5252|224
1720790440000|2024-07-12 13:20:40||5252||5252||5253||5252|41
1720790450000|2024-07-12 13:20:50||5253||5253||5253||5253|0
1720790460000|2024-07-12 13:21:00|5255|5254|5256|5254|5256|5254|5255|5254|98
1720790480000|2024-07-12 13:21:20|5257|5255|5257|5255|5257|5255|5257|5255|318
1720790490000|2024-07-12 13:21:30||5256||5256||5256||5256|32
1720790500000|2024-07-12 13:21:40|||||||||70
1720790510000|2024-07-12 13:21:50|5258||5258||5258||5257||63
1720790540000|2024-07-12 13:22:20||5257||5257||5257||5257|0
1720790550000|2024-07-12 13:22:30|5259|5256|5259|5257|5259|5257|5258|5256|95
1720790570000|2024-07-12 13:22:50||5258||5258||5258||5258|69
1720790580000|2024-07-12 13:23:00|5258|5257|5259|5257|5259|5257|5258|5257|4
1720790590000|2024-07-12 13:23:10||5258||5258||5258||5258|0
1720790600000|2024-07-12 13:23:20||5257||5257||5258||5257|0
1720790610000|2024-07-12 13:23:30||5258||5257||5258||5257|0
1720790630000|2024-07-12 13:23:50|||||||||46
1720790660000|2024-07-12 13:24:20|5258||5258||5258||5258||122
1720790670000|2024-07-12 13:24:30|5259||5259||5259||5259||0
1720790680000|2024-07-12 13:24:40|5260|5258|5260|5258|5260|5258|5260|5258|297
1720790700000|2024-07-12 13:25:00|||||||||303
1720790710000|2024-07-12 13:25:10|||||||||203
1720790720000|2024-07-12 13:25:20|5258|5257|5258|5257|5258|5257|5258|5257|539
1720790730000|2024-07-12 13:25:30||5256||5256||5256||5256|98
1720790740000|2024-07-12 13:25:40|||||||||179
1720790750000|2024-07-12 13:25:50|||||||||475
1720790760000|2024-07-12 13:26:00|||||||||478
1720790770000|2024-07-12 13:26:10|5259|5257|5259|5257|5259|5257|5259|5257|267
1720790780000|2024-07-12 13:26:20||5258||5257||5258||5257|509
1720790790000|2024-07-12 13:26:30||5258||5257||5258||5257|219
1720790800000|2024-07-12 13:26:40|5258|5258|5259|5258|5259|5258|5258|5258|447
1720790810000|2024-07-12 13:26:50|5260|5259|5261|5259|5261|5259|5260|5259|21
1720790820000|2024-07-12 13:27:00||5260||5260||5260||5260|0
1720790830000|2024-07-12 13:27:10||5259||5259||5259||5259|377
1720790840000|2024-07-12 13:27:20|5262|5260|5262|5260|5262|5260|5262|5260|27
1720790850000|2024-07-12 13:27:30|5263|5261|5263|5261|5263|5261|5262|5261|558
1720790860000|2024-07-12 13:27:40|5264|5262|5264|5262|5264|5262|5264|5262|230
1720790870000|2024-07-12 13:27:50|5265|5263|5265|5263|5265|5263|5265|5262|139
1720790880000|2024-07-12 13:28:00|||||||||241
1720790890000|2024-07-12 13:28:10|5264|5262|5264|5262|5264|5262|5264|5262|182
1720790900000|2024-07-12 13:28:20|5265|5263|5265|5263|5265|5263|5265|5263|389
1720790910000|2024-07-12 13:28:30|5264||5264||5264||5264||286
1720790920000|2024-07-12 13:28:40|5263|5262|5264|5262|5264|5262|5263|5262|212
1720790930000|2024-07-12 13:28:50||5263||5262||5263||5262|0
1720790940000|2024-07-12 13:29:00|||||||||196
1720790950000|2024-07-12 13:29:10|5263||5264||5264||5263||247
1720790960000|2024-07-12 13:29:20|5262|5260|5262|5260|5262|5260|5262|5260|504
1720790970000|2024-07-12 13:29:30|5261||5261||5261||5261||0
1720790980000|2024-07-12 13:29:40|5262||5262||5262||5262||469
1720790990000|2024-07-12 13:29:50|5263|5261|5259|5258|5263|5261|5259|5258|1664
1720791000000|2024-07-12 13:30:00|5260|5259|5266|5265|5266|5265|5260|5259|813
1720791010000|2024-07-12 13:30:10|5265|5263|5265|5263|5265|5263|5265|5263|143
1720791020000|2024-07-12 13:30:20|5266|5264|5267|5265|5267|5266|5266|5264|282
1720791030000|2024-07-12 13:30:30|5271|5269|5271|5269|5273|5271|5271|5269|771
1720791040000|2024-07-12 13:30:40|5273|5271|5273|5271|5275|5273|5273|5271|513
1720791050000|2024-07-12 13:30:50|5272|5270|5274|5272|5274|5273|5272|5270|72
1720791060000|2024-07-12 13:31:00|5278|5276|5278|5276|5278|5277|5277|5275|509
1720791070000|2024-07-12 13:31:10|5277|5275|5277|5275|5277|5275|5277|5275|70
1720791080000|2024-07-12 13:31:20|5276|5274|5275|5274|5277|5276|5275|5273|902
1720791090000|2024-07-12 13:31:30|5274|5273|5273|5272|5274|5273|5273|5271|0
1720791100000|2024-07-12 13:31:40|5276|5271|5275|5273|5277|5275|5275|5271|367
1720791110000|2024-07-12 13:31:50|5272|5270|5270|5268|5272|5271|5270|5268|237
1720791120000|2024-07-12 13:32:00|5269||5269||5269||5269||71
1720791130000|2024-07-12 13:32:10|5267|5265|5265|5264|5268|5266|5265|5263|598
1720791140000|2024-07-12 13:32:20|5264|5263|5265|5263|5265|5264|5264|5263|923
1720791150000|2024-07-12 13:32:30|5264|5262|5265|5264|5265|5264|5264|5262|275
1720791160000|2024-07-12 13:32:40|5264|5263|5263|5262|5264|5263|5262|5261|427
1720791170000|2024-07-12 13:32:50||5261||5261||5262||5261|0
1720791180000|2024-07-12 13:33:00|5262|5262|5262|5260|5262|5262|5262|5260|270
1720791190000|2024-07-12 13:33:10|5261||5261||5261||5261||0
1720791200000|2024-07-12 13:33:20|5260|5259|5260|5259|5260|5259|5260|5258|162
1720791210000|2024-07-12 13:33:30||5258||5258||5258||5258|0
1720791220000|2024-07-12 13:33:40|5262|5259|5262|5260|5262|5260|5262|5259|44
1720791240000|2024-07-12 13:34:00|5263|5262|5266|5264|5266|5265|5263|5261|473
1720791250000|2024-07-12 13:34:10|5267|5266|5267|5265|5268|5266|5267|5265|518
1720791260000|2024-07-12 13:34:20|5268|5266|5267|5265|5269|5267|5267|5265|108
1720791270000|2024-07-12 13:34:30|5268|5266|5268|5267|5268|5267|5268|5266|25
1720791280000|2024-07-12 13:34:40||5266||5266||5267||5266|109
1720791290000|2024-07-12 13:34:50|5266|5267|5266|5265|5266|5267|5266|5265|190
1720791300000|2024-07-12 13:35:00|5265|5263|5265|5264|5266|5264|5265|5263|25
1720791310000|2024-07-12 13:35:10|5266|5265|5265|5264|5266|5265|5265|5264|73
1720791320000|2024-07-12 13:35:20|5266|5265|5266|5264|5266|5265|5266|5264|746
1720791330000|2024-07-12 13:35:30|5268|5265|5267|5266|5268|5266|5267|5265|64
1720791340000|2024-07-12 13:35:40||5265||5265||5266||5265|48
1720791350000|2024-07-12 13:35:50|5266|5264|5266|5265|5266|5265|5266|5264|352
1720791360000|2024-07-12 13:36:00||5264||5265||5265||5264|0
1720791370000|2024-07-12 13:36:10|5267|5264|5267|5265|5267|5266|5267|5264|74
1720791380000|2024-07-12 13:36:20|5268|5266|5268|5267|5268|5267|5268|5265|503
1720791390000|2024-07-12 13:36:30||5266||5266||5266||5266|10
1720791400000|2024-07-12 13:36:40|5271|5269|5271|5269|5271|5269|5271|5269|95
1720791410000|2024-07-12 13:36:50||5270||5269||5270||5269|149
1720791420000|2024-07-12 13:37:00||5270||5269||5270||5269|0
1720791440000|2024-07-12 13:37:20|5270|5268|5270|5268|5270|5268|5270|5268|33
1720791450000|2024-07-12 13:37:30|5269||5269||5269||5269||26
1720791460000|2024-07-12 13:37:40||5267||5267||5267||5267|38
1720791470000|2024-07-12 13:37:50|5268||5268||5268||5268||92
1720791480000|2024-07-12 13:38:00|5267|5266|5267|5265|5267|5266|5266|5265|110
1720791490000|2024-07-12 13:38:10|5266|5264|5266|5265|5266|5265|5266|5264|1
1720791500000|2024-07-12 13:38:20||5264||5264||5264||5264|0
1720791510000|2024-07-12 13:38:30|5267|5265|5266|5264|5267|5265|5265|5263|880
1720791520000|2024-07-12 13:38:40|||||||||28
1720791530000|2024-07-12 13:38:50||5265||5265||5265||5265|37
1720791540000|2024-07-12 13:39:00|5267|5266|5266|5265|5267|5266|5266|5265|342
1720791550000|2024-07-12 13:39:10||5264||5264||5264||5264|51
1720791560000|2024-07-12 13:39:20|5265||5266||5266||5265||261
1720791570000|2024-07-12 13:39:30|||||||||42
1720791580000|2024-07-12 13:39:40|5265|5263|5266|5265|5266|5265|5265|5263|1382
1720791590000|2024-07-12 13:39:50|5265|5264|5265|5263|5265|5265|5265|5263|222
1720791600000|2024-07-12 13:40:00|5264|5262|5264|5262|5265|5263|5264|5262|530
1720791610000|2024-07-12 13:40:10|5263|5261|5264|5262|5264|5262|5263|5261|0
1720791620000|2024-07-12 13:40:20||5261||5262||5262||5261|0
1720791630000|2024-07-12 13:40:30|5263|5261|5261|5259|5263|5261|5261|5259|64
1720791640000|2024-07-12 13:40:40|5260|5257|5259|5257|5260|5258|5259|5257|199
1720791650000|2024-07-12 13:40:50|5258|5256|5257|5255|5258|5256|5257|5255|208
1720791660000|2024-07-12 13:41:00|5256|5254|5257|5255|5257|5255|5256|5254|51
1720791670000|2024-07-12 13:41:10||5254||5255||5255||5254|0
1720791680000|2024-07-12 13:41:20|5256|5254|5256|5254|5256|5254|5256|5254|0
1720791690000|2024-07-12 13:41:30||5255||5255||5255||5254|315
1720791700000|2024-07-12 13:41:40||5254||5254||5254||5254|63
1720791710000|2024-07-12 13:41:50|5257|5255|5259|5257|5259|5257|5257|5255|266
1720791720000|2024-07-12 13:42:00|5260|5259|5262|5260|5262|5261|5260|5258|501
1720791730000|2024-07-12 13:42:10|5264|5261|5264|5262|5264|5262|5264|5261|77
1720791740000|2024-07-12 13:42:20||5261||5262||5262||5261|16
1720791750000|2024-07-12 13:42:30||5263||5262||5263||5262|0
1720791760000|2024-07-12 13:42:40|5262|5260|5262|5260|5262|5260|5262|5260|177
1720791770000|2024-07-12 13:42:50|5264|5261|5263|5262|5264|5262|5263|5261|540
1720791780000|2024-07-12 13:43:00|5264|5263|5264|5262|5264|5263|5264|5262|57
1720791790000|2024-07-12 13:43:10||5263||5263||5263||5263|172
1720791800000|2024-07-12 13:43:20||5262||5262||5262||5262|0
1720791810000|2024-07-12 13:43:30||5263||5263||5263||5263|1
1720791820000|2024-07-12 13:43:40|5263|5262|5263|5262|5263|5262|5263|5262|133
1720791830000|2024-07-12 13:43:50|5264|5263|5264|5263|5264|5263|5264|5263|86
1720791840000|2024-07-12 13:44:00|5263|5262|5264|5262|5264|5262|5263|5262|6354
1720791850000|2024-07-12 13:44:10||5263||5262||5263||5262|16
1720791870000|2024-07-12 13:44:30|||||||||205
1720791880000|2024-07-12 13:44:40|5262|5260|5262|5259|5262|5260|5262|5259|221
1720791890000|2024-07-12 13:44:50|5261||5261||5261||5261||346
1720791900000|2024-07-12 13:45:00|5260|5257|5260|5257|5260|5258|5260|5257|65
1720791910000|2024-07-12 13:45:10|5259|5256|5259|5256|5259|5256|5259|5256|0
1720791920000|2024-07-12 13:45:20||5257||5256||5257||5256|2
1720791930000|2024-07-12 13:45:30|5260|5257|5260|5259|5260|5259|5260|5256|5
1720791940000|2024-07-12 13:45:40|5262|5258|5262|5260|5262|5260|5262|5258|7
1720791950000|2024-07-12 13:45:50|||||||||74
1720791960000|2024-07-12 13:46:00|||||||||414
1720791970000|2024-07-12 13:46:10||5261||5261||5261||5261|29
1720791980000|2024-07-12 13:46:20||5260||5260||5261||5260|148
1720791990000|2024-07-12 13:46:30|5264|5261|5264|5263|5264|5263|5264|5261|857
1720792000000|2024-07-12 13:46:40|5265|5264|5266|5264|5266|5264|5265|5264|530
1720792020000|2024-07-12 13:47:00|5267|5265|5267|5265|5267|5265|5267|5265|97
1720792030000|2024-07-12 13:47:10|5266||5266||5267||5266||0
1720792040000|2024-07-12 13:47:20|5267|5264|5267|5264|5267|5264|5267|5264|69
1720792050000|2024-07-12 13:47:30|5266|5265|5265|5263|5267|5265|5265|5263|12
1720792060000|2024-07-12 13:47:40|5264||5264||5264||5264||16
1720792070000|2024-07-12 13:47:50||5262||5261||5262||5261|308
1720792080000|2024-07-12 13:48:00|5263|5262|5263|5262|5263|5262|5263|5261|0
1720792100000|2024-07-12 13:48:20|5264||5264||5264||5264||3
1720792120000|2024-07-12 13:48:40||5263||5263||5263||5263|0
1720792130000|2024-07-12 13:48:50||5262||5262||5262||5262|72
1720792140000|2024-07-12 13:49:00|5267|5265|5265|5262|5267|5265|5265|5262|75
1720792150000|2024-07-12 13:49:10|5264|5263|5264|5262|5264|5263|5264|5262|7
1720792160000|2024-07-12 13:49:20||5261||5261||5261||5261|0
1720792170000|2024-07-12 13:49:30|5263||5263||5263||5263||0
1720792180000|2024-07-12 13:49:40|5262|5260|5262|5259|5262|5260|5262|5259|186
1720792190000|2024-07-12 13:49:50|5263|5260|5263|5261|5263|5261|5263|5260|111
1720792200000|2024-07-12 13:50:00||5260||5261||5261||5260|0
1720792210000|2024-07-12 13:50:10|5262|5260|5262|5260|5262|5261|5262|5260|65
1720792230000|2024-07-12 13:50:30|5261|5259|5262|5260|5262|5260|5261|5259|13
1720792240000|2024-07-12 13:50:40|5261|5259|5261|5259|5261|5259|5260|5259|182
1720792250000|2024-07-12 13:50:50|5260|5258|5259|5257|5260|5258|5259|5257|203
1720792270000|2024-07-12 13:51:10||5258||5257||5258||5257|0
1720792290000|2024-07-12 13:51:30||5258||5258||5258||5258|13
1720792300000|2024-07-12 13:51:40||5257||5257||5257||5257|0
1720792310000|2024-07-12 13:51:50||5258||5258||5258||5258|0
1720792320000|2024-07-12 13:52:00|5260|5259|5262|5260|5262|5260|5260|5259|331
1720792330000|2024-07-12 13:52:10||5261||5261||5261||5261|0
1720792340000|2024-07-12 13:52:20||5260||5260||5260||5260|5
1720792350000|2024-07-12 13:52:30|5261|5259|5261|5260|5261|5260|5261|5259|404
1720792360000|2024-07-12 13:52:40||5259||5260||5260||5259|240
1720792370000|2024-07-12 13:52:50|5262|5261|5262|5261|5262|5261|5262|5261|881
1720792380000|2024-07-12 13:53:00|5263|5262|5264|5262|5264|5262|5263|5262|672
1720792390000|2024-07-12 13:53:10|5265|5263|5265|5264|5265|5264|5265|5263|116
1720792400000|2024-07-12 13:53:20|||||||||4
1720792410000|2024-07-12 13:53:30|5266|5265|5266|5264|5266|5265|5266|5264|322
1720792420000|2024-07-12 13:53:40|5265|5263|5265|5263|5265|5263|5265|5263|157
1720792430000|2024-07-12 13:53:50||5264||5264||5264||5263|121
1720792440000|2024-07-12 13:54:00||5263||5263||5263||5263|1303
1720792450000|2024-07-12 13:54:10|5264||5265||5265||5264||85
1720792460000|2024-07-12 13:54:20||5264||5263||5264||5263|0
1720792470000|2024-07-12 13:54:30||5264||5263||5264||5263|216
1720792480000|2024-07-12 13:54:40|||||||||955
1720792500000|2024-07-12 13:55:00|5266|5264|5266|5265|5266|5265|5266|5264|207
1720792510000|2024-07-12 13:55:10||5264||5264||5265||5264|621
1720792520000|2024-07-12 13:55:20|5267|5265|5267|5265|5267|5265|5267|5265|24
1720792540000|2024-07-12 13:55:40||5266||5266||5266||5266|526
1720792550000|2024-07-12 13:55:50|||||||||10
1720792560000|2024-07-12 13:56:00|||||||||8
1720792570000|2024-07-12 13:56:10||5265||5265||5265||5265|66
1720792590000|2024-07-12 13:56:30||5264||5265||5265||5264|7
1720792600000|2024-07-12 13:56:40|5266|5264|5266|5264|5266|5264|5266|5264|0
1720792610000|2024-07-12 13:56:50|5265||5265||5265||5265||29
1720792630000|2024-07-12 13:57:10|5267|5265|5267|5265|5267|5265|5267|5265|97
1720792650000|2024-07-12 13:57:30|5266||5267||5267||5266||94
1720792670000|2024-07-12 13:57:50|5265|5263|5266|5264|5266|5264|5265|5263|1158
1720792680000|2024-07-12 13:58:00|||||||||652
1720792690000|2024-07-12 13:58:10||5265||5265||5265||5265|156
1720792700000|2024-07-12 13:58:20||5264||5264||5264||5264|199
1720792720000|2024-07-12 13:58:40|5267|5265|5267|5266|5267|5266|5267|5265|140
1720792730000|2024-07-12 13:58:50|||||||||1
1720792740000|2024-07-12 13:59:00|5268||5268||5268||5268||85
1720792750000|2024-07-12 13:59:10|||||||||20
1720792760000|2024-07-12 13:59:20|||||||||105
1720792770000|2024-07-12 13:59:30|5266|5264|5266|5264|5266|5264|5266|5264|363
1720792780000|2024-07-12 13:59:40|5268|5265|5268|5265|5268|5265|5268|5265|77
1720792790000|2024-07-12 13:59:50|||||||||71
1720792800000|2024-07-12 14:00:00|5270|5264|5269|5266|5270|5266|5269|5264|618
1720792810000|2024-07-12 14:00:10||5267||5267||5267||5267|135
1720792820000|2024-07-12 14:00:20|5268|5266|5268|5265|5268|5266|5268|5265|588
1720792830000|2024-07-12 14:00:30|5266|5266|5268|5266|5268|5266|5266|5266|500
1720792840000|2024-07-12 14:00:40|||||||||4
1720792850000|2024-07-12 14:00:50|5266|5264|5266|5263|5266|5264|5266|5263|848
1720792860000|2024-07-12 14:01:00||5264||5264||5264||5264|4
1720792870000|2024-07-12 14:01:10|||||||||74
1720792890000|2024-07-12 14:01:30|5268|5265|5268|5266|5268|5266|5268|5265|156
1720792900000|2024-07-12 14:01:40|||||||||143
1720792910000|2024-07-12 14:01:50|5267|5265|5267|5265|5267|5265|5267|5265|368
1720792920000|2024-07-12 14:02:00||5266||5266||5266||5266|159
1720792930000|2024-07-12 14:02:10||5265||5265||5265||5265|41
1720792940000|2024-07-12 14:02:20|5266||5266||5266||5266||117
1720792950000|2024-07-12 14:02:30|5265|5263|5265|5264|5265|5264|5265|5263|2356
1720792960000|2024-07-12 14:02:40|5264|5263|5263|5261|5264|5263|5263|5261|293
1720792980000|2024-07-12 14:03:00|5262||5262||5262||5262||0
1720792990000|2024-07-12 14:03:10|5261|5259|5261|5259|5261|5259|5261|5259|1087
1720793000000|2024-07-12 14:03:20|5262|5260|5262|5260|5262|5260|5262|5259|203
1720793010000|2024-07-12 14:03:30|||||||||13
1720793020000|2024-07-12 14:03:40|5263|5261|5263|5262|5263|5262|5263|5261|182
1720793030000|2024-07-12 14:03:50||5261||5262||5262||5261|178
1720793040000|2024-07-12 14:04:00|||||||||2
1720793050000|2024-07-12 14:04:10|||||||||105
1720793060000|2024-07-12 14:04:20|5264|5261|5264|5262|5264|5263|5264|5261|81
1720793070000|2024-07-12 14:04:30|||||||||11
1720793080000|2024-07-12 14:04:40|5263|5261|5264|5262|5264|5262|5263|5261|61
1720793090000|2024-07-12 14:04:50|5266|5263|5266|5265|5266|5265|5266|5263|42
1720793100000|2024-07-12 14:05:00||5264||5264||5265||5264|0
1720793110000|2024-07-12 14:05:10||5265||5265||5265||5264|840
1720793120000|2024-07-12 14:05:20|5267|5266|5268|5266|5268|5266|5267|5265|268
1720793130000|2024-07-12 14:05:30|||||||||13
1720793140000|2024-07-12 14:05:40|5266|5265|5266|5264|5266|5265|5266|5264|146
1720793150000|2024-07-12 14:05:50|5265|5263|5266|5264|5266|5264|5265|5263|30
1720793160000|2024-07-12 14:06:00||5265||5264||5265||5264|167
1720793170000|2024-07-12 14:06:10|5265|5263|5265|5263|5265|5263|5265|5263|18
1720793180000|2024-07-12 14:06:20|5264|5262|5263|5262|5264|5262|5263|5262|208
1720793190000|2024-07-12 14:06:30|5264|5261|5263|5261|5264|5261|5263|5261|200
1720793210000|2024-07-12 14:06:50|5262|5260|5262|5260|5262|5260|5262|5260|14
1720793220000|2024-07-12 14:07:00|5261|5259|5260|5259|5261|5260|5260|5259|211
1720793230000|2024-07-12 14:07:10|5261||5260||5261||5260||47
1720793240000|2024-07-12 14:07:20|5259|5258|5259|5258|5259|5258|5259|5258|697
1720793250000|2024-07-12 14:07:30|||||||||1432
1720793260000|2024-07-12 14:07:40|||||||||281
1720793270000|2024-07-12 14:07:50|5260|5259|5260|5259|5260|5259|5260|5259|985
1720793280000|2024-07-12 14:08:00|5261|5260|5261|5260|5261|5260|5261|5260|30
1720793290000|2024-07-12 14:08:10|||||||||96
1720793300000|2024-07-12 14:08:20|||||||||72
1720793310000|2024-07-12 14:08:30|||||||||4
1720793320000|2024-07-12 14:08:40|||||||||414
1720793330000|2024-07-12 14:08:50|5260|5259|5260|5259|5260|5259|5260|5259|882
1720793340000|2024-07-12 14:09:00|5261|5260|5261|5259|5261|5260|5261|5259|651
1720793350000|2024-07-12 14:09:10|5260||5260||5260||5260||37
1720793360000|2024-07-12 14:09:20|5261|5260|5261|5260|5261|5260|5261|5260|986
1720793370000|2024-07-12 14:09:30|||||||||1039
1720793380000|2024-07-12 14:09:40|||||||||105
1720793390000|2024-07-12 14:09:50|5260|5259|5260|5259|5260|5259|5260|5259|206
1720793400000|2024-07-12 14:10:00|||||||||950
1720793410000|2024-07-12 14:10:10|5261|5260|5263|5261|5263|5261|5261|5260|1692
1720793420000|2024-07-12 14:10:20|5264|5262|5264|5263|5264|5263|5264|5262|137
1720793430000|2024-07-12 14:10:30||5262||5263||5263||5262|174
1720793440000|2024-07-12 14:10:40|5265|5264|5265|5264|5265|5264|5265|5264|807
1720793450000|2024-07-12 14:10:50||5263||5264||5264||5263|0
1720793460000|2024-07-12 14:11:00|5264|5263|5266|5264|5266|5264|5264|5263|480
1720793470000|2024-07-12 14:11:10|||||||||1021
1720793480000|2024-07-12 14:11:20||5265||5265||5265||5265|0
1720793490000|2024-07-12 14:11:30|5267|5266|5268|5266|5268|5266|5267|5266|343
1720793500000|2024-07-12 14:11:40|5267|5264|5267|5266|5267|5266|5266|5264|231
1720793510000|2024-07-12 14:11:50||5265||5265||5265||5265|130
1720793520000|2024-07-12 14:12:00||5266||5265||5266||5265|4
1720793540000|2024-07-12 14:12:20|5266||5266||5266||5266||63
1720793550000|2024-07-12 14:12:30|5267||5267||5267||5267||218
1720793560000|2024-07-12 14:12:40||5266||5266||5266||5266|42
1720793570000|2024-07-12 14:12:50|||||||||76
1720793580000|2024-07-12 14:13:00|5268|5267|5268|5266|5268|5267|5268|5266|278
1720793590000|2024-07-12 14:13:10|||||||||5
1720793610000|2024-07-12 14:13:30|5267|5265|5266|5264|5267|5265|5266|5264|412
1720793620000|2024-07-12 14:13:40|5265||5266||5266||5265||16
1720793630000|2024-07-12 14:13:50||5265||5265||5265||5265|0
1720793640000|2024-07-12 14:14:00|5267|5266|5267|5265|5267|5266|5267|5265|273
1720793660000|2024-07-12 14:14:20||5266||5266||5266||5265|89
1720793670000|2024-07-12 14:14:30|5268|5267|5268|5266|5268|5267|5268|5266|144
1720793680000|2024-07-12 14:14:40|5267|5267|5267|5266|5267|5267|5267|5265|74
1720793690000|2024-07-12 14:14:50||5265||5266||5266||5265|43
1720793700000|2024-07-12 14:15:00||5265||5265||5265||5265|72
1720793710000|2024-07-12 14:15:10||5266||5266||5266||5265|0
1720793720000|2024-07-12 14:15:20|||||||||70
1720793730000|2024-07-12 14:15:30|||||||||30
1720793740000|2024-07-12 14:15:40|5266|5265|5266|5265|5266|5266|5266|5265|80
1720793750000|2024-07-12 14:15:50|||||||||83
1720793770000|2024-07-12 14:16:10|5268|5267|5268|5267|5268|5267|5268|5267|294
1720793780000|2024-07-12 14:16:20|5269||5268||5269||5268||50
1720793800000|2024-07-12 14:16:40|5269|5268|5269|5268|5269|5268|5269|5268|61
1720793810000|2024-07-12 14:16:50|5270|5269|5271|5270|5271|5270|5270|5269|172
1720793820000|2024-07-12 14:17:00|5270|5269|5269|5268|5270|5269|5269|5268|300
1720793830000|2024-07-12 14:17:10|5268|5267|5268|5267|5268|5267|5268|5267|112
1720793850000|2024-07-12 14:17:30|||||||||30
1720793860000|2024-07-12 14:17:40|||||||||3
1720793870000|2024-07-12 14:17:50|5269|5268|5269|5268|5269|5268|5269|5267|282
1720793880000|2024-07-12 14:18:00|5270|5269|5271|5270|5271|5270|5270|5269|328
1720793900000|2024-07-12 14:18:20|5270|5269|5270|5269|5270|5269|5270|5269|105
1720793920000|2024-07-12 14:18:40||5268||5269||5269||5268|108
1720793930000|2024-07-12 14:18:50||5268||5268||5268||5268|325
1720793940000|2024-07-12 14:19:00||5269||5269||5269||5268|61
1720793950000|2024-07-12 14:19:10|||||||||140
1720793960000|2024-07-12 14:19:20|5271|5270|5271|5270|5271|5270|5271|5270|29
1720793970000|2024-07-12 14:19:30|5270|5269|5270|5269|5270|5270|5270|5269|104
1720793980000|2024-07-12 14:19:40|||||||||2
1720793990000|2024-07-12 14:19:50|5271|5270|5271|5270|5271|5270|5271|5270|369
1720794000000|2024-07-12 14:20:00|5270|5269|5271|5270|5271|5270|5270|5269|547
1720794010000|2024-07-12 14:20:10||5269||5269||5270||5269|114
1720794020000|2024-07-12 14:20:20||5270||5269||5270||5269|90
1720794030000|2024-07-12 14:20:30|5270||5270||5270||5270||30
1720794040000|2024-07-12 14:20:40|5269|5268|5270|5268|5270|5268|5269|5267|231
1720794050000|2024-07-12 14:20:50|5269|5267|5268|5267|5269|5267|5268|5267|89
1720794070000|2024-07-12 14:21:10||5266||5266||5266||5266|46
1720794080000|2024-07-12 14:21:20|5269|5267|5269|5267|5269|5267|5269|5267|5051
1720794090000|2024-07-12 14:21:30|||||||||3237
1720794100000|2024-07-12 14:21:40||5268||5268||5268||5268|0
1720794110000|2024-07-12 14:21:50|5268|5267|5268|5266|5268|5267|5267|5266|122
1720794120000|2024-07-12 14:22:00|5269|5267|5269|5267|5269|5267|5269|5267|68
1720794130000|2024-07-12 14:22:10||5268||5268||5268||5268|0
1720794140000|2024-07-12 14:22:20|5270||5270||5270||5270||205
1720794180000|2024-07-12 14:23:00|5269|5267|5270|5269|5270|5269|5269|5267|355
1720794190000|2024-07-12 14:23:10|5269|5268|5269|5268|5269|5268|5269|5268|17
1720794200000|2024-07-12 14:23:20||5267||5267||5267||5267|33
1720794210000|2024-07-12 14:23:30|5268|5268|5268|5267|5268|5268|5268|5267|47
1720794220000|2024-07-12 14:23:40|||||||||16
1720794230000|2024-07-12 14:23:50|5267|5266|5268|5266|5268|5266|5267|5266|99
1720794240000|2024-07-12 14:24:00|||||||||72
1720794250000|2024-07-12 14:24:10||5267||5266||5267||5266|0
1720794260000|2024-07-12 14:24:20|5267|5265|5266|5265|5267|5265|5266|5265|152
1720794270000|2024-07-12 14:24:30|||||||||72
1720794280000|2024-07-12 14:24:40|5268|5266|5268|5266|5268|5266|5268|5266|242
1720794290000|2024-07-12 14:24:50|5267||5267||5267||5267||282
1720794300000|2024-07-12 14:25:00|5268||5268||5268||5268||110
1720794310000|2024-07-12 14:25:10|5267|5265|5267|5265|5267|5265|5267|5265|359
1720794320000|2024-07-12 14:25:20|5266|5264|5266|5264|5266|5264|5266|5264|124
1720794330000|2024-07-12 14:25:30|5265||5265||5265||5265||0
1720794340000|2024-07-12 14:25:40|5266|5265|5266|5264|5266|5265|5266|5264|95
1720794350000|2024-07-12 14:25:50||5265||5264||5265||5264|166
1720794360000|2024-07-12 14:26:00||5265||5264||5265||5264|213
1720794380000|2024-07-12 14:26:20|5265|5265|5265|5264|5265|5265|5265|5264|345
1720794390000|2024-07-12 14:26:30|5266||5266||5266||5266||196
1720794400000|2024-07-12 14:26:40||5265||5264||5265||5264|100
1720794410000|2024-07-12 14:26:50|5267|5265|5267|5265|5267|5265|5267|5265|105
1720794420000|2024-07-12 14:27:00|||||||||26
1720794450000|2024-07-12 14:27:30||5266||5266||5266||5266|0
1720794460000|2024-07-12 14:27:40|5268||5268||5268||5268||161
1720794470000|2024-07-12 14:27:50||5267||5267||5267||5267|165
1720794480000|2024-07-12 14:28:00|||||||||212
1720794490000|2024-07-12 14:28:10|||||||||50
1720794510000|2024-07-12 14:28:30|5267|5266|5268|5267|5268|5267|5267|5266|304
1720794520000|2024-07-12 14:28:40|||||||||13
1720794550000|2024-07-12 14:29:10||5266||5267||5267||5266|61
1720794560000|2024-07-12 14:29:20|||||||||67
1720794580000|2024-07-12 14:29:40|5269|5268|5269|5268|5269|5268|5269|5268|410
1720794590000|2024-07-12 14:29:50||5267||5267||5267||5267|642
1720794600000|2024-07-12 14:30:00||5268||5268||5268||5268|0
1720794610000|2024-07-12 14:30:10|5270|5269|5270|5269|5270|5269|5270|5269|242
1720794620000|2024-07-12 14:30:20|5271|5270|5271|5270|5271|5270|5271|5270|49
1720794630000|2024-07-12 14:30:30|5270|5269|5269|5267|5270|5269|5269|5267|334
1720794640000|2024-07-12 14:30:40|5267|5266|5267|5266|5267|5266|5267|5266|628
1720794650000|2024-07-12 14:30:50|5266|5265|5266|5265|5266|5265|5266|5264|184
1720794660000|2024-07-12 14:31:00|||||||||75
1720794670000|2024-07-12 14:31:10|5265|5264|5267|5266|5267|5266|5265|5264|126
1720794680000|2024-07-12 14:31:20|||||||||59
1720794690000|2024-07-12 14:31:30|5268|5267|5268|5267|5268|5267|5268|5267|14
1720794700000|2024-07-12 14:31:40||5266||5266||5266||5266|84
1720794710000|2024-07-12 14:31:50|5267|5267|5269|5268|5269|5268|5267|5267|172
1720794720000|2024-07-12 14:32:00|5270|5269|5271|5270|5272|5270|5270|5269|184
1720794730000|2024-07-12 14:32:10|||||||||5
1720794740000|2024-07-12 14:32:20|||||||||55
1720794750000|2024-07-12 14:32:30|||||||||155
1720794770000|2024-07-12 14:32:50|||||||||148
1720794780000|2024-07-12 14:33:00|5270|5268|5270|5268|5270|5268|5270|5268|29
1720794790000|2024-07-12 14:33:10|5269|5269|5270|5268|5270|5269|5269|5268|295
1720794800000|2024-07-12 14:33:20|5271|5269|5271|5269|5271|5269|5271|5269|31
1720794810000|2024-07-12 14:33:30|5270||5270||5270||5270||48
1720794820000|2024-07-12 14:33:40|5269|5268|5270|5269|5270|5269|5269|5268|148
1720794840000|2024-07-12 14:34:00|||||||||50
1720794850000|2024-07-12 14:34:10|5269|5268|5268|5267|5269|5268|5268|5267|294
1720794860000|2024-07-12 14:34:20|5269||5268||5269||5268||66
1720794870000|2024-07-12 14:34:30|5267|5266|5267|5265|5267|5266|5267|5265|34
1720794880000|2024-07-12 14:34:40|5266||5266||5266||5266||249
1720794890000|2024-07-12 14:34:50|5265|5264|5265|5264|5265|5264|5265|5264|107
1720794900000|2024-07-12 14:35:00|||||||||145
1720794910000|2024-07-12 14:35:10|5264|5263|5265|5264|5266|5264|5264|5263|221
1720794920000|2024-07-12 14:35:20|5266|5265|5267|5265|5267|5265|5266|5265|280
1720794940000|2024-07-12 14:35:40|||||||||16
1720794950000|2024-07-12 14:35:50|5266|5264|5266|5264|5266|5264|5266|5264|284
1720794960000|2024-07-12 14:36:00||5265||5264||5265||5264|45
1720794970000|2024-07-12 14:36:10|5265||5265||5265||5265||134
1720794980000|2024-07-12 14:36:20|5267|5266|5267|5266|5267|5266|5267|5266|491
1720794990000|2024-07-12 14:36:30|||||||||484
1720795000000|2024-07-12 14:36:40|5268|5267|5267|5266|5268|5267|5267|5266|1
1720795010000|2024-07-12 14:36:50|5268|5267|5268|5267|5268|5267|5268|5267|281
1720795020000|2024-07-12 14:37:00|5267|5266|5267|5266|5268|5266|5267|5266|113
1720795030000|2024-07-12 14:37:10|5268||5268||5268||5268||325
1720795040000|2024-07-12 14:37:20||5267||5266||5267||5266|120
1720795060000|2024-07-12 14:37:40||5267||5266||5267||5266|3
1720795070000|2024-07-12 14:37:50||5267||5267||5267||5267|1
1720795080000|2024-07-12 14:38:00|||||||||46
1720795090000|2024-07-12 14:38:10||5266||5266||5266||5266|62
1720795100000|2024-07-12 14:38:20|||||||||56
1720795110000|2024-07-12 14:38:30|5267||5267||5267||5267||0
1720795120000|2024-07-12 14:38:40|||||||||82
1720795130000|2024-07-12 14:38:50|||||||||174
1720795140000|2024-07-12 14:39:00|||||||||30
1720795150000|2024-07-12 14:39:10|||||||||369
1720795170000|2024-07-12 14:39:30|||||||||164
1720795190000|2024-07-12 14:39:50|5266|5265|5266|5264|5266|5265|5266|5264|644
1720795210000|2024-07-12 14:40:10|5265|5263|5265|5263|5265|5264|5265|5263|385
1720795220000|2024-07-12 14:40:20|||||||||1
1720795230000|2024-07-12 14:40:30|5263|5264|5263|5262|5263|5264|5263|5262|248
1720795240000|2024-07-12 14:40:40||5261||5261||5261||5261|57
1720795250000|2024-07-12 14:40:50|||||||||30
1720795260000|2024-07-12 14:41:00|5262|5260|5262|5260|5262|5260|5262|5260|56
1720795270000|2024-07-12 14:41:10|5261|5259|5261|5259|5261|5259|5261|5259|362
1720795280000|2024-07-12 14:41:20|5260||5260||5260||5260||84
1720795290000|2024-07-12 14:41:30|5261|5260|5261|5260|5261|5260|5261|5260|152
1720795300000|2024-07-12 14:41:40|5262||5262||5262||5262||253
1720795310000|2024-07-12 14:41:50|5261||5261||5261||5261||52
1720795320000|2024-07-12 14:42:00|5260|5259|5260|5259|5260|5259|5260|5259|444
1720795350000|2024-07-12 14:42:30|5259|5258|5259|5258|5259|5258|5259|5258|424
1720795360000|2024-07-12 14:42:40|||||||||1
1720795370000|2024-07-12 14:42:50|||||||||165
1720795380000|2024-07-12 14:43:00|5260|5259|5260|5259|5260|5259|5260|5259|110
1720795390000|2024-07-12 14:43:10||5258||5258||5258||5258|293
1720795400000|2024-07-12 14:43:20|||||||||45
1720795410000|2024-07-12 14:43:30||5259||5259||5259||5259|0
1720795420000|2024-07-12 14:43:40||5258||5258||5258||5258|11
1720795430000|2024-07-12 14:43:50|||||||||75
1720795440000|2024-07-12 14:44:00||5259||5259||5259||5259|9
1720795450000|2024-07-12 14:44:10|||||||||46
1720795470000|2024-07-12 14:44:30|||||||||47
1720795480000|2024-07-12 14:44:40|5261|5260|5261|5260|5261|5260|5261|5259|83
1720795490000|2024-07-12 14:44:50|||||||||19
1720795500000|2024-07-12 14:45:00|5260|5258|5260|5258|5260|5258|5260|5258|146
1720795510000|2024-07-12 14:45:10|||||||||786
1720795520000|2024-07-12 14:45:20|5261|5260|5261|5260|5261|5260|5261|5260|177
1720795540000|2024-07-12 14:45:40|5260|5259|5260|5259|5260|5259|5260|5259|520
1720795550000|2024-07-12 14:45:50|||||||||16
1720795560000|2024-07-12 14:46:00||5258||5258||5258||5258|82
1720795580000|2024-07-12 14:46:20|||||||||45
1720795590000|2024-07-12 14:46:30|5262|5261|5262|5261|5262|5261|5262|5261|122
1720795600000|2024-07-12 14:46:40|||||||||249
1720795610000|2024-07-12 14:46:50|5261|5260|5261|5259|5261|5260|5261|5259|136
1720795620000|2024-07-12 14:47:00|5260|5258|5260|5259|5260|5259|5259|5258|142
1720795630000|2024-07-12 14:47:10|5261||5260||5261||5260||160
1720795640000|2024-07-12 14:47:20||5258||5259||5259||5258|10
1720795650000|2024-07-12 14:47:30||5258||5258||5259||5258|12
1720795660000|2024-07-12 14:47:40||5259||5258||5259||5258|0
1720795670000|2024-07-12 14:47:50||5259||5258||5259||5258|0
1720795680000|2024-07-12 14:48:00|||||||||14
1720795690000|2024-07-12 14:48:10|||||||||50
1720795700000|2024-07-12 14:48:20||5259||5259||5259||5259|125
1720795710000|2024-07-12 14:48:30|||||||||31
1720795720000|2024-07-12 14:48:40|5259|5258|5259|5258|5259|5258|5259|5258|123
1720795730000|2024-07-12 14:48:50|||||||||93
1720795750000|2024-07-12 14:49:10|5258|5257|5259|5258|5259|5258|5258|5257|252
1720795760000|2024-07-12 14:49:20|||||||||343
1720795770000|2024-07-12 14:49:30|||||||||50
1720795780000|2024-07-12 14:49:40|||||||||96
1720795790000|2024-07-12 14:49:50|5260|5259|5261|5260|5261|5260|5260|5259|269
1720795800000|2024-07-12 14:50:00|||||||||180
1720795810000|2024-07-12 14:50:10|5260|5259|5261|5259|5261|5259|5260|5259|179
1720795820000|2024-07-12 14:50:20|||||||||51
1720795830000|2024-07-12 14:50:30|||||||||47
1720795850000|2024-07-12 14:50:50||5260||5260||5260||5260|26
1720795860000|2024-07-12 14:51:00|||||||||166
1720795870000|2024-07-12 14:51:10|||||||||24
1720795880000|2024-07-12 14:51:20|||||||||18
1720795890000|2024-07-12 14:51:30|||||||||51
1720795900000|2024-07-12 14:51:40|||||||||4
1720795910000|2024-07-12 14:51:50|||||||||50
1720795920000|2024-07-12 14:52:00|||||||||75
1720795930000|2024-07-12 14:52:10|||||||||8
1720795940000|2024-07-12 14:52:20|||||||||16
1720795950000|2024-07-12 14:52:30|5260|5259|5259|5258|5260|5259|5259|5258|143
1720795960000|2024-07-12 14:52:40|5260|5259|5260|5259|5260|5259|5260|5258|170
1720795970000|2024-07-12 14:52:50|||||||||23
1720795980000|2024-07-12 14:53:00|5261|5260|5260|5259|5261|5260|5260|5259|195
1720795990000|2024-07-12 14:53:10|||||||||61
1720796000000|2024-07-12 14:53:20|5262|5260|5262|5260|5262|5260|5262|5260|483
1720796010000|2024-07-12 14:53:30|5261||5261||5261||5261||0
1720796020000|2024-07-12 14:53:40||5259||5259||5259||5259|83
1720796040000|2024-07-12 14:54:00|||||||||49
1720796060000|2024-07-12 14:54:20|5260||5261||5261||5260||14
1720796070000|2024-07-12 14:54:30|||||||||73
1720796080000|2024-07-12 14:54:40|||||||||26
1720796100000|2024-07-12 14:55:00|||||||||48
1720796120000|2024-07-12 14:55:20|||||||||30
1720796140000|2024-07-12 14:55:40|||||||||115
1720796150000|2024-07-12 14:55:50|||||||||44
1720796160000|2024-07-12 14:56:00|||||||||57
1720796170000|2024-07-12 14:56:10|5260||5260||5260||5260||30
1720796180000|2024-07-12 14:56:20|||||||||15
1720796190000|2024-07-12 14:56:30|||||||||216
1720796210000|2024-07-12 14:56:50|||||||||27
1720796220000|2024-07-12 14:57:00|||||||||236
1720796230000|2024-07-12 14:57:10|5259|5257|5259|5258|5259|5258|5259|5257|123
1720796240000|2024-07-12 14:57:20|||||||||4
1720796250000|2024-07-12 14:57:30|5258|5257|5258|5257|5258|5257|5258|5257|41
1720796260000|2024-07-12 14:57:40|||||||||139
1720796270000|2024-07-12 14:57:50|||||||||27
1720796280000|2024-07-12 14:58:00|5260|5259|5260|5259|5260|5259|5260|5259|44
1720796290000|2024-07-12 14:58:10|||||||||97
1720796300000|2024-07-12 14:58:20||5258||5258||5258||5258|288
1720796310000|2024-07-12 14:58:30||5259||5258||5259||5258|0
1720796320000|2024-07-12 14:58:40|||||||||3
1720796330000|2024-07-12 14:58:50||5259||5259||5259||5258|76
1720796340000|2024-07-12 14:59:00|5259|5258|5260|5259|5260|5259|5259|5258|193
1720796370000|2024-07-12 14:59:30||5258||5259||5259||5258|158
1720796380000|2024-07-12 14:59:40|||||||||182
1720796390000|2024-07-12 14:59:50|||||||||3
1720796400000|2024-07-12 15:00:00|5261|5260|5262|5261|5262|5261|5261|5260|222
1720796410000|2024-07-12 15:00:10|||||||||218
1720796420000|2024-07-12 15:00:20|||||||||397
1720796430000|2024-07-12 15:00:30|||||||||38
1720796440000|2024-07-12 15:00:40|||||||||20
1720796450000|2024-07-12 15:00:50|||||||||83
1720796460000|2024-07-12 15:01:00|5263|5262|5263|5262|5263|5262|5263|5262|153
1720796470000|2024-07-12 15:01:10|5264|5263|5264|5263|5264|5263|5264|5263|194
1720796480000|2024-07-12 15:01:20|5265|5264|5267|5265|5267|5265|5265|5264|45
1720796500000|2024-07-12 15:01:40||5266||5266||5266||5266|245
1720796510000|2024-07-12 15:01:50|||||||||1685
1720796520000|2024-07-12 15:02:00|||||||||342
1720796530000|2024-07-12 15:02:10|||||||||50
1720796540000|2024-07-12 15:02:20|||||||||112
1720796550000|2024-07-12 15:02:30|||||||||326
1720796560000|2024-07-12 15:02:40|5268|5267|5268|5267|5268|5267|5268|5267|139
1720796570000|2024-07-12 15:02:50|5269||5268||5269||5268||334
1720796580000|2024-07-12 15:03:00|5269|5268|5270|5269|5270|5269|5269|5268|608
1720796590000|2024-07-12 15:03:10||5268||5269||5269||5268|66
1720796600000|2024-07-12 15:03:20|||||||||97
1720796610000|2024-07-12 15:03:30|||||||||126
1720796620000|2024-07-12 15:03:40|||||||||22
1720796630000|2024-07-12 15:03:50|5271|5270|5271|5270|5271|5270|5271|5270|254
1720796640000|2024-07-12 15:04:00|5270|5269|5270|5269|5270|5269|5270|5269|60
1720796650000|2024-07-12 15:04:10|||||||||39
1720796660000|2024-07-12 15:04:20|||||||||311
1720796670000|2024-07-12 15:04:30|5271|5270|5270|5269|5271|5270|5270|5269|313
1720796680000|2024-07-12 15:04:40|5271|5270|5271|5270|5271|5270|5271|5270|233
1720796690000|2024-07-12 15:04:50|5272|5271|5272|5271|5272|5271|5272|5271|181
1720796700000|2024-07-12 15:05:00|||||||||155
1720796710000|2024-07-12 15:05:10|||||||||214
1720796720000|2024-07-12 15:05:20|5273||5272||5273||5272||55
1720796730000|2024-07-12 15:05:30|||||||||229
1720796740000|2024-07-12 15:05:40||5270||5270||5270||5270|183
1720796750000|2024-07-12 15:05:50|5271|5269|5270|5268|5271|5269|5270|5268|244
1720796760000|2024-07-12 15:06:00||5269||5269||5269||5269|57
1720796770000|2024-07-12 15:06:10||5268||5268||5268||5268|103
1720796780000|2024-07-12 15:06:20|5269||5269||5269||5269||30
1720796790000|2024-07-12 15:06:30|||||||||581
1720796800000|2024-07-12 15:06:40|5270|5269|5270|5269|5270|5269|5270|5269|313
1720796810000|2024-07-12 15:06:50|5271||5271||5271||5271||52
1720796820000|2024-07-12 15:07:00||5270||5270||5270||5270|468
1720796830000|2024-07-12 15:07:10|5272|5271|5271|5270|5272|5271|5271|5270|227
1720796840000|2024-07-12 15:07:20|5272||5271||5272||5271||113
1720796850000|2024-07-12 15:07:30|||||||||32
1720796860000|2024-07-12 15:07:40|||||||||51
1720796870000|2024-07-12 15:07:50|5270|5269|5270|5269|5270|5269|5270|5269|80
1720796880000|2024-07-12 15:08:00|||||||||79
1720796910000|2024-07-12 15:08:30|||||||||201
1720796930000|2024-07-12 15:08:50|5269|5268|5269|5268|5269|5268|5269|5268|195
1720796940000|2024-07-12 15:09:00|5268|5267|5268|5267|5268|5267|5268|5267|156
1720796950000|2024-07-12 15:09:10|5269|5268|5269|5268|5269|5268|5269|5267|284
1720796960000|2024-07-12 15:09:20||5267||5268||5268||5267|69
1720796970000|2024-07-12 15:09:30|5268|5267|5268|5267|5268|5267|5268|5267|108
1720796980000|2024-07-12 15:09:40|||||||||7
1720796990000|2024-07-12 15:09:50|5267|5266|5267|5266|5267|5266|5267|5266|52
1720797000000|2024-07-12 15:10:00|5268|5267|5268|5267|5268|5267|5268|5267|187
1720797010000|2024-07-12 15:10:10|5269|5268|5269|5268|5269|5268|5269|5268|317
1720797020000|2024-07-12 15:10:20||5267||5267||5267||5267|116
1720797030000|2024-07-12 15:10:30|5268|5266|5267|5266|5268|5266|5267|5266|207
1720797040000|2024-07-12 15:10:40|5268|5267|5268|5267|5268|5267|5268|5267|36
1720797050000|2024-07-12 15:10:50|5267|5266|5267|5266|5267|5266|5267|5266|80
1720797060000|2024-07-12 15:11:00|5268|5267|5268|5267|5268|5267|5268|5267|205
1720797070000|2024-07-12 15:11:10||5266||5267||5267||5266|70
1720797080000|2024-07-12 15:11:20|||||||||511
1720797090000|2024-07-12 15:11:30|5267|5266|5267|5266|5267|5266|5267|5266|315
1720797100000|2024-07-12 15:11:40|||||||||69
1720797110000|2024-07-12 15:11:50|||||||||2955
1720797120000|2024-07-12 15:12:00|||||||||104
1720797130000|2024-07-12 15:12:10|||||||||27
1720797140000|2024-07-12 15:12:20|5266|5265|5266|5265|5266|5265|5266|5265|76
1720797150000|2024-07-12 15:12:30||5264||5264||5265||5264|144
1720797160000|2024-07-12 15:12:40||5265||5264||5265||5264|219
1720797170000|2024-07-12 15:12:50||5265||5265||5265||5265|68
1720797180000|2024-07-12 15:13:00|||||||||169
1720797190000|2024-07-12 15:13:10|||||||||42
1720797200000|2024-07-12 15:13:20|||||||||27
1720797210000|2024-07-12 15:13:30|||||||||377
1720797230000|2024-07-12 15:13:50|||||||||31
1720797240000|2024-07-12 15:14:00|||||||||141
1720797250000|2024-07-12 15:14:10|5267|5266|5267|5266|5267|5266|5267|5266|74
1720797260000|2024-07-12 15:14:20|5268|5267|5268|5267|5268|5267|5268|5267|215
1720797280000|2024-07-12 15:14:40|5269|5268|5269|5268|5269|5268|5269|5268|79
1720797290000|2024-07-12 15:14:50||5267||5267||5268||5267|1849
1720797310000|2024-07-12 15:15:10|5268||5268||5268||5268||147
1720797320000|2024-07-12 15:15:20|||||||||129
1720797330000|2024-07-12 15:15:30|||||||||365
1720797340000|2024-07-12 15:15:40|5267|5266|5267|5266|5267|5266|5267|5266|76
1720797350000|2024-07-12 15:15:50|||||||||19
1720797360000|2024-07-12 15:16:00|5266|5265|5267|5266|5267|5266|5266|5265|6723
1720797370000|2024-07-12 15:16:10||5265||5266||5266||5265|455
1720797380000|2024-07-12 15:16:20|||||||||17
1720797390000|2024-07-12 15:16:30|||||||||270
1720797410000|2024-07-12 15:16:50|||||||||9
1720797430000|2024-07-12 15:17:10||5265||5265||5265||5265|114
1720797440000|2024-07-12 15:17:20|||||||||47
1720797450000|2024-07-12 15:17:30|5266||5267||5267||5266||341
1720797470000|2024-07-12 15:17:50||5266||5265||5266||5265|854
1720797480000|2024-07-12 15:18:00|5266|5264|5265|5264|5266|5264|5265|5264|765
1720797490000|2024-07-12 15:18:10|||||||||20
1720797500000|2024-07-12 15:18:20|||||||||36
1720797510000|2024-07-12 15:18:30|||||||||38
1720797530000|2024-07-12 15:18:50|5266|5265|5266|5265|5267|5266|5266|5265|234
1720797540000|2024-07-12 15:19:00|||||||||35
1720797550000|2024-07-12 15:19:10|5267||5267||5267||5267||275
1720797570000|2024-07-12 15:19:30|||||||||1
1720797580000|2024-07-12 15:19:40|||||||||78
1720797590000|2024-07-12 15:19:50|||||||||4
1720797600000|2024-07-12 15:20:00|||||||||268
1720797610000|2024-07-12 15:20:10||5266||5265||5266||5265|168
1720797620000|2024-07-12 15:20:20|||||||||367
1720797630000|2024-07-12 15:20:30|5266||5266||5267||5266||45
1720797640000|2024-07-12 15:20:40|||||||||33
1720797650000|2024-07-12 15:20:50|||||||||6
1720797660000|2024-07-12 15:21:00|||||||||58
1720797670000|2024-07-12 15:21:10|||||||||332
1720797680000|2024-07-12 15:21:20|||||||||1
1720797690000|2024-07-12 15:21:30|||||||||25
1720797710000|2024-07-12 15:21:50|||||||||88
1720797720000|2024-07-12 15:22:00|5265|5264|5264|5263|5265|5264|5264|5263|98
1720797730000|2024-07-12 15:22:10|||||||||45
1720797740000|2024-07-12 15:22:20|5265|5264|5265|5264|5265|5264|5265|5264|1427
1720797760000|2024-07-12 15:22:40|5264|5263|5264|5263|5264|5263|5264|5263|198
1720797770000|2024-07-12 15:22:50|||||||||249
1720797780000|2024-07-12 15:23:00|||||||||382
1720797800000|2024-07-12 15:23:20|||||||||100
1720797810000|2024-07-12 15:23:30|5263|5262|5263|5262|5263|5262|5263|5262|391
1720797820000|2024-07-12 15:23:40|5262|5261|5262|5261|5262|5261|5262|5261|17
1720797830000|2024-07-12 15:23:50|5261|5260|5261|5260|5261|5260|5261|5260|45
1720797840000|2024-07-12 15:24:00|||||||||99
1720797860000|2024-07-12 15:24:20|5260|5259|5260|5259|5260|5259|5260|5259|76
1720797880000|2024-07-12 15:24:40|||||||||135
1720797890000|2024-07-12 15:24:50|5259|5258|5260|5258|5260|5258|5259|5258|122
1720797900000|2024-07-12 15:25:00|5261|5259|5261|5259|5261|5260|5261|5259|357
1720797930000|2024-07-12 15:25:30|5260||5261||5261||5260||467
1720797940000|2024-07-12 15:25:40||5260||5260||5260||5260|42
1720797950000|2024-07-12 15:25:50|||||||||207
1720797960000|2024-07-12 15:26:00|||||||||16
1720797970000|2024-07-12 15:26:10||5259||5259||5259||5259|161
1720797980000|2024-07-12 15:26:20|5260|5258|5260|5258|5260|5258|5260|5258|138
1720797990000|2024-07-12 15:26:30|5259|5259|5259|5258|5259|5259|5259|5258|532
1720798000000|2024-07-12 15:26:40|5258|5257|5258|5257|5259|5257|5258|5257|489
1720798010000|2024-07-12 15:26:50|5259|5258|5260|5259|5260|5259|5259|5258|495
1720798020000|2024-07-12 15:27:00|||||||||105
1720798030000|2024-07-12 15:27:10||5258||5258||5258||5258|223
1720798040000|2024-07-12 15:27:20|5259|5259|5260|5258|5260|5259|5259|5258|230
1720798070000|2024-07-12 15:27:50|5259||5259||5259||5259||122
1720798080000|2024-07-12 15:28:00|5260|5259|5260|5259|5260|5259|5260|5259|151
1720798090000|2024-07-12 15:28:10|||||||||120
1720798100000|2024-07-12 15:28:20|||||||||585
1720798110000|2024-07-12 15:28:30|5261|5260|5261|5260|5261|5260|5261|5260|245
1720798120000|2024-07-12 15:28:40|5262|5261|5262|5261|5262|5261|5262|5261|61
1720798130000|2024-07-12 15:28:50||5260||5260||5260||5260|341
1720798140000|2024-07-12 15:29:00|5261||5261||5261||5261||95
1720798150000|2024-07-12 15:29:10|5262|5261|5262|5261|5262|5261|5262|5261|593
1720798160000|2024-07-12 15:29:20|||||||||47
1720798170000|2024-07-12 15:29:30||5260||5260||5260||5260|292
1720798180000|2024-07-12 15:29:40||5261||5261||5261||5261|7
1720798190000|2024-07-12 15:29:50|5261|5260|5259|5258|5261|5260|5259|5258|380
1721026810000|2024-07-15 07:00:10|5254|5250|5254|5250|5254|5250|5254|5249|50
1721026820000|2024-07-15 07:00:20|5253|5249|5247|5244|5253|5249|5247|5242|1556
1721026840000|2024-07-15 07:00:40|5246|5243|5246|5243|5246|5243|5246|5243|170
1721026860000|2024-07-15 07:01:00||5241||5240||5241||5239|3
1721026870000|2024-07-15 07:01:10|5245|5239|5243|5240|5245|5240|5243|5239|8
1721026880000|2024-07-15 07:01:20|5237|5241|5237|5232|5237|5241|5237|5232|258
1721026890000|2024-07-15 07:01:30||5233||5233||5233||5233|66
1721026900000|2024-07-15 07:01:40|||||||||79
1721026910000|2024-07-15 07:01:50|5235|5231|5235|5231|5235|5231|5235|5231|69
1721026920000|2024-07-15 07:02:00|5234|5230|5233|5229|5234|5231|5233|5229|770
1721026930000|2024-07-15 07:02:10|5232|5226|5231|5227|5232|5227|5231|5226|137
1721026940000|2024-07-15 07:02:20|||||||||27
1721026950000|2024-07-15 07:02:30|||||||||38
1721026960000|2024-07-15 07:02:40|||||||||7
1721026970000|2024-07-15 07:02:50|5227|5222|5226|5222|5227|5222|5225|5222|41
1721026980000|2024-07-15 07:03:00|5224|5220|5220|5216|5224|5220|5220|5216|340
1721026990000|2024-07-15 07:03:10|||||||||149
1721027000000|2024-07-15 07:03:20|5219|5215|5219|5215|5219|5215|5219|5215|106
1721027010000|2024-07-15 07:03:30|5218|5212|5217|5211|5218|5212|5217|5211|58
1721027030000|2024-07-15 07:03:50|||||||||1
1721027040000|2024-07-15 07:04:00|5215|5210|5211|5207|5215|5210|5211|5207|417
1721027050000|2024-07-15 07:04:10|5210|5206|5210|5206|5210|5206|5210|5206|110
1721027060000|2024-07-15 07:04:20|5212|5208|5214|5210|5214|5210|5212|5208|278
1721027070000|2024-07-15 07:04:30||5209||5209||5210||5209|106
1721027080000|2024-07-15 07:04:40|5215|5210|5215|5210|5215|5211|5215|5210|71
1721027090000|2024-07-15 07:04:50||5211||5211||5211||5211|259
1721027100000|2024-07-15 07:05:00|5217|5210|5217|5215|5217|5215|5217|5210|582
1721027110000|2024-07-15 07:05:10|5218|5214|5219|5218|5223|5219|5218|5214|838
1721027120000|2024-07-15 07:05:20|5222|5220|5222|5219|5222|5221|5222|5219|88
1721027130000|2024-07-15 07:05:30|5220|5218|5220|5217|5220|5218|5219|5217|1039
1721027140000|2024-07-15 07:05:40||5218||5217||5218||5217|100
1721027160000|2024-07-15 07:06:00||5218||5218||5218||5218|0
1721027170000|2024-07-15 07:06:10|5219|5217|5218|5216|5219|5217|5218|5216|76
1721027180000|2024-07-15 07:06:20|5216|5213|5215|5212|5216|5213|5215|5211|208
1721027190000|2024-07-15 07:06:30|5214|5211|5214|5211|5214|5211|5214|5211|38
1721027200000|2024-07-15 07:06:40|5215|5212|5215|5211|5215|5212|5215|5211|116
1721027210000|2024-07-15 07:06:50||5210||5210||5210||5210|106
1721027220000|2024-07-15 07:07:00|5213|5209|5213|5209|5213|5210|5213|5209|203
1721027230000|2024-07-15 07:07:10|5209|5207|5210|5207|5210|5207|5209|5207|226
1721027240000|2024-07-15 07:07:20||5208||5208||5208||5208|400
1721027250000|2024-07-15 07:07:30|||||||||19
1721027260000|2024-07-15 07:07:40|5211||5211||5211||5211||319
1721027270000|2024-07-15 07:07:50|5210|5207|5210|5206|5210|5207|5210|5206|164
1721027280000|2024-07-15 07:08:00|5209||5209||5209||5209||100
1721027290000|2024-07-15 07:08:10|5210|5207|5209|5205|5210|5207|5209|5205|74
1721027300000|2024-07-15 07:08:20|5208|5204|5208|5204|5208|5204|5208|5204|39
1721027310000|2024-07-15 07:08:30|5206||5206||5206||5206||53
1721027320000|2024-07-15 07:08:40|5205|5203|5204|5201|5205|5203|5204|5201|50
1721027330000|2024-07-15 07:08:50|5201|5200|5202|5200|5202|5200|5201|5200|25
1721027340000|2024-07-15 07:09:00|5201||5202||5202||5201||104
1721027350000|2024-07-15 07:09:10|5201|5202|5204|5202|5204|5202|5201|5202|38
1721027360000|2024-07-15 07:09:20|5205|5204|5203|5202|5205|5204|5203|5202|821
1721027370000|2024-07-15 07:09:30|5204||5204||5204||5204||100
1721027380000|2024-07-15 07:09:40|||||||||100
1721027390000|2024-07-15 07:09:50|5203|5200|5201|5200|5203|5200|5200|5199|254
1721027400000|2024-07-15 07:10:00|5199|5198|5199|5198|5200|5198|5199|5198|333
1721027410000|2024-07-15 07:10:10|5197|5195|5197|5196|5199|5197|5197|5195|2057
1721027420000|2024-07-15 07:10:20||5195||5196||5196||5195|19
1721027430000|2024-07-15 07:10:30|5198|5198|5200|5199|5200|5199|5198|5198|162
1721027440000|2024-07-15 07:10:40|5201|5200|5202|5200|5202|5200|5200|5200|219
1721027450000|2024-07-15 07:10:50|5203|5201|5202|5200|5203|5201|5202|5200|463
1721027460000|2024-07-15 07:11:00|5203|5201|5203|5201|5203|5201|5203|5201|32
1721027470000|2024-07-15 07:11:10|5205|5202|5205|5203|5205|5203|5205|5202|129
1721027480000|2024-07-15 07:11:20|5206||5206||5206||5206||0
1721027490000|2024-07-15 07:11:30|5205||5205||5205||5205||85
1721027500000|2024-07-15 07:11:40|||||||||77
1721027510000|2024-07-15 07:11:50||5202||5202||5202||5202|123
1721027520000|2024-07-15 07:12:00|5204|5201|5204|5202|5204|5202|5204|5201|0
1721027530000|2024-07-15 07:12:10|5203|5201|5198|5196|5203|5201|5198|5196|228
1721027540000|2024-07-15 07:12:20|||||||||96
1721027550000|2024-07-15 07:12:30|5197||5198||5198||5197||176
1721027560000|2024-07-15 07:12:40|5197|5200|5193|5190|5201|5200|5192|5190|470
1721027570000|2024-07-15 07:12:50|5192|5188|5192|5190|5193|5190|5190|5188|64
1721027580000|2024-07-15 07:13:00|5196|5193|5194|5192|5196|5193|5194|5192|98
1721027590000|2024-07-15 07:13:10|5195||5194||5195||5194||15
1721027600000|2024-07-15 07:13:20|5195|5194|5192|5189|5195|5194|5192|5189|792
1721027610000|2024-07-15 07:13:30|5191|5188|5191|5188|5192|5189|5191|5188|243
1721027620000|2024-07-15 07:13:40|5190|5187|5193|5191|5194|5193|5189|5187|133
1721027630000|2024-07-15 07:13:50|5192|5189|5191|5189|5192|5189|5191|5189|1
1721027640000|2024-07-15 07:14:00|||||||||2
1721027650000|2024-07-15 07:14:10|5192||5192||5192||5192||165
1721027660000|2024-07-15 07:14:20|||||||||10
1721027670000|2024-07-15 07:14:30|5191|5190|5196|5193|5196|5193|5191|5190|227
1721027680000|2024-07-15 07:14:40|5197|5194|5198|5195|5198|5195|5197|5194|95
1721027690000|2024-07-15 07:14:50|5197|5197|5200|5197|5200|5197|5197|5196|81
1721027700000|2024-07-15 07:15:00|5201|5199|5201|5199|5201|5199|5201|5199|100
1721027710000|2024-07-15 07:15:10|5202|5200|5203|5200|5203|5201|5202|5200|369
1721027720000|2024-07-15 07:15:20|5204|5202|5205|5203|5206|5204|5204|5202|630
1721027730000|2024-07-15 07:15:30|5206||5205||5206||5205||0
1721027740000|2024-07-15 07:15:40|5206||5205||5206||5205||4
1721027770000|2024-07-15 07:16:10|||||||||94
1721027780000|2024-07-15 07:16:20|5206|5204|5206|5204|5206|5204|5206|5204|70
1721027790000|2024-07-15 07:16:30|5207||5207||5207||5207||89
1721027800000|2024-07-15 07:16:40|5206||5206||5206||5206||0
1721027810000|2024-07-15 07:16:50|5208|5205|5208|5206|5208|5206|5207|5205|103
1721027820000|2024-07-15 07:17:00|||||||||245
1721027830000|2024-07-15 07:17:10|5207||5208||5208||5207||65
1721027840000|2024-07-15 07:17:20|5209|5208|5210|5209|5210|5209|5209|5208|223
1721027850000|2024-07-15 07:17:30|5208|5206|5207|5205|5208|5206|5207|5205|199
1721027870000|2024-07-15 07:17:50|5206|5204|5206|5204|5207|5204|5206|5204|160
1721027880000|2024-07-15 07:18:00|5207|5205|5207|5206|5207|5206|5207|5205|144
1721027890000|2024-07-15 07:18:10|5208||5209||5209||5208||17
1721027900000|2024-07-15 07:18:20|5207|5207|5207|5205|5207|5207|5207|5205|141
1721027910000|2024-07-15 07:18:30||5204||5204||5204||5204|47
1721027920000|2024-07-15 07:18:40|5206||5205||5206||5205||0
1721027930000|2024-07-15 07:18:50||5203||5203||5203||5203|35
1721027940000|2024-07-15 07:19:00|5204|5202|5202|5200|5204|5202|5202|5200|71
1721027950000|2024-07-15 07:19:10|5203||5202||5203||5202||0
1721027960000|2024-07-15 07:19:20|5200|5199|5200|5198|5200|5199|5200|5198|5
1721027970000|2024-07-15 07:19:30|5201|5200|5203|5201|5203|5201|5201|5200|332
1721027990000|2024-07-15 07:19:50|5202||5203||5203||5202||80
1721028020000|2024-07-15 07:20:20|5202|5202|5201|5199|5202|5202|5201|5199|673
1721028040000|2024-07-15 07:20:40||5200||5199||5200||5199|3
1721028060000|2024-07-15 07:21:00|5202|5200|5201|5199|5202|5200|5201|5199|310
1721028080000|2024-07-15 07:21:20|5202|5200|5202|5200|5202|5200|5202|5200|1
1721028090000|2024-07-15 07:21:30|||||||||15
1721028100000|2024-07-15 07:21:40|5204|5202|5204|5202|5204|5202|5204|5202|99
1721028130000|2024-07-15 07:22:10|5203||5204||5204||5203||310
1721028140000|2024-07-15 07:22:20|||||||||592
1721028160000|2024-07-15 07:22:40|5203||5204||5204||5203||84
1721028170000|2024-07-15 07:22:50|5205|5203|5205|5203|5205|5203|5205|5203|350
1721028180000|2024-07-15 07:23:00|5204|5204|5207|5205|5207|5205|5204|5204|84
1721028190000|2024-07-15 07:23:10|5206||5207||5207||5206||0
1721028220000|2024-07-15 07:23:40|5208|5206|5207|5206|5208|5207|5207|5206|120
1721028230000|2024-07-15 07:23:50|5206|5205|5206|5204|5206|5205|5206|5204|127
1721028250000|2024-07-15 07:24:10|5205|5203|5205|5204|5205|5204|5205|5203|43
1721028260000|2024-07-15 07:24:20|5206|5203|5206|5204|5206|5204|5206|5203|186
1721028270000|2024-07-15 07:24:30|5205|5203|5205|5203|5205|5203|5205|5203|0
1721028280000|2024-07-15 07:24:40|5203|5201|5203|5201|5203|5201|5203|5201|129
1721028290000|2024-07-15 07:24:50|5204||5203||5204||5203||0
1721028300000|2024-07-15 07:25:00|5205|5202|5205|5203|5205|5203|5205|5202|128
1721028310000|2024-07-15 07:25:10|||||||||1
1721028340000|2024-07-15 07:25:40|5204||5205||5205||5204||0
1721028350000|2024-07-15 07:25:50|5206|5205|5207|5206|5207|5206|5206|5205|105
1721028360000|2024-07-15 07:26:00|5208|5207|5209|5207|5209|5207|5207|5207|206
1721028380000|2024-07-15 07:26:20|5210|5209|5211|5209|5211|5209|5210|5209|271
1721028400000|2024-07-15 07:26:40|5213|5210|5213|5211|5213|5211|5213|5210|65
1721028410000|2024-07-15 07:26:50|||||||||14
1721028420000|2024-07-15 07:27:00|5214|5212|5214|5212|5214|5212|5214|5212|13
1721028430000|2024-07-15 07:27:10|5215||5214||5215||5214||0
1721028440000|2024-07-15 07:27:20|||||||||3
1721028450000|2024-07-15 07:27:30|5215|5213|5215|5213|5215|5213|5215|5213|30
1721028460000|2024-07-15 07:27:40|5214||5214||5214||5214||0
1721028470000|2024-07-15 07:27:50|5213|5212|5213|5212|5213|5212|5213|5212|78
1721028480000|2024-07-15 07:28:00|5212|5211|5211|5209|5212|5211|5211|5209|599
1721028490000|2024-07-15 07:28:10|5210||5210||5210||5210||0
1721028500000|2024-07-15 07:28:20|5209|5208|5209|5208|5210|5208|5209|5208|116
1721028510000|2024-07-15 07:28:30|||||||||3
1721028520000|2024-07-15 07:28:40|5208|5207|5208|5207|5208|5207|5208|5207|81
1721028540000|2024-07-15 07:29:00|5207|5205|5208|5206|5208|5206|5207|5205|115
1721028550000|2024-07-15 07:29:10|5207|5205|5206|5205|5207|5205|5206|5205|0
1721028560000|2024-07-15 07:29:20|5205|5204|5205|5204|5205|5204|5205|5204|0
1721028570000|2024-07-15 07:29:30|||||||||1750
1721028580000|2024-07-15 07:29:40|5204|5202|5205|5203|5205|5203|5204|5202|186
1721028590000|2024-07-15 07:29:50|5204|5202|5204|5202|5204|5202|5204|5202|3
1721028610000|2024-07-15 07:30:10|||||||||4
1721028620000|2024-07-15 07:30:20||5203||5202||5203||5202|66
1721028630000|2024-07-15 07:30:30|5205|5204|5205|5204|5205|5204|5205|5204|114
1721028640000|2024-07-15 07:30:40|5207|5205|5205|5204|5207|5205|5205|5204|243
1721028650000|2024-07-15 07:30:50||5203||5203||5203||5203|14
1721028660000|2024-07-15 07:31:00|5204||5205||5205||5204||24
1721028670000|2024-07-15 07:31:10|5206||5205||5206||5205||1
1721028680000|2024-07-15 07:31:20|||||||||22
1721028700000|2024-07-15 07:31:40|5204||5205||5205||5204||22
1721028710000|2024-07-15 07:31:50|5206|5204|5206|5205|5207|5205|5206|5204|22
1721028720000|2024-07-15 07:32:00|5208|5207|5209|5207|5209|5207|5208|5207|291
1721028730000|2024-07-15 07:32:10|5208||5209||5209||5208||20
1721028740000|2024-07-15 07:32:20|5208||5209||5209||5208||74
1721028750000|2024-07-15 07:32:30|5208|5205|5207|5205|5208|5205|5207|5205|56
1721028760000|2024-07-15 07:32:40|5208|5206|5208|5206|5208|5206|5208|5206|175
1721028780000|2024-07-15 07:33:00|5207|5205|5208|5206|5208|5206|5207|5205|4587
1721028790000|2024-07-15 07:33:10|5209|5207|5209|5207|5209|5207|5209|5207|43
1721028800000|2024-07-15 07:33:20|5210||5209||5210||5209||1
1721028810000|2024-07-15 07:33:30|5210||5210||5210||5210||0
1721028820000|2024-07-15 07:33:40|5209||5209||5209||5209||132
1721028850000|2024-07-15 07:34:10|5208|5206|5207|5205|5208|5206|5207|5205|29
1721028870000|2024-07-15 07:34:30|5208|5206|5207|5205|5208|5206|5207|5205|4046
1721028890000|2024-07-15 07:34:50|5208|5206|5208|5206|5208|5206|5208|5206|171
1721028900000|2024-07-15 07:35:00|5209|5207|5209|5208|5209|5208|5209|5207|22
1721028910000|2024-07-15 07:35:10|5210|5207|5210|5208|5210|5209|5210|5207|112
1721028920000|2024-07-15 07:35:20|5209|5207|5210|5207|5210|5207|5209|5207|0
1721028930000|2024-07-15 07:35:30||5208||5208||5208||5208|0
1721028960000|2024-07-15 07:36:00|5212|5209|5210|5208|5212|5209|5210|5208|76
1721028970000|2024-07-15 07:36:10|5208|5207|5208|5206|5208|5207|5208|5206|161
1721028990000|2024-07-15 07:36:30|5207|5205|5207|5205|5207|5205|5207|5205|64
1721029000000|2024-07-15 07:36:40|5206|5204|5206|5204|5207|5204|5206|5204|90
1721029040000|2024-07-15 07:37:20|5207|5205|5207|5205|5207|5205|5207|5205|1
1721029060000|2024-07-15 07:37:40|5210|5207|5211|5209|5211|5209|5210|5207|93
1721029070000|2024-07-15 07:37:50|5210||5211||5211||5210||0
1721029140000|2024-07-15 07:39:00|5209|5208|5209|5208|5209|5208|5209|5208|27
1721029150000|2024-07-15 07:39:10|5210|5209|5210|5208|5211|5209|5210|5208|78
1721029160000|2024-07-15 07:39:20|5211||5210||5211||5210||0
1721029170000|2024-07-15 07:39:30|5211|5209|5211|5209|5211|5209|5211|5209|0
1721029180000|2024-07-15 07:39:40|5214|5213|5214|5213|5214|5213|5214|5213|178
1721029190000|2024-07-15 07:39:50|5217|5215|5217|5215|5217|5215|5217|5215|172
1721029210000|2024-07-15 07:40:10|||||||||37
1721029220000|2024-07-15 07:40:20|5216||5217||5217||5216||21
1721029230000|2024-07-15 07:40:30|||||||||77
1721029240000|2024-07-15 07:40:40|5216||5217||5217||5216||49
1721029250000|2024-07-15 07:40:50|||||||||1
1721029270000|2024-07-15 07:41:10|5218|5216|5217|5216|5218|5216|5217|5216|241
1721029280000|2024-07-15 07:41:20|5219||5217||5219||5217||380
1721029290000|2024-07-15 07:41:30|5218||5218||5218||5218||56
1721029300000|2024-07-15 07:41:40|5217|5217|5219|5217|5219|5217|5217|5217|125
1721029320000|2024-07-15 07:42:00|5218|5216|5219|5216|5219|5216|5218|5216|607
1721029330000|2024-07-15 07:42:10||5217||5217||5217||5217|8
1721029350000|2024-07-15 07:42:30||5218||5218||5218||5218|434
1721029360000|2024-07-15 07:42:40||5217||5217||5217||5217|344
1721029370000|2024-07-15 07:42:50|5218||5219||5219||5218||17
1721029380000|2024-07-15 07:43:00|||||||||150
1721029390000|2024-07-15 07:43:10|||||||||100
1721029410000|2024-07-15 07:43:30|5215|5214|5215|5213|5215|5214|5215|5213|465
1721029420000|2024-07-15 07:43:40|5216|5214|5216|5214|5216|5214|5215|5214|35
1721029440000|2024-07-15 07:44:00|5215|5213|5215|5213|5215|5213|5215|5213|520
1721029450000|2024-07-15 07:44:10|||||||||67
1721029460000|2024-07-15 07:44:20|5214|5212|5213|5212|5214|5212|5213|5212|148
1721029480000|2024-07-15 07:44:40|5212|5211|5212|5211|5212|5211|5212|5211|64
1721029500000|2024-07-15 07:45:00|5210|5208|5211|5208|5211|5208|5210|5208|37
1721029510000|2024-07-15 07:45:10|5210||5211||5211||5210||0
1721029520000|2024-07-15 07:45:20|5210||5210||5210||5210||0
1721029530000|2024-07-15 07:45:30|5209||5209||5209||5209||0
1721029540000|2024-07-15 07:45:40|5208|5206|5208|5206|5208|5206|5208|5206|74
1721029550000|2024-07-15 07:45:50|5207|5205|5208|5206|5208|5206|5207|5205|163
1721029560000|2024-07-15 07:46:00|||||||||52
1721029570000|2024-07-15 07:46:10|5207|5205|5206|5204|5207|5205|5206|5204|52
1721029580000|2024-07-15 07:46:20|5205|5203|5205|5203|5205|5203|5205|5203|0
1721029590000|2024-07-15 07:46:30|||||||||96
1721029600000|2024-07-15 07:46:40|5204|5202|5203|5201|5204|5202|5203|5201|1115
1721029610000|2024-07-15 07:46:50||5202||5202||5202||5202|92
1721029620000|2024-07-15 07:47:00|5201|5201|5201|5199|5201|5201|5201|5199|299
1721029630000|2024-07-15 07:47:10|5202|5200|5201|5199|5202|5200|5201|5199|1
1721029650000|2024-07-15 07:47:30|||||||||576
1721029660000|2024-07-15 07:47:40|||||||||96
1721029700000|2024-07-15 07:48:20|||||||||226
1721029710000|2024-07-15 07:48:30|||||||||88
1721029720000|2024-07-15 07:48:40|5200|5198|5200|5198|5200|5198|5200|5198|588
1721029730000|2024-07-15 07:48:50|||||||||12
1721029740000|2024-07-15 07:49:00|5201|5200|5202|5201|5202|5201|5201|5200|218
1721029750000|2024-07-15 07:49:10|5203||5203||5203||5203||86
1721029760000|2024-07-15 07:49:20|||||||||935
1721029770000|2024-07-15 07:49:30|5202|5200|5202|5200|5202|5200|5202|5200|0
1721029790000|2024-07-15 07:49:50|5203|5201|5203|5201|5203|5201|5203|5201|57
1721029800000|2024-07-15 07:50:00|5205|5204|5206|5205|5206|5205|5205|5204|699
1721029810000|2024-07-15 07:50:10|5207||5207||5207||5206||0
1721029820000|2024-07-15 07:50:20|5209|5207|5208|5206|5209|5208|5208|5206|539
1721029840000|2024-07-15 07:50:40|5205|5204|5205|5204|5205|5204|5205|5204|95
1721029850000|2024-07-15 07:50:50|5206||5206||5206||5206||0
1721029860000|2024-07-15 07:51:00|5205|5203|5204|5203|5205|5203|5204|5203|33
1721029870000|2024-07-15 07:51:10|||||||||2
1721029890000|2024-07-15 07:51:30|5206|5204|5206|5204|5206|5204|5206|5204|46
1721029900000|2024-07-15 07:51:40|5207|5206|5207|5206|5207|5206|5207|5206|169
1721029910000|2024-07-15 07:51:50|5208||5208||5208||5207||0
1721029920000|2024-07-15 07:52:00|||||||||29
1721029940000|2024-07-15 07:52:20|||||||||38
1721029950000|2024-07-15 07:52:30|||||||||559
1721029960000|2024-07-15 07:52:40|5207||5207||5207||5207||0
1721029980000|2024-07-15 07:53:00|5206|5205|5206|5205|5207|5205|5206|5205|160
1721029990000|2024-07-15 07:53:10|5205|5203|5204|5202|5205|5203|5204|5202|207
1721030000000|2024-07-15 07:53:20|5205||5204||5205||5204||0
1721030030000|2024-07-15 07:53:50|5203||5203||5203||5203||0
1721030050000|2024-07-15 07:54:10|||||||||152
1721030080000|2024-07-15 07:54:40|5204|5203|5205|5204|5205|5204|5204|5203|149
1721030110000|2024-07-15 07:55:10|5206||5206||5206||5206||254
1721030120000|2024-07-15 07:55:20|||||||||5
1721030140000|2024-07-15 07:55:40||5205||5204||5205||5204|106
1721030160000|2024-07-15 07:56:00|5207|5205|5209|5207|5209|5207|5207|5205|163
1721030170000|2024-07-15 07:56:10|||||||||83
1721030180000|2024-07-15 07:56:20|||||||||1
1721030190000|2024-07-15 07:56:30|5210|5208|5210|5208|5210|5208|5210|5207|6
1721030210000|2024-07-15 07:56:50|5211|5209|5211|5209|5211|5209|5210|5208|330
1721030230000|2024-07-15 07:57:10||5210||5210||5210||5210|29
1721030240000|2024-07-15 07:57:20|5212|5211|5213|5211|5213|5211|5212|5211|36
1721030260000|2024-07-15 07:57:40|5212||5212||5212||5212||0
1721030270000|2024-07-15 07:57:50||5210||5210||5210||5210|1
1721030280000|2024-07-15 07:58:00||5211||5210||5211||5210|0
1721030290000|2024-07-15 07:58:10||5211||5210||5211||5210|0
1721030300000|2024-07-15 07:58:20|||||||||161
1721030310000|2024-07-15 07:58:30||5211||5210||5211||5210|38
1721030320000|2024-07-15 07:58:40|5211|5209|5211|5209|5211|5209|5211|5208|75
1721030340000|2024-07-15 07:59:00|5212|5210|5212|5210|5212|5211|5212|5210|54
1721030350000|2024-07-15 07:59:10|5211|5211|5212|5210|5212|5211|5211|5210|93
1721030390000|2024-07-15 07:59:50||5211||5210||5211||5210|0
1721030400000|2024-07-15 08:00:00|5214|5211|5216|5214|5216|5214|5214|5211|278
1721030410000|2024-07-15 08:00:10|5215|5215|5215|5213|5215|5215|5215|5213|224
1721030420000|2024-07-15 08:00:20||5214||5213||5214||5213|55
1721030430000|2024-07-15 08:00:30|5213|5212|5214|5212|5214|5213|5213|5211|319
1721030440000|2024-07-15 08:00:40|||||||||24
1721030450000|2024-07-15 08:00:50||5213||5212||5213||5212|0
1721030460000|2024-07-15 08:01:00||5213||5213||5213||5212|3
1721030470000|2024-07-15 08:01:10|||||||||85
1721030480000|2024-07-15 08:01:20|5215|5214|5216|5215|5216|5215|5215|5214|180
1721030490000|2024-07-15 08:01:30|5217|5216|5217|5216|5217|5216|5217|5216|42
1721030500000|2024-07-15 08:01:40|5216|5215|5216|5214|5216|5215|5216|5214|950
1721030510000|2024-07-15 08:01:50|5217|5215|5217|5215|5217|5215|5217|5214|0
1721030520000|2024-07-15 08:02:00||5214||5215||5215||5214|139
1721030540000|2024-07-15 08:02:20|5218|5216|5218|5216|5218|5216|5218|5215|106
1721030550000|2024-07-15 08:02:30|||||||||144
1721030570000|2024-07-15 08:02:50|||||||||23
1721030580000|2024-07-15 08:03:00|5217|5215|5218|5217|5218|5217|5217|5215|509
1721030590000|2024-07-15 08:03:10||5216||5215||5216||5215|542
1721030600000|2024-07-15 08:03:20|5217||5217||5217||5217||32
1721030620000|2024-07-15 08:03:40|||||||||2
1721030630000|2024-07-15 08:03:50|5216|5214|5216|5214|5216|5214|5216|5214|42
1721030640000|2024-07-15 08:04:00|5215|5213|5215|5213|5215|5213|5215|5213|454
1721030660000|2024-07-15 08:04:20|5214||5214||5214||5214||353
1721030670000|2024-07-15 08:04:30||5212||5212||5212||5212|250
1721030680000|2024-07-15 08:04:40|5215|5213|5215|5213|5215|5214|5215|5213|80
1721030710000|2024-07-15 08:05:10||5214||5214||5214||5214|0
1721030730000|2024-07-15 08:05:30|5216|5215|5216|5215|5216|5215|5216|5215|44
1721030740000|2024-07-15 08:05:40|5217|5216|5217|5216|5217|5216|5217|5215|149
1721030750000|2024-07-15 08:05:50||5215||5216||5216||5215|0
1721030770000|2024-07-15 08:06:10||5215||5215||5215||5215|526
1721030780000|2024-07-15 08:06:20|||||||||211
1721030790000|2024-07-15 08:06:30|5216|5214|5216|5214|5216|5214|5216|5214|256
1721030800000|2024-07-15 08:06:40|5215|5213|5215|5213|5215|5213|5215|5213|0
1721030810000|2024-07-15 08:06:50|5214|5211|5214|5211|5214|5211|5214|5211|77
1721030820000|2024-07-15 08:07:00|5213|5212|5214|5212|5214|5212|5213|5212|198
1721030830000|2024-07-15 08:07:10|||||||||6
1721030850000|2024-07-15 08:07:30||5213||5212||5213||5212|100
1721030860000|2024-07-15 08:07:40|5213||5213||5213||5213||0
1721030880000|2024-07-15 08:08:00|5214|5213|5214|5213|5214|5213|5214|5213|326
1721030910000|2024-07-15 08:08:30|||||||||142
1721030920000|2024-07-15 08:08:40|||||||||13
1721030930000|2024-07-15 08:08:50|||||||||250
1721030940000|2024-07-15 08:09:00|5216|5215|5217|5215|5217|5215|5216|5215|178
1721030950000|2024-07-15 08:09:10|||||||||112
1721030960000|2024-07-15 08:09:20||5216||5215||5216||5215|262
1721030980000|2024-07-15 08:09:40|5216||5216||5216||5216||0
1721030990000|2024-07-15 08:09:50|||||||||273
1721031000000|2024-07-15 08:10:00|5215|5214|5217|5215|5217|5215|5215|5213|163
1721031010000|2024-07-15 08:10:10||5216||5216||5216||5215|0
1721031020000|2024-07-15 08:10:20||5215||5215||5215||5215|195
1721031030000|2024-07-15 08:10:30|5216|5214|5216|5214|5216|5214|5216|5214|345
1721031090000|2024-07-15 08:11:30|||||||||235
1721031100000|2024-07-15 08:11:40|||||||||123
1721031120000|2024-07-15 08:12:00||5215||5215||5215||5215|0
1721031130000|2024-07-15 08:12:10|5218|5217|5218|5217|5218|5217|5218|5217|186
1721031140000|2024-07-15 08:12:20|5219||5219||5219||5219||184
1721031160000|2024-07-15 08:12:40|||||||||56
1721031170000|2024-07-15 08:12:50||5218||5217||5218||5217|238
1721031180000|2024-07-15 08:13:00|||||||||10
1721031210000|2024-07-15 08:13:30||5218||5218||5218||5218|0
1721031220000|2024-07-15 08:13:40||5217||5217||5217||5217|0
1721031230000|2024-07-15 08:13:50||5218||5218||5218||5218|34
1721031240000|2024-07-15 08:14:00||5217||5218||5218||5217|109
1721031260000|2024-07-15 08:14:20||5217||5217||5217||5217|74
1721031280000|2024-07-15 08:14:40|5218|5216|5218|5216|5218|5216|5218|5216|82
1721031290000|2024-07-15 08:14:50|||||||||1
1721031320000|2024-07-15 08:15:20|||||||||82
1721031330000|2024-07-15 08:15:30|||||||||118
1721031350000|2024-07-15 08:15:50|5220|5217|5222|5220|5222|5220|5220|5217|193
1721031370000|2024-07-15 08:16:10|||||||||40
1721031380000|2024-07-15 08:16:20|5221|5219|5221|5219|5221|5219|5220|5218|580
1721031400000|2024-07-15 08:16:40|5220|5218|5217|5215|5220|5218|5217|5215|617
1721031410000|2024-07-15 08:16:50||5216||5215||5216||5215|54
1721031420000|2024-07-15 08:17:00||5216||5215||5216||5215|0
1721031430000|2024-07-15 08:17:10||5216||5216||5216||5216|0
1721031440000|2024-07-15 08:17:20||5215||5216||5216||5215|0
1721031450000|2024-07-15 08:17:30||5215||5215||5215||5215|0
1721031460000|2024-07-15 08:17:40|5216|5214|5216|5215|5216|5215|5216|5214|128
1721031470000|2024-07-15 08:17:50||5214||5214||5215||5214|0
1721031480000|2024-07-15 08:18:00||5215||5215||5215||5214|0
1721031490000|2024-07-15 08:18:10||5214||5214||5214||5214|0
1721031500000|2024-07-15 08:18:20|5217|5215|5217|5216|5217|5216|5217|5215|108
1721031510000|2024-07-15 08:18:30|5218|5217|5218|5217|5218|5217|5218|5217|199
1721031520000|2024-07-15 08:18:40|||||||||739
1721031530000|2024-07-15 08:18:50|5219|5218|5219|5218|5219|5218|5219|5218|424
1721031540000|2024-07-15 08:19:00||5217||5218||5218||5217|0
1721031550000|2024-07-15 08:19:10|5218|5217|5218|5216|5218|5217|5218|5216|154
1721031580000|2024-07-15 08:19:40|5217||5217||5217||5217||0
1721031590000|2024-07-15 08:19:50||5215||5215||5215||5215|77
1721031600000|2024-07-15 08:20:00|||||||||190
1721031630000|2024-07-15 08:20:30|||||||||11
1721031640000|2024-07-15 08:20:40|5216|5214|5216|5214|5216|5214|5216|5214|23
1721031650000|2024-07-15 08:20:50||5215||5214||5215||5214|0
1721031660000|2024-07-15 08:21:00||5215||5215||5215||5215|36
1721031670000|2024-07-15 08:21:10|||||||||641
1721031680000|2024-07-15 08:21:20||5214||5214||5214||5214|0
1721031690000|2024-07-15 08:21:30||5215||5215||5215||5215|231
1721031710000|2024-07-15 08:21:50|||||||||107
1721031750000|2024-07-15 08:22:30||5214||5214||5214||5214|167
1721031780000|2024-07-15 08:23:00|5214|5212|5214|5212|5214|5212|5214|5212|49
1721031800000|2024-07-15 08:23:20|||||||||1
1721031810000|2024-07-15 08:23:30|5215|5214|5215|5214|5215|5214|5215|5214|196
1721031820000|2024-07-15 08:23:40|5216|5215|5215|5214|5216|5215|5215|5214|67
1721031830000|2024-07-15 08:23:50|5216|5215|5216|5215|5216|5215|5216|5215|27
1721031840000|2024-07-15 08:24:00||5214||5215||5215||5214|1
1721031850000|2024-07-15 08:24:10||5214||5214||5215||5214|0
1721031870000|2024-07-15 08:24:30||5215||5215||5215||5215|0
1721031880000|2024-07-15 08:24:40|||||||||263
1721031900000|2024-07-15 08:25:00|5217|5216|5217|5216|5217|5216|5217|5216|185
1721031920000|2024-07-15 08:25:20|5219|5217|5219|5217|5219|5217|5219|5217|83
1721031990000|2024-07-15 08:26:30||5218||5218||5218||5218|150
1721032000000|2024-07-15 08:26:40|5218|5217|5218|5216|5218|5217|5218|5216|572
1721032010000|2024-07-15 08:26:50||5217||5216||5217||5216|122
1721032020000|2024-07-15 08:27:00|5217||5217||5217||5217||130
1721032030000|2024-07-15 08:27:10||5215||5215||5215||5215|2
1721032090000|2024-07-15 08:28:10|5216|5214|5216|5214|5216|5214|5216|5214|109
1721032100000|2024-07-15 08:28:20||5215||5215||5215||5215|27
1721032110000|2024-07-15 08:28:30||5214||5215||5215||5214|6
1721032120000|2024-07-15 08:28:40||5214||5214||5214||5214|160
1721032130000|2024-07-15 08:28:50|||||||||94
1721032200000|2024-07-15 08:30:00|5215||5215||5215||5215||69
1721032220000|2024-07-15 08:30:20|||||||||150
1721032230000|2024-07-15 08:30:30|5216||5216||5216||5216||282
1721032240000|2024-07-15 08:30:40||5215||5215||5215||5215|0
1721032270000|2024-07-15 08:31:10|5217|5216|5217|5216|5217|5216|5217|5216|117
1721032280000|2024-07-15 08:31:20||5215||5215||5215||5215|78
1721032300000|2024-07-15 08:31:40|5216||5216||5216||5216||0
1721032320000|2024-07-15 08:32:00|5217||5217||5217||5217||54
1721032340000|2024-07-15 08:32:20|||||||||234
1721032350000|2024-07-15 08:32:30||5216||5216||5216||5216|150
1721032390000|2024-07-15 08:33:10|||||||||45
1721032400000|2024-07-15 08:33:20|5218||5218||5218||5218||87
1721032430000|2024-07-15 08:33:50|5217|5215|5218|5216|5218|5216|5217|5215|367
1721032440000|2024-07-15 08:34:00|||||||||412
1721032450000|2024-07-15 08:34:10|||||||||190
1721032460000|2024-07-15 08:34:20|5217|5215|5217|5215|5217|5216|5217|5215|136
1721032490000|2024-07-15 08:34:50|||||||||38
1721032500000|2024-07-15 08:35:00|5218|5216|5218|5216|5218|5216|5218|5216|6
1721032510000|2024-07-15 08:35:10||5217||5216||5217||5216|58
1721032540000|2024-07-15 08:35:40|5217|5215|5216|5214|5217|5215|5216|5214|782
1721032550000|2024-07-15 08:35:50|5215|5213|5215|5213|5215|5213|5214|5213|93
1721032570000|2024-07-15 08:36:10|5214||5214||5214||5214||0
1721032580000|2024-07-15 08:36:20|5215|5214|5215|5214|5215|5214|5215|5214|65
1721032590000|2024-07-15 08:36:30||5213||5214||5214||5213|0
1721032600000|2024-07-15 08:36:40|5216|5215|5217|5215|5217|5216|5216|5215|1052
1721032620000|2024-07-15 08:37:00|||||||||270
1721032630000|2024-07-15 08:37:10|5215|5214|5215|5214|5215|5214|5215|5214|1645
1721032640000|2024-07-15 08:37:20||5213||5213||5213||5213|41
1721032650000|2024-07-15 08:37:30|5214|5212|5214|5212|5214|5212|5214|5212|183
1721032670000|2024-07-15 08:37:50||5213||5212||5213||5212|0
1721032680000|2024-07-15 08:38:00|5215|5213|5217|5216|5217|5216|5215|5213|140
1721032700000|2024-07-15 08:38:20|||||||||100
1721032710000|2024-07-15 08:38:30|5218|5217|5218|5217|5218|5217|5218|5217|63
1721032720000|2024-07-15 08:38:40|5219|5218|5219|5218|5219|5218|5219|5217|428
1721032740000|2024-07-15 08:39:00|5220|5219|5220|5219|5220|5219|5220|5219|113
1721032750000|2024-07-15 08:39:10|||||||||36
1721032760000|2024-07-15 08:39:20|5223|5221|5225|5223|5226|5224|5223|5221|687
1721032790000|2024-07-15 08:39:50||5224||5223||5224||5223|51
1721032800000|2024-07-15 08:40:00|5224||5224||5224||5224||40
1721032810000|2024-07-15 08:40:10|5226|5224|5226|5224|5226|5224|5226|5224|22
1721032820000|2024-07-15 08:40:20||5225||5224||5225||5224|146
1721032830000|2024-07-15 08:40:30|5227|5225|5227|5225|5227|5225|5227|5225|76
1721032840000|2024-07-15 08:40:40|||||||||50
1721032870000|2024-07-15 08:41:10|5226|5224|5226|5224|5226|5224|5226|5224|547
1721032900000|2024-07-15 08:41:40|||||||||49
1721032920000|2024-07-15 08:42:00||5225||5225||5225||5225|169
1721032930000|2024-07-15 08:42:10|||||||||104
1721032940000|2024-07-15 08:42:20|5225|5224|5225|5223|5225|5224|5225|5223|259
1721032950000|2024-07-15 08:42:30||5224||5224||5224||5224|0
1721032960000|2024-07-15 08:42:40||5223||5224||5224||5223|0
1721032970000|2024-07-15 08:42:50|5224|5223|5224|5222|5224|5223|5224|5222|52
1721032980000|2024-07-15 08:43:00|5223|5221|5224|5222|5224|5222|5223|5221|131
1721032990000|2024-07-15 08:43:10|||||||||604
1721033000000|2024-07-15 08:43:20||5223||5222||5223||5221|0
1721033030000|2024-07-15 08:43:50||5223||5222||5223||5222|146
1721033080000|2024-07-15 08:44:40|5223|5221|5223|5221|5223|5221|5223|5221|0
1721033090000|2024-07-15 08:44:50|5222|5220|5222|5220|5222|5221|5222|5220|167
1721033100000|2024-07-15 08:45:00||5221||5221||5221||5220|0
1721033110000|2024-07-15 08:45:10||5220||5221||5221||5220|67
1721033120000|2024-07-15 08:45:20||5220||5220||5220||5220|139
1721033140000|2024-07-15 08:45:40||5221||5221||5221||5221|49
1721033160000|2024-07-15 08:46:00|5221|5219|5221|5220|5221|5220|5221|5219|91
1721033170000|2024-07-15 08:46:10|||||||||222
1721033180000|2024-07-15 08:46:20||5219||5219||5219||5219|27
1721033190000|2024-07-15 08:46:30|||||||||15
1721033200000|2024-07-15 08:46:40|5222|5220|5222|5221|5222|5221|5222|5220|76
1721033220000|2024-07-15 08:47:00||5220||5220||5220||5220|10
1721033230000|2024-07-15 08:47:10||5221||5221||5221||5221|156
1721033240000|2024-07-15 08:47:20||5220||5220||5220||5220|0
1721033250000|2024-07-15 08:47:30|5221|5219|5221|5220|5221|5220|5221|5219|0
1721033260000|2024-07-15 08:47:40||5219||5220||5220||5219|475
1721033270000|2024-07-15 08:47:50|||||||||29
1721033280000|2024-07-15 08:48:00|||||||||8
1721033290000|2024-07-15 08:48:10|5222|5221|5222|5221|5222|5221|5222|5221|241
1721033300000|2024-07-15 08:48:20|5221|5220|5221|5220|5221|5220|5221|5220|283
1721033320000|2024-07-15 08:48:40|5222|5221|5222|5221|5222|5221|5222|5221|814
1721033330000|2024-07-15 08:48:50|5221|5219|5222|5220|5222|5220|5221|5219|146
1721033350000|2024-07-15 08:49:10||5219||5220||5220||5219|0
1721033360000|2024-07-15 08:49:20||5221||5220||5221||5220|0
1721033380000|2024-07-15 08:49:40|||||||||135
1721033390000|2024-07-15 08:49:50||5221||5221||5221||5221|0
1721033400000|2024-07-15 08:50:00|||||||||60
1721033410000|2024-07-15 08:50:10|||||||||91
1721033420000|2024-07-15 08:50:20|||||||||487
1721033460000|2024-07-15 08:51:00|5221|5220|5221|5220|5221|5220|5221|5220|90
1721033520000|2024-07-15 08:52:00|5220|5219|5220|5218|5220|5219|5220|5218|29
1721033540000|2024-07-15 08:52:20||5219||5219||5219||5218|0
1721033570000|2024-07-15 08:52:50||5218||5218||5219||5218|0
1721033580000|2024-07-15 08:53:00|5224|5219|5224|5222|5224|5222|5224|5219|1808
1721033640000|2024-07-15 08:54:00|5223|5221|5223|5222|5223|5222|5223|5221|421
1721033650000|2024-07-15 08:54:10|5222|5221|5222|5220|5222|5221|5222|5220|0
1721033670000|2024-07-15 08:54:30|||||||||50
1721033680000|2024-07-15 08:54:40|5221|5219|5221|5219|5221|5219|5221|5219|0
1721033700000|2024-07-15 08:55:00|5220|5218|5220|5218|5220|5218|5220|5218|74
1721033730000|2024-07-15 08:55:30||5219||5219||5219||5219|824
1721033740000|2024-07-15 08:55:40||5218||5218||5218||5218|0
1721033750000|2024-07-15 08:55:50|||||||||83
1721033760000|2024-07-15 08:56:00|5219|5217|5219|5217|5219|5218|5219|5217|14
1721033780000|2024-07-15 08:56:20|5218|5216|5217|5215|5218|5216|5217|5215|310
1721033790000|2024-07-15 08:56:30|5216|5214|5216|5214|5216|5214|5216|5214|0
1721033810000|2024-07-15 08:56:50||5215||5214||5215||5214|36
1721033820000|2024-07-15 08:57:00|5217|5215|5217|5215|5217|5216|5216|5214|126
1721033830000|2024-07-15 08:57:10|||||||||209
1721033840000|2024-07-15 08:57:20|5216|5214|5217|5215|5217|5215|5216|5214|145
1721033850000|2024-07-15 08:57:30|5218|5216|5218|5216|5218|5216|5218|5216|79
1721033860000|2024-07-15 08:57:40||5217||5217||5217||5217|42
1721033870000|2024-07-15 08:57:50||5216||5216||5216||5216|39
1721033880000|2024-07-15 08:58:00|||||||||248
1721033910000|2024-07-15 08:58:30|5219|5217|5219|5217|5219|5217|5219|5217|0
1721033920000|2024-07-15 08:58:40|5220|5218|5221|5219|5221|5219|5220|5218|173
1721033940000|2024-07-15 08:59:00||5218||5219||5219||5218|967
1721033950000|2024-07-15 08:59:10|||||||||2
1721033960000|2024-07-15 08:59:20|5220|5218|5220|5219|5220|5219|5220|5218|1660
1721033970000|2024-07-15 08:59:30|||||||||416
1721033980000|2024-07-15 08:59:40|5223|5221|5223|5221|5223|5221|5223|5221|287
1721033990000|2024-07-15 08:59:50|5222|5220|5222|5220|5222|5220|5222|5220|43
1721034000000|2024-07-15 09:00:00||5221||5221||5221||5221|0
1721034010000|2024-07-15 09:00:10||5220||5220||5220||5220|0
1721034030000|2024-07-15 09:00:30||5221||5221||5221||5221|227
1721034040000|2024-07-15 09:00:40|5223|5222|5223|5222|5223|5222|5223|5222|11
1721034050000|2024-07-15 09:00:50|5225|5223|5225|5223|5225|5223|5225|5223|245
1721034060000|2024-07-15 09:01:00||5224||5224||5224||5224|4
1721034070000|2024-07-15 09:01:10||5223||5223||5223||5223|58
1721034090000|2024-07-15 09:01:30|||||||||75
1721034100000|2024-07-15 09:01:40|||||||||726
1721034110000|2024-07-15 09:01:50|||||||||407
1721034160000|2024-07-15 09:02:40|||||||||266
1721034180000|2024-07-15 09:03:00|||||||||1
1721034190000|2024-07-15 09:03:10|||||||||1
1721034210000|2024-07-15 09:03:30|5227|5224|5227|5225|5227|5226|5226|5224|287
1721034230000|2024-07-15 09:03:50|5228|5227|5229|5228|5229|5228|5228|5227|388
1721034240000|2024-07-15 09:04:00||5227||5227||5227||5227|20
1721034250000|2024-07-15 09:04:10|||||||||516
1721034270000|2024-07-15 09:04:30|5228||5228||5228||5228||0
1721034280000|2024-07-15 09:04:40|5230|5228|5230|5228|5230|5228|5230|5228|281
1721034290000|2024-07-15 09:04:50|5229|5227|5229|5227|5229|5227|5229|5227|110
1721034300000|2024-07-15 09:05:00|||||||||106
1721034330000|2024-07-15 09:05:30|5228|5226|5227|5225|5228|5226|5227|5225|276
1721034350000|2024-07-15 09:05:50|||||||||1
1721034360000|2024-07-15 09:06:00|||||||||1
1721034370000|2024-07-15 09:06:10|5226|5224|5226|5224|5226|5224|5226|5224|261
1721034380000|2024-07-15 09:06:20|5227|5225|5227|5225|5227|5225|5227|5225|66
1721034390000|2024-07-15 09:06:30|5228|5226|5228|5226|5228|5226|5228|5226|103
1721034410000|2024-07-15 09:06:50||5227||5226||5227||5226|48
1721034420000|2024-07-15 09:07:00|5229|5227|5229|5227|5229|5227|5229|5227|71
1721034430000|2024-07-15 09:07:10||5228||5228||5228||5228|25
1721034440000|2024-07-15 09:07:20||5227||5227||5227||5227|357
1721034460000|2024-07-15 09:07:40|5228|5226|5228|5226|5228|5226|5228|5226|149
1721034470000|2024-07-15 09:07:50|5227||5227||5227||5227||199
1721034480000|2024-07-15 09:08:00|||||||||151
1721034490000|2024-07-15 09:08:10||5225||5225||5225||5225|77
1721034500000|2024-07-15 09:08:20||5226||5225||5226||5225|52
1721034520000|2024-07-15 09:08:40||5226||5226||5226||5226|0
1721034530000|2024-07-15 09:08:50|5228||5228||5228||5228||529
1721034540000|2024-07-15 09:09:00|5227|5225|5227|5226|5227|5226|5227|5225|129
1721034550000|2024-07-15 09:09:10|5228|5227|5229|5228|5229|5228|5228|5227|251
1721034560000|2024-07-15 09:09:20|||||||||184
1721034570000|2024-07-15 09:09:30|5228|5227|5229|5228|5229|5228|5228|5227|141
1721034580000|2024-07-15 09:09:40||5227||5228||5228||5227|22
1721034600000|2024-07-15 09:10:00|||||||||19
1721034610000|2024-07-15 09:10:10||5227||5228||5228||5227|0
1721034620000|2024-07-15 09:10:20|5228|5227|5228|5227|5228|5227|5228|5227|65
1721034630000|2024-07-15 09:10:30|5227|5226|5228|5226|5228|5226|5227|5226|385
1721034640000|2024-07-15 09:10:40||5227||5227||5227||5227|20
1721034650000|2024-07-15 09:10:50||5226||5226||5226||5226|71
1721034660000|2024-07-15 09:11:00|||||||||2
1721034690000|2024-07-15 09:11:30|5229|5227|5229|5228|5229|5228|5229|5226|109
1721034700000|2024-07-15 09:11:40|||||||||14
1721034710000|2024-07-15 09:11:50|5228|5227|5228|5226|5228|5227|5228|5226|462
1721034730000|2024-07-15 09:12:10|||||||||146
1721034750000|2024-07-15 09:12:30|||||||||1
1721034760000|2024-07-15 09:12:40|||||||||70
1721034800000|2024-07-15 09:13:20|||||||||92
1721034820000|2024-07-15 09:13:40|||||||||80
1721034870000|2024-07-15 09:14:30|5227|5225|5226|5225|5227|5225|5226|5225|636
1721034900000|2024-07-15 09:15:00|5227|5226|5227|5226|5227|5226|5227|5226|17
1721034910000|2024-07-15 09:15:10|5228|5227|5229|5227|5229|5227|5228|5227|12
1721034920000|2024-07-15 09:15:20||5228||5228||5228||5228|12
1721034930000|2024-07-15 09:15:30|5230||5230||5230||5230||30
1721034960000|2024-07-15 09:16:00||5229||5229||5229||5229|124
1721034970000|2024-07-15 09:16:10|||||||||274
1721034990000|2024-07-15 09:16:30|||||||||28
1721035020000|2024-07-15 09:17:00|5231|5230|5231|5230|5231|5230|5231|5230|39
1721035030000|2024-07-15 09:17:10|5232|5231|5232|5231|5232|5231|5232|5231|187
1721035090000|2024-07-15 09:18:10|5233||5233||5233||5233||11
1721035160000|2024-07-15 09:19:20|||||||||2
1721035170000|2024-07-15 09:19:30||5232||5232||5232||5232|1
1721035190000|2024-07-15 09:19:50|||||||||5
1721035210000|2024-07-15 09:20:10|5234||5234||5234||5234||223
1721035260000|2024-07-15 09:21:00|||||||||705
1721035270000|2024-07-15 09:21:10|5232|5231|5232|5231|5232|5231|5232|5231|25
1721035280000|2024-07-15 09:21:20|5231|5230|5231|5229|5231|5230|5231|5229|202
1721035290000|2024-07-15 09:21:30|5232|5230|5232|5230|5232|5230|5232|5230|51
1721035330000|2024-07-15 09:22:10|||||||||10
1721035350000|2024-07-15 09:22:30|5231|5229|5230|5229|5231|5229|5230|5229|950
1721035360000|2024-07-15 09:22:40||5228||5228||5228||5228|245
1721035370000|2024-07-15 09:22:50|5229|5227|5229|5227|5229|5227|5229|5227|156
1721035380000|2024-07-15 09:23:00||5226||5226||5226||5226|0
1721035390000|2024-07-15 09:23:10||5227||5227||5227||5227|14
1721035410000|2024-07-15 09:23:30|5228|5226|5228|5226|5228|5226|5228|5226|0
1721035430000|2024-07-15 09:23:50|||||||||27
1721035460000|2024-07-15 09:24:20|||||||||27
1721035470000|2024-07-15 09:24:30|||||||||2
1721035480000|2024-07-15 09:24:40||5227||5226||5227||5226|127
1721035490000|2024-07-15 09:24:50|||||||||1792
1721035510000|2024-07-15 09:25:10|||||||||1114
1721035520000|2024-07-15 09:25:20|5229|5227|5229|5227|5229|5227|5229|5227|9
1721035530000|2024-07-15 09:25:30||5228||5228||5228||5228|0
1721035540000|2024-07-15 09:25:40||5227||5227||5227||5227|277
1721035560000|2024-07-15 09:26:00||5228||5228||5228||5228|255
1721035570000|2024-07-15 09:26:10|5230|5229|5230|5228|5230|5229|5230|5228|5
1721035580000|2024-07-15 09:26:20||5229||5229||5229||5229|150
1721035600000|2024-07-15 09:26:40|||||||||67
1721035610000|2024-07-15 09:26:50|5231|5230|5231|5230|5231|5230|5231|5229|29
1721035670000|2024-07-15 09:27:50||5229||5229||5229||5229|122
1721035680000|2024-07-15 09:28:00|5232|5230|5232|5230|5232|5230|5232|5230|1
1721035710000|2024-07-15 09:28:30||5231||5231||5231||5231|0
1721035730000|2024-07-15 09:28:50|||||||||1
1721035740000|2024-07-15 09:29:00|5233||5233||5233||5233||68
1721035750000|2024-07-15 09:29:10|||||||||55
1721035760000|2024-07-15 09:29:20|5234|5232|5234|5232|5234|5232|5234|5232|47
1721035790000|2024-07-15 09:29:50|5233|5231|5233|5231|5233|5231|5233|5231|4
1721035800000|2024-07-15 09:30:00|5234|5232|5234|5232|5234|5232|5234|5231|0
1721035840000|2024-07-15 09:30:40||5231||5232||5232||5231|8
1721035870000|2024-07-15 09:31:10||5233||5233||5233||5233|187
1721035880000|2024-07-15 09:31:20|5235||5235||5235||5235||228
1721035910000|2024-07-15 09:31:50|||||||||45
1721035920000|2024-07-15 09:32:00||5234||5233||5234||5233|46
1721035940000|2024-07-15 09:32:20|||||||||487
1721035980000|2024-07-15 09:33:00|||||||||13
1721035990000|2024-07-15 09:33:10||5234||5234||5234||5234|0
1721036000000|2024-07-15 09:33:20||5233||5233||5233||5233|109
1721036020000|2024-07-15 09:33:40|5234|5232|5234|5232|5234|5232|5234|5232|128
1721036060000|2024-07-15 09:34:20|5233|5231|5233|5231|5233|5231|5233|5231|175
1721036080000|2024-07-15 09:34:40|||||||||91
1721036110000|2024-07-15 09:35:10|||||||||75
1721036120000|2024-07-15 09:35:20|5232|5230|5232|5230|5232|5230|5232|5230|57
1721036150000|2024-07-15 09:35:50|5231|5229|5231|5229|5231|5229|5231|5229|43
1721036170000|2024-07-15 09:36:10|5230|5228|5230|5228|5230|5228|5230|5228|40
1721036180000|2024-07-15 09:36:20|||||||||12
1721036230000|2024-07-15 09:37:10|||||||||55
1721036270000|2024-07-15 09:37:50|5229||5229||5229||5229||109
1721036280000|2024-07-15 09:38:00||5226||5226||5227||5226|116
1721036290000|2024-07-15 09:38:10|5228|5225|5228|5226|5228|5226|5228|5225|122
1721036300000|2024-07-15 09:38:20|||||||||4
1721036310000|2024-07-15 09:38:30|5229|5227|5229|5227|5229|5227|5229|5227|225
1721036330000|2024-07-15 09:38:50||5228||5228||5228||5228|0
1721036340000|2024-07-15 09:39:00||5227||5227||5227||5227|525
1721036360000|2024-07-15 09:39:20|||||||||102
1721036390000|2024-07-15 09:39:50||5228||5228||5228||5228|0
1721036400000|2024-07-15 09:40:00|5228|5226|5228|5225|5228|5226|5228|5225|2319
1721036410000|2024-07-15 09:40:10|5227||5228||5228||5227||0
1721036420000|2024-07-15 09:40:20|5227||5227||5227||5227||0
1721036450000|2024-07-15 09:40:50|5226|5223|5225|5223|5226|5223|5225|5223|161
1721036460000|2024-07-15 09:41:00|||||||||50
1721036470000|2024-07-15 09:41:10|||||||||50
1721036490000|2024-07-15 09:41:30|5224|5222|5225|5223|5225|5223|5224|5222|347
1721036520000|2024-07-15 09:42:00||5224||5223||5224||5223|170
1721036540000|2024-07-15 09:42:20|5224||5224||5224||5224||43
1721036550000|2024-07-15 09:42:30|||||||||79
1721036560000|2024-07-15 09:42:40|5225|5224|5225|5223|5225|5224|5225|5223|77
1721036600000|2024-07-15 09:43:20|||||||||212
1721036610000|2024-07-15 09:43:30|5229|5227|5229|5227|5229|5227|5229|5227|122
1721036640000|2024-07-15 09:44:00|5228||5228||5228||5228||1
1721036650000|2024-07-15 09:44:10|5227|5226|5227|5226|5227|5226|5227|5226|594
1721036660000|2024-07-15 09:44:20|5228|5227|5228|5227|5228|5227|5228|5227|82
1721036670000|2024-07-15 09:44:30|5227|5225|5227|5225|5227|5225|5227|5225|520
1721036680000|2024-07-15 09:44:40||5224||5224||5224||5224|0
1721036690000|2024-07-15 09:44:50|5226|5225|5228|5226|5228|5226|5226|5225|1074
1721036700000|2024-07-15 09:45:00|5229|5227|5229|5227|5229|5227|5229|5227|191
1721036710000|2024-07-15 09:45:10|5228||5228||5228||5228||58
1721036720000|2024-07-15 09:45:20|5231|5229|5231|5229|5231|5229|5231|5229|515
1721036740000|2024-07-15 09:45:40|5230|5228|5229|5227|5230|5228|5229|5227|159
1721036750000|2024-07-15 09:45:50|5230|5228|5230|5228|5230|5228|5230|5228|153
1721036760000|2024-07-15 09:46:00|5231|5229|5231|5229|5231|5229|5231|5229|171
1721036770000|2024-07-15 09:46:10|5230||5231||5231||5230||54
1721036780000|2024-07-15 09:46:20|5230|5228|5231|5229|5231|5229|5230|5228|9
1721036810000|2024-07-15 09:46:50||5230||5229||5230||5229|401
1721036840000|2024-07-15 09:47:20|5230|5228|5230|5228|5230|5228|5230|5228|49
1721036850000|2024-07-15 09:47:30|5229|5227|5230|5227|5230|5227|5229|5227|0
1721036860000|2024-07-15 09:47:40|5229||5229||5229||5229||30
1721036900000|2024-07-15 09:48:20|5228|5228|5230|5228|5230|5229|5228|5228|12
1721036910000|2024-07-15 09:48:30||5229||5229||5229||5229|0
1721036940000|2024-07-15 09:49:00|5231||5231||5231||5231||251
1721036950000|2024-07-15 09:49:10|5230||5230||5230||5230||1253
1721036980000|2024-07-15 09:49:40|5233|5232|5233|5232|5233|5232|5233|5232|84
1721036990000|2024-07-15 09:49:50||5231||5231||5231||5231|41
1721037000000|2024-07-15 09:50:00|5232||5232||5232||5232||0
1721037010000|2024-07-15 09:50:10||5230||5230||5230||5230|0
1721037030000|2024-07-15 09:50:30|5231|5229|5231|5229|5232|5229|5231|5229|0
1721037040000|2024-07-15 09:50:40|5232|5230|5232|5230|5232|5230|5232|5230|42
1721037050000|2024-07-15 09:50:50|5231|5229|5231|5229|5231|5229|5231|5229|0
1721037060000|2024-07-15 09:51:00|5230|5228|5230|5228|5230|5228|5230|5228|135
1721037070000|2024-07-15 09:51:10|5231|5229|5231|5229|5231|5229|5231|5229|0
1721037080000|2024-07-15 09:51:20|||||||||588
1721037090000|2024-07-15 09:51:30|5230|5228|5231|5229|5231|5229|5230|5228|0
1721037100000|2024-07-15 09:51:40|5230|5228|5231|5229|5232|5230|5230|5228|81
1721037120000|2024-07-15 09:52:00|5232||5232||5232||5232||0
1721037130000|2024-07-15 09:52:10|5231||5232||5232||5231||1
1721037160000|2024-07-15 09:52:40|5231|5230|5232|5230|5232|5230|5231|5230|0
1721037170000|2024-07-15 09:52:50|5231||5232||5232||5231||0
1721037180000|2024-07-15 09:53:00|5231||5231||5231||5231||289
1721037190000|2024-07-15 09:53:10|5232||5231||5232||5231||0
1721037210000|2024-07-15 09:53:30|5232||5232||5232||5232||0
1721037240000|2024-07-15 09:54:00||5231||5231||5231||5231|6
1721037250000|2024-07-15 09:54:10||5230||5230||5230||5230|0
1721037270000|2024-07-15 09:54:30|5231||5231||5231||5231||0
1721037280000|2024-07-15 09:54:40|5232||5232||5232||5232||42
1721037290000|2024-07-15 09:54:50|||||||||1
1721037320000|2024-07-15 09:55:20|||||||||800
1721037330000|2024-07-15 09:55:30|5231||5232||5232||5231||0
1721037340000|2024-07-15 09:55:40|5231|5229|5232|5230|5232|5230|5231|5229|476
1721037360000|2024-07-15 09:56:00|5231|5229|5231|5229|5231|5229|5231|5229|1784
1721037380000|2024-07-15 09:56:20|||||||||192
1721037390000|2024-07-15 09:56:30|5230||5231||5231||5230||0
1721037400000|2024-07-15 09:56:40|5230||5230||5231||5230||117
1721037410000|2024-07-15 09:56:50|5231||5231||5231||5231||0
1721037420000|2024-07-15 09:57:00|5230|5228|5229|5228|5230|5228|5228|5227|182
1721037430000|2024-07-15 09:57:10|5228|5227|5228|5227|5228|5227|5228|5227|942
1721037440000|2024-07-15 09:57:20|5227|5226|5227|5225|5227|5226|5227|5225|110
1721037450000|2024-07-15 09:57:30|5226|5224|5225|5223|5226|5224|5225|5223|89
1721037460000|2024-07-15 09:57:40|||||||||547
1721037470000|2024-07-15 09:57:50|5224||5225||5225||5224||191
1721037480000|2024-07-15 09:58:00|5224|5222|5224|5222|5224|5222|5224|5222|59
1721037500000|2024-07-15 09:58:20||5223||5222||5223||5222|227
1721037510000|2024-07-15 09:58:30|||||||||87
1721037530000|2024-07-15 09:58:50||5223||5223||5223||5223|129
1721037540000|2024-07-15 09:59:00|||||||||20
1721037550000|2024-07-15 09:59:10||5222||5222||5222||5222|120
1721037580000|2024-07-15 09:59:40|||||||||1
1721037590000|2024-07-15 09:59:50|5226|5224|5226|5224|5226|5224|5226|5224|298
1721037600000|2024-07-15 10:00:00|||||||||495
1721037610000|2024-07-15 10:00:10|5225||5226||5226||5225||0
1721037620000|2024-07-15 10:00:20|5225||5225||5225||5225||0
1721037630000|2024-07-15 10:00:30|5224|5223|5224|5222|5224|5223|5224|5222|4
1721037650000|2024-07-15 10:00:50|||||||||1
1721037670000|2024-07-15 10:01:10|5225|5223|5225|5222|5225|5223|5225|5222|82
1721037680000|2024-07-15 10:01:20|5224||5224||5224||5224||0
1721037690000|2024-07-15 10:01:30|||||||||150
1721037710000|2024-07-15 10:01:50|||||||||52
1721037720000|2024-07-15 10:02:00|||||||||155
1721037740000|2024-07-15 10:02:20|5223|5221|5223|5221|5223|5221|5223|5221|3
1721037750000|2024-07-15 10:02:30|||||||||399
1721037760000|2024-07-15 10:02:40|5222|5220|5222|5220|5222|5220|5222|5220|148
1721037770000|2024-07-15 10:02:50|5223||5222||5223||5222||467
1721037790000|2024-07-15 10:03:10|||||||||77
1721037830000|2024-07-15 10:03:50|5221|5219|5221|5219|5221|5219|5221|5219|39
1721037850000|2024-07-15 10:04:10|||||||||539
1721037860000|2024-07-15 10:04:20|5220|5218|5219|5217|5220|5218|5219|5217|122
1721037880000|2024-07-15 10:04:40|5220|5218|5220|5217|5220|5218|5220|5217|107
1721037890000|2024-07-15 10:04:50|5219|5218|5219|5218|5219|5218|5219|5218|0
1721037930000|2024-07-15 10:05:30|||||||||600
1721037940000|2024-07-15 10:05:40|5220||5220||5220||5220||50
1721037950000|2024-07-15 10:05:50|||||||||25
1721037960000|2024-07-15 10:06:00|||||||||1
1721037970000|2024-07-15 10:06:10|5221|5219|5222|5220|5222|5220|5221|5219|102
1721037980000|2024-07-15 10:06:20|5221|5219|5221|5219|5221|5219|5221|5219|0
1721037990000|2024-07-15 10:06:30|||||||||435
1721038020000|2024-07-15 10:07:00|5222|5220|5222|5220|5222|5220|5222|5220|0
1721038050000|2024-07-15 10:07:30|5223|5221|5223|5221|5223|5221|5223|5221|0
1721038060000|2024-07-15 10:07:40|5224|5222|5224|5222|5224|5222|5224|5222|43
1721038080000|2024-07-15 10:08:00|5223|5221|5223|5221|5223|5221|5223|5221|40
1721038110000|2024-07-15 10:08:30|||||||||92
1721038120000|2024-07-15 10:08:40|5222|5220|5222|5220|5222|5220|5222|5220|75
1721038130000|2024-07-15 10:08:50|||||||||173
1721038150000|2024-07-15 10:09:10|||||||||762
1721038160000|2024-07-15 10:09:20|5221||5221||5221||5221||0
1721038170000|2024-07-15 10:09:30||5219||5219||5219||5219|57
1721038180000|2024-07-15 10:09:40|5220|5218|5221|5219|5221|5219|5220|5218|0
1721038200000|2024-07-15 10:10:00|5222|5220|5223|5221|5223|5221|5222|5220|18
1721038210000|2024-07-15 10:10:10|5222|5220|5221|5219|5222|5220|5221|5219|0
1721038220000|2024-07-15 10:10:20||5218||5219||5219||5218|0
1721038250000|2024-07-15 10:10:50|5222|5220|5222|5220|5222|5220|5222|5220|0
1721038260000|2024-07-15 10:11:00||5219||5219||5220||5219|0
1721038280000|2024-07-15 10:11:20||5220||5219||5220||5219|0
1721038300000|2024-07-15 10:11:40||5220||5220||5220||5220|0
1721038310000|2024-07-15 10:11:50|5223|5221|5223|5221|5223|5221|5223|5221|302
1721038320000|2024-07-15 10:12:00|5224|5222|5224|5222|5224|5222|5224|5222|0
1721038330000|2024-07-15 10:12:10|5225|5223|5225|5223|5225|5223|5225|5223|11
1721038340000|2024-07-15 10:12:20|5224|5222|5224|5222|5224|5222|5224|5222|0
1721038350000|2024-07-15 10:12:30|5225|5223|5225|5223|5225|5223|5225|5223|0
1721038360000|2024-07-15 10:12:40|||||||||18
1721038370000|2024-07-15 10:12:50|||||||||82
1721038380000|2024-07-15 10:13:00|5226|5224|5226|5224|5226|5224|5226|5224|82
1721038390000|2024-07-15 10:13:10|||||||||150
1721038420000|2024-07-15 10:13:40|||||||||114
1721038430000|2024-07-15 10:13:50||5225||5225||5225||5225|0
1721038440000|2024-07-15 10:14:00|5227||5227||5227||5227||65
1721038450000|2024-07-15 10:14:10|5228|5226|5228|5226|5228|5226|5228|5225|0
1721038460000|2024-07-15 10:14:20||5225||5225||5225||5225|0
1721038470000|2024-07-15 10:14:30|5227||5228||5228||5227||0
1721038480000|2024-07-15 10:14:40||5226||5226||5226||5226|176
1721038500000|2024-07-15 10:15:00||5227||5227||5227||5227|0
1721038510000|2024-07-15 10:15:10|||||||||147
1721038520000|2024-07-15 10:15:20|||||||||197
1721038530000|2024-07-15 10:15:30|||||||||115
1721038560000|2024-07-15 10:16:00|||||||||6
1721038590000|2024-07-15 10:16:30||5226||5226||5226||5226|70
1721038620000|2024-07-15 10:17:00|5230|5228|5230|5228|5230|5228|5230|5228|34
1721038630000|2024-07-15 10:17:10|||||||||11
1721038640000|2024-07-15 10:17:20|||||||||6
1721038660000|2024-07-15 10:17:40|5229||5229||5229||5229||0
1721038710000|2024-07-15 10:18:30|||||||||380
1721038750000|2024-07-15 10:19:10|5230||5230||5230||5230||51
1721038760000|2024-07-15 10:19:20|5231|5229|5232|5230|5232|5230|5231|5229|38
1721038780000|2024-07-15 10:19:40|||||||||18
1721038790000|2024-07-15 10:19:50|||||||||56
1721038820000|2024-07-15 10:20:20|5231|5229|5231|5229|5231|5229|5231|5229|0
1721038840000|2024-07-15 10:20:40|5232|5230|5231|5229|5232|5230|5231|5229|1
1721038860000|2024-07-15 10:21:00|5232|5230|5231|5229|5232|5230|5231|5229|0
1721038880000|2024-07-15 10:21:20|5232|5230|5232|5230|5232|5230|5232|5230|0
1721038920000|2024-07-15 10:22:00||5231||5231||5231||5231|0
1721038930000|2024-07-15 10:22:10|5233|5230|5232|5230|5233|5230|5232|5230|0
1721038960000|2024-07-15 10:22:40|5231||5232||5232||5231||198
1721038980000|2024-07-15 10:23:00|5233|5231|5233|5231|5233|5231|5232|5231|0
1721038990000|2024-07-15 10:23:10|5232||5232||5232||5232||67
1721039000000|2024-07-15 10:23:20|||||||||1307
1721039010000|2024-07-15 10:23:30|5233||5233||5233||5233||0
1721039030000|2024-07-15 10:23:50|||||||||24
1721039040000|2024-07-15 10:24:00|||||||||18
1721039100000|2024-07-15 10:25:00||5232||5232||5232||5232|0
1721039110000|2024-07-15 10:25:10|5234||5234||5234||5234||1
1721039140000|2024-07-15 10:25:40|||||||||1
1721039160000|2024-07-15 10:26:00|||||||||1861
1721039190000|2024-07-15 10:26:30|||||||||84
1721039200000|2024-07-15 10:26:40|5233||5233||5233||5233||67
1721039210000|2024-07-15 10:26:50|5234||5234||5234||5234||84
1721039240000|2024-07-15 10:27:20||5233||5233||5233||5233|0
1721039250000|2024-07-15 10:27:30|||||||||150
1721039290000|2024-07-15 10:28:10|5236|5234|5236|5234|5236|5234|5236|5234|150
1721039310000|2024-07-15 10:28:30|||||||||305
1721039340000|2024-07-15 10:29:00|||||||||5
1721039380000|2024-07-15 10:29:40|5237||5237||5237||5237||0
1721039390000|2024-07-15 10:29:50|5236||5236||5236||5236||0
1721039410000|2024-07-15 10:30:10|5237|5235|5237|5235|5237|5235|5237|5235|0
1721039450000|2024-07-15 10:30:50||5236||5236||5236||5236|65
1721039460000|2024-07-15 10:31:00||5235||5235||5235||5235|224
1721039470000|2024-07-15 10:31:10|5235|5233|5234|5232|5235|5233|5234|5232|213
1721039490000|2024-07-15 10:31:30|5235|5233|5235|5233|5235|5233|5235|5233|0
1721039500000|2024-07-15 10:31:40||5234||5233||5234||5233|33
1721039520000|2024-07-15 10:32:00||5234||5233||5234||5233|0
1721039530000|2024-07-15 10:32:10||5234||5234||5234||5234|0
1721039540000|2024-07-15 10:32:20|||||||||82
1721039610000|2024-07-15 10:33:30|||||||||3
1721039630000|2024-07-15 10:33:50|5237|5235|5237|5235|5237|5235|5237|5235|115
1721039640000|2024-07-15 10:34:00|||||||||2
1721039700000|2024-07-15 10:35:00|||||||||212
1721039710000|2024-07-15 10:35:10|||||||||134
1721039740000|2024-07-15 10:35:40|||||||||250
1721039760000|2024-07-15 10:36:00|5236|5232|5234|5233|5236|5233|5234|5232|88
1721039770000|2024-07-15 10:36:10|||||||||17
1721039790000|2024-07-15 10:36:30|5230|5228|5229|5228|5230|5228|5229|5228|64
1721039800000|2024-07-15 10:36:40||5227||5227||5227||5227|0
1721039880000|2024-07-15 10:38:00|5228||5229||5229||5228||137
1721039910000|2024-07-15 10:38:30|5228|5226|5227|5225|5228|5226|5226|5225|2912
1721039930000|2024-07-15 10:38:50|5226|5224|5226|5224|5226|5224|5226|5224|0
1721039940000|2024-07-15 10:39:00|5227|5225|5227|5225|5227|5225|5227|5225|35
1721039950000|2024-07-15 10:39:10||5226||5225||5226||5225|0
1721039960000|2024-07-15 10:39:20||5226||5226||5226||5226|0
1721039970000|2024-07-15 10:39:30|||||||||45
1721039980000|2024-07-15 10:39:40|5228||5228||5228||5228||10
1721039990000|2024-07-15 10:39:50|5229|5227|5229|5227|5229|5227|5229|5227|77
1721040000000|2024-07-15 10:40:00|5230|5228|5230|5228|5230|5228|5230|5228|112
1721040010000|2024-07-15 10:40:10||5229||5229||5229||5229|0
1721040020000|2024-07-15 10:40:20||5228||5229||5229||5228|0
1721040030000|2024-07-15 10:40:30|5231||5231||5231||5231||44
1721040050000|2024-07-15 10:40:50||5228||5228||5228||5228|0
1721040060000|2024-07-15 10:41:00|5230||5230||5230||5230||0
1721040090000|2024-07-15 10:41:30|5229||5229||5229||5229||258
1721040120000|2024-07-15 10:42:00|||||||||56
1721040160000|2024-07-15 10:42:40|5230||5230||5230||5230||10
1721040200000|2024-07-15 10:43:20|5231||5231||5231||5231||0
1721040230000|2024-07-15 10:43:50|5230||5230||5230||5230||4
1721040270000|2024-07-15 10:44:30|5229||5230||5230||5229||0
1721040290000|2024-07-15 10:44:50|5231|5229|5232|5230|5232|5230|5231|5229|86
1721040320000|2024-07-15 10:45:20|||||||||3
1721040350000|2024-07-15 10:45:50|||||||||3
1721040360000|2024-07-15 10:46:00|5231||5231||5231||5231||155
1721040370000|2024-07-15 10:46:10|5230|5229|5230|5229|5230|5229|5230|5229|199
1721040390000|2024-07-15 10:46:30|||||||||1
1721040400000|2024-07-15 10:46:40|||||||||199
1721040430000|2024-07-15 10:47:10|||||||||50
1721040470000|2024-07-15 10:47:50|5229|5228|5229|5227|5230|5228|5229|5227|10
1721040480000|2024-07-15 10:48:00|||||||||45
1721040510000|2024-07-15 10:48:30|||||||||27
1721040600000|2024-07-15 10:50:00|5228|5226|5227|5226|5228|5226|5227|5226|78
1721040620000|2024-07-15 10:50:20|5228||5228||5228||5228||40
1721040640000|2024-07-15 10:50:40|||||||||8
1721040650000|2024-07-15 10:50:50|5227||5227||5227||5227||24
1721040660000|2024-07-15 10:51:00|||||||||109
1721040670000|2024-07-15 10:51:10||5225||5225||5225||5225|105
1721040720000|2024-07-15 10:52:00|||||||||1
1721040740000|2024-07-15 10:52:20||5226||5226||5226||5226|0
1721040790000|2024-07-15 10:53:10|5226|5225|5226|5225|5226|5225|5226|5225|4
1721040800000|2024-07-15 10:53:20|5227|5226|5228|5226|5228|5226|5227|5226|76
1721040820000|2024-07-15 10:53:40|||||||||21
1721040840000|2024-07-15 10:54:00|||||||||46
1721040870000|2024-07-15 10:54:30||5227||5227||5227||5227|0
1721040890000|2024-07-15 10:54:50|5230|5228|5230|5228|5230|5228|5230|5228|34
1721040900000|2024-07-15 10:55:00||5229||5229||5229||5229|0
1721040910000|2024-07-15 10:55:10|5231||5231||5231||5231||43
1721040980000|2024-07-15 10:56:20|5230||5230||5230||5230||3
1721040990000|2024-07-15 10:56:30|||||||||125
1721041000000|2024-07-15 10:56:40|||||||||9
1721041010000|2024-07-15 10:56:50|||||||||258
1721041020000|2024-07-15 10:57:00|5231||5231||5231||5231||214
1721041030000|2024-07-15 10:57:10||5228||5228||5228||5228|0
1721041040000|2024-07-15 10:57:20|5230||5230||5230||5230||0
1721041060000|2024-07-15 10:57:40|5229||5229||5229||5229||0
1721041070000|2024-07-15 10:57:50|5230||5230||5230||5230||0
1721041080000|2024-07-15 10:58:00|5231|5229|5231|5229|5231|5229|5231|5229|40
1721041090000|2024-07-15 10:58:10|5232|5230|5232|5229|5232|5230|5232|5229|49
1721041100000|2024-07-15 10:58:20|5231||5231||5231||5231||0
1721041110000|2024-07-15 10:58:30|||||||||1
1721041170000|2024-07-15 10:59:30|||||||||5
1721041180000|2024-07-15 10:59:40|5230||5230||5230||5230||613
1721041190000|2024-07-15 10:59:50|5231||5231||5231||5231||651
1721041200000|2024-07-15 11:00:00||5230||5230||5230||5230|73
1721041210000|2024-07-15 11:00:10|5232|5231|5233|5231|5233|5231|5232|5231|37
1721041290000|2024-07-15 11:01:30|||||||||147
1721041310000|2024-07-15 11:01:50|||||||||346
1721041320000|2024-07-15 11:02:00|5232|5230|5231|5229|5232|5230|5230|5228|355
1721041350000|2024-07-15 11:02:30|5232|5230|5232|5230|5232|5230|5232|5230|17
1721041390000|2024-07-15 11:03:10|5231|5229|5231|5229|5231|5229|5231|5229|17
1721041400000|2024-07-15 11:03:20||5230||5230||5230||5230|0
1721041410000|2024-07-15 11:03:30||5229||5229||5229||5229|19
1721041420000|2024-07-15 11:03:40||5230||5230||5230||5230|0
1721041470000|2024-07-15 11:04:30|5232||5232||5232||5232||27
1721041480000|2024-07-15 11:04:40||5231||5231||5231||5231|0
1721041490000|2024-07-15 11:04:50|||||||||27
1721041500000|2024-07-15 11:05:00|5233||5233||5233||5233||1
1721041560000|2024-07-15 11:06:00|||||||||1
1721041570000|2024-07-15 11:06:10|||||||||56
1721041590000|2024-07-15 11:06:30|||||||||15
1721041600000|2024-07-15 11:06:40|||||||||92
1721041640000|2024-07-15 11:07:20|5232|5230|5233|5231|5233|5231|5232|5230|109
1721041660000|2024-07-15 11:07:40||5232||5232||5232||5232|0
1721041680000|2024-07-15 11:08:00|5232|5231|5232|5231|5232|5231|5232|5231|95
1721041690000|2024-07-15 11:08:10|5233||5233||5233||5233||1
1721041720000|2024-07-15 11:08:40|5234|5232|5234|5233|5234|5233|5234|5232|39
1721041740000|2024-07-15 11:09:00||5232||5232||5232||5232|17
1721041750000|2024-07-15 11:09:10|||||||||120
1721041770000|2024-07-15 11:09:30|5232|5231|5233|5231|5233|5231|5232|5231|53
1721041790000|2024-07-15 11:09:50|5234|5232|5234|5233|5234|5233|5234|5232|147
1721041810000|2024-07-15 11:10:10|5233|5232|5233|5232|5233|5232|5233|5232|165
1721041820000|2024-07-15 11:10:20|||||||||9
1721041830000|2024-07-15 11:10:30|||||||||3494
1721041860000|2024-07-15 11:11:00||5231||5231||5231||5231|109
1721041920000|2024-07-15 11:12:00|5232||5232||5232||5232||0
1721041940000|2024-07-15 11:12:20|||||||||175
1721041970000|2024-07-15 11:12:50|||||||||175
1721041990000|2024-07-15 11:13:10|||||||||418
1721042040000|2024-07-15 11:14:00|5231|5230|5232|5230|5232|5230|5231|5230|68
1721042050000|2024-07-15 11:14:10|5231||5232||5232||5231||0
1721042060000|2024-07-15 11:14:20|5231||5231||5231||5231||0
1721042080000|2024-07-15 11:14:40|5232||5232||5232||5232||0
1721042090000|2024-07-15 11:14:50|||||||||159
1721042100000|2024-07-15 11:15:00|||||||||1
1721042110000|2024-07-15 11:15:10|||||||||824
1721042130000|2024-07-15 11:15:30||5231||5231||5231||5231|0
1721042160000|2024-07-15 11:16:00||5230||5230||5230||5230|0
1721042170000|2024-07-15 11:16:10|5233|5231|5233|5231|5233|5231|5233|5231|215
1721042220000|2024-07-15 11:17:00|5234|5232|5234|5232|5234|5232|5234|5232|57
1721042230000|2024-07-15 11:17:10|5235|5233|5235|5233|5235|5233|5235|5233|0
1721042280000|2024-07-15 11:18:00|5234|5232|5234|5232|5234|5232|5234|5232|109
1721042300000|2024-07-15 11:18:20|5235||5235||5235||5235||0
1721042310000|2024-07-15 11:18:30|5234||5234||5234||5234||0
1721042320000|2024-07-15 11:18:40|5235|5233|5235|5233|5235|5233|5235|5233|0
1721042340000|2024-07-15 11:19:00|5236|5234|5236|5234|5236|5234|5236|5234|0
1721042360000|2024-07-15 11:19:20|||||||||135
1721042370000|2024-07-15 11:19:30|||||||||75
1721042390000|2024-07-15 11:19:50|||||||||75
1721042420000|2024-07-15 11:20:20|5237||5237||5237||5237||0
1721042430000|2024-07-15 11:20:30|5236||5236||5236||5236||0
1721042450000|2024-07-15 11:20:50|5235||5235||5235||5235||0
1721042490000|2024-07-15 11:21:30|||||||||45
1721042510000|2024-07-15 11:21:50||5233||5233||5233||5233|64
1721042530000|2024-07-15 11:22:10|5234||5234||5234||5234||86
1721042560000|2024-07-15 11:22:40|5235|5234|5235|5233|5235|5234|5235|5233|159
1721042610000|2024-07-15 11:23:30|5236|5234|5236|5234|5236|5234|5236|5234|0
1721042670000|2024-07-15 11:24:30||5235||5235||5235||5235|0
1721042680000|2024-07-15 11:24:40|||||||||500
1721042710000|2024-07-15 11:25:10|5237||5237||5237||5237||74
1721042740000|2024-07-15 11:25:40|||||||||73
1721042750000|2024-07-15 11:25:50|||||||||4
1721042760000|2024-07-15 11:26:00|5236||5236||5236||5236||210
1721042770000|2024-07-15 11:26:10|5235|5233|5235|5233|5235|5233|5235|5233|27
1721042780000|2024-07-15 11:26:20|5234||5234||5234||5234||95
1721042790000|2024-07-15 11:26:30|5233|5231|5233|5231|5233|5231|5233|5231|141
1721042800000|2024-07-15 11:26:40|5234|5232|5234|5232|5234|5232|5234|5232|125
1721042810000|2024-07-15 11:26:50|5235|5233|5235|5233|5235|5233|5235|5233|0
1721042820000|2024-07-15 11:27:00||5232||5232||5232||5232|0
1721042830000|2024-07-15 11:27:10||5233||5233||5233||5233|0
1721042900000|2024-07-15 11:28:20|5234|5232|5234|5232|5234|5232|5234|5232|38
1721042910000|2024-07-15 11:28:30|5235||5235||5235||5235||0
1721042930000|2024-07-15 11:28:50||5233||5233||5233||5233|0
1721042960000|2024-07-15 11:29:20|5234|5232|5234|5232|5234|5232|5234|5232|0
1721042980000|2024-07-15 11:29:40|5233||5234||5234||5233||132
1721042990000|2024-07-15 11:29:50|5233||5233||5233||5233||0
1721043000000|2024-07-15 11:30:00|5232|5231|5232|5231|5232|5231|5232|5231|5
1721043010000|2024-07-15 11:30:10|5233||5233||5233||5233||3
1721043050000|2024-07-15 11:30:50|||||||||69
1721043060000|2024-07-15 11:31:00||5232||5232||5232||5232|0
1721043070000|2024-07-15 11:31:10|||||||||27
1721043080000|2024-07-15 11:31:20|5235|5233|5235|5233|5235|5233|5235|5233|897
1721043090000|2024-07-15 11:31:30|5234||5235||5235||5234||53
1721043100000|2024-07-15 11:31:40|5234|5231|5231|5229|5234|5231|5231|5229|365
1721043110000|2024-07-15 11:31:50|5232|5230|5232|5230|5232|5230|5232|5230|37
1721043130000|2024-07-15 11:32:10|5231||5231||5231||5231||0
1721043140000|2024-07-15 11:32:20|||||||||170
1721043170000|2024-07-15 11:32:50|||||||||7
1721043220000|2024-07-15 11:33:40|5232||5232||5232||5232||1
1721043230000|2024-07-15 11:33:50|5233|5232|5234|5233|5234|5233|5233|5232|32
1721043250000|2024-07-15 11:34:10|5235||5235||5235||5235||0
1721043270000|2024-07-15 11:34:30|5234||5234||5234||5234||101
1721043290000|2024-07-15 11:34:50|||||||||200
1721043310000|2024-07-15 11:35:10|5236|5234|5236|5234|5236|5234|5236|5234|80
1721043330000|2024-07-15 11:35:30|5235|5235|5236|5234|5236|5235|5235|5234|177
1721043340000|2024-07-15 11:35:40|||||||||2
1721043350000|2024-07-15 11:35:50|||||||||83
1721043360000|2024-07-15 11:36:00|||||||||129
1721043370000|2024-07-15 11:36:10|5235||5235||5235||5235||59
1721043380000|2024-07-15 11:36:20|5234|5233|5234|5233|5234|5233|5234|5233|55
1721043390000|2024-07-15 11:36:30|||||||||18
1721043420000|2024-07-15 11:37:00|5235|5234|5235|5234|5235|5234|5235|5234|79
1721043430000|2024-07-15 11:37:10|5236|5233|5235|5233|5236|5233|5235|5233|32
1721043440000|2024-07-15 11:37:20|5234||5234||5234||5234||6
1721043450000|2024-07-15 11:37:30|5235||5234||5235||5234||0
1721043460000|2024-07-15 11:37:40|5235|5234|5235|5234|5235|5234|5235|5234|137
1721043470000|2024-07-15 11:37:50|5236||5236||5236||5236||199
1721043520000|2024-07-15 11:38:40|||||||||56
1721043530000|2024-07-15 11:38:50|5237|5235|5237|5235|5237|5235|5237|5235|115
1721043540000|2024-07-15 11:39:00|5236||5236||5237||5236||150
1721043550000|2024-07-15 11:39:10|5237||5237||5237||5237||0
1721043560000|2024-07-15 11:39:20|5236||5236||5237||5236||0
1721043570000|2024-07-15 11:39:30|||||||||2
1721043600000|2024-07-15 11:40:00||5234||5234||5234||5234|200
1721043610000|2024-07-15 11:40:10|5237||5236||5237||5236||0
1721043620000|2024-07-15 11:40:20|||||||||200
1721043630000|2024-07-15 11:40:30|||||||||62
1721043670000|2024-07-15 11:41:10|5235||5235||5235||5235||2
1721043680000|2024-07-15 11:41:20|5236||5236||5236||5236||137
1721043710000|2024-07-15 11:41:50|||||||||184
1721043720000|2024-07-15 11:42:00|5237|5235|5237|5235|5237|5235|5237|5235|0
1721043730000|2024-07-15 11:42:10|5238|5236|5238|5236|5238|5236|5238|5236|42
1721043740000|2024-07-15 11:42:20|5237|5235|5237|5235|5237|5235|5237|5235|258
1721043750000|2024-07-15 11:42:30|5238|5236|5238|5236|5238|5236|5238|5236|60
1721043760000|2024-07-15 11:42:40||5237||5237||5237||5237|0
1721043770000|2024-07-15 11:42:50|5239||5239||5239||5239||112
1721043790000|2024-07-15 11:43:10|5240|5238|5239|5237|5240|5238|5239|5237|423
1721043810000|2024-07-15 11:43:30|5238|5236|5238|5236|5238|5236|5238|5236|109
1721043830000|2024-07-15 11:43:50||5237||5237||5237||5237|0
1721043840000|2024-07-15 11:44:00|5237|5236|5237|5236|5237|5236|5237|5236|9
1721043850000|2024-07-15 11:44:10|5236|5235|5236|5235|5236|5235|5236|5235|180
1721043860000|2024-07-15 11:44:20|5237||5236||5237||5236||0
1721043880000|2024-07-15 11:44:40|||||||||58
1721043900000|2024-07-15 11:45:00|||||||||1891
1721043910000|2024-07-15 11:45:10|5237||5237||5237||5237||27
1721043940000|2024-07-15 11:45:40|||||||||37
1721043960000|2024-07-15 11:46:00|5236||5236||5236||5236||0
1721043970000|2024-07-15 11:46:10|5237||5237||5237||5237||40
1721043980000|2024-07-15 11:46:20|5238|5236|5238|5236|5238|5236|5238|5236|36
1721043990000|2024-07-15 11:46:30|5237|5235|5237|5235|5237|5235|5236|5235|199
1721044000000|2024-07-15 11:46:40|||||||||1
1721044020000|2024-07-15 11:47:00|||||||||49
1721044030000|2024-07-15 11:47:10|5238|5236|5238|5236|5238|5236|5238|5236|3
1721044040000|2024-07-15 11:47:20|||||||||49
1721044060000|2024-07-15 11:47:40|5239|5238|5239|5238|5239|5238|5239|5238|73
1721044090000|2024-07-15 11:48:10|5240||5240||5240||5240||127
1721044150000|2024-07-15 11:49:10|5243|5242|5243|5242|5243|5242|5243|5242|209
1721044180000|2024-07-15 11:49:40|5242|5240|5242|5240|5242|5240|5242|5240|443
1721044190000|2024-07-15 11:49:50|5241|5239|5241|5239|5241|5239|5241|5239|39
1721044200000|2024-07-15 11:50:00|5240|5238|5240|5238|5240|5239|5240|5238|0
1721044210000|2024-07-15 11:50:10|5239|5237|5239|5237|5239|5237|5239|5237|13
1721044220000|2024-07-15 11:50:20|5240|5238|5240|5237|5240|5238|5240|5237|177
1721044240000|2024-07-15 11:50:40||5238||5238||5238||5238|0
1721044250000|2024-07-15 11:50:50||5237||5237||5237||5237|0
1721044260000|2024-07-15 11:51:00|5239||5239||5239||5239||194
1721044280000|2024-07-15 11:51:20|5238|5236|5237|5235|5238|5236|5237|5235|1
1721044290000|2024-07-15 11:51:30|5238|5236|5238|5236|5238|5236|5238|5236|38
1721044310000|2024-07-15 11:51:50||5235||5235||5236||5235|25
1721044320000|2024-07-15 11:52:00||5236||5236||5236||5236|700
1721044350000|2024-07-15 11:52:30|||||||||125
1721044390000|2024-07-15 11:53:10|||||||||74
1721044440000|2024-07-15 11:54:00|5237|5237|5238|5237|5238|5237|5237|5237|85
1721044450000|2024-07-15 11:54:10||5236||5236||5237||5236|230
1721044460000|2024-07-15 11:54:20|5239|5237|5239|5237|5239|5237|5239|5237|102
1721044490000|2024-07-15 11:54:50|5237|5236|5238|5237|5238|5237|5237|5236|29
1721044500000|2024-07-15 11:55:00|5237|5236|5237|5236|5237|5236|5237|5236|5
1721044510000|2024-07-15 11:55:10|5236|5234|5236|5234|5236|5234|5236|5234|104
1721044520000|2024-07-15 11:55:20|5237|5236|5237|5236|5237|5236|5237|5236|203
1721044530000|2024-07-15 11:55:30|5238||5238||5238||5238||0
1721044540000|2024-07-15 11:55:40|5237||5237||5237||5237||0
1721044560000|2024-07-15 11:56:00|||||||||250
1721044580000|2024-07-15 11:56:20|||||||||203
1721044610000|2024-07-15 11:56:50|5234|5233|5234|5232|5236|5234|5234|5232|200
1721044620000|2024-07-15 11:57:00|5235|5233|5235|5234|5235|5234|5235|5233|17
1721044630000|2024-07-15 11:57:10|5236||5236||5236||5236||44
1721044640000|2024-07-15 11:57:20|||||||||75
1721044700000|2024-07-15 11:58:20|||||||||92
1721044710000|2024-07-15 11:58:30|5237|5235|5237|5235|5237|5235|5237|5235|15
1721044720000|2024-07-15 11:58:40||5236||5236||5236||5236|0
1721044750000|2024-07-15 11:59:10|5238||5238||5238||5238||62
1721044770000|2024-07-15 11:59:30|||||||||40
1721044790000|2024-07-15 11:59:50|||||||||49
1721044800000|2024-07-15 12:00:00|||||||||1
1721044810000|2024-07-15 12:00:10|5239|5237|5239|5238|5239|5238|5239|5237|16
1721044820000|2024-07-15 12:00:20||5237||5237||5237||5237|1
1721044850000|2024-07-15 12:00:50|||||||||7
1721044860000|2024-07-15 12:01:00|5238|5236|5238|5236|5239|5236|5238|5236|116
1721044880000|2024-07-15 12:01:20|5237||5237||5237||5237||25
1721044890000|2024-07-15 12:01:30||5235||5235||5235||5235|235
1721044910000|2024-07-15 12:01:50|5238|5236|5238|5236|5238|5236|5238|5236|5
1721044920000|2024-07-15 12:02:00|5239|5237|5239|5237|5239|5237|5239|5237|111
1721044970000|2024-07-15 12:02:50|||||||||269
1721045020000|2024-07-15 12:03:40|5238||5238||5238||5238||6
1721045030000|2024-07-15 12:03:50||5236||5236||5236||5236|100
1721045070000|2024-07-15 12:04:30|||||||||104
1721045120000|2024-07-15 12:05:20|||||||||5
1721045150000|2024-07-15 12:05:50||5237||5237||5237||5237|0
1721045160000|2024-07-15 12:06:00|5239||5239||5239||5239||23
1721045170000|2024-07-15 12:06:10|||||||||4
1721045180000|2024-07-15 12:06:20||5238||5237||5238||5237|0
1721045230000|2024-07-15 12:07:10||5238||5237||5238||5237|0
1721045240000|2024-07-15 12:07:20|||||||||183
1721045260000|2024-07-15 12:07:40|5243|5241|5242|5240|5243|5241|5242|5240|1143
1721045270000|2024-07-15 12:07:50|5243|5241|5242|5241|5243|5241|5242|5241|40
1721045280000|2024-07-15 12:08:00|||||||||8
1721045300000|2024-07-15 12:08:20|||||||||30
1721045310000|2024-07-15 12:08:30|||||||||64
1721045320000|2024-07-15 12:08:40|||||||||34
1721045350000|2024-07-15 12:09:10||5240||5240||5240||5240|297
1721045360000|2024-07-15 12:09:20|||||||||17
1721045370000|2024-07-15 12:09:30|||||||||5
1721045390000|2024-07-15 12:09:50|5241|5239|5241|5239|5241|5239|5241|5239|132
1721045400000|2024-07-15 12:10:00|5242|5240|5242|5241|5242|5241|5242|5240|103
1721045410000|2024-07-15 12:10:10|5241|5240|5241|5240|5241|5240|5241|5240|22
1721045420000|2024-07-15 12:10:20|5242|5241|5242|5241|5242|5241|5242|5241|44
1721045430000|2024-07-15 12:10:30|5243||5243||5243||5243||58
1721045440000|2024-07-15 12:10:40|||||||||15
1721045450000|2024-07-15 12:10:50|5242|5240|5242|5240|5242|5240|5242|5240|0
1721045510000|2024-07-15 12:11:50|||||||||5
1721045550000|2024-07-15 12:12:30|5241||5241||5241||5241||0
1721045560000|2024-07-15 12:12:40|5240|5239|5240|5239|5240|5239|5240|5239|610
1721045590000|2024-07-15 12:13:10|||||||||32
1721045640000|2024-07-15 12:14:00|||||||||24
1721045670000|2024-07-15 12:14:30|||||||||33
1721045680000|2024-07-15 12:14:40|5241||5241||5241||5241||128
1721045700000|2024-07-15 12:15:00|5240||5240||5240||5240||48
1721045720000|2024-07-15 12:15:20|||||||||6
1721045730000|2024-07-15 12:15:30|||||||||58
1721045750000|2024-07-15 12:15:50|5238|5237|5238|5237|5238|5237|5238|5237|70
1721045760000|2024-07-15 12:16:00|||||||||4
1721045770000|2024-07-15 12:16:10|5239||5239||5239||5239||9
1721045830000|2024-07-15 12:17:10|5238||5238||5238||5238||20
1721045840000|2024-07-15 12:17:20|||||||||28
1721045850000|2024-07-15 12:17:30|||||||||58
1721045860000|2024-07-15 12:17:40|||||||||61
1721045870000|2024-07-15 12:17:50|5239||5239||5239||5239||10
1721045900000|2024-07-15 12:18:20|5238|5236|5238|5236|5238|5236|5238|5236|199
1721045910000|2024-07-15 12:18:30|5237|5237|5238|5237|5238|5237|5237|5237|81
1721045970000|2024-07-15 12:19:30|5237|5235|5237|5235|5237|5236|5237|5235|279
1721046000000|2024-07-15 12:20:00|||||||||7
1721046030000|2024-07-15 12:20:30|||||||||246
1721046050000|2024-07-15 12:20:50|5236||5236||5236||5236||246
1721046060000|2024-07-15 12:21:00|||||||||40
1721046070000|2024-07-15 12:21:10|||||||||32
1721046100000|2024-07-15 12:21:40|||||||||2
1721046160000|2024-07-15 12:22:40|||||||||9
1721046170000|2024-07-15 12:22:50|||||||||73
1721046220000|2024-07-15 12:23:40|||||||||1020
1721046230000|2024-07-15 12:23:50|5235|5233|5235|5233|5235|5233|5235|5233|77
1721046240000|2024-07-15 12:24:00|5234|5232|5234|5232|5234|5233|5234|5232|4
1721046270000|2024-07-15 12:24:30|5233||5233||5233||5233||12
1721046280000|2024-07-15 12:24:40|5234|5233|5234|5233|5234|5233|5234|5233|200
1721046290000|2024-07-15 12:24:50||5232||5232||5232||5232|8
1721046300000|2024-07-15 12:25:00|5233||5234||5234||5233||0
1721046310000|2024-07-15 12:25:10|||||||||4
1721046320000|2024-07-15 12:25:20|5233||5233||5233||5233||0
1721046340000|2024-07-15 12:25:40|5235|5234|5233|5231|5235|5234|5233|5231|117
1721046350000|2024-07-15 12:25:50|5232|5232|5232|5231|5232|5232|5232|5231|70
1721046360000|2024-07-15 12:26:00||5230||5230||5230||5230|142
1721046370000|2024-07-15 12:26:10|||||||||118
1721046380000|2024-07-15 12:26:20||5231||5231||5231||5231|0
1721046400000|2024-07-15 12:26:40||5230||5230||5230||5230|71
1721046410000|2024-07-15 12:26:50|||||||||146
1721046500000|2024-07-15 12:28:20|||||||||106
1721046580000|2024-07-15 12:29:40|5233|5231|5233|5231|5233|5232|5233|5231|204
1721046590000|2024-07-15 12:29:50||5232||5232||5232||5232|178
1721046600000|2024-07-15 12:30:00|5234||5234||5234||5234||201
1721046630000|2024-07-15 12:30:30|5233|5231|5233|5231|5233|5231|5233|5231|12
1721046660000|2024-07-15 12:31:00|5232|5228|5230|5228|5232|5228|5230|5228|241
1721046680000|2024-07-15 12:31:20|5229||5229||5229||5229||161
1721046690000|2024-07-15 12:31:30||5227||5227||5227||5227|0
1721046700000|2024-07-15 12:31:40|5228|5228|5230|5228|5230|5228|5228|5228|107
1721046710000|2024-07-15 12:31:50|5229|5227|5229|5227|5229|5227|5229|5227|0
1721046740000|2024-07-15 12:32:20|5228|5226|5228|5226|5228|5226|5228|5226|10
1721046770000|2024-07-15 12:32:50|||||||||2
1721046800000|2024-07-15 12:33:20|||||||||40
1721046810000|2024-07-15 12:33:30|5227|5225|5227|5225|5227|5225|5227|5225|0
1721046820000|2024-07-15 12:33:40|5226|5224|5226|5224|5226|5224|5226|5224|28
1721046830000|2024-07-15 12:33:50|5224|5223|5225|5223|5225|5223|5224|5223|950
1721046850000|2024-07-15 12:34:10|5224||5224||5224||5224||78
1721046860000|2024-07-15 12:34:20|||||||||223
1721046870000|2024-07-15 12:34:30|5225||5225||5225||5225||92
1721046880000|2024-07-15 12:34:40|5226|5224|5226|5224|5226|5224|5226|5224|8
1721046890000|2024-07-15 12:34:50||5225||5225||5225||5225|4
1721046900000|2024-07-15 12:35:00|||||||||12
1721046910000|2024-07-15 12:35:10|5227|5226|5227|5226|5227|5226|5227|5226|103
1721046940000|2024-07-15 12:35:40|5228||5228||5228||5228||496065
1721046950000|2024-07-15 12:35:50|||||||||5
1721046960000|2024-07-15 12:36:00|5227|5225|5227|5225|5227|5225|5227|5225|48
1721046980000|2024-07-15 12:36:20|5226||5226||5226||5226||0
1721046990000|2024-07-15 12:36:30|||||||||5
1721047000000|2024-07-15 12:36:40|5228|5227|5230|5228|5230|5228|5228|5227|266
1721047010000|2024-07-15 12:36:50|5229||5230||5230||5229||0
1721047030000|2024-07-15 12:37:10|||||||||7
1721047040000|2024-07-15 12:37:20|5229|5227|5229|5227|5229|5227|5229|5227|62
1721047080000|2024-07-15 12:38:00|5230|5228|5230|5228|5230|5228|5229|5227|46
1721047090000|2024-07-15 12:38:10|||||||||12
1721047120000|2024-07-15 12:38:40||5227||5227||5227||5227|0
1721047130000|2024-07-15 12:38:50|5229||5229||5229||5229||0
1721047140000|2024-07-15 12:39:00|5228|5226|5228|5226|5228|5226|5228|5226|22
1721047170000|2024-07-15 12:39:30|5226|5224|5226|5224|5226|5224|5226|5224|100
1721047180000|2024-07-15 12:39:40|5225|5223|5224|5222|5225|5223|5224|5222|494
1721047190000|2024-07-15 12:39:50||5221||5221||5221||5221|0
1721047200000|2024-07-15 12:40:00|5223||5223||5223||5222||83
1721047220000|2024-07-15 12:40:20|5222|5220|5222|5220|5222|5220|5222|5220|0
1721047230000|2024-07-15 12:40:30|5221|5219|5221|5219|5221|5219|5221|5219|0
1721047250000|2024-07-15 12:40:50|5220||5221||5221||5220||88
1721047280000|2024-07-15 12:41:20|5220|5218|5220|5218|5221|5219|5220|5218|16
1721047300000|2024-07-15 12:41:40|5219|5217|5219|5217|5219|5217|5219|5217|47
1721047310000|2024-07-15 12:41:50|5220|5218|5220|5218|5220|5218|5220|5218|49
1721047320000|2024-07-15 12:42:00|||||||||48
1721047330000|2024-07-15 12:42:10|5219|5217|5219|5217|5219|5218|5219|5217|50
1721047350000|2024-07-15 12:42:30||5218||5218||5218||5218|150
1721047370000|2024-07-15 12:42:50|5218|5217|5218|5217|5218|5217|5218|5217|68
1721047380000|2024-07-15 12:43:00|5219|5218|5219|5218|5220|5218|5219|5218|93
1721047390000|2024-07-15 12:43:10|5220||5219||5220||5219||0
1721047400000|2024-07-15 12:43:20|5220|5219|5221|5219|5221|5219|5220|5219|147
1721047410000|2024-07-15 12:43:30||5220||5220||5220||5220|11
1721047420000|2024-07-15 12:43:40||5219||5219||5219||5219|63
1721047440000|2024-07-15 12:44:00|5220||5220||5220||5220||125
1721047470000|2024-07-15 12:44:30|||||||||178
1721047480000|2024-07-15 12:44:40|||||||||426
1721047490000|2024-07-15 12:44:50|||||||||338
1721047500000|2024-07-15 12:45:00|||||||||230
1721047510000|2024-07-15 12:45:10|||||||||98
1721047530000|2024-07-15 12:45:30|||||||||551
1721047540000|2024-07-15 12:45:40|5217|5216|5215|5214|5217|5216|5215|5214|1022
1721047560000|2024-07-15 12:46:00|5216|5215|5216|5215|5216|5215|5216|5215|113
1721047580000|2024-07-15 12:46:20|||||||||23
1721047590000|2024-07-15 12:46:30|5215|5213|5215|5213|5215|5213|5215|5213|457
1721047600000|2024-07-15 12:46:40|||||||||5
1721047610000|2024-07-15 12:46:50|||||||||383
1721047620000|2024-07-15 12:47:00|||||||||69
1721047640000|2024-07-15 12:47:20|||||||||123
1721047650000|2024-07-15 12:47:30||5214||5213||5214||5213|130
1721047660000|2024-07-15 12:47:40|||||||||134
1721047670000|2024-07-15 12:47:50|5214|5212|5214|5212|5214|5212|5214|5212|147
1721047680000|2024-07-15 12:48:00|||||||||239
1721047690000|2024-07-15 12:48:10||5213||5212||5213||5212|250
1721047700000|2024-07-15 12:48:20|5215|5213|5217|5215|5217|5215|5215|5213|228
1721047710000|2024-07-15 12:48:30|||||||||9
1721047720000|2024-07-15 12:48:40|5216|5214|5217|5215|5217|5215|5216|5214|115
1721047730000|2024-07-15 12:48:50|||||||||4
1721047750000|2024-07-15 12:49:10|5216|5214|5216|5214|5216|5214|5216|5214|6
1721047770000|2024-07-15 12:49:30|5215||5215||5215||5215||194
1721047780000|2024-07-15 12:49:40||5213||5213||5213||5213|24
1721047790000|2024-07-15 12:49:50|5214|5212|5214|5212|5214|5212|5214|5212|151
1721047800000|2024-07-15 12:50:00|||||||||305
1721047810000|2024-07-15 12:50:10|||||||||75
1721047820000|2024-07-15 12:50:20|5213|5211|5213|5211|5213|5211|5213|5211|182
1721047830000|2024-07-15 12:50:30|||||||||50
1721047840000|2024-07-15 12:50:40|5212|5210|5212|5210|5212|5210|5212|5210|281
1721047850000|2024-07-15 12:50:50|5211|5209|5211|5209|5211|5209|5210|5208|196
1721047860000|2024-07-15 12:51:00|5210|5208|5211|5209|5211|5209|5210|5208|11
1721047870000|2024-07-15 12:51:10|5210||5211||5211||5210||61
1721047890000|2024-07-15 12:51:30|5210||5210||5210||5210||178
1721047900000|2024-07-15 12:51:40|5211|5210|5212|5210|5212|5210|5211|5210|72
1721047910000|2024-07-15 12:51:50|||||||||9
1721047920000|2024-07-15 12:52:00|5213|5211|5213|5212|5213|5212|5213|5211|40
1721047930000|2024-07-15 12:52:10|5212|5210|5212|5210|5212|5210|5212|5210|43
1721047940000|2024-07-15 12:52:20|||||||||11
1721047950000|2024-07-15 12:52:30|||||||||198
1721047960000|2024-07-15 12:52:40|5213|5211|5213|5211|5213|5211|5213|5211|174
1721047970000|2024-07-15 12:52:50|||||||||12
1721047980000|2024-07-15 12:53:00||5212||5212||5212||5212|0
1721047990000|2024-07-15 12:53:10|||||||||120
1721048000000|2024-07-15 12:53:20|5212|5211|5212|5210|5212|5211|5212|5210|50
1721048010000|2024-07-15 12:53:30|||||||||96
1721048020000|2024-07-15 12:53:40|||||||||2
1721048030000|2024-07-15 12:53:50|||||||||64
1721048040000|2024-07-15 12:54:00|5211|5209|5211|5209|5211|5209|5211|5209|43
1721048050000|2024-07-15 12:54:10|||||||||175
1721048060000|2024-07-15 12:54:20|5210|5208|5210|5209|5211|5209|5210|5208|43
1721048070000|2024-07-15 12:54:30||5208||5208||5208||5208|44
1721048080000|2024-07-15 12:54:40|5209|5207|5209|5207|5209|5207|5209|5207|63
1721048090000|2024-07-15 12:54:50|||||||||1
1721048100000|2024-07-15 12:55:00|5208|5206|5208|5206|5208|5206|5208|5206|185
1721048110000|2024-07-15 12:55:10|5209|5207|5209|5207|5209|5207|5209|5207|108
1721048120000|2024-07-15 12:55:20|5210|5209|5210|5209|5210|5209|5210|5209|156
1721048130000|2024-07-15 12:55:30|5209|5208|5209|5208|5209|5208|5209|5208|11
1721048140000|2024-07-15 12:55:40||5207||5207||5207||5207|1
1721048150000|2024-07-15 12:55:50|5210|5209|5210|5208|5210|5209|5210|5208|171
1721048160000|2024-07-15 12:56:00|5209|5209|5210|5209|5210|5209|5209|5209|179
1721048170000|2024-07-15 12:56:10||5208||5208||5208||5208|22
1721048180000|2024-07-15 12:56:20|5209|5207|5209|5207|5209|5207|5209|5207|126
1721048190000|2024-07-15 12:56:30|||||||||118
1721048210000|2024-07-15 12:56:50|||||||||97
1721048220000|2024-07-15 12:57:00|5208||5208||5209||5208||110
1721048230000|2024-07-15 12:57:10|||||||||176
1721048240000|2024-07-15 12:57:20|5207|5206|5207|5206|5207|5206|5207|5206|59
1721048250000|2024-07-15 12:57:30||5205||5205||5205||5205|237
1721048260000|2024-07-15 12:57:40|||||||||196
1721048270000|2024-07-15 12:57:50|||||||||43
1721048280000|2024-07-15 12:58:00|||||||||61
1721048290000|2024-07-15 12:58:10|||||||||193
1721048300000|2024-07-15 12:58:20|5208|5206|5209|5208|5209|5208|5207|5206|440
1721048310000|2024-07-15 12:58:30|||||||||92
1721048320000|2024-07-15 12:58:40||5207||5207||5207||5207|77
1721048330000|2024-07-15 12:58:50|||||||||51
1721048340000|2024-07-15 12:59:00|||||||||1
1721048350000|2024-07-15 12:59:10|5210|5209|5210|5208|5210|5209|5210|5208|144
1721048360000|2024-07-15 12:59:20|||||||||10
1721048370000|2024-07-15 12:59:30|5211|5210|5211|5210|5211|5210|5211|5210|255
1721048380000|2024-07-15 12:59:40|||||||||853
1721048390000|2024-07-15 12:59:50|||||||||236
1721048400000|2024-07-15 13:00:00|5212|5211|5215|5213|5215|5213|5212|5211|201
1721048410000|2024-07-15 13:00:10|5214|5212|5214|5212|5214|5212|5214|5212|23
1721048420000|2024-07-15 13:00:20|||||||||120
1721048440000|2024-07-15 13:00:40|||||||||238
1721048450000|2024-07-15 13:00:50||5213||5213||5213||5213|0
1721048460000|2024-07-15 13:01:00|||||||||160
1721048470000|2024-07-15 13:01:10|||||||||1027
1721048480000|2024-07-15 13:01:20|5215||5215||5215||5215||106
1721048490000|2024-07-15 13:01:30|5214|5217|5218|5217|5218|5217|5214|5217|216
1721048500000|2024-07-15 13:01:40|||||||||21
1721048510000|2024-07-15 13:01:50|||||||||132
1721048520000|2024-07-15 13:02:00|5216|5215|5216|5215|5216|5215|5216|5215|107
1721048530000|2024-07-15 13:02:10||5214||5214||5214||5214|169
1721048560000|2024-07-15 13:02:40|5215||5215||5215||5215||63
1721048570000|2024-07-15 13:02:50|||||||||143
1721048580000|2024-07-15 13:03:00|5214|5213|5214|5213|5214|5213|5214|5213|75
1721048590000|2024-07-15 13:03:10|5216|5214|5216|5215|5216|5215|5216|5214|115
1721048610000|2024-07-15 13:03:30|5217||5217||5217||5217||65
1721048620000|2024-07-15 13:03:40|5215|5214|5215|5213|5215|5214|5215|5213|80
1721048630000|2024-07-15 13:03:50|5216|5214|5216|5215|5216|5215|5216|5214|291
1721048640000|2024-07-15 13:04:00|5214|5213|5215|5213|5215|5213|5214|5213|187
1721048650000|2024-07-15 13:04:10||5214||5213||5214||5213|771
1721048660000|2024-07-15 13:04:20|5216|5214|5216|5214|5216|5214|5216|5214|29
1721048680000|2024-07-15 13:04:40|5215||5215||5215||5215||0
1721048690000|2024-07-15 13:04:50|||||||||231
1721048700000|2024-07-15 13:05:00|5214|5213|5215|5213|5215|5214|5214|5213|73
1721048710000|2024-07-15 13:05:10|5214||5214||5214||5214||9
1721048720000|2024-07-15 13:05:20|||||||||180
1721048740000|2024-07-15 13:05:40|5213|5212|5213|5212|5213|5212|5213|5211|124
1721048750000|2024-07-15 13:05:50||5211||5211||5211||5211|155
1721048760000|2024-07-15 13:06:00|5212||5213||5213||5212||81
1721048780000|2024-07-15 13:06:20|5212||5212||5212||5212||234
1721048790000|2024-07-15 13:06:30|5213||5213||5213||5213||20
1721048810000|2024-07-15 13:06:50|5214|5212|5214|5212|5214|5212|5214|5212|227
1721048820000|2024-07-15 13:07:00|5213||5214||5214||5213||9
1721048830000|2024-07-15 13:07:10|5213||5213||5213||5213||44
1721048840000|2024-07-15 13:07:20|||||||||335
1721048850000|2024-07-15 13:07:30||5211||5211||5211||5211|4
1721048860000|2024-07-15 13:07:40|||||||||11
1721048870000|2024-07-15 13:07:50|5212|5210|5212|5210|5212|5210|5212|5210|189
1721048880000|2024-07-15 13:08:00|5213|5211|5213|5211|5213|5211|5213|5211|315
1721048890000|2024-07-15 13:08:10|5212|5210|5212|5210|5212|5210|5212|5210|90
1721048920000|2024-07-15 13:08:40|5211||5211||5211||5211||0
1721048930000|2024-07-15 13:08:50|5212||5212||5212||5212||254
1721048940000|2024-07-15 13:09:00|5211||5211||5211||5211||0
1721048950000|2024-07-15 13:09:10||5209||5209||5209||5209|239
1721048960000|2024-07-15 13:09:20|||||||||11
1721048980000|2024-07-15 13:09:40|5210|5208|5211|5209|5211|5209|5210|5208|72
1721048990000|2024-07-15 13:09:50|||||||||14
1721049000000|2024-07-15 13:10:00|5212|5210|5212|5210|5212|5210|5212|5210|380
1721049020000|2024-07-15 13:10:20|||||||||1
1721049040000|2024-07-15 13:10:40|||||||||290
1721049050000|2024-07-15 13:10:50|5211|5209|5211|5209|5211|5209|5211|5209|1
1721049060000|2024-07-15 13:11:00|||||||||330
1721049070000|2024-07-15 13:11:10|5210||5211||5211||5210||269
1721049080000|2024-07-15 13:11:20|||||||||5
1721049090000|2024-07-15 13:11:30|5210||5210||5210||5210||84
1721049100000|2024-07-15 13:11:40||5208||5208||5208||5208|76
1721049110000|2024-07-15 13:11:50|||||||||23
1721049120000|2024-07-15 13:12:00|5209|5207|5209|5207|5209|5207|5209|5207|237
1721049130000|2024-07-15 13:12:10|||||||||18
1721049140000|2024-07-15 13:12:20||5208||5208||5208||5208|125
1721049150000|2024-07-15 13:12:30|5208|5206|5208|5206|5208|5206|5208|5206|68
1721049160000|2024-07-15 13:12:40|5209|5207|5209|5207|5209|5207|5209|5207|172
1721049170000|2024-07-15 13:12:50|5208|5206|5207|5205|5208|5206|5207|5205|365
1721049180000|2024-07-15 13:13:00|||||||||170
1721049190000|2024-07-15 13:13:10|5206|5204|5206|5204|5206|5204|5206|5204|5
1721049200000|2024-07-15 13:13:20|||||||||97
1721049210000|2024-07-15 13:13:30|||||||||140
1721049220000|2024-07-15 13:13:40|5205|5203|5205|5203|5205|5203|5205|5203|183
1721049230000|2024-07-15 13:13:50||5204||5204||5204||5204|194
1721049240000|2024-07-15 13:14:00|5206||5206||5206||5206||29
1721049270000|2024-07-15 13:14:30|||||||||188
1721049280000|2024-07-15 13:14:40|5205|5203|5205|5203|5205|5203|5205|5203|2
1721049290000|2024-07-15 13:14:50|5206|5204|5206|5204|5206|5204|5206|5204|51
1721049300000|2024-07-15 13:15:00|5205|5205|5205|5203|5205|5205|5205|5203|220
1721049320000|2024-07-15 13:15:20|||||||||6
1721049330000|2024-07-15 13:15:30|5204|5202|5204|5202|5204|5202|5204|5202|202
1721049340000|2024-07-15 13:15:40|||||||||128
1721049360000|2024-07-15 13:16:00|5205|5204|5206|5205|5207|5205|5205|5204|629
1721049370000|2024-07-15 13:16:10||5204||5204||5204||5204|52
1721049380000|2024-07-15 13:16:20|5205|5203|5205|5203|5205|5203|5205|5203|73
1721049400000|2024-07-15 13:16:40|5206|5204|5206|5204|5206|5204|5206|5204|135
1721049410000|2024-07-15 13:16:50|5205|5203|5205|5203|5205|5203|5205|5203|0
1721049420000|2024-07-15 13:17:00|||||||||359
1721049430000|2024-07-15 13:17:10|5203|5202|5203|5202|5203|5202|5203|5202|488
1721049440000|2024-07-15 13:17:20|5204|5203|5204|5202|5204|5203|5204|5202|63
1721049450000|2024-07-15 13:17:30|||||||||175
1721049460000|2024-07-15 13:17:40|||||||||107
1721049470000|2024-07-15 13:17:50|||||||||149
1721049480000|2024-07-15 13:18:00|||||||||184
1721049500000|2024-07-15 13:18:20|5205|5203|5205|5203|5205|5203|5205|5203|223
1721049510000|2024-07-15 13:18:30|5204|5202|5205|5203|5205|5203|5204|5202|208
1721049520000|2024-07-15 13:18:40|5204|5202|5204|5202|5205|5202|5204|5202|220
1721049530000|2024-07-15 13:18:50||5201||5202||5202||5201|203
1721049540000|2024-07-15 13:19:00|||||||||260
1721049550000|2024-07-15 13:19:10|5203|5201|5203|5201|5203|5201|5203|5201|335
1721049560000|2024-07-15 13:19:20|||||||||25
1721049570000|2024-07-15 13:19:30|||||||||175
1721049580000|2024-07-15 13:19:40|5202|5200|5202|5200|5202|5200|5202|5200|49
1721049590000|2024-07-15 13:19:50|||||||||175
1721049600000|2024-07-15 13:20:00|||||||||276
1721049610000|2024-07-15 13:20:10|||||||||202
1721049630000|2024-07-15 13:20:30|||||||||9
1721049640000|2024-07-15 13:20:40|||||||||80
1721049650000|2024-07-15 13:20:50|||||||||185
1721049660000|2024-07-15 13:21:00|||||||||106
1721049670000|2024-07-15 13:21:10|5203|5201|5202|5201|5203|5201|5202|5201|57
1721049700000|2024-07-15 13:21:40||5200||5200||5200||5200|514
1721049720000|2024-07-15 13:22:00|5203|5202|5204|5202|5204|5202|5203|5202|256
1721049730000|2024-07-15 13:22:10|5203||5203||5203||5203||9
1721049740000|2024-07-15 13:22:20|||||||||16
1721049750000|2024-07-15 13:22:30|5202|5201|5202|5201|5202|5201|5202|5201|124
1721049760000|2024-07-15 13:22:40|5203||5202||5203||5202||525
1721049770000|2024-07-15 13:22:50|5203|5202|5203|5202|5203|5202|5203|5202|281
1721049780000|2024-07-15 13:23:00|||||||||9
1721049790000|2024-07-15 13:23:10|5204||5204||5204||5204||27
1721049820000|2024-07-15 13:23:40|||||||||4
1721049830000|2024-07-15 13:23:50|5203|5201|5203|5201|5203|5201|5203|5201|40
1721049840000|2024-07-15 13:24:00|5202|5200|5202|5200|5202|5200|5202|5200|59
1721049850000|2024-07-15 13:24:10|||||||||180
1721049860000|2024-07-15 13:24:20|||||||||14
1721049870000|2024-07-15 13:24:30|5201|5199|5200|5199|5201|5199|5200|5199|43
1721049880000|2024-07-15 13:24:40|5201|5200|5201|5199|5201|5200|5200|5199|516
1721049890000|2024-07-15 13:24:50|||||||||65
1721049900000|2024-07-15 13:25:00|||||||||255
1721049910000|2024-07-15 13:25:10|5202|5200|5201|5200|5202|5200|5201|5199|265
1721049920000|2024-07-15 13:25:20|||||||||67
1721049930000|2024-07-15 13:25:30||5199||5199||5199||5199|391
1721049940000|2024-07-15 13:25:40|5200||5200||5200||5200||25
1721049950000|2024-07-15 13:25:50|5201|5200|5201|5200|5201|5200|5201|5200|544
1721049960000|2024-07-15 13:26:00|5203|5201|5202|5201|5203|5201|5202|5201|5617
1721049970000|2024-07-15 13:26:10|5201|5200|5202|5201|5202|5201|5201|5200|8914
1721049980000|2024-07-15 13:26:20|||||||||158
1721049990000|2024-07-15 13:26:30|5201|5200|5200|5199|5201|5200|5200|5199|554
1721050000000|2024-07-15 13:26:40|5201|5200|5202|5201|5202|5201|5201|5200|25736
1721050010000|2024-07-15 13:26:50|5201|5200|5201|5200|5201|5200|5201|5200|790
1721050020000|2024-07-15 13:27:00|5202|5201|5203|5201|5203|5201|5202|5201|145
1721050030000|2024-07-15 13:27:10|5202|5200|5202|5200|5202|5200|5202|5200|128
1721050040000|2024-07-15 13:27:20|5201|5201|5202|5201|5202|5201|5201|5199|1105
1721050050000|2024-07-15 13:27:30|5203|5202|5201|5200|5203|5202|5201|5200|474
1721050060000|2024-07-15 13:27:40|5202|5201|5202|5201|5203|5202|5202|5201|990
1721050070000|2024-07-15 13:27:50|||||||||3
1721050080000|2024-07-15 13:28:00|||||||||9
1721050090000|2024-07-15 13:28:10|5203|5202|5203|5202|5203|5202|5203|5202|553
1721050100000|2024-07-15 13:28:20|5202|5201|5201|5200|5202|5201|5201|5200|203
1721050110000|2024-07-15 13:28:30|5202|5201|5202|5201|5202|5201|5202|5201|394
1721050120000|2024-07-15 13:28:40|||||||||5
1721050130000|2024-07-15 13:28:50||5200||5200||5200||5200|109
1721050140000|2024-07-15 13:29:00|5201|5201|5201|5199|5201|5201|5201|5199|488
1721050150000|2024-07-15 13:29:10|||||||||175
1721050160000|2024-07-15 13:29:20|5200|5198|5201|5199|5201|5199|5200|5198|86
1721050170000|2024-07-15 13:29:30|5200|5198|5200|5198|5200|5198|5199|5197|269
1721050180000|2024-07-15 13:29:40|5199||5199||5199||5199||4
1721050190000|2024-07-15 13:29:50|5198|5197|5198|5196|5198|5197|5198|5196|218
1721050200000|2024-07-15 13:30:00|5196|5194|5200|5199|5200|5199|5196|5194|394
1721050210000|2024-07-15 13:30:10|5199|5197|5199|5197|5200|5198|5199|5197|1123
1721050220000|2024-07-15 13:30:20|5201|5200|5202|5200|5203|5201|5201|5200|284
1721050230000|2024-07-15 13:30:30|5201|5199|5202|5201|5202|5201|5199|5198|314
1721050240000|2024-07-15 13:30:40|5200|5199|5200|5198|5200|5199|5199|5197|398
1721050250000|2024-07-15 13:30:50|5201|5199|5201|5199|5201|5199|5201|5198|60
1721050260000|2024-07-15 13:31:00|5202|5200|5202|5200|5202|5200|5202|5199|277
1721050270000|2024-07-15 13:31:10|5201|5199|5200|5197|5201|5199|5200|5197|189
1721050280000|2024-07-15 13:31:20|5199|5198|5200|5197|5200|5198|5199|5197|83
1721050290000|2024-07-15 13:31:30|5199|5198|5196|5194|5199|5198|5196|5194|553
1721050300000|2024-07-15 13:31:40||5193||5194||5195||5193|527
1721050310000|2024-07-15 13:31:50||5195||5195||5195||5195|1500
1721050320000|2024-07-15 13:32:00|5197|5196|5196|5194|5197|5196|5196|5194|36
1721050330000|2024-07-15 13:32:10|5195|5193|5195|5193|5195|5194|5195|5193|3224
1721050340000|2024-07-15 13:32:20|5196|5194|5195|5193|5196|5194|5195|5193|86
1721050350000|2024-07-15 13:32:30|5196|5194|5196|5195|5196|5195|5196|5193|91
1721050360000|2024-07-15 13:32:40||5194||5194||5194||5194|101
1721050370000|2024-07-15 13:32:50|5195|5193|5194|5192|5195|5193|5194|5192|118
1721050380000|2024-07-15 13:33:00|||||||||61
1721050390000|2024-07-15 13:33:10|5193|5191|5193|5191|5193|5192|5193|5191|265
1721050400000|2024-07-15 13:33:20|5192|5190|5192|5190|5192|5190|5192|5190|186
1721050410000|2024-07-15 13:33:30|5191|5189|5190|5189|5191|5189|5190|5189|155
1721050420000|2024-07-15 13:33:40|5189|5188|5189|5187|5189|5188|5188|5187|301
1721050430000|2024-07-15 13:33:50||5188||5188||5188||5188|3028
1721050440000|2024-07-15 13:34:00||5187||5187||5188||5187|169
1721050450000|2024-07-15 13:34:10|5188|5186|5188|5187|5188|5187|5188|5186|256
1721050460000|2024-07-15 13:34:20||5186||5187||5187||5186|404
1721050470000|2024-07-15 13:34:30|5189|5186|5187|5185|5189|5186|5187|5185|392
1721050480000|2024-07-15 13:34:40|5186|5184|5186|5184|5186|5184|5186|5184|480
1721050490000|2024-07-15 13:34:50|5187|5185|5187|5185|5187|5186|5187|5185|119
1721050500000|2024-07-15 13:35:00|5188|5186|5191|5189|5191|5189|5188|5185|601
1721050510000|2024-07-15 13:35:10|5190|5188|5192|5189|5192|5189|5190|5188|566
1721050520000|2024-07-15 13:35:20|5191|5190|5191|5189|5191|5190|5190|5189|148
1721050530000|2024-07-15 13:35:30|5192|5190|5191|5190|5192|5190|5191|5189|107
1721050540000|2024-07-15 13:35:40|5192|5189|5190|5188|5192|5189|5190|5188|143
1721050550000|2024-07-15 13:35:50|5189|5187|5188|5186|5189|5188|5188|5186|254
1721050560000|2024-07-15 13:36:00|5187|5187|5188|5186|5188|5187|5187|5184|913
1721050570000|2024-07-15 13:36:10|5189|5187|5188|5186|5189|5187|5188|5186|236
1721050580000|2024-07-15 13:36:20|5189||5189||5189||5189||167
1721050590000|2024-07-15 13:36:30|5188|5187|5189|5187|5189|5187|5188|5187|101
1721050600000|2024-07-15 13:36:40||5188||5187||5188||5187|9
1721050610000|2024-07-15 13:36:50|5188||5188||5189||5188||142
1721050620000|2024-07-15 13:37:00|5189|5186|5188|5186|5189|5187|5187|5186|577
1721050630000|2024-07-15 13:37:10|5187|5185|5188|5186|5188|5187|5187|5185|471
1721050640000|2024-07-15 13:37:20|5189|5187|5189|5187|5189|5187|5189|5187|264
1721050650000|2024-07-15 13:37:30|5190|5188|5191|5189|5191|5189|5190|5188|59
1721050660000|2024-07-15 13:37:40|5192|5190|5191|5189|5192|5190|5190|5189|176
1721050670000|2024-07-15 13:37:50|5193|5191|5193|5191|5193|5191|5192|5191|351
1721050680000|2024-07-15 13:38:00|5194|5192|5194|5192|5194|5192|5193|5192|157
1721050690000|2024-07-15 13:38:10|5195|5193|5194|5193|5195|5193|5194|5193|195
1721050700000|2024-07-15 13:38:20|5195|5194|5196|5194|5196|5194|5195|5194|149
1721050710000|2024-07-15 13:38:30|5197|5195|5197|5195|5197|5196|5196|5195|450
1721050720000|2024-07-15 13:38:40|5198|5196|5198|5196|5198|5196|5198|5196|219
1721050730000|2024-07-15 13:38:50|5197|5195|5197|5195|5198|5196|5197|5195|441
1721050740000|2024-07-15 13:39:00|5198|5196|5198|5196|5198|5196|5196|5194|980
1721050750000|2024-07-15 13:39:10|5199|5197|5198|5197|5199|5197|5198|5197|192
1721050760000|2024-07-15 13:39:20|5199|5198|5200|5198|5200|5199|5199|5198|473
1721050770000|2024-07-15 13:39:30|5199|5199|5200|5198|5200|5199|5199|5198|1059
1721050780000|2024-07-15 13:39:40|5199||5200||5200||5199||451
1721050790000|2024-07-15 13:39:50|5199||5199||5199||5199||11
1721050800000|2024-07-15 13:40:00|5198|5196|5198|5196|5198|5196|5196|5195|27294
1721050810000|2024-07-15 13:40:10|5196|5195|5194|5193|5197|5195|5194|5193|371
1721050820000|2024-07-15 13:40:20|5193|5192|5193|5192|5193|5192|5193|5192|360
1721050830000|2024-07-15 13:40:30|5192|5190|5192|5190|5192|5190|5192|5190|11
1721050840000|2024-07-15 13:40:40|5191|5188|5190|5187|5191|5188|5189|5187|217
1721050850000|2024-07-15 13:40:50||5188||5188||5189||5187|647
1721050860000|2024-07-15 13:41:00|5189|5187|5188|5186|5189|5187|5188|5186|647
1721050870000|2024-07-15 13:41:10|||||||||275
1721050880000|2024-07-15 13:41:20|5187|5185|5187|5184|5187|5185|5187|5184|53
1721050890000|2024-07-15 13:41:30|5186|5185|5186|5184|5186|5185|5186|5184|214
1721050900000|2024-07-15 13:41:40|5185|5183|5185|5183|5185|5183|5185|5183|507
1721050910000|2024-07-15 13:41:50|||||||||19
1721050920000|2024-07-15 13:42:00|5183|5181|5183|5181|5183|5181|5183|5181|271
1721050930000|2024-07-15 13:42:10||5182||5181||5182||5181|1
1721050940000|2024-07-15 13:42:20|5181|5180|5181|5179|5181|5180|5181|5179|678
1721050950000|2024-07-15 13:42:30|5180|5180|5180|5179|5181|5180|5180|5178|1498
1721050960000|2024-07-15 13:42:40|5181|5178|5181|5180|5181|5180|5181|5178|62
1721050970000|2024-07-15 13:42:50|5182|5181|5182|5180|5182|5181|5182|5180|241
1721050980000|2024-07-15 13:43:00|5183|5181|5183|5181|5183|5181|5183|5181|297
1721050990000|2024-07-15 13:43:10|5182|5180|5182|5180|5182|5180|5181|5180|360
1721051000000|2024-07-15 13:43:20|5181||5182||5182||5181||27
1721051010000|2024-07-15 13:43:30|5181|5179|5181|5179|5181|5179|5181|5179|171
1721051020000|2024-07-15 13:43:40|5182|5180|5181|5180|5182|5180|5181|5180|135
1721051030000|2024-07-15 13:43:50|5182|5181|5182|5180|5182|5181|5182|5180|252
1721051040000|2024-07-15 13:44:00||5181||5180||5181||5180|12
1721051050000|2024-07-15 13:44:10|5181|5181|5185|5183|5185|5183|5181|5180|528
1721051060000|2024-07-15 13:44:20|5184|5182|5184|5182|5184|5183|5184|5182|82
1721051070000|2024-07-15 13:44:30||5183||5182||5183||5182|266
1721051080000|2024-07-15 13:44:40|5179|5183|5179|5177|5179|5183|5177|5176|649
1721051090000|2024-07-15 13:44:50|5178|5176|5178|5177|5178|5177|5178|5176|468
1721051100000|2024-07-15 13:45:00|5179|5178|5181|5179|5181|5179|5179|5178|424
1721051110000|2024-07-15 13:45:10|5180|5178|5176|5174|5180|5178|5176|5174|325
1721051120000|2024-07-15 13:45:20|5177|5175|5177|5175|5177|5175|5177|5175|242
1721051130000|2024-07-15 13:45:30|5176|5174|5174|5172|5176|5174|5174|5172|440
1721051140000|2024-07-15 13:45:40|5175|5173|5175|5173|5175|5173|5175|5173|118
1721051150000|2024-07-15 13:45:50|||||||||116
1721051160000|2024-07-15 13:46:00|5174|5172|5174|5173|5175|5173|5174|5172|244
1721051170000|2024-07-15 13:46:10|5173|5171|5177|5175|5178|5176|5173|5171|442
1721051180000|2024-07-15 13:46:20|5178|5176|5179|5177|5179|5177|5177|5176|422
1721051190000|2024-07-15 13:46:30|5180|5178|5179|5177|5180|5178|5179|5177|84
1721051200000|2024-07-15 13:46:40|5178|5176|5177|5176|5178|5176|5177|5176|130
1721051210000|2024-07-15 13:46:50|5178|5177|5179|5177|5179|5177|5178|5177|2227
1721051220000|2024-07-15 13:47:00|5180|5178|5178|5176|5180|5178|5178|5176|142
1721051230000|2024-07-15 13:47:10|5177|5175|5176|5174|5177|5175|5176|5174|145
1721051240000|2024-07-15 13:47:20|5175|5175|5177|5175|5177|5175|5175|5175|2241
1721051250000|2024-07-15 13:47:30|5178|5176|5178|5176|5179|5177|5177|5175|141
1721051260000|2024-07-15 13:47:40|||||||||6
1721051270000|2024-07-15 13:47:50|5176|5177|5178|5176|5178|5177|5176|5174|283
1721051280000|2024-07-15 13:48:00|5179|5178|5180|5179|5180|5179|5179|5178|73
1721051290000|2024-07-15 13:48:10|5179|5178|5180|5178|5181|5179|5179|5178|222
1721051300000|2024-07-15 13:48:20||5179||5178||5179||5178|14
1721051310000|2024-07-15 13:48:30|5179||5180||5180||5179||344
1721051320000|2024-07-15 13:48:40|5181|5179|5182|5180|5182|5180|5181|5178|165
1721051330000|2024-07-15 13:48:50|5181||5181||5181||5181||155
1721051340000|2024-07-15 13:49:00|5182|5182|5185|5183|5185|5183|5182|5182|615
1721051350000|2024-07-15 13:49:10|||||||||5
1721051360000|2024-07-15 13:49:20|5184||5185||5185||5184||28
1721051370000|2024-07-15 13:49:30|5184||5185||5185||5184||147
1721051380000|2024-07-15 13:49:40|5186|5184|5186|5184|5186|5184|5186|5184|86
1721051390000|2024-07-15 13:49:50|5185|5183|5186|5184|5186|5184|5185|5183|119
1721051400000|2024-07-15 13:50:00|5184|5183|5184|5182|5184|5183|5184|5182|10
1721051410000|2024-07-15 13:50:10|5183|5181|5182|5180|5183|5181|5182|5180|91
1721051420000|2024-07-15 13:50:20|5181||5182||5182||5181||200
1721051430000|2024-07-15 13:50:30|5181|5179|5181|5179|5181|5179|5181|5179|155
1721051440000|2024-07-15 13:50:40|||||||||102
1721051450000|2024-07-15 13:50:50|||||||||468
1721051460000|2024-07-15 13:51:00|5182|5181|5180|5178|5182|5181|5180|5178|558
1721051470000|2024-07-15 13:51:10|5182|5179|5182|5180|5182|5180|5182|5178|212
1721051480000|2024-07-15 13:51:20|5181|5179|5181|5179|5182|5179|5181|5179|23
1721051490000|2024-07-15 13:51:30|5182|5180|5182|5180|5182|5180|5182|5180|35
1721051500000|2024-07-15 13:51:40|5184|5183|5184|5183|5184|5183|5184|5183|72
1721051510000|2024-07-15 13:51:50|5185|5184|5185|5184|5185|5184|5185|5184|179
1721051520000|2024-07-15 13:52:00|5182|5181|5182|5181|5182|5181|5182|5181|222
1721051530000|2024-07-15 13:52:10|5183|5182|5184|5182|5184|5182|5183|5181|19
1721051540000|2024-07-15 13:52:20||5183||5183||5183||5183|11
1721051550000|2024-07-15 13:52:30|5183|5182|5184|5182|5184|5182|5183|5181|183
1721051560000|2024-07-15 13:52:40|5185|5183|5185|5183|5185|5183|5185|5183|32
1721051570000|2024-07-15 13:52:50||5184||5184||5184||5184|41
1721051580000|2024-07-15 13:53:00|||||||||4
1721051590000|2024-07-15 13:53:10|5186||5186||5186||5186||9
1721051600000|2024-07-15 13:53:20|5187|5185|5187|5186|5187|5186|5187|5184|59
1721051610000|2024-07-15 13:53:30|5188|5185|5187|5185|5188|5185|5187|5185|58
1721051630000|2024-07-15 13:53:50||5186||5186||5186||5185|77
1721051640000|2024-07-15 13:54:00|5188|5185|5188|5186|5188|5186|5188|5185|53
1721051650000|2024-07-15 13:54:10||5187||5187||5187||5186|296
1721051660000|2024-07-15 13:54:20||5186||5186||5186||5186|96
1721051670000|2024-07-15 13:54:30|5187|5187|5186|5185|5187|5187|5186|5185|100
1721051680000|2024-07-15 13:54:40|||||||||233
1721051690000|2024-07-15 13:54:50|5187||5187||5187||5187||69
1721051700000|2024-07-15 13:55:00|5186||5186||5186||5186||36
1721051710000|2024-07-15 13:55:10|||||||||64
1721051720000|2024-07-15 13:55:20|||||||||14
1721051730000|2024-07-15 13:55:30|5187|5186|5187|5185|5187|5186|5187|5185|291
1721051740000|2024-07-15 13:55:40|||||||||66
1721051760000|2024-07-15 13:56:00|5186|5184|5185|5183|5187|5184|5184|5183|155
1721051770000|2024-07-15 13:56:10|5184|5184|5186|5185|5186|5185|5184|5184|227
1721051780000|2024-07-15 13:56:20|5185|5184|5186|5184|5186|5184|5185|5184|36
1721051790000|2024-07-15 13:56:30||5185||5184||5185||5184|5
1721051800000|2024-07-15 13:56:40|5185||5185||5186||5185||100
1721051810000|2024-07-15 13:56:50|5186|5185|5186|5185|5186|5185|5186|5185|246
1721051820000|2024-07-15 13:57:00|5188|5186|5188|5187|5188|5187|5188|5186|186
1721051830000|2024-07-15 13:57:10|5186|5185|5187|5186|5187|5186|5186|5185|149
1721051840000|2024-07-15 13:57:20|5186|5185|5186|5185|5186|5185|5186|5185|169
1721051850000|2024-07-15 13:57:30|5184|5184|5185|5183|5185|5184|5184|5183|387
1721051860000|2024-07-15 13:57:40|5186|5184|5186|5184|5186|5184|5186|5184|182
1721051870000|2024-07-15 13:57:50|5185||5186||5186||5185||69
1721051880000|2024-07-15 13:58:00|5185||5185||5186||5185||5
1721051890000|2024-07-15 13:58:10|5184|5183|5184|5183|5184|5183|5184|5183|381
1721051900000|2024-07-15 13:58:20||5182||5182||5182||5182|111
1721051910000|2024-07-15 13:58:30|5183||5184||5184||5183||266
1721051920000|2024-07-15 13:58:40|||||||||2
1721051930000|2024-07-15 13:58:50|5183|5181|5182|5181|5183|5181|5182|5181|257
1721051940000|2024-07-15 13:59:00|||||||||11
1721051950000|2024-07-15 13:59:10|5181|5180|5183|5181|5183|5182|5181|5179|263
1721051960000|2024-07-15 13:59:20||5182||5181||5182||5181|0
1721051970000|2024-07-15 13:59:30|5182|5180|5182|5180|5182|5180|5180|5179|111
1721051980000|2024-07-15 13:59:40|5181|5179|5180|5179|5181|5179|5180|5179|396
1721051990000|2024-07-15 13:59:50|5179|5178|5180|5179|5180|5179|5179|5178|270
1721052000000|2024-07-15 14:00:00|5178|5178|5180|5178|5180|5178|5178|5176|1349
1721052010000|2024-07-15 14:00:10|5179|5177|5178|5177|5180|5178|5178|5177|90
1721052020000|2024-07-15 14:00:20|5180|5178|5182|5180|5182|5180|5179|5178|196
1721052030000|2024-07-15 14:00:30|||||||||44
1721052040000|2024-07-15 14:00:40|5183|5181|5181|5180|5183|5181|5181|5180|208
1721052050000|2024-07-15 14:00:50|5184|5183|5184|5182|5184|5183|5183|5182|594
1721052060000|2024-07-15 14:01:00|5185|5183|5185|5184|5186|5184|5185|5183|138
1721052070000|2024-07-15 14:01:10|5186|5183|5185|5184|5186|5184|5185|5183|75
1721052080000|2024-07-15 14:01:20|||||||||106
1721052090000|2024-07-15 14:01:30|5186|5185|5184|5183|5188|5186|5182|5180|496
1721052100000|2024-07-15 14:01:40|5185|5182|5185|5184|5185|5184|5185|5182|93
1721052110000|2024-07-15 14:01:50|5186|5185|5186|5185|5186|5185|5186|5185|0
1721052120000|2024-07-15 14:02:00|5187|5186|5187|5185|5188|5186|5187|5185|492
1721052130000|2024-07-15 14:02:10|5188|5186|5189|5187|5189|5187|5188|5185|48
1721052140000|2024-07-15 14:02:20|5188|5186|5187|5186|5188|5186|5187|5186|394
1721052150000|2024-07-15 14:02:30|||||||||26
1721052160000|2024-07-15 14:02:40|||||||||58
1721052170000|2024-07-15 14:02:50|5186|5185|5187|5186|5187|5186|5186|5185|329
1721052180000|2024-07-15 14:03:00|5186|5185|5187|5185|5187|5186|5186|5185|103
1721052190000|2024-07-15 14:03:10|5186|5184|5186|5184|5187|5185|5186|5184|35
1721052200000|2024-07-15 14:03:20|5187|5185|5187|5185|5187|5185|5187|5185|3
1721052210000|2024-07-15 14:03:30|5186|5186|5187|5185|5187|5186|5186|5185|248
1721052220000|2024-07-15 14:03:40|5186|5184|5186|5184|5186|5184|5186|5184|851
1721052230000|2024-07-15 14:03:50|5185|5185|5186|5185|5186|5185|5185|5184|276
1721052240000|2024-07-15 14:04:00|||||||||818
1721052250000|2024-07-15 14:04:10|5185|5184|5186|5184|5186|5185|5185|5184|222
1721052260000|2024-07-15 14:04:20|5185|5185|5186|5184|5186|5185|5185|5184|238
1721052270000|2024-07-15 14:04:30|5185|5183|5181|5180|5185|5183|5181|5180|121
1721052280000|2024-07-15 14:04:40|5182|5179|5181|5180|5182|5180|5181|5179|1
1721052290000|2024-07-15 14:04:50||5179||5179||5179||5179|98
1721052300000|2024-07-15 14:05:00|5182|5180|5181|5180|5182|5180|5181|5180|260
1721052310000|2024-07-15 14:05:10|5182|5181|5183|5181|5183|5181|5182|5181|37
1721052320000|2024-07-15 14:05:20|5182|5180|5182|5180|5183|5180|5182|5180|265
1721052330000|2024-07-15 14:05:30||5181||5180||5181||5180|50
1721052340000|2024-07-15 14:05:40|5181|5179|5180|5179|5182|5179|5180|5179|120
1721052350000|2024-07-15 14:05:50|5181||5181||5181||5181||152
1721052360000|2024-07-15 14:06:00|5182|5180|5182|5181|5182|5181|5182|5180|171
1721052370000|2024-07-15 14:06:10|5183|5182|5183|5182|5183|5182|5183|5181|260
1721052380000|2024-07-15 14:06:20|5184|5183|5185|5183|5185|5183|5183|5183|253
1721052400000|2024-07-15 14:06:40|5184|5182|5184|5182|5184|5182|5184|5182|108
1721052410000|2024-07-15 14:06:50|5183||5183||5183||5183||0
1721052420000|2024-07-15 14:07:00|5184|5183|5184|5182|5184|5183|5184|5182|91
1721052430000|2024-07-15 14:07:10|5183|5183|5185|5183|5185|5183|5183|5183|200
1721052440000|2024-07-15 14:07:20||5184||5184||5184||5184|1184
1721052450000|2024-07-15 14:07:30|5186|5185|5185|5184|5186|5185|5185|5184|62
1721052460000|2024-07-15 14:07:40|5184|5183|5184|5182|5184|5183|5184|5182|511
1721052470000|2024-07-15 14:07:50|5185|5183|5185|5183|5185|5183|5185|5183|14
1721052480000|2024-07-15 14:08:00|5186|5184|5186|5184|5186|5184|5186|5184|9
1721052490000|2024-07-15 14:08:10|5184|5183|5184|5182|5184|5183|5184|5182|346
1721052500000|2024-07-15 14:08:20||5183||5183||5183||5183|134
1721052510000|2024-07-15 14:08:30|||||||||18
1721052520000|2024-07-15 14:08:40|5183|5182|5183|5182|5183|5182|5183|5182|92
1721052530000|2024-07-15 14:08:50|5184|5183|5184|5183|5184|5183|5184|5183|244
1721052540000|2024-07-15 14:09:00|||||||||1
1721052550000|2024-07-15 14:09:10||5182||5183||5183||5182|160
1721052560000|2024-07-15 14:09:20|||||||||195
1721052570000|2024-07-15 14:09:30|5185|5184|5185|5184|5185|5184|5185|5184|21
1721052580000|2024-07-15 14:09:40|||||||||472
1721052590000|2024-07-15 14:09:50|5186|5185|5186|5185|5186|5185|5186|5185|117
1721052600000|2024-07-15 14:10:00|5187||5187||5187||5187||47
1721052610000|2024-07-15 14:10:10|||||||||21
1721052620000|2024-07-15 14:10:20||5186||5186||5186||5186|106
1721052630000|2024-07-15 14:10:30|||||||||222
1721052640000|2024-07-15 14:10:40|5186|5185|5186|5185|5186|5185|5186|5185|156
1721052650000|2024-07-15 14:10:50||5184||5185||5185||5184|42
1721052660000|2024-07-15 14:11:00|5187||5187||5187||5187||402
1721052670000|2024-07-15 14:11:10|5188|5186|5188|5186|5188|5186|5186|5184|399
1721052680000|2024-07-15 14:11:20|5187|5185|5187|5185|5187|5185|5187|5185|152
1721052710000|2024-07-15 14:11:50|5186|5184|5184|5182|5186|5184|5183|5182|545
1721052720000|2024-07-15 14:12:00|5183||5183||5183||5183||252
1721052730000|2024-07-15 14:12:10|5182|5181|5183|5181|5183|5181|5182|5181|293
1721052740000|2024-07-15 14:12:20|5182||5182||5182||5182||129
1721052750000|2024-07-15 14:12:30|||||||||188
1721052760000|2024-07-15 14:12:40|5183|5180|5182|5180|5183|5180|5181|5180|22
1721052770000|2024-07-15 14:12:50|5181|5179|5181|5179|5182|5179|5181|5179|151
1721052780000|2024-07-15 14:13:00|5178|5176|5178|5177|5178|5177|5178|5176|199
1721052790000|2024-07-15 14:13:10|5179|5178|5179|5178|5180|5178|5179|5177|611
1721052800000|2024-07-15 14:13:20||5177||5178||5178||5177|715
1721052810000|2024-07-15 14:13:30|5178|5177|5179|5178|5180|5178|5178|5177|481
1721052820000|2024-07-15 14:13:40|5180|5179|5180|5178|5180|5179|5180|5178|175
1721052830000|2024-07-15 14:13:50|5179|5177|5179|5177|5179|5177|5179|5177|102
1721052840000|2024-07-15 14:14:00|5178|5176|5178|5176|5179|5176|5177|5175|315
1721052850000|2024-07-15 14:14:10|5177|5175|5177|5176|5178|5176|5177|5175|262
1721052860000|2024-07-15 14:14:20|||||||||312
1721052870000|2024-07-15 14:14:30|||||||||60
1721052880000|2024-07-15 14:14:40||5175||5175||5175||5175|104
1721052890000|2024-07-15 14:14:50|||||||||3815
1721052900000|2024-07-15 14:15:00|5176|5176|5178|5176|5178|5176|5176|5176|207
1721052910000|2024-07-15 14:15:10||5177||5177||5177||5176|235
1721052920000|2024-07-15 14:15:20|5180|5178|5181|5180|5181|5180|5180|5178|449
1721052930000|2024-07-15 14:15:30|5182|5181|5183|5182|5183|5182|5182|5180|204
1721052940000|2024-07-15 14:15:40|5184|5181|5183|5182|5184|5182|5182|5181|676
1721052950000|2024-07-15 14:15:50|5184|5183|5185|5183|5185|5183|5184|5183|173
1721052960000|2024-07-15 14:16:00|5186|5184|5185|5183|5186|5184|5184|5183|120
1721052970000|2024-07-15 14:16:10|5184|5182|5184|5182|5184|5182|5184|5182|434
1721052980000|2024-07-15 14:16:20|5187|5186|5188|5186|5188|5186|5187|5186|298
1721052990000|2024-07-15 14:16:30|5187||5187||5187||5187||112
1721053000000|2024-07-15 14:16:40|5188||5188||5188||5188||89
1721053010000|2024-07-15 14:16:50|5187||5187||5188||5187||204
1721053020000|2024-07-15 14:17:00|5188|5187|5188|5187|5188|5187|5188|5187|276
1721053030000|2024-07-15 14:17:10|||||||||464
1721053040000|2024-07-15 14:17:20|5187|5186|5187|5186|5187|5186|5187|5186|43
1721053050000|2024-07-15 14:17:30|||||||||304
1721053060000|2024-07-15 14:17:40|||||||||99
1721053070000|2024-07-15 14:17:50|5188|5187|5188|5187|5188|5187|5188|5187|82
1721053080000|2024-07-15 14:18:00|5189|5186|5188|5186|5189|5186|5188|5186|412
1721053090000|2024-07-15 14:18:10|5187||5188||5188||5187||80
1721053100000|2024-07-15 14:18:20|||||||||15
1721053110000|2024-07-15 14:18:30||5187||5187||5187||5187|22
1721053120000|2024-07-15 14:18:40|5189|5188|5189|5188|5189|5188|5189|5188|182
1721053130000|2024-07-15 14:18:50|||||||||45
1721053140000|2024-07-15 14:19:00||5187||5187||5187||5187|290
1721053150000|2024-07-15 14:19:10||5188||5188||5188||5188|360
1721053160000|2024-07-15 14:19:20|5190|5189|5190|5189|5190|5189|5190|5189|268
1721053170000|2024-07-15 14:19:30|5191|5190|5192|5190|5192|5190|5191|5190|55
1721053180000|2024-07-15 14:19:40|||||||||19
1721053190000|2024-07-15 14:19:50|5191||5191||5192||5191||18
1721053200000|2024-07-15 14:20:00|5192|5188|5190|5188|5192|5188|5190|5188|934
1721053210000|2024-07-15 14:20:10|||||||||256
1721053220000|2024-07-15 14:20:20|5189|5189|5190|5188|5190|5189|5189|5188|238
1721053230000|2024-07-15 14:20:30||5189||5189||5189||5189|109
1721053240000|2024-07-15 14:20:40||5188||5188||5189||5188|193
1721053250000|2024-07-15 14:20:50|||||||||275
1721053260000|2024-07-15 14:21:00|5189||5189||5189||5189||31
1721053270000|2024-07-15 14:21:10|5190|5189|5190|5189|5190|5189|5190|5189|59
1721053280000|2024-07-15 14:21:20|5189|5187|5189|5187|5189|5187|5189|5187|76
1721053290000|2024-07-15 14:21:30|5188||5189||5189||5188||115
1721053300000|2024-07-15 14:21:40|5188|5186|5188|5186|5188|5186|5188|5186|82
1721053310000|2024-07-15 14:21:50|||||||||428
1721053320000|2024-07-15 14:22:00|5189|5187|5189|5187|5189|5187|5189|5187|23
1721053330000|2024-07-15 14:22:10||5188||5188||5188||5188|119
1721053340000|2024-07-15 14:22:20|||||||||31
1721053350000|2024-07-15 14:22:30|||||||||103
1721053360000|2024-07-15 14:22:40|||||||||170
1721053370000|2024-07-15 14:22:50|||||||||13
1721053380000|2024-07-15 14:23:00|5188|5187|5188|5186|5188|5187|5188|5186|388
1721053390000|2024-07-15 14:23:10|5187|5187|5188|5186|5188|5187|5187|5186|176
1721053400000|2024-07-15 14:23:20|5187|5187|5187|5185|5187|5187|5187|5185|578
1721053410000|2024-07-15 14:23:30|5186||5186||5186||5186||80
1721053420000|2024-07-15 14:23:40|5187||5186||5187||5186||46
1721053430000|2024-07-15 14:23:50|5187||5187||5187||5187||4
1721053440000|2024-07-15 14:24:00||5186||5186||5186||5185|504
1721053450000|2024-07-15 14:24:10|5186|5185|5186|5185|5186|5185|5186|5185|42
1721053460000|2024-07-15 14:24:20|5187|5186|5187|5186|5187|5186|5187|5186|58
1721053470000|2024-07-15 14:24:30|||||||||49
1721053480000|2024-07-15 14:24:40|5186|5185|5186|5185|5186|5185|5186|5185|213
1721053490000|2024-07-15 14:24:50|||||||||58
1721053500000|2024-07-15 14:25:00|||||||||491
1721053510000|2024-07-15 14:25:10|5187|5186|5187|5186|5187|5186|5187|5186|46
1721053530000|2024-07-15 14:25:30|5186|5185|5186|5185|5186|5185|5186|5185|65
1721053540000|2024-07-15 14:25:40|5185|5184|5186|5184|5186|5184|5185|5184|1753
1721053550000|2024-07-15 14:25:50||5185||5185||5185||5185|0
1721053560000|2024-07-15 14:26:00|5187|5186|5187|5186|5187|5186|5187|5186|106
1721053570000|2024-07-15 14:26:10|||||||||263
1721053580000|2024-07-15 14:26:20|5186|5185|5186|5185|5186|5185|5186|5185|521
1721053590000|2024-07-15 14:26:30|5187||5187||5187||5187||21
1721053600000|2024-07-15 14:26:40|5186||5186||5186||5186||0
1721053610000|2024-07-15 14:26:50|5187|5186|5187|5185|5187|5186|5187|5185|89
1721053620000|2024-07-15 14:27:00|||||||||122
1721053640000|2024-07-15 14:27:20|5188|5186|5188|5187|5188|5187|5188|5186|242
1721053650000|2024-07-15 14:27:30|5187|5186|5188|5187|5188|5187|5187|5186|120
1721053660000|2024-07-15 14:27:40|5187|5186|5187|5186|5187|5186|5187|5186|48
1721053670000|2024-07-15 14:27:50|5188||5188||5188||5187||131
1721053680000|2024-07-15 14:28:00|5187||5187||5187||5187||0
1721053690000|2024-07-15 14:28:10|5188||5188||5188||5188||226
1721053700000|2024-07-15 14:28:20|||||||||2
1721053710000|2024-07-15 14:28:30|5187||5188||5188||5187||22
1721053720000|2024-07-15 14:28:40|||||||||1
1721053730000|2024-07-15 14:28:50|||||||||97
1721053740000|2024-07-15 14:29:00|5187||5187||5187||5187||45
1721053750000|2024-07-15 14:29:10||5185||5185||5185||5185|38
1721053760000|2024-07-15 14:29:20||5186||5185||5186||5185|42
1721053770000|2024-07-15 14:29:30|5188|5186|5188|5186|5188|5187|5188|5186|375
1721053780000|2024-07-15 14:29:40|5187|5187|5188|5187|5188|5187|5187|5186|585
1721053790000|2024-07-15 14:29:50|5189||5189||5189||5189||71
1721053800000|2024-07-15 14:30:00|5190|5188|5190|5189|5190|5189|5190|5188|174
1721053810000|2024-07-15 14:30:10|5191|5190|5192|5190|5192|5190|5191|5190|170
1721053820000|2024-07-15 14:30:20|5191|5189|5190|5188|5191|5189|5188|5187|367
1721053830000|2024-07-15 14:30:30|5189|5187|5189|5188|5189|5188|5189|5187|173
1721053840000|2024-07-15 14:30:40|5190|5187|5190|5188|5190|5189|5190|5187|143
1721053860000|2024-07-15 14:31:00|5191|5189|5192|5190|5192|5190|5191|5189|252
1721053870000|2024-07-15 14:31:10|5193|5191|5193|5191|5193|5191|5193|5191|134
1721053880000|2024-07-15 14:31:20|5192|5190|5192|5190|5193|5190|5192|5190|169
1721053890000|2024-07-15 14:31:30|5191||5192||5192||5191||38
1721053900000|2024-07-15 14:31:40|5191||5191||5191||5191||72
1721053920000|2024-07-15 14:32:00|||||||||1
1721053930000|2024-07-15 14:32:10|||||||||189
1721053940000|2024-07-15 14:32:20|5192||5191||5192||5191||43
1721053950000|2024-07-15 14:32:30|5192||5192||5192||5192||545
1721053970000|2024-07-15 14:32:50|5191||5191||5191||5191||264
1721053980000|2024-07-15 14:33:00||5189||5189||5189||5189|116
1721053990000|2024-07-15 14:33:10||5190||5190||5190||5189|0
1721054000000|2024-07-15 14:33:20|||||||||49
1721054010000|2024-07-15 14:33:30|||||||||5
1721054020000|2024-07-15 14:33:40||5189||5189||5189||5189|107
1721054040000|2024-07-15 14:34:00|5192|5190|5192|5190|5192|5191|5192|5190|51
1721054050000|2024-07-15 14:34:10|5193|5191|5193|5191|5193|5192|5193|5190|443
1721054070000|2024-07-15 14:34:30||5192||5192||5192||5192|276
1721054080000|2024-07-15 14:34:40||5191||5191||5191||5191|8
1721054090000|2024-07-15 14:34:50|5192|5190|5192|5190|5192|5190|5192|5190|85
1721054100000|2024-07-15 14:35:00|5191|5189|5191|5189|5191|5190|5191|5189|41
1721054110000|2024-07-15 14:35:10|5190|5188|5190|5188|5190|5188|5190|5188|270
1721054120000|2024-07-15 14:35:20|5189|5189|5189|5188|5189|5189|5189|5188|41
1721054130000|2024-07-15 14:35:30|5188|5187|5188|5187|5188|5187|5188|5187|266
1721054140000|2024-07-15 14:35:40|5189|5188|5189|5188|5189|5188|5189|5188|245
1721054150000|2024-07-15 14:35:50||5187||5187||5188||5187|41
1721054160000|2024-07-15 14:36:00||5188||5187||5188||5187|0
1721054170000|2024-07-15 14:36:10|5190|5188|5191|5189|5191|5189|5190|5188|261
1721054180000|2024-07-15 14:36:20|5192|5190|5192|5190|5192|5190|5192|5190|300
1721054190000|2024-07-15 14:36:30|||||||||102
1721054200000|2024-07-15 14:36:40||5191||5190||5191||5190|7
1721054210000|2024-07-15 14:36:50|5191|5189|5190|5188|5191|5189|5190|5188|155
1721054220000|2024-07-15 14:37:00|5189|5187|5189|5187|5189|5187|5189|5187|76
1721054230000|2024-07-15 14:37:10|||||||||5
1721054240000|2024-07-15 14:37:20|||||||||242
1721054250000|2024-07-15 14:37:30|5188||5188||5188||5188||0
1721054260000|2024-07-15 14:37:40|||||||||9
1721054270000|2024-07-15 14:37:50||5186||5187||5187||5186|172
1721054280000|2024-07-15 14:38:00|5189|5188|5190|5189|5190|5189|5189|5188|70
1721054290000|2024-07-15 14:38:10|5191|5190|5191|5190|5191|5190|5191|5190|201
1721054300000|2024-07-15 14:38:20|||||||||12
1721054310000|2024-07-15 14:38:30|5190|5189|5191|5190|5191|5190|5190|5189|101
1721054320000|2024-07-15 14:38:40||5189||5190||5190||5189|11
1721054330000|2024-07-15 14:38:50|||||||||79
1721054340000|2024-07-15 14:39:00|5190|5189|5191|5189|5191|5189|5190|5189|442
1721054350000|2024-07-15 14:39:10||5190||5190||5190||5190|27
1721054360000|2024-07-15 14:39:20||5189||5189||5190||5189|46
1721054370000|2024-07-15 14:39:30|5190||5190||5190||5190||83
1721054380000|2024-07-15 14:39:40|||||||||83
1721054400000|2024-07-15 14:40:00|5191|5190|5191|5190|5191|5190|5191|5190|18
1721054410000|2024-07-15 14:40:10|5190|5189|5190|5188|5190|5189|5189|5188|258
1721054420000|2024-07-15 14:40:20||5189||5188||5189||5188|3
1721054440000|2024-07-15 14:40:40||5189||5188||5189||5188|119
1721054450000|2024-07-15 14:40:50|5191|5189|5191|5190|5191|5190|5191|5189|337
1721054470000|2024-07-15 14:41:10|5190|5189|5190|5189|5191|5190|5190|5189|225
1721054480000|2024-07-15 14:41:20|5189|5188|5190|5188|5190|5188|5189|5188|342
1721054490000|2024-07-15 14:41:30|5189||5189||5189||5189||49
1721054500000|2024-07-15 14:41:40|||||||||6
1721054510000|2024-07-15 14:41:50|5190|5189|5191|5190|5191|5190|5190|5189|352
1721054520000|2024-07-15 14:42:00|5192|5191|5192|5191|5192|5191|5192|5191|201
1721054530000|2024-07-15 14:42:10|5193||5193||5193||5193||350
1721054540000|2024-07-15 14:42:20||5192||5192||5192||5192|8
1721054550000|2024-07-15 14:42:30||5191||5191||5191||5191|270
1721054570000|2024-07-15 14:42:50||5192||5192||5192||5192|0
1721054580000|2024-07-15 14:43:00|||||||||1
1721054590000|2024-07-15 14:43:10|||||||||250
1721054600000|2024-07-15 14:43:20|||||||||166
1721054610000|2024-07-15 14:43:30||5191||5191||5191||5191|416
1721054620000|2024-07-15 14:43:40|5192|5192|5192|5191|5192|5192|5192|5191|0
1721054630000|2024-07-15 14:43:50|5193||5193||5193||5193||166
1721054640000|2024-07-15 14:44:00|||||||||10
1721054650000|2024-07-15 14:44:10||5192||5191||5192||5191|0
1721054660000|2024-07-15 14:44:20|5192||5193||5193||5192||462
1721054670000|2024-07-15 14:44:30||5192||5191||5192||5191|15
1721054680000|2024-07-15 14:44:40|||||||||60
1721054690000|2024-07-15 14:44:50||5192||5192||5192||5192|87
1721054700000|2024-07-15 14:45:00|||||||||200
1721054720000|2024-07-15 14:45:20|5195|5194|5195|5194|5195|5194|5195|5194|458
1721054730000|2024-07-15 14:45:30|5196|5193|5194|5193|5196|5193|5194|5193|153
1721054740000|2024-07-15 14:45:40|5195||5195||5195||5195||189
1721054750000|2024-07-15 14:45:50|5194|5194|5193|5191|5194|5194|5193|5191|126
1721054760000|2024-07-15 14:46:00|5192|5192|5192|5190|5192|5192|5192|5190|81
1721054770000|2024-07-15 14:46:10|5191||5192||5192||5191||228
1721054780000|2024-07-15 14:46:20|5191||5191||5191||5191||5
1721054790000|2024-07-15 14:46:30|5192|5191|5192|5190|5192|5191|5192|5190|108
1721054800000|2024-07-15 14:46:40|5191|5191|5191|5190|5191|5191|5191|5190|150
1721054810000|2024-07-15 14:46:50|5190|5189|5192|5190|5192|5190|5190|5189|26
1721054820000|2024-07-15 14:47:00|5191||5192||5192||5191||332
1721054830000|2024-07-15 14:47:10|5191|5191|5192|5190|5192|5191|5191|5190|18
1721054840000|2024-07-15 14:47:20||5191||5191||5191||5191|31
1721054850000|2024-07-15 14:47:30|5193|5192|5193|5191|5193|5192|5193|5191|287
1721054860000|2024-07-15 14:47:40|||||||||7
1721054870000|2024-07-15 14:47:50|5192|5192|5193|5192|5193|5192|5192|5192|126
1721054880000|2024-07-15 14:48:00||5191||5191||5192||5191|0
1721054890000|2024-07-15 14:48:10|5194|5192|5194|5192|5194|5192|5194|5191|429
1721054900000|2024-07-15 14:48:20|5195|5193|5195|5193|5195|5193|5195|5193|43
1721054910000|2024-07-15 14:48:30||5194||5194||5194||5194|421
1721054920000|2024-07-15 14:48:40|5196||5196||5196||5196||382
1721054930000|2024-07-15 14:48:50|5195|5195|5195|5194|5195|5195|5195|5193|74
1721054940000|2024-07-15 14:49:00||5193||5193||5194||5193|7
1721054950000|2024-07-15 14:49:10||5194||5193||5194||5193|671
1721054960000|2024-07-15 14:49:20||5194||5193||5194||5193|4
1721054970000|2024-07-15 14:49:30||5194||5193||5194||5193|58
1721054980000|2024-07-15 14:49:40|5194||5194||5194||5194||59
1721054990000|2024-07-15 14:49:50|5195|5194|5194|5193|5195|5194|5194|5193|33
1721055000000|2024-07-15 14:50:00|5195|5194|5194|5193|5195|5194|5194|5193|94
1721055010000|2024-07-15 14:50:10|||||||||236
1721055020000|2024-07-15 14:50:20|5193|5192|5193|5192|5193|5192|5193|5191|152
1721055030000|2024-07-15 14:50:30|5192|5191|5192|5191|5192|5191|5192|5191|0
1721055040000|2024-07-15 14:50:40|5193|5192|5193|5192|5193|5192|5193|5192|148
1721055070000|2024-07-15 14:51:10||5191||5192||5192||5191|299
1721055080000|2024-07-15 14:51:20||5191||5192||5192||5191|82
1721055090000|2024-07-15 14:51:30|||||||||187
1721055100000|2024-07-15 14:51:40|5194|5193|5194|5192|5194|5193|5194|5192|160
1721055110000|2024-07-15 14:51:50|5195|5193|5195|5193|5195|5193|5195|5193|134
1721055120000|2024-07-15 14:52:00|||||||||106
1721055130000|2024-07-15 14:52:10||5194||5193||5194||5193|0
1721055140000|2024-07-15 14:52:20||5194||5193||5194||5193|11
1721055150000|2024-07-15 14:52:30|5196|5194|5196|5195|5196|5195|5196|5194|564
1721055160000|2024-07-15 14:52:40|5197|5196|5199|5197|5199|5197|5197|5196|301
1721055170000|2024-07-15 14:52:50|5200|5198|5200|5198|5200|5198|5200|5198|1923
1721055180000|2024-07-15 14:53:00||5199||5199||5199||5199|48
1721055190000|2024-07-15 14:53:10|5199|5198|5199|5198|5199|5198|5198|5197|140
1721055200000|2024-07-15 14:53:20||5197||5198||5198||5197|21
1721055210000|2024-07-15 14:53:30|5200||5200||5200||5200||50
1721055220000|2024-07-15 14:53:40||5199||5198||5199||5198|175
1721055230000|2024-07-15 14:53:50|||||||||70
1721055250000|2024-07-15 14:54:10|5199||5199||5199||5199||0
1721055260000|2024-07-15 14:54:20|5198|5197|5198|5197|5198|5197|5198|5197|72
1721055280000|2024-07-15 14:54:40||5196||5197||5197||5196|99
1721055290000|2024-07-15 14:54:50|5199|5198|5199|5198|5199|5198|5199|5197|4
1721055300000|2024-07-15 14:55:00|5200|5199|5200|5199|5200|5199|5200|5199|35
1721055310000|2024-07-15 14:55:10|||||||||1
1721055320000|2024-07-15 14:55:20|5199|5198|5199|5197|5199|5198|5199|5197|822
1721055330000|2024-07-15 14:55:30||5198||5198||5198||5198|0
1721055340000|2024-07-15 14:55:40||5197||5198||5198||5197|647
1721055350000|2024-07-15 14:55:50|||||||||224
1721055360000|2024-07-15 14:56:00|||||||||31
1721055370000|2024-07-15 14:56:10|5198|5197|5199|5198|5199|5198|5198|5197|681
1721055380000|2024-07-15 14:56:20|5200|5200|5202|5200|5202|5200|5200|5200|87
1721055390000|2024-07-15 14:56:30||5201||5201||5201||5201|167
1721055400000|2024-07-15 14:56:40||5200||5200||5201||5200|458
1721055410000|2024-07-15 14:56:50|||||||||95
1721055420000|2024-07-15 14:57:00||5201||5200||5201||5200|6
1721055440000|2024-07-15 14:57:20||5201||5201||5201||5201|403
1721055450000|2024-07-15 14:57:30|||||||||19
1721055460000|2024-07-15 14:57:40|5203|5202|5204|5203|5204|5203|5203|5202|122
1721055470000|2024-07-15 14:57:50|||||||||75
1721055480000|2024-07-15 14:58:00|||||||||5
1721055490000|2024-07-15 14:58:10|||||||||6
1721055500000|2024-07-15 14:58:20|||||||||83
1721055510000|2024-07-15 14:58:30|5203|5202|5203|5202|5203|5202|5203|5202|59
1721055520000|2024-07-15 14:58:40|5204||5204||5204||5204||578
1721055530000|2024-07-15 14:58:50||5203||5203||5203||5202|21
1721055540000|2024-07-15 14:59:00|||||||||65
1721055550000|2024-07-15 14:59:10|||||||||1288
1721055560000|2024-07-15 14:59:20||5202||5202||5202||5202|406
1721055570000|2024-07-15 14:59:30|5203|5201|5204|5202|5204|5203|5203|5201|506
1721055580000|2024-07-15 14:59:40|5203|5203|5204|5203|5204|5203|5203|5203|728
1721055590000|2024-07-15 14:59:50|5206|5204|5206|5204|5206|5204|5206|5204|308
1721055600000|2024-07-15 15:00:00|5205|5203|5206|5204|5206|5204|5205|5203|134
1721055610000|2024-07-15 15:00:10|5207|5206|5208|5207|5208|5207|5207|5206|392
1721055620000|2024-07-15 15:00:20|5209|5208|5210|5209|5210|5209|5209|5208|557
1721055630000|2024-07-15 15:00:30|5211|5210|5210|5209|5211|5210|5210|5209|539
1721055640000|2024-07-15 15:00:40|5209|5208|5209|5208|5209|5208|5209|5208|178
1721055650000|2024-07-15 15:00:50|5208|5207|5208|5207|5208|5207|5208|5207|717
1721055660000|2024-07-15 15:01:00|5207|5206|5207|5205|5207|5206|5207|5205|1160
1721055670000|2024-07-15 15:01:10|5208|5207|5209|5208|5209|5208|5208|5207|811
1721055680000|2024-07-15 15:01:20|5208|5207|5210|5208|5210|5208|5208|5207|412
1721055700000|2024-07-15 15:01:40|5208|5207|5209|5207|5209|5207|5208|5207|149
1721055710000|2024-07-15 15:01:50|5210|5208|5210|5208|5210|5208|5210|5208|305
1721055720000|2024-07-15 15:02:00|5209||5209||5209||5209||4
1721055730000|2024-07-15 15:02:10|5210|5209|5210|5209|5210|5209|5209|5208|665
1721055740000|2024-07-15 15:02:20|||||||||281
1721055750000|2024-07-15 15:02:30|5211||5211||5211||5211||50
1721055770000|2024-07-15 15:02:50|5213|5210|5214|5213|5214|5213|5213|5210|308
1721055780000|2024-07-15 15:03:00|5215|5214|5214|5212|5215|5214|5214|5212|128
1721055800000|2024-07-15 15:03:20|||||||||66
1721055810000|2024-07-15 15:03:30|5213|5211|5213|5211|5213|5211|5213|5211|331
1721055820000|2024-07-15 15:03:40|5214|5212|5213|5211|5214|5212|5212|5211|52
1721055830000|2024-07-15 15:03:50|||||||||594
1721055840000|2024-07-15 15:04:00|5212|5209|5212|5210|5212|5210|5210|5209|628
1721055850000|2024-07-15 15:04:10||5211||5211||5211||5211|202
1721055860000|2024-07-15 15:04:20||5210||5210||5210||5210|61
1721055870000|2024-07-15 15:04:30||5211||5210||5211||5210|96
1721055880000|2024-07-15 15:04:40||5211||5210||5211||5210|0
1721055890000|2024-07-15 15:04:50|5211||5211||5211||5211||176
1721055900000|2024-07-15 15:05:00|5212|5211|5213|5212|5213|5212|5212|5211|110
1721055910000|2024-07-15 15:05:10|||||||||197
1721055920000|2024-07-15 15:05:20|5214|5213|5214|5213|5214|5213|5214|5213|17
1721055930000|2024-07-15 15:05:30||5212||5212||5212||5212|29
1721055940000|2024-07-15 15:05:40|5213|5211|5213|5211|5213|5211|5213|5211|28
1721055950000|2024-07-15 15:05:50|5212|5212|5213|5212|5213|5212|5212|5211|685
1721055960000|2024-07-15 15:06:00|5212|5211|5213|5212|5213|5212|5212|5211|127
1721055970000|2024-07-15 15:06:10|5212|5211|5212|5211|5212|5211|5212|5211|289
1721055980000|2024-07-15 15:06:20|||||||||102
1721055990000|2024-07-15 15:06:30|5211|5210|5212|5210|5212|5211|5211|5210|235
1721056000000|2024-07-15 15:06:40|5211|5211|5212|5211|5212|5211|5211|5211|90
1721056020000|2024-07-15 15:07:00|||||||||268
1721056030000|2024-07-15 15:07:10|5213|5212|5214|5213|5214|5213|5213|5212|585
1721056040000|2024-07-15 15:07:20|5212|5211|5212|5210|5212|5211|5212|5210|223
1721056050000|2024-07-15 15:07:30||5211||5211||5211||5211|172
1721056060000|2024-07-15 15:07:40||5210||5210||5210||5210|144
1721056070000|2024-07-15 15:07:50|5210|5209|5210|5208|5211|5210|5210|5208|489
1721056080000|2024-07-15 15:08:00||5209||5209||5209||5209|36
1721056090000|2024-07-15 15:08:10|5211|5210|5211|5210|5211|5210|5211|5210|58
1721056100000|2024-07-15 15:08:20|||||||||542
1721056110000|2024-07-15 15:08:30|5212||5212||5212||5212||24
1721056120000|2024-07-15 15:08:40||5211||5211||5211||5210|199
1721056130000|2024-07-15 15:08:50||5210||5210||5210||5210|0
1721056140000|2024-07-15 15:09:00|5211|5211|5212|5211|5212|5211|5211|5210|259
1721056150000|2024-07-15 15:09:10||5210||5210||5211||5210|238
1721056160000|2024-07-15 15:09:20|5211|5211|5211|5210|5211|5211|5211|5210|146
1721056170000|2024-07-15 15:09:30|5212||5212||5212||5212||647
1721056180000|2024-07-15 15:09:40||5211||5211||5211||5211|0
1721056190000|2024-07-15 15:09:50|5213|5212|5213|5212|5213|5212|5213|5212|662
1721056200000|2024-07-15 15:10:00|5212|5211|5213|5211|5213|5211|5212|5211|108
1721056210000|2024-07-15 15:10:10|5212|5212|5213|5212|5213|5212|5212|5212|316
1721056220000|2024-07-15 15:10:20|5212|5211|5212|5211|5212|5211|5212|5210|123
1721056230000|2024-07-15 15:10:30|||||||||33
1721056240000|2024-07-15 15:10:40|||||||||186
1721056250000|2024-07-15 15:10:50|5211|5210|5212|5211|5212|5211|5211|5210|179
1721056260000|2024-07-15 15:11:00|5211|5210|5211|5210|5211|5210|5211|5209|742
1721056270000|2024-07-15 15:11:10|5212|5209|5211|5210|5212|5211|5211|5209|243
1721056280000|2024-07-15 15:11:20|||||||||1
1721056290000|2024-07-15 15:11:30|5210|5209|5210|5209|5210|5209|5210|5209|319
1721056300000|2024-07-15 15:11:40|5211|5210|5211|5210|5211|5210|5211|5210|36
1721056310000|2024-07-15 15:11:50|||||||||450
1721056320000|2024-07-15 15:12:00|5212|5211|5212|5211|5212|5211|5212|5211|433
1721056330000|2024-07-15 15:12:10||5210||5210||5210||5210|229
1721056340000|2024-07-15 15:12:20||5211||5210||5211||5210|142
1721056350000|2024-07-15 15:12:30|5211||5212||5212||5211||232
1721056360000|2024-07-15 15:12:40|5211||5211||5211||5211||90
1721056370000|2024-07-15 15:12:50|5210|5209|5210|5209|5210|5209|5210|5209|290
1721056380000|2024-07-15 15:13:00|||||||||35
1721056390000|2024-07-15 15:13:10|5211|5210|5210|5208|5211|5210|5210|5208|390
1721056400000|2024-07-15 15:13:20|5209||5209||5209||5209||59
1721056410000|2024-07-15 15:13:30||5207||5208||5208||5207|199
1721056420000|2024-07-15 15:13:40|5208|5207|5208|5207|5209|5208|5208|5207|151
1721056430000|2024-07-15 15:13:50|5209||5208||5209||5208||82
1721056440000|2024-07-15 15:14:00|||||||||314
1721056450000|2024-07-15 15:14:10|||||||||58
1721056460000|2024-07-15 15:14:20|||||||||106
1721056470000|2024-07-15 15:14:30|5207|5206|5207|5205|5207|5206|5207|5205|160
1721056480000|2024-07-15 15:14:40|5206|5206|5208|5206|5208|5206|5206|5205|383
1721056490000|2024-07-15 15:14:50||5207||5206||5207||5206|51
1721056500000|2024-07-15 15:15:00|5207|5205|5207|5206|5207|5206|5207|5205|568
1721056510000|2024-07-15 15:15:10||5205||5205||5205||5205|238
1721056520000|2024-07-15 15:15:20|5208|5206|5208|5207|5208|5207|5208|5205|188
1721056530000|2024-07-15 15:15:30|||||||||128
1721056540000|2024-07-15 15:15:40|||||||||415
1721056550000|2024-07-15 15:15:50||5206||5206||5206||5206|82
1721056560000|2024-07-15 15:16:00|5207||5207||5207||5207||4
1721056570000|2024-07-15 15:16:10|5208|5207|5208|5207|5208|5207|5208|5207|26
1721056580000|2024-07-15 15:16:20|5207|5206|5207|5206|5207|5206|5207|5206|29
1721056590000|2024-07-15 15:16:30|||||||||33
1721056600000|2024-07-15 15:16:40||5205||5205||5205||5205|248
1721056610000|2024-07-15 15:16:50|||||||||50
1721056620000|2024-07-15 15:17:00|5208|5206|5208|5206|5208|5206|5207|5206|45
1721056630000|2024-07-15 15:17:10||5207||5207||5207||5207|13
1721056640000|2024-07-15 15:17:20|5207|5206|5207|5206|5207|5206|5207|5206|837
1721056650000|2024-07-15 15:17:30|5208||5208||5208||5208||77
1721056660000|2024-07-15 15:17:40|5207|5205|5206|5205|5207|5206|5206|5205|52
1721056670000|2024-07-15 15:17:50|||||||||20
1721056680000|2024-07-15 15:18:00|5207||5207||5207||5207||242
1721056690000|2024-07-15 15:18:10|5206||5207||5207||5206||153
1721056700000|2024-07-15 15:18:20|5206|5204|5205|5204|5206|5204|5205|5204|60
1721056710000|2024-07-15 15:18:30||5203||5203||5203||5203|28
1721056720000|2024-07-15 15:18:40||5204||5204||5204||5204|1
1721056730000|2024-07-15 15:18:50|5204|5203|5204|5203|5204|5203|5204|5203|471
1721056740000|2024-07-15 15:19:00|5203|5202|5203|5202|5203|5202|5203|5202|56
1721056750000|2024-07-15 15:19:10|||||||||53
1721056760000|2024-07-15 15:19:20|5202|5201|5202|5201|5202|5201|5202|5201|56
1721056770000|2024-07-15 15:19:30|5203||5203||5203||5203||53
1721056780000|2024-07-15 15:19:40|5202||5202||5202||5202||29
1721056790000|2024-07-15 15:19:50||5200||5200||5200||5200|152
1721056800000|2024-07-15 15:20:00|5201|5201|5202|5201|5202|5201|5201|5200|47
1721056810000|2024-07-15 15:20:10|5201|5200|5202|5200|5202|5200|5201|5200|152
1721056830000|2024-07-15 15:20:30|5200|5199|5202|5200|5202|5200|5200|5199|247
1721056840000|2024-07-15 15:20:40||5201||5200||5201||5200|9
1721056850000|2024-07-15 15:20:50|5201||5201||5201||5201||29
1721056870000|2024-07-15 15:21:10|5202||5202||5202||5202||66
1721056880000|2024-07-15 15:21:20|5201||5201||5201||5201||0
1721056890000|2024-07-15 15:21:30|||||||||39
1721056900000|2024-07-15 15:21:40|5202||5201||5202||5201||228
1721056920000|2024-07-15 15:22:00|||||||||2
1721056930000|2024-07-15 15:22:10|5200|5199|5200|5199|5200|5199|5200|5199|174
1721056940000|2024-07-15 15:22:20||5198||5198||5198||5198|83
1721056950000|2024-07-15 15:22:30|5199||5199||5199||5199||54
1721056960000|2024-07-15 15:22:40|||||||||266
1721056970000|2024-07-15 15:22:50|5200|5199|5200|5199|5200|5199|5200|5199|247
1721056990000|2024-07-15 15:23:10|||||||||12
1721057000000|2024-07-15 15:23:20|||||||||26
1721057010000|2024-07-15 15:23:30|5201|5200|5201|5200|5201|5200|5201|5200|78
1721057020000|2024-07-15 15:23:40|5200|5199|5200|5199|5200|5199|5200|5199|193
1721057030000|2024-07-15 15:23:50|5201||5200||5201||5200||214
1721057040000|2024-07-15 15:24:00|5201||5201||5201||5200||210
1721057050000|2024-07-15 15:24:10|5200||5200||5200||5200||66
1721057060000|2024-07-15 15:24:20|5199|5198|5200|5198|5200|5199|5199|5198|126
1721057070000|2024-07-15 15:24:30|||||||||736
1721057080000|2024-07-15 15:24:40|5199||5199||5199||5199||15
1721057090000|2024-07-15 15:24:50|5198|5197|5198|5197|5198|5197|5198|5197|317
1721057100000|2024-07-15 15:25:00|||||||||413
1721057110000|2024-07-15 15:25:10|5199|5198|5199|5197|5199|5198|5199|5197|49
1721057120000|2024-07-15 15:25:20||5198||5198||5198||5198|370
1721057130000|2024-07-15 15:25:30|5200||5200||5200||5200||26
1721057140000|2024-07-15 15:25:40||5199||5199||5199||5199|79
1721057150000|2024-07-15 15:25:50|||||||||10
1721057160000|2024-07-15 15:26:00|5201|5200|5200|5199|5201|5200|5200|5199|67
1721057170000|2024-07-15 15:26:10|5201||5201||5201||5201||444
1721057180000|2024-07-15 15:26:20|5200||5201||5201||5200||72
1721057190000|2024-07-15 15:26:30|5200||5200||5200||5200||52
1721057200000|2024-07-15 15:26:40|5201|5200|5201|5200|5201|5200|5201|5200|149
1721057210000|2024-07-15 15:26:50|||||||||103
1721057220000|2024-07-15 15:27:00|||||||||50
1721057230000|2024-07-15 15:27:10|5202|5201|5203|5202|5203|5202|5202|5201|775
1721057240000|2024-07-15 15:27:20|5202|5201|5203|5201|5203|5201|5202|5201|30
1721057250000|2024-07-15 15:27:30|5202||5202||5202||5202||84
1721057260000|2024-07-15 15:27:40||5200||5201||5201||5200|1021
1721057270000|2024-07-15 15:27:50|5201|5200|5201|5200|5201|5200|5201|5200|144
1721057280000|2024-07-15 15:28:00|||||||||125
1721057290000|2024-07-15 15:28:10|||||||||69
1721057300000|2024-07-15 15:28:20|||||||||276
1721057310000|2024-07-15 15:28:30|||||||||96
1721057320000|2024-07-15 15:28:40|5202|5201|5201|5200|5202|5201|5201|5200|527
1721057330000|2024-07-15 15:28:50|5202|5201|5202|5201|5202|5201|5202|5201|80
1721057340000|2024-07-15 15:29:00|5203||5202||5203||5202||174
1721057350000|2024-07-15 15:29:10||5200||5201||5201||5200|226
1721057360000|2024-07-15 15:29:20||5200||5201||5201||5200|144
1721057370000|2024-07-15 15:29:30||5200||5200||5201||5200|356
1721057380000|2024-07-15 15:29:40|5201||5201||5201||5201||281
1721057390000|2024-07-15 15:29:50|5202||5202||5202||5202||111
1721113200000|2024-07-16 07:00:00|5113|5102|5110|5105|5114|5105|5109|5102|2729
1721113210000|2024-07-16 07:00:10|5109|5104|5114|5108|5114|5108|5109|5104|1129
1721113230000|2024-07-16 07:00:30|5107|5100|5105|5100|5108|5101|5105|5100|1059
1721113240000|2024-07-16 07:00:40|5101|5096|5100|5096|5101|5096|5100|5096|274
1721113250000|2024-07-16 07:00:50|5102|5098|5110|5105|5111|5105|5102|5098|612
1721113260000|2024-07-16 07:01:00|5107|5101|5105|5098|5109|5102|5105|5098|856
1721113270000|2024-07-16 07:01:10||5099||5099||5099||5099|186
1721113280000|2024-07-16 07:01:20||5100||5100||5100||5100|332
1721113290000|2024-07-16 07:01:30|5106|5101|5106|5102|5106|5102|5104|5099|644
1721113300000|2024-07-16 07:01:40|5108|5103|5107|5103|5108|5103|5107|5103|280
1721113310000|2024-07-16 07:01:50|5106|5102|5113|5109|5113|5109|5106|5101|271
1721113320000|2024-07-16 07:02:00|5115|5108|5117|5112|5118|5113|5114|5108|1846
1721113330000|2024-07-16 07:02:10|5116|5111|5116|5111|5117|5111|5116|5111|1334
1721113340000|2024-07-16 07:02:20|5117|5112|5117|5112|5117|5112|5116|5111|451
1721113350000|2024-07-16 07:02:30|5118|5113|5120|5115|5120|5116|5118|5113|113
1721113360000|2024-07-16 07:02:40||5116||5116||5116||5116|1502
1721113370000|2024-07-16 07:02:50||5118||5117||5118||5117|300
1721113380000|2024-07-16 07:03:00|5119|5116|5120|5114|5120|5116|5119|5114|420
1721113390000|2024-07-16 07:03:10|5119|5115|5119|5114|5119|5115|5119|5114|344
1721113400000|2024-07-16 07:03:20|5117|5113|5116|5114|5117|5115|5116|5113|368
1721113410000|2024-07-16 07:03:30|5120||5120||5120||5120||93
1721113420000|2024-07-16 07:03:40|5119|5115|5119|5116|5120|5118|5119|5114|667
1721113430000|2024-07-16 07:03:50|||||||||50
1721113440000|2024-07-16 07:04:00|5118|5114|5115|5111|5118|5114|5115|5111|400
1721113450000|2024-07-16 07:04:10|5114|5110|5110|5107|5114|5110|5110|5107|553
1721113460000|2024-07-16 07:04:20|5109|5106|5110|5107|5110|5107|5109|5106|684
1721113470000|2024-07-16 07:04:30|5109|5106|5110|5106|5110|5106|5109|5106|238
1721113480000|2024-07-16 07:04:40|5111|5107|5111|5107|5111|5107|5110|5106|297
1721113490000|2024-07-16 07:04:50|5113|5109|5113|5109|5113|5109|5113|5109|339
1721113500000|2024-07-16 07:05:00|5110|5108|5113|5109|5113|5109|5110|5108|365
1721113510000|2024-07-16 07:05:10|||||||||360
1721113520000|2024-07-16 07:05:20|5112|5107|5108|5105|5112|5107|5108|5105|821
1721113530000|2024-07-16 07:05:30|5106|5103|5108|5104|5108|5104|5106|5103|731
1721113540000|2024-07-16 07:05:40|5109|5105|5110|5107|5110|5107|5108|5105|270
1721113550000|2024-07-16 07:05:50|5108|5106|5108|5105|5108|5106|5107|5105|419
1721113560000|2024-07-16 07:06:00|5107|5104|5107|5104|5108|5104|5107|5104|223
1721113570000|2024-07-16 07:06:10|5108||5108||5108||5108||84
1721113580000|2024-07-16 07:06:20|5107||5107||5107||5107||723
1721113590000|2024-07-16 07:06:30|5103|5100|5101|5099|5103|5101|5100|5096|1101
1721113600000|2024-07-16 07:06:40||5098||5098||5098||5098|101
1721113610000|2024-07-16 07:06:50||5099||5098||5099||5098|197
1721113620000|2024-07-16 07:07:00|5096|5092|5096|5093|5096|5093|5096|5092|391
1721113630000|2024-07-16 07:07:10|5097||5097||5097||5097||290
1721113640000|2024-07-16 07:07:20|5096|5094|5098|5095|5098|5095|5095|5091|417
1721113650000|2024-07-16 07:07:30|5097|5093|5096|5094|5097|5094|5096|5093|347
1721113660000|2024-07-16 07:07:40|5097|5095|5097|5095|5097|5095|5097|5095|428
1721113670000|2024-07-16 07:07:50|5098|5096|5098|5096|5098|5096|5098|5096|31
1721113680000|2024-07-16 07:08:00|5099||5099||5099||5099||56
1721113690000|2024-07-16 07:08:10|||||||||40
1721113700000|2024-07-16 07:08:20|||||||||132
1721113710000|2024-07-16 07:08:30|5098|5095|5098|5095|5098|5095|5098|5095|250
1721113720000|2024-07-16 07:08:40|5097|5093|5095|5093|5097|5093|5095|5093|67
1721113730000|2024-07-16 07:08:50|5094|5092|5091|5087|5094|5092|5089|5086|462
1721113740000|2024-07-16 07:09:00||5088||5088||5088||5088|216
1721113750000|2024-07-16 07:09:10|5090|5087|5091|5088|5091|5089|5089|5087|68
1721113760000|2024-07-16 07:09:20|5090|5089|5089|5087|5090|5089|5089|5087|374
1721113770000|2024-07-16 07:09:30|5088|5085|5089|5086|5089|5086|5088|5085|653
1721113780000|2024-07-16 07:09:40|5088|5085|5088|5085|5088|5085|5085|5084|607
1721113790000|2024-07-16 07:09:50|5086|5083|5086|5083|5088|5085|5086|5083|222
1721113800000|2024-07-16 07:10:00|5085|5082|5081|5079|5085|5082|5081|5079|227
1721113810000|2024-07-16 07:10:10|5080|5078|5080|5077|5080|5078|5079|5076|249
1721113820000|2024-07-16 07:10:20|5081|5078|5081|5079|5081|5079|5081|5077|290
1721113830000|2024-07-16 07:10:30|5080|5078|5080|5078|5080|5078|5080|5078|3102
1721113840000|2024-07-16 07:10:40|5081|5079|5081|5079|5081|5079|5081|5079|197
1721113850000|2024-07-16 07:10:50|5080|5078|5081|5078|5081|5078|5080|5078|719
1721113860000|2024-07-16 07:11:00|5079|5076|5078|5076|5079|5076|5078|5076|408
1721113870000|2024-07-16 07:11:10|5077|5074|5077|5074|5077|5074|5077|5074|401
1721113880000|2024-07-16 07:11:20|5076|5073|5075|5072|5076|5073|5073|5072|513
1721113890000|2024-07-16 07:11:30|5074|5073|5074|5073|5074|5073|5074|5071|204
1721113900000|2024-07-16 07:11:40|5075|5072|5075|5072|5075|5072|5074|5072|148
1721113910000|2024-07-16 07:11:50|5074|5070|5071|5068|5074|5070|5071|5068|855
1721113920000|2024-07-16 07:12:00|5070|5069|5068|5066|5071|5069|5068|5066|412
1721113930000|2024-07-16 07:12:10|5069|5065|5069|5068|5070|5068|5069|5065|549
1721113940000|2024-07-16 07:12:20|5070|5066|5069|5066|5070|5066|5068|5066|295
1721113950000|2024-07-16 07:12:30|5070|5067|5069|5067|5070|5068|5069|5067|165
1721113960000|2024-07-16 07:12:40|5070|5068|5070|5068|5070|5068|5070|5068|0
1721113970000|2024-07-16 07:12:50|||||||||200
1721113980000|2024-07-16 07:13:00||5069||5068||5069||5068|15
1721113990000|2024-07-16 07:13:10|5069|5067|5069|5067|5069|5067|5069|5067|416
1721114000000|2024-07-16 07:13:20|5073|5068|5080|5078|5080|5078|5073|5067|704
1721114010000|2024-07-16 07:13:30|5077|5075|5078|5075|5078|5075|5077|5075|421
1721114020000|2024-07-16 07:13:40|5077|5074|5076|5073|5077|5074|5075|5072|1106
1721114030000|2024-07-16 07:13:50|5075|5074|5075|5074|5075|5074|5075|5073|293
1721114040000|2024-07-16 07:14:00|5076|5075|5076|5074|5076|5075|5076|5074|121
1721114050000|2024-07-16 07:14:10|5078|5077|5078|5075|5079|5077|5078|5075|1133
1721114060000|2024-07-16 07:14:20|5080|5077|5079|5076|5080|5077|5079|5076|337
1721114070000|2024-07-16 07:14:30|5080|5077|5081|5078|5081|5078|5078|5076|363
1721114080000|2024-07-16 07:14:40|5080|5077|5079|5077|5080|5077|5079|5077|497
1721114090000|2024-07-16 07:14:50|5080|5076|5080|5077|5080|5077|5080|5076|3
1721114100000|2024-07-16 07:15:00||5078||5078||5078||5078|60
1721114110000|2024-07-16 07:15:10|5081|5079|5081|5080|5081|5080|5081|5079|117
1721114120000|2024-07-16 07:15:20|5082|5081|5083|5081|5083|5081|5082|5081|82
1721114130000|2024-07-16 07:15:30|5084|5082|5090|5087|5091|5088|5084|5082|491
1721114140000|2024-07-16 07:15:40|5091|5088|5092|5089|5092|5089|5089|5088|254
1721114150000|2024-07-16 07:15:50|5093|5090|5094|5092|5095|5092|5093|5090|647
1721114160000|2024-07-16 07:16:00|5095|5093|5097|5094|5097|5094|5095|5093|838
1721114170000|2024-07-16 07:16:10|5093|5090|5089|5087|5093|5090|5089|5087|452
1721114180000|2024-07-16 07:16:20|5087|5085|5087|5084|5089|5086|5087|5084|236
1721114190000|2024-07-16 07:16:30|||||||||332
1721114200000|2024-07-16 07:16:40|5086|5083|5085|5083|5087|5084|5085|5083|504
1721114210000|2024-07-16 07:16:50|5082|5080|5080|5077|5082|5080|5079|5077|457
1721114220000|2024-07-16 07:17:00|5078|5078|5081|5078|5081|5078|5078|5075|663
1721114230000|2024-07-16 07:17:10||5079||5079||5079||5079|0
1721114240000|2024-07-16 07:17:20|5080|5077|5081|5079|5081|5079|5080|5077|117
1721114250000|2024-07-16 07:17:30|5080|5078|5081|5078|5081|5078|5080|5078|225
1721114260000|2024-07-16 07:17:40|5080|5076|5078|5076|5080|5076|5078|5076|1032
1721114270000|2024-07-16 07:17:50|5079|5078|5079|5077|5079|5078|5079|5077|82
1721114280000|2024-07-16 07:18:00|5081|5078|5081|5078|5081|5078|5081|5078|279
1721114290000|2024-07-16 07:18:10|5082|5079|5080|5078|5082|5079|5080|5078|378
1721114300000|2024-07-16 07:18:20|||||||||269
1721114310000|2024-07-16 07:18:30|5081|5079|5080|5078|5081|5079|5080|5078|945
1721114320000|2024-07-16 07:18:40|5078|5076|5078|5076|5078|5076|5078|5076|211
1721114330000|2024-07-16 07:18:50|5079|5077|5077|5075|5079|5077|5077|5075|226
1721114340000|2024-07-16 07:19:00||5074||5074||5074||5074|29
1721114350000|2024-07-16 07:19:10||5075||5075||5075||5074|631
1721114360000|2024-07-16 07:19:20|5078|5076|5078|5076|5079|5076|5078|5076|2
1721114370000|2024-07-16 07:19:30|5076|5075|5076|5074|5076|5075|5076|5074|158
1721114380000|2024-07-16 07:19:40|5075|5075|5075|5072|5075|5075|5075|5072|55
1721114390000|2024-07-16 07:19:50|5072|5070|5072|5070|5073|5071|5072|5070|249
1721114400000|2024-07-16 07:20:00|5071|5068|5071|5069|5072|5069|5071|5068|221
1721114410000|2024-07-16 07:20:10||5068||5070||5070||5068|290
1721114420000|2024-07-16 07:20:20||5069||5069||5069||5068|0
1721114430000|2024-07-16 07:20:30|||||||||419
1721114440000|2024-07-16 07:20:40||5068||5068||5068||5068|341
1721114460000|2024-07-16 07:21:00||5069||5069||5069||5069|2
1721114470000|2024-07-16 07:21:10||5068||5068||5068||5068|131
1721114480000|2024-07-16 07:21:20|5074|5069|5077|5075|5077|5075|5074|5068|383
1721114490000|2024-07-16 07:21:30|5076|5076|5079|5077|5079|5077|5076|5076|423
1721114500000|2024-07-16 07:21:40|5078|5076|5079|5077|5079|5077|5078|5076|706
1721114510000|2024-07-16 07:21:50|5082|5076|5082|5080|5082|5081|5082|5076|3181
1721114520000|2024-07-16 07:22:00|5080|5078|5077|5075|5080|5078|5077|5075|161
1721114530000|2024-07-16 07:22:10|5079|5077|5079|5076|5079|5077|5079|5076|80
1721114540000|2024-07-16 07:22:20|5081|5079|5081|5079|5081|5079|5081|5079|35
1721114550000|2024-07-16 07:22:30|5080|5078|5080|5078|5080|5078|5078|5075|279
1721114560000|2024-07-16 07:22:40|5082|5080|5078|5075|5082|5080|5077|5075|309
1721114570000|2024-07-16 07:22:50|5077|5076|5076|5074|5077|5076|5076|5074|3216
1721114580000|2024-07-16 07:23:00|5078|5076|5077|5075|5078|5076|5077|5075|160
1721114590000|2024-07-16 07:23:10|5078|5076|5076|5074|5078|5076|5076|5074|341
1721114600000|2024-07-16 07:23:20|5077|5075|5077|5076|5077|5076|5077|5075|21
1721114610000|2024-07-16 07:23:30|5076|5075|5075|5073|5076|5075|5075|5073|378
1721114620000|2024-07-16 07:23:40|5076|5075|5076|5074|5076|5075|5076|5074|292
1721114630000|2024-07-16 07:23:50|||||||||300
1721114640000|2024-07-16 07:24:00|5075||5076||5076||5075||290
1721114650000|2024-07-16 07:24:10|5075|5073|5075|5073|5075|5073|5075|5073|298
1721114660000|2024-07-16 07:24:20|5076|5074|5076|5074|5076|5074|5076|5074|50
1721114670000|2024-07-16 07:24:30|||||||||1307
1721114680000|2024-07-16 07:24:40|5074|5073|5074|5073|5074|5073|5074|5073|785
1721114690000|2024-07-16 07:24:50|5077|5075|5077|5075|5078|5077|5077|5075|614
1721114700000|2024-07-16 07:25:00||5076||5075||5076||5074|115
1721114710000|2024-07-16 07:25:10|5076|5076|5078|5077|5078|5077|5076|5075|544
1721114720000|2024-07-16 07:25:20|5077|5076|5076|5074|5077|5076|5076|5073|123
1721114730000|2024-07-16 07:25:30|5075|5073|5075|5073|5075|5073|5074|5073|186
1721114740000|2024-07-16 07:25:40|5077|5075|5077|5075|5077|5075|5077|5075|327
1721114750000|2024-07-16 07:25:50|5078|5076|5072|5070|5078|5076|5072|5070|290
1721114760000|2024-07-16 07:26:00|5073|5071|5075|5072|5075|5072|5073|5071|1048
1721114770000|2024-07-16 07:26:10|5076|5073|5076|5074|5077|5075|5075|5073|513
1721114780000|2024-07-16 07:26:20|5074|5073|5076|5074|5076|5074|5074|5073|593
1721114790000|2024-07-16 07:26:30|5075||5075||5075||5075||0
1721114800000|2024-07-16 07:26:40|||||||||55
1721114810000|2024-07-16 07:26:50|5076||5075||5076||5075||74
1721114820000|2024-07-16 07:27:00|5076|5075|5075|5073|5077|5075|5075|5073|1453
1721114830000|2024-07-16 07:27:10|5076|5074|5076|5074|5076|5074|5076|5074|602
1721114840000|2024-07-16 07:27:20|5075|5073|5075|5073|5075|5073|5075|5073|416
1721114850000|2024-07-16 07:27:30|5076|5074|5075|5073|5077|5075|5075|5073|1495
1721114860000|2024-07-16 07:27:40|5074|5074|5076|5074|5076|5074|5074|5074|191
1721114880000|2024-07-16 07:28:00|5077|5075|5078|5077|5078|5077|5077|5074|751
1721114890000|2024-07-16 07:28:10|||||||||20
1721114900000|2024-07-16 07:28:20|5076|5074|5076|5074|5076|5074|5075|5074|441
1721114910000|2024-07-16 07:28:30|5075|5071|5073|5071|5075|5071|5073|5071|956
1721114920000|2024-07-16 07:28:40|5072|5072|5073|5071|5073|5072|5072|5071|54
1721114930000|2024-07-16 07:28:50|5072||5072||5072||5072||802
1721114940000|2024-07-16 07:29:00|5073|5072|5074|5073|5074|5073|5073|5072|264
1721114950000|2024-07-16 07:29:10|5076|5074|5073|5072|5078|5076|5073|5071|1835
1721114960000|2024-07-16 07:29:20|5075|5073|5076|5074|5076|5074|5074|5072|2437
1721114970000|2024-07-16 07:29:30|||||||||337
1721114980000|2024-07-16 07:29:40|5075|5073|5075|5073|5075|5073|5075|5073|808
1721114990000|2024-07-16 07:29:50|5074|5072|5072|5071|5074|5072|5072|5071|986
1721115000000|2024-07-16 07:30:00|5074|5072|5073|5071|5074|5072|5073|5071|554
1721115020000|2024-07-16 07:30:20|5074|5072|5078|5076|5078|5076|5074|5072|821
1721115030000|2024-07-16 07:30:30|5077||5077||5077||5077||627
1721115040000|2024-07-16 07:30:40|5076|5075|5076|5075|5076|5075|5076|5075|122
1721115050000|2024-07-16 07:30:50|5079|5076|5079|5076|5080|5076|5079|5076|134
1721115060000|2024-07-16 07:31:00|5080|5078|5079|5078|5080|5078|5079|5078|249
1721115070000|2024-07-16 07:31:10|||||||||296
1721115080000|2024-07-16 07:31:20|5078|5077|5079|5077|5079|5077|5078|5076|203
1721115090000|2024-07-16 07:31:30|||||||||4
1721115100000|2024-07-16 07:31:40|5080|5078|5080|5078|5080|5078|5079|5078|564
1721115110000|2024-07-16 07:31:50|5081|5079|5082|5080|5082|5080|5080|5079|472
1721115120000|2024-07-16 07:32:00|5085|5083|5088|5085|5088|5085|5085|5083|287
1721115130000|2024-07-16 07:32:10|5089|5086|5087|5086|5089|5087|5087|5085|867
1721115140000|2024-07-16 07:32:20|5086|5085|5082|5080|5087|5085|5082|5080|479
1721115150000|2024-07-16 07:32:30|5081|5081|5082|5080|5082|5081|5081|5080|206
1721115160000|2024-07-16 07:32:40|||||||||77
1721115170000|2024-07-16 07:32:50|||||||||10
1721115180000|2024-07-16 07:33:00|5084|5082|5084|5082|5085|5082|5084|5082|344
1721115190000|2024-07-16 07:33:10|5087|5085|5085|5083|5088|5086|5085|5083|309
1721115200000|2024-07-16 07:33:20|5084|5082|5083|5081|5084|5082|5083|5081|456
1721115210000|2024-07-16 07:33:30|5082|5080|5084|5081|5084|5082|5080|5079|144
1721115220000|2024-07-16 07:33:40|5083|5080|5080|5078|5083|5080|5080|5078|346
1721115230000|2024-07-16 07:33:50|5078|5076|5079|5076|5079|5077|5078|5076|139
1721115240000|2024-07-16 07:34:00|5078|5075|5077|5075|5079|5076|5077|5075|0
1721115250000|2024-07-16 07:34:10|||||||||393
1721115260000|2024-07-16 07:34:20|5079|5076|5079|5077|5080|5078|5079|5076|394
1721115270000|2024-07-16 07:34:30|||||||||450
1721115280000|2024-07-16 07:34:40|5081|5079|5081|5079|5081|5079|5081|5079|37
1721115300000|2024-07-16 07:35:00|5082|5081|5082|5081|5082|5081|5082|5081|139
1721115310000|2024-07-16 07:35:10|5084|5082|5084|5083|5084|5083|5084|5082|781
1721115320000|2024-07-16 07:35:20|||||||||71
1721115330000|2024-07-16 07:35:30|5083|5082|5083|5082|5084|5082|5083|5081|709
1721115340000|2024-07-16 07:35:40|5082|5081|5084|5082|5085|5083|5082|5081|303
1721115350000|2024-07-16 07:35:50|5083|5083|5085|5083|5085|5083|5083|5083|263
1721115360000|2024-07-16 07:36:00|5087|5084|5088|5086|5088|5086|5087|5084|487
1721115370000|2024-07-16 07:36:10|||||||||404
1721115380000|2024-07-16 07:36:20|5087|5085|5087|5085|5087|5085|5087|5085|504
1721115390000|2024-07-16 07:36:30|5088||5086||5088||5086||86
1721115400000|2024-07-16 07:36:40|5087||5086||5087||5086||597
1721115410000|2024-07-16 07:36:50|||||||||660
1721115420000|2024-07-16 07:37:00|5087||5087||5087||5087||120
1721115430000|2024-07-16 07:37:10|||||||||149
1721115440000|2024-07-16 07:37:20|5086|5084|5084|5083|5086|5084|5084|5083|490
1721115450000|2024-07-16 07:37:30|5086|5084|5086|5084|5086|5084|5086|5084|194
1721115460000|2024-07-16 07:37:40|5085|5083|5085|5083|5085|5083|5085|5083|116
1721115470000|2024-07-16 07:37:50|||||||||20
1721115480000|2024-07-16 07:38:00|5084|5082|5084|5082|5084|5082|5084|5082|199
1721115490000|2024-07-16 07:38:10|5083||5083||5083||5083||134
1721115500000|2024-07-16 07:38:20||5081||5082||5082||5081|245
1721115510000|2024-07-16 07:38:30||5081||5081||5081||5081|89
1721115520000|2024-07-16 07:38:40|5082|5079|5081|5079|5082|5079|5081|5079|99
1721115530000|2024-07-16 07:38:50|5080|5078|5086|5083|5086|5083|5080|5078|405
1721115540000|2024-07-16 07:39:00|5084|5085|5084|5082|5084|5085|5084|5082|655
1721115550000|2024-07-16 07:39:10|5083|5081|5083|5081|5083|5081|5083|5081|159
1721115560000|2024-07-16 07:39:20|5084|5082|5084|5082|5084|5082|5084|5082|187
1721115570000|2024-07-16 07:39:30|5083||5084||5084||5083||100
1721115580000|2024-07-16 07:39:40|5085|5083|5086|5084|5086|5084|5085|5083|278
1721115590000|2024-07-16 07:39:50||5083||5084||5084||5083|256
1721115600000|2024-07-16 07:40:00|5085|5083|5084|5082|5085|5083|5083|5082|297
1721115610000|2024-07-16 07:40:10|5083|5081|5080|5078|5083|5081|5080|5078|380
1721115620000|2024-07-16 07:40:20|||||||||110
1721115630000|2024-07-16 07:40:30|5082|5079|5080|5079|5082|5080|5080|5079|833
1721115640000|2024-07-16 07:40:40|||||||||48
1721115650000|2024-07-16 07:40:50|5083|5080|5081|5079|5083|5080|5080|5079|275
1721115660000|2024-07-16 07:41:00|5080|5078|5080|5078|5080|5078|5080|5078|0
1721115670000|2024-07-16 07:41:10|5081|5079|5081|5079|5081|5079|5080|5078|177
1721115680000|2024-07-16 07:41:20|5080|5078|5080|5078|5080|5078|5080|5078|397
1721115690000|2024-07-16 07:41:30|||||||||39
1721115700000|2024-07-16 07:41:40|||||||||500
1721115710000|2024-07-16 07:41:50|5079|5077|5076|5074|5079|5077|5076|5074|353
1721115720000|2024-07-16 07:42:00|5075||5075||5075||5075||120
1721115730000|2024-07-16 07:42:10|5077|5075|5077|5074|5077|5075|5077|5074|180
1721115740000|2024-07-16 07:42:20|5080|5077|5076|5075|5080|5077|5076|5075|1021
1721115750000|2024-07-16 07:42:30|5077|5076|5079|5077|5079|5077|5076|5076|570
1721115760000|2024-07-16 07:42:40|5080|5078|5081|5079|5081|5080|5079|5078|630
1721115770000|2024-07-16 07:42:50|5082|5080|5082|5080|5082|5080|5081|5080|527
1721115780000|2024-07-16 07:43:00|5081|5082|5083|5082|5083|5082|5081|5082|281
1721115790000|2024-07-16 07:43:10|5084|5083|5086|5083|5086|5084|5084|5083|1786
1721115800000|2024-07-16 07:43:20|5085||5085||5085||5085||123
1721115810000|2024-07-16 07:43:30|5086|5084|5087|5084|5087|5084|5085|5084|100
1721115820000|2024-07-16 07:43:40|5086|5085|5090|5088|5090|5088|5086|5085|729
1721115830000|2024-07-16 07:43:50|5089|5086|5089|5087|5089|5087|5088|5086|256
1721115840000|2024-07-16 07:44:00|5088|5086|5088|5086|5088|5086|5088|5086|86
1721115850000|2024-07-16 07:44:10|5087|5085|5086|5085|5087|5085|5086|5085|521
1721115860000|2024-07-16 07:44:20|5084|5084|5084|5083|5084|5084|5084|5083|255
1721115870000|2024-07-16 07:44:30|5083|5082|5082|5079|5083|5082|5082|5079|91
1721115880000|2024-07-16 07:44:40|5081||5081||5081||5081||2
1721115890000|2024-07-16 07:44:50|5079|5078|5080|5078|5080|5079|5079|5078|287
1721115900000|2024-07-16 07:45:00||5079||5078||5079||5078|0
1721115910000|2024-07-16 07:45:10|5079|5077|5075|5074|5079|5077|5075|5074|356
1721115920000|2024-07-16 07:45:20|5076||5076||5076||5076||21
1721115930000|2024-07-16 07:45:30||5075||5073||5075||5073|129
1721115940000|2024-07-16 07:45:40|5075||5075||5075||5075||516
1721115950000|2024-07-16 07:45:50|5074|5072|5073|5072|5074|5072|5073|5072|781
1721115960000|2024-07-16 07:46:00|5072|5071|5072|5071|5073|5071|5072|5071|224
1721115970000|2024-07-16 07:46:10|5073|5072|5073|5071|5073|5072|5073|5071|13
1721115980000|2024-07-16 07:46:20|5072||5072||5073||5072||622
1721115990000|2024-07-16 07:46:30|||||||||401
1721116000000|2024-07-16 07:46:40|5075|5073|5073|5071|5075|5073|5073|5071|1153
1721116010000|2024-07-16 07:46:50|5072||5073||5073||5072||0
1721116020000|2024-07-16 07:47:00|||||||||66
1721116030000|2024-07-16 07:47:10|5072|5070|5072|5070|5072|5070|5072|5070|40
1721116040000|2024-07-16 07:47:20|5073||5073||5073||5073||250
1721116050000|2024-07-16 07:47:30|5072|5071|5072|5071|5072|5071|5072|5071|220
1721116080000|2024-07-16 07:48:00|5074|5072|5075|5072|5075|5072|5074|5072|503
1721116090000|2024-07-16 07:48:10|5074|5073|5076|5073|5076|5073|5074|5073|4
1721116100000|2024-07-16 07:48:20|5077|5074|5077|5075|5077|5076|5077|5074|154
1721116110000|2024-07-16 07:48:30|||||||||3
1721116120000|2024-07-16 07:48:40|||||||||2
1721116130000|2024-07-16 07:48:50|||||||||1
1721116140000|2024-07-16 07:49:00|||||||||190
1721116150000|2024-07-16 07:49:10|||||||||109
1721116160000|2024-07-16 07:49:20|5078|5076|5079|5077|5079|5077|5077|5076|516
1721116170000|2024-07-16 07:49:30|5080|5078|5080|5078|5080|5078|5080|5078|196
1721116180000|2024-07-16 07:49:40|5079||5079||5079||5079||70
1721116190000|2024-07-16 07:49:50|5078|5077|5078|5077|5078|5077|5078|5077|193
1721116200000|2024-07-16 07:50:00|5077|5075|5076|5075|5077|5075|5076|5075|982
1721116210000|2024-07-16 07:50:10||5074||5074||5075||5074|153
1721116220000|2024-07-16 07:50:20|5075||5075||5075||5075||163
1721116230000|2024-07-16 07:50:30|||||||||709
1721116240000|2024-07-16 07:50:40|||||||||173
1721116250000|2024-07-16 07:50:50|5076|5075|5076|5075|5076|5075|5076|5074|249
1721116260000|2024-07-16 07:51:00|5075|5074|5075|5074|5075|5074|5075|5074|358
1721116270000|2024-07-16 07:51:10|5076|5075|5077|5075|5077|5075|5075|5075|69
1721116280000|2024-07-16 07:51:20|||||||||32
1721116290000|2024-07-16 07:51:30|5076||5077||5077||5076||246
1721116310000|2024-07-16 07:51:50|||||||||171
1721116320000|2024-07-16 07:52:00||5076||5076||5076||5076|100
1721116330000|2024-07-16 07:52:10|5078|5075|5077|5075|5078|5077|5077|5075|301
1721116340000|2024-07-16 07:52:20|5076|5074|5075|5074|5077|5074|5075|5074|0
1721116350000|2024-07-16 07:52:30|5076||5076||5076||5075||0
1721116360000|2024-07-16 07:52:40|5075|5073|5075|5074|5075|5074|5074|5073|271
1721116370000|2024-07-16 07:52:50|||||||||7
1721116380000|2024-07-16 07:53:00|5076||5076||5076||5076||287
1721116390000|2024-07-16 07:53:10|5077|5075|5077|5075|5077|5075|5077|5074|254
1721116400000|2024-07-16 07:53:20|5078|5076|5078|5077|5078|5077|5078|5076|170
1721116410000|2024-07-16 07:53:30|5077|5076|5077|5076|5077|5076|5077|5076|51
1721116420000|2024-07-16 07:53:40|5076|5074|5076|5074|5076|5074|5076|5074|76
1721116430000|2024-07-16 07:53:50|5075|5075|5075|5074|5075|5075|5075|5074|379
1721116440000|2024-07-16 07:54:00||5073||5073||5073||5073|87
1721116450000|2024-07-16 07:54:10|5074||5074||5074||5074||291
1721116460000|2024-07-16 07:54:20||5072||5072||5072||5072|307
1721116470000|2024-07-16 07:54:30|||||||||55
1721116480000|2024-07-16 07:54:40|5073||5073||5073||5073||105
1721116490000|2024-07-16 07:54:50|5074|5073|5074|5073|5074|5073|5074|5073|147
1721116500000|2024-07-16 07:55:00|5075|5074|5075|5074|5075|5074|5074|5074|180
1721116510000|2024-07-16 07:55:10|||||||||3202
1721116520000|2024-07-16 07:55:20|||||||||7
1721116530000|2024-07-16 07:55:30|5077|5075|5078|5077|5078|5077|5077|5075|345
1721116540000|2024-07-16 07:55:40|5079||5079||5079||5079||0
1721116560000|2024-07-16 07:56:00|||||||||370
1721116570000|2024-07-16 07:56:10|||||||||92
1721116580000|2024-07-16 07:56:20|5077|5076|5077|5076|5077|5076|5077|5076|34
1721116590000|2024-07-16 07:56:30|5079|5077|5079|5077|5079|5077|5079|5077|176
1721116600000|2024-07-16 07:56:40|5078||5078||5078||5078||3
1721116610000|2024-07-16 07:56:50|||||||||10
1721116620000|2024-07-16 07:57:00|5079||5078||5079||5078||199
1721116640000|2024-07-16 07:57:20|5077|5076|5076|5075|5077|5076|5076|5075|1162
1721116650000|2024-07-16 07:57:30|5075|5074|5075|5074|5075|5074|5075|5074|245
1721116660000|2024-07-16 07:57:40||5073||5073||5073||5073|191
1721116670000|2024-07-16 07:57:50|5074||5075||5075||5074||301
1721116680000|2024-07-16 07:58:00|5074||5074||5074||5074||1144
1721116690000|2024-07-16 07:58:10|5075|5074|5075|5074|5075|5074|5075|5074|270
1721116700000|2024-07-16 07:58:20|5076||5075||5076||5075||104
1721116710000|2024-07-16 07:58:30||5073||5073||5073||5073|23
1721116760000|2024-07-16 07:59:20|5076|5074|5076|5074|5076|5074|5076|5074|88
1721116770000|2024-07-16 07:59:30|5075||5075||5075||5075||0
1721116800000|2024-07-16 08:00:00|5076||5075||5076||5075||504
1721116810000|2024-07-16 08:00:10|5076|5075|5075|5073|5077|5075|5075|5073|433
1721116820000|2024-07-16 08:00:20|5074|5071|5073|5071|5074|5072|5073|5071|186
1721116830000|2024-07-16 08:00:30|5072|5070|5072|5070|5073|5070|5071|5068|644
1721116840000|2024-07-16 08:00:40|5071|5069|5072|5070|5072|5071|5071|5069|151
1721116850000|2024-07-16 08:00:50|5071|5071|5074|5072|5074|5072|5071|5071|153
1721116860000|2024-07-16 08:01:00||5073||5073||5073||5073|38
1721116870000|2024-07-16 08:01:10|5073|5072|5072|5071|5074|5072|5072|5071|273
1721116880000|2024-07-16 08:01:20|5073||5073||5074||5073||212
1721116890000|2024-07-16 08:01:30|5074|5072|5073|5072|5074|5072|5073|5072|30
1721116900000|2024-07-16 08:01:40|5074||5073||5074||5073||92
1721116910000|2024-07-16 08:01:50||5071||5072||5072||5071|12
1721116920000|2024-07-16 08:02:00|5075|5071|5075|5074|5075|5074|5075|5071|588
1721116930000|2024-07-16 08:02:10|5076|5073|5076|5074|5076|5075|5075|5073|260
1721116940000|2024-07-16 08:02:20|5075||5075||5075||5075||168
1721116950000|2024-07-16 08:02:30|5073|5072|5073|5072|5073|5072|5073|5072|179
1721116960000|2024-07-16 08:02:40|5072|5070|5072|5070|5072|5070|5072|5070|535
1721116970000|2024-07-16 08:02:50|||||||||96
1721116980000|2024-07-16 08:03:00|5071|5071|5071|5069|5071|5071|5071|5069|162
1721116990000|2024-07-16 08:03:10|||||||||50
1721117000000|2024-07-16 08:03:20|||||||||71
1721117010000|2024-07-16 08:03:30|||||||||30
1721117020000|2024-07-16 08:03:40|5072|5071|5071|5070|5072|5071|5071|5069|610
1721117030000|2024-07-16 08:03:50|||||||||86
1721117040000|2024-07-16 08:04:00|||||||||80
1721117050000|2024-07-16 08:04:10|5070|5069|5069|5068|5070|5069|5069|5068|214
1721117060000|2024-07-16 08:04:20|5067|5067|5067|5066|5067|5067|5067|5066|437
1721117070000|2024-07-16 08:04:30|||||||||50
1721117080000|2024-07-16 08:04:40|5066|5065|5066|5064|5066|5065|5066|5064|350
1721117090000|2024-07-16 08:04:50|5065||5066||5066||5065||99
1721117100000|2024-07-16 08:05:00|5065|5063|5062|5060|5065|5063|5062|5060|1033
1721117110000|2024-07-16 08:05:10|5059|5058|5058|5056|5059|5058|5057|5056|1909
1721117120000|2024-07-16 08:05:20|5063|5061|5064|5062|5064|5062|5063|5061|480
1721117130000|2024-07-16 08:05:30|5063|5063|5064|5062|5064|5063|5063|5062|476
1721117140000|2024-07-16 08:05:40|5065|5063|5065|5064|5065|5064|5065|5063|286
1721117150000|2024-07-16 08:05:50|||||||||106
1721117160000|2024-07-16 08:06:00|||||||||175
1721117170000|2024-07-16 08:06:10|||||||||459
1721117180000|2024-07-16 08:06:20|5063|5061|5063|5061|5063|5061|5063|5061|516
1721117190000|2024-07-16 08:06:30|5062|5062|5064|5063|5064|5063|5062|5061|294
1721117200000|2024-07-16 08:06:40|5065|5064|5066|5064|5066|5065|5065|5064|160
1721117210000|2024-07-16 08:06:50||5065||5064||5065||5064|0
1721117220000|2024-07-16 08:07:00|5065||5066||5066||5065||349
1721117240000|2024-07-16 08:07:20|5064|5065|5065|5063|5065|5065|5064|5063|4
1721117250000|2024-07-16 08:07:30||5064||5063||5064||5063|312
1721117260000|2024-07-16 08:07:40|5064|5062|5060|5058|5064|5062|5059|5057|664
1721117270000|2024-07-16 08:07:50|5059||5059||5059||5059||79
1721117280000|2024-07-16 08:08:00|5061|5059|5062|5060|5062|5060|5060|5059|548
1721117290000|2024-07-16 08:08:10||5061||5060||5061||5060|134
1721117310000|2024-07-16 08:08:30|5061|5059|5059|5057|5061|5059|5059|5057|191
1721117320000|2024-07-16 08:08:40|||||||||157
1721117340000|2024-07-16 08:09:00|5060|5058|5060|5058|5061|5059|5060|5057|527
1721117350000|2024-07-16 08:09:10|5059|5057|5058|5056|5059|5057|5058|5056|0
1721117360000|2024-07-16 08:09:20|5059|5057|5058|5056|5059|5057|5058|5056|86
1721117380000|2024-07-16 08:09:40|5057|5055|5055|5053|5057|5055|5055|5053|575
1721117390000|2024-07-16 08:09:50|5054|5054|5056|5054|5056|5054|5054|5054|422
1721117400000|2024-07-16 08:10:00|5057|5055|5056|5054|5057|5055|5056|5054|85
1721117420000|2024-07-16 08:10:20|5057|5055|5058|5056|5058|5056|5057|5055|135
1721117430000|2024-07-16 08:10:30|5059|5057|5060|5058|5060|5058|5059|5057|82
1721117440000|2024-07-16 08:10:40|5062|5060|5062|5061|5064|5061|5062|5060|174
1721117450000|2024-07-16 08:10:50|5063||5063||5063||5063||20
1721117460000|2024-07-16 08:11:00|||||||||20
1721117470000|2024-07-16 08:11:10|5062||5062||5062||5062||277
1721117480000|2024-07-16 08:11:20|5061|5060|5058|5056|5061|5060|5058|5056|474
1721117490000|2024-07-16 08:11:30|5057||5057||5057||5057||3
1721117500000|2024-07-16 08:11:40|5056|5055|5056|5054|5056|5055|5056|5054|170
1721117510000|2024-07-16 08:11:50|5055||5056||5056||5055||9
1721117520000|2024-07-16 08:12:00|||||||||17
1721117530000|2024-07-16 08:12:10||5055||5055||5055||5055|1
1721117540000|2024-07-16 08:12:20|5055|5054|5055|5054|5055|5054|5055|5054|10
1721117550000|2024-07-16 08:12:30|||||||||407
1721117560000|2024-07-16 08:12:40|5052|5050|5053|5052|5053|5052|5052|5050|406
1721117570000|2024-07-16 08:12:50|||||||||433
1721117580000|2024-07-16 08:13:00|5052|5050|5051|5050|5052|5050|5050|5049|396
1721117590000|2024-07-16 08:13:10|5050|5049|5049|5048|5050|5049|5049|5048|5237
1721117600000|2024-07-16 08:13:20|||||||||730
1721117610000|2024-07-16 08:13:30|||||||||371
1721117620000|2024-07-16 08:13:40|5050|5049|5050|5049|5050|5049|5050|5049|94
1721117630000|2024-07-16 08:13:50|5051|5048|5049|5048|5051|5048|5049|5048|261
1721117640000|2024-07-16 08:14:00|5048|5047|5049|5047|5049|5047|5048|5047|174
1721117660000|2024-07-16 08:14:20|||||||||20
1721117680000|2024-07-16 08:14:40|||||||||1
1721117690000|2024-07-16 08:14:50|||||||||100
1721117700000|2024-07-16 08:15:00|5048||5048||5049||5048||263
1721117720000|2024-07-16 08:15:20|||||||||71
1721117730000|2024-07-16 08:15:30|5046|5045|5046|5044|5046|5045|5045|5044|310
1721117740000|2024-07-16 08:15:40|||||||||35
1721117750000|2024-07-16 08:15:50|5047|5045|5047|5045|5047|5045|5047|5045|636
1721117770000|2024-07-16 08:16:10|5049|5047|5049|5047|5049|5047|5049|5047|199
1721117780000|2024-07-16 08:16:20|5052|5050|5052|5050|5053|5051|5052|5050|145
1721117800000|2024-07-16 08:16:40|5051||5051||5051||5051||0
1721117810000|2024-07-16 08:16:50|5054|5049|5050|5049|5054|5052|5050|5049|301
1721117820000|2024-07-16 08:17:00|||||||||3
1721117840000|2024-07-16 08:17:20|||||||||100
1721117850000|2024-07-16 08:17:30||5048||5048||5048||5048|203
1721117860000|2024-07-16 08:17:40|||||||||886
1721117870000|2024-07-16 08:17:50|5051|5050|5051|5050|5051|5050|5051|5050|283
1721117880000|2024-07-16 08:18:00||5049||5050||5050||5049|174
1721117890000|2024-07-16 08:18:10|||||||||98
1721117900000|2024-07-16 08:18:20|5050|5049|5050|5049|5050|5049|5050|5049|38
1721117910000|2024-07-16 08:18:30|||||||||69
1721117930000|2024-07-16 08:18:50|||||||||51
1721117940000|2024-07-16 08:19:00|5049|5048|5049|5048|5049|5048|5049|5048|243
1721117950000|2024-07-16 08:19:10|5052|5051|5052|5051|5052|5051|5052|5051|169
1721117960000|2024-07-16 08:19:20|5051|5050|5051|5049|5051|5050|5051|5049|134
1721117970000|2024-07-16 08:19:30|5053|5051|5052|5050|5053|5051|5052|5050|100
1721117980000|2024-07-16 08:19:40|||||||||47
1721117990000|2024-07-16 08:19:50|5051||5051||5051||5051||63
1721118000000|2024-07-16 08:20:00|5052||5052||5052||5052||202
1721118010000|2024-07-16 08:20:10|||||||||5
1721118020000|2024-07-16 08:20:20|||||||||12
1721118030000|2024-07-16 08:20:30|||||||||43
1721118040000|2024-07-16 08:20:40||5051||5051||5051||5051|20
1721118060000|2024-07-16 08:21:00|5053|5052|5053|5052|5053|5052|5053|5052|60
1721118070000|2024-07-16 08:21:10|5054|5053|5055|5053|5055|5053|5054|5053|441
1721118080000|2024-07-16 08:21:20|5056|5054|5056|5054|5056|5054|5056|5054|76
1721118090000|2024-07-16 08:21:30|5058|5055|5058|5056|5058|5056|5058|5055|47
1721118110000|2024-07-16 08:21:50|5059|5057|5060|5058|5060|5058|5059|5057|134
1721118120000|2024-07-16 08:22:00|5058|5057|5060|5059|5060|5059|5058|5057|341
1721118130000|2024-07-16 08:22:10||5058||5058||5058||5058|70
1721118150000|2024-07-16 08:22:30|||||||||4770
1721118160000|2024-07-16 08:22:40|5059|5057|5059|5057|5059|5057|5059|5057|230
1721118170000|2024-07-16 08:22:50|5058|5056|5058|5056|5058|5056|5058|5056|147
1721118180000|2024-07-16 08:23:00|5057||5058||5058||5057||164
1721118190000|2024-07-16 08:23:10|||||||||100
1721118200000|2024-07-16 08:23:20|||||||||491
1721118210000|2024-07-16 08:23:30|||||||||180
1721118220000|2024-07-16 08:23:40|||||||||111
1721118230000|2024-07-16 08:23:50|||||||||55
1721118240000|2024-07-16 08:24:00|5061|5059|5062|5059|5062|5059|5061|5059|157
1721118250000|2024-07-16 08:24:10|5061|5060|5060|5059|5061|5060|5060|5059|25
1721118260000|2024-07-16 08:24:20|||||||||146
1721118270000|2024-07-16 08:24:30|5062|5060|5061|5060|5062|5060|5061|5060|111
1721118280000|2024-07-16 08:24:40||5059||5059||5059||5059|24
1721118290000|2024-07-16 08:24:50|||||||||7
1721118300000|2024-07-16 08:25:00|5060|5058|5060|5058|5060|5058|5060|5058|45
1721118310000|2024-07-16 08:25:10|5059|5057|5059|5057|5059|5057|5059|5057|17
1721118330000|2024-07-16 08:25:30|||||||||10
1721118350000|2024-07-16 08:25:50|5057|5055|5056|5054|5057|5055|5056|5054|130
1721118360000|2024-07-16 08:26:00|5057|5055|5057|5055|5057|5056|5057|5055|449
1721118370000|2024-07-16 08:26:10|5056||5056||5056||5056||1589
1721118380000|2024-07-16 08:26:20|5057|5056|5057|5056|5057|5056|5057|5056|188
1721118400000|2024-07-16 08:26:40|||||||||15
1721118410000|2024-07-16 08:26:50|5059|5057|5059|5057|5059|5057|5059|5057|107
1721118420000|2024-07-16 08:27:00|5057|5056|5056|5054|5057|5056|5056|5054|192
1721118440000|2024-07-16 08:27:20||5055||5054||5055||5054|24
1721118450000|2024-07-16 08:27:30||5055||5055||5055||5055|94
1721118460000|2024-07-16 08:27:40||5054||5055||5055||5054|40
1721118470000|2024-07-16 08:27:50|||||||||15
1721118480000|2024-07-16 08:28:00|5057|5056|5057|5055|5057|5056|5057|5055|287
1721118490000|2024-07-16 08:28:10|5056|5054|5056|5054|5056|5054|5056|5054|16
1721118500000|2024-07-16 08:28:20|||||||||20
1721118510000|2024-07-16 08:28:30|||||||||100
1721118520000|2024-07-16 08:28:40|||||||||77
1721118530000|2024-07-16 08:28:50|5055||5055||5055||5055||1
1721118550000|2024-07-16 08:29:10|||||||||100
1721118560000|2024-07-16 08:29:20|5056||5056||5056||5056||410
1721118570000|2024-07-16 08:29:30||5055||5055||5055||5055|39
1721118580000|2024-07-16 08:29:40||5054||5054||5054||5054|41
1721118590000|2024-07-16 08:29:50|||||||||240
1721118600000|2024-07-16 08:30:00|||||||||269
1721118610000|2024-07-16 08:30:10|5057|5055|5057|5056|5057|5056|5057|5055|9
1721118620000|2024-07-16 08:30:20|5058||5058||5058||5058||300
1721118630000|2024-07-16 08:30:30|5059|5057|5058|5056|5059|5057|5058|5056|77
1721118650000|2024-07-16 08:30:50||5057||5057||5057||5057|0
1721118660000|2024-07-16 08:31:00|5059|5058|5059|5058|5059|5058|5059|5058|43
1721118670000|2024-07-16 08:31:10|5061|5060|5060|5059|5062|5060|5060|5059|468
1721118680000|2024-07-16 08:31:20|5059|5058|5059|5058|5059|5058|5059|5058|1
1721118690000|2024-07-16 08:31:30||5057||5057||5057||5057|100
1721118730000|2024-07-16 08:32:10|||||||||7
1721118740000|2024-07-16 08:32:20|||||||||196
1721118750000|2024-07-16 08:32:30|5057|5056|5057|5055|5058|5057|5057|5055|164
1721118770000|2024-07-16 08:32:50|5056||5056||5057||5056||10
1721118780000|2024-07-16 08:33:00|||||||||43
1721118790000|2024-07-16 08:33:10|||||||||117
1721118800000|2024-07-16 08:33:20|||||||||1
1721118810000|2024-07-16 08:33:30|||||||||9
1721118820000|2024-07-16 08:33:40|||||||||39
1721118830000|2024-07-16 08:33:50|||||||||158
1721118840000|2024-07-16 08:34:00|5055|5054|5055|5054|5055|5054|5055|5054|135
1721118850000|2024-07-16 08:34:10|||||||||32
1721118860000|2024-07-16 08:34:20|5054|5053|5054|5053|5054|5053|5054|5053|99
1721118870000|2024-07-16 08:34:30|||||||||736
1721118890000|2024-07-16 08:34:50|5055|5054|5057|5055|5057|5055|5055|5054|277
1721118900000|2024-07-16 08:35:00|5056|5054|5055|5054|5056|5054|5055|5054|29
1721118910000|2024-07-16 08:35:10||5053||5053||5053||5053|95
1721118940000|2024-07-16 08:35:40|5054||5054||5054||5054||100
1721118950000|2024-07-16 08:35:50||5052||5052||5052||5052|242
1721118960000|2024-07-16 08:36:00||5053||5053||5053||5053|320
1721118970000|2024-07-16 08:36:10|||||||||400
1721118980000|2024-07-16 08:36:20|||||||||1
1721119000000|2024-07-16 08:36:40|5055|5054|5055|5054|5055|5054|5055|5054|487
1721119010000|2024-07-16 08:36:50|5054|5052|5053|5052|5054|5052|5053|5052|20
1721119020000|2024-07-16 08:37:00|5054|5054|5056|5054|5056|5054|5054|5054|73
1721119030000|2024-07-16 08:37:10|5057|5055|5057|5055|5057|5055|5057|5055|153
1721119060000|2024-07-16 08:37:40|||||||||1
1721119070000|2024-07-16 08:37:50|||||||||328
1721119080000|2024-07-16 08:38:00|5059|5056|5059|5057|5059|5057|5059|5056|64
1721119090000|2024-07-16 08:38:10|||||||||99
1721119110000|2024-07-16 08:38:30||5058||5058||5058||5058|0
1721119120000|2024-07-16 08:38:40|||||||||187
1721119130000|2024-07-16 08:38:50||5057||5057||5057||5057|83
1721119140000|2024-07-16 08:39:00|5058|5056|5058|5056|5059|5056|5058|5056|123
1721119160000|2024-07-16 08:39:20|5059|5057|5060|5058|5060|5058|5059|5057|257
1721119170000|2024-07-16 08:39:30|||||||||3
1721119180000|2024-07-16 08:39:40|||||||||350
1721119190000|2024-07-16 08:39:50|5059|5059|5062|5060|5062|5060|5059|5059|185
1721119200000|2024-07-16 08:40:00|5061|5061|5061|5060|5061|5061|5061|5060|294
1721119210000|2024-07-16 08:40:10|5063|5061|5063|5060|5063|5061|5063|5060|640
1721119220000|2024-07-16 08:40:20||5061||5060||5061||5060|2042
1721119230000|2024-07-16 08:40:30||5061||5061||5061||5061|0
1721119240000|2024-07-16 08:40:40|||||||||2192
1721119250000|2024-07-16 08:40:50|5062|5060|5061|5060|5062|5060|5061|5060|528
1721119260000|2024-07-16 08:41:00|5062|5061|5062|5060|5062|5061|5062|5060|89
1721119270000|2024-07-16 08:41:10|||||||||1803
1721119280000|2024-07-16 08:41:20||5061||5061||5061||5061|117
1721119290000|2024-07-16 08:41:30|5063|5062|5064|5062|5064|5063|5063|5061|2302
1721119300000|2024-07-16 08:41:40|||||||||110
1721119310000|2024-07-16 08:41:50|5063|5061|5062|5061|5063|5061|5062|5061|1807
1721119320000|2024-07-16 08:42:00|5063||5063||5063||5063||59
1721119350000|2024-07-16 08:42:30|5064|5062|5064|5062|5064|5062|5064|5062|338
1721119360000|2024-07-16 08:42:40|5065|5063|5065|5062|5065|5063|5065|5062|341
1721119370000|2024-07-16 08:42:50|||||||||37
1721119380000|2024-07-16 08:43:00|5064|5061|5063|5061|5064|5061|5063|5061|340
1721119400000|2024-07-16 08:43:20|||||||||103
1721119410000|2024-07-16 08:43:30|||||||||50
1721119420000|2024-07-16 08:43:40|5062|5060|5062|5060|5062|5060|5062|5060|116
1721119430000|2024-07-16 08:43:50|5061|5061|5062|5061|5062|5061|5061|5061|121
1721119440000|2024-07-16 08:44:00|5061|5060|5063|5062|5063|5062|5061|5059|1223
1721119450000|2024-07-16 08:44:10|||||||||107
1721119460000|2024-07-16 08:44:20||5061||5062||5062||5061|0
1721119470000|2024-07-16 08:44:30|5065|5063|5065|5063|5065|5063|5065|5063|335
1721119490000|2024-07-16 08:44:50||5064||5064||5064||5064|0
1721119500000|2024-07-16 08:45:00|5064|5063|5063|5061|5064|5063|5063|5061|994
1721119510000|2024-07-16 08:45:10||5062||5061||5062||5061|46
1721119520000|2024-07-16 08:45:20||5062||5061||5062||5061|20
1721119530000|2024-07-16 08:45:30|5062||5062||5062||5062||57
1721119540000|2024-07-16 08:45:40|5064|5062|5064|5062|5064|5063|5063|5062|101
1721119550000|2024-07-16 08:45:50|5063||5063||5063||5063||0
1721119560000|2024-07-16 08:46:00|5064|5061|5064|5062|5064|5062|5063|5061|212
1721119570000|2024-07-16 08:46:10|5063||5063||5063||5063||9
1721119580000|2024-07-16 08:46:20||5061||5061||5061||5061|23
1721119590000|2024-07-16 08:46:30|||||||||84
1721119600000|2024-07-16 08:46:40|5061|5060|5061|5059|5062|5060|5061|5059|178
1721119610000|2024-07-16 08:46:50||5060||5060||5060||5060|346
1721119620000|2024-07-16 08:47:00||5059||5059||5059||5059|101
1721119630000|2024-07-16 08:47:10|||||||||48
1721119640000|2024-07-16 08:47:20|5059|5057|5059|5057|5059|5057|5059|5057|309
1721119650000|2024-07-16 08:47:30|||||||||544
1721119670000|2024-07-16 08:47:50|5058|5058|5059|5058|5059|5058|5058|5057|447
1721119680000|2024-07-16 08:48:00|5058|5057|5058|5057|5058|5057|5058|5057|501
1721119690000|2024-07-16 08:48:10||5056||5056||5056||5056|542
1721119700000|2024-07-16 08:48:20|5057||5057||5057||5057||331
1721119710000|2024-07-16 08:48:30|||||||||2
1721119720000|2024-07-16 08:48:40|||||||||104
1721119730000|2024-07-16 08:48:50|||||||||265
1721119740000|2024-07-16 08:49:00|5056|5055|5055|5053|5056|5055|5055|5053|119
1721119750000|2024-07-16 08:49:10|5054||5055||5055||5054||56
1721119760000|2024-07-16 08:49:20|||||||||30
1721119770000|2024-07-16 08:49:30|||||||||43
1721119780000|2024-07-16 08:49:40||5054||5054||5054||5054|145
1721119790000|2024-07-16 08:49:50|5057|5056|5057|5055|5057|5056|5057|5055|140
1721119800000|2024-07-16 08:50:00|5056|5054|5056|5054|5056|5054|5055|5054|279
1721119820000|2024-07-16 08:50:20|5055|5053|5054|5053|5055|5053|5054|5053|333
1721119830000|2024-07-16 08:50:30|5055|5054|5056|5054|5057|5054|5055|5054|342
1721119840000|2024-07-16 08:50:40|5057|5055|5057|5055|5057|5055|5057|5055|67
1721119850000|2024-07-16 08:50:50|5056|5054|5056|5054|5056|5054|5056|5054|200
1721119860000|2024-07-16 08:51:00|||||||||104
1721119870000|2024-07-16 08:51:10|||||||||22
1721119880000|2024-07-16 08:51:20|5057|5055|5057|5055|5057|5055|5057|5055|95
1721119890000|2024-07-16 08:51:30|5056|5054|5056|5054|5056|5054|5056|5054|287
1721119900000|2024-07-16 08:51:40|5057|5055|5057|5055|5057|5055|5057|5055|172
1721119910000|2024-07-16 08:51:50||5054||5054||5054||5054|0
1721119920000|2024-07-16 08:52:00|5058|5055|5058|5056|5058|5056|5058|5055|162
1721119930000|2024-07-16 08:52:10|||||||||39
1721119940000|2024-07-16 08:52:20|5060|5059|5060|5059|5060|5059|5060|5059|358
1721119950000|2024-07-16 08:52:30|5062|5060|5062|5060|5062|5060|5062|5060|300
1721119960000|2024-07-16 08:52:40|||||||||89
1721119980000|2024-07-16 08:53:00|||||||||39
1721119990000|2024-07-16 08:53:10|5063|5061|5063|5061|5063|5061|5063|5061|10
1721120010000|2024-07-16 08:53:30|||||||||58
1721120020000|2024-07-16 08:53:40|5062|5060|5062|5060|5062|5060|5062|5060|2
1721120030000|2024-07-16 08:53:50|||||||||200
1721120050000|2024-07-16 08:54:10|5061|5059|5060|5058|5061|5059|5060|5058|563
1721120060000|2024-07-16 08:54:20|5059||5060||5060||5059||29
1721120080000|2024-07-16 08:54:40|5059||5059||5059||5059||76
1721120090000|2024-07-16 08:54:50||5057||5057||5057||5057|64
1721120100000|2024-07-16 08:55:00||5058||5057||5058||5057|79
1721120110000|2024-07-16 08:55:10|||||||||6
1721120130000|2024-07-16 08:55:30|||||||||65
1721120140000|2024-07-16 08:55:40|||||||||88
1721120150000|2024-07-16 08:55:50|||||||||440
1721120160000|2024-07-16 08:56:00|5058||5059||5059||5058||45
1721120170000|2024-07-16 08:56:10||5058||5057||5058||5057|518
1721120180000|2024-07-16 08:56:20|5061|5059|5061|5059|5061|5060|5060|5059|164
1721120190000|2024-07-16 08:56:30|5060|5058|5059|5058|5060|5058|5059|5058|379
1721120200000|2024-07-16 08:56:40||5057||5057||5057||5057|4
1721120210000|2024-07-16 08:56:50|||||||||225
1721120220000|2024-07-16 08:57:00|5058|5056|5058|5056|5058|5057|5057|5056|26
1721120230000|2024-07-16 08:57:10|5057||5057||5057||5057||50
1721120240000|2024-07-16 08:57:20|||||||||40
1721120250000|2024-07-16 08:57:30|||||||||105
1721120260000|2024-07-16 08:57:40|||||||||160
1721120270000|2024-07-16 08:57:50|5056|5055|5056|5055|5056|5055|5055|5054|658
1721120280000|2024-07-16 08:58:00|5057|5056|5057|5055|5057|5056|5057|5055|567
1721120290000|2024-07-16 08:58:10|5056|5054|5056|5054|5056|5054|5056|5054|7397
1721120320000|2024-07-16 08:58:40|||||||||84
1721120340000|2024-07-16 08:59:00|||||||||96
1721120350000|2024-07-16 08:59:10|||||||||45
1721120390000|2024-07-16 08:59:50|||||||||1
1721120400000|2024-07-16 09:00:00|||||||||319
1721120410000|2024-07-16 09:00:10|||||||||130
1721120420000|2024-07-16 09:00:20|||||||||21
1721120430000|2024-07-16 09:00:30|||||||||21
1721120440000|2024-07-16 09:00:40|||||||||440
1721120450000|2024-07-16 09:00:50|||||||||41
1721120470000|2024-07-16 09:01:10|5059|5057|5058|5057|5059|5057|5058|5057|238
1721120480000|2024-07-16 09:01:20|5057|5055|5057|5055|5057|5055|5057|5055|601
1721120490000|2024-07-16 09:01:30|5056|5054|5055|5054|5056|5054|5055|5054|0
1721120500000|2024-07-16 09:01:40|5054|5053|5055|5054|5055|5054|5054|5053|123
1721120510000|2024-07-16 09:01:50||5053||5053||5053||5053|353
1721120520000|2024-07-16 09:02:00|5056|5054|5057|5055|5057|5055|5056|5054|308
1721120530000|2024-07-16 09:02:10|5056|5054|5057|5055|5057|5055|5055|5054|546
1721120550000|2024-07-16 09:02:30||5056||5055||5056||5055|62
1721120560000|2024-07-16 09:02:40|||||||||61
1721120570000|2024-07-16 09:02:50|5056||5056||5056||5056||0
1721120580000|2024-07-16 09:03:00||5054||5054||5054||5054|19
1721120590000|2024-07-16 09:03:10|5057|5055|5057|5055|5057|5055|5057|5055|108
1721120610000|2024-07-16 09:03:30||5056||5056||5056||5056|22
1721120620000|2024-07-16 09:03:40|||||||||10
1721120630000|2024-07-16 09:03:50|5058||5057||5058||5057||150
1721120640000|2024-07-16 09:04:00|5058|5057|5060|5058|5060|5058|5058|5057|652
1721120650000|2024-07-16 09:04:10|||||||||39
1721120660000|2024-07-16 09:04:20|||||||||95
1721120680000|2024-07-16 09:04:40|5059|5057|5059|5057|5059|5057|5059|5057|316
1721120690000|2024-07-16 09:04:50|||||||||1
1721120700000|2024-07-16 09:05:00|5058|5056|5058|5057|5058|5057|5058|5056|192
1721120720000|2024-07-16 09:05:20||5056||5056||5056||5056|0
1721120730000|2024-07-16 09:05:30|||||||||39
1721120740000|2024-07-16 09:05:40|5057|5055|5057|5055|5057|5055|5057|5055|9
1721120750000|2024-07-16 09:05:50|5056|5054|5055|5053|5056|5054|5053|5052|214
1721120760000|2024-07-16 09:06:00||5054||5053||5054||5053|20
1721120770000|2024-07-16 09:06:10||5054||5054||5054||5054|0
1721120780000|2024-07-16 09:06:20|5054|5053|5055|5054|5055|5054|5054|5053|95
1721120790000|2024-07-16 09:06:30||5053||5054||5054||5053|55
1721120800000|2024-07-16 09:06:40|5054|5053|5054|5053|5054|5053|5053|5052|235
1721120810000|2024-07-16 09:06:50|5055|5054|5055|5054|5055|5054|5054|5053|115
1721120820000|2024-07-16 09:07:00|||||||||89
1721120830000|2024-07-16 09:07:10|||||||||121
1721120840000|2024-07-16 09:07:20|5057|5055|5056|5054|5057|5055|5056|5054|185
1721120850000|2024-07-16 09:07:30||5055||5055||5055||5055|101
1721120860000|2024-07-16 09:07:40|||||||||427
1721120870000|2024-07-16 09:07:50|||||||||103
1721120880000|2024-07-16 09:08:00|5055|5054|5056|5055|5056|5055|5055|5054|85
1721120900000|2024-07-16 09:08:20||5054||5054||5054||5054|297
1721120910000|2024-07-16 09:08:30||5055||5055||5055||5054|1
1721120920000|2024-07-16 09:08:40||5054||5054||5054||5054|83
1721120930000|2024-07-16 09:08:50||5055||5055||5055||5054|136
1721120940000|2024-07-16 09:09:00||5054||5055||5055||5054|500
1721120960000|2024-07-16 09:09:20|||||||||3
1721120970000|2024-07-16 09:09:30|5055|5054|5057|5056|5057|5056|5055|5054|81
1721120980000|2024-07-16 09:09:40|||||||||98
1721120990000|2024-07-16 09:09:50|||||||||25
1721121010000|2024-07-16 09:10:10|5058|5057|5058|5057|5058|5057|5058|5057|330
1721121020000|2024-07-16 09:10:20|5057|5056|5058|5057|5058|5057|5057|5056|173
1721121030000|2024-07-16 09:10:30||5056||5056||5056||5056|43
1721121040000|2024-07-16 09:10:40||5057||5057||5057||5057|43
1721121050000|2024-07-16 09:10:50|5060|5056|5060|5058|5060|5058|5060|5056|161
1721121060000|2024-07-16 09:11:00|5059|5059|5059|5058|5059|5059|5059|5058|20
1721121070000|2024-07-16 09:11:10|5060|5059|5060|5059|5060|5059|5060|5059|88
1721121080000|2024-07-16 09:11:20|5059|5058|5060|5059|5060|5059|5059|5058|530
1721121100000|2024-07-16 09:11:40|5059|5058|5059|5058|5059|5058|5059|5058|161
1721121110000|2024-07-16 09:11:50|||||||||199
1721121120000|2024-07-16 09:12:00|5060||5060||5060||5060||116
1721121130000|2024-07-16 09:12:10|5059|5057|5059|5058|5059|5058|5058|5057|195
1721121140000|2024-07-16 09:12:20|5058|5057|5059|5058|5059|5058|5058|5057|53
1721121150000|2024-07-16 09:12:30|5060|5059|5060|5059|5060|5059|5060|5059|188
1721121170000|2024-07-16 09:12:50|5059|5058|5059|5058|5059|5058|5059|5058|158
1721121180000|2024-07-16 09:13:00|5061|5060|5061|5060|5061|5060|5061|5060|187
1721121190000|2024-07-16 09:13:10|5062|5059|5061|5060|5062|5061|5061|5059|658
1721121200000|2024-07-16 09:13:20|5062|5059|5062|5061|5062|5061|5062|5059|118
1721121210000|2024-07-16 09:13:30||5060||5061||5061||5060|1
1721121220000|2024-07-16 09:13:40|5063|5060|5061|5060|5063|5060|5061|5060|98
1721121230000|2024-07-16 09:13:50||5059||5059||5059||5059|56
1721121240000|2024-07-16 09:14:00|5062|5060|5061|5059|5062|5060|5061|5059|1253
1721121250000|2024-07-16 09:14:10|5060|5058|5060|5058|5060|5058|5060|5058|57
1721121260000|2024-07-16 09:14:20|5059||5059||5059||5059||0
1721121280000|2024-07-16 09:14:40||5057||5057||5057||5057|216
1721121290000|2024-07-16 09:14:50|||||||||28
1721121300000|2024-07-16 09:15:00||5058||5058||5058||5058|11
1721121310000|2024-07-16 09:15:10|5060||5060||5060||5060||31
1721121320000|2024-07-16 09:15:20|5059||5059||5059||5059||121
1721121330000|2024-07-16 09:15:30|||||||||88
1721121340000|2024-07-16 09:15:40|5060|5059|5060|5058|5060|5059|5060|5058|79
1721121350000|2024-07-16 09:15:50|5059|5057|5059|5057|5059|5057|5059|5057|49
1721121360000|2024-07-16 09:16:00|5058||5058||5058||5058||1
1721121380000|2024-07-16 09:16:20|5059|5058|5059|5058|5059|5058|5059|5058|475
1721121390000|2024-07-16 09:16:30||5057||5057||5057||5057|0
1721121400000|2024-07-16 09:16:40|5058||5058||5058||5058||0
1721121410000|2024-07-16 09:16:50|5057|5056|5057|5056|5057|5056|5057|5056|15
1721121420000|2024-07-16 09:17:00|5058|5057|5058|5056|5058|5057|5058|5056|271
1721121430000|2024-07-16 09:17:10|5057|5055|5057|5055|5057|5055|5057|5055|15
1721121440000|2024-07-16 09:17:20||5056||5056||5056||5056|28
1721121460000|2024-07-16 09:17:40|5058|5057|5058|5056|5058|5057|5058|5056|364
1721121470000|2024-07-16 09:17:50|5059|5057|5059|5057|5059|5057|5059|5057|520
1721121480000|2024-07-16 09:18:00|5060|5058|5061|5060|5061|5060|5060|5058|328
1721121490000|2024-07-16 09:18:10|5062||5062||5062||5061||280
1721121500000|2024-07-16 09:18:20|||||||||390
1721121510000|2024-07-16 09:18:30||5061||5061||5061||5061|221
1721121520000|2024-07-16 09:18:40|5061|5060|5061|5060|5061|5060|5061|5060|203
1721121530000|2024-07-16 09:18:50|5062|5061|5062|5061|5062|5061|5062|5061|278
1721121540000|2024-07-16 09:19:00|5063|5060|5062|5060|5063|5060|5062|5060|265
1721121550000|2024-07-16 09:19:10|5061|5059|5061|5059|5061|5059|5061|5059|38
1721121570000|2024-07-16 09:19:30|5062|5060|5062|5060|5062|5060|5062|5060|50
1721121580000|2024-07-16 09:19:40|||||||||174
1721121590000|2024-07-16 09:19:50|||||||||250
1721121600000|2024-07-16 09:20:00|5063|5061|5063|5061|5063|5061|5062|5061|377
1721121610000|2024-07-16 09:20:10|5062||5063||5063||5062||0
1721121620000|2024-07-16 09:20:20|5064|5062|5064|5062|5064|5062|5064|5062|916
1721121630000|2024-07-16 09:20:30|5065|5063|5065|5063|5065|5063|5065|5063|30
1721121650000|2024-07-16 09:20:50||5064||5063||5064||5063|175
1721121660000|2024-07-16 09:21:00||5064||5063||5064||5063|43
1721121680000|2024-07-16 09:21:20||5064||5064||5064||5064|100
1721121690000|2024-07-16 09:21:30|5064|5062|5064|5062|5064|5062|5064|5062|129
1721121700000|2024-07-16 09:21:40||5063||5063||5063||5063|313
1721121710000|2024-07-16 09:21:50|5063|5062|5063|5062|5063|5062|5063|5062|44
1721121720000|2024-07-16 09:22:00|||||||||5
1721121730000|2024-07-16 09:22:10||5061||5061||5061||5061|101
1721121750000|2024-07-16 09:22:30|||||||||49
1721121760000|2024-07-16 09:22:40|5062|5062|5063|5062|5063|5062|5062|5062|31
1721121780000|2024-07-16 09:23:00||5061||5062||5062||5061|29
1721121790000|2024-07-16 09:23:10||5061||5061||5061||5061|32
1721121800000|2024-07-16 09:23:20||5062||5062||5062||5062|0
1721121810000|2024-07-16 09:23:30||5061||5061||5061||5061|1
1721121840000|2024-07-16 09:24:00|||||||||38
1721121850000|2024-07-16 09:24:10|5062|5060|5062|5060|5062|5060|5062|5060|462
1721121860000|2024-07-16 09:24:20|5061|5059|5061|5059|5061|5059|5061|5059|0
1721121870000|2024-07-16 09:24:30||5060||5059||5060||5059|1389
1721121880000|2024-07-16 09:24:40|5062|5060|5062|5060|5062|5060|5062|5060|78
1721121890000|2024-07-16 09:24:50|5063|5061|5062|5061|5063|5061|5062|5060|150
1721121900000|2024-07-16 09:25:00||5060||5061||5061||5060|1082
1721121910000|2024-07-16 09:25:10|||||||||1147
1721121920000|2024-07-16 09:25:20|5063||5062||5063||5062||214
1721121930000|2024-07-16 09:25:30|5060|5060|5060|5059|5060|5060|5060|5059|424
1721121940000|2024-07-16 09:25:40|||||||||23
1721121950000|2024-07-16 09:25:50|||||||||98
1721121960000|2024-07-16 09:26:00|||||||||600
1721121970000|2024-07-16 09:26:10||5058||5058||5058||5058|78
1721121980000|2024-07-16 09:26:20|||||||||251
1721121990000|2024-07-16 09:26:30|5059|5057|5058|5057|5059|5057|5058|5057|40
1721122000000|2024-07-16 09:26:40|||||||||500
1721122010000|2024-07-16 09:26:50|||||||||258
1721122020000|2024-07-16 09:27:00|5057|5056|5057|5056|5057|5056|5057|5056|33
1721122030000|2024-07-16 09:27:10|5058|5057|5058|5057|5058|5057|5058|5057|51
1721122040000|2024-07-16 09:27:20|||||||||5
1721122070000|2024-07-16 09:27:50|||||||||50
1721122090000|2024-07-16 09:28:10|||||||||19
1721122100000|2024-07-16 09:28:20|5059|5058|5061|5059|5061|5060|5059|5058|309
1721122110000|2024-07-16 09:28:30||5058||5059||5059||5058|20
1721122120000|2024-07-16 09:28:40|5060||5061||5061||5060||0
1721122130000|2024-07-16 09:28:50|5060||5060||5060||5060||385
1721122140000|2024-07-16 09:29:00|5059|5058|5059|5057|5059|5058|5059|5057|12
1721122160000|2024-07-16 09:29:20||5058||5057||5058||5057|5
1721122170000|2024-07-16 09:29:30|||||||||1116
1721122190000|2024-07-16 09:29:50|||||||||50
1721122200000|2024-07-16 09:30:00||5058||5057||5058||5057|0
1721122210000|2024-07-16 09:30:10|||||||||72
1721122230000|2024-07-16 09:30:30||5058||5057||5058||5057|30
1721122240000|2024-07-16 09:30:40||5058||5057||5058||5057|177
1721122250000|2024-07-16 09:30:50|||||||||98
1721122270000|2024-07-16 09:31:10||5058||5057||5058||5057|0
1721122290000|2024-07-16 09:31:30||5058||5058||5058||5057|0
1721122300000|2024-07-16 09:31:40|||||||||9
1721122310000|2024-07-16 09:31:50||5057||5057||5057||5057|50
1721122320000|2024-07-16 09:32:00|5058|5056|5059|5058|5059|5058|5058|5056|19
1721122330000|2024-07-16 09:32:10||5057||5057||5057||5057|22
1721122340000|2024-07-16 09:32:20||5058||5058||5058||5058|1
1721122350000|2024-07-16 09:32:30|||||||||55
1721122360000|2024-07-16 09:32:40|5058|5057|5059|5057|5059|5057|5058|5057|339
1721122370000|2024-07-16 09:32:50|||||||||20
1721122390000|2024-07-16 09:33:10|5058|5056|5058|5056|5058|5056|5058|5056|23
1721122410000|2024-07-16 09:33:30|5057|5057|5057|5056|5057|5057|5057|5056|34
1721122420000|2024-07-16 09:33:40|||||||||9
1721122440000|2024-07-16 09:34:00|||||||||243
1721122460000|2024-07-16 09:34:20|5059|5057|5060|5059|5060|5059|5059|5057|535
1721122480000|2024-07-16 09:34:40||5058||5058||5058||5058|0
1721122500000|2024-07-16 09:35:00|5059|5057|5058|5056|5059|5057|5058|5056|0
1721122510000|2024-07-16 09:35:10|5057||5057||5057||5057||63
1721122520000|2024-07-16 09:35:20|||||||||29
1721122530000|2024-07-16 09:35:30|5056|5055|5056|5055|5056|5055|5056|5055|175
1721122540000|2024-07-16 09:35:40|5055|5054|5055|5054|5055|5054|5055|5054|639
1721122550000|2024-07-16 09:35:50|||||||||4
1721122560000|2024-07-16 09:36:00|||||||||276
1721122570000|2024-07-16 09:36:10|||||||||100
1721122590000|2024-07-16 09:36:30|||||||||139
1721122600000|2024-07-16 09:36:40|||||||||45
1721122610000|2024-07-16 09:36:50|5056|5055|5056|5055|5056|5055|5056|5055|177
1721122640000|2024-07-16 09:37:20||5054||5054||5054||5054|95
1721122650000|2024-07-16 09:37:30|5055|5052|5053|5052|5055|5052|5053|5052|56
1721122660000|2024-07-16 09:37:40|||||||||7
1721122680000|2024-07-16 09:38:00|||||||||187
1721122700000|2024-07-16 09:38:20|5052|5051|5052|5051|5052|5051|5052|5051|105
1721122710000|2024-07-16 09:38:30|5051|5050|5050|5049|5051|5050|5050|5049|2363
1721122720000|2024-07-16 09:38:40|||||||||1395
1721122730000|2024-07-16 09:38:50|||||||||102
1721122750000|2024-07-16 09:39:10|5052|5051|5052|5051|5053|5051|5052|5051|196
1721122760000|2024-07-16 09:39:20|||||||||74
1721122770000|2024-07-16 09:39:30||5050||5050||5050||5050|0
1721122780000|2024-07-16 09:39:40|5051|5049|5050|5049|5051|5049|5050|5049|27
1721122790000|2024-07-16 09:39:50|5049|5048|5049|5048|5049|5048|5049|5048|256
1721122800000|2024-07-16 09:40:00|5048|5047|5052|5050|5052|5050|5048|5047|131
1721122810000|2024-07-16 09:40:10|5051||5051||5051||5051||20
1721122820000|2024-07-16 09:40:20|||||||||135
1721122840000|2024-07-16 09:40:40|5050|5048|5050|5049|5050|5049|5050|5048|30
1721122850000|2024-07-16 09:40:50|5049|5048|5050|5049|5050|5049|5049|5048|778
1721122860000|2024-07-16 09:41:00|||||||||6
1721122880000|2024-07-16 09:41:20|5049|5048|5049|5048|5049|5048|5049|5048|536
1721122890000|2024-07-16 09:41:30|||||||||83
1721122910000|2024-07-16 09:41:50|||||||||52
1721122920000|2024-07-16 09:42:00|5048|5047|5048|5047|5048|5047|5048|5047|110
1721122930000|2024-07-16 09:42:10||5046||5046||5046||5046|50
1721122950000|2024-07-16 09:42:30|5047||5047||5047||5047||69
1721122960000|2024-07-16 09:42:40||5045||5045||5045||5045|475
1721122980000|2024-07-16 09:43:00|5046|5043|5045|5043|5046|5043|5045|5043|103
1721122990000|2024-07-16 09:43:10||5044||5044||5044||5044|3536
1721123000000|2024-07-16 09:43:20|||||||||1
1721123010000|2024-07-16 09:43:30|||||||||2
1721123040000|2024-07-16 09:44:00|5047|5045|5046|5044|5047|5045|5046|5044|87
1721123050000|2024-07-16 09:44:10|||||||||4
1721123060000|2024-07-16 09:44:20|5047|5045|5047|5045|5047|5045|5047|5045|949
1721123070000|2024-07-16 09:44:30|||||||||808
1721123090000|2024-07-16 09:44:50|||||||||19
1721123100000|2024-07-16 09:45:00||5046||5046||5046||5046|1
1721123110000|2024-07-16 09:45:10||5045||5045||5046||5045|20
1721123120000|2024-07-16 09:45:20|5048|5046|5048|5047|5048|5047|5048|5046|136
1721123130000|2024-07-16 09:45:30|||||||||127
1721123150000|2024-07-16 09:45:50|5047|5046|5047|5045|5047|5046|5047|5045|113
1721123160000|2024-07-16 09:46:00|||||||||111
1721123170000|2024-07-16 09:46:10|5048|5046|5048|5046|5048|5046|5048|5046|124
1721123180000|2024-07-16 09:46:20|||||||||18
1721123190000|2024-07-16 09:46:30|||||||||2
1721123220000|2024-07-16 09:47:00|||||||||35
1721123240000|2024-07-16 09:47:20|||||||||80
1721123250000|2024-07-16 09:47:30|||||||||631
1721123260000|2024-07-16 09:47:40|||||||||374
1721123280000|2024-07-16 09:48:00|||||||||72
1721123290000|2024-07-16 09:48:10|5049|5047|5049|5047|5049|5047|5049|5047|76
1721123310000|2024-07-16 09:48:30|5050|5048|5051|5049|5051|5049|5050|5048|526
1721123320000|2024-07-16 09:48:40|5050|5048|5049|5048|5050|5048|5049|5048|35
1721123330000|2024-07-16 09:48:50||5047||5047||5047||5047|209
1721123340000|2024-07-16 09:49:00|||||||||5
1721123350000|2024-07-16 09:49:10|5048|5046|5048|5046|5048|5046|5048|5046|17
1721123360000|2024-07-16 09:49:20|||||||||194
1721123370000|2024-07-16 09:49:30|||||||||12
1721123380000|2024-07-16 09:49:40|||||||||250
1721123390000|2024-07-16 09:49:50||5047||5047||5047||5047|2
1721123400000|2024-07-16 09:50:00||5046||5046||5046||5046|408
1721123410000|2024-07-16 09:50:10|||||||||1464
1721123430000|2024-07-16 09:50:30|5047|5045|5048|5046|5048|5046|5047|5045|284
1721123440000|2024-07-16 09:50:40|||||||||19
1721123450000|2024-07-16 09:50:50|||||||||98
1721123460000|2024-07-16 09:51:00|||||||||50
1721123470000|2024-07-16 09:51:10|5049|5048|5049|5047|5049|5048|5049|5047|201
1721123490000|2024-07-16 09:51:30|||||||||26
1721123520000|2024-07-16 09:52:00|5048|5046|5048|5046|5048|5046|5048|5046|1
1721123530000|2024-07-16 09:52:10|5047|5045|5047|5045|5047|5045|5047|5045|58
1721123540000|2024-07-16 09:52:20|5046|5046|5046|5045|5046|5046|5046|5045|89
1721123560000|2024-07-16 09:52:40|5045|5043|5045|5043|5045|5043|5045|5043|188
1721123580000|2024-07-16 09:53:00|||||||||400
1721123610000|2024-07-16 09:53:30|||||||||48
1721123620000|2024-07-16 09:53:40|5046|5044|5047|5045|5047|5045|5046|5044|674
1721123630000|2024-07-16 09:53:50|5046|5044|5046|5044|5046|5044|5046|5044|30
1721123640000|2024-07-16 09:54:00|||||||||334
1721123650000|2024-07-16 09:54:10|5045||5045||5045||5045||39
1721123670000|2024-07-16 09:54:30||5043||5043||5043||5043|84
1721123680000|2024-07-16 09:54:40|||||||||70
1721123700000|2024-07-16 09:55:00|||||||||319
1721123710000|2024-07-16 09:55:10|5043|5042|5043|5042|5043|5042|5043|5042|270
1721123720000|2024-07-16 09:55:20||5041||5041||5041||5041|295
1721123740000|2024-07-16 09:55:40||5042||5042||5042||5042|0
1721123770000|2024-07-16 09:56:10|5044|5043|5044|5042|5044|5043|5044|5042|445
1721123780000|2024-07-16 09:56:20|5045|5043|5045|5044|5045|5044|5045|5042|21
1721123790000|2024-07-16 09:56:30|5046|5045|5046|5045|5046|5045|5046|5045|59
1721123800000|2024-07-16 09:56:40|||||||||197
1721123810000|2024-07-16 09:56:50|5047|5046|5047|5046|5047|5046|5047|5046|282
1721123830000|2024-07-16 09:57:10|5046|5045|5046|5045|5046|5045|5046|5045|356
1721123860000|2024-07-16 09:57:40||5044||5044||5044||5044|2
1721123880000|2024-07-16 09:58:00||5045||5045||5045||5045|250
1721123890000|2024-07-16 09:58:10||5044||5044||5044||5044|25
1721123900000|2024-07-16 09:58:20||5045||5045||5045||5045|1
1721123910000|2024-07-16 09:58:30||5044||5044||5044||5044|97
1721123920000|2024-07-16 09:58:40|||||||||54
1721123930000|2024-07-16 09:58:50|||||||||1000
1721123940000|2024-07-16 09:59:00|||||||||26
1721123950000|2024-07-16 09:59:10|||||||||190
1721123960000|2024-07-16 09:59:20|5045|5043|5045|5043|5045|5043|5045|5043|67
1721123990000|2024-07-16 09:59:50|||||||||5
1721124000000|2024-07-16 10:00:00|5046|5044|5045|5044|5046|5045|5045|5044|134
1721124010000|2024-07-16 10:00:10|||||||||251
1721124020000|2024-07-16 10:00:20|5046||5045||5046||5045||51
1721124040000|2024-07-16 10:00:40|||||||||30
1721124050000|2024-07-16 10:00:50|||||||||300
1721124060000|2024-07-16 10:01:00|5046||5046||5046||5046||285
1721124070000|2024-07-16 10:01:10||5045||5044||5045||5044|1
1721124080000|2024-07-16 10:01:20|5045||5045||5045||5045||190
1721124090000|2024-07-16 10:01:30||5043||5043||5043||5043|72
1721124100000|2024-07-16 10:01:40|5044||5044||5044||5044||166
1721124110000|2024-07-16 10:01:50|||||||||655
1721124120000|2024-07-16 10:02:00|||||||||10
1721124150000|2024-07-16 10:02:30|5045|5044|5045|5044|5045|5044|5045|5044|338
1721124160000|2024-07-16 10:02:40||5043||5043||5043||5043|0
1721124170000|2024-07-16 10:02:50||5044||5044||5044||5044|3723
1721124180000|2024-07-16 10:03:00||5043||5043||5043||5043|0
1721124190000|2024-07-16 10:03:10||5044||5043||5044||5043|302
1721124210000|2024-07-16 10:03:30|5043|5041|5042|5041|5043|5041|5042|5041|75
1721124220000|2024-07-16 10:03:40|||||||||110
1721124230000|2024-07-16 10:03:50|||||||||32
1721124240000|2024-07-16 10:04:00|||||||||149
1721124250000|2024-07-16 10:04:10|||||||||100
1721124260000|2024-07-16 10:04:20|5041|5039|5041|5039|5041|5039|5041|5039|47
1721124270000|2024-07-16 10:04:30|5040|5038|5042|5041|5042|5041|5040|5038|891
1721124280000|2024-07-16 10:04:40|||||||||19
1721124290000|2024-07-16 10:04:50|||||||||506
1721124310000|2024-07-16 10:05:10|5043|5042|5043|5042|5043|5042|5043|5042|69
1721124320000|2024-07-16 10:05:20|5044|5043|5045|5043|5045|5043|5044|5043|70
1721124330000|2024-07-16 10:05:30||5044||5043||5044||5043|232
1721124340000|2024-07-16 10:05:40||5044||5043||5044||5043|0
1721124350000|2024-07-16 10:05:50||5044||5043||5044||5043|0
1721124360000|2024-07-16 10:06:00|5044||5044||5044||5044||28
1721124370000|2024-07-16 10:06:10|||||||||200
1721124380000|2024-07-16 10:06:20|||||||||99
1721124400000|2024-07-16 10:06:40||5042||5042||5042||5042|112
1721124430000|2024-07-16 10:07:10|||||||||4
1721124450000|2024-07-16 10:07:30||5043||5042||5043||5042|130
1721124460000|2024-07-16 10:07:40||5043||5042||5043||5042|0
1721124470000|2024-07-16 10:07:50||5043||5042||5043||5042|290
1721124490000|2024-07-16 10:08:10|||||||||382
1721124510000|2024-07-16 10:08:30|||||||||68
1721124530000|2024-07-16 10:08:50||5043||5043||5043||5043|1000
1721124540000|2024-07-16 10:09:00|5046|5044|5044|5043|5046|5044|5044|5043|207
1721124550000|2024-07-16 10:09:10|||||||||141
1721124560000|2024-07-16 10:09:20|5045|5044|5045|5044|5045|5044|5045|5044|134
1721124570000|2024-07-16 10:09:30|5044|5043|5044|5042|5044|5043|5044|5042|50
1721124580000|2024-07-16 10:09:40|||||||||200
1721124610000|2024-07-16 10:10:10|5043||5043||5043||5043||585
1721124620000|2024-07-16 10:10:20|5044|5043|5044|5042|5044|5043|5044|5042|55
1721124630000|2024-07-16 10:10:30|5043|5041|5043|5041|5043|5041|5042|5041|93
1721124640000|2024-07-16 10:10:40|||||||||204
1721124650000|2024-07-16 10:10:50|5042|5040|5040|5039|5042|5040|5040|5039|802
1721124660000|2024-07-16 10:11:00|5041||5041||5041||5041||83
1721124670000|2024-07-16 10:11:10||5040||5040||5040||5040|20
1721124680000|2024-07-16 10:11:20||5039||5039||5039||5039|0
1721124690000|2024-07-16 10:11:30|5042|5040|5042|5040|5042|5041|5042|5040|92
1721124710000|2024-07-16 10:11:50|5041||5041||5041||5041||0
1721124720000|2024-07-16 10:12:00||5039||5039||5039||5039|159
1721124730000|2024-07-16 10:12:10|5040|5038|5039|5037|5040|5038|5039|5037|375
1721124740000|2024-07-16 10:12:20|5038|5035|5036|5034|5038|5035|5036|5034|451
1721124750000|2024-07-16 10:12:30|5035|5032|5033|5032|5035|5032|5033|5031|510
1721124770000|2024-07-16 10:12:50|||||||||197
1721124780000|2024-07-16 10:13:00|5034|5033|5034|5033|5034|5033|5034|5033|116
1721124790000|2024-07-16 10:13:10||5032||5032||5032||5032|3
1721124800000|2024-07-16 10:13:20|5033|5031|5033|5031|5033|5031|5033|5031|380
1721124810000|2024-07-16 10:13:30|5032|5032|5033|5031|5033|5032|5032|5031|239
1721124820000|2024-07-16 10:13:40|||||||||410
1721124830000|2024-07-16 10:13:50||5032||5032||5032||5032|98
1721124840000|2024-07-16 10:14:00|5034|5033|5034|5033|5034|5033|5034|5033|180
1721124860000|2024-07-16 10:14:20|||||||||14
1721124870000|2024-07-16 10:14:30||5032||5033||5033||5032|63
1721124890000|2024-07-16 10:14:50|||||||||49
1721124900000|2024-07-16 10:15:00|5033|5032|5033|5031|5033|5032|5033|5031|228
1721124920000|2024-07-16 10:15:20|||||||||16
1721124930000|2024-07-16 10:15:30|||||||||400
1721124940000|2024-07-16 10:15:40|5032|5030|5030|5028|5032|5030|5030|5028|133
1721124950000|2024-07-16 10:15:50|5027|5025|5027|5025|5027|5025|5027|5025|197
1721124960000|2024-07-16 10:16:00|5025|5023|5025|5024|5025|5024|5025|5023|535
1721124970000|2024-07-16 10:16:10|||||||||1110
1721124980000|2024-07-16 10:16:20|5026|5025|5026|5025|5026|5025|5026|5025|151
1721124990000|2024-07-16 10:16:30|||||||||276
1721125000000|2024-07-16 10:16:40||5024||5024||5024||5024|5786
1721125020000|2024-07-16 10:17:00|5025|5025|5025|5024|5025|5025|5025|5024|397
1721125030000|2024-07-16 10:17:10|5029|5028|5029|5028|5029|5028|5029|5028|681
1721125040000|2024-07-16 10:17:20|5027|5025|5025|5024|5027|5025|5025|5024|129
1721125050000|2024-07-16 10:17:30|5026|5027|5028|5027|5029|5027|5025|5027|330
1721125060000|2024-07-16 10:17:40|5027|5026|5027|5025|5027|5026|5027|5025|638
1721125070000|2024-07-16 10:17:50|5026|5024|5026|5024|5026|5024|5026|5024|0
1721125080000|2024-07-16 10:18:00|5025|5023|5024|5023|5025|5023|5024|5023|84
1721125090000|2024-07-16 10:18:10|5027|5026|5024|5023|5027|5026|5024|5023|263
1721125100000|2024-07-16 10:18:20|||||||||4
1721125110000|2024-07-16 10:18:30|5025|5024|5025|5024|5025|5024|5025|5024|339
1721125120000|2024-07-16 10:18:40|5026|5025|5026|5024|5026|5025|5026|5024|124
1721125130000|2024-07-16 10:18:50|5025||5025||5025||5025||342
1721125140000|2024-07-16 10:19:00||5023||5023||5023||5023|203
1721125150000|2024-07-16 10:19:10|5027|5026|5028|5027|5029|5027|5027|5026|101
1721125160000|2024-07-16 10:19:20|5029|5028|5030|5029|5031|5029|5029|5028|101
1721125170000|2024-07-16 10:19:30|||||||||200
1721125180000|2024-07-16 10:19:40|5029|5028|5030|5028|5030|5028|5029|5028|76
1721125190000|2024-07-16 10:19:50|||||||||100
1721125200000|2024-07-16 10:20:00|5031|5029|5031|5029|5031|5029|5030|5029|202
1721125210000|2024-07-16 10:20:10|5030|5028|5030|5028|5030|5028|5030|5028|600
1721125230000|2024-07-16 10:20:30|5029|5027|5029|5027|5029|5027|5029|5027|236
1721125250000|2024-07-16 10:20:50|||||||||1
1721125260000|2024-07-16 10:21:00|||||||||34
1721125270000|2024-07-16 10:21:10||5028||5028||5028||5028|117
1721125290000|2024-07-16 10:21:30|5030||5030||5030||5030||174
1721125320000|2024-07-16 10:22:00|||||||||700
1721125330000|2024-07-16 10:22:10|||||||||1
1721125340000|2024-07-16 10:22:20|5031|5029|5030|5029|5031|5029|5030|5029|166
1721125360000|2024-07-16 10:22:40|||||||||10
1721125370000|2024-07-16 10:22:50|||||||||23
1721125380000|2024-07-16 10:23:00|5029|5028|5028|5026|5029|5028|5028|5026|424
1721125390000|2024-07-16 10:23:10|||||||||199
1721125410000|2024-07-16 10:23:30|5027|5025|5023|5022|5027|5025|5023|5022|711
1721125420000|2024-07-16 10:23:40|5024|5023|5025|5023|5025|5023|5024|5023|304
1721125440000|2024-07-16 10:24:00|5026|5025|5030|5028|5030|5028|5026|5025|148
1721125450000|2024-07-16 10:24:10|5029|5027|5028|5027|5029|5027|5028|5027|185
1721125470000|2024-07-16 10:24:30||5026||5026||5026||5026|0
1721125480000|2024-07-16 10:24:40|5027||5027||5027||5027||3069
1721125490000|2024-07-16 10:24:50|5029|5028|5029|5028|5029|5028|5029|5028|426
1721125500000|2024-07-16 10:25:00|5030|5027|5029|5028|5030|5028|5029|5027|596
1721125510000|2024-07-16 10:25:10|||||||||230
1721125520000|2024-07-16 10:25:20|||||||||11
1721125530000|2024-07-16 10:25:30|5031|5029|5033|5031|5033|5031|5031|5029|544
1721125540000|2024-07-16 10:25:40|5032|5032|5032|5031|5032|5032|5032|5031|357
1721125560000|2024-07-16 10:26:00|5034|5032|5036|5034|5036|5034|5034|5032|596
1721125570000|2024-07-16 10:26:10||5035||5035||5035||5035|89
1721125580000|2024-07-16 10:26:20|5039|5037|5038|5037|5039|5037|5038|5037|245
1721125600000|2024-07-16 10:26:40|||||||||233
1721125610000|2024-07-16 10:26:50|||||||||25
1721125620000|2024-07-16 10:27:00||5036||5037||5037||5036|0
1721125630000|2024-07-16 10:27:10||5036||5037||5037||5036|0
1721125640000|2024-07-16 10:27:20|||||||||102
1721125660000|2024-07-16 10:27:40|5039||5039||5039||5039||2096
1721125670000|2024-07-16 10:27:50|||||||||129
1721125700000|2024-07-16 10:28:20|||||||||600
1721125730000|2024-07-16 10:28:50|||||||||78
1721125740000|2024-07-16 10:29:00|||||||||477
1721125750000|2024-07-16 10:29:10|5038|5038|5038|5036|5038|5038|5038|5036|184
1721125760000|2024-07-16 10:29:20|5037|5035|5037|5035|5037|5035|5037|5035|232
1721125770000|2024-07-16 10:29:30|5036||5036||5036||5036||56
1721125790000|2024-07-16 10:29:50|5037|5036|5036|5035|5037|5036|5036|5035|42
1721125800000|2024-07-16 10:30:00|5035|5034|5034|5033|5035|5034|5034|5033|53
1721125810000|2024-07-16 10:30:10|5032|5032|5032|5031|5032|5032|5032|5031|249
1721125820000|2024-07-16 10:30:20|5030|5029|5029|5028|5030|5029|5029|5028|167
1721125850000|2024-07-16 10:30:50|||||||||297
1721125860000|2024-07-16 10:31:00|5030||5030||5030||5030||60
1721125870000|2024-07-16 10:31:10|5029||5029||5029||5029||0
1721125890000|2024-07-16 10:31:30|||||||||20
1721125900000|2024-07-16 10:31:40|5030||5030||5030||5029||183
1721125920000|2024-07-16 10:32:00|5029|5027|5029|5027|5029|5027|5029|5027|728
1721125930000|2024-07-16 10:32:10|||||||||40
1721125950000|2024-07-16 10:32:30|5028|5025|5025|5023|5028|5025|5025|5023|97
1721125960000|2024-07-16 10:32:40|||||||||55
1721125970000|2024-07-16 10:32:50|5024||5024||5024||5024||178
1721125980000|2024-07-16 10:33:00|5025||5025||5025||5025||84
1721125990000|2024-07-16 10:33:10||5024||5024||5024||5024|210
1721126000000|2024-07-16 10:33:20|5026|5025|5026|5024|5026|5025|5026|5024|394
1721126010000|2024-07-16 10:33:30|5025|5023|5025|5023|5025|5024|5025|5023|41
1721126030000|2024-07-16 10:33:50|5024||5024||5024||5024||47
1721126040000|2024-07-16 10:34:00|||||||||455
1721126050000|2024-07-16 10:34:10||5022||5022||5022||5022|23
1721126070000|2024-07-16 10:34:30|5023|5021|5023|5021|5023|5021|5023|5021|0
1721126080000|2024-07-16 10:34:40|||||||||7
1721126090000|2024-07-16 10:34:50|||||||||39
1721126100000|2024-07-16 10:35:00|5022||5022||5022||5022||341
1721126110000|2024-07-16 10:35:10|||||||||25
1721126120000|2024-07-16 10:35:20|5027|5025|5026|5025|5027|5025|5026|5025|68
1721126130000|2024-07-16 10:35:30|5027|5026|5027|5025|5027|5026|5027|5025|551
1721126140000|2024-07-16 10:35:40||5026||5025||5026||5025|0
1721126150000|2024-07-16 10:35:50|5028|5026|5028|5027|5028|5027|5028|5026|93
1721126170000|2024-07-16 10:36:10||5026||5026||5026||5026|22
1721126180000|2024-07-16 10:36:20||5027||5027||5027||5027|10
1721126190000|2024-07-16 10:36:30|5027|5025|5028|5026|5028|5026|5027|5025|2
1721126200000|2024-07-16 10:36:40|5027|5025|5027|5025|5027|5025|5027|5025|0
1721126210000|2024-07-16 10:36:50|5026|5024|5026|5024|5026|5024|5026|5024|0
1721126220000|2024-07-16 10:37:00||5025||5025||5025||5025|197
1721126230000|2024-07-16 10:37:10|||||||||40
1721126240000|2024-07-16 10:37:20||5024||5024||5024||5024|10
1721126250000|2024-07-16 10:37:30||5025||5025||5025||5025|1
1721126270000|2024-07-16 10:37:50|||||||||19
1721126280000|2024-07-16 10:38:00|5025|5023|5025|5023|5025|5023|5025|5023|148
1721126300000|2024-07-16 10:38:20|||||||||650
1721126320000|2024-07-16 10:38:40|||||||||100
1721126330000|2024-07-16 10:38:50|||||||||9
1721126340000|2024-07-16 10:39:00|||||||||11
1721126360000|2024-07-16 10:39:20|||||||||289
1721126370000|2024-07-16 10:39:30|||||||||19
1721126380000|2024-07-16 10:39:40||5024||5024||5024||5024|543
1721126390000|2024-07-16 10:39:50|5026|5025|5027|5025|5028|5027|5026|5025|306
1721126410000|2024-07-16 10:40:10|5028|5026|5027|5025|5028|5026|5027|5025|207
1721126420000|2024-07-16 10:40:20||5026||5026||5026||5026|16
1721126430000|2024-07-16 10:40:30|5026|5025|5026|5025|5026|5025|5026|5025|413
1721126440000|2024-07-16 10:40:40|5027|5026|5025|5023|5027|5026|5025|5023|380
1721126450000|2024-07-16 10:40:50|||||||||20
1721126460000|2024-07-16 10:41:00|5024|5022|5023|5021|5024|5022|5023|5021|23
1721126480000|2024-07-16 10:41:20|5021|5020|5022|5020|5022|5021|5020|5019|435
1721126490000|2024-07-16 10:41:30|5023|5021|5023|5022|5023|5022|5023|5021|38
1721126540000|2024-07-16 10:42:20|5022|5021|5022|5021|5022|5021|5022|5021|967
1721126550000|2024-07-16 10:42:30||5020||5021||5021||5020|65
1721126560000|2024-07-16 10:42:40|5023||5023||5023||5023||142
1721126570000|2024-07-16 10:42:50||5020||5020||5020||5020|144
1721126580000|2024-07-16 10:43:00|5022|5021|5022|5021|5022|5021|5022|5021|63
1721126590000|2024-07-16 10:43:10|5024|5022|5024|5022|5024|5022|5024|5022|585
1721126600000|2024-07-16 10:43:20|||||||||5
1721126610000|2024-07-16 10:43:30||5023||5022||5023||5022|146
1721126620000|2024-07-16 10:43:40|5023|5021|5023|5021|5023|5021|5023|5021|536
1721126630000|2024-07-16 10:43:50|5022|5020|5022|5020|5022|5021|5022|5020|398
1721126640000|2024-07-16 10:44:00|5021|5019|5021|5019|5021|5019|5021|5019|301
1721126650000|2024-07-16 10:44:10|||||||||169
1721126660000|2024-07-16 10:44:20|||||||||40
1721126670000|2024-07-16 10:44:30|||||||||383
1721126680000|2024-07-16 10:44:40|||||||||100
1721126690000|2024-07-16 10:44:50|||||||||201
1721126700000|2024-07-16 10:45:00|||||||||92
1721126710000|2024-07-16 10:45:10|||||||||205
1721126720000|2024-07-16 10:45:20|||||||||98
1721126730000|2024-07-16 10:45:30|5020|5018|5020|5018|5020|5018|5020|5018|438
1721126740000|2024-07-16 10:45:40||5019||5019||5019||5018|807
1721126750000|2024-07-16 10:45:50||5018||5018||5018||5018|171
1721126780000|2024-07-16 10:46:20|5018|5017|5018|5016|5018|5017|5018|5016|115
1721126790000|2024-07-16 10:46:30|||||||||2
1721126800000|2024-07-16 10:46:40|5017|5015|5017|5015|5017|5015|5017|5015|836
1721126810000|2024-07-16 10:46:50|5016|5014|5016|5014|5016|5014|5016|5014|0
1721126820000|2024-07-16 10:47:00|5018|5017|5017|5015|5018|5017|5017|5015|448
1721126830000|2024-07-16 10:47:10|5018|5016|5017|5016|5018|5016|5017|5016|201
1721126840000|2024-07-16 10:47:20|5020|5019|5020|5019|5020|5019|5020|5019|21
1721126850000|2024-07-16 10:47:30|||||||||6
1721126860000|2024-07-16 10:47:40|5021|5020|5020|5019|5021|5020|5020|5018|621
1721126870000|2024-07-16 10:47:50|||||||||87
1721126880000|2024-07-16 10:48:00|5019|5018|5019|5018|5019|5018|5019|5018|379
1721126890000|2024-07-16 10:48:10|||||||||73
1721126910000|2024-07-16 10:48:30|||||||||24
1721126920000|2024-07-16 10:48:40|||||||||1
1721126940000|2024-07-16 10:49:00|5018|5016|5016|5015|5018|5016|5016|5015|232
1721126950000|2024-07-16 10:49:10|5017||5016||5017||5016||84
1721126970000|2024-07-16 10:49:30|5015|5014|5015|5014|5015|5014|5015|5014|343
1721126980000|2024-07-16 10:49:40|5016||5016||5016||5016||1004
1721127000000|2024-07-16 10:50:00|||||||||87
1721127020000|2024-07-16 10:50:20|||||||||50
1721127030000|2024-07-16 10:50:30|5017|5015|5017|5016|5017|5016|5017|5015|200
1721127040000|2024-07-16 10:50:40||5015||5015||5015||5015|297
1721127060000|2024-07-16 10:51:00|5019|5017|5019|5017|5019|5017|5019|5017|206
1721127080000|2024-07-16 10:51:20||5018||5017||5018||5017|270
1721127090000|2024-07-16 10:51:30||5018||5017||5018||5017|31
1721127120000|2024-07-16 10:52:00|5020|5018|5021|5019|5021|5019|5020|5018|82
1721127130000|2024-07-16 10:52:10|5022|5020|5022|5020|5022|5020|5022|5020|201
1721127150000|2024-07-16 10:52:30|5023|5021|5023|5021|5023|5021|5023|5021|73
1721127160000|2024-07-16 10:52:40|5022||5023||5023||5022||366
1721127170000|2024-07-16 10:52:50|5022|5020|5022|5020|5022|5020|5022|5020|1
1721127180000|2024-07-16 10:53:00|||||||||170
1721127230000|2024-07-16 10:53:50|5023|5021|5023|5021|5023|5021|5023|5021|469
1721127240000|2024-07-16 10:54:00|5024|5023|5024|5022|5024|5023|5024|5022|90
1721127250000|2024-07-16 10:54:10|5023|5021|5023|5021|5023|5021|5023|5021|252
1721127280000|2024-07-16 10:54:40|5024|5022|5024|5022|5024|5022|5024|5022|66
1721127290000|2024-07-16 10:54:50|||||||||489
1721127300000|2024-07-16 10:55:00|||||||||424
1721127320000|2024-07-16 10:55:20|5023||5023||5023||5023||32
1721127330000|2024-07-16 10:55:30|5024||5024||5024||5024||92
1721127350000|2024-07-16 10:55:50|5023|5021|5023|5021|5023|5021|5023|5021|32
1721127360000|2024-07-16 10:56:00|5024||5024||5024||5024||0
1721127370000|2024-07-16 10:56:10||5022||5022||5022||5022|0
1721127380000|2024-07-16 10:56:20|5025|5024|5026|5024|5026|5024|5025|5024|468
1721127410000|2024-07-16 10:56:50||5025||5025||5025||5025|626
1721127420000|2024-07-16 10:57:00|5027|5024|5026|5024|5027|5024|5026|5024|182
1721127430000|2024-07-16 10:57:10|5027|5025|5027|5025|5027|5025|5027|5025|200
1721127450000|2024-07-16 10:57:30|5026|5024|5026|5024|5027|5024|5026|5024|527
1721127460000|2024-07-16 10:57:40|||||||||383
1721127480000|2024-07-16 10:58:00|5024|5023|5024|5023|5025|5023|5024|5023|82
1721127490000|2024-07-16 10:58:10|5023|5022|5024|5022|5024|5022|5023|5022|173
1721127500000|2024-07-16 10:58:20|5023|5020|5022|5020|5023|5020|5022|5020|591
1721127510000|2024-07-16 10:58:30|||||||||39
1721127530000|2024-07-16 10:58:50|||||||||100
1721127540000|2024-07-16 10:59:00|5024|5021|5025|5024|5025|5024|5024|5021|841
1721127550000|2024-07-16 10:59:10|||||||||39
1721127560000|2024-07-16 10:59:20|||||||||381
1721127570000|2024-07-16 10:59:30|5024|5023|5024|5022|5024|5023|5024|5022|75
1721127580000|2024-07-16 10:59:40|||||||||200
1721127590000|2024-07-16 10:59:50|5025|5023|5025|5024|5025|5024|5025|5023|410
1721127600000|2024-07-16 11:00:00|5024|5023|5030|5028|5030|5028|5024|5023|932
1721127610000|2024-07-16 11:00:10|5029||5029||5029||5029||2
1721127620000|2024-07-16 11:00:20|5030|5029|5030|5029|5030|5029|5030|5029|270
1721127630000|2024-07-16 11:00:30|5031|5030|5031|5030|5031|5030|5031|5030|83
1721127640000|2024-07-16 11:00:40|5032|5031|5031|5030|5032|5031|5031|5030|657
1721127660000|2024-07-16 11:01:00|5030|5028|5030|5028|5030|5028|5030|5028|38
1721127670000|2024-07-16 11:01:10|||||||||29
1721127680000|2024-07-16 11:01:20|5031|5029|5031|5029|5031|5029|5031|5029|183
1721127690000|2024-07-16 11:01:30|||||||||30
1721127700000|2024-07-16 11:01:40||5030||5029||5030||5029|107
1721127710000|2024-07-16 11:01:50||5030||5030||5030||5030|109
1721127720000|2024-07-16 11:02:00|||||||||20
1721127750000|2024-07-16 11:02:30|5032|5031|5032|5031|5032|5031|5032|5031|135
1721127760000|2024-07-16 11:02:40|5033|5030|5033|5031|5033|5031|5033|5030|235
1721127770000|2024-07-16 11:02:50|5034|5032|5034|5032|5034|5033|5034|5032|132
1721127780000|2024-07-16 11:03:00||5033||5032||5033||5032|61
1721127790000|2024-07-16 11:03:10|5033|5030|5032|5030|5033|5030|5032|5030|160
1721127800000|2024-07-16 11:03:20|||||||||1
1721127810000|2024-07-16 11:03:30|5036|5035|5036|5035|5036|5035|5036|5034|1315
1721127820000|2024-07-16 11:03:40|5037|5036|5039|5037|5039|5038|5037|5036|671
1721127830000|2024-07-16 11:03:50|||||||||32
1721127840000|2024-07-16 11:04:00|5038||5039||5039||5038||239
1721127850000|2024-07-16 11:04:10||5038||5038||5038||5038|265
1721127860000|2024-07-16 11:04:20|5040||5040||5040||5040||259
1721127870000|2024-07-16 11:04:30|||||||||385
1721127880000|2024-07-16 11:04:40|5037|5036|5035|5034|5037|5036|5035|5034|220
1721127890000|2024-07-16 11:04:50|||||||||50
1721127900000|2024-07-16 11:05:00|||||||||4
1721127910000|2024-07-16 11:05:10||5033||5033||5033||5033|77
1721127920000|2024-07-16 11:05:20|||||||||27
1721127940000|2024-07-16 11:05:40|5036|5034|5035|5033|5036|5034|5035|5033|181
1721127950000|2024-07-16 11:05:50|||||||||3
1721127960000|2024-07-16 11:06:00|||||||||269
1721127990000|2024-07-16 11:06:30|||||||||263
1721128000000|2024-07-16 11:06:40|||||||||162
1721128010000|2024-07-16 11:06:50|||||||||1188
1721128030000|2024-07-16 11:07:10|5040|5034|5040|5039|5040|5039|5040|5034|675
1721128040000|2024-07-16 11:07:20|5041|5040|5041|5040|5042|5041|5041|5040|632
1721128050000|2024-07-16 11:07:30|||||||||357
1721128060000|2024-07-16 11:07:40|5040|5039|5040|5039|5040|5039|5040|5038|417
1721128070000|2024-07-16 11:07:50|||||||||1
1721128080000|2024-07-16 11:08:00|||||||||30
1721128090000|2024-07-16 11:08:10|5044|5042|5044|5042|5044|5042|5044|5042|36
1721128100000|2024-07-16 11:08:20|5043|5041|5042|5040|5043|5041|5042|5040|302
1721128110000|2024-07-16 11:08:30|||||||||243
1721128120000|2024-07-16 11:08:40|5041||5041||5041||5041||176
1721128150000|2024-07-16 11:09:10|||||||||70
1721128160000|2024-07-16 11:09:20||5039||5039||5039||5039|48
1721128170000|2024-07-16 11:09:30|5040|5038|5039|5038|5040|5038|5039|5038|113
1721128200000|2024-07-16 11:10:00|5038|5037|5039|5037|5039|5037|5038|5037|61
1721128210000|2024-07-16 11:10:10|||||||||182
1721128220000|2024-07-16 11:10:20|5038|5038|5038|5037|5038|5038|5038|5037|135
1721128230000|2024-07-16 11:10:30|||||||||55
1721128250000|2024-07-16 11:10:50|||||||||47
1721128260000|2024-07-16 11:11:00|5037|5036|5037|5036|5037|5036|5037|5036|182
1721128270000|2024-07-16 11:11:10|||||||||175
1721128280000|2024-07-16 11:11:20|||||||||26
1721128290000|2024-07-16 11:11:30|||||||||130
1721128300000|2024-07-16 11:11:40|5036|5035|5036|5035|5036|5035|5036|5035|298
1721128310000|2024-07-16 11:11:50|5037||5037||5037||5037||326
1721128330000|2024-07-16 11:12:10|5038|5037|5038|5037|5038|5037|5038|5037|136
1721128340000|2024-07-16 11:12:20|||||||||118
1721128350000|2024-07-16 11:12:30||5036||5036||5036||5036|263
1721128360000|2024-07-16 11:12:40|||||||||7
1721128380000|2024-07-16 11:13:00|5039|5037|5039|5038|5039|5038|5039|5037|177
1721128390000|2024-07-16 11:13:10|5038|5037|5038|5037|5038|5037|5038|5037|0
1721128400000|2024-07-16 11:13:20|5039|5038|5039|5037|5039|5038|5039|5037|68
1721128410000|2024-07-16 11:13:30|5038|5036|5037|5035|5038|5036|5037|5035|133
1721128420000|2024-07-16 11:13:40|||||||||9
1721128430000|2024-07-16 11:13:50|5036|5034|5035|5034|5036|5034|5035|5034|46
1721128440000|2024-07-16 11:14:00|5036|5035|5036|5035|5036|5035|5036|5034|56
1721128450000|2024-07-16 11:14:10||5034||5034||5034||5034|0
1721128460000|2024-07-16 11:14:20|5035|5035|5036|5035|5036|5035|5035|5035|933
1721128470000|2024-07-16 11:14:30|5035|5034|5035|5033|5035|5034|5035|5033|249
1721128480000|2024-07-16 11:14:40|5034|5032|5034|5032|5034|5032|5034|5032|0
1721128490000|2024-07-16 11:14:50|||||||||1
1721128500000|2024-07-16 11:15:00|5033||5033||5033||5033||0
1721128510000|2024-07-16 11:15:10|||||||||30
1721128530000|2024-07-16 11:15:30|5032|5031|5031|5029|5032|5031|5031|5029|289
1721128550000|2024-07-16 11:15:50|||||||||2677
1721128560000|2024-07-16 11:16:00|||||||||39
1721128570000|2024-07-16 11:16:10|||||||||302
1721128580000|2024-07-16 11:16:20|5035|5030|5034|5033|5035|5034|5034|5030|679
1721128590000|2024-07-16 11:16:30|5035|5034|5036|5034|5036|5034|5035|5034|757
1721128600000|2024-07-16 11:16:40|||||||||1
1721128610000|2024-07-16 11:16:50||5035||5034||5035||5034|35
1721128620000|2024-07-16 11:17:00|5035||5035||5035||5035||54
1721128630000|2024-07-16 11:17:10|5034|5032|5034|5032|5034|5032|5034|5032|200
1721128640000|2024-07-16 11:17:20|5036|5034|5035|5033|5036|5034|5035|5033|116
1721128650000|2024-07-16 11:17:30|5034|5032|5034|5032|5034|5032|5034|5032|63
1721128660000|2024-07-16 11:17:40|||||||||15
1721128670000|2024-07-16 11:17:50|||||||||50
1721128690000|2024-07-16 11:18:10|5033||5033||5034||5033||165
1721128700000|2024-07-16 11:18:20|5032|5031|5031|5030|5033|5032|5031|5030|541
1721128710000|2024-07-16 11:18:30|||||||||165
1721128720000|2024-07-16 11:18:40||5029||5029||5029||5029|236
1721128740000|2024-07-16 11:19:00|5030|5028|5030|5028|5030|5028|5030|5028|1
1721128750000|2024-07-16 11:19:10|5031|5029|5031|5030|5031|5030|5031|5028|278
1721128760000|2024-07-16 11:19:20|5030|5029|5030|5029|5030|5030|5030|5029|35
1721128770000|2024-07-16 11:19:30|5031|5030|5031|5030|5031|5030|5031|5030|205
1721128780000|2024-07-16 11:19:40|||||||||980
1721128790000|2024-07-16 11:19:50|5030|5029|5030|5029|5030|5029|5030|5029|258
1721128800000|2024-07-16 11:20:00|||||||||146
1721128810000|2024-07-16 11:20:10|5031||5031||5031||5031||472
1721128820000|2024-07-16 11:20:20|||||||||154
1721128840000|2024-07-16 11:20:40|||||||||250
1721128850000|2024-07-16 11:20:50||5030||5029||5030||5029|72
1721128890000|2024-07-16 11:21:30|5030|5028|5030|5028|5030|5028|5030|5028|57
1721128900000|2024-07-16 11:21:40|||||||||57
1721128910000|2024-07-16 11:21:50|||||||||120
1721128930000|2024-07-16 11:22:10|5029|5026|5028|5026|5029|5026|5028|5026|544
1721128940000|2024-07-16 11:22:20|5027||5027||5027||5027||49
1721128950000|2024-07-16 11:22:30|5026|5024|5026|5024|5026|5024|5026|5024|238
1721128970000|2024-07-16 11:22:50||5025||5024||5025||5024|21
1721128980000|2024-07-16 11:23:00||5025||5024||5025||5024|1115
1721128990000|2024-07-16 11:23:10|5025||5026||5026||5025||113
1721129000000|2024-07-16 11:23:20|||||||||3
1721129010000|2024-07-16 11:23:30|5025||5025||5025||5025||34
1721129020000|2024-07-16 11:23:40|||||||||40
1721129030000|2024-07-16 11:23:50|||||||||1
1721129040000|2024-07-16 11:24:00|||||||||30
1721129060000|2024-07-16 11:24:20|||||||||498
1721129070000|2024-07-16 11:24:30|5023|5023|5022|5021|5023|5023|5022|5021|730
1721129080000|2024-07-16 11:24:40|5023|5022|5023|5022|5023|5022|5023|5022|6
1721129100000|2024-07-16 11:25:00|5025|5024|5025|5024|5025|5024|5025|5023|496
1721129110000|2024-07-16 11:25:10|5024|5023|5021|5020|5024|5023|5021|5020|561
1721129120000|2024-07-16 11:25:20|5022|5021|5022|5020|5022|5021|5022|5020|55
1721129130000|2024-07-16 11:25:30||5021||5021||5021||5021|0
1721129140000|2024-07-16 11:25:40|5021|5020|5021|5020|5021|5020|5021|5020|207
1721129150000|2024-07-16 11:25:50|||||||||23
1721129180000|2024-07-16 11:26:20||5019||5019||5019||5019|312
1721129190000|2024-07-16 11:26:30|5019|5018|5021|5019|5021|5020|5019|5018|721
1721129200000|2024-07-16 11:26:40||5020||5019||5020||5019|399
1721129220000|2024-07-16 11:27:00|||||||||991
1721129230000|2024-07-16 11:27:10|||||||||276
1721129240000|2024-07-16 11:27:20|||||||||120
1721129250000|2024-07-16 11:27:30|||||||||150
1721129260000|2024-07-16 11:27:40|||||||||48
1721129270000|2024-07-16 11:27:50|5022|5020|5022|5021|5022|5021|5022|5020|606
1721129280000|2024-07-16 11:28:00|5024|5022|5023|5022|5024|5022|5023|5022|579
1721129330000|2024-07-16 11:28:50|||||||||41
1721129340000|2024-07-16 11:29:00|||||||||654
1721129350000|2024-07-16 11:29:10|||||||||366
1721129360000|2024-07-16 11:29:20|5024|5023|5024|5023|5024|5023|5024|5023|140
1721129370000|2024-07-16 11:29:30||5022||5022||5022||5022|205
1721129400000|2024-07-16 11:30:00|||||||||76
1721129420000|2024-07-16 11:30:20|5025|5023|5028|5027|5028|5027|5025|5023|2007
1721129430000|2024-07-16 11:30:30|5029|5028|5029|5027|5029|5028|5029|5027|542
1721129440000|2024-07-16 11:30:40||5028||5028||5028||5028|0
1721129450000|2024-07-16 11:30:50||5027||5027||5027||5027|66
1721129470000|2024-07-16 11:31:10||5028||5027||5028||5027|562
1721129500000|2024-07-16 11:31:40|||||||||120
1721129510000|2024-07-16 11:31:50|||||||||23
1721129520000|2024-07-16 11:32:00|5028||5028||5028||5028||296
1721129530000|2024-07-16 11:32:10||5026||5027||5027||5026|122
1721129540000|2024-07-16 11:32:20|||||||||62
1721129550000|2024-07-16 11:32:30|||||||||2
1721129570000|2024-07-16 11:32:50|||||||||100
1721129580000|2024-07-16 11:33:00|5027|5026|5027|5026|5027|5026|5027|5026|70
1721129590000|2024-07-16 11:33:10|||||||||110
1721129600000|2024-07-16 11:33:20||5025||5025||5025||5025|70
1721129610000|2024-07-16 11:33:30|||||||||23
1721129620000|2024-07-16 11:33:40|||||||||500
1721129630000|2024-07-16 11:33:50|5026|5024|5025|5024|5026|5024|5025|5024|43
1721129640000|2024-07-16 11:34:00|5024|5023|5024|5023|5025|5023|5024|5023|146
1721129650000|2024-07-16 11:34:10|5025||5024||5025||5024||101
1721129660000|2024-07-16 11:34:20||5022||5022||5022||5022|237
1721129670000|2024-07-16 11:34:30||5023||5023||5023||5023|101
1721129680000|2024-07-16 11:34:40|5021|5022|5021|5019|5021|5022|5021|5019|22
1721129690000|2024-07-16 11:34:50|5020|5018|5020|5018|5021|5018|5020|5018|121
1721129700000|2024-07-16 11:35:00|||||||||1
1721129710000|2024-07-16 11:35:10|5021|5020|5023|5021|5023|5022|5021|5020|310
1721129740000|2024-07-16 11:35:40|5022||5022||5023||5022||121
1721129750000|2024-07-16 11:35:50|||||||||290
1721129760000|2024-07-16 11:36:00||5020||5020||5021||5020|84
1721129780000|2024-07-16 11:36:20|5021|5019|5020|5019|5021|5019|5020|5019|313
1721129790000|2024-07-16 11:36:30|||||||||8
1721129800000|2024-07-16 11:36:40|||||||||1
1721129820000|2024-07-16 11:37:00|5019|5018|5019|5018|5020|5018|5019|5018|280
1721129830000|2024-07-16 11:37:10||5017||5017||5017||5017|5
1721129840000|2024-07-16 11:37:20|||||||||100
1721129850000|2024-07-16 11:37:30|5018||5018||5018||5018||0
1721129870000|2024-07-16 11:37:50|||||||||20
1721129880000|2024-07-16 11:38:00|||||||||118
1721129890000|2024-07-16 11:38:10|5019|5016|5019|5017|5019|5017|5019|5016|362
1721129900000|2024-07-16 11:38:20|5018||5018||5018||5018||226
1721129910000|2024-07-16 11:38:30||5016||5016||5016||5016|16
1721129920000|2024-07-16 11:38:40|5017||5017||5017||5017||3
1721129930000|2024-07-16 11:38:50|||||||||154
1721129950000|2024-07-16 11:39:10|||||||||1
1721129960000|2024-07-16 11:39:20|5016|5015|5016|5015|5016|5015|5016|5015|632
1721129980000|2024-07-16 11:39:40|5015|5014|5015|5013|5015|5014|5015|5013|201
1721129990000|2024-07-16 11:39:50|5014||5014||5014||5014||9
1721130000000|2024-07-16 11:40:00|5016|5015|5017|5016|5017|5016|5016|5015|441
1721130010000|2024-07-16 11:40:10||5015||5016||5016||5015|362
1721130020000|2024-07-16 11:40:20||5015||5015||5015||5015|0
1721130040000|2024-07-16 11:40:40||5016||5016||5016||5016|71
1721130050000|2024-07-16 11:40:50||5015||5015||5015||5015|0
1721130070000|2024-07-16 11:41:10|||||||||1
1721130080000|2024-07-16 11:41:20|||||||||780
1721130090000|2024-07-16 11:41:30|||||||||41
1721130100000|2024-07-16 11:41:40||5016||5016||5016||5016|0
1721130110000|2024-07-16 11:41:50|5016|5015|5016|5015|5016|5015|5016|5015|810
1721130120000|2024-07-16 11:42:00||5014||5014||5014||5014|13
1721130140000|2024-07-16 11:42:20|5015|5013|5015|5013|5015|5013|5015|5013|183
1721130150000|2024-07-16 11:42:30|5016|5015|5016|5015|5016|5015|5016|5015|1810
1721130160000|2024-07-16 11:42:40||5014||5014||5015||5014|21
1721130170000|2024-07-16 11:42:50|||||||||101
1721130180000|2024-07-16 11:43:00||5015||5015||5015||5015|19
1721130190000|2024-07-16 11:43:10|||||||||120
1721130200000|2024-07-16 11:43:20|||||||||276
1721130210000|2024-07-16 11:43:30|||||||||100
1721130220000|2024-07-16 11:43:40|||||||||59
1721130230000|2024-07-16 11:43:50||5014||5014||5014||5014|227
1721130240000|2024-07-16 11:44:00|5015||5015||5015||5015||55
1721130250000|2024-07-16 11:44:10|5016|5015|5016|5015|5016|5015|5016|5015|280
1721130260000|2024-07-16 11:44:20|||||||||5
1721130280000|2024-07-16 11:44:40|||||||||86
1721130290000|2024-07-16 11:44:50|||||||||7
1721130300000|2024-07-16 11:45:00|5015|5014|5015|5013|5015|5014|5015|5013|883
1721130310000|2024-07-16 11:45:10|5014||5014||5014||5014||49
1721130320000|2024-07-16 11:45:20|5015||5015||5015||5015||547
1721130340000|2024-07-16 11:45:40|5014||5014||5014||5014||0
1721130350000|2024-07-16 11:45:50|5013|5012|5013|5012|5013|5012|5013|5012|417
1721130360000|2024-07-16 11:46:00|5014|5013|5014|5013|5014|5013|5014|5013|396
1721130370000|2024-07-16 11:46:10|||||||||28
1721130380000|2024-07-16 11:46:20|||||||||992
1721130390000|2024-07-16 11:46:30|||||||||1
1721130400000|2024-07-16 11:46:40|||||||||24
1721130420000|2024-07-16 11:47:00|5015|5014|5015|5013|5015|5014|5015|5013|149
1721130430000|2024-07-16 11:47:10|5014||5015||5015||5014||0
1721130450000|2024-07-16 11:47:30|||||||||200
1721130460000|2024-07-16 11:47:40||5014||5013||5014||5013|96
1721130480000|2024-07-16 11:48:00||5014||5013||5014||5013|118
1721130490000|2024-07-16 11:48:10|||||||||121
1721130500000|2024-07-16 11:48:20|||||||||198
1721130510000|2024-07-16 11:48:30|5014|5012|5014|5013|5014|5013|5013|5012|197
1721130530000|2024-07-16 11:48:50|||||||||59
1721130570000|2024-07-16 11:49:30|||||||||52
1721130580000|2024-07-16 11:49:40|||||||||41
1721130600000|2024-07-16 11:50:00|||||||||1
1721130610000|2024-07-16 11:50:10|||||||||103
1721130620000|2024-07-16 11:50:20|||||||||2
1721130630000|2024-07-16 11:50:30||5012||5012||5012||5012|29
1721130640000|2024-07-16 11:50:40||5013||5013||5013||5013|0
1721130650000|2024-07-16 11:50:50|5016|5015|5016|5015|5016|5015|5016|5015|195
1721130660000|2024-07-16 11:51:00|||||||||4
1721130670000|2024-07-16 11:51:10|||||||||17
1721130700000|2024-07-16 11:51:40|5017|5016|5017|5016|5017|5016|5017|5016|49
1721130710000|2024-07-16 11:51:50|5016|5015|5015|5013|5016|5015|5015|5013|54
1721130740000|2024-07-16 11:52:20|||||||||413
1721130750000|2024-07-16 11:52:30|5014||5014||5014||5014||19
1721130760000|2024-07-16 11:52:40|||||||||124
1721130770000|2024-07-16 11:52:50|5013|5012|5011|5010|5013|5012|5011|5010|718
1721130780000|2024-07-16 11:53:00|||||||||247
1721130810000|2024-07-16 11:53:30|5012|5011|5012|5011|5012|5011|5012|5011|276
1721130820000|2024-07-16 11:53:40||5010||5010||5010||5010|245
1721130830000|2024-07-16 11:53:50||5011||5011||5011||5011|0
1721130840000|2024-07-16 11:54:00|||||||||22
1721130860000|2024-07-16 11:54:20|5013|5012|5013|5012|5013|5012|5013|5012|110
1721130870000|2024-07-16 11:54:30|||||||||48
1721130890000|2024-07-16 11:54:50|5014|5013|5014|5013|5014|5013|5014|5013|303
1721130910000|2024-07-16 11:55:10||5012||5012||5012||5012|313
1721130920000|2024-07-16 11:55:20|||||||||19
1721130930000|2024-07-16 11:55:30|||||||||164
1721130950000|2024-07-16 11:55:50|5017|5015|5017|5016|5017|5016|5017|5015|438
1721130960000|2024-07-16 11:56:00||5015||5016||5016||5015|623
1721130970000|2024-07-16 11:56:10||5015||5016||5016||5015|296
1721130980000|2024-07-16 11:56:20||5015||5016||5016||5015|456
1721131000000|2024-07-16 11:56:40|||||||||42
1721131010000|2024-07-16 11:56:50|||||||||545
1721131030000|2024-07-16 11:57:10|||||||||600
1721131040000|2024-07-16 11:57:20|||||||||1353
1721131050000|2024-07-16 11:57:30|5016|5015|5013|5012|5017|5016|5013|5012|1075
1721131060000|2024-07-16 11:57:40|5014|5013|5015|5013|5015|5013|5014|5013|93
1721131070000|2024-07-16 11:57:50|||||||||991
1721131080000|2024-07-16 11:58:00||5014||5014||5014||5014|117
1721131090000|2024-07-16 11:58:10|||||||||20
1721131100000|2024-07-16 11:58:20|5016|5015|5016|5015|5016|5015|5016|5015|129
1721131120000|2024-07-16 11:58:40|||||||||141
1721131140000|2024-07-16 11:59:00|||||||||991
1721131160000|2024-07-16 11:59:20|||||||||6
1721131170000|2024-07-16 11:59:30|5015|5014|5015|5014|5015|5014|5015|5014|273
1721131180000|2024-07-16 11:59:40|||||||||150
1721131190000|2024-07-16 11:59:50|||||||||26
1721131200000|2024-07-16 12:00:00|||||||||621
1721131210000|2024-07-16 12:00:10|||||||||2
1721131230000|2024-07-16 12:00:30||5013||5013||5013||5013|338
1721131240000|2024-07-16 12:00:40|5014||5014||5014||5014||1
1721131250000|2024-07-16 12:00:50||5012||5012||5012||5012|131
1721131260000|2024-07-16 12:01:00|5013|5013|5014|5013|5014|5013|5013|5013|164
1721131270000|2024-07-16 12:01:10|||||||||99
1721131280000|2024-07-16 12:01:20||5012||5012||5012||5012|116
1721131290000|2024-07-16 12:01:30|||||||||161
1721131310000|2024-07-16 12:01:50|||||||||4
1721131320000|2024-07-16 12:02:00|||||||||7
1721131340000|2024-07-16 12:02:20||5013||5013||5013||5013|0
1721131350000|2024-07-16 12:02:30|||||||||39
1721131420000|2024-07-16 12:03:40|||||||||26
1721131430000|2024-07-16 12:03:50|||||||||101
1721131450000|2024-07-16 12:04:10|||||||||16
1721131460000|2024-07-16 12:04:20|5016|5015|5017|5015|5017|5015|5016|5015|732
1721131470000|2024-07-16 12:04:30|||||||||408
1721131480000|2024-07-16 12:04:40||5016||5016||5016||5016|5
1721131490000|2024-07-16 12:04:50|||||||||161
1721131510000|2024-07-16 12:05:10|||||||||199
1721131520000|2024-07-16 12:05:20|||||||||61
1721131530000|2024-07-16 12:05:30|5016|5015|5016|5015|5016|5015|5016|5015|62
1721131550000|2024-07-16 12:05:50|5015|5014|5015|5014|5015|5014|5015|5014|349
1721131560000|2024-07-16 12:06:00|||||||||200
1721131570000|2024-07-16 12:06:10|||||||||27
1721131580000|2024-07-16 12:06:20|||||||||100
1721131600000|2024-07-16 12:06:40|5014|5013|5014|5012|5014|5013|5014|5012|93
1721131610000|2024-07-16 12:06:50|||||||||1
1721131620000|2024-07-16 12:07:00||5013||5012||5013||5012|9
1721131640000|2024-07-16 12:07:20|||||||||297
1721131650000|2024-07-16 12:07:30|5013||5013||5013||5013||30
1721131660000|2024-07-16 12:07:40||5011||5011||5011||5011|39
1721131680000|2024-07-16 12:08:00|||||||||37
1721131690000|2024-07-16 12:08:10|||||||||155
1721131700000|2024-07-16 12:08:20||5012||5012||5012||5012|6
1721131710000|2024-07-16 12:08:30|||||||||325
1721131720000|2024-07-16 12:08:40||5011||5011||5011||5011|168
1721131770000|2024-07-16 12:09:30|5012|5010|5012|5011|5012|5011|5012|5010|3901
1721131780000|2024-07-16 12:09:40||5010||5011||5011||5010|261
1721131790000|2024-07-16 12:09:50|5011|5010|5012|5010|5012|5011|5011|5010|105
1721131810000|2024-07-16 12:10:10|||||||||1
1721131820000|2024-07-16 12:10:20|||||||||148
1721131830000|2024-07-16 12:10:30|5013|5011|5013|5011|5013|5011|5013|5011|22
1721131840000|2024-07-16 12:10:40|||||||||1
1721131850000|2024-07-16 12:10:50|||||||||134
1721131860000|2024-07-16 12:11:00|5012|5010|5011|5010|5012|5010|5011|5010|479
1721131870000|2024-07-16 12:11:10|||||||||256
1721131880000|2024-07-16 12:11:20|||||||||245
1721131890000|2024-07-16 12:11:30|||||||||50
1721131910000|2024-07-16 12:11:50|5010|5009|5010|5009|5010|5009|5010|5009|84
1721131920000|2024-07-16 12:12:00|||||||||25
1721131940000|2024-07-16 12:12:20|5011|5010|5011|5010|5011|5010|5011|5009|194
1721131950000|2024-07-16 12:12:30|||||||||10
1721131960000|2024-07-16 12:12:40|||||||||59
1721131970000|2024-07-16 12:12:50|||||||||148
1721131980000|2024-07-16 12:13:00|||||||||419
1721131990000|2024-07-16 12:13:10||5009||5010||5010||5009|1037
1721132010000|2024-07-16 12:13:30||5009||5009||5009||5009|1138
1721132020000|2024-07-16 12:13:40||5010||5010||5010||5010|0
1721132030000|2024-07-16 12:13:50|||||||||10
1721132040000|2024-07-16 12:14:00|||||||||76
1721132050000|2024-07-16 12:14:10||5009||5010||5010||5009|5
1721132060000|2024-07-16 12:14:20|5012|5011|5012|5010|5012|5011|5012|5010|566
1721132080000|2024-07-16 12:14:40||5011||5011||5011||5011|78
1721132100000|2024-07-16 12:15:00|5015|5013|5013|5011|5016|5014|5013|5011|1010
1721132110000|2024-07-16 12:15:10|||||||||174
1721132150000|2024-07-16 12:15:50|5014|5013|5014|5013|5014|5013|5014|5013|176
1721132170000|2024-07-16 12:16:10||5012||5012||5012||5012|100
1721132190000|2024-07-16 12:16:30|||||||||397
1721132220000|2024-07-16 12:17:00||5013||5012||5013||5012|114
1721132240000|2024-07-16 12:17:20|||||||||177
1721132280000|2024-07-16 12:18:00|5013|5011|5013|5011|5013|5011|5013|5011|424
1721132290000|2024-07-16 12:18:10|5012||5012||5012||5012||0
1721132300000|2024-07-16 12:18:20|5013||5012||5013||5012||150
1721132310000|2024-07-16 12:18:30|||||||||204
1721132320000|2024-07-16 12:18:40|||||||||29
1721132330000|2024-07-16 12:18:50|||||||||21
1721132340000|2024-07-16 12:19:00||5010||5010||5010||5010|258
1721132360000|2024-07-16 12:19:20||5011||5011||5011||5011|427
1721132380000|2024-07-16 12:19:40|5015|5013|5015|5013|5015|5013|5015|5013|39
1721132400000|2024-07-16 12:20:00||5014||5014||5014||5014|51
1721132410000|2024-07-16 12:20:10|5016|5015|5017|5016|5017|5016|5016|5015|372
1721132420000|2024-07-16 12:20:20||5015||5015||5015||5015|151
1721132430000|2024-07-16 12:20:30|||||||||150
1721132440000|2024-07-16 12:20:40|5020|5018|5020|5018|5020|5018|5020|5018|141
1721132490000|2024-07-16 12:21:30|||||||||417
1721132500000|2024-07-16 12:21:40|||||||||90
1721132510000|2024-07-16 12:21:50|||||||||7
1721132520000|2024-07-16 12:22:00|5013|5012|5011|5009|5018|5017|5011|5009|700
1721132530000|2024-07-16 12:22:10|5012|5011|5014|5013|5014|5013|5012|5011|282
1721132540000|2024-07-16 12:22:20|5013|5012|5013|5012|5013|5012|5013|5012|50
1721132550000|2024-07-16 12:22:30|5012|5011|5013|5011|5013|5011|5012|5011|622
1721132570000|2024-07-16 12:22:50|5012|5012|5012|5010|5012|5012|5012|5010|204
1721132580000|2024-07-16 12:23:00|5010|5009|5010|5008|5010|5009|5010|5008|405
1721132590000|2024-07-16 12:23:10|5009||5009||5009||5009||5
1721132600000|2024-07-16 12:23:20|||||||||14
1721132610000|2024-07-16 12:23:30|5008|5007|5008|5006|5008|5007|5008|5006|252
1721132620000|2024-07-16 12:23:40|5009|5007|5008|5007|5009|5008|5008|5006|81
1721132630000|2024-07-16 12:23:50||5006||5006||5007||5006|0
1721132640000|2024-07-16 12:24:00|||||||||1
1721132660000|2024-07-16 12:24:20|||||||||211
1721132670000|2024-07-16 12:24:30|||||||||355
1721132680000|2024-07-16 12:24:40|5007||5007||5007||5007||161
1721132690000|2024-07-16 12:24:50|5009|5008|5009|5007|5009|5008|5009|5007|122
1721132700000|2024-07-16 12:25:00|5007|5006|5007|5006|5007|5006|5007|5006|275
1721132720000|2024-07-16 12:25:20|5008|5007|5008|5007|5008|5007|5008|5007|231
1721132730000|2024-07-16 12:25:30|||||||||60
1721132750000|2024-07-16 12:25:50|5009||5009||5009||5009||216
1721132760000|2024-07-16 12:26:00|||||||||1
1721132770000|2024-07-16 12:26:10|||||||||13
1721132780000|2024-07-16 12:26:20|||||||||39
1721132790000|2024-07-16 12:26:30|5008|5006|5008|5006|5008|5006|5008|5006|95
1721132800000|2024-07-16 12:26:40||5007||5007||5007||5007|11
1721132810000|2024-07-16 12:26:50||5006||5006||5006||5006|215
1721132840000|2024-07-16 12:27:20|||||||||4
1721132850000|2024-07-16 12:27:30|5007|5005|5006|5005|5007|5005|5006|5005|234
1721132860000|2024-07-16 12:27:40|||||||||125
1721132870000|2024-07-16 12:27:50|||||||||39
1721132880000|2024-07-16 12:28:00|||||||||129
1721132890000|2024-07-16 12:28:10|||||||||518
1721132910000|2024-07-16 12:28:30||5004||5004||5004||5004|93
1721132920000|2024-07-16 12:28:40|5008|5006|5009|5007|5010|5007|5008|5006|280
1721132930000|2024-07-16 12:28:50|||||||||100
1721132940000|2024-07-16 12:29:00|||||||||40
1721132950000|2024-07-16 12:29:10|||||||||1
1721132960000|2024-07-16 12:29:20|||||||||9
1721132980000|2024-07-16 12:29:40|||||||||93
1721133000000|2024-07-16 12:30:00|5008|5006|5007|5005|5008|5006|5006|5004|710
1721133010000|2024-07-16 12:30:10|5006|5004|5006|5004|5007|5004|5006|5004|370
1721133020000|2024-07-16 12:30:20|5007|5005|5007|5005|5007|5005|5007|5005|244
1721133030000|2024-07-16 12:30:30|5008|5006|5008|5006|5008|5006|5008|5006|39
1721133040000|2024-07-16 12:30:40|||||||||86
1721133060000|2024-07-16 12:31:00|5009|5007|5010|5009|5010|5009|5009|5007|150
1721133070000|2024-07-16 12:31:10|||||||||90
1721133080000|2024-07-16 12:31:20|5011|5010|5014|5012|5014|5012|5011|5010|454
1721133090000|2024-07-16 12:31:30|||||||||25
1721133110000|2024-07-16 12:31:50||5013||5012||5013||5012|7
1721133120000|2024-07-16 12:32:00|5011|5013|5010|5009|5011|5013|5010|5009|528
1721133130000|2024-07-16 12:32:10|5012|5010|5012|5010|5012|5010|5011|5009|724
1721133140000|2024-07-16 12:32:20|5013|5012|5013|5011|5013|5012|5013|5011|48
1721133150000|2024-07-16 12:32:30|5012|5010|5012|5010|5012|5010|5012|5010|0
1721133160000|2024-07-16 12:32:40|5010|5008|5010|5008|5010|5008|5010|5008|495
1721133170000|2024-07-16 12:32:50|||||||||1
1721133190000|2024-07-16 12:33:10|5009|5007|5009|5007|5009|5007|5009|5007|182
1721133200000|2024-07-16 12:33:20|5007|5005|5007|5005|5007|5005|5007|5005|92
1721133210000|2024-07-16 12:33:30|5006|5004|5006|5005|5007|5005|5006|5003|300
1721133220000|2024-07-16 12:33:40|5005|5004|5006|5004|5006|5005|5005|5004|55
1721133230000|2024-07-16 12:33:50|5005|5003|5005|5003|5005|5003|5005|5003|620
1721133240000|2024-07-16 12:34:00||5004||5003||5004||5003|95
1721133250000|2024-07-16 12:34:10|5004||5004||5004||5004||30
1721133260000|2024-07-16 12:34:20|||||||||229
1721133270000|2024-07-16 12:34:30|5003|5002|5003|5002|5003|5002|5003|5002|51
1721133280000|2024-07-16 12:34:40|||||||||4
1721133290000|2024-07-16 12:34:50|||||||||29
1721133300000|2024-07-16 12:35:00|5004||5004||5004||5004||79
1721133310000|2024-07-16 12:35:10||5003||5003||5003||5002|75
1721133320000|2024-07-16 12:35:20|||||||||2
1721133330000|2024-07-16 12:35:30|5005|5004|5005|5004|5005|5004|5005|5004|172
1721133340000|2024-07-16 12:35:40||5003||5003||5004||5003|5
1721133350000|2024-07-16 12:35:50||5004||5003||5004||5003|51
1721133360000|2024-07-16 12:36:00|||||||||99
1721133380000|2024-07-16 12:36:20||5004||5004||5004||5003|0
1721133390000|2024-07-16 12:36:30|5003|5003|5003|5002|5003|5003|5003|5002|273
1721133400000|2024-07-16 12:36:40|4999|4998|4999|4998|4999|4998|4998.5|4998|84
1721133410000|2024-07-16 12:36:50|4997|4996|4997|4996|4997|4996|4997|4996|4658
1721133420000|2024-07-16 12:37:00|4996.5|4996.5|4997.5|4996.5|4998|4997|4996.5|4996.5|712
1721133430000|2024-07-16 12:37:10|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|214
1721133440000|2024-07-16 12:37:20|4996|4995|4994.5|4992.5|4996|4995|4994.5|4992.5|350
1721133450000|2024-07-16 12:37:30|4993.5|4992|4992.5|4991|4994.5|4992.5|4992.5|4991|367
1721133460000|2024-07-16 12:37:40|4993|4991.5|4993|4992|4993|4992|4993|4991|502
1721133470000|2024-07-16 12:37:50|4992|4991.5|4993|4991|4993|4991.5|4992|4990.5|971
1721133480000|2024-07-16 12:38:00|4992|4991.5|4989.5|4987.5|4992|4991.5|4989.5|4987.5|1173
1721133490000|2024-07-16 12:38:10|4990|4988.5|4990|4988.5|4990|4989|4989.5|4988|755
1721133500000|2024-07-16 12:38:20|4989.5|4987.5|4988|4987|4989.5|4988|4988|4987|317
1721133510000|2024-07-16 12:38:30|4987.5|4985.5|4985.5|4984|4987.5|4985.5|4985|4984|210
1721133520000|2024-07-16 12:38:40|4985|4983.5|4983.5|4982.5|4985|4983.5|4983.5|4982.5|137
1721133530000|2024-07-16 12:38:50|4984|4983|4984|4983|4984|4983.5|4984|4982.5|167
1721133540000|2024-07-16 12:39:00||4982.5||4983||4983||4982.5|92
1721133550000|2024-07-16 12:39:10|4983|4982.5|4982.5|4981.5|4983|4982.5|4982.5|4981.5|408
1721133560000|2024-07-16 12:39:20|4982|4979.5|4981.5|4980.5|4982|4980.5|4980|4978.5|650
1721133570000|2024-07-16 12:39:30|4984|4982.5|4984|4982.5|4984|4983|4983.5|4982|1686
1721133580000|2024-07-16 12:39:40|4984.5|4983|4981.5|4980|4984.5|4983.5|4981.5|4979.5|288
1721133590000|2024-07-16 12:39:50|4981|4979.5|4982|4980|4982|4980|4980.5|4979.5|477
1721133600000|2024-07-16 12:40:00|4982.5|4980.5|4981.5|4980|4982.5|4981|4981.5|4980|250
1721133610000|2024-07-16 12:40:10|4981|4979.5|4981|4980|4981|4980|4981|4979.5|35
1721133620000|2024-07-16 12:40:20|4981.5|4980.5|4980|4979|4981.5|4980.5|4980|4979|198
1721133630000|2024-07-16 12:40:30|4980.5|4979.5|4981.5|4980.5|4981.5|4981|4980|4979|666
1721133640000|2024-07-16 12:40:40||4980||4980||4980||4979.5|50
1721133650000|2024-07-16 12:40:50|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|207
1721133660000|2024-07-16 12:41:00|4981.5|4980|4981.5|4980.5|4981.5|4981|4981.5|4980|462
1721133670000|2024-07-16 12:41:10|4985|4983|4983|4981|4985|4984|4983|4981|481
1721133680000|2024-07-16 12:41:20|4983.5|4982.5|4981|4980|4983.5|4982.5|4980.5|4979.5|471
1721133690000|2024-07-16 12:41:30||4979.5||4979.5||4979.5||4979.5|343
1721133700000|2024-07-16 12:41:40|4979.5|4979|4981|4979.5|4981|4979.5|4979.5|4979|409
1721133710000|2024-07-16 12:41:50|4981.5|4980|4983|4981.5|4983|4981.5|4981.5|4980|284
1721133720000|2024-07-16 12:42:00|4985|4983.5|4987|4986|4987|4986|4984.5|4983.5|414
1721133730000|2024-07-16 12:42:10|4987.5|4986.5|4987|4986.5|4987.5|4987|4987|4986.5|199
1721133740000|2024-07-16 12:42:20|4987.5|4987|4989.5|4988.5|4989.5|4988.5|4987.5|4987|970
1721133750000|2024-07-16 12:42:30|4990|4989.5|4991|4990|4991|4990|4990|4989.5|584
1721133760000|2024-07-16 12:42:40|4990.5|4989|4991|4990.5|4991|4990.5|4990|4989|348
1721133770000|2024-07-16 12:42:50|4992|4991|4992|4990.5|4992|4991|4992|4990.5|593
1721133780000|2024-07-16 12:43:00|4991|4991|4991|4990|4991|4991|4991|4990|337
1721133790000|2024-07-16 12:43:10||4990.5||4990.5||4990.5||4990.5|41
1721133800000|2024-07-16 12:43:20|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|123
1721133810000|2024-07-16 12:43:30|4991|4990|4991|4990|4991|4990.5|4990.5|4989.5|676
1721133820000|2024-07-16 12:43:40||4989.5||4989.5||4990||4989.5|0
1721133830000|2024-07-16 12:43:50|4990.5|4990|4987.5|4986|4990.5|4990|4987.5|4986|412
1721133840000|2024-07-16 12:44:00|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|352
1721133850000|2024-07-16 12:44:10|||||||||29
1721133860000|2024-07-16 12:44:20|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|53
1721133870000|2024-07-16 12:44:30|4984|4983.5|4987|4985.5|4987|4986|4983.5|4983|613
1721133880000|2024-07-16 12:44:40|4988|4987|4987.5|4985.5|4988|4987|4987.5|4985.5|171
1721133890000|2024-07-16 12:44:50|4988|4986.5|4988.5|4987.5|4988.5|4987.5|4988|4986|103
1721133900000|2024-07-16 12:45:00|4989|4988|4989.5|4988|4989.5|4988|4989|4987.5|391
1721133910000|2024-07-16 12:45:10|4989|4987.5|4989|4987|4989|4987.5|4988.5|4987|124
1721133920000|2024-07-16 12:45:20|4988.5|4986.5|4988|4986.5|4989|4988|4988|4986.5|534
1721133930000|2024-07-16 12:45:30|4988.5|4988|4989|4988|4989|4988|4988.5|4988|1144
1721133940000|2024-07-16 12:45:40|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|268
1721133950000|2024-07-16 12:45:50|4988|4987.5|4987|4985.5|4988|4987.5|4987|4985.5|63
1721133960000|2024-07-16 12:46:00||4986||4985.5||4986||4985.5|450
1721133970000|2024-07-16 12:46:10||4986||4985.5||4986||4985.5|380
1721133980000|2024-07-16 12:46:20|4988.5|4986|4987.5|4985.5|4988.5|4987|4987.5|4985.5|596
1721133990000|2024-07-16 12:46:30|4987|4986|4985|4984|4987|4986|4985|4984|115
1721134000000|2024-07-16 12:46:40|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|2421
1721134010000|2024-07-16 12:46:50||4984||4983.5||4984||4983.5|107
1721134020000|2024-07-16 12:47:00|4984|4983|4984|4982|4984|4983|4984|4982|191
1721134030000|2024-07-16 12:47:10|4982.5|4981.5|4982|4981|4982.5|4981.5|4982|4980.5|214
1721134040000|2024-07-16 12:47:20|4982.5|4981.5|4982|4980.5|4982.5|4981.5|4982|4980.5|117
1721134050000|2024-07-16 12:47:30|4981.5|4980|4982|4980.5|4982|4980.5|4981.5|4980|269
1721134060000|2024-07-16 12:47:40|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|85
1721134070000|2024-07-16 12:47:50|4981|4980.5|4981|4979.5|4981.5|4980.5|4981|4979.5|93
1721134080000|2024-07-16 12:48:00|4981.5|4980|4982|4980.5|4982.5|4981.5|4981.5|4980|1557
1721134090000|2024-07-16 12:48:10|4982.5||4981.5||4982.5||4981.5||10
1721134100000|2024-07-16 12:48:20|4981|4980|4983|4982|4983|4982|4981|4979.5|273
1721134110000|2024-07-16 12:48:30|4983.5|4982.5|4980.5|4979.5|4983.5|4982.5|4980.5|4979.5|3193
1721134120000|2024-07-16 12:48:40|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|204
1721134130000|2024-07-16 12:48:50|4980.5|4978|4980.5|4980|4980.5|4980|4980.5|4978|3636
1721134140000|2024-07-16 12:49:00|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4981|4980.5|244
1721134150000|2024-07-16 12:49:10|4980.5|4979.5|4981|4979.5|4981|4979.5|4980.5|4979.5|205
1721134160000|2024-07-16 12:49:20|4980.5|4979|4979.5|4978.5|4980.5|4979|4979.5|4978.5|305
1721134170000|2024-07-16 12:49:30|||||||||508
1721134180000|2024-07-16 12:49:40|4980|4979.5|4979.5|4979|4980|4979.5|4979.5|4979|1246
1721134190000|2024-07-16 12:49:50|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|345
1721134200000|2024-07-16 12:50:00|4982.5|4981.5|4982.5|4982|4983|4982|4982.5|4981|64
1721134210000|2024-07-16 12:50:10|4983||4983||4983||4983||0
1721134220000|2024-07-16 12:50:20|||||||||67
1721134230000|2024-07-16 12:50:30|||||||||15
1721134240000|2024-07-16 12:50:40||4982.5||4982.5||4982.5||4982.5|22
1721134250000|2024-07-16 12:50:50|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985|943
1721134260000|2024-07-16 12:51:00|4987|4986|4987|4986|4987|4986|4987|4986|254
1721134270000|2024-07-16 12:51:10|4987.5|4987|4988|4987.5|4988|4987.5|4987.5|4987|111
1721134280000|2024-07-16 12:51:20|4988.5|4988|4989|4988|4989|4988.5|4988.5|4988|180
1721134290000|2024-07-16 12:51:30|4988|4987.5|4987.5|4986|4988|4987.5|4987.5|4986|940
1721134300000|2024-07-16 12:51:40|4987|4986.5|4986.5|4985.5|4987|4986.5|4986.5|4985.5|441
1721134310000|2024-07-16 12:51:50|||||||||159
1721134320000|2024-07-16 12:52:00|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|102
1721134330000|2024-07-16 12:52:10||4989.5||4989.5||4989.5||4989.5|907
1721134340000|2024-07-16 12:52:20|4993|4991.5|4993.5|4991.5|4993.5|4992|4993|4991.5|2
1721134350000|2024-07-16 12:52:30||4992||4992||4992||4992|1
1721134360000|2024-07-16 12:52:40|||||||||59
1721134370000|2024-07-16 12:52:50|||||||||3
1721134380000|2024-07-16 12:53:00||4992.5||4992.5||4992.5||4992.5|92
1721134390000|2024-07-16 12:53:10|4994|4993|4995|4994|4995|4994|4994|4993|196
1721134400000|2024-07-16 12:53:20|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|1
1721134410000|2024-07-16 12:53:30|4993|4992|4993|4992.5|4993|4992.5|4993|4992|523
1721134420000|2024-07-16 12:53:40|4992|4992|4991|4990|4992|4992|4991|4990|557
1721134430000|2024-07-16 12:53:50|4990.5|4989.5|4990|4989.5|4990.5|4989.5|4990|4989.5|75
1721134440000|2024-07-16 12:54:00|4989.5|4988.5|4988|4987|4989.5|4988.5|4988|4987|167
1721134450000|2024-07-16 12:54:10|4987.5|4986.5|4986.5|4985.5|4987.5|4986.5|4986.5|4985.5|69
1721134460000|2024-07-16 12:54:20|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|43
1721134470000|2024-07-16 12:54:30|4984.5|4983.5|4984|4983.5|4984.5|4983.5|4984|4983.5|153
1721134480000|2024-07-16 12:54:40|||||||||59
1721134490000|2024-07-16 12:54:50||4982.5||4983||4983||4982.5|68
1721134500000|2024-07-16 12:55:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4982.5|4981.5|355
1721134510000|2024-07-16 12:55:10||4982||4982||4982||4982|104
1721134520000|2024-07-16 12:55:20|||||||||55
1721134530000|2024-07-16 12:55:30|||||||||4
1721134540000|2024-07-16 12:55:40|4983|4981.5|4982|4981|4983|4981.5|4982|4981|120
1721134550000|2024-07-16 12:55:50|4982.5|4981.5|4982|4981.5|4982.5|4981.5|4982|4981.5|286
1721134560000|2024-07-16 12:56:00|4982.5|4981|4982.5|4982|4982.5|4982|4982.5|4981|467
1721134570000|2024-07-16 12:56:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|51
1721134580000|2024-07-16 12:56:20|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|586
1721134590000|2024-07-16 12:56:30|||||||||34
1721134600000|2024-07-16 12:56:40||4981||4980.5||4981||4980.5|0
1721134610000|2024-07-16 12:56:50|4982|4981|4982|4981|4982|4981|4982|4980.5|127
1721134620000|2024-07-16 12:57:00|4981.5|4980.5|4983|4982.5|4983|4982.5|4981.5|4980.5|462
1721134630000|2024-07-16 12:57:10|4983.5|4983|4983|4982.5|4983.5|4983|4983|4982.5|247
1721134640000|2024-07-16 12:57:20|4983.5||4983.5||4983.5||4983.5||251
1721134650000|2024-07-16 12:57:30|||||||||204
1721134660000|2024-07-16 12:57:40|||||||||2
1721134670000|2024-07-16 12:57:50|4985.5|4984.5|4984|4982.5|4985.5|4984.5|4984|4982.5|374
1721134680000|2024-07-16 12:58:00|4983.5|4984|4985|4983.5|4985|4984|4983.5|4983.5|26
1721134690000|2024-07-16 12:58:10|4984.5|4984|4984.5|4983|4984.5|4984|4984.5|4983|348
1721134700000|2024-07-16 12:58:20||4983.5||4983||4983.5||4983|0
1721134710000|2024-07-16 12:58:30|4984||4984||4984||4984||164
1721134720000|2024-07-16 12:58:40|4983.5|4982|4983|4982|4983.5|4982.5|4983|4982|511
1721134730000|2024-07-16 12:58:50|4983.5|4983|4983.5|4982.5|4983.5|4983|4983.5|4982.5|233
1721134740000|2024-07-16 12:59:00|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|21
1721134750000|2024-07-16 12:59:10|4983.5|4983|4983.5|4982|4983.5|4983|4983.5|4982|372
1721134760000|2024-07-16 12:59:20|||||||||240
1721134770000|2024-07-16 12:59:30|4982.5|4981.5|4983|4982|4983|4982|4982.5|4981.5|42
1721134780000|2024-07-16 12:59:40||4982.5||4982||4982.5||4982|356
1721134790000|2024-07-16 12:59:50|4982.5||4983||4983||4982.5||350
1721134800000|2024-07-16 13:00:00|4983.5|4982.5|4983.5|4982.5|4983.5|4983|4983.5|4982.5|355
1721134810000|2024-07-16 13:00:10|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984.5|4983.5|217
1721134820000|2024-07-16 13:00:20|||||||||100
1721134830000|2024-07-16 13:00:30|4984|4982.5|4984|4982.5|4984.5|4982.5|4984|4982.5|350
1721134840000|2024-07-16 13:00:40|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|196
1721134860000|2024-07-16 13:01:00|4983|4982|4984|4982.5|4984|4983|4983|4982|504
1721134870000|2024-07-16 13:01:10||4983||4983||4983||4983|403
1721134880000|2024-07-16 13:01:20|||||||||51
1721134890000|2024-07-16 13:01:30||4982.5||4982.5||4982.5||4982.5|4
1721134910000|2024-07-16 13:01:50||4983||4983||4983||4983|0
1721134920000|2024-07-16 13:02:00|4983.5|4982.5|4984|4982.5|4984|4982.5|4983|4982.5|558
1721134930000|2024-07-16 13:02:10|4983.5|4983|4983.5|4983|4983.5|4983|4983|4983|294
1721134940000|2024-07-16 13:02:20|4984.5|4984|4986|4985|4986|4985|4984.5|4984|468
1721134950000|2024-07-16 13:02:30|4988|4985.5|4989.5|4988.5|4989.5|4988.5|4988|4985.5|98
1721134960000|2024-07-16 13:02:40|4989|4988|4989|4988|4989|4988|4989|4988|146
1721134970000|2024-07-16 13:02:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|196
1721134980000|2024-07-16 13:03:00|4991|4990|4991|4990|4991|4990|4991|4990|459
1721134990000|2024-07-16 13:03:10|4990.5|4989.5|4992.5|4991.5|4992.5|4991.5|4990.5|4989.5|615
1721135000000|2024-07-16 13:03:20|4993.5|4992|4994|4992.5|4994.5|4993|4993.5|4992|296
1721135010000|2024-07-16 13:03:30|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|2306
1721135020000|2024-07-16 13:03:40|||||||||726
1721135030000|2024-07-16 13:03:50||4993.5||4993.5||4993.5||4993.5|129
1721135040000|2024-07-16 13:04:00|||||||||53
1721135060000|2024-07-16 13:04:20||4994||4994||4994||4994|80
1721135070000|2024-07-16 13:04:30||4993.5||4994||4994||4993.5|234
1721135080000|2024-07-16 13:04:40|||||||||5
1721135090000|2024-07-16 13:04:50|4995||4995||4995||4995||57
1721135100000|2024-07-16 13:05:00||4994.5||4994||4994.5||4994|252
1721135110000|2024-07-16 13:05:10|||||||||149
1721135130000|2024-07-16 13:05:30||4994.5||4994.5||4994.5||4994.5|1
1721135140000|2024-07-16 13:05:40|4998.5|4994|4998|4997|4998.5|4997|4998|4994|361
1721135150000|2024-07-16 13:05:50|4997.5|4996|4995.5|4994.5|4998|4996|4995.5|4994.5|101
1721135160000|2024-07-16 13:06:00|4996.5|4994|4995.5|4994|4996.5|4995|4995.5|4994|143
1721135170000|2024-07-16 13:06:10||4994.5||4994.5||4994.5||4994.5|190
1721135180000|2024-07-16 13:06:20|4995|4994|4995|4994|4995|4994|4995|4994|90
1721135200000|2024-07-16 13:06:40|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|117
1721135220000|2024-07-16 13:07:00|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|125
1721135230000|2024-07-16 13:07:10|4995.5|4994.5|4999|4998.5|4999|4998.5|4995.5|4994.5|242
1721135240000|2024-07-16 13:07:20|4998.5|4998|4997.5|4996.5|4998.5|4998|4997|4996.5|168
1721135250000|2024-07-16 13:07:30|4998|4997.5|4999|4998|4999|4998|4998|4996.5|325
1721135260000|2024-07-16 13:07:40||4997.5||4998||4998||4997.5|105
1721135270000|2024-07-16 13:07:50|5001|4999.5|5001|4999|5001|4999.5|5001|4999|367
1721135280000|2024-07-16 13:08:00|5000|4998.5|4999|4997.5|5000|4999.5|4999|4997.5|106
1721135290000|2024-07-16 13:08:10|4998|4997|4997.5|4996.5|4998|4997|4997.5|4996.5|197
1721135300000|2024-07-16 13:08:20|4998.5|4998|4999|4998.5|4999|4998.5|4998.5|4997.5|553
1721135310000|2024-07-16 13:08:30|4998.5|4997.5|4998.5|4997|4999|4997.5|4998.5|4997|122
1721135320000|2024-07-16 13:08:40|4998|4997.5|4998|4997|4998|4997.5|4998|4997|336
1721135330000|2024-07-16 13:08:50||4996.5||4996.5||4996.5||4996.5|148
1721135340000|2024-07-16 13:09:00|4997.5|4997|4997.5|4996.5|4997.5|4997.5|4997.5|4996.5|158
1721135350000|2024-07-16 13:09:10|4998|4997.5|4998|4997|4998|4997.5|4998|4997|649
1721135360000|2024-07-16 13:09:20|4999|4998.5|5001|4999.5|5001|4999.5|4999|4998.5|98
1721135370000|2024-07-16 13:09:30||5000||4999.5||5000||4999.5|43
1721135380000|2024-07-16 13:09:40||4999||4999||4999||4999|4
1721135400000|2024-07-16 13:10:00|5000|4999.5|5002|5000|5002|5001|5000|4999.5|718
1721135410000|2024-07-16 13:10:10|||||||||1
1721135420000|2024-07-16 13:10:20|5003|5002|5004|5002|5004|5002|5003|5002|280
1721135430000|2024-07-16 13:10:30|5003|5000|5003|5001|5003|5001|5002|5000|109
1721135440000|2024-07-16 13:10:40||5002||5002||5002||5001|200
1721135450000|2024-07-16 13:10:50||5001||5002||5002||5001|0
1721135460000|2024-07-16 13:11:00|5001|5001|5002|5000|5002|5002|5001|5000|241
1721135480000|2024-07-16 13:11:20|||||||||99
1721135490000|2024-07-16 13:11:30|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|37
1721135500000|2024-07-16 13:11:40|||||||||2
1721135510000|2024-07-16 13:11:50|4999|4998|4999|4998|4999|4998|4999|4998|485
1721135520000|2024-07-16 13:12:00|4998.5|4998.5|4998.5|4997.5|4998.5|4998.5|4998.5|4997.5|60
1721135530000|2024-07-16 13:12:10|4998|4997|4999.5|4998|4999.5|4998.5|4997.5|4997|124
1721135540000|2024-07-16 13:12:20|4999|4997.5|4998.5|4997.5|4999.5|4997.5|4998|4997.5|706
1721135550000|2024-07-16 13:12:30|4998|4998|4997.5|4996.5|4998|4998|4997.5|4996.5|520
1721135560000|2024-07-16 13:12:40|4997|4996|4998.5|4998|4998.5|4998|4996.5|4995.5|250
1721135570000|2024-07-16 13:12:50|4998|4997.5|4997.5|4996|4998.5|4997.5|4997|4996|261
1721135580000|2024-07-16 13:13:00|4997||4997||4997||4997||63
1721135590000|2024-07-16 13:13:10|4997.5|4996.5|4998.5|4998|4998.5|4998|4997.5|4996.5|254
1721135600000|2024-07-16 13:13:20|4999.5|4998.5|5002|5001|5002|5001|4999.5|4998.5|217
1721135610000|2024-07-16 13:13:30||5000||5001||5001||5000|256
1721135620000|2024-07-16 13:13:40||5000||5000||5000||5000|52
1721135630000|2024-07-16 13:13:50|||||||||379
1721135640000|2024-07-16 13:14:00|5000|4999|5001|4999|5001|4999|5000|4999|478
1721135650000|2024-07-16 13:14:10|5000|4998.5|4999|4998.5|5000|4998.5|4999|4998.5|162
1721135660000|2024-07-16 13:14:20|4998.5|4998|4998.5|4998|4998.5|4998|4998.5|4998|36
1721135670000|2024-07-16 13:14:30|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997.5|127
1721135680000|2024-07-16 13:14:40|4999|4998.5|4998.5|4996.5|4999|4998.5|4998.5|4996.5|191
1721135690000|2024-07-16 13:14:50|4998|4997|4998|4996.5|4998|4997|4998|4996.5|109
1721135700000|2024-07-16 13:15:00||4997||4997||4997||4997|124
1721135710000|2024-07-16 13:15:10|4999.5|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|417
1721135720000|2024-07-16 13:15:20|4999.5|4999|4999.5|4998.5|4999.5|4999|4999.5|4998.5|236
1721135730000|2024-07-16 13:15:30|||||||||456
1721135740000|2024-07-16 13:15:40||4998||4998||4998.5||4998|51
1721135750000|2024-07-16 13:15:50|4999|4998.5|4999|4998|4999|4998.5|4999|4998|126
1721135760000|2024-07-16 13:16:00|4998|4997.5|4998|4997|4998|4997.5|4998|4997|891
1721135770000|2024-07-16 13:16:10|4998.5|4996.5|4998.5|4998|4998.5|4998|4998.5|4996.5|230
1721135790000|2024-07-16 13:16:30|4999|4998.5|4998|4997|4999|4998.5|4998|4997|772
1721135800000|2024-07-16 13:16:40|4998.5|4998|4998.5|4998|4998.5|4998|4998|4996.5|310
1721135810000|2024-07-16 13:16:50|4998|4997.5|4998|4997|4998|4997.5|4998|4997|655
1721135820000|2024-07-16 13:17:00|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|326
1721135830000|2024-07-16 13:17:10|4998|4996.5|4997.5|4995.5|4998|4996.5|4997.5|4995.5|12
1721135840000|2024-07-16 13:17:20|4997|4996|4998|4997.5|4998|4997.5|4996.5|4996|606
1721135850000|2024-07-16 13:17:30|4999|4998.5|4999|4997.5|4999.5|4998.5|4999|4997.5|338
1721135860000|2024-07-16 13:17:40|4998|4997|4998.5|4997|4999|4998|4998|4997|57
1721135870000|2024-07-16 13:17:50|4997|4996.5|4998.5|4997|4998.5|4998|4997|4996.5|161
1721135880000|2024-07-16 13:18:00|4998|4996.5|4997.5|4996|4998|4996.5|4997.5|4996|242
1721135890000|2024-07-16 13:18:10||4996.5||4996.5||4996.5||4996.5|266
1721135900000|2024-07-16 13:18:20|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997.5|128
1721135910000|2024-07-16 13:18:30|4999|4998|4999|4998|4999|4998|4999|4998|7
1721135920000|2024-07-16 13:18:40|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997|302
1721135930000|2024-07-16 13:18:50|4998|4997|4998|4996.5|4998.5|4997.5|4998|4996.5|80
1721135940000|2024-07-16 13:19:00|4998.5|4996|4998.5|4997|4998.5|4998|4998.5|4996|251
1721135950000|2024-07-16 13:19:10||4997.5||4997.5||4997.5||4997.5|256
1721135960000|2024-07-16 13:19:20|4998|4997|4998|4997|4998|4997|4998|4997|341
1721135980000|2024-07-16 13:19:40|4997.5|4996|4997|4996|4997.5|4996|4997|4996|37
1721135990000|2024-07-16 13:19:50|||||||||120
1721136000000|2024-07-16 13:20:00|4997.5|4996.5|4995.5|4994.5|4997.5|4996.5|4995.5|4994.5|319
1721136010000|2024-07-16 13:20:10|4995|4995.5|4996|4995|4996|4995.5|4995|4995|90
1721136030000|2024-07-16 13:20:30|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|199
1721136050000|2024-07-16 13:20:50|4995|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|67
1721136060000|2024-07-16 13:21:00|4994|4993|4996.5|4996|4996.5|4996|4994|4993|655
1721136070000|2024-07-16 13:21:10|4997|4995.5|4998|4997.5|4998|4997.5|4997|4995.5|829
1721136080000|2024-07-16 13:21:20|4997.5|4997|4997.5|4996.5|4998|4997|4997.5|4996.5|83
1721136090000|2024-07-16 13:21:30|4997|4996|4996|4995|4997|4996|4996|4995|191
1721136100000|2024-07-16 13:21:40|4997.5|4995.5|4997.5|4996.5|4997.5|4996.5|4997.5|4995.5|201
1721136110000|2024-07-16 13:21:50|4998|4997|4998|4996.5|4998|4997|4998|4996.5|69
1721136120000|2024-07-16 13:22:00|||||||||171
1721136130000|2024-07-16 13:22:10|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|295
1721136140000|2024-07-16 13:22:20|4997|4995.5|4997|4995.5|4997.5|4995.5|4997|4995.5|0
1721136150000|2024-07-16 13:22:30|4997.5|4996|4998|4997|4998|4997|4997.5|4996|156
1721136160000|2024-07-16 13:22:40|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|17
1721136170000|2024-07-16 13:22:50|||||||||300
1721136180000|2024-07-16 13:23:00|4997|4995.5|4998|4997|4998|4997|4997|4995.5|251
1721136190000|2024-07-16 13:23:10|4996.5|4995.5|4995.5|4994.5|4996.5|4995.5|4995.5|4994.5|174
1721136200000|2024-07-16 13:23:20|4994|4993|4999|4998|4999|4998|4993.5|4993|486
1721136210000|2024-07-16 13:23:30|4998|4996|4999|4997.5|4999|4997.5|4998|4996|124
1721136220000|2024-07-16 13:23:40|4998.5||4998.5||4998.5||4998.5||0
1721136230000|2024-07-16 13:23:50|4998|4997|4997.5|4996|4998|4997|4997.5|4996|270
1721136240000|2024-07-16 13:24:00|4997|4995.5|4995.5|4994|4997.5|4995.5|4995.5|4994|122
1721136250000|2024-07-16 13:24:10|4995|4993.5|4994|4993|4995|4993.5|4994|4993|0
1721136260000|2024-07-16 13:24:20|4993.5|4992.5|4993|4991.5|4993.5|4992.5|4993|4991.5|137
1721136270000|2024-07-16 13:24:30|4993.5|4993|4994|4993.5|4994|4993.5|4993.5|4993|607
1721136280000|2024-07-16 13:24:40|4995.5|4993|4995.5|4994.5|4995.5|4994.5|4995.5|4993|78
1721136290000|2024-07-16 13:24:50|4995|4994|4995|4994|4995|4994|4995|4994|68
1721136300000|2024-07-16 13:25:00|4996.5|4995.5|4997|4995.5|4997|4996.5|4996.5|4995|568
1721136310000|2024-07-16 13:25:10|||||||||200
1721136320000|2024-07-16 13:25:20|4996.5|4995|4997|4995.5|4997|4996|4996.5|4995|116
1721136330000|2024-07-16 13:25:30|4999.5|4998.5|5000|4999|5000|4999|4999.5|4998.5|197
1721136340000|2024-07-16 13:25:40|||||||||10
1721136350000|2024-07-16 13:25:50|5002|5000|5002|5000|5002|5000|5002|5000|166
1721136360000|2024-07-16 13:26:00|5001|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|162
1721136370000|2024-07-16 13:26:10|5002|5000|5003|5001|5003|5001|5002|5000|2584
1721136380000|2024-07-16 13:26:20||5002||5001||5002||5001|343
1721136390000|2024-07-16 13:26:30|5004|5003|5005|5003|5005|5003|5004|5003|467
1721136400000|2024-07-16 13:26:40|5003|5002|5003|5002|5003|5002|5003|5002|481
1721136410000|2024-07-16 13:26:50|||||||||200
1721136420000|2024-07-16 13:27:00|5005|5004|5006|5004|5006|5004|5005|5004|327
1721136430000|2024-07-16 13:27:10|5007|5006|5006|5005|5007|5006|5006|5004|255
1721136440000|2024-07-16 13:27:20|5005|5004|5006|5004|5006|5004|5005|5003|268
1721136450000|2024-07-16 13:27:30|||||||||100
1721136470000|2024-07-16 13:27:50|5004|5002|5006|5004|5006|5004|5004|5002|774
1721136480000|2024-07-16 13:28:00|5007|5005|5010|5008|5010|5008|5007|5005|521
1721136490000|2024-07-16 13:28:10|5009|5007|5010|5009|5010|5009|5009|5007|167
1721136500000|2024-07-16 13:28:20|5011|5008|5010|5009|5011|5010|5010|5008|185
1721136510000|2024-07-16 13:28:30|5011|5010|5011|5010|5011|5010|5011|5010|199
1721136520000|2024-07-16 13:28:40|||||||||453
1721136530000|2024-07-16 13:28:50||5009||5009||5009||5009|129
1721136540000|2024-07-16 13:29:00|5009|5010|5009|5007|5009|5010|5009|5007|441
1721136550000|2024-07-16 13:29:10|5008|5006|5007|5006|5009|5006|5007|5006|187
1721136560000|2024-07-16 13:29:20|5006|5005|5007|5005|5007|5005|5006|5004|92
1721136570000|2024-07-16 13:29:30|5006|5004|5006|5004|5006|5004|5006|5004|82
1721136580000|2024-07-16 13:29:40|5007|5005|5007|5005|5007|5005|5007|5004|125
1721136590000|2024-07-16 13:29:50|5006|5003|5005|5003|5006|5005|5005|5003|866
1721136600000|2024-07-16 13:30:00|5006|5004|5005|5004|5007|5006|5005|5003|781
1721136610000|2024-07-16 13:30:10|5002|5000|5006|5005|5006|5005|5002|5000|432
1721136620000|2024-07-16 13:30:20|5007|5006|5005|5003|5007|5006|5004|5003|286
1721136630000|2024-07-16 13:30:30|5004|5004|5007|5005|5007|5005|5004|5002|1779
1721136640000|2024-07-16 13:30:40|5012|5006|5015|5013|5017|5015|5012|5006|810
1721136650000|2024-07-16 13:30:50|5013|5012|5015|5013|5016|5014|5013|5011|797
1721136660000|2024-07-16 13:31:00|5014|5010|5010|5009|5014|5010|5010|5009|514
1721136670000|2024-07-16 13:31:10|5011|5010|5011|5010|5011|5010|5010|5008|408
1721136680000|2024-07-16 13:31:20|5012|5009|5009|5007|5012|5010|5009|5007|849
1721136690000|2024-07-16 13:31:30|5008|5006|5007|5006|5008|5006|5007|5005|49
1721136700000|2024-07-16 13:31:40|5005|5005|5005|5003|5005|5005|5005|5003|569
1721136710000|2024-07-16 13:31:50|5006|5004|5006|5004|5006|5004|5006|5004|157
1721136720000|2024-07-16 13:32:00|5005|5003|5000|4998.5|5005|5004|5000|4998.5|162
1721136730000|2024-07-16 13:32:10|4998|4997|4993.5|4992.5|4998|4997|4993.5|4992.5|1467
1721136740000|2024-07-16 13:32:20|4994|4991|4991.5|4989.5|4994|4991.5|4990|4989|459
1721136750000|2024-07-16 13:32:30|4988|4990|4985.5|4984.5|4989|4990|4985.5|4984.5|510
1721136760000|2024-07-16 13:32:40|4986|4985|4987.5|4986.5|4988|4986.5|4986|4985|482
1721136770000|2024-07-16 13:32:50|4987|4985.5|4994.5|4992.5|4994.5|4993|4987|4985.5|618
1721136780000|2024-07-16 13:33:00|4992|4990|4992|4989.5|4993|4991.5|4991.5|4989.5|1395
1721136790000|2024-07-16 13:33:10|4991.5|4990|4993|4991.5|4993|4991.5|4991.5|4989.5|1632
1721136800000|2024-07-16 13:33:20|4993.5|4992|4994|4993|4994|4993|4993.5|4992|776
1721136810000|2024-07-16 13:33:30|4994.5|4993.5|4993.5|4992.5|4995|4993.5|4993.5|4992.5|229
1721136820000|2024-07-16 13:33:40|4992|4992|4992.5|4991.5|4992.5|4992|4992|4991|150
1721136830000|2024-07-16 13:33:50|4991.5|4990|4990|4988.5|4992|4990|4990|4988|1133
1721136840000|2024-07-16 13:34:00|4986.5|4988|4984|4982.5|4986.5|4988|4984|4982.5|845
1721136850000|2024-07-16 13:34:10|4984.5|4983|4985|4983|4987|4985|4984.5|4983|660
1721136860000|2024-07-16 13:34:20|4984|4983.5|4982|4980.5|4984.5|4983.5|4982|4980|75
1721136870000|2024-07-16 13:34:30|4983|4981|4985|4983|4985|4983|4983|4981|145
1721136880000|2024-07-16 13:34:40|4986|4984|4988.5|4987|4988.5|4987|4985|4983.5|760
1721136890000|2024-07-16 13:34:50|4987.5|4986|4988.5|4986.5|4989.5|4988.5|4986.5|4985.5|860
1721136900000|2024-07-16 13:35:00|4989|4987.5|4987|4985.5|4990|4989|4987|4985.5|467
1721136910000|2024-07-16 13:35:10|4987.5|4985|4986|4984|4987.5|4985|4986|4984|620
1721136920000|2024-07-16 13:35:20|4987|4985.5|4986|4984.5|4987|4985.5|4986|4984.5|524
1721136930000|2024-07-16 13:35:30|4985.5|4984|4986|4984|4986|4984|4985|4983.5|97
1721136940000|2024-07-16 13:35:40|4984.5|4983|4983.5|4982|4984.5|4983|4983.5|4982|239
1721136950000|2024-07-16 13:35:50|4983|4981|4982.5|4981|4983.5|4981|4982.5|4981|65
1721136960000|2024-07-16 13:36:00|4984.5|4983|4987|4986|4987|4986|4984.5|4983|261
1721136970000|2024-07-16 13:36:10|4986.5|4985.5|4985.5|4984|4986.5|4985.5|4984|4982|181
1721136980000|2024-07-16 13:36:20|4985|4984.5|4985|4983|4985|4984.5|4985|4983|132
1721136990000|2024-07-16 13:36:30|4983|4982|4984.5|4983.5|4984.5|4983.5|4983|4981.5|263
1721137000000|2024-07-16 13:36:40|4985.5|4984|4983.5|4981.5|4985.5|4984|4983.5|4981.5|244
1721137010000|2024-07-16 13:36:50|4983|4981|4982.5|4981|4983.5|4981|4982|4980.5|313
1721137020000|2024-07-16 13:37:00|4983.5|4981.5|4988.5|4987.5|4989|4988|4983.5|4981.5|966
1721137030000|2024-07-16 13:37:10|4988|4986.5|4989|4987.5|4989|4987.5|4988|4986.5|524
1721137040000|2024-07-16 13:37:20|4989.5|4986.5|4987.5|4986|4989.5|4986.5|4987.5|4986|302
1721137050000|2024-07-16 13:37:30|4987|4985.5|4987.5|4986|4987.5|4986.5|4986.5|4985.5|286
1721137060000|2024-07-16 13:37:40|4991.5|4990|4990.5|4989|4991.5|4990|4990.5|4989|974
1721137070000|2024-07-16 13:37:50|4990|4990.5|4991.5|4989.5|4992.5|4990.5|4990|4989.5|220
1721137080000|2024-07-16 13:38:00|4991|4990|4991.5|4990|4992.5|4991|4991|4990|742
1721137090000|2024-07-16 13:38:10|4991|4993|4994.5|4993|4995.5|4993.5|4991|4993|206
1721137100000|2024-07-16 13:38:20|4995|4994|4993.5|4992|4995|4994|4993.5|4992|730
1721137110000|2024-07-16 13:38:30|4993|4991.5|4993|4991.5|4993.5|4992|4993|4991.5|525
1721137120000|2024-07-16 13:38:40|4993.5|4992|4993.5|4992.5|4993.5|4992.5|4993.5|4992|260
1721137130000|2024-07-16 13:38:50|4993|4992|4993|4991.5|4993|4992|4993|4991|257
1721137140000|2024-07-16 13:39:00|4992.5|4991|4993.5|4992|4993.5|4992.5|4992.5|4991|414
1721137150000|2024-07-16 13:39:10|4993|4991.5|4988.5|4987|4993|4991.5|4988.5|4987|576
1721137160000|2024-07-16 13:39:20|4989|4987.5|4991.5|4990|4991.5|4990|4987.5|4986|963
1721137170000|2024-07-16 13:39:30|4991|4989.5|4989|4987.5|4991|4989.5|4988.5|4986.5|86
1721137180000|2024-07-16 13:39:40|4987.5|4986|4985.5|4984|4987.5|4986.5|4985.5|4984|286
1721137190000|2024-07-16 13:39:50|4985|4986|4987|4985.5|4987|4986|4984.5|4985.5|166
1721137200000|2024-07-16 13:40:00|4985|4984|4986|4984.5|4986.5|4985|4985|4984|88
1721137210000|2024-07-16 13:40:10|4987|4985|4987.5|4985.5|4987.5|4986|4987|4985|601
1721137220000|2024-07-16 13:40:20|4987|4986|4987|4985.5|4987|4986|4987|4985|249
1721137230000|2024-07-16 13:40:30|4986.5|4985|4986.5|4985.5|4987|4985.5|4986.5|4985|281
1721137240000|2024-07-16 13:40:40|4986|4985|4984.5|4983.5|4986|4985|4984.5|4983.5|355
1721137250000|2024-07-16 13:40:50|4986|4983|4986|4984|4986|4985|4986|4983|162
1721137260000|2024-07-16 13:41:00|4984.5|4983.5|4985.5|4984|4986|4984.5|4984.5|4983.5|237
1721137270000|2024-07-16 13:41:10|4985|4983.5|4984|4982.5|4985|4983.5|4981.5|4980|391
1721137280000|2024-07-16 13:41:20||4983||4982.5||4983||4982.5|2114
1721137290000|2024-07-16 13:41:30|4987|4985.5|4991|4989|4991|4989.5|4987|4985|994
1721137300000|2024-07-16 13:41:40|4991.5|4990.5|4992|4990.5|4992.5|4991|4991.5|4989.5|588
1721137310000|2024-07-16 13:41:50|4992.5|4991|4994|4993|4994.5|4994|4992|4991|349
1721137320000|2024-07-16 13:42:00|4995.5|4993.5|4997.5|4995.5|4997.5|4995.5|4995.5|4993.5|636
1721137330000|2024-07-16 13:42:10|4998|4996.5|4997.5|4996|4998|4997|4997.5|4996|188
1721137340000|2024-07-16 13:42:20|4999|4998|4999|4997.5|4999.5|4998.5|4999|4997.5|184
1721137350000|2024-07-16 13:42:30|4998.5|4997|5001|4999|5001|4999.5|4998.5|4997|363
1721137360000|2024-07-16 13:42:40|5002|5000|4999|4997.5|5002|5000|4999|4997.5|459
1721137370000|2024-07-16 13:42:50|4997.5|4998|4996|4994.5|4997.5|4998|4996|4994.5|114
1721137380000|2024-07-16 13:43:00|4995.5|4994|4998|4997|4998|4997|4995.5|4993.5|393
1721137390000|2024-07-16 13:43:10|4999|4997.5|4998|4996.5|4999|4997.5|4998|4996.5|244
1721137400000|2024-07-16 13:43:20|4997.5|4996|4996.5|4995|4997.5|4996|4996.5|4995|169
1721137410000|2024-07-16 13:43:30|4996|4995.5|4996|4994.5|4996|4995.5|4996|4994.5|173
1721137420000|2024-07-16 13:43:40|4996.5|4995|4996.5|4995|4996.5|4995.5|4996.5|4995|237
1721137430000|2024-07-16 13:43:50|4997|4995.5|4998.5|4997.5|4998.5|4997.5|4997|4995.5|328
1721137440000|2024-07-16 13:44:00|4998|4998|4995.5|4995|4998|4998|4995.5|4995|465
1721137450000|2024-07-16 13:44:10|4995|4994|4993.5|4992.5|4995|4994|4993.5|4992.5|754
1721137460000|2024-07-16 13:44:20|4994.5|4994|4996.5|4995|4996.5|4995|4994.5|4993.5|306
1721137470000|2024-07-16 13:44:30|4997.5|4996|4999.5|4997.5|4999.5|4998|4997.5|4995.5|148
1721137480000|2024-07-16 13:44:40|5002|5000|5004|5002|5006|5004|5002|5000|753
1721137490000|2024-07-16 13:44:50|5003|5001|5003|5001|5004|5002|5002|5001|330
1721137500000|2024-07-16 13:45:00|5002|4999.5|5002|5001|5003|5001|5001|4999.5|1449
1721137510000|2024-07-16 13:45:10|5003|5002|5004|5002|5005|5003|5003|5002|477
1721137520000|2024-07-16 13:45:20|5003|5001|5003|5001|5003|5001|5003|5001|387
1721137530000|2024-07-16 13:45:30||5002||5002||5002||5002|5153
1721137540000|2024-07-16 13:45:40|5004|5003|5004|5003|5004|5003|5004|5002|324
1721137550000|2024-07-16 13:45:50|5005|5002|5004|5002|5005|5002|5004|5002|489
1721137560000|2024-07-16 13:46:00||5003||5003||5003||5003|512
1721137570000|2024-07-16 13:46:10|5003|5002|5003|5002|5003|5002|5003|5002|654
1721137580000|2024-07-16 13:46:20|5004|5001|5002|5000|5004|5001|5002|5000|522
1721137590000|2024-07-16 13:46:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|252
1721137600000|2024-07-16 13:46:40||5000||4999.5||5000||4999.5|164
1721137610000|2024-07-16 13:46:50|5000|5000|5000|4999.5|5000|5000|5000|4999|130
1721137620000|2024-07-16 13:47:00|4999.5|4999|4999|4997.5|4999.5|4999|4998|4997|813
1721137630000|2024-07-16 13:47:10|4998.5|4998|5003|5001|5004|5002|4998.5|4998|417
1721137640000|2024-07-16 13:47:20|5002|5000|5003|5001|5003|5001|5001|4999.5|350
1721137650000|2024-07-16 13:47:30|5004|5002|5003|5002|5004|5003|5003|5002|338
1721137660000|2024-07-16 13:47:40|||||||||754
1721137670000|2024-07-16 13:47:50|5004|5001|5006|5004|5006|5004|5004|5001|1188
1721137680000|2024-07-16 13:48:00|5004|5003|5005|5003|5005|5004|5004|5003|671
1721137690000|2024-07-16 13:48:10|5003|5001|5004|5003|5005|5003|5003|5001|1914
1721137700000|2024-07-16 13:48:20||5002||5002||5002||5002|439
1721137710000|2024-07-16 13:48:30|5002|5001|5001|4999.5|5002|5001|5000|4999.5|903
1721137720000|2024-07-16 13:48:40|4999|4997.5|4998.5|4997|4999|4997.5|4998.5|4997|65
1721137730000|2024-07-16 13:48:50|4999|4997.5|4999|4997.5|4999|4997.5|4999|4997.5|150
1721137740000|2024-07-16 13:49:00|4998.5|4997|4999.5|4998|5000|4998.5|4998.5|4997|234
1721137750000|2024-07-16 13:49:10|4996|4997.5|4999|4997.5|4999|4997.5|4996|4994.5|280
1721137760000|2024-07-16 13:49:20|4997|4995.5|4996.5|4995|4997.5|4996.5|4996|4994.5|351
1721137770000|2024-07-16 13:49:30|4995.5|4994.5|4995|4993|4995.5|4994.5|4994.5|4993|413
1721137780000|2024-07-16 13:49:40|4995.5|4993.5|4992.5|4991|4995.5|4994|4992.5|4991|879
1721137790000|2024-07-16 13:49:50|4992|4990.5|4992|4991|4992|4991|4991.5|4990.5|206
1721137800000|2024-07-16 13:50:00|4991|4990.5|4990.5|4989.5|4991|4990.5|4990.5|4989.5|118
1721137810000|2024-07-16 13:50:10|4991|4990|4992.5|4991.5|4992.5|4991.5|4991|4990|112
1721137820000|2024-07-16 13:50:20|4993||4993||4993||4993||154
1721137830000|2024-07-16 13:50:30|4994|4993|4995.5|4994.5|4995.5|4994.5|4994|4993|272
1721137840000|2024-07-16 13:50:40|4995|4994|4994.5|4993|4995.5|4994|4994.5|4993|145
1721137850000|2024-07-16 13:50:50|4995.5|4993.5|4995.5|4994|4995.5|4994|4995.5|4993.5|265
1721137860000|2024-07-16 13:51:00|4995||4995.5||4995.5||4995||440
1721137870000|2024-07-16 13:51:10|4996.5|4995|4997|4996|4997|4996|4996.5|4995|61
1721137880000|2024-07-16 13:51:20|4998|4997|4998|4996|4999.5|4998|4997|4995.5|418
1721137890000|2024-07-16 13:51:30|4996|4996.5|4995|4994|4996|4996.5|4995|4993.5|715
1721137900000|2024-07-16 13:51:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|165
1721137910000|2024-07-16 13:51:50|4996|4995|4996.5|4995|4996.5|4995|4996|4995|187
1721137920000|2024-07-16 13:52:00|4997|4995.5|4997|4995.5|4997|4996|4997|4995.5|243
1721137930000|2024-07-16 13:52:10|4996.5|4994|4995.5|4994|4996.5|4994|4995.5|4994|453
1721137940000|2024-07-16 13:52:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|65
1721137950000|2024-07-16 13:52:30|4994|4993|4994|4993|4994|4993|4993|4991.5|466
1721137960000|2024-07-16 13:52:40|4993.5|4992.5|4993.5|4992.5|4994|4992.5|4993.5|4992.5|263
1721137970000|2024-07-16 13:52:50|4993|4991|4994|4992.5|4994|4993|4992.5|4991|369
1721137980000|2024-07-16 13:53:00|4993|4992|4990.5|4989|4993|4992|4990.5|4989|254
1721137990000|2024-07-16 13:53:10|4990||4990||4990||4990||59
1721138000000|2024-07-16 13:53:20|4990.5|4989.5|4988.5|4987|4991|4989.5|4988.5|4987|411
1721138010000|2024-07-16 13:53:30|4988|4986.5|4988.5|4987.5|4988.5|4987.5|4988|4986.5|99
1721138020000|2024-07-16 13:53:40|4989|4987|4989|4987.5|4989|4988|4989|4987|1035
1721138030000|2024-07-16 13:53:50|4989.5|4988|4989.5|4988.5|4989.5|4988.5|4989.5|4988|1248
1721138040000|2024-07-16 13:54:00|4989|4988|4989|4987.5|4989|4988|4988.5|4987.5|264
1721138050000|2024-07-16 13:54:10|||||||||500
1721138060000|2024-07-16 13:54:20|4987|4986|4987|4985.5|4987|4986|4986.5|4985.5|262
1721138070000|2024-07-16 13:54:30|4986.5|4986.5|4988.5|4987|4988.5|4987|4986.5|4986|533
1721138080000|2024-07-16 13:54:40|4989|4988|4988.5|4987.5|4989|4988|4987|4985.5|369
1721138090000|2024-07-16 13:54:50||4987||4987||4987||4987|364
1721138100000|2024-07-16 13:55:00|4988|4988|4989.5|4988.5|4989.5|4989|4988|4988|317
1721138110000|2024-07-16 13:55:10|4988|4986.5|4988.5|4987|4988.5|4987|4988|4986.5|208
1721138120000|2024-07-16 13:55:20|4988|4987.5|4988|4987.5|4988|4987.5|4988|4986.5|135
1721138130000|2024-07-16 13:55:30|4989.5|4987|4989|4988.5|4989.5|4988.5|4989|4987|81
1721138140000|2024-07-16 13:55:40|4989.5|4988|4989|4988|4989.5|4988.5|4989|4988|630
1721138150000|2024-07-16 13:55:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|347
1721138160000|2024-07-16 13:56:00|4989|4988|4988|4986.5|4989|4988|4988|4986.5|520
1721138170000|2024-07-16 13:56:10|4987.5|4987|4987.5|4986.5|4988|4987|4987|4986.5|311
1721138180000|2024-07-16 13:56:20||4986||4986.5||4986.5||4986|125
1721138190000|2024-07-16 13:56:30|4988|4987|4986.5|4985.5|4988|4987|4986.5|4985.5|381
1721138200000|2024-07-16 13:56:40|4989|4988|4991.5|4990.5|4991.5|4990.5|4989|4988|887
1721138210000|2024-07-16 13:56:50|4990.5|4989.5|4990.5|4989.5|4990.5|4990|4989.5|4988.5|2846
1721138220000|2024-07-16 13:57:00|4990|4989|4990|4989|4990.5|4990|4990|4989|528
1721138230000|2024-07-16 13:57:10|4990.5|4988.5|4989|4987.5|4990.5|4988.5|4989|4987.5|246
1721138240000|2024-07-16 13:57:20|4988|4987|4988.5|4987|4989|4988|4987|4985.5|522
1721138250000|2024-07-16 13:57:30|4988|4987.5|4988.5|4987|4989|4987.5|4988|4987|209
1721138260000|2024-07-16 13:57:40|4988||4988.5||4988.5||4988||5
1721138270000|2024-07-16 13:57:50|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|30
1721138280000|2024-07-16 13:58:00|4988.5||4988.5||4988.5||4988.5||1
1721138290000|2024-07-16 13:58:10|4988|4987|4988|4987|4988.5|4987.5|4988|4987|420
1721138300000|2024-07-16 13:58:20|4988.5|4988|4989.5|4988|4990|4988|4988.5|4988|435
1721138310000|2024-07-16 13:58:30|4991|4989.5|4992|4990.5|4992|4990.5|4991|4989.5|16
1721138320000|2024-07-16 13:58:40|4991.5|4990|4991.5|4990|4992|4990|4991.5|4990|172
1721138330000|2024-07-16 13:58:50|4991||4991.5||4991.5||4991||1824
1721138340000|2024-07-16 13:59:00|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|100
1721138350000|2024-07-16 13:59:10|4992.5|4991.5|4994|4992.5|4994|4992.5|4992.5|4991.5|460
1721138360000|2024-07-16 13:59:20|||||||||99
1721138370000|2024-07-16 13:59:30|4995.5|4993|4997|4995.5|4997|4996|4995.5|4993|746
1721138380000|2024-07-16 13:59:40|4996.5||4997||4997||4996.5||840
1721138390000|2024-07-16 13:59:50|4996.5||4996.5||4996.5||4996.5||0
1721138400000|2024-07-16 14:00:00|4997.5|4996|4998|4997|4998|4997|4997.5|4996|1617
1721138410000|2024-07-16 14:00:10|4997.5|4996|4996.5|4995|4997.5|4996|4995.5|4995|1146
1721138420000|2024-07-16 14:00:20|4997.5|4996.5|4998|4996.5|4998|4996.5|4997.5|4996.5|214
1721138430000|2024-07-16 14:00:30|4999|4998|5001|4999|5001|4999|4999|4998|848
1721138440000|2024-07-16 14:00:40|5000|4999.5|4999|4997.5|5000|4999.5|4999|4997.5|275
1721138450000|2024-07-16 14:00:50|4999.5|4998|5000|4998.5|5000|4998.5|4999.5|4998|333
1721138460000|2024-07-16 14:01:00|5001|4999|5010|5007|5010|5007|5001|4999|414
1721138470000|2024-07-16 14:01:10|5011|5008|5008|5006|5011|5008|5008|5005|371
1721138480000|2024-07-16 14:01:20|5007|5005|5006|5005|5007|5005|5006|5005|200
1721138490000|2024-07-16 14:01:30|5008|5007|5008|5007|5008|5007|5008|5007|31
1721138500000|2024-07-16 14:01:40|5006|5005|5007|5005|5007|5005|5006|5005|229
1721138510000|2024-07-16 14:01:50|5006||5006||5006||5006||0
1721138520000|2024-07-16 14:02:00|5007|5006|5007|5006|5007|5006|5007|5006|539
1721138530000|2024-07-16 14:02:10|5008|5007|5006|5005|5008|5007|5006|5005|209
1721138540000|2024-07-16 14:02:20|5008|5007|5007|5006|5008|5007|5007|5006|596
1721138550000|2024-07-16 14:02:30|5010|5008|5010|5009|5010|5009|5010|5008|250
1721138560000|2024-07-16 14:02:40|5011||5011||5011||5011||463
1721138580000|2024-07-16 14:03:00|5013|5012|5013|5011|5013|5012|5013|5011|108
1721138590000|2024-07-16 14:03:10|5012|5009|5010|5009|5012|5009|5010|5009|167
1721138600000|2024-07-16 14:03:20|5009|5008|5010|5008|5010|5009|5009|5007|651
1721138610000|2024-07-16 14:03:30|5009|5009|5010|5009|5010|5009|5009|5008|311
1721138620000|2024-07-16 14:03:40|5011|5010|5009|5008|5011|5010|5009|5008|259
1721138630000|2024-07-16 14:03:50|5008|5007|5007|5005|5008|5007|5007|5005|154
1721138640000|2024-07-16 14:04:00|5005|5003|5006|5005|5007|5005|5005|5003|2334
1721138650000|2024-07-16 14:04:10|5004|5003|5005|5004|5006|5005|5002|5001|639
1721138660000|2024-07-16 14:04:20|5006|5005|5007|5005|5007|5005|5006|5005|257
1721138670000|2024-07-16 14:04:30|5006|5004|5005|5004|5007|5004|5005|5004|33
1721138690000|2024-07-16 14:04:50||5003||5003||5003||5003|191
1721138700000|2024-07-16 14:05:00|5004||5004||5004||5004||8
1721138710000|2024-07-16 14:05:10|5002|5002|5003|5002|5003|5002|5002|5001|698
1721138730000|2024-07-16 14:05:30|5002|5001|4998|4997|5002|5001|4998|4997|654
1721138740000|2024-07-16 14:05:40|4998.5|4997.5|4997.5|4996.5|4998.5|4997.5|4997.5|4996.5|59
1721138750000|2024-07-16 14:05:50|4998|4997|4998|4997|4998|4997|4997.5|4996.5|200
1721138760000|2024-07-16 14:06:00|5001|4999.5|5004|5002|5004|5002|5001|4999.5|85
1721138770000|2024-07-16 14:06:10|5005|5003|5001|5000|5005|5003|5001|5000|423
1721138780000|2024-07-16 14:06:20|5002||5002||5002||5002||20
1721138790000|2024-07-16 14:06:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|51
1721138800000|2024-07-16 14:06:40|5002|5000|5005|5003|5005|5003|5002|5000|500
1721138810000|2024-07-16 14:06:50|5006|5004|5008|5006|5008|5006|5006|5004|159
1721138820000|2024-07-16 14:07:00|5009|5007|5009|5007|5009|5007|5008|5007|405
1721138830000|2024-07-16 14:07:10|5008|5006|5008|5007|5008|5007|5007|5006|260
1721138840000|2024-07-16 14:07:20|5007|5006|5007|5006|5007|5006|5007|5006|308
1721138860000|2024-07-16 14:07:40|5006|5005|5007|5005|5007|5005|5006|5005|459
1721138870000|2024-07-16 14:07:50|5006|5004|5006|5004|5006|5004|5006|5004|70
1721138880000|2024-07-16 14:08:00|||||||||10
1721138890000|2024-07-16 14:08:10|5004|5003|5004|5003|5004|5003|5004|5003|263
1721138900000|2024-07-16 14:08:20||5002||5002||5002||5002|132
1721138910000|2024-07-16 14:08:30||5003||5002||5003||5002|211
1721138920000|2024-07-16 14:08:40|5003|5001|5003|5001|5003|5001|5003|5001|27
1721138930000|2024-07-16 14:08:50|5002||5003||5003||5002||453
1721138940000|2024-07-16 14:09:00|5002|5002|5001|5000|5002|5002|5001|5000|158
1721138950000|2024-07-16 14:09:10|5002|5001|5002|5000|5002|5001|5002|5000|224
1721138960000|2024-07-16 14:09:20|5001||5002||5002||5001||89
1721138970000|2024-07-16 14:09:30|5001||5001||5002||5001||313
1721138980000|2024-07-16 14:09:40|4998|4999|4998|4997|4998|4999|4998|4997|325
1721138990000|2024-07-16 14:09:50|4999.5|4997.5|4995|4994|5000|4998.5|4995|4994|947
1721139000000|2024-07-16 14:10:00|4995.5|4994.5|4997.5|4996|4997.5|4996|4995.5|4994.5|397
1721139010000|2024-07-16 14:10:10|4998|4996.5|4998|4996|4998|4996.5|4997.5|4996|86
1721139020000|2024-07-16 14:10:20|4996|4995|4995.5|4993.5|4996.5|4995|4994|4993.5|1298
1721139030000|2024-07-16 14:10:30|4996.5|4994|4996.5|4995.5|4996.5|4995.5|4996.5|4994|52
1721139040000|2024-07-16 14:10:40|4995.5|4994|4993|4992|4995.5|4994|4993|4992|268
1721139050000|2024-07-16 14:10:50|4992.5||4993||4993||4992.5||242
1721139060000|2024-07-16 14:11:00|4994.5|4993.5|4994|4992|4994.5|4993.5|4993.5|4992|10
1721139070000|2024-07-16 14:11:10|4993.5||4993||4993.5||4993||3
1721139080000|2024-07-16 14:11:20|4993.5|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|138
1721139090000|2024-07-16 14:11:30|4993|4991.5|4992.5|4991.5|4993|4991.5|4992.5|4991.5|64
1721139100000|2024-07-16 14:11:40|4992|4990.5|4992|4990.5|4992|4991|4992|4990.5|185
1721139110000|2024-07-16 14:11:50|4991.5|4989.5|4991|4989.5|4991.5|4989.5|4990.5|4989.5|316
1721139120000|2024-07-16 14:12:00|4991.5|4990.5|4992|4991.5|4993|4991.5|4991.5|4990.5|900
1721139130000|2024-07-16 14:12:10|4993||4993||4993||4993||1202
1721139140000|2024-07-16 14:12:20|4993.5|4992|4994|4992.5|4994|4992.5|4993.5|4992|161
1721139150000|2024-07-16 14:12:30|4993.5||4993.5||4993.5||4993.5||10
1721139160000|2024-07-16 14:12:40|4994||4993.5||4994||4993.5||0
1721139170000|2024-07-16 14:12:50|||||||||168
1721139180000|2024-07-16 14:13:00|4994|4993|4995|4994|4996|4995|4994|4993|905
1721139190000|2024-07-16 14:13:10|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|179
1721139200000|2024-07-16 14:13:20|4994|4993|4994|4993|4994|4993|4994|4993|184
1721139210000|2024-07-16 14:13:30|4993.5||4993.5||4993.5||4993.5||245
1721139220000|2024-07-16 14:13:40||4992.5||4992.5||4992.5||4992.5|409
1721139230000|2024-07-16 14:13:50|||||||||244
1721139240000|2024-07-16 14:14:00|4993||4993.5||4993.5||4993||144
1721139250000|2024-07-16 14:14:10|4993|4991.5|4993.5|4992.5|4993.5|4992.5|4993|4991.5|334
1721139260000|2024-07-16 14:14:20|||||||||115
1721139270000|2024-07-16 14:14:30|4993|4993|4993.5|4992.5|4994|4993|4993|4992.5|220
1721139290000|2024-07-16 14:14:50|4994|4993|4994|4993|4994|4993|4994|4993|149
1721139300000|2024-07-16 14:15:00|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|49
1721139310000|2024-07-16 14:15:10|4994||4994.5||4994.5||4994||5
1721139330000|2024-07-16 14:15:30|||||||||39
1721139340000|2024-07-16 14:15:40|4995|4994|4995|4994|4995|4994|4995|4994|277
1721139350000|2024-07-16 14:15:50|4995.5|4994.5|4994|4993.5|4995.5|4994.5|4994|4993.5|532
1721139360000|2024-07-16 14:16:00|4994.5|4994|4994.5|4993.5|4994.5|4994|4994|4993.5|293
1721139370000|2024-07-16 14:16:10|4995.5|4995|4995.5|4994.5|4995.5|4995|4995.5|4994.5|143
1721139380000|2024-07-16 14:16:20|4995|4995|4996|4995|4996|4995|4995|4995|282
1721139390000|2024-07-16 14:16:30|4995|4994.5|4994|4993|4995|4994.5|4994|4993|206
1721139400000|2024-07-16 14:16:40|4992.5|4991|4991|4990.5|4992.5|4991|4991|4990.5|330
1721139410000|2024-07-16 14:16:50|||||||||202
1721139420000|2024-07-16 14:17:00|4990|4989|4988.5|4987|4990|4989|4988.5|4987|304
1721139430000|2024-07-16 14:17:10|4988||4987.5||4988||4987.5||0
1721139440000|2024-07-16 14:17:20|4987|4986|4987|4986|4987|4986|4987|4986|184
1721139450000|2024-07-16 14:17:30|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|128
1721139460000|2024-07-16 14:17:40|4987.5|4986.5|4987.5|4986|4987.5|4986.5|4987.5|4986|90
1721139470000|2024-07-16 14:17:50||4986.5||4986.5||4986.5||4986.5|11
1721139480000|2024-07-16 14:18:00|4988.5|4987.5|4989.5|4988|4989.5|4988|4988.5|4987|619
1721139490000|2024-07-16 14:18:10|4989|4987.5|4989.5|4988.5|4989.5|4988.5|4989|4987.5|162
1721139500000|2024-07-16 14:18:20|4990|4989|4990|4989|4990|4989|4990|4989|6
1721139510000|2024-07-16 14:18:30|||||||||21
1721139520000|2024-07-16 14:18:40|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|101
1721139530000|2024-07-16 14:18:50|||||||||88
1721139540000|2024-07-16 14:19:00|4991|4990|4993|4991.5|4993|4991.5|4991|4990|217
1721139550000|2024-07-16 14:19:10|4993.5|4992.5|4995.5|4993.5|4995.5|4993.5|4993|4992|31
1721139560000|2024-07-16 14:19:20|4996|4994|4996|4994.5|4996|4994.5|4996|4994|45
1721139570000|2024-07-16 14:19:30|4996.5|4995|4998.5|4997.5|4998.5|4998|4996.5|4995|326
1721139580000|2024-07-16 14:19:40|4997|4995.5|4998|4996.5|4998|4997|4996.5|4995.5|6519
1721139590000|2024-07-16 14:19:50|4998.5|4998|5001|5000|5001|5000|4998.5|4998|224
1721139600000|2024-07-16 14:20:00|4999.5|4999.5|4999|4998|4999.5|5000|4999|4998|203
1721139610000|2024-07-16 14:20:10|4998.5|4996.5|4998|4997|4998.5|4997|4997.5|4996.5|193
1721139620000|2024-07-16 14:20:20|4998.5|4997.5|4998|4997|4998.5|4997.5|4998|4997|110
1721139630000|2024-07-16 14:20:30|4998.5|4997.5|4999.5|4998.5|4999.5|4998.5|4998.5|4997.5|116
1721139640000|2024-07-16 14:20:40|5001|4999|5001|4999.5|5001|4999.5|5001|4998.5|94
1721139650000|2024-07-16 14:20:50|5002|5000|5003|5001|5003|5001|5002|5000|186
1721139660000|2024-07-16 14:21:00|5004|5002|5003|5001|5004|5002|5003|5001|364
1721139670000|2024-07-16 14:21:10||5002||5001||5002||5001|369
1721139680000|2024-07-16 14:21:20|5002||5002||5002||5002||193
1721139690000|2024-07-16 14:21:30|5003|5002|5003|5002|5004|5003|5003|5002|97
1721139700000|2024-07-16 14:21:40|5004|5003|5003|5002|5004|5003|5003|5002|127
1721139710000|2024-07-16 14:21:50|||||||||1
1721139720000|2024-07-16 14:22:00|5004||5003||5004||5003||273
1721139730000|2024-07-16 14:22:10|||||||||369
1721139740000|2024-07-16 14:22:20|5004|5003|5005|5004|5005|5004|5004|5003|849
1721139750000|2024-07-16 14:22:30|5006|5005|5006|5005|5006|5005|5006|5005|340
1721139760000|2024-07-16 14:22:40|5005|5004|5003|5002|5005|5004|5003|5002|109
1721139770000|2024-07-16 14:22:50|5004|5003|5005|5003|5005|5003|5004|5003|109
1721139780000|2024-07-16 14:23:00|5004||5005||5005||5004||104
1721139790000|2024-07-16 14:23:10|5006|5004|5006|5004|5006|5004|5006|5004|99
1721139800000|2024-07-16 14:23:20|5007|5005|5007|5005|5007|5005|5007|5005|61
1721139810000|2024-07-16 14:23:30|5006|5007|5008|5007|5008|5007|5006|5006|518
1721139820000|2024-07-16 14:23:40|5009||5009||5009||5009||6
1721139830000|2024-07-16 14:23:50|5010|5008|5010|5008|5010|5008|5010|5008|198
1721139840000|2024-07-16 14:24:00|5009|5009|5010|5009|5010|5009|5009|5008|1254
1721139850000|2024-07-16 14:24:10|5009|5008|5009|5008|5009|5008|5009|5008|93
1721139860000|2024-07-16 14:24:20|5010|5009|5010|5008|5010|5009|5010|5008|136
1721139870000|2024-07-16 14:24:30|5009|5007|5011|5010|5011|5010|5008|5007|406
1721139880000|2024-07-16 14:24:40|||||||||156
1721139890000|2024-07-16 14:24:50|||||||||70
1721139900000|2024-07-16 14:25:00|5013|5012|5014|5012|5015|5014|5013|5012|374
1721139910000|2024-07-16 14:25:10|5015|5013|5015|5014|5015|5014|5015|5013|304
1721139920000|2024-07-16 14:25:20|5016||5016||5016||5016||553
1721139930000|2024-07-16 14:25:30|5015|5013|5014|5013|5015|5013|5014|5013|105
1721139940000|2024-07-16 14:25:40|||||||||3
1721139950000|2024-07-16 14:25:50||5012||5012||5012||5012|153
1721139960000|2024-07-16 14:26:00|5016|5013|5016|5014|5016|5014|5016|5013|117
1721139970000|2024-07-16 14:26:10|5015|5013|5016|5014|5016|5014|5015|5013|230
1721139990000|2024-07-16 14:26:30|5018|5015|5019|5017|5019|5017|5018|5015|25
1721140000000|2024-07-16 14:26:40|5018||5019||5019||5018||133
1721140030000|2024-07-16 14:27:10|5020|5018|5021|5019|5021|5019|5020|5018|227
1721140040000|2024-07-16 14:27:20|5020||5020||5020||5020||312
1721140050000|2024-07-16 14:27:30|||||||||129
1721140060000|2024-07-16 14:27:40|5022|5020|5023|5022|5024|5022|5022|5020|805
1721140070000|2024-07-16 14:27:50|5022|5021|5022|5021|5022|5021|5022|5021|123
1721140080000|2024-07-16 14:28:00|||||||||176
1721140090000|2024-07-16 14:28:10|5023||5022||5023||5022||430
1721140100000|2024-07-16 14:28:20|5023||5023||5023||5023||98
1721140110000|2024-07-16 14:28:30|||||||||396
1721140120000|2024-07-16 14:28:40|5024|5022|5025|5024|5025|5024|5024|5022|224
1721140130000|2024-07-16 14:28:50||5023||5023||5023||5023|109
1721140140000|2024-07-16 14:29:00|||||||||104
1721140160000|2024-07-16 14:29:20|||||||||80
1721140170000|2024-07-16 14:29:30|5026|5025|5026|5025|5026|5025|5026|5025|467
1721140180000|2024-07-16 14:29:40|5027|5026|5027|5025|5027|5026|5027|5025|194
1721140190000|2024-07-16 14:29:50||5026||5026||5026||5026|91
1721140200000|2024-07-16 14:30:00|5026|5025|5025|5023|5026|5025|5025|5023|550
1721140210000|2024-07-16 14:30:10|||||||||199
1721140220000|2024-07-16 14:30:20|5024||5024||5024||5024||72
1721140230000|2024-07-16 14:30:30|5022|5021|5022|5020|5022|5021|5022|5020|272
1721140240000|2024-07-16 14:30:40|||||||||115
1721140250000|2024-07-16 14:30:50|5023|5021|5023|5021|5023|5021|5023|5021|307
1721140260000|2024-07-16 14:31:00||5022||5021||5022||5021|20
1721140270000|2024-07-16 14:31:10|5022|5020|5022|5020|5022|5020|5021|5020|236
1721140280000|2024-07-16 14:31:20|5021|5019|5019|5017|5021|5019|5019|5017|484
1721140290000|2024-07-16 14:31:30|5018||5018||5018||5018||0
1721140310000|2024-07-16 14:31:50||5016||5016||5016||5016|109
1721140330000|2024-07-16 14:32:10|5017|5015|5017|5016|5017|5016|5017|5015|675
1721140340000|2024-07-16 14:32:20|5018|5015|5018|5016|5018|5016|5018|5015|675
1721140350000|2024-07-16 14:32:30|5019|5017|5020|5018|5020|5018|5019|5017|395
1721140360000|2024-07-16 14:32:40|||||||||9
1721140370000|2024-07-16 14:32:50|5019||5020||5020||5019||133
1721140380000|2024-07-16 14:33:00||5019||5018||5019||5018|404
1721140390000|2024-07-16 14:33:10|5019||5020||5020||5019||416
1721140400000|2024-07-16 14:33:20|5019|5016|5017|5016|5019|5016|5017|5016|109
1721140410000|2024-07-16 14:33:30|5018|5017|5020|5018|5020|5018|5018|5017|885
1721140420000|2024-07-16 14:33:40|5024|5019|5025|5024|5025|5024|5024|5019|447
1721140430000|2024-07-16 14:33:50|5027|5025|5026|5025|5027|5025|5026|5024|594
1721140440000|2024-07-16 14:34:00||5024||5024||5024||5024|193
1721140450000|2024-07-16 14:34:10|||||||||78
1721140460000|2024-07-16 14:34:20|5024|5023|5024|5022|5025|5023|5024|5022|719
1721140470000|2024-07-16 14:34:30|||||||||67
1721140490000|2024-07-16 14:34:50|||||||||108
1721140500000|2024-07-16 14:35:00||5023||5023||5023||5022|309
1721140510000|2024-07-16 14:35:10|5025|5024|5026|5024|5026|5024|5025|5024|244
1721140520000|2024-07-16 14:35:20||5025||5025||5025||5025|372
1721140530000|2024-07-16 14:35:30||5024||5024||5024||5024|100
1721140540000|2024-07-16 14:35:40|5025|5025|5026|5024|5026|5025|5025|5024|396
1721140550000|2024-07-16 14:35:50||5025||5025||5025||5024|91
1721140560000|2024-07-16 14:36:00|5025|5024|5025|5024|5025|5024|5025|5024|236
1721140570000|2024-07-16 14:36:10|5026||5026||5026||5026||76
1721140580000|2024-07-16 14:36:20||5025||5025||5025||5024|246
1721140590000|2024-07-16 14:36:30|5027||5026||5027||5026||319
1721140600000|2024-07-16 14:36:40|5027||5026||5027||5026||229
1721140610000|2024-07-16 14:36:50|5027|5026|5028|5027|5028|5027|5027|5026|1571
1721140620000|2024-07-16 14:37:00|5029|5028|5029|5028|5029|5028|5029|5028|317
1721140630000|2024-07-16 14:37:10|5030||5029||5030||5029||270
1721140640000|2024-07-16 14:37:20|5030|5029|5030|5029|5030|5029|5030|5029|139
1721140650000|2024-07-16 14:37:30|5029|5028|5029|5028|5029|5028|5029|5028|117
1721140660000|2024-07-16 14:37:40|||||||||1
1721140670000|2024-07-16 14:37:50||5027||5027||5027||5027|326
1721140680000|2024-07-16 14:38:00|5028|5026|5026|5024|5028|5026|5026|5024|1455
1721140690000|2024-07-16 14:38:10|5025|5023|5022|5020|5025|5023|5022|5020|630
1721140700000|2024-07-16 14:38:20|5021||5021||5021||5021||271
1721140710000|2024-07-16 14:38:30||5019||5019||5019||5019|97
1721140730000|2024-07-16 14:38:50|5018|5017|5019|5017|5019|5017|5018|5017|108
1721140740000|2024-07-16 14:39:00|5021|5018|5021|5019|5021|5019|5021|5018|180
1721140750000|2024-07-16 14:39:10|5022|5020|5022|5020|5022|5020|5022|5020|266
1721140760000|2024-07-16 14:39:20|||||||||16
1721140770000|2024-07-16 14:39:30|||||||||56
1721140780000|2024-07-16 14:39:40|5021|5019|5021|5019|5021|5019|5021|5019|0
1721140790000|2024-07-16 14:39:50|5023|5020|5023|5022|5023|5022|5023|5020|196
1721140800000|2024-07-16 14:40:00|5024|5024|5025|5023|5025|5024|5024|5023|398
1721140810000|2024-07-16 14:40:10|||||||||65
1721140820000|2024-07-16 14:40:20||5024||5023||5024||5023|43
1721140830000|2024-07-16 14:40:30|5024|5024|5026|5025|5026|5025|5024|5022|329
1721140840000|2024-07-16 14:40:40|5027||5026||5027||5026||2360
1721140850000|2024-07-16 14:40:50|5027|5026|5027|5026|5027|5026|5027|5026|305
1721140860000|2024-07-16 14:41:00||5025||5025||5025||5025|261
1721140870000|2024-07-16 14:41:10|||||||||1700
1721140880000|2024-07-16 14:41:20|5028|5027|5027|5026|5028|5027|5027|5026|194
1721140890000|2024-07-16 14:41:30|5028||5028||5028||5028||250
1721140900000|2024-07-16 14:41:40|||||||||73
1721140920000|2024-07-16 14:42:00|5027||5027||5027||5027||136
1721140930000|2024-07-16 14:42:10|||||||||3
1721140950000|2024-07-16 14:42:30|5026|5025|5026|5024|5026|5025|5026|5024|186
1721140960000|2024-07-16 14:42:40|5025|5025|5026|5025|5026|5025|5025|5025|250
1721140970000|2024-07-16 14:42:50|5025|5024|5025|5024|5025|5024|5025|5024|19
1721140980000|2024-07-16 14:43:00|5026|5025|5026|5025|5026|5025|5026|5025|1454
1721140990000|2024-07-16 14:43:10|5027|5026|5027|5026|5027|5026|5027|5026|288
1721141000000|2024-07-16 14:43:20|5026|5024|5026|5024|5026|5024|5026|5024|170
1721141010000|2024-07-16 14:43:30|5025|5023|5023|5022|5025|5023|5023|5022|146
1721141020000|2024-07-16 14:43:40|||||||||1
1721141030000|2024-07-16 14:43:50|5022|5021|5022|5021|5022|5021|5022|5021|158
1721141040000|2024-07-16 14:44:00||5020||5020||5020||5020|174
1721141050000|2024-07-16 14:44:10||5021||5021||5021||5020|93
1721141070000|2024-07-16 14:44:30||5020||5020||5020||5020|308
1721141080000|2024-07-16 14:44:40|5024|5021|5024|5023|5024|5023|5024|5021|560
1721141090000|2024-07-16 14:44:50|5025|5024|5025|5023|5025|5024|5025|5023|1229
1721141100000|2024-07-16 14:45:00|5024|5022|5023|5021|5024|5022|5022|5021|280
1721141110000|2024-07-16 14:45:10||5022||5022||5022||5022|9
1721141120000|2024-07-16 14:45:20|||||||||140
1721141130000|2024-07-16 14:45:30|5025|5023|5025|5023|5025|5023|5025|5023|165
1721141140000|2024-07-16 14:45:40|5023|5022|5023|5022|5023|5022|5023|5022|399
1721141150000|2024-07-16 14:45:50|5022|5021|5023|5022|5023|5022|5022|5021|111
1721141160000|2024-07-16 14:46:00||5021||5021||5021||5021|290
1721141170000|2024-07-16 14:46:10|5022||5022||5022||5022||213
1721141180000|2024-07-16 14:46:20|5021|5020|5021|5020|5022|5020|5021|5020|182
1721141190000|2024-07-16 14:46:30||5019||5020||5020||5019|193
1721141200000|2024-07-16 14:46:40|5022|5021|5022|5021|5022|5021|5022|5021|220
1721141210000|2024-07-16 14:46:50|||||||||32
1721141220000|2024-07-16 14:47:00|5021|5020|5023|5022|5023|5022|5021|5020|447
1721141240000|2024-07-16 14:47:20|||||||||495
1721141250000|2024-07-16 14:47:30|5022|5021|5022|5021|5022|5021|5022|5021|65
1721141260000|2024-07-16 14:47:40|5024|5022|5024|5023|5024|5023|5024|5022|87
1721141270000|2024-07-16 14:47:50|||||||||84
1721141280000|2024-07-16 14:48:00|5025|5024|5024|5023|5025|5024|5024|5023|773
1721141290000|2024-07-16 14:48:10|5025|5024|5025|5023|5025|5024|5025|5023|174
1721141300000|2024-07-16 14:48:20||5024||5023||5024||5023|75
1721141310000|2024-07-16 14:48:30||5024||5023||5024||5023|424
1721141320000|2024-07-16 14:48:40||5024||5023||5024||5023|122
1721141330000|2024-07-16 14:48:50|||||||||990
1721141340000|2024-07-16 14:49:00|5026|5024|5028|5027|5028|5027|5026|5024|565
1721141350000|2024-07-16 14:49:10|5029||5029||5029||5029||184
1721141360000|2024-07-16 14:49:20||5028||5027||5028||5027|72
1721141370000|2024-07-16 14:49:30|5030|5028|5030|5029|5030|5029|5030|5027|1466
1721141380000|2024-07-16 14:49:40|5031|5030|5033|5031|5033|5031|5031|5030|272
1721141390000|2024-07-16 14:49:50|5032|5032|5033|5031|5033|5032|5032|5031|209
1721141400000|2024-07-16 14:50:00||5032||5032||5032||5032|10693
1721141410000|2024-07-16 14:50:10|||||||||1265
1721141420000|2024-07-16 14:50:20|||||||||440
1721141430000|2024-07-16 14:50:30|5034|5033|5034|5033|5034|5033|5034|5033|193
1721141440000|2024-07-16 14:50:40|||||||||60
1721141450000|2024-07-16 14:50:50|5035|5034|5033|5031|5035|5034|5032|5031|236
1721141460000|2024-07-16 14:51:00|5031|5032|5032|5030|5032|5032|5031|5030|487
1721141470000|2024-07-16 14:51:10|||||||||844
1721141480000|2024-07-16 14:51:20||5031||5030||5031||5030|61
1721141490000|2024-07-16 14:51:30|5030|5031|5030|5028|5030|5031|5030|5028|245
1721141500000|2024-07-16 14:51:40|5029|5029|5030|5029|5030|5029|5029|5028|230
1721141510000|2024-07-16 14:51:50|5031|5030|5031|5030|5031|5030|5031|5030|614
1721141520000|2024-07-16 14:52:00|5032|5031|5033|5032|5033|5032|5032|5031|425
1721141530000|2024-07-16 14:52:10|5034|5033|5036|5035|5036|5035|5034|5033|230
1721141540000|2024-07-16 14:52:20|5037|5036|5037|5035|5037|5036|5037|5035|739
1721141550000|2024-07-16 14:52:30|5036||5036||5036||5036||452
1721141560000|2024-07-16 14:52:40|5035|5034|5035|5034|5035|5034|5035|5034|331
1721141570000|2024-07-16 14:52:50|||||||||143
1721141580000|2024-07-16 14:53:00|5036|5035|5037|5035|5037|5035|5036|5035|653
1721141590000|2024-07-16 14:53:10|5035|5034|5035|5034|5035|5034|5035|5034|740
1721141600000|2024-07-16 14:53:20|5036|5035|5035|5033|5036|5035|5034|5033|541
1721141610000|2024-07-16 14:53:30||5034||5034||5034||5034|99
1721141620000|2024-07-16 14:53:40|5036|5035|5036|5035|5036|5035|5036|5035|289
1721141630000|2024-07-16 14:53:50|5037|5036|5037|5036|5037|5036|5037|5035|306
1721141640000|2024-07-16 14:54:00||5035||5036||5036||5035|141
1721141650000|2024-07-16 14:54:10|||||||||483
1721141660000|2024-07-16 14:54:20|5038|5037|5038|5037|5038|5037|5038|5037|112
1721141670000|2024-07-16 14:54:30|||||||||78
1721141680000|2024-07-16 14:54:40|5039|5038|5039|5038|5039|5038|5039|5038|313
1721141690000|2024-07-16 14:54:50|||||||||673
1721141700000|2024-07-16 14:55:00|||||||||1195
1721141710000|2024-07-16 14:55:10|5040|5039|5040|5039|5041|5040|5040|5039|1493
1721141720000|2024-07-16 14:55:20|||||||||100
1721141730000|2024-07-16 14:55:30|5041|5040|5041|5040|5041|5040|5041|5040|79
1721141740000|2024-07-16 14:55:40|5042|5043|5045|5044|5045|5044|5042|5043|196
1721141750000|2024-07-16 14:55:50|5044|5043|5044|5042|5044|5043|5044|5042|700
1721141760000|2024-07-16 14:56:00|5045|5043|5045|5044|5045|5044|5045|5043|290
1721141770000|2024-07-16 14:56:10|||||||||271
1721141780000|2024-07-16 14:56:20|5046|5045|5047|5045|5047|5045|5046|5045|283
1721141790000|2024-07-16 14:56:30|5046||5046||5046||5046||55
1721141800000|2024-07-16 14:56:40|||||||||666
1721141810000|2024-07-16 14:56:50|||||||||188
1721141820000|2024-07-16 14:57:00|||||||||45
1721141830000|2024-07-16 14:57:10|||||||||628
1721141840000|2024-07-16 14:57:20|5047|5046|5047|5046|5047|5046|5047|5046|142
1721141850000|2024-07-16 14:57:30|||||||||236
1721141860000|2024-07-16 14:57:40|5048||5048||5048||5048||254
1721141870000|2024-07-16 14:57:50|5049|5047|5051|5049|5051|5049|5049|5047|694
1721141880000|2024-07-16 14:58:00|5052|5050|5051|5050|5052|5050|5051|5050|1272
1721141890000|2024-07-16 14:58:10|5050|5049|5046|5044|5050|5049|5046|5044|1200
1721141900000|2024-07-16 14:58:20||5045||5045||5045||5045|88
1721141910000|2024-07-16 14:58:30|5047|5046|5047|5046|5047|5046|5047|5046|816
1721141920000|2024-07-16 14:58:40|||||||||325
1721141930000|2024-07-16 14:58:50|5048|5047|5048|5047|5048|5047|5048|5047|231
1721141940000|2024-07-16 14:59:00|||||||||64
1721141950000|2024-07-16 14:59:10|||||||||29
1721141960000|2024-07-16 14:59:20|5047|5046|5047|5046|5047|5046|5047|5046|593
1721141970000|2024-07-16 14:59:30|5048|5047|5047|5046|5048|5047|5047|5046|564
1721141980000|2024-07-16 14:59:40|5048|5047|5048|5047|5048|5047|5048|5047|397
1721141990000|2024-07-16 14:59:50|5049|5048|5049|5047|5049|5048|5049|5047|252
1721142000000|2024-07-16 15:00:00|5048|5048|5049|5047|5049|5048|5048|5047|594
1721142010000|2024-07-16 15:00:10||5048||5048||5048||5048|99
1721142020000|2024-07-16 15:00:20|||||||||104
1721142030000|2024-07-16 15:00:30|||||||||55
1721142040000|2024-07-16 15:00:40|5047|5047|5046|5045|5047|5047|5045|5044|541
1721142050000|2024-07-16 15:00:50|||||||||190
1721142060000|2024-07-16 15:01:00|5047|5046|5046|5044|5047|5046|5046|5044|807
1721142070000|2024-07-16 15:01:10|5045||5045||5045||5045||148
1721142090000|2024-07-16 15:01:30|5044|5042|5044|5042|5044|5042|5044|5042|401
1721142100000|2024-07-16 15:01:40|5045|5043|5045|5044|5045|5044|5045|5043|57
1721142110000|2024-07-16 15:01:50|5046||5046||5046||5046||472
1721142120000|2024-07-16 15:02:00|5045|5045|5045|5044|5045|5045|5045|5044|3
1721142130000|2024-07-16 15:02:10|||||||||75
1721142140000|2024-07-16 15:02:20|5046||5046||5046||5046||108
1721142150000|2024-07-16 15:02:30|||||||||498
1721142160000|2024-07-16 15:02:40|5045|5043|5044|5043|5045|5043|5044|5043|165
1721142180000|2024-07-16 15:03:00|5043|5042|5043|5042|5043|5042|5043|5042|515
1721142190000|2024-07-16 15:03:10|||||||||124
1721142200000|2024-07-16 15:03:20|||||||||1
1721142210000|2024-07-16 15:03:30|5044|5043|5045|5044|5045|5044|5044|5043|653
1721142230000|2024-07-16 15:03:50||5043||5044||5044||5043|325
1721142240000|2024-07-16 15:04:00|||||||||260
1721142250000|2024-07-16 15:04:10|5046|5043|5046|5045|5046|5045|5046|5043|425
1721142260000|2024-07-16 15:04:20|5047|5046|5047|5046|5047|5046|5047|5046|309
1721142270000|2024-07-16 15:04:30|5048|5047|5048|5047|5048|5047|5048|5047|178
1721142280000|2024-07-16 15:04:40|5049|5048|5049|5048|5050|5048|5049|5048|413
1721142290000|2024-07-16 15:04:50|5050|5049|5051|5050|5051|5050|5050|5049|617
1721142300000|2024-07-16 15:05:00|5052|5049|5051|5049|5052|5049|5051|5049|1941
1721142310000|2024-07-16 15:05:10|5052|5050|5052|5051|5052|5051|5052|5050|519
1721142320000|2024-07-16 15:05:20|5051|5049|5052|5051|5052|5051|5051|5049|560
1721142340000|2024-07-16 15:05:40|5051|5050|5051|5050|5051|5050|5051|5050|1072
1721142350000|2024-07-16 15:05:50|5050|5049|5049|5048|5050|5049|5049|5048|1236
1721142360000|2024-07-16 15:06:00|5050|5049|5051|5050|5051|5050|5050|5049|431
1721142370000|2024-07-16 15:06:10|||||||||3412
1721142380000|2024-07-16 15:06:20|5052|5051|5052|5050|5052|5051|5052|5050|497
1721142390000|2024-07-16 15:06:30||5051||5051||5051||5051|571
1721142400000|2024-07-16 15:06:40||5050||5050||5051||5050|871
1721142410000|2024-07-16 15:06:50||5051||5051||5051||5051|676
1721142420000|2024-07-16 15:07:00|||||||||1005
1721142430000|2024-07-16 15:07:10|5054|5053|5056|5054|5056|5054|5054|5053|905
1721142440000|2024-07-16 15:07:20|5055|5053|5055|5054|5055|5054|5054|5053|337
1721142450000|2024-07-16 15:07:30|5056|5055|5056|5055|5056|5055|5056|5055|1
1721142460000|2024-07-16 15:07:40|5057|5056|5058|5056|5058|5056|5057|5056|759
1721142470000|2024-07-16 15:07:50||5057||5057||5057||5057|81
1721142480000|2024-07-16 15:08:00|5056|5055|5055|5054|5056|5055|5055|5054|395
1721142490000|2024-07-16 15:08:10|5056||5056||5056||5056||58
1721142500000|2024-07-16 15:08:20|5057|5055|5057|5055|5057|5055|5056|5055|1472
1721142510000|2024-07-16 15:08:30|||||||||341
1721142520000|2024-07-16 15:08:40|5058|5056|5057|5056|5058|5056|5057|5056|46
1721142530000|2024-07-16 15:08:50|||||||||232
1721142540000|2024-07-16 15:09:00|||||||||419
1721142550000|2024-07-16 15:09:10|||||||||114
1721142560000|2024-07-16 15:09:20|5056|5055|5055|5054|5056|5055|5055|5054|353
1721142570000|2024-07-16 15:09:30|5054|5053|5053|5052|5054|5053|5053|5052|875
1721142580000|2024-07-16 15:09:40|5052|5051|5052|5051|5052|5051|5052|5051|156
1721142590000|2024-07-16 15:09:50|5055|5053|5055|5053|5055|5053|5055|5053|137
1721142600000|2024-07-16 15:10:00|5054|5054|5054|5052|5054|5054|5054|5052|95
1721142620000|2024-07-16 15:10:20||5053||5052||5053||5052|174
1721142630000|2024-07-16 15:10:30|5055|5053|5055|5053|5055|5053|5055|5053|70
1721142640000|2024-07-16 15:10:40|||||||||53
1721142650000|2024-07-16 15:10:50|5054||5054||5055||5054||25
1721142660000|2024-07-16 15:11:00|5053|5052|5055|5053|5055|5054|5053|5051|434
1721142670000|2024-07-16 15:11:10|||||||||30
1721142680000|2024-07-16 15:11:20|5054||5055||5055||5054||136
1721142690000|2024-07-16 15:11:30|||||||||410
1721142700000|2024-07-16 15:11:40|5056|5054|5056|5054|5056|5054|5056|5054|211
1721142710000|2024-07-16 15:11:50|5055|5053|5055|5054|5055|5054|5055|5053|498
1721142720000|2024-07-16 15:12:00|5056||5055||5056||5055||473
1721142730000|2024-07-16 15:12:10|5054|5053|5055|5053|5055|5053|5054|5053|203
1721142740000|2024-07-16 15:12:20||5054||5054||5054||5054|63
1721142750000|2024-07-16 15:12:30|5056|5055|5055|5054|5056|5055|5055|5054|154
1721142760000|2024-07-16 15:12:40|5056|5055|5055|5053|5056|5055|5054|5053|116
1721142770000|2024-07-16 15:12:50|||||||||249
1721142780000|2024-07-16 15:13:00||5054||5054||5054||5054|0
1721142790000|2024-07-16 15:13:10||5053||5054||5054||5053|485
1721142800000|2024-07-16 15:13:20|||||||||374
1721142810000|2024-07-16 15:13:30|5054|5053|5053|5052|5054|5053|5053|5052|407
1721142820000|2024-07-16 15:13:40|5054||5054||5054||5054||484
1721142830000|2024-07-16 15:13:50||5053||5053||5053||5053|154
1721142840000|2024-07-16 15:14:00|5053|5052|5054|5053|5054|5053|5053|5052|98
1721142850000|2024-07-16 15:14:10|5056|5055|5056|5055|5057|5056|5056|5055|781
1721142860000|2024-07-16 15:14:20|||||||||262
1721142870000|2024-07-16 15:14:30|5055|5054|5056|5055|5056|5055|5055|5054|614
1721142880000|2024-07-16 15:14:40|5057|5056|5058|5057|5058|5057|5057|5056|445
1721142890000|2024-07-16 15:14:50|||||||||284
1721142900000|2024-07-16 15:15:00|5060|5056|5060|5057|5060|5057|5060|5056|117
1721142910000|2024-07-16 15:15:10||5058||5057||5058||5057|0
1721142920000|2024-07-16 15:15:20|5059||5059||5059||5059||0
1721142940000|2024-07-16 15:15:40|5058|5056|5057|5055|5058|5056|5057|5055|51
1721142960000|2024-07-16 15:16:00|||||||||27
1721142980000|2024-07-16 15:16:20|||||||||100
1721143000000|2024-07-16 15:16:40||5054||5055||5055||5054|85
1721143030000|2024-07-16 15:17:10|5056|5054|5056|5054|5057|5054|5056|5054|0
1721143040000|2024-07-16 15:17:20|5055|5053|5056|5054|5056|5054|5055|5053|64
1721143050000|2024-07-16 15:17:30|5058|5056|5059|5057|5059|5057|5058|5056|520
1721143060000|2024-07-16 15:17:40|5060||5060||5060||5060||125
1721143070000|2024-07-16 15:17:50|5061|5058|5062|5059|5062|5059|5061|5058|0
1721143080000|2024-07-16 15:18:00|5061||5061||5062||5061||328
1721143090000|2024-07-16 15:18:10|5062|5060|5061|5059|5062|5060|5061|5059|200
1721143110000|2024-07-16 15:18:30|5060|5058|5059|5057|5060|5058|5059|5057|1
1721143120000|2024-07-16 15:18:40|5060|5058|5061|5059|5061|5059|5060|5058|53
1721143160000|2024-07-16 15:19:20|5062|5060|5064|5062|5064|5062|5062|5060|212
1721143170000|2024-07-16 15:19:30|5065|5063|5065|5063|5066|5063|5065|5063|106
1721143180000|2024-07-16 15:19:40||5062||5063||5063||5062|163
1721143190000|2024-07-16 15:19:50|5066|5064|5067|5064|5067|5064|5066|5064|0
1721143200000|2024-07-16 15:20:00|5068|5065|5067|5065|5068|5065|5067|5065|155
1721143210000|2024-07-16 15:20:10|5068|5064|5066|5064|5068|5064|5066|5064|130
1721143220000|2024-07-16 15:20:20|5065|5063|5065|5062|5065|5063|5064|5062|154
1721143230000|2024-07-16 15:20:30|5066|5063|5065|5063|5066|5063|5065|5063|165
1721143240000|2024-07-16 15:20:40|5064|5062|5065|5062|5065|5063|5064|5062|292
1721143250000|2024-07-16 15:20:50|5064|5060|5063|5061|5064|5061|5062|5060|149
1721143260000|2024-07-16 15:21:00|5062|5060|5061|5059|5062|5060|5061|5059|344
1721143270000|2024-07-16 15:21:10|5062||5062||5062||5062||0
1721143280000|2024-07-16 15:21:20|5061|5058|5061|5059|5061|5059|5060|5058|199
1721143290000|2024-07-16 15:21:30||5058||5058||5059||5058|0
1721143300000|2024-07-16 15:21:40||5059||5059||5059||5059|66
1721143310000|2024-07-16 15:21:50||5058||5059||5059||5058|86
1721143320000|2024-07-16 15:22:00|5062||5062||5062||5062||181
1721143330000|2024-07-16 15:22:10|5061||5061||5061||5061||0
1721143340000|2024-07-16 15:22:20|5062||5061||5062||5061||0
1721143350000|2024-07-16 15:22:30|5062|5060|5062|5060|5062|5060|5062|5060|0
1721143360000|2024-07-16 15:22:40||5059||5059||5060||5059|0
1721143370000|2024-07-16 15:22:50|5064|5060|5063|5061|5064|5061|5063|5060|222
1721143400000|2024-07-16 15:23:20|5064|5062|5064|5061|5064|5062|5063|5061|30
1721143410000|2024-07-16 15:23:30||5062||5061||5062||5061|188
1721143420000|2024-07-16 15:23:40|5063||5063||5063||5063||49
1721143430000|2024-07-16 15:23:50|5064|5062|5065|5062|5065|5062|5064|5062|0
1721143440000|2024-07-16 15:24:00||5063||5062||5063||5062|0
1721143460000|2024-07-16 15:24:20|5064|5061|5064|5062|5064|5062|5064|5061|130
1721143480000|2024-07-16 15:24:40|5063|5061|5063|5061|5063|5061|5063|5061|0
1721143490000|2024-07-16 15:24:50|||||||||60
1721143500000|2024-07-16 15:25:00|5064|5062|5064|5062|5064|5062|5064|5062|213
1721143530000|2024-07-16 15:25:30|5063|5061|5062|5060|5063|5061|5062|5060|44
1721143540000|2024-07-16 15:25:40|5063||5063||5063||5063||278
1721143550000|2024-07-16 15:25:50|5064|5062|5065|5063|5065|5063|5064|5062|120
1721143560000|2024-07-16 15:26:00|5064|5062|5065|5062|5065|5062|5064|5062|544
1721143570000|2024-07-16 15:26:10|5066|5063|5066|5063|5066|5063|5065|5063|36
1721143590000|2024-07-16 15:26:30||5064||5064||5064||5064|12
1721143600000|2024-07-16 15:26:40|5067|5065|5067|5065|5067|5065|5067|5065|23
1721143610000|2024-07-16 15:26:50|5068|5066|5068|5066|5068|5066|5068|5066|200
1721143620000|2024-07-16 15:27:00|5067|5065|5067|5064|5068|5066|5066|5064|91
1721143630000|2024-07-16 15:27:10|5068|5065|5067|5065|5068|5065|5067|5065|59
1721143640000|2024-07-16 15:27:20|5068||5067||5068||5067||110
1721143650000|2024-07-16 15:27:30|||||||||9
1721143680000|2024-07-16 15:28:00|5068||5067||5068||5067||0
1721143690000|2024-07-16 15:28:10|5068||5067||5068||5067||0
1721143700000|2024-07-16 15:28:20|5068|5066|5068|5066|5068|5066|5068|5066|0
1721143710000|2024-07-16 15:28:30|5069|5067|5070|5067|5070|5067|5069|5067|199
1721143720000|2024-07-16 15:28:40||5068||5068||5068||5068|0
1721143730000|2024-07-16 15:28:50|5071|5069|5071|5069|5071|5069|5071|5069|63
1721143740000|2024-07-16 15:29:00|5072|5068|5068|5066|5072|5068|5068|5066|295
1721143750000|2024-07-16 15:29:10|5069|5067|5067|5064|5070|5067|5067|5064|120
1721143760000|2024-07-16 15:29:20|5068|5065|5070|5067|5070|5067|5068|5065|379
1721143770000|2024-07-16 15:29:30|5069|5068|5069|5067|5069|5068|5069|5066|51
1721143780000|2024-07-16 15:29:40|5070||5070||5070||5069||0
1721143790000|2024-07-16 15:29:50|5071|5068|5071|5068|5071|5069|5071|5068|36
1721199630000|2024-07-17 07:00:30|5024|5018|5024|5021|5031|5026|5023|5018|1203
1721199640000|2024-07-17 07:00:40|5029|5022|5030|5024|5030|5024|5025|5019|610
1721199650000|2024-07-17 07:00:50|5029|5020|5025|5020|5029|5020|5025|5020|490
1721199660000|2024-07-17 07:01:00|5024|5013|5018|5013|5024|5013|5018|5013|2286
1721199670000|2024-07-17 07:01:10|5010|5004|5010|5005|5011|5005|5010|5004|184
1721199680000|2024-07-17 07:01:20|5013|5008|5012|5007|5013|5008|5012|5007|700
1721199690000|2024-07-17 07:01:30|5011|5008|5012|5007|5012|5008|5011|5006|5342
1721199700000|2024-07-17 07:01:40|5018|5009|5018|5014|5020|5015|5018|5009|1249
1721199710000|2024-07-17 07:01:50|5013|5008|5014|5008|5014|5010|5013|5008|417
1721199720000|2024-07-17 07:02:00|5012|5009|5011|5007|5012|5009|5011|5006|1493
1721199730000|2024-07-17 07:02:10||5006||5006||5006||5006|641
1721199740000|2024-07-17 07:02:20|5010|5010|5012|5008|5012|5010|5010|5008|772
1721199750000|2024-07-17 07:02:30|5014|5006|5008|5004|5014|5006|5008|5004|4337
1721199760000|2024-07-17 07:02:40|5007|5001|5009|5005|5009|5005|5006|5001|572
1721199770000|2024-07-17 07:02:50|5008|5004|5008|5003|5009|5004|5008|5003|269
1721199780000|2024-07-17 07:03:00|5007|5002|5007|5003|5007|5003|5007|5002|365
1721199790000|2024-07-17 07:03:10|5008|5002|5008|5004|5008|5004|5008|5002|175
1721199800000|2024-07-17 07:03:20|5007|5003|5008|5004|5008|5004|5007|5003|241
1721199810000|2024-07-17 07:03:30|||||||||104
1721199820000|2024-07-17 07:03:40|5009|5005|5017|5013|5017|5013|5009|5005|421
1721199830000|2024-07-17 07:03:50|5018|5014|5019|5014|5019|5014|5018|5014|242
1721199840000|2024-07-17 07:04:00|5018||5019||5019||5018||512
1721199850000|2024-07-17 07:04:10|5018|5015|5020|5016|5021|5016|5018|5015|415
1721199860000|2024-07-17 07:04:20|5018|5014|5016|5011|5020|5015|5016|5011|350
1721199870000|2024-07-17 07:04:30|5017|5012|5016|5012|5017|5012|5016|5012|54
1721199880000|2024-07-17 07:04:40|||||||||134
1721199890000|2024-07-17 07:04:50|5012|5007|5006|5003|5012|5007|5005|5003|1239
1721199900000|2024-07-17 07:05:00|5005|5002|5006|5003|5006|5003|5005|5002|1302
1721199910000|2024-07-17 07:05:10|5008|5005|5012|5009|5013|5011|5008|5005|224
1721199920000|2024-07-17 07:05:20|||||||||347
1721199940000|2024-07-17 07:05:40|||||||||51
1721199950000|2024-07-17 07:05:50||5007||5007||5007||5007|48
1721199960000|2024-07-17 07:06:00|5011|5005|5010|5005|5011|5007|5010|5005|115
1721199970000|2024-07-17 07:06:10|5009|5006|5009|5005|5009|5006|5009|5005|702
1721199980000|2024-07-17 07:06:20|||||||||110
1721199990000|2024-07-17 07:06:30|||||||||233
1721200000000|2024-07-17 07:06:40|||||||||253
1721200010000|2024-07-17 07:06:50|||||||||373
1721200020000|2024-07-17 07:07:00|5010|5006|5012|5008|5012|5008|5010|5006|470
1721200030000|2024-07-17 07:07:10|||||||||122
1721200040000|2024-07-17 07:07:20|5016|5012|5015|5011|5016|5012|5015|5011|452
1721200050000|2024-07-17 07:07:30|5018|5015|5018|5015|5020|5018|5017|5014|948
1721200060000|2024-07-17 07:07:40|5020|5016|5020|5016|5020|5016|5020|5016|42
1721200070000|2024-07-17 07:07:50|5022|5019|5021|5017|5024|5020|5021|5017|1360
1721200080000|2024-07-17 07:08:00|5019|5015|5020|5016|5020|5016|5019|5015|681
1721200090000|2024-07-17 07:08:10|5022|5019|5021|5017|5022|5019|5021|5017|104
1721200110000|2024-07-17 07:08:30|5019|5016|5021|5017|5021|5018|5019|5016|645
1721200120000|2024-07-17 07:08:40|5020|5016|5017|5013|5020|5016|5017|5013|540
1721200140000|2024-07-17 07:09:00|5016||5016||5016||5016||534
1721200150000|2024-07-17 07:09:10|5018|5015|5019|5015|5019|5015|5018|5015|711
1721200160000|2024-07-17 07:09:20|5018||5018||5018||5018||495
1721200170000|2024-07-17 07:09:30||5016||5016||5016||5016|67
1721200180000|2024-07-17 07:09:40|5024|5022|5025|5022|5029|5026|5024|5021|1044
1721200190000|2024-07-17 07:09:50|5023|5021|5022|5019|5023|5021|5021|5018|748
1721200200000|2024-07-17 07:10:00|5021||5021||5022||5021||112
1721200210000|2024-07-17 07:10:10|5022||5022||5022||5021||310
1721200220000|2024-07-17 07:10:20|5021||5021||5021||5021||111
1721200230000|2024-07-17 07:10:30|||||||||12
1721200240000|2024-07-17 07:10:40|5022|5020|5022|5019|5022|5020|5020|5018|854
1721200250000|2024-07-17 07:10:50|5021|5020|5022|5019|5022|5020|5021|5019|506
1721200260000|2024-07-17 07:11:00|5021|5018|5021|5018|5021|5018|5021|5018|0
1721200270000|2024-07-17 07:11:10|5022|5020|5022|5019|5022|5020|5021|5018|370
1721200280000|2024-07-17 07:11:20|5021|5018|5020|5018|5021|5018|5020|5018|154
1721200290000|2024-07-17 07:11:30|5021||5021||5021||5021||0
1721200300000|2024-07-17 07:11:40|5022|5019|5020|5018|5022|5019|5020|5018|190
1721200310000|2024-07-17 07:11:50|5021||5021||5021||5021||0
1721200320000|2024-07-17 07:12:00|5023|5020|5022|5020|5023|5020|5022|5019|264
1721200330000|2024-07-17 07:12:10|5021|5019|5021|5019|5021|5020|5021|5019|314
1721200340000|2024-07-17 07:12:20|5020||5020||5020||5020||238
1721200350000|2024-07-17 07:12:30|5022|5020|5022|5020|5022|5020|5022|5020|21
1721200370000|2024-07-17 07:12:50|5021|5019|5023|5021|5023|5021|5021|5019|712
1721200380000|2024-07-17 07:13:00|5025|5022|5025|5023|5025|5023|5025|5022|122
1721200390000|2024-07-17 07:13:10|||||||||689
1721200400000|2024-07-17 07:13:20|5026|5024|5025|5023|5026|5025|5025|5023|114
1721200410000|2024-07-17 07:13:30|5030|5027|5030|5028|5030|5028|5029|5027|122
1721200420000|2024-07-17 07:13:40|5029|5029|5030|5028|5030|5029|5029|5027|131
1721200430000|2024-07-17 07:13:50|5029|5027|5030|5028|5030|5028|5029|5026|184
1721200440000|2024-07-17 07:14:00|5031|5029|5033|5031|5033|5031|5031|5029|280
1721200450000|2024-07-17 07:14:10|5032|5030|5032|5030|5032|5030|5032|5030|221
1721200460000|2024-07-17 07:14:20|5033|5031|5031|5028|5033|5031|5031|5028|342
1721200480000|2024-07-17 07:14:40|5032|5029|5032|5030|5032|5030|5032|5029|122
1721200490000|2024-07-17 07:14:50|5031|5029|5032|5029|5032|5029|5031|5028|948
1721200500000|2024-07-17 07:15:00|5031|5028|5032|5029|5032|5030|5031|5028|20
1721200510000|2024-07-17 07:15:10||5030||5030||5030||5030|0
1721200520000|2024-07-17 07:15:20||5029||5029||5029||5029|75
1721200530000|2024-07-17 07:15:30||5030||5030||5030||5030|202
1721200540000|2024-07-17 07:15:40|5031|5029|5032|5029|5032|5030|5031|5029|110
1721200550000|2024-07-17 07:15:50|5031||5031||5031||5031||145
1721200560000|2024-07-17 07:16:00|5030|5028|5029|5026|5030|5028|5029|5026|87
1721200570000|2024-07-17 07:16:10|5033|5031|5032|5030|5033|5031|5032|5030|79
1721200580000|2024-07-17 07:16:20|||||||||191
1721200590000|2024-07-17 07:16:30|5031|5028|5030|5028|5031|5028|5030|5028|4
1721200600000|2024-07-17 07:16:40|5029|5027|5029|5027|5029|5027|5029|5027|221
1721200620000|2024-07-17 07:17:00|5031|5029|5031|5029|5031|5029|5031|5029|501
1721200630000|2024-07-17 07:17:10|||||||||1900
1721200640000|2024-07-17 07:17:20|5033|5032|5034|5032|5034|5032|5033|5031|114
1721200660000|2024-07-17 07:17:40|||||||||83
1721200670000|2024-07-17 07:17:50|5033|5029|5034|5031|5034|5031|5032|5029|127
1721200680000|2024-07-17 07:18:00|5035|5032|5034|5032|5035|5032|5034|5032|349
1721200690000|2024-07-17 07:18:10|5033|5030|5032|5030|5033|5030|5032|5030|375
1721200700000|2024-07-17 07:18:20|||||||||25
1721200710000|2024-07-17 07:18:30|5031|5028|5031|5028|5031|5028|5031|5028|94
1721200720000|2024-07-17 07:18:40|5032|5029|5032|5029|5032|5029|5032|5029|0
1721200730000|2024-07-17 07:18:50|5033|5030|5033|5030|5033|5030|5033|5030|54
1721200740000|2024-07-17 07:19:00|5032||5032||5032||5032||64
1721200760000|2024-07-17 07:19:20|||||||||212
1721200790000|2024-07-17 07:19:50||5031||5031||5031||5031|99
1721200800000|2024-07-17 07:20:00|5036|5030|5035|5033|5036|5033|5035|5030|28
1721200810000|2024-07-17 07:20:10|5036||5036||5036||5036||0
1721200820000|2024-07-17 07:20:20|||||||||242
1721200850000|2024-07-17 07:20:50||5034||5034||5034||5034|19
1721200860000|2024-07-17 07:21:00||5033||5033||5033||5033|0
1721200870000|2024-07-17 07:21:10|||||||||540
1721200880000|2024-07-17 07:21:20||5034||5034||5034||5033|123
1721200890000|2024-07-17 07:21:30|||||||||168
1721200900000|2024-07-17 07:21:40|||||||||618
1721200910000|2024-07-17 07:21:50|5039|5037|5039|5037|5039|5037|5039|5037|84
1721200920000|2024-07-17 07:22:00|5040|5038|5042|5040|5042|5040|5040|5038|237
1721200930000|2024-07-17 07:22:10|5043|5041|5044|5041|5044|5041|5043|5041|418
1721200940000|2024-07-17 07:22:20|||||||||139
1721200950000|2024-07-17 07:22:30|5043|5040|5041|5040|5044|5040|5041|5040|408
1721200960000|2024-07-17 07:22:40|5040|5039|5041|5038|5041|5039|5040|5037|509
1721200970000|2024-07-17 07:22:50|5040||5041||5041||5040||316
1721200980000|2024-07-17 07:23:00|5040||5040||5040||5040||0
1721200990000|2024-07-17 07:23:10|5041||5041||5041||5041||0
1721201000000|2024-07-17 07:23:20|5037|5034|5039|5036|5039|5036|5037|5034|640
1721201010000|2024-07-17 07:23:30|||||||||624
1721201030000|2024-07-17 07:23:50|||||||||393
1721201040000|2024-07-17 07:24:00|5036|5034|5036|5033|5036|5034|5036|5033|46
1721201050000|2024-07-17 07:24:10|5037|5034|5037|5034|5037|5034|5037|5034|417
1721201060000|2024-07-17 07:24:20|5036|5033|5036|5033|5036|5033|5036|5033|343
1721201070000|2024-07-17 07:24:30||5034||5034||5034||5034|0
1721201090000|2024-07-17 07:24:50|5035||5036||5036||5035||437
1721201110000|2024-07-17 07:25:10|||||||||16
1721201120000|2024-07-17 07:25:20|||||||||140
1721201130000|2024-07-17 07:25:30|5037|5035|5038|5035|5038|5035|5037|5035|36
1721201160000|2024-07-17 07:26:00||5036||5035||5036||5035|0
1721201180000|2024-07-17 07:26:20|||||||||54
1721201190000|2024-07-17 07:26:30|5037|5036|5039|5036|5039|5037|5037|5036|526
1721201200000|2024-07-17 07:26:40|||||||||100
1721201210000|2024-07-17 07:26:50||5037||5037||5037||5037|86
1721201230000|2024-07-17 07:27:10|||||||||50
1721201240000|2024-07-17 07:27:20||5038||5037||5038||5037|9
1721201250000|2024-07-17 07:27:30|5040|5038|5041|5039|5041|5039|5040|5037|459
1721201260000|2024-07-17 07:27:40|5040|5038|5040|5038|5041|5038|5040|5037|746
1721201270000|2024-07-17 07:27:50|5041|5037|5041|5039|5041|5039|5041|5037|86
1721201280000|2024-07-17 07:28:00|5040|5038|5040|5038|5040|5038|5040|5038|0
1721201300000|2024-07-17 07:28:20|||||||||409
1721201310000|2024-07-17 07:28:30|||||||||25
1721201330000|2024-07-17 07:28:50|||||||||82
1721201340000|2024-07-17 07:29:00|5039||5039||5039||5039||436
1721201350000|2024-07-17 07:29:10|5038|5037|5038|5036|5038|5037|5038|5036|116
1721201360000|2024-07-17 07:29:20|||||||||32
1721201370000|2024-07-17 07:29:30|5036|5034|5036|5034|5036|5034|5036|5034|139
1721201380000|2024-07-17 07:29:40|5035|5033|5035|5033|5035|5033|5035|5033|595
1721201390000|2024-07-17 07:29:50|||||||||35
1721201400000|2024-07-17 07:30:00|5034|5034|5033|5032|5034|5034|5033|5032|133
1721201410000|2024-07-17 07:30:10||5031||5031||5031||5031|434
1721201420000|2024-07-17 07:30:20|5032|5030|5030|5028|5032|5030|5030|5028|127
1721201430000|2024-07-17 07:30:30|5029|5027|5029|5027|5029|5027|5029|5027|12
1721201440000|2024-07-17 07:30:40|||||||||17
1721201450000|2024-07-17 07:30:50|5028|5026|5029|5028|5029|5028|5028|5026|186
1721201460000|2024-07-17 07:31:00|5030|5029|5032|5030|5033|5031|5030|5029|231
1721201470000|2024-07-17 07:31:10|5031|5028|5030|5028|5031|5028|5030|5028|41
1721201480000|2024-07-17 07:31:20|5029||5029||5030||5029||0
1721201490000|2024-07-17 07:31:30|5028|5027|5028|5027|5028|5027|5028|5027|26
1721201510000|2024-07-17 07:31:50|5030|5026|5030|5028|5030|5028|5030|5026|60
1721201540000|2024-07-17 07:32:20|||||||||104
1721201550000|2024-07-17 07:32:30|5029|5026|5028|5026|5029|5026|5028|5026|849
1721201560000|2024-07-17 07:32:40|5029|5027|5030|5027|5030|5028|5029|5027|91
1721201570000|2024-07-17 07:32:50||5028||5028||5028||5028|132
1721201590000|2024-07-17 07:33:10|5028|5027|5028|5026|5028|5027|5027|5026|309
1721201600000|2024-07-17 07:33:20|||||||||116
1721201610000|2024-07-17 07:33:30|5027|5025|5027|5025|5027|5025|5026|5024|260
1721201630000|2024-07-17 07:33:50|5030|5028|5030|5028|5030|5028|5030|5028|210
1721201640000|2024-07-17 07:34:00|5031|5029|5032|5030|5032|5030|5031|5029|111
1721201650000|2024-07-17 07:34:10||5031||5030||5031||5030|245
1721201660000|2024-07-17 07:34:20|||||||||94
1721201670000|2024-07-17 07:34:30|||||||||45
1721201680000|2024-07-17 07:34:40|5033|5031|5033|5031|5033|5031|5033|5031|134
1721201710000|2024-07-17 07:35:10||5030||5030||5030||5030|0
1721201720000|2024-07-17 07:35:20|5032|5031|5033|5031|5033|5031|5032|5031|27
1721201730000|2024-07-17 07:35:30|||||||||176
1721201740000|2024-07-17 07:35:40|5035|5033|5035|5034|5035|5034|5035|5033|224
1721201750000|2024-07-17 07:35:50|5036|5035|5036|5034|5036|5035|5036|5034|112
1721201770000|2024-07-17 07:36:10|5035||5036||5036||5035||51
1721201780000|2024-07-17 07:36:20|5035|5033|5035|5033|5035|5033|5035|5033|244
1721201790000|2024-07-17 07:36:30|||||||||43
1721201800000|2024-07-17 07:36:40|5036||5036||5036||5035||0
1721201810000|2024-07-17 07:36:50||5034||5034||5034||5034|0
1721201820000|2024-07-17 07:37:00|5037|5036|5037|5036|5037|5036|5037|5036|35
1721201830000|2024-07-17 07:37:10|5038|5037|5039|5037|5039|5037|5038|5037|1
1721201840000|2024-07-17 07:37:20|5040|5038|5040|5038|5041|5038|5040|5038|87
1721201850000|2024-07-17 07:37:30|5041||5041||5041||5041||0
1721201860000|2024-07-17 07:37:40|5042|5039|5042|5040|5042|5040|5042|5039|6
1721201870000|2024-07-17 07:37:50|5043|5043|5045|5043|5045|5043|5043|5043|17
1721201880000|2024-07-17 07:38:00|5047|5044|5048|5046|5048|5046|5047|5044|314
1721201910000|2024-07-17 07:38:30|||||||||29
1721201920000|2024-07-17 07:38:40|5049|5047|5050|5047|5050|5047|5049|5047|156
1721201930000|2024-07-17 07:38:50|5049||5049||5049||5048||0
1721201940000|2024-07-17 07:39:00|||||||||78
1721201950000|2024-07-17 07:39:10|5050|5048|5050|5048|5051|5048|5049|5048|98
1721201960000|2024-07-17 07:39:20|5051|5049|5053|5051|5053|5051|5051|5049|353
1721201970000|2024-07-17 07:39:30|5052||5053||5053||5052||214
1721201980000|2024-07-17 07:39:40|5052|5050|5052|5050|5053|5050|5051|5050|138
1721201990000|2024-07-17 07:39:50|5051|5048|5050|5048|5052|5048|5049|5048|220
1721202000000|2024-07-17 07:40:00|5049|5047|5049|5048|5050|5048|5049|5047|99
1721202010000|2024-07-17 07:40:10||5047||5047||5047||5047|128
1721202020000|2024-07-17 07:40:20|5048|5046|5049|5046|5049|5046|5047|5045|287
1721202030000|2024-07-17 07:40:30|5050|5047|5051|5049|5051|5049|5050|5047|118
1721202040000|2024-07-17 07:40:40||5050||5050||5050||5050|80
1721202050000|2024-07-17 07:40:50|5050|5049|5050|5048|5050|5049|5049|5048|252
1721202060000|2024-07-17 07:41:00|5048|5047|5048|5047|5048|5047|5048|5047|72
1721202070000|2024-07-17 07:41:10|5047|5046|5048|5046|5048|5046|5047|5046|17
1721202080000|2024-07-17 07:41:20|||||||||78
1721202090000|2024-07-17 07:41:30|5047|5045|5046|5045|5047|5045|5046|5045|4
1721202100000|2024-07-17 07:41:40|5047||5047||5047||5047||112
1721202110000|2024-07-17 07:41:50|5046||5047||5047||5046||0
1721202130000|2024-07-17 07:42:10|5048|5047|5048|5047|5048|5047|5048|5047|17
1721202140000|2024-07-17 07:42:20||5046||5046||5046||5046|0
1721202150000|2024-07-17 07:42:30|||||||||20
1721202180000|2024-07-17 07:43:00|||||||||38
1721202190000|2024-07-17 07:43:10||5047||5047||5047||5047|57
1721202200000|2024-07-17 07:43:20||5046||5046||5046||5046|338
1721202210000|2024-07-17 07:43:30|5046|5045|5046|5045|5046|5045|5046|5045|133
1721202230000|2024-07-17 07:43:50|5047|5046|5047|5045|5047|5046|5047|5045|178
1721202240000|2024-07-17 07:44:00|5048|5047|5048|5047|5048|5047|5048|5047|88
1721202250000|2024-07-17 07:44:10|5049||5049||5049||5049||58
1721202260000|2024-07-17 07:44:20||5048||5048||5048||5048|30
1721202280000|2024-07-17 07:44:40|||||||||4
1721202290000|2024-07-17 07:44:50|5050|5049|5051|5049|5052|5049|5050|5049|122
1721202310000|2024-07-17 07:45:10|5052|5050|5052|5050|5052|5050|5051|5050|5
1721202320000|2024-07-17 07:45:20|5051|5049|5051|5049|5051|5049|5051|5049|131
1721202340000|2024-07-17 07:45:40||5050||5050||5050||5050|19
1721202350000|2024-07-17 07:45:50|5052|5051|5051|5050|5052|5051|5051|5050|45
1721202360000|2024-07-17 07:46:00|5052||5052||5052||5052||0
1721202370000|2024-07-17 07:46:10|5051|5049|5051|5049|5051|5049|5051|5049|88
1721202380000|2024-07-17 07:46:20|||||||||21
1721202390000|2024-07-17 07:46:30||5050||5050||5050||5050|0
1721202400000|2024-07-17 07:46:40|||||||||214
1721202410000|2024-07-17 07:46:50|5052||5052||5052||5052||96
1721202420000|2024-07-17 07:47:00|||||||||1
1721202430000|2024-07-17 07:47:10|5050|5049|5052|5050|5052|5050|5050|5049|95
1721202440000|2024-07-17 07:47:20|||||||||28
1721202450000|2024-07-17 07:47:30|||||||||82
1721202460000|2024-07-17 07:47:40|||||||||100
1721202470000|2024-07-17 07:47:50||5051||5050||5051||5050|47
1721202480000|2024-07-17 07:48:00|||||||||29
1721202490000|2024-07-17 07:48:10|5051|5049|5051|5049|5051|5049|5051|5049|101
1721202500000|2024-07-17 07:48:20|5050|5050|5050|5049|5050|5050|5050|5049|441
1721202510000|2024-07-17 07:48:30||5048||5048||5048||5048|109
1721202520000|2024-07-17 07:48:40|5051|5049|5051|5050|5051|5050|5050|5049|986
1721202530000|2024-07-17 07:48:50|5052|5051|5053|5051|5053|5051|5052|5051|80
1721202540000|2024-07-17 07:49:00|5054|5052|5054|5052|5054|5052|5054|5052|134
1721202560000|2024-07-17 07:49:20|5053|5051|5054|5052|5054|5052|5053|5051|272
1721202570000|2024-07-17 07:49:30|5053|5051|5053|5051|5054|5051|5053|5051|471
1721202580000|2024-07-17 07:49:40|5054|5052|5054|5052|5054|5052|5054|5051|391
1721202590000|2024-07-17 07:49:50|5053|5051|5053|5052|5054|5053|5053|5051|593
1721202600000|2024-07-17 07:50:00|5054|5051|5053|5051|5054|5051|5053|5051|291
1721202610000|2024-07-17 07:50:10|5051|5050|5052|5050|5052|5050|5051|5050|218
1721202620000|2024-07-17 07:50:20|5051|5049|5051|5049|5051|5049|5051|5049|63
1721202630000|2024-07-17 07:50:30|5052|5050|5052|5050|5052|5050|5052|5050|89
1721202640000|2024-07-17 07:50:40|5053|5051|5053|5051|5053|5051|5053|5051|82
1721202650000|2024-07-17 07:50:50|||||||||4
1721202660000|2024-07-17 07:51:00|5052|5050|5050|5049|5052|5050|5050|5049|337
1721202680000|2024-07-17 07:51:20||5048||5048||5048||5048|349
1721202690000|2024-07-17 07:51:30|||||||||200
1721202700000|2024-07-17 07:51:40|||||||||16
1721202710000|2024-07-17 07:51:50|5049||5050||5050||5049||26
1721202720000|2024-07-17 07:52:00|5051|5049|5050|5048|5051|5049|5050|5048|165
1721202730000|2024-07-17 07:52:10|5048|5047|5050|5048|5050|5048|5048|5047|271
1721202750000|2024-07-17 07:52:30|||||||||694
1721202770000|2024-07-17 07:52:50|5051|5049|5050|5049|5051|5049|5050|5049|217
1721202780000|2024-07-17 07:53:00|5049|5048|5049|5047|5049|5048|5049|5047|144
1721202800000|2024-07-17 07:53:20|||||||||24
1721202820000|2024-07-17 07:53:40|5048|5048|5049|5048|5049|5048|5048|5048|167
1721202830000|2024-07-17 07:53:50|5052|5050|5052|5050|5052|5050|5052|5050|40
1721202840000|2024-07-17 07:54:00|5053|5051|5054|5052|5054|5052|5053|5051|258
1721202850000|2024-07-17 07:54:10|5055|5053|5058|5056|5059|5057|5055|5053|515
1721202860000|2024-07-17 07:54:20|5059|5057|5060|5058|5060|5058|5059|5057|370
1721202870000|2024-07-17 07:54:30|||||||||253
1721202880000|2024-07-17 07:54:40|5061|5059|5061|5059|5061|5059|5061|5059|175
1721202890000|2024-07-17 07:54:50|5062|5060|5061|5059|5062|5060|5061|5059|429
1721202900000|2024-07-17 07:55:00|5062|5060|5064|5062|5064|5062|5062|5060|265
1721202910000|2024-07-17 07:55:10|5065|5063|5065|5063|5065|5063|5065|5063|166
1721202920000|2024-07-17 07:55:20|5064|5062|5063|5061|5064|5062|5063|5061|285
1721202930000|2024-07-17 07:55:30|5062|5063|5063|5061|5064|5063|5062|5061|311
1721202940000|2024-07-17 07:55:40|5062|5062|5064|5062|5064|5062|5062|5062|88
1721202950000|2024-07-17 07:55:50|5063||5064||5064||5063||0
1721202960000|2024-07-17 07:56:00|5063|5061|5063|5061|5063|5061|5063|5061|87
1721202970000|2024-07-17 07:56:10|5064|5062|5064|5062|5064|5062|5064|5061|608
1721202980000|2024-07-17 07:56:20|5063|5061|5062|5061|5063|5061|5062|5061|1240
1721202990000|2024-07-17 07:56:30|5061|5060|5060|5059|5062|5060|5060|5059|427
1721203000000|2024-07-17 07:56:40|||||||||36
1721203010000|2024-07-17 07:56:50|5059|5058|5060|5059|5060|5059|5059|5058|1207
1721203030000|2024-07-17 07:57:10||5058||5058||5058||5058|202
1721203040000|2024-07-17 07:57:20|5059||5059||5059||5059||0
1721203050000|2024-07-17 07:57:30|5060||5060||5060||5060||1
1721203060000|2024-07-17 07:57:40|5059||5060||5060||5059||1463
1721203070000|2024-07-17 07:57:50|5059||5060||5060||5059||344
1721203080000|2024-07-17 07:58:00|||||||||76
1721203090000|2024-07-17 07:58:10|5058|5057|5058|5057|5059|5057|5058|5057|410
1721203100000|2024-07-17 07:58:20|5059||5059||5059||5059||591
1721203110000|2024-07-17 07:58:30||5058||5058||5058||5058|84
1721203120000|2024-07-17 07:58:40|5060||5060||5060||5060||282
1721203130000|2024-07-17 07:58:50|||||||||454
1721203140000|2024-07-17 07:59:00|||||||||51
1721203150000|2024-07-17 07:59:10|5061|5059|5062|5060|5062|5060|5061|5059|193
1721203160000|2024-07-17 07:59:20|||||||||196
1721203170000|2024-07-17 07:59:30|5064|5061|5063|5062|5064|5062|5063|5061|80
1721203180000|2024-07-17 07:59:40|||||||||5
1721203190000|2024-07-17 07:59:50|5062|5060|5063|5061|5063|5061|5062|5060|166
1721203200000|2024-07-17 08:00:00|||||||||392
1721203210000|2024-07-17 08:00:10|||||||||2
1721203220000|2024-07-17 08:00:20|||||||||23
1721203230000|2024-07-17 08:00:30|5061|5060|5061|5059|5061|5060|5061|5059|593
1721203240000|2024-07-17 08:00:40|5060|5058|5059|5058|5060|5058|5058|5057|855
1721203250000|2024-07-17 08:00:50|5058|5057|5058|5057|5058|5057|5057|5056|340
1721203260000|2024-07-17 08:01:00|5057|5056|5058|5056|5058|5057|5057|5056|672
1721203280000|2024-07-17 08:01:20|5057|5055|5055|5054|5057|5055|5055|5054|570
1721203290000|2024-07-17 08:01:30|5054|5053|5055|5053|5055|5053|5054|5052|193
1721203300000|2024-07-17 08:01:40|||||||||11
1721203310000|2024-07-17 08:01:50|||||||||60
1721203320000|2024-07-17 08:02:00|||||||||304
1721203330000|2024-07-17 08:02:10|5056|5054|5056|5054|5056|5054|5056|5054|128
1721203350000|2024-07-17 08:02:30|5057|5055|5058|5057|5058|5057|5057|5055|534
1721203360000|2024-07-17 08:02:40|||||||||247
1721203370000|2024-07-17 08:02:50|5059|5058|5060|5058|5060|5058|5059|5058|364
1721203390000|2024-07-17 08:03:10|5061|5060|5061|5060|5061|5060|5061|5060|44
1721203400000|2024-07-17 08:03:20|5062||5063||5063||5062||85
1721203410000|2024-07-17 08:03:30|5064|5061|5065|5063|5065|5063|5064|5061|208
1721203450000|2024-07-17 08:04:10|5067|5064|5065|5063|5067|5066|5065|5063|256
1721203460000|2024-07-17 08:04:20|5063|5062|5062|5061|5063|5062|5062|5061|140
1721203470000|2024-07-17 08:04:30|5063|5062|5062|5060|5064|5062|5062|5060|296
1721203480000|2024-07-17 08:04:40|5063||5062||5063||5062||130
1721203500000|2024-07-17 08:05:00|||||||||39
1721203510000|2024-07-17 08:05:10|5063|5062|5063|5061|5063|5062|5063|5061|399
1721203520000|2024-07-17 08:05:20|5062|5060|5063|5061|5063|5061|5062|5060|81
1721203530000|2024-07-17 08:05:30|||||||||13
1721203540000|2024-07-17 08:05:40|||||||||40
1721203560000|2024-07-17 08:06:00|5062|5062|5063|5061|5063|5062|5062|5061|308
1721203580000|2024-07-17 08:06:20|||||||||176
1721203610000|2024-07-17 08:06:50|||||||||249
1721203620000|2024-07-17 08:07:00|5062|5060|5061|5059|5062|5061|5061|5059|762
1721203630000|2024-07-17 08:07:10|5062|5060|5060|5059|5062|5060|5060|5059|748
1721203640000|2024-07-17 08:07:20|||||||||325
1721203650000|2024-07-17 08:07:30|5061|5060|5062|5060|5062|5060|5061|5060|258
1721203660000|2024-07-17 08:07:40|5063|5061|5063|5061|5063|5061|5063|5061|179
1721203670000|2024-07-17 08:07:50||5062||5062||5062||5062|57
1721203680000|2024-07-17 08:08:00|5064||5063||5064||5063||575
1721203690000|2024-07-17 08:08:10|5064|5061|5062|5061|5064|5061|5062|5061|380
1721203700000|2024-07-17 08:08:20|5064|5062|5064|5062|5064|5062|5064|5062|738
1721203710000|2024-07-17 08:08:30|5065|5063|5067|5066|5067|5066|5065|5063|488
1721203720000|2024-07-17 08:08:40|5066|5064|5066|5064|5066|5064|5066|5064|357
1721203730000|2024-07-17 08:08:50|5063|5061|5063|5061|5063|5061|5062|5061|638
1721203740000|2024-07-17 08:09:00|||||||||27
1721203750000|2024-07-17 08:09:10|5062|5062|5063|5062|5064|5062|5062|5062|160
1721203760000|2024-07-17 08:09:20|5062|5061|5062|5061|5062|5061|5062|5061|59
1721203770000|2024-07-17 08:09:30|||||||||445
1721203790000|2024-07-17 08:09:50|||||||||35
1721203800000|2024-07-17 08:10:00|5063|5062|5063|5062|5063|5062|5063|5062|386
1721203810000|2024-07-17 08:10:10|||||||||304
1721203820000|2024-07-17 08:10:20|||||||||101
1721203830000|2024-07-17 08:10:30|5062|5061|5061|5060|5062|5061|5061|5060|81
1721203840000|2024-07-17 08:10:40|5060|5058|5060|5058|5061|5059|5060|5058|659
1721203850000|2024-07-17 08:10:50|5061|5056|5057|5055|5061|5056|5055|5053|572
1721203860000|2024-07-17 08:11:00|5056|5054|5055|5054|5057|5054|5055|5054|611
1721203870000|2024-07-17 08:11:10|5056|5053|5055|5053|5056|5053|5055|5053|307
1721203880000|2024-07-17 08:11:20|5054|5052|5055|5053|5055|5053|5053|5052|70
1721203890000|2024-07-17 08:11:30|5057|5054|5057|5056|5057|5056|5057|5054|79
1721203900000|2024-07-17 08:11:40|5058|5055|5056|5055|5058|5055|5056|5055|155
1721203920000|2024-07-17 08:12:00|5058|5056|5058|5056|5058|5056|5058|5056|39
1721203930000|2024-07-17 08:12:10|5057||5058||5058||5057||230
1721203940000|2024-07-17 08:12:20|5059|5057|5058|5057|5059|5057|5058|5057|125
1721203960000|2024-07-17 08:12:40|5059|5056|5059|5057|5059|5058|5059|5056|242
1721203970000|2024-07-17 08:12:50|||||||||450
1721203990000|2024-07-17 08:13:10|5060|5058|5060|5058|5060|5058|5060|5058|96
1721204000000|2024-07-17 08:13:20|5062|5061|5062|5061|5062|5061|5062|5060|476
1721204010000|2024-07-17 08:13:30|5063|5060|5063|5062|5063|5062|5063|5060|118
1721204020000|2024-07-17 08:13:40||5061||5061||5061||5061|0
1721204030000|2024-07-17 08:13:50|5062||5063||5063||5062||0
1721204040000|2024-07-17 08:14:00|5062||5062||5063||5062||50
1721204050000|2024-07-17 08:14:10|5061|5060|5061|5060|5061|5060|5061|5060|180
1721204060000|2024-07-17 08:14:20|5062|5061|5057|5056|5062|5061|5057|5056|88
1721204080000|2024-07-17 08:14:40|5056|5055|5055|5053|5056|5055|5055|5053|62
1721204090000|2024-07-17 08:14:50|||||||||37
1721204100000|2024-07-17 08:15:00|5054||5054||5054||5054||0
1721204110000|2024-07-17 08:15:10|5055|5054|5055|5053|5055|5054|5055|5053|163
1721204130000|2024-07-17 08:15:30|5057|5055|5057|5055|5057|5055|5057|5055|1033
1721204140000|2024-07-17 08:15:40|5056||5057||5057||5056||509
1721204150000|2024-07-17 08:15:50|5056|5054|5056|5054|5056|5054|5056|5054|197
1721204160000|2024-07-17 08:16:00||5055||5055||5055||5055|0
1721204170000|2024-07-17 08:16:10|||||||||100
1721204180000|2024-07-17 08:16:20|5057||5057||5057||5057||66
1721204190000|2024-07-17 08:16:30|5058|5056|5058|5056|5058|5056|5057|5055|196
1721204200000|2024-07-17 08:16:40|5057||5057||5058||5057||102
1721204210000|2024-07-17 08:16:50|||||||||2
1721204220000|2024-07-17 08:17:00|||||||||218
1721204230000|2024-07-17 08:17:10|||||||||35
1721204240000|2024-07-17 08:17:20|5055|5054|5056|5054|5056|5054|5055|5054|83
1721204250000|2024-07-17 08:17:30||5055||5055||5055||5055|0
1721204260000|2024-07-17 08:17:40|5057||5057||5057||5057||904
1721204270000|2024-07-17 08:17:50|||||||||20
1721204310000|2024-07-17 08:18:30|||||||||260
1721204320000|2024-07-17 08:18:40|5058|5056|5058|5056|5058|5056|5058|5056|158
1721204330000|2024-07-17 08:18:50|||||||||32
1721204350000|2024-07-17 08:19:10|||||||||238
1721204360000|2024-07-17 08:19:20|||||||||178
1721204380000|2024-07-17 08:19:40|5063|5061|5063|5061|5064|5062|5063|5061|346
1721204390000|2024-07-17 08:19:50|||||||||180
1721204420000|2024-07-17 08:20:20|||||||||5000
1721204430000|2024-07-17 08:20:30|5061|5059|5061|5059|5061|5059|5061|5059|185
1721204470000|2024-07-17 08:21:10||5060||5060||5060||5060|0
1721204490000|2024-07-17 08:21:30|5062|5061|5063|5061|5063|5061|5062|5061|100
1721204500000|2024-07-17 08:21:40|||||||||200
1721204510000|2024-07-17 08:21:50|5064|5062|5064|5063|5064|5063|5063|5062|154
1721204530000|2024-07-17 08:22:10|5065||5065||5065||5065||87
1721204550000|2024-07-17 08:22:30|5066|5065|5070|5068|5070|5068|5066|5065|122
1721204560000|2024-07-17 08:22:40|5071|5069|5071|5069|5071|5069|5071|5069|67
1721204590000|2024-07-17 08:23:10|5070|5068|5070|5068|5070|5068|5070|5068|61
1721204600000|2024-07-17 08:23:20|5071|5069|5071|5069|5071|5069|5071|5069|2
1721204620000|2024-07-17 08:23:40|5072|5070|5073|5070|5073|5070|5072|5070|64
1721204630000|2024-07-17 08:23:50|5074|5071|5074|5071|5074|5071|5074|5071|0
1721204640000|2024-07-17 08:24:00|5073|5072|5074|5072|5074|5072|5073|5072|0
1721204650000|2024-07-17 08:24:10|||||||||5
1721204660000|2024-07-17 08:24:20|||||||||394
1721204680000|2024-07-17 08:24:40||5073||5072||5073||5072|34
1721204690000|2024-07-17 08:24:50|||||||||101
1721204700000|2024-07-17 08:25:00||5073||5072||5073||5072|24
1721204710000|2024-07-17 08:25:10|||||||||3
1721204720000|2024-07-17 08:25:20|||||||||100
1721204730000|2024-07-17 08:25:30|5076|5073|5077|5075|5077|5075|5076|5073|306
1721204740000|2024-07-17 08:25:40|5078|5076|5078|5076|5078|5076|5078|5075|204
1721204750000|2024-07-17 08:25:50|5077||5077||5077||5077||113
1721204760000|2024-07-17 08:26:00||5075||5075||5075||5075|741
1721204770000|2024-07-17 08:26:10|5076||5077||5077||5076||0
1721204780000|2024-07-17 08:26:20|5076||5077||5077||5076||0
1721204790000|2024-07-17 08:26:30|5076|5074|5076|5075|5076|5075|5076|5074|339
1721204800000|2024-07-17 08:26:40|||||||||140
1721204810000|2024-07-17 08:26:50|||||||||75
1721204820000|2024-07-17 08:27:00|5079|5076|5079|5076|5079|5076|5079|5076|435
1721204840000|2024-07-17 08:27:20|5081|5077|5081|5079|5081|5079|5081|5077|107
1721204860000|2024-07-17 08:27:40|5080|5077|5078|5077|5080|5077|5078|5077|82
1721204880000|2024-07-17 08:28:00|5077|5076|5077|5076|5078|5076|5077|5076|183
1721204890000|2024-07-17 08:28:10|5075|5074|5076|5074|5076|5074|5075|5074|238
1721204900000|2024-07-17 08:28:20|5075||5075||5076||5075||45
1721204910000|2024-07-17 08:28:30|5076|5075|5077|5075|5077|5075|5076|5075|192
1721204920000|2024-07-17 08:28:40|5078|5076|5078|5076|5078|5076|5078|5076|1
1721204930000|2024-07-17 08:28:50|5077||5078||5078||5077||317
1721204940000|2024-07-17 08:29:00|5077||5077||5077||5077||0
1721204950000|2024-07-17 08:29:10|||||||||1
1721204960000|2024-07-17 08:29:20|5076|5075|5077|5075|5077|5075|5076|5075|34
1721204970000|2024-07-17 08:29:30|5076||5076||5076||5076||311
1721204980000|2024-07-17 08:29:40|5075|5073|5074|5072|5075|5073|5074|5072|101
1721204990000|2024-07-17 08:29:50|5072|5069|5074|5072|5074|5072|5071|5069|253
1721205020000|2024-07-17 08:30:20|||||||||174
1721205040000|2024-07-17 08:30:40|5077|5075|5077|5075|5077|5075|5077|5075|161
1721205050000|2024-07-17 08:30:50|5076|5074|5075|5074|5076|5075|5075|5074|675
1721205060000|2024-07-17 08:31:00|5076|5075|5075|5074|5076|5075|5075|5073|260
1721205070000|2024-07-17 08:31:10|5074|5073|5074|5072|5074|5073|5074|5072|403
1721205080000|2024-07-17 08:31:20|||||||||218
1721205090000|2024-07-17 08:31:30|||||||||1
1721205100000|2024-07-17 08:31:40||5073||5073||5073||5073|0
1721205110000|2024-07-17 08:31:50|5075|5074|5077|5075|5077|5075|5075|5074|80
1721205120000|2024-07-17 08:32:00|5076|5076|5076|5075|5076|5076|5076|5075|68
1721205140000|2024-07-17 08:32:20|||||||||20
1721205150000|2024-07-17 08:32:30||5074||5074||5074||5074|801
1721205160000|2024-07-17 08:32:40||5075||5075||5075||5075|101
1721205170000|2024-07-17 08:32:50|5075|5074|5076|5074|5076|5074|5075|5074|71
1721205180000|2024-07-17 08:33:00|5075|5073|5075|5073|5075|5073|5075|5073|76
1721205190000|2024-07-17 08:33:10|||||||||58
1721205200000|2024-07-17 08:33:20|5074||5074||5074||5074||7
1721205210000|2024-07-17 08:33:30|||||||||100
1721205220000|2024-07-17 08:33:40|||||||||101
1721205230000|2024-07-17 08:33:50|5075|5072|5075|5074|5075|5074|5075|5072|59
1721205240000|2024-07-17 08:34:00|||||||||79
1721205260000|2024-07-17 08:34:20|5074|5073|5074|5073|5074|5073|5074|5073|180
1721205270000|2024-07-17 08:34:30|||||||||159
1721205280000|2024-07-17 08:34:40|5073|5072|5074|5072|5074|5072|5073|5072|256
1721205300000|2024-07-17 08:35:00|5073||5073||5073||5073||0
1721205310000|2024-07-17 08:35:10|5074||5074||5074||5074||0
1721205320000|2024-07-17 08:35:20|5073||5073||5073||5073||78
1721205330000|2024-07-17 08:35:30|||||||||148
1721205340000|2024-07-17 08:35:40|5071|5070|5071|5070|5071|5070|5071|5070|126
1721205350000|2024-07-17 08:35:50|5072|5071|5073|5071|5073|5071|5072|5071|3
1721205360000|2024-07-17 08:36:00|5072|5073|5074|5073|5074|5073|5072|5073|382
1721205370000|2024-07-17 08:36:10|5072|5070|5070|5068|5073|5071|5069|5067|1365
1721205380000|2024-07-17 08:36:20|5069|5067|5071|5070|5071|5070|5069|5067|115
1721205390000|2024-07-17 08:36:30||5069||5069||5069||5069|195
1721205410000|2024-07-17 08:36:50|||||||||222
1721205430000|2024-07-17 08:37:10|||||||||115
1721205450000|2024-07-17 08:37:30|||||||||372
1721205460000|2024-07-17 08:37:40|5072|5070|5072|5070|5073|5071|5072|5070|182
1721205470000|2024-07-17 08:37:50|5075|5071|5075|5074|5075|5074|5075|5071|91
1721205480000|2024-07-17 08:38:00|5074|5073|5077|5075|5077|5075|5074|5073|376
1721205500000|2024-07-17 08:38:20|||||||||1
1721205510000|2024-07-17 08:38:30|||||||||9
1721205520000|2024-07-17 08:38:40|||||||||1000
1721205550000|2024-07-17 08:39:10|5076||5076||5076||5076||170
1721205560000|2024-07-17 08:39:20|5074|5073|5074|5073|5075|5074|5074|5073|123
1721205580000|2024-07-17 08:39:40|5075|5074|5075|5074|5075|5074|5075|5074|17
1721205590000|2024-07-17 08:39:50|5076||5076||5076||5076||60
1721205610000|2024-07-17 08:40:10|||||||||148
1721205620000|2024-07-17 08:40:20|||||||||156
1721205630000|2024-07-17 08:40:30|5077|5075|5077|5075|5077|5075|5077|5075|5
1721205640000|2024-07-17 08:40:40|5079|5078|5079|5078|5079|5078|5079|5078|126
1721205650000|2024-07-17 08:40:50|||||||||15
1721205660000|2024-07-17 08:41:00|5078|5077|5078|5077|5078|5077|5078|5077|21
1721205670000|2024-07-17 08:41:10|5079|5078|5079|5078|5079|5078|5079|5078|104
1721205680000|2024-07-17 08:41:20|5078|5077|5078|5077|5078|5077|5078|5077|76
1721205690000|2024-07-17 08:41:30|5077|5075|5077|5075|5077|5075|5077|5075|44
1721205700000|2024-07-17 08:41:40|||||||||123
1721205710000|2024-07-17 08:41:50||5076||5076||5076||5076|107
1721205720000|2024-07-17 08:42:00|5076|5075|5075|5074|5076|5075|5075|5074|214
1721205730000|2024-07-17 08:42:10|5074|5072|5074|5072|5074|5072|5074|5072|18
1721205740000|2024-07-17 08:42:20|5073||5073||5073||5073||0
1721205750000|2024-07-17 08:42:30|5072|5071|5072|5070|5073|5071|5072|5070|44
1721205760000|2024-07-17 08:42:40||5071||5071||5071||5071|18
1721205770000|2024-07-17 08:42:50|5073|5072|5073|5072|5073|5072|5073|5072|48
1721205780000|2024-07-17 08:43:00|5074||5074||5074||5074||79
1721205790000|2024-07-17 08:43:10|5076|5073|5075|5074|5076|5075|5075|5073|282
1721205800000|2024-07-17 08:43:20|5074|5073|5074|5073|5074|5073|5074|5073|96
1721205820000|2024-07-17 08:43:40|5073|5072|5073|5071|5073|5072|5073|5071|20
1721205830000|2024-07-17 08:43:50|||||||||358
1721205860000|2024-07-17 08:44:20|||||||||128
1721205870000|2024-07-17 08:44:30|5074|5072|5075|5073|5075|5073|5074|5072|339
1721205880000|2024-07-17 08:44:40|5073|5071|5073|5071|5073|5071|5073|5071|222
1721205890000|2024-07-17 08:44:50|5072||5073||5073||5072||104
1721205900000|2024-07-17 08:45:00|5072||5073||5073||5072||0
1721205920000|2024-07-17 08:45:20|||||||||32
1721205930000|2024-07-17 08:45:30|||||||||42
1721205960000|2024-07-17 08:46:00|||||||||104
1721205970000|2024-07-17 08:46:10|5074|5072|5076|5075|5076|5075|5074|5072|258
1721206010000|2024-07-17 08:46:50|5077||5077||5077||5077||39
1721206030000|2024-07-17 08:47:10|||||||||27
1721206040000|2024-07-17 08:47:20|5079|5076|5079|5076|5079|5076|5079|5076|118
1721206050000|2024-07-17 08:47:30||5077||5077||5077||5077|0
1721206070000|2024-07-17 08:47:50|5078|5076|5078|5076|5078|5076|5078|5076|136
1721206080000|2024-07-17 08:48:00|5076|5075|5076|5074|5076|5075|5076|5074|193
1721206090000|2024-07-17 08:48:10|5078|5076|5078|5076|5078|5076|5078|5076|86
1721206100000|2024-07-17 08:48:20|||||||||202
1721206130000|2024-07-17 08:48:50|||||||||11
1721206150000|2024-07-17 08:49:10|5079|5077|5079|5077|5079|5077|5079|5077|207
1721206160000|2024-07-17 08:49:20|5080|5078|5079|5077|5080|5078|5078|5077|173
1721206180000|2024-07-17 08:49:40|5080|5079|5080|5079|5080|5079|5080|5079|192
1721206190000|2024-07-17 08:49:50||5078||5079||5079||5078|4
1721206200000|2024-07-17 08:50:00|5079|5078|5078|5076|5079|5078|5078|5076|166
1721206210000|2024-07-17 08:50:10|5077||5077||5077||5077||18
1721206220000|2024-07-17 08:50:20|5078|5077|5080|5079|5080|5079|5078|5077|406
1721206230000|2024-07-17 08:50:30|5081|5080|5082|5080|5082|5080|5081|5080|174
1721206240000|2024-07-17 08:50:40|5084|5081|5084|5082|5084|5082|5084|5081|0
1721206250000|2024-07-17 08:50:50|||||||||5
1721206260000|2024-07-17 08:51:00||5083||5082||5083||5082|126
1721206270000|2024-07-17 08:51:10|5083|5081|5084|5082|5084|5082|5083|5081|35
1721206280000|2024-07-17 08:51:20|5083|5081|5084|5082|5084|5082|5083|5081|26
1721206290000|2024-07-17 08:51:30|5083|5081|5083|5081|5083|5082|5083|5081|9
1721206300000|2024-07-17 08:51:40|5084|5082|5084|5082|5084|5082|5084|5081|105
1721206310000|2024-07-17 08:51:50|||||||||124
1721206320000|2024-07-17 08:52:00|5083|5081|5079|5077|5083|5081|5079|5077|575
1721206330000|2024-07-17 08:52:10|5080|5078|5080|5078|5080|5078|5080|5078|257
1721206340000|2024-07-17 08:52:20|5081|5079|5081|5079|5081|5079|5081|5079|77
1721206360000|2024-07-17 08:52:40|5082|5080|5082|5080|5082|5080|5082|5080|0
1721206370000|2024-07-17 08:52:50|5081||5081||5081||5081||1524
1721206380000|2024-07-17 08:53:00|5080|5079|5080|5078|5080|5079|5080|5078|249
1721206390000|2024-07-17 08:53:10|5079|5077|5079|5077|5079|5077|5079|5077|10
1721206400000|2024-07-17 08:53:20|||||||||11
1721206410000|2024-07-17 08:53:30|5078|5076|5078|5076|5078|5076|5078|5076|46
1721206420000|2024-07-17 08:53:40|5079|5077|5079|5077|5079|5077|5079|5077|113
1721206430000|2024-07-17 08:53:50|||||||||27
1721206440000|2024-07-17 08:54:00|5080|5078|5080|5078|5080|5079|5080|5078|94
1721206450000|2024-07-17 08:54:10|||||||||65
1721206460000|2024-07-17 08:54:20|5079||5079||5079||5079||0
1721206470000|2024-07-17 08:54:30|5080||5080||5080||5080||56
1721206480000|2024-07-17 08:54:40||5079||5078||5079||5078|100
1721206490000|2024-07-17 08:54:50||5079||5078||5079||5078|65
1721206500000|2024-07-17 08:55:00|5079|5076|5078|5076|5079|5077|5078|5076|188
1721206510000|2024-07-17 08:55:10|5077||5078||5078||5077||127
1721206520000|2024-07-17 08:55:20||5077||5077||5077||5077|129
1721206530000|2024-07-17 08:55:30|||||||||48
1721206540000|2024-07-17 08:55:40||5076||5076||5076||5076|20
1721206550000|2024-07-17 08:55:50|||||||||195
1721206570000|2024-07-17 08:56:10|5076|5075|5076|5074|5076|5075|5075|5074|186
1721206580000|2024-07-17 08:56:20|||||||||2
1721206590000|2024-07-17 08:56:30|5075|5075|5076|5075|5076|5075|5075|5074|38
1721206610000|2024-07-17 08:56:50|5077|5076|5077|5076|5077|5076|5077|5076|18
1721206620000|2024-07-17 08:57:00||5075||5075||5076||5075|83
1721206650000|2024-07-17 08:57:30||5076||5075||5076||5075|8
1721206680000|2024-07-17 08:58:00||5076||5075||5076||5075|46
1721206690000|2024-07-17 08:58:10|5079|5077|5080|5078|5080|5078|5079|5077|286
1721206700000|2024-07-17 08:58:20|5082|5080|5083|5081|5083|5081|5082|5080|709
1721206710000|2024-07-17 08:58:30|5082|5080|5082|5080|5082|5080|5082|5080|99
1721206720000|2024-07-17 08:58:40|||||||||100
1721206730000|2024-07-17 08:58:50|||||||||552
1721206740000|2024-07-17 08:59:00|5078|5076|5078|5076|5078|5076|5078|5076|169
1721206770000|2024-07-17 08:59:30|||||||||96
1721206800000|2024-07-17 09:00:00|5077|5075|5074|5072|5077|5075|5074|5072|193
1721206810000|2024-07-17 09:00:10|||||||||5
1721206830000|2024-07-17 09:00:30|||||||||56
1721206840000|2024-07-17 09:00:40|5073|5071|5074|5072|5074|5072|5073|5071|18
1721206850000|2024-07-17 09:00:50|5076|5074|5076|5074|5076|5074|5076|5074|228
1721206860000|2024-07-17 09:01:00|5077|5076|5077|5076|5077|5076|5077|5076|63
1721206870000|2024-07-17 09:01:10|5078||5078||5078||5078||79
1721206880000|2024-07-17 09:01:20|||||||||1
1721206920000|2024-07-17 09:02:00|5080|5077|5081|5079|5081|5079|5080|5077|22
1721206930000|2024-07-17 09:02:10||5080||5080||5080||5080|9
1721206940000|2024-07-17 09:02:20|5083|5081|5083|5082|5083|5082|5083|5081|92
1721206950000|2024-07-17 09:02:30|5084|5083|5085|5083|5085|5083|5084|5083|79
1721206960000|2024-07-17 09:02:40|5084|5084|5085|5084|5085|5084|5084|5084|0
1721206970000|2024-07-17 09:02:50|5087|5085|5088|5086|5088|5086|5087|5085|143
1721206980000|2024-07-17 09:03:00|5086|5085|5085|5083|5086|5085|5084|5083|232
1721206990000|2024-07-17 09:03:10|5084|5084|5085|5084|5085|5084|5084|5084|42
1721207010000|2024-07-17 09:03:30|5086|5085|5087|5085|5087|5085|5086|5085|263
1721207020000|2024-07-17 09:03:40||5086||5086||5086||5086|104
1721207030000|2024-07-17 09:03:50|5088||5088||5088||5088||19
1721207040000|2024-07-17 09:04:00|5089||5089||5089||5089||1
1721207050000|2024-07-17 09:04:10|5088|5087|5087|5086|5089|5087|5087|5086|5
1721207070000|2024-07-17 09:04:30|5086|5085|5088|5086|5088|5086|5086|5085|266
1721207080000|2024-07-17 09:04:40|5087||5088||5088||5087||0
1721207090000|2024-07-17 09:04:50|5087||5088||5088||5087||52
1721207100000|2024-07-17 09:05:00|5087||5087||5087||5087||184
1721207110000|2024-07-17 09:05:10||5085||5085||5085||5085|56
1721207120000|2024-07-17 09:05:20|5088|5086|5087|5086|5088|5086|5087|5085|513
1721207130000|2024-07-17 09:05:30|5086|5084|5087|5085|5087|5085|5086|5084|236
1721207140000|2024-07-17 09:05:40|5086||5087||5087||5086||0
1721207150000|2024-07-17 09:05:50|5086|5084|5084|5082|5086|5084|5084|5082|171
1721207160000|2024-07-17 09:06:00|5083||5084||5084||5083||143
1721207170000|2024-07-17 09:06:10|5083||5083||5083||5083||109
1721207180000|2024-07-17 09:06:20|5082|5080|5082|5080|5082|5080|5082|5080|213
1721207190000|2024-07-17 09:06:30|5081||5081||5081||5081||131
1721207200000|2024-07-17 09:06:40|5082|5081|5082|5081|5082|5081|5082|5081|59
1721207210000|2024-07-17 09:06:50|5083|5082|5083|5082|5083|5082|5083|5082|106
1721207220000|2024-07-17 09:07:00|5082|5081|5083|5081|5083|5081|5082|5081|104
1721207230000|2024-07-17 09:07:10|5082|5080|5082|5080|5082|5080|5081|5080|83
1721207240000|2024-07-17 09:07:20|5083|5081|5083|5082|5083|5082|5083|5081|112
1721207250000|2024-07-17 09:07:30|5084||5083||5084||5083||100
1721207260000|2024-07-17 09:07:40|5084|5083|5084|5083|5084|5083|5084|5083|45
1721207270000|2024-07-17 09:07:50|||||||||1
1721207280000|2024-07-17 09:08:00|5083|5082|5083|5082|5083|5082|5083|5082|40
1721207290000|2024-07-17 09:08:10|5084|5083|5084|5083|5084|5083|5084|5083|18
1721207320000|2024-07-17 09:08:40|5085|5084|5085|5084|5085|5084|5085|5084|97
1721207330000|2024-07-17 09:08:50|5084|5083|5085|5083|5085|5083|5084|5083|697
1721207340000|2024-07-17 09:09:00|5084|5082|5082|5080|5084|5082|5082|5080|167
1721207350000|2024-07-17 09:09:10|5083|5081|5083|5081|5083|5081|5083|5081|0
1721207360000|2024-07-17 09:09:20|5084|5082|5085|5084|5085|5084|5084|5082|38
1721207370000|2024-07-17 09:09:30|||||||||15
1721207390000|2024-07-17 09:09:50|||||||||75
1721207400000|2024-07-17 09:10:00|5084|5083|5085|5084|5085|5084|5084|5083|75
1721207410000|2024-07-17 09:10:10|5084|5083|5084|5083|5084|5083|5084|5083|27
1721207420000|2024-07-17 09:10:20|5085|5084|5085|5084|5085|5084|5085|5084|50
1721207430000|2024-07-17 09:10:30||5083||5083||5083||5083|377
1721207440000|2024-07-17 09:10:40||5084||5084||5084||5084|0
1721207450000|2024-07-17 09:10:50|5084|5083|5083|5082|5084|5083|5083|5082|332
1721207480000|2024-07-17 09:11:20|5082|5081|5082|5081|5082|5081|5082|5081|92
1721207490000|2024-07-17 09:11:30|||||||||9
1721207500000|2024-07-17 09:11:40|5084|5083|5084|5083|5084|5083|5084|5083|397
1721207510000|2024-07-17 09:11:50|5085|5084|5085|5084|5085|5084|5085|5084|223
1721207520000|2024-07-17 09:12:00|5086|5085|5087|5085|5087|5085|5086|5085|162
1721207530000|2024-07-17 09:12:10|5086|5086|5086|5085|5087|5086|5086|5085|349
1721207540000|2024-07-17 09:12:20|5087||5087||5087||5087||126
1721207550000|2024-07-17 09:12:30|5086||5087||5087||5086||355
1721207560000|2024-07-17 09:12:40|5086||5086||5087||5086||156
1721207570000|2024-07-17 09:12:50|5087||5087||5087||5087||189
1721207580000|2024-07-17 09:13:00|5086||5086||5086||5086||48
1721207590000|2024-07-17 09:13:10|5087|5086|5086|5085|5087|5086|5086|5085|174
1721207600000|2024-07-17 09:13:20|5085|5084|5085|5084|5085|5084|5085|5084|419
1721207610000|2024-07-17 09:13:30|5086|5085|5087|5085|5087|5085|5086|5085|95
1721207620000|2024-07-17 09:13:40|5089|5087|5088|5086|5089|5087|5088|5086|342
1721207640000|2024-07-17 09:14:00|5087|5085|5087|5085|5087|5085|5087|5085|401
1721207650000|2024-07-17 09:14:10|||||||||390
1721207660000|2024-07-17 09:14:20|5088|5086|5089|5087|5089|5087|5088|5086|0
1721207670000|2024-07-17 09:14:30|5088|5086|5088|5086|5088|5086|5087|5086|215
1721207680000|2024-07-17 09:14:40|5087||5087||5087||5087||33
1721207690000|2024-07-17 09:14:50|||||||||12
1721207700000|2024-07-17 09:15:00|5088||5088||5088||5088||0
1721207710000|2024-07-17 09:15:10|5089|5087|5089|5087|5089|5087|5089|5087|0
1721207720000|2024-07-17 09:15:20|5088|5086|5087|5086|5088|5086|5087|5086|40
1721207730000|2024-07-17 09:15:30|||||||||104
1721207740000|2024-07-17 09:15:40|5086|5085|5087|5086|5087|5086|5086|5085|443
1721207760000|2024-07-17 09:16:00|5088|5087|5088|5087|5088|5087|5088|5087|4
1721207770000|2024-07-17 09:16:10||5086||5087||5087||5086|50
1721207780000|2024-07-17 09:16:20|||||||||35
1721207790000|2024-07-17 09:16:30|||||||||744
1721207800000|2024-07-17 09:16:40|5087|5086|5087|5086|5087|5086|5087|5086|87
1721207820000|2024-07-17 09:17:00|5088||5088||5088||5088||90
1721207830000|2024-07-17 09:17:10|5089|5088|5089|5087|5089|5088|5089|5087|230
1721207840000|2024-07-17 09:17:20||5088||5088||5088||5088|4
1721207850000|2024-07-17 09:17:30|5090||5090||5090||5090||142
1721207860000|2024-07-17 09:17:40|5089|5089|5089|5088|5089|5089|5089|5088|43
1721207880000|2024-07-17 09:18:00|5088|5086|5087|5085|5088|5086|5087|5085|234
1721207890000|2024-07-17 09:18:10|5088|5086|5088|5086|5088|5086|5088|5086|0
1721207910000|2024-07-17 09:18:30|5089|5087|5089|5087|5089|5087|5089|5087|156
1721207920000|2024-07-17 09:18:40||5088||5088||5088||5088|0
1721207930000|2024-07-17 09:18:50||5087||5087||5087||5087|28
1721207940000|2024-07-17 09:19:00||5088||5088||5088||5088|99
1721207950000|2024-07-17 09:19:10|5088|5087|5088|5086|5088|5087|5087|5085|82
1721207960000|2024-07-17 09:19:20|5087|5085|5087|5086|5088|5086|5087|5085|0
1721207970000|2024-07-17 09:19:30||5085||5085||5085||5085|99
1721207980000|2024-07-17 09:19:40||5086||5086||5086||5086|175
1721208000000|2024-07-17 09:20:00|||||||||585
1721208010000|2024-07-17 09:20:10|5088|5087|5089|5087|5089|5087|5088|5087|38
1721208020000|2024-07-17 09:20:20|5091|5090|5092|5090|5092|5090|5090|5089|732
1721208040000|2024-07-17 09:20:40||5091||5091||5091||5091|2
1721208060000|2024-07-17 09:21:00|||||||||36
1721208070000|2024-07-17 09:21:10|5093|5092|5091|5090|5093|5092|5091|5090|414
1721208080000|2024-07-17 09:21:20||5089||5090||5090||5089|66
1721208090000|2024-07-17 09:21:30|||||||||100
1721208110000|2024-07-17 09:21:50|5090|5089|5091|5089|5091|5089|5090|5089|84
1721208120000|2024-07-17 09:22:00|5090|5088|5091|5089|5091|5089|5090|5088|119
1721208150000|2024-07-17 09:22:30|5090|5088|5090|5089|5090|5089|5089|5088|345
1721208170000|2024-07-17 09:22:50|||||||||42
1721208190000|2024-07-17 09:23:10|||||||||185
1721208200000|2024-07-17 09:23:20|||||||||400
1721208210000|2024-07-17 09:23:30|||||||||367
1721208220000|2024-07-17 09:23:40|||||||||37
1721208230000|2024-07-17 09:23:50|5089|5088|5089|5088|5089|5088|5089|5088|33
1721208250000|2024-07-17 09:24:10|||||||||89
1721208260000|2024-07-17 09:24:20||5087||5087||5087||5087|18
1721208270000|2024-07-17 09:24:30|5087|5086|5087|5086|5087|5086|5087|5086|62
1721208290000|2024-07-17 09:24:50||5085||5086||5086||5085|194
1721208300000|2024-07-17 09:25:00|5089|5087|5089|5088|5089|5088|5089|5087|348
1721208330000|2024-07-17 09:25:30|5090|5089|5090|5089|5090|5089|5090|5089|147
1721208350000|2024-07-17 09:25:50|||||||||97
1721208410000|2024-07-17 09:26:50|||||||||220
1721208430000|2024-07-17 09:27:10|5091|5090|5091|5090|5091|5090|5091|5090|218
1721208440000|2024-07-17 09:27:20||5089||5089||5089||5089|0
1721208450000|2024-07-17 09:27:30||5090||5090||5090||5090|113
1721208470000|2024-07-17 09:27:50|5090|5089|5090|5089|5090|5089|5090|5089|622
1721208480000|2024-07-17 09:28:00|5091|5090|5091|5090|5091|5090|5091|5090|209
1721208490000|2024-07-17 09:28:10|5092|5091|5092|5091|5092|5091|5092|5091|466
1721208520000|2024-07-17 09:28:40|5091|5090|5091|5090|5091|5090|5091|5090|61
1721208540000|2024-07-17 09:29:00|5090|5089|5090|5089|5090|5089|5090|5089|4668
1721208550000|2024-07-17 09:29:10|||||||||4
1721208560000|2024-07-17 09:29:20|5091|5090|5091|5090|5091|5090|5091|5090|149
1721208580000|2024-07-17 09:29:40|5090|5089|5090|5089|5090|5089|5090|5089|143
1721208610000|2024-07-17 09:30:10|5089|5088|5089|5088|5089|5088|5089|5088|474
1721208620000|2024-07-17 09:30:20|5088|5087|5087|5086|5088|5087|5087|5086|113
1721208650000|2024-07-17 09:30:50|5089|5087|5089|5087|5089|5087|5089|5087|97
1721208690000|2024-07-17 09:31:30|||||||||4
1721208700000|2024-07-17 09:31:40|||||||||5
1721208710000|2024-07-17 09:31:50||5088||5088||5088||5088|152
1721208730000|2024-07-17 09:32:10|5090||5090||5090||5090||117
1721208750000|2024-07-17 09:32:30||5089||5089||5089||5089|43
1721208760000|2024-07-17 09:32:40|||||||||413
1721208770000|2024-07-17 09:32:50|||||||||80
1721208780000|2024-07-17 09:33:00|5091||5091||5091||5091||192
1721208790000|2024-07-17 09:33:10|5090||5090||5090||5090||104
1721208800000|2024-07-17 09:33:20|5088|5087|5088|5087|5088|5087|5087|5086|408
1721208810000|2024-07-17 09:33:30||5086||5086||5086||5086|0
1721208820000|2024-07-17 09:33:40|5089|5087|5089|5088|5089|5088|5089|5087|39
1721208840000|2024-07-17 09:34:00|||||||||8
1721208850000|2024-07-17 09:34:10|||||||||162
1721208860000|2024-07-17 09:34:20|5088|5087|5089|5088|5089|5088|5088|5087|39
1721208880000|2024-07-17 09:34:40|5090|5089|5091|5089|5091|5089|5090|5089|95
1721208890000|2024-07-17 09:34:50|5090|5090|5091|5089|5091|5090|5090|5089|151
1721208920000|2024-07-17 09:35:20|5090||5090||5090||5090||17
1721208930000|2024-07-17 09:35:30||5088||5088||5088||5088|254
1721208940000|2024-07-17 09:35:40|||||||||43
1721208950000|2024-07-17 09:35:50|||||||||1
1721208960000|2024-07-17 09:36:00||5089||5089||5089||5089|0
1721208970000|2024-07-17 09:36:10|5091|5090|5091|5089|5091|5090|5090|5089|86
1721208990000|2024-07-17 09:36:30||5090||5089||5090||5089|78
1721209000000|2024-07-17 09:36:40|||||||||1
1721209010000|2024-07-17 09:36:50|5092|5090|5092|5090|5092|5090|5091|5090|556
1721209030000|2024-07-17 09:37:10|5091||5092||5092||5091||256
1721209040000|2024-07-17 09:37:20|5091|5091|5091|5089|5092|5091|5091|5089|205
1721209050000|2024-07-17 09:37:30|5092|5090|5092|5090|5092|5090|5091|5090|88
1721209070000|2024-07-17 09:37:50|||||||||38
1721209100000|2024-07-17 09:38:20||5091||5091||5091||5091|0
1721209130000|2024-07-17 09:38:50|5093||5093||5093||5093||81
1721209170000|2024-07-17 09:39:30|5092||5092||5092||5092||65
1721209180000|2024-07-17 09:39:40|||||||||48
1721209190000|2024-07-17 09:39:50|5094|5093|5094|5092|5094|5093|5093|5092|200
1721209200000|2024-07-17 09:40:00|5093|5091|5093|5091|5093|5091|5093|5091|499
1721209240000|2024-07-17 09:40:40|||||||||65
1721209250000|2024-07-17 09:40:50|5092||5093||5093||5092||67
1721209260000|2024-07-17 09:41:00|||||||||117
1721209290000|2024-07-17 09:41:30|5092||5092||5092||5092||0
1721209300000|2024-07-17 09:41:40|5093||5093||5093||5093||4
1721209310000|2024-07-17 09:41:50|5092||5093||5093||5092||120
1721209340000|2024-07-17 09:42:20|5092||5092||5093||5092||174
1721209390000|2024-07-17 09:43:10|||||||||308
1721209400000|2024-07-17 09:43:20|5091|5090|5090|5089|5091|5090|5090|5089|819
1721209410000|2024-07-17 09:43:30|5089|5088|5089|5088|5089|5088|5089|5088|502
1721209420000|2024-07-17 09:43:40|5088|5087|5088|5086|5088|5087|5087|5085|785
1721209430000|2024-07-17 09:43:50|5089|5087|5086|5085|5089|5087|5086|5085|402
1721209440000|2024-07-17 09:44:00||5084||5084||5084||5084|88
1721209450000|2024-07-17 09:44:10|5085||5085||5085||5085||0
1721209460000|2024-07-17 09:44:20|||||||||10
1721209480000|2024-07-17 09:44:40|||||||||100
1721209490000|2024-07-17 09:44:50|5086|5085|5086|5084|5086|5085|5086|5084|201
1721209500000|2024-07-17 09:45:00|5085|5085|5086|5085|5086|5085|5085|5084|574
1721209510000|2024-07-17 09:45:10|5085|5084|5084|5083|5085|5084|5084|5083|395
1721209520000|2024-07-17 09:45:20|5085|5084|5085|5084|5085|5084|5085|5084|25
1721209530000|2024-07-17 09:45:30|||||||||186
1721209540000|2024-07-17 09:45:40|||||||||353
1721209550000|2024-07-17 09:45:50|5087|5085|5087|5085|5087|5085|5086|5085|410
1721209560000|2024-07-17 09:46:00|5088|5086|5088|5086|5088|5086|5088|5086|1126
1721209570000|2024-07-17 09:46:10|5087||5088||5088||5087||880
1721209580000|2024-07-17 09:46:20|5087|5085|5086|5084|5087|5085|5086|5084|710
1721209590000|2024-07-17 09:46:30||5085||5084||5085||5084|263
1721209600000|2024-07-17 09:46:40|||||||||3
1721209620000|2024-07-17 09:47:00|5085||5085||5085||5085||0
1721209630000|2024-07-17 09:47:10|5086|5085|5086|5084|5086|5085|5086|5084|140
1721209660000|2024-07-17 09:47:40||5085||5084||5085||5084|118
1721209670000|2024-07-17 09:47:50|5085||5085||5085||5085||117
1721209710000|2024-07-17 09:48:30|5087|5086|5087|5086|5087|5086|5087|5086|35
1721209720000|2024-07-17 09:48:40|5086|5085|5086|5084|5086|5085|5086|5084|532
1721209730000|2024-07-17 09:48:50|||||||||34
1721209740000|2024-07-17 09:49:00|5087|5085|5086|5084|5087|5085|5086|5084|410
1721209770000|2024-07-17 09:49:30|||||||||51
1721209780000|2024-07-17 09:49:40||5085||5084||5085||5084|474
1721209790000|2024-07-17 09:49:50|5087|5085|5086|5084|5087|5085|5086|5084|308
1721209810000|2024-07-17 09:50:10|5085||5086||5086||5085||59
1721209830000|2024-07-17 09:50:30|5087|5085|5087|5085|5087|5085|5087|5085|356
1721209840000|2024-07-17 09:50:40||5086||5086||5086||5086|543
1721209850000|2024-07-17 09:50:50|5088|5087|5088|5086|5088|5087|5087|5086|767
1721209860000|2024-07-17 09:51:00|5087|5085|5086|5084|5087|5085|5086|5084|491
1721209870000|2024-07-17 09:51:10|||||||||501
1721209900000|2024-07-17 09:51:40|5085|5083|5084|5082|5085|5083|5083|5082|241
1721209910000|2024-07-17 09:51:50||5083||5082||5083||5082|196
1721209920000|2024-07-17 09:52:00|5083||5083||5083||5083||0
1721209930000|2024-07-17 09:52:10|5084|5083|5084|5083|5084|5083|5084|5083|472
1721209940000|2024-07-17 09:52:20||5082||5082||5082||5082|56
1721209970000|2024-07-17 09:52:50|||||||||93
1721209980000|2024-07-17 09:53:00|5083||5084||5084||5083||174
1721209990000|2024-07-17 09:53:10|5085|5084|5086|5084|5086|5084|5085|5084|98
1721210000000|2024-07-17 09:53:20|5085|5083|5084|5082|5085|5083|5084|5082|592
1721210010000|2024-07-17 09:53:30||5083||5083||5083||5083|79
1721210020000|2024-07-17 09:53:40||5082||5082||5082||5082|178
1721210050000|2024-07-17 09:54:10|||||||||1962
1721210080000|2024-07-17 09:54:40|5083||5083||5083||5083||551
1721210100000|2024-07-17 09:55:00|||||||||27
1721210120000|2024-07-17 09:55:20|5084|5083|5084|5082|5084|5083|5084|5082|324
1721210130000|2024-07-17 09:55:30||5083||5082||5083||5082|249
1721210150000|2024-07-17 09:55:50|||||||||15
1721210170000|2024-07-17 09:56:10|5083||5083||5083||5083||91
1721210180000|2024-07-17 09:56:20|||||||||118
1721210190000|2024-07-17 09:56:30|5084||5084||5084||5084||167
1721210200000|2024-07-17 09:56:40|||||||||368
1721210210000|2024-07-17 09:56:50|5086|5085|5084|5082|5086|5085|5084|5082|761
1721210230000|2024-07-17 09:57:10|||||||||75
1721210240000|2024-07-17 09:57:20|5083|5083|5084|5082|5084|5083|5083|5082|316
1721210290000|2024-07-17 09:58:10|||||||||1
1721210320000|2024-07-17 09:58:40|5086|5084|5086|5084|5086|5084|5086|5084|197
1721210330000|2024-07-17 09:58:50|5085|5083|5085|5083|5085|5083|5084|5083|350
1721210340000|2024-07-17 09:59:00|5084|5082|5084|5082|5084|5082|5084|5082|354
1721210350000|2024-07-17 09:59:10|5085|5083|5084|5082|5085|5083|5084|5082|87
1721210360000|2024-07-17 09:59:20|||||||||104
1721210370000|2024-07-17 09:59:30|5085|5083|5084|5082|5085|5083|5084|5082|15319
1721210380000|2024-07-17 09:59:40|||||||||1
1721210390000|2024-07-17 09:59:50|5085|5083|5085|5083|5085|5083|5084|5083|273
1721210410000|2024-07-17 10:00:10|||||||||50
1721210420000|2024-07-17 10:00:20|||||||||259
1721210430000|2024-07-17 10:00:30|5087|5086|5088|5087|5088|5087|5087|5086|299
1721210440000|2024-07-17 10:00:40|5089|5088|5089|5088|5089|5088|5089|5088|12
1721210450000|2024-07-17 10:00:50|5091|5089|5091|5089|5091|5089|5091|5089|3
1721210480000|2024-07-17 10:01:20|5089|5088|5089|5088|5089|5088|5089|5088|216
1721210490000|2024-07-17 10:01:30|5090||5090||5090||5090||58
1721210550000|2024-07-17 10:02:30|5091|5089|5091|5089|5091|5089|5091|5089|261
1721210560000|2024-07-17 10:02:40|||||||||21
1721210570000|2024-07-17 10:02:50|5092|5090|5094|5092|5094|5092|5092|5090|175
1721210580000|2024-07-17 10:03:00||5093||5093||5093||5093|74
1721210590000|2024-07-17 10:03:10|5095||5095||5095||5095||90
1721210640000|2024-07-17 10:04:00||5094||5094||5094||5094|0
1721210660000|2024-07-17 10:04:20||5093||5093||5093||5093|62
1721210690000|2024-07-17 10:04:50||5094||5094||5094||5094|0
1721210700000|2024-07-17 10:05:00|5094|5093|5095|5093|5095|5093|5094|5093|144
1721210710000|2024-07-17 10:05:10|5094||5094||5094||5094||0
1721210720000|2024-07-17 10:05:20||5092||5092||5093||5092|106
1721210730000|2024-07-17 10:05:30|||||||||19
1721210740000|2024-07-17 10:05:40|5093||5093||5093||5093||0
1721210750000|2024-07-17 10:05:50|||||||||1
1721210760000|2024-07-17 10:06:00|5094|5093|5094|5093|5094|5093|5094|5093|49
1721210770000|2024-07-17 10:06:10|5095||5095||5095||5095||162
1721210780000|2024-07-17 10:06:20|5094||5095||5095||5094||0
1721210790000|2024-07-17 10:06:30||5094||5094||5094||5094|0
1721210800000|2024-07-17 10:06:40|||||||||81
1721210860000|2024-07-17 10:07:40|5096|5095|5096|5095|5096|5095|5096|5095|3
1721210870000|2024-07-17 10:07:50|5095|5094|5096|5094|5096|5094|5095|5094|75
1721210880000|2024-07-17 10:08:00|5098|5096|5098|5096|5098|5096|5098|5096|200
1721210890000|2024-07-17 10:08:10||5097||5097||5097||5097|2
1721210900000|2024-07-17 10:08:20|||||||||114
1721210920000|2024-07-17 10:08:40|||||||||100
1721210930000|2024-07-17 10:08:50|||||||||1
1721210940000|2024-07-17 10:09:00||5096||5096||5096||5096|149
1721210950000|2024-07-17 10:09:10|5097|5095|5096|5095|5097|5095|5096|5095|481
1721210960000|2024-07-17 10:09:20||5094||5094||5094||5094|3
1721210980000|2024-07-17 10:09:40||5095||5095||5095||5095|0
1721210990000|2024-07-17 10:09:50|||||||||99
1721211020000|2024-07-17 10:10:20|||||||||204
1721211030000|2024-07-17 10:10:30|5097|5096|5097|5096|5097|5096|5097|5096|104
1721211050000|2024-07-17 10:10:50|||||||||307
1721211060000|2024-07-17 10:11:00|||||||||291
1721211070000|2024-07-17 10:11:10|||||||||11
1721211080000|2024-07-17 10:11:20|||||||||126
1721211090000|2024-07-17 10:11:30|||||||||9
1721211110000|2024-07-17 10:11:50|5098|5097|5098|5097|5098|5097|5098|5097|107
1721211120000|2024-07-17 10:12:00|||||||||52
1721211130000|2024-07-17 10:12:10|5097|5096|5097|5096|5097|5096|5097|5096|509
1721211150000|2024-07-17 10:12:30|5096|5095|5096|5095|5096|5095|5096|5095|26
1721211160000|2024-07-17 10:12:40|5098|5096|5098|5096|5098|5096|5098|5096|183
1721211170000|2024-07-17 10:12:50||5097||5097||5097||5097|0
1721211180000|2024-07-17 10:13:00|5097|5096|5097|5096|5097|5096|5097|5096|4
1721211190000|2024-07-17 10:13:10|5095|5094|5095|5094|5095|5094|5095|5094|4
1721211200000|2024-07-17 10:13:20|5094|5093|5094|5093|5094|5093|5094|5093|12
1721211250000|2024-07-17 10:14:10|5095|5094|5095|5094|5095|5094|5095|5094|67
1721211270000|2024-07-17 10:14:30|5096|5095|5096|5095|5096|5095|5096|5095|38
1721211280000|2024-07-17 10:14:40|5095|5094|5096|5094|5096|5094|5095|5094|49
1721211290000|2024-07-17 10:14:50||5095||5095||5095||5095|44
1721211340000|2024-07-17 10:15:40|||||||||2
1721211360000|2024-07-17 10:16:00|5097||5097||5097||5097||280
1721211370000|2024-07-17 10:16:10|5096|5096|5096|5095|5096|5096|5096|5095|224
1721211400000|2024-07-17 10:16:40|5095|5094|5095|5094|5095|5094|5095|5094|11
1721211420000|2024-07-17 10:17:00|5096|5095|5096|5095|5096|5095|5096|5095|0
1721211440000|2024-07-17 10:17:20|5095|5094|5096|5095|5096|5095|5095|5094|267
1721211450000|2024-07-17 10:17:30|||||||||235
1721211470000|2024-07-17 10:17:50|||||||||122
1721211480000|2024-07-17 10:18:00|5097|5096|5097|5096|5097|5096|5097|5096|37
1721211510000|2024-07-17 10:18:30|5098|5097|5098|5097|5098|5097|5098|5097|23
1721211530000|2024-07-17 10:18:50|5099|5098|5098|5097|5099|5098|5098|5097|87
1721211540000|2024-07-17 10:19:00|||||||||258
1721211550000|2024-07-17 10:19:10|5096|5095|5096|5095|5096|5095|5096|5095|36
1721211560000|2024-07-17 10:19:20|||||||||2
1721211570000|2024-07-17 10:19:30|||||||||94
1721211600000|2024-07-17 10:20:00|5097|5096|5097|5096|5097|5096|5097|5096|126
1721211630000|2024-07-17 10:20:30|5098|5097|5098|5097|5098|5097|5098|5096|149
1721211650000|2024-07-17 10:20:50|5099|5098|5099|5098|5099|5098|5099|5098|120
1721211660000|2024-07-17 10:21:00|5098|5097|5098|5097|5098|5097|5098|5097|329
1721211670000|2024-07-17 10:21:10|5099|5098|5099|5098|5099|5098|5099|5098|15
1721211680000|2024-07-17 10:21:20|||||||||321
1721211690000|2024-07-17 10:21:30|||||||||176
1721211700000|2024-07-17 10:21:40|||||||||75
1721211710000|2024-07-17 10:21:50|5100|5099|5099|5098|5100|5099|5099|5098|421
1721211720000|2024-07-17 10:22:00|5098|5097|5098|5097|5098|5097|5098|5097|166
1721211730000|2024-07-17 10:22:10|||||||||9
1721211740000|2024-07-17 10:22:20|||||||||975
1721211760000|2024-07-17 10:22:40|||||||||1
1721211790000|2024-07-17 10:23:10|||||||||69
1721211800000|2024-07-17 10:23:20||5096||5097||5097||5096|440
1721211830000|2024-07-17 10:23:50|||||||||16
1721211850000|2024-07-17 10:24:10|5096|5095|5096|5095|5096|5095|5096|5095|320
1721211860000|2024-07-17 10:24:20||5094||5094||5095||5094|59
1721211870000|2024-07-17 10:24:30||5095||5095||5095||5095|1
1721211910000|2024-07-17 10:25:10|||||||||220
1721211930000|2024-07-17 10:25:30|5097||5097||5097||5097||52
1721211950000|2024-07-17 10:25:50|5099|5097|5099|5097|5099|5097|5099|5097|28
1721211960000|2024-07-17 10:26:00||5098||5098||5098||5098|0
1721211980000|2024-07-17 10:26:20|||||||||22
1721212010000|2024-07-17 10:26:50|5100||5100||5100||5100||28
1721212020000|2024-07-17 10:27:00||5099||5099||5099||5099|15
1721212030000|2024-07-17 10:27:10|||||||||134
1721212040000|2024-07-17 10:27:20|||||||||122
1721212050000|2024-07-17 10:27:30|||||||||43
1721212070000|2024-07-17 10:27:50|||||||||30
1721212080000|2024-07-17 10:28:00|5099|5098|5099|5098|5099|5098|5099|5098|21
1721212090000|2024-07-17 10:28:10|||||||||201
1721212100000|2024-07-17 10:28:20|||||||||67
1721212150000|2024-07-17 10:29:10|5098|5097|5098|5097|5098|5097|5098|5097|123
1721212160000|2024-07-17 10:29:20|5099|5098|5099|5098|5099|5098|5098|5098|77
1721212170000|2024-07-17 10:29:30|5100|5099|5100|5099|5100|5099|5100|5099|119
1721212180000|2024-07-17 10:29:40|||||||||54
1721212190000|2024-07-17 10:29:50|5099|5098|5099|5098|5099|5098|5099|5098|37
1721212200000|2024-07-17 10:30:00|5100|5099|5099|5098|5100|5099|5099|5098|341
1721212210000|2024-07-17 10:30:10|||||||||207
1721212220000|2024-07-17 10:30:20|||||||||43
1721212230000|2024-07-17 10:30:30|||||||||14
1721212240000|2024-07-17 10:30:40|5098|5097|5098|5097|5098|5097|5098|5097|56
1721212260000|2024-07-17 10:31:00||5096||5097||5097||5096|287
1721212270000|2024-07-17 10:31:10|5097|5096|5097|5096|5097|5096|5097|5096|506
1721212280000|2024-07-17 10:31:20|||||||||39
1721212290000|2024-07-17 10:31:30|||||||||4
1721212300000|2024-07-17 10:31:40|||||||||2
1721212330000|2024-07-17 10:32:10|5096|5095|5096|5095|5096|5095|5096|5095|215
1721212340000|2024-07-17 10:32:20|||||||||11
1721212350000|2024-07-17 10:32:30|||||||||388
1721212380000|2024-07-17 10:33:00|||||||||3
1721212390000|2024-07-17 10:33:10|||||||||30
1721212420000|2024-07-17 10:33:40|||||||||1
1721212430000|2024-07-17 10:33:50|5097|5096|5097|5096|5097|5096|5097|5096|149
1721212450000|2024-07-17 10:34:10|5098|5097|5098|5097|5098|5097|5098|5097|89
1721212460000|2024-07-17 10:34:20|||||||||21
1721212470000|2024-07-17 10:34:30|||||||||1
1721212480000|2024-07-17 10:34:40|5099|5098|5099|5098|5099|5098|5099|5098|110
1721212490000|2024-07-17 10:34:50||5097||5097||5097||5097|21
1721212500000|2024-07-17 10:35:00|5098||5098||5098||5098||0
1721212510000|2024-07-17 10:35:10|5093|5092|5093|5092|5093|5092|5093|5092|347
1721212520000|2024-07-17 10:35:20|||||||||64
1721212530000|2024-07-17 10:35:30|||||||||34
1721212540000|2024-07-17 10:35:40|||||||||117
1721212570000|2024-07-17 10:36:10|||||||||15
1721212590000|2024-07-17 10:36:30|||||||||174
1721212600000|2024-07-17 10:36:40|5092|5091|5092|5091|5092|5091|5092|5091|181
1721212610000|2024-07-17 10:36:50|||||||||186
1721212620000|2024-07-17 10:37:00|5090|5089|5090|5089|5090|5089|5090|5089|120
1721212640000|2024-07-17 10:37:20|||||||||834
1721212650000|2024-07-17 10:37:30|||||||||2
1721212660000|2024-07-17 10:37:40|||||||||43
1721212710000|2024-07-17 10:38:30|||||||||1501
1721212720000|2024-07-17 10:38:40|||||||||152
1721212730000|2024-07-17 10:38:50|||||||||538
1721212740000|2024-07-17 10:39:00|||||||||412
1721212750000|2024-07-17 10:39:10|||||||||855
1721212760000|2024-07-17 10:39:20|||||||||13
1721212770000|2024-07-17 10:39:30|||||||||35
1721212780000|2024-07-17 10:39:40|||||||||104
1721212800000|2024-07-17 10:40:00|||||||||314
1721212830000|2024-07-17 10:40:30|||||||||78
1721212840000|2024-07-17 10:40:40||5088||5088||5088||5088|675
1721212860000|2024-07-17 10:41:00||5089||5089||5089||5089|0
1721212870000|2024-07-17 10:41:10|||||||||6
1721212900000|2024-07-17 10:41:40|5089|5088|5088|5087|5089|5088|5088|5087|375
1721212910000|2024-07-17 10:41:50|||||||||17
1721212920000|2024-07-17 10:42:00|||||||||135
1721212930000|2024-07-17 10:42:10|||||||||196
1721212960000|2024-07-17 10:42:40|||||||||98
1721212980000|2024-07-17 10:43:00|5089|5088|5089|5088|5089|5088|5089|5088|33
1721212990000|2024-07-17 10:43:10|||||||||10
1721213000000|2024-07-17 10:43:20|||||||||200
1721213020000|2024-07-17 10:43:40|5087|5085|5086|5085|5087|5085|5086|5085|81
1721213030000|2024-07-17 10:43:50|5085|5084|5085|5084|5085|5084|5085|5084|135
1721213040000|2024-07-17 10:44:00|||||||||100
1721213050000|2024-07-17 10:44:10|5084|5083|5083|5081|5084|5083|5083|5081|179
1721213060000|2024-07-17 10:44:20|5082||5083||5083||5082||50
1721213070000|2024-07-17 10:44:30|5082|5080|5081|5080|5082|5080|5081|5080|16
1721213140000|2024-07-17 10:45:40|||||||||110
1721213160000|2024-07-17 10:46:00|5085|5084|5084|5083|5085|5084|5084|5083|149
1721213180000|2024-07-17 10:46:20|5085|5084|5085|5084|5085|5084|5085|5084|56
1721213210000|2024-07-17 10:46:50|5083|5082|5083|5082|5083|5082|5083|5082|54
1721213220000|2024-07-17 10:47:00||5081||5081||5081||5081|69
1721213230000|2024-07-17 10:47:10|||||||||196
1721213270000|2024-07-17 10:47:50|5080|5079|5080|5078|5080|5079|5080|5078|34
1721213300000|2024-07-17 10:48:20|||||||||500
1721213320000|2024-07-17 10:48:40||5079||5079||5079||5079|0
1721213340000|2024-07-17 10:49:00|||||||||68
1721213350000|2024-07-17 10:49:10|||||||||52
1721213380000|2024-07-17 10:49:40|||||||||18
1721213410000|2024-07-17 10:50:10|||||||||2
1721213430000|2024-07-17 10:50:30|||||||||8
1721213440000|2024-07-17 10:50:40|5079|5078|5079|5078|5079|5078|5079|5078|126
1721213450000|2024-07-17 10:50:50|||||||||1000
1721213470000|2024-07-17 10:51:10|||||||||50
1721213480000|2024-07-17 10:51:20|||||||||88
1721213510000|2024-07-17 10:51:50|||||||||25
1721213520000|2024-07-17 10:52:00|5080|5079|5080|5079|5080|5079|5080|5079|85
1721213550000|2024-07-17 10:52:30|5081|5080|5081|5080|5081|5080|5081|5080|359
1721213560000|2024-07-17 10:52:40||5079||5079||5079||5079|308
1721213580000|2024-07-17 10:53:00|5080||5080||5080||5080||0
1721213590000|2024-07-17 10:53:10|5079|5078|5079|5078|5079|5078|5079|5078|258
1721213610000|2024-07-17 10:53:30|5077|5076|5077|5076|5077|5076|5077|5076|123
1721213620000|2024-07-17 10:53:40|||||||||65
1721213630000|2024-07-17 10:53:50|||||||||69
1721213650000|2024-07-17 10:54:10|||||||||195
1721213660000|2024-07-17 10:54:20||5075||5075||5075||5075|505
1721213670000|2024-07-17 10:54:30|5076||5076||5076||5076||93
1721213680000|2024-07-17 10:54:40|||||||||103
1721213690000|2024-07-17 10:54:50|||||||||13
1721213700000|2024-07-17 10:55:00||5074||5074||5074||5074|68
1721213710000|2024-07-17 10:55:10|5075|5073|5075|5073|5075|5073|5075|5073|42
1721213720000|2024-07-17 10:55:20|5073|5071|5072|5071|5073|5071|5072|5071|59
1721213750000|2024-07-17 10:55:50|5073|5072|5074|5073|5074|5073|5073|5072|144
1721213760000|2024-07-17 10:56:00|5075||5075||5075||5075||38
1721213790000|2024-07-17 10:56:30|5074|5072|5074|5072|5074|5072|5074|5072|40
1721213800000|2024-07-17 10:56:40|5073|5071|5072|5071|5073|5071|5072|5070|120
1721213810000|2024-07-17 10:56:50|||||||||72
1721213830000|2024-07-17 10:57:10||5070||5070||5070||5070|2720
1721213840000|2024-07-17 10:57:20|||||||||97
1721213860000|2024-07-17 10:57:40|||||||||100
1721213880000|2024-07-17 10:58:00|||||||||54
1721213900000|2024-07-17 10:58:20||5071||5071||5071||5071|0
1721213910000|2024-07-17 10:58:30|5073|5072|5073|5072|5073|5072|5073|5072|47
1721213930000|2024-07-17 10:58:50|5074||5074||5074||5074||48
1721213950000|2024-07-17 10:59:10|||||||||117
1721213980000|2024-07-17 10:59:40|||||||||196
1721213990000|2024-07-17 10:59:50|5075|5074|5075|5074|5075|5074|5075|5074|144
1721214000000|2024-07-17 11:00:00|5074|5073|5074|5073|5074|5073|5074|5073|12
1721214010000|2024-07-17 11:00:10|5075|5074|5075|5074|5075|5074|5075|5074|0
1721214020000|2024-07-17 11:00:20|||||||||44
1721214030000|2024-07-17 11:00:30|5076|5075|5076|5075|5076|5075|5076|5075|16
1721214040000|2024-07-17 11:00:40|||||||||26
1721214050000|2024-07-17 11:00:50|5075|5074|5075|5074|5075|5074|5075|5074|46
1721214060000|2024-07-17 11:01:00|5074|5073|5075|5073|5075|5073|5074|5073|19
1721214070000|2024-07-17 11:01:10|5074|5071|5071|5070|5074|5071|5071|5070|118
1721214100000|2024-07-17 11:01:40|5070|5069|5070|5069|5070|5069|5070|5069|96
1721214110000|2024-07-17 11:01:50|5068|5066|5068|5066|5068|5066|5068|5066|60
1721214120000|2024-07-17 11:02:00|5067||5067||5067||5067||0
1721214150000|2024-07-17 11:02:30||5065||5065||5065||5065|28
1721214170000|2024-07-17 11:02:50|5066|5066|5066|5064|5066|5066|5066|5064|59
1721214180000|2024-07-17 11:03:00|5065||5065||5066||5065||0
1721214190000|2024-07-17 11:03:10|5064|5063|5065|5063|5065|5063|5064|5063|128
1721214200000|2024-07-17 11:03:20|5064||5065||5065||5064||163
1721214210000|2024-07-17 11:03:30|5064||5065||5065||5064||99
1721214220000|2024-07-17 11:03:40|5064|5064|5065|5063|5065|5064|5064|5063|0
1721214230000|2024-07-17 11:03:50|||||||||2
1721214240000|2024-07-17 11:04:00|5064|5064|5066|5065|5066|5065|5064|5064|328
1721214250000|2024-07-17 11:04:10|5065|5064|5065|5064|5065|5064|5065|5064|0
1721214260000|2024-07-17 11:04:20|5064|5063|5064|5063|5064|5063|5064|5063|0
1721214280000|2024-07-17 11:04:40|||||||||34
1721214300000|2024-07-17 11:05:00|5063|5062|5064|5062|5064|5062|5063|5062|573
1721214310000|2024-07-17 11:05:10|5063|5063|5064|5063|5064|5063|5063|5063|57
1721214320000|2024-07-17 11:05:20|5065|5064|5066|5064|5066|5064|5065|5064|188
1721214360000|2024-07-17 11:06:00|5065||5066||5066||5065||82
1721214370000|2024-07-17 11:06:10|5065||5065||5066||5065||0
1721214380000|2024-07-17 11:06:20|5066||5066||5066||5066||42
1721214410000|2024-07-17 11:06:50|5065||5065||5065||5065||3
1721214430000|2024-07-17 11:07:10|5063|5062|5064|5062|5064|5062|5063|5062|58
1721214440000|2024-07-17 11:07:20|5063||5063||5063||5063||0
1721214450000|2024-07-17 11:07:30||5061||5061||5061||5061|114
1721214460000|2024-07-17 11:07:40|5062||5063||5063||5062||0
1721214470000|2024-07-17 11:07:50|5062||5063||5063||5062||30
1721214480000|2024-07-17 11:08:00|5062||5062||5062||5062||0
1721214490000|2024-07-17 11:08:10|5063|5062|5063|5062|5063|5062|5063|5062|151
1721214500000|2024-07-17 11:08:20|5064||5064||5064||5064||80
1721214510000|2024-07-17 11:08:30|||||||||450
1721214540000|2024-07-17 11:09:00|5063||5063||5063||5063||0
1721214550000|2024-07-17 11:09:10|||||||||262
1721214560000|2024-07-17 11:09:20|5062|5061|5063|5062|5064|5062|5062|5061|59
1721214570000|2024-07-17 11:09:30|5064||5063||5064||5063||0
1721214580000|2024-07-17 11:09:40|5062|5061|5062|5060|5062|5061|5062|5060|101
1721214590000|2024-07-17 11:09:50|||||||||54
1721214600000|2024-07-17 11:10:00|5061|5059|5061|5059|5061|5059|5061|5059|198
1721214620000|2024-07-17 11:10:20|||||||||30
1721214640000|2024-07-17 11:10:40|5060|5058|5060|5058|5060|5058|5060|5058|101
1721214650000|2024-07-17 11:10:50|5061|5060|5061|5060|5061|5060|5061|5060|0
1721214660000|2024-07-17 11:11:00|5062|5061|5062|5061|5062|5061|5062|5061|146
1721214670000|2024-07-17 11:11:10|5063||5062||5063||5062||0
1721214680000|2024-07-17 11:11:20|5063||5063||5063||5063||0
1721214690000|2024-07-17 11:11:30|||||||||46
1721214700000|2024-07-17 11:11:40|||||||||62
1721214720000|2024-07-17 11:12:00|5064|5062|5064|5062|5064|5062|5064|5062|198
1721214740000|2024-07-17 11:12:20|||||||||1
1721214750000|2024-07-17 11:12:30|||||||||36
1721214770000|2024-07-17 11:12:50|5065|5063|5065|5063|5065|5063|5065|5063|72
1721214780000|2024-07-17 11:13:00|5063|5062|5060|5058|5063|5062|5060|5058|505
1721214790000|2024-07-17 11:13:10|5059|5059|5060|5059|5060|5059|5059|5059|112
1721214800000|2024-07-17 11:13:20|5058|5058|5058|5057|5059|5058|5058|5057|191
1721214810000|2024-07-17 11:13:30|5059||5059||5059||5059||38
1721214820000|2024-07-17 11:13:40|5060|5058|5060|5058|5060|5058|5060|5058|127
1721214830000|2024-07-17 11:13:50|5059|5060|5061|5060|5061|5060|5059|5060|122
1721214840000|2024-07-17 11:14:00|5062||5062||5062||5062||112
1721214870000|2024-07-17 11:14:30||5061||5061||5061||5061|0
1721214880000|2024-07-17 11:14:40|5064|5062|5062|5061|5064|5062|5062|5061|160
1721214900000|2024-07-17 11:15:00|5061|5060|5062|5060|5062|5060|5061|5060|42
1721214910000|2024-07-17 11:15:10|5063|5061|5063|5061|5063|5061|5063|5061|101
1721214930000|2024-07-17 11:15:30||5062||5062||5062||5062|0
1721214960000|2024-07-17 11:16:00|5062|5061|5061|5059|5062|5061|5061|5059|160
1721214970000|2024-07-17 11:16:10|5060|5057|5059|5057|5060|5057|5058|5057|120
1721214980000|2024-07-17 11:16:20|||||||||339
1721214990000|2024-07-17 11:16:30|||||||||138
1721215000000|2024-07-17 11:16:40|||||||||200
1721215020000|2024-07-17 11:17:00|5058||5058||5058||5058||0
1721215030000|2024-07-17 11:17:10|5056|5054|5056|5054|5056|5054|5056|5054|180
1721215040000|2024-07-17 11:17:20|5055|5057|5058|5057|5058|5057|5055|5057|151
1721215060000|2024-07-17 11:17:40||5056||5057||5057||5056|91
1721215070000|2024-07-17 11:17:50|||||||||19
1721215080000|2024-07-17 11:18:00|||||||||16
1721215090000|2024-07-17 11:18:10|5057|5056|5057|5056|5057|5056|5057|5056|80
1721215100000|2024-07-17 11:18:20|5058||5058||5058||5058||0
1721215110000|2024-07-17 11:18:30|5057||5058||5058||5057||24
1721215120000|2024-07-17 11:18:40|5057||5058||5058||5057||71
1721215130000|2024-07-17 11:18:50||5057||5057||5057||5057|2
1721215140000|2024-07-17 11:19:00||5056||5056||5056||5056|85
1721215150000|2024-07-17 11:19:10|5060|5058|5059|5058|5060|5058|5059|5058|61
1721215160000|2024-07-17 11:19:20|5060||5060||5060||5060||2
1721215180000|2024-07-17 11:19:40|||||||||166
1721215190000|2024-07-17 11:19:50|5061|5059|5063|5062|5063|5062|5061|5059|87
1721215200000|2024-07-17 11:20:00|||||||||78
1721215210000|2024-07-17 11:20:10|5064||5064||5064||5064||278
1721215220000|2024-07-17 11:20:20|5063||5064||5064||5063||0
1721215240000|2024-07-17 11:20:40|5063||5064||5064||5063||58
1721215250000|2024-07-17 11:20:50|5063||5063||5063||5063||1
1721215260000|2024-07-17 11:21:00|5062|5061|5063|5061|5063|5061|5062|5060|260
1721215270000|2024-07-17 11:21:10|5062|5060|5062|5060|5062|5060|5062|5060|1
1721215290000|2024-07-17 11:21:30|5063|5061|5063|5061|5063|5061|5063|5061|72
1721215300000|2024-07-17 11:21:40|||||||||77
1721215310000|2024-07-17 11:21:50|5064|5062|5064|5062|5064|5062|5064|5062|65
1721215320000|2024-07-17 11:22:00|5063||5064||5064||5063||0
1721215330000|2024-07-17 11:22:10|5063||5063||5063||5063||144
1721215340000|2024-07-17 11:22:20|5064||5063||5064||5063||0
1721215380000|2024-07-17 11:23:00|||||||||4
1721215390000|2024-07-17 11:23:10||5061||5061||5061||5061|38
1721215410000|2024-07-17 11:23:30||5062||5062||5062||5062|298
1721215420000|2024-07-17 11:23:40|5064|5063|5064|5063|5064|5063|5064|5063|54
1721215440000|2024-07-17 11:24:00|5065|5064|5066|5064|5066|5064|5065|5064|145
1721215450000|2024-07-17 11:24:10|5065||5066||5066||5065||160
1721215460000|2024-07-17 11:24:20|5065||5066||5066||5065||0
1721215490000|2024-07-17 11:24:50|5067|5065|5066|5065|5067|5065|5066|5065|27
1721215510000|2024-07-17 11:25:10|||||||||16
1721215530000|2024-07-17 11:25:30|5067||5066||5067||5066||88
1721215540000|2024-07-17 11:25:40|5068|5067|5068|5067|5068|5067|5068|5067|467
1721215550000|2024-07-17 11:25:50|5067|5066|5067|5066|5067|5066|5067|5066|160
1721215560000|2024-07-17 11:26:00|5068||5068||5068||5068||35
1721215570000|2024-07-17 11:26:10|5067||5068||5068||5067||0
1721215580000|2024-07-17 11:26:20|5067||5067||5067||5067||0
1721215610000|2024-07-17 11:26:50|5068||5068||5068||5068||46
1721215620000|2024-07-17 11:27:00||5067||5067||5067||5067|0
1721215630000|2024-07-17 11:27:10|||||||||200
1721215690000|2024-07-17 11:28:10|5069|5068|5070|5068|5070|5068|5069|5068|152
1721215700000|2024-07-17 11:28:20||5069||5069||5069||5069|0
1721215710000|2024-07-17 11:28:30|||||||||193
1721215720000|2024-07-17 11:28:40|||||||||101
1721215730000|2024-07-17 11:28:50|||||||||27
1721215740000|2024-07-17 11:29:00|5071|5070|5071|5070|5071|5070|5071|5070|41
1721215760000|2024-07-17 11:29:20|||||||||106
1721215770000|2024-07-17 11:29:30|5073|5071|5072|5071|5073|5071|5072|5071|92
1721215780000|2024-07-17 11:29:40|5071|5070|5071|5070|5071|5070|5071|5070|137
1721215800000|2024-07-17 11:30:00|5072|5071|5072|5071|5072|5071|5072|5071|67
1721215810000|2024-07-17 11:30:10|5073|5072|5071|5069|5073|5072|5070|5069|1129
1721215820000|2024-07-17 11:30:20|5070||5070||5070||5070||172
1721215830000|2024-07-17 11:30:30|||||||||183
1721215840000|2024-07-17 11:30:40|5069|5068|5068|5067|5069|5068|5068|5067|93
1721215850000|2024-07-17 11:30:50|||||||||124
1721215860000|2024-07-17 11:31:00|5069|5068|5069|5068|5069|5068|5069|5068|319
1721215880000|2024-07-17 11:31:20|5070|5069|5070|5069|5070|5069|5070|5069|112
1721215890000|2024-07-17 11:31:30|5071||5071||5071||5071||22
1721215900000|2024-07-17 11:31:40|5070||5071||5071||5070||0
1721215920000|2024-07-17 11:32:00|5070||5071||5071||5070||144
1721215940000|2024-07-17 11:32:20|5070|5068|5069|5068|5070|5068|5069|5068|336
1721215950000|2024-07-17 11:32:30|||||||||96
1721215960000|2024-07-17 11:32:40|||||||||75
1721215970000|2024-07-17 11:32:50|||||||||339
1721215980000|2024-07-17 11:33:00|5070|5069|5070|5069|5070|5069|5070|5069|201
1721216000000|2024-07-17 11:33:20|5071|5070|5071|5070|5071|5070|5071|5070|178
1721216040000|2024-07-17 11:34:00|||||||||71
1721216080000|2024-07-17 11:34:40|||||||||218
1721216090000|2024-07-17 11:34:50|5072|5071|5072|5071|5072|5071|5072|5071|88
1721216100000|2024-07-17 11:35:00|||||||||127
1721216110000|2024-07-17 11:35:10|5073|5072|5073|5072|5073|5072|5073|5072|62
1721216120000|2024-07-17 11:35:20|||||||||103
1721216140000|2024-07-17 11:35:40|5074||5074||5074||5074||83
1721216180000|2024-07-17 11:36:20|5073|5073|5074|5073|5074|5073|5073|5073|174
1721216190000|2024-07-17 11:36:30|||||||||117
1721216200000|2024-07-17 11:36:40|5073|5072|5074|5072|5074|5072|5073|5072|546
1721216240000|2024-07-17 11:37:20|5075|5073|5075|5073|5075|5073|5075|5073|95
1721216250000|2024-07-17 11:37:30|||||||||100
1721216260000|2024-07-17 11:37:40||5074||5074||5074||5074|61
1721216270000|2024-07-17 11:37:50|5076|5075|5076|5075|5076|5075|5076|5075|232
1721216290000|2024-07-17 11:38:10|5077||5077||5077||5077||6
1721216320000|2024-07-17 11:38:40||5076||5076||5076||5076|185
1721216340000|2024-07-17 11:39:00|||||||||142
1721216350000|2024-07-17 11:39:10|5078||5078||5078||5078||81
1721216360000|2024-07-17 11:39:20|5079|5077|5079|5077|5079|5077|5079|5077|100
1721216370000|2024-07-17 11:39:30|5080|5078|5080|5078|5080|5078|5080|5078|1
1721216410000|2024-07-17 11:40:10|5081|5079|5081|5079|5081|5079|5081|5079|1130
1721216420000|2024-07-17 11:40:20|5082|5080|5082|5081|5082|5081|5081|5080|789
1721216430000|2024-07-17 11:40:30|||||||||88
1721216440000|2024-07-17 11:40:40|||||||||119
1721216450000|2024-07-17 11:40:50|5083|5082|5083|5082|5083|5082|5083|5082|148
1721216470000|2024-07-17 11:41:10|5082|5081|5082|5081|5082|5081|5082|5081|115
1721216480000|2024-07-17 11:41:20|5083||5083||5083||5083||119
1721216490000|2024-07-17 11:41:30|5081|5080|5081|5080|5081|5080|5081|5080|996
1721216510000|2024-07-17 11:41:50|5080|5079|5080|5079|5080|5079|5079|5078|308
1721216550000|2024-07-17 11:42:30|5081|5080|5081|5080|5081|5080|5081|5080|63
1721216560000|2024-07-17 11:42:40|||||||||58
1721216580000|2024-07-17 11:43:00|||||||||36
1721216600000|2024-07-17 11:43:20|5083|5081|5083|5081|5083|5081|5083|5081|60
1721216610000|2024-07-17 11:43:30|||||||||292
1721216620000|2024-07-17 11:43:40||5082||5082||5082||5082|30
1721216630000|2024-07-17 11:43:50|5084|5083|5085|5083|5085|5083|5084|5083|320
1721216660000|2024-07-17 11:44:20|5083|5082|5082|5081|5083|5082|5082|5081|269
1721216670000|2024-07-17 11:44:30|5083|5082|5083|5082|5083|5082|5083|5082|93
1721216680000|2024-07-17 11:44:40|5082|5081|5082|5081|5082|5081|5082|5081|170
1721216700000|2024-07-17 11:45:00||5080||5080||5080||5080|18
1721216780000|2024-07-17 11:46:20|5083|5081|5083|5082|5083|5082|5083|5081|1
1721216800000|2024-07-17 11:46:40|5084||5084||5084||5084||142
1721216810000|2024-07-17 11:46:50||5083||5083||5083||5083|0
1721216820000|2024-07-17 11:47:00|5085||5085||5085||5085||0
1721216830000|2024-07-17 11:47:10|5086|5084|5086|5085|5086|5085|5086|5084|55
1721216850000|2024-07-17 11:47:30|5087|5086|5088|5086|5088|5086|5087|5086|177
1721216860000|2024-07-17 11:47:40|||||||||40
1721216870000|2024-07-17 11:47:50|||||||||8
1721216890000|2024-07-17 11:48:10|||||||||250
1721216900000|2024-07-17 11:48:20|||||||||20
1721216950000|2024-07-17 11:49:10||5087||5087||5087||5087|0
1721216960000|2024-07-17 11:49:20|||||||||126
1721216970000|2024-07-17 11:49:30|5087|5086|5087|5086|5087|5086|5087|5086|36
1721216980000|2024-07-17 11:49:40|5086|5085|5085|5084|5086|5085|5085|5084|144
1721216990000|2024-07-17 11:49:50|5086||5086||5086||5086||0
1721217010000|2024-07-17 11:50:10|5085||5086||5086||5085||0
1721217020000|2024-07-17 11:50:20|5085||5085||5085||5085||0
1721217040000|2024-07-17 11:50:40|||||||||440
1721217050000|2024-07-17 11:50:50|5086|5085|5086|5085|5086|5085|5086|5085|111
1721217070000|2024-07-17 11:51:10|5087|5086|5087|5086|5087|5086|5087|5086|160
1721217080000|2024-07-17 11:51:20|||||||||174
1721217100000|2024-07-17 11:51:40|||||||||2
1721217120000|2024-07-17 11:52:00|5088||5088||5088||5088||0
1721217140000|2024-07-17 11:52:20|5087||5087||5087||5087||325
1721217150000|2024-07-17 11:52:30|5088||5088||5088||5088||0
1721217160000|2024-07-17 11:52:40|||||||||210
1721217180000|2024-07-17 11:53:00||5087||5087||5087||5087|71
1721217190000|2024-07-17 11:53:10|5089||5089||5089||5089||149
1721217200000|2024-07-17 11:53:20||5088||5088||5088||5088|0
1721217230000|2024-07-17 11:53:50|||||||||1066
1721217250000|2024-07-17 11:54:10|||||||||50
1721217270000|2024-07-17 11:54:30|||||||||50
1721217280000|2024-07-17 11:54:40|5090||5090||5090||5090||29
1721217300000|2024-07-17 11:55:00|||||||||700
1721217310000|2024-07-17 11:55:10|5089||5089||5089||5089||101
1721217320000|2024-07-17 11:55:20|5088|5087|5087|5086|5088|5087|5087|5086|21
1721217350000|2024-07-17 11:55:50|||||||||733
1721217360000|2024-07-17 11:56:00|||||||||218
1721217370000|2024-07-17 11:56:10|||||||||17
1721217390000|2024-07-17 11:56:30|||||||||100
1721217410000|2024-07-17 11:56:50|||||||||1
1721217420000|2024-07-17 11:57:00|||||||||149
1721217430000|2024-07-17 11:57:10|||||||||143
1721217440000|2024-07-17 11:57:20|||||||||1
1721217450000|2024-07-17 11:57:30|||||||||124
1721217460000|2024-07-17 11:57:40|5088|5087|5088|5087|5088|5087|5088|5087|580
1721217470000|2024-07-17 11:57:50|||||||||436
1721217480000|2024-07-17 11:58:00||5086||5086||5086||5086|327
1721217510000|2024-07-17 11:58:30|||||||||114
1721217520000|2024-07-17 11:58:40|5089|5087|5090|5089|5091|5090|5089|5087|914
1721217530000|2024-07-17 11:58:50|5091|5090|5091|5090|5091|5090|5091|5090|125
1721217540000|2024-07-17 11:59:00|5090|5089|5090|5088|5090|5089|5090|5088|638
1721217550000|2024-07-17 11:59:10||5089||5089||5089||5089|0
1721217570000|2024-07-17 11:59:30|5091|5090|5091|5090|5091|5090|5091|5090|172
1721217580000|2024-07-17 11:59:40|||||||||5
1721217610000|2024-07-17 12:00:10|5089|5088|5089|5088|5089|5088|5089|5088|245
1721217650000|2024-07-17 12:00:50|5090||5089||5090||5089||135
1721217660000|2024-07-17 12:01:00|5090||5090||5090||5090||29
1721217670000|2024-07-17 12:01:10|5089|5087|5087|5086|5089|5087|5087|5086|155
1721217680000|2024-07-17 12:01:20||5085||5085||5085||5085|64
1721217690000|2024-07-17 12:01:30|5088|5086|5088|5086|5088|5087|5088|5086|249
1721217700000|2024-07-17 12:01:40|||||||||100
1721217710000|2024-07-17 12:01:50||5087||5087||5087||5087|0
1721217720000|2024-07-17 12:02:00|||||||||10
1721217730000|2024-07-17 12:02:10|5089|5088|5089|5088|5089|5088|5089|5088|38
1721217760000|2024-07-17 12:02:40|5090|5089|5090|5089|5090|5089|5090|5089|105
1721217770000|2024-07-17 12:02:50|5091|5090|5090|5088|5091|5090|5090|5088|105
1721217780000|2024-07-17 12:03:00||5089||5089||5089||5089|0
1721217800000|2024-07-17 12:03:20|||||||||134
1721217840000|2024-07-17 12:04:00|5089|5088|5089|5088|5089|5088|5089|5088|11
1721217850000|2024-07-17 12:04:10|||||||||21
1721217870000|2024-07-17 12:04:30|5088|5087|5087|5086|5088|5087|5087|5086|151
1721217880000|2024-07-17 12:04:40|5088|5087|5088|5086|5088|5087|5088|5086|489
1721217890000|2024-07-17 12:04:50|||||||||1
1721217900000|2024-07-17 12:05:00|5087|5085|5087|5085|5088|5085|5087|5085|260
1721217910000|2024-07-17 12:05:10||5086||5086||5086||5086|136
1721217920000|2024-07-17 12:05:20|||||||||429
1721217930000|2024-07-17 12:05:30||5085||5085||5085||5085|117
1721217940000|2024-07-17 12:05:40|5086|5086|5086|5085|5087|5086|5086|5085|90
1721217960000|2024-07-17 12:06:00|5087|5086|5087|5085|5087|5086|5086|5085|19
1721218000000|2024-07-17 12:06:40|||||||||16
1721218010000|2024-07-17 12:06:50||5086||5086||5086||5086|14
1721218020000|2024-07-17 12:07:00|||||||||29
1721218030000|2024-07-17 12:07:10|||||||||195
1721218040000|2024-07-17 12:07:20|5088|5087|5088|5087|5088|5087|5088|5087|43
1721218050000|2024-07-17 12:07:30|||||||||96
1721218060000|2024-07-17 12:07:40|||||||||104
1721218080000|2024-07-17 12:08:00|5089|5088|5091|5089|5091|5089|5089|5088|302
1721218090000|2024-07-17 12:08:10|5090||5090||5090||5090||0
1721218100000|2024-07-17 12:08:20|5091|5090|5091|5090|5091|5090|5091|5090|185
1721218110000|2024-07-17 12:08:30|||||||||5
1721218130000|2024-07-17 12:08:50|||||||||100
1721218150000|2024-07-17 12:09:10|||||||||1
1721218160000|2024-07-17 12:09:20|5092|5091|5092|5091|5092|5091|5092|5091|98
1721218190000|2024-07-17 12:09:50|5091|5090|5091|5090|5091|5090|5091|5090|97
1721218200000|2024-07-17 12:10:00|||||||||100
1721218210000|2024-07-17 12:10:10|5092|5091|5093|5092|5093|5092|5092|5091|179
1721218220000|2024-07-17 12:10:20|5094|5093|5094|5092|5094|5093|5094|5092|145
1721218230000|2024-07-17 12:10:30||5093||5093||5093||5093|0
1721218270000|2024-07-17 12:11:10|5095|5094|5095|5094|5095|5094|5095|5094|104
1721218290000|2024-07-17 12:11:30|5096|5095|5096|5095|5096|5095|5096|5095|118
1721218310000|2024-07-17 12:11:50|5097|5096|5097|5096|5097|5096|5097|5096|197
1721218320000|2024-07-17 12:12:00|5096|5095|5096|5095|5096|5095|5096|5095|253
1721218330000|2024-07-17 12:12:10|5095|5094|5095|5094|5095|5094|5095|5094|215
1721218340000|2024-07-17 12:12:20|||||||||162
1721218370000|2024-07-17 12:12:50|||||||||16
1721218400000|2024-07-17 12:13:20||5093||5093||5093||5093|124
1721218410000|2024-07-17 12:13:30|5094||5094||5094||5094||161
1721218420000|2024-07-17 12:13:40|5095||5095||5095||5095||501
1721218430000|2024-07-17 12:13:50|5096|5094|5096|5094|5096|5094|5096|5094|75
1721218440000|2024-07-17 12:14:00||5095||5094||5095||5094|0
1721218470000|2024-07-17 12:14:30||5095||5095||5095||5095|0
1721218480000|2024-07-17 12:14:40|||||||||4
1721218490000|2024-07-17 12:14:50|5097|5096|5097|5096|5097|5096|5097|5096|48
1721218530000|2024-07-17 12:15:30|5098|5097|5098|5097|5099|5097|5098|5097|56
1721218540000|2024-07-17 12:15:40|5099|5098|5099|5098|5099|5098|5099|5098|42
1721218560000|2024-07-17 12:16:00|5100|5099|5101|5099|5101|5099|5100|5099|324
1721218570000|2024-07-17 12:16:10||5100||5099||5100||5099|639
1721218580000|2024-07-17 12:16:20|5102|5100|5102|5100|5102|5100|5102|5100|65
1721218590000|2024-07-17 12:16:30||5101||5101||5101||5101|0
1721218600000|2024-07-17 12:16:40|5103|5102|5103|5102|5103|5102|5103|5102|32
1721218620000|2024-07-17 12:17:00|5102|5101|5103|5101|5103|5102|5102|5101|212
1721218660000|2024-07-17 12:17:40||5102||5102||5102||5102|83
1721218670000|2024-07-17 12:17:50||5101||5101||5101||5101|62
1721218680000|2024-07-17 12:18:00|5101|5102|5101|5099|5101|5102|5101|5099|211
1721218690000|2024-07-17 12:18:10|5100|5100|5100|5099|5100|5100|5100|5099|19
1721218700000|2024-07-17 12:18:20|||||||||990
1721218710000|2024-07-17 12:18:30|5101|5100|5101|5100|5101|5100|5101|5100|81
1721218720000|2024-07-17 12:18:40|5102||5102||5102||5102||104
1721218770000|2024-07-17 12:19:30|||||||||70
1721218780000|2024-07-17 12:19:40|||||||||250
1721218790000|2024-07-17 12:19:50||5101||5101||5101||5101|0
1721218810000|2024-07-17 12:20:10|||||||||19
1721218820000|2024-07-17 12:20:20|5100|5098|5099|5097|5100|5098|5099|5097|58
1721218830000|2024-07-17 12:20:30|5098|5098|5100|5098|5100|5099|5098|5098|346
1721218840000|2024-07-17 12:20:40||5099||5099||5099||5099|0
1721218860000|2024-07-17 12:21:00|||||||||142
1721218880000|2024-07-17 12:21:20||5098||5098||5098||5098|389
1721218910000|2024-07-17 12:21:50|||||||||70
1721218920000|2024-07-17 12:22:00|5099||5099||5099||5099||0
1721218930000|2024-07-17 12:22:10|5100||5099||5100||5099||8
1721218940000|2024-07-17 12:22:20|5100|5099|5100|5099|5100|5099|5099|5099|36
1721218960000|2024-07-17 12:22:40|5099|5098|5099|5098|5099|5098|5099|5098|387
1721218970000|2024-07-17 12:22:50|5100||5100||5100||5100||78
1721218980000|2024-07-17 12:23:00|||||||||93
1721218990000|2024-07-17 12:23:10||5099||5099||5099||5099|249
1721219000000|2024-07-17 12:23:20|||||||||38
1721219010000|2024-07-17 12:23:30|||||||||37
1721219020000|2024-07-17 12:23:40|5101|5100|5101|5100|5101|5100|5100|5100|383
1721219030000|2024-07-17 12:23:50||5099||5100||5100||5099|0
1721219050000|2024-07-17 12:24:10|5100|5099|5100|5099|5100|5099|5100|5099|181
1721219070000|2024-07-17 12:24:30|5101|5100|5101|5100|5101|5100|5101|5100|99
1721219090000|2024-07-17 12:24:50|5100|5099|5100|5099|5100|5099|5100|5099|33
1721219100000|2024-07-17 12:25:00|||||||||68
1721219120000|2024-07-17 12:25:20|5099|5098|5099|5098|5099|5098|5099|5098|1095
1721219130000|2024-07-17 12:25:30|||||||||83
1721219160000|2024-07-17 12:26:00|||||||||20
1721219170000|2024-07-17 12:26:10|5098|5097|5098|5097|5098|5097|5098|5097|33
1721219190000|2024-07-17 12:26:30|5099|5098|5099|5098|5099|5098|5099|5098|637
1721219200000|2024-07-17 12:26:40|5097|5097|5097|5095|5097|5097|5096|5095|83
1721219270000|2024-07-17 12:27:50|5096||5096||5096||5096||17
1721219280000|2024-07-17 12:28:00|5097|5096|5098|5096|5098|5096|5097|5096|202
1721219310000|2024-07-17 12:28:30|||||||||10
1721219320000|2024-07-17 12:28:40|||||||||9
1721219350000|2024-07-17 12:29:10|||||||||442
1721219400000|2024-07-17 12:30:00|5099|5097|5099|5097|5099|5097|5099|5096|535
1721219410000|2024-07-17 12:30:10||5098||5098||5098||5098|0
1721219420000|2024-07-17 12:30:20|||||||||32
1721219430000|2024-07-17 12:30:30|5100||5100||5100||5100||74
1721219440000|2024-07-17 12:30:40|5101|5099|5101|5100|5101|5100|5101|5099|34
1721219450000|2024-07-17 12:30:50|5102||5102||5102||5102||36
1721219460000|2024-07-17 12:31:00||5101||5101||5101||5101|0
1721219470000|2024-07-17 12:31:10|5101|5100|5100|5099|5101|5100|5100|5099|252
1721219490000|2024-07-17 12:31:30|5101|5100|5101|5100|5101|5100|5101|5100|136
1721219510000|2024-07-17 12:31:50|5102||5102||5102||5102||126
1721219520000|2024-07-17 12:32:00||5101||5101||5101||5101|0
1721219560000|2024-07-17 12:32:40|5101|5100|5101|5100|5101|5100|5101|5100|68
1721219570000|2024-07-17 12:32:50|5102|5101|5102|5101|5102|5101|5102|5101|102
1721219580000|2024-07-17 12:33:00||5100||5100||5101||5100|107
1721219590000|2024-07-17 12:33:10||5101||5100||5101||5100|0
1721219600000|2024-07-17 12:33:20||5101||5101||5101||5101|102
1721219610000|2024-07-17 12:33:30|5101|5100|5101|5100|5101|5100|5101|5100|18
1721219620000|2024-07-17 12:33:40|5102||5102||5102||5102||72
1721219630000|2024-07-17 12:33:50|5101|5099|5100|5099|5101|5099|5100|5099|100
1721219640000|2024-07-17 12:34:00|||||||||67
1721219650000|2024-07-17 12:34:10|||||||||200
1721219660000|2024-07-17 12:34:20|||||||||13
1721219670000|2024-07-17 12:34:30|||||||||20
1721219710000|2024-07-17 12:35:10|||||||||11
1721219740000|2024-07-17 12:35:40|5101|5100|5101|5100|5101|5100|5101|5100|460
1721219750000|2024-07-17 12:35:50|5102|5101|5102|5101|5102|5101|5102|5101|14
1721219760000|2024-07-17 12:36:00|5101|5100|5101|5100|5101|5100|5101|5100|249
1721219770000|2024-07-17 12:36:10|5100|5099|5101|5099|5101|5099|5100|5099|667
1721219780000|2024-07-17 12:36:20||5100||5100||5100||5100|0
1721219790000|2024-07-17 12:36:30|||||||||2960
1721219800000|2024-07-17 12:36:40|||||||||4
1721219810000|2024-07-17 12:36:50|||||||||8
1721219820000|2024-07-17 12:37:00|5102||5102||5102||5102||67
1721219840000|2024-07-17 12:37:20|5101||5101||5101||5101||0
1721219850000|2024-07-17 12:37:30|||||||||201
1721219860000|2024-07-17 12:37:40||5099||5099||5099||5099|175
1721219880000|2024-07-17 12:38:00|5100|5100|5101|5100|5101|5100|5100|5100|2927
1721219890000|2024-07-17 12:38:10|5102|5101|5102|5101|5102|5101|5102|5101|19
1721219910000|2024-07-17 12:38:30|||||||||2
1721219920000|2024-07-17 12:38:40||5100||5101||5101||5100|148
1721219930000|2024-07-17 12:38:50|5101|5100|5100|5099|5101|5100|5100|5099|372
1721219950000|2024-07-17 12:39:10|||||||||36
1721219960000|2024-07-17 12:39:20|5101|5100|5100|5099|5101|5100|5100|5099|148
1721219990000|2024-07-17 12:39:50|5101|5100|5100|5099|5101|5100|5100|5099|561
1721220000000|2024-07-17 12:40:00|5101||5100||5101||5100||30
1721220010000|2024-07-17 12:40:10|5101|5100|5101|5100|5101|5100|5100|5100|200
1721220020000|2024-07-17 12:40:20|5102||5102||5102||5102||77
1721220030000|2024-07-17 12:40:30|||||||||91
1721220060000|2024-07-17 12:41:00|||||||||1
1721220070000|2024-07-17 12:41:10|5103|5101|5103|5102|5103|5102|5103|5101|26
1721220090000|2024-07-17 12:41:30|||||||||105
1721220100000|2024-07-17 12:41:40|5102|5101|5102|5101|5102|5101|5102|5101|12
1721220110000|2024-07-17 12:41:50|5103|5102|5103|5102|5103|5102|5103|5102|203
1721220120000|2024-07-17 12:42:00|||||||||10
1721220130000|2024-07-17 12:42:10|5104|5103|5104|5103|5104|5103|5104|5103|31
1721220140000|2024-07-17 12:42:20|||||||||1
1721220150000|2024-07-17 12:42:30|5103|5102|5103|5102|5104|5102|5103|5102|72
1721220160000|2024-07-17 12:42:40|||||||||21
1721220180000|2024-07-17 12:43:00|||||||||87
1721220200000|2024-07-17 12:43:20|5104|5103|5104|5103|5104|5103|5104|5103|160
1721220210000|2024-07-17 12:43:30||5102||5102||5102||5102|88
1721220220000|2024-07-17 12:43:40|||||||||438
1721220230000|2024-07-17 12:43:50|5103|5103|5103|5102|5103|5103|5103|5102|242
1721220240000|2024-07-17 12:44:00|||||||||39
1721220250000|2024-07-17 12:44:10|||||||||97
1721220290000|2024-07-17 12:44:50|||||||||111
1721220310000|2024-07-17 12:45:10|||||||||24
1721220320000|2024-07-17 12:45:20|||||||||3
1721220360000|2024-07-17 12:46:00|||||||||47
1721220390000|2024-07-17 12:46:30|5104|5103|5104|5103|5104|5103|5104|5103|220
1721220400000|2024-07-17 12:46:40|5103|5101|5103|5101|5103|5101|5103|5101|136
1721220410000|2024-07-17 12:46:50|5104|5103|5104|5103|5104|5103|5104|5103|57
1721220420000|2024-07-17 12:47:00|||||||||136
1721220430000|2024-07-17 12:47:10|||||||||91
1721220440000|2024-07-17 12:47:20|||||||||37
1721220450000|2024-07-17 12:47:30|5105|5104|5105|5104|5105|5104|5105|5104|31
1721220460000|2024-07-17 12:47:40|5106||5106||5106||5106||307
1721220480000|2024-07-17 12:48:00||5105||5104||5105||5104|95
1721220490000|2024-07-17 12:48:10|5105|5103|5105|5103|5105|5103|5105|5103|62
1721220500000|2024-07-17 12:48:20||5104||5104||5104||5104|0
1721220510000|2024-07-17 12:48:30|5106|5105|5106|5105|5106|5105|5106|5105|470
1721220520000|2024-07-17 12:48:40|5105|5104|5106|5104|5106|5104|5105|5104|98
1721220540000|2024-07-17 12:49:00|5105||5105||5105||5105||37
1721220560000|2024-07-17 12:49:20|||||||||200
1721220580000|2024-07-17 12:49:40|||||||||20
1721220590000|2024-07-17 12:49:50||5103||5103||5103||5103|26
1721220600000|2024-07-17 12:50:00|5103|5102|5102|5101|5103|5102|5102|5101|259
1721220610000|2024-07-17 12:50:10|5101|5099|5101|5099|5101|5099|5101|5099|125
1721220620000|2024-07-17 12:50:20||5100||5100||5100||5100|0
1721220640000|2024-07-17 12:50:40|||||||||20
1721220650000|2024-07-17 12:50:50|||||||||41
1721220660000|2024-07-17 12:51:00|5102|5101|5102|5101|5102|5101|5102|5101|1440
1721220670000|2024-07-17 12:51:10|||||||||133
1721220710000|2024-07-17 12:51:50|5101|5100|5101|5100|5101|5100|5101|5100|33
1721220720000|2024-07-17 12:52:00|5102|5101|5102|5101|5102|5101|5102|5101|19
1721220740000|2024-07-17 12:52:20|||||||||31
1721220750000|2024-07-17 12:52:30|5103|5102|5103|5101|5103|5102|5103|5101|408
1721220760000|2024-07-17 12:52:40||5102||5102||5102||5102|13
1721220770000|2024-07-17 12:52:50|||||||||60
1721220780000|2024-07-17 12:53:00|5104||5104||5104||5104||224
1721220790000|2024-07-17 12:53:10||5103||5103||5103||5103|8
1721220810000|2024-07-17 12:53:30|5105|5104|5105|5104|5105|5104|5105|5104|37
1721220820000|2024-07-17 12:53:40||5103||5103||5103||5103|288
1721220830000|2024-07-17 12:53:50||5104||5104||5104||5104|0
1721220840000|2024-07-17 12:54:00||5103||5103||5103||5103|75
1721220850000|2024-07-17 12:54:10|||||||||1
1721220860000|2024-07-17 12:54:20||5104||5104||5104||5103|0
1721220870000|2024-07-17 12:54:30||5103||5104||5104||5103|0
1721220880000|2024-07-17 12:54:40|||||||||19
1721220890000|2024-07-17 12:54:50|||||||||144
1721220900000|2024-07-17 12:55:00|5102|5101|5102|5100|5102|5101|5102|5100|160
1721220910000|2024-07-17 12:55:10|5103|5101|5103|5101|5103|5102|5103|5101|153
1721220920000|2024-07-17 12:55:20|5102||5102||5102||5102||392
1721220940000|2024-07-17 12:55:40|5103|5102|5103|5102|5103|5102|5103|5102|22
1721220950000|2024-07-17 12:55:50|5102|5101|5103|5101|5103|5101|5102|5101|82
1721220980000|2024-07-17 12:56:20|5102|5100|5102|5101|5102|5101|5102|5100|106
1721220990000|2024-07-17 12:56:30|||||||||39
1721221000000|2024-07-17 12:56:40|5101|5100|5102|5101|5102|5101|5101|5100|92
1721221010000|2024-07-17 12:56:50||5100||5100||5100||5100|64
1721221030000|2024-07-17 12:57:10|5100|5099|5101|5100|5101|5100|5100|5099|146
1721221040000|2024-07-17 12:57:20|5100|5099|5101|5099|5101|5099|5100|5099|169
1721221050000|2024-07-17 12:57:30|5100||5100||5100||5100||114
1721221060000|2024-07-17 12:57:40|5101||5101||5101||5101||115
1721221070000|2024-07-17 12:57:50||5100||5100||5100||5099|119
1721221080000|2024-07-17 12:58:00||5099||5099||5099||5099|70
1721221100000|2024-07-17 12:58:20||5100||5099||5100||5099|60
1721221110000|2024-07-17 12:58:30|||||||||32
1721221120000|2024-07-17 12:58:40|||||||||40
1721221140000|2024-07-17 12:59:00|5099|5098|5101|5100|5101|5100|5099|5098|426
1721221150000|2024-07-17 12:59:10||5099||5100||5100||5099|60
1721221160000|2024-07-17 12:59:20|||||||||15
1721221170000|2024-07-17 12:59:30|||||||||30
1721221190000|2024-07-17 12:59:50|||||||||139
1721221200000|2024-07-17 13:00:00|5102|5101|5102|5101|5102|5101|5102|5101|73
1721221210000|2024-07-17 13:00:10|5103|5102|5105|5104|5105|5104|5103|5102|70
1721221220000|2024-07-17 13:00:20|5106|5105|5106|5105|5106|5105|5106|5105|64
1721221240000|2024-07-17 13:00:40|5107|5106|5108|5106|5108|5106|5107|5106|86
1721221250000|2024-07-17 13:00:50|5102|5101|5102|5100|5102|5101|5102|5100|209
1721221260000|2024-07-17 13:01:00||5101||5101||5101||5101|160
1721221270000|2024-07-17 13:01:10|5100|5100|5102|5100|5102|5100|5100|5099|333
1721221280000|2024-07-17 13:01:20|5101||5101||5101||5101||158
1721221290000|2024-07-17 13:01:30|5102||5102||5102||5102||0
1721221300000|2024-07-17 13:01:40||5101||5101||5101||5101|225
1721221310000|2024-07-17 13:01:50|||||||||92
1721221320000|2024-07-17 13:02:00|||||||||213
1721221330000|2024-07-17 13:02:10|||||||||43
1721221340000|2024-07-17 13:02:20|||||||||59
1721221350000|2024-07-17 13:02:30|||||||||20
1721221360000|2024-07-17 13:02:40|||||||||59
1721221370000|2024-07-17 13:02:50|||||||||77
1721221380000|2024-07-17 13:03:00|||||||||50
1721221390000|2024-07-17 13:03:10|||||||||14
1721221400000|2024-07-17 13:03:20|||||||||60
1721221410000|2024-07-17 13:03:30|||||||||26
1721221420000|2024-07-17 13:03:40|||||||||303
1721221440000|2024-07-17 13:04:00|5103||5103||5103||5103||28
1721221450000|2024-07-17 13:04:10||5102||5101||5102||5101|71
1721221470000|2024-07-17 13:04:30||5102||5102||5102||5102|0
1721221480000|2024-07-17 13:04:40|||||||||103
1721221500000|2024-07-17 13:05:00|5102|5101|5102|5101|5102|5101|5102|5101|77
1721221510000|2024-07-17 13:05:10|||||||||43
1721221520000|2024-07-17 13:05:20|||||||||13
1721221530000|2024-07-17 13:05:30||5100||5100||5100||5100|69
1721221540000|2024-07-17 13:05:40|5101||5101||5101||5101||0
1721221550000|2024-07-17 13:05:50|||||||||65
1721221560000|2024-07-17 13:06:00|||||||||4
1721221570000|2024-07-17 13:06:10||5099||5099||5099||5099|37
1721221590000|2024-07-17 13:06:30|||||||||1
1721221600000|2024-07-17 13:06:40|5100||5100||5100||5100||16
1721221640000|2024-07-17 13:07:20|||||||||104
1721221660000|2024-07-17 13:07:40|5099|5098|5099|5098|5099|5098|5099|5098|295
1721221670000|2024-07-17 13:07:50|||||||||75
1721221680000|2024-07-17 13:08:00|||||||||269
1721221690000|2024-07-17 13:08:10|5100|5099|5100|5099|5100|5099|5100|5099|66
1721221700000|2024-07-17 13:08:20|||||||||88
1721221710000|2024-07-17 13:08:30|||||||||98
1721221720000|2024-07-17 13:08:40|||||||||173
1721221730000|2024-07-17 13:08:50|5099|5098|5099|5098|5099|5098|5099|5098|377
1721221740000|2024-07-17 13:09:00|5100||5100||5100||5100||449
1721221750000|2024-07-17 13:09:10|||||||||9
1721221760000|2024-07-17 13:09:20|5101|5099|5101|5099|5101|5099|5101|5099|421
1721221770000|2024-07-17 13:09:30|5102|5100|5102|5100|5102|5100|5102|5100|85
1721221780000|2024-07-17 13:09:40||5101||5101||5101||5101|0
1721221800000|2024-07-17 13:10:00|5103|5102|5103|5102|5103|5102|5103|5102|38
1721221810000|2024-07-17 13:10:10|5104|5103|5104|5103|5104|5103|5104|5103|32
1721221820000|2024-07-17 13:10:20|||||||||117
1721221830000|2024-07-17 13:10:30|5103|5101|5103|5101|5103|5102|5102|5101|137
1721221850000|2024-07-17 13:10:50|5102||5103||5103||5102||85
1721221860000|2024-07-17 13:11:00|5102|5100|5102|5100|5102|5100|5102|5100|90
1721221870000|2024-07-17 13:11:10|||||||||48
1721221880000|2024-07-17 13:11:20|5101||5101||5101||5101||0
1721221920000|2024-07-17 13:12:00|5099|5099|5099|5098|5099|5099|5099|5098|456
1721221940000|2024-07-17 13:12:20|5098|5097|5098|5097|5098|5097|5098|5097|596
1721221970000|2024-07-17 13:12:50|||||||||39
1721221990000|2024-07-17 13:13:10|||||||||77
1721222010000|2024-07-17 13:13:30|||||||||118
1721222030000|2024-07-17 13:13:50|||||||||1
1721222040000|2024-07-17 13:14:00|||||||||4
1721222050000|2024-07-17 13:14:10|5095|5093|5095|5093|5095|5093|5095|5092|74
1721222060000|2024-07-17 13:14:20|5094|5091|5093|5091|5094|5091|5093|5091|144
1721222070000|2024-07-17 13:14:30|5092|5090|5091|5090|5092|5090|5091|5089|249
1721222080000|2024-07-17 13:14:40|5092||5092||5092||5092||105
1721222130000|2024-07-17 13:15:30|5093|5091|5092|5090|5093|5091|5092|5090|216
1721222140000|2024-07-17 13:15:40|||||||||1
1721222150000|2024-07-17 13:15:50|5091|5089|5091|5089|5091|5089|5091|5089|174
1721222170000|2024-07-17 13:16:10||5090||5090||5090||5090|21
1721222180000|2024-07-17 13:16:20|5092|5091|5093|5091|5093|5091|5092|5091|270
1721222190000|2024-07-17 13:16:30||5092||5092||5092||5092|91
1721222200000|2024-07-17 13:16:40|5095|5093|5096|5094|5096|5094|5095|5093|323
1721222220000|2024-07-17 13:17:00||5095||5095||5095||5094|55
1721222230000|2024-07-17 13:17:10||5094||5094||5094||5094|624
1721222270000|2024-07-17 13:17:50|5095||5096||5096||5095||20
1721222280000|2024-07-17 13:18:00|||||||||155
1721222290000|2024-07-17 13:18:10|5097|5095|5097|5095|5097|5095|5097|5095|295
1721222310000|2024-07-17 13:18:30|5098|5096|5098|5096|5098|5097|5098|5096|131
1721222320000|2024-07-17 13:18:40|5097|5097|5096|5094|5097|5097|5096|5094|293
1721222330000|2024-07-17 13:18:50|||||||||21
1721222340000|2024-07-17 13:19:00||5095||5095||5095||5095|0
1721222350000|2024-07-17 13:19:10|5097||5097||5097||5097||37
1721222380000|2024-07-17 13:19:40|5096||5097||5097||5096||84
1721222430000|2024-07-17 13:20:30||5096||5096||5096||5096|0
1721222440000|2024-07-17 13:20:40|||||||||117
1721222450000|2024-07-17 13:20:50|5098|5097|5098|5097|5098|5097|5098|5097|152
1721222460000|2024-07-17 13:21:00||5096||5096||5096||5096|92
1721222470000|2024-07-17 13:21:10||5097||5097||5097||5097|92
1721222480000|2024-07-17 13:21:20|5097|5096|5097|5095|5097|5096|5097|5095|19
1721222490000|2024-07-17 13:21:30|||||||||181
1721222500000|2024-07-17 13:21:40||5096||5096||5096||5096|60
1721222510000|2024-07-17 13:21:50|5098|5097|5098|5097|5098|5097|5098|5097|37
1721222520000|2024-07-17 13:22:00||5096||5096||5096||5096|0
1721222550000|2024-07-17 13:22:30||5097||5097||5097||5097|0
1721222560000|2024-07-17 13:22:40|5099||5099||5099||5099||193
1721222570000|2024-07-17 13:22:50|||||||||59
1721222580000|2024-07-17 13:23:00|||||||||57
1721222590000|2024-07-17 13:23:10|||||||||14
1721222600000|2024-07-17 13:23:20|5097|5096|5098|5097|5098|5097|5097|5096|249
1721222620000|2024-07-17 13:23:40|5097|5096|5097|5096|5097|5096|5097|5096|33
1721222640000|2024-07-17 13:24:00|5096|5095|5097|5095|5097|5095|5096|5095|110
1721222650000|2024-07-17 13:24:10||5096||5095||5096||5095|17
1721222720000|2024-07-17 13:25:20|5096|5094|5095|5094|5096|5094|5095|5094|13
1721222750000|2024-07-17 13:25:50|5094|5093|5094|5093|5094|5093|5094|5093|253
1721222760000|2024-07-17 13:26:00|||||||||10
1721222770000|2024-07-17 13:26:10|||||||||59
1721222780000|2024-07-17 13:26:20||5092||5092||5092||5092|53
1721222790000|2024-07-17 13:26:30||5093||5093||5093||5093|0
1721222800000|2024-07-17 13:26:40||5092||5092||5092||5092|0
1721222810000|2024-07-17 13:26:50|5093||5093||5093||5093||30
1721222830000|2024-07-17 13:27:10|||||||||937
1721222840000|2024-07-17 13:27:20|||||||||26
1721222850000|2024-07-17 13:27:30|||||||||10
1721222870000|2024-07-17 13:27:50|||||||||108
1721222890000|2024-07-17 13:28:10|5090|5089|5090|5089|5090|5089|5090|5089|66
1721222900000|2024-07-17 13:28:20||5088||5088||5088||5088|0
1721222910000|2024-07-17 13:28:30||5089||5089||5089||5089|37
1721222920000|2024-07-17 13:28:40|5092|5090|5093|5090|5093|5090|5092|5090|21
1721222930000|2024-07-17 13:28:50|5092||5092||5092||5092||0
1721222940000|2024-07-17 13:29:00|||||||||33
1721222950000|2024-07-17 13:29:10|5093|5091|5092|5090|5093|5091|5092|5090|117
1721222970000|2024-07-17 13:29:30|5093|5091|5093|5091|5093|5091|5093|5091|180
1721222990000|2024-07-17 13:29:50|5094|5092|5094|5092|5094|5092|5093|5090|55
1721223000000|2024-07-17 13:30:00|5099|5091|5101|5098|5101|5098|5098|5091|293
1721223010000|2024-07-17 13:30:10|5100|5097|5103|5100|5104|5101|5100|5097|494
1721223020000|2024-07-17 13:30:20|5102|5102|5104|5101|5104|5102|5102|5101|110
1721223030000|2024-07-17 13:30:30|5108|5106|5112|5110|5114|5111|5108|5106|435
1721223040000|2024-07-17 13:30:40|5113|5107|5109|5106|5113|5107|5109|5106|154
1721223050000|2024-07-17 13:30:50|5110|5109|5114|5112|5114|5112|5110|5109|266
1721223060000|2024-07-17 13:31:00|5113|5111|5114|5111|5114|5112|5111|5108|270
1721223070000|2024-07-17 13:31:10|5115|5112|5114|5112|5117|5115|5114|5112|420
1721223080000|2024-07-17 13:31:20|5115|5111|5110|5107|5115|5111|5110|5106|50
1721223090000|2024-07-17 13:31:30|5109|5106|5109|5107|5109|5107|5108|5106|152
1721223100000|2024-07-17 13:31:40|5110|5108|5110|5107|5110|5108|5110|5107|83
1721223110000|2024-07-17 13:31:50|5108|5106|5108|5105|5108|5106|5108|5105|116
1721223120000|2024-07-17 13:32:00|5109|5106|5109|5107|5110|5108|5109|5106|83
1721223130000|2024-07-17 13:32:10|5108|5105|5106|5104|5108|5105|5106|5104|130
1721223140000|2024-07-17 13:32:20|5105|5103|5105|5103|5105|5103|5105|5103|375
1721223150000|2024-07-17 13:32:30|5106|5104|5105|5103|5106|5104|5105|5103|58
1721223160000|2024-07-17 13:32:40||5102||5103||5103||5102|0
1721223180000|2024-07-17 13:33:00|5107|5105|5108|5104|5108|5105|5107|5104|123
1721223190000|2024-07-17 13:33:10|5109|5105|5111|5109|5111|5109|5109|5105|206
1721223200000|2024-07-17 13:33:20|5110|5108|5110|5108|5110|5108|5110|5107|76
1721223210000|2024-07-17 13:33:30||5107||5107||5107||5107|0
1721223220000|2024-07-17 13:33:40|5109||5109||5109||5109||18
1721223230000|2024-07-17 13:33:50|5110|5105|5109|5106|5110|5106|5107|5105|100
1721223240000|2024-07-17 13:34:00|5110|5107|5107|5104|5110|5107|5107|5104|215
1721223250000|2024-07-17 13:34:10|5106||5107||5107||5106||0
1721223260000|2024-07-17 13:34:20|5108|5105|5107|5104|5108|5105|5107|5104|111
1721223270000|2024-07-17 13:34:30||5105||5104||5105||5104|127
1721223280000|2024-07-17 13:34:40|5105|5103|5105|5103|5105|5103|5105|5103|31
1721223290000|2024-07-17 13:34:50|5106|5104|5107|5104|5107|5104|5106|5104|0
1721223300000|2024-07-17 13:35:00|||||||||100
1721223310000|2024-07-17 13:35:10|5110|5105|5112|5109|5112|5109|5110|5105|34
1721223320000|2024-07-17 13:35:20|5113|5110|5112|5110|5113|5111|5112|5110|104
1721223330000|2024-07-17 13:35:30|5111|5109|5112|5109|5112|5109|5111|5109|236
1721223340000|2024-07-17 13:35:40|5113|5110|5114|5111|5114|5111|5113|5109|274
1721223350000|2024-07-17 13:35:50|5113|5110|5110|5107|5113|5110|5110|5107|12
1721223360000|2024-07-17 13:36:00|5111|5109|5111|5109|5112|5109|5110|5107|200
1721223370000|2024-07-17 13:36:10|5112||5112||5112||5112||0
1721223380000|2024-07-17 13:36:20|5111|5107|5110|5107|5111|5107|5110|5107|18
1721223390000|2024-07-17 13:36:30|5111|5108|5111|5108|5111|5108|5110|5107|0
1721223410000|2024-07-17 13:36:50|5110|5107|5109|5107|5110|5107|5109|5107|78
1721223420000|2024-07-17 13:37:00|5108|5106|5108|5105|5108|5106|5108|5105|100
1721223430000|2024-07-17 13:37:10|5107|5104|5107|5104|5107|5104|5107|5104|101
1721223440000|2024-07-17 13:37:20|5104|5102|5104|5101|5104|5102|5104|5101|29
1721223450000|2024-07-17 13:37:30|5103|5102|5104|5101|5104|5102|5103|5101|0
1721223460000|2024-07-17 13:37:40|5105|5102|5105|5102|5105|5102|5105|5102|199
1721223470000|2024-07-17 13:37:50|5104|5101|5103|5101|5104|5102|5103|5101|40
1721223480000|2024-07-17 13:38:00|5102|5100|5103|5100|5103|5100|5102|5099|2
1721223490000|2024-07-17 13:38:10|5102||5103||5103||5102||0
1721223510000|2024-07-17 13:38:30|5102||5103||5103||5102||0
1721223520000|2024-07-17 13:38:40|5101|5099|5102|5099|5102|5099|5101|5099|61
1721223530000|2024-07-17 13:38:50|5101||5102||5102||5101||0
1721223540000|2024-07-17 13:39:00|5103|5100|5103|5100|5103|5100|5103|5100|0
1721223550000|2024-07-17 13:39:10|5104|5101|5103|5101|5104|5102|5103|5101|29
1721223560000|2024-07-17 13:39:20|5102|5100|5100|5097|5103|5100|5100|5097|200
1721223570000|2024-07-17 13:39:30|5099|5096|5095|5093|5099|5096|5095|5093|126
1721223580000|2024-07-17 13:39:40|5096|5094|5096|5094|5096|5094|5096|5094|84
1721223590000|2024-07-17 13:39:50|5095|5093|5095|5093|5095|5093|5095|5093|21
1721223600000|2024-07-17 13:40:00|5096||5096||5096||5096||0
1721223610000|2024-07-17 13:40:10|5097|5094|5097|5094|5097|5094|5097|5094|177
1721223620000|2024-07-17 13:40:20|5096|5093|5096|5093|5097|5094|5096|5093|182
1721223630000|2024-07-17 13:40:30|5097|5094|5097|5094|5097|5095|5097|5094|0
1721223640000|2024-07-17 13:40:40|5096|5095|5096|5093|5096|5095|5096|5093|0
1721223650000|2024-07-17 13:40:50|5093|5090|5093|5090|5093|5090|5093|5090|42
1721223660000|2024-07-17 13:41:00|5094|5091|5094|5091|5094|5092|5094|5091|28
1721223670000|2024-07-17 13:41:10|5093|5089|5091|5088|5093|5089|5091|5088|132
1721223680000|2024-07-17 13:41:20|5090|5087|5090|5087|5090|5087|5090|5087|100
1721223690000|2024-07-17 13:41:30|5092|5089|5093|5090|5093|5090|5092|5089|226
1721223700000|2024-07-17 13:41:40|5094|5091|5093|5090|5094|5091|5093|5090|0
1721223710000|2024-07-17 13:41:50|5092|5089|5091|5089|5092|5089|5091|5089|111
1721223740000|2024-07-17 13:42:20|5089|5088|5089|5086|5089|5089|5089|5086|340
1721223750000|2024-07-17 13:42:30|5088|5085|5087|5085|5088|5085|5087|5084|90
1721223760000|2024-07-17 13:42:40|5088|5086|5088|5085|5088|5086|5088|5085|369
1721223770000|2024-07-17 13:42:50|5089|5086|5089|5087|5089|5087|5089|5085|66
1721223780000|2024-07-17 13:43:00|5090||5090||5090||5089||90
1721223790000|2024-07-17 13:43:10|5089|5085|5087|5085|5089|5085|5087|5085|73
1721199630000|2024-07-17 07:00:30|5024|5018|5024|5021|5031|5026|5023|5018|1203
1721199640000|2024-07-17 07:00:40|5029|5022|5030|5024|5030|5024|5025|5019|610
1721199650000|2024-07-17 07:00:50|5029|5020|5025|5020|5029|5020|5025|5020|490
1721199660000|2024-07-17 07:01:00|5024|5013|5018|5013|5024|5013|5018|5013|2286
1721199670000|2024-07-17 07:01:10|5010|5004|5010|5005|5011|5005|5010|5004|184
1721199680000|2024-07-17 07:01:20|5013|5008|5012|5007|5013|5008|5012|5007|700
1721199690000|2024-07-17 07:01:30|5011|5008|5012|5007|5012|5008|5011|5006|5342
1721199700000|2024-07-17 07:01:40|5018|5009|5018|5014|5020|5015|5018|5009|1249
1721199710000|2024-07-17 07:01:50|5013|5008|5014|5008|5014|5010|5013|5008|417
1721199720000|2024-07-17 07:02:00|5012|5009|5011|5007|5012|5009|5011|5006|1493
1721199730000|2024-07-17 07:02:10||5006||5006||5006||5006|641
1721199740000|2024-07-17 07:02:20|5010|5010|5012|5008|5012|5010|5010|5008|772
1721199750000|2024-07-17 07:02:30|5014|5006|5008|5004|5014|5006|5008|5004|4337
1721199760000|2024-07-17 07:02:40|5007|5001|5009|5005|5009|5005|5006|5001|572
1721199770000|2024-07-17 07:02:50|5008|5004|5008|5003|5009|5004|5008|5003|269
1721199780000|2024-07-17 07:03:00|5007|5002|5007|5003|5007|5003|5007|5002|365
1721199790000|2024-07-17 07:03:10|5008|5002|5008|5004|5008|5004|5008|5002|175
1721199800000|2024-07-17 07:03:20|5007|5003|5008|5004|5008|5004|5007|5003|241
1721199810000|2024-07-17 07:03:30|||||||||104
1721199820000|2024-07-17 07:03:40|5009|5005|5017|5013|5017|5013|5009|5005|421
1721199830000|2024-07-17 07:03:50|5018|5014|5019|5014|5019|5014|5018|5014|242
1721199840000|2024-07-17 07:04:00|5018||5019||5019||5018||512
1721199850000|2024-07-17 07:04:10|5018|5015|5020|5016|5021|5016|5018|5015|415
1721199860000|2024-07-17 07:04:20|5018|5014|5016|5011|5020|5015|5016|5011|350
1721199870000|2024-07-17 07:04:30|5017|5012|5016|5012|5017|5012|5016|5012|54
1721199880000|2024-07-17 07:04:40|||||||||134
1721199890000|2024-07-17 07:04:50|5012|5007|5006|5003|5012|5007|5005|5003|1239
1721199900000|2024-07-17 07:05:00|5005|5002|5006|5003|5006|5003|5005|5002|1302
1721199910000|2024-07-17 07:05:10|5008|5005|5012|5009|5013|5011|5008|5005|224
1721199920000|2024-07-17 07:05:20|||||||||347
1721199940000|2024-07-17 07:05:40|||||||||51
1721199950000|2024-07-17 07:05:50||5007||5007||5007||5007|48
1721199960000|2024-07-17 07:06:00|5011|5005|5010|5005|5011|5007|5010|5005|115
1721199970000|2024-07-17 07:06:10|5009|5006|5009|5005|5009|5006|5009|5005|702
1721199980000|2024-07-17 07:06:20|||||||||110
1721199990000|2024-07-17 07:06:30|||||||||233
1721200000000|2024-07-17 07:06:40|||||||||253
1721200010000|2024-07-17 07:06:50|||||||||373
1721200020000|2024-07-17 07:07:00|5010|5006|5012|5008|5012|5008|5010|5006|470
1721200030000|2024-07-17 07:07:10|||||||||122
1721200040000|2024-07-17 07:07:20|5016|5012|5015|5011|5016|5012|5015|5011|452
1721200050000|2024-07-17 07:07:30|5018|5015|5018|5015|5020|5018|5017|5014|948
1721200060000|2024-07-17 07:07:40|5020|5016|5020|5016|5020|5016|5020|5016|42
1721200070000|2024-07-17 07:07:50|5022|5019|5021|5017|5024|5020|5021|5017|1360
1721200080000|2024-07-17 07:08:00|5019|5015|5020|5016|5020|5016|5019|5015|681
1721200090000|2024-07-17 07:08:10|5022|5019|5021|5017|5022|5019|5021|5017|104
1721200110000|2024-07-17 07:08:30|5019|5016|5021|5017|5021|5018|5019|5016|645
1721200120000|2024-07-17 07:08:40|5020|5016|5017|5013|5020|5016|5017|5013|540
1721200140000|2024-07-17 07:09:00|5016||5016||5016||5016||534
1721200150000|2024-07-17 07:09:10|5018|5015|5019|5015|5019|5015|5018|5015|711
1721200160000|2024-07-17 07:09:20|5018||5018||5018||5018||495
1721200170000|2024-07-17 07:09:30||5016||5016||5016||5016|67
1721200180000|2024-07-17 07:09:40|5024|5022|5025|5022|5029|5026|5024|5021|1044
1721200190000|2024-07-17 07:09:50|5023|5021|5022|5019|5023|5021|5021|5018|748
1721200200000|2024-07-17 07:10:00|5021||5021||5022||5021||112
1721200210000|2024-07-17 07:10:10|5022||5022||5022||5021||310
1721200220000|2024-07-17 07:10:20|5021||5021||5021||5021||111
1721200230000|2024-07-17 07:10:30|||||||||12
1721200240000|2024-07-17 07:10:40|5022|5020|5022|5019|5022|5020|5020|5018|854
1721200250000|2024-07-17 07:10:50|5021|5020|5022|5019|5022|5020|5021|5019|506
1721200260000|2024-07-17 07:11:00|5021|5018|5021|5018|5021|5018|5021|5018|0
1721200270000|2024-07-17 07:11:10|5022|5020|5022|5019|5022|5020|5021|5018|370
1721200280000|2024-07-17 07:11:20|5021|5018|5020|5018|5021|5018|5020|5018|154
1721200290000|2024-07-17 07:11:30|5021||5021||5021||5021||0
1721200300000|2024-07-17 07:11:40|5022|5019|5020|5018|5022|5019|5020|5018|190
1721200310000|2024-07-17 07:11:50|5021||5021||5021||5021||0
1721200320000|2024-07-17 07:12:00|5023|5020|5022|5020|5023|5020|5022|5019|264
1721200330000|2024-07-17 07:12:10|5021|5019|5021|5019|5021|5020|5021|5019|314
1721200340000|2024-07-17 07:12:20|5020||5020||5020||5020||238
1721200350000|2024-07-17 07:12:30|5022|5020|5022|5020|5022|5020|5022|5020|21
1721200370000|2024-07-17 07:12:50|5021|5019|5023|5021|5023|5021|5021|5019|712
1721200380000|2024-07-17 07:13:00|5025|5022|5025|5023|5025|5023|5025|5022|122
1721200390000|2024-07-17 07:13:10|||||||||689
1721200400000|2024-07-17 07:13:20|5026|5024|5025|5023|5026|5025|5025|5023|114
1721200410000|2024-07-17 07:13:30|5030|5027|5030|5028|5030|5028|5029|5027|122
1721200420000|2024-07-17 07:13:40|5029|5029|5030|5028|5030|5029|5029|5027|131
1721200430000|2024-07-17 07:13:50|5029|5027|5030|5028|5030|5028|5029|5026|184
1721200440000|2024-07-17 07:14:00|5031|5029|5033|5031|5033|5031|5031|5029|280
1721200450000|2024-07-17 07:14:10|5032|5030|5032|5030|5032|5030|5032|5030|221
1721200460000|2024-07-17 07:14:20|5033|5031|5031|5028|5033|5031|5031|5028|342
1721200480000|2024-07-17 07:14:40|5032|5029|5032|5030|5032|5030|5032|5029|122
1721200490000|2024-07-17 07:14:50|5031|5029|5032|5029|5032|5029|5031|5028|948
1721200500000|2024-07-17 07:15:00|5031|5028|5032|5029|5032|5030|5031|5028|20
1721200510000|2024-07-17 07:15:10||5030||5030||5030||5030|0
1721200520000|2024-07-17 07:15:20||5029||5029||5029||5029|75
1721200530000|2024-07-17 07:15:30||5030||5030||5030||5030|202
1721200540000|2024-07-17 07:15:40|5031|5029|5032|5029|5032|5030|5031|5029|110
1721200550000|2024-07-17 07:15:50|5031||5031||5031||5031||145
1721200560000|2024-07-17 07:16:00|5030|5028|5029|5026|5030|5028|5029|5026|87
1721200570000|2024-07-17 07:16:10|5033|5031|5032|5030|5033|5031|5032|5030|79
1721200580000|2024-07-17 07:16:20|||||||||191
1721200590000|2024-07-17 07:16:30|5031|5028|5030|5028|5031|5028|5030|5028|4
1721200600000|2024-07-17 07:16:40|5029|5027|5029|5027|5029|5027|5029|5027|221
1721200620000|2024-07-17 07:17:00|5031|5029|5031|5029|5031|5029|5031|5029|501
1721200630000|2024-07-17 07:17:10|||||||||1900
1721200640000|2024-07-17 07:17:20|5033|5032|5034|5032|5034|5032|5033|5031|114
1721200660000|2024-07-17 07:17:40|||||||||83
1721200670000|2024-07-17 07:17:50|5033|5029|5034|5031|5034|5031|5032|5029|127
1721200680000|2024-07-17 07:18:00|5035|5032|5034|5032|5035|5032|5034|5032|349
1721200690000|2024-07-17 07:18:10|5033|5030|5032|5030|5033|5030|5032|5030|375
1721200700000|2024-07-17 07:18:20|||||||||25
1721200710000|2024-07-17 07:18:30|5031|5028|5031|5028|5031|5028|5031|5028|94
1721200720000|2024-07-17 07:18:40|5032|5029|5032|5029|5032|5029|5032|5029|0
1721200730000|2024-07-17 07:18:50|5033|5030|5033|5030|5033|5030|5033|5030|54
1721200740000|2024-07-17 07:19:00|5032||5032||5032||5032||64
1721200760000|2024-07-17 07:19:20|||||||||212
1721200790000|2024-07-17 07:19:50||5031||5031||5031||5031|99
1721200800000|2024-07-17 07:20:00|5036|5030|5035|5033|5036|5033|5035|5030|28
1721200810000|2024-07-17 07:20:10|5036||5036||5036||5036||0
1721200820000|2024-07-17 07:20:20|||||||||242
1721200850000|2024-07-17 07:20:50||5034||5034||5034||5034|19
1721200860000|2024-07-17 07:21:00||5033||5033||5033||5033|0
1721200870000|2024-07-17 07:21:10|||||||||540
1721200880000|2024-07-17 07:21:20||5034||5034||5034||5033|123
1721200890000|2024-07-17 07:21:30|||||||||168
1721200900000|2024-07-17 07:21:40|||||||||618
1721200910000|2024-07-17 07:21:50|5039|5037|5039|5037|5039|5037|5039|5037|84
1721200920000|2024-07-17 07:22:00|5040|5038|5042|5040|5042|5040|5040|5038|237
1721200930000|2024-07-17 07:22:10|5043|5041|5044|5041|5044|5041|5043|5041|418
1721200940000|2024-07-17 07:22:20|||||||||139
1721200950000|2024-07-17 07:22:30|5043|5040|5041|5040|5044|5040|5041|5040|408
1721200960000|2024-07-17 07:22:40|5040|5039|5041|5038|5041|5039|5040|5037|509
1721200970000|2024-07-17 07:22:50|5040||5041||5041||5040||316
1721200980000|2024-07-17 07:23:00|5040||5040||5040||5040||0
1721200990000|2024-07-17 07:23:10|5041||5041||5041||5041||0
1721201000000|2024-07-17 07:23:20|5037|5034|5039|5036|5039|5036|5037|5034|640
1721201010000|2024-07-17 07:23:30|||||||||624
1721201030000|2024-07-17 07:23:50|||||||||393
1721201040000|2024-07-17 07:24:00|5036|5034|5036|5033|5036|5034|5036|5033|46
1721201050000|2024-07-17 07:24:10|5037|5034|5037|5034|5037|5034|5037|5034|417
1721201060000|2024-07-17 07:24:20|5036|5033|5036|5033|5036|5033|5036|5033|343
1721201070000|2024-07-17 07:24:30||5034||5034||5034||5034|0
1721201090000|2024-07-17 07:24:50|5035||5036||5036||5035||437
1721201110000|2024-07-17 07:25:10|||||||||16
1721201120000|2024-07-17 07:25:20|||||||||140
1721201130000|2024-07-17 07:25:30|5037|5035|5038|5035|5038|5035|5037|5035|36
1721201160000|2024-07-17 07:26:00||5036||5035||5036||5035|0
1721201180000|2024-07-17 07:26:20|||||||||54
1721201190000|2024-07-17 07:26:30|5037|5036|5039|5036|5039|5037|5037|5036|526
1721201200000|2024-07-17 07:26:40|||||||||100
1721201210000|2024-07-17 07:26:50||5037||5037||5037||5037|86
1721201230000|2024-07-17 07:27:10|||||||||50
1721201240000|2024-07-17 07:27:20||5038||5037||5038||5037|9
1721201250000|2024-07-17 07:27:30|5040|5038|5041|5039|5041|5039|5040|5037|459
1721201260000|2024-07-17 07:27:40|5040|5038|5040|5038|5041|5038|5040|5037|746
1721201270000|2024-07-17 07:27:50|5041|5037|5041|5039|5041|5039|5041|5037|86
1721201280000|2024-07-17 07:28:00|5040|5038|5040|5038|5040|5038|5040|5038|0
1721201300000|2024-07-17 07:28:20|||||||||409
1721201310000|2024-07-17 07:28:30|||||||||25
1721201330000|2024-07-17 07:28:50|||||||||82
1721201340000|2024-07-17 07:29:00|5039||5039||5039||5039||436
1721201350000|2024-07-17 07:29:10|5038|5037|5038|5036|5038|5037|5038|5036|116
1721201360000|2024-07-17 07:29:20|||||||||32
1721201370000|2024-07-17 07:29:30|5036|5034|5036|5034|5036|5034|5036|5034|139
1721201380000|2024-07-17 07:29:40|5035|5033|5035|5033|5035|5033|5035|5033|595
1721201390000|2024-07-17 07:29:50|||||||||35
1721201400000|2024-07-17 07:30:00|5034|5034|5033|5032|5034|5034|5033|5032|133
1721201410000|2024-07-17 07:30:10||5031||5031||5031||5031|434
1721201420000|2024-07-17 07:30:20|5032|5030|5030|5028|5032|5030|5030|5028|127
1721201430000|2024-07-17 07:30:30|5029|5027|5029|5027|5029|5027|5029|5027|12
1721201440000|2024-07-17 07:30:40|||||||||17
1721201450000|2024-07-17 07:30:50|5028|5026|5029|5028|5029|5028|5028|5026|186
1721201460000|2024-07-17 07:31:00|5030|5029|5032|5030|5033|5031|5030|5029|231
1721201470000|2024-07-17 07:31:10|5031|5028|5030|5028|5031|5028|5030|5028|41
1721201480000|2024-07-17 07:31:20|5029||5029||5030||5029||0
1721201490000|2024-07-17 07:31:30|5028|5027|5028|5027|5028|5027|5028|5027|26
1721201510000|2024-07-17 07:31:50|5030|5026|5030|5028|5030|5028|5030|5026|60
1721201540000|2024-07-17 07:32:20|||||||||104
1721201550000|2024-07-17 07:32:30|5029|5026|5028|5026|5029|5026|5028|5026|849
1721201560000|2024-07-17 07:32:40|5029|5027|5030|5027|5030|5028|5029|5027|91
1721201570000|2024-07-17 07:32:50||5028||5028||5028||5028|132
1721201590000|2024-07-17 07:33:10|5028|5027|5028|5026|5028|5027|5027|5026|309
1721201600000|2024-07-17 07:33:20|||||||||116
1721201610000|2024-07-17 07:33:30|5027|5025|5027|5025|5027|5025|5026|5024|260
1721201630000|2024-07-17 07:33:50|5030|5028|5030|5028|5030|5028|5030|5028|210
1721201640000|2024-07-17 07:34:00|5031|5029|5032|5030|5032|5030|5031|5029|111
1721201650000|2024-07-17 07:34:10||5031||5030||5031||5030|245
1721201660000|2024-07-17 07:34:20|||||||||94
1721201670000|2024-07-17 07:34:30|||||||||45
1721201680000|2024-07-17 07:34:40|5033|5031|5033|5031|5033|5031|5033|5031|134
1721201710000|2024-07-17 07:35:10||5030||5030||5030||5030|0
1721201720000|2024-07-17 07:35:20|5032|5031|5033|5031|5033|5031|5032|5031|27
1721201730000|2024-07-17 07:35:30|||||||||176
1721201740000|2024-07-17 07:35:40|5035|5033|5035|5034|5035|5034|5035|5033|224
1721201750000|2024-07-17 07:35:50|5036|5035|5036|5034|5036|5035|5036|5034|112
1721201770000|2024-07-17 07:36:10|5035||5036||5036||5035||51
1721201780000|2024-07-17 07:36:20|5035|5033|5035|5033|5035|5033|5035|5033|244
1721201790000|2024-07-17 07:36:30|||||||||43
1721201800000|2024-07-17 07:36:40|5036||5036||5036||5035||0
1721201810000|2024-07-17 07:36:50||5034||5034||5034||5034|0
1721201820000|2024-07-17 07:37:00|5037|5036|5037|5036|5037|5036|5037|5036|35
1721201830000|2024-07-17 07:37:10|5038|5037|5039|5037|5039|5037|5038|5037|1
1721201840000|2024-07-17 07:37:20|5040|5038|5040|5038|5041|5038|5040|5038|87
1721201850000|2024-07-17 07:37:30|5041||5041||5041||5041||0
1721201860000|2024-07-17 07:37:40|5042|5039|5042|5040|5042|5040|5042|5039|6
1721201870000|2024-07-17 07:37:50|5043|5043|5045|5043|5045|5043|5043|5043|17
1721201880000|2024-07-17 07:38:00|5047|5044|5048|5046|5048|5046|5047|5044|314
1721201910000|2024-07-17 07:38:30|||||||||29
1721201920000|2024-07-17 07:38:40|5049|5047|5050|5047|5050|5047|5049|5047|156
1721201930000|2024-07-17 07:38:50|5049||5049||5049||5048||0
1721201940000|2024-07-17 07:39:00|||||||||78
1721201950000|2024-07-17 07:39:10|5050|5048|5050|5048|5051|5048|5049|5048|98
1721201960000|2024-07-17 07:39:20|5051|5049|5053|5051|5053|5051|5051|5049|353
1721201970000|2024-07-17 07:39:30|5052||5053||5053||5052||214
1721201980000|2024-07-17 07:39:40|5052|5050|5052|5050|5053|5050|5051|5050|138
1721201990000|2024-07-17 07:39:50|5051|5048|5050|5048|5052|5048|5049|5048|220
1721202000000|2024-07-17 07:40:00|5049|5047|5049|5048|5050|5048|5049|5047|99
1721202010000|2024-07-17 07:40:10||5047||5047||5047||5047|128
1721202020000|2024-07-17 07:40:20|5048|5046|5049|5046|5049|5046|5047|5045|287
1721202030000|2024-07-17 07:40:30|5050|5047|5051|5049|5051|5049|5050|5047|118
1721202040000|2024-07-17 07:40:40||5050||5050||5050||5050|80
1721202050000|2024-07-17 07:40:50|5050|5049|5050|5048|5050|5049|5049|5048|252
1721202060000|2024-07-17 07:41:00|5048|5047|5048|5047|5048|5047|5048|5047|72
1721202070000|2024-07-17 07:41:10|5047|5046|5048|5046|5048|5046|5047|5046|17
1721202080000|2024-07-17 07:41:20|||||||||78
1721202090000|2024-07-17 07:41:30|5047|5045|5046|5045|5047|5045|5046|5045|4
1721202100000|2024-07-17 07:41:40|5047||5047||5047||5047||112
1721202110000|2024-07-17 07:41:50|5046||5047||5047||5046||0
1721202130000|2024-07-17 07:42:10|5048|5047|5048|5047|5048|5047|5048|5047|17
1721202140000|2024-07-17 07:42:20||5046||5046||5046||5046|0
1721202150000|2024-07-17 07:42:30|||||||||20
1721202180000|2024-07-17 07:43:00|||||||||38
1721202190000|2024-07-17 07:43:10||5047||5047||5047||5047|57
1721202200000|2024-07-17 07:43:20||5046||5046||5046||5046|338
1721202210000|2024-07-17 07:43:30|5046|5045|5046|5045|5046|5045|5046|5045|133
1721202230000|2024-07-17 07:43:50|5047|5046|5047|5045|5047|5046|5047|5045|178
1721202240000|2024-07-17 07:44:00|5048|5047|5048|5047|5048|5047|5048|5047|88
1721202250000|2024-07-17 07:44:10|5049||5049||5049||5049||58
1721202260000|2024-07-17 07:44:20||5048||5048||5048||5048|30
1721202280000|2024-07-17 07:44:40|||||||||4
1721202290000|2024-07-17 07:44:50|5050|5049|5051|5049|5052|5049|5050|5049|122
1721202310000|2024-07-17 07:45:10|5052|5050|5052|5050|5052|5050|5051|5050|5
1721202320000|2024-07-17 07:45:20|5051|5049|5051|5049|5051|5049|5051|5049|131
1721202340000|2024-07-17 07:45:40||5050||5050||5050||5050|19
1721202350000|2024-07-17 07:45:50|5052|5051|5051|5050|5052|5051|5051|5050|45
1721202360000|2024-07-17 07:46:00|5052||5052||5052||5052||0
1721202370000|2024-07-17 07:46:10|5051|5049|5051|5049|5051|5049|5051|5049|88
1721202380000|2024-07-17 07:46:20|||||||||21
1721202390000|2024-07-17 07:46:30||5050||5050||5050||5050|0
1721202400000|2024-07-17 07:46:40|||||||||214
1721202410000|2024-07-17 07:46:50|5052||5052||5052||5052||96
1721202420000|2024-07-17 07:47:00|||||||||1
1721202430000|2024-07-17 07:47:10|5050|5049|5052|5050|5052|5050|5050|5049|95
1721202440000|2024-07-17 07:47:20|||||||||28
1721202450000|2024-07-17 07:47:30|||||||||82
1721202460000|2024-07-17 07:47:40|||||||||100
1721202470000|2024-07-17 07:47:50||5051||5050||5051||5050|47
1721202480000|2024-07-17 07:48:00|||||||||29
1721202490000|2024-07-17 07:48:10|5051|5049|5051|5049|5051|5049|5051|5049|101
1721202500000|2024-07-17 07:48:20|5050|5050|5050|5049|5050|5050|5050|5049|441
1721202510000|2024-07-17 07:48:30||5048||5048||5048||5048|109
1721202520000|2024-07-17 07:48:40|5051|5049|5051|5050|5051|5050|5050|5049|986
1721202530000|2024-07-17 07:48:50|5052|5051|5053|5051|5053|5051|5052|5051|80
1721202540000|2024-07-17 07:49:00|5054|5052|5054|5052|5054|5052|5054|5052|134
1721202560000|2024-07-17 07:49:20|5053|5051|5054|5052|5054|5052|5053|5051|272
1721202570000|2024-07-17 07:49:30|5053|5051|5053|5051|5054|5051|5053|5051|471
1721202580000|2024-07-17 07:49:40|5054|5052|5054|5052|5054|5052|5054|5051|391
1721202590000|2024-07-17 07:49:50|5053|5051|5053|5052|5054|5053|5053|5051|593
1721202600000|2024-07-17 07:50:00|5054|5051|5053|5051|5054|5051|5053|5051|291
1721202610000|2024-07-17 07:50:10|5051|5050|5052|5050|5052|5050|5051|5050|218
1721202620000|2024-07-17 07:50:20|5051|5049|5051|5049|5051|5049|5051|5049|63
1721202630000|2024-07-17 07:50:30|5052|5050|5052|5050|5052|5050|5052|5050|89
1721202640000|2024-07-17 07:50:40|5053|5051|5053|5051|5053|5051|5053|5051|82
1721202650000|2024-07-17 07:50:50|||||||||4
1721202660000|2024-07-17 07:51:00|5052|5050|5050|5049|5052|5050|5050|5049|337
1721202680000|2024-07-17 07:51:20||5048||5048||5048||5048|349
1721202690000|2024-07-17 07:51:30|||||||||200
1721202700000|2024-07-17 07:51:40|||||||||16
1721202710000|2024-07-17 07:51:50|5049||5050||5050||5049||26
1721202720000|2024-07-17 07:52:00|5051|5049|5050|5048|5051|5049|5050|5048|165
1721202730000|2024-07-17 07:52:10|5048|5047|5050|5048|5050|5048|5048|5047|271
1721202750000|2024-07-17 07:52:30|||||||||694
1721202770000|2024-07-17 07:52:50|5051|5049|5050|5049|5051|5049|5050|5049|217
1721202780000|2024-07-17 07:53:00|5049|5048|5049|5047|5049|5048|5049|5047|144
1721202800000|2024-07-17 07:53:20|||||||||24
1721202820000|2024-07-17 07:53:40|5048|5048|5049|5048|5049|5048|5048|5048|167
1721202830000|2024-07-17 07:53:50|5052|5050|5052|5050|5052|5050|5052|5050|40
1721202840000|2024-07-17 07:54:00|5053|5051|5054|5052|5054|5052|5053|5051|258
1721202850000|2024-07-17 07:54:10|5055|5053|5058|5056|5059|5057|5055|5053|515
1721202860000|2024-07-17 07:54:20|5059|5057|5060|5058|5060|5058|5059|5057|370
1721202870000|2024-07-17 07:54:30|||||||||253
1721202880000|2024-07-17 07:54:40|5061|5059|5061|5059|5061|5059|5061|5059|175
1721202890000|2024-07-17 07:54:50|5062|5060|5061|5059|5062|5060|5061|5059|429
1721202900000|2024-07-17 07:55:00|5062|5060|5064|5062|5064|5062|5062|5060|265
1721202910000|2024-07-17 07:55:10|5065|5063|5065|5063|5065|5063|5065|5063|166
1721202920000|2024-07-17 07:55:20|5064|5062|5063|5061|5064|5062|5063|5061|285
1721202930000|2024-07-17 07:55:30|5062|5063|5063|5061|5064|5063|5062|5061|311
1721202940000|2024-07-17 07:55:40|5062|5062|5064|5062|5064|5062|5062|5062|88
1721202950000|2024-07-17 07:55:50|5063||5064||5064||5063||0
1721202960000|2024-07-17 07:56:00|5063|5061|5063|5061|5063|5061|5063|5061|87
1721202970000|2024-07-17 07:56:10|5064|5062|5064|5062|5064|5062|5064|5061|608
1721202980000|2024-07-17 07:56:20|5063|5061|5062|5061|5063|5061|5062|5061|1240
1721202990000|2024-07-17 07:56:30|5061|5060|5060|5059|5062|5060|5060|5059|427
1721203000000|2024-07-17 07:56:40|||||||||36
1721203010000|2024-07-17 07:56:50|5059|5058|5060|5059|5060|5059|5059|5058|1207
1721203030000|2024-07-17 07:57:10||5058||5058||5058||5058|202
1721203040000|2024-07-17 07:57:20|5059||5059||5059||5059||0
1721203050000|2024-07-17 07:57:30|5060||5060||5060||5060||1
1721203060000|2024-07-17 07:57:40|5059||5060||5060||5059||1463
1721203070000|2024-07-17 07:57:50|5059||5060||5060||5059||344
1721203080000|2024-07-17 07:58:00|||||||||76
1721203090000|2024-07-17 07:58:10|5058|5057|5058|5057|5059|5057|5058|5057|410
1721203100000|2024-07-17 07:58:20|5059||5059||5059||5059||591
1721203110000|2024-07-17 07:58:30||5058||5058||5058||5058|84
1721203120000|2024-07-17 07:58:40|5060||5060||5060||5060||282
1721203130000|2024-07-17 07:58:50|||||||||454
1721203140000|2024-07-17 07:59:00|||||||||51
1721203150000|2024-07-17 07:59:10|5061|5059|5062|5060|5062|5060|5061|5059|193
1721203160000|2024-07-17 07:59:20|||||||||196
1721203170000|2024-07-17 07:59:30|5064|5061|5063|5062|5064|5062|5063|5061|80
1721203180000|2024-07-17 07:59:40|||||||||5
1721203190000|2024-07-17 07:59:50|5062|5060|5063|5061|5063|5061|5062|5060|166
1721203200000|2024-07-17 08:00:00|||||||||392
1721203210000|2024-07-17 08:00:10|||||||||2
1721203220000|2024-07-17 08:00:20|||||||||23
1721203230000|2024-07-17 08:00:30|5061|5060|5061|5059|5061|5060|5061|5059|593
1721203240000|2024-07-17 08:00:40|5060|5058|5059|5058|5060|5058|5058|5057|855
1721203250000|2024-07-17 08:00:50|5058|5057|5058|5057|5058|5057|5057|5056|340
1721203260000|2024-07-17 08:01:00|5057|5056|5058|5056|5058|5057|5057|5056|672
1721203280000|2024-07-17 08:01:20|5057|5055|5055|5054|5057|5055|5055|5054|570
1721203290000|2024-07-17 08:01:30|5054|5053|5055|5053|5055|5053|5054|5052|193
1721203300000|2024-07-17 08:01:40|||||||||11
1721203310000|2024-07-17 08:01:50|||||||||60
1721203320000|2024-07-17 08:02:00|||||||||304
1721203330000|2024-07-17 08:02:10|5056|5054|5056|5054|5056|5054|5056|5054|128
1721203350000|2024-07-17 08:02:30|5057|5055|5058|5057|5058|5057|5057|5055|534
1721203360000|2024-07-17 08:02:40|||||||||247
1721203370000|2024-07-17 08:02:50|5059|5058|5060|5058|5060|5058|5059|5058|364
1721203390000|2024-07-17 08:03:10|5061|5060|5061|5060|5061|5060|5061|5060|44
1721203400000|2024-07-17 08:03:20|5062||5063||5063||5062||85
1721203410000|2024-07-17 08:03:30|5064|5061|5065|5063|5065|5063|5064|5061|208
1721203450000|2024-07-17 08:04:10|5067|5064|5065|5063|5067|5066|5065|5063|256
1721203460000|2024-07-17 08:04:20|5063|5062|5062|5061|5063|5062|5062|5061|140
1721203470000|2024-07-17 08:04:30|5063|5062|5062|5060|5064|5062|5062|5060|296
1721203480000|2024-07-17 08:04:40|5063||5062||5063||5062||130
1721203500000|2024-07-17 08:05:00|||||||||39
1721203510000|2024-07-17 08:05:10|5063|5062|5063|5061|5063|5062|5063|5061|399
1721203520000|2024-07-17 08:05:20|5062|5060|5063|5061|5063|5061|5062|5060|81
1721203530000|2024-07-17 08:05:30|||||||||13
1721203540000|2024-07-17 08:05:40|||||||||40
1721203560000|2024-07-17 08:06:00|5062|5062|5063|5061|5063|5062|5062|5061|308
1721203580000|2024-07-17 08:06:20|||||||||176
1721203610000|2024-07-17 08:06:50|||||||||249
1721203620000|2024-07-17 08:07:00|5062|5060|5061|5059|5062|5061|5061|5059|762
1721203630000|2024-07-17 08:07:10|5062|5060|5060|5059|5062|5060|5060|5059|748
1721203640000|2024-07-17 08:07:20|||||||||325
1721203650000|2024-07-17 08:07:30|5061|5060|5062|5060|5062|5060|5061|5060|258
1721203660000|2024-07-17 08:07:40|5063|5061|5063|5061|5063|5061|5063|5061|179
1721203670000|2024-07-17 08:07:50||5062||5062||5062||5062|57
1721203680000|2024-07-17 08:08:00|5064||5063||5064||5063||575
1721203690000|2024-07-17 08:08:10|5064|5061|5062|5061|5064|5061|5062|5061|380
1721203700000|2024-07-17 08:08:20|5064|5062|5064|5062|5064|5062|5064|5062|738
1721203710000|2024-07-17 08:08:30|5065|5063|5067|5066|5067|5066|5065|5063|488
1721203720000|2024-07-17 08:08:40|5066|5064|5066|5064|5066|5064|5066|5064|357
1721203730000|2024-07-17 08:08:50|5063|5061|5063|5061|5063|5061|5062|5061|638
1721203740000|2024-07-17 08:09:00|||||||||27
1721203750000|2024-07-17 08:09:10|5062|5062|5063|5062|5064|5062|5062|5062|160
1721203760000|2024-07-17 08:09:20|5062|5061|5062|5061|5062|5061|5062|5061|59
1721203770000|2024-07-17 08:09:30|||||||||445
1721203790000|2024-07-17 08:09:50|||||||||35
1721203800000|2024-07-17 08:10:00|5063|5062|5063|5062|5063|5062|5063|5062|386
1721203810000|2024-07-17 08:10:10|||||||||304
1721203820000|2024-07-17 08:10:20|||||||||101
1721203830000|2024-07-17 08:10:30|5062|5061|5061|5060|5062|5061|5061|5060|81
1721203840000|2024-07-17 08:10:40|5060|5058|5060|5058|5061|5059|5060|5058|659
1721203850000|2024-07-17 08:10:50|5061|5056|5057|5055|5061|5056|5055|5053|572
1721203860000|2024-07-17 08:11:00|5056|5054|5055|5054|5057|5054|5055|5054|611
1721203870000|2024-07-17 08:11:10|5056|5053|5055|5053|5056|5053|5055|5053|307
1721203880000|2024-07-17 08:11:20|5054|5052|5055|5053|5055|5053|5053|5052|70
1721203890000|2024-07-17 08:11:30|5057|5054|5057|5056|5057|5056|5057|5054|79
1721203900000|2024-07-17 08:11:40|5058|5055|5056|5055|5058|5055|5056|5055|155
1721203920000|2024-07-17 08:12:00|5058|5056|5058|5056|5058|5056|5058|5056|39
1721203930000|2024-07-17 08:12:10|5057||5058||5058||5057||230
1721203940000|2024-07-17 08:12:20|5059|5057|5058|5057|5059|5057|5058|5057|125
1721203960000|2024-07-17 08:12:40|5059|5056|5059|5057|5059|5058|5059|5056|242
1721203970000|2024-07-17 08:12:50|||||||||450
1721203990000|2024-07-17 08:13:10|5060|5058|5060|5058|5060|5058|5060|5058|96
1721204000000|2024-07-17 08:13:20|5062|5061|5062|5061|5062|5061|5062|5060|476
1721204010000|2024-07-17 08:13:30|5063|5060|5063|5062|5063|5062|5063|5060|118
1721204020000|2024-07-17 08:13:40||5061||5061||5061||5061|0
1721204030000|2024-07-17 08:13:50|5062||5063||5063||5062||0
1721204040000|2024-07-17 08:14:00|5062||5062||5063||5062||50
1721204050000|2024-07-17 08:14:10|5061|5060|5061|5060|5061|5060|5061|5060|180
1721204060000|2024-07-17 08:14:20|5062|5061|5057|5056|5062|5061|5057|5056|88
1721204080000|2024-07-17 08:14:40|5056|5055|5055|5053|5056|5055|5055|5053|62
1721204090000|2024-07-17 08:14:50|||||||||37
1721204100000|2024-07-17 08:15:00|5054||5054||5054||5054||0
1721204110000|2024-07-17 08:15:10|5055|5054|5055|5053|5055|5054|5055|5053|163
1721204130000|2024-07-17 08:15:30|5057|5055|5057|5055|5057|5055|5057|5055|1033
1721204140000|2024-07-17 08:15:40|5056||5057||5057||5056||509
1721204150000|2024-07-17 08:15:50|5056|5054|5056|5054|5056|5054|5056|5054|197
1721204160000|2024-07-17 08:16:00||5055||5055||5055||5055|0
1721204170000|2024-07-17 08:16:10|||||||||100
1721204180000|2024-07-17 08:16:20|5057||5057||5057||5057||66
1721204190000|2024-07-17 08:16:30|5058|5056|5058|5056|5058|5056|5057|5055|196
1721204200000|2024-07-17 08:16:40|5057||5057||5058||5057||102
1721204210000|2024-07-17 08:16:50|||||||||2
1721204220000|2024-07-17 08:17:00|||||||||218
1721204230000|2024-07-17 08:17:10|||||||||35
1721204240000|2024-07-17 08:17:20|5055|5054|5056|5054|5056|5054|5055|5054|83
1721204250000|2024-07-17 08:17:30||5055||5055||5055||5055|0
1721204260000|2024-07-17 08:17:40|5057||5057||5057||5057||904
1721204270000|2024-07-17 08:17:50|||||||||20
1721204310000|2024-07-17 08:18:30|||||||||260
1721204320000|2024-07-17 08:18:40|5058|5056|5058|5056|5058|5056|5058|5056|158
1721204330000|2024-07-17 08:18:50|||||||||32
1721204350000|2024-07-17 08:19:10|||||||||238
1721204360000|2024-07-17 08:19:20|||||||||178
1721204380000|2024-07-17 08:19:40|5063|5061|5063|5061|5064|5062|5063|5061|346
1721204390000|2024-07-17 08:19:50|||||||||180
1721204420000|2024-07-17 08:20:20|||||||||5000
1721204430000|2024-07-17 08:20:30|5061|5059|5061|5059|5061|5059|5061|5059|185
1721204470000|2024-07-17 08:21:10||5060||5060||5060||5060|0
1721204490000|2024-07-17 08:21:30|5062|5061|5063|5061|5063|5061|5062|5061|100
1721204500000|2024-07-17 08:21:40|||||||||200
1721204510000|2024-07-17 08:21:50|5064|5062|5064|5063|5064|5063|5063|5062|154
1721204530000|2024-07-17 08:22:10|5065||5065||5065||5065||87
1721204550000|2024-07-17 08:22:30|5066|5065|5070|5068|5070|5068|5066|5065|122
1721204560000|2024-07-17 08:22:40|5071|5069|5071|5069|5071|5069|5071|5069|67
1721204590000|2024-07-17 08:23:10|5070|5068|5070|5068|5070|5068|5070|5068|61
1721204600000|2024-07-17 08:23:20|5071|5069|5071|5069|5071|5069|5071|5069|2
1721204620000|2024-07-17 08:23:40|5072|5070|5073|5070|5073|5070|5072|5070|64
1721204630000|2024-07-17 08:23:50|5074|5071|5074|5071|5074|5071|5074|5071|0
1721204640000|2024-07-17 08:24:00|5073|5072|5074|5072|5074|5072|5073|5072|0
1721204650000|2024-07-17 08:24:10|||||||||5
1721204660000|2024-07-17 08:24:20|||||||||394
1721204680000|2024-07-17 08:24:40||5073||5072||5073||5072|34
1721204690000|2024-07-17 08:24:50|||||||||101
1721204700000|2024-07-17 08:25:00||5073||5072||5073||5072|24
1721204710000|2024-07-17 08:25:10|||||||||3
1721204720000|2024-07-17 08:25:20|||||||||100
1721204730000|2024-07-17 08:25:30|5076|5073|5077|5075|5077|5075|5076|5073|306
1721204740000|2024-07-17 08:25:40|5078|5076|5078|5076|5078|5076|5078|5075|204
1721204750000|2024-07-17 08:25:50|5077||5077||5077||5077||113
1721204760000|2024-07-17 08:26:00||5075||5075||5075||5075|741
1721204770000|2024-07-17 08:26:10|5076||5077||5077||5076||0
1721204780000|2024-07-17 08:26:20|5076||5077||5077||5076||0
1721204790000|2024-07-17 08:26:30|5076|5074|5076|5075|5076|5075|5076|5074|339
1721204800000|2024-07-17 08:26:40|||||||||140
1721204810000|2024-07-17 08:26:50|||||||||75
1721204820000|2024-07-17 08:27:00|5079|5076|5079|5076|5079|5076|5079|5076|435
1721204840000|2024-07-17 08:27:20|5081|5077|5081|5079|5081|5079|5081|5077|107
1721204860000|2024-07-17 08:27:40|5080|5077|5078|5077|5080|5077|5078|5077|82
1721204880000|2024-07-17 08:28:00|5077|5076|5077|5076|5078|5076|5077|5076|183
1721204890000|2024-07-17 08:28:10|5075|5074|5076|5074|5076|5074|5075|5074|238
1721204900000|2024-07-17 08:28:20|5075||5075||5076||5075||45
1721204910000|2024-07-17 08:28:30|5076|5075|5077|5075|5077|5075|5076|5075|192
1721204920000|2024-07-17 08:28:40|5078|5076|5078|5076|5078|5076|5078|5076|1
1721204930000|2024-07-17 08:28:50|5077||5078||5078||5077||317
1721204940000|2024-07-17 08:29:00|5077||5077||5077||5077||0
1721204950000|2024-07-17 08:29:10|||||||||1
1721204960000|2024-07-17 08:29:20|5076|5075|5077|5075|5077|5075|5076|5075|34
1721204970000|2024-07-17 08:29:30|5076||5076||5076||5076||311
1721204980000|2024-07-17 08:29:40|5075|5073|5074|5072|5075|5073|5074|5072|101
1721204990000|2024-07-17 08:29:50|5072|5069|5074|5072|5074|5072|5071|5069|253
1721205020000|2024-07-17 08:30:20|||||||||174
1721205040000|2024-07-17 08:30:40|5077|5075|5077|5075|5077|5075|5077|5075|161
1721205050000|2024-07-17 08:30:50|5076|5074|5075|5074|5076|5075|5075|5074|675
1721205060000|2024-07-17 08:31:00|5076|5075|5075|5074|5076|5075|5075|5073|260
1721205070000|2024-07-17 08:31:10|5074|5073|5074|5072|5074|5073|5074|5072|403
1721205080000|2024-07-17 08:31:20|||||||||218
1721205090000|2024-07-17 08:31:30|||||||||1
1721205100000|2024-07-17 08:31:40||5073||5073||5073||5073|0
1721205110000|2024-07-17 08:31:50|5075|5074|5077|5075|5077|5075|5075|5074|80
1721205120000|2024-07-17 08:32:00|5076|5076|5076|5075|5076|5076|5076|5075|68
1721205140000|2024-07-17 08:32:20|||||||||20
1721205150000|2024-07-17 08:32:30||5074||5074||5074||5074|801
1721205160000|2024-07-17 08:32:40||5075||5075||5075||5075|101
1721205170000|2024-07-17 08:32:50|5075|5074|5076|5074|5076|5074|5075|5074|71
1721205180000|2024-07-17 08:33:00|5075|5073|5075|5073|5075|5073|5075|5073|76
1721205190000|2024-07-17 08:33:10|||||||||58
1721205200000|2024-07-17 08:33:20|5074||5074||5074||5074||7
1721205210000|2024-07-17 08:33:30|||||||||100
1721205220000|2024-07-17 08:33:40|||||||||101
1721205230000|2024-07-17 08:33:50|5075|5072|5075|5074|5075|5074|5075|5072|59
1721205240000|2024-07-17 08:34:00|||||||||79
1721205260000|2024-07-17 08:34:20|5074|5073|5074|5073|5074|5073|5074|5073|180
1721205270000|2024-07-17 08:34:30|||||||||159
1721205280000|2024-07-17 08:34:40|5073|5072|5074|5072|5074|5072|5073|5072|256
1721205300000|2024-07-17 08:35:00|5073||5073||5073||5073||0
1721205310000|2024-07-17 08:35:10|5074||5074||5074||5074||0
1721205320000|2024-07-17 08:35:20|5073||5073||5073||5073||78
1721205330000|2024-07-17 08:35:30|||||||||148
1721205340000|2024-07-17 08:35:40|5071|5070|5071|5070|5071|5070|5071|5070|126
1721205350000|2024-07-17 08:35:50|5072|5071|5073|5071|5073|5071|5072|5071|3
1721205360000|2024-07-17 08:36:00|5072|5073|5074|5073|5074|5073|5072|5073|382
1721205370000|2024-07-17 08:36:10|5072|5070|5070|5068|5073|5071|5069|5067|1365
1721205380000|2024-07-17 08:36:20|5069|5067|5071|5070|5071|5070|5069|5067|115
1721205390000|2024-07-17 08:36:30||5069||5069||5069||5069|195
1721205410000|2024-07-17 08:36:50|||||||||222
1721205430000|2024-07-17 08:37:10|||||||||115
1721205450000|2024-07-17 08:37:30|||||||||372
1721205460000|2024-07-17 08:37:40|5072|5070|5072|5070|5073|5071|5072|5070|182
1721205470000|2024-07-17 08:37:50|5075|5071|5075|5074|5075|5074|5075|5071|91
1721205480000|2024-07-17 08:38:00|5074|5073|5077|5075|5077|5075|5074|5073|376
1721205500000|2024-07-17 08:38:20|||||||||1
1721205510000|2024-07-17 08:38:30|||||||||9
1721205520000|2024-07-17 08:38:40|||||||||1000
1721205550000|2024-07-17 08:39:10|5076||5076||5076||5076||170
1721205560000|2024-07-17 08:39:20|5074|5073|5074|5073|5075|5074|5074|5073|123
1721205580000|2024-07-17 08:39:40|5075|5074|5075|5074|5075|5074|5075|5074|17
1721205590000|2024-07-17 08:39:50|5076||5076||5076||5076||60
1721205610000|2024-07-17 08:40:10|||||||||148
1721205620000|2024-07-17 08:40:20|||||||||156
1721205630000|2024-07-17 08:40:30|5077|5075|5077|5075|5077|5075|5077|5075|5
1721205640000|2024-07-17 08:40:40|5079|5078|5079|5078|5079|5078|5079|5078|126
1721205650000|2024-07-17 08:40:50|||||||||15
1721205660000|2024-07-17 08:41:00|5078|5077|5078|5077|5078|5077|5078|5077|21
1721205670000|2024-07-17 08:41:10|5079|5078|5079|5078|5079|5078|5079|5078|104
1721205680000|2024-07-17 08:41:20|5078|5077|5078|5077|5078|5077|5078|5077|76
1721205690000|2024-07-17 08:41:30|5077|5075|5077|5075|5077|5075|5077|5075|44
1721205700000|2024-07-17 08:41:40|||||||||123
1721205710000|2024-07-17 08:41:50||5076||5076||5076||5076|107
1721205720000|2024-07-17 08:42:00|5076|5075|5075|5074|5076|5075|5075|5074|214
1721205730000|2024-07-17 08:42:10|5074|5072|5074|5072|5074|5072|5074|5072|18
1721205740000|2024-07-17 08:42:20|5073||5073||5073||5073||0
1721205750000|2024-07-17 08:42:30|5072|5071|5072|5070|5073|5071|5072|5070|44
1721205760000|2024-07-17 08:42:40||5071||5071||5071||5071|18
1721205770000|2024-07-17 08:42:50|5073|5072|5073|5072|5073|5072|5073|5072|48
1721205780000|2024-07-17 08:43:00|5074||5074||5074||5074||79
1721205790000|2024-07-17 08:43:10|5076|5073|5075|5074|5076|5075|5075|5073|282
1721205800000|2024-07-17 08:43:20|5074|5073|5074|5073|5074|5073|5074|5073|96
1721205820000|2024-07-17 08:43:40|5073|5072|5073|5071|5073|5072|5073|5071|20
1721205830000|2024-07-17 08:43:50|||||||||358
1721205860000|2024-07-17 08:44:20|||||||||128
1721205870000|2024-07-17 08:44:30|5074|5072|5075|5073|5075|5073|5074|5072|339
1721205880000|2024-07-17 08:44:40|5073|5071|5073|5071|5073|5071|5073|5071|222
1721205890000|2024-07-17 08:44:50|5072||5073||5073||5072||104
1721205900000|2024-07-17 08:45:00|5072||5073||5073||5072||0
1721205920000|2024-07-17 08:45:20|||||||||32
1721205930000|2024-07-17 08:45:30|||||||||42
1721205960000|2024-07-17 08:46:00|||||||||104
1721205970000|2024-07-17 08:46:10|5074|5072|5076|5075|5076|5075|5074|5072|258
1721206010000|2024-07-17 08:46:50|5077||5077||5077||5077||39
1721206030000|2024-07-17 08:47:10|||||||||27
1721206040000|2024-07-17 08:47:20|5079|5076|5079|5076|5079|5076|5079|5076|118
1721206050000|2024-07-17 08:47:30||5077||5077||5077||5077|0
1721206070000|2024-07-17 08:47:50|5078|5076|5078|5076|5078|5076|5078|5076|136
1721206080000|2024-07-17 08:48:00|5076|5075|5076|5074|5076|5075|5076|5074|193
1721206090000|2024-07-17 08:48:10|5078|5076|5078|5076|5078|5076|5078|5076|86
1721206100000|2024-07-17 08:48:20|||||||||202
1721206130000|2024-07-17 08:48:50|||||||||11
1721206150000|2024-07-17 08:49:10|5079|5077|5079|5077|5079|5077|5079|5077|207
1721206160000|2024-07-17 08:49:20|5080|5078|5079|5077|5080|5078|5078|5077|173
1721206180000|2024-07-17 08:49:40|5080|5079|5080|5079|5080|5079|5080|5079|192
1721206190000|2024-07-17 08:49:50||5078||5079||5079||5078|4
1721206200000|2024-07-17 08:50:00|5079|5078|5078|5076|5079|5078|5078|5076|166
1721206210000|2024-07-17 08:50:10|5077||5077||5077||5077||18
1721206220000|2024-07-17 08:50:20|5078|5077|5080|5079|5080|5079|5078|5077|406
1721206230000|2024-07-17 08:50:30|5081|5080|5082|5080|5082|5080|5081|5080|174
1721206240000|2024-07-17 08:50:40|5084|5081|5084|5082|5084|5082|5084|5081|0
1721206250000|2024-07-17 08:50:50|||||||||5
1721206260000|2024-07-17 08:51:00||5083||5082||5083||5082|126
1721206270000|2024-07-17 08:51:10|5083|5081|5084|5082|5084|5082|5083|5081|35
1721206280000|2024-07-17 08:51:20|5083|5081|5084|5082|5084|5082|5083|5081|26
1721206290000|2024-07-17 08:51:30|5083|5081|5083|5081|5083|5082|5083|5081|9
1721206300000|2024-07-17 08:51:40|5084|5082|5084|5082|5084|5082|5084|5081|105
1721206310000|2024-07-17 08:51:50|||||||||124
1721206320000|2024-07-17 08:52:00|5083|5081|5079|5077|5083|5081|5079|5077|575
1721206330000|2024-07-17 08:52:10|5080|5078|5080|5078|5080|5078|5080|5078|257
1721206340000|2024-07-17 08:52:20|5081|5079|5081|5079|5081|5079|5081|5079|77
1721206360000|2024-07-17 08:52:40|5082|5080|5082|5080|5082|5080|5082|5080|0
1721206370000|2024-07-17 08:52:50|5081||5081||5081||5081||1524
1721206380000|2024-07-17 08:53:00|5080|5079|5080|5078|5080|5079|5080|5078|249
1721206390000|2024-07-17 08:53:10|5079|5077|5079|5077|5079|5077|5079|5077|10
1721206400000|2024-07-17 08:53:20|||||||||11
1721206410000|2024-07-17 08:53:30|5078|5076|5078|5076|5078|5076|5078|5076|46
1721206420000|2024-07-17 08:53:40|5079|5077|5079|5077|5079|5077|5079|5077|113
1721206430000|2024-07-17 08:53:50|||||||||27
1721206440000|2024-07-17 08:54:00|5080|5078|5080|5078|5080|5079|5080|5078|94
1721206450000|2024-07-17 08:54:10|||||||||65
1721206460000|2024-07-17 08:54:20|5079||5079||5079||5079||0
1721206470000|2024-07-17 08:54:30|5080||5080||5080||5080||56
1721206480000|2024-07-17 08:54:40||5079||5078||5079||5078|100
1721206490000|2024-07-17 08:54:50||5079||5078||5079||5078|65
1721206500000|2024-07-17 08:55:00|5079|5076|5078|5076|5079|5077|5078|5076|188
1721206510000|2024-07-17 08:55:10|5077||5078||5078||5077||127
1721206520000|2024-07-17 08:55:20||5077||5077||5077||5077|129
1721206530000|2024-07-17 08:55:30|||||||||48
1721206540000|2024-07-17 08:55:40||5076||5076||5076||5076|20
1721206550000|2024-07-17 08:55:50|||||||||195
1721206570000|2024-07-17 08:56:10|5076|5075|5076|5074|5076|5075|5075|5074|186
1721206580000|2024-07-17 08:56:20|||||||||2
1721206590000|2024-07-17 08:56:30|5075|5075|5076|5075|5076|5075|5075|5074|38
1721206610000|2024-07-17 08:56:50|5077|5076|5077|5076|5077|5076|5077|5076|18
1721206620000|2024-07-17 08:57:00||5075||5075||5076||5075|83
1721206650000|2024-07-17 08:57:30||5076||5075||5076||5075|8
1721206680000|2024-07-17 08:58:00||5076||5075||5076||5075|46
1721206690000|2024-07-17 08:58:10|5079|5077|5080|5078|5080|5078|5079|5077|286
1721206700000|2024-07-17 08:58:20|5082|5080|5083|5081|5083|5081|5082|5080|709
1721206710000|2024-07-17 08:58:30|5082|5080|5082|5080|5082|5080|5082|5080|99
1721206720000|2024-07-17 08:58:40|||||||||100
1721206730000|2024-07-17 08:58:50|||||||||552
1721206740000|2024-07-17 08:59:00|5078|5076|5078|5076|5078|5076|5078|5076|169
1721206770000|2024-07-17 08:59:30|||||||||96
1721206800000|2024-07-17 09:00:00|5077|5075|5074|5072|5077|5075|5074|5072|193
1721206810000|2024-07-17 09:00:10|||||||||5
1721206830000|2024-07-17 09:00:30|||||||||56
1721206840000|2024-07-17 09:00:40|5073|5071|5074|5072|5074|5072|5073|5071|18
1721206850000|2024-07-17 09:00:50|5076|5074|5076|5074|5076|5074|5076|5074|228
1721206860000|2024-07-17 09:01:00|5077|5076|5077|5076|5077|5076|5077|5076|63
1721206870000|2024-07-17 09:01:10|5078||5078||5078||5078||79
1721206880000|2024-07-17 09:01:20|||||||||1
1721206920000|2024-07-17 09:02:00|5080|5077|5081|5079|5081|5079|5080|5077|22
1721206930000|2024-07-17 09:02:10||5080||5080||5080||5080|9
1721206940000|2024-07-17 09:02:20|5083|5081|5083|5082|5083|5082|5083|5081|92
1721206950000|2024-07-17 09:02:30|5084|5083|5085|5083|5085|5083|5084|5083|79
1721206960000|2024-07-17 09:02:40|5084|5084|5085|5084|5085|5084|5084|5084|0
1721206970000|2024-07-17 09:02:50|5087|5085|5088|5086|5088|5086|5087|5085|143
1721206980000|2024-07-17 09:03:00|5086|5085|5085|5083|5086|5085|5084|5083|232
1721206990000|2024-07-17 09:03:10|5084|5084|5085|5084|5085|5084|5084|5084|42
1721207010000|2024-07-17 09:03:30|5086|5085|5087|5085|5087|5085|5086|5085|263
1721207020000|2024-07-17 09:03:40||5086||5086||5086||5086|104
1721207030000|2024-07-17 09:03:50|5088||5088||5088||5088||19
1721207040000|2024-07-17 09:04:00|5089||5089||5089||5089||1
1721207050000|2024-07-17 09:04:10|5088|5087|5087|5086|5089|5087|5087|5086|5
1721207070000|2024-07-17 09:04:30|5086|5085|5088|5086|5088|5086|5086|5085|266
1721207080000|2024-07-17 09:04:40|5087||5088||5088||5087||0
1721207090000|2024-07-17 09:04:50|5087||5088||5088||5087||52
1721207100000|2024-07-17 09:05:00|5087||5087||5087||5087||184
1721207110000|2024-07-17 09:05:10||5085||5085||5085||5085|56
1721207120000|2024-07-17 09:05:20|5088|5086|5087|5086|5088|5086|5087|5085|513
1721207130000|2024-07-17 09:05:30|5086|5084|5087|5085|5087|5085|5086|5084|236
1721207140000|2024-07-17 09:05:40|5086||5087||5087||5086||0
1721207150000|2024-07-17 09:05:50|5086|5084|5084|5082|5086|5084|5084|5082|171
1721207160000|2024-07-17 09:06:00|5083||5084||5084||5083||143
1721207170000|2024-07-17 09:06:10|5083||5083||5083||5083||109
1721207180000|2024-07-17 09:06:20|5082|5080|5082|5080|5082|5080|5082|5080|213
1721207190000|2024-07-17 09:06:30|5081||5081||5081||5081||131
1721207200000|2024-07-17 09:06:40|5082|5081|5082|5081|5082|5081|5082|5081|59
1721207210000|2024-07-17 09:06:50|5083|5082|5083|5082|5083|5082|5083|5082|106
1721207220000|2024-07-17 09:07:00|5082|5081|5083|5081|5083|5081|5082|5081|104
1721207230000|2024-07-17 09:07:10|5082|5080|5082|5080|5082|5080|5081|5080|83
1721207240000|2024-07-17 09:07:20|5083|5081|5083|5082|5083|5082|5083|5081|112
1721207250000|2024-07-17 09:07:30|5084||5083||5084||5083||100
1721207260000|2024-07-17 09:07:40|5084|5083|5084|5083|5084|5083|5084|5083|45
1721207270000|2024-07-17 09:07:50|||||||||1
1721207280000|2024-07-17 09:08:00|5083|5082|5083|5082|5083|5082|5083|5082|40
1721207290000|2024-07-17 09:08:10|5084|5083|5084|5083|5084|5083|5084|5083|18
1721207320000|2024-07-17 09:08:40|5085|5084|5085|5084|5085|5084|5085|5084|97
1721207330000|2024-07-17 09:08:50|5084|5083|5085|5083|5085|5083|5084|5083|697
1721207340000|2024-07-17 09:09:00|5084|5082|5082|5080|5084|5082|5082|5080|167
1721207350000|2024-07-17 09:09:10|5083|5081|5083|5081|5083|5081|5083|5081|0
1721207360000|2024-07-17 09:09:20|5084|5082|5085|5084|5085|5084|5084|5082|38
1721207370000|2024-07-17 09:09:30|||||||||15
1721207390000|2024-07-17 09:09:50|||||||||75
1721207400000|2024-07-17 09:10:00|5084|5083|5085|5084|5085|5084|5084|5083|75
1721207410000|2024-07-17 09:10:10|5084|5083|5084|5083|5084|5083|5084|5083|27
1721207420000|2024-07-17 09:10:20|5085|5084|5085|5084|5085|5084|5085|5084|50
1721207430000|2024-07-17 09:10:30||5083||5083||5083||5083|377
1721207440000|2024-07-17 09:10:40||5084||5084||5084||5084|0
1721207450000|2024-07-17 09:10:50|5084|5083|5083|5082|5084|5083|5083|5082|332
1721207480000|2024-07-17 09:11:20|5082|5081|5082|5081|5082|5081|5082|5081|92
1721207490000|2024-07-17 09:11:30|||||||||9
1721207500000|2024-07-17 09:11:40|5084|5083|5084|5083|5084|5083|5084|5083|397
1721207510000|2024-07-17 09:11:50|5085|5084|5085|5084|5085|5084|5085|5084|223
1721207520000|2024-07-17 09:12:00|5086|5085|5087|5085|5087|5085|5086|5085|162
1721207530000|2024-07-17 09:12:10|5086|5086|5086|5085|5087|5086|5086|5085|349
1721207540000|2024-07-17 09:12:20|5087||5087||5087||5087||126
1721207550000|2024-07-17 09:12:30|5086||5087||5087||5086||355
1721207560000|2024-07-17 09:12:40|5086||5086||5087||5086||156
1721207570000|2024-07-17 09:12:50|5087||5087||5087||5087||189
1721207580000|2024-07-17 09:13:00|5086||5086||5086||5086||48
1721207590000|2024-07-17 09:13:10|5087|5086|5086|5085|5087|5086|5086|5085|174
1721207600000|2024-07-17 09:13:20|5085|5084|5085|5084|5085|5084|5085|5084|419
1721207610000|2024-07-17 09:13:30|5086|5085|5087|5085|5087|5085|5086|5085|95
1721207620000|2024-07-17 09:13:40|5089|5087|5088|5086|5089|5087|5088|5086|342
1721207640000|2024-07-17 09:14:00|5087|5085|5087|5085|5087|5085|5087|5085|401
1721207650000|2024-07-17 09:14:10|||||||||390
1721207660000|2024-07-17 09:14:20|5088|5086|5089|5087|5089|5087|5088|5086|0
1721207670000|2024-07-17 09:14:30|5088|5086|5088|5086|5088|5086|5087|5086|215
1721207680000|2024-07-17 09:14:40|5087||5087||5087||5087||33
1721207690000|2024-07-17 09:14:50|||||||||12
1721207700000|2024-07-17 09:15:00|5088||5088||5088||5088||0
1721207710000|2024-07-17 09:15:10|5089|5087|5089|5087|5089|5087|5089|5087|0
1721207720000|2024-07-17 09:15:20|5088|5086|5087|5086|5088|5086|5087|5086|40
1721207730000|2024-07-17 09:15:30|||||||||104
1721207740000|2024-07-17 09:15:40|5086|5085|5087|5086|5087|5086|5086|5085|443
1721207760000|2024-07-17 09:16:00|5088|5087|5088|5087|5088|5087|5088|5087|4
1721207770000|2024-07-17 09:16:10||5086||5087||5087||5086|50
1721207780000|2024-07-17 09:16:20|||||||||35
1721207790000|2024-07-17 09:16:30|||||||||744
1721207800000|2024-07-17 09:16:40|5087|5086|5087|5086|5087|5086|5087|5086|87
1721207820000|2024-07-17 09:17:00|5088||5088||5088||5088||90
1721207830000|2024-07-17 09:17:10|5089|5088|5089|5087|5089|5088|5089|5087|230
1721207840000|2024-07-17 09:17:20||5088||5088||5088||5088|4
1721207850000|2024-07-17 09:17:30|5090||5090||5090||5090||142
1721207860000|2024-07-17 09:17:40|5089|5089|5089|5088|5089|5089|5089|5088|43
1721207880000|2024-07-17 09:18:00|5088|5086|5087|5085|5088|5086|5087|5085|234
1721207890000|2024-07-17 09:18:10|5088|5086|5088|5086|5088|5086|5088|5086|0
1721207910000|2024-07-17 09:18:30|5089|5087|5089|5087|5089|5087|5089|5087|156
1721207920000|2024-07-17 09:18:40||5088||5088||5088||5088|0
1721207930000|2024-07-17 09:18:50||5087||5087||5087||5087|28
1721207940000|2024-07-17 09:19:00||5088||5088||5088||5088|99
1721207950000|2024-07-17 09:19:10|5088|5087|5088|5086|5088|5087|5087|5085|82
1721207960000|2024-07-17 09:19:20|5087|5085|5087|5086|5088|5086|5087|5085|0
1721207970000|2024-07-17 09:19:30||5085||5085||5085||5085|99
1721207980000|2024-07-17 09:19:40||5086||5086||5086||5086|175
1721208000000|2024-07-17 09:20:00|||||||||585
1721208010000|2024-07-17 09:20:10|5088|5087|5089|5087|5089|5087|5088|5087|38
1721208020000|2024-07-17 09:20:20|5091|5090|5092|5090|5092|5090|5090|5089|732
1721208040000|2024-07-17 09:20:40||5091||5091||5091||5091|2
1721208060000|2024-07-17 09:21:00|||||||||36
1721208070000|2024-07-17 09:21:10|5093|5092|5091|5090|5093|5092|5091|5090|414
1721208080000|2024-07-17 09:21:20||5089||5090||5090||5089|66
1721208090000|2024-07-17 09:21:30|||||||||100
1721208110000|2024-07-17 09:21:50|5090|5089|5091|5089|5091|5089|5090|5089|84
1721208120000|2024-07-17 09:22:00|5090|5088|5091|5089|5091|5089|5090|5088|119
1721208150000|2024-07-17 09:22:30|5090|5088|5090|5089|5090|5089|5089|5088|345
1721208170000|2024-07-17 09:22:50|||||||||42
1721208190000|2024-07-17 09:23:10|||||||||185
1721208200000|2024-07-17 09:23:20|||||||||400
1721208210000|2024-07-17 09:23:30|||||||||367
1721208220000|2024-07-17 09:23:40|||||||||37
1721208230000|2024-07-17 09:23:50|5089|5088|5089|5088|5089|5088|5089|5088|33
1721208250000|2024-07-17 09:24:10|||||||||89
1721208260000|2024-07-17 09:24:20||5087||5087||5087||5087|18
1721208270000|2024-07-17 09:24:30|5087|5086|5087|5086|5087|5086|5087|5086|62
1721208290000|2024-07-17 09:24:50||5085||5086||5086||5085|194
1721208300000|2024-07-17 09:25:00|5089|5087|5089|5088|5089|5088|5089|5087|348
1721208330000|2024-07-17 09:25:30|5090|5089|5090|5089|5090|5089|5090|5089|147
1721208350000|2024-07-17 09:25:50|||||||||97
1721208410000|2024-07-17 09:26:50|||||||||220
1721208430000|2024-07-17 09:27:10|5091|5090|5091|5090|5091|5090|5091|5090|218
1721208440000|2024-07-17 09:27:20||5089||5089||5089||5089|0
1721208450000|2024-07-17 09:27:30||5090||5090||5090||5090|113
1721208470000|2024-07-17 09:27:50|5090|5089|5090|5089|5090|5089|5090|5089|622
1721208480000|2024-07-17 09:28:00|5091|5090|5091|5090|5091|5090|5091|5090|209
1721208490000|2024-07-17 09:28:10|5092|5091|5092|5091|5092|5091|5092|5091|466
1721208520000|2024-07-17 09:28:40|5091|5090|5091|5090|5091|5090|5091|5090|61
1721208540000|2024-07-17 09:29:00|5090|5089|5090|5089|5090|5089|5090|5089|4668
1721208550000|2024-07-17 09:29:10|||||||||4
1721208560000|2024-07-17 09:29:20|5091|5090|5091|5090|5091|5090|5091|5090|149
1721208580000|2024-07-17 09:29:40|5090|5089|5090|5089|5090|5089|5090|5089|143
1721208610000|2024-07-17 09:30:10|5089|5088|5089|5088|5089|5088|5089|5088|474
1721208620000|2024-07-17 09:30:20|5088|5087|5087|5086|5088|5087|5087|5086|113
1721208650000|2024-07-17 09:30:50|5089|5087|5089|5087|5089|5087|5089|5087|97
1721208690000|2024-07-17 09:31:30|||||||||4
1721208700000|2024-07-17 09:31:40|||||||||5
1721208710000|2024-07-17 09:31:50||5088||5088||5088||5088|152
1721208730000|2024-07-17 09:32:10|5090||5090||5090||5090||117
1721208750000|2024-07-17 09:32:30||5089||5089||5089||5089|43
1721208760000|2024-07-17 09:32:40|||||||||413
1721208770000|2024-07-17 09:32:50|||||||||80
1721208780000|2024-07-17 09:33:00|5091||5091||5091||5091||192
1721208790000|2024-07-17 09:33:10|5090||5090||5090||5090||104
1721208800000|2024-07-17 09:33:20|5088|5087|5088|5087|5088|5087|5087|5086|408
1721208810000|2024-07-17 09:33:30||5086||5086||5086||5086|0
1721208820000|2024-07-17 09:33:40|5089|5087|5089|5088|5089|5088|5089|5087|39
1721208840000|2024-07-17 09:34:00|||||||||8
1721208850000|2024-07-17 09:34:10|||||||||162
1721208860000|2024-07-17 09:34:20|5088|5087|5089|5088|5089|5088|5088|5087|39
1721208880000|2024-07-17 09:34:40|5090|5089|5091|5089|5091|5089|5090|5089|95
1721208890000|2024-07-17 09:34:50|5090|5090|5091|5089|5091|5090|5090|5089|151
1721208920000|2024-07-17 09:35:20|5090||5090||5090||5090||17
1721208930000|2024-07-17 09:35:30||5088||5088||5088||5088|254
1721208940000|2024-07-17 09:35:40|||||||||43
1721208950000|2024-07-17 09:35:50|||||||||1
1721208960000|2024-07-17 09:36:00||5089||5089||5089||5089|0
1721208970000|2024-07-17 09:36:10|5091|5090|5091|5089|5091|5090|5090|5089|86
1721208990000|2024-07-17 09:36:30||5090||5089||5090||5089|78
1721209000000|2024-07-17 09:36:40|||||||||1
1721209010000|2024-07-17 09:36:50|5092|5090|5092|5090|5092|5090|5091|5090|556
1721209030000|2024-07-17 09:37:10|5091||5092||5092||5091||256
1721209040000|2024-07-17 09:37:20|5091|5091|5091|5089|5092|5091|5091|5089|205
1721209050000|2024-07-17 09:37:30|5092|5090|5092|5090|5092|5090|5091|5090|88
1721209070000|2024-07-17 09:37:50|||||||||38
1721209100000|2024-07-17 09:38:20||5091||5091||5091||5091|0
1721209130000|2024-07-17 09:38:50|5093||5093||5093||5093||81
1721209170000|2024-07-17 09:39:30|5092||5092||5092||5092||65
1721209180000|2024-07-17 09:39:40|||||||||48
1721209190000|2024-07-17 09:39:50|5094|5093|5094|5092|5094|5093|5093|5092|200
1721209200000|2024-07-17 09:40:00|5093|5091|5093|5091|5093|5091|5093|5091|499
1721209240000|2024-07-17 09:40:40|||||||||65
1721209250000|2024-07-17 09:40:50|5092||5093||5093||5092||67
1721209260000|2024-07-17 09:41:00|||||||||117
1721209290000|2024-07-17 09:41:30|5092||5092||5092||5092||0
1721209300000|2024-07-17 09:41:40|5093||5093||5093||5093||4
1721209310000|2024-07-17 09:41:50|5092||5093||5093||5092||120
1721209340000|2024-07-17 09:42:20|5092||5092||5093||5092||174
1721209390000|2024-07-17 09:43:10|||||||||308
1721209400000|2024-07-17 09:43:20|5091|5090|5090|5089|5091|5090|5090|5089|819
1721209410000|2024-07-17 09:43:30|5089|5088|5089|5088|5089|5088|5089|5088|502
1721209420000|2024-07-17 09:43:40|5088|5087|5088|5086|5088|5087|5087|5085|785
1721209430000|2024-07-17 09:43:50|5089|5087|5086|5085|5089|5087|5086|5085|402
1721209440000|2024-07-17 09:44:00||5084||5084||5084||5084|88
1721209450000|2024-07-17 09:44:10|5085||5085||5085||5085||0
1721209460000|2024-07-17 09:44:20|||||||||10
1721209480000|2024-07-17 09:44:40|||||||||100
1721209490000|2024-07-17 09:44:50|5086|5085|5086|5084|5086|5085|5086|5084|201
1721209500000|2024-07-17 09:45:00|5085|5085|5086|5085|5086|5085|5085|5084|574
1721209510000|2024-07-17 09:45:10|5085|5084|5084|5083|5085|5084|5084|5083|395
1721209520000|2024-07-17 09:45:20|5085|5084|5085|5084|5085|5084|5085|5084|25
1721209530000|2024-07-17 09:45:30|||||||||186
1721209540000|2024-07-17 09:45:40|||||||||353
1721209550000|2024-07-17 09:45:50|5087|5085|5087|5085|5087|5085|5086|5085|410
1721209560000|2024-07-17 09:46:00|5088|5086|5088|5086|5088|5086|5088|5086|1126
1721209570000|2024-07-17 09:46:10|5087||5088||5088||5087||880
1721209580000|2024-07-17 09:46:20|5087|5085|5086|5084|5087|5085|5086|5084|710
1721209590000|2024-07-17 09:46:30||5085||5084||5085||5084|263
1721209600000|2024-07-17 09:46:40|||||||||3
1721209620000|2024-07-17 09:47:00|5085||5085||5085||5085||0
1721209630000|2024-07-17 09:47:10|5086|5085|5086|5084|5086|5085|5086|5084|140
1721209660000|2024-07-17 09:47:40||5085||5084||5085||5084|118
1721209670000|2024-07-17 09:47:50|5085||5085||5085||5085||117
1721209710000|2024-07-17 09:48:30|5087|5086|5087|5086|5087|5086|5087|5086|35
1721209720000|2024-07-17 09:48:40|5086|5085|5086|5084|5086|5085|5086|5084|532
1721209730000|2024-07-17 09:48:50|||||||||34
1721209740000|2024-07-17 09:49:00|5087|5085|5086|5084|5087|5085|5086|5084|410
1721209770000|2024-07-17 09:49:30|||||||||51
1721209780000|2024-07-17 09:49:40||5085||5084||5085||5084|474
1721209790000|2024-07-17 09:49:50|5087|5085|5086|5084|5087|5085|5086|5084|308
1721209810000|2024-07-17 09:50:10|5085||5086||5086||5085||59
1721209830000|2024-07-17 09:50:30|5087|5085|5087|5085|5087|5085|5087|5085|356
1721209840000|2024-07-17 09:50:40||5086||5086||5086||5086|543
1721209850000|2024-07-17 09:50:50|5088|5087|5088|5086|5088|5087|5087|5086|767
1721209860000|2024-07-17 09:51:00|5087|5085|5086|5084|5087|5085|5086|5084|491
1721209870000|2024-07-17 09:51:10|||||||||501
1721209900000|2024-07-17 09:51:40|5085|5083|5084|5082|5085|5083|5083|5082|241
1721209910000|2024-07-17 09:51:50||5083||5082||5083||5082|196
1721209920000|2024-07-17 09:52:00|5083||5083||5083||5083||0
1721209930000|2024-07-17 09:52:10|5084|5083|5084|5083|5084|5083|5084|5083|472
1721209940000|2024-07-17 09:52:20||5082||5082||5082||5082|56
1721209970000|2024-07-17 09:52:50|||||||||93
1721209980000|2024-07-17 09:53:00|5083||5084||5084||5083||174
1721209990000|2024-07-17 09:53:10|5085|5084|5086|5084|5086|5084|5085|5084|98
1721210000000|2024-07-17 09:53:20|5085|5083|5084|5082|5085|5083|5084|5082|592
1721210010000|2024-07-17 09:53:30||5083||5083||5083||5083|79
1721210020000|2024-07-17 09:53:40||5082||5082||5082||5082|178
1721210050000|2024-07-17 09:54:10|||||||||1962
1721210080000|2024-07-17 09:54:40|5083||5083||5083||5083||551
1721210100000|2024-07-17 09:55:00|||||||||27
1721210120000|2024-07-17 09:55:20|5084|5083|5084|5082|5084|5083|5084|5082|324
1721210130000|2024-07-17 09:55:30||5083||5082||5083||5082|249
1721210150000|2024-07-17 09:55:50|||||||||15
1721210170000|2024-07-17 09:56:10|5083||5083||5083||5083||91
1721210180000|2024-07-17 09:56:20|||||||||118
1721210190000|2024-07-17 09:56:30|5084||5084||5084||5084||167
1721210200000|2024-07-17 09:56:40|||||||||368
1721210210000|2024-07-17 09:56:50|5086|5085|5084|5082|5086|5085|5084|5082|761
1721210230000|2024-07-17 09:57:10|||||||||75
1721210240000|2024-07-17 09:57:20|5083|5083|5084|5082|5084|5083|5083|5082|316
1721210290000|2024-07-17 09:58:10|||||||||1
1721210320000|2024-07-17 09:58:40|5086|5084|5086|5084|5086|5084|5086|5084|197
1721210330000|2024-07-17 09:58:50|5085|5083|5085|5083|5085|5083|5084|5083|350
1721210340000|2024-07-17 09:59:00|5084|5082|5084|5082|5084|5082|5084|5082|354
1721210350000|2024-07-17 09:59:10|5085|5083|5084|5082|5085|5083|5084|5082|87
1721210360000|2024-07-17 09:59:20|||||||||104
1721210370000|2024-07-17 09:59:30|5085|5083|5084|5082|5085|5083|5084|5082|15319
1721210380000|2024-07-17 09:59:40|||||||||1
1721210390000|2024-07-17 09:59:50|5085|5083|5085|5083|5085|5083|5084|5083|273
1721210410000|2024-07-17 10:00:10|||||||||50
1721210420000|2024-07-17 10:00:20|||||||||259
1721210430000|2024-07-17 10:00:30|5087|5086|5088|5087|5088|5087|5087|5086|299
1721210440000|2024-07-17 10:00:40|5089|5088|5089|5088|5089|5088|5089|5088|12
1721210450000|2024-07-17 10:00:50|5091|5089|5091|5089|5091|5089|5091|5089|3
1721210480000|2024-07-17 10:01:20|5089|5088|5089|5088|5089|5088|5089|5088|216
1721210490000|2024-07-17 10:01:30|5090||5090||5090||5090||58
1721210550000|2024-07-17 10:02:30|5091|5089|5091|5089|5091|5089|5091|5089|261
1721210560000|2024-07-17 10:02:40|||||||||21
1721210570000|2024-07-17 10:02:50|5092|5090|5094|5092|5094|5092|5092|5090|175
1721210580000|2024-07-17 10:03:00||5093||5093||5093||5093|74
1721210590000|2024-07-17 10:03:10|5095||5095||5095||5095||90
1721210640000|2024-07-17 10:04:00||5094||5094||5094||5094|0
1721210660000|2024-07-17 10:04:20||5093||5093||5093||5093|62
1721210690000|2024-07-17 10:04:50||5094||5094||5094||5094|0
1721210700000|2024-07-17 10:05:00|5094|5093|5095|5093|5095|5093|5094|5093|144
1721210710000|2024-07-17 10:05:10|5094||5094||5094||5094||0
1721210720000|2024-07-17 10:05:20||5092||5092||5093||5092|106
1721210730000|2024-07-17 10:05:30|||||||||19
1721210740000|2024-07-17 10:05:40|5093||5093||5093||5093||0
1721210750000|2024-07-17 10:05:50|||||||||1
1721210760000|2024-07-17 10:06:00|5094|5093|5094|5093|5094|5093|5094|5093|49
1721210770000|2024-07-17 10:06:10|5095||5095||5095||5095||162
1721210780000|2024-07-17 10:06:20|5094||5095||5095||5094||0
1721210790000|2024-07-17 10:06:30||5094||5094||5094||5094|0
1721210800000|2024-07-17 10:06:40|||||||||81
1721210860000|2024-07-17 10:07:40|5096|5095|5096|5095|5096|5095|5096|5095|3
1721210870000|2024-07-17 10:07:50|5095|5094|5096|5094|5096|5094|5095|5094|75
1721210880000|2024-07-17 10:08:00|5098|5096|5098|5096|5098|5096|5098|5096|200
1721210890000|2024-07-17 10:08:10||5097||5097||5097||5097|2
1721210900000|2024-07-17 10:08:20|||||||||114
1721210920000|2024-07-17 10:08:40|||||||||100
1721210930000|2024-07-17 10:08:50|||||||||1
1721210940000|2024-07-17 10:09:00||5096||5096||5096||5096|149
1721210950000|2024-07-17 10:09:10|5097|5095|5096|5095|5097|5095|5096|5095|481
1721210960000|2024-07-17 10:09:20||5094||5094||5094||5094|3
1721210980000|2024-07-17 10:09:40||5095||5095||5095||5095|0
1721210990000|2024-07-17 10:09:50|||||||||99
1721211020000|2024-07-17 10:10:20|||||||||204
1721211030000|2024-07-17 10:10:30|5097|5096|5097|5096|5097|5096|5097|5096|104
1721211050000|2024-07-17 10:10:50|||||||||307
1721211060000|2024-07-17 10:11:00|||||||||291
1721211070000|2024-07-17 10:11:10|||||||||11
1721211080000|2024-07-17 10:11:20|||||||||126
1721211090000|2024-07-17 10:11:30|||||||||9
1721211110000|2024-07-17 10:11:50|5098|5097|5098|5097|5098|5097|5098|5097|107
1721211120000|2024-07-17 10:12:00|||||||||52
1721211130000|2024-07-17 10:12:10|5097|5096|5097|5096|5097|5096|5097|5096|509
1721211150000|2024-07-17 10:12:30|5096|5095|5096|5095|5096|5095|5096|5095|26
1721211160000|2024-07-17 10:12:40|5098|5096|5098|5096|5098|5096|5098|5096|183
1721211170000|2024-07-17 10:12:50||5097||5097||5097||5097|0
1721211180000|2024-07-17 10:13:00|5097|5096|5097|5096|5097|5096|5097|5096|4
1721211190000|2024-07-17 10:13:10|5095|5094|5095|5094|5095|5094|5095|5094|4
1721211200000|2024-07-17 10:13:20|5094|5093|5094|5093|5094|5093|5094|5093|12
1721211250000|2024-07-17 10:14:10|5095|5094|5095|5094|5095|5094|5095|5094|67
1721211270000|2024-07-17 10:14:30|5096|5095|5096|5095|5096|5095|5096|5095|38
1721211280000|2024-07-17 10:14:40|5095|5094|5096|5094|5096|5094|5095|5094|49
1721211290000|2024-07-17 10:14:50||5095||5095||5095||5095|44
1721211340000|2024-07-17 10:15:40|||||||||2
1721211360000|2024-07-17 10:16:00|5097||5097||5097||5097||280
1721211370000|2024-07-17 10:16:10|5096|5096|5096|5095|5096|5096|5096|5095|224
1721211400000|2024-07-17 10:16:40|5095|5094|5095|5094|5095|5094|5095|5094|11
1721211420000|2024-07-17 10:17:00|5096|5095|5096|5095|5096|5095|5096|5095|0
1721211440000|2024-07-17 10:17:20|5095|5094|5096|5095|5096|5095|5095|5094|267
1721211450000|2024-07-17 10:17:30|||||||||235
1721211470000|2024-07-17 10:17:50|||||||||122
1721211480000|2024-07-17 10:18:00|5097|5096|5097|5096|5097|5096|5097|5096|37
1721211510000|2024-07-17 10:18:30|5098|5097|5098|5097|5098|5097|5098|5097|23
1721211530000|2024-07-17 10:18:50|5099|5098|5098|5097|5099|5098|5098|5097|87
1721211540000|2024-07-17 10:19:00|||||||||258
1721211550000|2024-07-17 10:19:10|5096|5095|5096|5095|5096|5095|5096|5095|36
1721211560000|2024-07-17 10:19:20|||||||||2
1721211570000|2024-07-17 10:19:30|||||||||94
1721211600000|2024-07-17 10:20:00|5097|5096|5097|5096|5097|5096|5097|5096|126
1721211630000|2024-07-17 10:20:30|5098|5097|5098|5097|5098|5097|5098|5096|149
1721211650000|2024-07-17 10:20:50|5099|5098|5099|5098|5099|5098|5099|5098|120
1721211660000|2024-07-17 10:21:00|5098|5097|5098|5097|5098|5097|5098|5097|329
1721211670000|2024-07-17 10:21:10|5099|5098|5099|5098|5099|5098|5099|5098|15
1721211680000|2024-07-17 10:21:20|||||||||321
1721211690000|2024-07-17 10:21:30|||||||||176
1721211700000|2024-07-17 10:21:40|||||||||75
1721211710000|2024-07-17 10:21:50|5100|5099|5099|5098|5100|5099|5099|5098|421
1721211720000|2024-07-17 10:22:00|5098|5097|5098|5097|5098|5097|5098|5097|166
1721211730000|2024-07-17 10:22:10|||||||||9
1721211740000|2024-07-17 10:22:20|||||||||975
1721211760000|2024-07-17 10:22:40|||||||||1
1721211790000|2024-07-17 10:23:10|||||||||69
1721211800000|2024-07-17 10:23:20||5096||5097||5097||5096|440
1721211830000|2024-07-17 10:23:50|||||||||16
1721211850000|2024-07-17 10:24:10|5096|5095|5096|5095|5096|5095|5096|5095|320
1721211860000|2024-07-17 10:24:20||5094||5094||5095||5094|59
1721211870000|2024-07-17 10:24:30||5095||5095||5095||5095|1
1721211910000|2024-07-17 10:25:10|||||||||220
1721211930000|2024-07-17 10:25:30|5097||5097||5097||5097||52
1721211950000|2024-07-17 10:25:50|5099|5097|5099|5097|5099|5097|5099|5097|28
1721211960000|2024-07-17 10:26:00||5098||5098||5098||5098|0
1721211980000|2024-07-17 10:26:20|||||||||22
1721212010000|2024-07-17 10:26:50|5100||5100||5100||5100||28
1721212020000|2024-07-17 10:27:00||5099||5099||5099||5099|15
1721212030000|2024-07-17 10:27:10|||||||||134
1721212040000|2024-07-17 10:27:20|||||||||122
1721212050000|2024-07-17 10:27:30|||||||||43
1721212070000|2024-07-17 10:27:50|||||||||30
1721212080000|2024-07-17 10:28:00|5099|5098|5099|5098|5099|5098|5099|5098|21
1721212090000|2024-07-17 10:28:10|||||||||201
1721212100000|2024-07-17 10:28:20|||||||||67
1721212150000|2024-07-17 10:29:10|5098|5097|5098|5097|5098|5097|5098|5097|123
1721212160000|2024-07-17 10:29:20|5099|5098|5099|5098|5099|5098|5098|5098|77
1721212170000|2024-07-17 10:29:30|5100|5099|5100|5099|5100|5099|5100|5099|119
1721212180000|2024-07-17 10:29:40|||||||||54
1721212190000|2024-07-17 10:29:50|5099|5098|5099|5098|5099|5098|5099|5098|37
1721212200000|2024-07-17 10:30:00|5100|5099|5099|5098|5100|5099|5099|5098|341
1721212210000|2024-07-17 10:30:10|||||||||207
1721212220000|2024-07-17 10:30:20|||||||||43
1721212230000|2024-07-17 10:30:30|||||||||14
1721212240000|2024-07-17 10:30:40|5098|5097|5098|5097|5098|5097|5098|5097|56
1721212260000|2024-07-17 10:31:00||5096||5097||5097||5096|287
1721212270000|2024-07-17 10:31:10|5097|5096|5097|5096|5097|5096|5097|5096|506
1721212280000|2024-07-17 10:31:20|||||||||39
1721212290000|2024-07-17 10:31:30|||||||||4
1721212300000|2024-07-17 10:31:40|||||||||2
1721212330000|2024-07-17 10:32:10|5096|5095|5096|5095|5096|5095|5096|5095|215
1721212340000|2024-07-17 10:32:20|||||||||11
1721212350000|2024-07-17 10:32:30|||||||||388
1721212380000|2024-07-17 10:33:00|||||||||3
1721212390000|2024-07-17 10:33:10|||||||||30
1721212420000|2024-07-17 10:33:40|||||||||1
1721212430000|2024-07-17 10:33:50|5097|5096|5097|5096|5097|5096|5097|5096|149
1721212450000|2024-07-17 10:34:10|5098|5097|5098|5097|5098|5097|5098|5097|89
1721212460000|2024-07-17 10:34:20|||||||||21
1721212470000|2024-07-17 10:34:30|||||||||1
1721212480000|2024-07-17 10:34:40|5099|5098|5099|5098|5099|5098|5099|5098|110
1721212490000|2024-07-17 10:34:50||5097||5097||5097||5097|21
1721212500000|2024-07-17 10:35:00|5098||5098||5098||5098||0
1721212510000|2024-07-17 10:35:10|5093|5092|5093|5092|5093|5092|5093|5092|347
1721212520000|2024-07-17 10:35:20|||||||||64
1721212530000|2024-07-17 10:35:30|||||||||34
1721212540000|2024-07-17 10:35:40|||||||||117
1721212570000|2024-07-17 10:36:10|||||||||15
1721212590000|2024-07-17 10:36:30|||||||||174
1721212600000|2024-07-17 10:36:40|5092|5091|5092|5091|5092|5091|5092|5091|181
1721212610000|2024-07-17 10:36:50|||||||||186
1721212620000|2024-07-17 10:37:00|5090|5089|5090|5089|5090|5089|5090|5089|120
1721212640000|2024-07-17 10:37:20|||||||||834
1721212650000|2024-07-17 10:37:30|||||||||2
1721212660000|2024-07-17 10:37:40|||||||||43
1721212710000|2024-07-17 10:38:30|||||||||1501
1721212720000|2024-07-17 10:38:40|||||||||152
1721212730000|2024-07-17 10:38:50|||||||||538
1721212740000|2024-07-17 10:39:00|||||||||412
1721212750000|2024-07-17 10:39:10|||||||||855
1721212760000|2024-07-17 10:39:20|||||||||13
1721212770000|2024-07-17 10:39:30|||||||||35
1721212780000|2024-07-17 10:39:40|||||||||104
1721212800000|2024-07-17 10:40:00|||||||||314
1721212830000|2024-07-17 10:40:30|||||||||78
1721212840000|2024-07-17 10:40:40||5088||5088||5088||5088|675
1721212860000|2024-07-17 10:41:00||5089||5089||5089||5089|0
1721212870000|2024-07-17 10:41:10|||||||||6
1721212900000|2024-07-17 10:41:40|5089|5088|5088|5087|5089|5088|5088|5087|375
1721212910000|2024-07-17 10:41:50|||||||||17
1721212920000|2024-07-17 10:42:00|||||||||135
1721212930000|2024-07-17 10:42:10|||||||||196
1721212960000|2024-07-17 10:42:40|||||||||98
1721212980000|2024-07-17 10:43:00|5089|5088|5089|5088|5089|5088|5089|5088|33
1721212990000|2024-07-17 10:43:10|||||||||10
1721213000000|2024-07-17 10:43:20|||||||||200
1721213020000|2024-07-17 10:43:40|5087|5085|5086|5085|5087|5085|5086|5085|81
1721213030000|2024-07-17 10:43:50|5085|5084|5085|5084|5085|5084|5085|5084|135
1721213040000|2024-07-17 10:44:00|||||||||100
1721213050000|2024-07-17 10:44:10|5084|5083|5083|5081|5084|5083|5083|5081|179
1721213060000|2024-07-17 10:44:20|5082||5083||5083||5082||50
1721213070000|2024-07-17 10:44:30|5082|5080|5081|5080|5082|5080|5081|5080|16
1721213140000|2024-07-17 10:45:40|||||||||110
1721213160000|2024-07-17 10:46:00|5085|5084|5084|5083|5085|5084|5084|5083|149
1721213180000|2024-07-17 10:46:20|5085|5084|5085|5084|5085|5084|5085|5084|56
1721213210000|2024-07-17 10:46:50|5083|5082|5083|5082|5083|5082|5083|5082|54
1721213220000|2024-07-17 10:47:00||5081||5081||5081||5081|69
1721213230000|2024-07-17 10:47:10|||||||||196
1721213270000|2024-07-17 10:47:50|5080|5079|5080|5078|5080|5079|5080|5078|34
1721213300000|2024-07-17 10:48:20|||||||||500
1721213320000|2024-07-17 10:48:40||5079||5079||5079||5079|0
1721213340000|2024-07-17 10:49:00|||||||||68
1721213350000|2024-07-17 10:49:10|||||||||52
1721213380000|2024-07-17 10:49:40|||||||||18
1721213410000|2024-07-17 10:50:10|||||||||2
1721213430000|2024-07-17 10:50:30|||||||||8
1721213440000|2024-07-17 10:50:40|5079|5078|5079|5078|5079|5078|5079|5078|126
1721213450000|2024-07-17 10:50:50|||||||||1000
1721213470000|2024-07-17 10:51:10|||||||||50
1721213480000|2024-07-17 10:51:20|||||||||88
1721213510000|2024-07-17 10:51:50|||||||||25
1721213520000|2024-07-17 10:52:00|5080|5079|5080|5079|5080|5079|5080|5079|85
1721213550000|2024-07-17 10:52:30|5081|5080|5081|5080|5081|5080|5081|5080|359
1721213560000|2024-07-17 10:52:40||5079||5079||5079||5079|308
1721213580000|2024-07-17 10:53:00|5080||5080||5080||5080||0
1721213590000|2024-07-17 10:53:10|5079|5078|5079|5078|5079|5078|5079|5078|258
1721213610000|2024-07-17 10:53:30|5077|5076|5077|5076|5077|5076|5077|5076|123
1721213620000|2024-07-17 10:53:40|||||||||65
1721213630000|2024-07-17 10:53:50|||||||||69
1721213650000|2024-07-17 10:54:10|||||||||195
1721213660000|2024-07-17 10:54:20||5075||5075||5075||5075|505
1721213670000|2024-07-17 10:54:30|5076||5076||5076||5076||93
1721213680000|2024-07-17 10:54:40|||||||||103
1721213690000|2024-07-17 10:54:50|||||||||13
1721213700000|2024-07-17 10:55:00||5074||5074||5074||5074|68
1721213710000|2024-07-17 10:55:10|5075|5073|5075|5073|5075|5073|5075|5073|42
1721213720000|2024-07-17 10:55:20|5073|5071|5072|5071|5073|5071|5072|5071|59
1721213750000|2024-07-17 10:55:50|5073|5072|5074|5073|5074|5073|5073|5072|144
1721213760000|2024-07-17 10:56:00|5075||5075||5075||5075||38
1721213790000|2024-07-17 10:56:30|5074|5072|5074|5072|5074|5072|5074|5072|40
1721213800000|2024-07-17 10:56:40|5073|5071|5072|5071|5073|5071|5072|5070|120
1721213810000|2024-07-17 10:56:50|||||||||72
1721213830000|2024-07-17 10:57:10||5070||5070||5070||5070|2720
1721213840000|2024-07-17 10:57:20|||||||||97
1721213860000|2024-07-17 10:57:40|||||||||100
1721213880000|2024-07-17 10:58:00|||||||||54
1721213900000|2024-07-17 10:58:20||5071||5071||5071||5071|0
1721213910000|2024-07-17 10:58:30|5073|5072|5073|5072|5073|5072|5073|5072|47
1721213930000|2024-07-17 10:58:50|5074||5074||5074||5074||48
1721213950000|2024-07-17 10:59:10|||||||||117
1721213980000|2024-07-17 10:59:40|||||||||196
1721213990000|2024-07-17 10:59:50|5075|5074|5075|5074|5075|5074|5075|5074|144
1721214000000|2024-07-17 11:00:00|5074|5073|5074|5073|5074|5073|5074|5073|12
1721214010000|2024-07-17 11:00:10|5075|5074|5075|5074|5075|5074|5075|5074|0
1721214020000|2024-07-17 11:00:20|||||||||44
1721214030000|2024-07-17 11:00:30|5076|5075|5076|5075|5076|5075|5076|5075|16
1721214040000|2024-07-17 11:00:40|||||||||26
1721214050000|2024-07-17 11:00:50|5075|5074|5075|5074|5075|5074|5075|5074|46
1721214060000|2024-07-17 11:01:00|5074|5073|5075|5073|5075|5073|5074|5073|19
1721214070000|2024-07-17 11:01:10|5074|5071|5071|5070|5074|5071|5071|5070|118
1721214100000|2024-07-17 11:01:40|5070|5069|5070|5069|5070|5069|5070|5069|96
1721214110000|2024-07-17 11:01:50|5068|5066|5068|5066|5068|5066|5068|5066|60
1721214120000|2024-07-17 11:02:00|5067||5067||5067||5067||0
1721214150000|2024-07-17 11:02:30||5065||5065||5065||5065|28
1721214170000|2024-07-17 11:02:50|5066|5066|5066|5064|5066|5066|5066|5064|59
1721214180000|2024-07-17 11:03:00|5065||5065||5066||5065||0
1721214190000|2024-07-17 11:03:10|5064|5063|5065|5063|5065|5063|5064|5063|128
1721214200000|2024-07-17 11:03:20|5064||5065||5065||5064||163
1721214210000|2024-07-17 11:03:30|5064||5065||5065||5064||99
1721214220000|2024-07-17 11:03:40|5064|5064|5065|5063|5065|5064|5064|5063|0
1721214230000|2024-07-17 11:03:50|||||||||2
1721214240000|2024-07-17 11:04:00|5064|5064|5066|5065|5066|5065|5064|5064|328
1721214250000|2024-07-17 11:04:10|5065|5064|5065|5064|5065|5064|5065|5064|0
1721214260000|2024-07-17 11:04:20|5064|5063|5064|5063|5064|5063|5064|5063|0
1721214280000|2024-07-17 11:04:40|||||||||34
1721214300000|2024-07-17 11:05:00|5063|5062|5064|5062|5064|5062|5063|5062|573
1721214310000|2024-07-17 11:05:10|5063|5063|5064|5063|5064|5063|5063|5063|57
1721214320000|2024-07-17 11:05:20|5065|5064|5066|5064|5066|5064|5065|5064|188
1721214360000|2024-07-17 11:06:00|5065||5066||5066||5065||82
1721214370000|2024-07-17 11:06:10|5065||5065||5066||5065||0
1721214380000|2024-07-17 11:06:20|5066||5066||5066||5066||42
1721214410000|2024-07-17 11:06:50|5065||5065||5065||5065||3
1721214430000|2024-07-17 11:07:10|5063|5062|5064|5062|5064|5062|5063|5062|58
1721214440000|2024-07-17 11:07:20|5063||5063||5063||5063||0
1721214450000|2024-07-17 11:07:30||5061||5061||5061||5061|114
1721214460000|2024-07-17 11:07:40|5062||5063||5063||5062||0
1721214470000|2024-07-17 11:07:50|5062||5063||5063||5062||30
1721214480000|2024-07-17 11:08:00|5062||5062||5062||5062||0
1721214490000|2024-07-17 11:08:10|5063|5062|5063|5062|5063|5062|5063|5062|151
1721214500000|2024-07-17 11:08:20|5064||5064||5064||5064||80
1721214510000|2024-07-17 11:08:30|||||||||450
1721214540000|2024-07-17 11:09:00|5063||5063||5063||5063||0
1721214550000|2024-07-17 11:09:10|||||||||262
1721214560000|2024-07-17 11:09:20|5062|5061|5063|5062|5064|5062|5062|5061|59
1721214570000|2024-07-17 11:09:30|5064||5063||5064||5063||0
1721214580000|2024-07-17 11:09:40|5062|5061|5062|5060|5062|5061|5062|5060|101
1721214590000|2024-07-17 11:09:50|||||||||54
1721214600000|2024-07-17 11:10:00|5061|5059|5061|5059|5061|5059|5061|5059|198
1721214620000|2024-07-17 11:10:20|||||||||30
1721214640000|2024-07-17 11:10:40|5060|5058|5060|5058|5060|5058|5060|5058|101
1721214650000|2024-07-17 11:10:50|5061|5060|5061|5060|5061|5060|5061|5060|0
1721214660000|2024-07-17 11:11:00|5062|5061|5062|5061|5062|5061|5062|5061|146
1721214670000|2024-07-17 11:11:10|5063||5062||5063||5062||0
1721214680000|2024-07-17 11:11:20|5063||5063||5063||5063||0
1721214690000|2024-07-17 11:11:30|||||||||46
1721214700000|2024-07-17 11:11:40|||||||||62
1721214720000|2024-07-17 11:12:00|5064|5062|5064|5062|5064|5062|5064|5062|198
1721214740000|2024-07-17 11:12:20|||||||||1
1721214750000|2024-07-17 11:12:30|||||||||36
1721214770000|2024-07-17 11:12:50|5065|5063|5065|5063|5065|5063|5065|5063|72
1721214780000|2024-07-17 11:13:00|5063|5062|5060|5058|5063|5062|5060|5058|505
1721214790000|2024-07-17 11:13:10|5059|5059|5060|5059|5060|5059|5059|5059|112
1721214800000|2024-07-17 11:13:20|5058|5058|5058|5057|5059|5058|5058|5057|191
1721214810000|2024-07-17 11:13:30|5059||5059||5059||5059||38
1721214820000|2024-07-17 11:13:40|5060|5058|5060|5058|5060|5058|5060|5058|127
1721214830000|2024-07-17 11:13:50|5059|5060|5061|5060|5061|5060|5059|5060|122
1721214840000|2024-07-17 11:14:00|5062||5062||5062||5062||112
1721214870000|2024-07-17 11:14:30||5061||5061||5061||5061|0
1721214880000|2024-07-17 11:14:40|5064|5062|5062|5061|5064|5062|5062|5061|160
1721214900000|2024-07-17 11:15:00|5061|5060|5062|5060|5062|5060|5061|5060|42
1721214910000|2024-07-17 11:15:10|5063|5061|5063|5061|5063|5061|5063|5061|101
1721214930000|2024-07-17 11:15:30||5062||5062||5062||5062|0
1721214960000|2024-07-17 11:16:00|5062|5061|5061|5059|5062|5061|5061|5059|160
1721214970000|2024-07-17 11:16:10|5060|5057|5059|5057|5060|5057|5058|5057|120
1721214980000|2024-07-17 11:16:20|||||||||339
1721214990000|2024-07-17 11:16:30|||||||||138
1721215000000|2024-07-17 11:16:40|||||||||200
1721215020000|2024-07-17 11:17:00|5058||5058||5058||5058||0
1721215030000|2024-07-17 11:17:10|5056|5054|5056|5054|5056|5054|5056|5054|180
1721215040000|2024-07-17 11:17:20|5055|5057|5058|5057|5058|5057|5055|5057|151
1721215060000|2024-07-17 11:17:40||5056||5057||5057||5056|91
1721215070000|2024-07-17 11:17:50|||||||||19
1721215080000|2024-07-17 11:18:00|||||||||16
1721215090000|2024-07-17 11:18:10|5057|5056|5057|5056|5057|5056|5057|5056|80
1721215100000|2024-07-17 11:18:20|5058||5058||5058||5058||0
1721215110000|2024-07-17 11:18:30|5057||5058||5058||5057||24
1721215120000|2024-07-17 11:18:40|5057||5058||5058||5057||71
1721215130000|2024-07-17 11:18:50||5057||5057||5057||5057|2
1721215140000|2024-07-17 11:19:00||5056||5056||5056||5056|85
1721215150000|2024-07-17 11:19:10|5060|5058|5059|5058|5060|5058|5059|5058|61
1721215160000|2024-07-17 11:19:20|5060||5060||5060||5060||2
1721215180000|2024-07-17 11:19:40|||||||||166
1721215190000|2024-07-17 11:19:50|5061|5059|5063|5062|5063|5062|5061|5059|87
1721215200000|2024-07-17 11:20:00|||||||||78
1721215210000|2024-07-17 11:20:10|5064||5064||5064||5064||278
1721215220000|2024-07-17 11:20:20|5063||5064||5064||5063||0
1721215240000|2024-07-17 11:20:40|5063||5064||5064||5063||58
1721215250000|2024-07-17 11:20:50|5063||5063||5063||5063||1
1721215260000|2024-07-17 11:21:00|5062|5061|5063|5061|5063|5061|5062|5060|260
1721215270000|2024-07-17 11:21:10|5062|5060|5062|5060|5062|5060|5062|5060|1
1721215290000|2024-07-17 11:21:30|5063|5061|5063|5061|5063|5061|5063|5061|72
1721215300000|2024-07-17 11:21:40|||||||||77
1721215310000|2024-07-17 11:21:50|5064|5062|5064|5062|5064|5062|5064|5062|65
1721215320000|2024-07-17 11:22:00|5063||5064||5064||5063||0
1721215330000|2024-07-17 11:22:10|5063||5063||5063||5063||144
1721215340000|2024-07-17 11:22:20|5064||5063||5064||5063||0
1721215380000|2024-07-17 11:23:00|||||||||4
1721215390000|2024-07-17 11:23:10||5061||5061||5061||5061|38
1721215410000|2024-07-17 11:23:30||5062||5062||5062||5062|298
1721215420000|2024-07-17 11:23:40|5064|5063|5064|5063|5064|5063|5064|5063|54
1721215440000|2024-07-17 11:24:00|5065|5064|5066|5064|5066|5064|5065|5064|145
1721215450000|2024-07-17 11:24:10|5065||5066||5066||5065||160
1721215460000|2024-07-17 11:24:20|5065||5066||5066||5065||0
1721215490000|2024-07-17 11:24:50|5067|5065|5066|5065|5067|5065|5066|5065|27
1721215510000|2024-07-17 11:25:10|||||||||16
1721215530000|2024-07-17 11:25:30|5067||5066||5067||5066||88
1721215540000|2024-07-17 11:25:40|5068|5067|5068|5067|5068|5067|5068|5067|467
1721215550000|2024-07-17 11:25:50|5067|5066|5067|5066|5067|5066|5067|5066|160
1721215560000|2024-07-17 11:26:00|5068||5068||5068||5068||35
1721215570000|2024-07-17 11:26:10|5067||5068||5068||5067||0
1721215580000|2024-07-17 11:26:20|5067||5067||5067||5067||0
1721215610000|2024-07-17 11:26:50|5068||5068||5068||5068||46
1721215620000|2024-07-17 11:27:00||5067||5067||5067||5067|0
1721215630000|2024-07-17 11:27:10|||||||||200
1721215690000|2024-07-17 11:28:10|5069|5068|5070|5068|5070|5068|5069|5068|152
1721215700000|2024-07-17 11:28:20||5069||5069||5069||5069|0
1721215710000|2024-07-17 11:28:30|||||||||193
1721215720000|2024-07-17 11:28:40|||||||||101
1721215730000|2024-07-17 11:28:50|||||||||27
1721215740000|2024-07-17 11:29:00|5071|5070|5071|5070|5071|5070|5071|5070|41
1721215760000|2024-07-17 11:29:20|||||||||106
1721215770000|2024-07-17 11:29:30|5073|5071|5072|5071|5073|5071|5072|5071|92
1721215780000|2024-07-17 11:29:40|5071|5070|5071|5070|5071|5070|5071|5070|137
1721215800000|2024-07-17 11:30:00|5072|5071|5072|5071|5072|5071|5072|5071|67
1721215810000|2024-07-17 11:30:10|5073|5072|5071|5069|5073|5072|5070|5069|1129
1721215820000|2024-07-17 11:30:20|5070||5070||5070||5070||172
1721215830000|2024-07-17 11:30:30|||||||||183
1721215840000|2024-07-17 11:30:40|5069|5068|5068|5067|5069|5068|5068|5067|93
1721215850000|2024-07-17 11:30:50|||||||||124
1721215860000|2024-07-17 11:31:00|5069|5068|5069|5068|5069|5068|5069|5068|319
1721215880000|2024-07-17 11:31:20|5070|5069|5070|5069|5070|5069|5070|5069|112
1721215890000|2024-07-17 11:31:30|5071||5071||5071||5071||22
1721215900000|2024-07-17 11:31:40|5070||5071||5071||5070||0
1721215920000|2024-07-17 11:32:00|5070||5071||5071||5070||144
1721215940000|2024-07-17 11:32:20|5070|5068|5069|5068|5070|5068|5069|5068|336
1721215950000|2024-07-17 11:32:30|||||||||96
1721215960000|2024-07-17 11:32:40|||||||||75
1721215970000|2024-07-17 11:32:50|||||||||339
1721215980000|2024-07-17 11:33:00|5070|5069|5070|5069|5070|5069|5070|5069|201
1721216000000|2024-07-17 11:33:20|5071|5070|5071|5070|5071|5070|5071|5070|178
1721216040000|2024-07-17 11:34:00|||||||||71
1721216080000|2024-07-17 11:34:40|||||||||218
1721216090000|2024-07-17 11:34:50|5072|5071|5072|5071|5072|5071|5072|5071|88
1721216100000|2024-07-17 11:35:00|||||||||127
1721216110000|2024-07-17 11:35:10|5073|5072|5073|5072|5073|5072|5073|5072|62
1721216120000|2024-07-17 11:35:20|||||||||103
1721216140000|2024-07-17 11:35:40|5074||5074||5074||5074||83
1721216180000|2024-07-17 11:36:20|5073|5073|5074|5073|5074|5073|5073|5073|174
1721216190000|2024-07-17 11:36:30|||||||||117
1721216200000|2024-07-17 11:36:40|5073|5072|5074|5072|5074|5072|5073|5072|546
1721216240000|2024-07-17 11:37:20|5075|5073|5075|5073|5075|5073|5075|5073|95
1721216250000|2024-07-17 11:37:30|||||||||100
1721216260000|2024-07-17 11:37:40||5074||5074||5074||5074|61
1721216270000|2024-07-17 11:37:50|5076|5075|5076|5075|5076|5075|5076|5075|232
1721216290000|2024-07-17 11:38:10|5077||5077||5077||5077||6
1721216320000|2024-07-17 11:38:40||5076||5076||5076||5076|185
1721216340000|2024-07-17 11:39:00|||||||||142
1721216350000|2024-07-17 11:39:10|5078||5078||5078||5078||81
1721216360000|2024-07-17 11:39:20|5079|5077|5079|5077|5079|5077|5079|5077|100
1721216370000|2024-07-17 11:39:30|5080|5078|5080|5078|5080|5078|5080|5078|1
1721216410000|2024-07-17 11:40:10|5081|5079|5081|5079|5081|5079|5081|5079|1130
1721216420000|2024-07-17 11:40:20|5082|5080|5082|5081|5082|5081|5081|5080|789
1721216430000|2024-07-17 11:40:30|||||||||88
1721216440000|2024-07-17 11:40:40|||||||||119
1721216450000|2024-07-17 11:40:50|5083|5082|5083|5082|5083|5082|5083|5082|148
1721216470000|2024-07-17 11:41:10|5082|5081|5082|5081|5082|5081|5082|5081|115
1721216480000|2024-07-17 11:41:20|5083||5083||5083||5083||119
1721216490000|2024-07-17 11:41:30|5081|5080|5081|5080|5081|5080|5081|5080|996
1721216510000|2024-07-17 11:41:50|5080|5079|5080|5079|5080|5079|5079|5078|308
1721216550000|2024-07-17 11:42:30|5081|5080|5081|5080|5081|5080|5081|5080|63
1721216560000|2024-07-17 11:42:40|||||||||58
1721216580000|2024-07-17 11:43:00|||||||||36
1721216600000|2024-07-17 11:43:20|5083|5081|5083|5081|5083|5081|5083|5081|60
1721216610000|2024-07-17 11:43:30|||||||||292
1721216620000|2024-07-17 11:43:40||5082||5082||5082||5082|30
1721216630000|2024-07-17 11:43:50|5084|5083|5085|5083|5085|5083|5084|5083|320
1721216660000|2024-07-17 11:44:20|5083|5082|5082|5081|5083|5082|5082|5081|269
1721216670000|2024-07-17 11:44:30|5083|5082|5083|5082|5083|5082|5083|5082|93
1721216680000|2024-07-17 11:44:40|5082|5081|5082|5081|5082|5081|5082|5081|170
1721216700000|2024-07-17 11:45:00||5080||5080||5080||5080|18
1721216780000|2024-07-17 11:46:20|5083|5081|5083|5082|5083|5082|5083|5081|1
1721216800000|2024-07-17 11:46:40|5084||5084||5084||5084||142
1721216810000|2024-07-17 11:46:50||5083||5083||5083||5083|0
1721216820000|2024-07-17 11:47:00|5085||5085||5085||5085||0
1721216830000|2024-07-17 11:47:10|5086|5084|5086|5085|5086|5085|5086|5084|55
1721216850000|2024-07-17 11:47:30|5087|5086|5088|5086|5088|5086|5087|5086|177
1721216860000|2024-07-17 11:47:40|||||||||40
1721216870000|2024-07-17 11:47:50|||||||||8
1721216890000|2024-07-17 11:48:10|||||||||250
1721216900000|2024-07-17 11:48:20|||||||||20
1721216950000|2024-07-17 11:49:10||5087||5087||5087||5087|0
1721216960000|2024-07-17 11:49:20|||||||||126
1721216970000|2024-07-17 11:49:30|5087|5086|5087|5086|5087|5086|5087|5086|36
1721216980000|2024-07-17 11:49:40|5086|5085|5085|5084|5086|5085|5085|5084|144
1721216990000|2024-07-17 11:49:50|5086||5086||5086||5086||0
1721217010000|2024-07-17 11:50:10|5085||5086||5086||5085||0
1721217020000|2024-07-17 11:50:20|5085||5085||5085||5085||0
1721217040000|2024-07-17 11:50:40|||||||||440
1721217050000|2024-07-17 11:50:50|5086|5085|5086|5085|5086|5085|5086|5085|111
1721217070000|2024-07-17 11:51:10|5087|5086|5087|5086|5087|5086|5087|5086|160
1721217080000|2024-07-17 11:51:20|||||||||174
1721217100000|2024-07-17 11:51:40|||||||||2
1721217120000|2024-07-17 11:52:00|5088||5088||5088||5088||0
1721217140000|2024-07-17 11:52:20|5087||5087||5087||5087||325
1721217150000|2024-07-17 11:52:30|5088||5088||5088||5088||0
1721217160000|2024-07-17 11:52:40|||||||||210
1721217180000|2024-07-17 11:53:00||5087||5087||5087||5087|71
1721217190000|2024-07-17 11:53:10|5089||5089||5089||5089||149
1721217200000|2024-07-17 11:53:20||5088||5088||5088||5088|0
1721217230000|2024-07-17 11:53:50|||||||||1066
1721217250000|2024-07-17 11:54:10|||||||||50
1721217270000|2024-07-17 11:54:30|||||||||50
1721217280000|2024-07-17 11:54:40|5090||5090||5090||5090||29
1721217300000|2024-07-17 11:55:00|||||||||700
1721217310000|2024-07-17 11:55:10|5089||5089||5089||5089||101
1721217320000|2024-07-17 11:55:20|5088|5087|5087|5086|5088|5087|5087|5086|21
1721217350000|2024-07-17 11:55:50|||||||||733
1721217360000|2024-07-17 11:56:00|||||||||218
1721217370000|2024-07-17 11:56:10|||||||||17
1721217390000|2024-07-17 11:56:30|||||||||100
1721217410000|2024-07-17 11:56:50|||||||||1
1721217420000|2024-07-17 11:57:00|||||||||149
1721217430000|2024-07-17 11:57:10|||||||||143
1721217440000|2024-07-17 11:57:20|||||||||1
1721217450000|2024-07-17 11:57:30|||||||||124
1721217460000|2024-07-17 11:57:40|5088|5087|5088|5087|5088|5087|5088|5087|580
1721217470000|2024-07-17 11:57:50|||||||||436
1721217480000|2024-07-17 11:58:00||5086||5086||5086||5086|327
1721217510000|2024-07-17 11:58:30|||||||||114
1721217520000|2024-07-17 11:58:40|5089|5087|5090|5089|5091|5090|5089|5087|914
1721217530000|2024-07-17 11:58:50|5091|5090|5091|5090|5091|5090|5091|5090|125
1721217540000|2024-07-17 11:59:00|5090|5089|5090|5088|5090|5089|5090|5088|638
1721217550000|2024-07-17 11:59:10||5089||5089||5089||5089|0
1721217570000|2024-07-17 11:59:30|5091|5090|5091|5090|5091|5090|5091|5090|172
1721217580000|2024-07-17 11:59:40|||||||||5
1721217610000|2024-07-17 12:00:10|5089|5088|5089|5088|5089|5088|5089|5088|245
1721217650000|2024-07-17 12:00:50|5090||5089||5090||5089||135
1721217660000|2024-07-17 12:01:00|5090||5090||5090||5090||29
1721217670000|2024-07-17 12:01:10|5089|5087|5087|5086|5089|5087|5087|5086|155
1721217680000|2024-07-17 12:01:20||5085||5085||5085||5085|64
1721217690000|2024-07-17 12:01:30|5088|5086|5088|5086|5088|5087|5088|5086|249
1721217700000|2024-07-17 12:01:40|||||||||100
1721217710000|2024-07-17 12:01:50||5087||5087||5087||5087|0
1721217720000|2024-07-17 12:02:00|||||||||10
1721217730000|2024-07-17 12:02:10|5089|5088|5089|5088|5089|5088|5089|5088|38
1721217760000|2024-07-17 12:02:40|5090|5089|5090|5089|5090|5089|5090|5089|105
1721217770000|2024-07-17 12:02:50|5091|5090|5090|5088|5091|5090|5090|5088|105
1721217780000|2024-07-17 12:03:00||5089||5089||5089||5089|0
1721217800000|2024-07-17 12:03:20|||||||||134
1721217840000|2024-07-17 12:04:00|5089|5088|5089|5088|5089|5088|5089|5088|11
1721217850000|2024-07-17 12:04:10|||||||||21
1721217870000|2024-07-17 12:04:30|5088|5087|5087|5086|5088|5087|5087|5086|151
1721217880000|2024-07-17 12:04:40|5088|5087|5088|5086|5088|5087|5088|5086|489
1721217890000|2024-07-17 12:04:50|||||||||1
1721217900000|2024-07-17 12:05:00|5087|5085|5087|5085|5088|5085|5087|5085|260
1721217910000|2024-07-17 12:05:10||5086||5086||5086||5086|136
1721217920000|2024-07-17 12:05:20|||||||||429
1721217930000|2024-07-17 12:05:30||5085||5085||5085||5085|117
1721217940000|2024-07-17 12:05:40|5086|5086|5086|5085|5087|5086|5086|5085|90
1721217960000|2024-07-17 12:06:00|5087|5086|5087|5085|5087|5086|5086|5085|19
1721218000000|2024-07-17 12:06:40|||||||||16
1721218010000|2024-07-17 12:06:50||5086||5086||5086||5086|14
1721218020000|2024-07-17 12:07:00|||||||||29
1721218030000|2024-07-17 12:07:10|||||||||195
1721218040000|2024-07-17 12:07:20|5088|5087|5088|5087|5088|5087|5088|5087|43
1721218050000|2024-07-17 12:07:30|||||||||96
1721218060000|2024-07-17 12:07:40|||||||||104
1721218080000|2024-07-17 12:08:00|5089|5088|5091|5089|5091|5089|5089|5088|302
1721218090000|2024-07-17 12:08:10|5090||5090||5090||5090||0
1721218100000|2024-07-17 12:08:20|5091|5090|5091|5090|5091|5090|5091|5090|185
1721218110000|2024-07-17 12:08:30|||||||||5
1721218130000|2024-07-17 12:08:50|||||||||100
1721218150000|2024-07-17 12:09:10|||||||||1
1721218160000|2024-07-17 12:09:20|5092|5091|5092|5091|5092|5091|5092|5091|98
1721218190000|2024-07-17 12:09:50|5091|5090|5091|5090|5091|5090|5091|5090|97
1721218200000|2024-07-17 12:10:00|||||||||100
1721218210000|2024-07-17 12:10:10|5092|5091|5093|5092|5093|5092|5092|5091|179
1721218220000|2024-07-17 12:10:20|5094|5093|5094|5092|5094|5093|5094|5092|145
1721218230000|2024-07-17 12:10:30||5093||5093||5093||5093|0
1721218270000|2024-07-17 12:11:10|5095|5094|5095|5094|5095|5094|5095|5094|104
1721218290000|2024-07-17 12:11:30|5096|5095|5096|5095|5096|5095|5096|5095|118
1721218310000|2024-07-17 12:11:50|5097|5096|5097|5096|5097|5096|5097|5096|197
1721218320000|2024-07-17 12:12:00|5096|5095|5096|5095|5096|5095|5096|5095|253
1721218330000|2024-07-17 12:12:10|5095|5094|5095|5094|5095|5094|5095|5094|215
1721218340000|2024-07-17 12:12:20|||||||||162
1721218370000|2024-07-17 12:12:50|||||||||16
1721218400000|2024-07-17 12:13:20||5093||5093||5093||5093|124
1721218410000|2024-07-17 12:13:30|5094||5094||5094||5094||161
1721218420000|2024-07-17 12:13:40|5095||5095||5095||5095||501
1721218430000|2024-07-17 12:13:50|5096|5094|5096|5094|5096|5094|5096|5094|75
1721218440000|2024-07-17 12:14:00||5095||5094||5095||5094|0
1721218470000|2024-07-17 12:14:30||5095||5095||5095||5095|0
1721218480000|2024-07-17 12:14:40|||||||||4
1721218490000|2024-07-17 12:14:50|5097|5096|5097|5096|5097|5096|5097|5096|48
1721218530000|2024-07-17 12:15:30|5098|5097|5098|5097|5099|5097|5098|5097|56
1721218540000|2024-07-17 12:15:40|5099|5098|5099|5098|5099|5098|5099|5098|42
1721218560000|2024-07-17 12:16:00|5100|5099|5101|5099|5101|5099|5100|5099|324
1721218570000|2024-07-17 12:16:10||5100||5099||5100||5099|639
1721218580000|2024-07-17 12:16:20|5102|5100|5102|5100|5102|5100|5102|5100|65
1721218590000|2024-07-17 12:16:30||5101||5101||5101||5101|0
1721218600000|2024-07-17 12:16:40|5103|5102|5103|5102|5103|5102|5103|5102|32
1721218620000|2024-07-17 12:17:00|5102|5101|5103|5101|5103|5102|5102|5101|212
1721218660000|2024-07-17 12:17:40||5102||5102||5102||5102|83
1721218670000|2024-07-17 12:17:50||5101||5101||5101||5101|62
1721218680000|2024-07-17 12:18:00|5101|5102|5101|5099|5101|5102|5101|5099|211
1721218690000|2024-07-17 12:18:10|5100|5100|5100|5099|5100|5100|5100|5099|19
1721218700000|2024-07-17 12:18:20|||||||||990
1721218710000|2024-07-17 12:18:30|5101|5100|5101|5100|5101|5100|5101|5100|81
1721218720000|2024-07-17 12:18:40|5102||5102||5102||5102||104
1721218770000|2024-07-17 12:19:30|||||||||70
1721218780000|2024-07-17 12:19:40|||||||||250
1721218790000|2024-07-17 12:19:50||5101||5101||5101||5101|0
1721218810000|2024-07-17 12:20:10|||||||||19
1721218820000|2024-07-17 12:20:20|5100|5098|5099|5097|5100|5098|5099|5097|58
1721218830000|2024-07-17 12:20:30|5098|5098|5100|5098|5100|5099|5098|5098|346
1721218840000|2024-07-17 12:20:40||5099||5099||5099||5099|0
1721218860000|2024-07-17 12:21:00|||||||||142
1721218880000|2024-07-17 12:21:20||5098||5098||5098||5098|389
1721218910000|2024-07-17 12:21:50|||||||||70
1721218920000|2024-07-17 12:22:00|5099||5099||5099||5099||0
1721218930000|2024-07-17 12:22:10|5100||5099||5100||5099||8
1721218940000|2024-07-17 12:22:20|5100|5099|5100|5099|5100|5099|5099|5099|36
1721218960000|2024-07-17 12:22:40|5099|5098|5099|5098|5099|5098|5099|5098|387
1721218970000|2024-07-17 12:22:50|5100||5100||5100||5100||78
1721218980000|2024-07-17 12:23:00|||||||||93
1721218990000|2024-07-17 12:23:10||5099||5099||5099||5099|249
1721219000000|2024-07-17 12:23:20|||||||||38
1721219010000|2024-07-17 12:23:30|||||||||37
1721219020000|2024-07-17 12:23:40|5101|5100|5101|5100|5101|5100|5100|5100|383
1721219030000|2024-07-17 12:23:50||5099||5100||5100||5099|0
1721219050000|2024-07-17 12:24:10|5100|5099|5100|5099|5100|5099|5100|5099|181
1721219070000|2024-07-17 12:24:30|5101|5100|5101|5100|5101|5100|5101|5100|99
1721219090000|2024-07-17 12:24:50|5100|5099|5100|5099|5100|5099|5100|5099|33
1721219100000|2024-07-17 12:25:00|||||||||68
1721219120000|2024-07-17 12:25:20|5099|5098|5099|5098|5099|5098|5099|5098|1095
1721219130000|2024-07-17 12:25:30|||||||||83
1721219160000|2024-07-17 12:26:00|||||||||20
1721219170000|2024-07-17 12:26:10|5098|5097|5098|5097|5098|5097|5098|5097|33
1721219190000|2024-07-17 12:26:30|5099|5098|5099|5098|5099|5098|5099|5098|637
1721219200000|2024-07-17 12:26:40|5097|5097|5097|5095|5097|5097|5096|5095|83
1721219270000|2024-07-17 12:27:50|5096||5096||5096||5096||17
1721219280000|2024-07-17 12:28:00|5097|5096|5098|5096|5098|5096|5097|5096|202
1721219310000|2024-07-17 12:28:30|||||||||10
1721219320000|2024-07-17 12:28:40|||||||||9
1721219350000|2024-07-17 12:29:10|||||||||442
1721219400000|2024-07-17 12:30:00|5099|5097|5099|5097|5099|5097|5099|5096|535
1721219410000|2024-07-17 12:30:10||5098||5098||5098||5098|0
1721219420000|2024-07-17 12:30:20|||||||||32
1721219430000|2024-07-17 12:30:30|5100||5100||5100||5100||74
1721219440000|2024-07-17 12:30:40|5101|5099|5101|5100|5101|5100|5101|5099|34
1721219450000|2024-07-17 12:30:50|5102||5102||5102||5102||36
1721219460000|2024-07-17 12:31:00||5101||5101||5101||5101|0
1721219470000|2024-07-17 12:31:10|5101|5100|5100|5099|5101|5100|5100|5099|252
1721219490000|2024-07-17 12:31:30|5101|5100|5101|5100|5101|5100|5101|5100|136
1721219510000|2024-07-17 12:31:50|5102||5102||5102||5102||126
1721219520000|2024-07-17 12:32:00||5101||5101||5101||5101|0
1721219560000|2024-07-17 12:32:40|5101|5100|5101|5100|5101|5100|5101|5100|68
1721219570000|2024-07-17 12:32:50|5102|5101|5102|5101|5102|5101|5102|5101|102
1721219580000|2024-07-17 12:33:00||5100||5100||5101||5100|107
1721219590000|2024-07-17 12:33:10||5101||5100||5101||5100|0
1721219600000|2024-07-17 12:33:20||5101||5101||5101||5101|102
1721219610000|2024-07-17 12:33:30|5101|5100|5101|5100|5101|5100|5101|5100|18
1721219620000|2024-07-17 12:33:40|5102||5102||5102||5102||72
1721219630000|2024-07-17 12:33:50|5101|5099|5100|5099|5101|5099|5100|5099|100
1721219640000|2024-07-17 12:34:00|||||||||67
1721219650000|2024-07-17 12:34:10|||||||||200
1721219660000|2024-07-17 12:34:20|||||||||13
1721219670000|2024-07-17 12:34:30|||||||||20
1721219710000|2024-07-17 12:35:10|||||||||11
1721219740000|2024-07-17 12:35:40|5101|5100|5101|5100|5101|5100|5101|5100|460
1721219750000|2024-07-17 12:35:50|5102|5101|5102|5101|5102|5101|5102|5101|14
1721219760000|2024-07-17 12:36:00|5101|5100|5101|5100|5101|5100|5101|5100|249
1721219770000|2024-07-17 12:36:10|5100|5099|5101|5099|5101|5099|5100|5099|667
1721219780000|2024-07-17 12:36:20||5100||5100||5100||5100|0
1721219790000|2024-07-17 12:36:30|||||||||2960
1721219800000|2024-07-17 12:36:40|||||||||4
1721219810000|2024-07-17 12:36:50|||||||||8
1721219820000|2024-07-17 12:37:00|5102||5102||5102||5102||67
1721219840000|2024-07-17 12:37:20|5101||5101||5101||5101||0
1721219850000|2024-07-17 12:37:30|||||||||201
1721219860000|2024-07-17 12:37:40||5099||5099||5099||5099|175
1721219880000|2024-07-17 12:38:00|5100|5100|5101|5100|5101|5100|5100|5100|2927
1721219890000|2024-07-17 12:38:10|5102|5101|5102|5101|5102|5101|5102|5101|19
1721219910000|2024-07-17 12:38:30|||||||||2
1721219920000|2024-07-17 12:38:40||5100||5101||5101||5100|148
1721219930000|2024-07-17 12:38:50|5101|5100|5100|5099|5101|5100|5100|5099|372
1721219950000|2024-07-17 12:39:10|||||||||36
1721219960000|2024-07-17 12:39:20|5101|5100|5100|5099|5101|5100|5100|5099|148
1721219990000|2024-07-17 12:39:50|5101|5100|5100|5099|5101|5100|5100|5099|561
1721220000000|2024-07-17 12:40:00|5101||5100||5101||5100||30
1721220010000|2024-07-17 12:40:10|5101|5100|5101|5100|5101|5100|5100|5100|200
1721220020000|2024-07-17 12:40:20|5102||5102||5102||5102||77
1721220030000|2024-07-17 12:40:30|||||||||91
1721220060000|2024-07-17 12:41:00|||||||||1
1721220070000|2024-07-17 12:41:10|5103|5101|5103|5102|5103|5102|5103|5101|26
1721220090000|2024-07-17 12:41:30|||||||||105
1721220100000|2024-07-17 12:41:40|5102|5101|5102|5101|5102|5101|5102|5101|12
1721220110000|2024-07-17 12:41:50|5103|5102|5103|5102|5103|5102|5103|5102|203
1721220120000|2024-07-17 12:42:00|||||||||10
1721220130000|2024-07-17 12:42:10|5104|5103|5104|5103|5104|5103|5104|5103|31
1721220140000|2024-07-17 12:42:20|||||||||1
1721220150000|2024-07-17 12:42:30|5103|5102|5103|5102|5104|5102|5103|5102|72
1721220160000|2024-07-17 12:42:40|||||||||21
1721220180000|2024-07-17 12:43:00|||||||||87
1721220200000|2024-07-17 12:43:20|5104|5103|5104|5103|5104|5103|5104|5103|160
1721220210000|2024-07-17 12:43:30||5102||5102||5102||5102|88
1721220220000|2024-07-17 12:43:40|||||||||438
1721220230000|2024-07-17 12:43:50|5103|5103|5103|5102|5103|5103|5103|5102|242
1721220240000|2024-07-17 12:44:00|||||||||39
1721220250000|2024-07-17 12:44:10|||||||||97
1721220290000|2024-07-17 12:44:50|||||||||111
1721220310000|2024-07-17 12:45:10|||||||||24
1721220320000|2024-07-17 12:45:20|||||||||3
1721220360000|2024-07-17 12:46:00|||||||||47
1721220390000|2024-07-17 12:46:30|5104|5103|5104|5103|5104|5103|5104|5103|220
1721220400000|2024-07-17 12:46:40|5103|5101|5103|5101|5103|5101|5103|5101|136
1721220410000|2024-07-17 12:46:50|5104|5103|5104|5103|5104|5103|5104|5103|57
1721220420000|2024-07-17 12:47:00|||||||||136
1721220430000|2024-07-17 12:47:10|||||||||91
1721220440000|2024-07-17 12:47:20|||||||||37
1721220450000|2024-07-17 12:47:30|5105|5104|5105|5104|5105|5104|5105|5104|31
1721220460000|2024-07-17 12:47:40|5106||5106||5106||5106||307
1721220480000|2024-07-17 12:48:00||5105||5104||5105||5104|95
1721220490000|2024-07-17 12:48:10|5105|5103|5105|5103|5105|5103|5105|5103|62
1721220500000|2024-07-17 12:48:20||5104||5104||5104||5104|0
1721220510000|2024-07-17 12:48:30|5106|5105|5106|5105|5106|5105|5106|5105|470
1721220520000|2024-07-17 12:48:40|5105|5104|5106|5104|5106|5104|5105|5104|98
1721220540000|2024-07-17 12:49:00|5105||5105||5105||5105||37
1721220560000|2024-07-17 12:49:20|||||||||200
1721220580000|2024-07-17 12:49:40|||||||||20
1721220590000|2024-07-17 12:49:50||5103||5103||5103||5103|26
1721220600000|2024-07-17 12:50:00|5103|5102|5102|5101|5103|5102|5102|5101|259
1721220610000|2024-07-17 12:50:10|5101|5099|5101|5099|5101|5099|5101|5099|125
1721220620000|2024-07-17 12:50:20||5100||5100||5100||5100|0
1721220640000|2024-07-17 12:50:40|||||||||20
1721220650000|2024-07-17 12:50:50|||||||||41
1721220660000|2024-07-17 12:51:00|5102|5101|5102|5101|5102|5101|5102|5101|1440
1721220670000|2024-07-17 12:51:10|||||||||133
1721220710000|2024-07-17 12:51:50|5101|5100|5101|5100|5101|5100|5101|5100|33
1721220720000|2024-07-17 12:52:00|5102|5101|5102|5101|5102|5101|5102|5101|19
1721220740000|2024-07-17 12:52:20|||||||||31
1721220750000|2024-07-17 12:52:30|5103|5102|5103|5101|5103|5102|5103|5101|408
1721220760000|2024-07-17 12:52:40||5102||5102||5102||5102|13
1721220770000|2024-07-17 12:52:50|||||||||60
1721220780000|2024-07-17 12:53:00|5104||5104||5104||5104||224
1721220790000|2024-07-17 12:53:10||5103||5103||5103||5103|8
1721220810000|2024-07-17 12:53:30|5105|5104|5105|5104|5105|5104|5105|5104|37
1721220820000|2024-07-17 12:53:40||5103||5103||5103||5103|288
1721220830000|2024-07-17 12:53:50||5104||5104||5104||5104|0
1721220840000|2024-07-17 12:54:00||5103||5103||5103||5103|75
1721220850000|2024-07-17 12:54:10|||||||||1
1721220860000|2024-07-17 12:54:20||5104||5104||5104||5103|0
1721220870000|2024-07-17 12:54:30||5103||5104||5104||5103|0
1721220880000|2024-07-17 12:54:40|||||||||19
1721220890000|2024-07-17 12:54:50|||||||||144
1721220900000|2024-07-17 12:55:00|5102|5101|5102|5100|5102|5101|5102|5100|160
1721220910000|2024-07-17 12:55:10|5103|5101|5103|5101|5103|5102|5103|5101|153
1721220920000|2024-07-17 12:55:20|5102||5102||5102||5102||392
1721220940000|2024-07-17 12:55:40|5103|5102|5103|5102|5103|5102|5103|5102|22
1721220950000|2024-07-17 12:55:50|5102|5101|5103|5101|5103|5101|5102|5101|82
1721220980000|2024-07-17 12:56:20|5102|5100|5102|5101|5102|5101|5102|5100|106
1721220990000|2024-07-17 12:56:30|||||||||39
1721221000000|2024-07-17 12:56:40|5101|5100|5102|5101|5102|5101|5101|5100|92
1721221010000|2024-07-17 12:56:50||5100||5100||5100||5100|64
1721221030000|2024-07-17 12:57:10|5100|5099|5101|5100|5101|5100|5100|5099|146
1721221040000|2024-07-17 12:57:20|5100|5099|5101|5099|5101|5099|5100|5099|169
1721221050000|2024-07-17 12:57:30|5100||5100||5100||5100||114
1721221060000|2024-07-17 12:57:40|5101||5101||5101||5101||115
1721221070000|2024-07-17 12:57:50||5100||5100||5100||5099|119
1721221080000|2024-07-17 12:58:00||5099||5099||5099||5099|70
1721221100000|2024-07-17 12:58:20||5100||5099||5100||5099|60
1721221110000|2024-07-17 12:58:30|||||||||32
1721221120000|2024-07-17 12:58:40|||||||||40
1721221140000|2024-07-17 12:59:00|5099|5098|5101|5100|5101|5100|5099|5098|426
1721221150000|2024-07-17 12:59:10||5099||5100||5100||5099|60
1721221160000|2024-07-17 12:59:20|||||||||15
1721221170000|2024-07-17 12:59:30|||||||||30
1721221190000|2024-07-17 12:59:50|||||||||139
1721221200000|2024-07-17 13:00:00|5102|5101|5102|5101|5102|5101|5102|5101|73
1721221210000|2024-07-17 13:00:10|5103|5102|5105|5104|5105|5104|5103|5102|70
1721221220000|2024-07-17 13:00:20|5106|5105|5106|5105|5106|5105|5106|5105|64
1721221240000|2024-07-17 13:00:40|5107|5106|5108|5106|5108|5106|5107|5106|86
1721221250000|2024-07-17 13:00:50|5102|5101|5102|5100|5102|5101|5102|5100|209
1721221260000|2024-07-17 13:01:00||5101||5101||5101||5101|160
1721221270000|2024-07-17 13:01:10|5100|5100|5102|5100|5102|5100|5100|5099|333
1721221280000|2024-07-17 13:01:20|5101||5101||5101||5101||158
1721221290000|2024-07-17 13:01:30|5102||5102||5102||5102||0
1721221300000|2024-07-17 13:01:40||5101||5101||5101||5101|225
1721221310000|2024-07-17 13:01:50|||||||||92
1721221320000|2024-07-17 13:02:00|||||||||213
1721221330000|2024-07-17 13:02:10|||||||||43
1721221340000|2024-07-17 13:02:20|||||||||59
1721221350000|2024-07-17 13:02:30|||||||||20
1721221360000|2024-07-17 13:02:40|||||||||59
1721221370000|2024-07-17 13:02:50|||||||||77
1721221380000|2024-07-17 13:03:00|||||||||50
1721221390000|2024-07-17 13:03:10|||||||||14
1721221400000|2024-07-17 13:03:20|||||||||60
1721221410000|2024-07-17 13:03:30|||||||||26
1721221420000|2024-07-17 13:03:40|||||||||303
1721221440000|2024-07-17 13:04:00|5103||5103||5103||5103||28
1721221450000|2024-07-17 13:04:10||5102||5101||5102||5101|71
1721221470000|2024-07-17 13:04:30||5102||5102||5102||5102|0
1721221480000|2024-07-17 13:04:40|||||||||103
1721221500000|2024-07-17 13:05:00|5102|5101|5102|5101|5102|5101|5102|5101|77
1721221510000|2024-07-17 13:05:10|||||||||43
1721221520000|2024-07-17 13:05:20|||||||||13
1721221530000|2024-07-17 13:05:30||5100||5100||5100||5100|69
1721221540000|2024-07-17 13:05:40|5101||5101||5101||5101||0
1721221550000|2024-07-17 13:05:50|||||||||65
1721221560000|2024-07-17 13:06:00|||||||||4
1721221570000|2024-07-17 13:06:10||5099||5099||5099||5099|37
1721221590000|2024-07-17 13:06:30|||||||||1
1721221600000|2024-07-17 13:06:40|5100||5100||5100||5100||16
1721221640000|2024-07-17 13:07:20|||||||||104
1721221660000|2024-07-17 13:07:40|5099|5098|5099|5098|5099|5098|5099|5098|295
1721221670000|2024-07-17 13:07:50|||||||||75
1721221680000|2024-07-17 13:08:00|||||||||269
1721221690000|2024-07-17 13:08:10|5100|5099|5100|5099|5100|5099|5100|5099|66
1721221700000|2024-07-17 13:08:20|||||||||88
1721221710000|2024-07-17 13:08:30|||||||||98
1721221720000|2024-07-17 13:08:40|||||||||173
1721221730000|2024-07-17 13:08:50|5099|5098|5099|5098|5099|5098|5099|5098|377
1721221740000|2024-07-17 13:09:00|5100||5100||5100||5100||449
1721221750000|2024-07-17 13:09:10|||||||||9
1721221760000|2024-07-17 13:09:20|5101|5099|5101|5099|5101|5099|5101|5099|421
1721221770000|2024-07-17 13:09:30|5102|5100|5102|5100|5102|5100|5102|5100|85
1721221780000|2024-07-17 13:09:40||5101||5101||5101||5101|0
1721221800000|2024-07-17 13:10:00|5103|5102|5103|5102|5103|5102|5103|5102|38
1721221810000|2024-07-17 13:10:10|5104|5103|5104|5103|5104|5103|5104|5103|32
1721221820000|2024-07-17 13:10:20|||||||||117
1721221830000|2024-07-17 13:10:30|5103|5101|5103|5101|5103|5102|5102|5101|137
1721221850000|2024-07-17 13:10:50|5102||5103||5103||5102||85
1721221860000|2024-07-17 13:11:00|5102|5100|5102|5100|5102|5100|5102|5100|90
1721221870000|2024-07-17 13:11:10|||||||||48
1721221880000|2024-07-17 13:11:20|5101||5101||5101||5101||0
1721221920000|2024-07-17 13:12:00|5099|5099|5099|5098|5099|5099|5099|5098|456
1721221940000|2024-07-17 13:12:20|5098|5097|5098|5097|5098|5097|5098|5097|596
1721221970000|2024-07-17 13:12:50|||||||||39
1721221990000|2024-07-17 13:13:10|||||||||77
1721222010000|2024-07-17 13:13:30|||||||||118
1721222030000|2024-07-17 13:13:50|||||||||1
1721222040000|2024-07-17 13:14:00|||||||||4
1721222050000|2024-07-17 13:14:10|5095|5093|5095|5093|5095|5093|5095|5092|74
1721222060000|2024-07-17 13:14:20|5094|5091|5093|5091|5094|5091|5093|5091|144
1721222070000|2024-07-17 13:14:30|5092|5090|5091|5090|5092|5090|5091|5089|249
1721222080000|2024-07-17 13:14:40|5092||5092||5092||5092||105
1721222130000|2024-07-17 13:15:30|5093|5091|5092|5090|5093|5091|5092|5090|216
1721222140000|2024-07-17 13:15:40|||||||||1
1721222150000|2024-07-17 13:15:50|5091|5089|5091|5089|5091|5089|5091|5089|174
1721222170000|2024-07-17 13:16:10||5090||5090||5090||5090|21
1721222180000|2024-07-17 13:16:20|5092|5091|5093|5091|5093|5091|5092|5091|270
1721222190000|2024-07-17 13:16:30||5092||5092||5092||5092|91
1721222200000|2024-07-17 13:16:40|5095|5093|5096|5094|5096|5094|5095|5093|323
1721222220000|2024-07-17 13:17:00||5095||5095||5095||5094|55
1721222230000|2024-07-17 13:17:10||5094||5094||5094||5094|624
1721222270000|2024-07-17 13:17:50|5095||5096||5096||5095||20
1721222280000|2024-07-17 13:18:00|||||||||155
1721222290000|2024-07-17 13:18:10|5097|5095|5097|5095|5097|5095|5097|5095|295
1721222310000|2024-07-17 13:18:30|5098|5096|5098|5096|5098|5097|5098|5096|131
1721222320000|2024-07-17 13:18:40|5097|5097|5096|5094|5097|5097|5096|5094|293
1721222330000|2024-07-17 13:18:50|||||||||21
1721222340000|2024-07-17 13:19:00||5095||5095||5095||5095|0
1721222350000|2024-07-17 13:19:10|5097||5097||5097||5097||37
1721222380000|2024-07-17 13:19:40|5096||5097||5097||5096||84
1721222430000|2024-07-17 13:20:30||5096||5096||5096||5096|0
1721222440000|2024-07-17 13:20:40|||||||||117
1721222450000|2024-07-17 13:20:50|5098|5097|5098|5097|5098|5097|5098|5097|152
1721222460000|2024-07-17 13:21:00||5096||5096||5096||5096|92
1721222470000|2024-07-17 13:21:10||5097||5097||5097||5097|92
1721222480000|2024-07-17 13:21:20|5097|5096|5097|5095|5097|5096|5097|5095|19
1721222490000|2024-07-17 13:21:30|||||||||181
1721222500000|2024-07-17 13:21:40||5096||5096||5096||5096|60
1721222510000|2024-07-17 13:21:50|5098|5097|5098|5097|5098|5097|5098|5097|37
1721222520000|2024-07-17 13:22:00||5096||5096||5096||5096|0
1721222550000|2024-07-17 13:22:30||5097||5097||5097||5097|0
1721222560000|2024-07-17 13:22:40|5099||5099||5099||5099||193
1721222570000|2024-07-17 13:22:50|||||||||59
1721222580000|2024-07-17 13:23:00|||||||||57
1721222590000|2024-07-17 13:23:10|||||||||14
1721222600000|2024-07-17 13:23:20|5097|5096|5098|5097|5098|5097|5097|5096|249
1721222620000|2024-07-17 13:23:40|5097|5096|5097|5096|5097|5096|5097|5096|33
1721222640000|2024-07-17 13:24:00|5096|5095|5097|5095|5097|5095|5096|5095|110
1721222650000|2024-07-17 13:24:10||5096||5095||5096||5095|17
1721222720000|2024-07-17 13:25:20|5096|5094|5095|5094|5096|5094|5095|5094|13
1721222750000|2024-07-17 13:25:50|5094|5093|5094|5093|5094|5093|5094|5093|253
1721222760000|2024-07-17 13:26:00|||||||||10
1721222770000|2024-07-17 13:26:10|||||||||59
1721222780000|2024-07-17 13:26:20||5092||5092||5092||5092|53
1721222790000|2024-07-17 13:26:30||5093||5093||5093||5093|0
1721222800000|2024-07-17 13:26:40||5092||5092||5092||5092|0
1721222810000|2024-07-17 13:26:50|5093||5093||5093||5093||30
1721222830000|2024-07-17 13:27:10|||||||||937
1721222840000|2024-07-17 13:27:20|||||||||26
1721222850000|2024-07-17 13:27:30|||||||||10
1721222870000|2024-07-17 13:27:50|||||||||108
1721222890000|2024-07-17 13:28:10|5090|5089|5090|5089|5090|5089|5090|5089|66
1721222900000|2024-07-17 13:28:20||5088||5088||5088||5088|0
1721222910000|2024-07-17 13:28:30||5089||5089||5089||5089|37
1721222920000|2024-07-17 13:28:40|5092|5090|5093|5090|5093|5090|5092|5090|21
1721222930000|2024-07-17 13:28:50|5092||5092||5092||5092||0
1721222940000|2024-07-17 13:29:00|||||||||33
1721222950000|2024-07-17 13:29:10|5093|5091|5092|5090|5093|5091|5092|5090|117
1721222970000|2024-07-17 13:29:30|5093|5091|5093|5091|5093|5091|5093|5091|180
1721222990000|2024-07-17 13:29:50|5094|5092|5094|5092|5094|5092|5093|5090|55
1721223000000|2024-07-17 13:30:00|5099|5091|5101|5098|5101|5098|5098|5091|293
1721223010000|2024-07-17 13:30:10|5100|5097|5103|5100|5104|5101|5100|5097|494
1721223020000|2024-07-17 13:30:20|5102|5102|5104|5101|5104|5102|5102|5101|110
1721223030000|2024-07-17 13:30:30|5108|5106|5112|5110|5114|5111|5108|5106|435
1721223040000|2024-07-17 13:30:40|5113|5107|5109|5106|5113|5107|5109|5106|154
1721223050000|2024-07-17 13:30:50|5110|5109|5114|5112|5114|5112|5110|5109|266
1721223060000|2024-07-17 13:31:00|5113|5111|5114|5111|5114|5112|5111|5108|270
1721223070000|2024-07-17 13:31:10|5115|5112|5114|5112|5117|5115|5114|5112|420
1721223080000|2024-07-17 13:31:20|5115|5111|5110|5107|5115|5111|5110|5106|50
1721223090000|2024-07-17 13:31:30|5109|5106|5109|5107|5109|5107|5108|5106|152
1721223100000|2024-07-17 13:31:40|5110|5108|5110|5107|5110|5108|5110|5107|83
1721223110000|2024-07-17 13:31:50|5108|5106|5108|5105|5108|5106|5108|5105|116
1721223120000|2024-07-17 13:32:00|5109|5106|5109|5107|5110|5108|5109|5106|83
1721223130000|2024-07-17 13:32:10|5108|5105|5106|5104|5108|5105|5106|5104|130
1721223140000|2024-07-17 13:32:20|5105|5103|5105|5103|5105|5103|5105|5103|375
1721223150000|2024-07-17 13:32:30|5106|5104|5105|5103|5106|5104|5105|5103|58
1721223160000|2024-07-17 13:32:40||5102||5103||5103||5102|0
1721223180000|2024-07-17 13:33:00|5107|5105|5108|5104|5108|5105|5107|5104|123
1721223190000|2024-07-17 13:33:10|5109|5105|5111|5109|5111|5109|5109|5105|206
1721223200000|2024-07-17 13:33:20|5110|5108|5110|5108|5110|5108|5110|5107|76
1721223210000|2024-07-17 13:33:30||5107||5107||5107||5107|0
1721223220000|2024-07-17 13:33:40|5109||5109||5109||5109||18
1721223230000|2024-07-17 13:33:50|5110|5105|5109|5106|5110|5106|5107|5105|100
1721223240000|2024-07-17 13:34:00|5110|5107|5107|5104|5110|5107|5107|5104|215
1721223250000|2024-07-17 13:34:10|5106||5107||5107||5106||0
1721223260000|2024-07-17 13:34:20|5108|5105|5107|5104|5108|5105|5107|5104|111
1721223270000|2024-07-17 13:34:30||5105||5104||5105||5104|127
1721223280000|2024-07-17 13:34:40|5105|5103|5105|5103|5105|5103|5105|5103|31
1721223290000|2024-07-17 13:34:50|5106|5104|5107|5104|5107|5104|5106|5104|0
1721223300000|2024-07-17 13:35:00|||||||||100
1721223310000|2024-07-17 13:35:10|5110|5105|5112|5109|5112|5109|5110|5105|34
1721223320000|2024-07-17 13:35:20|5113|5110|5112|5110|5113|5111|5112|5110|104
1721223330000|2024-07-17 13:35:30|5111|5109|5112|5109|5112|5109|5111|5109|236
1721223340000|2024-07-17 13:35:40|5113|5110|5114|5111|5114|5111|5113|5109|274
1721223350000|2024-07-17 13:35:50|5113|5110|5110|5107|5113|5110|5110|5107|12
1721223360000|2024-07-17 13:36:00|5111|5109|5111|5109|5112|5109|5110|5107|200
1721223370000|2024-07-17 13:36:10|5112||5112||5112||5112||0
1721223380000|2024-07-17 13:36:20|5111|5107|5110|5107|5111|5107|5110|5107|18
1721223390000|2024-07-17 13:36:30|5111|5108|5111|5108|5111|5108|5110|5107|0
1721223410000|2024-07-17 13:36:50|5110|5107|5109|5107|5110|5107|5109|5107|78
1721223420000|2024-07-17 13:37:00|5108|5106|5108|5105|5108|5106|5108|5105|100
1721223430000|2024-07-17 13:37:10|5107|5104|5107|5104|5107|5104|5107|5104|101
1721223440000|2024-07-17 13:37:20|5104|5102|5104|5101|5104|5102|5104|5101|29
1721223450000|2024-07-17 13:37:30|5103|5102|5104|5101|5104|5102|5103|5101|0
1721223460000|2024-07-17 13:37:40|5105|5102|5105|5102|5105|5102|5105|5102|199
1721223470000|2024-07-17 13:37:50|5104|5101|5103|5101|5104|5102|5103|5101|40
1721223480000|2024-07-17 13:38:00|5102|5100|5103|5100|5103|5100|5102|5099|2
1721223490000|2024-07-17 13:38:10|5102||5103||5103||5102||0
1721223510000|2024-07-17 13:38:30|5102||5103||5103||5102||0
1721223520000|2024-07-17 13:38:40|5101|5099|5102|5099|5102|5099|5101|5099|61
1721223530000|2024-07-17 13:38:50|5101||5102||5102||5101||0
1721223540000|2024-07-17 13:39:00|5103|5100|5103|5100|5103|5100|5103|5100|0
1721223550000|2024-07-17 13:39:10|5104|5101|5103|5101|5104|5102|5103|5101|29
1721223560000|2024-07-17 13:39:20|5102|5100|5100|5097|5103|5100|5100|5097|200
1721223570000|2024-07-17 13:39:30|5099|5096|5095|5093|5099|5096|5095|5093|126
1721223580000|2024-07-17 13:39:40|5096|5094|5096|5094|5096|5094|5096|5094|84
1721223590000|2024-07-17 13:39:50|5095|5093|5095|5093|5095|5093|5095|5093|21
1721223600000|2024-07-17 13:40:00|5096||5096||5096||5096||0
1721223610000|2024-07-17 13:40:10|5097|5094|5097|5094|5097|5094|5097|5094|177
1721223620000|2024-07-17 13:40:20|5096|5093|5096|5093|5097|5094|5096|5093|182
1721223630000|2024-07-17 13:40:30|5097|5094|5097|5094|5097|5095|5097|5094|0
1721223640000|2024-07-17 13:40:40|5096|5095|5096|5093|5096|5095|5096|5093|0
1721223650000|2024-07-17 13:40:50|5093|5090|5093|5090|5093|5090|5093|5090|42
1721223660000|2024-07-17 13:41:00|5094|5091|5094|5091|5094|5092|5094|5091|28
1721223670000|2024-07-17 13:41:10|5093|5089|5091|5088|5093|5089|5091|5088|132
1721223680000|2024-07-17 13:41:20|5090|5087|5090|5087|5090|5087|5090|5087|100
1721223690000|2024-07-17 13:41:30|5092|5089|5093|5090|5093|5090|5092|5089|226
1721223700000|2024-07-17 13:41:40|5094|5091|5093|5090|5094|5091|5093|5090|0
1721223710000|2024-07-17 13:41:50|5092|5089|5091|5089|5092|5089|5091|5089|111
1721223740000|2024-07-17 13:42:20|5089|5088|5089|5086|5089|5089|5089|5086|340
1721223750000|2024-07-17 13:42:30|5088|5085|5087|5085|5088|5085|5087|5084|90
1721223760000|2024-07-17 13:42:40|5088|5086|5088|5085|5088|5086|5088|5085|369
1721223770000|2024-07-17 13:42:50|5089|5086|5089|5087|5089|5087|5089|5085|66
1721223780000|2024-07-17 13:43:00|5090||5090||5090||5089||90
1721223790000|2024-07-17 13:43:10|5089|5085|5087|5085|5089|5085|5087|5085|73
1721223800000|2024-07-17 13:43:20|5084|5083|5085|5083|5085|5083|5084|5083|3012
1721223830000|2024-07-17 13:43:50|5086|5084|5087|5086|5087|5086|5086|5084|217
1721223840000|2024-07-17 13:44:00|5088|5087|5090|5089|5091|5089|5088|5087|404
1721223850000|2024-07-17 13:44:10|5089|5087|5088|5086|5089|5087|5088|5086|182
1721223860000|2024-07-17 13:44:20|5087|5085|5087|5085|5087|5085|5087|5085|26
1721223870000|2024-07-17 13:44:30||5086||5085||5086||5085|0
1721223890000|2024-07-17 13:44:50|5088|5086|5088|5087|5088|5087|5088|5085|28
1721223900000|2024-07-17 13:45:00|5089|5088|5091|5089|5091|5089|5089|5088|107
1721223910000|2024-07-17 13:45:10|5092|5090|5092|5090|5092|5090|5092|5089|142
1721223920000|2024-07-17 13:45:20|5091|5089|5091|5090|5091|5090|5090|5089|278
1721223930000|2024-07-17 13:45:30||5089||5089||5089||5089|21
1721223940000|2024-07-17 13:45:40|5092|5090|5092|5090|5092|5090|5092|5090|66
1721223950000|2024-07-17 13:45:50|5093|5091|5093|5091|5093|5091|5093|5091|22
1721223960000|2024-07-17 13:46:00|5092|5090|5089|5088|5092|5090|5088|5087|717
1721223970000|2024-07-17 13:46:10|5090|5086|5088|5086|5090|5086|5087|5086|233
1721223980000|2024-07-17 13:46:20|5086|5085|5086|5085|5087|5085|5086|5085|135
1721223990000|2024-07-17 13:46:30|5085|5084|5084|5082|5086|5084|5084|5082|802
1721224000000|2024-07-17 13:46:40|5085|5083|5085|5083|5085|5083|5085|5083|595
1721224010000|2024-07-17 13:46:50|5086|5084|5086|5084|5086|5084|5086|5084|44
1721224020000|2024-07-17 13:47:00|5087|5085|5087|5086|5087|5086|5086|5085|218
1721224030000|2024-07-17 13:47:10|5088|5087|5089|5087|5089|5087|5087|5087|433
1721224040000|2024-07-17 13:47:20||5088||5088||5088||5088|11
1721224050000|2024-07-17 13:47:30|||||||||8
1721224060000|2024-07-17 13:47:40|5088|5086|5088|5086|5088|5086|5088|5086|166
1721224070000|2024-07-17 13:47:50|5089|5087|5089|5087|5089|5087|5089|5087|394
1721224080000|2024-07-17 13:48:00|5088|5088|5089|5087|5089|5088|5088|5087|247
1721224090000|2024-07-17 13:48:10|5088|5086|5088|5086|5088|5086|5086|5085|291
1721224100000|2024-07-17 13:48:20|5087|5087|5086|5084|5087|5087|5086|5084|390
1721224110000|2024-07-17 13:48:30|5087|5085|5087|5085|5087|5085|5087|5085|163
1721224120000|2024-07-17 13:48:40|5086||5087||5087||5086||0
1721224130000|2024-07-17 13:48:50|5086||5086||5086||5086||0
1721224140000|2024-07-17 13:49:00|||||||||178
1721224150000|2024-07-17 13:49:10|5085|5084|5087|5085|5087|5085|5085|5084|181
1721224160000|2024-07-17 13:49:20||5086||5085||5086||5085|67
1721224170000|2024-07-17 13:49:30||5086||5085||5086||5085|115
1721224180000|2024-07-17 13:49:40|5086|5084|5086|5084|5086|5085|5086|5084|24
1721224190000|2024-07-17 13:49:50|5085|5085|5085|5084|5085|5085|5085|5084|327
1721224200000|2024-07-17 13:50:00|5086|5085|5087|5086|5087|5086|5086|5085|182
1721224210000|2024-07-17 13:50:10|5088|5087|5086|5084|5089|5087|5086|5084|168
1721224220000|2024-07-17 13:50:20|5087|5085|5087|5085|5087|5085|5087|5085|145
1721224230000|2024-07-17 13:50:30|5086|5086|5086|5085|5086|5086|5086|5085|58
1721224240000|2024-07-17 13:50:40|||||||||47
1721224250000|2024-07-17 13:50:50|5087|5086|5087|5086|5087|5086|5087|5086|46
1721224260000|2024-07-17 13:51:00|5088||5087||5088||5087||347
1721224270000|2024-07-17 13:51:10|5085|5083|5085|5083|5085|5084|5084|5083|555
1721224280000|2024-07-17 13:51:20|5086|5084|5086|5084|5086|5084|5086|5083|181
1721224290000|2024-07-17 13:51:30|5087|5085|5087|5086|5087|5086|5087|5085|198
1721224300000|2024-07-17 13:51:40|5088||5088||5088||5088||85
1721224310000|2024-07-17 13:51:50|5089|5087|5090|5088|5090|5089|5089|5087|350
1721224320000|2024-07-17 13:52:00|5089|5089|5089|5087|5089|5089|5088|5087|239
1721224330000|2024-07-17 13:52:10|5088|5088|5089|5087|5089|5088|5088|5087|118
1721224340000|2024-07-17 13:52:20||5088||5087||5088||5087|385
1721224350000|2024-07-17 13:52:30|5088|5088|5088|5087|5089|5088|5088|5087|111
1721224360000|2024-07-17 13:52:40|5089|5088|5089|5088|5089|5088|5088|5088|156
1721224370000|2024-07-17 13:52:50|5090|5089|5091|5090|5091|5090|5090|5089|488
1721224380000|2024-07-17 13:53:00|5092|5092|5093|5092|5093|5092|5092|5092|410
1721224390000|2024-07-17 13:53:10|5094|5093|5092|5091|5094|5093|5092|5091|969
1721224400000|2024-07-17 13:53:20|||||||||310
1721224410000|2024-07-17 13:53:30|5093|5092|5093|5091|5093|5092|5093|5091|38
1721224420000|2024-07-17 13:53:40||5092||5092||5092||5092|49
1721224430000|2024-07-17 13:53:50|5094|5093|5094|5093|5095|5093|5093|5093|192
1721224440000|2024-07-17 13:54:00|5095|5094|5095|5094|5095|5094|5095|5094|245
1721224450000|2024-07-17 13:54:10|5096|5095|5095|5093|5096|5095|5094|5093|202
1721224460000|2024-07-17 13:54:20|5096|5094|5093|5091|5096|5094|5093|5091|248
1721224470000|2024-07-17 13:54:30|5092||5093||5093||5092||15
1721224480000|2024-07-17 13:54:40|5092|5092|5094|5092|5094|5092|5092|5092|147
1721224490000|2024-07-17 13:54:50|5093|5093|5094|5093|5094|5093|5093|5093|0
1721224500000|2024-07-17 13:55:00|||||||||261
1721224510000|2024-07-17 13:55:10|5095|5092|5094|5092|5095|5092|5094|5092|149
1721224530000|2024-07-17 13:55:30|5093|5093|5094|5092|5094|5093|5093|5092|0
1721224540000|2024-07-17 13:55:40|5092|5091|5092|5091|5092|5091|5092|5091|30
1721224560000|2024-07-17 13:56:00|5093||5093||5093||5093||188
1721224570000|2024-07-17 13:56:10||5092||5092||5092||5092|0
1721224580000|2024-07-17 13:56:20|5092|5091|5093|5091|5093|5091|5092|5091|42
1721224590000|2024-07-17 13:56:30|||||||||29
1721224600000|2024-07-17 13:56:40|5092|5089|5090|5089|5092|5089|5090|5089|2
1721224610000|2024-07-17 13:56:50|5091||5091||5091||5091||196
1721224620000|2024-07-17 13:57:00|5090||5091||5091||5090||152
1721224630000|2024-07-17 13:57:10|5090||5090||5090||5090||67
1721224640000|2024-07-17 13:57:20|5091||5091||5091||5091||41
1721224650000|2024-07-17 13:57:30|5090|5090|5090|5089|5090|5090|5090|5089|53
1721224660000|2024-07-17 13:57:40|5092|5090|5092|5090|5092|5090|5092|5090|18
1721224670000|2024-07-17 13:57:50|5093|5091|5092|5090|5093|5092|5092|5090|212
1721224690000|2024-07-17 13:58:10|5093|5091|5093|5091|5093|5092|5093|5091|106
1721224700000|2024-07-17 13:58:20|5092|5092|5093|5092|5093|5092|5092|5091|74
1721224720000|2024-07-17 13:58:40|5094||5094||5094||5093||200
1721224730000|2024-07-17 13:58:50|5093|5093|5094|5092|5094|5093|5093|5092|307
1721224740000|2024-07-17 13:59:00|5093||5094||5094||5093||62
1721224750000|2024-07-17 13:59:10|5093||5093||5094||5093||679
1721224760000|2024-07-17 13:59:20|5092|5091|5092|5091|5092|5091|5092|5091|266
1721224770000|2024-07-17 13:59:30||5090||5090||5090||5090|53
1721224780000|2024-07-17 13:59:40|5093|5091|5093|5091|5093|5091|5093|5090|218
1721224790000|2024-07-17 13:59:50||5092||5092||5092||5091|100
1721224800000|2024-07-17 14:00:00|5092|5091|5093|5092|5093|5092|5092|5091|2129
1721224810000|2024-07-17 14:00:10|5094|5093|5095|5094|5095|5094|5094|5093|118
1721224820000|2024-07-17 14:00:20||5093||5093||5093||5093|197
1721224830000|2024-07-17 14:00:30|5096|5094|5093|5092|5096|5094|5093|5092|112
1721224840000|2024-07-17 14:00:40|5092|5091|5092|5091|5092|5091|5092|5091|518
1721224850000|2024-07-17 14:00:50|5091|5090|5091|5090|5091|5090|5091|5090|907
1721224860000|2024-07-17 14:01:00|5090|5089|5091|5089|5091|5089|5090|5089|286
1721224870000|2024-07-17 14:01:10|5090|5088|5089|5088|5090|5088|5089|5088|644
1721224880000|2024-07-17 14:01:20|5090|5089|5091|5089|5091|5090|5090|5089|397
1721224890000|2024-07-17 14:01:30|5092|5090|5092|5090|5092|5090|5092|5090|424
1721224900000|2024-07-17 14:01:40|5093|5091|5093|5091|5093|5091|5092|5091|187
1721224910000|2024-07-17 14:01:50|5092|5092|5093|5092|5093|5092|5092|5092|81
1721224920000|2024-07-17 14:02:00|5091|5089|5092|5091|5092|5091|5091|5089|24
1721224930000|2024-07-17 14:02:10||5090||5090||5090||5090|331
1721224940000|2024-07-17 14:02:20||5091||5090||5091||5090|0
1721224950000|2024-07-17 14:02:30|||||||||21
1721224960000|2024-07-17 14:02:40|5093|5091|5092|5090|5093|5091|5092|5090|124
1721224970000|2024-07-17 14:02:50|5090|5091|5090|5089|5090|5091|5090|5089|125
1721224980000|2024-07-17 14:03:00||5088||5088||5088||5088|164
1721224990000|2024-07-17 14:03:10|5086|5084|5087|5085|5087|5086|5086|5084|379
1721225000000|2024-07-17 14:03:20|5086|5084|5085|5083|5086|5084|5085|5083|245
1721225010000|2024-07-17 14:03:30|5084|5082|5084|5083|5084|5083|5084|5082|53
1721225020000|2024-07-17 14:03:40|5085|5084|5085|5084|5085|5084|5085|5084|351
1721225030000|2024-07-17 14:03:50|5083|5082|5083|5082|5083|5082|5083|5082|47
1721225040000|2024-07-17 14:04:00|5082|5081|5083|5081|5083|5081|5082|5081|50
1721225050000|2024-07-17 14:04:10|5081|5080|5081|5079|5081|5080|5081|5079|215
1721225060000|2024-07-17 14:04:20||5080||5080||5080||5080|98
1721225070000|2024-07-17 14:04:30|5082|5079|5081|5079|5082|5079|5081|5079|265
1721225080000|2024-07-17 14:04:40|5082|5080|5082|5080|5082|5080|5082|5079|166
1721225090000|2024-07-17 14:04:50|5083|5081|5082|5081|5083|5082|5082|5081|230
1721225100000|2024-07-17 14:05:00|5081|5080|5082|5080|5082|5080|5081|5079|62
1721225110000|2024-07-17 14:05:10|5083|5081|5083|5081|5083|5081|5083|5081|0
1721225120000|2024-07-17 14:05:20|5084|5082|5084|5083|5084|5083|5084|5082|218
1721225130000|2024-07-17 14:05:30|5085||5085||5085||5085||72
1721225140000|2024-07-17 14:05:40|5084|5082|5083|5081|5084|5082|5083|5081|345
1721225150000|2024-07-17 14:05:50|||||||||10
1721225160000|2024-07-17 14:06:00|5084|5082|5085|5083|5086|5084|5083|5082|246
1721225170000|2024-07-17 14:06:10|5084|5084|5085|5084|5085|5084|5084|5084|203
1721225180000|2024-07-17 14:06:20|5084|5083|5083|5081|5085|5083|5083|5081|39
1721225190000|2024-07-17 14:06:30|5082||5083||5083||5082||100
1721225200000|2024-07-17 14:06:40|5082|5079|5080|5078|5082|5079|5079|5078|155
1721225210000|2024-07-17 14:06:50||5079||5078||5079||5078|122
1721225220000|2024-07-17 14:07:00|5081|5080|5080|5078|5081|5080|5080|5078|112
1721225230000|2024-07-17 14:07:10|5079||5079||5080||5079||0
1721225240000|2024-07-17 14:07:20|5078|5076|5078|5076|5078|5076|5078|5076|70
1721225250000|2024-07-17 14:07:30|5077|5075|5077|5075|5077|5075|5076|5075|84
1721225260000|2024-07-17 14:07:40||5076||5076||5076||5076|68
1721225270000|2024-07-17 14:07:50|5075|5073|5076|5074|5076|5074|5075|5073|328
1721225280000|2024-07-17 14:08:00|5075|5075|5075|5074|5075|5075|5075|5074|238
1721225290000|2024-07-17 14:08:10|5074|5073|5075|5073|5075|5073|5074|5073|252
1721225300000|2024-07-17 14:08:20|5074|5074|5075|5073|5075|5074|5074|5073|292
1721225310000|2024-07-17 14:08:30|||||||||100
1721225320000|2024-07-17 14:08:40|5074|5072|5074|5072|5074|5072|5074|5072|29
1721225330000|2024-07-17 14:08:50|5075|5073|5072|5070|5075|5073|5072|5070|418
1721225340000|2024-07-17 14:09:00|5074|5072|5074|5072|5074|5072|5074|5072|23
1721225350000|2024-07-17 14:09:10|5073||5073||5073||5073||10
1721225360000|2024-07-17 14:09:20|5074|5073|5074|5072|5074|5073|5074|5072|253
1721225380000|2024-07-17 14:09:40|5073|5071|5072|5071|5073|5071|5072|5071|213
1721225390000|2024-07-17 14:09:50|5071|5070|5072|5070|5072|5071|5071|5070|214
1721225400000|2024-07-17 14:10:00|5070|5068|5071|5069|5071|5069|5070|5068|650
1721225410000|2024-07-17 14:10:10|||||||||199
1721225420000|2024-07-17 14:10:20|5070|5068|5069|5068|5070|5068|5069|5068|59
1721225430000|2024-07-17 14:10:30|||||||||5
1721225440000|2024-07-17 14:10:40|||||||||27
1721225450000|2024-07-17 14:10:50|5070|5069|5070|5068|5070|5069|5070|5068|119
1721225460000|2024-07-17 14:11:00|5068|5067|5069|5067|5069|5067|5068|5067|74
1721225470000|2024-07-17 14:11:10|5068|5066|5067|5066|5068|5066|5067|5066|110
1721225480000|2024-07-17 14:11:20|5069|5067|5071|5069|5071|5069|5069|5066|285
1721225490000|2024-07-17 14:11:30|5070|5068|5070|5069|5071|5069|5070|5068|301
1721225500000|2024-07-17 14:11:40|5071|5071|5073|5071|5073|5071|5071|5071|91
1721225510000|2024-07-17 14:11:50|5074|5072|5074|5073|5074|5073|5074|5072|27
1721225520000|2024-07-17 14:12:00|5073|5072|5073|5072|5073|5072|5073|5072|355
1721225530000|2024-07-17 14:12:10|||||||||21
1721225540000|2024-07-17 14:12:20|5074|5073|5075|5074|5075|5074|5073|5073|426
1721225550000|2024-07-17 14:12:30|5076|5075|5077|5075|5077|5075|5076|5074|419
1721225560000|2024-07-17 14:12:40|5078|5076|5078|5076|5078|5076|5078|5076|150
1721225570000|2024-07-17 14:12:50|5077|5077|5078|5076|5078|5077|5077|5076|370
1721225580000|2024-07-17 14:13:00|5079|5077|5079|5078|5079|5078|5079|5077|208
1721225590000|2024-07-17 14:13:10|5081|5079|5082|5080|5082|5080|5080|5079|681
1721225600000|2024-07-17 14:13:20|5083|5081|5084|5083|5085|5083|5083|5081|199
1721225610000|2024-07-17 14:13:30|5085|5084|5084|5083|5085|5084|5084|5083|158
1721225620000|2024-07-17 14:13:40|5085||5085||5085||5085||24
1721225640000|2024-07-17 14:14:00||5084||5084||5084||5084|14
1721225650000|2024-07-17 14:14:10||5083||5083||5083||5083|125
1721225660000|2024-07-17 14:14:20|5083|5082|5085|5083|5085|5083|5083|5082|319
1721225670000|2024-07-17 14:14:30|5086|5084|5086|5085|5086|5085|5086|5084|456
1721225680000|2024-07-17 14:14:40|5085|5084|5085|5084|5086|5084|5085|5084|135
1721225690000|2024-07-17 14:14:50|5084|5083|5085|5083|5085|5083|5084|5083|100
1721225700000|2024-07-17 14:15:00|5084|5082|5084|5082|5084|5082|5084|5082|65
1721225710000|2024-07-17 14:15:10|5083|5081|5084|5082|5084|5082|5081|5080|292
1721225720000|2024-07-17 14:15:20|5083|5081|5084|5081|5084|5082|5082|5081|407
1721225730000|2024-07-17 14:15:30|5083|5082|5084|5082|5084|5082|5083|5081|0
1721225740000|2024-07-17 14:15:40|5085|5083|5085|5083|5085|5083|5085|5082|514
1721225750000|2024-07-17 14:15:50|5084||5084||5084||5084||0
1721225760000|2024-07-17 14:16:00|5086|5085|5086|5085|5086|5085|5086|5085|143
1721225770000|2024-07-17 14:16:10|5085|5084|5084|5083|5085|5084|5084|5083|121
1721225780000|2024-07-17 14:16:20|5083|5082|5081|5079|5084|5082|5080|5079|1068
1721225790000|2024-07-17 14:16:30|5080|5078|5078|5077|5080|5078|5078|5077|1066
1721225800000|2024-07-17 14:16:40|||||||||519
1721225810000|2024-07-17 14:16:50|||||||||253
1721225820000|2024-07-17 14:17:00|5079|5078|5079|5078|5079|5078|5078|5077|950
1721225830000|2024-07-17 14:17:10|5080|5079|5081|5080|5081|5080|5080|5079|331
1721225840000|2024-07-17 14:17:20|5080|5079|5080|5079|5080|5079|5080|5079|359
1721225850000|2024-07-17 14:17:30|5079|5078|5079|5078|5079|5078|5079|5078|298
1721225860000|2024-07-17 14:17:40|5078|5077|5078|5077|5079|5077|5078|5077|300
1721225870000|2024-07-17 14:17:50|5079|5078|5079|5078|5079|5078|5079|5078|348
1721225880000|2024-07-17 14:18:00|5078|5077|5081|5080|5082|5080|5078|5077|276
1721225890000|2024-07-17 14:18:10|5082|5081|5082|5081|5082|5081|5082|5081|115
1721225900000|2024-07-17 14:18:20|5083|5080|5083|5081|5083|5081|5083|5080|267
1721225910000|2024-07-17 14:18:30||5082||5082||5082||5082|0
1721225920000|2024-07-17 14:18:40||5081||5081||5081||5081|24
1721225930000|2024-07-17 14:18:50|5082||5082||5083||5082||387
1721225940000|2024-07-17 14:19:00|5081|5080|5081|5079|5081|5080|5081|5079|467
1721225950000|2024-07-17 14:19:10|5080|5078|5080|5078|5080|5078|5080|5078|155
1721225960000|2024-07-17 14:19:20|||||||||204
1721225970000|2024-07-17 14:19:30|5079|5079|5078|5077|5079|5079|5078|5077|253
1721225980000|2024-07-17 14:19:40|5079|5078|5080|5078|5080|5078|5079|5078|87
1721226000000|2024-07-17 14:20:00|5079|5077|5079|5077|5079|5077|5078|5077|430
1721226020000|2024-07-17 14:20:20|5078||5079||5079||5078||37
1721226030000|2024-07-17 14:20:30|5078|5078|5079|5077|5079|5078|5078|5076|300
1721226040000|2024-07-17 14:20:40|5080|5078|5080|5078|5080|5078|5079|5078|105
1721226050000|2024-07-17 14:20:50|5079||5080||5080||5079||400
1721226060000|2024-07-17 14:21:00|5079|5077|5079|5077|5079|5077|5078|5077|289
1721226070000|2024-07-17 14:21:10|5078||5078||5078||5078||0
1721226080000|2024-07-17 14:21:20|5079|5076|5078|5076|5079|5076|5078|5076|627
1721226090000|2024-07-17 14:21:30|5077|5077|5078|5077|5079|5077|5077|5077|85
1721226100000|2024-07-17 14:21:40|5079||5078||5079||5078||65
1721226110000|2024-07-17 14:21:50|5079|5078|5079|5078|5080|5078|5079|5078|91
1721226120000|2024-07-17 14:22:00|5080||5080||5080||5079||55
1721226140000|2024-07-17 14:22:20|5081|5079|5081|5080|5081|5080|5081|5079|495
1721226150000|2024-07-17 14:22:30|5080|5079|5080|5079|5080|5079|5080|5079|72
1721226160000|2024-07-17 14:22:40|5079|5078|5079|5078|5080|5078|5079|5078|41
1721226170000|2024-07-17 14:22:50|5080|5079|5079|5078|5080|5079|5079|5078|309
1721226180000|2024-07-17 14:23:00|5080|5077|5078|5077|5080|5077|5078|5077|63
1721226190000|2024-07-17 14:23:10|||||||||137
1721226200000|2024-07-17 14:23:20|5077|5076|5078|5076|5078|5076|5077|5076|481
1721226210000|2024-07-17 14:23:30|5077|5077|5078|5076|5078|5077|5077|5076|217
1721226220000|2024-07-17 14:23:40||5077||5077||5077||5077|0
1721226230000|2024-07-17 14:23:50|5079||5078||5079||5078||34
1721226240000|2024-07-17 14:24:00|5079||5079||5079||5078||0
1721226250000|2024-07-17 14:24:10|5078|5078|5078|5077|5078|5078|5078|5077|116
1721226260000|2024-07-17 14:24:20|5079||5079||5079||5079||0
1721226270000|2024-07-17 14:24:30|5078|5078|5078|5077|5078|5078|5078|5077|561
1721226290000|2024-07-17 14:24:50|||||||||16
1721226300000|2024-07-17 14:25:00|5077|5075|5078|5076|5078|5076|5076|5075|77
1721226310000|2024-07-17 14:25:10||5077||5077||5077||5076|153
1721226320000|2024-07-17 14:25:20|5080|5078|5080|5078|5080|5078|5080|5078|190
1721226330000|2024-07-17 14:25:30|5079|5079|5080|5078|5080|5079|5079|5078|141
1721226350000|2024-07-17 14:25:50|5079||5080||5080||5079||196
1721226360000|2024-07-17 14:26:00|5081|5079|5081|5080|5081|5080|5081|5079|519
1721226370000|2024-07-17 14:26:10|5082|5081|5082|5081|5082|5081|5082|5081|202
1721226380000|2024-07-17 14:26:20|5083||5083||5083||5082||18
1721226400000|2024-07-17 14:26:40|||||||||69
1721226420000|2024-07-17 14:27:00|5084|5082|5084|5083|5084|5083|5083|5082|67
1721226430000|2024-07-17 14:27:10|||||||||324
1721226440000|2024-07-17 14:27:20|5083|5082|5083|5082|5083|5083|5083|5082|97
1721226450000|2024-07-17 14:27:30|5084||5084||5084||5084||120
1721226460000|2024-07-17 14:27:40|||||||||276
1721226470000|2024-07-17 14:27:50|||||||||1
1721226480000|2024-07-17 14:28:00|5082|5081|5084|5083|5084|5083|5082|5081|62
1721226490000|2024-07-17 14:28:10|5086|5085|5085|5084|5086|5085|5085|5084|174
1721226500000|2024-07-17 14:28:20|5084|5083|5084|5082|5084|5083|5084|5082|362
1721226520000|2024-07-17 14:28:40||5083||5083||5083||5083|0
1721226540000|2024-07-17 14:29:00|5083|5082|5083|5082|5083|5082|5083|5082|228
1721226550000|2024-07-17 14:29:10|5084||5083||5084||5083||234
1721226570000|2024-07-17 14:29:30|5082|5081|5082|5081|5083|5082|5082|5081|43
1721226580000|2024-07-17 14:29:40|5081|5080|5082|5080|5082|5080|5081|5080|112
1721226600000|2024-07-17 14:30:00|5080|5079|5081|5079|5081|5079|5080|5079|434
1721226610000|2024-07-17 14:30:10|5082|5080|5082|5080|5082|5080|5082|5080|67
1721226630000|2024-07-17 14:30:30||5081||5081||5081||5081|67
1721226640000|2024-07-17 14:30:40|5083|5080|5082|5080|5083|5080|5082|5080|137
1721226660000|2024-07-17 14:31:00|5081|5079|5081|5079|5081|5079|5081|5079|271
1721226670000|2024-07-17 14:31:10|5080||5081||5081||5080||65
1721226680000|2024-07-17 14:31:20|||||||||114
1721226690000|2024-07-17 14:31:30|5080|5080|5080|5078|5080|5080|5079|5078|750
1721226710000|2024-07-17 14:31:50||5079||5079||5079||5079|0
1721226720000|2024-07-17 14:32:00|5081|5080|5081|5079|5081|5080|5080|5079|178
1721226730000|2024-07-17 14:32:10|5082|5080|5082|5080|5082|5080|5082|5080|45
1721226740000|2024-07-17 14:32:20|5081||5081||5081||5081||0
1721226750000|2024-07-17 14:32:30|5082||5082||5082||5082||0
1721226760000|2024-07-17 14:32:40||5081||5081||5081||5081|61
1721226770000|2024-07-17 14:32:50|5083||5083||5083||5083||101
1721226790000|2024-07-17 14:33:10|5084|5082|5084|5082|5084|5082|5084|5082|351
1721226800000|2024-07-17 14:33:20||5083||5083||5083||5083|25
1721226810000|2024-07-17 14:33:30|5085|5084|5084|5083|5085|5084|5084|5083|197
1721226820000|2024-07-17 14:33:40|||||||||66
1721226830000|2024-07-17 14:33:50|||||||||131
1721226840000|2024-07-17 14:34:00|5083|5082|5083|5082|5083|5082|5083|5082|69
1721226850000|2024-07-17 14:34:10|5084|5083|5084|5082|5084|5083|5083|5082|280
1721226860000|2024-07-17 14:34:20|||||||||48
1721226870000|2024-07-17 14:34:30|5083|5083|5083|5082|5083|5083|5083|5082|425
1721226900000|2024-07-17 14:35:00|5084|5083|5084|5083|5084|5083|5084|5083|132
1721226910000|2024-07-17 14:35:10||5082||5082||5082||5082|534
1721226920000|2024-07-17 14:35:20|5083|5083|5084|5083|5084|5083|5083|5083|138
1721226930000|2024-07-17 14:35:30|||||||||109
1721226940000|2024-07-17 14:35:40|5082|5081|5082|5081|5082|5081|5082|5081|320
1721226950000|2024-07-17 14:35:50|||||||||287
1721226960000|2024-07-17 14:36:00|5080|5079|5080|5079|5080|5079|5080|5079|115
1721226970000|2024-07-17 14:36:10|5081||5081||5081||5081||200
1721226980000|2024-07-17 14:36:20|5080|5078|5079|5078|5080|5078|5079|5078|153
1721226990000|2024-07-17 14:36:30|5078|5077|5077|5076|5078|5077|5077|5076|73
1721227000000|2024-07-17 14:36:40|5078|5077|5078|5077|5078|5077|5078|5077|275
1721227010000|2024-07-17 14:36:50|||||||||225
1721227020000|2024-07-17 14:37:00|5077|5076|5076|5075|5077|5076|5076|5075|376
1721227030000|2024-07-17 14:37:10|5075|5074|5075|5073|5075|5074|5075|5073|1170
1721227040000|2024-07-17 14:37:20|5076|5074|5076|5075|5076|5075|5076|5074|490
1721227050000|2024-07-17 14:37:30|||||||||53
1721227060000|2024-07-17 14:37:40|5078|5076|5078|5076|5078|5076|5078|5076|53
1721227070000|2024-07-17 14:37:50|5077|5074|5076|5075|5077|5075|5075|5074|180
1721227080000|2024-07-17 14:38:00||5074||5074||5074||5074|100
1721227090000|2024-07-17 14:38:10|5075|5075|5075|5074|5075|5075|5075|5074|354
1721227100000|2024-07-17 14:38:20|5074|5072|5074|5072|5074|5073|5074|5072|116
1721227110000|2024-07-17 14:38:30|5075|5073|5075|5073|5076|5074|5075|5073|352
1721227120000|2024-07-17 14:38:40|5076|5074|5075|5074|5076|5074|5075|5074|169
1721227130000|2024-07-17 14:38:50|5076|5073|5075|5074|5076|5074|5075|5073|809
1721227140000|2024-07-17 14:39:00|5076||5076||5076||5076||260
1721227150000|2024-07-17 14:39:10|5077|5075|5077|5075|5077|5075|5077|5075|329
1721227160000|2024-07-17 14:39:20|5076|5076|5077|5075|5077|5076|5076|5075|189
1721227170000|2024-07-17 14:39:30||5076||5076||5076||5076|80
1721227180000|2024-07-17 14:39:40|5076|5075|5076|5075|5076|5075|5076|5075|108
1721227190000|2024-07-17 14:39:50|5077||5077||5077||5077||90
1721227200000|2024-07-17 14:40:00|5076|5076|5077|5076|5077|5076|5076|5076|93
1721227210000|2024-07-17 14:40:10|||||||||31
1721227220000|2024-07-17 14:40:20|||||||||304
1721227230000|2024-07-17 14:40:30|||||||||177
1721227240000|2024-07-17 14:40:40|||||||||50
1721227250000|2024-07-17 14:40:50|5078||5077||5078||5077||42
1721227260000|2024-07-17 14:41:00|5078||5077||5078||5077||152
1721227270000|2024-07-17 14:41:10|||||||||913
1721227280000|2024-07-17 14:41:20|5078|5077|5079|5077|5079|5077|5078|5077|266
1721227290000|2024-07-17 14:41:30|5078||5078||5078||5078||42
1721227300000|2024-07-17 14:41:40||5076||5076||5076||5076|204
1721227310000|2024-07-17 14:41:50|5077||5077||5077||5077||0
1721227320000|2024-07-17 14:42:00|5076|5075|5076|5075|5076|5075|5076|5075|301
1721227340000|2024-07-17 14:42:20|5077|5076|5077|5076|5077|5076|5077|5076|461
1721227360000|2024-07-17 14:42:40|5078|5077|5077|5076|5078|5077|5077|5076|379
1721227370000|2024-07-17 14:42:50|5078||5078||5078||5078||43
1721227380000|2024-07-17 14:43:00|5079|5077|5077|5076|5079|5077|5077|5076|174
1721227390000|2024-07-17 14:43:10|||||||||724
1721227400000|2024-07-17 14:43:20|5078|5077|5078|5077|5078|5077|5078|5077|225
1721227410000|2024-07-17 14:43:30|||||||||161
1721227430000|2024-07-17 14:43:50|5079|5078|5079|5077|5079|5078|5078|5077|570
1721227440000|2024-07-17 14:44:00||5078||5078||5078||5078|1
1721227450000|2024-07-17 14:44:10|5078|5077|5078|5077|5079|5077|5078|5077|61
1721227460000|2024-07-17 14:44:20|5079|5078|5081|5079|5081|5079|5078|5078|199
1721227470000|2024-07-17 14:44:30|5079|5078|5078|5077|5079|5078|5078|5077|523
1721227480000|2024-07-17 14:44:40|5079||5079||5079||5079||116
1721227490000|2024-07-17 14:44:50||5078||5077||5078||5077|74
1721227500000|2024-07-17 14:45:00|5080|5078|5080|5079|5080|5079|5080|5078|2
1721227510000|2024-07-17 14:45:10||5078||5079||5079||5078|644
1721227520000|2024-07-17 14:45:20|||||||||23
1721227530000|2024-07-17 14:45:30|5081|5080|5081|5079|5081|5080|5081|5079|403
1721227540000|2024-07-17 14:45:40||5080||5080||5080||5080|182
1721227550000|2024-07-17 14:45:50|||||||||241
1721227560000|2024-07-17 14:46:00|||||||||27
1721227570000|2024-07-17 14:46:10|||||||||280
1721227580000|2024-07-17 14:46:20|5080|5079|5080|5079|5080|5079|5080|5079|436
1721227590000|2024-07-17 14:46:30|5081|5080|5081|5080|5081|5080|5080|5079|156
1721227600000|2024-07-17 14:46:40|||||||||883
1721227610000|2024-07-17 14:46:50|5080|5079|5080|5079|5081|5079|5080|5079|1052
1721227620000|2024-07-17 14:47:00|5081||5081||5081||5081||648
1721227630000|2024-07-17 14:47:10|5080|5078|5079|5078|5080|5078|5079|5078|142
1721227640000|2024-07-17 14:47:20|5080||5080||5080||5080||116
1721227650000|2024-07-17 14:47:30|5082|5080|5080|5079|5082|5080|5080|5078|624
1721227660000|2024-07-17 14:47:40|5081|5078|5081|5080|5081|5080|5081|5078|324
1721227670000|2024-07-17 14:47:50|||||||||610
1721227680000|2024-07-17 14:48:00|5082|5081|5082|5081|5082|5081|5082|5081|186
1721227690000|2024-07-17 14:48:10|5081|5080|5081|5080|5081|5080|5081|5080|67
1721227700000|2024-07-17 14:48:20|5082|5081|5082|5080|5082|5081|5082|5080|98
1721227710000|2024-07-17 14:48:30|5081||5081||5081||5081||0
1721227720000|2024-07-17 14:48:40|||||||||350
1721227730000|2024-07-17 14:48:50|5082||5081||5082||5081||220
1721227740000|2024-07-17 14:49:00|5082||5082||5082||5081||71
1721227750000|2024-07-17 14:49:10|5081|5078|5080|5078|5081|5078|5080|5078|345
1721227760000|2024-07-17 14:49:20|5079|5077|5077|5076|5079|5077|5077|5076|648
1721227770000|2024-07-17 14:49:30|5080|5078|5081|5079|5081|5079|5080|5078|499
1721227780000|2024-07-17 14:49:40|5080||5080||5081||5080||143
1721227790000|2024-07-17 14:49:50|5081|5080|5080|5079|5081|5080|5080|5079|22
1721227800000|2024-07-17 14:50:00|5081|5080|5081|5080|5081|5080|5081|5080|689
1721227810000|2024-07-17 14:50:10|5080|5079|5080|5079|5080|5079|5080|5079|231
1721227820000|2024-07-17 14:50:20|5081||5080||5081||5080||218
1721227830000|2024-07-17 14:50:30|||||||||152
1721227840000|2024-07-17 14:50:40|5081|5080|5082|5081|5082|5081|5081|5080|56
1721227850000|2024-07-17 14:50:50|5081|5080|5082|5080|5082|5080|5081|5080|156
1721227860000|2024-07-17 14:51:00|||||||||70
1721227870000|2024-07-17 14:51:10|5081||5082||5082||5081||607
1721227880000|2024-07-17 14:51:20||5081||5081||5081||5081|45
1721227890000|2024-07-17 14:51:30|5083|5082|5083|5082|5083|5082|5082|5081|394
1721227900000|2024-07-17 14:51:40|5082|5081|5083|5082|5083|5082|5082|5081|123
1721227920000|2024-07-17 14:52:00|||||||||751
1721227930000|2024-07-17 14:52:10|||||||||21
1721227940000|2024-07-17 14:52:20|5082|5081|5083|5081|5083|5081|5082|5081|482
1721227950000|2024-07-17 14:52:30|||||||||218
1721227960000|2024-07-17 14:52:40|5084|5082|5084|5082|5084|5082|5084|5082|942
1721227970000|2024-07-17 14:52:50|5083||5083||5083||5083||427
1721227980000|2024-07-17 14:53:00|5084|5083|5082|5081|5084|5083|5082|5081|285
1721227990000|2024-07-17 14:53:10|||||||||315
1721228000000|2024-07-17 14:53:20|||||||||73
1721228010000|2024-07-17 14:53:30|||||||||183
1721228020000|2024-07-17 14:53:40|5083||5083||5083||5083||120
1721228030000|2024-07-17 14:53:50|5082||5082||5082||5082||0
1721228040000|2024-07-17 14:54:00|5081|5080|5081|5080|5082|5081|5081|5080|320
1721228060000|2024-07-17 14:54:20|||||||||38
1721228070000|2024-07-17 14:54:30|||||||||104
1721228090000|2024-07-17 14:54:50|5080|5079|5077|5075|5080|5079|5077|5075|168
1721228100000|2024-07-17 14:55:00|5076|5076|5076|5075|5076|5076|5076|5074|231
1721228110000|2024-07-17 14:55:10|5077|5076|5077|5076|5077|5076|5077|5076|378
1721228120000|2024-07-17 14:55:20|||||||||23
1721228130000|2024-07-17 14:55:30|||||||||56
1721228140000|2024-07-17 14:55:40|5078|5077|5077|5076|5078|5077|5077|5076|198
1721228150000|2024-07-17 14:55:50|5078|5077|5078|5077|5078|5077|5077|5077|80
1721228170000|2024-07-17 14:56:10||5076||5076||5076||5076|169
1721228180000|2024-07-17 14:56:20|||||||||42
1721228190000|2024-07-17 14:56:30||5077||5077||5077||5077|298
1721228200000|2024-07-17 14:56:40|5077|5076|5075|5074|5077|5076|5075|5074|478
1721228210000|2024-07-17 14:56:50|||||||||191
1721228220000|2024-07-17 14:57:00|5076|5075|5075|5074|5076|5075|5075|5074|221
1721228230000|2024-07-17 14:57:10|5076|5075|5075|5074|5076|5075|5075|5074|145
1721228240000|2024-07-17 14:57:20|||||||||243
1721228250000|2024-07-17 14:57:30|5076|5075|5076|5075|5077|5076|5076|5075|263
1721228260000|2024-07-17 14:57:40|5077||5077||5077||5077||102
1721228270000|2024-07-17 14:57:50|5078|5076|5076|5075|5078|5076|5076|5075|50
1721228280000|2024-07-17 14:58:00|5077|5076|5078|5077|5078|5077|5077|5076|262
1721228290000|2024-07-17 14:58:10|5079|5076|5077|5076|5079|5076|5077|5076|364
1721228300000|2024-07-17 14:58:20|5078||5078||5078||5078||325
1721228310000|2024-07-17 14:58:30|5079|5077|5079|5077|5079|5077|5079|5077|1088
1721228320000|2024-07-17 14:58:40|5078||5078||5078||5078||185
1721228340000|2024-07-17 14:59:00|||||||||87
1721228350000|2024-07-17 14:59:10|||||||||1
1721228370000|2024-07-17 14:59:30|||||||||108
1721228380000|2024-07-17 14:59:40|||||||||526
1721228390000|2024-07-17 14:59:50|||||||||126
1721228400000|2024-07-17 15:00:00|5077|5076|5077|5076|5077|5076|5077|5076|30
1721228410000|2024-07-17 15:00:10|5076|5075|5076|5075|5076|5075|5076|5075|76
1721228420000|2024-07-17 15:00:20|5077||5077||5077||5077||40
1721228440000|2024-07-17 15:00:40|5076||5076||5076||5076||39
1721228450000|2024-07-17 15:00:50|||||||||216
1721228460000|2024-07-17 15:01:00|||||||||287
1721228470000|2024-07-17 15:01:10|||||||||3
1721228480000|2024-07-17 15:01:20|5077|5076|5077|5076|5077|5076|5077|5076|36
1721228500000|2024-07-17 15:01:40|5076|5075|5076|5075|5076|5075|5076|5075|200
1721228510000|2024-07-17 15:01:50|5077|5076|5077|5076|5077|5076|5077|5075|203
1721228520000|2024-07-17 15:02:00||5075||5075||5075||5075|124
1721228530000|2024-07-17 15:02:10|5076|5074|5076|5074|5076|5074|5076|5074|374
1721228540000|2024-07-17 15:02:20||5075||5074||5075||5074|179
1721228550000|2024-07-17 15:02:30|5075||5075||5075||5075||485
1721228560000|2024-07-17 15:02:40|||||||||60
1721228570000|2024-07-17 15:02:50|5076||5075||5076||5075||129
1721228580000|2024-07-17 15:03:00|||||||||88
1721228590000|2024-07-17 15:03:10|5074|5073|5074|5073|5074|5073|5074|5073|482
1721228600000|2024-07-17 15:03:20|5075|5074|5075|5073|5075|5074|5075|5073|248
1721228610000|2024-07-17 15:03:30|5074||5074||5074||5074||361
1721228620000|2024-07-17 15:03:40|||||||||560
1721228640000|2024-07-17 15:04:00|5075|5074|5074|5073|5075|5074|5074|5073|483
1721228650000|2024-07-17 15:04:10|5073|5072|5074|5072|5074|5072|5073|5072|626
1721228660000|2024-07-17 15:04:20|||||||||43
1721228670000|2024-07-17 15:04:30|5073||5073||5074||5073||214
1721228680000|2024-07-17 15:04:40|||||||||213
1721228690000|2024-07-17 15:04:50|||||||||136
1721228700000|2024-07-17 15:05:00|5074|5073|5074|5073|5074|5073|5074|5073|975
1721228710000|2024-07-17 15:05:10|5073|5072|5073|5072|5073|5072|5073|5072|396
1721228720000|2024-07-17 15:05:20|5072|5071|5073|5072|5073|5072|5072|5071|1486
1721228740000|2024-07-17 15:05:40|5074|5073|5075|5073|5075|5073|5073|5073|354
1721228750000|2024-07-17 15:05:50|5076|5075|5076|5075|5076|5075|5076|5075|412
1721228760000|2024-07-17 15:06:00|||||||||17
1721228770000|2024-07-17 15:06:10|5075|5074|5075|5074|5076|5074|5075|5074|629
1721228780000|2024-07-17 15:06:20|||||||||26
1721228790000|2024-07-17 15:06:30|5076||5076||5076||5076||172
1721228800000|2024-07-17 15:06:40||5075||5075||5075||5075|193
1721228820000|2024-07-17 15:07:00|5077|5076|5077|5076|5077|5076|5077|5076|91
1721228830000|2024-07-17 15:07:10|5076|5075|5076|5075|5077|5075|5076|5075|103
1721228840000|2024-07-17 15:07:20|5077||5077||5077||5077||0
1721228850000|2024-07-17 15:07:30|5076|5074|5075|5074|5076|5074|5075|5074|27
1721228860000|2024-07-17 15:07:40|||||||||30
1721228870000|2024-07-17 15:07:50|||||||||156
1721228880000|2024-07-17 15:08:00|||||||||164
1721228890000|2024-07-17 15:08:10|5076||5076||5076||5076||195
1721228900000|2024-07-17 15:08:20|5075||5076||5076||5075||329
1721228910000|2024-07-17 15:08:30|||||||||321
1721228920000|2024-07-17 15:08:40|5075||5075||5075||5075||119
1721228930000|2024-07-17 15:08:50|5074|5073|5074|5073|5075|5073|5074|5073|170
1721228940000|2024-07-17 15:09:00|||||||||468
1721228950000|2024-07-17 15:09:10|||||||||209
1721228960000|2024-07-17 15:09:20|5073|5072|5074|5072|5074|5072|5073|5072|67
1721228980000|2024-07-17 15:09:40|||||||||34
1721228990000|2024-07-17 15:09:50|5075|5073|5075|5073|5075|5073|5075|5073|365
1721229000000|2024-07-17 15:10:00|||||||||1965
1721229010000|2024-07-17 15:10:10|5074||5074||5074||5074||1107
1721229020000|2024-07-17 15:10:20|||||||||344
1721229030000|2024-07-17 15:10:30|5075|5074|5075|5074|5075|5074|5075|5074|93
1721229040000|2024-07-17 15:10:40|5076|5075|5076|5075|5076|5075|5076|5075|103
1721229050000|2024-07-17 15:10:50|5075|5074|5076|5075|5076|5075|5075|5074|823
1721229060000|2024-07-17 15:11:00|5075|5074|5075|5074|5075|5074|5075|5074|589
1721229070000|2024-07-17 15:11:10|||||||||71
1721229080000|2024-07-17 15:11:20|||||||||520
1721229090000|2024-07-17 15:11:30|||||||||980
1721229100000|2024-07-17 15:11:40|||||||||86
1721229110000|2024-07-17 15:11:50|5076||5076||5076||5076||338
1721229120000|2024-07-17 15:12:00||5075||5075||5075||5075|265
1721229130000|2024-07-17 15:12:10|||||||||277
1721229140000|2024-07-17 15:12:20|||||||||90
1721229150000|2024-07-17 15:12:30|5075|5074|5075|5074|5075|5074|5075|5074|155
1721229160000|2024-07-17 15:12:40|5076|5075|5076|5075|5076|5075|5076|5075|246
1721229170000|2024-07-17 15:12:50|||||||||9
1721229180000|2024-07-17 15:13:00|||||||||29
1721229190000|2024-07-17 15:13:10|||||||||329
1721229200000|2024-07-17 15:13:20|5075|5074|5075|5074|5075|5074|5075|5074|514
1721229210000|2024-07-17 15:13:30|5076|5075|5076|5075|5076|5075|5075|5074|154
1721229220000|2024-07-17 15:13:40|5075|5074|5073|5072|5076|5074|5073|5071|2348
1721229230000|2024-07-17 15:13:50|5074|5073|5075|5074|5075|5074|5074|5073|1306
1721229240000|2024-07-17 15:14:00|5074|5073|5074|5073|5074|5073|5074|5073|514
1721229250000|2024-07-17 15:14:10|||||||||1172
1721229260000|2024-07-17 15:14:20|5075||5074||5075||5074||322
1721229270000|2024-07-17 15:14:30|5073|5071|5073|5072|5073|5072|5073|5071|420
1721229280000|2024-07-17 15:14:40|||||||||148
1721229290000|2024-07-17 15:14:50|||||||||215
1721229300000|2024-07-17 15:15:00|5072|5071|5072|5071|5072|5071|5072|5071|300
1721229310000|2024-07-17 15:15:10|||||||||1
1721229320000|2024-07-17 15:15:20|5073|5072|5073|5071|5073|5072|5073|5071|276
1721229330000|2024-07-17 15:15:30|||||||||373
1721229340000|2024-07-17 15:15:40|5072|5072|5073|5071|5073|5072|5072|5071|689
1721229350000|2024-07-17 15:15:50|5072||5073||5073||5072||426
1721229360000|2024-07-17 15:16:00|5072|5072|5073|5072|5073|5072|5072|5072|4
1721229370000|2024-07-17 15:16:10|5072|5071|5072|5071|5072|5071|5072|5071|491
1721229390000|2024-07-17 15:16:30|5073|5072|5073|5072|5073|5072|5073|5072|89
1721229400000|2024-07-17 15:16:40|||||||||5
1721229410000|2024-07-17 15:16:50|5071|5070|5070|5069|5071|5070|5070|5069|164
1721229420000|2024-07-17 15:17:00|5069|5068|5070|5068|5070|5068|5069|5068|711
1721229430000|2024-07-17 15:17:10|5069||5069||5070||5069||186
1721229440000|2024-07-17 15:17:20|5068|5067|5068|5067|5068|5067|5068|5067|104
1721229450000|2024-07-17 15:17:30|5069|5066|5067|5066|5069|5066|5067|5066|352
1721229460000|2024-07-17 15:17:40|5068|5067|5064|5063|5068|5067|5064|5063|636
1721229470000|2024-07-17 15:17:50|5065|5064|5064|5063|5065|5064|5064|5063|742
1721229480000|2024-07-17 15:18:00||5062||5062||5062||5062|123
1721229500000|2024-07-17 15:18:20|5065|5063|5065|5064|5065|5064|5065|5063|225
1721229510000|2024-07-17 15:18:30|||||||||217
1721229520000|2024-07-17 15:18:40|5066|5065|5067|5065|5067|5065|5066|5065|460
1721229530000|2024-07-17 15:18:50|5066|5064|5066|5065|5066|5065|5065|5064|1543
1721229540000|2024-07-17 15:19:00|5065|5064|5065|5064|5065|5064|5065|5064|69
1721229550000|2024-07-17 15:19:10|||||||||11
1721229560000|2024-07-17 15:19:20|5064|5063|5065|5064|5065|5064|5064|5063|360
1721229570000|2024-07-17 15:19:30|5066|5065|5066|5065|5067|5065|5066|5065|595
1721229580000|2024-07-17 15:19:40|5067|5066|5067|5066|5067|5066|5067|5066|281
1721229610000|2024-07-17 15:20:10|5068||5068||5068||5068||156
1721229620000|2024-07-17 15:20:20||5067||5067||5067||5067|66
1721229630000|2024-07-17 15:20:30|5070|5068|5070|5069|5070|5069|5070|5068|303
1721229640000|2024-07-17 15:20:40|5069|5068|5070|5069|5070|5069|5069|5068|159
1721229650000|2024-07-17 15:20:50|5069|5068|5070|5069|5070|5069|5069|5068|145
1721229670000|2024-07-17 15:21:10|5071|5070|5072|5071|5072|5071|5071|5070|58
1721229680000|2024-07-17 15:21:20|||||||||97
1721229700000|2024-07-17 15:21:40|||||||||334
1721229720000|2024-07-17 15:22:00|5073|5072|5073|5072|5073|5072|5073|5072|217
1721229730000|2024-07-17 15:22:10|||||||||29
1721229740000|2024-07-17 15:22:20|||||||||95
1721229750000|2024-07-17 15:22:30|5072|5071|5073|5072|5073|5072|5072|5071|620
1721229760000|2024-07-17 15:22:40|5072|5071|5072|5071|5072|5071|5072|5071|849
1721229770000|2024-07-17 15:22:50||5070||5071||5071||5070|275
1721229780000|2024-07-17 15:23:00||5070||5071||5071||5070|89
1721229790000|2024-07-17 15:23:10|||||||||50
1721229800000|2024-07-17 15:23:20|5071|5070|5072|5071|5072|5071|5071|5070|651
1721229810000|2024-07-17 15:23:30|5071|5070|5071|5070|5071|5070|5071|5070|202
1721229820000|2024-07-17 15:23:40|5072|5071|5072|5071|5072|5071|5072|5071|309
1721229840000|2024-07-17 15:24:00|||||||||569
1721229850000|2024-07-17 15:24:10|5070|5069|5070|5069|5070|5069|5070|5069|460
1721229860000|2024-07-17 15:24:20|5071|5070|5071|5070|5072|5071|5071|5070|338
1721229870000|2024-07-17 15:24:30|5072||5071||5072||5071||78
1721229880000|2024-07-17 15:24:40|||||||||73
1721229890000|2024-07-17 15:24:50|||||||||19
1721229900000|2024-07-17 15:25:00|5070|5069|5070|5069|5070|5069|5070|5069|98
1721229910000|2024-07-17 15:25:10|5069|5068|5070|5069|5070|5069|5069|5068|203
1721229920000|2024-07-17 15:25:20|5069|5068|5070|5068|5070|5068|5069|5068|354
1721229930000|2024-07-17 15:25:30|5069|5069|5070|5068|5070|5069|5069|5068|179
1721229940000|2024-07-17 15:25:40|5069|5069|5070|5069|5070|5069|5069|5068|142
1721229950000|2024-07-17 15:25:50|||||||||70
1721229960000|2024-07-17 15:26:00|5071|5070|5071|5070|5071|5070|5071|5070|145
1721229980000|2024-07-17 15:26:20|5070|5069|5070|5069|5071|5069|5070|5069|251
1721229990000|2024-07-17 15:26:30|||||||||8
1721230000000|2024-07-17 15:26:40|||||||||92
1721230010000|2024-07-17 15:26:50|5071|5070|5071|5070|5071|5070|5071|5070|296
1721230020000|2024-07-17 15:27:00|||||||||365
1721230030000|2024-07-17 15:27:10|||||||||38
1721230040000|2024-07-17 15:27:20|||||||||396
1721230050000|2024-07-17 15:27:30|5070|5069|5070|5069|5070|5069|5070|5069|242
1721230060000|2024-07-17 15:27:40|5071|5070|5071|5070|5071|5070|5071|5070|69
1721230070000|2024-07-17 15:27:50|5070|5069|5070|5069|5070|5069|5070|5069|8
1721230080000|2024-07-17 15:28:00|5071|5070|5071|5070|5071|5070|5071|5070|873
1721230090000|2024-07-17 15:28:10|5070|5069|5070|5069|5070|5069|5070|5069|283
1721230100000|2024-07-17 15:28:20|||||||||598
1721230110000|2024-07-17 15:28:30|||||||||327
1721230120000|2024-07-17 15:28:40|5071|5070|5070|5069|5071|5070|5070|5069|518
1721230130000|2024-07-17 15:28:50|||||||||739
1721230140000|2024-07-17 15:29:00|5069|5068|5070|5069|5070|5069|5069|5068|604
1721230150000|2024-07-17 15:29:10|5071||5070||5071||5070||1431
1721230160000|2024-07-17 15:29:20|5071|5070|5071|5070|5071|5070|5071|5070|53
1721230170000|2024-07-17 15:29:30|||||||||26
1721230180000|2024-07-17 15:29:40|5070|5069|5070|5069|5070|5069|5070|5069|88
1721230190000|2024-07-17 15:29:50||5068||5068||5068||5068|433
1721286010000|2024-07-18 07:00:10|5081|5075|5081|5076|5081|5076|5081|5075|313
1721286020000|2024-07-18 07:00:20|5080|5083|5087|5084|5087|5084|5080|5083|183
1721286030000|2024-07-18 07:00:30||5083||5083||5083||5083|21
1721286040000|2024-07-18 07:00:40|5086|5084|5086|5084|5086|5084|5086|5084|615
1721286050000|2024-07-18 07:00:50|5087||5087||5087||5087||195
1721286060000|2024-07-18 07:01:00|||||||||108
1721286070000|2024-07-18 07:01:10|5085|5085|5085|5082|5085|5085|5085|5082|680
1721286080000|2024-07-18 07:01:20|5086|5083|5086|5083|5086|5083|5086|5083|175
1721286090000|2024-07-18 07:01:30|||||||||13
1721286120000|2024-07-18 07:02:00|||||||||203
1721286130000|2024-07-18 07:02:10|5087|5084|5087|5084|5087|5084|5087|5083|345
1721286140000|2024-07-18 07:02:20|5086||5087||5087||5086||315
1721286150000|2024-07-18 07:02:30|||||||||78
1721286160000|2024-07-18 07:02:40|5088|5085|5088|5084|5088|5085|5088|5084|172
1721286170000|2024-07-18 07:02:50|||||||||68
1721286180000|2024-07-18 07:03:00|5089|5086|5096|5093|5097|5093|5089|5086|160
1721286190000|2024-07-18 07:03:10|||||||||114
1721286200000|2024-07-18 07:03:20|||||||||114
1721286240000|2024-07-18 07:04:00|5097|5094|5097|5093|5097|5094|5097|5093|250
1721286250000|2024-07-18 07:04:10|5098|5094|5104|5100|5104|5100|5098|5094|597
1721286260000|2024-07-18 07:04:20|5107|5103|5108|5104|5108|5104|5107|5103|100
1721286270000|2024-07-18 07:04:30|5111|5107|5111|5107|5111|5108|5110|5107|831
1721286280000|2024-07-18 07:04:40|5109|5110|5113|5110|5114|5110|5109|5110|602
1721286290000|2024-07-18 07:04:50|5114||5114||5115||5114||230
1721286300000|2024-07-18 07:05:00|||||||||157
1721286310000|2024-07-18 07:05:10|5113||5113||5113||5113||0
1721286330000|2024-07-18 07:05:30|5114|5111|5114|5112|5114|5112|5114|5111|80
1721286340000|2024-07-18 07:05:40|5117|5114|5116|5112|5119|5114|5116|5112|274
1721286350000|2024-07-18 07:05:50|5117|5113|5117|5113|5117|5113|5117|5113|0
1721286360000|2024-07-18 07:06:00|5114|5110|5114|5110|5114|5110|5114|5110|94
1721286370000|2024-07-18 07:06:10|5113|5111|5114|5110|5114|5111|5113|5110|21
1721286380000|2024-07-18 07:06:20|5113||5113||5113||5113||0
1721286390000|2024-07-18 07:06:30|5111|5108|5111|5108|5111|5108|5111|5108|138
1721286400000|2024-07-18 07:06:40|5110|5106|5109|5106|5110|5106|5109|5106|317
1721286410000|2024-07-18 07:06:50|5107|5107|5107|5104|5110|5107|5107|5104|1820
1721286420000|2024-07-18 07:07:00|5111|5108|5114|5110|5114|5110|5111|5108|328
1721286430000|2024-07-18 07:07:10|||||||||1
1721286440000|2024-07-18 07:07:20|5113||5113||5113||5113||3
1721286450000|2024-07-18 07:07:30|5114||5114||5114||5114||104
1721286460000|2024-07-18 07:07:40|5110|5107|5110|5107|5110|5107|5110|5107|435
1721286470000|2024-07-18 07:07:50|||||||||8
1721286480000|2024-07-18 07:08:00|5112|5108|5113|5109|5113|5109|5112|5108|78
1721286490000|2024-07-18 07:08:10|5112||5111||5112||5111||0
1721286500000|2024-07-18 07:08:20|5110|5108|5114|5111|5114|5111|5110|5108|488
1721286510000|2024-07-18 07:08:30|5115|5112|5113|5110|5115|5112|5113|5110|896
1721286520000|2024-07-18 07:08:40|5112|5111|5113|5111|5113|5111|5112|5110|303
1721286530000|2024-07-18 07:08:50|||||||||65
1721286540000|2024-07-18 07:09:00|5112||5113||5113||5112||205
1721286550000|2024-07-18 07:09:10|5116|5113|5120|5118|5120|5118|5116|5113|437
1721286560000|2024-07-18 07:09:20|5119|5117|5119|5118|5119|5118|5119|5117|301
1721286570000|2024-07-18 07:09:30|5121|5119|5121|5119|5121|5119|5121|5119|86
1721286580000|2024-07-18 07:09:40|5122|5120|5123|5121|5123|5121|5122|5120|313
1721286590000|2024-07-18 07:09:50|5124||5124||5124||5124||100
1721286600000|2024-07-18 07:10:00|||||||||20
1721286610000|2024-07-18 07:10:10|5123|5119|5122|5120|5123|5120|5122|5119|482
1721286620000|2024-07-18 07:10:20|5121|5119|5121|5119|5121|5119|5121|5119|97
1721286640000|2024-07-18 07:10:40|5120|5117|5120|5117|5120|5117|5120|5117|96
1721286660000|2024-07-18 07:11:00||5118||5118||5118||5118|30
1721286670000|2024-07-18 07:11:10|5121|5119|5120|5118|5121|5119|5120|5118|143
1721286680000|2024-07-18 07:11:20|||||||||5
1721286690000|2024-07-18 07:11:30|5122|5119|5122|5118|5122|5119|5122|5118|168
1721286710000|2024-07-18 07:11:50|5123|5119|5123|5119|5123|5119|5123|5119|109
1721286720000|2024-07-18 07:12:00|5124|5120|5124|5121|5124|5121|5124|5120|0
1721286730000|2024-07-18 07:12:10|5125|5122|5130|5126|5130|5126|5125|5122|1483
1721286740000|2024-07-18 07:12:20|||||||||120
1721286760000|2024-07-18 07:12:40||5127||5127||5127||5127|230
1721286770000|2024-07-18 07:12:50||5128||5128||5129||5128|204
1721286780000|2024-07-18 07:13:00|5129|5127|5130|5127|5130|5128|5129|5127|231
1721286800000|2024-07-18 07:13:20|||||||||17
1721286830000|2024-07-18 07:13:50|5129|5125|5128|5125|5129|5125|5128|5125|145
1721286840000|2024-07-18 07:14:00|5129|5126|5130|5127|5130|5127|5129|5126|107
1721286850000|2024-07-18 07:14:10|5127|5125|5128|5125|5128|5125|5127|5125|3
1721286860000|2024-07-18 07:14:20|5126||5128||5128||5126||48
1721286870000|2024-07-18 07:14:30|||||||||9
1721286880000|2024-07-18 07:14:40|5127||5127||5128||5127||19
1721286890000|2024-07-18 07:14:50|5126|5123|5126|5123|5126|5123|5126|5123|71
1721286900000|2024-07-18 07:15:00|||||||||106
1721286910000|2024-07-18 07:15:10|||||||||24
1721286920000|2024-07-18 07:15:20|5125|5124|5125|5123|5125|5124|5125|5123|1
1721286930000|2024-07-18 07:15:30|5126||5126||5126||5126||0
1721286960000|2024-07-18 07:16:00|5125|5124|5124|5122|5125|5124|5124|5122|146
1721286970000|2024-07-18 07:16:10|||||||||71
1721286990000|2024-07-18 07:16:30|5123|5121|5123|5121|5124|5121|5123|5121|7
1721287000000|2024-07-18 07:16:40|5124||5124||5124||5124||105
1721287010000|2024-07-18 07:16:50|5126|5124|5127|5125|5127|5125|5126|5124|173
1721287020000|2024-07-18 07:17:00|5128||5128||5128||5128||104
1721287040000|2024-07-18 07:17:20|||||||||114
1721287050000|2024-07-18 07:17:30|5127||5126||5127||5126||216
1721287060000|2024-07-18 07:17:40||5124||5125||5125||5124|136
1721287070000|2024-07-18 07:17:50||5124||5124||5124||5124|64
1721287080000|2024-07-18 07:18:00|5127|5125|5127|5125|5127|5125|5127|5125|18
1721287090000|2024-07-18 07:18:10|5128||5128||5128||5128||38
1721287110000|2024-07-18 07:18:30|5127|5126|5127|5125|5127|5126|5127|5125|0
1721287120000|2024-07-18 07:18:40||5124||5124||5124||5124|32
1721287130000|2024-07-18 07:18:50||5125||5125||5125||5125|0
1721287140000|2024-07-18 07:19:00|5129|5126|5129|5126|5129|5126|5129|5126|21
1721287160000|2024-07-18 07:19:20|5128||5128||5128||5128||0
1721287170000|2024-07-18 07:19:30|5129||5129||5129||5129||0
1721287180000|2024-07-18 07:19:40|5128||5129||5129||5128||2
1721287200000|2024-07-18 07:20:00|5128|5127|5129|5127|5129|5127|5128|5127|103
1721287220000|2024-07-18 07:20:20||5128||5127||5128||5127|148
1721287230000|2024-07-18 07:20:30|5131|5128|5131|5128|5131|5128|5131|5128|135
1721287240000|2024-07-18 07:20:40|5133|5130|5130|5127|5133|5130|5130|5127|128
1721287250000|2024-07-18 07:20:50|5129|5128|5131|5129|5131|5129|5129|5127|144
1721287260000|2024-07-18 07:21:00|5129|5127|5129|5127|5129|5127|5128|5126|184
1721287270000|2024-07-18 07:21:10|5127|5128|5127|5125|5127|5128|5127|5125|103
1721287280000|2024-07-18 07:21:20|5126|5124|5126|5124|5126|5124|5126|5124|24
1721287290000|2024-07-18 07:21:30|5127|5125|5127|5125|5127|5125|5127|5125|46
1721287300000|2024-07-18 07:21:40|5125|5124|5123|5120|5125|5124|5123|5120|426
1721287310000|2024-07-18 07:21:50|5124|5121|5124|5122|5124|5122|5123|5121|27
1721287320000|2024-07-18 07:22:00|5120|5118|5120|5118|5120|5119|5120|5118|339
1721287330000|2024-07-18 07:22:10||5117||5118||5118||5117|17
1721287340000|2024-07-18 07:22:20|||||||||21
1721287350000|2024-07-18 07:22:30|5119|5117|5119|5117|5119|5117|5119|5117|2
1721287360000|2024-07-18 07:22:40|5120|5118|5119|5117|5120|5118|5119|5117|246
1721287370000|2024-07-18 07:22:50|||||||||800
1721287380000|2024-07-18 07:23:00|5120|5118|5120|5118|5120|5119|5120|5118|106
1721287390000|2024-07-18 07:23:10||5119||5118||5119||5118|0
1721287400000|2024-07-18 07:23:20||5119||5118||5119||5118|0
1721287410000|2024-07-18 07:23:30||5119||5118||5119||5118|368
1721287430000|2024-07-18 07:23:50|||||||||15
1721287440000|2024-07-18 07:24:00|||||||||15
1721287450000|2024-07-18 07:24:10|5119|5119|5119|5118|5119|5119|5119|5118|0
1721287460000|2024-07-18 07:24:20|||||||||15
1721287470000|2024-07-18 07:24:30|||||||||70
1721287480000|2024-07-18 07:24:40|5118|5116|5117|5116|5118|5116|5117|5116|50
1721287490000|2024-07-18 07:24:50||5115||5115||5116||5115|67
1721287500000|2024-07-18 07:25:00|||||||||109
1721287510000|2024-07-18 07:25:10|5116|5114|5116|5114|5116|5114|5116|5114|105
1721287520000|2024-07-18 07:25:20|||||||||700
1721287540000|2024-07-18 07:25:40|5115|5113|5114|5112|5115|5113|5113|5111|228
1721287550000|2024-07-18 07:25:50|5113|5111|5113|5111|5113|5111|5113|5111|1
1721287560000|2024-07-18 07:26:00|5112|5110|5112|5111|5112|5111|5112|5110|173
1721287570000|2024-07-18 07:26:10||5110||5111||5111||5110|0
1721287580000|2024-07-18 07:26:20||5110||5110||5111||5110|35
1721287590000|2024-07-18 07:26:30|5111|5109|5110|5108|5111|5109|5110|5107|197
1721287600000|2024-07-18 07:26:40|5109|5107|5109|5107|5109|5108|5109|5107|0
1721287610000|2024-07-18 07:26:50|5108||5108||5108||5108||24
1721287620000|2024-07-18 07:27:00|5109|5108|5110|5108|5110|5108|5109|5108|51
1721287630000|2024-07-18 07:27:10||5109||5109||5109||5109|0
1721287640000|2024-07-18 07:27:20|5112|5110|5112|5110|5112|5110|5112|5110|267
1721287660000|2024-07-18 07:27:40|5114|5111|5114|5112|5114|5112|5114|5111|100
1721287670000|2024-07-18 07:27:50||5113||5113||5113||5112|0
1721287680000|2024-07-18 07:28:00||5112||5113||5113||5112|10
1721287690000|2024-07-18 07:28:10|5115|5114|5115|5114|5115|5114|5115|5114|75
1721287710000|2024-07-18 07:28:30|5114|5113|5114|5113|5114|5113|5114|5113|8
1721287720000|2024-07-18 07:28:40||5112||5113||5113||5112|27
1721287730000|2024-07-18 07:28:50|||||||||76
1721287740000|2024-07-18 07:29:00||5112||5112||5112||5112|34
1721287750000|2024-07-18 07:29:10||5113||5112||5113||5112|0
1721287760000|2024-07-18 07:29:20|5115|5114|5115|5114|5115|5114|5115|5114|107
1721287770000|2024-07-18 07:29:30|5116||5116||5116||5116||49
1721287780000|2024-07-18 07:29:40|5114|5112|5111|5109|5114|5112|5111|5109|340
1721287790000|2024-07-18 07:29:50|5110|5107|5111|5109|5111|5109|5110|5107|534
1721287800000|2024-07-18 07:30:00|5112|5110|5111|5110|5112|5110|5111|5110|150
1721287810000|2024-07-18 07:30:10|5113|5112|5114|5113|5114|5113|5113|5112|31
1721287820000|2024-07-18 07:30:20|5113|5112|5113|5112|5113|5112|5113|5112|28
1721287830000|2024-07-18 07:30:30|5114|5113|5115|5112|5115|5113|5114|5112|232
1721287840000|2024-07-18 07:30:40|5114|5113|5112|5111|5114|5113|5112|5111|122
1721287850000|2024-07-18 07:30:50|5113||5113||5113||5113||117
1721287860000|2024-07-18 07:31:00|5114|5112|5115|5113|5115|5113|5113|5111|186
1721287870000|2024-07-18 07:31:10|5116|5112|5116|5114|5116|5114|5116|5112|0
1721287880000|2024-07-18 07:31:20|5115|5113|5116|5115|5116|5115|5115|5113|438
1721287890000|2024-07-18 07:31:30|5117|5114|5117|5116|5117|5116|5117|5114|332
1721287910000|2024-07-18 07:31:50|5115|5115|5116|5113|5116|5115|5115|5113|124
1721287920000|2024-07-18 07:32:00|5117|5114|5117|5115|5117|5115|5117|5114|63
1721287930000|2024-07-18 07:32:10|||||||||44
1721287950000|2024-07-18 07:32:30|5118|5116|5117|5115|5118|5116|5117|5115|25
1721287960000|2024-07-18 07:32:40|5118|5116|5118|5116|5118|5116|5118|5116|147
1721287970000|2024-07-18 07:32:50||5117||5117||5117||5117|0
1721287980000|2024-07-18 07:33:00|5119|5118|5119|5118|5119|5118|5119|5118|212
1721287990000|2024-07-18 07:33:10||5117||5117||5117||5117|210
1721288000000|2024-07-18 07:33:20|||||||||1
1721288010000|2024-07-18 07:33:30|5118|5116|5115|5114|5118|5116|5115|5114|161
1721288020000|2024-07-18 07:33:40|5114|5113|5114|5112|5114|5113|5114|5112|31
1721288050000|2024-07-18 07:34:10|5115|5113|5115|5113|5115|5113|5115|5113|121
1721288070000|2024-07-18 07:34:30|5114|5112|5115|5114|5115|5114|5114|5112|116
1721288080000|2024-07-18 07:34:40|5116|5115|5116|5114|5116|5115|5116|5114|117
1721288090000|2024-07-18 07:34:50|5117|5115|5117|5115|5117|5115|5117|5115|71
1721288100000|2024-07-18 07:35:00|5116||5117||5117||5116||0
1721288110000|2024-07-18 07:35:10|5116|5114|5115|5113|5116|5114|5115|5113|140
1721288140000|2024-07-18 07:35:40|||||||||89
1721288160000|2024-07-18 07:36:00|5114||5115||5115||5114||2
1721288170000|2024-07-18 07:36:10|5114||5115||5115||5114||17
1721288200000|2024-07-18 07:36:40|5114|5112|5113|5112|5114|5112|5113|5112|25
1721288210000|2024-07-18 07:36:50|||||||||39
1721288220000|2024-07-18 07:37:00|5112|5111|5109|5108|5112|5111|5109|5108|279
1721288230000|2024-07-18 07:37:10|5111|5107|5110|5108|5111|5109|5110|5107|8
1721288240000|2024-07-18 07:37:20|5109|5107|5108|5106|5109|5107|5108|5106|48
1721288250000|2024-07-18 07:37:30|5107|5105|5107|5105|5108|5106|5107|5105|259
1721288260000|2024-07-18 07:37:40|5108||5108||5108||5108||0
1721288270000|2024-07-18 07:37:50|5107|5106|5108|5106|5108|5106|5107|5105|40
1721288280000|2024-07-18 07:38:00|5107|5105|5106|5104|5107|5105|5106|5104|104
1721288290000|2024-07-18 07:38:10|5107||5106||5107||5106||0
1721288300000|2024-07-18 07:38:20|5105|5102|5104|5103|5106|5103|5104|5102|70
1721288310000|2024-07-18 07:38:30||5102||5102||5102||5102|0
1721288320000|2024-07-18 07:38:40|5103||5104||5104||5103||0
1721288330000|2024-07-18 07:38:50|5103||5103||5103||5103||130
1721288340000|2024-07-18 07:39:00|5102|5101|5103|5101|5103|5101|5102|5100|453
1721288360000|2024-07-18 07:39:20|||||||||8
1721288370000|2024-07-18 07:39:30|5104|5102|5105|5103|5105|5103|5103|5102|275
1721288380000|2024-07-18 07:39:40|5106||5105||5106||5105||230
1721288400000|2024-07-18 07:40:00|5106|5104|5106|5104|5106|5104|5106|5104|100
1721288410000|2024-07-18 07:40:10|5107|5105|5109|5106|5109|5106|5107|5105|99
1721288420000|2024-07-18 07:40:20||5107||5107||5107||5107|0
1721288430000|2024-07-18 07:40:30|5110|5108|5109|5107|5110|5108|5109|5107|135
1721288450000|2024-07-18 07:40:50|5107|5105|5107|5105|5108|5105|5107|5105|70
1721288460000|2024-07-18 07:41:00|5108|5106|5108|5106|5108|5106|5107|5106|37
1721288470000|2024-07-18 07:41:10|5109|5108|5109|5108|5109|5108|5109|5108|88
1721288480000|2024-07-18 07:41:20|5110||5110||5110||5110||43
1721288490000|2024-07-18 07:41:30|||||||||10
1721288510000|2024-07-18 07:41:50|5111|5110|5112|5110|5112|5110|5111|5110|168
1721288530000|2024-07-18 07:42:10|5114|5112|5113|5111|5114|5112|5113|5111|94
1721288540000|2024-07-18 07:42:20|5112|5110|5111|5109|5112|5110|5111|5109|141
1721288550000|2024-07-18 07:42:30|5112|5110|5112|5110|5112|5110|5112|5110|0
1721288560000|2024-07-18 07:42:40|5113|5111|5114|5112|5114|5112|5113|5111|0
1721288570000|2024-07-18 07:42:50|5115|5113|5115|5113|5115|5113|5115|5113|420
1721288590000|2024-07-18 07:43:10|5116|5114|5116|5114|5116|5114|5116|5114|120
1721288600000|2024-07-18 07:43:20|5114|5112|5114|5112|5114|5112|5114|5112|161
1721288610000|2024-07-18 07:43:30|5115|5113|5115|5113|5115|5113|5115|5113|110
1721288620000|2024-07-18 07:43:40|5114|5112|5114|5112|5114|5112|5113|5111|264
1721288630000|2024-07-18 07:43:50||5111||5112||5112||5111|0
1721288640000|2024-07-18 07:44:00|5113|5111|5114|5112|5114|5112|5113|5111|0
1721288660000|2024-07-18 07:44:20|5115|5113|5115|5114|5115|5114|5115|5113|177
1721288670000|2024-07-18 07:44:30|5116||5116||5116||5116||29
1721288690000|2024-07-18 07:44:50|5117|5115|5117|5115|5117|5115|5117|5115|46
1721288700000|2024-07-18 07:45:00|5115|5113|5115|5113|5115|5113|5115|5113|209
1721288710000|2024-07-18 07:45:10|5114|5112|5113|5111|5114|5112|5113|5111|106
1721288720000|2024-07-18 07:45:20||5112||5112||5112||5112|100
1721288730000|2024-07-18 07:45:30||5111||5111||5111||5111|80
1721288750000|2024-07-18 07:45:50|5112|5110|5112|5110|5112|5110|5112|5110|78
1721288760000|2024-07-18 07:46:00|||||||||75
1721288770000|2024-07-18 07:46:10|5110|5109|5111|5109|5111|5109|5110|5109|126
1721288780000|2024-07-18 07:46:20|5110|5108|5110|5108|5110|5108|5109|5108|14
1721288790000|2024-07-18 07:46:30|5111|5109|5111|5109|5111|5109|5111|5109|132
1721288800000|2024-07-18 07:46:40|5110|5108|5110|5108|5110|5108|5110|5108|14
1721288820000|2024-07-18 07:47:00|5108|5106|5108|5106|5108|5106|5108|5106|26
1721288830000|2024-07-18 07:47:10||5107||5107||5107||5107|1404
1721288840000|2024-07-18 07:47:20||5106||5107||5107||5106|73
1721288850000|2024-07-18 07:47:30|5109|5108|5109|5107|5109|5108|5109|5107|88
1721288860000|2024-07-18 07:47:40||5108||5108||5108||5108|0
1721288880000|2024-07-18 07:48:00|5110||5110||5110||5110||200
1721288890000|2024-07-18 07:48:10|||||||||104
1721288900000|2024-07-18 07:48:20|5109||5110||5110||5109||1
1721288910000|2024-07-18 07:48:30||5109||5109||5109||5109|0
1721288920000|2024-07-18 07:48:40|5109|5108|5109|5108|5109|5108|5109|5108|29
1721288940000|2024-07-18 07:49:00||5107||5107||5107||5107|236
1721288950000|2024-07-18 07:49:10||5108||5108||5108||5107|184
1721288960000|2024-07-18 07:49:20||5107||5107||5107||5107|0
1721288970000|2024-07-18 07:49:30||5108||5108||5108||5108|0
1721288980000|2024-07-18 07:49:40|||||||||1
1721288990000|2024-07-18 07:49:50||5107||5107||5107||5107|115
1721289000000|2024-07-18 07:50:00|5108|5108|5109|5108|5109|5108|5108|5108|53
1721289010000|2024-07-18 07:50:10||5107||5107||5107||5107|0
1721289020000|2024-07-18 07:50:20||5108||5108||5108||5108|0
1721289030000|2024-07-18 07:50:30||5107||5107||5107||5107|113
1721289040000|2024-07-18 07:50:40||5108||5108||5108||5108|0
1721289050000|2024-07-18 07:50:50|5108|5107|5109|5107|5109|5107|5108|5107|179
1721289080000|2024-07-18 07:51:20|||||||||28
1721289090000|2024-07-18 07:51:30|5110|5108|5110|5108|5110|5108|5110|5108|440
1721289100000|2024-07-18 07:51:40|5109||5109||5109||5109||95
1721289110000|2024-07-18 07:51:50||5107||5108||5108||5107|387
1721289120000|2024-07-18 07:52:00|5107|5107|5107|5106|5107|5107|5107|5106|129
1721289130000|2024-07-18 07:52:10|5109|5108|5109|5108|5109|5108|5109|5108|111
1721289140000|2024-07-18 07:52:20|5108|5107|5108|5107|5108|5107|5108|5107|67
1721289160000|2024-07-18 07:52:40|5109|5108|5109|5107|5109|5108|5109|5107|47
1721289180000|2024-07-18 07:53:00|||||||||55
1721289220000|2024-07-18 07:53:40|5108|5106|5108|5106|5108|5106|5108|5106|33
1721289240000|2024-07-18 07:54:00||5107||5107||5107||5106|118
1721289250000|2024-07-18 07:54:10||5106||5106||5106||5106|0
1721289260000|2024-07-18 07:54:20||5107||5107||5107||5106|13
1721289280000|2024-07-18 07:54:40||5106||5106||5106||5106|0
1721289290000|2024-07-18 07:54:50|||||||||20
1721289300000|2024-07-18 07:55:00|5106|5104|5103|5102|5106|5104|5103|5102|273
1721289310000|2024-07-18 07:55:10|5105|5103|5105|5103|5105|5103|5105|5103|155
1721289320000|2024-07-18 07:55:20||5104||5104||5104||5104|0
1721289330000|2024-07-18 07:55:30||5103||5103||5103||5103|61
1721289340000|2024-07-18 07:55:40|5104|5102|5103|5101|5104|5102|5103|5101|94
1721289350000|2024-07-18 07:55:50|5102||5102||5102||5102||210
1721289390000|2024-07-18 07:56:30|5103|5102|5104|5103|5104|5103|5103|5102|119
1721289400000|2024-07-18 07:56:40|5105|5104|5105|5104|5105|5104|5105|5104|6
1721289420000|2024-07-18 07:57:00|5106|5105|5107|5106|5107|5106|5106|5105|193
1721289430000|2024-07-18 07:57:10||5105||5106||5106||5105|14
1721289440000|2024-07-18 07:57:20|||||||||6
1721289450000|2024-07-18 07:57:30|5108||5108||5108||5108||0
1721289500000|2024-07-18 07:58:20|5107|5105|5107|5106|5107|5106|5107|5105|27
1721289520000|2024-07-18 07:58:40|5108|5107|5108|5106|5108|5107|5108|5106|172
1721289530000|2024-07-18 07:58:50||5107||5107||5107||5107|0
1721289540000|2024-07-18 07:59:00||5106||5107||5107||5106|1
1721289550000|2024-07-18 07:59:10|5109|5108|5109|5107|5109|5108|5109|5107|135
1721289560000|2024-07-18 07:59:20|||||||||1
1721289570000|2024-07-18 07:59:30|5110|5108|5109|5108|5110|5108|5109|5108|138
1721289580000|2024-07-18 07:59:40|5110||5110||5110||5110||0
1721289600000|2024-07-18 08:00:00|5109|5107|5107|5106|5109|5107|5107|5106|62
1721289620000|2024-07-18 08:00:20|5108|5107|5108|5106|5108|5107|5108|5106|1451
1721289630000|2024-07-18 08:00:30|5109|5107|5108|5107|5109|5107|5108|5107|109
1721289640000|2024-07-18 08:00:40|5109|5106|5108|5107|5109|5107|5108|5106|38
1721289650000|2024-07-18 08:00:50|5107|5106|5107|5105|5107|5107|5106|5105|30
1721289660000|2024-07-18 08:01:00|5108|5106|5108|5107|5108|5107|5108|5106|231
1721289670000|2024-07-18 08:01:10|5109|5108|5110|5108|5110|5108|5109|5108|67
1721289680000|2024-07-18 08:01:20|5109|5107|5110|5109|5110|5109|5108|5107|203
1721289690000|2024-07-18 08:01:30|5111||5111||5111||5111||624
1721289700000|2024-07-18 08:01:40|5112|5110|5112|5110|5112|5111|5112|5110|175
1721289710000|2024-07-18 08:01:50|||||||||101
1721289720000|2024-07-18 08:02:00|5107|5106|5108|5107|5108|5107|5107|5106|685
1721289730000|2024-07-18 08:02:10||5106||5106||5106||5106|27
1721289740000|2024-07-18 08:02:20|5107|5105|5107|5105|5107|5105|5107|5105|79
1721289760000|2024-07-18 08:02:40|5106|5104|5107|5105|5107|5105|5106|5104|57
1721289770000|2024-07-18 08:02:50|5108|5106|5108|5106|5108|5106|5108|5106|139
1721289780000|2024-07-18 08:03:00|5107|5105|5106|5104|5107|5105|5106|5104|305
1721289790000|2024-07-18 08:03:10|5105|5102|5104|5102|5105|5102|5104|5102|87
1721289800000|2024-07-18 08:03:20|5106|5103|5106|5104|5106|5104|5106|5103|208
1721289820000|2024-07-18 08:03:40|5104|5102|5104|5102|5104|5102|5104|5102|230
1721289840000|2024-07-18 08:04:00|5103||5103||5103||5103||0
1721289850000|2024-07-18 08:04:10|5104|5100|5102|5100|5104|5100|5102|5100|145
1721289860000|2024-07-18 08:04:20|5101|5101|5103|5101|5103|5101|5101|5101|325
1721289870000|2024-07-18 08:04:30|5102|5100|5102|5100|5102|5100|5102|5100|229
1721289880000|2024-07-18 08:04:40|5103|5101|5104|5102|5104|5102|5103|5101|97
1721289910000|2024-07-18 08:05:10|5102|5100|5103|5101|5103|5101|5102|5100|270
1721289920000|2024-07-18 08:05:20|5104|5102|5104|5102|5104|5102|5104|5102|50
1721289930000|2024-07-18 08:05:30|||||||||76
1721289940000|2024-07-18 08:05:40|5105|5103|5105|5102|5105|5103|5105|5102|361
1721289950000|2024-07-18 08:05:50||5103||5103||5103||5103|0
1721289970000|2024-07-18 08:06:10|5104|5102|5102|5100|5104|5102|5102|5100|394
1721289980000|2024-07-18 08:06:20|5101|5099|5101|5100|5101|5100|5101|5099|117
1721290000000|2024-07-18 08:06:40||5099||5099||5099||5099|86
1721290030000|2024-07-18 08:07:10|5102|5100|5102|5100|5102|5100|5102|5100|17
1721290040000|2024-07-18 08:07:20|5103|5101|5103|5101|5103|5102|5102|5100|175
1721290050000|2024-07-18 08:07:30|5104|5102|5104|5102|5104|5102|5104|5102|0
1721290060000|2024-07-18 08:07:40|5103||5103||5103||5103||0
1721290070000|2024-07-18 08:07:50|5104||5103||5104||5103||78
1721290080000|2024-07-18 08:08:00|5104||5104||5104||5103||0
1721290090000|2024-07-18 08:08:10|5103||5103||5103||5103||42
1721290100000|2024-07-18 08:08:20|5104|5103|5104|5102|5104|5103|5104|5102|60
1721290110000|2024-07-18 08:08:30|||||||||327
1721290120000|2024-07-18 08:08:40|5103|5103|5103|5102|5104|5103|5103|5102|40
1721290130000|2024-07-18 08:08:50|5104|5103|5103|5102|5104|5103|5103|5102|94
1721290140000|2024-07-18 08:09:00|5102|5101|5102|5100|5103|5101|5101|5100|564
1721290160000|2024-07-18 08:09:20|5101|5098|5100|5098|5101|5098|5100|5098|6
1721290170000|2024-07-18 08:09:30|5099|5099|5099|5097|5099|5099|5099|5097|731
1721290180000|2024-07-18 08:09:40|5098|5098|5099|5097|5099|5098|5098|5097|58
1721290200000|2024-07-18 08:10:00||5098||5097||5098||5097|41
1721290210000|2024-07-18 08:10:10|5098||5099||5099||5098||104
1721290230000|2024-07-18 08:10:30||5098||5097||5098||5097|200
1721290240000|2024-07-18 08:10:40||5098||5098||5098||5098|0
1721290250000|2024-07-18 08:10:50||5097||5097||5097||5097|0
1721290260000|2024-07-18 08:11:00||5098||5098||5098||5098|0
1721290270000|2024-07-18 08:11:10|||||||||32
1721290280000|2024-07-18 08:11:20||5097||5098||5098||5097|1
1721290290000|2024-07-18 08:11:30|5100|5099|5100|5099|5100|5099|5100|5099|169
1721290320000|2024-07-18 08:12:00||5098||5099||5099||5098|44
1721290340000|2024-07-18 08:12:20|||||||||54
1721290350000|2024-07-18 08:12:30|5101|5098|5101|5100|5101|5100|5101|5098|205
1721290360000|2024-07-18 08:12:40|5102|5101|5100|5098|5102|5101|5100|5098|299
1721290370000|2024-07-18 08:12:50|5099||5099||5099||5099||130
1721290390000|2024-07-18 08:13:10|5100||5100||5100||5100||4
1721290400000|2024-07-18 08:13:20|5099||5099||5099||5099||0
1721290420000|2024-07-18 08:13:40||5097||5097||5097||5097|103
1721290430000|2024-07-18 08:13:50|5097|5095|5096|5095|5097|5095|5096|5095|120
1721290440000|2024-07-18 08:14:00||5094||5094||5094||5094|64
1721290450000|2024-07-18 08:14:10|5098|5095|5098|5096|5098|5096|5098|5095|53
1721290460000|2024-07-18 08:14:20|5097|5097|5098|5097|5098|5097|5097|5097|91
1721290510000|2024-07-18 08:15:10||5096||5096||5096||5096|79
1721290520000|2024-07-18 08:15:20||5097||5097||5097||5097|0
1721290540000|2024-07-18 08:15:40|||||||||197
1721290560000|2024-07-18 08:16:00|5099||5099||5099||5099||7
1721290570000|2024-07-18 08:16:10|5098||5099||5099||5098||1007
1721290610000|2024-07-18 08:16:50|5098||5098||5098||5098||40
1721290620000|2024-07-18 08:17:00||5096||5097||5097||5096|24
1721290630000|2024-07-18 08:17:10|5099|5098|5099|5098|5099|5098|5099|5098|71
1721290650000|2024-07-18 08:17:30|5100|5099|5100|5098|5100|5099|5100|5098|86
1721290690000|2024-07-18 08:18:10|5098|5096|5097|5095|5098|5096|5097|5095|214
1721290700000|2024-07-18 08:18:20|5098|5096|5098|5096|5098|5096|5098|5096|2
1721290720000|2024-07-18 08:18:40|5097|5095|5096|5094|5097|5095|5096|5094|143
1721290730000|2024-07-18 08:18:50|5097|5095|5097|5095|5097|5095|5097|5095|149
1721290760000|2024-07-18 08:19:20|||||||||17
1721290790000|2024-07-18 08:19:50||5096||5096||5096||5096|0
1721290800000|2024-07-18 08:20:00|||||||||66
1721290810000|2024-07-18 08:20:10|5096|5095|5096|5095|5096|5095|5096|5095|149
1721290820000|2024-07-18 08:20:20|5097|5096|5097|5096|5097|5096|5097|5096|81
1721290830000|2024-07-18 08:20:30||5095||5095||5095||5095|35
1721290840000|2024-07-18 08:20:40|5096||5096||5096||5096||0
1721290850000|2024-07-18 08:20:50|||||||||1
1721290860000|2024-07-18 08:21:00|5097||5097||5097||5097||100
1721290870000|2024-07-18 08:21:10|5098|5096|5098|5096|5098|5096|5098|5096|1
1721290880000|2024-07-18 08:21:20||5097||5097||5097||5097|26
1721290890000|2024-07-18 08:21:30|5099|5098|5099|5098|5099|5098|5098|5097|61
1721290900000|2024-07-18 08:21:40|5098|5097|5099|5098|5099|5098|5098|5097|0
1721290910000|2024-07-18 08:21:50|||||||||33
1721290930000|2024-07-18 08:22:10|5100|5099|5099|5098|5100|5099|5099|5098|433
1721290940000|2024-07-18 08:22:20|5100|5099|5100|5099|5100|5099|5100|5099|5
1721290950000|2024-07-18 08:22:30|5101|5100|5103|5101|5103|5102|5101|5100|318
1721290960000|2024-07-18 08:22:40|5104|5102|5104|5103|5104|5103|5104|5102|248
1721290970000|2024-07-18 08:22:50|5103|5102|5102|5101|5103|5102|5102|5101|175
1721290980000|2024-07-18 08:23:00|5103||5103||5103||5103||11
1721290990000|2024-07-18 08:23:10||5102||5102||5102||5102|1
1721291010000|2024-07-18 08:23:30||5101||5101||5101||5101|98
1721291060000|2024-07-18 08:24:20|5101|5100|5101|5099|5101|5100|5101|5099|320
1721291070000|2024-07-18 08:24:30|5100|5098|5100|5098|5100|5098|5100|5098|195
1721291080000|2024-07-18 08:24:40||5099||5099||5099||5099|500
1721291090000|2024-07-18 08:24:50|5101||5101||5101||5101||184
1721291130000|2024-07-18 08:25:30|||||||||600
1721291150000|2024-07-18 08:25:50|||||||||1
1721291170000|2024-07-18 08:26:10|5099|5098|5099|5097|5099|5098|5099|5097|152
1721291210000|2024-07-18 08:26:50||5098||5097||5098||5097|181
1721291250000|2024-07-18 08:27:30|||||||||130
1721291270000|2024-07-18 08:27:50|5097|5096|5097|5096|5097|5096|5097|5095|71
1721291280000|2024-07-18 08:28:00||5095||5096||5096||5095|202
1721291310000|2024-07-18 08:28:30||5095||5095||5096||5095|0
1721291320000|2024-07-18 08:28:40|||||||||2
1721291330000|2024-07-18 08:28:50|5098|5096|5098|5096|5098|5096|5098|5096|171
1721291340000|2024-07-18 08:29:00|5097||5097||5097||5097||0
1721291350000|2024-07-18 08:29:10|||||||||48
1721291360000|2024-07-18 08:29:20|5096|5095|5096|5095|5096|5095|5096|5095|205
1721291370000|2024-07-18 08:29:30|5097||5097||5097||5097||153
1721291380000|2024-07-18 08:29:40|5096||5096||5096||5096||0
1721291400000|2024-07-18 08:30:00|5097|5096|5097|5096|5097|5096|5097|5096|96
1721291420000|2024-07-18 08:30:20|5098|5097|5098|5097|5098|5097|5098|5097|325
1721291430000|2024-07-18 08:30:30|||||||||1
1721291440000|2024-07-18 08:30:40|5099|5098|5099|5098|5099|5098|5099|5098|12
1721291450000|2024-07-18 08:30:50|5100||5100||5100||5100||124
1721291480000|2024-07-18 08:31:20|5101|5099|5101|5099|5101|5099|5101|5099|108
1721291520000|2024-07-18 08:32:00||5100||5100||5100||5100|22
1721291530000|2024-07-18 08:32:10|5102||5102||5102||5102||265
1721291540000|2024-07-18 08:32:20|5103|5101|5103|5101|5103|5101|5103|5101|2025
1721291550000|2024-07-18 08:32:30|5104|5102|5104|5102|5104|5103|5104|5102|101
1721291560000|2024-07-18 08:32:40|||||||||20
1721291570000|2024-07-18 08:32:50|5103||5104||5104||5103||0
1721291590000|2024-07-18 08:33:10|||||||||62
1721291620000|2024-07-18 08:33:40|5103|5101|5103|5101|5103|5101|5103|5101|169
1721291630000|2024-07-18 08:33:50|5102||5102||5102||5102||49
1721291640000|2024-07-18 08:34:00|5103||5103||5103||5103||43
1721291660000|2024-07-18 08:34:20||5102||5102||5102||5102|70
1721291670000|2024-07-18 08:34:30||5101||5101||5101||5101|72
1721291680000|2024-07-18 08:34:40||5102||5102||5102||5102|0
1721291690000|2024-07-18 08:34:50|||||||||2
1721291700000|2024-07-18 08:35:00|||||||||17
1721291710000|2024-07-18 08:35:10|5104|5103|5104|5102|5104|5103|5104|5102|157
1721291730000|2024-07-18 08:35:30|5105|5103|5105|5104|5105|5104|5105|5103|28
1721291740000|2024-07-18 08:35:40|5106|5103|5105|5104|5106|5105|5105|5103|708
1721291750000|2024-07-18 08:35:50|||||||||62
1721291760000|2024-07-18 08:36:00|5106|5105|5106|5105|5106|5105|5106|5105|48
1721291770000|2024-07-18 08:36:10|||||||||104
1721291830000|2024-07-18 08:37:10|5107||5107||5107||5107||1
1721291840000|2024-07-18 08:37:20|5108|5107|5108|5106|5108|5107|5107|5106|140
1721291850000|2024-07-18 08:37:30|5107|5107|5108|5106|5108|5107|5107|5106|153
1721291860000|2024-07-18 08:37:40|5109|5107|5109|5108|5109|5108|5109|5107|90
1721291870000|2024-07-18 08:37:50|5111|5109|5111|5109|5111|5109|5111|5109|135
1721291900000|2024-07-18 08:38:20|5109|5108|5108|5107|5110|5108|5108|5107|273
1721291910000|2024-07-18 08:38:30|5109|5105|5106|5105|5109|5105|5106|5105|52
1721291920000|2024-07-18 08:38:40|5105|5104|5106|5104|5106|5104|5105|5104|101
1721291940000|2024-07-18 08:39:00|5105|5103|5105|5103|5105|5103|5105|5103|52
1721291960000|2024-07-18 08:39:20|5104||5104||5104||5104||15
1721291970000|2024-07-18 08:39:30|5103|5102|5103|5102|5103|5102|5103|5102|48
1721291980000|2024-07-18 08:39:40|||||||||36
1721291990000|2024-07-18 08:39:50|5105|5103|5105|5103|5105|5103|5105|5103|9
1721292000000|2024-07-18 08:40:00||5104||5103||5104||5103|73
1721292010000|2024-07-18 08:40:10|5106|5104|5106|5105|5106|5105|5106|5104|228
1721292020000|2024-07-18 08:40:20||5104||5104||5104||5104|238
1721292030000|2024-07-18 08:40:30|5107|5105|5107|5105|5107|5105|5107|5105|151
1721292040000|2024-07-18 08:40:40||5106||5106||5106||5105|123
1721292070000|2024-07-18 08:41:10|||||||||15
1721292080000|2024-07-18 08:41:20|||||||||16
1721292090000|2024-07-18 08:41:30|||||||||22
1721292110000|2024-07-18 08:41:50|5108|5107|5108|5107|5108|5107|5108|5107|274
1721292120000|2024-07-18 08:42:00|5107|5106|5108|5107|5108|5107|5107|5106|259
1721292130000|2024-07-18 08:42:10|||||||||45
1721292150000|2024-07-18 08:42:30|||||||||29
1721292160000|2024-07-18 08:42:40||5106||5106||5106||5106|212
1721292190000|2024-07-18 08:43:10|5107|5105|5107|5105|5107|5106|5107|5105|269
1721292200000|2024-07-18 08:43:20|5106|5106|5106|5104|5106|5106|5106|5104|271
1721292210000|2024-07-18 08:43:30|5105||5105||5105||5105||0
1721292230000|2024-07-18 08:43:50|||||||||1
1721292240000|2024-07-18 08:44:00||5103||5104||5104||5103|43
1721292250000|2024-07-18 08:44:10||5103||5103||5103||5103|31
1721292260000|2024-07-18 08:44:20|||||||||9
1721292270000|2024-07-18 08:44:30|5103|5104|5104|5103|5104|5104|5103|5102|98
1721292280000|2024-07-18 08:44:40|5103|5102|5104|5103|5104|5103|5103|5102|266
1721292290000|2024-07-18 08:44:50|5103|5102|5103|5101|5103|5102|5103|5101|109
1721292300000|2024-07-18 08:45:00|5102|5102|5103|5102|5103|5102|5102|5102|238
1721292310000|2024-07-18 08:45:10|5102|5101|5102|5100|5102|5101|5101|5100|79
1721292320000|2024-07-18 08:45:20|5101|5101|5101|5099|5101|5101|5101|5099|477
1721292330000|2024-07-18 08:45:30|5102|5100|5102|5101|5102|5101|5102|5100|227
1721292350000|2024-07-18 08:45:50|5103|5102|5103|5102|5103|5102|5103|5102|145
1721292360000|2024-07-18 08:46:00|||||||||101
1721292370000|2024-07-18 08:46:10|||||||||93
1721292390000|2024-07-18 08:46:30|||||||||852
1721292440000|2024-07-18 08:47:20|||||||||57
1721292450000|2024-07-18 08:47:30||5101||5101||5101||5101|88
1721292460000|2024-07-18 08:47:40||5102||5102||5102||5102|0
1721292470000|2024-07-18 08:47:50|||||||||36
1721292490000|2024-07-18 08:48:10|||||||||19
1721292500000|2024-07-18 08:48:20|5104|5103|5104|5103|5104|5103|5104|5103|1
1721292510000|2024-07-18 08:48:30|5105|5104|5105|5104|5105|5104|5105|5104|111
1721292520000|2024-07-18 08:48:40|||||||||1
1721292540000|2024-07-18 08:49:00||5103||5103||5103||5103|147
1721292550000|2024-07-18 08:49:10||5104||5104||5104||5104|0
1721292560000|2024-07-18 08:49:20|5106|5105|5106|5105|5106|5105|5106|5105|162
1721292590000|2024-07-18 08:49:50|5107|5106|5107|5106|5107|5106|5107|5106|253
1721292610000|2024-07-18 08:50:10|5106|5105|5106|5105|5106|5105|5106|5105|17
1721292620000|2024-07-18 08:50:20|5107|5106|5107|5106|5107|5106|5107|5106|367
1721292640000|2024-07-18 08:50:40|5108|5107|5108|5107|5108|5107|5108|5107|173
1721292650000|2024-07-18 08:50:50||5106||5107||5107||5106|34
1721292660000|2024-07-18 08:51:00||5106||5107||5107||5106|61
1721292670000|2024-07-18 08:51:10|||||||||89
1721292680000|2024-07-18 08:51:20|5107|5106|5108|5106|5108|5106|5107|5106|113
1721292720000|2024-07-18 08:52:00|5107|5107|5108|5106|5108|5107|5107|5106|50
1721292730000|2024-07-18 08:52:10||5107||5107||5107||5107|0
1721292750000|2024-07-18 08:52:30|5109|5108|5109|5108|5109|5108|5109|5108|150
1721292760000|2024-07-18 08:52:40|5108|5107|5108|5106|5108|5107|5108|5106|257
1721292770000|2024-07-18 08:52:50|5109|5107|5109|5108|5109|5108|5109|5107|0
1721292780000|2024-07-18 08:53:00|||||||||375
1721292820000|2024-07-18 08:53:40|5108|5107|5108|5107|5109|5108|5108|5107|170
1721292830000|2024-07-18 08:53:50|||||||||98
1721292840000|2024-07-18 08:54:00|5107|5106|5107|5105|5107|5106|5107|5105|230
1721292860000|2024-07-18 08:54:20|5106|5104|5105|5104|5106|5104|5105|5104|108
1721292880000|2024-07-18 08:54:40|||||||||19
1721292890000|2024-07-18 08:54:50|||||||||300
1721292910000|2024-07-18 08:55:10|5106||5106||5106||5106||649
1721292920000|2024-07-18 08:55:20||5105||5105||5105||5105|0
1721292930000|2024-07-18 08:55:30|5105|5104|5105|5104|5105|5105|5105|5104|169
1721292940000|2024-07-18 08:55:40|||||||||39
1721292970000|2024-07-18 08:56:10|||||||||104
1721292990000|2024-07-18 08:56:30|5104|5103|5104|5103|5104|5103|5104|5103|9
1721293000000|2024-07-18 08:56:40|||||||||69
1721293020000|2024-07-18 08:57:00|5105|5104|5105|5104|5105|5104|5105|5104|272
1721293050000|2024-07-18 08:57:30|5106|5105|5106|5105|5106|5105|5106|5105|110
1721293060000|2024-07-18 08:57:40|5107||5107||5107||5107||74
1721293070000|2024-07-18 08:57:50|5106||5106||5106||5106||22
1721293090000|2024-07-18 08:58:10|5107||5106||5107||5106||0
1721293100000|2024-07-18 08:58:20|5105|5104|5106|5104|5106|5104|5105|5104|4087
1721293110000|2024-07-18 08:58:30||5105||5105||5105||5104|24
1721293120000|2024-07-18 08:58:40|||||||||750
1721293160000|2024-07-18 08:59:20|5107|5106|5107|5106|5107|5106|5107|5106|122
1721293180000|2024-07-18 08:59:40|||||||||42
1721293190000|2024-07-18 08:59:50|||||||||1
1721293200000|2024-07-18 09:00:00|||||||||20
1721293210000|2024-07-18 09:00:10|5108|5107|5108|5107|5108|5107|5108|5107|257
1721293220000|2024-07-18 09:00:20|5107|5106|5107|5106|5107|5106|5107|5106|36
1721293230000|2024-07-18 09:00:30|5106|5105|5105|5104|5106|5105|5105|5104|87
1721293250000|2024-07-18 09:00:50||5103||5103||5103||5103|9
1721293260000|2024-07-18 09:01:00|5104||5105||5105||5104||4
1721293280000|2024-07-18 09:01:20||5104||5104||5104||5104|172
1721293290000|2024-07-18 09:01:30|5106|5105|5106|5105|5107|5106|5106|5105|53
1721293310000|2024-07-18 09:01:50|5107||5107||5107||5107||0
1721293320000|2024-07-18 09:02:00|||||||||6
1721293330000|2024-07-18 09:02:10|5106||5106||5106||5106||124
1721293340000|2024-07-18 09:02:20|5105|5104|5105|5104|5105|5104|5105|5104|102
1721293360000|2024-07-18 09:02:40|5104|5103|5105|5104|5105|5104|5104|5103|328
1721293380000|2024-07-18 09:03:00|||||||||155
1721293390000|2024-07-18 09:03:10|5104|5103|5104|5103|5104|5103|5104|5103|32
1721293400000|2024-07-18 09:03:20||5102||5103||5103||5102|56
1721293410000|2024-07-18 09:03:30|5105||5104||5105||5104||0
1721293440000|2024-07-18 09:04:00|5105||5105||5105||5105||12
1721293450000|2024-07-18 09:04:10||5104||5104||5104||5104|32
1721293460000|2024-07-18 09:04:20|5104|5103|5104|5103|5105|5104|5104|5103|94
1721293470000|2024-07-18 09:04:30||5102||5103||5103||5102|0
1721293480000|2024-07-18 09:04:40|5103|5102|5104|5103|5104|5103|5103|5102|44
1721293500000|2024-07-18 09:05:00|5105|5104|5105|5104|5105|5104|5105|5104|251
1721293510000|2024-07-18 09:05:10|5104|5103|5105|5104|5105|5104|5104|5103|92
1721293530000|2024-07-18 09:05:30||5103||5104||5104||5103|30
1721293540000|2024-07-18 09:05:40|||||||||56
1721293550000|2024-07-18 09:05:50|5104|5103|5104|5103|5104|5103|5104|5103|30
1721293560000|2024-07-18 09:06:00||5102||5102||5102||5102|14
1721293570000|2024-07-18 09:06:10|||||||||3
1721293580000|2024-07-18 09:06:20|||||||||172
1721293590000|2024-07-18 09:06:30|5105|5103|5105|5104|5105|5104|5105|5102|114
1721293600000|2024-07-18 09:06:40|||||||||206
1721293610000|2024-07-18 09:06:50|||||||||4
1721293620000|2024-07-18 09:07:00|5106|5105|5106|5105|5106|5105|5106|5105|174
1721293630000|2024-07-18 09:07:10|||||||||104
1721293680000|2024-07-18 09:08:00|5105|5104|5105|5104|5105|5104|5105|5104|368
1721293700000|2024-07-18 09:08:20|5106|5105|5106|5105|5106|5105|5106|5105|121
1721293710000|2024-07-18 09:08:30|||||||||2
1721293740000|2024-07-18 09:09:00|||||||||22
1721293750000|2024-07-18 09:09:10|||||||||3
1721293770000|2024-07-18 09:09:30|5108|5106|5108|5107|5108|5107|5108|5106|88
1721293780000|2024-07-18 09:09:40|5109|5108|5109|5108|5109|5108|5109|5108|415
1721293800000|2024-07-18 09:10:00|||||||||12
1721293810000|2024-07-18 09:10:10|5110||5110||5110||5110||283
1721293830000|2024-07-18 09:10:30|5109|5107|5109|5107|5109|5107|5109|5107|40
1721293840000|2024-07-18 09:10:40|5110|5108|5110|5108|5110|5108|5110|5108|115
1721293870000|2024-07-18 09:11:10|5109||5109||5109||5109||104
1721293880000|2024-07-18 09:11:20|5110||5110||5110||5110||102
1721293890000|2024-07-18 09:11:30|||||||||2230
1721293900000|2024-07-18 09:11:40|5109|5109|5109|5108|5109|5109|5109|5108|151
1721293910000|2024-07-18 09:11:50|5110|5109|5109|5108|5110|5109|5109|5108|299
1721293920000|2024-07-18 09:12:00|||||||||247
1721293930000|2024-07-18 09:12:10|||||||||127
1721293960000|2024-07-18 09:12:40|5108|5107|5108|5107|5108|5107|5108|5107|147
1721293970000|2024-07-18 09:12:50|5109|5108|5109|5108|5109|5108|5109|5108|19
1721293980000|2024-07-18 09:13:00||5107||5107||5107||5107|147
1721294000000|2024-07-18 09:13:20|||||||||1
1721294010000|2024-07-18 09:13:30|5108|5108|5108|5106|5108|5108|5108|5106|53
1721294040000|2024-07-18 09:14:00|||||||||190
1721294050000|2024-07-18 09:14:10|5107|5105|5107|5105|5107|5105|5106|5105|111
1721294060000|2024-07-18 09:14:20|5106||5106||5106||5106||0
1721294080000|2024-07-18 09:14:40|||||||||60
1721294090000|2024-07-18 09:14:50||5104||5104||5104||5104|93
1721294100000|2024-07-18 09:15:00|5107|5105|5107|5106|5107|5106|5107|5105|63
1721294120000|2024-07-18 09:15:20|||||||||900
1721294130000|2024-07-18 09:15:30|||||||||22
1721294150000|2024-07-18 09:15:50|||||||||15
1721294160000|2024-07-18 09:16:00|5106|5105|5105|5104|5106|5105|5105|5104|154
1721294170000|2024-07-18 09:16:10|5106|5105|5106|5104|5106|5105|5106|5104|49
1721294180000|2024-07-18 09:16:20||5105||5105||5105||5104|0
1721294190000|2024-07-18 09:16:30|5107||5107||5107||5107||64
1721294200000|2024-07-18 09:16:40||5106||5106||5106||5106|0
1721294210000|2024-07-18 09:16:50|5105|5104|5107|5106|5107|5106|5105|5104|313
1721294220000|2024-07-18 09:17:00||5105||5105||5105||5105|0
1721294230000|2024-07-18 09:17:10|5106||5106||5106||5106||76
1721294240000|2024-07-18 09:17:20|5105|5104|5105|5104|5105|5104|5105|5104|540
1721294250000|2024-07-18 09:17:30||5103||5103||5103||5103|101
1721294260000|2024-07-18 09:17:40|5106|5104|5106|5104|5106|5104|5106|5103|106
1721294280000|2024-07-18 09:18:00|5105|5103|5104|5103|5105|5103|5104|5103|8
1721294290000|2024-07-18 09:18:10|5106|5104|5106|5104|5106|5104|5106|5104|403
1721294300000|2024-07-18 09:18:20|5105|5103|5105|5103|5105|5103|5105|5103|0
1721294310000|2024-07-18 09:18:30||5104||5104||5104||5104|0
1721294320000|2024-07-18 09:18:40||5103||5103||5103||5103|71
1721294340000|2024-07-18 09:19:00||5104||5103||5104||5103|97
1721294350000|2024-07-18 09:19:10|5104||5104||5105||5104||535
1721294360000|2024-07-18 09:19:20|||||||||400
1721294370000|2024-07-18 09:19:30|5105|5104|5105|5104|5105|5104|5105|5104|88
1721294390000|2024-07-18 09:19:50|5106|5105|5106|5105|5106|5105|5106|5105|29
1721294400000|2024-07-18 09:20:00|5107|5106|5107|5106|5107|5106|5106|5106|31
1721294420000|2024-07-18 09:20:20||5105||5106||5106||5105|32
1721294430000|2024-07-18 09:20:30|5106|5105|5106|5104|5106|5105|5106|5104|123
1721294440000|2024-07-18 09:20:40||5105||5105||5105||5105|133
1721294450000|2024-07-18 09:20:50|||||||||99
1721294460000|2024-07-18 09:21:00||5104||5104||5104||5104|165
1721294470000|2024-07-18 09:21:10|5105|5103|5105|5104|5105|5104|5104|5103|143
1721294480000|2024-07-18 09:21:20|||||||||78
1721294490000|2024-07-18 09:21:30||5103||5104||5104||5103|0
1721294540000|2024-07-18 09:22:20|5104|5103|5105|5104|5105|5104|5104|5103|449
1721294570000|2024-07-18 09:22:50|5106|5105|5106|5105|5106|5105|5106|5105|175
1721294580000|2024-07-18 09:23:00|5107||5106||5107||5106||0
1721294600000|2024-07-18 09:23:20|5105|5104|5106|5104|5106|5104|5105|5104|61
1721294610000|2024-07-18 09:23:30|||||||||800
1721294620000|2024-07-18 09:23:40|5105||5105||5105||5105||861
1721294630000|2024-07-18 09:23:50|5104|5103|5103|5102|5104|5103|5103|5102|39
1721294640000|2024-07-18 09:24:00|5102|5101|5102|5101|5102|5101|5102|5101|214
1721294650000|2024-07-18 09:24:10|5103|5102|5103|5101|5103|5102|5103|5101|103
1721294660000|2024-07-18 09:24:20|5102||5102||5102||5102||0
1721294670000|2024-07-18 09:24:30|||||||||255
1721294690000|2024-07-18 09:24:50|||||||||2
1721294710000|2024-07-18 09:25:10|5103|5102|5103|5102|5103|5102|5103|5102|50
1721294720000|2024-07-18 09:25:20|||||||||1
1721294740000|2024-07-18 09:25:40|5101|5100|5101|5100|5101|5100|5101|5100|173
1721294750000|2024-07-18 09:25:50|5100|5099|5100|5099|5100|5099|5100|5099|89
1721294760000|2024-07-18 09:26:00|||||||||3
1721294770000|2024-07-18 09:26:10|5099|5098|5098|5097|5099|5098|5098|5096|322
1721294780000|2024-07-18 09:26:20|5099||5099||5099||5099||144
1721294790000|2024-07-18 09:26:30|5098|5098|5100|5098|5100|5098|5098|5098|189
1721294800000|2024-07-18 09:26:40|||||||||333
1721294810000|2024-07-18 09:26:50||5099||5099||5099||5098|113
1721294820000|2024-07-18 09:27:00||5098||5099||5099||5098|149
1721294830000|2024-07-18 09:27:10||5098||5098||5099||5098|239
1721294840000|2024-07-18 09:27:20|||||||||114
1721294850000|2024-07-18 09:27:30|5099||5100||5100||5099||1837
1721294860000|2024-07-18 09:27:40||5099||5099||5099||5099|0
1721294870000|2024-07-18 09:27:50|5103|5102|5104|5102|5104|5102|5103|5102|220
1721294880000|2024-07-18 09:28:00|5105|5103|5104|5103|5105|5104|5104|5103|231
1721294890000|2024-07-18 09:28:10|5106|5104|5105|5103|5106|5104|5104|5103|257
1721294900000|2024-07-18 09:28:20|5104|5102|5103|5102|5104|5102|5103|5102|71
1721294920000|2024-07-18 09:28:40|5104|5101|5104|5102|5104|5102|5104|5101|84
1721294930000|2024-07-18 09:28:50|||||||||300
1721294950000|2024-07-18 09:29:10|||||||||95
1721294960000|2024-07-18 09:29:20|5103||5103||5103||5103||0
1721294990000|2024-07-18 09:29:50|||||||||229
1721295000000|2024-07-18 09:30:00|5104||5104||5104||5104||281
1721295010000|2024-07-18 09:30:10|5102|5101|5102|5101|5102|5101|5102|5101|149
1721295030000|2024-07-18 09:30:30|5103|5102|5104|5103|5105|5104|5103|5102|85
1721295040000|2024-07-18 09:30:40||5102||5102||5102||5102|86
1721295050000|2024-07-18 09:30:50|||||||||155
1721295060000|2024-07-18 09:31:00|5103|5103|5103|5102|5103|5103|5103|5102|21
1721295070000|2024-07-18 09:31:10|5102|5101|5101|5100|5102|5101|5101|5100|502
1721295080000|2024-07-18 09:31:20|5103|5101|5103|5101|5103|5101|5103|5101|12
1721295090000|2024-07-18 09:31:30||5102||5102||5102||5102|0
1721295100000|2024-07-18 09:31:40|5104||5104||5104||5104||199
1721295110000|2024-07-18 09:31:50|5103|5103|5104|5102|5104|5103|5103|5102|40
1721295120000|2024-07-18 09:32:00||5103||5103||5103||5103|0
1721295130000|2024-07-18 09:32:10||5102||5102||5102||5102|21
1721295140000|2024-07-18 09:32:20|||||||||49
1721295160000|2024-07-18 09:32:40|||||||||31
1721295180000|2024-07-18 09:33:00|5103||5103||5103||5103||0
1721295200000|2024-07-18 09:33:20|5102|5101|5103|5101|5103|5101|5102|5101|152
1721295210000|2024-07-18 09:33:30|5102|5100|5102|5100|5102|5100|5102|5100|64
1721295220000|2024-07-18 09:33:40|5101||5101||5101||5101||0
1721295230000|2024-07-18 09:33:50||5099||5099||5099||5099|78
1721295240000|2024-07-18 09:34:00||5100||5100||5100||5100|0
1721295250000|2024-07-18 09:34:10|||||||||400
1721295260000|2024-07-18 09:34:20||5099||5099||5099||5099|0
1721295270000|2024-07-18 09:34:30|5099|5098|5100|5098|5100|5098|5099|5098|23
1721295280000|2024-07-18 09:34:40|5099||5099||5099||5099||0
1721295310000|2024-07-18 09:35:10|||||||||104
1721295330000|2024-07-18 09:35:30|5100|5099|5100|5099|5100|5099|5100|5099|124
1721295340000|2024-07-18 09:35:40||5098||5098||5098||5098|32
1721295350000|2024-07-18 09:35:50|5099||5099||5099||5099||81
1721295390000|2024-07-18 09:36:30|||||||||97
1721295400000|2024-07-18 09:36:40||5097||5097||5097||5097|201
1721295420000|2024-07-18 09:37:00|5096|5095|5096|5095|5096|5095|5096|5095|161
1721295430000|2024-07-18 09:37:10|5095|5094|5095|5094|5095|5094|5095|5094|26
1721295440000|2024-07-18 09:37:20||5093||5093||5093||5093|26
1721295480000|2024-07-18 09:38:00|5093|5092|5095|5093|5095|5093|5093|5092|50
1721295490000|2024-07-18 09:38:10||5094||5093||5094||5093|0
1721295500000|2024-07-18 09:38:20|||||||||3613
1721295510000|2024-07-18 09:38:30|5096|5095|5096|5095|5096|5095|5096|5095|25
1721295530000|2024-07-18 09:38:50|5097||5097||5097||5097||17
1721295540000|2024-07-18 09:39:00|5096|5096|5096|5095|5096|5096|5096|5095|270
1721295550000|2024-07-18 09:39:10|||||||||272
1721295620000|2024-07-18 09:40:20|5097||5097||5097||5097||104
1721295630000|2024-07-18 09:40:30||5096||5096||5096||5096|0
1721295640000|2024-07-18 09:40:40|5098|5097|5098|5097|5098|5097|5098|5097|58
1721295650000|2024-07-18 09:40:50|5099||5099||5099||5099||221
1721295670000|2024-07-18 09:41:10||5098||5098||5098||5098|0
1721295690000|2024-07-18 09:41:30|5100|5099|5100|5099|5100|5099|5100|5099|61
1721295700000|2024-07-18 09:41:40|5099|5098|5100|5098|5100|5098|5099|5098|17
1721295720000|2024-07-18 09:42:00|||||||||97
1721295760000|2024-07-18 09:42:40|5099|5097|5098|5097|5099|5097|5098|5097|11
1721295770000|2024-07-18 09:42:50|||||||||372
1721295780000|2024-07-18 09:43:00||5096||5097||5097||5096|0
1721295790000|2024-07-18 09:43:10|5097|5096|5099|5098|5099|5098|5097|5096|298
1721295810000|2024-07-18 09:43:30||5097||5097||5097||5097|80
1721295870000|2024-07-18 09:44:30|5097|5096|5097|5096|5097|5096|5097|5096|1
1721295910000|2024-07-18 09:45:10|||||||||2
1721295920000|2024-07-18 09:45:20|5096|5095|5097|5095|5097|5095|5096|5095|214
1721295940000|2024-07-18 09:45:40|5096||5097||5097||5096||0
1721295950000|2024-07-18 09:45:50|5096|5094|5095|5094|5096|5094|5095|5094|134
1721295960000|2024-07-18 09:46:00|||||||||961
1721296010000|2024-07-18 09:46:50|||||||||54
1721296030000|2024-07-18 09:47:10|||||||||1000
1721296040000|2024-07-18 09:47:20|||||||||37
1721296050000|2024-07-18 09:47:30||5093||5093||5093||5093|28
1721296080000|2024-07-18 09:48:00|||||||||72
1721296120000|2024-07-18 09:48:40|5093|5092|5093|5092|5093|5092|5093|5092|69
1721296140000|2024-07-18 09:49:00|5094|5093|5095|5093|5095|5093|5094|5093|111
1721296180000|2024-07-18 09:49:40||5094||5094||5094||5094|150
1721296200000|2024-07-18 09:50:00|5094|5093|5094|5093|5094|5093|5094|5093|184
1721296220000|2024-07-18 09:50:20|||||||||68
1721296230000|2024-07-18 09:50:30|5095|5094|5096|5094|5096|5094|5095|5094|221
1721296260000|2024-07-18 09:51:00|||||||||67
1721296270000|2024-07-18 09:51:10||5095||5095||5095||5094|0
1721296300000|2024-07-18 09:51:40|5098|5096|5098|5096|5098|5096|5098|5096|110
1721296320000|2024-07-18 09:52:00|||||||||65
1721296360000|2024-07-18 09:52:40|5097|5095|5097|5095|5097|5095|5097|5095|23
1721296380000|2024-07-18 09:53:00|||||||||2
1721296400000|2024-07-18 09:53:20||5096||5096||5096||5095|0
1721296410000|2024-07-18 09:53:30|5098||5098||5098||5098||0
1721296430000|2024-07-18 09:53:50|||||||||325
1721296440000|2024-07-18 09:54:00||5097||5096||5097||5096|0
1721296460000|2024-07-18 09:54:20|5097|5094|5096|5094|5097|5094|5096|5094|259
1721296470000|2024-07-18 09:54:30||5095||5094||5095||5094|128
1721296480000|2024-07-18 09:54:40||5095||5094||5095||5094|127
1721296490000|2024-07-18 09:54:50|5095|5093|5095|5093|5095|5093|5095|5093|128
1721296500000|2024-07-18 09:55:00|5093|5091|5093|5091|5093|5091|5093|5091|547
1721296510000|2024-07-18 09:55:10|||||||||193
1721296520000|2024-07-18 09:55:20|5092||5092||5092||5092||112
1721296530000|2024-07-18 09:55:30||5090||5090||5090||5090|42
1721296570000|2024-07-18 09:56:10|5091||5091||5091||5091||76
1721296580000|2024-07-18 09:56:20||5089||5089||5089||5089|50
1721296630000|2024-07-18 09:57:10|5090||5091||5091||5090||0
1721296660000|2024-07-18 09:57:40|5090|5088|5090|5089|5090|5089|5090|5088|745
1721296670000|2024-07-18 09:57:50||5088||5088||5089||5088|0
1721296680000|2024-07-18 09:58:00||5089||5089||5089||5089|0
1721296700000|2024-07-18 09:58:20|5091|5090|5091|5090|5091|5090|5091|5090|141
1721296710000|2024-07-18 09:58:30|5092|5091|5091|5090|5092|5091|5091|5090|303
1721296730000|2024-07-18 09:58:50|5092|5091|5093|5091|5093|5091|5092|5091|159
1721296740000|2024-07-18 09:59:00|5094|5092|5094|5092|5094|5092|5094|5092|12
1721296790000|2024-07-18 09:59:50|||||||||1365
1721296810000|2024-07-18 10:00:10||5093||5093||5093||5093|22
1721296820000|2024-07-18 10:00:20|||||||||231
1721296830000|2024-07-18 10:00:30|||||||||212
1721296840000|2024-07-18 10:00:40|||||||||109
1721296860000|2024-07-18 10:01:00|||||||||537
1721296870000|2024-07-18 10:01:10|5095|5094|5095|5094|5095|5094|5095|5094|71
1721296900000|2024-07-18 10:01:40||5093||5093||5093||5093|57
1721296910000|2024-07-18 10:01:50|||||||||535
1721296920000|2024-07-18 10:02:00|5094|5092|5093|5091|5094|5092|5093|5091|486
1721296930000|2024-07-18 10:02:10||5092||5092||5092||5092|0
1721296940000|2024-07-18 10:02:20|5094|5091|5093|5091|5094|5091|5093|5091|118
1721296950000|2024-07-18 10:02:30|5092||5092||5092||5092||0
1721296970000|2024-07-18 10:02:50|||||||||535
1721296980000|2024-07-18 10:03:00|||||||||122
1721296990000|2024-07-18 10:03:10|||||||||3
1721297000000|2024-07-18 10:03:20|5091|5089|5090|5088|5091|5089|5090|5088|105
1721297010000|2024-07-18 10:03:30|5089|5089|5089|5088|5089|5089|5089|5088|50
1721297020000|2024-07-18 10:03:40|5088|5087|5088|5087|5088|5087|5088|5087|193
1721297030000|2024-07-18 10:03:50|5087|5086|5088|5086|5088|5086|5087|5086|329
1721297040000|2024-07-18 10:04:00||5087||5087||5087||5087|0
1721297050000|2024-07-18 10:04:10|5089|5088|5089|5088|5089|5088|5089|5088|238
1721297080000|2024-07-18 10:04:40||5087||5087||5087||5087|18
1721297090000|2024-07-18 10:04:50|5088||5088||5089||5088||204
1721297100000|2024-07-18 10:05:00|||||||||2
1721297120000|2024-07-18 10:05:20|5089||5089||5089||5089||126
1721297140000|2024-07-18 10:05:40|||||||||1
1721297200000|2024-07-18 10:06:40||5088||5087||5088||5087|0
1721297210000|2024-07-18 10:06:50|||||||||52
1721297220000|2024-07-18 10:07:00||5088||5087||5088||5087|0
1721297230000|2024-07-18 10:07:10|||||||||104
1721297250000|2024-07-18 10:07:30|5088||5088||5088||5088||0
1721297270000|2024-07-18 10:07:50|5090|5088|5090|5088|5090|5088|5090|5088|187
1721297280000|2024-07-18 10:08:00|5089||5089||5089||5089||0
1721297290000|2024-07-18 10:08:10|||||||||1
1721297300000|2024-07-18 10:08:20|5090||5090||5090||5090||185
1721297350000|2024-07-18 10:09:10||5089||5089||5089||5089|0
1721297360000|2024-07-18 10:09:20||5088||5088||5088||5088|2
1721297410000|2024-07-18 10:10:10|||||||||1
1721297440000|2024-07-18 10:10:40|5089||5090||5090||5089||198
1721297460000|2024-07-18 10:11:00||5089||5089||5089||5089|0
1721297480000|2024-07-18 10:11:20|5089|5088|5089|5088|5089|5088|5089|5088|349
1721297490000|2024-07-18 10:11:30|||||||||104
1721297500000|2024-07-18 10:11:40|5090||5090||5090||5090||33
1721297540000|2024-07-18 10:12:20|5088|5087|5088|5087|5088|5087|5088|5087|117
1721297560000|2024-07-18 10:12:40|||||||||122
1721297570000|2024-07-18 10:12:50|5087|5086|5087|5086|5087|5086|5087|5086|12
1721297580000|2024-07-18 10:13:00|||||||||167
1721297590000|2024-07-18 10:13:10||5085||5085||5085||5085|122
1721297610000|2024-07-18 10:13:30||5086||5085||5086||5085|0
1721297620000|2024-07-18 10:13:40||5086||5085||5086||5085|0
1721297650000|2024-07-18 10:14:10|5086||5086||5086||5086||104
1721297660000|2024-07-18 10:14:20|5087||5087||5087||5087||158
1721297670000|2024-07-18 10:14:30||5086||5086||5086||5086|0
1721297680000|2024-07-18 10:14:40||5085||5085||5085||5085|0
1721297690000|2024-07-18 10:14:50|5086||5087||5087||5086||180
1721297710000|2024-07-18 10:15:10|5088|5086|5088|5087|5088|5087|5088|5086|211
1721297730000|2024-07-18 10:15:30|||||||||24
1721297740000|2024-07-18 10:15:40|5089|5088|5089|5088|5089|5088|5089|5088|120
1721297800000|2024-07-18 10:16:40|||||||||148
1721297810000|2024-07-18 10:16:50|5088|5087|5088|5087|5088|5087|5088|5087|67
1721297820000|2024-07-18 10:17:00|||||||||3
1721297840000|2024-07-18 10:17:20|||||||||110
1721297850000|2024-07-18 10:17:30|||||||||208
1721297860000|2024-07-18 10:17:40|||||||||401
1721297870000|2024-07-18 10:17:50|||||||||1120
1721297880000|2024-07-18 10:18:00|||||||||19
1721297890000|2024-07-18 10:18:10|5087|5086|5085|5084|5087|5086|5085|5084|505
1721297900000|2024-07-18 10:18:20||5083||5083||5083||5083|53
1721297910000|2024-07-18 10:18:30||5084||5083||5084||5083|0
1721297930000|2024-07-18 10:18:50|5084||5084||5084||5084||0
1721297940000|2024-07-18 10:19:00||5082||5082||5082||5082|132
1721297950000|2024-07-18 10:19:10|5085|5083|5086|5084|5086|5084|5085|5083|234
1721297980000|2024-07-18 10:19:40|5085|5083|5085|5083|5085|5083|5084|5082|90
1721298000000|2024-07-18 10:20:00|5084||5085||5085||5084||62
1721298020000|2024-07-18 10:20:20|5084|5082|5084|5082|5084|5082|5084|5082|45
1721298040000|2024-07-18 10:20:40|5083||5084||5084||5083||78
1721298060000|2024-07-18 10:21:00|5083|5081|5083|5081|5083|5081|5083|5081|213
1721298080000|2024-07-18 10:21:20|5081|5079|5081|5079|5081|5079|5081|5079|125
1721298120000|2024-07-18 10:22:00|5080|5078|5080|5078|5080|5078|5080|5078|20
1721298140000|2024-07-18 10:22:20||5079||5079||5079||5079|123
1721298150000|2024-07-18 10:22:30|||||||||1
1721298170000|2024-07-18 10:22:50|||||||||196
1721298200000|2024-07-18 10:23:20||5078||5078||5078||5078|28
1721298210000|2024-07-18 10:23:30|5079|5077|5079|5077|5079|5077|5078|5077|200
1721298260000|2024-07-18 10:24:20|||||||||10
1721298270000|2024-07-18 10:24:30|5078||5078||5079||5078||133
1721298280000|2024-07-18 10:24:40|||||||||40
1721298290000|2024-07-18 10:24:50|5079|5078|5079|5078|5079|5078|5079|5078|99
1721298300000|2024-07-18 10:25:00|||||||||94
1721298310000|2024-07-18 10:25:10|||||||||49
1721298320000|2024-07-18 10:25:20|||||||||50
1721298370000|2024-07-18 10:26:10|5081|5079|5082|5081|5082|5081|5081|5079|158
1721298390000|2024-07-18 10:26:30|5081|5080|5082|5080|5082|5080|5081|5080|25
1721298420000|2024-07-18 10:27:00|||||||||20
1721298470000|2024-07-18 10:27:50||5081||5081||5081||5081|0
1721298480000|2024-07-18 10:28:00|5080|5079|5081|5079|5081|5079|5080|5079|121
1721298490000|2024-07-18 10:28:10||5080||5079||5080||5079|0
1721298500000|2024-07-18 10:28:20||5080||5080||5080||5080|0
1721298510000|2024-07-18 10:28:30||5079||5079||5080||5079|74
1721298550000|2024-07-18 10:29:10|5080|5078|5080|5078|5080|5078|5080|5078|124
1721298560000|2024-07-18 10:29:20|5079|5079|5080|5078|5080|5079|5079|5078|179
1721298590000|2024-07-18 10:29:50|||||||||99
1721298600000|2024-07-18 10:30:00|5078|5077|5078|5077|5078|5077|5078|5077|339
1721298610000|2024-07-18 10:30:10|5079||5079||5079||5079||44
1721298640000|2024-07-18 10:30:40|||||||||2
1721298670000|2024-07-18 10:31:10|||||||||58
1721298680000|2024-07-18 10:31:20|||||||||2
1721298700000|2024-07-18 10:31:40|||||||||85
1721298720000|2024-07-18 10:32:00||5078||5077||5078||5077|0
1721298750000|2024-07-18 10:32:30|||||||||50
1721298770000|2024-07-18 10:32:50|||||||||5
1721298780000|2024-07-18 10:33:00|5077|5076|5077|5076|5077|5076|5077|5076|31
1721298790000|2024-07-18 10:33:10||5075||5075||5075||5075|15
1721298810000|2024-07-18 10:33:30||5076||5076||5076||5076|0
1721298820000|2024-07-18 10:33:40|5076|5075|5075|5073|5076|5075|5075|5073|1321
1721298860000|2024-07-18 10:34:20|||||||||100
1721298870000|2024-07-18 10:34:30||5074||5074||5074||5074|19
1721298880000|2024-07-18 10:34:40|5074|5073|5074|5073|5074|5073|5074|5073|514
1721298890000|2024-07-18 10:34:50|5075|5074|5075|5074|5075|5074|5075|5074|865
1721298910000|2024-07-18 10:35:10|5074|5073|5074|5073|5074|5073|5074|5073|95
1721298950000|2024-07-18 10:35:50|||||||||60
1721298960000|2024-07-18 10:36:00|||||||||157
1721298970000|2024-07-18 10:36:10|5075|5074|5075|5074|5075|5074|5075|5074|226
1721298980000|2024-07-18 10:36:20||5073||5073||5073||5073|25
1721299000000|2024-07-18 10:36:40|5074|5072|5074|5072|5074|5072|5074|5072|221
1721299010000|2024-07-18 10:36:50|5073||5073||5073||5073||0
1721299020000|2024-07-18 10:37:00|||||||||83
1721299030000|2024-07-18 10:37:10|5075|5073|5075|5073|5075|5073|5075|5073|185
1721299040000|2024-07-18 10:37:20||5074||5073||5074||5073|0
1721299110000|2024-07-18 10:38:30|||||||||333
1721299120000|2024-07-18 10:38:40||5074||5074||5074||5074|0
1721299130000|2024-07-18 10:38:50|||||||||135
1721299140000|2024-07-18 10:39:00|5077|5076|5077|5076|5077|5076|5077|5076|320
1721299180000|2024-07-18 10:39:40|||||||||16
1721299190000|2024-07-18 10:39:50|||||||||593
1721299200000|2024-07-18 10:40:00|5076|5075|5077|5075|5077|5075|5076|5075|340
1721299220000|2024-07-18 10:40:20|||||||||1
1721299250000|2024-07-18 10:40:50|||||||||106
1721299340000|2024-07-18 10:42:20|5076|5076|5075|5074|5076|5076|5075|5074|116
1721299380000|2024-07-18 10:43:00||5073||5073||5073||5073|0
1721299410000|2024-07-18 10:43:30|||||||||104
1721299420000|2024-07-18 10:43:40|5074|5072|5072|5071|5074|5072|5072|5071|574
1721299460000|2024-07-18 10:44:20|5073|5072|5073|5072|5073|5072|5073|5072|400
1721299490000|2024-07-18 10:44:50|5072|5071|5072|5071|5072|5071|5072|5071|251
1721299500000|2024-07-18 10:45:00|5073|5072|5074|5073|5074|5073|5073|5072|536
1721299510000|2024-07-18 10:45:10|5075|5074|5075|5074|5075|5074|5075|5074|664
1721299540000|2024-07-18 10:45:40||5073||5073||5073||5073|31
1721299560000|2024-07-18 10:46:00|||||||||104
1721299570000|2024-07-18 10:46:10|5074||5075||5075||5074||20
1721299610000|2024-07-18 10:46:50|||||||||5
1721299630000|2024-07-18 10:47:10|5076|5074|5076|5075|5076|5075|5076|5074|1061
1721299660000|2024-07-18 10:47:40|||||||||95
1721299680000|2024-07-18 10:48:00|||||||||62
1721299730000|2024-07-18 10:48:50|||||||||1
1721299740000|2024-07-18 10:49:00|||||||||339
1721299750000|2024-07-18 10:49:10|||||||||104
1721299770000|2024-07-18 10:49:30|5077|5076|5077|5076|5077|5076|5077|5076|106
1721299800000|2024-07-18 10:50:00|5078|5077|5080|5079|5080|5079|5078|5077|116
1721299810000|2024-07-18 10:50:10||5078||5078||5078||5078|39
1721299820000|2024-07-18 10:50:20|5079||5080||5080||5079||219
1721299840000|2024-07-18 10:50:40|5079||5079||5079||5079||59
1721299850000|2024-07-18 10:50:50||5077||5077||5077||5077|445
1721299860000|2024-07-18 10:51:00|5078|5076|5077|5076|5078|5076|5077|5076|22
1721299870000|2024-07-18 10:51:10|5079|5077|5079|5077|5079|5077|5079|5077|132
1721299890000|2024-07-18 10:51:30|||||||||1
1721299910000|2024-07-18 10:51:50|5078|5076|5078|5076|5078|5076|5078|5076|180
1721299920000|2024-07-18 10:52:00|5079|5077|5078|5076|5079|5077|5078|5076|0
1721299930000|2024-07-18 10:52:10|||||||||46
1721299950000|2024-07-18 10:52:30|5077||5077||5077||5077||123
1721299960000|2024-07-18 10:52:40|||||||||92
1721299970000|2024-07-18 10:52:50|5075|5073|5074|5073|5075|5073|5074|5073|63
1721299980000|2024-07-18 10:53:00|||||||||96
1721299990000|2024-07-18 10:53:10||5072||5072||5072||5072|108
1721300000000|2024-07-18 10:53:20|5073|5073|5073|5072|5073|5073|5073|5072|9
1721300010000|2024-07-18 10:53:30|5074||5074||5074||5074||336
1721300020000|2024-07-18 10:53:40|||||||||80
1721300050000|2024-07-18 10:54:10|5073||5073||5073||5073||0
1721300060000|2024-07-18 10:54:20|||||||||75
1721300100000|2024-07-18 10:55:00|5072|5071|5072|5071|5072|5071|5072|5071|179
1721300110000|2024-07-18 10:55:10|5071|5070|5071|5070|5071|5070|5071|5070|59
1721300120000|2024-07-18 10:55:20|5070|5069|5070|5068|5070|5069|5070|5068|158
1721300140000|2024-07-18 10:55:40|||||||||15
1721300150000|2024-07-18 10:55:50|||||||||5
1721300160000|2024-07-18 10:56:00||5069||5069||5069||5068|120
1721300170000|2024-07-18 10:56:10||5068||5068||5068||5068|0
1721300190000|2024-07-18 10:56:30|5069||5070||5070||5069||99
1721300200000|2024-07-18 10:56:40||5069||5069||5069||5069|220
1721300220000|2024-07-18 10:57:00|||||||||72
1721300280000|2024-07-18 10:58:00|||||||||95
1721300290000|2024-07-18 10:58:10|5071|5070|5071|5070|5071|5070|5071|5070|148
1721300300000|2024-07-18 10:58:20|||||||||62
1721300320000|2024-07-18 10:58:40|5072|5071|5072|5071|5072|5071|5072|5071|2055
1721300350000|2024-07-18 10:59:10|||||||||104
1721300380000|2024-07-18 10:59:40|||||||||249
1721300390000|2024-07-18 10:59:50|5073|5072|5073|5072|5073|5072|5073|5072|100
1721300400000|2024-07-18 11:00:00|5072|5071|5071|5070|5072|5071|5071|5070|699
1721300470000|2024-07-18 11:01:10|5070|5069|5070|5069|5070|5069|5070|5069|492
1721300510000|2024-07-18 11:01:50|5069|5068|5069|5068|5069|5068|5069|5068|37
1721300620000|2024-07-18 11:03:40|5068|5067|5068|5066|5068|5067|5068|5066|67
1721300630000|2024-07-18 11:03:50|5069|5067|5069|5068|5069|5068|5069|5067|98
1721300640000|2024-07-18 11:04:00|||||||||240
1721300650000|2024-07-18 11:04:10|||||||||15
1721300690000|2024-07-18 11:04:50|5070|5069|5069|5068|5070|5069|5069|5068|212
1721300700000|2024-07-18 11:05:00|||||||||104
1721300710000|2024-07-18 11:05:10|5070|5069|5070|5069|5070|5069|5070|5069|398
1721300720000|2024-07-18 11:05:20|||||||||55
1721300730000|2024-07-18 11:05:30||5068||5068||5068||5068|81
1721300750000|2024-07-18 11:05:50||5069||5068||5069||5068|0
1721300780000|2024-07-18 11:06:20|5069|5067|5070|5068|5070|5068|5069|5067|131
1721300830000|2024-07-18 11:07:10|||||||||50
1721300850000|2024-07-18 11:07:30|5071|5069|5071|5070|5071|5070|5071|5069|107
1721300860000|2024-07-18 11:07:40|5070|5069|5070|5069|5070|5069|5070|5069|196
1721300870000|2024-07-18 11:07:50||5068||5068||5068||5068|119
1721300880000|2024-07-18 11:08:00|5071|5069|5071|5069|5071|5069|5071|5069|117
1721300890000|2024-07-18 11:08:10||5070||5069||5070||5069|144
1721300920000|2024-07-18 11:08:40||5070||5070||5070||5070|0
1721300940000|2024-07-18 11:09:00|||||||||104
1721300950000|2024-07-18 11:09:10|||||||||1
1721300970000|2024-07-18 11:09:30|||||||||2
1721300990000|2024-07-18 11:09:50|||||||||150
1721301010000|2024-07-18 11:10:10|||||||||34
1721301040000|2024-07-18 11:10:40|||||||||494
1721301060000|2024-07-18 11:11:00|5070|5068|5068|5066|5070|5068|5068|5066|81
1721301110000|2024-07-18 11:11:50|5067|5065|5068|5067|5068|5067|5067|5065|1016
1721301120000|2024-07-18 11:12:00||5066||5067||5067||5066|122
1721301130000|2024-07-18 11:12:10|||||||||17
1721301140000|2024-07-18 11:12:20|5070|5068|5070|5068|5070|5068|5070|5068|122
1721301150000|2024-07-18 11:12:30|5071|5070|5071|5070|5071|5070|5071|5070|110
1721301160000|2024-07-18 11:12:40||5069||5069||5069||5069|191
1721301200000|2024-07-18 11:13:20|||||||||1
1721301210000|2024-07-18 11:13:30||5070||5070||5070||5070|29
1721301240000|2024-07-18 11:14:00|||||||||104
1721301250000|2024-07-18 11:14:10|5072|5071|5072|5071|5072|5071|5072|5071|45
1721301260000|2024-07-18 11:14:20|5073||5073||5073||5073||66
1721301270000|2024-07-18 11:14:30|||||||||311
1721301280000|2024-07-18 11:14:40|||||||||1
1721301300000|2024-07-18 11:15:00||5072||5072||5072||5072|27
1721301320000|2024-07-18 11:15:20|5074||5074||5074||5074||70
1721301360000|2024-07-18 11:16:00|5072|5071|5072|5071|5072|5071|5072|5071|140
1721301370000|2024-07-18 11:16:10||5070||5070||5070||5070|31
1721301390000|2024-07-18 11:16:30|||||||||492
1721301400000|2024-07-18 11:16:40|5071||5071||5071||5071||0
1721301410000|2024-07-18 11:16:50|||||||||26
1721301420000|2024-07-18 11:17:00|5072|5069|5072|5070|5072|5070|5072|5069|227
1721301450000|2024-07-18 11:17:30|||||||||4
1721301470000|2024-07-18 11:17:50|||||||||635
1721301510000|2024-07-18 11:18:30|5071|5069|5071|5070|5071|5070|5071|5069|152
1721301520000|2024-07-18 11:18:40|5070|5069|5071|5070|5071|5070|5070|5069|1052
1721301540000|2024-07-18 11:19:00|||||||||137
1721301550000|2024-07-18 11:19:10|||||||||191
1721301570000|2024-07-18 11:19:30|||||||||1
1721301580000|2024-07-18 11:19:40|||||||||75
1721301590000|2024-07-18 11:19:50|||||||||246
1721301620000|2024-07-18 11:20:20|||||||||178
1721301630000|2024-07-18 11:20:30|||||||||202
1721301650000|2024-07-18 11:20:50|5072|5071|5072|5071|5072|5071|5072|5071|72
1721301660000|2024-07-18 11:21:00|||||||||34
1721301680000|2024-07-18 11:21:20|5071|5070|5071|5070|5071|5070|5071|5070|80
1721301720000|2024-07-18 11:22:00|||||||||91
1721301760000|2024-07-18 11:22:40|||||||||302
1721301780000|2024-07-18 11:23:00|5072|5071|5072|5070|5072|5071|5072|5070|82
1721301800000|2024-07-18 11:23:20||5071||5071||5071||5070|0
1721301810000|2024-07-18 11:23:30|5073||5073||5073||5073||248
1721301820000|2024-07-18 11:23:40||5072||5072||5072||5072|241
1721301830000|2024-07-18 11:23:50|5072|5071|5072|5071|5072|5071|5072|5071|1
1721301840000|2024-07-18 11:24:00|5073|5072|5072|5071|5073|5072|5072|5071|512
1721301850000|2024-07-18 11:24:10||5070||5070||5070||5070|152
1721301860000|2024-07-18 11:24:20|5071||5071||5071||5071||0
1721301870000|2024-07-18 11:24:30|||||||||5
1721301900000|2024-07-18 11:25:00||5069||5069||5069||5069|812
1721301910000|2024-07-18 11:25:10|5070|5070|5071|5070|5071|5070|5070|5070|168
1721301920000|2024-07-18 11:25:20|5067|5069|5065|5064|5067|5069|5065|5064|468
1721301940000|2024-07-18 11:25:40|5066|5065|5067|5066|5067|5066|5066|5065|342
1721301950000|2024-07-18 11:25:50||5065||5065||5065||5065|102
1721301960000|2024-07-18 11:26:00|5066||5066||5066||5066||0
1721301970000|2024-07-18 11:26:10|||||||||100
1721302020000|2024-07-18 11:27:00|||||||||197
1721302030000|2024-07-18 11:27:10|5065|5064|5065|5064|5065|5064|5065|5064|109
1721302050000|2024-07-18 11:27:30||5063||5063||5063||5063|292
1721302060000|2024-07-18 11:27:40|5064||5065||5065||5064||106
1721302070000|2024-07-18 11:27:50|5064||5064||5064||5064||0
1721302080000|2024-07-18 11:28:00|5066|5064|5066|5064|5066|5064|5066|5064|184
1721302090000|2024-07-18 11:28:10|5065|5062|5063|5062|5065|5062|5063|5062|260
1721302130000|2024-07-18 11:28:50|5064||5064||5064||5064||135
1721302140000|2024-07-18 11:29:00|5063|5061|5062|5061|5063|5061|5062|5061|104
1721302150000|2024-07-18 11:29:10||5060||5060||5061||5060|220
1721302160000|2024-07-18 11:29:20|||||||||40
1721302180000|2024-07-18 11:29:40||5061||5061||5061||5061|22
1721302220000|2024-07-18 11:30:20|5063|5062|5063|5062|5063|5062|5063|5062|88
1721302230000|2024-07-18 11:30:30|||||||||80
1721302240000|2024-07-18 11:30:40|||||||||20
1721302250000|2024-07-18 11:30:50|5062|5061|5062|5061|5062|5061|5062|5061|147
1721302270000|2024-07-18 11:31:10|||||||||190
1721302280000|2024-07-18 11:31:20|||||||||59
1721302290000|2024-07-18 11:31:30|5061|5060|5061|5060|5061|5061|5061|5060|233
1721302300000|2024-07-18 11:31:40|5062|5061|5062|5061|5062|5061|5062|5061|200
1721302310000|2024-07-18 11:31:50|||||||||95
1721302330000|2024-07-18 11:32:10|||||||||100
1721302370000|2024-07-18 11:32:50|||||||||976
1721302380000|2024-07-18 11:33:00|||||||||20
1721302400000|2024-07-18 11:33:20|5063|5062|5062|5061|5063|5062|5062|5061|227
1721302420000|2024-07-18 11:33:40|||||||||20
1721302430000|2024-07-18 11:33:50|5065|5064|5072|5070|5072|5070|5065|5064|842
1721302440000|2024-07-18 11:34:00|5071|5069|5071|5069|5071|5070|5071|5069|381
1721302450000|2024-07-18 11:34:10|||||||||89
1721302460000|2024-07-18 11:34:20|||||||||222
1721302470000|2024-07-18 11:34:30|5070|5068|5070|5069|5070|5069|5069|5068|627
1721302490000|2024-07-18 11:34:50|||||||||88
1721302500000|2024-07-18 11:35:00|||||||||8
1721302510000|2024-07-18 11:35:10|||||||||76
1721302520000|2024-07-18 11:35:20|||||||||84
1721302530000|2024-07-18 11:35:30|||||||||152
1721302540000|2024-07-18 11:35:40|||||||||348
1721302550000|2024-07-18 11:35:50|5071|5070|5070|5069|5071|5070|5070|5069|309
1721302570000|2024-07-18 11:36:10|5071||5071||5071||5071||0
1721302600000|2024-07-18 11:36:40|||||||||19
1721302640000|2024-07-18 11:37:20||5070||5070||5070||5070|2
1721302650000|2024-07-18 11:37:30|5072|5071|5073|5072|5073|5072|5072|5071|597
1721302660000|2024-07-18 11:37:40|5074||5074||5074||5074||112
1721302670000|2024-07-18 11:37:50|5075|5073|5075|5073|5075|5073|5075|5073|35
1721302680000|2024-07-18 11:38:00|5076|5074|5076|5074|5076|5074|5076|5074|164
1721302690000|2024-07-18 11:38:10||5075||5075||5075||5075|0
1721302710000|2024-07-18 11:38:30|||||||||156
1721302730000|2024-07-18 11:38:50|||||||||9
1721302750000|2024-07-18 11:39:10|5077||5077||5077||5077||216
1721302770000|2024-07-18 11:39:30||5076||5076||5076||5076|72
1721302780000|2024-07-18 11:39:40|||||||||100
1721302810000|2024-07-18 11:40:10|||||||||78
1721302850000|2024-07-18 11:40:50|5078||5078||5078||5078||84
1721302860000|2024-07-18 11:41:00|||||||||1
1721302870000|2024-07-18 11:41:10|||||||||1
1721302890000|2024-07-18 11:41:30|||||||||726
1721302900000|2024-07-18 11:41:40|5077|5075|5077|5075|5077|5075|5077|5075|431
1721302920000|2024-07-18 11:42:00|||||||||374
1721302930000|2024-07-18 11:42:10|5075|5074|5076|5074|5076|5074|5075|5074|369
1721302960000|2024-07-18 11:42:40|5075||5075||5075||5075||0
1721302970000|2024-07-18 11:42:50|5074|5072|5074|5072|5074|5072|5074|5072|414
1721302980000|2024-07-18 11:43:00|5073|5070|5073|5071|5073|5072|5072|5070|625
1721302990000|2024-07-18 11:43:10|||||||||1
1721303020000|2024-07-18 11:43:40|||||||||235
1721303070000|2024-07-18 11:44:30||5072||5072||5072||5072|414
1721303080000|2024-07-18 11:44:40|||||||||10
1721303100000|2024-07-18 11:45:00|5074||5074||5074||5074||179
1721303130000|2024-07-18 11:45:30|||||||||24
1721303160000|2024-07-18 11:46:00|||||||||405
1721303190000|2024-07-18 11:46:30|||||||||22
1721303220000|2024-07-18 11:47:00|||||||||10
1721303230000|2024-07-18 11:47:10|||||||||23
1721303240000|2024-07-18 11:47:20|5073||5073||5073||5073||0
1721303250000|2024-07-18 11:47:30|||||||||99
1721303260000|2024-07-18 11:47:40|||||||||161
1721303270000|2024-07-18 11:47:50|5074|5073|5074|5073|5074|5073|5074|5073|150
1721303290000|2024-07-18 11:48:10||5072||5073||5073||5072|119
1721303300000|2024-07-18 11:48:20|||||||||332
1721303320000|2024-07-18 11:48:40|||||||||8
1721303330000|2024-07-18 11:48:50|5075||5075||5075||5075||142
1721303350000|2024-07-18 11:49:10||5074||5074||5074||5074|124
1721303360000|2024-07-18 11:49:20|5076|5075|5076|5074|5076|5075|5076|5074|180
1721303370000|2024-07-18 11:49:30|5077|5075|5077|5075|5077|5075|5077|5075|143
1721303380000|2024-07-18 11:49:40|5076|5074|5076|5074|5076|5074|5076|5074|0
1721303430000|2024-07-18 11:50:30|||||||||325
1721303440000|2024-07-18 11:50:40|||||||||185
1721303450000|2024-07-18 11:50:50|5075|5072|5073|5072|5075|5072|5073|5071|88
1721303460000|2024-07-18 11:51:00||5071||5072||5072||5071|0
1721303500000|2024-07-18 11:51:40||5071||5071||5071||5071|0
1721303540000|2024-07-18 11:52:20|||||||||50
1721303600000|2024-07-18 11:53:20|||||||||104
1721303630000|2024-07-18 11:53:50|5071|5070|5071|5070|5071|5070|5071|5070|343
1721303640000|2024-07-18 11:54:00|5072||5072||5072||5072||185
1721303650000|2024-07-18 11:54:10||5071||5071||5071||5070|0
1721303660000|2024-07-18 11:54:20||5070||5070||5071||5070|0
1721303670000|2024-07-18 11:54:30||5071||5071||5071||5071|0
1721303720000|2024-07-18 11:55:20|||||||||40
1721303740000|2024-07-18 11:55:40|5073||5073||5073||5073||67
1721303780000|2024-07-18 11:56:20|5072|5070|5072|5070|5072|5070|5072|5070|73
1721303800000|2024-07-18 11:56:40||5071||5071||5071||5070|0
1721303810000|2024-07-18 11:56:50||5070||5071||5071||5070|120
1721303850000|2024-07-18 11:57:30|||||||||8
1721303860000|2024-07-18 11:57:40|||||||||159
1721303880000|2024-07-18 11:58:00|5071|5070|5071|5070|5071|5070|5071|5070|3
1721303890000|2024-07-18 11:58:10|||||||||102
1721303900000|2024-07-18 11:58:20|||||||||810
1721303910000|2024-07-18 11:58:30|||||||||110
1721303920000|2024-07-18 11:58:40||5069||5069||5069||5069|144
1721303930000|2024-07-18 11:58:50|5070||5070||5070||5070||0
1721303940000|2024-07-18 11:59:00||5068||5068||5068||5068|63
1721303950000|2024-07-18 11:59:10||5069||5069||5069||5069|72
1721303970000|2024-07-18 11:59:30|5071||5070||5071||5070||78
1721303980000|2024-07-18 11:59:40|||||||||35
1721303990000|2024-07-18 11:59:50|5069|5068|5070|5069|5070|5069|5069|5068|125
1721304000000|2024-07-18 12:00:00|||||||||1
1721304010000|2024-07-18 12:00:10||5068||5069||5069||5068|89
1721304040000|2024-07-18 12:00:40||5068||5068||5068||5068|0
1721304050000|2024-07-18 12:00:50|5069||5069||5069||5069||17
1721304060000|2024-07-18 12:01:00|5070|5069|5070|5069|5070|5069|5070|5069|116
1721304070000|2024-07-18 12:01:10||5068||5068||5068||5068|140
1721304080000|2024-07-18 12:01:20|||||||||113
1721304100000|2024-07-18 12:01:40||5069||5069||5069||5069|0
1721304110000|2024-07-18 12:01:50|5071|5070|5071|5070|5071|5070|5071|5070|149
1721304130000|2024-07-18 12:02:10|5070|5069|5070|5069|5070|5069|5070|5069|135
1721304140000|2024-07-18 12:02:20||5068||5069||5069||5068|37
1721304150000|2024-07-18 12:02:30||5068||5069||5069||5068|117
1721304160000|2024-07-18 12:02:40||5068||5068||5069||5068|0
1721304170000|2024-07-18 12:02:50||5069||5069||5069||5068|12
1721304200000|2024-07-18 12:03:20||5068||5069||5069||5068|4
1721304210000|2024-07-18 12:03:30|||||||||104
1721304220000|2024-07-18 12:03:40|5071|5068|5071|5070|5071|5070|5071|5068|205
1721304230000|2024-07-18 12:03:50||5069||5070||5070||5069|199
1721304250000|2024-07-18 12:04:10|5070|5069|5069|5068|5070|5069|5069|5068|91
1721304260000|2024-07-18 12:04:20|5070|5069|5070|5069|5070|5069|5070|5069|151
1721304270000|2024-07-18 12:04:30|||||||||80
1721304290000|2024-07-18 12:04:50|5071||5071||5071||5071||148
1721304310000|2024-07-18 12:05:10|5070|5067|5069|5067|5070|5067|5069|5067|162
1721304340000|2024-07-18 12:05:40||5068||5068||5068||5068|124
1721304370000|2024-07-18 12:06:10||5067||5067||5067||5067|93
1721304400000|2024-07-18 12:06:40||5068||5067||5068||5067|0
1721304430000|2024-07-18 12:07:10||5068||5067||5068||5067|0
1721304480000|2024-07-18 12:08:00|||||||||71
1721304490000|2024-07-18 12:08:10||5068||5067||5068||5067|1
1721304500000|2024-07-18 12:08:20|5068|5066|5068|5066|5068|5066|5067|5066|67
1721304530000|2024-07-18 12:08:50|||||||||107
1721304590000|2024-07-18 12:09:50|||||||||41
1721304600000|2024-07-18 12:10:00|5066|5065|5065|5064|5066|5065|5065|5064|134
1721304610000|2024-07-18 12:10:10|||||||||226
1721304620000|2024-07-18 12:10:20|||||||||70
1721304630000|2024-07-18 12:10:30||5063||5063||5063||5063|182
1721304660000|2024-07-18 12:11:00|5066|5064|5066|5064|5066|5064|5066|5064|408
1721304680000|2024-07-18 12:11:20|5064|5063|5064|5062|5064|5063|5064|5062|162
1721304690000|2024-07-18 12:11:30|5063|5061|5063|5062|5064|5062|5063|5061|641
1721304700000|2024-07-18 12:11:40|||||||||298
1721304710000|2024-07-18 12:11:50|5062|5060|5063|5061|5063|5061|5062|5060|305
1721304720000|2024-07-18 12:12:00|5061|5060|5062|5060|5062|5060|5061|5060|156
1721304730000|2024-07-18 12:12:10|||||||||23
1721304770000|2024-07-18 12:12:50|5063|5061|5063|5061|5063|5062|5063|5061|327
1721304840000|2024-07-18 12:14:00|||||||||8
1721304850000|2024-07-18 12:14:10|||||||||8
1721304860000|2024-07-18 12:14:20|5062||5062||5062||5062||107
1721304870000|2024-07-18 12:14:30||5060||5060||5060||5060|434
1721304900000|2024-07-18 12:15:00|||||||||38
1721304910000|2024-07-18 12:15:10|5061||5061||5061||5061||0
1721304920000|2024-07-18 12:15:20|5062||5062||5062||5062||43
1721304990000|2024-07-18 12:16:30|||||||||40
1721305000000|2024-07-18 12:16:40|5063|5061|5063|5061|5063|5061|5063|5061|121
1721305020000|2024-07-18 12:17:00|5064|5062|5065|5064|5065|5064|5064|5062|548
1721305040000|2024-07-18 12:17:20|||||||||161
1721305050000|2024-07-18 12:17:30|5066|5065|5066|5064|5066|5065|5066|5064|479
1721305070000|2024-07-18 12:17:50||5065||5065||5065||5065|0
1721305080000|2024-07-18 12:18:00||5064||5065||5065||5064|4
1721305100000|2024-07-18 12:18:20||5064||5064||5064||5064|0
1721305120000|2024-07-18 12:18:40||5065||5065||5065||5065|0
1721305130000|2024-07-18 12:18:50|5067||5067||5067||5067||161
1721305150000|2024-07-18 12:19:10|||||||||156
1721305160000|2024-07-18 12:19:20||5066||5066||5066||5066|0
1721305180000|2024-07-18 12:19:40||5065||5065||5065||5065|182
1721305210000|2024-07-18 12:20:10|5066|5066|5066|5065|5066|5066|5066|5065|29
1721305220000|2024-07-18 12:20:20|5067||5067||5067||5067||2
1721305230000|2024-07-18 12:20:30||5066||5065||5066||5065|109
1721305240000|2024-07-18 12:20:40|5066||5066||5066||5066||0
1721305250000|2024-07-18 12:20:50|5067||5067||5067||5066||0
1721305270000|2024-07-18 12:21:10|5066||5066||5066||5066||170
1721305280000|2024-07-18 12:21:20|||||||||47
1721305300000|2024-07-18 12:21:40|5067||5067||5067||5067||58
1721305310000|2024-07-18 12:21:50||5066||5065||5066||5065|132
1721305330000|2024-07-18 12:22:10|||||||||323
1721305340000|2024-07-18 12:22:20|||||||||78
1721305350000|2024-07-18 12:22:30||5066||5066||5066||5065|1553
1721305360000|2024-07-18 12:22:40|5068|5067|5068|5067|5068|5067|5068|5067|19
1721305380000|2024-07-18 12:23:00|5069|5068|5069|5068|5069|5068|5069|5067|1
1721305400000|2024-07-18 12:23:20|5070||5070||5070||5070||62
1721305410000|2024-07-18 12:23:30|5071|5069|5071|5069|5071|5069|5071|5069|111
1721305420000|2024-07-18 12:23:40|5070||5070||5070||5070||0
1721305450000|2024-07-18 12:24:10|5071|5070|5071|5070|5071|5070|5071|5070|911
1721305470000|2024-07-18 12:24:30|||||||||112
1721305500000|2024-07-18 12:25:00|5072||5072||5072||5072||0
1721305510000|2024-07-18 12:25:10|||||||||250
1721305530000|2024-07-18 12:25:30|||||||||11
1721305560000|2024-07-18 12:26:00|5070|5069|5070|5069|5070|5069|5070|5069|82
1721305580000|2024-07-18 12:26:20|5071||5071||5071||5071||66
1721305590000|2024-07-18 12:26:30||5070||5070||5070||5070|29
1721305610000|2024-07-18 12:26:50|5072|5071|5072|5070|5072|5071|5072|5070|153
1721305630000|2024-07-18 12:27:10|5071|5069|5071|5069|5072|5069|5071|5069|96
1721305640000|2024-07-18 12:27:20|||||||||110
1721305660000|2024-07-18 12:27:40|||||||||110
1721305680000|2024-07-18 12:28:00|5070|5068|5070|5068|5070|5068|5070|5068|66
1721305690000|2024-07-18 12:28:10|5071|5069|5071|5069|5071|5069|5070|5069|369
1721305730000|2024-07-18 12:28:50|5070|5068|5070|5068|5070|5068|5070|5068|337
1721305740000|2024-07-18 12:29:00||5069||5069||5069||5069|19
1721305760000|2024-07-18 12:29:20|||||||||69
1721305770000|2024-07-18 12:29:30||5068||5068||5068||5068|14
1721305780000|2024-07-18 12:29:40|||||||||176
1721305790000|2024-07-18 12:29:50|||||||||1
1721305800000|2024-07-18 12:30:00|5072|5069|5072|5070|5075|5070|5072|5069|278
1721305830000|2024-07-18 12:30:30|5071|5069|5071|5069|5072|5070|5071|5069|18
1721305840000|2024-07-18 12:30:40||5070||5070||5070||5070|0
1721305850000|2024-07-18 12:30:50|5072|5071|5072|5071|5072|5071|5072|5071|0
1721305860000|2024-07-18 12:31:00||5070||5070||5070||5070|69
1721305870000|2024-07-18 12:31:10|5071|5069|5071|5070|5071|5070|5071|5069|358
1721305900000|2024-07-18 12:31:40|5072||5071||5072||5071||42
1721305910000|2024-07-18 12:31:50||5069||5069||5069||5069|106
1721305920000|2024-07-18 12:32:00|5072|5070|5071|5070|5072|5070|5071|5070|59
1721305930000|2024-07-18 12:32:10||5069||5069||5069||5069|0
1721305940000|2024-07-18 12:32:20|||||||||141
1721305950000|2024-07-18 12:32:30|5069|5068|5070|5069|5071|5069|5069|5068|294
1721305960000|2024-07-18 12:32:40|5071|5068|5071|5069|5071|5069|5071|5068|27
1721305980000|2024-07-18 12:33:00|5070||5070||5070||5070||40
1721305990000|2024-07-18 12:33:10|5071|5070|5071|5070|5071|5070|5071|5070|0
1721306010000|2024-07-18 12:33:30|5070|5069|5070|5069|5070|5069|5070|5069|153
1721306020000|2024-07-18 12:33:40|||||||||57
1721306030000|2024-07-18 12:33:50|5069|5068|5069|5068|5069|5068|5069|5068|24
1721306050000|2024-07-18 12:34:10|5070|5069|5070|5069|5070|5069|5070|5068|32
1721306070000|2024-07-18 12:34:30|5069|5068|5069|5068|5069|5068|5069|5068|0
1721306080000|2024-07-18 12:34:40|||||||||144
1721306090000|2024-07-18 12:34:50||5067||5067||5067||5067|339
1721306110000|2024-07-18 12:35:10|5068|5068|5068|5067|5068|5068|5068|5067|115
1721306120000|2024-07-18 12:35:20||5066||5066||5066||5066|54
1721306130000|2024-07-18 12:35:30||5067||5067||5067||5067|0
1721306140000|2024-07-18 12:35:40|5069||5069||5069||5069||83
1721306160000|2024-07-18 12:36:00||5068||5068||5068||5068|118
1721306170000|2024-07-18 12:36:10||5067||5067||5068||5067|0
1721306190000|2024-07-18 12:36:30|5068||5068||5068||5068||110
1721306200000|2024-07-18 12:36:40||5066||5066||5066||5066|123
1721306220000|2024-07-18 12:37:00|5067||5067||5067||5067||95
1721306240000|2024-07-18 12:37:20|5066|5064|5066|5064|5066|5064|5066|5064|133
1721306250000|2024-07-18 12:37:30|5067|5065|5067|5066|5067|5066|5067|5065|104
1721306260000|2024-07-18 12:37:40|5068|5065|5068|5067|5068|5067|5068|5065|198
1721306280000|2024-07-18 12:38:00||5066||5066||5066||5066|44
1721306300000|2024-07-18 12:38:20||5067||5067||5067||5067|0
1721306310000|2024-07-18 12:38:30||5066||5066||5066||5066|31
1721306320000|2024-07-18 12:38:40|5067|5067|5067|5066|5067|5067|5067|5066|164
1721306340000|2024-07-18 12:39:00|5068|5067|5068|5067|5068|5067|5068|5067|74
1721306370000|2024-07-18 12:39:30|5069|5068|5069|5068|5069|5068|5069|5068|89
1721306390000|2024-07-18 12:39:50||5067||5067||5067||5067|59
1721306400000|2024-07-18 12:40:00|||||||||54
1721306410000|2024-07-18 12:40:10|5068|5066|5067|5066|5068|5066|5067|5066|75
1721306420000|2024-07-18 12:40:20|||||||||244
1721306430000|2024-07-18 12:40:30||5065||5065||5066||5065|58
1721306450000|2024-07-18 12:40:50||5066||5066||5066||5066|0
1721306460000|2024-07-18 12:41:00||5065||5066||5066||5065|72
1721306480000|2024-07-18 12:41:20||5065||5065||5065||5065|60
1721306530000|2024-07-18 12:42:10|5066|5066|5067|5066|5067|5066|5066|5066|208
1721306550000|2024-07-18 12:42:30|5068|5067|5068|5067|5068|5067|5068|5067|183
1721306560000|2024-07-18 12:42:40|5067|5066|5066|5064|5067|5066|5066|5064|148
1721306570000|2024-07-18 12:42:50|5065|5065|5065|5064|5065|5065|5065|5064|276
1721306580000|2024-07-18 12:43:00|5064|5063|5064|5063|5064|5063|5064|5063|572
1721306590000|2024-07-18 12:43:10|5066|5064|5066|5065|5066|5065|5066|5064|84
1721306610000|2024-07-18 12:43:30|||||||||8
1721306620000|2024-07-18 12:43:40|5067||5067||5067||5067||556
1721306630000|2024-07-18 12:43:50||5066||5066||5066||5066|102
1721306640000|2024-07-18 12:44:00|5068||5068||5068||5068||72
1721306660000|2024-07-18 12:44:20||5067||5066||5067||5066|89
1721306670000|2024-07-18 12:44:30|5069|5067|5069|5067|5069|5067|5069|5067|199
1721306690000|2024-07-18 12:44:50||5068||5068||5068||5067|0
1721306710000|2024-07-18 12:45:10||5067||5068||5068||5067|27
1721306720000|2024-07-18 12:45:20|||||||||29
1721306730000|2024-07-18 12:45:30|||||||||2
1721306740000|2024-07-18 12:45:40|||||||||204
1721306750000|2024-07-18 12:45:50|5070|5069|5070|5069|5070|5069|5070|5069|3425
1721306760000|2024-07-18 12:46:00|5071|5070|5071|5069|5071|5070|5071|5069|435
1721306770000|2024-07-18 12:46:10||5070||5069||5070||5069|35
1721306780000|2024-07-18 12:46:20|||||||||216
1721306790000|2024-07-18 12:46:30|5070||5070||5070||5070||59
1721306810000|2024-07-18 12:46:50|5071||5071||5071||5071||165
1721306830000|2024-07-18 12:47:10||5070||5070||5070||5070|293
1721306850000|2024-07-18 12:47:30|5072|5071|5071|5069|5072|5071|5071|5069|169
1721306880000|2024-07-18 12:48:00||5070||5070||5070||5070|212
1721306900000|2024-07-18 12:48:20|5072|5071|5072|5071|5072|5071|5072|5071|112
1721306910000|2024-07-18 12:48:30|5073|5072|5073|5072|5073|5072|5073|5072|202
1721306920000|2024-07-18 12:48:40||5071||5071||5071||5071|0
1721306930000|2024-07-18 12:48:50||5072||5072||5072||5072|0
1721306940000|2024-07-18 12:49:00|5072|5071|5073|5072|5073|5072|5072|5070|702
1721306960000|2024-07-18 12:49:20|5074|5073|5074|5073|5074|5073|5074|5072|161
1721306980000|2024-07-18 12:49:40||5072||5072||5072||5072|0
1721306990000|2024-07-18 12:49:50||5073||5073||5073||5072|230
1721307000000|2024-07-18 12:50:00||5072||5072||5072||5072|0
1721307010000|2024-07-18 12:50:10|5073|5071|5073|5071|5073|5071|5072|5071|231
1721307020000|2024-07-18 12:50:20|5072|5070|5072|5070|5072|5070|5071|5070|308
1721307040000|2024-07-18 12:50:40|5071|5069|5071|5069|5071|5069|5071|5069|289
1721307060000|2024-07-18 12:51:00|5070||5071||5071||5070||161
1721307070000|2024-07-18 12:51:10|5070||5070||5070||5070||256
1721307080000|2024-07-18 12:51:20|5071||5071||5071||5071||212
1721307090000|2024-07-18 12:51:30|||||||||39
1721307140000|2024-07-18 12:52:20|5070||5071||5071||5070||274
1721307160000|2024-07-18 12:52:40|5070||5070||5070||5070||0
1721307170000|2024-07-18 12:52:50||5068||5068||5068||5068|94
1721307180000|2024-07-18 12:53:00|5069|5069|5070|5068|5070|5069|5069|5068|139
1721307190000|2024-07-18 12:53:10|5069|5066|5068|5066|5070|5066|5068|5066|1074
1721307200000|2024-07-18 12:53:20|5067|5065|5067|5065|5067|5065|5067|5065|177
1721307210000|2024-07-18 12:53:30||5066||5066||5066||5066|305
1721307220000|2024-07-18 12:53:40|||||||||30
1721307230000|2024-07-18 12:53:50|||||||||102
1721307250000|2024-07-18 12:54:10|5068|5067|5068|5066|5068|5067|5068|5066|354
1721307290000|2024-07-18 12:54:50|||||||||3
1721307300000|2024-07-18 12:55:00|5067||5068||5068||5067||100
1721307340000|2024-07-18 12:55:40|5069|5068|5070|5068|5070|5068|5069|5068|128
1721307350000|2024-07-18 12:55:50|5071|5069|5071|5069|5071|5069|5071|5069|64
1721307380000|2024-07-18 12:56:20|5070||5070||5070||5070||0
1721307390000|2024-07-18 12:56:30||5068||5068||5068||5068|903
1721307400000|2024-07-18 12:56:40|5071|5069|5071|5069|5071|5069|5071|5069|0
1721307410000|2024-07-18 12:56:50||5070||5070||5070||5069|1
1721307420000|2024-07-18 12:57:00|5070|5069|5071|5069|5071|5069|5070|5069|98
1721307450000|2024-07-18 12:57:30|5070|5068|5070|5068|5070|5068|5070|5068|212
1721307470000|2024-07-18 12:57:50|5069||5070||5070||5069||138
1721307480000|2024-07-18 12:58:00|5071|5070|5071|5070|5071|5070|5071|5070|65
1721307510000|2024-07-18 12:58:30|||||||||407
1721307520000|2024-07-18 12:58:40||5069||5069||5069||5069|90
1721307550000|2024-07-18 12:59:10||5070||5069||5070||5069|128
1721307560000|2024-07-18 12:59:20|5070||5071||5071||5070||37
1721307570000|2024-07-18 12:59:30|5070||5070||5070||5070||228
1721307580000|2024-07-18 12:59:40|5071|5070|5071|5070|5071|5070|5071|5070|11
1721307600000|2024-07-18 13:00:00|5072|5071|5073|5071|5073|5072|5072|5071|849
1721307610000|2024-07-18 13:00:10|5072|5070|5072|5070|5072|5071|5072|5070|45841
1721307620000|2024-07-18 13:00:20|5071||5071||5071||5071||821
1721307630000|2024-07-18 13:00:30|5072|5071|5074|5073|5074|5073|5072|5071|482
1721307640000|2024-07-18 13:00:40|5075|5074|5075|5074|5075|5074|5075|5074|40
1721307650000|2024-07-18 13:00:50|5073|5071|5073|5071|5073|5071|5073|5071|203
1721307660000|2024-07-18 13:01:00||5072||5071||5072||5071|2
1721307670000|2024-07-18 13:01:10|5074|5072|5074|5072|5074|5072|5074|5072|222
1721307680000|2024-07-18 13:01:20|5073|5071|5074|5072|5074|5072|5073|5071|87
1721307690000|2024-07-18 13:01:30|5073|5071|5073|5071|5073|5071|5073|5071|27
1721307700000|2024-07-18 13:01:40|5074|5072|5074|5072|5074|5072|5074|5072|247
1721307710000|2024-07-18 13:01:50||5073||5072||5073||5072|20
1721307720000|2024-07-18 13:02:00||5073||5072||5073||5072|0
1721307730000|2024-07-18 13:02:10||5073||5072||5073||5072|0
1721307740000|2024-07-18 13:02:20|||||||||121
1721307750000|2024-07-18 13:02:30||5073||5072||5073||5072|136
1721307760000|2024-07-18 13:02:40|5075|5073|5075|5073|5075|5073|5075|5073|61
1721307770000|2024-07-18 13:02:50|5076|5074|5076|5075|5076|5075|5076|5074|191
1721307780000|2024-07-18 13:03:00||5074||5074||5074||5074|79
1721307800000|2024-07-18 13:03:20|5077|5075|5076|5074|5077|5075|5076|5074|452
1721307810000|2024-07-18 13:03:30|5075|5073|5076|5074|5076|5074|5075|5073|72
1721307820000|2024-07-18 13:03:40|5074|5073|5074|5073|5074|5073|5074|5073|138
1721307840000|2024-07-18 13:04:00|5073|5072|5073|5072|5074|5072|5073|5072|282
1721307850000|2024-07-18 13:04:10|5074|5071|5074|5072|5074|5072|5074|5071|0
1721307860000|2024-07-18 13:04:20|||||||||54
1721307870000|2024-07-18 13:04:30|5073|5071|5073|5071|5073|5071|5073|5071|218
1721307880000|2024-07-18 13:04:40|5072||5072||5073||5072||386
1721307900000|2024-07-18 13:05:00|5073||5073||5073||5073||74
1721307910000|2024-07-18 13:05:10|5072||5072||5072||5072||0
1721307940000|2024-07-18 13:05:40||5070||5070||5070||5070|117
1721307950000|2024-07-18 13:05:50||5071||5071||5071||5071|100
1721307960000|2024-07-18 13:06:00||5070||5070||5070||5070|71
1721308000000|2024-07-18 13:06:40|5071|5069|5071|5069|5071|5069|5071|5069|150
1721308010000|2024-07-18 13:06:50|5070||5070||5070||5070||3
1721308020000|2024-07-18 13:07:00|5069|5068|5069|5068|5069|5068|5069|5067|171
1721308030000|2024-07-18 13:07:10|||||||||225
1721308050000|2024-07-18 13:07:30|5068|5067|5068|5067|5068|5067|5068|5067|111
1721308060000|2024-07-18 13:07:40|5069|5068|5069|5067|5069|5068|5069|5067|334
1721308070000|2024-07-18 13:07:50|||||||||1
1721308090000|2024-07-18 13:08:10|5067|5066|5066|5065|5067|5066|5066|5065|375
1721308100000|2024-07-18 13:08:20|||||||||10
1721308130000|2024-07-18 13:08:50|5067||5067||5067||5067||857
1721308150000|2024-07-18 13:09:10|5066||5066||5066||5066||71
1721308160000|2024-07-18 13:09:20|||||||||81
1721308190000|2024-07-18 13:09:50|||||||||405
1721308210000|2024-07-18 13:10:10||5064||5064||5064||5064|409
1721308230000|2024-07-18 13:10:30||5065||5065||5065||5065|0
1721308240000|2024-07-18 13:10:40||5064||5064||5064||5064|30
1721308250000|2024-07-18 13:10:50|||||||||400
1721308270000|2024-07-18 13:11:10|||||||||42
1721308290000|2024-07-18 13:11:30||5065||5065||5065||5065|0
1721308300000|2024-07-18 13:11:40||5064||5064||5064||5064|0
1721308310000|2024-07-18 13:11:50|5065||5065||5065||5065||191
1721308320000|2024-07-18 13:12:00|5066|5065|5066|5064|5066|5065|5065|5064|352
1721308330000|2024-07-18 13:12:10|||||||||120
1721308380000|2024-07-18 13:13:00||5065||5064||5065||5064|100
1721308390000|2024-07-18 13:13:10|5065||5065||5065||5065||0
1721308400000|2024-07-18 13:13:20||5063||5063||5063||5063|65
1721308410000|2024-07-18 13:13:30|||||||||90
1721308420000|2024-07-18 13:13:40||5064||5064||5064||5064|69
1721308440000|2024-07-18 13:14:00|5066|5065|5066|5065|5066|5065|5066|5065|193
1721308470000|2024-07-18 13:14:30|||||||||184
1721308480000|2024-07-18 13:14:40||5064||5064||5064||5064|146
1721308490000|2024-07-18 13:14:50|||||||||700
1721308500000|2024-07-18 13:15:00|5068|5065|5068|5067|5068|5067|5068|5065|585
1721308540000|2024-07-18 13:15:40||5066||5066||5066||5066|52
1721308560000|2024-07-18 13:16:00|||||||||20
1721308570000|2024-07-18 13:16:10|5066|5065|5066|5065|5066|5065|5066|5065|235
1721308580000|2024-07-18 13:16:20|5067|5066|5066|5065|5067|5066|5066|5065|537
1721308590000|2024-07-18 13:16:30||5064||5064||5064||5064|20
1721308600000|2024-07-18 13:16:40|||||||||179
1721308610000|2024-07-18 13:16:50|||||||||5
1721308620000|2024-07-18 13:17:00|5065||5066||5066||5065||119
1721308630000|2024-07-18 13:17:10|||||||||100
1721308650000|2024-07-18 13:17:30||5065||5065||5065||5065|271
1721308660000|2024-07-18 13:17:40|||||||||108
1721308680000|2024-07-18 13:18:00|5067||5067||5067||5067||78
1721308700000|2024-07-18 13:18:20|5066|5066|5067|5065|5067|5066|5066|5065|270
1721308730000|2024-07-18 13:18:50|5066|5064|5066|5064|5066|5064|5066|5064|51
1721308760000|2024-07-18 13:19:20|5065||5066||5066||5065||410
1721308780000|2024-07-18 13:19:40|5067|5065|5067|5065|5067|5065|5067|5065|115
1721308810000|2024-07-18 13:20:10|5066|5064|5066|5064|5066|5064|5066|5064|196
1721308820000|2024-07-18 13:20:20||5065||5065||5065||5065|19
1721308840000|2024-07-18 13:20:40||5064||5064||5064||5064|345
1721308850000|2024-07-18 13:20:50|5064|5063|5064|5063|5064|5063|5064|5063|8
1721308860000|2024-07-18 13:21:00|||||||||186
1721308870000|2024-07-18 13:21:10||5062||5062||5062||5062|381
1721308880000|2024-07-18 13:21:20|5065|5063|5064|5062|5065|5063|5064|5062|117
1721308910000|2024-07-18 13:21:50||5063||5063||5063||5063|57
1721308920000|2024-07-18 13:22:00|||||||||44
1721308960000|2024-07-18 13:22:40|||||||||562
1721308970000|2024-07-18 13:22:50||5062||5062||5062||5062|174
1721308980000|2024-07-18 13:23:00|5063|5061|5063|5061|5063|5061|5063|5061|352
1721308990000|2024-07-18 13:23:10|5062||5063||5063||5062||15
1721309000000|2024-07-18 13:23:20|5064|5062|5064|5062|5064|5062|5064|5062|273
1721309020000|2024-07-18 13:23:40|||||||||112
1721309030000|2024-07-18 13:23:50|||||||||240
1721309060000|2024-07-18 13:24:20|5063|5061|5063|5061|5063|5061|5063|5061|191
1721309070000|2024-07-18 13:24:30|5062|5060|5062|5060|5062|5060|5062|5060|64
1721309080000|2024-07-18 13:24:40|||||||||355
1721309090000|2024-07-18 13:24:50||5061||5060||5061||5060|238
1721309120000|2024-07-18 13:25:20|5063|5061|5062|5060|5063|5061|5062|5060|82
1721309130000|2024-07-18 13:25:30||5061||5061||5061||5061|175
1721309140000|2024-07-18 13:25:40|||||||||141
1721309160000|2024-07-18 13:26:00|5063|5062|5063|5061|5063|5062|5063|5061|208
1721309180000|2024-07-18 13:26:20|||||||||111
1721309190000|2024-07-18 13:26:30|5062||5062||5062||5062||273
1721309200000|2024-07-18 13:26:40||5060||5060||5060||5060|68
1721309210000|2024-07-18 13:26:50|||||||||850
1721309230000|2024-07-18 13:27:10|5061|5061|5061|5060|5061|5061|5061|5060|312
1721309260000|2024-07-18 13:27:40|||||||||130
1721309270000|2024-07-18 13:27:50|||||||||291
1721309280000|2024-07-18 13:28:00|5062|5061|5063|5061|5063|5062|5062|5061|321
1721309290000|2024-07-18 13:28:10|5062|5060|5062|5060|5062|5060|5062|5060|173
1721309300000|2024-07-18 13:28:20|||||||||33
1721309320000|2024-07-18 13:28:40|||||||||188
1721309330000|2024-07-18 13:28:50||5061||5060||5061||5060|249
1721309340000|2024-07-18 13:29:00|||||||||120
1721309350000|2024-07-18 13:29:10|||||||||98
1721309360000|2024-07-18 13:29:20||5061||5061||5061||5061|201
1721309370000|2024-07-18 13:29:30|5063|5062|5064|5062|5064|5062|5063|5062|383
1721309380000|2024-07-18 13:29:40||5063||5063||5063||5063|94
1721309390000|2024-07-18 13:29:50|5063|5062|5064|5062|5064|5062|5063|5062|218
1721309400000|2024-07-18 13:30:00|5067|5063|5066|5064|5067|5066|5065|5063|715
1721309410000|2024-07-18 13:30:10|5065||5065||5066||5065||433
1721309420000|2024-07-18 13:30:20|5066|5065|5066|5064|5066|5065|5066|5064|247
1721309430000|2024-07-18 13:30:30|5065|5065|5067|5066|5067|5066|5065|5064|27
1721309440000|2024-07-18 13:30:40|5066|5065|5064|5062|5067|5065|5064|5062|802
1721309450000|2024-07-18 13:30:50||5063||5062||5063||5062|239
1721309460000|2024-07-18 13:31:00|5063|5061|5061|5060|5063|5061|5061|5060|58
1721309470000|2024-07-18 13:31:10|5060|5058|5060|5058|5060|5059|5060|5058|560
1721309480000|2024-07-18 13:31:20|5061|5059|5061|5060|5061|5060|5061|5059|387
1721309490000|2024-07-18 13:31:30|5060|5059|5060|5059|5060|5059|5060|5059|349
1721309500000|2024-07-18 13:31:40|5061|5060|5059|5058|5061|5060|5059|5058|239
1721309510000|2024-07-18 13:31:50|5058|5057|5057|5056|5058|5057|5057|5056|813
1721309520000|2024-07-18 13:32:00|5058|5057|5058|5057|5059|5058|5058|5057|774
1721309530000|2024-07-18 13:32:10||5056||5057||5057||5056|105
1721309540000|2024-07-18 13:32:20||5056||5057||5057||5056|134
1721309550000|2024-07-18 13:32:30|||||||||153
1721309560000|2024-07-18 13:32:40|5057|5056|5057|5055|5057|5056|5057|5055|201
1721309570000|2024-07-18 13:32:50|5056|5051|5052|5051|5056|5052|5052|5051|205
1721309580000|2024-07-18 13:33:00|5051|5050|5051|5050|5052|5051|5051|5050|21
1721309590000|2024-07-18 13:33:10|5052|5051|5054|5053|5054|5053|5052|5051|253
1721309600000|2024-07-18 13:33:20||5052||5052||5052||5052|66
1721309610000|2024-07-18 13:33:30|5052|5051|5053|5052|5053|5052|5052|5051|263
1721309620000|2024-07-18 13:33:40||5051||5051||5052||5051|197
1721309630000|2024-07-18 13:33:50|5052|5050|5052|5051|5052|5051|5052|5050|316
1721309640000|2024-07-18 13:34:00|5051|5050|5051|5049|5051|5051|5051|5049|818
1721309650000|2024-07-18 13:34:10|5050|5048|5049|5048|5050|5048|5049|5048|302
1721309660000|2024-07-18 13:34:20|5050|5049|5049|5048|5050|5049|5049|5048|226
1721309670000|2024-07-18 13:34:30|5048|5047|5048|5046|5048|5047|5048|5046|718
1721309680000|2024-07-18 13:34:40|5047|5045|5047|5045|5047|5045|5046|5045|14
1721309690000|2024-07-18 13:34:50|5046|5044|5045|5043|5046|5044|5045|5043|364
1721309710000|2024-07-18 13:35:10|5046|5044|5046|5045|5046|5045|5046|5044|295
1721309720000|2024-07-18 13:35:20|5045|5044|5045|5044|5045|5044|5044|5043|375
1721309730000|2024-07-18 13:35:30|5046||5046||5046||5046||41
1721309740000|2024-07-18 13:35:40|5047|5046|5048|5046|5048|5046|5047|5046|429
1721309750000|2024-07-18 13:35:50|5047|5047|5048|5046|5048|5047|5047|5046|692
1721309760000|2024-07-18 13:36:00||5047||5047||5047||5047|0
1721309770000|2024-07-18 13:36:10|5049||5049||5049||5049||134
1721309780000|2024-07-18 13:36:20|||||||||10
1721309790000|2024-07-18 13:36:30|5052|5048|5053|5051|5053|5051|5052|5047|277
1721309800000|2024-07-18 13:36:40|5052|5050|5053|5052|5053|5052|5052|5050|278
1721309810000|2024-07-18 13:36:50|||||||||72
1721309820000|2024-07-18 13:37:00|5052|5051|5053|5051|5053|5051|5052|5051|9
1721309830000|2024-07-18 13:37:10|5054|5052|5054|5053|5055|5054|5054|5052|47
1721309840000|2024-07-18 13:37:20|5055|5052|5055|5053|5055|5053|5055|5052|80
1721309860000|2024-07-18 13:37:40|5057|5055|5059|5058|5059|5058|5057|5055|718
1721309870000|2024-07-18 13:37:50|5060||5060||5060||5059||216
1721309880000|2024-07-18 13:38:00|5059|5059|5062|5060|5062|5060|5059|5058|645
1721309890000|2024-07-18 13:38:10|5058|5057|5059|5057|5060|5059|5058|5057|1324
1721309900000|2024-07-18 13:38:20||5058||5058||5058||5057|0
1721309910000|2024-07-18 13:38:30|5058|5057|5059|5057|5059|5058|5058|5057|453
1721309920000|2024-07-18 13:38:40|5060|5058|5059|5057|5060|5059|5058|5057|972
1721309930000|2024-07-18 13:38:50||5058||5058||5058||5058|185
1721309940000|2024-07-18 13:39:00|5058|5057|5060|5058|5060|5058|5058|5057|1115
1721309950000|2024-07-18 13:39:10|5059|5057|5060|5058|5060|5058|5059|5057|261
1721309970000|2024-07-18 13:39:30|5059|5059|5060|5058|5060|5059|5059|5058|266
1721309990000|2024-07-18 13:39:50|5059||5060||5060||5059||439
1721310000000|2024-07-18 13:40:00|||||||||332
1721310010000|2024-07-18 13:40:10|5059|5057|5058|5056|5059|5057|5058|5056|310
1721310020000|2024-07-18 13:40:20|5057|5054|5056|5054|5057|5055|5055|5054|385
1721310030000|2024-07-18 13:40:30||5055||5054||5055||5054|0
1721310040000|2024-07-18 13:40:40|||||||||52
1721310050000|2024-07-18 13:40:50|5057|5055|5057|5056|5057|5056|5057|5055|86
1721310060000|2024-07-18 13:41:00|5056|5055|5057|5055|5057|5055|5056|5055|62
1721310070000|2024-07-18 13:41:10|||||||||230
1721310080000|2024-07-18 13:41:20|5056||5056||5056||5056||0
1721310090000|2024-07-18 13:41:30|5055|5054|5055|5053|5055|5054|5055|5053|265
1721310100000|2024-07-18 13:41:40|||||||||45
1721310110000|2024-07-18 13:41:50|5056|5054|5057|5056|5057|5056|5056|5054|100
1721310120000|2024-07-18 13:42:00|||||||||36
1721310130000|2024-07-18 13:42:10|5055|5053|5054|5053|5055|5053|5054|5053|532
1721310140000|2024-07-18 13:42:20|5055|5054|5055|5054|5055|5054|5055|5054|525
1721310150000|2024-07-18 13:42:30||5053||5053||5053||5053|1
1721310160000|2024-07-18 13:42:40|5054|5054|5054|5053|5054|5054|5054|5053|195
1721310170000|2024-07-18 13:42:50||5052||5052||5052||5052|63
1721310180000|2024-07-18 13:43:00|5052|5051|5052|5051|5053|5051|5052|5051|288
1721310190000|2024-07-18 13:43:10|5051|5050|5050|5049|5051|5050|5050|5049|395
1721310200000|2024-07-18 13:43:20|5051|5050|5051|5050|5051|5050|5051|5050|1
1721310210000|2024-07-18 13:43:30|||||||||346
1721310220000|2024-07-18 13:43:40|5050|5049|5047|5045|5050|5049|5047|5045|578
1721310230000|2024-07-18 13:43:50|5046|5044|5046|5044|5046|5044|5046|5044|361
1721310240000|2024-07-18 13:44:00|5045||5046||5046||5045||303
1721310250000|2024-07-18 13:44:10|5045|5043|5044|5043|5045|5043|5044|5043|226
1721310260000|2024-07-18 13:44:20|||||||||159
1721310270000|2024-07-18 13:44:30|5043|5042|5042|5041|5043|5042|5042|5041|239
1721310280000|2024-07-18 13:44:40|5041|5040|5042|5041|5042|5041|5041|5040|324
1721310290000|2024-07-18 13:44:50|5041|5040|5040|5038|5041|5040|5040|5038|442
1721310300000|2024-07-18 13:45:00|5041|5039|5042|5041|5042|5041|5041|5038|796
1721310310000|2024-07-18 13:45:10|5041|5040|5041|5039|5041|5040|5041|5039|199
1721310320000|2024-07-18 13:45:20|5042|5040|5042|5040|5042|5040|5042|5040|677
1721310330000|2024-07-18 13:45:30||5041||5041||5041||5041|136
1721310340000|2024-07-18 13:45:40|5041|5040|5041|5040|5041|5040|5041|5040|169
1721310350000|2024-07-18 13:45:50|||||||||154
1721310360000|2024-07-18 13:46:00|5042||5042||5042||5042||49
1721310370000|2024-07-18 13:46:10|5041|5039|5041|5039|5041|5039|5041|5039|268
1721310380000|2024-07-18 13:46:20|5040|5038|5038|5036|5040|5038|5038|5036|147
1721310390000|2024-07-18 13:46:30|5037|5035|5037|5035|5038|5035|5037|5035|205
1721310400000|2024-07-18 13:46:40|5036|5036|5037|5036|5037|5036|5036|5036|445
1721310410000|2024-07-18 13:46:50|5038|5037|5038|5036|5038|5037|5037|5036|391
1721310420000|2024-07-18 13:47:00|5037||5037||5037||5037||130
1721310430000|2024-07-18 13:47:10|||||||||789
1721310440000|2024-07-18 13:47:20|5036|5035|5036|5035|5036|5035|5036|5035|62
1721310450000|2024-07-18 13:47:30|5037|5036|5037|5036|5037|5036|5037|5035|552
1721310460000|2024-07-18 13:47:40|5038|5037|5038|5037|5038|5037|5038|5037|307
1721310480000|2024-07-18 13:48:00|5037|5036|5037|5036|5037|5036|5037|5036|621
1721310490000|2024-07-18 13:48:10|5038|5037|5038|5037|5038|5037|5038|5037|52
1721310500000|2024-07-18 13:48:20||5036||5036||5037||5036|41
1721310520000|2024-07-18 13:48:40|5036|5035|5036|5035|5036|5035|5036|5035|25
1721310530000|2024-07-18 13:48:50|||||||||20
1721310540000|2024-07-18 13:49:00|5035|5034|5035|5034|5035|5034|5035|5034|105
1721310550000|2024-07-18 13:49:10|5036||5035||5036||5035||105
1721310560000|2024-07-18 13:49:20|5034|5032|5034|5033|5034|5033|5033|5032|393
1721310570000|2024-07-18 13:49:30||5032||5032||5032||5032|179
1721310580000|2024-07-18 13:49:40|5033|5033|5034|5033|5034|5033|5033|5032|489
1721310590000|2024-07-18 13:49:50|5033|5032|5032|5030|5033|5032|5032|5030|429
1721310600000|2024-07-18 13:50:00|5031|5031|5030|5029|5032|5031|5030|5029|157
1721310610000|2024-07-18 13:50:10|5029|5028|5028|5027|5029|5028|5028|5027|390
1721310620000|2024-07-18 13:50:20|5027|5026|5027|5026|5027|5026|5027|5025|265
1721310630000|2024-07-18 13:50:30|5028|5025|5028|5026|5028|5026|5028|5025|215
1721310660000|2024-07-18 13:51:00|5027|5027|5028|5026|5028|5027|5027|5026|1450
1721310670000|2024-07-18 13:51:10|5027|5027|5027|5026|5027|5027|5027|5026|426
1721310680000|2024-07-18 13:51:20|||||||||9
1721310690000|2024-07-18 13:51:30|||||||||62
1721310700000|2024-07-18 13:51:40|5028|5027|5029|5028|5029|5028|5028|5026|72
1721310710000|2024-07-18 13:51:50|||||||||90
1721310720000|2024-07-18 13:52:00|5030|5029|5028|5027|5030|5029|5028|5027|235
1721310730000|2024-07-18 13:52:10|||||||||281
1721310740000|2024-07-18 13:52:20|||||||||45
1721310750000|2024-07-18 13:52:30|5029|5028|5029|5028|5029|5028|5029|5028|822
1721310760000|2024-07-18 13:52:40|5030|5029|5031|5030|5031|5030|5030|5029|500
1721310770000|2024-07-18 13:52:50|||||||||61
1721310780000|2024-07-18 13:53:00|5032|5031|5032|5031|5032|5031|5032|5030|120
1721310790000|2024-07-18 13:53:10|5033|5032|5032|5030|5034|5032|5032|5030|956
1721310800000|2024-07-18 13:53:20||5031||5030||5031||5030|297
1721310810000|2024-07-18 13:53:30|5031||5031||5031||5031||318
1721310820000|2024-07-18 13:53:40|5030|5029|5031|5029|5031|5029|5030|5029|16
1721310830000|2024-07-18 13:53:50|||||||||1
1721310850000|2024-07-18 13:54:10|||||||||609
1721310860000|2024-07-18 13:54:20|5030|5030|5031|5029|5031|5030|5030|5029|610
1721310870000|2024-07-18 13:54:30|5030|5030|5031|5030|5032|5031|5030|5030|263
1721310880000|2024-07-18 13:54:40|5030|5029|5030|5029|5030|5029|5030|5029|253
1721310890000|2024-07-18 13:54:50|5029|5027|5029|5028|5029|5028|5029|5027|80
1721310900000|2024-07-18 13:55:00|5030|5029|5030|5029|5030|5029|5029|5029|126
1721310910000|2024-07-18 13:55:10|5029|5028|5028|5026|5029|5028|5027|5026|354
1721310920000|2024-07-18 13:55:20|5027||5027||5028||5027||1000
1721310930000|2024-07-18 13:55:30|5028|5027|5028|5027|5028|5027|5028|5027|349
1721310940000|2024-07-18 13:55:40|||||||||240
1721310950000|2024-07-18 13:55:50|5029|5028|5030|5029|5030|5029|5029|5028|358
1721310960000|2024-07-18 13:56:00|||||||||107
1721310970000|2024-07-18 13:56:10|5031|5030|5032|5031|5032|5031|5031|5030|203
1721310980000|2024-07-18 13:56:20|||||||||151
1721310990000|2024-07-18 13:56:30|||||||||153
1721311010000|2024-07-18 13:56:50|||||||||66
1721311020000|2024-07-18 13:57:00|5033|5032|5033|5032|5033|5032|5033|5032|241
1721311030000|2024-07-18 13:57:10||5031||5032||5032||5031|901
1721311040000|2024-07-18 13:57:20|||||||||235
1721311050000|2024-07-18 13:57:30|5034|5033|5034|5033|5034|5033|5034|5033|410
1721311060000|2024-07-18 13:57:40|5033|5032|5033|5032|5033|5032|5033|5032|186
1721311070000|2024-07-18 13:57:50|5034|5033|5034|5033|5034|5033|5034|5033|370
1721311080000|2024-07-18 13:58:00|5033|5032|5033|5032|5033|5032|5033|5032|273
1721311090000|2024-07-18 13:58:10||5031||5031||5031||5031|167
1721311100000|2024-07-18 13:58:20|5035|5033|5034|5032|5035|5033|5034|5032|490
1721311140000|2024-07-18 13:59:00|5033|5031|5033|5031|5033|5031|5033|5031|218
1721311150000|2024-07-18 13:59:10|||||||||265
1721311170000|2024-07-18 13:59:30|||||||||295
1721311180000|2024-07-18 13:59:40||5032||5032||5032||5032|0
1721311190000|2024-07-18 13:59:50||5031||5031||5031||5031|167
1721311200000|2024-07-18 14:00:00||5032||5032||5032||5032|208
1721311210000|2024-07-18 14:00:10|||||||||123
1721311220000|2024-07-18 14:00:20|5032|5030|5031|5030|5032|5030|5031|5030|164
1721311230000|2024-07-18 14:00:30|5030|5029|5029|5028|5030|5029|5029|5028|550
1721311240000|2024-07-18 14:00:40||5027||5028||5028||5027|66
1721311250000|2024-07-18 14:00:50||5027||5028||5028||5027|90
1721311260000|2024-07-18 14:01:00|5030|5029|5032|5031|5032|5031|5030|5029|125
1721311270000|2024-07-18 14:01:10||5030||5031||5031||5030|238
1721311280000|2024-07-18 14:01:20|5034|5032|5034|5032|5034|5032|5034|5032|182
1721311300000|2024-07-18 14:01:40|||||||||917
1721311320000|2024-07-18 14:02:00|5033|5031|5036|5034|5036|5034|5033|5031|389
1721311330000|2024-07-18 14:02:10||5035||5034||5035||5034|231
1721311340000|2024-07-18 14:02:20|5035||5035||5035||5035||177
1721311350000|2024-07-18 14:02:30|5034|5033|5034|5033|5034|5033|5034|5033|312
1721311360000|2024-07-18 14:02:40|5033|5032|5033|5031|5033|5032|5032|5031|565
1721311370000|2024-07-18 14:02:50|5034|5032|5034|5032|5034|5032|5034|5032|127
1721311390000|2024-07-18 14:03:10|5033||5033||5033||5033||0
1721311400000|2024-07-18 14:03:20|5034|5033|5034|5033|5034|5033|5034|5033|169
1721311420000|2024-07-18 14:03:40||5032||5032||5032||5032|166
1721311430000|2024-07-18 14:03:50|5033|5031|5032|5031|5033|5031|5032|5031|83
1721311440000|2024-07-18 14:04:00|5031|5030|5031|5030|5032|5031|5031|5030|352
1721311450000|2024-07-18 14:04:10|||||||||40
1721311470000|2024-07-18 14:04:30|5030|5029|5031|5029|5031|5030|5029|5028|853
1721311480000|2024-07-18 14:04:40|5030||5030||5030||5030||227
1721311500000|2024-07-18 14:05:00|5031|5030|5031|5030|5031|5030|5031|5029|255
1721311510000|2024-07-18 14:05:10|5030|5029|5030|5029|5031|5029|5030|5028|300
1721311520000|2024-07-18 14:05:20|5031|5030|5031|5030|5031|5030|5031|5030|113
1721311530000|2024-07-18 14:05:30|5030|5029|5030|5029|5030|5029|5030|5029|137
1721311540000|2024-07-18 14:05:40|||||||||2
1721311550000|2024-07-18 14:05:50|5031|5030|5031|5029|5031|5030|5030|5029|460
1721311560000|2024-07-18 14:06:00|5030||5031||5031||5030||158
1721311570000|2024-07-18 14:06:10||5030||5030||5030||5030|51
1721311580000|2024-07-18 14:06:20|||||||||153
1721311590000|2024-07-18 14:06:30|||||||||460
1721311600000|2024-07-18 14:06:40|5032||5032||5032||5031||408
1721311610000|2024-07-18 14:06:50||5031||5031||5031||5031|0
1721311620000|2024-07-18 14:07:00|5031|5030|5031|5030|5031|5030|5031|5030|378
1721311630000|2024-07-18 14:07:10|||||||||137
1721311640000|2024-07-18 14:07:20|5030|5029|5031|5029|5031|5029|5030|5029|45
1721311650000|2024-07-18 14:07:30|5030||5030||5030||5030||0
1721311660000|2024-07-18 14:07:40|5031||5031||5031||5031||142
1721311670000|2024-07-18 14:07:50||5030||5030||5030||5030|117
1721311680000|2024-07-18 14:08:00||5029||5029||5029||5029|0
1721311700000|2024-07-18 14:08:20||5030||5030||5030||5030|0
1721311720000|2024-07-18 14:08:40|5030|5029|5030|5029|5030|5029|5030|5029|222
1721311730000|2024-07-18 14:08:50|||||||||108
1721311750000|2024-07-18 14:09:10|||||||||1
1721311760000|2024-07-18 14:09:20|5031||5031||5031||5031||660
1721311790000|2024-07-18 14:09:50||5030||5030||5030||5030|610
1721311800000|2024-07-18 14:10:00|5030|5029|5031|5029|5031|5030|5030|5029|530
1721311820000|2024-07-18 14:10:20|||||||||501
1721311830000|2024-07-18 14:10:30|||||||||148
1721311840000|2024-07-18 14:10:40||5030||5030||5030||5030|112
1721311860000|2024-07-18 14:11:00|5032|5031|5032|5031|5032|5031|5032|5031|285
1721311880000|2024-07-18 14:11:20||5030||5030||5030||5030|110
1721311890000|2024-07-18 14:11:30||5031||5031||5031||5031|79
1721311900000|2024-07-18 14:11:40|||||||||3
1721311910000|2024-07-18 14:11:50|||||||||236
1721311920000|2024-07-18 14:12:00|5031|5030|5031|5030|5031|5030|5031|5030|1187
1721311930000|2024-07-18 14:12:10|||||||||155
1721311940000|2024-07-18 14:12:20|5032|5031|5032|5031|5032|5031|5032|5031|240
1721311950000|2024-07-18 14:12:30|||||||||64
1721311960000|2024-07-18 14:12:40|||||||||80
1721311970000|2024-07-18 14:12:50|5033|5032|5033|5032|5033|5032|5033|5032|115
1721311980000|2024-07-18 14:13:00|||||||||127
1721311990000|2024-07-18 14:13:10|||||||||126
1721312000000|2024-07-18 14:13:20|||||||||100
1721312020000|2024-07-18 14:13:40|5034|5033|5034|5033|5034|5033|5034|5033|377
1721312030000|2024-07-18 14:13:50|5033|5032|5033|5032|5033|5032|5033|5032|308
1721312040000|2024-07-18 14:14:00|5034|5033|5034|5033|5034|5033|5034|5033|7
1721312050000|2024-07-18 14:14:10|5035|5034|5035|5034|5035|5034|5035|5034|186
1721312060000|2024-07-18 14:14:20|5034|5033|5035|5034|5035|5034|5034|5033|634
1721312070000|2024-07-18 14:14:30|||||||||67
1721312080000|2024-07-18 14:14:40|5036|5033|5036|5035|5036|5035|5036|5033|64
1721312090000|2024-07-18 14:14:50|5035|5034|5035|5034|5035|5034|5035|5034|124
1721312100000|2024-07-18 14:15:00|5036|5035|5036|5035|5037|5035|5036|5035|116
1721312110000|2024-07-18 14:15:10|5037|5036|5037|5036|5037|5036|5037|5036|141
1721312120000|2024-07-18 14:15:20|5036|5035|5036|5034|5036|5035|5036|5034|224
1721312130000|2024-07-18 14:15:30||5035||5034||5035||5034|0
1721312140000|2024-07-18 14:15:40|5037|5035|5037|5035|5037|5035|5037|5035|281
1721312150000|2024-07-18 14:15:50|5038|5036|5038|5037|5038|5037|5038|5036|393
1721312160000|2024-07-18 14:16:00|5039|5038|5039|5038|5039|5038|5039|5038|10
1721312170000|2024-07-18 14:16:10||5037||5038||5038||5037|150
1721312180000|2024-07-18 14:16:20|5040|5039|5042|5041|5042|5041|5040|5039|278
1721312190000|2024-07-18 14:16:30|||||||||134
1721312210000|2024-07-18 14:16:50|||||||||60
1721312220000|2024-07-18 14:17:00||5040||5041||5041||5040|331
1721312230000|2024-07-18 14:17:10|||||||||250
1721312240000|2024-07-18 14:17:20|||||||||2
1721312260000|2024-07-18 14:17:40|5043|5042|5043|5041|5043|5042|5043|5041|81
1721312270000|2024-07-18 14:17:50|5042||5042||5042||5042||622
1721312280000|2024-07-18 14:18:00|||||||||98
1721312290000|2024-07-18 14:18:10|5041|5040|5041|5040|5041|5040|5041|5040|685
1721312300000|2024-07-18 14:18:20|||||||||163
1721312310000|2024-07-18 14:18:30|||||||||218
1721312320000|2024-07-18 14:18:40|5040|5039|5040|5039|5040|5039|5039|5038|345
1721312330000|2024-07-18 14:18:50||5038||5038||5038||5038|21
1721312350000|2024-07-18 14:19:10|5039||5040||5040||5039||104
1721312360000|2024-07-18 14:19:20||5039||5039||5039||5039|268
1721312380000|2024-07-18 14:19:40|||||||||1
1721312390000|2024-07-18 14:19:50|||||||||343
1721312400000|2024-07-18 14:20:00|||||||||30
1721312410000|2024-07-18 14:20:10|5041||5041||5041||5041||368
1721312420000|2024-07-18 14:20:20|5042|5040|5042|5040|5042|5041|5041|5040|112
1721312430000|2024-07-18 14:20:30|||||||||2
1721312440000|2024-07-18 14:20:40|5041||5041||5042||5041||19
1721312450000|2024-07-18 14:20:50|5040|5039|5038|5037|5040|5039|5038|5037|387
1721312460000|2024-07-18 14:21:00|||||||||4
1721312470000|2024-07-18 14:21:10|||||||||388
1721312480000|2024-07-18 14:21:20|5037|5036|5037|5036|5037|5036|5037|5036|314
1721312490000|2024-07-18 14:21:30|5036|5035|5036|5035|5036|5035|5036|5035|1010
1721312510000|2024-07-18 14:21:50|5037|5036|5037|5035|5037|5036|5037|5035|292
1721312530000|2024-07-18 14:22:10|5036|5034|5035|5034|5036|5034|5035|5034|14
1721312550000|2024-07-18 14:22:30||5033||5034||5034||5033|81
1721312560000|2024-07-18 14:22:40|||||||||25
1721312570000|2024-07-18 14:22:50|5036||5036||5036||5036||61
1721312580000|2024-07-18 14:23:00|5037|5035|5038|5037|5039|5037|5037|5035|1674
1721312590000|2024-07-18 14:23:10|5039|5038|5039|5038|5039|5038|5039|5038|468
1721312610000|2024-07-18 14:23:30||5037||5037||5037||5037|131
1721312620000|2024-07-18 14:23:40||5038||5038||5038||5038|0
1721312630000|2024-07-18 14:23:50|5041|5040|5040|5039|5041|5040|5040|5039|519
1721312640000|2024-07-18 14:24:00|5039|5038|5040|5039|5040|5039|5039|5038|437
1721312650000|2024-07-18 14:24:10||5038||5039||5039||5038|89
1721312660000|2024-07-18 14:24:20|5041|5040|5042|5041|5042|5041|5041|5040|381
1721312670000|2024-07-18 14:24:30|5043||5043||5043||5043||301
1721312680000|2024-07-18 14:24:40|5042|5040|5042|5040|5042|5040|5042|5040|86
1721312690000|2024-07-18 14:24:50|5041||5041||5041||5041||10
1721312700000|2024-07-18 14:25:00|5040|5039|5040|5039|5040|5039|5040|5038|237
1721312710000|2024-07-18 14:25:10|5039|5038|5039|5038|5039|5038|5039|5038|54
1721312730000|2024-07-18 14:25:30|5038|5036|5038|5036|5038|5036|5037|5036|374
1721312740000|2024-07-18 14:25:40||5037||5036||5037||5036|1
1721312750000|2024-07-18 14:25:50||5037||5036||5037||5036|0
1721312760000|2024-07-18 14:26:00|5037||5037||5037||5037||0
1721312770000|2024-07-18 14:26:10|5038|5037|5038|5036|5038|5037|5038|5036|340
1721312780000|2024-07-18 14:26:20|5036|5035|5036|5034|5036|5035|5036|5034|405
1721312790000|2024-07-18 14:26:30|5035|5033|5034|5033|5035|5033|5034|5033|15
1721312810000|2024-07-18 14:26:50|5033|5032|5033|5032|5033|5032|5033|5032|26
1721312820000|2024-07-18 14:27:00|||||||||571
1721312840000|2024-07-18 14:27:20|||||||||20
1721312850000|2024-07-18 14:27:30|5032|5031|5032|5031|5032|5031|5032|5031|317
1721312860000|2024-07-18 14:27:40|5031|5030|5032|5031|5032|5031|5031|5030|478
1721312880000|2024-07-18 14:28:00||5030||5031||5031||5030|406
1721312890000|2024-07-18 14:28:10||5030||5030||5030||5030|73
1721312900000|2024-07-18 14:28:20|||||||||460
1721312920000|2024-07-18 14:28:40|||||||||195
1721312930000|2024-07-18 14:28:50|5031||5031||5031||5031||884
1721312940000|2024-07-18 14:29:00|5032|5031|5032|5031|5032|5031|5032|5031|94
1721312960000|2024-07-18 14:29:20||5030||5030||5030||5030|749
1721312970000|2024-07-18 14:29:30|||||||||131
1721312980000|2024-07-18 14:29:40|5031||5031||5031||5031||1250
1721312990000|2024-07-18 14:29:50|||||||||84
1721313000000|2024-07-18 14:30:00|5032|5031|5032|5031|5032|5031|5032|5031|100
1721313010000|2024-07-18 14:30:10|5033|5032|5033|5032|5033|5032|5033|5032|424
1721313020000|2024-07-18 14:30:20|5032|5031|5033|5031|5033|5031|5032|5031|226
1721313030000|2024-07-18 14:30:30|5034|5032|5034|5032|5034|5032|5034|5032|60
1721313040000|2024-07-18 14:30:40|5031|5030|5033|5031|5033|5031|5031|5030|607
1721313050000|2024-07-18 14:30:50|5032||5032||5032||5032||0
1721313060000|2024-07-18 14:31:00|5033|5032|5032|5031|5033|5032|5032|5030|489
1721313070000|2024-07-18 14:31:10|5034|5033|5034|5033|5034|5033|5034|5033|344
1721313080000|2024-07-18 14:31:20|5033|5032|5033|5031|5033|5032|5033|5031|348
1721313090000|2024-07-18 14:31:30|5032||5032||5032||5032||582
1721313100000|2024-07-18 14:31:40|5031|5030|5032|5030|5032|5030|5031|5030|544
1721313110000|2024-07-18 14:31:50|5031|5029|5030|5029|5031|5029|5030|5029|569
1721313120000|2024-07-18 14:32:00|||||||||2528
1721313130000|2024-07-18 14:32:10|||||||||455
1721313140000|2024-07-18 14:32:20|||||||||372
1721313150000|2024-07-18 14:32:30|5031||5031||5031||5031||1016
1721313160000|2024-07-18 14:32:40|5030||5030||5030||5030||400
1721313170000|2024-07-18 14:32:50|||||||||88
1721313180000|2024-07-18 14:33:00|5031||5030||5031||5030||512
1721313190000|2024-07-18 14:33:10||5028||5028||5028||5028|4
1721313200000|2024-07-18 14:33:20|5031|5029|5031|5030|5031|5030|5031|5029|277
1721313210000|2024-07-18 14:33:30||5029||5029||5029||5029|162
1721313220000|2024-07-18 14:33:40|5029|5028|5028|5027|5029|5028|5028|5027|255
1721313230000|2024-07-18 14:33:50|||||||||826
1721313240000|2024-07-18 14:34:00|||||||||240
1721313250000|2024-07-18 14:34:10|||||||||22
1721313260000|2024-07-18 14:34:20|5027|5026|5026|5025|5027|5026|5026|5025|540
1721313270000|2024-07-18 14:34:30|||||||||542
1721313280000|2024-07-18 14:34:40|||||||||483
1721313290000|2024-07-18 14:34:50|5025|5024|5026|5024|5026|5024|5025|5024|402
1721313300000|2024-07-18 14:35:00|5025||5025||5026||5025||67
1721313310000|2024-07-18 14:35:10|5024|5023|5024|5023|5024|5024|5024|5023|243
1721313320000|2024-07-18 14:35:20|||||||||1831
1721313330000|2024-07-18 14:35:30|5023|5022|5023|5022|5023|5022|5023|5022|29
1721313340000|2024-07-18 14:35:40|||||||||7
1721313350000|2024-07-18 14:35:50|5021|5020|5021|5019|5021|5020|5021|5019|461
1721313360000|2024-07-18 14:36:00|||||||||83
1721313370000|2024-07-18 14:36:10|5022|5020|5024|5022|5025|5023|5022|5020|925
1721313380000|2024-07-18 14:36:20|5022|5021|5021|5020|5022|5021|5021|5020|452
1721313390000|2024-07-18 14:36:30||5019||5019||5019||5019|289
1721313400000|2024-07-18 14:36:40|5020|5020|5021|5020|5021|5020|5020|5020|444
1721313410000|2024-07-18 14:36:50|5020|5019|5020|5019|5020|5020|5020|5019|328
1721313420000|2024-07-18 14:37:00||5018||5018||5018||5018|22
1721313430000|2024-07-18 14:37:10|||||||||284
1721313440000|2024-07-18 14:37:20|5019||5019||5019||5019||139
1721313450000|2024-07-18 14:37:30|5018|5017|5019|5017|5019|5017|5018|5017|218
1721313460000|2024-07-18 14:37:40|5018|5018|5020|5018|5020|5018|5018|5018|115
1721313470000|2024-07-18 14:37:50|5019||5019||5019||5019||153
1721313480000|2024-07-18 14:38:00|||||||||6
1721313500000|2024-07-18 14:38:20|5020||5019||5020||5019||351
1721313510000|2024-07-18 14:38:30|5020||5019||5020||5019||324
1721313530000|2024-07-18 14:38:50|5018|5017|5018|5017|5018|5017|5018|5017|312
1721313540000|2024-07-18 14:39:00|5017|5015|5018|5016|5018|5016|5017|5015|216
1721313550000|2024-07-18 14:39:10|5019|5017|5020|5018|5020|5018|5019|5017|430
1721313560000|2024-07-18 14:39:20|5019||5019||5020||5019||296
1721313570000|2024-07-18 14:39:30|5018|5017|5018|5017|5018|5017|5018|5017|562
1721313580000|2024-07-18 14:39:40|5017|5016|5018|5016|5018|5016|5017|5016|45
1721313590000|2024-07-18 14:39:50|5017||5017||5017||5017||0
1721313600000|2024-07-18 14:40:00|5016|5015|5015|5014|5016|5015|5015|5014|598
1721313610000|2024-07-18 14:40:10||5013||5013||5013||5013|20
1721313620000|2024-07-18 14:40:20|5014|5012|5013|5012|5014|5012|5013|5012|580
1721313630000|2024-07-18 14:40:30|5014|5011|5010|5009|5014|5011|5010|5009|1201
1721313640000|2024-07-18 14:40:40|||||||||237
1721313650000|2024-07-18 14:40:50|5011|5010|5010|5009|5011|5010|5010|5009|455
1721313660000|2024-07-18 14:41:00|5009|5007|5009|5008|5009|5008|5009|5007|380
1721313670000|2024-07-18 14:41:10|5008|5007|5008|5007|5008|5007|5008|5007|274
1721313680000|2024-07-18 14:41:20||5006||5006||5006||5006|2
1721313690000|2024-07-18 14:41:30||5007||5006||5007||5006|204
1721313700000|2024-07-18 14:41:40||5007||5007||5007||5007|2767
1721313730000|2024-07-18 14:42:10|||||||||882
1721313740000|2024-07-18 14:42:20|||||||||594
1721313750000|2024-07-18 14:42:30|||||||||72
1721313760000|2024-07-18 14:42:40|||||||||80
1721313770000|2024-07-18 14:42:50|||||||||587
1721313780000|2024-07-18 14:43:00|5007|5006|5007|5006|5007|5006|5007|5006|107
1721313790000|2024-07-18 14:43:10|||||||||286
1721313800000|2024-07-18 14:43:20|5006|5005|5006|5005|5006|5005|5006|5005|296
1721313810000|2024-07-18 14:43:30|||||||||160
1721313820000|2024-07-18 14:43:40|||||||||335
1721313830000|2024-07-18 14:43:50|5007|5006|5008|5006|5008|5006|5007|5006|703
1721313850000|2024-07-18 14:44:10|5007|5005|5008|5006|5008|5007|5006|5005|484
1721313870000|2024-07-18 14:44:30|||||||||55
1721313880000|2024-07-18 14:44:40|5009|5008|5009|5008|5010|5008|5009|5008|424
1721313890000|2024-07-18 14:44:50|5008|5007|5008|5007|5008|5007|5008|5007|263
1721313900000|2024-07-18 14:45:00|5009|5008|5009|5008|5009|5008|5009|5008|42
1721313910000|2024-07-18 14:45:10|5010|5009|5010|5008|5010|5009|5010|5008|186
1721313920000|2024-07-18 14:45:20|||||||||131
1721313930000|2024-07-18 14:45:30|5009||5009||5009||5009||214
1721313940000|2024-07-18 14:45:40|||||||||205
1721313950000|2024-07-18 14:45:50|5010|5007|5009|5007|5010|5007|5009|5007|743
1721313960000|2024-07-18 14:46:00|5008||5009||5009||5008||238
1721313970000|2024-07-18 14:46:10|5008|5006|5008|5006|5008|5006|5007|5006|248
1721313980000|2024-07-18 14:46:20|5007|5005|5008|5006|5008|5006|5007|5005|439
1721313990000|2024-07-18 14:46:30||5007||5007||5007||5006|759
1721314000000|2024-07-18 14:46:40|5009|5008|5009|5008|5009|5008|5009|5008|112
1721314010000|2024-07-18 14:46:50|5008|5007|5008|5006|5008|5007|5008|5006|392
1721314020000|2024-07-18 14:47:00|5007||5007||5007||5007||134
1721314030000|2024-07-18 14:47:10|5008|5007|5007|5006|5008|5007|5007|5006|605
1721314040000|2024-07-18 14:47:20|||||||||264
1721314050000|2024-07-18 14:47:30|5006|5005|5006|5005|5006|5005|5006|5005|491
1721314060000|2024-07-18 14:47:40|5005|5004|5007|5006|5007|5006|5005|5004|950
1721314070000|2024-07-18 14:47:50|5008|5007|5009|5008|5009|5008|5008|5007|698
1721314080000|2024-07-18 14:48:00|5010|5009|5010|5009|5010|5009|5010|5008|506
1721314090000|2024-07-18 14:48:10|5011|5010|5012|5011|5012|5011|5011|5010|829
1721314110000|2024-07-18 14:48:30|5013|5012|5013|5012|5013|5012|5013|5012|116
1721314120000|2024-07-18 14:48:40|5014|5013|5013|5012|5014|5013|5013|5012|901
1721314130000|2024-07-18 14:48:50|5012|5010|5010|5008|5012|5010|5010|5008|733
1721314140000|2024-07-18 14:49:00||5009||5009||5009||5009|24
1721314150000|2024-07-18 14:49:10|||||||||81
1721314160000|2024-07-18 14:49:20|5011|5010|5012|5011|5012|5011|5011|5010|281
1721314170000|2024-07-18 14:49:30|5013|5010|5013|5011|5013|5011|5013|5010|293
1721314180000|2024-07-18 14:49:40|5014|5012|5014|5013|5014|5013|5014|5012|100
1721314200000|2024-07-18 14:50:00|5013|5012|5013|5012|5013|5012|5013|5012|66
1721314220000|2024-07-18 14:50:20|5012|5011|5011|5010|5012|5011|5011|5010|262
1721314230000|2024-07-18 14:50:30|5010|5009|5010|5009|5010|5009|5010|5009|95
1721314240000|2024-07-18 14:50:40|5011|5010|5012|5010|5012|5010|5011|5010|50
1721314250000|2024-07-18 14:50:50|||||||||131
1721314260000|2024-07-18 14:51:00|||||||||101
1721314280000|2024-07-18 14:51:20|5013|5011|5013|5012|5013|5012|5012|5011|277
1721314290000|2024-07-18 14:51:30||5011||5011||5011||5011|69
1721314300000|2024-07-18 14:51:40|5012||5012||5012||5012||95
1721314310000|2024-07-18 14:51:50|5013|5012|5014|5012|5014|5012|5013|5012|149
1721314320000|2024-07-18 14:52:00|5013|5013|5014|5013|5014|5013|5013|5013|127
1721314330000|2024-07-18 14:52:10|5013|5012|5013|5012|5013|5012|5013|5012|179
1721314340000|2024-07-18 14:52:20|5014||5014||5014||5014||458
1721314350000|2024-07-18 14:52:30|5013||5013||5013||5013||1
1721314360000|2024-07-18 14:52:40|5014|5013|5013|5012|5014|5013|5013|5012|680
1721314370000|2024-07-18 14:52:50|5014||5013||5014||5013||931
1721314380000|2024-07-18 14:53:00|5016|5014|5016|5015|5017|5016|5016|5014|760
1721314390000|2024-07-18 14:53:10|5017|5016|5018|5016|5018|5016|5017|5016|565
1721314400000|2024-07-18 14:53:20|||||||||180
1721314420000|2024-07-18 14:53:40|5019|5017|5020|5018|5020|5018|5019|5017|559
1721314430000|2024-07-18 14:53:50|5019||5020||5020||5019||184
1721314440000|2024-07-18 14:54:00|5019||5020||5020||5019||311
1721314450000|2024-07-18 14:54:10|||||||||260
1721314460000|2024-07-18 14:54:20||5019||5018||5019||5018|392
1721314470000|2024-07-18 14:54:30||5019||5019||5019||5019|24
1721314480000|2024-07-18 14:54:40|5021|5020|5021|5020|5021|5020|5021|5020|395
1721314490000|2024-07-18 14:54:50|5022|5021|5022|5021|5022|5021|5022|5021|196
1721314510000|2024-07-18 14:55:10|5023|5022|5023|5022|5023|5022|5023|5022|354
1721314520000|2024-07-18 14:55:20||5021||5022||5022||5021|419
1721314530000|2024-07-18 14:55:30|5024||5023||5024||5023||400
1721314540000|2024-07-18 14:55:40|||||||||390
1721314550000|2024-07-18 14:55:50|5024|5021|5024|5022|5024|5022|5024|5021|1067
1721314560000|2024-07-18 14:56:00|5023|5021|5022|5021|5023|5021|5022|5021|363
1721314570000|2024-07-18 14:56:10|5021|5020|5021|5020|5021|5020|5021|5020|269
1721314580000|2024-07-18 14:56:20|5023|5021|5024|5022|5024|5022|5023|5021|635
1721314590000|2024-07-18 14:56:30|5023||5023||5023||5023||967
1721314600000|2024-07-18 14:56:40|5024|5023|5024|5023|5024|5023|5024|5023|326
1721314610000|2024-07-18 14:56:50|||||||||187
1721314620000|2024-07-18 14:57:00|5025|5024|5024|5023|5025|5024|5024|5023|985
1721314630000|2024-07-18 14:57:10|5023|5022|5024|5023|5024|5023|5023|5022|237
1721314640000|2024-07-18 14:57:20|5023|5022|5024|5023|5024|5023|5023|5022|208
1721314650000|2024-07-18 14:57:30|5025|5024|5025|5024|5025|5024|5025|5024|455
1721314660000|2024-07-18 14:57:40||5023||5023||5023||5023|84
1721314690000|2024-07-18 14:58:10|5024|5022|5024|5023|5024|5023|5023|5022|417
1721314700000|2024-07-18 14:58:20|||||||||2
1721314720000|2024-07-18 14:58:40|||||||||196
1721314730000|2024-07-18 14:58:50|||||||||4
1721314740000|2024-07-18 14:59:00|||||||||109
1721314750000|2024-07-18 14:59:10|||||||||150
1721314760000|2024-07-18 14:59:20|5025|5022|5026|5025|5026|5025|5025|5022|319
1721314770000|2024-07-18 14:59:30|5025|5024|5025|5024|5025|5024|5025|5024|104
1721314780000|2024-07-18 14:59:40|5026|5025|5025|5023|5026|5025|5024|5023|219
1721314790000|2024-07-18 14:59:50|5024|5024|5023|5021|5025|5024|5022|5021|533
1721314810000|2024-07-18 15:00:10|5022|5020|5020|5018|5022|5020|5020|5018|399
1721314820000|2024-07-18 15:00:20||5019||5018||5019||5018|0
1721314840000|2024-07-18 15:00:40|5019|5017|5017|5016|5019|5017|5017|5016|446
1721314850000|2024-07-18 15:00:50|||||||||314
1721314860000|2024-07-18 15:01:00|5016|5015|5017|5016|5017|5016|5016|5015|312
1721314870000|2024-07-18 15:01:10|5016|5015|5017|5015|5017|5016|5016|5015|319
1721314880000|2024-07-18 15:01:20|5018|5016|5019|5017|5019|5017|5018|5016|236
1721314890000|2024-07-18 15:01:30|5020|5019|5021|5020|5021|5020|5020|5019|391
1721314900000|2024-07-18 15:01:40|||||||||79
1721314910000|2024-07-18 15:01:50|5022||5022||5022||5021||533
1721314920000|2024-07-18 15:02:00|5023|5021|5025|5024|5025|5024|5023|5021|469
1721314930000|2024-07-18 15:02:10|5026|5025|5027|5025|5027|5025|5026|5025|155
1721314940000|2024-07-18 15:02:20|5026|5026|5027|5025|5027|5026|5026|5025|417
1721314950000|2024-07-18 15:02:30|5026|5024|5026|5025|5026|5025|5026|5024|92
1721314960000|2024-07-18 15:02:40|5027||5027||5027||5027||9
1721314980000|2024-07-18 15:03:00|5026|5024|5025|5024|5027|5025|5025|5024|476
1721314990000|2024-07-18 15:03:10|5026|5025|5026|5025|5026|5025|5026|5024|206
1721315000000|2024-07-18 15:03:20||5024||5024||5024||5024|25
1721315010000|2024-07-18 15:03:30|5025||5026||5026||5025||321
1721315020000|2024-07-18 15:03:40|5024|5023|5024|5023|5025|5023|5024|5023|292
1721315030000|2024-07-18 15:03:50|5023|5021|5023|5021|5023|5021|5023|5021|520
1721315040000|2024-07-18 15:04:00|5022|5022|5023|5021|5023|5022|5022|5021|238
1721315050000|2024-07-18 15:04:10|5024|5022|5023|5021|5024|5022|5023|5021|255
1721315060000|2024-07-18 15:04:20|||||||||100
1721315070000|2024-07-18 15:04:30|5025|5022|5025|5023|5025|5023|5025|5022|1081
1721315080000|2024-07-18 15:04:40|5027|5026|5027|5025|5028|5026|5027|5025|1189
1721315090000|2024-07-18 15:04:50|5026|5024|5025|5023|5026|5024|5025|5023|220
1721315100000|2024-07-18 15:05:00|5026|5024|5025|5024|5026|5024|5025|5024|556
1721315110000|2024-07-18 15:05:10|5026|5023|5026|5024|5026|5024|5026|5023|519
1721315120000|2024-07-18 15:05:20|5024|5023|5025|5024|5025|5024|5024|5023|148
1721315130000|2024-07-18 15:05:30|||||||||32
1721315140000|2024-07-18 15:05:40|5026|5025|5026|5025|5026|5025|5026|5025|401
1721315150000|2024-07-18 15:05:50|5027||5026||5027||5026||252
1721315160000|2024-07-18 15:06:00|5025|5024|5026|5024|5026|5024|5025|5024|421
1721315170000|2024-07-18 15:06:10|5025|5023|5025|5023|5025|5024|5025|5023|236
1721315180000|2024-07-18 15:06:20|5022|5021|5023|5021|5023|5021|5022|5021|721
1721315190000|2024-07-18 15:06:30|5022|5020|5021|5020|5022|5020|5020|5019|593
1721315200000|2024-07-18 15:06:40|5020|5019|5020|5019|5020|5019|5020|5019|199
1721315210000|2024-07-18 15:06:50||5018||5018||5018||5018|91
1721315220000|2024-07-18 15:07:00|5019|5017|5018|5017|5019|5017|5018|5017|399
1721315230000|2024-07-18 15:07:10|5019||5019||5019||5019||290
1721315240000|2024-07-18 15:07:20|5017|5016|5017|5015|5017|5016|5017|5015|415
1721315250000|2024-07-18 15:07:30|5019|5016|5017|5016|5019|5017|5017|5016|463
1721315260000|2024-07-18 15:07:40|5016|5015|5017|5015|5017|5015|5016|5015|305
1721315270000|2024-07-18 15:07:50|||||||||313
1721315280000|2024-07-18 15:08:00|||||||||30
1721315290000|2024-07-18 15:08:10||5016||5015||5016||5015|196
1721315300000|2024-07-18 15:08:20||5016||5015||5016||5015|10
1721315310000|2024-07-18 15:08:30|5016||5017||5017||5016||269
1721315320000|2024-07-18 15:08:40|||||||||155
1721315330000|2024-07-18 15:08:50||5016||5016||5016||5016|381
1721315340000|2024-07-18 15:09:00|5016|5015|5016|5015|5016|5015|5016|5015|1021
1721315350000|2024-07-18 15:09:10|5017|5016|5015|5014|5017|5016|5015|5014|141
1721315360000|2024-07-18 15:09:20|5016|5015|5016|5015|5016|5015|5016|5015|5
1721315370000|2024-07-18 15:09:30|||||||||113
1721315380000|2024-07-18 15:09:40|5015|5014|5015|5014|5015|5014|5015|5014|208
1721315390000|2024-07-18 15:09:50|5016|5015|5016|5015|5016|5015|5016|5015|377
1721315400000|2024-07-18 15:10:00||5014||5014||5014||5014|124
1721315410000|2024-07-18 15:10:10|5014|5013|5013|5012|5014|5013|5013|5012|283
1721315420000|2024-07-18 15:10:20|||||||||302
1721315430000|2024-07-18 15:10:30|5014|5013|5015|5014|5015|5014|5014|5013|315
1721315440000|2024-07-18 15:10:40|5016|5015|5016|5015|5016|5015|5016|5015|425
1721315450000|2024-07-18 15:10:50|5015|5014|5014|5013|5015|5014|5014|5013|731
1721315460000|2024-07-18 15:11:00|5013|5012|5014|5012|5014|5012|5013|5012|197
1721315480000|2024-07-18 15:11:20|5013|5011|5013|5011|5013|5011|5013|5011|345
1721315490000|2024-07-18 15:11:30|5014|5012|5013|5012|5014|5012|5013|5012|1346
1721315500000|2024-07-18 15:11:40|5012|5011|5012|5011|5013|5011|5012|5011|839
1721315510000|2024-07-18 15:11:50|5013|5012|5014|5012|5014|5013|5013|5012|529
1721315520000|2024-07-18 15:12:00|5015|5013|5015|5014|5015|5014|5015|5012|791
1721315530000|2024-07-18 15:12:10|5014|5013|5014|5013|5014|5013|5014|5013|364
1721315540000|2024-07-18 15:12:20|||||||||293
1721315550000|2024-07-18 15:12:30|||||||||104
1721315560000|2024-07-18 15:12:40|||||||||164
1721315570000|2024-07-18 15:12:50|5015||5014||5015||5014||227
1721315580000|2024-07-18 15:13:00|5015|5014|5014|5013|5016|5015|5014|5013|431
1721315590000|2024-07-18 15:13:10|5013|5012|5013|5012|5013|5012|5013|5012|87
1721315600000|2024-07-18 15:13:20|5012|5011|5012|5011|5012|5011|5012|5011|90
1721315610000|2024-07-18 15:13:30|||||||||213
1721315620000|2024-07-18 15:13:40|5013|5012|5013|5012|5013|5012|5013|5012|210
1721315630000|2024-07-18 15:13:50|||||||||3
1721315640000|2024-07-18 15:14:00|||||||||54
1721315650000|2024-07-18 15:14:10|5012|5011|5013|5011|5013|5011|5012|5011|7
1721315660000|2024-07-18 15:14:20|5012|5010|5011|5010|5013|5010|5011|5010|611
1721315670000|2024-07-18 15:14:30||5009||5009||5009||5009|132
1721315680000|2024-07-18 15:14:40||5010||5010||5010||5010|96
1721315690000|2024-07-18 15:14:50|||||||||89
1721315700000|2024-07-18 15:15:00|5012|5011|5012|5010|5012|5011|5012|5010|338
1721315710000|2024-07-18 15:15:10||5011||5010||5011||5010|305
1721315720000|2024-07-18 15:15:20|5011|5009|5010|5009|5011|5010|5010|5009|860
1721315730000|2024-07-18 15:15:30|5011||5010||5011||5010||148
1721315750000|2024-07-18 15:15:50|||||||||66
1721315760000|2024-07-18 15:16:00|5009|5008|5010|5009|5010|5009|5009|5008|667
1721315770000|2024-07-18 15:16:10|5009|5008|5009|5008|5009|5008|5009|5008|184
1721315780000|2024-07-18 15:16:20|5008|5007|5009|5007|5009|5008|5008|5007|390
1721315790000|2024-07-18 15:16:30|5008|5006|5007|5005|5008|5006|5007|5005|197
1721315800000|2024-07-18 15:16:40|5008|5006|5008|5007|5008|5007|5008|5005|947
1721315810000|2024-07-18 15:16:50|||||||||185
1721315820000|2024-07-18 15:17:00|||||||||6
1721315830000|2024-07-18 15:17:10||5006||5006||5006||5006|34
1721315840000|2024-07-18 15:17:20|||||||||112
1721315850000|2024-07-18 15:17:30|||||||||139
1721315860000|2024-07-18 15:17:40||5007||5007||5007||5007|376
1721315870000|2024-07-18 15:17:50|||||||||120
1721315880000|2024-07-18 15:18:00|||||||||749
1721315890000|2024-07-18 15:18:10|5007|5006|5007|5006|5007|5006|5007|5006|760
1721315900000|2024-07-18 15:18:20|||||||||294
1721315910000|2024-07-18 15:18:30|||||||||35
1721315920000|2024-07-18 15:18:40|5006|5005|5006|5005|5006|5005|5006|5005|184
1721315930000|2024-07-18 15:18:50|5007|5006|5007|5006|5007|5006|5006|5006|297
1721315940000|2024-07-18 15:19:00|5006|5005|5007|5006|5007|5006|5006|5005|289
1721315950000|2024-07-18 15:19:10|5006|5005|5007|5005|5007|5006|5006|5005|361
1721315990000|2024-07-18 15:19:50|5006|5006|5007|5006|5007|5006|5006|5006|539
1721316000000|2024-07-18 15:20:00||5005||5005||5005||5005|76
1721316020000|2024-07-18 15:20:20|||||||||34
1721316030000|2024-07-18 15:20:30|5006|5006|5007|5005|5007|5006|5006|5005|954
1721316040000|2024-07-18 15:20:40|||||||||1
1721316050000|2024-07-18 15:20:50|||||||||68
1721316060000|2024-07-18 15:21:00|5008|5006|5008|5006|5008|5007|5008|5006|779
1721316070000|2024-07-18 15:21:10|5007|5005|5006|5005|5007|5005|5006|5005|191
1721316080000|2024-07-18 15:21:20|5005|5004|5005|5004|5005|5004|5005|5004|74
1721316090000|2024-07-18 15:21:30|5004|5003|5004|5003|5004|5003|5004|5003|613
1721316100000|2024-07-18 15:21:40|5003|5002|5003|5002|5003|5002|5003|5002|646
1721316110000|2024-07-18 15:21:50|5004||5004||5004||5004||93
1721316120000|2024-07-18 15:22:00|5003||5004||5004||5003||197
1721316130000|2024-07-18 15:22:10|5003|5003|5005|5004|5005|5004|5003|5003|253
1721316140000|2024-07-18 15:22:20|||||||||307
1721316150000|2024-07-18 15:22:30|5004|5003|5004|5003|5004|5003|5004|5003|89
1721316160000|2024-07-18 15:22:40|||||||||40
1721316170000|2024-07-18 15:22:50|||||||||41
1721316180000|2024-07-18 15:23:00|5005|5004|5005|5004|5006|5005|5005|5004|559
1721316190000|2024-07-18 15:23:10|||||||||415
1721316200000|2024-07-18 15:23:20|||||||||34
1721316210000|2024-07-18 15:23:30|5006|5005|5006|5005|5006|5005|5006|5005|314
1721316220000|2024-07-18 15:23:40||5004||5004||5004||5004|85
1721316230000|2024-07-18 15:23:50|5004|5003|5004|5003|5004|5003|5004|5003|480
1721316240000|2024-07-18 15:24:00|5005|5004|5004|5003|5005|5004|5004|5003|316
1721316250000|2024-07-18 15:24:10|||||||||4
1721316260000|2024-07-18 15:24:20|5005|5004|5005|5004|5005|5004|5005|5004|143
1721316270000|2024-07-18 15:24:30|5004|5003|5004|5003|5004|5003|5004|5003|296
1721316290000|2024-07-18 15:24:50|||||||||339
1721316300000|2024-07-18 15:25:00|||||||||1
1721316310000|2024-07-18 15:25:10|||||||||450
1721316320000|2024-07-18 15:25:20||5002||5002||5002||5002|624
1721316330000|2024-07-18 15:25:30|||||||||303
1721316340000|2024-07-18 15:25:40|5003|5003|5006|5005|5006|5005|5003|5003|942
1721316350000|2024-07-18 15:25:50|5007|5006|5007|5006|5007|5006|5007|5006|478
1721316360000|2024-07-18 15:26:00|||||||||174
1721316370000|2024-07-18 15:26:10|||||||||4
1721316380000|2024-07-18 15:26:20|||||||||108
1721316390000|2024-07-18 15:26:30|||||||||352
1721316400000|2024-07-18 15:26:40||5005||5005||5005||5005|280
1721316410000|2024-07-18 15:26:50|5006|5006|5006|5005|5007|5006|5006|5005|1288
1721316420000|2024-07-18 15:27:00|||||||||468
1721316430000|2024-07-18 15:27:10|5007||5007||5007||5007||1005
1721316440000|2024-07-18 15:27:20||5006||5006||5006||5006|266
1721316450000|2024-07-18 15:27:30|||||||||239
1721316460000|2024-07-18 15:27:40|||||||||195
1721316470000|2024-07-18 15:27:50|||||||||1219
1721316480000|2024-07-18 15:28:00|||||||||693
1721316490000|2024-07-18 15:28:10|||||||||211
1721316500000|2024-07-18 15:28:20|||||||||114
1721316510000|2024-07-18 15:28:30|||||||||624
1721316520000|2024-07-18 15:28:40|||||||||700
1721316530000|2024-07-18 15:28:50|||||||||189
1721316540000|2024-07-18 15:29:00|5008|5007|5008|5007|5008|5007|5008|5007|403
1721316550000|2024-07-18 15:29:10|5007|5006|5007|5006|5007|5006|5007|5006|144
1721316560000|2024-07-18 15:29:20|5008|5007|5008|5007|5009|5008|5008|5007|18449
1721316570000|2024-07-18 15:29:30|5009|5008|5009|5008|5009|5008|5009|5008|1948
1721316580000|2024-07-18 15:29:40|5011|5009|5010|5009|5011|5010|5010|5009|525
1721316590000|2024-07-18 15:29:50|5011|5010|5011|5010|5011|5010|5011|5010|637
1721372400000|2024-07-19 07:00:00|4970|4962.5|4957.5|4951|4970|4962.5|4957.5|4951|1421
1721372410000|2024-07-19 07:00:10|4957|4951.5|4957|4951.5|4957|4951.5|4957|4950.5|229
1721372420000|2024-07-19 07:00:20||4952||4952||4952||4952|114
1721372430000|2024-07-19 07:00:30|4958|4953.5|4961.5|4958|4962|4961.5|4958|4953.5|1019
1721372440000|2024-07-19 07:00:40|||||||||223
1721372450000|2024-07-19 07:00:50|||||||||50
1721372460000|2024-07-19 07:01:00|||||||||187
1721372470000|2024-07-19 07:01:10|4957.5|4952.5|4957.5|4952.5|4957.5|4952.5|4957.5|4952.5|376
1721372480000|2024-07-19 07:01:20|4955|4950|4955|4950|4955|4950|4955|4950|361
1721372490000|2024-07-19 07:01:30||4951||4951||4951||4951|132
1721372500000|2024-07-19 07:01:40|4954.5|4949|4952|4947.5|4954.5|4949.5|4952|4947.5|431
1721372510000|2024-07-19 07:01:50|4951.5|4947|4951.5|4947|4951.5|4947|4951.5|4946|305
1721372520000|2024-07-19 07:02:00|4950.5|4946.5|4944|4939|4951|4946.5|4943.5|4937.5|917
1721372530000|2024-07-19 07:02:10|4940.5|4935|4940|4935|4940.5|4935|4939.5|4935|101
1721372540000|2024-07-19 07:02:20|4940.5||4940.5||4940.5||4940.5||286
1721372550000|2024-07-19 07:02:30|||||||||167
1721372560000|2024-07-19 07:02:40||4935.5||4935.5||4935.5||4935.5|764
1721372570000|2024-07-19 07:02:50|4938|4934.5|4935.5|4931.5|4938|4934.5|4935.5|4931.5|160
1721372580000|2024-07-19 07:03:00|4936|4932|4935.5|4931.5|4936|4932|4935.5|4931.5|202
1721372590000|2024-07-19 07:03:10|4935||4935||4935||4935||105
1721372600000|2024-07-19 07:03:20|4934.5|4930.5|4933.5|4929.5|4934.5|4930.5|4933.5|4928|205
1721372610000|2024-07-19 07:03:30|||||||||768
1721372620000|2024-07-19 07:03:40|4933|4928|4934.5|4931|4934.5|4931|4931.5|4928|209
1721372630000|2024-07-19 07:03:50|4933.5|4932|4934.5|4931|4934.5|4932|4933.5|4930|261
1721372640000|2024-07-19 07:04:00||4931.5||4931||4932||4931|771
1721372650000|2024-07-19 07:04:10|4935.5|4931.5|4938.5|4935.5|4938.5|4935.5|4935.5|4931.5|353
1721372660000|2024-07-19 07:04:20|4939|4936|4939|4936.5|4939|4936.5|4939|4936|1319
1721372670000|2024-07-19 07:04:30|4938.5|4936|4938.5|4935|4938.5|4936|4938.5|4935|130
1721372680000|2024-07-19 07:04:40|4935|4932.5|4935|4932.5|4935|4932.5|4935|4932.5|86
1721372690000|2024-07-19 07:04:50|4934.5|4930.5|4934.5|4931.5|4934.5|4931.5|4934.5|4930.5|84
1721372700000|2024-07-19 07:05:00||4932||4932.5||4932.5||4932|200
1721372710000|2024-07-19 07:05:10|||||||||572
1721372720000|2024-07-19 07:05:20|||||||||290
1721372730000|2024-07-19 07:05:30|4933.5|4932|4935.5|4934|4936|4934|4933.5|4932|387
1721372740000|2024-07-19 07:05:40|4934.5|4933|4934.5|4932|4934.5|4933|4934.5|4932|277
1721372750000|2024-07-19 07:05:50|4934|4930.5|4934.5|4931.5|4934.5|4931.5|4934|4930.5|1
1721372760000|2024-07-19 07:06:00|4933.5|4930.5|4934|4931|4934|4931|4933.5|4930.5|581
1721372770000|2024-07-19 07:06:10|4936|4933|4936|4932.5|4936|4933|4936|4932.5|167
1721372780000|2024-07-19 07:06:20|||||||||211
1721372790000|2024-07-19 07:06:30||4933||4932.5||4933||4932.5|537
1721372800000|2024-07-19 07:06:40|4936.5|4933.5|4936.5|4933.5|4936.5|4933.5|4936.5|4933.5|108
1721372810000|2024-07-19 07:06:50|4936|4933|4935|4932.5|4936|4933|4935|4932.5|85
1721372820000|2024-07-19 07:07:00|4936.5|4933|4935|4933|4936.5|4933|4935|4933|175
1721372830000|2024-07-19 07:07:10|4936.5|4934.5|4940|4937|4940|4937|4936.5|4934.5|811
1721372840000|2024-07-19 07:07:20|4940.5|4938|4940|4937|4942|4938|4940|4937|700
1721372850000|2024-07-19 07:07:30|||||||||501
1721372870000|2024-07-19 07:07:50|4937|4935.5|4938.5|4936|4938.5|4936|4937|4935.5|646
1721372880000|2024-07-19 07:08:00||4937||4936||4937||4936|108
1721372890000|2024-07-19 07:08:10|4938||4938||4938||4938||0
1721372900000|2024-07-19 07:08:20|4938.5||4938.5||4938.5||4938||209
1721372910000|2024-07-19 07:08:30|4939||4939||4939||4939||171
1721372920000|2024-07-19 07:08:40|4937|4934.5|4937|4934.5|4937|4934.5|4937|4934.5|380
1721372930000|2024-07-19 07:08:50|4936.5|4934|4937|4934|4937|4934|4936.5|4934|130
1721372940000|2024-07-19 07:09:00|4937.5|4935|4940|4937.5|4940|4938|4937.5|4935|223
1721372950000|2024-07-19 07:09:10|4939|4935|4937|4935.5|4939|4935.5|4937|4935|1359
1721372960000|2024-07-19 07:09:20|4936.5|4934.5|4937|4935|4937|4935|4936.5|4934.5|574
1721372970000|2024-07-19 07:09:30|4936.5|4934|4936.5|4934|4936.5|4934|4936.5|4934|462
1721372980000|2024-07-19 07:09:40|||||||||10
1721372990000|2024-07-19 07:09:50|4937|4935|4937|4935|4937|4935|4937|4935|405
1721373000000|2024-07-19 07:10:00|4936.5|4934.5|4933.5|4930.5|4936.5|4934.5|4933.5|4930.5|213
1721373010000|2024-07-19 07:10:10|4930.5|4927.5|4931.5|4928.5|4932|4929|4930|4927.5|934
1721373020000|2024-07-19 07:10:20|4932|4929|4932.5|4930|4933|4931|4932|4929|1610
1721373030000|2024-07-19 07:10:30|4932|4929.5|4932|4929.5|4932|4929.5|4932|4929.5|17
1721373040000|2024-07-19 07:10:40|4931.5|4929|4930.5|4928|4931.5|4929|4930.5|4928|220
1721373050000|2024-07-19 07:10:50||4929||4928||4929||4928|210
1721373060000|2024-07-19 07:11:00|4929.5|4927.5|4928|4925.5|4929.5|4927.5|4928|4925|286
1721373070000|2024-07-19 07:11:10|4927.5|4925|4927.5|4925|4927.5|4925.5|4927.5|4925|342
1721373080000|2024-07-19 07:11:20|4928|4926.5|4928.5|4927|4928.5|4927|4928|4926.5|541
1721373090000|2024-07-19 07:11:30|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930|4927|73
1721373110000|2024-07-19 07:11:50|4931||4931||4931||4931||210
1721373120000|2024-07-19 07:12:00|4930.5|4927.5|4930|4927.5|4930.5|4927.5|4930|4927.5|229
1721373130000|2024-07-19 07:12:10|4930.5|4930|4932|4929.5|4932|4930|4930.5|4929.5|303
1721373140000|2024-07-19 07:12:20|4931||4931||4931||4931||1100
1721373150000|2024-07-19 07:12:30|4930.5||4930.5||4930.5||4930.5||23
1721373160000|2024-07-19 07:12:40|4931|4928.5|4929|4928|4931|4928.5|4928.5|4927|617
1721373170000|2024-07-19 07:12:50|4928|4927|4928|4927|4928|4927|4928|4927|33
1721373180000|2024-07-19 07:13:00|4929|4928|4929|4927|4929|4928|4929|4927|295
1721373190000|2024-07-19 07:13:10|4928.5||4929||4929||4928.5||180
1721373200000|2024-07-19 07:13:20|4930|4928|4930|4927.5|4930|4928|4930|4927.5|38
1721373210000|2024-07-19 07:13:30|4932|4930|4932|4930|4932|4930|4931.5|4929.5|300
1721373220000|2024-07-19 07:13:40|||||||||104
1721373230000|2024-07-19 07:13:50|4933.5|4932|4933.5|4931.5|4933.5|4932|4933.5|4931.5|394
1721373240000|2024-07-19 07:14:00|4932|4930|4931|4930|4932|4930|4931|4930|112
1721373250000|2024-07-19 07:14:10|4932|4931|4933.5|4931|4933.5|4931|4932|4931|436
1721373270000|2024-07-19 07:14:30|4935.5|4932|4937.5|4935|4937.5|4935|4935.5|4932|241
1721373280000|2024-07-19 07:14:40|4937||4937.5||4937.5||4937||76
1721373290000|2024-07-19 07:14:50|4937||4937||4937||4936.5||108
1721373300000|2024-07-19 07:15:00|4937.5||4937.5||4937.5||4937||263
1721373310000|2024-07-19 07:15:10|4938|4935.5|4938|4936.5|4938|4936.5|4938|4935.5|234
1721373320000|2024-07-19 07:15:20|4940|4938|4942.5|4939.5|4942.5|4939.5|4940|4938|151
1721373330000|2024-07-19 07:15:30|4943.5|4940|4943.5|4941.5|4943.5|4941.5|4943.5|4940|222
1721373340000|2024-07-19 07:15:40|4941.5|4941|4943|4941|4943|4941|4941.5|4941|123
1721373350000|2024-07-19 07:15:50|4942|4940.5|4942|4941|4942|4941|4942|4940.5|160
1721373360000|2024-07-19 07:16:00|4941.5|4939.5|4935|4932.5|4941.5|4940|4935|4932.5|479
1721373370000|2024-07-19 07:16:10||4933||4933||4933||4933|0
1721373380000|2024-07-19 07:16:20|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933.5|106
1721373390000|2024-07-19 07:16:30|4936.5|4934.5|4936.5|4935|4936.5|4935|4936.5|4934|191
1721373400000|2024-07-19 07:16:40|4937.5|4935.5|4937.5|4935|4937.5|4935.5|4937.5|4935|129
1721373410000|2024-07-19 07:16:50|4937|4934.5|4936.5|4934|4937|4934.5|4936.5|4934|39
1721373420000|2024-07-19 07:17:00||4935.5||4934.5||4935.5||4934.5|58
1721373430000|2024-07-19 07:17:10|4937.5|4934|4936|4933.5|4937.5|4935.5|4936|4933.5|13
1721373440000|2024-07-19 07:17:20|4935.5|4932|4934.5|4932|4935.5|4932|4934.5|4932|0
1721373450000|2024-07-19 07:17:30|4936|4933|4936|4933.5|4936|4933.5|4935|4932.5|766
1721373460000|2024-07-19 07:17:40|4935.5||4936||4936||4935.5||31
1721373470000|2024-07-19 07:17:50|4935.5|4933|4934|4932|4935.5|4933.5|4934|4932|178
1721373480000|2024-07-19 07:18:00|4933.5||4933.5||4933.5||4933.5||2
1721373490000|2024-07-19 07:18:10|4933|4930|4931.5|4930.5|4933|4930.5|4931.5|4930|236
1721373500000|2024-07-19 07:18:20|4931|4930|4931|4930|4931.5|4930|4931|4930|21
1721373510000|2024-07-19 07:18:30|4931.5|4929.5|4933.5|4932|4933.5|4932|4931.5|4929.5|201
1721373520000|2024-07-19 07:18:40|4932|4931.5|4932.5|4930.5|4932.5|4931.5|4932|4930|12
1721373530000|2024-07-19 07:18:50|4933|4932.5|4934|4932|4934.5|4932.5|4933|4932|60
1721373540000|2024-07-19 07:19:00|4934.5|4932.5|4934.5|4932|4934.5|4932.5|4934.5|4932|1
1721373550000|2024-07-19 07:19:10|4934||4934||4934||4934||94
1721373560000|2024-07-19 07:19:20|4933.5||4933.5||4933.5||4933.5||9
1721373570000|2024-07-19 07:19:30|4933|4931|4934|4932|4934|4932|4932|4931|353
1721373580000|2024-07-19 07:19:40|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|0
1721373600000|2024-07-19 07:20:00|4936|4934|4938|4936|4938|4936|4936|4934|793
1721373610000|2024-07-19 07:20:10|4937.5||4938||4938||4937.5||250
1721373620000|2024-07-19 07:20:20|4937.5||4936.5||4937.5||4936.5||426
1721373630000|2024-07-19 07:20:30|4937.5||4937.5||4938||4937.5||381
1721373640000|2024-07-19 07:20:40|4938||4938||4938||4937.5||92
1721373650000|2024-07-19 07:20:50|4937.5||4937.5||4937.5||4937.5||129
1721373660000|2024-07-19 07:21:00|4938|4937|4937.5|4936|4938|4937|4937.5|4936|12698
1721373680000|2024-07-19 07:21:20|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939.5|4938|189
1721373690000|2024-07-19 07:21:30||4938.5||4938.5||4938.5||4938.5|0
1721373700000|2024-07-19 07:21:40|4938.5|4937|4938|4937|4938.5|4937|4938|4937|470
1721373710000|2024-07-19 07:21:50|4939|4937.5|4941.5|4939.5|4941.5|4939.5|4939|4937|207
1721373720000|2024-07-19 07:22:00|4942.5|4939|4941.5|4939.5|4943|4940.5|4941.5|4939|232
1721373730000|2024-07-19 07:22:10|4942|4939|4941.5|4939.5|4942|4939.5|4940.5|4939|221
1721373740000|2024-07-19 07:22:20|4941|4939|4940|4938.5|4941|4939|4940|4938.5|28
1721373750000|2024-07-19 07:22:30|||||||||1
1721373760000|2024-07-19 07:22:40|4937|4935.5|4935.5|4934.5|4937|4935.5|4935.5|4934.5|223
1721373770000|2024-07-19 07:22:50|4934.5|4933|4932|4930.5|4934.5|4933|4932|4930.5|471
1721373780000|2024-07-19 07:23:00|4932.5|4931.5|4931.5|4930.5|4932.5|4931.5|4931.5|4930.5|25
1721373790000|2024-07-19 07:23:10|4930|4929|4930.5|4929|4930.5|4929|4930|4929|534
1721373800000|2024-07-19 07:23:20|4932.5|4929.5|4932.5|4930.5|4932.5|4930.5|4932.5|4929|232
1721373810000|2024-07-19 07:23:30|4933||4932.5||4933||4932.5||83
1721373820000|2024-07-19 07:23:40|4935|4931|4935|4933|4935|4933|4935|4931|2235
1721373830000|2024-07-19 07:23:50|4937.5|4933.5|4937.5|4935.5|4937.5|4935.5|4937.5|4933.5|6
1721373840000|2024-07-19 07:24:00|4937|4934.5|4939|4937|4939|4937.5|4937|4934.5|135
1721373850000|2024-07-19 07:24:10|4939.5|4936.5|4938|4936.5|4939.5|4936.5|4938|4936.5|52
1721373860000|2024-07-19 07:24:20|||||||||2702
1721373870000|2024-07-19 07:24:30|4936|4935.5|4936|4935|4936|4935.5|4936|4935|90
1721373880000|2024-07-19 07:24:40|4935.5|4934.5|4935|4933|4935.5|4934.5|4935|4933|97
1721373890000|2024-07-19 07:24:50|||||||||307
1721373900000|2024-07-19 07:25:00|4934.5|4931|4935|4933|4935|4933|4932|4931|2419
1721373910000|2024-07-19 07:25:10|4934.5|4932.5|4934.5|4932.5|4934.5|4933|4934.5|4932.5|1
1721373920000|2024-07-19 07:25:20|4934|4931|4931.5|4929.5|4934|4931|4931.5|4929|50
1721373930000|2024-07-19 07:25:30|4931|4929|4929.5|4927.5|4931|4929|4929|4927.5|90
1721373940000|2024-07-19 07:25:40|4929|4928|4929.5|4927.5|4929.5|4928|4929|4927.5|68
1721373950000|2024-07-19 07:25:50|4929||4929||4929||4929||1
1721373960000|2024-07-19 07:26:00|4928.5|4927|4927|4925|4929|4927|4927|4925|62
1721373970000|2024-07-19 07:26:10|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|20
1721373980000|2024-07-19 07:26:20|4926.5|4924.5|4926|4924.5|4926.5|4924.5|4926|4924.5|160
1721373990000|2024-07-19 07:26:30|4925.5|4924|4926.5|4924.5|4927|4925|4925.5|4924|203
1721374000000|2024-07-19 07:26:40||4925.5||4924.5||4925.5||4924.5|65
1721374010000|2024-07-19 07:26:50|4926|4924|4926|4924|4926|4924|4926|4924|45
1721374020000|2024-07-19 07:27:00|||||||||26
1721374040000|2024-07-19 07:27:20|4925.5|4924.5|4925.5|4923|4925.5|4924.5|4925|4923|209
1721374050000|2024-07-19 07:27:30|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|376
1721374060000|2024-07-19 07:27:40|4924.5|4923|4923|4921|4925|4923|4923|4921|66
1721374070000|2024-07-19 07:27:50|4924|4922|4924.5|4923|4924.5|4923|4924|4922|35
1721374080000|2024-07-19 07:28:00|4923.5|4922.5|4923|4921|4923.5|4922.5|4923|4921|168
1721374090000|2024-07-19 07:28:10|4922.5||4922.5||4922.5||4922.5||189
1721374100000|2024-07-19 07:28:20||4920.5||4920.5||4920.5||4920.5|1011
1721374110000|2024-07-19 07:28:30|4924.5|4922.5|4924.5|4923.5|4924.5|4923.5|4924.5|4922|96
1721374120000|2024-07-19 07:28:40|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4926.5|4925|27
1721374130000|2024-07-19 07:28:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|76
1721374140000|2024-07-19 07:29:00|4924||4924.5||4924.5||4924||23
1721374150000|2024-07-19 07:29:10|4924||4924||4924||4924||14
1721374160000|2024-07-19 07:29:20|4924.5||4924.5||4924.5||4924||112
1721374180000|2024-07-19 07:29:40|4926|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924.5|166
1721374190000|2024-07-19 07:29:50||4924||4924||4924||4924|200
1721374200000|2024-07-19 07:30:00|4926||4926||4926||4926||52
1721374210000|2024-07-19 07:30:10|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|36
1721374220000|2024-07-19 07:30:20|4923|4921.5|4922.5|4921|4923|4922|4922|4921|177
1721374230000|2024-07-19 07:30:30|4922|4922.5|4923|4922|4923|4922.5|4922|4922|1625
1721374240000|2024-07-19 07:30:40|4922|4922.5|4918|4917|4922|4922.5|4918|4917|1366
1721374250000|2024-07-19 07:30:50|4918.5|4917.5|4919.5|4918|4920|4918.5|4918.5|4917.5|418
1721374260000|2024-07-19 07:31:00|4919|4917.5|4919.5|4917.5|4919.5|4917.5|4918.5|4917|490
1721374270000|2024-07-19 07:31:10|4919|4918|4919.5|4917.5|4919.5|4918|4919|4917.5|5
1721374280000|2024-07-19 07:31:20|4919|4916.5|4918|4916.5|4919|4916.5|4918|4916.5|123
1721374290000|2024-07-19 07:31:30|4918.5||4918||4918.5||4917.5||0
1721374300000|2024-07-19 07:31:40|4918.5||4918||4918.5||4918||35
1721374310000|2024-07-19 07:31:50|4917.5|4916|4916.5|4915|4918|4916|4916.5|4915|104
1721374320000|2024-07-19 07:32:00|4917|4915.5|4916.5|4915|4917.5|4915.5|4916|4914.5|122
1721374330000|2024-07-19 07:32:10|4916|4914.5|4916|4914.5|4916.5|4914.5|4916|4914.5|0
1721374340000|2024-07-19 07:32:20|4915|4913.5|4914.5|4912|4915|4913.5|4914.5|4912|66
1721374350000|2024-07-19 07:32:30|4915|4912.5|4915|4913|4915|4913|4915|4912.5|81
1721374360000|2024-07-19 07:32:40|4914.5|4912|4913.5|4912|4915|4912|4913.5|4912|65
1721374370000|2024-07-19 07:32:50|4913|4911|4912.5|4910.5|4913|4911|4912|4910.5|379
1721374380000|2024-07-19 07:33:00|4913.5|4912.5|4914|4913|4914|4913.5|4913.5|4912.5|421
1721374390000|2024-07-19 07:33:10|4915.5|4914|4915.5|4913.5|4915.5|4914|4915|4913.5|289
1721374400000|2024-07-19 07:33:20|4915|4914|4915|4913.5|4915.5|4914|4915|4913.5|118
1721374410000|2024-07-19 07:33:30|4915.5|4914|4917|4915.5|4917|4915.5|4915.5|4913.5|120
1721374420000|2024-07-19 07:33:40|4917.5|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|171
1721374430000|2024-07-19 07:33:50|4918|4917|4918|4917|4918|4917|4918|4917|53
1721374450000|2024-07-19 07:34:10|4917.5|4916.5|4919|4917.5|4919|4917.5|4917.5|4916.5|365
1721374460000|2024-07-19 07:34:20|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|90
1721374470000|2024-07-19 07:34:30|4921.5|4919.5|4916.5|4915|4921.5|4919.5|4916.5|4915|770
1721374480000|2024-07-19 07:34:40|4917||4916.5||4917||4916.5||600
1721374490000|2024-07-19 07:34:50|4916|4914.5|4916.5|4914.5|4916.5|4914.5|4916|4914.5|0
1721374500000|2024-07-19 07:35:00|4917.5|4916|4917|4915|4917.5|4916|4917|4915|137
1721374510000|2024-07-19 07:35:10|4916.5|4914|4915|4913|4916.5|4914|4915|4913|268
1721374520000|2024-07-19 07:35:20|4914.5||4914.5||4914.5||4914.5||103
1721374530000|2024-07-19 07:35:30|4915.5|4914|4916|4914|4916|4914.5|4915|4914|218
1721374540000|2024-07-19 07:35:40|4914.5||4915.5||4916||4914.5||15
1721374550000|2024-07-19 07:35:50||4913.5||4913.5||4913.5||4913.5|568
1721374570000|2024-07-19 07:36:10|4914|4913|4912|4910.5|4914|4913|4912|4910.5|534
1721374580000|2024-07-19 07:36:20|4911.5|4911|4911.5|4910.5|4911.5|4911|4911.5|4910.5|610
1721374590000|2024-07-19 07:36:30|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|20
1721374600000|2024-07-19 07:36:40|4912.5||4913||4913||4912.5||482
1721374610000|2024-07-19 07:36:50|4912.5|4910.5|4912|4910.5|4913|4910.5|4911.5|4910.5|169
1721374620000|2024-07-19 07:37:00|4911||4911||4911||4911||138
1721374630000|2024-07-19 07:37:10|4912|4911|4912|4910.5|4912|4911|4912|4910.5|112
1721374640000|2024-07-19 07:37:20|4912.5|4911|4913|4912|4913|4912|4912.5|4911|270
1721374650000|2024-07-19 07:37:30|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912|4910|438
1721374670000|2024-07-19 07:37:50|4912|4910|4911|4910|4912|4910|4911|4910|0
1721374680000|2024-07-19 07:38:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|289
1721374690000|2024-07-19 07:38:10|||||||||2
1721374700000|2024-07-19 07:38:20|||||||||337
1721374710000|2024-07-19 07:38:30|4910|4909|4910.5|4909|4910.5|4909|4910|4909|440
1721374720000|2024-07-19 07:38:40|4910||4910.5||4910.5||4910||35
1721374730000|2024-07-19 07:38:50|||||||||58
1721374740000|2024-07-19 07:39:00|4910|4909.5|4909.5|4908.5|4910|4909.5|4909.5|4908.5|164
1721374750000|2024-07-19 07:39:10|4910|4908|4910|4909|4910|4909|4910|4908|437
1721374760000|2024-07-19 07:39:20|4909.5|4908.5|4910.5|4909|4910.5|4909|4909.5|4908.5|855
1721374770000|2024-07-19 07:39:30|||||||||202
1721374780000|2024-07-19 07:39:40|4911|4910.5|4912|4911|4912|4911|4911|4910.5|420
1721374790000|2024-07-19 07:39:50|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4912.5|4911|2
1721374800000|2024-07-19 07:40:00|4912|4911.5|4911.5|4910.5|4912|4911.5|4911.5|4910.5|158
1721374810000|2024-07-19 07:40:10|4911|4910|4910|4909|4911|4910|4910|4909|93
1721374820000|2024-07-19 07:40:20||4908.5||4908.5||4909||4908.5|178
1721374830000|2024-07-19 07:40:30|4911|4909|4911|4909|4911|4909|4911|4909|97
1721374840000|2024-07-19 07:40:40|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|0
1721374850000|2024-07-19 07:40:50||4909.5||4908.5||4909.5||4908.5|80
1721374860000|2024-07-19 07:41:00|4910||4909.5||4910||4909.5||8
1721374870000|2024-07-19 07:41:10|4908.5|4907.5|4907.5|4906.5|4908.5|4907.5|4907|4906.5|522
1721374880000|2024-07-19 07:41:20|4907|4906|4907|4906|4907.5|4906|4907|4906|343
1721374890000|2024-07-19 07:41:30|4906.5|4904.5|4904.5|4903.5|4906.5|4904.5|4904.5|4903.5|784
1721374900000|2024-07-19 07:41:40|4904|4902.5|4903|4901.5|4904|4902.5|4903|4901|276
1721374910000|2024-07-19 07:41:50|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901|35
1721374920000|2024-07-19 07:42:00||4901||4901||4901||4901|57
1721374930000|2024-07-19 07:42:10|||||||||41
1721374940000|2024-07-19 07:42:20|4902||4902||4902||4902||207
1721374950000|2024-07-19 07:42:30|4901.5|4901.5|4902|4900|4902|4901.5|4901.5|4900|631
1721374960000|2024-07-19 07:42:40|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|19
1721374970000|2024-07-19 07:42:50|4899.5|4898|4899.5|4898.5|4900|4899|4899.5|4898|323
1721374980000|2024-07-19 07:43:00|4900|4899|4902|4900.5|4902|4900.5|4900|4899|737
1721374990000|2024-07-19 07:43:10|4901.5|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4900|233
1721375000000|2024-07-19 07:43:20|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|97
1721375010000|2024-07-19 07:43:30|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4898.5|204
1721375020000|2024-07-19 07:43:40|4900.5|4900|4900|4899|4901|4900|4900|4898.5|187
1721375030000|2024-07-19 07:43:50||4898.5||4898.5||4898.5||4898.5|10
1721375040000|2024-07-19 07:44:00|4899.5||4899.5||4899.5||4899.5||54
1721375050000|2024-07-19 07:44:10|4899|4896.5|4898|4896.5|4899.5|4896.5|4897.5|4896.5|488
1721375060000|2024-07-19 07:44:20|4897.5|4897.5|4898.5|4897.5|4898.5|4897.5|4897.5|4897.5|1333
1721375070000|2024-07-19 07:44:30|4898|4897|4898|4897|4898|4897|4898|4897|237
1721375080000|2024-07-19 07:44:40|4898.5||4898.5||4898.5||4898.5||211
1721375090000|2024-07-19 07:44:50||4897.5||4897||4897.5||4897|383
1721375100000|2024-07-19 07:45:00|4898|4896.5|4898.5|4897|4898.5|4897|4898|4896.5|625
1721375110000|2024-07-19 07:45:10|4898|4897.5|4899.5|4898.5|4899.5|4898.5|4898|4897.5|524
1721375120000|2024-07-19 07:45:20|4900|4899|4900|4899|4900|4899|4900|4899|94
1721375130000|2024-07-19 07:45:30||4898.5||4898.5||4898.5||4898.5|84
1721375140000|2024-07-19 07:45:40|4900.5|4899|4901.5|4900|4901.5|4900|4900.5|4899|346
1721375150000|2024-07-19 07:45:50|4903|4900.5|4904|4903|4904|4903|4903|4900.5|778
1721375160000|2024-07-19 07:46:00|4907.5|4903.5|4906.5|4905|4907.5|4905.5|4906.5|4903.5|95
1721375170000|2024-07-19 07:46:10|||||||||452
1721375190000|2024-07-19 07:46:30|4908.5|4906.5|4909.5|4908|4909.5|4908|4908.5|4906.5|228
1721375200000|2024-07-19 07:46:40|4909|4907.5|4908|4907|4909|4907.5|4908|4906|170
1721375210000|2024-07-19 07:46:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|272
1721375220000|2024-07-19 07:47:00|||||||||1
1721375230000|2024-07-19 07:47:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|132
1721375240000|2024-07-19 07:47:20||4908||4908.5||4908.5||4908|1162
1721375250000|2024-07-19 07:47:30|||||||||112
1721375270000|2024-07-19 07:47:50|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|163
1721375280000|2024-07-19 07:48:00|4911.5|4910|4911.5|4910|4911.5|4910.5|4911.5|4910|79
1721375290000|2024-07-19 07:48:10|||||||||220
1721375300000|2024-07-19 07:48:20|4912||4912||4912||4912||60
1721375310000|2024-07-19 07:48:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|17
1721375320000|2024-07-19 07:48:40|4913|4911|4912|4910.5|4913|4911|4912|4910.5|89
1721375330000|2024-07-19 07:48:50|4911.5|4910|4911.5|4909.5|4911.5|4910|4911.5|4909.5|101
1721375340000|2024-07-19 07:49:00|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|8
1721375360000|2024-07-19 07:49:20|4909.5|4908.5|4909|4906.5|4909.5|4908.5|4909|4906.5|135
1721375370000|2024-07-19 07:49:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|100
1721375380000|2024-07-19 07:49:40|4909.5|4908.5|4911|4909|4911|4909|4909.5|4908.5|184
1721375390000|2024-07-19 07:49:50|4911.5|4909.5|4911.5|4910|4911.5|4910|4911.5|4909.5|40
1721375400000|2024-07-19 07:50:00||4910.5||4910.5||4910.5||4910.5|704
1721375410000|2024-07-19 07:50:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|486
1721375430000|2024-07-19 07:50:30|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|38
1721375440000|2024-07-19 07:50:40|||||||||47
1721375450000|2024-07-19 07:50:50|4913.5|4911.5|4912.5|4911.5|4913.5|4911.5|4912.5|4911.5|411
1721375460000|2024-07-19 07:51:00|4915.5|4914|4915.5|4914|4915.5|4914|4915|4914|29
1721375470000|2024-07-19 07:51:10|4916.5|4914.5|4916|4914|4916.5|4914.5|4916|4914|116
1721375480000|2024-07-19 07:51:20|4916.5|4914.5|4918.5|4916|4918.5|4916|4916.5|4914|0
1721375490000|2024-07-19 07:51:30|4918|4916.5|4918.5|4916.5|4918.5|4916.5|4918|4916.5|1
1721375500000|2024-07-19 07:51:40|4918||4918.5||4918.5||4918||12
1721375510000|2024-07-19 07:51:50|4917.5|4915|4918|4915.5|4918.5|4916|4917.5|4915|101
1721375520000|2024-07-19 07:52:00|4917.5|4916|4917.5|4916|4918.5|4917.5|4917.5|4916|346
1721375530000|2024-07-19 07:52:10|4916|4915|4917|4915|4917|4915|4916|4915|749
1721375540000|2024-07-19 07:52:20|4916.5||4916.5||4917||4916.5||47
1721375550000|2024-07-19 07:52:30|4916|4914|4916|4914|4916.5|4914.5|4915.5|4914|9
1721375560000|2024-07-19 07:52:40|4915.5|4913.5|4915.5|4913.5|4915.5|4913.5|4914.5|4913.5|178
1721375570000|2024-07-19 07:52:50|4915||4915.5||4915.5||4915||60
1721375580000|2024-07-19 07:53:00|4914.5|4913|4914.5|4912.5|4914.5|4913|4914.5|4912.5|318
1721375590000|2024-07-19 07:53:10|4915||4914.5||4915||4914||70
1721375600000|2024-07-19 07:53:20|4914|4913|4914|4913|4914|4913|4914|4913|300
1721375610000|2024-07-19 07:53:30|4914.5||4914.5||4914.5||4914.5||40
1721375620000|2024-07-19 07:53:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|466
1721375630000|2024-07-19 07:53:50|4914|4913|4915|4914|4915|4914|4914|4913|105
1721375640000|2024-07-19 07:54:00|4916.5|4914.5|4917.5|4916|4917.5|4916|4916.5|4914.5|329
1721375660000|2024-07-19 07:54:20||4916.5||4916.5||4916.5||4916.5|152
1721375670000|2024-07-19 07:54:30|4918|4917|4919|4917.5|4919|4917.5|4918|4917|470
1721375690000|2024-07-19 07:54:50|||||||||202
1721375700000|2024-07-19 07:55:00|||||||||70
1721375710000|2024-07-19 07:55:10|4920.5|4918|4920.5|4919|4920.5|4919|4920.5|4918|169
1721375720000|2024-07-19 07:55:20|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|18
1721375730000|2024-07-19 07:55:30||4920||4920.5||4920.5||4920|126
1721375740000|2024-07-19 07:55:40|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|53
1721375750000|2024-07-19 07:55:50|||||||||2
1721375760000|2024-07-19 07:56:00|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|25
1721375770000|2024-07-19 07:56:10|4921.5|4920.5|4921|4918.5|4921.5|4920.5|4920.5|4918.5|198
1721375780000|2024-07-19 07:56:20|4920.5|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|134
1721375790000|2024-07-19 07:56:30|4921|4919|4921|4919.5|4921|4919.5|4921|4919|151
1721375800000|2024-07-19 07:56:40|4920|4919|4918.5|4916.5|4920|4919|4918.5|4916.5|66
1721375810000|2024-07-19 07:56:50|4918|4915.5|4917.5|4916|4918|4916|4917.5|4915.5|175
1721375820000|2024-07-19 07:57:00|4915.5|4914.5|4917|4915|4917|4915|4915.5|4914.5|357
1721375830000|2024-07-19 07:57:10|4917.5|4915.5|4916|4915|4917.5|4915.5|4916|4915|21
1721375840000|2024-07-19 07:57:20|4917|4916|4917|4916|4917|4916|4916.5|4916|9
1721375850000|2024-07-19 07:57:30|||||||||1
1721375860000|2024-07-19 07:57:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|399
1721375870000|2024-07-19 07:57:50|4919|4917.5|4919|4917|4919|4917.5|4919|4917|116
1721375880000|2024-07-19 07:58:00|4918.5||4918.5||4918.5||4918.5||100
1721375890000|2024-07-19 07:58:10|4919|4917.5|4920.5|4919|4920.5|4919|4918.5|4917.5|317
1721375910000|2024-07-19 07:58:30|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|90
1721375920000|2024-07-19 07:58:40|||||||||2
1721375930000|2024-07-19 07:58:50|4920.5|4919|4921|4919|4921|4919|4920.5|4919|39
1721375940000|2024-07-19 07:59:00|4921.5|4919.5|4921.5|4920|4921.5|4920|4921.5|4919.5|0
1721375950000|2024-07-19 07:59:10||4920.5||4920.5||4920.5||4920.5|0
1721375960000|2024-07-19 07:59:20||4920||4920.5||4920.5||4920|202
1721375970000|2024-07-19 07:59:30|4923|4921|4922|4920|4923|4921|4921.5|4920|159
1721375980000|2024-07-19 07:59:40|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|0
1721375990000|2024-07-19 07:59:50|4921.5|4920.5|4922.5|4920.5|4922.5|4920.5|4921.5|4920|0
1721376000000|2024-07-19 08:00:00|4922|4920|4922.5|4920.5|4922.5|4921|4922|4920|244
1721376010000|2024-07-19 08:00:10||4921||4920.5||4921||4920.5|78
1721376020000|2024-07-19 08:00:20|4922|4920|4921.5|4920|4922|4920|4921.5|4920|31
1721376030000|2024-07-19 08:00:30|4923|4920.5|4923|4921.5|4923|4921.5|4923|4920.5|186
1721376040000|2024-07-19 08:00:40|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|368
1721376050000|2024-07-19 08:00:50||4922||4922||4922||4922|757
1721376060000|2024-07-19 08:01:00|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|24
1721376070000|2024-07-19 08:01:10|4921.5|4920.5|4922|4920|4922|4920.5|4921.5|4920|423
1721376080000|2024-07-19 08:01:20||4920.5||4920.5||4920.5||4920.5|10
1721376090000|2024-07-19 08:01:30|4921.5|4919.5|4921|4919.5|4921.5|4919.5|4921|4919.5|69
1721376100000|2024-07-19 08:01:40|4920|4918.5|4920.5|4919.5|4921|4919.5|4920|4918.5|125
1721376110000|2024-07-19 08:01:50|4922.5|4921.5|4924|4922.5|4924|4923|4922.5|4921.5|167
1721376120000|2024-07-19 08:02:00|||||||||121
1721376130000|2024-07-19 08:02:10|||||||||100
1721376140000|2024-07-19 08:02:20||4923||4923||4923||4923|0
1721376150000|2024-07-19 08:02:30|4923.5|4922|4924.5|4923|4924.5|4923|4923.5|4922|177
1721376160000|2024-07-19 08:02:40||4923.5||4923.5||4923.5||4923.5|0
1721376170000|2024-07-19 08:02:50|4925.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|102
1721376180000|2024-07-19 08:03:00|4925|4924|4924|4923|4925|4924|4924|4923|167
1721376190000|2024-07-19 08:03:10|4925|4923.5|4925.5|4924|4925.5|4924|4925|4923.5|124
1721376200000|2024-07-19 08:03:20|4926|4924.5|4926|4925|4926|4925|4926|4924.5|169
1721376210000|2024-07-19 08:03:30||4925.5||4925||4925.5||4925|392
1721376220000|2024-07-19 08:03:40|4927|4925.5|4924.5|4923|4927|4925.5|4924.5|4923|147
1721376230000|2024-07-19 08:03:50|4924|4922.5|4923|4921.5|4924|4922.5|4923|4921.5|388
1721376240000|2024-07-19 08:04:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|556
1721376250000|2024-07-19 08:04:10|4924|4922|4925|4924|4925|4924|4924|4922|342
1721376260000|2024-07-19 08:04:20||4923.5||4923.5||4923.5||4923.5|0
1721376270000|2024-07-19 08:04:30||4924||4924||4924||4923.5|60
1721376280000|2024-07-19 08:04:40|4926.5|4924.5|4926.5|4925.5|4926.5|4925.5|4926.5|4924.5|32
1721376290000|2024-07-19 08:04:50|4926|4925|4928.5|4927|4928.5|4927|4926|4925|583
1721376300000|2024-07-19 08:05:00|4930.5|4927.5|4930.5|4929|4930.5|4929|4930.5|4927.5|95
1721376310000|2024-07-19 08:05:10|4931|4928.5|4930.5|4929|4931|4929|4930|4928.5|26
1721376320000|2024-07-19 08:05:20|4932|4929.5|4931.5|4930|4932|4930|4931.5|4929.5|464
1721376330000|2024-07-19 08:05:30|||||||||412
1721376340000|2024-07-19 08:05:40|4932.5|4930.5|4932.5|4930.5|4932.5|4931.5|4932.5|4930.5|121
1721376350000|2024-07-19 08:05:50|4932|4930|4930.5|4929|4932|4930|4930.5|4929|149
1721376360000|2024-07-19 08:06:00|4929.5|4928|4928.5|4927|4929.5|4928|4928.5|4927|252
1721376370000|2024-07-19 08:06:10|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|315
1721376380000|2024-07-19 08:06:20|4929|4927.5|4929|4927|4929|4928|4928.5|4927|405
1721376390000|2024-07-19 08:06:30||4927.5||4927.5||4927.5||4927.5|66
1721376400000|2024-07-19 08:06:40|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1721376410000|2024-07-19 08:06:50|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1721376420000|2024-07-19 08:07:00|4930|4928|4930|4928|4930|4928|4929|4927.5|292
1721376430000|2024-07-19 08:07:10|4929.5|4927.5|4929.5|4928|4929.5|4928|4929.5|4927.5|501
1721376440000|2024-07-19 08:07:20|4929||4929||4929||4929||172
1721376450000|2024-07-19 08:07:30|4929.5|4928.5|4931.5|4930|4931.5|4930|4929.5|4928.5|140
1721376460000|2024-07-19 08:07:40|4931|4929|4930.5|4928.5|4931|4929|4930.5|4928.5|501
1721376470000|2024-07-19 08:07:50|4930|4929|4930.5|4929|4930.5|4929|4930|4929|44
1721376480000|2024-07-19 08:08:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|249
1721376490000|2024-07-19 08:08:10|4929|4928|4929|4928|4929|4928|4929|4928|161
1721376500000|2024-07-19 08:08:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|1331
1721376510000|2024-07-19 08:08:30|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4926|4924.5|323
1721376520000|2024-07-19 08:08:40||4925||4925||4925||4925|419
1721376530000|2024-07-19 08:08:50|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|99
1721376540000|2024-07-19 08:09:00|4926|4925.5|4926|4925|4926|4925.5|4926|4925|69
1721376550000|2024-07-19 08:09:10|4925|4924|4925|4924|4925|4924|4925|4924|231
1721376560000|2024-07-19 08:09:20|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|44
1721376580000|2024-07-19 08:09:40||4924.5||4924||4924.5||4924|20
1721376590000|2024-07-19 08:09:50|4925|4923|4924.5|4923|4925|4923|4924.5|4923|252
1721376600000|2024-07-19 08:10:00|4924|4922.5|4925.5|4924|4925.5|4924|4924|4922.5|193
1721376630000|2024-07-19 08:10:30|||||||||410
1721376640000|2024-07-19 08:10:40|||||||||315
1721376650000|2024-07-19 08:10:50|4925|4923|4924|4923|4925|4923|4924|4923|875
1721376660000|2024-07-19 08:11:00|||||||||20
1721376670000|2024-07-19 08:11:10||4922.5||4922.5||4922.5||4922.5|22
1721376690000|2024-07-19 08:11:30|||||||||83
1721376700000|2024-07-19 08:11:40|4923|4922|4923|4921.5|4923.5|4922|4923|4921.5|106
1721376710000|2024-07-19 08:11:50|4922.5|4922|4923.5|4922.5|4924|4923|4922.5|4922|320
1721376720000|2024-07-19 08:12:00|4924|4922|4923.5|4922|4924|4922|4923.5|4922|52
1721376730000|2024-07-19 08:12:10|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|286
1721376740000|2024-07-19 08:12:20||4920.5||4920.5||4920.5||4920.5|221
1721376750000|2024-07-19 08:12:30|4921.5|4919.5|4920.5|4919.5|4921.5|4919.5|4920.5|4919.5|75
1721376760000|2024-07-19 08:12:40|4922|4921|4922|4920.5|4922|4921|4922|4920.5|177
1721376770000|2024-07-19 08:12:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|146
1721376780000|2024-07-19 08:13:00|4922|4920.5|4921|4920|4922|4920.5|4921|4920|238
1721376790000|2024-07-19 08:13:10|4921.5|4919.5|4920.5|4919.5|4921.5|4919.5|4920.5|4919.5|0
1721376800000|2024-07-19 08:13:20|4920|4919|4920.5|4919|4920.5|4919|4920|4919|58
1721376810000|2024-07-19 08:13:30|4922|4921|4922|4921.5|4922|4921.5|4922|4921|84
1721376820000|2024-07-19 08:13:40|4923|4923|4923.5|4923|4923.5|4923|4923|4923|222
1721376830000|2024-07-19 08:13:50|4924.5|4923.5|4924.5|4922.5|4925|4923.5|4924|4922.5|101
1721376840000|2024-07-19 08:14:00|4924|4922|4923|4921.5|4924|4922|4923|4921.5|20
1721376850000|2024-07-19 08:14:10|4922.5|4920|4921.5|4920|4923|4920|4921.5|4920|69
1721376860000|2024-07-19 08:14:20|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|31
1721376870000|2024-07-19 08:14:30|4920.5|4919|4921|4919.5|4921|4919.5|4920.5|4919|152
1721376880000|2024-07-19 08:14:40|4921.5|4920|4921|4920|4921.5|4920|4920.5|4919.5|468
1721376890000|2024-07-19 08:14:50|4921.5||4921.5||4921.5||4921.5||1
1721376900000|2024-07-19 08:15:00|||||||||317
1721376930000|2024-07-19 08:15:30||4920.5||4920||4920.5||4920|58
1721376940000|2024-07-19 08:15:40||4920.5||4920.5||4920.5||4920.5|216
1721376950000|2024-07-19 08:15:50|4921|4920|4921|4920|4921|4920|4921|4920|123
1721376960000|2024-07-19 08:16:00|4920.5|4919.5|4921|4919.5|4921|4919.5|4920.5|4919.5|2
1721376970000|2024-07-19 08:16:10|4920|4919|4920.5|4919|4920.5|4919|4920|4919|26
1721376980000|2024-07-19 08:16:20|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|293
1721376990000|2024-07-19 08:16:30|||||||||234
1721377000000|2024-07-19 08:16:40|4919.5|4918|4919|4917.5|4920|4918|4919|4917.5|519
1721377010000|2024-07-19 08:16:50|4918.5|4917|4918|4917|4918.5|4917|4918|4917|181
1721377020000|2024-07-19 08:17:00|||||||||200
1721377030000|2024-07-19 08:17:10|4919.5|4918|4919.5|4918|4920|4918.5|4919.5|4918|225
1721377040000|2024-07-19 08:17:20|4919|4917|4918|4917|4919.5|4917|4918|4917|272
1721377050000|2024-07-19 08:17:30|4917.5|4916.5|4919|4917|4919|4917|4917.5|4916.5|93
1721377060000|2024-07-19 08:17:40|4919.5|4918|4919.5|4917.5|4919.5|4918|4919.5|4917.5|18
1721377070000|2024-07-19 08:17:50||4918||4918||4918||4918|30
1721377080000|2024-07-19 08:18:00||4917.5||4918||4918||4917.5|104
1721377090000|2024-07-19 08:18:10||4917.5||4917.5||4917.5||4917.5|702
1721377100000|2024-07-19 08:18:20||4918||4918||4918||4917.5|0
1721377110000|2024-07-19 08:18:30|4919|4917.5|4918|4916.5|4919|4917.5|4918|4916.5|3
1721377130000|2024-07-19 08:18:50||4917.5||4917.5||4917.5||4917.5|51
1721377140000|2024-07-19 08:19:00|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|527
1721377150000|2024-07-19 08:19:10|4918|4916.5|4918|4916|4918|4916.5|4917.5|4916|303
1721377160000|2024-07-19 08:19:20|||||||||294
1721377170000|2024-07-19 08:19:30||4916.5||4916.5||4916.5||4916.5|0
1721377180000|2024-07-19 08:19:40||4916||4916.5||4916.5||4916|0
1721377190000|2024-07-19 08:19:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|77
1721377200000|2024-07-19 08:20:00|4919.5|4918.5|4921.5|4919.5|4921.5|4919.5|4919.5|4918.5|200
1721377210000|2024-07-19 08:20:10||4920||4920||4920||4919.5|5
1721377220000|2024-07-19 08:20:20|4920|4919|4920.5|4919|4921|4919.5|4920|4919|67
1721377230000|2024-07-19 08:20:30|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|14
1721377250000|2024-07-19 08:20:50|4919.5||4919.5||4919.5||4919.5||73
1721377260000|2024-07-19 08:21:00|||||||||5
1721377270000|2024-07-19 08:21:10||4919||4919||4919||4919|328
1721377280000|2024-07-19 08:21:20||4918.5||4918.5||4918.5||4918.5|640
1721377300000|2024-07-19 08:21:40|||||||||2040
1721377310000|2024-07-19 08:21:50|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|19
1721377320000|2024-07-19 08:22:00|4920.5||4920.5||4920.5||4920.5||204
1721377330000|2024-07-19 08:22:10|||||||||30
1721377340000|2024-07-19 08:22:20|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|45
1721377350000|2024-07-19 08:22:30|4919.5|4918|4919|4917.5|4919.5|4918|4918.5|4917.5|53
1721377360000|2024-07-19 08:22:40|4919.5|4918|4919.5|4918|4920|4918|4919.5|4918|179
1721377370000|2024-07-19 08:22:50|4920|4918.5|4919.5|4918|4920|4918.5|4919.5|4918|56
1721377380000|2024-07-19 08:23:00|4920|4917.5|4918.5|4917.5|4920|4917.5|4918.5|4917.5|126
1721377390000|2024-07-19 08:23:10||4917||4917.5||4917.5||4917|55
1721377400000|2024-07-19 08:23:20|4919|4918.5|4919|4918|4919|4918.5|4919|4918|568
1721377410000|2024-07-19 08:23:30|4921.5|4920.5|4922|4921.5|4922|4921.5|4921.5|4920.5|94
1721377420000|2024-07-19 08:23:40|4921.5|4920|4921|4919.5|4921.5|4920|4920.5|4919.5|132
1721377430000|2024-07-19 08:23:50|4920|4919|4920|4919|4920|4919|4920|4919|11
1721377440000|2024-07-19 08:24:00|4921|4919.5|4920.5|4919|4922.5|4920.5|4920.5|4919|1311
1721377450000|2024-07-19 08:24:10|4921|4919.5|4921|4919|4921|4919.5|4921|4919|0
1721377460000|2024-07-19 08:24:20|4920.5|4918.5|4920|4918.5|4920.5|4918.5|4920|4918.5|275
1721377470000|2024-07-19 08:24:30||4919||4918.5||4919||4918.5|45
1721377480000|2024-07-19 08:24:40|4920.5|4920|4920.5|4919.5|4920.5|4920|4919.5|4918.5|870
1721377490000|2024-07-19 08:24:50|4921|4920.5|4922.5|4921.5|4922.5|4921.5|4921|4920.5|188
1721377500000|2024-07-19 08:25:00|4922|4921|4922|4920.5|4922|4921|4921|4920.5|165
1721377510000|2024-07-19 08:25:10|4921.5||4922||4922||4921.5||0
1721377520000|2024-07-19 08:25:20|||||||||680
1721377530000|2024-07-19 08:25:30|4921.5|4920|4921|4920|4921.5|4920|4921|4920|58
1721377540000|2024-07-19 08:25:40|||||||||284
1721377550000|2024-07-19 08:25:50|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|463
1721377560000|2024-07-19 08:26:00|||||||||80
1721377570000|2024-07-19 08:26:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920|110
1721377580000|2024-07-19 08:26:20||4921.5||4921.5||4921.5||4921.5|316
1721377590000|2024-07-19 08:26:30|||||||||204
1721377600000|2024-07-19 08:26:40|4921.5|4921|4923.5|4922.5|4924|4923|4921.5|4921|118
1721377610000|2024-07-19 08:26:50|4924||4924||4924||4924||0
1721377620000|2024-07-19 08:27:00|||||||||82
1721377630000|2024-07-19 08:27:10|4923.5|4923|4924|4923|4924|4923|4923.5|4923|269
1721377640000|2024-07-19 08:27:20|4925|4923.5|4925|4924|4925|4924|4925|4923.5|205
1721377650000|2024-07-19 08:27:30|4924.5|4923|4925|4923.5|4925|4923.5|4924.5|4922.5|477
1721377660000|2024-07-19 08:27:40|4923|4921.5|4922|4920.5|4923|4921.5|4922|4920.5|91
1721377670000|2024-07-19 08:27:50|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|516
1721377680000|2024-07-19 08:28:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4920.5|63
1721377690000|2024-07-19 08:28:10|4922|4921|4922|4921|4922|4921|4922|4921|0
1721377700000|2024-07-19 08:28:20|4921.5|4920.5|4920.5|4919|4921.5|4920.5|4920.5|4919|310
1721377710000|2024-07-19 08:28:30|4920|4918.5|4919|4918|4920|4918.5|4919|4918|227
1721377720000|2024-07-19 08:28:40||4918.5||4918||4918.5||4918|216
1721377730000|2024-07-19 08:28:50|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|254
1721377740000|2024-07-19 08:29:00|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|38
1721377750000|2024-07-19 08:29:10|4920.5|4918|4920.5|4919.5|4920.5|4919.5|4920.5|4918|747
1721377760000|2024-07-19 08:29:20|4920|4919|4920|4919|4920.5|4919|4920|4919|2
1721377770000|2024-07-19 08:29:30|||||||||206
1721377780000|2024-07-19 08:29:40|4921|4920|4922|4920.5|4923|4921|4921|4920|342
1721377790000|2024-07-19 08:29:50|4921.5|4920|4920.5|4919.5|4921.5|4920|4920|4919|334
1721377800000|2024-07-19 08:30:00|4922|4920|4921|4920|4922|4920|4921|4920|261
1721377810000|2024-07-19 08:30:10|4920.5|4919.5|4919.5|4918|4920.5|4919.5|4919.5|4918|592
1721377820000|2024-07-19 08:30:20|4920.5|4919|4922|4920.5|4922|4921|4920.5|4919|232
1721377830000|2024-07-19 08:30:30|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|72
1721377840000|2024-07-19 08:30:40|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|101
1721377850000|2024-07-19 08:30:50|4921.5||4921.5||4921.5||4921.5||0
1721377860000|2024-07-19 08:31:00|4921|4919.5|4920|4918.5|4921|4919.5|4919.5|4918|43
1721377870000|2024-07-19 08:31:10|4919.5|4918|4918|4916.5|4919.5|4918|4918|4916.5|119
1721377880000|2024-07-19 08:31:20|4917.5|4915|4916.5|4915|4917.5|4915.5|4916.5|4915|93
1721377890000|2024-07-19 08:31:30|4916|4915.5|4916|4914.5|4916|4915.5|4916|4914.5|12
1721377900000|2024-07-19 08:31:40||4915||4915||4915||4915|0
1721377910000|2024-07-19 08:31:50|4916.5|4914.5|4916|4914.5|4916.5|4915|4916|4914.5|42
1721377920000|2024-07-19 08:32:00|4916.5|4914|4915.5|4914|4916.5|4914|4915.5|4914|6
1721377930000|2024-07-19 08:32:10|||||||||10
1721377940000|2024-07-19 08:32:20|4914.5|4913.5|4915|4913.5|4915|4913.5|4914.5|4913|121
1721377950000|2024-07-19 08:32:30|4914.5|4913|4913.5|4912|4914.5|4913|4913.5|4912|64
1721377960000|2024-07-19 08:32:40|4913|4912.5|4914|4912.5|4914|4912.5|4913|4912.5|168
1721377990000|2024-07-19 08:33:10|4913.5||4914||4914||4913.5||183
1721378000000|2024-07-19 08:33:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|109
1721378010000|2024-07-19 08:33:30|4914|4913|4914.5|4912.5|4914.5|4913|4914|4912.5|488
1721378020000|2024-07-19 08:33:40|4914||4914.5||4914.5||4914||5
1721378030000|2024-07-19 08:33:50|4914|4913|4914|4913|4914|4913|4914|4913|286
1721378040000|2024-07-19 08:34:00|4913.5|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|87
1721378050000|2024-07-19 08:34:10|4914||4914||4914||4914||1012
1721378060000|2024-07-19 08:34:20|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|28
1721378070000|2024-07-19 08:34:30|4914.5||4914||4914.5||4914||420
1721378080000|2024-07-19 08:34:40|4913.5|4912|4912.5|4911|4913.5|4912|4912|4911|17
1721378090000|2024-07-19 08:34:50|4913.5|4911.5|4913.5|4911.5|4913.5|4912|4913.5|4911.5|10
1721378100000|2024-07-19 08:35:00|4913||4913.5||4913.5||4912.5||10
1721378110000|2024-07-19 08:35:10|4913||4912.5||4913.5||4912.5||0
1721378120000|2024-07-19 08:35:20|||||||||80
1721378130000|2024-07-19 08:35:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|245
1721378150000|2024-07-19 08:35:50|4914|4913|4914.5|4913|4914.5|4913|4914|4913|94
1721378160000|2024-07-19 08:36:00|||||||||50
1721378170000|2024-07-19 08:36:10||4913.5||4913.5||4913.5||4913.5|508
1721378180000|2024-07-19 08:36:20|||||||||30
1721378200000|2024-07-19 08:36:40|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|308
1721378210000|2024-07-19 08:36:50|4914|4913|4914|4913|4914|4913|4914|4913|5
1721378220000|2024-07-19 08:37:00|4913.5|4911.5|4912.5|4911.5|4913.5|4911.5|4912.5|4911.5|134
1721378230000|2024-07-19 08:37:10|4914|4912|4914|4912.5|4914|4912.5|4914|4912|25
1721378240000|2024-07-19 08:37:20|||||||||50
1721378260000|2024-07-19 08:37:40|4913|4911.5|4913|4912.5|4913|4912.5|4913|4911.5|348
1721378270000|2024-07-19 08:37:50|4914|4913|4916|4915|4916|4915|4914|4913|306
1721378280000|2024-07-19 08:38:00|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|52
1721378290000|2024-07-19 08:38:10|||||||||934
1721378300000|2024-07-19 08:38:20|4916.5|4915|4917|4915.5|4917|4915.5|4916.5|4915|3
1721378310000|2024-07-19 08:38:30|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|93
1721378320000|2024-07-19 08:38:40|4915.5|4914|4915|4914|4915.5|4914|4915|4914|530
1721378330000|2024-07-19 08:38:50|||||||||10
1721378340000|2024-07-19 08:39:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|15
1721378350000|2024-07-19 08:39:10|||||||||40
1721378360000|2024-07-19 08:39:20||4913||4913.5||4913.5||4913|494
1721378370000|2024-07-19 08:39:30|4916|4915|4916.5|4915|4916.5|4915|4916|4915|37
1721378380000|2024-07-19 08:39:40||4914.5||4915.5||4915.5||4914.5|257
1721378390000|2024-07-19 08:39:50|4917|4916|4917|4915.5|4917|4916|4917|4915.5|20
1721378400000|2024-07-19 08:40:00|4918|4916.5|4918|4916.5|4918|4916.5|4917.5|4916|102
1721378410000|2024-07-19 08:40:10||4916||4916.5||4916.5||4916|46
1721378420000|2024-07-19 08:40:20||4916||4916.5||4916.5||4916|67
1721378430000|2024-07-19 08:40:30||4916||4916||4916||4916|0
1721378440000|2024-07-19 08:40:40|4917.5|4915.5|4917|4915.5|4917.5|4915.5|4917|4915.5|20
1721378450000|2024-07-19 08:40:50|4917.5|4916|4917.5|4916|4917.5|4916|4917|4915.5|4
1721378460000|2024-07-19 08:41:00|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|78
1721378470000|2024-07-19 08:41:10|4916|4915|4915.5|4914|4916.5|4915|4915.5|4914|190
1721378480000|2024-07-19 08:41:20|4916.5|4914.5|4915.5|4914|4916.5|4914.5|4915.5|4914|0
1721378490000|2024-07-19 08:41:30|4915||4915||4915||4915||0
1721378500000|2024-07-19 08:41:40|4914.5|4912.5|4914|4913|4915|4913|4914|4912.5|48
1721378520000|2024-07-19 08:42:00|||||||||43
1721378540000|2024-07-19 08:42:20|4913|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|125
1721378550000|2024-07-19 08:42:30|4913.5|4912.5|4914.5|4912.5|4914.5|4912.5|4913.5|4912|177
1721378560000|2024-07-19 08:42:40|4915|4913.5|4915|4913|4915|4913.5|4915|4913|303
1721378570000|2024-07-19 08:42:50|4915.5|4914|4915.5|4913.5|4915.5|4914|4914.5|4912.5|44
1721378580000|2024-07-19 08:43:00|4915|4914|4915|4913|4915.5|4914|4914.5|4913|75
1721378590000|2024-07-19 08:43:10|4914.5|4913.5|4914.5|4912.5|4915|4913.5|4914.5|4912.5|123
1721378600000|2024-07-19 08:43:20|4914|4912|4915.5|4913.5|4915.5|4914|4913.5|4912|900
1721378610000|2024-07-19 08:43:30|4915||4915||4915.5||4915||54
1721378620000|2024-07-19 08:43:40|4915.5|4914|4916|4914.5|4916|4914.5|4915.5|4914|299
1721378630000|2024-07-19 08:43:50||4915||4915.5||4915.5||4914.5|190
1721378640000|2024-07-19 08:44:00||4915||4915||4915||4915|103
1721378660000|2024-07-19 08:44:20|4917|4915.5|4917|4916|4917|4916|4917|4915.5|256
1721378670000|2024-07-19 08:44:30|4918|4917|4918|4917|4918|4917|4918|4917|47
1721378680000|2024-07-19 08:44:40|4918.5|4916.5|4917|4916|4918.5|4917|4917|4916|2177
1721378690000|2024-07-19 08:44:50|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|31
1721378700000|2024-07-19 08:45:00|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|558
1721378710000|2024-07-19 08:45:10|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|429
1721378720000|2024-07-19 08:45:20|4917|4916.5|4917|4916|4917|4916.5|4917|4916|214
1721378730000|2024-07-19 08:45:30|4918|4917|4918|4917|4918|4917|4918|4917|66
1721378740000|2024-07-19 08:45:40|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|244
1721378750000|2024-07-19 08:45:50|4917|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|21
1721378760000|2024-07-19 08:46:00|4916.5|4915|4917|4915|4917|4915|4916.5|4915|55
1721378770000|2024-07-19 08:46:10||4915.5||4915.5||4915.5||4915.5|200
1721378780000|2024-07-19 08:46:20|4916.5|4916|4916|4914.5|4916.5|4916|4916|4914.5|150
1721378790000|2024-07-19 08:46:30|4915.5|4914|4915.5|4914|4916|4914|4915.5|4914|11
1721378800000|2024-07-19 08:46:40|4915|4913.5|4915.5|4914|4915.5|4914|4915|4913.5|444
1721378810000|2024-07-19 08:46:50||4914.5||4914.5||4914.5||4914.5|0
1721378820000|2024-07-19 08:47:00|||||||||251
1721378830000|2024-07-19 08:47:10|4914.5|4913|4914.5|4913|4914.5|4913|4914|4913|322
1721378840000|2024-07-19 08:47:20|4914||4914||4914.5||4914||18
1721378850000|2024-07-19 08:47:30|4914.5||4914||4914.5||4914||1
1721378860000|2024-07-19 08:47:40|||||||||277
1721378870000|2024-07-19 08:47:50|||||||||13
1721378880000|2024-07-19 08:48:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|623
1721378900000|2024-07-19 08:48:20|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|141
1721378910000|2024-07-19 08:48:30|4916|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914|23
1721378920000|2024-07-19 08:48:40|4917.5|4916|4917|4916|4917.5|4916|4917|4916|657
1721378930000|2024-07-19 08:48:50|4916.5||4916.5||4916.5||4916.5||0
1721378940000|2024-07-19 08:49:00||4915.5||4915.5||4915.5||4915.5|591
1721378950000|2024-07-19 08:49:10|||||||||61
1721378960000|2024-07-19 08:49:20|4916|4914.5|4914.5|4913.5|4916|4914.5|4914.5|4913.5|222
1721378970000|2024-07-19 08:49:30|4914|4913|4914|4913|4914|4913|4914|4913|0
1721378980000|2024-07-19 08:49:40|||||||||943
1721378990000|2024-07-19 08:49:50|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|13
1721379000000|2024-07-19 08:50:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|168
1721379010000|2024-07-19 08:50:10||4915||4915||4915||4915|0
1721379020000|2024-07-19 08:50:20|||||||||361
1721379030000|2024-07-19 08:50:30|||||||||2
1721379040000|2024-07-19 08:50:40|4916.5|4915.5|4916.5|4915|4916.5|4915.5|4916.5|4915|121
1721379050000|2024-07-19 08:50:50|4916|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|110
1721379060000|2024-07-19 08:51:00|4916||4915.5||4916||4915.5||221
1721379070000|2024-07-19 08:51:10|||||||||22
1721379080000|2024-07-19 08:51:20|4915|4915|4916|4915|4916|4915|4915|4915|24
1721379090000|2024-07-19 08:51:30|4917|4915.5|4917|4916|4917|4916|4917|4915.5|158
1721379100000|2024-07-19 08:51:40|4917.5|4917|4918|4917|4918|4917.5|4917.5|4917|331
1721379110000|2024-07-19 08:51:50|4919|4918|4919.5|4918|4919.5|4918.5|4919|4918|688
1721379120000|2024-07-19 08:52:00|4920|4919.5|4920.5|4919.5|4921|4919.5|4920|4919|115
1721379130000|2024-07-19 08:52:10|4921|4919|4921|4919.5|4921|4919.5|4921|4919|107
1721379150000|2024-07-19 08:52:30|4920.5|4919|4921|4919.5|4921|4920|4920.5|4919|14
1721379160000|2024-07-19 08:52:40||4920||4920||4920||4919.5|188
1721379170000|2024-07-19 08:52:50|4920.5|4919.5|4921|4919.5|4921|4919.5|4920.5|4919|10
1721379180000|2024-07-19 08:53:00|||||||||202
1721379190000|2024-07-19 08:53:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|159
1721379200000|2024-07-19 08:53:20|4920|4919|4920|4918.5|4920|4919|4920|4918.5|27
1721379210000|2024-07-19 08:53:30|4919.5||4919.5||4919.5||4919.5||2
1721379220000|2024-07-19 08:53:40|4920.5|4919|4920.5|4919.5|4921|4919.5|4920.5|4919|224
1721379230000|2024-07-19 08:53:50|||||||||40
1721379240000|2024-07-19 08:54:00|4920|4920|4919.5|4918.5|4920.5|4920|4919.5|4918.5|143
1721379250000|2024-07-19 08:54:10|||||||||20
1721379260000|2024-07-19 08:54:20|||||||||19
1721379270000|2024-07-19 08:54:30|4919||4919||4919||4919||85
1721379280000|2024-07-19 08:54:40|4919.5|4919|4920|4919|4920|4919|4919.5|4918.5|370
1721379290000|2024-07-19 08:54:50|4921|4920|4921|4919.5|4921|4920|4921|4919.5|222
1721379300000|2024-07-19 08:55:00|4920.5||4920.5||4920.5||4920.5||0
1721379310000|2024-07-19 08:55:10|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|46
1721379320000|2024-07-19 08:55:20|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|224
1721379330000|2024-07-19 08:55:30|4917.5|4916|4917|4916|4917.5|4916|4917|4916|46
1721379340000|2024-07-19 08:55:40|4916.5||4916.5||4916.5||4916.5||262
1721379350000|2024-07-19 08:55:50|4916|4915|4916|4915|4916|4915|4916|4915|129
1721379360000|2024-07-19 08:56:00|||||||||78
1721379380000|2024-07-19 08:56:20||4915.5||4915.5||4915.5||4915.5|40
1721379390000|2024-07-19 08:56:30|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|232
1721379400000|2024-07-19 08:56:40|4915|4914|4914.5|4914|4915|4914|4914.5|4914|187
1721379410000|2024-07-19 08:56:50|4914|4913|4914|4913|4914|4913.5|4913.5|4912|264
1721379430000|2024-07-19 08:57:10|4915.5|4913.5|4916|4915|4916|4915|4915|4913.5|70
1721379440000|2024-07-19 08:57:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|71
1721379450000|2024-07-19 08:57:30||4915||4914.5||4915||4914.5|40
1721379470000|2024-07-19 08:57:50|||||||||1
1721379480000|2024-07-19 08:58:00|4916|4915|4916|4915|4916|4915|4916|4915|111
1721379490000|2024-07-19 08:58:10|4916.5|4915.5|4916.5|4915.5|4916.5|4916|4916.5|4915.5|139
1721379510000|2024-07-19 08:58:30|||||||||30
1721379540000|2024-07-19 08:59:00|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4916|103
1721379550000|2024-07-19 08:59:10||4917||4916.5||4917||4916.5|24
1721379560000|2024-07-19 08:59:20|||||||||1
1721379570000|2024-07-19 08:59:30|||||||||1
1721379580000|2024-07-19 08:59:40|||||||||135
1721379590000|2024-07-19 08:59:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|96
1721379600000|2024-07-19 09:00:00|4916|4915|4916|4915|4916|4915|4916|4915|211
1721379610000|2024-07-19 09:00:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|334
1721379620000|2024-07-19 09:00:20|4915|4913.5|4914.5|4914|4915.5|4914|4914.5|4913.5|34
1721379630000|2024-07-19 09:00:30|4913.5|4912|4915.5|4914|4915.5|4914|4913|4912|476
1721379640000|2024-07-19 09:00:40|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|70
1721379650000|2024-07-19 09:00:50|4914.5||4915||4915||4914.5||215
1721379660000|2024-07-19 09:01:00|4915.5|4914|4915.5|4914|4915.5|4914|4915|4913.5|60
1721379670000|2024-07-19 09:01:10|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|0
1721379680000|2024-07-19 09:01:20|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|63
1721379690000|2024-07-19 09:01:30|4915.5||4915.5||4915.5||4915.5||0
1721379700000|2024-07-19 09:01:40|4915|4914|4915.5|4914|4915.5|4914|4915|4913.5|0
1721379710000|2024-07-19 09:01:50|4917|4915.5|4917|4915|4917|4915.5|4916.5|4915|650
1721379720000|2024-07-19 09:02:00|4916.5||4916.5||4916.5||4916||4
1721379730000|2024-07-19 09:02:10|4916||4916||4916.5||4916||0
1721379740000|2024-07-19 09:02:20|||||||||90
1721379750000|2024-07-19 09:02:30|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4915.5|4914|1319
1721379760000|2024-07-19 09:02:40|4916|4914.5|4916|4915|4916|4915|4916|4914|212
1721379770000|2024-07-19 09:02:50|4917|4914.5|4919|4917.5|4919|4917.5|4917|4914.5|144
1721379780000|2024-07-19 09:03:00|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|7
1721379790000|2024-07-19 09:03:10|4919|4918|4919|4918|4919|4918|4919|4918|104
1721379800000|2024-07-19 09:03:20||4917.5||4918||4918||4917.5|19
1721379810000|2024-07-19 09:03:30|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|74
1721379820000|2024-07-19 09:03:40|4918|4917|4917.5|4916|4918.5|4917|4917.5|4916|218
1721379830000|2024-07-19 09:03:50|4917||4917.5||4917.5||4917||0
1721379840000|2024-07-19 09:04:00|||||||||333
1721379850000|2024-07-19 09:04:10||4916.5||4916||4916.5||4916|0
1721379860000|2024-07-19 09:04:20|4917||4917||4917.5||4917||0
1721379870000|2024-07-19 09:04:30|4916.5|4915|4916.5|4915.5|4917|4915.5|4916.5|4915|46
1721379880000|2024-07-19 09:04:40|4917||4917||4917||4917||0
1721379890000|2024-07-19 09:04:50|4916.5||4916.5||4916.5||4916.5||113
1721379910000|2024-07-19 09:05:10|4917|4916.5|4918|4916.5|4918|4916.5|4917|4916|350
1721379920000|2024-07-19 09:05:20|4917.5||4918||4918||4917.5||0
1721379940000|2024-07-19 09:05:40|4917.5||4917.5||4917.5||4917.5||48
1721379950000|2024-07-19 09:05:50|4918|4916|4917|4916|4918|4916|4916.5|4916|139
1721379960000|2024-07-19 09:06:00|4916.5|4915|4915.5|4914|4916.5|4915|4915.5|4914|149
1721379980000|2024-07-19 09:06:20||4914.5||4914.5||4914.5||4914.5|723
1721379990000|2024-07-19 09:06:30|||||||||19
1721380000000|2024-07-19 09:06:40|4915||4915.5||4915.5||4915||40
1721380010000|2024-07-19 09:06:50|4915|4914|4915|4914|4915.5|4914|4915|4914|180
1721380020000|2024-07-19 09:07:00|4915.5||4915.5||4915.5||4915.5||29
1721380030000|2024-07-19 09:07:10|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|52
1721380040000|2024-07-19 09:07:20|||||||||72
1721380050000|2024-07-19 09:07:30|4914||4914||4914||4914||34
1721380070000|2024-07-19 09:07:50|||||||||167
1721380080000|2024-07-19 09:08:00|4914.5|4913|4914.5|4914|4914.5|4914|4914.5|4913|174
1721380090000|2024-07-19 09:08:10||4913.5||4914||4914||4913.5|118
1721380100000|2024-07-19 09:08:20||4913.5||4913.5||4913.5||4913.5|2
1721380110000|2024-07-19 09:08:30|||||||||6
1721380140000|2024-07-19 09:09:00|4915||4915||4915||4915||49
1721380150000|2024-07-19 09:09:10|||||||||208
1721380170000|2024-07-19 09:09:30|||||||||2000
1721380180000|2024-07-19 09:09:40|||||||||43
1721380500000|2024-07-19 09:15:00|4909.5|4908|4911.5|4910|4911.5|4910|4909.5|4908|488
1721380510000|2024-07-19 09:15:10|4914.5|4910.5|4914|4913|4915|4914.5|4914|4910.5|607
1721380520000|2024-07-19 09:15:20|4914.5|4912|4913.5|4912|4914.5|4912.5|4913.5|4912|101
1721380530000|2024-07-19 09:15:30|4914|4912.5|4916|4915|4917.5|4916.5|4914|4912.5|439
1721380540000|2024-07-19 09:15:40|4915.5|4915.5|4919.5|4918.5|4919.5|4918.5|4915.5|4914.5|1054
1721380550000|2024-07-19 09:15:50|4918.5|4917.5|4916.5|4915.5|4918.5|4917.5|4916.5|4915.5|280
1721380560000|2024-07-19 09:16:00|4917.5|4916.5|4918.5|4917|4919|4917|4917.5|4916.5|487
1721380570000|2024-07-19 09:16:10|4917.5|4916.5|4922.5|4921|4922.5|4921|4917.5|4916.5|575
1721380580000|2024-07-19 09:16:20|4922|4920|4920|4919|4922.5|4920|4920|4919|2109
1721380590000|2024-07-19 09:16:30|4920.5|4919.5|4921|4919.5|4921|4920|4920.5|4919.5|490
1721380600000|2024-07-19 09:16:40|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|231
1721380610000|2024-07-19 09:16:50|4920|4918.5|4918.5|4917|4920|4918.5|4918.5|4917|5175
1721380620000|2024-07-19 09:17:00|4918|4916|4914|4913|4918|4916|4914|4913|622
1721380630000|2024-07-19 09:17:10|4914.5|4912.5|4911.5|4910|4914.5|4912.5|4911.5|4910|332
1721380640000|2024-07-19 09:17:20|4912.5|4910.5|4913|4911.5|4914.5|4913|4912.5|4910.5|229
1721380650000|2024-07-19 09:17:30|4913.5|4912.5|4914|4912.5|4914|4913|4913.5|4912.5|174
1721380660000|2024-07-19 09:17:40|4913.5|4911.5|4913|4911.5|4913.5|4911.5|4913|4911.5|619
1721380670000|2024-07-19 09:17:50|4913.5|4912|4913|4911.5|4913.5|4912|4912.5|4911.5|117
1721380680000|2024-07-19 09:18:00|4914|4913|4914.5|4913.5|4914.5|4913.5|4914|4913|354
1721380690000|2024-07-19 09:18:10|4914|4912.5|4914|4913|4914|4913|4914|4912.5|1624
1721380700000|2024-07-19 09:18:20|||||||||168
1721380720000|2024-07-19 09:18:40|||||||||309
1721380730000|2024-07-19 09:18:50|||||||||673
1721380740000|2024-07-19 09:19:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|651
1721380750000|2024-07-19 09:19:10|4916|4915|4918.5|4917|4920.5|4918.5|4916|4915|808
1721380760000|2024-07-19 09:19:20|4919.5|4918|4919.5|4918|4919.5|4918|4919|4918|147
1721380770000|2024-07-19 09:19:30|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|159
1721380780000|2024-07-19 09:19:40|4918.5|4917|4918.5|4916.5|4918.5|4917|4918|4916.5|154
1721380790000|2024-07-19 09:19:50|4918|4917|4917|4916|4918.5|4917|4917|4916|121
1721380800000|2024-07-19 09:20:00|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|80
1721380810000|2024-07-19 09:20:10|||||||||80
1721380820000|2024-07-19 09:20:20|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916|132
1721380830000|2024-07-19 09:20:30|4919|4917|4918.5|4918|4919|4918|4918.5|4917|107
1721380840000|2024-07-19 09:20:40|4917.5|4917|4918.5|4917|4918.5|4917|4917.5|4917|8
1721380850000|2024-07-19 09:20:50|4918|4917.5|4918|4917|4918.5|4917.5|4918|4917|406
1721380860000|2024-07-19 09:21:00|4917.5|4917.5|4919.5|4918|4919.5|4918|4917.5|4917.5|143
1721380870000|2024-07-19 09:21:10|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|475
1721380880000|2024-07-19 09:21:20||4917.5||4917||4917.5||4917|125
1721380890000|2024-07-19 09:21:30|4918||4918||4918.5||4918||369
1721380900000|2024-07-19 09:21:40|4918.5|4916.5|4918.5|4917|4918.5|4917|4918.5|4916.5|158
1721380910000|2024-07-19 09:21:50|4918||4918.5||4918.5||4918||40
1721380920000|2024-07-19 09:22:00|||||||||93
1721380940000|2024-07-19 09:22:20|4918|4916|4916.5|4915|4918|4916|4916.5|4915|257
1721380950000|2024-07-19 09:22:30|4915.5|4914|4914|4913.5|4915.5|4914|4914|4913|321
1721380960000|2024-07-19 09:22:40|4913|4913|4913|4912.5|4913|4913|4913|4912.5|1044
1721380970000|2024-07-19 09:22:50|4912|4912|4911.5|4910.5|4912|4912|4911.5|4910.5|154
1721380980000|2024-07-19 09:23:00|4910|4909|4910.5|4909|4911|4910.5|4910|4909|340
1721380990000|2024-07-19 09:23:10|4910|4908.5|4909.5|4908.5|4910.5|4908.5|4909.5|4908.5|0
1721381000000|2024-07-19 09:23:20|4908.5|4907|4908|4907|4908.5|4907|4908|4907|35
1721381010000|2024-07-19 09:23:30|4907.5|4906|4908|4907|4908|4907|4907.5|4906|233
1721381020000|2024-07-19 09:23:40|4907.5|4906.5|4906|4905|4907.5|4906.5|4906|4905|139
1721381040000|2024-07-19 09:24:00|||||||||268
1721381050000|2024-07-19 09:24:10|4905.5|4904|4910|4908.5|4910|4908.5|4905|4904|546
1721381060000|2024-07-19 09:24:20|4910.5|4907.5|4908.5|4907.5|4910.5|4907.5|4908.5|4907.5|30
1721381070000|2024-07-19 09:24:30|4909|4907|4908.5|4907|4909|4907|4908.5|4907|48
1721381080000|2024-07-19 09:24:40|4908|4907.5|4908|4907|4908|4907.5|4908|4907|113
1721381090000|2024-07-19 09:24:50||4906.5||4906.5||4906.5||4906.5|1248
1721381100000|2024-07-19 09:25:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|12
1721381110000|2024-07-19 09:25:10|4908|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|13
1721381120000|2024-07-19 09:25:20|4907.5||4907.5||4907.5||4907.5||405
1721381130000|2024-07-19 09:25:30||4906||4906||4906||4906|450
1721381140000|2024-07-19 09:25:40||4907||4906.5||4907||4906.5|66
1721381150000|2024-07-19 09:25:50|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|246
1721381160000|2024-07-19 09:26:00|4906||4906||4906||4906||0
1721381170000|2024-07-19 09:26:10|4905.5|4904.5|4904.5|4903|4905.5|4904.5|4904.5|4903|191
1721381180000|2024-07-19 09:26:20|4905|4903.5|4906|4905|4906|4905|4905|4903.5|161
1721381190000|2024-07-19 09:26:30|4908|4906|4907.5|4906.5|4908|4906.5|4907.5|4906|242
1721381200000|2024-07-19 09:26:40|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|68
1721381210000|2024-07-19 09:26:50|4907.5|4905.5|4907|4905.5|4907.5|4906|4907|4905.5|53
1721381220000|2024-07-19 09:27:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1721381230000|2024-07-19 09:27:10||4905.5||4906||4906||4905.5|0
1721381240000|2024-07-19 09:27:20|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|45
1721381250000|2024-07-19 09:27:30|4907.5|4906|4906.5|4905.5|4907.5|4906|4906.5|4905.5|135
1721381270000|2024-07-19 09:27:50|||||||||255
1721381280000|2024-07-19 09:28:00|4907.5|4906.5|4907.5|4906|4909|4907.5|4907.5|4905.5|85
1721381290000|2024-07-19 09:28:10|4907|4907|4909.5|4908|4909.5|4908|4907|4907|315
1721381310000|2024-07-19 09:28:30|4910.5|4908.5|4912|4911|4912|4911|4910.5|4908.5|260
1721381330000|2024-07-19 09:28:50|4913|4911.5|4913|4912|4913|4912|4913|4911.5|69
1721381340000|2024-07-19 09:29:00|4912.5||4913||4913||4912.5||46
1721381350000|2024-07-19 09:29:10|||||||||20
1721381360000|2024-07-19 09:29:20|4915|4913.5|4915|4913.5|4915|4913.5|4914|4913|122
1721381370000|2024-07-19 09:29:30|4916.5|4915|4916.5|4915|4917|4916|4916|4915|547
1721381380000|2024-07-19 09:29:40|4916|4915.5|4917|4915.5|4917|4916|4916|4915.5|0
1721381390000|2024-07-19 09:29:50|4916.5|4915|4917|4915.5|4917|4915.5|4916.5|4915|0
1721381400000|2024-07-19 09:30:00|4916.5|4915|4918.5|4917|4918.5|4917|4916.5|4915|207
1721381410000|2024-07-19 09:30:10|4918||4918.5||4918.5||4918||0
1721381430000|2024-07-19 09:30:30|4920|4917.5|4920|4918.5|4920|4918.5|4920|4917.5|335
1721381440000|2024-07-19 09:30:40|4918.5|4917.5|4920|4918.5|4920|4918.5|4918.5|4917.5|194
1721381450000|2024-07-19 09:30:50|4919.5||4920||4920||4919.5||1051
1721381460000|2024-07-19 09:31:00|4919.5|4917.5|4919|4918|4919.5|4918|4919|4917.5|678
1721381470000|2024-07-19 09:31:10|||||||||338
1721381480000|2024-07-19 09:31:20|||||||||103
1721381490000|2024-07-19 09:31:30|4919.5|4919|4923|4921.5|4923|4921.5|4919.5|4919|189
1721381500000|2024-07-19 09:31:40||4922||4921.5||4922||4921.5|163
1721381510000|2024-07-19 09:31:50|4923.5|4920.5|4919.5|4918.5|4923.5|4920.5|4919.5|4918.5|130
1721381520000|2024-07-19 09:32:00|4920|4919|4920|4919|4920|4919|4920|4918.5|201
1721381530000|2024-07-19 09:32:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|109
1721381540000|2024-07-19 09:32:20|4922|4920|4921|4919.5|4922|4920|4921|4919.5|341
1721381550000|2024-07-19 09:32:30|4920.5|4919|4920.5|4919|4921|4919|4920.5|4919|34
1721381560000|2024-07-19 09:32:40|4921.5|4920|4921|4920|4921.5|4920|4921|4920|119
1721381570000|2024-07-19 09:32:50|4920.5|4919|4918.5|4917.5|4920.5|4919|4918.5|4917.5|337
1721381580000|2024-07-19 09:33:00|4918|4916.5|4916|4914.5|4918|4916.5|4916|4914.5|300
1721381590000|2024-07-19 09:33:10|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|59
1721381600000|2024-07-19 09:33:20|||||||||155
1721381610000|2024-07-19 09:33:30|4914|4913|4914|4912|4914|4913|4913|4911.5|243
1721381620000|2024-07-19 09:33:40|4913.5|4912.5|4913.5|4912|4913.5|4912.5|4913.5|4912|0
1721381630000|2024-07-19 09:33:50|4914|4912.5|4913|4911.5|4914|4912.5|4913|4911.5|76
1721381640000|2024-07-19 09:34:00|||||||||10
1721381650000|2024-07-19 09:34:10|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|68
1721381660000|2024-07-19 09:34:20|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911.5|4910|132
1721381670000|2024-07-19 09:34:30||4910||4910||4910||4910|31
1721381680000|2024-07-19 09:34:40|4910.5|4909|4911|4909.5|4911.5|4910|4910.5|4909|132
1721381690000|2024-07-19 09:34:50|4910|4909|4909|4907.5|4910|4909|4909|4907.5|55
1721381700000|2024-07-19 09:35:00|4908.5|4906|4907|4905.5|4908.5|4906|4907|4905.5|58
1721381710000|2024-07-19 09:35:10|4906.5|4904.5|4906|4904.5|4906.5|4904.5|4906|4904.5|246
1721381720000|2024-07-19 09:35:20|4905.5|4903.5|4905.5|4904|4905.5|4904|4905.5|4903.5|46
1721381730000|2024-07-19 09:35:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|21
1721381740000|2024-07-19 09:35:40||4903.5||4903.5||4903.5||4903.5|190
1721381750000|2024-07-19 09:35:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|60
1721381760000|2024-07-19 09:36:00|4905||4905.5||4905.5||4905||175
1721381770000|2024-07-19 09:36:10||4904||4904||4904||4904|113
1721381780000|2024-07-19 09:36:20|4905||4905.5||4905.5||4905||2
1721381790000|2024-07-19 09:36:30|4905||4905.5||4905.5||4905||21
1721381800000|2024-07-19 09:36:40|4905||4905.5||4905.5||4905||172
1721381810000|2024-07-19 09:36:50|4905||4905.5||4905.5||4905||50
1721381820000|2024-07-19 09:37:00|4905|4903|4905|4903|4905|4903|4904.5|4903|91
1721381830000|2024-07-19 09:37:10|4904.5||4905||4905||4904.5||0
1721381840000|2024-07-19 09:37:20|4904.5||4904||4904.5||4904||18
1721381860000|2024-07-19 09:37:40|||||||||240
1721381880000|2024-07-19 09:38:00||4902.5||4902.5||4902.5||4902.5|70
1721381890000|2024-07-19 09:38:10|4903.5||4903.5||4903.5||4903.5||10
1721381900000|2024-07-19 09:38:20|4904.5|4902|4904.5|4904|4904.5|4904|4904.5|4901.5|201
1721381910000|2024-07-19 09:38:30|4904|4902.5|4904.5|4903|4904.5|4903.5|4904|4902.5|136
1721381920000|2024-07-19 09:38:40|4905.5|4903.5|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|190
1721381930000|2024-07-19 09:38:50|4906|4905|4905.5|4905|4906.5|4905.5|4905.5|4904.5|210
1721381940000|2024-07-19 09:39:00|4906.5|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|16
1721381950000|2024-07-19 09:39:10|4906.5|4905|4905.5|4904.5|4906.5|4905|4905.5|4904.5|223
1721381960000|2024-07-19 09:39:20|4905|4903.5|4904|4902.5|4905|4903.5|4904|4902.5|69
1721381970000|2024-07-19 09:39:30|4904.5|4903|4904.5|4903|4905|4903.5|4904.5|4903|0
1721381980000|2024-07-19 09:39:40|4906|4904|4905.5|4904|4906|4904.5|4905.5|4903.5|713
1721381990000|2024-07-19 09:39:50|4906|4903.5|4905|4903.5|4906|4903.5|4905|4903.5|119
1721382000000|2024-07-19 09:40:00|4904.5|4903|4904|4903|4904.5|4903|4904|4903|347
1721382010000|2024-07-19 09:40:10|||||||||7
1721382020000|2024-07-19 09:40:20|||||||||63
1721382040000|2024-07-19 09:40:40|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|69
1721382050000|2024-07-19 09:40:50|4905|4903|4906|4904.5|4906|4904.5|4905|4902.5|240
1721382060000|2024-07-19 09:41:00|4905.5|4904|4906|4904.5|4906|4904.5|4905.5|4904|118
1721382070000|2024-07-19 09:41:10|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|0
1721382080000|2024-07-19 09:41:20|4906|4904.5|4906|4904.5|4906|4905|4905.5|4904|88
1721382090000|2024-07-19 09:41:30||4905||4905||4905||4904.5|1
1721382100000|2024-07-19 09:41:40|4907.5|4904.5|4908|4907|4908|4907|4907.5|4904.5|208
1721382130000|2024-07-19 09:42:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|6
1721382140000|2024-07-19 09:42:20|4909|4908|4909|4908|4909|4908|4909|4908|3
1721382150000|2024-07-19 09:42:30|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|92
1721382160000|2024-07-19 09:42:40|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|109
1721382170000|2024-07-19 09:42:50|||||||||2
1721382180000|2024-07-19 09:43:00|||||||||54
1721382190000|2024-07-19 09:43:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|0
1721382200000|2024-07-19 09:43:20|4912|4911|4912|4911|4912|4911|4912|4911|203
1721382210000|2024-07-19 09:43:30|||||||||1
1721382230000|2024-07-19 09:43:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|91
1721382240000|2024-07-19 09:44:00|4912||4911.5||4912||4911.5||169
1721382250000|2024-07-19 09:44:10|4910.5|4909|4911|4909.5|4911|4909.5|4910.5|4909|163
1721382260000|2024-07-19 09:44:20||4910||4909.5||4910||4909.5|183
1721382270000|2024-07-19 09:44:30|4910.5|4909|4911|4909.5|4911|4909.5|4910.5|4909|0
1721382280000|2024-07-19 09:44:40|||||||||68
1721382310000|2024-07-19 09:45:10|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|151
1721382320000|2024-07-19 09:45:20|4910|4908.5|4909|4908.5|4910|4908.5|4909|4908.5|167
1721382330000|2024-07-19 09:45:30|4909.5|4909|4909|4907.5|4909.5|4909|4909|4907.5|589
1721382340000|2024-07-19 09:45:40||4908||4907.5||4908||4907.5|0
1721382350000|2024-07-19 09:45:50|4908.5|4907|4908|4907|4909|4907|4908|4907|284
1721382360000|2024-07-19 09:46:00|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|0
1721382370000|2024-07-19 09:46:10|4909.5|4908.5|4911.5|4910.5|4911.5|4911|4909.5|4908.5|601
1721382380000|2024-07-19 09:46:20|||||||||105
1721382390000|2024-07-19 09:46:30|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4912.5|4911|33
1721382400000|2024-07-19 09:46:40|||||||||94
1721382420000|2024-07-19 09:47:00|||||||||53
1721382430000|2024-07-19 09:47:10|4913.5|4911.5|4913.5|4912.5|4913.5|4912.5|4913.5|4911.5|587
1721382440000|2024-07-19 09:47:20||4913||4913||4913||4913|282
1721382450000|2024-07-19 09:47:30|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|25
1721382460000|2024-07-19 09:47:40|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|542
1721382470000|2024-07-19 09:47:50|4912|4911.5|4911.5|4910|4912|4911.5|4911.5|4910|107
1721382480000|2024-07-19 09:48:00|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|41
1721382490000|2024-07-19 09:48:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|20
1721382500000|2024-07-19 09:48:20||4910.5||4910.5||4910.5||4910|0
1721382510000|2024-07-19 09:48:30||4910||4910||4910||4910|1
1721382520000|2024-07-19 09:48:40|4911||4911||4911||4911||0
1721382530000|2024-07-19 09:48:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|14
1721382540000|2024-07-19 09:49:00|4912.5|4911|4911.5|4911|4912.5|4911|4911.5|4910.5|665
1721382550000|2024-07-19 09:49:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|54
1721382560000|2024-07-19 09:49:20|4910|4909|4909|4907.5|4910|4909|4909|4907.5|230
1721382570000|2024-07-19 09:49:30|4908.5||4909||4909||4908.5||109
1721382580000|2024-07-19 09:49:40|4908.5||4908.5||4908.5||4908.5||0
1721382590000|2024-07-19 09:49:50|4909|4908.5|4908.5|4907.5|4909|4908.5|4908.5|4907.5|241
1721382600000|2024-07-19 09:50:00|4909|4908|4907.5|4906.5|4910|4908.5|4907.5|4906.5|2508
1721382610000|2024-07-19 09:50:10|4908.5|4906|4910|4908.5|4910|4908.5|4908.5|4906|356
1721382620000|2024-07-19 09:50:20|4910.5|4909|4911.5|4911|4911.5|4911|4910|4909|999
1721382630000|2024-07-19 09:50:30|4910.5|4909.5|4910.5|4909|4911|4910.5|4910|4909|335
1721382640000|2024-07-19 09:50:40|4911|4909.5|4912|4911|4912|4911|4911|4909|866
1721382650000|2024-07-19 09:50:50|4912.5|4911.5|4911.5|4910|4912.5|4911.5|4910.5|4909.5|555
1721382660000|2024-07-19 09:51:00|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4909.5|283
1721382670000|2024-07-19 09:51:10|4911|4910|4911|4910|4911|4910|4910.5|4909.5|364
1721382680000|2024-07-19 09:51:20|4910.5|4909.5|4910|4909|4911|4910|4909|4908|299
1721382690000|2024-07-19 09:51:30|4911|4909.5|4911|4910|4911|4910|4910.5|4909.5|269
1721382700000|2024-07-19 09:51:40|4910|4909|4909|4907.5|4910|4909|4909|4907.5|1239
1721382710000|2024-07-19 09:51:50|4908.5|4908|4909.5|4909|4909.5|4909|4908.5|4907.5|737
1721382720000|2024-07-19 09:52:00|4909|4908|4908.5|4907.5|4909|4908|4908|4907|680
1721382730000|2024-07-19 09:52:10|4909|4908|4910.5|4909|4910.5|4909|4909|4908|191
1721382740000|2024-07-19 09:52:20|4911|4909.5|4912|4910.5|4912|4910.5|4911|4909.5|381
1721382750000|2024-07-19 09:52:30|4911.5|4910|4909|4908|4911.5|4910|4909|4907.5|657
1721382760000|2024-07-19 09:52:40|4908|4906.5|4908.5|4907|4908.5|4908|4907.5|4906.5|707
1721382770000|2024-07-19 09:52:50|4909|4907.5|4910|4908.5|4910|4908.5|4909|4907.5|532
1721382780000|2024-07-19 09:53:00|4908.5|4909|4910|4909|4910|4909|4908.5|4907.5|307
1721382790000|2024-07-19 09:53:10|4909.5|4908.5|4909|4907.5|4910|4909|4909|4907.5|326
1721382800000|2024-07-19 09:53:20|4909.5|4908|4909.5|4908.5|4909.5|4909|4909|4908|289
1721382810000|2024-07-19 09:53:30|4910|4909|4910|4909|4910|4909|4910|4908.5|602
1721382820000|2024-07-19 09:53:40|4909.5|4908|4910.5|4909.5|4910.5|4909.5|4909.5|4908|549
1721382830000|2024-07-19 09:53:50|4911|4910|4911.5|4911|4911.5|4911|4910|4908.5|810
1721382840000|2024-07-19 09:54:00|4910.5|4909.5|4909|4908|4910.5|4909.5|4909|4908|985
1721382850000|2024-07-19 09:54:10|4909.5|4908.5|4911.5|4910.5|4911.5|4910.5|4909|4908.5|643
1721382860000|2024-07-19 09:54:20|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|646
1721382870000|2024-07-19 09:54:30|4912|4912|4914|4912.5|4914|4912.5|4912|4912|266
1721382880000|2024-07-19 09:54:40|4915|4913.5|4914|4912.5|4915|4913.5|4914|4912.5|453
1721382890000|2024-07-19 09:54:50|4914.5|4913.5|4915|4913.5|4915|4913.5|4914.5|4912.5|407
1721382900000|2024-07-19 09:55:00|4916|4914|4916|4914.5|4916|4914.5|4916|4914|617
1721382910000|2024-07-19 09:55:10|4916.5|4915.5|4917.5|4916|4917.5|4916|4916.5|4915|620
1721382920000|2024-07-19 09:55:20|4918.5|4916.5|4919.5|4918.5|4919.5|4918.5|4918.5|4916.5|303
1721382930000|2024-07-19 09:55:30|4918|4916.5|4919|4917.5|4919.5|4917.5|4918|4916.5|266
1721382940000|2024-07-19 09:55:40|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|338
1721382950000|2024-07-19 09:55:50|4920.5|4918.5|4920.5|4919.5|4920.5|4920|4920|4918|511
1721382960000|2024-07-19 09:56:00|4921|4920|4922|4921|4922|4921|4920.5|4920|1251
1721382970000|2024-07-19 09:56:10|4922.5|4921.5|4921.5|4920|4923|4921.5|4921.5|4920|233
1721382980000|2024-07-19 09:56:20|4921|4920.5|4921.5|4920|4921.5|4921|4920|4919|190
1721382990000|2024-07-19 09:56:30|4921|4920.5|4920.5|4919.5|4921.5|4920.5|4920.5|4919|501
1721383000000|2024-07-19 09:56:40|4921|4920|4923.5|4922|4923.5|4922|4921|4920|727
1721383010000|2024-07-19 09:56:50|4923|4921.5|4924|4923|4924|4923|4923|4921.5|537
1721383020000|2024-07-19 09:57:00|4923.5|4923.5|4924|4923.5|4924|4923.5|4923.5|4923.5|499
1721383030000|2024-07-19 09:57:10|4924.5|4923|4924|4923|4925|4923|4924|4923|1393
1721383040000|2024-07-19 09:57:20|4923|4921.5|4922|4921|4923|4921.5|4922|4921|637
1721383050000|2024-07-19 09:57:30|4922.5||4922||4922.5||4922||1176
1721383060000|2024-07-19 09:57:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|946
1721383070000|2024-07-19 09:57:50||4922||4922||4922||4922|1094
1721383080000|2024-07-19 09:58:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|1342
1721383090000|2024-07-19 09:58:10|4924|4923|4924|4922.5|4924|4923|4923.5|4922.5|707
1721383100000|2024-07-19 09:58:20|4922.5|4923|4922.5|4922|4922.5|4923|4922.5|4921|1131
1721383110000|2024-07-19 09:58:30|4924|4923|4924|4922.5|4924|4923|4923.5|4922|1379
1721383120000|2024-07-19 09:58:40|4922.5|4923|4922.5|4921|4922.5|4923|4922.5|4921|1124
1721383130000|2024-07-19 09:58:50|4923.5|4921.5|4923.5|4923|4923.5|4923|4923.5|4921.5|1230
1721383140000|2024-07-19 09:59:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|1243
1721383150000|2024-07-19 09:59:10|4923.5|4923|4924|4923|4924|4923.5|4923.5|4923|829
1721383160000|2024-07-19 09:59:20|4923|4923.5|4923|4922.5|4923|4923.5|4922|4921|1539
1721383170000|2024-07-19 09:59:30|4922.5|4922|4922|4921|4922.5|4922|4922|4920.5|1028
1721383180000|2024-07-19 09:59:40|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|1006
1721383190000|2024-07-19 09:59:50|4920.5|4921|4922|4921.5|4922.5|4921.5|4920.5|4920|753
1721383200000|2024-07-19 10:00:00|4923.5|4921|4923.5|4923|4923.5|4923|4923.5|4921|113
1721383210000|2024-07-19 10:00:10||4922.5||4921.5||4922.5||4921.5|209
1721383220000|2024-07-19 10:00:20|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|0
1721383230000|2024-07-19 10:00:30|4922|4921|4922|4920.5|4922|4921|4922|4920.5|180
1721383240000|2024-07-19 10:00:40|4921|4920|4921.5|4920|4921.5|4920|4921|4920|165
1721383250000|2024-07-19 10:00:50|4922|4920.5|4922.5|4921.5|4922.5|4921.5|4922|4920.5|76
1721383260000|2024-07-19 10:01:00|4922|4921|4922|4921.5|4922|4921.5|4922|4921|408
1721383270000|2024-07-19 10:01:10|4921.5|4921|4921|4920|4921.5|4921|4921|4920|174
1721383280000|2024-07-19 10:01:20|||||||||158
1721383300000|2024-07-19 10:01:40|||||||||359
1721383310000|2024-07-19 10:01:50|4920|4919.5|4921|4920|4921|4920.5|4920|4919|277
1721383320000|2024-07-19 10:02:00|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|84
1721383330000|2024-07-19 10:02:10||4919.5||4919.5||4920||4919.5|0
1721383340000|2024-07-19 10:02:20||4920||4919.5||4920||4919.5|1
1721383350000|2024-07-19 10:02:30||4920||4919.5||4920||4919.5|0
1721383360000|2024-07-19 10:02:40||4919||4919.5||4919.5||4919|56
1721383370000|2024-07-19 10:02:50||4920||4919.5||4920||4919.5|0
1721383380000|2024-07-19 10:03:00||4920||4919.5||4920||4919.5|0
1721383390000|2024-07-19 10:03:10||4920||4920||4920||4919.5|122
1721383400000|2024-07-19 10:03:20|4922|4920.5|4922.5|4921|4922.5|4921|4922|4920.5|69
1721383410000|2024-07-19 10:03:30|4923.5|4921.5|4924.5|4923|4924.5|4923|4923.5|4921.5|171
1721383420000|2024-07-19 10:03:40|4925.5|4924|4925.5|4924.5|4925.5|4925|4925.5|4924|0
1721383430000|2024-07-19 10:03:50||4924||4924||4924||4924|420
1721383440000|2024-07-19 10:04:00|4926|4925|4927|4925.5|4927|4925.5|4926|4925|146
1721383450000|2024-07-19 10:04:10|4927.5|4926.5|4928.5|4926.5|4928.5|4927|4927.5|4926.5|61
1721383460000|2024-07-19 10:04:20|4928|4927|4927.5|4926|4928|4927|4927.5|4926|23
1721383480000|2024-07-19 10:04:40|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|13
1721383490000|2024-07-19 10:04:50||4925.5||4925.5||4925.5||4925.5|0
1721383500000|2024-07-19 10:05:00|||||||||22
1721383510000|2024-07-19 10:05:10|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|90
1721383520000|2024-07-19 10:05:20||4926.5||4926.5||4926.5||4926.5|30
1721383530000|2024-07-19 10:05:30|4927|4926|4927|4925.5|4927|4926|4927|4925.5|46
1721383540000|2024-07-19 10:05:40|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|197
1721383550000|2024-07-19 10:05:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|58
1721383560000|2024-07-19 10:06:00|4926|4925|4926|4925|4926|4925|4926|4925|251
1721383570000|2024-07-19 10:06:10|4927|4926|4926.5|4925|4927|4926|4926.5|4925|196
1721383580000|2024-07-19 10:06:20||4925.5||4925||4925.5||4925|80
1721383590000|2024-07-19 10:06:30|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|86
1721383600000|2024-07-19 10:06:40|4927|4925|4927|4925.5|4927|4925.5|4927|4925|188
1721383610000|2024-07-19 10:06:50|4928|4926|4928.5|4927.5|4928.5|4927.5|4928|4926|263
1721383620000|2024-07-19 10:07:00||4928||4927.5||4928||4927.5|4
1721383630000|2024-07-19 10:07:10|4929|4928|4929|4927.5|4929|4928|4929|4927.5|143
1721383640000|2024-07-19 10:07:20||4928||4928||4928||4928|104
1721383650000|2024-07-19 10:07:30||4927.5||4928.5||4928.5||4927.5|0
1721383660000|2024-07-19 10:07:40||4928||4928||4928.5||4928|26
1721383670000|2024-07-19 10:07:50||4928.5||4927.5||4928.5||4927.5|201
1721383680000|2024-07-19 10:08:00||4928||4928||4928||4927.5|44
1721383690000|2024-07-19 10:08:10||4928.5||4927.5||4928.5||4927.5|147
1721383700000|2024-07-19 10:08:20|4927|4928|4927|4925.5|4927|4928|4927|4925.5|52
1721383710000|2024-07-19 10:08:30|4926.5|4925|4927|4925.5|4927|4925.5|4926.5|4925|0
1721383720000|2024-07-19 10:08:40|4926.5|4924.5|4925|4923.5|4926.5|4924.5|4925|4923.5|128
1721383730000|2024-07-19 10:08:50|4924|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|8
1721383740000|2024-07-19 10:09:00|4923|4921.5|4922.5|4920.5|4923|4921.5|4922|4920|113
1721383750000|2024-07-19 10:09:10|4921.5|4920|4922|4920.5|4922|4920.5|4921.5|4920|0
1721383760000|2024-07-19 10:09:20|4921.5|4920|4920.5|4919|4921.5|4920|4920.5|4919|0
1721383770000|2024-07-19 10:09:30|4921.5|4919.5|4920.5|4919|4921.5|4919.5|4920.5|4919|32
1721383780000|2024-07-19 10:09:40|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|9
1721383800000|2024-07-19 10:10:00|4919|4917|4920|4918.5|4920|4919|4919|4917|253
1721383810000|2024-07-19 10:10:10||4918||4918.5||4918.5||4918|101
1721383820000|2024-07-19 10:10:20|4918|4917|4918.5|4917|4919|4918.5|4918|4917|334
1721383830000|2024-07-19 10:10:30|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|152
1721383850000|2024-07-19 10:10:50|4917|4915.5|4915|4914|4917|4915.5|4915|4914|77
1721383860000|2024-07-19 10:11:00|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|68
1721383870000|2024-07-19 10:11:10|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|103
1721383880000|2024-07-19 10:11:20|4913|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|58
1721383890000|2024-07-19 10:11:30|4912|4911|4911.5|4910|4912|4911|4911.5|4910|138
1721383900000|2024-07-19 10:11:40||4909.5||4909.5||4910||4909.5|34
1721383910000|2024-07-19 10:11:50|4910.5|4909|4911|4909.5|4911|4910|4910.5|4909|102
1721383920000|2024-07-19 10:12:00|4913|4910|4913|4911.5|4913|4912|4913|4910|95
1721383930000|2024-07-19 10:12:10|||||||||10
1721383940000|2024-07-19 10:12:20|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|8
1721383950000|2024-07-19 10:12:30|4913||4913||4913||4913||182
1721383960000|2024-07-19 10:12:40|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|73
1721383970000|2024-07-19 10:12:50|4913.5|4913|4914|4912.5|4914|4913|4913.5|4912.5|203
1721383980000|2024-07-19 10:13:00|4913.5|4911.5|4912.5|4911|4913.5|4911.5|4912.5|4911|74
1721383990000|2024-07-19 10:13:10|||||||||4
1721384000000|2024-07-19 10:13:20|||||||||100
1721384030000|2024-07-19 10:13:50|4913|4911.5|4913|4911|4913|4911.5|4913|4911|102
1721384040000|2024-07-19 10:14:00|4912.5|4911.5|4912.5|4911|4913|4911.5|4912.5|4911|84
1721384050000|2024-07-19 10:14:10|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|0
1721384060000|2024-07-19 10:14:20|4913|4911|4913|4911.5|4913|4911.5|4913|4911|80
1721384070000|2024-07-19 10:14:30||4911||4911.5||4911.5||4911|0
1721384080000|2024-07-19 10:14:40||4911||4911.5||4911.5||4911|0
1721384090000|2024-07-19 10:14:50|4912.5|4911|4912.5|4911|4913|4911.5|4912.5|4911|0
1721384100000|2024-07-19 10:15:00|4912|4911.5|4912|4910.5|4912|4911.5|4912|4910.5|56
1721384110000|2024-07-19 10:15:10|4911.5||4911.5||4911.5||4911.5||0
1721384120000|2024-07-19 10:15:20|4911|4910|4911|4910|4911|4910|4911|4910|217
1721384130000|2024-07-19 10:15:30|4912|4911|4912|4911|4912|4911|4912|4911|91
1721384140000|2024-07-19 10:15:40||4910.5||4910.5||4910.5||4910.5|100
1721384150000|2024-07-19 10:15:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|119
1721384160000|2024-07-19 10:16:00|||||||||101
1721384170000|2024-07-19 10:16:10|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|466
1721384180000|2024-07-19 10:16:20|||||||||19
1721384190000|2024-07-19 10:16:30|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|608
1721384200000|2024-07-19 10:16:40|4910|4908.5|4909.5|4908|4910|4908.5|4909.5|4908|150
1721384210000|2024-07-19 10:16:50||4909||4909||4909||4909|164
1721384220000|2024-07-19 10:17:00|4910|4908.5|4912|4910.5|4912|4911|4910|4908.5|724
1721384230000|2024-07-19 10:17:10|4913.5|4911|4913.5|4912|4913.5|4912|4913.5|4910.5|201
1721384240000|2024-07-19 10:17:20||4911.5||4912||4912||4911.5|0
1721384250000|2024-07-19 10:17:30|4913|4911.5|4913.5|4912|4913.5|4912|4913|4911.5|54
1721384270000|2024-07-19 10:17:50|4914.5|4912.5|4914.5|4913.5|4914.5|4913.5|4914.5|4912.5|393
1721384280000|2024-07-19 10:18:00|||||||||254
1721384310000|2024-07-19 10:18:30|||||||||59
1721384320000|2024-07-19 10:18:40|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|96
1721384330000|2024-07-19 10:18:50|4916|4915|4916|4914.5|4916|4915|4916|4914.5|0
1721384340000|2024-07-19 10:19:00||4915||4915||4915||4915|0
1721384360000|2024-07-19 10:19:20||4914.5||4914.5||4914.5||4914.5|138
1721384370000|2024-07-19 10:19:30|4915.5|4914|4916|4914.5|4916|4914.5|4915.5|4914|1
1721384390000|2024-07-19 10:19:50|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|2073
1721384410000|2024-07-19 10:20:10|4914.5|4912|4913.5|4912|4914.5|4912|4913.5|4912|52
1721384420000|2024-07-19 10:20:20|4913||4913.5||4913.5||4913||124
1721384440000|2024-07-19 10:20:40|4913||4913||4913||4913||0
1721384450000|2024-07-19 10:20:50|4913.5||4913||4913.5||4913||66
1721384480000|2024-07-19 10:21:20|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910.5|551
1721384490000|2024-07-19 10:21:30|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|20
1721384500000|2024-07-19 10:21:40|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|40
1721384510000|2024-07-19 10:21:50||4910||4909.5||4910||4909.5|101
1721384520000|2024-07-19 10:22:00|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|214
1721384530000|2024-07-19 10:22:10|4911|4909.5|4911.5|4910|4911.5|4910|4911|4909.5|0
1721384540000|2024-07-19 10:22:20|||||||||1
1721384560000|2024-07-19 10:22:40|4911|4909.5|4910.5|4909|4911|4909.5|4910.5|4909|0
1721384570000|2024-07-19 10:22:50|4911|4909.5|4910.5|4909|4911|4909.5|4910.5|4909|0
1721384580000|2024-07-19 10:23:00|4910|4908|4909|4907.5|4910|4908|4909|4907.5|2119
1721384590000|2024-07-19 10:23:10|4908.5||4908.5||4908.5||4908.5||0
1721384600000|2024-07-19 10:23:20|4908|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|111
1721384610000|2024-07-19 10:23:30||4905.5||4906||4906||4905.5|218
1721384620000|2024-07-19 10:23:40|4907|4905.5|4907.5|4906|4907.5|4906|4907|4905.5|20
1721384630000|2024-07-19 10:23:50|||||||||157
1721384660000|2024-07-19 10:24:20|||||||||242
1721384670000|2024-07-19 10:24:30||4906.5||4906||4906.5||4906|9
1721384680000|2024-07-19 10:24:40|4907|4906.5|4907.5|4907|4907.5|4907|4907|4906|539
1721384690000|2024-07-19 10:24:50|4909|4907.5|4909|4908|4909|4908|4909|4907.5|897
1721384700000|2024-07-19 10:25:00|||||||||12
1721384710000|2024-07-19 10:25:10|||||||||287
1721384730000|2024-07-19 10:25:30|4911|4909.5|4911|4910|4911|4910|4911|4909.5|39
1721384740000|2024-07-19 10:25:40|4910.5|4909.5|4910.5|4909.5|4911|4910|4910.5|4909.5|188
1721384750000|2024-07-19 10:25:50||4910||4909.5||4910||4909.5|81
1721384760000|2024-07-19 10:26:00|4909.5|4908|4910.5|4909|4910.5|4909|4909.5|4908|226
1721384770000|2024-07-19 10:26:10||4909.5||4909||4909.5||4909|200
1721384780000|2024-07-19 10:26:20|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|314
1721384790000|2024-07-19 10:26:30|4912|4910|4912|4910.5|4912|4910.5|4912|4910|258
1721384800000|2024-07-19 10:26:40||4911||4911||4911||4911|0
1721384810000|2024-07-19 10:26:50||4910.5||4910.5||4910.5||4910.5|0
1721384820000|2024-07-19 10:27:00||4911||4911||4911||4911|200
1721384830000|2024-07-19 10:27:10|4913|4912|4913|4912|4913|4912|4913|4911.5|58
1721384840000|2024-07-19 10:27:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|83
1721384850000|2024-07-19 10:27:30|4914.5|4913.5|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|64
1721384860000|2024-07-19 10:27:40|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|3
1721384870000|2024-07-19 10:27:50|||||||||20
1721384880000|2024-07-19 10:28:00|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|0
1721384900000|2024-07-19 10:28:20|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|1
1721384910000|2024-07-19 10:28:30|||||||||168
1721384920000|2024-07-19 10:28:40|||||||||36
1721384930000|2024-07-19 10:28:50|||||||||1017
1721384940000|2024-07-19 10:29:00|4912.5|4911|4914|4913|4914|4913|4912.5|4911|332
1721384950000|2024-07-19 10:29:10|||||||||10
1721384980000|2024-07-19 10:29:40|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|34
1721384990000|2024-07-19 10:29:50|||||||||50
1721385000000|2024-07-19 10:30:00|4914|4913.5|4914.5|4913|4914.5|4913.5|4914|4913|162
1721385010000|2024-07-19 10:30:10|||||||||100
1721385020000|2024-07-19 10:30:20|||||||||200
1721385040000|2024-07-19 10:30:40|4914|4912|4913.5|4912|4914|4912|4913.5|4912|531
1721385050000|2024-07-19 10:30:50|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|716
1721385060000|2024-07-19 10:31:00|4915.5|4913|4915.5|4914.5|4915.5|4914.5|4915.5|4913|11
1721385070000|2024-07-19 10:31:10|||||||||676
1721385100000|2024-07-19 10:31:40|||||||||101
1721385110000|2024-07-19 10:31:50|4916|4915|4916|4915|4916|4915|4916|4915|69
1721385130000|2024-07-19 10:32:10|4915|4914|4915|4913.5|4915|4914|4915|4913.5|246
1721385160000|2024-07-19 10:32:40|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|26
1721385170000|2024-07-19 10:32:50|4914|4912.5|4912.5|4911|4914|4912.5|4912.5|4911|40
1721385190000|2024-07-19 10:33:10||4911.5||4911.5||4911.5||4911.5|0
1721385200000|2024-07-19 10:33:20|4912|4911|4913.5|4912|4913.5|4912|4912|4911|266
1721385210000|2024-07-19 10:33:30|4913|4911.5|4913|4912|4913|4912|4913|4911.5|61
1721385220000|2024-07-19 10:33:40||4911.5||4911.5||4912||4911.5|691
1721385230000|2024-07-19 10:33:50||4912||4911.5||4912||4911.5|50
1721385240000|2024-07-19 10:34:00|4912.5||4912.5||4912.5||4912.5||550
1721385250000|2024-07-19 10:34:10|||||||||1
1721385270000|2024-07-19 10:34:30|4912|4911|4911.5|4910.5|4912.5|4911|4911.5|4910.5|535
1721385290000|2024-07-19 10:34:50||4910||4910||4910||4910|158
1721385300000|2024-07-19 10:35:00|||||||||4
1721385310000|2024-07-19 10:35:10|4911||4911.5||4911.5||4911||99
1721385320000|2024-07-19 10:35:20|4911|4909.5|4911|4910|4911|4910|4911|4909.5|254
1721385330000|2024-07-19 10:35:30|4910|4909.5|4910|4908.5|4910|4910|4910|4908.5|69
1721385350000|2024-07-19 10:35:50|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|88
1721385360000|2024-07-19 10:36:00||4909.5||4909.5||4909.5||4909.5|0
1721385370000|2024-07-19 10:36:10|||||||||257
1721385380000|2024-07-19 10:36:20|4912|4910.5|4912|4911|4912|4911|4912|4910.5|183
1721385390000|2024-07-19 10:36:30|||||||||403
1721385400000|2024-07-19 10:36:40|||||||||951
1721385410000|2024-07-19 10:36:50||4910.5||4910.5||4910.5||4910.5|0
1721385420000|2024-07-19 10:37:00|||||||||262
1721385430000|2024-07-19 10:37:10||4911||4911||4911||4911|0
1721385440000|2024-07-19 10:37:20||4910.5||4910.5||4910.5||4910.5|202
1721385450000|2024-07-19 10:37:30||4911||4910.5||4911||4910.5|0
1721385460000|2024-07-19 10:37:40|4911.5|4911|4911.5|4910.5|4911.5|4911|4911.5|4910.5|2
1721385470000|2024-07-19 10:37:50|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|374
1721385480000|2024-07-19 10:38:00|||||||||170
1721385490000|2024-07-19 10:38:10|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|69
1721385500000|2024-07-19 10:38:20|||||||||30
1721385520000|2024-07-19 10:38:40|||||||||358
1721385530000|2024-07-19 10:38:50|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911.5|4910|285
1721385540000|2024-07-19 10:39:00||4910||4910||4910||4910|0
1721385550000|2024-07-19 10:39:10||4910.5||4910||4910.5||4910|0
1721385560000|2024-07-19 10:39:20|||||||||10
1721385570000|2024-07-19 10:39:30|||||||||47
1721385580000|2024-07-19 10:39:40|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|0
1721385590000|2024-07-19 10:39:50|4910.5|4910|4911.5|4910|4911.5|4910|4910.5|4910|118
1721385600000|2024-07-19 10:40:00|4911|4909.5|4910|4908.5|4911|4909.5|4910|4908.5|95
1721385610000|2024-07-19 10:40:10|4910.5|4909|4912.5|4911.5|4912.5|4911.5|4910.5|4909|727
1721385620000|2024-07-19 10:40:20|4913|4912|4913|4912|4913|4912|4913|4912|195
1721385630000|2024-07-19 10:40:30|4913.5|4912.5|4913.5|4912|4913.5|4912.5|4913.5|4912|26
1721385640000|2024-07-19 10:40:40||4911.5||4912||4912||4911.5|0
1721385650000|2024-07-19 10:40:50||4912.5||4912||4912.5||4912|29
1721385660000|2024-07-19 10:41:00|||||||||5
1721385670000|2024-07-19 10:41:10||4912.5||4912||4912.5||4912|14
1721385680000|2024-07-19 10:41:20|4913|4911.5|4913|4911.5|4913.5|4911.5|4913|4911.5|266
1721385690000|2024-07-19 10:41:30|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|0
1721385700000|2024-07-19 10:41:40||4912||4912.5||4912.5||4912|324
1721385720000|2024-07-19 10:42:00|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|19
1721385740000|2024-07-19 10:42:20|||||||||42
1721385750000|2024-07-19 10:42:30|||||||||25
1721385760000|2024-07-19 10:42:40|4913|4912|4914.5|4913.5|4914.5|4913.5|4913|4912|236
1721385790000|2024-07-19 10:43:10||4914||4914||4914||4914|0
1721385800000|2024-07-19 10:43:20||4913.5||4913.5||4913.5||4913.5|35
1721385810000|2024-07-19 10:43:30||4914||4913.5||4914||4913.5|1675
1721385820000|2024-07-19 10:43:40|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|124
1721385830000|2024-07-19 10:43:50|||||||||20
1721385840000|2024-07-19 10:44:00|||||||||113
1721385850000|2024-07-19 10:44:10|4913.5|4912|4913|4912|4913.5|4912|4913|4912|36
1721385860000|2024-07-19 10:44:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1721385870000|2024-07-19 10:44:30|4912|4912.5|4914|4912.5|4914|4912.5|4912|4912.5|25
1721385880000|2024-07-19 10:44:40|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|0
1721385890000|2024-07-19 10:44:50|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|0
1721385900000|2024-07-19 10:45:00||4912.5||4912.5||4912.5||4912.5|16
1721385910000|2024-07-19 10:45:10|4914|4913|4914|4913|4914|4913|4914|4913|5
1721385920000|2024-07-19 10:45:20|||||||||108
1721385950000|2024-07-19 10:45:50|||||||||4
1721385960000|2024-07-19 10:46:00|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|44
1721385970000|2024-07-19 10:46:10|||||||||989
1721385980000|2024-07-19 10:46:20||4912||4912||4912||4912|0
1721385990000|2024-07-19 10:46:30|4913.5||4913.5||4913.5||4913.5||0
1721386000000|2024-07-19 10:46:40|4914|4912.5|4914|4913|4914|4913|4914|4912.5|363
1721386010000|2024-07-19 10:46:50|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914.5|4913|801
1721386020000|2024-07-19 10:47:00|||||||||11
1721386030000|2024-07-19 10:47:10|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|0
1721386040000|2024-07-19 10:47:20|4913.5|4912|4913|4911.5|4913.5|4912|4913|4911.5|63
1721386050000|2024-07-19 10:47:30|4912.5|4911|4912.5|4911|4912.5|4911|4912|4911|0
1721386060000|2024-07-19 10:47:40|4912|4910|4911|4909.5|4912|4910|4911|4909.5|367
1721386070000|2024-07-19 10:47:50|4910.5||4910.5||4910.5||4910.5||10
1721386080000|2024-07-19 10:48:00|4911|4909|4911|4909.5|4911|4910|4910.5|4909|185
1721386090000|2024-07-19 10:48:10|||||||||1
1721386100000|2024-07-19 10:48:20|4910|4908.5|4909.5|4908|4910|4908.5|4909.5|4908|23
1721386110000|2024-07-19 10:48:30|4909|4908.5|4909|4907.5|4909|4908.5|4909|4907.5|55
1721386120000|2024-07-19 10:48:40|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|108
1721386130000|2024-07-19 10:48:50|4907.5||4908||4908||4907.5||105
1721386140000|2024-07-19 10:49:00|4907.5|4907|4908|4906.5|4908|4907|4907.5|4906.5|2340
1721386150000|2024-07-19 10:49:10|4907.5|4905.5|4907.5|4906|4908|4906.5|4907|4905.5|24
1721386160000|2024-07-19 10:49:20|4908|4906.5|4910|4908.5|4910|4908.5|4908|4906.5|147
1721386170000|2024-07-19 10:49:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909|45
1721386180000|2024-07-19 10:49:40|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|0
1721386190000|2024-07-19 10:49:50|4910|4909|4910.5|4909|4910.5|4909|4910|4908.5|20
1721386200000|2024-07-19 10:50:00|||||||||2
1721386210000|2024-07-19 10:50:10|4911.5|4909.5|4911|4909.5|4911.5|4910|4911|4909.5|91
1721386220000|2024-07-19 10:50:20|4911.5|4910|4911.5|4910|4911.5|4910|4911|4910|20
1721386230000|2024-07-19 10:50:30|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|65
1721386240000|2024-07-19 10:50:40|4910.5|4909|4911|4909.5|4911|4910|4910.5|4909|0
1721386250000|2024-07-19 10:50:50|4910.5|4910|4911|4910|4911|4910|4910.5|4910|0
1721386260000|2024-07-19 10:51:00|4911.5|4909.5|4911.5|4910|4911.5|4910|4911|4909.5|705
1721386270000|2024-07-19 10:51:10|||||||||120
1721386280000|2024-07-19 10:51:20|4911||4911.5||4911.5||4911||2
1721386290000|2024-07-19 10:51:30|4911||4911.5||4911.5||4911||0
1721386300000|2024-07-19 10:51:40|4911||4911||4911.5||4911||30
1721386310000|2024-07-19 10:51:50|4911.5||4911.5||4911.5||4911.5||0
1721386320000|2024-07-19 10:52:00|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|10
1721386330000|2024-07-19 10:52:10||4910||4910||4910||4910|104
1721386340000|2024-07-19 10:52:20|||||||||2
1721386350000|2024-07-19 10:52:30|4911|4909|4910|4909|4911|4909|4910|4909|52
1721386360000|2024-07-19 10:52:40|4910.5||4910.5||4910.5||4910.5||22
1721386370000|2024-07-19 10:52:50|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|199
1721386380000|2024-07-19 10:53:00|4909.5||4910||4910||4909.5||124
1721386390000|2024-07-19 10:53:10|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|294
1721386400000|2024-07-19 10:53:20||4908||4908||4908||4908|407
1721386410000|2024-07-19 10:53:30||4908.5||4908.5||4908.5||4908.5|364
1721386420000|2024-07-19 10:53:40|||||||||117
1721386430000|2024-07-19 10:53:50|4910|4909|4910|4909|4910|4909|4910|4909|19
1721386440000|2024-07-19 10:54:00||4909.5||4909.5||4909.5||4909|580
1721386450000|2024-07-19 10:54:10|||||||||10
1721386470000|2024-07-19 10:54:30|||||||||550
1721386480000|2024-07-19 10:54:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|1
1721386490000|2024-07-19 10:54:50|||||||||3
1721386500000|2024-07-19 10:55:00|||||||||30
1721386510000|2024-07-19 10:55:10||4910||4910||4910||4910|0
1721386520000|2024-07-19 10:55:20|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|54
1721386530000|2024-07-19 10:55:30||4910||4910||4910||4910|417
1721386540000|2024-07-19 10:55:40|||||||||350
1721386550000|2024-07-19 10:55:50|||||||||350
1721386560000|2024-07-19 10:56:00||4909.5||4909.5||4909.5||4909.5|91
1721386580000|2024-07-19 10:56:20||4910||4909.5||4910||4909.5|0
1721386590000|2024-07-19 10:56:30|||||||||1
1721386610000|2024-07-19 10:56:50|4910.5||4910.5||4910.5||4910.5||2
1721386620000|2024-07-19 10:57:00|4910|4909|4910.5|4909.5|4910.5|4910|4910|4909|449
1721386630000|2024-07-19 10:57:10||4909||4909||4909||4909|0
1721386640000|2024-07-19 10:57:20|4910|4909.5|4910|4909.5|4911|4909.5|4910|4909.5|601
1721386650000|2024-07-19 10:57:30||4909||4909||4909||4909|404
1721386670000|2024-07-19 10:57:50|||||||||42
1721386690000|2024-07-19 10:58:10|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|157
1721386700000|2024-07-19 10:58:20|||||||||56
1721386710000|2024-07-19 10:58:30|4910|4909|4910|4909|4910|4909|4910|4908.5|156
1721386720000|2024-07-19 10:58:40|||||||||1
1721386740000|2024-07-19 10:59:00||4908.5||4908.5||4908.5||4908.5|887
1721386760000|2024-07-19 10:59:20||4909||4909||4909||4909|1
1721386770000|2024-07-19 10:59:30||4908.5||4908.5||4908.5||4908.5|0
1721386780000|2024-07-19 10:59:40|||||||||301
1721386790000|2024-07-19 10:59:50|4909|4907.5|4909.5|4908|4909.5|4908|4909|4907.5|149
1721386800000|2024-07-19 11:00:00|4910|4909|4911|4910.5|4911|4910.5|4910|4909|293
1721386810000|2024-07-19 11:00:10|4912|4911|4912|4911|4912|4911|4912|4911|75
1721386820000|2024-07-19 11:00:20|||||||||47
1721386830000|2024-07-19 11:00:30||4910.5||4911||4911||4910.5|0
1721386850000|2024-07-19 11:00:50|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|182
1721386860000|2024-07-19 11:01:00|4911|4910.5|4911.5|4910|4912|4910.5|4911|4910|66
1721386870000|2024-07-19 11:01:10|4911|4909.5|4911|4910|4911|4910|4910|4909|224
1721386880000|2024-07-19 11:01:20||4909.5||4909.5||4909.5||4909.5|0
1721386890000|2024-07-19 11:01:30|||||||||449
1721386900000|2024-07-19 11:01:40||4910||4910||4910||4910|85
1721386910000|2024-07-19 11:01:50||4910.5||4910||4910.5||4910|117
1721386920000|2024-07-19 11:02:00||4910.5||4910.5||4910.5||4910.5|0
1721386930000|2024-07-19 11:02:10|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|47
1721386940000|2024-07-19 11:02:20|4911|4911|4912|4911|4912|4911|4911|4910.5|120
1721386950000|2024-07-19 11:02:30|4911.5|4910.5|4911.5|4910|4911.5|4910.5|4911.5|4910|10
1721386960000|2024-07-19 11:02:40|||||||||4
1721386970000|2024-07-19 11:02:50|4912|4910.5|4911.5|4910|4912|4910.5|4911.5|4910|0
1721386980000|2024-07-19 11:03:00||4910.5||4910||4910.5||4910|0
1721387000000|2024-07-19 11:03:20|4912|4910.5|4912|4911|4912|4911|4912|4910.5|224
1721387010000|2024-07-19 11:03:30|||||||||4
1721387050000|2024-07-19 11:04:10|4911|4910|4911.5|4910|4911.5|4910|4911|4910|1048
1721387060000|2024-07-19 11:04:20|4911||4911||4911.5||4911||0
1721387080000|2024-07-19 11:04:40||4910.5||4910.5||4910.5||4910.5|274
1721387090000|2024-07-19 11:04:50|4913|4912|4914|4912.5|4914|4913|4913|4912|81
1721387100000|2024-07-19 11:05:00||4913||4913||4913||4913|203
1721387110000|2024-07-19 11:05:10|||||||||91
1721387120000|2024-07-19 11:05:20||4912.5||4912.5||4912.5||4912.5|0
1721387130000|2024-07-19 11:05:30|||||||||1
1721387140000|2024-07-19 11:05:40|4914.5|4913|4917.5|4916|4917.5|4916|4914.5|4913|150
1721387160000|2024-07-19 11:06:00|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|90
1721387170000|2024-07-19 11:06:10|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|0
1721387180000|2024-07-19 11:06:20|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|41
1721387220000|2024-07-19 11:07:00|4916.5|4916|4917|4915.5|4917|4916|4916.5|4915.5|19
1721387230000|2024-07-19 11:07:10|||||||||40
1721387270000|2024-07-19 11:07:50|4916|4915|4916|4915|4916|4915|4916|4915|39
1721387280000|2024-07-19 11:08:00|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|28
1721387290000|2024-07-19 11:08:10|||||||||50
1721387300000|2024-07-19 11:08:20|4916|4915|4915.5|4914|4916|4915|4915.5|4914|35
1721387310000|2024-07-19 11:08:30|4915|4914.5|4915|4914.5|4915|4914.5|4914.5|4914.5|288
1721387320000|2024-07-19 11:08:40|4916|4914|4916|4915|4916|4915|4916|4914|336
1721387330000|2024-07-19 11:08:50|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|106
1721387340000|2024-07-19 11:09:00|4916|4914|4916|4914.5|4916|4914.5|4916|4914|0
1721387350000|2024-07-19 11:09:10|4915.5||4915.5||4915.5||4915.5||54
1721387360000|2024-07-19 11:09:20|4915|4914|4915|4914|4915|4914|4915|4914|95
1721387380000|2024-07-19 11:09:40|4914|4913|4914|4913|4914|4913|4914|4913|151
1721387410000|2024-07-19 11:10:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|122
1721387440000|2024-07-19 11:10:40|4913|4911|4912|4911|4913|4911|4912|4911|469
1721387450000|2024-07-19 11:10:50|4910.5|4910|4912|4911|4912|4911.5|4910.5|4910|211
1721387460000|2024-07-19 11:11:00|4912.5|4911.5|4913.5|4912|4913.5|4912|4912.5|4911.5|832
1721387470000|2024-07-19 11:11:10|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|12
1721387480000|2024-07-19 11:11:20|||||||||100
1721387500000|2024-07-19 11:11:40|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|0
1721387510000|2024-07-19 11:11:50|4913|4911.5|4912.5|4911|4913|4911.5|4912.5|4911|0
1721387520000|2024-07-19 11:12:00|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|0
1721387530000|2024-07-19 11:12:10||4912||4911.5||4912||4911.5|0
1721387540000|2024-07-19 11:12:20|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|39
1721387560000|2024-07-19 11:12:40|4913|4911.5|4913.5|4912|4913.5|4912|4913|4911.5|6
1721387570000|2024-07-19 11:12:50||4912.5||4912.5||4912.5||4912.5|5
1721387600000|2024-07-19 11:13:20|4915|4913|4915|4914|4915|4914|4915|4913|2917
1721387610000|2024-07-19 11:13:30|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|22
1721387620000|2024-07-19 11:13:40|4916.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4916.5|132
1721387640000|2024-07-19 11:14:00|4918.5|4917|4918.5|4917.5|4919|4917.5|4918.5|4917|82
1721387650000|2024-07-19 11:14:10|4918|4917|4919|4918.5|4919|4918.5|4918|4917|186
1721387660000|2024-07-19 11:14:20|||||||||45
1721387700000|2024-07-19 11:15:00|||||||||14
1721387710000|2024-07-19 11:15:10|||||||||46
1721387720000|2024-07-19 11:15:20||4918||4918||4918||4918|144
1721387740000|2024-07-19 11:15:40|||||||||200
1721387750000|2024-07-19 11:15:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|51
1721387790000|2024-07-19 11:16:30|||||||||47
1721387800000|2024-07-19 11:16:40|4918|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|286
1721387810000|2024-07-19 11:16:50||4917||4917||4917||4917|0
1721387820000|2024-07-19 11:17:00||4917.5||4917.5||4917.5||4917.5|40
1721387830000|2024-07-19 11:17:10|4919|4918|4919|4918.5|4919|4918.5|4919|4918|13
1721387850000|2024-07-19 11:17:30|||||||||110
1721387860000|2024-07-19 11:17:40|||||||||168
1721387870000|2024-07-19 11:17:50|4920|4919.5|4921.5|4920.5|4921.5|4920.5|4920|4919|807
1721387880000|2024-07-19 11:18:00|||||||||197
1721387890000|2024-07-19 11:18:10|||||||||99
1721387900000|2024-07-19 11:18:20|||||||||100
1721387910000|2024-07-19 11:18:30|4923|4922.5|4924|4922.5|4924|4922.5|4923|4921.5|760
1721387920000|2024-07-19 11:18:40||4923||4923||4923||4923|264
1721387950000|2024-07-19 11:19:10|||||||||100
1721388000000|2024-07-19 11:20:00|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|20
1721388010000|2024-07-19 11:20:10|4924|4922.5|4924|4923|4924|4923|4924|4922.5|200
1721388050000|2024-07-19 11:20:50|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|101
1721388060000|2024-07-19 11:21:00|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|50
1721388070000|2024-07-19 11:21:10|4923|4922.5|4923|4922|4923|4922.5|4923|4922|2
1721388080000|2024-07-19 11:21:20||4922.5||4922.5||4922.5||4922.5|90
1721388120000|2024-07-19 11:22:00|4923.5|4922|4923|4922|4923.5|4922|4923|4922|662
1721388130000|2024-07-19 11:22:10|4924|4922.5|4924|4923|4924|4923|4924|4922.5|795
1721388140000|2024-07-19 11:22:20||4923.5||4923.5||4923.5||4923.5|0
1721388150000|2024-07-19 11:22:30|||||||||143
1721388160000|2024-07-19 11:22:40|||||||||25
1721388170000|2024-07-19 11:22:50|||||||||1
1721388180000|2024-07-19 11:23:00||4923||4923||4923||4923|198
1721388190000|2024-07-19 11:23:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|147
1721388200000|2024-07-19 11:23:20|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|425
1721388210000|2024-07-19 11:23:30|||||||||14
1721388220000|2024-07-19 11:23:40|||||||||123
1721388230000|2024-07-19 11:23:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|37
1721388240000|2024-07-19 11:24:00|4925|4924.5|4925|4924|4925|4924.5|4924.5|4923|221
1721388250000|2024-07-19 11:24:10||4923.5||4923.5||4924||4923.5|0
1721388260000|2024-07-19 11:24:20|4925.5|4924.5|4925|4924.5|4925.5|4925|4925|4924.5|386
1721388270000|2024-07-19 11:24:30|||||||||8
1721388280000|2024-07-19 11:24:40|||||||||39
1721388290000|2024-07-19 11:24:50|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|271
1721388300000|2024-07-19 11:25:00||4925||4924.5||4925||4924.5|0
1721388310000|2024-07-19 11:25:10|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|2
1721388320000|2024-07-19 11:25:20|4926.5|4926|4928.5|4927.5|4928.5|4928|4926.5|4926|764
1721388330000|2024-07-19 11:25:30|4929|4928|4929|4928|4929|4928|4929|4928|196
1721388350000|2024-07-19 11:25:50|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|52
1721388360000|2024-07-19 11:26:00|4930||4929.5||4930||4929.5||0
1721388370000|2024-07-19 11:26:10|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|438
1721388380000|2024-07-19 11:26:20|||||||||397
1721388390000|2024-07-19 11:26:30|4930.5|4929|4929.5|4929|4930.5|4929|4929.5|4929|1
1721388400000|2024-07-19 11:26:40||4928.5||4928.5||4928.5||4928.5|57
1721388420000|2024-07-19 11:27:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|143
1721388430000|2024-07-19 11:27:10|4929|4928|4929|4927.5|4929|4928|4929|4927.5|29
1721388450000|2024-07-19 11:27:30|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|32
1721388460000|2024-07-19 11:27:40|||||||||100
1721388480000|2024-07-19 11:28:00|4927|4926|4927|4926|4927|4926|4927|4926|313
1721388500000|2024-07-19 11:28:20|4926.5||4927||4927||4926.5||73
1721388510000|2024-07-19 11:28:30|4928|4926.5|4928.5|4927.5|4928.5|4927.5|4928|4926.5|226
1721388520000|2024-07-19 11:28:40||4927||4927||4927||4927|21
1721388540000|2024-07-19 11:29:00|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|445
1721388550000|2024-07-19 11:29:10|||||||||105
1721388560000|2024-07-19 11:29:20||4926.5||4926.5||4926.5||4926.5|0
1721388570000|2024-07-19 11:29:30||4926||4926||4926||4926|1504
1721388590000|2024-07-19 11:29:50||4926.5||4926||4926.5||4926|0
1721388600000|2024-07-19 11:30:00|4927||4927||4927||4927||144
1721388610000|2024-07-19 11:30:10|4930|4929|4930.5|4929|4930.5|4929|4930|4928.5|233
1721388620000|2024-07-19 11:30:20|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|25
1721388630000|2024-07-19 11:30:30|4930.5|4929.5|4931|4929.5|4931.5|4930|4930.5|4929.5|57
1721388640000|2024-07-19 11:30:40|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|0
1721388650000|2024-07-19 11:30:50|4929.5|4928|4930|4928.5|4930|4928.5|4929.5|4928|0
1721388660000|2024-07-19 11:31:00|||||||||1020
1721388670000|2024-07-19 11:31:10|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1721388690000|2024-07-19 11:31:30|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|12
1721388700000|2024-07-19 11:31:40|4928.5|4927|4929.5|4928|4929.5|4928|4928.5|4927|453
1721388710000|2024-07-19 11:31:50|4930|4928.5|4931|4929.5|4931|4929.5|4930|4928.5|313
1721388720000|2024-07-19 11:32:00|4930.5|4928.5|4929.5|4928.5|4930.5|4928.5|4929.5|4928.5|51
1721388730000|2024-07-19 11:32:10|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|0
1721388740000|2024-07-19 11:32:20|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|136
1721388750000|2024-07-19 11:32:30|4929.5||4929.5||4929.5||4929.5||1174
1721388760000|2024-07-19 11:32:40|4930||4930||4930||4930||89
1721388770000|2024-07-19 11:32:50|||||||||87
1721388780000|2024-07-19 11:33:00|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|21
1721388790000|2024-07-19 11:33:10|4931|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|503
1721388800000|2024-07-19 11:33:20|4931|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|0
1721388810000|2024-07-19 11:33:30|||||||||2
1721388820000|2024-07-19 11:33:40|||||||||1
1721388840000|2024-07-19 11:34:00|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|305
1721388850000|2024-07-19 11:34:10|||||||||104
1721388860000|2024-07-19 11:34:20|4930|4929|4929|4927.5|4930|4929|4929|4927.5|326
1721388880000|2024-07-19 11:34:40|||||||||8
1721388890000|2024-07-19 11:34:50|||||||||188
1721388900000|2024-07-19 11:35:00||4927||4927||4927||4927|0
1721388910000|2024-07-19 11:35:10|4928.5|4926.5|4927.5|4926.5|4928.5|4926.5|4927.5|4926.5|72
1721388920000|2024-07-19 11:35:20|||||||||201
1721388930000|2024-07-19 11:35:30||4926||4926||4926||4926|0
1721388940000|2024-07-19 11:35:40|4927||4927||4927||4927||268
1721388950000|2024-07-19 11:35:50|4926.5|4923|4924|4923|4926.5|4923|4924|4923|227
1721388960000|2024-07-19 11:36:00|4923.5|4922|4925|4923|4925|4923.5|4923.5|4922|199
1721388970000|2024-07-19 11:36:10|4925.5|4924|4925.5|4924|4926|4924.5|4925.5|4924|529
1721388980000|2024-07-19 11:36:20|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|2
1721388990000|2024-07-19 11:36:30|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1721389000000|2024-07-19 11:36:40||4924.5||4924.5||4924.5||4924.5|138
1721389010000|2024-07-19 11:36:50||4924||4924||4924.5||4924|1
1721389020000|2024-07-19 11:37:00|4925|4924.5|4925|4923.5|4925|4924.5|4925|4923.5|44
1721389030000|2024-07-19 11:37:10||4924||4923.5||4924||4923.5|202
1721389040000|2024-07-19 11:37:20|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|189
1721389050000|2024-07-19 11:37:30|4925.5||4925.5||4925.5||4925.5||674
1721389080000|2024-07-19 11:38:00|||||||||201
1721389090000|2024-07-19 11:38:10|||||||||1
1721389100000|2024-07-19 11:38:20|4926|4925|4926|4925|4926|4925.5|4926|4925|57
1721389110000|2024-07-19 11:38:30|4927|4926|4927|4926|4927|4926|4927|4926|24
1721389120000|2024-07-19 11:38:40||4926.5||4926.5||4926.5||4926.5|266
1721389140000|2024-07-19 11:39:00|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|119
1721389150000|2024-07-19 11:39:10||4927.5||4928||4928||4927.5|80
1721389160000|2024-07-19 11:39:20||4927.5||4928||4928||4927.5|611
1721389170000|2024-07-19 11:39:30|4930|4929|4930|4929|4930|4929|4930|4929|53
1721389180000|2024-07-19 11:39:40||4929.5||4929||4929.5||4929|193
1721389190000|2024-07-19 11:39:50|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|232
1721389200000|2024-07-19 11:40:00|||||||||10
1721389210000|2024-07-19 11:40:10|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|25
1721389220000|2024-07-19 11:40:20|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929|0
1721389240000|2024-07-19 11:40:40|4930.5|4929|4931.5|4929.5|4931.5|4929.5|4930.5|4929|46
1721389250000|2024-07-19 11:40:50||4930||4930||4930||4930|60
1721389260000|2024-07-19 11:41:00|4931|4929.5|4930.5|4929|4931|4929.5|4930.5|4929|157
1721389270000|2024-07-19 11:41:10|4931.5|4930|4931.5|4930|4931.5|4930.5|4931|4930|768
1721389280000|2024-07-19 11:41:20|4929|4927.5|4928|4926.5|4929|4927.5|4928|4926.5|52
1721389290000|2024-07-19 11:41:30||4927||4927||4927||4927|0
1721389300000|2024-07-19 11:41:40|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|211
1721389310000|2024-07-19 11:41:50|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|0
1721389320000|2024-07-19 11:42:00|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4927.5|353
1721389330000|2024-07-19 11:42:10|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|50
1721389340000|2024-07-19 11:42:20|4928|4926.5|4928|4926|4928|4926.5|4928|4926|49
1721389350000|2024-07-19 11:42:30|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|0
1721389360000|2024-07-19 11:42:40|4927|4925.5|4927|4925.5|4927|4926|4927|4925.5|15
1721389370000|2024-07-19 11:42:50|4926.5|4925|4926|4925|4926.5|4925.5|4926|4925|215
1721389380000|2024-07-19 11:43:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|0
1721389390000|2024-07-19 11:43:10|4927||4927||4927||4927||0
1721389410000|2024-07-19 11:43:30|4926.5|4925|4926|4925|4926.5|4925|4926|4925|876
1721389440000|2024-07-19 11:44:00|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|257
1721389450000|2024-07-19 11:44:10||4924||4924||4924||4924|76
1721389460000|2024-07-19 11:44:20|||||||||1
1721389470000|2024-07-19 11:44:30|||||||||10
1721389480000|2024-07-19 11:44:40||4923||4923.5||4923.5||4922.5|22
1721389490000|2024-07-19 11:44:50|4924.5||4925||4925||4924.5||687
1721389500000|2024-07-19 11:45:00||4923||4923||4923||4923|1
1721389510000|2024-07-19 11:45:10||4923.5||4924||4924||4923.5|4
1721389580000|2024-07-19 11:46:20|4925.5|4924.5|4925.5|4924|4925.5|4924.5|4925.5|4924|38
1721389590000|2024-07-19 11:46:30|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|0
1721389600000|2024-07-19 11:46:40|4925.5|4924|4924.5|4923|4925.5|4924|4924.5|4923|258
1721389610000|2024-07-19 11:46:50|4924||4924||4924||4924||294
1721389630000|2024-07-19 11:47:10|||||||||42
1721389640000|2024-07-19 11:47:20|4925|4924|4925|4924|4925|4924|4925|4923.5|117
1721389650000|2024-07-19 11:47:30|4924|4923.5|4924|4923|4924|4924|4924|4922.5|82
1721389670000|2024-07-19 11:47:50||4922.5||4922.5||4922.5||4922.5|11
1721389680000|2024-07-19 11:48:00|4923.5||4923.5||4923.5||4923.5||1
1721389700000|2024-07-19 11:48:20|4924||4924||4924||4924||0
1721389710000|2024-07-19 11:48:30|4923.5||4923.5||4923.5||4923.5||88
1721389740000|2024-07-19 11:49:00|4924||4923.5||4924||4923.5||13
1721389750000|2024-07-19 11:49:10|4923||4923.5||4923.5||4923||10
1721389760000|2024-07-19 11:49:20|4923|4920.5|4921.5|4920|4923|4920.5|4921.5|4920|75
1721389770000|2024-07-19 11:49:30|4921|4918.5|4920|4918.5|4921|4918.5|4920|4918.5|172
1721389780000|2024-07-19 11:49:40|4919|4917.5|4919.5|4918|4919.5|4918|4919|4917.5|749
1721389790000|2024-07-19 11:49:50||4918.5||4918||4918.5||4918|0
1721389800000|2024-07-19 11:50:00|4918.5|4917|4919|4917.5|4919|4917.5|4918|4916.5|254
1721389810000|2024-07-19 11:50:10|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|0
1721389820000|2024-07-19 11:50:20|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|1000
1721389830000|2024-07-19 11:50:30||4918||4917.5||4918||4917.5|124
1721389840000|2024-07-19 11:50:40|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|65
1721389850000|2024-07-19 11:50:50|||||||||24
1721389860000|2024-07-19 11:51:00|||||||||53
1721389880000|2024-07-19 11:51:20|4918||4918||4918||4918||257
1721389890000|2024-07-19 11:51:30|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|28
1721389900000|2024-07-19 11:51:40|4917|4915.5|4917|4915.5|4917|4915.5|4916.5|4915|40
1721389910000|2024-07-19 11:51:50|||||||||1
1721389920000|2024-07-19 11:52:00|4916.5|4915|4916|4915|4916.5|4915|4916|4915|0
1721389930000|2024-07-19 11:52:10|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|72
1721389940000|2024-07-19 11:52:20|||||||||101
1721389950000|2024-07-19 11:52:30|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|697
1721389960000|2024-07-19 11:52:40|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|245
1721389970000|2024-07-19 11:52:50|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|0
1721389980000|2024-07-19 11:53:00||4917||4916.5||4917||4916.5|1
1721390000000|2024-07-19 11:53:20||4917||4917||4917||4917|0
1721390010000|2024-07-19 11:53:30|||||||||57
1721390020000|2024-07-19 11:53:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|233
1721390030000|2024-07-19 11:53:50|4919|4918|4920|4918|4920|4918|4919|4918|259
1721390040000|2024-07-19 11:54:00|||||||||6
1721390050000|2024-07-19 11:54:10||4918.5||4918.5||4918.5||4918.5|404
1721390060000|2024-07-19 11:54:20|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|189
1721390070000|2024-07-19 11:54:30|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|401
1721390080000|2024-07-19 11:54:40|4919.5|4918|4920|4918.5|4920|4918.5|4919.5|4918|148
1721390100000|2024-07-19 11:55:00|4919.5|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|182
1721390110000|2024-07-19 11:55:10||4920||4919.5||4920||4919.5|0
1721390120000|2024-07-19 11:55:20||4920||4920||4920||4920|0
1721390130000|2024-07-19 11:55:30|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|72
1721390140000|2024-07-19 11:55:40|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|306
1721390160000|2024-07-19 11:56:00|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|151
1721390170000|2024-07-19 11:56:10|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|41
1721390200000|2024-07-19 11:56:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|62
1721390240000|2024-07-19 11:57:20|||||||||4
1721390250000|2024-07-19 11:57:30|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|57
1721390260000|2024-07-19 11:57:40|4924.5||4924.5||4924.5||4924.5||662
1721390280000|2024-07-19 11:58:00|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|42
1721390290000|2024-07-19 11:58:10|4926||4926||4926||4926||50
1721390300000|2024-07-19 11:58:20|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|48
1721390310000|2024-07-19 11:58:30|4926|4925|4926|4925|4926|4925|4926|4925|1
1721390330000|2024-07-19 11:58:50|4926.5|4925.5|4927|4925.5|4927|4926|4926.5|4925.5|32
1721390340000|2024-07-19 11:59:00|||||||||1596
1721390350000|2024-07-19 11:59:10|4926.5|4926|4927|4926|4927|4926|4926.5|4926|0
1721390370000|2024-07-19 11:59:30|4927.5|4925.5|4927|4925.5|4927.5|4925.5|4927|4925.5|46
1721390380000|2024-07-19 11:59:40|||||||||139
1721390390000|2024-07-19 11:59:50||4926||4925.5||4926||4925.5|30
1721390400000|2024-07-19 12:00:00|4927.5|4926.5|4929|4927.5|4929|4927.5|4927.5|4926.5|49
1721390420000|2024-07-19 12:00:20|4928.5|4927|4929|4927.5|4929|4927.5|4928.5|4927|0
1721390430000|2024-07-19 12:00:30|||||||||110
1721390440000|2024-07-19 12:00:40|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|109
1721390450000|2024-07-19 12:00:50|4928|4925|4926.5|4925|4928|4925|4926.5|4925|12
1721390460000|2024-07-19 12:01:00|4926||4926.5||4926.5||4926||102
1721390480000|2024-07-19 12:01:20|4925.5|4924|4924|4922.5|4925.5|4924|4924|4922.5|538
1721390490000|2024-07-19 12:01:30|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|427
1721390500000|2024-07-19 12:01:40||4922||4922||4922||4922|20
1721390510000|2024-07-19 12:01:50||4922.5||4922||4922.5||4922|0
1721390530000|2024-07-19 12:02:10||4922.5||4922.5||4922.5||4922.5|0
1721390550000|2024-07-19 12:02:30|||||||||453
1721390560000|2024-07-19 12:02:40||4923||4923||4923||4923|62
1721390570000|2024-07-19 12:02:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|90
1721390580000|2024-07-19 12:03:00|4926|4924.5|4925.5|4924|4926|4924.5|4925.5|4924|283
1721390590000|2024-07-19 12:03:10||4924.5||4924.5||4924.5||4924.5|0
1721390600000|2024-07-19 12:03:20|||||||||403
1721390620000|2024-07-19 12:03:40|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|42
1721390630000|2024-07-19 12:03:50|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|0
1721390640000|2024-07-19 12:04:00|4927|4925.5|4927|4925.5|4927|4926|4926.5|4925|93
1721390650000|2024-07-19 12:04:10|4926.5||4926.5||4926.5||4926.5||339
1721390670000|2024-07-19 12:04:30|4927|4926|4927|4926|4927|4926|4927|4926|0
1721390680000|2024-07-19 12:04:40|||||||||215
1721390690000|2024-07-19 12:04:50|||||||||2
1721390710000|2024-07-19 12:05:10|||||||||131
1721390750000|2024-07-19 12:05:50|||||||||16
1721390760000|2024-07-19 12:06:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926|52
1721390780000|2024-07-19 12:06:20||4926||4926.5||4926.5||4926|80
1721390800000|2024-07-19 12:06:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|256
1721390810000|2024-07-19 12:06:50|4928|4927|4928|4926.5|4928|4927|4928|4926.5|22
1721390820000|2024-07-19 12:07:00|4927.5|4927|4928|4927|4928|4927|4927.5|4927|151
1721390830000|2024-07-19 12:07:10||4926.5||4927||4927||4926.5|386
1721390840000|2024-07-19 12:07:20|4928.5||4928.5||4928.5||4928.5||0
1721390860000|2024-07-19 12:07:40||4926.5||4927||4927||4926.5|118
1721390880000|2024-07-19 12:08:00|||||||||394
1721390890000|2024-07-19 12:08:10|||||||||2
1721390900000|2024-07-19 12:08:20|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|43
1721390910000|2024-07-19 12:08:30|4928||4928||4928||4928||1
1721390920000|2024-07-19 12:08:40|4927|4926|4927|4926|4927|4926|4927|4926|99
1721390950000|2024-07-19 12:09:10|||||||||68
1721390960000|2024-07-19 12:09:20|||||||||62
1721390970000|2024-07-19 12:09:30||4926.5||4926||4926.5||4926|177
1721390980000|2024-07-19 12:09:40|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|76
1721391000000|2024-07-19 12:10:00|4927.5||4927.5||4927.5||4927.5||0
1721391040000|2024-07-19 12:10:40|||||||||131
1721391050000|2024-07-19 12:10:50|4927|4926|4927|4925.5|4927|4926|4927|4925.5|55
1721391060000|2024-07-19 12:11:00|||||||||3
1721391070000|2024-07-19 12:11:10|4926.5||4926.5||4926.5||4926.5||0
1721391080000|2024-07-19 12:11:20|||||||||60
1721391090000|2024-07-19 12:11:30|4926|4926.5|4927|4926|4927|4926.5|4926|4926|753
1721391100000|2024-07-19 12:11:40|||||||||2
1721391110000|2024-07-19 12:11:50|||||||||2100
1721391120000|2024-07-19 12:12:00|||||||||10000
1721391130000|2024-07-19 12:12:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|22
1721391140000|2024-07-19 12:12:20|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|129
1721391150000|2024-07-19 12:12:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|470
1721391160000|2024-07-19 12:12:40|4927||4927||4927||4927||0
1721391170000|2024-07-19 12:12:50|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|1
1721391190000|2024-07-19 12:13:10|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|0
1721391200000|2024-07-19 12:13:20|||||||||234
1721391210000|2024-07-19 12:13:30|4926.5|4925|4926|4924.5|4926.5|4925|4926|4924.5|123
1721391220000|2024-07-19 12:13:40|||||||||203
1721391230000|2024-07-19 12:13:50|4926.5|4925|4926.5|4926|4926.5|4926|4926.5|4925|1
1721391250000|2024-07-19 12:14:10||4925.5||4925||4925.5||4925|349
1721391260000|2024-07-19 12:14:20|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|0
1721391270000|2024-07-19 12:14:30||4925||4925||4925||4925|29
1721391280000|2024-07-19 12:14:40|4926.5|4925.5|4927|4925.5|4927|4925.5|4926.5|4925.5|42
1721391290000|2024-07-19 12:14:50|4926||4926||4926||4926||29
1721391300000|2024-07-19 12:15:00||4925||4925||4925||4924.5|72
1721391310000|2024-07-19 12:15:10|4927|4924.5|4927|4925.5|4927|4925.5|4927|4924.5|47
1721391320000|2024-07-19 12:15:20|||||||||100
1721391330000|2024-07-19 12:15:30|4926.5||4926.5||4926.5||4926.5||1100
1721391340000|2024-07-19 12:15:40|||||||||127
1721391350000|2024-07-19 12:15:50|||||||||190
1721391360000|2024-07-19 12:16:00|4926|4924.5|4926|4924.5|4926|4925|4926|4924.5|49
1721391370000|2024-07-19 12:16:10|4925.5||4925||4925.5||4925||61
1721391380000|2024-07-19 12:16:20||4924||4924||4924||4924|44
1721391410000|2024-07-19 12:16:50|||||||||20
1721391430000|2024-07-19 12:17:10|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924.5|4923|129
1721391450000|2024-07-19 12:17:30|4924|4922|4923.5|4922|4924|4922|4923.5|4922|27
1721391460000|2024-07-19 12:17:40|4923|4920|4922|4921.5|4923|4921.5|4921|4920|264
1721391470000|2024-07-19 12:17:50||4921||4920.5||4921||4920.5|29
1721391480000|2024-07-19 12:18:00||4921||4921||4921||4921|202
1721391490000|2024-07-19 12:18:10|||||||||56
1721391500000|2024-07-19 12:18:20|4922.5||4922.5||4922.5||4922.5||472
1721391510000|2024-07-19 12:18:30|4923|4921.5|4923|4921|4923|4921.5|4923|4921|0
1721391520000|2024-07-19 12:18:40|4922.5||4922||4922.5||4922||0
1721391530000|2024-07-19 12:18:50|4922.5||4922.5||4922.5||4922.5||0
1721391540000|2024-07-19 12:19:00|4922||4922||4922||4922||5
1721391550000|2024-07-19 12:19:10|4922.5||4922.5||4922.5||4922.5||0
1721391560000|2024-07-19 12:19:20|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1721391570000|2024-07-19 12:19:30|4921.5||4921.5||4921.5||4921.5||1
1721391580000|2024-07-19 12:19:40|||||||||340
1721391590000|2024-07-19 12:19:50|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|73
1721391600000|2024-07-19 12:20:00|4920|4918.5|4919.5|4918|4920|4918.5|4919.5|4918|222
1721391610000|2024-07-19 12:20:10|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|0
1721391630000|2024-07-19 12:20:30|4919|4918|4919|4917.5|4919.5|4918|4919|4917.5|144
1721391640000|2024-07-19 12:20:40||4918||4917.5||4918||4917.5|17
1721391650000|2024-07-19 12:20:50|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|0
1721391660000|2024-07-19 12:21:00|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|69
1721391670000|2024-07-19 12:21:10|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|73
1721391680000|2024-07-19 12:21:20||4918||4918||4918||4917.5|0
1721391690000|2024-07-19 12:21:30|4918|4917.5|4918|4916.5|4918|4917.5|4918|4916.5|68
1721391700000|2024-07-19 12:21:40|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4916|1
1721391710000|2024-07-19 12:21:50||4916||4916.5||4916.5||4916|0
1721391720000|2024-07-19 12:22:00|4917|4916|4917|4916|4917|4916|4917|4916|2
1721391740000|2024-07-19 12:22:20||4915.5||4915.5||4915.5||4915.5|0
1721391750000|2024-07-19 12:22:30|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|0
1721391760000|2024-07-19 12:22:40|4916|4916.5|4918.5|4917.5|4918.5|4917.5|4916|4916|106
1721391770000|2024-07-19 12:22:50|4916.5|4918|4917|4915.5|4917|4918|4916.5|4915.5|2243
1721391780000|2024-07-19 12:23:00|4917.5|4916|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|1
1721391790000|2024-07-19 12:23:10|4917|4914.5|4915.5|4914.5|4917|4914.5|4915.5|4914.5|67
1721391810000|2024-07-19 12:23:30|4916|4915|4916|4914.5|4916.5|4915|4915.5|4914.5|85
1721391820000|2024-07-19 12:23:40|4915.5||4915.5||4915.5||4915.5||0
1721391830000|2024-07-19 12:23:50||4914||4914.5||4914.5||4914|112
1721391840000|2024-07-19 12:24:00|4915|4915.5|4917|4915.5|4917|4915.5|4915|4915.5|53
1721391850000|2024-07-19 12:24:10||4916||4916||4916||4916|128
1721391870000|2024-07-19 12:24:30|4916.5||4917||4917||4916.5||13
1721391880000|2024-07-19 12:24:40|||||||||6
1721391890000|2024-07-19 12:24:50|4916.5||4916.5||4916.5||4916.5||50
1721391900000|2024-07-19 12:25:00||4915.5||4915.5||4915.5||4915.5|5
1721391910000|2024-07-19 12:25:10|4917||4917||4917||4917||86
1721391920000|2024-07-19 12:25:20|4916.5|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|295
1721391930000|2024-07-19 12:25:30|4916|4914.5|4916.5|4915|4916.5|4915.5|4916|4914.5|138
1721391940000|2024-07-19 12:25:40|4917|4915.5|4917|4916|4917|4916|4917|4915|104
1721391950000|2024-07-19 12:25:50||4915.5||4915.5||4915.5||4915.5|0
1721391970000|2024-07-19 12:26:10|||||||||76
1721391980000|2024-07-19 12:26:20|4916.5||4916.5||4916.5||4916.5||45
1721391990000|2024-07-19 12:26:30|4918|4917|4918|4917|4918|4917|4918|4917|209
1721392010000|2024-07-19 12:26:50|4919.5|4918|4919.5|4918|4919.5|4918|4919|4918|297
1721392020000|2024-07-19 12:27:00|4919|4918.5|4919.5|4918|4919.5|4918.5|4919|4918|0
1721392030000|2024-07-19 12:27:10|||||||||160
1721392050000|2024-07-19 12:27:30|4919||4919.5||4919.5||4919||57
1721392060000|2024-07-19 12:27:40|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|83
1721392070000|2024-07-19 12:27:50|4921.5|4920|4921|4920|4921.5|4920|4921|4919.5|0
1721392090000|2024-07-19 12:28:10|||||||||70
1721392110000|2024-07-19 12:28:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|75
1721392130000|2024-07-19 12:28:50||4921||4921||4921||4921|466
1721392140000|2024-07-19 12:29:00|4921|4920|4921|4920|4921|4920|4921|4920|76
1721392150000|2024-07-19 12:29:10|||||||||200
1721392160000|2024-07-19 12:29:20|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|152
1721392170000|2024-07-19 12:29:30|4921|4920|4921|4920|4921|4920|4921|4920|1
1721392180000|2024-07-19 12:29:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|253
1721392200000|2024-07-19 12:30:00|4919.5|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|63
1721392210000|2024-07-19 12:30:10|4919.5||4919.5||4919.5||4919.5||0
1721392220000|2024-07-19 12:30:20|||||||||29
1721392230000|2024-07-19 12:30:30|4919|4918|4919|4917.5|4919|4918|4919|4917.5|791
1721392240000|2024-07-19 12:30:40|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|180
1721392250000|2024-07-19 12:30:50|4919.5|4917|4919.5|4918.5|4919.5|4918.5|4919.5|4917|712
1721392260000|2024-07-19 12:31:00|4919|4918|4919|4917.5|4919|4918.5|4919|4917.5|156
1721392270000|2024-07-19 12:31:10|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|0
1721392280000|2024-07-19 12:31:20||4917.5||4917.5||4917.5||4917|0
1721392290000|2024-07-19 12:31:30|4918|4917|4918|4917|4918|4917|4918|4917|0
1721392300000|2024-07-19 12:31:40|4919|4918|4919|4918|4919|4918|4919|4918|9
1721392310000|2024-07-19 12:31:50||4918.5||4918||4918.5||4918|231
1721392320000|2024-07-19 12:32:00||4918.5||4918||4918.5||4918|0
1721392330000|2024-07-19 12:32:10|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|52
1721392340000|2024-07-19 12:32:20||4918||4918.5||4918.5||4918|0
1721392350000|2024-07-19 12:32:30|||||||||7
1721392360000|2024-07-19 12:32:40|4919|4918|4919|4918|4919|4918.5|4919|4918|0
1721392370000|2024-07-19 12:32:50||4918.5||4918||4918.5||4918|0
1721392380000|2024-07-19 12:33:00|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|53
1721392400000|2024-07-19 12:33:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|28
1721392410000|2024-07-19 12:33:30|||||||||190
1721392420000|2024-07-19 12:33:40|||||||||79
1721392430000|2024-07-19 12:33:50|4917|4916|4917|4916|4917|4916|4917|4916|121
1721392440000|2024-07-19 12:34:00||4915.5||4915.5||4915.5||4915.5|0
1721392450000|2024-07-19 12:34:10|4916.5||4916.5||4916.5||4916.5||4
1721392470000|2024-07-19 12:34:30|||||||||52
1721392480000|2024-07-19 12:34:40||4915||4915||4915||4915|90
1721392490000|2024-07-19 12:34:50|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|13
1721392500000|2024-07-19 12:35:00|4918|4917|4918|4917|4918|4917|4918|4917|165
1721392520000|2024-07-19 12:35:20|4917.5||4918||4918||4917.5||1
1721392530000|2024-07-19 12:35:30|||||||||63
1721392540000|2024-07-19 12:35:40|||||||||2
1721392560000|2024-07-19 12:36:00|||||||||1
1721392570000|2024-07-19 12:36:10||4917.5||4917.5||4917.5||4917.5|152
1721392580000|2024-07-19 12:36:20|4919||4918.5||4919||4918.5||65
1721392590000|2024-07-19 12:36:30|||||||||1
1721392600000|2024-07-19 12:36:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|50
1721392610000|2024-07-19 12:36:50|||||||||1
1721392620000|2024-07-19 12:37:00|4920|4919|4920|4918.5|4920|4919|4920|4918.5|461
1721392630000|2024-07-19 12:37:10||4919||4919||4919||4918.5|91
1721392640000|2024-07-19 12:37:20|4920.5|4918.5|4921|4920|4921|4920|4920.5|4918.5|0
1721392650000|2024-07-19 12:37:30|4920.5||4920.5||4920.5||4920.5||183
1721392660000|2024-07-19 12:37:40|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|0
1721392680000|2024-07-19 12:38:00|4920|4919|4920|4919|4920|4919|4920|4919|16
1721392700000|2024-07-19 12:38:20|4919.5||4919.5||4919.5||4919.5||0
1721392720000|2024-07-19 12:38:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|1
1721392730000|2024-07-19 12:38:50|4921|4919.5|4921|4920|4921|4920|4921|4919.5|273
1721392740000|2024-07-19 12:39:00|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920|301
1721392750000|2024-07-19 12:39:10|||||||||153
1721392770000|2024-07-19 12:39:30|4921|4920.5|4921|4920|4921|4920.5|4921|4920|11
1721392780000|2024-07-19 12:39:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4920.5|58
1721392790000|2024-07-19 12:39:50|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|534
1721392800000|2024-07-19 12:40:00|||||||||59
1721392810000|2024-07-19 12:40:10|4923.5|4921.5|4923.5|4922.5|4923.5|4923|4923.5|4921.5|107
1721392820000|2024-07-19 12:40:20|4924|4923.5|4924|4922.5|4924|4923.5|4924|4922.5|294
1721392830000|2024-07-19 12:40:30||4923||4923.5||4923.5||4923|26
1721392850000|2024-07-19 12:40:50|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|586
1721392860000|2024-07-19 12:41:00||4924.5||4924.5||4924.5||4924.5|79
1721392870000|2024-07-19 12:41:10||4925||4924.5||4925||4924.5|89
1721392880000|2024-07-19 12:41:20||4924||4924.5||4924.5||4924|3
1721392890000|2024-07-19 12:41:30||4924||4924||4924||4924|0
1721392900000|2024-07-19 12:41:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|132
1721392910000|2024-07-19 12:41:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|45
1721392920000|2024-07-19 12:42:00|4925.5|4924|4925|4924|4925.5|4924|4925|4923.5|84
1721392930000|2024-07-19 12:42:10||4923.5||4923.5||4924||4923.5|0
1721392940000|2024-07-19 12:42:20||4924||4924||4924||4923.5|0
1721392950000|2024-07-19 12:42:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1721392960000|2024-07-19 12:42:40|||||||||25
1721392980000|2024-07-19 12:43:00|4924|4923|4924|4923|4924|4923|4924|4923|220
1721392990000|2024-07-19 12:43:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|6
1721393000000|2024-07-19 12:43:20|4925|4923|4925|4924|4925|4924|4925|4922.5|54
1721393010000|2024-07-19 12:43:30|4924|4923.5|4924.5|4923.5|4925.5|4924|4924|4923.5|43870
1721393020000|2024-07-19 12:43:40||4924||4923.5||4924||4923.5|0
1721393030000|2024-07-19 12:43:50|||||||||2
1721393040000|2024-07-19 12:44:00|4924||4924||4924||4924||86
1721393050000|2024-07-19 12:44:10||4923||4922.5||4923||4922.5|148
1721393060000|2024-07-19 12:44:20||4923||4922.5||4923||4922.5|0
1721393070000|2024-07-19 12:44:30||4923||4922.5||4923||4922.5|1
1721393080000|2024-07-19 12:44:40||4923||4923||4923||4923|0
1721393090000|2024-07-19 12:44:50|4923.5|4922.5|4923|4921.5|4923.5|4922.5|4923|4921.5|60
1721393100000|2024-07-19 12:45:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4921.5|36
1721393110000|2024-07-19 12:45:10||4922||4922||4922.5||4922|0
1721393130000|2024-07-19 12:45:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|34
1721393140000|2024-07-19 12:45:40|4923|4922|4923|4922.5|4923|4922.5|4923|4922|16
1721393150000|2024-07-19 12:45:50|4923.5||4923.5||4923.5||4923.5||42
1721393160000|2024-07-19 12:46:00|||||||||55
1721393170000|2024-07-19 12:46:10|4923|4921.5|4922|4921.5|4923|4921.5|4922|4921.5|102
1721393180000|2024-07-19 12:46:20|||||||||1190
1721393190000|2024-07-19 12:46:30|4923|4922|4923|4922|4923|4922|4923|4922|62
1721393200000|2024-07-19 12:46:40|||||||||266
1721393210000|2024-07-19 12:46:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|89
1721393230000|2024-07-19 12:47:10|4923|4922|4923|4921.5|4923|4922|4923|4921.5|42
1721393240000|2024-07-19 12:47:20|4922.5||4922.5||4922.5||4922.5||192
1721393250000|2024-07-19 12:47:30||4921||4921||4921||4921|0
1721393260000|2024-07-19 12:47:40||4921.5||4921||4921.5||4921|3
1721393270000|2024-07-19 12:47:50|4922|4921.5|4922|4921|4922|4921.5|4922|4921|0
1721393280000|2024-07-19 12:48:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|39
1721393290000|2024-07-19 12:48:10|4921|4920|4921|4920|4921|4920|4921|4920|70
1721393300000|2024-07-19 12:48:20|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|60
1721393310000|2024-07-19 12:48:30|4920.5|4920|4922.5|4921.5|4922.5|4921.5|4920.5|4920|305
1721393320000|2024-07-19 12:48:40|4923|4921|4923|4922|4923|4922|4923|4921|67
1721393330000|2024-07-19 12:48:50||4921.5||4921.5||4921.5||4921.5|0
1721393340000|2024-07-19 12:49:00|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|71
1721393350000|2024-07-19 12:49:10|4923|4922|4923|4922|4923|4922|4923|4922|43
1721393360000|2024-07-19 12:49:20|||||||||23
1721393370000|2024-07-19 12:49:30|||||||||2
1721393390000|2024-07-19 12:49:50|4925|4923.5|4925|4924|4925|4924|4925|4923.5|346
1721393400000|2024-07-19 12:50:00||4923.5||4923.5||4923.5||4923.5|119
1721393410000|2024-07-19 12:50:10|4924.5|4924|4926.5|4925|4926.5|4925|4924.5|4924|264
1721393420000|2024-07-19 12:50:20|4927|4925.5|4926.5|4925|4927|4925.5|4926|4925|76
1721393440000|2024-07-19 12:50:40|4927|4925.5|4926|4925|4927|4925.5|4926|4925|340
1721393450000|2024-07-19 12:50:50|4925.5|4924.5|4927|4925.5|4927|4925.5|4925.5|4924.5|50
1721393460000|2024-07-19 12:51:00|4926.5|4925|4926|4925|4926.5|4925|4926|4925|0
1721393470000|2024-07-19 12:51:10|4925.5|4925.5|4925.5|4924.5|4925.5|4925.5|4925.5|4924.5|37
1721393480000|2024-07-19 12:51:20|4925|4923.5|4925|4923.5|4925|4924|4925|4923.5|100
1721393490000|2024-07-19 12:51:30||4924||4924||4924||4923.5|0
1721393500000|2024-07-19 12:51:40|4924.5|4923.5|4924|4922.5|4924.5|4923.5|4924|4922.5|62
1721393510000|2024-07-19 12:51:50||4923||4923||4923||4923|10
1721393520000|2024-07-19 12:52:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|10
1721393530000|2024-07-19 12:52:10|4923|4922|4923|4922|4923|4922|4923|4922|15
1721393540000|2024-07-19 12:52:20|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|49
1721393550000|2024-07-19 12:52:30|4922.5|4920.5|4922|4920.5|4922.5|4920.5|4922|4920.5|73
1721393560000|2024-07-19 12:52:40|4921|4920|4921|4920|4921|4920|4921|4919.5|25
1721393570000|2024-07-19 12:52:50|4921.5|4920.5|4922|4921|4922|4921.5|4921.5|4920.5|113
1721393590000|2024-07-19 12:53:10|||||||||5
1721393600000|2024-07-19 12:53:20||4921.5||4921||4921.5||4921|141
1721393610000|2024-07-19 12:53:30||4920.5||4920.5||4920.5||4920.5|5
1721393620000|2024-07-19 12:53:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|60
1721393670000|2024-07-19 12:54:30||4921||4921||4921||4921|257
1721393680000|2024-07-19 12:54:40||4921.5||4921.5||4921.5||4921.5|20
1721393690000|2024-07-19 12:54:50|4924|4923|4924|4922.5|4924|4923|4924|4922.5|314
1721393700000|2024-07-19 12:55:00|4923.5|4923|4923.5|4922|4923.5|4923|4923|4922|52
1721393710000|2024-07-19 12:55:10||4922.5||4922.5||4922.5||4922.5|0
1721393720000|2024-07-19 12:55:20|4923|4922|4921.5|4920|4923|4922|4921.5|4920|159
1721393730000|2024-07-19 12:55:30|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|93
1721393740000|2024-07-19 12:55:40|4921|4920|4922|4921|4922|4921|4921|4920|79
1721393750000|2024-07-19 12:55:50|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|163
1721393760000|2024-07-19 12:56:00|4922.5|4921|4922.5|4921|4922.5|4921|4922|4921|0
1721393770000|2024-07-19 12:56:10|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|504
1721393780000|2024-07-19 12:56:20|4923||4923.5||4923.5||4923||0
1721393790000|2024-07-19 12:56:30|4923||4923.5||4923.5||4923||0
1721393800000|2024-07-19 12:56:40||4922.5||4922.5||4922.5||4922.5|69
1721393810000|2024-07-19 12:56:50||4922||4922||4922||4922|37
1721393820000|2024-07-19 12:57:00|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|4
1721393830000|2024-07-19 12:57:10|4924||4924||4924||4924||110
1721393840000|2024-07-19 12:57:20|4924.5|4923.5|4926|4925|4926|4925|4924|4923.5|211
1721393850000|2024-07-19 12:57:30|4925.5||4926||4926||4925.5||78
1721393860000|2024-07-19 12:57:40|||||||||100
1721393870000|2024-07-19 12:57:50|||||||||125
1721393880000|2024-07-19 12:58:00|4928.5|4927|4929|4927.5|4929|4927.5|4928.5|4927|118
1721393900000|2024-07-19 12:58:20||4928||4928||4928||4928|10
1721393910000|2024-07-19 12:58:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|238
1721393920000|2024-07-19 12:58:40|||||||||20
1721393930000|2024-07-19 12:58:50|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|61
1721393940000|2024-07-19 12:59:00|4927|4925.5|4926.5|4924.5|4927|4925.5|4926|4924.5|210
1721393950000|2024-07-19 12:59:10|4926|4925|4925.5|4924|4926|4925|4925|4923.5|50
1721393970000|2024-07-19 12:59:30|||||||||87
1721393980000|2024-07-19 12:59:40|4925|4923|4924|4922.5|4925|4923|4924|4922.5|37
1721393990000|2024-07-19 12:59:50|4924.5|4923|4924.5|4922.5|4924.5|4923|4924.5|4922.5|49
1721394000000|2024-07-19 13:00:00|4924|4923|4925|4923.5|4925|4924|4924|4922.5|900
1721394010000|2024-07-19 13:00:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|300
1721394020000|2024-07-19 13:00:20|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925|132
1721394030000|2024-07-19 13:00:30|4928|4927|4929|4928|4929|4928|4928|4926.5|367
1721394040000|2024-07-19 13:00:40||4927.5||4927.5||4928||4927.5|778
1721394050000|2024-07-19 13:00:50|4928.5|4927|4928|4926.5|4928.5|4927|4928|4926.5|0
1721394060000|2024-07-19 13:01:00|4926|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924|461
1721394070000|2024-07-19 13:01:10|4926.5|4925.5|4927.5|4926|4927.5|4926|4926.5|4925.5|9
1721394080000|2024-07-19 13:01:20|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|202
1721394090000|2024-07-19 13:01:30|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|56
1721394100000|2024-07-19 13:01:40|||||||||30
1721394120000|2024-07-19 13:02:00|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923.5|739
1721394130000|2024-07-19 13:02:10|4924.5|4923|4922.5|4921|4924.5|4923.5|4922.5|4921|703
1721394140000|2024-07-19 13:02:20|4921.5|4920|4921.5|4920.5|4922|4920.5|4921.5|4920|212
1721394150000|2024-07-19 13:02:30|4922|4920|4922|4920.5|4922|4920.5|4922|4920|123
1721394160000|2024-07-19 13:02:40|4921.5|4920|4921.5|4920|4921.5|4920.5|4921.5|4920|0
1721394170000|2024-07-19 13:02:50|4922|4920.5|4921.5|4920|4922|4920.5|4921.5|4920|58
1721394180000|2024-07-19 13:03:00|4922|4920.5|4921|4919.5|4922|4920.5|4920.5|4919|327
1721394190000|2024-07-19 13:03:10|4920.5|4919|4919|4918|4920.5|4919|4919|4917.5|47
1721394200000|2024-07-19 13:03:20|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|89
1721394210000|2024-07-19 13:03:30|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|0
1721394220000|2024-07-19 13:03:40|||||||||30
1721394230000|2024-07-19 13:03:50|4917.5|4916|4916.5|4915|4917.5|4916|4916.5|4915|1
1721394240000|2024-07-19 13:04:00|4916|4914.5|4916|4914.5|4916.5|4915|4916|4914.5|14
1721394250000|2024-07-19 13:04:10|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|0
1721394260000|2024-07-19 13:04:20|4915||4915||4915||4915||1
1721394270000|2024-07-19 13:04:30|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|457
1721394280000|2024-07-19 13:04:40|4913.5|4912.5|4913.5|4912|4913.5|4912.5|4913.5|4912|82
1721394290000|2024-07-19 13:04:50|4913|4911.5|4912.5|4911|4913|4911.5|4912.5|4911|62
1721394300000|2024-07-19 13:05:00|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|10
1721394310000|2024-07-19 13:05:10|4911.5|4911|4911.5|4910|4911.5|4911|4911.5|4910|31
1721394320000|2024-07-19 13:05:20|4911|4910.5|4912|4910.5|4912.5|4911|4911|4910.5|5
1721394330000|2024-07-19 13:05:30||4911||4910.5||4911||4910.5|136
1721394340000|2024-07-19 13:05:40|4912.5|4911|4913|4911.5|4913.5|4912|4912.5|4911|171
1721394350000|2024-07-19 13:05:50|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|0
1721394360000|2024-07-19 13:06:00||4912.5||4912.5||4912.5||4912.5|70
1721394370000|2024-07-19 13:06:10|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|63
1721394380000|2024-07-19 13:06:20||4913.5||4913.5||4913.5||4913.5|29
1721394400000|2024-07-19 13:06:40|||||||||42
1721394420000|2024-07-19 13:07:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|38
1721394430000|2024-07-19 13:07:10||4912.5||4912||4912.5||4912|61
1721394440000|2024-07-19 13:07:20|||||||||1
1721394450000|2024-07-19 13:07:30|||||||||81
1721394460000|2024-07-19 13:07:40|4916|4914.5|4915|4914|4916|4914.5|4915|4914|328
1721394480000|2024-07-19 13:08:00|4914.5|4913|4915|4913.5|4915|4914|4914.5|4913|115
1721394490000|2024-07-19 13:08:10|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|50
1721394510000|2024-07-19 13:08:30|4914|4912.5|4913|4911.5|4914|4912.5|4912.5|4911|554
1721394520000|2024-07-19 13:08:40||4912||4912||4912||4912|1
1721394530000|2024-07-19 13:08:50||4911.5||4911.5||4911.5||4911.5|30
1721394540000|2024-07-19 13:09:00|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|19
1721394550000|2024-07-19 13:09:10||4911.5||4911||4911.5||4911|0
1721394560000|2024-07-19 13:09:20||4911.5||4911.5||4911.5||4911.5|0
1721394570000|2024-07-19 13:09:30||4911||4911||4911||4911|0
1721394580000|2024-07-19 13:09:40|4911.5|4910|4911|4910|4911.5|4910|4911|4910|676
1721394590000|2024-07-19 13:09:50|||||||||30
1721394600000|2024-07-19 13:10:00|||||||||43
1721394610000|2024-07-19 13:10:10|||||||||60
1721394620000|2024-07-19 13:10:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|91
1721394630000|2024-07-19 13:10:30|||||||||304
1721394640000|2024-07-19 13:10:40|4910|4909|4909.5|4909|4910|4909|4909.5|4909|594
1721394650000|2024-07-19 13:10:50|||||||||1
1721394660000|2024-07-19 13:11:00|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|162
1721394670000|2024-07-19 13:11:10|4910.5||4910.5||4910.5||4910.5||100
1721394680000|2024-07-19 13:11:20|4911|4910|4911|4910|4911|4910|4911|4910|40
1721394690000|2024-07-19 13:11:30|4912.5|4911|4910.5|4909.5|4912.5|4911|4910.5|4909.5|80
1721394710000|2024-07-19 13:11:50|4910|4909|4910.5|4909|4910.5|4909|4910|4909|50
1721394720000|2024-07-19 13:12:00|4910||4910||4910||4910||0
1721394730000|2024-07-19 13:12:10|4909.5|4909.5|4910.5|4909.5|4910.5|4909.5|4909.5|4909.5|235
1721394750000|2024-07-19 13:12:30|4910|4909|4910|4909|4910|4909|4910|4909|195
1721394760000|2024-07-19 13:12:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|15
1721394780000|2024-07-19 13:13:00||4909||4909||4909||4909|0
1721394790000|2024-07-19 13:13:10|4910||4910||4910||4910||32
1721394810000|2024-07-19 13:13:30|||||||||685
1721394820000|2024-07-19 13:13:40|4909.5||4909.5||4909.5||4909.5||0
1721394830000|2024-07-19 13:13:50||4908||4908||4908||4908|180
1721394840000|2024-07-19 13:14:00|4909|4907|4908.5|4907|4909|4907|4908.5|4907|30
1721394850000|2024-07-19 13:14:10|4908||4908||4908||4908||8
1721394860000|2024-07-19 13:14:20|4907.5|4906|4908.5|4907|4908.5|4907|4907|4905.5|170
1721394870000|2024-07-19 13:14:30|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|60
1721394880000|2024-07-19 13:14:40|||||||||32
1721394890000|2024-07-19 13:14:50|||||||||364
1721394900000|2024-07-19 13:15:00|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|27
1721394910000|2024-07-19 13:15:10||4907||4907||4907||4907|1573
1721394920000|2024-07-19 13:15:20|||||||||2050
1721394930000|2024-07-19 13:15:30|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|104
1721394940000|2024-07-19 13:15:40|4907.5|4906|4906.5|4905.5|4907.5|4906|4906.5|4905.5|497
1721394950000|2024-07-19 13:15:50|4906||4906.5||4906.5||4906||0
1721394960000|2024-07-19 13:16:00|||||||||146
1721394970000|2024-07-19 13:16:10|||||||||70
1721394980000|2024-07-19 13:16:20|4906|4905|4905.5|4904|4906|4905|4905.5|4904|78
1721395000000|2024-07-19 13:16:40|4905||4905||4905||4905||1
1721395010000|2024-07-19 13:16:50|4904.5||4904.5||4904.5||4904.5||0
1721395020000|2024-07-19 13:17:00|4904|4903|4904|4903|4904|4903|4904|4903|128
1721395030000|2024-07-19 13:17:10|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902|85
1721395040000|2024-07-19 13:17:20|4903.5|4903|4904|4903|4904|4903|4903.5|4903|112
1721395060000|2024-07-19 13:17:40|||||||||22
1721395070000|2024-07-19 13:17:50|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|382
1721395080000|2024-07-19 13:18:00||4903||4903||4903||4903|44
1721395090000|2024-07-19 13:18:10|||||||||14
1721395100000|2024-07-19 13:18:20|4905|4903.5|4905.5|4904|4905.5|4904.5|4905|4903.5|1202
1721395110000|2024-07-19 13:18:30|4906.5|4904.5|4906.5|4905.5|4906.5|4905.5|4906.5|4904.5|21
1721395130000|2024-07-19 13:18:50|4906|4904.5|4906|4905|4906.5|4905|4906|4904.5|12
1721395140000|2024-07-19 13:19:00|4906.5|4904.5|4906.5|4905.5|4906.5|4905.5|4906.5|4904.5|32
1721395150000|2024-07-19 13:19:10||4905||4905||4905||4905|31
1721395160000|2024-07-19 13:19:20||4905.5||4905.5||4905.5||4905.5|0
1721395180000|2024-07-19 13:19:40|||||||||175
1721395190000|2024-07-19 13:19:50|4906|4905|4905.5|4904|4906|4905|4905.5|4904|81
1721395200000|2024-07-19 13:20:00|4906||4905.5||4906||4905.5||0
1721395210000|2024-07-19 13:20:10||4904.5||4904||4904.5||4904|278
1721395220000|2024-07-19 13:20:20|||||||||21
1721395230000|2024-07-19 13:20:30|||||||||8
1721395240000|2024-07-19 13:20:40|4905||4905||4905||4905||61
1721395250000|2024-07-19 13:20:50|4905.5||4905.5||4905.5||4905.5||166
1721395260000|2024-07-19 13:21:00|4906|4904.5|4909|4907.5|4909|4907.5|4906|4904.5|442
1721395270000|2024-07-19 13:21:10|4909.5|4908|4908.5|4907|4909.5|4908|4908.5|4907|89
1721395280000|2024-07-19 13:21:20|4909|4908|4910|4909|4910.5|4909|4909|4908|208
1721395290000|2024-07-19 13:21:30||4908.5||4908.5||4908.5||4908.5|231
1721395300000|2024-07-19 13:21:40|4909|4907.5|4909.5|4908|4909.5|4908|4909|4907.5|41
1721395310000|2024-07-19 13:21:50|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|0
1721395320000|2024-07-19 13:22:00||4908||4907.5||4908||4907.5|435
1721395330000|2024-07-19 13:22:10|4908|4907|4908|4906.5|4908|4907|4907.5|4906.5|81
1721395340000|2024-07-19 13:22:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|102
1721395350000|2024-07-19 13:22:30|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908|97
1721395360000|2024-07-19 13:22:40|4909|4907.5|4909.5|4908|4910|4908.5|4909|4907.5|326
1721395370000|2024-07-19 13:22:50||4908.5||4908.5||4908.5||4908.5|20
1721395380000|2024-07-19 13:23:00|4909|4908|4909|4908|4909|4908|4909|4908|40
1721395390000|2024-07-19 13:23:10|4908|4907.5|4907|4905.5|4908|4907.5|4907|4905.5|253
1721395400000|2024-07-19 13:23:20||4906.5||4906||4906.5||4906|249
1721395410000|2024-07-19 13:23:30|4908|4907.5|4908|4906.5|4908|4907.5|4908|4906.5|142
1721395420000|2024-07-19 13:23:40|4909|4907|4909|4907.5|4909|4907.5|4909|4907|23
1721395430000|2024-07-19 13:23:50|4908.5|4907|4908|4907|4908.5|4907|4908|4907|293
1721395440000|2024-07-19 13:24:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|52
1721395450000|2024-07-19 13:24:10|||||||||1531
1721395470000|2024-07-19 13:24:30|4907|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|11
1721395480000|2024-07-19 13:24:40|4907|4906|4907|4905.5|4907|4906|4907|4905.5|0
1721395490000|2024-07-19 13:24:50|4906.5||4906.5||4906.5||4906.5||146
1721395500000|2024-07-19 13:25:00|||||||||281
1721395510000|2024-07-19 13:25:10|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|286
1721395520000|2024-07-19 13:25:20|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|118
1721395530000|2024-07-19 13:25:30|4907|4906|4906|4905|4907|4906|4906|4905|478
1721395540000|2024-07-19 13:25:40|4905.5|4905.5|4906|4905|4906.5|4905.5|4905.5|4905|117
1721395550000|2024-07-19 13:25:50|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|61
1721395560000|2024-07-19 13:26:00|||||||||26
1721395570000|2024-07-19 13:26:10|4906.5|4906|4906.5|4905|4906.5|4906|4906.5|4905|41
1721395580000|2024-07-19 13:26:20|4907.5|4905.5|4907.5|4906|4907.5|4906.5|4907.5|4905.5|61
1721395590000|2024-07-19 13:26:30||4906.5||4906.5||4906.5||4906.5|40
1721395600000|2024-07-19 13:26:40||4906||4906.5||4906.5||4906|20
1721395610000|2024-07-19 13:26:50|4909.5|4907|4909|4908|4909.5|4908|4909|4907|244
1721395620000|2024-07-19 13:27:00|||||||||10
1721395640000|2024-07-19 13:27:20|4909.5|4908.5|4912|4910.5|4912|4910.5|4909.5|4908.5|383
1721395650000|2024-07-19 13:27:30||4911||4911||4911||4910.5|0
1721395670000|2024-07-19 13:27:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|147
1721395680000|2024-07-19 13:28:00|4912|4911.5|4913|4911.5|4913|4911.5|4912|4911.5|221
1721395690000|2024-07-19 13:28:10||4911||4912||4912||4911|125
1721395710000|2024-07-19 13:28:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|31
1721395720000|2024-07-19 13:28:40|||||||||73
1721395730000|2024-07-19 13:28:50|||||||||46
1721395740000|2024-07-19 13:29:00|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|165
1721395750000|2024-07-19 13:29:10||4912.5||4912||4912.5||4912|51
1721395760000|2024-07-19 13:29:20||4912.5||4912.5||4912.5||4912.5|1
1721395770000|2024-07-19 13:29:30|4915|4913.5|4915|4913.5|4915|4913.5|4914.5|4913|216
1721395780000|2024-07-19 13:29:40|||||||||120
1721395790000|2024-07-19 13:29:50|4914.5|4914|4915.5|4915|4915.5|4915|4914.5|4914|218
1721395800000|2024-07-19 13:30:00|4916.5|4915.5|4917|4916|4917|4916|4915|4913.5|1063
1721395810000|2024-07-19 13:30:10|4916.5|4915.5|4913|4912.5|4917|4916|4913|4912.5|438
1721395820000|2024-07-19 13:30:20|4912.5|4912|4913.5|4912|4913.5|4912|4912.5|4912|472
1721395830000|2024-07-19 13:30:30|4912.5|4911|4912|4910.5|4912.5|4911.5|4912|4910.5|288
1721395840000|2024-07-19 13:30:40|4911.5|4911|4912|4911.5|4912|4911.5|4911|4910|271
1721395850000|2024-07-19 13:30:50|4912.5|4911|4915|4913.5|4917.5|4916.5|4912.5|4911|496
1721395860000|2024-07-19 13:31:00|4914|4912.5|4910.5|4909|4914|4912.5|4910|4909|929
1721395870000|2024-07-19 13:31:10|4912.5|4909.5|4912.5|4911|4913.5|4912.5|4912.5|4909.5|545
1721395880000|2024-07-19 13:31:20|4913|4911.5|4910.5|4909|4913|4911.5|4910.5|4909|128
1721395890000|2024-07-19 13:31:30|4909.5|4909.5|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|56
1721395900000|2024-07-19 13:31:40|4908|4906.5|4905|4904|4908|4906.5|4905|4903.5|124
1721395910000|2024-07-19 13:31:50|4905.5|4903.5|4905.5|4904|4905.5|4904.5|4905.5|4903.5|60
1721395920000|2024-07-19 13:32:00|4906|4904.5|4906.5|4904.5|4906.5|4905|4905.5|4904.5|404
1721395930000|2024-07-19 13:32:10|4906||4906||4906.5||4906||200
1721395940000|2024-07-19 13:32:20|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|19
1721395950000|2024-07-19 13:32:30|4902.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901.5|4900.5|263
1721395960000|2024-07-19 13:32:40|4902|4901|4902.5|4901|4902.5|4901|4902|4901|109
1721395970000|2024-07-19 13:32:50|4903|4902.5|4903|4901.5|4903|4902.5|4903|4901|49
1721395980000|2024-07-19 13:33:00|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901|167
1721395990000|2024-07-19 13:33:10|4902|4901|4902|4901|4902|4901|4902|4901|147
1721396000000|2024-07-19 13:33:20|4902.5|4901.5|4901|4900|4902.5|4901.5|4901|4900|128
1721396010000|2024-07-19 13:33:30|4899.5|4900.5|4900.5|4899.5|4900.5|4900.5|4899.5|4898.5|1232
1721396020000|2024-07-19 13:33:40|4901|4900.5|4901|4899.5|4901|4900.5|4900.5|4899.5|1401
1721396030000|2024-07-19 13:33:50||4900||4900||4900.5||4900|26
1721396040000|2024-07-19 13:34:00|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|121
1721396050000|2024-07-19 13:34:10|4901||4901.5||4901.5||4901||0
1721396060000|2024-07-19 13:34:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|250
1721396070000|2024-07-19 13:34:30|4901|4900|4900.5|4898.5|4901|4900|4900|4898.5|163
1721396080000|2024-07-19 13:34:40|4900|4899.5|4899.5|4898.5|4901|4899.5|4899.5|4898.5|258
1721396090000|2024-07-19 13:34:50|||||||||79
1721396100000|2024-07-19 13:35:00||4898||4898.5||4898.5||4898|138
1721396110000|2024-07-19 13:35:10|4899|4898|4897|4896|4899|4898|4897|4896|257
1721396120000|2024-07-19 13:35:20|4898|4896.5|4897.5|4896|4898|4897.5|4897.5|4896|525
1721396130000|2024-07-19 13:35:30|4898|4896.5|4897|4896|4898|4896.5|4897|4896|404
1721396140000|2024-07-19 13:35:40|4896.5|4895.5|4895|4894.5|4896.5|4895.5|4895|4894.5|644
1721396150000|2024-07-19 13:35:50|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|751
1721396170000|2024-07-19 13:36:10|||||||||5060
1721396180000|2024-07-19 13:36:20|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895.5|1486
1721396190000|2024-07-19 13:36:30|4897.5|4895|4897.5|4897|4897.5|4897|4897.5|4895|501
1721396200000|2024-07-19 13:36:40|4898.5|4897.5|4900.5|4899|4900.5|4900|4898.5|4897.5|297
1721396210000|2024-07-19 13:36:50|4900|4898.5|4901|4900|4901|4900|4900|4898.5|81
1721396220000|2024-07-19 13:37:00|4902.5|4899.5|4903.5|4901.5|4904|4902|4902.5|4899|94
1721396230000|2024-07-19 13:37:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|182
1721396240000|2024-07-19 13:37:20|4902|4901|4902.5|4901|4902.5|4901.5|4902|4901|102
1721396250000|2024-07-19 13:37:30|4902||4902||4902||4902||54
1721396260000|2024-07-19 13:37:40|4901.5||4902||4902||4901.5||34
1721396270000|2024-07-19 13:37:50|4901.5|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|155
1721396280000|2024-07-19 13:38:00|4899.5|4898.5|4899.5|4899|4899.5|4899|4897|4895|388
1721396290000|2024-07-19 13:38:10||4898.5||4898.5||4899||4898.5|63
1721396300000|2024-07-19 13:38:20|4900|4899.5|4898.5|4897|4900|4899.5|4898.5|4897|362
1721396310000|2024-07-19 13:38:30|||||||||5
1721396320000|2024-07-19 13:38:40|4898|4898|4900.5|4899.5|4900.5|4899.5|4898|4898|811
1721396330000|2024-07-19 13:38:50|4900||4900||4900||4900||57
1721396340000|2024-07-19 13:39:00|||||||||160
1721396350000|2024-07-19 13:39:10|4902|4898.5|4902|4901|4902|4901|4902|4898.5|336
1721396360000|2024-07-19 13:39:20||4901.5||4901||4901.5||4901|2
1721396380000|2024-07-19 13:39:40|||||||||405
1721396390000|2024-07-19 13:39:50|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|72
1721396400000|2024-07-19 13:40:00||4901.5||4901.5||4901.5||4901.5|765
1721396410000|2024-07-19 13:40:10|4903.5|4903|4905.5|4904.5|4905.5|4904.5|4903.5|4902.5|262
1721396420000|2024-07-19 13:40:20|4907.5|4905|4908.5|4907|4908.5|4907|4907.5|4905|419
1721396430000|2024-07-19 13:40:30||4907.5||4907.5||4908||4907.5|894
1721396440000|2024-07-19 13:40:40|4909.5|4908|4909|4907.5|4909.5|4908.5|4909|4907.5|138
1721396450000|2024-07-19 13:40:50|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909.5|4908|88
1721396460000|2024-07-19 13:41:00|4910|4909|4910|4909|4910|4909|4910|4909|108
1721396470000|2024-07-19 13:41:10|4911|4908.5|4911|4910.5|4911|4910.5|4911|4908.5|332
1721396480000|2024-07-19 13:41:20|4912.5|4911|4912.5|4910.5|4912.5|4911|4912.5|4910.5|66
1721396490000|2024-07-19 13:41:30||4911||4911.5||4911.5||4911|74
1721396500000|2024-07-19 13:41:40|4913|4912.5|4913|4911.5|4913|4912.5|4912.5|4911.5|822
1721396510000|2024-07-19 13:41:50||4912||4912||4912||4911.5|251
1721396520000|2024-07-19 13:42:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|28
1721396530000|2024-07-19 13:42:10|4914|4913|4914|4913.5|4914|4913.5|4914|4912.5|268
1721396540000|2024-07-19 13:42:20|4915|4913|4915.5|4914|4915.5|4914|4914|4913|297
1721396550000|2024-07-19 13:42:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|19
1721396560000|2024-07-19 13:42:40|||||||||425
1721396570000|2024-07-19 13:42:50|4914|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|95
1721396580000|2024-07-19 13:43:00|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|79
1721396600000|2024-07-19 13:43:20|||||||||131
1721396610000|2024-07-19 13:43:30|4914|4913|4914|4913|4914|4913|4914|4913|231
1721396620000|2024-07-19 13:43:40|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|135
1721396630000|2024-07-19 13:43:50|4912|4911|4911.5|4911|4912|4911|4911.5|4911|408
1721396640000|2024-07-19 13:44:00|4911|4910.5|4910|4909|4911|4910.5|4909.5|4908.5|992
1721396650000|2024-07-19 13:44:10|4910.5|4909.5|4910.5|4910|4910.5|4910|4910.5|4909|240
1721396660000|2024-07-19 13:44:20|4911|4910.5|4910|4909|4912|4911|4910|4909|183
1721396670000|2024-07-19 13:44:30|4909.5|4908.5|4908|4907|4909.5|4908.5|4908|4907|270
1721396690000|2024-07-19 13:44:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|341
1721396700000|2024-07-19 13:45:00|4907|4906|4907.5|4906.5|4907.5|4907|4907|4906|535
1721396710000|2024-07-19 13:45:10|4907|4907.5|4909.5|4908.5|4909.5|4908.5|4907|4907.5|380
1721396720000|2024-07-19 13:45:20|4910|4909|4911|4910|4911|4910|4910|4909|138
1721396730000|2024-07-19 13:45:30|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|119
1721396740000|2024-07-19 13:45:40|4910.5|4909|4911|4909.5|4911|4910|4910.5|4909|22
1721396750000|2024-07-19 13:45:50|4910.5|4908.5|4911|4910|4911|4910|4910|4908.5|241
1721396760000|2024-07-19 13:46:00|||||||||62
1721396780000|2024-07-19 13:46:20|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|565
1721396790000|2024-07-19 13:46:30|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|373
1721396800000|2024-07-19 13:46:40|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|14
1721396810000|2024-07-19 13:46:50|4912.5|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4912|471
1721396820000|2024-07-19 13:47:00|4914|4913|4917|4916|4917|4916|4914|4913|246
1721396830000|2024-07-19 13:47:10|4918|4916.5|4918.5|4917.5|4918.5|4917.5|4918|4916.5|446
1721396840000|2024-07-19 13:47:20||4918||4918||4918||4917.5|60
1721396850000|2024-07-19 13:47:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|201
1721396870000|2024-07-19 13:47:50|4917|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|84
1721396880000|2024-07-19 13:48:00|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|534
1721396890000|2024-07-19 13:48:10|4915.5|4915.5|4915|4914|4915.5|4915.5|4915|4914|112
1721396900000|2024-07-19 13:48:20|4913.5|4913|4915.5|4914.5|4915.5|4914.5|4913.5|4912.5|290
1721396910000|2024-07-19 13:48:30|4916|4915|4918|4916.5|4918|4916.5|4916|4915|751
1721396920000|2024-07-19 13:48:40||4917||4917||4917||4916.5|315
1721396930000|2024-07-19 13:48:50|4918.5|4917.5|4920|4919|4920|4919|4918.5|4917.5|425
1721396940000|2024-07-19 13:49:00||4919.5||4919.5||4919.5||4919.5|129
1721396950000|2024-07-19 13:49:10|4921.5|4920|4921.5|4920|4921.5|4920|4921|4919.5|4
1721396960000|2024-07-19 13:49:20|4921|4919.5|4919.5|4918.5|4921|4919.5|4919.5|4918.5|83
1721396970000|2024-07-19 13:49:30|4919|4917.5|4920|4918.5|4920|4918.5|4918|4917.5|101
1721396980000|2024-07-19 13:49:40|4920.5|4919.5|4919|4917.5|4920.5|4919.5|4918|4917|80
1721396990000|2024-07-19 13:49:50|4919.5|4918|4918.5|4917.5|4919.5|4918|4918.5|4917|0
1721397000000|2024-07-19 13:50:00|4917.5|4916.5|4918.5|4917.5|4918.5|4918|4917.5|4916.5|300
1721397010000|2024-07-19 13:50:10|4918|4917|4918|4917|4918|4917|4918|4917|112
1721397020000|2024-07-19 13:50:20|4917|4917.5|4916.5|4915.5|4917.5|4917.5|4916.5|4915.5|118
1721397030000|2024-07-19 13:50:30|4917|4916.5|4916|4915|4918|4917|4916|4915|266
1721397050000|2024-07-19 13:50:50|4915.5|4914.5|4916|4915|4916|4915|4915|4914.5|187
1721397060000|2024-07-19 13:51:00|||||||||245
1721397070000|2024-07-19 13:51:10|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916|22
1721397080000|2024-07-19 13:51:20|4917|4917.5|4919|4918|4919|4918|4917|4917|479
1721397090000|2024-07-19 13:51:30|||||||||63
1721397100000|2024-07-19 13:51:40|4918.5|4918.5|4918.5|4917.5|4918.5|4918.5|4918.5|4917.5|62
1721397110000|2024-07-19 13:51:50|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|600
1721397120000|2024-07-19 13:52:00|4920|4918|4920|4918.5|4920|4918.5|4920|4918|60
1721397130000|2024-07-19 13:52:10|4919.5|4918|4918.5|4917.5|4919.5|4918.5|4918|4917|242
1721397140000|2024-07-19 13:52:20|4918|4917|4917|4916|4918|4917.5|4917|4916|89
1721397150000|2024-07-19 13:52:30|4916.5|4915.5|4915.5|4914|4916.5|4915.5|4915.5|4914|2195
1721397160000|2024-07-19 13:52:40|4914.5|4914.5|4914.5|4914|4914.5|4914.5|4914.5|4914|166
1721397170000|2024-07-19 13:52:50|4915|4913.5|4914.5|4913|4915|4914|4914.5|4913|96
1721397180000|2024-07-19 13:53:00|4914|4912.5|4913|4912.5|4914|4912.5|4913|4912.5|149
1721397190000|2024-07-19 13:53:10||4912||4912||4912||4912|158
1721397200000|2024-07-19 13:53:20||4912.5||4912||4912.5||4912|0
1721397210000|2024-07-19 13:53:30|4914|4913|4916.5|4914.5|4916.5|4915|4914|4913|351
1721397220000|2024-07-19 13:53:40|4916|4915|4916|4914.5|4916.5|4915|4915.5|4914.5|2
1721397230000|2024-07-19 13:53:50|4915.5|4913.5|4915|4913.5|4915.5|4913.5|4915|4913.5|163
1721397240000|2024-07-19 13:54:00|4916.5|4914|4916|4915.5|4917|4915.5|4916|4914|85
1721397250000|2024-07-19 13:54:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914|96
1721397260000|2024-07-19 13:54:20|4916|4915|4917|4916|4917|4916|4916|4915|105
1721397270000|2024-07-19 13:54:30||4915.5||4916||4916||4915.5|0
1721397290000|2024-07-19 13:54:50|||||||||192
1721397300000|2024-07-19 13:55:00|4916|4914.5|4915|4913.5|4916|4915|4915|4913.5|9
1721397310000|2024-07-19 13:55:10|4916|4914.5|4916|4915|4916|4915|4916|4914.5|0
1721397320000|2024-07-19 13:55:20||4914.5||4915||4915||4914.5|0
1721397330000|2024-07-19 13:55:30||4914.5||4915||4915||4914.5|20
1721397340000|2024-07-19 13:55:40|4915.5|4916|4916.5|4915|4917.5|4916.5|4915.5|4914.5|188
1721397350000|2024-07-19 13:55:50|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4916|4914.5|62
1721397360000|2024-07-19 13:56:00||4916||4915||4916||4915|895
1721397370000|2024-07-19 13:56:10|4917|4915.5|4917|4916.5|4917|4916.5|4917|4915.5|220
1721397380000|2024-07-19 13:56:20|4917.5|4917.5|4918|4917|4919|4917.5|4917.5|4917|260
1721397390000|2024-07-19 13:56:30|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|46
1721397400000|2024-07-19 13:56:40|4920.5|4919|4922|4921|4922|4921|4920.5|4919|705
1721397410000|2024-07-19 13:56:50|4922.5|4921.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|332
1721397420000|2024-07-19 13:57:00|4923|4922|4923|4922|4923|4922|4923|4922|0
1721397430000|2024-07-19 13:57:10|4924.5|4922.5|4923|4921.5|4924.5|4923.5|4923|4921.5|176
1721397440000|2024-07-19 13:57:20|4924|4922|4923.5|4922.5|4924|4923|4923.5|4922|346
1721397450000|2024-07-19 13:57:30|4923|4922|4923|4922|4923|4922|4923|4922|9
1721397460000|2024-07-19 13:57:40|4922.5|4920.5|4922.5|4921|4922.5|4921|4921.5|4920.5|485
1721397470000|2024-07-19 13:57:50|4922|4921.5|4923.5|4922.5|4923.5|4922.5|4922|4921|248
1721397480000|2024-07-19 13:58:00|4923|4922|4923.5|4922.5|4924|4923|4923|4922|46
1721397490000|2024-07-19 13:58:10|4923|4922|4922.5|4921.5|4923|4922|4922|4921|614
1721397500000|2024-07-19 13:58:20|4923.5|4922|4922.5|4921.5|4924|4922.5|4922.5|4921.5|312
1721397510000|2024-07-19 13:58:30|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|446
1721397520000|2024-07-19 13:58:40||4921||4921.5||4921.5||4921|1
1721397530000|2024-07-19 13:58:50|4921.5|4920.5|4923.5|4922|4923.5|4922.5|4921.5|4920.5|461
1721397540000|2024-07-19 13:59:00|4923|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921.5|1
1721397550000|2024-07-19 13:59:10|4923|4922|4923|4922|4923|4922|4923|4921.5|0
1721397560000|2024-07-19 13:59:20|4922|4922.5|4923.5|4922.5|4923.5|4922.5|4922|4921.5|270
1721397570000|2024-07-19 13:59:30|4924|4922|4924|4923|4924|4923|4924|4922|121
1721397580000|2024-07-19 13:59:40|4925|4922.5|4924.5|4923.5|4925|4923.5|4924.5|4922.5|89
1721397590000|2024-07-19 13:59:50|4923.5|4922.5|4924|4923|4924.5|4923.5|4923.5|4922.5|508
1721397600000|2024-07-19 14:00:00|4923.5|4922.5|4924.5|4923|4924.5|4923|4922.5|4921.5|159
1721397610000|2024-07-19 14:00:10|4924|4922.5|4923|4922|4924|4923|4922.5|4921.5|85
1721397620000|2024-07-19 14:00:20|4922.5|4921.5|4923|4922|4924|4923|4922.5|4921.5|57
1721397630000|2024-07-19 14:00:30|4922.5|4921.5|4921|4920|4922.5|4921.5|4921|4920|175
1721397640000|2024-07-19 14:00:40|4920.5|4918|4918|4917.5|4920.5|4918|4918|4917.5|148
1721397650000|2024-07-19 14:00:50|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4917|1095
1721397660000|2024-07-19 14:01:00|4918|4914.5|4916|4914.5|4918|4914.5|4915.5|4914.5|246
1721397670000|2024-07-19 14:01:10|4916.5|4915.5|4919.5|4917.5|4919.5|4918|4916.5|4915.5|823
1721397680000|2024-07-19 14:01:20|4919||4918.5||4919||4918.5||50
1721397690000|2024-07-19 14:01:30|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|43
1721397700000|2024-07-19 14:01:40|4920|4919|4921|4919|4921|4919|4920|4919|406
1721397710000|2024-07-19 14:01:50|4920.5|4919.5|4921.5|4920.5|4922|4920.5|4920.5|4919.5|617
1721397720000|2024-07-19 14:02:00|4922|4921|4922.5|4921.5|4923|4921.5|4921.5|4921|6
1721397730000|2024-07-19 14:02:10|4923|4922|4922|4921.5|4923.5|4922|4922|4921.5|326
1721397740000|2024-07-19 14:02:20|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|477
1721397750000|2024-07-19 14:02:30|||||||||15
1721397760000|2024-07-19 14:02:40|4921|4920.5|4923|4921.5|4923|4921.5|4921|4920.5|114
1721397770000|2024-07-19 14:02:50|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|351
1721397780000|2024-07-19 14:03:00|4923|4921.5|4921.5|4920|4923|4921.5|4921.5|4920|54
1721397790000|2024-07-19 14:03:10|4922|4920.5|4921.5|4920|4922.5|4920.5|4921.5|4920|0
1721397800000|2024-07-19 14:03:20|4921||4921||4921||4921||0
1721397810000|2024-07-19 14:03:30|4920.5|4919.5|4921|4920|4921|4920|4920|4919.5|585
1721397820000|2024-07-19 14:03:40|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|47
1721397830000|2024-07-19 14:03:50|4920.5|4919|4919|4918|4920.5|4919|4919|4918|878
1721397840000|2024-07-19 14:04:00|4918|4916.5|4918|4916.5|4918|4916.5|4917.5|4916|27
1721397850000|2024-07-19 14:04:10|4919|4917|4919|4918|4920|4918.5|4918.5|4917|349
1721397860000|2024-07-19 14:04:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|199
1721397870000|2024-07-19 14:04:30|4917|4916|4917|4916|4917|4916|4917|4916|199
1721397890000|2024-07-19 14:04:50|4917.5|4916.5|4919.5|4918.5|4920|4918.5|4917.5|4916.5|445
1721397900000|2024-07-19 14:05:00|4919|4917.5|4920.5|4919|4920.5|4920|4919|4917.5|243
1721397910000|2024-07-19 14:05:10|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|225
1721397920000|2024-07-19 14:05:20|||||||||20
1721397930000|2024-07-19 14:05:30|4921||4920.5||4921||4920.5||298
1721397940000|2024-07-19 14:05:40|4919.5|4918.5|4917|4916|4919.5|4918.5|4917|4916|450
1721397950000|2024-07-19 14:05:50|4916.5|4915.5|4913.5|4912|4916.5|4915.5|4913.5|4912|231
1721397960000|2024-07-19 14:06:00||4912.5||4912||4913||4912|5
1721397970000|2024-07-19 14:06:10|4913|4911.5|4911.5|4911|4913|4911.5|4911.5|4911|68
1721397980000|2024-07-19 14:06:20|4912.5|4910.5|4912.5|4911.5|4912.5|4911.5|4912|4910.5|346
1721397990000|2024-07-19 14:06:30|4913|4912.5|4914|4913.5|4915|4913.5|4913|4912|707
1721398000000|2024-07-19 14:06:40|4914.5||4915||4915||4914.5||43
1721398010000|2024-07-19 14:06:50|4915.5|4914|4914.5|4913|4915.5|4914.5|4914|4913|68
1721398020000|2024-07-19 14:07:00|4914|4912.5|4914.5|4913|4914.5|4913.5|4913.5|4912|67
1721398030000|2024-07-19 14:07:10|4914|4913.5|4915.5|4914|4915.5|4914|4914|4913.5|8
1721398040000|2024-07-19 14:07:20|4915|4913.5|4914|4913|4915|4914|4914|4913|51
1721398050000|2024-07-19 14:07:30|4913.5|4913.5|4914.5|4913.5|4914.5|4913.5|4913.5|4913.5|350
1721398060000|2024-07-19 14:07:40|4914|4913|4914|4913|4914|4913|4914|4913|156
1721398070000|2024-07-19 14:07:50|4914.5|4914|4914.5|4913|4914.5|4914|4914|4913|95
1721398080000|2024-07-19 14:08:00|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|807
1721398090000|2024-07-19 14:08:10|4915|4914.5|4915|4914|4915|4914.5|4915|4913.5|292
1721398100000|2024-07-19 14:08:20||4914.5||4914.5||4914.5||4914.5|140
1721398110000|2024-07-19 14:08:30|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|110
1721398120000|2024-07-19 14:08:40||4913||4913||4913||4913|32
1721398130000|2024-07-19 14:08:50|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914.5|4913|171
1721398140000|2024-07-19 14:09:00|4914|4913.5|4914|4913|4914|4913.5|4914|4913|92
1721398150000|2024-07-19 14:09:10|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|442
1721398160000|2024-07-19 14:09:20|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914|450
1721398180000|2024-07-19 14:09:40|4917.5|4916|4918.5|4918|4919|4918|4917.5|4916|918
1721398190000|2024-07-19 14:09:50|4919||4919||4919||4919||9
1721398200000|2024-07-19 14:10:00|4918|4917|4918|4917|4919|4917.5|4918|4916.5|148
1721398210000|2024-07-19 14:10:10|4919|4917.5|4919|4918|4919|4918|4919|4917.5|61
1721398220000|2024-07-19 14:10:20||4918.5||4918.5||4918.5||4918.5|106
1721398230000|2024-07-19 14:10:30|4920|4919|4919|4917.5|4920|4919|4919|4917.5|229
1721398240000|2024-07-19 14:10:40|4918.5||4919||4919||4918.5||358
1721398250000|2024-07-19 14:10:50|4918.5||4918.5||4918.5||4918.5||2
1721398260000|2024-07-19 14:11:00|4917.5|4916|4917|4916|4917.5|4916|4917|4916|31
1721398270000|2024-07-19 14:11:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|44
1721398290000|2024-07-19 14:11:30|4915.5|4915|4916.5|4915|4916.5|4915|4915.5|4914.5|610
1721398300000|2024-07-19 14:11:40||4916||4915.5||4916||4915|48
1721398310000|2024-07-19 14:11:50|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4916|532
1721398320000|2024-07-19 14:12:00|4918.5|4917|4919.5|4918.5|4919.5|4918.5|4918.5|4917|713
1721398330000|2024-07-19 14:12:10|4920.5|4919|4921.5|4920|4921.5|4920|4920|4919|622
1721398340000|2024-07-19 14:12:20|4921|4920.5|4920.5|4919|4921|4921|4920|4919|125
1721398350000|2024-07-19 14:12:30|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|556
1721398360000|2024-07-19 14:12:40|4921|4920|4921|4920.5|4921|4920.5|4921|4920|387
1721398370000|2024-07-19 14:12:50|||||||||133
1721398380000|2024-07-19 14:13:00|||||||||291
1721398390000|2024-07-19 14:13:10|4921.5|4921|4921|4920|4921.5|4921|4921|4920|293
1721398400000|2024-07-19 14:13:20|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|275
1721398410000|2024-07-19 14:13:30|4919.5|4918|4917.5|4916|4919.5|4918|4917|4916|245
1721398420000|2024-07-19 14:13:40|4917|4916.5|4918.5|4917.5|4918.5|4917.5|4917|4916|100
1721398430000|2024-07-19 14:13:50|4918|4917|4917.5|4916|4918|4917|4917|4916|1
1721398440000|2024-07-19 14:14:00|4916.5|4915.5|4915|4913.5|4916.5|4915.5|4914.5|4913|195
1721398450000|2024-07-19 14:14:10|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914|4913|17
1721398460000|2024-07-19 14:14:20|||||||||250
1721398470000|2024-07-19 14:14:30|||||||||680
1721398480000|2024-07-19 14:14:40||4913||4913||4913||4913|1
1721398490000|2024-07-19 14:14:50|4914|4911.5|4912|4911|4914|4911.5|4912|4911|116
1721398500000|2024-07-19 14:15:00|||||||||19
1721398510000|2024-07-19 14:15:10|||||||||117
1721398520000|2024-07-19 14:15:20|4913|4912|4913|4911.5|4913|4912|4913|4911.5|46
1721398530000|2024-07-19 14:15:30|4912.5|4911|4913.5|4913|4913.5|4913|4912.5|4911|20
1721398540000|2024-07-19 14:15:40|4913|4911.5|4913|4912|4913.5|4912|4913|4911.5|25
1721398550000|2024-07-19 14:15:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|149
1721398560000|2024-07-19 14:16:00|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|682
1721398570000|2024-07-19 14:16:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|160
1721398580000|2024-07-19 14:16:20|||||||||200
1721398590000|2024-07-19 14:16:30|4914|4913|4914|4913.5|4914|4913.5|4914|4912.5|171
1721398600000|2024-07-19 14:16:40|4913.5|4912.5|4914|4913.5|4914|4913.5|4913.5|4912.5|193
1721398610000|2024-07-19 14:16:50|4915.5|4914.5|4914.5|4914|4915.5|4915|4914.5|4914|172
1721398620000|2024-07-19 14:17:00|4913.5|4913.5|4914.5|4913|4914.5|4913.5|4913.5|4912.5|360
1721398630000|2024-07-19 14:17:10|4914|4913.5|4914|4913|4914|4913.5|4914|4913|0
1721398640000|2024-07-19 14:17:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|40
1721398650000|2024-07-19 14:17:30|||||||||58
1721398660000|2024-07-19 14:17:40|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|62
1721398670000|2024-07-19 14:17:50|4913|4912|4912.5|4912|4913|4912|4912.5|4912|633
1721398680000|2024-07-19 14:18:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|58
1721398690000|2024-07-19 14:18:10|4914|4913|4914|4913|4914|4913|4914|4912.5|301
1721398700000|2024-07-19 14:18:20||4913.5||4913||4913.5||4913|36
1721398710000|2024-07-19 14:18:30|4913.5|4912|4913|4912|4913.5|4912|4913|4912|0
1721398720000|2024-07-19 14:18:40|||||||||49
1721398730000|2024-07-19 14:18:50|4912.5||4913||4913||4912.5||47
1721398740000|2024-07-19 14:19:00|4912.5|4911|4911.5|4910.5|4912.5|4911|4911.5|4910.5|99
1721398750000|2024-07-19 14:19:10|4912|4911|4912|4911|4912|4911.5|4912|4911|935
1721398760000|2024-07-19 14:19:20||4911.5||4911.5||4911.5||4911.5|182
1721398770000|2024-07-19 14:19:30||4911||4911||4911||4911|96
1721398780000|2024-07-19 14:19:40|||||||||106
1721398790000|2024-07-19 14:19:50|4913|4911.5|4913|4912|4913|4912|4913|4911.5|134
1721398800000|2024-07-19 14:20:00|4914|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|48
1721398820000|2024-07-19 14:20:20|4912.5|4911.5|4914|4913|4914|4913|4912.5|4911|357
1721398830000|2024-07-19 14:20:30|4913.5|4912|4912|4911|4913.5|4912|4912|4911|272
1721398840000|2024-07-19 14:20:40|||||||||101
1721398850000|2024-07-19 14:20:50|4913|4912|4912.5|4912|4913|4912|4912.5|4912|890
1721398860000|2024-07-19 14:21:00||4911.5||4911.5||4911.5||4911.5|283
1721398870000|2024-07-19 14:21:10|4912|4911|4912|4911|4912|4911|4912|4911|276
1721398880000|2024-07-19 14:21:20|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|116
1721398890000|2024-07-19 14:21:30||4912.5||4912||4912.5||4912|0
1721398900000|2024-07-19 14:21:40|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|99
1721398910000|2024-07-19 14:21:50||4911.5||4911.5||4911.5||4911.5|0
1721398920000|2024-07-19 14:22:00|||||||||116
1721398930000|2024-07-19 14:22:10|4912.5|4912.5|4913.5|4913|4914|4913|4912.5|4912.5|156
1721398940000|2024-07-19 14:22:20|||||||||61
1721398950000|2024-07-19 14:22:30||4912.5||4912.5||4912.5||4912.5|126
1721398960000|2024-07-19 14:22:40|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|21
1721398970000|2024-07-19 14:22:50|4914|4913|4914.5|4913|4914.5|4913|4914|4913|95
1721398980000|2024-07-19 14:23:00||4913.5||4913.5||4913.5||4913.5|26
1721398990000|2024-07-19 14:23:10|4914|4912|4913|4912|4914|4912|4913|4912|88
1721399000000|2024-07-19 14:23:20|||||||||100
1721399010000|2024-07-19 14:23:30|||||||||154
1721399020000|2024-07-19 14:23:40|4914|4913|4914|4913|4914|4913|4914|4913|146
1721399030000|2024-07-19 14:23:50|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|218
1721399040000|2024-07-19 14:24:00|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4910|235
1721399050000|2024-07-19 14:24:10|4911|4909.5|4911|4910|4911|4910|4911|4909.5|331
1721399060000|2024-07-19 14:24:20|4912|4910.5|4912|4910.5|4912|4911|4912|4910.5|396
1721399070000|2024-07-19 14:24:30|4913|4911|4912|4911|4913|4912|4912|4911|48
1721399080000|2024-07-19 14:24:40|4913|4911.5|4912.5|4911.5|4913|4912|4912|4911.5|686
1721399090000|2024-07-19 14:24:50|||||||||240
1721399100000|2024-07-19 14:25:00|4911.5|4910.5|4912.5|4911.5|4912.5|4911.5|4911.5|4910.5|366
1721399110000|2024-07-19 14:25:10|||||||||65
1721399120000|2024-07-19 14:25:20|4911.5|4910.5|4912|4910.5|4912|4911|4911.5|4910.5|177
1721399130000|2024-07-19 14:25:30|4911.5|4909.5|4910.5|4909|4911.5|4909.5|4909.5|4908.5|293
1721399140000|2024-07-19 14:25:40||4909.5||4909.5||4909.5||4909.5|28
1721399150000|2024-07-19 14:25:50|4911|4910|4911|4909.5|4911|4910|4911|4909.5|59
1721399160000|2024-07-19 14:26:00|4910.5|4910|4909.5|4908.5|4910.5|4910|4909.5|4908.5|420
1721399170000|2024-07-19 14:26:10|4909||4909||4909||4909||263
1721399180000|2024-07-19 14:26:20|4909.5|4909|4910|4909|4910|4909|4909.5|4909|294
1721399190000|2024-07-19 14:26:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|75
1721399200000|2024-07-19 14:26:40|4909|4907.5|4908|4906.5|4909|4907.5|4908|4906.5|303
1721399210000|2024-07-19 14:26:50|4907.5|4906|4906|4905|4907.5|4906|4905.5|4905|849
1721399220000|2024-07-19 14:27:00|4907|4905.5|4908.5|4907|4909|4907.5|4907|4905.5|846
1721399230000|2024-07-19 14:27:10|4909|4908|4906.5|4905.5|4909|4908|4906.5|4905.5|83
1721399240000|2024-07-19 14:27:20|4907|4906|4907|4906|4907|4906|4907|4906|66
1721399250000|2024-07-19 14:27:30|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|446
1721399260000|2024-07-19 14:27:40|4907.5|4907|4907.5|4906|4908|4907|4907|4905.5|136
1721399270000|2024-07-19 14:27:50|4907||4907||4907||4907||4
1721399280000|2024-07-19 14:28:00|4906|4905|4907|4905.5|4908|4907|4906|4905|468
1721399290000|2024-07-19 14:28:10|4907.5|4906|4907|4905.5|4907.5|4906|4907|4905.5|180
1721399300000|2024-07-19 14:28:20|||||||||20
1721399310000|2024-07-19 14:28:30|4906.5|4906|4907|4906|4907|4906|4906.5|4906|70
1721399320000|2024-07-19 14:28:40|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|302
1721399330000|2024-07-19 14:28:50|4907.5|4907|4906.5|4905.5|4907.5|4907|4906.5|4905.5|177
1721399340000|2024-07-19 14:29:00|4907|4906.5|4906|4905|4907|4906.5|4906|4905|130
1721399350000|2024-07-19 14:29:10|4904.5|4903.5|4905.5|4904|4905.5|4904.5|4904.5|4903.5|100
1721399360000|2024-07-19 14:29:20|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904|101
1721399370000|2024-07-19 14:29:30|4905.5|4904|4905.5|4904|4906|4904.5|4905.5|4904|0
1721399380000|2024-07-19 14:29:40|4906|4904.5|4906|4905|4906|4905|4906|4904|125
1721399390000|2024-07-19 14:29:50|4905.5|4904|4905|4904|4905.5|4904|4905|4904|861
1721399400000|2024-07-19 14:30:00|4905.5|4904.5|4907|4906|4907|4906|4905.5|4904.5|336
1721399410000|2024-07-19 14:30:10|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|74
1721399420000|2024-07-19 14:30:20|4907|4906|4905|4904|4907|4906|4905|4904|141
1721399430000|2024-07-19 14:30:30|4905.5|4904.5|4906|4904.5|4906|4905|4905.5|4904|95
1721399440000|2024-07-19 14:30:40|4905.5|4905|4906|4905|4906|4905|4905.5|4904.5|0
1721399450000|2024-07-19 14:30:50|4905.5|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|0
1721399470000|2024-07-19 14:31:10|4906|4905|4906|4905|4906|4905|4906|4905|346
1721399480000|2024-07-19 14:31:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4
1721399490000|2024-07-19 14:31:30|4906|4905|4907|4906|4907|4906|4906|4905|155
1721399500000|2024-07-19 14:31:40|4907.5|4906.5|4907|4906|4907.5|4906.5|4907|4906|168
1721399510000|2024-07-19 14:31:50|4907.5|4905|4905.5|4904|4907.5|4905|4905.5|4904|145
1721399520000|2024-07-19 14:32:00|4905||4905||4905||4905||1225
1721399530000|2024-07-19 14:32:10|4906|4904.5|4907.5|4906.5|4907.5|4906.5|4906|4904|724
1721399540000|2024-07-19 14:32:20|4908|4907|4908|4907|4908|4907|4908|4907|15
1721399550000|2024-07-19 14:32:30|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|113
1721399560000|2024-07-19 14:32:40|4907.5||4907||4908||4907||59
1721399570000|2024-07-19 14:32:50|4908|4907|4908|4906.5|4908|4907|4908|4906.5|123
1721399580000|2024-07-19 14:33:00|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4906.5|89
1721399590000|2024-07-19 14:33:10|4909.5|4908|4909|4907.5|4909.5|4908.5|4909|4907.5|127
1721399600000|2024-07-19 14:33:20|4908.5|4907|4907.5|4906.5|4909|4907.5|4907.5|4906.5|87
1721399610000|2024-07-19 14:33:30|4908||4908||4908||4908||159
1721399620000|2024-07-19 14:33:40|4907.5||4907.5||4908||4907.5||0
1721399630000|2024-07-19 14:33:50|4906.5|4905.5|4905|4903.5|4906.5|4905.5|4905|4903.5|223
1721399640000|2024-07-19 14:34:00|4905.5|4904.5|4904.5|4903.5|4906|4905|4904.5|4903.5|824
1721399650000|2024-07-19 14:34:10|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|165
1721399660000|2024-07-19 14:34:20|4905|4904|4905|4904|4905|4904|4905|4904|24
1721399670000|2024-07-19 14:34:30|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|50
1721399680000|2024-07-19 14:34:40||4903.5||4903.5||4903.5||4903.5|17
1721399690000|2024-07-19 14:34:50|4904|4903|4904|4903|4904|4903|4904|4903|102
1721399700000|2024-07-19 14:35:00|4904.5|4903.5|4904.5|4903.5|4905.5|4904.5|4904.5|4903.5|101
1721399710000|2024-07-19 14:35:10|4904|4903|4905.5|4904|4905.5|4904|4904|4903|1
1721399720000|2024-07-19 14:35:20|4906|4903.5|4906.5|4905|4906.5|4905|4906|4903.5|53
1721399730000|2024-07-19 14:35:30|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|0
1721399740000|2024-07-19 14:35:40||4905||4905||4905||4905|0
1721399750000|2024-07-19 14:35:50|4906|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|0
1721399760000|2024-07-19 14:36:00|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|0
1721399770000|2024-07-19 14:36:10|4905|4904|4906.5|4905.5|4906.5|4905.5|4905|4903.5|419
1721399780000|2024-07-19 14:36:20|4906|4905|4906|4905|4906|4905|4906|4905|105
1721399790000|2024-07-19 14:36:30|4906.5|4905.5|4907.5|4905.5|4907.5|4906|4906.5|4905.5|0
1721399800000|2024-07-19 14:36:40|4907|4905|4906|4904.5|4907|4905|4906|4904.5|0
1721399840000|2024-07-19 14:37:20|4906.5|4905|4907.5|4905.5|4907.5|4906|4906|4904.5|57
1721399850000|2024-07-19 14:37:30|4907|4906|4908|4907|4908|4907|4907|4906|65
1721399860000|2024-07-19 14:37:40||4906.5||4906.5||4906.5||4906.5|96
1721399870000|2024-07-19 14:37:50||4907||4907||4907||4907|0
1721399880000|2024-07-19 14:38:00|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909.5|4908|2
1721399890000|2024-07-19 14:38:10||4908||4908||4908||4908|0
1721399900000|2024-07-19 14:38:20|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|37
1721399910000|2024-07-19 14:38:30|4909|4907.5|4908.5|4907.5|4909.5|4907.5|4908.5|4907.5|0
1721399930000|2024-07-19 14:38:50|4908|4907|4909.5|4908|4909.5|4908|4908|4907|361
1721399940000|2024-07-19 14:39:00|4909|4907.5|4909.5|4907.5|4909.5|4908|4909|4907|0
1721399950000|2024-07-19 14:39:10||4908||4908||4908||4907.5|0
1721399960000|2024-07-19 14:39:20||4908.5||4908||4908.5||4908|11
1721399970000|2024-07-19 14:39:30|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906|318
1721399980000|2024-07-19 14:39:40||4907||4906.5||4907||4906.5|0
1721399990000|2024-07-19 14:39:50||4906||4906.5||4906.5||4906|0
1721400000000|2024-07-19 14:40:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1721400010000|2024-07-19 14:40:10||4906.5||4906||4906.5||4906|0
1721400020000|2024-07-19 14:40:20|4906.5|4905|4906.5|4905|4906.5|4905|4906.5|4905|2
1721400030000|2024-07-19 14:40:30|4906||4906||4906||4906||0
1721400040000|2024-07-19 14:40:40|4905.5|4904|4905|4903|4905.5|4904|4905|4903|1
1721400050000|2024-07-19 14:40:50|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903|39
1721400060000|2024-07-19 14:41:00|4904.5|4903|4905|4903.5|4905|4903.5|4904.5|4903|0
1721400070000|2024-07-19 14:41:10|4905.5|4904|4904.5|4903|4905.5|4904|4904.5|4903|99
1721400100000|2024-07-19 14:41:40|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|82
1721400120000|2024-07-19 14:42:00|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|84
1721400140000|2024-07-19 14:42:20|||||||||17
1721400160000|2024-07-19 14:42:40|4904.5|4902.5|4904.5|4902.5|4905.5|4903.5|4904.5|4902|10
1721400170000|2024-07-19 14:42:50|4904|4903|4904.5|4903|4904.5|4903|4904|4902.5|0
1721400190000|2024-07-19 14:43:10|||||||||5
1721400200000|2024-07-19 14:43:20|4905|4904|4905.5|4904|4905.5|4904|4905|4904|0
1721400230000|2024-07-19 14:43:50|4905|4903|4904|4902.5|4905|4903|4904|4902.5|0
1721400240000|2024-07-19 14:44:00|4904.5|4903|4904.5|4902.5|4904.5|4903|4904.5|4902.5|194
1721400250000|2024-07-19 14:44:10|4904||4904||4904||4904||0
1721400260000|2024-07-19 14:44:20|4903.5|4902|4903|4902|4903.5|4902|4903|4901.5|124
1721400270000|2024-07-19 14:44:30|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1721400280000|2024-07-19 14:44:40|4902|4901|4902|4901|4902|4901|4902|4901|34
1721400290000|2024-07-19 14:44:50|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|501
1721400300000|2024-07-19 14:45:00|4901.5|4900.5|4902|4900.5|4902.5|4900.5|4901.5|4900|18
1721400310000|2024-07-19 14:45:10|4902.5|4901.5|4904|4902|4904|4902|4902.5|4901|42
1721400320000|2024-07-19 14:45:20|4903.5|4902.5|4904.5|4903|4904.5|4903|4903.5|4902|283
1721400330000|2024-07-19 14:45:30|4904|4902.5|4903.5|4902|4904|4902.5|4903.5|4902|67
1721400350000|2024-07-19 14:45:50|4904|4903|4904.5|4903|4904.5|4903|4904|4903|52
1721400360000|2024-07-19 14:46:00|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|135
1721400370000|2024-07-19 14:46:10||4903||4903||4903||4903|0
1721400380000|2024-07-19 14:46:20|||||||||40
1721400390000|2024-07-19 14:46:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|5
1721400400000|2024-07-19 14:46:40|4903|4902|4903.5|4902|4903.5|4902|4903|4902|0
1721400410000|2024-07-19 14:46:50|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|126
1721400420000|2024-07-19 14:47:00|4902|4901|4903|4902|4903|4902|4902|4900.5|109
1721400430000|2024-07-19 14:47:10|4904|4903|4904.5|4902.5|4904.5|4903.5|4904|4902.5|171
1721400440000|2024-07-19 14:47:20||4903||4903||4903||4903|104
1721400450000|2024-07-19 14:47:30|4905|4903.5|4904.5|4903|4905|4903.5|4904.5|4903|15
1721400460000|2024-07-19 14:47:40|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|737
1721400480000|2024-07-19 14:48:00|4904.5|4903|4903.5|4902|4904.5|4903|4903|4901.5|127
1721400490000|2024-07-19 14:48:10|4903|4901.5|4902|4900.5|4903|4901.5|4902|4900.5|132
1721400500000|2024-07-19 14:48:20|4903|4901|4903|4901|4903|4901|4903|4901|110
1721400510000|2024-07-19 14:48:30|4902.5|4901.5|4903.5|4901.5|4903.5|4901.5|4902.5|4901.5|0
1721400520000|2024-07-19 14:48:40|4903|4902|4903.5|4902|4903.5|4902|4903|4902|0
1721400530000|2024-07-19 14:48:50|4904.5|4903|4904|4902.5|4904.5|4903|4904|4902.5|15
1721400540000|2024-07-19 14:49:00||4902||4902.5||4902.5||4902|94
1721400550000|2024-07-19 14:49:10|4905|4903|4905|4903|4905.5|4904|4904|4902.5|286
1721400560000|2024-07-19 14:49:20|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|0
1721400580000|2024-07-19 14:49:40|4904.5||4905||4905||4904.5||188
1721400590000|2024-07-19 14:49:50|4904.5|4903|4905|4903|4905|4903|4904.5|4903|23
1721400600000|2024-07-19 14:50:00|4904|4902.5|4903.5|4902|4904|4902.5|4903.5|4902|204
1721400610000|2024-07-19 14:50:10|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4901|72
1721400630000|2024-07-19 14:50:30|||||||||20
1721400640000|2024-07-19 14:50:40|4901.5|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|452
1721400650000|2024-07-19 14:50:50|4902|4900.5|4902.5|4901.5|4902.5|4901.5|4902|4900.5|100
1721400660000|2024-07-19 14:51:00||4901||4901||4901||4901|3
1721400670000|2024-07-19 14:51:10|4903|4901.5|4903|4901.5|4903|4902|4903|4901.5|87
1721400680000|2024-07-19 14:51:20|4903.5|4902|4902|4900.5|4904|4902.5|4902|4900.5|241
1721400700000|2024-07-19 14:51:40|4901.5|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|40
1721400710000|2024-07-19 14:51:50|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|101
1721400720000|2024-07-19 14:52:00|||||||||251
1721400730000|2024-07-19 14:52:10||4901||4901||4901||4901|26
1721400740000|2024-07-19 14:52:20|4902||4901.5||4902||4901.5||1251
1721400750000|2024-07-19 14:52:30|4902|4902|4903.5|4902.5|4903.5|4902.5|4902|4902|908
1721400760000|2024-07-19 14:52:40|4904|4903|4904|4903|4904|4903|4904|4903|257
1721400770000|2024-07-19 14:52:50|4904.5||4904||4904.5||4904||95
1721400780000|2024-07-19 14:53:00|4903.5|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|51
1721400790000|2024-07-19 14:53:10|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|1601
1721400800000|2024-07-19 14:53:20|4903||4903||4903||4903||0
1721400810000|2024-07-19 14:53:30|4904|4903|4904|4903|4904|4903|4904|4903|111
1721400820000|2024-07-19 14:53:40|||||||||51
1721400830000|2024-07-19 14:53:50|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|222
1721400840000|2024-07-19 14:54:00|4903.5|4903|4904|4903|4904|4903|4903.5|4903|228
1721400850000|2024-07-19 14:54:10|4904.5|4903.5|4906|4904.5|4906|4904.5|4904.5|4903.5|1034
1721400860000|2024-07-19 14:54:20|4907|4905|4907|4906|4907|4906|4907|4905|50
1721400870000|2024-07-19 14:54:30|4907.5|4906.5|4906|4905.5|4907.5|4906.5|4906|4905.5|1050
1721400880000|2024-07-19 14:54:40|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|143
1721400890000|2024-07-19 14:54:50|4906||4906||4906||4906||213
1721400900000|2024-07-19 14:55:00|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|137
1721400910000|2024-07-19 14:55:10|4907||4907.5||4907.5||4907||73
1721400920000|2024-07-19 14:55:20|||||||||6
1721400930000|2024-07-19 14:55:30|4907|4906|4907|4906|4907|4906|4907|4906|30
1721400940000|2024-07-19 14:55:40|4906.5||4907||4907||4906.5||15
1721400950000|2024-07-19 14:55:50|4906.5||4906.5||4906.5||4906.5||0
1721400960000|2024-07-19 14:56:00|4906|4905.5|4905|4903.5|4906|4905.5|4904.5|4903.5|147
1721400970000|2024-07-19 14:56:10|4904.5||4905||4905||4904.5||21
1721400980000|2024-07-19 14:56:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904|101
1721400990000|2024-07-19 14:56:30|4904.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4903.5|222
1721401000000|2024-07-19 14:56:40|4906.5|4905|4907.5|4907|4907.5|4907|4906.5|4905|232
1721401010000|2024-07-19 14:56:50|4908||4908||4908||4908||36
1721401020000|2024-07-19 14:57:00|4908.5|4907.5|4908.5|4908|4908.5|4908|4908.5|4907.5|132
1721401030000|2024-07-19 14:57:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|483
1721401040000|2024-07-19 14:57:20|4910|4908|4909|4907.5|4910|4908|4908.5|4907.5|295
1721401050000|2024-07-19 14:57:30||4908||4908||4908.5||4908|14
1721401060000|2024-07-19 14:57:40|4909.5|4908.5|4909.5|4908.5|4910|4908.5|4909.5|4908.5|235
1721401070000|2024-07-19 14:57:50|4910||4910||4910||4910||0
1721401080000|2024-07-19 14:58:00|4910.5|4909|4910|4909|4910.5|4909.5|4910|4908.5|1319
1721401090000|2024-07-19 14:58:10|||||||||184
1721401100000|2024-07-19 14:58:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|175
1721401110000|2024-07-19 14:58:30|4909|4908|4909.5|4908|4910|4908.5|4909|4908|144
1721401120000|2024-07-19 14:58:40|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|0
1721401130000|2024-07-19 14:58:50|4909.5|4908|4909|4908|4910|4908|4909|4908|89
1721401140000|2024-07-19 14:59:00||4908.5||4908.5||4908.5||4908.5|160
1721401150000|2024-07-19 14:59:10|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909.5|4908|205
1721401160000|2024-07-19 14:59:20|4910||4910||4910||4910||36
1721401170000|2024-07-19 14:59:30|4909.5|4910|4911|4910.5|4911|4910.5|4909.5|4910|68
1721401180000|2024-07-19 14:59:40||4910||4910||4910||4910|213
1721401190000|2024-07-19 14:59:50|4910.5||4910.5||4910.5||4910.5||362
1721401200000|2024-07-19 15:00:00|4911|4910.5|4912|4911|4912|4911|4911|4910|486
1721401210000|2024-07-19 15:00:10|4913.5|4912|4914|4913.5|4914|4913.5|4913.5|4912|75
1721401220000|2024-07-19 15:00:20|4914.5|4914|4916|4914.5|4916|4914.5|4914.5|4913.5|486
1721401230000|2024-07-19 15:00:30|4915.5||4915.5||4915.5||4915.5||232
1721401240000|2024-07-19 15:00:40|4915|4914|4917|4915.5|4917|4915.5|4915|4914|292
1721401250000|2024-07-19 15:00:50|4916|4916.5|4916|4915|4916|4916.5|4916|4915|315
1721401260000|2024-07-19 15:01:00|4916.5|4916|4917|4915.5|4917|4916|4916|4915.5|62
1721401270000|2024-07-19 15:01:10|4916.5||4916.5||4916.5||4916||227
1721401280000|2024-07-19 15:01:20|4917|4916|4917|4916|4917|4916|4917|4916|1
1721401290000|2024-07-19 15:01:30||4915.5||4915.5||4915.5||4915.5|1000
1721401300000|2024-07-19 15:01:40|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|114
1721401310000|2024-07-19 15:01:50|||||||||235
1721401320000|2024-07-19 15:02:00|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|370
1721401330000|2024-07-19 15:02:10|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|473
1721401340000|2024-07-19 15:02:20|4915|4914|4915|4914|4915|4914.5|4915|4914|109
1721401360000|2024-07-19 15:02:40||4914.5||4914.5||4914.5||4914.5|19
1721401370000|2024-07-19 15:02:50||4914||4914||4914||4914|0
1721401380000|2024-07-19 15:03:00|4916|4914.5|4916|4915|4916|4915|4916|4914.5|122
1721401390000|2024-07-19 15:03:10|||||||||11
1721401400000|2024-07-19 15:03:20||4915.5||4915||4915.5||4915|20
1721401430000|2024-07-19 15:03:50|||||||||92
1721401440000|2024-07-19 15:04:00||4915.5||4915.5||4915.5||4915.5|0
1721401450000|2024-07-19 15:04:10|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|270
1721401460000|2024-07-19 15:04:20|||||||||580
1721401470000|2024-07-19 15:04:30|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|160
1721401480000|2024-07-19 15:04:40|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|55
1721401500000|2024-07-19 15:05:00|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|0
1721401510000|2024-07-19 15:05:10|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|151
1721401520000|2024-07-19 15:05:20|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|1
1721401530000|2024-07-19 15:05:30|4916|4915|4916|4915.5|4916.5|4915.5|4916|4915|561
1721401540000|2024-07-19 15:05:40||4915||4914.5||4915||4914.5|154
1721401550000|2024-07-19 15:05:50|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914|18
1721401560000|2024-07-19 15:06:00|4916|4915.5|4916|4915|4916|4915.5|4916|4915|13
1721401570000|2024-07-19 15:06:10|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|114
1721401580000|2024-07-19 15:06:20|4915.5|4915|4916|4914.5|4916|4915|4915.5|4914.5|193
1721401590000|2024-07-19 15:06:30|4915|4914|4915|4914|4915|4914|4914.5|4914|217
1721401600000|2024-07-19 15:06:40|||||||||23
1721401610000|2024-07-19 15:06:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|79
1721401620000|2024-07-19 15:07:00|4914.5||4914.5||4914.5||4914.5||16
1721401630000|2024-07-19 15:07:10|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|183
1721401640000|2024-07-19 15:07:20||4912.5||4912.5||4912.5||4912.5|221
1721401650000|2024-07-19 15:07:30|4912.5|4912|4911.5|4911|4912.5|4912|4911.5|4911|220
1721401660000|2024-07-19 15:07:40|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4909.5|364
1721401670000|2024-07-19 15:07:50|4912|4911|4911.5|4910.5|4912|4911.5|4911.5|4910.5|38
1721401680000|2024-07-19 15:08:00|4912|4911|4912|4911|4912|4911|4912|4911|136
1721401700000|2024-07-19 15:08:20|||||||||839
1721401710000|2024-07-19 15:08:30|4911|4910|4910|4909.5|4911|4910|4910|4909.5|145
1721401720000|2024-07-19 15:08:40|4910.5|4909|4909.5|4909|4910.5|4909|4909.5|4909|149
1721401740000|2024-07-19 15:09:00|4909|4908.5|4910.5|4909.5|4910.5|4909.5|4909|4908.5|205
1721401750000|2024-07-19 15:09:10|||||||||9
1721401760000|2024-07-19 15:09:20|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|292
1721401770000|2024-07-19 15:09:30|||||||||150
1721401780000|2024-07-19 15:09:40|4912|4911|4912|4911|4912|4911|4912|4911|400
1721401790000|2024-07-19 15:09:50|4911|4910.5|4912.5|4912|4913|4912|4911|4910.5|158
1721401800000|2024-07-19 15:10:00|4913|4912.5|4913|4912.5|4913.5|4913|4912.5|4912.5|645
1721401810000|2024-07-19 15:10:10|4912.5|4912|4913|4912|4913|4912|4912|4911.5|632
1721401830000|2024-07-19 15:10:30|||||||||110
1721401840000|2024-07-19 15:10:40|4912.5|4912.5|4913|4912.5|4913|4912.5|4912.5|4912.5|207
1721401850000|2024-07-19 15:10:50|4913.5||4913.5||4913.5||4913.5||52
1721401860000|2024-07-19 15:11:00|4913||4913.5||4913.5||4913||586
1721401870000|2024-07-19 15:11:10|4913|4912|4912.5|4912|4913|4912|4912|4911.5|8522
1721401880000|2024-07-19 15:11:20|4913|4912.5|4913|4912.5|4913|4912.5|4912.5|4912.5|30
1721401890000|2024-07-19 15:11:30|||||||||111
1721401900000|2024-07-19 15:11:40|4912|4911.5|4912|4911.5|4912.5|4912|4912|4911.5|158
1721401910000|2024-07-19 15:11:50|4911.5|4911|4912|4911|4912|4911|4911.5|4911|385
1721401930000|2024-07-19 15:12:10|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4910|224
1721401940000|2024-07-19 15:12:20|4910|4909.5|4909.5|4909|4910|4909.5|4909.5|4909|163
1721401950000|2024-07-19 15:12:30|4910|4908.5|4910|4909.5|4910|4909.5|4910|4908.5|723
1721401960000|2024-07-19 15:12:40|4911|4910|4911|4910|4911|4910|4911|4910|212
1721401970000|2024-07-19 15:12:50|4910.5|4910.5|4910.5|4910|4910.5|4910.5|4910.5|4910|207
1721401980000|2024-07-19 15:13:00|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|140
1721401990000|2024-07-19 15:13:10|||||||||69
1721402000000|2024-07-19 15:13:20|4910.5||4910.5||4910.5||4910.5||57
1721402010000|2024-07-19 15:13:30|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|251
1721402020000|2024-07-19 15:13:40|4911|4910|4909.5|4909|4911.5|4910|4909.5|4909|251
1721402030000|2024-07-19 15:13:50|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|93
1721402040000|2024-07-19 15:14:00|4910|4910|4910|4909.5|4910.5|4910|4910|4909.5|106
1721402050000|2024-07-19 15:14:10|4909.5|4909|4910|4909|4910|4909|4909.5|4909|0
1721402060000|2024-07-19 15:14:20|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4908.5|4908|785
1721402070000|2024-07-19 15:14:30|4909||4909||4909||4909||1
1721402080000|2024-07-19 15:14:40|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|103
1721402090000|2024-07-19 15:14:50|4908|4907.5|4908.5|4908|4908.5|4908|4908|4907.5|55
1721402100000|2024-07-19 15:15:00|4909.5|4908.5|4910|4908.5|4910|4908.5|4909|4908|98
1721402110000|2024-07-19 15:15:10|4909.5|4908|4909|4907.5|4909.5|4908|4909|4907.5|0
1721402120000|2024-07-19 15:15:20|4908.5|4908|4909|4908|4909.5|4908.5|4908.5|4908|24
1721402130000|2024-07-19 15:15:30|4908.5|4907|4908|4907|4908.5|4907|4907.5|4906.5|328
1721402140000|2024-07-19 15:15:40|4907.5|4906|4908.5|4907|4908.5|4907|4907|4906|273
1721402150000|2024-07-19 15:15:50|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|12
1721402160000|2024-07-19 15:16:00|4909|4907.5|4911.5|4910|4911.5|4910|4909|4907.5|446
1721402170000|2024-07-19 15:16:10|4912|4910.5|4912|4910.5|4912.5|4911|4912|4910.5|114
1721402180000|2024-07-19 15:16:20|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912.5|4911|0
1721402190000|2024-07-19 15:16:30|4913.5|4911|4914|4912|4914|4912|4913.5|4911|272
1721402200000|2024-07-19 15:16:40|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|6
1721402210000|2024-07-19 15:16:50|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912|95
1721402220000|2024-07-19 15:17:00|4914.5|4913|4915|4913.5|4915|4913.5|4914.5|4913|21
1721402230000|2024-07-19 15:17:10|4914.5|4913|4915|4914|4915|4914|4914|4912.5|29
1721402240000|2024-07-19 15:17:20|4915.5|4915|4916.5|4915|4916.5|4915|4915.5|4915|184
1721402250000|2024-07-19 15:17:30|4916||4916.5||4916.5||4916||0
1721402260000|2024-07-19 15:17:40||4915.5||4915.5||4915.5||4915.5|15
1721402270000|2024-07-19 15:17:50|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|21
1721402280000|2024-07-19 15:18:00|4916|4915|4916|4915|4916|4915|4916|4915|0
1721402290000|2024-07-19 15:18:10|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|122
1721402300000|2024-07-19 15:18:20|4916.5|4915.5|4916|4914.5|4916.5|4915.5|4916|4914.5|119
1721402310000|2024-07-19 15:18:30|4915.5||4915.5||4915.5||4915.5||3
1721402320000|2024-07-19 15:18:40|4916|4915|4916.5|4915|4916.5|4915|4916|4915|235
1721402330000|2024-07-19 15:18:50|4916||4916||4916||4916||0
1721402340000|2024-07-19 15:19:00|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915|400
1721402350000|2024-07-19 15:19:10|4916.5|4916|4917|4915.5|4917.5|4916|4916.5|4915.5|102
1721402360000|2024-07-19 15:19:20|4916.5|4915|4916|4915|4916.5|4915|4916|4915|177
1721402370000|2024-07-19 15:19:30||4914.5||4914.5||4914.5||4914.5|8
1721402380000|2024-07-19 15:19:40|4915.5|4914|4916|4914.5|4916|4914.5|4915.5|4914|81
1721402390000|2024-07-19 15:19:50|4915.5||4915.5||4916||4915.5||0
1721402400000|2024-07-19 15:20:00|4916|4914|4915|4914|4916|4914|4915|4914|129
1721402420000|2024-07-19 15:20:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1721402430000|2024-07-19 15:20:30|4915||4915||4915||4915||0
1721402440000|2024-07-19 15:20:40|4914.5|4913|4914|4913|4914.5|4913|4914|4913|84
1721402450000|2024-07-19 15:20:50|4914.5|4913.5|4915|4913.5|4915|4913.5|4914.5|4913.5|0
1721402460000|2024-07-19 15:21:00|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|0
1721402470000|2024-07-19 15:21:10|4915||4915||4915||4915||0
1721402480000|2024-07-19 15:21:20|||||||||77
1721402490000|2024-07-19 15:21:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|0
1721402500000|2024-07-19 15:21:40|||||||||45
1721402510000|2024-07-19 15:21:50|4915|4914|4915|4914|4915|4914|4915|4914|6
1721402520000|2024-07-19 15:22:00|||||||||43
1721402540000|2024-07-19 15:22:20|4915.5|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|30
1721402560000|2024-07-19 15:22:40||4914||4914.5||4914.5||4914|63
1721402570000|2024-07-19 15:22:50|4915|4914|4915|4914|4915|4914|4915|4914|48
1721402580000|2024-07-19 15:23:00|4914.5|4913.5|4913|4912|4914.5|4913.5|4913|4912|245
1721402590000|2024-07-19 15:23:10|||||||||90
1721402600000|2024-07-19 15:23:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|1
1721402610000|2024-07-19 15:23:30|4911|4910|4911|4910|4911|4910.5|4911|4910|0
1721402620000|2024-07-19 15:23:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911|43
1721402630000|2024-07-19 15:23:50||4911||4911||4911||4911|58
1721402640000|2024-07-19 15:24:00|4912|4910.5|4912|4910.5|4912.5|4910.5|4912|4910.5|91
1721402650000|2024-07-19 15:24:10|4911.5||4911.5||4911.5||4911.5||0
1721402660000|2024-07-19 15:24:20|4912|4910|4911.5|4910.5|4912|4910.5|4911|4910|113
1721402670000|2024-07-19 15:24:30|4911|4910|4911.5|4910|4911.5|4910|4911|4910|26
1721402680000|2024-07-19 15:24:40|4911|4910.5|4911|4910|4911|4910.5|4911|4909.5|106
1721402690000|2024-07-19 15:24:50|4911.5||4911||4911.5||4911||0
1721402700000|2024-07-19 15:25:00|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|36
1721402710000|2024-07-19 15:25:10|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|0
1721402720000|2024-07-19 15:25:20|4911.5|4909.5|4910.5|4909.5|4911.5|4909.5|4910.5|4909.5|115
1721402780000|2024-07-19 15:26:20|4911|4910|4911|4910|4911|4910|4911|4910|0
1721402790000|2024-07-19 15:26:30|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|0
1721402800000|2024-07-19 15:26:40|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911.5|4910|222
1721402810000|2024-07-19 15:26:50|4911|4910|4911|4910|4911|4910|4911|4910|252
1721402820000|2024-07-19 15:27:00|4911.5|4910.5|4911.5|4910|4911.5|4910.5|4911.5|4910|20
1721402830000|2024-07-19 15:27:10|4911|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|199
1721402840000|2024-07-19 15:27:20|4910.5|4909|4910.5|4909|4911|4909|4910.5|4909|25
1721402850000|2024-07-19 15:27:30|4910||4910||4910.5||4910||217
1721402870000|2024-07-19 15:27:50|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|0
1721402880000|2024-07-19 15:28:00|4909.5|4908.5|4909.5|4908|4909.5|4908.5|4909.5|4908|27
1721402890000|2024-07-19 15:28:10|4909||4909||4909||4909||0
1721402900000|2024-07-19 15:28:20|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|152
1721402910000|2024-07-19 15:28:30||4908||4908||4908||4908|0
1721402930000|2024-07-19 15:28:50|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|100
1721402940000|2024-07-19 15:29:00|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|91
1721402950000|2024-07-19 15:29:10|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907|0
1721402960000|2024-07-19 15:29:20|4908.5|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|52
1721402970000|2024-07-19 15:29:30|4909|4908|4909|4908|4910|4908.5|4909|4908|94
1721402980000|2024-07-19 15:29:40|4910.5|4909|4910|4908.5|4911|4910|4909.5|4908|185
1721402990000|2024-07-19 15:29:50|4909.5|4908|4908|4906.5|4909.5|4908|4907.5|4906.5|1020
1721631600000|2024-07-22 07:00:00|4928|4920.5|4927|4922|4928|4922|4927|4920.5|3
1721631610000|2024-07-22 07:00:10|4928.5|4924|4928.5|4924|4928.5|4924|4928.5|4924|866
1721631620000|2024-07-22 07:00:20|4925.5|4923.5|4925|4920|4925.5|4923.5|4925|4920|92
1721631630000|2024-07-22 07:00:30|4925.5|4920.5|4930.5|4925.5|4930.5|4925.5|4925|4920.5|233
1721631640000|2024-07-22 07:00:40|4929.5|4924.5|4930.5|4926|4930.5|4926|4929|4924.5|37
1721631650000|2024-07-22 07:00:50|||||||||82
1721631660000|2024-07-22 07:01:00|4930|4924.5|4928.5|4924.5|4930|4924.5|4928.5|4924.5|534
1721631670000|2024-07-22 07:01:10|4928||4927.5||4928||4927.5||64
1721631680000|2024-07-22 07:01:20|||||||||750
1721631690000|2024-07-22 07:01:30||4925||4925.5||4925.5||4925|175
1721631700000|2024-07-22 07:01:40|4928.5||4928.5||4928.5||4928.5||1
1721631710000|2024-07-22 07:01:50|||||||||437
1721631720000|2024-07-22 07:02:00|4926.5|4922.5|4920.5|4917.5|4926.5|4922.5|4920.5|4917.5|222
1721631730000|2024-07-22 07:02:10|4921.5|4918|4919.5|4917.5|4921.5|4918|4919.5|4917.5|252
1721631740000|2024-07-22 07:02:20|4920.5|4917|4921|4917.5|4921|4917.5|4920|4917|286
1721631750000|2024-07-22 07:02:30|4920.5|4917|4920|4917|4920.5|4917|4919.5|4917|294
1721631760000|2024-07-22 07:02:40|4920.5|4917.5|4921|4917.5|4921|4917.5|4920.5|4917.5|124
1721631770000|2024-07-22 07:02:50|||||||||107
1721631780000|2024-07-22 07:03:00|||||||||2
1721631790000|2024-07-22 07:03:10|4923.5|4920|4923|4919.5|4923.5|4920|4923|4919.5|217
1721631800000|2024-07-22 07:03:20||4919||4919||4919||4919|185
1721631810000|2024-07-22 07:03:30|||||||||18
1721631820000|2024-07-22 07:03:40|4924|4919.5|4924|4920.5|4924|4920.5|4924|4919.5|328
1721631830000|2024-07-22 07:03:50||4921||4921||4921||4921|1
1721631840000|2024-07-22 07:04:00|4924.5|4920.5|4924.5|4921|4924.5|4921|4924.5|4920.5|551
1721631850000|2024-07-22 07:04:10|4925|4921.5|4925.5|4922|4925.5|4922|4923|4921.5|5
1721631860000|2024-07-22 07:04:20|4926|4923|4926|4923|4926|4923|4926|4923|50
1721631870000|2024-07-22 07:04:30|4927.5|4924.5|4927.5|4924.5|4927.5|4924.5|4927.5|4924.5|167
1721631880000|2024-07-22 07:04:40|4928|4925|4928|4925|4928|4925|4928|4925|0
1721631890000|2024-07-22 07:04:50|4929|4925.5|4929|4926|4929|4926|4929|4925.5|231
1721631900000|2024-07-22 07:05:00|4928.5|4926.5|4925.5|4923|4928.5|4926.5|4925.5|4923|58
1721631910000|2024-07-22 07:05:10|4926||4925.5||4926||4925.5||221
1721631920000|2024-07-22 07:05:20|4926|4919.5|4919.5|4917|4926|4919.5|4919.5|4917|938
1721631930000|2024-07-22 07:05:30||4917.5||4917.5||4917.5||4917.5|330
1721631940000|2024-07-22 07:05:40|4918.5|4918|4919.5|4918|4919.5|4918|4918.5|4918|80
1721631950000|2024-07-22 07:05:50|4919|4917.5|4918.5|4916|4919|4917.5|4918.5|4916|148
1721631960000|2024-07-22 07:06:00|4915|4912.5|4916|4913.5|4916|4913.5|4915|4912.5|223
1721631970000|2024-07-22 07:06:10|4918|4915.5|4918|4916|4918|4916|4918|4915|384
1721631980000|2024-07-22 07:06:20|4916.5|4914|4918.5|4916|4918.5|4916|4916.5|4914|441
1721631990000|2024-07-22 07:06:30|4919.5|4916.5|4918|4916|4919.5|4918|4918|4916|735
1721632000000|2024-07-22 07:06:40|4917.5|4914.5|4915.5|4913.5|4917.5|4914.5|4915.5|4913.5|464
1721632010000|2024-07-22 07:06:50|4916.5|4914.5|4916.5|4915|4916.5|4915|4916.5|4914.5|441
1721632020000|2024-07-22 07:07:00||4914.5||4914.5||4914.5||4914.5|464
1721632030000|2024-07-22 07:07:10|4915|4914|4915|4914|4915|4914|4915|4914|230
1721632040000|2024-07-22 07:07:20|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|476
1721632050000|2024-07-22 07:07:30|4916||4916||4916||4916||101
1721632060000|2024-07-22 07:07:40|4916.5|4914|4916.5|4914|4916.5|4914|4916.5|4914|29
1721632070000|2024-07-22 07:07:50|||||||||162
1721632080000|2024-07-22 07:08:00|4918|4914.5|4917|4914|4918|4916|4917|4914|391
1721632090000|2024-07-22 07:08:10||4914.5||4916||4916||4914.5|0
1721632100000|2024-07-22 07:08:20|||||||||311
1721632110000|2024-07-22 07:08:30|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|17
1721632120000|2024-07-22 07:08:40|4917|4913|4917|4914.5|4917|4914.5|4917|4913|134
1721632130000|2024-07-22 07:08:50|4916||4916.5||4916.5||4916||0
1721632140000|2024-07-22 07:09:00|||||||||1
1721632150000|2024-07-22 07:09:10|4915.5|4913.5|4915|4913|4915.5|4913.5|4915|4913|194
1721632160000|2024-07-22 07:09:20|4914.5|4912.5|4913.5|4912|4914.5|4912.5|4913.5|4912|118
1721632170000|2024-07-22 07:09:30|4913|4909|4910.5|4908.5|4913|4909|4910.5|4908.5|24
1721632180000|2024-07-22 07:09:40|4909.5|4908|4908|4906|4909.5|4908|4908|4906|202
1721632190000|2024-07-22 07:09:50|4908.5|4907|4908|4907|4908.5|4907|4908|4907|122
1721632200000|2024-07-22 07:10:00|4909|4907.5|4909|4907|4909|4907.5|4909|4907|221
1721632230000|2024-07-22 07:10:30|4908.5|4908|4908|4906.5|4908.5|4908|4907.5|4906.5|655
1721632250000|2024-07-22 07:10:50|4917.5|4915.5|4914|4911.5|4917.5|4915.5|4913|4911.5|1078
1721632260000|2024-07-22 07:11:00|4915.5|4914|4915.5|4912.5|4916.5|4914.5|4915.5|4912.5|802
1721632270000|2024-07-22 07:11:10|4916|4913|4916|4913.5|4916|4913.5|4916|4913|52
1721632280000|2024-07-22 07:11:20|4915.5|4914|4916|4914|4916|4914|4915.5|4913.5|3
1721632290000|2024-07-22 07:11:30|4915|4915|4915|4913.5|4915|4915|4915|4913.5|100
1721632300000|2024-07-22 07:11:40|4915.5|4914|4916|4914|4916|4914|4915.5|4914|0
1721632320000|2024-07-22 07:12:00|4918|4916|4918|4916|4918|4916|4918|4916|840
1721632330000|2024-07-22 07:12:10|4919|4917|4920.5|4918.5|4921.5|4919.5|4919|4917|577
1721632340000|2024-07-22 07:12:20|4921|4919|4921.5|4919.5|4921.5|4919.5|4921|4919|122
1721632360000|2024-07-22 07:12:40|4923|4921.5|4923|4920.5|4923|4921.5|4922.5|4920|865
1721632370000|2024-07-22 07:12:50|||||||||603
1721632380000|2024-07-22 07:13:00|4922.5|4921.5|4920.5|4918|4922.5|4921.5|4920.5|4918|353
1721632390000|2024-07-22 07:13:10|4920|4917.5|4919.5|4917.5|4920|4918|4919.5|4917.5|0
1721632400000|2024-07-22 07:13:20|4922|4918.5|4921|4918.5|4922|4920|4920|4918.5|151
1721632410000|2024-07-22 07:13:30||4919||4919||4919||4918.5|11
1721632420000|2024-07-22 07:13:40|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|104
1721632430000|2024-07-22 07:13:50|||||||||85
1721632440000|2024-07-22 07:14:00|4922.5|4920.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|395
1721632450000|2024-07-22 07:14:10|||||||||2
1721632460000|2024-07-22 07:14:20|4921||4921||4921||4921||0
1721632470000|2024-07-22 07:14:30|||||||||93
1721632490000|2024-07-22 07:14:50|||||||||227
1721632500000|2024-07-22 07:15:00|4921.5|4920|4923.5|4921.5|4923.5|4921.5|4921.5|4920|495
1721632510000|2024-07-22 07:15:10|4923|4920|4922|4920|4923|4920|4922|4920|184
1721632520000|2024-07-22 07:15:20|4923|4921|4923.5|4922|4923.5|4922|4923|4920.5|165
1721632530000|2024-07-22 07:15:30||4922.5||4922||4922.5||4922|5
1721632560000|2024-07-22 07:16:00|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|168
1721632570000|2024-07-22 07:16:10|||||||||142
1721632580000|2024-07-22 07:16:20||4924||4924||4924||4924|10
1721632590000|2024-07-22 07:16:30|4926.5|4925|4927.5|4925.5|4927.5|4925.5|4926|4924.5|353
1721632600000|2024-07-22 07:16:40|4928.5|4926|4928|4926.5|4928.5|4927|4928|4926|241
1721632610000|2024-07-22 07:16:50|4926.5|4925.5|4927|4925.5|4927|4925.5|4926.5|4925.5|355
1721632620000|2024-07-22 07:17:00|||||||||521
1721632630000|2024-07-22 07:17:10|||||||||16
1721632640000|2024-07-22 07:17:20||4926||4925.5||4926||4925.5|0
1721632660000|2024-07-22 07:17:40|4926|4924|4925.5|4924|4926|4924|4925.5|4924|50
1721632670000|2024-07-22 07:17:50|4925|4923|4925|4923|4925.5|4924|4924|4923|123
1721632680000|2024-07-22 07:18:00|||||||||130
1721632690000|2024-07-22 07:18:10|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|567
1721632700000|2024-07-22 07:18:20|4926.5|4925|4927|4925.5|4927.5|4926|4926.5|4925|388
1721632710000|2024-07-22 07:18:30|||||||||40
1721632730000|2024-07-22 07:18:50|||||||||160
1721632750000|2024-07-22 07:19:10|||||||||104
1721632760000|2024-07-22 07:19:20|4928.5|4927|4927.5|4926|4928.5|4927|4927.5|4925.5|547
1721632770000|2024-07-22 07:19:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|194
1721632780000|2024-07-22 07:19:40||4924||4924||4924||4924|282
1721632790000|2024-07-22 07:19:50|4925|4923.5|4921|4918.5|4925|4923.5|4921|4918.5|415
1721632800000|2024-07-22 07:20:00|4922.5|4919|4923|4921.5|4923|4922|4922.5|4919|420
1721632810000|2024-07-22 07:20:10|||||||||1000
1721632820000|2024-07-22 07:20:20|4922|4920.5|4922|4920.5|4922.5|4920.5|4922|4920.5|288
1721632830000|2024-07-22 07:20:30|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|138
1721632840000|2024-07-22 07:20:40||4920||4919||4920||4919|19
1721632850000|2024-07-22 07:20:50|4921|4919.5|4920|4918|4921.5|4919.5|4920|4918|182
1721632870000|2024-07-22 07:21:10||4918.5||4918||4919||4918|1
1721632880000|2024-07-22 07:21:20|||||||||2
1721632920000|2024-07-22 07:22:00||4918.5||4918||4918.5||4918|1
1721632930000|2024-07-22 07:22:10|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|306
1721632940000|2024-07-22 07:22:20||4918||4918||4918||4918|1
1721632950000|2024-07-22 07:22:30|4917|4915|4917|4915.5|4917|4915.5|4917|4915|168
1721632960000|2024-07-22 07:22:40|||||||||81
1721632970000|2024-07-22 07:22:50|||||||||213
1721632980000|2024-07-22 07:23:00|4917.5||4917.5||4917.5||4917.5||31
1721632990000|2024-07-22 07:23:10|4918|4917|4919|4917|4919.5|4918|4918|4916.5|605
1721633000000|2024-07-22 07:23:20|4918.5|4918.5|4919.5|4918.5|4919.5|4918.5|4918.5|4918.5|167
1721633030000|2024-07-22 07:23:50|||||||||3
1721633040000|2024-07-22 07:24:00|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|102
1721633050000|2024-07-22 07:24:10|4920|4919.5|4922|4920|4922.5|4920.5|4920|4919.5|393
1721633060000|2024-07-22 07:24:20|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4919.5|0
1721633070000|2024-07-22 07:24:30|4923|4921.5|4922.5|4921|4923|4922|4922|4921|459
1721633080000|2024-07-22 07:24:40|4922||4922||4922||4922||2
1721633090000|2024-07-22 07:24:50|||||||||107
1721633100000|2024-07-22 07:25:00|||||||||2
1721633110000|2024-07-22 07:25:10|4923|4923|4924|4923|4924.5|4923|4923|4923|250
1721633120000|2024-07-22 07:25:20|4924.5|4924|4925.5|4923.5|4926|4924|4924.5|4923.5|315
1721633130000|2024-07-22 07:25:30|4925|4923|4924|4923|4925|4923|4924|4923|403
1721633140000|2024-07-22 07:25:40|4924.5|4922|4922|4921|4924.5|4922|4922|4921|453
1721633150000|2024-07-22 07:25:50|4920|4918|4919|4917.5|4920|4918.5|4919|4917.5|247
1721633160000|2024-07-22 07:26:00|4920|4918|4920|4918|4920|4918.5|4920|4918|62
1721633170000|2024-07-22 07:26:10|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|0
1721633180000|2024-07-22 07:26:20||4918||4918||4918||4918|0
1721633190000|2024-07-22 07:26:30|4921|4918.5|4920|4918|4922|4920.5|4920|4918|306
1721633200000|2024-07-22 07:26:40||4918.5||4918.5||4918.5||4918.5|0
1721633210000|2024-07-22 07:26:50|4919.5|4918|4919.5|4917.5|4919.5|4918|4919.5|4917.5|200
1721633220000|2024-07-22 07:27:00|4921|4918|4921|4919.5|4921|4919.5|4921|4918|48
1721633230000|2024-07-22 07:27:10||4919||4919.5||4919.5||4919|0
1721633240000|2024-07-22 07:27:20|||||||||112
1721633250000|2024-07-22 07:27:30|4922|4921|4921|4920|4922|4921|4921|4919.5|4479
1721633260000|2024-07-22 07:27:40|4921.5||4921||4921.5||4921||165
1721633270000|2024-07-22 07:27:50|||||||||6
1721633290000|2024-07-22 07:28:10|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|34
1721633300000|2024-07-22 07:28:20|||||||||150
1721633310000|2024-07-22 07:28:30|4920.5|4918|4919|4918|4920.5|4918|4919|4918|221
1721633320000|2024-07-22 07:28:40|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|102
1721633330000|2024-07-22 07:28:50|4918|4916|4918|4916|4918.5|4916|4918|4916|150
1721633340000|2024-07-22 07:29:00|4918.5|4917|4918.5|4916.5|4918.5|4917|4918.5|4916.5|0
1721633350000|2024-07-22 07:29:10|4918|4917|4918|4916|4918|4917|4918|4916|20
1721633360000|2024-07-22 07:29:20|4918.5|4916.5|4919|4917.5|4919|4917.5|4918.5|4916.5|193
1721633370000|2024-07-22 07:29:30|4918.5|4917|4918|4916.5|4918.5|4917|4918|4916|7
1721633380000|2024-07-22 07:29:40||4916||4916||4916||4916|18
1721633390000|2024-07-22 07:29:50|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917.5|4916|3
1721633400000|2024-07-22 07:30:00|4918|4916.5|4918.5|4917|4918.5|4917|4918|4916.5|213
1721633410000|2024-07-22 07:30:10|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|204
1721633420000|2024-07-22 07:30:20|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|119
1721633430000|2024-07-22 07:30:30|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|380
1721633440000|2024-07-22 07:30:40|4916.5|4914.5|4914.5|4913.5|4916.5|4914.5|4914.5|4913|163
1721633450000|2024-07-22 07:30:50|||||||||1
1721633470000|2024-07-22 07:31:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|335
1721633480000|2024-07-22 07:31:20|4912.5|4911|4912.5|4910.5|4912.5|4911|4912.5|4910.5|126
1721633490000|2024-07-22 07:31:30||4911||4911||4911||4910.5|2
1721633500000|2024-07-22 07:31:40|4912|4910.5|4912|4910|4912|4911|4912|4910|0
1721633510000|2024-07-22 07:31:50|4911||4911||4911||4911||417
1721633520000|2024-07-22 07:32:00|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|202
1721633550000|2024-07-22 07:32:30|4909.5|4909.5|4909.5|4908|4909.5|4909.5|4909.5|4908|6
1721633560000|2024-07-22 07:32:40|4909|4907|4908.5|4907|4909|4907|4908.5|4907|30
1721633570000|2024-07-22 07:32:50|4908|4907.5|4909|4907.5|4909|4907.5|4908|4907.5|354
1721633580000|2024-07-22 07:33:00|||||||||405
1721633600000|2024-07-22 07:33:20|||||||||124
1721633610000|2024-07-22 07:33:30|4908.5||4908.5||4908.5||4908.5||88
1721633620000|2024-07-22 07:33:40|4907.5|4907|4908|4906.5|4908|4907|4907.5|4906.5|136
1721633630000|2024-07-22 07:33:50|4908.5||4908.5||4908.5||4908.5||438
1721633650000|2024-07-22 07:34:10||4907||4907||4907||4907|0
1721633670000|2024-07-22 07:34:30|4908||4908||4908||4908||64
1721633680000|2024-07-22 07:34:40|||||||||155
1721633690000|2024-07-22 07:34:50|||||||||19
1721633700000|2024-07-22 07:35:00|4907.5|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|361
1721633710000|2024-07-22 07:35:10|||||||||128
1721633720000|2024-07-22 07:35:20|4908|4907|4908|4907|4908|4907|4908|4907|43
1721633730000|2024-07-22 07:35:30|4908.5|4907.5|4909.5|4908.5|4909.5|4908.5|4908.5|4907.5|105
1721633740000|2024-07-22 07:35:40|||||||||28
1721633750000|2024-07-22 07:35:50|4911|4909|4911.5|4910|4912|4910|4911|4909|128
1721633760000|2024-07-22 07:36:00|4912||4912||4912||4912||123
1721633770000|2024-07-22 07:36:10|4911|4909|4910|4909|4911|4909|4910|4909|366
1721633780000|2024-07-22 07:36:20|||||||||1
1721633800000|2024-07-22 07:36:40|||||||||2
1721633810000|2024-07-22 07:36:50|4910.5|4910|4910.5|4910|4910.5|4910|4910|4910|367
1721633820000|2024-07-22 07:37:00|4911||4911||4911||4911||74
1721633830000|2024-07-22 07:37:10|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|71
1721633840000|2024-07-22 07:37:20|||||||||106
1721633850000|2024-07-22 07:37:30|4911.5|4910|4912|4910|4912|4910|4911|4910|204
1721633860000|2024-07-22 07:37:40||4910.5||4910.5||4910.5||4910.5|0
1721633870000|2024-07-22 07:37:50|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|42
1721633880000|2024-07-22 07:38:00|4914|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|171
1721633900000|2024-07-22 07:38:20||4913||4913||4913||4913|0
1721633910000|2024-07-22 07:38:30|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|44
1721633920000|2024-07-22 07:38:40|4914|4913|4914|4913|4914|4913|4914|4913|11
1721633930000|2024-07-22 07:38:50|4915.5|4913.5|4915|4913.5|4915.5|4913.5|4915|4913.5|14
1721633940000|2024-07-22 07:39:00|4914.5||4914.5||4914.5||4914.5||0
1721633950000|2024-07-22 07:39:10|4913.5|4912|4912.5|4911|4913.5|4912|4912|4911|467
1721633960000|2024-07-22 07:39:20|4911.5|4910|4912|4910.5|4912|4910.5|4911.5|4910|26
1721633970000|2024-07-22 07:39:30|4911.5|4910|4910|4909|4911.5|4910|4910|4909|119
1721633980000|2024-07-22 07:39:40|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909|463
1721633990000|2024-07-22 07:39:50||4909.5||4909.5||4910||4909.5|0
1721634000000|2024-07-22 07:40:00||4909||4909.5||4909.5||4909|0
1721634010000|2024-07-22 07:40:10||4910||4910||4910||4909.5|166
1721634020000|2024-07-22 07:40:20|4912|4909.5|4912|4911|4912|4911|4912|4909.5|579
1721634030000|2024-07-22 07:40:30|4913.5|4912|4913|4911.5|4913.5|4913|4913|4911|249
1721634040000|2024-07-22 07:40:40|4914|4912|4915|4913.5|4915|4913.5|4914|4912|297
1721634050000|2024-07-22 07:40:50|4914.5||4915||4915||4914.5||91
1721634060000|2024-07-22 07:41:00|||||||||18
1721634070000|2024-07-22 07:41:10|4914.5||4914.5||4914.5||4914.5||0
1721634080000|2024-07-22 07:41:20|4915||4915||4915||4914.5||54
1721634090000|2024-07-22 07:41:30|4914.5||4915||4915||4914.5||2
1721634100000|2024-07-22 07:41:40|4915.5|4914|4916|4915|4916|4915|4915.5|4913.5|143
1721634110000|2024-07-22 07:41:50|4917|4915.5|4917|4915|4917|4915.5|4916.5|4915|68
1721634120000|2024-07-22 07:42:00||4915.5||4915.5||4915.5||4915.5|0
1721634130000|2024-07-22 07:42:10|||||||||1
1721634140000|2024-07-22 07:42:20|4918|4916|4918.5|4916.5|4918.5|4916.5|4918|4916|230
1721634150000|2024-07-22 07:42:30|4917.5|4915.5|4917|4915.5|4917.5|4915.5|4917|4915.5|116
1721634160000|2024-07-22 07:42:40|4917.5|4916|4918|4916|4918|4916|4917.5|4916|0
1721634170000|2024-07-22 07:42:50|4917.5|4915.5|4918|4916.5|4918|4916.5|4917|4915.5|1
1721634180000|2024-07-22 07:43:00|4917.5|4917|4917.5|4916|4917.5|4917|4917.5|4916|31
1721634190000|2024-07-22 07:43:10|||||||||71
1721634200000|2024-07-22 07:43:20|||||||||120
1721634210000|2024-07-22 07:43:30|4918|4916.5|4917.5|4916|4918|4916.5|4917.5|4916|113
1721634220000|2024-07-22 07:43:40|4918||4917.5||4918||4917.5||25
1721634230000|2024-07-22 07:43:50|4918||4917||4918||4917||1
1721634240000|2024-07-22 07:44:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|201
1721634270000|2024-07-22 07:44:30|||||||||198
1721634280000|2024-07-22 07:44:40|||||||||26
1721634300000|2024-07-22 07:45:00|||||||||84
1721634310000|2024-07-22 07:45:10|4916|4915|4916|4915|4916|4915|4916|4915|244
1721634320000|2024-07-22 07:45:20|||||||||216
1721634330000|2024-07-22 07:45:30|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|78
1721634340000|2024-07-22 07:45:40|4915|4914|4915|4913.5|4915.5|4914|4915|4913.5|0
1721634350000|2024-07-22 07:45:50|4915.5|4913|4914|4912.5|4915.5|4913|4914|4912.5|0
1721634360000|2024-07-22 07:46:00|4913.5||4913.5||4914||4913.5||222
1721634390000|2024-07-22 07:46:30|4914|4913|4915|4914.5|4915|4914.5|4914|4913|356
1721634410000|2024-07-22 07:46:50|4914.5|4913.5|4915|4913.5|4915|4913.5|4914.5|4913.5|175
1721634420000|2024-07-22 07:47:00|||||||||4
1721634440000|2024-07-22 07:47:20|4915.5||4915.5||4915.5||4915.5||604
1721634450000|2024-07-22 07:47:30|4916|4915|4916.5|4915|4916.5|4915.5|4916|4915|199
1721634470000|2024-07-22 07:47:50||4914.5||4914.5||4914.5||4914.5|50
1721634480000|2024-07-22 07:48:00|4916|4914|4916.5|4915|4916.5|4915|4916|4914|0
1721634490000|2024-07-22 07:48:10|||||||||179
1721634500000|2024-07-22 07:48:20|4916||4916.5||4916.5||4916||246
1721634510000|2024-07-22 07:48:30|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|0
1721634520000|2024-07-22 07:48:40|||||||||3
1721634530000|2024-07-22 07:48:50||4915||4915.5||4915.5||4915|0
1721634540000|2024-07-22 07:49:00|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4916|146
1721634550000|2024-07-22 07:49:10||4916||4916||4916||4916|0
1721634560000|2024-07-22 07:49:20||4916.5||4916.5||4916.5||4916.5|192
1721634590000|2024-07-22 07:49:50|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|47
1721634600000|2024-07-22 07:50:00|4918||4918||4918.5||4918||0
1721634610000|2024-07-22 07:50:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|25
1721634620000|2024-07-22 07:50:20|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|23
1721634630000|2024-07-22 07:50:30|4919||4919||4919||4919||36
1721634640000|2024-07-22 07:50:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|444
1721634650000|2024-07-22 07:50:50|4919|4918|4919|4918|4919|4918|4919|4918|92
1721634660000|2024-07-22 07:51:00|4919.5||4919.5||4919.5||4919.5||83
1721634670000|2024-07-22 07:51:10|4919|4917.5|4917.5|4916.5|4919|4917.5|4917.5|4916.5|485
1721634680000|2024-07-22 07:51:20|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|207
1721634690000|2024-07-22 07:51:30|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|80
1721634700000|2024-07-22 07:51:40|4917|4915.5|4917.5|4916|4917.5|4916|4917|4915.5|0
1721634710000|2024-07-22 07:51:50|4917|4915.5|4917.5|4916|4917.5|4916|4917|4915.5|0
1721634720000|2024-07-22 07:52:00|4918|4916.5|4919|4917.5|4919|4917.5|4918|4916.5|78
1721634730000|2024-07-22 07:52:10|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|134
1721634740000|2024-07-22 07:52:20|4920||4920||4920||4920||0
1721634750000|2024-07-22 07:52:30|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|0
1721634760000|2024-07-22 07:52:40|4921|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919|0
1721634770000|2024-07-22 07:52:50|4922|4920|4922|4920.5|4922|4920.5|4922|4920|1
1721634780000|2024-07-22 07:53:00|4921|4920|4921|4920|4921|4920|4921|4920|35
1721634790000|2024-07-22 07:53:10|||||||||10
1721634800000|2024-07-22 07:53:20|||||||||18
1721634810000|2024-07-22 07:53:30|4920|4919|4920|4919|4920|4919|4920|4919|49
1721634820000|2024-07-22 07:53:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|55
1721634840000|2024-07-22 07:54:00|4920.5|4919|4921|4919.5|4921|4919.5|4920.5|4919|414
1721634850000|2024-07-22 07:54:10||4920||4920||4920||4920|340
1721634860000|2024-07-22 07:54:20|4921.5|4919.5|4921|4919|4921.5|4919.5|4921|4919|20
1721634870000|2024-07-22 07:54:30|4921.5|4919.5|4921|4919.5|4921.5|4919.5|4921|4919.5|51
1721634880000|2024-07-22 07:54:40|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|26
1721634890000|2024-07-22 07:54:50|4921||4921||4921||4921||0
1721634900000|2024-07-22 07:55:00|4920.5|4919.5|4922|4921|4922|4921|4920.5|4919.5|788
1721634910000|2024-07-22 07:55:10|4921|4920.5|4920.5|4919|4921|4920.5|4920|4919|221
1721634920000|2024-07-22 07:55:20|4921||4920.5||4921||4920.5||0
1721634930000|2024-07-22 07:55:30|4921|4919.5|4921|4919.5|4921.5|4920|4920.5|4919.5|20
1721634940000|2024-07-22 07:55:40|4921.5|4920|4921|4920|4921.5|4920|4921|4920|7
1721634950000|2024-07-22 07:55:50|4921.5||4921||4921.5||4921||0
1721634960000|2024-07-22 07:56:00|4921.5||4921.5||4921.5||4921||10
1721634970000|2024-07-22 07:56:10||4920.5||4920.5||4920.5||4920.5|0
1721634980000|2024-07-22 07:56:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|70
1721634990000|2024-07-22 07:56:30|4923|4922|4923|4922|4923|4922|4923|4922|45
1721635000000|2024-07-22 07:56:40|4924|4921.5|4924.5|4923|4924.5|4923|4924|4921.5|243
1721635010000|2024-07-22 07:56:50|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|186
1721635020000|2024-07-22 07:57:00|4925||4925||4925||4925||73
1721635030000|2024-07-22 07:57:10|4923|4921.5|4923|4921.5|4923.5|4921.5|4923|4921.5|350
1721635040000|2024-07-22 07:57:20|4922.5||4922.5||4922.5||4922.5||0
1721635050000|2024-07-22 07:57:30|4923|4920.5|4920.5|4919.5|4923|4920.5|4920.5|4919|265
1721635060000|2024-07-22 07:57:40||4919||4919||4919||4919|0
1721635070000|2024-07-22 07:57:50|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|0
1721635090000|2024-07-22 07:58:10|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|209
1721635100000|2024-07-22 07:58:20|4921|4919.5|4921|4920|4921|4920|4921|4919.5|121
1721635120000|2024-07-22 07:58:40|4922|4920.5|4922|4920.5|4922.5|4920.5|4922|4920.5|1189
1721635130000|2024-07-22 07:58:50|4921.5||4922||4922||4921.5||0
1721635140000|2024-07-22 07:59:00|||||||||37
1721635170000|2024-07-22 07:59:30|4921.5||4922||4922||4921.5||0
1721635180000|2024-07-22 07:59:40|4921.5|4920|4920.5|4919.5|4921.5|4920|4920.5|4919.5|11
1721635190000|2024-07-22 07:59:50|4920|4919|4920|4918.5|4920|4919|4920|4918.5|0
1721635200000|2024-07-22 08:00:00|4919.5|4918|4920|4918.5|4920|4918.5|4918.5|4917|891
1721635210000|2024-07-22 08:00:10|4919|4917.5|4920.5|4919.5|4920.5|4919.5|4919|4917|214
1721635220000|2024-07-22 08:00:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918|210
1721635230000|2024-07-22 08:00:30|4920.5|4919|4920|4919|4920.5|4919|4920|4919|111
1721635240000|2024-07-22 08:00:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1721635260000|2024-07-22 08:01:00|4920|4919|4920|4918.5|4920|4919|4920|4918.5|17
1721635280000|2024-07-22 08:01:20|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|256
1721635290000|2024-07-22 08:01:30|4920|4919|4920|4919.5|4920.5|4920|4920|4919|99
1721635310000|2024-07-22 08:01:50||4918.5||4918.5||4918.5||4918.5|164
1721635320000|2024-07-22 08:02:00||4919||4919||4919||4919|237
1721635330000|2024-07-22 08:02:10|4920.5|4919.5|4923|4921.5|4923.5|4922.5|4920.5|4919.5|612
1721635340000|2024-07-22 08:02:20|||||||||152
1721635360000|2024-07-22 08:02:40|4922.5|4921|4922.5|4921|4923|4921.5|4922.5|4921|185
1721635380000|2024-07-22 08:03:00|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|8
1721635390000|2024-07-22 08:03:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|236
1721635400000|2024-07-22 08:03:20|||||||||1011
1721635410000|2024-07-22 08:03:30|4924|4923|4924|4923|4924|4923|4924|4923|70
1721635420000|2024-07-22 08:03:40||4922.5||4922.5||4922.5||4922.5|0
1721635430000|2024-07-22 08:03:50|4923|4922|4923.5|4922|4923.5|4922|4923|4921.5|0
1721635440000|2024-07-22 08:04:00|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|28
1721635450000|2024-07-22 08:04:10|4922.5|4921|4921.5|4920.5|4922.5|4921|4921.5|4920.5|360
1721635460000|2024-07-22 08:04:20|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|28
1721635470000|2024-07-22 08:04:30||4920||4920||4920||4920|0
1721635490000|2024-07-22 08:04:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|104
1721635500000|2024-07-22 08:05:00|4922|4921|4922|4921|4922|4921|4922|4921|1
1721635520000|2024-07-22 08:05:20|||||||||225
1721635530000|2024-07-22 08:05:30||4920.5||4921||4921||4920.5|432
1721635540000|2024-07-22 08:05:40|4922.5||4922.5||4922.5||4922.5||0
1721635560000|2024-07-22 08:06:00|4922||4922||4922||4922||0
1721635570000|2024-07-22 08:06:10||4921.5||4921||4921.5||4921|142
1721635580000|2024-07-22 08:06:20|||||||||214
1721635590000|2024-07-22 08:06:30|||||||||4
1721635600000|2024-07-22 08:06:40|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|50
1721635610000|2024-07-22 08:06:50|||||||||5
1721635620000|2024-07-22 08:07:00|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|50
1721635630000|2024-07-22 08:07:10||4921.5||4921.5||4921.5||4921.5|0
1721635640000|2024-07-22 08:07:20||4921||4921||4921||4921|73
1721635650000|2024-07-22 08:07:30|4922|4920.5|4922|4921|4922|4921|4922|4920.5|0
1721635660000|2024-07-22 08:07:40|4923|4922|4924.5|4923|4924.5|4923|4923|4922|467
1721635670000|2024-07-22 08:07:50|4924|4922.5|4922.5|4921.5|4924|4922.5|4922.5|4921.5|79
1721635680000|2024-07-22 08:08:00|4922|4921|4922.5|4921|4922.5|4921|4922|4921|68
1721635690000|2024-07-22 08:08:10|4922||4922||4922.5||4922||15
1721635700000|2024-07-22 08:08:20|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|112
1721635710000|2024-07-22 08:08:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|0
1721635720000|2024-07-22 08:08:40|4925|4924|4923.5|4922|4925|4924|4923|4922|325
1721635730000|2024-07-22 08:08:50|4924.5|4924|4924.5|4923|4924.5|4924|4924|4923|907
1721635740000|2024-07-22 08:09:00|||||||||80
1721635750000|2024-07-22 08:09:10|4924|4924|4925|4924|4925.5|4924.5|4924|4923|1120
1721635760000|2024-07-22 08:09:20|||||||||20
1721635770000|2024-07-22 08:09:30||4923.5||4923.5||4923.5||4923.5|75
1721635780000|2024-07-22 08:09:40|||||||||60
1721635790000|2024-07-22 08:09:50|4924.5|4923|4924|4922.5|4924.5|4923|4924|4922.5|142
1721635800000|2024-07-22 08:10:00|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4922.5|0
1721635810000|2024-07-22 08:10:10|4925.5|4923.5|4925.5|4924.5|4925.5|4924.5|4925|4923.5|403
1721635820000|2024-07-22 08:10:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|36
1721635830000|2024-07-22 08:10:30|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4924.5|91
1721635840000|2024-07-22 08:10:40||4926||4925||4926||4925|130
1721635850000|2024-07-22 08:10:50|4926|4925.5|4926.5|4925|4926.5|4925.5|4926|4925|57
1721635860000|2024-07-22 08:11:00|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|60
1721635870000|2024-07-22 08:11:10|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|8
1721635880000|2024-07-22 08:11:20|4926|4924.5|4926|4925|4926|4925|4926|4924.5|102
1721635900000|2024-07-22 08:11:40|4927.5|4925.5|4927.5|4926|4928|4926|4927.5|4925.5|109
1721635910000|2024-07-22 08:11:50|4927|4926.5|4927|4925.5|4927|4926.5|4927|4925.5|404
1721635920000|2024-07-22 08:12:00|4926|4925|4925|4924|4926.5|4925|4925|4924|0
1721635930000|2024-07-22 08:12:10|4925.5|4923.5|4925|4923.5|4925.5|4923.5|4925|4923.5|301
1721635940000|2024-07-22 08:12:20|4924.5||4924.5||4924.5||4924.5||22
1721635950000|2024-07-22 08:12:30|4925||4925||4925||4925||31
1721635960000|2024-07-22 08:12:40|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|13
1721635970000|2024-07-22 08:12:50|||||||||209
1721635980000|2024-07-22 08:13:00|4924|4922|4923|4922|4924|4922|4923|4922|525
1721635990000|2024-07-22 08:13:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|182
1721636000000|2024-07-22 08:13:20|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|39
1721636010000|2024-07-22 08:13:30|4921.5|4919.5|4920.5|4919|4922|4919.5|4920.5|4919|1
1721636020000|2024-07-22 08:13:40|4921|4919.5|4921|4920|4921|4920|4920.5|4919.5|449
1721636040000|2024-07-22 08:14:00|4922|4920.5|4922|4921|4922|4921|4922|4920.5|491
1721636050000|2024-07-22 08:14:10|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|160
1721636060000|2024-07-22 08:14:20|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|70
1721636070000|2024-07-22 08:14:30|4923|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|66
1721636080000|2024-07-22 08:14:40|4924|4922.5|4924|4923|4924|4923|4924|4922.5|172
1721636090000|2024-07-22 08:14:50|4925|4923.5|4924.5|4923|4925|4923.5|4924.5|4923|46
1721636100000|2024-07-22 08:15:00|4925|4923.5|4925|4924|4925|4924|4925|4923.5|296
1721636110000|2024-07-22 08:15:10||4923.5||4923.5||4923.5||4923.5|50
1721636120000|2024-07-22 08:15:20||4924||4924||4924.5||4923.5|0
1721636140000|2024-07-22 08:15:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|290
1721636150000|2024-07-22 08:15:50|4925|4924|4925|4924|4925|4924|4925|4924|199
1721636160000|2024-07-22 08:16:00|4925.5||4925.5||4925.5||4925.5||387
1721636170000|2024-07-22 08:16:10||4924.5||4924.5||4924.5||4924.5|70
1721636180000|2024-07-22 08:16:20|4925|4922.5|4924|4922.5|4925|4922.5|4924|4922.5|40
1721636190000|2024-07-22 08:16:30|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|199
1721636200000|2024-07-22 08:16:40|4924.5||4924.5||4924.5||4924||191
1721636210000|2024-07-22 08:16:50|||||||||20
1721636220000|2024-07-22 08:17:00||4923.5||4923.5||4923.5||4923|205
1721636230000|2024-07-22 08:17:10|4924|4923|4924|4923|4924|4923|4924|4923|0
1721636240000|2024-07-22 08:17:20|4924.5||4924.5||4924.5||4924.5||151
1721636250000|2024-07-22 08:17:30|4924||4924.5||4924.5||4924||385
1721636260000|2024-07-22 08:17:40|||||||||73
1721636270000|2024-07-22 08:17:50|4924||4924.5||4924.5||4924||102
1721636280000|2024-07-22 08:18:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|200
1721636290000|2024-07-22 08:18:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|169
1721636300000|2024-07-22 08:18:20|4923||4922.5||4923||4922.5||0
1721636310000|2024-07-22 08:18:30||4922||4922||4922||4922|0
1721636320000|2024-07-22 08:18:40||4921.5||4921.5||4921.5||4921.5|136
1721636330000|2024-07-22 08:18:50|4922|4921|4922|4921|4922|4921|4922|4921|106
1721636340000|2024-07-22 08:19:00|4923|4922|4923|4922|4923|4922|4923|4922|514
1721636350000|2024-07-22 08:19:10|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|425
1721636360000|2024-07-22 08:19:20||4924||4923.5||4924||4923.5|106
1721636400000|2024-07-22 08:20:00|||||||||280
1721636410000|2024-07-22 08:20:10|4925|4924|4925|4924|4925|4924|4925|4924|57
1721636430000|2024-07-22 08:20:30|||||||||310
1721636440000|2024-07-22 08:20:40|||||||||42
1721636470000|2024-07-22 08:21:10|4926|4924.5|4926.5|4925|4926.5|4925|4926|4924.5|210
1721636490000|2024-07-22 08:21:30|4926||4926||4926||4926||0
1721636500000|2024-07-22 08:21:40|4926.5||4926.5||4926.5||4926.5||0
1721636510000|2024-07-22 08:21:50|4926||4926.5||4926.5||4926||100
1721636520000|2024-07-22 08:22:00||4925.5||4925.5||4926||4925.5|3
1721636530000|2024-07-22 08:22:10|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|151
1721636540000|2024-07-22 08:22:20|4928|4927|4928|4927|4928|4927|4928|4926.5|0
1721636550000|2024-07-22 08:22:30||4926.5||4927.5||4927.5||4926.5|70
1721636560000|2024-07-22 08:22:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|79
1721636580000|2024-07-22 08:23:00|4928|4927|4928|4927|4928|4927|4928|4927|143
1721636590000|2024-07-22 08:23:10|4929.5|4927.5|4930.5|4929.5|4930.5|4929.5|4929.5|4927.5|526
1721636630000|2024-07-22 08:23:50|4931.5|4930.5|4933|4931.5|4933|4931.5|4931.5|4930.5|709
1721636640000|2024-07-22 08:24:00|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|281
1721636650000|2024-07-22 08:24:10||4932.5||4932.5||4932.5||4932.5|1
1721636690000|2024-07-22 08:24:50|||||||||17
1721636700000|2024-07-22 08:25:00|4934|4933|4934|4933|4934|4933|4934|4932.5|61
1721636710000|2024-07-22 08:25:10|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|188
1721636720000|2024-07-22 08:25:20|4935|4934|4935|4934|4935.5|4934.5|4935|4934|108
1721636730000|2024-07-22 08:25:30|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|160
1721636740000|2024-07-22 08:25:40|4934.5|4933|4933.5|4932|4934.5|4933|4933.5|4932|549
1721636750000|2024-07-22 08:25:50|4934|4932.5|4933.5|4932|4934|4932.5|4933|4932|117
1721636760000|2024-07-22 08:26:00|4933|4931.5|4933.5|4932.5|4933.5|4932.5|4933|4931.5|507
1721636770000|2024-07-22 08:26:10|4933|4932|4933.5|4932|4933.5|4932|4933|4932|22
1721636780000|2024-07-22 08:26:20|4933|4930.5|4932.5|4931.5|4933|4931.5|4931.5|4930|2190
1721636790000|2024-07-22 08:26:30|||||||||367
1721636800000|2024-07-22 08:26:40||4932||4931.5||4932||4931.5|215
1721636810000|2024-07-22 08:26:50|4932|4931|4932|4931|4932|4931|4932|4931|46
1721636820000|2024-07-22 08:27:00|4931.5|4931.5|4932.5|4931|4932.5|4931.5|4931.5|4931|33
1721636830000|2024-07-22 08:27:10|4932|4930.5|4932|4930.5|4932|4931|4931.5|4930.5|289
1721636840000|2024-07-22 08:27:20||4931||4930.5||4931||4930.5|25
1721636850000|2024-07-22 08:27:30|4931.5||4931.5||4931.5||4931.5||0
1721636860000|2024-07-22 08:27:40||4931||4931||4931||4931|0
1721636870000|2024-07-22 08:27:50|||||||||7
1721636880000|2024-07-22 08:28:00|4932.5||4932.5||4932.5||4932||271
1721636890000|2024-07-22 08:28:10|4932|4930.5|4932.5|4931.5|4932.5|4931.5|4931.5|4930.5|647
1721636900000|2024-07-22 08:28:20|4933.5|4932|4933.5|4932.5|4933.5|4932.5|4933.5|4932|396
1721636910000|2024-07-22 08:28:30|||||||||657
1721636930000|2024-07-22 08:28:50|4932.5|4932|4933.5|4932|4933.5|4932|4932.5|4932|427
1721636940000|2024-07-22 08:29:00||4932.5||4932.5||4933||4932.5|160
1721636950000|2024-07-22 08:29:10|4932.5|4931.5|4933|4932|4933|4932.5|4932.5|4931.5|411
1721636960000|2024-07-22 08:29:20||4932.5||4932.5||4932.5||4932|0
1721636970000|2024-07-22 08:29:30||4932||4932||4932.5||4931.5|88
1721636980000|2024-07-22 08:29:40|4932.5|4932.5|4931.5|4930.5|4932.5|4932.5|4931.5|4930.5|59
1721636990000|2024-07-22 08:29:50|4931|4930|4930|4929.5|4931|4930|4930|4929.5|1256
1721637000000|2024-07-22 08:30:00|4930.5||4930.5||4930.5||4930.5||204
1721637010000|2024-07-22 08:30:10|4931|4930|4932|4930.5|4932|4931|4931|4930|901
1721637020000|2024-07-22 08:30:20||4931||4931||4931||4931|0
1721637030000|2024-07-22 08:30:30|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|556
1721637040000|2024-07-22 08:30:40|||||||||40
1721637050000|2024-07-22 08:30:50|||||||||114
1721637060000|2024-07-22 08:31:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|19
1721637070000|2024-07-22 08:31:10|4932|4931|4932|4931|4932|4931|4932|4931|486
1721637080000|2024-07-22 08:31:20||4931.5||4931||4931.5||4931|198
1721637090000|2024-07-22 08:31:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|229
1721637120000|2024-07-22 08:32:00|||||||||5
1721637140000|2024-07-22 08:32:20|4931|4930|4931.5|4930|4931.5|4930|4931|4930|28
1721637150000|2024-07-22 08:32:30|||||||||100
1721637170000|2024-07-22 08:32:50|4930|4928.5|4930.5|4929|4930.5|4929|4929.5|4928.5|93
1721637190000|2024-07-22 08:33:10|4929|4928|4928|4927.5|4929|4928|4928|4927|243
1721637200000|2024-07-22 08:33:20||4927||4927||4927||4926.5|214
1721637220000|2024-07-22 08:33:40|4929.5|4927.5|4930.5|4929.5|4930.5|4929.5|4929.5|4927.5|223
1721637230000|2024-07-22 08:33:50|4930|4929|4930.5|4929|4930.5|4929|4930|4929|412
1721637240000|2024-07-22 08:34:00||4929.5||4929.5||4929.5||4929.5|6
1721637250000|2024-07-22 08:34:10|||||||||19
1721637260000|2024-07-22 08:34:20|||||||||343
1721637270000|2024-07-22 08:34:30|4929.5|4928.5|4928.5|4927.5|4929.5|4928.5|4928|4927.5|196
1721637280000|2024-07-22 08:34:40|||||||||433
1721637310000|2024-07-22 08:35:10|4928|4926.5|4927|4926|4928|4926.5|4927|4926|70
1721637320000|2024-07-22 08:35:20|||||||||150
1721637330000|2024-07-22 08:35:30|4928|4927|4929|4928|4929|4928|4928|4927|323
1721637340000|2024-07-22 08:35:40|4928.5|4927.5|4928.5|4927|4928.5|4927.5|4928|4927|338
1721637350000|2024-07-22 08:35:50|||||||||60
1721637370000|2024-07-22 08:36:10|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|21
1721637380000|2024-07-22 08:36:20|4928||4928||4928||4928||1
1721637390000|2024-07-22 08:36:30|4927.5|4927|4927.5|4926|4927.5|4927|4927.5|4926|211
1721637400000|2024-07-22 08:36:40|4926|4925|4926|4925|4926|4925|4926|4925|80
1721637410000|2024-07-22 08:36:50||4925.5||4925||4925.5||4925|0
1721637430000|2024-07-22 08:37:10|4925|4924.5|4925|4924|4925|4924.5|4924.5|4923.5|293
1721637440000|2024-07-22 08:37:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|94
1721637450000|2024-07-22 08:37:30|4926|4925|4926|4925.5|4926|4925.5|4926|4925|157
1721637460000|2024-07-22 08:37:40|||||||||114
1721637470000|2024-07-22 08:37:50|||||||||8
1721637480000|2024-07-22 08:38:00|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|259
1721637510000|2024-07-22 08:38:30|4927|4926.5|4928|4927|4928|4927|4927|4926.5|898
1721637520000|2024-07-22 08:38:40||4927.5||4927||4927.5||4927|0
1721637530000|2024-07-22 08:38:50||4926.5||4927||4927||4926.5|0
1721637540000|2024-07-22 08:39:00|||||||||63
1721637550000|2024-07-22 08:39:10|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|0
1721637570000|2024-07-22 08:39:30|4928||4928||4928||4928||683
1721637580000|2024-07-22 08:39:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|70
1721637600000|2024-07-22 08:40:00|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|209
1721637610000|2024-07-22 08:40:10|||||||||171
1721637620000|2024-07-22 08:40:20|4930|4928|4930|4929|4930|4929|4930|4928|400
1721637630000|2024-07-22 08:40:30|4931|4930|4931|4929.5|4931|4930.5|4930.5|4929.5|531
1721637640000|2024-07-22 08:40:40||4930||4930||4930||4930|0
1721637650000|2024-07-22 08:40:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|104
1721637660000|2024-07-22 08:41:00|||||||||149
1721637670000|2024-07-22 08:41:10|4931|4930|4931|4930|4931|4930|4931|4930|143
1721637680000|2024-07-22 08:41:20|||||||||107
1721637690000|2024-07-22 08:41:30|||||||||10
1721637700000|2024-07-22 08:41:40|||||||||80
1721637710000|2024-07-22 08:41:50|||||||||411
1721637720000|2024-07-22 08:42:00|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|77
1721637760000|2024-07-22 08:42:40|||||||||500
1721637770000|2024-07-22 08:42:50|4930.5||4930.5||4930.5||4930.5||8
1721637780000|2024-07-22 08:43:00|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|45
1721637790000|2024-07-22 08:43:10|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|247
1721637800000|2024-07-22 08:43:20||4930||4929.5||4930||4929.5|1
1721637810000|2024-07-22 08:43:30||4929||4929.5||4929.5||4929|103
1721637820000|2024-07-22 08:43:40|||||||||3
1721637840000|2024-07-22 08:44:00||4930||4929.5||4930||4929.5|50
1721637850000|2024-07-22 08:44:10|||||||||70
1721637860000|2024-07-22 08:44:20|4929.5|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|60
1721637870000|2024-07-22 08:44:30|||||||||10
1721637880000|2024-07-22 08:44:40|||||||||98
1721637890000|2024-07-22 08:44:50|||||||||20
1721637900000|2024-07-22 08:45:00|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|686
1721637910000|2024-07-22 08:45:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|33
1721637920000|2024-07-22 08:45:20||4929||4928.5||4929||4928.5|0
1721637930000|2024-07-22 08:45:30|4929|4928|4929|4928|4929|4928|4929|4928|33
1721637940000|2024-07-22 08:45:40|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|166
1721637950000|2024-07-22 08:45:50||4928.5||4928.5||4928.5||4928.5|63
1721637960000|2024-07-22 08:46:00||4929||4929||4929||4928.5|90
1721637980000|2024-07-22 08:46:20||4928.5||4928.5||4928.5||4928.5|190
1721637990000|2024-07-22 08:46:30|||||||||82
1721638010000|2024-07-22 08:46:50|4929|4928|4929|4928|4929|4928.5|4929|4928|67
1721638030000|2024-07-22 08:47:10|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|261
1721638040000|2024-07-22 08:47:20|||||||||87
1721638050000|2024-07-22 08:47:30|4926.5|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4926|664
1721638060000|2024-07-22 08:47:40|4928|4927|4928|4927|4928|4927|4928|4927|93
1721638070000|2024-07-22 08:47:50|||||||||80
1721638080000|2024-07-22 08:48:00|4929|4928|4930|4929|4930|4929|4929|4928|296
1721638090000|2024-07-22 08:48:10|4931|4930|4931|4930|4931|4930|4931|4930|63
1721638100000|2024-07-22 08:48:20|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|29
1721638110000|2024-07-22 08:48:30||4930||4930||4930||4930|106
1721638120000|2024-07-22 08:48:40|4931|4929.5|4931|4929.5|4931.5|4929.5|4931|4929.5|18
1721638130000|2024-07-22 08:48:50|||||||||85
1721638140000|2024-07-22 08:49:00|4930.5||4931||4931||4930.5||56
1721638150000|2024-07-22 08:49:10|4930|4929|4930|4929|4930|4929|4930|4929|34
1721638160000|2024-07-22 08:49:20|4930.5|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|160
1721638170000|2024-07-22 08:49:30|4930.5|4929|4930|4929|4930.5|4929|4930|4929|11
1721638180000|2024-07-22 08:49:40|||||||||2
1721638210000|2024-07-22 08:50:10||4929.5||4929||4929.5||4929|0
1721638220000|2024-07-22 08:50:20||4929.5||4929||4929.5||4929|0
1721638240000|2024-07-22 08:50:40|4929|4928|4929|4928|4929|4928|4929|4928|106
1721638250000|2024-07-22 08:50:50|4929.5||4929.5||4929.5||4929||0
1721638260000|2024-07-22 08:51:00|4929|4926.5|4927.5|4926.5|4929|4926.5|4927.5|4926.5|350
1721638270000|2024-07-22 08:51:10|4927|4926|4927.5|4927|4927.5|4927|4927|4926|191
1721638280000|2024-07-22 08:51:20||4926.5||4926||4926.5||4926|71
1721638290000|2024-07-22 08:51:30||4926.5||4926.5||4926.5||4926.5|0
1721638300000|2024-07-22 08:51:40|4928|4927|4928|4927|4928|4927|4928|4927|299
1721638310000|2024-07-22 08:51:50|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|5
1721638320000|2024-07-22 08:52:00|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|110
1721638330000|2024-07-22 08:52:10||4926||4926||4926||4926|0
1721638340000|2024-07-22 08:52:20|4927||4927.5||4927.5||4927||0
1721638350000|2024-07-22 08:52:30|4927|4926.5|4927|4926|4927|4926.5|4927|4926|1
1721638360000|2024-07-22 08:52:40|4927.5||4927.5||4927.5||4927.5||1982
1721638380000|2024-07-22 08:53:00|4927|4926.5|4927|4926|4927|4926.5|4927|4926|18
1721638390000|2024-07-22 08:53:10|4926.5||4926.5||4926.5||4926.5||0
1721638420000|2024-07-22 08:53:40||4925.5||4925.5||4925.5||4925.5|32
1721638430000|2024-07-22 08:53:50|||||||||1982
1721638440000|2024-07-22 08:54:00|||||||||464
1721638470000|2024-07-22 08:54:30|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|20
1721638480000|2024-07-22 08:54:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|109
1721638490000|2024-07-22 08:54:50|4925.5|4925|4926|4925|4926|4925|4925.5|4925|184
1721638510000|2024-07-22 08:55:10|4925.5||4925.5||4925.5||4925.5||0
1721638530000|2024-07-22 08:55:30|||||||||200
1721638540000|2024-07-22 08:55:40||4924.5||4924.5||4924.5||4924.5|11
1721638550000|2024-07-22 08:55:50|4926|4925|4926|4925|4926|4925|4926|4925|106
1721638560000|2024-07-22 08:56:00|||||||||15
1721638570000|2024-07-22 08:56:10|||||||||53
1721638580000|2024-07-22 08:56:20|||||||||1
1721638590000|2024-07-22 08:56:30||4924.5||4924.5||4924.5||4924.5|0
1721638600000|2024-07-22 08:56:40|4925.5||4925.5||4925.5||4925.5||83
1721638620000|2024-07-22 08:57:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|1
1721638630000|2024-07-22 08:57:10|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|499
1721638640000|2024-07-22 08:57:20||4924||4924||4924||4924|140
1721638650000|2024-07-22 08:57:30|||||||||460
1721638660000|2024-07-22 08:57:40||4923.5||4923.5||4923.5||4923.5|0
1721638670000|2024-07-22 08:57:50||4924.5||4924.5||4924.5||4924.5|48
1721638680000|2024-07-22 08:58:00|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|88
1721638690000|2024-07-22 08:58:10|4925|4924|4925|4924|4925|4924|4925|4924|34
1721638700000|2024-07-22 08:58:20|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|0
1721638710000|2024-07-22 08:58:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|275
1721638720000|2024-07-22 08:58:40|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|570
1721638740000|2024-07-22 08:59:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|237
1721638750000|2024-07-22 08:59:10|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|212
1721638770000|2024-07-22 08:59:30|4926|4925|4926|4925.5|4926|4925.5|4926|4925|98
1721638780000|2024-07-22 08:59:40||4925||4925||4925||4925|27
1721638790000|2024-07-22 08:59:50|||||||||4
1721638800000|2024-07-22 09:00:00|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|359
1721638820000|2024-07-22 09:00:20|||||||||72
1721638830000|2024-07-22 09:00:30|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|89
1721638840000|2024-07-22 09:00:40|4925|4924|4925|4924|4925|4924|4925|4924|26
1721638850000|2024-07-22 09:00:50|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|146
1721638860000|2024-07-22 09:01:00|||||||||5
1721638870000|2024-07-22 09:01:10|||||||||7
1721638890000|2024-07-22 09:01:30|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|104
1721638900000|2024-07-22 09:01:40|4925|4925|4925.5|4924.5|4926|4925|4925|4924|90
1721638910000|2024-07-22 09:01:50|||||||||125
1721638920000|2024-07-22 09:02:00|||||||||55
1721638930000|2024-07-22 09:02:10|||||||||91
1721638940000|2024-07-22 09:02:20|4926|4925|4926|4924.5|4926|4925|4926|4924.5|26
1721638950000|2024-07-22 09:02:30|4925.5||4925.5||4925.5||4925.5||205
1721638960000|2024-07-22 09:02:40|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|1
1721638970000|2024-07-22 09:02:50||4923.5||4923.5||4923.5||4923.5|26
1721638980000|2024-07-22 09:03:00||4924||4923.5||4924||4923.5|53
1721639000000|2024-07-22 09:03:20|||||||||80
1721639010000|2024-07-22 09:03:30|4924.5|4923|4924|4923.5|4924.5|4923.5|4924|4923|54
1721639020000|2024-07-22 09:03:40|4924.5||4924.5||4924.5||4924.5||305
1721639030000|2024-07-22 09:03:50|||||||||100
1721639040000|2024-07-22 09:04:00|4925|4924|4925|4924|4925|4924|4925|4924|18
1721639050000|2024-07-22 09:04:10|4924|4923|4924|4923|4924|4923|4924|4923|13
1721639070000|2024-07-22 09:04:30|||||||||2000
1721639080000|2024-07-22 09:04:40|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923|30
1721639090000|2024-07-22 09:04:50|4925.5|4924.5|4926|4924.5|4926|4925|4925.5|4924.5|512
1721639100000|2024-07-22 09:05:00|4925||4926||4926||4925||2
1721639110000|2024-07-22 09:05:10|4925.5|4923.5|4924|4923.5|4925.5|4923.5|4924|4923.5|54
1721639120000|2024-07-22 09:05:20|4924.5||4924.5||4924.5||4924.5||0
1721639130000|2024-07-22 09:05:30||4924||4924||4924||4924|62
1721639140000|2024-07-22 09:05:40||4923.5||4923.5||4923.5||4923.5|132
1721639160000|2024-07-22 09:06:00|||||||||3
1721639200000|2024-07-22 09:06:40||4924||4923.5||4924||4923.5|1
1721639210000|2024-07-22 09:06:50|||||||||39
1721639220000|2024-07-22 09:07:00|4924||4924||4924||4924||380
1721639230000|2024-07-22 09:07:10|4924.5||4924.5||4924.5||4924||51
1721639240000|2024-07-22 09:07:20|4924|4923|4924|4923|4924|4923|4924|4923|12
1721639250000|2024-07-22 09:07:30|4924.5||4924.5||4924.5||4924.5||300
1721639260000|2024-07-22 09:07:40||4923.5||4923.5||4923.5||4923.5|0
1721639270000|2024-07-22 09:07:50||4923||4923.5||4923.5||4923|3
1721639280000|2024-07-22 09:08:00|||||||||45
1721639300000|2024-07-22 09:08:20||4924||4923.5||4924||4923.5|0
1721639330000|2024-07-22 09:08:50||4923||4923||4923.5||4923|97
1721639340000|2024-07-22 09:09:00||4923.5||4923.5||4923.5||4923|14
1721639350000|2024-07-22 09:09:10||4923||4923.5||4923.5||4923|0
1721639370000|2024-07-22 09:09:30|4925|4924|4925|4924|4925|4924|4925|4924|16
1721639400000|2024-07-22 09:10:00|||||||||303
1721639420000|2024-07-22 09:10:20|||||||||94
1721639430000|2024-07-22 09:10:30||4924.5||4924.5||4924.5||4924.5|93
1721639440000|2024-07-22 09:10:40|4924.5|4924|4925|4924|4925|4924|4924.5|4924|311
1721639460000|2024-07-22 09:11:00|||||||||82
1721639470000|2024-07-22 09:11:10|4925.5|4924.5|4926|4925.5|4926|4925.5|4925.5|4924.5|194
1721639480000|2024-07-22 09:11:20|4926.5||4926.5||4926.5||4926.5||323
1721639490000|2024-07-22 09:11:30||4926||4926||4926||4926|0
1721639500000|2024-07-22 09:11:40||4925.5||4925.5||4925.5||4925.5|10
1721639510000|2024-07-22 09:11:50|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|217
1721639530000|2024-07-22 09:12:10|||||||||68
1721639540000|2024-07-22 09:12:20|||||||||68
1721639550000|2024-07-22 09:12:30|4925|4923.5|4924|4923|4925|4923.5|4924|4923|91
1721639590000|2024-07-22 09:13:10||4922.5||4923||4923||4922.5|112
1721639600000|2024-07-22 09:13:20|4923.5||4923.5||4923.5||4923.5||54
1721639610000|2024-07-22 09:13:30||4922.5||4922.5||4922.5||4922.5|0
1721639630000|2024-07-22 09:13:50||4923||4923||4923||4923|110
1721639640000|2024-07-22 09:14:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|327
1721639660000|2024-07-22 09:14:20|||||||||2
1721639680000|2024-07-22 09:14:40|||||||||33
1721639700000|2024-07-22 09:15:00||4922.5||4923||4923||4922.5|279
1721639710000|2024-07-22 09:15:10|||||||||100
1721639720000|2024-07-22 09:15:20|4923|4922.5|4923.5|4922.5|4924|4923|4923|4922|215
1721639730000|2024-07-22 09:15:30|4923|4922|4923|4922|4923|4922|4923|4922|12
1721639750000|2024-07-22 09:15:50|4922.5|4921|4922|4921|4922.5|4921|4922|4921|4
1721639760000|2024-07-22 09:16:00|4921.5|4921.5|4922|4921.5|4922|4921.5|4921.5|4921.5|188
1721639780000|2024-07-22 09:16:20|4922.5||4922.5||4922.5||4922.5||22
1721639790000|2024-07-22 09:16:30||4922||4922||4922||4921.5|74
1721639800000|2024-07-22 09:16:40|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|35
1721639810000|2024-07-22 09:16:50|4922.5|4921|4922|4921|4922.5|4921|4922|4921|164
1721639820000|2024-07-22 09:17:00||4921.5||4921||4921.5||4921|20
1721639830000|2024-07-22 09:17:10||4921.5||4921||4921.5||4921|0
1721639840000|2024-07-22 09:17:20||4921.5||4921.5||4921.5||4921.5|0
1721639850000|2024-07-22 09:17:30||4921||4921||4921||4921|75
1721639860000|2024-07-22 09:17:40||4921.5||4921.5||4921.5||4921|48
1721639870000|2024-07-22 09:17:50|4922.5||4922.5||4922.5||4922.5||140
1721639880000|2024-07-22 09:18:00|4922|4921|4922|4921|4922|4921|4922|4921|147
1721639890000|2024-07-22 09:18:10|||||||||3
1721639900000|2024-07-22 09:18:20|4921.5||4921.5||4921.5||4921.5||0
1721639910000|2024-07-22 09:18:30|4920|4920.5|4920|4919|4920|4920.5|4919.5|4919|980
1721639920000|2024-07-22 09:18:40|4920.5|4919.5|4920.5|4920|4920.5|4920|4920.5|4919.5|330
1721639930000|2024-07-22 09:18:50|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|86
1721639940000|2024-07-22 09:19:00|4920.5|4919.5|4920.5|4919.5|4921|4919.5|4920|4919.5|77
1721639960000|2024-07-22 09:19:20|||||||||50
1721639970000|2024-07-22 09:19:30|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|169
1721639980000|2024-07-22 09:19:40|||||||||8
1721639990000|2024-07-22 09:19:50||4921||4921||4921||4921|20
1721640000000|2024-07-22 09:20:00|4922|4922|4925|4923.5|4925|4923.5|4922|4922|612
1721640010000|2024-07-22 09:20:10||4924||4924||4924||4924|0
1721640020000|2024-07-22 09:20:20||4924.5||4924.5||4924.5||4924.5|25
1721640030000|2024-07-22 09:20:30||4924||4924||4924||4924|214
1721640050000|2024-07-22 09:20:50||4924.5||4924.5||4924.5||4924|85
1721640060000|2024-07-22 09:21:00|4926.5|4925|4926.5|4925|4926.5|4925|4926|4925|158
1721640070000|2024-07-22 09:21:10|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|0
1721640090000|2024-07-22 09:21:30|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|5
1721640100000|2024-07-22 09:21:40|4927|4926|4925.5|4924|4927|4926|4925.5|4924|768
1721640110000|2024-07-22 09:21:50||4924.5||4924.5||4924.5||4924.5|8
1721640130000|2024-07-22 09:22:10||4924||4924||4924||4924|0
1721640140000|2024-07-22 09:22:20|4925||4925||4925||4925||0
1721640150000|2024-07-22 09:22:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|424
1721640160000|2024-07-22 09:22:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|577
1721640170000|2024-07-22 09:22:50||4922||4922||4922.5||4922|40
1721640180000|2024-07-22 09:23:00||4922.5||4922||4922.5||4922|60
1721640190000|2024-07-22 09:23:10||4922.5||4922||4922.5||4922|0
1721640200000|2024-07-22 09:23:20|4924|4922.5|4924.5|4923.5|4924.5|4923.5|4924|4922|1765
1721640230000|2024-07-22 09:23:50|4925.5|4924|4925.5|4924|4925.5|4924|4925|4923.5|130
1721640240000|2024-07-22 09:24:00|||||||||92
1721640250000|2024-07-22 09:24:10|4926|4924.5|4925.5|4924|4926|4924.5|4925.5|4924|0
1721640260000|2024-07-22 09:24:20||4924.5||4924.5||4924.5||4924.5|0
1721640270000|2024-07-22 09:24:30|||||||||212
1721640300000|2024-07-22 09:25:00|4926||4926||4926||4926||0
1721640310000|2024-07-22 09:25:10||4925||4925||4925||4925|0
1721640320000|2024-07-22 09:25:20||4924.5||4924.5||4924.5||4924.5|2
1721640330000|2024-07-22 09:25:30|||||||||42
1721640340000|2024-07-22 09:25:40|4925.5|4924|4925|4924|4926|4924|4925|4924|36
1721640350000|2024-07-22 09:25:50|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|103
1721640360000|2024-07-22 09:26:00|4925||4924.5||4925||4924.5||0
1721640370000|2024-07-22 09:26:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|68
1721640390000|2024-07-22 09:26:30|4924||4924||4924||4923.5||1
1721640410000|2024-07-22 09:26:50||4923||4923||4923||4923|0
1721640430000|2024-07-22 09:27:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|114
1721640440000|2024-07-22 09:27:20|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|2053
1721640450000|2024-07-22 09:27:30|||||||||335
1721640470000|2024-07-22 09:27:50|4923||4923||4923||4923||8
1721640480000|2024-07-22 09:28:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|43
1721640500000|2024-07-22 09:28:20|||||||||1
1721640520000|2024-07-22 09:28:40|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|821
1721640530000|2024-07-22 09:28:50|||||||||40
1721640540000|2024-07-22 09:29:00||4924||4924||4924||4924|74
1721640550000|2024-07-22 09:29:10|||||||||6
1721640560000|2024-07-22 09:29:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|97
1721640570000|2024-07-22 09:29:30|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|140
1721640580000|2024-07-22 09:29:40|||||||||102
1721640590000|2024-07-22 09:29:50||4924||4924||4924||4924|0
1721640600000|2024-07-22 09:30:00|4925||4925.5||4925.5||4925||158
1721640610000|2024-07-22 09:30:10|4925|4924.5|4925|4924|4925|4924.5|4925|4924|72
1721640620000|2024-07-22 09:30:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|310
1721640630000|2024-07-22 09:30:30||4925||4924.5||4925||4924.5|40
1721640640000|2024-07-22 09:30:40|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|92
1721640650000|2024-07-22 09:30:50|||||||||83
1721640660000|2024-07-22 09:31:00|4927|4926|4928.5|4927|4928.5|4927|4927|4926|138
1721640670000|2024-07-22 09:31:10|4929|4927.5|4929|4927.5|4929|4928|4928.5|4927.5|100
1721640680000|2024-07-22 09:31:20|4928.5|4927|4928.5|4927|4928.5|4927.5|4928.5|4927|12
1721640690000|2024-07-22 09:31:30|4928||4928.5||4928.5||4928||150
1721640700000|2024-07-22 09:31:40|4928||4928||4928||4928||0
1721640720000|2024-07-22 09:32:00|4928.5||4928.5||4928.5||4928||0
1721640730000|2024-07-22 09:32:10|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|205
1721640740000|2024-07-22 09:32:20|4930|4928.5|4930|4929|4930|4929|4930|4928.5|708
1721640770000|2024-07-22 09:32:50|4930.5|4929.5|4931.5|4930|4931.5|4930|4930.5|4929.5|165
1721640780000|2024-07-22 09:33:00|4931||4931||4931||4931||61
1721640790000|2024-07-22 09:33:10|||||||||30
1721640800000|2024-07-22 09:33:20|||||||||40
1721640810000|2024-07-22 09:33:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|94
1721640820000|2024-07-22 09:33:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|266
1721640840000|2024-07-22 09:34:00|||||||||120
1721640850000|2024-07-22 09:34:10||4929||4929||4929||4929|0
1721640860000|2024-07-22 09:34:20|4930||4930||4930||4930||5
1721640880000|2024-07-22 09:34:40|||||||||7
1721640890000|2024-07-22 09:34:50|4931|4930|4931|4930|4931|4930|4931|4930|70
1721640900000|2024-07-22 09:35:00|||||||||1
1721640920000|2024-07-22 09:35:20||4930.5||4930||4930.5||4930|67
1721640930000|2024-07-22 09:35:30|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|165
1721640940000|2024-07-22 09:35:40|4931|4930|4931|4930|4931|4930|4931|4930|9
1721640970000|2024-07-22 09:36:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|45
1721640990000|2024-07-22 09:36:30|4932.5|4931|4932|4931|4932.5|4931.5|4931.5|4931|224
1721641010000|2024-07-22 09:36:50|4931.5||4932||4932||4931.5||0
1721641020000|2024-07-22 09:37:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|202
1721641030000|2024-07-22 09:37:10|||||||||56
1721641040000|2024-07-22 09:37:20||4931||4931||4931||4931|0
1721641050000|2024-07-22 09:37:30|||||||||1
1721641060000|2024-07-22 09:37:40|||||||||36
1721641070000|2024-07-22 09:37:50|||||||||196
1721641080000|2024-07-22 09:38:00|4931|4930.5|4931|4930|4931|4930.5|4931|4930|67
1721641140000|2024-07-22 09:39:00|4930|4929|4930|4928.5|4930.5|4929|4929.5|4928.5|859
1721641150000|2024-07-22 09:39:10|4929.5|4929|4929.5|4929|4930|4929|4929.5|4929|130
1721641170000|2024-07-22 09:39:30|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|39
1721641190000|2024-07-22 09:39:50|4929||4929||4929||4929||0
1721641200000|2024-07-22 09:40:00|4929.5||4929.5||4929.5||4929.5||251
1721641210000|2024-07-22 09:40:10|4929|4928|4931|4930|4931|4930|4929|4928|347
1721641220000|2024-07-22 09:40:20|||||||||50
1721641230000|2024-07-22 09:40:30|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|102
1721641240000|2024-07-22 09:40:40|4932||4932||4932||4932||74
1721641250000|2024-07-22 09:40:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|55
1721641260000|2024-07-22 09:41:00|||||||||175
1721641270000|2024-07-22 09:41:10||4931||4931||4931||4931|6
1721641280000|2024-07-22 09:41:20|4931|4930|4931|4930|4931|4930|4931|4930|34
1721641300000|2024-07-22 09:41:40|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|44
1721641310000|2024-07-22 09:41:50|||||||||40
1721641320000|2024-07-22 09:42:00|||||||||153
1721641330000|2024-07-22 09:42:10|4930|4929|4930|4929|4930|4929|4929.5|4929|55
1721641340000|2024-07-22 09:42:20|||||||||20
1721641370000|2024-07-22 09:42:50|||||||||50
1721641380000|2024-07-22 09:43:00|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|130
1721641390000|2024-07-22 09:43:10|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|213
1721641400000|2024-07-22 09:43:20|4927.5||4927.5||4927.5||4927.5||0
1721641410000|2024-07-22 09:43:30||4926.5||4926.5||4926.5||4926.5|557
1721641420000|2024-07-22 09:43:40|4928.5|4927.5|4929|4928.5|4929|4928.5|4928.5|4927.5|292
1721641430000|2024-07-22 09:43:50|||||||||43
1721641450000|2024-07-22 09:44:10|||||||||10
1721641460000|2024-07-22 09:44:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|64
1721641490000|2024-07-22 09:44:50|||||||||50
1721641500000|2024-07-22 09:45:00|||||||||200
1721641510000|2024-07-22 09:45:10|4928|4926.5|4927|4926.5|4928|4926.5|4927|4926.5|342
1721641520000|2024-07-22 09:45:20|4927.5|4927|4927|4926.5|4927.5|4927|4927|4926.5|500
1721641530000|2024-07-22 09:45:30|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|1054
1721641540000|2024-07-22 09:45:40|4929.5|4928|4929|4928|4929.5|4928|4929|4927.5|298
1721641550000|2024-07-22 09:45:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|105
1721641560000|2024-07-22 09:46:00||4928||4928||4928||4928|30
1721641570000|2024-07-22 09:46:10|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|127
1721641580000|2024-07-22 09:46:20||4927||4927||4927||4927|94
1721641610000|2024-07-22 09:46:50|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|47
1721641620000|2024-07-22 09:47:00|4929.5|4928.5|4931|4930|4931|4930|4929.5|4928.5|273
1721641630000|2024-07-22 09:47:10|4930.5||4930.5||4930.5||4930.5||107
1721641650000|2024-07-22 09:47:30||4929.5||4930||4930||4929.5|109
1721641670000|2024-07-22 09:47:50|4930|4929|4930|4929.5|4930|4929.5|4930|4929|111
1721641680000|2024-07-22 09:48:00||4929||4929||4929||4929|10
1721641690000|2024-07-22 09:48:10|4930.5|4930|4931|4930|4931|4930|4930.5|4930|196
1721641700000|2024-07-22 09:48:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|94
1721641710000|2024-07-22 09:48:30|4931||4931||4931||4931||50
1721641720000|2024-07-22 09:48:40|4931.5|4931|4932|4931|4932|4931|4931.5|4931|114
1721641730000|2024-07-22 09:48:50||4931.5||4931||4931.5||4931|0
1721641740000|2024-07-22 09:49:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931|262
1721641750000|2024-07-22 09:49:10|4933|4932|4933|4932|4933|4932|4933|4932|30
1721641760000|2024-07-22 09:49:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|0
1721641780000|2024-07-22 09:49:40|||||||||1
1721641790000|2024-07-22 09:49:50|4933||4933||4933||4933||0
1721641800000|2024-07-22 09:50:00||4932||4932||4932||4931.5|0
1721641820000|2024-07-22 09:50:20|||||||||115
1721641830000|2024-07-22 09:50:30|4932.5|4931.5|4931.5|4930.5|4932.5|4931.5|4931.5|4930.5|81
1721641870000|2024-07-22 09:51:10||4931||4931||4931||4931|70
1721641880000|2024-07-22 09:51:20|||||||||1
1721641890000|2024-07-22 09:51:30|4932|4931.5|4932|4931.5|4932.5|4931.5|4932|4931.5|125
1721641900000|2024-07-22 09:51:40||4931||4931||4931||4931|0
1721641910000|2024-07-22 09:51:50|||||||||1
1721641920000|2024-07-22 09:52:00||4931.5||4931.5||4931.5||4931.5|0
1721641930000|2024-07-22 09:52:10|4932.5||4932.5||4932.5||4932.5||120
1721641940000|2024-07-22 09:52:20|||||||||100
1721641950000|2024-07-22 09:52:30|4933|4932|4933|4932|4933|4932|4933|4932|171
1721641960000|2024-07-22 09:52:40|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|51
1721641970000|2024-07-22 09:52:50||4933.5||4933.5||4933.5||4933.5|22
1721641980000|2024-07-22 09:53:00|4934.5||4934.5||4934.5||4934.5||224
1721641990000|2024-07-22 09:53:10|4935|4934|4936.5|4935.5|4936.5|4935.5|4935|4934|607
1721642000000|2024-07-22 09:53:20||4936||4936||4936||4935.5|244
1721642010000|2024-07-22 09:53:30|4937|4935.5|4937.5|4936.5|4937.5|4936.5|4937|4935.5|291
1721642020000|2024-07-22 09:53:40||4937||4937||4937||4937|110
1721642030000|2024-07-22 09:53:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|174
1721642040000|2024-07-22 09:54:00||4936||4936.5||4936.5||4936|0
1721642050000|2024-07-22 09:54:10||4937||4937||4937||4937|0
1721642080000|2024-07-22 09:54:40||4936.5||4936.5||4936.5||4936.5|116
1721642090000|2024-07-22 09:54:50|4937|4936|4937|4936|4937|4936|4937|4936|44
1721642100000|2024-07-22 09:55:00|4937.5|4936.5|4937.5|4936.5|4938.5|4937.5|4937.5|4936.5|190
1721642110000|2024-07-22 09:55:10|4937|4936|4938|4937|4938|4937|4937|4936|105
1721642120000|2024-07-22 09:55:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|218
1721642140000|2024-07-22 09:55:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|2053
1721642150000|2024-07-22 09:55:50|4936||4936||4936||4936||0
1721642160000|2024-07-22 09:56:00||4935||4935||4935||4935|493
1721642170000|2024-07-22 09:56:10|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|325
1721642180000|2024-07-22 09:56:20|4937|4936.5|4937.5|4937|4938|4937|4937|4936.5|968
1721642190000|2024-07-22 09:56:30|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|245
1721642200000|2024-07-22 09:56:40|||||||||47
1721642210000|2024-07-22 09:56:50|4938|4937|4938|4937|4938|4937|4938|4937|240
1721642220000|2024-07-22 09:57:00|||||||||120
1721642230000|2024-07-22 09:57:10|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937|56
1721642240000|2024-07-22 09:57:20|4938|4937.5|4938|4936.5|4938|4937.5|4938|4936.5|198
1721642250000|2024-07-22 09:57:30||4937||4937||4937||4936.5|121
1721642260000|2024-07-22 09:57:40|||||||||40
1721642280000|2024-07-22 09:58:00||4936.5||4937||4937||4936.5|179
1721642290000|2024-07-22 09:58:10||4936.5||4936.5||4936.5||4936.5|0
1721642300000|2024-07-22 09:58:20|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4936|139
1721642310000|2024-07-22 09:58:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|254
1721642320000|2024-07-22 09:58:40|4937||4937||4937||4937||284
1721642330000|2024-07-22 09:58:50|||||||||5
1721642340000|2024-07-22 09:59:00|||||||||1047
1721642350000|2024-07-22 09:59:10|||||||||120
1721642370000|2024-07-22 09:59:30|4936.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936.5|220
1721642380000|2024-07-22 09:59:40||4936||4936||4936||4936|0
1721642390000|2024-07-22 09:59:50|4937||4937||4937||4936.5||561
1721642400000|2024-07-22 10:00:00|4936.5|4937|4939|4937.5|4939|4937.5|4936.5|4936.5|330
1721642410000|2024-07-22 10:00:10|4938.5||4938.5||4939||4938.5||94
1721642420000|2024-07-22 10:00:20|4938|4937|4938|4937|4938|4937|4938|4936.5|138
1721642430000|2024-07-22 10:00:30||4936.5||4936.5||4936.5||4936.5|158
1721642440000|2024-07-22 10:00:40|||||||||1
1721642450000|2024-07-22 10:00:50||4937||4937||4937||4937|0
1721642460000|2024-07-22 10:01:00|4939|4937.5|4938.5|4937.5|4939|4937.5|4938.5|4937|270
1721642470000|2024-07-22 10:01:10||4937||4937||4937||4937|1
1721642480000|2024-07-22 10:01:20||4937.5||4937.5||4937.5||4937.5|225
1721642490000|2024-07-22 10:01:30|4939|4938|4938.5|4938|4939|4938|4938.5|4938|255
1721642500000|2024-07-22 10:01:40||4937.5||4937.5||4937.5||4937.5|12
1721642510000|2024-07-22 10:01:50|4939|4938|4939|4938|4939|4938|4939|4938|160
1721642520000|2024-07-22 10:02:00|4939.5|4938.5|4940|4939|4941|4940|4939.5|4938.5|1180
1721642530000|2024-07-22 10:02:10|4939|4938.5|4939|4937.5|4939|4938.5|4939|4937.5|379
1721642540000|2024-07-22 10:02:20|4937.5|4938|4937.5|4936.5|4937.5|4938|4937.5|4936.5|64
1721642560000|2024-07-22 10:02:40|||||||||183
1721642570000|2024-07-22 10:02:50|||||||||100
1721642590000|2024-07-22 10:03:10|4937|4936|4937|4936|4937|4936|4937|4936|16
1721642610000|2024-07-22 10:03:30|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|155
1721642620000|2024-07-22 10:03:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|72
1721642640000|2024-07-22 10:04:00|4937|4936.5|4937|4936|4937|4936.5|4937|4936|203
1721642650000|2024-07-22 10:04:10|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|172
1721642660000|2024-07-22 10:04:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|125
1721642680000|2024-07-22 10:04:40|4935|4934|4933.5|4932.5|4935|4934|4933.5|4932.5|153
1721642690000|2024-07-22 10:04:50|4933||4933||4933||4933||78
1721642700000|2024-07-22 10:05:00|4934|4932|4934|4933|4934|4933|4934|4932|502
1721642710000|2024-07-22 10:05:10|4934.5|4933.5|4934.5|4933.5|4934.5|4934|4934.5|4933.5|565
1721642720000|2024-07-22 10:05:20|||||||||2
1721642730000|2024-07-22 10:05:30|4935|4934|4935|4934.5|4935|4934.5|4935|4934|124
1721642740000|2024-07-22 10:05:40|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|158
1721642750000|2024-07-22 10:05:50|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|206
1721642760000|2024-07-22 10:06:00|4935|4934|4935|4934|4935|4934|4935|4934|56
1721642790000|2024-07-22 10:06:30|||||||||80
1721642860000|2024-07-22 10:07:40|||||||||1000
1721642870000|2024-07-22 10:07:50||4934.5||4934||4934.5||4934|267
1721642880000|2024-07-22 10:08:00||4934.5||4934.5||4934.5||4934.5|12
1721642890000|2024-07-22 10:08:10|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|23
1721642900000|2024-07-22 10:08:20||4934||4934.5||4934.5||4934|0
1721642910000|2024-07-22 10:08:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|219
1721642920000|2024-07-22 10:08:40||4934||4934||4934||4934|0
1721642930000|2024-07-22 10:08:50||4933.5||4933.5||4933.5||4933.5|6
1721642940000|2024-07-22 10:09:00||4934||4933.5||4934||4933.5|0
1721642960000|2024-07-22 10:09:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|28
1721642970000|2024-07-22 10:09:30||4934||4934||4934||4934|131
1721642980000|2024-07-22 10:09:40|4934.5|4933.5|4934|4933.5|4934.5|4933.5|4934|4933.5|30
1721642990000|2024-07-22 10:09:50|4934.5|4934|4935|4934.5|4935|4934.5|4934.5|4934|144
1721643000000|2024-07-22 10:10:00|||||||||93
1721643010000|2024-07-22 10:10:10|||||||||189
1721643020000|2024-07-22 10:10:20|||||||||200
1721643030000|2024-07-22 10:10:30|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|1
1721643040000|2024-07-22 10:10:40|||||||||995
1721643050000|2024-07-22 10:10:50|||||||||45
1721643060000|2024-07-22 10:11:00|4934|4933|4934|4932.5|4934|4933|4933.5|4932|64
1721643070000|2024-07-22 10:11:10|||||||||1006
1721643080000|2024-07-22 10:11:20|4933.5|4933.5|4934|4933.5|4934|4933.5|4933.5|4933.5|306
1721643090000|2024-07-22 10:11:30||4933||4933||4933||4933|107
1721643100000|2024-07-22 10:11:40||4933.5||4933||4933.5||4933|0
1721643110000|2024-07-22 10:11:50|4933.5|4932|4933|4932|4933.5|4932|4933|4932|147
1721643120000|2024-07-22 10:12:00|||||||||37
1721643130000|2024-07-22 10:12:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|295
1721643140000|2024-07-22 10:12:20|||||||||33
1721643150000|2024-07-22 10:12:30|4934.5|4933|4934|4933.5|4934.5|4933.5|4934|4933|25
1721643170000|2024-07-22 10:12:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|56
1721643180000|2024-07-22 10:13:00|4933|4932|4933|4932.5|4933|4932.5|4933|4932|204
1721643190000|2024-07-22 10:13:10|4933.5||4933||4933.5||4933||38
1721643220000|2024-07-22 10:13:40|||||||||7
1721643240000|2024-07-22 10:14:00|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|1126
1721643250000|2024-07-22 10:14:10|||||||||48
1721643260000|2024-07-22 10:14:20|||||||||19
1721643270000|2024-07-22 10:14:30|||||||||131
1721643280000|2024-07-22 10:14:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|142
1721643300000|2024-07-22 10:15:00||4933||4933.5||4933.5||4933|0
1721643310000|2024-07-22 10:15:10|||||||||104
1721643330000|2024-07-22 10:15:30|4934|4933|4934|4933|4934|4933|4934|4933|0
1721643340000|2024-07-22 10:15:40|4933.5||4933.5||4933.5||4933.5||2
1721643360000|2024-07-22 10:16:00|||||||||100
1721643370000|2024-07-22 10:16:10|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|133
1721643390000|2024-07-22 10:16:30|||||||||104
1721643400000|2024-07-22 10:16:40|||||||||12
1721643410000|2024-07-22 10:16:50|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|149
1721643420000|2024-07-22 10:17:00|||||||||11
1721643440000|2024-07-22 10:17:20|||||||||158
1721643450000|2024-07-22 10:17:30|4934|4933.5|4934|4933|4934|4933.5|4934|4933|130
1721643460000|2024-07-22 10:17:40|||||||||60
1721643470000|2024-07-22 10:17:50|||||||||1072
1721643480000|2024-07-22 10:18:00|||||||||122
1721643510000|2024-07-22 10:18:30|||||||||800
1721643540000|2024-07-22 10:19:00|4933.5|4932.5|4933|4932.5|4933.5|4932.5|4933|4932|169
1721643550000|2024-07-22 10:19:10||4932||4932||4932||4932|104
1721643560000|2024-07-22 10:19:20|||||||||40
1721643580000|2024-07-22 10:19:40|4932|4931|4932|4931|4932|4931|4932|4931|175
1721643600000|2024-07-22 10:20:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|555
1721643620000|2024-07-22 10:20:20|4930.5|4929.5|4930.5|4929.5|4930.5|4930|4929.5|4929|110
1721643650000|2024-07-22 10:20:50|||||||||1
1721643670000|2024-07-22 10:21:10|||||||||104
1721643680000|2024-07-22 10:21:20|||||||||28
1721643690000|2024-07-22 10:21:30|4930|4930|4929.5|4929|4930|4930|4929.5|4929|100
1721643700000|2024-07-22 10:21:40|||||||||149
1721643730000|2024-07-22 10:22:10|4931|4930|4931|4930|4931|4930|4931|4930|107
1721643740000|2024-07-22 10:22:20|4930.5|4929.5|4930.5|4930|4930.5|4930|4930.5|4929.5|302
1721643760000|2024-07-22 10:22:40||4929.5||4929.5||4929.5||4929.5|9
1721643770000|2024-07-22 10:22:50|||||||||64
1721643780000|2024-07-22 10:23:00|4930|4929|4930|4929|4930|4929|4930|4929|104
1721643790000|2024-07-22 10:23:10|4929.5||4929.5||4929.5||4929.5||0
1721643800000|2024-07-22 10:23:20||4928.5||4928.5||4928.5||4928.5|81
1721643810000|2024-07-22 10:23:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|22
1721643830000|2024-07-22 10:23:50|||||||||300
1721643850000|2024-07-22 10:24:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|144
1721643860000|2024-07-22 10:24:20|4929|4927.5|4927.5|4926.5|4929.5|4927.5|4927.5|4926.5|127
1721643880000|2024-07-22 10:24:40||4927||4926.5||4927||4926.5|469
1721643900000|2024-07-22 10:25:00|4927|4926|4926.5|4926|4927|4926|4926.5|4926|28
1721643920000|2024-07-22 10:25:20|4927|4925.5|4927|4926|4927|4926|4927|4925.5|181
1721643930000|2024-07-22 10:25:30|||||||||175
1721644000000|2024-07-22 10:26:40|||||||||104
1721644020000|2024-07-22 10:27:00|||||||||18
1721644030000|2024-07-22 10:27:10|||||||||122
1721644040000|2024-07-22 10:27:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|55
1721644050000|2024-07-22 10:27:30|4926|4924.5|4926|4925|4926|4925|4926|4924.5|26
1721644060000|2024-07-22 10:27:40|||||||||2
1721644070000|2024-07-22 10:27:50|4925|4924.5|4924.5|4924|4925.5|4924.5|4924.5|4924|99
1721644080000|2024-07-22 10:28:00||4923.5||4924||4924||4923.5|67
1721644090000|2024-07-22 10:28:10|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|9
1721644100000|2024-07-22 10:28:20|4925.5||4925.5||4925.5||4925.5||79
1721644110000|2024-07-22 10:28:30|||||||||2
1721644150000|2024-07-22 10:29:10|4926|4925|4926|4925|4926|4925.5|4926|4925|334
1721644160000|2024-07-22 10:29:20|||||||||11
1721644170000|2024-07-22 10:29:30|||||||||74
1721644180000|2024-07-22 10:29:40||4925.5||4925||4925.5||4925|2
1721644190000|2024-07-22 10:29:50|||||||||28
1721644200000|2024-07-22 10:30:00|||||||||46
1721644210000|2024-07-22 10:30:10|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925|79
1721644220000|2024-07-22 10:30:20|4927||4927||4927||4927||81
1721644230000|2024-07-22 10:30:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|239
1721644240000|2024-07-22 10:30:40|4928.5|4927|4928.5|4928|4928.5|4928|4928.5|4926.5|634
1721644250000|2024-07-22 10:30:50|4929.5|4928.5|4928|4927.5|4929.5|4929|4928|4927.5|1269
1721644260000|2024-07-22 10:31:00|||||||||41
1721644270000|2024-07-22 10:31:10|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|70
1721644280000|2024-07-22 10:31:20|4928|4927.5|4928|4927|4928|4927.5|4928|4927|25
1721644290000|2024-07-22 10:31:30|||||||||8
1721644300000|2024-07-22 10:31:40|||||||||104
1721644320000|2024-07-22 10:32:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|1861
1721644330000|2024-07-22 10:32:10||4928||4928||4928||4928|45
1721644340000|2024-07-22 10:32:20||4927.5||4927.5||4927.5||4927.5|101
1721644350000|2024-07-22 10:32:30|4928||4928||4928||4928||21
1721644360000|2024-07-22 10:32:40|4928.5||4928.5||4928.5||4928.5||8
1721644390000|2024-07-22 10:33:10|4927|4926|4927|4925.5|4927.5|4926|4927|4925.5|334
1721644400000|2024-07-22 10:33:20|4926.5||4926.5||4926.5||4926.5||38
1721644410000|2024-07-22 10:33:30|4927|4926|4927|4926|4927|4926|4927|4926|66
1721644440000|2024-07-22 10:34:00|||||||||2
1721644450000|2024-07-22 10:34:10|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|109
1721644460000|2024-07-22 10:34:20|4928||4928||4928||4928||51
1721644480000|2024-07-22 10:34:40|||||||||40
1721644490000|2024-07-22 10:34:50|||||||||1
1721644510000|2024-07-22 10:35:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|741
1721644540000|2024-07-22 10:35:40|4926.5|4926|4926|4925|4927|4926|4926|4925|496
1721644550000|2024-07-22 10:35:50|4925.5||4926||4926||4925.5||25
1721644580000|2024-07-22 10:36:20|4926.5||4926.5||4926.5||4926.5||448
1721644590000|2024-07-22 10:36:30||4925.5||4925||4925.5||4925|0
1721644600000|2024-07-22 10:36:40||4925.5||4925.5||4925.5||4925.5|0
1721644610000|2024-07-22 10:36:50|||||||||1
1721644620000|2024-07-22 10:37:00|4926|4925|4926|4925|4926|4925|4926|4925|0
1721644630000|2024-07-22 10:37:10|4925.5|4924|4925|4924|4925.5|4924|4925|4924|1
1721644640000|2024-07-22 10:37:20|||||||||403
1721644670000|2024-07-22 10:37:50|||||||||60
1721644680000|2024-07-22 10:38:00|||||||||14
1721644690000|2024-07-22 10:38:10|||||||||215
1721644710000|2024-07-22 10:38:30|||||||||104
1721644720000|2024-07-22 10:38:40|||||||||28
1721644740000|2024-07-22 10:39:00|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|96
1721644750000|2024-07-22 10:39:10|4924.5||4924.5||4924.5||4924.5||0
1721644760000|2024-07-22 10:39:20||4923||4923||4923||4923|506
1721644780000|2024-07-22 10:39:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|100
1721644790000|2024-07-22 10:39:50|||||||||4
1721644800000|2024-07-22 10:40:00|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|157
1721644810000|2024-07-22 10:40:10|4925|4924|4925|4924.5|4925|4924.5|4925|4924|25
1721644830000|2024-07-22 10:40:30|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|81
1721644840000|2024-07-22 10:40:40|||||||||1
1721644850000|2024-07-22 10:40:50||4924.5||4924.5||4924.5||4924.5|0
1721644890000|2024-07-22 10:41:30|||||||||5
1721644910000|2024-07-22 10:41:50|||||||||2
1721644920000|2024-07-22 10:42:00|4925|4924|4924.5|4924|4925|4924|4924.5|4924|169
1721644930000|2024-07-22 10:42:10|||||||||17
1721644940000|2024-07-22 10:42:20||4923.5||4923.5||4923.5||4923.5|106
1721644950000|2024-07-22 10:42:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|84
1721644980000|2024-07-22 10:43:00|||||||||1
1721644990000|2024-07-22 10:43:10|||||||||439
1721645000000|2024-07-22 10:43:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|9
1721645010000|2024-07-22 10:43:30|||||||||444
1721645020000|2024-07-22 10:43:40|4924||4924||4924||4924||0
1721645030000|2024-07-22 10:43:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|81
1721645040000|2024-07-22 10:44:00|||||||||30
1721645050000|2024-07-22 10:44:10|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|71
1721645070000|2024-07-22 10:44:30|4924.5||4924.5||4924.5||4924.5||148
1721645080000|2024-07-22 10:44:40|4925|4924|4925.5|4925|4925.5|4925|4925|4924|87
1721645090000|2024-07-22 10:44:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|250
1721645100000|2024-07-22 10:45:00|4924.5|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|10
1721645110000|2024-07-22 10:45:10|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|501
1721645120000|2024-07-22 10:45:20|||||||||59
1721645160000|2024-07-22 10:46:00|||||||||152
1721645180000|2024-07-22 10:46:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|272
1721645200000|2024-07-22 10:46:40||4924||4923.5||4924||4923.5|798
1721645210000|2024-07-22 10:46:50|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|19
1721645220000|2024-07-22 10:47:00|||||||||1
1721645230000|2024-07-22 10:47:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|56
1721645240000|2024-07-22 10:47:20|4922|4921|4922.5|4921|4922.5|4921|4922|4921|836
1721645250000|2024-07-22 10:47:30|||||||||100
1721645260000|2024-07-22 10:47:40|||||||||50
1721645270000|2024-07-22 10:47:50||4921.5||4921.5||4921.5||4921.5|0
1721645290000|2024-07-22 10:48:10|||||||||90
1721645300000|2024-07-22 10:48:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|398
1721645310000|2024-07-22 10:48:30|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|229
1721645320000|2024-07-22 10:48:40|||||||||141
1721645330000|2024-07-22 10:48:50|||||||||79
1721645340000|2024-07-22 10:49:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|22
1721645390000|2024-07-22 10:49:50|||||||||11
1721645400000|2024-07-22 10:50:00|||||||||222
1721645410000|2024-07-22 10:50:10|||||||||1
1721645420000|2024-07-22 10:50:20||4923.5||4923.5||4923.5||4923.5|95
1721645430000|2024-07-22 10:50:30|||||||||183
1721645440000|2024-07-22 10:50:40|4925|4924|4925|4924|4925|4924|4925|4924|19
1721645460000|2024-07-22 10:51:00||4924.5||4924||4924.5||4924|245
1721645470000|2024-07-22 10:51:10|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|211
1721645480000|2024-07-22 10:51:20|4924.5||4924.5||4924.5||4924.5||86
1721645490000|2024-07-22 10:51:30|||||||||651
1721645510000|2024-07-22 10:51:50|||||||||200
1721645520000|2024-07-22 10:52:00|4924||4924||4924||4924||65
1721645550000|2024-07-22 10:52:30|||||||||272
1721645560000|2024-07-22 10:52:40|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|162
1721645580000|2024-07-22 10:53:00|||||||||73
1721645590000|2024-07-22 10:53:10|||||||||674
1721645610000|2024-07-22 10:53:30|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|100
1721645630000|2024-07-22 10:53:50||4922||4922||4922||4922|162
1721645640000|2024-07-22 10:54:00|||||||||100
1721645650000|2024-07-22 10:54:10|||||||||87
1721645670000|2024-07-22 10:54:30|4922|4921|4922|4921|4922|4921|4922|4921|107
1721645680000|2024-07-22 10:54:40|||||||||125
1721645690000|2024-07-22 10:54:50|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|73
1721645700000|2024-07-22 10:55:00|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|61
1721645720000|2024-07-22 10:55:20|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|43
1721645730000|2024-07-22 10:55:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|133
1721645740000|2024-07-22 10:55:40||4922||4921.5||4922||4921.5|169
1721645750000|2024-07-22 10:55:50|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|42
1721645760000|2024-07-22 10:56:00|||||||||34
1721645770000|2024-07-22 10:56:10|4922.5|4922|4923.5|4923|4923.5|4923|4922|4921.5|810
1721645800000|2024-07-22 10:56:40|4924||4924||4924||4924||241
1721645810000|2024-07-22 10:56:50|||||||||67
1721645830000|2024-07-22 10:57:10|4925|4923.5|4925|4924|4925|4924|4925|4923.5|117
1721645840000|2024-07-22 10:57:20|4924.5||4924.5||4924.5||4924.5||0
1721645850000|2024-07-22 10:57:30|4923.5|4923|4924|4923|4924|4923|4923.5|4923|551
1721645870000|2024-07-22 10:57:50|||||||||2
1721645880000|2024-07-22 10:58:00|||||||||47
1721645920000|2024-07-22 10:58:40|||||||||75
1721645950000|2024-07-22 10:59:10|||||||||100
1721645960000|2024-07-22 10:59:20|||||||||189
1721645970000|2024-07-22 10:59:30|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|217
1721645980000|2024-07-22 10:59:40|||||||||402
1721645990000|2024-07-22 10:59:50|4922.5|4922|4923|4922|4923|4922|4922.5|4922|354
1721646000000|2024-07-22 11:00:00|4924|4923|4924.5|4923.5|4924.5|4924|4924|4923|142
1721646010000|2024-07-22 11:00:10|4924|4923|4924|4923|4924|4923|4923.5|4923|4
1721646020000|2024-07-22 11:00:20|4925|4924|4925|4924|4925|4924|4925|4924|340
1721646030000|2024-07-22 11:00:30|4924.5|4925|4926|4925|4926|4925|4924.5|4925|383
1721646040000|2024-07-22 11:00:40|||||||||102
1721646050000|2024-07-22 11:00:50|||||||||1
1721646070000|2024-07-22 11:01:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|751
1721646090000|2024-07-22 11:01:30||4925||4925.5||4925.5||4925|0
1721646100000|2024-07-22 11:01:40|4926|4925|4926|4925|4926|4925|4926|4925|8
1721646110000|2024-07-22 11:01:50|||||||||13
1721646120000|2024-07-22 11:02:00|4925.5||4925.5||4925.5||4925.5||249
1721646170000|2024-07-22 11:02:50|||||||||480
1721646180000|2024-07-22 11:03:00|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|138
1721646190000|2024-07-22 11:03:10|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|271
1721646200000|2024-07-22 11:03:20|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|74
1721646210000|2024-07-22 11:03:30|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|300
1721646220000|2024-07-22 11:03:40||4925.5||4925.5||4925.5||4925.5|0
1721646270000|2024-07-22 11:04:30|4926||4926||4926||4926||346
1721646290000|2024-07-22 11:04:50|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|221
1721646300000|2024-07-22 11:05:00|||||||||5
1721646310000|2024-07-22 11:05:10||4924.5||4924.5||4924.5||4924.5|88
1721646320000|2024-07-22 11:05:20|||||||||750
1721646330000|2024-07-22 11:05:30|4925.5|4925|4927|4926.5|4927|4926.5|4925.5|4925|349721
1721646340000|2024-07-22 11:05:40|||||||||10
1721646370000|2024-07-22 11:06:10|||||||||101
1721646380000|2024-07-22 11:06:20|4927.5||4927.5||4927.5||4927.5||165
1721646390000|2024-07-22 11:06:30|||||||||127
1721646400000|2024-07-22 11:06:40|4926.5|4926|4927|4926|4927|4926|4926.5|4926|101
1721646410000|2024-07-22 11:06:50|||||||||349030
1721646430000|2024-07-22 11:07:10|||||||||19
1721646440000|2024-07-22 11:07:20|||||||||78
1721646450000|2024-07-22 11:07:30|||||||||1
1721646460000|2024-07-22 11:07:40|||||||||430
1721646470000|2024-07-22 11:07:50|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|5
1721646480000|2024-07-22 11:08:00|4926.5|4926|4927|4926|4927|4926|4926.5|4926|558
1721646490000|2024-07-22 11:08:10|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|16
1721646520000|2024-07-22 11:08:40|||||||||180
1721646550000|2024-07-22 11:09:10|4925.5|4925|4928|4927|4928|4927|4925.5|4925|279
1721646560000|2024-07-22 11:09:20|4928.5|4927.5|4929|4928.5|4929.5|4928.5|4927.5|4927|394
1721646570000|2024-07-22 11:09:30|4928|4928|4928.5|4928|4928.5|4928|4927.5|4926.5|445
1721646580000|2024-07-22 11:09:40|||||||||81
1721646590000|2024-07-22 11:09:50|||||||||166
1721646600000|2024-07-22 11:10:00|4929||4929||4929||4929||94
1721646610000|2024-07-22 11:10:10|||||||||11
1721646620000|2024-07-22 11:10:20|||||||||100
1721646630000|2024-07-22 11:10:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|22
1721646650000|2024-07-22 11:10:50|4929|4928.5|4929|4928|4929|4928.5|4929|4928|60
1721646660000|2024-07-22 11:11:00|4928.5||4928.5||4928.5||4928.5||286
1721646670000|2024-07-22 11:11:10||4927.5||4927.5||4927.5||4927.5|89
1721646680000|2024-07-22 11:11:20|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|2490
1721646690000|2024-07-22 11:11:30|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|74
1721646700000|2024-07-22 11:11:40|4929.5||4929.5||4929.5||4929.5||175
1721646710000|2024-07-22 11:11:50|4929|4928|4929.5|4928|4929.5|4928|4929|4928|7
1721646720000|2024-07-22 11:12:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|56
1721646730000|2024-07-22 11:12:10|4928|4927|4928|4927.5|4928|4927.5|4928|4927|60
1721646750000|2024-07-22 11:12:30|4928.5|4928|4929|4928|4929|4928|4928.5|4928|295
1721646760000|2024-07-22 11:12:40|||||||||22
1721646770000|2024-07-22 11:12:50|4928.5|4928.5|4928.5|4928|4928.5|4928.5|4928.5|4928|399
1721646780000|2024-07-22 11:13:00|4929||4929||4929||4929||75
1721646800000|2024-07-22 11:13:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|101
1721646810000|2024-07-22 11:13:30|4930.5|4929|4930.5|4929.5|4930.5|4930|4930.5|4929|724
1721646830000|2024-07-22 11:13:50|4930|4929|4930|4929|4930|4929|4930|4929|109
1721646850000|2024-07-22 11:14:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|23
1721646860000|2024-07-22 11:14:20|4929||4929||4929||4929||217
1721646870000|2024-07-22 11:14:30|||||||||365
1721646880000|2024-07-22 11:14:40|||||||||315
1721646890000|2024-07-22 11:14:50|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|81
1721646900000|2024-07-22 11:15:00|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|222
1721646910000|2024-07-22 11:15:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|28
1721646920000|2024-07-22 11:15:20|||||||||168
1721646930000|2024-07-22 11:15:30||4928.5||4928.5||4928.5||4928.5|125
1721646940000|2024-07-22 11:15:40|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927.5|178
1721646950000|2024-07-22 11:15:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|523
1721646960000|2024-07-22 11:16:00|||||||||267
1721646970000|2024-07-22 11:16:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|163
1721646980000|2024-07-22 11:16:20||4928.5||4928.5||4928.5||4928.5|433
1721646990000|2024-07-22 11:16:30|||||||||104
1721647000000|2024-07-22 11:16:40|4929|4928|4929|4928|4929|4928|4929|4928|168
1721647030000|2024-07-22 11:17:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|189
1721647070000|2024-07-22 11:17:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|202
1721647080000|2024-07-22 11:18:00|||||||||65
1721647090000|2024-07-22 11:18:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|40
1721647110000|2024-07-22 11:18:30|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|127
1721647130000|2024-07-22 11:18:50|||||||||15
1721647140000|2024-07-22 11:19:00|4929.5|4929|4930|4929|4930|4929|4929.5|4929|538
1721647150000|2024-07-22 11:19:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|81
1721647160000|2024-07-22 11:19:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|126
1721647170000|2024-07-22 11:19:30|4933|4931|4933|4931.5|4933|4931.5|4933|4931|221
1721647180000|2024-07-22 11:19:40||4932||4932||4932||4932|198
1721647190000|2024-07-22 11:19:50|4932|4931|4932|4931|4932|4931|4932|4931|45
1721647210000|2024-07-22 11:20:10|4932.5|4932|4932.5|4931.5|4932.5|4932|4932|4931.5|355
1721647230000|2024-07-22 11:20:30|4932||4932||4932||4932||9
1721647240000|2024-07-22 11:20:40|||||||||1
1721647250000|2024-07-22 11:20:50|4931.5|4931|4931|4930.5|4931.5|4931|4931|4930.5|86
1721647260000|2024-07-22 11:21:00|4931.5|4929.5|4930.5|4929.5|4931.5|4929.5|4930|4929.5|150
1721647270000|2024-07-22 11:21:10|||||||||2
1721647290000|2024-07-22 11:21:30|4930||4930||4930||4930||2
1721647310000|2024-07-22 11:21:50|4929.5|4929|4929|4928|4929.5|4929|4929|4928|112
1721647320000|2024-07-22 11:22:00|||||||||150
1721647340000|2024-07-22 11:22:20||4928.5||4928.5||4928.5||4928.5|96
1721647350000|2024-07-22 11:22:30||4928||4928||4928||4928|11
1721647370000|2024-07-22 11:22:50|4928.5||4928.5||4928.5||4928.5||0
1721647380000|2024-07-22 11:23:00|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|7
1721647390000|2024-07-22 11:23:10|4928.5|4928|4929|4928.5|4929|4928.5|4928.5|4928|359
1721647410000|2024-07-22 11:23:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|66
1721647420000|2024-07-22 11:23:40|||||||||168
1721647430000|2024-07-22 11:23:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|123
1721647440000|2024-07-22 11:24:00|||||||||148
1721647450000|2024-07-22 11:24:10|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|10
1721647460000|2024-07-22 11:24:20|4930|4929|4930|4929|4930|4929|4930|4929|86
1721647470000|2024-07-22 11:24:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1721647480000|2024-07-22 11:24:40|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|988
1721647490000|2024-07-22 11:24:50|4929|4928.5|4929.5|4929|4929.5|4929|4929|4928.5|328
1721647500000|2024-07-22 11:25:00|4928.5|4928.5|4928.5|4928|4928.5|4928.5|4928.5|4928|72
1721647520000|2024-07-22 11:25:20|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|117
1721647530000|2024-07-22 11:25:30|4928.5|4928|4928.5|4927.5|4928.5|4928|4928.5|4927.5|6
1721647540000|2024-07-22 11:25:40|||||||||119
1721647550000|2024-07-22 11:25:50|||||||||36
1721647560000|2024-07-22 11:26:00|4928|4927|4928|4927|4928|4927|4928|4927|36
1721647570000|2024-07-22 11:26:10|||||||||70
1721647590000|2024-07-22 11:26:30|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|116
1721647610000|2024-07-22 11:26:50|4927.5||4927||4927.5||4927||796
1721647620000|2024-07-22 11:27:00|4927.5||4927.5||4927.5||4927.5||211
1721647640000|2024-07-22 11:27:20|4928|4927|4928|4927.5|4928|4927.5|4928|4927|267
1721647650000|2024-07-22 11:27:30|4928.5||4928.5||4928.5||4928.5||0
1721647660000|2024-07-22 11:27:40|4928|4927|4928|4927|4928|4927|4928|4927|68
1721647670000|2024-07-22 11:27:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|212
1721647690000|2024-07-22 11:28:10|||||||||20
1721647760000|2024-07-22 11:29:20|||||||||28
1721647770000|2024-07-22 11:29:30|||||||||50
1721647780000|2024-07-22 11:29:40|4927||4927.5||4927.5||4927||0
1721647790000|2024-07-22 11:29:50|4927|4926|4926|4925|4927|4926|4926|4925|206
1721647810000|2024-07-22 11:30:10|||||||||4
1721647830000|2024-07-22 11:30:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|143
1721647850000|2024-07-22 11:30:50|||||||||107
1721647860000|2024-07-22 11:31:00|4928.5||4928.5||4928.5||4928.5||120
1721647870000|2024-07-22 11:31:10|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|154
1721647880000|2024-07-22 11:31:20|||||||||29
1721647890000|2024-07-22 11:31:30|4930|4929|4930|4929|4930|4929|4930|4929|58
1721647900000|2024-07-22 11:31:40|4930.5|4930|4932|4931|4932|4931|4930.5|4929.5|273
1721647920000|2024-07-22 11:32:00|||||||||27
1721647930000|2024-07-22 11:32:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|29
1721647950000|2024-07-22 11:32:30|||||||||202
1721647960000|2024-07-22 11:32:40|||||||||17
1721647970000|2024-07-22 11:32:50||4931||4930.5||4931||4930.5|1
1721647980000|2024-07-22 11:33:00|4932|4931|4932|4931|4932|4931|4932|4931|23
1721648030000|2024-07-22 11:33:50|||||||||133
1721648040000|2024-07-22 11:34:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|250
1721648060000|2024-07-22 11:34:20|4931.5|4930.5|4931.5|4930.5|4932|4931|4931.5|4930.5|419
1721648070000|2024-07-22 11:34:30|4931|4930|4931|4930|4931|4930|4931|4930|53
1721648080000|2024-07-22 11:34:40|||||||||2
1721648090000|2024-07-22 11:34:50|||||||||19
1721648100000|2024-07-22 11:35:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|19
1721648110000|2024-07-22 11:35:10|4930|4929|4931|4930|4931|4930|4930|4929|104
1721648160000|2024-07-22 11:36:00|||||||||104
1721648170000|2024-07-22 11:36:10|4930.5||4930.5||4930.5||4930.5||276
1721648190000|2024-07-22 11:36:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|59
1721648200000|2024-07-22 11:36:40|4930.5|4929|4929.5|4929|4930.5|4929|4929.5|4929|101
1721648230000|2024-07-22 11:37:10||4928.5||4928.5||4928.5||4928.5|72
1721648240000|2024-07-22 11:37:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|244
1721648260000|2024-07-22 11:37:40|||||||||1
1721648270000|2024-07-22 11:37:50||4928||4928||4928||4928|17
1721648280000|2024-07-22 11:38:00|||||||||2
1721648290000|2024-07-22 11:38:10|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|164
1721648300000|2024-07-22 11:38:20|4929||4929.5||4929.5||4929||137
1721648320000|2024-07-22 11:38:40|4929|4928|4929|4928|4929|4928|4929|4928|36
1721648330000|2024-07-22 11:38:50|||||||||12
1721648340000|2024-07-22 11:39:00|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|32
1721648350000|2024-07-22 11:39:10||4929.5||4929.5||4929.5||4929.5|247
1721648360000|2024-07-22 11:39:20|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|412
1721648370000|2024-07-22 11:39:30||4928.5||4928.5||4928.5||4928.5|282
1721648390000|2024-07-22 11:39:50|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|37
1721648410000|2024-07-22 11:40:10|4927.5|4927.5|4927.5|4926.5|4927.5|4927.5|4927.5|4926.5|208
1721648420000|2024-07-22 11:40:20||4927||4927||4927||4927|48
1721648430000|2024-07-22 11:40:30|4928|4927.5|4928.5|4928|4928.5|4928|4928|4927.5|104
1721648440000|2024-07-22 11:40:40|||||||||489
1721648450000|2024-07-22 11:40:50|||||||||20
1721648460000|2024-07-22 11:41:00|4929||4929||4929||4929||64
1721648470000|2024-07-22 11:41:10|||||||||7
1721648480000|2024-07-22 11:41:20|4929.5|4929|4931.5|4930.5|4931.5|4930.5|4929.5|4929|330
1721648490000|2024-07-22 11:41:30|||||||||264
1721648500000|2024-07-22 11:41:40|||||||||11
1721648510000|2024-07-22 11:41:50|4931|4930|4930.5|4930|4931|4930|4930.5|4930|11
1721648520000|2024-07-22 11:42:00||4929.5||4929.5||4929.5||4929.5|148
1721648540000|2024-07-22 11:42:20|4929.5|4929|4929.5|4928.5|4930|4929|4929|4928|6864
1721648550000|2024-07-22 11:42:30|4929||4929.5||4929.5||4929||111
1721648560000|2024-07-22 11:42:40|||||||||20
1721648570000|2024-07-22 11:42:50|||||||||60
1721648580000|2024-07-22 11:43:00|4929|4928|4929|4928|4929|4928|4929|4928|59
1721648590000|2024-07-22 11:43:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|0
1721648600000|2024-07-22 11:43:20|4928||4928||4928||4928||54
1721648610000|2024-07-22 11:43:30|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|15
1721648620000|2024-07-22 11:43:40|||||||||61
1721648640000|2024-07-22 11:44:00|||||||||5
1721648650000|2024-07-22 11:44:10||4926.5||4926.5||4926.5||4926.5|68
1721648660000|2024-07-22 11:44:20|||||||||40
1721648670000|2024-07-22 11:44:30|4928|4927|4928|4927|4928|4927|4928|4927|44
1721648680000|2024-07-22 11:44:40|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|12
1721648690000|2024-07-22 11:44:50|4927.5||4927.5||4927.5||4927.5||0
1721648700000|2024-07-22 11:45:00|4927|4926|4927|4926|4927|4926|4927|4926|59
1721648710000|2024-07-22 11:45:10|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|26
1721648720000|2024-07-22 11:45:20|||||||||38
1721648730000|2024-07-22 11:45:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|78
1721648750000|2024-07-22 11:45:50|||||||||20
1721648760000|2024-07-22 11:46:00|||||||||104
1721648770000|2024-07-22 11:46:10|||||||||20
1721648780000|2024-07-22 11:46:20||4928||4927.5||4928||4927.5|0
1721648790000|2024-07-22 11:46:30|4928|4928|4928|4927.5|4928|4928|4928|4927.5|127
1721648800000|2024-07-22 11:46:40|||||||||91
1721648810000|2024-07-22 11:46:50|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|129
1721648820000|2024-07-22 11:47:00|4928|4926.5|4928|4927|4928|4927|4928|4926.5|107
1721648830000|2024-07-22 11:47:10|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|5
1721648840000|2024-07-22 11:47:20|4927.5|4926|4928|4927.5|4928|4927.5|4927.5|4926|255
1721648850000|2024-07-22 11:47:30|4927.5|4927|4928|4927.5|4928|4927.5|4927.5|4927|111
1721648860000|2024-07-22 11:47:40|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|156
1721648900000|2024-07-22 11:48:20|||||||||14
1721648910000|2024-07-22 11:48:30|||||||||200
1721648920000|2024-07-22 11:48:40|||||||||20
1721648930000|2024-07-22 11:48:50|4928|4927|4928|4927.5|4928|4927.5|4928|4927|146
1721648940000|2024-07-22 11:49:00|4928.5|4928|4929|4928.5|4929|4928.5|4928.5|4928|117
1721648950000|2024-07-22 11:49:10||4928||4928||4928||4928|168
1721648960000|2024-07-22 11:49:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|162
1721648980000|2024-07-22 11:49:40|4928|4927|4928|4927|4928.5|4927.5|4928|4927|477
1721648990000|2024-07-22 11:49:50||4927.5||4927||4927.5||4927|202
1721649000000|2024-07-22 11:50:00||4927.5||4927.5||4927.5||4927|0
1721649010000|2024-07-22 11:50:10|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|58
1721649020000|2024-07-22 11:50:20|4929|4928.5|4928.5|4927.5|4929|4928.5|4928.5|4927.5|173
1721649030000|2024-07-22 11:50:30|4928||4928.5||4928.5||4928||200
1721649060000|2024-07-22 11:51:00|||||||||55
1721649070000|2024-07-22 11:51:10|||||||||1
1721649080000|2024-07-22 11:51:20|||||||||2
1721649090000|2024-07-22 11:51:30|4929|4928|4929|4928|4929|4928|4929|4928|45
1721649100000|2024-07-22 11:51:40|||||||||1
1721649120000|2024-07-22 11:52:00||4928.5||4928.5||4928.5||4928.5|98
1721649140000|2024-07-22 11:52:20|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|134
1721649150000|2024-07-22 11:52:30|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|322
1721649160000|2024-07-22 11:52:40|||||||||40
1721649170000|2024-07-22 11:52:50|||||||||10
1721649190000|2024-07-22 11:53:10|||||||||60
1721649200000|2024-07-22 11:53:20|4930|4929|4930|4929|4930|4929|4930|4929|83
1721649240000|2024-07-22 11:54:00|||||||||9
1721649260000|2024-07-22 11:54:20|4929.5|4928.5|4928|4927.5|4929.5|4928.5|4928|4927.5|133
1721649270000|2024-07-22 11:54:30||4927||4927||4927||4927|3
1721649280000|2024-07-22 11:54:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|393
1721649300000|2024-07-22 11:55:00|4928|4927|4928|4927|4928|4927|4928|4927|105
1721649310000|2024-07-22 11:55:10|4927|4926|4927|4926|4927|4926|4927|4926|50
1721649330000|2024-07-22 11:55:30|||||||||192
1721649340000|2024-07-22 11:55:40|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926|101
1721649350000|2024-07-22 11:55:50|||||||||1
1721649360000|2024-07-22 11:56:00|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|286
1721649380000|2024-07-22 11:56:20|||||||||31
1721649400000|2024-07-22 11:56:40|||||||||1
1721649410000|2024-07-22 11:56:50||4926||4926||4926||4926|18
1721649420000|2024-07-22 11:57:00|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|124
1721649430000|2024-07-22 11:57:10|4927|4926|4927|4926|4927|4926|4927|4926|0
1721649440000|2024-07-22 11:57:20|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|16
1721649450000|2024-07-22 11:57:30||4926.5||4926.5||4926.5||4926.5|3
1721649460000|2024-07-22 11:57:40|||||||||1
1721649470000|2024-07-22 11:57:50|4927|4926|4927|4926|4927|4926|4927|4926|403
1721649480000|2024-07-22 11:58:00|||||||||1
1721649500000|2024-07-22 11:58:20||4926.5||4926||4926.5||4926|0
1721649510000|2024-07-22 11:58:30|4923.5|4926.5|4925|4924.5|4925|4926.5|4923.5|4923|228
1721649540000|2024-07-22 11:59:00|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|174
1721649550000|2024-07-22 11:59:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|114
1721649560000|2024-07-22 11:59:20|||||||||46
1721649580000|2024-07-22 11:59:40|||||||||3
1721649590000|2024-07-22 11:59:50||4926||4925.5||4926||4925.5|38
1721649600000|2024-07-22 12:00:00|||||||||397
1721649620000|2024-07-22 12:00:20|4926|4925|4929.5|4928.5|4929.5|4928.5|4926|4925|790
1721649630000|2024-07-22 12:00:30|4930|4929|4930|4929|4930|4929|4930|4929|168
1721649640000|2024-07-22 12:00:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|87
1721649660000|2024-07-22 12:01:00|4928|4927|4928|4927|4928|4927.5|4928|4927|292
1721649670000|2024-07-22 12:01:10|4929.5|4928.5|4930|4929.5|4930|4929.5|4929.5|4928.5|840
1721649680000|2024-07-22 12:01:20|4931.5|4930|4931.5|4930.5|4932|4930.5|4931.5|4930|306
1721649690000|2024-07-22 12:01:30|||||||||13
1721649700000|2024-07-22 12:01:40||4931||4930.5||4931||4930.5|17
1721649720000|2024-07-22 12:02:00|4931|4930|4931.5|4930.5|4931.5|4930.5|4931|4930|103
1721649730000|2024-07-22 12:02:10|4932|4931|4932|4931|4932|4931|4932|4931|183
1721649740000|2024-07-22 12:02:20|4931.5|4931.5|4932.5|4931.5|4932.5|4931.5|4931.5|4931.5|290
1721649750000|2024-07-22 12:02:30|4933|4932|4934|4933|4934|4933|4933|4932|357
1721649760000|2024-07-22 12:02:40|4935|4933.5|4935|4934|4935|4934|4934.5|4933.5|165
1721649770000|2024-07-22 12:02:50|4934.5||4935||4935||4934.5||95
1721649780000|2024-07-22 12:03:00|||||||||100
1721649790000|2024-07-22 12:03:10|||||||||3616
1721649800000|2024-07-22 12:03:20|||||||||264
1721649820000|2024-07-22 12:03:40|4933|4933.5|4933|4932|4933|4933.5|4933|4932|415
1721649830000|2024-07-22 12:03:50|4932.5|4932.5|4932.5|4931.5|4932.5|4932.5|4932.5|4931.5|165
1721649890000|2024-07-22 12:04:50|4932|4931|4932|4931|4932|4931|4932|4931|191
1721649900000|2024-07-22 12:05:00|4931.5|4930.5|4931.5|4930|4931.5|4930.5|4931|4930|155
1721649910000|2024-07-22 12:05:10|4931||4931||4931||4931||0
1721649930000|2024-07-22 12:05:30|||||||||22
1721649940000|2024-07-22 12:05:40|||||||||330
1721649980000|2024-07-22 12:06:20|4931.5||4931.5||4931.5||4931.5||41
1721650000000|2024-07-22 12:06:40|4932|4930.5|4931.5|4930|4932|4931.5|4931.5|4930|335
1721650010000|2024-07-22 12:06:50|4931||4931||4931||4931||0
1721650020000|2024-07-22 12:07:00|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|267
1721650040000|2024-07-22 12:07:20|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|139
1721650070000|2024-07-22 12:07:50|4933|4931.5|4933|4932|4933|4932|4933|4931.5|356
1721650080000|2024-07-22 12:08:00|4932.5|4932.5|4933.5|4932.5|4933.5|4932.5|4932.5|4932.5|11801
1721650090000|2024-07-22 12:08:10|||||||||19
1721650100000|2024-07-22 12:08:20|4933|4932|4933|4932|4933.5|4932|4933|4932|4
1721650110000|2024-07-22 12:08:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|227
1721650120000|2024-07-22 12:08:40|||||||||9
1721650150000|2024-07-22 12:09:10|||||||||2
1721650160000|2024-07-22 12:09:20|||||||||30
1721650190000|2024-07-22 12:09:50|4931|4930|4931.5|4931|4931.5|4931|4931|4930|1461
1721650200000|2024-07-22 12:10:00|4932|4930.5|4932|4931.5|4932|4931.5|4932|4930.5|197
1721650210000|2024-07-22 12:10:10||4931||4931||4931||4931|0
1721650220000|2024-07-22 12:10:20|||||||||22
1721650230000|2024-07-22 12:10:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|202
1721650240000|2024-07-22 12:10:40|||||||||40
1721650250000|2024-07-22 12:10:50|4931|4931|4931|4930|4932|4931|4931|4930|303
1721650260000|2024-07-22 12:11:00|4931.5|4929.5|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|238
1721650270000|2024-07-22 12:11:10|4932.5|4931|4932|4931.5|4932.5|4931.5|4932|4931|140
1721650280000|2024-07-22 12:11:20||4931||4931||4931||4931|559
1721650290000|2024-07-22 12:11:30|||||||||160
1721650300000|2024-07-22 12:11:40|||||||||22
1721650310000|2024-07-22 12:11:50|||||||||249
1721650320000|2024-07-22 12:12:00|||||||||90
1721650330000|2024-07-22 12:12:10||4930.5||4930.5||4930.5||4930.5|87
1721650360000|2024-07-22 12:12:40|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|141
1721650370000|2024-07-22 12:12:50||4930.5||4930.5||4930.5||4930.5|0
1721650410000|2024-07-22 12:13:30||4931||4931||4931||4931|15
1721650430000|2024-07-22 12:13:50|||||||||120
1721650440000|2024-07-22 12:14:00|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|1
1721650470000|2024-07-22 12:14:30|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|57
1721650480000|2024-07-22 12:14:40||4929.5||4929.5||4929.5||4929.5|220
1721650520000|2024-07-22 12:15:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|513
1721650540000|2024-07-22 12:15:40|4931||4931||4931||4931||0
1721650550000|2024-07-22 12:15:50|4930|4929|4930|4929.5|4930|4929.5|4930|4929|45
1721650560000|2024-07-22 12:16:00|||||||||104
1721650570000|2024-07-22 12:16:10|||||||||104
1721650580000|2024-07-22 12:16:20|4929.5|4929|4930|4929|4930|4929|4929.5|4929|4
1721650600000|2024-07-22 12:16:40|||||||||13
1721650610000|2024-07-22 12:16:50|||||||||19
1721650650000|2024-07-22 12:17:30||4928.5||4929||4929||4928.5|69
1721650680000|2024-07-22 12:18:00|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|8
1721650690000|2024-07-22 12:18:10||4928.5||4928.5||4928.5||4928.5|20
1721650720000|2024-07-22 12:18:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|184
1721650730000|2024-07-22 12:18:50|4931|4930|4931|4930|4931|4930|4930.5|4930|332
1721650760000|2024-07-22 12:19:20|||||||||11
1721650770000|2024-07-22 12:19:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|39
1721650810000|2024-07-22 12:20:10|||||||||1
1721650820000|2024-07-22 12:20:20|||||||||250
1721650830000|2024-07-22 12:20:30|4931|4930|4931|4930.5|4931|4930.5|4931|4930|101
1721650840000|2024-07-22 12:20:40|4931.5||4931.5||4931.5||4931.5||227
1721650850000|2024-07-22 12:20:50|4932|4931|4933.5|4932.5|4933.5|4932.5|4932|4931|168
1721650860000|2024-07-22 12:21:00|||||||||118
1721650880000|2024-07-22 12:21:20|||||||||2
1721650910000|2024-07-22 12:21:50|4933|4932|4933|4932|4933|4932|4933|4932|59
1721650920000|2024-07-22 12:22:00|||||||||120
1721650930000|2024-07-22 12:22:10|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|10
1721650950000|2024-07-22 12:22:30|||||||||50
1721650960000|2024-07-22 12:22:40||4932||4932||4932||4932|0
1721650970000|2024-07-22 12:22:50|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|0
1721651010000|2024-07-22 12:23:30|||||||||18
1721651030000|2024-07-22 12:23:50|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|0
1721651040000|2024-07-22 12:24:00|||||||||4
1721651050000|2024-07-22 12:24:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|218
1721651060000|2024-07-22 12:24:20|||||||||40
1721651070000|2024-07-22 12:24:30|||||||||174
1721651080000|2024-07-22 12:24:40|||||||||10
1721651090000|2024-07-22 12:24:50|4934|4933.5|4934|4933|4934|4933.5|4933.5|4933|339
1721651100000|2024-07-22 12:25:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|15
1721651110000|2024-07-22 12:25:10|4933||4933||4933||4933||0
1721651120000|2024-07-22 12:25:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|91
1721651130000|2024-07-22 12:25:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|11
1721651160000|2024-07-22 12:26:00|||||||||403
1721651170000|2024-07-22 12:26:10|||||||||104
1721651210000|2024-07-22 12:26:50|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|146
1721651220000|2024-07-22 12:27:00|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|71
1721651230000|2024-07-22 12:27:10|4933||4933||4933||4933||1
1721651240000|2024-07-22 12:27:20|4933.5|4931.5|4933.5|4932.5|4933.5|4932.5|4933.5|4931.5|85
1721651290000|2024-07-22 12:28:10||4933||4933||4933||4933|0
1721651300000|2024-07-22 12:28:20|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|20
1721651310000|2024-07-22 12:28:30|||||||||98
1721651320000|2024-07-22 12:28:40|||||||||527
1721651330000|2024-07-22 12:28:50|||||||||8
1721651340000|2024-07-22 12:29:00|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|3
1721651370000|2024-07-22 12:29:30|4934||4934||4934||4934||67
1721651380000|2024-07-22 12:29:40|4934.5|4933.5|4934.5|4933|4934.5|4933.5|4934.5|4933|209
1721651400000|2024-07-22 12:30:00|4935|4933.5|4935|4934|4935|4934|4935|4933.5|66
1721651410000|2024-07-22 12:30:10|||||||||24
1721651440000|2024-07-22 12:30:40|||||||||49
1721651450000|2024-07-22 12:30:50|||||||||20
1721651460000|2024-07-22 12:31:00||4934.5||4934.5||4934.5||4934.5|199
1721651470000|2024-07-22 12:31:10|||||||||1
1721651480000|2024-07-22 12:31:20|4935.5|4935|4936.5|4935|4936.5|4935|4935.5|4935|54
1721651490000|2024-07-22 12:31:30|||||||||20
1721651500000|2024-07-22 12:31:40|||||||||113
1721651510000|2024-07-22 12:31:50|4936||4936||4936||4936||0
1721651520000|2024-07-22 12:32:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|7
1721651530000|2024-07-22 12:32:10|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|80
1721651540000|2024-07-22 12:32:20|4934|4933|4934.5|4933|4934.5|4933|4934|4933|31
1721651550000|2024-07-22 12:32:30|4934||4934.5||4934.5||4934||0
1721651560000|2024-07-22 12:32:40|4934||4934||4934||4934||0
1721651570000|2024-07-22 12:32:50|4934.5||4934.5||4934.5||4934.5||0
1721651610000|2024-07-22 12:33:30|4934|4931.5|4932.5|4931.5|4934|4931.5|4932.5|4931.5|54
1721651630000|2024-07-22 12:33:50|||||||||6
1721651640000|2024-07-22 12:34:00|4933|4932|4933|4932|4933|4932|4933|4932|110
1721651660000|2024-07-22 12:34:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|0
1721651670000|2024-07-22 12:34:30|4932|4931|4932|4931|4932|4931|4932|4931|33
1721651680000|2024-07-22 12:34:40|4932.5|4930.5|4931.5|4930.5|4932.5|4930.5|4931.5|4930.5|249
1721651700000|2024-07-22 12:35:00|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|309
1721651710000|2024-07-22 12:35:10|4932.5||4932.5||4932.5||4932.5||0
1721651730000|2024-07-22 12:35:30||4931||4931||4931||4931|9
1721651750000|2024-07-22 12:35:50||4931.5||4931||4932||4931|104
1721651760000|2024-07-22 12:36:00|||||||||15
1721651790000|2024-07-22 12:36:30|4932||4932||4932||4932||0
1721651810000|2024-07-22 12:36:50||4931.5||4931.5||4931.5||4931.5|0
1721651820000|2024-07-22 12:37:00|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|212
1721651840000|2024-07-22 12:37:20|4933|4932|4934|4932.5|4934|4932.5|4933|4932|701
1721651850000|2024-07-22 12:37:30||4933||4933||4933||4933|0
1721651920000|2024-07-22 12:38:40|||||||||90
1721651930000|2024-07-22 12:38:50|||||||||403
1721651970000|2024-07-22 12:39:30|||||||||15
1721652010000|2024-07-22 12:40:10|||||||||2
1721652020000|2024-07-22 12:40:20|4933.5|4932.5|4933|4931.5|4934|4932.5|4933|4931.5|167
1721652030000|2024-07-22 12:40:30||4932.5||4931.5||4932.5||4931.5|75
1721652040000|2024-07-22 12:40:40||4932||4932||4932||4932|0
1721652060000|2024-07-22 12:41:00||4931.5||4931.5||4931.5||4931.5|0
1721652070000|2024-07-22 12:41:10||4932||4932||4932||4932|0
1721652080000|2024-07-22 12:41:20|||||||||280
1721652090000|2024-07-22 12:41:30||4931.5||4931.5||4931.5||4931.5|23
1721652110000|2024-07-22 12:41:50|4932.5||4932.5||4932.5||4932.5||0
1721652140000|2024-07-22 12:42:20|4932|4931|4933|4931.5|4933|4931.5|4932|4931|75
1721652150000|2024-07-22 12:42:30|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|0
1721652160000|2024-07-22 12:42:40|4933|4931.5|4932.5|4931|4933|4931.5|4932.5|4931|13
1721652170000|2024-07-22 12:42:50|4932||4932||4932||4932||0
1721652190000|2024-07-22 12:43:10|4932.5|4931.5|4932.5|4931|4933|4931.5|4932.5|4931|0
1721652200000|2024-07-22 12:43:20||4931.5||4931||4931.5||4931|5
1721652210000|2024-07-22 12:43:30||4931.5||4931.5||4931.5||4931.5|0
1721652220000|2024-07-22 12:43:40||4931||4931||4931||4931|0
1721652240000|2024-07-22 12:44:00||4931.5||4931.5||4931.5||4931|326
1721652250000|2024-07-22 12:44:10||4931||4931||4931||4931|0
1721652260000|2024-07-22 12:44:20|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933|657
1721652270000|2024-07-22 12:44:30|4935|4934|4934|4933|4935|4934|4934|4933|7
1721652280000|2024-07-22 12:44:40|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|245
1721652300000|2024-07-22 12:45:00|||||||||225
1721652310000|2024-07-22 12:45:10|4933|4932|4933|4932|4933.5|4932|4933|4932|135
1721652320000|2024-07-22 12:45:20|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|93
1721652330000|2024-07-22 12:45:30||4932||4932||4932||4932|0
1721652340000|2024-07-22 12:45:40||4932.5||4932||4932.5||4932|59
1721652350000|2024-07-22 12:45:50|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|119
1721652390000|2024-07-22 12:46:30|||||||||50
1721652400000|2024-07-22 12:46:40|||||||||6
1721652440000|2024-07-22 12:47:20|||||||||193
1721652450000|2024-07-22 12:47:30|4932|4931|4932|4931|4932|4931|4932|4931|13
1721652460000|2024-07-22 12:47:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|36
1721652470000|2024-07-22 12:47:50|||||||||12
1721652480000|2024-07-22 12:48:00|||||||||3
1721652490000|2024-07-22 12:48:10||4931||4930.5||4931||4930.5|30
1721652500000|2024-07-22 12:48:20|||||||||10
1721652540000|2024-07-22 12:49:00|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|109
1721652550000|2024-07-22 12:49:10|4931.5|4932|4931.5|4931|4931.5|4932|4931.5|4931|183
1721652570000|2024-07-22 12:49:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|64
1721652580000|2024-07-22 12:49:40||4932||4932||4932||4932|0
1721652590000|2024-07-22 12:49:50||4931.5||4931.5||4931.5||4931.5|27
1721652600000|2024-07-22 12:50:00|4933|4932.5|4933|4932|4933|4932.5|4933|4932|95
1721652610000|2024-07-22 12:50:10||4932.5||4932.5||4932.5||4932.5|0
1721652630000|2024-07-22 12:50:30|||||||||17
1721652640000|2024-07-22 12:50:40|4932.5|4932|4933|4932|4933|4932|4932.5|4932|4
1721652650000|2024-07-22 12:50:50|||||||||59
1721652680000|2024-07-22 12:51:20|||||||||21
1721652690000|2024-07-22 12:51:30|||||||||12
1721652710000|2024-07-22 12:51:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|115
1721652730000|2024-07-22 12:52:10||4933||4932.5||4933||4932.5|55
1721652740000|2024-07-22 12:52:20||4933||4932.5||4933||4932.5|41
1721652750000|2024-07-22 12:52:30|||||||||62
1721652760000|2024-07-22 12:52:40|4933|4933|4933|4932.5|4933.5|4933|4933|4932.5|31
1721652770000|2024-07-22 12:52:50|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4932.5|0
1721652780000|2024-07-22 12:53:00|4933|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|84
1721652790000|2024-07-22 12:53:10|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|62
1721652800000|2024-07-22 12:53:20|4932.5|4932|4932.5|4931.5|4932.5|4932.5|4932.5|4931.5|87
1721652810000|2024-07-22 12:53:30|||||||||3
1721652830000|2024-07-22 12:53:50|4932|4931|4932|4931|4932|4931|4932|4931|30
1721652840000|2024-07-22 12:54:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|0
1721652860000|2024-07-22 12:54:20|4933||4932.5||4933||4932.5||1
1721652870000|2024-07-22 12:54:30|4933||4933||4933||4933||0
1721652880000|2024-07-22 12:54:40|4932.5||4932.5||4932.5||4932.5||49
1721652900000|2024-07-22 12:55:00|4933|4932|4933|4932|4933|4932|4933|4932|239
1721652910000|2024-07-22 12:55:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|127
1721652920000|2024-07-22 12:55:20|4932||4932.5||4932.5||4932||0
1721652930000|2024-07-22 12:55:30|4932|4932|4932|4931|4932|4932|4932|4931|12
1721652940000|2024-07-22 12:55:40|||||||||5
1721652950000|2024-07-22 12:55:50|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|220
1721652960000|2024-07-22 12:56:00|4933||4933||4933||4933||1
1721652990000|2024-07-22 12:56:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|30
1721653010000|2024-07-22 12:56:50|4933|4931.5|4932|4930.5|4933|4931.5|4932|4930.5|225
1721653020000|2024-07-22 12:57:00|4931.5|4930|4931|4930|4931.5|4930|4931|4930|70
1721653030000|2024-07-22 12:57:10|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|74
1721653050000|2024-07-22 12:57:30|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|77
1721653060000|2024-07-22 12:57:40|4931.5||4931.5||4931.5||4931.5||100
1721653070000|2024-07-22 12:57:50|4932||4932||4932||4932||0
1721653100000|2024-07-22 12:58:20|4931.5||4932||4932||4931.5||0
1721653130000|2024-07-22 12:58:50|4931.5|4931|4932|4931|4932|4931|4931.5|4931|281
1721653140000|2024-07-22 12:59:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1721653160000|2024-07-22 12:59:20||4930||4930||4930||4930|3
1721653170000|2024-07-22 12:59:30|4931||4931.5||4931.5||4931||0
1721653190000|2024-07-22 12:59:50|4931||4931.5||4931.5||4931||0
1721653200000|2024-07-22 13:00:00|||||||||12
1721653210000|2024-07-22 13:00:10|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|32
1721653240000|2024-07-22 13:00:40|||||||||9
1721653260000|2024-07-22 13:01:00|||||||||12
1721653270000|2024-07-22 13:01:10|||||||||7
1721653280000|2024-07-22 13:01:20|4933|4932|4933|4932|4933|4932|4933|4932|68
1721653290000|2024-07-22 13:01:30|||||||||9
1721653310000|2024-07-22 13:01:50|4932.5|4932.5|4932.5|4931.5|4932.5|4932.5|4932.5|4931.5|24
1721653320000|2024-07-22 13:02:00|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|27
1721653330000|2024-07-22 13:02:10|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|10
1721653340000|2024-07-22 13:02:20|4933||4933||4933||4933||0
1721653360000|2024-07-22 13:02:40|4932.5||4932.5||4932.5||4932.5||0
1721653370000|2024-07-22 13:02:50|4933|4932|4933|4932|4933|4932|4933|4932|30
1721653380000|2024-07-22 13:03:00|||||||||520
1721653390000|2024-07-22 13:03:10|||||||||236
1721653400000|2024-07-22 13:03:20|4933.5|4932.5|4933|4932.5|4933.5|4933|4933|4932.5|348
1721653420000|2024-07-22 13:03:40|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|67
1721653440000|2024-07-22 13:04:00||4931.5||4931.5||4931.5||4931.5|2
1721653450000|2024-07-22 13:04:10|||||||||131
1721653470000|2024-07-22 13:04:30|4932|4931|4932|4931|4932|4931|4932|4931|84
1721653480000|2024-07-22 13:04:40|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|2012
1721653500000|2024-07-22 13:05:00|||||||||16
1721653510000|2024-07-22 13:05:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|134
1721653530000|2024-07-22 13:05:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|175
1721653560000|2024-07-22 13:06:00|4937.5|4936.5|4935.5|4935|4937.5|4936.5|4935.5|4935|246
1721653570000|2024-07-22 13:06:10|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|1
1721653580000|2024-07-22 13:06:20|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|5
1721653590000|2024-07-22 13:06:30|4934|4933.5|4933.5|4932|4934|4933.5|4933.5|4932|189
1721653620000|2024-07-22 13:07:00|4933||4933||4933||4932.5||35
1721653640000|2024-07-22 13:07:20|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|199
1721653650000|2024-07-22 13:07:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|325
1721653670000|2024-07-22 13:07:50|||||||||10
1721653680000|2024-07-22 13:08:00|4934|4933|4933.5|4933|4934|4933|4933.5|4933|102
1721653690000|2024-07-22 13:08:10|4934|4934.5|4933.5|4933|4935|4934.5|4933.5|4933|105
1721653700000|2024-07-22 13:08:20|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|0
1721653710000|2024-07-22 13:08:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|67
1721653720000|2024-07-22 13:08:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|60
1721653740000|2024-07-22 13:09:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934|78
1721653750000|2024-07-22 13:09:10||4935||4935||4935||4935|50
1721653760000|2024-07-22 13:09:20|4936.5|4935.5|4939|4938|4939|4938|4936.5|4935.5|164
1721653770000|2024-07-22 13:09:30|||||||||45
1721653780000|2024-07-22 13:09:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|2
1721653790000|2024-07-22 13:09:50|4938.5|4938|4937|4936|4938.5|4938|4936.5|4935.5|151
1721653800000|2024-07-22 13:10:00|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|34
1721653820000|2024-07-22 13:10:20|||||||||6
1721653840000|2024-07-22 13:10:40|4936|4935|4936|4935|4936|4935|4936|4935|186
1721653850000|2024-07-22 13:10:50|||||||||81
1721653860000|2024-07-22 13:11:00|4935.5|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|35
1721653870000|2024-07-22 13:11:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|295
1721653880000|2024-07-22 13:11:20|4935|4934|4935|4934|4935|4934|4935|4934|21
1721653890000|2024-07-22 13:11:30|||||||||43
1721653900000|2024-07-22 13:11:40|4934.5||4934.5||4934.5||4934.5||0
1721653910000|2024-07-22 13:11:50|4933.5|4933.5|4934|4933|4934|4933.5|4933.5|4933|88
1721653930000|2024-07-22 13:12:10|4933|4932.5|4934|4933.5|4934|4933.5|4933|4932.5|181
1721653940000|2024-07-22 13:12:20||4933||4933||4933||4933|0
1721653950000|2024-07-22 13:12:30|4933|4932|4933|4932|4933.5|4932|4933|4932|24
1721653960000|2024-07-22 13:12:40|||||||||120
1721653970000|2024-07-22 13:12:50|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|34
1721653990000|2024-07-22 13:13:10|4934|4932.5|4934|4933|4934|4933.5|4933.5|4932.5|108
1721654000000|2024-07-22 13:13:20|4933.5|4933.5|4934|4933.5|4934|4933.5|4933.5|4933|20
1721654010000|2024-07-22 13:13:30|4933.5|4933|4934|4932.5|4934|4933|4933|4932.5|76
1721654020000|2024-07-22 13:13:40||4933||4933||4933||4933|20
1721654030000|2024-07-22 13:13:50|4933.5||4934||4934||4933.5||0
1721654040000|2024-07-22 13:14:00|4933.5|4932|4933|4932|4933.5|4932|4933|4932|4
1721654050000|2024-07-22 13:14:10|4932.5|4931.5|4932|4931.5|4932.5|4931.5|4932|4931.5|29
1721654080000|2024-07-22 13:14:40|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|22
1721654090000|2024-07-22 13:14:50||4930||4930.5||4930.5||4930|53
1721654100000|2024-07-22 13:15:00|4931|4930|4931|4930|4931|4930|4931|4930|94
1721654110000|2024-07-22 13:15:10|4931.5|4931|4932.5|4931.5|4932.5|4931.5|4931.5|4931|301
1721654130000|2024-07-22 13:15:30|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930|94
1721654140000|2024-07-22 13:15:40||4930||4930||4930||4930|7
1721654150000|2024-07-22 13:15:50|4931|4930.5|4931|4930|4931|4930.5|4931|4930|62
1721654170000|2024-07-22 13:16:10|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|195
1721654180000|2024-07-22 13:16:20|||||||||9
1721654190000|2024-07-22 13:16:30|||||||||26
1721654200000|2024-07-22 13:16:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|85
1721654210000|2024-07-22 13:16:50|4930|4928.5|4929|4928.5|4930|4928.5|4929|4928.5|55
1721654220000|2024-07-22 13:17:00|4928.5|4928|4927|4926|4928.5|4928|4927|4926|573
1721654230000|2024-07-22 13:17:10||4926.5||4926.5||4926.5||4926.5|532
1721654240000|2024-07-22 13:17:20|||||||||138
1721654260000|2024-07-22 13:17:40|4927.5|4927.5|4928|4927.5|4928.5|4927.5|4927.5|4927.5|294
1721654270000|2024-07-22 13:17:50||4927||4927||4927||4927|71
1721654280000|2024-07-22 13:18:00|4927.5||4927.5||4927.5||4927.5||104
1721654290000|2024-07-22 13:18:10|||||||||108
1721654300000|2024-07-22 13:18:20|4929|4927.5|4929.5|4928|4929.5|4928.5|4929|4927.5|356
1721654310000|2024-07-22 13:18:30|4929||4929||4929||4929||325
1721654320000|2024-07-22 13:18:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|44
1721654330000|2024-07-22 13:18:50|||||||||100
1721654340000|2024-07-22 13:19:00|||||||||104
1721654350000|2024-07-22 13:19:10||4930||4930||4930||4930|33
1721654360000|2024-07-22 13:19:20|||||||||1
1721654370000|2024-07-22 13:19:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|34
1721654390000|2024-07-22 13:19:50|||||||||5
1721654400000|2024-07-22 13:20:00|4931|4930|4932|4931|4932|4931|4931|4930|318
1721654410000|2024-07-22 13:20:10|||||||||27
1721654420000|2024-07-22 13:20:20|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|110
1721654430000|2024-07-22 13:20:30|||||||||76
1721654440000|2024-07-22 13:20:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|0
1721654460000|2024-07-22 13:21:00|4931|4930|4931|4930|4931|4930|4931|4930|0
1721654480000|2024-07-22 13:21:20|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|75
1721654500000|2024-07-22 13:21:40||4930.5||4930.5||4930.5||4930.5|6
1721654510000|2024-07-22 13:21:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|86
1721654520000|2024-07-22 13:22:00|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|86
1721654530000|2024-07-22 13:22:10|4931.5||4932||4932||4931.5||0
1721654540000|2024-07-22 13:22:20|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|0
1721654550000|2024-07-22 13:22:30|||||||||1
1721654570000|2024-07-22 13:22:50||4931||4930.5||4931||4930.5|6
1721654580000|2024-07-22 13:23:00|||||||||84
1721654590000|2024-07-22 13:23:10|||||||||1
1721654600000|2024-07-22 13:23:20||4930||4930.5||4930.5||4930|60
1721654610000|2024-07-22 13:23:30|||||||||50
1721654620000|2024-07-22 13:23:40|4931|4929.5|4931|4930.5|4931|4930.5|4931|4929.5|5
1721654640000|2024-07-22 13:24:00|4931.5||4931.5||4931.5||4931.5||26
1721654650000|2024-07-22 13:24:10|||||||||10
1721654660000|2024-07-22 13:24:20|||||||||2
1721654670000|2024-07-22 13:24:30|||||||||30
1721654690000|2024-07-22 13:24:50|4932.5|4931|4933.5|4932.5|4933.5|4932.5|4932.5|4931|336
1721654700000|2024-07-22 13:25:00|4934|4933|4934|4933|4934|4933|4934|4933|30
1721654710000|2024-07-22 13:25:10|4934.5||4934||4934.5||4934||12
1721654730000|2024-07-22 13:25:30|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|249
1721654740000|2024-07-22 13:25:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|131
1721654760000|2024-07-22 13:26:00|4933.5|4933|4932|4931.5|4933.5|4933|4932|4931.5|209
1721654770000|2024-07-22 13:26:10||4931||4931||4931||4931|120
1721654780000|2024-07-22 13:26:20||4931.5||4931.5||4931.5||4931.5|19
1721654810000|2024-07-22 13:26:50|||||||||310
1721654820000|2024-07-22 13:27:00||4931||4931||4931||4931|7
1721654840000|2024-07-22 13:27:20|||||||||1
1721654870000|2024-07-22 13:27:50|||||||||86
1721654880000|2024-07-22 13:28:00|4931.5|4930.5|4931.5|4930.5|4931.5|4931|4931.5|4930.5|116
1721654890000|2024-07-22 13:28:10|4931||4931||4931||4931||201
1721654900000|2024-07-22 13:28:20|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|64
1721654910000|2024-07-22 13:28:30|4931|4930.5|4931.5|4930.5|4931.5|4931|4931|4930.5|94
1721654950000|2024-07-22 13:29:10|4931|4930|4931|4930|4931|4930|4931|4930|73
1721654970000|2024-07-22 13:29:30|4930.5||4931||4931||4930.5||66
1721654980000|2024-07-22 13:29:40|||||||||328
1721655000000|2024-07-22 13:30:00|4930.5|4929|4932.5|4931.5|4932.5|4931.5|4930|4929|672
1721655010000|2024-07-22 13:30:10|4933.5|4932.5|4935.5|4935|4935.5|4935|4933.5|4932.5|290
1721655020000|2024-07-22 13:30:20|4936|4934|4937.5|4936|4937.5|4936|4936|4934|285
1721655030000|2024-07-22 13:30:30|4936.5|4935.5|4937.5|4936|4937.5|4936.5|4936.5|4935.5|198
1721655040000|2024-07-22 13:30:40|4937|4936.5|4937|4936|4937|4936.5|4937|4936|1621
1721655050000|2024-07-22 13:30:50||4936.5||4936.5||4936.5||4936.5|2608
1721655060000|2024-07-22 13:31:00|4938|4937.5|4938|4937|4939|4938|4937.5|4937|841
1721655070000|2024-07-22 13:31:10|4940.5|4939.5|4943|4942|4943|4942|4940.5|4939.5|523
1721655080000|2024-07-22 13:31:20|4942.5|4941.5|4943|4942|4943|4942|4942|4941|266
1721655090000|2024-07-22 13:31:30|4942|4941.5|4942.5|4941.5|4942.5|4942|4941.5|4940.5|199
1721655100000|2024-07-22 13:31:40|4943.5|4941|4943.5|4942|4943.5|4942.5|4943.5|4941|23
1721655110000|2024-07-22 13:31:50|4943|4942.5|4942|4941|4943.5|4942.5|4942|4941|52
1721655120000|2024-07-22 13:32:00|4942.5|4941.5|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|25
1721655130000|2024-07-22 13:32:10||4942||4942||4942.5||4942|0
1721655140000|2024-07-22 13:32:20|4942|4942.5|4942|4941|4942|4942.5|4942|4940.5|77
1721655150000|2024-07-22 13:32:30|4943.5|4942|4945|4943.5|4945|4943.5|4943.5|4942|267
1721655160000|2024-07-22 13:32:40|4945.5|4944|4944|4943|4945.5|4944|4944|4943|50
1721655170000|2024-07-22 13:32:50|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|92
1721655180000|2024-07-22 13:33:00|4943|4942|4942|4940.5|4943.5|4943|4941.5|4940.5|246
1721655190000|2024-07-22 13:33:10|4941.5|4940|4940.5|4939.5|4942|4940|4940.5|4939.5|277
1721655200000|2024-07-22 13:33:20|4940|4938.5|4939.5|4938.5|4940.5|4939|4939.5|4938.5|28
1721655210000|2024-07-22 13:33:30|4940|4939|4946.5|4945|4946.5|4945|4940|4939|86
1721655220000|2024-07-22 13:33:40|4946||4946||4946.5||4946||71
1721655230000|2024-07-22 13:33:50|4946.5|4944.5|4945.5|4944.5|4946.5|4945|4945.5|4944.5|147
1721655240000|2024-07-22 13:34:00|4945|4944|4946|4944.5|4946|4944.5|4944.5|4943.5|358
1721655250000|2024-07-22 13:34:10|4944|4945|4944.5|4943|4944.5|4945|4944|4943|144
1721655260000|2024-07-22 13:34:20|4945|4943.5|4942.5|4941.5|4945|4943.5|4942.5|4941.5|140
1721655270000|2024-07-22 13:34:30|4942|4941|4941|4939.5|4943|4941.5|4940|4939.5|234
1721655280000|2024-07-22 13:34:40|4940.5|4939|4940|4939|4940.5|4939|4940|4939|134
1721655290000|2024-07-22 13:34:50|4939|4938|4941.5|4940.5|4941.5|4940.5|4939|4938|269
1721655300000|2024-07-22 13:35:00|4942|4941|4942.5|4941.5|4943|4942|4942|4941|121
1721655310000|2024-07-22 13:35:10|4943|4942|4943|4941.5|4943|4942|4942.5|4941.5|87
1721655320000|2024-07-22 13:35:20|4944|4942|4945|4944|4945|4944|4944|4942|147
1721655330000|2024-07-22 13:35:30|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|256
1721655340000|2024-07-22 13:35:40|4944.5|4943|4942|4941|4944.5|4943|4942|4941|10
1721655350000|2024-07-22 13:35:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4940|4939.5|121
1721655360000|2024-07-22 13:36:00||4941||4940.5||4941||4940.5|71
1721655370000|2024-07-22 13:36:10|4941|4941|4943|4941.5|4943|4941.5|4941|4940.5|210
1721655380000|2024-07-22 13:36:20|4942.5|4941|4941|4940|4942.5|4941|4941|4940|173
1721655390000|2024-07-22 13:36:30|4940.5|4939|4939|4938|4940.5|4939|4939|4938|312
1721655400000|2024-07-22 13:36:40|4938.5|4937.5|4939|4938|4939|4938|4938|4937|974
1721655410000|2024-07-22 13:36:50|4940|4939|4940|4938.5|4941|4939.5|4940|4938.5|375
1721655420000|2024-07-22 13:37:00|4939.5|4939|4939|4937.5|4939.5|4939|4938.5|4937.5|330
1721655430000|2024-07-22 13:37:10|4940|4938|4939|4938|4940|4939|4938.5|4937.5|146
1721655440000|2024-07-22 13:37:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938|59
1721655450000|2024-07-22 13:37:30||4939||4938.5||4939||4938.5|34
1721655460000|2024-07-22 13:37:40|4940|4939|4940|4939|4940|4939|4939.5|4938.5|114
1721655470000|2024-07-22 13:37:50|4939.5|4938.5|4938.5|4937|4939.5|4938.5|4938|4937|100
1721655480000|2024-07-22 13:38:00|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937|156
1721655490000|2024-07-22 13:38:10|4938|4937|4938.5|4937.5|4938.5|4938|4938|4937|336
1721655500000|2024-07-22 13:38:20|4938|4937|4937|4936.5|4938|4937|4937|4936|212
1721655510000|2024-07-22 13:38:30|4937.5|4937|4938.5|4937|4938.5|4937.5|4937.5|4937|609
1721655520000|2024-07-22 13:38:40|4938||4938||4938||4938||0
1721655530000|2024-07-22 13:38:50|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|145
1721655540000|2024-07-22 13:39:00|4937.5|4936.5|4938.5|4938|4938.5|4938|4937.5|4936.5|74
1721655550000|2024-07-22 13:39:10|4940|4937.5|4940.5|4940|4940.5|4940|4940|4937.5|291
1721655560000|2024-07-22 13:39:20|4942|4941|4943.5|4942.5|4943.5|4942.5|4942|4941|337
1721655570000|2024-07-22 13:39:30|4942|4941|4942.5|4941|4942.5|4941|4942|4941|331
1721655580000|2024-07-22 13:39:40|4943|4941.5|4942.5|4941.5|4943.5|4943|4942.5|4941.5|13
1721655590000|2024-07-22 13:39:50||4941||4941.5||4941.5||4941|183
1721655600000|2024-07-22 13:40:00|4943.5|4942.5|4947|4946|4947|4946|4943.5|4942.5|750
1721655610000|2024-07-22 13:40:10||4946.5||4946||4946.5||4946|0
1721655620000|2024-07-22 13:40:20|4946.5|4945|4947|4946|4947|4946|4946|4945|5
1721655630000|2024-07-22 13:40:30||4946.5||4946.5||4946.5||4946|51
1721655640000|2024-07-22 13:40:40|4947.5|4947|4949|4948|4949|4948|4947.5|4946.5|317
1721655650000|2024-07-22 13:40:50|||||||||25
1721655660000|2024-07-22 13:41:00|4949.5|4948.5|4950|4949|4950|4949|4948.5|4947.5|129
1721655670000|2024-07-22 13:41:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|233
1721655680000|2024-07-22 13:41:20|4950|4950|4950|4949|4950|4950|4950|4949|61
1721655690000|2024-07-22 13:41:30|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|31
1721655700000|2024-07-22 13:41:40|||||||||34
1721655710000|2024-07-22 13:41:50|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|299
1721655720000|2024-07-22 13:42:00|4948.5|4947|4946.5|4945|4949|4947.5|4946.5|4945|628
1721655730000|2024-07-22 13:42:10|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|47
1721655740000|2024-07-22 13:42:20|4946|4944.5|4945.5|4944.5|4946|4945|4945.5|4944.5|126
1721655750000|2024-07-22 13:42:30|4945|4944|4945|4944|4945|4944|4945|4944|77
1721655760000|2024-07-22 13:42:40|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4942.5|46
1721655770000|2024-07-22 13:42:50||4942.5||4942.5||4943||4942.5|31
1721655780000|2024-07-22 13:43:00|4943.5|4943|4944|4943|4944|4943.5|4943.5|4943|43
1721655810000|2024-07-22 13:43:30|||||||||204
1721655820000|2024-07-22 13:43:40|4943.5|4942.5|4941.5|4940|4943.5|4942.5|4941.5|4940|21
1721655830000|2024-07-22 13:43:50||4940.5||4940.5||4940.5||4940.5|27
1721655850000|2024-07-22 13:44:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|187
1721655860000|2024-07-22 13:44:20|4942|4942|4942.5|4941.5|4942.5|4942|4942|4941|96
1721655870000|2024-07-22 13:44:30|4943|4942|4943|4942|4943|4942|4943|4942|97
1721655880000|2024-07-22 13:44:40|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943.5|4942|184
1721655890000|2024-07-22 13:44:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|44
1721655900000|2024-07-22 13:45:00|4943.5|4942|4943.5|4942.5|4944|4943.5|4943.5|4942|283
1721655910000|2024-07-22 13:45:10|4943|4941.5|4943|4942|4943|4942|4943|4941.5|8
1721655920000|2024-07-22 13:45:20|4944|4943.5|4944|4943|4944|4943.5|4944|4943|374
1721655930000|2024-07-22 13:45:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943|236
1721655940000|2024-07-22 13:45:40|4944|4944|4944|4943|4944|4944|4944|4943|12
1721655950000|2024-07-22 13:45:50|4943|4942|4943.5|4942.5|4943.5|4942.5|4943|4942|4
1721655960000|2024-07-22 13:46:00|4943|4943|4942|4941|4943|4943|4942|4941|131
1721655970000|2024-07-22 13:46:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941|116
1721655980000|2024-07-22 13:46:20|4942|4941|4940.5|4939.5|4942|4941|4940.5|4939.5|76
1721655990000|2024-07-22 13:46:30|4940|4939|4940|4939|4940|4939.5|4940|4939|115
1721656000000|2024-07-22 13:46:40|4939.5|4939.5|4939|4938.5|4939.5|4939.5|4939|4938.5|152
1721656010000|2024-07-22 13:46:50|||||||||8
1721656020000|2024-07-22 13:47:00|4940|4939|4940|4939|4940|4939|4940|4938.5|2
1721656030000|2024-07-22 13:47:10|4939.5|4938.5|4939|4938|4940|4939|4939|4938|48
1721656040000|2024-07-22 13:47:20|4938|4937|4935.5|4934.5|4938|4937|4935.5|4934.5|342
1721656050000|2024-07-22 13:47:30|4935|4934|4934.5|4933.5|4935.5|4934.5|4934.5|4933.5|565
1721656060000|2024-07-22 13:47:40||4934||4933.5||4934||4933.5|0
1721656070000|2024-07-22 13:47:50|4933.5|4932.5|4933.5|4932.5|4934|4933|4933.5|4932.5|244
1721656080000|2024-07-22 13:48:00|4934.5|4933|4934|4933|4934.5|4933.5|4933.5|4933|237
1721656090000|2024-07-22 13:48:10|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|13
1721656100000|2024-07-22 13:48:20|4933|4932.5|4933|4932|4933|4932.5|4933|4932|40
1721656110000|2024-07-22 13:48:30|4932|4931.5|4932.5|4932|4932.5|4932|4932|4931|52
1721656120000|2024-07-22 13:48:40|4933|4931.5|4933|4932.5|4933|4932.5|4933|4931.5|608
1721656130000|2024-07-22 13:48:50|4932.5|4932|4933|4932|4933|4932.5|4932.5|4932|302
1721656140000|2024-07-22 13:49:00|4934.5|4933.5|4934|4933|4934.5|4933.5|4933.5|4932.5|7
1721656150000|2024-07-22 13:49:10|4933|4933.5|4934|4933|4934|4933.5|4933|4932|43
1721656160000|2024-07-22 13:49:20||4933.5||4933.5||4933.5||4933.5|25
1721656170000|2024-07-22 13:49:30|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932|25
1721656180000|2024-07-22 13:49:40|||||||||3
1721656190000|2024-07-22 13:49:50|4933|4932|4933|4932.5|4933|4932.5|4933|4932|21
1721656200000|2024-07-22 13:50:00|4934|4932|4935|4934|4935|4934.5|4934|4932|198
1721656210000|2024-07-22 13:50:10|4934.5|4933.5|4933|4932|4934.5|4933.5|4933|4932|9
1721656220000|2024-07-22 13:50:20|4932.5|4931.5|4933|4932.5|4933|4932.5|4932.5|4931.5|16
1721656230000|2024-07-22 13:50:30|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|137
1721656250000|2024-07-22 13:50:50||4933||4933||4933||4933|97
1721656260000|2024-07-22 13:51:00||4932.5||4932.5||4932.5||4932.5|142
1721656270000|2024-07-22 13:51:10|4933|4932|4933|4932|4933|4932.5|4933|4932|44
1721656280000|2024-07-22 13:51:20|4932.5|4931.5|4933|4931.5|4933|4932|4932|4931|225
1721656290000|2024-07-22 13:51:30|4932|4931|4931.5|4930.5|4932.5|4931|4931.5|4930.5|49
1721656310000|2024-07-22 13:51:50|4930.5|4930|4930.5|4929.5|4930.5|4930|4930|4929|246
1721656320000|2024-07-22 13:52:00|4930|4928.5|4930|4929|4930|4929|4929.5|4928|248
1721656330000|2024-07-22 13:52:10|4929.5|4929.5|4930|4929|4930.5|4929.5|4929.5|4928.5|319
1721656350000|2024-07-22 13:52:30|4929.5|4928.5|4928.5|4927.5|4929.5|4928.5|4928.5|4927.5|449
1721656370000|2024-07-22 13:52:50|4928|4927|4928|4927.5|4928.5|4928|4928|4927|230
1721656380000|2024-07-22 13:53:00|4928.5|4928|4929|4928|4929|4928|4928|4927.5|961
1721656390000|2024-07-22 13:53:10|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|0
1721656400000|2024-07-22 13:53:20||4928.5||4928.5||4928.5||4928|46
1721656410000|2024-07-22 13:53:30|4928.5|4928|4929|4928|4929|4928.5|4928.5|4928|130
1721656420000|2024-07-22 13:53:40|4929.5|4928.5|4929.5|4929|4929.5|4929|4929.5|4928.5|60
1721656430000|2024-07-22 13:53:50||4928.5||4929||4929||4928.5|39
1721656440000|2024-07-22 13:54:00||4928.5||4928.5||4928.5||4928|564
1721656450000|2024-07-22 13:54:10||4929||4929||4929||4928.5|30
1721656460000|2024-07-22 13:54:20||4928.5||4929||4929||4928.5|0
1721656470000|2024-07-22 13:54:30||4928.5||4928.5||4928.5||4928.5|25
1721656480000|2024-07-22 13:54:40||4929||4928.5||4929||4928.5|10
1721656490000|2024-07-22 13:54:50|4929|4927.5|4928.5|4927|4929|4927.5|4928.5|4927|20
1721656500000|2024-07-22 13:55:00|4928|4926|4927.5|4926.5|4928|4926.5|4927|4926|151
1721656510000|2024-07-22 13:55:10|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|82
1721656520000|2024-07-22 13:55:20|4926|4925|4926.5|4925.5|4926.5|4926|4926|4924.5|175
1721656530000|2024-07-22 13:55:30|4926|4925|4926.5|4925|4926.5|4925.5|4926|4925|48
1721656540000|2024-07-22 13:55:40|4925.5|4925.5|4925.5|4924.5|4925.5|4925.5|4925.5|4924.5|188
1721656550000|2024-07-22 13:55:50|4926||4925.5||4926||4925.5||20
1721656560000|2024-07-22 13:56:00|4925|4924|4924|4922.5|4925|4924|4924|4922.5|133
1721656570000|2024-07-22 13:56:10|4923.5|4922|4923|4922|4923.5|4922|4923|4922|16
1721656580000|2024-07-22 13:56:20|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|0
1721656590000|2024-07-22 13:56:30|4924|4922.5|4924|4923.5|4924|4923.5|4924|4922.5|114
1721656600000|2024-07-22 13:56:40|4925|4923|4924|4923|4925|4924.5|4924|4923|265
1721656610000|2024-07-22 13:56:50|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|75
1721656620000|2024-07-22 13:57:00|4924.5|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|18
1721656630000|2024-07-22 13:57:10|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922|185
1721656640000|2024-07-22 13:57:20||4922||4922||4922.5||4922|36
1721656650000|2024-07-22 13:57:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|158
1721656660000|2024-07-22 13:57:40|4924|4923|4924|4923|4924|4923|4924|4922.5|45
1721656670000|2024-07-22 13:57:50|4925|4924.5|4925.5|4925|4925.5|4925|4925|4924|357
1721656680000|2024-07-22 13:58:00|4925|4924.5|4924.5|4923|4925|4924.5|4924|4923|153
1721656690000|2024-07-22 13:58:10|4924|4923.5|4924|4923|4924.5|4923.5|4924|4923|224
1721656710000|2024-07-22 13:58:30|4923.5||4923.5||4923.5||4923.5||0
1721656720000|2024-07-22 13:58:40|4922.5|4922|4923|4922|4923|4922|4922.5|4922|128
1721656730000|2024-07-22 13:58:50|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|41
1721656740000|2024-07-22 13:59:00||4921.5||4922||4922||4921.5|60
1721656750000|2024-07-22 13:59:10|4922|4921.5|4922|4921|4922|4921.5|4922|4921|231
1721656760000|2024-07-22 13:59:20|4921.5|4920.5|4922.5|4921.5|4923|4922|4921|4920.5|102
1721656770000|2024-07-22 13:59:30|4923|4922|4922|4921.5|4923|4922|4922|4921.5|208
1721656780000|2024-07-22 13:59:40|4921.5|4921|4923|4922.5|4923|4922.5|4921.5|4921|57
1721656800000|2024-07-22 14:00:00|4923.5|4923|4924|4923.5|4924.5|4923.5|4923|4922|197
1721656810000|2024-07-22 14:00:10|4925|4924|4924.5|4923.5|4925|4924|4924|4923.5|219
1721656820000|2024-07-22 14:00:20|4924||4924||4924||4924||2
1721656830000|2024-07-22 14:00:30|4923|4922|4923|4922|4923|4922|4923|4922|14
1721656840000|2024-07-22 14:00:40|||||||||3
1721656850000|2024-07-22 14:00:50|4922.5|4922.5|4922|4921|4922.5|4922.5|4922|4921|286
1721656860000|2024-07-22 14:01:00|4923|4922|4923|4922|4923|4922.5|4923|4922|158
1721656870000|2024-07-22 14:01:10|4922|4921|4921.5|4920.5|4922|4921.5|4921.5|4920.5|436
1721656880000|2024-07-22 14:01:20|4922|4921|4922|4921|4922|4921|4922|4920.5|75
1721656890000|2024-07-22 14:01:30|4921.5|4921.5|4922|4921.5|4922|4921.5|4921.5|4921.5|249
1721656900000|2024-07-22 14:01:40|4922.5||4922.5||4922.5||4922.5||112
1721656910000|2024-07-22 14:01:50|4923|4922.5|4924|4923|4924|4923|4923|4922.5|205
1721656920000|2024-07-22 14:02:00||4923.5||4923.5||4923.5||4923.5|0
1721656930000|2024-07-22 14:02:10|4924.5|4924|4925|4924|4925|4924|4924.5|4924|203
1721656940000|2024-07-22 14:02:20|||||||||118
1721656950000|2024-07-22 14:02:30|4926|4924.5|4927|4926|4927|4926|4926|4924.5|139
1721656960000|2024-07-22 14:02:40|4926.5|4926.5|4927|4926|4927|4926.5|4926.5|4926|245
1721656970000|2024-07-22 14:02:50|4926|4925|4926|4925|4926|4925|4926|4925|231
1721656980000|2024-07-22 14:03:00|4926.5|4925.5|4926.5|4925.5|4926.5|4926|4926.5|4925.5|104
1721656990000|2024-07-22 14:03:10||4926||4926||4926||4926|140
1721657000000|2024-07-22 14:03:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|62
1721657010000|2024-07-22 14:03:30||4927||4926.5||4927||4926.5|5
1721657020000|2024-07-22 14:03:40|||||||||27
1721657030000|2024-07-22 14:03:50||4927||4927||4927||4927|135
1721657040000|2024-07-22 14:04:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|70
1721657050000|2024-07-22 14:04:10|4928|4927|4928.5|4928|4928.5|4928|4928|4927|66
1721657060000|2024-07-22 14:04:20|4928|4927.5|4928.5|4928|4928.5|4928|4928|4927.5|195
1721657070000|2024-07-22 14:04:30|||||||||507
1721657080000|2024-07-22 14:04:40|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|178
1721657090000|2024-07-22 14:04:50|4927.5|4927|4926.5|4925.5|4927.5|4927|4926|4925.5|510
1721657100000|2024-07-22 14:05:00||4926||4925.5||4926||4925.5|128
1721657110000|2024-07-22 14:05:10|||||||||10
1721657120000|2024-07-22 14:05:20|||||||||15
1721657130000|2024-07-22 14:05:30|4927.5|4926|4929.5|4928|4929.5|4928|4927.5|4926|320
1721657140000|2024-07-22 14:05:40|4929|4928.5|4929|4928|4929|4928.5|4929|4928|144
1721657160000|2024-07-22 14:06:00|||||||||197
1721657170000|2024-07-22 14:06:10||4928.5||4928.5||4928.5||4928.5|0
1721657180000|2024-07-22 14:06:20|4930|4929.5|4928.5|4928|4930|4929.5|4928.5|4928|305
1721657190000|2024-07-22 14:06:30|||||||||266
1721657200000|2024-07-22 14:06:40|4928|4927.5|4928.5|4928|4928.5|4928|4928|4927.5|1178
1721657210000|2024-07-22 14:06:50|4929|4928.5|4928|4927|4929|4928.5|4928|4927|432
1721657220000|2024-07-22 14:07:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|33
1721657230000|2024-07-22 14:07:10|4929|4927.5|4929|4928.5|4929|4928.5|4929|4927.5|41
1721657240000|2024-07-22 14:07:20|4928.5|4928|4926.5|4925.5|4929|4928|4926.5|4925.5|80
1721657250000|2024-07-22 14:07:30|||||||||4
1721657260000|2024-07-22 14:07:40|4927|4926|4927|4926|4927|4926|4927|4926|92
1721657270000|2024-07-22 14:07:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|472
1721657280000|2024-07-22 14:08:00|4927|4926|4927|4926|4927|4926|4927|4926|0
1721657290000|2024-07-22 14:08:10||4925.5||4926||4926||4925.5|0
1721657300000|2024-07-22 14:08:20|4927.5|4927|4928|4927|4928|4927|4927.5|4927|97
1721657310000|2024-07-22 14:08:30|4929|4928|4929|4928|4929|4928|4929|4928|104
1721657320000|2024-07-22 14:08:40||4928.5||4928.5||4928.5||4928.5|15
1721657330000|2024-07-22 14:08:50|4930||4929.5||4930||4929.5||239
1721657340000|2024-07-22 14:09:00|4928.5|4928|4929|4928|4929|4928|4928.5|4928|113
1721657350000|2024-07-22 14:09:10||4928.5||4928.5||4928.5||4928.5|3
1721657360000|2024-07-22 14:09:20|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|81
1721657370000|2024-07-22 14:09:30||4927.5||4927.5||4927.5||4927.5|56
1721657380000|2024-07-22 14:09:40|4929|4928.5|4929.5|4929|4929.5|4929|4929|4928.5|368
1721657400000|2024-07-22 14:10:00|4930.5|4929.5|4930.5|4930|4930.5|4930|4930.5|4929.5|135
1721657410000|2024-07-22 14:10:10|4931|4930.5|4933|4931.5|4933|4931.5|4931|4930.5|79
1721657420000|2024-07-22 14:10:20|4933.5|4932|4933.5|4933|4933.5|4933|4933.5|4932|212
1721657430000|2024-07-22 14:10:30|4934|4933.5|4935|4933.5|4935|4933.5|4934|4933.5|51
1721657440000|2024-07-22 14:10:40||4934||4934||4934||4934|13
1721657450000|2024-07-22 14:10:50||4934.5||4934.5||4934.5||4934.5|0
1721657460000|2024-07-22 14:11:00|4936.5|4935.5|4935|4934|4936.5|4935.5|4934.5|4934|222
1721657470000|2024-07-22 14:11:10|||||||||168
1721657480000|2024-07-22 14:11:20|||||||||65
1721657490000|2024-07-22 14:11:30|4934.5|4934.5|4934.5|4934|4934.5|4934.5|4934.5|4934|424
1721657500000|2024-07-22 14:11:40|4934|4933.5|4935|4934|4935|4934|4934|4933.5|312
1721657510000|2024-07-22 14:11:50|4936|4934.5|4935.5|4934.5|4936|4935|4935.5|4934.5|61
1721657520000|2024-07-22 14:12:00|||||||||2
1721657530000|2024-07-22 14:12:10|4935|4935|4937|4935.5|4937|4935.5|4935|4935|122
1721657540000|2024-07-22 14:12:20|4936|4936|4935.5|4934.5|4936|4936|4935.5|4934.5|122
1721657550000|2024-07-22 14:12:30|4935|4934|4935|4934|4935|4934|4935|4934|0
1721657560000|2024-07-22 14:12:40||4934.5||4934||4934.5||4934|0
1721657570000|2024-07-22 14:12:50|4935.5|4935|4934.5|4933.5|4935.5|4935|4934.5|4933.5|161
1721657580000|2024-07-22 14:13:00|4935|4934|4935|4934|4935|4934|4935|4933.5|230
1721657600000|2024-07-22 14:13:20|4933.5|4933|4934|4933|4934|4933|4933.5|4933|124
1721657610000|2024-07-22 14:13:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|93
1721657620000|2024-07-22 14:13:40|4935.5|4934.5|4935.5|4935|4936|4935|4935.5|4934.5|154
1721657630000|2024-07-22 14:13:50|||||||||3
1721657640000|2024-07-22 14:14:00|||||||||7
1721657650000|2024-07-22 14:14:10|4934.5|4934|4931|4929.5|4934.5|4934|4930.5|4929|374
1721657660000|2024-07-22 14:14:20|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|29
1721657670000|2024-07-22 14:14:30|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|59
1721657680000|2024-07-22 14:14:40|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|217
1721657700000|2024-07-22 14:15:00|4930|4929|4929|4928|4930.5|4929|4928.5|4928|244
1721657710000|2024-07-22 14:15:10|4928.5|4929|4930.5|4929.5|4930.5|4929.5|4928.5|4929|235
1721657720000|2024-07-22 14:15:20|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|316
1721657730000|2024-07-22 14:15:30|4931.5|4930.5|4931|4930.5|4931.5|4930.5|4931|4930.5|97
1721657740000|2024-07-22 14:15:40|4930|4929|4930|4929|4930|4929|4930|4929|404
1721657750000|2024-07-22 14:15:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|113
1721657760000|2024-07-22 14:16:00|4931|4930|4932|4931|4932|4931|4931|4930|307
1721657780000|2024-07-22 14:16:20|4931.5|4931.5|4932|4930.5|4932|4931.5|4931|4930.5|117
1721657790000|2024-07-22 14:16:30|4931.5||4931.5||4931.5||4931||0
1721657800000|2024-07-22 14:16:40|||||||||140
1721657810000|2024-07-22 14:16:50|||||||||307
1721657820000|2024-07-22 14:17:00|4931||4931||4931||4931||85
1721657830000|2024-07-22 14:17:10|4930.5|4930|4930.5|4929|4931|4930|4930.5|4929|101
1721657840000|2024-07-22 14:17:20|4930|4928|4928.5|4928|4930|4928|4928.5|4928|277
1721657850000|2024-07-22 14:17:30|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|62
1721657860000|2024-07-22 14:17:40|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|5
1721657870000|2024-07-22 14:17:50|4928||4928||4928||4928||368
1721657880000|2024-07-22 14:18:00|4928.5|4927|4928|4927|4928.5|4927|4928|4927|72
1721657890000|2024-07-22 14:18:10|4927.5||4928||4928||4927.5||451
1721657900000|2024-07-22 14:18:20|4928.5|4928|4928|4927|4928.5|4928|4928|4927|195
1721657910000|2024-07-22 14:18:30|||||||||282
1721657920000|2024-07-22 14:18:40||4927.5||4927.5||4927.5||4927.5|183
1721657930000|2024-07-22 14:18:50|||||||||605
1721657940000|2024-07-22 14:19:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|218
1721657950000|2024-07-22 14:19:10|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|3
1721657960000|2024-07-22 14:19:20|||||||||16
1721657980000|2024-07-22 14:19:40|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|81
1721657990000|2024-07-22 14:19:50|4930|4927.5|4930|4929|4930|4929|4930|4927.5|255
1721658000000|2024-07-22 14:20:00|||||||||141
1721658010000|2024-07-22 14:20:10|4930.5|4929.5|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|257
1721658020000|2024-07-22 14:20:20|4931|4931|4931.5|4931|4931.5|4931|4931|4931|26
1721658030000|2024-07-22 14:20:30|4932.5|4932|4933|4932|4933|4932|4932.5|4932|394
1721658040000|2024-07-22 14:20:40|4932.5||4932.5||4932.5||4932.5||0
1721658060000|2024-07-22 14:21:00|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|20
1721658080000|2024-07-22 14:21:20|4934|4933|4934|4933|4934|4933|4934|4933|75
1721658090000|2024-07-22 14:21:30|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|0
1721658100000|2024-07-22 14:21:40|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|154
1721658120000|2024-07-22 14:22:00|4935|4934|4936|4934.5|4936|4934.5|4935|4934|919
1721658130000|2024-07-22 14:22:10|4935.5||4935.5||4935.5||4935.5||111
1721658150000|2024-07-22 14:22:30|||||||||6
1721658160000|2024-07-22 14:22:40|4936|4935|4936.5|4935|4936.5|4935|4936|4935|148
1721658170000|2024-07-22 14:22:50|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|22
1721658180000|2024-07-22 14:23:00|4936.5||4936.5||4936.5||4936.5||24
1721658190000|2024-07-22 14:23:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|1245
1721658200000|2024-07-22 14:23:20|4937|4936|4936.5|4936|4937.5|4936|4936.5|4936|94
1721658210000|2024-07-22 14:23:30|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|252
1721658220000|2024-07-22 14:23:40|4936|4932.5|4935|4933.5|4936|4933.5|4934|4932.5|100
1721658230000|2024-07-22 14:23:50|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|73
1721658240000|2024-07-22 14:24:00||4933.5||4933.5||4933.5||4933.5|0
1721658280000|2024-07-22 14:24:40|4934|4933|4934|4933|4934|4933|4934|4933|10
1721658290000|2024-07-22 14:24:50|4933.5|4932.5|4933|4932.5|4933.5|4932.5|4933|4932.5|38
1721658300000|2024-07-22 14:25:00|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932.5|4931.5|325
1721658310000|2024-07-22 14:25:10|4933|4932|4933|4932|4933|4932|4933|4932|18
1721658320000|2024-07-22 14:25:20|4932.5||4932.5||4932.5||4932.5||100
1721658330000|2024-07-22 14:25:30|||||||||2
1721658340000|2024-07-22 14:25:40|4933||4933||4933||4933||20
1721658360000|2024-07-22 14:26:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|66
1721658370000|2024-07-22 14:26:10|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|82
1721658380000|2024-07-22 14:26:20|4932||4932||4932||4932||17
1721658390000|2024-07-22 14:26:30|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|1
1721658400000|2024-07-22 14:26:40|||||||||80
1721658410000|2024-07-22 14:26:50|||||||||1
1721658420000|2024-07-22 14:27:00|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|807
1721658430000|2024-07-22 14:27:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|828
1721658440000|2024-07-22 14:27:20||4929.5||4929.5||4929.5||4929.5|0
1721658450000|2024-07-22 14:27:30|4930|4929|4930|4929|4930|4929|4930|4929|467
1721658460000|2024-07-22 14:27:40||4928.5||4928.5||4928.5||4928.5|0
1721658470000|2024-07-22 14:27:50|4930.5|4929|4931.5|4930.5|4931.5|4930.5|4930.5|4929|356
1721658480000|2024-07-22 14:28:00|4932|4931|4931.5|4931|4932|4931.5|4931.5|4931|71
1721658490000|2024-07-22 14:28:10|4931|4930.5|4931.5|4931|4931.5|4931|4931|4930.5|293
1721658500000|2024-07-22 14:28:20||4930.5||4930.5||4930.5||4930.5|98
1721658510000|2024-07-22 14:28:30||4931||4931||4931||4931|13
1721658520000|2024-07-22 14:28:40|||||||||115
1721658530000|2024-07-22 14:28:50|||||||||42
1721658540000|2024-07-22 14:29:00|4931|4930.5|4931|4929.5|4931|4930.5|4931|4929.5|10
1721658550000|2024-07-22 14:29:10|4930.5|4929|4930|4929|4931|4929|4930|4929|193
1721658560000|2024-07-22 14:29:20|4929.5||4930||4930||4929.5||151
1721658570000|2024-07-22 14:29:30|||||||||50
1721658600000|2024-07-22 14:30:00|4929|4927.5|4928|4927|4929|4927.5|4928|4927|179
1721658610000|2024-07-22 14:30:10|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|3
1721658620000|2024-07-22 14:30:20|4928|4926.5|4929|4928|4929|4928|4928|4926|174
1721658630000|2024-07-22 14:30:30|||||||||3
1721658640000|2024-07-22 14:30:40|||||||||208
1721658650000|2024-07-22 14:30:50|4930.5|4928.5|4930|4929|4930.5|4929|4930|4928.5|89
1721658660000|2024-07-22 14:31:00|4929.5|4929.5|4928.5|4927.5|4929.5|4929.5|4928.5|4927.5|306
1721658670000|2024-07-22 14:31:10|4928|4927|4928|4927|4928|4927|4928|4927|42
1721658690000|2024-07-22 14:31:30|4927.5|4926.5|4926.5|4926|4927.5|4926.5|4926.5|4926|111
1721658700000|2024-07-22 14:31:40||4925.5||4925.5||4925.5||4925.5|641
1721658710000|2024-07-22 14:31:50||4926||4926||4926||4926|83
1721658720000|2024-07-22 14:32:00|||||||||57
1721658730000|2024-07-22 14:32:10|||||||||28
1721658740000|2024-07-22 14:32:20|||||||||254
1721658750000|2024-07-22 14:32:30|||||||||38
1721658760000|2024-07-22 14:32:40|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|57
1721658770000|2024-07-22 14:32:50|||||||||223
1721658780000|2024-07-22 14:33:00|||||||||7
1721658790000|2024-07-22 14:33:10|||||||||877
1721658800000|2024-07-22 14:33:20|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|483
1721658810000|2024-07-22 14:33:30|4927|4926.5|4927.5|4926.5|4927.5|4927|4927|4926|223
1721658820000|2024-07-22 14:33:40|4928|4927|4928|4927|4928|4927|4928|4927|142
1721658830000|2024-07-22 14:33:50|4927.5|4927.5|4928|4927.5|4928|4927.5|4927.5|4927.5|474
1721658840000|2024-07-22 14:34:00|4927.5|4927|4928|4927|4928|4927|4927.5|4927|323
1721658860000|2024-07-22 14:34:20|4929|4927.5|4929.5|4928.5|4929.5|4929|4929|4927.5|41
1721658870000|2024-07-22 14:34:30|4929||4929||4929||4929||87
1721658880000|2024-07-22 14:34:40|4930|4929|4930|4929|4930|4929|4930|4929|96
1721658890000|2024-07-22 14:34:50|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|65
1721658900000|2024-07-22 14:35:00|4928|4927|4927.5|4926.5|4928|4927|4927|4926|515
1721658910000|2024-07-22 14:35:10|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|217
1721658920000|2024-07-22 14:35:20|4927|4926|4927|4926|4927|4926|4927|4926|12
1721658930000|2024-07-22 14:35:30|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927.5|4926.5|71
1721658940000|2024-07-22 14:35:40|4927|4926|4927|4926|4927|4926|4927|4926|95
1721658950000|2024-07-22 14:35:50|||||||||123
1721658960000|2024-07-22 14:36:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|183
1721658970000|2024-07-22 14:36:10|||||||||100
1721658990000|2024-07-22 14:36:30|4927|4926|4928|4927|4928|4927|4927|4926|58
1721659000000|2024-07-22 14:36:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|65
1721659010000|2024-07-22 14:36:50|4929|4928|4928|4927.5|4929|4928|4928|4927.5|215
1721659020000|2024-07-22 14:37:00|4927.5|4927|4928|4927|4928|4927.5|4927.5|4927|136
1721659030000|2024-07-22 14:37:10|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927.5|121
1721659040000|2024-07-22 14:37:20|4929.5|4928.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|349
1721659050000|2024-07-22 14:37:30|4930|4929|4930|4928.5|4930|4929|4930|4928.5|157
1721659060000|2024-07-22 14:37:40||4929||4929||4929||4928.5|2
1721659070000|2024-07-22 14:37:50|4929.5|4929.5|4930|4929.5|4930|4929.5|4929.5|4929.5|489
1721659080000|2024-07-22 14:38:00|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|26
1721659090000|2024-07-22 14:38:10||4929.5||4929.5||4929.5||4929.5|0
1721659100000|2024-07-22 14:38:20|||||||||238
1721659120000|2024-07-22 14:38:40|4931|4930|4931|4930|4931|4930|4930.5|4930|282
1721659130000|2024-07-22 14:38:50|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|160
1721659140000|2024-07-22 14:39:00||4931.5||4931.5||4931.5||4931.5|0
1721659150000|2024-07-22 14:39:10|4931.5|4931|4931|4930|4931.5|4931|4931|4930|150
1721659170000|2024-07-22 14:39:30|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|53
1721659180000|2024-07-22 14:39:40||4932||4931.5||4932||4931.5|137
1721659190000|2024-07-22 14:39:50|||||||||1
1721659200000|2024-07-22 14:40:00|4933|4932|4932|4931|4933|4932|4932|4931|261
1721659210000|2024-07-22 14:40:10|4934|4932.5|4934|4933|4934|4933|4934|4932.5|110
1721659220000|2024-07-22 14:40:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934|102
1721659230000|2024-07-22 14:40:30|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|250
1721659240000|2024-07-22 14:40:40|4935.5|4935|4936|4935|4936.5|4935.5|4935.5|4935|205
1721659250000|2024-07-22 14:40:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934|469
1721659260000|2024-07-22 14:41:00|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|156
1721659270000|2024-07-22 14:41:10|||||||||33
1721659280000|2024-07-22 14:41:20|4937|4935|4937|4935.5|4937|4935.5|4937|4935|4
1721659290000|2024-07-22 14:41:30|4938|4936|4938|4937|4938|4937|4938|4936|116
1721659300000|2024-07-22 14:41:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|425
1721659310000|2024-07-22 14:41:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|131
1721659320000|2024-07-22 14:42:00|4937|4936|4937|4936|4937|4936.5|4937|4936|260
1721659330000|2024-07-22 14:42:10|4938|4936.5|4938.5|4937.5|4938.5|4937.5|4938|4936.5|10
1721659340000|2024-07-22 14:42:20|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|1
1721659350000|2024-07-22 14:42:30|4939||4939||4939||4939||0
1721659360000|2024-07-22 14:42:40|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|1
1721659370000|2024-07-22 14:42:50||4938.5||4938||4938.5||4938|0
1721659380000|2024-07-22 14:43:00|4938|4937.5|4939|4937.5|4939|4937.5|4938|4937.5|23
1721659390000|2024-07-22 14:43:10|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|3
1721659400000|2024-07-22 14:43:20|4938.5|4938|4938.5|4937|4938.5|4938|4938|4937|81
1721659410000|2024-07-22 14:43:30|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|342
1721659420000|2024-07-22 14:43:40|4940.5|4939|4940.5|4939|4940.5|4939.5|4940|4939|552
1721659430000|2024-07-22 14:43:50|4939|4938|4939|4938|4939|4938|4939|4938|101
1721659440000|2024-07-22 14:44:00|4940.5|4939|4940|4939|4940.5|4939|4940|4939|365
1721659450000|2024-07-22 14:44:10|||||||||205
1721659460000|2024-07-22 14:44:20|||||||||2
1721659480000|2024-07-22 14:44:40|4940.5|4938.5|4939.5|4938.5|4940.5|4938.5|4939.5|4938.5|330
1721659490000|2024-07-22 14:44:50|4938.5|4937.5|4937.5|4936.5|4938.5|4937.5|4937.5|4936.5|179
1721659500000|2024-07-22 14:45:00|4937|4937|4937|4936|4937|4937|4937|4936|273
1721659510000|2024-07-22 14:45:10|||||||||103
1721659520000|2024-07-22 14:45:20|4936.5|4935.5|4935|4934.5|4936.5|4935.5|4935|4934.5|463
1721659530000|2024-07-22 14:45:30|4935.5|4934|4935.5|4935|4935.5|4935|4935.5|4934|1132
1721659540000|2024-07-22 14:45:40|4934.5|4934.5|4935|4933.5|4935|4934.5|4934.5|4933.5|1111
1721659550000|2024-07-22 14:45:50|4934.5|4933|4934|4933|4934.5|4933|4934|4933|71
1721659560000|2024-07-22 14:46:00|4934.5|4932.5|4933.5|4932.5|4934.5|4932.5|4933.5|4932.5|207
1721659570000|2024-07-22 14:46:10|||||||||164
1721659590000|2024-07-22 14:46:30|4934|4933|4934|4933|4934|4933.5|4934|4933|764
1721659600000|2024-07-22 14:46:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|330
1721659610000|2024-07-22 14:46:50|4933|4932|4933|4932|4933|4932|4932.5|4932|119
1721659630000|2024-07-22 14:47:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|92
1721659640000|2024-07-22 14:47:20||4932||4932.5||4932.5||4932|85
1721659650000|2024-07-22 14:47:30||4932||4932||4932||4932|180
1721659660000|2024-07-22 14:47:40|4935|4932.5|4935.5|4934.5|4935.5|4934.5|4935|4932.5|166
1721659670000|2024-07-22 14:47:50||4935||4935||4935||4935|31
1721659680000|2024-07-22 14:48:00|4936||4936||4936||4936||0
1721659690000|2024-07-22 14:48:10|4937|4936|4937|4936|4937|4936|4937|4936|85
1721659700000|2024-07-22 14:48:20|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|27
1721659710000|2024-07-22 14:48:30|4935.5|4935|4934.5|4933.5|4935.5|4935|4934.5|4933.5|208
1721659720000|2024-07-22 14:48:40||4934||4933.5||4934||4933.5|0
1721659730000|2024-07-22 14:48:50|4934||4934||4934||4934||12
1721659740000|2024-07-22 14:49:00|4933.5|4933|4934|4933|4934|4933|4933.5|4932.5|21
1721659750000|2024-07-22 14:49:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|27
1721659770000|2024-07-22 14:49:30|||||||||427
1721659780000|2024-07-22 14:49:40||4933||4932.5||4933||4932.5|34
1721659790000|2024-07-22 14:49:50|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|275
1721659800000|2024-07-22 14:50:00|4933|4932|4933|4932|4933|4932.5|4932.5|4932|360
1721659810000|2024-07-22 14:50:10|4934|4932.5|4933|4932|4934|4933|4933|4932|397
1721659820000|2024-07-22 14:50:20|4932|4931|4932.5|4932|4932.5|4932|4932|4931|196
1721659830000|2024-07-22 14:50:30|4932|4931.5|4931.5|4930.5|4932|4931.5|4931.5|4930.5|168
1721659840000|2024-07-22 14:50:40|4933|4931|4932.5|4931.5|4933|4932.5|4932.5|4931|313
1721659850000|2024-07-22 14:50:50||4932||4931.5||4932||4931.5|156
1721659860000|2024-07-22 14:51:00|4933.5|4932|4933|4932|4933.5|4932|4933|4932|1
1721659870000|2024-07-22 14:51:10||4931.5||4932||4932||4931.5|0
1721659890000|2024-07-22 14:51:30|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|292
1721659900000|2024-07-22 14:51:40|4933.5|4932|4934|4933|4934|4933|4933.5|4932|115
1721659910000|2024-07-22 14:51:50|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|2
1721659920000|2024-07-22 14:52:00|4933|4932.5|4933|4932|4933.5|4932.5|4933|4932|118
1721659940000|2024-07-22 14:52:20||4932.5||4932.5||4932.5||4932.5|0
1721659960000|2024-07-22 14:52:40|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|48
1721659970000|2024-07-22 14:52:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|96
1721659980000|2024-07-22 14:53:00||4934||4933.5||4934||4933.5|12
1721659990000|2024-07-22 14:53:10|4933.5|4933|4933.5|4933|4933.5|4933|4933|4932|448
1721660000000|2024-07-22 14:53:20||4932.5||4932.5||4932.5||4932.5|208
1721660010000|2024-07-22 14:53:30|4934|4933|4934|4933|4934|4933|4934|4932.5|136
1721660020000|2024-07-22 14:53:40|||||||||160
1721660030000|2024-07-22 14:53:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|179
1721660040000|2024-07-22 14:54:00||4933||4932.5||4933||4932.5|385
1721660060000|2024-07-22 14:54:20|4934|4933|4934|4933.5|4934|4933.5|4934|4933|20
1721660070000|2024-07-22 14:54:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|51
1721660090000|2024-07-22 14:54:50|4935||4935||4935||4935||114
1721660100000|2024-07-22 14:55:00|4936|4935|4937.5|4936.5|4937.5|4936.5|4936|4935|164
1721660120000|2024-07-22 14:55:20||4936||4936||4936||4936|191
1721660130000|2024-07-22 14:55:30|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936|215
1721660140000|2024-07-22 14:55:40||4936||4936.5||4936.5||4936|55
1721660160000|2024-07-22 14:56:00|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|111
1721660170000|2024-07-22 14:56:10|||||||||360
1721660180000|2024-07-22 14:56:20|4937|4936|4937|4936|4937|4936|4936.5|4935.5|419
1721660190000|2024-07-22 14:56:30|||||||||217
1721660200000|2024-07-22 14:56:40||4936.5||4936.5||4936.5||4936|209
1721660210000|2024-07-22 14:56:50||4936||4936||4936||4936|255
1721660220000|2024-07-22 14:57:00|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|163
1721660230000|2024-07-22 14:57:10||4937.5||4937.5||4937.5||4937.5|64
1721660240000|2024-07-22 14:57:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|50
1721660260000|2024-07-22 14:57:40|4939||4939||4939||4939||177
1721660270000|2024-07-22 14:57:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|37
1721660280000|2024-07-22 14:58:00|4937.5|4938|4938|4937|4938|4938|4937.5|4937|162
1721660300000|2024-07-22 14:58:20||4937.5||4937.5||4937.5||4937.5|0
1721660310000|2024-07-22 14:58:30||4937||4937||4937||4937|112
1721660320000|2024-07-22 14:58:40|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|200
1721660330000|2024-07-22 14:58:50|4938|4937|4938|4937|4938|4937|4938|4937|103
1721660340000|2024-07-22 14:59:00|4937.5|4937.5|4937|4936.5|4937.5|4937.5|4937|4936.5|126
1721660350000|2024-07-22 14:59:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|104
1721660360000|2024-07-22 14:59:20|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|7
1721660370000|2024-07-22 14:59:30|4936.5|4936|4937|4936.5|4937.5|4937|4936.5|4936|224
1721660380000|2024-07-22 14:59:40||4936||4936.5||4936.5||4936|0
1721660390000|2024-07-22 14:59:50||4936||4936||4936||4936|130
1721660400000|2024-07-22 15:00:00|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|47
1721660410000|2024-07-22 15:00:10|4936.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936.5|188
1721660420000|2024-07-22 15:00:20|4939|4937|4939|4938|4939|4938|4939|4937|295
1721660430000|2024-07-22 15:00:30|4939.5|4938.5|4939|4938.5|4939.5|4938.5|4939|4938|137
1721660440000|2024-07-22 15:00:40|4938.5|4938|4939.5|4939|4939.5|4939|4938.5|4938|78
1721660450000|2024-07-22 15:00:50|4939|4938.5|4938.5|4938|4939.5|4939|4938.5|4938|696
1721660460000|2024-07-22 15:01:00|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|97
1721660470000|2024-07-22 15:01:10|4938|4937.5|4937|4936.5|4938|4937.5|4937|4936|513
1721660480000|2024-07-22 15:01:20||4936||4936.5||4936.5||4936|132
1721660490000|2024-07-22 15:01:30||4936||4936.5||4936.5||4936|122
1721660500000|2024-07-22 15:01:40|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|66
1721660510000|2024-07-22 15:01:50|4938|4937|4938|4937|4938|4937|4938|4937|55
1721660520000|2024-07-22 15:02:00||4937.5||4937.5||4937.5||4937.5|0
1721660530000|2024-07-22 15:02:10|4938.5|4938|4939.5|4938.5|4939.5|4938.5|4938.5|4938|54
1721660540000|2024-07-22 15:02:20||4939||4938.5||4939||4938.5|35
1721660550000|2024-07-22 15:02:30|4940|4939|4940|4939.5|4940|4939.5|4940|4939|40
1721660560000|2024-07-22 15:02:40|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|74
1721660570000|2024-07-22 15:02:50|4940|4940|4941.5|4940.5|4941.5|4940.5|4940|4939.5|564
1721660580000|2024-07-22 15:03:00|4941|4941|4941.5|4941|4941.5|4941|4941|4941|432
1721660590000|2024-07-22 15:03:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|0
1721660600000|2024-07-22 15:03:20|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|59
1721660610000|2024-07-22 15:03:30|||||||||20
1721660620000|2024-07-22 15:03:40|4942.5|4941.5|4942|4941|4942.5|4941.5|4941.5|4941|316
1721660640000|2024-07-22 15:04:00|4941.5|4941.5|4942|4941.5|4942|4941.5|4941.5|4941.5|83
1721660650000|2024-07-22 15:04:10|||||||||467
1721660660000|2024-07-22 15:04:20|4941.5|4941|4940.5|4940|4941.5|4941|4940.5|4940|129
1721660680000|2024-07-22 15:04:40|||||||||190
1721660690000|2024-07-22 15:04:50|||||||||132
1721660700000|2024-07-22 15:05:00|4941|4939.5|4941|4940|4941|4940|4941|4939.5|58
1721660720000|2024-07-22 15:05:20|4940|4940.5|4940|4939.5|4940|4940.5|4940|4939.5|499
1721660730000|2024-07-22 15:05:30|4940.5|4940|4941.5|4941|4941.5|4941|4940.5|4939.5|221
1721660750000|2024-07-22 15:05:50|4942|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|136
1721660760000|2024-07-22 15:06:00|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|53
1721660770000|2024-07-22 15:06:10||4941.5||4941.5||4941.5||4941.5|92
1721660780000|2024-07-22 15:06:20||4942||4942||4942||4942|146
1721660790000|2024-07-22 15:06:30|||||||||94
1721660800000|2024-07-22 15:06:40|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|173
1721660810000|2024-07-22 15:06:50||4943||4943||4943||4943|41
1721660820000|2024-07-22 15:07:00|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|170
1721660830000|2024-07-22 15:07:10||4943||4943||4943||4942.5|17
1721660840000|2024-07-22 15:07:20|4943|4942.5|4943|4942|4943|4942.5|4943|4942|99
1721660850000|2024-07-22 15:07:30|4942.5|4942.5|4942.5|4942|4942.5|4942.5|4942.5|4942|102
1721660860000|2024-07-22 15:07:40|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|30
1721660870000|2024-07-22 15:07:50|4943.5|4942|4942.5|4942|4943.5|4942|4942.5|4942|509
1721660880000|2024-07-22 15:08:00|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|73
1721660890000|2024-07-22 15:08:10|4942.5|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|235
1721660900000|2024-07-22 15:08:20|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|149
1721660910000|2024-07-22 15:08:30|4942|4941.5|4942|4941|4942|4941.5|4942|4941|82
1721660920000|2024-07-22 15:08:40|4941.5|4940.5|4941|4940.5|4942|4940.5|4941|4940.5|64
1721660930000|2024-07-22 15:08:50|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|815
1721660940000|2024-07-22 15:09:00||4941||4940.5||4941||4940.5|13
1721660950000|2024-07-22 15:09:10|4941|4940|4941|4940|4941|4940.5|4941|4940|180
1721660970000|2024-07-22 15:09:30|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|165
1721660980000|2024-07-22 15:09:40|4939.5|4939|4939.5|4938.5|4939.5|4939.5|4939|4938|203
1721660990000|2024-07-22 15:09:50|4940|4939.5|4940|4939|4940|4939.5|4940|4939|120
1721661000000|2024-07-22 15:10:00|4941|4939.5|4943|4942.5|4943|4942.5|4941|4939.5|185
1721661010000|2024-07-22 15:10:10|||||||||100
1721661020000|2024-07-22 15:10:20|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|116
1721661030000|2024-07-22 15:10:30||4942.5||4942||4942.5||4942|117
1721661040000|2024-07-22 15:10:40|||||||||208
1721661050000|2024-07-22 15:10:50||4942.5||4942.5||4942.5||4942.5|0
1721661060000|2024-07-22 15:11:00|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|70
1721661070000|2024-07-22 15:11:10|4943|4942|4943|4942|4943|4942.5|4943|4942|232
1721661080000|2024-07-22 15:11:20|4942|4941.5|4942.5|4941.5|4942.5|4942|4942|4941.5|146
1721661100000|2024-07-22 15:11:40|||||||||390
1721661110000|2024-07-22 15:11:50|4943|4942|4942.5|4942|4943|4942|4942.5|4942|164
1721661120000|2024-07-22 15:12:00|4943||4943||4943||4943||24
1721661130000|2024-07-22 15:12:10|4944|4943.5|4944|4943|4944|4943.5|4944|4943|143
1721661140000|2024-07-22 15:12:20||4943.5||4943||4943.5||4943|21
1721661150000|2024-07-22 15:12:30|4943|4942|4943|4942|4943|4942|4943|4942|4
1721661160000|2024-07-22 15:12:40||4942.5||4942.5||4942.5||4942.5|86
1721661170000|2024-07-22 15:12:50|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|77
1721661180000|2024-07-22 15:13:00|4943|4942|4943|4942.5|4943|4942.5|4943|4942|0
1721661190000|2024-07-22 15:13:10|4943.5|4942|4943.5|4942.5|4943.5|4943|4943.5|4942|354
1721661200000|2024-07-22 15:13:20|4944|4943|4944|4943.5|4944|4943.5|4944|4943|1068
1721661210000|2024-07-22 15:13:30|4945|4944|4944.5|4944|4945|4944|4944.5|4944|214
1721661220000|2024-07-22 15:13:40|4945||4945||4945||4945||38
1721661240000|2024-07-22 15:14:00|4944|4943.5|4944.5|4944|4944.5|4944|4944|4943.5|466
1721661250000|2024-07-22 15:14:10|||||||||462
1721661270000|2024-07-22 15:14:30|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|42
1721661280000|2024-07-22 15:14:40|4944.5||4944||4944.5||4944||33
1721661290000|2024-07-22 15:14:50|4943.5|4943|4943.5|4943|4944|4943|4943.5|4943|240
1721661300000|2024-07-22 15:15:00|4944|4943.5|4944|4943.5|4944|4943.5|4943.5|4943|152
1721661320000|2024-07-22 15:15:20|4943.5|4943|4942.5|4942|4943.5|4943|4942.5|4942|249
1721661330000|2024-07-22 15:15:30|4943|4942.5|4943|4942|4943|4942.5|4943|4942|321
1721661340000|2024-07-22 15:15:40|||||||||389
1721661350000|2024-07-22 15:15:50||4942.5||4942.5||4942.5||4942.5|0
1721661360000|2024-07-22 15:16:00|4942.5|4942|4942|4941|4942.5|4942|4942|4941|83
1721661370000|2024-07-22 15:16:10|4941.5|4940.5|4941|4940.5|4941.5|4940.5|4941|4940|227
1721661380000|2024-07-22 15:16:20|4941.5|4941|4941.5|4940.5|4941.5|4941|4941|4940.5|72
1721661390000|2024-07-22 15:16:30|4941|4940|4939.5|4939|4941|4940|4939.5|4939|448
1721661400000|2024-07-22 15:16:40|4940|4939.5|4940.5|4939.5|4940.5|4940|4940|4939.5|484
1721661410000|2024-07-22 15:16:50|4941|4940|4941|4940.5|4941|4940.5|4941|4940|226
1721661420000|2024-07-22 15:17:00|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|108
1721661430000|2024-07-22 15:17:10|4940|4939.5|4939.5|4939|4940.5|4939.5|4939.5|4939|40
1721661440000|2024-07-22 15:17:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|162
1721661450000|2024-07-22 15:17:30|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|72
1721661460000|2024-07-22 15:17:40|4940.5|4940|4940.5|4940|4940.5|4940.5|4940.5|4940|203
1721661470000|2024-07-22 15:17:50|4940|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|74
1721661480000|2024-07-22 15:18:00|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|121
1721661490000|2024-07-22 15:18:10|4940.5|4940|4941|4940|4941|4940|4940.5|4940|85
1721661500000|2024-07-22 15:18:20||4940.5||4940.5||4940.5||4940|110
1721661510000|2024-07-22 15:18:30|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|153
1721661520000|2024-07-22 15:18:40|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|254
1721661530000|2024-07-22 15:18:50|4941|4940.5|4941.5|4941|4942|4941.5|4941|4940.5|128
1721661540000|2024-07-22 15:19:00|4942|4940.5|4941|4940.5|4942|4940.5|4941|4940.5|148
1721661550000|2024-07-22 15:19:10|4940.5|4940|4940.5|4939.5|4940.5|4940|4940|4939.5|114
1721661560000|2024-07-22 15:19:20|4941|4940|4940.5|4940|4941|4940|4940.5|4939.5|309
1721661570000|2024-07-22 15:19:30|4941||4940.5||4941||4940.5||53
1721661580000|2024-07-22 15:19:40|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|335
1721661590000|2024-07-22 15:19:50|4940||4940||4940.5||4940||53
1721661600000|2024-07-22 15:20:00|||||||||271
1721661610000|2024-07-22 15:20:10|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|229
1721661620000|2024-07-22 15:20:20|4939|4938|4939|4938|4939|4938|4938.5|4938|215
1721661630000|2024-07-22 15:20:30|4938.5|4938.5|4939|4938|4939|4938.5|4938|4937.5|480
1721661640000|2024-07-22 15:20:40|4939.5|4938.5|4940|4939.5|4940|4939.5|4939.5|4938.5|1469
1721661650000|2024-07-22 15:20:50|4940.5|4940|4938.5|4938|4940.5|4940|4938.5|4938|1388
1721661660000|2024-07-22 15:21:00||4937.5||4938||4938||4937.5|117
1721661670000|2024-07-22 15:21:10||4937.5||4937.5||4938||4937.5|259
1721661680000|2024-07-22 15:21:20|4939|4938|4939.5|4939|4939.5|4939|4939|4938|442
1721661690000|2024-07-22 15:21:30|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|82
1721661700000|2024-07-22 15:21:40|4938|4938|4938.5|4938|4938.5|4938|4938|4937.5|1554
1721661710000|2024-07-22 15:21:50|4939|4937.5|4938.5|4938|4939|4938|4938.5|4937.5|276
1721661720000|2024-07-22 15:22:00|||||||||20
1721661730000|2024-07-22 15:22:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|144
1721661740000|2024-07-22 15:22:20||4938||4938.5||4938.5||4938|227
1721661750000|2024-07-22 15:22:30|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4938.5|594
1721661760000|2024-07-22 15:22:40|4940|4938.5|4939|4938.5|4940|4939|4939|4938.5|315
1721661770000|2024-07-22 15:22:50|||||||||111
1721661780000|2024-07-22 15:23:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|226
1721661800000|2024-07-22 15:23:20|4939||4938.5||4939||4938.5||141
1721661810000|2024-07-22 15:23:30|4939|4937.5|4938.5|4938|4939|4938|4938|4937.5|144
1721661820000|2024-07-22 15:23:40|4938|4937.5|4937|4936.5|4938|4937.5|4937|4936.5|360
1721661830000|2024-07-22 15:23:50|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|490
1721661840000|2024-07-22 15:24:00|4938|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|179
1721661850000|2024-07-22 15:24:10|||||||||28
1721661860000|2024-07-22 15:24:20|4938|4938|4938.5|4938|4938.5|4938|4937.5|4938|559
1721661870000|2024-07-22 15:24:30|4938|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|131
1721661880000|2024-07-22 15:24:40|4938|4936.5|4937|4936.5|4938|4936.5|4937|4936.5|414
1721661890000|2024-07-22 15:24:50|||||||||79
1721661900000|2024-07-22 15:25:00|||||||||167
1721661910000|2024-07-22 15:25:10|||||||||142
1721661920000|2024-07-22 15:25:20|4936.5|4936|4936.5|4936|4937|4936|4936.5|4936|515
1721661930000|2024-07-22 15:25:30|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|61
1721661940000|2024-07-22 15:25:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|521
1721661950000|2024-07-22 15:25:50|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|153
1721661960000|2024-07-22 15:26:00|4937||4937||4937||4937||50
1721661970000|2024-07-22 15:26:10|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|113
1721661980000|2024-07-22 15:26:20||4935.5||4936||4936||4935.5|173
1721661990000|2024-07-22 15:26:30|||||||||235
1721662000000|2024-07-22 15:26:40|||||||||132
1721662010000|2024-07-22 15:26:50|4937.5|4936.5|4936|4935.5|4937.5|4936.5|4936|4935.5|483
1721662020000|2024-07-22 15:27:00|4935.5|4935|4936|4935.5|4936|4935.5|4935.5|4935|154
1721662030000|2024-07-22 15:27:10|||||||||4795
1721662040000|2024-07-22 15:27:20|4936.5|4936|4937|4936|4937|4936|4936.5|4936|390
1721662050000|2024-07-22 15:27:30|4936.5|4936.5|4936|4935.5|4936.5|4936.5|4936|4935.5|833
1721662060000|2024-07-22 15:27:40|4936.5||4936.5||4936.5||4936||152
1721662070000|2024-07-22 15:27:50||4936||4936||4936||4936|274
1721662080000|2024-07-22 15:28:00|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936|217
1721662090000|2024-07-22 15:28:10|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|5270
1721662100000|2024-07-22 15:28:20|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|224
1721662110000|2024-07-22 15:28:30|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|64
1721662120000|2024-07-22 15:28:40|4935.5|4935|4936|4935|4936|4935|4935.5|4935|20
1721662130000|2024-07-22 15:28:50|4935.5|4934.5|4935.5|4934.5|4935.5|4935|4935|4934.5|122
1721662140000|2024-07-22 15:29:00|4936|4935|4937|4936.5|4937|4936.5|4936|4935|930
1721662150000|2024-07-22 15:29:10|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|211
1721662160000|2024-07-22 15:29:20|4937||4937.5||4937.5||4937||213
1721662170000|2024-07-22 15:29:30|||||||||139
1721662180000|2024-07-22 15:29:40||4937||4937||4937||4937|84
1721662190000|2024-07-22 15:29:50||4936.5||4936.5||4937||4936.5|273
1721718010000|2024-07-23 07:00:10|4889.5|4883|4884.5|4880|4895|4883|4884.5|4879|2002
1721718020000|2024-07-23 07:00:20|4884|4879.5|4881|4877|4884|4879.5|4881|4877|562
1721718030000|2024-07-23 07:00:30|4880|4876.5|4880.5|4878|4880.5|4878|4880|4875.5|830
1721718040000|2024-07-23 07:00:40|4879|4875|4880|4878|4880|4878|4879|4875|72
1721718050000|2024-07-23 07:00:50|4878.5|4875|4876.5|4873|4878.5|4875|4876.5|4873|239
1721718060000|2024-07-23 07:01:00|||||||||126
1721718070000|2024-07-23 07:01:10|4874|4871|4873|4870|4874.5|4871|4873|4870|382
1721718080000|2024-07-23 07:01:20|4872.5|4868.5|4873|4869.5|4873|4869.5|4871.5|4868.5|212
1721718090000|2024-07-23 07:01:30|4872|4870|4870.5|4869.5|4872|4870|4870.5|4869.5|492
1721718100000|2024-07-23 07:01:40|4871||4872.5||4872.5||4870.5||1309
1721718110000|2024-07-23 07:01:50|4876.5|4872.5|4877|4874.5|4877|4874.5|4876.5|4872.5|456
1721718120000|2024-07-23 07:02:00|4873|4869|4867.5|4864.5|4873|4869|4867.5|4864.5|575
1721718130000|2024-07-23 07:02:10|4868.5|4865.5|4868.5|4864|4868.5|4865.5|4867.5|4864|540
1721718140000|2024-07-23 07:02:20|4870.5|4864.5|4874.5|4871|4874.5|4871|4870.5|4864.5|218
1721718150000|2024-07-23 07:02:30|4875|4871.5|4875.5|4872.5|4875.5|4872.5|4875|4871.5|102
1721718160000|2024-07-23 07:02:40|4877|4874.5|4877.5|4875|4877.5|4875|4877|4874|207
1721718170000|2024-07-23 07:02:50|4877|4875.5|4871|4866.5|4877|4875.5|4870.5|4866|214
1721718180000|2024-07-23 07:03:00|4873|4868|4873.5|4870.5|4874.5|4870.5|4872|4868|52
1721718190000|2024-07-23 07:03:10|4874.5|4871|4875|4871.5|4875|4871.5|4874.5|4871|225
1721718200000|2024-07-23 07:03:20|4877|4873.5|4877|4873.5|4877|4873.5|4877|4873.5|103
1721718210000|2024-07-23 07:03:30|4876.5|4874|4877.5|4874.5|4877.5|4874.5|4876|4874|173
1721718220000|2024-07-23 07:03:40|4878||4876.5||4878||4876.5||28
1721718230000|2024-07-23 07:03:50|4877.5|4875.5|4879|4875.5|4879|4875.5|4876|4875.5|400
1721718240000|2024-07-23 07:04:00|4878.5|4876|4878|4874.5|4879.5|4877|4876|4874|2358
1721718250000|2024-07-23 07:04:10|4877.5|4874|4877.5|4874|4877.5|4874|4876|4874|139
1721718260000|2024-07-23 07:04:20|4881|4877.5|4881|4878|4881|4878|4881|4877.5|621
1721718270000|2024-07-23 07:04:30|4882|4879|4881.5|4879|4882|4879|4881.5|4879|468
1721718280000|2024-07-23 07:04:40|4882|4880.5|4883|4881|4883.5|4881|4882|4880.5|99
1721718290000|2024-07-23 07:04:50|4882.5||4882.5||4882.5||4882.5||91
1721718300000|2024-07-23 07:05:00|4883.5|4880.5|4885|4882.5|4885|4882.5|4883.5|4880.5|472
1721718310000|2024-07-23 07:05:10|||||||||293
1721718320000|2024-07-23 07:05:20|4886|4883|4887.5|4884|4887.5|4884.5|4886|4883|208
1721718330000|2024-07-23 07:05:30|4887|4884.5|4887|4885.5|4887|4885.5|4887|4884.5|145
1721718340000|2024-07-23 07:05:40|4886|4884|4887.5|4885|4887.5|4885|4886|4884|268
1721718350000|2024-07-23 07:05:50|4886.5|4884|4892.5|4890|4893|4890|4886.5|4884|912
1721718360000|2024-07-23 07:06:00|4894|4890.5|4894|4890.5|4894|4890.5|4894|4890.5|158
1721718370000|2024-07-23 07:06:10|4895|4891|4895.5|4892.5|4895.5|4892.5|4895|4891|68
1721718380000|2024-07-23 07:06:20|4896.5|4893|4896.5|4893|4896.5|4893|4896.5|4893|21
1721718390000|2024-07-23 07:06:30|||||||||42
1721718400000|2024-07-23 07:06:40|4898|4894.5|4902.5|4899|4902.5|4899|4898|4894.5|446
1721718410000|2024-07-23 07:06:50|||||||||811
1721718420000|2024-07-23 07:07:00|4900|4897|4897|4893|4900|4897|4897|4893|603
1721718430000|2024-07-23 07:07:10|4896.5|4892|4896|4893|4896.5|4893|4895.5|4892|94
1721718440000|2024-07-23 07:07:20|||||||||133
1721718450000|2024-07-23 07:07:30|4895|4892|4895|4892|4895.5|4892|4894|4891.5|268
1721718460000|2024-07-23 07:07:40|||||||||12
1721718470000|2024-07-23 07:07:50|||||||||112
1721718480000|2024-07-23 07:08:00|4894|4890.5|4893.5|4890.5|4894|4890.5|4893|4890|428
1721718490000|2024-07-23 07:08:10|4893|4890|4891.5|4889.5|4893.5|4890.5|4891.5|4889.5|315
1721718500000|2024-07-23 07:08:20|4891|4889|4889.5|4886|4891.5|4889|4889.5|4886|800
1721718510000|2024-07-23 07:08:30|4888.5|4885.5|4886|4884|4888.5|4885.5|4886|4884|435
1721718520000|2024-07-23 07:08:40|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|146
1721718530000|2024-07-23 07:08:50|4883.5|4881|4883|4881|4883.5|4881|4883|4881|141
1721718540000|2024-07-23 07:09:00|4882|4878.5|4882|4878.5|4882|4878.5|4881.5|4877.5|289
1721718550000|2024-07-23 07:09:10|4883.5|4879.5|4883|4880|4883.5|4880.5|4883|4879.5|138
1721718560000|2024-07-23 07:09:20||4880.5||4880.5||4880.5||4880.5|21
1721718570000|2024-07-23 07:09:30|4884.5|4881|4886|4883|4886.5|4883.5|4884.5|4881|257
1721718580000|2024-07-23 07:09:40|4885.5|4883.5|4886.5|4884|4886.5|4884|4885.5|4883|196
1721718590000|2024-07-23 07:09:50||4885||4885||4885||4885|0
1721718600000|2024-07-23 07:10:00|4886|4884|4887.5|4885|4887.5|4885|4886|4884|683
1721718610000|2024-07-23 07:10:10|4887|4885.5|4890.5|4889|4890.5|4889|4887|4885|775
1721718620000|2024-07-23 07:10:20|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889|33
1721718630000|2024-07-23 07:10:30||4890.5||4889.5||4890.5||4889.5|161
1721718640000|2024-07-23 07:10:40|4891.5|4890|4890|4888.5|4891.5|4890|4890|4888.5|516
1721718650000|2024-07-23 07:10:50|4891|4889|4894.5|4893|4894.5|4893|4891|4889|690
1721718660000|2024-07-23 07:11:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|659
1721718670000|2024-07-23 07:11:10|4896|4894.5|4896|4894|4896|4894.5|4895.5|4893|331
1721718680000|2024-07-23 07:11:20|4895|4893.5|4894|4892.5|4896|4893.5|4893.5|4892.5|783
1721718690000|2024-07-23 07:11:30|4893.5|4893|4893.5|4890.5|4894|4893|4892.5|4890|763
1721718700000|2024-07-23 07:11:40|4894|4891|4894|4892|4894|4893|4893|4890.5|248
1721718710000|2024-07-23 07:11:50|4892|4890|4892|4890|4892.5|4890|4892|4890|283
1721718720000|2024-07-23 07:12:00|4892.5||4892||4892.5||4892||203
1721718730000|2024-07-23 07:12:10|4892.5|4890.5|4893|4890.5|4893|4890.5|4892.5|4890.5|263
1721718740000|2024-07-23 07:12:20|4892.5|4891|4893|4891|4893|4891|4892.5|4891|1800
1721718750000|2024-07-23 07:12:30|4891.5|4891.5|4891.5|4889.5|4891.5|4891.5|4890.5|4888.5|308
1721718760000|2024-07-23 07:12:40|4893|4890|4893|4892|4893|4892|4893|4890|483
1721718770000|2024-07-23 07:12:50|4894|4893|4894|4893.5|4894|4893.5|4894|4892.5|586
1721718780000|2024-07-23 07:13:00|4894.5|4892.5|4893|4892|4894.5|4892.5|4893|4892|199
1721718790000|2024-07-23 07:13:10|4894|4893|4893|4891.5|4894|4893|4893|4891|394
1721718800000|2024-07-23 07:13:20|4892|4891|4891.5|4889.5|4892|4891|4891.5|4889.5|250
1721718820000|2024-07-23 07:13:40|4891||4891||4891||4891||40
1721718830000|2024-07-23 07:13:50|4890.5|4887|4888.5|4886|4890.5|4887|4888.5|4886|525
1721718840000|2024-07-23 07:14:00|4888|4887|4887|4885|4888|4887|4886.5|4884|519
1721718850000|2024-07-23 07:14:10|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|338
1721718860000|2024-07-23 07:14:20|4885|4882.5|4885|4882.5|4885|4882.5|4884.5|4881.5|730
1721718870000|2024-07-23 07:14:30|4881.5|4880.5|4881.5|4880.5|4883|4881|4881.5|4880|737
1721718880000|2024-07-23 07:14:40|4882.5|4880|4882|4881|4882.5|4882|4881.5|4880|1428
1721718890000|2024-07-23 07:14:50|4881.5|4881.5|4881.5|4880|4882.5|4881.5|4881.5|4880|639
1721718900000|2024-07-23 07:15:00|4880|4879.5|4878.5|4876|4880|4879.5|4878.5|4876|213
1721718910000|2024-07-23 07:15:10|4880|4878.5|4879|4878|4880.5|4879|4879|4878|716
1721718920000|2024-07-23 07:15:20|||||||||166
1721718930000|2024-07-23 07:15:30|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|3
1721718940000|2024-07-23 07:15:40||4877||4877||4877||4877|7
1721718950000|2024-07-23 07:15:50||4877.5||4877.5||4877.5||4877.5|0
1721718960000|2024-07-23 07:16:00|4877.5|4877|4877|4876|4877.5|4877|4877|4876|182
1721718970000|2024-07-23 07:16:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|90
1721718980000|2024-07-23 07:16:20|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|211
1721718990000|2024-07-23 07:16:30|4877|4875|4877.5|4876|4877.5|4876|4876.5|4875|368
1721719000000|2024-07-23 07:16:40|4877|4875|4878.5|4877|4878.5|4877|4877|4875|349
1721719020000|2024-07-23 07:17:00|4879.5|4878|4877.5|4876.5|4879.5|4878.5|4877|4876.5|286
1721719030000|2024-07-23 07:17:10|4878|4877|4878|4876.5|4878|4877|4877|4875.5|500
1721719040000|2024-07-23 07:17:20|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|48
1721719050000|2024-07-23 07:17:30||4878||4878||4878||4878|144
1721719060000|2024-07-23 07:17:40||4878.5||4878||4878.5||4878|53
1721719070000|2024-07-23 07:17:50|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|444
1721719080000|2024-07-23 07:18:00|4879.5|4877|4878|4876.5|4879.5|4877|4877.5|4876.5|208
1721719090000|2024-07-23 07:18:10|4877.5|4875.5|4877|4875.5|4877.5|4875.5|4877|4875.5|237
1721719100000|2024-07-23 07:18:20|4876.5|4875|4876.5|4875|4876.5|4875|4876|4875|352
1721719110000|2024-07-23 07:18:30|4876|4875.5|4876|4874.5|4876.5|4875.5|4875|4873.5|228
1721719120000|2024-07-23 07:18:40|4875.5||4875.5||4876||4875.5||529
1721719130000|2024-07-23 07:18:50|4878|4876.5|4877.5|4876|4878|4877.5|4877|4876|228
1721719140000|2024-07-23 07:19:00|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|231
1721719150000|2024-07-23 07:19:10|4876|4876|4876|4875.5|4876.5|4876|4876|4875.5|301
1721719160000|2024-07-23 07:19:20|4875|4874|4875|4873|4875|4874|4875|4873|351
1721719170000|2024-07-23 07:19:30|4874.5||4874.5||4874.5||4874.5||81
1721719180000|2024-07-23 07:19:40|||||||||103
1721719190000|2024-07-23 07:19:50|4876|4875|4876.5|4876|4876.5|4876|4876|4874.5|182
1721719200000|2024-07-23 07:20:00|4876|4875|4876|4875|4876|4875|4876|4875|252
1721719210000|2024-07-23 07:20:10|4875|4873.5|4873|4871.5|4875|4874|4873|4871.5|686
1721719220000|2024-07-23 07:20:20|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|113
1721719230000|2024-07-23 07:20:30|4871.5|4870|4871|4870|4871.5|4870|4871|4870|460
1721719240000|2024-07-23 07:20:40|||||||||603
1721719250000|2024-07-23 07:20:50|4870.5|4868.5|4869|4867|4870.5|4868.5|4869|4867|70
1721719260000|2024-07-23 07:21:00|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868.5|4867|714
1721719270000|2024-07-23 07:21:10|4868|4870|4871|4870|4871|4870|4868|4870|256
1721719280000|2024-07-23 07:21:20|4872|4870.5|4873.5|4872.5|4873.5|4872.5|4872|4870.5|362
1721719290000|2024-07-23 07:21:30|||||||||54
1721719300000|2024-07-23 07:21:40|4873|4871.5|4873.5|4872.5|4873.5|4872.5|4873|4871.5|935
1721719310000|2024-07-23 07:21:50|4870.5|4868.5|4872.5|4871|4872.5|4871|4870.5|4868.5|999
1721719320000|2024-07-23 07:22:00|4873|4871.5|4872|4871|4873|4871.5|4872|4871|179
1721719330000|2024-07-23 07:22:10|4871.5|4870|4871|4870|4871.5|4870|4871|4870|339
1721719340000|2024-07-23 07:22:20|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|83
1721719350000|2024-07-23 07:22:30|||||||||122
1721719360000|2024-07-23 07:22:40|4871||4870.5||4871||4870.5||534
1721719370000|2024-07-23 07:22:50|4870||4870||4870.5||4870||140
1721719380000|2024-07-23 07:23:00|4869.5|4868|4871|4869|4871|4870|4867.5|4866.5|209
1721719390000|2024-07-23 07:23:10|4871.5|4870.5|4872.5|4872|4872.5|4872|4871.5|4870.5|226
1721719400000|2024-07-23 07:23:20|4873|4872.5|4874|4872.5|4874.5|4874|4873|4872.5|157
1721719410000|2024-07-23 07:23:30|4874.5|4873|4874.5|4872.5|4874.5|4873|4874.5|4872.5|72
1721719420000|2024-07-23 07:23:40|4874|4873|4874.5|4873|4874.5|4873|4874|4873|35
1721719430000|2024-07-23 07:23:50|||||||||200
1721719440000|2024-07-23 07:24:00|||||||||50
1721719450000|2024-07-23 07:24:10|4874||4874||4874||4874||101
1721719460000|2024-07-23 07:24:20|4874.5|4873.5|4877.5|4875|4877.5|4875|4874.5|4873.5|1386
1721719470000|2024-07-23 07:24:30|4877|4875.5|4875.5|4873.5|4877|4876|4875.5|4873.5|6
1721719480000|2024-07-23 07:24:40|4876.5|4874|4877|4875|4877|4875|4876.5|4874|6
1721719490000|2024-07-23 07:24:50|4877.5|4875.5|4877.5|4876|4877.5|4876|4877.5|4875.5|0
1721719500000|2024-07-23 07:25:00|4877|4875.5|4876.5|4875|4877|4875.5|4876.5|4875|57
1721719510000|2024-07-23 07:25:10|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|19
1721719520000|2024-07-23 07:25:20|4875|4873.5|4877|4875|4877|4875|4875|4873.5|130
1721719530000|2024-07-23 07:25:30|4876.5|4876.5|4877|4875|4877|4876.5|4876.5|4875|2
1721719540000|2024-07-23 07:25:40|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|105
1721719550000|2024-07-23 07:25:50|||||||||2
1721719560000|2024-07-23 07:26:00|4881|4879|4881|4879|4881|4879|4880.5|4878.5|188
1721719570000|2024-07-23 07:26:10|4880.5|4878|4879.5|4877.5|4880.5|4878|4879.5|4877.5|552
1721719580000|2024-07-23 07:26:20|4880|4879|4880|4879.5|4880|4879.5|4879.5|4878|794
1721719590000|2024-07-23 07:26:30||4878.5||4878.5||4878.5||4878.5|295
1721719600000|2024-07-23 07:26:40|||||||||54
1721719610000|2024-07-23 07:26:50|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|414
1721719620000|2024-07-23 07:27:00|4880.5|4879|4879.5|4878|4880.5|4879|4879.5|4878|177
1721719630000|2024-07-23 07:27:10||4878.5||4878.5||4878.5||4878.5|180
1721719640000|2024-07-23 07:27:20||4879||4879||4879||4879|205
1721719650000|2024-07-23 07:27:30|4879|4878|4879|4878|4879.5|4878|4878.5|4878|275
1721719660000|2024-07-23 07:27:40|4879.5|4876.5|4878|4876.5|4879.5|4876.5|4878|4876.5|106
1721719670000|2024-07-23 07:27:50|4877|4877|4877|4876|4877|4877|4877|4876|193
1721719680000|2024-07-23 07:28:00|4875.5|4873.5|4874.5|4873|4875.5|4873.5|4874.5|4873|116
1721719690000|2024-07-23 07:28:10|4875||4874.5||4875||4874.5||68
1721719700000|2024-07-23 07:28:20|4873.5|4872|4874|4872.5|4874|4872.5|4873.5|4872|4
1721719710000|2024-07-23 07:28:30|||||||||208
1721719720000|2024-07-23 07:28:40|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|25
1721719730000|2024-07-23 07:28:50|4874.5||4874.5||4874.5||4874.5||550
1721719740000|2024-07-23 07:29:00|4874|4871.5|4873|4871.5|4874|4871.5|4873|4871.5|74
1721719760000|2024-07-23 07:29:20|4874.5|4873|4875.5|4873.5|4875.5|4873.5|4874.5|4873|225
1721719780000|2024-07-23 07:29:40|||||||||168
1721719800000|2024-07-23 07:30:00|4877|4874|4877|4875.5|4877|4875.5|4877|4873.5|227
1721719810000|2024-07-23 07:30:10|4876.5|4875|4877|4875.5|4877|4875.5|4876|4874.5|270
1721719820000|2024-07-23 07:30:20|4876.5|4875|4876|4874.5|4876.5|4875|4876|4874|84
1721719830000|2024-07-23 07:30:30|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875.5|4874|50
1721719840000|2024-07-23 07:30:40|4876|4875|4878.5|4877.5|4878.5|4877.5|4876|4875|130
1721719850000|2024-07-23 07:30:50|4877.5|4876|4879|4877|4879|4877|4877.5|4876|158
1721719860000|2024-07-23 07:31:00|4878.5|4877.5|4878.5|4877|4879|4877.5|4878.5|4877|7
1721719870000|2024-07-23 07:31:10|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|0
1721719880000|2024-07-23 07:31:20|||||||||150
1721719890000|2024-07-23 07:31:30|||||||||153
1721719900000|2024-07-23 07:31:40|||||||||2
1721719910000|2024-07-23 07:31:50|4879.5|4878|4881|4879.5|4881|4879.5|4879|4878|552
1721719920000|2024-07-23 07:32:00|4881.5|4880|4881.5|4880.5|4883|4881.5|4881.5|4880|242
1721719930000|2024-07-23 07:32:10|4881|4880|4880|4879|4881|4880|4880|4879|361
1721719940000|2024-07-23 07:32:20|4880.5|4877.5|4880|4879|4880.5|4879|4879|4877.5|677
1721719950000|2024-07-23 07:32:30|||||||||298
1721719960000|2024-07-23 07:32:40|4879.5|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|118
1721719970000|2024-07-23 07:32:50|4883.5|4881.5|4883.5|4881.5|4883.5|4881.5|4882.5|4881|521
1721719980000|2024-07-23 07:33:00|4884|4882|4886.5|4884|4886.5|4884|4884|4882|646
1721719990000|2024-07-23 07:33:10|4886||4886||4886||4886||4
1721720000000|2024-07-23 07:33:20|4885.5|4883|4886|4884.5|4886|4884.5|4884.5|4883|401
1721720010000|2024-07-23 07:33:30|4885.5|4884|4884|4882.5|4885.5|4884|4884|4882.5|781
1721720020000|2024-07-23 07:33:40|||||||||247
1721720030000|2024-07-23 07:33:50|4884.5||4884.5||4884.5||4884.5||51
1721720040000|2024-07-23 07:34:00||4883||4882.5||4883||4882.5|611
1721720050000|2024-07-23 07:34:10|4884||4883.5||4884.5||4883.5||8
1721720060000|2024-07-23 07:34:20|4883|4881.5|4883|4882|4883.5|4882|4883|4881.5|484
1721720070000|2024-07-23 07:34:30|4883.5|4881.5|4881.5|4879.5|4883.5|4881.5|4881.5|4879.5|119
1721720090000|2024-07-23 07:34:50||4880||4880||4880||4880|15
1721720100000|2024-07-23 07:35:00||4880.5||4880.5||4880.5||4880.5|287
1721720110000|2024-07-23 07:35:10|4883.5|4881.5|4883.5|4882.5|4884.5|4882.5|4883.5|4881.5|160
1721720120000|2024-07-23 07:35:20|4883|4881.5|4882|4880.5|4883|4881.5|4882|4880.5|296
1721720130000|2024-07-23 07:35:30|4883|4882|4883|4881.5|4883|4882|4883|4881.5|150
1721720140000|2024-07-23 07:35:40|||||||||166
1721720160000|2024-07-23 07:36:00|4882.5|4881|4881|4879.5|4882.5|4881|4881|4879.5|174
1721720170000|2024-07-23 07:36:10||4880.5||4880||4880.5||4880|15
1721720190000|2024-07-23 07:36:30|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|38
1721720200000|2024-07-23 07:36:40|4882||4882||4882.5||4882||45
1721720210000|2024-07-23 07:36:50|4882.5||4882.5||4882.5||4882.5||0
1721720220000|2024-07-23 07:37:00|4882|4881.5|4879.5|4878|4882.5|4881.5|4879.5|4878|911
1721720230000|2024-07-23 07:37:10|||||||||81
1721720240000|2024-07-23 07:37:20|4879|4877|4878.5|4877|4879|4877.5|4878.5|4877|618
1721720250000|2024-07-23 07:37:30|4879|4877.5|4879|4877.5|4879|4878|4879|4877.5|944
1721720260000|2024-07-23 07:37:40||4878||4878||4878||4878|449
1721720270000|2024-07-23 07:37:50||4877.5||4877.5||4877.5||4877.5|20
1721720280000|2024-07-23 07:38:00|4879.5|4878|4879.5|4878|4879.5|4878.5|4879.5|4878|351
1721720290000|2024-07-23 07:38:10|||||||||84
1721720300000|2024-07-23 07:38:20|||||||||103
1721720310000|2024-07-23 07:38:30|||||||||17
1721720320000|2024-07-23 07:38:40|||||||||63
1721720330000|2024-07-23 07:38:50|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|70
1721720340000|2024-07-23 07:39:00|4878|4876|4877.5|4875.5|4878|4876|4877|4875.5|97
1721720350000|2024-07-23 07:39:10|4877|4875|4876|4874.5|4877|4875|4876|4874.5|63
1721720370000|2024-07-23 07:39:30|||||||||80
1721720380000|2024-07-23 07:39:40|4875.5||4875.5||4875.5||4875.5||251
1721720390000|2024-07-23 07:39:50||4874||4875||4875||4873.5|158
1721720400000|2024-07-23 07:40:00|4876||4876||4876||4876||183
1721720410000|2024-07-23 07:40:10|4876.5||4876.5||4876.5||4876.5||71
1721720420000|2024-07-23 07:40:20|||||||||202
1721720430000|2024-07-23 07:40:30|4876|4874.5|4876.5|4875|4876.5|4875|4876|4874.5|104
1721720440000|2024-07-23 07:40:40|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|0
1721720450000|2024-07-23 07:40:50|4874|4872.5|4873.5|4872|4874|4872.5|4873.5|4872|152
1721720460000|2024-07-23 07:41:00|4872.5|4871|4873|4871|4873|4871|4872.5|4871|65
1721720470000|2024-07-23 07:41:10|4873.5|4871.5|4873.5|4872|4873.5|4872|4873.5|4871.5|0
1721720480000|2024-07-23 07:41:20|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|16
1721720490000|2024-07-23 07:41:30||4871||4871||4871||4871|155
1721720510000|2024-07-23 07:41:50|4875|4873.5|4875|4873.5|4875|4874|4875|4873.5|163
1721720520000|2024-07-23 07:42:00|4874.5|4873|4874.5|4873.5|4875|4873.5|4874.5|4873|169
1721720530000|2024-07-23 07:42:10|4874|4873|4874|4872.5|4874|4873|4874|4872.5|356
1721720540000|2024-07-23 07:42:20|4873.5|4873|4874|4872.5|4874|4873|4873.5|4872.5|85
1721720550000|2024-07-23 07:42:30|||||||||27
1721720560000|2024-07-23 07:42:40||4873||4873||4873||4873|0
1721720570000|2024-07-23 07:42:50|4873.5|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|108
1721720580000|2024-07-23 07:43:00|4874.5|4873|4877.5|4875.5|4877.5|4875.5|4874.5|4873|933
1721720590000|2024-07-23 07:43:10|4876|4875|4876.5|4875|4876.5|4875|4875|4874|634
1721720600000|2024-07-23 07:43:20|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|6
1721720610000|2024-07-23 07:43:30||4876||4876||4876||4876|284
1721720620000|2024-07-23 07:43:40|4878|4876.5|4878.5|4877|4878.5|4877|4878|4876.5|606
1721720630000|2024-07-23 07:43:50|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|289
1721720640000|2024-07-23 07:44:00|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|218
1721720660000|2024-07-23 07:44:20||4878.5||4878.5||4878.5||4878|395
1721720670000|2024-07-23 07:44:30|4879|4878|4878.5|4878|4879|4878|4878.5|4878|572
1721720680000|2024-07-23 07:44:40|4879|4878.5|4880.5|4879.5|4880.5|4879.5|4879|4878.5|981
1721720690000|2024-07-23 07:44:50|4880|4879|4879|4878|4880|4879|4878.5|4877.5|414
1721720700000|2024-07-23 07:45:00|4880|4877.5|4879|4878.5|4880|4878.5|4879|4877.5|414
1721720710000|2024-07-23 07:45:10|4877|4878|4877.5|4876.5|4877.5|4878|4877|4875.5|157
1721720720000|2024-07-23 07:45:20|4878|4877.5|4879|4877.5|4879|4877.5|4878|4877.5|178
1721720730000|2024-07-23 07:45:30|4880.5|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|169
1721720750000|2024-07-23 07:45:50|4880||4880||4880||4880||65
1721720770000|2024-07-23 07:46:10|4879.5|4878.5|4877.5|4876.5|4879.5|4878.5|4877.5|4876.5|159
1721720790000|2024-07-23 07:46:30|||||||||4
1721720800000|2024-07-23 07:46:40|4878|4876|4878|4877|4878|4877|4878|4875.5|185
1721720810000|2024-07-23 07:46:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|95
1721720820000|2024-07-23 07:47:00|4877|4875.5|4876.5|4876|4877|4876|4876.5|4875.5|183
1721720830000|2024-07-23 07:47:10||4875.5||4875.5||4875.5||4875.5|710
1721720840000|2024-07-23 07:47:20|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|102
1721720850000|2024-07-23 07:47:30|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|50
1721720860000|2024-07-23 07:47:40||4875||4875||4875||4874.5|20
1721720870000|2024-07-23 07:47:50|||||||||123
1721720880000|2024-07-23 07:48:00|4875|4874|4874|4873|4875|4874|4874|4873|448
1721720890000|2024-07-23 07:48:10|4873|4872|4872.5|4871|4873|4872|4872.5|4871|153
1721720900000|2024-07-23 07:48:20|4872|4870|4871.5|4870|4872|4870|4871.5|4870|64
1721720910000|2024-07-23 07:48:30|4871||4871||4871||4871||52
1721720920000|2024-07-23 07:48:40|4873|4872|4874.5|4873|4874.5|4873|4873|4872|388
1721720930000|2024-07-23 07:48:50|4874||4874.5||4874.5||4874||16
1721720940000|2024-07-23 07:49:00|||||||||462
1721720950000|2024-07-23 07:49:10||4873.5||4873||4873.5||4873|953
1721720960000|2024-07-23 07:49:20|||||||||5
1721720970000|2024-07-23 07:49:30|||||||||103
1721720980000|2024-07-23 07:49:40|4873|4872|4872.5|4871|4873|4872|4872|4871|296
1721720990000|2024-07-23 07:49:50|4873|4871.5|4874.5|4873.5|4874.5|4873.5|4873|4871.5|331
1721721000000|2024-07-23 07:50:00|4874|4873|4873|4872|4874|4873|4872.5|4872|1689
1721721010000|2024-07-23 07:50:10|4872.5||4873||4873||4872.5||255
1721721020000|2024-07-23 07:50:20||4872.5||4872.5||4872.5||4872.5|2
1721721030000|2024-07-23 07:50:30|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|163
1721721040000|2024-07-23 07:50:40|4873|4872|4873|4872|4873|4872|4873|4872|250
1721721050000|2024-07-23 07:50:50|4873.5|4872.5|4876|4875|4876|4875|4873.5|4872.5|272
1721721060000|2024-07-23 07:51:00|4877|4876|4877|4876|4877|4876|4877|4876|94
1721721070000|2024-07-23 07:51:10|||||||||628
1721721080000|2024-07-23 07:51:20|4877.5|4875|4877.5|4876|4877.5|4876|4876.5|4875|353
1721721090000|2024-07-23 07:51:30|4876.5|4876.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|410
1721721110000|2024-07-23 07:51:50|4878|4877|4878|4877|4878|4877|4878|4877|10
1721721120000|2024-07-23 07:52:00|4879.5|4877.5|4879.5|4878.5|4880.5|4878.5|4879|4877.5|301
1721721140000|2024-07-23 07:52:20|4879|4877.5|4880|4878|4880|4878|4879|4877.5|276
1721721150000|2024-07-23 07:52:30|4879.5||4880||4880||4879.5||20
1721721160000|2024-07-23 07:52:40||4878.5||4878.5||4878.5||4878.5|20
1721721170000|2024-07-23 07:52:50|||||||||2
1721721180000|2024-07-23 07:53:00|4878.5|4877|4878|4876|4878.5|4877|4877.5|4876|183
1721721190000|2024-07-23 07:53:10||4876.5||4877||4877.5||4876.5|997
1721721200000|2024-07-23 07:53:20|4877.5|4876|4878|4876.5|4878|4876.5|4877.5|4876|117
1721721210000|2024-07-23 07:53:30|||||||||52
1721721220000|2024-07-23 07:53:40|4877.5|4876|4876|4874.5|4877.5|4876|4876|4874.5|121
1721721230000|2024-07-23 07:53:50|4874.5|4873.5|4875.5|4873.5|4875.5|4873.5|4874.5|4873.5|89
1721721240000|2024-07-23 07:54:00|4875||4875||4875.5||4875||400
1721721250000|2024-07-23 07:54:10|4874.5||4875||4875||4874.5||0
1721721270000|2024-07-23 07:54:30|4874.5||4875||4875||4874.5||200
1721721280000|2024-07-23 07:54:40|4874.5||4874.5||4874.5||4874.5||113
1721721290000|2024-07-23 07:54:50|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|129
1721721300000|2024-07-23 07:55:00|4873.5|4872|4873|4872|4873.5|4872|4873|4872|81
1721721310000|2024-07-23 07:55:10||4871||4871.5||4871.5||4871|169
1721721320000|2024-07-23 07:55:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|13
1721721330000|2024-07-23 07:55:30|4875|4874|4875|4874|4875|4874.5|4875|4874|83
1721721340000|2024-07-23 07:55:40|||||||||24
1721721360000|2024-07-23 07:56:00|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|348
1721721370000|2024-07-23 07:56:10|4876|4875|4876|4875|4876|4875|4876|4875|46
1721721380000|2024-07-23 07:56:20|4877|4875.5|4877|4876|4877|4876|4877|4875.5|150
1721721390000|2024-07-23 07:56:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|19
1721721400000|2024-07-23 07:56:40|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|148
1721721410000|2024-07-23 07:56:50|||||||||239
1721721420000|2024-07-23 07:57:00|4878|4875.5|4876.5|4875.5|4878|4875.5|4876.5|4875.5|110
1721721440000|2024-07-23 07:57:20|||||||||49
1721721450000|2024-07-23 07:57:30|||||||||252
1721721470000|2024-07-23 07:57:50|4876|4874.5|4876|4874.5|4876|4875|4876|4874.5|52
1721721480000|2024-07-23 07:58:00|4876.5|4875|4875|4874|4876.5|4875|4875|4874|245
1721721490000|2024-07-23 07:58:10|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|119
1721721500000|2024-07-23 07:58:20|4874.5|4873|4874|4873|4874.5|4873|4874|4873|126
1721721520000|2024-07-23 07:58:40|4873.5|4873.5|4873.5|4872|4873.5|4873.5|4873.5|4872|239
1721721530000|2024-07-23 07:58:50|4873||4873.5||4873.5||4873||203
1721721540000|2024-07-23 07:59:00|4873||4873||4873||4873||0
1721721560000|2024-07-23 07:59:20|4872|4871|4872|4870.5|4872|4871|4871.5|4870.5|463
1721721570000|2024-07-23 07:59:30|4872.5|4871.5|4873.5|4872|4874|4872.5|4872.5|4871.5|599
1721721580000|2024-07-23 07:59:40||4872.5||4872.5||4873||4872.5|180
1721721590000|2024-07-23 07:59:50|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|277
1721721600000|2024-07-23 08:00:00|4875|4874|4876|4875|4876|4875|4875|4874|179
1721721610000|2024-07-23 08:00:10|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|1132
1721721620000|2024-07-23 08:00:20|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875|236
1721721650000|2024-07-23 08:00:50|4877|4875|4877|4875.5|4877|4875.5|4877|4875|190
1721721660000|2024-07-23 08:01:00|4876.5|4875|4876.5|4875|4877|4875.5|4876.5|4875|158
1721721670000|2024-07-23 08:01:10|4874.5|4874|4878.5|4877.5|4879|4877.5|4874.5|4874|602
1721721680000|2024-07-23 08:01:20|4879||4879||4879||4879||52
1721721690000|2024-07-23 08:01:30|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|219
1721721700000|2024-07-23 08:01:40||4878.5||4878.5||4878.5||4878|51
1721721710000|2024-07-23 08:01:50|4880.5|4879|4880|4879|4880.5|4879|4879.5|4878|541
1721721720000|2024-07-23 08:02:00|4880.5|4878.5|4880.5|4879|4880.5|4879|4880.5|4878.5|100
1721721730000|2024-07-23 08:02:10|4879.5|4878|4880|4878.5|4880|4878.5|4879.5|4878|102
1721721740000|2024-07-23 08:02:20|||||||||115
1721721750000|2024-07-23 08:02:30|||||||||228
1721721760000|2024-07-23 08:02:40|||||||||239
1721721770000|2024-07-23 08:02:50||4879||4879||4879||4879|103
1721721780000|2024-07-23 08:03:00|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|606
1721721790000|2024-07-23 08:03:10|4879.5|4877.5|4879.5|4878|4879.5|4878|4879.5|4877.5|64
1721721800000|2024-07-23 08:03:20|4879|4877.5|4878.5|4877.5|4879|4877.5|4878|4877.5|139
1721721810000|2024-07-23 08:03:30|4878|4877|4878|4877|4878|4877|4878|4877|103
1721721830000|2024-07-23 08:03:50|||||||||150
1721721840000|2024-07-23 08:04:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|8
1721721850000|2024-07-23 08:04:10||4876||4876||4876.5||4876|167
1721721860000|2024-07-23 08:04:20|4876.5||4877.5||4877.5||4876.5||110
1721721870000|2024-07-23 08:04:30||4876.5||4876.5||4876.5||4876.5|118
1721721880000|2024-07-23 08:04:40|4877|4876|4877|4876|4877|4876|4877|4876|75
1721721890000|2024-07-23 08:04:50|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|15
1721721900000|2024-07-23 08:05:00|4876.5|4874|4875|4873.5|4876.5|4874|4875|4873.5|161
1721721910000|2024-07-23 08:05:10|4874.5||4874.5||4874.5||4874.5||65
1721721920000|2024-07-23 08:05:20|||||||||8
1721721930000|2024-07-23 08:05:30|4875|4873|4875|4874|4875|4874|4875|4873|297
1721721940000|2024-07-23 08:05:40||4873.5||4873.5||4873.5||4873.5|339
1721721950000|2024-07-23 08:05:50|4874.5||4875||4875||4874.5||0
1721721960000|2024-07-23 08:06:00||4874||4874||4874||4874|40
1721721970000|2024-07-23 08:06:10|||||||||46
1721721990000|2024-07-23 08:06:30|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|163
1721722000000|2024-07-23 08:06:40|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|100
1721722010000|2024-07-23 08:06:50|4877|4875.5|4875.5|4874.5|4877|4875.5|4875.5|4874.5|669
1721722020000|2024-07-23 08:07:00|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|17
1721722030000|2024-07-23 08:07:10||4875||4875||4875||4874.5|154
1721722040000|2024-07-23 08:07:20||4874.5||4874.5||4874.5||4874.5|327
1721722050000|2024-07-23 08:07:30|4875|4874|4875|4873.5|4875|4874|4874|4873|180
1721722060000|2024-07-23 08:07:40|4874.5||4875||4875||4874.5||105
1721722070000|2024-07-23 08:07:50|4874.5||4875.5||4875.5||4874.5||5
1721722080000|2024-07-23 08:08:00|4875|4874|4874.5|4873|4875.5|4874|4874.5|4873|133
1721722090000|2024-07-23 08:08:10|4875|4873.5|4874.5|4873.5|4875|4874|4874.5|4873.5|50
1721722100000|2024-07-23 08:08:20|||||||||10408
1721722110000|2024-07-23 08:08:30|||||||||374
1721722120000|2024-07-23 08:08:40|||||||||41
1721722130000|2024-07-23 08:08:50|4875|4874|4875|4874|4875|4874|4875|4874|7
1721722140000|2024-07-23 08:09:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|279
1721722160000|2024-07-23 08:09:20|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|171
1721722170000|2024-07-23 08:09:30|4875|4873.5|4875.5|4873.5|4875.5|4873.5|4875|4873.5|562
1721722180000|2024-07-23 08:09:40||4874.5||4874.5||4874.5||4874.5|136
1721722200000|2024-07-23 08:10:00|4876|4875|4876|4875|4876|4875|4876|4875|569
1721722210000|2024-07-23 08:10:10|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|114
1721722230000|2024-07-23 08:10:30|||||||||56
1721722240000|2024-07-23 08:10:40||4876||4876||4876||4876|32
1721722260000|2024-07-23 08:11:00|4876|4875.5|4876|4875|4876|4875.5|4876|4875|191
1721722280000|2024-07-23 08:11:20|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|347
1721722300000|2024-07-23 08:11:40|4881.5|4880|4879.5|4878|4881.5|4880|4879|4878|347
1721722310000|2024-07-23 08:11:50|4879|4877.5|4879|4877.5|4879.5|4877.5|4879|4877.5|0
1721722320000|2024-07-23 08:12:00|4879.5|4878|4879|4878|4879.5|4878|4879|4878|0
1721722330000|2024-07-23 08:12:10|||||||||24
1721722340000|2024-07-23 08:12:20|4878.5|4877.5|4879|4877.5|4879|4877.5|4878.5|4877.5|70
1721722350000|2024-07-23 08:12:30|4878.5||4878.5||4878.5||4878.5||59
1721722360000|2024-07-23 08:12:40|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|3
1721722380000|2024-07-23 08:13:00|||||||||44
1721722390000|2024-07-23 08:13:10|||||||||153
1721722400000|2024-07-23 08:13:20|4880|4879|4880|4879|4880|4879|4880|4879|173
1721722410000|2024-07-23 08:13:30|4879|4878.5|4878.5|4877.5|4879|4878.5|4878.5|4877.5|169
1721722420000|2024-07-23 08:13:40|4880|4878|4880|4879|4880|4879|4880|4877.5|451
1721722430000|2024-07-23 08:13:50|4881|4879.5|4881|4880.5|4881|4880.5|4881|4879.5|147
1721722440000|2024-07-23 08:14:00|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|127
1721722450000|2024-07-23 08:14:10||4880.5||4880.5||4880.5||4880.5|55
1721722480000|2024-07-23 08:14:40|4881|4880|4881|4880|4881|4880|4881|4880|76
1721722490000|2024-07-23 08:14:50|4884.5|4883|4885|4884|4885|4884|4884.5|4883|172
1721722500000|2024-07-23 08:15:00|4884.5|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|45
1721722510000|2024-07-23 08:15:10|4884.5|4884|4885|4884|4885|4884|4884.5|4884|279
1721722520000|2024-07-23 08:15:20||4883.5||4883.5||4883.5||4883.5|2
1721722530000|2024-07-23 08:15:30|4885.5|4884|4885.5|4884|4885.5|4884.5|4885.5|4884|231
1721722540000|2024-07-23 08:15:40||4884.5||4884.5||4884.5||4884.5|18
1721722550000|2024-07-23 08:15:50|4885|4884|4885.5|4884|4885.5|4884|4885|4884|128
1721722560000|2024-07-23 08:16:00|||||||||100
1721722570000|2024-07-23 08:16:10|||||||||508
1721722590000|2024-07-23 08:16:30||4884.5||4884.5||4884.5||4884.5|30
1721722600000|2024-07-23 08:16:40|4884.5|4883|4883.5|4882|4884.5|4883|4883.5|4882|85
1721722610000|2024-07-23 08:16:50|4883|4880.5|4882|4880.5|4883|4880.5|4881.5|4880.5|332
1721722620000|2024-07-23 08:17:00|||||||||96
1721722630000|2024-07-23 08:17:10|4881.5|4879.5|4883.5|4882|4883.5|4882|4881|4879.5|302
1721722640000|2024-07-23 08:17:20|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|422
1721722650000|2024-07-23 08:17:30|4884|4883|4884|4882.5|4884|4883|4884|4882.5|185
1721722660000|2024-07-23 08:17:40|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|178
1721722670000|2024-07-23 08:17:50|4883.5|4881.5|4883|4881.5|4883.5|4882|4883|4881.5|306
1721722680000|2024-07-23 08:18:00||4882||4882||4882||4882|100
1721722690000|2024-07-23 08:18:10|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4883|4882.5|529
1721722700000|2024-07-23 08:18:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|75
1721722710000|2024-07-23 08:18:30|4883|4880|4883|4881|4883|4881.5|4881.5|4880|264
1721722720000|2024-07-23 08:18:40|4882.5|4880.5|4882|4880.5|4882.5|4880.5|4882|4880.5|0
1721722730000|2024-07-23 08:18:50|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882.5|4881|87
1721722740000|2024-07-23 08:19:00|4882|4881.5|4882|4880.5|4882|4881.5|4882|4880.5|20
1721722760000|2024-07-23 08:19:20|||||||||72
1721722770000|2024-07-23 08:19:30|4881.5|4879.5|4880.5|4879.5|4881.5|4879.5|4880.5|4879|27
1721722780000|2024-07-23 08:19:40||4880||4880||4880||4880|307
1721722790000|2024-07-23 08:19:50||4879.5||4879||4879.5||4879|50
1721722800000|2024-07-23 08:20:00|||||||||6
1721722810000|2024-07-23 08:20:10|4880|4878.5|4880|4878.5|4880|4879|4880|4878.5|39
1721722820000|2024-07-23 08:20:20|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|53
1721722830000|2024-07-23 08:20:30|4880|4879|4880|4879|4880|4879|4880|4879|235
1721722840000|2024-07-23 08:20:40|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|83
1721722850000|2024-07-23 08:20:50|||||||||179
1721722860000|2024-07-23 08:21:00|||||||||189
1721722880000|2024-07-23 08:21:20|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|726
1721722890000|2024-07-23 08:21:30|4882.5|4882|4884|4883|4884|4883|4882.5|4882|482
1721722900000|2024-07-23 08:21:40|4884.5|4883.5|4885|4884.5|4885|4884.5|4884.5|4883|621
1721722910000|2024-07-23 08:21:50|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|414
1721722920000|2024-07-23 08:22:00||4885||4885||4885||4885|209
1721722930000|2024-07-23 08:22:10||4884.5||4884.5||4884.5||4884.5|53
1721722940000|2024-07-23 08:22:20|4885|4884|4885|4884|4885|4884|4885|4884|205
1721722950000|2024-07-23 08:22:30|4883.5|4882.5|4883.5|4882.5|4884|4883|4883.5|4882.5|204
1721722960000|2024-07-23 08:22:40|4884|4883|4885.5|4884.5|4885.5|4884.5|4884|4883|138
1721722970000|2024-07-23 08:22:50|||||||||102
1721722980000|2024-07-23 08:23:00|4885|4884|4884|4883.5|4885|4884|4884|4883.5|556
1721722990000|2024-07-23 08:23:10|4884.5||4884.5||4884.5||4884.5||0
1721723000000|2024-07-23 08:23:20|4883.5|4882.5|4884|4882.5|4884.5|4883|4883.5|4882.5|226
1721723010000|2024-07-23 08:23:30|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|240
1721723020000|2024-07-23 08:23:40|4884|4883.5|4884|4883|4884|4883.5|4884|4883|235
1721723040000|2024-07-23 08:24:00|||||||||1220
1721723050000|2024-07-23 08:24:10|||||||||2
1721723060000|2024-07-23 08:24:20|||||||||10
1721723070000|2024-07-23 08:24:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|129
1721723080000|2024-07-23 08:24:40|4883|4882|4883|4881.5|4883|4882|4883|4881.5|1
1721723090000|2024-07-23 08:24:50|4882.5||4882.5||4882.5||4882.5||202
1721723100000|2024-07-23 08:25:00|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|92
1721723110000|2024-07-23 08:25:10||4882||4882||4882||4882|91
1721723130000|2024-07-23 08:25:30|4882.5|4881.5|4884.5|4883.5|4884.5|4883.5|4882.5|4881.5|516
1721723140000|2024-07-23 08:25:40|4884||4884.5||4884.5||4884||0
1721723150000|2024-07-23 08:25:50|||||||||95
1721723170000|2024-07-23 08:26:10|4884|4883|4884|4883|4884|4883|4884|4883|186
1721723190000|2024-07-23 08:26:30|||||||||529
1721723200000|2024-07-23 08:26:40|||||||||1
1721723210000|2024-07-23 08:26:50|||||||||8
1721723220000|2024-07-23 08:27:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|240
1721723230000|2024-07-23 08:27:10|4885|4885|4885|4884|4885.5|4885|4885|4883.5|182
1721723240000|2024-07-23 08:27:20|||||||||95
1721723250000|2024-07-23 08:27:30|||||||||2
1721723260000|2024-07-23 08:27:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|80
1721723270000|2024-07-23 08:27:50|4885||4885||4885||4885||578
1721723280000|2024-07-23 08:28:00|||||||||1
1721723300000|2024-07-23 08:28:20|4883.5|4883|4884|4883|4884|4883|4883.5|4883|273
1721723310000|2024-07-23 08:28:30|||||||||2
1721723320000|2024-07-23 08:28:40|4883.5||4883.5||4883.5||4883.5||106
1721723330000|2024-07-23 08:28:50|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|35
1721723340000|2024-07-23 08:29:00|4885.5|4884|4884.5|4883.5|4885.5|4884|4884.5|4883.5|265
1721723350000|2024-07-23 08:29:10|4885|4883|4883.5|4883|4885|4883|4883.5|4883|244
1721723360000|2024-07-23 08:29:20|4884|4882|4883.5|4882|4884|4882|4883|4882|177
1721723370000|2024-07-23 08:29:30|||||||||1
1721723380000|2024-07-23 08:29:40|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|305
1721723390000|2024-07-23 08:29:50|4884||4884||4884||4884||1
1721723400000|2024-07-23 08:30:00|4883.5||4884||4884||4883.5||0
1721723420000|2024-07-23 08:30:20|||||||||50
1721723430000|2024-07-23 08:30:30|||||||||207
1721723440000|2024-07-23 08:30:40|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|161
1721723450000|2024-07-23 08:30:50|4883||4883||4883.5||4883||34
1721723460000|2024-07-23 08:31:00|4883.5|4882.5|4885|4884|4885|4884|4883.5|4882.5|444
1721723470000|2024-07-23 08:31:10|||||||||187
1721723480000|2024-07-23 08:31:20|||||||||96
1721723490000|2024-07-23 08:31:30|||||||||101
1721723500000|2024-07-23 08:31:40|||||||||100
1721723510000|2024-07-23 08:31:50|||||||||106
1721723520000|2024-07-23 08:32:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|186
1721723530000|2024-07-23 08:32:10|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|200
1721723540000|2024-07-23 08:32:20|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|552
1721723550000|2024-07-23 08:32:30|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|808
1721723560000|2024-07-23 08:32:40|||||||||28
1721723570000|2024-07-23 08:32:50|||||||||10
1721723580000|2024-07-23 08:33:00|||||||||271
1721723590000|2024-07-23 08:33:10|4884|4883|4884|4883|4884|4883|4884|4883|461
1721723600000|2024-07-23 08:33:20|4883.5||4883.5||4883.5||4883.5||22
1721723610000|2024-07-23 08:33:30|||||||||160
1721723620000|2024-07-23 08:33:40|||||||||103
1721723630000|2024-07-23 08:33:50|||||||||27
1721723640000|2024-07-23 08:34:00|4884||4884||4884||4883.5||249
1721723650000|2024-07-23 08:34:10|||||||||103
1721723660000|2024-07-23 08:34:20|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|363
1721723670000|2024-07-23 08:34:30||4883.5||4883.5||4883.5||4883.5|106
1721723680000|2024-07-23 08:34:40||4884||4884||4884||4884|34
1721723690000|2024-07-23 08:34:50|4885|4885|4885.5|4885|4885.5|4885|4885|4885|477
1721723700000|2024-07-23 08:35:00|4887|4886|4887|4886|4887|4886.5|4887|4886|441
1721723710000|2024-07-23 08:35:10|||||||||137
1721723720000|2024-07-23 08:35:20|||||||||16
1721723730000|2024-07-23 08:35:30|||||||||45
1721723740000|2024-07-23 08:35:40|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|200
1721723750000|2024-07-23 08:35:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|34
1721723760000|2024-07-23 08:36:00|||||||||2
1721723770000|2024-07-23 08:36:10|||||||||71
1721723790000|2024-07-23 08:36:30||4885.5||4885.5||4885.5||4885.5|226
1721723800000|2024-07-23 08:36:40||4886||4886||4886||4886|75
1721723810000|2024-07-23 08:36:50|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|6
1721723820000|2024-07-23 08:37:00|||||||||535
1721723830000|2024-07-23 08:37:10|4886|4885|4886|4885|4886|4885|4886|4885|185
1721723840000|2024-07-23 08:37:20|4888|4886.5|4888|4887|4888|4887|4888|4886.5|14
1721723870000|2024-07-23 08:37:50|4889|4887.5|4889|4888.5|4889|4888.5|4889|4887.5|63
1721723880000|2024-07-23 08:38:00||4888||4888||4888||4888|258
1721723890000|2024-07-23 08:38:10||4887.5||4887.5||4887.5||4887.5|284
1721723900000|2024-07-23 08:38:20|||||||||427
1721723910000|2024-07-23 08:38:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|105
1721723920000|2024-07-23 08:38:40|||||||||1
1721723930000|2024-07-23 08:38:50|4887|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|125
1721723940000|2024-07-23 08:39:00|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|261
1721723950000|2024-07-23 08:39:10||4887.5||4887||4887.5||4887|465
1721723970000|2024-07-23 08:39:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|15
1721723980000|2024-07-23 08:39:40|4888|4887|4888|4887|4888|4887|4888|4887|259
1721723990000|2024-07-23 08:39:50|||||||||30
1721724000000|2024-07-23 08:40:00|4889|4887.5|4889|4888|4889|4888|4889|4887.5|472
1721724010000|2024-07-23 08:40:10|||||||||125
1721724020000|2024-07-23 08:40:20|4889.5|4888.5|4890.5|4889.5|4890.5|4889.5|4889.5|4888.5|520
1721724030000|2024-07-23 08:40:30|4891|4890|4891|4890|4891|4890|4891|4890|107
1721724040000|2024-07-23 08:40:40|4890.5||4890.5||4890.5||4890.5||95
1721724050000|2024-07-23 08:40:50||4889.5||4889.5||4889.5||4889.5|3
1721724060000|2024-07-23 08:41:00|||||||||1
1721724070000|2024-07-23 08:41:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|61
1721724080000|2024-07-23 08:41:20|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|128
1721724090000|2024-07-23 08:41:30|||||||||406
1721724100000|2024-07-23 08:41:40|||||||||11
1721724120000|2024-07-23 08:42:00|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|130
1721724130000|2024-07-23 08:42:10|||||||||75
1721724140000|2024-07-23 08:42:20|4890.5|4889|4890.5|4889.5|4890.5|4889.5|4890.5|4889|194
1721724150000|2024-07-23 08:42:30|||||||||230
1721724160000|2024-07-23 08:42:40|4890|4890|4891.5|4891|4891.5|4891|4890|4889.5|1087
1721724170000|2024-07-23 08:42:50|||||||||108
1721724180000|2024-07-23 08:43:00|||||||||112
1721724200000|2024-07-23 08:43:20|4892||4892||4892||4892||370
1721724210000|2024-07-23 08:43:30|4891.5||4891.5||4891.5||4891.5||134
1721724220000|2024-07-23 08:43:40|4892||4892||4892||4891.5||209
1721724230000|2024-07-23 08:43:50|||||||||298
1721724240000|2024-07-23 08:44:00|4891.5|4891.5|4891.5|4890.5|4892|4891.5|4891.5|4890.5|177
1721724250000|2024-07-23 08:44:10|4891|4890|4891|4890|4891|4890|4891|4890|86
1721724260000|2024-07-23 08:44:20|||||||||215
1721724270000|2024-07-23 08:44:30|4890.5||4890.5||4890.5||4890.5||54
1721724290000|2024-07-23 08:44:50|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|127
1721724300000|2024-07-23 08:45:00||4889||4889||4889||4889|130
1721724320000|2024-07-23 08:45:20|4889.5|4887.5|4888.5|4887.5|4889.5|4887.5|4888|4887.5|494
1721724330000|2024-07-23 08:45:30|4889|4888|4890|4889.5|4890|4889.5|4889|4888|369
1721724360000|2024-07-23 08:46:00|4891|4890|4892.5|4891.5|4892.5|4891.5|4891|4890|182
1721724370000|2024-07-23 08:46:10|4892|4891|4892|4891|4892|4891|4892|4891|8
1721724390000|2024-07-23 08:46:30|||||||||2
1721724400000|2024-07-23 08:46:40|||||||||50
1721724410000|2024-07-23 08:46:50|||||||||34
1721724420000|2024-07-23 08:47:00||4891.5||4891||4891.5||4891|7
1721724430000|2024-07-23 08:47:10|4891|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|258
1721724440000|2024-07-23 08:47:20|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|1062
1721724450000|2024-07-23 08:47:30|||||||||104
1721724460000|2024-07-23 08:47:40|||||||||2
1721724470000|2024-07-23 08:47:50|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|169
1721724480000|2024-07-23 08:48:00|4892.5|4892|4893|4892|4893|4892|4892.5|4892|229
1721724490000|2024-07-23 08:48:10|4893.5|4892.5|4893.5|4893|4893.5|4893|4893.5|4892.5|122
1721724500000|2024-07-23 08:48:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|201
1721724510000|2024-07-23 08:48:30|||||||||169
1721724520000|2024-07-23 08:48:40||4893||4893||4893||4893|90
1721724530000|2024-07-23 08:48:50|4893.5|4894.5|4897|4895.5|4897|4895.5|4893.5|4894.5|336
1721724540000|2024-07-23 08:49:00|4897.5|4896|4896|4895|4897.5|4896.5|4896|4895|707
1721724550000|2024-07-23 08:49:10|4895.5|4894|4895|4894|4895.5|4894|4895|4894|448
1721724560000|2024-07-23 08:49:20|||||||||4
1721724570000|2024-07-23 08:49:30|4895.5|4893.5|4895|4893.5|4895.5|4893.5|4895|4893.5|146
1721724580000|2024-07-23 08:49:40|||||||||65
1721724590000|2024-07-23 08:49:50||4894||4894||4894||4894|416
1721724600000|2024-07-23 08:50:00|||||||||742
1721724610000|2024-07-23 08:50:10|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|192
1721724620000|2024-07-23 08:50:20|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|151
1721724630000|2024-07-23 08:50:30|4895|4894|4895|4894|4895|4894|4895|4894|82
1721724640000|2024-07-23 08:50:40|4894.5|4893|4894|4893|4894.5|4893|4894|4893|136
1721724650000|2024-07-23 08:50:50|||||||||162
1721724670000|2024-07-23 08:51:10|4894.5||4894.5||4894.5||4894||367
1721724680000|2024-07-23 08:51:20|4894||4894||4894||4894||436
1721724690000|2024-07-23 08:51:30|||||||||499
1721724700000|2024-07-23 08:51:40|||||||||95
1721724710000|2024-07-23 08:51:50|4894.5|4893.5|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|574
1721724720000|2024-07-23 08:52:00|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|185
1721724730000|2024-07-23 08:52:10|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|100
1721724750000|2024-07-23 08:52:30|4896|4895|4896|4894.5|4896|4895|4896|4894.5|151
1721724760000|2024-07-23 08:52:40|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|10
1721724770000|2024-07-23 08:52:50|||||||||21
1721724780000|2024-07-23 08:53:00||4895.5||4895||4895.5||4895|500
1721724800000|2024-07-23 08:53:20|||||||||94
1721724810000|2024-07-23 08:53:30||4895.5||4895.5||4895.5||4895.5|119
1721724820000|2024-07-23 08:53:40|||||||||312
1721724830000|2024-07-23 08:53:50|||||||||40
1721724850000|2024-07-23 08:54:10|||||||||10
1721724860000|2024-07-23 08:54:20|||||||||40
1721724870000|2024-07-23 08:54:30|||||||||9
1721724890000|2024-07-23 08:54:50|4896|4895|4896|4894.5|4896.5|4895|4896|4894.5|154
1721724900000|2024-07-23 08:55:00||4895||4894.5||4895||4894.5|136
1721724920000|2024-07-23 08:55:20|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|30
1721724930000|2024-07-23 08:55:30|||||||||624
1721724940000|2024-07-23 08:55:40|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|608
1721724950000|2024-07-23 08:55:50|4895|4893|4894.5|4893|4895|4893.5|4894.5|4893|647
1721724960000|2024-07-23 08:56:00|4894||4894||4894||4894||383
1721724970000|2024-07-23 08:56:10|4893.5|4892|4893|4892|4893.5|4892|4893|4892|105
1721724980000|2024-07-23 08:56:20|4892.5||4893||4893||4892.5||114
1721724990000|2024-07-23 08:56:30|||||||||77
1721725000000|2024-07-23 08:56:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|74
1721725010000|2024-07-23 08:56:50|4892|4890.5|4893|4892|4893|4892|4892|4890.5|771
1721725020000|2024-07-23 08:57:00||4892.5||4892||4892.5||4892|105
1721725030000|2024-07-23 08:57:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|190
1721725040000|2024-07-23 08:57:20|||||||||235
1721725050000|2024-07-23 08:57:30|4894|4893|4894|4893|4894|4893|4894|4893|27
1721725070000|2024-07-23 08:57:50|4893|4892.5|4894|4892.5|4894|4892.5|4893|4892.5|605
1721725080000|2024-07-23 08:58:00|||||||||203
1721725090000|2024-07-23 08:58:10|||||||||95
1721725100000|2024-07-23 08:58:20||4893||4893||4893||4893|0
1721725110000|2024-07-23 08:58:30|||||||||96
1721725130000|2024-07-23 08:58:50|||||||||21
1721725140000|2024-07-23 08:59:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|238
1721725160000|2024-07-23 08:59:20|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|55
1721725170000|2024-07-23 08:59:30||4891.5||4891.5||4891.5||4891.5|163
1721725180000|2024-07-23 08:59:40|4892|4891|4892|4891|4892|4891|4892|4891|107
1721725190000|2024-07-23 08:59:50|4893.5|4892.5|4893|4891.5|4893.5|4892.5|4893|4891.5|512
1721725200000|2024-07-23 09:00:00|4892.5||4892.5||4892.5||4892.5||163
1721725210000|2024-07-23 09:00:10|4892|4891|4892|4891|4892|4891|4892|4891|147
1721725220000|2024-07-23 09:00:20||4890.5||4890.5||4890.5||4890.5|274
1721725230000|2024-07-23 09:00:30|||||||||20
1721725240000|2024-07-23 09:00:40|4891.5|4890|4891|4890|4891.5|4890|4891|4890|176
1721725250000|2024-07-23 09:00:50|4890.5|4889|4890.5|4889.5|4890.5|4889.5|4890|4888.5|167
1721725260000|2024-07-23 09:01:00|4892|4890|4892|4890.5|4892|4891.5|4891.5|4890|277
1721725270000|2024-07-23 09:01:10|||||||||87
1721725280000|2024-07-23 09:01:20||4891||4891||4891||4891|0
1721725290000|2024-07-23 09:01:30|||||||||115
1721725300000|2024-07-23 09:01:40|||||||||289
1721725310000|2024-07-23 09:01:50|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|470
1721725320000|2024-07-23 09:02:00|4892||4892||4892||4892||101
1721725340000|2024-07-23 09:02:20|||||||||51
1721725350000|2024-07-23 09:02:30|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|41
1721725360000|2024-07-23 09:02:40|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|0
1721725370000|2024-07-23 09:02:50|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|0
1721725380000|2024-07-23 09:03:00|||||||||556
1721725390000|2024-07-23 09:03:10|||||||||21
1721725400000|2024-07-23 09:03:20||4891||4891||4891||4890.5|16
1721725410000|2024-07-23 09:03:30|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|63
1721725420000|2024-07-23 09:03:40|4894.5|4892.5|4894.5|4894|4894.5|4894|4894.5|4892|141
1721725430000|2024-07-23 09:03:50||4893||4893||4893||4893|433
1721725440000|2024-07-23 09:04:00||4893.5||4893||4893.5||4893|114
1721725450000|2024-07-23 09:04:10|||||||||73
1721725460000|2024-07-23 09:04:20|||||||||188
1721725470000|2024-07-23 09:04:30||4893.5||4893||4893.5||4893|13
1721725480000|2024-07-23 09:04:40|||||||||270
1721725500000|2024-07-23 09:05:00||4893.5||4893||4893.5||4893|24
1721725510000|2024-07-23 09:05:10||4893.5||4893||4893.5||4893|162
1721725520000|2024-07-23 09:05:20||4893.5||4893.5||4893.5||4893.5|0
1721725530000|2024-07-23 09:05:30|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|473
1721725540000|2024-07-23 09:05:40|4895|4895|4895|4894|4895|4895|4895|4894|216
1721725550000|2024-07-23 09:05:50|4896.5|4893.5|4896.5|4895.5|4896.5|4895.5|4896.5|4893.5|364
1721725560000|2024-07-23 09:06:00|4897|4896|4897|4896|4897|4896|4897|4896|135
1721725570000|2024-07-23 09:06:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|295
1721725580000|2024-07-23 09:06:20|||||||||95
1721725600000|2024-07-23 09:06:40|||||||||2294
1721725610000|2024-07-23 09:06:50|||||||||100
1721725620000|2024-07-23 09:07:00|4898||4898.5||4898.5||4898||188
1721725630000|2024-07-23 09:07:10|||||||||1
1721725640000|2024-07-23 09:07:20|4899|4898.5|4898.5|4897.5|4899|4898.5|4898.5|4897.5|179
1721725650000|2024-07-23 09:07:30|4899|4898|4899|4898|4899|4898|4899|4898|100
1721725660000|2024-07-23 09:07:40|||||||||20
1721725670000|2024-07-23 09:07:50||4897.5||4898||4898||4897.5|81
1721725680000|2024-07-23 09:08:00||4897.5||4898||4898||4897.5|225
1721725690000|2024-07-23 09:08:10|4898.5|4898.5|4899|4898|4899|4898.5|4898.5|4898|136
1721725700000|2024-07-23 09:08:20|||||||||39
1721725720000|2024-07-23 09:08:40|||||||||5
1721725740000|2024-07-23 09:09:00|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|298
1721725750000|2024-07-23 09:09:10|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|522
1721725760000|2024-07-23 09:09:20||4900||4900||4900||4900|187
1721725770000|2024-07-23 09:09:30|||||||||141
1721725790000|2024-07-23 09:09:50|4901||4901||4901||4901||117
1721725800000|2024-07-23 09:10:00|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|79
1721725810000|2024-07-23 09:10:10|||||||||29
1721725820000|2024-07-23 09:10:20|||||||||120
1721725830000|2024-07-23 09:10:30|4903|4902|4902.5|4901|4903|4902|4902|4901|59
1721725850000|2024-07-23 09:10:50|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|364
1721725870000|2024-07-23 09:11:10|4901|4900|4901.5|4900.5|4901.5|4900.5|4901|4900|66
1721725880000|2024-07-23 09:11:20|4902|4900|4901.5|4900|4902|4900|4901.5|4900|9
1721725890000|2024-07-23 09:11:30|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|4
1721725900000|2024-07-23 09:11:40|||||||||109
1721725910000|2024-07-23 09:11:50|4901.5|4900|4901|4899.5|4901.5|4900|4900.5|4899.5|281
1721725920000|2024-07-23 09:12:00|4900|4899|4899.5|4898|4900|4899|4899|4897.5|90
1721725930000|2024-07-23 09:12:10||4898.5||4898||4898.5||4898|0
1721725940000|2024-07-23 09:12:20|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|153
1721725950000|2024-07-23 09:12:30|||||||||139
1721725970000|2024-07-23 09:12:50|4897.5|4898|4898|4897|4898|4898|4897.5|4896.5|1013
1721725980000|2024-07-23 09:13:00||4896.5||4897.5||4897.5||4896.5|264
1721725990000|2024-07-23 09:13:10||4897||4897.5||4897.5||4897|184
1721726000000|2024-07-23 09:13:20||4897||4897||4897||4897|85
1721726010000|2024-07-23 09:13:30|4897.5|4895.5|4896|4895|4897.5|4895.5|4896|4895|9
1721726020000|2024-07-23 09:13:40|4895.5|4894.5|4898.5|4897|4898.5|4897|4895.5|4894.5|453
1721726030000|2024-07-23 09:13:50|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|190
1721726040000|2024-07-23 09:14:00|4899||4898.5||4899||4898.5||143
1721726050000|2024-07-23 09:14:10|4899||4898.5||4899||4898.5||149
1721726060000|2024-07-23 09:14:20|4899|4898|4899|4897.5|4899|4898|4898.5|4897|1236
1721726070000|2024-07-23 09:14:30|4898.5|4897|4898.5|4897|4899|4898|4898.5|4897|776
1721726080000|2024-07-23 09:14:40|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|0
1721726090000|2024-07-23 09:14:50||4898||4898||4898||4898|208
1721726110000|2024-07-23 09:15:10|4898.5||4899||4899||4898.5||48
1721726120000|2024-07-23 09:15:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|44
1721726130000|2024-07-23 09:15:30|4899||4899||4899||4899||0
1721726140000|2024-07-23 09:15:40||4898||4898||4898||4898|426
1721726150000|2024-07-23 09:15:50|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|44
1721726160000|2024-07-23 09:16:00|4896.5|4896|4896.5|4895|4896.5|4896|4896.5|4895|149
1721726170000|2024-07-23 09:16:10|||||||||95
1721726180000|2024-07-23 09:16:20|4896|4894.5|4894.5|4893|4896|4894.5|4894.5|4893|177
1721726190000|2024-07-23 09:16:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|87
1721726200000|2024-07-23 09:16:40||4892||4892.5||4892.5||4892|44
1721726210000|2024-07-23 09:16:50||4892||4892.5||4892.5||4892|54
1721726220000|2024-07-23 09:17:00|4892.5|4891.5|4892.5|4891|4892.5|4892|4892|4891|859
1721726230000|2024-07-23 09:17:10||4891.5||4891||4891.5||4891|310
1721726240000|2024-07-23 09:17:20|4892|4890.5|4891|4890.5|4892|4890.5|4891|4890.5|203
1721726250000|2024-07-23 09:17:30||4890||4890||4890||4890|113
1721726260000|2024-07-23 09:17:40|4890.5|4889|4890|4889.5|4890.5|4889.5|4890|4889|171
1721726270000|2024-07-23 09:17:50|4890.5||4890.5||4890.5||4890||225
1721726280000|2024-07-23 09:18:00||4889||4889||4889||4889|99
1721726290000|2024-07-23 09:18:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|178
1721726300000|2024-07-23 09:18:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|443
1721726310000|2024-07-23 09:18:30|4891.5|4890|4890.5|4889|4891.5|4890|4890|4888.5|657
1721726320000|2024-07-23 09:18:40||4889.5||4889.5||4890||4889.5|372
1721726340000|2024-07-23 09:19:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|688
1721726350000|2024-07-23 09:19:10||4890||4890||4890||4890|13
1721726360000|2024-07-23 09:19:20|||||||||95
1721726370000|2024-07-23 09:19:30||4890.5||4890.5||4890.5||4890.5|120
1721726390000|2024-07-23 09:19:50||4890||4890.5||4890.5||4890|90
1721726400000|2024-07-23 09:20:00||4890||4890||4890||4890|184
1721726410000|2024-07-23 09:20:10||4890.5||4890.5||4890.5||4890|149
1721726420000|2024-07-23 09:20:20|||||||||2
1721726430000|2024-07-23 09:20:30|4892|4891|4892|4891|4892|4891|4891.5|4891|492
1721726440000|2024-07-23 09:20:40|4892.5|4891.5|4894|4892.5|4894|4892.5|4892.5|4891.5|386
1721726450000|2024-07-23 09:20:50||4893||4892.5||4893||4892.5|0
1721726460000|2024-07-23 09:21:00|4893.5||4893.5||4893.5||4893.5||0
1721726470000|2024-07-23 09:21:10|4894||4894||4894||4893.5||67
1721726480000|2024-07-23 09:21:20|4894.5|4893|4894|4893|4894.5|4893.5|4894|4893|450
1721726490000|2024-07-23 09:21:30||4893.5||4893||4893.5||4893|71
1721726510000|2024-07-23 09:21:50|4893.5|4892.5|4893.5|4892.5|4893.5|4893|4893.5|4892.5|138
1721726520000|2024-07-23 09:22:00|||||||||101
1721726530000|2024-07-23 09:22:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|83
1721726540000|2024-07-23 09:22:20|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|276
1721726550000|2024-07-23 09:22:30|4891.5||4891.5||4891.5||4891.5||21
1721726560000|2024-07-23 09:22:40|||||||||500
1721726570000|2024-07-23 09:22:50|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|177
1721726580000|2024-07-23 09:23:00|4890|4888.5|4889|4888|4890|4889|4889|4888|265
1721726590000|2024-07-23 09:23:10|4890|4888.5|4890|4889|4890|4889|4890|4888.5|168
1721726600000|2024-07-23 09:23:20|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|368
1721726610000|2024-07-23 09:23:30|||||||||107
1721726620000|2024-07-23 09:23:40|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889|4888|86
1721726630000|2024-07-23 09:23:50||4888||4888.5||4888.5||4888|1222
1721726650000|2024-07-23 09:24:10|||||||||207
1721726670000|2024-07-23 09:24:30||4889||4888.5||4889||4888|79
1721726680000|2024-07-23 09:24:40||4888||4888.5||4888.5||4888|258
1721726690000|2024-07-23 09:24:50|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887|137
1721726700000|2024-07-23 09:25:00|4888|4887|4888|4887|4888|4887|4888|4887|175
1721726710000|2024-07-23 09:25:10||4887.5||4887||4887.5||4887|115
1721726720000|2024-07-23 09:25:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|23
1721726730000|2024-07-23 09:25:30|4888.5|4887|4889.5|4888.5|4889.5|4888.5|4888.5|4887|617
1721726740000|2024-07-23 09:25:40|4889|4887.5|4890|4889.5|4890|4889.5|4888.5|4887.5|367
1721726750000|2024-07-23 09:25:50||4889||4889||4889||4889|222
1721726760000|2024-07-23 09:26:00|||||||||28
1721726780000|2024-07-23 09:26:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|214
1721726790000|2024-07-23 09:26:30|||||||||104
1721726800000|2024-07-23 09:26:40|||||||||68
1721726810000|2024-07-23 09:26:50|||||||||5
1721726830000|2024-07-23 09:27:10|||||||||400
1721726840000|2024-07-23 09:27:20|||||||||95
1721726860000|2024-07-23 09:27:40|||||||||32
1721726870000|2024-07-23 09:27:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|442
1721726880000|2024-07-23 09:28:00|4894|4893|4893|4892|4894|4893|4893|4892|248
1721726890000|2024-07-23 09:28:10|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|120
1721726930000|2024-07-23 09:28:50||4892.5||4892.5||4892.5||4892.5|250
1721726940000|2024-07-23 09:29:00|4894.5|4893|4894|4892.5|4894.5|4893|4894|4892.5|116
1721726960000|2024-07-23 09:29:20|||||||||95
1721726970000|2024-07-23 09:29:30|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|150
1721726990000|2024-07-23 09:29:50|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|161
1721727000000|2024-07-23 09:30:00|4894|4893.5|4895.5|4894.5|4895.5|4894.5|4894|4893.5|81
1721727010000|2024-07-23 09:30:10|4895|4893.5|4895|4893.5|4895|4894|4894.5|4893.5|599
1721727020000|2024-07-23 09:30:20||4894||4894||4894.5||4894|118
1721727030000|2024-07-23 09:30:30||4894.5||4894||4894.5||4893.5|121
1721727040000|2024-07-23 09:30:40|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|95
1721727050000|2024-07-23 09:30:50|||||||||12
1721727060000|2024-07-23 09:31:00||4893.5||4894||4894||4893.5|19
1721727070000|2024-07-23 09:31:10|4894|4893.5|4894.5|4893|4894.5|4894|4894|4893|169
1721727080000|2024-07-23 09:31:20|4895|4893.5|4893|4891.5|4895|4893.5|4893|4891.5|111
1721727090000|2024-07-23 09:31:30||4892||4892||4892||4892|37
1721727100000|2024-07-23 09:31:40|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|131
1721727120000|2024-07-23 09:32:00|||||||||1145
1721727140000|2024-07-23 09:32:20||4892.5||4892.5||4892.5||4892.5|235
1721727150000|2024-07-23 09:32:30|||||||||149
1721727160000|2024-07-23 09:32:40||4892||4892||4892||4892|128
1721727180000|2024-07-23 09:33:00|4892.5|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|216
1721727190000|2024-07-23 09:33:10|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|60
1721727210000|2024-07-23 09:33:30|4895.5|4893.5|4894.5|4893|4895.5|4893.5|4894.5|4893|508
1721727220000|2024-07-23 09:33:40|4894|4893.5|4894|4893|4894|4893.5|4894|4893|25
1721727230000|2024-07-23 09:33:50|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|191
1721727240000|2024-07-23 09:34:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|72
1721727250000|2024-07-23 09:34:10|||||||||95
1721727260000|2024-07-23 09:34:20|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|116
1721727280000|2024-07-23 09:34:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|42
1721727290000|2024-07-23 09:34:50|||||||||8
1721727300000|2024-07-23 09:35:00|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|27
1721727310000|2024-07-23 09:35:10|4893|4892|4893|4892|4893|4892|4893|4892|103
1721727320000|2024-07-23 09:35:20|4893.5||4893.5||4893.5||4893.5||19
1721727340000|2024-07-23 09:35:40||4892.5||4892.5||4892.5||4892|0
1721727350000|2024-07-23 09:35:50||4892||4892||4892||4892|0
1721727360000|2024-07-23 09:36:00|4893|4892.5|4893|4892|4893|4892.5|4893|4892|0
1721727370000|2024-07-23 09:36:10|4892.5|4891.5|4892|4891|4893|4891.5|4892|4891|222
1721727380000|2024-07-23 09:36:20||4890.5||4890.5||4891||4890.5|90
1721727390000|2024-07-23 09:36:30|||||||||61
1721727400000|2024-07-23 09:36:40|||||||||1
1721727410000|2024-07-23 09:36:50|||||||||103
1721727430000|2024-07-23 09:37:10|||||||||87
1721727440000|2024-07-23 09:37:20|4891.5||4891.5||4891.5||4891.5||115
1721727450000|2024-07-23 09:37:30|4890.5|4889|4890.5|4889.5|4890.5|4889.5|4890.5|4889|21
1721727460000|2024-07-23 09:37:40|4890|4888.5|4890.5|4889.5|4890.5|4889.5|4890|4888.5|201
1721727480000|2024-07-23 09:38:00||4889||4889||4889||4889|107
1721727490000|2024-07-23 09:38:10|||||||||163
1721727500000|2024-07-23 09:38:20|||||||||135
1721727510000|2024-07-23 09:38:30|||||||||7
1721727520000|2024-07-23 09:38:40|4890|4887.5|4889.5|4888|4890|4888|4889|4887.5|197
1721727530000|2024-07-23 09:38:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|25
1721727540000|2024-07-23 09:39:00|4888.5|4887|4888.5|4887|4889|4887.5|4888.5|4887|94
1721727550000|2024-07-23 09:39:10|4889|4887.5|4889|4888|4889|4888|4889|4887.5|95
1721727560000|2024-07-23 09:39:20|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|22
1721727570000|2024-07-23 09:39:30|4893|4890.5|4893.5|4892|4893.5|4892|4893|4890.5|185
1721727580000|2024-07-23 09:39:40|4893|4891.5|4893.5|4892|4893.5|4892|4893|4891.5|265
1721727590000|2024-07-23 09:39:50|4893|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|0
1721727600000|2024-07-23 09:40:00|4893.5|4892|4892.5|4891.5|4893.5|4893|4892.5|4891.5|170
1721727620000|2024-07-23 09:40:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|68
1721727630000|2024-07-23 09:40:30|4893|4891.5|4893.5|4892.5|4893.5|4892.5|4893|4891.5|257
1721727640000|2024-07-23 09:40:40|||||||||1
1721727650000|2024-07-23 09:40:50|||||||||115
1721727660000|2024-07-23 09:41:00|4894|4893|4894|4892.5|4894|4893|4894|4892.5|133
1721727670000|2024-07-23 09:41:10|4895|4894|4895|4894|4895|4894|4895|4894|56
1721727700000|2024-07-23 09:41:40|||||||||65
1721727710000|2024-07-23 09:41:50|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|105
1721727720000|2024-07-23 09:42:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|45
1721727730000|2024-07-23 09:42:10||4894||4894||4894||4894|0
1721727740000|2024-07-23 09:42:20|||||||||107
1721727780000|2024-07-23 09:43:00|||||||||10
1721727790000|2024-07-23 09:43:10|||||||||170
1721727800000|2024-07-23 09:43:20|||||||||210
1721727810000|2024-07-23 09:43:30|4895.5|4894.5|4896|4894.5|4896|4894.5|4895.5|4894.5|155
1721727820000|2024-07-23 09:43:40|4895|4894|4895.5|4894|4895.5|4894|4895|4894|81
1721727830000|2024-07-23 09:43:50|4895||4895||4895||4895||0
1721727840000|2024-07-23 09:44:00|4895.5||4895.5||4895.5||4895.5||0
1721727850000|2024-07-23 09:44:10|4895||4895||4895||4895||0
1721727880000|2024-07-23 09:44:40|||||||||151
1721727890000|2024-07-23 09:44:50|||||||||20
1721727900000|2024-07-23 09:45:00|4896|4895|4898|4897|4898|4897|4896|4895|919
1721727910000|2024-07-23 09:45:10|||||||||6
1721727920000|2024-07-23 09:45:20|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|131
1721727930000|2024-07-23 09:45:30||4896.5||4896.5||4896.5||4896.5|89
1721727940000|2024-07-23 09:45:40|||||||||63
1721727950000|2024-07-23 09:45:50|||||||||81
1721727970000|2024-07-23 09:46:10|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|0
1721727980000|2024-07-23 09:46:20||4896.5||4896.5||4897||4896.5|185
1721728000000|2024-07-23 09:46:40|||||||||50
1721728020000|2024-07-23 09:47:00||4897||4897||4897||4897|33
1721728030000|2024-07-23 09:47:10|4898|4897.5|4897.5|4896.5|4898.5|4897.5|4897.5|4896.5|227
1721728040000|2024-07-23 09:47:20|4898||4897.5||4898||4897.5||177
1721728050000|2024-07-23 09:47:30|4897|4896|4898|4896.5|4898|4896.5|4897|4896|191
1721728060000|2024-07-23 09:47:40|||||||||270
1721728070000|2024-07-23 09:47:50|||||||||74
1721728090000|2024-07-23 09:48:10||4897||4897||4897||4897|0
1721728100000|2024-07-23 09:48:20||4897.5||4897.5||4897.5||4897.5|0
1721728110000|2024-07-23 09:48:30||4897||4897||4897||4896.5|215
1721728130000|2024-07-23 09:48:50||4896.5||4896.5||4896.5||4896.5|49
1721728160000|2024-07-23 09:49:20|4897.5|4897|4898|4896.5|4898|4897|4897.5|4896.5|25
1721728180000|2024-07-23 09:49:40|4897.5||4897.5||4897.5||4897.5||35
1721728190000|2024-07-23 09:49:50|4896|4895|4897|4895.5|4897|4896|4896|4895|163
1721728200000|2024-07-23 09:50:00||4896||4896||4896||4896|159
1721728220000|2024-07-23 09:50:20||4895.5||4896.5||4896.5||4895.5|893
1721728230000|2024-07-23 09:50:30|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|232
1721728250000|2024-07-23 09:50:50|4897|4896|4897|4896|4897|4896|4897|4896|72
1721728270000|2024-07-23 09:51:10|||||||||110
1721728280000|2024-07-23 09:51:20|||||||||85
1721728300000|2024-07-23 09:51:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|35
1721728310000|2024-07-23 09:51:50|4896|4895|4896|4895|4896|4895|4896|4895|101
1721728320000|2024-07-23 09:52:00|4895|4893.5|4895|4893.5|4895|4894|4895|4893.5|22
1721728330000|2024-07-23 09:52:10|||||||||619
1721728340000|2024-07-23 09:52:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|76
1721728350000|2024-07-23 09:52:30|4896||4896||4896||4896||1958
1721728390000|2024-07-23 09:53:10|4892|4890.5|4893|4892|4893|4892|4892|4890.5|1398
1721728400000|2024-07-23 09:53:20||4891.5||4891.5||4891.5||4891.5|419
1721728410000|2024-07-23 09:53:30|4892.5|4891|4892.5|4891|4892.5|4891|4892|4891|1016
1721728420000|2024-07-23 09:53:40|4892||4892||4892||4892||126
1721728430000|2024-07-23 09:53:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|33
1721728450000|2024-07-23 09:54:10|4891|4890|4891.5|4890.5|4891.5|4891|4891|4890|181
1721728470000|2024-07-23 09:54:30|||||||||120
1721728480000|2024-07-23 09:54:40||4890||4890.5||4890.5||4890|249
1721728490000|2024-07-23 09:54:50|4892|4891|4892.5|4891|4892.5|4891.5|4892|4891|77
1721728500000|2024-07-23 09:55:00|||||||||95
1721728510000|2024-07-23 09:55:10|4892||4892.5||4892.5||4892||0
1721728520000|2024-07-23 09:55:20|||||||||176
1721728550000|2024-07-23 09:55:50|4892||4892.5||4892.5||4892||0
1721728560000|2024-07-23 09:56:00|4892||4892||4892||4892||0
1721728570000|2024-07-23 09:56:10|||||||||466
1721728580000|2024-07-23 09:56:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|31
1721728590000|2024-07-23 09:56:30||4891||4891||4891||4891|0
1721728620000|2024-07-23 09:57:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|429
1721728630000|2024-07-23 09:57:10||4894||4894||4894||4894|0
1721728640000|2024-07-23 09:57:20||4893.5||4893.5||4893.5||4893.5|86
1721728650000|2024-07-23 09:57:30|||||||||20
1721728660000|2024-07-23 09:57:40|4893.5|4893|4894|4892.5|4894|4893|4893.5|4892.5|233
1721728670000|2024-07-23 09:57:50||4893||4893||4893||4893|0
1721728690000|2024-07-23 09:58:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|99
1721728700000|2024-07-23 09:58:20|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|45
1721728710000|2024-07-23 09:58:30|4894|4893|4894.5|4893|4894.5|4893|4894|4893|389
1721728720000|2024-07-23 09:58:40|||||||||38
1721728740000|2024-07-23 09:59:00|4894||4894||4894||4894||0
1721728750000|2024-07-23 09:59:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|69
1721728780000|2024-07-23 09:59:40|4894|4893|4893.5|4893|4894|4893|4893.5|4893|88
1721728790000|2024-07-23 09:59:50|4893|4892.5|4893|4892|4893|4892.5|4893|4892|201
1721728810000|2024-07-23 10:00:10|4894.5|4893.5|4895.5|4894|4895.5|4894|4894.5|4893.5|412
1721728820000|2024-07-23 10:00:20|4896|4894.5|4897.5|4896|4897.5|4896|4896|4894.5|117
1721728830000|2024-07-23 10:00:30|4898|4896.5|4898|4897|4898|4897|4898|4896.5|262
1721728840000|2024-07-23 10:00:40|||||||||64
1721728850000|2024-07-23 10:00:50|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|83
1721728860000|2024-07-23 10:01:00|4899||4899||4899||4899||234
1721728870000|2024-07-23 10:01:10|||||||||100
1721728880000|2024-07-23 10:01:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|30
1721728890000|2024-07-23 10:01:30|||||||||35
1721728900000|2024-07-23 10:01:40|||||||||598
1721728910000|2024-07-23 10:01:50|4900|4899|4900|4899|4900|4899|4900|4899|2
1721728920000|2024-07-23 10:02:00|||||||||65
1721728930000|2024-07-23 10:02:10|4901|4900|4901.5|4900|4901.5|4900|4901|4900|36
1721728940000|2024-07-23 10:02:20||4900.5||4900.5||4900.5||4900.5|250
1721728950000|2024-07-23 10:02:30|||||||||2
1721728960000|2024-07-23 10:02:40|||||||||105
1721728970000|2024-07-23 10:02:50|||||||||109
1721728980000|2024-07-23 10:03:00|||||||||234
1721728990000|2024-07-23 10:03:10|||||||||76
1721729000000|2024-07-23 10:03:20|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|323
1721729010000|2024-07-23 10:03:30|||||||||29
1721729020000|2024-07-23 10:03:40|4903|4902|4903|4902|4903|4902|4903|4902|353
1721729040000|2024-07-23 10:04:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|161
1721729050000|2024-07-23 10:04:10|4904|4903|4904|4903|4904|4903|4904|4903|76
1721729090000|2024-07-23 10:04:50|||||||||57
1721729140000|2024-07-23 10:05:40|||||||||68
1721729150000|2024-07-23 10:05:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|50
1721729160000|2024-07-23 10:06:00|||||||||74
1721729190000|2024-07-23 10:06:30|||||||||95
1721729210000|2024-07-23 10:06:50|4905|4904|4904.5|4904|4905|4904|4904.5|4904|212
1721729230000|2024-07-23 10:07:10||4903.5||4903.5||4903.5||4903.5|22
1721729280000|2024-07-23 10:08:00|||||||||440
1721729290000|2024-07-23 10:08:10|||||||||155
1721729300000|2024-07-23 10:08:20|4904|4903|4901.5|4900.5|4904|4903|4901.5|4900.5|169
1721729310000|2024-07-23 10:08:30|||||||||30
1721729320000|2024-07-23 10:08:40|||||||||156
1721729350000|2024-07-23 10:09:10|4902|4901|4902|4900.5|4902|4901|4902|4900.5|35
1721729360000|2024-07-23 10:09:20|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|16
1721729370000|2024-07-23 10:09:30|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|0
1721729380000|2024-07-23 10:09:40||4899.5||4899.5||4899.5||4899.5|9
1721729390000|2024-07-23 10:09:50|4899.5|4898|4899|4897.5|4899.5|4898|4899|4897.5|95
1721729400000|2024-07-23 10:10:00|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|184
1721729410000|2024-07-23 10:10:10|||||||||142
1721729430000|2024-07-23 10:10:30|4899||4899||4899||4899||100
1721729440000|2024-07-23 10:10:40|||||||||1
1721729450000|2024-07-23 10:10:50|4900|4899|4900|4898.5|4900|4899|4899|4897.5|231
1721729470000|2024-07-23 10:11:10|||||||||25
1721729490000|2024-07-23 10:11:30|4899|4897.5|4900|4898|4900|4898|4899|4897.5|19
1721729500000|2024-07-23 10:11:40|4899.5||4899.5||4899.5||4899.5||38
1721729510000|2024-07-23 10:11:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|0
1721729520000|2024-07-23 10:12:00|||||||||51
1721729530000|2024-07-23 10:12:10|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|19
1721729540000|2024-07-23 10:12:20||4899||4898.5||4899||4898.5|109
1721729550000|2024-07-23 10:12:30|4901|4898|4901.5|4900.5|4901.5|4900.5|4901|4898|235
1721729560000|2024-07-23 10:12:40|4902||4901.5||4902||4901.5||420
1721729570000|2024-07-23 10:12:50|4901|4900|4901|4900|4901|4900|4901|4900|22
1721729600000|2024-07-23 10:13:20|4900.5|4899|4899.5|4899|4900.5|4899|4899.5|4899|278
1721729610000|2024-07-23 10:13:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|863
1721729620000|2024-07-23 10:13:40|||||||||136
1721729640000|2024-07-23 10:14:00|||||||||160
1721729650000|2024-07-23 10:14:10|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|133
1721729660000|2024-07-23 10:14:20|4899||4899||4899||4899||0
1721729690000|2024-07-23 10:14:50|||||||||103
1721729700000|2024-07-23 10:15:00|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|98
1721729720000|2024-07-23 10:15:20|||||||||1020
1721729730000|2024-07-23 10:15:30|4898|4898.5|4901.5|4900|4901.5|4900|4898|4897.5|296
1721729740000|2024-07-23 10:15:40|4901|4898|4898.5|4897|4901|4898|4898|4896.5|271
1721729760000|2024-07-23 10:16:00|4898||4898.5||4898.5||4898||0
1721729770000|2024-07-23 10:16:10|||||||||63
1721729780000|2024-07-23 10:16:20|4898|4897.5|4901|4899.5|4901|4900|4898|4897.5|262
1721729790000|2024-07-23 10:16:30|4900|4899|4901|4900|4901.5|4900|4900|4899|1120
1721729800000|2024-07-23 10:16:40|4901.5|4899.5|4901|4899.5|4901.5|4900|4901|4899.5|124
1721729810000|2024-07-23 10:16:50|4901.5|4900|4902|4900.5|4902.5|4901|4901.5|4900|399
1721729820000|2024-07-23 10:17:00|4901.5|4901|4901|4899.5|4901.5|4901|4900.5|4899.5|218
1721729830000|2024-07-23 10:17:10|4901.5||4901.5||4901.5||4901.5||19
1721729840000|2024-07-23 10:17:20|4901|4900|4901|4899.5|4901|4900|4901|4899.5|104
1721729850000|2024-07-23 10:17:30|4901.5|4900|4903|4901.5|4903|4901.5|4901.5|4900|48
1721729860000|2024-07-23 10:17:40|4902.5|4901|4903|4902|4903|4902|4902.5|4901|138
1721729870000|2024-07-23 10:17:50|4904|4902.5|4904|4902.5|4904|4903|4903.5|4902.5|75
1721729880000|2024-07-23 10:18:00|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|452
1721729890000|2024-07-23 10:18:10|4903.5|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|81
1721729900000|2024-07-23 10:18:20|4903|4902|4903|4902|4903|4902|4903|4902|80
1721729910000|2024-07-23 10:18:30|4902|4901|4901.5|4901|4902.5|4901.5|4901.5|4900.5|546
1721729920000|2024-07-23 10:18:40|4902.5|4900.5|4902.5|4902|4902.5|4902|4902|4900.5|119
1721729930000|2024-07-23 10:18:50|4903|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|2378
1721729940000|2024-07-23 10:19:00|||||||||1
1721729950000|2024-07-23 10:19:10|||||||||265
1721729960000|2024-07-23 10:19:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|23
1721729970000|2024-07-23 10:19:30|||||||||95
1721729990000|2024-07-23 10:19:50|||||||||61
1721730000000|2024-07-23 10:20:00|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|238
1721730010000|2024-07-23 10:20:10|4902||4902.5||4902.5||4902||140
1721730020000|2024-07-23 10:20:20|4902|4901.5|4902|4901|4902|4901.5|4902|4901|1
1721730030000|2024-07-23 10:20:30|4902.5||4902.5||4902.5||4902.5||0
1721730040000|2024-07-23 10:20:40||4901.5||4901||4901.5||4901|0
1721730050000|2024-07-23 10:20:50|4904|4901.5|4904|4903|4904.5|4903|4904|4901.5|257
1721730070000|2024-07-23 10:21:10|||||||||101
1721730090000|2024-07-23 10:21:30|4905|4904|4906.5|4905.5|4907|4905.5|4905|4904|2593
1721730100000|2024-07-23 10:21:40|4905.5|4904|4904.5|4903|4905.5|4904|4904|4902.5|204
1721730110000|2024-07-23 10:21:50|4904||4904||4904.5||4904||0
1721730120000|2024-07-23 10:22:00|4904.5||4904.5||4904.5||4904||20
1721730130000|2024-07-23 10:22:10|4904||4904||4904||4904||0
1721730140000|2024-07-23 10:22:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|187
1721730160000|2024-07-23 10:22:40|4902|4901|4903.5|4902.5|4903.5|4902.5|4902|4901|221
1721730180000|2024-07-23 10:23:00|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|19
1721730190000|2024-07-23 10:23:10|||||||||102
1721730200000|2024-07-23 10:23:20|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4902.5|4901|176
1721730210000|2024-07-23 10:23:30|||||||||405
1721730220000|2024-07-23 10:23:40|4904|4902|4904|4903|4904|4903|4903.5|4902|235
1721730230000|2024-07-23 10:23:50|4903.5|4900.5|4903|4901.5|4903.5|4901.5|4902|4900.5|144
1721730240000|2024-07-23 10:24:00|4902.5|4901|4903|4902|4903|4902|4902.5|4901|0
1721730250000|2024-07-23 10:24:10||4901.5||4902||4902||4901.5|120
1721730260000|2024-07-23 10:24:20|4902.5|4901|4902.5|4901.5|4903|4901.5|4902.5|4901|119
1721730270000|2024-07-23 10:24:30|4903|4901|4902.5|4901|4903|4901|4902.5|4901|24
1721730280000|2024-07-23 10:24:40|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|29
1721730290000|2024-07-23 10:24:50|4903||4903||4903||4903||0
1721730300000|2024-07-23 10:25:00|4904|4902|4901.5|4900.5|4904|4903|4901.5|4900.5|268
1721730310000|2024-07-23 10:25:10|4902.5|4901.5|4904|4902.5|4904|4902.5|4902.5|4901.5|817
1721730320000|2024-07-23 10:25:20|4902.5|4901.5|4902.5|4901.5|4903|4902|4901.5|4901|280
1721730330000|2024-07-23 10:25:30|4902|4901|4901.5|4901|4902|4901|4901.5|4901|217
1721730340000|2024-07-23 10:25:40|4901|4900.5|4901|4900|4901|4900.5|4901|4900|9
1721730350000|2024-07-23 10:25:50|4900.5|4899.5|4901|4900|4901.5|4900|4900|4899.5|458
1721730360000|2024-07-23 10:26:00|4899|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|118
1721730370000|2024-07-23 10:26:10|4900|4898.5|4900.5|4899|4900.5|4899.5|4900|4898.5|77
1721730380000|2024-07-23 10:26:20|4900|4898.5|4900|4899|4900|4899|4900|4898.5|2
1721730400000|2024-07-23 10:26:40|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|268
1721730410000|2024-07-23 10:26:50|4899.5||4899.5||4900||4899.5||0
1721730420000|2024-07-23 10:27:00|4898.5|4897.5|4899.5|4898.5|4899.5|4898.5|4898.5|4897.5|146
1721730430000|2024-07-23 10:27:10|4900|4899|4900|4899|4900|4899|4900|4899|245
1721730450000|2024-07-23 10:27:30|||||||||10
1721730460000|2024-07-23 10:27:40|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|271
1721730470000|2024-07-23 10:27:50|||||||||41
1721730480000|2024-07-23 10:28:00|4900|4898|4899|4898|4900|4898|4899|4898|293
1721730500000|2024-07-23 10:28:20|||||||||12
1721730510000|2024-07-23 10:28:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|2
1721730520000|2024-07-23 10:28:40|||||||||452
1721730530000|2024-07-23 10:28:50|4901|4900|4900|4899|4901|4900|4899.5|4899|348
1721730540000|2024-07-23 10:29:00|4900.5||4900||4900.5||4900||61
1721730550000|2024-07-23 10:29:10|4898.5|4898|4899|4898|4899|4898|4898.5|4898|20
1721730560000|2024-07-23 10:29:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|92
1721730570000|2024-07-23 10:29:30|4899|4899|4899.5|4898.5|4899.5|4899|4899|4898.5|137
1721730580000|2024-07-23 10:29:40|4899|4899|4899|4898.5|4899|4899|4899|4898.5|0
1721730590000|2024-07-23 10:29:50|4899.5||4899.5||4899.5||4899||247
1721730600000|2024-07-23 10:30:00|4900.5|4899|4900.5|4899|4901.5|4900|4900|4898.5|830
1721730610000|2024-07-23 10:30:10|4901|4899.5|4900.5|4899|4901|4900|4900|4899|181
1721730620000|2024-07-23 10:30:20|4901|4899.5|4900|4899|4902|4900.5|4899.5|4899|174
1721730630000|2024-07-23 10:30:30|4899.5||4899.5||4899.5||4899.5||188
1721730640000|2024-07-23 10:30:40|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|3
1721730650000|2024-07-23 10:30:50|4900|4899|4899|4898.5|4900|4899|4899|4898.5|223
1721730660000|2024-07-23 10:31:00|4898.5|4897.5|4899|4897.5|4899|4897.5|4898|4897|231
1721730670000|2024-07-23 10:31:10|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|297
1721730680000|2024-07-23 10:31:20|4899|4898|4899|4898|4899.5|4898.5|4899|4897.5|350
1721730690000|2024-07-23 10:31:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|124
1721730700000|2024-07-23 10:31:40|||||||||29
1721730710000|2024-07-23 10:31:50|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|116
1721730720000|2024-07-23 10:32:00|||||||||20
1721730730000|2024-07-23 10:32:10|4899|4898|4899|4898|4899|4898|4899|4898|218
1721730740000|2024-07-23 10:32:20|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4896.5|256
1721730750000|2024-07-23 10:32:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|154
1721730770000|2024-07-23 10:32:50|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|61
1721730780000|2024-07-23 10:33:00|4896|4895|4896|4895|4896|4895|4896|4894.5|33
1721730790000|2024-07-23 10:33:10||4895.5||4895||4895.5||4895|0
1721730800000|2024-07-23 10:33:20||4894.5||4894.5||4894.5||4894.5|103
1721730820000|2024-07-23 10:33:40|4895.5|4895|4897|4896|4897|4896|4895.5|4894.5|21
1721730830000|2024-07-23 10:33:50|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|625
1721730840000|2024-07-23 10:34:00|||||||||153
1721730850000|2024-07-23 10:34:10|4898.5|4897.5|4898.5|4898|4898.5|4898|4898.5|4897.5|391
1721730860000|2024-07-23 10:34:20|4899|4898.5|4898.5|4897.5|4899|4898.5|4898.5|4897.5|168
1721730880000|2024-07-23 10:34:40|||||||||300
1721730900000|2024-07-23 10:35:00|4899|4898|4899|4898|4899|4898|4899|4898|201
1721730920000|2024-07-23 10:35:20|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|160
1721730940000|2024-07-23 10:35:40|||||||||106
1721730960000|2024-07-23 10:36:00|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|97
1721730970000|2024-07-23 10:36:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|109
1721730980000|2024-07-23 10:36:20|||||||||103
1721730990000|2024-07-23 10:36:30|4899||4899||4899||4899||0
1721731000000|2024-07-23 10:36:40||4898||4898||4898||4898|0
1721731010000|2024-07-23 10:36:50|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|153
1721731020000|2024-07-23 10:37:00|4898.5|4898.5|4899.5|4899|4899.5|4899|4898.5|4897.5|219
1721731030000|2024-07-23 10:37:10|4900|4897.5|4898.5|4897.5|4900|4897.5|4898.5|4897.5|367
1721731040000|2024-07-23 10:37:20|||||||||90
1721731050000|2024-07-23 10:37:30|||||||||191
1721731070000|2024-07-23 10:37:50|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|833
1721731080000|2024-07-23 10:38:00|4898|4897|4898|4896.5|4898|4897|4898|4896.5|22
1721731090000|2024-07-23 10:38:10|4897.5|4897|4898|4896.5|4898|4897|4897.5|4896.5|77
1721731100000|2024-07-23 10:38:20||4897||4897||4897||4897|202
1721731110000|2024-07-23 10:38:30|4897.5|4897.5|4898|4897|4898|4897.5|4897.5|4897|140
1721731120000|2024-07-23 10:38:40|||||||||3
1721731130000|2024-07-23 10:38:50|||||||||3
1721731140000|2024-07-23 10:39:00||4897.5||4897||4897.5||4897|21
1721731150000|2024-07-23 10:39:10|||||||||103
1721731160000|2024-07-23 10:39:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|84
1721731190000|2024-07-23 10:39:50|||||||||90
1721731200000|2024-07-23 10:40:00|4899|4898|4898.5|4898|4899|4898.5|4898.5|4898|159
1721731210000|2024-07-23 10:40:10|||||||||108
1721731220000|2024-07-23 10:40:20|4900|4897.5|4900|4898.5|4900|4898.5|4900|4897.5|351
1721731230000|2024-07-23 10:40:30||4899||4899||4899||4899|79
1721731240000|2024-07-23 10:40:40|||||||||204
1721731260000|2024-07-23 10:41:00||4899.5||4899||4899.5||4899|61
1721731270000|2024-07-23 10:41:10||4899.5||4899||4899.5||4899|139
1721731280000|2024-07-23 10:41:20|||||||||3
1721731300000|2024-07-23 10:41:40|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|24
1721731310000|2024-07-23 10:41:50|4899||4899||4899||4899||1
1721731320000|2024-07-23 10:42:00|4899.5||4899||4899.5||4899||63
1721731340000|2024-07-23 10:42:20|||||||||29
1721731350000|2024-07-23 10:42:30||4898.5||4898.5||4898.5||4898.5|464
1721731360000|2024-07-23 10:42:40||4898||4898||4898||4898|27
1721731370000|2024-07-23 10:42:50||4898.5||4898.5||4898.5||4898.5|52
1721731380000|2024-07-23 10:43:00||4898||4898.5||4898.5||4898|0
1721731390000|2024-07-23 10:43:10||4898||4898||4898||4898|122
1721731400000|2024-07-23 10:43:20||4898.5||4898.5||4898.5||4898|97
1721731410000|2024-07-23 10:43:30|4899.5|4898|4899.5|4898.5|4900.5|4900|4899.5|4898|330
1721731450000|2024-07-23 10:44:10|||||||||183
1721731480000|2024-07-23 10:44:40|4900||4900||4900||4900||389
1721731490000|2024-07-23 10:44:50|4899.5||4900||4900||4899.5||0
1721731500000|2024-07-23 10:45:00|4900.5|4899.5|4899.5|4898|4901|4900|4899|4898|817
1721731510000|2024-07-23 10:45:10|4899||4899||4899||4899||2230
1721731520000|2024-07-23 10:45:20|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|16
1721731530000|2024-07-23 10:45:30|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|122
1721731540000|2024-07-23 10:45:40|4901|4899|4900|4899|4901|4900|4900|4899|236
1721731550000|2024-07-23 10:45:50|||||||||172
1721731560000|2024-07-23 10:46:00|||||||||343
1721731570000|2024-07-23 10:46:10|4899|4898.5|4898|4897.5|4899|4898.5|4898|4897.5|518
1721731580000|2024-07-23 10:46:20|4898.5||4898.5||4898.5||4898.5||0
1721731600000|2024-07-23 10:46:40|||||||||50
1721731620000|2024-07-23 10:47:00|4898|4896|4897.5|4896|4898|4896|4897.5|4896|17
1721731630000|2024-07-23 10:47:10|4898.5|4896.5|4898.5|4897.5|4898.5|4897.5|4898.5|4896.5|63
1721731640000|2024-07-23 10:47:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|142
1721731660000|2024-07-23 10:47:40|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|70
1721731680000|2024-07-23 10:48:00|||||||||178
1721731710000|2024-07-23 10:48:30||4897||4897.5||4897.5||4897|182
1721731720000|2024-07-23 10:48:40|||||||||19
1721731740000|2024-07-23 10:49:00|4897.5|4896.5|4897|4896|4898|4896.5|4896.5|4895.5|277
1721731750000|2024-07-23 10:49:10|||||||||311
1721731760000|2024-07-23 10:49:20|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896|4895|97
1721731770000|2024-07-23 10:49:30|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|670
1721731780000|2024-07-23 10:49:40|4894.5||4895||4895||4894.5||227
1721731790000|2024-07-23 10:49:50|4894.5||4894.5||4894.5||4894.5||82
1721731800000|2024-07-23 10:50:00|||||||||88
1721731820000|2024-07-23 10:50:20|||||||||25
1721731830000|2024-07-23 10:50:30|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|92
1721731840000|2024-07-23 10:50:40|4896.5|4895|4896.5|4895|4896.5|4895.5|4896.5|4895|110
1721731850000|2024-07-23 10:50:50|4896||4896||4896||4896||43
1721731860000|2024-07-23 10:51:00|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|80
1721731870000|2024-07-23 10:51:10|4895|4893.5|4895|4894|4895|4894|4894.5|4893.5|174
1721731880000|2024-07-23 10:51:20||4893.5||4893.5||4893.5||4893.5|0
1721731890000|2024-07-23 10:51:30|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4894|0
1721731910000|2024-07-23 10:51:50||4894.5||4894||4894.5||4894|656
1721731920000|2024-07-23 10:52:00|4896.5|4894.5|4896.5|4895|4896.5|4895|4896.5|4894.5|149
1721731930000|2024-07-23 10:52:10|4896|4895.5|4896|4894.5|4896|4895.5|4896|4894.5|91
1721731950000|2024-07-23 10:52:30|4895.5||4895.5||4895.5||4895.5||5
1721731960000|2024-07-23 10:52:40|||||||||1
1721731980000|2024-07-23 10:53:00|||||||||106
1721731990000|2024-07-23 10:53:10|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|268
1721732000000|2024-07-23 10:53:20|4895||4895||4895||4895||0
1721732010000|2024-07-23 10:53:30|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895.5|4894|500
1721732020000|2024-07-23 10:53:40|4895|4894|4895|4894|4895|4894|4895|4894|116
1721732030000|2024-07-23 10:53:50|4895.5|4892.5|4893.5|4892.5|4895.5|4892.5|4893.5|4892.5|216
1721732040000|2024-07-23 10:54:00|||||||||261
1721732050000|2024-07-23 10:54:10|||||||||34
1721732060000|2024-07-23 10:54:20|||||||||29
1721732090000|2024-07-23 10:54:50|||||||||50
1721732100000|2024-07-23 10:55:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|74
1721732110000|2024-07-23 10:55:10|||||||||73
1721732150000|2024-07-23 10:55:50|4894|4893|4894|4893|4894|4893.5|4894|4893|520
1721732160000|2024-07-23 10:56:00|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893|4892|481
1721732170000|2024-07-23 10:56:10|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|74
1721732180000|2024-07-23 10:56:20|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|170
1721732190000|2024-07-23 10:56:30|||||||||11
1721732220000|2024-07-23 10:57:00|4893||4893||4893||4893||263
1721732230000|2024-07-23 10:57:10|||||||||366
1721732240000|2024-07-23 10:57:20||4892||4892||4892||4892|37
1721732250000|2024-07-23 10:57:30|4892|4891.5|4892|4891|4892|4891.5|4892|4891|141
1721732260000|2024-07-23 10:57:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|2
1721732270000|2024-07-23 10:57:50|||||||||21
1721732280000|2024-07-23 10:58:00|4893.5|4893|4893|4892|4893.5|4893|4892.5|4892|120
1721732310000|2024-07-23 10:58:30|||||||||103
1721732320000|2024-07-23 10:58:40|4895|4892.5|4893.5|4892|4895|4894|4893.5|4892|278
1721732330000|2024-07-23 10:58:50|4893||4893.5||4893.5||4893||406
1721732350000|2024-07-23 10:59:10|4893|4890.5|4891.5|4890.5|4893|4890.5|4891.5|4890.5|154
1721732360000|2024-07-23 10:59:20|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892.5|4891|208
1721732370000|2024-07-23 10:59:30|||||||||171
1721732380000|2024-07-23 10:59:40|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|101
1721732390000|2024-07-23 10:59:50|||||||||2995
1721732400000|2024-07-23 11:00:00|4892.5|4890|4893|4892|4894|4892.5|4892.5|4890|381
1721732410000|2024-07-23 11:00:10|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|144
1721732420000|2024-07-23 11:00:20|||||||||415
1721732430000|2024-07-23 11:00:30|||||||||152
1721732440000|2024-07-23 11:00:40|||||||||149
1721732450000|2024-07-23 11:00:50|4892.5|4892|4893|4892|4893|4892|4892.5|4892|89
1721732470000|2024-07-23 11:01:10|||||||||103
1721732480000|2024-07-23 11:01:20|4892.5||4892.5||4892.5||4892.5||34
1721732500000|2024-07-23 11:01:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|223
1721732510000|2024-07-23 11:01:50|4894|4893|4894|4892.5|4894|4893|4893.5|4892.5|95
1721732520000|2024-07-23 11:02:00||4893||4893||4893||4893|20
1721732530000|2024-07-23 11:02:10|||||||||21
1721732540000|2024-07-23 11:02:20|||||||||7
1721732550000|2024-07-23 11:02:30|4894.5|4893.5|4894|4893|4894.5|4893.5|4894|4893|572
1721732560000|2024-07-23 11:02:40|||||||||112
1721732570000|2024-07-23 11:02:50|4893.5|4892.5|4893|4891.5|4893.5|4892.5|4893|4891.5|119
1721732580000|2024-07-23 11:03:00|4892.5||4892||4892.5||4892||350
1721732600000|2024-07-23 11:03:20|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|170
1721732610000|2024-07-23 11:03:30||4890.5||4890.5||4890.5||4890.5|3
1721732620000|2024-07-23 11:03:40||4891||4891||4891||4891|92
1721732630000|2024-07-23 11:03:50|4892|4891.5|4892|4891|4892|4891.5|4891.5|4891|100
1721732640000|2024-07-23 11:04:00|||||||||123
1721732700000|2024-07-23 11:05:00|4891|4890|4891|4890|4891|4890.5|4891|4890|253
1721732720000|2024-07-23 11:05:20|4890|4889|4890|4889.5|4890.5|4890|4889|4888|362
1721732730000|2024-07-23 11:05:30|4890.5||4890.5||4890.5||4890.5||393
1721732750000|2024-07-23 11:05:50|||||||||196
1721732760000|2024-07-23 11:06:00|4891.5|4890|4892.5|4891.5|4892.5|4891.5|4891.5|4890|192
1721732770000|2024-07-23 11:06:10|4892|4892|4892|4891.5|4892|4892|4892|4891.5|78
1721732780000|2024-07-23 11:06:20|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|253
1721732790000|2024-07-23 11:06:30|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|67
1721732800000|2024-07-23 11:06:40|4892|4892|4892|4891.5|4892|4892|4892|4891.5|18
1721732810000|2024-07-23 11:06:50|4892.5||4892.5||4892.5||4892.5||262
1721732820000|2024-07-23 11:07:00|4892|4891|4892|4891|4892|4891|4892|4891|89
1721732830000|2024-07-23 11:07:10|||||||||20
1721732840000|2024-07-23 11:07:20|4892.5||4892.5||4892.5||4892||47
1721732860000|2024-07-23 11:07:40||4891.5||4891.5||4891.5||4891.5|49
1721732870000|2024-07-23 11:07:50||4891||4891||4891||4891|0
1721732880000|2024-07-23 11:08:00|4893|4891.5|4893|4891.5|4893|4892|4892.5|4891.5|171
1721732900000|2024-07-23 11:08:20|4892.5||4893||4893||4892.5||23
1721732910000|2024-07-23 11:08:30|4892.5|4892|4891|4890|4892.5|4892|4891|4890|162
1721732920000|2024-07-23 11:08:40|||||||||56
1721732930000|2024-07-23 11:08:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|102
1721732940000|2024-07-23 11:09:00|||||||||149
1721732980000|2024-07-23 11:09:40|4891|4890|4891|4890|4891|4890|4891|4890|437
1721732990000|2024-07-23 11:09:50|4890.5|4889.5|4889|4888|4890.5|4889.5|4889|4888|210
1721733000000|2024-07-23 11:10:00|4890|4888.5|4890|4889|4890|4889|4889.5|4888|60
1721733010000|2024-07-23 11:10:10|4891|4889.5|4891|4890|4891.5|4890|4890.5|4889.5|87
1721733020000|2024-07-23 11:10:20|||||||||8
1721733030000|2024-07-23 11:10:30|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|52
1721733040000|2024-07-23 11:10:40||4889.5||4889.5||4889.5||4889.5|50
1721733050000|2024-07-23 11:10:50||4889||4889||4889||4889|11
1721733060000|2024-07-23 11:11:00|4891.5|4889.5|4891|4890|4891.5|4891|4890.5|4889|309
1721733070000|2024-07-23 11:11:10|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|5
1721733080000|2024-07-23 11:11:20|4891|4890.5|4891|4890|4891.5|4890.5|4891|4890|89
1721733100000|2024-07-23 11:11:40|||||||||5
1721733110000|2024-07-23 11:11:50|||||||||19
1721733120000|2024-07-23 11:12:00|4891.5|4890.5|4892|4891.5|4892.5|4892|4891.5|4890.5|262
1721733130000|2024-07-23 11:12:10|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892.5|4891|62
1721733150000|2024-07-23 11:12:30|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|52
1721733160000|2024-07-23 11:12:40|4893|4892|4893|4892|4893|4892|4893|4892|85
1721733180000|2024-07-23 11:13:00|||||||||1
1721733200000|2024-07-23 11:13:20|||||||||1
1721733220000|2024-07-23 11:13:40|||||||||5083
1721733230000|2024-07-23 11:13:50|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892|4891|188
1721733240000|2024-07-23 11:14:00|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|164
1721733250000|2024-07-23 11:14:10||4891||4891||4891||4891|0
1721733260000|2024-07-23 11:14:20|4892||4892.5||4892.5||4892||0
1721733280000|2024-07-23 11:14:40|4892|4891.5|4892|4891|4892|4891.5|4892|4891|26
1721733290000|2024-07-23 11:14:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1721733300000|2024-07-23 11:15:00|4893.5|4892|4893.5|4893|4894|4893|4893|4892|996
1721733310000|2024-07-23 11:15:10|4893|4892.5|4894|4893.5|4894|4893.5|4893|4892.5|141
1721733320000|2024-07-23 11:15:20|4894.5||4894.5||4894.5||4894.5||40
1721733340000|2024-07-23 11:15:40|4895|4894.5|4894.5|4893.5|4895|4894.5|4894.5|4893.5|216
1721733350000|2024-07-23 11:15:50|4895|4894|4895|4894|4895|4894|4895|4894|2087
1721733360000|2024-07-23 11:16:00|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|102
1721733370000|2024-07-23 11:16:10|4896|4894.5|4896|4895|4896|4895|4896|4894.5|113
1721733390000|2024-07-23 11:16:30|4895.5|4894.5|4896|4894.5|4896|4895|4895.5|4894.5|114
1721733400000|2024-07-23 11:16:40||4895||4895||4895.5||4895|103
1721733410000|2024-07-23 11:16:50|4897|4895.5|4896.5|4895.5|4897|4896.5|4896|4895.5|312
1721733420000|2024-07-23 11:17:00|4897|4896|4897|4896|4897.5|4897|4896.5|4896|177
1721733430000|2024-07-23 11:17:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1721733440000|2024-07-23 11:17:20||4896||4896||4896.5||4896|100
1721733450000|2024-07-23 11:17:30|4898|4896.5|4898|4897|4898|4897|4898|4896|212
1721733460000|2024-07-23 11:17:40||4897.5||4897||4897.5||4897|114
1721733470000|2024-07-23 11:17:50|||||||||71
1721733490000|2024-07-23 11:18:10|4897.5|4896.5|4896.5|4895.5|4897.5|4896.5|4896.5|4895.5|123
1721733500000|2024-07-23 11:18:20|||||||||5105
1721733530000|2024-07-23 11:18:50|||||||||160
1721733540000|2024-07-23 11:19:00|||||||||65
1721733550000|2024-07-23 11:19:10|4895.5|4894.5|4894.5|4894|4895.5|4895|4894.5|4894|129
1721733560000|2024-07-23 11:19:20|4895|4894.5|4895|4894|4895.5|4894.5|4895|4894|185
1721733570000|2024-07-23 11:19:30|||||||||26
1721733580000|2024-07-23 11:19:40|4895.5||4895.5||4895.5||4895.5||306
1721733590000|2024-07-23 11:19:50||4894.5||4894.5||4894.5||4894.5|95
1721733600000|2024-07-23 11:20:00||4895||4894.5||4895||4894.5|25
1721733620000|2024-07-23 11:20:20|||||||||150
1721733630000|2024-07-23 11:20:30|||||||||10
1721733650000|2024-07-23 11:20:50||4895||4895||4895||4894.5|0
1721733660000|2024-07-23 11:21:00|4895|4894.5|4893|4892.5|4895|4894.5|4893|4892.5|121
1721733670000|2024-07-23 11:21:10|4893.5|4893|4893|4892.5|4893.5|4893|4893|4892.5|16
1721733680000|2024-07-23 11:21:20|||||||||232
1721733690000|2024-07-23 11:21:30|||||||||24
1721733700000|2024-07-23 11:21:40|||||||||29
1721733710000|2024-07-23 11:21:50|4893.5|4893.5|4893.5|4892.5|4894.5|4893.5|4893|4892|123
1721733720000|2024-07-23 11:22:00|4894||4894||4894||4894||30
1721733730000|2024-07-23 11:22:10|4893.5|4893|4893.5|4893|4894|4893.5|4893.5|4893|11
1721733740000|2024-07-23 11:22:20|4894|4893.5|4894.5|4894|4894.5|4894|4894|4893|13
1721733760000|2024-07-23 11:22:40|4894|4893|4893.5|4893|4894|4893|4893.5|4893|50
1721733770000|2024-07-23 11:22:50|||||||||20
1721733780000|2024-07-23 11:23:00|4894||4893.5||4894||4893.5||139
1721733790000|2024-07-23 11:23:10|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|461
1721733800000|2024-07-23 11:23:20|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|1534
1721733810000|2024-07-23 11:23:30|||||||||160
1721733820000|2024-07-23 11:23:40|4893|4892.5|4893|4892|4893|4892.5|4892.5|4892|258
1721733830000|2024-07-23 11:23:50|4893.5|4893|4893.5|4892.5|4893.5|4893|4893|4892.5|380
1721733840000|2024-07-23 11:24:00|||||||||2
1721733850000|2024-07-23 11:24:10|4894|4893|4894|4893|4894|4893|4894|4892.5|325
1721733860000|2024-07-23 11:24:20||4893.5||4893.5||4893.5||4893.5|101
1721733890000|2024-07-23 11:24:50||4893||4893||4893||4893|19
1721733910000|2024-07-23 11:25:10|4892|4891|4890.5|4889.5|4892.5|4891.5|4890.5|4889.5|953
1721733920000|2024-07-23 11:25:20|4891|4890|4889|4888|4891|4890|4889|4888|712
1721733930000|2024-07-23 11:25:30|4889.5|4888.5|4889|4888|4889.5|4888.5|4889|4888|121
1721733940000|2024-07-23 11:25:40|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|182
1721733950000|2024-07-23 11:25:50|4888|4887|4888|4887|4888|4887|4888|4887|54
1721733960000|2024-07-23 11:26:00|4889.5|4888.5|4889|4887.5|4889.5|4888.5|4889|4887.5|326
1721734000000|2024-07-23 11:26:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|188
1721734010000|2024-07-23 11:26:50||4887||4887||4887||4886.5|0
1721734020000|2024-07-23 11:27:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|138
1721734030000|2024-07-23 11:27:10|4888|4887|4887.5|4886.5|4888|4887|4887|4885.5|216
1721734040000|2024-07-23 11:27:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|104
1721734050000|2024-07-23 11:27:30|4886|4885|4885.5|4884|4886.5|4885|4885|4883.5|280
1721734060000|2024-07-23 11:27:40|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|0
1721734070000|2024-07-23 11:27:50|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|5
1721734080000|2024-07-23 11:28:00|||||||||50
1721734090000|2024-07-23 11:28:10|4886||4886.5||4886.5||4886||15
1721734100000|2024-07-23 11:28:20|4886|4885.5|4886.5|4885.5|4887|4886|4886|4885.5|187
1721734110000|2024-07-23 11:28:30|||||||||10
1721734130000|2024-07-23 11:28:50|||||||||134
1721734140000|2024-07-23 11:29:00|4886|4885|4886|4885|4886|4885|4886|4885|117
1721734150000|2024-07-23 11:29:10|4885|4884.5|4886.5|4885.5|4887.5|4885.5|4885|4884.5|489
1721734160000|2024-07-23 11:29:20|4888|4885|4887|4886|4888|4887|4887|4885|85
1721734170000|2024-07-23 11:29:30|||||||||91
1721734180000|2024-07-23 11:29:40|||||||||11
1721734190000|2024-07-23 11:29:50|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|35
1721734200000|2024-07-23 11:30:00|4887|4885.5|4886|4885|4887|4885.5|4886|4885|381
1721734210000|2024-07-23 11:30:10|||||||||28
1721734220000|2024-07-23 11:30:20|4886.5|4886|4886|4885|4886.5|4886|4886|4885|66
1721734230000|2024-07-23 11:30:30|4885.5||4886||4886||4885.5||256
1721734250000|2024-07-23 11:30:50|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|76
1721734260000|2024-07-23 11:31:00|4885|4883.5|4883|4882.5|4885|4883.5|4883|4882.5|815
1721734270000|2024-07-23 11:31:10|4883.5|4881.5|4882.5|4881.5|4883.5|4882|4882|4881.5|209
1721734290000|2024-07-23 11:31:30|4882|4881|4881.5|4881|4882|4881|4881.5|4881|1588
1721734300000|2024-07-23 11:31:40|4882|4880.5|4880.5|4879.5|4882|4880.5|4880|4879|290
1721734310000|2024-07-23 11:31:50|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|181
1721734320000|2024-07-23 11:32:00|||||||||103
1721734340000|2024-07-23 11:32:20|||||||||24
1721734350000|2024-07-23 11:32:30|||||||||20
1721734360000|2024-07-23 11:32:40|4882|4881.5|4881|4880|4882|4881.5|4881|4880|285
1721734370000|2024-07-23 11:32:50|||||||||44
1721734380000|2024-07-23 11:33:00|||||||||5
1721734390000|2024-07-23 11:33:10|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|341
1721734400000|2024-07-23 11:33:20|4883|4882|4883|4881.5|4883|4882|4883|4881.5|572
1721734410000|2024-07-23 11:33:30|4882.5|4881|4882.5|4881|4882.5|4881.5|4882.5|4881|98
1721734420000|2024-07-23 11:33:40|4883|4881.5|4882.5|4882|4883|4882|4882.5|4881.5|320
1721734430000|2024-07-23 11:33:50|4883|4881.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|327
1721734440000|2024-07-23 11:34:00|4883|4881|4882|4880.5|4883|4881.5|4882|4880.5|621
1721734460000|2024-07-23 11:34:20|||||||||50
1721734480000|2024-07-23 11:34:40|||||||||7
1721734490000|2024-07-23 11:34:50|4881.5|4878.5|4880|4878.5|4881.5|4879|4878.5|4878|680
1721734500000|2024-07-23 11:35:00|4881|4880|4881|4880|4881|4880|4881|4880|171
1721734510000|2024-07-23 11:35:10|4880.5|4879.5|4880|4879|4880.5|4880|4880|4878.5|236
1721734520000|2024-07-23 11:35:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|145
1721734540000|2024-07-23 11:35:40|4878.5|4878|4879.5|4878|4879.5|4878|4878|4877.5|304
1721734550000|2024-07-23 11:35:50|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|0
1721734570000|2024-07-23 11:36:10|4880.5|4879.5|4880|4878.5|4880.5|4879.5|4879.5|4878.5|273
1721734580000|2024-07-23 11:36:20|4879.5|4879|4880|4878.5|4880|4879|4879.5|4878.5|331
1721734600000|2024-07-23 11:36:40|||||||||70
1721734610000|2024-07-23 11:36:50|4879|4878|4879|4878|4879|4878|4878.5|4878|353
1721734620000|2024-07-23 11:37:00|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|103
1721734630000|2024-07-23 11:37:10|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879|172
1721734640000|2024-07-23 11:37:20|4879.5|4879|4880|4879|4880|4879|4879.5|4879|88
1721734650000|2024-07-23 11:37:30|4880.5||4880.5||4880.5||4880.5||1
1721734670000|2024-07-23 11:37:50|4880||4880||4880||4880||5
1721734680000|2024-07-23 11:38:00|4880.5||4880.5||4880.5||4880.5||120
1721734690000|2024-07-23 11:38:10|||||||||101
1721734700000|2024-07-23 11:38:20|4879.5||4880||4880||4879.5||0
1721734710000|2024-07-23 11:38:30|4880.5||4880.5||4880.5||4880.5||12
1721734720000|2024-07-23 11:38:40|4880|4878.5|4880|4879|4880|4879|4880|4878.5|11
1721734730000|2024-07-23 11:38:50|4878.5|4878|4878.5|4877|4879|4878|4878.5|4877|287
1721734740000|2024-07-23 11:39:00|4878|4877.5|4878.5|4877|4878.5|4877.5|4878|4877|796
1721734750000|2024-07-23 11:39:10||4877.5||4877.5||4877.5||4877|150
1721734760000|2024-07-23 11:39:20|4879|4878.5|4878.5|4877.5|4879|4878.5|4878.5|4877.5|96
1721734770000|2024-07-23 11:39:30||4878||4877.5||4878||4877.5|83
1721734780000|2024-07-23 11:39:40||4878||4878||4878||4878|5
1721734800000|2024-07-23 11:40:00|4879||4879||4879||4879||261
1721734810000|2024-07-23 11:40:10|4879.5|4879|4879.5|4878.5|4879.5|4879|4878.5|4878|161
1721734820000|2024-07-23 11:40:20||4878||4878||4878||4878|0
1721734830000|2024-07-23 11:40:30||4878.5||4878.5||4878.5||4878.5|53
1721734840000|2024-07-23 11:40:40||4879||4879||4879||4879|69
1721734850000|2024-07-23 11:40:50|4879|4878.5|4879|4877.5|4879.5|4878.5|4878|4877.5|189
1721734860000|2024-07-23 11:41:00|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|19
1721734870000|2024-07-23 11:41:10|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|157
1721734900000|2024-07-23 11:41:40|||||||||50
1721734910000|2024-07-23 11:41:50|4880.5|4879|4879|4878|4880.5|4879|4878.5|4878|294
1721734920000|2024-07-23 11:42:00|||||||||110
1721734930000|2024-07-23 11:42:10|||||||||102
1721734960000|2024-07-23 11:42:40|||||||||31
1721734970000|2024-07-23 11:42:50|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|455
1721734980000|2024-07-23 11:43:00|4878|4877.5|4878|4876.5|4878|4877.5|4877.5|4876|201
1721734990000|2024-07-23 11:43:10|||||||||188
1721735010000|2024-07-23 11:43:30|||||||||117
1721735020000|2024-07-23 11:43:40|4877.5|4877|4878|4877|4878|4877|4877.5|4877|10
1721735030000|2024-07-23 11:43:50|4878.5|4876.5|4878.5|4877|4878.5|4877.5|4878.5|4876.5|306
1721735040000|2024-07-23 11:44:00|4879|4877.5|4879|4878|4879|4878|4879|4877.5|103
1721735060000|2024-07-23 11:44:20|4878.5|4877|4879|4877.5|4879|4878|4878.5|4877|176
1721735070000|2024-07-23 11:44:30|4878.5||4878.5||4878.5||4878.5||16
1721735080000|2024-07-23 11:44:40|4879|4878|4879|4878|4879|4878|4879|4878|156
1721735090000|2024-07-23 11:44:50|||||||||8
1721735100000|2024-07-23 11:45:00||4877.5||4877.5||4877.5||4877.5|0
1721735110000|2024-07-23 11:45:10|||||||||4
1721735120000|2024-07-23 11:45:20|4879.5|4878|4880|4878.5|4880|4878.5|4879.5|4878|200
1721735130000|2024-07-23 11:45:30||4879||4878.5||4879||4878.5|5
1721735150000|2024-07-23 11:45:50|4879.5|4880|4881|4880|4881|4880|4879.5|4880|25
1721735170000|2024-07-23 11:46:10||4880.5||4880.5||4880.5||4880.5|39
1721735180000|2024-07-23 11:46:20||4880||4880||4880||4880|1008
1721735190000|2024-07-23 11:46:30||4880.5||4880.5||4880.5||4880.5|16
1721735200000|2024-07-23 11:46:40||4880||4880||4880||4880|1
1721735220000|2024-07-23 11:47:00|4881.5|4880.5|4881.5|4880.5|4881.5|4881|4881.5|4880.5|79
1721735230000|2024-07-23 11:47:10|4882|4881|4882|4881|4882|4881|4882|4881|245
1721735240000|2024-07-23 11:47:20|||||||||102
1721735260000|2024-07-23 11:47:40|4883|4882|4883|4882|4883|4882|4883|4882|171
1721735270000|2024-07-23 11:47:50|4885|4882.5|4884|4883|4885|4883.5|4884|4882.5|120
1721735280000|2024-07-23 11:48:00||4883.5||4883||4883.5||4883|40
1721735290000|2024-07-23 11:48:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4
1721735320000|2024-07-23 11:48:40|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|145
1721735330000|2024-07-23 11:48:50|||||||||15
1721735340000|2024-07-23 11:49:00||4886||4885.5||4886||4885.5|30
1721735350000|2024-07-23 11:49:10|4886|4885|4886.5|4885|4886.5|4885|4886|4885|216
1721735360000|2024-07-23 11:49:20|4886|4884|4886|4885|4886.5|4885|4885|4884|230
1721735370000|2024-07-23 11:49:30|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|297
1721735380000|2024-07-23 11:49:40|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|213
1721735390000|2024-07-23 11:49:50|||||||||10
1721735400000|2024-07-23 11:50:00||4886.5||4886.5||4886.5||4886.5|20
1721735410000|2024-07-23 11:50:10|||||||||135
1721735420000|2024-07-23 11:50:20|||||||||25
1721735430000|2024-07-23 11:50:30|||||||||56
1721735440000|2024-07-23 11:50:40|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|31
1721735450000|2024-07-23 11:50:50||4887||4887.5||4887.5||4887|0
1721735460000|2024-07-23 11:51:00|||||||||1
1721735470000|2024-07-23 11:51:10|||||||||35
1721735480000|2024-07-23 11:51:20|||||||||3
1721735500000|2024-07-23 11:51:40||4887||4887||4887||4887|216
1721735510000|2024-07-23 11:51:50|4888||4888||4888||4888||0
1721735520000|2024-07-23 11:52:00|4888.5||4888.5||4888.5||4888.5||68
1721735530000|2024-07-23 11:52:10|4888||4888||4888||4888||28
1721735540000|2024-07-23 11:52:20|||||||||30
1721735550000|2024-07-23 11:52:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|261
1721735560000|2024-07-23 11:52:40|4886.5|4884|4885.5|4884|4887|4884|4885.5|4884|757
1721735570000|2024-07-23 11:52:50|4885|4883.5|4884.5|4883|4885|4883.5|4884.5|4883|46
1721735580000|2024-07-23 11:53:00||4883.5||4883||4883.5||4883|56
1721735590000|2024-07-23 11:53:10|||||||||142
1721735600000|2024-07-23 11:53:20|4884|4883.5|4884|4883|4884|4883.5|4884|4883|92
1721735610000|2024-07-23 11:53:30|||||||||81
1721735630000|2024-07-23 11:53:50|4884.5||4884.5||4884.5||4884.5||102
1721735640000|2024-07-23 11:54:00||4883.5||4883.5||4883.5||4883.5|0
1721735650000|2024-07-23 11:54:10|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|118
1721735660000|2024-07-23 11:54:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|26
1721735670000|2024-07-23 11:54:30|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884.5|4883|181
1721735680000|2024-07-23 11:54:40|4885.5|4884.5|4885|4884|4885.5|4885|4884.5|4883.5|216
1721735690000|2024-07-23 11:54:50|4884|4883|4885|4883.5|4885|4883.5|4884|4883|78
1721735700000|2024-07-23 11:55:00|4885.5|4884|4885|4884.5|4885.5|4885|4885|4884|97
1721735720000|2024-07-23 11:55:20|||||||||15
1721735730000|2024-07-23 11:55:30|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|182
1721735740000|2024-07-23 11:55:40|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|93
1721735750000|2024-07-23 11:55:50|4884|4882.5|4884|4883|4884|4883|4884|4882.5|40
1721735760000|2024-07-23 11:56:00|4884.5||4883.5||4884.5||4883.5||103
1721735790000|2024-07-23 11:56:30|4883|4882.5|4882.5|4881|4883|4882.5|4882.5|4881|90
1721735800000|2024-07-23 11:56:40||4881.5||4881.5||4881.5||4881.5|0
1721735810000|2024-07-23 11:56:50||4881||4881||4881.5||4881|103
1721735820000|2024-07-23 11:57:00||4881.5||4881.5||4882||4881.5|174
1721735830000|2024-07-23 11:57:10|4882|4881|4882|4880.5|4882|4881|4882|4880.5|10
1721735840000|2024-07-23 11:57:20|4881.5|4879|4879.5|4878.5|4881.5|4879|4879.5|4878.5|343
1721735850000|2024-07-23 11:57:30|4879|4878|4879|4878|4879|4878|4879|4878|2
1721735860000|2024-07-23 11:57:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|138
1721735870000|2024-07-23 11:57:50||4877||4877.5||4877.5||4877|0
1721735880000|2024-07-23 11:58:00|4879|4877|4878.5|4877|4879|4878|4878.5|4877|26
1721735890000|2024-07-23 11:58:10||4877.5||4877||4877.5||4877|0
1721735900000|2024-07-23 11:58:20|4879|4877.5|4879|4878|4879|4878|4879|4877.5|119
1721735910000|2024-07-23 11:58:30||4877.5||4877.5||4877.5||4877.5|12
1721735920000|2024-07-23 11:58:40|4878.5|4877|4879|4877.5|4879|4877.5|4878.5|4877|16
1721735940000|2024-07-23 11:59:00|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|78
1721735960000|2024-07-23 11:59:20|4880|4877|4878.5|4877.5|4880|4877.5|4878.5|4877|88
1721735970000|2024-07-23 11:59:30|4880|4878|4880|4879|4880|4879|4880|4878|83
1721735980000|2024-07-23 11:59:40|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|103
1721735990000|2024-07-23 11:59:50|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|21
1721736000000|2024-07-23 12:00:00|4880|4878.5|4880|4879|4880|4879|4879.5|4878.5|620
1721736010000|2024-07-23 12:00:10|4881|4880.5|4880.5|4879.5|4881|4880.5|4880.5|4879.5|149
1721736020000|2024-07-23 12:00:20|4881||4880.5||4881||4880.5||78
1721736030000|2024-07-23 12:00:30|4880|4878.5|4878.5|4877|4880.5|4878.5|4878.5|4877|208
1721736040000|2024-07-23 12:00:40|4879|4877.5|4879|4877.5|4879|4878|4879|4877.5|0
1721736050000|2024-07-23 12:00:50|4878.5|4877|4878.5|4877.5|4879|4877.5|4878.5|4877|26
1721736060000|2024-07-23 12:01:00|4878|4877|4878.5|4877|4878.5|4877|4878|4877|2
1721736070000|2024-07-23 12:01:10|4878|4876|4877.5|4876|4878|4876|4877.5|4876|93
1721736080000|2024-07-23 12:01:20|4877|4875.5|4877|4875.5|4877|4876|4877|4875.5|18
1721736090000|2024-07-23 12:01:30|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|0
1721736100000|2024-07-23 12:01:40|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|13
1721736110000|2024-07-23 12:01:50|4878|4876.5|4878|4877.5|4878|4877.5|4878|4876.5|93
1721736120000|2024-07-23 12:02:00||4877||4877||4877.5||4877|0
1721736130000|2024-07-23 12:02:10|4879|4877.5|4879|4878|4879|4878|4879|4877.5|101
1721736140000|2024-07-23 12:02:20|4878.5|4877.5|4879|4877.5|4879|4878|4878.5|4877|164
1721736150000|2024-07-23 12:02:30||4878||4878||4878||4877.5|81
1721736170000|2024-07-23 12:02:50|||||||||40
1721736180000|2024-07-23 12:03:00||4877.5||4878||4878||4877.5|50
1721736190000|2024-07-23 12:03:10|4878.5|4877.5|4879|4877.5|4879|4877.5|4878.5|4877.5|100
1721736210000|2024-07-23 12:03:30|4878.5||4878.5||4879||4878.5||101
1721736220000|2024-07-23 12:03:40|4879|4878|4879|4878|4879|4878|4879|4878|54
1721736230000|2024-07-23 12:03:50|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|410
1721736240000|2024-07-23 12:04:00|||||||||31
1721736250000|2024-07-23 12:04:10|4880.5||4880.5||4880.5||4880.5||273
1721736260000|2024-07-23 12:04:20|4880||4880||4880||4880||77
1721736270000|2024-07-23 12:04:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|53
1721736280000|2024-07-23 12:04:40|4880|4880|4880|4879|4880|4880|4880|4879|10
1721736290000|2024-07-23 12:04:50||4879.5||4879.5||4879.5||4879.5|72
1721736300000|2024-07-23 12:05:00|4880.5||4880.5||4880.5||4880||251
1721736310000|2024-07-23 12:05:10|4881|4879|4881|4880|4881|4880|4881|4879|61
1721736330000|2024-07-23 12:05:30|||||||||250
1721736340000|2024-07-23 12:05:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|97
1721736350000|2024-07-23 12:05:50|4881|4880|4881|4880|4881|4880|4881|4880|12
1721736360000|2024-07-23 12:06:00|||||||||91
1721736370000|2024-07-23 12:06:10|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|182
1721736380000|2024-07-23 12:06:20||4880||4879.5||4880||4879.5|183
1721736390000|2024-07-23 12:06:30||4880||4880||4880||4880|9
1721736400000|2024-07-23 12:06:40||4880.5||4879.5||4880.5||4879.5|184
1721736420000|2024-07-23 12:07:00|4881.5|4880|4882|4881|4882|4881.5|4881.5|4880|164
1721736450000|2024-07-23 12:07:30|4882.5||4882.5||4882.5||4882.5||45
1721736460000|2024-07-23 12:07:40|4882|4881.5|4882|4881|4882.5|4881.5|4882|4881|156
1721736480000|2024-07-23 12:08:00|||||||||6
1721736490000|2024-07-23 12:08:10|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4879.5|159
1721736510000|2024-07-23 12:08:30||4879.5||4879.5||4879.5||4879.5|88
1721736520000|2024-07-23 12:08:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|42
1721736530000|2024-07-23 12:08:50|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|346
1721736540000|2024-07-23 12:09:00||4878||4878.5||4878.5||4878|2
1721736580000|2024-07-23 12:09:40|||||||||1
1721736590000|2024-07-23 12:09:50|||||||||6
1721736600000|2024-07-23 12:10:00|4880|4879|4880|4879.5|4880|4879.5|4880|4879|62
1721736610000|2024-07-23 12:10:10|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4
1721736620000|2024-07-23 12:10:20|4880|4879|4880|4879|4880|4879|4879.5|4879|73
1721736650000|2024-07-23 12:10:50||4879.5||4879||4879.5||4879|292
1721736660000|2024-07-23 12:11:00||4879.5||4879.5||4879.5||4879.5|0
1721736680000|2024-07-23 12:11:20|||||||||50
1721736690000|2024-07-23 12:11:30|4881|4880.5|4882|4881.5|4882|4881.5|4881|4880.5|174
1721736700000|2024-07-23 12:11:40|4882.5|4882.5|4883|4882|4883|4882.5|4882.5|4882|533
1721736710000|2024-07-23 12:11:50|||||||||2
1721736740000|2024-07-23 12:12:20|||||||||201
1721736750000|2024-07-23 12:12:30|||||||||30
1721736760000|2024-07-23 12:12:40|||||||||500
1721736770000|2024-07-23 12:12:50|4882|4881|4882|4880.5|4882.5|4881|4882|4880.5|153
1721736780000|2024-07-23 12:13:00|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|34
1721736790000|2024-07-23 12:13:10||4881.5||4882||4882||4881.5|200
1721736810000|2024-07-23 12:13:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|153
1721736820000|2024-07-23 12:13:40|4883|4882|4883|4881.5|4883|4882|4883|4881.5|4
1721736830000|2024-07-23 12:13:50|||||||||1
1721736840000|2024-07-23 12:14:00|||||||||4
1721736850000|2024-07-23 12:14:10||4882||4881.5||4882||4881.5|0
1721736860000|2024-07-23 12:14:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|45
1721736870000|2024-07-23 12:14:30|||||||||36
1721736880000|2024-07-23 12:14:40|4881.5||4881.5||4881.5||4881.5||114
1721736890000|2024-07-23 12:14:50|||||||||3
1721736900000|2024-07-23 12:15:00|4882.5|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|103
1721736910000|2024-07-23 12:15:10|||||||||103
1721736960000|2024-07-23 12:16:00|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|101
1721736970000|2024-07-23 12:16:10|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|27
1721736980000|2024-07-23 12:16:20|||||||||50
1721736990000|2024-07-23 12:16:30||4882.5||4881.5||4882.5||4881.5|0
1721737010000|2024-07-23 12:16:50||4882||4882||4882||4882|30
1721737020000|2024-07-23 12:17:00|4883|4881.5|4883|4881.5|4883|4882|4883|4881.5|249
1721737040000|2024-07-23 12:17:20|4883.5|4882|4883|4882|4883.5|4882.5|4883|4882|168
1721737050000|2024-07-23 12:17:30||4881.5||4881.5||4881.5||4881.5|0
1721737060000|2024-07-23 12:17:40|4882|4881|4882|4881|4882|4881|4882|4881|417
1721737070000|2024-07-23 12:17:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|26
1721737080000|2024-07-23 12:18:00|4881||4881.5||4881.5||4881||198
1721737090000|2024-07-23 12:18:10||4881||4881||4881||4881|27
1721737110000|2024-07-23 12:18:30||4880.5||4880.5||4880.5||4880.5|41
1721737120000|2024-07-23 12:18:40|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|110
1721737140000|2024-07-23 12:19:00|4883|4881.5|4883|4882|4883.5|4882|4883|4881.5|1
1721737150000|2024-07-23 12:19:10|4882|4881.5|4882|4881|4882|4881.5|4882|4881|150
1721737160000|2024-07-23 12:19:20||4880.5||4880.5||4880.5||4880.5|0
1721737180000|2024-07-23 12:19:40||4881||4881||4881||4881|3
1721737190000|2024-07-23 12:19:50||4880.5||4881||4881||4880.5|3
1721737200000|2024-07-23 12:20:00||4880.5||4880.5||4880.5||4880.5|0
1721737220000|2024-07-23 12:20:20|4881.5||4881.5||4881.5||4881.5||208
1721737240000|2024-07-23 12:20:40|4882|4880|4882|4881|4882|4881|4882|4880|19
1721737260000|2024-07-23 12:21:00||4880.5||4880.5||4880.5||4880.5|1
1721737270000|2024-07-23 12:21:10||4881||4881||4881||4880.5|28
1721737280000|2024-07-23 12:21:20|4882.5|4880.5|4882.5|4881|4882.5|4881.5|4882.5|4880.5|63
1721737290000|2024-07-23 12:21:30|4882|4880.5|4882|4881|4882|4881|4882|4880.5|0
1721737300000|2024-07-23 12:21:40|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|270
1721737310000|2024-07-23 12:21:50||4880.5||4880.5||4880.5||4880|309
1721737320000|2024-07-23 12:22:00||4880||4880||4880||4880|0
1721737330000|2024-07-23 12:22:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|90
1721737340000|2024-07-23 12:22:20|4881|4880|4881|4880|4881|4880|4880.5|4880|145
1721737360000|2024-07-23 12:22:40|||||||||20
1721737370000|2024-07-23 12:22:50|||||||||72
1721737380000|2024-07-23 12:23:00|4880.5||4881||4881||4880.5||39
1721737390000|2024-07-23 12:23:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|131
1721737410000|2024-07-23 12:23:30|4880|4879|4880|4879|4880|4879|4880|4879|24
1721737430000|2024-07-23 12:23:50|4880.5||4880.5||4880.5||4880||1
1721737440000|2024-07-23 12:24:00|4880||4880.5||4880.5||4880||257
1721737450000|2024-07-23 12:24:10|4880||4880||4880.5||4880||0
1721737460000|2024-07-23 12:24:20|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|1
1721737470000|2024-07-23 12:24:30|4880.5||4880||4880.5||4880||0
1721737480000|2024-07-23 12:24:40|4880.5||4880.5||4880.5||4880.5||718
1721737500000|2024-07-23 12:25:00|4880|4879|4880|4879|4880|4879|4880|4879|8
1721737520000|2024-07-23 12:25:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|48
1721737540000|2024-07-23 12:25:40|4880|4879|4880.5|4879|4880.5|4879|4880|4879|10
1721737550000|2024-07-23 12:25:50|4880||4880||4880||4880||0
1721737560000|2024-07-23 12:26:00|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|26
1721737570000|2024-07-23 12:26:10|4879|4877.5|4879|4878.5|4879|4878.5|4879|4877.5|0
1721737580000|2024-07-23 12:26:20||4877.5||4877.5||4877.5||4877.5|3
1721737600000|2024-07-23 12:26:40||4878||4878||4878||4878|1
1721737620000|2024-07-23 12:27:00||4877.5||4878||4878||4877.5|0
1721737630000|2024-07-23 12:27:10|||||||||4
1721737640000|2024-07-23 12:27:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4
1721737650000|2024-07-23 12:27:30|4879|4878|4879.5|4878|4879.5|4878|4879|4878|0
1721737670000|2024-07-23 12:27:50||4878.5||4879||4879||4878.5|0
1721737680000|2024-07-23 12:28:00|||||||||62
1721737690000|2024-07-23 12:28:10||4878||4878.5||4878.5||4878|253
1721737700000|2024-07-23 12:28:20|||||||||109
1721737720000|2024-07-23 12:28:40||4878||4878||4878||4878|18
1721737730000|2024-07-23 12:28:50|4879||4879||4879||4879||8
1721737760000|2024-07-23 12:29:20|||||||||70
1721737770000|2024-07-23 12:29:30|||||||||60
1721737790000|2024-07-23 12:29:50|||||||||30
1721737800000|2024-07-23 12:30:00|4878|4877|4879.5|4878|4879.5|4878|4878|4877|212
1721737810000|2024-07-23 12:30:10|4879|4878.5|4878.5|4877.5|4879|4878.5|4878.5|4877.5|74
1721737820000|2024-07-23 12:30:20|||||||||402
1721737830000|2024-07-23 12:30:30|4878|4877|4878|4877|4878|4877|4877.5|4876|38
1721737840000|2024-07-23 12:30:40|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|305
1721737850000|2024-07-23 12:30:50|||||||||34
1721737860000|2024-07-23 12:31:00|4877|4875|4876.5|4875|4877|4875|4876.5|4875|267
1721737870000|2024-07-23 12:31:10|4877|4876|4877|4875.5|4877|4876|4877|4875.5|373
1721737880000|2024-07-23 12:31:20||4876||4875.5||4876||4875.5|81
1721737890000|2024-07-23 12:31:30|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|0
1721737900000|2024-07-23 12:31:40||4875.5||4875||4875.5||4875|0
1721737910000|2024-07-23 12:31:50||4875.5||4875.5||4875.5||4875.5|0
1721737930000|2024-07-23 12:32:10|4877|4876|4877|4876|4877|4876|4877|4876|69
1721737940000|2024-07-23 12:32:20|4876.5|4875.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874.5|190
1721737950000|2024-07-23 12:32:30||4875||4875||4875||4875|0
1721737980000|2024-07-23 12:33:00|||||||||26
1721737990000|2024-07-23 12:33:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|109
1721738000000|2024-07-23 12:33:20|4877|4876|4878.5|4877.5|4878.5|4877.5|4877|4876|120
1721738010000|2024-07-23 12:33:30||4877||4877.5||4877.5||4877|16
1721738020000|2024-07-23 12:33:40||4877||4877.5||4877.5||4877|2
1721738040000|2024-07-23 12:34:00||4877||4877||4877||4877|35
1721738050000|2024-07-23 12:34:10|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|10
1721738060000|2024-07-23 12:34:20||4877||4877||4877||4877|1
1721738070000|2024-07-23 12:34:30|4877.5|4876|4878|4877|4878|4877|4877.5|4876|60
1721738080000|2024-07-23 12:34:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|8
1721738090000|2024-07-23 12:34:50||4877||4877.5||4877.5||4877|0
1721738110000|2024-07-23 12:35:10|4878|4877|4878|4877|4878|4877|4878|4877|8
1721738120000|2024-07-23 12:35:20|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877.5|4876|9
1721738130000|2024-07-23 12:35:30|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|0
1721738140000|2024-07-23 12:35:40|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|2
1721738160000|2024-07-23 12:36:00|4878.5|4876.5|4878.5|4877|4878.5|4877.5|4878.5|4876.5|65
1721738170000|2024-07-23 12:36:10||4877.5||4877||4877.5||4877|0
1721738180000|2024-07-23 12:36:20||4877.5||4877.5||4877.5||4877.5|0
1721738190000|2024-07-23 12:36:30||4877||4877||4877||4877|0
1721738200000|2024-07-23 12:36:40|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|0
1721738220000|2024-07-23 12:37:00|4877.5|4877|4878|4876.5|4878|4877|4877.5|4876.5|39
1721738240000|2024-07-23 12:37:20||4877||4876.5||4877||4876.5|0
1721738250000|2024-07-23 12:37:30||4877||4877||4877||4877|0
1721738260000|2024-07-23 12:37:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|94
1721738270000|2024-07-23 12:37:50||4877||4877||4877||4877|0
1721738280000|2024-07-23 12:38:00||4877.5||4877.5||4877.5||4877.5|9
1721738290000|2024-07-23 12:38:10|||||||||5
1721738310000|2024-07-23 12:38:30|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|70
1721738320000|2024-07-23 12:38:40||4877||4877||4877||4877|10
1721738330000|2024-07-23 12:38:50|4878||4878||4878||4878||68
1721738340000|2024-07-23 12:39:00|4878.5|4876.5|4877.5|4876.5|4878.5|4876.5|4877.5|4876.5|267
1721738350000|2024-07-23 12:39:10|4878|4876|4878|4877|4878|4877|4878|4876|78
1721738370000|2024-07-23 12:39:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|84
1721738380000|2024-07-23 12:39:40|||||||||20
1721738390000|2024-07-23 12:39:50|||||||||1
1721738400000|2024-07-23 12:40:00|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|77
1721738410000|2024-07-23 12:40:10|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|12
1721738420000|2024-07-23 12:40:20|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|47
1721738430000|2024-07-23 12:40:30|4879|4878|4879|4878|4879|4878|4879|4878|0
1721738440000|2024-07-23 12:40:40|4879.5||4879||4879.5||4879||0
1721738460000|2024-07-23 12:41:00|4879.5|4877.5|4878|4876.5|4879.5|4877.5|4878|4876.5|196
1721738470000|2024-07-23 12:41:10|4877||4877||4877||4877||237
1721738480000|2024-07-23 12:41:20|4877.5||4877.5||4877.5||4877.5||249
1721738490000|2024-07-23 12:41:30|||||||||103
1721738500000|2024-07-23 12:41:40|||||||||203
1721738510000|2024-07-23 12:41:50|||||||||28
1721738520000|2024-07-23 12:42:00|||||||||70
1721738530000|2024-07-23 12:42:10|4877|4876|4877|4876|4877|4876|4877|4876|8
1721738540000|2024-07-23 12:42:20|||||||||122
1721738550000|2024-07-23 12:42:30|4877.5||4877.5||4877.5||4877.5||0
1721738560000|2024-07-23 12:42:40||4876.5||4876||4876.5||4876|53
1721738570000|2024-07-23 12:42:50|||||||||20
1721738580000|2024-07-23 12:43:00||4876.5||4876.5||4876.5||4876.5|0
1721738620000|2024-07-23 12:43:40|4878|4877|4878|4877|4878|4877|4878|4877|62
1721738640000|2024-07-23 12:44:00|||||||||194
1721738650000|2024-07-23 12:44:10|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|52
1721738660000|2024-07-23 12:44:20|4878|4876.5|4877.5|4876|4878|4876.5|4877.5|4876|0
1721738670000|2024-07-23 12:44:30|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|0
1721738680000|2024-07-23 12:44:40|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|74
1721738690000|2024-07-23 12:44:50|4878|4876.5|4877.5|4876|4878|4876.5|4877.5|4876|15
1721738700000|2024-07-23 12:45:00|4878|4876.5|4878|4877|4878|4877|4878|4876.5|85
1721738710000|2024-07-23 12:45:10|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877.5|4876|23
1721738720000|2024-07-23 12:45:20|4877|4876.5|4877.5|4876|4878|4876.5|4877|4876|262
1721738740000|2024-07-23 12:45:40||4876.5||4876.5||4876.5||4876.5|0
1721738750000|2024-07-23 12:45:50|4877|4876|4877|4876.5|4877|4876.5|4876.5|4876|1816
1721738760000|2024-07-23 12:46:00|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|324
1721738770000|2024-07-23 12:46:10||4876||4876||4876||4876|20
1721738780000|2024-07-23 12:46:20||4875.5||4875.5||4875.5||4875.5|81
1721738800000|2024-07-23 12:46:40||4876||4876||4876||4876|430
1721738810000|2024-07-23 12:46:50|||||||||10
1721738840000|2024-07-23 12:47:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|16
1721738860000|2024-07-23 12:47:40|4877|4876|4877|4876|4877|4876|4877|4876|122
1721738870000|2024-07-23 12:47:50||4876.5||4876.5||4876.5||4876.5|0
1721738880000|2024-07-23 12:48:00|||||||||2
1721738890000|2024-07-23 12:48:10|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875.5|916
1721738900000|2024-07-23 12:48:20|||||||||8
1721738920000|2024-07-23 12:48:40|||||||||94
1721738940000|2024-07-23 12:49:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|75
1721738950000|2024-07-23 12:49:10||4876||4876||4876.5||4876|0
1721738960000|2024-07-23 12:49:20|4877||4877||4877||4877||0
1721738970000|2024-07-23 12:49:30|4877.5||4877.5||4877.5||4877.5||0
1721738980000|2024-07-23 12:49:40|4877||4877||4877||4877||0
1721738990000|2024-07-23 12:49:50|4877.5||4877.5||4877.5||4877||0
1721739000000|2024-07-23 12:50:00|4877||4877.5||4877.5||4877||0
1721739010000|2024-07-23 12:50:10||4876.5||4876.5||4876.5||4876.5|30
1721739020000|2024-07-23 12:50:20|4877|4877|4877|4876|4877|4877|4877|4876|309
1721739030000|2024-07-23 12:50:30|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|75
1721739050000|2024-07-23 12:50:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|249
1721739070000|2024-07-23 12:51:10|4878|4877|4878|4877|4878|4877|4878|4877|27
1721739080000|2024-07-23 12:51:20|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|98
1721739090000|2024-07-23 12:51:30||4877||4877||4877||4877|0
1721739100000|2024-07-23 12:51:40||4877.5||4877.5||4877.5||4877.5|0
1721739120000|2024-07-23 12:52:00|||||||||20
1721739130000|2024-07-23 12:52:10|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|90
1721739150000|2024-07-23 12:52:30||4877||4877||4877||4877|0
1721739160000|2024-07-23 12:52:40|4878||4878||4878||4878||30
1721739180000|2024-07-23 12:53:00|||||||||2
1721739200000|2024-07-23 12:53:20|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4877.5|248
1721739210000|2024-07-23 12:53:30|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|173
1721739220000|2024-07-23 12:53:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|98
1721739230000|2024-07-23 12:53:50|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|17
1721739250000|2024-07-23 12:54:10|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|151
1721739260000|2024-07-23 12:54:20|4879.5|4879|4880|4879|4880|4879|4879.5|4879|44
1721739270000|2024-07-23 12:54:30|4879.5||4880||4880||4879.5||93
1721739280000|2024-07-23 12:54:40|||||||||3
1721739290000|2024-07-23 12:54:50|||||||||124
1721739300000|2024-07-23 12:55:00|||||||||14
1721739310000|2024-07-23 12:55:10|||||||||175
1721739320000|2024-07-23 12:55:20|||||||||100
1721739350000|2024-07-23 12:55:50|4879|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|94
1721739360000|2024-07-23 12:56:00|4878|4876.5|4878|4876.5|4878|4877|4878|4876.5|125
1721739370000|2024-07-23 12:56:10|4877|4876|4877|4875.5|4877|4876|4877|4875.5|200
1721739380000|2024-07-23 12:56:20||4876||4875.5||4876.5||4875.5|79
1721739400000|2024-07-23 12:56:40|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|0
1721739410000|2024-07-23 12:56:50|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|120
1721739420000|2024-07-23 12:57:00||4875||4874.5||4875||4874.5|47
1721739430000|2024-07-23 12:57:10|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875.5|4874|0
1721739440000|2024-07-23 12:57:20|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|140
1721739450000|2024-07-23 12:57:30||4876||4876||4876||4876|0
1721739460000|2024-07-23 12:57:40|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|10
1721739500000|2024-07-23 12:58:20|4877|4876|4877|4876|4877|4876|4877|4876|67
1721739510000|2024-07-23 12:58:30|4876.5||4876.5||4876.5||4876.5||16
1721739540000|2024-07-23 12:59:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|38
1721739550000|2024-07-23 12:59:10||4877||4876.5||4877||4876.5|57
1721739560000|2024-07-23 12:59:20|||||||||171
1721739570000|2024-07-23 12:59:30|||||||||50
1721739580000|2024-07-23 12:59:40|||||||||111
1721739590000|2024-07-23 12:59:50|4877|4876|4877|4876|4877|4876|4877|4876|11
1721739600000|2024-07-23 13:00:00|4877.5|4876.5|4880|4878.5|4880|4878.5|4877.5|4876.5|613
1721739610000|2024-07-23 13:00:10|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|21
1721739620000|2024-07-23 13:00:20|||||||||142
1721739630000|2024-07-23 13:00:30||4878.5||4878||4878.5||4878|114
1721739650000|2024-07-23 13:00:50|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|67
1721739660000|2024-07-23 13:01:00|4878||4878||4878||4878||22
1721739670000|2024-07-23 13:01:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|88
1721739680000|2024-07-23 13:01:20|||||||||167
1721739690000|2024-07-23 13:01:30|||||||||131
1721739700000|2024-07-23 13:01:40|4876|4875|4875.5|4874|4876|4875|4875.5|4874|268
1721739720000|2024-07-23 13:02:00|4875||4875.5||4875.5||4875||185
1721739740000|2024-07-23 13:02:20|||||||||565
1721739750000|2024-07-23 13:02:30|4875|4873.5|4875.5|4874.5|4875.5|4874.5|4875|4873.5|4
1721739760000|2024-07-23 13:02:40|4875|4874|4875|4873.5|4875|4874|4875|4873.5|110
1721739770000|2024-07-23 13:02:50|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875.5|4874|2
1721739790000|2024-07-23 13:03:10||4874||4874||4874||4874|4
1721739800000|2024-07-23 13:03:20||4874.5||4874.5||4874.5||4874.5|0
1721739810000|2024-07-23 13:03:30|||||||||60
1721739820000|2024-07-23 13:03:40|4876|4874|4875.5|4874.5|4876|4875|4875.5|4874|118
1721739830000|2024-07-23 13:03:50|||||||||1
1721739840000|2024-07-23 13:04:00|4876|4874|4876|4874.5|4876|4874.5|4876|4874|184
1721739850000|2024-07-23 13:04:10|4875.5|4874|4874.5|4873.5|4875.5|4874|4874.5|4873.5|20
1721739860000|2024-07-23 13:04:20|||||||||30
1721739880000|2024-07-23 13:04:40|||||||||141
1721739890000|2024-07-23 13:04:50|||||||||16
1721739900000|2024-07-23 13:05:00|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|16
1721739910000|2024-07-23 13:05:10||4874||4874||4874||4874|0
1721739920000|2024-07-23 13:05:20|4875|4873.5|4875.5|4874|4875.5|4874|4875|4873.5|49
1721739930000|2024-07-23 13:05:30||4874.5||4874.5||4874.5||4874.5|0
1721739940000|2024-07-23 13:05:40|||||||||205
1721739950000|2024-07-23 13:05:50||4874||4874||4874||4874|1
1721739980000|2024-07-23 13:06:20|4875||4875||4875||4875||7
1721740000000|2024-07-23 13:06:40|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|178
1721740010000|2024-07-23 13:06:50|||||||||52
1721740020000|2024-07-23 13:07:00|4873.5|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|9
1721740030000|2024-07-23 13:07:10|4873|4872|4873|4872|4873|4872|4873|4872|154
1721740040000|2024-07-23 13:07:20||4872.5||4872.5||4872.5||4872.5|23
1721740050000|2024-07-23 13:07:30||4872||4872||4872||4872|134
1721740060000|2024-07-23 13:07:40|||||||||1130
1721740070000|2024-07-23 13:07:50|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|143
1721740080000|2024-07-23 13:08:00|||||||||510
1721740090000|2024-07-23 13:08:10|||||||||8
1721740100000|2024-07-23 13:08:20|4873.5|4872|4874|4872.5|4874|4872.5|4873.5|4872|74
1721740110000|2024-07-23 13:08:30|4873.5|4872|4873.5|4872|4874|4872|4873.5|4872|50
1721740120000|2024-07-23 13:08:40|4873||4873||4873||4873||29
1721740130000|2024-07-23 13:08:50|4872.5|4871|4869|4868.5|4872.5|4871|4869|4868.5|482
1721740140000|2024-07-23 13:09:00|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|74
1721740150000|2024-07-23 13:09:10|4869|4868|4869|4868|4869.5|4868|4869|4868|329
1721740160000|2024-07-23 13:09:20|4868.5|4867|4868|4867|4868.5|4867|4868|4867|192
1721740170000|2024-07-23 13:09:30|||||||||273050
1721740180000|2024-07-23 13:09:40|4867.5|4866.5|4867|4866|4868|4867|4867|4866|398
1721740190000|2024-07-23 13:09:50||4866.5||4866.5||4866.5||4866.5|148
1721740200000|2024-07-23 13:10:00|4868|4867|4867.5|4866.5|4868|4867|4867.5|4866.5|362
1721740210000|2024-07-23 13:10:10|4867|4867|4866|4865.5|4867|4867|4865.5|4864.5|389
1721740220000|2024-07-23 13:10:20|4867|4866|4867|4866|4867|4866.5|4866|4865.5|183
1721740230000|2024-07-23 13:10:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|32
1721740240000|2024-07-23 13:10:40|4867|4866|4867|4866|4867|4866.5|4867|4866|2
1721740260000|2024-07-23 13:11:00|||||||||235
1721740270000|2024-07-23 13:11:10|4866.5||4867||4867||4866.5||256
1721740280000|2024-07-23 13:11:20|4867.5|4866.5|4866.5|4866|4867.5|4866.5|4866.5|4866|146
1721740290000|2024-07-23 13:11:30|4867|4865.5|4866|4865.5|4867|4865.5|4866|4865.5|115
1721740300000|2024-07-23 13:11:40|4866.5||4866.5||4866.5||4866.5||0
1721740310000|2024-07-23 13:11:50|4867.5|4866.5|4867.5|4866.5|4867.5|4867|4867.5|4866.5|171
1721740320000|2024-07-23 13:12:00|4868||4867||4868||4867||68
1721740330000|2024-07-23 13:12:10|4866|4865|4866|4865|4866|4865|4866|4865|92
1721740340000|2024-07-23 13:12:20|4865.5||4865.5||4865.5||4865.5||20
1721740350000|2024-07-23 13:12:30|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|137
1721740360000|2024-07-23 13:12:40|4866|4865|4865|4864.5|4866|4865|4865|4864.5|416
1721740370000|2024-07-23 13:12:50|4864|4863|4864|4863|4864|4863|4864|4863|207
1721740380000|2024-07-23 13:13:00|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|206
1721740390000|2024-07-23 13:13:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|588
1721740400000|2024-07-23 13:13:20|||||||||54
1721740410000|2024-07-23 13:13:30|4864|4863|4864|4863|4864|4863|4864|4863|70
1721740420000|2024-07-23 13:13:40|4863.5||4864||4864||4863.5||132
1721740430000|2024-07-23 13:13:50|||||||||102
1721740440000|2024-07-23 13:14:00|4863.5|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|172
1721740450000|2024-07-23 13:14:10|4863|4863|4864|4863|4864|4863|4863|4863|60
1721740460000|2024-07-23 13:14:20|4863.5||4863.5||4863.5||4863.5||0
1721740470000|2024-07-23 13:14:30|||||||||13
1721740480000|2024-07-23 13:14:40|4864||4864||4864||4864||15
1721740490000|2024-07-23 13:14:50|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|12
1721740500000|2024-07-23 13:15:00|4863.5|4862|4863|4862|4864.5|4862|4863|4862|324
1721740510000|2024-07-23 13:15:10|||||||||381
1721740520000|2024-07-23 13:15:20||4862.5||4862||4862.5||4862|71
1721740530000|2024-07-23 13:15:30|4862|4861.5|4861|4860|4862|4861.5|4861|4860|244
1721740540000|2024-07-23 13:15:40||4860.5||4860.5||4860.5||4860.5|69
1721740550000|2024-07-23 13:15:50|||||||||39
1721740560000|2024-07-23 13:16:00|4861.5|4859.5|4860|4859|4861.5|4859.5|4860|4859|470
1721740570000|2024-07-23 13:16:10|4860.5|4859.5|4861.5|4860.5|4861.5|4861|4859.5|4858.5|538
1721740580000|2024-07-23 13:16:20|4860.5|4859.5|4860.5|4859.5|4860.5|4860|4860.5|4859.5|138
1721740590000|2024-07-23 13:16:30|||||||||7
1721740610000|2024-07-23 13:16:50||4860||4859.5||4860||4859.5|175
1721740620000|2024-07-23 13:17:00|4861|4860|4861.5|4860|4861.5|4860.5|4861|4860|75
1721740640000|2024-07-23 13:17:20||4860.5||4860.5||4860.5||4860.5|287
1721740650000|2024-07-23 13:17:30|||||||||25
1721740660000|2024-07-23 13:17:40|4861|4860|4861|4860|4861|4860|4861|4860|136
1721740670000|2024-07-23 13:17:50|4860|4859|4860|4859|4860.5|4859|4860|4859|284
1721740680000|2024-07-23 13:18:00|||||||||113
1721740690000|2024-07-23 13:18:10|4859.5||4860||4860||4859.5||51
1721740700000|2024-07-23 13:18:20|4859.5||4859.5||4859.5||4859.5||0
1721740710000|2024-07-23 13:18:30|4860||4860||4860||4860||235
1721740720000|2024-07-23 13:18:40|||||||||1240
1721740740000|2024-07-23 13:19:00|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858.5|5
1721740760000|2024-07-23 13:19:20|4859.5|4859|4859|4858|4859.5|4859|4859|4858|82
1721740770000|2024-07-23 13:19:30|4860|4859|4860|4859|4860|4859|4860|4859|510
1721740780000|2024-07-23 13:19:40|4859|4858|4859|4858|4859|4858|4859|4858|6
1721740790000|2024-07-23 13:19:50|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|360
1721740800000|2024-07-23 13:20:00|4859|4858|4856.5|4855|4859|4858|4856.5|4855|275
1721740810000|2024-07-23 13:20:10|4856|4856|4856.5|4855|4856.5|4856|4855.5|4854.5|510
1721740820000|2024-07-23 13:20:20|4856|4854|4856|4855|4856|4855.5|4855.5|4854|1157
1721740830000|2024-07-23 13:20:30|4855.5|4855.5|4856|4855.5|4856|4855.5|4855.5|4854.5|149
1721740840000|2024-07-23 13:20:40|4855.5|4855|4855.5|4854|4855.5|4855|4854.5|4853.5|661
1721740850000|2024-07-23 13:20:50|4855||4855||4855||4855||52
1721740870000|2024-07-23 13:21:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4
1721740880000|2024-07-23 13:21:20|4854|4853|4854.5|4853.5|4855|4854|4854|4853|215
1721740890000|2024-07-23 13:21:30|4854|4854|4854.5|4853.5|4854.5|4854|4854|4853|311
1721740900000|2024-07-23 13:21:40|4854||4854.5||4854.5||4854||2
1721740910000|2024-07-23 13:21:50|4855|4854|4856|4855|4856|4855|4855|4854|76
1721740920000|2024-07-23 13:22:00|4855.5|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|150
1721740940000|2024-07-23 13:22:20|||||||||221
1721740950000|2024-07-23 13:22:30|||||||||313
1721740960000|2024-07-23 13:22:40|4855||4854.5||4855||4854.5||189
1721740970000|2024-07-23 13:22:50|4854|4853|4854|4853|4854|4853|4854|4853|51
1721740980000|2024-07-23 13:23:00|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|0
1721740990000|2024-07-23 13:23:10||4852.5||4852.5||4853||4852.5|534
1721741000000|2024-07-23 13:23:20|4853||4853||4853||4853||0
1721741010000|2024-07-23 13:23:30|4854|4852|4854|4853|4854|4853|4854|4852|419
1721741020000|2024-07-23 13:23:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|72
1721741030000|2024-07-23 13:23:50|4854|4853|4854|4853|4854|4853|4854|4853|176
1721741040000|2024-07-23 13:24:00|4853.5|4854|4855|4854|4855|4854|4853.5|4854|165
1721741050000|2024-07-23 13:24:10|4855.5||4855||4855.5||4855||303
1721741060000|2024-07-23 13:24:20|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|130
1721741070000|2024-07-23 13:24:30|4858.5|4857.5|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|146
1721741080000|2024-07-23 13:24:40|4858.5|4857|4858|4856.5|4858.5|4857.5|4857.5|4856|434
1721741090000|2024-07-23 13:24:50|4857.5|4857|4858|4856.5|4858|4857|4857.5|4856.5|42
1721741100000|2024-07-23 13:25:00|4858.5|4857|4860.5|4859|4861.5|4860.5|4858.5|4857|305
1721741110000|2024-07-23 13:25:10|4861|4859.5|4861|4859.5|4861|4860|4861|4859.5|146
1721741120000|2024-07-23 13:25:20|4861.5|4860|4861.5|4860.5|4861.5|4860.5|4861.5|4860|308
1721741130000|2024-07-23 13:25:30|4861|4860|4861|4860|4861|4860|4861|4860|1
1721741140000|2024-07-23 13:25:40||4859.5||4859.5||4859.5||4859.5|19
1721741150000|2024-07-23 13:25:50|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|172
1721741160000|2024-07-23 13:26:00|4859|4858|4859.5|4858|4859.5|4858|4859|4858|159
1721741170000|2024-07-23 13:26:10|4859|4857.5|4859.5|4858|4859.5|4858|4858.5|4857.5|52
1721741180000|2024-07-23 13:26:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|0
1721741190000|2024-07-23 13:26:30|4858.5|4858.5|4860|4858.5|4860|4859|4858.5|4858|338
1721741200000|2024-07-23 13:26:40|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4858.5|59
1721741210000|2024-07-23 13:26:50|4860|4859.5|4859.5|4858.5|4860|4859.5|4859.5|4858.5|281
1721741220000|2024-07-23 13:27:00|4860|4859|4860|4859|4860|4859|4860|4859|152
1721741230000|2024-07-23 13:27:10|4860.5|4858.5|4860|4858.5|4860.5|4858.5|4860|4858.5|126
1721741240000|2024-07-23 13:27:20|4859.5|4859|4860|4858.5|4860|4859|4859.5|4858.5|159
1721741250000|2024-07-23 13:27:30|4861|4859|4861.5|4860|4861.5|4860.5|4860.5|4859|413
1721741260000|2024-07-23 13:27:40|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|197
1721741270000|2024-07-23 13:27:50|4862|4861|4863.5|4862|4863.5|4862|4862|4861|222
1721741280000|2024-07-23 13:28:00|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|151
1721741290000|2024-07-23 13:28:10|4865|4864|4865|4864|4865|4864|4865|4864|693
1721741300000|2024-07-23 13:28:20|4864.5|4863.5|4864.5|4863|4865|4863.5|4863.5|4862.5|1213
1721741310000|2024-07-23 13:28:30|||||||||378
1721741320000|2024-07-23 13:28:40|4864||4864.5||4864.5||4864||260
1721741330000|2024-07-23 13:28:50|||||||||167
1721741340000|2024-07-23 13:29:00|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|47
1721741350000|2024-07-23 13:29:10|4865.5|4864.5|4867|4866|4867|4866|4865.5|4864.5|448
1721741360000|2024-07-23 13:29:20|4867.5|4866.5|4868|4866.5|4868|4866.5|4867.5|4866.5|107
1721741370000|2024-07-23 13:29:30|4867.5|4866|4867|4866|4868|4866|4867|4866|250
1721741390000|2024-07-23 13:29:50|4866.5|4865.5|4865.5|4864.5|4866.5|4865.5|4865.5|4864.5|365
1721741400000|2024-07-23 13:30:00|4865|4864|4863.5|4863|4865|4864|4863|4862|400
1721741410000|2024-07-23 13:30:10|4864|4862.5|4863.5|4862.5|4864|4863|4863.5|4862.5|260
1721741420000|2024-07-23 13:30:20|4864|4862|4862.5|4862|4864|4863|4862.5|4862|274
1721741430000|2024-07-23 13:30:30|4865|4861.5|4864|4863|4865|4864|4864|4861.5|262
1721741440000|2024-07-23 13:30:40|4864.5|4863.5|4864.5|4863|4865|4863.5|4864.5|4863|79
1721741450000|2024-07-23 13:30:50|4864|4862.5|4863|4862|4865|4863.5|4863|4862|217
1721741460000|2024-07-23 13:31:00|4863.5|4863|4863|4862|4865|4863.5|4863|4862|311
1721741470000|2024-07-23 13:31:10|4863.5||4863||4863.5||4863||59
1721741480000|2024-07-23 13:31:20|4863.5|4863|4864|4863.5|4864|4863.5|4863|4863|133
1721741490000|2024-07-23 13:31:30|4865.5|4864.5|4863.5|4862|4865.5|4864.5|4863.5|4862|224
1721741500000|2024-07-23 13:31:40|4863||4863||4863||4863||169
1721741510000|2024-07-23 13:31:50|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|71
1721741520000|2024-07-23 13:32:00|4863.5|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|81
1721741530000|2024-07-23 13:32:10|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|31
1721741540000|2024-07-23 13:32:20|4863|4861.5|4862|4860.5|4863.5|4862|4862|4860.5|97
1721741550000|2024-07-23 13:32:30|4860|4858.5|4860|4858|4860.5|4859|4859.5|4858|192
1721741560000|2024-07-23 13:32:40|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|103
1721741570000|2024-07-23 13:32:50|4859.5|4858.5|4860.5|4859.5|4861|4860|4859.5|4858.5|249
1721741580000|2024-07-23 13:33:00|4859.5|4858.5|4860.5|4859|4860.5|4859.5|4859.5|4858.5|448
1721741590000|2024-07-23 13:33:10|4860|4858.5|4860|4858.5|4860.5|4858.5|4859.5|4858.5|63
1721741600000|2024-07-23 13:33:20|4860.5|4859|4862|4861|4862|4861|4860.5|4859|869
1721741610000|2024-07-23 13:33:30|4862.5|4861.5|4861.5|4860|4862.5|4861.5|4861|4860|99
1721741620000|2024-07-23 13:33:40|4861|4858.5|4861.5|4860.5|4861.5|4860.5|4860|4858.5|99
1721741630000|2024-07-23 13:33:50|4861||4861.5||4862||4861||365
1721741640000|2024-07-23 13:34:00|4861|4859.5|4862|4860.5|4862|4860.5|4860.5|4859|293
1721741650000|2024-07-23 13:34:10|4861.5||4862||4862||4861.5||7
1721741660000|2024-07-23 13:34:20|4863.5|4862.5|4864.5|4863.5|4864.5|4863.5|4863.5|4862.5|537
1721741670000|2024-07-23 13:34:30|4865|4863|4863.5|4862|4865|4863|4863.5|4862|86
1721741680000|2024-07-23 13:34:40||4862.5||4862||4862.5||4862|4
1721741690000|2024-07-23 13:34:50|4863|4860.5|4861.5|4860.5|4863.5|4860.5|4861.5|4860.5|101
1721741700000|2024-07-23 13:35:00|4862|4860|4860.5|4859.5|4862|4860|4860.5|4859.5|175
1721741710000|2024-07-23 13:35:10|4860|4859|4862|4861|4862|4861|4860|4858.5|204
1721741720000|2024-07-23 13:35:20|4863|4862|4862.5|4861|4863|4862|4862.5|4861|65
1721741730000|2024-07-23 13:35:30|4862|4860.5|4862|4860.5|4862.5|4860.5|4862|4860.5|263
1721741740000|2024-07-23 13:35:40|4861.5|4861|4862|4860.5|4862|4861|4861.5|4860.5|0
1721741750000|2024-07-23 13:35:50|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4860.5|3
1721741760000|2024-07-23 13:36:00||4861||4861.5||4861.5||4861|183
1721741770000|2024-07-23 13:36:10|4862|4860.5|4861.5|4860|4862|4860.5|4861.5|4860|106
1721741780000|2024-07-23 13:36:20||4860.5||4861||4861||4860.5|70
1721741790000|2024-07-23 13:36:30|4861|4860|4860.5|4859|4861|4860|4860.5|4859|235
1721741800000|2024-07-23 13:36:40|4860||4860||4860||4860||51
1721741810000|2024-07-23 13:36:50|4859.5|4858.5|4857|4856|4859.5|4858.5|4857|4856|332
1721741820000|2024-07-23 13:37:00||4855.5||4855.5||4855.5||4855.5|119
1721741830000|2024-07-23 13:37:10|4856|4856|4855|4854.5|4856.5|4856|4855|4854.5|511
1721741840000|2024-07-23 13:37:20|4855.5|4855|4856.5|4855.5|4856.5|4855.5|4855.5|4855|631
1721741850000|2024-07-23 13:37:30|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|189
1721741860000|2024-07-23 13:37:40|4856|4855|4855.5|4854|4856|4855|4855|4853.5|610
1721741870000|2024-07-23 13:37:50|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|35
1721741880000|2024-07-23 13:38:00|4854|4853|4855|4854|4855|4854|4854|4853|257
1721741890000|2024-07-23 13:38:10|4856|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|147
1721741900000|2024-07-23 13:38:20|4855.5|4855|4855.5|4854.5|4856|4855|4855.5|4854|65
1721741910000|2024-07-23 13:38:30|4856|4855|4855.5|4854|4856|4855|4855|4854|0
1721741920000|2024-07-23 13:38:40|4855|4855|4857|4856|4857|4856|4855|4855|81
1721741930000|2024-07-23 13:38:50|4857.5|4856.5|4859.5|4858|4859.5|4858|4857.5|4856.5|43
1721741940000|2024-07-23 13:39:00|4859|4858.5|4860.5|4859.5|4860.5|4859.5|4859|4858.5|62
1721741950000|2024-07-23 13:39:10|4861|4860|4861|4860|4861|4860|4860.5|4860|78
1721741960000|2024-07-23 13:39:20|4860.5||4861||4861||4860.5||529
1721741970000|2024-07-23 13:39:30|4860.5||4860.5||4861||4860.5||206
1721741980000|2024-07-23 13:39:40|4861|4859.5|4861.5|4860.5|4861.5|4860.5|4860|4859.5|391
1721741990000|2024-07-23 13:39:50|4861||4861||4861.5||4861||61
1721742000000|2024-07-23 13:40:00|4860.5|4860|4860.5|4859.5|4861|4860|4860|4859.5|345
1721742010000|2024-07-23 13:40:10|4861.5|4860|4860.5|4859|4861.5|4860|4860|4859|217
1721742020000|2024-07-23 13:40:20|4861|4859.5|4862|4861.5|4862|4861.5|4860.5|4859|169
1721742030000|2024-07-23 13:40:30|4861.5|4860.5|4863|4862|4863|4862|4861.5|4860.5|250
1721742040000|2024-07-23 13:40:40|4863.5||4863||4863.5||4863||81
1721742050000|2024-07-23 13:40:50|4863.5|4862.5|4864.5|4863.5|4864.5|4863.5|4862.5|4862.5|103
1721742060000|2024-07-23 13:41:00|4865.5|4865|4866.5|4865|4866.5|4865|4865.5|4865|299
1721742070000|2024-07-23 13:41:10|4866|4865.5|4866|4865|4866.5|4865.5|4866|4865|93
1721742080000|2024-07-23 13:41:20|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|104
1721742090000|2024-07-23 13:41:30|4867.5|4866.5|4869.5|4868.5|4870.5|4869|4867.5|4866.5|582
1721742100000|2024-07-23 13:41:40|4869|4869|4868.5|4868|4869.5|4869|4868.5|4868|660
1721742110000|2024-07-23 13:41:50|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|313
1721742120000|2024-07-23 13:42:00||4868.5||4868||4868.5||4868|289
1721742130000|2024-07-23 13:42:10|4868.5|4867.5|4868|4866.5|4868.5|4867.5|4867.5|4866.5|396
1721742140000|2024-07-23 13:42:20|4867.5|4867|4868.5|4868|4869|4868|4867.5|4867|41
1721742150000|2024-07-23 13:42:30|4869|4869|4869.5|4868|4869.5|4869|4868.5|4868|131
1721742160000|2024-07-23 13:42:40|4870|4868.5|4869|4868|4870|4868.5|4869|4868|21
1721742170000|2024-07-23 13:42:50|4868|4867.5|4869|4868|4869|4868|4868|4866.5|202
1721742180000|2024-07-23 13:43:00|4868.5|4866.5|4868|4867|4868.5|4867|4867|4866.5|257
1721742190000|2024-07-23 13:43:10|4868.5||4868.5||4868.5||4868||135
1721742200000|2024-07-23 13:43:20|4868||4867.5||4868||4867.5||0
1721742210000|2024-07-23 13:43:30||4866.5||4866.5||4866.5||4866.5|299
1721742220000|2024-07-23 13:43:40|||||||||15
1721742230000|2024-07-23 13:43:50|||||||||51
1721742240000|2024-07-23 13:44:00|4867|4865.5|4867|4865.5|4867.5|4865.5|4865.5|4864|423
1721742250000|2024-07-23 13:44:10|4866.5|4865|4871|4869.5|4871|4869.5|4866.5|4865|281
1721742260000|2024-07-23 13:44:20|4870.5|4870|4871|4870|4871.5|4870|4870.5|4870|42
1721742270000|2024-07-23 13:44:30|4871.5|4869.5|4871|4869.5|4871.5|4869.5|4871|4869.5|0
1721742280000|2024-07-23 13:44:40|4870.5||4870||4871||4870||110
1721742290000|2024-07-23 13:44:50|4869.5|4869|4871|4869.5|4871.5|4870|4869.5|4869|113
1721742300000|2024-07-23 13:45:00|4870.5|4869|4870.5|4869|4871|4869.5|4870.5|4869|221
1721742310000|2024-07-23 13:45:10|4870|4867.5|4869.5|4868|4870|4868|4869|4867.5|152
1721742320000|2024-07-23 13:45:20|4869|4868.5|4870|4868.5|4870.5|4869|4869|4868.5|575
1721742330000|2024-07-23 13:45:30|4869.5||4870||4870||4869.5||110
1721742340000|2024-07-23 13:45:40|4869.5||4870||4870||4869.5||51
1721742350000|2024-07-23 13:45:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869|160
1721742360000|2024-07-23 13:46:00|4870|4867.5|4869.5|4868.5|4870|4868.5|4869|4867.5|188
1721742370000|2024-07-23 13:46:10|4868.5|4867|4868.5|4866.5|4868.5|4867|4868|4866.5|92
1721742380000|2024-07-23 13:46:20|4868|4867|4868.5|4867.5|4868.5|4868|4867|4866.5|605
1721742390000|2024-07-23 13:46:30|4869.5|4868.5|4870.5|4869.5|4870.5|4869.5|4869.5|4868.5|236
1721742400000|2024-07-23 13:46:40|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|21
1721742410000|2024-07-23 13:46:50|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|220
1721742420000|2024-07-23 13:47:00|4870.5|4869.5|4871|4870|4871.5|4870|4870.5|4869.5|84
1721742430000|2024-07-23 13:47:10|4871.5|4870.5|4871|4870|4871.5|4870.5|4871|4870|375
1721742440000|2024-07-23 13:47:20|4870.5|4869.5|4871|4870|4871|4870|4870.5|4869.5|291
1721742450000|2024-07-23 13:47:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|138
1721742460000|2024-07-23 13:47:40|4871|4870|4871|4870|4871.5|4870|4871|4870|102
1721742470000|2024-07-23 13:47:50|4870.5|4869.5|4869|4868|4870.5|4869.5|4869|4867.5|283
1721742480000|2024-07-23 13:48:00|4872|4870.5|4870.5|4869|4872|4870.5|4870.5|4869|811
1721742490000|2024-07-23 13:48:10|4870|4870|4872|4871|4872|4871|4870|4870|212
1721742500000|2024-07-23 13:48:20|||||||||33
1721742510000|2024-07-23 13:48:30|4873|4871.5|4873.5|4872.5|4873.5|4872.5|4873|4871.5|36
1721742520000|2024-07-23 13:48:40|4874|4872|4874.5|4873.5|4874.5|4873.5|4874|4872|114
1721742530000|2024-07-23 13:48:50|4875|4874|4874|4873.5|4875|4874|4874|4873.5|8
1721742540000|2024-07-23 13:49:00|4875|4873|4874.5|4873.5|4875|4873.5|4874.5|4873|375
1721742550000|2024-07-23 13:49:10|4874|4873|4874|4873|4874|4873|4873.5|4873|707
1721742560000|2024-07-23 13:49:20|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|172
1721742570000|2024-07-23 13:49:30|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|5
1721742580000|2024-07-23 13:49:40|4876|4874|4875.5|4874.5|4876|4874.5|4875.5|4874|400
1721742590000|2024-07-23 13:49:50|4876|4871.5|4873.5|4872|4876|4872|4873|4871.5|96
1721742600000|2024-07-23 13:50:00|4873|4871.5|4871.5|4871|4873|4871.5|4871.5|4871|151
1721742610000|2024-07-23 13:50:10|4871|4870|4869.5|4868.5|4871|4870|4869|4868.5|348
1721742620000|2024-07-23 13:50:20|4869|4868|4869|4867.5|4869|4868|4868.5|4867|770
1721742630000|2024-07-23 13:50:30|4869.5|4868|4868.5|4867|4869.5|4868.5|4867.5|4866.5|287
1721742640000|2024-07-23 13:50:40|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|0
1721742650000|2024-07-23 13:50:50|4869|4867.5|4869.5|4868.5|4870|4868.5|4869|4867.5|8
1721742660000|2024-07-23 13:51:00|4869|4868|4869|4868|4869.5|4868|4869|4868|31
1721742670000|2024-07-23 13:51:10|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|5
1721742690000|2024-07-23 13:51:30|4869|4869|4869.5|4868|4870|4869|4869|4868|696
1721742700000|2024-07-23 13:51:40|4869|4868.5|4870|4868.5|4870|4869|4869|4868.5|242
1721742710000|2024-07-23 13:51:50|4870.5|4869|4869.5|4869|4870.5|4869.5|4869.5|4869|127
1721742720000|2024-07-23 13:52:00|4868.5|4868.5|4869|4868|4869|4868.5|4868.5|4867.5|441
1721742730000|2024-07-23 13:52:10|4868.5|4867.5|4868.5|4867.5|4869|4868|4868.5|4867.5|400
1721742740000|2024-07-23 13:52:20|4869|4868|4869|4868|4869.5|4869|4868.5|4868|596
1721742750000|2024-07-23 13:52:30|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|130
1721742760000|2024-07-23 13:52:40|4868.5|4868.5|4868.5|4868|4869|4868.5|4868.5|4868|2647
1721742770000|2024-07-23 13:52:50|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|222
1721742780000|2024-07-23 13:53:00|4868.5||4868.5||4868.5||4868.5||155
1721742790000|2024-07-23 13:53:10|4867.5|4866.5|4868.5|4867.5|4868.5|4867.5|4867.5|4866.5|331
1721742800000|2024-07-23 13:53:20|4868|4867|4868.5|4867.5|4868.5|4867.5|4867.5|4866.5|537
1721742810000|2024-07-23 13:53:30|4868||4868.5||4868.5||4868||238
1721742820000|2024-07-23 13:53:40|4869|4868|4869|4868|4869|4868|4869|4868|47
1721742830000|2024-07-23 13:53:50|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|894
1721742840000|2024-07-23 13:54:00|4867.5|4866.5|4868.5|4867.5|4868.5|4867.5|4867.5|4866.5|176
1721742850000|2024-07-23 13:54:10|4868|4866.5|4868.5|4867.5|4869|4867.5|4868|4866.5|731
1721742860000|2024-07-23 13:54:20|4868|4867|4868.5|4867.5|4869|4867.5|4868|4867|420
1721742870000|2024-07-23 13:54:30|4869|4868|4869|4868|4869|4868|4868.5|4868|259
1721742880000|2024-07-23 13:54:40|4868.5|4867|4867.5|4866.5|4868.5|4867|4867.5|4866.5|1297
1721742890000|2024-07-23 13:54:50|4867|4867|4867.5|4867|4867.5|4867|4867|4867|530
1721742900000|2024-07-23 13:55:00||4866.5||4866.5||4866.5||4866.5|153
1721742910000|2024-07-23 13:55:10|4867|4867|4868|4866.5|4868|4867|4867|4866.5|373
1721742920000|2024-07-23 13:55:20|4867.5|4867|4868|4867|4868|4867|4867.5|4867|568
1721742930000|2024-07-23 13:55:30|4866|4866.5|4865.5|4864.5|4866|4866.5|4865.5|4864|603
1721742940000|2024-07-23 13:55:40|4865|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|278
1721742950000|2024-07-23 13:55:50|4864.5|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|481
1721742960000|2024-07-23 13:56:00|4864|4862.5|4862.5|4861.5|4864|4862.5|4862.5|4861.5|66
1721742970000|2024-07-23 13:56:10|4863|4862|4863|4862|4863.5|4862|4863|4861.5|71
1721742980000|2024-07-23 13:56:20|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|231
1721742990000|2024-07-23 13:56:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|214
1721743000000|2024-07-23 13:56:40|4864|4863|4864.5|4863|4864.5|4863|4864|4862.5|59
1721743010000|2024-07-23 13:56:50|4864|4863.5|4865|4864|4865|4864|4864|4863.5|252
1721743020000|2024-07-23 13:57:00|4866|4864.5|4866.5|4865|4866.5|4865|4866|4864.5|1270
1721743030000|2024-07-23 13:57:10|4867|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|100
1721743040000|2024-07-23 13:57:20||4866||4865.5||4866||4865.5|100
1721743050000|2024-07-23 13:57:30|||||||||100
1721743060000|2024-07-23 13:57:40|4868.5|4866|4868.5|4867|4868.5|4867.5|4868.5|4866|297
1721743070000|2024-07-23 13:57:50|4868|4867.5|4868.5|4867|4868.5|4867.5|4868|4867|227
1721743080000|2024-07-23 13:58:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|562
1721743090000|2024-07-23 13:58:10|4868|4867|4868.5|4867|4868.5|4867|4868|4867|129
1721743100000|2024-07-23 13:58:20|4869.5|4867.5|4870.5|4869|4870.5|4869|4869.5|4867.5|305
1721743110000|2024-07-23 13:58:30|4870||4870.5||4870.5||4870||344
1721743120000|2024-07-23 13:58:40|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|24
1721743130000|2024-07-23 13:58:50|4871.5|4870|4872|4870.5|4872|4870.5|4871.5|4870|711
1721743140000|2024-07-23 13:59:00|||||||||54
1721743150000|2024-07-23 13:59:10|4871|4870|4871|4870|4871|4870|4871|4870|276
1721743160000|2024-07-23 13:59:20|4873|4872|4873.5|4872|4873.5|4872|4873|4872|303
1721743170000|2024-07-23 13:59:30|4874|4872.5|4874|4873|4874|4873|4874|4872|561
1721743180000|2024-07-23 13:59:40|4874.5||4874.5||4874.5||4874.5||266
1721743190000|2024-07-23 13:59:50|4874|4872.5|4873.5|4871.5|4874.5|4873|4873.5|4871.5|280
1721743200000|2024-07-23 14:00:00|4873|4870.5|4872|4870.5|4873|4870.5|4871.5|4870|1375
1721743210000|2024-07-23 14:00:10|4874|4872|4875|4873.5|4875|4873.5|4874|4872|453
1721743220000|2024-07-23 14:00:20|4873.5|4874|4873.5|4872|4873.5|4874|4873.5|4872|353
1721743230000|2024-07-23 14:00:30|4871.5|4870.5|4871.5|4870|4871.5|4870.5|4871.5|4870|559
1721743240000|2024-07-23 14:00:40|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|211
1721743250000|2024-07-23 14:00:50|4872.5|4871|4874.5|4873|4874.5|4873|4872.5|4871|253
1721743260000|2024-07-23 14:01:00|4875|4873.5|4876|4874.5|4876|4874.5|4874.5|4873|507
1721743270000|2024-07-23 14:01:10||4875||4875||4875||4875|167
1721743280000|2024-07-23 14:01:20|4876.5|4875.5|4880|4878.5|4880|4878.5|4876.5|4875.5|694
1721743290000|2024-07-23 14:01:30|4879.5|4878|4878.5|4877.5|4879.5|4878|4878.5|4877.5|336
1721743300000|2024-07-23 14:01:40|4879.5|4878|4880|4879|4880|4879|4879.5|4878|168
1721743310000|2024-07-23 14:01:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|183
1721743320000|2024-07-23 14:02:00|4881|4879|4878.5|4877.5|4881|4879|4878.5|4877.5|895
1721743330000|2024-07-23 14:02:10|4879|4877|4879.5|4878|4880|4879|4879|4877|485
1721743340000|2024-07-23 14:02:20|4879|4877.5|4879|4878|4879|4878|4877.5|4876.5|201
1721743350000|2024-07-23 14:02:30|4878.5|4878.5|4879|4877.5|4879.5|4878.5|4878.5|4877.5|422
1721743360000|2024-07-23 14:02:40|4879.5|4878|4879.5|4878.5|4880|4878.5|4879.5|4878|356
1721743370000|2024-07-23 14:02:50|4880|4879|4879.5|4878.5|4880|4879|4879.5|4878.5|149
1721743380000|2024-07-23 14:03:00|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4877.5|666
1721743390000|2024-07-23 14:03:10|4880.5|4879.5|4880|4879|4881|4880|4880|4879|266
1721743400000|2024-07-23 14:03:20|4879|4878.5|4880.5|4879.5|4881|4879.5|4879|4878.5|438
1721743410000|2024-07-23 14:03:30|4880|4879|4879|4878|4881|4879.5|4879|4878|512
1721743420000|2024-07-23 14:03:40|4879.5|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|392
1721743430000|2024-07-23 14:03:50|4880.5|4879|4880|4879|4880.5|4879.5|4880|4879|183
1721743440000|2024-07-23 14:04:00|4880.5|4880|4881.5|4880|4881.5|4880.5|4880.5|4879.5|261
1721743450000|2024-07-23 14:04:10|4882|4880.5|4882|4881|4882.5|4881|4882|4880.5|134
1721743460000|2024-07-23 14:04:20|4882.5|4880|4881|4880|4882.5|4880|4881|4880|273
1721743470000|2024-07-23 14:04:30|4880.5|4878.5|4880|4878|4880.5|4879.5|4880|4878|295
1721743480000|2024-07-23 14:04:40|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|203
1721743490000|2024-07-23 14:04:50|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|642
1721743500000|2024-07-23 14:05:00|4878|4877|4875.5|4875|4878.5|4877.5|4875.5|4875|1164
1721743510000|2024-07-23 14:05:10|4876|4874.5|4875.5|4874.5|4876|4874.5|4875|4874.5|277
1721743520000|2024-07-23 14:05:20|4874.5|4874|4874|4873.5|4874.5|4874|4874|4873|226
1721743530000|2024-07-23 14:05:30|4874.5|4874|4874.5|4873.5|4875|4874|4874|4873|242
1721743540000|2024-07-23 14:05:40|4875|4873|4874.5|4873|4875|4873|4874|4873|203
1721743550000|2024-07-23 14:05:50|4874|4872.5|4874|4872.5|4874.5|4872.5|4874|4872.5|130
1721743560000|2024-07-23 14:06:00|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|158
1721743570000|2024-07-23 14:06:10||4874||4874||4874||4874|229
1721743580000|2024-07-23 14:06:20|4875.5|4874.5|4876|4875|4876.5|4875|4875.5|4874.5|405
1721743590000|2024-07-23 14:06:30|4877|4875.5|4877|4876|4877.5|4876|4877|4875.5|269
1721743600000|2024-07-23 14:06:40|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876|548
1721743610000|2024-07-23 14:06:50|4878.5|4877.5|4878|4877|4879|4877.5|4878|4877|277
1721743620000|2024-07-23 14:07:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|273
1721743630000|2024-07-23 14:07:10|4878|4876.5|4877.5|4876.5|4878.5|4876.5|4876.5|4875.5|354
1721743640000|2024-07-23 14:07:20|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|61
1721743650000|2024-07-23 14:07:30|4878||4878||4878||4878||77
1721743660000|2024-07-23 14:07:40|4877.5||4877.5||4877.5||4877.5||101
1721743670000|2024-07-23 14:07:50|4878|4877|4876.5|4875.5|4878|4877|4876.5|4875.5|892
1721743680000|2024-07-23 14:08:00|4876|4876.5|4879|4878|4879|4878|4876|4876.5|137
1721743690000|2024-07-23 14:08:10|4879.5|4878.5|4881|4879.5|4881|4879.5|4879.5|4878|274
1721743700000|2024-07-23 14:08:20|4881.5|4880|4882|4880.5|4882|4880.5|4881|4880|269
1721743710000|2024-07-23 14:08:30|4881.5|4881|4882|4880.5|4882|4881|4881.5|4880.5|206
1721743720000|2024-07-23 14:08:40|4881.5||4881.5||4882||4881.5||100
1721743730000|2024-07-23 14:08:50|4882|4881|4883.5|4882|4883.5|4882|4882|4880.5|667
1721743740000|2024-07-23 14:09:00||4882.5||4882.5||4882.5||4882.5|50
1721743750000|2024-07-23 14:09:10|4884||4883.5||4884||4883.5||103
1721743760000|2024-07-23 14:09:20|4882.5|4882|4883|4882|4883.5|4882|4882.5|4882|134
1721743770000|2024-07-23 14:09:30|4883.5||4883||4883.5||4883||100
1721743780000|2024-07-23 14:09:40|4882.5|4880.5|4882|4881.5|4882.5|4881.5|4881.5|4880.5|80
1721743790000|2024-07-23 14:09:50||4881||4881.5||4881.5||4880.5|438
1721743800000|2024-07-23 14:10:00|4881.5|4880.5|4881|4879.5|4881.5|4880.5|4880|4879.5|269
1721743810000|2024-07-23 14:10:10|4880.5||4880.5||4880.5||4880||307
1721743820000|2024-07-23 14:10:20|4881|4880|4881.5|4881|4881.5|4881|4881|4880|393
1721743830000|2024-07-23 14:10:30|4881|4880.5|4881|4880.5|4882|4881.5|4881|4880.5|250
1721743840000|2024-07-23 14:10:40|4881.5||4881.5||4881.5||4881.5||133
1721743850000|2024-07-23 14:10:50|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|59
1721743860000|2024-07-23 14:11:00|4879.5|4879|4877.5|4876.5|4879.5|4879|4877.5|4876.5|109
1721743870000|2024-07-23 14:11:10|4878|4877|4877|4876|4878|4877|4877|4876|404
1721743880000|2024-07-23 14:11:20|4876.5|4875.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|412
1721743890000|2024-07-23 14:11:30|4877|4876|4876|4875|4877|4876|4876|4875|686
1721743900000|2024-07-23 14:11:40|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|175
1721743910000|2024-07-23 14:11:50|4875.5|4876|4876.5|4875.5|4876.5|4876|4875.5|4875|475
1721743920000|2024-07-23 14:12:00|4876||4876||4876.5||4876||363
1721743930000|2024-07-23 14:12:10|4875.5|4875|4876.5|4875.5|4876.5|4875.5|4875.5|4875|38
1721743940000|2024-07-23 14:12:20|4877|4876|4877|4876|4877|4876|4877|4875.5|206
1721743950000|2024-07-23 14:12:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|2
1721743960000|2024-07-23 14:12:40|4877|4874.5|4875.5|4874.5|4877|4874.5|4875.5|4874.5|333
1721743970000|2024-07-23 14:12:50|4876|4875|4876|4875|4876|4875|4875.5|4874.5|278
1721743980000|2024-07-23 14:13:00|4876.5|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|299
1721743990000|2024-07-23 14:13:10|4877|4876|4878|4877|4878|4877|4877|4876|384
1721744000000|2024-07-23 14:13:20|4878.5|4877.5|4878.5|4877.5|4879.5|4878|4878.5|4877.5|171
1721744010000|2024-07-23 14:13:30|4878||4878||4878||4878||750
1721744020000|2024-07-23 14:13:40|4877.5|4876|4878.5|4877|4878.5|4877|4877.5|4876|133
1721744030000|2024-07-23 14:13:50|4879.5|4877.5|4880|4879|4880|4879|4879|4877.5|515
1721744040000|2024-07-23 14:14:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|250
1721744050000|2024-07-23 14:14:10|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|128
1721744060000|2024-07-23 14:14:20|4879.5|4878|4880|4878.5|4880|4879|4879|4878|623
1721744070000|2024-07-23 14:14:30|4879.5|4879|4880|4879|4880|4879.5|4879.5|4879|91
1721744080000|2024-07-23 14:14:40|4879.5||4880||4880||4879.5||150
1721744090000|2024-07-23 14:14:50|4880.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|147
1721744100000|2024-07-23 14:15:00|4880.5||4880||4880.5||4880||0
1721744110000|2024-07-23 14:15:10|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|100
1721744120000|2024-07-23 14:15:20|4879.5|4878.5|4878.5|4877|4879.5|4878.5|4878|4876.5|398
1721744130000|2024-07-23 14:15:30|4878|4876.5|4877.5|4876.5|4878|4876.5|4877|4876.5|288
1721744140000|2024-07-23 14:15:40|4877|4876|4877|4876|4877.5|4876|4877|4876|357
1721744150000|2024-07-23 14:15:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|2071
1721744160000|2024-07-23 14:16:00|4877|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|172
1721744170000|2024-07-23 14:16:10|4878|4877|4878.5|4878|4878.5|4878|4878|4877|135
1721744180000|2024-07-23 14:16:20|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877|180
1721744190000|2024-07-23 14:16:30|4878|4877|4878|4877|4878|4877|4878|4877|119
1721744200000|2024-07-23 14:16:40|4878.5|4876.5|4878.5|4877.5|4878.5|4877.5|4878.5|4876.5|131
1721744210000|2024-07-23 14:16:50|4877.5|4877|4876|4875.5|4877.5|4877|4876|4875.5|252
1721744220000|2024-07-23 14:17:00|4875.5|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|599
1721744230000|2024-07-23 14:17:10|4875|4873.5|4874|4873.5|4875|4874|4874|4873.5|171
1721744240000|2024-07-23 14:17:20|4873.5|4872|4872.5|4871.5|4873.5|4872|4872.5|4871|295
1721744250000|2024-07-23 14:17:30|||||||||119
1721744260000|2024-07-23 14:17:40|4873|4872|4873|4871.5|4873|4872|4873|4871.5|283
1721744270000|2024-07-23 14:17:50|4872.5|4872|4873.5|4873|4873.5|4873|4872.5|4871.5|431
1721744280000|2024-07-23 14:18:00|4874|4872.5|4874.5|4873|4874.5|4873.5|4874|4872.5|54
1721744290000|2024-07-23 14:18:10|4874|4873.5|4874|4873|4874.5|4873.5|4874|4873|89
1721744300000|2024-07-23 14:18:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4
1721744310000|2024-07-23 14:18:30|4874|4873|4874|4872.5|4874|4873|4873|4871.5|125
1721744320000|2024-07-23 14:18:40|4873.5|4873.5|4874.5|4873.5|4874.5|4873.5|4873|4873.5|252
1721744330000|2024-07-23 14:18:50|4874|4872.5|4874|4872.5|4874|4872.5|4873|4872|243
1721744340000|2024-07-23 14:19:00|4874.5|4873|4873.5|4872.5|4875|4873.5|4873.5|4872.5|38
1721744350000|2024-07-23 14:19:10|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|476
1721744360000|2024-07-23 14:19:20|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874.5|4873|402
1721744370000|2024-07-23 14:19:30|4875|4874.5|4876|4874.5|4876.5|4875|4875|4874|248
1721744380000|2024-07-23 14:19:40|4875.5|4874|4874.5|4874|4875.5|4874|4874.5|4874|29
1721744390000|2024-07-23 14:19:50|4874|4873|4873.5|4873|4874|4873.5|4873.5|4873|399
1721744400000|2024-07-23 14:20:00|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|248
1721744410000|2024-07-23 14:20:10|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|80
1721744430000|2024-07-23 14:20:30|4874|4873|4874|4873|4874|4873|4874|4873|91
1721744440000|2024-07-23 14:20:40|4874.5|4873.5|4873.5|4872|4875|4874|4873.5|4872|353
1721744450000|2024-07-23 14:20:50|4873|4872.5|4873.5|4872.5|4874|4872.5|4873|4872.5|519
1721744460000|2024-07-23 14:21:00|4874|4872|4873|4872|4874|4872|4873|4872|253
1721744470000|2024-07-23 14:21:10|4872.5|4871.5|4874|4873|4874|4873|4872.5|4871.5|250
1721744480000|2024-07-23 14:21:20|4874.5|4872.5|4874.5|4873.5|4874.5|4873.5|4874|4872.5|55
1721744490000|2024-07-23 14:21:30|||||||||96
1721744500000|2024-07-23 14:21:40|||||||||47
1721744510000|2024-07-23 14:21:50|||||||||100
1721744520000|2024-07-23 14:22:00|4873.5|4872|4873.5|4872|4874|4872.5|4873.5|4872|174
1721744530000|2024-07-23 14:22:10|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|47
1721744540000|2024-07-23 14:22:20|4874|4873|4875|4873.5|4875.5|4874|4874|4873|286
1721744550000|2024-07-23 14:22:30|4874.5|4873|4873|4872|4875|4873|4873|4872|237
1721744560000|2024-07-23 14:22:40|4873.5||4873.5||4873.5||4873||97
1721744570000|2024-07-23 14:22:50|4874|4872.5|4875|4873.5|4875|4873.5|4874|4872.5|148
1721744580000|2024-07-23 14:23:00|4874.5|4873|4874.5|4873|4875|4874|4874|4873|635
1721744590000|2024-07-23 14:23:10|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|274
1721744600000|2024-07-23 14:23:20|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|113
1721744610000|2024-07-23 14:23:30|4875|4874|4875|4874|4875|4874|4875|4874|129
1721744620000|2024-07-23 14:23:40||4874.5||4874||4874.5||4874|217
1721744630000|2024-07-23 14:23:50||4873.5||4873.5||4873.5||4873.5|96
1721744640000|2024-07-23 14:24:00||4874||4874||4874||4874|274
1721744650000|2024-07-23 14:24:10|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873|49
1721744660000|2024-07-23 14:24:20|4874|4873|4873.5|4872|4874|4873|4873.5|4872|39
1721744670000|2024-07-23 14:24:30||4872.5||4872||4872.5||4872|60
1721744680000|2024-07-23 14:24:40||4872.5||4872||4872.5||4872|0
1721744690000|2024-07-23 14:24:50||4872.5||4872||4872.5||4872|257
1721744700000|2024-07-23 14:25:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|35
1721744710000|2024-07-23 14:25:10|4875|4874|4874.5|4873|4875|4874|4874.5|4873|262
1721744720000|2024-07-23 14:25:20|4875|4873.5|4875|4874|4875|4874|4874.5|4873.5|94
1721744730000|2024-07-23 14:25:30|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|229
1721744740000|2024-07-23 14:25:40||4874||4874||4874||4873.5|59
1721744750000|2024-07-23 14:25:50|4874.5|4873.5|4875|4874.5|4875|4874.5|4874|4873.5|254
1721744760000|2024-07-23 14:26:00|4875.5|4875|4878.5|4877|4878.5|4877|4875.5|4875|766
1721744770000|2024-07-23 14:26:10|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|2057
1721744780000|2024-07-23 14:26:20|4878|4876|4878|4876.5|4878|4876.5|4878|4876|72
1721744790000|2024-07-23 14:26:30|4877.5|4876|4878|4877.5|4878|4877.5|4877.5|4876|29
1721744800000|2024-07-23 14:26:40||4877||4877||4877||4877|25
1721744810000|2024-07-23 14:26:50|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|163
1721744820000|2024-07-23 14:27:00|||||||||19
1721744830000|2024-07-23 14:27:10|4876|4875|4876|4875|4876.5|4875|4876|4875|1209
1721744840000|2024-07-23 14:27:20|4876.5||4876.5||4876.5||4876.5||76
1721744850000|2024-07-23 14:27:30|4876||4876||4876||4876||4
1721744860000|2024-07-23 14:27:40|4875.5|4874|4875|4874|4875.5|4874|4875|4874|1066
1721744870000|2024-07-23 14:27:50|4874.5|4873.5|4874|4873|4874.5|4873.5|4873.5|4872.5|532
1721744880000|2024-07-23 14:28:00||4872.5||4873||4873||4872.5|53
1721744890000|2024-07-23 14:28:10|4874.5|4873.5|4876|4875.5|4876|4875.5|4874.5|4873.5|148
1721744900000|2024-07-23 14:28:20|4876.5|4874.5|4876.5|4875.5|4877|4875.5|4875.5|4874.5|127
1721744910000|2024-07-23 14:28:30|4876||4876||4876||4876||139
1721744920000|2024-07-23 14:28:40|4876.5|4874.5|4875.5|4874.5|4876.5|4874.5|4875.5|4874.5|195
1721744930000|2024-07-23 14:28:50|4875|4875|4877|4876|4877|4876|4875|4875|2412
1721744940000|2024-07-23 14:29:00|4877.5|4877|4877.5|4877|4878.5|4877|4877.5|4876.5|2103
1721744950000|2024-07-23 14:29:10|||||||||65
1721744960000|2024-07-23 14:29:20|4878||4878||4878||4878||29
1721744970000|2024-07-23 14:29:30|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|68
1721744980000|2024-07-23 14:29:40|4877.5|4876.5|4877.5|4876.5|4878|4877|4877.5|4876.5|100
1721744990000|2024-07-23 14:29:50|4877|4876|4876.5|4876|4877|4876|4876.5|4875.5|144
1721745000000|2024-07-23 14:30:00|4878|4875.5|4877.5|4877|4878|4877|4877.5|4875.5|91
1721745010000|2024-07-23 14:30:10|4877|4876.5|4877|4876|4877.5|4876.5|4877|4876|100
1721745020000|2024-07-23 14:30:20|4876.5|4875.5|4877|4876.5|4877|4876.5|4876.5|4875.5|256
1721745030000|2024-07-23 14:30:30|4877.5|4876|4878|4877|4878|4877|4877.5|4876|91
1721745040000|2024-07-23 14:30:40|4879|4877.5|4879|4878|4879|4878|4879|4877.5|198
1721745050000|2024-07-23 14:30:50|4878.5|4877|4881.5|4880|4882|4881|4878.5|4877|359
1721745060000|2024-07-23 14:31:00|4882.5|4880.5|4882|4881|4882.5|4881|4882|4880.5|926
1721745080000|2024-07-23 14:31:20||4881.5||4881.5||4881.5||4881.5|758
1721745090000|2024-07-23 14:31:30|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|106
1721745100000|2024-07-23 14:31:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|120
1721745110000|2024-07-23 14:31:50|4883.5|4882|4883.5|4882.5|4884|4882.5|4883.5|4882|173
1721745120000|2024-07-23 14:32:00|4884|4883|4884|4882.5|4884|4883|4884|4882|22
1721745130000|2024-07-23 14:32:10||4883||4883.5||4883.5||4883|302
1721745140000|2024-07-23 14:32:20||4883||4883||4883||4883|75
1721745150000|2024-07-23 14:32:30|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|110
1721745160000|2024-07-23 14:32:40|4883.5||4884||4884||4883.5||28
1721745170000|2024-07-23 14:32:50|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|112
1721745180000|2024-07-23 14:33:00|4885|4884.5|4885|4884|4885|4884.5|4885|4884|173
1721745190000|2024-07-23 14:33:10|4885.5|4884.5|4886.5|4885.5|4886.5|4885.5|4885.5|4884.5|1213
1721745200000|2024-07-23 14:33:20|4888|4886.5|4888|4887|4888|4887|4887.5|4886.5|1092
1721745210000|2024-07-23 14:33:30||4887.5||4887.5||4887.5||4887.5|257
1721745220000|2024-07-23 14:33:40|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|261
1721745230000|2024-07-23 14:33:50|4889|4888|4890.5|4889|4890.5|4889|4889|4888|475
1721745240000|2024-07-23 14:34:00|4891|4890|4894.5|4893|4894.5|4893|4891|4890|196
1721745250000|2024-07-23 14:34:10|4895|4893.5|4895|4894|4895|4894|4895|4893.5|216
1721745260000|2024-07-23 14:34:20|4896|4894.5|4896|4895|4896|4895|4895|4894.5|272
1721745270000|2024-07-23 14:34:30|4895.5|4894.5|4894|4892.5|4895.5|4894.5|4894|4892.5|859
1721745280000|2024-07-23 14:34:40||4893||4893||4893||4892.5|17
1721745290000|2024-07-23 14:34:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1721745300000|2024-07-23 14:35:00|4893|4891.5|4892.5|4891.5|4893|4891.5|4892|4891.5|418
1721745310000|2024-07-23 14:35:10|4893|4892|4893|4892.5|4893|4892.5|4892.5|4892|1312
1721745320000|2024-07-23 14:35:20|4893.5|4892|4893|4891.5|4893.5|4892|4892.5|4891.5|292
1721745330000|2024-07-23 14:35:30||4892||4892||4892||4892|50
1721745340000|2024-07-23 14:35:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|123
1721745350000|2024-07-23 14:35:50|4893||4893||4893||4893||384
1721745360000|2024-07-23 14:36:00|4892.5||4892.5||4892.5||4892.5||215
1721745370000|2024-07-23 14:36:10|4892|4891|4892|4891|4892|4891|4892|4891|129
1721745380000|2024-07-23 14:36:20||4891.5||4891||4891.5||4891|140
1721745390000|2024-07-23 14:36:30|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|991
1721745400000|2024-07-23 14:36:40|||||||||306
1721745410000|2024-07-23 14:36:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|1698
1721745420000|2024-07-23 14:37:00|4891|4890|4892|4890.5|4892|4890.5|4890.5|4889|555
1721745430000|2024-07-23 14:37:10|4892.5|4891|4892|4890.5|4892.5|4891.5|4891.5|4890.5|617
1721745440000|2024-07-23 14:37:20|4891.5|4891|4891.5|4891|4892|4891|4891.5|4891|157
1721745450000|2024-07-23 14:37:30|4892||4892||4892||4892||228
1721745460000|2024-07-23 14:37:40|4891.5||4891.5||4891.5||4891.5||528
1721745470000|2024-07-23 14:37:50||4890.5||4890.5||4891||4890.5|34
1721745480000|2024-07-23 14:38:00|4890.5|4889.5|4891|4890.5|4891.5|4890.5|4890.5|4889.5|89
1721745490000|2024-07-23 14:38:10|4890.5|4890|4890.5|4890|4891|4890|4890.5|4890|311
1721745500000|2024-07-23 14:38:20|4888.5|4889.5|4889.5|4888.5|4889.5|4889.5|4888.5|4887.5|312
1721745510000|2024-07-23 14:38:30|4889|4887.5|4889|4888.5|4889|4888.5|4888.5|4887.5|249
1721745520000|2024-07-23 14:38:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887|265
1721745530000|2024-07-23 14:38:50|4889||4889||4889||4889||59
1721745540000|2024-07-23 14:39:00|4888.5|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|180
1721745550000|2024-07-23 14:39:10|4889||4889||4889||4889||248
1721745560000|2024-07-23 14:39:20|4888.5||4888.5||4888.5||4888.5||167
1721745570000|2024-07-23 14:39:30|||||||||2126
1721745580000|2024-07-23 14:39:40|4889||4889||4889||4889||251
1721745590000|2024-07-23 14:39:50|4888.5|4888|4888|4887|4889|4888|4888|4887|146
1721745600000|2024-07-23 14:40:00|4888.5|4886.5|4887.5|4886.5|4888.5|4886.5|4887.5|4886.5|335
1721745610000|2024-07-23 14:40:10|4887|4886|4887|4885.5|4887|4886|4887|4885.5|235
1721745620000|2024-07-23 14:40:20|4886.5|4886|4885.5|4884.5|4887|4886|4885.5|4884.5|217
1721745630000|2024-07-23 14:40:30|4885|4884|4885|4884|4885.5|4884.5|4885|4884|89
1721745640000|2024-07-23 14:40:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|140
1721745650000|2024-07-23 14:40:50|||||||||188
1721745660000|2024-07-23 14:41:00|||||||||314
1721745670000|2024-07-23 14:41:10|4886|4885|4886|4885|4886|4885|4886|4885|153
1721745680000|2024-07-23 14:41:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|75
1721745690000|2024-07-23 14:41:30|4885|4884|4885.5|4884|4885.5|4884|4885|4884|381
1721745700000|2024-07-23 14:41:40|4885|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|136
1721745710000|2024-07-23 14:41:50|4885|4883.5|4885|4884.5|4885|4884.5|4885|4883.5|115
1721745720000|2024-07-23 14:42:00|4884.5|4884|4883|4882.5|4884.5|4884|4883|4882|361
1721745730000|2024-07-23 14:42:10|4882.5|4881.5|4881.5|4880|4882.5|4881.5|4881.5|4880|101
1721745740000|2024-07-23 14:42:20||4880.5||4880.5||4880.5||4880.5|0
1721745750000|2024-07-23 14:42:30|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|856
1721745760000|2024-07-23 14:42:40|4882|4881|4882|4881|4882|4881|4882|4881|304
1721745770000|2024-07-23 14:42:50|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|201
1721745780000|2024-07-23 14:43:00|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882|4881|0
1721745790000|2024-07-23 14:43:10|4882||4882||4882||4882||233
1721745800000|2024-07-23 14:43:20|4881.5|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|557
1721745810000|2024-07-23 14:43:30|||||||||100
1721745820000|2024-07-23 14:43:40|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|205
1721745830000|2024-07-23 14:43:50|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|430
1721745840000|2024-07-23 14:44:00|4883|4882|4883|4882|4883|4882|4883|4882|55
1721745850000|2024-07-23 14:44:10|4883.5|4883|4884|4883|4884|4883.5|4883.5|4882.5|575
1721745860000|2024-07-23 14:44:20|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|178
1721745870000|2024-07-23 14:44:30||4881.5||4881.5||4881.5||4881.5|370
1721745880000|2024-07-23 14:44:40|4883|4882|4885|4884|4885|4884.5|4883|4882|557
1721745890000|2024-07-23 14:44:50|4884.5|4883|4884|4883|4884.5|4883|4884|4883|128
1721745900000|2024-07-23 14:45:00|4883.5|4884|4885|4883.5|4885|4884|4883.5|4883.5|241
1721745910000|2024-07-23 14:45:10|4884.5|4884|4884|4882.5|4885.5|4884.5|4884|4882.5|274
1721745920000|2024-07-23 14:45:20|4883.5|4883|4884|4883|4884|4883|4883.5|4882.5|587
1721745930000|2024-07-23 14:45:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|191
1721745940000|2024-07-23 14:45:40|4882|4881|4882|4881|4882.5|4881.5|4882|4881|212
1721745950000|2024-07-23 14:45:50|4881.5|4880|4883.5|4882.5|4883.5|4882.5|4881|4880|482
1721745960000|2024-07-23 14:46:00|4884.5|4884|4885|4883.5|4885|4884|4883.5|4883|296
1721745970000|2024-07-23 14:46:10||4884||4883.5||4884.5||4883.5|160
1721745980000|2024-07-23 14:46:20|4884.5|4884|4883.5|4882.5|4885|4884|4883.5|4882.5|405
1721745990000|2024-07-23 14:46:30|4884|4883|4884|4882.5|4884|4883|4883.5|4882.5|252
1721746000000|2024-07-23 14:46:40|4883.5||4883||4883.5||4883||100
1721746010000|2024-07-23 14:46:50|4883.5|4883|4885|4884|4885|4884|4883.5|4882.5|422
1721746020000|2024-07-23 14:47:00|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|585
1721746030000|2024-07-23 14:47:10||4884.5||4885||4885||4884.5|59
1721746040000|2024-07-23 14:47:20|4886|4885.5|4886|4885|4886|4885.5|4886|4885|308
1721746060000|2024-07-23 14:47:40|||||||||119
1721746080000|2024-07-23 14:48:00|4886.5|4885.5|4887|4886|4887|4886.5|4886.5|4885.5|279
1721746090000|2024-07-23 14:48:10|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|266
1721746100000|2024-07-23 14:48:20|4886|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|171
1721746110000|2024-07-23 14:48:30|4885.5||4885.5||4885.5||4885.5||0
1721746120000|2024-07-23 14:48:40|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|86
1721746130000|2024-07-23 14:48:50|4884.5|4884|4884.5|4883.5|4884.5|4884|4884|4883|143
1721746140000|2024-07-23 14:49:00|4884|4883|4884|4882.5|4884.5|4883|4883|4882.5|291
1721746160000|2024-07-23 14:49:20|4883.5||4883.5||4884||4883.5||70
1721746170000|2024-07-23 14:49:30|4883|4882|4883.5|4882|4883.5|4882|4883|4882|72
1721746180000|2024-07-23 14:49:40||4882.5||4882.5||4882.5||4882|0
1721746190000|2024-07-23 14:49:50|4884.5|4882|4884.5|4883.5|4884.5|4883.5|4884.5|4882|298
1721746200000|2024-07-23 14:50:00|4884|4883|4883.5|4882|4884|4883|4883.5|4882|137
1721746210000|2024-07-23 14:50:10|4883|4882.5|4883|4882|4883|4882.5|4883|4882|269
1721746220000|2024-07-23 14:50:20|4882|4881|4881|4880.5|4882|4881|4881|4880|598
1721746230000|2024-07-23 14:50:30|4881.5|4880|4881|4880|4881.5|4881|4881|4880|89
1721746240000|2024-07-23 14:50:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|86
1721746250000|2024-07-23 14:50:50|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|431
1721746260000|2024-07-23 14:51:00|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877|569
1721746270000|2024-07-23 14:51:10||4878||4878||4878||4877.5|511
1721746280000|2024-07-23 14:51:20|4878|4877.5|4878.5|4877.5|4878.5|4878|4878|4877|220
1721746290000|2024-07-23 14:51:30||4878||4877.5||4878||4877.5|95
1721746310000|2024-07-23 14:51:50|4879|4878.5|4879|4878.5|4879|4878.5|4878.5|4878|459
1721746320000|2024-07-23 14:52:00|4878.5|4878|4879.5|4878.5|4880|4879.5|4878.5|4878|618
1721746330000|2024-07-23 14:52:10|4879|4878|4879.5|4878|4879.5|4878|4878.5|4877.5|375
1721746340000|2024-07-23 14:52:20|4879|4877.5|4879|4878.5|4879|4878.5|4879|4877.5|131
1721746350000|2024-07-23 14:52:30||4878||4878||4878.5||4878|42
1721746360000|2024-07-23 14:52:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|455
1721746370000|2024-07-23 14:52:50|||||||||10
1721746380000|2024-07-23 14:53:00|4879|4878|4879.5|4878|4879.5|4878|4879|4878|160
1721746390000|2024-07-23 14:53:10|4879|4877|4878.5|4877|4879|4877.5|4878|4877|464
1721746400000|2024-07-23 14:53:20|4878||4878||4878||4878||95
1721746410000|2024-07-23 14:53:30||4876.5||4877||4877||4876.5|105
1721746420000|2024-07-23 14:53:40|4878.5|4877.5|4879|4878.5|4879|4878.5|4878.5|4877.5|441
1721746430000|2024-07-23 14:53:50||4878||4878||4878||4878|152
1721746440000|2024-07-23 14:54:00|4879.5|4878.5|4879|4878.5|4879.5|4878.5|4879|4878|283
1721746450000|2024-07-23 14:54:10|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877|552
1721746460000|2024-07-23 14:54:20|4877.5|4877|4877.5|4877|4878|4877.5|4877|4876.5|685
1721746470000|2024-07-23 14:54:30|4876|4875|4876.5|4876|4876.5|4876|4876|4875|722
1721746480000|2024-07-23 14:54:40|4877|4876.5|4877|4876|4877|4876.5|4876.5|4876|26
1721746490000|2024-07-23 14:54:50|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877.5|4876.5|80
1721746500000|2024-07-23 14:55:00|4877|4877.5|4878.5|4878|4878.5|4878|4877|4877.5|623
1721746510000|2024-07-23 14:55:10|4878|4877.5|4877|4876.5|4878.5|4877.5|4877|4876.5|422
1721746520000|2024-07-23 14:55:20|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|398
1721746530000|2024-07-23 14:55:30|4880|4879|4880|4879|4880|4879|4880|4879|241
1721746540000|2024-07-23 14:55:40|||||||||151
1721746550000|2024-07-23 14:55:50|4880.5|4879.5|4879|4878|4880.5|4879.5|4879|4878|358
1721746560000|2024-07-23 14:56:00|4878.5|4877.5|4878.5|4878|4878.5|4878|4878.5|4877.5|92
1721746570000|2024-07-23 14:56:10|4879||4879||4879||4879||220
1721746580000|2024-07-23 14:56:20||4877.5||4878||4878||4877.5|549
1721746590000|2024-07-23 14:56:30|4878.5|4877.5|4878.5|4877.5|4878.5|4878|4878.5|4877.5|141
1721746600000|2024-07-23 14:56:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|314
1721746610000|2024-07-23 14:56:50|4879|4877|4878.5|4877.5|4879|4878|4878.5|4877|538
1721746620000|2024-07-23 14:57:00|4878|4877|4879|4878|4879|4878|4878|4877|344
1721746630000|2024-07-23 14:57:10|4878.5|4877|4878|4877|4878.5|4877|4878|4877|247
1721746640000|2024-07-23 14:57:20|4878.5|4878|4879|4878|4879|4878|4878.5|4878|146
1721746650000|2024-07-23 14:57:30|4878.5|4877.5|4878.5|4877.5|4878.5|4878|4878.5|4877.5|707
1721746660000|2024-07-23 14:57:40|4879|4877|4878|4877|4879|4877|4878|4877|179
1721746680000|2024-07-23 14:58:00|4877.5|4877.5|4877|4876.5|4877.5|4877.5|4877|4876.5|157
1721746690000|2024-07-23 14:58:10|4877.5|4876|4877|4876|4877.5|4876|4877|4876|213
1721746700000|2024-07-23 14:58:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|188
1721746710000|2024-07-23 14:58:30|4877|4876|4877|4876|4877.5|4876.5|4877|4876|206
1721746720000|2024-07-23 14:58:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|303
1721746730000|2024-07-23 14:58:50|||||||||622
1721746740000|2024-07-23 14:59:00||4877||4876.5||4877||4876.5|0
1721746750000|2024-07-23 14:59:10|||||||||49
1721746760000|2024-07-23 14:59:20||4877||4877||4877||4877|12
1721746770000|2024-07-23 14:59:30|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|520
1721746780000|2024-07-23 14:59:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|205
1721746790000|2024-07-23 14:59:50|4877|4876|4877|4876|4877|4876|4877|4876|5
1721746800000|2024-07-23 15:00:00|4877.5|4875.5|4879|4877.5|4879|4878|4877.5|4875.5|353
1721746810000|2024-07-23 15:00:10|4878.5||4878.5||4878.5||4878||612
1721746820000|2024-07-23 15:00:20|4879|4878.5|4878.5|4877.5|4879|4878.5|4878.5|4877.5|281
1721746830000|2024-07-23 15:00:30|4880|4878|4880|4879|4880|4879|4880|4877.5|254
1721746840000|2024-07-23 15:00:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|107
1721746850000|2024-07-23 15:00:50|4880|4879|4880|4878.5|4880|4879.5|4880|4878.5|0
1721746860000|2024-07-23 15:01:00|4879.5|4879|4880|4878.5|4880|4879|4879.5|4878.5|247
1721746870000|2024-07-23 15:01:10|4879.5|4879|4880|4879|4880|4879|4879.5|4878.5|81
1721746880000|2024-07-23 15:01:20||4879.5||4879||4879.5||4879|170
1721746900000|2024-07-23 15:01:40|4879.5|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|215
1721746910000|2024-07-23 15:01:50|4880.5|4879|4880.5|4879.5|4880.5|4879.5|4880.5|4879|80
1721746920000|2024-07-23 15:02:00|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|326
1721746930000|2024-07-23 15:02:10|4881.5|4880.5|4880.5|4880|4881.5|4881|4880.5|4880|298
1721746940000|2024-07-23 15:02:20|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|148
1721746950000|2024-07-23 15:02:30|4880|4878.5|4879.5|4879|4880.5|4879|4879.5|4878.5|301
1721746960000|2024-07-23 15:02:40|4880|4879.5|4880|4879|4880.5|4879.5|4880|4879|1238
1721746970000|2024-07-23 15:02:50|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|156
1721746980000|2024-07-23 15:03:00|4879|4878|4879|4878|4879|4878.5|4879|4878|26
1721746990000|2024-07-23 15:03:10|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|200
1721747000000|2024-07-23 15:03:20|4878.5|4878.5|4879|4878|4879|4878.5|4878.5|4878|54
1721747010000|2024-07-23 15:03:30|4879.5|4879|4880|4879|4880|4879.5|4879.5|4879|566
1721747020000|2024-07-23 15:03:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|93
1721747030000|2024-07-23 15:03:50||4879||4879||4879||4879|70
1721747040000|2024-07-23 15:04:00|4879|4878|4879|4878|4879.5|4879|4879|4878|113
1721747050000|2024-07-23 15:04:10|4878|4877.5|4879|4878|4879|4878|4878|4877.5|772
1721747060000|2024-07-23 15:04:20|4879.5|4878.5|4880|4879.5|4880|4879.5|4879.5|4878.5|473
1721747070000|2024-07-23 15:04:30|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|338
1721747080000|2024-07-23 15:04:40|||||||||237
1721747090000|2024-07-23 15:04:50|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|283
1721747100000|2024-07-23 15:05:00|4880.5||4880.5||4880.5||4880.5||103
1721747110000|2024-07-23 15:05:10|4881|4880.5|4881|4880|4881|4880.5|4881|4880|363
1721747120000|2024-07-23 15:05:20|4880.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|294
1721747130000|2024-07-23 15:05:30|4880|4879.5|4879|4878.5|4880|4879.5|4878.5|4877.5|761
1721747140000|2024-07-23 15:05:40|4879.5|4879|4879.5|4879|4879.5|4879|4879|4878|146
1721747150000|2024-07-23 15:05:50|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|374
1721747160000|2024-07-23 15:06:00|||||||||216
1721747170000|2024-07-23 15:06:10|4879.5|4879|4880|4879.5|4880|4879.5|4879|4878.5|388
1721747180000|2024-07-23 15:06:20|4880.5||4880.5||4880.5||4880.5||322
1721747190000|2024-07-23 15:06:30|4881|4880|4880|4879.5|4881|4880.5|4880|4879.5|215
1721747200000|2024-07-23 15:06:40|4879|4879|4879|4878|4879|4879.5|4879|4878|219
1721747210000|2024-07-23 15:06:50|4878|4876.5|4877.5|4876.5|4878|4877|4877.5|4876.5|152
1721747220000|2024-07-23 15:07:00|4878|4877|4878|4877.5|4878|4877.5|4878|4877|110
1721747230000|2024-07-23 15:07:10|4878.5|4878|4879|4878.5|4879|4878.5|4878.5|4878|126
1721747240000|2024-07-23 15:07:20|4878.5|4878|4879|4878|4879|4878.5|4878.5|4878|173
1721747250000|2024-07-23 15:07:30||4878.5||4878||4878.5||4878|207
1721747260000|2024-07-23 15:07:40|||||||||182
1721747270000|2024-07-23 15:07:50||4878.5||4878.5||4878.5||4878.5|150
1721747280000|2024-07-23 15:08:00|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|449
1721747290000|2024-07-23 15:08:10|4880|4879|4880|4879.5|4880|4879.5|4879.5|4879|523
1721747300000|2024-07-23 15:08:20|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|157
1721747310000|2024-07-23 15:08:30||4880||4880||4880||4880|22122
1721747320000|2024-07-23 15:08:40|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|191
1721747330000|2024-07-23 15:08:50|||||||||55
1721747340000|2024-07-23 15:09:00|4881|4880.5|4882.5|4882|4883|4882|4881|4880.5|305
1721747350000|2024-07-23 15:09:10|4881.5|4881.5|4881.5|4881|4881.5|4882|4881.5|4880.5|173
1721747360000|2024-07-23 15:09:20|4882|4880.5|4882|4881.5|4882|4881.5|4882|4880.5|467
1721747370000|2024-07-23 15:09:30|4882.5||4882.5||4882.5||4882.5||87
1721747380000|2024-07-23 15:09:40|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|4
1721747390000|2024-07-23 15:09:50|4882|4882|4882|4881|4882.5|4882|4882|4881|118
1721747400000|2024-07-23 15:10:00|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|162
1721747410000|2024-07-23 15:10:10|4881|4880.5|4882.5|4881.5|4882.5|4881.5|4881|4880.5|361
1721747420000|2024-07-23 15:10:20|4882|4881|4882|4881|4882|4881|4882|4881|190
1721747430000|2024-07-23 15:10:30|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|45
1721747440000|2024-07-23 15:10:40|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|120
1721747450000|2024-07-23 15:10:50|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|316
1721747460000|2024-07-23 15:11:00|||||||||96
1721747470000|2024-07-23 15:11:10|4882|4882|4882|4881|4882|4882|4882|4881|41
1721747480000|2024-07-23 15:11:20||4881.5||4881.5||4881.5||4881.5|157
1721747490000|2024-07-23 15:11:30|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|579
1721747500000|2024-07-23 15:11:40|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|219
1721747510000|2024-07-23 15:11:50|4882|4880.5|4881|4880|4882|4880.5|4881|4880|102
1721747520000|2024-07-23 15:12:00||4880.5||4880.5||4880.5||4880.5|121
1721747530000|2024-07-23 15:12:10||4880||4880||4880||4880|151
1721747540000|2024-07-23 15:12:20|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4880|607
1721747550000|2024-07-23 15:12:30||4880.5||4880.5||4880.5||4880.5|0
1721747560000|2024-07-23 15:12:40|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|453
1721747570000|2024-07-23 15:12:50|||||||||297
1721747580000|2024-07-23 15:13:00|4880|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|128
1721747590000|2024-07-23 15:13:10||4879||4879.5||4879.5||4879|229
1721747600000|2024-07-23 15:13:20|4880.5|4880|4881.5|4880.5|4882|4881|4880.5|4880|517
1721747610000|2024-07-23 15:13:30|4882|4881|4882|4880.5|4882|4881|4882|4880.5|0
1721747620000|2024-07-23 15:13:40|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|0
1721747630000|2024-07-23 15:13:50||4881||4881||4881||4881|100
1721747640000|2024-07-23 15:14:00|4882||4882||4882||4881.5||179
1721747650000|2024-07-23 15:14:10|||||||||110
1721747660000|2024-07-23 15:14:20|4881.5|4880.5|4882|4881|4882|4881.5|4881.5|4880.5|356
1721747670000|2024-07-23 15:14:30||4881.5||4881||4881.5||4881|2649
1721747680000|2024-07-23 15:14:40|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|202
1721747690000|2024-07-23 15:14:50|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880.5|124
1721747700000|2024-07-23 15:15:00|4882|4881|4881.5|4880|4882.5|4881|4881.5|4880|165
1721747710000|2024-07-23 15:15:10|4882|4880.5|4881.5|4880|4882.5|4881|4881.5|4880|51
1721747720000|2024-07-23 15:15:20|4881|4879.5|4881|4880|4881.5|4880|4881|4879.5|0
1721747730000|2024-07-23 15:15:30|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|0
1721747740000|2024-07-23 15:15:40|4881.5|4879.5|4881|4879.5|4881.5|4880|4881|4879.5|0
1721747750000|2024-07-23 15:15:50|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|51
1721747760000|2024-07-23 15:16:00|4881|4880|4881.5|4880|4882|4881|4881|4880|67
1721747770000|2024-07-23 15:16:10|4882|4880.5|4881.5|4880.5|4882|4881|4881.5|4880|9
1721747780000|2024-07-23 15:16:20|4882|4881|4881.5|4880.5|4882|4881|4881|4880|79
1721747790000|2024-07-23 15:16:30|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1721747800000|2024-07-23 15:16:40|4881|4880|4880|4879|4881.5|4880.5|4880|4879|19
1721747810000|2024-07-23 15:16:50|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|0
1721747820000|2024-07-23 15:17:00|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|0
1721747830000|2024-07-23 15:17:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879|0
1721747840000|2024-07-23 15:17:20|4880|4879|4882|4880.5|4882.5|4881|4880|4879|23
1721747850000|2024-07-23 15:17:30|4882.5|4881|4882|4880.5|4882.5|4881|4881.5|4880.5|110
1721747860000|2024-07-23 15:17:40|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882|4881|0
1721747870000|2024-07-23 15:17:50|4882|4881|4883|4881.5|4883|4881.5|4882|4881|0
1721747880000|2024-07-23 15:18:00|4882.5|4881|4883|4882|4883|4882|4882.5|4881|111
1721747890000|2024-07-23 15:18:10|4882.5|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|0
1721747900000|2024-07-23 15:18:20|4883|4882|4883.5|4882|4883.5|4882|4883|4881.5|0
1721747910000|2024-07-23 15:18:30|4883|4881.5|4882|4880.5|4883.5|4882|4882|4880.5|426
1721747920000|2024-07-23 15:18:40|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|0
1721747930000|2024-07-23 15:18:50|4882.5|4881|4882.5|4881.5|4883|4882|4882|4881|172
1721747940000|2024-07-23 15:19:00|4883|4882|4883|4882|4883.5|4882|4882.5|4881.5|0
1721747950000|2024-07-23 15:19:10|4883.5|4881.5|4884|4882.5|4884.5|4883|4883|4881.5|443
1721747960000|2024-07-23 15:19:20|4883.5|4882|4883.5|4882|4884|4882.5|4883|4882|95
1721747970000|2024-07-23 15:19:30|4884|4882.5|4883|4882|4884|4882.5|4882.5|4881.5|2
1721747980000|2024-07-23 15:19:40|4882.5|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|268
1721747990000|2024-07-23 15:19:50|4883|4882|4883|4882|4884|4882.5|4883|4882|0
1721748000000|2024-07-23 15:20:00|4883.5|4882.5|4883|4882|4883.5|4882.5|4882.5|4881.5|16
1721748010000|2024-07-23 15:20:10|4882.5|4881.5|4883|4881.5|4883.5|4882|4882.5|4881.5|56
1721748020000|2024-07-23 15:20:20|4883.5|4882|4883|4882|4883.5|4882|4882|4881|313
1721748030000|2024-07-23 15:20:30|4882.5|4881.5|4883|4882|4883.5|4882|4882.5|4881.5|55
1721748040000|2024-07-23 15:20:40|4882.5|4881.5|4882.5|4881|4883|4882|4882.5|4881|180
1721748050000|2024-07-23 15:20:50|4883|4881.5|4883|4882|4883|4882|4882.5|4881|0
1721748060000|2024-07-23 15:21:00|4882.5|4881.5|4882|4881|4883|4881.5|4882|4881|0
1721748070000|2024-07-23 15:21:10|4882.5|4881.5|4881.5|4880|4882.5|4881.5|4881|4880|176
1721748080000|2024-07-23 15:21:20|4881|4879.5|4881.5|4880|4881.5|4880|4880.5|4879.5|0
1721748090000|2024-07-23 15:21:30|4881|4879.5|4880.5|4879.5|4881.5|4880|4880.5|4879.5|85
1721748100000|2024-07-23 15:21:40|4881|4879|4880.5|4879|4881|4879.5|4880.5|4879|0
1721748110000|2024-07-23 15:21:50|4880|4879.5|4880.5|4879|4881|4879.5|4880|4879|0
1721748120000|2024-07-23 15:22:00|4881|4879.5|4879.5|4878.5|4881|4880|4879.5|4878.5|105
1721748130000|2024-07-23 15:22:10|4880|4879|4879.5|4878.5|4880|4879|4879|4878|98
1721748140000|2024-07-23 15:22:20|4879|4878|4878|4877|4879|4878|4877.5|4876|90
1721748150000|2024-07-23 15:22:30|4878.5|4876.5|4878|4876.5|4878.5|4877|4878|4876.5|0
1721748160000|2024-07-23 15:22:40|4878.5|4877|4878.5|4877|4878.5|4877|4878|4876.5|71
1721748170000|2024-07-23 15:22:50|4878|4876.5|4878|4876.5|4878.5|4877.5|4878|4876.5|1
1721748180000|2024-07-23 15:23:00|4878.5|4877|4877.5|4876.5|4878.5|4877.5|4877|4876|238
1721748190000|2024-07-23 15:23:10|4878|4877|4878|4876.5|4878.5|4877|4878|4876.5|0
1721748200000|2024-07-23 15:23:20|4878.5|4877|4877.5|4876.5|4878.5|4877|4877.5|4876|186
1721748210000|2024-07-23 15:23:30|4878|4877|4877|4875.5|4878|4877|4877|4875.5|69
1721748220000|2024-07-23 15:23:40|4876.5|4875|4877|4875.5|4877.5|4876|4876.5|4875|17
1721748230000|2024-07-23 15:23:50|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|0
1721748240000|2024-07-23 15:24:00|4877.5|4876|4875|4873.5|4877.5|4876|4875|4873.5|150
1721748250000|2024-07-23 15:24:10|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875|4873.5|111
1721748260000|2024-07-23 15:24:20|4875|4873.5|4875.5|4874|4875.5|4874|4875|4873.5|38
1721748270000|2024-07-23 15:24:30|4875|4873.5|4875.5|4874|4875.5|4874.5|4875|4873.5|327
1721748280000|2024-07-23 15:24:40|4875|4873.5|4875|4873.5|4875.5|4874|4874|4873|338
1721748290000|2024-07-23 15:24:50|4874.5|4874|4875|4873.5|4875|4874|4874.5|4873|27
1721748300000|2024-07-23 15:25:00|4874.5|4873|4873|4871.5|4875|4873.5|4873|4871.5|1
1721748310000|2024-07-23 15:25:10|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873|4871.5|58
1721748320000|2024-07-23 15:25:20|4873|4872|4873|4872|4874|4872.5|4873|4872|274
1721748330000|2024-07-23 15:25:30|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4871.5|602
1721748340000|2024-07-23 15:25:40|4873.5|4872.5|4873|4871.5|4873.5|4872.5|4873|4871.5|120
1721748350000|2024-07-23 15:25:50|4873.5|4872|4873.5|4872|4873.5|4872|4873|4871.5|186
1721748360000|2024-07-23 15:26:00|4873|4871.5|4873|4872|4873.5|4872|4873|4871.5|173
1721748370000|2024-07-23 15:26:10|4873.5|4871.5|4873.5|4872|4873.5|4872|4873|4871.5|0
1721748380000|2024-07-23 15:26:20|4873|4871.5|4873|4871.5|4873.5|4872.5|4873|4871.5|0
1721748390000|2024-07-23 15:26:30|4873.5|4872|4873.5|4872|4873.5|4872|4873|4871.5|0
1721748400000|2024-07-23 15:26:40|4873|4871.5|4873.5|4872|4873.5|4872|4873|4871.5|0
1721748410000|2024-07-23 15:26:50|4873|4871.5|4873.5|4872|4873.5|4872|4873|4871.5|0
1721748420000|2024-07-23 15:27:00|4873|4871.5|4873.5|4872|4873.5|4872|4873|4871.5|232
1721748430000|2024-07-23 15:27:10|4873|4871.5|4873|4871.5|4873.5|4872|4872.5|4871|5
1721748440000|2024-07-23 15:27:20|4872.5|4871|4871.5|4870.5|4873|4872|4871.5|4870.5|231
1721748450000|2024-07-23 15:27:30|4872|4871|4870|4869|4872.5|4871|4870|4869|250
1721748460000|2024-07-23 15:27:40|4870.5|4870|4872.5|4871|4872.5|4871|4870.5|4869|547
1721748470000|2024-07-23 15:27:50|4872|4870.5|4872.5|4871.5|4872.5|4871.5|4872|4870.5|173
1721748480000|2024-07-23 15:28:00|4872|4871|4873.5|4872.5|4875.5|4874.5|4872|4871|446
1721748490000|2024-07-23 15:28:10|4874|4873|4877|4876|4877|4876|4873.5|4872.5|307
1721748500000|2024-07-23 15:28:20|4876.5|4875.5|4877|4875.5|4877|4875.5|4875.5|4874.5|444
1721748510000|2024-07-23 15:28:30|4876.5|4876|4877|4875.5|4877.5|4876|4876|4875|155
1721748520000|2024-07-23 15:28:40|4876.5|4876|4877|4876|4877.5|4876|4876.5|4875.5|20
1721748530000|2024-07-23 15:28:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875|0
1721748540000|2024-07-23 15:29:00|4876.5|4875.5|4876|4874.5|4877|4876|4875.5|4874|146
1721748550000|2024-07-23 15:29:10|4875.5|4875|4875|4874|4876|4875|4875|4874|134
1721748560000|2024-07-23 15:29:20|4874.5|4873.5|4874.5|4873|4875.5|4874|4874.5|4873|149
1721748570000|2024-07-23 15:29:30|4875|4873.5|4874.5|4873.5|4875|4874|4874|4873|92
1721748580000|2024-07-23 15:29:40|4874|4873|4874.5|4873|4875|4873.5|4874|4873|29
1721748590000|2024-07-23 15:29:50|4875|4873.5|4875.5|4874|4875.5|4874.5|4875|4873.5|268
1721804400000|2024-07-24 07:00:00|4882|4873|4877.5|4872.5|4887.5|4876|4877.5|4872|660
1721804410000|2024-07-24 07:00:10|4876.5|4873|4870|4865.5|4876.5|4873|4870|4865.5|1086
1721804420000|2024-07-24 07:00:20|4869.5|4865|4865.5|4860|4869.5|4865|4865.5|4860|491
1721804430000|2024-07-24 07:00:30|4864.5|4858.5|4864.5|4861.5|4864.5|4861.5|4862.5|4857.5|490
1721804440000|2024-07-24 07:00:40|4868|4863|4868.5|4864|4868.5|4864|4868|4862.5|97
1721804450000|2024-07-24 07:00:50|4868|4863.5|4868|4863|4868|4863.5|4868|4863|90
1721804460000|2024-07-24 07:01:00|4873|4866|4876|4869|4876|4869|4873|4866|466
1721804470000|2024-07-24 07:01:10|4876.5|4870|4879|4872.5|4879|4872.5|4876.5|4870|30
1721804480000|2024-07-24 07:01:20|4878.5||4879.5||4879.5||4878||2
1721804490000|2024-07-24 07:01:30|4878.5|4873|4880.5|4875.5|4883|4878.5|4878.5|4873|64
1721804500000|2024-07-24 07:01:40|4879.5|4876|4877.5|4873|4880|4876|4877.5|4873|251
1721804510000|2024-07-24 07:01:50|4876.5|4872.5|4873.5|4872|4876.5|4872.5|4873.5|4872|722
1721804520000|2024-07-24 07:02:00||4871||4870.5||4871||4870.5|259
1721804530000|2024-07-24 07:02:10||4871||4871||4871||4871|61
1721804540000|2024-07-24 07:02:20|||||||||374
1721804550000|2024-07-24 07:02:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|365
1721804560000|2024-07-24 07:02:40|4874|4871|4878.5|4875|4878.5|4875|4874|4871|246
1721804570000|2024-07-24 07:02:50|4878|4875.5|4877.5|4873.5|4878|4875.5|4877.5|4873.5|485
1721804580000|2024-07-24 07:03:00|4876.5|4873|4877.5|4873|4877.5|4873|4876.5|4873|56
1721804590000|2024-07-24 07:03:10|4877|4872|4876.5|4872|4877|4872|4875.5|4872|178
1721804600000|2024-07-24 07:03:20|4877|4875|4878.5|4875.5|4878.5|4875.5|4877|4875|424
1721804610000|2024-07-24 07:03:30|4877.5||4877.5||4877.5||4877.5||90
1721804620000|2024-07-24 07:03:40|4878.5|4876|4878.5|4875.5|4878.5|4876|4878.5|4875.5|269
1721804630000|2024-07-24 07:03:50|||||||||62
1721804640000|2024-07-24 07:04:00|4878||4878.5||4878.5||4878||64
1721804650000|2024-07-24 07:04:10|4877|4875|4877.5|4875|4877.5|4875|4877|4875|627
1721804660000|2024-07-24 07:04:20|4877|4875.5|4877|4875|4877|4875.5|4877|4875|590
1721804670000|2024-07-24 07:04:30|||||||||141
1721804680000|2024-07-24 07:04:40|4877.5|4875.5|4879|4876.5|4879|4876.5|4877.5|4875.5|149
1721804690000|2024-07-24 07:04:50|4879.5|4877|4879.5|4877.5|4879.5|4877.5|4879|4877|66
1721804700000|2024-07-24 07:05:00|4883|4879.5|4886|4883|4886|4883|4883|4879.5|1023
1721804710000|2024-07-24 07:05:10|4886.5|4882.5|4886.5|4883|4886.5|4883|4886.5|4882.5|0
1721804730000|2024-07-24 07:05:30|4888|4884.5|4886|4883.5|4888|4885|4885.5|4883.5|104
1721804740000|2024-07-24 07:05:40|4886.5|4884|4887|4883.5|4888|4885.5|4886.5|4883.5|354
1721804750000|2024-07-24 07:05:50|4886|4883|4886|4883|4886|4883|4886|4883|0
1721804760000|2024-07-24 07:06:00|4885.5|4883.5|4887|4884|4887|4884|4885.5|4883|165
1721804770000|2024-07-24 07:06:10|4886.5|4883|4887|4884|4887|4884|4886.5|4883|4
1721804780000|2024-07-24 07:06:20|4886.5|4886|4888.5|4885.5|4888.5|4886|4886.5|4885.5|46
1721804790000|2024-07-24 07:06:30|4890|4886|4889.5|4887|4890|4887|4889|4886|311
1721804810000|2024-07-24 07:06:50|4889|4886.5|4889.5|4887|4889.5|4887|4889|4886.5|219
1721804830000|2024-07-24 07:07:10|4890|4887.5|4890|4887.5|4890|4887.5|4890|4887.5|108
1721804840000|2024-07-24 07:07:20|4891.5|4888.5|4893|4890|4893|4890|4891.5|4888.5|227
1721804850000|2024-07-24 07:07:30|4892|4889.5|4892.5|4890|4892.5|4890|4891|4889.5|380
1721804860000|2024-07-24 07:07:40|4892||4892||4892||4892||230
1721804870000|2024-07-24 07:07:50|4891.5||4891.5||4891.5||4891.5||91
1721804880000|2024-07-24 07:08:00|||||||||89
1721804890000|2024-07-24 07:08:10|||||||||46
1721804900000|2024-07-24 07:08:20|4892.5|4890.5|4895|4891.5|4895|4891.5|4892.5|4890.5|283
1721804910000|2024-07-24 07:08:30||4892.5||4892.5||4892.5||4892.5|400
1721804920000|2024-07-24 07:08:40|4896.5|4893|4897|4894.5|4897.5|4894.5|4896.5|4893|176
1721804930000|2024-07-24 07:08:50|4896.5|4896|4896.5|4894.5|4897|4896|4896|4894.5|406
1721804940000|2024-07-24 07:09:00|4897|4895|4897|4895|4897|4895|4896.5|4895|207
1721804950000|2024-07-24 07:09:10|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|101
1721804960000|2024-07-24 07:09:20|4898|4896|4895|4893|4898|4896.5|4895|4893|426
1721804970000|2024-07-24 07:09:30|4894|4890.5|4892|4890|4894|4890.5|4891.5|4889.5|229
1721804980000|2024-07-24 07:09:40|4891|4888.5|4890.5|4888.5|4891.5|4888.5|4890.5|4888.5|106
1721804990000|2024-07-24 07:09:50|4890|4889|4890|4888.5|4890|4889|4889.5|4888.5|76
1721805000000|2024-07-24 07:10:00|4889.5||4890.5||4890.5||4889.5||128
1721805010000|2024-07-24 07:10:10|||||||||41
1721805020000|2024-07-24 07:10:20||4889||4889||4889||4889|114
1721805030000|2024-07-24 07:10:30|4892.5|4890.5|4892.5|4891|4892.5|4891|4892.5|4890.5|374
1721805040000|2024-07-24 07:10:40|||||||||72
1721805050000|2024-07-24 07:10:50|4893.5|4891.5|4894.5|4892|4894.5|4892.5|4893|4891.5|377
1721805060000|2024-07-24 07:11:00|4894|4889|4891|4889|4894|4889|4891|4889|167
1721805070000|2024-07-24 07:11:10|4892.5|4890|4892.5|4890.5|4892.5|4890.5|4891.5|4889|76
1721805080000|2024-07-24 07:11:20|4892|4889|4891.5|4889|4892|4889|4890.5|4889|110
1721805090000|2024-07-24 07:11:30|4890.5||4890.5||4890.5||4890.5||184
1721805100000|2024-07-24 07:11:40|||||||||94
1721805110000|2024-07-24 07:11:50|||||||||412
1721805120000|2024-07-24 07:12:00|4891.5|4889.5|4889|4886|4891.5|4889.5|4889|4886|392
1721805130000|2024-07-24 07:12:10|4888|4885.5|4888|4885.5|4888|4885.5|4888|4885.5|155
1721805140000|2024-07-24 07:12:20|4887.5||4887.5||4887.5||4887.5||26
1721805150000|2024-07-24 07:12:30||4885||4885||4885||4885|0
1721805160000|2024-07-24 07:12:40|4887|4884.5|4886.5|4884|4887|4884.5|4886.5|4884|286
1721805180000|2024-07-24 07:13:00|4886|4883.5|4886|4883.5|4886|4883.5|4886|4883.5|339
1721805190000|2024-07-24 07:13:10|4885.5||4885||4885.5||4885||37
1721805200000|2024-07-24 07:13:20|4885.5|4883|4885|4882.5|4885.5|4884|4885|4882.5|215
1721805210000|2024-07-24 07:13:30|4884.5|4882|4884|4882|4884.5|4882.5|4884|4882|78
1721805220000|2024-07-24 07:13:40|||||||||46
1721805230000|2024-07-24 07:13:50|4881.5|4879.5|4881|4879|4881.5|4879.5|4881|4879|508
1721805240000|2024-07-24 07:14:00||4878.5||4878.5||4878.5||4878.5|1024
1721805250000|2024-07-24 07:14:10|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|252
1721805260000|2024-07-24 07:14:20|4882|4880|4883.5|4882|4883.5|4882|4881.5|4879.5|289
1721805270000|2024-07-24 07:14:30|4886|4881.5|4886|4884|4886|4884|4886|4881.5|117
1721805280000|2024-07-24 07:14:40|4885.5|4883.5|4886|4883.5|4886|4883.5|4885.5|4883.5|140
1721805290000|2024-07-24 07:14:50|4886.5|4884|4886.5|4884.5|4886.5|4884.5|4886.5|4884|210
1721805300000|2024-07-24 07:15:00|4886|4882.5|4882.5|4880.5|4886|4882.5|4882.5|4880.5|824
1721805310000|2024-07-24 07:15:10|4884|4881.5|4884.5|4881.5|4884.5|4882|4884|4881.5|73
1721805320000|2024-07-24 07:15:20|4887|4882|4887.5|4885.5|4887.5|4885.5|4887|4882|106
1721805330000|2024-07-24 07:15:30|4888|4886|4888|4885.5|4890|4887.5|4888|4885.5|1117
1721805340000|2024-07-24 07:15:40|4887.5|4885|4887.5|4885|4888|4886|4887|4885|42
1721805350000|2024-07-24 07:15:50|4888.5|4885.5|4888.5|4886|4888.5|4886|4888.5|4885.5|2
1721805360000|2024-07-24 07:16:00|4891|4887|4891|4888.5|4892.5|4889.5|4891|4887|153
1721805370000|2024-07-24 07:16:10|4892.5|4889.5|4892|4890|4892.5|4890|4892|4889.5|14
1721805380000|2024-07-24 07:16:20|4896|4893.5|4896|4894|4896|4894|4896|4893.5|265
1721805390000|2024-07-24 07:16:30|4895|4892.5|4891.5|4889|4895|4892.5|4891.5|4889|217
1721805400000|2024-07-24 07:16:40|4892.5|4889.5|4893.5|4891|4893.5|4891.5|4892.5|4889.5|90
1721805410000|2024-07-24 07:16:50||4891.5||4891.5||4891.5||4891.5|0
1721805420000|2024-07-24 07:17:00|4894|4892|4894|4891.5|4894|4892|4893.5|4891.5|30
1721805430000|2024-07-24 07:17:10|4894.5|4892|4895.5|4892.5|4895.5|4893|4894.5|4891.5|184
1721805440000|2024-07-24 07:17:20|4896.5|4894|4892.5|4890.5|4896.5|4894|4892.5|4890.5|84
1721805450000|2024-07-24 07:17:30|4893|4891|4893|4890.5|4893|4891|4892.5|4890.5|181
1721805460000|2024-07-24 07:17:40|4892.5|4891|4891.5|4889.5|4893|4891|4891.5|4889.5|587
1721805470000|2024-07-24 07:17:50|4893|4890.5|4893|4890.5|4893|4891|4892.5|4890|4
1721805480000|2024-07-24 07:18:00|4892.5|4889.5|4893|4890|4893|4890|4892.5|4889.5|0
1721805490000|2024-07-24 07:18:10|4892.5|4887|4888.5|4886.5|4892.5|4887|4888.5|4886.5|153
1721805500000|2024-07-24 07:18:20|4888|4887|4888|4887|4888|4887.5|4888|4886.5|137
1721805510000|2024-07-24 07:18:30|4888.5|4887.5|4887.5|4886|4888.5|4887.5|4887.5|4886|185
1721805520000|2024-07-24 07:18:40|4888|4885.5|4886.5|4884.5|4888.5|4886.5|4886.5|4884.5|224
1721805530000|2024-07-24 07:18:50|4886|4884|4887|4885|4887|4886|4886|4884|348
1721805540000|2024-07-24 07:19:00|4886.5|4884.5|4885.5|4884|4887|4885.5|4885.5|4884|51
1721805550000|2024-07-24 07:19:10|4883.5|4882|4881.5|4879.5|4883.5|4882|4881.5|4879.5|168
1721805560000|2024-07-24 07:19:20|4881|4878.5|4882|4880|4882|4880|4880|4878.5|277
1721805570000|2024-07-24 07:19:30|4881.5|4879.5|4882|4880.5|4882.5|4880.5|4881.5|4879|607
1721805580000|2024-07-24 07:19:40|4882.5||4882||4882.5||4881.5||128
1721805590000|2024-07-24 07:19:50|4882.5|4880|4881.5|4880.5|4882.5|4880.5|4881|4880|9
1721805600000|2024-07-24 07:20:00|4882|4880|4882|4880|4882|4880.5|4881|4879.5|15
1721805610000|2024-07-24 07:20:10|4881.5|4880.5|4881.5|4880|4882|4880.5|4881|4880|31
1721805620000|2024-07-24 07:20:20|4881|4879.5|4882.5|4880.5|4882.5|4880.5|4880.5|4879.5|478
1721805630000|2024-07-24 07:20:30|4883.5|4881.5|4885|4883|4885|4883|4883.5|4881.5|133
1721805640000|2024-07-24 07:20:40|4885.5||4885||4885.5||4884.5||2
1721805650000|2024-07-24 07:20:50|4885.5|4883.5|4886|4884|4886.5|4884|4885|4883.5|4
1721805660000|2024-07-24 07:21:00|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884|0
1721805670000|2024-07-24 07:21:10||4885||4884.5||4885||4884.5|0
1721805680000|2024-07-24 07:21:20|4886||4886.5||4886.5||4886||10
1721805690000|2024-07-24 07:21:30|4887.5|4885|4887.5|4886|4887.5|4886|4887.5|4884.5|15
1721805700000|2024-07-24 07:21:40|4888|4886.5|4888.5|4886.5|4888.5|4886.5|4888|4886.5|201
1721805710000|2024-07-24 07:21:50|4889|4887|4889.5|4888.5|4889.5|4888.5|4889|4887|171
1721805720000|2024-07-24 07:22:00|4889|4888|4889.5|4888|4889.5|4888|4889|4888|52
1721805730000|2024-07-24 07:22:10|4889|4887.5|4889.5|4887.5|4889.5|4887.5|4889|4887.5|275
1721805740000|2024-07-24 07:22:20|4889||4889.5||4889.5||4888.5||56
1721805750000|2024-07-24 07:22:30|4889|4887|4889|4887|4889|4887|4888|4887|192
1721805760000|2024-07-24 07:22:40|4888.5|4887.5|4889|4887|4889|4887.5|4888.5|4887|150
1721805770000|2024-07-24 07:22:50|4888.5|4886.5|4889|4887|4889|4887|4888|4886.5|133
1721805780000|2024-07-24 07:23:00|4888.5|4887.5|4888.5|4887|4889.5|4887.5|4888.5|4887|23
1721805790000|2024-07-24 07:23:10|4889|4887.5|4889.5|4887.5|4889.5|4887.5|4888.5|4887.5|48
1721805800000|2024-07-24 07:23:20|4889|4887|4888.5|4887|4889.5|4887|4888|4887|256
1721805810000|2024-07-24 07:23:30|4889|4890|4893|4891|4893|4891|4888.5|4890|286
1721805820000|2024-07-24 07:23:40|4892.5|4891.5|4892.5|4891|4893.5|4891.5|4892.5|4891|31
1721805830000|2024-07-24 07:23:50|4893.5|4891.5|4893.5|4892|4893.5|4892|4893|4891.5|17
1721805840000|2024-07-24 07:24:00|4894|4892.5|4894|4892.5|4894|4892.5|4893.5|4892|109
1721805850000|2024-07-24 07:24:10|4893.5|4893|4894.5|4892.5|4894.5|4893|4893.5|4892.5|228
1721805860000|2024-07-24 07:24:20|4894|4893|4894.5|4893|4894.5|4893|4894|4893|56
1721805870000|2024-07-24 07:24:30|4894||4894.5||4894.5||4894||180
1721805880000|2024-07-24 07:24:40|4895|4893.5|4895|4893.5|4896|4894|4894.5|4893.5|444
1721805890000|2024-07-24 07:24:50|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|16
1721805900000|2024-07-24 07:25:00|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895|59
1721805910000|2024-07-24 07:25:10|4897.5||4897||4897.5||4897||0
1721805920000|2024-07-24 07:25:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1721805940000|2024-07-24 07:25:40|||||||||9
1721805950000|2024-07-24 07:25:50|4898|4897|4898|4897|4898|4897|4898|4897|90
1721805960000|2024-07-24 07:26:00|4899|4894.5|4896.5|4894.5|4899|4894.5|4896.5|4894.5|101
1721805970000|2024-07-24 07:26:10|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|116
1721805980000|2024-07-24 07:26:20|4898|4896|4899|4897.5|4899|4897.5|4898|4896|101
1721805990000|2024-07-24 07:26:30|4898.5|4897|4898.5|4897|4898.5|4897|4897.5|4897|65
1721806000000|2024-07-24 07:26:40|4897|4895.5|4896|4894.5|4897.5|4895.5|4896|4894|136
1721806010000|2024-07-24 07:26:50|4895.5||4896||4896.5||4895.5||35
1721806020000|2024-07-24 07:27:00|4896.5|4895|4897|4895.5|4897|4895.5|4896.5|4895|101
1721806030000|2024-07-24 07:27:10|||||||||44
1721806040000|2024-07-24 07:27:20|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|230
1721806050000|2024-07-24 07:27:30|4896|4893.5|4895.5|4894|4896|4894|4895|4893.5|181
1721806060000|2024-07-24 07:27:40||4894.5||4894||4894.5||4894|67
1721806070000|2024-07-24 07:27:50|4895|4893.5|4896|4894|4896|4894.5|4893.5|4892.5|225
1721806080000|2024-07-24 07:28:00|4895|4894.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|560
1721806090000|2024-07-24 07:28:10|4894|4893|4895|4893.5|4895|4893.5|4894|4893|117
1721806100000|2024-07-24 07:28:20|||||||||68
1721806110000|2024-07-24 07:28:30|||||||||59
1721806120000|2024-07-24 07:28:40|||||||||63
1721806130000|2024-07-24 07:28:50||4894||4894||4894||4894|14
1721806140000|2024-07-24 07:29:00|||||||||11
1721806150000|2024-07-24 07:29:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|20
1721806170000|2024-07-24 07:29:30|4896.5|4895|4896.5|4895.5|4896.5|4895.5|4896.5|4895|33
1721806180000|2024-07-24 07:29:40|4896|4895|4896.5|4894.5|4896.5|4895|4896|4894.5|489
1721806190000|2024-07-24 07:29:50|4896|4895|4896|4894.5|4896|4895.5|4896|4894.5|100
1721806200000|2024-07-24 07:30:00||4894||4894||4894.5||4894|6
1721806210000|2024-07-24 07:30:10|4895.5|4893.5|4892.5|4891.5|4895.5|4893.5|4892.5|4891.5|246
1721806220000|2024-07-24 07:30:20|4894|4892|4893.5|4892|4894|4892.5|4893.5|4892|18
1721806230000|2024-07-24 07:30:30|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892|136
1721806240000|2024-07-24 07:30:40|4893|4892|4895|4894|4895|4894|4893|4892|457
1721806250000|2024-07-24 07:30:50|4895.5|4893.5|4894.5|4893.5|4895.5|4893.5|4894.5|4893.5|119
1721806260000|2024-07-24 07:31:00|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|508
1721806270000|2024-07-24 07:31:10|4893|4891.5|4893|4891.5|4893.5|4891.5|4893|4891.5|62
1721806280000|2024-07-24 07:31:20|4892.5|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|63
1721806290000|2024-07-24 07:31:30|4893|4891|4892.5|4891|4893|4891|4892|4891|95
1721806300000|2024-07-24 07:31:40|4893||4892.5||4893||4892||170
1721806310000|2024-07-24 07:31:50|4893||4892.5||4893||4892.5||119
1721806320000|2024-07-24 07:32:00|4893|4891.5|4894|4892.5|4894|4892.5|4892.5|4891.5|100
1721806330000|2024-07-24 07:32:10|4893.5|4891.5|4893|4891.5|4894|4892|4893|4891.5|11
1721806340000|2024-07-24 07:32:20|4892.5|4892.5|4892|4891.5|4892.5|4892.5|4892|4891.5|267
1721806350000|2024-07-24 07:32:30|4892.5|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|179
1721806360000|2024-07-24 07:32:40|4892|4888.5|4890|4889|4892|4889|4890|4888.5|179
1721806370000|2024-07-24 07:32:50|4891|4890|4891|4889.5|4891|4890|4891|4889.5|111
1721806380000|2024-07-24 07:33:00|||||||||66
1721806390000|2024-07-24 07:33:10|4890|4889|4890|4889|4890|4889|4890|4889|103
1721806400000|2024-07-24 07:33:20|4891||4890.5||4891||4890.5||84
1721806410000|2024-07-24 07:33:30|||||||||6
1721806420000|2024-07-24 07:33:40|4890||4890||4890||4890||158
1721806430000|2024-07-24 07:33:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|173
1721806440000|2024-07-24 07:34:00|4891|4891.5|4892|4891|4893|4891.5|4891|4891|265
1721806450000|2024-07-24 07:34:10|||||||||105
1721806460000|2024-07-24 07:34:20|4891.5||4892||4892||4891.5||167
1721806470000|2024-07-24 07:34:30|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|471
1721806480000|2024-07-24 07:34:40|4891.5|4890|4891|4890|4891.5|4890|4891|4890|289
1721806490000|2024-07-24 07:34:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|68
1721806500000|2024-07-24 07:35:00|4891|4891|4892|4891.5|4892|4891.5|4891|4891|242
1721806510000|2024-07-24 07:35:10||4891||4890.5||4891||4890.5|58
1721806520000|2024-07-24 07:35:20|4891.5|4891|4892|4890.5|4892|4891|4891.5|4890.5|592
1721806530000|2024-07-24 07:35:30||4891||4891||4891||4891|483
1721806540000|2024-07-24 07:35:40|4891.5|4890.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|217
1721806550000|2024-07-24 07:35:50|4891.5|4889|4889.5|4888|4891.5|4889|4889|4888|234
1721806560000|2024-07-24 07:36:00|4888.5|4886.5|4888.5|4887|4888.5|4887|4888.5|4886.5|148
1721806570000|2024-07-24 07:36:10|4889|4888|4890|4889|4890|4889|4889|4888|475
1721806580000|2024-07-24 07:36:20|4889.5|4888.5|4889|4888.5|4889.5|4888.5|4889|4888.5|188
1721806590000|2024-07-24 07:36:30|4892.5|4891|4893.5|4892|4894|4892.5|4892.5|4891|116
1721806600000|2024-07-24 07:36:40|4895|4893|4895|4893|4895|4893|4895|4893|101
1721806610000|2024-07-24 07:36:50|4894.5|4891.5|4893.5|4892|4894.5|4892|4893.5|4891.5|21
1721806620000|2024-07-24 07:37:00|4893|4891.5|4892|4890.5|4893|4891.5|4892|4890.5|210
1721806630000|2024-07-24 07:37:10|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|10
1721806640000|2024-07-24 07:37:20|4893|4891.5|4892|4891|4893|4891.5|4892|4891|138
1721806650000|2024-07-24 07:37:30|4893|4891.5|4895|4893.5|4895|4893.5|4893|4891.5|448
1721806660000|2024-07-24 07:37:40|4895.5|4894|4897|4895|4897|4895|4895.5|4894|23
1721806670000|2024-07-24 07:37:50|4898|4895.5|4898.5|4897|4899|4897|4898|4895.5|212
1721806680000|2024-07-24 07:38:00|4898|4896.5|4898|4897|4898|4897|4898|4896.5|167
1721806690000|2024-07-24 07:38:10|4897|4896|4897|4895.5|4897.5|4897|4897|4895.5|490
1721806700000|2024-07-24 07:38:20|4896.5|4895|4896|4895|4896.5|4895|4896|4895|178
1721806710000|2024-07-24 07:38:30|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|96
1721806720000|2024-07-24 07:38:40|4896.5|4895|4895.5|4895|4896.5|4895|4895.5|4895|101
1721806730000|2024-07-24 07:38:50|4896|4894|4896|4894|4896|4894.5|4895.5|4894|93
1721806740000|2024-07-24 07:39:00||4894.5||4895||4895||4894.5|119
1721806750000|2024-07-24 07:39:10|4896.5|4895.5|4897|4895.5|4897|4896|4896.5|4895.5|76
1721806760000|2024-07-24 07:39:20|||||||||267
1721806770000|2024-07-24 07:39:30||4896||4896||4896||4895.5|0
1721806780000|2024-07-24 07:39:40|4897.5|4896.5|4899.5|4897.5|4899.5|4897.5|4897.5|4896|77
1721806790000|2024-07-24 07:39:50|4900|4898|4899|4897.5|4900|4898|4899|4897.5|114
1721806800000|2024-07-24 07:40:00|4897|4896|4897|4895.5|4898|4896|4896|4895.5|422
1721806810000|2024-07-24 07:40:10|4896.5|4894.5|4896|4894.5|4896.5|4894.5|4896|4894.5|157
1721806820000|2024-07-24 07:40:20|4897|4895|4897|4895.5|4897|4895.5|4897|4895|202
1721806830000|2024-07-24 07:40:30|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|66
1721806840000|2024-07-24 07:40:40|4895.5|4894|4895|4893.5|4896|4894|4894.5|4893.5|499
1721806850000|2024-07-24 07:40:50|4894.5|4893|4895|4893.5|4895|4893.5|4894.5|4893|339
1721806860000|2024-07-24 07:41:00|||||||||129
1721806870000|2024-07-24 07:41:10|||||||||116
1721806880000|2024-07-24 07:41:20|4895.5||4895||4895.5||4894.5||202
1721806890000|2024-07-24 07:41:30|4895.5||4895.5||4895.5||4895.5||248
1721806900000|2024-07-24 07:41:40|4896|4894|4896|4894.5|4896|4894.5|4896|4894|14
1721806910000|2024-07-24 07:41:50|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|160
1721806920000|2024-07-24 07:42:00|4896|4894.5|4894.5|4893.5|4896|4894.5|4894.5|4893.5|230
1721806930000|2024-07-24 07:42:10|||||||||79
1721806940000|2024-07-24 07:42:20|||||||||273
1721806950000|2024-07-24 07:42:30|4895||4895||4895||4895||430
1721806960000|2024-07-24 07:42:40|4893.5|4893|4893|4891|4893.5|4893|4892.5|4891|86
1721806970000|2024-07-24 07:42:50||4892||4892||4892||4892|72
1721806980000|2024-07-24 07:43:00|||||||||50
1721806990000|2024-07-24 07:43:10|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|77
1721807000000|2024-07-24 07:43:20|4892|4891.5|4892|4891|4892|4891.5|4892|4891|28
1721807010000|2024-07-24 07:43:30|||||||||60
1721807020000|2024-07-24 07:43:40|||||||||476
1721807030000|2024-07-24 07:43:50|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|109
1721807040000|2024-07-24 07:44:00|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|148
1721807050000|2024-07-24 07:44:10|4894.5|4894|4895|4894|4895.5|4894|4894.5|4894|187
1721807060000|2024-07-24 07:44:20|4896|4893.5|4896|4894.5|4896|4894.5|4896|4893.5|102
1721807070000|2024-07-24 07:44:30||4894||4894.5||4894.5||4894|256
1721807080000|2024-07-24 07:44:40||4895||4894.5||4895||4894.5|29
1721807100000|2024-07-24 07:45:00|4897.5|4895|4896|4895.5|4899|4897.5|4896|4895|173
1721807110000|2024-07-24 07:45:10|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895.5|4894.5|445
1721807120000|2024-07-24 07:45:20|4896|4894.5|4895|4894|4896|4894.5|4895|4894|280
1721807130000|2024-07-24 07:45:30|4894.5||4895.5||4895.5||4894.5||275
1721807140000|2024-07-24 07:45:40|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|124
1721807150000|2024-07-24 07:45:50|||||||||44
1721807160000|2024-07-24 07:46:00|4896.5|4895|4896|4894.5|4896.5|4895|4896|4894.5|86
1721807170000|2024-07-24 07:46:10|4895.5||4895.5||4895.5||4895.5||56
1721807180000|2024-07-24 07:46:20|4895|4895.5|4896.5|4895.5|4896.5|4895.5|4895|4895.5|101
1721807190000|2024-07-24 07:46:30|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4896.5|253
1721807200000|2024-07-24 07:46:40|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|80
1721807210000|2024-07-24 07:46:50|4899|4898|4899|4897.5|4899|4898|4899|4897.5|178
1721807220000|2024-07-24 07:47:00|4900|4898.5|4900.5|4899|4900.5|4899|4900|4898.5|162
1721807230000|2024-07-24 07:47:10|4901.5|4900|4901.5|4900|4902|4900|4901.5|4900|129
1721807240000|2024-07-24 07:47:20|4901||4901.5||4901.5||4901||108
1721807250000|2024-07-24 07:47:30|4902|4901|4902.5|4901|4902.5|4901|4902|4901|300
1721807260000|2024-07-24 07:47:40|4903|4902|4903|4902|4903|4902|4903|4902|88
1721807270000|2024-07-24 07:47:50|4904|4902.5|4904|4902|4904|4902.5|4904|4902|50
1721807280000|2024-07-24 07:48:00|4903.5||4903.5||4904||4903.5||0
1721807290000|2024-07-24 07:48:10|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|0
1721807300000|2024-07-24 07:48:20|4903.5|4902|4903.5|4902|4903.5|4902|4903|4902|250
1721807310000|2024-07-24 07:48:30|4903|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|62
1721807330000|2024-07-24 07:48:50|4902.5|4901|4901|4900|4902.5|4901|4901|4900|372
1721807340000|2024-07-24 07:49:00|4901.5|4900.5|4901.5|4900|4902|4900.5|4901.5|4900|230
1721807350000|2024-07-24 07:49:10|4902|4900.5|4901|4900|4902|4900.5|4900|4899|655
1721807360000|2024-07-24 07:49:20|4900.5|4899|4901|4899.5|4901|4899.5|4900.5|4899|298
1721807370000|2024-07-24 07:49:30|4900.5|4899|4900.5|4899|4900.5|4899|4900|4899|204
1721807380000|2024-07-24 07:49:40|4900|4898.5|4899|4897.5|4900|4898.5|4899|4897.5|285
1721807390000|2024-07-24 07:49:50|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|757
1721807400000|2024-07-24 07:50:00|4901|4900|4901|4900|4901|4900|4901|4900|75
1721807410000|2024-07-24 07:50:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|112
1721807420000|2024-07-24 07:50:20|||||||||150
1721807430000|2024-07-24 07:50:30|4902|4901.5|4903|4901.5|4903|4901.5|4902|4901.5|115
1721807440000|2024-07-24 07:50:40|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|161
1721807450000|2024-07-24 07:50:50|4901.5|4900|4900.5|4898.5|4901.5|4900|4900|4898.5|284
1721807460000|2024-07-24 07:51:00|4899.5|4898|4896.5|4894.5|4899.5|4898|4896.5|4894.5|561
1721807470000|2024-07-24 07:51:10|4896|4895|4895|4894|4896|4895.5|4895|4894|14
1721807480000|2024-07-24 07:51:20|4896|4893.5|4896|4895|4896|4895|4896|4893.5|110
1721807490000|2024-07-24 07:51:30|4896.5|4894.5|4896.5|4895|4896.5|4895.5|4896.5|4894.5|164
1721807500000|2024-07-24 07:51:40|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|6
1721807510000|2024-07-24 07:51:50|||||||||101
1721807520000|2024-07-24 07:52:00|4896.5|4895.5|4896|4894.5|4896.5|4895.5|4896|4894.5|22
1721807530000|2024-07-24 07:52:10|4895.5||4896||4896.5||4895.5||136
1721807550000|2024-07-24 07:52:30|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|275
1721807570000|2024-07-24 07:52:50|4896.5|4895|4898|4896.5|4898|4897|4896.5|4895|127
1721807580000|2024-07-24 07:53:00|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|73
1721807590000|2024-07-24 07:53:10|4897|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|62
1721807600000|2024-07-24 07:53:20|4896.5||4896.5||4896.5||4896.5||150
1721807610000|2024-07-24 07:53:30|4897||4897||4897||4896.5||0
1721807620000|2024-07-24 07:53:40|4896.5||4897||4897||4896.5||33
1721807640000|2024-07-24 07:54:00|4897.5|4896|4897.5|4895.5|4897.5|4896|4897|4895.5|54
1721807650000|2024-07-24 07:54:10|4897||4897||4897||4897||0
1721807660000|2024-07-24 07:54:20|4897.5||4897||4897.5||4897||70
1721807670000|2024-07-24 07:54:30|4896.5|4893.5|4894.5|4893.5|4896.5|4893.5|4894.5|4893.5|449
1721807680000|2024-07-24 07:54:40|4894|4892.5|4894|4893|4894|4893.5|4893.5|4892.5|76
1721807690000|2024-07-24 07:54:50|||||||||429
1721807700000|2024-07-24 07:55:00|4893|4892|4893.5|4892|4893.5|4892|4892.5|4892|562
1721807710000|2024-07-24 07:55:10|4893|4892.5|4893.5|4892|4894|4892.5|4893|4892|298
1721807720000|2024-07-24 07:55:20|4893|4892.5|4895|4894|4895|4894|4893|4892.5|188
1721807730000|2024-07-24 07:55:30||4893.5||4893.5||4893.5||4893.5|0
1721807740000|2024-07-24 07:55:40|4895.5|4894.5|4898.5|4897|4898.5|4897.5|4895.5|4894.5|307
1721807750000|2024-07-24 07:55:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|13
1721807760000|2024-07-24 07:56:00|4900|4898.5|4899|4897.5|4900|4898.5|4899|4897.5|45
1721807770000|2024-07-24 07:56:10|4898.5||4899||4899||4898.5||141
1721807790000|2024-07-24 07:56:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|15
1721807800000|2024-07-24 07:56:40|4900|4899|4901|4899.5|4901|4899.5|4900|4899|71
1721807820000|2024-07-24 07:57:00|||||||||229
1721807850000|2024-07-24 07:57:30|||||||||121
1721807860000|2024-07-24 07:57:40|4902.5|4901|4902.5|4901|4902.5|4901|4902|4900.5|137
1721807890000|2024-07-24 07:58:10|4903.5|4901.5|4905|4903|4905|4904|4903.5|4901.5|88
1721807900000|2024-07-24 07:58:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|256
1721807940000|2024-07-24 07:59:00|4905|4904.5|4905|4903.5|4905|4904.5|4905|4903.5|39
1721807960000|2024-07-24 07:59:20|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904|208
1721807970000|2024-07-24 07:59:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4197
1721807980000|2024-07-24 07:59:40|4904|4903|4904.5|4903|4904.5|4903|4903.5|4903|142
1721807990000|2024-07-24 07:59:50|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|95
1721808000000|2024-07-24 08:00:00||4902||4902.5||4902.5||4902|54
1721808010000|2024-07-24 08:00:10|4902|4901.5|4901.5|4900|4903|4902|4901.5|4900|668
1721808020000|2024-07-24 08:00:20|4901|4900.5|4901.5|4900|4901.5|4900.5|4900.5|4900|158
1721808030000|2024-07-24 08:00:30|4901||4901||4901||4901||62
1721808040000|2024-07-24 08:00:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|50
1721808050000|2024-07-24 08:00:50|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|166
1721808060000|2024-07-24 08:01:00|4901|4900|4901|4900|4901|4900|4901|4900|91
1721808080000|2024-07-24 08:01:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|104
1721808090000|2024-07-24 08:01:30|||||||||176
1721808100000|2024-07-24 08:01:40|4900|4899|4899.5|4899|4900|4899|4899.5|4899|95
1721808110000|2024-07-24 08:01:50|4899|4898.5|4899|4897.5|4899|4898.5|4899|4897.5|611
1721808120000|2024-07-24 08:02:00|4898.5|4898|4898.5|4897|4898.5|4898|4898|4897|140
1721808130000|2024-07-24 08:02:10|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|90
1721808140000|2024-07-24 08:02:20|4898|4897|4898|4897|4898|4897|4898|4897|54
1721808150000|2024-07-24 08:02:30|4900|4899|4902|4900.5|4902|4900.5|4900|4899|205
1721808160000|2024-07-24 08:02:40|||||||||435
1721808180000|2024-07-24 08:03:00|4901.5|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|1613
1721808190000|2024-07-24 08:03:10|4902|4901|4902.5|4901|4902.5|4901.5|4902|4901|133
1721808200000|2024-07-24 08:03:20|4902||4902||4902||4902||19
1721808210000|2024-07-24 08:03:30|4901.5|4900.5|4902|4901|4902.5|4901|4901.5|4900.5|329
1721808220000|2024-07-24 08:03:40|4901|4900.5|4902.5|4901.5|4903|4902|4901|4900|206
1721808230000|2024-07-24 08:03:50|4903||4903||4903||4903||0
1721808240000|2024-07-24 08:04:00|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|542
1721808250000|2024-07-24 08:04:10|4903|4902|4903|4901.5|4903|4902|4903|4901.5|23
1721808260000|2024-07-24 08:04:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|48
1721808270000|2024-07-24 08:04:30|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|70
1721808280000|2024-07-24 08:04:40|4902.5|4900.5|4901.5|4900.5|4902.5|4900.5|4901|4900.5|274
1721808290000|2024-07-24 08:04:50||4900||4900||4900||4900|118
1721808300000|2024-07-24 08:05:00|4901|4900.5|4901.5|4900|4901.5|4900.5|4901|4900|437
1721808320000|2024-07-24 08:05:20|4901||4901.5||4901.5||4901||0
1721808330000|2024-07-24 08:05:30|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|166
1721808340000|2024-07-24 08:05:40|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900|433
1721808350000|2024-07-24 08:05:50|4902.5|4902|4902.5|4901.5|4902.5|4902|4901.5|4901|214
1721808360000|2024-07-24 08:06:00|||||||||121
1721808370000|2024-07-24 08:06:10|4902||4902.5||4902.5||4902||33
1721808380000|2024-07-24 08:06:20|4902|4902|4903|4902|4903|4902|4902|4902|314
1721808390000|2024-07-24 08:06:30||4901.5||4901.5||4901.5||4901.5|0
1721808400000|2024-07-24 08:06:40|4902.5|4900.5|4902|4900.5|4902.5|4900.5|4902|4900.5|77
1721808420000|2024-07-24 08:07:00|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|80
1721808430000|2024-07-24 08:07:10|4902||4902.5||4902.5||4902||20
1721808440000|2024-07-24 08:07:20|4903|4902|4903|4902|4903|4902|4903|4902|48
1721808450000|2024-07-24 08:07:30|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901|664
1721808460000|2024-07-24 08:07:40||4901||4901.5||4901.5||4901|394
1721808470000|2024-07-24 08:07:50|||||||||28
1721808480000|2024-07-24 08:08:00|4903|4902|4903|4902|4903|4902|4903|4902|5
1721808490000|2024-07-24 08:08:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|22
1721808500000|2024-07-24 08:08:20|4902|4901|4902|4901|4902|4901|4902|4901|196
1721808510000|2024-07-24 08:08:30|4903|4902|4903|4902|4903|4902|4903|4902|274
1721808520000|2024-07-24 08:08:40|4903.5||4903.5||4903.5||4903.5||49
1721808530000|2024-07-24 08:08:50|4904|4903|4904|4903|4904|4903|4904|4903|346
1721808540000|2024-07-24 08:09:00|4905|4904|4905|4904|4905|4904|4904.5|4904|423
1721808550000|2024-07-24 08:09:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|224
1721808560000|2024-07-24 08:09:20|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|319
1721808570000|2024-07-24 08:09:30|4903|4902|4903.5|4902.5|4903.5|4902.5|4902.5|4901.5|496
1721808580000|2024-07-24 08:09:40|||||||||8
1721808590000|2024-07-24 08:09:50|||||||||428
1721808600000|2024-07-24 08:10:00|4903|4902|4902|4901|4903|4902|4901.5|4901|479
1721808610000|2024-07-24 08:10:10|4901.5|4900|4901|4900|4901.5|4900|4901|4900|16
1721808620000|2024-07-24 08:10:20|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|95
1721808630000|2024-07-24 08:10:30|4900|4899|4900|4899|4900|4899|4900|4899|66
1721808640000|2024-07-24 08:10:40|4899.5|4898.5|4899|4898.5|4900|4898.5|4899|4898.5|154
1721808650000|2024-07-24 08:10:50|4900|4899|4901|4900|4901|4900|4900|4898.5|54
1721808660000|2024-07-24 08:11:00|4902|4900.5|4902|4901|4902|4901|4901.5|4900.5|170
1721808670000|2024-07-24 08:11:10|||||||||420
1721808690000|2024-07-24 08:11:30|||||||||152
1721808700000|2024-07-24 08:11:40|4904|4901.5|4904|4902.5|4904|4902.5|4904|4901.5|53
1721808710000|2024-07-24 08:11:50|4903.5|4902|4903.5|4902|4904|4902|4903.5|4902|0
1721808720000|2024-07-24 08:12:00|4904||4903.5||4904||4903||20
1721808730000|2024-07-24 08:12:10|4903||4903.5||4903.5||4903||40
1721808740000|2024-07-24 08:12:20|4903||4903.5||4903.5||4903||40
1721808750000|2024-07-24 08:12:30|4903|4902.5|4904|4902.5|4904|4902.5|4903|4902.5|0
1721808770000|2024-07-24 08:12:50|||||||||44
1721808780000|2024-07-24 08:13:00|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|109
1721808790000|2024-07-24 08:13:10|4906|4906|4907|4905.5|4907|4906|4906|4905.5|212
1721808800000|2024-07-24 08:13:20|4909|4906|4909|4907|4909|4907|4909|4906|314
1721808810000|2024-07-24 08:13:30|4908|4907.5|4908|4907|4908|4907.5|4908|4907|214
1721808820000|2024-07-24 08:13:40||4907.5||4907||4907.5||4907|14
1721808830000|2024-07-24 08:13:50||4906.5||4906.5||4906.5||4906.5|36
1721808870000|2024-07-24 08:14:30|4907.5||4908||4908||4907.5||606
1721808880000|2024-07-24 08:14:40|4907.5|4906|4907|4905.5|4908|4906|4907|4905.5|305
1721808890000|2024-07-24 08:14:50|4906.5|4906|4907|4906|4907|4906|4906.5|4906|82
1721808900000|2024-07-24 08:15:00|||||||||7
1721808910000|2024-07-24 08:15:10|||||||||80
1721808920000|2024-07-24 08:15:20|4906.5|4903|4905|4903|4906.5|4903|4905|4903|505
1721808930000|2024-07-24 08:15:30|4904.5|4903.5|4904|4903|4904.5|4904|4904|4903|613
1721808940000|2024-07-24 08:15:40|4903|4902.5|4902|4901|4903|4902.5|4902|4901|106
1721808950000|2024-07-24 08:15:50|4901.5|4900.5|4902|4901.5|4902|4901.5|4901.5|4900.5|171
1721808960000|2024-07-24 08:16:00|4903|4901|4903|4901.5|4903|4902|4902|4901|128
1721808970000|2024-07-24 08:16:10|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|267
1721808980000|2024-07-24 08:16:20|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|17
1721808990000|2024-07-24 08:16:30||4900.5||4900.5||4900.5||4900.5|0
1721809000000|2024-07-24 08:16:40|4902|4901|4902|4901|4902|4901|4902|4901|1674
1721809010000|2024-07-24 08:16:50|4903|4902|4904.5|4903.5|4904.5|4903.5|4903|4901.5|600
1721809020000|2024-07-24 08:17:00|4904||4904.5||4904.5||4904||163
1721809030000|2024-07-24 08:17:10|4904||4904||4904||4904||4
1721809040000|2024-07-24 08:17:20|4903.5|4902|4901.5|4900.5|4903.5|4902|4901.5|4900.5|142
1721809050000|2024-07-24 08:17:30|4902||4901.5||4902||4901.5||49
1721809060000|2024-07-24 08:17:40|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|64
1721809070000|2024-07-24 08:17:50|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|24
1721809080000|2024-07-24 08:18:00|4902|4900.5|4902|4900.5|4902|4901.5|4902|4900|24
1721809090000|2024-07-24 08:18:10|4902.5|4901|4902|4901|4902.5|4901|4902|4901|57
1721809100000|2024-07-24 08:18:20|4901.5|4900.5|4901|4899.5|4901.5|4900.5|4901|4899.5|203
1721809110000|2024-07-24 08:18:30|4900.5|4899|4899|4898|4901|4899|4899|4898|212
1721809120000|2024-07-24 08:18:40|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|648
1721809130000|2024-07-24 08:18:50|4897.5||4897.5||4897.5||4897.5||0
1721809150000|2024-07-24 08:19:10||4896||4896||4896||4896|474
1721809160000|2024-07-24 08:19:20|4898.5|4896.5|4898|4897|4898.5|4897|4898|4896.5|54
1721809170000|2024-07-24 08:19:30|4897|4896|4897|4896|4897|4896|4897|4896|581
1721809180000|2024-07-24 08:19:40|||||||||111
1721809190000|2024-07-24 08:19:50|4896.5||4896.5||4896.5||4896.5||199
1721809200000|2024-07-24 08:20:00|4897|4896.5|4896.5|4896|4897|4896.5|4896.5|4896|258
1721809210000|2024-07-24 08:20:10|4897|4895.5|4896|4895|4897|4895.5|4896|4895|164
1721809220000|2024-07-24 08:20:20|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|103
1721809230000|2024-07-24 08:20:30|4896.5|4895|4896|4895|4896.5|4895|4896|4895|23
1721809240000|2024-07-24 08:20:40||4895.5||4895.5||4895.5||4895.5|65
1721809250000|2024-07-24 08:20:50|4897|4896|4897|4895.5|4897|4896|4896.5|4895.5|185
1721809260000|2024-07-24 08:21:00|4898|4896.5|4898|4896.5|4898|4897|4897|4896.5|307
1721809270000|2024-07-24 08:21:10||4897||4897||4897||4897|5
1721809290000|2024-07-24 08:21:30|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|185
1721809300000|2024-07-24 08:21:40|4899|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|95
1721809310000|2024-07-24 08:21:50|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4901|4900.5|187
1721809320000|2024-07-24 08:22:00|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899|376
1721809330000|2024-07-24 08:22:10|4900.5||4901||4901||4900.5||17
1721809340000|2024-07-24 08:22:20|4900.5||4901||4901||4900.5||8
1721809350000|2024-07-24 08:22:30|4901.5|4900|4902|4900.5|4902|4900.5|4901.5|4900|48
1721809360000|2024-07-24 08:22:40|4901.5||4902||4902||4901.5||0
1721809370000|2024-07-24 08:22:50|4902.5|4901|4902.5|4900.5|4902.5|4901|4902|4900.5|122
1721809380000|2024-07-24 08:23:00|4902|4901|4902|4901|4902|4901|4902|4901|0
1721809390000|2024-07-24 08:23:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|100
1721809400000|2024-07-24 08:23:20||4901||4901||4901||4901|18
1721809410000|2024-07-24 08:23:30|||||||||1
1721809430000|2024-07-24 08:23:50|||||||||10
1721809440000|2024-07-24 08:24:00|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|0
1721809450000|2024-07-24 08:24:10|4902|4900.5|4902|4900.5|4902|4901.5|4901.5|4900.5|80
1721809460000|2024-07-24 08:24:20|4901.5|4900|4899|4897.5|4902|4900|4899|4897.5|424
1721809470000|2024-07-24 08:24:30|4898.5|4897|4899.5|4898|4899.5|4898|4898.5|4897|50
1721809480000|2024-07-24 08:24:40|4900|4899|4900|4899|4900|4899|4900|4899|50
1721809500000|2024-07-24 08:25:00|4899.5||4900||4900||4899.5||85
1721809510000|2024-07-24 08:25:10|||||||||38
1721809520000|2024-07-24 08:25:20|||||||||8
1721809530000|2024-07-24 08:25:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|81
1721809540000|2024-07-24 08:25:40|4902|4900|4901.5|4900|4902|4900|4901|4900|90
1721809550000|2024-07-24 08:25:50|4901|4899|4901|4899.5|4901|4899.5|4901|4899|219
1721809560000|2024-07-24 08:26:00|4900|4899|4900.5|4899.5|4901|4899.5|4900|4899|180
1721809570000|2024-07-24 08:26:10|4900|4899|4901|4899.5|4901|4899.5|4900|4899|0
1721809580000|2024-07-24 08:26:20|4900.5|4900|4901.5|4900|4901.5|4900|4900.5|4900|566
1721809590000|2024-07-24 08:26:30|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|15
1721809600000|2024-07-24 08:26:40|4900|4899|4899|4898|4900|4899|4899|4898|94
1721809610000|2024-07-24 08:26:50|||||||||8
1721809620000|2024-07-24 08:27:00|4900|4899|4900|4898.5|4900|4899|4900|4898.5|48
1721809630000|2024-07-24 08:27:10|4901.5|4900|4902|4901|4902|4901|4901.5|4900|12
1721809650000|2024-07-24 08:27:30||4900.5||4900.5||4900.5||4900.5|156
1721809660000|2024-07-24 08:27:40|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4901|93
1721809670000|2024-07-24 08:27:50|4902.5||4902.5||4902.5||4902.5||0
1721809680000|2024-07-24 08:28:00|||||||||161
1721809690000|2024-07-24 08:28:10|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|538
1721809700000|2024-07-24 08:28:20|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|406
1721809710000|2024-07-24 08:28:30|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|226
1721809720000|2024-07-24 08:28:40|4901.5|4901|4902.5|4901|4902.5|4901|4901.5|4901|666
1721809750000|2024-07-24 08:29:10|4902||4902||4902||4902||60
1721809760000|2024-07-24 08:29:20|||||||||81
1721809780000|2024-07-24 08:29:40|4901|4900|4901|4900|4901|4900|4901|4900|173
1721809790000|2024-07-24 08:29:50|||||||||116
1721809800000|2024-07-24 08:30:00|4900.5|4899|4899.5|4899|4900.5|4899|4899|4898.5|151
1721809810000|2024-07-24 08:30:10|4900|4898.5|4897.5|4896.5|4900|4898.5|4897|4896.5|262
1721809820000|2024-07-24 08:30:20|4898|4897|4897.5|4897|4898|4897|4897.5|4897|0
1721809830000|2024-07-24 08:30:30|4898|4897.5|4898|4897|4898.5|4897.5|4898|4897|147
1721809840000|2024-07-24 08:30:40|4897.5|4896.5|4899|4898|4899|4898|4897|4896.5|98
1721809850000|2024-07-24 08:30:50|4898.5|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|100
1721809860000|2024-07-24 08:31:00|4899||4899||4899||4898.5||1
1721809870000|2024-07-24 08:31:10|4898.5||4899||4899||4898.5||3
1721809880000|2024-07-24 08:31:20|||||||||8
1721809900000|2024-07-24 08:31:40|4900.5|4898.5|4900.5|4899|4900.5|4899|4900.5|4898.5|79
1721809910000|2024-07-24 08:31:50|4901.5|4900|4901|4899.5|4901.5|4900|4900.5|4899.5|126
1721809920000|2024-07-24 08:32:00|||||||||200
1721809930000|2024-07-24 08:32:10|||||||||10
1721809960000|2024-07-24 08:32:40|||||||||2
1721809970000|2024-07-24 08:32:50|4900.5||4900.5||4900.5||4900.5||375
1721809980000|2024-07-24 08:33:00|4901||4901||4901||4901||0
1721810000000|2024-07-24 08:33:20|4900.5||4900.5||4900.5||4900.5||0
1721810010000|2024-07-24 08:33:30|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|360
1721810020000|2024-07-24 08:33:40|4899|4898|4898.5|4898|4899|4898|4898.5|4898|186
1721810030000|2024-07-24 08:33:50|4899|4898.5|4899|4898|4899|4898.5|4899|4898|84
1721810040000|2024-07-24 08:34:00|4898.5|4897.5|4896.5|4895.5|4898.5|4897.5|4895.5|4895|1048
1721810050000|2024-07-24 08:34:10|4896|4895|4896|4895|4896|4895.5|4896|4895|0
1721810060000|2024-07-24 08:34:20|4895|4894.5|4895|4894|4895|4894.5|4894|4893.5|639
1721810070000|2024-07-24 08:34:30||4893.5||4893.5||4893.5||4893.5|0
1721810080000|2024-07-24 08:34:40|4894.5||4895||4895||4894.5||2
1721810090000|2024-07-24 08:34:50|4894.5||4895||4895||4894.5||1
1721810100000|2024-07-24 08:35:00|4894.5|4893|4894|4893|4894.5|4893|4894|4893|88
1721810110000|2024-07-24 08:35:10|4893.5|4892|4894|4892.5|4894|4892.5|4893|4892|361
1721810120000|2024-07-24 08:35:20|4893.5|4892|4893|4892|4893.5|4892|4893|4892|0
1721810130000|2024-07-24 08:35:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|56
1721810140000|2024-07-24 08:35:40||4892||4892||4892||4892|41
1721810150000|2024-07-24 08:35:50|4893||4893||4893||4892.5||0
1721810160000|2024-07-24 08:36:00|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|156
1721810170000|2024-07-24 08:36:10|4893|4892|4893|4891.5|4893|4892|4893|4891.5|122
1721810180000|2024-07-24 08:36:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|55
1721810200000|2024-07-24 08:36:40|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4894|3
1721810210000|2024-07-24 08:36:50|4896|4895|4896|4895|4896|4895|4896|4895|117
1721810220000|2024-07-24 08:37:00|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4895.5|4894|0
1721810230000|2024-07-24 08:37:10|4896||4895.5||4896||4895.5||0
1721810240000|2024-07-24 08:37:20|4895||4895||4895.5||4895||446
1721810250000|2024-07-24 08:37:30|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|8
1721810260000|2024-07-24 08:37:40||4894||4894||4894||4894|0
1721810270000|2024-07-24 08:37:50|4897.5|4896|4897.5|4896|4897.5|4896|4897|4896|57
1721810280000|2024-07-24 08:38:00|4897||4897.5||4897.5||4897||60
1721810310000|2024-07-24 08:38:30|4897||4897.5||4897.5||4897||120
1721810320000|2024-07-24 08:38:40|||||||||2
1721810330000|2024-07-24 08:38:50|4898|4896.5|4898|4897|4898|4897|4898|4896.5|3
1721810350000|2024-07-24 08:39:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|62
1721810360000|2024-07-24 08:39:20|||||||||5
1721810370000|2024-07-24 08:39:30|4899|4898|4899|4897.5|4899|4898|4899|4897.5|3062
1721810380000|2024-07-24 08:39:40|4898.5||4898||4898.5||4898||0
1721810390000|2024-07-24 08:39:50|4898.5||4898.5||4898.5||4898.5||49
1721810400000|2024-07-24 08:40:00|4898|4897|4897|4896.5|4898|4897|4897|4896.5|425
1721810410000|2024-07-24 08:40:10|4896.5|4896|4897|4895.5|4897|4896|4896.5|4895.5|129
1721810420000|2024-07-24 08:40:20|4896.5||4896.5||4896.5||4896.5||0
1721810430000|2024-07-24 08:40:30|||||||||109
1721810440000|2024-07-24 08:40:40|4896|4895|4896.5|4895|4896.5|4895|4895.5|4895|1065
1721810450000|2024-07-24 08:40:50|||||||||102
1721810460000|2024-07-24 08:41:00|||||||||2
1721810470000|2024-07-24 08:41:10|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|175
1721810490000|2024-07-24 08:41:30|4896.5|4896|4897|4896|4897|4896|4896.5|4896|0
1721810500000|2024-07-24 08:41:40|4896.5|4895.5|4896.5|4895.5|4897|4895.5|4896.5|4895.5|9
1721810510000|2024-07-24 08:41:50|||||||||406
1721810520000|2024-07-24 08:42:00|4896|4895|4895|4894|4896|4895|4895|4894|341
1721810540000|2024-07-24 08:42:20|4894.5||4895||4895||4894.5||139
1721810550000|2024-07-24 08:42:30||4894.5||4894||4894.5||4894|229
1721810560000|2024-07-24 08:42:40|4895.5||4895.5||4895.5||4895.5||90
1721810570000|2024-07-24 08:42:50||4894.5||4894||4894.5||4894|185
1721810580000|2024-07-24 08:43:00|||||||||21
1721810600000|2024-07-24 08:43:20|4895||4895||4895||4895||59
1721810610000|2024-07-24 08:43:30|||||||||8
1721810620000|2024-07-24 08:43:40|||||||||53
1721810630000|2024-07-24 08:43:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|50
1721810640000|2024-07-24 08:44:00|||||||||15
1721810650000|2024-07-24 08:44:10|||||||||45
1721810670000|2024-07-24 08:44:30|4897.5|4896.5|4897|4896|4898|4897.5|4897|4896|1066
1721810680000|2024-07-24 08:44:40|4898|4897|4898|4897|4898|4897|4898|4897|36
1721810690000|2024-07-24 08:44:50|4897|4896|4897|4896|4897|4896|4897|4896|91
1721810700000|2024-07-24 08:45:00|||||||||93
1721810720000|2024-07-24 08:45:20|4896|4895|4896|4895|4896|4895|4896|4895|94
1721810730000|2024-07-24 08:45:30|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896.5|4895|457
1721810740000|2024-07-24 08:45:40|4896||4896||4896||4896||0
1721810750000|2024-07-24 08:45:50|4895.5||4895.5||4895.5||4895.5||30
1721810760000|2024-07-24 08:46:00|||||||||71
1721810770000|2024-07-24 08:46:10||4894.5||4894.5||4894.5||4894.5|160
1721810780000|2024-07-24 08:46:20|||||||||89
1721810820000|2024-07-24 08:47:00|4895|4894|4895|4894|4895|4894|4895|4894|121
1721810830000|2024-07-24 08:47:10|4895.5|4894.5|4895|4894|4896|4895.5|4895|4894|1236
1721810840000|2024-07-24 08:47:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|60
1721810850000|2024-07-24 08:47:30|4894.5||4894.5||4895||4894.5||877
1721810860000|2024-07-24 08:47:40|4894||4894.5||4894.5||4894||104
1721810870000|2024-07-24 08:47:50|4895|4894.5|4895|4894|4895|4894.5|4895|4894|67
1721810880000|2024-07-24 08:48:00|4895.5|4894.5|4895|4893.5|4895.5|4894.5|4895|4893.5|57
1721810890000|2024-07-24 08:48:10|4894.5||4894.5||4894.5||4894.5||2
1721810900000|2024-07-24 08:48:20|||||||||32
1721810910000|2024-07-24 08:48:30|4893.5|4892.5|4894|4892.5|4894|4893.5|4893.5|4892.5|47
1721810930000|2024-07-24 08:48:50|4895|4893.5|4895.5|4894.5|4895.5|4894.5|4895|4893.5|102
1721810940000|2024-07-24 08:49:00|4895||4896||4896||4895||50
1721810960000|2024-07-24 08:49:20|4895.5|4894|4895|4893.5|4895.5|4894|4895|4893.5|84
1721810970000|2024-07-24 08:49:30|4894.5||4895||4895||4894.5||121
1721810980000|2024-07-24 08:49:40|4895.5|4894|4895.5|4894|4896|4894.5|4895|4894|0
1721810990000|2024-07-24 08:49:50|||||||||1
1721811020000|2024-07-24 08:50:20|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|97
1721811030000|2024-07-24 08:50:30|4896||4896||4896||4896||20
1721811050000|2024-07-24 08:50:50|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|47
1721811060000|2024-07-24 08:51:00|4896.5|4894.5|4895.5|4894.5|4896.5|4894.5|4895.5|4894.5|32
1721811070000|2024-07-24 08:51:10|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|60
1721811080000|2024-07-24 08:51:20||4895||4895||4895||4895|2
1721811090000|2024-07-24 08:51:30|||||||||160
1721811100000|2024-07-24 08:51:40|4897|4895.5|4897|4896|4897|4896|4897|4895.5|80
1721811110000|2024-07-24 08:51:50|4897.5||4897||4897.5||4897||57
1721811120000|2024-07-24 08:52:00|4896.5||4897||4897||4896.5||124
1721811130000|2024-07-24 08:52:10|||||||||7
1721811140000|2024-07-24 08:52:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|1
1721811150000|2024-07-24 08:52:30|||||||||8
1721811160000|2024-07-24 08:52:40|4898|4897|4898.5|4897|4898.5|4897.5|4898|4897|70
1721811170000|2024-07-24 08:52:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|74
1721811180000|2024-07-24 08:53:00|4900.5|4898|4900.5|4899|4901|4899|4900.5|4898|61
1721811200000|2024-07-24 08:53:20|4900|4898.5|4899.5|4898.5|4900.5|4898.5|4899.5|4898.5|113
1721811210000|2024-07-24 08:53:30|4900||4900||4900||4899.5||8
1721811240000|2024-07-24 08:54:00|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|135
1721811250000|2024-07-24 08:54:10||4899.5||4899.5||4899.5||4899.5|0
1721811260000|2024-07-24 08:54:20|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|137
1721811270000|2024-07-24 08:54:30|4901|4900.5|4901.5|4900|4901.5|4900.5|4901|4900|8
1721811280000|2024-07-24 08:54:40|4901||4901||4901.5||4901||0
1721811290000|2024-07-24 08:54:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|94
1721811300000|2024-07-24 08:55:00|4901||4901||4901||4901||0
1721811310000|2024-07-24 08:55:10|4900.5||4900.5||4900.5||4900.5||0
1721811320000|2024-07-24 08:55:20|||||||||13
1721811330000|2024-07-24 08:55:30|4901||4901||4901||4901||43
1721811350000|2024-07-24 08:55:50|||||||||115
1721811360000|2024-07-24 08:56:00|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|92
1721811370000|2024-07-24 08:56:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|138
1721811380000|2024-07-24 08:56:20|||||||||9
1721811410000|2024-07-24 08:56:50|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|59
1721811420000|2024-07-24 08:57:00|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|39
1721811430000|2024-07-24 08:57:10|4903|4901.5|4903|4902|4903|4902|4903|4901.5|2
1721811440000|2024-07-24 08:57:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|9
1721811460000|2024-07-24 08:57:40|||||||||54
1721811470000|2024-07-24 08:57:50|4904||4904||4904||4904||41
1721811480000|2024-07-24 08:58:00|4903.5||4903.5||4903.5||4903||41
1721811500000|2024-07-24 08:58:20|4904|4903|4904|4903|4904|4903|4904|4903|13
1721811510000|2024-07-24 08:58:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|674
1721811520000|2024-07-24 08:58:40|4904|4903.5|4905|4903.5|4905|4903.5|4904|4903.5|26
1721811530000|2024-07-24 08:58:50||4904||4904||4904||4904|0
1721811540000|2024-07-24 08:59:00|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|70
1721811550000|2024-07-24 08:59:10|||||||||50
1721811560000|2024-07-24 08:59:20||4904.5||4904.5||4904.5||4904.5|8
1721811570000|2024-07-24 08:59:30|4905|4904|4905|4904|4905|4904|4905|4904|0
1721811580000|2024-07-24 08:59:40|4905.5||4905.5||4905.5||4905.5||0
1721811610000|2024-07-24 09:00:10|4905||4905||4905||4905||0
1721811620000|2024-07-24 09:00:20|4905.5||4905.5||4905.5||4905.5||8
1721811640000|2024-07-24 09:00:40|||||||||1812
1721811650000|2024-07-24 09:00:50|4905||4905.5||4905.5||4905||0
1721811660000|2024-07-24 09:01:00|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|274
1721811670000|2024-07-24 09:01:10|||||||||404
1721811680000|2024-07-24 09:01:20|4905||4905.5||4905.5||4905||60
1721811690000|2024-07-24 09:01:30|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|5
1721811700000|2024-07-24 09:01:40|4905.5|4905|4906|4904.5|4906|4905|4905|4904.5|205
1721811710000|2024-07-24 09:01:50|4905.5||4906||4906||4905.5||201
1721811720000|2024-07-24 09:02:00|4906.5|4905|4905.5|4904.5|4906.5|4905|4905.5|4904.5|19
1721811730000|2024-07-24 09:02:10|4905|4904|4903.5|4903|4905.5|4904.5|4903.5|4902.5|316
1721811740000|2024-07-24 09:02:20|4904||4904||4904||4904||58
1721811750000|2024-07-24 09:02:30|4903.5||4904||4904||4903.5||0
1721811760000|2024-07-24 09:02:40|4903.5||4904||4904||4903.5||160
1721811770000|2024-07-24 09:02:50|4903.5|4902.5|4903.5|4903|4904|4903|4903|4902.5|248
1721811780000|2024-07-24 09:03:00|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|20
1721811800000|2024-07-24 09:03:20|4903|4902|4903.5|4902|4904|4902.5|4903|4902|222
1721811810000|2024-07-24 09:03:30|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|61
1721811820000|2024-07-24 09:03:40|4903.5|4902|4904|4902.5|4904|4902.5|4903.5|4902|0
1721811840000|2024-07-24 09:04:00|||||||||273
1721811850000|2024-07-24 09:04:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|27
1721811860000|2024-07-24 09:04:20|4905||4905||4905||4905||144
1721811870000|2024-07-24 09:04:30|4905.5||4905.5||4905.5||4905.5||187
1721811880000|2024-07-24 09:04:40|||||||||160
1721811890000|2024-07-24 09:04:50|||||||||242
1721811900000|2024-07-24 09:05:00|4907|4906|4907.5|4906|4907.5|4906|4907|4906|54
1721811910000|2024-07-24 09:05:10|4907|4906.5|4907|4906|4907.5|4906.5|4907|4906|136
1721811920000|2024-07-24 09:05:20|4906.5|4905|4906|4905|4906.5|4905|4905.5|4905|174
1721811930000|2024-07-24 09:05:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|112
1721811960000|2024-07-24 09:06:00|4906|4905|4906|4905|4906|4905|4906|4905|48
1721811970000|2024-07-24 09:06:10|4906.5||4906.5||4906.5||4906||2
1721811980000|2024-07-24 09:06:20||4905.5||4905.5||4905.5||4905.5|9
1721812010000|2024-07-24 09:06:50|4906|4905|4904.5|4904|4906|4905|4904.5|4904|247
1721812020000|2024-07-24 09:07:00|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|292
1721812030000|2024-07-24 09:07:10|4904||4904||4904||4904||58
1721812040000|2024-07-24 09:07:20|||||||||8
1721812050000|2024-07-24 09:07:30||4903||4903||4903||4903|219
1721812060000|2024-07-24 09:07:40|4905.5|4903.5|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|114
1721812070000|2024-07-24 09:07:50|4905||4905||4905||4905||0
1721812080000|2024-07-24 09:08:00|4905.5||4905||4905.5||4905||249
1721812090000|2024-07-24 09:08:10|4905.5||4905.5||4905.5||4905.5||8
1721812100000|2024-07-24 09:08:20|4905||4905||4905||4905||25
1721812120000|2024-07-24 09:08:40|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|1277
1721812130000|2024-07-24 09:08:50|4907|4905.5|4906|4905|4907|4905.5|4906|4905|193
1721812140000|2024-07-24 09:09:00|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|0
1721812150000|2024-07-24 09:09:10|4907|4905|4907|4906|4907|4906|4907|4905|8
1721812180000|2024-07-24 09:09:40|||||||||101
1721812210000|2024-07-24 09:10:10|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|69
1721812220000|2024-07-24 09:10:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|256
1721812230000|2024-07-24 09:10:30|4909|4908|4909|4908|4909|4908|4908.5|4907.5|356
1721812240000|2024-07-24 09:10:40|4910|4908.5|4909.5|4909|4910.5|4909.5|4909.5|4908.5|703
1721812250000|2024-07-24 09:10:50|4910|4909.5|4911|4909.5|4911|4909.5|4910|4909.5|36
1721812260000|2024-07-24 09:11:00|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911.5|4910|112
1721812270000|2024-07-24 09:11:10|4910.5|4909.5|4910.5|4909.5|4911|4910|4910.5|4909.5|267
1721812300000|2024-07-24 09:11:40|4910||4910||4910||4910||106
1721812310000|2024-07-24 09:11:50|4909|4908.5|4910|4909|4910|4909|4909|4908.5|307
1721812320000|2024-07-24 09:12:00|||||||||40
1721812330000|2024-07-24 09:12:10|||||||||299
1721812360000|2024-07-24 09:12:40|||||||||59
1721812380000|2024-07-24 09:13:00|4911|4909.5|4911|4910|4911|4910|4911|4909.5|22
1721812390000|2024-07-24 09:13:10|||||||||8
1721812400000|2024-07-24 09:13:20|||||||||76
1721812410000|2024-07-24 09:13:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|446
1721812420000|2024-07-24 09:13:40|4911|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|608
1721812430000|2024-07-24 09:13:50|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|148
1721812440000|2024-07-24 09:14:00|4909.5|4909.5|4910.5|4909.5|4910.5|4909.5|4909.5|4909.5|556
1721812450000|2024-07-24 09:14:10|4911|4910|4910|4909|4911|4910|4910|4909|339
1721812460000|2024-07-24 09:14:20|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|137
1721812480000|2024-07-24 09:14:40|4910.5||4911||4911||4910.5||1
1721812490000|2024-07-24 09:14:50|4910.5|4907|4907.5|4907|4910.5|4907|4907.5|4907|153
1721812500000|2024-07-24 09:15:00|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|291
1721812510000|2024-07-24 09:15:10|4907|4906|4907|4906|4907|4906|4907|4906|58
1721812520000|2024-07-24 09:15:20|||||||||59
1721812530000|2024-07-24 09:15:30|4906.5|4906.5|4907|4906.5|4907|4906.5|4906.5|4906.5|134
1721812540000|2024-07-24 09:15:40|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906.5|174
1721812550000|2024-07-24 09:15:50|4907||4907.5||4907.5||4907||0
1721812560000|2024-07-24 09:16:00|4907|4906|4906|4905.5|4907|4906|4906|4905|319
1721812570000|2024-07-24 09:16:10||4905||4905||4905||4905|114
1721812590000|2024-07-24 09:16:30|||||||||16
1721812600000|2024-07-24 09:16:40|||||||||1
1721812610000|2024-07-24 09:16:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|131
1721812620000|2024-07-24 09:17:00|4905|4904|4905|4904|4905|4904|4905|4904|46
1721812630000|2024-07-24 09:17:10|4905.5||4905.5||4905.5||4905.5||45
1721812640000|2024-07-24 09:17:20|4905||4905||4905||4905||189
1721812650000|2024-07-24 09:17:30|||||||||204
1721812660000|2024-07-24 09:17:40|4906|4904.5|4906|4905|4906|4905|4906|4904.5|184
1721812670000|2024-07-24 09:17:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|103
1721812680000|2024-07-24 09:18:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|141
1721812690000|2024-07-24 09:18:10||4906.5||4906.5||4906.5||4906.5|11
1721812710000|2024-07-24 09:18:30|4907||4907.5||4907.5||4907||0
1721812720000|2024-07-24 09:18:40|||||||||664
1721812730000|2024-07-24 09:18:50|4907||4907.5||4907.5||4907||153
1721812740000|2024-07-24 09:19:00|4907|4907.5|4908|4907.5|4908|4907.5|4907|4907.5|42
1721812750000|2024-07-24 09:19:10|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|276
1721812760000|2024-07-24 09:19:20|4909.5|4908|4911.5|4910|4911.5|4910|4909.5|4908|450
1721812770000|2024-07-24 09:19:30|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|184
1721812780000|2024-07-24 09:19:40|4911||4911.5||4911.5||4911||135
1721812790000|2024-07-24 09:19:50|||||||||866
1721812800000|2024-07-24 09:20:00|4912.5|4911|4911|4910.5|4912.5|4911.5|4911|4910.5|66
1721812810000|2024-07-24 09:20:10|4912|4911|4912|4911|4912|4911|4912|4911|774
1721812820000|2024-07-24 09:20:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|425
1721812830000|2024-07-24 09:20:30|4911|4910|4911|4910|4911|4910|4911|4910|13
1721812840000|2024-07-24 09:20:40|||||||||115
1721812850000|2024-07-24 09:20:50|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910.5|150
1721812860000|2024-07-24 09:21:00|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|67
1721812870000|2024-07-24 09:21:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|43
1721812880000|2024-07-24 09:21:20|4912|4911|4912|4911|4912|4911|4912|4911|16
1721812920000|2024-07-24 09:22:00|||||||||45
1721812940000|2024-07-24 09:22:20|4910.5|4910|4910|4909.5|4911|4910|4910|4909.5|487
1721812950000|2024-07-24 09:22:30|4911|4910|4911|4910|4911|4910|4911|4910|78
1721812960000|2024-07-24 09:22:40|4911.5||4911.5||4911.5||4911||0
1721812970000|2024-07-24 09:22:50|4911||4911||4911||4911||485
1721812980000|2024-07-24 09:23:00|||||||||35
1721813010000|2024-07-24 09:23:30|4911.5|4911|4912.5|4911|4912.5|4911|4911.5|4911|72
1721813020000|2024-07-24 09:23:40|4912||4912||4912||4912||0
1721813030000|2024-07-24 09:23:50|4912.5||4912||4912.5||4912||202
1721813040000|2024-07-24 09:24:00|4912.5||4912.5||4912.5||4912||3
1721813050000|2024-07-24 09:24:10|4913|4912.5|4913|4911.5|4913|4912.5|4913|4911.5|134
1721813060000|2024-07-24 09:24:20|||||||||16
1721813070000|2024-07-24 09:24:30|4912|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|25
1721813080000|2024-07-24 09:24:40|4912.5|4911|4912.5|4912|4912.5|4912|4912.5|4911|233
1721813090000|2024-07-24 09:24:50|||||||||114
1721813110000|2024-07-24 09:25:10|4913|4912.5|4914|4913|4914|4913|4913|4912.5|362
1721813120000|2024-07-24 09:25:20|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|20
1721813130000|2024-07-24 09:25:30|4912.5||4913||4913||4912.5||208
1721813140000|2024-07-24 09:25:40|4913.5||4913||4913.5||4913||0
1721813150000|2024-07-24 09:25:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|29
1721813160000|2024-07-24 09:26:00||4912||4912||4912||4912|8
1721813190000|2024-07-24 09:26:30||4911.5||4911.5||4911.5||4911.5|224
1721813200000|2024-07-24 09:26:40|||||||||106
1721813210000|2024-07-24 09:26:50|4913|4912|4913|4911.5|4913|4912|4913|4911.5|216
1721813220000|2024-07-24 09:27:00||4912||4912||4912||4912|33
1721813230000|2024-07-24 09:27:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1721813240000|2024-07-24 09:27:20|4913||4913||4913||4913||0
1721813250000|2024-07-24 09:27:30||4912||4912||4912||4912|0
1721813260000|2024-07-24 09:27:40|||||||||17
1721813280000|2024-07-24 09:28:00|||||||||172
1721813300000|2024-07-24 09:28:20|4913.5||4913.5||4913.5||4913.5||135
1721813310000|2024-07-24 09:28:30||4912.5||4912.5||4912.5||4912.5|2
1721813320000|2024-07-24 09:28:40||4912||4912.5||4912.5||4912|0
1721813330000|2024-07-24 09:28:50|4913|4912|4913|4912|4913|4912|4913|4912|62
1721813340000|2024-07-24 09:29:00|||||||||8
1721813350000|2024-07-24 09:29:10|||||||||55
1721813370000|2024-07-24 09:29:30|||||||||10
1721813390000|2024-07-24 09:29:50|||||||||59
1721813400000|2024-07-24 09:30:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912|124
1721813410000|2024-07-24 09:30:10||4913||4913||4913||4913|0
1721813420000|2024-07-24 09:30:20|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|73
1721813430000|2024-07-24 09:30:30|||||||||20
1721813440000|2024-07-24 09:30:40|||||||||8
1721813450000|2024-07-24 09:30:50|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|190
1721813460000|2024-07-24 09:31:00|4913||4913.5||4914||4913||2
1721813470000|2024-07-24 09:31:10|||||||||523
1721813480000|2024-07-24 09:31:20|4914||4913.5||4914||4913.5||0
1721813500000|2024-07-24 09:31:40|||||||||121
1721813510000|2024-07-24 09:31:50|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|52
1721813520000|2024-07-24 09:32:00|4914||4914||4914||4914||0
1721813530000|2024-07-24 09:32:10|4914.5|4912.5|4913.5|4912.5|4914.5|4912.5|4913.5|4912.5|0
1721813540000|2024-07-24 09:32:20|4913||4913||4913||4913||8
1721813550000|2024-07-24 09:32:30|4913.5||4913.5||4913.5||4913.5||135
1721813580000|2024-07-24 09:33:00|||||||||199
1721813590000|2024-07-24 09:33:10|||||||||35
1721813610000|2024-07-24 09:33:30|||||||||3
1721813620000|2024-07-24 09:33:40|4914.5|4913|4913.5|4913|4914.5|4913|4913.5|4913|42
1721813630000|2024-07-24 09:33:50||4912.5||4912.5||4912.5||4912.5|0
1721813640000|2024-07-24 09:34:00|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|82
1721813650000|2024-07-24 09:34:10|4916|4914.5|4916|4915|4916|4915|4916|4914.5|52
1721813660000|2024-07-24 09:34:20||4915.5||4915.5||4915.5||4915.5|62
1721813670000|2024-07-24 09:34:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|499
1721813680000|2024-07-24 09:34:40|||||||||19
1721813700000|2024-07-24 09:35:00|4915|4914|4914.5|4914|4915|4914|4914.5|4914|247
1721813710000|2024-07-24 09:35:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|79
1721813740000|2024-07-24 09:35:40|4916|4915|4917|4916|4917|4916|4916|4915|57
1721813750000|2024-07-24 09:35:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|471
1721813780000|2024-07-24 09:36:20|4917|4915|4916.5|4915|4917|4915|4916|4915|16
1721813790000|2024-07-24 09:36:30|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|86
1721813800000|2024-07-24 09:36:40||4916||4916||4916||4915.5|12
1721813810000|2024-07-24 09:36:50|4917.5||4917.5||4917.5||4917.5||8
1721813830000|2024-07-24 09:37:10|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|0
1721813840000|2024-07-24 09:37:20|4917||4917||4917||4917||0
1721813850000|2024-07-24 09:37:30|4916.5||4917||4917||4916.5||60
1721813870000|2024-07-24 09:37:50|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|205
1721813880000|2024-07-24 09:38:00|4918|4917|4918.5|4917.5|4919.5|4918|4918|4917|745
1721813890000|2024-07-24 09:38:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|572
1721813920000|2024-07-24 09:38:40|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4917.5|4917|491
1721813930000|2024-07-24 09:38:50|4917.5|4916.5|4918|4916.5|4918|4916.5|4917.5|4916.5|269
1721813940000|2024-07-24 09:39:00|4919|4917|4918|4917.5|4919|4918|4918|4917|175
1721813950000|2024-07-24 09:39:10||4917||4917||4917||4917|0
1721813960000|2024-07-24 09:39:20|4917|4916|4917.5|4916|4917.5|4916|4917|4916|100
1721813970000|2024-07-24 09:39:30|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|84
1721813980000|2024-07-24 09:39:40|4916|4915|4916|4915|4916|4915|4916|4915|857
1721813990000|2024-07-24 09:39:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|153
1721814000000|2024-07-24 09:40:00|4916|4915|4916|4915|4916|4915|4916|4915|2
1721814010000|2024-07-24 09:40:10||4914.5||4914.5||4914.5||4914.5|1008
1721814020000|2024-07-24 09:40:20|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|48
1721814030000|2024-07-24 09:40:30|4915||4915||4915||4915||0
1721814040000|2024-07-24 09:40:40|4914.5|4914|4915|4914|4915|4914|4914.5|4914|173
1721814060000|2024-07-24 09:41:00|4916|4915|4915.5|4915|4916|4915|4915.5|4915|72
1721814080000|2024-07-24 09:41:20|4916|4916|4917.5|4916.5|4917.5|4916.5|4916|4916|62
1721814100000|2024-07-24 09:41:40|4918|4917|4918|4917|4918|4917|4918|4917|29
1721814110000|2024-07-24 09:41:50|||||||||20
1721814120000|2024-07-24 09:42:00|4919|4918|4919|4918|4919|4918|4919|4918|206
1721814140000|2024-07-24 09:42:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|19
1721814150000|2024-07-24 09:42:30|||||||||6
1721814170000|2024-07-24 09:42:50|4920.5|4919|4920.5|4919|4920.5|4919|4920|4919|512
1721814180000|2024-07-24 09:43:00|4920||4920||4920||4920||50
1721814210000|2024-07-24 09:43:30|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|141
1721814220000|2024-07-24 09:43:40|4924.5|4923|4923.5|4922.5|4924.5|4923|4923.5|4922.5|143
1721814230000|2024-07-24 09:43:50|4923|4922|4922.5|4922|4923|4922|4922.5|4922|133
1721814240000|2024-07-24 09:44:00|4925|4923.5|4926.5|4925|4926.5|4925|4925|4923.5|283
1721814250000|2024-07-24 09:44:10|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|104
1721814270000|2024-07-24 09:44:30|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|489
1721814280000|2024-07-24 09:44:40|4927|4925|4924.5|4923.5|4927|4925|4924.5|4923.5|231
1721814290000|2024-07-24 09:44:50|4925|4924|4925|4924|4925|4924|4924.5|4924|40
1721814300000|2024-07-24 09:45:00|4924|4923|4924|4923|4924|4923|4924|4923|61
1721814310000|2024-07-24 09:45:10||4923.5||4923||4923.5||4923|162
1721814320000|2024-07-24 09:45:20|4925|4924|4925|4924|4925|4924|4925|4924|63
1721814340000|2024-07-24 09:45:40|4924.5||4925||4925||4924.5||24
1721814360000|2024-07-24 09:46:00|4924|4923.5|4923.5|4922.5|4924.5|4923.5|4923|4922.5|268
1721814370000|2024-07-24 09:46:10|||||||||130
1721814380000|2024-07-24 09:46:20|||||||||353
1721814390000|2024-07-24 09:46:30|||||||||60
1721814400000|2024-07-24 09:46:40|||||||||18
1721814410000|2024-07-24 09:46:50|||||||||20
1721814420000|2024-07-24 09:47:00|||||||||175
1721814430000|2024-07-24 09:47:10|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|199
1721814460000|2024-07-24 09:47:40|4925|4924|4925|4924|4925|4924|4925|4924|123
1721814470000|2024-07-24 09:47:50|4924.5||4925||4925||4924.5||58
1721814510000|2024-07-24 09:48:30|4926|4925|4926|4925|4926|4925|4926|4925|49
1721814520000|2024-07-24 09:48:40|||||||||8
1721814540000|2024-07-24 09:49:00|4925.5||4926||4926||4925.5||223
1721814560000|2024-07-24 09:49:20|4925.5||4925.5||4925.5||4925.5||613
1721814570000|2024-07-24 09:49:30|||||||||80
1721814580000|2024-07-24 09:49:40|||||||||153
1721814610000|2024-07-24 09:50:10|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|127
1721814630000|2024-07-24 09:50:30|4925|4924|4924|4923|4925|4924|4924|4923|156
1721814640000|2024-07-24 09:50:40|4922.5|4922.5|4923|4922|4923|4922.5|4922.5|4922|22
1721814660000|2024-07-24 09:51:00||4922.5||4922.5||4922.5||4922.5|0
1721814670000|2024-07-24 09:51:10|4923.5||4923.5||4923.5||4923.5||30
1721814680000|2024-07-24 09:51:20|||||||||670
1721814700000|2024-07-24 09:51:40|||||||||8
1721814720000|2024-07-24 09:52:00||4923||4923||4923||4923|2701
1721814730000|2024-07-24 09:52:10|||||||||860
1721814740000|2024-07-24 09:52:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|285
1721814750000|2024-07-24 09:52:30|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|145
1721814760000|2024-07-24 09:52:40|||||||||128
1721814770000|2024-07-24 09:52:50|4925.5|4924|4925.5|4925|4925.5|4925|4924.5|4924|276
1721814780000|2024-07-24 09:53:00|4925|4924|4925|4924|4925|4924|4925|4924|34
1721814790000|2024-07-24 09:53:10|||||||||16
1721814810000|2024-07-24 09:53:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|65
1721814820000|2024-07-24 09:53:40|||||||||19
1721814830000|2024-07-24 09:53:50|4925||4925||4925||4925||162
1721814840000|2024-07-24 09:54:00||4924||4924||4924||4924|33
1721814850000|2024-07-24 09:54:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|3
1721814870000|2024-07-24 09:54:30|4925||4925||4925||4925||96
1721814880000|2024-07-24 09:54:40|||||||||8
1721814890000|2024-07-24 09:54:50|4925.5||4925.5||4925.5||4925.5||1900
1721814900000|2024-07-24 09:55:00|4925||4925.5||4925.5||4925||150
1721814910000|2024-07-24 09:55:10|||||||||580
1721814930000|2024-07-24 09:55:30|||||||||64
1721814940000|2024-07-24 09:55:40|||||||||8
1721814950000|2024-07-24 09:55:50|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|14
1721814960000|2024-07-24 09:56:00|||||||||1250
1721814970000|2024-07-24 09:56:10|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|49
1721814980000|2024-07-24 09:56:20|||||||||101
1721814990000|2024-07-24 09:56:30|||||||||8
1721815000000|2024-07-24 09:56:40|||||||||244
1721815010000|2024-07-24 09:56:50|||||||||1
1721815020000|2024-07-24 09:57:00|||||||||279
1721815030000|2024-07-24 09:57:10|4925.5|4925|4924.5|4923.5|4925.5|4925|4924.5|4923.5|127
1721815040000|2024-07-24 09:57:20|4924||4924.5||4924.5||4924||97
1721815050000|2024-07-24 09:57:30|4924|4923|4924.5|4923|4924.5|4923|4924|4923|29
1721815060000|2024-07-24 09:57:40|4924|4924|4925.5|4924|4925.5|4924|4924|4924|1
1721815080000|2024-07-24 09:58:00|||||||||2
1721815110000|2024-07-24 09:58:30|4925||4925.5||4925.5||4925||9
1721815120000|2024-07-24 09:58:40|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|95
1721815150000|2024-07-24 09:59:10|4924|4923|4924|4923|4924|4923|4924|4923|19
1721815170000|2024-07-24 09:59:30|||||||||708
1721815180000|2024-07-24 09:59:40|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|141
1721815190000|2024-07-24 09:59:50|4922.5|4921|4922|4921.5|4922.5|4921.5|4922|4921|882
1721815200000|2024-07-24 10:00:00|4921.5|4921|4921|4920|4921.5|4921|4921|4920|201
1721815210000|2024-07-24 10:00:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|181
1721815220000|2024-07-24 10:00:20|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920|102
1721815230000|2024-07-24 10:00:30||4921||4921||4921||4921|8
1721815240000|2024-07-24 10:00:40|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|49
1721815250000|2024-07-24 10:00:50|4921||4921.5||4921.5||4921||7
1721815260000|2024-07-24 10:01:00|4922||4921.5||4922||4921.5||0
1721815270000|2024-07-24 10:01:10|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|48
1721815300000|2024-07-24 10:01:40|||||||||4
1721815310000|2024-07-24 10:01:50|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|114
1721815320000|2024-07-24 10:02:00|||||||||37
1721815330000|2024-07-24 10:02:10|4922|4921|4921.5|4921|4922|4921|4921.5|4921|65
1721815350000|2024-07-24 10:02:30|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|120
1721815360000|2024-07-24 10:02:40||4919.5||4919.5||4919.5||4919.5|235
1721815370000|2024-07-24 10:02:50|||||||||25
1721815380000|2024-07-24 10:03:00|||||||||89
1721815400000|2024-07-24 10:03:20|4921|4920|4921|4920|4921|4920|4921|4920|91
1721815410000|2024-07-24 10:03:30|||||||||8
1721815440000|2024-07-24 10:04:00|||||||||13
1721815450000|2024-07-24 10:04:10||4920.5||4920||4920.5||4920|0
1721815460000|2024-07-24 10:04:20|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|283
1721815470000|2024-07-24 10:04:30||4920.5||4920.5||4920.5||4920.5|55
1721815490000|2024-07-24 10:04:50|4921||4921.5||4921.5||4921||34
1721815510000|2024-07-24 10:05:10|4921||4921||4921||4921||75
1721815520000|2024-07-24 10:05:20|||||||||1
1721815530000|2024-07-24 10:05:30|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|82
1721815540000|2024-07-24 10:05:40|4921||4920.5||4921||4920.5||153
1721815550000|2024-07-24 10:05:50|||||||||100
1721815560000|2024-07-24 10:06:00||4919.5||4919.5||4919.5||4919.5|296
1721815570000|2024-07-24 10:06:10|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|510
1721815580000|2024-07-24 10:06:20|||||||||2
1721815590000|2024-07-24 10:06:30|4922|4921.5|4922|4921|4922|4921.5|4922|4921|55
1721815620000|2024-07-24 10:07:00|4923|4922|4923|4922|4923|4922|4923|4922|158
1721815630000|2024-07-24 10:07:10|4924|4923|4924|4923|4924|4923|4924|4923|20
1721815640000|2024-07-24 10:07:20|||||||||119
1721815650000|2024-07-24 10:07:30|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|100
1721815660000|2024-07-24 10:07:40|||||||||33
1721815680000|2024-07-24 10:08:00|||||||||20
1721815700000|2024-07-24 10:08:20|||||||||8
1721815720000|2024-07-24 10:08:40|4923.5|4922|4923.5|4922.5|4924.5|4923.5|4923.5|4922|561
1721815730000|2024-07-24 10:08:50|4924||4924||4924||4924||0
1721815740000|2024-07-24 10:09:00|4924.5|4923|4923.5|4922.5|4924.5|4923|4923.5|4922.5|15
1721815750000|2024-07-24 10:09:10||4923||4922.5||4923||4922.5|152
1721815760000|2024-07-24 10:09:20|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|77
1721815770000|2024-07-24 10:09:30||4923||4923||4923||4923|1
1721815780000|2024-07-24 10:09:40|4924|4922.5|4923|4922.5|4924|4922.5|4923|4922.5|112
1721815800000|2024-07-24 10:10:00|4923.5|4923|4923|4922.5|4924|4923|4923|4922.5|50
1721815810000|2024-07-24 10:10:10|4922.5|4922|4923|4922|4923|4922|4922.5|4922|66
1721815820000|2024-07-24 10:10:20|4922.5|4921.5|4922.5|4921|4922.5|4922|4922|4921|502
1721815830000|2024-07-24 10:10:30|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1721815840000|2024-07-24 10:10:40|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|0
1721815850000|2024-07-24 10:10:50||4922||4921.5||4922||4921.5|0
1721815860000|2024-07-24 10:11:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|66
1721815870000|2024-07-24 10:11:10||4921||4921.5||4921.5||4921|803
1721815880000|2024-07-24 10:11:20|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|75
1721815900000|2024-07-24 10:11:40||4922||4922||4922.5||4922|4
1721815930000|2024-07-24 10:12:10||4922.5||4922.5||4922.5||4922|505
1721815940000|2024-07-24 10:12:20||4922||4922||4922||4922|3
1721815950000|2024-07-24 10:12:30|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|182
1721815970000|2024-07-24 10:12:50||4924||4923.5||4924||4923.5|0
1721815980000|2024-07-24 10:13:00|4924||4924.5||4924.5||4924||0
1721816000000|2024-07-24 10:13:20|||||||||50
1721816010000|2024-07-24 10:13:30|||||||||114
1721816030000|2024-07-24 10:13:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|55
1721816040000|2024-07-24 10:14:00|4926|4925|4926|4925|4926|4925|4926|4925|4
1721816060000|2024-07-24 10:14:20|||||||||101
1721816100000|2024-07-24 10:15:00|4925|4924.5|4925|4924|4925|4924.5|4925|4924|88
1721816120000|2024-07-24 10:15:20|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|88
1721816130000|2024-07-24 10:15:30|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|33
1721816150000|2024-07-24 10:15:50|4927|4926|4927.5|4926|4927.5|4926|4927|4926|23
1721816160000|2024-07-24 10:16:00|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|38
1721816170000|2024-07-24 10:16:10|4926||4926||4926||4926||0
1721816180000|2024-07-24 10:16:20|||||||||48
1721816220000|2024-07-24 10:17:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|93
1721816240000|2024-07-24 10:17:20||4924||4924||4924||4924|8
1721816250000|2024-07-24 10:17:30||4924.5||4924.5||4924.5||4924.5|0
1721816280000|2024-07-24 10:18:00|||||||||40
1721816290000|2024-07-24 10:18:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|41
1721816300000|2024-07-24 10:18:20|4925||4924.5||4925.5||4924.5||135
1721816310000|2024-07-24 10:18:30|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|77
1721816320000|2024-07-24 10:18:40|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|4
1721816340000|2024-07-24 10:19:00|4925|4924.5|4925|4924|4925|4924.5|4925|4924|77
1721816350000|2024-07-24 10:19:10|||||||||1
1721816360000|2024-07-24 10:19:20|||||||||1
1721816370000|2024-07-24 10:19:30||4924.5||4924||4924.5||4924|201
1721816380000|2024-07-24 10:19:40|||||||||285
1721816390000|2024-07-24 10:19:50|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|377
1721816420000|2024-07-24 10:20:20|4926||4925.5||4926||4925.5||255
1721816430000|2024-07-24 10:20:30|||||||||162
1721816440000|2024-07-24 10:20:40|||||||||181
1721816450000|2024-07-24 10:20:50|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|60
1721816460000|2024-07-24 10:21:00|4927|4926|4928.5|4927.5|4928.5|4927.5|4927|4926|263
1721816470000|2024-07-24 10:21:10|4929|4928|4928.5|4928|4929|4928|4928.5|4928|83
1721816480000|2024-07-24 10:21:20|4929|4928.5|4931|4930|4931|4930|4929|4928.5|427
1721816490000|2024-07-24 10:21:30|4932|4930.5|4931|4930|4932|4930.5|4931|4930|460
1721816510000|2024-07-24 10:21:50|4931.5||4931.5||4931.5||4931.5||0
1721816520000|2024-07-24 10:22:00||4930.5||4930||4930.5||4930|238
1721816530000|2024-07-24 10:22:10|4931|4929.5|4931|4929.5|4931|4929.5|4930|4929.5|892
1721816540000|2024-07-24 10:22:20|4930.5||4930.5||4930.5||4930.5||0
1721816550000|2024-07-24 10:22:30|4931||4931||4931||4931||0
1721816560000|2024-07-24 10:22:40|||||||||20
1721816570000|2024-07-24 10:22:50|||||||||1
1721816580000|2024-07-24 10:23:00||4930||4929.5||4930||4929.5|0
1721816590000|2024-07-24 10:23:10|4931.5|4930|4931.5|4930|4931.5|4930|4931|4930|48
1721816610000|2024-07-24 10:23:30|4931||4931||4931||4931||0
1721816620000|2024-07-24 10:23:40|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|417
1721816640000|2024-07-24 10:24:00|4931.5|4930|4931|4930|4931.5|4930|4931|4930|113
1721816660000|2024-07-24 10:24:20|4930.5||4931||4931||4930.5||210
1721816670000|2024-07-24 10:24:30|||||||||152
1721816680000|2024-07-24 10:24:40|4930.5|4929|4930|4929|4930.5|4929|4929.5|4929|3
1721816700000|2024-07-24 10:25:00|4929|4928|4929|4928|4929.5|4928.5|4929|4928|355
1721816710000|2024-07-24 10:25:10|4929.5||4929.5||4929.5||4929.5||0
1721816720000|2024-07-24 10:25:20||4928.5||4928.5||4928.5||4928.5|239
1721816730000|2024-07-24 10:25:30|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|120
1721816760000|2024-07-24 10:26:00|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|0
1721816770000|2024-07-24 10:26:10|4930|4929|4929|4928|4930|4929|4929|4928|8
1721816790000|2024-07-24 10:26:30|||||||||301
1721816800000|2024-07-24 10:26:40|4928|4927|4928|4926.5|4928|4927|4928|4926.5|279
1721816820000|2024-07-24 10:27:00|||||||||4
1721816830000|2024-07-24 10:27:10|4927.5||4927.5||4927.5||4927.5||8
1721816840000|2024-07-24 10:27:20|4928.5|4927|4927.5|4926.5|4928.5|4927|4927.5|4926.5|232
1721816850000|2024-07-24 10:27:30|4928|4926|4927.5|4926|4928|4926|4927.5|4926|12
1721816860000|2024-07-24 10:27:40||4926.5||4926.5||4926.5||4926.5|0
1721816870000|2024-07-24 10:27:50||4926||4926||4926||4926|9
1721816880000|2024-07-24 10:28:00|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|426
1721816890000|2024-07-24 10:28:10|||||||||48
1721816900000|2024-07-24 10:28:20|4927.5||4927||4927.5||4927||0
1721816910000|2024-07-24 10:28:30|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|394
1721816930000|2024-07-24 10:28:50|4927|4926.5|4926.5|4926|4927|4926.5|4926.5|4926|155
1721816940000|2024-07-24 10:29:00|4926|4925.5|4926|4925|4926|4925.5|4926|4925|25
1721816950000|2024-07-24 10:29:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|427
1721816960000|2024-07-24 10:29:20|4925|4924|4925|4924|4925|4924|4925|4924|71
1721816980000|2024-07-24 10:29:40|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|59
1721816990000|2024-07-24 10:29:50|||||||||195
1721817000000|2024-07-24 10:30:00||4923||4922.5||4923||4922.5|323
1721817010000|2024-07-24 10:30:10|4923|4922|4923|4922|4923|4922|4923|4922|16
1721817040000|2024-07-24 10:30:40|4922.5|4922.5|4922.5|4921.5|4922.5|4922.5|4922.5|4921.5|12
1721817060000|2024-07-24 10:31:00|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923.5|4922.5|232
1721817090000|2024-07-24 10:31:30|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|313
1721817100000|2024-07-24 10:31:40||4923.5||4923.5||4923.5||4923.5|0
1721817120000|2024-07-24 10:32:00|||||||||11
1721817150000|2024-07-24 10:32:30|4924|4923|4924|4922.5|4924|4923|4924|4922.5|7
1721817160000|2024-07-24 10:32:40||4923||4923||4923||4923|0
1721817170000|2024-07-24 10:32:50||4922.5||4922.5||4922.5||4922.5|514
1721817180000|2024-07-24 10:33:00||4923||4923||4923||4923|0
1721817190000|2024-07-24 10:33:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1721817200000|2024-07-24 10:33:20|4923|4922|4923.5|4922|4923.5|4922|4923|4922|2
1721817220000|2024-07-24 10:33:40||4922.5||4922||4922.5||4922|0
1721817230000|2024-07-24 10:33:50|4923||4923||4923||4923||0
1721817240000|2024-07-24 10:34:00|4922|4921|4922|4921|4922|4921|4922|4921|345
1721817280000|2024-07-24 10:34:40|||||||||1
1721817300000|2024-07-24 10:35:00|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|10
1721817310000|2024-07-24 10:35:10||4922||4922||4922||4922|8
1721817340000|2024-07-24 10:35:40|||||||||1
1721817360000|2024-07-24 10:36:00|||||||||36
1721817370000|2024-07-24 10:36:10|||||||||186
1721817390000|2024-07-24 10:36:30|4922.5||4923||4923||4922.5||10
1721817420000|2024-07-24 10:37:00|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|145
1721817440000|2024-07-24 10:37:20|4921.5||4921.5||4921.5||4921.5||0
1721817450000|2024-07-24 10:37:30|||||||||17
1721817460000|2024-07-24 10:37:40|4920.5|4920.5|4921|4919.5|4921|4920.5|4920|4919|629
1721817470000|2024-07-24 10:37:50|4920.5|4919|4920.5|4919|4921|4919|4920.5|4919|149
1721817480000|2024-07-24 10:38:00|4921|4919.5|4921|4920|4921|4920|4921|4919.5|8
1721817500000|2024-07-24 10:38:20|4920.5||4920.5||4920.5||4920.5||0
1721817510000|2024-07-24 10:38:30||4919.5||4919.5||4919.5||4919.5|62
1721817520000|2024-07-24 10:38:40||4919||4919||4919||4919|91
1721817530000|2024-07-24 10:38:50|||||||||175
1721817540000|2024-07-24 10:39:00|4919.5|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|197
1721817550000|2024-07-24 10:39:10|4919.5|4919|4920|4919|4920|4919|4919.5|4919|0
1721817560000|2024-07-24 10:39:20||4919.5||4919.5||4919.5||4919.5|0
1721817580000|2024-07-24 10:39:40|4920.5||4920.5||4920.5||4920.5||284
1721817590000|2024-07-24 10:39:50||4920||4920||4920||4920|6
1721817600000|2024-07-24 10:40:00|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|254
1721817630000|2024-07-24 10:40:30|4923||4922.5||4923||4922.5||65
1721817650000|2024-07-24 10:40:50|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|522
1721817660000|2024-07-24 10:41:00||4921||4921||4921||4921|264
1721817670000|2024-07-24 10:41:10|4921.5||4922||4922||4921.5||48
1721817680000|2024-07-24 10:41:20|||||||||2
1721817690000|2024-07-24 10:41:30||4921.5||4921||4921.5||4921|0
1721817700000|2024-07-24 10:41:40|||||||||3
1721817720000|2024-07-24 10:42:00|||||||||2
1721817730000|2024-07-24 10:42:10|4921.5|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|167
1721817740000|2024-07-24 10:42:20||4921||4920||4921||4920|100
1721817750000|2024-07-24 10:42:30|4921||4921||4921||4921||16
1721817770000|2024-07-24 10:42:50|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|74
1721817780000|2024-07-24 10:43:00|4921.5|4920.5|4922|4921.5|4922|4921.5|4921.5|4920.5|109
1721817790000|2024-07-24 10:43:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|250
1721817810000|2024-07-24 10:43:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|100
1721817830000|2024-07-24 10:43:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|559
1721817840000|2024-07-24 10:44:00||4921||4920.5||4921||4920.5|53
1721817850000|2024-07-24 10:44:10|4922||4921||4922||4921||0
1721817860000|2024-07-24 10:44:20||4920||4920||4920||4920|162
1721817870000|2024-07-24 10:44:30|||||||||19
1721817890000|2024-07-24 10:44:50|||||||||72
1721817900000|2024-07-24 10:45:00||4920.5||4920.5||4920.5||4920.5|44
1721817910000|2024-07-24 10:45:10|4921.5||4921.5||4921.5||4921.5||86
1721817930000|2024-07-24 10:45:30|||||||||7
1721817950000|2024-07-24 10:45:50|||||||||8
1721817960000|2024-07-24 10:46:00|4923|4921|4923|4922|4923|4922|4923|4921|199
1721817970000|2024-07-24 10:46:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|0
1721817980000|2024-07-24 10:46:20|4922|4921|4922|4920.5|4922|4921|4921.5|4920.5|247
1721817990000|2024-07-24 10:46:30|4921.5||4921.5||4921.5||4921.5||28
1721818010000|2024-07-24 10:46:50|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|82
1721818030000|2024-07-24 10:47:10|4922|4920.5|4922|4920.5|4922|4921|4921.5|4920.5|0
1721818040000|2024-07-24 10:47:20|4922.5|4921|4922.5|4921|4922.5|4921|4922|4921|0
1721818060000|2024-07-24 10:47:40|4922||4922.5||4922.5||4922||0
1721818070000|2024-07-24 10:47:50|4922||4922||4922||4922||0
1721818080000|2024-07-24 10:48:00|4922.5||4922.5||4922.5||4922.5||0
1721818090000|2024-07-24 10:48:10|4922||4922||4922||4922||15
1721818100000|2024-07-24 10:48:20|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|0
1721818110000|2024-07-24 10:48:30|4922||4922||4922||4922||6
1721818120000|2024-07-24 10:48:40|4922.5|4920.5|4921.5|4920|4922.5|4920.5|4921.5|4920|247
1721818130000|2024-07-24 10:48:50|||||||||8
1721818150000|2024-07-24 10:49:10|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|1
1721818160000|2024-07-24 10:49:20|||||||||150
1721818180000|2024-07-24 10:49:40|||||||||67
1721818190000|2024-07-24 10:49:50|||||||||386
1721818220000|2024-07-24 10:50:20|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|56
1721818230000|2024-07-24 10:50:30|||||||||410
1721818250000|2024-07-24 10:50:50|||||||||121
1721818260000|2024-07-24 10:51:00|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|228
1721818270000|2024-07-24 10:51:10|||||||||26
1721818280000|2024-07-24 10:51:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|3
1721818310000|2024-07-24 10:51:50|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|0
1721818320000|2024-07-24 10:52:00|4919||4919||4919||4919||45
1721818370000|2024-07-24 10:52:50|||||||||380
1721818380000|2024-07-24 10:53:00|||||||||97
1721818390000|2024-07-24 10:53:10|||||||||6
1721818430000|2024-07-24 10:53:50|4919.5||4919.5||4919.5||4919.5||281
1721818440000|2024-07-24 10:54:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|60
1721818450000|2024-07-24 10:54:10|4922.5|4920|4922.5|4921.5|4922.5|4921.5|4922.5|4920|44
1721818480000|2024-07-24 10:54:40|4922|4921|4922.5|4921|4922.5|4921|4922|4921|401
1721818490000|2024-07-24 10:54:50|4922||4922||4922||4922||8
1721818510000|2024-07-24 10:55:10||4921.5||4921.5||4921.5||4921.5|0
1721818520000|2024-07-24 10:55:20||4921||4921||4921||4921|14
1721818540000|2024-07-24 10:55:40|||||||||8
1721818550000|2024-07-24 10:55:50||4921.5||4921.5||4921.5||4921.5|500
1721818560000|2024-07-24 10:56:00|4923|4922|4922.5|4922|4923|4922|4922.5|4922|33
1721818570000|2024-07-24 10:56:10|4922|4921.5|4921.5|4921|4922|4921.5|4921.5|4921|41
1721818600000|2024-07-24 10:56:40|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|124
1721818620000|2024-07-24 10:57:00|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|358
1721818640000|2024-07-24 10:57:20|||||||||303
1721818650000|2024-07-24 10:57:30|||||||||249
1721818660000|2024-07-24 10:57:40|||||||||8
1721818680000|2024-07-24 10:58:00|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|275
1721818700000|2024-07-24 10:58:20|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|304
1721818720000|2024-07-24 10:58:40|4922|4921|4921.5|4921|4922|4921|4921.5|4921|8
1721818730000|2024-07-24 10:58:50|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|41
1721818770000|2024-07-24 10:59:30|4922.5||4922.5||4922.5||4922.5||40
1721818780000|2024-07-24 10:59:40|||||||||8
1721818790000|2024-07-24 10:59:50|4923|4922|4923|4922|4923|4922|4923|4922|379
1721818800000|2024-07-24 11:00:00|4923.5|4924|4925|4924|4925|4924|4923.5|4924|163
1721818810000|2024-07-24 11:00:10|4926|4925|4926|4925|4926|4925|4926|4925|50
1721818820000|2024-07-24 11:00:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|273
1721818830000|2024-07-24 11:00:30|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|194
1721818840000|2024-07-24 11:00:40|4926.5|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4926|141
1721818850000|2024-07-24 11:00:50||4926||4926||4926||4926|0
1721818860000|2024-07-24 11:01:00|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|76
1721818870000|2024-07-24 11:01:10|4926||4926.5||4926.5||4926||24
1721818880000|2024-07-24 11:01:20|||||||||250
1721818900000|2024-07-24 11:01:40|4926||4926||4926||4926||195
1721818910000|2024-07-24 11:01:50|4927|4926|4927|4926.5|4927|4926.5|4927|4926|95
1721818920000|2024-07-24 11:02:00|4926.5|4926|4927|4926.5|4927|4926.5|4926.5|4926|349
1721818930000|2024-07-24 11:02:10|||||||||7
1721818940000|2024-07-24 11:02:20|4928|4927|4926|4925.5|4928|4927|4926|4925.5|2294
1721818950000|2024-07-24 11:02:30|4925|4925|4926|4925|4926|4925|4925|4924.5|398
1721818960000|2024-07-24 11:02:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|147
1721818970000|2024-07-24 11:02:50|4925|4924|4925|4924.5|4925|4924.5|4925|4924|77
1721818990000|2024-07-24 11:03:10|4924.5|4924|4925|4924|4925|4924|4924.5|4924|239
1721819000000|2024-07-24 11:03:20|4924|4923.5|4924|4923|4924|4923.5|4924|4923|514
1721819020000|2024-07-24 11:03:40|4923.5|4922|4923|4922|4924|4922|4923|4922|123
1721819040000|2024-07-24 11:04:00|||||||||53
1721819050000|2024-07-24 11:04:10|4923.5|4923|4923|4922.5|4924|4923|4923|4922.5|47
1721819060000|2024-07-24 11:04:20|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|485
1721819070000|2024-07-24 11:04:30||4921||4921||4921||4921|39
1721819080000|2024-07-24 11:04:40|4921.5|4920|4921|4919.5|4921.5|4920|4920.5|4919.5|216
1721819090000|2024-07-24 11:04:50|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|4
1721819100000|2024-07-24 11:05:00||4920||4919.5||4920||4919.5|82
1721819120000|2024-07-24 11:05:20|4920|4919|4920|4918.5|4920|4919|4920|4918.5|112
1721819130000|2024-07-24 11:05:30|4919.5|4918|4919|4918|4919.5|4918|4918.5|4917.5|50
1721819140000|2024-07-24 11:05:40|4919.5|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|127
1721819150000|2024-07-24 11:05:50|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|105
1721819170000|2024-07-24 11:06:10|||||||||10
1721819180000|2024-07-24 11:06:20|4919|4918|4919|4918|4919|4918|4919|4918|69
1721819200000|2024-07-24 11:06:40|4919.5||4919.5||4919.5||4919.5||80
1721819210000|2024-07-24 11:06:50||4918.5||4918||4918.5||4918|0
1721819220000|2024-07-24 11:07:00||4918.5||4918.5||4918.5||4918.5|0
1721819240000|2024-07-24 11:07:20|4920|4919|4920|4919|4920|4919|4920|4919|203
1721819250000|2024-07-24 11:07:30|||||||||28
1721819280000|2024-07-24 11:08:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1721819290000|2024-07-24 11:08:10|4920||4919.5||4920||4919.5||0
1721819300000|2024-07-24 11:08:20|4920||4920||4920||4920||0
1721819310000|2024-07-24 11:08:30||4919||4919||4919||4919|2
1721819320000|2024-07-24 11:08:40|||||||||150
1721819340000|2024-07-24 11:09:00|4919|4918.5|4920|4919|4920|4919|4919|4918.5|282
1721819370000|2024-07-24 11:09:30|||||||||6
1721819380000|2024-07-24 11:09:40|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|101
1721819390000|2024-07-24 11:09:50|4921.5||4921.5||4921.5||4921.5||100
1721819400000|2024-07-24 11:10:00|||||||||1
1721819430000|2024-07-24 11:10:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|77
1721819440000|2024-07-24 11:10:40|4923|4922|4923|4922|4923|4922|4923|4922|288
1721819460000|2024-07-24 11:11:00|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|386
1721819490000|2024-07-24 11:11:30||4922.5||4922.5||4922.5||4922.5|5
1721819500000|2024-07-24 11:11:40||4923||4923||4923||4923|0
1721819510000|2024-07-24 11:11:50|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|97
1721819550000|2024-07-24 11:12:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|43
1721819560000|2024-07-24 11:12:40|4925||4925||4925||4925||2
1721819580000|2024-07-24 11:13:00||4924||4924||4924||4924|0
1721819590000|2024-07-24 11:13:10|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|328
1721819600000|2024-07-24 11:13:20|4925|4924|4924|4923|4925|4924|4924|4923|251
1721819620000|2024-07-24 11:13:40||4923.5||4923||4923.5||4923|0
1721819640000|2024-07-24 11:14:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|204
1721819650000|2024-07-24 11:14:10||4924||4924||4924||4924|35
1721819670000|2024-07-24 11:14:30|4924|4923.5|4924|4923|4924|4923.5|4924|4923|98
1721819690000|2024-07-24 11:14:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|493
1721819700000|2024-07-24 11:15:00|4924|4923|4926|4925.5|4926|4925.5|4924|4923|616
1721819710000|2024-07-24 11:15:10|4925.5|4925|4926|4925|4926|4925|4925.5|4925|111
1721819720000|2024-07-24 11:15:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|195
1721819730000|2024-07-24 11:15:30|||||||||230
1721819740000|2024-07-24 11:15:40|4926||4925.5||4926||4925.5||250
1721819750000|2024-07-24 11:15:50|4926||4926||4926||4926||0
1721819770000|2024-07-24 11:16:10|4927|4925|4927|4926|4927|4926|4927|4925|326
1721819790000|2024-07-24 11:16:30|4926.5||4927||4927||4926.5||8
1721819800000|2024-07-24 11:16:40|4927.5|4926.5|4926.5|4925|4927.5|4926.5|4926.5|4925|253
1721819810000|2024-07-24 11:16:50||4925.5||4925||4925.5||4925|0
1721819820000|2024-07-24 11:17:00|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|0
1721819830000|2024-07-24 11:17:10|4925.5|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924.5|245
1721819840000|2024-07-24 11:17:20|||||||||100
1721819850000|2024-07-24 11:17:30|4925|4924|4925|4924|4925|4924|4925|4924|95
1721819890000|2024-07-24 11:18:10|||||||||5
1721819900000|2024-07-24 11:18:20|||||||||1
1721819910000|2024-07-24 11:18:30|4924.5||4925||4925||4924.5||10
1721819920000|2024-07-24 11:18:40|4925.5||4925.5||4925.5||4925.5||61
1721819940000|2024-07-24 11:19:00|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|0
1721819950000|2024-07-24 11:19:10|||||||||160
1721819960000|2024-07-24 11:19:20|4927|4926|4926.5|4925.5|4927.5|4926|4926.5|4925.5|114
1721819970000|2024-07-24 11:19:30|4927|4926|4927.5|4926|4927.5|4926|4927|4926|0
1721819980000|2024-07-24 11:19:40||4926.5||4926.5||4926.5||4926.5|1
1721820020000|2024-07-24 11:20:20|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|0
1721820040000|2024-07-24 11:20:40|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|121
1721820050000|2024-07-24 11:20:50||4926.5||4926.5||4926.5||4926.5|734
1721820060000|2024-07-24 11:21:00|4928|4927|4928|4927|4928|4927|4928|4927|44
1721820070000|2024-07-24 11:21:10|||||||||114
1721820080000|2024-07-24 11:21:20|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|58
1721820120000|2024-07-24 11:22:00|4929|4928|4929|4928|4929|4928|4929|4928|203
1721820130000|2024-07-24 11:22:10|4928|4927|4927|4926|4928|4927|4926.5|4926|265
1721820140000|2024-07-24 11:22:20|4926.5||4927||4927||4926.5||66
1721820150000|2024-07-24 11:22:30|4926.5|4925.5|4927|4925.5|4927|4926|4926.5|4925.5|48
1721820160000|2024-07-24 11:22:40||4926||4926||4926||4925.5|0
1721820170000|2024-07-24 11:22:50||4925.5||4926||4926||4925.5|0
1721820180000|2024-07-24 11:23:00|||||||||80
1721820200000|2024-07-24 11:23:20|||||||||178
1721820220000|2024-07-24 11:23:40|||||||||3
1721820230000|2024-07-24 11:23:50|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|66
1721820240000|2024-07-24 11:24:00|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|76
1721820250000|2024-07-24 11:24:10|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|125
1721820260000|2024-07-24 11:24:20|4928||4928.5||4928.5||4928||9
1721820300000|2024-07-24 11:25:00|4928|4927|4928|4927|4928|4927|4928|4927|10
1721820320000|2024-07-24 11:25:20|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|50
1721820330000|2024-07-24 11:25:30|4927|4926|4927|4926.5|4927.5|4926.5|4927|4926|248
1721820340000|2024-07-24 11:25:40|4927.5|4926|4927|4926|4927.5|4926|4927|4926|0
1721820350000|2024-07-24 11:25:50|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|17
1721820360000|2024-07-24 11:26:00|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|0
1721820380000|2024-07-24 11:26:20|4927|4926|4927|4926|4927|4926|4927|4926|18
1721820390000|2024-07-24 11:26:30|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|15
1721820420000|2024-07-24 11:27:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|701
1721820430000|2024-07-24 11:27:10|||||||||303
1721820440000|2024-07-24 11:27:20|4928.5|4927|4928.5|4927|4928.5|4927.5|4928|4927|154
1721820450000|2024-07-24 11:27:30|4928||4928||4928||4928||18
1721820460000|2024-07-24 11:27:40|4928.5|4927.5|4934.5|4933.5|4934.5|4933.5|4928.5|4927.5|173
1721820470000|2024-07-24 11:27:50|4933.5|4933|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|682
1721820480000|2024-07-24 11:28:00|||||||||101
1721820490000|2024-07-24 11:28:10|||||||||503
1721820500000|2024-07-24 11:28:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|114
1721820510000|2024-07-24 11:28:30|4932|4931|4932|4931|4932|4931|4932|4931|182
1721820520000|2024-07-24 11:28:40|4931.5|4930.5|4930.5|4929.5|4931.5|4931|4930.5|4929.5|438
1721820540000|2024-07-24 11:29:00|4930|4930|4928.5|4927.5|4930|4930|4928.5|4927.5|936
1721820560000|2024-07-24 11:29:20|4928|4927|4928|4927|4928|4927|4928|4927|8
1721820570000|2024-07-24 11:29:30||4926.5||4926.5||4927||4926.5|137
1721820580000|2024-07-24 11:29:40||4927||4926.5||4927||4926.5|0
1721820590000|2024-07-24 11:29:50|4927.5||4927.5||4927.5||4927.5||0
1721820600000|2024-07-24 11:30:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|192
1721820610000|2024-07-24 11:30:10||4926||4926||4926||4926|124
1721820620000|2024-07-24 11:30:20||4925.5||4925.5||4925.5||4925.5|141
1721820630000|2024-07-24 11:30:30||4925||4925||4925||4925|0
1721820640000|2024-07-24 11:30:40|4927.5|4925.5|4927|4926|4927.5|4926|4927|4925.5|251
1721820650000|2024-07-24 11:30:50|4927.5|4926.5|4928|4926.5|4928|4926.5|4927|4926.5|384
1721820660000|2024-07-24 11:31:00|4927|4927|4927|4926|4927.5|4927|4927|4926|176
1721820670000|2024-07-24 11:31:10|||||||||110
1721820680000|2024-07-24 11:31:20|4927.5|4925.5|4927|4925.5|4927.5|4925.5|4926.5|4925.5|58
1721820700000|2024-07-24 11:31:40|4926.5|4925|4926|4924.5|4926.5|4925|4926|4924.5|521
1721820710000|2024-07-24 11:31:50||4925||4925||4925||4925|0
1721820720000|2024-07-24 11:32:00|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4926.5|4925|238
1721820730000|2024-07-24 11:32:10||4925.5||4925||4925.5||4925|30
1721820740000|2024-07-24 11:32:20||4925.5||4925.5||4925.5||4925.5|0
1721820750000|2024-07-24 11:32:30||4925||4925||4925||4925|0
1721820760000|2024-07-24 11:32:40|4926||4926.5||4926.5||4926||16
1721820780000|2024-07-24 11:33:00||4925.5||4925.5||4925.5||4925.5|87
1721820790000|2024-07-24 11:33:10||4925||4925||4925||4925|112
1721820810000|2024-07-24 11:33:30|||||||||4
1721820820000|2024-07-24 11:33:40|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|0
1721820830000|2024-07-24 11:33:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|259
1721820840000|2024-07-24 11:34:00|4927|4926|4927|4926|4927|4926|4927|4926|115
1721820850000|2024-07-24 11:34:10|||||||||15
1721820910000|2024-07-24 11:35:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|48
1721820920000|2024-07-24 11:35:20|4927|4926|4927|4926|4927|4926|4927|4926|100
1721820950000|2024-07-24 11:35:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|63
1721820960000|2024-07-24 11:36:00|4926|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924.5|267
1721820970000|2024-07-24 11:36:10|||||||||8
1721820980000|2024-07-24 11:36:20|4925|4924|4925|4924|4925|4924|4925|4924|65
1721820990000|2024-07-24 11:36:30|||||||||160
1721821000000|2024-07-24 11:36:40|||||||||10
1721821030000|2024-07-24 11:37:10|||||||||45
1721821050000|2024-07-24 11:37:30|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|75
1721821080000|2024-07-24 11:38:00|4928|4926.5|4927|4926|4928|4926.5|4927|4926|131
1721821090000|2024-07-24 11:38:10|4926.5||4927||4927||4926.5||61
1721821100000|2024-07-24 11:38:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|474
1721821110000|2024-07-24 11:38:30|4927|4926|4927.5|4926|4927.5|4926|4927|4926|67
1721821140000|2024-07-24 11:39:00|4928|4927|4928|4927|4928|4927|4928|4927|60
1721821150000|2024-07-24 11:39:10|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|132
1721821160000|2024-07-24 11:39:20||4926.5||4926.5||4926.5||4926.5|50
1721821170000|2024-07-24 11:39:30|4927|4926|4928|4926.5|4928|4927|4927|4926|94
1721821180000|2024-07-24 11:39:40|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|93
1721821190000|2024-07-24 11:39:50|4927||4927||4927||4927||0
1721821210000|2024-07-24 11:40:10|||||||||37
1721821220000|2024-07-24 11:40:20|4927.5|4927|4928|4927|4928|4927|4927.5|4927|263
1721821250000|2024-07-24 11:40:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|391
1721821260000|2024-07-24 11:41:00|4928|4927|4927|4926|4928|4927|4927|4926|100
1721821270000|2024-07-24 11:41:10|||||||||8
1721821280000|2024-07-24 11:41:20|4928|4927|4928|4927|4928|4927.5|4928|4927|325
1721821290000|2024-07-24 11:41:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|157
1721821300000|2024-07-24 11:41:40|4927|4926|4927|4926|4927|4926|4927|4926|149
1721821310000|2024-07-24 11:41:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4
1721821320000|2024-07-24 11:42:00|4928|4927|4928|4927|4928|4927|4928|4927|171
1721821330000|2024-07-24 11:42:10|4929.5|4928|4931.5|4930|4931.5|4930|4929.5|4928|101
1721821340000|2024-07-24 11:42:20|4931|4929|4931|4930|4931.5|4930|4930.5|4929|133
1721821350000|2024-07-24 11:42:30|4931.5|4929.5|4931.5|4930|4931.5|4930.5|4931.5|4929.5|0
1721821360000|2024-07-24 11:42:40|4932|4930.5|4932|4931|4932|4931|4932|4930.5|233
1721821370000|2024-07-24 11:42:50|4932.5|4930.5|4932|4930.5|4932.5|4930.5|4932|4930.5|15
1721821380000|2024-07-24 11:43:00|4931.5|4930|4931.5|4930|4932|4930.5|4931.5|4930|8
1721821390000|2024-07-24 11:43:10|4931||4931||4931.5||4931||131
1721821400000|2024-07-24 11:43:20|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|30
1721821410000|2024-07-24 11:43:30||4931||4931||4931||4931|0
1721821430000|2024-07-24 11:43:50|||||||||33
1721821440000|2024-07-24 11:44:00|||||||||8
1721821490000|2024-07-24 11:44:50|||||||||20
1721821500000|2024-07-24 11:45:00|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|337
1721821510000|2024-07-24 11:45:10|4934|4932.5|4933.5|4932.5|4934|4933|4933.5|4932.5|214
1721821520000|2024-07-24 11:45:20|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|276
1721821530000|2024-07-24 11:45:30|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|101
1721821540000|2024-07-24 11:45:40|4934|4933|4934.5|4933|4934.5|4933|4934|4933|226
1721821550000|2024-07-24 11:45:50|4934||4934||4934||4934||0
1721821560000|2024-07-24 11:46:00|4933.5|4932.5|4933|4931.5|4934|4932.5|4932|4931.5|410
1721821570000|2024-07-24 11:46:10|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|77
1721821580000|2024-07-24 11:46:20||4931||4930.5||4931||4930.5|115
1721821590000|2024-07-24 11:46:30|4931|4930|4931|4930|4931|4930|4931|4930|172
1721821600000|2024-07-24 11:46:40|4930.5|4929|4930|4929|4930.5|4929|4930|4929|15
1721821610000|2024-07-24 11:46:50|4929|4928|4929.5|4928|4929.5|4928|4929|4928|46
1721821620000|2024-07-24 11:47:00||4928.5||4928.5||4928.5||4928|8
1721821630000|2024-07-24 11:47:10|4930|4928|4930|4928.5|4930|4928.5|4930|4928|496
1721821640000|2024-07-24 11:47:20|||||||||14
1721821650000|2024-07-24 11:47:30||4929||4929||4929||4929|0
1721821660000|2024-07-24 11:47:40||4928.5||4928.5||4928.5||4928.5|0
1721821670000|2024-07-24 11:47:50|4931|4929|4931|4930|4931|4930|4931|4928.5|177
1721821680000|2024-07-24 11:48:00||4929.5||4930||4930||4929.5|8
1721821690000|2024-07-24 11:48:10|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|485
1721821700000|2024-07-24 11:48:20||4931.5||4931.5||4931.5||4931.5|0
1721821710000|2024-07-24 11:48:30||4932||4932||4932||4932|341
1721821720000|2024-07-24 11:48:40|4934|4932.5|4932.5|4931.5|4934|4932.5|4932.5|4931.5|293
1721821730000|2024-07-24 11:48:50|||||||||241
1721821740000|2024-07-24 11:49:00|4934|4932|4933.5|4932.5|4934|4932.5|4933.5|4932|136
1721821750000|2024-07-24 11:49:10|4934||4933.5||4934||4933.5||0
1721821770000|2024-07-24 11:49:30|4933|4932|4933|4932|4933|4932|4933|4932|518
1721821800000|2024-07-24 11:50:00|4934|4932.5|4933.5|4932.5|4934|4933|4933.5|4932.5|238
1721821810000|2024-07-24 11:50:10|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|219
1721821820000|2024-07-24 11:50:20|4933|4932|4933|4931.5|4933|4932|4933|4931.5|77
1721821830000|2024-07-24 11:50:30|4932.5||4932.5||4933||4932.5||0
1721821840000|2024-07-24 11:50:40|||||||||111
1721821850000|2024-07-24 11:50:50|4933|4932|4933|4932|4933|4932|4933|4932|90
1721821860000|2024-07-24 11:51:00|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|8
1721821870000|2024-07-24 11:51:10|4932.5|4931|4932|4931.5|4932.5|4931.5|4931.5|4930.5|774
1721821880000|2024-07-24 11:51:20|||||||||25
1721821890000|2024-07-24 11:51:30||4931||4931||4931||4931|0
1721821900000|2024-07-24 11:51:40|||||||||450
1721821910000|2024-07-24 11:51:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|2
1721821920000|2024-07-24 11:52:00|||||||||8
1721821930000|2024-07-24 11:52:10||4931||4931||4931||4931|0
1721821940000|2024-07-24 11:52:20|4932||4932.5||4932.5||4932||15
1721821950000|2024-07-24 11:52:30||4931.5||4931.5||4931.5||4931.5|0
1721821990000|2024-07-24 11:53:10|4932|4931|4932.5|4931|4932.5|4931|4932|4931|0
1721822010000|2024-07-24 11:53:30||4931.5||4931.5||4931.5||4931.5|0
1721822030000|2024-07-24 11:53:50|||||||||3
1721822050000|2024-07-24 11:54:10|4932|4931|4932.5|4931|4932.5|4931|4932|4931|0
1721822060000|2024-07-24 11:54:20||4931.5||4931.5||4931.5||4931.5|0
1721822090000|2024-07-24 11:54:50|||||||||6
1721822100000|2024-07-24 11:55:00|||||||||64
1721822110000|2024-07-24 11:55:10|4932||4932.5||4932.5||4932||200
1721822120000|2024-07-24 11:55:20|||||||||175
1721822130000|2024-07-24 11:55:30|4932|4931|4932.5|4931|4932.5|4931|4932|4931|407
1721822150000|2024-07-24 11:55:50|4932|4931.5|4934|4933|4934|4933|4932|4931.5|507
1721822160000|2024-07-24 11:56:00|4935|4934|4935|4934|4935|4934|4935|4934|17
1721822170000|2024-07-24 11:56:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|20
1721822180000|2024-07-24 11:56:20|4936|4935|4936|4935|4936|4935|4936|4934.5|306
1721822190000|2024-07-24 11:56:30|||||||||18
1721822200000|2024-07-24 11:56:40|||||||||2
1721822210000|2024-07-24 11:56:50|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|263
1721822220000|2024-07-24 11:57:00|4934|4933|4932|4931|4934|4933|4932|4931|193
1721822230000|2024-07-24 11:57:10|||||||||117
1721822240000|2024-07-24 11:57:20|4933.5|4931.5|4933.5|4933|4933.5|4933|4933.5|4931.5|2
1721822250000|2024-07-24 11:57:30|||||||||61
1721822260000|2024-07-24 11:57:40|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|136
1721822270000|2024-07-24 11:57:50|4935.5|4934|4934.5|4934|4935.5|4934.5|4934.5|4934|588
1721822280000|2024-07-24 11:58:00|4935||4935||4935||4935||0
1721822310000|2024-07-24 11:58:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|34
1721822320000|2024-07-24 11:58:40|4934||4934.5||4934.5||4934||81
1721822330000|2024-07-24 11:58:50|||||||||71
1721822360000|2024-07-24 11:59:20|||||||||38
1721822370000|2024-07-24 11:59:30|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|6
1721822380000|2024-07-24 11:59:40|4934|4933|4934|4933|4934|4933|4934|4933|0
1721822390000|2024-07-24 11:59:50|||||||||8
1721822400000|2024-07-24 12:00:00|||||||||19
1721822410000|2024-07-24 12:00:10||4933.5||4933||4933.5||4933|191
1721822420000|2024-07-24 12:00:20|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|598
1721822430000|2024-07-24 12:00:30|4933.5||4934||4934||4933.5||6
1721822450000|2024-07-24 12:00:50|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|77
1721822460000|2024-07-24 12:01:00||4932||4932||4932||4932|191
1721822470000|2024-07-24 12:01:10||4932.5||4932||4932.5||4932|10
1721822480000|2024-07-24 12:01:20|||||||||2
1721822490000|2024-07-24 12:01:30|4933.5|4932.5|4934|4933.5|4934|4933.5|4933.5|4932.5|478
1721822500000|2024-07-24 12:01:40|4935|4933|4935.5|4934.5|4935.5|4934.5|4935|4933|183
1721822510000|2024-07-24 12:01:50|4936|4935|4936|4935|4936.5|4935|4935.5|4935|136
1721822520000|2024-07-24 12:02:00|4936.5||4936||4936.5||4936||0
1721822530000|2024-07-24 12:02:10|4935.5|4934.5|4936|4935|4936|4935|4935.5|4934.5|17
1721822560000|2024-07-24 12:02:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935|75
1721822570000|2024-07-24 12:02:50||4936||4935.5||4936||4935.5|24
1721822580000|2024-07-24 12:03:00|||||||||4
1721822590000|2024-07-24 12:03:10|4936|4935|4936|4935|4936|4935|4936|4935|63
1721822600000|2024-07-24 12:03:20||4935.5||4935.5||4935.5||4935.5|0
1721822610000|2024-07-24 12:03:30|4938.5|4938|4939|4938|4939.5|4938.5|4938.5|4938|565
1721822620000|2024-07-24 12:03:40|||||||||500
1721822630000|2024-07-24 12:03:50|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|13
1721822640000|2024-07-24 12:04:00|4940.5|4939.5|4940.5|4939.5|4940.5|4940|4940.5|4939.5|204
1721822660000|2024-07-24 12:04:20|||||||||171
1721822670000|2024-07-24 12:04:30|4940|4939|4940|4939|4940|4939.5|4939.5|4939|76
1721822680000|2024-07-24 12:04:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|46
1721822690000|2024-07-24 12:04:50|||||||||2
1721822700000|2024-07-24 12:05:00|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941.5|4940|4
1721822710000|2024-07-24 12:05:10|4941|4940|4942|4941.5|4942|4941.5|4941|4940|222
1721822720000|2024-07-24 12:05:20||4941||4941||4941||4941|85
1721822740000|2024-07-24 12:05:40|4941.5|4941.5|4942|4941.5|4942|4941.5|4941.5|4941.5|42
1721822750000|2024-07-24 12:05:50|4943|4942|4943|4942|4943|4942|4943|4942|201
1721822760000|2024-07-24 12:06:00|4944.5|4942.5|4944.5|4944|4944.5|4944|4943|4942.5|251
1721822770000|2024-07-24 12:06:10|4943.5|4943.5|4943|4942|4943.5|4943.5|4943|4942|355
1721822780000|2024-07-24 12:06:20||4941.5||4941.5||4942||4941.5|315
1721822790000|2024-07-24 12:06:30|4942.5||4943||4943||4942.5||0
1721822800000|2024-07-24 12:06:40|4942.5||4942.5||4942.5||4942.5||19
1721822810000|2024-07-24 12:06:50|4943|4941|4942.5|4941.5|4943|4942|4942.5|4941|35
1721822820000|2024-07-24 12:07:00|4943||4943||4943||4943||0
1721822830000|2024-07-24 12:07:10||4942||4942||4942||4941.5|3311
1721822850000|2024-07-24 12:07:30||4941.5||4941.5||4941.5||4941.5|6
1721822860000|2024-07-24 12:07:40|4943.5|4943|4944.5|4943|4944.5|4943|4943.5|4943|13
1721822880000|2024-07-24 12:08:00|4944|4942|4942|4941|4944|4942|4941.5|4941|549
1721822890000|2024-07-24 12:08:10|||||||||48
1721822900000|2024-07-24 12:08:20|4943|4941.5|4943|4942|4943|4942|4943|4941.5|191
1721822910000|2024-07-24 12:08:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|58
1721822940000|2024-07-24 12:09:00|4943|4942.5|4942.5|4942|4943|4942.5|4942.5|4942|669
1721822950000|2024-07-24 12:09:10|4943||4943||4943||4943||0
1721822960000|2024-07-24 12:09:20|4942.5|4944|4945|4944|4945|4944|4942.5|4944|240
1721822970000|2024-07-24 12:09:30|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|58
1721822980000|2024-07-24 12:09:40|||||||||109
1721822990000|2024-07-24 12:09:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|468
1721823000000|2024-07-24 12:10:00|4947|4946|4947|4945.5|4947|4946|4947|4945.5|83
1721823010000|2024-07-24 12:10:10|4946.5|4945|4946|4945|4946.5|4945|4946|4945|90
1721823020000|2024-07-24 12:10:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|68
1721823030000|2024-07-24 12:10:30|4946||4945.5||4946||4945.5||0
1721823040000|2024-07-24 12:10:40|||||||||1
1721823050000|2024-07-24 12:10:50|4945|4945|4945|4944|4946|4945|4945|4944|196
1721823060000|2024-07-24 12:11:00|4946|4944.5|4945.5|4944.5|4946|4944.5|4945|4944.5|204
1721823070000|2024-07-24 12:11:10|4945|4944|4945|4944|4945|4944|4945|4944|92
1721823080000|2024-07-24 12:11:20|4944|4942.5|4943|4942.5|4944|4943|4943|4942.5|354
1721823090000|2024-07-24 12:11:30|4943.5|4942|4942.5|4941.5|4943.5|4942|4942.5|4941.5|211
1721823100000|2024-07-24 12:11:40|||||||||37
1721823110000|2024-07-24 12:11:50|4942||4942||4942.5||4942||541
1721823120000|2024-07-24 12:12:00|4942.5|4942|4943.5|4942.5|4944|4942.5|4942.5|4942|622
1721823130000|2024-07-24 12:12:10|4943|4942|4943|4942|4943|4942|4943|4942|138
1721823150000|2024-07-24 12:12:30|||||||||19
1721823160000|2024-07-24 12:12:40|4944|4943|4944|4942.5|4944|4943|4943.5|4942.5|414
1721823170000|2024-07-24 12:12:50|4943.5||4943.5||4944||4943.5||0
1721823180000|2024-07-24 12:13:00|4944|4943|4944|4942.5|4944|4943|4943.5|4942.5|123
1721823190000|2024-07-24 12:13:10|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|90
1721823200000|2024-07-24 12:13:20|4944.5|4944|4945|4944|4945|4944|4944.5|4944|229
1721823210000|2024-07-24 12:13:30|||||||||19
1721823220000|2024-07-24 12:13:40|4945.5|4944.5|4945.5|4944.5|4946|4945|4945.5|4944.5|734
1721823230000|2024-07-24 12:13:50||4944||4944.5||4944.5||4944|134
1721823240000|2024-07-24 12:14:00|4946|4945|4947.5|4946.5|4947.5|4946.5|4946|4945|418
1721823250000|2024-07-24 12:14:10|4947||4947.5||4947.5||4947||497
1721823260000|2024-07-24 12:14:20|4947|4946|4947|4946|4947|4946|4947|4946|38
1721823280000|2024-07-24 12:14:40|4946.5|4945.5|4947|4945.5|4947|4945.5|4946.5|4945.5|82
1721823290000|2024-07-24 12:14:50|4946.5||4947||4947||4946.5||0
1721823320000|2024-07-24 12:15:20|4946|4946|4947|4946|4947|4946|4946|4945.5|203
1721823330000|2024-07-24 12:15:30||4945.5||4945.5||4945.5||4945.5|0
1721823340000|2024-07-24 12:15:40|4946.5||4946.5||4946.5||4946.5||8
1721823350000|2024-07-24 12:15:50|4947||4947||4947||4946.5||0
1721823360000|2024-07-24 12:16:00|4946.5|4946.5|4949.5|4948.5|4949.5|4948.5|4946.5|4946.5|561
1721823370000|2024-07-24 12:16:10|||||||||67
1721823380000|2024-07-24 12:16:20|4949|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|209
1721823390000|2024-07-24 12:16:30|4949.5|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|60
1721823400000|2024-07-24 12:16:40|||||||||8
1721823410000|2024-07-24 12:16:50|||||||||100
1721823420000|2024-07-24 12:17:00|||||||||204
1721823430000|2024-07-24 12:17:10|4948|4947|4948|4947|4948|4947|4948|4947|164
1721823440000|2024-07-24 12:17:20|4947.5||4947.5||4947.5||4947.5||150
1721823460000|2024-07-24 12:17:40|4946|4945.5|4947|4945.5|4947|4945.5|4946|4945.5|84
1721823470000|2024-07-24 12:17:50|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4945.5|159
1721823480000|2024-07-24 12:18:00|4947|4945.5|4947|4945.5|4947.5|4945.5|4947|4945.5|0
1721823500000|2024-07-24 12:18:20|||||||||64
1721823510000|2024-07-24 12:18:30|4946.5||4946.5||4946.5||4946.5||1
1721823520000|2024-07-24 12:18:40|4947|4946.5|4948|4946.5|4948|4946.5|4946|4946.5|513
1721823530000|2024-07-24 12:18:50|4947.5||4948||4948||4947.5||0
1721823540000|2024-07-24 12:19:00|4947.5||4948||4948||4947.5||0
1721823550000|2024-07-24 12:19:10|4947.5|4946|4947.5|4946|4947.5|4946|4947|4946|0
1721823560000|2024-07-24 12:19:20|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|120
1721823570000|2024-07-24 12:19:30|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|7
1721823580000|2024-07-24 12:19:40|4947|4945.5|4947|4946|4947|4946|4947|4945.5|159
1721823600000|2024-07-24 12:20:00|||||||||19
1721823610000|2024-07-24 12:20:10||4945.5||4945.5||4945.5||4945.5|147
1721823620000|2024-07-24 12:20:20|4946.5||4947||4947||4946.5||0
1721823630000|2024-07-24 12:20:30||4946||4946||4946||4945.5|0
1721823640000|2024-07-24 12:20:40|4948.5|4945.5|4948.5|4947.5|4948.5|4947.5|4948|4945.5|23
1721823650000|2024-07-24 12:20:50|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|61
1721823660000|2024-07-24 12:21:00|||||||||3
1721823670000|2024-07-24 12:21:10|4948|4947|4948|4947|4948|4947|4948|4947|158
1721823680000|2024-07-24 12:21:20||4947.5||4947.5||4947.5||4947.5|1241
1721823690000|2024-07-24 12:21:30|4947.5|4946.5|4948|4946.5|4948|4946.5|4947.5|4946.5|283
1721823700000|2024-07-24 12:21:40|4947.5||4947.5||4947.5||4947.5||50
1721823720000|2024-07-24 12:22:00|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|175
1721823730000|2024-07-24 12:22:10|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948.5|4947|104
1721823740000|2024-07-24 12:22:20|4948||4948.5||4948.5||4948||0
1721823750000|2024-07-24 12:22:30||4947.5||4947.5||4947.5||4947.5|396
1721823760000|2024-07-24 12:22:40|||||||||8
1721823800000|2024-07-24 12:23:20|4948|4947|4948|4947|4948|4947|4948|4947|120
1721823810000|2024-07-24 12:23:30|4947.5|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|486
1721823820000|2024-07-24 12:23:40|4947.5||4948||4948||4947.5||129
1721823830000|2024-07-24 12:23:50|||||||||49
1721823840000|2024-07-24 12:24:00|4946|4945|4945|4944|4946|4945|4945|4944|171
1721823850000|2024-07-24 12:24:10|4944.5|4943.5|4944.5|4944|4944.5|4944|4944|4943.5|79
1721823860000|2024-07-24 12:24:20||4943.5||4943.5||4944||4943.5|131
1721823870000|2024-07-24 12:24:30||4944||4943.5||4944||4943.5|104
1721823880000|2024-07-24 12:24:40|||||||||14
1721823890000|2024-07-24 12:24:50|||||||||15
1721823900000|2024-07-24 12:25:00|4943.5|4943|4943|4942|4944|4943.5|4943|4942|538
1721823920000|2024-07-24 12:25:20|||||||||5
1721823930000|2024-07-24 12:25:30|||||||||455
1721823940000|2024-07-24 12:25:40|4942|4941|4942|4941|4942|4941|4942|4941|25
1721823970000|2024-07-24 12:26:10||4940.5||4940.5||4940.5||4940.5|43
1721823980000|2024-07-24 12:26:20|4941.5||4941.5||4941.5||4941.5||0
1721823990000|2024-07-24 12:26:30|4942||4941.5||4942||4941.5||484
1721824010000|2024-07-24 12:26:50|4941|4940|4941|4940|4941|4940|4941|4940|40
1721824020000|2024-07-24 12:27:00|4940|4939|4938.5|4937.5|4940|4939|4938.5|4937.5|342
1721824030000|2024-07-24 12:27:10|4937|4938|4937|4936|4937.5|4938|4937|4935.5|305
1721824050000|2024-07-24 12:27:30|4936.5|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|115
1721824060000|2024-07-24 12:27:40|||||||||160
1721824070000|2024-07-24 12:27:50|4936||4936.5||4936.5||4936||176
1721824090000|2024-07-24 12:28:10|4936|4933.5|4934.5|4933.5|4936|4933.5|4934.5|4933.5|164
1721824100000|2024-07-24 12:28:20|||||||||186
1721824110000|2024-07-24 12:28:30|4935|4934|4935|4934|4935|4934|4935|4934|280
1721824120000|2024-07-24 12:28:40|4934|4933|4934|4933|4934|4933|4934|4933|65
1721824140000|2024-07-24 12:29:00|||||||||116
1721824150000|2024-07-24 12:29:10||4933.5||4933.5||4933.5||4933.5|14
1721824160000|2024-07-24 12:29:20|4933|4932|4933|4932|4933|4932|4933|4932|25
1721824170000|2024-07-24 12:29:30|||||||||375
1721824180000|2024-07-24 12:29:40|||||||||83
1721824190000|2024-07-24 12:29:50|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|131
1721824200000|2024-07-24 12:30:00|||||||||161
1721824210000|2024-07-24 12:30:10||4930.5||4930.5||4930.5||4930.5|125
1721824220000|2024-07-24 12:30:20|4932||4932||4932||4932||0
1721824230000|2024-07-24 12:30:30|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|126
1721824270000|2024-07-24 12:31:10|||||||||179
1721824280000|2024-07-24 12:31:20|4932||4932.5||4932.5||4932||8
1721824290000|2024-07-24 12:31:30|||||||||499
1721824310000|2024-07-24 12:31:50|||||||||115
1721824320000|2024-07-24 12:32:00|4932|4931.5|4932.5|4931|4932.5|4931.5|4932|4931|287
1721824330000|2024-07-24 12:32:10|4933|4931.5|4933|4932|4933|4932|4933|4931.5|107
1721824340000|2024-07-24 12:32:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|69
1721824350000|2024-07-24 12:32:30|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|576
1721824360000|2024-07-24 12:32:40|4931.5|4930|4929|4928|4931.5|4930|4929|4928|636
1721824370000|2024-07-24 12:32:50|4928.5||4929||4929||4928.5||50
1721824380000|2024-07-24 12:33:00|||||||||166
1721824400000|2024-07-24 12:33:20|||||||||8
1721824430000|2024-07-24 12:33:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|16
1721824440000|2024-07-24 12:34:00|4928|4927|4928|4927|4928|4927|4928|4927|34
1721824450000|2024-07-24 12:34:10|4927.5||4927.5||4927.5||4927.5||16
1721824460000|2024-07-24 12:34:20|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|237
1721824470000|2024-07-24 12:34:30|4927.5|4926.5|4926|4925|4927.5|4926.5|4926|4925|504
1721824480000|2024-07-24 12:34:40|||||||||99
1721824490000|2024-07-24 12:34:50|4925.5|4924|4925.5|4924|4925.5|4924.5|4925.5|4924|69
1721824500000|2024-07-24 12:35:00||4924.5||4924.5||4924.5||4924|0
1721824510000|2024-07-24 12:35:10||4924||4924||4924.5||4924|0
1721824520000|2024-07-24 12:35:20|4925||4925||4925||4925||48
1721824530000|2024-07-24 12:35:30|4927.5|4926|4927|4925.5|4927.5|4926|4927|4925.5|504
1721824550000|2024-07-24 12:35:50|||||||||4
1721824570000|2024-07-24 12:36:10|||||||||154
1721824580000|2024-07-24 12:36:20||4926||4926||4926||4926|8
1721824590000|2024-07-24 12:36:30|||||||||61
1721824600000|2024-07-24 12:36:40|4926.5||4927||4927||4926.5||199
1721824610000|2024-07-24 12:36:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|308
1721824620000|2024-07-24 12:37:00|4929.5|4928|4929|4928|4929.5|4928|4929|4928|415
1721824630000|2024-07-24 12:37:10|4929.5||4929.5||4929.5||4929.5||0
1721824650000|2024-07-24 12:37:30|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|721
1721824660000|2024-07-24 12:37:40|4930|4929.5|4931.5|4930|4931.5|4930|4930|4929.5|372
1721824670000|2024-07-24 12:37:50||4930.5||4930.5||4930.5||4930.5|0
1721824690000|2024-07-24 12:38:10|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|342
1721824700000|2024-07-24 12:38:20|4931|4930|4931.5|4930|4931.5|4930|4931|4929.5|255
1721824710000|2024-07-24 12:38:30|4931|4929.5|4931|4929.5|4931|4930|4931|4929.5|419
1721824720000|2024-07-24 12:38:40|4930.5|4929|4930|4929|4930.5|4929|4930|4929|204
1721824730000|2024-07-24 12:38:50|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929|4927.5|152
1721824740000|2024-07-24 12:39:00|4930|4928.5|4929|4928|4930|4928.5|4929|4928|0
1721824750000|2024-07-24 12:39:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927|50
1721824800000|2024-07-24 12:40:00|4929|4928|4929|4928|4929|4928|4929|4928|4
1721824810000|2024-07-24 12:40:10|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|205
1721824830000|2024-07-24 12:40:30||4927.5||4928||4928||4927.5|0
1721824850000|2024-07-24 12:40:50||4928.5||4928||4928.5||4928|0
1721824860000|2024-07-24 12:41:00|4930|4929|4930|4929|4930|4929|4930|4929|178
1721824870000|2024-07-24 12:41:10|4929.5|4928|4929|4928|4929.5|4928|4929|4928|127
1721824880000|2024-07-24 12:41:20|4928.5|4926.5|4928|4927|4928.5|4927|4928|4926.5|69
1721824890000|2024-07-24 12:41:30|4927.5|4926|4926.5|4925.5|4927.5|4926|4926.5|4925.5|101
1721824900000|2024-07-24 12:41:40|4927|4926|4926.5|4925.5|4927.5|4926|4926.5|4925.5|360
1721824910000|2024-07-24 12:41:50|4927||4927||4927||4927||0
1721824920000|2024-07-24 12:42:00|||||||||23
1721824930000|2024-07-24 12:42:10|4926.5|4925|4926|4924.5|4926.5|4925|4925.5|4924|131
1721824940000|2024-07-24 12:42:20|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|0
1721824950000|2024-07-24 12:42:30|4926|4924|4926|4924.5|4926|4924.5|4925.5|4924|0
1721824960000|2024-07-24 12:42:40|4926.5|4925|4926|4925|4926.5|4925|4926|4925|0
1721824970000|2024-07-24 12:42:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1721824990000|2024-07-24 12:43:10|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|448
1721825000000|2024-07-24 12:43:20|4927|4926|4927|4926|4927|4926|4927|4926|230
1721825020000|2024-07-24 12:43:40|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|59
1721825030000|2024-07-24 12:43:50||4926.5||4926||4926.5||4926|0
1721825040000|2024-07-24 12:44:00|4927||4927.5||4927.5||4927||22
1721825060000|2024-07-24 12:44:20|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|318
1721825070000|2024-07-24 12:44:30|4927||4927||4927||4927||0
1721825090000|2024-07-24 12:44:50|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|0
1721825100000|2024-07-24 12:45:00|4928|4926.5|4928|4927|4928|4927|4928|4926.5|819
1721825110000|2024-07-24 12:45:10|||||||||121
1721825120000|2024-07-24 12:45:20|||||||||13
1721825130000|2024-07-24 12:45:30|||||||||205
1721825140000|2024-07-24 12:45:40|||||||||30
1721825160000|2024-07-24 12:46:00|4930|4929|4930|4929|4930|4929|4930|4929|133
1721825170000|2024-07-24 12:46:10|4930.5||4930.5||4930.5||4930.5||0
1721825180000|2024-07-24 12:46:20|4930||4930.5||4930.5||4930||0
1721825190000|2024-07-24 12:46:30|4930||4930||4930||4930||0
1721825200000|2024-07-24 12:46:40|||||||||3
1721825220000|2024-07-24 12:47:00|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|285
1721825230000|2024-07-24 12:47:10|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|365
1721825240000|2024-07-24 12:47:20|4930.5|4928.5|4929.5|4928.5|4930.5|4928.5|4929.5|4928.5|338
1721825250000|2024-07-24 12:47:30|4930||4929.5||4930||4929.5||25
1721825260000|2024-07-24 12:47:40|4929||4930||4930||4929||512
1721825270000|2024-07-24 12:47:50||4929||4929||4929||4929|0
1721825280000|2024-07-24 12:48:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|212
1721825290000|2024-07-24 12:48:10|||||||||258
1721825300000|2024-07-24 12:48:20|4931|4930|4932|4931|4932|4931|4931|4930|471
1721825310000|2024-07-24 12:48:30|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|79
1721825320000|2024-07-24 12:48:40|4931.5|4930.5|4932|4931|4932.5|4931.5|4931.5|4930.5|466
1721825330000|2024-07-24 12:48:50|4932.5|4932.5|4933.5|4932.5|4933.5|4932.5|4932.5|4932.5|410
1721825340000|2024-07-24 12:49:00|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|264
1721825350000|2024-07-24 12:49:10|4933|4932|4934|4932.5|4934|4932.5|4933|4932|30
1721825360000|2024-07-24 12:49:20|4933.5|4932|4933.5|4932|4934|4932|4933.5|4932|52
1721825370000|2024-07-24 12:49:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|137
1721825380000|2024-07-24 12:49:40|4933|4932|4933.5|4932|4933.5|4932|4933|4932|108
1721825390000|2024-07-24 12:49:50|4933||4933||4933||4933||0
1721825400000|2024-07-24 12:50:00|4933.5||4933||4933.5||4933||491
1721825410000|2024-07-24 12:50:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|56
1721825430000|2024-07-24 12:50:30|||||||||3
1721825440000|2024-07-24 12:50:40|||||||||200
1721825450000|2024-07-24 12:50:50|||||||||359
1721825460000|2024-07-24 12:51:00|4932|4931|4932.5|4931|4932.5|4931|4932|4931|116
1721825470000|2024-07-24 12:51:10||4931.5||4931.5||4931.5||4931|3
1721825480000|2024-07-24 12:51:20|4932|4931|4932|4931|4932|4931|4932|4931|110
1721825490000|2024-07-24 12:51:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|15
1721825500000|2024-07-24 12:51:40|||||||||21
1721825510000|2024-07-24 12:51:50|4932.5|4931|4932|4931|4932.5|4931.5|4932|4931|164
1721825520000|2024-07-24 12:52:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|9
1721825530000|2024-07-24 12:52:10|4932|4931|4932.5|4931|4932.5|4931|4932|4931|71
1721825540000|2024-07-24 12:52:20||4931.5||4931.5||4931.5||4931.5|0
1721825550000|2024-07-24 12:52:30|4933|4932|4933|4932|4933|4932|4933|4932|25
1721825560000|2024-07-24 12:52:40|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|709
1721825570000|2024-07-24 12:52:50|4932||4931.5||4932||4931.5||287
1721825580000|2024-07-24 12:53:00|||||||||375
1721825590000|2024-07-24 12:53:10|4932|4931|4932|4931|4932|4931|4932|4931|433
1721825600000|2024-07-24 12:53:20|||||||||89
1721825610000|2024-07-24 12:53:30|||||||||979
1721825620000|2024-07-24 12:53:40|||||||||298
1721825640000|2024-07-24 12:54:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|286
1721825650000|2024-07-24 12:54:10|||||||||280
1721825660000|2024-07-24 12:54:20|||||||||505
1721825670000|2024-07-24 12:54:30|||||||||57
1721825680000|2024-07-24 12:54:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|16
1721825690000|2024-07-24 12:54:50|||||||||406
1721825700000|2024-07-24 12:55:00|4931|4931|4931.5|4930.5|4931.5|4931|4931|4929.5|387
1721825710000|2024-07-24 12:55:10|4931|4930|4930.5|4930|4931|4930|4930.5|4930|18
1721825720000|2024-07-24 12:55:20|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|486
1721825740000|2024-07-24 12:55:40|||||||||345
1721825750000|2024-07-24 12:55:50|4930||4930.5||4930.5||4930||203
1721825760000|2024-07-24 12:56:00|4929|4928|4929.5|4928|4929.5|4928|4929|4928|448
1721825770000|2024-07-24 12:56:10|4929|4927|4928|4927|4929.5|4927|4928|4927|166
1721825780000|2024-07-24 12:56:20|4928.5||4928.5||4928.5||4928||0
1721825790000|2024-07-24 12:56:30|4928||4928.5||4928.5||4928||0
1721825800000|2024-07-24 12:56:40|4930|4929|4930|4929|4930|4929|4930|4929|42
1721825810000|2024-07-24 12:56:50|4929|4928|4929|4928|4929|4928|4929|4928|104
1721825820000|2024-07-24 12:57:00|||||||||127
1721825830000|2024-07-24 12:57:10|4928|4927|4928.5|4927|4928.5|4927|4928|4927|73
1721825840000|2024-07-24 12:57:20|4928||4928||4928||4928||8
1721825850000|2024-07-24 12:57:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|40
1721825870000|2024-07-24 12:57:50|4928|4927|4928.5|4927|4928.5|4927|4927.5|4927|782
1721825880000|2024-07-24 12:58:00|4928||4928||4928||4928||0
1721825890000|2024-07-24 12:58:10|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927.5|364
1721825900000|2024-07-24 12:58:20|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|289
1721825910000|2024-07-24 12:58:30|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|9
1721825920000|2024-07-24 12:58:40|4929||4929||4929||4929||0
1721825930000|2024-07-24 12:58:50|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1721825940000|2024-07-24 12:59:00|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|56
1721825950000|2024-07-24 12:59:10|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|65
1721825960000|2024-07-24 12:59:20|4929.5|4928.5|4930|4928.5|4930|4929|4929.5|4928.5|606
1721825970000|2024-07-24 12:59:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|50
1721825980000|2024-07-24 12:59:40|||||||||22
1721825990000|2024-07-24 12:59:50|4930|4929|4931|4929.5|4931|4929.5|4930|4929|168
1721826000000|2024-07-24 13:00:00|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|11
1721826010000|2024-07-24 13:00:10|4931.5|4931|4932|4931|4932|4931|4931.5|4931|36
1721826030000|2024-07-24 13:00:30|4933|4932|4933|4932|4933|4932|4933|4932|0
1721826040000|2024-07-24 13:00:40|4934.5|4931.5|4934.5|4933|4934.5|4933|4934.5|4931.5|13
1721826050000|2024-07-24 13:00:50||4933.5||4933.5||4933.5||4933.5|0
1721826060000|2024-07-24 13:01:00|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|29
1721826070000|2024-07-24 13:01:10|4933.5||4933||4933.5||4933||100
1721826080000|2024-07-24 13:01:20|4933.5|4932|4934|4932.5|4934|4932.5|4933.5|4932|298
1721826090000|2024-07-24 13:01:30|4933|4931.5|4932|4931|4933|4931.5|4932|4931|2287
1721826100000|2024-07-24 13:01:40|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|0
1721826110000|2024-07-24 13:01:50|4934|4932.5|4933.5|4932|4934|4932.5|4933.5|4932|0
1721826120000|2024-07-24 13:02:00|4933||4933||4933.5||4933||0
1721826130000|2024-07-24 13:02:10|4933.5|4931|4932.5|4931|4933.5|4931|4932.5|4931|100
1721826140000|2024-07-24 13:02:20||4931.5||4931.5||4931.5||4931.5|0
1721826150000|2024-07-24 13:02:30|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|992
1721826160000|2024-07-24 13:02:40||4932.5||4932.5||4932.5||4932.5|0
1721826170000|2024-07-24 13:02:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|10
1721826180000|2024-07-24 13:03:00|4933.5|4932.5|4935|4933.5|4935|4933.5|4933.5|4932.5|40
1721826190000|2024-07-24 13:03:10|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|119
1721826200000|2024-07-24 13:03:20|4935|4933.5|4935.5|4934|4935.5|4934|4935|4933.5|0
1721826210000|2024-07-24 13:03:30|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|30
1721826220000|2024-07-24 13:03:40|||||||||8
1721826230000|2024-07-24 13:03:50||4935||4934.5||4935||4934.5|0
1721826240000|2024-07-24 13:04:00|4935.5|4934|4934|4933|4935.5|4934|4933.5|4932.5|333
1721826250000|2024-07-24 13:04:10|4933.5|4932.5|4933.5|4932.5|4933.5|4933|4933.5|4932.5|34
1721826260000|2024-07-24 13:04:20|4934||4934||4934||4933.5||304
1721826270000|2024-07-24 13:04:30||4933||4932.5||4933||4932.5|0
1721826280000|2024-07-24 13:04:40|||||||||16
1721826290000|2024-07-24 13:04:50||4933||4933||4933||4933|0
1721826300000|2024-07-24 13:05:00|4933.5|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|12
1721826310000|2024-07-24 13:05:10|4933|4932|4933|4932.5|4933.5|4932.5|4933|4932|450
1721826320000|2024-07-24 13:05:20|4933.5|4932|4933|4932|4933.5|4932|4933|4932|120
1721826330000|2024-07-24 13:05:30|4932.5|4931|4932|4931|4932.5|4931|4932|4931|68
1721826340000|2024-07-24 13:05:40|4932.5|4931.5|4932|4931|4932.5|4931.5|4931.5|4931|324
1721826350000|2024-07-24 13:05:50|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|50
1721826360000|2024-07-24 13:06:00||4931||4931||4931||4930.5|158
1721826370000|2024-07-24 13:06:10|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|179
1721826380000|2024-07-24 13:06:20|4932.5||4932.5||4932.5||4932.5||179
1721826390000|2024-07-24 13:06:30|4933||4933||4933||4933||188
1721826410000|2024-07-24 13:06:50|4931.5|4930.5|4931.5|4930.5|4932|4930.5|4931|4930|1113
1721826430000|2024-07-24 13:07:10|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|292
1721826440000|2024-07-24 13:07:20|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|128
1721826450000|2024-07-24 13:07:30||4929||4929||4929||4929|10
1721826470000|2024-07-24 13:07:50|4930|4929.5|4930.5|4929|4930.5|4929.5|4930|4929|42
1721826480000|2024-07-24 13:08:00|4930|4929.5|4931|4930|4931|4930.5|4930|4929.5|172
1721826490000|2024-07-24 13:08:10|4931.5|4929.5|4931.5|4930.5|4931.5|4930.5|4931.5|4929.5|524
1721826500000|2024-07-24 13:08:20|4932||4932||4932||4932||328
1721826510000|2024-07-24 13:08:30|4931.5||4931||4931.5||4931||3697
1721826520000|2024-07-24 13:08:40||4930||4930||4930||4930|105
1721826530000|2024-07-24 13:08:50|4932|4930.5|4932|4931|4932|4931|4932|4930.5|200
1721826540000|2024-07-24 13:09:00|4932.5||4932.5||4932.5||4932.5||50
1721826550000|2024-07-24 13:09:10|||||||||8
1721826560000|2024-07-24 13:09:20|4932||4932.5||4932.5||4932||201
1721826580000|2024-07-24 13:09:40|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|0
1721826590000|2024-07-24 13:09:50|||||||||360
1721826600000|2024-07-24 13:10:00|4932.5||4933||4933||4932.5||35
1721826610000|2024-07-24 13:10:10|4933.5|4932.5|4934|4932.5|4934|4933|4933.5|4932.5|101
1721826620000|2024-07-24 13:10:20|4933.5|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|157
1721826640000|2024-07-24 13:10:40|||||||||121
1721826650000|2024-07-24 13:10:50|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4932.5|47
1721826660000|2024-07-24 13:11:00|4935|4934|4936|4935|4936|4935|4935|4934|261
1721826670000|2024-07-24 13:11:10|||||||||8
1721826680000|2024-07-24 13:11:20||4934||4934.5||4935||4934|7
1721826690000|2024-07-24 13:11:30||4935||4935||4935||4935|278
1721826700000|2024-07-24 13:11:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|6
1721826710000|2024-07-24 13:11:50|4936|4935|4936|4935|4936|4935|4936|4935|5
1721826730000|2024-07-24 13:12:10|4935.5|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|8
1721826740000|2024-07-24 13:12:20|4936.5|4935|4936.5|4936|4936.5|4936|4936.5|4935|572
1721826750000|2024-07-24 13:12:30|4937||4937||4937||4937||141
1721826760000|2024-07-24 13:12:40|||||||||15
1721826770000|2024-07-24 13:12:50|4937.5||4937||4937.5||4937||390
1721826780000|2024-07-24 13:13:00|4937.5||4937.5||4937.5||4937.5||285
1721826790000|2024-07-24 13:13:10|||||||||31
1721826800000|2024-07-24 13:13:20||4936.5||4936.5||4936.5||4936.5|35
1721826810000|2024-07-24 13:13:30|4938||4938||4938||4938||0
1721826820000|2024-07-24 13:13:40|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|109
1721826830000|2024-07-24 13:13:50|4938|4937.5|4938.5|4937|4938.5|4937.5|4938|4937|694
1721826840000|2024-07-24 13:14:00|4938|4936.5|4937.5|4936.5|4938.5|4936.5|4937.5|4936.5|429
1721826850000|2024-07-24 13:14:10||4936||4936||4936.5||4936|173
1721826860000|2024-07-24 13:14:20|4938|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|3
1721826870000|2024-07-24 13:14:30|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|293
1721826890000|2024-07-24 13:14:50|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|266
1721826900000|2024-07-24 13:15:00|4936|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|103
1721826910000|2024-07-24 13:15:10|4935.5|4934|4935|4934|4935.5|4934|4935|4934|704
1721826930000|2024-07-24 13:15:30|4935.5||4935.5||4935.5||4935.5||199
1721826950000|2024-07-24 13:15:50|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|180
1721826960000|2024-07-24 13:16:00|4934.5||4935||4935||4934.5||48
1721826980000|2024-07-24 13:16:20|4934.5||4934.5||4934.5||4934||34
1721826990000|2024-07-24 13:16:30|4935|4932.5|4933.5|4932.5|4935|4932.5|4933.5|4932.5|148
1721827000000|2024-07-24 13:16:40|4934||4934||4934||4933.5||0
1721827020000|2024-07-24 13:17:00||4933||4933||4933||4933|8
1721827030000|2024-07-24 13:17:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|286
1721827040000|2024-07-24 13:17:20|4934||4934.5||4934.5||4934||214
1721827050000|2024-07-24 13:17:30|4935|4934|4935|4934|4935|4934|4935|4934|119
1721827060000|2024-07-24 13:17:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|1531
1721827070000|2024-07-24 13:17:50|4936.5|4935|4935.5|4935|4936.5|4935|4935.5|4935|293
1721827080000|2024-07-24 13:18:00|4934.5|4934.5|4935|4934|4935|4934.5|4934.5|4934|153
1721827100000|2024-07-24 13:18:20|4936|4934.5|4934.5|4934|4936|4935|4934.5|4934|325
1721827110000|2024-07-24 13:18:30|4935.5|4934.5|4935|4934|4935.5|4934.5|4934|4933.5|658
1721827120000|2024-07-24 13:18:40|4934.5|4932.5|4934|4932.5|4934.5|4932.5|4933.5|4932.5|677
1721827130000|2024-07-24 13:18:50|4933.5|4933|4934.5|4933|4934.5|4933|4933.5|4933|0
1721827140000|2024-07-24 13:19:00|4934||4934.5||4934.5||4934||0
1721827150000|2024-07-24 13:19:10|4934||4934.5||4934.5||4934||0
1721827160000|2024-07-24 13:19:20|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|0
1721827180000|2024-07-24 13:19:40|4934|4933|4934|4933|4934|4933|4934|4933|248
1721827190000|2024-07-24 13:19:50|4933.5||4933.5||4933.5||4933.5||135
1721827200000|2024-07-24 13:20:00|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|7
1721827210000|2024-07-24 13:20:10|4933.5||4933.5||4934||4933.5||51
1721827220000|2024-07-24 13:20:20|4934|4933|4934|4933|4934|4933|4934|4933|17
1721827230000|2024-07-24 13:20:30|4934.5|4933.5|4935.5|4934.5|4935.5|4934.5|4934.5|4933.5|46
1721827240000|2024-07-24 13:20:40|4935|4934|4935.5|4934|4935.5|4934|4935|4934|529
1721827250000|2024-07-24 13:20:50||4934.5||4934.5||4934.5||4934.5|118
1721827260000|2024-07-24 13:21:00|4935|4934|4935|4934|4935.5|4934|4935|4934|263
1721827270000|2024-07-24 13:21:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1721827280000|2024-07-24 13:21:20|||||||||1
1721827290000|2024-07-24 13:21:30|4934||4934.5||4934.5||4934||180
1721827300000|2024-07-24 13:21:40|4935||4935||4935||4935||0
1721827310000|2024-07-24 13:21:50|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|187
1721827320000|2024-07-24 13:22:00|||||||||416
1721827330000|2024-07-24 13:22:10|4936|4934.5|4936|4935|4936|4935|4936|4934.5|331
1721827340000|2024-07-24 13:22:20|||||||||1
1721827360000|2024-07-24 13:22:40|4936.5|4935.5|4938|4936.5|4938|4936.5|4936.5|4935.5|367
1721827370000|2024-07-24 13:22:50|4938.5|4937|4937|4936|4938.5|4937|4937|4936|18
1721827380000|2024-07-24 13:23:00|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|135
1721827390000|2024-07-24 13:23:10|4937||4937||4937||4937||49
1721827400000|2024-07-24 13:23:20|4937.5|4936.5|4938|4936.5|4938|4937|4937.5|4936.5|945
1721827410000|2024-07-24 13:23:30|4938.5|4937|4937|4936.5|4938.5|4937|4937|4936.5|147
1721827420000|2024-07-24 13:23:40|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937.5|4936|0
1721827430000|2024-07-24 13:23:50|4937|4936|4937|4936|4937|4936.5|4937|4936|440
1721827440000|2024-07-24 13:24:00|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|209
1721827450000|2024-07-24 13:24:10|4936|4935|4936|4935|4936|4935|4936|4935|192
1721827460000|2024-07-24 13:24:20|||||||||8
1721827470000|2024-07-24 13:24:30||4935.5||4935.5||4935.5||4935.5|798
1721827480000|2024-07-24 13:24:40|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|7
1721827490000|2024-07-24 13:24:50||4936||4936.5||4936.5||4936|251
1721827500000|2024-07-24 13:25:00||4936||4936||4936||4936|63
1721827520000|2024-07-24 13:25:20|||||||||22
1721827530000|2024-07-24 13:25:30|4936.5||4937||4937||4936.5||721
1721827540000|2024-07-24 13:25:40||4936.5||4936||4936.5||4936|49
1721827580000|2024-07-24 13:26:20|4936.5|4935.5|4935.5|4935|4936.5|4935.5|4935.5|4935|372
1721827590000|2024-07-24 13:26:30|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|163
1721827610000|2024-07-24 13:26:50|4935||4935.5||4935.5||4935||7
1721827620000|2024-07-24 13:27:00|4935|4934|4935.5|4934|4935.5|4934|4935|4934|222
1721827640000|2024-07-24 13:27:20||4934.5||4934.5||4934.5||4934.5|9
1721827650000|2024-07-24 13:27:30|4937|4935.5|4937|4936|4937|4936|4937|4935.5|11
1721827660000|2024-07-24 13:27:40|4937.5|4937|4938|4937|4938|4937|4937.5|4937|19
1721827680000|2024-07-24 13:28:00|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|306
1721827690000|2024-07-24 13:28:10|4938|4936|4937|4936.5|4938|4937|4937|4936|91
1721827700000|2024-07-24 13:28:20|||||||||108
1721827710000|2024-07-24 13:28:30|4937.5|4937|4938|4937|4938|4937|4937.5|4937|0
1721827720000|2024-07-24 13:28:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937|28
1721827730000|2024-07-24 13:28:50|4938|4937|4938|4937|4938|4937|4937|4936.5|434
1721827740000|2024-07-24 13:29:00|4937.5|4936.5|4937|4936.5|4938|4936.5|4937|4936.5|136
1721827750000|2024-07-24 13:29:10|4937.5|4937|4938|4936.5|4938|4937|4937.5|4936.5|0
1721827760000|2024-07-24 13:29:20|4937.5|4937|4938|4937|4938|4937|4937.5|4936.5|8
1721827770000|2024-07-24 13:29:30|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937.5|4936.5|41
1721827780000|2024-07-24 13:29:40|4938||4938||4938||4937.5||0
1721827790000|2024-07-24 13:29:50||4937||4936.5||4937||4936.5|0
1721827800000|2024-07-24 13:30:00|4937.5|4937|4938.5|4937.5|4940|4939|4937.5|4937|455
1721827810000|2024-07-24 13:30:10|4937.5|4937|4935.5|4934.5|4937.5|4937|4935|4934.5|281
1721827820000|2024-07-24 13:30:20|4935|4935|4936|4934.5|4936|4935|4935|4934.5|104
1721827830000|2024-07-24 13:30:30|4937|4936|4939|4938|4940.5|4939|4937|4936|876
1721827840000|2024-07-24 13:30:40|4939.5|4938.5|4939|4937.5|4939.5|4938.5|4938.5|4937.5|108
1721827850000|2024-07-24 13:30:50|4938.5|4937|4936.5|4935|4938.5|4937|4936.5|4935|355
1721827860000|2024-07-24 13:31:00|4937|4935.5|4937|4936|4937|4936|4937|4935.5|135
1721827870000|2024-07-24 13:31:10|4936.5|4935.5|4938|4936.5|4939|4937.5|4936.5|4935.5|193
1721827880000|2024-07-24 13:31:20|4938.5|4935.5|4935|4934|4938.5|4936|4935|4934|244
1721827890000|2024-07-24 13:31:30|4935.5|4933.5|4934|4932.5|4935.5|4933.5|4933|4931.5|576
1721827900000|2024-07-24 13:31:40|4934.5|4932|4933.5|4932|4936|4934|4933.5|4932|392
1721827910000|2024-07-24 13:31:50|4934|4931.5|4935|4934|4935|4934|4932.5|4931.5|268
1721827920000|2024-07-24 13:32:00|4936.5|4935.5|4936.5|4935|4937|4936.5|4935|4934|227
1721827930000|2024-07-24 13:32:10|4935.5|4934.5|4934.5|4933|4936.5|4935.5|4934.5|4933|268
1721827940000|2024-07-24 13:32:20|4935|4933.5|4934.5|4933|4935|4933.5|4933.5|4932.5|346
1721827950000|2024-07-24 13:32:30|4934|4931.5|4933|4931.5|4934.5|4931.5|4933|4931.5|7
1721827960000|2024-07-24 13:32:40|4932.5|4931|4931|4929.5|4932.5|4931.5|4930|4929|216
1721827970000|2024-07-24 13:32:50|4930.5|4929|4930|4929|4931|4929|4930|4929|23
1721827980000|2024-07-24 13:33:00|4930.5|4928.5|4931|4930|4932|4931|4930|4928.5|193
1721827990000|2024-07-24 13:33:10|4930|4929.5|4929|4927.5|4930|4929.5|4929|4927.5|41
1721828000000|2024-07-24 13:33:20|4929.5|4928|4928|4927|4930|4928.5|4928|4927|164
1721828010000|2024-07-24 13:33:30|4929|4927.5|4929|4927.5|4929|4928|4929|4927.5|124
1721828020000|2024-07-24 13:33:40|4929.5|4928|4929|4927.5|4930|4928.5|4929|4927.5|529
1721828030000|2024-07-24 13:33:50|4929.5|4928|4931.5|4930.5|4931.5|4930.5|4929.5|4928|202
1721828040000|2024-07-24 13:34:00|4933|4930|4934|4932.5|4934|4932.5|4933|4930|575
1721828050000|2024-07-24 13:34:10|4933|4932|4935.5|4934.5|4935.5|4934.5|4932.5|4932|253
1721828060000|2024-07-24 13:34:20|4935|4934|4935|4933.5|4935|4934|4934|4933|416
1721828070000|2024-07-24 13:34:30|4934.5|4933|4933|4932|4934.5|4933|4933|4932|375
1721828080000|2024-07-24 13:34:40|4934|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|0
1721828090000|2024-07-24 13:34:50|4933|4932|4934|4933|4934.5|4933|4932.5|4931.5|459
1721828100000|2024-07-24 13:35:00|4934.5||4934||4934.5||4934||1
1721828110000|2024-07-24 13:35:10|4932.5|4931.5|4931|4930|4933|4931.5|4931|4930|170
1721828120000|2024-07-24 13:35:20|4931.5|4930.5|4932|4930.5|4932.5|4931.5|4931|4930|431
1721828130000|2024-07-24 13:35:30|4932.5|4931|4931|4930.5|4932.5|4931|4931|4930|293
1721828140000|2024-07-24 13:35:40|4930.5|4930|4931|4930|4931|4930|4930.5|4929.5|611
1721828150000|2024-07-24 13:35:50|4932|4931|4932|4931|4932|4931|4932|4931|771
1721828160000|2024-07-24 13:36:00|4934.5|4933|4934|4933|4934.5|4933|4934|4933|71
1721828170000|2024-07-24 13:36:10|4933.5|4933.5|4935|4933.5|4935|4933.5|4933.5|4933.5|286
1721828180000|2024-07-24 13:36:20|4934.5|4933|4934|4933|4934.5|4933|4933|4932.5|274
1721828190000|2024-07-24 13:36:30|4933.5|4932|4934|4933|4934|4933|4933|4932|268
1721828200000|2024-07-24 13:36:40|4937|4935.5|4938|4937|4938|4937|4936.5|4935.5|181
1721828220000|2024-07-24 13:37:00|4939|4937.5|4939|4938|4939|4938|4939|4937.5|434
1721828230000|2024-07-24 13:37:10|4938.5|4937.5|4939|4937.5|4939|4937.5|4938.5|4937.5|86
1721828240000|2024-07-24 13:37:20|||||||||19
1721828250000|2024-07-24 13:37:30|4940|4939|4940|4938.5|4940.5|4939.5|4940|4938.5|840
1721828260000|2024-07-24 13:37:40|4939.5|4938|4940.5|4939|4940.5|4939|4939.5|4938|202
1721828270000|2024-07-24 13:37:50|4940|4938.5|4940.5|4939|4940.5|4939|4940|4938.5|106
1721828280000|2024-07-24 13:38:00|4940|4938.5|4940|4938.5|4940|4938.5|4939|4938|398
1721828290000|2024-07-24 13:38:10|4939.5|4937|4938|4937|4939.5|4937|4938|4937|422
1721828300000|2024-07-24 13:38:20|4937.5|4936.5|4937|4935.5|4937.5|4936.5|4936|4934.5|331
1721828310000|2024-07-24 13:38:30|4938|4936|4939|4937.5|4939|4937.5|4938|4936|165
1721828320000|2024-07-24 13:38:40|4938.5|4938|4939|4938|4939|4938|4938.5|4938|179
1721828330000|2024-07-24 13:38:50|4939.5|4938.5|4939|4938|4940|4939|4939|4938|466
1721828340000|2024-07-24 13:39:00|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|0
1721828350000|2024-07-24 13:39:10|4939.5|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|136
1721828360000|2024-07-24 13:39:20|4939.5|4938|4939|4938|4939.5|4938|4939|4938|350
1721828370000|2024-07-24 13:39:30|4938.5|4937.5|4939|4937.5|4939|4937.5|4938.5|4937.5|14
1721828380000|2024-07-24 13:39:40|4941|4938|4941|4939.5|4941|4940|4940.5|4938|762
1721828390000|2024-07-24 13:39:50|4940.5|4939|4940.5|4939|4941|4939|4940.5|4939|6
1721828400000|2024-07-24 13:40:00|4940||4940||4940.5||4940||19
1721828410000|2024-07-24 13:40:10|4940.5|4939.5|4942|4940.5|4942|4940.5|4940.5|4939.5|537
1721828420000|2024-07-24 13:40:20|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|723
1721828430000|2024-07-24 13:40:30|4943|4942|4942|4941.5|4943|4942.5|4942|4941.5|349
1721828440000|2024-07-24 13:40:40|4942.5||4942.5||4942.5||4942.5||78
1721828460000|2024-07-24 13:41:00|||||||||101
1721828470000|2024-07-24 13:41:10|4943|4941|4943|4941.5|4943|4942|4942.5|4941|721
1721828480000|2024-07-24 13:41:20|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4941.5|62
1721828490000|2024-07-24 13:41:30|4944.5|4942.5|4943.5|4942|4945|4943.5|4943|4942|101
1721828500000|2024-07-24 13:41:40|4944|4942.5|4942.5|4941.5|4944|4942.5|4942|4941.5|651
1721828510000|2024-07-24 13:41:50|4942|4941|4942.5|4941|4942.5|4941|4942|4941|173
1721828520000|2024-07-24 13:42:00||4941.5||4941.5||4941.5||4941.5|250
1721828530000|2024-07-24 13:42:10|||||||||8
1721828540000|2024-07-24 13:42:20|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|620
1721828550000|2024-07-24 13:42:30|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|605
1721828560000|2024-07-24 13:42:40|||||||||42
1721828570000|2024-07-24 13:42:50|4943|4942|4943|4942|4943|4942|4943|4942|84
1721828580000|2024-07-24 13:43:00|||||||||103
1721828590000|2024-07-24 13:43:10|4943.5|4942.5|4945|4944|4945|4944|4943.5|4942.5|111
1721828600000|2024-07-24 13:43:20|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943.5|4942|188
1721828610000|2024-07-24 13:43:30||4942.5||4942.5||4942.5||4942.5|236
1721828620000|2024-07-24 13:43:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|485
1721828630000|2024-07-24 13:43:50|4944|4943|4943.5|4942|4944|4943|4943.5|4942|101
1721828640000|2024-07-24 13:44:00|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|5
1721828650000|2024-07-24 13:44:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|631
1721828680000|2024-07-24 13:44:40|||||||||5
1721828690000|2024-07-24 13:44:50|4943|4942|4942.5|4940.5|4943|4942|4942.5|4940.5|192
1721828700000|2024-07-24 13:45:00|4943.5|4938|4940|4939|4943.5|4939|4939.5|4938|344
1721828710000|2024-07-24 13:45:10|4940.5|4939.5|4942.5|4941.5|4942.5|4941.5|4940.5|4939.5|315
1721828720000|2024-07-24 13:45:20|4942|4941|4939.5|4938|4942|4941|4939.5|4938|332
1721828730000|2024-07-24 13:45:30|4940.5|4939|4941|4940|4941|4940|4940|4939|42
1721828740000|2024-07-24 13:45:40|||||||||50
1721828750000|2024-07-24 13:45:50|4940|4939|4939.5|4939|4940.5|4939.5|4939.5|4939|43
1721828760000|2024-07-24 13:46:00|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|140
1721828770000|2024-07-24 13:46:10|4940.5|4940|4941|4940|4941|4940|4940.5|4939.5|245
1721828780000|2024-07-24 13:46:20|4940|4939.5|4940|4939|4940|4939.5|4940|4939|246
1721828790000|2024-07-24 13:46:30|4939.5|4938.5|4940|4939|4940.5|4939.5|4939.5|4938.5|421
1721828800000|2024-07-24 13:46:40|4939|4938|4939|4938|4939.5|4938.5|4939|4938|204
1721828810000|2024-07-24 13:46:50|4939.5|4937.5|4938.5|4937|4939.5|4937.5|4938|4937|167
1721828820000|2024-07-24 13:47:00|4939|4937.5|4938.5|4937.5|4939|4938.5|4938|4937|42
1721828830000|2024-07-24 13:47:10|4939|4937|4937.5|4936.5|4939|4937|4937.5|4936.5|13
1721828840000|2024-07-24 13:47:20|4938|4936|4938.5|4937.5|4938.5|4937.5|4937.5|4936|325
1721828860000|2024-07-24 13:47:40|4938|4937|4938|4937|4938|4937|4938|4937|30
1721828870000|2024-07-24 13:47:50|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|130
1721828880000|2024-07-24 13:48:00|4938.5|4937.5|4939|4937.5|4939|4938.5|4938.5|4937.5|386
1721828890000|2024-07-24 13:48:10|4937.5|4937|4938|4937|4938|4937|4937.5|4937|11
1721828900000|2024-07-24 13:48:20|4938.5|4937.5|4937.5|4936.5|4939|4938|4937|4936.5|273
1721828910000|2024-07-24 13:48:30|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|528
1721828920000|2024-07-24 13:48:40|4938|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|205
1721828930000|2024-07-24 13:48:50|4938|4937|4938.5|4937|4938.5|4937|4937.5|4937|119
1721828940000|2024-07-24 13:49:00|4939.5|4937.5|4937.5|4937|4939.5|4938|4937.5|4937|592
1721828950000|2024-07-24 13:49:10|4938||4938||4938||4938||250
1721828960000|2024-07-24 13:49:20|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|175
1721828970000|2024-07-24 13:49:30|4939||4939||4939||4938.5||4
1721828980000|2024-07-24 13:49:40|4938.5|4936.5|4938|4937|4938.5|4937|4937|4936.5|191
1721828990000|2024-07-24 13:49:50|4939|4938|4938|4936.5|4939|4938|4937.5|4936.5|161
1721829000000|2024-07-24 13:50:00|4938.5|4937|4938.5|4938|4938.5|4938|4937.5|4937|259
1721829010000|2024-07-24 13:50:10|4939|4937.5|4938|4937|4939|4937.5|4938|4937|1764
1721829020000|2024-07-24 13:50:20|4937.5|4936.5|4938|4936.5|4938|4936.5|4937.5|4936.5|621
1721829030000|2024-07-24 13:50:30|4937||4937.5||4937.5||4937||340
1721829040000|2024-07-24 13:50:40|4937|4936|4936.5|4935|4937.5|4936.5|4936|4935|474
1721829050000|2024-07-24 13:50:50|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937.5|4936|125
1721829060000|2024-07-24 13:51:00|4936|4935.5|4937.5|4936|4937.5|4936|4936|4935|106
1721829070000|2024-07-24 13:51:10|4936.5|4936.5|4936.5|4935.5|4936.5|4936.5|4936|4935|171
1721829080000|2024-07-24 13:51:20|4937||4936.5||4937||4936.5||270
1721829090000|2024-07-24 13:51:30|4937|4936|4937|4936|4937|4936|4937|4936|0
1721829100000|2024-07-24 13:51:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|366
1721829120000|2024-07-24 13:52:00|4937|4935|4936|4935|4937|4935|4936|4935|530
1721829130000|2024-07-24 13:52:10|4937|4936|4937|4936|4937|4936|4937|4936|33
1721829140000|2024-07-24 13:52:20|4938|4937|4938|4937|4938|4937|4938|4937|24
1721829150000|2024-07-24 13:52:30|4937.5|4937.5|4936.5|4936|4937.5|4937.5|4936.5|4936|132
1721829160000|2024-07-24 13:52:40|4937|4935.5|4936|4935.5|4937|4935.5|4936|4935.5|793
1721829170000|2024-07-24 13:52:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|939
1721829180000|2024-07-24 13:53:00|4937|4936|4937|4936|4937|4936|4936|4935.5|1333
1721829190000|2024-07-24 13:53:10|4936|4935.5|4937|4936.5|4937|4936.5|4936|4935.5|597
1721829200000|2024-07-24 13:53:20|4936|4935.5|4936|4935.5|4937|4936|4935.5|4935|150
1721829210000|2024-07-24 13:53:30|||||||||312
1721829220000|2024-07-24 13:53:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|402
1721829230000|2024-07-24 13:53:50|4934.5|4933.5|4934|4933|4934.5|4933.5|4933.5|4933|2583
1721829240000|2024-07-24 13:54:00|4933.5|4932|4933|4932|4934|4932|4933|4932|1000
1721829250000|2024-07-24 13:54:10|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|273
1721829260000|2024-07-24 13:54:20|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|456
1721829270000|2024-07-24 13:54:30|4934|4933.5|4935.5|4934.5|4935.5|4934.5|4934|4933.5|235
1721829280000|2024-07-24 13:54:40|4935||4935.5||4936||4935||0
1721829290000|2024-07-24 13:54:50|4936||4936||4936||4935.5||163
1721829300000|2024-07-24 13:55:00|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|771
1721829310000|2024-07-24 13:55:10|4933|4932|4932.5|4932|4933|4932|4932.5|4932|827
1721829320000|2024-07-24 13:55:20|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|286
1721829330000|2024-07-24 13:55:30|4933|4931|4932|4931|4933|4931|4932|4931|416
1721829340000|2024-07-24 13:55:40|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|32
1721829350000|2024-07-24 13:55:50||4929.5||4930||4930||4929.5|396
1721829360000|2024-07-24 13:56:00|4930.5|4929.5|4931|4929.5|4931|4930|4930.5|4929.5|229
1721829370000|2024-07-24 13:56:10|4930.5|4930|4930|4929|4930.5|4930|4929.5|4929|86
1721829380000|2024-07-24 13:56:20|4929.5|4928.5|4929.5|4929|4929.5|4929|4929|4928.5|76
1721829390000|2024-07-24 13:56:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|133
1721829400000|2024-07-24 13:56:40|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|370
1721829410000|2024-07-24 13:56:50|4929.5|4929|4930|4929|4930|4929|4929.5|4929|317
1721829420000|2024-07-24 13:57:00|4930.5|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|88
1721829430000|2024-07-24 13:57:10|4931.5|4930|4931.5|4930|4931.5|4930|4931|4929.5|18
1721829440000|2024-07-24 13:57:20|4931||4931.5||4931.5||4931||114
1721829450000|2024-07-24 13:57:30||4930.5||4930.5||4930.5||4930.5|89
1721829460000|2024-07-24 13:57:40|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|111
1721829470000|2024-07-24 13:57:50|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|25
1721829480000|2024-07-24 13:58:00|4931||4931||4931||4931||1
1721829490000|2024-07-24 13:58:10||4930||4930||4930||4930|0
1721829500000|2024-07-24 13:58:20|||||||||5
1721829510000|2024-07-24 13:58:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|101
1721829520000|2024-07-24 13:58:40|||||||||110
1721829530000|2024-07-24 13:58:50|4932||4931.5||4932||4931||254
1721829540000|2024-07-24 13:59:00|4931|4930|4930|4929|4931.5|4930|4930|4929|164
1721829550000|2024-07-24 13:59:10|4929|4928|4929.5|4928|4929.5|4928|4929|4928|81
1721829560000|2024-07-24 13:59:20|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|0
1721829570000|2024-07-24 13:59:30|4931|4929.5|4931.5|4930|4931.5|4930.5|4931|4929.5|585
1721829580000|2024-07-24 13:59:40||4930.5||4930.5||4930.5||4930.5|261
1721829590000|2024-07-24 13:59:50|4932|4929.5|4930.5|4929|4932|4929.5|4930.5|4929|859
1721829600000|2024-07-24 14:00:00|4931||4931||4931||4931||225
1721829610000|2024-07-24 14:00:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|108
1721829620000|2024-07-24 14:00:20|4930|4929|4930|4929|4930|4929|4929.5|4929|337
1721829630000|2024-07-24 14:00:30|4930.5|4930|4930.5|4929.5|4931.5|4930.5|4930|4929|1005
1721829640000|2024-07-24 14:00:40|4931.5|4930|4930.5|4929.5|4931.5|4930|4930|4929.5|433
1721829650000|2024-07-24 14:00:50|4931|4930|4930.5|4929.5|4931.5|4930|4930.5|4929.5|0
1721829660000|2024-07-24 14:01:00|4931|4930|4931|4929.5|4931.5|4930|4930.5|4929.5|5
1721829670000|2024-07-24 14:01:10|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|197
1721829680000|2024-07-24 14:01:20|4929.5|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|102
1721829690000|2024-07-24 14:01:30|4930||4929.5||4930||4929.5||292
1721829700000|2024-07-24 14:01:40|4930||4930||4930||4929.5||0
1721829710000|2024-07-24 14:01:50|4929.5|4928|4929|4928|4929.5|4928|4929|4928|141
1721829720000|2024-07-24 14:02:00|4929.5|4928.5|4931|4930|4931|4930|4929.5|4928|153
1721829740000|2024-07-24 14:02:20|4931.5|4930.5|4929.5|4929|4931.5|4930.5|4929.5|4929|361
1721829750000|2024-07-24 14:02:30|4930|4929.5|4930|4929|4930.5|4929.5|4930|4929|156
1721829760000|2024-07-24 14:02:40|4929.5||4930||4930||4929.5||106
1721829770000|2024-07-24 14:02:50|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|257
1721829780000|2024-07-24 14:03:00|4929.5|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|224
1721829790000|2024-07-24 14:03:10|4931||4930.5||4931||4930.5||176
1721829800000|2024-07-24 14:03:20|4929.5|4929|4930.5|4929|4930.5|4929|4929.5|4929|26
1721829810000|2024-07-24 14:03:30|4931|4929.5|4930.5|4930|4931|4930|4930.5|4929.5|17
1721829820000|2024-07-24 14:03:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928|143
1721829830000|2024-07-24 14:03:50|4929|4928|4929|4928|4929|4928|4928.5|4928|350
1721829840000|2024-07-24 14:04:00|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4925|4924.5|103
1721829850000|2024-07-24 14:04:10|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|0
1721829860000|2024-07-24 14:04:20|4925|4923.5|4925|4923.5|4925|4924|4925|4923.5|210
1721829870000|2024-07-24 14:04:30|4926|4924|4926|4924.5|4926|4925|4925.5|4923.5|19
1721829880000|2024-07-24 14:04:40|4924.5|4924|4926|4925|4926|4925|4924.5|4924|36
1721829890000|2024-07-24 14:04:50|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4923.5|47
1721829900000|2024-07-24 14:05:00|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924|183
1721829910000|2024-07-24 14:05:10|4927|4926|4926|4925|4927|4926|4926|4925|78
1721829920000|2024-07-24 14:05:20|4926.5||4926.5||4926.5||4926.5||0
1721829930000|2024-07-24 14:05:30|4926|4925.5|4927|4926|4927|4926|4926|4925.5|109
1721829940000|2024-07-24 14:05:40|4928|4927|4929|4928|4929|4928|4928|4927|161
1721829950000|2024-07-24 14:05:50|4928.5|4927.5|4929|4928|4929.5|4928|4928.5|4927.5|257
1721829960000|2024-07-24 14:06:00|4928.5|4927|4927|4926|4928.5|4927|4927|4926|350
1721829970000|2024-07-24 14:06:10|4927.5|4926.5|4928.5|4927.5|4928.5|4927.5|4927.5|4926.5|72
1721829980000|2024-07-24 14:06:20|4927.5|4926.5|4927|4925.5|4927.5|4926.5|4926.5|4925.5|38
1721829990000|2024-07-24 14:06:30|4926.5|4925|4926|4925|4926.5|4925|4925.5|4925|113
1721830000000|2024-07-24 14:06:40|4927|4925.5|4926|4925.5|4927|4925.5|4926|4925.5|245
1721830010000|2024-07-24 14:06:50|||||||||218
1721830020000|2024-07-24 14:07:00|4925.5|4925|4926|4925|4926|4925|4925|4924.5|195
1721830030000|2024-07-24 14:07:10|4925.5||4925.5||4925.5||4925.5||471
1721830040000|2024-07-24 14:07:20|4926||4926||4926||4926||154
1721830050000|2024-07-24 14:07:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|259
1721830060000|2024-07-24 14:07:40|||||||||90
1721830070000|2024-07-24 14:07:50|4925.5|4925|4926|4925|4926|4925|4925.5|4925|52
1721830080000|2024-07-24 14:08:00|4925.5||4925.5||4925.5||4925.5||68
1721830090000|2024-07-24 14:08:10|||||||||76
1721830100000|2024-07-24 14:08:20|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|573
1721830110000|2024-07-24 14:08:30|4925.5|4925|4926|4925|4926|4925|4925.5|4925|290
1721830120000|2024-07-24 14:08:40|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|476
1721830130000|2024-07-24 14:08:50|4925||4925.5||4925.5||4925||47
1721830140000|2024-07-24 14:09:00|4925|4923.5|4924|4923|4925|4923.5|4923|4922|510
1721830150000|2024-07-24 14:09:10|4924.5|4923.5|4925.5|4924.5|4925.5|4924.5|4924|4923.5|327
1721830160000|2024-07-24 14:09:20|4923.5|4924|4923.5|4922|4924.5|4924|4923.5|4922|241
1721830170000|2024-07-24 14:09:30|4923|4922.5|4924|4922.5|4924|4922.5|4923|4922.5|91
1721830180000|2024-07-24 14:09:40|4924.5|4923|4922.5|4922|4924.5|4923.5|4922.5|4922|462
1721830190000|2024-07-24 14:09:50|4923.5|4922.5|4924.5|4923|4924.5|4923|4923.5|4922.5|52
1721830200000|2024-07-24 14:10:00|4925|4923.5|4924|4923|4925|4924.5|4924|4923|306
1721830210000|2024-07-24 14:10:10|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923|4922.5|168
1721830220000|2024-07-24 14:10:20|4923|4922|4923|4922|4923.5|4922|4923|4922|11
1721830230000|2024-07-24 14:10:30|4922.5|4921.5|4922.5|4921|4923|4922|4922|4921|427
1721830240000|2024-07-24 14:10:40|4922||4922||4922.5||4922||131
1721830250000|2024-07-24 14:10:50|4922.5|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|378
1721830260000|2024-07-24 14:11:00|4922||4922||4922||4922||24
1721830270000|2024-07-24 14:11:10|4921.5|4920|4920.5|4919.5|4922|4920|4920.5|4919.5|102
1721830280000|2024-07-24 14:11:20|4920|4920|4919.5|4918.5|4920|4920|4919|4918.5|354
1721830290000|2024-07-24 14:11:30|4920|4919|4920.5|4919|4920.5|4919|4920|4919|134
1721830300000|2024-07-24 14:11:40||4919.5||4919.5||4919.5||4919|0
1721830310000|2024-07-24 14:11:50|4920||4920.5||4920.5||4920||33
1721830320000|2024-07-24 14:12:00|4920|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|194
1721830330000|2024-07-24 14:12:10|4919|4918|4919|4918|4919|4918|4919|4918|283
1721830340000|2024-07-24 14:12:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|234
1721830350000|2024-07-24 14:12:30|4919|4918|4919|4918|4919.5|4918|4919|4918|312
1721830360000|2024-07-24 14:12:40|4918.5||4918.5||4918.5||4918.5||171
1721830370000|2024-07-24 14:12:50|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|185
1721830380000|2024-07-24 14:13:00|4919.5||4919.5||4919.5||4919||384
1721830390000|2024-07-24 14:13:10|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|435
1721830410000|2024-07-24 14:13:30|4919||4919.5||4919.5||4919||42
1721830420000|2024-07-24 14:13:40|4920|4919|4920.5|4919.5|4920.5|4920|4920|4919|581
1721830430000|2024-07-24 14:13:50|4920|4919|4920|4919.5|4920.5|4919.5|4920|4919|298
1721830440000|2024-07-24 14:14:00|4920.5|4920.5|4921.5|4920.5|4921.5|4920.5|4920.5|4920.5|208
1721830450000|2024-07-24 14:14:10|4922|4921|4922|4921|4922|4921|4922|4921|330
1721830460000|2024-07-24 14:14:20|4922.5|4921.5|4922|4920.5|4922.5|4921.5|4921.5|4920.5|185
1721830470000|2024-07-24 14:14:30|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|1
1721830480000|2024-07-24 14:14:40|4922|4922|4923|4922|4923|4922|4922|4922|270
1721830490000|2024-07-24 14:14:50|||||||||69
1721830500000|2024-07-24 14:15:00|4922.5|4920.5|4921.5|4920|4923|4920.5|4921|4920|372
1721830510000|2024-07-24 14:15:10||4920.5||4920.5||4920.5||4920.5|0
1721830520000|2024-07-24 14:15:20|||||||||23
1721830530000|2024-07-24 14:15:30|4922|4921|4922.5|4921|4922.5|4921|4922|4921|400
1721830540000|2024-07-24 14:15:40|4920|4921.5|4920|4919|4920|4921.5|4920|4919|264
1721830560000|2024-07-24 14:16:00|4920.5|4920|4923|4921.5|4923|4921.5|4920.5|4920|348
1721830570000|2024-07-24 14:16:10|4922.5||4923||4923||4922.5||23
1721830580000|2024-07-24 14:16:20|4924|4922|4924|4923|4924.5|4923|4924|4922|617
1721830590000|2024-07-24 14:16:30|4924.5||4924.5||4924.5||4924.5||0
1721830600000|2024-07-24 14:16:40|4924|4924.5|4925.5|4924.5|4925.5|4924.5|4924|4924.5|129
1721830610000|2024-07-24 14:16:50|||||||||59
1721830620000|2024-07-24 14:17:00||4924||4924.5||4924.5||4924|413
1721830630000|2024-07-24 14:17:10|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|464
1721830640000|2024-07-24 14:17:20||4924||4924.5||4924.5||4924|501
1721830650000|2024-07-24 14:17:30|||||||||90
1721830660000|2024-07-24 14:17:40||4925||4925||4925||4925|1051
1721830670000|2024-07-24 14:17:50|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925|1446
1721830680000|2024-07-24 14:18:00|4926.5|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|207
1721830690000|2024-07-24 14:18:10|4927|4926|4927|4926|4927|4926|4926.5|4925.5|95
1721830700000|2024-07-24 14:18:20|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|18
1721830710000|2024-07-24 14:18:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|47
1721830720000|2024-07-24 14:18:40|4927|4926|4926.5|4925|4927.5|4926.5|4926|4925|323
1721830730000|2024-07-24 14:18:50|4926|4925.5|4926.5|4925|4926.5|4925.5|4926|4925|31
1721830740000|2024-07-24 14:19:00|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|0
1721830750000|2024-07-24 14:19:10|4927.5|4926|4928.5|4927.5|4928.5|4927.5|4927.5|4926|223
1721830760000|2024-07-24 14:19:20|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|69
1721830770000|2024-07-24 14:19:30|4928|4927|4928|4927|4928|4927|4928|4927|206
1721830790000|2024-07-24 14:19:50||4926.5||4926.5||4926.5||4926.5|15
1721830800000|2024-07-24 14:20:00|4927.5|4927|4929.5|4928.5|4930|4928.5|4927.5|4926|222
1721830810000|2024-07-24 14:20:10|4928.5|4927.5|4927.5|4926|4929|4928|4927.5|4926|396
1721830820000|2024-07-24 14:20:20|4927|4926.5|4927.5|4926|4927.5|4926.5|4927|4926|703
1721830830000|2024-07-24 14:20:30||4926.5||4926.5||4926.5||4926|135
1721830840000|2024-07-24 14:20:40||4926||4926||4926||4926|196
1721830850000|2024-07-24 14:20:50|4927||4926.5||4927||4926.5||156
1721830860000|2024-07-24 14:21:00|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|190
1721830870000|2024-07-24 14:21:10|||||||||30
1721830880000|2024-07-24 14:21:20||4925||4925.5||4925.5||4925|273
1721830890000|2024-07-24 14:21:30|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|434
1721830900000|2024-07-24 14:21:40||4926||4926||4926.5||4926|0
1721830920000|2024-07-24 14:22:00|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|15
1721830930000|2024-07-24 14:22:10|4929|4927|4928.5|4927.5|4929|4928|4928.5|4927|286
1721830940000|2024-07-24 14:22:20|4929.5|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|177
1721830950000|2024-07-24 14:22:30|4929.5|4929|4930|4929|4930.5|4929|4929.5|4928.5|141
1721830960000|2024-07-24 14:22:40|4929.5|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|504
1721830970000|2024-07-24 14:22:50|4930|4929|4930.5|4929|4930.5|4929|4930|4929|100
1721830980000|2024-07-24 14:23:00|4930||4930||4930.5||4929.5||313
1721830990000|2024-07-24 14:23:10|4930.5||4930.5||4930.5||4930.5||195
1721831000000|2024-07-24 14:23:20|4930|4929.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|617
1721831010000|2024-07-24 14:23:30|4930|4928|4930.5|4929.5|4930.5|4929.5|4929.5|4928|273
1721831020000|2024-07-24 14:23:40|4930|4929|4931.5|4930.5|4931.5|4930.5|4930|4929|711
1721831030000|2024-07-24 14:23:50|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|128
1721831040000|2024-07-24 14:24:00|4932|4931|4932|4930.5|4932|4931|4931.5|4930.5|367
1721831050000|2024-07-24 14:24:10|4931.5|4930|4930|4929.5|4931.5|4930|4930|4929.5|690
1721831060000|2024-07-24 14:24:20|4930.5|4929|4928.5|4927.5|4930.5|4929|4928|4927.5|832
1721831070000|2024-07-24 14:24:30|4928|4927|4929.5|4929|4930|4929|4928|4927|377
1721831080000|2024-07-24 14:24:40|4931|4928.5|4929.5|4928.5|4931|4929.5|4929.5|4928.5|309
1721831090000|2024-07-24 14:24:50|4928.5|4927.5|4928|4927|4929|4928|4928|4927|752
1721831100000|2024-07-24 14:25:00|4928.5|4928|4931|4930|4931|4930|4928|4927.5|567
1721831110000|2024-07-24 14:25:10|4932|4930.5|4932|4931|4932|4931|4932|4930.5|946
1721831120000|2024-07-24 14:25:20|||||||||30
1721831130000|2024-07-24 14:25:30|4933|4931.5|4933|4931.5|4933|4932|4933|4931|444
1721831140000|2024-07-24 14:25:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|180
1721831150000|2024-07-24 14:25:50|4933|4932|4933|4932|4933.5|4932|4933|4932|233
1721831160000|2024-07-24 14:26:00|4933.5|4930.5|4931|4930.5|4933.5|4931|4931|4930.5|726
1721831170000|2024-07-24 14:26:10|4932|4930|4929.5|4929|4932|4930|4929.5|4929|545
1721831180000|2024-07-24 14:26:20|4930|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|838
1721831190000|2024-07-24 14:26:30|4930.5||4929.5||4930.5||4929.5||305
1721831200000|2024-07-24 14:26:40|4930|4929.5|4929|4928.5|4930|4929.5|4929|4928.5|488
1721831210000|2024-07-24 14:26:50|4929.5|4929|4929|4928.5|4929.5|4929|4928.5|4928|361
1721831220000|2024-07-24 14:27:00|4929.5|4929|4930.5|4929|4930.5|4929.5|4929|4929|303
1721831230000|2024-07-24 14:27:10|4931|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|239
1721831240000|2024-07-24 14:27:20|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930|142
1721831250000|2024-07-24 14:27:30||4931||4930.5||4931||4930.5|311
1721831260000|2024-07-24 14:27:40|4931.5|4931|4932|4931|4932|4931|4931.5|4930.5|441
1721831270000|2024-07-24 14:27:50||4930.5||4930.5||4931||4930.5|336
1721831280000|2024-07-24 14:28:00|4931|4931|4930.5|4929.5|4931.5|4931|4930.5|4929.5|1191
1721831290000|2024-07-24 14:28:10|4931|4930|4930.5|4930|4931|4930|4930.5|4930|236
1721831300000|2024-07-24 14:28:20|4931|4931|4931|4930|4932|4931|4931|4930|444
1721831310000|2024-07-24 14:28:30||4930.5||4930||4930.5||4930|161
1721831320000|2024-07-24 14:28:40||4930.5||4930||4930.5||4930|0
1721831330000|2024-07-24 14:28:50|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|736
1721831340000|2024-07-24 14:29:00|4932|4931.5|4931.5|4931|4933|4932|4931.5|4931|1111
1721831350000|2024-07-24 14:29:10|4931|4930.5|4931|4930.5|4932|4931|4931|4930.5|341
1721831360000|2024-07-24 14:29:20|4931.5|4931|4932|4931|4932|4931|4931.5|4931|329
1721831370000|2024-07-24 14:29:30|4931.5|4931.5|4932|4931|4932|4931.5|4931.5|4931|576
1721831380000|2024-07-24 14:29:40|4933|4931.5|4932|4931.5|4933|4931.5|4932|4931|641
1721831390000|2024-07-24 14:29:50|4931.5|4931|4931.5|4931|4932|4931.5|4931.5|4931|633
1721831400000|2024-07-24 14:30:00|4931|4930.5|4931|4930|4931|4930.5|4931|4930|666
1721831410000|2024-07-24 14:30:10|4931.5|4930.5|4932|4931|4932|4931|4931|4930|203
1721831420000|2024-07-24 14:30:20|4932.5|4930.5|4932.5|4931.5|4932.5|4931.5|4932.5|4930.5|7
1721831430000|2024-07-24 14:30:30|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|201
1721831440000|2024-07-24 14:30:40|4933|4932|4932|4931|4933|4932|4932|4931|554
1721831450000|2024-07-24 14:30:50|4932.5||4932||4932.5||4931.5||208
1721831460000|2024-07-24 14:31:00|4931.5|4931.5|4932.5|4931.5|4933|4931.5|4931.5|4931|589
1721831470000|2024-07-24 14:31:10|4933|4932|4932.5|4932|4933.5|4932.5|4932.5|4931.5|231
1721831480000|2024-07-24 14:31:20|4933|4931.5|4932.5|4931.5|4933|4931.5|4932.5|4931.5|133
1721831490000|2024-07-24 14:31:30|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|465
1721831500000|2024-07-24 14:31:40|4934|4933|4935.5|4934.5|4935.5|4934.5|4933.5|4933|469
1721831510000|2024-07-24 14:31:50|4934.5|4935|4934.5|4933.5|4934.5|4935|4934.5|4933.5|434
1721831520000|2024-07-24 14:32:00|4935.5|4934|4934.5|4933.5|4935.5|4934|4934.5|4933.5|349
1721831530000|2024-07-24 14:32:10|4934|4933|4934|4933|4934|4933|4934|4933|173
1721831540000|2024-07-24 14:32:20|4933.5||4933.5||4933.5||4933.5||200
1721831550000|2024-07-24 14:32:30|4934||4933.5||4934||4933.5||59
1721831560000|2024-07-24 14:32:40|4932.5|4932|4932.5|4932|4933|4932.5|4932.5|4932|406
1721831570000|2024-07-24 14:32:50|4933|4932.5|4933|4932.5|4933.5|4932.5|4932.5|4932|540
1721831580000|2024-07-24 14:33:00|4933.5|4933|4934|4933|4934|4933|4933.5|4933|121
1721831590000|2024-07-24 14:33:10|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|108
1721831600000|2024-07-24 14:33:20|4932||4932||4932.5||4932||298
1721831610000|2024-07-24 14:33:30|4932.5|4931|4931|4930.5|4932.5|4931|4931|4930.5|423
1721831620000|2024-07-24 14:33:40|||||||||223
1721831630000|2024-07-24 14:33:50|||||||||600
1721831640000|2024-07-24 14:34:00|4931.5|4931|4931.5|4930.5|4931.5|4931|4931|4930.5|319
1721831650000|2024-07-24 14:34:10|4931|4931|4931.5|4930.5|4931.5|4931|4931|4930.5|192
1721831660000|2024-07-24 14:34:20|4931|4930|4929.5|4929|4931|4930|4929.5|4929|459
1721831670000|2024-07-24 14:34:30|4930.5|4928.5|4930.5|4929|4930.5|4929.5|4930.5|4928.5|130
1721831680000|2024-07-24 14:34:40||4929.5||4929||4929.5||4929|229
1721831690000|2024-07-24 14:34:50||4929.5||4929.5||4929.5||4929.5|400
1721831700000|2024-07-24 14:35:00|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|912
1721831710000|2024-07-24 14:35:10||4930||4929.5||4930||4929.5|308
1721831720000|2024-07-24 14:35:20|4931|4930|4931|4930|4931|4930.5|4931|4929.5|269
1721831730000|2024-07-24 14:35:30|4931.5|4930.5|4932|4931|4932.5|4931.5|4931.5|4930|159
1721831740000|2024-07-24 14:35:40|4933.5|4932|4933.5|4932.5|4933.5|4932.5|4933.5|4932|0
1721831750000|2024-07-24 14:35:50|4933|4932|4932|4931|4933|4932|4932|4931|1206
1721831760000|2024-07-24 14:36:00|4931.5|4931.5|4931.5|4930|4931.5|4931.5|4931.5|4930|911
1721831770000|2024-07-24 14:36:10|4932|4930.5|4932|4931|4932|4931|4932|4930.5|306
1721831780000|2024-07-24 14:36:20||4931.5||4931.5||4931.5||4931.5|358
1721831790000|2024-07-24 14:36:30|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|12
1721831800000|2024-07-24 14:36:40|4933|4932.5|4933|4932.5|4934|4933|4933|4932|383
1721831810000|2024-07-24 14:36:50|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|572
1721831820000|2024-07-24 14:37:00|4933|4932|4932.5|4932|4933|4932|4932.5|4931.5|422
1721831830000|2024-07-24 14:37:10|4933.5|4932.5|4934.5|4934|4934.5|4934|4933.5|4932.5|171
1721831840000|2024-07-24 14:37:20|4935|4933.5|4934.5|4934|4935|4934|4934.5|4933.5|59
1721831850000|2024-07-24 14:37:30|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4934.5|4934.5|532
1721831860000|2024-07-24 14:37:40|4936.5|4935|4935.5|4934.5|4937|4936|4935.5|4934.5|689
1721831870000|2024-07-24 14:37:50||4935||4934.5||4935||4934.5|129
1721831880000|2024-07-24 14:38:00|4936|4935|4935.5|4934.5|4936|4935|4935|4934|795
1721831890000|2024-07-24 14:38:10|4936|4935|4935|4934.5|4936|4935|4935|4934.5|351
1721831900000|2024-07-24 14:38:20|4936|4935|4936|4935.5|4936|4935.5|4936|4935|203
1721831910000|2024-07-24 14:38:30|||||||||192
1721831920000|2024-07-24 14:38:40|4935.5|4935|4936|4934.5|4936|4935|4935.5|4934|1320
1721831930000|2024-07-24 14:38:50|4935.5|4934|4935.5|4934|4936|4934.5|4935.5|4934|771
1721831940000|2024-07-24 14:39:00|4935|4934.5|4935|4934|4936|4934.5|4935|4934|1112
1721831950000|2024-07-24 14:39:10|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|24
1721831960000|2024-07-24 14:39:20|4935.5|4934.5|4936|4935|4936|4935|4935.5|4934|94
1721831970000|2024-07-24 14:39:30|4936.5|4935.5|4936.5|4935|4936.5|4935.5|4936|4935|924
1721831980000|2024-07-24 14:39:40||4935.5||4935.5||4936||4935.5|100
1721831990000|2024-07-24 14:39:50|4936|4936|4937|4936|4937|4936|4936|4935.5|526
1721832000000|2024-07-24 14:40:00|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|129
1721832010000|2024-07-24 14:40:10|4936.5|4935.5|4936.5|4935.5|4937|4935.5|4936|4935|847
1721832020000|2024-07-24 14:40:20|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|408
1721832030000|2024-07-24 14:40:30|4936|4935|4936|4935|4936.5|4935|4935.5|4935|389
1721832040000|2024-07-24 14:40:40|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|349
1721832050000|2024-07-24 14:40:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935|300
1721832060000|2024-07-24 14:41:00|4936|4935|4936|4935|4936|4935|4936|4935|418
1721832070000|2024-07-24 14:41:10|4935|4934.5|4935.5|4934|4936|4934.5|4935|4934|1013
1721832080000|2024-07-24 14:41:20|4936|4934.5|4934|4933|4936|4934.5|4934|4933|720
1721832090000|2024-07-24 14:41:30|4933.5|4932.5|4935|4934|4935|4934|4933|4932|1224
1721832100000|2024-07-24 14:41:40|4936|4934.5|4935.5|4934.5|4936|4934.5|4935.5|4934|620
1721832110000|2024-07-24 14:41:50|4936|4934|4936|4934.5|4936|4935|4935.5|4934|181
1721832120000|2024-07-24 14:42:00|4937|4935.5|4937.5|4936|4937.5|4936|4936.5|4935.5|240
1721832130000|2024-07-24 14:42:10|4938|4936.5|4937|4935.5|4938|4936.5|4936.5|4935.5|199
1721832140000|2024-07-24 14:42:20|4937.5|4936|4935.5|4934.5|4937.5|4936|4935.5|4934.5|411
1721832150000|2024-07-24 14:42:30|4936|4935|4935.5|4935|4936|4935|4935|4935|510
1721832160000|2024-07-24 14:42:40||4934.5||4934.5||4934.5||4934.5|234
1721832170000|2024-07-24 14:42:50|4936.5|4935|4936.5|4935.5|4937|4935.5|4936.5|4935|87
1721832180000|2024-07-24 14:43:00|4937|4936|4937.5|4936.5|4938|4936.5|4936.5|4936|407
1721832190000|2024-07-24 14:43:10|4936.5|4935|4937.5|4936.5|4937.5|4936.5|4936.5|4935|342
1721832200000|2024-07-24 14:43:20|4937|4936|4937.5|4936.5|4937.5|4936.5|4936.5|4936|302
1721832210000|2024-07-24 14:43:30||4936||4936.5||4936.5||4936|100
1721832220000|2024-07-24 14:43:40|4937||4937||4937.5||4937||213
1721832230000|2024-07-24 14:43:50|4937.5|4936|4937|4936|4938|4937|4936.5|4936|372
1721832240000|2024-07-24 14:44:00|4938|4936.5|4938.5|4937.5|4938.5|4937.5|4938|4936.5|1313
1721832250000|2024-07-24 14:44:10|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|234
1721832260000|2024-07-24 14:44:20||4939||4938.5||4939||4938.5|21
1721832270000|2024-07-24 14:44:30|4940|4939|4940|4939|4940|4939.5|4939.5|4939|380
1721832280000|2024-07-24 14:44:40|4939.5|4939.5|4940|4939|4940|4939.5|4939.5|4939|220
1721832290000|2024-07-24 14:44:50|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|333
1721832300000|2024-07-24 14:45:00||4938.5||4938||4939||4938|1017
1721832310000|2024-07-24 14:45:10|4939||4939||4939||4938.5||186
1721832320000|2024-07-24 14:45:20|4938.5|4938.5|4938.5|4938|4938.5|4938.5|4938.5|4938|381
1721832330000|2024-07-24 14:45:30|||||||||148
1721832340000|2024-07-24 14:45:40|4939|4937.5|4938|4937|4939|4938|4938|4937|1080
1721832350000|2024-07-24 14:45:50|||||||||213
1721832360000|2024-07-24 14:46:00|4938.5|4937.5|4939.5|4938.5|4940|4938.5|4938.5|4937.5|127
1721832370000|2024-07-24 14:46:10|4939|4938|4938.5|4938|4939|4938.5|4938.5|4938|181
1721832380000|2024-07-24 14:46:20|4939|4936.5|4939|4937.5|4939|4937.5|4937.5|4936.5|388
1721832390000|2024-07-24 14:46:30|4938.5|4938|4939.5|4939|4940|4939.5|4938|4937|139
1721832400000|2024-07-24 14:46:40|4939|4938.5|4940|4939|4940|4939.5|4939|4938.5|676
1721832410000|2024-07-24 14:46:50|4938|4937.5|4939|4938.5|4940|4939|4937.5|4937|535
1721832420000|2024-07-24 14:47:00|4939.5|4937|4938|4937|4939.5|4938.5|4938|4937|625
1721832430000|2024-07-24 14:47:10|4938.5|4937.5|4938.5|4937.5|4939|4938|4938.5|4937|144
1721832440000|2024-07-24 14:47:20|4939.5|4938|4938.5|4938|4939.5|4938.5|4938.5|4937.5|273
1721832450000|2024-07-24 14:47:30|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|144
1721832460000|2024-07-24 14:47:40|4940|4939.5|4942|4940.5|4942|4940.5|4940|4939.5|389
1721832470000|2024-07-24 14:47:50|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941|4939.5|528
1721832480000|2024-07-24 14:48:00|4941|4940|4940.5|4939.5|4941.5|4941|4940.5|4939.5|401
1721832490000|2024-07-24 14:48:10|4940|4939|4940.5|4940|4940.5|4940|4940|4939|340
1721832500000|2024-07-24 14:48:20||4939.5||4939.5||4940||4939.5|50
1721832510000|2024-07-24 14:48:30|4940|4940|4941|4939.5|4941|4940|4940|4939.5|160
1721832520000|2024-07-24 14:48:40|4940|4940|4941|4939.5|4941|4940|4940|4939.5|84
1721832530000|2024-07-24 14:48:50|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|141
1721832540000|2024-07-24 14:49:00|4940|4939|4939.5|4938.5|4940|4939|4939|4938|571
1721832550000|2024-07-24 14:49:10|4938.5|4938|4939|4938.5|4939|4938.5|4938.5|4938|381
1721832560000|2024-07-24 14:49:20|4939.5|4938|4940.5|4940|4941|4940.5|4939|4938|826
1721832570000|2024-07-24 14:49:30|4940|4939.5|4940.5|4939.5|4940.5|4940|4940|4939.5|683
1721832580000|2024-07-24 14:49:40|4941|4940.5|4941|4940|4941|4940.5|4941|4940|79
1721832590000|2024-07-24 14:49:50||4939.5||4940||4940||4939.5|172
1721832600000|2024-07-24 14:50:00|4939|4940.5|4938.5|4937.5|4939|4940.5|4938.5|4937.5|360
1721832610000|2024-07-24 14:50:10|4939|4938|4940|4939.5|4940.5|4939.5|4939|4937.5|2586
1721832620000|2024-07-24 14:50:20|4940.5|4940|4940.5|4940|4941|4940|4940|4940|460
1721832630000|2024-07-24 14:50:30|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|193
1721832640000|2024-07-24 14:50:40|4942.5|4941|4942.5|4941.5|4943.5|4942|4942|4941|760
1721832650000|2024-07-24 14:50:50|4942||4942.5||4942.5||4942||200
1721832660000|2024-07-24 14:51:00|4943.5|4942|4943|4942|4943.5|4942.5|4943|4941.5|60
1721832670000|2024-07-24 14:51:10|4943.5|4942.5|4944|4943.5|4944|4943.5|4943.5|4942.5|241
1721832680000|2024-07-24 14:51:20|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4943.5|37
1721832690000|2024-07-24 14:51:30|4944.5|4944|4945|4944.5|4945.5|4944.5|4944.5|4944|421
1721832700000|2024-07-24 14:51:40|4944.5|4944|4944|4943.5|4945|4944|4943.5|4942.5|409
1721832710000|2024-07-24 14:51:50|4943.5|4942.5|4943.5|4942.5|4943.5|4943|4943|4942|392
1721832720000|2024-07-24 14:52:00|4943||4943.5||4943.5||4943||69
1721832730000|2024-07-24 14:52:10||4943||4943||4943||4943|174
1721832740000|2024-07-24 14:52:20|4943|4942.5|4942.5|4942|4943.5|4942.5|4942.5|4942|841
1721832750000|2024-07-24 14:52:30|4942|4941.5|4941|4940.5|4942|4941.5|4941|4940.5|596
1721832760000|2024-07-24 14:52:40|4941.5|4940|4940|4938.5|4941.5|4940|4940|4938.5|475
1721832770000|2024-07-24 14:52:50||4939||4939||4939||4939|96
1721832780000|2024-07-24 14:53:00|4939.5|4939.5|4940.5|4939|4940.5|4939.5|4939.5|4939|247
1721832790000|2024-07-24 14:53:10|4940||4940||4940||4940||20
1721832800000|2024-07-24 14:53:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|394
1721832810000|2024-07-24 14:53:30|||||||||171
1721832820000|2024-07-24 14:53:40|4940|4939|4940.5|4939|4940.5|4939.5|4940|4939|360
1721832830000|2024-07-24 14:53:50|4941|4939.5|4941|4940|4941|4940.5|4941|4939.5|453
1721832840000|2024-07-24 14:54:00|4940.5|4939.5|4940.5|4939.5|4940.5|4940|4940.5|4939.5|431
1721832850000|2024-07-24 14:54:10|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|144
1721832860000|2024-07-24 14:54:20||4940||4940||4940||4939|148
1721832870000|2024-07-24 14:54:30|4940|4939|4940.5|4939.5|4940.5|4940|4940|4939|83
1721832880000|2024-07-24 14:54:40|4940|4939|4940|4939|4940.5|4939|4940|4939|523
1721832890000|2024-07-24 14:54:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|4534
1721832900000|2024-07-24 14:55:00|4939|4938|4940|4939.5|4940|4939.5|4938.5|4937.5|294
1721832910000|2024-07-24 14:55:10|4939.5|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|256
1721832920000|2024-07-24 14:55:20|4940|4939|4940|4939|4940|4939|4940|4939|221
1721832930000|2024-07-24 14:55:30|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|258
1721832940000|2024-07-24 14:55:40|4940|4939.5|4940|4939.5|4941|4940.5|4940|4939.5|204
1721832950000|2024-07-24 14:55:50|4941|4940|4940|4939.5|4941|4940|4940|4939.5|413
1721832960000|2024-07-24 14:56:00|4939.5|4939|4940|4939.5|4940|4939.5|4939.5|4939|540
1721832970000|2024-07-24 14:56:10|4939.5|4939|4940.5|4940|4941|4940.5|4939.5|4939|680
1721832980000|2024-07-24 14:56:20|4940|4939.5|4940|4939.5|4940.5|4940|4940|4939.5|113
1721832990000|2024-07-24 14:56:30|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|363
1721833000000|2024-07-24 14:56:40|4941.5|4940|4940|4939.5|4941.5|4940|4940|4939.5|226
1721833010000|2024-07-24 14:56:50|4940.5||4940.5||4940.5||4940.5||62
1721833020000|2024-07-24 14:57:00|4940|4939|4939|4938.5|4940|4939|4939|4938.5|171
1721833030000|2024-07-24 14:57:10|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|285
1721833040000|2024-07-24 14:57:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937|447
1721833050000|2024-07-24 14:57:30|4937.5|4936.5|4940.5|4939.5|4940.5|4939.5|4937|4936.5|323
1721833060000|2024-07-24 14:57:40|4939.5|4938.5|4938|4937|4940|4939|4938|4937|763
1721833070000|2024-07-24 14:57:50|4938.5|4937.5|4938.5|4938|4940|4939|4938.5|4937.5|205
1721833080000|2024-07-24 14:58:00|4939||4938.5||4939||4938.5||1274
1721833090000|2024-07-24 14:58:10|4939|4940|4940.5|4939.5|4940.5|4940|4938.5|4939.5|836
1721833100000|2024-07-24 14:58:20|4940|4939|4938.5|4937.5|4940|4939|4938.5|4937.5|871
1721833110000|2024-07-24 14:58:30|4938|4937|4938|4937|4938|4937|4938|4937|169
1721833120000|2024-07-24 14:58:40||4937.5||4937.5||4937.5||4937.5|132
1721833130000|2024-07-24 14:58:50|4939|4937|4938.5|4938|4939|4938|4938.5|4937|377
1721833140000|2024-07-24 14:59:00|4937.5|4937.5|4938.5|4937|4938.5|4937.5|4937.5|4937|455
1721833150000|2024-07-24 14:59:10|4939.5|4938.5|4939|4938|4940|4939|4939|4938|833
1721833160000|2024-07-24 14:59:20|4938|4937.5|4938|4937.5|4939|4938.5|4938|4937.5|930
1721833170000|2024-07-24 14:59:30|4938.5|4937|4938|4937.5|4938.5|4937.5|4938|4937|1068
1721833180000|2024-07-24 14:59:40|4938.5|4938|4940|4939.5|4941|4940|4938.5|4938|1021
1721833190000|2024-07-24 14:59:50|4940.5|4940|4939.5|4938.5|4940.5|4940|4939|4938.5|682
1721833200000|2024-07-24 15:00:00|4939|4938|4938.5|4938|4939.5|4938.5|4938|4937.5|612
1721833210000|2024-07-24 15:00:10|4939|4937.5|4939.5|4939|4939.5|4939|4938.5|4937.5|1485
1721833220000|2024-07-24 15:00:20|4940|4938.5|4939.5|4938.5|4940|4938.5|4939|4938|476
1721833230000|2024-07-24 15:00:30|4939|4938|4939|4938|4939|4938|4938|4937.5|376
1721833240000|2024-07-24 15:00:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938|656
1721833250000|2024-07-24 15:00:50|||||||||846
1721833260000|2024-07-24 15:01:00|4940.5|4940|4940.5|4940|4941.5|4940.5|4940.5|4940|488
1721833270000|2024-07-24 15:01:10|4941||4941||4941||4941||96
1721833280000|2024-07-24 15:01:20|4940.5|4939.5|4940.5|4939.5|4941|4940|4940.5|4939.5|232
1721833290000|2024-07-24 15:01:30|4941|4940|4940.5|4939.5|4941|4940|4940|4939|710
1721833300000|2024-07-24 15:01:40|4941|4940|4940|4939|4941|4940.5|4940|4939|1162
1721833310000|2024-07-24 15:01:50|4940.5|4939.5|4938|4937.5|4940.5|4939.5|4938|4936.5|645
1721833320000|2024-07-24 15:02:00|4937.5|4937|4938.5|4938|4939|4938|4936.5|4935.5|462
1721833330000|2024-07-24 15:02:10|4941|4940|4938.5|4937.5|4941|4940|4938.5|4937.5|545
1721833340000|2024-07-24 15:02:20|4939|4938|4938|4937|4939|4938|4938|4937|270
1721833350000|2024-07-24 15:02:30|4939|4938|4938|4937|4940|4939|4938|4937|1042
1721833360000|2024-07-24 15:02:40|4938.5|4937.5|4937|4936.5|4938.5|4937.5|4937|4936|501
1721833370000|2024-07-24 15:02:50|4939.5|4939|4940|4939|4940.5|4940|4939.5|4939|546
1721833380000|2024-07-24 15:03:00|4939.5|4938.5|4937.5|4936.5|4940|4939|4937.5|4936.5|1104
1721833390000|2024-07-24 15:03:10|4936.5|4935.5|4938|4937|4938|4937|4936.5|4935.5|928
1721833400000|2024-07-24 15:03:20|4937.5|4935.5|4937.5|4936|4937.5|4937|4937|4935.5|190
1721833410000|2024-07-24 15:03:30|4937|4935.5|4937.5|4937|4938|4937.5|4936|4935|510
1721833420000|2024-07-24 15:03:40|4938.5|4936.5|4938|4937|4938.5|4938|4938|4936.5|466
1721833430000|2024-07-24 15:03:50|4938.5|4937.5|4937.5|4936.5|4938.5|4937.5|4937.5|4936.5|50
1721833440000|2024-07-24 15:04:00|4938|4937|4938|4936.5|4938|4937|4938|4936.5|199
1721833450000|2024-07-24 15:04:10|4937.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|408
1721833460000|2024-07-24 15:04:20||4938||4937.5||4938||4937.5|280
1721833470000|2024-07-24 15:04:30||4938||4937.5||4938||4937.5|537
1721833480000|2024-07-24 15:04:40|4938||4938.5||4938.5||4938||45
1721833490000|2024-07-24 15:04:50|4938|4937|4937.5|4936.5|4938|4937.5|4937.5|4936.5|887
1721833500000|2024-07-24 15:05:00|4937|4935.5|4936|4935|4937|4935.5|4936|4934.5|261
1721833510000|2024-07-24 15:05:10|4935|4934|4936|4934.5|4936|4935.5|4935|4934|630
1721833520000|2024-07-24 15:05:20|4935|4934|4936.5|4935.5|4937|4936|4935|4934|241
1721833530000|2024-07-24 15:05:30|4937.5|4935|4939.5|4938|4939.5|4938|4937.5|4935|771
1721833540000|2024-07-24 15:05:40|4939|4938.5|4938|4937.5|4939.5|4938.5|4938|4937.5|842
1721833550000|2024-07-24 15:05:50|4939|4936.5|4937.5|4937|4940|4938.5|4937|4936.5|815
1721833560000|2024-07-24 15:06:00|4938|4936.5|4936.5|4935.5|4938|4937|4936.5|4935.5|336
1721833570000|2024-07-24 15:06:10|4937|4936|4936|4934.5|4937.5|4936|4935.5|4934.5|855
1721833580000|2024-07-24 15:06:20|4935.5|4935|4935.5|4934.5|4935.5|4935.5|4935.5|4934.5|563
1721833590000|2024-07-24 15:06:30|4935|4934|4935|4934|4935.5|4935|4935|4934|149
1721833600000|2024-07-24 15:06:40|4936|4935.5|4939.5|4938.5|4939.5|4938.5|4935|4934.5|477
1721833610000|2024-07-24 15:06:50|4940|4938|4937|4936|4940|4938.5|4937|4936|901
1721833620000|2024-07-24 15:07:00|4939|4935.5|4939.5|4938.5|4940|4939|4938|4935.5|867
1721833630000|2024-07-24 15:07:10|4938.5|4937.5|4936.5|4935.5|4938.5|4937.5|4936.5|4935.5|710
1721833640000|2024-07-24 15:07:20|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|1590
1721833650000|2024-07-24 15:07:30|4936|4935|4936|4935|4936|4935|4936|4935|399
1721833660000|2024-07-24 15:07:40|4935.5|4934.5|4935.5|4934.5|4936|4935|4934.5|4933.5|805
1721833670000|2024-07-24 15:07:50|4937.5|4936.5|4937.5|4937|4938|4937|4937.5|4936.5|622
1721833680000|2024-07-24 15:08:00|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938|4937|1759
1721833690000|2024-07-24 15:08:10|4937.5|4936.5|4936.5|4936|4937.5|4936.5|4935.5|4934.5|575
1721833700000|2024-07-24 15:08:20|4938.5|4937.5|4939|4938|4940|4939|4938.5|4937|675
1721833710000|2024-07-24 15:08:30|4938|4937|4939|4938|4939|4938|4936.5|4935.5|1532
1721833720000|2024-07-24 15:08:40|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|541
1721833730000|2024-07-24 15:08:50|4938.5|4937.5|4938.5|4937.5|4939|4938|4938|4937.5|452
1721833740000|2024-07-24 15:09:00|4938|4938|4938.5|4938|4939|4938|4938|4937.5|579
1721833750000|2024-07-24 15:09:10|4939|4937.5|4939|4938.5|4939|4938.5|4939|4937.5|527
1721833760000|2024-07-24 15:09:20||4938||4938||4938||4938|701
1721833770000|2024-07-24 15:09:30|4939.5|4938.5|4940|4939.5|4940|4939.5|4939.5|4938|381
1721833780000|2024-07-24 15:09:40|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|598
1721833790000|2024-07-24 15:09:50|4941|4940|4941|4940|4941|4940|4941|4940|174
1721833800000|2024-07-24 15:10:00||4940.5||4940.5||4940.5||4940.5|256
1721833810000|2024-07-24 15:10:10||4940||4940||4940||4940|220
1721833820000|2024-07-24 15:10:20|4940.5|4939.5|4939|4938|4940.5|4939.5|4939|4938|770
1721833840000|2024-07-24 15:10:40|4940.5|4938.5|4940.5|4939.5|4940.5|4939.5|4940.5|4938.5|279
1721833850000|2024-07-24 15:10:50|4940|4939|4940|4939|4940|4939|4939.5|4939|1
1721833860000|2024-07-24 15:11:00|4939.5|4938.5|4939|4938|4939.5|4939|4939|4938|119
1721833870000|2024-07-24 15:11:10|4938.5|4937|4938|4937|4939|4937|4938|4937|257
1721833880000|2024-07-24 15:11:20|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936|60
1721833890000|2024-07-24 15:11:30|4936.5|4936|4936.5|4936|4936.5|4936.5|4936.5|4936|250
1721833900000|2024-07-24 15:11:40|4936|4935.5|4935.5|4934.5|4936|4936|4935.5|4934.5|402
1721833910000|2024-07-24 15:11:50|4935|4935|4935|4934.5|4935|4935|4935|4934.5|395
1721833920000|2024-07-24 15:12:00||4934||4934||4934||4934|466
1721833930000|2024-07-24 15:12:10|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|422
1721833940000|2024-07-24 15:12:20|4933|4932.5|4933|4932|4933|4932.5|4932.5|4931.5|214
1721833950000|2024-07-24 15:12:30||4932.5||4932.5||4932.5||4932.5|327
1721833960000|2024-07-24 15:12:40||4932||4932||4932||4932|44
1721833970000|2024-07-24 15:12:50|4933.5|4932.5|4933.5|4932.5|4933.5|4933|4933.5|4932.5|390
1721833980000|2024-07-24 15:13:00||4933||4932.5||4933||4932.5|425
1721833990000|2024-07-24 15:13:10||4933||4933||4933||4933|100
1721834000000|2024-07-24 15:13:20||4932.5||4932.5||4933||4932.5|576
1721834010000|2024-07-24 15:13:30|4933|4932|4933|4932|4933|4932|4933|4932|229
1721834020000|2024-07-24 15:13:40|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|131
1721834030000|2024-07-24 15:13:50|4934||4934||4934||4934||321
1721834040000|2024-07-24 15:14:00|||||||||922
1721834050000|2024-07-24 15:14:10|4933|4933.5|4933|4932.5|4933|4933.5|4933|4932.5|302
1721834060000|2024-07-24 15:14:20|4933.5|4933|4933.5|4932.5|4933.5|4933|4933|4932.5|166
1721834070000|2024-07-24 15:14:30|4934|4933|4934|4933|4934|4933|4934|4933|85
1721834080000|2024-07-24 15:14:40||4933.5||4933||4933.5||4933|236
1721834090000|2024-07-24 15:14:50|4934.5|4933.5|4934.5|4933.5|4935|4934|4934.5|4933.5|133
1721834100000|2024-07-24 15:15:00|4934|4933|4934|4933|4934|4933.5|4934|4933|393
1721834110000|2024-07-24 15:15:10||4933.5||4933.5||4933.5||4933.5|223
1721834120000|2024-07-24 15:15:20|4934.5|4934|4935|4934|4935|4934.5|4934.5|4934|420
1721834130000|2024-07-24 15:15:30|4934.5|4934.5|4934.5|4934|4934.5|4934.5|4934.5|4934|496
1721834140000|2024-07-24 15:15:40|4934|4933.5|4935|4934|4935|4934|4934|4933.5|123
1721834150000|2024-07-24 15:15:50|4934|4933.5|4934|4933|4934|4933.5|4934|4933|279
1721834160000|2024-07-24 15:16:00|4933.5|4932.5|4932|4931.5|4933.5|4932.5|4932|4931.5|516
1721834170000|2024-07-24 15:16:10|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|35
1721834180000|2024-07-24 15:16:20|4932|4931.5|4931.5|4930.5|4932|4931.5|4931.5|4930.5|191
1721834190000|2024-07-24 15:16:30|4931|4931|4931|4930|4931|4931|4931|4930|40
1721834200000|2024-07-24 15:16:40|||||||||133
1721834210000|2024-07-24 15:16:50|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929.5|383
1721834220000|2024-07-24 15:17:00|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|507
1721834230000|2024-07-24 15:17:10|||||||||676
1721834240000|2024-07-24 15:17:20||4930||4929.5||4930||4929.5|725
1721834250000|2024-07-24 15:17:30|4930|4928.5|4929|4928.5|4930.5|4928.5|4929|4928.5|118
1721834260000|2024-07-24 15:17:40|4929.5|4929|4930.5|4929.5|4930.5|4930|4929.5|4929|397
1721834270000|2024-07-24 15:17:50||4930||4929.5||4930||4929.5|97
1721834280000|2024-07-24 15:18:00|4929.5|4929|4930|4929|4930|4929|4929.5|4928.5|287
1721834290000|2024-07-24 15:18:10|4929.5|4928.5|4929|4927.5|4930|4928.5|4929|4927.5|480
1721834300000|2024-07-24 15:18:20|4928.5|4928|4931|4930|4931|4930|4928.5|4928|511
1721834310000|2024-07-24 15:18:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929|436
1721834320000|2024-07-24 15:18:40|4930|4929|4930.5|4929.5|4931|4930|4930|4929|530
1721834330000|2024-07-24 15:18:50|4931.5|4930|4931|4930.5|4931.5|4930.5|4930.5|4929.5|554
1721834340000|2024-07-24 15:19:00|4932|4931|4931.5|4930.5|4932|4931|4930.5|4930|248
1721834350000|2024-07-24 15:19:10|4930.5|4930|4930.5|4929.5|4931|4930.5|4930.5|4929.5|593
1721834360000|2024-07-24 15:19:20|4933|4932|4933|4932|4933|4932|4933|4932|322
1721834370000|2024-07-24 15:19:30|4932.5|4931.5|4932|4931.5|4932.5|4931.5|4932|4931|2905
1721834380000|2024-07-24 15:19:40|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|974
1721834390000|2024-07-24 15:19:50|4932|4932|4932|4931|4932|4932|4932|4931|176
1721834400000|2024-07-24 15:20:00|4931.5|4930.5|4931|4930|4931.5|4931|4931|4930|459
1721834410000|2024-07-24 15:20:10|4930.5|4929.5|4931|4930|4931|4930|4930|4929|900
1721834420000|2024-07-24 15:20:20|4930.5|4929.5|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|576
1721834430000|2024-07-24 15:20:30|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|315
1721834440000|2024-07-24 15:20:40|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|782
1721834450000|2024-07-24 15:20:50|4933|4931|4934.5|4933.5|4934.5|4934|4933|4931|699
1721834460000|2024-07-24 15:21:00|4933.5|4933|4930.5|4929.5|4933.5|4933|4929.5|4928.5|1526
1721834470000|2024-07-24 15:21:10|4930|4929|4930.5|4930|4931.5|4931|4930|4929|429
1721834480000|2024-07-24 15:21:20|4931|4930.5|4930.5|4929.5|4931|4930.5|4930.5|4929|431
1721834490000|2024-07-24 15:21:30|4929.5|4929|4931|4930|4932|4931.5|4929.5|4929|713
1721834500000|2024-07-24 15:21:40|4933|4930.5|4932|4931|4934|4932.5|4932|4930.5|1049
1721834510000|2024-07-24 15:21:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|471
1721834520000|2024-07-24 15:22:00||4931||4930.5||4931||4930.5|73
1721834530000|2024-07-24 15:22:10|4931|4930|4931|4929.5|4931|4930|4930.5|4929|338
1721834540000|2024-07-24 15:22:20|4930.5|4928.5|4932.5|4931.5|4933|4931.5|4929|4928|204
1721834550000|2024-07-24 15:22:30|4933|4932|4932.5|4931|4933|4932.5|4932.5|4931|392
1721834560000|2024-07-24 15:22:40|4932|4931.5|4931|4930.5|4932|4931.5|4931|4930.5|96
1721834570000|2024-07-24 15:22:50|4930|4930|4931.5|4930|4931.5|4930.5|4930|4929|682
1721834580000|2024-07-24 15:23:00||4930.5||4930.5||4930.5||4930.5|100
1721834590000|2024-07-24 15:23:10|4931|4931|4931|4930|4931|4931|4931|4930|164
1721834600000|2024-07-24 15:23:20|4929.5|4929.5|4931.5|4930.5|4931.5|4930.5|4929.5|4928.5|437
1721834610000|2024-07-24 15:23:30|4931|4930|4931.5|4930.5|4931.5|4931|4931|4930|233
1721834620000|2024-07-24 15:23:40|4931|4930|4931|4930|4931.5|4930.5|4930.5|4929.5|700
1721834630000|2024-07-24 15:23:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|392
1721834640000|2024-07-24 15:24:00|4930|4929|4930.5|4930|4930.5|4930|4930|4929|794
1721834650000|2024-07-24 15:24:10|4931|4930.5|4931.5|4931|4932|4931|4930.5|4930|674
1721834660000|2024-07-24 15:24:20|4932|4931.5|4932.5|4931.5|4933|4932|4932|4931.5|1028
1721834670000|2024-07-24 15:24:30|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|439
1721834680000|2024-07-24 15:24:40|4934|4933|4935|4934|4935|4934|4934|4933|694
1721834690000|2024-07-24 15:24:50|4934|4933.5|4935.5|4935|4936|4935|4934|4933.5|806
1721834700000|2024-07-24 15:25:00|4936|4934.5|4935|4934|4936.5|4935.5|4935|4934|1078
1721834710000|2024-07-24 15:25:10|4936|4934.5|4935|4934|4936|4935|4935|4934|772
1721834720000|2024-07-24 15:25:20|4934.5|4934.5|4935.5|4934.5|4936|4935|4934.5|4933.5|345
1721834730000|2024-07-24 15:25:30|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|221
1721834740000|2024-07-24 15:25:40|4936|4935|4935.5|4934.5|4936|4935.5|4935.5|4934.5|543
1721834750000|2024-07-24 15:25:50|4935|4934|4935.5|4935|4935.5|4935|4934.5|4933.5|551
1721834760000|2024-07-24 15:26:00|4936|4934.5|4936.5|4935.5|4936.5|4936|4936|4934.5|453
1721834770000|2024-07-24 15:26:10|4935.5|4935|4936.5|4935.5|4936.5|4935.5|4935.5|4934.5|82
1721834780000|2024-07-24 15:26:20|4935.5|4934.5|4936.5|4936|4936.5|4936|4935.5|4934.5|1608
1721834790000|2024-07-24 15:26:30|4937|4935.5|4936|4935.5|4937|4936|4936|4935|714
1721834800000|2024-07-24 15:26:40|4936.5|4935|4937|4936|4937|4936|4936.5|4935|630
1721834810000|2024-07-24 15:26:50|4937.5|4936.5|4936.5|4935.5|4937.5|4937|4936.5|4935.5|207
1721834820000|2024-07-24 15:27:00|4937|4936|4937|4936.5|4937.5|4936.5|4936.5|4935.5|477
1721834830000|2024-07-24 15:27:10|4937.5|4935.5|4935|4934|4937.5|4935.5|4934.5|4933.5|1166
1721834840000|2024-07-24 15:27:20|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4934.5|4933.5|1311
1721834850000|2024-07-24 15:27:30|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|400
1721834860000|2024-07-24 15:27:40|4935|4934|4935|4934|4935|4934.5|4934.5|4933.5|699
1721834870000|2024-07-24 15:27:50|4934.5|4934.5|4935|4934|4935|4934.5|4934.5|4933.5|839
1721834880000|2024-07-24 15:28:00|4935.5|4934.5|4935|4934.5|4936|4935.5|4935|4934.5|1119
1721834890000|2024-07-24 15:28:10|4935.5|4935|4935|4934|4935.5|4935|4935|4934|933
1721834900000|2024-07-24 15:28:20|4935.5|4934.5|4935.5|4935|4936.5|4935.5|4935|4934|845
1721834910000|2024-07-24 15:28:30|4936|4934.5|4935.5|4935|4936|4935.5|4935.5|4934.5|1462
1721834920000|2024-07-24 15:28:40|4936||4935.5||4936||4935.5||557
1721834930000|2024-07-24 15:28:50|4936|4935.5|4936|4935|4936|4935.5|4935.5|4935|265
1721834940000|2024-07-24 15:29:00||4935.5||4935.5||4935.5||4935.5|709
1721834950000|2024-07-24 15:29:10|4936.5|4936|4937|4936|4937|4936|4936.5|4936|474
1721834960000|2024-07-24 15:29:20|4936.5|4936.5|4937|4936|4937|4936.5|4936.5|4935.5|1096
1721834970000|2024-07-24 15:29:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|427
1721834980000|2024-07-24 15:29:40|4937|4936|4936.5|4935.5|4937.5|4936.5|4936|4935.5|775
1721834990000|2024-07-24 15:29:50|4936|4936|4935.5|4934.5|4936|4936|4935|4933.5|668
1721890820000|2024-07-25 07:00:20|4871|4867.5|4876.5|4870.5|4877|4871|4871|4867.5|353
1721890830000|2024-07-25 07:00:30|4875.5||4873.5||4875.5||4873.5||470
1721890840000|2024-07-25 07:00:40|4875.5|4871|4873.5|4869|4875.5|4871|4873.5|4869|518
1721890850000|2024-07-25 07:00:50|4867.5|4862.5|4867.5|4862.5|4867.5|4862.5|4867.5|4862.5|59
1721890860000|2024-07-25 07:01:00|4866.5|4861|4868|4864|4868.5|4866|4866|4861|564
1721890870000|2024-07-25 07:01:10|4866|4862|4865.5|4861.5|4866|4862|4865.5|4861.5|463
1721890880000|2024-07-25 07:01:20||4862||4861.5||4862||4861.5|5
1721890890000|2024-07-25 07:01:30||4862||4862.5||4862.5||4861.5|1150
1721890900000|2024-07-25 07:01:40|4868|4863|4869.5|4867|4870|4867|4867.5|4863|1168
1721890910000|2024-07-25 07:01:50|4874|4869.5|4872.5|4869|4874|4869.5|4869.5|4867|1879
1721890920000|2024-07-25 07:02:00|4873|4870|4874.5|4871.5|4874.5|4871.5|4871|4868|1885
1721890930000|2024-07-25 07:02:10|4874|4871|4870.5|4867.5|4874|4871|4870|4866.5|971
1721890940000|2024-07-25 07:02:20|4869.5|4867|4869|4865.5|4869.5|4867|4868.5|4865.5|222
1721890950000|2024-07-25 07:02:30|4867.5|4863.5|4867|4863|4867.5|4863.5|4866.5|4863|623
1721890960000|2024-07-25 07:02:40|4866.5||4867||4867||4866.5||409
1721890970000|2024-07-25 07:02:50|4866.5|4864|4867|4864|4867.5|4864|4866.5|4864|641
1721890980000|2024-07-25 07:03:00|4866.5||4867||4867||4866.5||0
1721890990000|2024-07-25 07:03:10|4870.5|4867|4876|4872.5|4876|4872.5|4870.5|4867|321
1721891000000|2024-07-25 07:03:20|4878|4873|4876|4872.5|4878|4873|4876|4872.5|224
1721891010000|2024-07-25 07:03:30|4877|4873|4877|4873|4878.5|4874|4877|4872.5|0
1721891020000|2024-07-25 07:03:40|4880|4872.5|4880|4876|4880|4876|4880|4872.5|119
1721891030000|2024-07-25 07:03:50|4881.5|4876.5|4879.5|4876|4881.5|4876.5|4879.5|4876|65
1721891040000|2024-07-25 07:04:00|4880|4877|4881|4878|4882|4878|4880|4877|667
1721891050000|2024-07-25 07:04:10|4879|4876|4879|4876|4880|4877|4878|4876|1108
1721891060000|2024-07-25 07:04:20|4878|4876.5|4878.5|4875.5|4879.5|4876.5|4876.5|4874.5|1735
1721891070000|2024-07-25 07:04:30|4877.5|4875|4875.5|4872.5|4877.5|4875|4874.5|4872.5|1324
1721891080000|2024-07-25 07:04:40|4876|4873|4876|4872.5|4876|4873|4876|4872.5|536
1721891090000|2024-07-25 07:04:50|4875.5|4871|4872|4868|4875.5|4871|4872|4868|611
1721891100000|2024-07-25 07:05:00|4869.5|4867.5|4868|4865.5|4869.5|4867.5|4868|4865|233
1721891110000|2024-07-25 07:05:10|4867|4864.5|4866.5|4864|4867|4864.5|4863.5|4860|277
1721891120000|2024-07-25 07:05:20|4865.5|4862|4864.5|4861|4866|4862.5|4864|4861|1055
1721891130000|2024-07-25 07:05:30|4866.5|4863.5|4867|4864.5|4869|4865|4866|4862.5|125
1721891140000|2024-07-25 07:05:40|4867.5|4865|4868|4865|4868|4865|4867|4864.5|470
1721891150000|2024-07-25 07:05:50|4867.5|4864.5|4869.5|4867|4871|4868|4867.5|4864.5|787
1721891160000|2024-07-25 07:06:00|4870|4868.5|4869.5|4867|4872.5|4869.5|4869|4867|379
1721891170000|2024-07-25 07:06:10|4873|4867.5|4874|4870.5|4874|4870.5|4869|4867|404
1721891180000|2024-07-25 07:06:20|4875.5|4872.5|4875.5|4873|4876|4873|4874|4871|421
1721891190000|2024-07-25 07:06:30|4876|4873.5|4878|4875.5|4878|4875.5|4876|4873.5|4226
1721891200000|2024-07-25 07:06:40|4879|4876.5|4882|4879|4883|4880|4878|4875.5|625
1721891210000|2024-07-25 07:06:50|4880|4878|4880|4877.5|4880|4878|4880|4877.5|626
1721891220000|2024-07-25 07:07:00|4879.5|4873.5|4877|4874|4879.5|4874|4876.5|4873.5|83
1721891230000|2024-07-25 07:07:10|4878.5|4874.5|4879|4876|4879|4876|4878.5|4874.5|0
1721891240000|2024-07-25 07:07:20|4876.5|4874|4875.5|4873.5|4876.5|4874|4875.5|4873.5|125
1721891250000|2024-07-25 07:07:30||4873||4873||4873||4873|0
1721891270000|2024-07-25 07:07:50|4874|4872|4875|4872.5|4875|4873|4874|4872|111
1721891280000|2024-07-25 07:08:00|4873|4872|4874|4871|4875.5|4872.5|4873|4870.5|169
1721891290000|2024-07-25 07:08:10|4874.5|4871.5|4876|4873|4876|4873|4874|4871|197
1721891310000|2024-07-25 07:08:30|4878|4874.5|4874|4871.5|4878.5|4875|4874|4871.5|676
1721891320000|2024-07-25 07:08:40||4872||4871.5||4872||4871.5|21
1721891330000|2024-07-25 07:08:50||4872||4871.5||4872||4871.5|41
1721891340000|2024-07-25 07:09:00|4872.5|4870.5|4874|4871|4874|4871|4870.5|4867.5|312
1721891350000|2024-07-25 07:09:10|4873|4870|4874.5|4872|4874.5|4872|4870.5|4868|752
1721891360000|2024-07-25 07:09:20|4872|4871.5|4877|4874|4878|4875|4872|4869.5|652
1721891370000|2024-07-25 07:09:30|4875.5|4874.5|4872.5|4870|4876|4874.5|4872.5|4870|545
1721891380000|2024-07-25 07:09:40|4874.5|4871.5|4873.5|4871|4875.5|4873|4873.5|4871|259
1721891390000|2024-07-25 07:09:50|4875|4871.5|4875|4873|4877.5|4874.5|4875|4871.5|388
1721891400000|2024-07-25 07:10:00|4877|4874.5|4878|4875.5|4879|4876|4877|4874.5|180
1721891410000|2024-07-25 07:10:10|4877.5|4875|4877.5|4875|4878|4875|4877.5|4875|0
1721891420000|2024-07-25 07:10:20|4878|4875.5|4880|4877.5|4880|4878.5|4878|4875.5|585
1721891430000|2024-07-25 07:10:30|4878.5|4876.5|4877.5|4875|4878.5|4876.5|4877.5|4875|187
1721891440000|2024-07-25 07:10:40|4878|4875.5|4876|4873.5|4878|4875.5|4876|4873.5|0
1721891450000|2024-07-25 07:10:50|4876.5|4874|4877.5|4875.5|4878|4875.5|4876.5|4874|0
1721891460000|2024-07-25 07:11:00|4877|4874.5|4877.5|4875.5|4878|4875.5|4877|4874.5|51
1721891470000|2024-07-25 07:11:10|4875|4873.5|4874.5|4873.5|4875|4873.5|4873|4871.5|2105
1721891480000|2024-07-25 07:11:20|4875|4874|4876|4874.5|4877|4875.5|4874|4873|57
1721891490000|2024-07-25 07:11:30|4876.5|4875|4878|4876|4878|4876|4876|4874.5|93
1721891500000|2024-07-25 07:11:40|4877.5|4877.5|4878.5|4876.5|4879.5|4877.5|4877.5|4876.5|122
1721891510000|2024-07-25 07:11:50|4878|4876|4878|4876.5|4880|4878|4878|4876|77
1721891520000|2024-07-25 07:12:00|4877|4874.5|4875|4873.5|4877|4874.5|4874.5|4873.5|72
1721891530000|2024-07-25 07:12:10|4875.5||4875.5||4875.5||4875||12
1721891540000|2024-07-25 07:12:20|4877|4875|4877|4874.5|4877|4875|4877|4874.5|20
1721891550000|2024-07-25 07:12:30|4875.5|4875|4878.5|4876|4878.5|4876|4875.5|4874.5|61
1721891560000|2024-07-25 07:12:40|4877.5|4876.5|4880|4877.5|4880|4877.5|4877.5|4876|0
1721891570000|2024-07-25 07:12:50|4879.5|4878|4880|4878.5|4880|4878.5|4879|4878|16
1721891580000|2024-07-25 07:13:00|4879.5|4880|4876.5|4875.5|4881|4880|4876.5|4875.5|540
1721891590000|2024-07-25 07:13:10|4876|4875|4875|4874|4876.5|4875|4873|4871|172
1721891600000|2024-07-25 07:13:20|4875.5|4874.5|4876|4874.5|4877|4875.5|4875.5|4874.5|419
1721891610000|2024-07-25 07:13:30|4877.5|4875|4875.5|4873.5|4877.5|4875.5|4875|4873.5|151
1721891620000|2024-07-25 07:13:40|||||||||93
1721891640000|2024-07-25 07:14:00|4874.5|4872.5|4872.5|4870.5|4874.5|4872.5|4872.5|4870.5|355
1721891650000|2024-07-25 07:14:10|4871|4868.5|4872.5|4870.5|4872.5|4870.5|4871|4868.5|200
1721891660000|2024-07-25 07:14:20|4872|4870|4872|4870|4872|4870|4872|4869.5|0
1721891670000|2024-07-25 07:14:30|4871.5|4869|4871.5|4869.5|4871.5|4869.5|4871|4869|0
1721891680000|2024-07-25 07:14:40|4874|4870|4873.5|4871|4874|4871|4873.5|4870|192
1721891690000|2024-07-25 07:14:50|4873|4870.5|4873.5|4871|4874|4871.5|4873|4870.5|0
1721891700000|2024-07-25 07:15:00|4873|4868|4869.5|4867|4873|4869|4869|4866.5|205
1721891710000|2024-07-25 07:15:10|4867.5|4865.5|4869.5|4867|4869.5|4867.5|4867.5|4865.5|581
1721891720000|2024-07-25 07:15:20|4869|4866.5|4870.5|4868|4870.5|4868.5|4869|4866.5|91
1721891730000|2024-07-25 07:15:30|4869.5|4867|4868|4865.5|4869.5|4867|4868|4865.5|290
1721891740000|2024-07-25 07:15:40|4867.5|4864.5|4864|4861.5|4867.5|4865|4864|4861.5|349
1721891750000|2024-07-25 07:15:50|4863.5|4861|4865|4862.5|4865.5|4863.5|4863.5|4861|145
1721891760000|2024-07-25 07:16:00|4868|4865.5|4866|4864|4868.5|4866|4866|4863.5|776
1721891770000|2024-07-25 07:16:10|4867.5|4865.5|4868|4866|4869|4868|4867.5|4865.5|157
1721891780000|2024-07-25 07:16:20|4870|4867.5|4871.5|4869.5|4871.5|4869.5|4869.5|4867|83
1721891790000|2024-07-25 07:16:30|4871|4868.5|4870.5|4868|4871|4868.5|4869.5|4867|195
1721891800000|2024-07-25 07:16:40|4872|4870|4872.5|4870.5|4873.5|4871.5|4872|4869.5|272
1721891810000|2024-07-25 07:16:50|4873|4871|4873.5|4871|4875.5|4873|4873|4871|143
1721891820000|2024-07-25 07:17:00|4874|4869.5|4874|4871.5|4874|4871.5|4871.5|4869|982
1721891830000|2024-07-25 07:17:10|4875|4872.5|4873.5|4871.5|4875|4873|4873|4871|62
1721891840000|2024-07-25 07:17:20|4873|4871|4872.5|4870.5|4874|4871|4871|4869|180
1721891850000|2024-07-25 07:17:30|4874.5|4871|4873.5|4872|4874.5|4872.5|4873.5|4871|340
1721891860000|2024-07-25 07:17:40|4874.5|4872.5|4877|4875|4877.5|4875.5|4874.5|4872.5|531
1721891870000|2024-07-25 07:17:50|4876.5|4874.5|4873.5|4873|4876.5|4874.5|4873.5|4873|136
1721891880000|2024-07-25 07:18:00|4874.5|4874.5|4877.5|4875.5|4878|4875.5|4874|4874.5|0
1721891890000|2024-07-25 07:18:10|4877|4874.5|4875|4873.5|4877.5|4875|4875|4873.5|53
1721891900000|2024-07-25 07:18:20|4874.5||4874.5||4874.5||4874.5||0
1721891910000|2024-07-25 07:18:30|4876|4874.5|4877.5|4875.5|4878|4876|4876|4874.5|860
1721891920000|2024-07-25 07:18:40|4879.5|4877.5|4880|4878|4880|4878|4879.5|4877.5|500
1721891930000|2024-07-25 07:18:50|4879.5||4879.5||4879.5||4879.5||500
1721891940000|2024-07-25 07:19:00|4880|4879|4882|4881.5|4885.5|4883|4880|4879|322
1721891950000|2024-07-25 07:19:10|4883.5|4880.5|4879|4878|4883.5|4880.5|4879|4878|746
1721891960000|2024-07-25 07:19:20|4879.5|4875.5|4878|4876|4879.5|4876|4877|4875.5|278
1721891970000|2024-07-25 07:19:30|4877.5|4875.5|4876.5|4875.5|4877.5|4876|4876|4874|28
1721891980000|2024-07-25 07:19:40|4877|4876|4880|4878.5|4880|4878.5|4877|4876|160
1721891990000|2024-07-25 07:19:50|4879.5|4879|4880|4878.5|4880.5|4879|4879.5|4878.5|80
1721892000000|2024-07-25 07:20:00|4879.5|4879|4880|4879|4880.5|4879|4879.5|4879|199
1721892010000|2024-07-25 07:20:10|4881|4879.5|4884|4882|4884|4882|4881|4879.5|549
1721892020000|2024-07-25 07:20:20|4884.5|4882.5|4881|4879.5|4884.5|4883|4881|4879.5|25113
1721892030000|2024-07-25 07:20:30|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|127
1721892040000|2024-07-25 07:20:40|4879.5|4877.5|4879.5|4878|4880.5|4878|4879.5|4877.5|146
1721892050000|2024-07-25 07:20:50|4880|4877.5|4879|4877.5|4880|4877.5|4879|4877.5|13
1721892060000|2024-07-25 07:21:00|4879.5||4879.5||4880.5||4879.5||65
1721892070000|2024-07-25 07:21:10|4879||4879||4879||4879||61
1721892080000|2024-07-25 07:21:20|4881|4878|4879.5|4877.5|4881|4878|4879.5|4877.5|28
1721892090000|2024-07-25 07:21:30|4877|4875|4878.5|4877|4879|4877|4877|4875|213
1721892100000|2024-07-25 07:21:40|4877|4875|4877|4875|4877|4875|4877|4875|190
1721892110000|2024-07-25 07:21:50|4876.5|4876.5|4879|4877|4879|4877.5|4876.5|4876.5|79
1721892120000|2024-07-25 07:22:00|4879.5|4877.5|4882|4880.5|4882|4880.5|4878.5|4876.5|217
1721892130000|2024-07-25 07:22:10|4883.5|4881.5|4884|4883|4885|4883.5|4883.5|4881.5|84
1721892140000|2024-07-25 07:22:20|4885|4882.5|4882.5|4881.5|4885|4882.5|4882.5|4881.5|611
1721892150000|2024-07-25 07:22:30|4883|4881|4883.5|4881.5|4883.5|4881.5|4882|4881|458
1721892160000|2024-07-25 07:22:40|4883|4882.5|4884|4882.5|4884.5|4883|4882.5|4881.5|455
1721892170000|2024-07-25 07:22:50|4883.5|4882|4883|4881|4884.5|4883|4883|4881|142
1721892180000|2024-07-25 07:23:00|4883.5|4881.5|4883.5|4882.5|4884|4882.5|4883|4881.5|708
1721892190000|2024-07-25 07:23:10|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|52
1721892200000|2024-07-25 07:23:20|4882.5|4881|4883.5|4882|4883.5|4882.5|4882|4881|245
1721892210000|2024-07-25 07:23:30|4884.5|4883|4882|4880.5|4884.5|4883|4882|4880.5|136
1721892220000|2024-07-25 07:23:40|4881|4878.5|4880.5|4879|4881.5|4879|4880.5|4878.5|152
1721892230000|2024-07-25 07:23:50|4880||4880||4880||4880||56
1721892240000|2024-07-25 07:24:00|4879.5|4879.5|4878.5|4877|4879.5|4879.5|4878.5|4877|768
1721892250000|2024-07-25 07:24:10|4878|4877.5|4878|4876.5|4878.5|4877.5|4877|4876.5|778
1721892260000|2024-07-25 07:24:20|4877.5|4876|4875|4873|4877.5|4876|4875|4873|97
1721892270000|2024-07-25 07:24:30|4874.5|4873.5|4873.5|4872.5|4874.5|4873.5|4873.5|4872|128
1721892280000|2024-07-25 07:24:40|4875|4873.5|4876.5|4874.5|4876.5|4875|4875|4873.5|50
1721892290000|2024-07-25 07:24:50|4876|4875|4876.5|4874.5|4877|4875|4875.5|4874|102
1721892300000|2024-07-25 07:25:00|4877|4875.5|4876|4874.5|4877|4875.5|4876|4874.5|101
1721892310000|2024-07-25 07:25:10|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|35
1721892320000|2024-07-25 07:25:20|4876|4875|4875|4873.5|4876|4875|4875|4873.5|466
1721892330000|2024-07-25 07:25:30|4874.5||4875||4875||4874.5||111
1721892340000|2024-07-25 07:25:40|4876.5|4874.5|4876.5|4875|4877|4875.5|4874|4873.5|521
1721892350000|2024-07-25 07:25:50|4876|4874.5|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|146
1721892360000|2024-07-25 07:26:00|4875|4872.5|4870|4868|4875|4872.5|4870|4868|84
1721892370000|2024-07-25 07:26:10||4869||4869||4869||4869|34
1721892380000|2024-07-25 07:26:20|4872|4870.5|4874|4872.5|4874|4873|4872|4870.5|128
1721892390000|2024-07-25 07:26:30|4873.5|4873.5|4874|4872.5|4875|4873.5|4873.5|4872.5|49
1721892400000|2024-07-25 07:26:40|4873.5|4873.5|4874.5|4873.5|4874.5|4873.5|4873.5|4873.5|389
1721892410000|2024-07-25 07:26:50|4876.5|4874.5|4875.5|4874.5|4876.5|4875|4875.5|4874|248
1721892420000|2024-07-25 07:27:00|4876|4875|4877|4875.5|4877.5|4876|4876|4874.5|336
1721892430000|2024-07-25 07:27:10|4877.5|4876|4878|4876.5|4878|4877|4877|4876|67
1721892440000|2024-07-25 07:27:20|4878.5|4877.5|4879.5|4877.5|4880|4878.5|4878.5|4877.5|0
1721892450000|2024-07-25 07:27:30|4878.5|4878|4880.5|4879|4880.5|4879|4878.5|4878|53
1721892460000|2024-07-25 07:27:40|4881.5|4879.5|4881.5|4881|4881.5|4881|4881.5|4879.5|587
1721892470000|2024-07-25 07:27:50|4882.5|4881.5|4882.5|4881|4883|4881.5|4882|4881|218
1721892480000|2024-07-25 07:28:00|4881.5|4879|4881|4879.5|4881.5|4881|4880.5|4879|405
1721892490000|2024-07-25 07:28:10|4881.5|4880|4883|4881.5|4883|4881.5|4881.5|4880|183
1721892500000|2024-07-25 07:28:20|4882.5||4883.5||4883.5||4882||0
1721892510000|2024-07-25 07:28:30|4884.5|4882|4883.5|4882.5|4884.5|4882.5|4883.5|4882|203
1721892520000|2024-07-25 07:28:40|4884|4883|4884.5|4883.5|4887|4885|4883.5|4883|596
1721892530000|2024-07-25 07:28:50|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|197
1721892540000|2024-07-25 07:29:00|4884.5|4883|4884|4882.5|4884.5|4883|4884|4882.5|321
1721892550000|2024-07-25 07:29:10|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881|255
1721892560000|2024-07-25 07:29:20|4883|4881|4883.5|4882|4883.5|4882|4883|4881|566
1721892570000|2024-07-25 07:29:30|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|619
1721892580000|2024-07-25 07:29:40|4883.5|4882|4884|4882|4884|4882.5|4883.5|4882|28
1721892590000|2024-07-25 07:29:50|4882.5|4881.5|4880|4879|4882.5|4882|4880|4879|364
1721892600000|2024-07-25 07:30:00|4879|4877.5|4877.5|4876|4879|4877.5|4877|4876|388
1721892610000|2024-07-25 07:30:10|4877||4877||4878||4877||25
1721892620000|2024-07-25 07:30:20|4877.5|4877|4878.5|4877|4879|4877.5|4877|4877|136
1721892630000|2024-07-25 07:30:30|4878|4876.5|4876|4874|4878|4876.5|4875|4873.5|92
1721892640000|2024-07-25 07:30:40|4875.5|4875|4875|4874|4875.5|4875|4873.5|4872|241
1721892650000|2024-07-25 07:30:50|4875.5|4873.5|4876.5|4875|4876.5|4875.5|4875|4873.5|366
1721892660000|2024-07-25 07:31:00|4876|4874.5|4873|4872|4876|4874.5|4873|4872|0
1721892670000|2024-07-25 07:31:10|4873.5|4873|4873|4872|4874|4873|4872.5|4872|149
1721892680000|2024-07-25 07:31:20|4872.5|4870.5|4871.5|4870.5|4873|4870.5|4871.5|4870|18
1721892690000|2024-07-25 07:31:30|4872|4871|4872|4870.5|4874|4872|4872|4870.5|272
1721892700000|2024-07-25 07:31:40|4871.5|4870|4874|4872.5|4874|4872.5|4871|4869.5|248
1721892710000|2024-07-25 07:31:50|4875.5|4873.5|4875.5|4874.5|4875.5|4874.5|4875.5|4873.5|21
1721892720000|2024-07-25 07:32:00|4877|4874|4877|4875|4877|4875.5|4876.5|4874|66
1721892730000|2024-07-25 07:32:10||4875.5||4875.5||4875.5||4875.5|328
1721892740000|2024-07-25 07:32:20|4876.5|4874.5|4875.5|4873.5|4876.5|4874.5|4874.5|4873.5|5
1721892750000|2024-07-25 07:32:30|4875|4874|4875.5|4873.5|4876|4874.5|4875|4873.5|34
1721892760000|2024-07-25 07:32:40|4875|4874|4876|4874|4876|4874.5|4874.5|4874|1894
1721892770000|2024-07-25 07:32:50|4875.5|4874.5|4876|4874|4876|4874.5|4875.5|4873.5|0
1721892780000|2024-07-25 07:33:00|4877.5|4874.5|4877.5|4875.5|4877.5|4876|4877.5|4874.5|79
1721892790000|2024-07-25 07:33:10|4878.5|4877|4878.5|4876.5|4878.5|4877|4877.5|4875.5|104
1721892800000|2024-07-25 07:33:20|4878|4877|4877.5|4875.5|4878|4877|4877|4875|27
1721892810000|2024-07-25 07:33:30|4877|4875|4876|4875|4877.5|4875.5|4876|4875|100
1721892820000|2024-07-25 07:33:40|4876.5|4875.5|4876.5|4875|4877|4875.5|4876.5|4875|58
1721892830000|2024-07-25 07:33:50|4877|4875.5|4877|4875.5|4877.5|4876|4875.5|4875|122
1721892840000|2024-07-25 07:34:00|4876.5|4875|4875|4873.5|4876.5|4875.5|4875|4873.5|65
1721892850000|2024-07-25 07:34:10|4874.5|4873|4873.5|4871.5|4874.5|4873|4873.5|4871.5|481
1721892860000|2024-07-25 07:34:20|4873|4872|4873.5|4872|4873.5|4872|4873|4872|33
1721892870000|2024-07-25 07:34:30|4874|4873|4876.5|4874.5|4877|4875|4874|4872.5|94
1721892880000|2024-07-25 07:34:40|4876|4874|4878|4876|4878.5|4876.5|4876|4873.5|382
1721892890000|2024-07-25 07:34:50||4876.5||4876.5||4876.5||4876|0
1721892900000|2024-07-25 07:35:00|4878.5|4876|4879.5|4878|4880|4878.5|4878.5|4876|276
1721892910000|2024-07-25 07:35:10|4880.5|4879|4882|4880|4882|4880|4880.5|4879|267
1721892920000|2024-07-25 07:35:20|4882.5|4880.5|4885.5|4883.5|4885.5|4884|4882.5|4880.5|630
1721892930000|2024-07-25 07:35:30|4885|4882|4885.5|4883.5|4885.5|4883.5|4884|4882|80
1721892940000|2024-07-25 07:35:40|4885|4884|4885|4883|4885|4884|4885|4883|21
1721892950000|2024-07-25 07:35:50|4884.5|4881.5|4884|4882.5|4885|4882.5|4884|4881.5|59
1721892960000|2024-07-25 07:36:00|4884.5|4883|4884.5|4883|4885|4883|4884.5|4883|5
1721892970000|2024-07-25 07:36:10|4884|4883.5|4884|4882|4884.5|4883.5|4884|4882|0
1721892980000|2024-07-25 07:36:20|4884.5|4881.5|4884|4881.5|4884.5|4881.5|4883.5|4881.5|410
1721892990000|2024-07-25 07:36:30|4884.5|4882.5|4884.5|4882|4885|4883|4884|4882|51
1721893000000|2024-07-25 07:36:40|4883.5|4881.5|4884|4882|4884|4882|4883.5|4881.5|0
1721893010000|2024-07-25 07:36:50|4883|4882.5|4884|4882|4884|4882.5|4883|4881.5|0
1721893020000|2024-07-25 07:37:00|4883.5|4882.5|4883|4881.5|4884.5|4882.5|4883|4881.5|42
1721893030000|2024-07-25 07:37:10|4883.5|4882|4884.5|4882.5|4884.5|4882.5|4883.5|4882|338
1721893040000|2024-07-25 07:37:20|4884|4881.5|4883.5|4881.5|4884.5|4882.5|4883.5|4881.5|120
1721893050000|2024-07-25 07:37:30|4884.5|4882.5|4883.5|4881.5|4884.5|4882.5|4883.5|4881.5|0
1721893060000|2024-07-25 07:37:40|4884.5|4882.5|4883|4881.5|4884.5|4882.5|4883|4881.5|0
1721893070000|2024-07-25 07:37:50|4883.5|4881|4884|4881.5|4884|4882|4882.5|4881|112
1721893080000|2024-07-25 07:38:00|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4881.5|70
1721893090000|2024-07-25 07:38:10||4882||4882.5||4882.5||4882|0
1721893100000|2024-07-25 07:38:20||4882||4882||4882.5||4881.5|99
1721893110000|2024-07-25 07:38:30|4884.5|4882.5|4884.5|4882.5|4884.5|4883|4884|4882.5|399
1721893120000|2024-07-25 07:38:40|4884|4883|4884|4882.5|4884.5|4883|4884|4882.5|134
1721893130000|2024-07-25 07:38:50|4883.5|4881.5|4882.5|4881|4883.5|4881.5|4882.5|4881|220
1721893140000|2024-07-25 07:39:00|4881.5|4880.5|4882.5|4881|4882.5|4881|4881.5|4880.5|249
1721893150000|2024-07-25 07:39:10|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1721893160000|2024-07-25 07:39:20|||||||||66
1721893170000|2024-07-25 07:39:30||4881||4880.5||4881||4880.5|142
1721893180000|2024-07-25 07:39:40|||||||||10
1721893200000|2024-07-25 07:40:00|4881.5|4880|4880|4879|4881.5|4880|4879.5|4879|129
1721893210000|2024-07-25 07:40:10|||||||||30
1721893220000|2024-07-25 07:40:20||4878.5||4878.5||4878.5||4878.5|46
1721893230000|2024-07-25 07:40:30|4879.5|4878|4880|4878|4880|4878|4879.5|4878|9
1721893240000|2024-07-25 07:40:40|4879.5|4875.5|4877.5|4875.5|4879.5|4875.5|4877.5|4875.5|314
1721893250000|2024-07-25 07:40:50|4877|4875|4877|4876|4877.5|4876|4877|4875|25
1721893260000|2024-07-25 07:41:00|4877.5|4875.5|4877.5|4875.5|4877.5|4876|4877.5|4875.5|52
1721893270000|2024-07-25 07:41:10|4877|4876|4877|4875.5|4877|4876|4877|4875|11
1721893280000|2024-07-25 07:41:20|4877.5|4876|4877.5|4875.5|4877.5|4876|4877.5|4875.5|11
1721893290000|2024-07-25 07:41:30||4876||4875.5||4876||4875.5|0
1721893300000|2024-07-25 07:41:40|4877|4875|4874.5|4873|4877|4875|4874.5|4872.5|67
1721893310000|2024-07-25 07:41:50|4875.5|4873.5|4875.5|4874|4875.5|4874.5|4875.5|4873.5|173
1721893320000|2024-07-25 07:42:00|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|10
1721893330000|2024-07-25 07:42:10|4874.5|4872.5|4875.5|4874|4875.5|4874.5|4874.5|4872.5|100
1721893340000|2024-07-25 07:42:20||4874.5||4874.5||4874.5||4874.5|117
1721893350000|2024-07-25 07:42:30|4876|4875|4876.5|4875|4876.5|4875|4876|4875|296
1721893360000|2024-07-25 07:42:40|||||||||20
1721893370000|2024-07-25 07:42:50|4877.5|4875.5|4877.5|4876|4877.5|4876.5|4877.5|4875.5|162
1721893380000|2024-07-25 07:43:00|4877|4875.5|4877|4875|4877|4875.5|4877|4875|100
1721893390000|2024-07-25 07:43:10|4876.5|4875.5|4877.5|4875.5|4877.5|4876|4876.5|4875|0
1721893400000|2024-07-25 07:43:20|4877|4875|4877.5|4876|4877.5|4876|4876.5|4875|17
1721893410000|2024-07-25 07:43:30|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|12
1721893420000|2024-07-25 07:43:40|4876.5|4875|4876|4875|4876.5|4875|4876|4875|64
1721893430000|2024-07-25 07:43:50|4876.5|4874.5|4876.5|4875.5|4876.5|4875.5|4876.5|4874.5|139
1721893440000|2024-07-25 07:44:00|4876|4874.5|4876|4874|4876|4874.5|4875.5|4874|82
1721893450000|2024-07-25 07:44:10|4875|4873|4875|4873.5|4875|4873.5|4875|4873|63
1721893460000|2024-07-25 07:44:20||4873||4873||4873||4873|0
1721893470000|2024-07-25 07:44:30|4874.5|4872|4873.5|4872|4874.5|4872|4873.5|4872|21
1721893480000|2024-07-25 07:44:40|4872|4870|4872.5|4871|4872.5|4871|4872|4870|23
1721893490000|2024-07-25 07:44:50|4871.5|4870.5|4871|4869.5|4871.5|4870.5|4870.5|4869.5|196
1721893500000|2024-07-25 07:45:00|4870.5|4868.5|4870.5|4869|4871|4869|4870|4868.5|120
1721893510000|2024-07-25 07:45:10|4871.5|4870.5|4871.5|4869.5|4871.5|4870.5|4871.5|4869.5|74
1721893520000|2024-07-25 07:45:20|4871|4869|4871|4869|4871|4869|4871|4869|4
1721893530000|2024-07-25 07:45:30|4870.5|4868.5|4871.5|4870|4871.5|4870.5|4870.5|4868.5|107
1721893540000|2024-07-25 07:45:40|4872.5|4869.5|4873.5|4871.5|4874|4872|4872.5|4869.5|196
1721893550000|2024-07-25 07:45:50|4874|4872|4874|4872|4874|4872|4873.5|4872|204
1721893560000|2024-07-25 07:46:00|4873.5|4873.5|4875|4873.5|4875|4873.5|4873.5|4873.5|116
1721893570000|2024-07-25 07:46:10|4874.5|4874|4876|4874.5|4876|4874.5|4874.5|4873|271
1721893580000|2024-07-25 07:46:20|4876.5|4875|4877|4875|4877|4875|4876.5|4874.5|273
1721893590000|2024-07-25 07:46:30|4877.5|4875.5|4877.5|4877|4877.5|4877|4877|4875|6179
1721893600000|2024-07-25 07:46:40|4878.5|4877.5|4879.5|4877.5|4879.5|4877.5|4878.5|4877.5|426
1721893610000|2024-07-25 07:46:50|4880.5|4878|4880.5|4878.5|4880.5|4879|4880.5|4878|0
1721893620000|2024-07-25 07:47:00|4881|4879|4881|4879.5|4881|4879.5|4881|4879|202
1721893630000|2024-07-25 07:47:10||4880||4880||4880||4880|102
1721893640000|2024-07-25 07:47:20|4882.5|4881|4880.5|4879|4882.5|4881|4880.5|4879|123
1721893650000|2024-07-25 07:47:30|4878.5|4877.5|4879|4877.5|4879|4877.5|4878.5|4877.5|261
1721893660000|2024-07-25 07:47:40|4878|4876|4879|4877|4879|4877.5|4878|4876|385
1721893670000|2024-07-25 07:47:50|4878.5|4876.5|4879|4877|4879|4877|4878.5|4876.5|205
1721893680000|2024-07-25 07:48:00|4878.5|4877.5|4879|4877.5|4879|4877.5|4878|4877.5|91
1721893690000|2024-07-25 07:48:10|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|136
1721893700000|2024-07-25 07:48:20|4879||4879.5||4879.5||4879||305
1721893710000|2024-07-25 07:48:30|4879|4878.5|4879|4878|4880|4878.5|4879|4878|15
1721893720000|2024-07-25 07:48:40|4878.5|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|96
1721893730000|2024-07-25 07:48:50|4879|4878|4879|4878|4879|4878|4878.5|4878|22
1721893740000|2024-07-25 07:49:00|4878.5|4877.5|4879|4878.5|4879|4878.5|4878|4877.5|238
1721893750000|2024-07-25 07:49:10|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|199
1721893760000|2024-07-25 07:49:20|4881.5|4879.5|4884|4883|4884|4883|4881.5|4879.5|139
1721893770000|2024-07-25 07:49:30|4882.5|4882|4882|4880.5|4883|4882|4882|4880|181
1721893780000|2024-07-25 07:49:40|4881.5|4880|4881|4879.5|4881.5|4880|4881|4879.5|205
1721893790000|2024-07-25 07:49:50|4880.5|4879|4880|4879|4881|4879.5|4879.5|4879|96
1721893800000|2024-07-25 07:50:00|4879.5|4879.5|4880.5|4879.5|4880.5|4879.5|4879.5|4879.5|955
1721893810000|2024-07-25 07:50:10|4880||4880.5||4880.5||4880||0
1721893820000|2024-07-25 07:50:20|4880||4880.5||4880.5||4880||0
1721893830000|2024-07-25 07:50:30|4881||4880.5||4881||4880.5||0
1721893840000|2024-07-25 07:50:40|||||||||100
1721893850000|2024-07-25 07:50:50|4879|4878|4879.5|4878.5|4879.5|4879|4878.5|4877.5|257
1721893860000|2024-07-25 07:51:00|4879|4878|4881|4879.5|4881|4879.5|4879|4877.5|100
1721893870000|2024-07-25 07:51:10|4880.5|4879|4882|4880.5|4882|4881|4880.5|4879|82
1721893880000|2024-07-25 07:51:20|4881.5|4880|4881.5|4880|4882|4880|4881.5|4880|12
1721893890000|2024-07-25 07:51:30||4880.5||4880.5||4880.5||4880.5|246
1721893900000|2024-07-25 07:51:40|4881|4879|4880.5|4879|4881.5|4879|4880.5|4879|322
1721893910000|2024-07-25 07:51:50|4880|4879.5|4880|4879|4880.5|4880|4880|4879|0
1721893920000|2024-07-25 07:52:00|4880.5|4878|4880.5|4879|4880.5|4879|4879.5|4878|137
1721893930000|2024-07-25 07:52:10|4880|4878.5|4879|4878|4880|4878.5|4879|4878|0
1721893940000|2024-07-25 07:52:20|4879.5|4878.5|4879|4877.5|4879.5|4878.5|4878.5|4877.5|7
1721893950000|2024-07-25 07:52:30||4878||4877.5||4878||4877.5|0
1721893960000|2024-07-25 07:52:40|||||||||215
1721893970000|2024-07-25 07:52:50||4878||4877.5||4878||4877.5|13
1721893990000|2024-07-25 07:53:10|4878.5|4877|4879|4878|4879|4878|4878|4877|58
1721894000000|2024-07-25 07:53:20|4880.5|4879|4881.5|4880.5|4881.5|4880.5|4880.5|4879|409
1721894010000|2024-07-25 07:53:30|4882|4881|4879.5|4878.5|4882|4881|4879.5|4878.5|409
1721894020000|2024-07-25 07:53:40|4880|4877|4879|4877|4880|4877|4878.5|4877|152
1721894030000|2024-07-25 07:53:50|4878.5|4878.5|4880|4878.5|4880|4878.5|4878|4878.5|38
1721894040000|2024-07-25 07:54:00|||||||||2
1721894050000|2024-07-25 07:54:10|4880.5|4880|4880|4878.5|4880.5|4880|4880|4878.5|740
1721894060000|2024-07-25 07:54:20|4880.5|4879|4881|4879.5|4881|4880|4880.5|4879|249
1721894070000|2024-07-25 07:54:30|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|1
1721894080000|2024-07-25 07:54:40|4880|4878|4880.5|4878.5|4880.5|4878.5|4879.5|4878|244
1721894090000|2024-07-25 07:54:50|4880|4878|4880.5|4879|4880.5|4879|4879|4878|348
1721894100000|2024-07-25 07:55:00|4880|4879.5|4880.5|4879|4880.5|4879.5|4879|4878|155
1721894110000|2024-07-25 07:55:10|4880|4878|4879|4878|4880|4878|4879|4878|1
1721894120000|2024-07-25 07:55:20|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879|4878.5|350
1721894130000|2024-07-25 07:55:30||4879||4879.5||4879.5||4878.5|0
1721894140000|2024-07-25 07:55:40||4879||4879.5||4879.5||4879|350
1721894150000|2024-07-25 07:55:50|4881|4880|4882|4881|4882|4881|4881|4880|197
1721894160000|2024-07-25 07:56:00|4881.5|4880|4881.5|4880|4882|4880|4881.5|4880|4
1721894170000|2024-07-25 07:56:10|4882|4879.5|4881.5|4879.5|4882|4880|4881.5|4879.5|26
1721894180000|2024-07-25 07:56:20|4882|4880|4880|4878.5|4882|4880|4880|4878.5|1
1721894190000|2024-07-25 07:56:30|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|0
1721894200000|2024-07-25 07:56:40|4880|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|78
1721894210000|2024-07-25 07:56:50|4879.5||4879.5||4879.5||4879.5||153
1721894220000|2024-07-25 07:57:00||4877.5||4878||4878||4877.5|153
1721894230000|2024-07-25 07:57:10|4879|4877.5|4879.5|4878|4879.5|4878|4879|4877.5|47
1721894240000|2024-07-25 07:57:20|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|71
1721894250000|2024-07-25 07:57:30||4878||4878||4878||4878|27
1721894260000|2024-07-25 07:57:40|4880|4877.5|4880|4879|4880|4879.5|4880|4877.5|188
1721894270000|2024-07-25 07:57:50|||||||||60
1721894290000|2024-07-25 07:58:10|||||||||436
1721894300000|2024-07-25 07:58:20|||||||||4
1721894310000|2024-07-25 07:58:30|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|110
1721894320000|2024-07-25 07:58:40|4881.5|4877|4882.5|4881|4882.5|4881|4881.5|4877|329
1721894330000|2024-07-25 07:58:50||4881.5||4881.5||4881.5||4881.5|40
1721894340000|2024-07-25 07:59:00|4884|4882|4884|4882|4884|4882|4884|4882|140
1721894350000|2024-07-25 07:59:10||4882.5||4883.5||4883.5||4882.5|42
1721894360000|2024-07-25 07:59:20|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|185
1721894370000|2024-07-25 07:59:30|4886.5|4884.5|4886.5|4885|4886.5|4885|4886|4884.5|228
1721894380000|2024-07-25 07:59:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|100
1721894400000|2024-07-25 08:00:00|4886.5|4885|4884.5|4883|4886.5|4885|4884.5|4883|127
1721894420000|2024-07-25 08:00:20|4884|4882.5|4884|4882.5|4884|4883|4884|4882.5|895
1721894430000|2024-07-25 08:00:30|4883.5|4883|4885.5|4885|4885.5|4885|4883.5|4882|4388
1721894450000|2024-07-25 08:00:50||4884.5||4884.5||4884.5||4884.5|151
1721894460000|2024-07-25 08:01:00|||||||||97
1721894470000|2024-07-25 08:01:10|||||||||314
1721894480000|2024-07-25 08:01:20|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|95
1721894490000|2024-07-25 08:01:30|4887.5|4885.5|4887.5|4886.5|4887.5|4886.5|4887.5|4885.5|16
1721894500000|2024-07-25 08:01:40|||||||||33
1721894510000|2024-07-25 08:01:50|4889|4887|4889|4887|4889|4888|4889|4887|108
1721894520000|2024-07-25 08:02:00|4888.5|4886.5|4888.5|4887|4888.5|4887|4888|4886.5|121
1721894530000|2024-07-25 08:02:10|4889|4886|4887.5|4886|4889|4886|4887|4886|110
1721894540000|2024-07-25 08:02:20|4887|4885|4887.5|4886|4887.5|4886.5|4887|4885|180
1721894550000|2024-07-25 08:02:30|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|100
1721894560000|2024-07-25 08:02:40|||||||||280
1721894570000|2024-07-25 08:02:50|||||||||49
1721894580000|2024-07-25 08:03:00|4887|4885|4885.5|4885|4887|4886|4885.5|4885|186
1721894610000|2024-07-25 08:03:30|4886||4886||4886||4886||119
1721894620000|2024-07-25 08:03:40|4886.5|4885.5|4886.5|4885|4886.5|4885.5|4886|4885|272
1721894630000|2024-07-25 08:03:50|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|0
1721894640000|2024-07-25 08:04:00||4886||4885.5||4886||4885.5|0
1721894650000|2024-07-25 08:04:10|4886|4885|4887|4886|4887.5|4886.5|4886|4884|149
1721894660000|2024-07-25 08:04:20|4886.5||4886.5||4886.5||4886.5||100
1721894670000|2024-07-25 08:04:30|4888.5|4887|4889|4887.5|4889|4887.5|4888.5|4887|206
1721894690000|2024-07-25 08:04:50|4888.5|4887|4889|4887.5|4889|4887.5|4888.5|4887|250
1721894700000|2024-07-25 08:05:00||4888||4887.5||4888||4887.5|160
1721894710000|2024-07-25 08:05:10|4888.5|4886|4886.5|4885|4889|4886|4886.5|4885|58
1721894720000|2024-07-25 08:05:20|4886|4884.5|4885|4883.5|4886|4884.5|4885|4883.5|130
1721894730000|2024-07-25 08:05:30|4884.5|4884|4885.5|4884.5|4885.5|4884.5|4884.5|4884|118
1721894740000|2024-07-25 08:05:40|4885|4883.5|4885|4883.5|4885.5|4883.5|4884.5|4883.5|70
1721894750000|2024-07-25 08:05:50|4884|4884|4884|4882.5|4884|4884|4884|4882.5|235
1721894760000|2024-07-25 08:06:00|4883.5||4883.5||4883.5||4883.5||256
1721894770000|2024-07-25 08:06:10|4885|4883.5|4884|4883|4885|4883.5|4884|4883|370
1721894780000|2024-07-25 08:06:20|4883.5|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|171
1721894790000|2024-07-25 08:06:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|32
1721894800000|2024-07-25 08:06:40|4884.5|4883|4884.5|4883|4884.5|4883|4884|4883|93
1721894810000|2024-07-25 08:06:50|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|122
1721894820000|2024-07-25 08:07:00|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|100
1721894830000|2024-07-25 08:07:10|4884|4884|4884.5|4883|4885|4884|4884|4883|123
1721894840000|2024-07-25 08:07:20|4884|4884|4884.5|4884|4885|4884|4884|4884|0
1721894850000|2024-07-25 08:07:30|4884|4883|4884|4883|4884.5|4883|4884|4883|19
1721894860000|2024-07-25 08:07:40|4883.5||4884||4884||4883.5||198
1721894870000|2024-07-25 08:07:50|4885|4884|4885|4884|4885|4884|4885|4884|33
1721894880000|2024-07-25 08:08:00|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|138
1721894890000|2024-07-25 08:08:10|4885|4884|4885|4884|4885|4884|4885|4884|556
1721894900000|2024-07-25 08:08:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|139
1721894910000|2024-07-25 08:08:30|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|69
1721894920000|2024-07-25 08:08:40|||||||||93
1721894930000|2024-07-25 08:08:50||4886.5||4886.5||4886.5||4886.5|16
1721894940000|2024-07-25 08:09:00|4887.5||4887.5||4887.5||4887.5||175
1721894950000|2024-07-25 08:09:10|4888|4887|4889|4888|4889|4888.5|4888|4887|280
1721894960000|2024-07-25 08:09:20|||||||||82
1721894970000|2024-07-25 08:09:30|||||||||98
1721894990000|2024-07-25 08:09:50|||||||||76
1721895000000|2024-07-25 08:10:00|||||||||185
1721895010000|2024-07-25 08:10:10|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888|110
1721895020000|2024-07-25 08:10:20|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|12
1721895030000|2024-07-25 08:10:30|4888|4886|4887|4886|4888|4886|4887|4886|312
1721895040000|2024-07-25 08:10:40|4886.5|4886.5|4889.5|4888|4889.5|4888|4886.5|4886.5|61
1721895050000|2024-07-25 08:10:50|4889|4887.5|4889|4887.5|4889.5|4888.5|4889|4887.5|0
1721895060000|2024-07-25 08:11:00|4889.5|4888|4889|4887.5|4889.5|4888|4888.5|4887.5|0
1721895070000|2024-07-25 08:11:10|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1721895080000|2024-07-25 08:11:20|4889|4888.5|4889.5|4888|4889.5|4888.5|4889|4887.5|97
1721895090000|2024-07-25 08:11:30|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4887.5|16
1721895100000|2024-07-25 08:11:40|4890|4889|4890|4889|4890|4889|4890|4889|76
1721895110000|2024-07-25 08:11:50||4888.5||4888.5||4888.5||4888.5|110
1721895120000|2024-07-25 08:12:00||4889||4889||4889||4888.5|99
1721895140000|2024-07-25 08:12:20|4891|4889.5|4891|4889.5|4891.5|4889.5|4890.5|4889.5|0
1721895150000|2024-07-25 08:12:30|4890.5|4890|4891|4890|4891|4890|4890.5|4890|36
1721895160000|2024-07-25 08:12:40|4891.5|4890.5|4893|4892|4893|4892.5|4891.5|4890.5|310
1721895170000|2024-07-25 08:12:50|||||||||100
1721895180000|2024-07-25 08:13:00|4892|4890.5|4892.5|4890.5|4892.5|4890.5|4892|4890.5|94
1721895190000|2024-07-25 08:13:10|4892|4890|4890.5|4888.5|4892|4890|4890.5|4888.5|83
1721895200000|2024-07-25 08:13:20|4892|4889|4892|4890.5|4892|4890.5|4892|4889|52
1721895210000|2024-07-25 08:13:30|4891.5||4891.5||4892||4891.5||100
1721895220000|2024-07-25 08:13:40|4891|4888.5|4889|4888|4891|4889|4889|4888|110
1721895230000|2024-07-25 08:13:50|4889.5|4888.5|4889.5|4888|4890|4889|4889.5|4888|0
1721895240000|2024-07-25 08:14:00|4889|4887|4888|4886.5|4889|4887.5|4888|4886|333
1721895250000|2024-07-25 08:14:10|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|43
1721895260000|2024-07-25 08:14:20||4887||4887||4887||4887|124
1721895270000|2024-07-25 08:14:30|4887.5|4886|4886.5|4885|4887.5|4886|4886|4885|407
1721895280000|2024-07-25 08:14:40|4886||4886.5||4886.5||4886||0
1721895290000|2024-07-25 08:14:50|4888.5|4885.5|4887|4886|4888.5|4887|4887|4885|190
1721895300000|2024-07-25 08:15:00|4886.5|4885|4888.5|4887|4888.5|4887|4886.5|4885|133
1721895310000|2024-07-25 08:15:10|4888|4887.5|4889|4888.5|4889|4888.5|4888|4887.5|166
1721895320000|2024-07-25 08:15:20|||||||||2
1721895330000|2024-07-25 08:15:30||4888||4888||4888||4888|43
1721895350000|2024-07-25 08:15:50|||||||||16
1721895360000|2024-07-25 08:16:00|||||||||1
1721895380000|2024-07-25 08:16:20|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|55
1721895390000|2024-07-25 08:16:30||4890.5||4890||4890.5||4890|0
1721895400000|2024-07-25 08:16:40|4890|4888.5|4889|4887.5|4890|4888.5|4889|4887|42
1721895410000|2024-07-25 08:16:50||4887||4887.5||4887.5||4887|2
1721895420000|2024-07-25 08:17:00|4888.5|4886.5|4888.5|4886.5|4889|4887|4888.5|4886.5|65
1721895430000|2024-07-25 08:17:10|4888|4886|4888|4886.5|4888.5|4886.5|4888|4886|0
1721895440000|2024-07-25 08:17:20|4887.5|4886|4887.5|4886|4887.5|4886|4887|4886|54
1721895450000|2024-07-25 08:17:30|4887||4887.5||4887.5||4887||1473
1721895460000|2024-07-25 08:17:40|4887||4887||4887.5||4887||237
1721895470000|2024-07-25 08:17:50|4886.5||4886.5||4887||4886.5||100
1721895480000|2024-07-25 08:18:00|4885.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4884.5|430
1721895490000|2024-07-25 08:18:10|4886.5|4884.5|4886|4884.5|4886.5|4885|4886|4884.5|0
1721895500000|2024-07-25 08:18:20|4885.5|4883.5|4884|4882|4885.5|4883.5|4883.5|4882|174
1721895510000|2024-07-25 08:18:30|4883.5|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|0
1721895520000|2024-07-25 08:18:40|4883|4881.5|4882.5|4881.5|4883.5|4881.5|4882.5|4881.5|17
1721895530000|2024-07-25 08:18:50|4884|4882|4884|4882.5|4884|4883|4884|4882|93
1721895540000|2024-07-25 08:19:00|4883.5|4883|4883|4881|4884|4883|4883|4881|96
1721895550000|2024-07-25 08:19:10|4883.5|4881.5|4883.5|4882|4883.5|4882|4883.5|4881.5|104
1721895560000|2024-07-25 08:19:20|4883|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|132
1721895570000|2024-07-25 08:19:30|4884||4883.5||4884||4883.5||0
1721895580000|2024-07-25 08:19:40|4884||4883||4884||4883||44
1721895590000|2024-07-25 08:19:50|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883|4882|89
1721895600000|2024-07-25 08:20:00|4884|4882.5|4884|4883|4884|4883|4884|4882|27
1721895610000|2024-07-25 08:20:10|||||||||50
1721895620000|2024-07-25 08:20:20|4885|4884|4885|4884|4885|4884|4885|4884|168
1721895630000|2024-07-25 08:20:30|4887|4884.5|4886.5|4884.5|4887|4885.5|4886|4884.5|118
1721895640000|2024-07-25 08:20:40|4886|4885|4887|4885.5|4888|4886.5|4886|4885|130
1721895650000|2024-07-25 08:20:50|4886.5||4886.5||4886.5||4886.5||16
1721895660000|2024-07-25 08:21:00|4886|4885|4886.5|4885|4886.5|4885|4886|4884.5|123
1721895670000|2024-07-25 08:21:10|4886|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|274
1721895680000|2024-07-25 08:21:20|4885.5||4886||4886||4885.5||104
1721895690000|2024-07-25 08:21:30|4885.5|4884|4885.5|4884|4886|4884|4885|4884|326
1721895700000|2024-07-25 08:21:40|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|244
1721895710000|2024-07-25 08:21:50|4885.5|4884|4885|4884.5|4886|4884.5|4885|4884|14
1721895720000|2024-07-25 08:22:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|47
1721895750000|2024-07-25 08:22:30|4888.5|4887|4888.5|4887.5|4889|4887.5|4888.5|4887|87
1721895760000|2024-07-25 08:22:40|4889|4888|4889|4888|4889.5|4888|4889|4888|325
1721895770000|2024-07-25 08:22:50|||||||||10
1721895780000|2024-07-25 08:23:00|4889.5|4888.5|4891.5|4890.5|4891.5|4890.5|4889.5|4888.5|472
1721895800000|2024-07-25 08:23:20|4891|4891|4890|4889|4891|4891|4890|4889|290
1721895810000|2024-07-25 08:23:30|4890.5|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|0
1721895820000|2024-07-25 08:23:40|4890|4887.5|4889|4887.5|4890|4887.5|4889|4887.5|374
1721895830000|2024-07-25 08:23:50|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|200
1721895840000|2024-07-25 08:24:00|4889|4887.5|4890|4889|4890|4889|4889|4887.5|295
1721895850000|2024-07-25 08:24:10|||||||||608
1721895860000|2024-07-25 08:24:20|||||||||123
1721895870000|2024-07-25 08:24:30|4889.5||4890||4890||4889.5||91
1721895880000|2024-07-25 08:24:40|||||||||50
1721895900000|2024-07-25 08:25:00|4891|4890|4891.5|4890|4891.5|4890|4891|4890|170
1721895920000|2024-07-25 08:25:20|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|44
1721895930000|2024-07-25 08:25:30||4890||4890.5||4891||4890|90
1721895940000|2024-07-25 08:25:40|4893|4891|4895|4894|4895|4894|4893|4891|286
1721895950000|2024-07-25 08:25:50|||||||||100
1721895960000|2024-07-25 08:26:00|||||||||336
1721895970000|2024-07-25 08:26:10|4896.5|4895|4897.5|4896|4897.5|4896|4896.5|4895|57
1721895980000|2024-07-25 08:26:20|4897||4897.5||4897.5||4897||0
1721896000000|2024-07-25 08:26:40|4897|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|68
1721896010000|2024-07-25 08:26:50|4896.5||4897||4897||4896.5||71
1721896020000|2024-07-25 08:27:00|4896.5||4897||4897||4896.5||0
1721896040000|2024-07-25 08:27:20|4896.5|4896|4897|4895.5|4897|4896|4896.5|4895.5|12
1721896050000|2024-07-25 08:27:30|4896.5||4897||4897||4896.5||101
1721896060000|2024-07-25 08:27:40|4896.5||4897||4897||4896.5||246
1721896070000|2024-07-25 08:27:50|4895|4893.5|4892|4890.5|4895|4893.5|4892|4890.5|186
1721896080000|2024-07-25 08:28:00|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|16
1721896090000|2024-07-25 08:28:10|4891.5|4890|4891|4890|4891.5|4890|4891|4890|216
1721896100000|2024-07-25 08:28:20|4890|4889|4891|4889.5|4891|4889.5|4890|4889|190
1721896110000|2024-07-25 08:28:30|||||||||4
1721896120000|2024-07-25 08:28:40|||||||||2
1721896130000|2024-07-25 08:28:50|4890.5||4891||4891||4890.5||8
1721896140000|2024-07-25 08:29:00|4890.5||4890.5||4891||4890.5||60
1721896150000|2024-07-25 08:29:10|4891|4890|4891|4890|4891|4890|4891|4890|0
1721896160000|2024-07-25 08:29:20|4892|4891|4891.5|4891|4892|4891|4891.5|4891|21
1721896170000|2024-07-25 08:29:30|4892||4892||4892||4892||30
1721896180000|2024-07-25 08:29:40|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|453
1721896190000|2024-07-25 08:29:50|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|40
1721896200000|2024-07-25 08:30:00|4889.5|4888.5|4887|4885.5|4889.5|4888.5|4886.5|4885.5|231
1721896210000|2024-07-25 08:30:10|4887.5|4886|4887|4886|4887.5|4886|4887|4886|0
1721896220000|2024-07-25 08:30:20|4887.5|4887|4888.5|4887|4889.5|4888.5|4887.5|4887|307
1721896230000|2024-07-25 08:30:30|4887.5|4886|4888.5|4886.5|4888.5|4886.5|4887.5|4886|49
1721896240000|2024-07-25 08:30:40||4887||4887||4887||4887|116
1721896250000|2024-07-25 08:30:50||4887.5||4887.5||4887.5||4887.5|0
1721896260000|2024-07-25 08:31:00|4889|4888|4890|4889.5|4891|4889.5|4889|4888|119
1721896270000|2024-07-25 08:31:10|4890.5|4890|4890|4888.5|4890.5|4890|4889.5|4888.5|216
1721896280000|2024-07-25 08:31:20|4889.5|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4889|0
1721896290000|2024-07-25 08:31:30||4889||4889||4889.5||4889|75
1721896300000|2024-07-25 08:31:40|4891|4889.5|4891|4890|4891|4890|4891|4889.5|200
1721896310000|2024-07-25 08:31:50|4891.5|4890.5|4891|4889.5|4891.5|4890.5|4891|4889.5|182
1721896320000|2024-07-25 08:32:00|4890.5|4890.5|4891.5|4890.5|4891.5|4890.5|4890.5|4890.5|116
1721896330000|2024-07-25 08:32:10|4892|4891|4892|4891|4892|4891|4892|4891|52
1721896340000|2024-07-25 08:32:20|4893|4892|4894|4893.5|4894|4893.5|4893|4892|168
1721896350000|2024-07-25 08:32:30|4893.5|4892.5|4894|4892.5|4894|4892.5|4893.5|4892.5|100
1721896360000|2024-07-25 08:32:40|4895|4893|4894.5|4893|4895|4893|4894.5|4892.5|211
1721896370000|2024-07-25 08:32:50|4895||4894||4895||4894||38
1721896390000|2024-07-25 08:33:10|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|102
1721896400000|2024-07-25 08:33:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|0
1721896410000|2024-07-25 08:33:30||4894||4894.5||4894.5||4894|713
1721896420000|2024-07-25 08:33:40|4895.5|4894|4895.5|4894.5|4895.5|4895|4895.5|4894|569
1721896430000|2024-07-25 08:33:50|4896.5|4895.5|4897|4895.5|4897|4896|4896.5|4895.5|540
1721896440000|2024-07-25 08:34:00|4896.5||4896.5||4897||4896.5||454
1721896460000|2024-07-25 08:34:20|4897|4896|4898.5|4897|4899|4897|4897|4896|380
1721896470000|2024-07-25 08:34:30|4899|4897.5|4900|4899|4900|4899|4899|4897.5|76
1721896480000|2024-07-25 08:34:40||4899.5||4899||4899.5||4899|56
1721896490000|2024-07-25 08:34:50|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|439
1721896500000|2024-07-25 08:35:00|4902|4899.5|4901|4899.5|4902|4899.5|4901|4899.5|473
1721896510000|2024-07-25 08:35:10|4900.5||4900||4900.5||4900||0
1721896520000|2024-07-25 08:35:20|4900.5||4900.5||4900.5||4900.5||147
1721896530000|2024-07-25 08:35:30|4901|4900|4901|4900|4901|4900|4901|4900|116
1721896540000|2024-07-25 08:35:40|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|83
1721896550000|2024-07-25 08:35:50|4901.5|4900|4901|4900|4902|4900.5|4901|4900|115
1721896560000|2024-07-25 08:36:00|4900|4899|4900|4899|4900|4899|4900|4899|75
1721896570000|2024-07-25 08:36:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|216
1721896580000|2024-07-25 08:36:20|||||||||296
1721896590000|2024-07-25 08:36:30|||||||||117
1721896610000|2024-07-25 08:36:50|4903|4902|4902.5|4902|4903|4902|4902.5|4902|408
1721896620000|2024-07-25 08:37:00|||||||||298
1721896630000|2024-07-25 08:37:10|4901.5|4900.5|4901|4899.5|4901.5|4900.5|4901|4899.5|761
1721896640000|2024-07-25 08:37:20|||||||||2
1721896650000|2024-07-25 08:37:30|4900.5|4898|4902|4900.5|4902|4901|4899.5|4898|364
1721896660000|2024-07-25 08:37:40|4903|4901|4903|4902|4903|4902|4903|4901|230
1721896680000|2024-07-25 08:38:00|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|161
1721896690000|2024-07-25 08:38:10|||||||||16
1721896700000|2024-07-25 08:38:20|||||||||167
1721896710000|2024-07-25 08:38:30|4904|4903|4905|4903.5|4905|4903.5|4904|4903|240
1721896720000|2024-07-25 08:38:40|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905.5|4904|269
1721896750000|2024-07-25 08:39:10|4903.5|4905|4902.5|4901.5|4903.5|4905|4902|4901.5|457
1721896760000|2024-07-25 08:39:20|4903|4902|4903|4902|4903|4902|4903|4902|5
1721896770000|2024-07-25 08:39:30|||||||||100
1721896800000|2024-07-25 08:40:00|4902.5|4901|4903|4902|4903|4902|4902.5|4901|508
1721896810000|2024-07-25 08:40:10|4904|4903|4902.5|4901.5|4904|4903|4902.5|4901.5|211
1721896820000|2024-07-25 08:40:20|4903|4902|4903|4901.5|4903|4902|4902|4900.5|179
1721896830000|2024-07-25 08:40:30|4902.5|4902|4902|4900.5|4902.5|4902|4901.5|4900.5|462
1721896840000|2024-07-25 08:40:40|||||||||60
1721896850000|2024-07-25 08:40:50|4901.5|4901|4902|4901|4902|4901|4901.5|4901|758
1721896860000|2024-07-25 08:41:00|4901.5|4900.5|4902|4900.5|4902|4901|4901|4900.5|960
1721896870000|2024-07-25 08:41:10||4901||4901||4901||4901|196
1721896880000|2024-07-25 08:41:20|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|435
1721896890000|2024-07-25 08:41:30|||||||||281
1721896900000|2024-07-25 08:41:40|4903|4902.5|4906.5|4905|4906.5|4905|4903|4902.5|420
1721896910000|2024-07-25 08:41:50||4905.5||4905.5||4905.5||4905.5|517
1721896920000|2024-07-25 08:42:00|4908|4906.5|4908|4907|4908|4907|4908|4906.5|151
1721896930000|2024-07-25 08:42:10|||||||||1951
1721896940000|2024-07-25 08:42:20|4907.5|4907.5|4907.5|4906.5|4907.5|4907.5|4907.5|4906.5|385
1721896950000|2024-07-25 08:42:30|4907|4906|4906.5|4905|4907|4906|4906.5|4905|210
1721896960000|2024-07-25 08:42:40|4907|4905.5|4907|4906|4907|4906|4907|4905.5|124
1721896980000|2024-07-25 08:43:00|||||||||67
1721896990000|2024-07-25 08:43:10|||||||||102
1721897000000|2024-07-25 08:43:20|||||||||68
1721897010000|2024-07-25 08:43:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|115
1721897020000|2024-07-25 08:43:40|4907||4907||4907||4907||134
1721897030000|2024-07-25 08:43:50|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4906|350
1721897040000|2024-07-25 08:44:00|||||||||1
1721897060000|2024-07-25 08:44:20|4909|4908|4909|4908.5|4909|4908.5|4909|4908|238
1721897070000|2024-07-25 08:44:30|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|506
1721897080000|2024-07-25 08:44:40|4908.5|4908|4908.5|4907.5|4908.5|4908|4908.5|4907.5|270
1721897090000|2024-07-25 08:44:50|||||||||16
1721897100000|2024-07-25 08:45:00||4908||4907.5||4908||4907.5|509
1721897110000|2024-07-25 08:45:10|4908||4908||4908||4908||103
1721897120000|2024-07-25 08:45:20|4907.5|4907|4907|4905.5|4907.5|4907|4907|4905.5|282
1721897130000|2024-07-25 08:45:30|4908|4906|4908|4907|4908|4907|4908|4906|70
1721897140000|2024-07-25 08:45:40|4907.5|4906|4906|4905|4907.5|4906|4906|4905|422
1721897150000|2024-07-25 08:45:50|||||||||100
1721897170000|2024-07-25 08:46:10|4905.5|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|640
1721897180000|2024-07-25 08:46:20|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|120
1721897190000|2024-07-25 08:46:30|4905.5|4903.5|4905|4904|4905.5|4904|4905|4903.5|498
1721897200000|2024-07-25 08:46:40|||||||||178
1721897210000|2024-07-25 08:46:50|4905.5|4905|4906|4905|4906|4905|4905.5|4905|199
1721897220000|2024-07-25 08:47:00|4905.5||4905.5||4905.5||4905.5||225
1721897230000|2024-07-25 08:47:10|4906|4905.5|4906|4905|4906|4905.5|4906|4905|261
1721897240000|2024-07-25 08:47:20|4905.5|4904|4905|4904.5|4905.5|4904.5|4905|4904|492
1721897250000|2024-07-25 08:47:30|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|387
1721897260000|2024-07-25 08:47:40|4906.5|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|330
1721897270000|2024-07-25 08:47:50|||||||||206
1721897280000|2024-07-25 08:48:00|4905|4904.5|4906.5|4905.5|4906.5|4905.5|4905|4904.5|323
1721897290000|2024-07-25 08:48:10|4908|4905|4907|4905.5|4908|4906.5|4907|4905|93
1721897310000|2024-07-25 08:48:30|4906.5|4906|4907|4905.5|4907|4906|4906.5|4905.5|69
1721897320000|2024-07-25 08:48:40|4906.5||4906.5||4906.5||4906||55
1721897340000|2024-07-25 08:49:00|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|311
1721897350000|2024-07-25 08:49:10|4907|4906|4906|4905|4907.5|4906|4906|4905|385
1721897360000|2024-07-25 08:49:20|4905.5||4906||4906||4905.5||257
1721897370000|2024-07-25 08:49:30|4905.5|4902.5|4904|4902.5|4905.5|4902.5|4904|4902.5|400
1721897380000|2024-07-25 08:49:40||4903||4903||4903||4903|0
1721897400000|2024-07-25 08:50:00|||||||||30
1721897410000|2024-07-25 08:50:10|4905|4902.5|4905|4904|4905|4904|4905|4902.5|321
1721897420000|2024-07-25 08:50:20|4906|4905|4906|4905|4906|4905|4906|4905|335
1721897440000|2024-07-25 08:50:40|4907|4905.5|4906.5|4905.5|4907|4906|4906|4905.5|150
1721897450000|2024-07-25 08:50:50|4906||4906.5||4906.5||4906||58
1721897460000|2024-07-25 08:51:00|||||||||158
1721897470000|2024-07-25 08:51:10|4905|4904|4905|4904.5|4905|4904.5|4905|4904|14
1721897480000|2024-07-25 08:51:20||4904||4904||4904||4904|27
1721897490000|2024-07-25 08:51:30|4906.5|4905|4907.5|4906.5|4907.5|4906.5|4906.5|4905|149
1721897510000|2024-07-25 08:51:50|||||||||208
1721897520000|2024-07-25 08:52:00|||||||||1
1721897530000|2024-07-25 08:52:10|4908.5|4907.5|4909.5|4908|4909.5|4908|4908.5|4907.5|116
1721897540000|2024-07-25 08:52:20||4908.5||4908.5||4908.5||4908.5|0
1721897550000|2024-07-25 08:52:30||4909||4909||4909||4909|128
1721897560000|2024-07-25 08:52:40||4908.5||4908.5||4908.5||4908.5|79
1721897580000|2024-07-25 08:53:00|||||||||100
1721897590000|2024-07-25 08:53:10|4909|4907|4908|4907|4909|4907|4908|4907|401
1721897600000|2024-07-25 08:53:20|||||||||115
1721897610000|2024-07-25 08:53:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|488
1721897620000|2024-07-25 08:53:40|4908|4907|4908|4907|4908|4907|4908|4907|124
1721897630000|2024-07-25 08:53:50|||||||||21
1721897640000|2024-07-25 08:54:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|168
1721897650000|2024-07-25 08:54:10|||||||||318
1721897660000|2024-07-25 08:54:20|||||||||17
1721897670000|2024-07-25 08:54:30||4907||4907||4907||4907|0
1721897680000|2024-07-25 08:54:40|4906.5|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|136
1721897690000|2024-07-25 08:54:50||4906||4906||4906||4906|2
1721897700000|2024-07-25 08:55:00|||||||||16
1721897710000|2024-07-25 08:55:10|||||||||17
1721897720000|2024-07-25 08:55:20|||||||||21
1721897730000|2024-07-25 08:55:30|||||||||20
1721897740000|2024-07-25 08:55:40|4905.5|4904|4905|4904|4905.5|4904|4905|4904|189
1721897760000|2024-07-25 08:56:00|4905.5|4905|4906.5|4905.5|4906.5|4906|4905.5|4905|270
1721897770000|2024-07-25 08:56:10|4907|4906|4906|4905|4907|4906|4905.5|4904.5|206
1721897780000|2024-07-25 08:56:20||4904.5||4904.5||4904.5||4904.5|350
1721897790000|2024-07-25 08:56:30|4905.5||4905||4905.5||4905||0
1721897800000|2024-07-25 08:56:40|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|329
1721897810000|2024-07-25 08:56:50|4904||4904.5||4904.5||4904||34
1721897820000|2024-07-25 08:57:00|4904||4904.5||4904.5||4904||0
1721897840000|2024-07-25 08:57:20||4903||4903||4903||4903|65
1721897850000|2024-07-25 08:57:30|4904||4904.5||4904.5||4904||1232
1721897860000|2024-07-25 08:57:40|||||||||222
1721897870000|2024-07-25 08:57:50|4904|4902.5|4901.5|4900.5|4904|4902.5|4901|4899.5|677
1721897880000|2024-07-25 08:58:00|4901|4900|4901|4900|4902|4900.5|4901|4900|433
1721897890000|2024-07-25 08:58:10|4901.5||4901||4901.5||4901||28
1721897900000|2024-07-25 08:58:20|||||||||418
1721897910000|2024-07-25 08:58:30|4901.5|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|463
1721897920000|2024-07-25 08:58:40||4901||4901||4901||4901|0
1721897930000|2024-07-25 08:58:50|4901.5||4901.5||4901.5||4901.5||0
1721897940000|2024-07-25 08:59:00|4902.5|4902|4903|4902|4903|4902|4902.5|4902|312
1721897950000|2024-07-25 08:59:10|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|139
1721897960000|2024-07-25 08:59:20|4903||4903||4903||4903||0
1721897970000|2024-07-25 08:59:30|4902.5||4903||4903||4902.5||47
1721898000000|2024-07-25 09:00:00||4902.5||4902.5||4902.5||4902.5|210
1721898010000|2024-07-25 09:00:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|102
1721898020000|2024-07-25 09:00:20|||||||||5
1721898030000|2024-07-25 09:00:30|4904||4904||4904||4904||98
1721898060000|2024-07-25 09:01:00|||||||||76
1721898070000|2024-07-25 09:01:10|4903.5||4904||4904||4903.5||56
1721898090000|2024-07-25 09:01:30|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4902.5|4901.5|63
1721898110000|2024-07-25 09:01:50|4902.5||4902.5||4902.5||4902.5||10
1721898120000|2024-07-25 09:02:00|4902|4900.5|4901.5|4900.5|4902|4900.5|4901|4900.5|65
1721898130000|2024-07-25 09:02:10|4901||4901.5||4901.5||4901||3
1721898140000|2024-07-25 09:02:20|4901||4901||4901||4901||0
1721898150000|2024-07-25 09:02:30|||||||||166
1721898160000|2024-07-25 09:02:40|||||||||57
1721898170000|2024-07-25 09:02:50|4900.5|4900|4898|4897|4900.5|4900|4898|4897|191
1721898180000|2024-07-25 09:03:00|4897.5|4896|4899.5|4898.5|4899.5|4898.5|4897.5|4896|191
1721898210000|2024-07-25 09:03:30|4899||4899.5||4899.5||4899||97
1721898220000|2024-07-25 09:03:40|||||||||131
1721898230000|2024-07-25 09:03:50|4899||4899||4899.5||4899||0
1721898240000|2024-07-25 09:04:00|4899.5||4899.5||4899.5||4899.5||147
1721898250000|2024-07-25 09:04:10|4899||4899.5||4899.5||4899||0
1721898260000|2024-07-25 09:04:20|4899|4898|4898.5|4897|4899|4898|4898|4897|72
1721898270000|2024-07-25 09:04:30|4898||4897.5||4898||4897.5||140
1721898280000|2024-07-25 09:04:40|4898||4898||4898||4897.5||0
1721898290000|2024-07-25 09:04:50|4897.5||4897.5||4897.5||4897.5||0
1721898300000|2024-07-25 09:05:00|4898||4898||4898||4898||202
1721898310000|2024-07-25 09:05:10|4897.5||4897.5||4897.5||4897.5||101
1721898330000|2024-07-25 09:05:30||4896.5||4896.5||4896.5||4896.5|94
1721898340000|2024-07-25 09:05:40|4897||4897||4897||4897||15
1721898350000|2024-07-25 09:05:50|4896|4895.5|4896|4895|4896|4895.5|4896|4895|201
1721898360000|2024-07-25 09:06:00|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|15
1721898370000|2024-07-25 09:06:10|4897.5|4896|4901|4899.5|4901|4899.5|4897.5|4896|272
1721898380000|2024-07-25 09:06:20|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901.5|4900|14
1721898400000|2024-07-25 09:06:40|||||||||15
1721898420000|2024-07-25 09:07:00|||||||||10
1721898430000|2024-07-25 09:07:10||4901||4900.5||4901||4900.5|15
1721898440000|2024-07-25 09:07:20|||||||||29
1721898450000|2024-07-25 09:07:30|4901|4899.5|4899|4898.5|4901|4899.5|4899|4898.5|160
1721898460000|2024-07-25 09:07:40|4898|4897|4898|4897|4898|4897.5|4897.5|4897|180
1721898470000|2024-07-25 09:07:50|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|0
1721898480000|2024-07-25 09:08:00||4896.5||4896.5||4896.5||4896.5|0
1721898500000|2024-07-25 09:08:20|||||||||100
1721898510000|2024-07-25 09:08:30|4897||4897||4897||4897||53
1721898540000|2024-07-25 09:09:00|4898.5|4897|4897.5|4896|4898.5|4897|4897|4896|546
1721898550000|2024-07-25 09:09:10|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|42
1721898560000|2024-07-25 09:09:20|4898|4896|4897.5|4896|4898|4896|4897|4896|12
1721898570000|2024-07-25 09:09:30|4897||4897||4897||4897||179
1721898580000|2024-07-25 09:09:40|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|3
1721898590000|2024-07-25 09:09:50|4899.5|4897|4899.5|4898|4899.5|4898|4899.5|4897|32
1721898600000|2024-07-25 09:10:00|4899||4899||4899||4899||0
1721898610000|2024-07-25 09:10:10|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|58
1721898620000|2024-07-25 09:10:20|4898.5||4898||4898.5||4898||0
1721898630000|2024-07-25 09:10:30|4898.5|4897|4898|4897|4898.5|4897|4898|4896.5|0
1721898640000|2024-07-25 09:10:40|4897.5|4896.5|4899.5|4898|4899.5|4898|4897.5|4896.5|167
1721898650000|2024-07-25 09:10:50|4899|4899|4900|4899|4900.5|4899|4899|4899|195
1721898660000|2024-07-25 09:11:00|4899|4898|4899|4898|4899.5|4898|4899|4898|68
1721898670000|2024-07-25 09:11:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1721898680000|2024-07-25 09:11:20|4900|4899|4900|4899|4900|4899|4900|4899|93
1721898700000|2024-07-25 09:11:40|||||||||66
1721898710000|2024-07-25 09:11:50|4898|4897|4894.5|4893|4898|4897|4894.5|4893|255
1721898730000|2024-07-25 09:12:10|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|44
1721898740000|2024-07-25 09:12:20|4893.5|4892|4892|4890.5|4893.5|4892|4892|4890.5|276
1721898750000|2024-07-25 09:12:30|4891|4890|4890.5|4889|4891|4890|4890|4889|53
1721898760000|2024-07-25 09:12:40|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|143
1721898780000|2024-07-25 09:13:00|4889|4887.5|4889|4887.5|4889.5|4887.5|4889|4887.5|69
1721898790000|2024-07-25 09:13:10|4888.5||4888||4889||4888||1
1721898800000|2024-07-25 09:13:20|||||||||17
1721898810000|2024-07-25 09:13:30|4887.5|4887|4887.5|4886|4887.5|4887|4887|4886|190
1721898830000|2024-07-25 09:13:50|4887|4887|4888|4886|4888|4887|4886.5|4886|121
1721898840000|2024-07-25 09:14:00|4887.5||4887.5||4887.5||4887.5||2
1721898850000|2024-07-25 09:14:10|4887|4886.5|4887|4886|4887|4886.5|4887|4886|200
1721898860000|2024-07-25 09:14:20|4887.5||4887.5||4887.5||4887.5||4
1721898870000|2024-07-25 09:14:30|4887||4887||4887.5||4887||20
1721898880000|2024-07-25 09:14:40|4887.5||4887||4887.5||4887||100
1721898900000|2024-07-25 09:15:00|4887.5||4887.5||4887.5||4887.5||1122
1721898910000|2024-07-25 09:15:10|||||||||21
1721898920000|2024-07-25 09:15:20|||||||||150
1721898930000|2024-07-25 09:15:30|4889|4887.5|4889|4888|4889|4888|4888.5|4887.5|639
1721898960000|2024-07-25 09:16:00|||||||||144
1721898980000|2024-07-25 09:16:20|4888.5||4889||4889||4888.5||127
1721899000000|2024-07-25 09:16:40|4888.5||4888.5||4889||4888.5||0
1721899010000|2024-07-25 09:16:50|4888|4887.5|4887|4885.5|4888|4887.5|4887|4885.5|1080
1721899020000|2024-07-25 09:17:00|4887.5|4884.5|4886|4884.5|4887.5|4884.5|4886|4884.5|57
1721899030000|2024-07-25 09:17:10|4885.5|4884|4884.5|4883.5|4885.5|4884|4884.5|4883.5|561
1721899050000|2024-07-25 09:17:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|56
1721899060000|2024-07-25 09:17:40|||||||||2
1721899070000|2024-07-25 09:17:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|43
1721899100000|2024-07-25 09:18:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|47
1721899110000|2024-07-25 09:18:30|4884.5|4883|4884|4882.5|4884.5|4883|4884|4882.5|120
1721899120000|2024-07-25 09:18:40|4884.5|4883|4883.5|4882.5|4884.5|4883|4883.5|4882.5|7
1721899130000|2024-07-25 09:18:50|4883|4881.5|4883.5|4882|4883.5|4882|4882.5|4881.5|281
1721899140000|2024-07-25 09:19:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1721899150000|2024-07-25 09:19:10|4883|4882|4883.5|4883|4883.5|4883|4882.5|4881.5|520
1721899160000|2024-07-25 09:19:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|622
1721899170000|2024-07-25 09:19:30|||||||||40
1721899180000|2024-07-25 09:19:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|152
1721899190000|2024-07-25 09:19:50|||||||||730
1721899200000|2024-07-25 09:20:00|4885|4884|4885|4884|4885.5|4884|4884.5|4884|77
1721899210000|2024-07-25 09:20:10|||||||||59
1721899220000|2024-07-25 09:20:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|133
1721899230000|2024-07-25 09:20:30|4884.5|4883.5|4885|4884|4885.5|4884|4884.5|4883.5|312
1721899240000|2024-07-25 09:20:40|4885.5||4885||4885.5||4885||0
1721899250000|2024-07-25 09:20:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|0
1721899260000|2024-07-25 09:21:00|4885||4885.5||4885.5||4885||79
1721899280000|2024-07-25 09:21:20|4887.5|4886|4886.5|4885.5|4887.5|4886.5|4886.5|4885.5|444
1721899290000|2024-07-25 09:21:30|4887|4886|4887.5|4886|4887.5|4886|4887|4886|59
1721899300000|2024-07-25 09:21:40|4887||4887.5||4887.5||4887||0
1721899310000|2024-07-25 09:21:50|4887||4887||4887||4887||0
1721899320000|2024-07-25 09:22:00|4887.5|4884.5|4886.5|4885.5|4887.5|4885.5|4886|4884.5|305
1721899330000|2024-07-25 09:22:10|4887||4887||4887||4886.5||147
1721899340000|2024-07-25 09:22:20|4886.5|4884|4885|4884|4886.5|4884|4885|4884|337
1721899350000|2024-07-25 09:22:30|||||||||4
1721899380000|2024-07-25 09:23:00|||||||||87
1721899390000|2024-07-25 09:23:10|4887|4885.5|4886.5|4885.5|4887|4886|4886.5|4885.5|1059
1721899400000|2024-07-25 09:23:20|4886|4885|4886.5|4885|4886.5|4885.5|4886|4884.5|432
1721899410000|2024-07-25 09:23:30|4886||4886.5||4886.5||4886||141
1721899420000|2024-07-25 09:23:40||4885.5||4885.5||4885.5||4885.5|0
1721899440000|2024-07-25 09:24:00|||||||||31
1721899450000|2024-07-25 09:24:10|||||||||163
1721899460000|2024-07-25 09:24:20|4888|4887|4887.5|4886|4888|4887|4887.5|4886|480
1721899470000|2024-07-25 09:24:30|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1721899480000|2024-07-25 09:24:40|4887.5|4886|4887.5|4885.5|4887.5|4886|4887.5|4885.5|66
1721899490000|2024-07-25 09:24:50|4887||4887||4887||4887||1
1721899500000|2024-07-25 09:25:00|4886.5|4884.5|4886.5|4885|4887|4885.5|4886|4884.5|384
1721899530000|2024-07-25 09:25:30|4885.5|4885.5|4885|4884|4885.5|4885.5|4885|4884|608
1721899540000|2024-07-25 09:25:40|4884.5|4883.5|4883.5|4882|4884.5|4883.5|4883.5|4882|521
1721899550000|2024-07-25 09:25:50||4882.5||4882||4882.5||4882|0
1721899560000|2024-07-25 09:26:00||4882.5||4882.5||4882.5||4882.5|61
1721899570000|2024-07-25 09:26:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|74
1721899580000|2024-07-25 09:26:20|4883||4883||4883||4882||47
1721899590000|2024-07-25 09:26:30|4882.5|4880|4881.5|4880|4882.5|4880|4881.5|4880|65
1721899610000|2024-07-25 09:26:50|4881|4879|4881.5|4880.5|4881.5|4880.5|4880|4879|1917
1721899620000|2024-07-25 09:27:00||4880||4880||4880||4880|0
1721899630000|2024-07-25 09:27:10|4881|4879.5|4880.5|4879|4881|4879.5|4880.5|4879|118
1721899640000|2024-07-25 09:27:20||4879.5||4879.5||4879.5||4879.5|0
1721899660000|2024-07-25 09:27:40|4881.5|4880|4881.5|4879.5|4881.5|4880.5|4881.5|4879.5|30
1721899670000|2024-07-25 09:27:50|4881|4880|4881.5|4879.5|4881.5|4880|4881|4879.5|0
1721899680000|2024-07-25 09:28:00|4882|4880|4882|4881|4882|4881|4882|4880|76
1721899700000|2024-07-25 09:28:20|||||||||16
1721899710000|2024-07-25 09:28:30|4881.5|4880|4882|4880|4882|4880|4881.5|4880|122
1721899720000|2024-07-25 09:28:40|4884|4881|4883.5|4881.5|4884|4882.5|4883.5|4881|618
1721899730000|2024-07-25 09:28:50||4882||4881.5||4882||4881.5|0
1721899740000|2024-07-25 09:29:00|4882.5|4881|4883|4881.5|4883|4881.5|4882.5|4881|3
1721899750000|2024-07-25 09:29:10|4882.5||4882.5||4882.5||4882.5||72
1721899760000|2024-07-25 09:29:20|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|151
1721899770000|2024-07-25 09:29:30||4882||4882||4882||4882|0
1721899780000|2024-07-25 09:29:40|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|53
1721899790000|2024-07-25 09:29:50|4885.5||4885||4885.5||4885||0
1721899800000|2024-07-25 09:30:00|4885.5||4885||4885.5||4885||538
1721899810000|2024-07-25 09:30:10|4885.5|4884|4886|4884.5|4886.5|4884.5|4885.5|4884|86
1721899820000|2024-07-25 09:30:20|4885.5||4886||4886||4885.5||0
1721899830000|2024-07-25 09:30:30|4885.5|4883.5|4884|4882.5|4885.5|4883.5|4884|4882.5|214
1721899840000|2024-07-25 09:30:40|4883.5|4884|4885|4884|4885.5|4884|4883.5|4884|23
1721899850000|2024-07-25 09:30:50|4884.5||4885||4885||4884.5||0
1721899860000|2024-07-25 09:31:00|4883|4882.5|4884|4882.5|4884|4882.5|4883|4882.5|324
1721899870000|2024-07-25 09:31:10|4883.5||4884||4884||4883.5||0
1721899880000|2024-07-25 09:31:20||4883||4883.5||4883.5||4883|1
1721899890000|2024-07-25 09:31:30|4885||4885||4885||4885||0
1721899900000|2024-07-25 09:31:40|||||||||4
1721899910000|2024-07-25 09:31:50|4884.5||4885||4885||4884.5||89
1721899920000|2024-07-25 09:32:00||4884||4884||4884||4884|101
1721899930000|2024-07-25 09:32:10|||||||||11
1721899940000|2024-07-25 09:32:20||4883.5||4883.5||4883.5||4883.5|49
1721899950000|2024-07-25 09:32:30|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|55
1721899960000|2024-07-25 09:32:40|4882.5|4881.5|4882.5|4881|4883|4881.5|4882.5|4881|16
1721899970000|2024-07-25 09:32:50|4883|4881.5|4882.5|4881.5|4883|4882|4882.5|4881.5|40
1721899980000|2024-07-25 09:33:00|4882|4881|4882|4880.5|4882|4881|4881.5|4880.5|47
1721899990000|2024-07-25 09:33:10|||||||||100
1721900010000|2024-07-25 09:33:30|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|62
1721900020000|2024-07-25 09:33:40|||||||||2
1721900040000|2024-07-25 09:34:00|||||||||219
1721900050000|2024-07-25 09:34:10|||||||||4
1721900060000|2024-07-25 09:34:20||4882||4882||4882||4882|0
1721900070000|2024-07-25 09:34:30|||||||||391
1721900090000|2024-07-25 09:34:50|4883.5||4883.5||4883.5||4883.5||285
1721900100000|2024-07-25 09:35:00|4883||4883||4883||4883||19
1721900120000|2024-07-25 09:35:20|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|155
1721900130000|2024-07-25 09:35:30|4885|4883.5|4884.5|4883.5|4885|4884|4884.5|4883.5|2
1721900140000|2024-07-25 09:35:40|||||||||108
1721900170000|2024-07-25 09:36:10|||||||||224
1721900200000|2024-07-25 09:36:40|||||||||17
1721900210000|2024-07-25 09:36:50|||||||||82
1721900220000|2024-07-25 09:37:00|||||||||16
1721900250000|2024-07-25 09:37:30|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|162
1721900290000|2024-07-25 09:38:10||4884||4884||4884||4884|0
1721900300000|2024-07-25 09:38:20||4883.5||4883.5||4883.5||4883.5|10
1721900310000|2024-07-25 09:38:30|4884.5||4884||4885||4884||635
1721900320000|2024-07-25 09:38:40|4884.5||4884.5||4884.5||4884.5||196
1721900330000|2024-07-25 09:38:50|||||||||100
1721900340000|2024-07-25 09:39:00|4885||4884.5||4885||4884.5||10
1721900350000|2024-07-25 09:39:10|4884||4885||4885||4884||6
1721900360000|2024-07-25 09:39:20|4884.5||4884.5||4884.5||4884.5||117
1721900370000|2024-07-25 09:39:30|4885||4885||4885||4884.5||0
1721900380000|2024-07-25 09:39:40|4884.5|4884|4885|4884|4885|4884|4884.5|4884|225
1721900390000|2024-07-25 09:39:50|4884.5||4884.5||4884.5||4884.5||4
1721900400000|2024-07-25 09:40:00|4885|4884.5|4886|4885|4886|4885|4885|4884.5|143
1721900410000|2024-07-25 09:40:10|||||||||20
1721900420000|2024-07-25 09:40:20||4885.5||4885.5||4885.5||4885.5|10
1721900430000|2024-07-25 09:40:30|4888.5|4887|4888.5|4887|4888.5|4887|4888|4887|60
1721900440000|2024-07-25 09:40:40|||||||||17
1721900450000|2024-07-25 09:40:50|4888||4888||4888.5||4888||241
1721900470000|2024-07-25 09:41:10|4887.5||4888||4888||4887.5||100
1721900480000|2024-07-25 09:41:20|4887.5||4887.5||4887.5||4887.5||104
1721900500000|2024-07-25 09:41:40||4886.5||4886.5||4886.5||4886.5|47
1721900510000|2024-07-25 09:41:50|4887|4885|4886|4884.5|4887|4885|4886|4884.5|76
1721900520000|2024-07-25 09:42:00||4885||4885||4885||4885|3
1721900530000|2024-07-25 09:42:10|||||||||141
1721900540000|2024-07-25 09:42:20|||||||||15
1721900550000|2024-07-25 09:42:30|||||||||15
1721900560000|2024-07-25 09:42:40|4886.5|4885.5|4887|4885.5|4887|4886|4886.5|4885.5|153
1721900580000|2024-07-25 09:43:00|4886.5|4884.5|4885|4883.5|4886.5|4884.5|4885|4883.5|135
1721900590000|2024-07-25 09:43:10|4885.5|4884|4885.5|4884|4885.5|4884|4885|4883.5|301
1721900600000|2024-07-25 09:43:20|||||||||71
1721900610000|2024-07-25 09:43:30|4885|4883.5|4885|4884|4885|4884|4885|4883.5|40
1721900620000|2024-07-25 09:43:40||4883.5||4883.5||4883.5||4883.5|104
1721900650000|2024-07-25 09:44:10|4884.5|4882.5|4882|4881|4884.5|4882.5|4882|4881|89
1721900680000|2024-07-25 09:44:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|374
1721900690000|2024-07-25 09:44:50|4884.5|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|153
1721900700000|2024-07-25 09:45:00|4884.5|4883|4885.5|4884.5|4885.5|4884.5|4884.5|4883|395
1721900710000|2024-07-25 09:45:10|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|47
1721900720000|2024-07-25 09:45:20|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|100
1721900730000|2024-07-25 09:45:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|230
1721900740000|2024-07-25 09:45:40|4884.5||4884.5||4884.5||4884.5||0
1721900750000|2024-07-25 09:45:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|34
1721900780000|2024-07-25 09:46:20|4883|4881.5|4882.5|4881|4883|4881.5|4881.5|4880.5|119
1721900790000|2024-07-25 09:46:30|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|3
1721900800000|2024-07-25 09:46:40|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|245
1721900820000|2024-07-25 09:47:00||4882||4883||4883||4882|133
1721900830000|2024-07-25 09:47:10|||||||||900
1721900840000|2024-07-25 09:47:20|4883|4882.5|4883|4882|4883|4882.5|4883|4882|151
1721900850000|2024-07-25 09:47:30|4882|4881|4883|4881.5|4883|4881.5|4882|4881|67
1721900860000|2024-07-25 09:47:40|4882.5||4882.5||4882.5||4882.5||100
1721900870000|2024-07-25 09:47:50|4883|4881|4880|4879|4883|4881|4879.5|4878.5|69
1721900880000|2024-07-25 09:48:00|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|5
1721900890000|2024-07-25 09:48:10||4880||4880||4880||4880|0
1721900900000|2024-07-25 09:48:20|4881||4881||4881||4881||105
1721900910000|2024-07-25 09:48:30|4880.5|4879.5|4880|4878.5|4880.5|4879.5|4880|4878.5|258
1721900920000|2024-07-25 09:48:40|4879.5||4880||4880||4879.5||0
1721900930000|2024-07-25 09:48:50|4880.5|4879|4881.5|4880.5|4881.5|4880.5|4880.5|4879|153
1721900940000|2024-07-25 09:49:00|4883|4881|4883|4881.5|4883|4881.5|4883|4881|262
1721900950000|2024-07-25 09:49:10||4882||4882||4882||4882|8
1721900970000|2024-07-25 09:49:30|||||||||3
1721900980000|2024-07-25 09:49:40|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|251
1721900990000|2024-07-25 09:49:50|4882||4882||4882||4882||1
1721901000000|2024-07-25 09:50:00|4881.5|4880|4881.5|4880|4881.5|4880|4881|4880|122
1721901010000|2024-07-25 09:50:10|4881|4881|4882|4881|4882|4881|4881|4881|490
1721901020000|2024-07-25 09:50:20||4881.5||4881.5||4881.5||4881.5|84
1721901030000|2024-07-25 09:50:30|||||||||6
1721901040000|2024-07-25 09:50:40|4883|4882|4883|4882|4883|4882|4883|4882|176
1721901050000|2024-07-25 09:50:50||4882.5||4882||4882.5||4882|104
1721901060000|2024-07-25 09:51:00|4883.5|4882.5|4885|4884.5|4885|4884.5|4883.5|4882.5|172
1721901070000|2024-07-25 09:51:10|||||||||102
1721901080000|2024-07-25 09:51:20|||||||||40
1721901090000|2024-07-25 09:51:30|||||||||100
1721901100000|2024-07-25 09:51:40|4887|4885.5|4887|4886|4887|4886|4887|4885.5|173
1721901110000|2024-07-25 09:51:50|4886|4885.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|167
1721901120000|2024-07-25 09:52:00|||||||||250
1721901130000|2024-07-25 09:52:10|4886|4885|4886|4885|4886|4885.5|4886|4885|316
1721901150000|2024-07-25 09:52:30|||||||||81
1721901160000|2024-07-25 09:52:40|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|35
1721901170000|2024-07-25 09:52:50||4885||4885||4885.5||4885|38
1721901180000|2024-07-25 09:53:00|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|260
1721901190000|2024-07-25 09:53:10|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|392
1721901200000|2024-07-25 09:53:20|4884|4882.5|4883|4882.5|4884|4882.5|4883|4882.5|60
1721901210000|2024-07-25 09:53:30|4884.5|4883|4884|4883|4884.5|4883|4884|4883|34
1721901220000|2024-07-25 09:53:40|4884.5||4884.5||4884.5||4884.5||0
1721901230000|2024-07-25 09:53:50|4884||4884.5||4884.5||4884||0
1721901240000|2024-07-25 09:54:00|||||||||65
1721901250000|2024-07-25 09:54:10|4884||4884.5||4884.5||4884||136
1721901260000|2024-07-25 09:54:20|||||||||101
1721901280000|2024-07-25 09:54:40|4884||4884||4884||4884||80
1721901290000|2024-07-25 09:54:50|||||||||315
1721901300000|2024-07-25 09:55:00|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|501
1721901310000|2024-07-25 09:55:10|||||||||16
1721901320000|2024-07-25 09:55:20|||||||||67
1721901340000|2024-07-25 09:55:40|||||||||182
1721901350000|2024-07-25 09:55:50|||||||||9
1721901380000|2024-07-25 09:56:20|4884|4883|4884|4883|4884|4883|4884|4883|50
1721901390000|2024-07-25 09:56:30|4883.5|4882|4883|4882|4883.5|4882|4883|4882|383
1721901400000|2024-07-25 09:56:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|24
1721901410000|2024-07-25 09:56:50|4883|4882|4882|4881|4883.5|4882|4882|4881|149
1721901430000|2024-07-25 09:57:10|4882.5||4882||4882.5||4882||0
1721901440000|2024-07-25 09:57:20|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|85
1721901450000|2024-07-25 09:57:30|4883||4883||4883||4883||0
1721901460000|2024-07-25 09:57:40|4882.5||4882.5||4883||4882.5||21
1721901470000|2024-07-25 09:57:50|4882|4881|4882|4881|4882.5|4881|4882|4881|143
1721901490000|2024-07-25 09:58:10|||||||||1
1721901500000|2024-07-25 09:58:20|||||||||100
1721901510000|2024-07-25 09:58:30|4881.5|4880.5|4880.5|4880|4881.5|4880.5|4880.5|4880|100
1721901520000|2024-07-25 09:58:40|4880|4879.5|4880|4879|4880.5|4879.5|4880|4879|110
1721901540000|2024-07-25 09:59:00|4881.5|4879.5|4881.5|4880.5|4881.5|4880.5|4881.5|4879.5|173
1721901550000|2024-07-25 09:59:10|4881|4880|4881|4880|4881|4880|4881|4880|15
1721901560000|2024-07-25 09:59:20|4881.5||4881.5||4881.5||4881||0
1721901570000|2024-07-25 09:59:30|4881||4881||4881.5||4881||0
1721901580000|2024-07-25 09:59:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|30
1721901600000|2024-07-25 10:00:00|4882.5|4881|4881|4880.5|4883|4881.5|4881|4880.5|503
1721901610000|2024-07-25 10:00:10|4880|4879|4881|4880|4881|4880|4880|4879|249
1721901620000|2024-07-25 10:00:20|4882.5|4881|4883|4881.5|4883|4881.5|4882.5|4881|304
1721901630000|2024-07-25 10:00:30|4882.5|4881|4882.5|4881|4882.5|4881|4882|4881|0
1721901640000|2024-07-25 10:00:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|204
1721901650000|2024-07-25 10:00:50|4882.5|4881|4882|4881|4882.5|4881.5|4882|4881|37
1721901670000|2024-07-25 10:01:10|4883|4882|4883|4881.5|4883|4882|4883|4881.5|387
1721901690000|2024-07-25 10:01:30|4882.5|4881|4882|4880.5|4882.5|4881|4881.5|4880.5|247
1721901700000|2024-07-25 10:01:40|4883|4881|4883|4881.5|4883|4881.5|4883|4881|121
1721901710000|2024-07-25 10:01:50|4882.5||4882.5||4882.5||4882.5||116
1721901720000|2024-07-25 10:02:00|||||||||138
1721901740000|2024-07-25 10:02:20|4883|4882|4883|4882|4883|4882.5|4883|4882|182
1721901750000|2024-07-25 10:02:30|4884|4881.5|4884|4883|4884|4883|4884|4881.5|1679
1721901770000|2024-07-25 10:02:50|4885|4884|4885|4884|4885|4884|4885|4884|204
1721901780000|2024-07-25 10:03:00|||||||||225
1721901810000|2024-07-25 10:03:30|||||||||1
1721901820000|2024-07-25 10:03:40|4884.5|4883|4885|4884|4885|4884|4884.5|4883|143
1721901830000|2024-07-25 10:03:50||4884.5||4884.5||4884.5||4884.5|237
1721901840000|2024-07-25 10:04:00|4886|4885|4886|4885|4886|4885|4886|4885|373
1721901850000|2024-07-25 10:04:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|363
1721901860000|2024-07-25 10:04:20|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|1
1721901870000|2024-07-25 10:04:30|||||||||55
1721901880000|2024-07-25 10:04:40|4884.5|4883|4883|4882|4884.5|4883|4883|4882|482
1721901890000|2024-07-25 10:04:50|||||||||18
1721901910000|2024-07-25 10:05:10|4882.5||4882.5||4882.5||4882.5||26
1721901920000|2024-07-25 10:05:20|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|147
1721901930000|2024-07-25 10:05:30|||||||||100
1721901940000|2024-07-25 10:05:40|4883|4882|4883|4882|4883|4882|4883|4882|110
1721901950000|2024-07-25 10:05:50|4882.5||4882.5||4882.5||4882.5||201
1721901970000|2024-07-25 10:06:10|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|77
1721901980000|2024-07-25 10:06:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|46
1721901990000|2024-07-25 10:06:30|4884|4883|4884.5|4883|4884.5|4883|4884|4883|46
1721902000000|2024-07-25 10:06:40|4884||4884||4884||4884||203
1721902010000|2024-07-25 10:06:50|||||||||12
1721902020000|2024-07-25 10:07:00|4884.5||4884.5||4884.5||4884.5||0
1721902030000|2024-07-25 10:07:10|4884||4884||4884||4884||0
1721902050000|2024-07-25 10:07:30|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|78
1721902060000|2024-07-25 10:07:40|4883||4883||4883||4883||0
1721902070000|2024-07-25 10:07:50|4883.5||4883.5||4884||4883.5||153
1721902080000|2024-07-25 10:08:00|4883|4882|4883.5|4882|4883.5|4882|4883|4882|15
1721902090000|2024-07-25 10:08:10|4883||4883||4883||4883||0
1721902100000|2024-07-25 10:08:20|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|826
1721902110000|2024-07-25 10:08:30|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|11
1721902120000|2024-07-25 10:08:40|4882||4882.5||4882.5||4882||200
1721902130000|2024-07-25 10:08:50|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|79
1721902140000|2024-07-25 10:09:00|4883.5|4882.5|4884.5|4884|4884.5|4884|4883.5|4882.5|130
1721902160000|2024-07-25 10:09:20|4884|4883.5|4884|4882.5|4884|4883.5|4883.5|4882.5|47
1721902170000|2024-07-25 10:09:30|4883.5|4883|4884|4883|4884|4883|4883.5|4883|0
1721902180000|2024-07-25 10:09:40|||||||||960
1721902190000|2024-07-25 10:09:50|4883.5||4883.5||4883.5||4883.5||16
1721902200000|2024-07-25 10:10:00|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|74
1721902210000|2024-07-25 10:10:10|||||||||100
1721902220000|2024-07-25 10:10:20|||||||||138
1721902250000|2024-07-25 10:10:50|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|453
1721902260000|2024-07-25 10:11:00||4882.5||4883||4883||4882.5|173
1721902270000|2024-07-25 10:11:10|4883|4882.5|4883|4882.5|4883.5|4882.5|4883|4882.5|73
1721902280000|2024-07-25 10:11:20|4882|4881|4882.5|4881|4882.5|4881|4882|4881|112
1721902290000|2024-07-25 10:11:30|4882||4882||4882.5||4882||205
1721902300000|2024-07-25 10:11:40|4882.5||4882||4882.5||4881.5||0
1721902330000|2024-07-25 10:12:10|||||||||760
1721902350000|2024-07-25 10:12:30|4883|4882.5|4884.5|4883.5|4884.5|4883.5|4883|4882.5|555
1721902360000|2024-07-25 10:12:40|4884||4884.5||4884.5||4884||144
1721902380000|2024-07-25 10:13:00|4885|4884|4885|4884|4885|4884|4885|4884|61
1721902400000|2024-07-25 10:13:20|||||||||100
1721902420000|2024-07-25 10:13:40|4884.5||4884.5||4884.5||4884.5||1
1721902430000|2024-07-25 10:13:50|4885||4885||4885||4884.5||0
1721902440000|2024-07-25 10:14:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|214
1721902450000|2024-07-25 10:14:10|4884|4883|4882.5|4882|4884|4883|4882.5|4882|285
1721902460000|2024-07-25 10:14:20|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|405
1721902470000|2024-07-25 10:14:30|||||||||81
1721902500000|2024-07-25 10:15:00|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882.5|18
1721902510000|2024-07-25 10:15:10|||||||||16
1721902520000|2024-07-25 10:15:20||4882.5||4882.5||4882.5||4882.5|96
1721902530000|2024-07-25 10:15:30|4883|4882|4882|4881.5|4883|4882|4882|4881.5|947
1721902540000|2024-07-25 10:15:40|4883|4882.5|4882|4881|4883|4882.5|4882|4881|547
1721902550000|2024-07-25 10:15:50|4881|4880.5|4881|4880|4881|4880.5|4881|4880|233
1721902560000|2024-07-25 10:16:00|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|37
1721902570000|2024-07-25 10:16:10|4880.5|4880|4881|4879.5|4881|4880|4880.5|4879.5|155
1721902580000|2024-07-25 10:16:20|4880.5||4880.5||4880.5||4880||245
1721902590000|2024-07-25 10:16:30|4880|4880|4882|4880.5|4882|4880.5|4880|4880|614
1721902600000|2024-07-25 10:16:40|4881.5|4880|4881.5|4880|4881.5|4880|4881|4880|33
1721902610000|2024-07-25 10:16:50|4881||4881.5||4881.5||4881||0
1721902620000|2024-07-25 10:17:00|||||||||64
1721902630000|2024-07-25 10:17:10|4881||4881||4881||4881||8
1721902640000|2024-07-25 10:17:20|4880.5||4881||4881||4880.5||125
1721902650000|2024-07-25 10:17:30|4880.5||4880.5||4880.5||4880.5||93
1721902660000|2024-07-25 10:17:40|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|754
1721902670000|2024-07-25 10:17:50|4882|4882|4883|4882|4883|4882|4881.5|4882|265
1721902680000|2024-07-25 10:18:00|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|201
1721902690000|2024-07-25 10:18:10|4882|4881|4882|4881|4882|4881|4882|4881|26
1721902710000|2024-07-25 10:18:30|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|291
1721902720000|2024-07-25 10:18:40||4883||4883||4883||4883|0
1721902740000|2024-07-25 10:19:00|4884.5|4884|4884|4883|4884.5|4884|4884|4883|463
1721902750000|2024-07-25 10:19:10|4883.5||4884||4884||4883.5||28
1721902770000|2024-07-25 10:19:30||4883.5||4883.5||4883.5||4883.5|230
1721902780000|2024-07-25 10:19:40|4884.5||4884.5||4884.5||4884.5||37
1721902790000|2024-07-25 10:19:50|4884||4884.5||4884.5||4884||0
1721902800000|2024-07-25 10:20:00|4884|4883|4884|4883|4884|4883|4884|4883|393
1721902810000|2024-07-25 10:20:10|4884.5||4884||4884.5||4884||126
1721902820000|2024-07-25 10:20:20|4883.5||4884.5||4884.5||4883.5||5362
1721902830000|2024-07-25 10:20:30|4884|4883.5|4884|4883|4884|4883.5|4884|4883|73
1721902850000|2024-07-25 10:20:50|||||||||2287
1721902870000|2024-07-25 10:21:10|4884.5|4884|4884|4883|4884.5|4884|4883.5|4882.5|197
1721902880000|2024-07-25 10:21:20|4883.5|4882.5|4884.5|4883.5|4884.5|4883.5|4883.5|4882.5|585
1721902890000|2024-07-25 10:21:30|4885.5|4884.5|4887|4885.5|4887|4885.5|4885.5|4884.5|112
1721902900000|2024-07-25 10:21:40||4886||4885.5||4886||4885.5|100
1721902910000|2024-07-25 10:21:50||4886||4886||4886||4886|0
1721902920000|2024-07-25 10:22:00|4888.5|4886.5|4888.5|4887.5|4889|4887.5|4888.5|4886.5|108
1721902930000|2024-07-25 10:22:10|4889||4888.5||4889||4888.5||0
1721902950000|2024-07-25 10:22:30|4887.5|4887|4887.5|4886|4888.5|4887|4887.5|4886|212
1721902960000|2024-07-25 10:22:40|4887|4885.5|4886|4885|4887|4885.5|4886|4885|78
1721902970000|2024-07-25 10:22:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4
1721902980000|2024-07-25 10:23:00|4887||4886.5||4887||4886.5||22
1721903000000|2024-07-25 10:23:20|||||||||176
1721903010000|2024-07-25 10:23:30|||||||||1
1721903030000|2024-07-25 10:23:50|4886|4885|4885.5|4884.5|4886.5|4885|4885.5|4884.5|67
1721903040000|2024-07-25 10:24:00|4885|4884|4885|4884|4885|4884|4885|4884|75
1721903050000|2024-07-25 10:24:10|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|388
1721903100000|2024-07-25 10:25:00|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|82
1721903110000|2024-07-25 10:25:10|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|169
1721903120000|2024-07-25 10:25:20|||||||||100
1721903130000|2024-07-25 10:25:30|||||||||17
1721903140000|2024-07-25 10:25:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|53
1721903150000|2024-07-25 10:25:50|4885.5||4885.5||4885.5||4885.5||0
1721903160000|2024-07-25 10:26:00|4886.5|4885|4886|4885|4886.5|4885|4886|4885|30
1721903170000|2024-07-25 10:26:10|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|86
1721903180000|2024-07-25 10:26:20|4885|4884|4884.5|4884|4885|4884|4884.5|4884|109
1721903190000|2024-07-25 10:26:30|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|201
1721903200000|2024-07-25 10:26:40|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|215
1721903220000|2024-07-25 10:27:00|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|74
1721903230000|2024-07-25 10:27:10|||||||||254
1721903240000|2024-07-25 10:27:20|4884.5||4884.5||4884.5||4884.5||110
1721903250000|2024-07-25 10:27:30|4885|4884|4885|4884|4885|4884|4885|4884|6
1721903260000|2024-07-25 10:27:40|4884.5|4885.5|4885.5|4884.5|4886|4885.5|4884.5|4884.5|3466
1721903270000|2024-07-25 10:27:50|4885|4884|4884.5|4884|4885|4884|4884.5|4884|228
1721903280000|2024-07-25 10:28:00|4883.5|4883.5|4883.5|4882.5|4883.5|4883.5|4883.5|4882.5|241
1721903290000|2024-07-25 10:28:10|4884|4883|4884|4883|4884|4883|4884|4883|0
1721903300000|2024-07-25 10:28:20|||||||||100
1721903320000|2024-07-25 10:28:40|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|245
1721903340000|2024-07-25 10:29:00|4883.5|4883.5|4884.5|4883.5|4884.5|4883.5|4883.5|4883.5|388
1721903350000|2024-07-25 10:29:10|||||||||81
1721903370000|2024-07-25 10:29:30|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|161
1721903380000|2024-07-25 10:29:40|4884||4883.5||4884||4883.5||753
1721903390000|2024-07-25 10:29:50|4883|4883|4884|4883|4884|4883|4883|4883|192
1721903400000|2024-07-25 10:30:00|4884.5|4884|4885|4884.5|4885|4884.5|4884.5|4884|320
1721903410000|2024-07-25 10:30:10|4886|4885|4886|4885|4886|4885|4886|4884.5|384
1721903420000|2024-07-25 10:30:20|4885.5|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|200
1721903430000|2024-07-25 10:30:30|4886.5|4885|4885|4884|4886.5|4885|4885|4884|49
1721903440000|2024-07-25 10:30:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|70
1721903450000|2024-07-25 10:30:50|||||||||380
1721903460000|2024-07-25 10:31:00|||||||||1
1721903470000|2024-07-25 10:31:10|||||||||40
1721903480000|2024-07-25 10:31:20|4884|4883|4884|4883|4884|4883|4884|4883|107
1721903520000|2024-07-25 10:32:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|190
1721903530000|2024-07-25 10:32:10|4884|4883|4884|4882.5|4884|4883|4884|4882.5|83
1721903540000|2024-07-25 10:32:20|4883.5||4883.5||4883.5||4883.5||0
1721903550000|2024-07-25 10:32:30|||||||||457
1721903560000|2024-07-25 10:32:40|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|79
1721903570000|2024-07-25 10:32:50|4883.5|4882|4884|4883|4884|4883|4883.5|4882|353
1721903580000|2024-07-25 10:33:00|4884.5||4884.5||4884.5||4884.5||0
1721903590000|2024-07-25 10:33:10||4883.5||4883.5||4883.5||4883.5|0
1721903600000|2024-07-25 10:33:20|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|205
1721903610000|2024-07-25 10:33:30|4885.5|4884|4885.5|4885|4886.5|4885|4885.5|4884|64
1721903620000|2024-07-25 10:33:40|4885|4884.5|4884.5|4883.5|4885|4884.5|4884.5|4883.5|138
1721903630000|2024-07-25 10:33:50|||||||||1099
1721903640000|2024-07-25 10:34:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|54
1721903670000|2024-07-25 10:34:30|||||||||101
1721903680000|2024-07-25 10:34:40|||||||||66
1721903690000|2024-07-25 10:34:50|||||||||150
1721903700000|2024-07-25 10:35:00|||||||||124
1721903710000|2024-07-25 10:35:10|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|170
1721903720000|2024-07-25 10:35:20|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|164
1721903730000|2024-07-25 10:35:30|4886|4885|4886|4885|4886|4885|4885|4884|630
1721903770000|2024-07-25 10:36:10|4887|4885.5|4886.5|4885|4887|4885.5|4886.5|4885|291
1721903780000|2024-07-25 10:36:20|4886||4886.5||4886.5||4886||68
1721903790000|2024-07-25 10:36:30|4886||4886.5||4886.5||4886||0
1721903800000|2024-07-25 10:36:40|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|240
1721903810000|2024-07-25 10:36:50|4885|4885|4886|4885|4886|4885|4885|4885|222
1721903820000|2024-07-25 10:37:00|||||||||123
1721903850000|2024-07-25 10:37:30|4885.5|4884|4885.5|4884.5|4885.5|4885|4885|4884|222
1721903860000|2024-07-25 10:37:40||4885||4885||4885||4885|39
1721903870000|2024-07-25 10:37:50|4886||4886||4886||4886||539
1721903880000|2024-07-25 10:38:00|4885.5|4884|4886|4885|4886|4885|4885.5|4884|141
1721903890000|2024-07-25 10:38:10|4885.5||4885.5||4886||4885.5||480
1721903900000|2024-07-25 10:38:20|4886|4884.5|4886|4885|4886|4885|4885.5|4884.5|145
1721903910000|2024-07-25 10:38:30|4885.5|4884.5|4885.5|4884.5|4885.5|4885|4885.5|4884.5|158
1721903920000|2024-07-25 10:38:40|4886|4885|4886|4885|4886|4885|4886|4885|55
1721903930000|2024-07-25 10:38:50|4885.5|4884|4885.5|4885|4886|4885|4884.5|4884|169
1721903950000|2024-07-25 10:39:10||4884.5||4884.5||4884.5||4884.5|239
1721903960000|2024-07-25 10:39:20||4885||4884.5||4885||4884.5|0
1721903970000|2024-07-25 10:39:30|||||||||2
1721903990000|2024-07-25 10:39:50||4885||4884.5||4885||4884.5|116
1721904010000|2024-07-25 10:40:10|||||||||17
1721904020000|2024-07-25 10:40:20|||||||||100
1721904030000|2024-07-25 10:40:30||4885||4885||4885||4885|216
1721904040000|2024-07-25 10:40:40||4884.5||4884.5||4884.5||4884.5|152
1721904050000|2024-07-25 10:40:50||4885||4885||4885||4884.5|654
1721904060000|2024-07-25 10:41:00||4884||4884||4884||4884|58
1721904070000|2024-07-25 10:41:10|4885||4885.5||4885.5||4885||80
1721904080000|2024-07-25 10:41:20|4885|4883.5|4884|4883|4885|4883.5|4884|4883|484
1721904110000|2024-07-25 10:41:50||4883.5||4883.5||4883.5||4883.5|0
1721904120000|2024-07-25 10:42:00|4885|4884|4885|4884.5|4885|4884.5|4885|4884|161
1721904130000|2024-07-25 10:42:10|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|5
1721904140000|2024-07-25 10:42:20|4885||4885||4885||4885||128
1721904150000|2024-07-25 10:42:30|||||||||53
1721904160000|2024-07-25 10:42:40|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|99
1721904170000|2024-07-25 10:42:50|||||||||55
1721904180000|2024-07-25 10:43:00|4885|4884.5|4884|4883|4885|4884.5|4884|4883|244
1721904190000|2024-07-25 10:43:10|||||||||40
1721904210000|2024-07-25 10:43:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|499
1721904220000|2024-07-25 10:43:40|4883||4883||4883||4883||0
1721904230000|2024-07-25 10:43:50|||||||||96
1721904240000|2024-07-25 10:44:00|4883.5||4883.5||4883.5||4883.5||76
1721904250000|2024-07-25 10:44:10|4885.5|4884|4885.5|4884|4885.5|4884|4885|4884|264
1721904260000|2024-07-25 10:44:20|4885||4885||4885.5||4884.5||0
1721904270000|2024-07-25 10:44:30|4885.5||4885.5||4885.5||4885||0
1721904280000|2024-07-25 10:44:40|4885||4885.5||4885.5||4885||103
1721904300000|2024-07-25 10:45:00|4885||4885.5||4885.5||4885||72
1721904310000|2024-07-25 10:45:10|4885||4885||4885.5||4885||0
1721904320000|2024-07-25 10:45:20||4884.5||4884.5||4884.5||4884.5|0
1721904330000|2024-07-25 10:45:30|4886|4884|4886|4885|4886|4885|4886|4884|69
1721904350000|2024-07-25 10:45:50||4885.5||4885.5||4885.5||4885.5|0
1721904360000|2024-07-25 10:46:00|4887|4886|4887.5|4886|4887.5|4886|4887|4886|234
1721904370000|2024-07-25 10:46:10|||||||||77
1721904380000|2024-07-25 10:46:20|4887||4887.5||4887.5||4887||0
1721904400000|2024-07-25 10:46:40|||||||||49
1721904410000|2024-07-25 10:46:50|4887|4885|4886|4885|4887|4885|4886|4885|56
1721904420000|2024-07-25 10:47:00|4886.5|4884|4885.5|4884|4886.5|4884|4885|4884|65
1721904430000|2024-07-25 10:47:10|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|140
1721904440000|2024-07-25 10:47:20|4886|4885|4885.5|4885|4886|4885|4885.5|4885|75
1721904450000|2024-07-25 10:47:30|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|153
1721904460000|2024-07-25 10:47:40||4885||4885||4885||4885|14
1721904470000|2024-07-25 10:47:50|4886||4886.5||4886.5||4886||0
1721904480000|2024-07-25 10:48:00|4886||4886||4886.5||4886||41
1721904490000|2024-07-25 10:48:10|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|118
1721904510000|2024-07-25 10:48:30|4886||4886.5||4886.5||4886||565
1721904520000|2024-07-25 10:48:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|146
1721904530000|2024-07-25 10:48:50|4886|4885|4885.5|4885|4886|4885|4885.5|4885|100
1721904540000|2024-07-25 10:49:00|4886||4886||4886||4886||139
1721904550000|2024-07-25 10:49:10||4885.5||4885.5||4885.5||4885.5|0
1721904560000|2024-07-25 10:49:20|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|214
1721904570000|2024-07-25 10:49:30|4886|4885.5|4886|4885|4886|4885.5|4886|4885|415
1721904580000|2024-07-25 10:49:40||4885.5||4885||4885.5||4885|0
1721904590000|2024-07-25 10:49:50|4886.5|4885.5|4888|4887.5|4888|4887.5|4886.5|4885.5|423
1721904600000|2024-07-25 10:50:00|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889.5|4888|359
1721904630000|2024-07-25 10:50:30|||||||||49
1721904640000|2024-07-25 10:50:40|4889||4889||4889||4889||5
1721904650000|2024-07-25 10:50:50||4888||4888||4888||4888|139
1721904660000|2024-07-25 10:51:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|100
1721904690000|2024-07-25 10:51:30|||||||||235
1721904700000|2024-07-25 10:51:40|||||||||10
1721904710000|2024-07-25 10:51:50|4889|4888|4889|4888.5|4889|4888.5|4889|4888|20
1721904720000|2024-07-25 10:52:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|13
1721904730000|2024-07-25 10:52:10|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|54
1721904740000|2024-07-25 10:52:20|4889.5||4889.5||4889.5||4889.5||100
1721904750000|2024-07-25 10:52:30|||||||||10
1721904780000|2024-07-25 10:53:00|||||||||282
1721904790000|2024-07-25 10:53:10|4890|4889|4890|4889.5|4890|4889.5|4890|4889|44
1721904810000|2024-07-25 10:53:30|||||||||410
1721904820000|2024-07-25 10:53:40|4891|4890|4891|4889.5|4891|4890|4891|4889.5|490
1721904840000|2024-07-25 10:54:00||4890||4890||4890||4890|51
1721904850000|2024-07-25 10:54:10||4889.5||4889.5||4889.5||4889.5|20
1721904870000|2024-07-25 10:54:30|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|172
1721904880000|2024-07-25 10:54:40|4892|4891|4893|4892|4893|4892|4892|4891|72
1721904900000|2024-07-25 10:55:00|||||||||10
1721904910000|2024-07-25 10:55:10|||||||||25
1721904930000|2024-07-25 10:55:30||4892.5||4892||4892.5||4892|0
1721904950000|2024-07-25 10:55:50|4894|4893|4894|4893|4894|4893|4894|4893|35
1721904960000|2024-07-25 10:56:00|||||||||191
1721904970000|2024-07-25 10:56:10|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|170
1721904980000|2024-07-25 10:56:20|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|13
1721904990000|2024-07-25 10:56:30|||||||||30
1721905000000|2024-07-25 10:56:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|16
1721905010000|2024-07-25 10:56:50|4895|4894|4895|4894.5|4895|4894.5|4895|4894|164
1721905030000|2024-07-25 10:57:10|4894.5|4894|4895|4894|4895|4894|4894.5|4894|13
1721905050000|2024-07-25 10:57:30|||||||||2
1721905060000|2024-07-25 10:57:40|4896.5|4894.5|4898.5|4897.5|4899|4898|4896.5|4894.5|846
1721905070000|2024-07-25 10:57:50|4898|4897|4898|4897|4898|4897|4898|4897|100
1721905080000|2024-07-25 10:58:00|4897.5||4898||4898||4897.5||424
1721905100000|2024-07-25 10:58:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|88
1721905110000|2024-07-25 10:58:30|4897||4897||4897||4897||102
1721905120000|2024-07-25 10:58:40|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|144
1721905130000|2024-07-25 10:58:50|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|0
1721905140000|2024-07-25 10:59:00|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1721905150000|2024-07-25 10:59:10|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|0
1721905160000|2024-07-25 10:59:20|||||||||100
1721905170000|2024-07-25 10:59:30|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|7
1721905180000|2024-07-25 10:59:40||4898.5||4898.5||4898.5||4898.5|100
1721905190000|2024-07-25 10:59:50|4900|4899|4900|4899|4900|4899|4900|4899|86
1721905200000|2024-07-25 11:00:00|4902|4900.5|4903.5|4902.5|4904|4903|4902|4900.5|547
1721905210000|2024-07-25 11:00:10|4903|4902|4903|4902|4903|4902|4903|4902|0
1721905220000|2024-07-25 11:00:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|129
1721905240000|2024-07-25 11:00:40|||||||||100
1721905250000|2024-07-25 11:00:50|4903|4902|4903|4902|4903|4902|4903|4902|48
1721905260000|2024-07-25 11:01:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|75
1721905270000|2024-07-25 11:01:10||4902||4902||4902||4902|144
1721905280000|2024-07-25 11:01:20||4901.5||4901.5||4901.5||4901.5|0
1721905290000|2024-07-25 11:01:30|||||||||1063
1721905300000|2024-07-25 11:01:40|||||||||2
1721905320000|2024-07-25 11:02:00|4902||4902.5||4902.5||4902||211
1721905330000|2024-07-25 11:02:10|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|332
1721905340000|2024-07-25 11:02:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|120
1721905350000|2024-07-25 11:02:30|||||||||186
1721905360000|2024-07-25 11:02:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|965
1721905390000|2024-07-25 11:03:10|4904|4903|4904|4903|4904|4903|4904|4903|273
1721905410000|2024-07-25 11:03:30|4904.5||4904.5||4904.5||4904.5||0
1721905420000|2024-07-25 11:03:40||4903.5||4903.5||4903.5||4903.5|55
1721905430000|2024-07-25 11:03:50|||||||||768
1721905440000|2024-07-25 11:04:00|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|8
1721905450000|2024-07-25 11:04:10|4903.5||4903.5||4903.5||4903.5||137
1721905470000|2024-07-25 11:04:30||4903||4902.5||4903||4902.5|262
1721905480000|2024-07-25 11:04:40|4903|4902|4903|4902|4903.5|4902|4903|4902|48
1721905500000|2024-07-25 11:05:00|4903.5||4903.5||4903.5||4903.5||0
1721905510000|2024-07-25 11:05:10||4902.5||4902.5||4902.5||4902.5|400
1721905520000|2024-07-25 11:05:20|||||||||40
1721905530000|2024-07-25 11:05:30|||||||||203
1721905540000|2024-07-25 11:05:40|4903||4903||4903||4903||240
1721905550000|2024-07-25 11:05:50|4903.5||4903.5||4903.5||4903.5||35
1721905560000|2024-07-25 11:06:00|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|15
1721905570000|2024-07-25 11:06:10|4903|4902.5|4903|4902|4903|4902.5|4903|4902|51
1721905580000|2024-07-25 11:06:20|4902|4901|4902|4901|4902|4901|4902|4901|134
1721905590000|2024-07-25 11:06:30|4902.5||4902.5||4902.5||4902.5||5
1721905600000|2024-07-25 11:06:40||4901.5||4901.5||4901.5||4901.5|55
1721905610000|2024-07-25 11:06:50|4902|4901|4902|4901|4902|4901|4902|4901|167
1721905620000|2024-07-25 11:07:00|4902.5|4900|4900.5|4900|4902.5|4900|4900.5|4900|78
1721905650000|2024-07-25 11:07:30|4901||4901||4901||4901||168
1721905660000|2024-07-25 11:07:40|||||||||1
1721905670000|2024-07-25 11:07:50|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|43
1721905680000|2024-07-25 11:08:00|||||||||30
1721905690000|2024-07-25 11:08:10|||||||||75
1721905700000|2024-07-25 11:08:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|179
1721905710000|2024-07-25 11:08:30|4900|4899.5|4902.5|4902|4903|4902|4900|4899.5|453
1721905720000|2024-07-25 11:08:40|||||||||67
1721905730000|2024-07-25 11:08:50|4903||4903||4903||4903||18
1721905740000|2024-07-25 11:09:00|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|102
1721905750000|2024-07-25 11:09:10|4903||4903||4903||4903||32
1721905760000|2024-07-25 11:09:20|4902.5|4902.5|4903|4902|4903|4902.5|4902.5|4902|94
1721905770000|2024-07-25 11:09:30|||||||||10
1721905780000|2024-07-25 11:09:40|||||||||100
1721905800000|2024-07-25 11:10:00|4902.5|4902.5|4903|4902.5|4903|4902.5|4902.5|4902.5|18
1721905820000|2024-07-25 11:10:20|||||||||109
1721905830000|2024-07-25 11:10:30|4903.5||4903.5||4903.5||4903.5||423
1721905840000|2024-07-25 11:10:40|||||||||259
1721905870000|2024-07-25 11:11:10|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|102
1721905880000|2024-07-25 11:11:20|||||||||14
1721905890000|2024-07-25 11:11:30|4904|4902.5|4903|4902.5|4904|4902.5|4903|4902.5|394
1721905910000|2024-07-25 11:11:50|||||||||35
1721905920000|2024-07-25 11:12:00|4905|4904|4905|4904|4905|4904|4905|4904|109
1721905960000|2024-07-25 11:12:40|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|162
1721905970000|2024-07-25 11:12:50|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|9
1721905980000|2024-07-25 11:13:00|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907|4906|73
1721905990000|2024-07-25 11:13:10|||||||||34
1721906000000|2024-07-25 11:13:20|||||||||1
1721906020000|2024-07-25 11:13:40|4907|4907.5|4908|4907.5|4908|4907.5|4907|4907.5|300
1721906030000|2024-07-25 11:13:50|4908.5|4908|4909.5|4908.5|4909.5|4908.5|4908.5|4908|192
1721906040000|2024-07-25 11:14:00|||||||||547
1721906050000|2024-07-25 11:14:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|210
1721906060000|2024-07-25 11:14:20|4912.5|4912|4913.5|4912.5|4914|4912.5|4912.5|4912|488
1721906070000|2024-07-25 11:14:30|4913|4912|4913.5|4912|4913.5|4912|4912.5|4912|352
1721906080000|2024-07-25 11:14:40|4914|4912.5|4915.5|4914.5|4916.5|4915|4914|4912.5|385
1721906090000|2024-07-25 11:14:50|4916|4915|4916|4915|4916|4915.5|4916|4915|412
1721906100000|2024-07-25 11:15:00|4917.5|4916|4918|4917|4918.5|4917|4917.5|4916|172
1721906120000|2024-07-25 11:15:20|4917|4916|4917|4916|4917|4916|4917|4916|51
1721906130000|2024-07-25 11:15:30|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|89
1721906140000|2024-07-25 11:15:40|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|156
1721906150000|2024-07-25 11:15:50|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|93
1721906160000|2024-07-25 11:16:00|||||||||602
1721906170000|2024-07-25 11:16:10|4920|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|63
1721906180000|2024-07-25 11:16:20|4919|4918|4919|4918.5|4920|4918.5|4918.5|4918|230
1721906190000|2024-07-25 11:16:30|4919.5|4918|4919|4918|4919.5|4918|4919|4918|0
1721906200000|2024-07-25 11:16:40|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|868
1721906230000|2024-07-25 11:17:10|||||||||4
1721906260000|2024-07-25 11:17:40|||||||||925
1721906280000|2024-07-25 11:18:00|4917|4916|4917|4916|4917|4916|4917|4916|424
1721906310000|2024-07-25 11:18:30|||||||||160
1721906320000|2024-07-25 11:18:40|||||||||191
1721906340000|2024-07-25 11:19:00|||||||||158
1721906360000|2024-07-25 11:19:20|||||||||10
1721906370000|2024-07-25 11:19:30|4918|4917|4918|4917|4918|4917|4918|4917|128
1721906380000|2024-07-25 11:19:40|4917.5|4916|4917|4916|4917.5|4916|4917|4916|152
1721906400000|2024-07-25 11:20:00|4916.5||4916.5||4916.5||4916.5||619
1721906410000|2024-07-25 11:20:10|||||||||23
1721906420000|2024-07-25 11:20:20||4915.5||4915.5||4915.5||4915.5|93
1721906440000|2024-07-25 11:20:40||4916||4915.5||4916||4915.5|53
1721906450000|2024-07-25 11:20:50|||||||||94
1721906470000|2024-07-25 11:21:10|||||||||180
1721906480000|2024-07-25 11:21:20|||||||||289
1721906500000|2024-07-25 11:21:40|4917.5|4916.5|4917.5|4917|4917.5|4917|4917.5|4916.5|125
1721906510000|2024-07-25 11:21:50||4916.5||4916.5||4916.5||4916.5|100
1721906520000|2024-07-25 11:22:00|4917|4916|4917|4915.5|4917|4916|4917|4915.5|164
1721906540000|2024-07-25 11:22:20|4916.5|4915|4917|4916.5|4917|4916.5|4916.5|4915|26
1721906550000|2024-07-25 11:22:30|4917.5|4917|4918|4917|4918|4917|4917.5|4917|329
1721906560000|2024-07-25 11:22:40|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|77
1721906570000|2024-07-25 11:22:50|||||||||480
1721906580000|2024-07-25 11:23:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|205
1721906600000|2024-07-25 11:23:20|||||||||81
1721906610000|2024-07-25 11:23:30|||||||||99
1721906630000|2024-07-25 11:23:50||4918||4918||4918||4918|601
1721906650000|2024-07-25 11:24:10|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|89
1721906670000|2024-07-25 11:24:30|||||||||45
1721906680000|2024-07-25 11:24:40||4918.5||4918.5||4918.5||4918.5|6
1721906720000|2024-07-25 11:25:20|4920|4919|4920|4919.5|4920|4919.5|4920|4919|114
1721906730000|2024-07-25 11:25:30|4920.5||4920.5||4920.5||4920.5||244
1721906740000|2024-07-25 11:25:40||4920||4920||4920||4920|0
1721906750000|2024-07-25 11:25:50|4919.5|4919.5|4919.5|4918|4919.5|4919.5|4919|4918|170
1721906760000|2024-07-25 11:26:00|4919||4919||4919.5||4919||348
1721906770000|2024-07-25 11:26:10|||||||||565
1721906790000|2024-07-25 11:26:30|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917.5|719
1721906800000|2024-07-25 11:26:40|4919.5|4918.5|4918.5|4917.5|4919.5|4919|4918.5|4917.5|361
1721906810000|2024-07-25 11:26:50|||||||||164
1721906830000|2024-07-25 11:27:10|4918|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|377
1721906840000|2024-07-25 11:27:20|4918||4917.5||4918||4917.5||37
1721906850000|2024-07-25 11:27:30|4917|4916|4917|4916|4917|4916|4917|4916|368
1721906860000|2024-07-25 11:27:40|||||||||4
1721906870000|2024-07-25 11:27:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|276
1721906880000|2024-07-25 11:28:00|4918.5|4917.5|4920.5|4919|4920.5|4919|4918.5|4917.5|922
1721906890000|2024-07-25 11:28:10|4920|4919.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|120
1721906900000|2024-07-25 11:28:20|4919||4919||4919||4919||0
1721906920000|2024-07-25 11:28:40|4918|4917.5|4919|4917.5|4919|4917.5|4918|4917.5|609
1721906930000|2024-07-25 11:28:50|4918||4918||4918||4918||72
1721906950000|2024-07-25 11:29:10|||||||||59
1721906960000|2024-07-25 11:29:20||4917||4917||4917||4917|224
1721906970000|2024-07-25 11:29:30||4917.5||4917.5||4917.5||4917.5|0
1721907000000|2024-07-25 11:30:00|4917.5|4917|4918|4917|4918|4917|4917.5|4917|339
1721907050000|2024-07-25 11:30:50|4916.5|4916|4916.5|4915|4916.5|4916|4916.5|4915|671
1721907060000|2024-07-25 11:31:00|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|250
1721907080000|2024-07-25 11:31:20|4917.5|4916|4917|4916|4917.5|4916|4917|4915.5|257
1721907090000|2024-07-25 11:31:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|60
1721907100000|2024-07-25 11:31:40||4915||4915||4915||4915|0
1721907110000|2024-07-25 11:31:50|4916||4916||4916.5||4916||505
1721907120000|2024-07-25 11:32:00|||||||||16
1721907140000|2024-07-25 11:32:20|||||||||2
1721907150000|2024-07-25 11:32:30|4916.5|4915.5|4917|4916.5|4917|4916.5|4916.5|4915.5|265
1721907160000|2024-07-25 11:32:40|4916|4915.5|4916|4915|4916|4915.5|4916|4915|547
1721907200000|2024-07-25 11:33:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|583
1721907210000|2024-07-25 11:33:30||4916||4916||4916||4916|0
1721907220000|2024-07-25 11:33:40|||||||||224
1721907240000|2024-07-25 11:34:00|4916|4915|4916|4915|4916|4915|4916|4915|135
1721907250000|2024-07-25 11:34:10|||||||||171
1721907260000|2024-07-25 11:34:20|||||||||1
1721907270000|2024-07-25 11:34:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|32
1721907280000|2024-07-25 11:34:40|4918|4917|4918|4917|4918|4917|4918|4917|50
1721907300000|2024-07-25 11:35:00||4917.5||4917||4917.5||4917|0
1721907310000|2024-07-25 11:35:10||4917.5||4917.5||4917.5||4917.5|0
1721907320000|2024-07-25 11:35:20|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|200
1721907330000|2024-07-25 11:35:30|4917|4916|4917|4915.5|4917|4916|4917|4915.5|237
1721907340000|2024-07-25 11:35:40|4916.5|4916|4917|4916|4917|4916|4916.5|4916|0
1721907360000|2024-07-25 11:36:00|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|618
1721907370000|2024-07-25 11:36:10|4917|4916|4917|4916|4917|4916|4917|4916|96
1721907380000|2024-07-25 11:36:20|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|239
1721907390000|2024-07-25 11:36:30||4915||4915||4915||4915|365
1721907400000|2024-07-25 11:36:40||4914.5||4914.5||4914.5||4914.5|80
1721907410000|2024-07-25 11:36:50|||||||||50
1721907440000|2024-07-25 11:37:20|||||||||272
1721907450000|2024-07-25 11:37:30|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|549
1721907460000|2024-07-25 11:37:40|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|122
1721907470000|2024-07-25 11:37:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|116
1721907480000|2024-07-25 11:38:00|||||||||173
1721907490000|2024-07-25 11:38:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|779
1721907520000|2024-07-25 11:38:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|802
1721907530000|2024-07-25 11:38:50|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|256
1721907540000|2024-07-25 11:39:00|4920|4919|4920|4919|4920|4919|4920|4919|101
1721907580000|2024-07-25 11:39:40|4919.5|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|358
1721907590000|2024-07-25 11:39:50||4919||4919||4919||4919|1
1721907600000|2024-07-25 11:40:00|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|87
1721907610000|2024-07-25 11:40:10|4920.5|4920|4921|4920|4921|4920|4920.5|4920|168
1721907620000|2024-07-25 11:40:20|4921.5|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|4
1721907640000|2024-07-25 11:40:40||4921||4921||4921||4921|0
1721907650000|2024-07-25 11:40:50|||||||||178
1721907660000|2024-07-25 11:41:00||4920.5||4920.5||4920.5||4920.5|118
1721907700000|2024-07-25 11:41:40|4922|4921.5|4922.5|4922|4923|4922|4922|4921.5|301
1721907710000|2024-07-25 11:41:50|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|382
1721907720000|2024-07-25 11:42:00|4924|4923|4924|4923|4924|4923|4924|4923|419
1721907730000|2024-07-25 11:42:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|349
1721907740000|2024-07-25 11:42:20|4923|4921.5|4922|4921.5|4923|4921.5|4922|4921.5|607
1721907770000|2024-07-25 11:42:50|4921|4921|4921|4920.5|4921|4921|4921|4920|475
1721907780000|2024-07-25 11:43:00||4920||4920||4920||4920|30
1721907800000|2024-07-25 11:43:20||4920.5||4920||4920.5||4920|306
1721907810000|2024-07-25 11:43:30||4920.5||4920||4920.5||4920|1
1721907820000|2024-07-25 11:43:40||4920.5||4920||4920.5||4920|160
1721907840000|2024-07-25 11:44:00|||||||||50
1721907850000|2024-07-25 11:44:10|||||||||9
1721907860000|2024-07-25 11:44:20|||||||||360
1721907870000|2024-07-25 11:44:30|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|608
1721907880000|2024-07-25 11:44:40|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|108
1721907890000|2024-07-25 11:44:50|4921||4921||4921||4921||0
1721907900000|2024-07-25 11:45:00||4920.5||4920.5||4920.5||4920.5|0
1721907910000|2024-07-25 11:45:10|4921.5|4920|4923|4922|4924.5|4923.5|4921.5|4920|1102
1721907920000|2024-07-25 11:45:20|4922|4921|4922|4921.5|4922|4921.5|4922|4921|178
1721907930000|2024-07-25 11:45:30|||||||||16
1721907950000|2024-07-25 11:45:50|4921.5|4921|4921|4920.5|4921.5|4921|4921|4920.5|241
1721907960000|2024-07-25 11:46:00|4921.5|4921|4922.5|4921.5|4922.5|4921.5|4921.5|4921|387
1721907970000|2024-07-25 11:46:10|4923|4922|4922.5|4922|4923|4922|4922.5|4922|107
1721907980000|2024-07-25 11:46:20||4921.5||4922||4922||4921.5|55
1721907990000|2024-07-25 11:46:30|4922|4921.5|4922|4921|4922.5|4921.5|4922|4921|569
1721908000000|2024-07-25 11:46:40|4921|4920.5|4923|4922|4923|4922|4921|4920.5|194
1721908010000|2024-07-25 11:46:50||4922.5||4922.5||4922.5||4922.5|10
1721908020000|2024-07-25 11:47:00|4924|4923|4923.5|4923|4924|4923|4923.5|4923|337
1721908030000|2024-07-25 11:47:10|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|49
1721908050000|2024-07-25 11:47:30|4923|4922.5|4922.5|4921.5|4923|4922.5|4922.5|4921.5|246
1721908060000|2024-07-25 11:47:40|4922|4921|4921.5|4921|4922|4921|4921.5|4921|104
1721908070000|2024-07-25 11:47:50|4923.5|4922|4923|4922|4923.5|4922|4923|4922|266
1721908080000|2024-07-25 11:48:00|4923.5|4922.5|4923.5|4923|4924|4923.5|4923.5|4922.5|170
1721908090000|2024-07-25 11:48:10|4924.5|4923.5|4924|4923.5|4925|4924|4924|4923.5|205
1721908100000|2024-07-25 11:48:20|4923|4922|4923|4922|4923|4922|4923|4922|58
1721908110000|2024-07-25 11:48:30|4924.5|4922.5|4924.5|4923.5|4924.5|4924|4924.5|4922|628
1721908120000|2024-07-25 11:48:40|4925.5|4924|4926.5|4926|4926.5|4926|4925.5|4924|270
1721908130000|2024-07-25 11:48:50|4926|4925|4925.5|4924.5|4926|4925|4925|4924.5|324
1721908150000|2024-07-25 11:49:10|||||||||26
1721908170000|2024-07-25 11:49:30|4925|4924|4925|4924|4925|4924|4924.5|4924|16
1721908180000|2024-07-25 11:49:40|4924.5||4924.5||4924.5||4924.5||140
1721908190000|2024-07-25 11:49:50|4925||4925||4925||4925||18
1721908210000|2024-07-25 11:50:10|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|162
1721908230000|2024-07-25 11:50:30|||||||||57
1721908240000|2024-07-25 11:50:40|4925|4924|4925|4924|4925|4924|4925|4924|114
1721908250000|2024-07-25 11:50:50|4924.5||4924.5||4924.5||4924.5||14
1721908260000|2024-07-25 11:51:00|||||||||55
1721908270000|2024-07-25 11:51:10|4924|4923.5|4924|4923|4924|4923.5|4924|4923|287
1721908280000|2024-07-25 11:51:20|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|187
1721908290000|2024-07-25 11:51:30|4923.5|4923|4923|4922.5|4924|4923|4923|4922.5|276
1721908300000|2024-07-25 11:51:40|||||||||135
1721908310000|2024-07-25 11:51:50|||||||||162
1721908320000|2024-07-25 11:52:00|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|815
1721908330000|2024-07-25 11:52:10|4923|4922|4922|4921.5|4923|4922.5|4922|4921.5|461
1721908340000|2024-07-25 11:52:20|4923|4922|4922.5|4921.5|4923|4922|4922.5|4921.5|140
1721908350000|2024-07-25 11:52:30|4922||4922.5||4922.5||4922||484
1721908360000|2024-07-25 11:52:40||4922||4922||4922||4922|0
1721908380000|2024-07-25 11:53:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|125
1721908400000|2024-07-25 11:53:20|4923.5||4923.5||4923.5||4923.5||11
1721908410000|2024-07-25 11:53:30||4923||4923||4923||4923|0
1721908420000|2024-07-25 11:53:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|184
1721908430000|2024-07-25 11:53:50|||||||||141
1721908450000|2024-07-25 11:54:10|4925.5|4924|4926|4925|4926|4925|4925|4924|295
1721908460000|2024-07-25 11:54:20|4927|4926|4927|4926|4927|4926|4927|4926|331
1721908470000|2024-07-25 11:54:30|4926.5||4926.5||4926.5||4926.5||115
1721908480000|2024-07-25 11:54:40|4927||4927||4927||4927||54
1721908490000|2024-07-25 11:54:50|4926.5||4926.5||4926.5||4926.5||91
1721908500000|2024-07-25 11:55:00|4926|4925|4926.5|4925|4926.5|4925|4926|4925|10
1721908510000|2024-07-25 11:55:10|4926||4926.5||4926.5||4926||50
1721908520000|2024-07-25 11:55:20|4926||4926||4926||4926||30
1721908530000|2024-07-25 11:55:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|140
1721908540000|2024-07-25 11:55:40|4925|4924|4925.5|4924|4925.5|4924|4925|4924|220
1721908560000|2024-07-25 11:56:00|4925||4925||4925||4925||310
1721908570000|2024-07-25 11:56:10|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|58
1721908580000|2024-07-25 11:56:20||4923||4923||4923||4923|215
1721908600000|2024-07-25 11:56:40|4923.5||4923.5||4923.5||4923.5||0
1721908610000|2024-07-25 11:56:50|||||||||256
1721908620000|2024-07-25 11:57:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|153
1721908630000|2024-07-25 11:57:10|||||||||24
1721908640000|2024-07-25 11:57:20|||||||||397
1721908660000|2024-07-25 11:57:40|||||||||6
1721908670000|2024-07-25 11:57:50|4925||4924.5||4925||4924.5||353
1721908680000|2024-07-25 11:58:00|4924|4923|4923.5|4923|4924|4923|4923.5|4923|382
1721908690000|2024-07-25 11:58:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|568
1721908700000|2024-07-25 11:58:20|4922.5|4922|4921.5|4921|4922.5|4922|4921.5|4921|173
1721908720000|2024-07-25 11:58:40|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|68
1721908730000|2024-07-25 11:58:50|||||||||6145
1721908740000|2024-07-25 11:59:00|||||||||209
1721908750000|2024-07-25 11:59:10|||||||||2
1721908760000|2024-07-25 11:59:20|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4920.5|420
1721908780000|2024-07-25 11:59:40|4921.5|4921|4921|4920|4921.5|4921|4921|4920|589
1721908790000|2024-07-25 11:59:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|162
1721908800000|2024-07-25 12:00:00|4920||4920.5||4920.5||4920||328
1721908810000|2024-07-25 12:00:10|4921|4920|4921.5|4920.5|4922|4920.5|4921|4920|146
1721908820000|2024-07-25 12:00:20|4921||4921||4921.5||4921||100
1721908830000|2024-07-25 12:00:30|4921.5||4921.5||4921.5||4921.5||24
1721908840000|2024-07-25 12:00:40|4921|4920|4921|4920|4921|4920|4921|4920|444
1721908860000|2024-07-25 12:01:00||4920.5||4920.5||4920.5||4920.5|56
1721908870000|2024-07-25 12:01:10|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|44
1721908880000|2024-07-25 12:01:20|||||||||111
1721908890000|2024-07-25 12:01:30|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|131
1721908900000|2024-07-25 12:01:40|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|147
1721908910000|2024-07-25 12:01:50|4921|4920|4922|4921|4922|4921|4921|4920|486
1721908950000|2024-07-25 12:02:30|4923|4921.5|4923|4922.5|4923|4922.5|4923|4921.5|61
1721908960000|2024-07-25 12:02:40|||||||||188
1721908970000|2024-07-25 12:02:50|||||||||232
1721908980000|2024-07-25 12:03:00|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|206
1721908990000|2024-07-25 12:03:10||4924||4924||4924||4924|0
1721909000000|2024-07-25 12:03:20||4923.5||4923.5||4923.5||4923.5|8
1721909010000|2024-07-25 12:03:30||4924||4924||4924||4924|26
1721909020000|2024-07-25 12:03:40|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|321
1721909030000|2024-07-25 12:03:50||4925||4925||4925||4925|197
1721909040000|2024-07-25 12:04:00|4924.5|4924|4925|4924|4925|4924|4924.5|4924|76
1721909050000|2024-07-25 12:04:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4923.5|4923|413
1721909060000|2024-07-25 12:04:20|4923.5|4922.5|4924|4922.5|4924|4923|4923.5|4922.5|274
1721909070000|2024-07-25 12:04:30|4924.5|4923.5|4925|4924|4925|4924.5|4924.5|4923.5|449
1721909080000|2024-07-25 12:04:40|||||||||1
1721909100000|2024-07-25 12:05:00|4924|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|97
1721909110000|2024-07-25 12:05:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|76
1721909120000|2024-07-25 12:05:20|4922.5|4922|4924|4922.5|4924|4922.5|4922.5|4922|95
1721909140000|2024-07-25 12:05:40|4925|4923|4925|4924.5|4925|4924.5|4925|4923|231
1721909150000|2024-07-25 12:05:50|4925.5||4925.5||4925.5||4925.5||99
1721909160000|2024-07-25 12:06:00|4925|4924|4925|4924|4925|4924|4925|4924|114
1721909170000|2024-07-25 12:06:10|||||||||6
1721909180000|2024-07-25 12:06:20|||||||||152
1721909190000|2024-07-25 12:06:30|4924.5||4924.5||4924.5||4924.5||100
1721909200000|2024-07-25 12:06:40|||||||||14
1721909210000|2024-07-25 12:06:50|4925||4925||4925||4925||328
1721909220000|2024-07-25 12:07:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|62
1721909230000|2024-07-25 12:07:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|73
1721909240000|2024-07-25 12:07:20|||||||||134
1721909250000|2024-07-25 12:07:30|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|647
1721909260000|2024-07-25 12:07:40|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|742
1721909270000|2024-07-25 12:07:50|||||||||100
1721909280000|2024-07-25 12:08:00|4924|4923.5|4927.5|4927|4929|4928|4924|4923.5|942
1721909290000|2024-07-25 12:08:10|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|286
1721909300000|2024-07-25 12:08:20|4926.5|4926|4927|4926|4927|4926|4926.5|4926|4721
1721909310000|2024-07-25 12:08:30|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|72
1721909320000|2024-07-25 12:08:40|4927||4927||4927||4927||0
1721909330000|2024-07-25 12:08:50|4926.5||4927||4927||4926.5||409
1721909340000|2024-07-25 12:09:00|4927.5|4926.5|4929.5|4928.5|4929.5|4928.5|4927.5|4926.5|544
1721909350000|2024-07-25 12:09:10|4930|4929|4930|4929|4930|4929|4930|4929|0
1721909360000|2024-07-25 12:09:20|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|2
1721909370000|2024-07-25 12:09:30|4929.5|4928|4928.5|4927.5|4929.5|4928|4928.5|4927.5|165
1721909380000|2024-07-25 12:09:40|4928|4927|4928|4927|4928|4927|4928|4927|198
1721909400000|2024-07-25 12:10:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|815
1721909410000|2024-07-25 12:10:10|||||||||578
1721909420000|2024-07-25 12:10:20|||||||||162
1721909440000|2024-07-25 12:10:40|4927||4927.5||4927.5||4927||196
1721909450000|2024-07-25 12:10:50|4927||4927.5||4927.5||4927||25
1721909460000|2024-07-25 12:11:00|||||||||14
1721909470000|2024-07-25 12:11:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|126
1721909490000|2024-07-25 12:11:30|||||||||46
1721909500000|2024-07-25 12:11:40|4930|4929|4930|4929.5|4930|4929.5|4930|4929|463
1721909510000|2024-07-25 12:11:50|||||||||125
1721909520000|2024-07-25 12:12:00|4930.5|4928.5|4929|4928|4930.5|4928.5|4929|4928|944
1721909540000|2024-07-25 12:12:20|||||||||20
1721909560000|2024-07-25 12:12:40|4928.5||4929||4929||4928.5||232
1721909570000|2024-07-25 12:12:50|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|443
1721909580000|2024-07-25 12:13:00|4929.5||4929.5||4929.5||4929||399
1721909600000|2024-07-25 12:13:20|||||||||100
1721909610000|2024-07-25 12:13:30|||||||||85
1721909620000|2024-07-25 12:13:40|||||||||52
1721909630000|2024-07-25 12:13:50|4930.5|4929.5|4929.5|4928.5|4930.5|4929.5|4929.5|4928.5|780
1721909650000|2024-07-25 12:14:10|4929||4929||4929||4929||201
1721909660000|2024-07-25 12:14:20|4929.5||4929.5||4929.5||4929.5||170
1721909670000|2024-07-25 12:14:30||4929||4929||4929||4929|4
1721909680000|2024-07-25 12:14:40|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|171
1721909690000|2024-07-25 12:14:50|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|70
1721909700000|2024-07-25 12:15:00|4930.5|4929|4929.5|4928.5|4930.5|4929|4929.5|4928.5|175
1721909710000|2024-07-25 12:15:10|4929|4928|4929|4928|4929|4928|4929|4928|31
1721909720000|2024-07-25 12:15:20|||||||||206
1721909730000|2024-07-25 12:15:30|4928.5||4928.5||4928.5||4928.5||221
1721909740000|2024-07-25 12:15:40|||||||||17
1721909750000|2024-07-25 12:15:50|4929|4928.5|4929|4928.5|4929.5|4929|4929|4928.5|549
1721909770000|2024-07-25 12:16:10|4929.5||4929.5||4929.5||4929.5||94
1721909790000|2024-07-25 12:16:30||4929||4929||4929||4929|19
1721909800000|2024-07-25 12:16:40|4930|4929.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|663
1721909810000|2024-07-25 12:16:50|4930|4929|4929.5|4928.5|4930|4929|4929.5|4928.5|0
1721909820000|2024-07-25 12:17:00|||||||||64
1721909830000|2024-07-25 12:17:10||4929||4928.5||4929||4928.5|594
1721909840000|2024-07-25 12:17:20|4930|4929|4930|4929|4930|4929|4929.5|4929|68
1721909850000|2024-07-25 12:17:30|4929.5|4928.5|4930|4928.5|4930|4928.5|4929.5|4928.5|0
1721909860000|2024-07-25 12:17:40|4931|4929|4931|4930|4931|4930|4931|4929|6
1721909870000|2024-07-25 12:17:50|4931.5|4930.5|4930|4929.5|4931.5|4931|4930|4929.5|1493
1721909880000|2024-07-25 12:18:00|4930.5||4930.5||4930.5||4930.5||0
1721909890000|2024-07-25 12:18:10|4931|4930|4931|4930|4931|4930|4931|4930|53
1721909900000|2024-07-25 12:18:20|||||||||507
1721909920000|2024-07-25 12:18:40|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|198
1721909940000|2024-07-25 12:19:00|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|81
1721909970000|2024-07-25 12:19:30|||||||||40
1721909980000|2024-07-25 12:19:40|||||||||1160
1721910010000|2024-07-25 12:20:10|4930|4929.5|4930|4929|4930|4929.5|4930|4929|278
1721910020000|2024-07-25 12:20:20||4929.5||4929.5||4929.5||4929.5|44
1721910030000|2024-07-25 12:20:30||4929||4929||4929||4929|9
1721910050000|2024-07-25 12:20:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|79
1721910080000|2024-07-25 12:21:20|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|57
1721910090000|2024-07-25 12:21:30|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|84
1721910110000|2024-07-25 12:21:50|4932|4930.5|4932.5|4931.5|4932.5|4931.5|4932|4930.5|175
1721910130000|2024-07-25 12:22:10|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|143
1721910140000|2024-07-25 12:22:20|4931.5||4931.5||4931.5||4931.5||92
1721910150000|2024-07-25 12:22:30|||||||||2
1721910160000|2024-07-25 12:22:40|||||||||58
1721910170000|2024-07-25 12:22:50|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|110
1721910180000|2024-07-25 12:23:00|4929|4928.5|4929|4928|4929|4928.5|4929|4928|73
1721910190000|2024-07-25 12:23:10|4929.5||4929.5||4929.5||4929.5||0
1721910200000|2024-07-25 12:23:20|4929||4929.5||4929.5||4929||0
1721910210000|2024-07-25 12:23:30|4929||4929||4929||4929||0
1721910220000|2024-07-25 12:23:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|315
1721910240000|2024-07-25 12:24:00|4930|4930|4930.5|4930|4930.5|4930|4930|4930|54
1721910250000|2024-07-25 12:24:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|66
1721910260000|2024-07-25 12:24:20|||||||||4
1721910270000|2024-07-25 12:24:30|4932.5|4931|4931.5|4930.5|4932.5|4932|4931.5|4930.5|100
1721910280000|2024-07-25 12:24:40|||||||||16
1721910290000|2024-07-25 12:24:50|||||||||38
1721910300000|2024-07-25 12:25:00|4931|4929.5|4929.5|4928.5|4931|4929.5|4929.5|4928.5|209
1721910340000|2024-07-25 12:25:40|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|112
1721910350000|2024-07-25 12:25:50|4927.5|4925.5|4927|4926.5|4927.5|4926.5|4927|4925.5|93
1721910360000|2024-07-25 12:26:00|4927.5||4927.5||4927.5||4927.5||0
1721910370000|2024-07-25 12:26:10|||||||||368
1721910380000|2024-07-25 12:26:20|4927||4927.5||4927.5||4927||324
1721910400000|2024-07-25 12:26:40|4927||4927.5||4927.5||4927||89
1721910410000|2024-07-25 12:26:50|||||||||2
1721910420000|2024-07-25 12:27:00|||||||||50
1721910430000|2024-07-25 12:27:10|4929|4928|4929|4928|4929|4928|4929|4928|61
1721910440000|2024-07-25 12:27:20|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|143
1721910450000|2024-07-25 12:27:30||4926.5||4926.5||4926.5||4926.5|93
1721910480000|2024-07-25 12:28:00|||||||||148
1721910500000|2024-07-25 12:28:20||4927||4927||4927||4927|159
1721910510000|2024-07-25 12:28:30||4926.5||4926.5||4926.5||4926.5|229
1721910540000|2024-07-25 12:29:00|4927.5||4927.5||4927.5||4927.5||0
1721910590000|2024-07-25 12:29:50|4927||4928.5||4928.5||4927||219
1721910600000|2024-07-25 12:30:00|4928|4926|4928|4926|4928|4926|4928|4926|591
1721910610000|2024-07-25 12:30:10|||||||||24
1721910620000|2024-07-25 12:30:20||4926.5||4926.5||4926.5||4926.5|492
1721910630000|2024-07-25 12:30:30|4927.5|4926|4927|4926|4927.5|4926|4927|4926|172
1721910640000|2024-07-25 12:30:40|4927.5|4927.5|4929|4928|4929|4928|4927.5|4927|192
1721910650000|2024-07-25 12:30:50|4931|4928.5|4931.5|4930|4931.5|4930.5|4930.5|4928.5|111
1721910660000|2024-07-25 12:31:00|4930.5|4929|4929.5|4928.5|4931|4929.5|4928.5|4927.5|211
1721910670000|2024-07-25 12:31:10|4930|4929|4932.5|4931|4932.5|4931|4930|4929|249
1721910680000|2024-07-25 12:31:20|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|261
1721910690000|2024-07-25 12:31:30|4931|4928|4930.5|4929|4931|4929|4929.5|4928|72
1721910700000|2024-07-25 12:31:40|4931|4928|4929.5|4928|4931|4928|4929.5|4928|186
1721910710000|2024-07-25 12:31:50|4930|4928.5|4930|4929|4930|4929|4929.5|4928.5|122
1721910720000|2024-07-25 12:32:00||4928.5||4929||4929||4928.5|0
1721910760000|2024-07-25 12:32:40|||||||||319
1721910780000|2024-07-25 12:33:00|4931|4930.5|4931|4929.5|4932|4930.5|4931|4929.5|226
1721910790000|2024-07-25 12:33:10|4931.5|4929|4929.5|4928.5|4931.5|4929.5|4929|4928|102
1721910800000|2024-07-25 12:33:20|4929|4928|4929.5|4928|4929.5|4928|4929|4928|0
1721910810000|2024-07-25 12:33:30|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|104
1721910820000|2024-07-25 12:33:40|4928.5|4928|4929|4928|4929|4928|4928.5|4928|0
1721910830000|2024-07-25 12:33:50|4928|4927.5|4928|4927|4928|4927.5|4928|4927|227
1721910840000|2024-07-25 12:34:00|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|160
1721910850000|2024-07-25 12:34:10|4929|4926.5|4929|4928|4929|4928|4929|4926.5|75
1721910860000|2024-07-25 12:34:20|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|60
1721910870000|2024-07-25 12:34:30|4928.5|4927|4928|4927|4928.5|4927|4928|4927|58
1721910880000|2024-07-25 12:34:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|167
1721910890000|2024-07-25 12:34:50|4926.5|4925|4924.5|4923.5|4926.5|4925|4924.5|4923.5|163
1721910900000|2024-07-25 12:35:00|4924|4921.5|4922.5|4921.5|4924|4921.5|4922.5|4921.5|193
1721910910000|2024-07-25 12:35:10|4923|4922.5|4923|4921.5|4923|4922.5|4923|4921.5|17
1721910940000|2024-07-25 12:35:40|||||||||10
1721910950000|2024-07-25 12:35:50|4923.5|4922.5|4926|4924|4926|4924|4923.5|4922|162
1721910960000|2024-07-25 12:36:00|4926.5|4925|4926|4925|4926.5|4925|4926|4925|130
1721910980000|2024-07-25 12:36:20|4925|4924|4924.5|4924|4925.5|4924|4924.5|4924|658
1721910990000|2024-07-25 12:36:30|4925.5|4925|4925.5|4924|4927|4925|4925.5|4924|242
1721911000000|2024-07-25 12:36:40|4926|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|437
1721911010000|2024-07-25 12:36:50|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|75
1721911020000|2024-07-25 12:37:00|4926|4924|4925|4924|4926|4924|4925|4924|47
1721911030000|2024-07-25 12:37:10|4925.5|4924.5|4926|4924.5|4926.5|4925|4925.5|4924.5|206
1721911040000|2024-07-25 12:37:20|4926.5|4925|4927|4926|4927|4926|4926.5|4925|0
1721911050000|2024-07-25 12:37:30|4927.5||4927.5||4927.5||4927.5||0
1721911060000|2024-07-25 12:37:40|4927||4927.5||4927.5||4927||20
1721911080000|2024-07-25 12:38:00|4927|4926.5|4928|4927|4928|4927|4927|4926.5|89
1721911090000|2024-07-25 12:38:10|4928.5|4927.5|4929.5|4928|4929.5|4928|4928.5|4927.5|95
1721911100000|2024-07-25 12:38:20|||||||||29
1721911110000|2024-07-25 12:38:30|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|106
1721911120000|2024-07-25 12:38:40|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|18
1721911130000|2024-07-25 12:38:50|4931|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|60
1721911140000|2024-07-25 12:39:00|4931||4931.5||4931.5||4931||0
1721911150000|2024-07-25 12:39:10|4931||4931||4931||4931||29
1721911160000|2024-07-25 12:39:20|||||||||6
1721911170000|2024-07-25 12:39:30|||||||||14
1721911180000|2024-07-25 12:39:40|4932.5|4930.5|4932.5|4931|4932.5|4931|4932|4930.5|79
1721911200000|2024-07-25 12:40:00|4933.5|4931.5|4933.5|4932.5|4934.5|4933|4933.5|4931.5|183
1721911210000|2024-07-25 12:40:10|4934||4934||4934||4933.5||2000
1721911220000|2024-07-25 12:40:20|4934.5|4933|4934|4933|4934.5|4933|4934|4932.5|115
1721911230000|2024-07-25 12:40:30|4936|4934.5|4936.5|4935.5|4937|4935.5|4936|4934.5|181
1721911240000|2024-07-25 12:40:40|4937||4937||4937||4937||10
1721911250000|2024-07-25 12:40:50|4936.5||4936.5||4936.5||4936.5||0
1721911260000|2024-07-25 12:41:00|4937||4937||4937||4937||102
1721911270000|2024-07-25 12:41:10||4936||4935.5||4936||4935.5|0
1721911280000|2024-07-25 12:41:20|4938|4936|4938|4936.5|4938|4936.5|4938|4935.5|82
1721911290000|2024-07-25 12:41:30|4938.5|4937.5|4936.5|4935.5|4939.5|4938|4936.5|4935.5|178
1721911300000|2024-07-25 12:41:40|4936|4935|4935.5|4935|4936|4935|4935.5|4935|111
1721911310000|2024-07-25 12:41:50|4936|4934.5|4934.5|4933.5|4936|4934.5|4934.5|4933.5|291
1721911320000|2024-07-25 12:42:00|4936|4934.5|4938|4936.5|4938.5|4936.5|4936|4934.5|135
1721911330000|2024-07-25 12:42:10|4937|4936|4937|4936|4937.5|4936|4937|4936|12
1721911340000|2024-07-25 12:42:20|4937.5|4935.5|4938.5|4937|4938.5|4937|4937.5|4935.5|74
1721911350000|2024-07-25 12:42:30|||||||||104
1721911360000|2024-07-25 12:42:40|4938||4938||4938||4938||55
1721911370000|2024-07-25 12:42:50|||||||||473
1721911390000|2024-07-25 12:43:10|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|256
1721911400000|2024-07-25 12:43:20|||||||||374
1721911410000|2024-07-25 12:43:30|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|101
1721911420000|2024-07-25 12:43:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|448
1721911440000|2024-07-25 12:44:00|4937.5|4936.5|4939|4937.5|4939|4938|4937.5|4936.5|356
1721911460000|2024-07-25 12:44:20|4938.5|4938|4939|4937.5|4939|4938|4938.5|4937.5|0
1721911470000|2024-07-25 12:44:30|4938.5|4938|4937.5|4936.5|4938.5|4938|4937.5|4936.5|146
1721911490000|2024-07-25 12:44:50|4937|4936|4937|4936|4937|4936|4937|4936|53
1721911500000|2024-07-25 12:45:00|4937.5||4937||4937.5||4937||100
1721911510000|2024-07-25 12:45:10|4936.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936.5|15
1721911520000|2024-07-25 12:45:20|4937|4935|4936.5|4935.5|4937|4935.5|4936|4935|197
1721911530000|2024-07-25 12:45:30|4936|4935|4938.5|4937|4938.5|4937|4936|4935|274
1721911540000|2024-07-25 12:45:40|4938||4938||4938||4938||0
1721911550000|2024-07-25 12:45:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|443
1721911560000|2024-07-25 12:46:00|||||||||1
1721911570000|2024-07-25 12:46:10|||||||||167
1721911580000|2024-07-25 12:46:20|4939|4938|4940.5|4939.5|4940.5|4939.5|4939|4938|156
1721911590000|2024-07-25 12:46:30|4941||4941||4941||4941||0
1721911600000|2024-07-25 12:46:40|4940.5|4939|4939.5|4938.5|4940.5|4939|4939.5|4938.5|276
1721911620000|2024-07-25 12:47:00|4939|4937.5|4939|4938|4939.5|4938|4939|4937.5|108
1721911630000|2024-07-25 12:47:10|4939.5||4939.5||4939.5||4939.5||0
1721911640000|2024-07-25 12:47:20||4938.5||4938.5||4938.5||4938.5|0
1721911660000|2024-07-25 12:47:40|4940.5|4939|4941.5|4940|4941.5|4940|4940.5|4939|87
1721911670000|2024-07-25 12:47:50|4941||4941||4941||4941||3
1721911680000|2024-07-25 12:48:00|||||||||74
1721911690000|2024-07-25 12:48:10|||||||||68
1721911700000|2024-07-25 12:48:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|25
1721911710000|2024-07-25 12:48:30|4942|4941|4942|4941|4942|4941|4942|4941|78
1721911720000|2024-07-25 12:48:40|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|127
1721911730000|2024-07-25 12:48:50|4941.5||4941.5||4941.5||4941.5||0
1721911740000|2024-07-25 12:49:00|4942|4941|4942|4941|4942|4941|4942|4941|157
1721911750000|2024-07-25 12:49:10|4942.5|4943|4944|4942.5|4944.5|4943|4942.5|4942.5|817
1721911780000|2024-07-25 12:49:40|4944.5|4943|4944|4943|4944.5|4943|4944|4943|0
1721911790000|2024-07-25 12:49:50|4943.5|4942.5|4942|4941|4944|4943|4942|4941|181
1721911800000|2024-07-25 12:50:00|4941.5|4940.5|4942|4940.5|4942.5|4941|4940.5|4939.5|120
1721911810000|2024-07-25 12:50:10|4942.5|4941|4941|4939.5|4942.5|4941|4941|4939.5|34
1721911820000|2024-07-25 12:50:20|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|55
1721911830000|2024-07-25 12:50:30|4940.5|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|8
1721911840000|2024-07-25 12:50:40|4941||4940.5||4941||4940.5||0
1721911860000|2024-07-25 12:51:00|||||||||2
1721911880000|2024-07-25 12:51:20|||||||||15
1721911890000|2024-07-25 12:51:30|4941||4940.5||4941||4940.5||0
1721911900000|2024-07-25 12:51:40|4940|4940.5|4942.5|4941.5|4943|4941.5|4940|4940.5|283
1721911910000|2024-07-25 12:51:50|4942|4941|4942|4940.5|4942|4941|4941.5|4940.5|187
1721911920000|2024-07-25 12:52:00|4941|4939.5|4941|4939.5|4941|4939.5|4940.5|4939|30
1721911930000|2024-07-25 12:52:10|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|0
1721911940000|2024-07-25 12:52:20|4942|4940.5|4940.5|4939.5|4942|4941|4940.5|4939.5|0
1721911950000|2024-07-25 12:52:30|4940|4939|4940.5|4939|4940.5|4939|4940|4939|61
1721911960000|2024-07-25 12:52:40|4940|4938|4939.5|4938|4940|4938|4939.5|4938|92
1721911970000|2024-07-25 12:52:50|4939|4938.5|4940.5|4939|4940.5|4939|4939|4938.5|8
1721911980000|2024-07-25 12:53:00|4941|4939.5|4942|4941|4942|4941|4941|4939.5|146
1721912000000|2024-07-25 12:53:20|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|483
1721912010000|2024-07-25 12:53:30|4940.5|4940|4941|4940|4941.5|4940.5|4940.5|4939.5|166
1721912020000|2024-07-25 12:53:40|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|0
1721912040000|2024-07-25 12:54:00|||||||||28
1721912050000|2024-07-25 12:54:10||4940.5||4940.5||4940.5||4940.5|120
1721912060000|2024-07-25 12:54:20|4941.5|4940|4941|4940|4941.5|4940|4941|4940|67
1721912070000|2024-07-25 12:54:30|4941.5||4941||4941.5||4941||11
1721912080000|2024-07-25 12:54:40|4941.5||4941.5||4941.5||4941.5||0
1721912090000|2024-07-25 12:54:50|4941||4941.5||4941.5||4941||0
1721912130000|2024-07-25 12:55:30|4942|4941|4942|4941|4942|4941|4942|4941|274
1721912150000|2024-07-25 12:55:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940|13
1721912160000|2024-07-25 12:56:00|4943.5|4942|4943.5|4942.5|4943.5|4943|4943.5|4942|110
1721912180000|2024-07-25 12:56:20|4943|4942|4944|4942.5|4944|4942.5|4943|4942|147
1721912190000|2024-07-25 12:56:30|||||||||375
1721912210000|2024-07-25 12:56:50|4943.5|4940.5|4942|4940.5|4943.5|4940.5|4942|4940.5|139
1721912220000|2024-07-25 12:57:00|4941.5||4942||4942||4941.5||43
1721912230000|2024-07-25 12:57:10||4941||4941||4941||4941|18
1721912240000|2024-07-25 12:57:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940|200
1721912250000|2024-07-25 12:57:30|4941|4940|4941|4939.5|4941|4940|4941|4939.5|74
1721912260000|2024-07-25 12:57:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|161
1721912270000|2024-07-25 12:57:50|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|12
1721912280000|2024-07-25 12:58:00|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|65
1721912300000|2024-07-25 12:58:20|4941.5|4940|4942|4940.5|4942|4940.5|4941.5|4940|172
1721912320000|2024-07-25 12:58:40|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|102
1721912330000|2024-07-25 12:58:50||4940.5||4940.5||4941||4940.5|0
1721912350000|2024-07-25 12:59:10|4943|4941|4943|4942|4943|4942|4943|4941|7
1721912370000|2024-07-25 12:59:30|||||||||60
1721912380000|2024-07-25 12:59:40|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|46
1721912390000|2024-07-25 12:59:50|4943|4942|4943|4942|4943|4942|4943|4942|49
1721912400000|2024-07-25 13:00:00|4942.5|4941.5|4943|4941.5|4943|4941.5|4942.5|4941.5|149
1721912410000|2024-07-25 13:00:10|||||||||889
1721912420000|2024-07-25 13:00:20|4942.5|4940.5|4941.5|4940.5|4942.5|4940.5|4941.5|4940.5|54
1721912430000|2024-07-25 13:00:30||4940||4940||4940||4940|315
1721912440000|2024-07-25 13:00:40|4940.5|4939.5|4940|4938.5|4940.5|4939.5|4939.5|4938|102
1721912450000|2024-07-25 13:00:50|4939.5|4939|4939|4938|4939.5|4939|4939|4938|382
1721912460000|2024-07-25 13:01:00|4938.5|4937|4939|4937.5|4939|4937.5|4938.5|4937|111
1721912480000|2024-07-25 13:01:20|||||||||2
1721912490000|2024-07-25 13:01:30|4938.5|4937|4938|4937|4938.5|4937|4938|4937|122
1721912500000|2024-07-25 13:01:40|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|90
1721912510000|2024-07-25 13:01:50|4939||4939||4939||4939||4
1721912530000|2024-07-25 13:02:10|||||||||12
1721912540000|2024-07-25 13:02:20|4938.5|4938.5|4939.5|4938.5|4940|4938.5|4938.5|4938.5|494
1721912550000|2024-07-25 13:02:30|4940||4940||4940||4940||60
1721912560000|2024-07-25 13:02:40|4938.5|4938|4939.5|4938.5|4940|4938.5|4938.5|4938|107
1721912570000|2024-07-25 13:02:50|4940||4940||4940||4940||50
1721912580000|2024-07-25 13:03:00|4939.5|4939.5|4941|4940.5|4941|4940.5|4939.5|4939.5|199
1721912590000|2024-07-25 13:03:10|4943|4940|4943|4942|4943|4942|4943|4940|248
1721912610000|2024-07-25 13:03:30|4942|4941.5|4940.5|4940|4942.5|4941.5|4940.5|4940|360
1721912620000|2024-07-25 13:03:40|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|92
1721912630000|2024-07-25 13:03:50|||||||||1
1721912640000|2024-07-25 13:04:00|4941|4940|4941.5|4940|4941.5|4940|4941|4940|49
1721912650000|2024-07-25 13:04:10|4941|4940.5|4941|4940|4941|4940.5|4941|4940|0
1721912660000|2024-07-25 13:04:20|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938.5|118
1721912670000|2024-07-25 13:04:30|4940||4939.5||4940||4939.5||22
1721912680000|2024-07-25 13:04:40|4940||4940||4940||4939.5||32
1721912700000|2024-07-25 13:05:00||4939||4938.5||4939||4938.5|129
1721912710000|2024-07-25 13:05:10|4940.5|4939.5|4941|4940|4941.5|4940.5|4940.5|4939.5|322
1721912720000|2024-07-25 13:05:20|4940|4939|4940|4939|4940|4939|4940|4939|41
1721912730000|2024-07-25 13:05:30||4938.5||4938.5||4938.5||4938.5|57
1721912740000|2024-07-25 13:05:40|4939.5|4938|4940|4939|4940|4939|4939.5|4938|53
1721912750000|2024-07-25 13:05:50|4939.5|4938.5|4939.5|4938.5|4939.5|4939|4939.5|4938.5|618
1721912760000|2024-07-25 13:06:00|4940||4940||4940||4940||0
1721912770000|2024-07-25 13:06:10||4939||4938.5||4939||4938.5|0
1721912780000|2024-07-25 13:06:20|4941|4940|4942|4940.5|4942|4940.5|4941|4940|104
1721912790000|2024-07-25 13:06:30|4943|4941|4943|4942|4943|4942|4943|4941|30
1721912800000|2024-07-25 13:06:40|4944|4942.5|4944|4943|4944|4943|4944|4942.5|61
1721912810000|2024-07-25 13:06:50|||||||||23
1721912830000|2024-07-25 13:07:10||4943.5||4943||4943.5||4943|100
1721912840000|2024-07-25 13:07:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|66
1721912850000|2024-07-25 13:07:30||4944||4944||4944||4944|46
1721912860000|2024-07-25 13:07:40||4943.5||4943.5||4943.5||4943.5|89
1721912870000|2024-07-25 13:07:50|||||||||100
1721912880000|2024-07-25 13:08:00|4944|4943|4944|4943|4944|4943|4944|4943|16
1721912890000|2024-07-25 13:08:10|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|157
1721912900000|2024-07-25 13:08:20|4945.5||4946||4946||4945.5||96
1721912910000|2024-07-25 13:08:30|4947|4945.5|4947.5|4946|4947.5|4946|4947|4945.5|769
1721912920000|2024-07-25 13:08:40|4947|4945.5|4947|4945.5|4947|4945.5|4946.5|4945.5|1655
1721912930000|2024-07-25 13:08:50|4947.5|4946|4947.5|4946|4947.5|4946|4947|4945.5|0
1721912940000|2024-07-25 13:09:00||4946.5||4946.5||4946.5||4946.5|0
1721912950000|2024-07-25 13:09:10|4948|4947.5|4948|4946.5|4948|4947.5|4948|4946.5|198
1721912960000|2024-07-25 13:09:20|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|394
1721912970000|2024-07-25 13:09:30|||||||||13
1721912980000|2024-07-25 13:09:40|||||||||51
1721912990000|2024-07-25 13:09:50||4947||4946.5||4947||4946.5|15
1721913000000|2024-07-25 13:10:00|4948|4947|4948|4947.5|4948|4947.5|4948|4947|494
1721913010000|2024-07-25 13:10:10|4949|4948|4950|4948.5|4950|4948.5|4949|4948|2
1721913020000|2024-07-25 13:10:20|4949.5||4950||4950||4949.5||0
1721913030000|2024-07-25 13:10:30|4949.5|4949|4949.5|4949|4950|4949.5|4949.5|4949|362
1721913040000|2024-07-25 13:10:40|4950.5|4949.5|4951.5|4950.5|4951.5|4950.5|4950.5|4949.5|240
1721913050000|2024-07-25 13:10:50|4951|4950|4951|4950|4951.5|4950|4951|4950|41
1721913060000|2024-07-25 13:11:00|4951.5|4950.5|4952.5|4951|4952.5|4951|4951.5|4950.5|103
1721913070000|2024-07-25 13:11:10|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951|24
1721913080000|2024-07-25 13:11:20||4951||4951||4951||4951|0
1721913090000|2024-07-25 13:11:30||4951.5||4951.5||4951.5||4951.5|0
1721913100000|2024-07-25 13:11:40|4953|4951|4953.5|4952.5|4953.5|4952.5|4953|4951|58
1721913120000|2024-07-25 13:12:00|||||||||63
1721913130000|2024-07-25 13:12:10|||||||||9
1721913140000|2024-07-25 13:12:20|4955|4954|4955|4954|4955|4954|4955|4954|177
1721913150000|2024-07-25 13:12:30|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|296
1721913160000|2024-07-25 13:12:40|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|280
1721913170000|2024-07-25 13:12:50|4954|4953|4954|4953|4954|4953|4954|4953|93
1721913180000|2024-07-25 13:13:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953|199
1721913190000|2024-07-25 13:13:10|4955.5|4953|4956|4955|4956|4955|4955.5|4953|401
1721913200000|2024-07-25 13:13:20|||||||||50
1721913210000|2024-07-25 13:13:30|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|1025
1721913220000|2024-07-25 13:13:40|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|245
1721913230000|2024-07-25 13:13:50|4958.5|4957|4960|4959|4960|4959|4958.5|4957|683
1721913240000|2024-07-25 13:14:00|4960.5|4959.5|4962|4961|4962|4961|4960|4959|134
1721913250000|2024-07-25 13:14:10|4962.5|4961.5|4962|4961|4962.5|4961.5|4962|4961|276
1721913260000|2024-07-25 13:14:20|4961|4960|4961|4960|4961|4960|4961|4960|204
1721913270000|2024-07-25 13:14:30|||||||||102
1721913280000|2024-07-25 13:14:40|4964.5|4963|4962|4961|4965.5|4964.5|4962|4961|633
1721913290000|2024-07-25 13:14:50|4961.5|4961.5|4959.5|4958.5|4962.5|4961.5|4959.5|4958.5|675
1721913300000|2024-07-25 13:15:00|4961.5|4959|4961|4959.5|4961.5|4960|4958.5|4958|501
1721913310000|2024-07-25 13:15:10|4961.5|4960|4962|4961|4962|4961|4961|4959.5|92
1721913320000|2024-07-25 13:15:20|4964|4962.5|4962.5|4961.5|4964|4962.5|4962.5|4961.5|41
1721913330000|2024-07-25 13:15:30|4964|4962.5|4963.5|4962.5|4964|4962.5|4963.5|4962.5|167
1721913340000|2024-07-25 13:15:40|4965|4963|4964.5|4964|4965|4964|4964.5|4963|41
1721913350000|2024-07-25 13:15:50|4966|4964.5|4964.5|4963.5|4966|4964.5|4963|4962.5|2196
1721913360000|2024-07-25 13:16:00|4965|4964|4965|4963.5|4965|4964|4965|4963.5|322
1721913370000|2024-07-25 13:16:10|4964.5|4963|4963.5|4962.5|4964.5|4963|4963|4962.5|198
1721913380000|2024-07-25 13:16:20|4964.5|4963.5|4963.5|4963|4965|4964|4963.5|4963|289
1721913390000|2024-07-25 13:16:30|4965|4962.5|4965|4964|4965|4964|4964.5|4962.5|304
1721913400000|2024-07-25 13:16:40|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1721913420000|2024-07-25 13:17:00|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|438
1721913430000|2024-07-25 13:17:10|||||||||13
1721913440000|2024-07-25 13:17:20|||||||||13
1721913460000|2024-07-25 13:17:40|4964|4963.5|4964|4963|4964|4963.5|4963.5|4963|475
1721913470000|2024-07-25 13:17:50|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|166
1721913480000|2024-07-25 13:18:00|4966|4963|4963.5|4962|4966|4964.5|4962.5|4961|554
1721913490000|2024-07-25 13:18:10|4964|4962.5|4964|4963|4964|4963|4964|4962.5|37
1721913500000|2024-07-25 13:18:20|4963.5||4963.5||4963.5||4963.5||13
1721913510000|2024-07-25 13:18:30|4962.5|4961|4962.5|4961.5|4962.5|4961.5|4962.5|4961|274
1721913520000|2024-07-25 13:18:40|||||||||104
1721913530000|2024-07-25 13:18:50|4963|4962|4964|4963|4964|4963|4963|4962|141
1721913540000|2024-07-25 13:19:00|4964.5||4964||4964.5||4964||573
1721913550000|2024-07-25 13:19:10|4963.5|4963.5|4964.5|4963.5|4965|4964|4963.5|4963.5|52
1721913560000|2024-07-25 13:19:20|||||||||25
1721913570000|2024-07-25 13:19:30|4962|4961.5|4963.5|4962.5|4963.5|4962.5|4962|4961|471
1721913580000|2024-07-25 13:19:40|4962.5|4962|4963.5|4962.5|4963.5|4962.5|4962.5|4961.5|978
1721913590000|2024-07-25 13:19:50||4963||4962.5||4963||4962.5|76
1721913600000|2024-07-25 13:20:00|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|141
1721913610000|2024-07-25 13:20:10|4962|4961.5|4962|4961|4962|4961.5|4962|4961|0
1721913620000|2024-07-25 13:20:20|4962.5|4961.5|4963|4962|4963|4962|4962.5|4961.5|820
1721913630000|2024-07-25 13:20:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|209
1721913640000|2024-07-25 13:20:40|4965.5|4964|4964|4963|4965.5|4964|4964|4963|163
1721913650000|2024-07-25 13:20:50|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|543
1721913670000|2024-07-25 13:21:10|4965|4965|4965|4964.5|4965|4965|4965|4964.5|279
1721913680000|2024-07-25 13:21:20|4965.5|4964|4965.5|4964.5|4965.5|4964.5|4965.5|4964|94
1721913690000|2024-07-25 13:21:30|4966|4964|4966|4965|4966|4965|4966|4964|595
1721913700000|2024-07-25 13:21:40|||||||||20
1721913710000|2024-07-25 13:21:50|4965.5|4964.5|4965.5|4964|4965.5|4964.5|4964.5|4964|118
1721913720000|2024-07-25 13:22:00|4964.5|4963.5|4965|4963.5|4965|4963.5|4964.5|4963.5|320
1721913730000|2024-07-25 13:22:10||4964||4963.5||4964||4963.5|287
1721913740000|2024-07-25 13:22:20|4964.5|4964|4962.5|4961|4964.5|4964|4962.5|4961|22
1721913750000|2024-07-25 13:22:30|4961.5|4960|4961|4960|4961.5|4960|4961|4959.5|37
1721913760000|2024-07-25 13:22:40|||||||||19
1721913770000|2024-07-25 13:22:50|4962|4961|4962.5|4961.5|4962.5|4961.5|4962|4961|192
1721913780000|2024-07-25 13:23:00|4963|4962|4963|4962|4963|4962|4963|4962|90
1721913790000|2024-07-25 13:23:10|4964|4963|4965|4964|4965|4964|4964|4963|316
1721913800000|2024-07-25 13:23:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|65
1721913810000|2024-07-25 13:23:30|4965.5|4964.5|4965|4964|4965.5|4964.5|4965|4964|713
1721913820000|2024-07-25 13:23:40|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|469
1721913830000|2024-07-25 13:23:50|4966|4965|4967.5|4966.5|4967.5|4966.5|4966|4965|409
1721913840000|2024-07-25 13:24:00|4968.5|4967|4968|4967.5|4968.5|4967.5|4968|4967|219
1721913850000|2024-07-25 13:24:10|4968.5|4967|4967|4965.5|4968.5|4967|4966.5|4965.5|159
1721913860000|2024-07-25 13:24:20|4966.5|4966|4967|4965.5|4967.5|4966|4966.5|4965.5|5
1721913870000|2024-07-25 13:24:30|4966.5|4966|4966.5|4965.5|4966.5|4966|4966.5|4965.5|248
1721913880000|2024-07-25 13:24:40|4967|4966|4968|4967|4968|4967|4967|4966|180
1721913890000|2024-07-25 13:24:50|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|8
1721913900000|2024-07-25 13:25:00|4968|4967|4966.5|4965.5|4968|4967|4966.5|4965.5|203
1721913910000|2024-07-25 13:25:10|4967|4966|4967|4966|4967|4966|4967|4966|260
1721913920000|2024-07-25 13:25:20|4968|4966.5|4969|4967.5|4970|4968.5|4968|4966.5|461
1721913930000|2024-07-25 13:25:30|4968.5|4967|4968.5|4967.5|4968.5|4967.5|4968|4967|101
1721913940000|2024-07-25 13:25:40|4969|4968|4969|4968|4969|4968|4969|4968|127
1721913950000|2024-07-25 13:25:50|4970|4969|4971.5|4970|4971.5|4970|4970|4969|209
1721913960000|2024-07-25 13:26:00|4972|4970.5|4971.5|4970|4972|4970.5|4971|4970|247
1721913970000|2024-07-25 13:26:10|4972|4970.5|4974|4972|4974|4972|4972|4970.5|94
1721913980000|2024-07-25 13:26:20|4973.5|4972.5|4974|4973|4974|4973.5|4973.5|4972.5|340
1721913990000|2024-07-25 13:26:30|4975|4973.5|4975.5|4974.5|4975.5|4974.5|4975|4973.5|459
1721914000000|2024-07-25 13:26:40|4974.5|4973|4973.5|4973|4974.5|4973|4973.5|4973|396
1721914010000|2024-07-25 13:26:50|4974||4974.5||4974.5||4974||231
1721914020000|2024-07-25 13:27:00|4973.5|4973.5|4974.5|4973.5|4974.5|4973.5|4973.5|4973.5|1478
1721914030000|2024-07-25 13:27:10|4973.5|4973|4974.5|4973|4974.5|4973|4971.5|4970.5|283
1721914040000|2024-07-25 13:27:20||4973.5||4973.5||4973.5||4973.5|414
1721914050000|2024-07-25 13:27:30||4973||4973||4973||4973|682
1721914060000|2024-07-25 13:27:40|4974||4974||4974||4974||98
1721914070000|2024-07-25 13:27:50|||||||||144
1721914080000|2024-07-25 13:28:00|4973.5|4972.5|4974|4973|4974|4973|4972.5|4971.5|422
1721914090000|2024-07-25 13:28:10|4972.5|4971.5|4971.5|4970.5|4972.5|4971.5|4971.5|4970.5|64
1721914100000|2024-07-25 13:28:20|4972||4972||4972||4972||16
1721914110000|2024-07-25 13:28:30|4971|4971|4972|4971|4972|4971|4971|4970.5|224
1721914120000|2024-07-25 13:28:40|4972.5|4971.5|4972|4971|4972.5|4971.5|4972|4971|194
1721914140000|2024-07-25 13:29:00|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|218
1721914150000|2024-07-25 13:29:10|4974|4972.5|4974.5|4973.5|4974.5|4973.5|4974|4972.5|170
1721914160000|2024-07-25 13:29:20|4974|4974.5|4975.5|4974|4975.5|4974.5|4974|4974|334
1721914170000|2024-07-25 13:29:30|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|201
1721914180000|2024-07-25 13:29:40|4975.5|4974|4976|4974.5|4976|4974.5|4975.5|4974|1313
1721914190000|2024-07-25 13:29:50|4974|4973|4974.5|4973.5|4976|4974.5|4974|4973|295
1721914200000|2024-07-25 13:30:00|4975.5|4974|4963.5|4962.5|4975.5|4974|4962.5|4961.5|1595
1721914210000|2024-07-25 13:30:10|4964|4963.5|4967|4965.5|4967|4965.5|4964|4963.5|334
1721914220000|2024-07-25 13:30:20|4968|4966|4966.5|4965|4968|4967|4965.5|4965|614
1721914230000|2024-07-25 13:30:30|4966|4965.5|4967|4965.5|4967|4965.5|4966|4965.5|296
1721914240000|2024-07-25 13:30:40|4966.5||4966.5||4966.5||4966.5||344
1721914250000|2024-07-25 13:30:50|4964.5|4963.5|4965|4964.5|4966|4964.5|4964.5|4963.5|270
1721914260000|2024-07-25 13:31:00|4964.5|4964|4962.5|4961.5|4964.5|4964|4962|4961|209
1721914270000|2024-07-25 13:31:10|4963|4962|4965.5|4964|4966|4965|4963|4962|271
1721914280000|2024-07-25 13:31:20|4966|4964.5|4966.5|4965.5|4966.5|4965.5|4966|4964.5|131
1721914290000|2024-07-25 13:31:30|4967|4966|4967|4965.5|4967|4966|4967|4965.5|368
1721914300000|2024-07-25 13:31:40|4967.5|4966.5|4969.5|4968.5|4969.5|4968.5|4967.5|4966.5|315
1721914310000|2024-07-25 13:31:50|4969|4968|4970|4968|4970|4968.5|4969|4968|878
1721914320000|2024-07-25 13:32:00|4969.5|4968.5|4970.5|4969.5|4970.5|4969.5|4969.5|4968|481
1721914330000|2024-07-25 13:32:10|4972|4970|4972.5|4971|4972.5|4971.5|4972|4970|198
1721914340000|2024-07-25 13:32:20|4974|4971.5|4973|4971.5|4974|4973|4972.5|4971.5|1025
1721914350000|2024-07-25 13:32:30|4972.5|4971|4970.5|4969.5|4972.5|4971|4970.5|4969.5|348
1721914360000|2024-07-25 13:32:40|||||||||134
1721914370000|2024-07-25 13:32:50|||||||||198
1721914380000|2024-07-25 13:33:00|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|497
1721914390000|2024-07-25 13:33:10|4972|4971|4972|4971|4972|4971|4971.5|4970.5|494
1721914400000|2024-07-25 13:33:20|4971.5|4970.5|4970|4969|4971.5|4970.5|4970|4969|570
1721914410000|2024-07-25 13:33:30||4969.5||4969||4969.5||4968.5|409
1721914420000|2024-07-25 13:33:40|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|557
1721914430000|2024-07-25 13:33:50|4971|4970|4969.5|4968.5|4971|4970|4969.5|4968.5|170
1721914440000|2024-07-25 13:34:00|4970|4969|4969|4967.5|4970|4969|4968.5|4967.5|376
1721914450000|2024-07-25 13:34:10|4968.5|4965.5|4967|4966|4969|4966|4966.5|4965.5|811
1721914460000|2024-07-25 13:34:20|4966|4965.5|4965.5|4965|4966.5|4965.5|4965.5|4965|598
1721914470000|2024-07-25 13:34:30|4966|4965.5|4966.5|4965|4966.5|4965.5|4966|4965|433
1721914480000|2024-07-25 13:34:40|4967|4965.5|4967|4966|4967|4966|4967|4965.5|325
1721914490000|2024-07-25 13:34:50|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|2509
1721914500000|2024-07-25 13:35:00|4967|4967|4968.5|4967.5|4968.5|4967.5|4967|4967|412
1721914510000|2024-07-25 13:35:10|4967.5|4966.5|4966.5|4965|4967.5|4966.5|4965.5|4965|802
1721914520000|2024-07-25 13:35:20|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|1012
1721914530000|2024-07-25 13:35:30|4966|4965|4965.5|4964.5|4966|4965|4965.5|4964.5|267
1721914540000|2024-07-25 13:35:40|4965|4964|4966.5|4966|4966.5|4966|4965|4964|115
1721914550000|2024-07-25 13:35:50|4968|4967|4966|4965|4968|4967|4966|4965|588
1721914560000|2024-07-25 13:36:00|4966.5|4965.5|4967|4965.5|4967|4965.5|4966.5|4965.5|78
1721914570000|2024-07-25 13:36:10|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4966|409
1721914580000|2024-07-25 13:36:20|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|492
1721914590000|2024-07-25 13:36:30|4966|4964|4965.5|4964.5|4966|4964.5|4965|4964|169
1721914600000|2024-07-25 13:36:40|4966|4965|4966.5|4965|4967|4965|4966|4965|128
1721914610000|2024-07-25 13:36:50|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|355
1721914620000|2024-07-25 13:37:00|4967.5|4966|4968|4966.5|4968|4967|4967.5|4966|155
1721914630000|2024-07-25 13:37:10|4967.5|4966|4971|4969.5|4971|4970|4967.5|4966|204
1721914640000|2024-07-25 13:37:20|4970.5|4970|4970|4968.5|4970.5|4970|4969|4968.5|285
1721914650000|2024-07-25 13:37:30|4970.5|4969|4970.5|4969|4970.5|4969.5|4970.5|4969|4
1721914660000|2024-07-25 13:37:40|4970|4966|4967.5|4966|4970|4966.5|4967|4966|162
1721914670000|2024-07-25 13:37:50|4967|4964.5|4965|4963.5|4967|4964.5|4965|4963.5|268
1721914680000|2024-07-25 13:38:00|4963|4961.5|4962.5|4961|4963|4961.5|4961.5|4961|909
1721914690000|2024-07-25 13:38:10|4962|4960.5|4961|4960|4962|4960.5|4961|4960|595
1721914700000|2024-07-25 13:38:20|4959.5|4959|4961.5|4960|4962|4960.5|4959.5|4958.5|1197
1721914710000|2024-07-25 13:38:30|4961||4961.5||4961.5||4961||528
1721914720000|2024-07-25 13:38:40|4960.5|4959.5|4958.5|4957|4960.5|4959.5|4958.5|4957|525
1721914730000|2024-07-25 13:38:50|4958|4956.5|4958|4956|4959|4957.5|4957|4955.5|422
1721914740000|2024-07-25 13:39:00|4958.5|4957|4959|4957.5|4959|4958|4958|4957|346
1721914750000|2024-07-25 13:39:10|4958.5|4957|4959|4957.5|4959|4957.5|4957.5|4956.5|993
1721914760000|2024-07-25 13:39:20|4958.5|4958|4958.5|4958|4959|4958|4958.5|4958|290
1721914770000|2024-07-25 13:39:30|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|293
1721914780000|2024-07-25 13:39:40|4959|4958|4959.5|4958.5|4959.5|4958.5|4959|4958|472
1721914790000|2024-07-25 13:39:50|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|547
1721914800000|2024-07-25 13:40:00|4958|4957.5|4957.5|4956.5|4959|4957.5|4955.5|4954|500
1721914810000|2024-07-25 13:40:10|4955.5|4954.5|4956.5|4954.5|4956.5|4954.5|4955.5|4954.5|163
1721914820000|2024-07-25 13:40:20|4956||4955.5||4956.5||4955.5||660
1721914830000|2024-07-25 13:40:30|4956|4955|4956|4955|4957|4955|4956|4955|1579
1721914840000|2024-07-25 13:40:40|4955.5|4953.5|4954.5|4953.5|4955.5|4953.5|4954|4953.5|996
1721914850000|2024-07-25 13:40:50|4955|4953|4955|4954|4955|4954|4955|4953|520
1721914860000|2024-07-25 13:41:00|4955.5|4953.5|4958|4956.5|4958|4956.5|4954.5|4953.5|1410
1721914870000|2024-07-25 13:41:10|4959|4957|4959|4958.5|4959|4958.5|4959|4957|120
1721914880000|2024-07-25 13:41:20|4962.5|4961|4963|4962|4963|4962|4962|4960.5|483
1721914890000|2024-07-25 13:41:30|4964|4962.5|4964.5|4963|4964.5|4963|4964|4962.5|191
1721914900000|2024-07-25 13:41:40|4964||4964.5||4964.5||4964||409
1721914910000|2024-07-25 13:41:50|4964|4963.5|4963.5|4962.5|4964|4963.5|4963.5|4962.5|800
1721914920000|2024-07-25 13:42:00|4962|4961|4962|4961|4962|4961|4961.5|4961|657
1721914930000|2024-07-25 13:42:10|4963|4962|4964|4963|4964.5|4963|4963|4962|568
1721914940000|2024-07-25 13:42:20|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963.5|153
1721914950000|2024-07-25 13:42:30|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|65
1721914960000|2024-07-25 13:42:40|4964|4963|4964|4963|4964|4963|4963.5|4963|178
1721914970000|2024-07-25 13:42:50|4965|4963.5|4965|4963|4965|4963.5|4965|4963|484
1721914980000|2024-07-25 13:43:00|4965.5|4963.5|4965.5|4964|4965.5|4964.5|4965.5|4963.5|407
1721914990000|2024-07-25 13:43:10|4965|4964.5|4965|4964|4965|4964.5|4965|4964|337
1721915000000|2024-07-25 13:43:20||4963.5||4964||4964||4963.5|779
1721915010000|2024-07-25 13:43:30||4963.5||4963.5||4963.5||4963.5|697
1721915020000|2024-07-25 13:43:40||4963||4963.5||4963.5||4963|968
1721915030000|2024-07-25 13:43:50|4964.5|4961.5|4962.5|4961.5|4964.5|4961.5|4962|4961.5|1078
1721915040000|2024-07-25 13:44:00|4963|4962|4964.5|4963|4965.5|4964|4963|4962|491
1721915050000|2024-07-25 13:44:10|4965|4963.5|4965.5|4964.5|4965.5|4964.5|4965|4963.5|615
1721915060000|2024-07-25 13:44:20|4966|4965|4966|4965|4966|4965|4966|4965|66
1721915070000|2024-07-25 13:44:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|1117
1721915080000|2024-07-25 13:44:40|4964.5|4964|4964.5|4963.5|4964.5|4964|4964|4963.5|142
1721915090000|2024-07-25 13:44:50|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|269
1721915100000|2024-07-25 13:45:00|4964.5||4964.5||4964.5||4964.5||108
1721915110000|2024-07-25 13:45:10|4965|4964|4969|4967.5|4969|4967.5|4965|4964|316
1721915120000|2024-07-25 13:45:20|4968|4967|4968.5|4967|4968.5|4967|4968|4967|260
1721915130000|2024-07-25 13:45:30|4969|4967.5|4968.5|4967.5|4969|4968|4968.5|4967.5|517
1721915140000|2024-07-25 13:45:40|4969|4968|4970|4969|4970|4969.5|4969|4968|492
1721915150000|2024-07-25 13:45:50|||||||||93
1721915160000|2024-07-25 13:46:00|4969.5|4968.5|4968.5|4967.5|4969.5|4968.5|4968.5|4967.5|150
1721915170000|2024-07-25 13:46:10|||||||||395
1721915180000|2024-07-25 13:46:20|4968|4966|4962.5|4962|4968|4966|4962.5|4962|525
1721915190000|2024-07-25 13:46:30|4963|4961.5|4963|4961.5|4963|4962|4963|4961.5|126
1721915200000|2024-07-25 13:46:40|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|497
1721915220000|2024-07-25 13:47:00|4963||4963.5||4963.5||4963||219
1721915230000|2024-07-25 13:47:10|4963|4962|4963|4962|4963|4962|4963|4962|178
1721915240000|2024-07-25 13:47:20|4962|4961.5|4960.5|4959.5|4962|4961.5|4960.5|4959.5|1835
1721915250000|2024-07-25 13:47:30|||||||||395
1721915260000|2024-07-25 13:47:40||4960||4959.5||4960||4959.5|258
1721915270000|2024-07-25 13:47:50|||||||||436
1721915280000|2024-07-25 13:48:00|4962|4961|4962|4961.5|4962|4961.5|4962|4961|538
1721915290000|2024-07-25 13:48:10|4962.5|4962|4963|4962|4963|4962.5|4962.5|4962|458
1721915300000|2024-07-25 13:48:20|4963.5|4963|4962.5|4962|4963.5|4963|4962|4961.5|991
1721915310000|2024-07-25 13:48:30|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|530
1721915320000|2024-07-25 13:48:40|4961|4961|4960.5|4960|4961|4961|4960.5|4960|433
1721915330000|2024-07-25 13:48:50|||||||||887
1721915340000|2024-07-25 13:49:00|4962|4961|4961|4960.5|4962|4961|4961|4960.5|698
1721915350000|2024-07-25 13:49:10|4961.5|4960|4962|4961.5|4962|4961.5|4961.5|4960|702
1721915360000|2024-07-25 13:49:20|4961.5|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|154
1721915370000|2024-07-25 13:49:30|4962|4961|4962|4961|4962|4961|4962|4961|258
1721915380000|2024-07-25 13:49:40|4962.5||4962||4962.5||4962||79
1721915390000|2024-07-25 13:49:50|4961.5||4962||4962||4961.5||282
1721915400000|2024-07-25 13:50:00|4962.5|4961.5|4962.5|4962|4963|4962.5|4962.5|4961.5|490
1721915410000|2024-07-25 13:50:10|4963|4962.5|4964|4963.5|4964|4963.5|4963|4962.5|120
1721915420000|2024-07-25 13:50:20|4963|4963|4963|4962|4963|4963|4963|4962|335
1721915430000|2024-07-25 13:50:30|||||||||337
1721915440000|2024-07-25 13:50:40|4963.5|4962.5|4963.5|4962.5|4964|4963|4963.5|4962.5|174
1721915450000|2024-07-25 13:50:50|4962.5|4962|4962.5|4962|4963.5|4962|4962.5|4962|309
1721915460000|2024-07-25 13:51:00|4962|4961.5|4964|4963|4964|4963.5|4962|4961.5|561
1721915470000|2024-07-25 13:51:10||4963.5||4963||4963.5||4963|317
1721915480000|2024-07-25 13:51:20|4963|4962|4962.5|4961.5|4963.5|4962|4962.5|4961.5|481
1721915490000|2024-07-25 13:51:30|4962||4962.5||4962.5||4962||835
1721915500000|2024-07-25 13:51:40|4962|4962|4963|4962|4963.5|4962.5|4962|4962|257
1721915510000|2024-07-25 13:51:50|||||||||122
1721915520000|2024-07-25 13:52:00|4962.5|4962.5|4962.5|4962|4962.5|4962.5|4962.5|4962|298
1721915530000|2024-07-25 13:52:10|||||||||122
1721915540000|2024-07-25 13:52:20|4963.5|4961.5|4962.5|4961.5|4963.5|4962.5|4962.5|4961.5|52
1721915550000|2024-07-25 13:52:30||4962||4962||4962||4962|722
1721915560000|2024-07-25 13:52:40|4960|4959|4960|4959|4960|4959|4959.5|4959|852
1721915570000|2024-07-25 13:52:50|4959.5||4959.5||4959.5||4959.5||717
1721915580000|2024-07-25 13:53:00|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960|1063
1721915590000|2024-07-25 13:53:10|4961|4960|4960|4959|4961|4960|4959.5|4959|202
1721915600000|2024-07-25 13:53:20|4958.5|4957.5|4958|4957|4958.5|4957.5|4958|4957|377
1721915610000|2024-07-25 13:53:30|4959|4957.5|4958|4957.5|4959|4957.5|4958|4957.5|308
1721915620000|2024-07-25 13:53:40|4955.5|4954.5|4955|4954|4955.5|4954.5|4954.5|4954|940
1721915630000|2024-07-25 13:53:50|||||||||674
1721915640000|2024-07-25 13:54:00|4954|4953|4954.5|4953|4954.5|4953.5|4954|4953|105
1721915650000|2024-07-25 13:54:10|4954||4954||4954||4954||0
1721915660000|2024-07-25 13:54:20|4955|4953.5|4954.5|4954|4955|4954.5|4954.5|4953.5|222
1721915670000|2024-07-25 13:54:30|4955|4954.5|4956|4955|4956|4955.5|4955|4954.5|284
1721915680000|2024-07-25 13:54:40|4955.5||4955.5||4955.5||4955.5||102
1721915690000|2024-07-25 13:54:50|4955|4954.5|4955|4954.5|4955.5|4954.5|4955|4954.5|757
1721915700000|2024-07-25 13:55:00|4955.5|4955|4956.5|4956|4956.5|4956|4955.5|4955|1045
1721915710000|2024-07-25 13:55:10|4957.5|4956.5|4957.5|4956.5|4958|4957|4957.5|4956.5|208
1721915720000|2024-07-25 13:55:20|4958.5|4957|4959.5|4958.5|4960|4959|4958.5|4957|125
1721915730000|2024-07-25 13:55:30|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|1017
1721915740000|2024-07-25 13:55:40|4956|4954.5|4958|4956.5|4958|4956.5|4955.5|4954|1129
1721915750000|2024-07-25 13:55:50|4958.5|4957|4957.5|4956.5|4958.5|4957|4957.5|4956.5|437
1721915760000|2024-07-25 13:56:00|4958|4957|4958.5|4957|4958.5|4957.5|4958|4957|101
1721915770000|2024-07-25 13:56:10|4958|4957.5|4958|4957|4958|4957.5|4958|4957|29
1721915780000|2024-07-25 13:56:20||4956.5||4956.5||4956.5||4956.5|28
1721915790000|2024-07-25 13:56:30|4957.5||4957.5||4957.5||4957.5||47
1721915800000|2024-07-25 13:56:40|4957||4957||4957||4957||522
1721915810000|2024-07-25 13:56:50|4956.5|4956|4955|4953.5|4956.5|4956|4955|4953.5|284
1721915820000|2024-07-25 13:57:00|4955.5|4954|4955|4953.5|4955.5|4954.5|4955|4953.5|288
1721915830000|2024-07-25 13:57:10|4954.5||4954.5||4955||4954.5||323
1721915840000|2024-07-25 13:57:20|||||||||349
1721915850000|2024-07-25 13:57:30|4954|4953|4952|4951|4954|4953|4952|4951|366
1721915860000|2024-07-25 13:57:40||4950.5||4951||4951||4950.5|300
1721915870000|2024-07-25 13:57:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|176
1721915880000|2024-07-25 13:58:00|4952.5|4952|4952.5|4951.5|4953|4952.5|4952.5|4951.5|872
1721915890000|2024-07-25 13:58:10|4951.5|4951|4950|4949|4952.5|4951.5|4950|4949|225
1721915900000|2024-07-25 13:58:20|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|291
1721915910000|2024-07-25 13:58:30||4949||4949.5||4949.5||4949|134
1721915920000|2024-07-25 13:58:40||4949||4949.5||4949.5||4949|195
1721915930000|2024-07-25 13:58:50|||||||||70
1721915940000|2024-07-25 13:59:00|4950|4949|4952.5|4952|4952.5|4952|4949.5|4948.5|392
1721915950000|2024-07-25 13:59:10|4953|4951.5|4952.5|4951.5|4953|4952|4952.5|4951.5|300
1721915960000|2024-07-25 13:59:20|4952|4951|4951|4950|4952.5|4951.5|4951|4950|451
1721915970000|2024-07-25 13:59:30|4951.5|4949.5|4950.5|4949.5|4951.5|4949.5|4950.5|4949.5|117
1721915980000|2024-07-25 13:59:40|4951|4948.5|4950|4948.5|4951|4949|4949.5|4948.5|233
1721915990000|2024-07-25 13:59:50|4949.5|4949|4949.5|4948.5|4949.5|4949.5|4949.5|4948|226
1721916000000|2024-07-25 14:00:00|4949|4946.5|4946|4945|4949|4946.5|4946|4944.5|187
1721916010000|2024-07-25 14:00:10|4945.5|4944|4945|4943.5|4945.5|4944|4944.5|4943.5|93
1721916020000|2024-07-25 14:00:20|4944||4944.5||4944.5||4944||356
1721916030000|2024-07-25 14:00:30|4944|4943|4944|4943|4944|4943|4944|4943|246
1721916040000|2024-07-25 14:00:40|4943.5|4942.5|4941.5|4940.5|4943.5|4942.5|4941.5|4940.5|266
1721916050000|2024-07-25 14:00:50|||||||||135
1721916060000|2024-07-25 14:01:00|4941|4940|4941|4940|4941|4940|4941|4940|23
1721916070000|2024-07-25 14:01:10|4940.5|4938.5|4943.5|4942|4943.5|4942.5|4940.5|4938.5|777
1721916080000|2024-07-25 14:01:20|4944.5|4942.5|4944.5|4943.5|4944.5|4944|4944.5|4942|13
1721916090000|2024-07-25 14:01:30|4946|4944|4944|4943|4946|4945|4944|4943|441
1721916100000|2024-07-25 14:01:40|4943|4941.5|4940.5|4939.5|4943|4941.5|4940.5|4939|465
1721916110000|2024-07-25 14:01:50|4941|4939|4941.5|4940|4941.5|4940|4941|4939|143
1721916120000|2024-07-25 14:02:00|4940|4939|4940|4938.5|4940|4939|4940|4938.5|312
1721916130000|2024-07-25 14:02:10|4941|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|183
1721916140000|2024-07-25 14:02:20|4939.5|4940|4940|4939|4940|4940|4939.5|4938.5|212
1721916150000|2024-07-25 14:02:30|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|689
1721916160000|2024-07-25 14:02:40|4939.5|4939|4938|4937|4939.5|4939|4938|4937|555
1721916170000|2024-07-25 14:02:50|4937.5|4937.5|4938.5|4937.5|4938.5|4937.5|4937.5|4937.5|249
1721916180000|2024-07-25 14:03:00|4938|4937|4938|4937|4938.5|4937|4938|4937|229
1721916190000|2024-07-25 14:03:10|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|299
1721916200000|2024-07-25 14:03:20|||||||||3
1721916210000|2024-07-25 14:03:30|4935.5|4934|4935|4934|4935.5|4934|4934.5|4933|360
1721916220000|2024-07-25 14:03:40|||||||||13
1721916230000|2024-07-25 14:03:50|||||||||101
1721916240000|2024-07-25 14:04:00|4934.5|4933.5|4934|4932.5|4935|4934|4934|4932.5|145
1721916250000|2024-07-25 14:04:10|4933.5|4932|4933|4932.5|4933.5|4932.5|4933|4932|622
1721916260000|2024-07-25 14:04:20|4932.5|4932|4930.5|4929|4932.5|4932|4930.5|4928.5|351
1721916270000|2024-07-25 14:04:30||4929.5||4929.5||4929.5||4929.5|0
1721916280000|2024-07-25 14:04:40|4930|4929|4930.5|4929|4930.5|4929.5|4930|4929|159
1721916290000|2024-07-25 14:04:50|4928.5|4927|4927.5|4926|4928.5|4927|4927.5|4926|367
1721916300000|2024-07-25 14:05:00|4928|4926.5|4928|4926.5|4928.5|4927|4927.5|4926|136
1721916310000|2024-07-25 14:05:10|4928.5||4928.5||4928.5||4928.5||8
1721916320000|2024-07-25 14:05:20|4928|4927|4928|4926.5|4928|4927|4927|4926|206
1721916330000|2024-07-25 14:05:30|4928.5|4927|4928.5|4926.5|4928.5|4927|4928.5|4926.5|72
1721916340000|2024-07-25 14:05:40|4928|4927|4928.5|4927.5|4928.5|4927.5|4927.5|4926.5|734
1721916350000|2024-07-25 14:05:50|4927.5|4926|4927|4926|4927.5|4926|4927|4925.5|261
1721916360000|2024-07-25 14:06:00|4927.5|4926.5|4928.5|4927|4928.5|4927|4926.5|4925|223
1721916370000|2024-07-25 14:06:10||4927.5||4927||4927.5||4927|0
1721916380000|2024-07-25 14:06:20|4928|4926|4928.5|4927.5|4928.5|4927.5|4927|4926|418
1721916390000|2024-07-25 14:06:30|4927.5|4926|4927|4926|4928|4926|4927|4926|77
1721916400000|2024-07-25 14:06:40|4926.5|4924.5|4926.5|4925|4928|4926.5|4926|4924.5|481
1721916410000|2024-07-25 14:06:50|4928.5|4927|4928|4926.5|4928.5|4927|4928|4926.5|102
1721916420000|2024-07-25 14:07:00|4929|4927|4927.5|4926.5|4929|4927.5|4927.5|4926.5|20
1721916430000|2024-07-25 14:07:10|4928.5|4927|4930|4929|4930|4929|4928.5|4927|280
1721916440000|2024-07-25 14:07:20|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4928|4926.5|116
1721916450000|2024-07-25 14:07:30|4928.5|4926.5|4927.5|4926.5|4928.5|4927.5|4927|4926.5|191
1721916460000|2024-07-25 14:07:40|4927|4926|4926.5|4926|4927|4926|4926.5|4925|757
1721916470000|2024-07-25 14:07:50|4927||4927||4927||4927||56
1721916480000|2024-07-25 14:08:00|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|444
1721916490000|2024-07-25 14:08:10|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|59
1721916500000|2024-07-25 14:08:20|4926|4925|4925|4923.5|4926|4925|4925|4923|696
1721916510000|2024-07-25 14:08:30|4924|4923|4925|4923.5|4925|4924|4924|4923|728
1721916520000|2024-07-25 14:08:40|4924.5|4924|4926|4925|4926|4925|4924.5|4924|370
1721916530000|2024-07-25 14:08:50|||||||||100
1721916540000|2024-07-25 14:09:00|4927.5|4926|4927.5|4926|4927.5|4926|4927|4926|483
1721916550000|2024-07-25 14:09:10|4928|4926.5|4929.5|4928.5|4929.5|4928.5|4928|4926.5|155
1721916560000|2024-07-25 14:09:20|4930|4929|4929|4928|4930.5|4929|4929|4927.5|541
1721916570000|2024-07-25 14:09:30|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|153
1721916580000|2024-07-25 14:09:40|4928|4928|4931|4930|4931|4930|4928|4926.5|79
1721916590000|2024-07-25 14:09:50|4931.5|4930.5|4933.5|4932|4934|4933|4931.5|4930.5|291
1721916600000|2024-07-25 14:10:00|4934.5|4933|4934|4933|4934.5|4933.5|4934|4933|59
1721916610000|2024-07-25 14:10:10|4933.5|4932|4934.5|4933|4934.5|4933|4933|4931.5|691
1721916620000|2024-07-25 14:10:20|4935|4933.5|4935|4934.5|4935|4934.5|4935|4933.5|91
1721916630000|2024-07-25 14:10:30|4934.5|4934|4936|4934.5|4937|4935.5|4934.5|4933.5|492
1721916640000|2024-07-25 14:10:40|4935|4934|4935.5|4934|4935.5|4934.5|4935|4933|0
1721916650000|2024-07-25 14:10:50||4934.5||4934||4934.5||4934|257
1721916660000|2024-07-25 14:11:00|4936.5|4934.5|4936.5|4935|4937|4936|4936.5|4934|265
1721916670000|2024-07-25 14:11:10|4936|4934.5|4934.5|4933|4936|4934.5|4934.5|4932.5|192
1721916680000|2024-07-25 14:11:20|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933|99
1721916690000|2024-07-25 14:11:30|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|49
1721916700000|2024-07-25 14:11:40|4934||4934.5||4934.5||4934||0
1721916710000|2024-07-25 14:11:50|4934|4932|4933.5|4932.5|4934|4932.5|4933|4932|275
1721916720000|2024-07-25 14:12:00|4934|4933|4934|4932.5|4934.5|4933.5|4934|4932.5|366
1721916730000|2024-07-25 14:12:10|4933.5|4932|4934.5|4933|4934.5|4933.5|4933|4931.5|77
1721916740000|2024-07-25 14:12:20|4934|4932.5|4934|4932.5|4934.5|4932.5|4933.5|4932.5|78
1721916750000|2024-07-25 14:12:30|4933.5||4933.5||4933.5||4933.5||212
1721916760000|2024-07-25 14:12:40|||||||||116
1721916770000|2024-07-25 14:12:50|4934|4933|4934.5|4933.5|4935|4934|4934|4933|281
1721916780000|2024-07-25 14:13:00|4933.5|4932|4933.5|4932|4933.5|4932.5|4933.5|4932|2427
1721916790000|2024-07-25 14:13:10|4933|4932.5|4935.5|4934.5|4935.5|4934.5|4933|4932.5|131
1721916800000|2024-07-25 14:13:20|4934.5|4933|4934.5|4933.5|4935|4933.5|4934.5|4933|98
1721916810000|2024-07-25 14:13:30|4934|4933|4931|4929.5|4934|4933|4931|4929.5|344
1721916820000|2024-07-25 14:13:40|4930.5|4930.5|4931.5|4930.5|4931.5|4930.5|4930.5|4930.5|90
1721916830000|2024-07-25 14:13:50|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|163
1721916840000|2024-07-25 14:14:00|4930.5|4929.5|4930.5|4929.5|4930.5|4930|4930.5|4929.5|176
1721916850000|2024-07-25 14:14:10|||||||||10
1721916860000|2024-07-25 14:14:20|4930|4928.5|4930.5|4929.5|4930.5|4929.5|4930|4928.5|271
1721916870000|2024-07-25 14:14:30|4931|4930|4931.5|4931|4931.5|4931|4931|4930|164
1721916880000|2024-07-25 14:14:40|4930|4930.5|4930|4928.5|4930|4930.5|4930|4928.5|167
1721916890000|2024-07-25 14:14:50|4930.5|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929|14
1721916900000|2024-07-25 14:15:00|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|26
1721916910000|2024-07-25 14:15:10|4931.5|4931|4934|4933|4934|4933|4931.5|4931|244
1721916920000|2024-07-25 14:15:20|4933.5|4932.5|4934|4932.5|4934.5|4933.5|4933.5|4932.5|77
1721916930000|2024-07-25 14:15:30|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|113
1721916940000|2024-07-25 14:15:40|4934|4933|4934|4932.5|4934|4933|4934|4932.5|5128
1721916950000|2024-07-25 14:15:50|4933.5|4932|4933|4932|4933.5|4932|4933|4932|127
1721916960000|2024-07-25 14:16:00|4934|4932.5|4934.5|4933.5|4934.5|4933.5|4934|4932.5|119
1721916970000|2024-07-25 14:16:10|4935|4934|4934.5|4933|4935|4934|4934.5|4933|70
1721916980000|2024-07-25 14:16:20||4933.5||4933.5||4933.5||4933.5|2
1721916990000|2024-07-25 14:16:30|4935.5|4934.5|4936.5|4935.5|4936.5|4935.5|4935.5|4934.5|93
1721917000000|2024-07-25 14:16:40|4936|4935|4936|4934.5|4936|4935|4936|4934.5|231
1721917010000|2024-07-25 14:16:50|4935.5|4935|4936|4934.5|4936|4935|4935.5|4934.5|77
1721917020000|2024-07-25 14:17:00|4935.5|4935|4935.5|4935|4936|4935|4935.5|4935|1
1721917030000|2024-07-25 14:17:10|4936.5|4935.5|4935.5|4934.5|4937|4936|4935.5|4934.5|348
1721917040000|2024-07-25 14:17:20|4936|4935|4936|4935|4936|4935.5|4936|4935|180
1721917050000|2024-07-25 14:17:30|4935|4933.5|4934|4932.5|4935|4933.5|4934|4932.5|133
1721917060000|2024-07-25 14:17:40|4935|4933|4935|4933.5|4935|4934|4934.5|4933|276
1721917070000|2024-07-25 14:17:50|4935.5|4934|4935|4933.5|4935.5|4934|4935|4933.5|313
1721917080000|2024-07-25 14:18:00|4934.5|4934|4935.5|4935|4935.5|4935|4934.5|4934|750
1721917090000|2024-07-25 14:18:10|4936|4935.5|4937|4936|4937|4936|4936|4935.5|415
1721917100000|2024-07-25 14:18:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|132
1721917110000|2024-07-25 14:18:30|4937|4936|4937|4936|4937|4936|4937|4936|240
1721917120000|2024-07-25 14:18:40|4939.5|4936.5|4939.5|4938|4939.5|4938|4939.5|4936.5|18
1721917130000|2024-07-25 14:18:50|4939|4938.5|4939.5|4938|4939.5|4938.5|4939|4937.5|119
1721917140000|2024-07-25 14:19:00|4939|4937.5|4939.5|4938.5|4939.5|4938.5|4939|4937.5|298
1721917150000|2024-07-25 14:19:10|4940|4939|4940|4939|4940|4939|4940|4938.5|328
1721917160000|2024-07-25 14:19:20|4939.5|4938.5|4940|4939.5|4940|4939.5|4939.5|4938.5|46
1721917170000|2024-07-25 14:19:30|4940.5||4940.5||4940.5||4940.5||145
1721917180000|2024-07-25 14:19:40|4941|4940|4941|4940|4941|4940|4941|4940|104
1721917190000|2024-07-25 14:19:50|4941.5|4940.5|4942|4941.5|4942|4941.5|4941.5|4940.5|541
1721917200000|2024-07-25 14:20:00|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941.5|4940|317
1721917210000|2024-07-25 14:20:10||4940.5||4941||4941||4940.5|0
1721917220000|2024-07-25 14:20:20|4941|4940.5|4942|4941|4942|4941|4941|4940.5|264
1721917230000|2024-07-25 14:20:30|4941|4940|4940.5|4939.5|4941|4940.5|4940|4939|288
1721917240000|2024-07-25 14:20:40|4940|4939|4938.5|4937.5|4940|4939|4938.5|4937.5|532
1721917250000|2024-07-25 14:20:50|||||||||54
1721917260000|2024-07-25 14:21:00|4939|4938|4939.5|4938.5|4939.5|4939|4939|4938|272
1721917270000|2024-07-25 14:21:10|4939|4938|4938|4937|4939.5|4938|4938|4937|463
1721917280000|2024-07-25 14:21:20|4939|4937.5|4940|4938.5|4940|4939|4939|4937.5|261
1721917290000|2024-07-25 14:21:30|4939.5|4939|4940|4939|4940|4939.5|4939.5|4939|375
1721917300000|2024-07-25 14:21:40|4939|4938.5|4939.5|4938.5|4940|4939|4939|4938.5|172
1721917310000|2024-07-25 14:21:50||4939||4938.5||4939||4938.5|2
1721917320000|2024-07-25 14:22:00|4940|4939|4940|4939.5|4940|4939.5|4940|4938.5|411
1721917330000|2024-07-25 14:22:10|4939|4938|4940|4939|4940|4939|4939|4938|220
1721917340000|2024-07-25 14:22:20|4940.5|4939.5|4941.5|4941|4941.5|4941|4940.5|4939.5|913
1721917350000|2024-07-25 14:22:30|4941|4940.5|4941|4940|4941|4940.5|4941|4940|0
1721917360000|2024-07-25 14:22:40|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4938.5|101
1721917370000|2024-07-25 14:22:50|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939|119
1721917380000|2024-07-25 14:23:00||4939.5||4939.5||4939.5||4939.5|217
1721917400000|2024-07-25 14:23:20|4939.5|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|580
1721917410000|2024-07-25 14:23:30|4938.5|4937|4939|4938|4939|4938|4938.5|4937|82
1721917420000|2024-07-25 14:23:40|4938.5|4937.5|4938.5|4937.5|4939|4938|4938.5|4937.5|97
1721917430000|2024-07-25 14:23:50|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|631
1721917440000|2024-07-25 14:24:00|4938.5|4938|4939|4938|4939|4938|4938.5|4938|592
1721917450000|2024-07-25 14:24:10|4939.5|4938.5|4941|4939.5|4941|4939.5|4939.5|4938|691
1721917460000|2024-07-25 14:24:20||4940||4939.5||4940||4939.5|162
1721917470000|2024-07-25 14:24:30||4940||4940||4940.5||4940|0
1721917480000|2024-07-25 14:24:40|||||||||18
1721917490000|2024-07-25 14:24:50||4940.5||4940.5||4940.5||4940.5|13
1721917500000|2024-07-25 14:25:00||4940||4940||4940||4940|37
1721917510000|2024-07-25 14:25:10|4940|4939.5|4939|4938|4940|4939.5|4938|4937|2170
1721917520000|2024-07-25 14:25:20||4937.5||4938||4938||4937.5|494
1721917540000|2024-07-25 14:25:40|4938.5|4938.5|4939|4938.5|4939|4938.5|4938.5|4938.5|128
1721917550000|2024-07-25 14:25:50|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|203
1721917560000|2024-07-25 14:26:00|||||||||203
1721917570000|2024-07-25 14:26:10|4940|4939.5|4940|4939|4940|4939.5|4940|4939|334
1721917580000|2024-07-25 14:26:20|4940.5|4939.5|4942.5|4941.5|4942.5|4941.5|4940.5|4939.5|442
1721917590000|2024-07-25 14:26:30|4942|4941|4942|4941|4942.5|4941.5|4942|4941|433
1721917600000|2024-07-25 14:26:40|4942.5|4941.5|4944|4943|4944|4943|4942.5|4941.5|483
1721917610000|2024-07-25 14:26:50|4945|4943.5|4945|4944|4945|4944|4945|4943.5|55
1721917620000|2024-07-25 14:27:00|4945.5|4944.5|4946|4945.5|4946|4945.5|4945.5|4944.5|1118
1721917630000|2024-07-25 14:27:10||4945||4945||4945||4945|87
1721917640000|2024-07-25 14:27:20|||||||||2
1721917650000|2024-07-25 14:27:30|||||||||114
1721917660000|2024-07-25 14:27:40|4947|4946.5|4947.5|4947|4948|4947.5|4947|4946.5|870
1721917670000|2024-07-25 14:27:50|||||||||2
1721917680000|2024-07-25 14:28:00||4946.5||4946.5||4946.5||4946.5|150
1721917690000|2024-07-25 14:28:10|||||||||228
1721917700000|2024-07-25 14:28:20|4947|4946|4947.5|4946|4947.5|4946|4947|4946|212
1721917710000|2024-07-25 14:28:30|4947||4947||4947.5||4947||516
1721917720000|2024-07-25 14:28:40|||||||||202
1721917730000|2024-07-25 14:28:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|135
1721917740000|2024-07-25 14:29:00||4946||4945.5||4946||4945.5|2
1721917750000|2024-07-25 14:29:10|4946||4946||4946||4946||0
1721917760000|2024-07-25 14:29:20|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|86
1721917770000|2024-07-25 14:29:30|4946|4945.5|4946|4945|4946|4945.5|4946|4945|97
1721917780000|2024-07-25 14:29:40|||||||||13
1721917790000|2024-07-25 14:29:50|4945.5|4944|4944.5|4944|4945.5|4944|4944.5|4944|229
1721917800000|2024-07-25 14:30:00|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|460
1721917810000|2024-07-25 14:30:10|4943|4942|4943|4942|4943|4942|4943|4942|256
1721917820000|2024-07-25 14:30:20|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|338
1721917830000|2024-07-25 14:30:30|4943|4943|4944.5|4944|4945|4944|4943|4943|255
1721917840000|2024-07-25 14:30:40|4945|4944.5|4944.5|4944|4945|4944.5|4944.5|4944|68
1721917850000|2024-07-25 14:30:50|4945||4945||4945||4945||65
1721917860000|2024-07-25 14:31:00|4946|4944.5|4944.5|4944|4946|4944.5|4944.5|4944|420
1721917870000|2024-07-25 14:31:10|4945.5||4945||4945.5||4945||155
1721917880000|2024-07-25 14:31:20|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|23
1721917890000|2024-07-25 14:31:30|4942.5|4941.5|4944|4943|4944|4943|4942.5|4941.5|386
1721917900000|2024-07-25 14:31:40|||||||||10
1721917910000|2024-07-25 14:31:50|||||||||3
1721917920000|2024-07-25 14:32:00|4945|4943.5|4945|4944|4945|4944|4945|4943.5|384
1721917930000|2024-07-25 14:32:10|4944.5||4944.5||4944.5||4944.5||67
1721917940000|2024-07-25 14:32:20|4944|4943.5|4943.5|4943|4944|4943.5|4943.5|4943|231
1721917950000|2024-07-25 14:32:30|4942.5|4942.5|4942|4941|4942.5|4942.5|4942|4941|247
1721917970000|2024-07-25 14:32:50|4942.5|4941.5|4943.5|4942|4943.5|4942.5|4942.5|4941|719
1721917980000|2024-07-25 14:33:00|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|57
1721917990000|2024-07-25 14:33:10|4944|4942|4943.5|4943|4944|4943|4943.5|4942|140
1721918000000|2024-07-25 14:33:20|4944||4944.5||4944.5||4944||94
1721918010000|2024-07-25 14:33:30|4944|4942.5|4943|4942.5|4944|4942.5|4943|4942.5|133
1721918020000|2024-07-25 14:33:40|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|63
1721918030000|2024-07-25 14:33:50|4942|4941|4942|4941|4942|4941|4942|4941|160
1721918040000|2024-07-25 14:34:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|78
1721918050000|2024-07-25 14:34:10|||||||||6
1721918060000|2024-07-25 14:34:20|4940.5|4941|4942.5|4941.5|4942.5|4941.5|4940.5|4939.5|170
1721918070000|2024-07-25 14:34:30||4942||4941.5||4942||4941.5|100
1721918080000|2024-07-25 14:34:40||4942||4942||4942||4942|0
1721918090000|2024-07-25 14:34:50|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|72
1721918100000|2024-07-25 14:35:00|4941.5|4941|4939|4938|4941.5|4941|4939|4938|728
1721918120000|2024-07-25 14:35:20|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|461
1721918130000|2024-07-25 14:35:30|||||||||61
1721918140000|2024-07-25 14:35:40|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|37
1721918150000|2024-07-25 14:35:50|4940||4940.5||4940.5||4940||70
1721918170000|2024-07-25 14:36:10|4941.5|4940.5|4942|4941|4942.5|4941|4941.5|4940.5|199
1721918180000|2024-07-25 14:36:20|4943|4941.5|4943.5|4942.5|4943.5|4942.5|4943|4941.5|111
1721918190000|2024-07-25 14:36:30|4943|4942|4943|4942|4943|4942|4943|4942|310
1721918210000|2024-07-25 14:36:50|4942.5||4943||4943||4942.5||34
1721918220000|2024-07-25 14:37:00|4942|4941|4941.5|4940.5|4942|4941|4941|4939.5|498
1721918230000|2024-07-25 14:37:10|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|114
1721918240000|2024-07-25 14:37:20||4941||4940.5||4941||4940.5|65
1721918250000|2024-07-25 14:37:30|4941|4940|4940|4939|4941|4941|4940|4939|892
1721918260000|2024-07-25 14:37:40|4939|4938.5|4938.5|4937.5|4939|4938.5|4938.5|4937.5|131
1721918270000|2024-07-25 14:37:50|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|151
1721918280000|2024-07-25 14:38:00|4939.5|4938|4940|4939|4940|4939|4939.5|4938|214
1721918290000|2024-07-25 14:38:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|303
1721918300000|2024-07-25 14:38:20|4941|4940|4940|4939.5|4941|4940|4940|4939.5|663
1721918310000|2024-07-25 14:38:30|4940.5|4940|4942.5|4942|4942.5|4942|4940.5|4940|802
1721918320000|2024-07-25 14:38:40|||||||||73
1721918330000|2024-07-25 14:38:50|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|260
1721918340000|2024-07-25 14:39:00|4943|4942|4942|4941|4943|4942|4942|4941|388
1721918350000|2024-07-25 14:39:10|||||||||150
1721918360000|2024-07-25 14:39:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|94
1721918370000|2024-07-25 14:39:30|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|270
1721918390000|2024-07-25 14:39:50|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|46
1721918400000|2024-07-25 14:40:00|4941|4940|4941.5|4941|4941.5|4941|4941|4940|487
1721918410000|2024-07-25 14:40:10|4941|4940|4941|4940|4941|4940|4941|4940|181
1721918420000|2024-07-25 14:40:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940|468
1721918430000|2024-07-25 14:40:30|4941|4940|4941|4940|4941|4940|4940.5|4940|847
1721918440000|2024-07-25 14:40:40|4941.5|4941|4941.5|4941|4942|4941|4941.5|4941|165
1721918450000|2024-07-25 14:40:50|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|485
1721918460000|2024-07-25 14:41:00|4940|4939.5|4940.5|4940|4940.5|4940|4940|4939|136
1721918470000|2024-07-25 14:41:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|19
1721918480000|2024-07-25 14:41:20|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|402
1721918490000|2024-07-25 14:41:30||4939.5||4939.5||4939.5||4939.5|305
1721918500000|2024-07-25 14:41:40|4941.5|4940|4942|4941|4942|4941|4941.5|4940|133
1721918510000|2024-07-25 14:41:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|304
1721918520000|2024-07-25 14:42:00|4943|4942.5|4942|4941.5|4943|4942.5|4942|4941.5|572
1721918530000|2024-07-25 14:42:10|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|278
1721918540000|2024-07-25 14:42:20|4942|4942|4942.5|4942|4942.5|4942|4942|4942|249
1721918550000|2024-07-25 14:42:30|4943||4943||4943||4943||43
1721918560000|2024-07-25 14:42:40|4942.5|4941|4942|4941|4942.5|4941.5|4942|4941|169
1721918570000|2024-07-25 14:42:50|4941.5||4942||4942||4941.5||60
1721918580000|2024-07-25 14:43:00|||||||||63
1721918590000|2024-07-25 14:43:10|||||||||107
1721918600000|2024-07-25 14:43:20|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941|380
1721918610000|2024-07-25 14:43:30|4942|4941|4942|4941|4942|4941|4942|4941|432
1721918620000|2024-07-25 14:43:40|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941|86
1721918630000|2024-07-25 14:43:50|||||||||131
1721918640000|2024-07-25 14:44:00|4942.5||4943||4943||4942.5||338
1721918650000|2024-07-25 14:44:10|4942.5||4942.5||4942.5||4942.5||46
1721918660000|2024-07-25 14:44:20|4943||4943||4943||4943||965
1721918670000|2024-07-25 14:44:30||4942.5||4942.5||4942.5||4942.5|1
1721918680000|2024-07-25 14:44:40|4943.5|4942|4944.5|4943.5|4944.5|4943.5|4943.5|4942|443
1721918690000|2024-07-25 14:44:50||4944||4943.5||4944||4943.5|0
1721918700000|2024-07-25 14:45:00|||||||||2
1721918710000|2024-07-25 14:45:10|4945|4944|4945|4944|4945|4944|4945|4944|36
1721918720000|2024-07-25 14:45:20|||||||||223
1721918730000|2024-07-25 14:45:30|||||||||31
1721918740000|2024-07-25 14:45:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|7
1721918750000|2024-07-25 14:45:50|4945|4945.5|4946|4945.5|4946|4945.5|4945|4945.5|181
1721918760000|2024-07-25 14:46:00|4945.5|4945|4944.5|4943.5|4945.5|4945|4944.5|4943.5|340
1721918770000|2024-07-25 14:46:10|4944|4942.5|4944|4943|4944|4943|4944|4942.5|175
1721918780000|2024-07-25 14:46:20|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|135
1721918790000|2024-07-25 14:46:30|4942.5|4942.5|4943.5|4942.5|4943.5|4942.5|4942.5|4942.5|53
1721918800000|2024-07-25 14:46:40|||||||||97
1721918810000|2024-07-25 14:46:50|4943||4943.5||4943.5||4943||100
1721918820000|2024-07-25 14:47:00|4943||4943.5||4943.5||4943||23
1721918830000|2024-07-25 14:47:10|4944|4943|4944.5|4943|4944.5|4943.5|4944|4943|66
1721918840000|2024-07-25 14:47:20|4944|4942.5|4944|4943|4944|4943|4944|4942.5|0
1721918850000|2024-07-25 14:47:30|4943.5|4942.5|4942.5|4941.5|4943.5|4942.5|4942|4940.5|380
1721918860000|2024-07-25 14:47:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|47
1721918870000|2024-07-25 14:47:50|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|291
1721918880000|2024-07-25 14:48:00|4944.5|4942|4946|4945|4946|4945|4944.5|4942|188
1721918890000|2024-07-25 14:48:10|4946.5|4944.5|4945.5|4944.5|4946.5|4944.5|4945.5|4944.5|70
1721918920000|2024-07-25 14:48:40|4946|4945.5|4948|4947|4948|4947|4946|4945.5|190
1721918930000|2024-07-25 14:48:50|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|196
1721918940000|2024-07-25 14:49:00|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|94
1721918950000|2024-07-25 14:49:10|4950.5|4949.5|4950.5|4950|4950.5|4950|4950.5|4949.5|333
1721918960000|2024-07-25 14:49:20|4949.5|4949.5|4949.5|4949|4949.5|4949.5|4949.5|4949|110
1721918970000|2024-07-25 14:49:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|155
1721918980000|2024-07-25 14:49:40|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|98
1721918990000|2024-07-25 14:49:50|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|56
1721919000000|2024-07-25 14:50:00|4947.5|4946|4948.5|4947.5|4948.5|4947.5|4947.5|4946|158
1721919010000|2024-07-25 14:50:10|4949|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|142
1721919020000|2024-07-25 14:50:20||4948||4948||4948||4947.5|240
1721919030000|2024-07-25 14:50:30|4949||4949||4949||4949||9
1721919040000|2024-07-25 14:50:40|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|117
1721919050000|2024-07-25 14:50:50|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|155
1721919060000|2024-07-25 14:51:00|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|152
1721919070000|2024-07-25 14:51:10|4950.5|4950|4950|4949.5|4950.5|4950|4950|4949.5|154
1721919080000|2024-07-25 14:51:20|4950.5||4950.5||4950.5||4950.5||6
1721919090000|2024-07-25 14:51:30|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|43
1721919100000|2024-07-25 14:51:40|4951|4949.5|4951|4950|4951.5|4950.5|4950.5|4949.5|85
1721919110000|2024-07-25 14:51:50|4950|4950.5|4950|4949.5|4950|4950.5|4950|4949.5|268
1721919120000|2024-07-25 14:52:00|4949.5|4948.5|4952|4950.5|4952|4951|4949.5|4948.5|300
1721919130000|2024-07-25 14:52:10|4952.5|4951|4954|4953.5|4954|4953.5|4952.5|4951|204
1721919140000|2024-07-25 14:52:20|4954.5|4953|4954.5|4953|4954.5|4953.5|4954.5|4953|60
1721919150000|2024-07-25 14:52:30|4955|4953.5|4955|4954|4955|4954|4955|4953.5|65
1721919160000|2024-07-25 14:52:40|4954.5|4953|4955|4954|4955|4954|4954.5|4953|221
1721919170000|2024-07-25 14:52:50|||||||||51
1721919180000|2024-07-25 14:53:00|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|541
1721919190000|2024-07-25 14:53:10|4955.5|4955.5|4956|4955.5|4956|4955.5|4955.5|4955.5|445
1721919200000|2024-07-25 14:53:20|4955.5|4955|4956|4955|4956|4955|4955.5|4955|178
1721919210000|2024-07-25 14:53:30|4956.5|4955.5|4956|4955.5|4956.5|4956|4956|4955|1912
1721919220000|2024-07-25 14:53:40|4957|4955|4958|4957.5|4958|4957.5|4957|4955|410
1721919230000|2024-07-25 14:53:50|4958.5|4958|4959|4957.5|4959|4958|4958.5|4957.5|123
1721919240000|2024-07-25 14:54:00|4958.5|4958|4959.5|4958.5|4959.5|4959|4958.5|4958|1100
1721919250000|2024-07-25 14:54:10||4959||4959||4959||4959|226
1721919260000|2024-07-25 14:54:20|4958.5|4957|4958|4957|4958.5|4957.5|4958|4957|379
1721919270000|2024-07-25 14:54:30|4958.5|4957.5|4958.5|4957|4958.5|4957.5|4958.5|4957|103
1721919280000|2024-07-25 14:54:40|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|180
1721919290000|2024-07-25 14:54:50|4957.5|4956.5|4958.5|4957.5|4959|4957.5|4957|4956.5|294
1721919300000|2024-07-25 14:55:00|||||||||53
1721919310000|2024-07-25 14:55:10|4957.5|4956.5|4958|4957|4958.5|4957|4957.5|4956.5|51
1721919330000|2024-07-25 14:55:30|4957.5|4957.5|4958|4957.5|4958|4957.5|4957.5|4957.5|590
1721919340000|2024-07-25 14:55:40|4958.5|4958|4958|4957.5|4958.5|4958|4958|4957.5|323
1721919350000|2024-07-25 14:55:50|4958.5||4958.5||4958.5||4958.5||117
1721919360000|2024-07-25 14:56:00||4958||4957.5||4958||4957.5|304
1721919370000|2024-07-25 14:56:10||4958||4957.5||4958||4957.5|392
1721919380000|2024-07-25 14:56:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|129
1721919390000|2024-07-25 14:56:30|4960|4959|4960|4959|4960|4959|4960|4959|834
1721919400000|2024-07-25 14:56:40|||||||||413
1721919410000|2024-07-25 14:56:50||4959.5||4959.5||4959.5||4959.5|19
1721919420000|2024-07-25 14:57:00|4960.5|4959|4960|4959.5|4960.5|4959.5|4960|4959|587
1721919430000|2024-07-25 14:57:10|4964|4963.5|4963.5|4962.5|4964|4963.5|4963|4962|1188
1721919440000|2024-07-25 14:57:20|||||||||195
1721919450000|2024-07-25 14:57:30|4963|4962|4963|4962|4963|4962|4963|4962|336
1721919460000|2024-07-25 14:57:40|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|181
1721919470000|2024-07-25 14:57:50|4963|4962|4963.5|4962.5|4963.5|4962.5|4963|4962|202
1721919480000|2024-07-25 14:58:00|4963|4962|4963|4962.5|4963.5|4962.5|4963|4962|317
1721919490000|2024-07-25 14:58:10||4962||4962||4962||4962|41
1721919500000|2024-07-25 14:58:20|||||||||64
1721919510000|2024-07-25 14:58:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|248
1721919520000|2024-07-25 14:58:40||4963||4962.5||4963||4962.5|203
1721919530000|2024-07-25 14:58:50|||||||||161
1721919540000|2024-07-25 14:59:00|||||||||66
1721919550000|2024-07-25 14:59:10||4963||4963||4963||4962.5|171
1721919560000|2024-07-25 14:59:20|4964|4962.5|4963|4962.5|4964|4962.5|4963|4962.5|605
1721919570000|2024-07-25 14:59:30|4962.5|4962|4963|4962|4963|4962|4962.5|4962|92
1721919580000|2024-07-25 14:59:40|||||||||133
1721919590000|2024-07-25 14:59:50||4962.5||4962.5||4962.5||4962.5|83
1721919600000|2024-07-25 15:00:00|4963.5|4963|4963.5|4962.5|4963.5|4963|4963.5|4962.5|754
1721919610000|2024-07-25 15:00:10|4964.5|4963.5|4965.5|4964.5|4965.5|4964.5|4964.5|4963.5|958
1721919620000|2024-07-25 15:00:20||4965||4965||4965||4965|73
1721919630000|2024-07-25 15:00:30|4966||4966||4966||4966||6
1721919640000|2024-07-25 15:00:40|4966.5|4965.5|4966.5|4966|4966.5|4966|4966.5|4965.5|725
1721919650000|2024-07-25 15:00:50|||||||||104
1721919660000|2024-07-25 15:01:00|4967|4966.5|4968.5|4967.5|4968.5|4968|4967|4966.5|642
1721919670000|2024-07-25 15:01:10|4967.5|4966.5|4967.5|4966.5|4968|4966.5|4967.5|4966.5|662
1721919680000|2024-07-25 15:01:20|4967|4966|4966.5|4965|4967.5|4966|4966.5|4965|135
1721919690000|2024-07-25 15:01:30|4967|4965.5|4966.5|4965.5|4967|4966|4966.5|4965.5|17
1721919700000|2024-07-25 15:01:40||4966||4966||4966||4966|220
1721919710000|2024-07-25 15:01:50|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|149
1721919720000|2024-07-25 15:02:00||4965||4965.5||4965.5||4965|225
1721919730000|2024-07-25 15:02:10||4965||4965||4965||4965|245
1721919740000|2024-07-25 15:02:20|||||||||13
1721919750000|2024-07-25 15:02:30|||||||||1
1721919760000|2024-07-25 15:02:40|4966.5|4965.5|4966.5|4966|4966.5|4966|4966.5|4965.5|728
1721919770000|2024-07-25 15:02:50|4966|4965.5|4965.5|4964.5|4966.5|4965.5|4965.5|4964.5|661
1721919780000|2024-07-25 15:03:00|4966|4965|4965.5|4964.5|4966|4965|4965.5|4964.5|83
1721919790000|2024-07-25 15:03:10|4964.5|4963.5|4962.5|4961.5|4964.5|4963.5|4962.5|4961.5|119
1721919800000|2024-07-25 15:03:20|4963|4962.5|4963|4962|4963|4962.5|4962.5|4961.5|104
1721919810000|2024-07-25 15:03:30|4962.5|4961.5|4962|4961.5|4963|4961.5|4962|4961.5|853
1721919820000|2024-07-25 15:03:40|4963|4962|4963|4962|4963|4962|4963|4962|66
1721919830000|2024-07-25 15:03:50|4964|4963.5|4964|4963|4964|4963.5|4964|4963|249
1721919840000|2024-07-25 15:04:00|4964.5|4964|4965|4964|4965|4964|4964|4964|28
1721919850000|2024-07-25 15:04:10|||||||||143
1721919860000|2024-07-25 15:04:20|4964.5|4963|4963|4962|4964.5|4963|4963|4961.5|747
1721919870000|2024-07-25 15:04:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|3240
1721919880000|2024-07-25 15:04:40|4964|4963|4964|4963|4964|4963|4964|4963|21
1721919890000|2024-07-25 15:04:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|113
1721919900000|2024-07-25 15:05:00|4965|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|319
1721919910000|2024-07-25 15:05:10|||||||||125
1721919920000|2024-07-25 15:05:20|4964|4964|4964|4963.5|4964.5|4964|4964|4963.5|489
1721919930000|2024-07-25 15:05:30|4964.5|4963|4964|4963|4964.5|4963|4964|4963|98
1721919940000|2024-07-25 15:05:40|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964.5|4963|0
1721919950000|2024-07-25 15:05:50|4965|4963.5|4965|4964|4965|4964|4965|4963.5|200
1721919960000|2024-07-25 15:06:00|4964.5|4963.5|4963.5|4963|4965|4964.5|4963.5|4963|319
1721919970000|2024-07-25 15:06:10|4964||4963.5||4964||4963.5||29
1721919980000|2024-07-25 15:06:20|4964|4963.5|4961.5|4960.5|4964|4963.5|4961.5|4960.5|78
1721919990000|2024-07-25 15:06:30|4961|4960|4960.5|4960|4961|4960|4960.5|4960|95
1721920000000|2024-07-25 15:06:40|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|393
1721920010000|2024-07-25 15:06:50|4961.5|4961|4961.5|4961|4962|4961|4961.5|4961|237
1721920020000|2024-07-25 15:07:00|4962||4961.5||4962||4961.5||139
1721920030000|2024-07-25 15:07:10|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|353
1721920040000|2024-07-25 15:07:20|4962.5|4962.5|4963|4962.5|4963.5|4962.5|4962.5|4962.5|281
1721920050000|2024-07-25 15:07:30|4963.5|4963|4964|4963|4964|4963|4963.5|4962.5|223
1721920070000|2024-07-25 15:07:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|389
1721920080000|2024-07-25 15:08:00|4964|4963|4964|4963.5|4964|4963.5|4964|4963|322
1721920090000|2024-07-25 15:08:10|4963.5|4963|4963|4962.5|4963.5|4963.5|4963|4962.5|538
1721920100000|2024-07-25 15:08:20|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|498
1721920110000|2024-07-25 15:08:30|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962.5|342
1721920120000|2024-07-25 15:08:40|4963||4963||4963.5||4963||131
1721920130000|2024-07-25 15:08:50|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|113
1721920140000|2024-07-25 15:09:00||4962.5||4962.5||4962.5||4962.5|80
1721920150000|2024-07-25 15:09:10|4964|4963|4964|4963|4964|4963|4964|4963|195
1721920160000|2024-07-25 15:09:20|4964.5|4963.5|4964.5|4964|4964.5|4964|4964.5|4963.5|84
1721920170000|2024-07-25 15:09:30|||||||||888
1721920180000|2024-07-25 15:09:40|||||||||178
1721920190000|2024-07-25 15:09:50||4963.5||4963.5||4963.5||4963.5|141
1721920200000|2024-07-25 15:10:00|4965|4964|4965|4964.5|4965|4964.5|4965|4964|125
1721920210000|2024-07-25 15:10:10|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|150
1721920220000|2024-07-25 15:10:20|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964|126
1721920230000|2024-07-25 15:10:30|||||||||116
1721920240000|2024-07-25 15:10:40|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|397
1721920250000|2024-07-25 15:10:50|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964.5|462
1721920260000|2024-07-25 15:11:00|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|477
1721920270000|2024-07-25 15:11:10|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4964.5|405
1721920280000|2024-07-25 15:11:20|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|293
1721920290000|2024-07-25 15:11:30||4966||4966||4966||4966|120
1721920300000|2024-07-25 15:11:40|4967||4966.5||4967||4966.5||256
1721920310000|2024-07-25 15:11:50|||||||||231
1721920320000|2024-07-25 15:12:00|4967||4967||4967||4967||63
1721920330000|2024-07-25 15:12:10||4966.5||4966.5||4966.5||4966|414
1721920340000|2024-07-25 15:12:20|4967.5||4967.5||4967.5||4967.5||374
1721920350000|2024-07-25 15:12:30|||||||||87
1721920360000|2024-07-25 15:12:40|4967|4967|4967.5|4966.5|4968.5|4968|4967|4966.5|292
1721920370000|2024-07-25 15:12:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4965.5|190
1721920380000|2024-07-25 15:13:00|4967.5|4966.5|4967|4966|4967.5|4966.5|4967|4966|147
1721920390000|2024-07-25 15:13:10|4966.5|4965|4966|4965.5|4966.5|4965.5|4965.5|4965|399
1721920400000|2024-07-25 15:13:20|4967|4966|4966.5|4966|4967|4966|4966.5|4966|125
1721920410000|2024-07-25 15:13:30|4967.5||4966.5||4967.5||4966.5||49
1721920420000|2024-07-25 15:13:40|4967.5|4966.5|4967.5|4967|4967.5|4967|4967.5|4966.5|858
1721920430000|2024-07-25 15:13:50|4968|4966.5|4968|4967.5|4968|4967.5|4968|4966.5|602
1721920440000|2024-07-25 15:14:00|4967.5|4966.5|4966|4965|4967.5|4966.5|4966|4965|389
1721920450000|2024-07-25 15:14:10||4965.5||4965||4965.5||4965|74
1721920460000|2024-07-25 15:14:20|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4965.5|4965|203
1721920470000|2024-07-25 15:14:30|4966.5||4966.5||4966.5||4966.5||144
1721920480000|2024-07-25 15:14:40|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|1222
1721920490000|2024-07-25 15:14:50|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|62
1721920500000|2024-07-25 15:15:00|4968|4967|4967.5|4966|4968|4967|4967|4966|55
1721920510000|2024-07-25 15:15:10|4968|4966.5|4968|4966.5|4968|4967|4967.5|4966|0
1721920520000|2024-07-25 15:15:20|4967.5|4967|4970|4968.5|4970.5|4969|4967.5|4967|68
1721920530000|2024-07-25 15:15:30|4970.5|4969|4970|4968.5|4970.5|4969|4969.5|4968|49
1721920540000|2024-07-25 15:15:40|4969.5|4969|4969|4967.5|4969.5|4969|4969|4967|100
1721920550000|2024-07-25 15:15:50|4969.5|4968|4970.5|4969|4970.5|4969.5|4969|4967.5|14
1721920560000|2024-07-25 15:16:00|4970|4968.5|4970.5|4969|4970.5|4969|4969.5|4968|0
1721920570000|2024-07-25 15:16:10|4970|4968.5|4969|4968|4970.5|4969|4969|4968|0
1721920580000|2024-07-25 15:16:20|4969.5|4968.5|4970.5|4969|4970.5|4969|4969.5|4968|0
1721920590000|2024-07-25 15:16:30|4970|4968.5|4971|4970|4971|4970|4970|4968.5|0
1721920600000|2024-07-25 15:16:40|4970.5|4969.5|4970.5|4969.5|4971|4970|4970.5|4969.5|0
1721920610000|2024-07-25 15:16:50|4971|4970|4971|4970|4971.5|4970.5|4970.5|4969.5|0
1721920620000|2024-07-25 15:17:00|4971.5|4970.5|4971|4970|4971.5|4970.5|4970.5|4969|119
1721920630000|2024-07-25 15:17:10|4970.5|4969.5|4971|4969.5|4971.5|4970.5|4970.5|4969.5|0
1721920640000|2024-07-25 15:17:20|4971.5|4970|4971.5|4970|4972|4970.5|4971|4969.5|0
1721920650000|2024-07-25 15:17:30|4972|4970.5|4971.5|4970|4972|4970.5|4970.5|4969.5|38
1721920660000|2024-07-25 15:17:40|4971|4969.5|4971|4969.5|4971.5|4970|4971|4969.5|0
1721920670000|2024-07-25 15:17:50|4971.5|4970|4971.5|4970.5|4972|4971|4971|4970|80
1721920680000|2024-07-25 15:18:00|4972|4971|4971.5|4970.5|4972|4971|4970.5|4969|43
1721920690000|2024-07-25 15:18:10|4971|4970|4972|4970.5|4972.5|4971|4971|4969.5|154
1721920700000|2024-07-25 15:18:20|4972.5|4971|4970.5|4969.5|4972.5|4971|4970.5|4969|0
1721920710000|2024-07-25 15:18:30|4971|4970|4971|4969.5|4971.5|4970.5|4970.5|4969.5|0
1721920720000|2024-07-25 15:18:40|4971.5|4970|4970|4969|4971.5|4970|4970|4969|60
1721920730000|2024-07-25 15:18:50|4970.5|4969.5|4971|4969.5|4971.5|4970|4970.5|4969.5|55
1721920740000|2024-07-25 15:19:00|4970.5|4969|4970.5|4968.5|4971|4970|4970|4968.5|100
1721920750000|2024-07-25 15:19:10|4969.5|4968|4970|4968.5|4970|4968.5|4969.5|4967.5|0
1721920760000|2024-07-25 15:19:20|4969.5|4968|4968.5|4967.5|4970|4968.5|4968.5|4967.5|66
1721920770000|2024-07-25 15:19:30|4969|4968|4969.5|4968|4969.5|4968|4968.5|4967.5|0
1721920780000|2024-07-25 15:19:40|4969|4967.5|4969|4967.5|4969.5|4968|4969|4967.5|0
1721920790000|2024-07-25 15:19:50|4969.5|4968|4968|4966|4969.5|4968|4968|4966|277
1721920800000|2024-07-25 15:20:00|4967|4965.5|4967|4965.5|4967.5|4966|4967|4965.5|0
1721920810000|2024-07-25 15:20:10|4967.5|4966|4968|4967|4968|4967|4966|4965|264
1721920820000|2024-07-25 15:20:20|4968.5|4966.5|4968.5|4967|4968.5|4967.5|4967.5|4966.5|0
1721920830000|2024-07-25 15:20:30|4968|4966.5|4967|4966|4968.5|4967|4967|4965.5|12
1721920840000|2024-07-25 15:20:40|4967.5|4966.5|4968.5|4967|4968.5|4967|4967|4966|0
1721920850000|2024-07-25 15:20:50|4968|4966.5|4968|4967|4968.5|4967|4967.5|4966|0
1721920860000|2024-07-25 15:21:00|4968.5|4966.5|4968|4967|4968.5|4967|4966.5|4965.5|38
1721920870000|2024-07-25 15:21:10|4967.5|4966.5|4967.5|4966|4968|4967|4967.5|4966|0
1721920880000|2024-07-25 15:21:20|4968|4967|4967|4966|4968|4967|4967|4966|0
1721920890000|2024-07-25 15:21:30|4967.5|4966.5|4967|4965.5|4967.5|4966.5|4966.5|4965|0
1721920900000|2024-07-25 15:21:40|4966.5|4965|4967.5|4966.5|4968.5|4967|4966.5|4965|158
1721920910000|2024-07-25 15:21:50|4968|4967|4967.5|4966|4968|4967|4967.5|4966|0
1721920920000|2024-07-25 15:22:00|4968|4966.5|4968|4967|4968|4967|4967.5|4966|0
1721920930000|2024-07-25 15:22:10|4967.5|4966.5|4967.5|4966.5|4968|4967|4967|4965.5|190
1721920940000|2024-07-25 15:22:20|4968|4967|4968|4966.5|4968|4967|4966.5|4965|110
1721920950000|2024-07-25 15:22:30|4967.5|4966|4967.5|4966|4968|4966.5|4967.5|4966|0
1721920960000|2024-07-25 15:22:40|4968|4966.5|4968|4967|4968.5|4967|4967.5|4966.5|146
1721920970000|2024-07-25 15:22:50|4967.5|4966.5|4968.5|4967.5|4968.5|4967.5|4967.5|4966.5|0
1721920980000|2024-07-25 15:23:00|4968|4967|4968.5|4967|4969|4967.5|4967.5|4966|106
1721920990000|2024-07-25 15:23:10|4968|4967.5|4968|4967|4968.5|4967.5|4968|4967|0
1721921000000|2024-07-25 15:23:20|4968.5|4967.5|4968.5|4967|4969|4967.5|4968|4967|27
1721921010000|2024-07-25 15:23:30|4969|4967.5|4968.5|4967|4969|4967.5|4968.5|4967|0
1721921020000|2024-07-25 15:23:40|4969|4967.5|4969|4967.5|4969|4967.5|4968.5|4967|0
1721921030000|2024-07-25 15:23:50|4968.5|4967|4968.5|4967|4969|4967.5|4967.5|4966|0
1721921040000|2024-07-25 15:24:00|4969|4967.5|4969|4967.5|4970.5|4969|4968.5|4967|223
1721921050000|2024-07-25 15:24:10|4969.5|4968|4969.5|4968|4970|4968.5|4969|4967.5|59
1721921060000|2024-07-25 15:24:20|4970|4968.5|4970|4968.5|4970.5|4969|4970|4968.5|0
1721921070000|2024-07-25 15:24:30|4970.5|4969|4970.5|4969|4971|4969.5|4970|4968.5|82
1721921080000|2024-07-25 15:24:40|4971|4969.5|4969.5|4968|4971|4969.5|4969.5|4968|316
1721921090000|2024-07-25 15:24:50|4970|4968.5|4971|4970|4971.5|4970.5|4969.5|4968.5|101
1721921100000|2024-07-25 15:25:00|4971.5|4970.5|4971|4970|4972|4971|4970.5|4969.5|73
1721921110000|2024-07-25 15:25:10|4971.5|4969.5|4971.5|4970|4972|4971|4971|4969.5|437
1721921120000|2024-07-25 15:25:20|4972|4970.5|4972.5|4971|4972.5|4971|4971.5|4970|50
1721921130000|2024-07-25 15:25:30|4972|4970.5|4973|4971.5|4973|4971.5|4971.5|4970.5|1
1721921140000|2024-07-25 15:25:40|4972.5|4971|4972|4970.5|4972.5|4971|4971.5|4970|54
1721921150000|2024-07-25 15:25:50|4971.5|4970|4972|4971|4972|4971|4971|4970|0
1721921160000|2024-07-25 15:26:00|4971.5|4970.5|4973.5|4972|4973.5|4972|4971.5|4970.5|173
1721921170000|2024-07-25 15:26:10|4973|4971.5|4973.5|4972.5|4974|4973|4973|4971.5|44
1721921180000|2024-07-25 15:26:20|4974|4973|4974.5|4973.5|4974.5|4973.5|4973.5|4972.5|89
1721921190000|2024-07-25 15:26:30|4974|4973|4975|4974|4975.5|4974.5|4974|4973|177
1721921200000|2024-07-25 15:26:40|4975.5|4974.5|4975|4973.5|4975.5|4974.5|4975|4973.5|65
1721921210000|2024-07-25 15:26:50|4975.5|4974|4975.5|4974|4976|4974.5|4974.5|4973|125
1721921220000|2024-07-25 15:27:00|4976|4974.5|4975|4973.5|4976|4974.5|4974.5|4973|0
1721921230000|2024-07-25 15:27:10|4974.5|4974|4974.5|4973|4975.5|4974|4974.5|4973|11
1721921240000|2024-07-25 15:27:20|4975|4973.5|4973.5|4972.5|4975|4973.5|4973.5|4972.5|54
1721921250000|2024-07-25 15:27:30|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972|13
1721921260000|2024-07-25 15:27:40|4974|4973|4974|4973|4974.5|4973|4973.5|4972.5|0
1721921270000|2024-07-25 15:27:50|4973.5|4972.5|4973.5|4972.5|4974|4973|4973.5|4972.5|26
1721921280000|2024-07-25 15:28:00|4974|4973|4972|4970.5|4974|4973|4971.5|4970|213
1721921290000|2024-07-25 15:28:10|4971.5|4970|4972.5|4971|4972.5|4971|4971.5|4970|0
1721921300000|2024-07-25 15:28:20|4972|4970.5|4971|4970|4972|4971|4971|4970|35
1721921310000|2024-07-25 15:28:30|4971.5|4970.5|4971.5|4970|4971.5|4970.5|4971|4970|26
1721921320000|2024-07-25 15:28:40|4971|4969.5|4971|4970|4971.5|4970.5|4971|4969.5|0
1721921330000|2024-07-25 15:28:50|4971.5|4970.5|4970.5|4969.5|4971.5|4970.5|4970.5|4969.5|0
1721921340000|2024-07-25 15:29:00|4971|4970|4971|4970|4971|4970|4970|4969|94
1721921350000|2024-07-25 15:29:10|4970.5|4969.5|4970.5|4969|4971|4970|4970|4968.5|170
1721921360000|2024-07-25 15:29:20|4970|4968.5|4970|4968.5|4970|4969|4969.5|4968|0
1721921370000|2024-07-25 15:29:30|4969.5|4968|4970|4968.5|4970|4968.5|4968.5|4967.5|87
1721921380000|2024-07-25 15:29:40|4969.5|4969|4970|4969|4970|4969|4969.5|4968.5|130
1721921390000|2024-07-25 15:29:50|4970.5|4970|4971.5|4970.5|4971.5|4970.5|4970|4969.5|68
1721977210000|2024-07-26 07:00:10|5049|5045|5038|5033|5050|5045|5038|5033|3902
1721977220000|2024-07-26 07:00:20|5037|5032|5037|5033|5037|5033|5035|5030|201
1721977230000|2024-07-26 07:00:30|5038|5032|5038|5035|5038|5036|5038|5032|164
1721977240000|2024-07-26 07:00:40|5040|5036|5040|5036|5040|5036|5040|5036|77
1721977250000|2024-07-26 07:00:50|5039|5037|5039|5035|5039|5037|5039|5035|107
1721977260000|2024-07-26 07:01:00|5038|5036|5038|5035|5038|5036|5038|5035|110
1721977270000|2024-07-26 07:01:10|5039||5039||5039||5039||917
1721977280000|2024-07-26 07:01:20|5038|5032|5036|5032|5038|5032|5035|5032|63
1721977290000|2024-07-26 07:01:30|5035|5029|5032|5029|5035|5029|5032|5029|113
1721977300000|2024-07-26 07:01:40|||||||||64
1721977310000|2024-07-26 07:01:50|5033||5033||5033||5033||138
1721977320000|2024-07-26 07:02:00|5034|5027|5031|5027|5034|5027|5031|5027|256
1721977330000|2024-07-26 07:02:10|5030|5024|5025|5020|5030|5024|5025|5019|66
1721977340000|2024-07-26 07:02:20|5023|5018|5023|5019|5023|5019|5023|5018|381
1721977350000|2024-07-26 07:02:30|||||||||199
1721977360000|2024-07-26 07:02:40|||||||||398
1721977370000|2024-07-26 07:02:50|||||||||54
1721977410000|2024-07-26 07:03:30|5025|5022|5025|5022|5026|5022|5025|5022|210
1721977420000|2024-07-26 07:03:40|||||||||20
1721977430000|2024-07-26 07:03:50|||||||||104
1721977440000|2024-07-26 07:04:00|5023|5020|5024|5020|5024|5020|5023|5020|415
1721977460000|2024-07-26 07:04:20|||||||||83
1721977470000|2024-07-26 07:04:30||5021||5021||5021||5021|388
1721977480000|2024-07-26 07:04:40||5020||5020||5020||5020|88
1721977500000|2024-07-26 07:05:00|5025|5021|5026|5024|5026|5024|5025|5021|616
1721977510000|2024-07-26 07:05:10|5031|5028|5032|5029|5032|5029|5030|5028|3145
1721977520000|2024-07-26 07:05:20|5033||5033||5033||5033||20
1721977530000|2024-07-26 07:05:30|5031|5028|5031|5028|5031|5028|5030|5028|66
1721977540000|2024-07-26 07:05:40|5029|5026|5029|5026|5029|5026|5029|5026|64
1721977550000|2024-07-26 07:05:50|||||||||121
1721977570000|2024-07-26 07:06:10|5028|5025|5025|5022|5028|5025|5025|5022|958
1721977580000|2024-07-26 07:06:20|||||||||10
1721977590000|2024-07-26 07:06:30|5022|5019|5019|5016|5022|5019|5019|5016|1308
1721977600000|2024-07-26 07:06:40|5020||5020||5020||5019||148
1721977610000|2024-07-26 07:06:50|5022|5018|5021|5018|5022|5018|5021|5018|393
1721977620000|2024-07-26 07:07:00|5022||5022||5022||5022||0
1721977630000|2024-07-26 07:07:10|5021|5017|5020|5017|5021|5017|5020|5017|14
1721977640000|2024-07-26 07:07:20|||||||||52
1721977650000|2024-07-26 07:07:30|5021||5021||5021||5021||0
1721977670000|2024-07-26 07:07:50|||||||||17
1721977690000|2024-07-26 07:08:10|5019|5016|5019|5016|5019|5016|5019|5016|236
1721977700000|2024-07-26 07:08:20|5017|5014|5016|5013|5017|5014|5015|5013|269
1721977720000|2024-07-26 07:08:40|5015||5015||5015||5015||120
1721977730000|2024-07-26 07:08:50|5016||5015||5016||5015||60
1721977740000|2024-07-26 07:09:00|5016|5014|5016|5013|5016|5014|5016|5013|312
1721977750000|2024-07-26 07:09:10|5018|5015|5017|5015|5018|5015|5016|5014|457
1721977760000|2024-07-26 07:09:20|5018|5016|5020|5017|5020|5017|5018|5016|173
1721977770000|2024-07-26 07:09:30|5019||5019||5020||5019||28
1721977780000|2024-07-26 07:09:40|5020|5018|5021|5020|5021|5020|5020|5018|609
1721977790000|2024-07-26 07:09:50|5022||5022||5022||5022||90
1721977800000|2024-07-26 07:10:00|5020|5019|5020|5018|5020|5019|5020|5018|176
1721977810000|2024-07-26 07:10:10|5019|5017|5018|5016|5020|5017|5018|5016|65
1721977820000|2024-07-26 07:10:20|5017|5015|5017|5015|5017|5015|5017|5015|104
1721977830000|2024-07-26 07:10:30|5016|5014|5018|5016|5018|5016|5016|5014|102
1721977840000|2024-07-26 07:10:40||5015||5015||5015||5015|0
1721977850000|2024-07-26 07:10:50|5017|5016|5017|5015|5018|5016|5016|5015|243
1721977860000|2024-07-26 07:11:00|5016||5016||5016||5016||0
1721977870000|2024-07-26 07:11:10|5017|5014|5015|5013|5017|5014|5015|5013|265
1721977880000|2024-07-26 07:11:20|5016|5014|5016|5015|5016|5015|5016|5014|103
1721977890000|2024-07-26 07:11:30|5014|5014|5013|5012|5014|5014|5013|5012|43
1721977900000|2024-07-26 07:11:40|5012|5010|5013|5011|5013|5011|5012|5010|641
1721977910000|2024-07-26 07:11:50|5012||5013||5013||5012||0
1721977920000|2024-07-26 07:12:00|||||||||345
1721977930000|2024-07-26 07:12:10|5011|5010|5012|5009|5012|5010|5010|5009|111
1721977940000|2024-07-26 07:12:20||5010||5010||5010||5009|0
1721977950000|2024-07-26 07:12:30|5013|5011|5013|5011|5013|5011|5013|5010|108
1721977960000|2024-07-26 07:12:40|5014|5012|5014|5012|5014|5012|5014|5012|194
1721977970000|2024-07-26 07:12:50|5015|5013|5015|5014|5015|5014|5015|5012|61
1721977980000|2024-07-26 07:13:00|5018|5016|5017|5015|5018|5017|5017|5015|1274
1721977990000|2024-07-26 07:13:10|5018|5016|5019|5017|5019|5018|5018|5016|279
1721978000000|2024-07-26 07:13:20|5018|5018|5019|5018|5019|5018|5018|5018|118
1721978010000|2024-07-26 07:13:30|5021|5019|5021|5019|5021|5019|5021|5019|862
1721978020000|2024-07-26 07:13:40||5020||5020||5020||5020|0
1721978030000|2024-07-26 07:13:50|5023|5021|5023|5021|5023|5021|5023|5021|40
1721978040000|2024-07-26 07:14:00|5025|5022|5025|5022|5025|5023|5025|5022|68
1721978050000|2024-07-26 07:14:10||5023||5022||5023||5022|30
1721978060000|2024-07-26 07:14:20||5023||5023||5023||5023|150
1721978070000|2024-07-26 07:14:30|5024|5022|5025|5023|5025|5023|5024|5022|389
1721978080000|2024-07-26 07:14:40|5028|5026|5028|5026|5028|5026|5028|5026|96
1721978090000|2024-07-26 07:14:50|5029|5027|5028|5026|5029|5027|5027|5025|385
1721978100000|2024-07-26 07:15:00|5027|5025|5027|5025|5027|5026|5027|5025|365
1721978110000|2024-07-26 07:15:10|5028|5026|5028|5026|5028|5027|5028|5026|14
1721978120000|2024-07-26 07:15:20||5027||5027||5027||5027|0
1721978130000|2024-07-26 07:15:30|5029|5028|5030|5028|5030|5028|5029|5027|409
1721978140000|2024-07-26 07:15:40|5029|5029|5033|5030|5033|5030|5029|5029|1886
1721978150000|2024-07-26 07:15:50|5030|5029|5030|5029|5030|5029|5030|5029|180
1721978160000|2024-07-26 07:16:00|5031||5031||5031||5031||12
1721978170000|2024-07-26 07:16:10|||||||||79
1721978180000|2024-07-26 07:16:20|5030|5028|5030|5028|5030|5029|5030|5028|74
1721978220000|2024-07-26 07:17:00|5027|5026|5027|5025|5028|5026|5027|5025|141
1721978230000|2024-07-26 07:17:10|5028|5026|5026|5024|5028|5026|5026|5024|785
1721978240000|2024-07-26 07:17:20|5027||5027||5027||5026||26
1721978250000|2024-07-26 07:17:30|5026||5026||5026||5026||0
1721978260000|2024-07-26 07:17:40|5027|5025|5027|5025|5028|5025|5027|5025|152
1721978270000|2024-07-26 07:17:50|5028|5026|5026|5024|5028|5026|5026|5024|87
1721978280000|2024-07-26 07:18:00|5025|5023|5025|5023|5026|5023|5024|5023|253
1721978290000|2024-07-26 07:18:10|||||||||109
1721978300000|2024-07-26 07:18:20|5024|5022|5024|5022|5024|5022|5024|5022|35
1721978310000|2024-07-26 07:18:30|5022|5020|5022|5020|5022|5020|5022|5020|140
1721978330000|2024-07-26 07:18:50|5020|5018|5020|5018|5020|5018|5020|5018|387
1721978340000|2024-07-26 07:19:00|5019|5019|5020|5018|5021|5019|5019|5018|878
1721978350000|2024-07-26 07:19:10|5021||5020||5021||5020||0
1721978360000|2024-07-26 07:19:20|5021||5021||5021||5021||101
1721978370000|2024-07-26 07:19:30|5020|5016|5016|5014|5020|5016|5016|5014|42
1721978380000|2024-07-26 07:19:40|5017|5015|5014|5013|5017|5015|5014|5013|89
1721978390000|2024-07-26 07:19:50|5015|5014|5015|5013|5016|5014|5015|5013|112
1721978400000|2024-07-26 07:20:00|5016|5014|5018|5016|5018|5016|5016|5014|688
1721978410000|2024-07-26 07:20:10|5017|5014|5017|5014|5017|5014|5017|5014|235
1721978420000|2024-07-26 07:20:20|5016|5015|5016|5014|5018|5015|5016|5014|333
1721978430000|2024-07-26 07:20:30|5017|5015|5017|5015|5017|5015|5017|5015|0
1721978440000|2024-07-26 07:20:40|5018|5016|5018|5016|5018|5016|5018|5016|0
1721978450000|2024-07-26 07:20:50|5017|5015|5017|5015|5017|5015|5017|5015|0
1721978460000|2024-07-26 07:21:00|5018|5016|5018|5016|5018|5016|5018|5016|101
1721978470000|2024-07-26 07:21:10|5017|5015|5017|5015|5017|5015|5017|5015|0
1721978480000|2024-07-26 07:21:20|5018|5016|5018|5016|5018|5016|5018|5015|577
1721978490000|2024-07-26 07:21:30|||||||||30
1721978500000|2024-07-26 07:21:40|5016|5014|5016|5014|5016|5014|5016|5014|160
1721978510000|2024-07-26 07:21:50|5014|5012|5014|5012|5014|5012|5014|5012|1
1721978530000|2024-07-26 07:22:10|5016|5013|5016|5013|5016|5013|5016|5013|95
1721978550000|2024-07-26 07:22:30|5015||5015||5015||5015||218
1721978570000|2024-07-26 07:22:50|||||||||410
1721978580000|2024-07-26 07:23:00|5016|5014|5016|5014|5016|5014|5015|5014|169
1721978590000|2024-07-26 07:23:10|||||||||396
1721978600000|2024-07-26 07:23:20|||||||||5
1721978610000|2024-07-26 07:23:30|5019|5015|5019|5017|5019|5017|5019|5015|138
1721978620000|2024-07-26 07:23:40|||||||||3
1721978630000|2024-07-26 07:23:50|||||||||300
1721978640000|2024-07-26 07:24:00|5020|5018|5018|5016|5020|5018|5018|5016|296
1721978660000|2024-07-26 07:24:20|5019|5017|5019|5017|5019|5017|5019|5017|41
1721978670000|2024-07-26 07:24:30|5018||5018||5018||5018||302
1721978680000|2024-07-26 07:24:40|5019|5016|5019|5017|5019|5017|5019|5016|43
1721978690000|2024-07-26 07:24:50|5020|5018|5020|5018|5020|5018|5020|5018|105
1721978700000|2024-07-26 07:25:00||5019||5019||5019||5019|0
1721978710000|2024-07-26 07:25:10|5021||5021||5021||5021||167
1721978720000|2024-07-26 07:25:20|5020|5018|5021|5019|5021|5019|5020|5018|355
1721978740000|2024-07-26 07:25:40|||||||||18
1721978750000|2024-07-26 07:25:50|5022|5020|5022|5020|5022|5020|5021|5019|149
1721978760000|2024-07-26 07:26:00|5023|5021|5022|5020|5023|5021|5022|5020|151
1721978770000|2024-07-26 07:26:10|||||||||1
1721978810000|2024-07-26 07:26:50|5023|5021|5023|5021|5023|5022|5023|5021|45
1721978820000|2024-07-26 07:27:00|5024|5022|5024|5023|5024|5023|5024|5021|183
1721978830000|2024-07-26 07:27:10|||||||||73
1721978840000|2024-07-26 07:27:20||5022||5022||5022||5022|380
1721978870000|2024-07-26 07:27:50|||||||||100
1721978900000|2024-07-26 07:28:20|||||||||29
1721978920000|2024-07-26 07:28:40|5026|5024|5026|5024|5026|5024|5025|5024|217
1721978930000|2024-07-26 07:28:50|||||||||76
1721978940000|2024-07-26 07:29:00|5025|5025|5028|5026|5028|5026|5025|5025|495
1721978960000|2024-07-26 07:29:20|||||||||201
1721978980000|2024-07-26 07:29:40|5027||5027||5027||5027||191
1721978990000|2024-07-26 07:29:50|5026|5025|5026|5024|5026|5025|5026|5024|227
1721979000000|2024-07-26 07:30:00|5027|5025|5027|5025|5027|5025|5027|5025|39
1721979010000|2024-07-26 07:30:10|5026|5024|5028|5026|5028|5026|5026|5024|520
1721979020000|2024-07-26 07:30:20|5027|5025|5027|5025|5027|5025|5026|5024|58
1721979030000|2024-07-26 07:30:30|5028|5026|5030|5028|5030|5028|5028|5026|76
1721979040000|2024-07-26 07:30:40|5028|5026|5030|5029|5031|5029|5028|5026|392
1721979050000|2024-07-26 07:30:50||5028||5028||5028||5028|541
1721979060000|2024-07-26 07:31:00|5029|5027|5027|5025|5029|5027|5027|5025|130
1721979070000|2024-07-26 07:31:10|||||||||4
1721979080000|2024-07-26 07:31:20|||||||||68
1721979090000|2024-07-26 07:31:30|5026|5024|5026|5024|5026|5024|5026|5024|47
1721979100000|2024-07-26 07:31:40|5027|5025|5026|5024|5027|5025|5026|5024|0
1721979110000|2024-07-26 07:31:50|5031|5029|5031|5029|5031|5029|5031|5029|106
1721979120000|2024-07-26 07:32:00|||||||||43
1721979130000|2024-07-26 07:32:10|5029|5028|5032|5030|5032|5030|5029|5027|1434
1721979140000|2024-07-26 07:32:20|||||||||205
1721979150000|2024-07-26 07:32:30|5031|5029|5031|5029|5031|5029|5031|5029|42
1721979170000|2024-07-26 07:32:50|5032|5030|5032|5030|5032|5030|5032|5030|0
1721979180000|2024-07-26 07:33:00||5031||5030||5031||5030|0
1721979190000|2024-07-26 07:33:10|||||||||20
1721979210000|2024-07-26 07:33:30|5030|5028|5031|5029|5031|5029|5030|5028|168
1721979220000|2024-07-26 07:33:40|5032|5030|5032|5031|5032|5031|5031|5030|191
1721979230000|2024-07-26 07:33:50|5031|5029|5027|5025|5031|5029|5027|5025|1670
1721979240000|2024-07-26 07:34:00||5026||5025||5026||5025|31
1721979250000|2024-07-26 07:34:10|5029|5027|5029|5028|5029|5028|5029|5027|457
1721979260000|2024-07-26 07:34:20|5030||5030||5030||5030||44
1721979270000|2024-07-26 07:34:30|||||||||44
1721979280000|2024-07-26 07:34:40|5029|5027|5029|5027|5029|5027|5029|5027|76
1721979290000|2024-07-26 07:34:50|5030||5030||5030||5030||0
1721979300000|2024-07-26 07:35:00|5029||5029||5029||5029||194
1721979310000|2024-07-26 07:35:10|5027|5025|5026|5024|5027|5025|5026|5024|120
1721979320000|2024-07-26 07:35:20|5025||5025||5025||5025||70
1721979330000|2024-07-26 07:35:30|||||||||395
1721979350000|2024-07-26 07:35:50|||||||||100
1721979360000|2024-07-26 07:36:00|5026||5026||5026||5026||90
1721979370000|2024-07-26 07:36:10|||||||||8
1721979380000|2024-07-26 07:36:20|5027|5025|5027|5026|5027|5026|5027|5025|215
1721979390000|2024-07-26 07:36:30|||||||||100
1721979400000|2024-07-26 07:36:40|5028|5027|5030|5028|5030|5028|5028|5026|855
1721979410000|2024-07-26 07:36:50||5029||5028||5029||5028|9
1721979420000|2024-07-26 07:37:00|||||||||400
1721979430000|2024-07-26 07:37:10||5029||5029||5029||5029|0
1721979440000|2024-07-26 07:37:20|5031|5030|5032|5030|5032|5030|5031|5030|340
1721979450000|2024-07-26 07:37:30|5030|5028|5028|5027|5030|5028|5028|5027|426
1721979470000|2024-07-26 07:37:50|||||||||407
1721979480000|2024-07-26 07:38:00|5027|5026|5027|5025|5027|5026|5027|5025|465
1721979490000|2024-07-26 07:38:10|||||||||122
1721979500000|2024-07-26 07:38:20||5026||5026||5026||5025|62453
1721979510000|2024-07-26 07:38:30|||||||||111
1721979520000|2024-07-26 07:38:40|5029|5027|5029|5027|5029|5028|5029|5027|485
1721979530000|2024-07-26 07:38:50|5028||5028||5028||5028||0
1721979540000|2024-07-26 07:39:00|5029|5028|5029|5028|5029|5028|5029|5028|298
1721979550000|2024-07-26 07:39:10|||||||||100
1721979560000|2024-07-26 07:39:20|5030|5029|5029|5028|5030|5029|5029|5028|279
1721979570000|2024-07-26 07:39:30||5027||5027||5028||5027|0
1721979580000|2024-07-26 07:39:40|5028|5028|5028|5027|5028|5028|5028|5027|0
1721979590000|2024-07-26 07:39:50|5029|5028|5029|5028|5029|5028|5029|5027|102
1721979600000|2024-07-26 07:40:00||5027||5028||5028||5027|1
1721979610000|2024-07-26 07:40:10||5027||5027||5027||5027|5
1721979620000|2024-07-26 07:40:20||5028||5027||5028||5027|0
1721979630000|2024-07-26 07:40:30|||||||||6
1721979650000|2024-07-26 07:40:50|5030|5028|5030|5029|5030|5029|5030|5028|207
1721979660000|2024-07-26 07:41:00||5028||5029||5029||5028|0
1721979670000|2024-07-26 07:41:10|5033|5031|5033|5031|5033|5032|5032|5031|175
1721979680000|2024-07-26 07:41:20|||||||||13
1721979690000|2024-07-26 07:41:30|5035|5032|5035|5033|5035|5033|5035|5032|4
1721979700000|2024-07-26 07:41:40|5034||5034||5034||5034||0
1721979710000|2024-07-26 07:41:50||5032||5032||5032||5032|39
1721979720000|2024-07-26 07:42:00|5035|5033|5036|5035|5036|5035|5035|5033|129
1721979740000|2024-07-26 07:42:20|5037|5036|5037|5035|5037|5036|5037|5035|246
1721979760000|2024-07-26 07:42:40|||||||||270
1721979770000|2024-07-26 07:42:50|5036||5036||5036||5036||55
1721979780000|2024-07-26 07:43:00|5035|5033|5036|5034|5036|5035|5035|5033|293
1721979790000|2024-07-26 07:43:10|||||||||1
1721979800000|2024-07-26 07:43:20|5035|5033|5035|5033|5035|5033|5035|5033|21
1721979810000|2024-07-26 07:43:30|5034||5035||5035||5034||123
1721979820000|2024-07-26 07:43:40|||||||||1000
1721979830000|2024-07-26 07:43:50||5034||5033||5034||5033|0
1721979840000|2024-07-26 07:44:00||5034||5034||5034||5033|36
1721979850000|2024-07-26 07:44:10|5036|5035|5037|5035|5037|5035|5036|5035|116
1721979860000|2024-07-26 07:44:20||5036||5035||5036||5035|105
1721979870000|2024-07-26 07:44:30||5036||5035||5036||5035|14
1721979880000|2024-07-26 07:44:40|5036|5036|5036|5035|5036|5036|5036|5035|173
1721979890000|2024-07-26 07:44:50|5037|5036|5036|5034|5037|5036|5036|5034|241
1721979900000|2024-07-26 07:45:00|5037|5035|5037|5035|5037|5035|5037|5035|0
1721979920000|2024-07-26 07:45:20|||||||||182
1721979930000|2024-07-26 07:45:30||5036||5036||5036||5036|0
1721979940000|2024-07-26 07:45:40|5038|5037|5039|5038|5039|5038|5038|5037|42
1721979950000|2024-07-26 07:45:50||5037||5037||5037||5037|134
1721979960000|2024-07-26 07:46:00|5038|5036|5038|5036|5038|5036|5038|5036|165
1721979970000|2024-07-26 07:46:10|5039|5037|5040|5039|5040|5039|5039|5037|208
1721979980000|2024-07-26 07:46:20|5041|5040|5041|5040|5041|5040|5041|5040|123
1721979990000|2024-07-26 07:46:30|||||||||175
1721980000000|2024-07-26 07:46:40||5039||5039||5039||5039|172
1721980020000|2024-07-26 07:47:00||5040||5040||5040||5040|163
1721980030000|2024-07-26 07:47:10|5042|5041|5042|5040|5042|5041|5042|5040|52
1721980040000|2024-07-26 07:47:20|||||||||700
1721980060000|2024-07-26 07:47:40|5043|5041|5043|5041|5045|5043|5042|5041|1699
1721980070000|2024-07-26 07:47:50||5042||5042||5042||5041|198
1721980080000|2024-07-26 07:48:00|5042|5041|5042|5040|5042|5041|5042|5040|366
1721980090000|2024-07-26 07:48:10|||||||||48
1721980100000|2024-07-26 07:48:20|5041|5041|5041|5039|5041|5041|5041|5039|154
1721980120000|2024-07-26 07:48:40|||||||||7
1721980130000|2024-07-26 07:48:50|5040|5038|5040|5039|5040|5039|5040|5038|331
1721980140000|2024-07-26 07:49:00|5039|5038|5038|5036|5039|5038|5038|5036|383
1721980150000|2024-07-26 07:49:10||5037||5036||5037||5036|139
1721980160000|2024-07-26 07:49:20|5039|5037|5040|5038|5040|5038|5039|5037|20
1721980170000|2024-07-26 07:49:30||5039||5038||5039||5038|500
1721980180000|2024-07-26 07:49:40||5039||5039||5039||5039|0
1721980190000|2024-07-26 07:49:50|5041||5041||5041||5041||77
1721980200000|2024-07-26 07:50:00|5042|5040|5043|5042|5043|5042|5042|5040|258
1721980220000|2024-07-26 07:50:20|5044|5043|5044|5043|5044|5043|5044|5043|65
1721980230000|2024-07-26 07:50:30|5045||5045||5045||5045||74
1721980240000|2024-07-26 07:50:40|||||||||30
1721980260000|2024-07-26 07:51:00||5044||5044||5044||5044|1
1721980270000|2024-07-26 07:51:10|5044|5043|5045|5043|5045|5043|5044|5043|185
1721980280000|2024-07-26 07:51:20|5046|5044|5044|5042|5046|5045|5043|5042|302
1721980290000|2024-07-26 07:51:30|||||||||39
1721980300000|2024-07-26 07:51:40|||||||||3
1721980320000|2024-07-26 07:52:00|5045|5043|5046|5045|5046|5045|5045|5043|58
1721980330000|2024-07-26 07:52:10|5047||5047||5047||5047||81
1721980340000|2024-07-26 07:52:20|5049|5048|5049|5048|5049|5048|5049|5048|47
1721980350000|2024-07-26 07:52:30|5048|5047|5048|5047|5048|5047|5048|5047|60
1721980360000|2024-07-26 07:52:40|5047|5045|5047|5045|5047|5045|5047|5045|53
1721980370000|2024-07-26 07:52:50|||||||||101
1721980380000|2024-07-26 07:53:00|5048|5046|5048|5046|5048|5046|5048|5045|41
1721980390000|2024-07-26 07:53:10|||||||||9
1721980400000|2024-07-26 07:53:20|||||||||834
1721980410000|2024-07-26 07:53:30|||||||||650
1721980420000|2024-07-26 07:53:40|||||||||453
1721980430000|2024-07-26 07:53:50|5047||5048||5048||5047||105
1721980450000|2024-07-26 07:54:10|5049|5047|5049|5048|5049|5048|5049|5047|66
1721980460000|2024-07-26 07:54:20|5050|5049|5050|5049|5050|5049|5050|5049|172
1721980470000|2024-07-26 07:54:30|||||||||2
1721980480000|2024-07-26 07:54:40|5052|5050|5051|5050|5052|5050|5051|5050|123
1721980490000|2024-07-26 07:54:50|5050|5049|5051|5049|5051|5049|5050|5049|156
1721980500000|2024-07-26 07:55:00|5052|5050|5052|5050|5052|5050|5052|5050|50
1721980510000|2024-07-26 07:55:10|5053|5051|5053|5051|5053|5051|5053|5051|45
1721980520000|2024-07-26 07:55:20|5055|5052|5055|5054|5055|5054|5055|5052|168
1721980530000|2024-07-26 07:55:30|5056|5053|5055|5053|5056|5053|5055|5053|118
1721980560000|2024-07-26 07:56:00|5056|5054|5057|5056|5058|5056|5056|5054|444
1721980570000|2024-07-26 07:56:10|5058|5057|5059|5057|5059|5057|5058|5057|123
1721980590000|2024-07-26 07:56:30|5060|5059|5061|5059|5061|5059|5060|5059|94
1721980600000|2024-07-26 07:56:40||5060||5060||5060||5060|64
1721980610000|2024-07-26 07:56:50|5060|5059|5061|5060|5061|5060|5060|5059|297
1721980620000|2024-07-26 07:57:00|5062||5062||5062||5062||89
1721980630000|2024-07-26 07:57:10|5063|5061|5063|5061|5063|5061|5063|5061|533
1721980640000|2024-07-26 07:57:20|5062|5060|5062|5060|5062|5060|5061|5060|600
1721980650000|2024-07-26 07:57:30|5061||5062||5062||5061||40
1721980660000|2024-07-26 07:57:40|5061|5059|5060|5059|5061|5059|5060|5059|74
1721980670000|2024-07-26 07:57:50|5062|5060|5062|5060|5062|5060|5062|5060|186
1721980680000|2024-07-26 07:58:00|5063|5061|5063|5061|5063|5061|5063|5061|236
1721980690000|2024-07-26 07:58:10|5062|5060|5062|5060|5062|5060|5062|5060|453
1721980700000|2024-07-26 07:58:20|5063|5061|5063|5061|5063|5061|5063|5061|167
1721980710000|2024-07-26 07:58:30|5062|5060|5063|5061|5063|5062|5062|5060|399
1721980720000|2024-07-26 07:58:40|5062|5062|5064|5062|5064|5062|5062|5062|89
1721980740000|2024-07-26 07:59:00|5062|5061|5062|5061|5063|5061|5062|5061|164
1721980750000|2024-07-26 07:59:10|||||||||435
1721980770000|2024-07-26 07:59:30|5063|5062|5061|5060|5063|5062|5061|5060|473
1721980780000|2024-07-26 07:59:40|5062||5062||5062||5061||249
1721980790000|2024-07-26 07:59:50||5061||5060||5061||5060|0
1721980800000|2024-07-26 08:00:00|5063|5061|5063|5061|5063|5061|5063|5061|100
1721980810000|2024-07-26 08:00:10|5062|5060|5060|5059|5062|5060|5060|5059|2752
1721980820000|2024-07-26 08:00:20|5061||5060||5061||5060||0
1721980830000|2024-07-26 08:00:30|5061|5061|5062|5061|5062|5061|5061|5061|91
1721980840000|2024-07-26 08:00:40||5060||5060||5060||5060|109
1721980850000|2024-07-26 08:00:50|||||||||96
1721980860000|2024-07-26 08:01:00|||||||||54
1721980870000|2024-07-26 08:01:10|5063|5061|5064|5062|5064|5062|5063|5061|251
1721980880000|2024-07-26 08:01:20|5067|5065|5067|5065|5067|5065|5067|5065|100
1721980890000|2024-07-26 08:01:30|5066|5064|5066|5065|5066|5065|5066|5064|138
1721980900000|2024-07-26 08:01:40||5064||5065||5065||5064|62
1721980910000|2024-07-26 08:01:50|5065|5064|5065|5064|5065|5064|5065|5064|215
1721980920000|2024-07-26 08:02:00|||||||||558
1721980930000|2024-07-26 08:02:10|5066|5065|5066|5065|5066|5065|5066|5065|72
1721980940000|2024-07-26 08:02:20|||||||||419
1721980950000|2024-07-26 08:02:30|5067|5066|5067|5066|5067|5066|5067|5066|209
1721980960000|2024-07-26 08:02:40|5066|5065|5066|5065|5066|5065|5066|5065|220
1721980980000|2024-07-26 08:03:00|5065|5063|5063|5060|5066|5065|5063|5060|259
1721980990000|2024-07-26 08:03:10|5062|5061|5062|5061|5062|5061|5062|5060|370
1721981000000|2024-07-26 08:03:20|5063||5063||5063||5063||1756
1721981010000|2024-07-26 08:03:30|5064|5063|5064|5063|5064|5063|5064|5063|76
1721981020000|2024-07-26 08:03:40|5065|5062|5064|5063|5065|5063|5063|5062|374
1721981030000|2024-07-26 08:03:50|||||||||92
1721981040000|2024-07-26 08:04:00|5062|5062|5062|5060|5062|5062|5062|5060|252
1721981050000|2024-07-26 08:04:10|5061|5059|5060|5059|5061|5059|5060|5059|39
1721981060000|2024-07-26 08:04:20|5059|5057|5059|5057|5059|5057|5059|5057|86
1721981070000|2024-07-26 08:04:30|5060|5058|5060|5058|5060|5058|5060|5058|188
1721981090000|2024-07-26 08:04:50||5059||5059||5059||5059|235
1721981100000|2024-07-26 08:05:00|5059|5058|5059|5058|5059|5058|5059|5058|35
1721981110000|2024-07-26 08:05:10|5057|5057|5057|5056|5057|5057|5057|5056|453
1721981130000|2024-07-26 08:05:30|5058|5057|5058|5056|5058|5057|5058|5056|410
1721981140000|2024-07-26 08:05:40|5059|5058|5059|5058|5059|5058|5059|5058|497
1721981160000|2024-07-26 08:06:00|5060|5059|5060|5059|5060|5059|5060|5059|187
1721981170000|2024-07-26 08:06:10|5059|5057|5059|5057|5059|5057|5059|5057|43
1721981180000|2024-07-26 08:06:20|5060|5058|5060|5058|5060|5058|5060|5058|63
1721981190000|2024-07-26 08:06:30|5061|5059|5063|5061|5063|5061|5061|5059|281
1721981200000|2024-07-26 08:06:40|||||||||100
1721981210000|2024-07-26 08:06:50|||||||||40
1721981220000|2024-07-26 08:07:00|5065|5062|5064|5063|5065|5063|5064|5062|94
1721981230000|2024-07-26 08:07:10||5062||5062||5062||5062|372
1721981240000|2024-07-26 08:07:20|5065|5064|5067|5065|5067|5065|5065|5064|303
1721981250000|2024-07-26 08:07:30|5068|5066|5068|5066|5068|5066|5068|5066|0
1721981260000|2024-07-26 08:07:40||5067||5066||5067||5066|3
1721981290000|2024-07-26 08:08:10||5067||5067||5067||5067|309
1721981300000|2024-07-26 08:08:20|5069|5068|5068|5067|5069|5068|5068|5067|157
1721981310000|2024-07-26 08:08:30|5069||5069||5069||5069||58
1721981330000|2024-07-26 08:08:50|5070|5068|5070|5069|5070|5069|5070|5068|126
1721981340000|2024-07-26 08:09:00|||||||||88
1721981350000|2024-07-26 08:09:10|5071|5070|5071|5070|5071|5070|5071|5070|110
1721981360000|2024-07-26 08:09:20|5074|5072|5074|5072|5074|5072|5074|5072|212
1721981370000|2024-07-26 08:09:30|5072|5070|5071|5070|5072|5070|5071|5070|688
1721981390000|2024-07-26 08:09:50|||||||||220
1721981400000|2024-07-26 08:10:00|||||||||980
1721981410000|2024-07-26 08:10:10|5070|5069|5071|5069|5071|5069|5070|5069|205
1721981420000|2024-07-26 08:10:20|5070|5068|5070|5069|5071|5069|5070|5068|455
1721981430000|2024-07-26 08:10:30|5071||5071||5071||5071||235
1721981440000|2024-07-26 08:10:40|5070|5068|5070|5068|5071|5069|5070|5068|193
1721981450000|2024-07-26 08:10:50|5068|5066|5067|5065|5068|5066|5067|5065|180
1721981460000|2024-07-26 08:11:00|||||||||21
1721981470000|2024-07-26 08:11:10|5068|5066|5068|5066|5068|5067|5068|5066|12
1721981490000|2024-07-26 08:11:30|5069|5067|5069|5067|5069|5068|5069|5067|25
1721981500000|2024-07-26 08:11:40||5068||5068||5068||5068|163
1721981510000|2024-07-26 08:11:50|5070|5069|5070|5069|5070|5069|5070|5069|94
1721981520000|2024-07-26 08:12:00|||||||||50
1721981540000|2024-07-26 08:12:20|5071|5070|5074|5072|5074|5073|5071|5070|271
1721981560000|2024-07-26 08:12:40|5075|5073|5074|5073|5075|5073|5074|5073|143
1721981570000|2024-07-26 08:12:50|5073|5072|5073|5071|5073|5072|5073|5071|81
1721981580000|2024-07-26 08:13:00||5072||5071||5072||5071|0
1721981590000|2024-07-26 08:13:10|5072||5073||5073||5072||1
1721981600000|2024-07-26 08:13:20|5072||5072||5072||5072||0
1721981610000|2024-07-26 08:13:30|5070|5069|5070|5068|5071|5070|5070|5068|196
1721981620000|2024-07-26 08:13:40|5071|5069|5071|5069|5071|5069|5071|5069|121
1721981630000|2024-07-26 08:13:50|5070|5068|5068|5067|5070|5068|5068|5067|121
1721981640000|2024-07-26 08:14:00|5069|5068|5070|5068|5070|5068|5069|5068|239
1721981650000|2024-07-26 08:14:10|5069|5067|5070|5068|5070|5068|5069|5067|43
1721981660000|2024-07-26 08:14:20|5069||5069||5069||5069||0
1721981670000|2024-07-26 08:14:30|5070||5070||5070||5070||57
1721981680000|2024-07-26 08:14:40|||||||||11
1721981690000|2024-07-26 08:14:50||5069||5069||5069||5069|300
1721981700000|2024-07-26 08:15:00|5071|5070|5071|5070|5071|5070|5071|5070|144
1721981710000|2024-07-26 08:15:10|||||||||3000
1721981720000|2024-07-26 08:15:20||5069||5069||5069||5069|63
1721981740000|2024-07-26 08:15:40|5070||5070||5070||5070||80
1721981750000|2024-07-26 08:15:50|5069|5068|5070|5068|5070|5068|5069|5068|302
1721981760000|2024-07-26 08:16:00|5071|5070|5071|5070|5071|5070|5071|5070|136
1721981770000|2024-07-26 08:16:10||5069||5069||5069||5069|2
1721981780000|2024-07-26 08:16:20|5072|5070|5072|5071|5072|5071|5072|5070|94
1721981790000|2024-07-26 08:16:30|5073|5072|5074|5072|5074|5072|5073|5072|125
1721981800000|2024-07-26 08:16:40||5073||5073||5073||5073|44
1721981810000|2024-07-26 08:16:50|5073|5072|5074|5072|5074|5072|5073|5072|432
1721981820000|2024-07-26 08:17:00|5072|5071|5071|5069|5072|5071|5071|5069|85
1721981830000|2024-07-26 08:17:10||5070||5070||5070||5070|7
1721981840000|2024-07-26 08:17:20|5070|5068|5070|5068|5070|5068|5070|5068|178
1721981850000|2024-07-26 08:17:30|||||||||20
1721981880000|2024-07-26 08:18:00|||||||||689
1721981890000|2024-07-26 08:18:10||5069||5069||5069||5069|0
1721981910000|2024-07-26 08:18:30|5071|5070|5071|5069|5071|5070|5070|5069|623
1721981920000|2024-07-26 08:18:40|||||||||97
1721981940000|2024-07-26 08:19:00|5070||5071||5071||5070||0
1721981970000|2024-07-26 08:19:30||5070||5070||5070||5070|72
1721981980000|2024-07-26 08:19:40|||||||||26
1721981990000|2024-07-26 08:19:50|5072|5071|5071|5069|5072|5071|5071|5069|567
1721982000000|2024-07-26 08:20:00|5072|5070|5072|5071|5072|5071|5072|5070|106
1721982010000|2024-07-26 08:20:10|5071|5070|5070|5069|5071|5070|5070|5069|103
1721982020000|2024-07-26 08:20:20|5071||5071||5071||5071||210
1721982030000|2024-07-26 08:20:30|||||||||194
1721982040000|2024-07-26 08:20:40|||||||||1
1721982070000|2024-07-26 08:21:10|5070|5068|5070|5068|5070|5069|5070|5068|512
1721982080000|2024-07-26 08:21:20|5071|5069|5071|5070|5071|5070|5071|5069|55
1721982090000|2024-07-26 08:21:30|||||||||94
1721982100000|2024-07-26 08:21:40|||||||||58
1721982110000|2024-07-26 08:21:50|5072|5071|5074|5072|5074|5072|5072|5071|191
1721982120000|2024-07-26 08:22:00|||||||||80
1721982130000|2024-07-26 08:22:10|||||||||100
1721982150000|2024-07-26 08:22:30||5073||5073||5073||5073|0
1721982160000|2024-07-26 08:22:40|||||||||218
1721982170000|2024-07-26 08:22:50|5073|5072|5072|5071|5073|5072|5072|5071|105
1721982180000|2024-07-26 08:23:00|||||||||294
1721982190000|2024-07-26 08:23:10|5073||5073||5073||5073||65
1721982220000|2024-07-26 08:23:40|5072||5072||5072||5072||50
1721982230000|2024-07-26 08:23:50|5071|5070|5071|5070|5071|5070|5071|5070|142
1721982240000|2024-07-26 08:24:00|5072|5071|5072|5070|5073|5071|5072|5070|880
1721982250000|2024-07-26 08:24:10|||||||||400
1721982260000|2024-07-26 08:24:20|5071|5069|5071|5069|5071|5069|5071|5069|19
1721982270000|2024-07-26 08:24:30|5070||5070||5070||5070||696
1721982280000|2024-07-26 08:24:40|||||||||13
1721982290000|2024-07-26 08:24:50|||||||||72
1721982300000|2024-07-26 08:25:00|5072|5070|5072|5070|5072|5070|5072|5070|97
1721982320000|2024-07-26 08:25:20|5073|5071|5073|5071|5073|5072|5073|5071|346
1721982330000|2024-07-26 08:25:30|5074|5072|5075|5074|5075|5074|5074|5072|199
1721982340000|2024-07-26 08:25:40|5076|5075|5076|5075|5076|5075|5076|5075|3
1721982350000|2024-07-26 08:25:50|||||||||9
1721982360000|2024-07-26 08:26:00|5083|5074|5082|5080|5083|5082|5082|5074|618
1721982370000|2024-07-26 08:26:10|5083|5081|5082|5081|5083|5081|5082|5081|166
1721982380000|2024-07-26 08:26:20|5080|5078|5079|5078|5080|5079|5079|5078|229
1721982390000|2024-07-26 08:26:30||5077||5077||5078||5077|514
1721982410000|2024-07-26 08:26:50|5078|5076|5078|5077|5078|5077|5078|5076|211
1721982420000|2024-07-26 08:27:00|5077|5076|5077|5076|5077|5076|5077|5076|0
1721982430000|2024-07-26 08:27:10|5076|5075|5077|5076|5077|5076|5076|5075|506
1721982440000|2024-07-26 08:27:20||5075||5075||5075||5075|220
1721982450000|2024-07-26 08:27:30||5076||5075||5076||5075|0
1721982460000|2024-07-26 08:27:40|5078|5076|5078|5077|5078|5077|5078|5076|462
1721982470000|2024-07-26 08:27:50|||||||||70
1721982480000|2024-07-26 08:28:00|||||||||200
1721982490000|2024-07-26 08:28:10|5077|5076|5077|5076|5077|5076|5076|5074|192
1721982500000|2024-07-26 08:28:20||5075||5076||5076||5075|18
1721982510000|2024-07-26 08:28:30||5075||5076||5076||5075|94
1721982520000|2024-07-26 08:28:40|5078|5077|5078|5077|5078|5077|5078|5077|158
1721982530000|2024-07-26 08:28:50|5079|5078|5080|5078|5080|5078|5079|5078|716
1721982540000|2024-07-26 08:29:00||5079||5079||5079||5079|0
1721982560000|2024-07-26 08:29:20|||||||||137
1721982570000|2024-07-26 08:29:30|5082|5080|5083|5081|5083|5081|5081|5080|182
1721982580000|2024-07-26 08:29:40|||||||||156
1721982590000|2024-07-26 08:29:50|||||||||6
1721982600000|2024-07-26 08:30:00|5084|5082|5085|5083|5085|5083|5084|5082|392
1721982610000|2024-07-26 08:30:10|5084|5080|5082|5080|5084|5081|5082|5080|457
1721982620000|2024-07-26 08:30:20|5081|5079|5081|5079|5081|5079|5081|5079|142
1721982630000|2024-07-26 08:30:30||5080||5080||5080||5080|35
1721982640000|2024-07-26 08:30:40|5080|5079|5080|5079|5080|5079|5080|5079|340
1721982650000|2024-07-26 08:30:50|5079|5078|5080|5078|5080|5078|5079|5078|414
1721982660000|2024-07-26 08:31:00|5081|5079|5081|5079|5081|5080|5081|5079|361
1721982670000|2024-07-26 08:31:10||5080||5080||5080||5079|22
1721982680000|2024-07-26 08:31:20|5082||5082||5082||5082||13
1721982690000|2024-07-26 08:31:30|5084|5081|5084|5082|5084|5082|5084|5081|186
1721982700000|2024-07-26 08:31:40|5082|5081|5082|5081|5082|5081|5082|5081|334
1721982710000|2024-07-26 08:31:50|||||||||3026
1721982720000|2024-07-26 08:32:00|5083|5082|5083|5082|5083|5082|5083|5082|127
1721982730000|2024-07-26 08:32:10|5082|5081|5082|5081|5082|5081|5082|5081|494
1721982740000|2024-07-26 08:32:20|5083||5083||5083||5083||258
1721982750000|2024-07-26 08:32:30||5082||5082||5082||5082|78
1721982760000|2024-07-26 08:32:40|5084|5083|5084|5083|5084|5083|5084|5083|170
1721982770000|2024-07-26 08:32:50|||||||||3348
1721982780000|2024-07-26 08:33:00|5083|5082|5083|5082|5083|5082|5083|5082|120
1721982790000|2024-07-26 08:33:10|||||||||2000
1721982800000|2024-07-26 08:33:20|5084|5083|5084|5083|5084|5083|5084|5083|62
1721982810000|2024-07-26 08:33:30|5083|5082|5083|5082|5084|5083|5083|5082|313
1721982820000|2024-07-26 08:33:40|5081|5080|5081|5080|5081|5080|5081|5080|50
1721982830000|2024-07-26 08:33:50|5080|5079|5080|5078|5080|5079|5080|5078|357
1721982840000|2024-07-26 08:34:00|5079||5079||5079||5079||111
1721982850000|2024-07-26 08:34:10|5078|5076|5079|5078|5079|5078|5078|5076|494
1721982860000|2024-07-26 08:34:20|||||||||95
1721982870000|2024-07-26 08:34:30|5078|5076|5077|5075|5078|5076|5077|5075|221
1721982880000|2024-07-26 08:34:40||5076||5076||5076||5076|2494
1721982890000|2024-07-26 08:34:50|||||||||4
1721982900000|2024-07-26 08:35:00|5078||5078||5078||5078||222
1721982930000|2024-07-26 08:35:30|5075|5074|5075|5073|5075|5074|5075|5073|249
1721982940000|2024-07-26 08:35:40|5074|5072|5072|5070|5074|5072|5072|5070|277
1721982950000|2024-07-26 08:35:50||5071||5071||5071||5071|83
1721982960000|2024-07-26 08:36:00|5074|5072|5073|5072|5074|5072|5073|5071|247
1721982970000|2024-07-26 08:36:10|||||||||200
1721982980000|2024-07-26 08:36:20|5074|5073|5074|5073|5074|5073|5074|5073|42
1721982990000|2024-07-26 08:36:30|5075|5074|5075|5074|5075|5074|5075|5074|360
1721983000000|2024-07-26 08:36:40|||||||||30
1721983010000|2024-07-26 08:36:50|||||||||100
1721983020000|2024-07-26 08:37:00|5076||5076||5076||5076||104
1721983030000|2024-07-26 08:37:10|5077|5075|5076|5074|5077|5075|5075|5074|8
1721983040000|2024-07-26 08:37:20|5077||5076||5077||5076||0
1721983050000|2024-07-26 08:37:30|5077|5075|5077|5076|5077|5076|5077|5075|94
1721983060000|2024-07-26 08:37:40|||||||||101
1721983070000|2024-07-26 08:37:50|5078|5077|5078|5077|5078|5077|5078|5077|56
1721983080000|2024-07-26 08:38:00|5079||5079||5079||5078||242
1721983090000|2024-07-26 08:38:10|5078|5076|5078|5077|5078|5077|5078|5076|266
1721983100000|2024-07-26 08:38:20|5079|5078|5080|5079|5080|5079|5079|5078|307
1721983110000|2024-07-26 08:38:30|5079|5078|5079|5078|5079|5079|5079|5078|379
1721983120000|2024-07-26 08:38:40|||||||||136
1721983130000|2024-07-26 08:38:50|5080|5079|5080|5079|5080|5079|5080|5079|603
1721983140000|2024-07-26 08:39:00|5081|5080|5082|5081|5082|5081|5081|5080|372
1721983150000|2024-07-26 08:39:10|5081|5080|5081|5080|5081|5080|5081|5080|529
1721983160000|2024-07-26 08:39:20|5080|5079|5080|5079|5080|5079|5080|5079|598
1721983170000|2024-07-26 08:39:30|||||||||43
1721983180000|2024-07-26 08:39:40|||||||||94
1721983190000|2024-07-26 08:39:50|5081|5080|5081|5079|5081|5080|5081|5079|178
1721983210000|2024-07-26 08:40:10|5079|5078|5078|5077|5079|5078|5078|5077|577
1721983220000|2024-07-26 08:40:20|5079|5076|5079|5078|5079|5078|5079|5076|156
1721983230000|2024-07-26 08:40:30|||||||||94
1721983240000|2024-07-26 08:40:40|5078|5077|5078|5077|5078|5077|5078|5077|140
1721983250000|2024-07-26 08:40:50|||||||||430
1721983260000|2024-07-26 08:41:00|5079|5078|5079|5078|5079|5078|5079|5078|172
1721983270000|2024-07-26 08:41:10||5077||5077||5077||5077|59
1721983280000|2024-07-26 08:41:20|5078||5078||5078||5078||43
1721983290000|2024-07-26 08:41:30|5079||5079||5079||5079||94
1721983300000|2024-07-26 08:41:40|5077|5076|5077|5076|5077|5076|5077|5076|186
1721983310000|2024-07-26 08:41:50|5078|5077|5078|5077|5078|5077|5078|5077|218
1721983320000|2024-07-26 08:42:00|5079|5078|5079|5078|5079|5078|5079|5078|340
1721983330000|2024-07-26 08:42:10|||||||||1
1721983350000|2024-07-26 08:42:30|5078|5077|5078|5077|5078|5077|5078|5077|293
1721983360000|2024-07-26 08:42:40|||||||||94
1721983370000|2024-07-26 08:42:50|5079|5078|5079|5078|5079|5078|5079|5078|134
1721983380000|2024-07-26 08:43:00|5078|5077|5078|5077|5078|5077|5078|5077|91
1721983390000|2024-07-26 08:43:10|5077|5076|5077|5076|5077|5076|5077|5076|249
1721983400000|2024-07-26 08:43:20|||||||||151
1721983410000|2024-07-26 08:43:30|||||||||82
1721983420000|2024-07-26 08:43:40|||||||||120
1721983430000|2024-07-26 08:43:50|||||||||120
1721983440000|2024-07-26 08:44:00|5076|5075|5076|5075|5076|5075|5076|5075|473
1721983450000|2024-07-26 08:44:10|5075|5074|5076|5074|5076|5074|5075|5074|223
1721983460000|2024-07-26 08:44:20|5075|5073|5075|5073|5075|5073|5073|5072|448
1721983470000|2024-07-26 08:44:30|5076|5074|5076|5074|5076|5075|5076|5074|4674
1721983480000|2024-07-26 08:44:40||5075||5075||5075||5075|10
1721983490000|2024-07-26 08:44:50||5074||5074||5074||5074|90
1721983510000|2024-07-26 08:45:10|5075|5075|5075|5073|5075|5075|5075|5073|281
1721983520000|2024-07-26 08:45:20|5074|5072|5075|5073|5075|5073|5074|5072|282
1721983530000|2024-07-26 08:45:30|5076|5074|5074|5072|5076|5074|5074|5072|324
1721983540000|2024-07-26 08:45:40|5075|5074|5075|5074|5075|5074|5075|5074|5278
1721983560000|2024-07-26 08:46:00|5077|5075|5077|5076|5077|5076|5076|5075|372
1721983570000|2024-07-26 08:46:10|5076|5075|5076|5075|5076|5075|5076|5075|420
1721983580000|2024-07-26 08:46:20|5077|5076|5077|5076|5077|5076|5077|5076|162
1721983590000|2024-07-26 08:46:30|5076|5074|5076|5075|5076|5075|5076|5074|75
1721983600000|2024-07-26 08:46:40|5075|5074|5075|5074|5075|5074|5075|5074|162
1721983610000|2024-07-26 08:46:50|5074|5073|5075|5073|5075|5073|5074|5072|207
1721983620000|2024-07-26 08:47:00|5074|5072|5074|5072|5074|5072|5074|5072|2640
1721983630000|2024-07-26 08:47:10|5075|5073|5075|5073|5075|5073|5075|5073|0
1721983640000|2024-07-26 08:47:20||5074||5074||5074||5073|98
1721983680000|2024-07-26 08:48:00|5076|5075|5075|5074|5076|5075|5075|5074|541
1721983690000|2024-07-26 08:48:10|||||||||879
1721983700000|2024-07-26 08:48:20|5076|5075|5076|5075|5076|5075|5076|5075|133
1721983710000|2024-07-26 08:48:30|||||||||324
1721983720000|2024-07-26 08:48:40|5077|5076|5077|5076|5077|5076|5077|5076|409
1721983730000|2024-07-26 08:48:50|5075|5074|5075|5073|5075|5074|5075|5073|266
1721983740000|2024-07-26 08:49:00||5074||5074||5074||5074|37
1721983750000|2024-07-26 08:49:10|5074|5073|5074|5073|5074|5073|5074|5073|134
1721983760000|2024-07-26 08:49:20|||||||||669
1721983770000|2024-07-26 08:49:30|5073|5072|5073|5072|5073|5072|5073|5072|156
1721983780000|2024-07-26 08:49:40|||||||||6
1721983800000|2024-07-26 08:50:00|5070|5069|5070|5068|5070|5069|5069|5067|409
1721983810000|2024-07-26 08:50:10||5069||5068||5069||5068|61
1721983820000|2024-07-26 08:50:20|5069|5067|5069|5067|5069|5067|5069|5067|308
1721983830000|2024-07-26 08:50:30|5070|5068|5070|5069|5070|5069|5070|5068|106
1721983840000|2024-07-26 08:50:40||5068||5068||5068||5068|278
1721983850000|2024-07-26 08:50:50|||||||||1
1721983860000|2024-07-26 08:51:00||5069||5068||5069||5068|667
1721983880000|2024-07-26 08:51:20|||||||||96
1721983900000|2024-07-26 08:51:40||5069||5068||5069||5068|0
1721983910000|2024-07-26 08:51:50||5069||5069||5069||5069|0
1721983920000|2024-07-26 08:52:00|5071|5070|5071|5070|5071|5070|5071|5070|454
1721983930000|2024-07-26 08:52:10|5070|5068|5070|5068|5070|5068|5070|5068|50
1721983940000|2024-07-26 08:52:20|5069||5069||5069||5069||170
1721983950000|2024-07-26 08:52:30|||||||||10
1721983970000|2024-07-26 08:52:50|5071|5069|5071|5070|5071|5070|5071|5069|690
1721983980000|2024-07-26 08:53:00||5069||5069||5069||5069|66
1721984010000|2024-07-26 08:53:30||5070||5070||5070||5070|0
1721984020000|2024-07-26 08:53:40|5070|5069|5070|5069|5070|5070|5070|5069|73
1721984030000|2024-07-26 08:53:50|5069|5068|5069|5068|5069|5068|5069|5068|62
1721984040000|2024-07-26 08:54:00|||||||||147
1721984050000|2024-07-26 08:54:10|5068|5067|5068|5067|5068|5067|5068|5067|261
1721984070000|2024-07-26 08:54:30|5069|5068|5069|5068|5069|5068|5069|5067|166
1721984090000|2024-07-26 08:54:50|||||||||69
1721984110000|2024-07-26 08:55:10|5070|5069|5070|5069|5070|5069|5070|5069|221
1721984120000|2024-07-26 08:55:20||5068||5068||5069||5068|59
1721984130000|2024-07-26 08:55:30||5069||5069||5069||5069|51
1721984150000|2024-07-26 08:55:50|||||||||39
1721984160000|2024-07-26 08:56:00|5069|5068|5070|5068|5070|5068|5069|5068|46
1721984170000|2024-07-26 08:56:10|5069|5067|5068|5067|5069|5067|5068|5067|122
1721984180000|2024-07-26 08:56:20|5069|5068|5069|5068|5069|5068|5069|5068|332
1721984190000|2024-07-26 08:56:30|5067|5067|5067|5066|5067|5067|5067|5066|209
1721984210000|2024-07-26 08:56:50|||||||||6
1721984220000|2024-07-26 08:57:00|||||||||213
1721984230000|2024-07-26 08:57:10|5069|5067|5069|5068|5069|5068|5069|5067|47
1721984240000|2024-07-26 08:57:20|5070|5069|5070|5069|5070|5069|5070|5069|42
1721984250000|2024-07-26 08:57:30|5069|5068|5068|5067|5069|5068|5068|5066|225
1721984260000|2024-07-26 08:57:40|5069|5066|5069|5067|5069|5067|5069|5066|99
1721984270000|2024-07-26 08:57:50|5070|5068|5070|5068|5070|5068|5070|5068|94
1721984280000|2024-07-26 08:58:00||5069||5069||5069||5069|0
1721984290000|2024-07-26 08:58:10|5069|5068|5069|5068|5069|5068|5069|5068|43
1721984310000|2024-07-26 08:58:30|||||||||39
1721984330000|2024-07-26 08:58:50|5070|5069|5071|5069|5071|5069|5070|5069|502
1721984340000|2024-07-26 08:59:00|5070|5070|5069|5068|5070|5070|5069|5068|299
1721984350000|2024-07-26 08:59:10|5070|5069|5071|5069|5071|5069|5070|5069|0
1721984360000|2024-07-26 08:59:20||5070||5070||5070||5070|0
1721984370000|2024-07-26 08:59:30|5072||5072||5072||5072||279
1721984380000|2024-07-26 08:59:40||5071||5070||5071||5070|20
1721984400000|2024-07-26 09:00:00|5070|5068|5069|5067|5070|5068|5069|5067|115
1721984410000|2024-07-26 09:00:10|5068|5066|5068|5066|5068|5066|5068|5066|54
1721984420000|2024-07-26 09:00:20|5070|5068|5070|5068|5070|5068|5070|5068|10
1721984430000|2024-07-26 09:00:30||5069||5069||5069||5069|528
1721984440000|2024-07-26 09:00:40||5068||5068||5068||5068|150
1721984450000|2024-07-26 09:00:50|5068|5066|5067|5065|5068|5066|5067|5065|163
1721984460000|2024-07-26 09:01:00||5066||5066||5066||5065|92
1721984470000|2024-07-26 09:01:10|5068||5068||5068||5068||71
1721984480000|2024-07-26 09:01:20|||||||||11
1721984490000|2024-07-26 09:01:30||5067||5066||5067||5066|58
1721984500000|2024-07-26 09:01:40||5067||5067||5067||5067|0
1721984510000|2024-07-26 09:01:50|5069|5068|5069|5067|5069|5068|5069|5067|351
1721984520000|2024-07-26 09:02:00|5067|5065|5066|5064|5067|5065|5066|5064|180
1721984530000|2024-07-26 09:02:10|5064|5063|5064|5062|5064|5063|5064|5062|108
1721984540000|2024-07-26 09:02:20||5063||5063||5063||5062|15
1721984550000|2024-07-26 09:02:30||5062||5062||5063||5062|0
1721984560000|2024-07-26 09:02:40||5063||5063||5063||5062|36
1721984570000|2024-07-26 09:02:50|5065|5064|5065|5064|5065|5064|5065|5064|595
1721984580000|2024-07-26 09:03:00|5064|5063|5064|5063|5064|5063|5064|5063|28
1721984590000|2024-07-26 09:03:10||5062||5062||5062||5062|122
1721984600000|2024-07-26 09:03:20||5063||5062||5063||5062|120
1721984610000|2024-07-26 09:03:30|5063|5061|5063|5061|5063|5061|5063|5061|71
1721984620000|2024-07-26 09:03:40||5062||5062||5062||5062|0
1721984630000|2024-07-26 09:03:50|||||||||100
1721984640000|2024-07-26 09:04:00|5064|5063|5063|5062|5064|5063|5063|5062|77
1721984670000|2024-07-26 09:04:30|5064|5063|5065|5064|5065|5064|5064|5063|343
1721984680000|2024-07-26 09:04:40|5066|5065|5066|5065|5066|5065|5066|5065|260
1721984690000|2024-07-26 09:04:50|5067|5066|5067|5066|5067|5066|5067|5066|45
1721984700000|2024-07-26 09:05:00||5065||5066||5066||5065|307
1721984710000|2024-07-26 09:05:10||5065||5065||5065||5065|47
1721984720000|2024-07-26 09:05:20|||||||||50
1721984730000|2024-07-26 09:05:30|||||||||40
1721984740000|2024-07-26 09:05:40|5065|5064|5065|5063|5065|5064|5065|5063|412
1721984750000|2024-07-26 09:05:50|5064||5064||5064||5064||45
1721984760000|2024-07-26 09:06:00|||||||||269
1721984770000|2024-07-26 09:06:10||5062||5062||5063||5062|76
1721984780000|2024-07-26 09:06:20||5063||5062||5063||5062|0
1721984790000|2024-07-26 09:06:30||5063||5062||5063||5062|0
1721984810000|2024-07-26 09:06:50|5063|5063|5063|5062|5064|5063|5063|5062|176
1721984820000|2024-07-26 09:07:00||5061||5061||5062||5061|1281
1721984830000|2024-07-26 09:07:10|5062|5062|5062|5061|5062|5062|5062|5061|95
1721984840000|2024-07-26 09:07:20|||||||||62
1721984860000|2024-07-26 09:07:40|||||||||786
1721984870000|2024-07-26 09:07:50|5061|5060|5061|5060|5061|5060|5061|5060|83
1721984880000|2024-07-26 09:08:00|5062|5061|5062|5061|5062|5061|5062|5061|71
1721984890000|2024-07-26 09:08:10|||||||||81
1721984900000|2024-07-26 09:08:20|5061|5060|5060|5058|5061|5060|5060|5058|155
1721984910000|2024-07-26 09:08:30||5059||5058||5059||5058|0
1721984920000|2024-07-26 09:08:40||5059||5058||5059||5058|104
1721984930000|2024-07-26 09:08:50|5059|5057|5059|5057|5059|5057|5059|5057|0
1721984940000|2024-07-26 09:09:00|5060|5058|5061|5060|5061|5060|5060|5058|403
1721984950000|2024-07-26 09:09:10|||||||||66
1721984960000|2024-07-26 09:09:20|5062|5061|5062|5061|5062|5061|5062|5061|134
1721984970000|2024-07-26 09:09:30|5063|5062|5064|5062|5064|5062|5063|5062|510
1721984980000|2024-07-26 09:09:40|5065|5063|5065|5063|5065|5064|5065|5063|379
1721984990000|2024-07-26 09:09:50||5064||5064||5064||5064|16
1721985000000|2024-07-26 09:10:00|5066||5066||5066||5066||254
1721985010000|2024-07-26 09:10:10|5065|5065|5065|5063|5065|5065|5065|5063|194
1721985020000|2024-07-26 09:10:20|5064|5062|5064|5062|5064|5062|5064|5062|130
1721985030000|2024-07-26 09:10:30|5063|5061|5063|5061|5063|5061|5063|5061|377
1721985040000|2024-07-26 09:10:40|5062|5062|5062|5060|5062|5062|5062|5060|75
1721985050000|2024-07-26 09:10:50|5060|5058|5061|5059|5061|5059|5060|5058|140
1721985060000|2024-07-26 09:11:00|5062|5060|5062|5060|5062|5060|5062|5060|66
1721985070000|2024-07-26 09:11:10|5061|5059|5061|5059|5061|5059|5061|5059|0
1721985080000|2024-07-26 09:11:20|5060|5058|5060|5059|5060|5059|5060|5058|0
1721985090000|2024-07-26 09:11:30|||||||||331
1721985110000|2024-07-26 09:11:50|5059|5057|5059|5057|5059|5058|5059|5057|201
1721985120000|2024-07-26 09:12:00|5058|5056|5058|5056|5058|5056|5058|5056|167
1721985130000|2024-07-26 09:12:10||5057||5056||5057||5056|0
1721985140000|2024-07-26 09:12:20||5057||5057||5057||5056|0
1721985150000|2024-07-26 09:12:30|5057|5056|5057|5056|5058|5056|5057|5056|4
1721985160000|2024-07-26 09:12:40|5058||5058||5058||5058||65
1721985170000|2024-07-26 09:12:50||5057||5057||5057||5057|66
1721985180000|2024-07-26 09:13:00|||||||||66
1721985200000|2024-07-26 09:13:20|5056|5055|5055|5054|5056|5055|5055|5054|651
1721985210000|2024-07-26 09:13:30|5056|5055|5056|5055|5056|5055|5056|5055|1300
1721985220000|2024-07-26 09:13:40||5054||5055||5055||5054|23
1721985230000|2024-07-26 09:13:50|5055|5054|5055|5054|5055|5054|5055|5054|166
1721985240000|2024-07-26 09:14:00|5056|5055|5056|5055|5056|5055|5056|5055|281
1721985260000|2024-07-26 09:14:20||5054||5054||5055||5054|18
1721985280000|2024-07-26 09:14:40||5055||5055||5055||5055|305
1721985290000|2024-07-26 09:14:50|||||||||367
1721985300000|2024-07-26 09:15:00|5057|5056|5058|5057|5058|5057|5057|5056|779
1721985310000|2024-07-26 09:15:10||5056||5056||5056||5056|0
1721985320000|2024-07-26 09:15:20|5059|5057|5059|5058|5059|5058|5059|5057|100
1721985330000|2024-07-26 09:15:30|5058|5056|5058|5056|5058|5056|5058|5056|234
1721985350000|2024-07-26 09:15:50|||||||||2
1721985360000|2024-07-26 09:16:00||5057||5056||5057||5056|0
1721985370000|2024-07-26 09:16:10|5059|5058|5059|5058|5059|5058|5059|5058|39
1721985380000|2024-07-26 09:16:20||5057||5057||5057||5057|217
1721985400000|2024-07-26 09:16:40|5058||5058||5058||5058||85
1721985410000|2024-07-26 09:16:50|5059||5059||5059||5059||127
1721985420000|2024-07-26 09:17:00||5058||5058||5058||5058|0
1721985430000|2024-07-26 09:17:10|5060|5059|5059|5057|5060|5059|5059|5057|465
1721985440000|2024-07-26 09:17:20|5058||5058||5058||5058||141
1721985450000|2024-07-26 09:17:30|5057|5056|5057|5056|5057|5056|5057|5056|182
1721985460000|2024-07-26 09:17:40|5055|5055|5056|5054|5056|5056|5055|5054|227
1721985480000|2024-07-26 09:18:00|5055||5055||5055||5055||148
1721985490000|2024-07-26 09:18:10|5056|5055|5057|5056|5057|5056|5056|5055|149
1721985500000|2024-07-26 09:18:20|5058||5057||5058||5057||226
1721985510000|2024-07-26 09:18:30|||||||||4
1721985530000|2024-07-26 09:18:50||5055||5055||5055||5055|56
1721985550000|2024-07-26 09:19:10|||||||||1004
1721985560000|2024-07-26 09:19:20|5056|5054|5055|5053|5056|5054|5055|5053|239
1721985590000|2024-07-26 09:19:50|5054|5052|5054|5052|5054|5052|5054|5052|300
1721985600000|2024-07-26 09:20:00||5053||5053||5053||5053|40
1721985610000|2024-07-26 09:20:10||5052||5052||5053||5052|0
1721985630000|2024-07-26 09:20:30|5053|5051|5053|5052|5054|5052|5053|5051|0
1721985640000|2024-07-26 09:20:40|5054||5054||5054||5054||0
1721985650000|2024-07-26 09:20:50|5053|5051|5054|5052|5054|5052|5053|5051|0
1721985660000|2024-07-26 09:21:00||5053||5053||5053||5053|0
1721985680000|2024-07-26 09:21:20|5053|5052|5054|5052|5054|5052|5053|5052|30
1721985700000|2024-07-26 09:21:40||5053||5052||5053||5052|0
1721985720000|2024-07-26 09:22:00|||||||||1
1721985740000|2024-07-26 09:22:20|||||||||10
1721985750000|2024-07-26 09:22:30|5053|5051|5053|5051|5053|5051|5053|5051|109
1721985760000|2024-07-26 09:22:40|5054|5052|5054|5052|5054|5052|5053|5051|0
1721985780000|2024-07-26 09:23:00|5053|5051|5053|5051|5053|5051|5053|5051|236
1721985790000|2024-07-26 09:23:10|5054|5052|5054|5052|5054|5052|5054|5052|0
1721985820000|2024-07-26 09:23:40||5053||5052||5053||5052|104
1721985840000|2024-07-26 09:24:00||5053||5052||5053||5052|0
1721985850000|2024-07-26 09:24:10|5053|5051|5053|5051|5053|5051|5053|5051|250
1721985900000|2024-07-26 09:25:00|5052|5050|5052|5050|5052|5050|5052|5050|301
1721985910000|2024-07-26 09:25:10||5051||5050||5051||5050|0
1721985940000|2024-07-26 09:25:40||5051||5051||5051||5051|0
1721985950000|2024-07-26 09:25:50|5053||5053||5053||5053||271
1721985990000|2024-07-26 09:26:30|||||||||4
1721986000000|2024-07-26 09:26:40|5054|5052|5054|5052|5054|5052|5054|5052|20
1721986010000|2024-07-26 09:26:50|5053||5054||5054||5053||218
1721986020000|2024-07-26 09:27:00|5053|5051|5052|5051|5053|5051|5052|5051|20
1721986030000|2024-07-26 09:27:10|||||||||14
1721986040000|2024-07-26 09:27:20|5053||5053||5053||5053||69
1721986060000|2024-07-26 09:27:40|||||||||172
1721986070000|2024-07-26 09:27:50|||||||||39
1721986090000|2024-07-26 09:28:10|||||||||40
1721986100000|2024-07-26 09:28:20|5052|5050|5052|5051|5052|5051|5052|5050|290
1721986110000|2024-07-26 09:28:30|5051|5050|5051|5050|5051|5050|5051|5050|63
1721986120000|2024-07-26 09:28:40|5050|5049|5051|5049|5051|5049|5050|5049|320
1721986140000|2024-07-26 09:29:00|5050|5048|5049|5048|5050|5048|5049|5048|91
1721986150000|2024-07-26 09:29:10|5050||5050||5050||5050||111
1721986170000|2024-07-26 09:29:30|||||||||22
1721986200000|2024-07-26 09:30:00|5049||5050||5050||5049||95
1721986220000|2024-07-26 09:30:20|5049|5047|5048|5046|5049|5047|5048|5046|118
1721986230000|2024-07-26 09:30:30|5049|5047|5049|5048|5049|5048|5049|5046|80
1721986240000|2024-07-26 09:30:40|5050|5049|5050|5048|5050|5049|5050|5048|103
1721986250000|2024-07-26 09:30:50|5051|5049|5050|5049|5051|5050|5050|5049|285
1721986260000|2024-07-26 09:31:00|5051||5051||5051||5051||85
1721986280000|2024-07-26 09:31:20||5050||5050||5050||5050|0
1721986290000|2024-07-26 09:31:30|5052|5051|5053|5051|5053|5051|5052|5051|353
1721986300000|2024-07-26 09:31:40|5052||5053||5053||5052||105
1721986320000|2024-07-26 09:32:00||5052||5051||5052||5051|100
1721986330000|2024-07-26 09:32:10|5052|5052|5053|5051|5053|5052|5052|5051|40
1721986370000|2024-07-26 09:32:50||5052||5051||5052||5051|29
1721986380000|2024-07-26 09:33:00||5052||5051||5052||5051|0
1721986390000|2024-07-26 09:33:10|5052|5050|5051|5049|5052|5050|5051|5049|1
1721986400000|2024-07-26 09:33:20|||||||||82
1721986430000|2024-07-26 09:33:50|5049|5048|5049|5048|5049|5048|5049|5048|443
1721986480000|2024-07-26 09:34:40|5048|5047|5049|5047|5049|5047|5048|5047|143
1721986490000|2024-07-26 09:34:50||5048||5047||5048||5047|0
1721986500000|2024-07-26 09:35:00||5048||5047||5048||5047|0
1721986510000|2024-07-26 09:35:10||5048||5047||5048||5047|1
1721986520000|2024-07-26 09:35:20|5048||5048||5048||5048||29
1721986530000|2024-07-26 09:35:30|5049||5049||5049||5049||165
1721986540000|2024-07-26 09:35:40||5048||5048||5048||5048|0
1721986550000|2024-07-26 09:35:50||5047||5048||5048||5047|0
1721986560000|2024-07-26 09:36:00|5048|5047|5048|5047|5048|5047|5048|5047|573
1721986570000|2024-07-26 09:36:10|||||||||79
1721986580000|2024-07-26 09:36:20|5049||5049||5049||5049||331
1721986630000|2024-07-26 09:37:10|||||||||3
1721986640000|2024-07-26 09:37:20||5048||5048||5048||5048|13
1721986680000|2024-07-26 09:38:00|||||||||100
1721986710000|2024-07-26 09:38:30|||||||||193
1721986720000|2024-07-26 09:38:40|||||||||30
1721986730000|2024-07-26 09:38:50|||||||||46
1721986740000|2024-07-26 09:39:00|5048|5046|5048|5046|5048|5046|5047|5046|2457
1721986760000|2024-07-26 09:39:20|||||||||35
1721986770000|2024-07-26 09:39:30|5049|5047|5049|5048|5049|5048|5049|5047|173
1721986780000|2024-07-26 09:39:40|5050|5049|5050|5049|5050|5049|5050|5049|168
1721986790000|2024-07-26 09:39:50|5051|5050|5051|5050|5051|5050|5051|5050|43
1721986800000|2024-07-26 09:40:00|5052|5051|5052|5051|5052|5051|5052|5051|69
1721986810000|2024-07-26 09:40:10|5050|5049|5050|5048|5051|5050|5050|5048|100
1721986820000|2024-07-26 09:40:20||5049||5049||5049||5049|98
1721986830000|2024-07-26 09:40:30||5048||5048||5048||5048|89
1721986860000|2024-07-26 09:41:00||5049||5048||5049||5048|0
1721986870000|2024-07-26 09:41:10|||||||||46
1721986880000|2024-07-26 09:41:20|||||||||70
1721986890000|2024-07-26 09:41:30|5051|5049|5051|5049|5051|5049|5051|5049|49
1721986910000|2024-07-26 09:41:50||5050||5049||5050||5049|43
1721986920000|2024-07-26 09:42:00||5050||5050||5050||5050|0
1721986940000|2024-07-26 09:42:20|||||||||21
1721986960000|2024-07-26 09:42:40|5050|5049|5050|5048|5050|5049|5050|5048|415
1721986970000|2024-07-26 09:42:50|5049|5049|5050|5049|5050|5049|5049|5049|612
1721986980000|2024-07-26 09:43:00|5051|5050|5051|5050|5051|5050|5051|5050|29
1721986990000|2024-07-26 09:43:10||5049||5049||5049||5049|175
1721987020000|2024-07-26 09:43:40||5050||5050||5050||5050|79
1721987030000|2024-07-26 09:43:50|5049|5048|5050|5048|5050|5048|5049|5048|235
1721987040000|2024-07-26 09:44:00||5049||5048||5049||5048|0
1721987050000|2024-07-26 09:44:10||5049||5048||5049||5048|146
1721987070000|2024-07-26 09:44:30|5049|5047|5049|5047|5049|5047|5049|5047|77
1721987100000|2024-07-26 09:45:00||5048||5048||5048||5047|0
1721987120000|2024-07-26 09:45:20|||||||||72
1721987130000|2024-07-26 09:45:30|||||||||93
1721987140000|2024-07-26 09:45:40|5050||5050||5050||5049||86
1721987150000|2024-07-26 09:45:50||5049||5049||5049||5049|0
1721987160000|2024-07-26 09:46:00||5048||5048||5048||5048|143
1721987170000|2024-07-26 09:46:10||5049||5049||5049||5049|585
1721987210000|2024-07-26 09:46:50|5051|5050|5051|5050|5051|5050|5051|5049|329
1721987220000|2024-07-26 09:47:00|5052|5049|5052|5051|5052|5051|5052|5049|234
1721987230000|2024-07-26 09:47:10|5051|5049|5051|5049|5051|5049|5051|5049|308
1721987240000|2024-07-26 09:47:20||5050||5049||5050||5049|0
1721987250000|2024-07-26 09:47:30|||||||||805
1721987270000|2024-07-26 09:47:50||5050||5050||5050||5050|1
1721987280000|2024-07-26 09:48:00|5050|5049|5050|5049|5050|5049|5050|5049|336
1721987290000|2024-07-26 09:48:10|||||||||198
1721987320000|2024-07-26 09:48:40|5051||5051||5051||5051||130
1721987330000|2024-07-26 09:48:50||5050||5050||5050||5050|258
1721987340000|2024-07-26 09:49:00||5049||5049||5049||5049|38
1721987350000|2024-07-26 09:49:10||5050||5050||5050||5050|0
1721987360000|2024-07-26 09:49:20|5052|5051|5052|5051|5052|5051|5052|5051|160
1721987370000|2024-07-26 09:49:30|||||||||120
1721987380000|2024-07-26 09:49:40|5053|5052|5053|5052|5053|5052|5053|5052|78
1721987390000|2024-07-26 09:49:50|||||||||7
1721987400000|2024-07-26 09:50:00|5052|5051|5052|5051|5052|5051|5052|5051|310
1721987410000|2024-07-26 09:50:10|5053|5050|5054|5052|5054|5052|5053|5050|227
1721987440000|2024-07-26 09:50:40|5057|5053|5057|5056|5057|5056|5057|5052|113
1721987450000|2024-07-26 09:50:50|5056|5055|5056|5055|5056|5055|5056|5054|219
1721987460000|2024-07-26 09:51:00|5057|5056|5057|5055|5057|5056|5057|5055|31
1721987470000|2024-07-26 09:51:10|||||||||5
1721987480000|2024-07-26 09:51:20||5056||5055||5056||5055|58
1721987500000|2024-07-26 09:51:40||5056||5056||5056||5055|0
1721987510000|2024-07-26 09:51:50||5055||5056||5056||5055|0
1721987520000|2024-07-26 09:52:00|5058|5057|5059|5057|5059|5058|5058|5057|443
1721987530000|2024-07-26 09:52:10||5058||5057||5058||5057|0
1721987540000|2024-07-26 09:52:20|5058|5056|5058|5057|5058|5057|5058|5056|27
1721987550000|2024-07-26 09:52:30|||||||||4
1721987560000|2024-07-26 09:52:40||5056||5056||5056||5056|46
1721987570000|2024-07-26 09:52:50|||||||||48
1721987590000|2024-07-26 09:53:10||5057||5056||5057||5056|0
1721987600000|2024-07-26 09:53:20||5057||5057||5057||5057|0
1721987610000|2024-07-26 09:53:30|5059|5056|5058|5057|5059|5057|5058|5056|315
1721987620000|2024-07-26 09:53:40|5059|5058|5059|5058|5059|5058|5059|5058|432
1721987630000|2024-07-26 09:53:50|5060|5057|5058|5057|5060|5057|5058|5057|51
1721987640000|2024-07-26 09:54:00|||||||||180
1721987650000|2024-07-26 09:54:10|5059||5059||5059||5059||118
1721987660000|2024-07-26 09:54:20|5058|5056|5058|5056|5058|5056|5058|5056|489
1721987720000|2024-07-26 09:55:20|5057|5055|5057|5055|5057|5055|5057|5055|71
1721987730000|2024-07-26 09:55:30||5056||5055||5056||5055|99
1721987740000|2024-07-26 09:55:40||5056||5056||5056||5055|0
1721987750000|2024-07-26 09:55:50|5058|5057|5058|5057|5058|5057|5058|5057|59
1721987760000|2024-07-26 09:56:00|5057|5056|5058|5056|5058|5056|5057|5055|218
1721987780000|2024-07-26 09:56:20|5057|5055|5057|5055|5057|5055|5057|5055|199
1721987810000|2024-07-26 09:56:50|5056||5056||5056||5056||50
1721987820000|2024-07-26 09:57:00|5055|5054|5054|5053|5055|5054|5054|5053|39
1721987830000|2024-07-26 09:57:10|5053|5052|5053|5052|5053|5052|5053|5052|47
1721987840000|2024-07-26 09:57:20||5051||5051||5051||5051|70
1721987850000|2024-07-26 09:57:30||5052||5052||5052||5051|0
1721987880000|2024-07-26 09:58:00|5054|5053|5054|5052|5054|5053|5054|5052|63
1721987900000|2024-07-26 09:58:20||5053||5052||5053||5052|0
1721987910000|2024-07-26 09:58:30|5053|5053|5054|5052|5054|5053|5053|5052|853
1721987920000|2024-07-26 09:58:40||5053||5052||5053||5052|157
1721987930000|2024-07-26 09:58:50|5053||5054||5054||5053||139
1721987940000|2024-07-26 09:59:00||5053||5052||5053||5052|82
1721987950000|2024-07-26 09:59:10|5053|5051|5053|5051|5053|5051|5053|5051|260
1721987960000|2024-07-26 09:59:20|5052||5052||5052||5052||0
1721987990000|2024-07-26 09:59:50|5053|5052|5053|5052|5053|5052|5053|5052|368
1721988010000|2024-07-26 10:00:10|||||||||206
1721988020000|2024-07-26 10:00:20|5054|5053|5052|5051|5054|5053|5052|5051|379
1721988040000|2024-07-26 10:00:40||5050||5051||5051||5050|0
1721988050000|2024-07-26 10:00:50|5053|5050|5053|5052|5053|5052|5053|5050|111
1721988070000|2024-07-26 10:01:10|||||||||309
1721988080000|2024-07-26 10:01:20|||||||||14
1721988090000|2024-07-26 10:01:30|||||||||47
1721988100000|2024-07-26 10:01:40|||||||||255
1721988110000|2024-07-26 10:01:50|5052|5051|5052|5051|5052|5051|5052|5051|37
1721988120000|2024-07-26 10:02:00|5053|5052|5053|5052|5053|5052|5053|5052|344
1721988130000|2024-07-26 10:02:10|5054|5053|5055|5053|5055|5053|5054|5053|638
1721988150000|2024-07-26 10:02:30|5054|5052|5054|5052|5054|5053|5054|5052|96
1721988160000|2024-07-26 10:02:40|5053|5051|5053|5051|5053|5051|5053|5051|0
1721988170000|2024-07-26 10:02:50|||||||||15
1721988190000|2024-07-26 10:03:10|5052|5052|5052|5051|5052|5052|5052|5051|102
1721988200000|2024-07-26 10:03:20||5050||5050||5050||5050|104
1721988210000|2024-07-26 10:03:30|5051||5051||5051||5051||0
1721988240000|2024-07-26 10:04:00|5052||5052||5052||5052||55
1721988250000|2024-07-26 10:04:10|||||||||29
1721988260000|2024-07-26 10:04:20|5051|5049|5051|5049|5051|5049|5051|5049|15
1721988290000|2024-07-26 10:04:50|5052|5050|5052|5050|5052|5050|5052|5050|68
1721988310000|2024-07-26 10:05:10|||||||||1
1721988330000|2024-07-26 10:05:30||5051||5051||5051||5051|0
1721988340000|2024-07-26 10:05:40|5053|5052|5053|5052|5053|5052|5053|5052|191
1721988350000|2024-07-26 10:05:50|5052|5051|5052|5051|5052|5051|5052|5050|215
1721988360000|2024-07-26 10:06:00||5050||5050||5050||5050|0
1721988370000|2024-07-26 10:06:10|5051|5049|5051|5049|5051|5050|5051|5049|62
1721988380000|2024-07-26 10:06:20||5050||5049||5050||5049|50
1721988390000|2024-07-26 10:06:30||5050||5049||5050||5049|0
1721988420000|2024-07-26 10:07:00||5050||5050||5050||5050|99
1721988440000|2024-07-26 10:07:20|||||||||466
1721988470000|2024-07-26 10:07:50|||||||||15
1721988480000|2024-07-26 10:08:00|5052|5051|5052|5050|5052|5051|5052|5050|132
1721988490000|2024-07-26 10:08:10|||||||||9
1721988500000|2024-07-26 10:08:20|5051||5051||5051||5051||125
1721988510000|2024-07-26 10:08:30|||||||||13
1721988520000|2024-07-26 10:08:40|||||||||2
1721988540000|2024-07-26 10:09:00|||||||||101
1721988550000|2024-07-26 10:09:10|||||||||100
1721988560000|2024-07-26 10:09:20|||||||||122
1721988570000|2024-07-26 10:09:30|5050|5049|5050|5049|5050|5049|5050|5049|82
1721988590000|2024-07-26 10:09:50|5049|5048|5049|5048|5049|5048|5049|5048|56
1721988600000|2024-07-26 10:10:00|||||||||39
1721988610000|2024-07-26 10:10:10|5050|5049|5051|5049|5051|5049|5050|5048|403
1721988620000|2024-07-26 10:10:20|5050|5050|5050|5048|5050|5050|5050|5048|352
1721988630000|2024-07-26 10:10:30|5049||5049||5049||5049||11
1721988640000|2024-07-26 10:10:40|||||||||200
1721988660000|2024-07-26 10:11:00|||||||||39
1721988670000|2024-07-26 10:11:10|5050|5049|5050|5049|5050|5049|5050|5049|95
1721988680000|2024-07-26 10:11:20|5052|5050|5051|5050|5052|5050|5051|5050|117
1721988690000|2024-07-26 10:11:30||5049||5049||5049||5049|18
1721988700000|2024-07-26 10:11:40||5050||5050||5050||5050|60
1721988710000|2024-07-26 10:11:50|5052|5051|5052|5051|5052|5051|5052|5051|0
1721988720000|2024-07-26 10:12:00|5051|5050|5051|5050|5051|5050|5051|5049|275
1721988760000|2024-07-26 10:12:40|||||||||4
1721988780000|2024-07-26 10:13:00|5052||5052||5052||5052||37
1721988790000|2024-07-26 10:13:10|||||||||130
1721988800000|2024-07-26 10:13:20||5051||5050||5051||5050|24
1721988810000|2024-07-26 10:13:30|||||||||29
1721988820000|2024-07-26 10:13:40|5051|5049|5051|5049|5051|5049|5051|5049|1
1721988830000|2024-07-26 10:13:50|5050||5050||5050||5050||83
1721988850000|2024-07-26 10:14:10|5051|5050|5051|5050|5051|5050|5051|5050|87
1721988880000|2024-07-26 10:14:40|5052||5051||5052||5051||36
1721988890000|2024-07-26 10:14:50|5052||5051||5052||5051||0
1721988930000|2024-07-26 10:15:30||5049||5050||5050||5049|571
1721988950000|2024-07-26 10:15:50|5052|5051|5052|5051|5052|5051|5052|5051|398
1721988970000|2024-07-26 10:16:10|||||||||2771
1721988980000|2024-07-26 10:16:20|5053|5052|5054|5052|5054|5053|5053|5052|53
1721988990000|2024-07-26 10:16:30|||||||||239
1721989000000|2024-07-26 10:16:40|||||||||2
1721989020000|2024-07-26 10:17:00||5053||5053||5053||5053|50
1721989030000|2024-07-26 10:17:10|5053|5052|5053|5052|5053|5052|5053|5052|83
1721989040000|2024-07-26 10:17:20|5054||5054||5054||5054||17
1721989050000|2024-07-26 10:17:30||5053||5052||5053||5052|0
1721989060000|2024-07-26 10:17:40||5053||5053||5053||5053|4
1721989080000|2024-07-26 10:18:00|5055|5054|5055|5053|5055|5054|5055|5053|386
1721989090000|2024-07-26 10:18:10||5054||5053||5054||5053|20
1721989120000|2024-07-26 10:18:40||5054||5054||5054||5053|0
1721989130000|2024-07-26 10:18:50|||||||||389
1721989140000|2024-07-26 10:19:00|||||||||73
1721989160000|2024-07-26 10:19:20|5056||5055||5056||5055||401
1721989170000|2024-07-26 10:19:30|||||||||84
1721989180000|2024-07-26 10:19:40|||||||||7
1721989190000|2024-07-26 10:19:50|||||||||1
1721989200000|2024-07-26 10:20:00|||||||||184
1721989210000|2024-07-26 10:20:10|||||||||7
1721989220000|2024-07-26 10:20:20|||||||||46
1721989230000|2024-07-26 10:20:30|||||||||18
1721989250000|2024-07-26 10:20:50|5054|5052|5053|5052|5054|5052|5053|5052|1160
1721989260000|2024-07-26 10:21:00|5052|5051|5052|5051|5052|5051|5052|5051|207
1721989270000|2024-07-26 10:21:10|5053|5052|5052|5051|5053|5052|5052|5051|343
1721989280000|2024-07-26 10:21:20|5053|5052|5053|5051|5053|5052|5053|5051|73
1721989290000|2024-07-26 10:21:30||5052||5051||5052||5051|237
1721989300000|2024-07-26 10:21:40|5052|5050|5051|5050|5052|5050|5051|5049|88
1721989310000|2024-07-26 10:21:50|||||||||500
1721989390000|2024-07-26 10:23:10|||||||||4
1721989410000|2024-07-26 10:23:30|5052|5052|5051|5050|5053|5052|5051|5050|169
1721989420000|2024-07-26 10:23:40|||||||||148
1721989440000|2024-07-26 10:24:00|5052|5051|5053|5051|5053|5052|5052|5051|160
1721989450000|2024-07-26 10:24:10|||||||||260
1721989460000|2024-07-26 10:24:20||5052||5052||5052||5052|127
1721989480000|2024-07-26 10:24:40|5054|5053|5054|5053|5054|5053|5054|5052|277
1721989510000|2024-07-26 10:25:10|||||||||515
1721989520000|2024-07-26 10:25:20|5055||5054||5055||5054||216
1721989530000|2024-07-26 10:25:30|5053|5052|5053|5052|5053|5052|5053|5052|45
1721989560000|2024-07-26 10:26:00|5054||5054||5054||5053||111
1721989570000|2024-07-26 10:26:10||5053||5053||5053||5053|99
1721989580000|2024-07-26 10:26:20|||||||||1
1721989590000|2024-07-26 10:26:30|5055|5054|5055|5054|5055|5054|5055|5054|28
1721989600000|2024-07-26 10:26:40|||||||||7
1721989610000|2024-07-26 10:26:50|5054|5053|5053|5052|5054|5053|5053|5052|63
1721989620000|2024-07-26 10:27:00||5051||5051||5051||5051|68
1721989640000|2024-07-26 10:27:20|5052||5052||5052||5052||30
1721989650000|2024-07-26 10:27:30||5050||5051||5051||5050|97
1721989660000|2024-07-26 10:27:40|5051|5050|5051|5050|5051|5050|5051|5050|401
1721989670000|2024-07-26 10:27:50|5052|5051|5052|5051|5052|5051|5052|5051|1847
1721989680000|2024-07-26 10:28:00|||||||||23
1721989690000|2024-07-26 10:28:10|||||||||30
1721989700000|2024-07-26 10:28:20||5050||5050||5050||5050|56
1721989710000|2024-07-26 10:28:30||5051||5051||5051||5051|0
1721989720000|2024-07-26 10:28:40|5053||5053||5053||5053||72
1721989730000|2024-07-26 10:28:50|5052|5049|5050|5049|5052|5050|5050|5049|70
1721989740000|2024-07-26 10:29:00|5051|5050|5051|5049|5051|5050|5050|5049|317
1721989750000|2024-07-26 10:29:10|5050||5050||5050||5050||57
1721989770000|2024-07-26 10:29:30|5051||5051||5051||5051||16
1721989780000|2024-07-26 10:29:40|5050||5050||5050||5050||0
1721989800000|2024-07-26 10:30:00|5051|5050|5052|5051|5052|5051|5051|5050|111
1721989810000|2024-07-26 10:30:10|||||||||92
1721989830000|2024-07-26 10:30:30|5053|5050|5051|5050|5053|5050|5051|5050|237
1721989840000|2024-07-26 10:30:40||5049||5049||5049||5049|120
1721989850000|2024-07-26 10:30:50||5050||5050||5050||5050|91
1721989860000|2024-07-26 10:31:00||5049||5049||5049||5049|38
1721989870000|2024-07-26 10:31:10|||||||||130
1721989880000|2024-07-26 10:31:20||5050||5050||5050||5050|0
1721989920000|2024-07-26 10:32:00|5052|5051|5052|5051|5052|5051|5052|5051|474
1721989940000|2024-07-26 10:32:20|5053|5052|5053|5052|5053|5052|5053|5052|21
1721989950000|2024-07-26 10:32:30|5054|5053|5054|5053|5054|5053|5054|5053|219
1721989960000|2024-07-26 10:32:40|5055||5055||5055||5055||186
1721989970000|2024-07-26 10:32:50||5054||5054||5054||5054|0
1721989980000|2024-07-26 10:33:00|5056|5055|5056|5055|5056|5055|5056|5055|84
1721989990000|2024-07-26 10:33:10|5057|5056|5055|5054|5057|5056|5055|5054|410
1721990000000|2024-07-26 10:33:20|5056||5056||5056||5056||321
1721990010000|2024-07-26 10:33:30||5055||5055||5055||5055|20
1721990020000|2024-07-26 10:33:40|||||||||16
1721990030000|2024-07-26 10:33:50|5057|5056|5057|5055|5057|5056|5057|5055|32
1721990040000|2024-07-26 10:34:00|5056||5056||5056||5056||52
1721990050000|2024-07-26 10:34:10|||||||||282
1721990060000|2024-07-26 10:34:20|||||||||245
1721990070000|2024-07-26 10:34:30|5055|5054|5055|5054|5055|5054|5055|5054|216
1721990090000|2024-07-26 10:34:50|||||||||3
1721990110000|2024-07-26 10:35:10|5056|5055|5056|5055|5056|5055|5056|5055|82
1721990120000|2024-07-26 10:35:20|5055|5053|5055|5053|5055|5053|5055|5053|152
1721990130000|2024-07-26 10:35:30|5054||5054||5054||5054||13
1721990160000|2024-07-26 10:36:00|||||||||649
1721990180000|2024-07-26 10:36:20|5053|5052|5054|5052|5054|5052|5053|5051|101
1721990190000|2024-07-26 10:36:30|5053||5053||5053||5053||0
1721990210000|2024-07-26 10:36:50|||||||||2
1721990220000|2024-07-26 10:37:00|5052|5051|5052|5051|5052|5051|5052|5051|95
1721990230000|2024-07-26 10:37:10|5051|5050|5052|5050|5052|5050|5051|5050|39
1721990240000|2024-07-26 10:37:20|5051|5049|5050|5049|5052|5049|5050|5049|284
1721990250000|2024-07-26 10:37:30|5051|5050|5051|5050|5051|5050|5051|5050|5
1721990270000|2024-07-26 10:37:50|5052|5051|5052|5050|5052|5051|5051|5050|347
1721990280000|2024-07-26 10:38:00|5051|5049|5050|5048|5051|5049|5050|5048|424
1721990290000|2024-07-26 10:38:10|5051|5050|5051|5049|5051|5050|5051|5049|215
1721990330000|2024-07-26 10:38:50|||||||||96
1721990340000|2024-07-26 10:39:00||5050||5050||5050||5050|11
1721990350000|2024-07-26 10:39:10|5053|5051|5053|5051|5053|5051|5053|5051|302
1721990360000|2024-07-26 10:39:20|5052|5050|5052|5050|5052|5050|5052|5050|0
1721990370000|2024-07-26 10:39:30|5051||5051||5051||5051||0
1721990400000|2024-07-26 10:40:00|5050|5048|5050|5049|5050|5049|5050|5048|68
1721990410000|2024-07-26 10:40:10||5048||5048||5048||5048|2
1721990420000|2024-07-26 10:40:20||5049||5049||5049||5049|0
1721990430000|2024-07-26 10:40:30||5048||5048||5048||5048|0
1721990450000|2024-07-26 10:40:50||5049||5048||5049||5048|0
1721990460000|2024-07-26 10:41:00||5049||5049||5049||5048|100
1721990470000|2024-07-26 10:41:10|||||||||9
1721990480000|2024-07-26 10:41:20|||||||||43
1721990510000|2024-07-26 10:41:50|||||||||319
1721990520000|2024-07-26 10:42:00|5051|5050|5052|5050|5052|5051|5051|5050|247
1721990530000|2024-07-26 10:42:10|5051|5049|5051|5050|5051|5050|5051|5049|56
1721990540000|2024-07-26 10:42:20|||||||||180
1721990570000|2024-07-26 10:42:50|||||||||64
1721990580000|2024-07-26 10:43:00|5052|5051|5052|5051|5052|5051|5052|5051|101
1721990590000|2024-07-26 10:43:10||5050||5050||5050||5050|361
1721990600000|2024-07-26 10:43:20|5051|5049|5051|5049|5052|5049|5051|5049|295
1721990610000|2024-07-26 10:43:30||5050||5050||5050||5050|0
1721990620000|2024-07-26 10:43:40|||||||||3
1721990670000|2024-07-26 10:44:30|||||||||3
1721990680000|2024-07-26 10:44:40|||||||||169
1721990720000|2024-07-26 10:45:20|||||||||197
1721990730000|2024-07-26 10:45:30|||||||||227
1721990760000|2024-07-26 10:46:00|5052|5051|5052|5051|5052|5051|5052|5051|15
1721990790000|2024-07-26 10:46:30|5053|5052|5053|5051|5053|5052|5053|5051|536
1721990800000|2024-07-26 10:46:40|||||||||199
1721990810000|2024-07-26 10:46:50|5052|5052|5053|5051|5053|5052|5052|5051|37
1721990820000|2024-07-26 10:47:00|5052||5052||5052||5052||0
1721990860000|2024-07-26 10:47:40|5051|5050|5052|5050|5052|5050|5051|5050|542
1721990870000|2024-07-26 10:47:50|5051||5051||5052||5051||0
1721990880000|2024-07-26 10:48:00|5052||5052||5052||5052||106
1721990890000|2024-07-26 10:48:10|5051||5051||5051||5051||0
1721990900000|2024-07-26 10:48:20|||||||||13
1721990910000|2024-07-26 10:48:30|||||||||87
1721990940000|2024-07-26 10:49:00|5052||5052||5052||5052||19
1721990950000|2024-07-26 10:49:10|5051||5052||5052||5051||1064
1721990960000|2024-07-26 10:49:20||5051||5050||5051||5050|14
1721990970000|2024-07-26 10:49:30|5053|5051|5051|5050|5053|5051|5051|5050|962
1721990980000|2024-07-26 10:49:40|||||||||36
1721990990000|2024-07-26 10:49:50|||||||||19
1721991000000|2024-07-26 10:50:00|||||||||284
1721991020000|2024-07-26 10:50:20|5052|5051|5052|5050|5052|5051|5052|5050|164
1721991040000|2024-07-26 10:50:40||5051||5051||5051||5051|99
1721991060000|2024-07-26 10:51:00|5051|5050|5051|5050|5051|5050|5051|5050|75
1721991070000|2024-07-26 10:51:10|5050|5049|5050|5048|5050|5049|5050|5048|129
1721991090000|2024-07-26 10:51:30||5049||5049||5049||5049|3
1721991100000|2024-07-26 10:51:40||5048||5048||5048||5048|0
1721991110000|2024-07-26 10:51:50||5049||5048||5049||5048|0
1721991130000|2024-07-26 10:52:10|||||||||100
1721991140000|2024-07-26 10:52:20|5051|5049|5051|5049|5051|5049|5051|5049|169
1721991150000|2024-07-26 10:52:30|5050||5050||5050||5050||0
1721991160000|2024-07-26 10:52:40|5049|5048|5050|5048|5050|5048|5049|5048|599
1721991170000|2024-07-26 10:52:50|5049||5049||5050||5049||73
1721991190000|2024-07-26 10:53:10|||||||||3
1721991210000|2024-07-26 10:53:30|5050|5047|5048|5047|5050|5047|5048|5047|1542
1721991220000|2024-07-26 10:53:40|||||||||961
1721991240000|2024-07-26 10:54:00|5049|5048|5049|5048|5049|5048|5049|5048|115
1721991250000|2024-07-26 10:54:10|5050||5050||5050||5049||244
1721991260000|2024-07-26 10:54:20||5049||5049||5049||5049|163
1721991270000|2024-07-26 10:54:30|||||||||108
1721991290000|2024-07-26 10:54:50|||||||||104
1721991300000|2024-07-26 10:55:00|5049|5048|5049|5048|5049|5048|5049|5048|122
1721991310000|2024-07-26 10:55:10||5047||5047||5047||5047|60
1721991320000|2024-07-26 10:55:20|5048|5046|5047|5046|5048|5046|5047|5046|2011
1721991330000|2024-07-26 10:55:30|5046|5045|5047|5045|5047|5045|5046|5045|191
1721991340000|2024-07-26 10:55:40|||||||||45
1721991350000|2024-07-26 10:55:50|5044|5043|5045|5043|5045|5044|5044|5043|115
1721991360000|2024-07-26 10:56:00|5046|5044|5046|5044|5046|5044|5046|5044|21
1721991370000|2024-07-26 10:56:10|5047|5046|5045|5044|5047|5046|5045|5044|228
1721991380000|2024-07-26 10:56:20|5046|5045|5046|5045|5046|5045|5045|5045|180
1721991410000|2024-07-26 10:56:50|||||||||343
1721991420000|2024-07-26 10:57:00|5047|5046|5046|5044|5047|5046|5046|5044|154
1721991430000|2024-07-26 10:57:10|5045||5045||5045||5045||0
1721991440000|2024-07-26 10:57:20|||||||||142
1721991450000|2024-07-26 10:57:30|5047|5046|5048|5046|5048|5046|5047|5046|568
1721991460000|2024-07-26 10:57:40||5047||5047||5047||5047|197
1721991470000|2024-07-26 10:57:50|||||||||102
1721991480000|2024-07-26 10:58:00|||||||||44
1721991490000|2024-07-26 10:58:10|5049||5048||5049||5048||54
1721991510000|2024-07-26 10:58:30|5047|5046|5047|5045|5048|5046|5047|5045|109
1721991520000|2024-07-26 10:58:40|5046|5044|5045|5044|5046|5044|5045|5044|1
1721991530000|2024-07-26 10:58:50||5043||5043||5043||5043|0
1721991540000|2024-07-26 10:59:00||5044||5044||5044||5043|0
1721991550000|2024-07-26 10:59:10|5046|5043|5046|5045|5046|5045|5046|5043|173
1721991560000|2024-07-26 10:59:20|5045|5044|5044|5043|5045|5044|5044|5043|162
1721991570000|2024-07-26 10:59:30|5045|5044|5046|5044|5046|5044|5045|5044|209
1721991580000|2024-07-26 10:59:40|||||||||10
1721991600000|2024-07-26 11:00:00|5045|5043|5047|5046|5047|5046|5045|5043|148
1721991610000|2024-07-26 11:00:10|5048||5047||5048||5047||154
1721991620000|2024-07-26 11:00:20|5048||5047||5048||5047||34
1721991640000|2024-07-26 11:00:40|5048|5047|5046|5045|5048|5047|5046|5045|494
1721991650000|2024-07-26 11:00:50|5045|5044|5045|5043|5045|5044|5045|5043|35
1721991660000|2024-07-26 11:01:00|||||||||275
1721991680000|2024-07-26 11:01:20|5046|5044|5046|5045|5046|5045|5046|5044|85
1721991690000|2024-07-26 11:01:30|5048|5046|5048|5046|5048|5046|5047|5045|18
1721991700000|2024-07-26 11:01:40|||||||||33
1721991710000|2024-07-26 11:01:50|||||||||73
1721991720000|2024-07-26 11:02:00|5047||5047||5047||5047||0
1721991730000|2024-07-26 11:02:10|5048|5047|5048|5047|5048|5047|5048|5046|53
1721991750000|2024-07-26 11:02:30|5049||5049||5049||5049||118
1721991760000|2024-07-26 11:02:40||5048||5047||5048||5047|0
1721991770000|2024-07-26 11:02:50|||||||||37
1721991780000|2024-07-26 11:03:00|5048|5045|5045|5044|5048|5045|5045|5044|223
1721991790000|2024-07-26 11:03:10|5046||5045||5046||5045||64
1721991800000|2024-07-26 11:03:20|||||||||12
1721991810000|2024-07-26 11:03:30|||||||||122
1721991820000|2024-07-26 11:03:40|5044|5043|5044|5042|5044|5043|5044|5042|101
1721991830000|2024-07-26 11:03:50|5043||5043||5043||5043||0
1721991850000|2024-07-26 11:04:10|5044|5043|5043|5042|5044|5043|5043|5042|105
1721991860000|2024-07-26 11:04:20||5041||5041||5041||5041|250
1721991870000|2024-07-26 11:04:30|5042|5040|5042|5041|5042|5041|5042|5040|0
1721991880000|2024-07-26 11:04:40||5040||5040||5041||5040|118
1721991890000|2024-07-26 11:04:50|5043|5041|5043|5041|5043|5041|5043|5041|0
1721991900000|2024-07-26 11:05:00|5042|5040|5042|5040|5042|5040|5042|5040|154
1721991910000|2024-07-26 11:05:10|5041||5041||5041||5041||47
1721991920000|2024-07-26 11:05:20|5042||5042||5042||5042||91
1721991930000|2024-07-26 11:05:30|||||||||65
1721991940000|2024-07-26 11:05:40|5041|5041|5042|5041|5042|5041|5041|5041|235
1721991950000|2024-07-26 11:05:50|5043||5042||5043||5042||818
1721991960000|2024-07-26 11:06:00|||||||||288
1721991970000|2024-07-26 11:06:10||5040||5040||5040||5040|99
1721991990000|2024-07-26 11:06:30||5041||5040||5041||5040|178
1721992000000|2024-07-26 11:06:40|||||||||1
1721992010000|2024-07-26 11:06:50||5041||5040||5041||5040|26
1721992030000|2024-07-26 11:07:10|5041|5041|5042|5041|5042|5041|5041|5041|15
1721992050000|2024-07-26 11:07:30|5043|5042|5043|5042|5043|5042|5043|5042|226
1721992060000|2024-07-26 11:07:40|||||||||1
1721992110000|2024-07-26 11:08:30|5044|5043|5044|5043|5044|5043|5044|5042|173
1721992120000|2024-07-26 11:08:40|5043|5042|5043|5041|5043|5042|5043|5041|201
1721992140000|2024-07-26 11:09:00|5042||5042||5042||5042||7
1721992190000|2024-07-26 11:09:50|5043|5042|5043|5042|5043|5042|5043|5042|84
1721992200000|2024-07-26 11:10:00||5041||5041||5042||5041|87
1721992210000|2024-07-26 11:10:10||5042||5042||5042||5042|1
1721992220000|2024-07-26 11:10:20||5041||5041||5041||5041|104
1721992240000|2024-07-26 11:10:40|||||||||36
1721992250000|2024-07-26 11:10:50|5044|5042|5044|5042|5044|5043|5044|5042|37
1721992270000|2024-07-26 11:11:10|5043|5041|5043|5041|5043|5041|5043|5041|83
1721992280000|2024-07-26 11:11:20|5042||5042||5042||5042||1
1721992290000|2024-07-26 11:11:30|||||||||36
1721992300000|2024-07-26 11:11:40|5043|5042|5043|5042|5043|5042|5043|5042|347
1721992350000|2024-07-26 11:12:30|||||||||104
1721992360000|2024-07-26 11:12:40|||||||||103
1721992380000|2024-07-26 11:13:00|||||||||155
1721992390000|2024-07-26 11:13:10|||||||||297
1721992410000|2024-07-26 11:13:30|||||||||342
1721992420000|2024-07-26 11:13:40|||||||||184
1721992470000|2024-07-26 11:14:30|||||||||526
1721992490000|2024-07-26 11:14:50|5042|5041|5041|5040|5042|5041|5041|5040|198
1721992500000|2024-07-26 11:15:00|||||||||44
1721992510000|2024-07-26 11:15:10|5040|5039|5040|5039|5040|5039|5040|5039|129
1721992520000|2024-07-26 11:15:20|||||||||22
1721992530000|2024-07-26 11:15:30||5038||5038||5038||5038|431
1721992540000|2024-07-26 11:15:40|5039||5040||5040||5039||62
1721992550000|2024-07-26 11:15:50|||||||||63
1721992570000|2024-07-26 11:16:10|5039||5040||5040||5039||120
1721992600000|2024-07-26 11:16:40|||||||||64
1721992610000|2024-07-26 11:16:50|5039||5039||5039||5039||0
1721992640000|2024-07-26 11:17:20|||||||||204
1721992650000|2024-07-26 11:17:30|||||||||19
1721992670000|2024-07-26 11:17:50|||||||||40
1721992680000|2024-07-26 11:18:00|5038|5037|5038|5037|5038|5037|5038|5037|69
1721992700000|2024-07-26 11:18:20|||||||||239
1721992710000|2024-07-26 11:18:30|||||||||118
1721992720000|2024-07-26 11:18:40|||||||||2
1721992750000|2024-07-26 11:19:10|5037|5035|5037|5035|5037|5035|5037|5035|12
1721992770000|2024-07-26 11:19:30|5036||5037||5037||5036||65
1721992790000|2024-07-26 11:19:50|||||||||64
1721992800000|2024-07-26 11:20:00|5036|5036|5036|5035|5036|5036|5036|5035|157
1721992810000|2024-07-26 11:20:10|5037||5037||5037||5037||59
1721992820000|2024-07-26 11:20:20|||||||||354
1721992840000|2024-07-26 11:20:40||5036||5036||5036||5036|215
1721992850000|2024-07-26 11:20:50|||||||||200
1721992860000|2024-07-26 11:21:00|5038||5038||5038||5038||35
1721992870000|2024-07-26 11:21:10|5037||5037||5037||5037||141
1721992890000|2024-07-26 11:21:30|||||||||64
1721992910000|2024-07-26 11:21:50|||||||||1363
1721992920000|2024-07-26 11:22:00||5035||5035||5035||5035|199
1721992940000|2024-07-26 11:22:20|||||||||158
1721992960000|2024-07-26 11:22:40||5036||5036||5036||5036|0
1721992970000|2024-07-26 11:22:50|||||||||36
1721992980000|2024-07-26 11:23:00|||||||||130
1721992990000|2024-07-26 11:23:10|5038|5037|5038|5036|5038|5037|5037|5036|122
1721993000000|2024-07-26 11:23:20|||||||||16
1721993020000|2024-07-26 11:23:40||5037||5037||5037||5037|0
1721993030000|2024-07-26 11:23:50|5037|5036|5037|5036|5037|5036|5037|5036|519
1721993040000|2024-07-26 11:24:00|||||||||268
1721993050000|2024-07-26 11:24:10|||||||||80
1721993060000|2024-07-26 11:24:20|||||||||312
1721993070000|2024-07-26 11:24:30|||||||||21
1721993080000|2024-07-26 11:24:40|||||||||4
1721993090000|2024-07-26 11:24:50|||||||||137
1721993100000|2024-07-26 11:25:00|||||||||338
1721993110000|2024-07-26 11:25:10|5036|5035|5035|5034|5037|5036|5035|5034|400
1721993120000|2024-07-26 11:25:20|||||||||3
1721993130000|2024-07-26 11:25:30|||||||||77
1721993160000|2024-07-26 11:26:00|5036|5035|5036|5035|5036|5035|5036|5035|215
1721993190000|2024-07-26 11:26:30|||||||||237
1721993200000|2024-07-26 11:26:40|5035|5034|5035|5034|5035|5034|5035|5034|184
1721993220000|2024-07-26 11:27:00||5033||5033||5033||5033|21
1721993240000|2024-07-26 11:27:20|||||||||176
1721993250000|2024-07-26 11:27:30|5034||5035||5035||5034||0
1721993260000|2024-07-26 11:27:40||5034||5034||5034||5034|39
1721993270000|2024-07-26 11:27:50|||||||||78
1721993290000|2024-07-26 11:28:10|||||||||30
1721993310000|2024-07-26 11:28:30||5033||5033||5033||5033|104
1721993320000|2024-07-26 11:28:40||5034||5033||5034||5033|57
1721993330000|2024-07-26 11:28:50||5034||5034||5034||5034|73
1721993340000|2024-07-26 11:29:00|5034|5033|5035|5033|5035|5033|5034|5033|222
1721993350000|2024-07-26 11:29:10|5034||5034||5034||5034||9
1721993370000|2024-07-26 11:29:30|||||||||322
1721993390000|2024-07-26 11:29:50|5035||5035||5035||5035||111
1721993400000|2024-07-26 11:30:00||5034||5034||5034||5034|80
1721993410000|2024-07-26 11:30:10|5036||5036||5036||5036||151
1721993420000|2024-07-26 11:30:20|||||||||100
1721993430000|2024-07-26 11:30:30|5037|5035|5037|5036|5037|5036|5037|5035|367
1721993440000|2024-07-26 11:30:40|||||||||53
1721993460000|2024-07-26 11:31:00|||||||||1
1721993480000|2024-07-26 11:31:20|||||||||44
1721993490000|2024-07-26 11:31:30|5038|5037|5038|5037|5038|5037|5038|5037|85
1721993510000|2024-07-26 11:31:50|||||||||195
1721993520000|2024-07-26 11:32:00|||||||||160
1721993530000|2024-07-26 11:32:10|5039||5039||5039||5039||359
1721993560000|2024-07-26 11:32:40||5038||5038||5038||5038|0
1721993590000|2024-07-26 11:33:10|||||||||114
1721993600000|2024-07-26 11:33:20|5037|5035|5034|5033|5037|5035|5034|5033|227
1721993610000|2024-07-26 11:33:30||5032||5032||5032||5032|115
1721993640000|2024-07-26 11:34:00|5033||5034||5034||5033||12
1721993650000|2024-07-26 11:34:10|||||||||200
1721993660000|2024-07-26 11:34:20||5033||5032||5033||5032|47
1721993670000|2024-07-26 11:34:30||5033||5033||5033||5032|59
1721993680000|2024-07-26 11:34:40|||||||||98
1721993700000|2024-07-26 11:35:00|5033|5032|5033|5032|5033|5032|5033|5032|343
1721993710000|2024-07-26 11:35:10|5034||5034||5034||5034||114
1721993730000|2024-07-26 11:35:30||5033||5032||5033||5032|0
1721993740000|2024-07-26 11:35:40|5033|5033|5034|5033|5034|5033|5033|5032|175
1721993750000|2024-07-26 11:35:50|5035|5034|5035|5034|5035|5034|5035|5034|105
1721993790000|2024-07-26 11:36:30|||||||||141
1721993830000|2024-07-26 11:37:10|5036||5036||5036||5036||77
1721993840000|2024-07-26 11:37:20|||||||||250
1721993880000|2024-07-26 11:38:00||5035||5034||5035||5034|50
1721993890000|2024-07-26 11:38:10||5035||5035||5035||5034|55
1721993900000|2024-07-26 11:38:20||5034||5034||5034||5034|199
1721993980000|2024-07-26 11:39:40|||||||||9
1721993990000|2024-07-26 11:39:50|5035||5036||5036||5035||81
1721994010000|2024-07-26 11:40:10||5035||5035||5035||5034|0
1721994030000|2024-07-26 11:40:30|5037|5036|5037|5035|5037|5036|5037|5035|213
1721994040000|2024-07-26 11:40:40||5036||5036||5036||5036|0
1721994050000|2024-07-26 11:40:50|||||||||52
1721994060000|2024-07-26 11:41:00|||||||||19
1721994080000|2024-07-26 11:41:20|5038||5038||5038||5038||98
1721994090000|2024-07-26 11:41:30|5039|5037|5039|5038|5039|5038|5039|5037|91
1721994120000|2024-07-26 11:42:00|5038|5036|5038|5036|5038|5036|5038|5036|64
1721994130000|2024-07-26 11:42:10|5037|5035|5036|5035|5037|5035|5036|5035|38
1721994140000|2024-07-26 11:42:20||5034||5034||5034||5034|50
1721994160000|2024-07-26 11:42:40|||||||||186
1721994180000|2024-07-26 11:43:00|5035|5033|5035|5033|5035|5033|5035|5033|436
1721994200000|2024-07-26 11:43:20|||||||||500
1721994210000|2024-07-26 11:43:30|||||||||29
1721994230000|2024-07-26 11:43:50||5034||5033||5034||5033|0
1721994240000|2024-07-26 11:44:00||5034||5033||5034||5033|0
1721994250000|2024-07-26 11:44:10||5034||5034||5034||5034|0
1721994270000|2024-07-26 11:44:30|||||||||29
1721994310000|2024-07-26 11:45:10|||||||||41
1721994320000|2024-07-26 11:45:20|||||||||137
1721994360000|2024-07-26 11:46:00|5036|5035|5036|5035|5036|5035|5036|5035|39
1721994390000|2024-07-26 11:46:30|||||||||101
1721994400000|2024-07-26 11:46:40|||||||||98
1721994420000|2024-07-26 11:47:00|||||||||9
1721994430000|2024-07-26 11:47:10|5037|5036|5037|5036|5037|5036|5037|5036|21
1721994460000|2024-07-26 11:47:40|5038||5038||5038||5038||152
1721994490000|2024-07-26 11:48:10||5037||5036||5037||5036|192
1721994510000|2024-07-26 11:48:30||5037||5036||5037||5036|0
1721994520000|2024-07-26 11:48:40||5037||5037||5037||5037|0
1721994550000|2024-07-26 11:49:10|||||||||3
1721994570000|2024-07-26 11:49:30|5039|5038|5039|5038|5039|5038|5039|5038|61
1721994610000|2024-07-26 11:50:10|5038|5037|5038|5036|5038|5038|5038|5036|25
1721994620000|2024-07-26 11:50:20|5037|5037|5038|5037|5038|5037|5037|5036|61
1721994630000|2024-07-26 11:50:30||5036||5037||5037||5036|120
1721994640000|2024-07-26 11:50:40|5037|5036|5036|5035|5037|5036|5036|5035|72
1721994650000|2024-07-26 11:50:50|5037|5036|5038|5037|5038|5037|5037|5036|251
1721994660000|2024-07-26 11:51:00||5036||5036||5036||5036|26
1721994680000|2024-07-26 11:51:20|5039|5037|5039|5037|5039|5037|5039|5037|20
1721994690000|2024-07-26 11:51:30||5038||5038||5038||5038|125
1721994720000|2024-07-26 11:52:00|5040|5039|5040|5039|5040|5039|5040|5039|470
1721994730000|2024-07-26 11:52:10|5041|5040|5041|5040|5041|5040|5041|5040|54
1721994740000|2024-07-26 11:52:20|||||||||142
1721994760000|2024-07-26 11:52:40|||||||||193
1721994790000|2024-07-26 11:53:10|5042|5041|5042|5041|5042|5041|5042|5041|299
1721994810000|2024-07-26 11:53:30|5043||5043||5043||5043||193
1721994820000|2024-07-26 11:53:40|5042||5042||5042||5042||0
1721994830000|2024-07-26 11:53:50|5043||5043||5043||5043||0
1721994840000|2024-07-26 11:54:00|5042||5043||5043||5042||242
1721994850000|2024-07-26 11:54:10|||||||||1
1721994860000|2024-07-26 11:54:20|5042||5043||5043||5042||71
1721994870000|2024-07-26 11:54:30|||||||||143
1721994890000|2024-07-26 11:54:50|||||||||2
1721994940000|2024-07-26 11:55:40|||||||||19
1721994950000|2024-07-26 11:55:50||5042||5042||5042||5042|131
1721994960000|2024-07-26 11:56:00|||||||||141
1721994970000|2024-07-26 11:56:10||5041||5041||5041||5041|480
1721995010000|2024-07-26 11:56:50|||||||||1
1721995050000|2024-07-26 11:57:30|5044|5042|5044|5042|5044|5042|5044|5042|1
1721995060000|2024-07-26 11:57:40|5043|5041|5043|5041|5043|5041|5043|5041|90
1721995070000|2024-07-26 11:57:50|5044|5042|5044|5042|5044|5042|5044|5042|0
1721995100000|2024-07-26 11:58:20||5043||5043||5043||5043|20
1721995110000|2024-07-26 11:58:30|||||||||558
1721995150000|2024-07-26 11:59:10|||||||||6
1721995170000|2024-07-26 11:59:30|5045||5045||5045||5045||439
1721995180000|2024-07-26 11:59:40||5044||5043||5044||5043|1
1721995190000|2024-07-26 11:59:50||5044||5043||5044||5043|0
1721995200000|2024-07-26 12:00:00||5044||5043||5044||5043|172
1721995210000|2024-07-26 12:00:10||5044||5043||5044||5043|474
1721995220000|2024-07-26 12:00:20|||||||||376
1721995230000|2024-07-26 12:00:30|||||||||20
1721995250000|2024-07-26 12:00:50|||||||||57
1721995260000|2024-07-26 12:01:00|||||||||100
1721995280000|2024-07-26 12:01:20|5043|5042|5044|5042|5044|5042|5043|5042|314
1721995290000|2024-07-26 12:01:30|||||||||19
1721995320000|2024-07-26 12:02:00|5043||5043||5043||5043||0
1721995330000|2024-07-26 12:02:10|||||||||114
1721995340000|2024-07-26 12:02:20|5044||5044||5044||5044||542
1721995360000|2024-07-26 12:02:40|5045|5043|5045|5044|5045|5044|5045|5043|329
1721995390000|2024-07-26 12:03:10|5046||5046||5046||5046||62
1721995410000|2024-07-26 12:03:30|5045||5045||5045||5045||0
1721995420000|2024-07-26 12:03:40|5046||5045||5046||5045||0
1721995440000|2024-07-26 12:04:00|5046|5045|5046|5045|5046|5045|5046|5045|107
1721995470000|2024-07-26 12:04:30||5044||5044||5044||5044|134
1721995500000|2024-07-26 12:05:00||5045||5045||5045||5044|0
1721995540000|2024-07-26 12:05:40|||||||||203
1721995550000|2024-07-26 12:05:50|5045|5044|5046|5044|5046|5044|5045|5044|78
1721995560000|2024-07-26 12:06:00|||||||||40
1721995580000|2024-07-26 12:06:20|5045|5043|5045|5043|5045|5043|5044|5043|243
1721995590000|2024-07-26 12:06:30|5044||5044||5044||5044||112
1721995600000|2024-07-26 12:06:40|||||||||112
1721995610000|2024-07-26 12:06:50|||||||||225
1721995620000|2024-07-26 12:07:00|||||||||117
1721995630000|2024-07-26 12:07:10|5045||5045||5045||5045||71
1721995640000|2024-07-26 12:07:20|5044||5044||5044||5044||0
1721995650000|2024-07-26 12:07:30|5045||5045||5045||5045||22
1721995680000|2024-07-26 12:08:00||5044||5043||5044||5043|1
1721995690000|2024-07-26 12:08:10|5044||5044||5044||5044||0
1721995720000|2024-07-26 12:08:40|5045||5045||5045||5045||272
1721995740000|2024-07-26 12:09:00|5044||5045||5045||5044||0
1721995750000|2024-07-26 12:09:10|5044||5045||5045||5044||0
1721995760000|2024-07-26 12:09:20|5044||5044||5044||5044||0
1721995800000|2024-07-26 12:10:00|||||||||3
1721995810000|2024-07-26 12:10:10|5045||5045||5045||5045||4
1721995820000|2024-07-26 12:10:20|||||||||100
1721995850000|2024-07-26 12:10:50|5044|5044|5045|5043|5045|5044|5044|5043|157
1721995860000|2024-07-26 12:11:00|||||||||15
1721995870000|2024-07-26 12:11:10||5044||5043||5044||5043|0
1721995880000|2024-07-26 12:11:20||5044||5044||5044||5044|0
1721995910000|2024-07-26 12:11:50|||||||||123
1721995930000|2024-07-26 12:12:10|5044|5043|5042|5041|5044|5043|5042|5041|274
1721995950000|2024-07-26 12:12:30||5040||5041||5041||5040|0
1721995960000|2024-07-26 12:12:40|5043||5043||5043||5043||61
1721995970000|2024-07-26 12:12:50|||||||||559
1721996000000|2024-07-26 12:13:20|5042||5043||5043||5042||76
1721996010000|2024-07-26 12:13:30||5042||5041||5042||5041|0
1721996020000|2024-07-26 12:13:40|5042||5042||5042||5042||0
1721996030000|2024-07-26 12:13:50||5040||5040||5040||5040|8
1721996040000|2024-07-26 12:14:00|5041|5039|5041|5039|5041|5039|5041|5039|329
1721996050000|2024-07-26 12:14:10|5040||5041||5041||5040||0
1721996060000|2024-07-26 12:14:20|5040||5041||5041||5040||88
1721996130000|2024-07-26 12:15:30|5040|5038|5040|5039|5040|5039|5040|5038|410
1721996140000|2024-07-26 12:15:40|5041|5038|5039|5038|5041|5038|5039|5038|1
1721996150000|2024-07-26 12:15:50|5041|5039|5041|5039|5041|5039|5041|5039|74
1721996170000|2024-07-26 12:16:10||5040||5039||5040||5039|0
1721996180000|2024-07-26 12:16:20|5040||5040||5040||5040||0
1721996190000|2024-07-26 12:16:30|5041||5041||5041||5041||0
1721996200000|2024-07-26 12:16:40|5040||5040||5040||5040||58
1721996210000|2024-07-26 12:16:50||5038||5038||5038||5038|83
1721996220000|2024-07-26 12:17:00|5041|5039|5040|5039|5041|5039|5040|5039|0
1721996250000|2024-07-26 12:17:30|5041|5040|5041|5039|5041|5040|5041|5039|117
1721996270000|2024-07-26 12:17:50|5040|5038|5040|5039|5040|5039|5040|5038|68
1721996280000|2024-07-26 12:18:00|5039|5038|5040|5038|5040|5038|5039|5037|199
1721996290000|2024-07-26 12:18:10|5039|5037|5039|5038|5039|5038|5039|5037|6
1721996300000|2024-07-26 12:18:20|||||||||110
1721996320000|2024-07-26 12:18:40|||||||||9
1721996330000|2024-07-26 12:18:50||5037||5038||5038||5037|46
1721996340000|2024-07-26 12:19:00||5037||5037||5038||5037|45
1721996350000|2024-07-26 12:19:10||5038||5038||5038||5038|163
1721996360000|2024-07-26 12:19:20|||||||||49
1721996370000|2024-07-26 12:19:30||5037||5037||5037||5037|2
1721996390000|2024-07-26 12:19:50||5038||5038||5038||5038|59
1721996410000|2024-07-26 12:20:10|5040|5039|5040|5038|5040|5039|5040|5038|206
1721996420000|2024-07-26 12:20:20||5039||5039||5039||5039|114
1721996430000|2024-07-26 12:20:30|5039|5038|5040|5039|5040|5039|5039|5038|25
1721996440000|2024-07-26 12:20:40|5039|5038|5039|5038|5039|5038|5039|5038|82
1721996450000|2024-07-26 12:20:50|5040|5039|5040|5039|5040|5039|5040|5039|0
1721996460000|2024-07-26 12:21:00|5041|5040|5041|5040|5041|5040|5041|5040|147
1721996470000|2024-07-26 12:21:10|5040|5039|5040|5039|5040|5039|5040|5039|96
1721996480000|2024-07-26 12:21:20|5041|5040|5041|5040|5041|5040|5040|5040|42
1721996490000|2024-07-26 12:21:30|5040|5039|5040|5039|5040|5039|5040|5039|107
1721996510000|2024-07-26 12:21:50|5041||5040||5041||5040||42
1721996530000|2024-07-26 12:22:10|||||||||9
1721996550000|2024-07-26 12:22:30|||||||||28
1721996560000|2024-07-26 12:22:40|5041|5040|5041|5040|5041|5040|5041|5040|191
1721996570000|2024-07-26 12:22:50|||||||||114
1721996580000|2024-07-26 12:23:00|5040|5039|5040|5039|5040|5039|5040|5039|166
1721996590000|2024-07-26 12:23:10|5039|5038|5039|5037|5039|5038|5038|5037|228
1721996600000|2024-07-26 12:23:20|||||||||46
1721996610000|2024-07-26 12:23:30|||||||||32
1721996620000|2024-07-26 12:23:40||5038||5038||5038||5038|122
1721996630000|2024-07-26 12:23:50|5040|5039|5040|5039|5040|5039|5040|5039|31
1721996640000|2024-07-26 12:24:00|5041|5040|5041|5040|5041|5040|5041|5040|65
1721996670000|2024-07-26 12:24:30||5039||5040||5040||5039|195
1721996680000|2024-07-26 12:24:40|||||||||19
1721996690000|2024-07-26 12:24:50||5039||5039||5040||5039|0
1721996700000|2024-07-26 12:25:00||5040||5040||5040||5040|0
1721996710000|2024-07-26 12:25:10|||||||||148
1721996760000|2024-07-26 12:26:00|5040|5039|5039|5038|5040|5039|5039|5038|349
1721996780000|2024-07-26 12:26:20||5037||5037||5037||5037|57
1721996790000|2024-07-26 12:26:30|5038|5038|5039|5037|5039|5038|5038|5037|76
1721996800000|2024-07-26 12:26:40|5038||5038||5038||5038||386
1721996810000|2024-07-26 12:26:50||5036||5036||5036||5036|58
1721996840000|2024-07-26 12:27:20|5037|5035|5037|5035|5037|5036|5037|5035|32
1721996860000|2024-07-26 12:27:40|||||||||151
1721996870000|2024-07-26 12:27:50|5036||5036||5036||5036||133
1721996910000|2024-07-26 12:28:30|||||||||297
1721996930000|2024-07-26 12:28:50|5037||5037||5037||5037||33
1721996950000|2024-07-26 12:29:10|||||||||4
1721996970000|2024-07-26 12:29:30|5038|5036|5038|5036|5038|5036|5038|5036|376
1721996990000|2024-07-26 12:29:50|||||||||10
1721997000000|2024-07-26 12:30:00|5039||5038||5039||5038||0
1721997010000|2024-07-26 12:30:10|5041|5038|5041|5038|5041|5038|5041|5038|143
1721997020000|2024-07-26 12:30:20|5042|5039|5042|5040|5042|5041|5042|5039|87
1721997040000|2024-07-26 12:30:40|5041|5041|5042|5040|5042|5041|5041|5040|88
1721997060000|2024-07-26 12:31:00|5041||5042||5042||5041||1973
1721997110000|2024-07-26 12:31:50|||||||||14
1721997130000|2024-07-26 12:32:10|5044|5041|5044|5042|5044|5043|5044|5041|114
1721997140000|2024-07-26 12:32:20|||||||||540
1721997150000|2024-07-26 12:32:30||5043||5042||5043||5042|8
1721997160000|2024-07-26 12:32:40|5045|5043|5045|5043|5045|5044|5045|5043|25
1721997190000|2024-07-26 12:33:10|5046|5044|5046|5044|5046|5044|5046|5043|214
1721997200000|2024-07-26 12:33:20|5045|5043|5045|5043|5045|5043|5045|5043|2
1721997210000|2024-07-26 12:33:30|5044|5042|5044|5042|5044|5042|5043|5042|39
1721997220000|2024-07-26 12:33:40|5045|5043|5045|5043|5045|5043|5045|5043|83
1721997240000|2024-07-26 12:34:00|5044|5042|5043|5041|5044|5042|5042|5041|250
1721997260000|2024-07-26 12:34:20|5045|5042|5045|5043|5045|5043|5045|5042|60
1721997270000|2024-07-26 12:34:30|5044||5044||5044||5044||0
1721997280000|2024-07-26 12:34:40|5045|5044|5045|5044|5045|5044|5045|5044|67
1721997290000|2024-07-26 12:34:50||5043||5043||5043||5043|389
1721997310000|2024-07-26 12:35:10|5044||5045||5045||5044||0
1721997330000|2024-07-26 12:35:30|||||||||8
1721997350000|2024-07-26 12:35:50|||||||||43
1721997360000|2024-07-26 12:36:00||5044||5044||5044||5043|0
1721997370000|2024-07-26 12:36:10|5046|5045|5047|5045|5047|5045|5046|5044|397
1721997380000|2024-07-26 12:36:20||5046||5046||5046||5046|0
1721997390000|2024-07-26 12:36:30|5048|5047|5050|5048|5050|5048|5048|5047|272
1721997420000|2024-07-26 12:37:00|5049|5049|5049|5048|5049|5049|5049|5048|348
1721997430000|2024-07-26 12:37:10|5048|5046|5048|5046|5048|5046|5047|5045|285
1721997440000|2024-07-26 12:37:20||5047||5046||5047||5046|0
1721997450000|2024-07-26 12:37:30|5047|5045|5047|5045|5047|5045|5047|5045|0
1721997470000|2024-07-26 12:37:50|5048|5046|5048|5046|5048|5046|5048|5046|0
1721997490000|2024-07-26 12:38:10||5047||5046||5047||5046|0
1721997510000|2024-07-26 12:38:30|||||||||1202
1721997530000|2024-07-26 12:38:50||5047||5046||5047||5046|122
1721997540000|2024-07-26 12:39:00|5047|5045|5047|5045|5047|5045|5047|5045|55
1721997550000|2024-07-26 12:39:10|5048|5046|5048|5046|5048|5046|5048|5046|88
1721997570000|2024-07-26 12:39:30|||||||||200
1721997580000|2024-07-26 12:39:40|5049|5047|5049|5047|5049|5048|5049|5047|370
1721997590000|2024-07-26 12:39:50||5048||5048||5048||5047|215
1721997610000|2024-07-26 12:40:10|5050|5049|5050|5048|5050|5049|5050|5048|475
1721997620000|2024-07-26 12:40:20||5049||5049||5049||5049|0
1721997630000|2024-07-26 12:40:30|5051|5050|5051|5050|5051|5050|5051|5050|44
1721997640000|2024-07-26 12:40:40|5052||5052||5052||5052||296
1721997650000|2024-07-26 12:40:50||5051||5051||5051||5051|0
1721997660000|2024-07-26 12:41:00|5053|5052|5053|5052|5053|5052|5053|5051|110
1721997670000|2024-07-26 12:41:10|5055|5053|5055|5053|5055|5053|5055|5053|236
1721997680000|2024-07-26 12:41:20|5054||5055||5055||5054||38
1721997690000|2024-07-26 12:41:30|5054||5055||5055||5054||263
1721997700000|2024-07-26 12:41:40|5054|5052|5054|5052|5054|5053|5054|5052|72
1721997710000|2024-07-26 12:41:50|5053|5053|5054|5053|5054|5053|5053|5053|109
1721997720000|2024-07-26 12:42:00|5053|5052|5052|5051|5053|5052|5052|5051|403
1721997730000|2024-07-26 12:42:10|5051|5050|5051|5049|5051|5050|5051|5049|222
1721997740000|2024-07-26 12:42:20|5050|5048|5050|5049|5050|5049|5050|5048|0
1721997750000|2024-07-26 12:42:30|5051|5048|5052|5050|5052|5050|5051|5048|14
1721997760000|2024-07-26 12:42:40|||||||||94
1721997770000|2024-07-26 12:42:50|||||||||81
1721997780000|2024-07-26 12:43:00|5051||5052||5052||5051||67
1721997790000|2024-07-26 12:43:10||5051||5050||5051||5050|192
1721997800000|2024-07-26 12:43:20|5053|5051|5053|5051|5053|5051|5053|5050|373
1721997810000|2024-07-26 12:43:30||5052||5051||5052||5051|56
1721997830000|2024-07-26 12:43:50|5052|5050|5052|5050|5052|5051|5052|5050|1
1721997840000|2024-07-26 12:44:00|5050|5049|5050|5049|5050|5049|5050|5049|49
1721997860000|2024-07-26 12:44:20|5049|5048|5049|5048|5049|5048|5049|5048|606
1721997870000|2024-07-26 12:44:30|||||||||94
1721997930000|2024-07-26 12:45:30|5048|5047|5048|5047|5048|5047|5048|5047|287
1721997940000|2024-07-26 12:45:40|5049|5048|5049|5048|5049|5048|5049|5048|67
1721997950000|2024-07-26 12:45:50|5050|5049|5050|5049|5050|5049|5050|5049|7
1721997960000|2024-07-26 12:46:00||5048||5049||5049||5048|45
1721997970000|2024-07-26 12:46:10|||||||||77
1721997990000|2024-07-26 12:46:30|5049|5048|5050|5049|5050|5049|5049|5048|173
1721998000000|2024-07-26 12:46:40|||||||||115
1721998020000|2024-07-26 12:47:00||5048||5048||5048||5048|496
1721998030000|2024-07-26 12:47:10||5049||5049||5049||5049|0
1721998040000|2024-07-26 12:47:20|5051|5050|5051|5050|5051|5050|5051|5050|133
1721998050000|2024-07-26 12:47:30||5049||5049||5050||5049|96
1721998060000|2024-07-26 12:47:40||5050||5050||5050||5050|12
1721998070000|2024-07-26 12:47:50||5049||5049||5049||5049|110
1721998080000|2024-07-26 12:48:00|5050|5050|5051|5049|5051|5050|5050|5049|97
1721998100000|2024-07-26 12:48:20|5050||5050||5050||5050||0
1721998110000|2024-07-26 12:48:30|||||||||569
1721998120000|2024-07-26 12:48:40|5051|5050|5051|5050|5051|5050|5051|5049|40
1721998130000|2024-07-26 12:48:50||5049||5049||5050||5049|150
1721998140000|2024-07-26 12:49:00|||||||||132
1721998150000|2024-07-26 12:49:10||5050||5050||5050||5049|0
1721998170000|2024-07-26 12:49:30|5050|5049|5050|5049|5050|5049|5050|5049|107
1721998180000|2024-07-26 12:49:40|5049|5048|5049|5048|5049|5048|5049|5048|573
1721998210000|2024-07-26 12:50:10|||||||||320
1721998220000|2024-07-26 12:50:20|||||||||94
1721998240000|2024-07-26 12:50:40|||||||||82
1721998250000|2024-07-26 12:50:50|5047|5047|5047|5045|5047|5048|5047|5045|253
1721998260000|2024-07-26 12:51:00||5046||5046||5046||5046|176
1721998270000|2024-07-26 12:51:10|5048|5047|5049|5048|5049|5048|5048|5047|71
1721998280000|2024-07-26 12:51:20|||||||||46
1721998290000|2024-07-26 12:51:30||5047||5048||5048||5047|44
1721998310000|2024-07-26 12:51:50|||||||||87
1721998330000|2024-07-26 12:52:10|||||||||597
1721998350000|2024-07-26 12:52:30|5050|5049|5050|5049|5050|5049|5050|5049|195
1721998370000|2024-07-26 12:52:50||5048||5048||5048||5048|76
1721998380000|2024-07-26 12:53:00|5051|5049|5051|5049|5051|5049|5051|5049|310
1721998390000|2024-07-26 12:53:10||5050||5050||5050||5050|0
1721998400000|2024-07-26 12:53:20|||||||||34
1721998410000|2024-07-26 12:53:30|5053|5051|5053|5051|5053|5051|5053|5051|359
1721998420000|2024-07-26 12:53:40|5052|5052|5052|5051|5052|5052|5052|5051|146
1721998430000|2024-07-26 12:53:50|5053|5052|5053|5052|5053|5052|5053|5052|0
1721998440000|2024-07-26 12:54:00|||||||||13
1721998450000|2024-07-26 12:54:10|||||||||94
1721998460000|2024-07-26 12:54:20||5051||5051||5051||5051|12
1721998470000|2024-07-26 12:54:30|5052||5053||5053||5052||21
1721998480000|2024-07-26 12:54:40|5052||5052||5052||5052||0
1721998490000|2024-07-26 12:54:50|5051|5049|5050|5049|5051|5049|5050|5048|228
1721998500000|2024-07-26 12:55:00|5051|5048|5051|5049|5051|5049|5051|5048|168
1721998510000|2024-07-26 12:55:10||5050||5049||5050||5049|74
1721998520000|2024-07-26 12:55:20||5050||5049||5050||5049|45
1721998530000|2024-07-26 12:55:30||5050||5050||5050||5050|0
1721998550000|2024-07-26 12:55:50|5052|5051|5052|5051|5052|5051|5052|5051|1
1721998580000|2024-07-26 12:56:20|5053|5052|5053|5052|5053|5052|5053|5051|89
1721998590000|2024-07-26 12:56:30|5054|5053|5054|5053|5054|5053|5054|5053|163
1721998600000|2024-07-26 12:56:40||5052||5052||5052||5052|128
1721998620000|2024-07-26 12:57:00||5053||5052||5053||5052|136
1721998630000|2024-07-26 12:57:10||5053||5052||5053||5052|0
1721998640000|2024-07-26 12:57:20|||||||||94
1721998650000|2024-07-26 12:57:30|5053|5051|5053|5051|5053|5052|5053|5051|173
1721998660000|2024-07-26 12:57:40||5052||5051||5052||5051|38
1721998670000|2024-07-26 12:57:50||5052||5052||5052||5052|459
1721998680000|2024-07-26 12:58:00|||||||||94
1721998690000|2024-07-26 12:58:10|5054|5053|5054|5053|5054|5053|5054|5053|380
1721998700000|2024-07-26 12:58:20|5055|5054|5056|5055|5056|5055|5055|5054|157
1721998710000|2024-07-26 12:58:30||5054||5054||5055||5054|117
1721998720000|2024-07-26 12:58:40||5055||5055||5055||5055|0
1721998730000|2024-07-26 12:58:50||5054||5054||5054||5054|271
1721998740000|2024-07-26 12:59:00||5055||5055||5055||5054|128
1721998750000|2024-07-26 12:59:10||5054||5054||5054||5054|81
1721998760000|2024-07-26 12:59:20|||||||||94
1721998770000|2024-07-26 12:59:30|5055|5052|5053|5052|5055|5052|5053|5051|116
1721998780000|2024-07-26 12:59:40||5051||5051||5051||5051|201
1721998800000|2024-07-26 13:00:00||5052||5052||5052||5051|202
1721998810000|2024-07-26 13:00:10||5051||5051||5052||5051|2
1721998820000|2024-07-26 13:00:20||5052||5052||5052||5052|0
1721998830000|2024-07-26 13:00:30||5051||5052||5052||5051|0
1721998840000|2024-07-26 13:00:40|5054||5054||5054||5054||129
1721998850000|2024-07-26 13:00:50|5053||5053||5053||5053||33
1721998860000|2024-07-26 13:01:00|5054||5054||5054||5054||0
1721998870000|2024-07-26 13:01:10|5053|5051|5053|5051|5053|5051|5053|5051|271
1721998880000|2024-07-26 13:01:20|5052|5050|5051|5050|5052|5050|5051|5050|335
1721998890000|2024-07-26 13:01:30|5052|5051|5052|5050|5052|5051|5052|5050|195
1721998900000|2024-07-26 13:01:40|||||||||1
1721998970000|2024-07-26 13:02:50||5051||5051||5051||5051|91
1721998990000|2024-07-26 13:03:10|||||||||9
1721999010000|2024-07-26 13:03:30|5053||5053||5053||5053||61
1721999020000|2024-07-26 13:03:40|5054|5052|5054|5052|5054|5052|5054|5052|108
1721999030000|2024-07-26 13:03:50|5055|5053|5055|5053|5055|5053|5055|5053|42
1721999050000|2024-07-26 13:04:10|5054|5052|5053|5051|5054|5052|5053|5051|273
1721999070000|2024-07-26 13:04:30|5054|5052|5054|5052|5054|5052|5054|5052|0
1721999110000|2024-07-26 13:05:10||5053||5053||5053||5053|0
1721999120000|2024-07-26 13:05:20|5055||5055||5055||5055||256
1721999130000|2024-07-26 13:05:30||5054||5053||5054||5053|134
1721999140000|2024-07-26 13:05:40|||||||||50
1721999160000|2024-07-26 13:06:00|5054|5052|5055|5053|5055|5053|5054|5052|1
1721999180000|2024-07-26 13:06:20|5054||5054||5054||5054||0
1721999190000|2024-07-26 13:06:30|5055||5055||5055||5055||0
1721999200000|2024-07-26 13:06:40||5054||5053||5054||5053|122
1721999220000|2024-07-26 13:07:00||5054||5054||5054||5054|0
1721999250000|2024-07-26 13:07:30|||||||||130
1721999270000|2024-07-26 13:07:50|5056|5055|5056|5054|5056|5055|5056|5054|188
1721999280000|2024-07-26 13:08:00|5055|5053|5055|5054|5055|5054|5055|5053|189
1721999290000|2024-07-26 13:08:10|5056|5053|5055|5054|5056|5054|5055|5053|62
1721999300000|2024-07-26 13:08:20||5053||5053||5054||5053|268
1721999310000|2024-07-26 13:08:30||5054||5053||5054||5053|4
1721999320000|2024-07-26 13:08:40||5054||5053||5054||5053|36
1721999330000|2024-07-26 13:08:50||5054||5053||5054||5053|58
1721999340000|2024-07-26 13:09:00||5054||5053||5054||5053|199
1721999350000|2024-07-26 13:09:10|5054|5052|5053|5051|5054|5052|5053|5051|180
1721999360000|2024-07-26 13:09:20||5052||5052||5052||5052|0
1721999370000|2024-07-26 13:09:30||5051||5051||5052||5051|246
1721999380000|2024-07-26 13:09:40|||||||||94
1721999390000|2024-07-26 13:09:50|5052||5052||5052||5052||136
1721999410000|2024-07-26 13:10:10||5050||5051||5051||5050|188
1721999420000|2024-07-26 13:10:20||5050||5050||5051||5050|57
1721999440000|2024-07-26 13:10:40|5051||5052||5052||5051||94
1721999460000|2024-07-26 13:11:00|5051||5051||5051||5051||69
1721999470000|2024-07-26 13:11:10||5049||5050||5050||5049|137
1721999480000|2024-07-26 13:11:20|||||||||38
1721999490000|2024-07-26 13:11:30|||||||||415248
1721999500000|2024-07-26 13:11:40|5050|5049|5051|5049|5051|5049|5050|5049|30
1721999510000|2024-07-26 13:11:50|||||||||94
1721999520000|2024-07-26 13:12:00|5052|5050|5052|5051|5052|5051|5052|5050|11
1721999540000|2024-07-26 13:12:20|5051|5050|5051|5050|5051|5050|5051|5050|176
1721999550000|2024-07-26 13:12:30|5052|5051|5052|5050|5052|5051|5052|5050|0
1721999560000|2024-07-26 13:12:40|5051||5052||5052||5051||0
1721999570000|2024-07-26 13:12:50||5051||5051||5051||5051|0
1721999580000|2024-07-26 13:13:00||5050||5051||5051||5050|0
1721999590000|2024-07-26 13:13:10||5050||5050||5050||5050|94
1721999600000|2024-07-26 13:13:20||5051||5051||5051||5051|0
1721999610000|2024-07-26 13:13:30|||||||||92
1721999620000|2024-07-26 13:13:40|||||||||6
1721999630000|2024-07-26 13:13:50|5051|5050|5051|5050|5051|5050|5051|5050|94
1721999640000|2024-07-26 13:14:00|||||||||124
1721999650000|2024-07-26 13:14:10|||||||||34
1721999660000|2024-07-26 13:14:20|||||||||236
1721999670000|2024-07-26 13:14:30|||||||||188
1721999680000|2024-07-26 13:14:40|5052|5051|5052|5051|5052|5051|5052|5051|242
1721999690000|2024-07-26 13:14:50|||||||||298
1721999700000|2024-07-26 13:15:00|5053|5052|5053|5052|5054|5052|5053|5051|317
1721999710000|2024-07-26 13:15:10|||||||||11
1721999720000|2024-07-26 13:15:20||5051||5052||5052||5051|94
1721999740000|2024-07-26 13:15:40|5054|5053|5054|5053|5054|5053|5054|5053|233
1721999750000|2024-07-26 13:15:50||5052||5053||5053||5052|0
1721999760000|2024-07-26 13:16:00|||||||||62
1721999780000|2024-07-26 13:16:20|5053|5052|5054|5052|5054|5052|5053|5052|345
1721999790000|2024-07-26 13:16:30|5053|5053|5053|5052|5053|5053|5053|5052|0
1721999800000|2024-07-26 13:16:40||5051||5051||5051||5051|10
1721999820000|2024-07-26 13:17:00|5052|5052|5052|5051|5052|5052|5052|5051|161
1721999830000|2024-07-26 13:17:10|5051|5050|5051|5050|5051|5050|5051|5050|40
1721999840000|2024-07-26 13:17:20|5052|5051|5052|5050|5052|5051|5052|5050|269
1721999850000|2024-07-26 13:17:30|||||||||95
1721999870000|2024-07-26 13:17:50||5051||5051||5051||5051|0
1721999880000|2024-07-26 13:18:00||5050||5051||5051||5050|53
1721999890000|2024-07-26 13:18:10|5051|5050|5050|5049|5051|5050|5050|5049|149
1721999900000|2024-07-26 13:18:20||5048||5048||5048||5048|51
1721999910000|2024-07-26 13:18:30|5051|5049|5051|5049|5051|5049|5051|5049|150
1721999920000|2024-07-26 13:18:40||5050||5050||5050||5050|225
1721999940000|2024-07-26 13:19:00|||||||||196
1721999950000|2024-07-26 13:19:10|5052||5052||5052||5052||78
1721999960000|2024-07-26 13:19:20||5051||5050||5051||5050|170
1721999970000|2024-07-26 13:19:30||5051||5050||5051||5050|133
1721999990000|2024-07-26 13:19:50|5051||5052||5052||5051||113
1722000000000|2024-07-26 13:20:00|||||||||94
1722000010000|2024-07-26 13:20:10|5050|5049|5052|5050|5052|5050|5050|5049|172
1722000020000|2024-07-26 13:20:20||5051||5051||5051||5051|10
1722000030000|2024-07-26 13:20:30|5051|5050|5051|5050|5051|5050|5051|5050|20
1722000040000|2024-07-26 13:20:40|||||||||290
1722000060000|2024-07-26 13:21:00|5052|5051|5052|5051|5052|5051|5052|5051|89
1722000070000|2024-07-26 13:21:10|||||||||58
1722000090000|2024-07-26 13:21:30|5053|5052|5053|5052|5053|5052|5053|5052|195
1722000100000|2024-07-26 13:21:40|5054|5053|5054|5053|5054|5053|5054|5053|11
1722000110000|2024-07-26 13:21:50||5052||5052||5052||5052|64
1722000120000|2024-07-26 13:22:00||5053||5052||5053||5052|108
1722000130000|2024-07-26 13:22:10|5053|5051|5052|5051|5053|5051|5052|5051|112
1722000140000|2024-07-26 13:22:20||5050||5050||5051||5050|58
1722000150000|2024-07-26 13:22:30||5051||5051||5051||5050|326
1722000160000|2024-07-26 13:22:40||5050||5050||5050||5050|60
1722000170000|2024-07-26 13:22:50||5051||5050||5051||5050|94
1722000180000|2024-07-26 13:23:00||5051||5051||5051||5050|14
1722000190000|2024-07-26 13:23:10|5051|5050|5052|5050|5052|5051|5051|5050|180
1722000210000|2024-07-26 13:23:30|5051|5049|5050|5049|5051|5049|5050|5049|268
1722000220000|2024-07-26 13:23:40|5051|5050|5051|5049|5051|5050|5051|5049|177
1722000230000|2024-07-26 13:23:50|5050||5050||5050||5050||0
1722000240000|2024-07-26 13:24:00|5051||5051||5051||5051||433
1722000260000|2024-07-26 13:24:20||5050||5050||5050||5050|0
1722000270000|2024-07-26 13:24:30|||||||||15
1722000290000|2024-07-26 13:24:50|5050|5049|5050|5048|5050|5049|5050|5048|1
1722000300000|2024-07-26 13:25:00||5049||5048||5049||5048|116
1722000310000|2024-07-26 13:25:10||5049||5049||5049||5049|0
1722000320000|2024-07-26 13:25:20|5052|5050|5052|5050|5052|5050|5052|5050|168
1722000330000|2024-07-26 13:25:30|5051||5051||5051||5051||27
1722000340000|2024-07-26 13:25:40|5052|5049|5050|5049|5052|5049|5050|5049|43
1722000350000|2024-07-26 13:25:50|5051|5050|5051|5050|5051|5050|5051|5050|179
1722000360000|2024-07-26 13:26:00|5052|5051|5051|5050|5052|5051|5051|5050|76
1722000370000|2024-07-26 13:26:10||5049||5049||5049||5049|0
1722000380000|2024-07-26 13:26:20||5050||5050||5050||5050|100
1722000390000|2024-07-26 13:26:30||5049||5049||5049||5049|0
1722000400000|2024-07-26 13:26:40|||||||||1
1722000420000|2024-07-26 13:27:00||5050||5050||5050||5049|0
1722000430000|2024-07-26 13:27:10|5052||5051||5052||5051||121
1722000480000|2024-07-26 13:28:00|5050|5049|5050|5048|5050|5049|5049|5047|490
1722000490000|2024-07-26 13:28:10|5049||5049||5049||5049||160
1722000500000|2024-07-26 13:28:20|5050||5050||5050||5050||107
1722000520000|2024-07-26 13:28:40|||||||||15
1722000530000|2024-07-26 13:28:50||5049||5049||5049||5049|0
1722000540000|2024-07-26 13:29:00|5051|5050|5051|5050|5051|5050|5051|5050|630
1722000550000|2024-07-26 13:29:10|||||||||3
1722000570000|2024-07-26 13:29:30||5049||5049||5049||5049|2
1722000580000|2024-07-26 13:29:40||5050||5050||5050||5050|0
1722000590000|2024-07-26 13:29:50||5049||5050||5050||5049|431
1722000600000|2024-07-26 13:30:00|5052|5049|5057|5055|5058|5056|5052|5049|666
1722000610000|2024-07-26 13:30:10|5055|5054|5056|5054|5057|5055|5055|5054|71
1722000620000|2024-07-26 13:30:20|5057|5055|5059|5057|5061|5059|5057|5055|758
1722000630000|2024-07-26 13:30:30|5058|5059|5061|5059|5061|5059|5058|5059|49
1722000640000|2024-07-26 13:30:40|5060|5058|5060|5058|5060|5058|5059|5057|213
1722000650000|2024-07-26 13:30:50|5058|5057|5059|5057|5059|5057|5058|5057|11
1722000660000|2024-07-26 13:31:00|5060|5058|5060|5058|5060|5058|5060|5058|163
1722000670000|2024-07-26 13:31:10||5059||5057||5059||5057|100
1722000680000|2024-07-26 13:31:20|5059|5056|5058|5056|5059|5057|5058|5056|533
1722000700000|2024-07-26 13:31:40|5056|5055|5057|5055|5057|5055|5056|5054|130
1722000710000|2024-07-26 13:31:50|5058|5056|5058|5056|5058|5056|5058|5056|181
1722000720000|2024-07-26 13:32:00|5057|5057|5059|5057|5059|5057|5057|5057|288
1722000730000|2024-07-26 13:32:10|5061|5058|5064|5061|5064|5061|5061|5057|274
1722000740000|2024-07-26 13:32:20|5063|5062|5064|5061|5064|5062|5063|5061|0
1722000750000|2024-07-26 13:32:30|5063|5062|5062|5060|5063|5062|5062|5060|765
1722000760000|2024-07-26 13:32:40|5063|5061|5065|5063|5065|5063|5062|5060|415
1722000770000|2024-07-26 13:32:50|5063|5062|5062|5060|5063|5062|5062|5060|17
1722000780000|2024-07-26 13:33:00|5063|5061|5067|5066|5067|5066|5063|5060|740
1722000790000|2024-07-26 13:33:10|5068||5068||5068||5068||86
1722000800000|2024-07-26 13:33:20|5067|5065|5066|5065|5067|5065|5066|5064|98
1722000810000|2024-07-26 13:33:30|5068|5066|5068|5067|5068|5067|5068|5066|461
1722000820000|2024-07-26 13:33:40|5069|5068|5069|5068|5069|5068|5069|5067|141
1722000830000|2024-07-26 13:33:50|5070|5069|5072|5071|5072|5071|5070|5069|65
1722000840000|2024-07-26 13:34:00||5070||5070||5070||5070|72
1722000850000|2024-07-26 13:34:10|5073|5071|5073|5071|5073|5071|5073|5071|22
1722000860000|2024-07-26 13:34:20|5071|5070|5071|5069|5071|5070|5071|5069|372
1722000870000|2024-07-26 13:34:30||5070||5069||5070||5069|198
1722000880000|2024-07-26 13:34:40|5072|5070|5072|5070|5072|5071|5072|5070|237
1722000890000|2024-07-26 13:34:50|5070|5068|5070|5069|5070|5069|5068|5067|550
1722000900000|2024-07-26 13:35:00|5069|5068|5072|5070|5072|5070|5069|5068|651
1722000910000|2024-07-26 13:35:10||5071||5070||5071||5070|26
1722000920000|2024-07-26 13:35:20|5069|5068|5069|5068|5069|5068|5069|5067|527
1722000930000|2024-07-26 13:35:30|5068|5067|5068|5066|5069|5067|5068|5066|269
1722000940000|2024-07-26 13:35:40|5067|5067|5067|5065|5067|5067|5067|5065|271
1722000950000|2024-07-26 13:35:50|5066|5064|5069|5067|5069|5067|5065|5064|407
1722000960000|2024-07-26 13:36:00|5068|5066|5068|5066|5068|5066|5068|5066|328
1722000970000|2024-07-26 13:36:10|5069|5067|5069|5068|5069|5068|5069|5067|177
1722000980000|2024-07-26 13:36:20|5070|5069|5070|5068|5070|5069|5070|5068|180
1722000990000|2024-07-26 13:36:30|5071|5069|5071|5070|5071|5070|5071|5069|10
1722001000000|2024-07-26 13:36:40|5072|5071|5072|5071|5072|5071|5072|5071|314
1722001020000|2024-07-26 13:37:00|5073|5072|5074|5073|5074|5073|5073|5072|34
1722001030000|2024-07-26 13:37:10|5075|5072|5075|5074|5075|5074|5075|5072|99
1722001040000|2024-07-26 13:37:20|5074|5073|5074|5072|5074|5074|5074|5072|249
1722001050000|2024-07-26 13:37:30|5073|5071|5072|5071|5073|5072|5072|5071|409
1722001060000|2024-07-26 13:37:40|5073|5069|5070|5068|5073|5069|5070|5068|142
1722001070000|2024-07-26 13:37:50||5069||5068||5069||5068|84
1722001080000|2024-07-26 13:38:00|5068|5069|5068|5067|5068|5069|5068|5066|285
1722001090000|2024-07-26 13:38:10|5065|5066|5063|5061|5065|5067|5063|5061|199
1722001100000|2024-07-26 13:38:20||5062||5061||5062||5061|0
1722001110000|2024-07-26 13:38:30|5062|5060|5061|5060|5062|5060|5061|5060|133
1722001120000|2024-07-26 13:38:40|5060|5059|5061|5059|5061|5059|5060|5058|98
1722001130000|2024-07-26 13:38:50|5059|5057|5059|5057|5059|5057|5059|5057|144
1722001140000|2024-07-26 13:39:00|5058|5056|5057|5056|5058|5056|5057|5056|17
1722001150000|2024-07-26 13:39:10|||||||||430
1722001160000|2024-07-26 13:39:20|||||||||165
1722001170000|2024-07-26 13:39:30|5055|5055|5055|5053|5055|5055|5055|5053|42
1722001180000|2024-07-26 13:39:40|5056|5054|5056|5054|5056|5055|5056|5054|144
1722001190000|2024-07-26 13:39:50|5055|5053|5055|5053|5055|5053|5055|5053|158
1722001210000|2024-07-26 13:40:10|5054|5052|5053|5052|5054|5052|5053|5052|127
1722001220000|2024-07-26 13:40:20|5052|5050|5051|5049|5053|5051|5051|5049|1153
1722001230000|2024-07-26 13:40:30|5050|5048|5050|5048|5050|5048|5050|5048|30
1722001240000|2024-07-26 13:40:40|5049||5049||5049||5049||0
1722001250000|2024-07-26 13:40:50|5050||5050||5050||5050||188
1722001260000|2024-07-26 13:41:00||5049||5048||5049||5048|0
1722001270000|2024-07-26 13:41:10||5049||5049||5049||5049|0
1722001280000|2024-07-26 13:41:20|5049|5048|5050|5048|5050|5048|5049|5048|50
1722001290000|2024-07-26 13:41:30|5049|5049|5050|5048|5050|5049|5049|5048|0
1722001310000|2024-07-26 13:41:50|5051|5049|5051|5049|5051|5049|5051|5049|161
1722001320000|2024-07-26 13:42:00|5050|5048|5050|5049|5050|5049|5050|5048|231
1722001330000|2024-07-26 13:42:10|5051|5050|5051|5050|5051|5050|5051|5050|12
1722001340000|2024-07-26 13:42:20||5049||5050||5050||5049|22207
1722001350000|2024-07-26 13:42:30|5050|5049|5051|5049|5051|5049|5050|5049|291
1722001360000|2024-07-26 13:42:40|5050|5048|5050|5048|5050|5048|5049|5048|333
1722001370000|2024-07-26 13:42:50|||||||||45
1722001390000|2024-07-26 13:43:10||5049||5048||5049||5048|140
1722001400000|2024-07-26 13:43:20||5049||5048||5049||5048|148
1722001410000|2024-07-26 13:43:30|5051|5049|5052|5051|5052|5051|5051|5049|174
1722001420000|2024-07-26 13:43:40|||||||||306
1722001430000|2024-07-26 13:43:50|5053|5052|5054|5053|5054|5053|5053|5051|352
1722001440000|2024-07-26 13:44:00|5055|5054|5055|5054|5055|5054|5055|5054|140
1722001450000|2024-07-26 13:44:10|5056||5056||5056||5055||647
1722001460000|2024-07-26 13:44:20|5057|5055|5057|5056|5057|5056|5057|5055|8
1722001470000|2024-07-26 13:44:30|5058|5057|5059|5057|5059|5057|5058|5057|421
1722001480000|2024-07-26 13:44:40|5058||5058||5059||5058||73
1722001490000|2024-07-26 13:44:50|5059||5059||5059||5059||0
1722001500000|2024-07-26 13:45:00|5058|5055|5057|5055|5059|5055|5057|5055|201
1722001510000|2024-07-26 13:45:10||5056||5056||5056||5055|79
1722001520000|2024-07-26 13:45:20|5058|5057|5055|5054|5058|5057|5055|5053|417
1722001530000|2024-07-26 13:45:30||5053||5053||5054||5053|144
1722001540000|2024-07-26 13:45:40||5054||5054||5054||5053|158
1722001550000|2024-07-26 13:45:50|5054|5053|5055|5053|5055|5054|5054|5053|130
1722001560000|2024-07-26 13:46:00||5054||5053||5054||5053|188
1722001570000|2024-07-26 13:46:10|5054|5052|5054|5053|5054|5053|5054|5052|55
1722001580000|2024-07-26 13:46:20|5053|5052|5053|5052|5053|5052|5053|5052|14
1722001590000|2024-07-26 13:46:30|5051|5051|5051|5049|5051|5051|5050|5049|398
1722001600000|2024-07-26 13:46:40|5050||5050||5050||5050||61
1722001610000|2024-07-26 13:46:50|5051|5050|5050|5048|5051|5050|5050|5048|268
1722001620000|2024-07-26 13:47:00|||||||||11
1722001630000|2024-07-26 13:47:10|5049|5049|5049|5048|5049|5049|5049|5048|416
1722001640000|2024-07-26 13:47:20||5047||5048||5048||5047|38
1722001650000|2024-07-26 13:47:30||5047||5047||5047||5047|0
1722001660000|2024-07-26 13:47:40||5048||5047||5048||5047|0
1722001670000|2024-07-26 13:47:50|5048||5048||5048||5048||0
1722001680000|2024-07-26 13:48:00|5049|5046|5047|5046|5049|5046|5047|5046|224
1722001690000|2024-07-26 13:48:10|5045|5045|5045|5044|5045|5045|5045|5043|523
1722001700000|2024-07-26 13:48:20||5043||5044||5044||5043|0
1722001710000|2024-07-26 13:48:30||5043||5043||5043||5043|14
1722001720000|2024-07-26 13:48:40||5044||5044||5044||5044|115
1722001730000|2024-07-26 13:48:50||5043||5044||5044||5043|66
1722001740000|2024-07-26 13:49:00|||||||||10
1722001750000|2024-07-26 13:49:10|5046|5045|5046|5044|5046|5045|5046|5044|489
1722001760000|2024-07-26 13:49:20|5045|5043|5045|5043|5045|5043|5045|5043|103
1722001770000|2024-07-26 13:49:30|5044||5045||5045||5044||0
1722001780000|2024-07-26 13:49:40|5043|5041|5042|5041|5043|5041|5042|5041|49
1722001800000|2024-07-26 13:50:00|5043|5042|5044|5042|5044|5043|5043|5042|673
1722001810000|2024-07-26 13:50:10||5043||5042||5043||5042|1125
1722001820000|2024-07-26 13:50:20|5043|5041|5042|5040|5043|5042|5042|5040|176
1722001830000|2024-07-26 13:50:30|5041|5039|5040|5039|5042|5039|5040|5039|319
1722001840000|2024-07-26 13:50:40|5041|5040|5041|5039|5041|5040|5041|5039|232
1722001850000|2024-07-26 13:50:50||5040||5040||5040||5040|0
1722001860000|2024-07-26 13:51:00|5042|5041|5041|5040|5042|5041|5041|5039|631
1722001870000|2024-07-26 13:51:10||5039||5039||5040||5039|0
1722001880000|2024-07-26 13:51:20||5040||5040||5040||5039|0
1722001890000|2024-07-26 13:51:30|5042|5041|5043|5042|5044|5042|5042|5041|315
1722001900000|2024-07-26 13:51:40|5044|5043|5045|5044|5045|5044|5044|5043|300
1722001910000|2024-07-26 13:51:50|5046|5045|5046|5045|5046|5045|5046|5045|1094
1722001920000|2024-07-26 13:52:00|5047||5047||5047||5047||122
1722001930000|2024-07-26 13:52:10|5044|5043|5044|5043|5044|5043|5044|5042|56
1722001940000|2024-07-26 13:52:20||5042||5042||5042||5042|24
1722001950000|2024-07-26 13:52:30|5043|5043|5043|5042|5043|5043|5043|5042|79
1722001970000|2024-07-26 13:52:50|5042|5041|5042|5041|5042|5041|5042|5041|71
1722001980000|2024-07-26 13:53:00|5041|5040|5041|5040|5041|5040|5041|5040|0
1722001990000|2024-07-26 13:53:10|5042|5039|5042|5041|5042|5041|5042|5039|252
1722002000000|2024-07-26 13:53:20|5044|5042|5044|5042|5044|5042|5043|5042|299
1722002010000|2024-07-26 13:53:30|5045|5043|5045|5044|5045|5044|5045|5043|188
1722002020000|2024-07-26 13:53:40|5044|5042|5044|5043|5044|5043|5044|5042|164
1722002030000|2024-07-26 13:53:50|5045|5044|5045|5044|5045|5044|5045|5044|29
1722002040000|2024-07-26 13:54:00|5046|5045|5046|5044|5046|5045|5046|5044|346
1722002050000|2024-07-26 13:54:10|5045||5046||5046||5045||65
1722002060000|2024-07-26 13:54:20|5045||5046||5046||5045||5
1722002070000|2024-07-26 13:54:30|5045|5045|5045|5043|5045|5045|5045|5043|4
1722002080000|2024-07-26 13:54:40||5044||5043||5044||5043|49
1722002090000|2024-07-26 13:54:50|5046|5044|5046|5045|5046|5045|5046|5044|94
1722002100000|2024-07-26 13:55:00|5048|5046|5048|5046|5048|5046|5048|5046|85
1722002110000|2024-07-26 13:55:10||5047||5047||5047||5046|51
1722002120000|2024-07-26 13:55:20|||||||||18
1722002130000|2024-07-26 13:55:30|||||||||19
1722002140000|2024-07-26 13:55:40|5047|5046|5047|5046|5047|5046|5047|5046|167
1722002150000|2024-07-26 13:55:50|5048||5048||5048||5048||0
1722002180000|2024-07-26 13:56:20|5047|5045|5047|5046|5047|5046|5046|5045|600
1722002190000|2024-07-26 13:56:30|5048|5045|5048|5046|5048|5046|5047|5045|160
1722002200000|2024-07-26 13:56:40|5049|5047|5049|5047|5049|5047|5049|5047|189
1722002210000|2024-07-26 13:56:50||5048||5048||5048||5047|0
1722002220000|2024-07-26 13:57:00||5047||5047||5047||5047|268
1722002230000|2024-07-26 13:57:10|5048|5046|5048|5046|5048|5046|5048|5046|0
1722002240000|2024-07-26 13:57:20|5047||5047||5047||5047||0
1722002250000|2024-07-26 13:57:30|||||||||35
1722002260000|2024-07-26 13:57:40|5048|5045|5047|5045|5048|5045|5047|5045|375
1722002270000|2024-07-26 13:57:50|5046|5044|5046|5044|5046|5044|5046|5044|273
1722002300000|2024-07-26 13:58:20|5045||5045||5045||5045||0
1722002310000|2024-07-26 13:58:30|||||||||122
1722002320000|2024-07-26 13:58:40|||||||||31
1722002350000|2024-07-26 13:59:10|5046||5046||5046||5046||116
1722002370000|2024-07-26 13:59:30|5047|5045|5047|5045|5047|5045|5047|5045|101
1722002380000|2024-07-26 13:59:40|||||||||138
1722002390000|2024-07-26 13:59:50|5046|5044|5046|5044|5046|5044|5046|5044|60
1722002400000|2024-07-26 14:00:00|5047|5043|5043|5040|5047|5043|5042|5040|993
1722002410000|2024-07-26 14:00:10|5046|5041|5046|5044|5046|5044|5046|5041|484
1722002420000|2024-07-26 14:00:20|5045|5043|5045|5043|5045|5044|5044|5043|21
1722002430000|2024-07-26 14:00:30|5044|5044|5044|5042|5044|5044|5044|5042|0
1722002440000|2024-07-26 14:00:40|5045|5043|5044|5043|5045|5044|5044|5042|115
1722002450000|2024-07-26 14:00:50|5041|5042|5043|5041|5043|5042|5041|5040|954
1722002460000|2024-07-26 14:01:00|5042|5042|5042|5040|5042|5042|5042|5040|58
1722002470000|2024-07-26 14:01:10|||||||||68
1722002480000|2024-07-26 14:01:20|5041|5039|5041|5040|5041|5040|5041|5039|380
1722002490000|2024-07-26 14:01:30|5043|5042|5043|5042|5043|5042|5043|5042|213
1722002500000|2024-07-26 14:01:40|5044|5043|5044|5043|5044|5043|5044|5043|217
1722002510000|2024-07-26 14:01:50|5043|5042|5043|5041|5043|5042|5042|5041|718
1722002520000|2024-07-26 14:02:00|5044|5042|5044|5043|5044|5043|5044|5042|373
1722002530000|2024-07-26 14:02:10|5045|5044|5045|5044|5045|5044|5045|5044|852
1722002540000|2024-07-26 14:02:20|||||||||436
1722002550000|2024-07-26 14:02:30|5046|5045|5045|5044|5046|5045|5045|5044|440
1722002560000|2024-07-26 14:02:40|5046|5045|5046|5045|5046|5045|5046|5045|1
1722002570000|2024-07-26 14:02:50|5047|5046|5046|5045|5047|5046|5046|5045|288
1722002580000|2024-07-26 14:03:00|||||||||191
1722002590000|2024-07-26 14:03:10|5047|5046|5047|5046|5048|5047|5047|5046|600
1722002600000|2024-07-26 14:03:20|5048|5047|5048|5047|5048|5047|5047|5046|52
1722002620000|2024-07-26 14:03:40|5049||5048||5049||5048||15
1722002630000|2024-07-26 14:03:50|5049|5048|5049|5048|5049|5048|5049|5048|105
1722002640000|2024-07-26 14:04:00|5048|5047|5048|5047|5048|5047|5048|5047|112
1722002650000|2024-07-26 14:04:10|5049|5048|5048|5047|5049|5048|5047|5046|429
1722002660000|2024-07-26 14:04:20|5049|5048|5049|5047|5049|5048|5048|5047|206
1722002670000|2024-07-26 14:04:30|5048|5046|5049|5048|5049|5048|5048|5046|262
1722002680000|2024-07-26 14:04:40|||||||||52
1722002690000|2024-07-26 14:04:50|5048|5047|5049|5048|5049|5048|5048|5047|133
1722002700000|2024-07-26 14:05:00|5048|5047|5049|5047|5049|5047|5048|5047|276
1722002710000|2024-07-26 14:05:10|5048|5048|5049|5048|5049|5048|5048|5048|181
1722002720000|2024-07-26 14:05:20|5050|5049|5050|5049|5050|5049|5050|5049|194
1722002730000|2024-07-26 14:05:30|||||||||250
1722002740000|2024-07-26 14:05:40|5051||5051||5051||5051||44
1722002750000|2024-07-26 14:05:50|5050|5050|5049|5048|5050|5050|5049|5048|114
1722002760000|2024-07-26 14:06:00|5048|5047|5048|5047|5048|5047|5048|5047|21
1722002770000|2024-07-26 14:06:10|5049|5048|5047|5045|5049|5048|5047|5045|223
1722002780000|2024-07-26 14:06:20|5046|5044|5046|5045|5046|5045|5046|5044|156
1722002790000|2024-07-26 14:06:30||5044||5045||5045||5044|234
1722002800000|2024-07-26 14:06:40|||||||||19
1722002810000|2024-07-26 14:06:50|5044|5043|5044|5043|5044|5043|5044|5043|74
1722002820000|2024-07-26 14:07:00|5043|5042|5044|5043|5044|5043|5043|5042|141
1722002830000|2024-07-26 14:07:10||5042||5042||5042||5042|268
1722002840000|2024-07-26 14:07:20||5043||5043||5043||5043|4
1722002850000|2024-07-26 14:07:30|5043|5042|5042|5041|5043|5042|5042|5041|237
1722002860000|2024-07-26 14:07:40|5041|5040|5042|5041|5042|5041|5041|5040|164
1722002870000|2024-07-26 14:07:50|5043|5042|5043|5042|5043|5042|5043|5042|690
1722002880000|2024-07-26 14:08:00|5042|5041|5042|5041|5042|5041|5042|5041|64
1722002900000|2024-07-26 14:08:20||5040||5041||5041||5040|135
1722002920000|2024-07-26 14:08:40||5040||5040||5040||5040|90
1722002930000|2024-07-26 14:08:50||5041||5041||5041||5041|0
1722002940000|2024-07-26 14:09:00||5040||5041||5041||5040|50
1722002950000|2024-07-26 14:09:10||5040||5041||5041||5040|253
1722002970000|2024-07-26 14:09:30|5041|5040|5041|5039|5041|5040|5041|5039|221
1722002980000|2024-07-26 14:09:40||5040||5040||5040||5040|194
1722002990000|2024-07-26 14:09:50||5039||5040||5040||5039|1288
1722003000000|2024-07-26 14:10:00||5039||5039||5039||5039|12
1722003010000|2024-07-26 14:10:10||5040||5040||5040||5039|24
1722003020000|2024-07-26 14:10:20||5039||5039||5039||5039|114
1722003030000|2024-07-26 14:10:30||5040||5040||5040||5040|0
1722003040000|2024-07-26 14:10:40|5042||5042||5042||5042||383
1722003050000|2024-07-26 14:10:50|5043|5041|5043|5042|5043|5042|5043|5041|52
1722003060000|2024-07-26 14:11:00|5044|5043|5044|5043|5044|5043|5044|5043|853
1722003070000|2024-07-26 14:11:10|5043|5042|5043|5042|5043|5042|5043|5042|99
1722003080000|2024-07-26 14:11:20|5044|5043|5044|5043|5044|5043|5044|5043|193
1722003090000|2024-07-26 14:11:30|||||||||344
1722003100000|2024-07-26 14:11:40|5046|5045|5046|5045|5046|5045|5046|5045|475
1722003110000|2024-07-26 14:11:50|5045|5044|5044|5043|5045|5044|5044|5043|840
1722003120000|2024-07-26 14:12:00|5046|5045|5045|5044|5046|5045|5045|5044|542
1722003130000|2024-07-26 14:12:10|5046|5045|5046|5045|5046|5045|5046|5045|0
1722003140000|2024-07-26 14:12:20||5044||5044||5044||5044|274
1722003150000|2024-07-26 14:12:30|5044|5043|5044|5043|5044|5043|5044|5043|106
1722003160000|2024-07-26 14:12:40||5042||5042||5043||5042|171
1722003170000|2024-07-26 14:12:50|5045|5043|5045|5044|5045|5044|5045|5043|108
1722003180000|2024-07-26 14:13:00|5044|5042|5043|5042|5044|5043|5043|5042|479
1722003190000|2024-07-26 14:13:10|||||||||516
1722003200000|2024-07-26 14:13:20|5042|5041|5043|5042|5043|5042|5042|5041|134
1722003210000|2024-07-26 14:13:30|5044|5043|5044|5043|5044|5043|5043|5043|382
1722003220000|2024-07-26 14:13:40||5042||5042||5042||5042|136
1722003230000|2024-07-26 14:13:50|5043|5041|5042|5040|5043|5041|5042|5040|91
1722003240000|2024-07-26 14:14:00|5041|5041|5042|5041|5042|5041|5041|5041|456
1722003250000|2024-07-26 14:14:10|5041|5040|5041|5040|5041|5040|5041|5040|598
1722003260000|2024-07-26 14:14:20|5042||5042||5042||5042||216
1722003270000|2024-07-26 14:14:30|5041||5041||5041||5041||0
1722003280000|2024-07-26 14:14:40||5039||5039||5040||5039|87
1722003290000|2024-07-26 14:14:50|||||||||16
1722003300000|2024-07-26 14:15:00||5040||5040||5040||5040|491
1722003310000|2024-07-26 14:15:10|||||||||129
1722003320000|2024-07-26 14:15:20|||||||||241
1722003330000|2024-07-26 14:15:30|5040|5039|5040|5039|5040|5039|5040|5039|21
1722003340000|2024-07-26 14:15:40|5041|5040|5042|5040|5042|5040|5041|5040|325
1722003350000|2024-07-26 14:15:50|||||||||78
1722003360000|2024-07-26 14:16:00||5041||5041||5041||5041|0
1722003370000|2024-07-26 14:16:10|5041|5040|5042|5040|5042|5040|5041|5040|0
1722003380000|2024-07-26 14:16:20||5041||5040||5041||5040|39
1722003390000|2024-07-26 14:16:30||5041||5040||5041||5040|0
1722003400000|2024-07-26 14:16:40|5043|5041|5043|5041|5043|5041|5043|5040|71
1722003410000|2024-07-26 14:16:50|5042|5042|5043|5042|5043|5042|5042|5042|4
1722003420000|2024-07-26 14:17:00||5041||5042||5042||5041|8
1722003430000|2024-07-26 14:17:10||5041||5041||5041||5041|125
1722003440000|2024-07-26 14:17:20|5042||5043||5043||5042||329
1722003450000|2024-07-26 14:17:30|5042|5042|5043|5042|5043|5042|5042|5042|95
1722003470000|2024-07-26 14:17:50|5044|5043|5044|5043|5044|5043|5044|5043|65
1722003480000|2024-07-26 14:18:00|5045|5044|5045|5044|5045|5044|5045|5043|462
1722003490000|2024-07-26 14:18:10|5044|5043|5043|5042|5044|5044|5043|5042|439
1722003500000|2024-07-26 14:18:20|5044|5041|5045|5043|5045|5043|5044|5041|292
1722003510000|2024-07-26 14:18:30||5044||5044||5044||5043|0
1722003520000|2024-07-26 14:18:40|5046|5045|5046|5045|5046|5045|5046|5045|168
1722003530000|2024-07-26 14:18:50|5045|5044|5045|5044|5046|5044|5045|5043|44
1722003540000|2024-07-26 14:19:00||5043||5043||5044||5043|98
1722003550000|2024-07-26 14:19:10||5044||5044||5044||5043|73
1722003560000|2024-07-26 14:19:20||5043||5043||5044||5043|65
1722003570000|2024-07-26 14:19:30|5044|5044|5044|5043|5044|5044|5044|5043|4
1722003580000|2024-07-26 14:19:40|5045|5044|5045|5043|5045|5044|5045|5043|77
1722003590000|2024-07-26 14:19:50|5044|5044|5045|5044|5045|5044|5044|5043|98
1722003600000|2024-07-26 14:20:00|5046|5043|5046|5045|5046|5045|5046|5043|94
1722003610000|2024-07-26 14:20:10|5045|5044|5046|5045|5046|5045|5045|5044|86
1722003620000|2024-07-26 14:20:20||5044||5044||5044||5044|58
1722003630000|2024-07-26 14:20:30|5045|5045|5046|5045|5046|5045|5045|5045|127
1722003640000|2024-07-26 14:20:40||5044||5045||5045||5044|44
1722003650000|2024-07-26 14:20:50||5044||5045||5045||5044|149
1722003660000|2024-07-26 14:21:00|5045|5044|5046|5044|5046|5045|5045|5044|0
1722003670000|2024-07-26 14:21:10|5044|5043|5044|5043|5044|5043|5044|5043|81
1722003680000|2024-07-26 14:21:20|5043|5042|5044|5042|5044|5042|5043|5042|249
1722003690000|2024-07-26 14:21:30||5043||5043||5043||5043|4
1722003700000|2024-07-26 14:21:40|||||||||2
1722003710000|2024-07-26 14:21:50||5042||5042||5042||5042|320
1722003720000|2024-07-26 14:22:00|5043|5043|5043|5042|5043|5043|5043|5041|153
1722003730000|2024-07-26 14:22:10|5044|5043|5045|5043|5045|5043|5044|5043|114
1722003740000|2024-07-26 14:22:20|5044||5044||5044||5044||46
1722003750000|2024-07-26 14:22:30|5043|5042|5044|5042|5044|5043|5043|5042|97
1722003760000|2024-07-26 14:22:40|5043|5041|5043|5041|5043|5041|5042|5041|97
1722003770000|2024-07-26 14:22:50||5042||5042||5042||5042|30
1722003780000|2024-07-26 14:23:00|||||||||5
1722003790000|2024-07-26 14:23:10|||||||||50
1722003800000|2024-07-26 14:23:20|5042|5041|5042|5041|5042|5041|5042|5041|199
1722003830000|2024-07-26 14:23:50|5043|5042|5043|5041|5043|5042|5043|5041|234
1722003840000|2024-07-26 14:24:00|5044|5042|5044|5042|5044|5042|5044|5042|118
1722003850000|2024-07-26 14:24:10|5043|5043|5043|5042|5043|5043|5043|5042|300
1722003860000|2024-07-26 14:24:20|5042|5041|5042|5041|5042|5041|5042|5041|283
1722003870000|2024-07-26 14:24:30|5041|5040|5040|5039|5041|5040|5040|5039|103
1722003890000|2024-07-26 14:24:50||5038||5038||5038||5038|183
1722003900000|2024-07-26 14:25:00||5039||5038||5039||5038|45
1722003910000|2024-07-26 14:25:10||5039||5039||5039||5039|2
1722003920000|2024-07-26 14:25:20|5039|5038|5039|5037|5039|5038|5039|5037|202
1722003930000|2024-07-26 14:25:30|5038||5038||5038||5038||0
1722003940000|2024-07-26 14:25:40|5039||5039||5039||5039||195
1722003950000|2024-07-26 14:25:50|5038|5036|5038|5036|5038|5036|5038|5036|199
1722003960000|2024-07-26 14:26:00|||||||||30
1722003970000|2024-07-26 14:26:10|||||||||1
1722003980000|2024-07-26 14:26:20|||||||||178
1722003990000|2024-07-26 14:26:30|5037|5035|5036|5035|5037|5035|5036|5035|7
1722004010000|2024-07-26 14:26:50|||||||||208
1722004020000|2024-07-26 14:27:00|||||||||34
1722004030000|2024-07-26 14:27:10|5035|5034|5036|5035|5036|5035|5035|5034|481
1722004050000|2024-07-26 14:27:30|5035|5034|5036|5035|5036|5035|5035|5034|331
1722004060000|2024-07-26 14:27:40|5038|5036|5037|5036|5038|5036|5037|5036|173
1722004070000|2024-07-26 14:27:50|5035|5034|5035|5034|5035|5034|5035|5034|13
1722004080000|2024-07-26 14:28:00|5036|5035|5036|5035|5036|5035|5036|5035|153
1722004090000|2024-07-26 14:28:10|5035|5034|5036|5034|5036|5034|5035|5034|312
1722004100000|2024-07-26 14:28:20|5035|5033|5035|5034|5035|5034|5034|5033|39
1722004110000|2024-07-26 14:28:30|5034|5033|5035|5033|5035|5033|5034|5033|128
1722004120000|2024-07-26 14:28:40|5034|5032|5033|5032|5034|5032|5033|5032|121
1722004130000|2024-07-26 14:28:50|5032|5031|5033|5031|5033|5031|5032|5031|241
1722004140000|2024-07-26 14:29:00||5032||5032||5032||5032|75
1722004150000|2024-07-26 14:29:10|||||||||3
1722004160000|2024-07-26 14:29:20|||||||||66
1722004180000|2024-07-26 14:29:40|5032|5031|5033|5031|5033|5031|5032|5031|221
1722004190000|2024-07-26 14:29:50|5032||5032||5032||5032||23
1722004200000|2024-07-26 14:30:00|5033|5032|5034|5033|5034|5033|5033|5032|1272
1722004210000|2024-07-26 14:30:10|5033|5032|5032|5031|5033|5032|5032|5031|247
1722004220000|2024-07-26 14:30:20|5033|5032|5034|5033|5034|5033|5033|5032|0
1722004230000|2024-07-26 14:30:30|5035|5034|5035|5034|5035|5034|5035|5034|239
1722004240000|2024-07-26 14:30:40|5034|5033|5034|5033|5035|5034|5034|5033|360
1722004250000|2024-07-26 14:30:50|||||||||89
1722004260000|2024-07-26 14:31:00|5035|5034|5033|5032|5035|5034|5033|5032|492
1722004270000|2024-07-26 14:31:10|5032|5031|5032|5031|5032|5031|5031|5030|153
1722004290000|2024-07-26 14:31:30|||||||||342
1722004300000|2024-07-26 14:31:40|5033|5032|5032|5031|5033|5032|5032|5031|155
1722004310000|2024-07-26 14:31:50|5031|5030|5031|5029|5031|5030|5031|5029|354
1722004320000|2024-07-26 14:32:00|||||||||170
1722004330000|2024-07-26 14:32:10|5029|5028|5029|5027|5029|5028|5028|5027|287
1722004340000|2024-07-26 14:32:20||5028||5028||5028||5027|0
1722004350000|2024-07-26 14:32:30||5027||5027||5028||5027|27
1722004360000|2024-07-26 14:32:40||5028||5027||5028||5027|73
1722004380000|2024-07-26 14:33:00|5028|5026|5027|5026|5028|5027|5027|5026|326
1722004390000|2024-07-26 14:33:10|5026|5025|5025|5024|5026|5025|5025|5024|346
1722004400000|2024-07-26 14:33:20||5023||5024||5024||5023|13
1722004410000|2024-07-26 14:33:30|5026|5025|5026|5025|5026|5025|5026|5025|49
1722004440000|2024-07-26 14:34:00|5024|5024|5025|5024|5025|5024|5024|5023|99
1722004450000|2024-07-26 14:34:10|5024|5023|5025|5023|5025|5023|5024|5023|53
1722004460000|2024-07-26 14:34:20|5024|5022|5024|5022|5024|5023|5024|5022|132
1722004480000|2024-07-26 14:34:40||5023||5022||5023||5022|0
1722004490000|2024-07-26 14:34:50||5023||5022||5023||5022|0
1722004500000|2024-07-26 14:35:00|||||||||216
1722004510000|2024-07-26 14:35:10||5023||5023||5023||5023|14761
1722004520000|2024-07-26 14:35:20|5023|5022|5024|5022|5024|5022|5023|5022|11
1722004530000|2024-07-26 14:35:30|5023||5023||5023||5023||23
1722004540000|2024-07-26 14:35:40|||||||||86
1722004550000|2024-07-26 14:35:50|5024|5023|5024|5023|5024|5023|5024|5023|201
1722004560000|2024-07-26 14:36:00||5022||5023||5023||5022|174
1722004570000|2024-07-26 14:36:10|5023|5022|5023|5022|5023|5022|5023|5022|78
1722004590000|2024-07-26 14:36:30|||||||||2714
1722004600000|2024-07-26 14:36:40||5021||5021||5021||5021|256
1722004610000|2024-07-26 14:36:50||5022||5022||5022||5021|63
1722004620000|2024-07-26 14:37:00||5021||5021||5022||5021|1502
1722004630000|2024-07-26 14:37:10|5022||5023||5023||5022||258
1722004640000|2024-07-26 14:37:20||5022||5021||5022||5021|513
1722004650000|2024-07-26 14:37:30||5022||5022||5022||5021|32
1722004660000|2024-07-26 14:37:40|5021|5021|5021|5020|5021|5022|5021|5020|80
1722004670000|2024-07-26 14:37:50|5022||5021||5022||5021||104
1722004680000|2024-07-26 14:38:00|5019|5018|5020|5018|5020|5018|5019|5018|4
1722004690000|2024-07-26 14:38:10||5019||5019||5019||5019|158
1722004700000|2024-07-26 14:38:20||5018||5018||5019||5018|131
1722004710000|2024-07-26 14:38:30|||||||||10
1722004720000|2024-07-26 14:38:40|5021|5019|5021|5020|5021|5020|5021|5018|3395
1722004730000|2024-07-26 14:38:50|5022|5021|5022|5021|5022|5021|5021|5020|220
1722004740000|2024-07-26 14:39:00||5020||5021||5021||5020|236
1722004750000|2024-07-26 14:39:10||5020||5020||5020||5020|73
1722004760000|2024-07-26 14:39:20|5021|5019|5020|5019|5021|5019|5020|5019|90
1722004770000|2024-07-26 14:39:30|||||||||78
1722004780000|2024-07-26 14:39:40|||||||||46
1722004800000|2024-07-26 14:40:00|5021|5020|5021|5020|5021|5020|5021|5020|101
1722004810000|2024-07-26 14:40:10|5022|5021|5022|5020|5022|5021|5022|5020|342
1722004820000|2024-07-26 14:40:20|5021|5019|5020|5018|5021|5019|5020|5018|10
1722004830000|2024-07-26 14:40:30|5019|5019|5020|5019|5020|5019|5019|5018|403
1722004840000|2024-07-26 14:40:40|5021|5018|5021|5020|5021|5020|5021|5018|142
1722004850000|2024-07-26 14:40:50|||||||||167
1722004860000|2024-07-26 14:41:00||5019||5020||5020||5019|17
1722004870000|2024-07-26 14:41:10|5022||5022||5022||5022||53
1722004880000|2024-07-26 14:41:20|5021|5021|5022|5021|5022|5021|5021|5021|203
1722004890000|2024-07-26 14:41:30||5020||5021||5021||5020|0
1722004910000|2024-07-26 14:41:50|5023|5022|5023|5022|5023|5022|5023|5022|431
1722004920000|2024-07-26 14:42:00|5024|5023|5024|5023|5024|5023|5024|5023|642
1722004930000|2024-07-26 14:42:10|5025|5024|5025|5024|5025|5024|5025|5024|176
1722004940000|2024-07-26 14:42:20|||||||||342
1722004950000|2024-07-26 14:42:30|5024|5023|5025|5024|5025|5024|5024|5023|313
1722004960000|2024-07-26 14:42:40|||||||||160
1722004970000|2024-07-26 14:42:50|5026|5025|5026|5025|5026|5025|5026|5025|163
1722004980000|2024-07-26 14:43:00|||||||||63
1722004990000|2024-07-26 14:43:10|||||||||53
1722005010000|2024-07-26 14:43:30|5027|5026|5027|5026|5027|5026|5027|5026|984
1722005020000|2024-07-26 14:43:40|5026|5025|5027|5026|5027|5026|5026|5025|377
1722005030000|2024-07-26 14:43:50|||||||||51
1722005040000|2024-07-26 14:44:00|5026|5025|5027|5025|5027|5025|5026|5025|295
1722005050000|2024-07-26 14:44:10|5026||5026||5026||5026||0
1722005060000|2024-07-26 14:44:20|5027|5026|5026|5025|5027|5026|5026|5025|323
1722005070000|2024-07-26 14:44:30|||||||||34
1722005090000|2024-07-26 14:44:50|5027|5026|5027|5026|5027|5026|5027|5026|229
1722005100000|2024-07-26 14:45:00|5028|5027|5028|5027|5028|5027|5028|5027|401
1722005110000|2024-07-26 14:45:10|5027|5026|5028|5027|5028|5027|5027|5026|217
1722005140000|2024-07-26 14:45:40|5027|5026|5027|5026|5027|5026|5027|5026|370
1722005150000|2024-07-26 14:45:50|||||||||85
1722005160000|2024-07-26 14:46:00|||||||||585
1722005170000|2024-07-26 14:46:10|5028|5027|5028|5026|5028|5027|5028|5026|397
1722005180000|2024-07-26 14:46:20||5027||5027||5027||5027|376
1722005190000|2024-07-26 14:46:30||5026||5026||5026||5026|264
1722005200000|2024-07-26 14:46:40|5027||5027||5027||5027||144
1722005210000|2024-07-26 14:46:50|5028|5027|5028|5027|5028|5027|5028|5027|492
1722005220000|2024-07-26 14:47:00|||||||||1000
1722005230000|2024-07-26 14:47:10|5029|5028|5029|5028|5029|5028|5029|5028|547
1722005240000|2024-07-26 14:47:20||5027||5028||5028||5027|781
1722005250000|2024-07-26 14:47:30|||||||||21
1722005260000|2024-07-26 14:47:40||5027||5028||5028||5027|862
1722005280000|2024-07-26 14:48:00|||||||||495
1722005290000|2024-07-26 14:48:10|5031|5029|5031|5029|5031|5029|5030|5029|573
1722005300000|2024-07-26 14:48:20||5030||5030||5030||5030|0
1722005310000|2024-07-26 14:48:30|5032||5032||5032||5032||496
1722005320000|2024-07-26 14:48:40||5031||5031||5031||5031|0
1722005330000|2024-07-26 14:48:50|||||||||726
1722005340000|2024-07-26 14:49:00|5029|5028|5030|5029|5030|5029|5029|5028|150
1722005350000|2024-07-26 14:49:10|5029|5028|5030|5028|5030|5029|5029|5028|792
1722005360000|2024-07-26 14:49:20||5029||5029||5029||5029|311
1722005380000|2024-07-26 14:49:40|5029|5028|5029|5028|5029|5028|5029|5028|206
1722005390000|2024-07-26 14:49:50|5028|5027|5029|5027|5029|5027|5028|5027|38
1722005400000|2024-07-26 14:50:00|5028|5028|5027|5026|5028|5028|5027|5026|908
1722005410000|2024-07-26 14:50:10|5026|5025|5026|5025|5027|5026|5026|5025|361
1722005420000|2024-07-26 14:50:20|||||||||552
1722005430000|2024-07-26 14:50:30|5025|5024|5025|5024|5025|5024|5025|5024|188
1722005440000|2024-07-26 14:50:40|5026|5025|5025|5024|5026|5025|5025|5024|498
1722005450000|2024-07-26 14:50:50|||||||||43
1722005460000|2024-07-26 14:51:00|5026|5025|5026|5025|5026|5025|5026|5025|654
1722005470000|2024-07-26 14:51:10|5027||5027||5027||5027||197
1722005480000|2024-07-26 14:51:20||5026||5026||5026||5025|704
1722005490000|2024-07-26 14:51:30|||||||||4
1722005500000|2024-07-26 14:51:40|||||||||2
1722005510000|2024-07-26 14:51:50|||||||||110
1722005520000|2024-07-26 14:52:00|5025|5024|5025|5024|5025|5024|5025|5024|23
1722005530000|2024-07-26 14:52:10|||||||||50
1722005570000|2024-07-26 14:52:50|5024|5023|5024|5023|5024|5023|5024|5023|2
1722005580000|2024-07-26 14:53:00|5023|5022|5023|5022|5023|5022|5023|5022|53
1722005590000|2024-07-26 14:53:10|5024|5023|5024|5023|5024|5023|5024|5023|100
1722005610000|2024-07-26 14:53:30|5025|5024|5025|5024|5025|5024|5025|5024|92
1722005620000|2024-07-26 14:53:40|5024|5023|5024|5023|5024|5023|5024|5023|45
1722005640000|2024-07-26 14:54:00|5023|5022|5024|5022|5024|5023|5023|5021|520
1722005670000|2024-07-26 14:54:30|||||||||9
1722005690000|2024-07-26 14:54:50|5023||5024||5024||5023||1893
1722005700000|2024-07-26 14:55:00|5022|5021|5026|5025|5026|5025|5022|5021|295
1722005710000|2024-07-26 14:55:10|||||||||5
1722005720000|2024-07-26 14:55:20|5025|5024|5025|5023|5025|5024|5025|5023|166
1722005730000|2024-07-26 14:55:30|5024||5024||5024||5024||0
1722005750000|2024-07-26 14:55:50||5022||5022||5022||5022|64
1722005760000|2024-07-26 14:56:00|5022|5020|5022|5020|5022|5020|5022|5020|267
1722005770000|2024-07-26 14:56:10||5021||5021||5021||5021|271
1722005780000|2024-07-26 14:56:20|5023|5022|5023|5022|5023|5022|5023|5022|593
1722005790000|2024-07-26 14:56:30|5024|5023|5024|5023|5024|5023|5024|5023|494
1722005800000|2024-07-26 14:56:40|5023|5022|5023|5022|5023|5022|5023|5022|233
1722005810000|2024-07-26 14:56:50|||||||||177
1722005830000|2024-07-26 14:57:10|5024|5023|5023|5022|5024|5023|5023|5022|56
1722005840000|2024-07-26 14:57:20|5024||5024||5024||5024||44
1722005850000|2024-07-26 14:57:30||5023||5023||5023||5022|269
1722005860000|2024-07-26 14:57:40|||||||||226
1722005890000|2024-07-26 14:58:10|5025|5024|5025|5023|5025|5024|5025|5023|661
1722005900000|2024-07-26 14:58:20|||||||||43
1722005910000|2024-07-26 14:58:30|5024||5025||5025||5024||0
1722005920000|2024-07-26 14:58:40|5024|5024|5025|5024|5025|5024|5024|5024|0
1722005930000|2024-07-26 14:58:50|||||||||213
1722005940000|2024-07-26 14:59:00|5024|5023|5024|5023|5024|5023|5024|5023|370
1722005950000|2024-07-26 14:59:10|5023|5022|5023|5022|5023|5022|5023|5022|114
1722005960000|2024-07-26 14:59:20|5024|5023|5024|5023|5024|5023|5024|5023|95
1722005980000|2024-07-26 14:59:40|||||||||94
1722005990000|2024-07-26 14:59:50|5025||5025||5025||5025||0
1722006000000|2024-07-26 15:00:00||5024||5024||5024||5023|360
1722006010000|2024-07-26 15:00:10|5024|5023|5024|5023|5024|5023|5024|5023|179
1722006030000|2024-07-26 15:00:30|||||||||51
1722006040000|2024-07-26 15:00:40||5022||5023||5023||5022|305
1722006050000|2024-07-26 15:00:50|||||||||79
1722006060000|2024-07-26 15:01:00||5022||5023||5023||5022|7
1722006070000|2024-07-26 15:01:10|5025|5024|5025|5024|5026|5024|5025|5024|309
1722006080000|2024-07-26 15:01:20|5026|5025|5026|5024|5026|5025|5026|5024|113
1722006090000|2024-07-26 15:01:30|5027|5025|5027|5025|5027|5025|5027|5025|220
1722006100000|2024-07-26 15:01:40||5026||5026||5026||5026|16
1722006110000|2024-07-26 15:01:50|5028|5027|5029|5027|5029|5028|5028|5027|558
1722006120000|2024-07-26 15:02:00|5028|5026|5028|5027|5028|5027|5028|5026|333
1722006130000|2024-07-26 15:02:10|5027|5026|5028|5027|5028|5027|5027|5026|452
1722006140000|2024-07-26 15:02:20|||||||||28
1722006150000|2024-07-26 15:02:30|||||||||293
1722006160000|2024-07-26 15:02:40|||||||||62
1722006170000|2024-07-26 15:02:50|5029|5028|5029|5028|5029|5028|5029|5028|80
1722006180000|2024-07-26 15:03:00||5027||5027||5027||5027|266
1722006190000|2024-07-26 15:03:10|5030|5028|5029|5028|5030|5029|5029|5028|515
1722006200000|2024-07-26 15:03:20|||||||||200
1722006210000|2024-07-26 15:03:30|||||||||166
1722006220000|2024-07-26 15:03:40|5030|5029|5030|5029|5030|5029|5030|5029|107
1722006230000|2024-07-26 15:03:50|||||||||99
1722006240000|2024-07-26 15:04:00|||||||||69
1722006270000|2024-07-26 15:04:30|5029|5028|5028|5027|5029|5028|5028|5027|327
1722006280000|2024-07-26 15:04:40|5027|5026|5027|5026|5027|5026|5027|5026|299
1722006290000|2024-07-26 15:04:50|||||||||956
1722006300000|2024-07-26 15:05:00|5028|5027|5028|5027|5028|5027|5028|5027|142
1722006310000|2024-07-26 15:05:10|||||||||12
1722006320000|2024-07-26 15:05:20|||||||||698
1722006330000|2024-07-26 15:05:30|5029|5028|5029|5028|5029|5028|5029|5028|203
1722006350000|2024-07-26 15:05:50|5028|5027|5028|5027|5028|5027|5028|5027|73
1722006370000|2024-07-26 15:06:10|5029|5028|5029|5028|5029|5028|5029|5028|64
1722006380000|2024-07-26 15:06:20|||||||||499
1722006400000|2024-07-26 15:06:40|5028|5027|5029|5028|5029|5028|5028|5027|199
1722006410000|2024-07-26 15:06:50|||||||||102
1722006420000|2024-07-26 15:07:00|5030|5030|5031|5030|5031|5030|5030|5030|367
1722006430000|2024-07-26 15:07:10|5030|5029|5030|5029|5031|5030|5030|5029|239
1722006440000|2024-07-26 15:07:20||5028||5028||5028||5028|110
1722006450000|2024-07-26 15:07:30||5029||5028||5029||5028|0
1722006460000|2024-07-26 15:07:40||5029||5029||5029||5028|0
1722006470000|2024-07-26 15:07:50|5029|5028|5029|5027|5029|5028|5029|5027|55
1722006490000|2024-07-26 15:08:10|5028||5028||5028||5028||7
1722006500000|2024-07-26 15:08:20|5029||5029||5029||5029||381
1722006520000|2024-07-26 15:08:40|||||||||200
1722006530000|2024-07-26 15:08:50|5028||5028||5028||5028||205
1722006540000|2024-07-26 15:09:00|5029||5029||5029||5029||120
1722006550000|2024-07-26 15:09:10|||||||||15
1722006570000|2024-07-26 15:09:30||5028||5028||5028||5028|0
1722006580000|2024-07-26 15:09:40|5030||5030||5030||5030||389
1722006590000|2024-07-26 15:09:50|5029|5027|5028|5027|5029|5027|5028|5027|1053
1722006600000|2024-07-26 15:10:00|5027|5026|5028|5027|5028|5027|5027|5026|115
1722006620000|2024-07-26 15:10:20|||||||||317
1722006630000|2024-07-26 15:10:30|||||||||181
1722006640000|2024-07-26 15:10:40|||||||||995
1722006650000|2024-07-26 15:10:50|5027|5026|5027|5026|5027|5026|5027|5026|863
1722006660000|2024-07-26 15:11:00|||||||||53
1722006670000|2024-07-26 15:11:10|5028||5028||5028||5028||261
1722006680000|2024-07-26 15:11:20||5027||5026||5027||5026|54
1722006690000|2024-07-26 15:11:30|||||||||119
1722006700000|2024-07-26 15:11:40|5027||5027||5027||5027||158
1722006710000|2024-07-26 15:11:50|5028|5027|5027|5026|5028|5027|5027|5026|866
1722006730000|2024-07-26 15:12:10|5028|5027|5028|5027|5028|5027|5028|5027|434
1722006740000|2024-07-26 15:12:20|||||||||250
1722006750000|2024-07-26 15:12:30|||||||||138
1722006760000|2024-07-26 15:12:40|5027|5026|5027|5026|5027|5026|5027|5026|299
1722006780000|2024-07-26 15:13:00|5028|5027|5028|5027|5028|5027|5028|5027|339
1722006800000|2024-07-26 15:13:20|5029|5028|5029|5028|5029|5028|5029|5028|151
1722006810000|2024-07-26 15:13:30|5028|5027|5028|5027|5028|5027|5028|5027|87
1722006820000|2024-07-26 15:13:40|5029|5028|5028|5027|5029|5028|5028|5027|91
1722006840000|2024-07-26 15:14:00|5029|5028|5029|5028|5029|5028|5029|5028|457
1722006850000|2024-07-26 15:14:10|||||||||414
1722006870000|2024-07-26 15:14:30|||||||||31
1722006880000|2024-07-26 15:14:40|5028|5027|5029|5027|5029|5027|5028|5027|66
1722006890000|2024-07-26 15:14:50|5028||5028||5029||5028||64
1722006900000|2024-07-26 15:15:00|5027|5026|5027|5026|5027|5026|5027|5026|446
1722006910000|2024-07-26 15:15:10|5026|5025|5026|5025|5026|5025|5026|5025|517
1722006920000|2024-07-26 15:15:20|5025|5024|5025|5024|5025|5024|5025|5024|818
1722006960000|2024-07-26 15:16:00|||||||||439
1722006980000|2024-07-26 15:16:20|||||||||28
1722006990000|2024-07-26 15:16:30|||||||||328
1722007000000|2024-07-26 15:16:40|||||||||550
1722007010000|2024-07-26 15:16:50|||||||||44
1722007020000|2024-07-26 15:17:00|||||||||45
1722007040000|2024-07-26 15:17:20|5026|5025|5026|5025|5027|5026|5026|5025|554
1722007050000|2024-07-26 15:17:30|5027|5026|5027|5026|5027|5026|5027|5026|0
1722007060000|2024-07-26 15:17:40|||||||||171
1722007080000|2024-07-26 15:18:00|5028|5027|5028|5027|5028|5027|5028|5027|45
1722007090000|2024-07-26 15:18:10|||||||||348
1722007100000|2024-07-26 15:18:20|5027|5026|5027|5026|5028|5026|5027|5026|431
1722007110000|2024-07-26 15:18:30|||||||||218
1722007120000|2024-07-26 15:18:40|||||||||120
1722007130000|2024-07-26 15:18:50|||||||||36
1722007150000|2024-07-26 15:19:10|||||||||22
1722007170000|2024-07-26 15:19:30|||||||||153
1722007190000|2024-07-26 15:19:50|5028|5027|5028|5027|5028|5027|5028|5027|17
1722007200000|2024-07-26 15:20:00|5029|5028|5028|5027|5029|5028|5028|5027|162
1722007210000|2024-07-26 15:20:10|5027|5026|5028|5027|5028|5027|5027|5026|531
1722007220000|2024-07-26 15:20:20|||||||||141
1722007230000|2024-07-26 15:20:30|5027|5026|5027|5026|5027|5026|5027|5026|281
1722007240000|2024-07-26 15:20:40|||||||||34
1722007260000|2024-07-26 15:21:00|5028|5027|5030|5028|5030|5028|5028|5027|902
1722007270000|2024-07-26 15:21:10||5029||5029||5029||5029|138
1722007280000|2024-07-26 15:21:20|5029|5028|5030|5028|5030|5028|5029|5028|208
1722007290000|2024-07-26 15:21:30|5031|5029|5031|5030|5031|5030|5031|5029|657
1722007300000|2024-07-26 15:21:40|||||||||94
1722007310000|2024-07-26 15:21:50|||||||||125
1722007320000|2024-07-26 15:22:00|5030|5029|5030|5029|5030|5029|5030|5029|425
1722007330000|2024-07-26 15:22:10|5029|5028|5029|5028|5029|5028|5029|5028|130
1722007340000|2024-07-26 15:22:20|5030|5029|5030|5028|5030|5029|5030|5028|342
1722007350000|2024-07-26 15:22:30|||||||||108
1722007360000|2024-07-26 15:22:40|5029|5029|5030|5029|5030|5029|5029|5029|258
1722007370000|2024-07-26 15:22:50|5031|5030|5031|5030|5031|5030|5031|5030|119
1722007380000|2024-07-26 15:23:00|||||||||225
1722007390000|2024-07-26 15:23:10|5032|5031|5032|5031|5032|5031|5032|5030|454
1722007400000|2024-07-26 15:23:20|||||||||84
1722007410000|2024-07-26 15:23:30|5033|5032|5033|5031|5033|5032|5033|5031|322
1722007420000|2024-07-26 15:23:40|||||||||111
1722007430000|2024-07-26 15:23:50|5032|5032|5032|5031|5033|5032|5032|5031|353
1722007440000|2024-07-26 15:24:00|||||||||264
1722007450000|2024-07-26 15:24:10|5033|5032|5033|5031|5033|5032|5033|5031|499
1722007460000|2024-07-26 15:24:20|||||||||1
1722007470000|2024-07-26 15:24:30|5032||5032||5032||5032||113
1722007480000|2024-07-26 15:24:40|||||||||373
1722007490000|2024-07-26 15:24:50|5033|5032|5033|5032|5033|5032|5033|5032|367
1722007500000|2024-07-26 15:25:00|||||||||118
1722007510000|2024-07-26 15:25:10|5032|5031|5033|5032|5033|5032|5032|5031|785
1722007520000|2024-07-26 15:25:20|5034|5033|5034|5033|5034|5033|5034|5033|333
1722007530000|2024-07-26 15:25:30|5033|5032|5032|5031|5033|5032|5032|5031|226
1722007540000|2024-07-26 15:25:40|5033|5032|5033|5032|5033|5032|5033|5032|123
1722007550000|2024-07-26 15:25:50|||||||||100
1722007560000|2024-07-26 15:26:00|5034|5033|5033|5032|5034|5033|5033|5032|371
1722007570000|2024-07-26 15:26:10|||||||||13
1722007580000|2024-07-26 15:26:20|5034||5033||5034||5033||586
1722007590000|2024-07-26 15:26:30|||||||||60
1722007600000|2024-07-26 15:26:40|||||||||97
1722007620000|2024-07-26 15:27:00|||||||||6
1722007630000|2024-07-26 15:27:10|||||||||123
1722007640000|2024-07-26 15:27:20|5034|5033|5034|5033|5034|5033|5034|5033|132
1722007650000|2024-07-26 15:27:30|||||||||303
1722007670000|2024-07-26 15:27:50|5035|5034|5035|5034|5036|5034|5035|5034|570
1722007680000|2024-07-26 15:28:00||5033||5033||5033||5033|96
1722007690000|2024-07-26 15:28:10|||||||||76
1722007700000|2024-07-26 15:28:20||5034||5034||5034||5034|564
1722007710000|2024-07-26 15:28:30|||||||||1
1722007720000|2024-07-26 15:28:40|5036|5035|5036|5035|5036|5035|5036|5035|248
1722007730000|2024-07-26 15:28:50|||||||||564
1722007740000|2024-07-26 15:29:00|5035|5034|5034|5033|5035|5034|5034|5033|301
1722007750000|2024-07-26 15:29:10|||||||||563
1722007760000|2024-07-26 15:29:20||5032||5032||5032||5032|105
1722007770000|2024-07-26 15:29:30|5033|5033|5032|5031|5033|5033|5032|5031|238
1722007780000|2024-07-26 15:29:40||5030||5030||5031||5030|222
1722007790000|2024-07-26 15:29:50||5031||5031||5031||5031|62
1722236410000|2024-07-29 07:00:10|5050|5047|5054|5052|5055|5052|5049|5046|944
1722236420000|2024-07-29 07:00:20|5058|5055|5057|5052|5058|5055|5057|5052|256
1722236430000|2024-07-29 07:00:30|5058||5057||5058||5057||93
1722236440000|2024-07-29 07:00:40|5064|5053|5064|5059|5064|5059|5064|5053|103
1722236450000|2024-07-29 07:00:50|5063||5063||5064||5063||4
1722236460000|2024-07-29 07:01:00|5064|5061|5063|5059|5064|5061|5063|5059|439
1722236470000|2024-07-29 07:01:10|5062|5060|5062|5060|5062|5061|5062|5059|305
1722236480000|2024-07-29 07:01:20|5061|5059|5061|5060|5061|5060|5061|5059|85
1722236490000|2024-07-29 07:01:30|||||||||168
1722236500000|2024-07-29 07:01:40|5064|5061|5064|5062|5064|5062|5064|5061|52
1722236510000|2024-07-29 07:01:50|5065|5061|5065|5061|5065|5061|5065|5061|31
1722236520000|2024-07-29 07:02:00|5062|5060|5059|5056|5062|5060|5059|5056|60
1722236530000|2024-07-29 07:02:10|5060||5059||5060||5059||133
1722236540000|2024-07-29 07:02:20|5060|5057|5064|5061|5064|5061|5060|5057|352
1722236550000|2024-07-29 07:02:30|5063|5060|5060|5057|5063|5060|5060|5057|604
1722236560000|2024-07-29 07:02:40|5061|5058|5062|5059|5062|5059|5061|5058|223
1722236570000|2024-07-29 07:02:50|5064|5061|5064|5060|5064|5061|5062|5060|215
1722236580000|2024-07-29 07:03:00|5062|5059|5063|5059|5063|5059|5062|5059|25100
1722236590000|2024-07-29 07:03:10|||||||||19
1722236600000|2024-07-29 07:03:20|||||||||39
1722236610000|2024-07-29 07:03:30|5067|5063|5066|5063|5067|5063|5066|5063|207
1722236620000|2024-07-29 07:03:40|5065||5065||5065||5065||102
1722236630000|2024-07-29 07:03:50|5066|5064|5064|5062|5066|5064|5063|5061|216
1722236640000|2024-07-29 07:04:00|5063|5061|5061|5060|5063|5061|5061|5060|187
1722236650000|2024-07-29 07:04:10|5060|5059|5060|5058|5060|5059|5060|5058|117
1722236690000|2024-07-29 07:04:50|5057|5054|5052|5050|5057|5054|5052|5050|709
1722236700000|2024-07-29 07:05:00|5050|5049|5048|5047|5050|5049|5048|5046|116
1722236710000|2024-07-29 07:05:10|5050||5050||5050||5050||78
1722236720000|2024-07-29 07:05:20|5051|5048|5052|5050|5052|5050|5051|5048|1123
1722236730000|2024-07-29 07:05:30|5053|5052|5055|5051|5056|5052|5053|5051|1369
1722236740000|2024-07-29 07:05:40|5053|5050|5053|5050|5054|5050|5052|5050|170
1722236750000|2024-07-29 07:05:50|||||||||15
1722236760000|2024-07-29 07:06:00|5052|5049|5051|5048|5053|5049|5051|5048|488
1722236770000|2024-07-29 07:06:10|5048|5046|5047|5045|5048|5046|5047|5045|283
1722236780000|2024-07-29 07:06:20|5048||5048||5048||5048||575
1722236790000|2024-07-29 07:06:30|5047||5047||5047||5047||0
1722236800000|2024-07-29 07:06:40|5048|5046|5051|5049|5051|5049|5048|5046|497
1722236810000|2024-07-29 07:06:50|5052|5050|5049|5047|5052|5050|5049|5047|730
1722236820000|2024-07-29 07:07:00|||||||||97
1722236830000|2024-07-29 07:07:10|5050|5049|5051|5049|5051|5049|5049|5049|1885
1722236840000|2024-07-29 07:07:20|||||||||43
1722236850000|2024-07-29 07:07:30||5050||5049||5050||5049|11
1722236860000|2024-07-29 07:07:40|||||||||550
1722236870000|2024-07-29 07:07:50|5053|5051|5054|5052|5054|5052|5053|5051|31
1722236880000|2024-07-29 07:08:00|5056||5055||5056||5055||134
1722236890000|2024-07-29 07:08:10|5054||5054||5054||5053||533
1722236910000|2024-07-29 07:08:30||5053||5053||5053||5053|261
1722236920000|2024-07-29 07:08:40|5056|5052|5055|5052|5056|5052|5055|5052|351
1722236930000|2024-07-29 07:08:50|5054|5053|5054|5053|5054|5053|5054|5053|280
1722236940000|2024-07-29 07:09:00|5056|5054|5057|5054|5057|5054|5056|5054|59
1722236950000|2024-07-29 07:09:10|5056|5053|5056|5053|5056|5053|5056|5053|242
1722236960000|2024-07-29 07:09:20|5057||5056||5057||5056||0
1722236970000|2024-07-29 07:09:30|5057||5056||5057||5056||0
1722236980000|2024-07-29 07:09:40|5057|5055|5057|5055|5057|5055|5056|5055|568
1722236990000|2024-07-29 07:09:50||5056||5055||5056||5055|224
1722237000000|2024-07-29 07:10:00|5056|5053|5056|5053|5056|5053|5056|5053|107
1722237010000|2024-07-29 07:10:10|5054|5052|5057|5055|5057|5055|5054|5052|206
1722237020000|2024-07-29 07:10:20|5058||5058||5058||5057||183
1722237030000|2024-07-29 07:10:30|5057||5058||5058||5057||96
1722237040000|2024-07-29 07:10:40|||||||||15
1722237050000|2024-07-29 07:10:50|5057||5057||5057||5057||0
1722237060000|2024-07-29 07:11:00|5056|5054|5056|5054|5056|5054|5056|5054|447
1722237080000|2024-07-29 07:11:20|5054|5052|5054|5052|5054|5052|5054|5052|280
1722237090000|2024-07-29 07:11:30|5055||5054||5055||5054||271
1722237100000|2024-07-29 07:11:40|5053||5053||5053||5053||95
1722237110000|2024-07-29 07:11:50|||||||||215
1722237120000|2024-07-29 07:12:00|5050|5051|5050|5048|5050|5051|5050|5048|292
1722237130000|2024-07-29 07:12:10|5052|5049|5052|5049|5052|5049|5052|5049|104
1722237140000|2024-07-29 07:12:20|5053|5051|5053|5051|5053|5051|5053|5051|149
1722237150000|2024-07-29 07:12:30|5052||5053||5053||5052||140
1722237160000|2024-07-29 07:12:40|5054|5052|5053|5051|5054|5052|5053|5051|359
1722237170000|2024-07-29 07:12:50|5052|5049|5052|5049|5052|5049|5052|5049|102
1722237180000|2024-07-29 07:13:00|5051||5051||5051||5051||0
1722237190000|2024-07-29 07:13:10|5050|5048|5050|5048|5050|5048|5050|5048|17
1722237200000|2024-07-29 07:13:20|5049|5047|5049|5047|5049|5047|5049|5047|6
1722237220000|2024-07-29 07:13:40|5047|5044|5045|5043|5047|5044|5045|5043|143
1722237230000|2024-07-29 07:13:50|5046|5044|5047|5044|5047|5044|5046|5044|537
1722237240000|2024-07-29 07:14:00|5046|5043|5045|5043|5046|5043|5045|5043|66
1722237270000|2024-07-29 07:14:30|||||||||120
1722237280000|2024-07-29 07:14:40|5044|5042|5044|5042|5044|5042|5044|5042|122
1722237290000|2024-07-29 07:14:50|5045|5040|5044|5042|5045|5042|5043|5040|339
1722237300000|2024-07-29 07:15:00|5043|5041|5041|5039|5043|5041|5041|5039|172
1722237310000|2024-07-29 07:15:10|5040|5037|5038|5037|5040|5037|5038|5037|116
1722237320000|2024-07-29 07:15:20|5039|5038|5040|5038|5040|5038|5038|5037|366
1722237340000|2024-07-29 07:15:40|5041|5039|5041|5039|5042|5039|5041|5039|21
1722237350000|2024-07-29 07:15:50|||||||||97
1722237360000|2024-07-29 07:16:00|||||||||238
1722237370000|2024-07-29 07:16:10|5042|5040|5042|5040|5042|5040|5042|5040|438
1722237380000|2024-07-29 07:16:20|5043|5041|5042|5040|5043|5041|5042|5040|192
1722237410000|2024-07-29 07:16:50||5041||5040||5041||5040|1442
1722237420000|2024-07-29 07:17:00|||||||||27
1722237430000|2024-07-29 07:17:10|5041|5039|5040|5038|5042|5040|5040|5038|718
1722237440000|2024-07-29 07:17:20|||||||||208
1722237460000|2024-07-29 07:17:40|5042|5039|5042|5039|5042|5039|5042|5039|219
1722237470000|2024-07-29 07:17:50||5040||5040||5040||5040|28
1722237480000|2024-07-29 07:18:00|5041|5039|5041|5039|5041|5039|5041|5039|115
1722237490000|2024-07-29 07:18:10|||||||||151
1722237520000|2024-07-29 07:18:40|5040|5040|5040|5038|5040|5040|5040|5038|121
1722237530000|2024-07-29 07:18:50||5039||5039||5039||5038|0
1722237540000|2024-07-29 07:19:00|5041|5037|5039|5037|5041|5037|5039|5037|174
1722237550000|2024-07-29 07:19:10|5037|5036|5037|5035|5037|5036|5037|5035|633
1722237560000|2024-07-29 07:19:20|5035|5033|5035|5034|5035|5034|5035|5033|3
1722237570000|2024-07-29 07:19:30|5036|5033|5035|5033|5036|5034|5035|5033|117
1722237580000|2024-07-29 07:19:40|5034||5034||5034||5034||60
1722237590000|2024-07-29 07:19:50|||||||||38
1722237600000|2024-07-29 07:20:00|||||||||60
1722237610000|2024-07-29 07:20:10|5033|5032|5033|5032|5033|5032|5033|5032|219
1722237620000|2024-07-29 07:20:20|5032|5031|5031|5030|5032|5031|5031|5029|631
1722237630000|2024-07-29 07:20:30|5030|5029|5030|5028|5030|5029|5030|5028|620
1722237650000|2024-07-29 07:20:50||5029||5028||5029||5028|130
1722237660000|2024-07-29 07:21:00||5029||5029||5029||5028|457
1722237670000|2024-07-29 07:21:10|5031||5031||5031||5031||123
1722237680000|2024-07-29 07:21:20||5030||5030||5030||5030|0
1722237690000|2024-07-29 07:21:30||5029||5029||5029||5029|7
1722237710000|2024-07-29 07:21:50||5030||5029||5030||5029|236
1722237720000|2024-07-29 07:22:00||5030||5029||5030||5029|11708
1722237730000|2024-07-29 07:22:10|5032|5031|5031|5030|5032|5031|5031|5030|77
1722237740000|2024-07-29 07:22:20|||||||||23
1722237750000|2024-07-29 07:22:30|5032|5031|5032|5031|5032|5031|5032|5031|734
1722237760000|2024-07-29 07:22:40|5033|5032|5033|5032|5033|5032|5033|5031|195
1722237770000|2024-07-29 07:22:50|5034||5033||5034||5033||174
1722237780000|2024-07-29 07:23:00|5034|5033|5036|5034|5036|5034|5034|5033|505
1722237790000|2024-07-29 07:23:10|5037|5033|5038|5036|5038|5037|5037|5033|241
1722237800000|2024-07-29 07:23:20|5037||5037||5037||5037||42
1722237810000|2024-07-29 07:23:30|5038||5038||5038||5038||186
1722237820000|2024-07-29 07:23:40||5037||5036||5037||5036|5
1722237830000|2024-07-29 07:23:50||5037||5036||5037||5036|2
1722237840000|2024-07-29 07:24:00||5037||5036||5037||5036|40
1722237850000|2024-07-29 07:24:10|5037||5038||5038||5037||51
1722237860000|2024-07-29 07:24:20|5039|5037|5039|5037|5039|5038|5039|5037|443
1722237870000|2024-07-29 07:24:30||5036||5037||5037||5036|0
1722237880000|2024-07-29 07:24:40|5037|5038|5037|5036|5037|5038|5037|5036|178
1722237890000|2024-07-29 07:24:50|5038|5037|5039|5038|5039|5038|5038|5037|158
1722237900000|2024-07-29 07:25:00|5041|5037|5040|5039|5041|5039|5040|5037|55
1722237920000|2024-07-29 07:25:20|5039|5038|5040|5038|5040|5038|5039|5038|291
1722237930000|2024-07-29 07:25:30|5039||5039||5039||5039||59
1722237950000|2024-07-29 07:25:50|5038|5037|5038|5037|5038|5037|5038|5037|223
1722237960000|2024-07-29 07:26:00|5039||5039||5039||5039||92
1722237970000|2024-07-29 07:26:10||5038||5037||5038||5037|75
1722237980000|2024-07-29 07:26:20||5038||5038||5038||5038|126
1722237990000|2024-07-29 07:26:30||5037||5037||5037||5037|249
1722238000000|2024-07-29 07:26:40|5038|5038|5038|5037|5038|5038|5038|5037|129
1722238010000|2024-07-29 07:26:50||5036||5036||5036||5036|198
1722238020000|2024-07-29 07:27:00|5036|5037|5036|5035|5036|5037|5036|5035|385
1722238030000|2024-07-29 07:27:10||5034||5034||5034||5034|83
1722238040000|2024-07-29 07:27:20|5037|5036|5037|5036|5037|5036|5037|5036|58
1722238050000|2024-07-29 07:27:30|5036|5034|5036|5035|5036|5035|5036|5034|518
1722238060000|2024-07-29 07:27:40|5035|5034|5035|5033|5035|5034|5035|5033|185
1722238080000|2024-07-29 07:28:00||5034||5034||5034||5034|283
1722238100000|2024-07-29 07:28:20||5033||5033||5033||5033|108
1722238120000|2024-07-29 07:28:40|5037|5034|5037|5035|5037|5036|5037|5034|232
1722238140000|2024-07-29 07:29:00|5038|5036|5038|5036|5038|5036|5038|5036|99
1722238150000|2024-07-29 07:29:10|5039|5037|5037|5036|5039|5037|5037|5036|30
1722238160000|2024-07-29 07:29:20|||||||||18
1722238170000|2024-07-29 07:29:30|||||||||197
1722238180000|2024-07-29 07:29:40||5035||5035||5035||5035|61
1722238190000|2024-07-29 07:29:50|5038|5036|5039|5038|5039|5038|5038|5036|113
1722238200000|2024-07-29 07:30:00|5038|5036|5038|5036|5038|5036|5038|5036|38
1722238210000|2024-07-29 07:30:10|||||||||23
1722238230000|2024-07-29 07:30:30|5039|5037|5040|5038|5040|5039|5039|5037|286
1722238260000|2024-07-29 07:31:00|5041|5039|5042|5040|5042|5040|5041|5039|382
1722238270000|2024-07-29 07:31:10|5041||5042||5042||5041||200
1722238280000|2024-07-29 07:31:20|||||||||4
1722238300000|2024-07-29 07:31:40|||||||||25
1722238310000|2024-07-29 07:31:50|5039|5038|5039|5038|5039|5038|5039|5038|183
1722238320000|2024-07-29 07:32:00|5040||5040||5040||5040||40
1722238330000|2024-07-29 07:32:10||5039||5039||5039||5038|1
1722238340000|2024-07-29 07:32:20|5041||5040||5041||5040||99
1722238350000|2024-07-29 07:32:30|5042|5040|5042|5040|5042|5040|5042|5040|513
1722238360000|2024-07-29 07:32:40||5041||5041||5041||5041|262
1722238370000|2024-07-29 07:32:50|5043||5043||5043||5042||394
1722238380000|2024-07-29 07:33:00|5044|5042|5044|5042|5044|5042|5044|5042|59
1722238400000|2024-07-29 07:33:20|||||||||194
1722238410000|2024-07-29 07:33:30|||||||||49
1722238420000|2024-07-29 07:33:40|5043|5041|5043|5041|5043|5041|5043|5041|1844
1722238430000|2024-07-29 07:33:50|||||||||109
1722238450000|2024-07-29 07:34:10||5042||5041||5042||5041|120
1722238460000|2024-07-29 07:34:20|5041|5040|5040|5039|5041|5040|5040|5039|112
1722238480000|2024-07-29 07:34:40|||||||||19
1722238490000|2024-07-29 07:34:50|||||||||27
1722238500000|2024-07-29 07:35:00||5038||5038||5038||5038|298
1722238510000|2024-07-29 07:35:10||5039||5039||5039||5039|0
1722238520000|2024-07-29 07:35:20|5041|5038|5041|5039|5041|5039|5041|5038|123
1722238530000|2024-07-29 07:35:30|5040|5038|5039|5038|5040|5038|5039|5038|160
1722238540000|2024-07-29 07:35:40||5037||5037||5037||5037|63
1722238550000|2024-07-29 07:35:50|5038|5038|5040|5039|5040|5039|5038|5038|162
1722238560000|2024-07-29 07:36:00||5038||5038||5038||5038|59
1722238570000|2024-07-29 07:36:10|||||||||2
1722238580000|2024-07-29 07:36:20||5039||5039||5039||5039|445
1722238610000|2024-07-29 07:36:50||5038||5038||5038||5038|17
1722238620000|2024-07-29 07:37:00|||||||||46
1722238630000|2024-07-29 07:37:10|5038|5037|5038|5037|5038|5037|5038|5037|90
1722238660000|2024-07-29 07:37:40|5037|5036|5036|5034|5037|5036|5036|5034|213
1722238670000|2024-07-29 07:37:50|5035|5035|5037|5036|5037|5036|5035|5034|160
1722238680000|2024-07-29 07:38:00|5035|5035|5036|5035|5036|5036|5035|5034|161
1722238700000|2024-07-29 07:38:20||5034||5034||5034||5034|331
1722238710000|2024-07-29 07:38:30||5035||5035||5035||5035|285
1722238720000|2024-07-29 07:38:40|||||||||117
1722238730000|2024-07-29 07:38:50|5037||5037||5037||5037||167
1722238740000|2024-07-29 07:39:00|5035|5034|5035|5034|5035|5034|5035|5034|9
1722238750000|2024-07-29 07:39:10|5036|5035|5036|5035|5036|5035|5036|5035|90
1722238760000|2024-07-29 07:39:20|5037|5036|5037|5035|5037|5036|5037|5035|57
1722238790000|2024-07-29 07:39:50||5036||5035||5036||5035|32
1722238810000|2024-07-29 07:40:10|||||||||85
1722238830000|2024-07-29 07:40:30||5036||5035||5036||5035|0
1722238840000|2024-07-29 07:40:40|||||||||90
1722238850000|2024-07-29 07:40:50||5036||5036||5036||5036|80
1722238860000|2024-07-29 07:41:00|5036|5034|5036|5034|5036|5034|5036|5034|78
1722238870000|2024-07-29 07:41:10|5035||5035||5035||5035||171
1722238880000|2024-07-29 07:41:20||5033||5033||5033||5033|112
1722238900000|2024-07-29 07:41:40|5034||5034||5034||5034||2
1722238910000|2024-07-29 07:41:50|5035||5035||5035||5035||95
1722238920000|2024-07-29 07:42:00||5034||5034||5034||5034|0
1722238930000|2024-07-29 07:42:10|||||||||171
1722238940000|2024-07-29 07:42:20||5033||5033||5033||5033|70
1722238950000|2024-07-29 07:42:30|||||||||1
1722238970000|2024-07-29 07:42:50|5031|5030|5031|5030|5031|5030|5031|5030|96
1722238980000|2024-07-29 07:43:00|5033|5031|5034|5033|5034|5033|5032|5031|235
1722238990000|2024-07-29 07:43:10|5035|5034|5038|5036|5038|5036|5035|5034|107
1722239000000|2024-07-29 07:43:20|5037|5035|5037|5035|5037|5035|5037|5035|0
1722239010000|2024-07-29 07:43:30|||||||||7
1722239020000|2024-07-29 07:43:40|||||||||378
1722239030000|2024-07-29 07:43:50|5036|5034|5036|5034|5036|5034|5036|5034|252
1722239040000|2024-07-29 07:44:00|5034|5032|5034|5032|5034|5032|5034|5032|233
1722239060000|2024-07-29 07:44:20|5035|5033|5036|5034|5036|5034|5035|5032|60
1722239070000|2024-07-29 07:44:30|5037|5035|5038|5037|5038|5037|5037|5035|120
1722239080000|2024-07-29 07:44:40|5039||5039||5039||5039||177
1722239090000|2024-07-29 07:44:50||5038||5038||5038||5038|233
1722239100000|2024-07-29 07:45:00|5040|5039|5040|5039|5040|5039|5040|5039|186
1722239110000|2024-07-29 07:45:10|5039|5038|5041|5039|5041|5039|5039|5038|462
1722239140000|2024-07-29 07:45:40|5040|5038|5040|5038|5040|5038|5040|5038|77
1722239150000|2024-07-29 07:45:50||5039||5038||5039||5038|68
1722239190000|2024-07-29 07:46:30|5039|5036|5038|5036|5039|5037|5038|5036|66
1722239200000|2024-07-29 07:46:40||5037||5036||5037||5036|0
1722239210000|2024-07-29 07:46:50|5036|5035|5036|5035|5036|5035|5036|5035|56
1722239230000|2024-07-29 07:47:10|5034|5034|5034|5033|5034|5034|5034|5033|88
1722239240000|2024-07-29 07:47:20|||||||||68
1722239260000|2024-07-29 07:47:40|5035|5034|5036|5035|5036|5035|5035|5034|154
1722239270000|2024-07-29 07:47:50|5035|5034|5035|5034|5035|5034|5035|5034|51
1722239280000|2024-07-29 07:48:00||5033||5033||5033||5033|206
1722239290000|2024-07-29 07:48:10|5036|5034|5036|5034|5036|5034|5036|5034|238
1722239300000|2024-07-29 07:48:20|5038|5035|5038|5036|5038|5036|5038|5035|92
1722239320000|2024-07-29 07:48:40|5037|5035|5036|5035|5037|5035|5036|5035|280
1722239330000|2024-07-29 07:48:50|5037||5037||5037||5037||139
1722239340000|2024-07-29 07:49:00|5035|5033|5035|5033|5035|5033|5035|5033|118
1722239350000|2024-07-29 07:49:10||5034||5033||5034||5033|186
1722239380000|2024-07-29 07:49:40|5033|5032|5033|5032|5033|5032|5033|5032|59
1722239390000|2024-07-29 07:49:50|5032|5030|5031|5030|5032|5031|5031|5030|354
1722239400000|2024-07-29 07:50:00|||||||||500
1722239410000|2024-07-29 07:50:10|||||||||474
1722239420000|2024-07-29 07:50:20|5030|5029|5030|5029|5030|5029|5030|5029|884
1722239430000|2024-07-29 07:50:30|5033|5031|5033|5031|5033|5031|5033|5031|125
1722239440000|2024-07-29 07:50:40|5030|5032|5030|5029|5030|5032|5030|5029|132
1722239450000|2024-07-29 07:50:50|5031|5030|5031|5029|5031|5030|5031|5029|60
1722239460000|2024-07-29 07:51:00|5029|5027|5029|5027|5029|5027|5029|5027|64
1722239470000|2024-07-29 07:51:10|5030|5028|5030|5027|5030|5028|5030|5027|59
1722239480000|2024-07-29 07:51:20||5028||5028||5028||5028|0
1722239490000|2024-07-29 07:51:30|5027|5025|5028|5026|5028|5026|5027|5025|132
1722239500000|2024-07-29 07:51:40|||||||||5
1722239510000|2024-07-29 07:51:50|||||||||838
1722239520000|2024-07-29 07:52:00|5025|5024|5025|5023|5026|5024|5025|5023|105
1722239530000|2024-07-29 07:52:10|5024|5024|5026|5024|5026|5025|5024|5024|105
1722239540000|2024-07-29 07:52:20|5027|5025|5027|5025|5027|5025|5027|5025|353
1722239550000|2024-07-29 07:52:30||5026||5025||5026||5025|0
1722239580000|2024-07-29 07:53:00|5028|5026|5028|5026|5028|5026|5028|5026|156
1722239590000|2024-07-29 07:53:10|||||||||27
1722239600000|2024-07-29 07:53:20|5029|5027|5030|5028|5030|5028|5029|5027|224
1722239610000|2024-07-29 07:53:30|||||||||2056
1722239650000|2024-07-29 07:54:10|||||||||19
1722239670000|2024-07-29 07:54:30|5029|5027|5029|5027|5029|5027|5029|5027|183
1722239690000|2024-07-29 07:54:50|5030|5028|5030|5028|5030|5028|5030|5028|259
1722239700000|2024-07-29 07:55:00|5031|5029|5031|5029|5031|5029|5031|5029|80
1722239720000|2024-07-29 07:55:20|5030|5028|5030|5028|5030|5028|5030|5028|179
1722239780000|2024-07-29 07:56:20|5029|5027|5028|5027|5029|5027|5028|5027|168
1722239790000|2024-07-29 07:56:30|||||||||24
1722239810000|2024-07-29 07:56:50|5029|5028|5030|5029|5030|5029|5029|5028|258
1722239820000|2024-07-29 07:57:00||5028||5028||5028||5028|53
1722239830000|2024-07-29 07:57:10||5029||5028||5029||5028|76
1722239840000|2024-07-29 07:57:20||5029||5029||5029||5028|0
1722239860000|2024-07-29 07:57:40|5031||5031||5031||5031||80
1722239870000|2024-07-29 07:57:50||5030||5030||5030||5030|0
1722239880000|2024-07-29 07:58:00|5032|5031|5033|5031|5033|5031|5032|5031|267
1722239930000|2024-07-29 07:58:50|5034|5032|5034|5032|5034|5032|5034|5032|224
1722239950000|2024-07-29 07:59:10|5035|5033|5035|5033|5035|5033|5035|5033|53
1722239960000|2024-07-29 07:59:20|||||||||47
1722239990000|2024-07-29 07:59:50|5033|5032|5033|5032|5033|5032|5033|5032|114
1722240000000|2024-07-29 08:00:00|5031|5031|5033|5031|5033|5031|5031|5029|483
1722240010000|2024-07-29 08:00:10|5030|5029|5030|5029|5030|5029|5030|5029|363
1722240020000|2024-07-29 08:00:20|||||||||90
1722240030000|2024-07-29 08:00:30|||||||||135
1722240040000|2024-07-29 08:00:40|||||||||29
1722240050000|2024-07-29 08:00:50||5028||5028||5028||5028|134
1722240060000|2024-07-29 08:01:00|||||||||1005
1722240070000|2024-07-29 08:01:10|5028|5027|5029|5028|5029|5028|5028|5027|120
1722240080000|2024-07-29 08:01:20|5030|5029|5030|5029|5030|5029|5030|5029|349
1722240100000|2024-07-29 08:01:40|5029|5028|5029|5027|5029|5028|5029|5027|427
1722240120000|2024-07-29 08:02:00|5027|5026|5026|5025|5027|5026|5026|5025|375
1722240190000|2024-07-29 08:03:10|5025|5024|5025|5024|5025|5024|5025|5024|158
1722240210000|2024-07-29 08:03:30|||||||||153
1722240220000|2024-07-29 08:03:40|5026|5025|5027|5025|5027|5025|5026|5025|331
1722240230000|2024-07-29 08:03:50|5028|5026|5027|5026|5028|5026|5027|5026|1001
1722240240000|2024-07-29 08:04:00|5026|5025|5026|5025|5026|5025|5026|5025|58
1722240250000|2024-07-29 08:04:10|5027|5026|5027|5026|5027|5026|5027|5026|65
1722240260000|2024-07-29 08:04:20|||||||||419
1722240270000|2024-07-29 08:04:30|5028||5027||5028||5027||424
1722240290000|2024-07-29 08:04:50|5026|5025|5025|5024|5026|5025|5025|5023|487
1722240310000|2024-07-29 08:05:10||5023||5023||5023||5023|119
1722240320000|2024-07-29 08:05:20|||||||||34
1722240330000|2024-07-29 08:05:30|||||||||10
1722240370000|2024-07-29 08:06:10|5023|5021|5022|5020|5023|5021|5022|5020|196
1722240380000|2024-07-29 08:06:20|5020|5019|5022|5021|5022|5021|5020|5019|291
1722240390000|2024-07-29 08:06:30|5023|5022|5023|5021|5023|5022|5023|5021|87
1722240400000|2024-07-29 08:06:40|5024|5022|5024|5022|5024|5022|5024|5022|53
1722240410000|2024-07-29 08:06:50||5023||5023||5023||5023|0
1722240430000|2024-07-29 08:07:10|5025|5021|5024|5021|5025|5021|5024|5021|75
1722240440000|2024-07-29 08:07:20|5023|5022|5025|5023|5025|5023|5023|5021|135
1722240450000|2024-07-29 08:07:30|5026|5024|5026|5025|5026|5025|5026|5024|281
1722240460000|2024-07-29 08:07:40|||||||||88
1722240470000|2024-07-29 08:07:50|||||||||101
1722240480000|2024-07-29 08:08:00||5024||5025||5025||5024|216
1722240490000|2024-07-29 08:08:10|5027|5026|5027|5026|5027|5026|5027|5026|401
1722240500000|2024-07-29 08:08:20||5025||5025||5025||5025|131
1722240520000|2024-07-29 08:08:40||5026||5026||5026||5026|1192
1722240540000|2024-07-29 08:09:00|||||||||318
1722240550000|2024-07-29 08:09:10|5028||5027||5028||5027||1098
1722240560000|2024-07-29 08:09:20|||||||||212
1722240570000|2024-07-29 08:09:30|||||||||138
1722240580000|2024-07-29 08:09:40|||||||||125
1722240590000|2024-07-29 08:09:50|||||||||269
1722240600000|2024-07-29 08:10:00|||||||||420
1722240610000|2024-07-29 08:10:10|5028||5027||5028||5027||29
1722240620000|2024-07-29 08:10:20|5028||5027||5028||5027||1400
1722240630000|2024-07-29 08:10:30|5028||5027||5028||5027||1607
1722240640000|2024-07-29 08:10:40|5028||5027||5028||5027||343
1722240650000|2024-07-29 08:10:50|5028||5027||5028||5027||570
1722240660000|2024-07-29 08:11:00|5026|5025|5026|5025|5026|5025|5026|5025|530
1722240670000|2024-07-29 08:11:10|5027||5027||5027||5027||144
1722240680000|2024-07-29 08:11:20|||||||||39
1722240700000|2024-07-29 08:11:40||5026||5026||5026||5026|0
1722240710000|2024-07-29 08:11:50|||||||||40
1722240730000|2024-07-29 08:12:10|5028||5027||5028||5027||409
1722240740000|2024-07-29 08:12:20|5026|5024|5025|5024|5026|5024|5025|5024|113
1722240770000|2024-07-29 08:12:50|5026|5025|5027|5025|5027|5025|5026|5025|80
1722240780000|2024-07-29 08:13:00||5026||5026||5026||5026|1009
1722240790000|2024-07-29 08:13:10|||||||||768
1722240820000|2024-07-29 08:13:40|||||||||607
1722240830000|2024-07-29 08:13:50|||||||||200
1722240840000|2024-07-29 08:14:00|5028||5028||5028||5027||606
1722240850000|2024-07-29 08:14:10|5031|5029|5032|5030|5032|5030|5031|5029|449
1722240860000|2024-07-29 08:14:20||5031||5030||5031||5030|261
1722240870000|2024-07-29 08:14:30|5033|5031|5033|5032|5033|5032|5033|5031|0
1722240880000|2024-07-29 08:14:40|||||||||23
1722240890000|2024-07-29 08:14:50|5034|5034|5036|5034|5036|5034|5034|5034|67
1722240900000|2024-07-29 08:15:00|5037|5035|5037|5036|5037|5036|5037|5035|457
1722240910000|2024-07-29 08:15:10|5038||5038||5038||5038||172
1722240920000|2024-07-29 08:15:20|5037||5038||5038||5037||230
1722240960000|2024-07-29 08:16:00|5037||5037||5037||5037||13
1722240970000|2024-07-29 08:16:10|5038|5037|5038|5037|5038|5037|5038|5037|200
1722240980000|2024-07-29 08:16:20|5039|5038|5039|5038|5039|5038|5039|5038|341
1722240990000|2024-07-29 08:16:30|5040|5036|5038|5036|5040|5036|5038|5036|322
1722241000000|2024-07-29 08:16:40||5037||5037||5037||5036|0
1722241010000|2024-07-29 08:16:50|5039||5039||5039||5039||77
1722241020000|2024-07-29 08:17:00||5038||5037||5038||5037|0
1722241030000|2024-07-29 08:17:10||5038||5038||5038||5038|0
1722241040000|2024-07-29 08:17:20|5040|5039|5040|5038|5040|5039|5040|5038|608
1722241050000|2024-07-29 08:17:30||5039||5039||5039||5039|0
1722241060000|2024-07-29 08:17:40|||||||||1387
1722241070000|2024-07-29 08:17:50|5041|5040|5041|5040|5042|5040|5041|5040|195
1722241080000|2024-07-29 08:18:00|||||||||132
1722241090000|2024-07-29 08:18:10|5043|5041|5043|5041|5043|5041|5043|5041|258
1722241100000|2024-07-29 08:18:20|||||||||13
1722241110000|2024-07-29 08:18:30|5042|5040|5042|5040|5042|5040|5042|5040|454
1722241120000|2024-07-29 08:18:40|||||||||520
1722241140000|2024-07-29 08:19:00||5041||5041||5041||5040|42
1722241150000|2024-07-29 08:19:10|5043|5040|5041|5040|5043|5040|5041|5040|368
1722241160000|2024-07-29 08:19:20|5040|5039|5040|5039|5040|5039|5040|5039|20
1722241200000|2024-07-29 08:20:00|5041|5040|5042|5041|5043|5041|5041|5040|102
1722241210000|2024-07-29 08:20:10||5040||5040||5040||5040|0
1722241230000|2024-07-29 08:20:30|5043|5041|5043|5041|5043|5041|5043|5041|0
1722241240000|2024-07-29 08:20:40|||||||||11
1722241250000|2024-07-29 08:20:50|5044|5043|5044|5043|5044|5043|5044|5043|51
1722241260000|2024-07-29 08:21:00|5043|5042|5043|5041|5044|5042|5043|5041|365
1722241290000|2024-07-29 08:21:30||5042||5042||5042||5042|0
1722241300000|2024-07-29 08:21:40|5044|5041|5042|5041|5044|5041|5042|5041|169
1722241350000|2024-07-29 08:22:30||5040||5040||5040||5040|93
1722241370000|2024-07-29 08:22:50|||||||||654
1722241390000|2024-07-29 08:23:10|5041||5042||5042||5041||31
1722241400000|2024-07-29 08:23:20|5040|5039|5040|5039|5040|5039|5040|5039|262
1722241410000|2024-07-29 08:23:30|5041|5038|5040|5038|5041|5038|5040|5038|446
1722241420000|2024-07-29 08:23:40||5039||5039||5039||5038|0
1722241430000|2024-07-29 08:23:50|5041|5040|5041|5040|5041|5040|5041|5040|48
1722241440000|2024-07-29 08:24:00|5042|5039|5043|5042|5043|5042|5042|5039|346
1722241460000|2024-07-29 08:24:20|5044|5043|5046|5044|5046|5044|5044|5043|458
1722241470000|2024-07-29 08:24:30||5045||5044||5045||5044|299
1722241480000|2024-07-29 08:24:40|5047|5045|5047|5045|5047|5045|5047|5045|56
1722241490000|2024-07-29 08:24:50||5046||5046||5046||5046|0
1722241500000|2024-07-29 08:25:00|||||||||507
1722241520000|2024-07-29 08:25:20|5048|5047|5048|5047|5048|5047|5048|5047|581
1722241530000|2024-07-29 08:25:30|5047|5046|5046|5045|5047|5046|5046|5045|466
1722241540000|2024-07-29 08:25:40|5047||5047||5047||5047||449
1722241550000|2024-07-29 08:25:50|||||||||1733
1722241560000|2024-07-29 08:26:00|5048|5046|5048|5046|5048|5046|5048|5046|40
1722241610000|2024-07-29 08:26:50|||||||||16
1722241630000|2024-07-29 08:27:10|5046|5045|5046|5045|5046|5045|5046|5045|383
1722241640000|2024-07-29 08:27:20|||||||||115
1722241670000|2024-07-29 08:27:50|5048|5046|5048|5046|5048|5046|5048|5046|250
1722241680000|2024-07-29 08:28:00|5049|5047|5051|5049|5051|5049|5049|5047|76
1722241690000|2024-07-29 08:28:10|5052|5050|5052|5050|5052|5050|5052|5050|41
1722241720000|2024-07-29 08:28:40|5053|5051|5053|5051|5053|5051|5053|5051|25
1722241730000|2024-07-29 08:28:50|5052|5050|5052|5050|5052|5050|5052|5050|133
1722241740000|2024-07-29 08:29:00||5051||5050||5051||5050|320
1722241750000|2024-07-29 08:29:10||5051||5051||5051||5051|133
1722241760000|2024-07-29 08:29:20||5050||5050||5050||5050|234
1722241780000|2024-07-29 08:29:40|5051|5051|5051|5050|5051|5051|5051|5050|399
1722241790000|2024-07-29 08:29:50|5050|5049|5050|5048|5050|5049|5050|5048|542
1722241810000|2024-07-29 08:30:10|5049|5049|5049|5048|5049|5049|5049|5048|47
1722241830000|2024-07-29 08:30:30|||||||||63
1722241840000|2024-07-29 08:30:40|5050|5049|5051|5049|5051|5049|5050|5049|70
1722241850000|2024-07-29 08:30:50||5050||5049||5050||5049|232
1722241870000|2024-07-29 08:31:10|5050|5048|5050|5048|5050|5048|5050|5048|7
1722241890000|2024-07-29 08:31:30|5048|5047|5048|5047|5048|5047|5048|5047|10
1722241900000|2024-07-29 08:31:40|||||||||130
1722241910000|2024-07-29 08:31:50|5049|5048|5049|5048|5049|5048|5049|5048|64
1722241930000|2024-07-29 08:32:10|5050|5049|5051|5049|5051|5049|5050|5049|226
1722241950000|2024-07-29 08:32:30||5050||5050||5050||5050|0
1722241960000|2024-07-29 08:32:40||5049||5049||5049||5049|142
1722241970000|2024-07-29 08:32:50|5050|5050|5050|5049|5050|5050|5050|5049|4
1722241980000|2024-07-29 08:33:00|5051|5050|5051|5050|5051|5050|5051|5050|272
1722241990000|2024-07-29 08:33:10|||||||||348
1722242000000|2024-07-29 08:33:20|||||||||113
1722242030000|2024-07-29 08:33:50|5050|5048|5050|5048|5050|5048|5050|5048|19
1722242040000|2024-07-29 08:34:00|5049|5047|5050|5048|5050|5048|5048|5047|380
1722242060000|2024-07-29 08:34:20|||||||||184
1722242090000|2024-07-29 08:34:50|||||||||3
1722242100000|2024-07-29 08:35:00|5049|5047|5049|5047|5049|5047|5049|5047|71
1722242110000|2024-07-29 08:35:10||5048||5048||5048||5048|300
1722242120000|2024-07-29 08:35:20|5050|5049|5049|5047|5050|5049|5049|5047|382
1722242130000|2024-07-29 08:35:30|5050|5048|5049|5047|5050|5048|5049|5047|0
1722242140000|2024-07-29 08:35:40|5050|5048|5050|5048|5050|5048|5050|5048|18
1722242160000|2024-07-29 08:36:00|5049|5049|5050|5048|5050|5049|5049|5048|274
1722242190000|2024-07-29 08:36:30|||||||||1
1722242200000|2024-07-29 08:36:40|||||||||1
1722242210000|2024-07-29 08:36:50|||||||||102
1722242230000|2024-07-29 08:37:10|5048|5047|5047|5046|5048|5047|5047|5046|211
1722242240000|2024-07-29 08:37:20|5046|5045|5046|5045|5047|5045|5046|5045|51
1722242250000|2024-07-29 08:37:30|5045|5044|5045|5044|5045|5044|5045|5044|540
1722242260000|2024-07-29 08:37:40|||||||||191
1722242270000|2024-07-29 08:37:50|5044|5043|5044|5043|5044|5043|5044|5043|83
1722242280000|2024-07-29 08:38:00|5043|5041|5043|5041|5043|5041|5043|5041|56
1722242290000|2024-07-29 08:38:10|5042|5040|5042|5041|5042|5041|5042|5040|17
1722242300000|2024-07-29 08:38:20|5043|5042|5043|5042|5043|5042|5043|5042|674
1722242330000|2024-07-29 08:38:50|5044|5043|5044|5043|5044|5043|5044|5043|51
1722242340000|2024-07-29 08:39:00|||||||||264
1722242350000|2024-07-29 08:39:10|5045||5045||5045||5045||192
1722242360000|2024-07-29 08:39:20|||||||||2
1722242400000|2024-07-29 08:40:00|5043|5042|5044|5042|5044|5042|5043|5042|228
1722242420000|2024-07-29 08:40:20|5043|5040|5042|5040|5043|5040|5042|5040|197
1722242430000|2024-07-29 08:40:30|||||||||1
1722242440000|2024-07-29 08:40:40||5041||5041||5041||5041|160
1722242450000|2024-07-29 08:40:50|||||||||7
1722242460000|2024-07-29 08:41:00|||||||||205
1722242470000|2024-07-29 08:41:10|5041|5040|5041|5040|5041|5040|5041|5040|319
1722242490000|2024-07-29 08:41:30|||||||||341
1722242500000|2024-07-29 08:41:40|||||||||73
1722242510000|2024-07-29 08:41:50|5040|5039|5041|5040|5041|5040|5040|5039|200
1722242530000|2024-07-29 08:42:10|||||||||103
1722242540000|2024-07-29 08:42:20|5040|5039|5041|5039|5041|5039|5039|5038|288
1722242550000|2024-07-29 08:42:30||5040||5039||5040||5039|191
1722242560000|2024-07-29 08:42:40|5040||5040||5040||5040||0
1722242570000|2024-07-29 08:42:50|5041||5041||5041||5041||247
1722242600000|2024-07-29 08:43:20|5040||5040||5040||5040||404
1722242630000|2024-07-29 08:43:50|||||||||2
1722242640000|2024-07-29 08:44:00|5041||5041||5041||5041||27
1722242660000|2024-07-29 08:44:20|||||||||1
1722242670000|2024-07-29 08:44:30|5040|5038|5039|5038|5040|5038|5039|5038|112
1722242680000|2024-07-29 08:44:40|||||||||111
1722242690000|2024-07-29 08:44:50|||||||||12
1722242700000|2024-07-29 08:45:00|5038|5037|5038|5037|5038|5037|5038|5037|0
1722242710000|2024-07-29 08:45:10|||||||||151
1722242720000|2024-07-29 08:45:20|5037|5036|5037|5036|5037|5036|5037|5036|189
1722242730000|2024-07-29 08:45:30|||||||||204
1722242740000|2024-07-29 08:45:40||5035||5035||5035||5035|0
1722242750000|2024-07-29 08:45:50||5036||5035||5036||5035|34
1722242760000|2024-07-29 08:46:00|5039|5036|5040|5039|5040|5039|5039|5036|178
1722242780000|2024-07-29 08:46:20|5039|5038|5039|5038|5039|5038|5039|5038|86
1722242790000|2024-07-29 08:46:30|5040||5040||5040||5040||300
1722242810000|2024-07-29 08:46:50|5039|5037|5039|5037|5039|5037|5039|5036|2
1722242820000|2024-07-29 08:47:00|5037|5036|5037|5035|5037|5036|5037|5035|0
1722242830000|2024-07-29 08:47:10|||||||||15
1722242840000|2024-07-29 08:47:20|||||||||122
1722242850000|2024-07-29 08:47:30|5038|5036|5038|5036|5038|5036|5038|5036|77
1722242880000|2024-07-29 08:48:00||5037||5036||5037||5036|452
1722242910000|2024-07-29 08:48:30|5036|5035|5036|5035|5036|5035|5036|5035|127
1722242920000|2024-07-29 08:48:40|5037||5037||5037||5037||81
1722242940000|2024-07-29 08:49:00|5038|5036|5039|5037|5039|5037|5038|5035|296
1722242950000|2024-07-29 08:49:10||5038||5038||5038||5038|28
1722242960000|2024-07-29 08:49:20|5040||5040||5040||5040||226
1722242970000|2024-07-29 08:49:30|||||||||10
1722242980000|2024-07-29 08:49:40|5039|5037|5039|5037|5039|5037|5039|5037|50
1722242990000|2024-07-29 08:49:50|5038|5036|5037|5036|5038|5036|5037|5036|199
1722243000000|2024-07-29 08:50:00||5035||5035||5035||5035|40
1722243070000|2024-07-29 08:51:10||5036||5036||5036||5035|0
1722243090000|2024-07-29 08:51:30|5038||5037||5038||5037||69
1722243100000|2024-07-29 08:51:40|5036|5035|5036|5035|5036|5035|5036|5035|9
1722243110000|2024-07-29 08:51:50|||||||||464
1722243120000|2024-07-29 08:52:00|||||||||57
1722243150000|2024-07-29 08:52:30|5038|5036|5038|5036|5038|5036|5038|5036|59
1722243180000|2024-07-29 08:53:00|||||||||117
1722243190000|2024-07-29 08:53:10|5039|5037|5039|5037|5039|5037|5039|5037|377
1722243210000|2024-07-29 08:53:30|||||||||236
1722243230000|2024-07-29 08:53:50|||||||||6
1722243240000|2024-07-29 08:54:00|5038|5036|5037|5036|5038|5036|5037|5036|396
1722243250000|2024-07-29 08:54:10|5038|5037|5039|5037|5039|5037|5038|5037|80
1722243270000|2024-07-29 08:54:30|||||||||823
1722243290000|2024-07-29 08:54:50|5040|5038|5040|5038|5040|5038|5040|5038|418
1722243300000|2024-07-29 08:55:00|5041|5039|5041|5039|5041|5039|5041|5039|200
1722243320000|2024-07-29 08:55:20|5040|5040|5040|5039|5040|5040|5040|5039|594
1722243340000|2024-07-29 08:55:40|5041||5041||5041||5041||133
1722243350000|2024-07-29 08:55:50|||||||||59
1722243370000|2024-07-29 08:56:10|||||||||200
1722243380000|2024-07-29 08:56:20||5040||5040||5040||5040|0
1722243410000|2024-07-29 08:56:50|||||||||1
1722243450000|2024-07-29 08:57:30|5042|5041|5042|5041|5042|5041|5042|5041|21
1722243470000|2024-07-29 08:57:50|||||||||300
1722243490000|2024-07-29 08:58:10|5043||5043||5043||5043||142
1722243500000|2024-07-29 08:58:20||5042||5042||5042||5042|10
1722243520000|2024-07-29 08:58:40|5042|5041|5042|5041|5042|5041|5042|5041|299
1722243540000|2024-07-29 08:59:00|5041|5040|5041|5040|5041|5040|5041|5040|59
1722243550000|2024-07-29 08:59:10|5042||5042||5042||5042||257
1722243560000|2024-07-29 08:59:20||5041||5041||5041||5041|134
1722243600000|2024-07-29 09:00:00|5041|5040|5041|5039|5041|5040|5041|5039|246
1722243610000|2024-07-29 09:00:10|5042|5040|5042|5040|5042|5040|5042|5040|66
1722243630000|2024-07-29 09:00:30|||||||||44
1722243640000|2024-07-29 09:00:40|||||||||1
1722243650000|2024-07-29 09:00:50|5043|5041|5044|5043|5044|5043|5043|5041|363
1722243680000|2024-07-29 09:01:20|||||||||312
1722243720000|2024-07-29 09:02:00|5045||5045||5045||5045||151
1722243730000|2024-07-29 09:02:10||5044||5044||5044||5044|0
1722243740000|2024-07-29 09:02:20|5044|5043|5044|5043|5044|5043|5044|5043|164
1722243750000|2024-07-29 09:02:30|||||||||344
1722243760000|2024-07-29 09:02:40|5045||5045||5045||5045||541
1722243780000|2024-07-29 09:03:00|5044|5042|5042|5041|5044|5042|5042|5041|130
1722243800000|2024-07-29 09:03:20|||||||||15
1722243810000|2024-07-29 09:03:30|5043|5042|5043|5041|5043|5042|5043|5041|103
1722243830000|2024-07-29 09:03:50||5042||5042||5042||5042|2
1722243840000|2024-07-29 09:04:00|||||||||199
1722243850000|2024-07-29 09:04:10|5044||5044||5044||5044||308
1722243860000|2024-07-29 09:04:20||5043||5042||5043||5042|109
1722243870000|2024-07-29 09:04:30|5045|5043|5045|5044|5045|5044|5045|5043|108
1722243880000|2024-07-29 09:04:40|5044|5043|5045|5043|5045|5043|5044|5043|67
1722243890000|2024-07-29 09:04:50||5044||5044||5044||5044|231
1722243900000|2024-07-29 09:05:00|||||||||2
1722243910000|2024-07-29 09:05:10||5043||5043||5043||5043|160
1722243940000|2024-07-29 09:05:40|5043|5042|5044|5042|5044|5042|5043|5042|98
1722243950000|2024-07-29 09:05:50|5045|5043|5045|5044|5045|5044|5045|5043|370
1722243960000|2024-07-29 09:06:00||5043||5043||5043||5043|80
1722243970000|2024-07-29 09:06:10|5044||5044||5044||5044||140
1722243980000|2024-07-29 09:06:20||5042||5042||5042||5042|69
1722244010000|2024-07-29 09:06:50||5043||5043||5043||5043|111
1722244020000|2024-07-29 09:07:00|||||||||1
1722244030000|2024-07-29 09:07:10|5045|5044|5045|5044|5045|5044|5045|5044|55
1722244040000|2024-07-29 09:07:20|||||||||65
1722244050000|2024-07-29 09:07:30|5046|5045|5046|5045|5046|5045|5046|5045|63
1722244060000|2024-07-29 09:07:40||5044||5044||5044||5044|344
1722244070000|2024-07-29 09:07:50|5047|5045|5047|5046|5047|5046|5047|5045|507
1722244080000|2024-07-29 09:08:00|5048|5047|5048|5047|5048|5047|5048|5047|180
1722244090000|2024-07-29 09:08:10|||||||||47
1722244100000|2024-07-29 09:08:20|5047|5046|5047|5045|5048|5046|5047|5045|233
1722244110000|2024-07-29 09:08:30|5046||5047||5047||5046||87
1722244130000|2024-07-29 09:08:50|5046||5046||5046||5046||0
1722244140000|2024-07-29 09:09:00|5045|5044|5045|5044|5045|5044|5045|5044|307
1722244150000|2024-07-29 09:09:10|5044|5043|5044|5043|5044|5043|5044|5043|105
1722244160000|2024-07-29 09:09:20|||||||||155
1722244180000|2024-07-29 09:09:40|5043|5042|5043|5042|5043|5042|5043|5042|70
1722244200000|2024-07-29 09:10:00|||||||||11
1722244210000|2024-07-29 09:10:10|5044||5044||5044||5044||111
1722244220000|2024-07-29 09:10:20||5043||5043||5043||5043|9
1722244250000|2024-07-29 09:10:50|||||||||14
1722244260000|2024-07-29 09:11:00|||||||||35
1722244290000|2024-07-29 09:11:30|||||||||343
1722244310000|2024-07-29 09:11:50|||||||||411
1722244320000|2024-07-29 09:12:00|||||||||206
1722244350000|2024-07-29 09:12:30|||||||||313
1722244360000|2024-07-29 09:12:40|||||||||154
1722244380000|2024-07-29 09:13:00||5042||5042||5042||5042|150
1722244390000|2024-07-29 09:13:10|||||||||3
1722244410000|2024-07-29 09:13:30|||||||||148
1722244420000|2024-07-29 09:13:40|||||||||15
1722244430000|2024-07-29 09:13:50|5045|5043|5045|5044|5045|5044|5045|5043|66
1722244440000|2024-07-29 09:14:00|5044|5043|5044|5043|5044|5043|5044|5043|172
1722244460000|2024-07-29 09:14:20|||||||||163
1722244470000|2024-07-29 09:14:30|||||||||20
1722244480000|2024-07-29 09:14:40|||||||||118
1722244490000|2024-07-29 09:14:50|5043|5042|5043|5042|5043|5042|5043|5042|136
1722244500000|2024-07-29 09:15:00|5042|5041|5042|5041|5042|5041|5042|5041|126
1722244530000|2024-07-29 09:15:30|5043||5043||5043||5043||21
1722244540000|2024-07-29 09:15:40||5042||5042||5042||5042|77
1722244550000|2024-07-29 09:15:50|||||||||192
1722244560000|2024-07-29 09:16:00|||||||||10
1722244580000|2024-07-29 09:16:20|||||||||147
1722244600000|2024-07-29 09:16:40|||||||||4
1722244620000|2024-07-29 09:17:00|||||||||120
1722244630000|2024-07-29 09:17:10|||||||||199
1722244640000|2024-07-29 09:17:20|||||||||463
1722244670000|2024-07-29 09:17:50|5042|5041|5042|5041|5042|5041|5042|5041|5
1722244680000|2024-07-29 09:18:00|||||||||1
1722244690000|2024-07-29 09:18:10|5043||5043||5043||5043||226
1722244710000|2024-07-29 09:18:30|5044|5042|5044|5042|5044|5042|5044|5042|18
1722244720000|2024-07-29 09:18:40|||||||||139
1722244740000|2024-07-29 09:19:00||5043||5043||5043||5043|0
1722244750000|2024-07-29 09:19:10|||||||||5
1722244760000|2024-07-29 09:19:20|||||||||401
1722244770000|2024-07-29 09:19:30|||||||||23
1722244790000|2024-07-29 09:19:50|||||||||30
1722244800000|2024-07-29 09:20:00|5043|5042|5043|5042|5043|5042|5043|5042|8
1722244810000|2024-07-29 09:20:10|||||||||100
1722244820000|2024-07-29 09:20:20|||||||||2
1722244860000|2024-07-29 09:21:00|||||||||24
1722244870000|2024-07-29 09:21:10|||||||||154
1722244880000|2024-07-29 09:21:20|5044||5044||5044||5044||25
1722244940000|2024-07-29 09:22:20|||||||||57
1722244960000|2024-07-29 09:22:40||5043||5043||5043||5043|0
1722245000000|2024-07-29 09:23:20|5045||5045||5045||5045||38
1722245020000|2024-07-29 09:23:40|||||||||99
1722245030000|2024-07-29 09:23:50|5044||5045||5045||5044||79
1722245040000|2024-07-29 09:24:00|||||||||1
1722245050000|2024-07-29 09:24:10|5046|5044|5046|5044|5046|5044|5046|5044|315
1722245060000|2024-07-29 09:24:20|||||||||396
1722245080000|2024-07-29 09:24:40||5045||5045||5045||5045|137
1722245090000|2024-07-29 09:24:50|5047||5047||5047||5047||0
1722245110000|2024-07-29 09:25:10|5046||5046||5046||5046||109
1722245130000|2024-07-29 09:25:30|5047||5047||5047||5047||0
1722245160000|2024-07-29 09:26:00||5046||5046||5046||5046|128
1722245190000|2024-07-29 09:26:30|5046|5045|5046|5045|5046|5045|5046|5045|88
1722245200000|2024-07-29 09:26:40|||||||||72
1722245220000|2024-07-29 09:27:00|||||||||38
1722245230000|2024-07-29 09:27:10|5045|5044|5045|5044|5045|5044|5045|5044|275
1722245240000|2024-07-29 09:27:20||5043||5043||5043||5043|83
1722245260000|2024-07-29 09:27:40||5044||5044||5044||5044|188
1722245270000|2024-07-29 09:27:50|||||||||107
1722245280000|2024-07-29 09:28:00||5043||5043||5043||5043|2
1722245290000|2024-07-29 09:28:10|||||||||100
1722245300000|2024-07-29 09:28:20|||||||||45
1722245330000|2024-07-29 09:28:50||5044||5044||5044||5044|154
1722245340000|2024-07-29 09:29:00|5044|5043|5044|5043|5044|5043|5044|5043|27
1722245380000|2024-07-29 09:29:40|5045||5045||5045||5045||479
1722245390000|2024-07-29 09:29:50|||||||||238
1722245410000|2024-07-29 09:30:10|5044||5044||5044||5044||0
1722245420000|2024-07-29 09:30:20|5043|5042|5044|5043|5044|5043|5043|5042|278
1722245430000|2024-07-29 09:30:30|||||||||101
1722245460000|2024-07-29 09:31:00|5045||5044||5045||5044||11
1722245480000|2024-07-29 09:31:20||5042||5042||5042||5042|110
1722245500000|2024-07-29 09:31:40|5043||5043||5044||5043||15
1722245510000|2024-07-29 09:31:50|5044||5044||5044||5044||67
1722245530000|2024-07-29 09:32:10||5043||5043||5043||5043|0
1722245590000|2024-07-29 09:33:10|5043|5042|5043|5042|5043|5042|5043|5042|53
1722245610000|2024-07-29 09:33:30|||||||||945
1722245620000|2024-07-29 09:33:40|5042|5041|5042|5041|5042|5041|5042|5041|189
1722245640000|2024-07-29 09:34:00|||||||||33
1722245650000|2024-07-29 09:34:10|||||||||30
1722245660000|2024-07-29 09:34:20|||||||||1
1722245670000|2024-07-29 09:34:30|||||||||59
1722245680000|2024-07-29 09:34:40|5043|5042|5043|5042|5043|5042|5043|5042|8
1722245710000|2024-07-29 09:35:10|||||||||3
1722245720000|2024-07-29 09:35:20|5044|5043|5044|5043|5044|5043|5044|5043|309
1722245730000|2024-07-29 09:35:30||5042||5042||5042||5042|75
1722245740000|2024-07-29 09:35:40|5043||5043||5043||5043||19
1722245770000|2024-07-29 09:36:10|5044||5044||5044||5044||38
1722245790000|2024-07-29 09:36:30|||||||||170
1722245800000|2024-07-29 09:36:40|5043||5043||5043||5043||0
1722245820000|2024-07-29 09:37:00|5042|5041|5042|5041|5042|5041|5042|5041|1
1722245830000|2024-07-29 09:37:10|||||||||112
1722245870000|2024-07-29 09:37:50|5043|5042|5043|5042|5043|5042|5043|5042|40
1722245880000|2024-07-29 09:38:00||5041||5041||5041||5041|1
1722245910000|2024-07-29 09:38:30|||||||||138
1722245930000|2024-07-29 09:38:50|||||||||493
1722245950000|2024-07-29 09:39:10|||||||||66
1722245970000|2024-07-29 09:39:30||5042||5041||5042||5041|0
1722246000000|2024-07-29 09:40:00|||||||||19
1722246010000|2024-07-29 09:40:10|5044|5042|5044|5042|5044|5042|5044|5042|0
1722246020000|2024-07-29 09:40:20|||||||||274
1722246050000|2024-07-29 09:40:50||5043||5043||5043||5043|252
1722246060000|2024-07-29 09:41:00|||||||||17
1722246070000|2024-07-29 09:41:10|5045||5045||5045||5045||73
1722246080000|2024-07-29 09:41:20||5044||5043||5044||5043|44
1722246090000|2024-07-29 09:41:30|5046|5044|5046|5044|5046|5044|5046|5044|54
1722246100000|2024-07-29 09:41:40|5045|5043|5044|5043|5045|5043|5044|5043|39
1722246110000|2024-07-29 09:41:50|||||||||3
1722246150000|2024-07-29 09:42:30|||||||||169
1722246160000|2024-07-29 09:42:40|5043|5042|5043|5042|5043|5042|5043|5042|59
1722246170000|2024-07-29 09:42:50|5042|5041|5042|5041|5042|5041|5042|5041|26
1722246190000|2024-07-29 09:43:10|||||||||265
1722246210000|2024-07-29 09:43:30|||||||||4
1722246230000|2024-07-29 09:43:50||5040||5040||5040||5040|37
1722246240000|2024-07-29 09:44:00|5041||5041||5041||5041||22
1722246250000|2024-07-29 09:44:10|||||||||24
1722246260000|2024-07-29 09:44:20|5042||5042||5042||5042||38
1722246270000|2024-07-29 09:44:30|||||||||4
1722246290000|2024-07-29 09:44:50|5043|5041|5044|5042|5044|5043|5043|5041|161
1722246310000|2024-07-29 09:45:10|5043|5041|5043|5041|5043|5041|5043|5041|55
1722246320000|2024-07-29 09:45:20|||||||||250
1722246340000|2024-07-29 09:45:40|5044|5042|5044|5042|5044|5042|5044|5042|391
1722246350000|2024-07-29 09:45:50||5043||5043||5043||5043|267
1722246360000|2024-07-29 09:46:00||5042||5043||5043||5042|97
1722246370000|2024-07-29 09:46:10||5042||5042||5042||5042|0
1722246390000|2024-07-29 09:46:30|||||||||20
1722246400000|2024-07-29 09:46:40||5043||5043||5043||5042|0
1722246410000|2024-07-29 09:46:50||5042||5042||5042||5042|101
1722246450000|2024-07-29 09:47:30|||||||||34
1722246460000|2024-07-29 09:47:40||5043||5043||5043||5043|197
1722246470000|2024-07-29 09:47:50||5042||5043||5043||5042|0
1722246480000|2024-07-29 09:48:00||5042||5042||5042||5042|0
1722246490000|2024-07-29 09:48:10|||||||||7
1722246500000|2024-07-29 09:48:20|||||||||2182
1722246510000|2024-07-29 09:48:30|5042|5041|5042|5041|5042|5041|5042|5041|869
1722246530000|2024-07-29 09:48:50|5043||5043||5043||5043||2
1722246540000|2024-07-29 09:49:00||5042||5041||5042||5041|37
1722246570000|2024-07-29 09:49:30|5044|5042|5044|5042|5044|5042|5044|5042|217
1722246630000|2024-07-29 09:50:30|5043|5041|5043|5041|5043|5041|5043|5041|33
1722246650000|2024-07-29 09:50:50|5044|5042|5044|5042|5044|5042|5044|5042|79
1722246690000|2024-07-29 09:51:30|5043||5044||5044||5043||20
1722246700000|2024-07-29 09:51:40|5043||5043||5044||5043||0
1722246710000|2024-07-29 09:51:50|5044||5043||5044||5043||0
1722246720000|2024-07-29 09:52:00|||||||||404
1722246750000|2024-07-29 09:52:30|5044|5043|5044|5043|5044|5043|5044|5043|204
1722246760000|2024-07-29 09:52:40|5045|5044|5045|5044|5045|5044|5045|5044|12
1722246770000|2024-07-29 09:52:50|||||||||128
1722246790000|2024-07-29 09:53:10|5046|5045|5046|5044|5046|5045|5046|5044|192
1722246850000|2024-07-29 09:54:10|||||||||128
1722246900000|2024-07-29 09:55:00|5047|5045|5047|5045|5047|5045|5047|5045|294
1722246910000|2024-07-29 09:55:10|||||||||72
1722246930000|2024-07-29 09:55:30|||||||||5
1722246940000|2024-07-29 09:55:40|5046|5044|5045|5044|5046|5044|5045|5044|267
1722246950000|2024-07-29 09:55:50|||||||||100
1722246960000|2024-07-29 09:56:00|||||||||570
1722246970000|2024-07-29 09:56:10|||||||||2
1722247010000|2024-07-29 09:56:50|5044|5043|5044|5043|5044|5043|5044|5043|186
1722247020000|2024-07-29 09:57:00|||||||||191
1722247030000|2024-07-29 09:57:10|||||||||695
1722247040000|2024-07-29 09:57:20|||||||||394
1722247070000|2024-07-29 09:57:50||5042||5042||5042||5042|975
1722247080000|2024-07-29 09:58:00||5043||5043||5043||5043|0
1722247090000|2024-07-29 09:58:10|||||||||261
1722247100000|2024-07-29 09:58:20||5042||5042||5042||5042|22
1722247120000|2024-07-29 09:58:40|5043||5044||5044||5043||182
1722247140000|2024-07-29 09:59:00|||||||||127
1722247160000|2024-07-29 09:59:20||5043||5042||5043||5042|122
1722247170000|2024-07-29 09:59:30|||||||||2
1722247190000|2024-07-29 09:59:50||5043||5043||5043||5042|31
1722247200000|2024-07-29 10:00:00|5046|5044|5045|5043|5046|5044|5045|5043|334
1722247240000|2024-07-29 10:00:40|5044||5044||5044||5044||0
1722247250000|2024-07-29 10:00:50|||||||||86
1722247260000|2024-07-29 10:01:00|5043|5042|5043|5042|5043|5042|5043|5042|56
1722247270000|2024-07-29 10:01:10|5044||5044||5044||5043||26
1722247300000|2024-07-29 10:01:40|||||||||77
1722247320000|2024-07-29 10:02:00|||||||||1
1722247340000|2024-07-29 10:02:20||5043||5042||5043||5042|538
1722247360000|2024-07-29 10:02:40||5043||5042||5043||5042|0
1722247370000|2024-07-29 10:02:50||5043||5043||5043||5043|132
1722247380000|2024-07-29 10:03:00||5042||5042||5042||5042|20
1722247410000|2024-07-29 10:03:30|5043||5044||5044||5043||218
1722247420000|2024-07-29 10:03:40|||||||||627
1722247430000|2024-07-29 10:03:50||5043||5042||5043||5042|34
1722247440000|2024-07-29 10:04:00||5043||5042||5043||5042|8
1722247490000|2024-07-29 10:04:50|5045|5043|5045|5043|5045|5043|5045|5043|125
1722247500000|2024-07-29 10:05:00||5044||5044||5044||5044|100
1722247510000|2024-07-29 10:05:10|5046||5046||5046||5046||13
1722247540000|2024-07-29 10:05:40|||||||||19
1722247550000|2024-07-29 10:05:50||5045||5045||5045||5045|867
1722247560000|2024-07-29 10:06:00||5044||5044||5044||5044|125
1722247570000|2024-07-29 10:06:10|||||||||91
1722247580000|2024-07-29 10:06:20|||||||||77
1722247600000|2024-07-29 10:06:40||5045||5044||5045||5044|38
1722247620000|2024-07-29 10:07:00|||||||||39
1722247640000|2024-07-29 10:07:20|5045||5045||5045||5045||0
1722247660000|2024-07-29 10:07:40|||||||||29
1722247670000|2024-07-29 10:07:50|5046||5046||5046||5046||283
1722247710000|2024-07-29 10:08:30|||||||||2
1722247720000|2024-07-29 10:08:40||5045||5044||5045||5044|36
1722247730000|2024-07-29 10:08:50||5045||5044||5045||5044|0
1722247740000|2024-07-29 10:09:00|5045||5045||5045||5045||0
1722247770000|2024-07-29 10:09:30|||||||||89
1722247780000|2024-07-29 10:09:40|||||||||36
1722247800000|2024-07-29 10:10:00|||||||||20
1722247810000|2024-07-29 10:10:10||5043||5043||5043||5043|101
1722247820000|2024-07-29 10:10:20|5044|5044|5045|5044|5045|5044|5044|5044|137
1722247850000|2024-07-29 10:10:50|||||||||4
1722247860000|2024-07-29 10:11:00|||||||||19
1722247870000|2024-07-29 10:11:10|||||||||9
1722247880000|2024-07-29 10:11:20|||||||||10
1722247890000|2024-07-29 10:11:30|||||||||40
1722247900000|2024-07-29 10:11:40|||||||||160
1722247920000|2024-07-29 10:12:00|||||||||42
1722247930000|2024-07-29 10:12:10|5044|5043|5044|5043|5044|5043|5044|5043|16
1722247940000|2024-07-29 10:12:20|||||||||154
1722247950000|2024-07-29 10:12:30|||||||||15
1722247960000|2024-07-29 10:12:40|||||||||4
1722247990000|2024-07-29 10:13:10|5043|5042|5043|5041|5043|5042|5043|5041|154
1722248020000|2024-07-29 10:13:40|5042|5040|5042|5040|5042|5040|5042|5040|108
1722248030000|2024-07-29 10:13:50|5043|5041|5043|5042|5043|5042|5043|5041|52
1722248050000|2024-07-29 10:14:10|5042|5041|5042|5041|5042|5041|5042|5041|25
1722248060000|2024-07-29 10:14:20||5040||5040||5040||5040|45
1722248110000|2024-07-29 10:15:10|||||||||4
1722248130000|2024-07-29 10:15:30|||||||||203
1722248150000|2024-07-29 10:15:50|||||||||27
1722248160000|2024-07-29 10:16:00|||||||||32
1722248190000|2024-07-29 10:16:30|5041||5041||5041||5041||0
1722248200000|2024-07-29 10:16:40|||||||||481
1722248220000|2024-07-29 10:17:00|5040|5039|5040|5039|5040|5039|5040|5039|129
1722248230000|2024-07-29 10:17:10||5038||5038||5038||5038|711
1722248240000|2024-07-29 10:17:20|5041|5040|5041|5039|5041|5040|5041|5039|424
1722248260000|2024-07-29 10:17:40||5040||5040||5040||5040|0
1722248280000|2024-07-29 10:18:00|||||||||2
1722248300000|2024-07-29 10:18:20|5042||5042||5042||5042||195
1722248320000|2024-07-29 10:18:40|||||||||510
1722248330000|2024-07-29 10:18:50|||||||||23
1722248380000|2024-07-29 10:19:40||5041||5041||5041||5041|0
1722248390000|2024-07-29 10:19:50|5043|5042|5043|5041|5043|5042|5043|5041|81
1722248410000|2024-07-29 10:20:10|||||||||235
1722248420000|2024-07-29 10:20:20||5042||5042||5042||5042|99
1722248450000|2024-07-29 10:20:50|5042|5040|5041|5039|5042|5040|5041|5039|286
1722248460000|2024-07-29 10:21:00||5038||5039||5039||5038|0
1722248510000|2024-07-29 10:21:50|5040||5040||5040||5040||65
1722248530000|2024-07-29 10:22:10|5039|5038|5039|5038|5039|5038|5039|5038|254
1722248540000|2024-07-29 10:22:20||5037||5037||5037||5037|107
1722248550000|2024-07-29 10:22:30||5038||5038||5038||5038|35
1722248560000|2024-07-29 10:22:40|5040||5040||5040||5040||62
1722248570000|2024-07-29 10:22:50||5039||5039||5039||5039|0
1722248580000|2024-07-29 10:23:00||5038||5038||5038||5038|311
1722248590000|2024-07-29 10:23:10|||||||||280
1722248600000|2024-07-29 10:23:20|5039|5037|5039|5037|5039|5037|5039|5037|39
1722248630000|2024-07-29 10:23:50|||||||||40
1722248640000|2024-07-29 10:24:00|||||||||120
1722248690000|2024-07-29 10:24:50|||||||||200
1722248710000|2024-07-29 10:25:10|5038|5036|5037|5036|5038|5036|5037|5036|282
1722248720000|2024-07-29 10:25:20|||||||||98
1722248730000|2024-07-29 10:25:30|||||||||68
1722248740000|2024-07-29 10:25:40|5038|5037|5038|5037|5038|5037|5038|5037|176
1722248760000|2024-07-29 10:26:00|5037|5036|5037|5036|5037|5036|5037|5036|31
1722248780000|2024-07-29 10:26:20|5038|5037|5038|5037|5038|5037|5038|5037|65
1722248790000|2024-07-29 10:26:30|||||||||362
1722248800000|2024-07-29 10:26:40|||||||||17
1722248810000|2024-07-29 10:26:50|5039|5038|5039|5038|5039|5038|5039|5038|109
1722248830000|2024-07-29 10:27:10|||||||||15
1722248840000|2024-07-29 10:27:20|||||||||114
1722248870000|2024-07-29 10:27:50|||||||||71
1722248880000|2024-07-29 10:28:00||5037||5037||5037||5037|271
1722248910000|2024-07-29 10:28:30|5038|5036|5037|5036|5038|5036|5037|5036|60
1722248920000|2024-07-29 10:28:40||5035||5035||5035||5035|9
1722248940000|2024-07-29 10:29:00|||||||||46
1722248950000|2024-07-29 10:29:10|||||||||46
1722248960000|2024-07-29 10:29:20|||||||||500
1722248990000|2024-07-29 10:29:50|5036||5036||5036||5036||15
1722249000000|2024-07-29 10:30:00|||||||||625
1722249010000|2024-07-29 10:30:10|5037||5037||5037||5037||244
1722249020000|2024-07-29 10:30:20|5036|5034|5036|5034|5036|5034|5036|5034|112
1722249040000|2024-07-29 10:30:40||5035||5034||5035||5034|43
1722249050000|2024-07-29 10:30:50|||||||||258
1722249060000|2024-07-29 10:31:00|||||||||50
1722249080000|2024-07-29 10:31:20|5035||5035||5035||5035||300
1722249090000|2024-07-29 10:31:30|5034|5032|5034|5033|5034|5033|5034|5032|308
1722249110000|2024-07-29 10:31:50|||||||||24
1722249120000|2024-07-29 10:32:00|||||||||241
1722249130000|2024-07-29 10:32:10||5032||5032||5032||5032|172
1722249140000|2024-07-29 10:32:20||5033||5033||5033||5033|45
1722249170000|2024-07-29 10:32:50|5035|5034|5035|5034|5035|5034|5035|5034|112
1722249180000|2024-07-29 10:33:00||5033||5033||5033||5033|23
1722249190000|2024-07-29 10:33:10||5034||5034||5034||5034|0
1722249200000|2024-07-29 10:33:20||5033||5033||5033||5033|58
1722249210000|2024-07-29 10:33:30||5034||5034||5034||5034|24
1722249220000|2024-07-29 10:33:40|||||||||480
1722249230000|2024-07-29 10:33:50|5036|5035|5037|5035|5037|5035|5036|5035|113
1722249240000|2024-07-29 10:34:00|5036|5034|5036|5034|5036|5034|5036|5034|288
1722249250000|2024-07-29 10:34:10|5035||5035||5035||5035||0
1722249260000|2024-07-29 10:34:20||5033||5033||5033||5033|107
1722249270000|2024-07-29 10:34:30||5034||5033||5034||5033|124
1722249280000|2024-07-29 10:34:40|5034||5034||5034||5034||0
1722249300000|2024-07-29 10:35:00|||||||||75
1722249310000|2024-07-29 10:35:10|||||||||24
1722249330000|2024-07-29 10:35:30|5035|5034|5035|5034|5035|5034|5035|5034|234
1722249350000|2024-07-29 10:35:50|||||||||488
1722249370000|2024-07-29 10:36:10|||||||||100
1722249380000|2024-07-29 10:36:20|||||||||210
1722249400000|2024-07-29 10:36:40|||||||||16
1722249410000|2024-07-29 10:36:50|||||||||696
1722249420000|2024-07-29 10:37:00|||||||||50
1722249430000|2024-07-29 10:37:10||5033||5033||5033||5033|98
1722249450000|2024-07-29 10:37:30|||||||||994
1722249480000|2024-07-29 10:38:00|5036|5034|5036|5034|5036|5034|5036|5034|66
1722249500000|2024-07-29 10:38:20|5035|5033|5035|5033|5035|5033|5035|5033|30
1722249520000|2024-07-29 10:38:40||5034||5034||5034||5034|104
1722249530000|2024-07-29 10:38:50||5033||5033||5033||5033|100
1722249560000|2024-07-29 10:39:20|||||||||177
1722249600000|2024-07-29 10:40:00|5036|5035|5037|5035|5037|5035|5036|5035|222
1722249620000|2024-07-29 10:40:20|5036|5034|5035|5034|5036|5034|5035|5034|100
1722249630000|2024-07-29 10:40:30||5033||5034||5034||5033|178
1722249680000|2024-07-29 10:41:20|5036||5036||5036||5036||154
1722249690000|2024-07-29 10:41:30||5035||5035||5035||5035|0
1722249700000|2024-07-29 10:41:40||5034||5034||5034||5034|28
1722249710000|2024-07-29 10:41:50|5035||5035||5035||5035||54
1722249730000|2024-07-29 10:42:10|||||||||50
1722249770000|2024-07-29 10:42:50|||||||||190
1722249810000|2024-07-29 10:43:30|5036||5035||5036||5035||323
1722249820000|2024-07-29 10:43:40|5036|5035|5036|5035|5036|5035|5036|5035|57
1722249830000|2024-07-29 10:43:50||5034||5034||5034||5034|20
1722249840000|2024-07-29 10:44:00||5035||5035||5035||5035|0
1722249860000|2024-07-29 10:44:20|5037|5036|5037|5035|5037|5036|5037|5035|65
1722249870000|2024-07-29 10:44:30||5036||5036||5036||5036|62
1722249880000|2024-07-29 10:44:40|5038|5037|5038|5037|5038|5037|5038|5037|265
1722249890000|2024-07-29 10:44:50||5036||5036||5036||5036|3
1722249910000|2024-07-29 10:45:10|||||||||1476
1722249920000|2024-07-29 10:45:20|5037||5037||5037||5037||0
1722249940000|2024-07-29 10:45:40|5036|5035|5036|5035|5036|5035|5036|5035|369
1722250030000|2024-07-29 10:47:10|5035|5034|5035|5034|5035|5034|5035|5034|113
1722250050000|2024-07-29 10:47:30|5036|5035|5036|5035|5036|5035|5036|5034|238
1722250100000|2024-07-29 10:48:20|||||||||25
1722250110000|2024-07-29 10:48:30|||||||||19
1722250120000|2024-07-29 10:48:40|||||||||103
1722250150000|2024-07-29 10:49:10|||||||||109
1722250160000|2024-07-29 10:49:20|||||||||40
1722250170000|2024-07-29 10:49:30|||||||||125
1722250190000|2024-07-29 10:49:50|||||||||200
1722250210000|2024-07-29 10:50:10|5037|5036|5036|5034|5037|5036|5035|5034|430
1722250220000|2024-07-29 10:50:20||5035||5035||5035||5035|0
1722250240000|2024-07-29 10:50:40|5034|5032|5033|5032|5034|5033|5033|5032|753
1722250250000|2024-07-29 10:50:50|5032|5031|5032|5030|5032|5031|5032|5030|132
1722250280000|2024-07-29 10:51:20|5033|5031|5033|5031|5033|5031|5033|5031|407
1722250290000|2024-07-29 10:51:30|5034|5032|5034|5032|5034|5033|5034|5032|39
1722250300000|2024-07-29 10:51:40|5033||5033||5033||5033||127
1722250310000|2024-07-29 10:51:50|5034|5031|5033|5031|5034|5031|5033|5031|27
1722250330000|2024-07-29 10:52:10|5032||5032||5032||5032||0
1722250350000|2024-07-29 10:52:30|5031|5030|5030|5029|5031|5030|5030|5029|189
1722250390000|2024-07-29 10:53:10|5031||5031||5031||5031||61
1722250400000|2024-07-29 10:53:20|5030|5028|5029|5028|5030|5028|5029|5028|116
1722250420000|2024-07-29 10:53:40|5030||5030||5030||5030||114
1722250430000|2024-07-29 10:53:50|5029|5029|5030|5029|5030|5029|5029|5029|91
1722250440000|2024-07-29 10:54:00||5028||5029||5029||5028|34
1722250490000|2024-07-29 10:54:50|5031|5030|5031|5030|5031|5030|5031|5030|27
1722250500000|2024-07-29 10:55:00|5032|5031|5032|5030|5032|5031|5032|5030|52
1722250520000|2024-07-29 10:55:20||5031||5031||5031||5031|0
1722250540000|2024-07-29 10:55:40||5030||5030||5030||5030|182
1722250560000|2024-07-29 10:56:00|5031|5031|5031|5030|5031|5031|5031|5030|81
1722250570000|2024-07-29 10:56:10|||||||||30
1722250580000|2024-07-29 10:56:20|5030|5028|5028|5027|5030|5028|5028|5027|197
1722250590000|2024-07-29 10:56:30|5029|5028|5029|5027|5029|5028|5029|5027|116
1722250630000|2024-07-29 10:57:10|||||||||69
1722250690000|2024-07-29 10:58:10||5028||5028||5028||5028|0
1722250700000|2024-07-29 10:58:20|5028|5027|5028|5027|5028|5027|5028|5027|238
1722250740000|2024-07-29 10:59:00|5027|5026|5027|5025|5027|5026|5027|5025|330
1722250750000|2024-07-29 10:59:10||5026||5026||5026||5026|20
1722250760000|2024-07-29 10:59:20||5025||5026||5026||5025|0
1722250770000|2024-07-29 10:59:30||5025||5026||5026||5025|43
1722250780000|2024-07-29 10:59:40|5028||5028||5028||5028||169
1722250790000|2024-07-29 10:59:50|5027||5027||5027||5027||0
1722250800000|2024-07-29 11:00:00||5025||5025||5025||5025|67
1722250810000|2024-07-29 11:00:10|5026|5026|5026|5025|5026|5026|5026|5025|0
1722250820000|2024-07-29 11:00:20||5024||5024||5024||5024|42
1722250840000|2024-07-29 11:00:40|||||||||23
1722250850000|2024-07-29 11:00:50|5024|5022|5024|5022|5024|5022|5024|5022|138
1722250860000|2024-07-29 11:01:00|5025|5023|5025|5023|5025|5023|5025|5023|29
1722250890000|2024-07-29 11:01:30||5024||5024||5024||5024|44
1722250910000|2024-07-29 11:01:50||5023||5023||5023||5023|62
1722250920000|2024-07-29 11:02:00|5024|5022|5024|5022|5024|5022|5024|5022|0
1722250940000|2024-07-29 11:02:20|5023||5023||5023||5023||0
1722250950000|2024-07-29 11:02:30|5024|5023|5024|5023|5024|5023|5024|5023|236
1722250960000|2024-07-29 11:02:40|5023|5022|5023|5022|5023|5022|5023|5022|104
1722250970000|2024-07-29 11:02:50|||||||||52
1722250980000|2024-07-29 11:03:00||5021||5022||5022||5021|225
1722251010000|2024-07-29 11:03:30|||||||||45
1722251030000|2024-07-29 11:03:50|||||||||1
1722251040000|2024-07-29 11:04:00||5021||5021||5021||5021|41
1722251050000|2024-07-29 11:04:10||5022||5022||5022||5021|67
1722251060000|2024-07-29 11:04:20||5021||5021||5021||5021|0
1722251080000|2024-07-29 11:04:40||5022||5022||5022||5022|19
1722251110000|2024-07-29 11:05:10||5021||5021||5021||5021|94
1722251120000|2024-07-29 11:05:20|||||||||50
1722251150000|2024-07-29 11:05:50|5021|5020|5020|5019|5021|5020|5020|5019|103
1722251160000|2024-07-29 11:06:00||5018||5018||5018||5018|115
1722251180000|2024-07-29 11:06:20|5021|5019|5021|5019|5021|5020|5021|5019|96
1722251200000|2024-07-29 11:06:40|5020||5020||5020||5020||41
1722251210000|2024-07-29 11:06:50|||||||||142
1722251240000|2024-07-29 11:07:20|5021|5020|5021|5020|5021|5020|5021|5020|132
1722251250000|2024-07-29 11:07:30||5019||5019||5019||5019|82
1722251260000|2024-07-29 11:07:40|5023|5021|5024|5023|5024|5023|5023|5021|212
1722251290000|2024-07-29 11:08:10|5025||5025||5025||5025||54
1722251300000|2024-07-29 11:08:20||5024||5024||5024||5024|0
1722251310000|2024-07-29 11:08:30||5023||5023||5023||5023|1
1722251370000|2024-07-29 11:09:30|||||||||50
1722251390000|2024-07-29 11:09:50|5023|5022|5023|5022|5023|5022|5023|5022|522
1722251400000|2024-07-29 11:10:00|5024|5023|5024|5023|5024|5023|5024|5023|39
1722251410000|2024-07-29 11:10:10|||||||||2310
1722251420000|2024-07-29 11:10:20|||||||||19
1722251430000|2024-07-29 11:10:30|||||||||1
1722251450000|2024-07-29 11:10:50|||||||||11
1722251460000|2024-07-29 11:11:00|5025|5024|5025|5024|5025|5024|5025|5024|61
1722251470000|2024-07-29 11:11:10|||||||||393
1722251510000|2024-07-29 11:11:50|||||||||265
1722251520000|2024-07-29 11:12:00|5026|5025|5025|5024|5026|5025|5025|5024|359
1722251530000|2024-07-29 11:12:10|5024|5023|5024|5023|5024|5023|5024|5023|40
1722251550000|2024-07-29 11:12:30|5023|5022|5023|5022|5023|5022|5023|5022|57
1722251560000|2024-07-29 11:12:40|||||||||50
1722251570000|2024-07-29 11:12:50||5021||5021||5021||5021|0
1722251600000|2024-07-29 11:13:20|5022||5023||5023||5022||10
1722251630000|2024-07-29 11:13:50|5022||5022||5022||5022||123
1722251640000|2024-07-29 11:14:00|||||||||4
1722251650000|2024-07-29 11:14:10|||||||||491
1722251680000|2024-07-29 11:14:40|5021|5020|5021|5020|5021|5020|5021|5020|101
1722251710000|2024-07-29 11:15:10|5023|5022|5023|5022|5023|5022|5023|5022|43
1722251720000|2024-07-29 11:15:20||5021||5022||5022||5021|113
1722251730000|2024-07-29 11:15:30|||||||||120
1722251760000|2024-07-29 11:16:00|5024|5023|5025|5023|5025|5023|5024|5023|64
1722251810000|2024-07-29 11:16:50||5024||5024||5024||5024|0
1722251820000|2024-07-29 11:17:00||5023||5023||5023||5023|646
1722251840000|2024-07-29 11:17:20||5024||5024||5024||5024|0
1722251850000|2024-07-29 11:17:30|||||||||84
1722251870000|2024-07-29 11:17:50|||||||||160
1722251880000|2024-07-29 11:18:00|5026|5025|5026|5025|5026|5025|5026|5025|424
1722251890000|2024-07-29 11:18:10|||||||||133
1722251900000|2024-07-29 11:18:20|5027|5026|5027|5026|5027|5026|5027|5026|56
1722251920000|2024-07-29 11:18:40|5028|5027|5030|5028|5030|5028|5028|5027|129
1722251930000|2024-07-29 11:18:50||5029||5028||5029||5028|167
1722251950000|2024-07-29 11:19:10||5029||5029||5029||5029|79
1722251960000|2024-07-29 11:19:20|||||||||347
1722251970000|2024-07-29 11:19:30|||||||||70
1722251990000|2024-07-29 11:19:50|||||||||45
1722252000000|2024-07-29 11:20:00||5028||5028||5028||5028|137
1722252010000|2024-07-29 11:20:10|5029|5027|5028|5027|5029|5027|5028|5027|34
1722252020000|2024-07-29 11:20:20|||||||||50
1722252030000|2024-07-29 11:20:30|5027|5026|5027|5026|5027|5026|5027|5026|25
1722252040000|2024-07-29 11:20:40|||||||||34
1722252050000|2024-07-29 11:20:50|5028||5028||5028||5028||122
1722252080000|2024-07-29 11:21:20|||||||||1
1722252100000|2024-07-29 11:21:40|||||||||4
1722252110000|2024-07-29 11:21:50|5027||5027||5027||5027||212
1722252120000|2024-07-29 11:22:00||5025||5025||5025||5025|108
1722252140000|2024-07-29 11:22:20|||||||||16
1722252150000|2024-07-29 11:22:30|5028|5026|5028|5026|5028|5026|5028|5026|0
1722252160000|2024-07-29 11:22:40|||||||||1
1722252170000|2024-07-29 11:22:50|5027|5027|5028|5026|5028|5027|5027|5026|22
1722252190000|2024-07-29 11:23:10||5027||5027||5027||5027|168
1722252200000|2024-07-29 11:23:20|5029|5028|5029|5027|5029|5028|5029|5027|84
1722252210000|2024-07-29 11:23:30|5030|5028|5030|5028|5030|5028|5030|5027|166
1722252220000|2024-07-29 11:23:40||5029||5028||5029||5028|0
1722252250000|2024-07-29 11:24:10|5029||5029||5029||5029||1
1722252290000|2024-07-29 11:24:50|5030||5030||5030||5030||31
1722252310000|2024-07-29 11:25:10|5028|5026|5028|5026|5028|5026|5028|5026|43
1722252330000|2024-07-29 11:25:30||5027||5027||5027||5027|0
1722252350000|2024-07-29 11:25:50|||||||||793
1722252360000|2024-07-29 11:26:00|5029|5028|5030|5029|5030|5029|5029|5028|110
1722252370000|2024-07-29 11:26:10|||||||||158
1722252400000|2024-07-29 11:26:40|||||||||78
1722252430000|2024-07-29 11:27:10|||||||||477
1722252460000|2024-07-29 11:27:40|5031|5030|5031|5030|5031|5030|5031|5030|162
1722252470000|2024-07-29 11:27:50|5030|5029|5031|5029|5031|5030|5030|5029|266
1722252480000|2024-07-29 11:28:00|5030|5028|5030|5028|5030|5028|5030|5028|59
1722252500000|2024-07-29 11:28:20||5029||5029||5029||5029|0
1722252510000|2024-07-29 11:28:30||5028||5029||5029||5028|30
1722252520000|2024-07-29 11:28:40||5028||5029||5029||5028|0
1722252530000|2024-07-29 11:28:50||5028||5028||5028||5028|0
1722252540000|2024-07-29 11:29:00||5029||5029||5029||5029|0
1722252550000|2024-07-29 11:29:10|5031|5030|5031|5030|5031|5030|5031|5030|63
1722252580000|2024-07-29 11:29:40|5030|5029|5030|5029|5030|5029|5030|5029|194
1722252600000|2024-07-29 11:30:00|5031|5030|5031|5030|5031|5030|5031|5030|52
1722252610000|2024-07-29 11:30:10|||||||||2
1722252620000|2024-07-29 11:30:20|5032|5031|5032|5031|5032|5031|5032|5030|40
1722252630000|2024-07-29 11:30:30|5033|5032|5033|5032|5033|5032|5033|5032|455
1722252650000|2024-07-29 11:30:50||5031||5031||5031||5031|69
1722252660000|2024-07-29 11:31:00|||||||||4
1722252680000|2024-07-29 11:31:20||5032||5032||5032||5032|77
1722252690000|2024-07-29 11:31:30||5031||5031||5031||5031|0
1722252700000|2024-07-29 11:31:40|5034|5032|5034|5032|5034|5032|5034|5032|43
1722252720000|2024-07-29 11:32:00||5033||5032||5033||5032|207
1722252740000|2024-07-29 11:32:20|5035|5033|5035|5033|5035|5034|5035|5033|313
1722252750000|2024-07-29 11:32:30|5034|5032|5034|5032|5034|5032|5033|5032|176
1722252760000|2024-07-29 11:32:40|5033|5031|5033|5031|5033|5031|5033|5031|59
1722252810000|2024-07-29 11:33:30|5032||5032||5033||5032||245
1722252820000|2024-07-29 11:33:40|5033|5033|5034|5033|5034|5033|5033|5033|185
1722252840000|2024-07-29 11:34:00||5032||5032||5032||5032|289
1722252860000|2024-07-29 11:34:20|||||||||93
1722252900000|2024-07-29 11:35:00||5033||5033||5033||5033|3
1722252910000|2024-07-29 11:35:10||5032||5032||5032||5032|0
1722252920000|2024-07-29 11:35:20|||||||||42
1722252940000|2024-07-29 11:35:40|5033||5034||5034||5033||153
1722252950000|2024-07-29 11:35:50|||||||||228
1722252970000|2024-07-29 11:36:10|||||||||120
1722252980000|2024-07-29 11:36:20|||||||||296
1722252990000|2024-07-29 11:36:30|||||||||259
1722253000000|2024-07-29 11:36:40|||||||||100
1722253020000|2024-07-29 11:37:00|||||||||21
1722253040000|2024-07-29 11:37:20||5033||5033||5033||5032|0
1722253050000|2024-07-29 11:37:30|||||||||154
1722253070000|2024-07-29 11:37:50|||||||||42
1722253080000|2024-07-29 11:38:00|5035||5035||5035||5035||65
1722253130000|2024-07-29 11:38:50|5034|5032|5034|5032|5034|5032|5034|5032|214
1722253140000|2024-07-29 11:39:00|5033||5033||5033||5033||0
1722253170000|2024-07-29 11:39:30|||||||||4
1722253190000|2024-07-29 11:39:50|5034|5033|5034|5033|5034|5033|5034|5033|63
1722253250000|2024-07-29 11:40:50|||||||||69
1722253260000|2024-07-29 11:41:00|5035|5034|5035|5034|5035|5034|5035|5034|58
1722253270000|2024-07-29 11:41:10|5036||5036||5036||5036||109
1722253280000|2024-07-29 11:41:20|5035||5035||5035||5035||2
1722253290000|2024-07-29 11:41:30|5036||5036||5036||5036||77
1722253300000|2024-07-29 11:41:40|||||||||16
1722253310000|2024-07-29 11:41:50|5035||5036||5036||5035||0
1722253320000|2024-07-29 11:42:00|5035||5036||5036||5035||8
1722253330000|2024-07-29 11:42:10|5035||5036||5036||5035||0
1722253340000|2024-07-29 11:42:20|||||||||98
1722253360000|2024-07-29 11:42:40|5035||5036||5036||5035||0
1722253380000|2024-07-29 11:43:00|5035||5035||5035||5035||0
1722253420000|2024-07-29 11:43:40|5033|5031|5033|5031|5033|5031|5033|5031|100
1722253430000|2024-07-29 11:43:50|5032|5032|5032|5031|5032|5032|5032|5031|0
1722253460000|2024-07-29 11:44:20|5031|5030|5030|5029|5031|5030|5030|5029|111
1722253510000|2024-07-29 11:45:10|5029|5028|5030|5029|5030|5029|5029|5028|84
1722253520000|2024-07-29 11:45:20||5028||5029||5029||5028|30
1722253530000|2024-07-29 11:45:30||5028||5028||5028||5028|14
1722253550000|2024-07-29 11:45:50|5029|5027|5029|5027|5029|5027|5029|5027|35
1722253580000|2024-07-29 11:46:20||5028||5028||5028||5028|52
1722253590000|2024-07-29 11:46:30|||||||||17
1722253600000|2024-07-29 11:46:40||5027||5027||5027||5027|59
1722253620000|2024-07-29 11:47:00|||||||||1
1722253630000|2024-07-29 11:47:10||5028||5028||5028||5028|0
1722253640000|2024-07-29 11:47:20|5030|5029|5030|5029|5030|5029|5030|5029|60
1722253650000|2024-07-29 11:47:30|5031|5030|5031|5030|5031|5030|5031|5030|162
1722253670000|2024-07-29 11:47:50|5032||5032||5032||5032||117
1722253680000|2024-07-29 11:48:00|||||||||3
1722253690000|2024-07-29 11:48:10||5031||5030||5031||5030|0
1722253700000|2024-07-29 11:48:20|5031||5031||5031||5031||0
1722253710000|2024-07-29 11:48:30|5030|5029|5030|5029|5030|5029|5030|5029|56
1722253730000|2024-07-29 11:48:50||5028||5028||5028||5028|225
1722253740000|2024-07-29 11:49:00||5029||5029||5029||5028|0
1722253750000|2024-07-29 11:49:10||5028||5029||5029||5028|0
1722253760000|2024-07-29 11:49:20||5028||5029||5029||5028|0
1722253780000|2024-07-29 11:49:40|5031||5031||5031||5031||102
1722253800000|2024-07-29 11:50:00||5030||5029||5030||5029|450
1722253830000|2024-07-29 11:50:30|5030|5028|5030|5028|5030|5028|5030|5028|0
1722253850000|2024-07-29 11:50:50||5029||5028||5029||5028|216
1722253870000|2024-07-29 11:51:10||5029||5029||5029||5029|0
1722253900000|2024-07-29 11:51:40||5028||5028||5028||5028|120
1722253930000|2024-07-29 11:52:10||5029||5029||5029||5029|0
1722253950000|2024-07-29 11:52:30|5031|5030|5031|5030|5031|5030|5031|5030|79
1722253970000|2024-07-29 11:52:50|||||||||10
1722253980000|2024-07-29 11:53:00||5029||5029||5029||5029|0
1722254070000|2024-07-29 11:54:30||5030||5030||5030||5030|29
1722254080000|2024-07-29 11:54:40||5029||5029||5029||5029|2769
1722254100000|2024-07-29 11:55:00|||||||||14
1722254110000|2024-07-29 11:55:10||5030||5030||5030||5030|0
1722254140000|2024-07-29 11:55:40||5029||5029||5029||5029|114
1722254190000|2024-07-29 11:56:30|5029|5030|5029|5028|5029|5030|5029|5028|211
1722254200000|2024-07-29 11:56:40|5028|5027|5028|5027|5028|5027|5028|5027|137
1722254210000|2024-07-29 11:56:50|||||||||10
1722254240000|2024-07-29 11:57:20|5027|5026|5027|5026|5027|5026|5027|5026|83
1722254280000|2024-07-29 11:58:00|5028|5027|5028|5027|5029|5027|5028|5027|215
1722254300000|2024-07-29 11:58:20|5029|5028|5029|5028|5029|5028|5029|5028|270
1722254310000|2024-07-29 11:58:30|5030|5029|5031|5029|5032|5030|5030|5029|161
1722254320000|2024-07-29 11:58:40|||||||||32
1722254330000|2024-07-29 11:58:50||5030||5030||5030||5030|0
1722254340000|2024-07-29 11:59:00||5029||5029||5029||5029|0
1722254360000|2024-07-29 11:59:20|5030|5028|5030|5028|5030|5028|5030|5028|86
1722254370000|2024-07-29 11:59:30||5029||5029||5029||5029|10
1722254380000|2024-07-29 11:59:40||5028||5029||5029||5028|0
1722254390000|2024-07-29 11:59:50||5028||5028||5028||5028|0
1722254400000|2024-07-29 12:00:00|5028|5027|5028|5027|5028|5027|5028|5027|18
1722254410000|2024-07-29 12:00:10|5029|5028|5029|5027|5029|5028|5029|5027|222
1722254420000|2024-07-29 12:00:20||5028||5028||5028||5027|57
1722254460000|2024-07-29 12:01:00|5030|5029|5030|5029|5030|5029|5030|5029|51
1722254470000|2024-07-29 12:01:10||5028||5028||5028||5028|113
1722254480000|2024-07-29 12:01:20|||||||||33
1722254500000|2024-07-29 12:01:40||5029||5029||5029||5029|0
1722254520000|2024-07-29 12:02:00|5029|5028|5029|5028|5029|5028|5029|5028|228
1722254530000|2024-07-29 12:02:10|5028|5027|5028|5027|5028|5027|5028|5027|10
1722254540000|2024-07-29 12:02:20|5027|5026|5027|5025|5027|5026|5027|5025|224
1722254560000|2024-07-29 12:02:40||5026||5026||5026||5026|0
1722254580000|2024-07-29 12:03:00|5028|5025|5028|5027|5028|5027|5028|5025|71
1722254590000|2024-07-29 12:03:10||5026||5027||5027||5026|3
1722254600000|2024-07-29 12:03:20||5026||5026||5026||5026|0
1722254610000|2024-07-29 12:03:30|||||||||1003
1722254660000|2024-07-29 12:04:20|5027|5025|5027|5025|5027|5025|5027|5025|0
1722254670000|2024-07-29 12:04:30|5026||5026||5026||5026||11
1722254680000|2024-07-29 12:04:40||5024||5024||5024||5024|11
1722254690000|2024-07-29 12:04:50|||||||||4
1722254700000|2024-07-29 12:05:00||5025||5024||5025||5024|0
1722254710000|2024-07-29 12:05:10||5025||5025||5025||5025|0
1722254720000|2024-07-29 12:05:20||5024||5024||5024||5024|21
1722254740000|2024-07-29 12:05:40|5027|5026|5027|5026|5027|5026|5027|5026|53
1722254750000|2024-07-29 12:05:50|5028|5027|5028|5027|5028|5027|5028|5027|64
1722254760000|2024-07-29 12:06:00|||||||||203
1722254780000|2024-07-29 12:06:20|5029||5029||5029||5029||18
1722254790000|2024-07-29 12:06:30|||||||||1173
1722254800000|2024-07-29 12:06:40|5030|5028|5030|5028|5030|5028|5030|5027|90
1722254820000|2024-07-29 12:07:00||5029||5029||5029||5029|0
1722254830000|2024-07-29 12:07:10|5031||5031||5031||5031||64
1722254850000|2024-07-29 12:07:30||5030||5030||5030||5030|0
1722254860000|2024-07-29 12:07:40|5032||5032||5032||5032||82
1722254890000|2024-07-29 12:08:10|5031|5031|5031|5030|5032|5031|5031|5029|96
1722254900000|2024-07-29 12:08:20|5032||5032||5032||5032||81
1722254920000|2024-07-29 12:08:40|5031||5031||5031||5031||214
1722254930000|2024-07-29 12:08:50|||||||||53
1722254940000|2024-07-29 12:09:00|||||||||10
1722254970000|2024-07-29 12:09:30|5032|5031|5032|5031|5032|5031|5032|5031|219
1722254990000|2024-07-29 12:09:50||5030||5030||5030||5030|86
1722255030000|2024-07-29 12:10:30|5031||5031||5031||5031||0
1722255040000|2024-07-29 12:10:40|5032||5032||5032||5032||0
1722255060000|2024-07-29 12:11:00||5031||5031||5031||5031|0
1722255070000|2024-07-29 12:11:10|5031|5030|5032|5031|5032|5031|5031|5030|162
1722255090000|2024-07-29 12:11:30|||||||||1
1722255100000|2024-07-29 12:11:40||5030||5030||5030||5030|171
1722255130000|2024-07-29 12:12:10|5031|5029|5030|5029|5031|5029|5030|5029|1
1722255150000|2024-07-29 12:12:30|||||||||39
1722255170000|2024-07-29 12:12:50|||||||||209
1722255180000|2024-07-29 12:13:00|5029|5028|5030|5028|5030|5028|5029|5028|506
1722255190000|2024-07-29 12:13:10||5029||5029||5029||5028|29
1722255200000|2024-07-29 12:13:20||5028||5029||5029||5028|0
1722255210000|2024-07-29 12:13:30||5028||5028||5028||5028|0
1722255220000|2024-07-29 12:13:40||5029||5028||5029||5028|0
1722255230000|2024-07-29 12:13:50||5029||5029||5029||5029|0
1722255250000|2024-07-29 12:14:10||5028||5028||5028||5028|0
1722255260000|2024-07-29 12:14:20|||||||||168
1722255270000|2024-07-29 12:14:30|5029|5027|5027|5026|5029|5027|5027|5026|107
1722255300000|2024-07-29 12:15:00|5028|5027|5027|5026|5028|5027|5027|5026|343
1722255310000|2024-07-29 12:15:10|5028|5027|5027|5026|5028|5027|5027|5026|109
1722255320000|2024-07-29 12:15:20|5028|5027|5028|5027|5028|5027|5028|5027|139
1722255340000|2024-07-29 12:15:40|5029|5028|5029|5027|5029|5028|5029|5027|39
1722255350000|2024-07-29 12:15:50|5028|5026|5027|5026|5028|5026|5027|5026|45
1722255360000|2024-07-29 12:16:00|||||||||40
1722255370000|2024-07-29 12:16:10|5028||5028||5028||5028||83
1722255390000|2024-07-29 12:16:30||5027||5027||5027||5027|0
1722255410000|2024-07-29 12:16:50||5026||5026||5026||5026|0
1722255450000|2024-07-29 12:17:30|5027|5025|5027|5025|5027|5025|5027|5025|53
1722255470000|2024-07-29 12:17:50|5028|5026|5028|5026|5028|5026|5028|5026|0
1722255480000|2024-07-29 12:18:00||5027||5026||5027||5026|12
1722255490000|2024-07-29 12:18:10|||||||||200
1722255500000|2024-07-29 12:18:20|||||||||2
1722255510000|2024-07-29 12:18:30||5027||5027||5027||5027|200
1722255520000|2024-07-29 12:18:40||5026||5027||5027||5026|596
1722255530000|2024-07-29 12:18:50||5026||5026||5026||5026|0
1722255540000|2024-07-29 12:19:00|||||||||145
1722255550000|2024-07-29 12:19:10|5027|5025|5027|5025|5027|5025|5027|5025|73
1722255570000|2024-07-29 12:19:30|5026|5024|5025|5024|5026|5024|5025|5024|1
1722255580000|2024-07-29 12:19:40||5023||5023||5023||5023|0
1722255600000|2024-07-29 12:20:00||5022||5023||5023||5022|1
1722255610000|2024-07-29 12:20:10||5022||5022||5023||5022|0
1722255620000|2024-07-29 12:20:20||5023||5023||5023||5023|4
1722255640000|2024-07-29 12:20:40||5022||5022||5022||5022|4
1722255660000|2024-07-29 12:21:00|5024||5024||5024||5024||102
1722255680000|2024-07-29 12:21:20|||||||||55
1722255690000|2024-07-29 12:21:30|5023|5021|5023|5021|5023|5021|5023|5021|60
1722255710000|2024-07-29 12:21:50|5022||5022||5022||5022||0
1722255740000|2024-07-29 12:22:20|||||||||160
1722255750000|2024-07-29 12:22:30||5020||5020||5020||5020|0
1722255770000|2024-07-29 12:22:50|5023|5021|5023|5021|5023|5021|5023|5021|75
1722255780000|2024-07-29 12:23:00|5022|5020|5022|5020|5022|5020|5022|5020|199
1722255790000|2024-07-29 12:23:10||5021||5021||5021||5021|0
1722255800000|2024-07-29 12:23:20||5020||5020||5020||5020|0
1722255810000|2024-07-29 12:23:30||5021||5020||5021||5020|300
1722255820000|2024-07-29 12:23:40||5021||5021||5021||5021|0
1722255830000|2024-07-29 12:23:50|5023|5020|5023|5021|5023|5021|5023|5020|97
1722255840000|2024-07-29 12:24:00|5022|5022|5022|5020|5022|5022|5022|5020|0
1722255870000|2024-07-29 12:24:30|||||||||30
1722255920000|2024-07-29 12:25:20|5021|5021|5023|5021|5023|5021|5021|5021|87
1722255960000|2024-07-29 12:26:00|5022|5022|5022|5021|5022|5022|5022|5021|534
1722255970000|2024-07-29 12:26:10|||||||||34
1722255980000|2024-07-29 12:26:20|||||||||3
1722255990000|2024-07-29 12:26:30||5020||5020||5021||5020|608
1722256010000|2024-07-29 12:26:50||5021||5021||5021||5021|0
1722256020000|2024-07-29 12:27:00||5020||5020||5020||5020|51
1722256030000|2024-07-29 12:27:10||5021||5020||5021||5020|0
1722256040000|2024-07-29 12:27:20||5021||5021||5021||5021|0
1722256050000|2024-07-29 12:27:30||5020||5020||5020||5020|154
1722256060000|2024-07-29 12:27:40||5021||5020||5021||5020|4
1722256070000|2024-07-29 12:27:50||5021||5020||5021||5020|0
1722256080000|2024-07-29 12:28:00||5021||5020||5021||5020|4
1722256090000|2024-07-29 12:28:10||5021||5021||5021||5020|0
1722256110000|2024-07-29 12:28:30|||||||||100
1722256140000|2024-07-29 12:29:00||5020||5020||5020||5020|0
1722256150000|2024-07-29 12:29:10|5023|5021|5023|5021|5023|5021|5023|5021|62
1722256160000|2024-07-29 12:29:20||5022||5022||5022||5021|0
1722256170000|2024-07-29 12:29:30||5021||5022||5022||5021|300
1722256180000|2024-07-29 12:29:40|5024|5023|5024|5023|5024|5023|5024|5023|157
1722256200000|2024-07-29 12:30:00||5022||5023||5023||5022|28
1722256210000|2024-07-29 12:30:10|||||||||4
1722256220000|2024-07-29 12:30:20|||||||||20
1722256230000|2024-07-29 12:30:30|5026|5025|5026|5025|5026|5025|5026|5025|264
1722256250000|2024-07-29 12:30:50|||||||||59
1722256260000|2024-07-29 12:31:00|5025|5024|5025|5023|5025|5024|5025|5023|704
1722256270000|2024-07-29 12:31:10||5022||5023||5023||5022|205
1722256280000|2024-07-29 12:31:20|5024|5022|5024|5023|5024|5023|5024|5022|193
1722256290000|2024-07-29 12:31:30|||||||||150
1722256310000|2024-07-29 12:31:50|5023|5022|5023|5022|5023|5022|5023|5022|34
1722256320000|2024-07-29 12:32:00|||||||||157
1722256380000|2024-07-29 12:33:00|||||||||162
1722256390000|2024-07-29 12:33:10|5022|5021|5024|5022|5024|5022|5022|5021|1403
1722256400000|2024-07-29 12:33:20||5023||5023||5023||5023|0
1722256410000|2024-07-29 12:33:30||5022||5022||5022||5022|0
1722256430000|2024-07-29 12:33:50||5023||5022||5023||5022|0
1722256440000|2024-07-29 12:34:00||5023||5023||5023||5022|0
1722256450000|2024-07-29 12:34:10|5025|5022|5025|5023|5025|5023|5025|5022|362
1722256470000|2024-07-29 12:34:30|||||||||1
1722256480000|2024-07-29 12:34:40|5024|5022|5024|5022|5024|5022|5024|5022|0
1722256510000|2024-07-29 12:35:10|5023|5021|5022|5021|5023|5021|5022|5021|167
1722256540000|2024-07-29 12:35:40|||||||||4
1722256560000|2024-07-29 12:36:00|5024|5022|5024|5022|5024|5022|5024|5022|42
1722256570000|2024-07-29 12:36:10|||||||||23
1722256580000|2024-07-29 12:36:20||5023||5023||5023||5023|0
1722256590000|2024-07-29 12:36:30||5022||5022||5022||5022|47
1722256600000|2024-07-29 12:36:40||5023||5022||5023||5022|0
1722256610000|2024-07-29 12:36:50||5023||5023||5023||5022|52
1722256620000|2024-07-29 12:37:00||5022||5022||5023||5022|15
1722256630000|2024-07-29 12:37:10||5023||5023||5023||5022|60
1722256640000|2024-07-29 12:37:20||5022||5022||5022||5022|34
1722256680000|2024-07-29 12:38:00|5023||5023||5023||5023||300
1722256690000|2024-07-29 12:38:10|||||||||152
1722256770000|2024-07-29 12:39:30|||||||||5
1722256780000|2024-07-29 12:39:40|||||||||108
1722256790000|2024-07-29 12:39:50|5024|5023|5024|5023|5024|5023|5024|5023|139
1722256830000|2024-07-29 12:40:30|||||||||70
1722256850000|2024-07-29 12:40:50|5023|5022|5024|5023|5024|5023|5023|5022|262
1722256860000|2024-07-29 12:41:00||5022||5022||5022||5022|39
1722256910000|2024-07-29 12:41:50|5023||5024||5024||5023||112
1722256940000|2024-07-29 12:42:20|5023|5023|5023|5022|5023|5023|5023|5022|1081
1722256950000|2024-07-29 12:42:30|5022|5021|5022|5021|5022|5021|5022|5021|193
1722256960000|2024-07-29 12:42:40|5021|5020|5021|5020|5021|5020|5021|5020|70
1722256970000|2024-07-29 12:42:50|5022||5022||5022||5022||38
1722256980000|2024-07-29 12:43:00||5021||5021||5021||5021|0
1722256990000|2024-07-29 12:43:10||5020||5020||5020||5020|77
1722257000000|2024-07-29 12:43:20|5021||5021||5021||5021||201
1722257010000|2024-07-29 12:43:30|5022||5021||5022||5021||123
1722257050000|2024-07-29 12:44:10|5020|5019|5017|5016|5020|5019|5017|5016|652
1722257060000|2024-07-29 12:44:20|5018||5018||5018||5018||17
1722257070000|2024-07-29 12:44:30|||||||||100
1722257090000|2024-07-29 12:44:50||5017||5017||5017||5017|0
1722257110000|2024-07-29 12:45:10|5019|5018|5020|5018|5020|5018|5019|5017|196
1722257130000|2024-07-29 12:45:30|||||||||10
1722257140000|2024-07-29 12:45:40||5019||5019||5019||5019|0
1722257160000|2024-07-29 12:46:00||5018||5018||5018||5018|50
1722257190000|2024-07-29 12:46:30||5019||5019||5019||5019|0
1722257200000|2024-07-29 12:46:40|5021|5020|5021|5020|5021|5020|5021|5019|247
1722257210000|2024-07-29 12:46:50||5019||5019||5019||5019|33
1722257220000|2024-07-29 12:47:00|5020||5020||5020||5020||0
1722257270000|2024-07-29 12:47:50|||||||||5
1722257280000|2024-07-29 12:48:00|||||||||79
1722257310000|2024-07-29 12:48:30|5021|5020|5021|5019|5021|5020|5021|5019|699
1722257340000|2024-07-29 12:49:00|||||||||107
1722257360000|2024-07-29 12:49:20|5020|5018|5020|5018|5020|5018|5020|5018|42
1722257370000|2024-07-29 12:49:30|5018|5017|5018|5017|5018|5017|5018|5017|281
1722257380000|2024-07-29 12:49:40|5019||5019||5019||5019||103
1722257390000|2024-07-29 12:49:50|5020|5018|5020|5018|5020|5018|5020|5018|41
1722257400000|2024-07-29 12:50:00|||||||||1
1722257440000|2024-07-29 12:50:40|||||||||375
1722257450000|2024-07-29 12:50:50||5019||5018||5019||5018|245
1722257470000|2024-07-29 12:51:10|5019||5019||5019||5019||0
1722257490000|2024-07-29 12:51:30||5017||5017||5017||5017|159
1722257510000|2024-07-29 12:51:50|5018|5016|5018|5016|5018|5016|5018|5016|20
1722257520000|2024-07-29 12:52:00|||||||||119
1722257530000|2024-07-29 12:52:10|5017|5015|5017|5015|5017|5015|5017|5015|64
1722257540000|2024-07-29 12:52:20|||||||||500
1722257570000|2024-07-29 12:52:50|5018|5017|5018|5016|5018|5017|5018|5016|167
1722257580000|2024-07-29 12:53:00||5017||5017||5017||5017|1
1722257610000|2024-07-29 12:53:30|||||||||428974
1722257630000|2024-07-29 12:53:50|5019||5019||5019||5019||63
1722257640000|2024-07-29 12:54:00|5018|5016|5018|5016|5018|5016|5018|5016|129
1722257660000|2024-07-29 12:54:20||5017||5017||5017||5017|25
1722257670000|2024-07-29 12:54:30|5019|5016|5018|5016|5019|5016|5018|5016|428984
1722257700000|2024-07-29 12:55:00|5019||5018||5019||5018||36
1722257730000|2024-07-29 12:55:30|||||||||10
1722257770000|2024-07-29 12:56:10|||||||||396
1722257780000|2024-07-29 12:56:20|||||||||14
1722257800000|2024-07-29 12:56:40|5017|5015|5015|5013|5017|5015|5015|5013|222
1722257810000|2024-07-29 12:56:50||5014||5013||5014||5013|34
1722257820000|2024-07-29 12:57:00||5014||5014||5014||5014|0
1722257830000|2024-07-29 12:57:10|5016|5013|5016|5014|5016|5014|5016|5013|165
1722257880000|2024-07-29 12:58:00|5015|5013|5015|5013|5015|5013|5015|5013|0
1722257890000|2024-07-29 12:58:10|5014|5012|5014|5012|5014|5012|5014|5012|45
1722257910000|2024-07-29 12:58:30|5013|5011|5013|5011|5014|5011|5012|5011|1942
1722257930000|2024-07-29 12:58:50|||||||||35
1722257940000|2024-07-29 12:59:00|||||||||3
1722257970000|2024-07-29 12:59:30|5012|5010|5012|5010|5012|5010|5012|5010|33
1722258000000|2024-07-29 13:00:00|5011||5011||5011||5011||222
1722258020000|2024-07-29 13:00:20|5012|5011|5012|5011|5012|5011|5012|5010|415
1722258030000|2024-07-29 13:00:30|5013||5013||5013||5013||62
1722258050000|2024-07-29 13:00:50|||||||||201
1722258060000|2024-07-29 13:01:00|5014|5012|5014|5013|5014|5013|5014|5012|40
1722258070000|2024-07-29 13:01:10||5012||5012||5012||5012|153
1722258080000|2024-07-29 13:01:20|||||||||1
1722258090000|2024-07-29 13:01:30|5013|5011|5014|5012|5014|5012|5012|5011|64
1722258100000|2024-07-29 13:01:40|5013||5014||5014||5013||249
1722258110000|2024-07-29 13:01:50|5013||5014||5014||5013||0
1722258120000|2024-07-29 13:02:00|5013|5011|5013|5011|5013|5011|5013|5011|17
1722258130000|2024-07-29 13:02:10||5012||5012||5012||5012|0
1722258140000|2024-07-29 13:02:20||5011||5011||5011||5011|0
1722258180000|2024-07-29 13:03:00|5011|5010|5011|5009|5011|5010|5011|5009|76
1722258190000|2024-07-29 13:03:10||5010||5009||5010||5009|0
1722258220000|2024-07-29 13:03:40||5010||5010||5010||5010|0
1722258230000|2024-07-29 13:03:50|5010|5009|5010|5009|5010|5010|5010|5009|34
1722258240000|2024-07-29 13:04:00|5011|5010|5011|5009|5011|5010|5011|5009|62
1722258250000|2024-07-29 13:04:10||5010||5010||5010||5010|79
1722258270000|2024-07-29 13:04:30||5009||5009||5010||5009|102
1722258280000|2024-07-29 13:04:40||5010||5010||5010||5010|0
1722258300000|2024-07-29 13:05:00|5010|5009|5009|5008|5010|5009|5009|5008|151
1722258310000|2024-07-29 13:05:10||5007||5007||5007||5007|115
1722258340000|2024-07-29 13:05:40|||||||||141
1722258350000|2024-07-29 13:05:50||5008||5008||5008||5008|0
1722258360000|2024-07-29 13:06:00|||||||||324
1722258370000|2024-07-29 13:06:10|5008|5007|5008|5007|5008|5007|5008|5007|55
1722258380000|2024-07-29 13:06:20|||||||||61
1722258390000|2024-07-29 13:06:30|5009|5008|5009|5008|5009|5008|5009|5008|314
1722258400000|2024-07-29 13:06:40|||||||||10
1722258410000|2024-07-29 13:06:50||5007||5007||5007||5007|92
1722258420000|2024-07-29 13:07:00|||||||||182
1722258440000|2024-07-29 13:07:20|5007|5006|5008|5006|5008|5007|5007|5006|262
1722258450000|2024-07-29 13:07:30||5007||5007||5007||5007|0
1722258460000|2024-07-29 13:07:40|5007|5006|5008|5006|5008|5006|5007|5006|0
1722258470000|2024-07-29 13:07:50||5007||5007||5007||5007|64
1722258480000|2024-07-29 13:08:00||5006||5006||5006||5006|1017
1722258510000|2024-07-29 13:08:30|||||||||45
1722258520000|2024-07-29 13:08:40||5007||5007||5007||5007|0
1722258530000|2024-07-29 13:08:50|||||||||125
1722258540000|2024-07-29 13:09:00||5006||5006||5006||5006|57
1722258560000|2024-07-29 13:09:20||5007||5006||5007||5006|42
1722258570000|2024-07-29 13:09:30||5007||5007||5007||5007|0
1722258580000|2024-07-29 13:09:40|5007|5006|5006|5005|5007|5006|5006|5005|522
1722258590000|2024-07-29 13:09:50|5005|5004|5005|5004|5005|5004|5005|5004|65
1722258600000|2024-07-29 13:10:00|5006||5006||5006||5006||406
1722258610000|2024-07-29 13:10:10|5005||5005||5005||5005||366
1722258620000|2024-07-29 13:10:20|||||||||224
1722258630000|2024-07-29 13:10:30|5004|5003|5004|5003|5004|5003|5004|5003|93
1722258640000|2024-07-29 13:10:40|5003|5002|5003|5002|5003|5002|5003|5002|139
1722258650000|2024-07-29 13:10:50|||||||||100
1722258660000|2024-07-29 13:11:00|5004||5004||5004||5004||197
1722258670000|2024-07-29 13:11:10|5003|5003|5003|5002|5003|5003|5003|5002|554
1722258680000|2024-07-29 13:11:20|5004|5003|5003|5002|5004|5003|5003|5002|119
1722258690000|2024-07-29 13:11:30|||||||||410
1722258710000|2024-07-29 13:11:50|5004||5003||5004||5003||208
1722258720000|2024-07-29 13:12:00|5004|5003|5004|5002|5004|5003|5004|5002|52
1722258730000|2024-07-29 13:12:10|5003||5003||5003||5003||0
1722258740000|2024-07-29 13:12:20|||||||||99
1722258790000|2024-07-29 13:13:10|||||||||960
1722258810000|2024-07-29 13:13:30|||||||||10
1722258820000|2024-07-29 13:13:40|5004|5003|5004|5002|5004|5003|5004|5002|158
1722258830000|2024-07-29 13:13:50||5003||5003||5003||5003|0
1722258840000|2024-07-29 13:14:00|5005|5004|5005|5004|5005|5004|5005|5004|256
1722258850000|2024-07-29 13:14:10|5004|5003|5004|5003|5004|5003|5004|5003|220
1722258860000|2024-07-29 13:14:20|||||||||227
1722258880000|2024-07-29 13:14:40|||||||||15
1722258890000|2024-07-29 13:14:50|||||||||2
1722258920000|2024-07-29 13:15:20|5005|5004|5005|5004|5006|5004|5005|5004|323
1722258930000|2024-07-29 13:15:30|||||||||19
1722258940000|2024-07-29 13:15:40|5006||5006||5006||5006||640
1722258950000|2024-07-29 13:15:50||5005||5005||5005||5005|643
1722258960000|2024-07-29 13:16:00|5007|5006|5007|5006|5007|5006|5007|5006|445
1722258970000|2024-07-29 13:16:10||5005||5005||5005||5005|322
1722258980000|2024-07-29 13:16:20||5006||5005||5006||5005|114
1722258990000|2024-07-29 13:16:30||5006||5006||5006||5006|2
1722259000000|2024-07-29 13:16:40|||||||||50
1722259010000|2024-07-29 13:16:50|5006|5005|5006|5005|5006|5005|5006|5005|24
1722259020000|2024-07-29 13:17:00|5007|5004|5007|5006|5007|5006|5007|5004|385
1722259030000|2024-07-29 13:17:10||5005||5005||5006||5005|0
1722259040000|2024-07-29 13:17:20||5006||5005||5006||5005|35
1722259060000|2024-07-29 13:17:40||5006||5005||5006||5005|0
1722259070000|2024-07-29 13:17:50||5006||5005||5006||5005|107
1722259080000|2024-07-29 13:18:00|||||||||229
1722259090000|2024-07-29 13:18:10|5006|5004|5006|5004|5006|5004|5006|5004|829
1722259100000|2024-07-29 13:18:20|5007|5005|5007|5005|5007|5005|5007|5005|273
1722259120000|2024-07-29 13:18:40|||||||||822
1722259130000|2024-07-29 13:18:50||5006||5006||5006||5006|300
1722259140000|2024-07-29 13:19:00||5005||5005||5005||5005|63
1722259150000|2024-07-29 13:19:10|5006|5004|5004|5003|5006|5004|5004|5003|62
1722259170000|2024-07-29 13:19:30|5005||5005||5005||5005||108
1722259200000|2024-07-29 13:20:00|5006|5004|5007|5005|5007|5005|5006|5004|223
1722259210000|2024-07-29 13:20:10||5006||5006||5006||5006|0
1722259220000|2024-07-29 13:20:20||5005||5005||5005||5005|52
1722259230000|2024-07-29 13:20:30|||||||||121
1722259240000|2024-07-29 13:20:40|5006|5004|5005|5004|5006|5004|5005|5004|230
1722259250000|2024-07-29 13:20:50|||||||||1
1722259260000|2024-07-29 13:21:00|5006|5005|5006|5004|5006|5005|5006|5004|68
1722259270000|2024-07-29 13:21:10||5005||5005||5005||5005|58
1722259280000|2024-07-29 13:21:20|5007|5004|5007|5005|5007|5005|5007|5004|311
1722259300000|2024-07-29 13:21:40|5005|5003|5004|5003|5005|5003|5004|5003|340
1722259310000|2024-07-29 13:21:50||5002||5002||5002||5002|223
1722259320000|2024-07-29 13:22:00|5003||5003||5003||5003||48
1722259330000|2024-07-29 13:22:10|5004||5004||5004||5003||4
1722259340000|2024-07-29 13:22:20|||||||||119
1722259350000|2024-07-29 13:22:30|5002|5001|5002|5000|5002|5001|5002|5000|322
1722259360000|2024-07-29 13:22:40||5001||5001||5001||5001|0
1722259380000|2024-07-29 13:23:00||5000||5000||5000||5000|18
1722259390000|2024-07-29 13:23:10|||||||||3
1722259400000|2024-07-29 13:23:20||5001||5001||5001||5001|0
1722259410000|2024-07-29 13:23:30||5000||5000||5000||5000|315
1722259440000|2024-07-29 13:24:00|5001||5001||5001||5001||248
1722259450000|2024-07-29 13:24:10|5002|5001|5002|5001|5002|5001|5002|5001|593
1722259470000|2024-07-29 13:24:30|||||||||1
1722259480000|2024-07-29 13:24:40|||||||||64
1722259490000|2024-07-29 13:24:50|||||||||150
1722259500000|2024-07-29 13:25:00|5003||5002||5003||5002||23
1722259510000|2024-07-29 13:25:10|||||||||111
1722259520000|2024-07-29 13:25:20|5003||5002||5003||5002||263
1722259530000|2024-07-29 13:25:30|||||||||121
1722259540000|2024-07-29 13:25:40|||||||||717
1722259550000|2024-07-29 13:25:50|||||||||633
1722259560000|2024-07-29 13:26:00|5003|5002|5006|5005|5006|5005|5003|5002|485
1722259580000|2024-07-29 13:26:20|5007||5007||5007||5007||254
1722259590000|2024-07-29 13:26:30|||||||||277
1722259600000|2024-07-29 13:26:40||5006||5006||5006||5006|0
1722259610000|2024-07-29 13:26:50|5006|5005|5004|5003|5006|5005|5004|5003|525
1722259620000|2024-07-29 13:27:00|5005|5004|5007|5005|5007|5005|5005|5004|352
1722259630000|2024-07-29 13:27:10|5006|5004|5006|5004|5006|5004|5006|5004|85
1722259640000|2024-07-29 13:27:20|||||||||55
1722259650000|2024-07-29 13:27:30|5007|5005|5007|5005|5007|5005|5007|5005|104
1722259660000|2024-07-29 13:27:40||5006||5006||5006||5006|50
1722259680000|2024-07-29 13:28:00|5008|5007|5009|5007|5009|5007|5008|5006|465
1722259690000|2024-07-29 13:28:10|5008|5006|5008|5006|5009|5006|5008|5006|0
1722259710000|2024-07-29 13:28:30||5007||5006||5007||5006|0
1722259720000|2024-07-29 13:28:40|||||||||232
1722259730000|2024-07-29 13:28:50|5007||5007||5007||5007||163
1722259740000|2024-07-29 13:29:00|5008|5007|5008|5007|5008|5007|5008|5006|45
1722259750000|2024-07-29 13:29:10|||||||||211
1722259770000|2024-07-29 13:29:30|5010|5008|5010|5009|5010|5009|5010|5008|126
1722259780000|2024-07-29 13:29:40||5008||5008||5008||5008|630
1722259790000|2024-07-29 13:29:50|5012|5011|5013|5011|5015|5013|5012|5011|347
1722259800000|2024-07-29 13:30:00|5012|5012|5011|5010|5012|5012|5011|5010|469
1722259810000|2024-07-29 13:30:10|5012|5011|5018|5016|5018|5016|5012|5010|655
1722259820000|2024-07-29 13:30:20|5017|5015|5016|5015|5018|5016|5016|5015|220
1722259830000|2024-07-29 13:30:30|5017|5014|5020|5018|5020|5018|5017|5014|163
1722259840000|2024-07-29 13:30:40|5019|5017|5016|5014|5019|5017|5016|5014|292
1722259850000|2024-07-29 13:30:50|5018|5015|5018|5016|5019|5017|5018|5015|65
1722259860000|2024-07-29 13:31:00|5017|5014|5013|5011|5017|5014|5012|5011|345
1722259870000|2024-07-29 13:31:10|5012|5012|5015|5013|5015|5014|5012|5012|652
1722259880000|2024-07-29 13:31:20|5013|5011|5016|5014|5016|5014|5013|5011|370
1722259890000|2024-07-29 13:31:30|5018|5016|5019|5017|5019|5017|5018|5016|616
1722259900000|2024-07-29 13:31:40|5018|5016|5020|5019|5020|5019|5018|5015|99
1722259910000|2024-07-29 13:31:50|5017|5018|5018|5016|5018|5018|5017|5015|373
1722259920000|2024-07-29 13:32:00|5020|5017|5020|5018|5020|5018|5019|5017|268
1722259940000|2024-07-29 13:32:20|5018|5016|5018|5017|5018|5017|5017|5016|261
1722259950000|2024-07-29 13:32:30|5017|5016|5018|5016|5018|5016|5017|5015|780
1722259960000|2024-07-29 13:32:40|5017|5017|5016|5015|5017|5017|5016|5015|319
1722259970000|2024-07-29 13:32:50|5017|5013|5015|5013|5017|5014|5014|5013|306
1722259980000|2024-07-29 13:33:00|5016|5014|5017|5016|5017|5016|5016|5014|16
1722259990000|2024-07-29 13:33:10|5016|5015|5016|5014|5016|5015|5016|5014|272
1722260000000|2024-07-29 13:33:20|5017|5015|5017|5015|5017|5015|5017|5015|108
1722260010000|2024-07-29 13:33:30|5016|5014|5014|5013|5016|5014|5013|5011|196
1722260020000|2024-07-29 13:33:40||5012||5012||5013||5012|99
1722260030000|2024-07-29 13:33:50|5013||5013||5013||5013||18
1722260040000|2024-07-29 13:34:00|5014|5011|5013|5011|5014|5011|5012|5010|249
1722260050000|2024-07-29 13:34:10||5012||5011||5012||5011|187
1722260060000|2024-07-29 13:34:20|5012|5010|5016|5014|5016|5014|5012|5010|324
1722260070000|2024-07-29 13:34:30||5015||5014||5015||5014|149
1722260080000|2024-07-29 13:34:40||5015||5015||5015||5014|90
1722260090000|2024-07-29 13:34:50|5015|5014|5015|5013|5015|5014|5014|5012|172
1722260100000|2024-07-29 13:35:00|5016|5012|5016|5014|5016|5014|5016|5012|0
1722260110000|2024-07-29 13:35:10|5015|5012|5014|5013|5015|5013|5014|5012|65
1722260120000|2024-07-29 13:35:20|5013|5012|5012|5011|5013|5013|5012|5011|59
1722260130000|2024-07-29 13:35:30|5011|5010|5014|5013|5014|5013|5010|5009|937
1722260140000|2024-07-29 13:35:40|5016|5014|5016|5014|5016|5015|5016|5014|83
1722260150000|2024-07-29 13:35:50||5015||5014||5015||5014|0
1722260160000|2024-07-29 13:36:00|5017|5015|5019|5018|5019|5018|5017|5015|257
1722260170000|2024-07-29 13:36:10||5017||5018||5018||5017|112
1722260180000|2024-07-29 13:36:20||5017||5018||5018||5017|17
1722260190000|2024-07-29 13:36:30|5020||5020||5020||5020||71
1722260200000|2024-07-29 13:36:40|5019|5017|5017|5016|5019|5017|5017|5016|271
1722260210000|2024-07-29 13:36:50|5018|5015|5018|5017|5018|5017|5018|5015|112
1722260220000|2024-07-29 13:37:00|5017|5016|5018|5016|5018|5016|5017|5016|5
1722260230000|2024-07-29 13:37:10|5017|5015|5017|5015|5017|5015|5017|5015|230
1722260240000|2024-07-29 13:37:20|5018|5016|5018|5016|5018|5016|5018|5016|141
1722260250000|2024-07-29 13:37:30|5019|5017|5020|5018|5020|5019|5019|5017|398
1722260260000|2024-07-29 13:37:40||5019||5018||5019||5018|263
1722260270000|2024-07-29 13:37:50|||||||||169
1722260280000|2024-07-29 13:38:00|5021|5019|5021|5019|5021|5019|5021|5019|309
1722260290000|2024-07-29 13:38:10|5020|5018|5020|5018|5020|5018|5020|5018|27
1722260300000|2024-07-29 13:38:20|5019|5017|5022|5021|5022|5021|5019|5017|150
1722260310000|2024-07-29 13:38:30||5020||5020||5021||5020|0
1722260320000|2024-07-29 13:38:40|5021||5021||5021||5021||114
1722260330000|2024-07-29 13:38:50|5020|5019|5020|5019|5021|5019|5020|5019|114
1722260340000|2024-07-29 13:39:00|5022|5020|5022|5021|5022|5021|5022|5020|134
1722260350000|2024-07-29 13:39:10|5021|5019|5021|5020|5022|5020|5021|5019|58
1722260360000|2024-07-29 13:39:20|5022|5021|5023|5022|5023|5022|5022|5021|187
1722260370000|2024-07-29 13:39:30|5024|5021|5024|5023|5024|5023|5023|5021|70
1722260380000|2024-07-29 13:39:40|5025||5024||5025||5024||200
1722260390000|2024-07-29 13:39:50|5023|5021|5023|5021|5024|5022|5022|5020|227
1722260400000|2024-07-29 13:40:00|5022|5020|5021|5020|5022|5020|5021|5019|155
1722260410000|2024-07-29 13:40:10|5027|5019|5031|5030|5031|5030|5027|5019|173
1722260420000|2024-07-29 13:40:20||5029||5029||5030||5029|31
1722260430000|2024-07-29 13:40:30|5032|5030|5031|5029|5033|5031|5031|5029|301
1722260440000|2024-07-29 13:40:40|5030|5028|5030|5028|5030|5028|5030|5028|144
1722260450000|2024-07-29 13:40:50|5029||5029||5029||5029||199
1722260460000|2024-07-29 13:41:00|5030|5027|5030|5029|5031|5030|5029|5027|629
1722260470000|2024-07-29 13:41:10|5031|5030|5032|5030|5032|5030|5031|5030|147
1722260480000|2024-07-29 13:41:20||5031||5030||5031||5030|282
1722260490000|2024-07-29 13:41:30|5033|5031|5033|5031|5033|5031|5033|5031|181
1722260500000|2024-07-29 13:41:40|5034|5032|5032|5030|5034|5032|5032|5030|143
1722260510000|2024-07-29 13:41:50|5031|5029|5031|5029|5031|5029|5031|5029|135
1722260520000|2024-07-29 13:42:00|5032|5030|5032|5030|5032|5030|5032|5030|99
1722260530000|2024-07-29 13:42:10||5031||5030||5031||5030|249
1722260540000|2024-07-29 13:42:20|5033|5031|5030|5028|5033|5031|5030|5028|82
1722260550000|2024-07-29 13:42:30|5028|5026|5027|5026|5028|5027|5027|5026|4
1722260560000|2024-07-29 13:42:40||5025||5026||5026||5025|143
1722260570000|2024-07-29 13:42:50||5025||5025||5025||5025|159
1722260580000|2024-07-29 13:43:00|5025|5024|5025|5023|5025|5024|5024|5023|529
1722260600000|2024-07-29 13:43:20||5024||5023||5024||5023|190
1722260610000|2024-07-29 13:43:30||5024||5023||5024||5023|64
1722260620000|2024-07-29 13:43:40|5024|5022|5024|5022|5024|5022|5024|5022|82
1722260630000|2024-07-29 13:43:50|5025|5023|5025|5023|5025|5023|5025|5023|550
1722260640000|2024-07-29 13:44:00|5024|5022|5024|5022|5024|5022|5024|5022|39
1722260650000|2024-07-29 13:44:10|5025|5023|5024|5022|5025|5023|5024|5022|114
1722260660000|2024-07-29 13:44:20||5023||5022||5023||5022|121
1722260670000|2024-07-29 13:44:30|5025|5023|5025|5023|5025|5024|5025|5023|445
1722260680000|2024-07-29 13:44:40|5024||5024||5024||5024||190
1722260690000|2024-07-29 13:44:50|5025|5024|5025|5023|5025|5024|5025|5023|118
1722260700000|2024-07-29 13:45:00||5024||5024||5024||5023|123
1722260710000|2024-07-29 13:45:10|5026|5025|5027|5026|5027|5026|5026|5025|286
1722260720000|2024-07-29 13:45:20|5029|5028|5030|5029|5030|5029|5029|5028|166
1722260730000|2024-07-29 13:45:30||5028||5029||5029||5028|575
1722260740000|2024-07-29 13:45:40|5031|5030|5031|5029|5031|5030|5030|5029|164
1722260750000|2024-07-29 13:45:50|5032|5030|5032|5030|5032|5031|5032|5030|0
1722260760000|2024-07-29 13:46:00|5031|5031|5031|5029|5031|5031|5031|5029|266
1722260770000|2024-07-29 13:46:10|5032|5030|5031|5029|5032|5030|5031|5029|193
1722260780000|2024-07-29 13:46:20|5030|5028|5030|5028|5030|5028|5029|5028|376
1722260790000|2024-07-29 13:46:30|5028|5027|5029|5027|5029|5027|5028|5026|251
1722260800000|2024-07-29 13:46:40|5028|5026|5028|5026|5028|5027|5028|5026|219
1722260810000|2024-07-29 13:46:50|5026|5027|5026|5024|5026|5027|5026|5024|57
1722260820000|2024-07-29 13:47:00|5025|5023|5025|5023|5025|5024|5025|5023|127
1722260830000|2024-07-29 13:47:10|5026|5024|5026|5024|5026|5024|5026|5024|0
1722260840000|2024-07-29 13:47:20|5027|5025|5027|5026|5027|5026|5027|5024|74
1722260850000|2024-07-29 13:47:30|5028|5027|5029|5028|5029|5028|5028|5027|41
1722260860000|2024-07-29 13:47:40|5030|5029|5030|5028|5030|5029|5030|5028|397
1722260870000|2024-07-29 13:47:50|5029|5027|5030|5028|5030|5029|5029|5027|285
1722260880000|2024-07-29 13:48:00|5028|5027|5029|5028|5029|5028|5028|5027|258
1722260890000|2024-07-29 13:48:10|5028|5027|5027|5025|5028|5027|5027|5025|97
1722260900000|2024-07-29 13:48:20|5026|5026|5026|5024|5026|5026|5026|5024|114
1722260910000|2024-07-29 13:48:30||5025||5024||5025||5024|42
1722260920000|2024-07-29 13:48:40|5025|5023|5025|5024|5025|5024|5024|5023|153
1722260930000|2024-07-29 13:48:50||5023||5023||5023||5023|73
1722260940000|2024-07-29 13:49:00||5024||5023||5024||5023|68
1722260950000|2024-07-29 13:49:10||5024||5024||5024||5024|64
1722260960000|2024-07-29 13:49:20|||||||||394
1722260970000|2024-07-29 13:49:30|5024|5023|5024|5023|5024|5023|5024|5023|155
1722260980000|2024-07-29 13:49:40|5023|5022|5022|5021|5023|5022|5022|5021|67
1722260990000|2024-07-29 13:49:50|5021|5020|5022|5021|5022|5021|5021|5020|142
1722261000000|2024-07-29 13:50:00|5023||5023||5023||5023||192
1722261010000|2024-07-29 13:50:10|5022||5022||5022||5022||44
1722261020000|2024-07-29 13:50:20|5021|5020|5021|5020|5021|5020|5021|5019|253
1722261030000|2024-07-29 13:50:30||5019||5019||5019||5019|199
1722261040000|2024-07-29 13:50:40|5020|5018|5020|5019|5020|5019|5020|5018|28
1722261050000|2024-07-29 13:50:50||5018||5019||5019||5018|0
1722261060000|2024-07-29 13:51:00|||||||||373
1722261070000|2024-07-29 13:51:10|5022|5020|5022|5020|5022|5020|5022|5020|143
1722261080000|2024-07-29 13:51:20|5023|5022|5023|5022|5023|5022|5023|5022|57
1722261090000|2024-07-29 13:51:30|5024|5023|5024|5023|5024|5023|5024|5023|417
1722261100000|2024-07-29 13:51:40|5025|5024|5025|5024|5025|5024|5025|5024|34
1722261110000|2024-07-29 13:51:50|5029|5027|5029|5027|5029|5027|5029|5027|192
1722261120000|2024-07-29 13:52:00||5028||5027||5028||5027|206
1722261130000|2024-07-29 13:52:10|5027|5025|5027|5025|5027|5025|5026|5024|148
1722261140000|2024-07-29 13:52:20|5028|5026|5028|5026|5028|5026|5028|5026|213
1722261150000|2024-07-29 13:52:30|5029|5027|5028|5026|5029|5027|5028|5026|325
1722261160000|2024-07-29 13:52:40|5029|5027|5029|5027|5029|5027|5029|5027|65
1722261170000|2024-07-29 13:52:50||5028||5028||5028||5028|0
1722261180000|2024-07-29 13:53:00||5027||5028||5028||5027|87
1722261190000|2024-07-29 13:53:10||5027||5027||5027||5027|228
1722261200000|2024-07-29 13:53:20|5028||5028||5028||5028||0
1722261210000|2024-07-29 13:53:30|5029|5028|5030|5028|5030|5028|5029|5028|391
1722261220000|2024-07-29 13:53:40|5029|5027|5029|5028|5029|5028|5028|5027|224
1722261230000|2024-07-29 13:53:50|5028|5027|5028|5026|5028|5027|5028|5026|159
1722261240000|2024-07-29 13:54:00||5027||5026||5027||5026|335
1722261250000|2024-07-29 13:54:10|5029|5027|5029|5027|5029|5027|5029|5027|47
1722261260000|2024-07-29 13:54:20|||||||||10
1722261270000|2024-07-29 13:54:30|5028||5028||5028||5028||0
1722261280000|2024-07-29 13:54:40|||||||||138
1722261310000|2024-07-29 13:55:10|5029||5028||5029||5028||110
1722261330000|2024-07-29 13:55:30||5026||5026||5026||5026|155
1722261340000|2024-07-29 13:55:40||5027||5027||5027||5027|0
1722261350000|2024-07-29 13:55:50|||||||||128
1722261360000|2024-07-29 13:56:00|5029|5028|5030|5029|5030|5029|5029|5028|286
1722261370000|2024-07-29 13:56:10|5031|5030|5032|5030|5032|5030|5031|5030|298
1722261380000|2024-07-29 13:56:20||5031||5030||5031||5030|200
1722261390000|2024-07-29 13:56:30||5031||5030||5031||5030|254
1722261400000|2024-07-29 13:56:40|5031|5031|5031|5029|5031|5031|5031|5029|657
1722261410000|2024-07-29 13:56:50|5030|5028|5030|5028|5030|5028|5030|5028|140
1722261420000|2024-07-29 13:57:00|5031|5030|5031|5030|5031|5030|5031|5030|70
1722261430000|2024-07-29 13:57:10|5032|5029|5032|5031|5032|5031|5032|5029|218
1722261440000|2024-07-29 13:57:20|||||||||95
1722261450000|2024-07-29 13:57:30|5033||5033||5033||5033||88
1722261460000|2024-07-29 13:57:40||5032||5031||5032||5031|113
1722261470000|2024-07-29 13:57:50|5032|5030|5033|5031|5033|5031|5032|5030|379
1722261480000|2024-07-29 13:58:00||5032||5032||5032||5032|129
1722261490000|2024-07-29 13:58:10||5031||5031||5032||5031|113
1722261500000|2024-07-29 13:58:20||5032||5032||5032||5032|0
1722261510000|2024-07-29 13:58:30|5032|5031|5032|5030|5032|5031|5032|5030|0
1722261520000|2024-07-29 13:58:40|5031|5029|5031|5029|5031|5029|5031|5029|443
1722261540000|2024-07-29 13:59:00||5030||5029||5030||5029|0
1722261550000|2024-07-29 13:59:10||5030||5030||5030||5030|88
1722261560000|2024-07-29 13:59:20|5032||5031||5032||5031||89
1722261570000|2024-07-29 13:59:30||5029||5030||5030||5029|65
1722261580000|2024-07-29 13:59:40||5029||5029||5029||5029|156
1722261590000|2024-07-29 13:59:50|5030|5031|5033|5031|5033|5031|5030|5031|108
1722261600000|2024-07-29 14:00:00|5032|5032|5032|5030|5033|5032|5031|5029|351
1722261610000|2024-07-29 14:00:10|5031|5029|5030|5029|5031|5029|5030|5029|46
1722261620000|2024-07-29 14:00:20|||||||||3
1722261630000|2024-07-29 14:00:30|5031||5031||5031||5031||105
1722261640000|2024-07-29 14:00:40|||||||||8
1722261650000|2024-07-29 14:00:50|5032|5030|5032|5030|5032|5030|5032|5030|65
1722261660000|2024-07-29 14:01:00|5031|5029|5028|5027|5031|5029|5028|5027|261
1722261670000|2024-07-29 14:01:10|5029|5028|5030|5028|5031|5029|5029|5028|331
1722261680000|2024-07-29 14:01:20|5028|5027|5029|5028|5029|5028|5028|5027|242
1722261690000|2024-07-29 14:01:30|5030|5029|5028|5027|5030|5029|5028|5027|300
1722261700000|2024-07-29 14:01:40|5030|5028|5031|5029|5031|5029|5030|5028|35
1722261710000|2024-07-29 14:01:50|5032|5030|5032|5031|5032|5031|5032|5029|92
1722261720000|2024-07-29 14:02:00|5031|5030|5032|5030|5032|5030|5031|5029|230
1722261740000|2024-07-29 14:02:20|5031|5029|5031|5029|5031|5030|5031|5029|0
1722261750000|2024-07-29 14:02:30||5030||5029||5030||5029|200
1722261760000|2024-07-29 14:02:40||5030||5029||5030||5029|0
1722261770000|2024-07-29 14:02:50||5030||5029||5030||5029|104
1722261780000|2024-07-29 14:03:00|5030|5028|5029|5027|5030|5028|5029|5027|260
1722261790000|2024-07-29 14:03:10||5028||5028||5028||5027|77
1722261800000|2024-07-29 14:03:20|5028|5027|5028|5027|5028|5027|5028|5027|114
1722261810000|2024-07-29 14:03:30||5026||5026||5027||5026|24
1722261820000|2024-07-29 14:03:40||5027||5027||5027||5027|250
1722261830000|2024-07-29 14:03:50|5029|5026|5029|5028|5029|5028|5029|5026|291
1722261840000|2024-07-29 14:04:00|||||||||220
1722261850000|2024-07-29 14:04:10|5030|5029|5031|5030|5031|5030|5030|5029|143
1722261860000|2024-07-29 14:04:20|5032|5031|5031|5030|5032|5031|5031|5030|292
1722261870000|2024-07-29 14:04:30|5032|5028|5030|5028|5032|5028|5030|5028|121
1722261880000|2024-07-29 14:04:40|5029|5027|5030|5028|5030|5029|5029|5027|60
1722261890000|2024-07-29 14:04:50|5031|5029|5031|5030|5031|5030|5031|5029|138
1722261900000|2024-07-29 14:05:00|5030|5029|5030|5029|5030|5029|5030|5028|0
1722261910000|2024-07-29 14:05:10||5028||5028||5028||5028|0
1722261920000|2024-07-29 14:05:20|5029|5029|5030|5029|5030|5029|5029|5029|109
1722261930000|2024-07-29 14:05:30|5031|5030|5031|5029|5031|5030|5030|5029|42
1722261960000|2024-07-29 14:06:00||5030||5030||5030||5030|0
1722261970000|2024-07-29 14:06:10|5032||5032||5032||5032||1
1722261980000|2024-07-29 14:06:20|5031|5029|5031|5029|5031|5030|5031|5029|103
1722261990000|2024-07-29 14:06:30|5030|5027|5029|5027|5030|5027|5029|5027|93
1722262000000|2024-07-29 14:06:40||5028||5027||5028||5027|149
1722262010000|2024-07-29 14:06:50|5030|5028|5030|5029|5030|5029|5030|5028|20
1722262020000|2024-07-29 14:07:00|5031|5030|5031|5030|5031|5030|5031|5030|73
1722262030000|2024-07-29 14:07:10|5032|5031|5032|5031|5032|5031|5032|5030|129
1722262040000|2024-07-29 14:07:20|5031|5030|5031|5029|5031|5030|5031|5029|151
1722262050000|2024-07-29 14:07:30||5030||5030||5030||5030|45
1722262060000|2024-07-29 14:07:40||5029||5029||5030||5029|45
1722262070000|2024-07-29 14:07:50|5030||5030||5030||5030||51
1722262080000|2024-07-29 14:08:00||5028||5028||5028||5028|44
1722262090000|2024-07-29 14:08:10|5032|5029|5033|5032|5033|5032|5032|5029|508
1722262100000|2024-07-29 14:08:20|5034||5034||5034||5034||746
1722262110000|2024-07-29 14:08:30|||||||||24
1722262120000|2024-07-29 14:08:40|5033|5033|5033|5031|5033|5033|5033|5031|221
1722262140000|2024-07-29 14:09:00|||||||||100
1722262160000|2024-07-29 14:09:20||5032||5031||5032||5031|41
1722262170000|2024-07-29 14:09:30||5032||5032||5032||5032|116
1722262180000|2024-07-29 14:09:40||5031||5032||5032||5031|48
1722262190000|2024-07-29 14:09:50|||||||||104
1722262200000|2024-07-29 14:10:00|5032|5031|5032|5031|5032|5031|5031|5030|385
1722262210000|2024-07-29 14:10:10|5031|5030|5030|5029|5031|5030|5030|5029|158
1722262220000|2024-07-29 14:10:20||5028||5028||5028||5028|173
1722262230000|2024-07-29 14:10:30|5031|5029|5031|5030|5031|5030|5031|5028|125
1722262240000|2024-07-29 14:10:40|5030|5029|5029|5028|5030|5030|5029|5028|203
1722262250000|2024-07-29 14:10:50|5030|5029|5031|5030|5031|5030|5030|5029|278
1722262260000|2024-07-29 14:11:00||5029||5030||5030||5029|212
1722262270000|2024-07-29 14:11:10|||||||||130
1722262280000|2024-07-29 14:11:20|5032|5031|5032|5030|5032|5031|5032|5030|2
1722262290000|2024-07-29 14:11:30|5031||5031||5031||5031||132
1722262300000|2024-07-29 14:11:40|5032|5031|5032|5030|5032|5031|5031|5030|46
1722262310000|2024-07-29 14:11:50||5031||5031||5031||5031|121
1722262320000|2024-07-29 14:12:00|5031|5030|5031|5030|5031|5030|5031|5030|262
1722262330000|2024-07-29 14:12:10|5030|5028|5029|5028|5030|5028|5029|5028|36
1722262340000|2024-07-29 14:12:20|5028|5027|5028|5027|5028|5027|5028|5027|123
1722262360000|2024-07-29 14:12:40|||||||||40
1722262370000|2024-07-29 14:12:50|5027|5026|5027|5026|5027|5026|5027|5026|117
1722262390000|2024-07-29 14:13:10|5026|5025|5026|5025|5026|5025|5026|5025|63
1722262400000|2024-07-29 14:13:20|5025|5024|5024|5023|5025|5024|5024|5023|69
1722262410000|2024-07-29 14:13:30|5026|5024|5026|5025|5026|5025|5026|5024|124
1722262420000|2024-07-29 14:13:40|5027|5026|5029|5028|5029|5028|5027|5026|193
1722262430000|2024-07-29 14:13:50||5027||5027||5027||5027|220
1722262440000|2024-07-29 14:14:00||5028||5028||5028||5028|0
1722262450000|2024-07-29 14:14:10||5027||5028||5028||5027|0
1722262460000|2024-07-29 14:14:20|5030|5029|5030|5029|5030|5029|5030|5029|36
1722262470000|2024-07-29 14:14:30|5031|5028|5031|5029|5031|5029|5031|5028|161
1722262480000|2024-07-29 14:14:40|5030|5028|5031|5029|5031|5029|5030|5028|43
1722262490000|2024-07-29 14:14:50|5030|5028|5030|5028|5030|5028|5030|5028|165
1722262500000|2024-07-29 14:15:00||5029||5028||5029||5028|0
1722262510000|2024-07-29 14:15:10|5029|5027|5029|5028|5029|5028|5029|5027|65
1722262520000|2024-07-29 14:15:20|5028|5027|5028|5027|5028|5027|5028|5027|106
1722262530000|2024-07-29 14:15:30|5027|5026|5027|5026|5027|5027|5027|5026|325
1722262540000|2024-07-29 14:15:40||5025||5025||5025||5025|158
1722262550000|2024-07-29 14:15:50||5026||5025||5026||5025|1
1722262560000|2024-07-29 14:16:00||5026||5026||5026||5025|0
1722262580000|2024-07-29 14:16:20|5028|5027|5028|5026|5028|5027|5028|5026|139
1722262590000|2024-07-29 14:16:30|5029|5027|5029|5028|5029|5028|5029|5027|48
1722262600000|2024-07-29 14:16:40||5027||5028||5028||5027|0
1722262610000|2024-07-29 14:16:50||5027||5027||5027||5027|27
1722262620000|2024-07-29 14:17:00|5028||5028||5028||5028||92
1722262630000|2024-07-29 14:17:10|5027|5026|5025|5023|5027|5026|5024|5023|377
1722262640000|2024-07-29 14:17:20|5026|5024|5026|5025|5026|5025|5026|5024|143
1722262670000|2024-07-29 14:17:50|||||||||19
1722262680000|2024-07-29 14:18:00|5027||5027||5027||5027||59
1722262690000|2024-07-29 14:18:10||5026||5026||5026||5026|0
1722262700000|2024-07-29 14:18:20|||||||||250
1722262710000|2024-07-29 14:18:30|||||||||1
1722262720000|2024-07-29 14:18:40|5026|5025|5026|5025|5026|5025|5026|5025|155
1722262740000|2024-07-29 14:19:00|5027|5026|5027|5025|5028|5027|5027|5025|244
1722262750000|2024-07-29 14:19:10|5025|5024|5025|5023|5025|5024|5025|5023|182
1722262760000|2024-07-29 14:19:20|||||||||19
1722262770000|2024-07-29 14:19:30|||||||||100
1722262780000|2024-07-29 14:19:40|5024||5024||5024||5024||0
1722262790000|2024-07-29 14:19:50|5025|5024|5025|5024|5025|5024|5025|5024|298
1722262800000|2024-07-29 14:20:00|5024|5023|5024|5022|5024|5023|5024|5022|179
1722262810000|2024-07-29 14:20:10|5025|5023|5025|5023|5025|5023|5025|5023|81
1722262820000|2024-07-29 14:20:20|||||||||50
1722262830000|2024-07-29 14:20:30|5024||5024||5024||5024||15
1722262840000|2024-07-29 14:20:40||5022||5022||5022||5022|18
1722262850000|2024-07-29 14:20:50|5023||5024||5024||5023||39
1722262860000|2024-07-29 14:21:00|5023||5023||5023||5023||59
1722262870000|2024-07-29 14:21:10|5024||5024||5024||5024||81
1722262880000|2024-07-29 14:21:20|5023|5023|5023|5022|5023|5023|5023|5022|157
1722262890000|2024-07-29 14:21:30|5024|5023|5024|5023|5024|5023|5024|5023|113
1722262900000|2024-07-29 14:21:40|||||||||1
1722262910000|2024-07-29 14:21:50|5025|5024|5025|5024|5025|5024|5025|5023|144
1722262930000|2024-07-29 14:22:10|5024|5023|5023|5022|5024|5023|5023|5022|104
1722262940000|2024-07-29 14:22:20|5024|5023|5024|5023|5024|5023|5024|5022|122
1722262950000|2024-07-29 14:22:30|||||||||41
1722262960000|2024-07-29 14:22:40|5025|5024|5025|5024|5025|5024|5025|5024|278
1722262970000|2024-07-29 14:22:50|5026|5025|5026|5025|5026|5025|5026|5025|0
1722262980000|2024-07-29 14:23:00|5027|5026|5027|5026|5027|5026|5027|5026|1
1722262990000|2024-07-29 14:23:10|||||||||100
1722263000000|2024-07-29 14:23:20||5025||5025||5025||5025|173
1722263020000|2024-07-29 14:23:40||5026||5026||5026||5025|197
1722263050000|2024-07-29 14:24:10|||||||||29
1722263060000|2024-07-29 14:24:20|5028||5028||5028||5028||38
1722263080000|2024-07-29 14:24:40|5027|5025|5026|5025|5027|5025|5026|5025|67
1722263090000|2024-07-29 14:24:50|||||||||38
1722263110000|2024-07-29 14:25:10|||||||||81
1722263120000|2024-07-29 14:25:20|5025|5024|5024|5023|5025|5024|5024|5023|271
1722263130000|2024-07-29 14:25:30|5023|5022|5023|5021|5023|5022|5023|5021|294
1722263150000|2024-07-29 14:25:50|||||||||33
1722263160000|2024-07-29 14:26:00|5022||5022||5022||5022||119
1722263180000|2024-07-29 14:26:20|||||||||70
1722263210000|2024-07-29 14:26:50|5021|5020|5021|5020|5021|5020|5021|5020|17
1722263230000|2024-07-29 14:27:10|5022|5021|5022|5021|5022|5021|5022|5021|100
1722263240000|2024-07-29 14:27:20||5020||5020||5020||5020|39
1722263250000|2024-07-29 14:27:30||5021||5021||5021||5020|0
1722263260000|2024-07-29 14:27:40||5020||5020||5020||5020|7
1722263270000|2024-07-29 14:27:50|5021||5021||5021||5021||1
1722263280000|2024-07-29 14:28:00|5020|5019|5020|5018|5020|5019|5020|5018|267
1722263290000|2024-07-29 14:28:10||5019||5018||5019||5018|150
1722263300000|2024-07-29 14:28:20|5019|5017|5019|5017|5019|5017|5019|5017|109
1722263310000|2024-07-29 14:28:30||5018||5018||5018||5018|0
1722263320000|2024-07-29 14:28:40||5017||5017||5017||5017|10
1722263330000|2024-07-29 14:28:50|5018||5018||5018||5018||47
1722263340000|2024-07-29 14:29:00||5016||5017||5017||5016|145
1722263350000|2024-07-29 14:29:10|||||||||1
1722263360000|2024-07-29 14:29:20|5019|5018|5019|5017|5019|5018|5019|5017|48
1722263370000|2024-07-29 14:29:30||5018||5017||5018||5017|100
1722263380000|2024-07-29 14:29:40||5018||5018||5018||5018|47
1722263400000|2024-07-29 14:30:00|5018|5017|5018|5016|5018|5017|5018|5016|220
1722263430000|2024-07-29 14:30:30|5017||5017||5017||5017||0
1722263440000|2024-07-29 14:30:40|||||||||370
1722263450000|2024-07-29 14:30:50|5016|5015|5015|5013|5016|5015|5015|5013|260
1722263460000|2024-07-29 14:31:00|5016|5014|5016|5014|5016|5014|5016|5014|12
1722263470000|2024-07-29 14:31:10||5015||5014||5015||5014|15
1722263490000|2024-07-29 14:31:30||5015||5015||5015||5015|0
1722263500000|2024-07-29 14:31:40|5017|5016|5015|5013|5017|5016|5015|5013|289
1722263510000|2024-07-29 14:31:50|||||||||3
1722263520000|2024-07-29 14:32:00|||||||||27
1722263530000|2024-07-29 14:32:10|5014|5012|5014|5012|5014|5012|5014|5012|71
1722263540000|2024-07-29 14:32:20|5013|5011|5012|5011|5013|5011|5012|5011|100
1722263550000|2024-07-29 14:32:30||5010||5010||5010||5010|156
1722263560000|2024-07-29 14:32:40||5011||5011||5011||5011|11
1722263570000|2024-07-29 14:32:50|5013|5010|5014|5012|5014|5012|5013|5010|233
1722263580000|2024-07-29 14:33:00||5013||5013||5013||5012|9
1722263590000|2024-07-29 14:33:10||5012||5012||5012||5012|0
1722263610000|2024-07-29 14:33:30|5013|5011|5013|5011|5013|5011|5013|5011|87
1722263620000|2024-07-29 14:33:40||5010||5010||5010||5010|0
1722263640000|2024-07-29 14:34:00||5011||5011||5011||5011|10
1722263650000|2024-07-29 14:34:10|5014|5012|5014|5012|5014|5012|5014|5012|60
1722263660000|2024-07-29 14:34:20|5013|5011|5012|5011|5013|5011|5012|5011|0
1722263670000|2024-07-29 14:34:30|5011|5010|5011|5010|5011|5010|5011|5010|69
1722263680000|2024-07-29 14:34:40|5012||5012||5012||5012||50
1722263690000|2024-07-29 14:34:50|||||||||1
1722263700000|2024-07-29 14:35:00|5011||5012||5012||5011||1
1722263710000|2024-07-29 14:35:10|5010|5009|5010|5008|5010|5009|5010|5008|208
1722263730000|2024-07-29 14:35:30|||||||||43
1722263740000|2024-07-29 14:35:40||5009||5008||5009||5008|47
1722263750000|2024-07-29 14:35:50|5011|5009|5011|5010|5011|5010|5011|5009|306
1722263770000|2024-07-29 14:36:10|5012|5011|5014|5013|5014|5013|5012|5011|250
1722263780000|2024-07-29 14:36:20|5013|5012|5013|5012|5013|5012|5013|5011|263
1722263800000|2024-07-29 14:36:40||5011||5011||5011||5011|163
1722263820000|2024-07-29 14:37:00|5014|5012|5014|5012|5014|5012|5014|5012|176
1722263830000|2024-07-29 14:37:10|||||||||49
1722263840000|2024-07-29 14:37:20||5013||5013||5013||5013|128
1722263850000|2024-07-29 14:37:30|5015|5014|5017|5015|5017|5015|5015|5014|175
1722263860000|2024-07-29 14:37:40||5016||5016||5016||5015|89
1722263870000|2024-07-29 14:37:50|||||||||118
1722263880000|2024-07-29 14:38:00|5018||5018||5018||5018||39
1722263890000|2024-07-29 14:38:10||5017||5017||5017||5017|0
1722263900000|2024-07-29 14:38:20||5016||5016||5016||5016|0
1722263910000|2024-07-29 14:38:30||5017||5017||5017||5017|0
1722263930000|2024-07-29 14:38:50|||||||||65
1722263940000|2024-07-29 14:39:00|5019|5018|5020|5018|5020|5018|5019|5018|443
1722263950000|2024-07-29 14:39:10|5022|5021|5021|5019|5022|5021|5021|5019|354
1722263960000|2024-07-29 14:39:20|||||||||90
1722263970000|2024-07-29 14:39:30|5020|5018|5020|5019|5020|5019|5020|5018|185
1722263980000|2024-07-29 14:39:40|||||||||300
1722263990000|2024-07-29 14:39:50|5019|5018|5019|5018|5019|5018|5019|5017|895
1722264000000|2024-07-29 14:40:00|5021|5017|5021|5020|5021|5020|5020|5017|189
1722264010000|2024-07-29 14:40:10|5022||5022||5022||5022||1269
1722264020000|2024-07-29 14:40:20|5021||5022||5022||5021||150
1722264030000|2024-07-29 14:40:30|5021|5019|5022|5021|5022|5021|5021|5019|206
1722264040000|2024-07-29 14:40:40||5020||5020||5020||5020|259
1722264050000|2024-07-29 14:40:50|5021|5019|5023|5021|5023|5021|5021|5019|99
1722264060000|2024-07-29 14:41:00|5022|5020|5022|5020|5022|5020|5022|5020|332
1722264080000|2024-07-29 14:41:20|5024|5023|5024|5023|5024|5023|5024|5023|199
1722264090000|2024-07-29 14:41:30|5025||5025||5025||5025||123
1722264100000|2024-07-29 14:41:40|5024|5022|5024|5022|5024|5022|5024|5022|200
1722264110000|2024-07-29 14:41:50|||||||||133
1722264120000|2024-07-29 14:42:00|5023|5021|5023|5021|5023|5021|5023|5021|104
1722264130000|2024-07-29 14:42:10||5022||5022||5022||5022|10
1722264140000|2024-07-29 14:42:20|5022|5021|5020|5018|5022|5021|5019|5018|451
1722264150000|2024-07-29 14:42:30|5019||5019||5019||5019||0
1722264160000|2024-07-29 14:42:40|5020|5019|5021|5019|5021|5019|5020|5019|176
1722264170000|2024-07-29 14:42:50|5022|5020|5022|5021|5022|5021|5022|5020|65
1722264190000|2024-07-29 14:43:10|5023|5020|5023|5021|5023|5021|5023|5020|195
1722264200000|2024-07-29 14:43:20||5022||5021||5022||5021|0
1722264220000|2024-07-29 14:43:40|5021|5019|5021|5019|5021|5019|5021|5019|50
1722264230000|2024-07-29 14:43:50|5020||5020||5020||5020||56
1722264240000|2024-07-29 14:44:00|5021|5018|5020|5018|5021|5018|5020|5018|221
1722264250000|2024-07-29 14:44:10|5019||5019||5020||5019||221
1722264260000|2024-07-29 14:44:20|||||||||163
1722264270000|2024-07-29 14:44:30|5021|5020|5020|5019|5021|5020|5020|5019|233
1722264280000|2024-07-29 14:44:40|5019|5018|5018|5017|5019|5018|5018|5017|3
1722264290000|2024-07-29 14:44:50|5019|5018|5019|5017|5019|5018|5019|5017|71
1722264300000|2024-07-29 14:45:00||5018||5018||5018||5017|322
1722264310000|2024-07-29 14:45:10|5020|5019|5021|5019|5021|5019|5020|5018|64
1722264320000|2024-07-29 14:45:20||5020||5020||5020||5020|0
1722264330000|2024-07-29 14:45:30|5020|5019|5020|5018|5020|5019|5020|5018|253
1722264340000|2024-07-29 14:45:40|5021|5019|5021|5020|5021|5020|5021|5019|620
1722264360000|2024-07-29 14:46:00||5019||5019||5019||5019|39
1722264370000|2024-07-29 14:46:10|5020|5018|5019|5018|5020|5018|5019|5018|271
1722264380000|2024-07-29 14:46:20|5020||5020||5020||5020||254
1722264390000|2024-07-29 14:46:30|||||||||100
1722264400000|2024-07-29 14:46:40|5021|5019|5021|5019|5021|5019|5021|5019|82
1722264410000|2024-07-29 14:46:50|||||||||137
1722264420000|2024-07-29 14:47:00|5022|5020|5022|5020|5022|5021|5022|5020|23
1722264430000|2024-07-29 14:47:10||5021||5021||5021||5020|0
1722264440000|2024-07-29 14:47:20|5021|5020|5021|5019|5021|5020|5021|5019|115
1722264450000|2024-07-29 14:47:30|5020||5020||5020||5020||210
1722264460000|2024-07-29 14:47:40|5021||5021||5021||5021||77
1722264470000|2024-07-29 14:47:50|5020|5018|5020|5018|5020|5018|5020|5018|234
1722264480000|2024-07-29 14:48:00|5019|5017|5018|5017|5019|5017|5018|5017|171
1722264490000|2024-07-29 14:48:10|5019|5018|5019|5018|5019|5018|5019|5018|99
1722264500000|2024-07-29 14:48:20||5017||5017||5018||5017|580
1722264510000|2024-07-29 14:48:30|5018||5018||5018||5018||0
1722264520000|2024-07-29 14:48:40|5019||5019||5019||5019||117
1722264530000|2024-07-29 14:48:50||5018||5017||5018||5017|52
1722264540000|2024-07-29 14:49:00|5018|5016|5017|5016|5018|5016|5017|5016|601
1722264550000|2024-07-29 14:49:10|||||||||1
1722264560000|2024-07-29 14:49:20|5016|5015|5016|5015|5016|5015|5016|5015|89
1722264570000|2024-07-29 14:49:30|||||||||12
1722264580000|2024-07-29 14:49:40||5014||5015||5015||5014|166
1722264590000|2024-07-29 14:49:50||5014||5014||5014||5014|156
1722264600000|2024-07-29 14:50:00|5015||5015||5015||5015||100
1722264610000|2024-07-29 14:50:10|5016|5015|5016|5015|5016|5015|5016|5015|141
1722264620000|2024-07-29 14:50:20||5014||5014||5014||5014|184
1722264650000|2024-07-29 14:50:50|||||||||6
1722264660000|2024-07-29 14:51:00|||||||||37
1722264670000|2024-07-29 14:51:10||5015||5014||5015||5014|0
1722264680000|2024-07-29 14:51:20||5015||5015||5015||5015|572
1722264690000|2024-07-29 14:51:30|5015|5014|5013|5012|5015|5014|5013|5012|105
1722264700000|2024-07-29 14:51:40|5014|5013|5014|5013|5014|5013|5014|5013|74
1722264710000|2024-07-29 14:51:50|5015||5015||5015||5015||103
1722264720000|2024-07-29 14:52:00||5014||5013||5014||5013|65
1722264740000|2024-07-29 14:52:20|5014|5014|5014|5012|5014|5014|5014|5012|57
1722264750000|2024-07-29 14:52:30|5013||5013||5013||5013||39
1722264760000|2024-07-29 14:52:40|5012|5010|5012|5010|5012|5010|5012|5010|42
1722264770000|2024-07-29 14:52:50|5011|5009|5011|5010|5011|5010|5011|5009|118
1722264780000|2024-07-29 14:53:00|5010|5009|5010|5009|5010|5010|5010|5009|212
1722264790000|2024-07-29 14:53:10|5011||5011||5011||5011||47
1722264820000|2024-07-29 14:53:40||5010||5010||5010||5010|162
1722264830000|2024-07-29 14:53:50|||||||||89
1722264850000|2024-07-29 14:54:10|5012|5012|5014|5013|5014|5013|5012|5012|439
1722264860000|2024-07-29 14:54:20||5012||5012||5012||5012|4
1722264870000|2024-07-29 14:54:30|5015|5013|5015|5013|5015|5013|5015|5013|493
1722264880000|2024-07-29 14:54:40|5014|5014|5015|5014|5015|5014|5014|5014|107
1722264890000|2024-07-29 14:54:50||5013||5013||5013||5013|165
1722264900000|2024-07-29 14:55:00|||||||||160
1722264910000|2024-07-29 14:55:10|5016|5014|5016|5014|5016|5014|5016|5014|59
1722264920000|2024-07-29 14:55:20||5015||5015||5015||5014|226
1722264930000|2024-07-29 14:55:30||5014||5014||5014||5014|64
1722264960000|2024-07-29 14:56:00|5017|5015|5017|5015|5017|5016|5017|5015|100
1722264970000|2024-07-29 14:56:10||5016||5016||5016||5016|370
1722264980000|2024-07-29 14:56:20|||||||||124
1722264990000|2024-07-29 14:56:30|5018|5017|5018|5016|5018|5017|5018|5016|28
1722265010000|2024-07-29 14:56:50||5017||5017||5017||5017|346
1722265020000|2024-07-29 14:57:00||5016||5016||5016||5016|50
1722265030000|2024-07-29 14:57:10|5019|5017|5019|5017|5019|5017|5019|5017|109
1722265040000|2024-07-29 14:57:20|5018||5019||5019||5018||8
1722265050000|2024-07-29 14:57:30|5018||5018||5018||5018||196
1722265060000|2024-07-29 14:57:40|5017|5016|5016|5015|5017|5016|5016|5015|310
1722265070000|2024-07-29 14:57:50|5017|5016|5017|5015|5017|5016|5017|5015|104
1722265080000|2024-07-29 14:58:00|5018|5016|5018|5016|5018|5016|5018|5016|113
1722265090000|2024-07-29 14:58:10|5017||5017||5017||5017||229
1722265100000|2024-07-29 14:58:20|5018||5018||5018||5018||147
1722265120000|2024-07-29 14:58:40|||||||||4
1722265140000|2024-07-29 14:59:00||5017||5017||5017||5017|0
1722265150000|2024-07-29 14:59:10||5016||5016||5016||5016|368
1722265160000|2024-07-29 14:59:20|5017||5017||5017||5017||31
1722265170000|2024-07-29 14:59:30||5015||5015||5015||5015|415
1722265180000|2024-07-29 14:59:40||5016||5016||5016||5016|0
1722265190000|2024-07-29 14:59:50|5016|5015|5017|5016|5017|5016|5016|5015|16
1722265200000|2024-07-29 15:00:00|5016|5015|5015|5014|5016|5015|5015|5014|246
1722265210000|2024-07-29 15:00:10|5014|5012|5013|5011|5014|5012|5012|5011|321
1722265220000|2024-07-29 15:00:20|5012|5010|5011|5009|5012|5010|5011|5009|225
1722265240000|2024-07-29 15:00:40|5010||5010||5010||5010||0
1722265250000|2024-07-29 15:00:50||5008||5008||5008||5008|228
1722265260000|2024-07-29 15:01:00||5009||5009||5009||5009|1
1722265270000|2024-07-29 15:01:10||5008||5008||5008||5008|29
1722265280000|2024-07-29 15:01:20||5009||5009||5009||5009|100
1722265290000|2024-07-29 15:01:30|5011||5011||5011||5011||129
1722265300000|2024-07-29 15:01:40||5010||5010||5010||5010|17
1722265310000|2024-07-29 15:01:50||5009||5009||5009||5009|9
1722265320000|2024-07-29 15:02:00||5010||5009||5010||5009|342
1722265330000|2024-07-29 15:02:10|5010|5008|5010|5008|5010|5008|5010|5008|55
1722265340000|2024-07-29 15:02:20|5009||5009||5009||5009||49
1722265350000|2024-07-29 15:02:30||5007||5007||5007||5007|53
1722265360000|2024-07-29 15:02:40|5008||5009||5009||5008||181
1722265370000|2024-07-29 15:02:50|5008|5006|5006|5004|5008|5006|5005|5004|297
1722265380000|2024-07-29 15:03:00|5007|5005|5007|5006|5008|5007|5007|5005|360
1722265410000|2024-07-29 15:03:30|5008|5007|5008|5007|5009|5007|5008|5007|232
1722265420000|2024-07-29 15:03:40|5009|5008|5010|5008|5010|5008|5009|5008|203
1722265430000|2024-07-29 15:03:50||5009||5009||5009||5009|5
1722265440000|2024-07-29 15:04:00|5009|5008|5009|5008|5009|5008|5009|5008|210
1722265450000|2024-07-29 15:04:10|5008|5007|5008|5007|5008|5007|5008|5007|364
1722265460000|2024-07-29 15:04:20|5009||5009||5009||5009||13
1722265470000|2024-07-29 15:04:30|5008|5008|5009|5008|5009|5008|5008|5008|61
1722265500000|2024-07-29 15:05:00|||||||||1
1722265510000|2024-07-29 15:05:10||5007||5007||5007||5007|52
1722265520000|2024-07-29 15:05:20|5007|5006|5007|5005|5007|5006|5007|5005|168
1722265530000|2024-07-29 15:05:30|5008|5006|5008|5006|5008|5006|5008|5006|201
1722265540000|2024-07-29 15:05:40||5007||5007||5007||5007|218
1722265550000|2024-07-29 15:05:50|||||||||99
1722265560000|2024-07-29 15:06:00||5006||5006||5006||5006|270
1722265570000|2024-07-29 15:06:10|5007|5005|5007|5005|5007|5005|5007|5005|199
1722265580000|2024-07-29 15:06:20|5006|5004|5006|5005|5006|5005|5006|5004|253
1722265590000|2024-07-29 15:06:30|5007|5006|5007|5005|5007|5006|5007|5005|265
1722265610000|2024-07-29 15:06:50|5006|5006|5006|5005|5006|5006|5006|5005|550
1722265620000|2024-07-29 15:07:00||5004||5004||5004||5004|1
1722265630000|2024-07-29 15:07:10|5007|5006|5007|5006|5007|5006|5007|5005|108
1722265660000|2024-07-29 15:07:40|||||||||15
1722265670000|2024-07-29 15:07:50|5008||5008||5008||5007||151
1722265680000|2024-07-29 15:08:00|5005|5004|5005|5003|5005|5004|5005|5003|112
1722265690000|2024-07-29 15:08:10|5006|5005|5006|5005|5006|5005|5006|5005|32
1722265700000|2024-07-29 15:08:20|5007||5007||5007||5007||88
1722265730000|2024-07-29 15:08:50|5008|5006|5007|5006|5008|5007|5007|5006|319
1722265740000|2024-07-29 15:09:00|5008|5007|5008|5007|5008|5007|5008|5007|78
1722265750000|2024-07-29 15:09:10|5007|5006|5008|5007|5008|5007|5007|5006|313
1722265760000|2024-07-29 15:09:20||5006||5006||5006||5006|68
1722265780000|2024-07-29 15:09:40|||||||||200
1722265800000|2024-07-29 15:10:00||5007||5007||5007||5007|65
1722265820000|2024-07-29 15:10:20|5006|5006|5006|5005|5006|5006|5006|5005|179
1722265840000|2024-07-29 15:10:40|||||||||1
1722265850000|2024-07-29 15:10:50|5007|5006|5007|5006|5007|5006|5007|5006|137
1722265860000|2024-07-29 15:11:00|5006|5005|5006|5005|5006|5005|5006|5005|302
1722265870000|2024-07-29 15:11:10||5004||5004||5004||5004|157
1722265890000|2024-07-29 15:11:30|5007|5005|5007|5005|5007|5005|5007|5005|100
1722265900000|2024-07-29 15:11:40||5006||5006||5006||5006|0
1722265910000|2024-07-29 15:11:50|5008|5008|5009|5008|5009|5008|5008|5008|494
1722265920000|2024-07-29 15:12:00|5008|5007|5008|5007|5008|5007|5008|5006|177
1722265930000|2024-07-29 15:12:10||5006||5007||5007||5006|29
1722265940000|2024-07-29 15:12:20||5006||5006||5006||5006|305
1722265950000|2024-07-29 15:12:30|||||||||60
1722265960000|2024-07-29 15:12:40||5007||5007||5007||5007|0
1722265970000|2024-07-29 15:12:50|||||||||47
1722265980000|2024-07-29 15:13:00|5007|5006|5006|5005|5007|5006|5006|5005|92
1722266000000|2024-07-29 15:13:20|5007|5006|5007|5005|5007|5006|5007|5005|66
1722266010000|2024-07-29 15:13:30|5006|5004|5006|5004|5006|5005|5005|5004|229
1722266020000|2024-07-29 15:13:40|5005||5005||5005||5005||0
1722266040000|2024-07-29 15:14:00|5006|5005|5006|5005|5006|5005|5006|5005|59
1722266050000|2024-07-29 15:14:10|5007|5006|5007|5006|5007|5006|5007|5006|222
1722266060000|2024-07-29 15:14:20|5008|5007|5007|5006|5008|5007|5007|5006|725
1722266070000|2024-07-29 15:14:30|5006|5005|5006|5005|5006|5005|5006|5005|61
1722266080000|2024-07-29 15:14:40|5008|5007|5008|5007|5008|5007|5008|5007|160
1722266090000|2024-07-29 15:14:50||5006||5006||5006||5006|169
1722266100000|2024-07-29 15:15:00|5007||5007||5007||5007||0
1722266110000|2024-07-29 15:15:10||5004||5004||5004||5004|0
1722266120000|2024-07-29 15:15:20|5006|5005|5006|5004|5006|5005|5006|5004|100
1722266130000|2024-07-29 15:15:30|5007||5007||5007||5007||0
1722266150000|2024-07-29 15:15:50|5006|5006|5008|5006|5008|5006|5006|5006|408
1722266160000|2024-07-29 15:16:00|5007|5005|5008|5005|5008|5005|5007|5005|0
1722266200000|2024-07-29 15:16:40|5009|5006|5009|5006|5009|5006|5009|5006|0
1722266220000|2024-07-29 15:17:00|5007|5004|5008|5005|5008|5005|5007|5004|170
1722266250000|2024-07-29 15:17:30|5009|5006|5008|5006|5009|5007|5008|5006|62
1722266260000|2024-07-29 15:17:40|5009||5009||5009||5009||0
1722266270000|2024-07-29 15:17:50|5010|5007|5010|5008|5010|5008|5010|5007|54
1722266280000|2024-07-29 15:18:00|5011|5009|5011|5009|5011|5009|5010|5009|333
1722266290000|2024-07-29 15:18:10||5008||5008||5009||5008|0
1722266310000|2024-07-29 15:18:30|5012|5009|5013|5010|5013|5010|5012|5009|104
1722266330000|2024-07-29 15:18:50|5012|5009|5011|5008|5012|5009|5011|5008|41
1722266340000|2024-07-29 15:19:00|5010||5011||5011||5010||0
1722266370000|2024-07-29 15:19:30|5010|5007|5008|5006|5010|5007|5008|5006|0
1722266380000|2024-07-29 15:19:40|5009||5009||5009||5009||110
1722266400000|2024-07-29 15:20:00|5010|5007|5010|5007|5010|5008|5010|5007|0
1722266410000|2024-07-29 15:20:10|5011|5008|5011|5008|5011|5009|5011|5008|79
1722266420000|2024-07-29 15:20:20|5010||5010||5010||5010||0
1722266430000|2024-07-29 15:20:30|5011||5011||5011||5011||0
1722266450000|2024-07-29 15:20:50|5012|5009|5012|5009|5012|5009|5012|5009|45
1722266460000|2024-07-29 15:21:00|5011|5008|5010|5008|5011|5008|5010|5008|110
1722266470000|2024-07-29 15:21:10||5007||5007||5007||5007|35
1722266480000|2024-07-29 15:21:20|5009||5010||5010||5009||0
1722266500000|2024-07-29 15:21:40||5008||5007||5008||5007|26
1722266520000|2024-07-29 15:22:00|5009|5008|5010|5007|5010|5008|5009|5007|98
1722266540000|2024-07-29 15:22:20|5009|5006|5008|5006|5009|5007|5008|5006|87
1722266560000|2024-07-29 15:22:40|5007|5005|5007|5005|5007|5005|5007|5005|179
1722266580000|2024-07-29 15:23:00|||||||||142
1722266590000|2024-07-29 15:23:10||5004||5004||5004||5004|0
1722266600000|2024-07-29 15:23:20|5006|5003|5006|5003|5006|5003|5006|5003|142
1722266610000|2024-07-29 15:23:30|5005||5005||5005||5005||0
1722266620000|2024-07-29 15:23:40||5002||5002||5002||5002|17
1722266640000|2024-07-29 15:24:00|5006|5004|5007|5004|5007|5004|5006|5004|100
1722266660000|2024-07-29 15:24:20|5006|5003|5006|5003|5006|5003|5006|5003|34
1722266670000|2024-07-29 15:24:30||5004||5004||5004||5004|12
1722266700000|2024-07-29 15:25:00|5005|5003|5005|5003|5005|5003|5005|5003|265
1722266720000|2024-07-29 15:25:20|5004|5002|5004|5002|5004|5002|5004|5002|87
1722266730000|2024-07-29 15:25:30|5005||5005||5005||5005||0
1722266740000|2024-07-29 15:25:40|5006|5003|5005|5003|5006|5004|5005|5003|179
1722266760000|2024-07-29 15:26:00|||||||||38
1722266770000|2024-07-29 15:26:10|5006|5004|5006|5004|5006|5004|5006|5003|79
1722266780000|2024-07-29 15:26:20|5007||5007||5007||5006||0
1722266790000|2024-07-29 15:26:30|5006||5006||5006||5006||0
1722266800000|2024-07-29 15:26:40|5007||5007||5007||5007||0
1722266810000|2024-07-29 15:26:50|5008|5005|5008|5006|5008|5006|5008|5005|140
1722266830000|2024-07-29 15:27:10|5010|5008|5010|5008|5010|5008|5010|5008|29
1722266840000|2024-07-29 15:27:20|5011|5009|5011|5008|5011|5009|5010|5008|0
1722266850000|2024-07-29 15:27:30|5010|5007|5009|5006|5010|5007|5009|5006|136
1722266860000|2024-07-29 15:27:40|5008||5009||5009||5008||37
1722266870000|2024-07-29 15:27:50|5010|5007|5009|5007|5010|5007|5009|5007|415
1722266880000|2024-07-29 15:28:00|5010||5010||5010||5010||0
1722266890000|2024-07-29 15:28:10|5009|5006|5009|5006|5009|5006|5009|5006|15
1722266910000|2024-07-29 15:28:30||5007||5007||5007||5007|40
1722266920000|2024-07-29 15:28:40||5006||5006||5006||5006|0
1722266930000|2024-07-29 15:28:50|5007|5005|5007|5004|5007|5005|5007|5004|141
1722266940000|2024-07-29 15:29:00|5006|5005|5007|5005|5007|5005|5006|5005|0
1722266950000|2024-07-29 15:29:10||5004||5004||5004||5004|0
1722266960000|2024-07-29 15:29:20||5005||5005||5005||5005|0
1722266970000|2024-07-29 15:29:30|||||||||185
1722266980000|2024-07-29 15:29:40|5005|5004|5006|5003|5006|5004|5005|5003|94
1722266990000|2024-07-29 15:29:50|||||||||84
1722322820000|2024-07-30 07:00:20|4908|4907|4914|4907|4914|4907.5|4908|4900.5|1004
1722322830000|2024-07-30 07:00:30|4913.5|4902|4908|4901.5|4913.5|4902.5|4907|4901.5|1110
1722322840000|2024-07-30 07:00:40|4907.5|4902|4908|4903.5|4908|4907|4907.5|4900.5|327
1722322850000|2024-07-30 07:00:50|4909.5|4907|4908|4907|4910|4907|4908|4907|569
1722322860000|2024-07-30 07:01:00|4908.5|4904|4908|4904.5|4908.5|4904.5|4908|4904|643
1722322870000|2024-07-30 07:01:10|||||||||132
1722322880000|2024-07-30 07:01:20|||||||||63
1722322890000|2024-07-30 07:01:30|||||||||12
1722322900000|2024-07-30 07:01:40|4906|4902.5|4907.5|4904.5|4907.5|4904.5|4906|4902.5|522
1722322910000|2024-07-30 07:01:50|4908||4908||4908||4908||269
1722322920000|2024-07-30 07:02:00|4907.5|4905|4907|4905|4908|4905|4907|4905|285
1722322930000|2024-07-30 07:02:10|4906|4903|4906.5|4902.5|4907|4903.5|4905.5|4902|432
1722322940000|2024-07-30 07:02:20|||||||||2
1722322950000|2024-07-30 07:02:30|4907|4904|4906|4904.5|4907|4904.5|4906|4904|451
1722322960000|2024-07-30 07:02:40|4905|4902|4905|4902|4905|4902|4904.5|4902|92
1722322970000|2024-07-30 07:02:50|||||||||49
1722322980000|2024-07-30 07:03:00||4901.5||4901.5||4901.5||4901.5|1225
1722322990000|2024-07-30 07:03:10|||||||||518
1722323000000|2024-07-30 07:03:20|4903.5|4899.5|4903.5|4899|4903.5|4899.5|4903.5|4899|336
1722323010000|2024-07-30 07:03:30|4903||4903.5||4903.5||4903||0
1722323020000|2024-07-30 07:03:40|4903||4903.5||4903.5||4903||100
1722323030000|2024-07-30 07:03:50|||||||||557
1722323040000|2024-07-30 07:04:00|4903|4895|4898|4895|4903|4895|4898|4895|7129
1722323050000|2024-07-30 07:04:10|4897.5|4892|4895|4891.5|4897.5|4892|4894|4889.5|479
1722323060000|2024-07-30 07:04:20||4890||4890||4890||4890|603
1722323070000|2024-07-30 07:04:30|4897|4892.5|4897.5|4895.5|4897.5|4895.5|4897|4892.5|532
1722323080000|2024-07-30 07:04:40|||||||||121
1722323090000|2024-07-30 07:04:50|4898|4894.5|4898|4894.5|4898|4894.5|4897.5|4894.5|223
1722323100000|2024-07-30 07:05:00|4897|4894|4897|4894.5|4897|4894.5|4896.5|4892.5|4835
1722323110000|2024-07-30 07:05:10|||||||||443
1722323120000|2024-07-30 07:05:20|4897.5|4896.5|4898|4894.5|4898|4897|4897.5|4894.5|1401
1722323130000|2024-07-30 07:05:30|4898.5|4895|4899|4895.5|4899|4895.5|4898.5|4895|343
1722323140000|2024-07-30 07:05:40|4898.5|4895|4898|4894.5|4902.5|4899.5|4897.5|4894.5|450
1722323150000|2024-07-30 07:05:50|4900|4896|4901|4897|4901|4897.5|4900|4896|330
1722323160000|2024-07-30 07:06:00|4904|4901|4904|4899.5|4904|4901|4904|4899.5|150
1722323170000|2024-07-30 07:06:10|4906.5|4902|4906.5|4902.5|4906.5|4902.5|4906.5|4902|376
1722323180000|2024-07-30 07:06:20|4904.5|4905.5|4911.5|4907|4911.5|4907|4904.5|4905.5|329
1722323190000|2024-07-30 07:06:30||4906||4907||4907||4906|309
1722323200000|2024-07-30 07:06:40|4913|4907.5|4916|4911|4916|4911|4911|4907.5|460
1722323210000|2024-07-30 07:06:50||4912||4912||4912||4912|0
1722323220000|2024-07-30 07:07:00|||||||||203
1722323230000|2024-07-30 07:07:10|||||||||78
1722323240000|2024-07-30 07:07:20|4912|4915.5|4911.5|4909|4912|4915.5|4911.5|4909|440
1722323250000|2024-07-30 07:07:30|4908.5|4906|4906|4903|4908.5|4906|4906|4902.5|304
1722323260000|2024-07-30 07:07:40|4907|4902.5|4905|4903.5|4907|4903.5|4905|4902.5|270
1722323270000|2024-07-30 07:07:50|4904.5|4902.5|4904.5|4901.5|4904.5|4902.5|4904.5|4901.5|487
1722323280000|2024-07-30 07:08:00|4902.5|4898|4902.5|4898|4902.5|4898|4902.5|4898|3
1722323290000|2024-07-30 07:08:10||4898.5||4898.5||4898.5||4898.5|4
1722323300000|2024-07-30 07:08:20|4904.5|4901|4904.5|4900.5|4904.5|4901|4904.5|4900.5|65
1722323310000|2024-07-30 07:08:30|4905.5|4902.5|4905.5|4902.5|4905.5|4902.5|4905.5|4902.5|393
1722323330000|2024-07-30 07:08:50|||||||||307
1722323340000|2024-07-30 07:09:00||4903||4903||4903||4903|1
1722323350000|2024-07-30 07:09:10|4907|4904.5|4913|4910|4913|4910|4907|4903.5|389
1722323360000|2024-07-30 07:09:20|4915|4910.5|4915|4911.5|4915|4911.5|4915|4910.5|16
1722323370000|2024-07-30 07:09:30|4914.5|4912|4914.5|4912|4914.5|4912|4914.5|4912|0
1722323380000|2024-07-30 07:09:40|||||||||59
1722323390000|2024-07-30 07:09:50|4915|4913.5|4916|4914|4916|4914|4915|4913.5|128
1722323400000|2024-07-30 07:10:00|4918|4915|4920|4916|4920|4916|4918|4914.5|535
1722323410000|2024-07-30 07:10:10|4920.5|4917|4920.5|4917.5|4920.5|4917.5|4920.5|4917|20
1722323420000|2024-07-30 07:10:20|||||||||1
1722323440000|2024-07-30 07:10:40|4921|4918.5|4921|4918.5|4921|4918.5|4921|4917|357
1722323450000|2024-07-30 07:10:50|4924|4920|4924|4921|4924|4921|4923|4920|103
1722323470000|2024-07-30 07:11:10|4924.5|4922|4926.5|4923.5|4926.5|4923.5|4924.5|4922|174
1722323480000|2024-07-30 07:11:20|4928.5|4924.5|4928|4924.5|4928.5|4924.5|4927.5|4923.5|289
1722323490000|2024-07-30 07:11:30||4925||4925||4925||4925|0
1722323500000|2024-07-30 07:11:40|||||||||85
1722323510000|2024-07-30 07:11:50|||||||||1000
1722323520000|2024-07-30 07:12:00|4928.5|4926.5|4929|4926|4929.5|4928|4928.5|4926|174
1722323530000|2024-07-30 07:12:10|4929.5|4927|4930|4928|4930|4928|4929.5|4927|617
1722323540000|2024-07-30 07:12:20|4931.5|4928.5|4932.5|4929.5|4932.5|4929.5|4931.5|4928|129
1722323550000|2024-07-30 07:12:30|4933|4930|4933.5|4930.5|4933.5|4930.5|4933|4930|201
1722323560000|2024-07-30 07:12:40|||||||||5211
1722323570000|2024-07-30 07:12:50||4932||4930.5||4932||4930.5|507
1722323580000|2024-07-30 07:13:00|4930|4927.5|4930|4927.5|4930.5|4927.5|4927|4924.5|263
1722323590000|2024-07-30 07:13:10||4927||4927||4927.5||4927|0
1722323600000|2024-07-30 07:13:20|4930.5|4926.5|4930|4927|4930.5|4928.5|4930|4926.5|375
1722323610000|2024-07-30 07:13:30|4928|4925.5|4928|4924.5|4928|4925.5|4928|4924.5|71
1722323620000|2024-07-30 07:13:40|4927.5||4927.5||4927.5||4927.5||0
1722323630000|2024-07-30 07:13:50|4927|4922|4925.5|4921.5|4927|4922.5|4925.5|4921.5|142
1722323640000|2024-07-30 07:14:00|4925|4920.5|4922|4918|4925|4920.5|4921.5|4918|459
1722323650000|2024-07-30 07:14:10|4921.5||4922||4922||4921.5||0
1722323660000|2024-07-30 07:14:20|4920.5|4919|4920.5|4917.5|4920.5|4919|4920.5|4917.5|195
1722323670000|2024-07-30 07:14:30|4919|4916|4919.5|4916.5|4919.5|4916.5|4918.5|4915|320
1722323680000|2024-07-30 07:14:40|4919|4915.5|4918.5|4915.5|4919|4915.5|4918.5|4915.5|196
1722323690000|2024-07-30 07:14:50|||||||||127
1722323700000|2024-07-30 07:15:00|4921|4919|4921.5|4918|4921.5|4920|4921|4918|1124
1722323710000|2024-07-30 07:15:10|4921|4918.5|4921|4918|4921|4919|4921|4918|127
1722323720000|2024-07-30 07:15:20|4921.5|4918.5|4921.5|4919|4921.5|4919|4921.5|4918.5|10
1722323730000|2024-07-30 07:15:30|||||||||1
1722323740000|2024-07-30 07:15:40|4920.5|4918.5|4919|4915.5|4920.5|4918.5|4918.5|4915.5|250
1722323750000|2024-07-30 07:15:50|||||||||230
1722323760000|2024-07-30 07:16:00||4916||4916||4916||4916|0
1722323770000|2024-07-30 07:16:10|4920.5|4917|4923|4919.5|4924|4920.5|4920.5|4917|948
1722323780000|2024-07-30 07:16:20|4921.5|4917.5|4923|4920|4923|4920|4921.5|4917.5|0
1722323790000|2024-07-30 07:16:30|4925|4921.5|4925|4921.5|4925|4921.5|4925|4921.5|71
1722323800000|2024-07-30 07:16:40||4922||4921.5||4922||4921.5|2004
1722323810000|2024-07-30 07:16:50|||||||||23
1722323820000|2024-07-30 07:17:00|4924.5||4924.5||4924.5||4924.5||30
1722323840000|2024-07-30 07:17:20|4921.5|4918.5|4919.5|4917|4921.5|4919|4919.5|4917|112
1722323850000|2024-07-30 07:17:30|4919|4916|4919.5|4917.5|4919.5|4917.5|4919|4916|539
1722323860000|2024-07-30 07:17:40|4921.5|4919|4921.5|4919|4921.5|4919.5|4921.5|4919|618
1722323870000|2024-07-30 07:17:50|||||||||5
1722323880000|2024-07-30 07:18:00|4921|4919.5|4921.5|4919|4921.5|4919.5|4921|4919|97
1722323890000|2024-07-30 07:18:10|||||||||50
1722323900000|2024-07-30 07:18:20|||||||||1
1722323920000|2024-07-30 07:18:40|||||||||2
1722323930000|2024-07-30 07:18:50|4925.5|4924|4926.5|4925|4926.5|4925|4925.5|4924|137
1722323940000|2024-07-30 07:19:00|4927|4926|4930|4927.5|4930|4927.5|4927|4925.5|287
1722323950000|2024-07-30 07:19:10|4929.5|4927|4929.5|4926.5|4929.5|4927|4929|4926.5|203
1722323960000|2024-07-30 07:19:20|4926|4923.5|4925.5|4923.5|4926|4923.5|4925.5|4923.5|347
1722323980000|2024-07-30 07:19:40|||||||||575
1722323990000|2024-07-30 07:19:50|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|169
1722324000000|2024-07-30 07:20:00|4925|4923|4925|4923|4925|4923|4925|4923|128
1722324020000|2024-07-30 07:20:20|4925.5|4923.5|4928.5|4925.5|4928.5|4925.5|4925.5|4923|95
1722324030000|2024-07-30 07:20:30|4927.5|4925|4925.5|4922.5|4927.5|4925.5|4925.5|4922.5|309
1722324040000|2024-07-30 07:20:40|4925|4920.5|4925|4923.5|4925|4923.5|4923|4920.5|421
1722324050000|2024-07-30 07:20:50|4923.5|4922|4922.5|4920|4923.5|4922|4922.5|4919.5|280
1722324060000|2024-07-30 07:21:00|4920.5|4917.5|4920|4917.5|4920.5|4917.5|4920|4917.5|198
1722324070000|2024-07-30 07:21:10|4919.5|4916.5|4919|4916.5|4919.5|4916.5|4919|4916.5|342
1722324080000|2024-07-30 07:21:20|4919.5|4917|4921.5|4919|4921.5|4919|4919.5|4917|515
1722324090000|2024-07-30 07:21:30|4922.5|4919.5|4922|4919|4923|4920|4922|4919|47
1722324100000|2024-07-30 07:21:40|4921.5|4919.5|4922|4919.5|4922|4919.5|4921.5|4919.5|121
1722324110000|2024-07-30 07:21:50|4922.5|4919|4922.5|4919.5|4922.5|4920|4922|4919|55
1722324120000|2024-07-30 07:22:00|4923|4919|4922.5|4919|4923|4919|4922.5|4919|0
1722324130000|2024-07-30 07:22:10|4922||4922||4922||4922||0
1722324140000|2024-07-30 07:22:20|4923|4920.5|4923|4920.5|4923|4920.5|4923|4920|100
1722324150000|2024-07-30 07:22:30|||||||||10
1722324160000|2024-07-30 07:22:40|4923.5|4921|4923.5|4921.5|4923.5|4921.5|4923.5|4921|19
1722324170000|2024-07-30 07:22:50||4920.5||4921||4921||4920.5|43
1722324180000|2024-07-30 07:23:00|4923||4923||4923||4923||565
1722324190000|2024-07-30 07:23:10|||||||||387
1722324200000|2024-07-30 07:23:20|4923.5|4921.5|4925.5|4922.5|4926|4923|4923|4921|158
1722324210000|2024-07-30 07:23:30|4926||4926||4926||4926||0
1722324220000|2024-07-30 07:23:40|4925.5|4923|4926|4924|4926|4924|4925.5|4923|1
1722324230000|2024-07-30 07:23:50||4923.5||4923.5||4923.5||4923.5|106
1722324240000|2024-07-30 07:24:00|4925|4922|4925|4922|4925|4922|4925|4922|74
1722324250000|2024-07-30 07:24:10||4922.5||4922||4922.5||4922|3
1722324270000|2024-07-30 07:24:30|4924.5|4923|4926|4923.5|4926|4924|4924.5|4923|330
1722324280000|2024-07-30 07:24:40|4926.5|4924|4927.5|4925|4927.5|4925.5|4926.5|4924|262
1722324290000|2024-07-30 07:24:50|4928|4925.5|4929.5|4926.5|4929.5|4926.5|4928|4925.5|253
1722324300000|2024-07-30 07:25:00|4929||4929.5||4929.5||4929||1
1722324310000|2024-07-30 07:25:10|4929|4924.5|4927|4924.5|4929|4925|4926.5|4924.5|412
1722324320000|2024-07-30 07:25:20|4927.5|4925|4927.5|4925|4927.5|4925|4927.5|4925|30
1722324330000|2024-07-30 07:25:30|4927||4927.5||4927.5||4927||0
1722324340000|2024-07-30 07:25:40|4928|4925.5|4928|4925.5|4928|4925.5|4927.5|4925.5|379
1722324350000|2024-07-30 07:25:50|4928.5|4926|4928.5|4925.5|4928.5|4926|4928.5|4925.5|20
1722324360000|2024-07-30 07:26:00|4928|4924.5|4925.5|4923.5|4928|4924.5|4924.5|4923.5|363
1722324370000|2024-07-30 07:26:10|4925||4925||4925.5||4925||86
1722324380000|2024-07-30 07:26:20|4924.5||4925||4925||4924||341
1722324390000|2024-07-30 07:26:30|4924.5|4921|4923|4921.5|4924.5|4921.5|4923|4921|528
1722324400000|2024-07-30 07:26:40|4922.5||4922.5||4923||4922.5||100
1722324410000|2024-07-30 07:26:50|4923|4921|4922|4921|4923.5|4921|4922|4921|303
1722324420000|2024-07-30 07:27:00|4921.5|4919.5|4920|4918|4921.5|4919.5|4919|4918|102
1722324430000|2024-07-30 07:27:10|4919.5||4919.5||4919.5||4919.5||51
1722324450000|2024-07-30 07:27:30|||||||||3
1722324460000|2024-07-30 07:27:40|4920|4918.5|4920|4919|4920|4919|4920|4918.5|219
1722324470000|2024-07-30 07:27:50|4921|4920|4921|4919.5|4921|4920|4920.5|4919.5|242
1722324480000|2024-07-30 07:28:00|||||||||450
1722324490000|2024-07-30 07:28:10|4920.5||4921||4921||4920.5||127
1722324500000|2024-07-30 07:28:20|4920.5||4921||4921||4920.5||113
1722324510000|2024-07-30 07:28:30|4920.5||4920.5||4920.5||4920||0
1722324520000|2024-07-30 07:28:40|4920||4921||4921||4920||40
1722324530000|2024-07-30 07:28:50|4920.5||4920.5||4921||4920.5||0
1722324540000|2024-07-30 07:29:00|4921||4921||4921||4921||13
1722324550000|2024-07-30 07:29:10|4921.5|4920|4923|4921.5|4923|4921.5|4921.5|4920|252
1722324560000|2024-07-30 07:29:20|4923.5||4923||4923.5||4923||30
1722324570000|2024-07-30 07:29:30|4924|4922|4924|4922|4924|4922|4924|4922|0
1722324580000|2024-07-30 07:29:40|4923.5||4923.5||4923.5||4923.5||0
1722324590000|2024-07-30 07:29:50|4923|4921.5|4923.5|4922.5|4923.5|4922.5|4923|4921.5|15
1722324600000|2024-07-30 07:30:00|4921.5|4919.5|4921.5|4920.5|4921.5|4920.5|4921.5|4919.5|138
1722324610000|2024-07-30 07:30:10|4922.5||4922||4922.5||4922||136
1722324620000|2024-07-30 07:30:20||4921.5||4920.5||4921.5||4920.5|173
1722324630000|2024-07-30 07:30:30|4923|4921.5|4923.5|4922|4923.5|4922|4923|4921.5|1028
1722324650000|2024-07-30 07:30:50|4924|4922.5|4926.5|4924.5|4926.5|4924.5|4924|4922.5|697
1722324660000|2024-07-30 07:31:00|4927|4925|4928|4926|4928|4926|4927|4925|435
1722324670000|2024-07-30 07:31:10|4927.5|4926.5|4925|4923.5|4927.5|4926.5|4925|4923.5|435
1722324680000|2024-07-30 07:31:20|4925.5|4924|4925.5|4924|4926|4924|4925.5|4924|118
1722324690000|2024-07-30 07:31:30|||||||||3
1722324710000|2024-07-30 07:31:50|4926|4925|4926|4924|4926|4925|4926|4924|131
1722324720000|2024-07-30 07:32:00|4925.5||4925.5||4925.5||4925.5||0
1722324730000|2024-07-30 07:32:10|4923|4920.5|4922.5|4920.5|4923|4920.5|4922.5|4920.5|180
1722324740000|2024-07-30 07:32:20|4923.5|4922|4923|4922|4923.5|4922|4923|4922|315
1722324750000|2024-07-30 07:32:30|4923.5||4923.5||4923.5||4923||15
1722324760000|2024-07-30 07:32:40|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|0
1722324780000|2024-07-30 07:33:00|4923|4922|4922|4921|4923|4922|4922|4921|106
1722324790000|2024-07-30 07:33:10|4921.5|4920|4923.5|4921.5|4923.5|4921.5|4920.5|4920|539
1722324800000|2024-07-30 07:33:20|4923|4922|4923.5|4922|4923.5|4922|4923|4922|41
1722324810000|2024-07-30 07:33:30|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|152
1722324820000|2024-07-30 07:33:40|4925|4923.5|4925|4924|4925|4924|4925|4923.5|51
1722324830000|2024-07-30 07:33:50|4926|4925|4926|4925|4926|4925|4926|4924.5|467
1722324840000|2024-07-30 07:34:00|4925.5|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|495
1722324850000|2024-07-30 07:34:10|4925|4924|4925|4923.5|4925.5|4924|4924.5|4923.5|95
1722324860000|2024-07-30 07:34:20|4924.5|4923|4923.5|4922.5|4925|4923|4923.5|4922.5|362
1722324870000|2024-07-30 07:34:30|4924||4924||4924||4924||97
1722324880000|2024-07-30 07:34:40|4923.5|4922|4924|4922|4924|4922|4923|4922|269
1722324890000|2024-07-30 07:34:50|4923.5||4923.5||4923.5||4923||0
1722324900000|2024-07-30 07:35:00|4923|4922.5|4923.5|4922|4924|4922.5|4923|4922|91
1722324910000|2024-07-30 07:35:10|4923||4923.5||4924||4923||0
1722324920000|2024-07-30 07:35:20|4923|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921.5|120
1722324930000|2024-07-30 07:35:30|4922|4921|4923|4921|4923|4921|4922|4921|56
1722324940000|2024-07-30 07:35:40|4922.5|4921.5|4924|4922.5|4924|4922.5|4922.5|4921|82
1722324950000|2024-07-30 07:35:50|4923.5|4921.5|4922.5|4921|4924|4921.5|4922.5|4921|559
1722324960000|2024-07-30 07:36:00|4923.5|4922|4923|4921|4923.5|4922|4923|4921|57
1722324970000|2024-07-30 07:36:10|4922.5|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|0
1722324980000|2024-07-30 07:36:20|4923|4921.5|4923|4921|4923|4921.5|4923|4921|15
1722324990000|2024-07-30 07:36:30|4922.5||4922||4923||4922||372
1722325000000|2024-07-30 07:36:40|4922.5|4921.5|4923|4922|4923.5|4922|4922.5|4921.5|48
1722325010000|2024-07-30 07:36:50|4923.5|4922.5|4925|4923.5|4925.5|4923.5|4923|4922.5|213
1722325020000|2024-07-30 07:37:00|||||||||62
1722325030000|2024-07-30 07:37:10|4923.5|4922|4923.5|4922|4924.5|4922.5|4923.5|4922|32
1722325040000|2024-07-30 07:37:20|4923||4924||4924||4923||1
1722325050000|2024-07-30 07:37:30|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|0
1722325060000|2024-07-30 07:37:40|4925.5|4925|4927|4925.5|4927|4925.5|4925.5|4925|355
1722325070000|2024-07-30 07:37:50|4928.5|4926|4928.5|4927.5|4929.5|4927.5|4928.5|4926|79
1722325080000|2024-07-30 07:38:00|||||||||42
1722325090000|2024-07-30 07:38:10|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|147
1722325100000|2024-07-30 07:38:20||4927||4927||4927.5||4927|50
1722325110000|2024-07-30 07:38:30|||||||||445
1722325120000|2024-07-30 07:38:40|4928.5||4928.5||4928.5||4928.5||93
1722325130000|2024-07-30 07:38:50|||||||||1
1722325140000|2024-07-30 07:39:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|247
1722325170000|2024-07-30 07:39:30|4928|4926.5|4928|4926|4928|4926.5|4928|4926|38
1722325180000|2024-07-30 07:39:40|4927.5|4925.5|4928|4925.5|4928|4925.5|4927.5|4925.5|0
1722325190000|2024-07-30 07:39:50|4927.5||4928||4928||4927.5||0
1722325200000|2024-07-30 07:40:00|4926.5|4926|4925|4923.5|4927|4926.5|4924.5|4923|431
1722325210000|2024-07-30 07:40:10||4923||4923.5||4923.5||4923|0
1722325220000|2024-07-30 07:40:20||4923||4923||4923||4923|0
1722325230000|2024-07-30 07:40:30|4924.5|4922.5|4924|4922.5|4924.5|4922.5|4924|4922.5|757
1722325240000|2024-07-30 07:40:40|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|52
1722325250000|2024-07-30 07:40:50|4922||4922.5||4922.5||4922||117
1722325260000|2024-07-30 07:41:00|4922|4920.5|4921.5|4920|4922|4920.5|4921.5|4920|374
1722325270000|2024-07-30 07:41:10|4921|4918|4919|4918|4921|4918|4919|4918|277
1722325280000|2024-07-30 07:41:20|||||||||161
1722325290000|2024-07-30 07:41:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|65
1722325300000|2024-07-30 07:41:40|4918|4917|4918|4917|4918|4917|4918|4917|43
1722325310000|2024-07-30 07:41:50|4917.5|4916|4916.5|4915|4917.5|4916|4916|4915|1076
1722325320000|2024-07-30 07:42:00|4917||4917||4917||4917||616
1722325330000|2024-07-30 07:42:10|4916.5||4916.5||4917||4916.5||6
1722325340000|2024-07-30 07:42:20|4917||4916.5||4917||4916||1296
1722325350000|2024-07-30 07:42:30|4916||4916||4916.5||4916||180
1722325360000|2024-07-30 07:42:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|715
1722325380000|2024-07-30 07:43:00|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|435
1722325390000|2024-07-30 07:43:10|4917|4916|4918|4917|4918|4917|4917|4916|884
1722325400000|2024-07-30 07:43:20|4918.5|4917.5|4919|4917.5|4919|4917.5|4918.5|4917.5|461
1722325410000|2024-07-30 07:43:30|||||||||104
1722325430000|2024-07-30 07:43:50|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|613
1722325440000|2024-07-30 07:44:00|4919|4918.5|4920|4918|4920|4918.5|4919|4918|319
1722325450000|2024-07-30 07:44:10|4919.5|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|429
1722325460000|2024-07-30 07:44:20|4919.5||4920||4920||4919.5||206
1722325470000|2024-07-30 07:44:30|||||||||10
1722325480000|2024-07-30 07:44:40|4920.5|4919|4917.5|4916|4920.5|4919.5|4916.5|4915|1224
1722325510000|2024-07-30 07:45:10|4917||4917||4917||4917||356
1722325520000|2024-07-30 07:45:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|14
1722325530000|2024-07-30 07:45:30|4918||4918||4918||4918||5
1722325540000|2024-07-30 07:45:40|4917.5||4918||4918||4917.5||160
1722325550000|2024-07-30 07:45:50|4917.5||4918||4918||4917.5||165
1722325560000|2024-07-30 07:46:00|4917.5||4917.5||4917.5||4917.5||1770
1722325570000|2024-07-30 07:46:10|4918||4918||4918||4918||27
1722325580000|2024-07-30 07:46:20|||||||||5
1722325590000|2024-07-30 07:46:30|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|2143
1722325600000|2024-07-30 07:46:40|4918|4916.5|4917.5|4916.5|4918.5|4916.5|4917.5|4916.5|5301
1722325610000|2024-07-30 07:46:50|4916.5|4916|4916.5|4915|4917|4916|4916.5|4915|642
1722325620000|2024-07-30 07:47:00|4916|4915.5|4916|4915|4916|4915.5|4916|4915|578
1722325630000|2024-07-30 07:47:10|||||||||1
1722325640000|2024-07-30 07:47:20|4916.5||4916||4916.5||4916||144
1722325650000|2024-07-30 07:47:30|4916.5||4916.5||4916.5||4916||76
1722325660000|2024-07-30 07:47:40|4916||4915.5||4916||4915.5||20
1722325670000|2024-07-30 07:47:50|4916|4913.5|4914.5|4913.5|4916|4913.5|4914.5|4913.5|515
1722325680000|2024-07-30 07:48:00|4914|4912.5|4912.5|4911.5|4914|4912.5|4912|4911.5|283
1722325690000|2024-07-30 07:48:10|4912|4910.5|4911.5|4910.5|4912.5|4910.5|4911.5|4910.5|472
1722325700000|2024-07-30 07:48:20|4911|4910|4911|4910|4911|4910|4911|4910|0
1722325710000|2024-07-30 07:48:30|4909.5|4908|4909|4908|4909.5|4908|4909|4908|74
1722325720000|2024-07-30 07:48:40|4908.5|4907.5|4909|4907.5|4909|4907.5|4908|4906.5|159
1722325730000|2024-07-30 07:48:50|4908.5|4906.5|4908|4906.5|4908.5|4906.5|4908|4906.5|0
1722325740000|2024-07-30 07:49:00|4908.5||4908.5||4908.5||4908.5||10
1722325750000|2024-07-30 07:49:10|4909.5|4907|4909.5|4908.5|4909.5|4908.5|4909.5|4907|187
1722325770000|2024-07-30 07:49:30|||||||||167
1722325780000|2024-07-30 07:49:40|4909|4909|4909.5|4909|4909.5|4909|4909|4909|57
1722325800000|2024-07-30 07:50:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|416
1722325810000|2024-07-30 07:50:10|4909.5|4909|4908.5|4907.5|4909.5|4909|4908.5|4907.5|62
1722325820000|2024-07-30 07:50:20|4909|4908|4910|4908.5|4910|4908.5|4909|4908|151
1722325830000|2024-07-30 07:50:30|4909.5|4907.5|4910|4909|4910|4909|4909|4907.5|1
1722325840000|2024-07-30 07:50:40|4910.5||4910.5||4910.5||4910.5||0
1722325850000|2024-07-30 07:50:50|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|54
1722325860000|2024-07-30 07:51:00|4910|4909|4910|4909|4910|4909|4910|4909|1
1722325870000|2024-07-30 07:51:10|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|171
1722325880000|2024-07-30 07:51:20||4909.5||4909.5||4909.5||4909.5|95
1722325890000|2024-07-30 07:51:30|4910.5||4910.5||4910.5||4910.5||0
1722325900000|2024-07-30 07:51:40|4910|4908.5|4909|4907.5|4910|4908.5|4909|4907.5|209
1722325910000|2024-07-30 07:51:50||4908||4908||4908||4908|10
1722325930000|2024-07-30 07:52:10|4908|4907|4908|4907|4908|4907|4908|4907|180
1722325960000|2024-07-30 07:52:40|||||||||8
1722325970000|2024-07-30 07:52:50|4908.5|4907.5|4909.5|4907.5|4910|4908.5|4908.5|4907.5|510
1722326000000|2024-07-30 07:53:20|4909|4907|4909|4907|4909|4907.5|4908.5|4907|478
1722326010000|2024-07-30 07:53:30||4907.5||4907.5||4907.5||4907.5|10
1722326020000|2024-07-30 07:53:40||4908||4908||4908||4908|43
1722326030000|2024-07-30 07:53:50|4909.5||4909.5||4909.5||4909.5||105
1722326050000|2024-07-30 07:54:10|||||||||10
1722326060000|2024-07-30 07:54:20|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|741
1722326070000|2024-07-30 07:54:30|||||||||132
1722326080000|2024-07-30 07:54:40|4908.5|4907|4908|4907|4908.5|4907|4908|4907|13
1722326090000|2024-07-30 07:54:50|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|94
1722326100000|2024-07-30 07:55:00|4908.5||4909||4909||4908.5||0
1722326110000|2024-07-30 07:55:10|4908.5||4908.5||4908.5||4908.5||0
1722326120000|2024-07-30 07:55:20|||||||||54
1722326130000|2024-07-30 07:55:30|4909.5|4908.5|4910|4909.5|4910.5|4909.5|4909.5|4908.5|594
1722326140000|2024-07-30 07:55:40|4909.5|4908|4908|4906|4910|4909.5|4907.5|4906|139
1722326150000|2024-07-30 07:55:50|4907.5|4905.5|4908|4906.5|4908|4907.5|4907.5|4905.5|233
1722326170000|2024-07-30 07:56:10|4909.5|4907|4909.5|4908.5|4909.5|4908.5|4909.5|4907|252
1722326180000|2024-07-30 07:56:20|4910|4909|4910|4909.5|4910|4909.5|4910|4909|275
1722326190000|2024-07-30 07:56:30||4909||4909||4909||4909|92
1722326200000|2024-07-30 07:56:40||4909.5||4909||4909.5||4909|123
1722326210000|2024-07-30 07:56:50|||||||||100
1722326220000|2024-07-30 07:57:00|||||||||78
1722326230000|2024-07-30 07:57:10|4910.5|4910|4911|4910|4911|4910|4910.5|4910|120
1722326240000|2024-07-30 07:57:20||4910.5||4910.5||4910.5||4910.5|162
1722326250000|2024-07-30 07:57:30|4912||4912||4912||4912||112
1722326260000|2024-07-30 07:57:40|||||||||136
1722326270000|2024-07-30 07:57:50|||||||||213
1722326280000|2024-07-30 07:58:00||4911||4911||4911||4911|55
1722326290000|2024-07-30 07:58:10|4913|4912|4912|4911.5|4913|4912|4912|4911.5|211
1722326300000|2024-07-30 07:58:20|4912.5||4912.5||4912.5||4912.5||77
1722326310000|2024-07-30 07:58:30||4912||4912||4912||4912|144
1722326320000|2024-07-30 07:58:40||4911.5||4911.5||4911.5||4911.5|473
1722326330000|2024-07-30 07:58:50|||||||||277
1722326340000|2024-07-30 07:59:00|4912|4910|4909|4907|4912|4911.5|4909|4907|141
1722326350000|2024-07-30 07:59:10|4908.5||4908.5||4908.5||4908.5||166
1722326360000|2024-07-30 07:59:20|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|881
1722326380000|2024-07-30 07:59:40|4908.5|4907|4908|4907|4908.5|4907|4907.5|4907|116
1722326390000|2024-07-30 07:59:50||4906.5||4906.5||4906.5||4906.5|10
1722326400000|2024-07-30 08:00:00|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|675
1722326410000|2024-07-30 08:00:10|4909||4909||4909||4909||635
1722326420000|2024-07-30 08:00:20||4907.5||4907||4907.5||4907|210
1722326430000|2024-07-30 08:00:30|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4908.5|4907|297
1722326440000|2024-07-30 08:00:40|4908||4908||4908||4908||33
1722326450000|2024-07-30 08:00:50|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|354
1722326460000|2024-07-30 08:01:00||4908||4908||4908||4908|212
1722326470000|2024-07-30 08:01:10||4907.5||4907.5||4907.5||4907.5|126
1722326480000|2024-07-30 08:01:20||4908||4908||4908||4908|10
1722326490000|2024-07-30 08:01:30|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909|247
1722326500000|2024-07-30 08:01:40|4911|4910|4911|4910|4911|4910|4911|4910|293
1722326520000|2024-07-30 08:02:00|||||||||182
1722326530000|2024-07-30 08:02:10|4911.5|4911.5|4913|4912|4913|4912|4911.5|4911.5|801
1722326540000|2024-07-30 08:02:20|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|1469
1722326550000|2024-07-30 08:02:30|4913.5|4911.5|4914.5|4913|4914.5|4913|4913.5|4911.5|215
1722326560000|2024-07-30 08:02:40||4913.5||4913.5||4913.5||4913.5|0
1722326570000|2024-07-30 08:02:50||4914||4913||4914||4913|1304
1722326580000|2024-07-30 08:03:00|4914|4912|4913.5|4912|4914|4912|4913.5|4912|269
1722326630000|2024-07-30 08:03:50|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|47
1722326660000|2024-07-30 08:04:20||4911.5||4911.5||4911.5||4911.5|2
1722326670000|2024-07-30 08:04:30|4914.5|4913|4915|4913.5|4915|4913.5|4914.5|4913|222
1722326680000|2024-07-30 08:04:40|||||||||204
1722326690000|2024-07-30 08:04:50|||||||||183
1722326700000|2024-07-30 08:05:00|4914.5|4913|4914|4913|4915|4913|4914|4913|85
1722326710000|2024-07-30 08:05:10|4913.5|4912.5|4914.5|4912.5|4914.5|4912.5|4913.5|4912.5|328
1722326720000|2024-07-30 08:05:20|4914|4912|4913|4911.5|4914|4912|4913|4911.5|290
1722326730000|2024-07-30 08:05:30|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914|4912.5|22
1722326740000|2024-07-30 08:05:40|4914|4912|4913|4911.5|4914|4912.5|4913|4911.5|0
1722326750000|2024-07-30 08:05:50|4913.5|4912|4914|4912|4914|4912|4913.5|4912|116
1722326760000|2024-07-30 08:06:00|4913.5|4911.5|4913|4911.5|4913.5|4911.5|4913|4911.5|1
1722326770000|2024-07-30 08:06:10|4913.5|4912|4913.5|4911.5|4913.5|4912|4913.5|4911.5|61
1722326780000|2024-07-30 08:06:20|||||||||75
1722326800000|2024-07-30 08:06:40||4912.5||4912.5||4912.5||4912.5|57
1722326810000|2024-07-30 08:06:50||4912||4912||4912||4912|59
1722326820000|2024-07-30 08:07:00|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|87
1722326830000|2024-07-30 08:07:10|||||||||199
1722326860000|2024-07-30 08:07:40|4912|4910.5|4912.5|4910.5|4912.5|4910.5|4912|4910.5|296
1722326870000|2024-07-30 08:07:50|4912|4910|4911.5|4910|4912|4910|4911.5|4910|364
1722326880000|2024-07-30 08:08:00|||||||||203
1722326890000|2024-07-30 08:08:10|||||||||44
1722326900000|2024-07-30 08:08:20|||||||||115
1722326910000|2024-07-30 08:08:30|||||||||50
1722326920000|2024-07-30 08:08:40|4910.5|4908.5|4910|4908.5|4910.5|4909|4910|4908.5|214
1722326930000|2024-07-30 08:08:50|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|75
1722326940000|2024-07-30 08:09:00|4910|4908.5|4908|4906|4910|4908.5|4908|4906|320
1722326950000|2024-07-30 08:09:10|4907.5|4905.5|4907|4905.5|4907.5|4905.5|4907|4905.5|0
1722326960000|2024-07-30 08:09:20|4907.5|4906|4907.5|4905.5|4907.5|4906|4907.5|4905.5|20
1722326970000|2024-07-30 08:09:30|4907|4906|4907.5|4906|4907.5|4906|4907|4906|18
1722326980000|2024-07-30 08:09:40|4906.5|4907|4906|4905|4906.5|4907|4906|4905|620
1722326990000|2024-07-30 08:09:50|4905.5|4904|4904|4903|4905.5|4904|4904|4903|171
1722327000000|2024-07-30 08:10:00|4904.5||4904||4904.5||4904||45
1722327010000|2024-07-30 08:10:10|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|128
1722327020000|2024-07-30 08:10:20|4902.5|4900.5|4901|4900|4902.5|4900.5|4901|4900|262
1722327030000|2024-07-30 08:10:30|||||||||329
1722327040000|2024-07-30 08:10:40|4900.5|4898.5|4900|4898.5|4900.5|4898.5|4899.5|4898.5|53
1722327050000|2024-07-30 08:10:50|4899.5||4899.5||4899.5||4899||149
1722327060000|2024-07-30 08:11:00|4898.5|4897|4897.5|4895.5|4899|4897|4897.5|4895.5|192
1722327070000|2024-07-30 08:11:10|||||||||50
1722327080000|2024-07-30 08:11:20|4897|4895|4896.5|4895|4897|4895|4896.5|4895|75
1722327090000|2024-07-30 08:11:30|4896||4896.5||4896.5||4896||30
1722327100000|2024-07-30 08:11:40|4897|4895|4894|4892|4897|4895|4894|4892|178
1722327110000|2024-07-30 08:11:50|4895|4892.5|4897|4895.5|4897|4895.5|4895|4892.5|455
1722327120000|2024-07-30 08:12:00|4897.5|4896|4899.5|4897.5|4899.5|4897.5|4897.5|4896|64
1722327130000|2024-07-30 08:12:10|4900.5|4898.5|4901|4899|4901|4899|4900.5|4898.5|0
1722327140000|2024-07-30 08:12:20|4901.5|4899.5|4902|4900.5|4902|4900.5|4901.5|4899|181
1722327150000|2024-07-30 08:12:30|4901.5|4900|4902|4900|4902|4900|4901.5|4900|0
1722327160000|2024-07-30 08:12:40|4901.5|4899.5|4901|4899.5|4901.5|4899.5|4901|4899.5|0
1722327170000|2024-07-30 08:12:50|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|0
1722327180000|2024-07-30 08:13:00|4901|4899.5|4901|4899.5|4901|4900|4901|4899.5|65
1722327190000|2024-07-30 08:13:10||4899||4899.5||4899.5||4899|85
1722327200000|2024-07-30 08:13:20|4902|4900|4902|4900.5|4902|4900.5|4902|4900|87
1722327210000|2024-07-30 08:13:30|4901.5|4900|4900.5|4899|4901.5|4900|4900.5|4899|127
1722327220000|2024-07-30 08:13:40|4900|4897|4899|4897|4900|4897|4898.5|4897|68
1722327240000|2024-07-30 08:14:00|4900|4897.5|4900|4898|4900|4898|4900|4897.5|24
1722327260000|2024-07-30 08:14:20|4899.5||4900||4900||4899.5||0
1722327280000|2024-07-30 08:14:40|4900.5|4898.5|4901.5|4899.5|4901.5|4899.5|4900.5|4898.5|42
1722327290000|2024-07-30 08:14:50|4902.5|4900|4902.5|4901|4902.5|4901|4902.5|4900|100
1722327300000|2024-07-30 08:15:00|4902|4900|4901|4899.5|4902|4900|4901|4899.5|0
1722327310000|2024-07-30 08:15:10|4900.5|4898.5|4900|4898.5|4901|4898.5|4900|4898.5|35
1722327320000|2024-07-30 08:15:20|4899.5|4897|4898.5|4897|4899.5|4897|4898.5|4897|75
1722327330000|2024-07-30 08:15:30|4898||4898.5||4898.5||4898||91
1722327350000|2024-07-30 08:15:50|4899||4899||4899||4899||19
1722327360000|2024-07-30 08:16:00|4898.5||4898.5||4898.5||4898.5||0
1722327370000|2024-07-30 08:16:10|4897.5|4896|4898|4896|4898|4896|4897.5|4896|0
1722327390000|2024-07-30 08:16:30|4899|4897|4899|4897|4899|4897|4899|4897|97
1722327440000|2024-07-30 08:17:20|4898.5||4899||4899||4898.5||56
1722327470000|2024-07-30 08:17:50|4898|4896.5|4897|4895|4898|4896.5|4897|4895|34
1722327490000|2024-07-30 08:18:10|4896.5||4896.5||4896.5||4896.5||0
1722327500000|2024-07-30 08:18:20|4896|4894.5|4895.5|4893.5|4896|4894.5|4895|4893.5|0
1722327510000|2024-07-30 08:18:30|4896|4894|4897.5|4896|4897.5|4896|4896|4894|463
1722327520000|2024-07-30 08:18:40|4898|4896.5|4898.5|4897|4898.5|4897|4898|4896.5|101
1722327540000|2024-07-30 08:19:00|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|127
1722327550000|2024-07-30 08:19:10|4898.5||4898.5||4898.5||4898.5||38
1722327560000|2024-07-30 08:19:20|4900|4897|4900|4898|4900|4898|4900|4897|50
1722327570000|2024-07-30 08:19:30|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|116
1722327580000|2024-07-30 08:19:40|4901.5|4899.5|4901.5|4900|4901.5|4900|4901.5|4899.5|84
1722327590000|2024-07-30 08:19:50||4900.5||4900||4900.5||4900|100
1722327600000|2024-07-30 08:20:00|4901||4901.5||4901.5||4901||119
1722327610000|2024-07-30 08:20:10|4901|4899.5|4901|4899.5|4901|4900|4901|4899.5|2
1722327630000|2024-07-30 08:20:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|26
1722327640000|2024-07-30 08:20:40|4902.5||4902.5||4902.5||4902.5||0
1722327650000|2024-07-30 08:20:50|4902||4902||4902||4902||0
1722327660000|2024-07-30 08:21:00|4901.5|4899.5|4901|4899.5|4901.5|4899.5|4901|4899.5|0
1722327670000|2024-07-30 08:21:10|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|0
1722327690000|2024-07-30 08:21:30|4902.5|4900.5|4904|4902|4904|4902|4902.5|4900.5|37
1722327750000|2024-07-30 08:22:30|4903.5|4901|4903|4901|4903.5|4901|4902.5|4901|119
1722327760000|2024-07-30 08:22:40|4902.5||4903||4903||4902.5||0
1722327770000|2024-07-30 08:22:50|4902.5|4900.5|4902|4900.5|4902.5|4900.5|4902|4900.5|68
1722327800000|2024-07-30 08:23:20|4901.5|4900|4901.5|4900|4901.5|4900.5|4901.5|4900|60
1722327810000|2024-07-30 08:23:30|4902|4901|4902.5|4901|4902.5|4901|4902|4901|58
1722327820000|2024-07-30 08:23:40|4901.5|4900|4902|4900|4902|4900|4901.5|4900|35
1722327840000|2024-07-30 08:24:00|4901.5||4902||4902||4901.5||0
1722327850000|2024-07-30 08:24:10|4901.5|4899.5|4901.5|4899.5|4902|4899.5|4901.5|4899.5|5
1722327860000|2024-07-30 08:24:20|4901||4901||4901||4901||0
1722327900000|2024-07-30 08:25:00|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|0
1722327920000|2024-07-30 08:25:20|4901|4899|4900|4898.5|4901|4899.5|4900|4898.5|41
1722327930000|2024-07-30 08:25:30|4900.5||4900.5||4900.5||4900.5||0
1722327950000|2024-07-30 08:25:50|4901|4899|4901|4899|4901|4899|4901|4899|33
1722327970000|2024-07-30 08:26:10|4900.5|4898.5|4901|4899|4901|4899|4900|4898.5|364
1722327980000|2024-07-30 08:26:20||4899.5||4899.5||4899.5||4899.5|0
1722327990000|2024-07-30 08:26:30|4902|4901|4902|4900.5|4902|4901|4902|4900.5|27
1722328040000|2024-07-30 08:27:20||4901||4901||4901||4901|0
1722328050000|2024-07-30 08:27:30||4900.5||4900.5||4900.5||4900.5|0
1722328060000|2024-07-30 08:27:40||4901||4900.5||4901||4900.5|55
1722328070000|2024-07-30 08:27:50|||||||||239
1722328080000|2024-07-30 08:28:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901|228
1722328090000|2024-07-30 08:28:10|4902|4901|4902|4901|4902|4901|4902|4901|84
1722328100000|2024-07-30 08:28:20|||||||||385
1722328120000|2024-07-30 08:28:40|||||||||8
1722328140000|2024-07-30 08:29:00|4901.5|4900|4900.5|4899.5|4901.5|4900|4900.5|4899.5|82
1722328150000|2024-07-30 08:29:10||4900||4900||4900||4900|23
1722328160000|2024-07-30 08:29:20||4899.5||4899.5||4899.5||4899.5|50
1722328170000|2024-07-30 08:29:30||4900||4900||4900||4900|64
1722328190000|2024-07-30 08:29:50||4899.5||4899.5||4899.5||4899.5|33
1722328200000|2024-07-30 08:30:00|||||||||303
1722328220000|2024-07-30 08:30:20|4901|4900|4901|4900|4901|4900|4901|4900|137
1722328230000|2024-07-30 08:30:30|4900.5|4899.5|4899.5|4898|4900.5|4899.5|4899.5|4898|159
1722328240000|2024-07-30 08:30:40|4900|4898.5|4901.5|4900.5|4901.5|4900.5|4900|4898.5|45
1722328250000|2024-07-30 08:30:50|4901|4899|4901|4899|4901|4899|4901|4899|51
1722328260000|2024-07-30 08:31:00|4900.5||4900.5||4900.5||4900.5||100
1722328270000|2024-07-30 08:31:10|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|64
1722328290000|2024-07-30 08:31:30|4899.5|4897|4898.5|4897|4899.5|4897|4898.5|4897|266
1722328320000|2024-07-30 08:32:00|||||||||3
1722328330000|2024-07-30 08:32:10|4898|4896|4897|4896|4898|4896|4896.5|4896|854
1722328340000|2024-07-30 08:32:20|4897.5|4897|4897.5|4896|4897.5|4897|4897.5|4896|174
1722328350000|2024-07-30 08:32:30|4899|4896.5|4899|4898|4899|4898|4899|4896|380
1722328360000|2024-07-30 08:32:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|99
1722328370000|2024-07-30 08:32:50|||||||||530
1722328380000|2024-07-30 08:33:00|||||||||11
1722328390000|2024-07-30 08:33:10||4898.5||4898.5||4898.5||4898.5|132
1722328400000|2024-07-30 08:33:20|||||||||4
1722328410000|2024-07-30 08:33:30|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|54
1722328420000|2024-07-30 08:33:40||4900||4899.5||4900||4899.5|206
1722328430000|2024-07-30 08:33:50|||||||||84
1722328440000|2024-07-30 08:34:00||4899||4899||4899||4899|95
1722328450000|2024-07-30 08:34:10|||||||||931
1722328460000|2024-07-30 08:34:20|4901|4899.5|4901|4900|4901|4900|4901|4899.5|57
1722328470000|2024-07-30 08:34:30|||||||||84
1722328480000|2024-07-30 08:34:40|||||||||423
1722328490000|2024-07-30 08:34:50|4903|4902|4906|4904|4906|4904|4903|4902|117
1722328500000|2024-07-30 08:35:00|4905.5|4904.5|4905.5|4903.5|4905.5|4904.5|4905|4903.5|456
1722328510000|2024-07-30 08:35:10|4905|4903|4905|4903.5|4905.5|4904|4905|4903|291
1722328520000|2024-07-30 08:35:20|4905.5|4904|4905|4903.5|4905.5|4904|4905|4903.5|297
1722328530000|2024-07-30 08:35:30|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4903.5|2098
1722328540000|2024-07-30 08:35:40|||||||||61
1722328550000|2024-07-30 08:35:50||4904.5||4903.5||4904.5||4903.5|137
1722328560000|2024-07-30 08:36:00|||||||||3
1722328570000|2024-07-30 08:36:10||4904||4903.5||4905||4903.5|31
1722328580000|2024-07-30 08:36:20||4904||4904||4904||4903.5|0
1722328590000|2024-07-30 08:36:30||4904.5||4904||4904.5||4904|300
1722328600000|2024-07-30 08:36:40|||||||||462
1722328610000|2024-07-30 08:36:50|||||||||183
1722328620000|2024-07-30 08:37:00|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|98
1722328630000|2024-07-30 08:37:10||4904||4904||4904||4904|20
1722328650000|2024-07-30 08:37:30|||||||||30
1722328660000|2024-07-30 08:37:40|||||||||1
1722328670000|2024-07-30 08:37:50|4905.5||4905.5||4905.5||4905.5||415
1722328680000|2024-07-30 08:38:00||4904.5||4904.5||4904.5||4904|143
1722328690000|2024-07-30 08:38:10||4904||4904.5||4904.5||4904|11
1722328710000|2024-07-30 08:38:30|||||||||41
1722328730000|2024-07-30 08:38:50|4906||4906||4906||4906||157
1722328740000|2024-07-30 08:39:00|||||||||237
1722328750000|2024-07-30 08:39:10|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905.5|4904|42
1722328760000|2024-07-30 08:39:20|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|264
1722328770000|2024-07-30 08:39:30||4906||4906||4906||4906|187
1722328780000|2024-07-30 08:39:40||4905||4905||4905||4905|81
1722328790000|2024-07-30 08:39:50||4905.5||4905.5||4905.5||4905.5|0
1722328800000|2024-07-30 08:40:00|4907|4906|4907|4906|4907|4906|4907|4906|248
1722328810000|2024-07-30 08:40:10|||||||||50
1722328820000|2024-07-30 08:40:20|4908|4906.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|890
1722328840000|2024-07-30 08:40:40||4907||4907||4907||4907|196
1722328850000|2024-07-30 08:40:50|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|92
1722328860000|2024-07-30 08:41:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|142
1722328880000|2024-07-30 08:41:20|4907||4907.5||4907.5||4907||101
1722328890000|2024-07-30 08:41:30|4907|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|14
1722328900000|2024-07-30 08:41:40|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|123
1722328910000|2024-07-30 08:41:50|4906.5|4905|4906.5|4905|4906.5|4905.5|4906.5|4905|532
1722328920000|2024-07-30 08:42:00|4906|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|374
1722328930000|2024-07-30 08:42:10|||||||||122
1722328940000|2024-07-30 08:42:20||4905||4904.5||4905||4904.5|260
1722328960000|2024-07-30 08:42:40|4905|4903.5|4902|4901|4905|4903.5|4902|4901|129
1722328970000|2024-07-30 08:42:50|4902.5||4902.5||4902.5||4902.5||102
1722328980000|2024-07-30 08:43:00|4902|4900.5|4901.5|4900.5|4902.5|4900.5|4901.5|4900.5|123
1722328990000|2024-07-30 08:43:10|4902||4902||4902||4902||0
1722329000000|2024-07-30 08:43:20|||||||||53
1722329020000|2024-07-30 08:43:40|||||||||60
1722329030000|2024-07-30 08:43:50|||||||||48
1722329040000|2024-07-30 08:44:00|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|43
1722329050000|2024-07-30 08:44:10|4902.5|4901|4903.5|4901.5|4903.5|4902.5|4902.5|4901|79
1722329060000|2024-07-30 08:44:20||4902||4901.5||4902||4901.5|21
1722329070000|2024-07-30 08:44:30||4902||4902||4902.5||4902|0
1722329080000|2024-07-30 08:44:40||4902.5||4902.5||4902.5||4902|0
1722329090000|2024-07-30 08:44:50|||||||||48
1722329100000|2024-07-30 08:45:00||4902||4902.5||4902.5||4902|574
1722329110000|2024-07-30 08:45:10|||||||||87
1722329120000|2024-07-30 08:45:20|4904.5|4903|4904|4902.5|4904.5|4903|4904|4902.5|691
1722329130000|2024-07-30 08:45:30|4903.5|4902|4902.5|4900.5|4903.5|4902|4902.5|4900.5|147
1722329140000|2024-07-30 08:45:40|4902|4901|4902.5|4901|4902.5|4901|4902|4901|230
1722329150000|2024-07-30 08:45:50||4900.5||4900.5||4900.5||4900.5|0
1722329160000|2024-07-30 08:46:00|4903|4901.5|4903|4902|4903|4902|4903|4901.5|39
1722329180000|2024-07-30 08:46:20|||||||||20
1722329190000|2024-07-30 08:46:30|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|112
1722329200000|2024-07-30 08:46:40|||||||||11
1722329220000|2024-07-30 08:47:00|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903|4901.5|88
1722329230000|2024-07-30 08:47:10||4902||4902||4902.5||4901.5|100
1722329240000|2024-07-30 08:47:20|4904.5|4902.5|4905|4903.5|4905|4903.5|4904.5|4902.5|56
1722329250000|2024-07-30 08:47:30||4904||4904||4904||4904|42
1722329260000|2024-07-30 08:47:40|||||||||20
1722329270000|2024-07-30 08:47:50|||||||||1
1722329290000|2024-07-30 08:48:10|4906|4905|4906|4905|4906|4905|4906|4905|92
1722329300000|2024-07-30 08:48:20|4906.5||4906.5||4906.5||4906.5||0
1722329310000|2024-07-30 08:48:30|4906|4904|4905.5|4904|4906|4904|4905.5|4904|122
1722329320000|2024-07-30 08:48:40|4906|4904.5|4906|4904|4906|4904.5|4906|4904|14
1722329330000|2024-07-30 08:48:50||4904.5||4904.5||4904.5||4904.5|0
1722329340000|2024-07-30 08:49:00||4904||4904.5||4904.5||4904|0
1722329350000|2024-07-30 08:49:10|4906.5|4904|4906.5|4905.5|4906.5|4905.5|4906.5|4904|326
1722329360000|2024-07-30 08:49:20|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|432
1722329370000|2024-07-30 08:49:30|4907|4906|4908.5|4906.5|4908.5|4906.5|4907|4906|50
1722329380000|2024-07-30 08:49:40|4908|4906|4907|4906|4908|4906|4907|4906|1309
1722329390000|2024-07-30 08:49:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|107
1722329400000|2024-07-30 08:50:00|4907||4907||4907||4907||69
1722329410000|2024-07-30 08:50:10|4906.5||4907||4907||4906.5||14
1722329420000|2024-07-30 08:50:20|4906.5||4906.5||4906.5||4906.5||124
1722329430000|2024-07-30 08:50:30|4907||4907||4907||4906.5||0
1722329440000|2024-07-30 08:50:40|4906.5|4905|4905.5|4905|4906.5|4905|4905.5|4905|134
1722329450000|2024-07-30 08:50:50|4906.5||4906.5||4906.5||4906.5||54
1722329460000|2024-07-30 08:51:00|4906||4906||4906||4906||128
1722329480000|2024-07-30 08:51:20|4905|4904.5|4903|4902|4905|4904.5|4903|4902|392
1722329490000|2024-07-30 08:51:30||4901.5||4901.5||4901.5||4901.5|4
1722329500000|2024-07-30 08:51:40|4902.5||4902.5||4902.5||4902.5||0
1722329510000|2024-07-30 08:51:50|||||||||1722
1722329520000|2024-07-30 08:52:00|||||||||500
1722329530000|2024-07-30 08:52:10|4903|4902|4903|4901.5|4903|4902|4903|4901.5|373
1722329540000|2024-07-30 08:52:20|||||||||4
1722329550000|2024-07-30 08:52:30|4902.5||4902.5||4902.5||4902.5||8
1722329560000|2024-07-30 08:52:40|||||||||290
1722329570000|2024-07-30 08:52:50|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|135
1722329580000|2024-07-30 08:53:00|4903||4903||4903||4903||0
1722329590000|2024-07-30 08:53:10|4902.5||4902.5||4902.5||4902.5||225
1722329600000|2024-07-30 08:53:20|4903||4903||4903||4903||247
1722329610000|2024-07-30 08:53:30||4902||4902||4902||4901.5|995
1722329620000|2024-07-30 08:53:40|||||||||125
1722329640000|2024-07-30 08:54:00|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|84
1722329660000|2024-07-30 08:54:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|113
1722329670000|2024-07-30 08:54:30|||||||||230
1722329680000|2024-07-30 08:54:40|4905.5|4903|4905.5|4904|4905.5|4904|4905.5|4903|76
1722329690000|2024-07-30 08:54:50|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|120
1722329700000|2024-07-30 08:55:00||4904||4904||4904||4904|0
1722329710000|2024-07-30 08:55:10|||||||||100
1722329730000|2024-07-30 08:55:30|4904.5|4904.5|4904.5|4903.5|4904.5|4904.5|4904.5|4903.5|1016
1722329740000|2024-07-30 08:55:40|4904|4903|4903.5|4903|4904|4903|4903.5|4903|392
1722329750000|2024-07-30 08:55:50|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|97
1722329760000|2024-07-30 08:56:00|||||||||5
1722329770000|2024-07-30 08:56:10|4904|4903|4904|4903|4904|4903|4904|4903|59
1722329780000|2024-07-30 08:56:20||4902.5||4902.5||4902.5||4902.5|0
1722329790000|2024-07-30 08:56:30|4903.5|4901.5|4903.5|4902|4903.5|4902|4903.5|4901.5|142
1722329800000|2024-07-30 08:56:40||4901.5||4902||4902||4901.5|0
1722329820000|2024-07-30 08:57:00|||||||||50
1722329830000|2024-07-30 08:57:10||4901.5||4901.5||4901.5||4901.5|16
1722329840000|2024-07-30 08:57:20|4903|4902|4903|4902|4903|4902|4903|4902|170
1722329850000|2024-07-30 08:57:30||4901.5||4901.5||4901.5||4901.5|0
1722329880000|2024-07-30 08:58:00|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4901.5|687
1722329920000|2024-07-30 08:58:40|||||||||3
1722329930000|2024-07-30 08:58:50||4901.5||4902.5||4902.5||4901.5|0
1722329950000|2024-07-30 08:59:10|4904.5|4903|4905.5|4904|4905.5|4904|4904.5|4903|292
1722329960000|2024-07-30 08:59:20|4905||4905||4905||4905||179
1722329980000|2024-07-30 08:59:40||4903.5||4903.5||4903.5||4903.5|157
1722329990000|2024-07-30 08:59:50||4904||4904||4904||4904|1
1722330000000|2024-07-30 09:00:00||4903.5||4903.5||4903.5||4903.5|0
1722330010000|2024-07-30 09:00:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|91
1722330020000|2024-07-30 09:00:20||4904||4904||4904||4904|0
1722330030000|2024-07-30 09:00:30|||||||||3
1722330040000|2024-07-30 09:00:40|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|49
1722330050000|2024-07-30 09:00:50|4905|4903.5|4905.5|4904.5|4905.5|4904.5|4905|4903.5|0
1722330060000|2024-07-30 09:01:00|4906.5|4905|4906|4904|4906.5|4905|4906|4904|33
1722330070000|2024-07-30 09:01:10|4905.5||4905.5||4905.5||4905.5||0
1722330080000|2024-07-30 09:01:20|4905|4903.5|4905|4903|4905|4903.5|4904.5|4903|10
1722330090000|2024-07-30 09:01:30|4907|4905.5|4913|4912|4913|4912|4907|4905.5|337
1722330100000|2024-07-30 09:01:40|4912.5|4911.5|4910|4908.5|4912.5|4911.5|4909.5|4907.5|489
1722330110000|2024-07-30 09:01:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909|231
1722330120000|2024-07-30 09:02:00|4913|4911|4913|4911|4913|4911|4913|4911|450
1722330130000|2024-07-30 09:02:10||4911.5||4911.5||4911.5||4911.5|677
1722330150000|2024-07-30 09:02:30|||||||||8
1722330160000|2024-07-30 09:02:40|||||||||179
1722330170000|2024-07-30 09:02:50||4912||4912||4912||4912|215
1722330180000|2024-07-30 09:03:00|4913.5|4914.5|4916.5|4914.5|4916.5|4914.5|4913|4914.5|392
1722330190000|2024-07-30 09:03:10|4915.5|4914|4916|4914.5|4916|4914.5|4915.5|4914|316
1722330200000|2024-07-30 09:03:20||4914||4914||4914||4914|0
1722330210000|2024-07-30 09:03:30|4914.5|4913|4913.5|4912.5|4914.5|4913|4913|4912.5|961
1722330220000|2024-07-30 09:03:40|4913|4912|4911.5|4910|4913|4912|4911.5|4910|182
1722330230000|2024-07-30 09:03:50|4911||4911||4911||4911||4
1722330240000|2024-07-30 09:04:00|||||||||2
1722330250000|2024-07-30 09:04:10|||||||||50
1722330270000|2024-07-30 09:04:30|||||||||99
1722330300000|2024-07-30 09:05:00|||||||||1
1722330320000|2024-07-30 09:05:20|4911.5|4910.5|4913.5|4913|4913.5|4913|4911.5|4910.5|923
1722330330000|2024-07-30 09:05:30|4915|4912.5|4912.5|4911.5|4915|4912.5|4912.5|4911.5|122
1722330340000|2024-07-30 09:05:40|4913.5|4913|4913.5|4912|4913.5|4913|4913.5|4912|330
1722330350000|2024-07-30 09:05:50|4913|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|177
1722330360000|2024-07-30 09:06:00|4913|4912|4913|4911.5|4913|4912|4913|4911.5|118
1722330370000|2024-07-30 09:06:10|4913.5||4913.5||4913.5||4913.5||0
1722330380000|2024-07-30 09:06:20|4912|4910|4912|4910|4912.5|4910.5|4912|4910|1
1722330390000|2024-07-30 09:06:30|4911.5|4908.5|4910|4908.5|4911.5|4908.5|4910|4908.5|144
1722330400000|2024-07-30 09:06:40|4910.5|4909|4911|4909|4911|4909|4910.5|4909|0
1722330410000|2024-07-30 09:06:50|4910.5|4908.5|4910.5|4909|4910.5|4909|4910.5|4908.5|80
1722330420000|2024-07-30 09:07:00|||||||||4659
1722330460000|2024-07-30 09:07:40|4911|4909.5|4912|4910.5|4912|4910.5|4911|4909.5|498
1722330470000|2024-07-30 09:07:50|4913|4912|4913|4911.5|4913|4912|4913|4911.5|103
1722330480000|2024-07-30 09:08:00|||||||||166
1722330500000|2024-07-30 09:08:20|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|142
1722330510000|2024-07-30 09:08:30||4912.5||4912.5||4912.5||4912.5|0
1722330530000|2024-07-30 09:08:50|4915.5|4914|4915.5|4913.5|4915.5|4914|4915.5|4913.5|44
1722330550000|2024-07-30 09:09:10||4914||4913.5||4914||4913.5|124
1722330560000|2024-07-30 09:09:20||4914||4913.5||4914||4913.5|0
1722330570000|2024-07-30 09:09:30||4914||4914.5||4914.5||4914|0
1722330580000|2024-07-30 09:09:40||4915||4914.5||4915||4914.5|41
1722330590000|2024-07-30 09:09:50||4915||4914.5||4915||4914.5|32
1722330600000|2024-07-30 09:10:00|4915|4914|4915.5|4914|4915.5|4914|4915|4914|341
1722330610000|2024-07-30 09:10:10|||||||||44
1722330650000|2024-07-30 09:10:50|||||||||100
1722330670000|2024-07-30 09:11:10|4915||4915||4915||4915||0
1722330700000|2024-07-30 09:11:40|4915.5|4915|4916.5|4916|4916.5|4916|4915.5|4915|2578
1722330720000|2024-07-30 09:12:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|493
1722330730000|2024-07-30 09:12:10|4917|4916|4917|4916|4917|4916|4917|4916|866
1722330750000|2024-07-30 09:12:30|4917.5||4917.5||4917.5||4917.5||0
1722330760000|2024-07-30 09:12:40|4917||4917.5||4917.5||4917||0
1722330770000|2024-07-30 09:12:50|4917||4917||4917||4917||0
1722330790000|2024-07-30 09:13:10|||||||||150
1722330810000|2024-07-30 09:13:30|||||||||1
1722330840000|2024-07-30 09:14:00|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|367
1722330850000|2024-07-30 09:14:10|||||||||750
1722330860000|2024-07-30 09:14:20|4917.5|4917|4917|4915.5|4917.5|4917|4917|4915.5|164
1722330920000|2024-07-30 09:15:20|||||||||129
1722330930000|2024-07-30 09:15:30||4916||4915.5||4916||4915.5|604
1722330940000|2024-07-30 09:15:40||4916||4915.5||4916||4915.5|0
1722330950000|2024-07-30 09:15:50|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4916|194
1722330970000|2024-07-30 09:16:10|4918|4917.5|4919|4917.5|4919|4917.5|4918|4916.5|270
1722331000000|2024-07-30 09:16:40|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|48
1722331010000|2024-07-30 09:16:50|4919|4917|4918.5|4916.5|4919|4917|4918.5|4916.5|84
1722331020000|2024-07-30 09:17:00|4919|4917|4919|4918|4919|4918|4919|4917|22
1722331030000|2024-07-30 09:17:10|||||||||10
1722331040000|2024-07-30 09:17:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|381
1722331050000|2024-07-30 09:17:30|||||||||77
1722331060000|2024-07-30 09:17:40||4918||4918.5||4918.5||4918|100
1722331070000|2024-07-30 09:17:50|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|318
1722331080000|2024-07-30 09:18:00|||||||||50
1722331090000|2024-07-30 09:18:10|4920|4918.5|4920|4918.5|4920|4919|4920|4918.5|271
1722331110000|2024-07-30 09:18:30|||||||||6
1722331120000|2024-07-30 09:18:40|||||||||40
1722331130000|2024-07-30 09:18:50||4919||4919||4919||4919|3
1722331140000|2024-07-30 09:19:00|||||||||8
1722331150000|2024-07-30 09:19:10|||||||||214
1722331160000|2024-07-30 09:19:20|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|461
1722331170000|2024-07-30 09:19:30|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|70
1722331180000|2024-07-30 09:19:40|4923.5|4921.5|4923.5|4922|4923.5|4922|4923.5|4921.5|69
1722331190000|2024-07-30 09:19:50|4925|4924|4926|4925|4927|4925|4925|4924|263
1722331200000|2024-07-30 09:20:00|4925.5|4925.5|4925.5|4924|4925.5|4925.5|4925.5|4924|771
1722331220000|2024-07-30 09:20:20|4925||4925.5||4925.5||4925||611
1722331250000|2024-07-30 09:20:50|4925||4925||4925||4925||0
1722331260000|2024-07-30 09:21:00|4925.5|4923.5|4925|4923.5|4925.5|4923.5|4925|4923.5|170
1722331270000|2024-07-30 09:21:10|4924|4923|4924|4923.5|4924|4923.5|4924|4923|256
1722331280000|2024-07-30 09:21:20||4923||4923||4923||4923|0
1722331290000|2024-07-30 09:21:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|58
1722331310000|2024-07-30 09:21:50|4924|4923|4924.5|4923|4924.5|4923|4924|4923|870
1722331320000|2024-07-30 09:22:00|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|68
1722331330000|2024-07-30 09:22:10|||||||||23
1722331340000|2024-07-30 09:22:20||4923||4923||4923||4923|0
1722331360000|2024-07-30 09:22:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|244
1722331370000|2024-07-30 09:22:50|4924|4923|4924|4923|4924|4923|4924|4923|88
1722331380000|2024-07-30 09:23:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|128
1722331390000|2024-07-30 09:23:10||4923||4923||4923||4923|176
1722331420000|2024-07-30 09:23:40|||||||||21
1722331430000|2024-07-30 09:23:50|||||||||299
1722331440000|2024-07-30 09:24:00|4925|4923.5|4925|4924|4925|4924|4925|4923.5|97
1722331450000|2024-07-30 09:24:10|||||||||6
1722331460000|2024-07-30 09:24:20||4924.5||4924||4924.5||4924|49
1722331480000|2024-07-30 09:24:40|||||||||60
1722331490000|2024-07-30 09:24:50|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|21
1722331500000|2024-07-30 09:25:00|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|6
1722331510000|2024-07-30 09:25:10|||||||||159
1722331520000|2024-07-30 09:25:20|||||||||100
1722331530000|2024-07-30 09:25:30|4925|4923|4925.5|4925|4925.5|4925|4924|4922.5|539
1722331540000|2024-07-30 09:25:40||4924||4924||4924.5||4924|209
1722331560000|2024-07-30 09:26:00|4925||4925||4925||4925||8
1722331570000|2024-07-30 09:26:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|380
1722331580000|2024-07-30 09:26:20|4923.5|4922.5|4925|4924|4925|4924|4922.5|4921.5|1436
1722331600000|2024-07-30 09:26:40|||||||||2
1722331620000|2024-07-30 09:27:00|4924|4922|4924|4922|4924|4922|4924|4922|245
1722331630000|2024-07-30 09:27:10|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|170
1722331640000|2024-07-30 09:27:20||4922||4922||4922||4922|8
1722331650000|2024-07-30 09:27:30|4925|4923.5|4925|4923.5|4926|4924.5|4925|4923.5|243
1722331680000|2024-07-30 09:28:00|4925.5|4924|4926|4925|4926|4925|4925.5|4924|175
1722331690000|2024-07-30 09:28:10|4926.5||4926.5||4926.5||4926.5||167
1722331700000|2024-07-30 09:28:20||4925.5||4925||4925.5||4925|6
1722331710000|2024-07-30 09:28:30|4928|4925.5|4928|4926|4928|4926|4928|4925.5|202
1722331720000|2024-07-30 09:28:40|4927.5||4928||4928||4927.5||0
1722331730000|2024-07-30 09:28:50|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|1
1722331740000|2024-07-30 09:29:00||4927||4927||4927||4927|95
1722331750000|2024-07-30 09:29:10||4926.5||4926.5||4926.5||4926.5|45
1722331760000|2024-07-30 09:29:20|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|194
1722331770000|2024-07-30 09:29:30|4928|4927|4928|4927|4928|4927|4928|4927|130
1722331780000|2024-07-30 09:29:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|222
1722331790000|2024-07-30 09:29:50|||||||||30
1722331800000|2024-07-30 09:30:00||4927||4927||4927.5||4927|210
1722331810000|2024-07-30 09:30:10|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|101
1722331820000|2024-07-30 09:30:20|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|25
1722331830000|2024-07-30 09:30:30|4927|4925.5|4927|4926|4927|4926|4927|4925.5|106
1722331840000|2024-07-30 09:30:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|252
1722331860000|2024-07-30 09:31:00|4927||4926.5||4927||4926.5||12
1722331870000|2024-07-30 09:31:10||4926||4925.5||4926||4925.5|74
1722331880000|2024-07-30 09:31:20|4927|4926|4927|4926|4927|4926|4927|4926|69
1722331890000|2024-07-30 09:31:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|131
1722331900000|2024-07-30 09:31:40|||||||||304
1722331910000|2024-07-30 09:31:50|||||||||84
1722331920000|2024-07-30 09:32:00|4928|4927|4927.5|4925.5|4928|4927|4927.5|4925.5|324
1722331930000|2024-07-30 09:32:10|4927||4927||4927||4926.5||0
1722331950000|2024-07-30 09:32:30|||||||||20
1722331970000|2024-07-30 09:32:50|4928|4926.5|4928|4926|4928|4926.5|4928|4926|23
1722331980000|2024-07-30 09:33:00|4927.5|4925.5|4927.5|4926|4927.5|4926|4927.5|4925.5|133
1722331990000|2024-07-30 09:33:10|4928|4926.5|4928|4927|4928|4927|4928|4926.5|59
1722332000000|2024-07-30 09:33:20|||||||||2
1722332040000|2024-07-30 09:34:00||4926||4926||4926||4926|129
1722332050000|2024-07-30 09:34:10|4929|4926.5|4929|4927.5|4929|4927.5|4929|4926.5|414
1722332090000|2024-07-30 09:34:50|4928.5||4928.5||4928.5||4928.5||304
1722332100000|2024-07-30 09:35:00|4928|4926|4928|4926|4928|4926|4928|4926|8
1722332110000|2024-07-30 09:35:10|4927.5||4927.5||4927.5||4927.5||84
1722332120000|2024-07-30 09:35:20|4927|4927|4928|4926.5|4928|4927|4927|4926.5|179
1722332130000|2024-07-30 09:35:30||4926||4926||4926||4926|9
1722332150000|2024-07-30 09:35:50|||||||||128
1722332160000|2024-07-30 09:36:00|4927.5||4927.5||4928||4927.5||0
1722332170000|2024-07-30 09:36:10||4925.5||4925.5||4925.5||4925.5|22
1722332180000|2024-07-30 09:36:20|4927|4926|4927.5|4926|4927.5|4926|4927|4926|79
1722332190000|2024-07-30 09:36:30|4928|4926.5|4928|4926|4928|4926.5|4928|4926|330
1722332210000|2024-07-30 09:36:50|4927.5||4928||4928||4927.5||101
1722332230000|2024-07-30 09:37:10|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|215
1722332240000|2024-07-30 09:37:20|4927.5|4926|4928|4926.5|4928|4926.5|4927.5|4926|60
1722332250000|2024-07-30 09:37:30||4926||4926||4926||4926|0
1722332260000|2024-07-30 09:37:40|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|97
1722332270000|2024-07-30 09:37:50|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|221
1722332280000|2024-07-30 09:38:00|||||||||403
1722332290000|2024-07-30 09:38:10|4925.5||4926||4926||4925.5||358
1722332300000|2024-07-30 09:38:20|||||||||20
1722332310000|2024-07-30 09:38:30|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|30
1722332320000|2024-07-30 09:38:40||4924.5||4924.5||4924.5||4924.5|0
1722332330000|2024-07-30 09:38:50||4925||4925||4925||4925|0
1722332340000|2024-07-30 09:39:00|4926||4926.5||4926.5||4926||4
1722332350000|2024-07-30 09:39:10|||||||||33
1722332360000|2024-07-30 09:39:20|4927|4925.5|4926|4925|4927.5|4926|4926|4925|389
1722332370000|2024-07-30 09:39:30|4927|4926|4926.5|4926|4927|4926|4926.5|4926|95
1722332380000|2024-07-30 09:39:40|4927.5||4927.5||4927.5||4927.5||91
1722332390000|2024-07-30 09:39:50|4928|4927|4929|4927|4929|4927.5|4928|4927|279
1722332400000|2024-07-30 09:40:00||4927.5||4927.5||4927.5||4927.5|0
1722332410000|2024-07-30 09:40:10||4928||4927.5||4928||4927.5|40
1722332420000|2024-07-30 09:40:20|4932|4928|4932|4930.5|4932|4930.5|4932|4928|368
1722332430000|2024-07-30 09:40:30||4931||4931||4931||4931|97
1722332440000|2024-07-30 09:40:40|4933|4931.5|4932.5|4930.5|4933|4931.5|4932.5|4930.5|171
1722332460000|2024-07-30 09:41:00|4932|4929.5|4931|4929.5|4932.5|4929.5|4930.5|4929.5|444
1722332470000|2024-07-30 09:41:10||4930||4930||4930||4930|0
1722332480000|2024-07-30 09:41:20|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|608
1722332490000|2024-07-30 09:41:30|4930.5|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|138
1722332500000|2024-07-30 09:41:40||4930.5||4929||4930.5||4929|44
1722332510000|2024-07-30 09:41:50|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1722332520000|2024-07-30 09:42:00|4930||4930.5||4930.5||4930||0
1722332530000|2024-07-30 09:42:10|4930||4929.5||4930||4929.5||0
1722332540000|2024-07-30 09:42:20|||||||||551
1722332560000|2024-07-30 09:42:40|||||||||37
1722332570000|2024-07-30 09:42:50|4929|4928|4930.5|4929|4930.5|4929|4929|4928|57
1722332580000|2024-07-30 09:43:00|||||||||60
1722332590000|2024-07-30 09:43:10|4931|4929.5|4931|4929|4931|4929.5|4931|4929|50
1722332600000|2024-07-30 09:43:20||4929.5||4929.5||4929.5||4929|0
1722332610000|2024-07-30 09:43:30|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|0
1722332620000|2024-07-30 09:43:40|||||||||40
1722332630000|2024-07-30 09:43:50|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|104
1722332640000|2024-07-30 09:44:00|4934|4933|4933.5|4932|4934|4933|4933.5|4932|225
1722332650000|2024-07-30 09:44:10|4933||4933||4933||4933||0
1722332670000|2024-07-30 09:44:30|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|85
1722332680000|2024-07-30 09:44:40|4932||4932||4932||4931.5||24
1722332690000|2024-07-30 09:44:50|4932.5||4932.5||4932.5||4932.5||9
1722332700000|2024-07-30 09:45:00|4932|4930.5|4932.5|4931|4932.5|4931|4932|4930.5|1
1722332720000|2024-07-30 09:45:20|4932||4932||4932||4932||0
1722332740000|2024-07-30 09:45:40|||||||||2
1722332750000|2024-07-30 09:45:50|4931.5||4932||4932||4931.5||68
1722332760000|2024-07-30 09:46:00|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|160
1722332780000|2024-07-30 09:46:20|4932.5||4932.5||4932.5||4932.5||132
1722332790000|2024-07-30 09:46:30|||||||||3
1722332800000|2024-07-30 09:46:40||4931.5||4931.5||4931.5||4931.5|0
1722332820000|2024-07-30 09:47:00|4933.5|4931|4932.5|4931|4933.5|4931|4932.5|4931|314
1722332830000|2024-07-30 09:47:10||4931.5||4931||4931.5||4931|103
1722332850000|2024-07-30 09:47:30|4932||4932||4932||4932||350
1722332870000|2024-07-30 09:47:50|4932.5|4931.5|4933.5|4932|4933.5|4932|4932.5|4931.5|168
1722332880000|2024-07-30 09:48:00|4933|4931.5|4933|4931.5|4933.5|4931.5|4933|4931.5|16
1722332890000|2024-07-30 09:48:10|4932.5|4932|4932.5|4931|4932.5|4932|4932.5|4931|253
1722332910000|2024-07-30 09:48:30|4933.5|4931.5|4933.5|4932.5|4933.5|4932.5|4933.5|4931.5|24
1722332920000|2024-07-30 09:48:40|4933|4931.5|4931.5|4930|4933|4931.5|4931.5|4930|473
1722332930000|2024-07-30 09:48:50|4930|4929|4930.5|4929|4930.5|4929|4930|4929|1070
1722332940000|2024-07-30 09:49:00|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|4113
1722332960000|2024-07-30 09:49:20|4930.5|4929|4930.5|4928.5|4930.5|4929|4930.5|4928.5|10
1722332970000|2024-07-30 09:49:30|4929.5|4929|4929|4928|4929.5|4929|4929|4928|569
1722332980000|2024-07-30 09:49:40|4929.5|4928.5|4930|4928|4930.5|4930|4929.5|4928|189
1722332990000|2024-07-30 09:49:50|4929.5||4929.5||4929.5||4929.5||2
1722333000000|2024-07-30 09:50:00|4930|4929|4929|4928|4930|4929|4929|4928|42
1722333020000|2024-07-30 09:50:20|4929.5|4929|4931|4929|4931|4929|4929.5|4929|148
1722333030000|2024-07-30 09:50:30|4930.5||4930.5||4930.5||4930.5||10
1722333040000|2024-07-30 09:50:40|4931||4931||4931||4931||0
1722333050000|2024-07-30 09:50:50|4930.5||4930.5||4930.5||4930.5||1008
1722333070000|2024-07-30 09:51:10|||||||||42
1722333080000|2024-07-30 09:51:20|4930|4929.5|4930|4929|4930|4929.5|4930|4929|95
1722333090000|2024-07-30 09:51:30|4929.5|4928.5|4932|4930.5|4932|4930.5|4929.5|4928|1635
1722333100000|2024-07-30 09:51:40||4931||4931||4931||4931|137
1722333120000|2024-07-30 09:52:00|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|61
1722333140000|2024-07-30 09:52:20||4933||4933||4933||4933|0
1722333160000|2024-07-30 09:52:40|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4931.5|937
1722333170000|2024-07-30 09:52:50|4933|4932.5|4933|4931.5|4933|4932.5|4933|4931.5|411
1722333180000|2024-07-30 09:53:00|4932.5|4931|4933.5|4932.5|4933.5|4932.5|4932.5|4931|70
1722333190000|2024-07-30 09:53:10|4934||4934||4934||4934||96
1722333200000|2024-07-30 09:53:20|4933.5||4933.5||4933.5||4933.5||27
1722333210000|2024-07-30 09:53:30|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|70
1722333220000|2024-07-30 09:53:40|||||||||104
1722333240000|2024-07-30 09:54:00|4932||4932||4932.5||4932||65
1722333250000|2024-07-30 09:54:10|4932.5||4932.5||4932.5||4932.5||2
1722333290000|2024-07-30 09:54:50|4932||4932.5||4932.5||4932||210
1722333300000|2024-07-30 09:55:00|4933|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|61
1722333310000|2024-07-30 09:55:10|4933.5|4933|4934|4933|4934|4933|4933.5|4933|77
1722333320000|2024-07-30 09:55:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|245
1722333330000|2024-07-30 09:55:30|4934||4934||4934||4934||1
1722333360000|2024-07-30 09:56:00|4933.5||4934||4934||4933.5||83
1722333370000|2024-07-30 09:56:10|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|62
1722333380000|2024-07-30 09:56:20|4934|4933|4934|4933|4934|4933|4934|4933|365
1722333390000|2024-07-30 09:56:30|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|105
1722333400000|2024-07-30 09:56:40|4933.5||4934||4934||4933.5||49
1722333410000|2024-07-30 09:56:50|4934.5|4933.5|4935|4933.5|4935|4934|4934.5|4933.5|65
1722333420000|2024-07-30 09:57:00|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|210
1722333430000|2024-07-30 09:57:10|4935.5|4934|4936|4934.5|4936|4934.5|4935.5|4934|455
1722333440000|2024-07-30 09:57:20|4934.5|4933.5|4936|4935|4936|4935|4934.5|4933.5|297
1722333450000|2024-07-30 09:57:30|4935.5||4935.5||4935.5||4935.5||119
1722333460000|2024-07-30 09:57:40|4934.5|4934|4935.5|4934|4935.5|4934|4934.5|4934|572
1722333470000|2024-07-30 09:57:50|4934.5||4934.5||4934.5||4934.5||130
1722333480000|2024-07-30 09:58:00|4936|4933.5|4936|4935|4936|4935|4936|4933.5|248
1722333490000|2024-07-30 09:58:10|4935.5|4934|4937|4935|4937|4935|4935.5|4934|255
1722333500000|2024-07-30 09:58:20|4938|4935.5|4936.5|4936|4938|4936|4936.5|4935.5|68
1722333510000|2024-07-30 09:58:30|4937.5||4937||4937.5||4937||19
1722333520000|2024-07-30 09:58:40|||||||||4
1722333530000|2024-07-30 09:58:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|63
1722333540000|2024-07-30 09:59:00|4936|4935|4936|4935|4936|4935|4936|4935|190
1722333550000|2024-07-30 09:59:10|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|1
1722333560000|2024-07-30 09:59:20|4937|4936|4937|4936|4937|4936|4937|4936|2
1722333570000|2024-07-30 09:59:30|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|188
1722333580000|2024-07-30 09:59:40|4936.5||4936.5||4936.5||4936.5||28
1722333600000|2024-07-30 10:00:00|4937||4937||4937||4937||351
1722333620000|2024-07-30 10:00:20|||||||||210
1722333630000|2024-07-30 10:00:30|||||||||1000
1722333640000|2024-07-30 10:00:40|||||||||160
1722333660000|2024-07-30 10:01:00||4936||4935.5||4936||4935.5|0
1722333680000|2024-07-30 10:01:20||4936||4935.5||4936||4935.5|0
1722333700000|2024-07-30 10:01:40|4936.5||4937||4937||4936.5||38
1722333710000|2024-07-30 10:01:50|4936.5||4936.5||4936.5||4936.5||17
1722333720000|2024-07-30 10:02:00||4935||4935||4935||4935|44
1722333730000|2024-07-30 10:02:10|4936|4934.5|4935.5|4934.5|4936|4934.5|4935.5|4934.5|223
1722333740000|2024-07-30 10:02:20|||||||||4
1722333760000|2024-07-30 10:02:40|||||||||108
1722333770000|2024-07-30 10:02:50|4935|4934|4935.5|4934|4935.5|4934|4934.5|4934|60
1722333780000|2024-07-30 10:03:00||4934.5||4934||4934.5||4934|0
1722333790000|2024-07-30 10:03:10|4936|4934.5|4936.5|4935|4936.5|4935|4936|4934.5|107
1722333810000|2024-07-30 10:03:30||4935.5||4935||4935.5||4935|0
1722333820000|2024-07-30 10:03:40|||||||||858
1722333830000|2024-07-30 10:03:50||4935.5||4935.5||4935.5||4935.5|0
1722333840000|2024-07-30 10:04:00|4937|4935|4937|4935.5|4937|4935.5|4937|4935|21
1722333860000|2024-07-30 10:04:20||4936||4935.5||4936||4935.5|44
1722333870000|2024-07-30 10:04:30||4936||4935.5||4936||4935.5|19
1722333890000|2024-07-30 10:04:50|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|60
1722333920000|2024-07-30 10:05:20||4936||4935||4936||4935|44
1722333930000|2024-07-30 10:05:30|4935|4934|4932|4931|4935|4934|4932|4931|320
1722333940000|2024-07-30 10:05:40|||||||||100
1722333950000|2024-07-30 10:05:50|4931.5|4930.5|4931.5|4930.5|4931.5|4931|4931.5|4930.5|397
1722333960000|2024-07-30 10:06:00||4930||4930||4930||4930|36
1722333980000|2024-07-30 10:06:20|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|80
1722333990000|2024-07-30 10:06:30|4930.5|4930|4931.5|4930.5|4931.5|4930.5|4930.5|4930|100
1722334000000|2024-07-30 10:06:40||4930||4930||4930||4930|51
1722334010000|2024-07-30 10:06:50||4930.5||4930.5||4930.5||4930.5|0
1722334020000|2024-07-30 10:07:00|4931|4929.5|4930|4928.5|4931|4929.5|4930|4928.5|409
1722334040000|2024-07-30 10:07:20|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|152
1722334050000|2024-07-30 10:07:30|4929|4928|4928|4927|4929|4928|4928|4927|86
1722334060000|2024-07-30 10:07:40|4928.5|4927.5|4929.5|4928.5|4929.5|4928.5|4928.5|4927.5|192
1722334070000|2024-07-30 10:07:50||4928||4928||4928||4927.5|334
1722334080000|2024-07-30 10:08:00|4929|4927.5|4929|4927|4929|4927.5|4929|4927|0
1722334090000|2024-07-30 10:08:10|||||||||326
1722334100000|2024-07-30 10:08:20||4927.5||4927.5||4927.5||4927.5|0
1722334120000|2024-07-30 10:08:40||4928||4927.5||4928||4927.5|0
1722334130000|2024-07-30 10:08:50|4929.5|4928|4929.5|4928|4929.5|4928.5|4929.5|4928|163
1722334140000|2024-07-30 10:09:00||4927.5||4928||4928||4927.5|0
1722334150000|2024-07-30 10:09:10|||||||||11
1722334170000|2024-07-30 10:09:30|||||||||78
1722334180000|2024-07-30 10:09:40|4929||4929.5||4929.5||4929||0
1722334200000|2024-07-30 10:10:00|4929||4929||4929||4929||0
1722334210000|2024-07-30 10:10:10|||||||||1173
1722334220000|2024-07-30 10:10:20|||||||||70
1722334240000|2024-07-30 10:10:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|126
1722334250000|2024-07-30 10:10:50||4928||4928||4928||4928|0
1722334260000|2024-07-30 10:11:00|||||||||157
1722334280000|2024-07-30 10:11:20|4928.5|4927|4928|4926.5|4929|4927|4928|4926.5|277
1722334290000|2024-07-30 10:11:30|4927.5|4925.5|4927.5|4926|4928|4926.5|4927.5|4925.5|334
1722334300000|2024-07-30 10:11:40|4928|4926.5|4928|4926|4928|4926.5|4928|4926|10
1722334310000|2024-07-30 10:11:50||4926.5||4926||4926.5||4926|0
1722334320000|2024-07-30 10:12:00|4927.5|4925.5|4927|4925.5|4927.5|4925.5|4927|4925.5|45
1722334340000|2024-07-30 10:12:20|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|86
1722334350000|2024-07-30 10:12:30|4927|4925.5|4927|4925|4927|4925.5|4927|4925|0
1722334360000|2024-07-30 10:12:40|4926.5|4925.5|4927|4925|4927|4925.5|4926.5|4925|0
1722334370000|2024-07-30 10:12:50|||||||||120
1722334380000|2024-07-30 10:13:00|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4926.5|4925|239
1722334400000|2024-07-30 10:13:20||4925.5||4925.5||4925.5||4925.5|201
1722334410000|2024-07-30 10:13:30||4925||4925||4925||4925|10
1722334420000|2024-07-30 10:13:40|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|178
1722334440000|2024-07-30 10:14:00|4925|4923.5|4923|4921.5|4925|4923.5|4923|4921.5|70
1722334450000|2024-07-30 10:14:10||4922||4921.5||4922||4921.5|82
1722334460000|2024-07-30 10:14:20|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|198
1722334470000|2024-07-30 10:14:30|4923|4921.5|4923|4921|4923|4921.5|4923|4921|200
1722334480000|2024-07-30 10:14:40||4921.5||4921||4921.5||4921|17
1722334490000|2024-07-30 10:14:50||4921.5||4921.5||4921.5||4921.5|45
1722334500000|2024-07-30 10:15:00||4922||4922||4922||4922|46
1722334510000|2024-07-30 10:15:10|||||||||26
1722334530000|2024-07-30 10:15:30|4923.5|4923|4924.5|4923|4924.5|4924|4923.5|4923|840
1722334540000|2024-07-30 10:15:40|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|156
1722334550000|2024-07-30 10:15:50|||||||||14
1722334560000|2024-07-30 10:16:00|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|120
1722334570000|2024-07-30 10:16:10|4920||4920||4920||4920||216
1722334580000|2024-07-30 10:16:20|4920.5||4920.5||4920.5||4920.5||262
1722334590000|2024-07-30 10:16:30|4920|4919.5|4919|4917|4920|4919.5|4919|4917|1291
1722334600000|2024-07-30 10:16:40|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|0
1722334620000|2024-07-30 10:17:00|4918|4916|4917|4916|4918|4916|4917|4916|534
1722334630000|2024-07-30 10:17:10|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|195
1722334640000|2024-07-30 10:17:20||4916||4916||4916||4916|0
1722334650000|2024-07-30 10:17:30|4917|4915|4916.5|4915|4917|4915|4916.5|4915|110
1722334660000|2024-07-30 10:17:40|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915|5
1722334690000|2024-07-30 10:18:10||4916||4915.5||4916||4915.5|140
1722334700000|2024-07-30 10:18:20|4918|4916.5|4917.5|4916|4918|4916.5|4917.5|4916|53
1722334720000|2024-07-30 10:18:40|4918.5|4917|4919.5|4917.5|4919.5|4918|4918.5|4917|124
1722334730000|2024-07-30 10:18:50|4919|4917|4919|4917.5|4919|4917.5|4919|4917|0
1722334740000|2024-07-30 10:19:00||4917||4917||4917||4917|0
1722334750000|2024-07-30 10:19:10||4917.5||4918||4918||4917.5|0
1722334760000|2024-07-30 10:19:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|98
1722334770000|2024-07-30 10:19:30||4919||4918.5||4919||4918.5|1
1722334780000|2024-07-30 10:19:40|4920|4919|4920|4919|4920|4919|4920|4919|31
1722334790000|2024-07-30 10:19:50|4919.5|4918.5|4919.5|4918|4919.5|4918.5|4919.5|4918|37
1722334800000|2024-07-30 10:20:00|4919|4917|4920|4918.5|4920|4918.5|4919|4917|150
1722334810000|2024-07-30 10:20:10||4918||4919||4919||4918|0
1722334820000|2024-07-30 10:20:20||4918.5||4918.5||4918.5||4918.5|0
1722334830000|2024-07-30 10:20:30|4919.5|4918|4920|4919|4920|4919|4919.5|4918|339
1722334840000|2024-07-30 10:20:40||4918.5||4918.5||4918.5||4918.5|0
1722334850000|2024-07-30 10:20:50||4919||4918.5||4919||4918.5|10
1722334860000|2024-07-30 10:21:00|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|57
1722334870000|2024-07-30 10:21:10||4918.5||4918.5||4919||4918.5|111
1722334880000|2024-07-30 10:21:20|||||||||290
1722334890000|2024-07-30 10:21:30|||||||||20
1722334900000|2024-07-30 10:21:40|||||||||3
1722334930000|2024-07-30 10:22:10|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|214
1722334940000|2024-07-30 10:22:20|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|122
1722334950000|2024-07-30 10:22:30|4921.5|4920|4920|4918.5|4921.5|4920|4920|4918.5|1988
1722334970000|2024-07-30 10:22:50|4919.5|4917.5|4919|4917.5|4919.5|4917.5|4919|4917.5|184
1722334980000|2024-07-30 10:23:00|||||||||65
1722335010000|2024-07-30 10:23:30||4918||4917.5||4918||4917.5|57
1722335040000|2024-07-30 10:24:00|4918.5|4917|4918|4917|4918.5|4917|4918|4917|135
1722335050000|2024-07-30 10:24:10|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917.5|4916|32
1722335060000|2024-07-30 10:24:20|4918|4917|4918|4916.5|4918|4917|4918|4916.5|12
1722335090000|2024-07-30 10:24:50|4917.5|4916|4918|4917|4918|4917|4917.5|4916|28
1722335100000|2024-07-30 10:25:00|||||||||69
1722335110000|2024-07-30 10:25:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|206
1722335130000|2024-07-30 10:25:30|||||||||161
1722335140000|2024-07-30 10:25:40|4919|4917|4919.5|4918.5|4919.5|4918.5|4919|4917|167
1722335150000|2024-07-30 10:25:50|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|39
1722335160000|2024-07-30 10:26:00||4917||4917.5||4917.5||4917|0
1722335170000|2024-07-30 10:26:10||4917||4917.5||4917.5||4917|0
1722335180000|2024-07-30 10:26:20|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|52
1722335190000|2024-07-30 10:26:30|4919.5|4918|4920|4918.5|4920|4918.5|4919.5|4918|659
1722335210000|2024-07-30 10:26:50|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|108
1722335230000|2024-07-30 10:27:10|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|116
1722335240000|2024-07-30 10:27:20|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|0
1722335250000|2024-07-30 10:27:30||4918||4918||4918||4918|0
1722335260000|2024-07-30 10:27:40||4917.5||4917.5||4917.5||4917.5|0
1722335270000|2024-07-30 10:27:50||4918||4918||4918||4918|3
1722335280000|2024-07-30 10:28:00|4920|4919|4920|4919|4920|4919|4920|4919|172
1722335290000|2024-07-30 10:28:10|||||||||1
1722335320000|2024-07-30 10:28:40|||||||||3
1722335340000|2024-07-30 10:29:00|||||||||263
1722335350000|2024-07-30 10:29:10|||||||||10
1722335370000|2024-07-30 10:29:30|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|122
1722335380000|2024-07-30 10:29:40|||||||||400
1722335400000|2024-07-30 10:30:00||4919||4918.5||4919||4918.5|0
1722335410000|2024-07-30 10:30:10|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|128
1722335420000|2024-07-30 10:30:20||4919||4919||4919||4919|128
1722335430000|2024-07-30 10:30:30|||||||||17
1722335440000|2024-07-30 10:30:40|||||||||102
1722335450000|2024-07-30 10:30:50||4918.5||4919||4919||4918.5|15
1722335460000|2024-07-30 10:31:00|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|2180
1722335470000|2024-07-30 10:31:10|||||||||54
1722335480000|2024-07-30 10:31:20|4921.5||4921.5||4921.5||4921.5||0
1722335490000|2024-07-30 10:31:30||4920||4920||4920.5||4920|100
1722335500000|2024-07-30 10:31:40||4920.5||4920.5||4920.5||4920|70
1722335510000|2024-07-30 10:31:50||4920||4920||4920.5||4920|0
1722335520000|2024-07-30 10:32:00|||||||||20
1722335550000|2024-07-30 10:32:30|4921||4921||4921||4921||19
1722335560000|2024-07-30 10:32:40||4919.5||4919.5||4919.5||4919.5|3
1722335570000|2024-07-30 10:32:50|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4919.5|5
1722335590000|2024-07-30 10:33:10||4920.5||4920.5||4920.5||4920.5|0
1722335610000|2024-07-30 10:33:30||4920||4920||4920||4920|0
1722335630000|2024-07-30 10:33:50|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|324
1722335640000|2024-07-30 10:34:00||4921||4921||4921||4921|0
1722335650000|2024-07-30 10:34:10|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|3
1722335660000|2024-07-30 10:34:20|4922||4921.5||4922||4921.5||276
1722335670000|2024-07-30 10:34:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|81
1722335680000|2024-07-30 10:34:40||4921||4921||4921||4921|77
1722335690000|2024-07-30 10:34:50|4922||4922||4922||4922||0
1722335700000|2024-07-30 10:35:00|4922.5|4920.5|4922|4920.5|4922.5|4920.5|4922|4920.5|44
1722335770000|2024-07-30 10:36:10|||||||||410
1722335780000|2024-07-30 10:36:20|4921.5||4921.5||4921.5||4921.5||19
1722335790000|2024-07-30 10:36:30|4922|4921|4922|4921|4922|4921|4922|4921|42
1722335800000|2024-07-30 10:36:40||4920.5||4921||4921||4920.5|47
1722335810000|2024-07-30 10:36:50|4922.5||4922.5||4922.5||4922.5||45
1722335820000|2024-07-30 10:37:00|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|18
1722335830000|2024-07-30 10:37:10|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|83
1722335840000|2024-07-30 10:37:20|||||||||161
1722335850000|2024-07-30 10:37:30||4921.5||4921.5||4921.5||4921.5|93
1722335860000|2024-07-30 10:37:40||4921||4921||4921||4921|80
1722335870000|2024-07-30 10:37:50|4922|4920.5|4921.5|4920|4922|4920.5|4921.5|4920|370
1722335920000|2024-07-30 10:38:40|4921|4920.5|4921|4920|4921|4920.5|4921|4920|81
1722335930000|2024-07-30 10:38:50|4920|4919.5|4920|4919|4920|4919.5|4920|4919|582
1722335940000|2024-07-30 10:39:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|18
1722335950000|2024-07-30 10:39:10|4921||4921||4921||4921||406
1722335960000|2024-07-30 10:39:20|||||||||277
1722335970000|2024-07-30 10:39:30||4920||4920||4920||4920|0
1722335980000|2024-07-30 10:39:40|||||||||11
1722335990000|2024-07-30 10:39:50|4920.5|4919.5|4920.5|4919|4920.5|4920|4920.5|4919|236
1722336000000|2024-07-30 10:40:00||4919.5||4919.5||4919.5||4919.5|15
1722336010000|2024-07-30 10:40:10||4919||4919.5||4919.5||4919|248
1722336030000|2024-07-30 10:40:30|4921|4920|4921|4919.5|4921|4920|4921|4919.5|291
1722336040000|2024-07-30 10:40:40|||||||||39
1722336060000|2024-07-30 10:41:00|||||||||35
1722336070000|2024-07-30 10:41:10|4920.5||4920.5||4920.5||4920.5||39
1722336080000|2024-07-30 10:41:20|4919.5|4918.5|4919.5|4918|4919.5|4918.5|4919.5|4918|79
1722336090000|2024-07-30 10:41:30|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|649
1722336100000|2024-07-30 10:41:40|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4916|65
1722336110000|2024-07-30 10:41:50|4917|4916|4917|4915.5|4917.5|4916|4917|4915.5|56
1722336120000|2024-07-30 10:42:00|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|92
1722336140000|2024-07-30 10:42:20|4916||4916||4916||4916||19
1722336160000|2024-07-30 10:42:40|||||||||1000
1722336170000|2024-07-30 10:42:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|56
1722336180000|2024-07-30 10:43:00|||||||||2
1722336190000|2024-07-30 10:43:10|4917|4915|4917|4915.5|4917|4916|4917|4915|1644
1722336200000|2024-07-30 10:43:20|4916.5|4916|4917|4916|4917|4916|4916.5|4916|27
1722336210000|2024-07-30 10:43:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|78
1722336220000|2024-07-30 10:43:40|4916|4915|4916|4915|4916|4915|4916|4915|288
1722336230000|2024-07-30 10:43:50|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|89
1722336250000|2024-07-30 10:44:10|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916.5|4915|98
1722336260000|2024-07-30 10:44:20|4917.5|4915|4917.5|4916|4917.5|4916|4917.5|4915|158
1722336270000|2024-07-30 10:44:30||4916.5||4916||4916.5||4916|99
1722336280000|2024-07-30 10:44:40|4918|4916.5|4918|4917|4918|4917|4918|4916.5|97
1722336290000|2024-07-30 10:44:50||4917.5||4917||4917.5||4917|45
1722336310000|2024-07-30 10:45:10|4917.5|4916|4915.5|4914|4917.5|4916|4915.5|4914|283
1722336320000|2024-07-30 10:45:20|4916|4915|4916|4915|4916|4915|4916|4915|233
1722336330000|2024-07-30 10:45:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|239
1722336340000|2024-07-30 10:45:40|||||||||51
1722336350000|2024-07-30 10:45:50|||||||||509
1722336360000|2024-07-30 10:46:00|4916||4916||4916||4916||1410
1722336370000|2024-07-30 10:46:10|4915.5||4916||4916||4915.5||0
1722336380000|2024-07-30 10:46:20|4915.5|4914|4915|4914|4915.5|4914|4915|4914|147
1722336390000|2024-07-30 10:46:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|137
1722336400000|2024-07-30 10:46:40||4914||4914||4914||4914|50
1722336410000|2024-07-30 10:46:50||4914.5||4914||4914.5||4914|0
1722336420000|2024-07-30 10:47:00||4914.5||4914.5||4914.5||4914.5|188
1722336430000|2024-07-30 10:47:10|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|88
1722336440000|2024-07-30 10:47:20||4914.5||4914.5||4914.5||4914.5|160
1722336450000|2024-07-30 10:47:30|||||||||59
1722336480000|2024-07-30 10:48:00|||||||||105
1722336510000|2024-07-30 10:48:30|||||||||1
1722336520000|2024-07-30 10:48:40|||||||||84
1722336530000|2024-07-30 10:48:50|4915|4914|4915|4914|4915|4914|4915|4914|24
1722336540000|2024-07-30 10:49:00|4914.5|4913|4915|4914|4915|4914|4914|4913|59
1722336550000|2024-07-30 10:49:10||4913.5||4913.5||4913.5||4913.5|117
1722336560000|2024-07-30 10:49:20|4914.5||4914.5||4914.5||4914.5||0
1722336570000|2024-07-30 10:49:30|||||||||4
1722336580000|2024-07-30 10:49:40||4913||4913||4913||4913|77
1722336590000|2024-07-30 10:49:50|||||||||1
1722336620000|2024-07-30 10:50:20||4913.5||4913||4913.5||4913|87
1722336630000|2024-07-30 10:50:30||4913.5||4913||4913.5||4913|50
1722336640000|2024-07-30 10:50:40||4913.5||4913||4913.5||4913|0
1722336650000|2024-07-30 10:50:50||4913.5||4913||4913.5||4913|9
1722336660000|2024-07-30 10:51:00|4915|4913.5|4915|4914|4915|4914|4915|4913.5|463
1722336670000|2024-07-30 10:51:10|4915.5|4914.5|4916|4915.5|4916|4915.5|4915.5|4914.5|384
1722336680000|2024-07-30 10:51:20|4918|4917|4918.5|4917|4918.5|4917|4918|4917|420
1722336690000|2024-07-30 10:51:30||4917.5||4917.5||4917.5||4917.5|0
1722336700000|2024-07-30 10:51:40|4919|4918|4919|4918|4919|4918|4919|4918|32
1722336730000|2024-07-30 10:52:10|4919.5|4918.5|4919.5|4918|4919.5|4918.5|4919|4918|220
1722336760000|2024-07-30 10:52:40|4920|4918.5|4920|4919|4920|4919|4920|4918.5|26
1722336770000|2024-07-30 10:52:50|4921.5|4920|4922|4920.5|4922|4920.5|4921.5|4920|365
1722336790000|2024-07-30 10:53:10|||||||||49
1722336800000|2024-07-30 10:53:20||4921||4921||4921||4921|62
1722336810000|2024-07-30 10:53:30|||||||||361
1722336820000|2024-07-30 10:53:40|||||||||371
1722336830000|2024-07-30 10:53:50|4923|4922|4922.5|4921|4923|4922|4922.5|4921|604
1722336840000|2024-07-30 10:54:00||4921.5||4921.5||4921.5||4921.5|428
1722336850000|2024-07-30 10:54:10|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|409
1722336860000|2024-07-30 10:54:20|||||||||195
1722336870000|2024-07-30 10:54:30||4922.5||4922.5||4922.5||4922.5|351
1722336880000|2024-07-30 10:54:40|||||||||22
1722336890000|2024-07-30 10:54:50|||||||||40
1722336900000|2024-07-30 10:55:00||4922||4922.5||4922.5||4922|67
1722336920000|2024-07-30 10:55:20|||||||||14
1722336930000|2024-07-30 10:55:30|||||||||3
1722336940000|2024-07-30 10:55:40|4923|4922|4923.5|4922|4923.5|4922|4923|4922|42
1722336950000|2024-07-30 10:55:50|||||||||10
1722336960000|2024-07-30 10:56:00||4922.5||4922.5||4922.5||4922.5|200
1722336970000|2024-07-30 10:56:10|||||||||2
1722337000000|2024-07-30 10:56:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|303
1722337010000|2024-07-30 10:56:50|||||||||252
1722337020000|2024-07-30 10:57:00||4924||4923.5||4924||4923.5|168
1722337030000|2024-07-30 10:57:10|4924|4923|4924|4923|4924|4923|4924|4923|143
1722337040000|2024-07-30 10:57:20||4922.5||4922||4922.5||4922|40
1722337060000|2024-07-30 10:57:40|4923.5||4923.5||4923.5||4923.5||0
1722337070000|2024-07-30 10:57:50|4923|4921.5|4922|4920|4923|4921.5|4922|4920|129
1722337080000|2024-07-30 10:58:00|4921.5|4920.5|4922|4920|4922|4920.5|4921.5|4920|51
1722337090000|2024-07-30 10:58:10|4921.5||4921.5||4921.5||4921.5||84
1722337110000|2024-07-30 10:58:30|4921|4919|4920|4919|4921|4919|4919.5|4919|328
1722337120000|2024-07-30 10:58:40|4919.5|4916|4918|4917|4919.5|4917|4917|4916|278
1722337130000|2024-07-30 10:58:50||4916.5||4916.5||4916.5||4916.5|257
1722337140000|2024-07-30 10:59:00||4917||4916.5||4917||4916.5|68
1722337150000|2024-07-30 10:59:10|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|78
1722337160000|2024-07-30 10:59:20|4918|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|0
1722337180000|2024-07-30 10:59:40|4918|4917.5|4918|4916.5|4918|4917.5|4918|4916.5|123
1722337190000|2024-07-30 10:59:50|4917.5|4917|4918|4916.5|4918|4917|4917.5|4916.5|18
1722337200000|2024-07-30 11:00:00|4920.5|4919|4922.5|4921|4923.5|4922|4920.5|4919|846
1722337210000|2024-07-30 11:00:10|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|211
1722337220000|2024-07-30 11:00:20|4921.5||4921.5||4921.5||4921.5||11
1722337230000|2024-07-30 11:00:30|||||||||143
1722337240000|2024-07-30 11:00:40|4922|4921|4922|4921.5|4922|4921.5|4922|4921|100
1722337250000|2024-07-30 11:00:50|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|85
1722337260000|2024-07-30 11:01:00||4921.5||4921.5||4921.5||4921.5|200
1722337270000|2024-07-30 11:01:10|4922|4921|4920.5|4919.5|4922|4921|4920.5|4919.5|159
1722337280000|2024-07-30 11:01:20||4920||4920||4920||4919.5|227
1722337290000|2024-07-30 11:01:30|4921|4920.5|4923.5|4923|4923.5|4923|4921|4920.5|294
1722337300000|2024-07-30 11:01:40|4924.5|4922.5|4925|4923.5|4925|4923.5|4924.5|4922.5|81
1722337310000|2024-07-30 11:01:50|||||||||31
1722337320000|2024-07-30 11:02:00|4924.5|4923|4924.5|4923|4924.5|4923.5|4924.5|4922.5|186
1722337330000|2024-07-30 11:02:10|4924|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922.5|38
1722337340000|2024-07-30 11:02:20|4924|4923|4924|4923|4924|4923|4924|4923|125
1722337350000|2024-07-30 11:02:30|4925|4922.5|4925|4923.5|4925|4923.5|4925|4922.5|10
1722337360000|2024-07-30 11:02:40|4924.5|4923|4924|4923.5|4924.5|4923.5|4924|4923|0
1722337370000|2024-07-30 11:02:50|4924.5|4923|4925|4924|4925|4924|4924.5|4923|175
1722337380000|2024-07-30 11:03:00|4924|4922.5|4924|4922.5|4924.5|4922.5|4924|4922.5|212
1722337390000|2024-07-30 11:03:10|4924.5||4924||4924.5||4924||2
1722337400000|2024-07-30 11:03:20|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|200
1722337410000|2024-07-30 11:03:30|4922.5||4923||4923||4922.5||0
1722337420000|2024-07-30 11:03:40|||||||||8
1722337440000|2024-07-30 11:04:00|4922.5||4923||4923||4922.5||18
1722337460000|2024-07-30 11:04:20|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|220
1722337470000|2024-07-30 11:04:30||4921||4921||4921||4921|1
1722337480000|2024-07-30 11:04:40||4921.5||4921.5||4921.5||4921.5|78
1722337490000|2024-07-30 11:04:50|4922|4921|4922|4921|4922|4921|4922|4921|77
1722337500000|2024-07-30 11:05:00|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|18
1722337520000|2024-07-30 11:05:20|4922|4921.5|4923|4922|4923|4922|4922|4921.5|192
1722337540000|2024-07-30 11:05:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921|44
1722337550000|2024-07-30 11:05:50||4921||4921||4921.5||4921|2
1722337560000|2024-07-30 11:06:00||4921.5||4921.5||4921.5||4921.5|220
1722337570000|2024-07-30 11:06:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|108
1722337600000|2024-07-30 11:06:40|4922.5|4921|4923|4922|4923|4922|4922.5|4921|63
1722337610000|2024-07-30 11:06:50||4921.5||4922||4922||4921.5|0
1722337620000|2024-07-30 11:07:00||4921.5||4922||4922||4921.5|0
1722337640000|2024-07-30 11:07:20|4923.5|4921.5|4923.5|4922.5|4923.5|4922.5|4923.5|4921.5|27
1722337650000|2024-07-30 11:07:30|4924|4922|4924|4922.5|4924|4923|4924|4922|2
1722337680000|2024-07-30 11:08:00||4923||4922.5||4923||4922.5|0
1722337690000|2024-07-30 11:08:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|66
1722337700000|2024-07-30 11:08:20||4922||4922.5||4922.5||4922|0
1722337710000|2024-07-30 11:08:30||4922||4922.5||4922.5||4922|0
1722337720000|2024-07-30 11:08:40|4924||4924||4924||4924||194
1722337730000|2024-07-30 11:08:50|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|3062
1722337740000|2024-07-30 11:09:00|4924|4924|4924.5|4923.5|4924.5|4924|4924|4923.5|50
1722337750000|2024-07-30 11:09:10|||||||||120
1722337760000|2024-07-30 11:09:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|346
1722337770000|2024-07-30 11:09:30|||||||||8
1722337780000|2024-07-30 11:09:40|||||||||12
1722337790000|2024-07-30 11:09:50|||||||||1
1722337800000|2024-07-30 11:10:00|||||||||4
1722337810000|2024-07-30 11:10:10|||||||||80
1722337830000|2024-07-30 11:10:30|4926|4925|4926|4924.5|4926|4925|4926|4924.5|59
1722337840000|2024-07-30 11:10:40|4925.5||4925.5||4925.5||4925.5||0
1722337850000|2024-07-30 11:10:50||4924||4924||4924||4924|116
1722337860000|2024-07-30 11:11:00|4926|4924.5|4926|4925|4926|4925|4926|4924|323
1722337870000|2024-07-30 11:11:10|4925.5|4925.5|4926|4924.5|4926|4925.5|4925.5|4924.5|258
1722337890000|2024-07-30 11:11:30|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|372
1722337900000|2024-07-30 11:11:40|||||||||37
1722337910000|2024-07-30 11:11:50|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|51
1722337920000|2024-07-30 11:12:00|4925||4925.5||4925.5||4925||5
1722337940000|2024-07-30 11:12:20|4926|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|144
1722337950000|2024-07-30 11:12:30|4926||4926||4926||4926||0
1722337960000|2024-07-30 11:12:40|4925.5||4926||4926||4925.5||48
1722337970000|2024-07-30 11:12:50|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|18
1722337980000|2024-07-30 11:13:00|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|0
1722337990000|2024-07-30 11:13:10||4925||4924.5||4925||4924.5|38
1722338000000|2024-07-30 11:13:20|4925.5|4925|4926|4924.5|4926|4925|4925.5|4924.5|381
1722338010000|2024-07-30 11:13:30|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|48
1722338040000|2024-07-30 11:14:00|||||||||64
1722338050000|2024-07-30 11:14:10||4924.5||4924.5||4924.5||4924.5|108
1722338070000|2024-07-30 11:14:30|4925|4924|4925.5|4924|4925.5|4924|4925|4924|14
1722338080000|2024-07-30 11:14:40|4925||4925.5||4925.5||4925||96
1722338090000|2024-07-30 11:14:50|||||||||48
1722338100000|2024-07-30 11:15:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|59
1722338110000|2024-07-30 11:15:10|||||||||99
1722338120000|2024-07-30 11:15:20|4924|4923|4924|4923|4924|4923|4924|4923|61
1722338140000|2024-07-30 11:15:40|||||||||98
1722338150000|2024-07-30 11:15:50|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|102
1722338160000|2024-07-30 11:16:00|4923.5|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|66
1722338170000|2024-07-30 11:16:10|4924|4923|4924|4922.5|4924|4923|4924|4922.5|40
1722338180000|2024-07-30 11:16:20||4923||4922.5||4923||4922.5|96
1722338190000|2024-07-30 11:16:30|4924.5|4923|4923.5|4922.5|4924.5|4923|4923|4922|231
1722338200000|2024-07-30 11:16:40|4924|4922|4924|4923|4924|4923|4924|4922|34
1722338210000|2024-07-30 11:16:50|4924.5||4924.5||4924.5||4924.5||93
1722338220000|2024-07-30 11:17:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|143
1722338230000|2024-07-30 11:17:10|4924.5|4924|4926|4924|4926|4924|4924.5|4924|139
1722338240000|2024-07-30 11:17:20|4925.5|4923.5|4925.5|4923.5|4926|4923.5|4925.5|4923.5|111
1722338250000|2024-07-30 11:17:30|4925|4923|4925|4923.5|4925.5|4923.5|4924.5|4923|108
1722338260000|2024-07-30 11:17:40|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|76
1722338270000|2024-07-30 11:17:50|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|95
1722338310000|2024-07-30 11:18:30|4923.5|4921.5|4923|4921.5|4923.5|4921.5|4923|4921.5|116
1722338320000|2024-07-30 11:18:40|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|0
1722338330000|2024-07-30 11:18:50||4920.5||4921||4921||4920.5|0
1722338340000|2024-07-30 11:19:00|4923|4920.5|4923|4921.5|4923|4921.5|4923|4920.5|257
1722338350000|2024-07-30 11:19:10|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|190
1722338360000|2024-07-30 11:19:20|4922.5|4921|4922|4920.5|4922.5|4921.5|4922|4920.5|7
1722338370000|2024-07-30 11:19:30|4921.5|4920|4922|4920.5|4922|4920.5|4921.5|4920|22
1722338380000|2024-07-30 11:19:40|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4920.5|2
1722338390000|2024-07-30 11:19:50|4922|4920.5|4922.5|4920.5|4922.5|4920.5|4922|4920.5|47
1722338400000|2024-07-30 11:20:00|4922|4921|4922.5|4921|4922.5|4921|4922|4920.5|4
1722338410000|2024-07-30 11:20:10|4922|4920.5|4922|4921|4922|4921|4922|4920.5|0
1722338420000|2024-07-30 11:20:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|1
1722338460000|2024-07-30 11:21:00||4922||4921.5||4922||4921.5|11
1722338470000|2024-07-30 11:21:10|4923|4922|4923|4922|4923|4922|4923|4922|51
1722338480000|2024-07-30 11:21:20||4921.5||4922||4922||4921.5|114
1722338490000|2024-07-30 11:21:30||4922.5||4922.5||4922.5||4922.5|15
1722338500000|2024-07-30 11:21:40||4922||4921.5||4922||4921.5|23
1722338510000|2024-07-30 11:21:50|4922.5|4921|4923|4922|4923|4922|4922.5|4921|329
1722338520000|2024-07-30 11:22:00|4922.5|4920.5|4922|4920.5|4922.5|4920.5|4922|4920.5|51
1722338540000|2024-07-30 11:22:20||4921||4920.5||4921||4920.5|12
1722338560000|2024-07-30 11:22:40|4921.5|4919.5|4920.5|4919.5|4921.5|4919.5|4920.5|4919.5|440
1722338570000|2024-07-30 11:22:50|||||||||43
1722338580000|2024-07-30 11:23:00|4921|4920|4921|4920|4921|4920|4921|4920|138
1722338590000|2024-07-30 11:23:10||4919.5||4919.5||4920||4919.5|78
1722338600000|2024-07-30 11:23:20||4920||4919.5||4920||4919.5|2
1722338610000|2024-07-30 11:23:30|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|203
1722338640000|2024-07-30 11:24:00|4921|4920|4921|4919.5|4921|4920.5|4921|4919.5|197
1722338650000|2024-07-30 11:24:10||4920||4920||4920||4920|0
1722338660000|2024-07-30 11:24:20||4919.5||4919.5||4919.5||4919.5|85
1722338670000|2024-07-30 11:24:30||4920||4919.5||4920||4919.5|4
1722338680000|2024-07-30 11:24:40||4920||4920||4920||4920|0
1722338700000|2024-07-30 11:25:00||4920.5||4920||4920.5||4920|104
1722338730000|2024-07-30 11:25:30|||||||||7
1722338750000|2024-07-30 11:25:50|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|287
1722338760000|2024-07-30 11:26:00|4919|4918|4918.5|4917|4919|4918|4918.5|4917|274
1722338770000|2024-07-30 11:26:10|||||||||85
1722338780000|2024-07-30 11:26:20|4918||4918||4918||4918||263
1722338790000|2024-07-30 11:26:30|4918.5|4917.5|4918|4916.5|4918.5|4917.5|4918|4916.5|75
1722338800000|2024-07-30 11:26:40|||||||||332
1722338820000|2024-07-30 11:27:00|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|13
1722338830000|2024-07-30 11:27:10|||||||||131
1722338840000|2024-07-30 11:27:20||4917||4917||4917.5||4917|108
1722338850000|2024-07-30 11:27:30||4917.5||4917||4917.5||4917|286
1722338860000|2024-07-30 11:27:40||4917.5||4917.5||4917.5||4917|110
1722338870000|2024-07-30 11:27:50|4918||4918.5||4918.5||4918||5
1722338880000|2024-07-30 11:28:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|132
1722338890000|2024-07-30 11:28:10||4917||4917.5||4917.5||4917|0
1722338900000|2024-07-30 11:28:20||4917||4917||4917||4917|82
1722338910000|2024-07-30 11:28:30|4919|4917.5|4919|4918|4919|4918|4919|4917|334
1722338920000|2024-07-30 11:28:40||4917.5||4917.5||4918||4917.5|0
1722338930000|2024-07-30 11:28:50|||||||||83
1722338940000|2024-07-30 11:29:00|4918.5|4918|4918.5|4917|4918.5|4918|4918.5|4917|71
1722338950000|2024-07-30 11:29:10|||||||||10
1722338960000|2024-07-30 11:29:20|||||||||34
1722338980000|2024-07-30 11:29:40||4917.5||4917.5||4917.5||4917|69
1722339000000|2024-07-30 11:30:00|4918|4917|4918|4917|4918|4917|4918|4917|48
1722339030000|2024-07-30 11:30:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|66
1722339040000|2024-07-30 11:30:40||4917||4917||4917||4917|44
1722339050000|2024-07-30 11:30:50||4917.5||4917.5||4917.5||4917.5|110
1722339060000|2024-07-30 11:31:00||4918||4918||4918||4918|54
1722339070000|2024-07-30 11:31:10||4917.5||4917.5||4917.5||4917.5|9
1722339090000|2024-07-30 11:31:30|4923|4918|4923.5|4922|4923.5|4922.5|4923|4918|447
1722339100000|2024-07-30 11:31:40|4923|4921.5|4923|4921.5|4923.5|4921.5|4923|4921.5|156
1722339110000|2024-07-30 11:31:50|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|232
1722339120000|2024-07-30 11:32:00||4921.5||4921.5||4921.5||4921.5|0
1722339140000|2024-07-30 11:32:20|||||||||1
1722339150000|2024-07-30 11:32:30|4922|4921|4922|4921|4922|4921|4922|4921|53
1722339160000|2024-07-30 11:32:40|4921|4920|4921|4919.5|4921|4920|4921|4919|279
1722339170000|2024-07-30 11:32:50|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|32
1722339190000|2024-07-30 11:33:10|4920|4919.5|4920|4919|4920|4919.5|4920|4919|190
1722339240000|2024-07-30 11:34:00|||||||||245
1722339260000|2024-07-30 11:34:20|||||||||1311
1722339280000|2024-07-30 11:34:40|4920.5|4920|4921.5|4920.5|4921.5|4921|4920.5|4920|346
1722339290000|2024-07-30 11:34:50|||||||||50
1722339300000|2024-07-30 11:35:00|4921|4920|4921|4919.5|4921|4920|4921|4919.5|50
1722339310000|2024-07-30 11:35:10||4920||4920||4920||4920|89
1722339320000|2024-07-30 11:35:20||4919.5||4919.5||4919.5||4919.5|0
1722339330000|2024-07-30 11:35:30||4920||4920||4920||4920|0
1722339340000|2024-07-30 11:35:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|171
1722339360000|2024-07-30 11:36:00||4919||4919||4919||4919|89
1722339370000|2024-07-30 11:36:10||4919.5||4919||4919.5||4919|0
1722339380000|2024-07-30 11:36:20||4919.5||4919.5||4919.5||4919.5|0
1722339390000|2024-07-30 11:36:30|||||||||321
1722339410000|2024-07-30 11:36:50|||||||||313
1722339420000|2024-07-30 11:37:00|4920|4919|4920|4919|4920|4919|4920|4919|98
1722339430000|2024-07-30 11:37:10|||||||||500
1722339450000|2024-07-30 11:37:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|344
1722339460000|2024-07-30 11:37:40||4919||4919||4919||4919|0
1722339480000|2024-07-30 11:38:00|4921|4919.5|4921|4919.5|4921|4920|4921|4919.5|138
1722339520000|2024-07-30 11:38:40|||||||||19
1722339540000|2024-07-30 11:39:00|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|73
1722339550000|2024-07-30 11:39:10|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|172
1722339600000|2024-07-30 11:40:00|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|77
1722339610000|2024-07-30 11:40:10|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|0
1722339620000|2024-07-30 11:40:20||4919||4919||4919||4919|0
1722339630000|2024-07-30 11:40:30||4919.5||4919.5||4920||4919.5|0
1722339640000|2024-07-30 11:40:40|4921.5|4920|4922|4921|4922|4921|4921.5|4920|213
1722339650000|2024-07-30 11:40:50|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|52
1722339660000|2024-07-30 11:41:00|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|106
1722339670000|2024-07-30 11:41:10|4923|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|25
1722339680000|2024-07-30 11:41:20|4923|4921.5|4923|4922|4923|4922|4923|4921|39
1722339690000|2024-07-30 11:41:30|||||||||1174
1722339700000|2024-07-30 11:41:40|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|250
1722339710000|2024-07-30 11:41:50|||||||||33
1722339720000|2024-07-30 11:42:00||4921.5||4921.5||4921.5||4921.5|0
1722339740000|2024-07-30 11:42:20||4921||4921.5||4921.5||4921|0
1722339750000|2024-07-30 11:42:30||4921||4921.5||4921.5||4921|203
1722339760000|2024-07-30 11:42:40||4921||4921||4921||4921|0
1722339770000|2024-07-30 11:42:50|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|88
1722339780000|2024-07-30 11:43:00|4921.5|4919.5|4921.5|4920|4921.5|4920|4921.5|4919.5|34
1722339800000|2024-07-30 11:43:20|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|0
1722339810000|2024-07-30 11:43:30||4919||4919||4919||4919|0
1722339820000|2024-07-30 11:43:40|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|52
1722339830000|2024-07-30 11:43:50||4919.5||4919||4919.5||4919|0
1722339840000|2024-07-30 11:44:00|4919.5|4918|4920|4918.5|4920|4918.5|4919.5|4918|79
1722339850000|2024-07-30 11:44:10||4919||4918||4919||4918|127
1722339860000|2024-07-30 11:44:20||4918.5||4918.5||4919||4918.5|0
1722339870000|2024-07-30 11:44:30||4919||4919||4919||4919|92
1722339880000|2024-07-30 11:44:40||4918.5||4919||4919||4918.5|0
1722339890000|2024-07-30 11:44:50||4918.5||4919||4919||4918.5|35
1722339900000|2024-07-30 11:45:00||4918.5||4918.5||4919||4918.5|56
1722339910000|2024-07-30 11:45:10|4919.5|4919|4919.5|4918|4919.5|4919|4919.5|4918|43
1722339920000|2024-07-30 11:45:20|4919||4919||4919||4919||99
1722339930000|2024-07-30 11:45:30|4919.5|4918.5|4920|4918.5|4920|4919|4919.5|4918.5|141
1722339940000|2024-07-30 11:45:40|||||||||10
1722339950000|2024-07-30 11:45:50|4919.5|4918|4920|4918|4920|4918|4919.5|4918|0
1722339960000|2024-07-30 11:46:00||4918.5||4919||4919||4918.5|0
1722339980000|2024-07-30 11:46:20||4918.5||4919||4919||4918.5|48
1722339990000|2024-07-30 11:46:30||4918.5||4918.5||4919||4918.5|46
1722340000000|2024-07-30 11:46:40||4918||4918.5||4918.5||4918|23
1722340010000|2024-07-30 11:46:50|4919.5|4918|4920|4918.5|4920|4919|4919.5|4918|50
1722340030000|2024-07-30 11:47:10||4918||4918||4918||4918|0
1722340040000|2024-07-30 11:47:20|4919.5||4919.5||4919.5||4919.5||88
1722340050000|2024-07-30 11:47:30|||||||||9
1722340070000|2024-07-30 11:47:50|4919||4919||4919||4919||851
1722340080000|2024-07-30 11:48:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|27
1722340090000|2024-07-30 11:48:10|4920|4919|4920|4919.5|4920|4919.5|4920|4919|56
1722340100000|2024-07-30 11:48:20||4918.5||4918.5||4918.5||4918.5|79
1722340110000|2024-07-30 11:48:30||4918||4918||4918||4918|90
1722340120000|2024-07-30 11:48:40||4918.5||4918||4918.5||4918|0
1722340130000|2024-07-30 11:48:50|4919.5|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|115
1722340140000|2024-07-30 11:49:00||4919||4918.5||4919||4918.5|29
1722340160000|2024-07-30 11:49:20||4919||4919||4919||4919|0
1722340170000|2024-07-30 11:49:30|||||||||32
1722340180000|2024-07-30 11:49:40||4918.5||4918.5||4918.5||4918.5|5
1722340190000|2024-07-30 11:49:50||4919||4918.5||4919||4918.5|0
1722340200000|2024-07-30 11:50:00||4919||4919||4919||4919|97
1722340210000|2024-07-30 11:50:10|4920.5|4918.5|4920.5|4919.5|4920.5|4919.5|4920.5|4918.5|42
1722340220000|2024-07-30 11:50:20|4920|4918.5|4920.5|4919|4920.5|4919|4920|4918.5|298
1722340230000|2024-07-30 11:50:30||4919.5||4919||4920||4919|164
1722340240000|2024-07-30 11:50:40||4919.5||4919.5||4919.5||4919.5|0
1722340250000|2024-07-30 11:50:50||4920||4920||4920||4920|74
1722340260000|2024-07-30 11:51:00||4919||4919.5||4919.5||4919|230
1722340270000|2024-07-30 11:51:10|4920|4919|4920|4919|4920|4919|4920|4919|20
1722340280000|2024-07-30 11:51:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|76
1722340290000|2024-07-30 11:51:30||4918.5||4918.5||4918.5||4918.5|0
1722340300000|2024-07-30 11:51:40|4919.5||4920||4920||4919.5||110
1722340310000|2024-07-30 11:51:50||4919||4919||4919||4919|0
1722340330000|2024-07-30 11:52:10|||||||||95
1722340340000|2024-07-30 11:52:20|||||||||309
1722340350000|2024-07-30 11:52:30||4918||4918||4918||4918|172
1722340360000|2024-07-30 11:52:40|4919.5||4919.5||4919.5||4919.5||95
1722340380000|2024-07-30 11:53:00||4918.5||4918||4919||4918|260
1722340400000|2024-07-30 11:53:20||4918.5||4918.5||4918.5||4918.5|99
1722340410000|2024-07-30 11:53:30|4920|4919|4920.5|4919|4920.5|4919|4920|4918.5|99
1722340420000|2024-07-30 11:53:40|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|19
1722340430000|2024-07-30 11:53:50|4920.5|4919|4920|4918.5|4920.5|4919|4920|4918.5|1
1722340440000|2024-07-30 11:54:00|||||||||300
1722340450000|2024-07-30 11:54:10||4919||4918.5||4919||4918.5|1
1722340460000|2024-07-30 11:54:20||4919||4919||4919||4919|35
1722340470000|2024-07-30 11:54:30||4918.5||4918.5||4918.5||4918.5|530
1722340480000|2024-07-30 11:54:40|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|599
1722340490000|2024-07-30 11:54:50||4917||4916.5||4917||4916.5|0
1722340510000|2024-07-30 11:55:10|4919|4917|4918.5|4917.5|4919|4917.5|4918.5|4917|181
1722340530000|2024-07-30 11:55:30|||||||||8
1722340540000|2024-07-30 11:55:40|4918||4918.5||4918.5||4918||293
1722340550000|2024-07-30 11:55:50|||||||||214
1722340560000|2024-07-30 11:56:00||4918||4917.5||4918||4917.5|200
1722340570000|2024-07-30 11:56:10|||||||||107
1722340580000|2024-07-30 11:56:20|||||||||29
1722340600000|2024-07-30 11:56:40|||||||||86
1722340620000|2024-07-30 11:57:00|4918|4916.5|4918.5|4916.5|4918.5|4916.5|4918|4916.5|4
1722340630000|2024-07-30 11:57:10|4918||4918||4918||4918||5
1722340640000|2024-07-30 11:57:20|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|76
1722340660000|2024-07-30 11:57:40|||||||||12
1722340680000|2024-07-30 11:58:00|||||||||2
1722340700000|2024-07-30 11:58:20|||||||||138
1722340720000|2024-07-30 11:58:40|4918|4916.5|4917|4915.5|4918|4916.5|4917|4915.5|805
1722340730000|2024-07-30 11:58:50|4916.5|4915|4917|4916|4917|4916|4916.5|4915|196
1722340740000|2024-07-30 11:59:00|4916.5|4915|4916.5|4915.5|4917|4915.5|4916.5|4915|282
1722340750000|2024-07-30 11:59:10|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|125
1722340770000|2024-07-30 11:59:30|||||||||84
1722340800000|2024-07-30 12:00:00||4916||4914.5||4916||4914.5|16
1722340810000|2024-07-30 12:00:10|||||||||1
1722340830000|2024-07-30 12:00:30||4915.5||4915.5||4916||4914.5|100
1722340840000|2024-07-30 12:00:40|4917|4916|4917|4916|4917|4916|4917|4916|62
1722340850000|2024-07-30 12:00:50|||||||||3
1722340860000|2024-07-30 12:01:00||4915.5||4915.5||4915.5||4915.5|8
1722340870000|2024-07-30 12:01:10||4916||4915.5||4916||4915.5|320
1722340880000|2024-07-30 12:01:20|||||||||18
1722340890000|2024-07-30 12:01:30|4918|4916.5|4918|4917|4918|4917|4918|4916.5|46
1722340910000|2024-07-30 12:01:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917|170
1722340920000|2024-07-30 12:02:00|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918|201
1722340930000|2024-07-30 12:02:10|4920|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|44
1722340940000|2024-07-30 12:02:20|4919.5|4918|4919|4918|4919.5|4918|4918.5|4918|92
1722340950000|2024-07-30 12:02:30|||||||||120
1722340960000|2024-07-30 12:02:40|4918.5|4917.5|4919|4917.5|4919|4918|4918.5|4917.5|437
1722340970000|2024-07-30 12:02:50|4918.5||4918.5||4918.5||4918.5||209
1722340980000|2024-07-30 12:03:00|4918|4917|4918|4917|4918|4917|4918|4917|85
1722340990000|2024-07-30 12:03:10|4918.5||4918.5||4918.5||4918.5||27
1722341000000|2024-07-30 12:03:20||4917.5||4917.5||4917.5||4917.5|60
1722341010000|2024-07-30 12:03:30||4917||4917||4917||4917|0
1722341020000|2024-07-30 12:03:40|4918|4917.5|4918|4917|4918|4917.5|4918|4917|314
1722341030000|2024-07-30 12:03:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|148
1722341040000|2024-07-30 12:04:00|||||||||428
1722341050000|2024-07-30 12:04:10|4917|4916|4917|4916|4917|4916|4917|4916|93
1722341060000|2024-07-30 12:04:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|546
1722341070000|2024-07-30 12:04:30|4917|4916|4917|4916|4917|4916|4917|4916|28
1722341090000|2024-07-30 12:04:50|||||||||631
1722341100000|2024-07-30 12:05:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|18
1722341110000|2024-07-30 12:05:10||4916||4916||4916||4916|40
1722341120000|2024-07-30 12:05:20|4917||4917||4917||4917||0
1722341130000|2024-07-30 12:05:30|||||||||416
1722341150000|2024-07-30 12:05:50|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|36
1722341160000|2024-07-30 12:06:00|4918|4917|4918|4917|4918|4917|4918|4917|517
1722341170000|2024-07-30 12:06:10|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|508
1722341180000|2024-07-30 12:06:20|4920|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|111
1722341190000|2024-07-30 12:06:30|||||||||428
1722341210000|2024-07-30 12:06:50|4920||4920||4920||4920||145
1722341220000|2024-07-30 12:07:00|4920.5||4920.5||4920.5||4920.5||4
1722341240000|2024-07-30 12:07:20|4919.5|4919|4920|4918.5|4920|4919|4919.5|4918.5|120
1722341250000|2024-07-30 12:07:30|4919.5||4919.5||4919.5||4919.5||1
1722341270000|2024-07-30 12:07:50|||||||||21
1722341280000|2024-07-30 12:08:00|4920|4919|4920|4919|4920|4919|4920|4919|471
1722341290000|2024-07-30 12:08:10|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1722341320000|2024-07-30 12:08:40|||||||||3
1722341330000|2024-07-30 12:08:50||4918||4918.5||4918.5||4918|115
1722341340000|2024-07-30 12:09:00||4919||4918.5||4919||4918|0
1722341360000|2024-07-30 12:09:20||4919||4918.5||4919||4918.5|392
1722341370000|2024-07-30 12:09:30||4918||4918.5||4918.5||4918|131
1722341400000|2024-07-30 12:10:00|4919|4918|4919.5|4918|4919.5|4918|4919|4918|41
1722341410000|2024-07-30 12:10:10|4919|4918.5|4919|4918|4919|4918.5|4919|4918|0
1722341430000|2024-07-30 12:10:30|4918|4917.5|4919.5|4918|4919.5|4918|4918|4917.5|159
1722341440000|2024-07-30 12:10:40|4919||4919||4919||4919||0
1722341450000|2024-07-30 12:10:50||4918.5||4918.5||4918.5||4918.5|0
1722341460000|2024-07-30 12:11:00|4920|4918|4920|4919|4920|4919.5|4920|4918|269
1722341470000|2024-07-30 12:11:10|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|115
1722341480000|2024-07-30 12:11:20|4920.5|4918.5|4920.5|4919.5|4920.5|4919.5|4920|4918.5|28
1722341490000|2024-07-30 12:11:30||4920||4920||4920||4919.5|448
1722341500000|2024-07-30 12:11:40||4919.5||4919.5||4919.5||4919.5|42
1722341510000|2024-07-30 12:11:50||4919||4919.5||4920||4919|17
1722341520000|2024-07-30 12:12:00|4923|4920|4923.5|4922.5|4923.5|4922.5|4922.5|4919.5|273
1722341530000|2024-07-30 12:12:10|4922.5|4922|4925.5|4924|4925.5|4924.5|4922.5|4922|279
1722341540000|2024-07-30 12:12:20|||||||||42
1722341550000|2024-07-30 12:12:30|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|58
1722341560000|2024-07-30 12:12:40|4924.5|4923|4925|4923.5|4925|4923.5|4924.5|4923|70
1722341570000|2024-07-30 12:12:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|69
1722341580000|2024-07-30 12:13:00|4926|4924|4926|4925|4926|4925|4926|4924|58
1722341590000|2024-07-30 12:13:10||4924.5||4925||4925||4924.5|0
1722341600000|2024-07-30 12:13:20||4925.5||4925.5||4925.5||4925.5|0
1722341610000|2024-07-30 12:13:30||4925||4925||4925.5||4925|25
1722341620000|2024-07-30 12:13:40|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|325
1722341630000|2024-07-30 12:13:50|||||||||44
1722341640000|2024-07-30 12:14:00|4925|4923.5|4925|4923.5|4925.5|4923.5|4925|4923.5|285
1722341650000|2024-07-30 12:14:10|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|1
1722341660000|2024-07-30 12:14:20||4924||4924||4924||4924|192
1722341670000|2024-07-30 12:14:30|||||||||46
1722341680000|2024-07-30 12:14:40||4923||4923||4923||4923|84
1722341700000|2024-07-30 12:15:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|0
1722341710000|2024-07-30 12:15:10|4923.5|4922.5|4924|4922.5|4924|4922.5|4923|4922.5|296
1722341720000|2024-07-30 12:15:20|4923.5|4922|4922|4920.5|4923.5|4922|4922|4920.5|144
1722341730000|2024-07-30 12:15:30|4921.5|4920|4923|4922|4923|4922|4921.5|4920|55
1722341740000|2024-07-30 12:15:40|||||||||486
1722341750000|2024-07-30 12:15:50||4921.5||4921.5||4921.5||4921.5|156
1722341760000|2024-07-30 12:16:00|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|0
1722341770000|2024-07-30 12:16:10||4922||4921.5||4922||4921.5|78
1722341780000|2024-07-30 12:16:20||4922||4922||4922||4922|42
1722341790000|2024-07-30 12:16:30|4922.5|4921.5|4924|4922.5|4924|4922.5|4922.5|4921|195
1722341800000|2024-07-30 12:16:40|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921.5|0
1722341810000|2024-07-30 12:16:50||4921||4921||4921||4921|0
1722341820000|2024-07-30 12:17:00|4922.5|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|55
1722341830000|2024-07-30 12:17:10|4922|4921.5|4922|4921|4922|4921.5|4922|4921|0
1722341890000|2024-07-30 12:18:10|4921|4920.5|4922|4920.5|4922|4920.5|4921|4920.5|510
1722341910000|2024-07-30 12:18:30|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|161
1722341920000|2024-07-30 12:18:40||4920||4920||4920.5||4920|3
1722341930000|2024-07-30 12:18:50|4921||4921||4921||4921||8
1722341940000|2024-07-30 12:19:00|4920.5|4919|4920.5|4920|4920.5|4920|4920.5|4919|137
1722341950000|2024-07-30 12:19:10|4920|4919|4920.5|4919|4920.5|4919|4920|4918.5|88
1722341960000|2024-07-30 12:19:20||4919.5||4919||4919.5||4919|20
1722341980000|2024-07-30 12:19:40|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|162
1722341990000|2024-07-30 12:19:50|4919|4918|4919|4918|4919|4918|4919|4918|44
1722342010000|2024-07-30 12:20:10|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|49
1722342020000|2024-07-30 12:20:20|4920||4920||4920||4920||63
1722342030000|2024-07-30 12:20:30|||||||||1
1722342040000|2024-07-30 12:20:40|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|58
1722342050000|2024-07-30 12:20:50|4921|4920.5|4921|4920|4921|4920.5|4921|4920|310
1722342060000|2024-07-30 12:21:00|4922|4920.5|4921.5|4920|4922|4921|4921.5|4920|18
1722342070000|2024-07-30 12:21:10|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|1
1722342080000|2024-07-30 12:21:20|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|0
1722342090000|2024-07-30 12:21:30|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1722342110000|2024-07-30 12:21:50|||||||||100
1722342120000|2024-07-30 12:22:00|||||||||1
1722342130000|2024-07-30 12:22:10|4921.5|4920|4921.5|4920|4921.5|4920|4921|4920|43
1722342150000|2024-07-30 12:22:30|4922|4920.5|4923|4922|4923|4922|4922|4920.5|260
1722342160000|2024-07-30 12:22:40|4924|4923|4924.5|4923|4924.5|4923.5|4924|4922.5|160
1722342170000|2024-07-30 12:22:50||4923.5||4923.5||4923.5||4923.5|0
1722342180000|2024-07-30 12:23:00|4925||4925||4925||4925||0
1722342190000|2024-07-30 12:23:10|4924|4922.5|4924|4923|4924|4923|4923.5|4922|122
1722342200000|2024-07-30 12:23:20||4922.5||4922.5||4922.5||4922.5|124
1722342220000|2024-07-30 12:23:40|4923.5|4921.5|4923.5|4922|4923.5|4922|4923|4921.5|336
1722342230000|2024-07-30 12:23:50|4924|4922.5|4924|4922|4924|4922.5|4924|4922|0
1722342240000|2024-07-30 12:24:00|4923.5|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|52
1722342280000|2024-07-30 12:24:40||4922.5||4922.5||4922.5||4922.5|0
1722342300000|2024-07-30 12:25:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|15
1722342310000|2024-07-30 12:25:10|4925|4924|4924.5|4924|4925|4924|4924|4924|38
1722342320000|2024-07-30 12:25:20||4923.5||4923.5||4923.5||4923.5|45
1722342350000|2024-07-30 12:25:50|4924|4923|4924|4923|4924|4923|4924|4923|136
1722342370000|2024-07-30 12:26:10|||||||||19
1722342390000|2024-07-30 12:26:30|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|235
1722342400000|2024-07-30 12:26:40||4923||4923||4923||4923|15
1722342420000|2024-07-30 12:27:00||4922||4922.5||4922.5||4922|79
1722342430000|2024-07-30 12:27:10||4922||4922||4922||4922|0
1722342450000|2024-07-30 12:27:30|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1722342460000|2024-07-30 12:27:40|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|0
1722342470000|2024-07-30 12:27:50|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1722342490000|2024-07-30 12:28:10|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|43
1722342510000|2024-07-30 12:28:30|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|0
1722342520000|2024-07-30 12:28:40|||||||||136
1722342540000|2024-07-30 12:29:00|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|100
1722342550000|2024-07-30 12:29:10|||||||||71
1722342560000|2024-07-30 12:29:20|4920.5|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|118
1722342580000|2024-07-30 12:29:40|4919|4917.5|4919.5|4918|4919.5|4918|4919|4917.5|2
1722342590000|2024-07-30 12:29:50|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|0
1722342600000|2024-07-30 12:30:00|4918.5|4917|4917.5|4915.5|4918.5|4917|4917.5|4915.5|622
1722342610000|2024-07-30 12:30:10||4916||4916||4916||4916|28
1722342620000|2024-07-30 12:30:20|4917|4915.5|4917.5|4916|4917.5|4916|4917|4915.5|156
1722342630000|2024-07-30 12:30:30|4917|4915.5|4917.5|4915.5|4917.5|4915.5|4917|4915.5|0
1722342640000|2024-07-30 12:30:40||4916||4915.5||4916||4915.5|0
1722342650000|2024-07-30 12:30:50|4917||4917||4917||4917||0
1722342660000|2024-07-30 12:31:00|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|2
1722342690000|2024-07-30 12:31:30||4916.5||4916.5||4916.5||4916.5|34
1722342700000|2024-07-30 12:31:40|4918|4917|4918|4917|4918|4917|4918|4917|75
1722342710000|2024-07-30 12:31:50|4920|4918|4919.5|4918.5|4920|4918.5|4919.5|4918|165
1722342720000|2024-07-30 12:32:00|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|678
1722342730000|2024-07-30 12:32:10|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|107
1722342740000|2024-07-30 12:32:20|4919|4918|4919|4918|4919|4918|4919|4918|91
1722342750000|2024-07-30 12:32:30|4919.5|4918.5|4919.5|4918|4919.5|4919|4919.5|4918|1328
1722342770000|2024-07-30 12:32:50|4919||4919.5||4919.5||4919||59
1722342780000|2024-07-30 12:33:00|||||||||317
1722342800000|2024-07-30 12:33:20||4918.5||4918||4918.5||4918|0
1722342820000|2024-07-30 12:33:40|||||||||493
1722342830000|2024-07-30 12:33:50|4919|4919|4919.5|4919|4919.5|4919|4919|4919|202
1722342840000|2024-07-30 12:34:00||4918.5||4919||4919||4918.5|381
1722342850000|2024-07-30 12:34:10|4921|4920|4921.5|4920.5|4921.5|4920.5|4921|4920|420
1722342860000|2024-07-30 12:34:20|4923.5|4922|4924.5|4923|4924.5|4923|4923.5|4922|143
1722342890000|2024-07-30 12:34:50|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|21
1722342900000|2024-07-30 12:35:00|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|62
1722342910000|2024-07-30 12:35:10|4924|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922.5|15
1722342920000|2024-07-30 12:35:20|4924|4923|4924|4922.5|4924|4923|4924|4922.5|0
1722342930000|2024-07-30 12:35:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|120
1722342950000|2024-07-30 12:35:50|4924|4922|4923.5|4922|4924|4922|4923.5|4922|433
1722342960000|2024-07-30 12:36:00|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|326
1722342970000|2024-07-30 12:36:10||4923||4923||4923||4923|200
1722343000000|2024-07-30 12:36:40|4923.5|4923.5|4924|4922.5|4924|4923.5|4923.5|4922.5|0
1722343030000|2024-07-30 12:37:10||4923||4923||4923.5||4923|67
1722343060000|2024-07-30 12:37:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|200
1722343070000|2024-07-30 12:37:50|4925||4925||4925||4925||229
1722343090000|2024-07-30 12:38:10|4924.5|4924|4925|4924|4925|4924|4924.5|4924|0
1722343100000|2024-07-30 12:38:20|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|962
1722343110000|2024-07-30 12:38:30|4927|4926|4927|4926|4927|4926|4927|4926|94
1722343130000|2024-07-30 12:38:50|||||||||5
1722343140000|2024-07-30 12:39:00|||||||||137
1722343150000|2024-07-30 12:39:10|4928|4926.5|4928.5|4927|4928.5|4927|4928|4926.5|535
1722343170000|2024-07-30 12:39:30|4928||4928.5||4928.5||4928||95
1722343180000|2024-07-30 12:39:40|4929||4928||4929||4928||0
1722343210000|2024-07-30 12:40:10|4928.5|4928|4929.5|4928|4930.5|4929|4928.5|4928|1918
1722343220000|2024-07-30 12:40:20|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|104
1722343230000|2024-07-30 12:40:30|4928.5|4928|4929.5|4928|4929.5|4928|4928.5|4928|11
1722343250000|2024-07-30 12:40:50|4928.5|4927|4929.5|4928|4929.5|4928|4928.5|4927|137
1722343260000|2024-07-30 12:41:00|4930|4928.5|4928.5|4927|4930|4928.5|4928.5|4927|212
1722343270000|2024-07-30 12:41:10|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|38
1722343280000|2024-07-30 12:41:20|4927.5||4927.5||4928||4927.5||0
1722343290000|2024-07-30 12:41:30|4927|4926|4927.5|4926|4927.5|4926|4927|4926|57
1722343300000|2024-07-30 12:41:40|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|48
1722343310000|2024-07-30 12:41:50|4926.5||4926.5||4926.5||4926.5||57
1722343320000|2024-07-30 12:42:00|||||||||293
1722343330000|2024-07-30 12:42:10|||||||||1
1722343340000|2024-07-30 12:42:20|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|7
1722343350000|2024-07-30 12:42:30|||||||||5
1722343360000|2024-07-30 12:42:40|4928|4927|4928|4927|4928|4927|4928|4927|184
1722343370000|2024-07-30 12:42:50|4928.5|4927.5|4928.5|4927|4928.5|4927.5|4928.5|4927|149
1722343380000|2024-07-30 12:43:00|4928|4926|4927.5|4926|4928|4926|4927.5|4926|38
1722343390000|2024-07-30 12:43:10|4927|4925.5|4928|4926.5|4928|4926.5|4927|4925.5|4572
1722343400000|2024-07-30 12:43:20|4927.5||4927.5||4927.5||4927.5||0
1722343410000|2024-07-30 12:43:30|4928||4927.5||4928||4927.5||250
1722343420000|2024-07-30 12:43:40|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|4
1722343430000|2024-07-30 12:43:50|4928|4926.5|4928|4927.5|4928|4927.5|4928|4926.5|0
1722343440000|2024-07-30 12:44:00||4927||4926.5||4927||4926.5|217
1722343450000|2024-07-30 12:44:10|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|120
1722343470000|2024-07-30 12:44:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|80
1722343480000|2024-07-30 12:44:40|4929||4929||4929||4929||71
1722343490000|2024-07-30 12:44:50|4928.5|4927|4929|4927.5|4929|4927.5|4928.5|4927|270
1722343500000|2024-07-30 12:45:00|4928.5|4927|4928|4927|4928.5|4927|4928|4927|48
1722343510000|2024-07-30 12:45:10||4926.5||4926.5||4926.5||4926.5|293
1722343530000|2024-07-30 12:45:30|4927.5||4928||4928||4927.5||0
1722343540000|2024-07-30 12:45:40||4927.5||4926.5||4927.5||4926.5|18
1722343550000|2024-07-30 12:45:50|||||||||345
1722343560000|2024-07-30 12:46:00|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|80
1722343570000|2024-07-30 12:46:10|4927|4925.5|4927.5|4925.5|4927.5|4925.5|4927|4925.5|33
1722343580000|2024-07-30 12:46:20|||||||||41
1722343590000|2024-07-30 12:46:30||4926||4926||4926||4926|0
1722343600000|2024-07-30 12:46:40|4927|4925.5|4927|4926|4927|4926|4927|4925.5|13
1722343620000|2024-07-30 12:47:00||4925.5||4925.5||4925.5||4925.5|30
1722343630000|2024-07-30 12:47:10|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|420
1722343640000|2024-07-30 12:47:20|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|154
1722343660000|2024-07-30 12:47:40|4927|4925.5|4927|4925.5|4927|4926|4927|4925.5|184
1722343670000|2024-07-30 12:47:50||4926||4926||4926||4926|0
1722343680000|2024-07-30 12:48:00||4925.5||4925.5||4925.5||4925.5|0
1722343690000|2024-07-30 12:48:10|4926.5|4925|4926|4925|4926.5|4925|4926|4925|146
1722343700000|2024-07-30 12:48:20|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923.5|281
1722343710000|2024-07-30 12:48:30|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|116
1722343720000|2024-07-30 12:48:40|4925|4924|4925|4924|4925|4924|4925|4923.5|66
1722343730000|2024-07-30 12:48:50|||||||||40
1722343750000|2024-07-30 12:49:10|||||||||54
1722343780000|2024-07-30 12:49:40|||||||||12
1722343790000|2024-07-30 12:49:50|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|51
1722343800000|2024-07-30 12:50:00|4924|4922.5|4923|4921.5|4924|4922.5|4923|4921.5|138
1722343810000|2024-07-30 12:50:10|4923.5|4922|4924|4922.5|4924|4923|4923.5|4922|58
1722343820000|2024-07-30 12:50:20|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|98
1722343840000|2024-07-30 12:50:40|4923|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921|318
1722343850000|2024-07-30 12:50:50|4923||4923||4923||4923||100
1722343860000|2024-07-30 12:51:00||4922||4922||4922||4921.5|66
1722343870000|2024-07-30 12:51:10||4921.5||4921.5||4921.5||4921.5|0
1722343880000|2024-07-30 12:51:20||4922||4922||4922||4921.5|0
1722343890000|2024-07-30 12:51:30|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|91
1722343900000|2024-07-30 12:51:40|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|265
1722343920000|2024-07-30 12:52:00||4922||4921.5||4922||4921.5|128
1722343930000|2024-07-30 12:52:10||4922||4921.5||4922||4921.5|0
1722343940000|2024-07-30 12:52:20||4922||4922||4922||4921.5|0
1722343950000|2024-07-30 12:52:30||4921.5||4922||4922||4921.5|0
1722343960000|2024-07-30 12:52:40|4924|4922.5|4924|4923|4924|4923|4924|4922.5|78
1722343970000|2024-07-30 12:52:50|4925|4924|4925|4924|4925|4924|4925|4924|103
1722343980000|2024-07-30 12:53:00|||||||||43
1722343990000|2024-07-30 12:53:10|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|78
1722344000000|2024-07-30 12:53:20||4924||4924||4924||4924|0
1722344010000|2024-07-30 12:53:30|4925.5|4924.5|4926|4924.5|4926|4924.5|4925.5|4924|17
1722344020000|2024-07-30 12:53:40||4924||4925||4925||4924|12
1722344030000|2024-07-30 12:53:50||4924.5||4925||4925||4924.5|306
1722344050000|2024-07-30 12:54:10|4925.5|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|147
1722344060000|2024-07-30 12:54:20|4925.5||4925.5||4925.5||4925.5||0
1722344080000|2024-07-30 12:54:40|4926||4926||4926||4926||0
1722344090000|2024-07-30 12:54:50|||||||||20
1722344110000|2024-07-30 12:55:10|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|339
1722344120000|2024-07-30 12:55:20|4926|4925.5|4926|4925|4926|4925.5|4926|4925|252
1722344130000|2024-07-30 12:55:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925|53
1722344140000|2024-07-30 12:55:40|4927|4926|4927|4926|4927|4926|4927|4925.5|58
1722344150000|2024-07-30 12:55:50||4925.5||4925.5||4925.5||4925.5|233
1722344160000|2024-07-30 12:56:00|4926.5|4925|4926.5|4925|4926.5|4925|4926|4925|103
1722344170000|2024-07-30 12:56:10|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|40
1722344180000|2024-07-30 12:56:20||4925||4925||4925||4925|0
1722344190000|2024-07-30 12:56:30|4926.5|4925.5|4927|4925.5|4927|4925.5|4926.5|4925.5|100
1722344200000|2024-07-30 12:56:40|||||||||57
1722344210000|2024-07-30 12:56:50|4926.5||4926||4926.5||4926||42
1722344220000|2024-07-30 12:57:00|4926.5||4926.5||4926.5||4926.5||62
1722344240000|2024-07-30 12:57:20|||||||||54
1722344250000|2024-07-30 12:57:30|||||||||1
1722344260000|2024-07-30 12:57:40||4925||4925||4925||4925|67
1722344270000|2024-07-30 12:57:50|||||||||67
1722344280000|2024-07-30 12:58:00|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|61
1722344290000|2024-07-30 12:58:10|4926.5|4925|4926.5|4925|4926.5|4925.5|4926.5|4925|86
1722344300000|2024-07-30 12:58:20|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|40
1722344310000|2024-07-30 12:58:30||4925||4925||4925||4925|7
1722344320000|2024-07-30 12:58:40||4925.5||4925.5||4925.5||4925.5|0
1722344350000|2024-07-30 12:59:10|4926.5||4926.5||4926.5||4926.5||38
1722344360000|2024-07-30 12:59:20|4927|4926|4927|4926|4927|4926|4927|4926|150
1722344370000|2024-07-30 12:59:30||4925.5||4925.5||4925.5||4925.5|316
1722344380000|2024-07-30 12:59:40||4926||4926||4926||4926|0
1722344390000|2024-07-30 12:59:50|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|208
1722344400000|2024-07-30 13:00:00|4929.5|4927|4931.5|4930.5|4931.5|4930.5|4929.5|4926.5|199
1722344410000|2024-07-30 13:00:10|4931|4929.5|4931.5|4929.5|4931.5|4929.5|4931|4929.5|196
1722344420000|2024-07-30 13:00:20|||||||||158
1722344440000|2024-07-30 13:00:40||4930.5||4930.5||4930.5||4930.5|65
1722344450000|2024-07-30 13:00:50|4933|4931|4932|4930.5|4933|4931|4932|4930.5|154
1722344460000|2024-07-30 13:01:00|4931.5|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|65
1722344470000|2024-07-30 13:01:10||4929.5||4929.5||4930||4929.5|0
1722344480000|2024-07-30 13:01:20|4931|4930|4931|4929.5|4931|4930|4931|4929.5|559
1722344510000|2024-07-30 13:01:50|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4929.5|40
1722344520000|2024-07-30 13:02:00|||||||||100
1722344530000|2024-07-30 13:02:10|4931|4929.5|4931.5|4931|4932|4931|4931|4929.5|191
1722344540000|2024-07-30 13:02:20|4932|4931.5|4932|4930.5|4933|4932|4932|4930.5|460
1722344550000|2024-07-30 13:02:30||4930||4930.5||4930.5||4930|31
1722344560000|2024-07-30 13:02:40||4931||4930.5||4931||4930.5|0
1722344570000|2024-07-30 13:02:50|||||||||28
1722344580000|2024-07-30 13:03:00|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931|4930|93
1722344590000|2024-07-30 13:03:10|4931|4930|4931.5|4930.5|4931.5|4930.5|4931|4930|156
1722344600000|2024-07-30 13:03:20||4931||4931||4931||4931|68
1722344610000|2024-07-30 13:03:30|4932|4931.5|4932.5|4931|4932.5|4931.5|4932|4931|94
1722344620000|2024-07-30 13:03:40|4932|4931.5|4932.5|4931|4932.5|4931.5|4931|4930.5|283
1722344630000|2024-07-30 13:03:50|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|42
1722344640000|2024-07-30 13:04:00|4932.5|4931|4932.5|4931|4932.5|4931.5|4932|4930.5|132
1722344650000|2024-07-30 13:04:10|4933.5|4931.5|4932|4931|4934|4932.5|4932|4931|138
1722344660000|2024-07-30 13:04:20||4931.5||4931||4931.5||4931|25
1722344670000|2024-07-30 13:04:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|90
1722344680000|2024-07-30 13:04:40|||||||||10
1722344690000|2024-07-30 13:04:50|4932|4931|4932|4930.5|4932|4931.5|4932|4930.5|258
1722344700000|2024-07-30 13:05:00|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|4
1722344710000|2024-07-30 13:05:10|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|208
1722344720000|2024-07-30 13:05:20|4932|4931|4932|4931|4932.5|4931|4932|4931|37
1722344730000|2024-07-30 13:05:30|4932.5|4931.5|4933.5|4932.5|4933.5|4933|4932.5|4931.5|234
1722344740000|2024-07-30 13:05:40|4933|4932|4933.5|4932|4933.5|4932.5|4933|4932|76
1722344750000|2024-07-30 13:05:50||4932.5||4932||4932.5||4932|0
1722344760000|2024-07-30 13:06:00|4933|4932.5|4933.5|4932|4933.5|4932.5|4933|4932|99
1722344770000|2024-07-30 13:06:10|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|14
1722344780000|2024-07-30 13:06:20||4932||4932||4932||4932|226
1722344790000|2024-07-30 13:06:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|338
1722344800000|2024-07-30 13:06:40|4933|4932|4933|4931.5|4933|4932|4933|4931.5|236
1722344820000|2024-07-30 13:07:00|||||||||169
1722344830000|2024-07-30 13:07:10|4933.5|4932|4933.5|4932.5|4933.5|4932.5|4933.5|4931.5|227
1722344840000|2024-07-30 13:07:20|4933|4932|4933|4931.5|4933|4932|4933|4931.5|68
1722344850000|2024-07-30 13:07:30||4932||4932||4932||4932|69
1722344860000|2024-07-30 13:07:40|||||||||2
1722344880000|2024-07-30 13:08:00|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|302
1722344890000|2024-07-30 13:08:10|4933.5|4932|4934|4932.5|4934|4932.5|4933.5|4932|123
1722344900000|2024-07-30 13:08:20|||||||||10
1722344910000|2024-07-30 13:08:30||4933||4933||4933||4933|87
1722344920000|2024-07-30 13:08:40|||||||||28
1722344930000|2024-07-30 13:08:50|4933.5||4934||4934||4933.5||86
1722344940000|2024-07-30 13:09:00|4936|4933.5|4937|4936|4937|4936|4936|4933.5|206
1722344950000|2024-07-30 13:09:10|4938|4936.5|4938|4937|4939|4937|4938|4936|506
1722344960000|2024-07-30 13:09:20|||||||||80
1722344970000|2024-07-30 13:09:30||4936.5||4936.5||4936.5||4936.5|369
1722344980000|2024-07-30 13:09:40|4937.5|4937.5|4938|4937.5|4938|4937.5|4937.5|4937.5|201
1722344990000|2024-07-30 13:09:50||4937||4937||4937||4937|114
1722345000000|2024-07-30 13:10:00|4937.5|4936.5|4937.5|4936|4937.5|4936.5|4936|4935|429
1722345010000|2024-07-30 13:10:10|4938|4936.5|4935.5|4934.5|4938|4937|4935.5|4934.5|113
1722345020000|2024-07-30 13:10:20|4936||4936||4936||4935.5||0
1722345030000|2024-07-30 13:10:30|4937|4935.5|4936|4934.5|4937|4935.5|4936|4934.5|137
1722345040000|2024-07-30 13:10:40|4936.5|4935|4937|4935.5|4937|4935.5|4936.5|4935|440
1722345050000|2024-07-30 13:10:50|4936|4936|4936|4934.5|4936|4936|4936|4934.5|283
1722345060000|2024-07-30 13:11:00|4935.5|4935.5|4937|4935.5|4937|4935.5|4935.5|4935.5|295
1722345070000|2024-07-30 13:11:10|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|705
1722345080000|2024-07-30 13:11:20|4938|4937|4941.5|4940.5|4941.5|4940.5|4938|4937|331
1722345090000|2024-07-30 13:11:30|4942.5|4940|4941|4940|4942.5|4941.5|4941|4940|2233
1722345100000|2024-07-30 13:11:40|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|293
1722345110000|2024-07-30 13:11:50|4937.5|4936.5|4938|4936.5|4938|4937|4937.5|4936.5|281
1722345120000|2024-07-30 13:12:00|4938.5|4937|4938|4937|4938.5|4937|4938|4936|840
1722345130000|2024-07-30 13:12:10|||||||||25
1722345140000|2024-07-30 13:12:20|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|125
1722345150000|2024-07-30 13:12:30|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935.5|367
1722345160000|2024-07-30 13:12:40|4937.5|4936|4937|4935.5|4937.5|4936|4937|4935.5|128
1722345170000|2024-07-30 13:12:50|4936|4935|4936|4935|4936|4935|4936|4935|37
1722345180000|2024-07-30 13:13:00|4937|4935.5|4931.5|4931|4937|4935.5|4931.5|4930|456
1722345190000|2024-07-30 13:13:10|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|96
1722345200000|2024-07-30 13:13:20|4932|4930.5|4931.5|4930|4932|4930.5|4931|4930|128
1722345210000|2024-07-30 13:13:30|4931|4929|4930.5|4929|4931|4929|4930.5|4929|167
1722345220000|2024-07-30 13:13:40|4929|4928|4929|4928|4929|4928|4929|4928|140
1722345230000|2024-07-30 13:13:50|4928|4927|4928|4927|4928|4927|4928|4927|206
1722345240000|2024-07-30 13:14:00|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|0
1722345250000|2024-07-30 13:14:10||4927||4927.5||4927.5||4927|292
1722345260000|2024-07-30 13:14:20|4928.5||4928.5||4928.5||4928.5||61
1722345270000|2024-07-30 13:14:30|4929|4928|4929|4928|4929|4928|4929|4928|134
1722345280000|2024-07-30 13:14:40|4931.5|4930|4933|4931|4933|4931|4931.5|4930|166
1722345290000|2024-07-30 13:14:50|4933.5|4931.5|4934|4932.5|4934|4932.5|4933.5|4931.5|171
1722345300000|2024-07-30 13:15:00|4933.5|4932|4933.5|4932|4934|4932|4933.5|4932|33
1722345310000|2024-07-30 13:15:10|4933||4933.5||4933.5||4933||0
1722345330000|2024-07-30 13:15:30|4934.5|4932.5|4934.5|4933.5|4934.5|4933.5|4934.5|4932.5|58
1722345340000|2024-07-30 13:15:40|4935|4934|4936.5|4934|4936.5|4934.5|4935|4934|110
1722345350000|2024-07-30 13:15:50|4936|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|0
1722345360000|2024-07-30 13:16:00|4937.5|4935|4938|4937|4938|4937|4937.5|4935|346
1722345370000|2024-07-30 13:16:10|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|64
1722345380000|2024-07-30 13:16:20|4939||4939||4939.5||4939||194
1722345390000|2024-07-30 13:16:30|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|112
1722345400000|2024-07-30 13:16:40|4939|4937.5|4939.5|4938|4939.5|4938|4939|4937.5|240652
1722345410000|2024-07-30 13:16:50|4939|4938.5|4939.5|4938|4939.5|4938.5|4939|4938|49
1722345420000|2024-07-30 13:17:00|4939|4937.5|4939.5|4938|4939.5|4938|4939|4937.5|73
1722345430000|2024-07-30 13:17:10|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|1
1722345440000|2024-07-30 13:17:20|4939.5|4938|4939|4938|4939.5|4938|4939|4938|270
1722345450000|2024-07-30 13:17:30|4938.5||4938.5||4938.5||4938.5||40
1722345460000|2024-07-30 13:17:40|4938|4936.5|4937.5|4936|4938|4936.5|4937.5|4936|240674
1722345470000|2024-07-30 13:17:50|4938|4936.5|4938|4936.5|4938|4936.5|4937.5|4936|43
1722345480000|2024-07-30 13:18:00|4937.5|4936|4937.5|4936|4938|4936.5|4937.5|4936|18
1722345490000|2024-07-30 13:18:10|4937|4936.5|4937|4936|4937|4936.5|4937|4936|28
1722345500000|2024-07-30 13:18:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|124
1722345510000|2024-07-30 13:18:30|4937|4936.5|4938|4936.5|4938|4936.5|4937|4936.5|105
1722345530000|2024-07-30 13:18:50|4937.5||4937.5||4937.5||4937.5||102
1722345540000|2024-07-30 13:19:00|||||||||119
1722345550000|2024-07-30 13:19:10|4937|4936|4937|4936|4937|4936|4937|4936|337
1722345560000|2024-07-30 13:19:20|4938|4936.5|4937|4936|4938|4936.5|4937|4936|170
1722345570000|2024-07-30 13:19:30|4937.5||4937.5||4937.5||4937.5||0
1722345600000|2024-07-30 13:20:00|4937|4936.5|4937.5|4936|4937.5|4936.5|4937|4936|42
1722345610000|2024-07-30 13:20:10||4936.5||4936||4936.5||4936|40
1722345620000|2024-07-30 13:20:20|4936.5|4935|4936|4935|4936.5|4935.5|4936|4935|203
1722345630000|2024-07-30 13:20:30|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935|94
1722345640000|2024-07-30 13:20:40|4937||4936.5||4937||4936.5||0
1722345650000|2024-07-30 13:20:50|4936|4935|4936|4935|4936|4935|4936|4935|59
1722345660000|2024-07-30 13:21:00||4934.5||4934.5||4935||4934.5|36
1722345670000|2024-07-30 13:21:10||4935||4935||4935||4934.5|0
1722345680000|2024-07-30 13:21:20|||||||||102
1722345700000|2024-07-30 13:21:40|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|44
1722345710000|2024-07-30 13:21:50|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|189
1722345720000|2024-07-30 13:22:00|4932.5|4932|4934|4933|4934|4933|4932.5|4931.5|209
1722345730000|2024-07-30 13:22:10|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|231
1722345740000|2024-07-30 13:22:20|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|181
1722345780000|2024-07-30 13:23:00||4933||4933||4933||4933|104
1722345790000|2024-07-30 13:23:10|4934|4932.5|4934.5|4933.5|4934.5|4933.5|4934|4932.5|308
1722345800000|2024-07-30 13:23:20|4934|4933|4934.5|4933|4934.5|4933|4934|4932.5|16
1722345810000|2024-07-30 13:23:30||4933.5||4934||4934||4933.5|0
1722345820000|2024-07-30 13:23:40|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|52
1722345830000|2024-07-30 13:23:50|4935.5|4934.5|4937.5|4936.5|4937.5|4936.5|4935|4934.5|587
1722345840000|2024-07-30 13:24:00|4937|4936|4937|4936|4937|4936|4937|4936|83
1722345850000|2024-07-30 13:24:10|4936.5|4935|4935|4934|4937|4935.5|4935|4934|303
1722345860000|2024-07-30 13:24:20|4934.5|4934.5|4935.5|4935|4935.5|4935|4934.5|4933.5|869
1722345870000|2024-07-30 13:24:30||4934.5||4934.5||4935||4934.5|0
1722345880000|2024-07-30 13:24:40||4934||4934.5||4934.5||4934|61
1722345890000|2024-07-30 13:24:50||4934||4934||4934||4934|40
1722345900000|2024-07-30 13:25:00|4935|4933.5|4935.5|4935|4935.5|4935|4935|4933.5|202
1722345910000|2024-07-30 13:25:10|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|59
1722345920000|2024-07-30 13:25:20|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|258
1722345930000|2024-07-30 13:25:30|4936|4935|4936|4935|4936|4935|4936|4935|171
1722345940000|2024-07-30 13:25:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|202
1722345950000|2024-07-30 13:25:50|||||||||1393
1722345960000|2024-07-30 13:26:00|4936|4935|4938|4937|4938|4937|4936|4935|493
1722345970000|2024-07-30 13:26:10|4937.5|4936|4938|4936.5|4938|4936.5|4937.5|4936|456
1722345980000|2024-07-30 13:26:20||4936||4937||4937||4936|0
1722346000000|2024-07-30 13:26:40|||||||||107
1722346020000|2024-07-30 13:27:00|||||||||25
1722346030000|2024-07-30 13:27:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936|292
1722346040000|2024-07-30 13:27:20|4938|4937|4938|4937|4938|4937.5|4938|4937|46
1722346050000|2024-07-30 13:27:30|||||||||10
1722346060000|2024-07-30 13:27:40||4937.5||4937.5||4937.5||4937.5|0
1722346080000|2024-07-30 13:28:00|4940.5|4939.5|4941|4940|4941|4940.5|4940.5|4939.5|111
1722346090000|2024-07-30 13:28:10|4940.5|4939|4939.5|4938.5|4940.5|4939|4939.5|4938|158
1722346100000|2024-07-30 13:28:20|4939|4938|4939|4938|4939|4938|4939|4938|15
1722346110000|2024-07-30 13:28:30|4939.5||4939.5||4939.5||4939.5||25
1722346120000|2024-07-30 13:28:40|4940|4938.5|4940.5|4939|4940.5|4939|4940|4938.5|106
1722346140000|2024-07-30 13:29:00|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|177
1722346150000|2024-07-30 13:29:10||4939||4938.5||4939||4938.5|77
1722346170000|2024-07-30 13:29:30|4939.5||4939.5||4939.5||4939.5||200
1722346180000|2024-07-30 13:29:40|||||||||404
1722346190000|2024-07-30 13:29:50|4938.5|4937|4938|4936.5|4938.5|4937|4937|4936.5|214
1722346200000|2024-07-30 13:30:00|4936|4935.5|4933|4932|4936.5|4935.5|4930.5|4929|1105
1722346210000|2024-07-30 13:30:10|4931|4930|4933|4931.5|4933|4932|4930.5|4929.5|825
1722346220000|2024-07-30 13:30:20|4932.5|4931|4933|4932|4933|4932|4932.5|4931|244
1722346230000|2024-07-30 13:30:30|4932.5|4931.5|4928.5|4927.5|4932.5|4931.5|4928.5|4927.5|320
1722346240000|2024-07-30 13:30:40|4928|4927|4928.5|4927.5|4928.5|4928|4928|4926.5|128
1722346250000|2024-07-30 13:30:50|4930|4928.5|4929.5|4928|4931.5|4930|4929|4928|270
1722346260000|2024-07-30 13:31:00|4929|4927|4931|4929.5|4931|4930|4928|4926.5|215
1722346270000|2024-07-30 13:31:10|4933|4930|4936|4934|4936.5|4935.5|4933|4930|600
1722346280000|2024-07-30 13:31:20|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934|330
1722346290000|2024-07-30 13:31:30|4935|4934|4935|4933.5|4935|4934.5|4935|4933.5|347
1722346300000|2024-07-30 13:31:40|4935.5|4934.5|4936|4935.5|4936|4935.5|4935.5|4934|462
1722346310000|2024-07-30 13:31:50|4939|4937|4937.5|4936|4939|4937|4937.5|4935.5|3
1722346320000|2024-07-30 13:32:00|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936|115
1722346330000|2024-07-30 13:32:10|4937.5|4936|4939|4937.5|4939|4938.5|4937.5|4935.5|165
1722346340000|2024-07-30 13:32:20||4938||4938||4938.5||4938|593
1722346350000|2024-07-30 13:32:30|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939|4937.5|500
1722346360000|2024-07-30 13:32:40|4940|4937.5|4940|4938.5|4940|4939|4940|4937.5|505
1722346370000|2024-07-30 13:32:50|4939.5|4938|4939.5|4938.5|4939.5|4938.5|4939.5|4938|241
1722346380000|2024-07-30 13:33:00|4941|4940|4941|4940.5|4941.5|4940.5|4941|4940|220
1722346390000|2024-07-30 13:33:10|4941.5|4941|4941.5|4940|4942.5|4941|4941.5|4940|273
1722346400000|2024-07-30 13:33:20|4942.5|4941|4941.5|4940|4942.5|4941|4941.5|4939.5|195
1722346410000|2024-07-30 13:33:30|4940|4939.5|4946.5|4945.5|4946.5|4945.5|4940|4938.5|720
1722346420000|2024-07-30 13:33:40|4946|4945|4945|4943.5|4946|4945|4945|4943.5|263
1722346430000|2024-07-30 13:33:50|4944|4943|4944|4942.5|4945.5|4944|4943|4941.5|607
1722346440000|2024-07-30 13:34:00|4943.5|4942|4943|4941.5|4943.5|4942.5|4943|4941.5|184
1722346450000|2024-07-30 13:34:10|4942.5||4943||4943||4942.5||24
1722346460000|2024-07-30 13:34:20|4942.5|4940.5|4937|4935.5|4942.5|4940.5|4937|4935.5|456
1722346470000|2024-07-30 13:34:30|4938|4936|4938|4936.5|4938|4937|4938|4936|206
1722346480000|2024-07-30 13:34:40||4937||4937||4937||4936.5|22
1722346490000|2024-07-30 13:34:50|4937|4936.5|4936|4934.5|4938|4937|4936|4934.5|234
1722346500000|2024-07-30 13:35:00|4934|4932.5|4935|4933.5|4935|4933.5|4933.5|4932|808
1722346510000|2024-07-30 13:35:10|4935.5|4934.5|4934|4932.5|4935.5|4934.5|4934|4932.5|249
1722346520000|2024-07-30 13:35:20|4933.5|4934.5|4943.5|4941.5|4943.5|4941.5|4933.5|4934.5|1193
1722346530000|2024-07-30 13:35:30|4942.5|4941|4942|4941|4943.5|4941.5|4942|4940.5|323
1722346540000|2024-07-30 13:35:40||4940.5||4940.5||4940.5||4940.5|248
1722346550000|2024-07-30 13:35:50||4941||4941||4941||4941|37
1722346560000|2024-07-30 13:36:00|4945.5|4940.5|4944|4942|4945.5|4943.5|4944|4940.5|374
1722346570000|2024-07-30 13:36:10|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|9
1722346580000|2024-07-30 13:36:20|4943|4941|4942|4940.5|4943|4941.5|4941.5|4940|231
1722346590000|2024-07-30 13:36:30|4942.5|4941|4942.5|4942|4942.5|4942|4942.5|4940.5|115
1722346600000|2024-07-30 13:36:40|4945.5|4944|4943.5|4942|4945.5|4944|4943.5|4942|220
1722346610000|2024-07-30 13:36:50|4943|4941.5|4943.5|4943|4943.5|4943|4943|4941.5|0
1722346620000|2024-07-30 13:37:00||4942.5||4943||4943||4942|135
1722346630000|2024-07-30 13:37:10|4944|4943.5|4944.5|4944|4944.5|4944|4944|4943.5|266
1722346640000|2024-07-30 13:37:20|4947|4945.5|4946.5|4944.5|4948|4946|4946.5|4944.5|678
1722346650000|2024-07-30 13:37:30||4945||4944.5||4945.5||4944.5|18
1722346660000|2024-07-30 13:37:40|4946|4943.5|4947|4945.5|4947|4945.5|4946|4943.5|0
1722346670000|2024-07-30 13:37:50|4946.5|4945|4947|4945.5|4947|4945.5|4946.5|4945|19
1722346680000|2024-07-30 13:38:00|4946.5|4945|4943.5|4942|4946.5|4945|4943.5|4942|265
1722346690000|2024-07-30 13:38:10|4943|4941.5|4942|4940.5|4943|4941.5|4942|4940.5|339
1722346700000|2024-07-30 13:38:20|4941.5|4939.5|4941.5|4939.5|4942|4940.5|4941.5|4939.5|340
1722346710000|2024-07-30 13:38:30|4941|4940.5|4942|4941|4942|4941|4941|4940.5|176
1722346720000|2024-07-30 13:38:40|4942.5|4941.5|4943|4941.5|4943.5|4942|4942.5|4941.5|179
1722346730000|2024-07-30 13:38:50|4943.5|4942|4943.5|4941.5|4943.5|4942|4943|4941.5|32
1722346740000|2024-07-30 13:39:00|4943|4942|4947|4946|4947|4946|4943|4942|241
1722346750000|2024-07-30 13:39:10|4946.5|4945.5|4950|4948.5|4950|4948.5|4946.5|4945.5|402
1722346760000|2024-07-30 13:39:20|4951|4949.5|4951|4949.5|4951|4950|4950.5|4949.5|409
1722346770000|2024-07-30 13:39:30|4949|4948|4948|4946.5|4949|4948|4948|4946.5|371
1722346780000|2024-07-30 13:39:40|4949|4947.5|4948.5|4947.5|4949|4948|4948.5|4947.5|402
1722346790000|2024-07-30 13:39:50|4949||4949||4949||4948.5||60
1722346800000|2024-07-30 13:40:00|4949.5|4948|4950.5|4949.5|4950.5|4950|4949|4947.5|517
1722346810000|2024-07-30 13:40:10||4949||4949.5||4949.5||4949|182
1722346820000|2024-07-30 13:40:20|4951|4950|4952.5|4951|4952.5|4951|4951|4949.5|297
1722346830000|2024-07-30 13:40:30|4953.5|4951.5|4953|4951.5|4953.5|4952|4953|4951|82
1722346840000|2024-07-30 13:40:40|4951|4950.5|4951|4949.5|4951|4950.5|4951|4949.5|299
1722346850000|2024-07-30 13:40:50|4952|4950|4951.5|4950|4952|4950.5|4951.5|4950|139
1722346860000|2024-07-30 13:41:00|4951|4948|4950.5|4948.5|4951|4948.5|4950|4948|346
1722346870000|2024-07-30 13:41:10||4949.5||4949||4949.5||4949|387
1722346880000|2024-07-30 13:41:20|4950||4950||4950||4950||126
1722346890000|2024-07-30 13:41:30|4949.5|4948|4951|4950.5|4952.5|4951|4949.5|4948|543
1722346900000|2024-07-30 13:41:40|4952.5|4949.5|4952.5|4951|4952.5|4951.5|4952.5|4949.5|115
1722346910000|2024-07-30 13:41:50|4951|4950.5|4951|4950|4951|4950.5|4951|4950|10
1722346920000|2024-07-30 13:42:00|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|18148
1722346930000|2024-07-30 13:42:10|4953|4951|4953|4952|4953|4952|4953|4951|423
1722346940000|2024-07-30 13:42:20|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|80
1722346950000|2024-07-30 13:42:30||4951.5||4951.5||4951.5||4951.5|100
1722346960000|2024-07-30 13:42:40|4951.5|4951|4951|4950|4952|4951|4951|4950|294
1722346970000|2024-07-30 13:42:50|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950.5|4949|215
1722346980000|2024-07-30 13:43:00|4950|4949.5|4949.5|4948|4950|4950|4949.5|4948|190
1722346990000|2024-07-30 13:43:10|4948|4947|4948|4947|4948|4947.5|4948|4947|386
1722347000000|2024-07-30 13:43:20|4947.5|4946.5|4946.5|4945|4947.5|4946.5|4946.5|4945|123
1722347010000|2024-07-30 13:43:30|4946|4944.5|4945.5|4944|4946|4945|4945.5|4944|288
1722347020000|2024-07-30 13:43:40|4948.5|4944.5|4948.5|4947|4949|4948|4948.5|4944|365
1722347030000|2024-07-30 13:43:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|106
1722347040000|2024-07-30 13:44:00|4947|4945.5|4947|4945.5|4947.5|4945.5|4947|4945.5|547
1722347050000|2024-07-30 13:44:10|||||||||42
1722347060000|2024-07-30 13:44:20||4946.5||4945.5||4946.5||4945.5|235
1722347070000|2024-07-30 13:44:30|4948.5|4946|4950.5|4950|4950.5|4950|4948.5|4946|419
1722347080000|2024-07-30 13:44:40|4951.5|4950.5|4954|4952.5|4955|4953.5|4951.5|4950.5|272
1722347100000|2024-07-30 13:45:00|4953|4953|4951.5|4950|4953|4953|4951.5|4950|115
1722347110000|2024-07-30 13:45:10|4950.5|4949|4949.5|4948.5|4950.5|4949|4949.5|4948.5|360
1722347120000|2024-07-30 13:45:20|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|172
1722347130000|2024-07-30 13:45:30||4950||4949.5||4950||4949.5|263
1722347140000|2024-07-30 13:45:40|4950|4948.5|4950|4948.5|4950.5|4949|4949.5|4948.5|140
1722347150000|2024-07-30 13:45:50|4948.5|4948|4949|4947.5|4949.5|4948|4948.5|4947|162
1722347160000|2024-07-30 13:46:00|4948.5|4947|4948.5|4947|4949|4947|4948.5|4947|47
1722347170000|2024-07-30 13:46:10|4947.5|4945.5|4947.5|4945.5|4948|4946|4947.5|4945.5|41
1722347180000|2024-07-30 13:46:20|4947|4945|4946.5|4945|4947.5|4945|4946.5|4945|174
1722347190000|2024-07-30 13:46:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|83
1722347200000|2024-07-30 13:46:40|4943.5|4944|4944|4942|4944|4944|4943.5|4941.5|109
1722347210000|2024-07-30 13:46:50|4943.5|4940.5|4942.5|4941|4943.5|4941.5|4942.5|4940.5|386
1722347220000|2024-07-30 13:47:00||4941.5||4941.5||4941.5||4941.5|34
1722347230000|2024-07-30 13:47:10||4941||4941||4941||4941|34
1722347240000|2024-07-30 13:47:20|4941.5|4940.5|4942.5|4941|4942.5|4941|4941.5|4940.5|102
1722347250000|2024-07-30 13:47:30|4943|4941.5|4945.5|4943.5|4945.5|4944|4943|4941|160
1722347260000|2024-07-30 13:47:40|4946.5|4944.5|4946|4944|4946.5|4945|4946|4944|79
1722347270000|2024-07-30 13:47:50|4945.5|4944.5|4946|4944.5|4946|4944.5|4945.5|4944.5|0
1722347280000|2024-07-30 13:48:00|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|414
1722347290000|2024-07-30 13:48:10|4948|4945.5|4947|4945.5|4948|4945.5|4947|4945.5|17
1722347300000|2024-07-30 13:48:20|4945.5|4945|4946|4945|4946|4945|4945.5|4945|99
1722347310000|2024-07-30 13:48:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1722347320000|2024-07-30 13:48:40|4946|4944|4945.5|4944|4946|4944.5|4945|4944|567
1722347330000|2024-07-30 13:48:50|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|137
1722347340000|2024-07-30 13:49:00||4942.5||4942.5||4942.5||4942.5|0
1722347350000|2024-07-30 13:49:10|4943|4942|4943|4942|4943|4942|4943|4942|197
1722347360000|2024-07-30 13:49:20|4942.5|4941|4942.5|4940.5|4942.5|4941|4942.5|4940.5|161
1722347370000|2024-07-30 13:49:30|4941.5|4941|4941.5|4940.5|4941.5|4941.5|4941.5|4940.5|127
1722347400000|2024-07-30 13:50:00|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|219
1722347410000|2024-07-30 13:50:10|4941|4940|4940.5|4939|4941|4940|4940|4938.5|169
1722347420000|2024-07-30 13:50:20|4940|4938|4940|4939|4940|4939|4940|4938|0
1722347430000|2024-07-30 13:50:30|4940.5|4939.5|4941|4939.5|4941|4940|4940.5|4939|117
1722347440000|2024-07-30 13:50:40|4940.5|4939|4940.5|4939|4940.5|4939|4940.5|4939|0
1722347450000|2024-07-30 13:50:50|4940||4940||4940.5||4940||0
1722347460000|2024-07-30 13:51:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|60
1722347470000|2024-07-30 13:51:10|4940|4938.5|4940|4938|4940.5|4938.5|4938|4937|281
1722347480000|2024-07-30 13:51:20|4939.5|4938.5|4940|4938|4940|4938.5|4939.5|4938|177
1722347490000|2024-07-30 13:51:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|0
1722347500000|2024-07-30 13:51:40|4940||4940||4940||4940||0
1722347510000|2024-07-30 13:51:50|4939.5||4939.5||4939.5||4939.5||112
1722347520000|2024-07-30 13:52:00|4940|4939|4940.5|4939|4940.5|4939|4940|4939|245
1722347530000|2024-07-30 13:52:10|4941|4939.5|4940.5|4940|4941.5|4940.5|4940.5|4939.5|261
1722347540000|2024-07-30 13:52:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|221
1722347550000|2024-07-30 13:52:30|||||||||2
1722347560000|2024-07-30 13:52:40|4940.5|4939|4939.5|4938|4940.5|4939.5|4939.5|4938|190
1722347570000|2024-07-30 13:52:50|4939||4939||4939||4939||160
1722347580000|2024-07-30 13:53:00|4938.5||4938.5||4938.5||4938.5||196
1722347590000|2024-07-30 13:53:10|4939||4939||4939||4939||30
1722347600000|2024-07-30 13:53:20|4940|4939|4940|4938.5|4940.5|4939|4939.5|4938|162
1722347610000|2024-07-30 13:53:30|4939.5|4939|4940|4938.5|4940|4939|4939.5|4938.5|412
1722347620000|2024-07-30 13:53:40|4940.5|4939|4940|4939|4940.5|4939.5|4940|4938.5|251
1722347630000|2024-07-30 13:53:50|4940.5|4938.5|4939.5|4938.5|4940.5|4938.5|4939.5|4938.5|100
1722347640000|2024-07-30 13:54:00|4939|4938|4938.5|4937.5|4939|4938|4938|4937.5|392
1722347650000|2024-07-30 13:54:10|4939||4938.5||4939||4938.5||0
1722347660000|2024-07-30 13:54:20|||||||||161
1722347670000|2024-07-30 13:54:30|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|905
1722347680000|2024-07-30 13:54:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|114
1722347690000|2024-07-30 13:54:50|4936||4936.5||4936.5||4936||439
1722347700000|2024-07-30 13:55:00|4937||4937||4937||4936.5||116
1722347710000|2024-07-30 13:55:10|4936.5|4935|4937|4935|4937.5|4936.5|4935.5|4934.5|352
1722347720000|2024-07-30 13:55:20|4937.5|4935.5|4937|4936|4937.5|4936.5|4937|4935.5|148
1722347730000|2024-07-30 13:55:30||4935.5||4936||4936||4935.5|60
1722347740000|2024-07-30 13:55:40||4935.5||4935.5||4935.5||4935.5|10
1722347750000|2024-07-30 13:55:50||4936||4935.5||4936||4935.5|5
1722347760000|2024-07-30 13:56:00|4938|4937|4939.5|4938.5|4939.5|4938.5|4937.5|4936|489
1722347770000|2024-07-30 13:56:10|4940|4938|4939.5|4938.5|4940|4938.5|4939|4938|187
1722347780000|2024-07-30 13:56:20|4940.5|4939.5|4940.5|4939.5|4940.5|4940|4940.5|4939.5|172
1722347790000|2024-07-30 13:56:30|4941|4940|4940.5|4939|4941|4940|4940|4939|627
1722347800000|2024-07-30 13:56:40|4941|4939.5|4941.5|4940|4941.5|4940|4941|4939.5|50
1722347810000|2024-07-30 13:56:50|4941|4940.5|4941|4940|4941|4940.5|4941|4940|0
1722347850000|2024-07-30 13:57:30|4940.5|4939.5|4941|4940|4941|4940|4940.5|4939.5|72
1722347860000|2024-07-30 13:57:40|4941.5|4939.5|4941.5|4940.5|4941.5|4940.5|4941.5|4939.5|120
1722347870000|2024-07-30 13:57:50|4941||4941||4941||4941||20
1722347880000|2024-07-30 13:58:00|||||||||6
1722347890000|2024-07-30 13:58:10||4940||4940||4940||4940|140
1722347900000|2024-07-30 13:58:20|||||||||80
1722347910000|2024-07-30 13:58:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|161
1722347920000|2024-07-30 13:58:40|4940|4939|4940|4939|4940|4939|4940|4939|131
1722347930000|2024-07-30 13:58:50|4939.5||4939.5||4939.5||4939.5||0
1722347940000|2024-07-30 13:59:00|4939|4937.5|4940|4938.5|4940|4938.5|4939|4937.5|61
1722347950000|2024-07-30 13:59:10||4938||4938||4938||4938|0
1722347960000|2024-07-30 13:59:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|250
1722347970000|2024-07-30 13:59:30|||||||||100
1722348000000|2024-07-30 14:00:00|4937.5|4938|4936.5|4935|4937.5|4938|4936.5|4932.5|168
1722348010000|2024-07-30 14:00:10|4935.5|4934.5|4936.5|4934.5|4936.5|4934.5|4935|4933.5|195
1722348020000|2024-07-30 14:00:20|4936|4934|4935|4933.5|4936|4934|4935|4933.5|9
1722348030000|2024-07-30 14:00:30|||||||||261
1722348040000|2024-07-30 14:00:40|4935.5|4934|4935|4934|4935.5|4934|4935|4933.5|400
1722348050000|2024-07-30 14:00:50|4935.5|4933|4935|4933|4935.5|4933.5|4935|4933|29
1722348060000|2024-07-30 14:01:00||4933.5||4933||4933.5||4933|0
1722348070000|2024-07-30 14:01:10|4934.5|4933.5|4934.5|4933|4934.5|4933.5|4934.5|4933|135
1722348090000|2024-07-30 14:01:30|4934|4930.5|4932|4930|4934|4930.5|4932|4930|46
1722348100000|2024-07-30 14:01:40|4931|4929.5|4930.5|4929|4931|4929.5|4930.5|4929|245
1722348110000|2024-07-30 14:01:50|4930|4929.5|4930.5|4929|4930.5|4929.5|4930|4929|109
1722348120000|2024-07-30 14:02:00|4930|4927.5|4929|4927.5|4930|4927.5|4928.5|4927.5|335
1722348130000|2024-07-30 14:02:10|4928.5|4928|4929|4927.5|4929|4928|4928.5|4927.5|24
1722348140000|2024-07-30 14:02:20|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|319
1722348150000|2024-07-30 14:02:30||4927.5||4927.5||4928||4927.5|264
1722348160000|2024-07-30 14:02:40|4929.5|4928|4929|4928|4930|4929|4929|4927.5|278
1722348170000|2024-07-30 14:02:50|4928|4927|4925.5|4924.5|4929|4927.5|4925.5|4924.5|538
1722348180000|2024-07-30 14:03:00|4926|4924|4924.5|4923|4926|4924|4924.5|4922.5|162
1722348190000|2024-07-30 14:03:10|4925|4923.5|4926|4924.5|4926|4924.5|4925|4923.5|237
1722348200000|2024-07-30 14:03:20||4925||4924.5||4925||4924.5|292
1722348210000|2024-07-30 14:03:30|4925.5|4924|4925.5|4923.5|4925.5|4924|4924|4923|292
1722348220000|2024-07-30 14:03:40|4924.5|4924|4925.5|4924|4925.5|4924|4924.5|4923.5|307
1722348230000|2024-07-30 14:03:50|4925|4923.5|4924|4923|4925.5|4923.5|4924|4923|452
1722348240000|2024-07-30 14:04:00|4923.5|4922|4922.5|4921.5|4923.5|4922|4922.5|4921.5|27
1722348250000|2024-07-30 14:04:10|4922|4921|4922|4921|4922|4921|4922|4921|440
1722348260000|2024-07-30 14:04:20|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920|473
1722348270000|2024-07-30 14:04:30|4922|4921|4922.5|4922|4922.5|4922|4921.5|4921|106
1722348280000|2024-07-30 14:04:40|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|55
1722348290000|2024-07-30 14:04:50|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|547
1722348300000|2024-07-30 14:05:00|4922.5|4922|4925.5|4924.5|4925.5|4924.5|4922.5|4922|637
1722348310000|2024-07-30 14:05:10|4927|4926|4925|4924.5|4927.5|4926.5|4925|4924.5|616
1722348320000|2024-07-30 14:05:20|4924.5|4924|4925|4924|4925|4924|4924|4923|288
1722348330000|2024-07-30 14:05:30|4926|4925.5|4927.5|4926|4927.5|4926|4926|4925.5|382
1722348340000|2024-07-30 14:05:40|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|61
1722348350000|2024-07-30 14:05:50|4927|4926|4927.5|4926|4927.5|4926|4927|4926|92
1722348360000|2024-07-30 14:06:00|||||||||29
1722348370000|2024-07-30 14:06:10|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|456
1722348380000|2024-07-30 14:06:20|4926.5|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|21
1722348390000|2024-07-30 14:06:30|4926|4925|4926.5|4925|4926.5|4925|4926|4925|100
1722348400000|2024-07-30 14:06:40|4926|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924.5|105
1722348410000|2024-07-30 14:06:50|4926|4925|4926.5|4925|4926.5|4925|4926|4925|751
1722348420000|2024-07-30 14:07:00|4926|4927.5|4930|4929|4930|4929|4926|4927.5|804
1722348430000|2024-07-30 14:07:10|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930|4929|190
1722348440000|2024-07-30 14:07:20|4930|4929.5|4927.5|4926.5|4930|4929.5|4927.5|4926.5|84
1722348450000|2024-07-30 14:07:30|4928||4927.5||4928||4927.5||400
1722348460000|2024-07-30 14:07:40|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4925.5|4924|241
1722348470000|2024-07-30 14:07:50|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|0
1722348480000|2024-07-30 14:08:00|4926|4925.5|4926.5|4925|4926.5|4925.5|4926|4925|0
1722348490000|2024-07-30 14:08:10||4925.5||4925.5||4925.5||4925.5|86
1722348500000|2024-07-30 14:08:20|4925.5|4924.5|4925|4924|4926|4924.5|4925|4924|105
1722348510000|2024-07-30 14:08:30|4924.5|4923|4924.5|4923|4925|4923.5|4924.5|4923|263
1722348520000|2024-07-30 14:08:40|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|59
1722348530000|2024-07-30 14:08:50|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|207
1722348540000|2024-07-30 14:09:00|4922|4921|4922|4920.5|4922|4921.5|4922|4920.5|0
1722348550000|2024-07-30 14:09:10|4921.5|4921|4922.5|4921.5|4922.5|4921.5|4921.5|4921|513
1722348560000|2024-07-30 14:09:20|4923|4922|4923|4922|4923|4922|4923|4922|138
1722348570000|2024-07-30 14:09:30|4924|4922.5|4925.5|4924.5|4925.5|4924.5|4924|4922.5|863
1722348580000|2024-07-30 14:09:40|4925|4924|4925|4924|4925|4924|4924.5|4924|94
1722348590000|2024-07-30 14:09:50|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|417
1722348600000|2024-07-30 14:10:00|4923.5|4924|4923.5|4922.5|4925|4924|4923.5|4922.5|441
1722348610000|2024-07-30 14:10:10|4924||4923.5||4924||4923.5||0
1722348620000|2024-07-30 14:10:20|4924|4923|4924.5|4923|4924.5|4923|4923.5|4923|209
1722348630000|2024-07-30 14:10:30||4923.5||4924||4924||4923.5|106
1722348640000|2024-07-30 14:10:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|89
1722348650000|2024-07-30 14:10:50|4924|4922.5|4924|4922.5|4924|4923|4924|4922.5|35
1722348660000|2024-07-30 14:11:00|4923.5|4923|4924|4923|4924|4923|4923.5|4922.5|390
1722348670000|2024-07-30 14:11:10|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|199
1722348680000|2024-07-30 14:11:20|4924.5|4922.5|4925|4924|4925|4924|4924|4922.5|153
1722348690000|2024-07-30 14:11:30|4925.5|4924.5|4924.5|4924|4925.5|4924.5|4924.5|4924|119
1722348700000|2024-07-30 14:11:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4924.5|4924|287
1722348710000|2024-07-30 14:11:50|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|0
1722348720000|2024-07-30 14:12:00|4924.5|4923.5|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|268
1722348730000|2024-07-30 14:12:10||4924||4924.5||4924.5||4924|103
1722348740000|2024-07-30 14:12:20|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923|150
1722348750000|2024-07-30 14:12:30|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|114
1722348760000|2024-07-30 14:12:40|4926|4925|4926|4925|4926|4925|4926|4925|262
1722348770000|2024-07-30 14:12:50|4927|4925.5|4925.5|4925|4927|4925.5|4925.5|4925|405
1722348780000|2024-07-30 14:13:00|4926||4925.5||4926||4925.5||296
1722348790000|2024-07-30 14:13:10|4926|4924.5|4926|4925|4926|4925|4926|4924.5|128
1722348800000|2024-07-30 14:13:20|4927|4925.5|4928|4927|4928|4927|4927|4925.5|87
1722348810000|2024-07-30 14:13:30|4927|4926|4927|4926|4928|4926.5|4927|4926|332
1722348820000|2024-07-30 14:13:40|4926.5|4925.5|4927.5|4926|4927.5|4926|4926.5|4925.5|161
1722348830000|2024-07-30 14:13:50|4928|4926.5|4927|4926|4928|4927|4927|4926|46
1722348840000|2024-07-30 14:14:00||4926.5||4926.5||4926.5||4926.5|132
1722348850000|2024-07-30 14:14:10|4927.5||4927.5||4927.5||4927.5||107
1722348860000|2024-07-30 14:14:20|4927|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4925.5|153
1722348870000|2024-07-30 14:14:30|4927|4925.5|4927.5|4926|4927.5|4926|4927|4925.5|244
1722348880000|2024-07-30 14:14:40|4928.5|4926.5|4928.5|4927.5|4928.5|4927.5|4928.5|4926.5|279
1722348890000|2024-07-30 14:14:50|4928||4928.5||4928.5||4928||576
1722348900000|2024-07-30 14:15:00|4927.5|4926|4928|4927|4928|4927|4927.5|4926|132
1722348910000|2024-07-30 14:15:10|4928.5||4928||4928.5||4927.5||30
1722348920000|2024-07-30 14:15:20|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|454
1722348930000|2024-07-30 14:15:30|4930.5|4929|4929|4928|4930.5|4930|4929|4928|151
1722348940000|2024-07-30 14:15:40|4929.5|4928.5|4930.5|4929|4930.5|4929|4929.5|4928.5|1342
1722348950000|2024-07-30 14:15:50||4929.5||4929||4929.5||4929|0
1722348960000|2024-07-30 14:16:00|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|111
1722348970000|2024-07-30 14:16:10||4930||4930||4930||4930|1
1722348980000|2024-07-30 14:16:20|4931|4929.5|4931.5|4930|4931.5|4930.5|4931|4929.5|317
1722348990000|2024-07-30 14:16:30|4932.5|4930.5|4933|4931.5|4933|4932|4932.5|4930.5|248
1722349000000|2024-07-30 14:16:40|4933.5|4932|4934.5|4933.5|4934.5|4933.5|4933.5|4932|75
1722349010000|2024-07-30 14:16:50|4935|4933|4934.5|4933.5|4935|4933.5|4934.5|4933|10
1722349020000|2024-07-30 14:17:00|4934|4933|4934|4933|4934|4933|4934|4933|15
1722349030000|2024-07-30 14:17:10|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|179
1722349040000|2024-07-30 14:17:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|215
1722349050000|2024-07-30 14:17:30|4934|4933|4936|4935.5|4936|4935.5|4934|4933|424
1722349060000|2024-07-30 14:17:40|4937.5|4936|4937.5|4936|4937.5|4936|4937|4936|267
1722349070000|2024-07-30 14:17:50|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|19
1722349080000|2024-07-30 14:18:00|4936.5||4936.5||4936.5||4936.5||21
1722349100000|2024-07-30 14:18:20|4936||4936||4936||4936||0
1722349110000|2024-07-30 14:18:30|4936.5|4935|4936.5|4935.5|4936.5|4935.5|4936.5|4935|182
1722349120000|2024-07-30 14:18:40||4935||4935.5||4935.5||4935|167
1722349130000|2024-07-30 14:18:50||4935||4935||4935.5||4935|76
1722349140000|2024-07-30 14:19:00||4935.5||4935.5||4935.5||4935|11
1722349150000|2024-07-30 14:19:10|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|69
1722349160000|2024-07-30 14:19:20||4936||4936||4936||4935.5|8
1722349170000|2024-07-30 14:19:30|4937||4937||4937||4937||690
1722349180000|2024-07-30 14:19:40|4937.5|4936.5|4938.5|4937.5|4939|4938|4937.5|4936.5|437
1722349190000|2024-07-30 14:19:50|4938|4937|4938.5|4937|4938.5|4937|4938|4937|99
1722349200000|2024-07-30 14:20:00|4938|4937.5|4939|4938|4939.5|4938|4938|4937.5|79
1722349210000|2024-07-30 14:20:10||4937.5||4937.5||4937.5||4937.5|167
1722349220000|2024-07-30 14:20:20|4938.5||4938.5||4938.5||4938.5||0
1722349230000|2024-07-30 14:20:30|4939||4939||4939||4938.5||17
1722349240000|2024-07-30 14:20:40|4938||4938.5||4938.5||4938||53
1722349250000|2024-07-30 14:20:50||4937||4937||4937||4937|1
1722349260000|2024-07-30 14:21:00|4938||4938||4938||4938||0
1722349270000|2024-07-30 14:21:10|4937.5||4937.5||4937.5||4937.5||0
1722349280000|2024-07-30 14:21:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|142
1722349290000|2024-07-30 14:21:30|4938|4938|4939|4938|4939|4938|4938|4938|92
1722349300000|2024-07-30 14:21:40|4938.5||4939||4939||4938.5||32
1722349310000|2024-07-30 14:21:50|4939.5|4938.5|4937.5|4936.5|4939.5|4938.5|4937|4936.5|358
1722349320000|2024-07-30 14:22:00|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|249
1722349330000|2024-07-30 14:22:10|4938|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|492
1722349340000|2024-07-30 14:22:20|4938|4937|4938.5|4937|4938.5|4937.5|4938|4936.5|44
1722349350000|2024-07-30 14:22:30||4937.5||4937.5||4937.5||4937.5|135
1722349360000|2024-07-30 14:22:40|4938|4937|4938.5|4938|4938.5|4938|4938|4937|200
1722349370000|2024-07-30 14:22:50|4939||4939||4939||4938.5||505
1722349380000|2024-07-30 14:23:00|||||||||2300
1722349390000|2024-07-30 14:23:10|4938.5|4937|4939|4937.5|4939|4937.5|4938.5|4937|147
1722349400000|2024-07-30 14:23:20|4938.5||4938.5||4939||4938.5||9
1722349410000|2024-07-30 14:23:30|4939|4938|4940|4939.5|4940|4939.5|4939|4938|310
1722349420000|2024-07-30 14:23:40|4940.5|4940|4941|4940|4941|4940|4940.5|4940|246
1722349430000|2024-07-30 14:23:50|4940.5|4939.5|4941|4939.5|4941|4940|4940.5|4939.5|302
1722349440000|2024-07-30 14:24:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|96
1722349450000|2024-07-30 14:24:10|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|186
1722349460000|2024-07-30 14:24:20|4943|4942|4943.5|4943|4943.5|4943|4943|4942|206
1722349470000|2024-07-30 14:24:30|4944||4943.5||4944||4943.5||375
1722349480000|2024-07-30 14:24:40|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|144
1722349490000|2024-07-30 14:24:50|4942|4941|4942.5|4941|4942.5|4941|4942|4941|593
1722349500000|2024-07-30 14:25:00|4943|4941.5|4944|4943|4944.5|4943.5|4943|4941.5|562
1722349510000|2024-07-30 14:25:10|4944.5|4943.5|4945|4944|4946|4944.5|4944.5|4943.5|191
1722349520000|2024-07-30 14:25:20|4944.5|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|52
1722349530000|2024-07-30 14:25:30|4944|4941.5|4940.5|4939|4944|4941.5|4940.5|4939|388
1722349540000|2024-07-30 14:25:40|4941|4939.5|4940.5|4939|4941.5|4940|4940.5|4939|371
1722349550000|2024-07-30 14:25:50|4941|4939.5|4940.5|4939|4941|4939.5|4940.5|4939|30
1722349560000|2024-07-30 14:26:00|4940|4938.5|4939.5|4938.5|4940.5|4938.5|4939.5|4938.5|110
1722349570000|2024-07-30 14:26:10|4940|4939|4940.5|4939|4940.5|4939|4940|4939|48
1722349580000|2024-07-30 14:26:20|||||||||30
1722349590000|2024-07-30 14:26:30|4941|4939.5|4941.5|4941|4941.5|4941|4941|4939|162
1722349600000|2024-07-30 14:26:40||4940.5||4940.5||4940.5||4940.5|254
1722349610000|2024-07-30 14:26:50|4941|4940|4941|4940|4941.5|4940|4941|4940|31
1722349620000|2024-07-30 14:27:00|4941.5|4940.5|4942|4941.5|4942|4941.5|4941.5|4940.5|63
1722349630000|2024-07-30 14:27:10|4942.5|4940.5|4940.5|4940|4942.5|4940.5|4940.5|4940|210
1722349640000|2024-07-30 14:27:20|4941||4941||4941||4941||31
1722349650000|2024-07-30 14:27:30|||||||||158
1722349660000|2024-07-30 14:27:40|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|277
1722349670000|2024-07-30 14:27:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|30
1722349680000|2024-07-30 14:28:00|4941||4941||4941||4941||1113
1722349690000|2024-07-30 14:28:10|4942|4941|4942|4941.5|4942|4941.5|4942|4941|285
1722349700000|2024-07-30 14:28:20|4942.5|4942|4942|4941|4943|4942|4942|4941|599
1722349710000|2024-07-30 14:28:30|4942.5|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|144
1722349720000|2024-07-30 14:28:40|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|48
1722349730000|2024-07-30 14:28:50|4943|4942|4943.5|4942|4944|4943|4942.5|4941|558
1722349740000|2024-07-30 14:29:00|4942.5|4942.5|4941|4940|4942.5|4942.5|4941|4940|244
1722349750000|2024-07-30 14:29:10|||||||||182
1722349760000|2024-07-30 14:29:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|683
1722349770000|2024-07-30 14:29:30|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4939.5|114
1722349780000|2024-07-30 14:29:40|4941||4941||4941||4941||139
1722349790000|2024-07-30 14:29:50|4940.5||4940.5||4941||4940.5||157
1722349800000|2024-07-30 14:30:00|4940|4939|4939|4937.5|4940|4939|4938|4937|642
1722349810000|2024-07-30 14:30:10|4938.5|4937|4939|4937.5|4939|4937.5|4938.5|4937|0
1722349820000|2024-07-30 14:30:20||4937||4937.5||4937.5||4937|35
1722349830000|2024-07-30 14:30:30|4940|4938|4940|4939|4940|4939|4940|4937.5|147
1722349840000|2024-07-30 14:30:40|||||||||30
1722349850000|2024-07-30 14:30:50|4939.5|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|106
1722349860000|2024-07-30 14:31:00|4941|4940|4941|4940|4941|4940|4941|4940|51
1722349870000|2024-07-30 14:31:10|||||||||30
1722349880000|2024-07-30 14:31:20|4941.5|4940.5|4942|4940.5|4942|4941|4941.5|4940.5|579
1722349890000|2024-07-30 14:31:30|4942.5|4941|4943.5|4942.5|4943.5|4942.5|4942.5|4941|238
1722349900000|2024-07-30 14:31:40|4944|4943|4944|4942.5|4944.5|4943|4944|4942.5|52
1722349910000|2024-07-30 14:31:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|170
1722349920000|2024-07-30 14:32:00|4944|4943|4944|4943|4944|4943|4944|4943|49
1722349930000|2024-07-30 14:32:10|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|52
1722349940000|2024-07-30 14:32:20||4943||4943||4943||4942.5|33
1722349950000|2024-07-30 14:32:30|4944.5|4943.5|4944|4942.5|4944.5|4944|4944|4942.5|194
1722349960000|2024-07-30 14:32:40|4944.5|4943|4944|4943|4944.5|4943.5|4944|4942.5|104
1722349970000|2024-07-30 14:32:50|4945|4943.5|4945|4943.5|4945|4944|4944.5|4943|94
1722349980000|2024-07-30 14:33:00|4944.5|4943|4947|4946|4947|4946|4944.5|4943|59
1722349990000|2024-07-30 14:33:10|||||||||39
1722350010000|2024-07-30 14:33:30|4946|4944.5|4946|4944.5|4946.5|4945|4946|4944.5|34
1722350020000|2024-07-30 14:33:40|4946.5|4945|4946|4944.5|4946.5|4945|4946|4944.5|27
1722350030000|2024-07-30 14:33:50|4946.5|4945|4946|4945|4946.5|4945|4945.5|4944.5|150
1722350040000|2024-07-30 14:34:00|4945|4944.5|4945|4944|4945|4945|4945|4944|244
1722350050000|2024-07-30 14:34:10|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|15
1722350060000|2024-07-30 14:34:20||4944||4944||4944.5||4944|185
1722350070000|2024-07-30 14:34:30||4944.5||4944||4944.5||4944|20
1722350080000|2024-07-30 14:34:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|26
1722350090000|2024-07-30 14:34:50|||||||||114
1722350100000|2024-07-30 14:35:00|4943.5|4943|4941.5|4941|4944|4943|4941.5|4941|550
1722350110000|2024-07-30 14:35:10|4943.5|4942|4942.5|4941.5|4943.5|4942|4942|4941|184
1722350120000|2024-07-30 14:35:20|4943|4941|4942|4941|4943|4941|4942|4941|77
1722350130000|2024-07-30 14:35:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|79
1722350140000|2024-07-30 14:35:40|4942|4941|4942|4941|4942.5|4941.5|4941.5|4940.5|41
1722350150000|2024-07-30 14:35:50|4941.5|4941.5|4941.5|4940.5|4942|4941.5|4941.5|4940.5|54
1722350160000|2024-07-30 14:36:00|4942|4941|4941|4940|4942.5|4941.5|4941|4940|984
1722350170000|2024-07-30 14:36:10|4941.5|4940.5|4941.5|4940.5|4941.5|4941|4941.5|4940|28
1722350180000|2024-07-30 14:36:20||4941||4941||4941||4940.5|256
1722350190000|2024-07-30 14:36:30|4941|4940.5|4941|4940|4941.5|4940.5|4941|4940|0
1722350200000|2024-07-30 14:36:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|24
1722350220000|2024-07-30 14:37:00|4941||4941||4941||4941||62
1722350230000|2024-07-30 14:37:10|4940.5|4940|4941|4940|4941|4940|4940.5|4940|160
1722350240000|2024-07-30 14:37:20||4940.5||4940.5||4940.5||4940.5|0
1722350250000|2024-07-30 14:37:30|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941|37
1722350260000|2024-07-30 14:37:40|4941.5|4941|4942.5|4941|4942.5|4941|4941.5|4941|208
1722350270000|2024-07-30 14:37:50|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|210
1722350280000|2024-07-30 14:38:00|4942|4941|4942|4941|4942.5|4941|4942|4941|79
1722350290000|2024-07-30 14:38:10|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|149
1722350300000|2024-07-30 14:38:20||4941.5||4941||4941.5||4941|338
1722350310000|2024-07-30 14:38:30||4941.5||4941.5||4941.5||4941.5|66
1722350320000|2024-07-30 14:38:40||4941||4941.5||4941.5||4941|45
1722350330000|2024-07-30 14:38:50||4941||4941||4941||4941|133
1722350350000|2024-07-30 14:39:10|4939|4938|4941.5|4940.5|4941.5|4940.5|4939|4938|1034
1722350360000|2024-07-30 14:39:20|4942.5|4941.5|4943|4942|4943.5|4942.5|4942.5|4941.5|211
1722350370000|2024-07-30 14:39:30|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|91
1722350380000|2024-07-30 14:39:40|4943.5|4942.5|4944|4943.5|4944|4943.5|4943.5|4942|23
1722350390000|2024-07-30 14:39:50|4944.5|4944.5|4944.5|4943.5|4945|4944.5|4944.5|4943.5|383
1722350400000|2024-07-30 14:40:00|4943.5|4943|4944.5|4943.5|4944.5|4943.5|4943.5|4943|222
1722350410000|2024-07-30 14:40:10|4944|4943|4944.5|4943.5|4944.5|4943.5|4944|4943|351
1722350420000|2024-07-30 14:40:20|4944|4944|4944|4943|4944|4944|4944|4943|238
1722350430000|2024-07-30 14:40:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|0
1722350440000|2024-07-30 14:40:40|4944|4943|4944.5|4944|4944.5|4944|4944|4943|17
1722350450000|2024-07-30 14:40:50|4945||4945||4945||4944.5||227
1722350460000|2024-07-30 14:41:00||4944.5||4944.5||4944.5||4944.5|3
1722350470000|2024-07-30 14:41:10|4944.5|4944|4945|4944|4945|4944.5|4944.5|4944|25
1722350510000|2024-07-30 14:41:50|4944|4944.5|4943.5|4943|4944|4944.5|4943.5|4943|281
1722350520000|2024-07-30 14:42:00|4944||4944||4944||4944||10
1722350530000|2024-07-30 14:42:10|4942.5|4941.5|4943|4942|4943|4942.5|4942.5|4941.5|190
1722350540000|2024-07-30 14:42:20|4944|4942.5|4944|4943|4944|4943|4944|4942.5|119
1722350550000|2024-07-30 14:42:30|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1722350560000|2024-07-30 14:42:40|||||||||51
1722350570000|2024-07-30 14:42:50|4944|4943|4944|4943|4944|4943|4944|4943|153
1722350580000|2024-07-30 14:43:00|4944.5|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|435
1722350590000|2024-07-30 14:43:10|4944|4944|4945|4944|4945|4944|4944|4944|275
1722350600000|2024-07-30 14:43:20|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|8707
1722350610000|2024-07-30 14:43:30||4944||4944||4944||4944|204
1722350620000|2024-07-30 14:43:40|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|24
1722350630000|2024-07-30 14:43:50||4944||4944||4944||4943.5|128
1722350640000|2024-07-30 14:44:00|4944.5|4945|4947|4945.5|4947|4945.5|4944.5|4945|319
1722350650000|2024-07-30 14:44:10|4946.5|4946|4947|4946|4947|4946|4946.5|4946|216
1722350660000|2024-07-30 14:44:20||4945.5||4945.5||4945.5||4945.5|73
1722350670000|2024-07-30 14:44:30|4947.5|4946|4949|4948|4950|4949.5|4947.5|4946|398
1722350680000|2024-07-30 14:44:40|||||||||96
1722350690000|2024-07-30 14:44:50|4950|4949|4950|4948.5|4950|4949|4950|4948.5|77
1722350700000|2024-07-30 14:45:00|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|69
1722350710000|2024-07-30 14:45:10|4951|4950|4950.5|4949.5|4951.5|4950.5|4949.5|4949|1224
1722350720000|2024-07-30 14:45:20|4949.5|4949|4950|4948.5|4950|4949.5|4949.5|4948.5|791
1722350730000|2024-07-30 14:45:30|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|197
1722350740000|2024-07-30 14:45:40|||||||||16
1722350750000|2024-07-30 14:45:50|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|70
1722350760000|2024-07-30 14:46:00|4948|4947.5|4948|4947|4948|4948|4948|4947|68
1722350770000|2024-07-30 14:46:10|4947.5|4946|4947|4946|4947.5|4946|4947|4946|83
1722350780000|2024-07-30 14:46:20|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|0
1722350790000|2024-07-30 14:46:30|4947|4944.5|4946|4944.5|4947|4945.5|4946|4944.5|30
1722350800000|2024-07-30 14:46:40||4945||4945||4945||4945|71
1722350810000|2024-07-30 14:46:50|||||||||19
1722350820000|2024-07-30 14:47:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945|63
1722350830000|2024-07-30 14:47:10|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946.5|238
1722350840000|2024-07-30 14:47:20||4947||4947||4947||4946.5|574
1722350870000|2024-07-30 14:47:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|127
1722350880000|2024-07-30 14:48:00|4948|4947|4948|4947|4948|4947|4948|4947|96
1722350890000|2024-07-30 14:48:10|4947.5|4946.5|4947.5|4946.5|4948|4947|4947.5|4946.5|103
1722350900000|2024-07-30 14:48:20|||||||||127
1722350910000|2024-07-30 14:48:30|4947|4946|4947|4946|4947|4946|4946.5|4945.5|141
1722350920000|2024-07-30 14:48:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946|0
1722350930000|2024-07-30 14:48:50|4948|4947|4948|4947|4948|4947|4948|4946.5|349
1722350940000|2024-07-30 14:49:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|120
1722350950000|2024-07-30 14:49:10||4947||4947||4947||4946.5|47
1722350960000|2024-07-30 14:49:20|4948|4947.5|4951|4949.5|4951.5|4950|4948|4947.5|315
1722350970000|2024-07-30 14:49:30|4950.5||4950||4950.5||4950||422
1722350980000|2024-07-30 14:49:40||4949||4949.5||4949.5||4949|110
1722350990000|2024-07-30 14:49:50|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949|487
1722351000000|2024-07-30 14:50:00|4951|4950|4951|4950|4951.5|4950.5|4951|4950|95
1722351010000|2024-07-30 14:50:10|4950.5|4949.5|4949.5|4949|4950.5|4949.5|4949.5|4949|218
1722351020000|2024-07-30 14:50:20|||||||||1
1722351030000|2024-07-30 14:50:30|4949|4948|4949|4948|4949|4948.5|4949|4948|159
1722351040000|2024-07-30 14:50:40||4948.5||4948.5||4948.5||4948|0
1722351050000|2024-07-30 14:50:50||4948||4948.5||4948.5||4948|179
1722351060000|2024-07-30 14:51:00|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949.5|4948|221
1722351070000|2024-07-30 14:51:10|4949|4948|4949|4947.5|4949|4948|4948.5|4947.5|24
1722351080000|2024-07-30 14:51:20|4949.5|4948|4950|4948.5|4950|4949|4949.5|4948|310
1722351100000|2024-07-30 14:51:40|4949|4948|4949.5|4948|4949.5|4948|4949|4948|17
1722351110000|2024-07-30 14:51:50||4948.5||4948.5||4948.5||4948|0
1722351120000|2024-07-30 14:52:00|4949|4949|4949|4947.5|4949|4949|4949|4947.5|344
1722351130000|2024-07-30 14:52:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|192
1722351140000|2024-07-30 14:52:20||4949||4948.5||4949||4948.5|137
1722351150000|2024-07-30 14:52:30|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|271
1722351160000|2024-07-30 14:52:40|4950|4948|4950|4948.5|4950|4949|4949.5|4948|117
1722351170000|2024-07-30 14:52:50|4949.5|4948|4949|4948|4949.5|4948|4949|4948|226
1722351180000|2024-07-30 14:53:00|4949.5|4948.5|4950|4948.5|4950|4948.5|4949.5|4948.5|178
1722351190000|2024-07-30 14:53:10|4949.5|4949|4950|4948.5|4950|4949|4949.5|4948.5|137
1722351200000|2024-07-30 14:53:20||4949||4948.5||4949||4948.5|0
1722351210000|2024-07-30 14:53:30||4949||4949||4949||4949|26
1722351220000|2024-07-30 14:53:40|4949.5|4948.5|4949.5|4948|4949.5|4948.5|4949|4948|392
1722351230000|2024-07-30 14:53:50|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|248
1722351240000|2024-07-30 14:54:00|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|92
1722351250000|2024-07-30 14:54:10|4949|4948|4949|4948|4949|4948|4949|4948|90
1722351260000|2024-07-30 14:54:20||4947.5||4948||4948||4947.5|206
1722351270000|2024-07-30 14:54:30|4949.5|4947.5|4949.5|4948.5|4949.5|4948.5|4949.5|4947.5|72
1722351280000|2024-07-30 14:54:40||4949||4948.5||4949||4948.5|172
1722351290000|2024-07-30 14:54:50|4949|4948|4949|4948|4949|4948|4949|4948|1058
1722351300000|2024-07-30 14:55:00|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|89
1722351310000|2024-07-30 14:55:10||4947.5||4948||4948||4947.5|31
1722351320000|2024-07-30 14:55:20||4947.5||4948||4948||4947.5|73
1722351330000|2024-07-30 14:55:30|||||||||129
1722351340000|2024-07-30 14:55:40|4948.5|4948.5|4948.5|4947.5|4948.5|4948.5|4948.5|4947.5|345
1722351350000|2024-07-30 14:55:50||4948||4948||4948||4947.5|149
1722351360000|2024-07-30 14:56:00|4949|4947.5|4950|4949|4950|4949|4949|4947.5|123
1722351370000|2024-07-30 14:56:10|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|339
1722351380000|2024-07-30 14:56:20|4950|4949|4949|4947.5|4950|4949|4949|4947.5|303
1722351390000|2024-07-30 14:56:30|4952.5|4948|4950.5|4949.5|4952.5|4951.5|4950.5|4948|342
1722351400000|2024-07-30 14:56:40|4951.5|4951|4950.5|4949.5|4951.5|4951|4950.5|4949.5|1581
1722351410000|2024-07-30 14:56:50|4952|4950|4952|4951|4952|4951|4951.5|4949.5|609
1722351420000|2024-07-30 14:57:00|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|755
1722351430000|2024-07-30 14:57:10|4950.5|4949.5|4950|4949.5|4950.5|4950|4950|4949.5|449
1722351440000|2024-07-30 14:57:20|4949.5|4949|4952|4950.5|4952|4950.5|4949.5|4948.5|324
1722351450000|2024-07-30 14:57:30|4950.5|4949.5|4951|4949.5|4951|4949.5|4950.5|4949.5|217
1722351460000|2024-07-30 14:57:40|4950.5|4949|4950.5|4949|4950.5|4949|4950|4949|58
1722351470000|2024-07-30 14:57:50|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949|573
1722351480000|2024-07-30 14:58:00|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|401
1722351490000|2024-07-30 14:58:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947|1306
1722351500000|2024-07-30 14:58:20|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949.5|4948|282
1722351510000|2024-07-30 14:58:30|4949|4949|4949|4948.5|4949|4949|4949|4948.5|1023
1722351520000|2024-07-30 14:58:40|4949.5||4949||4949.5||4949||0
1722351530000|2024-07-30 14:58:50|4949.5|4947.5|4948|4946.5|4949.5|4947.5|4948|4946.5|130
1722351540000|2024-07-30 14:59:00|4947.5||4947.5||4948||4947.5||0
1722351550000|2024-07-30 14:59:10|||||||||212
1722351560000|2024-07-30 14:59:20|||||||||26
1722351570000|2024-07-30 14:59:30|||||||||193
1722351580000|2024-07-30 14:59:40|4948|4947|4947.5|4947|4948|4947|4947.5|4947|23
1722351590000|2024-07-30 14:59:50|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|709
1722351600000|2024-07-30 15:00:00|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947.5|4946.5|48
1722351610000|2024-07-30 15:00:10|4947|4946|4946|4945|4947|4946|4946|4945|397
1722351620000|2024-07-30 15:00:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|287
1722351630000|2024-07-30 15:00:30|4945|4944|4944.5|4943.5|4945.5|4944|4944.5|4943.5|220
1722351640000|2024-07-30 15:00:40|4945||4944||4945||4944||0
1722351650000|2024-07-30 15:00:50|4943.5|4942.5|4942.5|4941.5|4943.5|4943|4942.5|4941.5|466
1722351660000|2024-07-30 15:01:00|4943|4942|4945|4944|4945|4944.5|4943|4942|444
1722351670000|2024-07-30 15:01:10|||||||||71
1722351680000|2024-07-30 15:01:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|25
1722351690000|2024-07-30 15:01:30|4945|4944|4945|4943.5|4945|4944|4945|4943.5|280
1722351700000|2024-07-30 15:01:40|4944.5|4942.5|4944.5|4943.5|4944.5|4943.5|4943.5|4942.5|360
1722351710000|2024-07-30 15:01:50|4944|4943|4944|4942.5|4944|4943|4943.5|4942.5|208
1722351720000|2024-07-30 15:02:00|4943.5|4942|4943.5|4942|4943.5|4942|4943|4942|339
1722351730000|2024-07-30 15:02:10|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|200
1722351740000|2024-07-30 15:02:20|4942|4941|4942.5|4941.5|4942.5|4942|4942|4940.5|360
1722351750000|2024-07-30 15:02:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|20
1722351760000|2024-07-30 15:02:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|202
1722351770000|2024-07-30 15:02:50|4940|4940|4938.5|4937.5|4940|4940|4938.5|4937.5|513
1722351780000|2024-07-30 15:03:00|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|201
1722351790000|2024-07-30 15:03:10||4939.5||4939||4939.5||4939|0
1722351800000|2024-07-30 15:03:20||4939.5||4939||4939.5||4939|379
1722351810000|2024-07-30 15:03:30||4939.5||4939||4939.5||4939|552
1722351820000|2024-07-30 15:03:40|4939.5||4939.5||4939.5||4939.5||46
1722351830000|2024-07-30 15:03:50|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|400
1722351840000|2024-07-30 15:04:00|4939.5||4939.5||4939.5||4939.5||220
1722351850000|2024-07-30 15:04:10|4939||4939||4939.5||4939||20
1722351860000|2024-07-30 15:04:20|4938.5|4938|4940.5|4940|4941|4940|4938.5|4938|372
1722351870000|2024-07-30 15:04:30|4940|4939.5|4940.5|4939.5|4941|4940|4940|4939.5|174
1722351880000|2024-07-30 15:04:40|4940|4939|4940|4939|4940|4939|4940|4939|365
1722351890000|2024-07-30 15:04:50|4940.5||4940.5||4940.5||4940.5||112
1722351900000|2024-07-30 15:05:00|4940|4938.5|4940|4939|4940|4939|4939.5|4938.5|310
1722351910000|2024-07-30 15:05:10|4939.5|4938.5|4940|4938.5|4940|4939|4939.5|4938.5|0
1722351920000|2024-07-30 15:05:20|4939.5||4939.5||4939.5||4939.5||0
1722351930000|2024-07-30 15:05:30|4939||4939||4939||4939||252
1722351940000|2024-07-30 15:05:40|4939.5||4939.5||4939.5||4939.5||300
1722351950000|2024-07-30 15:05:50|4938.5|4937.5|4937.5|4936.5|4938.5|4937.5|4937.5|4936.5|539
1722351960000|2024-07-30 15:06:00|||||||||124
1722351970000|2024-07-30 15:06:10|4937|4936|4937|4936|4937|4936|4937|4936|134
1722351980000|2024-07-30 15:06:20|4937.5|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|928
1722351990000|2024-07-30 15:06:30|||||||||1
1722352000000|2024-07-30 15:06:40|4937||4937.5||4937.5||4937||87
1722352020000|2024-07-30 15:07:00|4938|4937|4938|4937|4938|4937|4938|4937|70
1722352030000|2024-07-30 15:07:10||4937.5||4937.5||4937.5||4937|0
1722352050000|2024-07-30 15:07:30|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|471
1722352060000|2024-07-30 15:07:40|4938.5|4938|4938.5|4938|4938.5|4938|4938|4937|587
1722352070000|2024-07-30 15:07:50|4939|4937.5|4939|4938.5|4939|4938.5|4939|4937.5|86
1722352080000|2024-07-30 15:08:00|4939.5|4939.5|4940|4939|4940|4939.5|4939.5|4939|389
1722352090000|2024-07-30 15:08:10|4939|4939.5|4939|4938|4939|4939.5|4939|4938|50
1722352100000|2024-07-30 15:08:20|4939.5|4938.5|4939.5|4938.5|4940|4939|4939.5|4938.5|202
1722352110000|2024-07-30 15:08:30|4940|4939|4941|4939.5|4941|4940|4940|4939|138
1722352120000|2024-07-30 15:08:40|4940.5|4940|4940|4939.5|4941|4940|4940|4939.5|7
1722352130000|2024-07-30 15:08:50|4940.5|4940|4941|4940|4941|4940|4940.5|4940|184
1722352140000|2024-07-30 15:09:00|4940.5||4941||4941||4940.5||62
1722352150000|2024-07-30 15:09:10|4942.5|4941|4942.5|4941|4942.5|4941.5|4942|4941|219
1722352160000|2024-07-30 15:09:20|4942||4942||4942||4942||67
1722352170000|2024-07-30 15:09:30|4942.5|4941.5|4943|4942|4943.5|4942.5|4942.5|4941.5|558
1722352180000|2024-07-30 15:09:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|318
1722352190000|2024-07-30 15:09:50|4944|4943|4944|4943|4944.5|4943|4944|4943|446
1722352200000|2024-07-30 15:10:00|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|408
1722352210000|2024-07-30 15:10:10|4943.5|4941.5|4942|4940.5|4943.5|4941.5|4941.5|4940|339
1722352220000|2024-07-30 15:10:20|4941.5|4940|4942|4940.5|4942|4941|4941.5|4940|278
1722352230000|2024-07-30 15:10:30|4942.5|4941|4944|4942.5|4944|4942.5|4942.5|4941|250
1722352240000|2024-07-30 15:10:40|4944.5|4943|4945.5|4944|4945.5|4944|4944.5|4943|323
1722352250000|2024-07-30 15:10:50|4945|4944.5|4946|4944.5|4946|4944.5|4945|4944.5|393
1722352260000|2024-07-30 15:11:00|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946.5|4945|272
1722352270000|2024-07-30 15:11:10|4947|4946|4947|4946|4947|4946|4947|4946|19
1722352280000|2024-07-30 15:11:20|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4946.5|4945.5|218
1722352290000|2024-07-30 15:11:30|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944|492
1722352300000|2024-07-30 15:11:40|||||||||212
1722352310000|2024-07-30 15:11:50|4944|4943|4944.5|4943.5|4944.5|4943.5|4944|4943|286
1722352320000|2024-07-30 15:12:00|4945|4944|4944.5|4943|4945.5|4944|4944.5|4943|90
1722352330000|2024-07-30 15:12:10|4944||4944||4944||4944||0
1722352340000|2024-07-30 15:12:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943|471
1722352350000|2024-07-30 15:12:30|4944||4944.5||4944.5||4944||0
1722352360000|2024-07-30 15:12:40|4945|4944|4945|4943.5|4945|4944|4945|4943.5|115
1722352370000|2024-07-30 15:12:50|4944.5|4942.5|4944|4943|4944.5|4943|4943.5|4942.5|4
1722352380000|2024-07-30 15:13:00|4945|4944|4944.5|4944|4945|4944|4944.5|4944|299
1722352390000|2024-07-30 15:13:10|4945||4945||4945||4945||48
1722352400000|2024-07-30 15:13:20|4944.5||4945||4945||4944.5||86
1722352410000|2024-07-30 15:13:30|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|20
1722352420000|2024-07-30 15:13:40|4946|4945|4946|4945|4946|4945|4946|4945|63
1722352430000|2024-07-30 15:13:50|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|124
1722352440000|2024-07-30 15:14:00|4946.5|4945|4944.5|4943.5|4946.5|4945|4944.5|4943.5|74
1722352450000|2024-07-30 15:14:10|4945|4944|4945|4944|4945|4944|4945|4944|37
1722352460000|2024-07-30 15:14:20|4944.5||4945||4945||4944.5||44
1722352470000|2024-07-30 15:14:30|4944|4943|4944|4943|4944|4943|4944|4943|133
1722352490000|2024-07-30 15:14:50|4945|4943.5|4944|4943|4945|4943.5|4944|4943|101
1722352500000|2024-07-30 15:15:00|4945|4943.5|4946.5|4945|4946.5|4945|4945|4943.5|492
1722352510000|2024-07-30 15:15:10|4946|4944.5|4946|4945.5|4946.5|4945.5|4945.5|4944.5|470
1722352520000|2024-07-30 15:15:20||4945||4944.5||4945||4944.5|166
1722352530000|2024-07-30 15:15:30|4945.5|4944|4945|4944|4945.5|4944.5|4945|4944|269
1722352540000|2024-07-30 15:15:40|4944.5|4943.5|4944|4942.5|4944.5|4943.5|4944|4942.5|397
1722352550000|2024-07-30 15:15:50|4944.5|4943|4944.5|4944|4946|4944.5|4944.5|4943|459
1722352560000|2024-07-30 15:16:00|4944|4943.5|4944|4943|4944.5|4943.5|4944|4943|139
1722352570000|2024-07-30 15:16:10|4944.5|4943.5|4944.5|4943|4944.5|4943.5|4944|4943|77
1722352580000|2024-07-30 15:16:20|4945|4944|4944.5|4943.5|4945.5|4944|4944.5|4943|249
1722352590000|2024-07-30 15:16:30|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|558
1722352610000|2024-07-30 15:16:50|4945|4944|4945|4944|4945.5|4944|4945|4943.5|108
1722352620000|2024-07-30 15:17:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944|197
1722352630000|2024-07-30 15:17:10|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|462
1722352640000|2024-07-30 15:17:20|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|380
1722352650000|2024-07-30 15:17:30|4946|4945|4946|4945|4946|4945|4946|4945|144
1722352660000|2024-07-30 15:17:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|243
1722352670000|2024-07-30 15:17:50|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|317
1722352680000|2024-07-30 15:18:00|4945|4944|4945|4944|4945|4944.5|4945|4944|84
1722352700000|2024-07-30 15:18:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|208
1722352710000|2024-07-30 15:18:30|4945||4945.5||4945.5||4945||449
1722352720000|2024-07-30 15:18:40|||||||||150
1722352730000|2024-07-30 15:18:50|4945||4945||4945.5||4945||190
1722352740000|2024-07-30 15:19:00|4945.5|4945|4946|4945.5|4946.5|4945.5|4945.5|4945|231
1722352750000|2024-07-30 15:19:10|4947|4945|4946.5|4945.5|4947|4946|4946.5|4945|519
1722352760000|2024-07-30 15:19:20||4945||4945.5||4945.5||4945|78
1722352770000|2024-07-30 15:19:30|4947|4946|4947|4946.5|4947.5|4946.5|4947|4946|331
1722352780000|2024-07-30 15:19:40|4946.5|4946|4946|4945.5|4946.5|4946|4946|4945.5|269
1722352790000|2024-07-30 15:19:50|4946.5|4946|4947|4946|4947|4946|4946.5|4946|172
1722352800000|2024-07-30 15:20:00|4946.5||4946.5||4946.5||4946.5||220
1722352810000|2024-07-30 15:20:10|4947|4945.5|4948|4947|4948|4947|4947|4945.5|244
1722352820000|2024-07-30 15:20:20|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946|904
1722352830000|2024-07-30 15:20:30|4946.5|4946|4947|4946|4947|4946.5|4946.5|4945.5|189
1722352840000|2024-07-30 15:20:40||4946.5||4946||4946.5||4946|45
1722352850000|2024-07-30 15:20:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|67
1722352860000|2024-07-30 15:21:00|4947.5|4947|4948|4947|4948|4947|4947.5|4947|181
1722352870000|2024-07-30 15:21:10|4947.5||4947.5||4947.5||4947.5||337
1722352880000|2024-07-30 15:21:20|4948|4946|4947.5|4946.5|4948|4946.5|4946.5|4946|449
1722352890000|2024-07-30 15:21:30|4946.5|4946|4946|4945.5|4946.5|4946|4946|4945.5|292
1722352900000|2024-07-30 15:21:40|4946.5|4946|4947|4946|4947|4946.5|4946.5|4946|783
1722352910000|2024-07-30 15:21:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|298
1722352920000|2024-07-30 15:22:00|4946|4945|4946.5|4946|4946.5|4946|4946|4945|420
1722352930000|2024-07-30 15:22:10|4947|4946.5|4946.5|4946|4947|4946.5|4946.5|4946|127
1722352940000|2024-07-30 15:22:20|4947|4945.5|4947|4946|4947|4946|4947|4945.5|213
1722352950000|2024-07-30 15:22:30|4946.5|4945.5|4946.5|4946|4947|4946|4946.5|4945.5|133
1722352960000|2024-07-30 15:22:40|4947|4946.5|4947|4946|4947|4946.5|4947|4946|222
1722352970000|2024-07-30 15:22:50||4946.5||4946||4946.5||4946|73
1722352980000|2024-07-30 15:23:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|251
1722352990000|2024-07-30 15:23:10||4945||4945||4945||4945|0
1722353000000|2024-07-30 15:23:20|4947|4946|4947.5|4947|4947.5|4947|4946.5|4945.5|358
1722353010000|2024-07-30 15:23:30|4947|4946|4947.5|4946.5|4947.5|4946.5|4946.5|4946|112
1722353020000|2024-07-30 15:23:40|4948|4947|4947.5|4946.5|4948.5|4947.5|4947.5|4946.5|381
1722353030000|2024-07-30 15:23:50|4948|4947|4948|4947|4948.5|4947.5|4948|4947|412
1722353040000|2024-07-30 15:24:00||4946.5||4946.5||4947||4946.5|177
1722353050000|2024-07-30 15:24:10|4947.5|4947|4948|4947|4948|4947|4947.5|4947|230
1722353060000|2024-07-30 15:24:20|||||||||125
1722353070000|2024-07-30 15:24:30|4948.5|4947.5|4950|4949|4950|4949|4948.5|4947.5|609
1722353080000|2024-07-30 15:24:40|4949.5|4949.5|4950.5|4949.5|4950.5|4949.5|4949.5|4949|492
1722353090000|2024-07-30 15:24:50|4950|4949|4951.5|4950.5|4951.5|4950.5|4949.5|4949|731
1722353100000|2024-07-30 15:25:00|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|718
1722353110000|2024-07-30 15:25:10|4950|4949|4950|4949.5|4950|4949.5|4950|4949|296
1722353120000|2024-07-30 15:25:20||4949||4949||4949||4949|130
1722353130000|2024-07-30 15:25:30|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|0
1722353140000|2024-07-30 15:25:40|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|526
1722353150000|2024-07-30 15:25:50|4950|4949|4950|4949|4950|4949.5|4950|4949|290
1722353160000|2024-07-30 15:26:00|||||||||93
1722353170000|2024-07-30 15:26:10|||||||||116
1722353180000|2024-07-30 15:26:20|||||||||196
1722353190000|2024-07-30 15:26:30|4949.5||4949.5||4949.5||4949.5||260
1722353200000|2024-07-30 15:26:40|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|214
1722353210000|2024-07-30 15:26:50|||||||||11
1722353220000|2024-07-30 15:27:00|4948|4947.5|4948|4947|4948|4947.5|4948|4947|280
1722353230000|2024-07-30 15:27:10|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|122
1722353240000|2024-07-30 15:27:20|4947.5|4947|4948|4947|4948|4947|4947.5|4947|110
1722353250000|2024-07-30 15:27:30|4948.5|4947.5|4950|4949|4950|4949|4948.5|4947.5|282
1722353260000|2024-07-30 15:27:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|206
1722353270000|2024-07-30 15:27:50|||||||||3
1722353280000|2024-07-30 15:28:00|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|44
1722353290000|2024-07-30 15:28:10|||||||||23
1722353300000|2024-07-30 15:28:20|4948|4948|4948|4947|4948|4948|4948|4947|233
1722353310000|2024-07-30 15:28:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|116
1722353320000|2024-07-30 15:28:40||4947||4947||4947||4947|80
1722353330000|2024-07-30 15:28:50|4946.5|4946.5|4947|4946|4947|4946.5|4946.5|4946|254
1722353340000|2024-07-30 15:29:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|315
1722353350000|2024-07-30 15:29:10|4947|4946|4947|4946|4947|4946|4947|4946|230
1722353360000|2024-07-30 15:29:20|4946.5|4946.5|4947|4946.5|4947.5|4946.5|4946.5|4946|286
1722353370000|2024-07-30 15:29:30|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4945.5|309
1722353380000|2024-07-30 15:29:40|4947||4947||4947||4947||237
1722353390000|2024-07-30 15:29:50|4947.5|4946.5|4947.5|4946|4948|4946.5|4947.5|4946|269
1722409200000|2024-07-31 07:00:00|4934.5|4929.5|4934.5|4930|4934.5|4930|4934.5|4929.5|96
1722409210000|2024-07-31 07:00:10|4941|4936.5|4950|4945|4950|4945|4941|4936.5|837
1722409220000|2024-07-31 07:00:20|4954.5|4946.5|4954.5|4949.5|4954.5|4949.5|4953|4946.5|79
1722409230000|2024-07-31 07:00:30|4953.5|4950.5|4950.5|4945|4953.5|4950.5|4949.5|4945|95
1722409240000|2024-07-31 07:00:40||4947||4947||4947||4947|7
1722409250000|2024-07-31 07:00:50|4954.5|4951.5|4963.5|4958|4963.5|4958|4953|4947.5|528
1722409260000|2024-07-31 07:01:00|4961|4955.5|4961.5|4956.5|4961.5|4957.5|4960.5|4955|161
1722409270000|2024-07-31 07:01:10|4962|4955.5|4957.5|4952.5|4962.5|4955.5|4956.5|4951.5|420
1722409280000|2024-07-31 07:01:20|4960.5|4955|4964|4957|4964.5|4958|4960.5|4955|735
1722409290000|2024-07-31 07:01:30|4964.5|4957.5|4971.5|4967|4971.5|4967.5|4964|4957|322
1722409300000|2024-07-31 07:01:40|4972|4967.5|4972|4967|4974.5|4968|4972|4966.5|0
1722409310000|2024-07-31 07:01:50|4971|4962|4966.5|4961.5|4971|4962|4966.5|4961.5|145
1722409320000|2024-07-31 07:02:00|4963|4960|4959.5|4953.5|4963|4960|4959|4953.5|232
1722409330000|2024-07-31 07:02:10|4958.5|4954|4958.5|4953.5|4959.5|4954.5|4958.5|4953.5|989
1722409340000|2024-07-31 07:02:20|4959|4954|4959|4954.5|4959|4954.5|4958.5|4953.5|105
1722409350000|2024-07-31 07:02:30|4965|4961.5|4966|4962.5|4966|4963|4965|4961.5|629
1722409360000|2024-07-31 07:02:40|4971.5|4966.5|4971.5|4966.5|4971.5|4966.5|4971|4966.5|86
1722409370000|2024-07-31 07:02:50|4971|4969|4972|4969.5|4972|4969.5|4971|4969|57
1722409380000|2024-07-31 07:03:00|4977|4972|4982|4976.5|4982|4976.5|4977|4972|1268
1722409390000|2024-07-31 07:03:10|4983|4977.5|4984|4981|4984|4981|4982.5|4977.5|263
1722409400000|2024-07-31 07:03:20|4985.5|4981.5|4986|4981.5|4986|4981.5|4985.5|4981|1016
1722409410000|2024-07-31 07:03:30||4982||4982.5||4982.5||4982|127
1722409420000|2024-07-31 07:03:40|4985.5|4984|4987.5|4985|4987.5|4985|4985.5|4984|116
1722409430000|2024-07-31 07:03:50|4989|4985.5|4996.5|4993|4996.5|4993|4989|4985.5|200
1722409440000|2024-07-31 07:04:00|4998|4994|4999|4994|4999.5|4995|4998|4994|442
1722409450000|2024-07-31 07:04:10|4998.5|4993|4998|4993|4999|4993|4997.5|4993|274
1722409460000|2024-07-31 07:04:20|4996|4992.5|4996|4992.5|4996|4992.5|4996|4992.5|245
1722409470000|2024-07-31 07:04:30|||||||||25
1722409480000|2024-07-31 07:04:40|4995.5|4993|4998.5|4994.5|4998.5|4994.5|4995.5|4993|126
1722409490000|2024-07-31 07:04:50|4998|4994|4995.5|4992.5|4998|4994|4995|4992.5|96
1722409500000|2024-07-31 07:05:00|4996|4993|4994.5|4991.5|4996|4993|4994|4991.5|779
1722409510000|2024-07-31 07:05:10|4994|4990.5|4991|4986.5|4994.5|4990.5|4990.5|4986.5|308
1722409530000|2024-07-31 07:05:30|4988.5|4986|4991|4987.5|4993.5|4989|4988|4986|965
1722409540000|2024-07-31 07:05:40|4990.5|4986.5|4985.5|4980|4991|4986.5|4985|4980|455
1722409550000|2024-07-31 07:05:50|4987.5|4982|4990.5|4985|4990.5|4985|4987.5|4982|922
1722409560000|2024-07-31 07:06:00||4984.5||4986||4986||4984.5|0
1722409570000|2024-07-31 07:06:10|4990|4980|4984.5|4980|4990|4981|4984.5|4980|251
1722409580000|2024-07-31 07:06:20|4980|4975.5|4979.5|4974.5|4980.5|4975.5|4979|4974|216
1722409590000|2024-07-31 07:06:30|4979||4978||4979||4978||218
1722409600000|2024-07-31 07:06:40|4973.5|4971|4974|4970|4976|4971.5|4973.5|4970|1825
1722409610000|2024-07-31 07:06:50|4971.5|4966|4971.5|4966|4971.5|4966|4971.5|4966|11
1722409620000|2024-07-31 07:07:00|4970.5|4965.5|4967.5|4961.5|4970.5|4965.5|4967.5|4961.5|0
1722409630000|2024-07-31 07:07:10|||||||||5
1722409640000|2024-07-31 07:07:20|4967|4965|4969|4964.5|4969.5|4965|4967|4964.5|133
1722409650000|2024-07-31 07:07:30|4967.5|4963.5|4967.5|4963|4967.5|4963.5|4967|4963|24
1722409660000|2024-07-31 07:07:40|4968|4962.5|4967|4962.5|4968|4962.5|4967|4962.5|5
1722409680000|2024-07-31 07:08:00|4966.5|4957|4961.5|4957|4966.5|4957|4961.5|4957|256
1722409690000|2024-07-31 07:08:10|4962|4957.5|4956|4952|4962|4957.5|4955|4950|777
1722409700000|2024-07-31 07:08:20|4955.5|4953.5|4956|4953.5|4956|4953.5|4955|4953.5|166
1722409710000|2024-07-31 07:08:30|4954|4950|4953.5|4950|4954|4950|4953.5|4950|216
1722409720000|2024-07-31 07:08:40|4953|4946.5|4950|4947.5|4953|4947.5|4950|4946|640
1722409730000|2024-07-31 07:08:50|4949.5|4947|4948.5|4944.5|4949.5|4947|4948.5|4944.5|163
1722409740000|2024-07-31 07:09:00|4948||4948||4948||4948||0
1722409750000|2024-07-31 07:09:10|4949|4952.5|4951.5|4948.5|4956.5|4955|4949|4948.5|632
1722409760000|2024-07-31 07:09:20|4951|4948|4952.5|4948.5|4952.5|4949.5|4951|4948|721
1722409770000|2024-07-31 07:09:30|4953|4950|4953|4949.5|4953|4950|4952.5|4948.5|161
1722409780000|2024-07-31 07:09:40|4956|4952.5|4954.5|4951|4956|4952.5|4954.5|4951|1229
1722409790000|2024-07-31 07:09:50|4955||4955||4955||4955||0
1722409800000|2024-07-31 07:10:00|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|57
1722409810000|2024-07-31 07:10:10|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|154
1722409820000|2024-07-31 07:10:20|4954|4951|4954|4951|4954|4951|4954|4951|198
1722409830000|2024-07-31 07:10:30|4954.5||4954.5||4954.5||4954.5||0
1722409850000|2024-07-31 07:10:50|4955.5|4952.5|4955|4952|4955.5|4953|4955|4952|361
1722409860000|2024-07-31 07:11:00|4956|4953|4956|4952.5|4956|4953|4956|4952.5|24
1722409870000|2024-07-31 07:11:10||4952||4952||4952||4952|0
1722409880000|2024-07-31 07:11:20|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|401
1722409890000|2024-07-31 07:11:30|4957.5|4953|4956.5|4953|4957.5|4955|4956.5|4953|77
1722409900000|2024-07-31 07:11:40|4957||4956.5||4957.5||4956.5||0
1722409910000|2024-07-31 07:11:50|||||||||52
1722409930000|2024-07-31 07:12:10|4958.5|4954.5|4960|4956.5|4960.5|4957.5|4958.5|4954.5|237
1722409940000|2024-07-31 07:12:20|4960.5|4957.5|4959.5|4957|4961|4957.5|4959|4956.5|65
1722409950000|2024-07-31 07:12:30|4960|4956.5|4960|4957|4960|4957|4960|4956.5|0
1722409960000|2024-07-31 07:12:40|4960.5|4958.5|4961|4958.5|4961|4958.5|4960.5|4958.5|107
1722410000000|2024-07-31 07:13:20|4961.5|4959|4963.5|4960.5|4963.5|4961|4961.5|4959|285
1722410010000|2024-07-31 07:13:30|4964|4961|4964.5|4962.5|4964.5|4962.5|4964|4961|251
1722410020000|2024-07-31 07:13:40|4967.5|4964.5|4967.5|4966|4968.5|4966.5|4965.5|4964.5|627
1722410030000|2024-07-31 07:13:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|46
1722410040000|2024-07-31 07:14:00|4969.5|4967.5|4973|4970.5|4973|4970.5|4969.5|4967.5|589
1722410050000|2024-07-31 07:14:10|||||||||148
1722410060000|2024-07-31 07:14:20|4973.5|4971|4973.5|4971.5|4973.5|4971.5|4973.5|4971|125
1722410070000|2024-07-31 07:14:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|496
1722410080000|2024-07-31 07:14:40|4972|4966|4969.5|4965.5|4972|4966.5|4969.5|4965.5|1090
1722410090000|2024-07-31 07:14:50|4970|4966.5|4970|4966.5|4970|4966.5|4970|4966.5|0
1722410100000|2024-07-31 07:15:00|4969.5|4966|4969|4966|4969.5|4966|4969|4966|121
1722410110000|2024-07-31 07:15:10|4968|4965.5|4967.5|4965|4968|4965.5|4967.5|4964.5|92
1722410120000|2024-07-31 07:15:20|||||||||315
1722410130000|2024-07-31 07:15:30|||||||||87
1722410140000|2024-07-31 07:15:40||4966||4965.5||4966||4965.5|599
1722410150000|2024-07-31 07:15:50|4968.5|4966|4969|4966.5|4969|4966.5|4968.5|4966|313
1722410160000|2024-07-31 07:16:00|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1722410170000|2024-07-31 07:16:10|4969|4966|4969|4966|4969|4966|4969|4966|15
1722410190000|2024-07-31 07:16:30|4967.5|4964|4964.5|4963|4967.5|4964|4964.5|4963|861
1722410210000|2024-07-31 07:16:50|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4963.5|278
1722410220000|2024-07-31 07:17:00||4965||4964.5||4965||4963.5|423
1722410230000|2024-07-31 07:17:10|4967|4964|4967|4965|4967|4965.5|4967|4964|573
1722410240000|2024-07-31 07:17:20|4966.5|4964.5|4966|4964.5|4966.5|4964.5|4966|4964.5|157
1722410250000|2024-07-31 07:17:30|4966.5||4966.5||4966.5||4966.5||0
1722410260000|2024-07-31 07:17:40|4967|4965|4967.5|4965|4967.5|4965|4967|4965|8
1722410270000|2024-07-31 07:17:50|4972.5|4970|4972.5|4970|4972.5|4970|4972.5|4970|237
1722410280000|2024-07-31 07:18:00|4974|4970.5|4976.5|4974.5|4976.5|4974.5|4974|4970|298
1722410290000|2024-07-31 07:18:10|4978.5|4976|4977.5|4975|4978.5|4977|4977|4975|109
1722410300000|2024-07-31 07:18:20|4978|4976|4979|4977.5|4979|4978|4978|4975.5|177
1722410310000|2024-07-31 07:18:30|4979.5||4979.5||4979.5||4979.5||150
1722410320000|2024-07-31 07:18:40|||||||||295
1722410340000|2024-07-31 07:19:00|4981|4978|4981|4979|4981|4979|4981|4978|48
1722410350000|2024-07-31 07:19:10|4980.5|4979.5|4980|4978.5|4980.5|4979.5|4980|4978.5|1121
1722410360000|2024-07-31 07:19:20|4979.5|4979|4981|4978.5|4981|4979.5|4979.5|4978.5|989
1722410370000|2024-07-31 07:19:30|4980.5|4979.5|4981.5|4979|4981.5|4979.5|4980.5|4978.5|689
1722410380000|2024-07-31 07:19:40||4978.5||4980||4980||4978.5|4
1722410390000|2024-07-31 07:19:50|4985|4982|4982|4980.5|4985|4982|4982|4980.5|284
1722410400000|2024-07-31 07:20:00||4981||4981||4981.5||4980.5|122
1722410410000|2024-07-31 07:20:10|||||||||164
1722410420000|2024-07-31 07:20:20|4983.5|4981.5|4984|4982|4984|4982|4983.5|4981.5|32
1722410430000|2024-07-31 07:20:30|4984.5|4983.5|4982.5|4981|4984.5|4983.5|4982.5|4981|177
1722410440000|2024-07-31 07:20:40|4982|4979.5|4984.5|4982|4984.5|4982.5|4980.5|4978.5|273
1722410450000|2024-07-31 07:20:50|4985|4983|4986|4984|4987|4985|4985|4983|122
1722410460000|2024-07-31 07:21:00|4986.5|4983.5|4988.5|4987|4989|4987|4986.5|4983.5|66
1722410470000|2024-07-31 07:21:10|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|0
1722410480000|2024-07-31 07:21:20|4990|4989|4988.5|4986|4990|4989|4988.5|4986|60
1722410490000|2024-07-31 07:21:30|4988|4985.5|4986.5|4984|4988|4985.5|4986.5|4984|445
1722410500000|2024-07-31 07:21:40|4987|4985.5|4987|4985.5|4987.5|4985.5|4987|4985.5|96
1722410510000|2024-07-31 07:21:50|4986.5|4984|4985.5|4984.5|4986.5|4984.5|4985.5|4984|381
1722410520000|2024-07-31 07:22:00|4987|4985|4986|4984.5|4987|4985|4986|4984.5|254
1722410530000|2024-07-31 07:22:10||4984||4984||4984||4984|367
1722410540000|2024-07-31 07:22:20|||||||||150
1722410550000|2024-07-31 07:22:30|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|261
1722410560000|2024-07-31 07:22:40|4986|4984.5|4984.5|4982.5|4986|4984.5|4984.5|4982.5|101
1722410570000|2024-07-31 07:22:50|4986|4983|4984.5|4982.5|4986|4983.5|4984.5|4982.5|125
1722410580000|2024-07-31 07:23:00|||||||||122
1722410590000|2024-07-31 07:23:10|4985.5|4983|4984|4982.5|4985.5|4983.5|4984|4982.5|209
1722410600000|2024-07-31 07:23:20|4983|4982|4986|4984.5|4986|4984.5|4983|4981|350
1722410620000|2024-07-31 07:23:40|4985.5|4984|4986.5|4985|4986.5|4985|4985.5|4984|157
1722410630000|2024-07-31 07:23:50|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|563
1722410640000|2024-07-31 07:24:00||4984||4984.5||4984.5||4984|275
1722410650000|2024-07-31 07:24:10|4986.5|4985|4987|4986|4987|4986|4986.5|4985|108
1722410660000|2024-07-31 07:24:20|4987.5|4986.5|4985.5|4983.5|4987.5|4986.5|4985.5|4983.5|651
1722410670000|2024-07-31 07:24:30||4984||4983.5||4984||4983.5|99
1722410680000|2024-07-31 07:24:40|||||||||57
1722410690000|2024-07-31 07:24:50|4985|4982.5|4984|4982.5|4985|4982.5|4984|4982.5|36
1722410700000|2024-07-31 07:25:00|4983.5|4982|4983|4982|4983.5|4982|4983|4982|340
1722410710000|2024-07-31 07:25:10|4982.5|4981.5|4983|4981.5|4983|4982|4982.5|4981.5|415
1722410720000|2024-07-31 07:25:20||4982||4981.5||4982||4981.5|100
1722410730000|2024-07-31 07:25:30|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|14
1722410740000|2024-07-31 07:25:40|4984.5|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|135
1722410750000|2024-07-31 07:25:50|4984|4983.5|4984.5|4983|4984.5|4983.5|4984|4983|79
1722410760000|2024-07-31 07:26:00|4985.5|4984.5|4985|4984|4985.5|4984.5|4984.5|4984|268
1722410770000|2024-07-31 07:26:10|4984.5||4985||4985||4984.5||68
1722410780000|2024-07-31 07:26:20|4985.5||4985.5||4985.5||4985.5||91
1722410790000|2024-07-31 07:26:30|4986|4984.5|4986|4985.5|4986|4985.5|4986|4984.5|41
1722410800000|2024-07-31 07:26:40|4987|4986|4987|4985.5|4987|4986|4987|4985.5|204
1722410810000|2024-07-31 07:26:50|4986.5|4986|4986|4985|4986.5|4986|4986|4985|274
1722410820000|2024-07-31 07:27:00|4986.5|4985.5|4986.5|4985|4986.5|4985.5|4986.5|4985|369
1722410830000|2024-07-31 07:27:10|4986|4985.5|4987|4985.5|4987|4985.5|4986|4985|29
1722410840000|2024-07-31 07:27:20|4986.5|4985|4987|4985|4987|4985|4986.5|4985|185
1722410850000|2024-07-31 07:27:30||4985.5||4986||4986||4985|0
1722410860000|2024-07-31 07:27:40|4988.5|4986.5|4988|4986|4988.5|4986.5|4988|4986|85
1722410870000|2024-07-31 07:27:50|4987|4985.5|4985|4982.5|4987|4985.5|4985|4982.5|393
1722410880000|2024-07-31 07:28:00|4984.5|4982|4984|4982|4984.5|4982|4983.5|4981.5|139
1722410890000|2024-07-31 07:28:10|4984.5|4982.5|4985.5|4984|4985.5|4984|4984.5|4982.5|76
1722410900000|2024-07-31 07:28:20|||||||||1
1722410920000|2024-07-31 07:28:40|4986|4984.5|4986|4985|4986|4985|4986|4984.5|29
1722410930000|2024-07-31 07:28:50|4987|4985.5|4987|4986|4987|4986|4987|4985.5|158
1722410940000|2024-07-31 07:29:00|4988.5|4987|4988.5|4986.5|4988.5|4987|4987.5|4986.5|104
1722410950000|2024-07-31 07:29:10|4989.5|4987|4989.5|4988.5|4989.5|4988.5|4989.5|4987|139
1722410960000|2024-07-31 07:29:20|4989|4989|4989|4987.5|4989|4989|4989|4987.5|521
1722410970000|2024-07-31 07:29:30|4990|4988|4990|4988|4990|4988|4990|4988|2052
1722410980000|2024-07-31 07:29:40|||||||||50
1722410990000|2024-07-31 07:29:50|4988.5|4987|4987.5|4986|4988.5|4987|4987.5|4986|411
1722411000000|2024-07-31 07:30:00|4988||4988||4988||4988||7
1722411020000|2024-07-31 07:30:20|4987.5||4987.5||4987.5||4987.5||24
1722411030000|2024-07-31 07:30:30|4984.5|4982.5|4984.5|4981.5|4984.5|4982.5|4984.5|4981.5|70
1722411040000|2024-07-31 07:30:40|4983.5|4981|4983.5|4981.5|4983.5|4981.5|4982.5|4981|81
1722411050000|2024-07-31 07:30:50|4984.5|4983|4986|4984|4986|4984|4984|4982.5|127
1722411060000|2024-07-31 07:31:00|4987.5|4986|4989|4988|4989|4988|4987.5|4986|314
1722411070000|2024-07-31 07:31:10|4988.5|4985|4988.5|4987|4988.5|4987.5|4987|4985|144
1722411080000|2024-07-31 07:31:20|4988|4986.5|4988.5|4988|4988.5|4988|4988|4986.5|0
1722411090000|2024-07-31 07:31:30||4987.5||4987||4987.5||4987|189
1722411100000|2024-07-31 07:31:40|4986|4985|4986|4985|4986|4985|4986|4984.5|97
1722411110000|2024-07-31 07:31:50|4988|4986.5|4988|4985.5|4988|4987|4988|4985.5|273
1722411120000|2024-07-31 07:32:00|4987.5|4986|4987.5|4985.5|4987.5|4986|4987.5|4985.5|0
1722411130000|2024-07-31 07:32:10|4991|4986|4990.5|4989|4991|4990|4989.5|4985.5|297
1722411140000|2024-07-31 07:32:20|4990|4988.5|4990.5|4989|4990.5|4989.5|4990|4988.5|420
1722411150000|2024-07-31 07:32:30|4990|4988.5|4990|4988.5|4990.5|4989|4989.5|4988.5|210
1722411160000|2024-07-31 07:32:40|4990.5||4990||4990.5||4990||6
1722411170000|2024-07-31 07:32:50|4990.5|4989|4990.5|4989.5|4990.5|4989.5|4990.5|4989|12
1722411180000|2024-07-31 07:33:00|4991|4990|4992|4990|4992|4990.5|4991|4990|340
1722411190000|2024-07-31 07:33:10|4991.5|4990.5|4992.5|4991|4992.5|4991|4991.5|4990.5|83
1722411200000|2024-07-31 07:33:20|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|3937
1722411220000|2024-07-31 07:33:40|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4990.5|110
1722411230000|2024-07-31 07:33:50|4992|4991.5|4992|4991|4992|4992|4992|4991|250
1722411240000|2024-07-31 07:34:00|4992.5||4992.5||4993||4992.5||178
1722411250000|2024-07-31 07:34:10|||||||||125
1722411260000|2024-07-31 07:34:20|4991.5|4990.5|4991|4988.5|4992|4990.5|4991|4988.5|246
1722411270000|2024-07-31 07:34:30|4990|4988|4989.5|4988|4990|4988|4989.5|4988|199
1722411280000|2024-07-31 07:34:40|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|125
1722411300000|2024-07-31 07:35:00|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|228
1722411310000|2024-07-31 07:35:10|4989.5|4989|4990|4988.5|4990|4989|4989.5|4988.5|35
1722411330000|2024-07-31 07:35:30|4994|4989|4994|4993|4994.5|4993.5|4994|4989|421
1722411340000|2024-07-31 07:35:40||4992.5||4992.5||4992.5||4992.5|309
1722411350000|2024-07-31 07:35:50||4993||4993||4993||4992.5|258
1722411360000|2024-07-31 07:36:00|4993.5|4992.5|4993.5|4992.5|4993.5|4993|4993.5|4992.5|285
1722411370000|2024-07-31 07:36:10|4994|4993|4995.5|4994|4995.5|4994|4994|4993|224
1722411390000|2024-07-31 07:36:30|4996|4994.5|4996|4994.5|4996|4995.5|4995.5|4994.5|164
1722411400000|2024-07-31 07:36:40|4995.5||4995.5||4996||4995.5||180
1722411410000|2024-07-31 07:36:50|4994|4992.5|4993.5|4992.5|4994|4993|4993.5|4992.5|74
1722411420000|2024-07-31 07:37:00|4994|4991|4992.5|4991|4994|4991|4992.5|4991|127
1722411430000|2024-07-31 07:37:10|4993||4992.5||4993||4992.5||0
1722411440000|2024-07-31 07:37:20|||||||||210
1722411450000|2024-07-31 07:37:30|||||||||390
1722411460000|2024-07-31 07:37:40|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|146
1722411470000|2024-07-31 07:37:50||4991||4990.5||4991||4990.5|6
1722411480000|2024-07-31 07:38:00|4992.5|4991|4990.5|4989|4992.5|4991|4990.5|4989|323
1722411490000|2024-07-31 07:38:10|4990||4990||4990||4990||0
1722411500000|2024-07-31 07:38:20|4990.5|4989.5|4990.5|4989|4990.5|4989.5|4990|4989|35
1722411510000|2024-07-31 07:38:30||4989.5||4989||4989.5||4989|29
1722411530000|2024-07-31 07:38:50|4989|4987|4989|4987|4989|4987|4988|4986|491
1722411540000|2024-07-31 07:39:00||4987.5||4987||4987.5||4987|0
1722411550000|2024-07-31 07:39:10|4988.5||4988||4988.5||4988||0
1722411560000|2024-07-31 07:39:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|237
1722411570000|2024-07-31 07:39:30|4986.5|4985.5|4987.5|4986|4987.5|4986|4986.5|4985.5|113
1722411580000|2024-07-31 07:39:40|4990|4986.5|4992|4991|4992|4991|4990|4986.5|391
1722411590000|2024-07-31 07:39:50|4991.5|4990.5|4991.5|4990.5|4992|4991|4991.5|4990.5|214
1722411600000|2024-07-31 07:40:00|4992|4991|4992.5|4991|4992.5|4991|4992|4990.5|114
1722411610000|2024-07-31 07:40:10|4994|4992.5|4994.5|4992.5|4994.5|4992.5|4994|4992.5|99
1722411620000|2024-07-31 07:40:20||4993||4994||4994||4993|247
1722411630000|2024-07-31 07:40:30|4997.5|4995.5|4997|4995|4997.5|4995.5|4996.5|4995|545
1722411640000|2024-07-31 07:40:40|4996|4995.5|4996|4995|4996|4996|4996|4995|77
1722411650000|2024-07-31 07:40:50|4997||4996.5||4997||4996.5||594
1722411660000|2024-07-31 07:41:00|4997|4994.5|4996|4994.5|4997|4994.5|4996|4994.5|0
1722411670000|2024-07-31 07:41:10|4996.5||4996||4996.5||4996||610
1722411690000|2024-07-31 07:41:30|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996.5|4995|10
1722411700000|2024-07-31 07:41:40|4997|4996|4998|4996.5|4999.5|4998.5|4996.5|4996|429
1722411710000|2024-07-31 07:41:50|4997.5|4996|4996.5|4994.5|4997.5|4996.5|4996.5|4994.5|457
1722411730000|2024-07-31 07:42:10|4995|4993|4994|4992|4995|4993|4994|4992|170
1722411740000|2024-07-31 07:42:20|4993.5|4991.5|4993|4991.5|4993.5|4991.5|4993|4991.5|49
1722411750000|2024-07-31 07:42:30|4993.5||4993||4993.5||4993||0
1722411770000|2024-07-31 07:42:50|4994|4992|4994|4992.5|4994|4993|4994|4992|394
1722411780000|2024-07-31 07:43:00|4996.5|4993|4996.5|4994.5|4996.5|4994.5|4996.5|4993|319
1722411790000|2024-07-31 07:43:10|4996||4995.5||4996||4995.5||57
1722411810000|2024-07-31 07:43:30|4996.5|4995|4997|4995|4997|4995.5|4996.5|4995|236
1722411820000|2024-07-31 07:43:40|4996.5|4996|4998|4996.5|4998|4996.5|4996.5|4996|836
1722411830000|2024-07-31 07:43:50|4997.5|4997|4997.5|4996|4998|4997|4997.5|4996|48
1722411840000|2024-07-31 07:44:00|4998|4997.5|4997|4995|4998|4997.5|4997|4995|428
1722411850000|2024-07-31 07:44:10|4998|4995.5|4997.5|4996|4998|4996.5|4997.5|4995.5|371
1722411860000|2024-07-31 07:44:20|4998|4996.5|4998|4996.5|4998|4997|4998|4996.5|10
1722411870000|2024-07-31 07:44:30|||||||||19
1722411880000|2024-07-31 07:44:40|4997.5||4998||4998||4997.5||84
1722411890000|2024-07-31 07:44:50|4997.5||4998||4998||4997.5||0
1722411910000|2024-07-31 07:45:10|4999.5|4997|4999|4997|4999.5|4998.5|4999|4997|116
1722411920000|2024-07-31 07:45:20|4998.5|4996.5|4998|4996|4998.5|4996.5|4998|4996|210
1722411930000|2024-07-31 07:45:30|4997.5||4997.5||4997.5||4997.5||0
1722411940000|2024-07-31 07:45:40|4999|4997.5|4998.5|4997|4999|4997.5|4998.5|4997|324
1722411950000|2024-07-31 07:45:50||4996.5||4996.5||4996.5||4996.5|0
1722411960000|2024-07-31 07:46:00|4998||4998.5||4998.5||4998||46
1722411970000|2024-07-31 07:46:10|5000|4997|5000|4998|5000|4998|5000|4997|72
1722411980000|2024-07-31 07:46:20|||||||||350
1722411990000|2024-07-31 07:46:30|5003|5000|5003|5001|5003|5001|5002|5000|195
1722412000000|2024-07-31 07:46:40|||||||||74
1722412010000|2024-07-31 07:46:50|5004|5002|5004|5002|5004|5002|5004|5002|243
1722412020000|2024-07-31 07:47:00|5006|5003|5005|5003|5006|5004|5005|5003|303
1722412030000|2024-07-31 07:47:10|||||||||30
1722412050000|2024-07-31 07:47:30|5004|5002|5004|5002|5004|5002|5004|5002|1360
1722412060000|2024-07-31 07:47:40|5003|5001|5003|5001|5003|5001|5003|5001|438
1722412070000|2024-07-31 07:47:50|5001|5000|5001|5000|5001|5000|5001|5000|238
1722412080000|2024-07-31 07:48:00|5002|4999|5001|4999|5002|4999|4999|4998|582
1722412090000|2024-07-31 07:48:10|4998.5|5000|4999|4997.5|4999.5|5000|4998.5|4997|58
1722412100000|2024-07-31 07:48:20|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|0
1722412110000|2024-07-31 07:48:30|4999|4997.5|4998|4996.5|4999|4998|4998|4996.5|781
1722412130000|2024-07-31 07:48:50|4997.5||4998||4998||4997.5||1
1722412140000|2024-07-31 07:49:00|4997.5|4997|4997.5|4996.5|4997.5|4997|4997|4996|470
1722412160000|2024-07-31 07:49:20||4996||4996||4996||4996|230
1722412170000|2024-07-31 07:49:30|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|164
1722412180000|2024-07-31 07:49:40|5000|4998.5|5000|4998|5000|4998.5|5000|4998|86
1722412190000|2024-07-31 07:49:50|4999.5|4997|4998.5|4997|4999.5|4997|4998.5|4997|110
1722412200000|2024-07-31 07:50:00|4998|4996|4997.5|4996|4998|4996|4997.5|4995.5|191
1722412210000|2024-07-31 07:50:10|4998.5|4996.5|4998.5|4997.5|4998.5|4997.5|4998.5|4996.5|66
1722412220000|2024-07-31 07:50:20|4999.5|4997|4999.5|4997.5|4999.5|4997.5|4999|4997|42
1722412230000|2024-07-31 07:50:30|4999||4999||4999||4999||0
1722412240000|2024-07-31 07:50:40|4996.5|4995.5|4996.5|4995|4998.5|4997|4996.5|4995|637
1722412250000|2024-07-31 07:50:50|4997|4995.5|4998|4996.5|4998|4996.5|4997|4995|152
1722412260000|2024-07-31 07:51:00|4997.5|4996|4998|4996.5|4998|4996.5|4997.5|4996|39
1722412270000|2024-07-31 07:51:10|4998.5|4997|4998|4996.5|4998.5|4997.5|4998|4996.5|376
1722412280000|2024-07-31 07:51:20|4998.5|4996|4998.5|4997.5|4998.5|4997.5|4998.5|4996|3
1722412290000|2024-07-31 07:51:30|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|92
1722412300000|2024-07-31 07:51:40|5000||5000||5000||5000||265
1722412310000|2024-07-31 07:51:50|4999.5|4999|5000|4998.5|5000|4999|4999.5|4998.5|369
1722412320000|2024-07-31 07:52:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|212
1722412330000|2024-07-31 07:52:10|5002|5000|5002|5000|5002|5000|5002|5000|232
1722412360000|2024-07-31 07:52:40|5003|5001|5003|5001|5003|5001|5002|5001|169
1722412370000|2024-07-31 07:52:50|5002||5003||5003||5002||12
1722412380000|2024-07-31 07:53:00|5005|5002|5005|5002|5005|5002|5005|5002|449
1722412390000|2024-07-31 07:53:10|5004||5005||5005||5004||60
1722412400000|2024-07-31 07:53:20|||||||||8
1722412410000|2024-07-31 07:53:30|5006|5004|5003|5002|5006|5004|5003|5002|348
1722412420000|2024-07-31 07:53:40|5004||5004||5004||5004||0
1722412450000|2024-07-31 07:54:10|||||||||391
1722412470000|2024-07-31 07:54:30|5003||5004||5004||5003||213
1722412480000|2024-07-31 07:54:40|||||||||39
1722412490000|2024-07-31 07:54:50|||||||||1
1722412510000|2024-07-31 07:55:10|5003|5001|5002|5000|5003|5001|5002|5000|555
1722412520000|2024-07-31 07:55:20|||||||||1
1722412530000|2024-07-31 07:55:30|5001|4999|5001|4999|5001|4999|5001|4999|9
1722412540000|2024-07-31 07:55:40|5000|4998|5000|4998.5|5000|4998.5|5000|4998|176
1722412550000|2024-07-31 07:55:50|||||||||28
1722412560000|2024-07-31 07:56:00|4999.5||5000||5000||4999.5||41
1722412570000|2024-07-31 07:56:10|||||||||635
1722412580000|2024-07-31 07:56:20|5001|4999|5001|5000|5001|5000|5001|4998.5|179
1722412590000|2024-07-31 07:56:30||4999.5||5000||5000||4999.5|45
1722412600000|2024-07-31 07:56:40|5002|5002|5003|5002|5003|5002|5002|5002|435
1722412620000|2024-07-31 07:57:00|5002|5001|5003|5001|5003|5001|5002|5001|194
1722412630000|2024-07-31 07:57:10||5002||5002||5002||5002|400
1722412640000|2024-07-31 07:57:20||5001||5001||5001||5001|163
1722412650000|2024-07-31 07:57:30||5002||5001||5002||5001|1284
1722412670000|2024-07-31 07:57:50||5002||5002||5002||5002|2
1722412680000|2024-07-31 07:58:00|5004||5004||5004||5004||583
1722412700000|2024-07-31 07:58:20|5007|5006|5007|5006|5007|5006|5007|5006|369
1722412710000|2024-07-31 07:58:30||5005||5005||5005||5005|368
1722412720000|2024-07-31 07:58:40|5009|5007|5011|5009|5011|5009|5009|5007|333
1722412730000|2024-07-31 07:58:50|5012|5010|5009|5008|5012|5010|5007|5004|391
1722412740000|2024-07-31 07:59:00|5010|5007|5009|5007|5010|5007|5009|5007|158
1722412750000|2024-07-31 07:59:10|5008|5006|5009|5008|5009|5008|5008|5006|380
1722412760000|2024-07-31 07:59:20|5010|5009|5011|5010|5011|5010|5010|5009|324
1722412780000|2024-07-31 07:59:40|5012||5012||5012||5012||526
1722412790000|2024-07-31 07:59:50|5013|5011|5013|5012|5014|5012|5013|5011|208
1722412800000|2024-07-31 08:00:00|5014|5013|5015|5013|5015|5013|5014|5013|234
1722412810000|2024-07-31 08:00:10|5016|5014|5016|5014|5016|5014|5016|5014|199
1722412820000|2024-07-31 08:00:20|5015|5015|5015|5013|5015|5015|5015|5013|198
1722412840000|2024-07-31 08:00:40|5014|5012|5014|5012|5014|5012|5013|5012|184
1722412850000|2024-07-31 08:00:50|5013|5011|5011|5010|5013|5011|5011|5010|51
1722412860000|2024-07-31 08:01:00|5009|5008|5010|5008|5010|5008|5009|5008|82
1722412870000|2024-07-31 08:01:10|5009||5009||5009||5009||55
1722412880000|2024-07-31 08:01:20|5010|5009|5010|5009|5010|5009|5010|5009|404
1722412890000|2024-07-31 08:01:30|||||||||1650
1722412900000|2024-07-31 08:01:40|5012|5010|5013|5010|5013|5010|5012|5010|3500
1722412910000|2024-07-31 08:01:50|5012|5011|5014|5012|5014|5012|5012|5011|121
1722412920000|2024-07-31 08:02:00|5016|5013|5014|5013|5016|5014|5014|5013|663
1722412930000|2024-07-31 08:02:10|5013|5012|5014|5012|5014|5013|5013|5012|571
1722412940000|2024-07-31 08:02:20|5013|5013|5014|5012|5014|5013|5013|5012|147
1722412950000|2024-07-31 08:02:30|5013||5013||5013||5013||392
1722412960000|2024-07-31 08:02:40|5012|5011|5012|5011|5012|5012|5012|5011|544
1722412970000|2024-07-31 08:02:50|||||||||82
1722412980000|2024-07-31 08:03:00|5010|5009|5011|5009|5011|5009|5010|5009|1299
1722412990000|2024-07-31 08:03:10|||||||||74552
1722413000000|2024-07-31 08:03:20|||||||||3
1722413010000|2024-07-31 08:03:30||5010||5010||5010||5010|565
1722413020000|2024-07-31 08:03:40|5012|5009|5010|5009|5012|5009|5010|5009|401
1722413030000|2024-07-31 08:03:50|5011|5010|5011|5010|5011|5010|5011|5010|513
1722413040000|2024-07-31 08:04:00|5008|5007|5008|5006|5008|5007|5008|5006|1173
1722413050000|2024-07-31 08:04:10|5011|5007|5010|5008|5011|5009|5010|5007|109
1722413060000|2024-07-31 08:04:20|||||||||78
1722413080000|2024-07-31 08:04:40|||||||||3
1722413090000|2024-07-31 08:04:50||5009||5009||5009||5009|79
1722413100000|2024-07-31 08:05:00|5011|5010|5011|5010|5011|5010|5011|5010|201
1722413110000|2024-07-31 08:05:10|||||||||161
1722413120000|2024-07-31 08:05:20|5012||5012||5013||5012||77
1722413130000|2024-07-31 08:05:30|5013|5011|5012|5011|5013|5012|5012|5011|24
1722413140000|2024-07-31 08:05:40|5013|5012|5013|5011|5013|5012|5013|5011|173
1722413150000|2024-07-31 08:05:50||5012||5012||5012||5012|18
1722413160000|2024-07-31 08:06:00|5014||5013||5014||5013||306
1722413170000|2024-07-31 08:06:10|||||||||149
1722413180000|2024-07-31 08:06:20|5012|5011|5012|5011|5012|5011|5012|5011|296
1722413200000|2024-07-31 08:06:40|||||||||40
1722413210000|2024-07-31 08:06:50|5013||5012||5013||5012||473
1722413230000|2024-07-31 08:07:10|5013|5008|5010|5008|5013|5008|5010|5008|61
1722413240000|2024-07-31 08:07:20|5011|5010|5011|5010|5011|5010|5011|5010|368
1722413250000|2024-07-31 08:07:30|||||||||85
1722413260000|2024-07-31 08:07:40|||||||||86
1722413270000|2024-07-31 08:07:50|5010|5009|5006|5004|5010|5009|5006|5004|193
1722413280000|2024-07-31 08:08:00|5005|5003|5005|5003|5005|5003|5005|5003|34
1722413290000|2024-07-31 08:08:10|||||||||62
1722413300000|2024-07-31 08:08:20|5008|5006|5008|5006|5008|5006|5007|5005|1315
1722413310000|2024-07-31 08:08:30|5007|5005|5006|5004|5007|5005|5006|5004|147
1722413320000|2024-07-31 08:08:40|5007|5003|5007|5005|5007|5005|5007|5003|75
1722413330000|2024-07-31 08:08:50|5003|5006|5005|5003|5005|5006|5003|5002|685
1722413340000|2024-07-31 08:09:00||5004||5004||5004||5004|329
1722413350000|2024-07-31 08:09:10|5007|5005|5004|5003|5007|5005|5004|5003|297
1722413360000|2024-07-31 08:09:20|||||||||20
1722413370000|2024-07-31 08:09:30|||||||||125
1722413380000|2024-07-31 08:09:40|5005|5004|5005|5003|5005|5004|5005|5003|447
1722413390000|2024-07-31 08:09:50|||||||||2
1722413410000|2024-07-31 08:10:10||5004||5004||5004||5004|152
1722413440000|2024-07-31 08:10:40|5007|5005|5006|5005|5007|5005|5006|5005|63
1722413450000|2024-07-31 08:10:50|5007|5006|5007|5006|5007|5006|5007|5006|255
1722413460000|2024-07-31 08:11:00|5008||5008||5008||5008||3
1722413470000|2024-07-31 08:11:10|||||||||69
1722413480000|2024-07-31 08:11:20|||||||||329
1722413490000|2024-07-31 08:11:30||5007||5007||5007||5007|0
1722413500000|2024-07-31 08:11:40|||||||||217
1722413510000|2024-07-31 08:11:50|5010|5008|5009|5008|5010|5008|5009|5008|216
1722413520000|2024-07-31 08:12:00|5010||5010||5010||5010||134
1722413550000|2024-07-31 08:12:30|5012|5010|5012|5010|5012|5010|5012|5010|530
1722413560000|2024-07-31 08:12:40|5011|5009|5011|5009|5011|5009|5011|5009|117
1722413580000|2024-07-31 08:13:00||5010||5010||5010||5010|0
1722413600000|2024-07-31 08:13:20||5009||5009||5009||5009|500
1722413620000|2024-07-31 08:13:40||5010||5010||5010||5010|0
1722413630000|2024-07-31 08:13:50|5008|5006|5008|5006|5008|5006|5008|5006|135
1722413640000|2024-07-31 08:14:00|||||||||59
1722413650000|2024-07-31 08:14:10|||||||||57
1722413660000|2024-07-31 08:14:20|5007|5005|5007|5005|5007|5005|5006|5005|939
1722413670000|2024-07-31 08:14:30|||||||||65
1722413710000|2024-07-31 08:15:10|5005|5004|5006|5004|5006|5004|5005|5004|183
1722413720000|2024-07-31 08:15:20|||||||||376
1722413730000|2024-07-31 08:15:30||5005||5005||5005||5005|34
1722413740000|2024-07-31 08:15:40|5005|5004|5004|5003|5005|5004|5004|5003|461
1722413750000|2024-07-31 08:15:50|5005||5005||5005||5005||0
1722413770000|2024-07-31 08:16:10|||||||||120
1722413780000|2024-07-31 08:16:20|5006|5004|5007|5005|5007|5005|5006|5004|1720
1722413790000|2024-07-31 08:16:30|5006|5006|5007|5005|5007|5006|5006|5005|241
1722413800000|2024-07-31 08:16:40|5006|5004|5005|5004|5006|5004|5005|5004|137
1722413810000|2024-07-31 08:16:50|||||||||59
1722413820000|2024-07-31 08:17:00|||||||||200
1722413830000|2024-07-31 08:17:10|5010|5008|5010|5008|5010|5008|5010|5008|126
1722413840000|2024-07-31 08:17:20|5012|5010|5012|5010|5012|5010|5012|5010|96
1722413850000|2024-07-31 08:17:30|||||||||67
1722413860000|2024-07-31 08:17:40|5011|5011|5011|5010|5011|5011|5011|5010|84
1722413870000|2024-07-31 08:17:50|5012||5011||5012||5011||237
1722413880000|2024-07-31 08:18:00|5012||5012||5012||5012||0
1722413890000|2024-07-31 08:18:10|5013|5011|5013|5011|5013|5011|5013|5011|305
1722413900000|2024-07-31 08:18:20|||||||||60
1722413910000|2024-07-31 08:18:30|||||||||1300
1722413920000|2024-07-31 08:18:40|5014||5014||5014||5014||200
1722413940000|2024-07-31 08:19:00|5015|5012|5015|5012|5015|5012|5015|5012|0
1722413950000|2024-07-31 08:19:10|5019|5013|5019|5017|5019|5017|5019|5013|26
1722413960000|2024-07-31 08:19:20|5020|5018|5020|5018|5020|5018|5020|5018|78
1722413970000|2024-07-31 08:19:30|||||||||65
1722413980000|2024-07-31 08:19:40|||||||||44
1722413990000|2024-07-31 08:19:50||5019||5019||5019||5019|93
1722414000000|2024-07-31 08:20:00|5021|5020|5022|5021|5022|5021|5021|5020|76
1722414010000|2024-07-31 08:20:10|5023|5023|5026|5023|5026|5023|5023|5023|422
1722414020000|2024-07-31 08:20:20|||||||||240
1722414030000|2024-07-31 08:20:30|5024|5022|5024|5022|5024|5022|5023|5022|70
1722414060000|2024-07-31 08:21:00|5022|5021|5021|5019|5022|5021|5021|5019|140
1722414070000|2024-07-31 08:21:10|5020||5020||5020||5020||466
1722414080000|2024-07-31 08:21:20|5019|5018|5020|5018|5020|5018|5019|5018|190
1722414090000|2024-07-31 08:21:30||5019||5019||5019||5019|164
1722414110000|2024-07-31 08:21:50|5019|5018|5019|5018|5019|5018|5019|5018|76
1722414120000|2024-07-31 08:22:00|5021|5019|5021|5019|5021|5019|5021|5019|234
1722414130000|2024-07-31 08:22:10|5020|5018|5020|5018|5020|5018|5020|5018|125
1722414140000|2024-07-31 08:22:20|||||||||500
1722414160000|2024-07-31 08:22:40|5019||5020||5020||5019||112
1722414170000|2024-07-31 08:22:50|||||||||99
1722414180000|2024-07-31 08:23:00|5019|5017|5019|5017|5019|5017|5018|5017|90
1722414190000|2024-07-31 08:23:10|5018|5016|5018|5016|5018|5016|5018|5016|99
1722414200000|2024-07-31 08:23:20|||||||||40
1722414210000|2024-07-31 08:23:30|5020|5018|5019|5017|5020|5018|5019|5017|482
1722414220000|2024-07-31 08:23:40||5018||5018||5018||5018|0
1722414230000|2024-07-31 08:23:50|||||||||10
1722414240000|2024-07-31 08:24:00|5020||5020||5020||5020||38
1722414260000|2024-07-31 08:24:20|||||||||50
1722414270000|2024-07-31 08:24:30|5019|5019|5020|5018|5020|5019|5019|5018|242
1722414290000|2024-07-31 08:24:50|5021|5019|5021|5019|5021|5019|5021|5019|115
1722414300000|2024-07-31 08:25:00|5020||5020||5020||5020||39
1722414310000|2024-07-31 08:25:10|5019|5018|5019|5018|5019|5018|5019|5018|250
1722414330000|2024-07-31 08:25:30|5020||5020||5020||5020||211
1722414340000|2024-07-31 08:25:40|||||||||28
1722414360000|2024-07-31 08:26:00||5019||5018||5019||5018|25
1722414370000|2024-07-31 08:26:10|5021|5019|5021|5020|5021|5020|5021|5019|48
1722414380000|2024-07-31 08:26:20|5020|5018|5020|5018|5020|5018|5020|5018|421
1722414390000|2024-07-31 08:26:30|||||||||1809
1722414400000|2024-07-31 08:26:40||5019||5018||5019||5018|116
1722414410000|2024-07-31 08:26:50||5019||5018||5019||5018|95
1722414430000|2024-07-31 08:27:10|5022|5020|5022|5021|5022|5021|5022|5020|260
1722414450000|2024-07-31 08:27:30|5023|5023|5024|5023|5026|5024|5023|5023|141
1722414460000|2024-07-31 08:27:40|||||||||8
1722414470000|2024-07-31 08:27:50|||||||||126
1722414480000|2024-07-31 08:28:00|5027|5025|5027|5025|5027|5025|5026|5025|488
1722414490000|2024-07-31 08:28:10|||||||||1
1722414510000|2024-07-31 08:28:30|5025|5026|5025|5024|5025|5026|5025|5024|230
1722414520000|2024-07-31 08:28:40|5026||5026||5026||5026||158
1722414530000|2024-07-31 08:28:50|5027|5025|5027|5025|5027|5025|5027|5025|299
1722414540000|2024-07-31 08:29:00|5026|5026|5026|5024|5026|5026|5026|5024|104
1722414550000|2024-07-31 08:29:10|5025||5025||5025||5025||9
1722414570000|2024-07-31 08:29:30|5026||5026||5026||5026||70
1722414580000|2024-07-31 08:29:40|5025||5025||5025||5025||25
1722414590000|2024-07-31 08:29:50|||||||||15
1722414600000|2024-07-31 08:30:00|5024|5023|5024|5023|5024|5023|5024|5023|143
1722414620000|2024-07-31 08:30:20|5025|5024|5026|5024|5026|5024|5025|5024|65
1722414630000|2024-07-31 08:30:30|||||||||8
1722414640000|2024-07-31 08:30:40|5027|5025|5026|5025|5027|5025|5026|5025|131
1722414650000|2024-07-31 08:30:50|||||||||136
1722414660000|2024-07-31 08:31:00|5027|5026|5027|5026|5027|5026|5027|5026|309
1722414670000|2024-07-31 08:31:10||5025||5025||5025||5025|166
1722414680000|2024-07-31 08:31:20||5026||5026||5026||5026|135
1722414690000|2024-07-31 08:31:30||5025||5025||5025||5025|445
1722414700000|2024-07-31 08:31:40|||||||||252
1722414710000|2024-07-31 08:31:50|5026|5024|5025|5024|5026|5024|5025|5024|143
1722414720000|2024-07-31 08:32:00|5024|5023|5026|5024|5026|5024|5024|5023|767
1722414730000|2024-07-31 08:32:10||5025||5025||5025||5025|9
1722414740000|2024-07-31 08:32:20|||||||||33
1722414750000|2024-07-31 08:32:30|5027|5026|5027|5025|5027|5026|5027|5025|170
1722414760000|2024-07-31 08:32:40|5028|5026|5028|5027|5028|5027|5028|5026|94
1722414770000|2024-07-31 08:32:50|5031|5026|5031|5028|5031|5028|5031|5026|313
1722414780000|2024-07-31 08:33:00|5032|5029|5032|5030|5032|5030|5032|5029|130
1722414820000|2024-07-31 08:33:40|5029|5028|5030|5028|5030|5028|5029|5028|158
1722414840000|2024-07-31 08:34:00|5029||5029||5029||5029||0
1722414850000|2024-07-31 08:34:10|5031|5029|5031|5029|5031|5029|5031|5029|461
1722414870000|2024-07-31 08:34:30|||||||||89
1722414890000|2024-07-31 08:34:50|5029|5028|5030|5028|5030|5028|5029|5028|259
1722414910000|2024-07-31 08:35:10|5031||5031||5031||5031||0
1722414920000|2024-07-31 08:35:20|5030||5030||5030||5030||0
1722414930000|2024-07-31 08:35:30|5034|5032|5035|5033|5035|5033|5034|5032|300
1722414940000|2024-07-31 08:35:40|5036|5034|5037|5035|5037|5035|5036|5034|632
1722414960000|2024-07-31 08:36:00|5038|5036|5038|5036|5038|5036|5038|5035|49
1722414970000|2024-07-31 08:36:10|5039|5037|5038|5036|5039|5037|5038|5036|118
1722414980000|2024-07-31 08:36:20|||||||||99
1722414990000|2024-07-31 08:36:30|5037|5035|5035|5034|5038|5035|5035|5034|1013
1722415000000|2024-07-31 08:36:40|5034|5033|5033|5032|5034|5033|5032|5031|739
1722415010000|2024-07-31 08:36:50|5032|5031|5033|5031|5033|5031|5032|5031|521
1722415030000|2024-07-31 08:37:10|||||||||1000
1722415040000|2024-07-31 08:37:20|||||||||343
1722415050000|2024-07-31 08:37:30|5031|5030|5031|5030|5031|5030|5031|5030|118
1722415060000|2024-07-31 08:37:40|5030|5029|5030|5029|5030|5029|5030|5029|338
1722415070000|2024-07-31 08:37:50|5031|5030|5031|5030|5031|5030|5031|5030|448
1722415080000|2024-07-31 08:38:00|||||||||98
1722415090000|2024-07-31 08:38:10|5032||5032||5032||5032||106
1722415100000|2024-07-31 08:38:20|5033|5031|5033|5032|5033|5032|5033|5031|692
1722415110000|2024-07-31 08:38:30|5032|5031|5033|5031|5033|5031|5032|5031|129
1722415120000|2024-07-31 08:38:40|5034|5032|5034|5032|5034|5032|5033|5032|66
1722415130000|2024-07-31 08:38:50|||||||||48
1722415160000|2024-07-31 08:39:20|5033|5033|5033|5032|5033|5033|5033|5032|183
1722415170000|2024-07-31 08:39:30|5034||5034||5034||5034||321
1722415180000|2024-07-31 08:39:40|5035|5033|5035|5034|5035|5034|5035|5033|598
1722415190000|2024-07-31 08:39:50|5034|5033|5034|5033|5034|5033|5034|5033|344
1722415220000|2024-07-31 08:40:20|5033|5032|5034|5033|5034|5033|5033|5032|294
1722415230000|2024-07-31 08:40:30|5033|5032|5033|5032|5033|5032|5033|5032|690
1722415240000|2024-07-31 08:40:40|5034|5033|5035|5033|5035|5033|5034|5033|1078
1722415260000|2024-07-31 08:41:00|5034||5034||5034||5034||0
1722415270000|2024-07-31 08:41:10|5035|5034|5035|5034|5035|5034|5035|5034|113
1722415280000|2024-07-31 08:41:20|5034|5033|5034|5033|5034|5033|5034|5033|612
1722415290000|2024-07-31 08:41:30|5035|5034|5035|5034|5035|5034|5035|5034|15
1722415300000|2024-07-31 08:41:40||5033||5033||5033||5033|556
1722415310000|2024-07-31 08:41:50|5032|5030|5032|5030|5032|5030|5032|5030|83
1722415320000|2024-07-31 08:42:00|5031|5029|5031|5029|5031|5029|5031|5028|225
1722415330000|2024-07-31 08:42:10|5030|5028|5029|5027|5030|5028|5029|5027|50
1722415340000|2024-07-31 08:42:20|5030|5028|5030|5028|5030|5028|5030|5028|200
1722415360000|2024-07-31 08:42:40|5029|5027|5029|5027|5030|5029|5029|5027|640
1722415370000|2024-07-31 08:42:50|5030||5029||5030||5029||0
1722415400000|2024-07-31 08:43:20|5032|5031|5034|5031|5034|5031|5032|5031|307
1722415410000|2024-07-31 08:43:30|5035|5032|5034|5031|5035|5032|5033|5031|652
1722415420000|2024-07-31 08:43:40|5035|5033|5035|5033|5035|5033|5035|5033|0
1722415430000|2024-07-31 08:43:50|||||||||633
1722415440000|2024-07-31 08:44:00||5034||5034||5034||5034|450
1722415470000|2024-07-31 08:44:30|5036|5035|5036|5035|5036|5035|5036|5035|166
1722415480000|2024-07-31 08:44:40|||||||||300
1722415490000|2024-07-31 08:44:50|5037|5036|5037|5036|5037|5036|5037|5036|231
1722415510000|2024-07-31 08:45:10|||||||||457
1722415520000|2024-07-31 08:45:20|5036|5035|5036|5035|5036|5035|5036|5035|541
1722415540000|2024-07-31 08:45:40|||||||||17
1722415560000|2024-07-31 08:46:00|5035|5034|5035|5034|5035|5034|5035|5034|56
1722415570000|2024-07-31 08:46:10|||||||||691
1722415580000|2024-07-31 08:46:20|5034|5033|5034|5033|5034|5033|5034|5033|79
1722415610000|2024-07-31 08:46:50|5035||5035||5035||5035||68
1722415620000|2024-07-31 08:47:00|5034|5034|5035|5033|5035|5034|5034|5033|304
1722415630000|2024-07-31 08:47:10||5034||5033||5034||5033|30
1722415640000|2024-07-31 08:47:20|5034||5035||5035||5034||109
1722415650000|2024-07-31 08:47:30|||||||||3000
1722415660000|2024-07-31 08:47:40|5034|5034|5035|5033|5035|5034|5034|5033|688
1722415670000|2024-07-31 08:47:50|5034||5035||5035||5034||0
1722415690000|2024-07-31 08:48:10|5033|5032|5033|5032|5033|5032|5033|5032|123
1722415710000|2024-07-31 08:48:30|5032|5031|5032|5031|5032|5031|5032|5031|82
1722415720000|2024-07-31 08:48:40|||||||||143
1722415730000|2024-07-31 08:48:50|||||||||83
1722415740000|2024-07-31 08:49:00|||||||||11
1722415760000|2024-07-31 08:49:20||5030||5030||5030||5030|46
1722415770000|2024-07-31 08:49:30||5031||5030||5031||5030|40
1722415790000|2024-07-31 08:49:50|||||||||49
1722415800000|2024-07-31 08:50:00|||||||||541
1722415810000|2024-07-31 08:50:10|||||||||397
1722415820000|2024-07-31 08:50:20|5035|5031|5035|5033|5035|5033|5035|5031|108
1722415840000|2024-07-31 08:50:40|||||||||1
1722415860000|2024-07-31 08:51:00|5034|5032|5034|5032|5034|5032|5034|5032|227
1722415880000|2024-07-31 08:51:20|||||||||1000
1722415890000|2024-07-31 08:51:30|5035|5034|5035|5034|5035|5034|5035|5034|177
1722415900000|2024-07-31 08:51:40|5036|5035|5036|5035|5036|5035|5036|5035|607
1722415910000|2024-07-31 08:51:50|||||||||464
1722415920000|2024-07-31 08:52:00|5035|5034|5034|5033|5035|5034|5034|5033|286
1722415960000|2024-07-31 08:52:40|||||||||316
1722415970000|2024-07-31 08:52:50|5035|5034|5035|5034|5035|5034|5035|5034|107
1722415990000|2024-07-31 08:53:10|5036|5035|5037|5036|5037|5036|5036|5035|257
1722416000000|2024-07-31 08:53:20|5035|5034|5035|5034|5035|5034|5035|5034|224
1722416010000|2024-07-31 08:53:30|||||||||112
1722416020000|2024-07-31 08:53:40|||||||||40
1722416030000|2024-07-31 08:53:50|5034|5033|5034|5032|5034|5033|5034|5032|135
1722416040000|2024-07-31 08:54:00||5033||5033||5033||5033|147
1722416050000|2024-07-31 08:54:10|5033|5032|5033|5032|5033|5032|5033|5032|252
1722416070000|2024-07-31 08:54:30|5034|5033|5034|5033|5034|5033|5034|5033|419
1722416080000|2024-07-31 08:54:40|||||||||275
1722416100000|2024-07-31 08:55:00|5033|5032|5034|5032|5034|5032|5033|5032|45
1722416110000|2024-07-31 08:55:10||5033||5032||5033||5032|118
1722416130000|2024-07-31 08:55:30||5033||5033||5033||5033|35
1722416140000|2024-07-31 08:55:40|5035|5034|5036|5035|5036|5035|5035|5034|1083
1722416150000|2024-07-31 08:55:50|5037|5036|5035|5034|5037|5036|5035|5034|534
1722416160000|2024-07-31 08:56:00|5037|5036|5038|5037|5038|5037|5037|5036|483
1722416170000|2024-07-31 08:56:10|5035|5034|5035|5034|5035|5034|5035|5034|686
1722416180000|2024-07-31 08:56:20|||||||||380
1722416200000|2024-07-31 08:56:40|||||||||885
1722416210000|2024-07-31 08:56:50|||||||||890
1722416220000|2024-07-31 08:57:00|||||||||416
1722416260000|2024-07-31 08:57:40||5033||5033||5033||5033|80
1722416270000|2024-07-31 08:57:50|5034||5035||5035||5034||246
1722416300000|2024-07-31 08:58:20|5033|5032|5033|5032|5033|5032|5033|5032|58
1722416320000|2024-07-31 08:58:40|5032|5030|5032|5030|5032|5030|5032|5030|45
1722416330000|2024-07-31 08:58:50|||||||||250
1722416340000|2024-07-31 08:59:00|||||||||193
1722416350000|2024-07-31 08:59:10|||||||||412
1722416370000|2024-07-31 08:59:30|||||||||250
1722416380000|2024-07-31 08:59:40|5031|5031|5031|5029|5031|5031|5031|5029|106
1722416400000|2024-07-31 09:00:00|||||||||108
1722416420000|2024-07-31 09:00:20||5030||5030||5030||5030|65
1722416430000|2024-07-31 09:00:30|5030|5029|5031|5029|5031|5029|5030|5029|275
1722416440000|2024-07-31 09:00:40|5030||5030||5030||5030||317
1722416450000|2024-07-31 09:00:50|5031||5030||5031||5030||353
1722416460000|2024-07-31 09:01:00|||||||||206
1722416470000|2024-07-31 09:01:10|5031||5030||5031||5030||15
1722416490000|2024-07-31 09:01:30|5031||5030||5031||5030||129
1722416500000|2024-07-31 09:01:40|5029|5027|5029|5027|5029|5027|5029|5027|61
1722416510000|2024-07-31 09:01:50|||||||||60
1722416520000|2024-07-31 09:02:00|5030|5028|5029|5028|5030|5028|5029|5028|490
1722416530000|2024-07-31 09:02:10|5028|5026|5028|5026|5028|5026|5028|5026|156
1722416540000|2024-07-31 09:02:20|5027||5027||5027||5027||76
1722416550000|2024-07-31 09:02:30||5025||5025||5026||5025|262
1722416560000|2024-07-31 09:02:40|5026|5024|5025|5024|5026|5024|5025|5024|163
1722416570000|2024-07-31 09:02:50|5024|5023|5024|5023|5024|5023|5024|5023|178
1722416580000|2024-07-31 09:03:00|5023|5022|5022|5021|5023|5022|5022|5021|127
1722416590000|2024-07-31 09:03:10|5023|5022|5023|5022|5023|5022|5023|5022|129
1722416610000|2024-07-31 09:03:30|||||||||180
1722416620000|2024-07-31 09:03:40|||||||||49
1722416630000|2024-07-31 09:03:50|5024||5024||5024||5024||276
1722416680000|2024-07-31 09:04:40|5023|5023|5024|5023|5024|5023|5023|5022|528
1722416700000|2024-07-31 09:05:00|||||||||3
1722416710000|2024-07-31 09:05:10|5025||5025||5025||5025||217
1722416720000|2024-07-31 09:05:20|5023|5021|5023|5021|5023|5021|5023|5021|237
1722416730000|2024-07-31 09:05:30|5022|5020|5021|5020|5022|5020|5021|5020|0
1722416740000|2024-07-31 09:05:40|5023|5021|5023|5022|5023|5022|5023|5021|211
1722416750000|2024-07-31 09:05:50|5024||5024||5024||5024||0
1722416760000|2024-07-31 09:06:00|5023||5023||5023||5023||9
1722416770000|2024-07-31 09:06:10|||||||||134
1722416780000|2024-07-31 09:06:20|||||||||88
1722416790000|2024-07-31 09:06:30|5024||5023||5024||5023||15
1722416800000|2024-07-31 09:06:40|||||||||476
1722416810000|2024-07-31 09:06:50|||||||||718
1722416820000|2024-07-31 09:07:00|||||||||20
1722416870000|2024-07-31 09:07:50|5024||5023||5024||5023||250
1722416880000|2024-07-31 09:08:00|5022|5021|5023|5021|5023|5022|5022|5020|807
1722416910000|2024-07-31 09:08:30|5022|5020|5022|5020|5022|5020|5022|5020|87
1722416920000|2024-07-31 09:08:40||5021||5021||5021||5020|0
1722416940000|2024-07-31 09:09:00|||||||||85
1722416950000|2024-07-31 09:09:10|||||||||59
1722416960000|2024-07-31 09:09:20|||||||||22
1722416970000|2024-07-31 09:09:30|5023|5022|5024|5023|5024|5023|5023|5022|477
1722416980000|2024-07-31 09:09:40|5025|5024|5025|5024|5025|5024|5025|5024|145
1722416990000|2024-07-31 09:09:50||5023||5023||5023||5023|9
1722417000000|2024-07-31 09:10:00|5024|5022|5023|5022|5024|5022|5023|5022|116
1722417010000|2024-07-31 09:10:10|5022|5021|5022|5020|5022|5021|5022|5020|133
1722417030000|2024-07-31 09:10:30|5023|5021|5023|5021|5023|5021|5023|5021|111
1722417050000|2024-07-31 09:10:50||5022||5022||5022||5022|0
1722417060000|2024-07-31 09:11:00|||||||||58
1722417070000|2024-07-31 09:11:10|5024||5024||5024||5023||175
1722417080000|2024-07-31 09:11:20|5025|5023|5025|5023|5025|5023|5025|5023|250
1722417090000|2024-07-31 09:11:30|5026|5024|5026|5024|5026|5024|5026|5023|318
1722417100000|2024-07-31 09:11:40||5025||5025||5025||5025|0
1722417110000|2024-07-31 09:11:50|||||||||50
1722417120000|2024-07-31 09:12:00|||||||||22
1722417130000|2024-07-31 09:12:10|5027|5026|5027|5026|5027|5026|5027|5026|23
1722417140000|2024-07-31 09:12:20|||||||||892
1722417150000|2024-07-31 09:12:30|||||||||50
1722417160000|2024-07-31 09:12:40|||||||||73
1722417170000|2024-07-31 09:12:50|||||||||41
1722417190000|2024-07-31 09:13:10|||||||||28
1722417200000|2024-07-31 09:13:20|5026|5025|5025|5023|5026|5025|5025|5023|167
1722417220000|2024-07-31 09:13:40|5024|5022|5023|5022|5024|5022|5023|5022|49
1722417240000|2024-07-31 09:14:00|5024|5023|5023|5022|5024|5023|5023|5022|289
1722417260000|2024-07-31 09:14:20|5022|5021|5022|5020|5022|5021|5022|5020|0
1722417270000|2024-07-31 09:14:30|5023|5021|5023|5021|5023|5021|5023|5021|0
1722417280000|2024-07-31 09:14:40|5026|5025|5026|5024|5026|5025|5025|5024|395
1722417310000|2024-07-31 09:15:10|5025|5021|5023|5021|5025|5021|5023|5021|265
1722417320000|2024-07-31 09:15:20|5025|5022|5025|5022|5025|5022|5025|5022|250
1722417330000|2024-07-31 09:15:30|||||||||815
1722417340000|2024-07-31 09:15:40|||||||||398
1722417350000|2024-07-31 09:15:50|5024|5023|5025|5023|5025|5023|5024|5023|41
1722417360000|2024-07-31 09:16:00||5024||5023||5024||5023|1060
1722417390000|2024-07-31 09:16:30||5024||5023||5024||5023|32
1722417400000|2024-07-31 09:16:40|5027|5026|5027|5026|5027|5026|5027|5026|73
1722417410000|2024-07-31 09:16:50|||||||||1000
1722417420000|2024-07-31 09:17:00|5026|5025|5026|5025|5026|5025|5026|5025|711
1722417430000|2024-07-31 09:17:10|5027||5026||5027||5026||35
1722417440000|2024-07-31 09:17:20|5027||5027||5027||5027||0
1722417450000|2024-07-31 09:17:30||5026||5026||5026||5026|43
1722417460000|2024-07-31 09:17:40|||||||||570
1722417470000|2024-07-31 09:17:50||5025||5026||5026||5025|251
1722417480000|2024-07-31 09:18:00||5025||5025||5025||5025|724
1722417490000|2024-07-31 09:18:10|5028|5026|5028|5027|5028|5027|5028|5025|462
1722417500000|2024-07-31 09:18:20|||||||||6
1722417510000|2024-07-31 09:18:30||5026||5026||5026||5026|502
1722417520000|2024-07-31 09:18:40||5027||5027||5027||5027|0
1722417530000|2024-07-31 09:18:50|||||||||23
1722417560000|2024-07-31 09:19:20|5029|5028|5029|5028|5029|5028|5029|5028|85
1722417570000|2024-07-31 09:19:30|5030|5029|5031|5030|5031|5030|5030|5029|324
1722417600000|2024-07-31 09:20:00|||||||||308
1722417610000|2024-07-31 09:20:10|||||||||1148
1722417620000|2024-07-31 09:20:20|||||||||163
1722417630000|2024-07-31 09:20:30|||||||||1
1722417640000|2024-07-31 09:20:40|5030|5029|5031|5029|5031|5029|5030|5029|144
1722417650000|2024-07-31 09:20:50|5030||5030||5030||5030||59
1722417660000|2024-07-31 09:21:00|||||||||87
1722417670000|2024-07-31 09:21:10|5031|5030|5031|5030|5031|5030|5031|5030|90
1722417710000|2024-07-31 09:21:50|5032|5031|5032|5031|5032|5031|5032|5031|1
1722417720000|2024-07-31 09:22:00|5031|5030|5031|5030|5032|5030|5031|5030|319
1722417730000|2024-07-31 09:22:10|5030|5028|5030|5028|5030|5028|5030|5028|70
1722417750000|2024-07-31 09:22:30|||||||||43
1722417780000|2024-07-31 09:23:00|5029|5027|5026|5025|5029|5027|5026|5025|329
1722417810000|2024-07-31 09:23:30|5025|5024|5025|5024|5025|5024|5025|5024|91
1722417870000|2024-07-31 09:24:30|||||||||7
1722417900000|2024-07-31 09:25:00|||||||||200
1722417910000|2024-07-31 09:25:10|5026|5025|5026|5025|5026|5025|5026|5025|211
1722417920000|2024-07-31 09:25:20|5024|5022|5024|5022|5024|5022|5024|5022|678
1722417960000|2024-07-31 09:26:00|||||||||259
1722417980000|2024-07-31 09:26:20|5023|5021|5022|5021|5023|5021|5022|5021|122
1722417990000|2024-07-31 09:26:30|5023||5023||5023||5023||340
1722418000000|2024-07-31 09:26:40|5024|5023|5024|5023|5024|5023|5024|5023|280
1722418010000|2024-07-31 09:26:50|5023|5022|5023|5022|5023|5022|5023|5022|302
1722418040000|2024-07-31 09:27:20|5024|5021|5024|5023|5024|5023|5024|5021|112
1722418070000|2024-07-31 09:27:50||5022||5022||5022||5022|116
1722418080000|2024-07-31 09:28:00||5023||5023||5023||5023|283
1722418090000|2024-07-31 09:28:10|5023|5022|5023|5022|5023|5022|5023|5022|14
1722418100000|2024-07-31 09:28:20|5024||5024||5024||5024||39
1722418140000|2024-07-31 09:29:00|||||||||80
1722418160000|2024-07-31 09:29:20|||||||||1
1722418170000|2024-07-31 09:29:30|||||||||200
1722418180000|2024-07-31 09:29:40||5023||5023||5023||5023|417
1722418190000|2024-07-31 09:29:50||5022||5022||5022||5022|63
1722418200000|2024-07-31 09:30:00||5023||5023||5023||5023|400
1722418210000|2024-07-31 09:30:10|5025|5024|5026|5024|5026|5025|5024|5022|741
1722418220000|2024-07-31 09:30:20|||||||||69
1722418240000|2024-07-31 09:30:40|||||||||60
1722418260000|2024-07-31 09:31:00|5025|5023|5024|5023|5025|5023|5024|5023|567
1722418290000|2024-07-31 09:31:30|5025||5025||5025||5025||164
1722418310000|2024-07-31 09:31:50|5023|5022|5023|5022|5023|5022|5023|5022|238
1722418320000|2024-07-31 09:32:00||5021||5021||5021||5021|268
1722418350000|2024-07-31 09:32:30|5024|5022|5024|5022|5024|5022|5024|5022|216
1722418400000|2024-07-31 09:33:20|5025|5023|5025|5023|5025|5023|5025|5023|390
1722418410000|2024-07-31 09:33:30|||||||||430
1722418460000|2024-07-31 09:34:20||5024||5024||5024||5024|371
1722418470000|2024-07-31 09:34:30|5026|5025|5026|5024|5026|5025|5026|5023|153
1722418480000|2024-07-31 09:34:40|5025|5023|5025|5023|5025|5023|5025|5023|180
1722418490000|2024-07-31 09:34:50|||||||||3
1722418500000|2024-07-31 09:35:00|5024||5025||5025||5024||114
1722418510000|2024-07-31 09:35:10||5024||5023||5024||5023|0
1722418520000|2024-07-31 09:35:20|||||||||247
1722418530000|2024-07-31 09:35:30|||||||||98
1722418550000|2024-07-31 09:35:50|||||||||237
1722418560000|2024-07-31 09:36:00|5026|5024|5025|5023|5026|5024|5025|5023|434
1722418570000|2024-07-31 09:36:10|||||||||29
1722418580000|2024-07-31 09:36:20|5023|5022|5023|5022|5023|5022|5023|5022|390
1722418590000|2024-07-31 09:36:30|||||||||1
1722418610000|2024-07-31 09:36:50|5025|5024|5026|5025|5026|5025|5025|5024|222
1722418620000|2024-07-31 09:37:00|5027||5027||5027||5027||338
1722418630000|2024-07-31 09:37:10|5025|5024|5025|5023|5025|5024|5025|5023|515
1722418640000|2024-07-31 09:37:20|5024|5022|5024|5022|5024|5022|5024|5022|96
1722418650000|2024-07-31 09:37:30|||||||||129
1722418670000|2024-07-31 09:37:50|5023||5023||5023||5023||34
1722418680000|2024-07-31 09:38:00|5022|5021|5022|5020|5022|5021|5022|5020|67
1722418700000|2024-07-31 09:38:20|5021|5018|5020|5018|5021|5018|5020|5018|273
1722418710000|2024-07-31 09:38:30||5019||5019||5019||5019|1
1722418720000|2024-07-31 09:38:40||5018||5018||5018||5018|18
1722418730000|2024-07-31 09:38:50|5021|5019|5023|5022|5023|5022|5021|5019|226
1722418740000|2024-07-31 09:39:00|5024|5023|5024|5023|5024|5023|5024|5022|189
1722418750000|2024-07-31 09:39:10||5022||5023||5023||5022|28
1722418760000|2024-07-31 09:39:20|5025||5025||5025||5025||236
1722418770000|2024-07-31 09:39:30|||||||||7
1722418790000|2024-07-31 09:39:50||5024||5023||5024||5023|8
1722418830000|2024-07-31 09:40:30|5024|5022|5024|5022|5024|5022|5024|5022|199
1722418850000|2024-07-31 09:40:50|5022|5020|5022|5020|5022|5020|5022|5020|69
1722418860000|2024-07-31 09:41:00|||||||||19
1722418890000|2024-07-31 09:41:30|5020|5019|5020|5019|5020|5019|5020|5019|104
1722418900000|2024-07-31 09:41:40|5021||5021||5021||5021||145
1722418910000|2024-07-31 09:41:50|5022|5020|5022|5020|5022|5020|5022|5020|0
1722418920000|2024-07-31 09:42:00|||||||||6
1722418950000|2024-07-31 09:42:30|5021|5021|5021|5019|5022|5021|5021|5019|571
1722418970000|2024-07-31 09:42:50|||||||||14
1722418980000|2024-07-31 09:43:00|5020|5018|5020|5018|5020|5018|5020|5018|287
1722418990000|2024-07-31 09:43:10|5021|5019|5021|5020|5021|5020|5021|5019|260
1722419000000|2024-07-31 09:43:20|5022||5022||5022||5022||82
1722419010000|2024-07-31 09:43:30|5024|5021|5024|5023|5024|5023|5024|5021|518
1722419020000|2024-07-31 09:43:40|5023|5021|5022|5020|5023|5021|5022|5020|340
1722419030000|2024-07-31 09:43:50|5020|5019|5020|5018|5020|5019|5020|5018|880
1722419040000|2024-07-31 09:44:00|||||||||1
1722419050000|2024-07-31 09:44:10|5019|5017|5019|5017|5019|5017|5019|5017|482
1722419060000|2024-07-31 09:44:20|5020|5018|5020|5018|5020|5018|5020|5018|0
1722419100000|2024-07-31 09:45:00|||||||||10
1722419130000|2024-07-31 09:45:30|||||||||130
1722419140000|2024-07-31 09:45:40|5021|5019|5021|5019|5021|5019|5021|5019|225
1722419170000|2024-07-31 09:46:10|||||||||79
1722419180000|2024-07-31 09:46:20|5024|5020|5024|5022|5024|5023|5024|5020|136
1722419200000|2024-07-31 09:46:40|||||||||414
1722419210000|2024-07-31 09:46:50|5026|5025|5028|5026|5028|5026|5026|5025|420
1722419230000|2024-07-31 09:47:10|||||||||19
1722419240000|2024-07-31 09:47:20||5027||5027||5027||5027|0
1722419250000|2024-07-31 09:47:30|5030|5028|5030|5028|5030|5028|5030|5028|41
1722419280000|2024-07-31 09:48:00|5031|5029|5030|5028|5031|5030|5030|5028|328
1722419330000|2024-07-31 09:48:50|||||||||110
1722419370000|2024-07-31 09:49:30|5028|5026|5028|5026|5028|5026|5028|5026|1
1722419390000|2024-07-31 09:49:50|5026|5025|5027|5025|5027|5025|5026|5025|194
1722419400000|2024-07-31 09:50:00|||||||||78
1722419410000|2024-07-31 09:50:10|||||||||22
1722419440000|2024-07-31 09:50:40||5026||5025||5026||5025|100
1722419460000|2024-07-31 09:51:00|5028|5026|5028|5026|5028|5026|5028|5026|464
1722419470000|2024-07-31 09:51:10|5029|5027|5028|5027|5029|5027|5028|5027|457
1722419480000|2024-07-31 09:51:20|5027|5026|5028|5026|5028|5026|5027|5026|195
1722419500000|2024-07-31 09:51:40|5026|5025|5027|5025|5027|5025|5026|5025|1174
1722419520000|2024-07-31 09:52:00|5026|5024|5025|5024|5026|5024|5025|5024|356
1722419530000|2024-07-31 09:52:10||5023||5023||5023||5023|0
1722419560000|2024-07-31 09:52:40|5026|5025|5026|5024|5026|5025|5026|5024|372
1722419570000|2024-07-31 09:52:50|||||||||1
1722419590000|2024-07-31 09:53:10|5027|5025|5027|5025|5027|5025|5027|5025|103
1722419620000|2024-07-31 09:53:40|||||||||8
1722419650000|2024-07-31 09:54:10|5028|5026|5028|5026|5028|5026|5028|5026|30
1722419710000|2024-07-31 09:55:10|||||||||85
1722419720000|2024-07-31 09:55:20|5027|5025|5028|5026|5028|5026|5027|5025|169
1722419730000|2024-07-31 09:55:30|||||||||1
1722419740000|2024-07-31 09:55:40|||||||||13
1722419760000|2024-07-31 09:56:00|5029|5027|5029|5027|5029|5027|5029|5027|433
1722419780000|2024-07-31 09:56:20|||||||||2047
1722419790000|2024-07-31 09:56:30|||||||||31
1722419800000|2024-07-31 09:56:40|5030|5028|5030|5028|5030|5028|5030|5028|380
1722419810000|2024-07-31 09:56:50|5031|5029|5029|5028|5031|5029|5029|5028|295
1722419820000|2024-07-31 09:57:00|||||||||9
1722419840000|2024-07-31 09:57:20|5028|5027|5028|5027|5028|5027|5028|5027|374
1722419860000|2024-07-31 09:57:40|5029|5028|5029|5028|5029|5028|5029|5028|227
1722419870000|2024-07-31 09:57:50|||||||||49
1722419880000|2024-07-31 09:58:00||5027||5027||5027||5027|220
1722419890000|2024-07-31 09:58:10|5030|5028|5029|5028|5030|5028|5029|5028|17
1722419910000|2024-07-31 09:58:30|5030|5029|5030|5029|5030|5029|5030|5029|100
1722419920000|2024-07-31 09:58:40|||||||||59
1722419960000|2024-07-31 09:59:20|5031||5031||5031||5031||31
1722419970000|2024-07-31 09:59:30|5030||5030||5030||5030||0
1722419990000|2024-07-31 09:59:50|5031||5030||5031||5030||6
1722420020000|2024-07-31 10:00:20|5031||5031||5031||5031||0
1722420030000|2024-07-31 10:00:30|5030|5028|5030|5028|5030|5028|5030|5028|234
1722420040000|2024-07-31 10:00:40|5029|5027|5030|5028|5030|5028|5029|5027|162
1722420050000|2024-07-31 10:00:50||5027||5028||5028||5027|0
1722420060000|2024-07-31 10:01:00|5029|5027|5030|5028|5030|5028|5029|5027|1000
1722420070000|2024-07-31 10:01:10|5029|5027|5029|5027|5029|5027|5029|5027|5
1722420080000|2024-07-31 10:01:20|||||||||8
1722420090000|2024-07-31 10:01:30|5028|5028|5029|5027|5029|5028|5028|5027|371
1722420110000|2024-07-31 10:01:50||5028||5028||5028||5028|41
1722420120000|2024-07-31 10:02:00|||||||||346
1722420130000|2024-07-31 10:02:10|5030|5027|5030|5029|5030|5029|5030|5027|255
1722420140000|2024-07-31 10:02:20|5029|5028|5030|5028|5030|5028|5029|5028|43
1722420160000|2024-07-31 10:02:40|||||||||85
1722420170000|2024-07-31 10:02:50||5029||5028||5029||5028|61
1722420200000|2024-07-31 10:03:20|||||||||44
1722420210000|2024-07-31 10:03:30|5029|5029|5030|5028|5030|5029|5029|5028|90
1722420220000|2024-07-31 10:03:40|5029|5027|5029|5027|5029|5027|5029|5027|131
1722420230000|2024-07-31 10:03:50|||||||||40
1722420240000|2024-07-31 10:04:00|5030|5029|5030|5029|5030|5029|5030|5029|645
1722420250000|2024-07-31 10:04:10|5029|5028|5030|5029|5030|5029|5029|5028|1161
1722420260000|2024-07-31 10:04:20|5031|5028|5031|5030|5031|5030|5031|5028|28
1722420280000|2024-07-31 10:04:40|5032|5031|5032|5031|5032|5031|5032|5030|134
1722420290000|2024-07-31 10:04:50|5033||5033||5033||5033||200
1722420320000|2024-07-31 10:05:20|||||||||96
1722420340000|2024-07-31 10:05:40||5032||5032||5032||5032|206
1722420350000|2024-07-31 10:05:50|5034||5034||5034||5034||313
1722420360000|2024-07-31 10:06:00|5033|5031|5032|5031|5033|5031|5032|5031|187
1722420370000|2024-07-31 10:06:10|5034|5032|5034|5032|5034|5032|5034|5032|182
1722420390000|2024-07-31 10:06:30|5033|5031|5031|5030|5034|5031|5031|5030|302
1722420400000|2024-07-31 10:06:40||5029||5029||5029||5029|94
1722420410000|2024-07-31 10:06:50|||||||||157
1722420420000|2024-07-31 10:07:00|5030|5028|5030|5028|5030|5028|5030|5028|170
1722420460000|2024-07-31 10:07:40|5029|5029|5029|5028|5029|5029|5029|5028|199
1722420470000|2024-07-31 10:07:50|5028|5027|5029|5027|5029|5027|5028|5027|255
1722420480000|2024-07-31 10:08:00|5028||5028||5028||5028||62
1722420500000|2024-07-31 10:08:20|5029||5029||5029||5029||108
1722420520000|2024-07-31 10:08:40|5028||5028||5028||5028||676
1722420530000|2024-07-31 10:08:50|5029||5029||5029||5029||0
1722420560000|2024-07-31 10:09:20|||||||||3
1722420580000|2024-07-31 10:09:40|5030|5029|5030|5029|5030|5029|5030|5029|442
1722420590000|2024-07-31 10:09:50|5029|5027|5028|5026|5029|5027|5028|5026|181
1722420610000|2024-07-31 10:10:10|||||||||37
1722420620000|2024-07-31 10:10:20|||||||||74
1722420630000|2024-07-31 10:10:30|||||||||79
1722420640000|2024-07-31 10:10:40|5027|5025|5027|5025|5027|5025|5027|5025|249
1722420650000|2024-07-31 10:10:50|5028|5026|5028|5026|5028|5026|5028|5026|370
1722420660000|2024-07-31 10:11:00||5027||5027||5027||5027|42
1722420670000|2024-07-31 10:11:10|||||||||33
1722420680000|2024-07-31 10:11:20|5029||5030||5030||5029||86
1722420690000|2024-07-31 10:11:30||5028||5028||5028||5028|2
1722420710000|2024-07-31 10:11:50|||||||||30
1722420740000|2024-07-31 10:12:20|5029|5027|5029|5027|5029|5027|5029|5027|79
1722420750000|2024-07-31 10:12:30|||||||||70
1722420780000|2024-07-31 10:13:00||5028||5028||5028||5028|28
1722420790000|2024-07-31 10:13:10|5030|5029|5029|5027|5030|5029|5029|5027|164
1722420810000|2024-07-31 10:13:30|5027|5026|5026|5025|5027|5026|5026|5025|364
1722420820000|2024-07-31 10:13:40|5025|5024|5025|5024|5025|5024|5025|5024|98
1722420830000|2024-07-31 10:13:50|5026||5026||5026||5026||184
1722420840000|2024-07-31 10:14:00|||||||||1103
1722420930000|2024-07-31 10:15:30|||||||||19
1722420950000|2024-07-31 10:15:50|5027|5025|5027|5025|5027|5025|5027|5025|124
1722420960000|2024-07-31 10:16:00|5028|5027|5030|5028|5030|5028|5028|5027|208
1722420970000|2024-07-31 10:16:10|||||||||863
1722420990000|2024-07-31 10:16:30|||||||||8
1722421010000|2024-07-31 10:16:50||5029||5028||5029||5028|859
1722421020000|2024-07-31 10:17:00|5029||5030||5030||5029||323
1722421030000|2024-07-31 10:17:10|5029|5029|5029|5028|5029|5029|5029|5028|459
1722421040000|2024-07-31 10:17:20|5030||5030||5030||5029||0
1722421050000|2024-07-31 10:17:30|||||||||92
1722421060000|2024-07-31 10:17:40|||||||||134
1722421070000|2024-07-31 10:17:50|5027|5026|5028|5026|5028|5026|5027|5026|3747
1722421090000|2024-07-31 10:18:10||5027||5026||5027||5026|135
1722421110000|2024-07-31 10:18:30|5027||5028||5028||5027||184
1722421120000|2024-07-31 10:18:40|||||||||333
1722421150000|2024-07-31 10:19:10|5027||5028||5028||5027||78
1722421160000|2024-07-31 10:19:20|5027|5027|5029|5027|5029|5027|5027|5026|358
1722421170000|2024-07-31 10:19:30|5028|5026|5028|5026|5028|5026|5028|5026|2286
1722421180000|2024-07-31 10:19:40|5029|5027|5029|5027|5029|5027|5029|5027|19
1722421200000|2024-07-31 10:20:00|5031|5030|5031|5030|5031|5030|5031|5030|187
1722421210000|2024-07-31 10:20:10|||||||||95
1722421220000|2024-07-31 10:20:20|||||||||200
1722421230000|2024-07-31 10:20:30|5032||5032||5032||5032||178
1722421240000|2024-07-31 10:20:40|||||||||122
1722421260000|2024-07-31 10:21:00|||||||||30
1722421270000|2024-07-31 10:21:10||5031||5031||5031||5031|35
1722421290000|2024-07-31 10:21:30|5033||5033||5033||5033||42
1722421310000|2024-07-31 10:21:50|5034|5032|5034|5032|5034|5032|5034|5032|315
1722421320000|2024-07-31 10:22:00|5032|5033|5032|5031|5032|5033|5032|5031|285
1722421330000|2024-07-31 10:22:10|5033|5032|5033|5031|5033|5032|5033|5031|453
1722421340000|2024-07-31 10:22:20|||||||||1018
1722421350000|2024-07-31 10:22:30|||||||||2
1722421390000|2024-07-31 10:23:10|5032|5030|5031|5030|5032|5030|5031|5030|19
1722421400000|2024-07-31 10:23:20|5030|5029|5030|5029|5030|5029|5030|5029|542
1722421410000|2024-07-31 10:23:30||5028||5028||5028||5028|154
1722421420000|2024-07-31 10:23:40|||||||||2
1722421430000|2024-07-31 10:23:50|5029||5029||5029||5029||19
1722421440000|2024-07-31 10:24:00|5030||5030||5030||5030||240
1722421450000|2024-07-31 10:24:10|||||||||18
1722421460000|2024-07-31 10:24:20|5031|5029|5031|5029|5031|5029|5031|5029|335
1722421470000|2024-07-31 10:24:30|||||||||12
1722421480000|2024-07-31 10:24:40|||||||||39
1722421490000|2024-07-31 10:24:50||5030||5030||5030||5030|0
1722421530000|2024-07-31 10:25:30|||||||||108
1722421540000|2024-07-31 10:25:40|5032|5031|5032|5031|5032|5031|5032|5031|355
1722421550000|2024-07-31 10:25:50|||||||||1333
1722421580000|2024-07-31 10:26:20|||||||||300
1722421590000|2024-07-31 10:26:30|||||||||31
1722421600000|2024-07-31 10:26:40|||||||||101
1722421610000|2024-07-31 10:26:50|5030|5029|5030|5028|5030|5029|5030|5028|175
1722421620000|2024-07-31 10:27:00|5029|5027|5029|5027|5029|5027|5029|5027|274
1722421630000|2024-07-31 10:27:10|||||||||381
1722421640000|2024-07-31 10:27:20|5028||5028||5028||5028||0
1722421670000|2024-07-31 10:27:50|5029|5028|5029|5027|5029|5028|5029|5027|213
1722421680000|2024-07-31 10:28:00|5027|5026|5027|5026|5027|5026|5027|5026|51
1722421700000|2024-07-31 10:28:20|5028|5027|5029|5027|5029|5027|5028|5027|88
1722421710000|2024-07-31 10:28:30|||||||||3
1722421720000|2024-07-31 10:28:40|||||||||57
1722421760000|2024-07-31 10:29:20|5030|5028|5030|5028|5030|5028|5029|5028|144
1722421770000|2024-07-31 10:29:30||5029||5029||5029||5029|61
1722421780000|2024-07-31 10:29:40|5029|5027|5029|5027|5029|5027|5029|5027|157
1722421790000|2024-07-31 10:29:50|5028||5028||5028||5028||151
1722421800000|2024-07-31 10:30:00|||||||||199
1722421810000|2024-07-31 10:30:10|5027|5026|5027|5026|5027|5026|5027|5026|305
1722421820000|2024-07-31 10:30:20|5028|5027|5028|5026|5028|5027|5028|5026|2693
1722421830000|2024-07-31 10:30:30|||||||||205
1722421840000|2024-07-31 10:30:40||5027||5026||5027||5026|37
1722421850000|2024-07-31 10:30:50|||||||||2
1722421860000|2024-07-31 10:31:00|||||||||237
1722421870000|2024-07-31 10:31:10|5027||5027||5027||5027||9
1722421880000|2024-07-31 10:31:20|5028||5028||5028||5028||104
1722421890000|2024-07-31 10:31:30||5027||5027||5027||5027|2708
1722421900000|2024-07-31 10:31:40|5027|5026|5027|5025|5027|5026|5027|5025|278
1722421930000|2024-07-31 10:32:10|||||||||22
1722422000000|2024-07-31 10:33:20|5024|5022|5023|5021|5024|5022|5023|5021|363
1722422010000|2024-07-31 10:33:30|||||||||93
1722422030000|2024-07-31 10:33:50|||||||||93
1722422040000|2024-07-31 10:34:00|||||||||316
1722422060000|2024-07-31 10:34:20||5022||5022||5022||5022|63
1722422070000|2024-07-31 10:34:30|||||||||280
1722422080000|2024-07-31 10:34:40|5022|5020|5022|5020|5022|5020|5022|5020|269
1722422100000|2024-07-31 10:35:00|||||||||99
1722422110000|2024-07-31 10:35:10|5019|5018|5019|5017|5019|5018|5019|5017|306
1722422120000|2024-07-31 10:35:20|5018|5016|5018|5016|5018|5016|5018|5016|412
1722422130000|2024-07-31 10:35:30|||||||||93
1722422150000|2024-07-31 10:35:50|||||||||300
1722422160000|2024-07-31 10:36:00|5017|5015|5017|5015|5017|5016|5017|5015|139
1722422170000|2024-07-31 10:36:10|5016||5016||5017||5016||206
1722422180000|2024-07-31 10:36:20|||||||||279
1722422200000|2024-07-31 10:36:40|||||||||38
1722422210000|2024-07-31 10:36:50|||||||||36
1722422220000|2024-07-31 10:37:00|5017|5016|5017|5016|5017|5016|5017|5015|67
1722422230000|2024-07-31 10:37:10|5018|5017|5019|5017|5019|5017|5018|5017|244
1722422240000|2024-07-31 10:37:20|5018||5018||5018||5018||25
1722422250000|2024-07-31 10:37:30|5019||5019||5019||5019||140
1722422280000|2024-07-31 10:38:00||5018||5018||5018||5018|64
1722422290000|2024-07-31 10:38:10|5020||5020||5020||5020||169
1722422300000|2024-07-31 10:38:20|5018|5016|5018|5016|5018|5016|5018|5016|199
1722422310000|2024-07-31 10:38:30||5017||5017||5017||5017|93
1722422320000|2024-07-31 10:38:40||5016||5017||5017||5016|0
1722422330000|2024-07-31 10:38:50|5019|5016|5019|5017|5019|5017|5019|5016|254
1722422340000|2024-07-31 10:39:00|||||||||20
1722422360000|2024-07-31 10:39:20|5018|5018|5018|5017|5018|5018|5018|5017|445
1722422370000|2024-07-31 10:39:30|5019|5018|5019|5018|5019|5018|5019|5017|120
1722422380000|2024-07-31 10:39:40|5020||5020||5020||5020||61
1722422410000|2024-07-31 10:40:10|5021|5019|5021|5020|5021|5020|5021|5019|466
1722422420000|2024-07-31 10:40:20|5020|5019|5021|5020|5021|5020|5020|5019|469
1722422430000|2024-07-31 10:40:30||5019||5019||5019||5019|0
1722422440000|2024-07-31 10:40:40|||||||||562
1722422450000|2024-07-31 10:40:50|||||||||200
1722422460000|2024-07-31 10:41:00|5019|5018|5019|5018|5020|5018|5019|5018|234
1722422470000|2024-07-31 10:41:10|||||||||274
1722422480000|2024-07-31 10:41:20|5020||5020||5020||5020||267
1722422490000|2024-07-31 10:41:30|||||||||106
1722422510000|2024-07-31 10:41:50|5021|5019|5021|5019|5021|5019|5021|5018|105
1722422520000|2024-07-31 10:42:00||5020||5020||5020||5020|78
1722422530000|2024-07-31 10:42:10|||||||||803
1722422550000|2024-07-31 10:42:30|||||||||439
1722422590000|2024-07-31 10:43:10|||||||||120
1722422600000|2024-07-31 10:43:20|||||||||841
1722422610000|2024-07-31 10:43:30|5022|5021|5022|5021|5022|5021|5022|5021|254
1722422620000|2024-07-31 10:43:40|5023||5023||5023||5023||519
1722422640000|2024-07-31 10:44:00|||||||||62
1722422650000|2024-07-31 10:44:10|||||||||1
1722422660000|2024-07-31 10:44:20||5022||5021||5022||5021|600
1722422690000|2024-07-31 10:44:50||5022||5022||5022||5022|41
1722422700000|2024-07-31 10:45:00|||||||||169
1722422730000|2024-07-31 10:45:30|||||||||180
1722422740000|2024-07-31 10:45:40|||||||||93
1722422750000|2024-07-31 10:45:50|||||||||3000
1722422770000|2024-07-31 10:46:10|5022|5020|5023|5021|5023|5022|5022|5020|1249
1722422780000|2024-07-31 10:46:20||5022||5021||5022||5021|250
1722422790000|2024-07-31 10:46:30|5022||5022||5023||5022||238
1722422800000|2024-07-31 10:46:40|5023|5020|5023|5022|5023|5022|5023|5020|232
1722422840000|2024-07-31 10:47:20|||||||||20
1722422850000|2024-07-31 10:47:30|||||||||20
1722422860000|2024-07-31 10:47:40|||||||||133
1722422870000|2024-07-31 10:47:50||5021||5021||5021||5021|408
1722422890000|2024-07-31 10:48:10|5022|5020|5022|5020|5022|5020|5022|5020|0
1722422900000|2024-07-31 10:48:20|5021||5021||5021||5021||7
1722422910000|2024-07-31 10:48:30|5020|5019|5020|5019|5020|5019|5020|5019|244
1722422920000|2024-07-31 10:48:40|||||||||157
1722422930000|2024-07-31 10:48:50|5021||5021||5021||5021||29
1722422940000|2024-07-31 10:49:00|5022|5021|5022|5021|5022|5021|5022|5021|466
1722422950000|2024-07-31 10:49:10|5021|5020|5020|5019|5021|5020|5020|5019|205
1722422980000|2024-07-31 10:49:40|5019|5018|5019|5018|5019|5018|5019|5018|154
1722423000000|2024-07-31 10:50:00|5018|5017|5018|5017|5018|5017|5018|5017|9
1722423010000|2024-07-31 10:50:10|||||||||58
1722423040000|2024-07-31 10:50:40|||||||||93
1722423050000|2024-07-31 10:50:50|5019||5019||5019||5019||179
1722423060000|2024-07-31 10:51:00|||||||||60
1722423070000|2024-07-31 10:51:10|||||||||11
1722423090000|2024-07-31 10:51:30|5018||5018||5018||5018||0
1722423100000|2024-07-31 10:51:40|5019|5018|5019|5018|5019|5018|5019|5018|0
1722423110000|2024-07-31 10:51:50|||||||||43
1722423120000|2024-07-31 10:52:00|5020|5019|5020|5019|5020|5019|5020|5019|440
1722423150000|2024-07-31 10:52:30|||||||||44
1722423170000|2024-07-31 10:52:50|||||||||768
1722423180000|2024-07-31 10:53:00|5022|5020|5022|5020|5022|5020|5022|5020|2129
1722423190000|2024-07-31 10:53:10|||||||||40
1722423200000|2024-07-31 10:53:20|||||||||280
1722423220000|2024-07-31 10:53:40|||||||||2
1722423240000|2024-07-31 10:54:00|5021||5022||5022||5021||35
1722423270000|2024-07-31 10:54:30|5023|5021|5023|5022|5023|5022|5023|5021|336
1722423280000|2024-07-31 10:54:40|5024|5023|5024|5023|5024|5023|5024|5023|244
1722423290000|2024-07-31 10:54:50|||||||||100
1722423310000|2024-07-31 10:55:10|5023|5022|5023|5022|5023|5022|5023|5022|426
1722423330000|2024-07-31 10:55:30|5022|5020|5022|5020|5022|5020|5022|5020|316
1722423340000|2024-07-31 10:55:40|||||||||88
1722423350000|2024-07-31 10:55:50|5021|5019|5021|5019|5021|5019|5021|5019|318
1722423360000|2024-07-31 10:56:00|5022|5020|5022|5020|5022|5020|5022|5020|782
1722423370000|2024-07-31 10:56:10||5021||5021||5021||5021|746
1722423400000|2024-07-31 10:56:40|5023||5023||5023||5023||169
1722423420000|2024-07-31 10:57:00||5022||5022||5022||5022|120
1722423430000|2024-07-31 10:57:10|||||||||2237
1722423450000|2024-07-31 10:57:30|||||||||145
1722423470000|2024-07-31 10:57:50|5022|5021|5022|5021|5022|5021|5022|5021|47
1722423480000|2024-07-31 10:58:00|5026|5025|5026|5025|5026|5025|5026|5025|52
1722423490000|2024-07-31 10:58:10|5025|5024|5026|5024|5026|5024|5025|5024|368
1722423520000|2024-07-31 10:58:40|5027|5025|5026|5024|5027|5025|5026|5024|370
1722423530000|2024-07-31 10:58:50|5027|5025|5026|5025|5027|5026|5026|5025|1017
1722423540000|2024-07-31 10:59:00|||||||||37
1722423550000|2024-07-31 10:59:10|5025|5024|5025|5024|5025|5024|5025|5024|1362
1722423560000|2024-07-31 10:59:20|5024|5023|5024|5023|5024|5023|5024|5023|307
1722423590000|2024-07-31 10:59:50|||||||||121
1722423600000|2024-07-31 11:00:00|5023|5021|5022|5020|5023|5021|5022|5020|65
1722423620000|2024-07-31 11:00:20|5020|5018|5020|5018|5020|5018|5020|5018|335
1722423630000|2024-07-31 11:00:30|||||||||101
1722423640000|2024-07-31 11:00:40|5019|5022|5023|5022|5024|5022|5019|5022|2676
1722423650000|2024-07-31 11:00:50|||||||||180
1722423660000|2024-07-31 11:01:00|5024|5023|5024|5023|5024|5023|5024|5023|204
1722423670000|2024-07-31 11:01:10|5025|5024|5027|5025|5027|5025|5025|5024|247
1722423680000|2024-07-31 11:01:20|||||||||1003
1722423690000|2024-07-31 11:01:30|5026|5024|5026|5024|5026|5024|5026|5024|199
1722423730000|2024-07-31 11:02:10|||||||||282
1722423750000|2024-07-31 11:02:30|||||||||133
1722423760000|2024-07-31 11:02:40|5025|5023|5025|5023|5025|5023|5025|5023|66
1722423810000|2024-07-31 11:03:30||5024||5024||5024||5024|185
1722423820000|2024-07-31 11:03:40|||||||||20
1722423830000|2024-07-31 11:03:50|5024|5023|5024|5023|5024|5023|5024|5023|90
1722423850000|2024-07-31 11:04:10|5025|5024|5025|5024|5025|5024|5025|5024|258
1722423860000|2024-07-31 11:04:20||5023||5023||5023||5023|66
1722423870000|2024-07-31 11:04:30|||||||||43
1722423880000|2024-07-31 11:04:40||5024||5024||5024||5024|300
1722423890000|2024-07-31 11:04:50|||||||||539
1722423900000|2024-07-31 11:05:00|||||||||399
1722423910000|2024-07-31 11:05:10|||||||||47
1722423920000|2024-07-31 11:05:20|||||||||242
1722423930000|2024-07-31 11:05:30|||||||||290
1722423940000|2024-07-31 11:05:40|||||||||1
1722423950000|2024-07-31 11:05:50|5024|5022|5024|5022|5024|5022|5024|5022|59
1722423980000|2024-07-31 11:06:20||5023||5023||5023||5023|73
1722423990000|2024-07-31 11:06:30|||||||||86
1722424000000|2024-07-31 11:06:40|5025|5024|5025|5024|5025|5024|5025|5024|542
1722424010000|2024-07-31 11:06:50||5023||5023||5023||5023|217
1722424020000|2024-07-31 11:07:00|||||||||1452
1722424030000|2024-07-31 11:07:10|||||||||3000
1722424050000|2024-07-31 11:07:30||5024||5024||5024||5024|171
1722424060000|2024-07-31 11:07:40||5023||5023||5023||5023|72
1722424070000|2024-07-31 11:07:50|5024|5020|5023|5021|5024|5021|5022|5020|425
1722424090000|2024-07-31 11:08:10||5022||5021||5022||5021|151
1722424100000|2024-07-31 11:08:20|5022|5022|5022|5021|5022|5022|5022|5021|373
1722424110000|2024-07-31 11:08:30|5021|5020|5021|5019|5021|5020|5021|5019|176
1722424120000|2024-07-31 11:08:40|||||||||270
1722424130000|2024-07-31 11:08:50|5022|5020|5022|5020|5022|5020|5022|5020|1100
1722424140000|2024-07-31 11:09:00||5021||5021||5021||5021|0
1722424150000|2024-07-31 11:09:10|||||||||217
1722424160000|2024-07-31 11:09:20|||||||||102
1722424170000|2024-07-31 11:09:30|||||||||77
1722424180000|2024-07-31 11:09:40|5021|5019|5022|5020|5022|5020|5021|5019|596
1722424190000|2024-07-31 11:09:50|5021|5019|5021|5019|5021|5019|5021|5019|231
1722424200000|2024-07-31 11:10:00|5020||5021||5021||5020||93
1722424210000|2024-07-31 11:10:10|5020|5018|5020|5018|5020|5018|5020|5018|118
1722424220000|2024-07-31 11:10:20|5019|5017|5019|5017|5019|5017|5019|5017|117
1722424230000|2024-07-31 11:10:30|5021|5019|5021|5019|5021|5019|5021|5019|444
1722424240000|2024-07-31 11:10:40|5019|5018|5019|5017|5019|5018|5019|5017|478
1722424250000|2024-07-31 11:10:50|||||||||144
1722424260000|2024-07-31 11:11:00|5020|5019|5021|5019|5021|5019|5020|5019|696
1722424270000|2024-07-31 11:11:10||5020||5020||5020||5020|0
1722424280000|2024-07-31 11:11:20|||||||||93
1722424290000|2024-07-31 11:11:30||5019||5019||5019||5019|420
1722424300000|2024-07-31 11:11:40|5020||5020||5020||5020||100
1722424310000|2024-07-31 11:11:50|5019|5018|5018|5017|5019|5018|5018|5017|212
1722424320000|2024-07-31 11:12:00||5016||5016||5016||5016|454
1722424330000|2024-07-31 11:12:10|||||||||93
1722424350000|2024-07-31 11:12:30|||||||||93
1722424380000|2024-07-31 11:13:00|5017|5015|5017|5015|5017|5015|5017|5015|157
1722424390000|2024-07-31 11:13:10|5016||5016||5016||5016||145
1722424400000|2024-07-31 11:13:20|5017|5016|5017|5016|5017|5016|5017|5016|469
1722424410000|2024-07-31 11:13:30|5018|5017|5018|5017|5018|5017|5018|5017|196
1722424420000|2024-07-31 11:13:40|||||||||93
1722424430000|2024-07-31 11:13:50|5017|5015|5017|5015|5017|5015|5017|5015|292
1722424440000|2024-07-31 11:14:00|5016|5016|5018|5016|5018|5016|5016|5016|340
1722424450000|2024-07-31 11:14:10|||||||||93
1722424470000|2024-07-31 11:14:30|||||||||312
1722424490000|2024-07-31 11:14:50|5017|5015|5016|5014|5017|5015|5016|5014|541
1722424500000|2024-07-31 11:15:00|5015|5013|5017|5015|5017|5015|5014|5013|450
1722424510000|2024-07-31 11:15:10|5018|5016|5017|5015|5018|5016|5017|5015|220
1722424520000|2024-07-31 11:15:20|||||||||93
1722424530000|2024-07-31 11:15:30|||||||||220
1722424540000|2024-07-31 11:15:40|||||||||93
1722424560000|2024-07-31 11:16:00|5016||5017||5017||5016||49
1722424580000|2024-07-31 11:16:20|5016|5014|5016|5014|5016|5014|5016|5014|93
1722424610000|2024-07-31 11:16:50|||||||||152
1722424620000|2024-07-31 11:17:00|5017|5015|5017|5015|5017|5015|5017|5015|89
1722424630000|2024-07-31 11:17:10||5016||5015||5016||5015|89
1722424640000|2024-07-31 11:17:20|||||||||103
1722424650000|2024-07-31 11:17:30|||||||||94
1722424660000|2024-07-31 11:17:40|5016||5017||5017||5016||132
1722424670000|2024-07-31 11:17:50||5014||5014||5014||5014|104
1722424680000|2024-07-31 11:18:00||5015||5015||5015||5015|152
1722424700000|2024-07-31 11:18:20||5016||5015||5016||5015|0
1722424720000|2024-07-31 11:18:40|5018|5016|5018|5017|5018|5017|5018|5016|131
1722424730000|2024-07-31 11:18:50|||||||||93
1722424750000|2024-07-31 11:19:10|5017|5016|5017|5016|5017|5016|5017|5016|488
1722424760000|2024-07-31 11:19:20|||||||||93
1722424770000|2024-07-31 11:19:30|5016|5015|5014|5013|5016|5015|5014|5013|1019
1722424780000|2024-07-31 11:19:40|||||||||154
1722424790000|2024-07-31 11:19:50|||||||||91
1722424800000|2024-07-31 11:20:00|5013|5012|5013|5012|5013|5012|5013|5012|124
1722424810000|2024-07-31 11:20:10|5012|5011|5012|5011|5012|5011|5012|5011|177
1722424820000|2024-07-31 11:20:20|||||||||93
1722424830000|2024-07-31 11:20:30|||||||||36
1722424840000|2024-07-31 11:20:40|||||||||3
1722424850000|2024-07-31 11:20:50|||||||||239
1722424860000|2024-07-31 11:21:00|5011|5010|5011|5009|5011|5010|5011|5009|607
1722424870000|2024-07-31 11:21:10|||||||||93
1722424890000|2024-07-31 11:21:30|||||||||1432
1722424920000|2024-07-31 11:22:00|5010|5010|5010|5009|5010|5010|5010|5009|19
1722424930000|2024-07-31 11:22:10|5011|5010|5011|5010|5011|5010|5011|5010|238
1722424940000|2024-07-31 11:22:20||5009||5009||5009||5009|207
1722424950000|2024-07-31 11:22:30|5012|5010|5012|5011|5012|5011|5012|5010|275
1722424960000|2024-07-31 11:22:40|5013|5012|5013|5012|5013|5012|5013|5012|359
1722424970000|2024-07-31 11:22:50|||||||||75
1722424980000|2024-07-31 11:23:00|||||||||905
1722424990000|2024-07-31 11:23:10|5014|5013|5014|5013|5015|5013|5014|5013|111
1722425000000|2024-07-31 11:23:20|5015||5015||5015||5015||162
1722425020000|2024-07-31 11:23:40|||||||||593
1722425030000|2024-07-31 11:23:50|5014|5014|5015|5014|5015|5014|5014|5014|346
1722425040000|2024-07-31 11:24:00|||||||||186
1722425050000|2024-07-31 11:24:10|||||||||1
1722425060000|2024-07-31 11:24:20|||||||||164
1722425080000|2024-07-31 11:24:40|5016|5015|5018|5016|5018|5016|5016|5015|752
1722425090000|2024-07-31 11:24:50|5017|5015|5019|5017|5019|5017|5017|5015|418
1722425100000|2024-07-31 11:25:00||5018||5018||5018||5018|0
1722425110000|2024-07-31 11:25:10|5018|5017|5018|5017|5018|5018|5018|5017|278
1722425120000|2024-07-31 11:25:20|5017|5016|5017|5015|5017|5016|5017|5015|369
1722425140000|2024-07-31 11:25:40||5016||5016||5016||5016|3
1722425190000|2024-07-31 11:26:30|5018||5018||5018||5018||373
1722425200000|2024-07-31 11:26:40|5017||5017||5017||5017||0
1722425210000|2024-07-31 11:26:50|||||||||4
1722425230000|2024-07-31 11:27:10|5018|5017|5018|5017|5018|5017|5018|5017|78
1722425240000|2024-07-31 11:27:20|5019|5018|5019|5018|5019|5018|5019|5018|33
1722425250000|2024-07-31 11:27:30|5020|5019|5020|5019|5020|5019|5020|5019|84
1722425260000|2024-07-31 11:27:40|5021||5021||5021||5021||384
1722425280000|2024-07-31 11:28:00|5018|5017|5019|5017|5019|5017|5018|5017|143
1722425290000|2024-07-31 11:28:10|5016|5015|5017|5016|5017|5016|5016|5014|1361
1722425300000|2024-07-31 11:28:20||5015||5016||5016||5015|255
1722425310000|2024-07-31 11:28:30|5016|5015|5015|5014|5016|5015|5015|5014|865
1722425320000|2024-07-31 11:28:40|5014|5013|5012|5011|5014|5013|5012|5011|1061
1722425330000|2024-07-31 11:28:50|5013||5013||5013||5013||142
1722425340000|2024-07-31 11:29:00|5014|5012|5014|5012|5014|5012|5014|5012|405
1722425350000|2024-07-31 11:29:10|5013|5011|5006|5004|5013|5011|5006|5004|1805
1722425360000|2024-07-31 11:29:20|5007|5005|5007|5005|5007|5005|5006|5004|638
1722425370000|2024-07-31 11:29:30|5006|5004|5006|5004|5007|5005|5006|5004|911
1722425380000|2024-07-31 11:29:40|5007|5005|5006|5005|5007|5006|5006|5005|911
1722425390000|2024-07-31 11:29:50|5005|5003|5007|5005|5007|5005|5005|5003|1294
1722425400000|2024-07-31 11:30:00|5006|5004|5006|5004|5006|5004|5006|5004|79
1722425420000|2024-07-31 11:30:20|||||||||93
1722425430000|2024-07-31 11:30:30|5007|5005|5007|5005|5007|5005|5007|5005|464
1722425440000|2024-07-31 11:30:40|5008|5007|5010|5008|5010|5008|5008|5007|587
1722425450000|2024-07-31 11:30:50||5007||5008||5008||5007|213
1722425480000|2024-07-31 11:31:20|||||||||13
1722425490000|2024-07-31 11:31:30|5012|5010|5013|5011|5014|5012|5010|5008|536
1722425510000|2024-07-31 11:31:50|5011|5009|5011|5009|5011|5009|5011|5009|65
1722425520000|2024-07-31 11:32:00|5012|5010|5012|5010|5012|5010|5012|5010|220
1722425530000|2024-07-31 11:32:10|5014|5012|5014|5012|5014|5012|5014|5012|369
1722425540000|2024-07-31 11:32:20||5011||5012||5012||5011|220
1722425550000|2024-07-31 11:32:30|5015||5014||5015||5014||233
1722425560000|2024-07-31 11:32:40|||||||||313
1722425570000|2024-07-31 11:32:50|5015|5013|5015|5013|5015|5013|5015|5013|192
1722425580000|2024-07-31 11:33:00|5016|5014|5016|5014|5016|5014|5016|5014|255
1722425600000|2024-07-31 11:33:20||5013||5014||5014||5013|0
1722425610000|2024-07-31 11:33:30||5015||5014||5015||5014|171
1722425620000|2024-07-31 11:33:40|||||||||374
1722425630000|2024-07-31 11:33:50|5017|5015|5017|5015|5017|5015|5017|5015|343
1722425650000|2024-07-31 11:34:10|||||||||52
1722425660000|2024-07-31 11:34:20|5018|5016|5018|5016|5018|5016|5018|5016|660
1722425680000|2024-07-31 11:34:40|5019|5017|5019|5018|5019|5018|5019|5017|505
1722425690000|2024-07-31 11:34:50|5020|5019|5020|5019|5020|5019|5020|5019|29
1722425700000|2024-07-31 11:35:00|5021||5020||5021||5020||479
1722425720000|2024-07-31 11:35:20|5023|5021|5026|5025|5026|5025|5023|5021|452
1722425730000|2024-07-31 11:35:30|5025|5023|5023|5021|5025|5023|5023|5021|1316
1722425740000|2024-07-31 11:35:40|||||||||93
1722425750000|2024-07-31 11:35:50|||||||||551
1722425760000|2024-07-31 11:36:00|||||||||93
1722425790000|2024-07-31 11:36:30|5024|5022|5025|5023|5025|5023|5024|5022|388
1722425800000|2024-07-31 11:36:40|5026|5024|5027|5026|5027|5026|5026|5024|352
1722425820000|2024-07-31 11:37:00|5026|5022|5027|5025|5030|5028|5026|5022|1659
1722425830000|2024-07-31 11:37:10|5025|5024|5021|5020|5025|5024|5021|5020|1141
1722425840000|2024-07-31 11:37:20|5022||5021||5022||5021||774
1722425850000|2024-07-31 11:37:30|5022|5021|5022|5021|5022|5021|5022|5021|93
1722425860000|2024-07-31 11:37:40|5021|5020|5022|5021|5022|5021|5021|5020|246
1722425870000|2024-07-31 11:37:50|5021|5020|5021|5020|5021|5020|5021|5020|156
1722425880000|2024-07-31 11:38:00|||||||||692
1722425890000|2024-07-31 11:38:10|||||||||212
1722425900000|2024-07-31 11:38:20|5022|5021|5022|5021|5022|5021|5022|5021|143
1722425940000|2024-07-31 11:39:00|5023||5023||5023||5023||486
1722425950000|2024-07-31 11:39:10|5022||5022||5022||5022||91
1722425960000|2024-07-31 11:39:20|5023|5022|5023|5022|5023|5022|5023|5022|57
1722425970000|2024-07-31 11:39:30|||||||||312
1722425980000|2024-07-31 11:39:40|||||||||56
1722426000000|2024-07-31 11:40:00|5024||5024||5024||5024||463
1722426010000|2024-07-31 11:40:10|5023|5023|5024|5023|5024|5023|5023|5023|268
1722426020000|2024-07-31 11:40:20|||||||||200
1722426030000|2024-07-31 11:40:30|5023|5022|5024|5023|5024|5023|5023|5022|391
1722426040000|2024-07-31 11:40:40|5025|5024|5025|5024|5025|5024|5025|5024|93
1722426060000|2024-07-31 11:41:00|||||||||348
1722426070000|2024-07-31 11:41:10|||||||||89
1722426080000|2024-07-31 11:41:20|||||||||60
1722426090000|2024-07-31 11:41:30|5026|5025|5026|5025|5027|5025|5026|5024|1167
1722426100000|2024-07-31 11:41:40|5027||5027||5027||5027||94
1722426140000|2024-07-31 11:42:20|5026||5026||5026||5026||13607
1722426150000|2024-07-31 11:42:30|5025|5023|5025|5023|5025|5023|5024|5023|418
1722426160000|2024-07-31 11:42:40|||||||||93
1722426170000|2024-07-31 11:42:50|||||||||199
1722426210000|2024-07-31 11:43:30|5024|5024|5024|5023|5024|5024|5024|5023|38
1722426240000|2024-07-31 11:44:00|||||||||17
1722426250000|2024-07-31 11:44:10|5025||5025||5025||5025||7
1722426270000|2024-07-31 11:44:30||5024||5024||5024||5024|0
1722426280000|2024-07-31 11:44:40|5026||5026||5026||5026||133
1722426300000|2024-07-31 11:45:00|5022|5020|5021|5020|5022|5020|5021|5020|489
1722426310000|2024-07-31 11:45:10|5017|5016|5017|5016|5017|5016|5017|5016|232
1722426320000|2024-07-31 11:45:20|5016|5015|5019|5017|5019|5017|5016|5015|264
1722426330000|2024-07-31 11:45:30|||||||||93
1722426340000|2024-07-31 11:45:40|5018|5018|5016|5015|5018|5018|5016|5015|340
1722426350000|2024-07-31 11:45:50|5017|5016|5018|5016|5018|5016|5017|5016|279
1722426360000|2024-07-31 11:46:00|||||||||102
1722426390000|2024-07-31 11:46:30||5017||5016||5017||5016|142
1722426410000|2024-07-31 11:46:50|||||||||4
1722426420000|2024-07-31 11:47:00|||||||||2
1722426440000|2024-07-31 11:47:20|5019|5017|5019|5017|5019|5017|5019|5017|838
1722426450000|2024-07-31 11:47:30|||||||||18
1722426460000|2024-07-31 11:47:40|5018||5018||5018||5018||742
1722426470000|2024-07-31 11:47:50|||||||||74
1722426480000|2024-07-31 11:48:00||5016||5017||5017||5016|214
1722426490000|2024-07-31 11:48:10|5019||5019||5019||5019||93
1722426510000|2024-07-31 11:48:30||5018||5017||5018||5017|223
1722426520000|2024-07-31 11:48:40|5017|5016|5018|5016|5018|5016|5017|5016|120
1722426530000|2024-07-31 11:48:50|5017|5017|5019|5016|5019|5017|5017|5016|60
1722426540000|2024-07-31 11:49:00|5017||5018||5018||5017||60
1722426550000|2024-07-31 11:49:10|5019|5017|5019|5017|5019|5017|5019|5017|170
1722426570000|2024-07-31 11:49:30||5018||5017||5018||5017|107
1722426600000|2024-07-31 11:50:00|||||||||54
1722426610000|2024-07-31 11:50:10||5018||5017||5018||5017|1
1722426630000|2024-07-31 11:50:30|5018||5018||5018||5018||159
1722426640000|2024-07-31 11:50:40|5020|5019|5020|5019|5020|5019|5020|5019|319
1722426650000|2024-07-31 11:50:50|||||||||290
1722426660000|2024-07-31 11:51:00|||||||||301
1722426670000|2024-07-31 11:51:10|5021||5021||5021||5021||347
1722426690000|2024-07-31 11:51:30||5020||5020||5020||5019|27
1722426700000|2024-07-31 11:51:40|5022|5021|5022|5021|5022|5021|5022|5021|138
1722426710000|2024-07-31 11:51:50|5023|5022|5023|5022|5023|5022|5023|5022|93
1722426720000|2024-07-31 11:52:00|||||||||90
1722426730000|2024-07-31 11:52:10|5022|5021|5023|5021|5023|5021|5022|5021|145
1722426740000|2024-07-31 11:52:20|||||||||198
1722426760000|2024-07-31 11:52:40||5022||5022||5022||5022|119
1722426780000|2024-07-31 11:53:00|||||||||207
1722426790000|2024-07-31 11:53:10|||||||||218
1722426800000|2024-07-31 11:53:20|||||||||93
1722426810000|2024-07-31 11:53:30|||||||||44
1722426820000|2024-07-31 11:53:40|||||||||50
1722426850000|2024-07-31 11:54:10|||||||||9
1722426860000|2024-07-31 11:54:20|||||||||114
1722426870000|2024-07-31 11:54:30|||||||||194
1722426880000|2024-07-31 11:54:40|5022|5021|5022|5021|5022|5021|5022|5021|782
1722426900000|2024-07-31 11:55:00|||||||||139
1722426910000|2024-07-31 11:55:10|5023||5023||5023||5023||257
1722426930000|2024-07-31 11:55:30|||||||||102
1722426950000|2024-07-31 11:55:50|||||||||19
1722426970000|2024-07-31 11:56:10|5022||5022||5022||5022||294
1722426980000|2024-07-31 11:56:20|||||||||28
1722426990000|2024-07-31 11:56:30|||||||||286
1722427030000|2024-07-31 11:57:10|5023|5022|5023|5022|5023|5022|5023|5022|386
1722427040000|2024-07-31 11:57:20|5022|5021|5020|5018|5022|5021|5020|5018|643
1722427050000|2024-07-31 11:57:30|5018|5016|5017|5015|5018|5016|5017|5015|718
1722427060000|2024-07-31 11:57:40|||||||||3
1722427080000|2024-07-31 11:58:00|||||||||1
1722427130000|2024-07-31 11:58:50|5018|5016|5018|5017|5018|5017|5018|5016|73
1722427140000|2024-07-31 11:59:00|5019||5019||5019||5019||51
1722427190000|2024-07-31 11:59:50|||||||||93
1722427200000|2024-07-31 12:00:00|5020|5018|5020|5018|5021|5019|5020|5018|583
1722427210000|2024-07-31 12:00:10|5021|5020|5021|5020|5021|5020|5021|5020|168
1722427220000|2024-07-31 12:00:20|5025|5023|5025|5023|5025|5023|5025|5023|70
1722427230000|2024-07-31 12:00:30||5024||5024||5024||5024|0
1722427240000|2024-07-31 12:00:40|5026||5026||5026||5026||0
1722427250000|2024-07-31 12:00:50|5029|5026|5030|5027|5030|5027|5029|5026|236
1722427260000|2024-07-31 12:01:00||5028||5028||5028||5028|0
1722427270000|2024-07-31 12:01:10|5031|5030|5033|5031|5033|5031|5031|5030|741
1722427280000|2024-07-31 12:01:20|5032||5032||5032||5032||359
1722427290000|2024-07-31 12:01:30||5030||5030||5030||5030|1
1722427300000|2024-07-31 12:01:40|5033|5031|5033|5031|5033|5031|5033|5031|60
1722427320000|2024-07-31 12:02:00|5034|5032|5034|5032|5034|5032|5034|5032|580
1722427360000|2024-07-31 12:02:40||5033||5033||5033||5033|0
1722427370000|2024-07-31 12:02:50|||||||||148
1722427380000|2024-07-31 12:03:00|||||||||17
1722427390000|2024-07-31 12:03:10|||||||||200
1722427400000|2024-07-31 12:03:20|||||||||15
1722427410000|2024-07-31 12:03:30|5035||5035||5035||5035||0
1722427420000|2024-07-31 12:03:40|5036|5034|5036|5035|5036|5035|5036|5034|210
1722427430000|2024-07-31 12:03:50||5034||5034||5034||5034|419
1722427450000|2024-07-31 12:04:10||5035||5035||5035||5034|58
1722427460000|2024-07-31 12:04:20||5034||5034||5034||5034|100
1722427470000|2024-07-31 12:04:30||5035||5035||5035||5035|0
1722427480000|2024-07-31 12:04:40|5037|5036|5039|5037|5039|5037|5037|5036|315
1722427490000|2024-07-31 12:04:50|5041|5039|5041|5039|5041|5039|5041|5039|12
1722427500000|2024-07-31 12:05:00|5040||5040||5040||5040||50
1722427520000|2024-07-31 12:05:20|5041||5041||5041||5041||78
1722427530000|2024-07-31 12:05:30||5040||5039||5040||5039|550
1722427560000|2024-07-31 12:06:00||5040||5040||5040||5040|110
1722427570000|2024-07-31 12:06:10|5042||5042||5042||5042||122
1722427580000|2024-07-31 12:06:20|||||||||383
1722427600000|2024-07-31 12:06:40|5041|5042|5044|5042|5044|5042|5041|5042|509
1722427610000|2024-07-31 12:06:50|5045|5043|5045|5043|5045|5043|5045|5043|94
1722427620000|2024-07-31 12:07:00|5044|5042|5044|5042|5044|5042|5044|5042|589
1722427630000|2024-07-31 12:07:10|||||||||783
1722427650000|2024-07-31 12:07:30|||||||||99
1722427660000|2024-07-31 12:07:40|5045|5043|5045|5043|5045|5043|5045|5043|72
1722427670000|2024-07-31 12:07:50|5047|5046|5049|5048|5049|5048|5047|5046|313
1722427680000|2024-07-31 12:08:00|||||||||31
1722427690000|2024-07-31 12:08:10|5048|5047|5050|5049|5050|5049|5048|5047|751
1722427720000|2024-07-31 12:08:40|5052|5050|5053|5051|5053|5051|5052|5050|2432
1722427730000|2024-07-31 12:08:50||5050||5051||5051||5050|47
1722427740000|2024-07-31 12:09:00|5052|5050|5053|5051|5053|5051|5052|5050|100
1722427770000|2024-07-31 12:09:30|5052||5053||5053||5052||287
1722427780000|2024-07-31 12:09:40|5055|5052|5055|5053|5055|5053|5055|5052|1788
1722427800000|2024-07-31 12:10:00|5058|5056|5058|5056|5058|5056|5058|5056|551
1722427810000|2024-07-31 12:10:10|5057|5057|5055|5054|5057|5057|5055|5054|1637
1722427820000|2024-07-31 12:10:20|5056||5056||5056||5056||215
1722427830000|2024-07-31 12:10:30|5055|5055|5057|5055|5057|5055|5055|5055|787
1722427840000|2024-07-31 12:10:40|5058|5054|5058|5056|5058|5056|5057|5054|533
1722427870000|2024-07-31 12:11:10|5056|5054|5057|5056|5057|5056|5055|5054|1058
1722427880000|2024-07-31 12:11:20||5055||5055||5055||5055|0
1722427910000|2024-07-31 12:11:50|5056|5054|5056|5054|5056|5054|5056|5054|985
1722427920000|2024-07-31 12:12:00|5057|5055|5056|5054|5057|5055|5054|5052|867
1722427940000|2024-07-31 12:12:20||5055||5055||5055||5055|107
1722427950000|2024-07-31 12:12:30|5055|5054|5056|5054|5056|5054|5055|5054|587
1722427960000|2024-07-31 12:12:40|5055|5055|5055|5053|5055|5055|5055|5053|989
1722427970000|2024-07-31 12:12:50|5053|5052|5055|5053|5055|5053|5053|5052|644
1722427980000|2024-07-31 12:13:00|5056|5055|5057|5056|5057|5056|5056|5055|415
1722427990000|2024-07-31 12:13:10|5058|5057|5059|5057|5059|5057|5058|5057|479
1722428010000|2024-07-31 12:13:30|||||||||20
1722428020000|2024-07-31 12:13:40|5057|5056|5058|5056|5058|5056|5057|5056|443
1722428030000|2024-07-31 12:13:50|5057||5058||5058||5057||904
1722428040000|2024-07-31 12:14:00|5057||5057||5057||5057||95
1722428070000|2024-07-31 12:14:30|5058||5058||5058||5058||548
1722428080000|2024-07-31 12:14:40|||||||||346
1722428090000|2024-07-31 12:14:50|5059|5057|5059|5057|5059|5057|5059|5057|117
1722428100000|2024-07-31 12:15:00|5065|5060|5066|5060|5066|5060|5065|5060|255
1722428110000|2024-07-31 12:15:10|5063||5063||5063||5063||1
1722428120000|2024-07-31 12:15:20|5062|5061|5064|5061|5064|5061|5062|5061|5
1722428130000|2024-07-31 12:15:30|5063||5063||5063||5063||0
1722428140000|2024-07-31 12:15:40|5065|5063|5065|5063|5065|5064|5065|5063|786
1722428150000|2024-07-31 12:15:50|5066|5064|5066|5064|5066|5064|5066|5064|586
1722428160000|2024-07-31 12:16:00|5064|5063|5063|5062|5065|5063|5063|5062|191
1722428170000|2024-07-31 12:16:10|5064||5064||5064||5064||282
1722428200000|2024-07-31 12:16:40|5065|5064|5067|5066|5067|5066|5065|5064|505
1722428220000|2024-07-31 12:17:00|5068|5067|5068|5067|5068|5067|5068|5067|1549
1722428230000|2024-07-31 12:17:10|5069||5069||5069||5069||693
1722428240000|2024-07-31 12:17:20|5068|5066|5068|5066|5068|5066|5068|5066|547
1722428250000|2024-07-31 12:17:30|5069|5067|5070|5069|5070|5069|5069|5067|261
1722428260000|2024-07-31 12:17:40||5068||5068||5069||5068|477
1722428270000|2024-07-31 12:17:50|5073|5069|5073|5071|5073|5071|5072|5069|283
1722428280000|2024-07-31 12:18:00|5074|5072|5073|5072|5074|5072|5073|5072|257
1722428290000|2024-07-31 12:18:10|||||||||147
1722428300000|2024-07-31 12:18:20|||||||||1878
1722428320000|2024-07-31 12:18:40|5074||5073||5074||5073||309
1722428330000|2024-07-31 12:18:50|5068|5066|5062|5060|5068|5066|5062|5060|476
1722428340000|2024-07-31 12:19:00|5061|5059|5062|5060|5062|5060|5060|5059|124
1722428370000|2024-07-31 12:19:30|5063|5061|5063|5061|5063|5061|5063|5061|395
1722428380000|2024-07-31 12:19:40|||||||||4
1722428390000|2024-07-31 12:19:50|5062|5060|5062|5060|5062|5060|5062|5060|37
1722428400000|2024-07-31 12:20:00|5061||5061||5061||5061||254
1722428410000|2024-07-31 12:20:10|5057|5056|5057|5056|5057|5056|5057|5056|164
1722428420000|2024-07-31 12:20:20|||||||||89
1722428430000|2024-07-31 12:20:30|5058|5057|5059|5057|5059|5057|5058|5057|700
1722428440000|2024-07-31 12:20:40|||||||||137
1722428450000|2024-07-31 12:20:50|5058|5056|5058|5056|5058|5056|5058|5056|367
1722428460000|2024-07-31 12:21:00||5057||5057||5057||5056|2167
1722428470000|2024-07-31 12:21:10|5059|5056|5059|5058|5059|5058|5059|5056|195
1722428480000|2024-07-31 12:21:20|5062|5060|5064|5062|5064|5062|5062|5060|547
1722428490000|2024-07-31 12:21:30|5066|5064|5064|5062|5066|5064|5064|5062|344
1722428500000|2024-07-31 12:21:40|5065|5063|5066|5064|5066|5064|5065|5063|310
1722428510000|2024-07-31 12:21:50|5068|5065|5067|5065|5068|5065|5067|5065|97
1722428520000|2024-07-31 12:22:00|5063|5062|5063|5061|5064|5062|5062|5061|135
1722428530000|2024-07-31 12:22:10|5064|5060|5062|5060|5064|5060|5061|5060|149
1722428540000|2024-07-31 12:22:20|5061||5061||5061||5061||80
1722428550000|2024-07-31 12:22:30|5062||5062||5062||5062||320
1722428600000|2024-07-31 12:23:20|5057|5055|5060|5057|5060|5057|5057|5055|771
1722428610000|2024-07-31 12:23:30|5059||5059||5059||5059||0
1722428630000|2024-07-31 12:23:50|5061|5059|5059|5057|5061|5059|5059|5057|455
1722428640000|2024-07-31 12:24:00|||||||||208
1722428650000|2024-07-31 12:24:10|5058|5056|5057|5056|5058|5056|5056|5055|241
1722428660000|2024-07-31 12:24:20|5058|5054|5056|5054|5058|5054|5056|5054|379
1722428670000|2024-07-31 12:24:30|5055|5053|5056|5053|5056|5053|5055|5053|58
1722428680000|2024-07-31 12:24:40|5057|5054|5057|5055|5057|5055|5057|5054|320
1722428690000|2024-07-31 12:24:50||5056||5056||5056||5056|199
1722428700000|2024-07-31 12:25:00|5058|5055|5058|5056|5058|5056|5058|5055|183
1722428710000|2024-07-31 12:25:10|5057|5055|5058|5056|5058|5056|5057|5055|102
1722428750000|2024-07-31 12:25:50||5057||5057||5057||5057|28
1722428760000|2024-07-31 12:26:00|5059||5059||5059||5059||174
1722428770000|2024-07-31 12:26:10||5058||5058||5058||5058|40
1722428780000|2024-07-31 12:26:20|5060|5059|5060|5059|5060|5059|5060|5059|217
1722428790000|2024-07-31 12:26:30|5058|5058|5058|5056|5058|5058|5058|5056|10
1722428800000|2024-07-31 12:26:40|5059|5057|5059|5057|5059|5057|5058|5057|95
1722428810000|2024-07-31 12:26:50|||||||||40
1722428820000|2024-07-31 12:27:00|||||||||128
1722428840000|2024-07-31 12:27:20|5060|5058|5060|5058|5060|5058|5060|5058|40
1722428850000|2024-07-31 12:27:30|5061|5059|5061|5059|5061|5059|5061|5059|210
1722428860000|2024-07-31 12:27:40||5060||5060||5060||5060|190
1722428870000|2024-07-31 12:27:50|||||||||264
1722428880000|2024-07-31 12:28:00|5060|5059|5060|5059|5060|5059|5060|5059|310
1722428890000|2024-07-31 12:28:10|||||||||113
1722428900000|2024-07-31 12:28:20|5058|5058|5058|5057|5058|5058|5058|5057|545
1722428910000|2024-07-31 12:28:30|5059||5059||5059||5059||261
1722428920000|2024-07-31 12:28:40|5060|5058|5060|5058|5060|5058|5060|5058|528
1722428930000|2024-07-31 12:28:50|5061|5059|5061|5059|5061|5059|5061|5059|267
1722428940000|2024-07-31 12:29:00|5060|5058|5060|5058|5060|5058|5060|5058|96
1722428950000|2024-07-31 12:29:10|5058|5057|5058|5057|5058|5057|5058|5057|471
1722428960000|2024-07-31 12:29:20|5057|5056|5057|5055|5057|5056|5056|5055|453
1722428980000|2024-07-31 12:29:40|||||||||2
1722428990000|2024-07-31 12:29:50|||||||||60
1722429000000|2024-07-31 12:30:00|5062|5059|5059|5058|5062|5059|5058|5056|491
1722429010000|2024-07-31 12:30:10|5058|5057|5058|5056|5058|5057|5058|5056|384
1722429020000|2024-07-31 12:30:20|||||||||50
1722429040000|2024-07-31 12:30:40|5057|5055|5057|5055|5057|5055|5056|5055|40
1722429050000|2024-07-31 12:30:50|5056||5056||5056||5056||60
1722429060000|2024-07-31 12:31:00|5057|5054|5056|5054|5057|5054|5055|5054|454
1722429070000|2024-07-31 12:31:10|5057|5055|5057|5055|5057|5055|5057|5054|0
1722429090000|2024-07-31 12:31:30|5056|5054|5056|5054|5056|5054|5056|5054|97
1722429100000|2024-07-31 12:31:40|5055|5053|5057|5055|5057|5055|5055|5053|124
1722429110000|2024-07-31 12:31:50|5056|5054|5056|5054|5056|5054|5056|5054|0
1722429120000|2024-07-31 12:32:00|5055|5053|5056|5054|5056|5054|5054|5053|441
1722429130000|2024-07-31 12:32:10|5055|5053|5055|5053|5055|5053|5055|5053|535
1722429160000|2024-07-31 12:32:40|5051|5054|5050|5048|5051|5054|5050|5048|949
1722429170000|2024-07-31 12:32:50|5042|5039|5042|5039|5042|5039|5042|5039|158
1722429180000|2024-07-31 12:33:00|5040|5037|5040|5039|5040|5039|5040|5037|244
1722429190000|2024-07-31 12:33:10|5041|5040|5044|5042|5044|5042|5041|5040|771
1722429210000|2024-07-31 12:33:30|5043|5041|5043|5041|5043|5041|5043|5041|249
1722429220000|2024-07-31 12:33:40|5044|5042|5044|5042|5044|5042|5044|5042|140
1722429240000|2024-07-31 12:34:00|5040|5039|5039|5037|5040|5039|5039|5037|135
1722429250000|2024-07-31 12:34:10|5040|5038|5041|5039|5041|5039|5040|5038|475
1722429270000|2024-07-31 12:34:30|5042|5041|5042|5041|5042|5041|5042|5041|356
1722429280000|2024-07-31 12:34:40|5043||5043||5043||5043||228
1722429290000|2024-07-31 12:34:50|5042|5042|5042|5041|5042|5042|5042|5041|153
1722429300000|2024-07-31 12:35:00|5043|5042|5043|5042|5043|5042|5043|5042|567
1722429310000|2024-07-31 12:35:10|5045|5043|5045|5043|5045|5043|5045|5043|302
1722429320000|2024-07-31 12:35:20|5046|5044|5046|5044|5046|5045|5046|5044|50
1722429330000|2024-07-31 12:35:30|5045|5043|5042|5040|5045|5043|5042|5040|32
1722429340000|2024-07-31 12:35:40|5041|5039|5041|5039|5041|5039|5041|5039|28
1722429350000|2024-07-31 12:35:50|5040|5038|5040|5038|5040|5038|5040|5038|227
1722429370000|2024-07-31 12:36:10|5041|5039|5040|5038|5041|5039|5040|5038|59
1722429380000|2024-07-31 12:36:20|5041|5039|5041|5039|5041|5039|5041|5039|30
1722429390000|2024-07-31 12:36:30|5042|5040|5043|5042|5043|5042|5042|5039|653
1722429400000|2024-07-31 12:36:40|5044|5040|5041|5039|5044|5040|5040|5039|663
1722429410000|2024-07-31 12:36:50|||||||||31
1722429420000|2024-07-31 12:37:00|5042|5040|5042|5039|5042|5040|5041|5039|291
1722429430000|2024-07-31 12:37:10||5040||5040||5040||5040|0
1722429440000|2024-07-31 12:37:20|5041|5039|5041|5039|5041|5040|5041|5039|3
1722429450000|2024-07-31 12:37:30|5042||5042||5042||5042||110
1722429470000|2024-07-31 12:37:50|5041|5040|5042|5040|5042|5040|5041|5039|206
1722429480000|2024-07-31 12:38:00|||||||||114
1722429500000|2024-07-31 12:38:20|5041|5039|5041|5039|5041|5039|5040|5039|30
1722429510000|2024-07-31 12:38:30|||||||||304
1722429520000|2024-07-31 12:38:40|5037|5035|5039|5037|5039|5037|5034|5033|1430
1722429530000|2024-07-31 12:38:50|5040|5039|5040|5039|5040|5039|5040|5039|100
1722429540000|2024-07-31 12:39:00|5041|5040|5042|5040|5042|5040|5041|5040|403
1722429560000|2024-07-31 12:39:20|5044|5041|5043|5041|5044|5041|5043|5040|671
1722429570000|2024-07-31 12:39:30||5040||5041||5041||5040|0
1722429580000|2024-07-31 12:39:40|5045|5043|5045|5043|5045|5043|5045|5043|106
1722429590000|2024-07-31 12:39:50|5044|5042|5044|5042|5044|5042|5044|5042|127
1722429600000|2024-07-31 12:40:00|||||||||6
1722429610000|2024-07-31 12:40:10|5046|5044|5046|5044|5046|5044|5046|5044|306
1722429620000|2024-07-31 12:40:20|5047|5045|5047|5045|5047|5045|5047|5045|103
1722429630000|2024-07-31 12:40:30|5049|5044|5049|5046|5049|5047|5049|5044|100
1722429640000|2024-07-31 12:40:40|5050|5047|5052|5049|5052|5049|5050|5047|100
1722429650000|2024-07-31 12:40:50||5050||5050||5050||5050|199
1722429660000|2024-07-31 12:41:00|5053|5051|5052|5050|5053|5051|5052|5050|509
1722429670000|2024-07-31 12:41:10|5053|5051|5053|5051|5053|5051|5052|5050|295
1722429680000|2024-07-31 12:41:20|5054|5052|5055|5053|5055|5053|5054|5052|263
1722429700000|2024-07-31 12:41:40|5056|5054|5055|5053|5056|5054|5054|5053|239
1722429710000|2024-07-31 12:41:50|5056|5055|5056|5055|5056|5055|5056|5055|106
1722429720000|2024-07-31 12:42:00|5055|5054|5056|5054|5056|5054|5055|5054|515
1722429730000|2024-07-31 12:42:10|5057|5055|5058|5055|5058|5055|5057|5055|286
1722429740000|2024-07-31 12:42:20|5057|5054|5057|5054|5057|5054|5057|5054|0
1722429750000|2024-07-31 12:42:30||5055||5055||5055||5055|0
1722429760000|2024-07-31 12:42:40|5058|5057|5058|5057|5058|5057|5058|5057|15
1722429770000|2024-07-31 12:42:50||5056||5056||5056||5056|241
1722429780000|2024-07-31 12:43:00||5055||5056||5056||5055|0
1722429790000|2024-07-31 12:43:10|5055|5053|5055|5054|5056|5054|5055|5053|360
1722429800000|2024-07-31 12:43:20|5054|5052|5054|5052|5054|5052|5054|5051|165
1722429810000|2024-07-31 12:43:30||5051||5051||5052||5051|0
1722429820000|2024-07-31 12:43:40|5053|5052|5054|5052|5054|5052|5053|5052|63
1722429830000|2024-07-31 12:43:50||5053||5053||5053||5053|0
1722429840000|2024-07-31 12:44:00|5055||5055||5055||5055||31
1722429850000|2024-07-31 12:44:10|5056|5054|5056|5054|5056|5054|5056|5054|100
1722429860000|2024-07-31 12:44:20|||||||||85
1722429870000|2024-07-31 12:44:30|5052|5051|5054|5051|5054|5052|5052|5051|109
1722429880000|2024-07-31 12:44:40|5053||5053||5053||5053||0
1722429890000|2024-07-31 12:44:50|||||||||296
1722429920000|2024-07-31 12:45:20|||||||||2
1722429950000|2024-07-31 12:45:50|5055|5052|5055|5053|5055|5053|5054|5052|261
1722429960000|2024-07-31 12:46:00|5054||5054||5054||5054||36
1722429970000|2024-07-31 12:46:10|5055||5055||5055||5055||0
1722429980000|2024-07-31 12:46:20|||||||||340
1722429990000|2024-07-31 12:46:30|||||||||303
1722430000000|2024-07-31 12:46:40||5054||5053||5054||5053|98
1722430010000|2024-07-31 12:46:50|5053|5052|5053|5052|5053|5052|5053|5052|135
1722430030000|2024-07-31 12:47:10|||||||||41
1722430040000|2024-07-31 12:47:20|5054|5053|5055|5053|5055|5053|5054|5053|39
1722430050000|2024-07-31 12:47:30|||||||||261
1722430060000|2024-07-31 12:47:40|5054||5054||5054||5054||316
1722430080000|2024-07-31 12:48:00|5055||5054||5055||5054||102
1722430090000|2024-07-31 12:48:10|5055|5054|5055|5054|5055|5054|5055|5054|196
1722430100000|2024-07-31 12:48:20|5053|5053|5053|5051|5053|5053|5053|5051|164
1722430110000|2024-07-31 12:48:30|||||||||170
1722430120000|2024-07-31 12:48:40||5052||5051||5052||5051|33
1722430140000|2024-07-31 12:49:00|5052|5050|5050|5049|5052|5050|5050|5049|439
1722430150000|2024-07-31 12:49:10|5051||5051||5051||5051||49
1722430160000|2024-07-31 12:49:20|||||||||573
1722430170000|2024-07-31 12:49:30|5050|5045|5047|5045|5050|5046|5046|5045|824
1722430190000|2024-07-31 12:49:50|5046|5047|5050|5048|5050|5048|5046|5047|717
1722430200000|2024-07-31 12:50:00|5049|5047|5049|5047|5049|5047|5048|5047|130
1722430210000|2024-07-31 12:50:10||5048||5048||5048||5048|0
1722430220000|2024-07-31 12:50:20|5050||5050||5050||5050||0
1722430230000|2024-07-31 12:50:30||5049||5049||5049||5049|682
1722430250000|2024-07-31 12:50:50|5051||5051||5051||5051||200
1722430260000|2024-07-31 12:51:00|||||||||50
1722430270000|2024-07-31 12:51:10|||||||||246
1722430290000|2024-07-31 12:51:30|5052|5050|5052|5050|5052|5050|5052|5050|43
1722430310000|2024-07-31 12:51:50|||||||||646
1722430320000|2024-07-31 12:52:00|||||||||10
1722430340000|2024-07-31 12:52:20|5053|5051|5053|5051|5053|5051|5053|5051|107
1722430360000|2024-07-31 12:52:40|5054|5052|5056|5054|5056|5054|5054|5052|302
1722430370000|2024-07-31 12:52:50|5057|5055|5058|5057|5058|5057|5057|5055|410
1722430380000|2024-07-31 12:53:00|||||||||257
1722430390000|2024-07-31 12:53:10|5059||5059||5059||5059||98
1722430420000|2024-07-31 12:53:40||5058||5057||5058||5057|21
1722430430000|2024-07-31 12:53:50|||||||||99
1722430450000|2024-07-31 12:54:10||5058||5058||5058||5058|0
1722430460000|2024-07-31 12:54:20|5060|5059|5060|5059|5060|5059|5060|5059|85
1722430470000|2024-07-31 12:54:30|5058|5056|5058|5056|5058|5056|5058|5056|127
1722430480000|2024-07-31 12:54:40||5057||5057||5057||5057|21
1722430500000|2024-07-31 12:55:00|5059|5058|5059|5057|5059|5058|5059|5057|891
1722430510000|2024-07-31 12:55:10|5057|5056|5057|5056|5057|5056|5057|5056|88
1722430540000|2024-07-31 12:55:40|5059|5057|5059|5057|5059|5057|5059|5057|93
1722430560000|2024-07-31 12:56:00|5060|5058|5062|5060|5062|5060|5060|5058|434
1722430580000|2024-07-31 12:56:20|||||||||652
1722430600000|2024-07-31 12:56:40|||||||||20
1722430620000|2024-07-31 12:57:00|5061|5056|5058|5057|5061|5057|5058|5056|424
1722430630000|2024-07-31 12:57:10|||||||||212
1722430640000|2024-07-31 12:57:20||5056||5056||5056||5056|298
1722430650000|2024-07-31 12:57:30|5053|5052|5054|5052|5054|5052|5053|5052|204
1722430670000|2024-07-31 12:57:50|5053|5050|5054|5052|5054|5052|5052|5050|294
1722430680000|2024-07-31 12:58:00|||||||||67
1722430690000|2024-07-31 12:58:10||5053||5053||5053||5053|37
1722430700000|2024-07-31 12:58:20|5052|5051|5050|5049|5052|5051|5050|5049|416
1722430710000|2024-07-31 12:58:30|5052|5050|5052|5050|5052|5050|5052|5050|70
1722430720000|2024-07-31 12:58:40|5051|5051|5052|5051|5052|5051|5051|5049|272
1722430750000|2024-07-31 12:59:10||5050||5050||5050||5050|238
1722430760000|2024-07-31 12:59:20|5051|5049|5051|5049|5051|5049|5051|5049|0
1722430780000|2024-07-31 12:59:40|5050||5050||5050||5050||120
1722430800000|2024-07-31 13:00:00|5051|5048|5051|5050|5053|5051|5051|5048|230
1722430810000|2024-07-31 13:00:10|5052||5052||5052||5052||0
1722430820000|2024-07-31 13:00:20|||||||||1
1722430840000|2024-07-31 13:00:40|5050|5049|5050|5048|5050|5049|5050|5048|299
1722430870000|2024-07-31 13:01:10|5049||5049||5049||5049||39
1722430880000|2024-07-31 13:01:20|||||||||244
1722430890000|2024-07-31 13:01:30|||||||||1226
1722430910000|2024-07-31 13:01:50|||||||||292
1722430930000|2024-07-31 13:02:10|5050|5049|5050|5048|5050|5049|5050|5048|312
1722430940000|2024-07-31 13:02:20|5051|5049|5051|5049|5051|5050|5051|5049|41
1722430950000|2024-07-31 13:02:30|5049|5048|5051|5049|5051|5049|5049|5048|479
1722430960000|2024-07-31 13:02:40|5052|5050|5052|5050|5052|5050|5052|5050|96
1722430980000|2024-07-31 13:03:00|5051|5051|5051|5049|5051|5051|5051|5049|125
1722430990000|2024-07-31 13:03:10|5050|5048|5051|5049|5051|5049|5050|5048|67
1722431000000|2024-07-31 13:03:20|5050||5050||5050||5050||0
1722431020000|2024-07-31 13:03:40|||||||||880
1722431040000|2024-07-31 13:04:00|||||||||60
1722431050000|2024-07-31 13:04:10|5051||5051||5051||5051||127
1722431070000|2024-07-31 13:04:30|||||||||93
1722431090000|2024-07-31 13:04:50|5052|5050|5053|5051|5053|5051|5052|5050|180
1722431100000|2024-07-31 13:05:00|5052|5044|5049|5047|5052|5047|5046|5044|195
1722431120000|2024-07-31 13:05:20|5048|5046|5048|5046|5048|5046|5048|5046|158
1722431140000|2024-07-31 13:05:40|5051|5049|5051|5049|5051|5049|5051|5049|50
1722431150000|2024-07-31 13:05:50|5050||5050||5050||5050||393
1722431180000|2024-07-31 13:06:20|5052||5052||5052||5052||109
1722431190000|2024-07-31 13:06:30|5051|5050|5051|5050|5051|5050|5051|5050|623
1722431200000|2024-07-31 13:06:40|5052||5052||5052||5052||258
1722431210000|2024-07-31 13:06:50|5051||5051||5051||5051||0
1722431220000|2024-07-31 13:07:00||5049||5049||5050||5049|175
1722431230000|2024-07-31 13:07:10|||||||||167
1722431260000|2024-07-31 13:07:40|||||||||93
1722431270000|2024-07-31 13:07:50|5050||5051||5051||5050||40
1722431280000|2024-07-31 13:08:00|||||||||270
1722431290000|2024-07-31 13:08:10|5052|5051|5053|5051|5053|5051|5052|5051|119
1722431300000|2024-07-31 13:08:20|||||||||1
1722431320000|2024-07-31 13:08:40|5054|5052|5054|5052|5054|5052|5054|5052|304
1722431340000|2024-07-31 13:09:00|||||||||93
1722431360000|2024-07-31 13:09:20|5050|5053|5050|5049|5050|5053|5050|5049|61
1722431370000|2024-07-31 13:09:30|5049|5048|5049|5047|5049|5048|5049|5047|274
1722431380000|2024-07-31 13:09:40|5050|5048|5050|5049|5050|5049|5050|5048|93
1722431400000|2024-07-31 13:10:00|5051|5050|5051|5050|5051|5050|5051|5050|86
1722431410000|2024-07-31 13:10:10|5052|5049|5052|5051|5052|5051|5051|5049|143
1722431430000|2024-07-31 13:10:30|5050|5049|5050|5048|5050|5049|5050|5048|491
1722431440000|2024-07-31 13:10:40|||||||||250
1722431470000|2024-07-31 13:11:10|5049||5050||5050||5049||0
1722431480000|2024-07-31 13:11:20|5051|5049|5051|5049|5051|5049|5051|5049|173
1722431490000|2024-07-31 13:11:30|5050||5051||5051||5050||100
1722431500000|2024-07-31 13:11:40|5052|5050|5052|5050|5052|5050|5052|5050|224
1722431510000|2024-07-31 13:11:50|5054|5051|5055|5053|5055|5053|5054|5050|85
1722431520000|2024-07-31 13:12:00|||||||||62
1722431530000|2024-07-31 13:12:10||5054||5054||5054||5054|0
1722431540000|2024-07-31 13:12:20|5056||5055||5056||5055||132
1722431550000|2024-07-31 13:12:30|||||||||44
1722431560000|2024-07-31 13:12:40|5054|5052|5054|5052|5054|5052|5054|5052|113
1722431570000|2024-07-31 13:12:50||5053||5053||5053||5053|0
1722431580000|2024-07-31 13:13:00|||||||||6
1722431590000|2024-07-31 13:13:10|||||||||59
1722431600000|2024-07-31 13:13:20|||||||||89
1722431610000|2024-07-31 13:13:30|5055|5054|5055|5054|5055|5054|5055|5053|66
1722431620000|2024-07-31 13:13:40||5053||5054||5054||5053|13
1722431640000|2024-07-31 13:14:00||5053||5053||5053||5053|55
1722431650000|2024-07-31 13:14:10|5054|5052|5052|5050|5054|5052|5052|5050|274
1722431660000|2024-07-31 13:14:20|5053|5051|5052|5050|5053|5051|5052|5050|287
1722431670000|2024-07-31 13:14:30|||||||||93
1722431690000|2024-07-31 13:14:50|5051||5051||5051||5051||0
1722431700000|2024-07-31 13:15:00|5052|5049|5052|5050|5052|5050|5052|5049|9
1722431710000|2024-07-31 13:15:10||5051||5051||5051||5051|854
1722431720000|2024-07-31 13:15:20|5053|5052|5053|5052|5053|5052|5053|5052|2
1722431740000|2024-07-31 13:15:40|5055|5053|5053|5051|5055|5053|5052|5051|297
1722431750000|2024-07-31 13:15:50|||||||||12
1722431760000|2024-07-31 13:16:00|5051|5050|5052|5050|5052|5050|5051|5050|118
1722431770000|2024-07-31 13:16:10|5051||5052||5052||5051||178
1722431790000|2024-07-31 13:16:30|||||||||300
1722431800000|2024-07-31 13:16:40|5051|5051|5052|5051|5052|5051|5051|5051|95
1722431810000|2024-07-31 13:16:50||5050||5050||5050||5050|0
1722431830000|2024-07-31 13:17:10|5049|5047|5049|5047|5049|5047|5049|5047|296
1722431840000|2024-07-31 13:17:20|5050|5048|5050|5049|5050|5049|5050|5048|752
1722431850000|2024-07-31 13:17:30|5052|5050|5052|5050|5052|5050|5052|5050|5166
1722431860000|2024-07-31 13:17:40|5053|5052|5053|5051|5053|5052|5052|5050|602
1722431870000|2024-07-31 13:17:50|5055|5053|5055|5053|5055|5053|5055|5053|282
1722431880000|2024-07-31 13:18:00||5052||5054||5054||5052|750
1722431890000|2024-07-31 13:18:10||5053||5053||5053||5053|0
1722431900000|2024-07-31 13:18:20||5054||5054||5054||5054|380
1722431910000|2024-07-31 13:18:30|5056|5055|5056|5055|5056|5055|5056|5055|1046
1722431930000|2024-07-31 13:18:50|5057|5056|5059|5057|5059|5057|5057|5056|118
1722431940000|2024-07-31 13:19:00|5058|5056|5057|5056|5059|5056|5057|5056|107
1722431960000|2024-07-31 13:19:20|5056|5055|5056|5054|5056|5055|5055|5054|1306
1722431970000|2024-07-31 13:19:30|||||||||68
1722431990000|2024-07-31 13:19:50|5055||5055||5055||5055||135
1722432020000|2024-07-31 13:20:20|5056|5055|5056|5055|5056|5055|5056|5055|216
1722432030000|2024-07-31 13:20:30|5055|5053|5055|5053|5055|5053|5055|5053|517
1722432040000|2024-07-31 13:20:40|5053|5052|5053|5051|5053|5052|5053|5051|278
1722432050000|2024-07-31 13:20:50|5052|5050|5052|5050|5052|5050|5052|5050|291
1722432060000|2024-07-31 13:21:00|5050|5049|5049|5047|5050|5049|5049|5047|347
1722432070000|2024-07-31 13:21:10|5050|5048|5049|5047|5050|5048|5049|5047|0
1722432080000|2024-07-31 13:21:20|||||||||1
1722432110000|2024-07-31 13:21:50|5048|5045|5047|5046|5048|5046|5047|5045|227
1722432120000|2024-07-31 13:22:00|5048|5047|5049|5047|5049|5047|5048|5047|118
1722432140000|2024-07-31 13:22:20|5047|5046|5047|5046|5047|5046|5047|5046|2586
1722432150000|2024-07-31 13:22:30|5048||5048||5048||5048||111
1722432160000|2024-07-31 13:22:40|5049|5048|5052|5050|5053|5051|5049|5048|823
1722432170000|2024-07-31 13:22:50|5051|5048|5050|5048|5051|5048|5050|5048|192
1722432180000|2024-07-31 13:23:00||5049||5049||5049||5049|284
1722432190000|2024-07-31 13:23:10|||||||||119
1722432200000|2024-07-31 13:23:20||5048||5048||5048||5048|55
1722432230000|2024-07-31 13:23:50|5052|5051|5052|5051|5052|5051|5052|5051|267
1722432240000|2024-07-31 13:24:00|5054|5053|5053|5051|5054|5053|5052|5051|734
1722432270000|2024-07-31 13:24:30|5052|5050|5051|5049|5052|5050|5051|5049|428
1722432280000|2024-07-31 13:24:40|||||||||2
1722432290000|2024-07-31 13:24:50|5050|5048|5052|5050|5052|5050|5050|5048|72
1722432300000|2024-07-31 13:25:00||5051||5051||5051||5051|75
1722432310000|2024-07-31 13:25:10|5051|5050|5051|5050|5051|5050|5051|5050|234
1722432320000|2024-07-31 13:25:20||5049||5049||5049||5049|254
1722432330000|2024-07-31 13:25:30|5050|5048|5047|5046|5050|5048|5047|5046|170
1722432340000|2024-07-31 13:25:40|||||||||94
1722432350000|2024-07-31 13:25:50|||||||||631
1722432360000|2024-07-31 13:26:00|||||||||30
1722432380000|2024-07-31 13:26:20|5046|5045|5045|5044|5046|5045|5045|5044|236
1722432390000|2024-07-31 13:26:30|5047||5046||5047||5046||227
1722432410000|2024-07-31 13:26:50|5045||5046||5046||5045||32
1722432450000|2024-07-31 13:27:30|||||||||5
1722432460000|2024-07-31 13:27:40|5045|5043|5045|5043|5045|5043|5045|5043|158
1722432470000|2024-07-31 13:27:50|||||||||40
1722432480000|2024-07-31 13:28:00|||||||||190
1722432490000|2024-07-31 13:28:10|5047|5045|5049|5048|5050|5048|5047|5045|139
1722432500000|2024-07-31 13:28:20||5047||5047||5047||5047|0
1722432520000|2024-07-31 13:28:40|||||||||63
1722432530000|2024-07-31 13:28:50|5048|5046|5048|5046|5048|5046|5047|5046|231
1722432540000|2024-07-31 13:29:00|5049|5047|5049|5047|5049|5047|5049|5047|71
1722432560000|2024-07-31 13:29:20|||||||||102
1722432570000|2024-07-31 13:29:30|5050|5048|5050|5048|5050|5048|5050|5048|1
1722432580000|2024-07-31 13:29:40|5051|5049|5049|5047|5051|5050|5049|5047|436
1722432590000|2024-07-31 13:29:50|5051|5049|5055|5053|5055|5053|5051|5049|592
1722432600000|2024-07-31 13:30:00|5054|5054|5059|5057|5059|5057|5054|5053|638
1722432610000|2024-07-31 13:30:10|5060|5058|5063|5061|5063|5061|5060|5058|219
1722432620000|2024-07-31 13:30:20|5064|5060|5066|5064|5066|5064|5063|5060|768
1722432630000|2024-07-31 13:30:30|5069|5067|5061|5059|5069|5067|5061|5059|1525
1722432640000|2024-07-31 13:30:40|5058|5055|5047|5045|5058|5055|5047|5045|1211
1722432650000|2024-07-31 13:30:50|5048|5046|5041|5039|5049|5046|5041|5039|340
1722432660000|2024-07-31 13:31:00|5039|5038|5038|5036|5040|5038|5038|5036|764
1722432670000|2024-07-31 13:31:10|5040|5038|5038|5036|5041|5039|5038|5036|977
1722432680000|2024-07-31 13:31:20|5039|5038|5039|5037|5041|5039|5039|5037|272
1722432690000|2024-07-31 13:31:30|5040|5038|5042|5040|5042|5040|5040|5038|252
1722432700000|2024-07-31 13:31:40|5041|5041|5041|5040|5041|5041|5041|5038|363
1722432710000|2024-07-31 13:31:50|5042|5034|5037|5035|5042|5035|5036|5034|337
1722432720000|2024-07-31 13:32:00|5035|5033|5040|5038|5040|5039|5035|5033|274
1722432730000|2024-07-31 13:32:10|5036|5037|5037|5034|5037|5037|5036|5034|118
1722432740000|2024-07-31 13:32:20|5036|5031|5035|5033|5036|5033|5033|5031|905
1722432750000|2024-07-31 13:32:30|5034|5032|5039|5038|5039|5038|5034|5032|551
1722432760000|2024-07-31 13:32:40|5038|5037|5038|5036|5039|5037|5038|5035|1286
1722432770000|2024-07-31 13:32:50|5040|5037|5037|5035|5040|5038|5037|5035|40
1722432780000|2024-07-31 13:33:00|5036|5034|5036|5034|5037|5034|5034|5033|36034
1722432790000|2024-07-31 13:33:10|5035|5032|5030|5028|5035|5032|5030|5028|771
1722432800000|2024-07-31 13:33:20|5029|5026|5028|5025|5030|5028|5027|5025|896
1722432810000|2024-07-31 13:33:30|5027||5028||5028||5027||96
1722432820000|2024-07-31 13:33:40|5027|5026|5030|5028|5030|5028|5027|5026|717
1722432830000|2024-07-31 13:33:50|5029|5029|5032|5030|5032|5030|5029|5028|533
1722432840000|2024-07-31 13:34:00|5031|5026|5029|5028|5032|5028|5028|5026|543
1722432850000|2024-07-31 13:34:10|5030|5026|5028|5026|5030|5026|5028|5026|558
1722432860000|2024-07-31 13:34:20|5029|5027|5034|5033|5034|5033|5027|5025|740
1722432870000|2024-07-31 13:34:30|5035|5032|5035|5033|5035|5033|5033|5031|847
1722432880000|2024-07-31 13:34:40|5036|5034|5037|5034|5037|5036|5035|5033|890
1722432890000|2024-07-31 13:34:50|5036|5031|5033|5031|5036|5031|5033|5031|278
1722432900000|2024-07-31 13:35:00|5034|5032|5034|5032|5034|5032|5034|5032|0
1722432910000|2024-07-31 13:35:10|5033|5031|5035|5033|5035|5033|5033|5031|581
1722432920000|2024-07-31 13:35:20|5037|5034|5037|5036|5037|5036|5037|5034|530
1722432930000|2024-07-31 13:35:30|5036|5034|5037|5035|5037|5035|5036|5034|742
1722432940000|2024-07-31 13:35:40|5039|5037|5038|5036|5039|5037|5038|5036|339
1722432950000|2024-07-31 13:35:50|5036|5035|5037|5035|5037|5035|5036|5034|220
1722432960000|2024-07-31 13:36:00|5036|5034|5036|5034|5037|5034|5036|5034|143
1722432970000|2024-07-31 13:36:10|5038|5036|5035|5034|5038|5036|5035|5034|333
1722432980000|2024-07-31 13:36:20||5033||5033||5033||5033|241
1722432990000|2024-07-31 13:36:30|5033|5034|5035|5033|5035|5034|5033|5032|1162
1722433000000|2024-07-31 13:36:40|5036|5034|5037|5035|5037|5035|5036|5034|550
1722433010000|2024-07-31 13:36:50|||||||||418
1722433020000|2024-07-31 13:37:00|5036||5036||5036||5036||267
1722433030000|2024-07-31 13:37:10|5037|5036|5037|5035|5037|5036|5037|5035|98
1722433040000|2024-07-31 13:37:20|5036|5036|5033|5032|5038|5036|5033|5032|1456
1722433050000|2024-07-31 13:37:30|5035|5031|5033|5031|5035|5032|5033|5031|527
1722433060000|2024-07-31 13:37:40|5032|5030|5033|5031|5033|5031|5030|5028|15730
1722433070000|2024-07-31 13:37:50|5031|5030|5031|5029|5031|5030|5031|5029|779
1722433080000|2024-07-31 13:38:00|5028|5028|5028|5026|5028|5028|5028|5026|219
1722433090000|2024-07-31 13:38:10|5027|5027|5030|5028|5030|5028|5027|5025|871
1722433100000|2024-07-31 13:38:20|5029|5026|5029|5026|5030|5026|5028|5026|1661
1722433110000|2024-07-31 13:38:30|5025|5023|5028|5026|5028|5026|5024|5023|776
1722433120000|2024-07-31 13:38:40|5027||5028||5028||5027||1048
1722433130000|2024-07-31 13:38:50|5027|5027|5029|5027|5030|5028|5027|5027|636
1722433140000|2024-07-31 13:39:00||5028||5028||5028||5028|532
1722433150000|2024-07-31 13:39:10|5028|5027|5029|5028|5030|5028|5028|5027|692
1722433160000|2024-07-31 13:39:20|5030||5030||5030||5030||170
1722433170000|2024-07-31 13:39:30|||||||||50
1722433180000|2024-07-31 13:39:40|5029||5029||5030||5029||739
1722433190000|2024-07-31 13:39:50|5030||5030||5030||5029||454
1722433200000|2024-07-31 13:40:00|5032|5030|5032|5029|5032|5030|5032|5029|374
1722433210000|2024-07-31 13:40:10|5031||5030||5031||5030||21
1722433220000|2024-07-31 13:40:20|5031||5031||5031||5031||444
1722433230000|2024-07-31 13:40:30|5030|5028|5031|5029|5032|5029|5030|5028|1096
1722433240000|2024-07-31 13:40:40|5032||5032||5032||5032||0
1722433250000|2024-07-31 13:40:50|5031|5030|5032|5031|5032|5031|5031|5030|152
1722433270000|2024-07-31 13:41:10|5036|5033|5036|5035|5036|5035|5035|5033|756
1722433280000|2024-07-31 13:41:20|5035|5034|5035|5032|5035|5034|5035|5032|200
1722433290000|2024-07-31 13:41:30|5037|5033|5037|5035|5037|5035|5037|5033|400
1722433300000|2024-07-31 13:41:40|||||||||14
1722433310000|2024-07-31 13:41:50|||||||||138
1722433320000|2024-07-31 13:42:00|5036|5034|5036|5034|5036|5034|5036|5034|93
1722433330000|2024-07-31 13:42:10|||||||||6
1722433340000|2024-07-31 13:42:20|5035|5032|5035|5032|5036|5033|5034|5032|287
1722433350000|2024-07-31 13:42:30|5034|5031|5034|5031|5034|5031|5034|5031|521
1722433360000|2024-07-31 13:42:40|5036|5032|5036|5033|5036|5033|5036|5032|156
1722433370000|2024-07-31 13:42:50|5034|5032|5033|5031|5035|5032|5033|5031|342
1722433380000|2024-07-31 13:43:00|5032|5030|5029|5026|5032|5030|5028|5026|665
1722433390000|2024-07-31 13:43:10|5027|5022|5025|5022|5027|5022|5025|5022|843
1722433400000|2024-07-31 13:43:20|5024|5021|5023|5021|5024|5021|5023|5020|222
1722433410000|2024-07-31 13:43:30|5022|5020|5024|5022|5024|5022|5021|5018|680
1722433420000|2024-07-31 13:43:40|5023|5019|5022|5018|5023|5020|5021|5018|918
1722433430000|2024-07-31 13:43:50|5020||5021||5022||5020||161
1722433440000|2024-07-31 13:44:00|5022|5019|5023|5019|5023|5020|5021|5019|963
1722433450000|2024-07-31 13:44:10|5022||5022||5022||5022||114
1722433460000|2024-07-31 13:44:20|5021|5018|5021|5018|5021|5019|5021|5018|771
1722433470000|2024-07-31 13:44:30|5022||5020||5022||5020||446
1722433480000|2024-07-31 13:44:40|5021|5019|5023|5020|5023|5020|5021|5019|397
1722433490000|2024-07-31 13:44:50|||||||||271
1722433500000|2024-07-31 13:45:00|5024|5021|5024|5022|5024|5022|5024|5021|353
1722433510000|2024-07-31 13:45:10|5025|5023|5024|5023|5025|5023|5024|5022|388
1722433520000|2024-07-31 13:45:20|5025||5025||5025||5025||23
1722433530000|2024-07-31 13:45:30|5027|5025|5029|5027|5030|5027|5027|5025|973
1722433540000|2024-07-31 13:45:40|5030|5028|5030|5028|5030|5028|5030|5028|159
1722433550000|2024-07-31 13:45:50|5033|5031|5033|5031|5033|5031|5033|5031|237
1722433560000|2024-07-31 13:46:00|5035|5032|5035|5033|5035|5034|5035|5032|687
1722433570000|2024-07-31 13:46:10|5034|5032|5034|5031|5034|5032|5033|5031|799
1722433580000|2024-07-31 13:46:20|5032|5030|5032|5030|5032|5030|5032|5030|185
1722433590000|2024-07-31 13:46:30|5034|5032|5033|5031|5035|5033|5033|5031|625
1722433600000|2024-07-31 13:46:40|5034|5032|5035|5033|5035|5034|5034|5032|1472
1722433610000|2024-07-31 13:46:50|||||||||499
1722433620000|2024-07-31 13:47:00|5037|5035|5036|5034|5037|5035|5036|5034|1174
1722433630000|2024-07-31 13:47:10|||||||||443
1722433640000|2024-07-31 13:47:20|5035|5035|5038|5036|5038|5036|5035|5035|844
1722433650000|2024-07-31 13:47:30|5037|5035|5035|5033|5037|5035|5034|5032|856
1722433660000|2024-07-31 13:47:40|5034||5034||5035||5034||734
1722433670000|2024-07-31 13:47:50|5033|5031|5033|5031|5033|5031|5032|5031|202
1722433680000|2024-07-31 13:48:00|5034|5032|5032|5031|5034|5032|5032|5031|651
1722433690000|2024-07-31 13:48:10||5030||5030||5030||5030|575
1722433700000|2024-07-31 13:48:20|||||||||529
1722433710000|2024-07-31 13:48:30|||||||||398
1722433720000|2024-07-31 13:48:40|5031|5031|5032|5031|5032|5031|5031|5031|655
1722433730000|2024-07-31 13:48:50|||||||||924
1722433740000|2024-07-31 13:49:00|5033|5032|5035|5033|5035|5034|5033|5032|1218
1722433750000|2024-07-31 13:49:10|5034|5032|5033|5032|5034|5032|5033|5032|814
1722433760000|2024-07-31 13:49:20|5032|5031|5029|5028|5032|5031|5029|5028|606
1722433770000|2024-07-31 13:49:30|||||||||93
1722433780000|2024-07-31 13:49:40|5030|5029|5031|5029|5031|5029|5030|5029|984
1722433790000|2024-07-31 13:49:50|5032|5030|5032|5030|5032|5030|5032|5030|93
1722433800000|2024-07-31 13:50:00|5031|5031|5034|5032|5034|5032|5031|5031|1226
1722433810000|2024-07-31 13:50:10|||||||||251
1722433820000|2024-07-31 13:50:20|||||||||93
1722433830000|2024-07-31 13:50:30|||||||||561
1722433840000|2024-07-31 13:50:40|5033||5033||5033||5033||619
1722433850000|2024-07-31 13:50:50|5034|5033|5033|5032|5034|5033|5033|5032|1216
1722433860000|2024-07-31 13:51:00|5034||5033||5034||5033||886
1722433870000|2024-07-31 13:51:10|5034|5033|5033|5032|5034|5033|5033|5032|521
1722433880000|2024-07-31 13:51:20|5034||5033||5034||5033||459
1722433890000|2024-07-31 13:51:30|5034||5033||5034||5033||114
1722433900000|2024-07-31 13:51:40|5034|5033|5034|5032|5034|5033|5034|5032|654
1722433910000|2024-07-31 13:51:50|5033|5031|5033|5031|5033|5031|5032|5031|348
1722433920000|2024-07-31 13:52:00|5034|5032|5032|5031|5034|5032|5031|5029|1418
1722433930000|2024-07-31 13:52:10|5031|5029|5029|5028|5031|5029|5029|5028|781
1722433940000|2024-07-31 13:52:20|5030|5029|5031|5029|5031|5029|5030|5029|545
1722433950000|2024-07-31 13:52:30|5030||5031||5031||5030||23325
1722433960000|2024-07-31 13:52:40|5032|5030|5032|5030|5032|5030|5032|5030|60
1722433970000|2024-07-31 13:52:50|||||||||10
1722433980000|2024-07-31 13:53:00|5034|5031|5033|5032|5034|5032|5033|5031|163
1722433990000|2024-07-31 13:53:10|5032|5031|5030|5028|5032|5031|5030|5028|217
1722434000000|2024-07-31 13:53:20|||||||||100
1722434020000|2024-07-31 13:53:40|5029||5030||5030||5029||32
1722434030000|2024-07-31 13:53:50|5029|5026|5027|5025|5029|5026|5026|5025|702
1722434040000|2024-07-31 13:54:00|5028|5026|5027|5026|5028|5026|5027|5026|661
1722434050000|2024-07-31 13:54:10|||||||||110
1722434060000|2024-07-31 13:54:20|||||||||56
1722434070000|2024-07-31 13:54:30|5026|5025|5026|5025|5026|5025|5026|5025|333
1722434080000|2024-07-31 13:54:40|5027|5026|5027|5025|5027|5026|5026|5025|410
1722434090000|2024-07-31 13:54:50|5026|5026|5027|5026|5027|5026|5026|5026|1041
1722434100000|2024-07-31 13:55:00|5028|5025|5026|5025|5028|5025|5026|5025|229
1722434110000|2024-07-31 13:55:10|||||||||1076
1722434120000|2024-07-31 13:55:20|5028|5026|5028|5026|5028|5026|5028|5026|930
1722434130000|2024-07-31 13:55:30|5027|5025|5027|5025|5027|5025|5026|5025|268
1722434140000|2024-07-31 13:55:40|5028|5026|5028|5027|5028|5027|5028|5026|131
1722434150000|2024-07-31 13:55:50|5030|5029|5030|5029|5030|5029|5030|5029|123
1722434170000|2024-07-31 13:56:10|5029|5027|5027|5026|5029|5027|5027|5026|823
1722434180000|2024-07-31 13:56:20|5026|5025|5026|5025|5026|5025|5026|5025|1041
1722434190000|2024-07-31 13:56:30|5027|5026|5027|5026|5027|5026|5026|5026|1750
1722434200000|2024-07-31 13:56:40|5028|5027|5028|5027|5028|5027|5028|5027|100
1722434210000|2024-07-31 13:56:50||5026||5026||5026||5026|0
1722434220000|2024-07-31 13:57:00|5027||5027||5027||5027||186
1722434240000|2024-07-31 13:57:20|5026|5025|5026|5025|5026|5025|5026|5025|229
1722434250000|2024-07-31 13:57:30|||||||||1616
1722434260000|2024-07-31 13:57:40|||||||||831
1722434270000|2024-07-31 13:57:50|5027|5026|5027|5026|5027|5026|5027|5026|1364
1722434280000|2024-07-31 13:58:00|5028||5028||5028||5028||148
1722434290000|2024-07-31 13:58:10||5027||5027||5027||5027|0
1722434300000|2024-07-31 13:58:20|5027|5026|5027|5026|5027|5026|5027|5026|313
1722434310000|2024-07-31 13:58:30||5025||5025||5025||5025|394
1722434330000|2024-07-31 13:58:50||5026||5026||5026||5026|130
1722434340000|2024-07-31 13:59:00|||||||||41
1722434350000|2024-07-31 13:59:10|5026|5025|5027|5025|5027|5025|5026|5025|842
1722434360000|2024-07-31 13:59:20|5026||5026||5026||5026||3252
1722434370000|2024-07-31 13:59:30|||||||||1079
1722434380000|2024-07-31 13:59:40|||||||||1233
1722434390000|2024-07-31 13:59:50|||||||||417
1722434400000|2024-07-31 14:00:00|||||||||814
1722434410000|2024-07-31 14:00:10|5028|5027|5030|5029|5030|5029|5028|5027|373
1722434420000|2024-07-31 14:00:20|||||||||166
1722434430000|2024-07-31 14:00:30|5031|5030|5032|5030|5032|5031|5031|5030|989
1722434440000|2024-07-31 14:00:40|5036|5031|5038|5036|5038|5036|5036|5031|102
1722434450000|2024-07-31 14:00:50||5037||5036||5037||5036|320
1722434460000|2024-07-31 14:01:00|5037|5037|5038|5037|5038|5037|5037|5035|126
1722434470000|2024-07-31 14:01:10|5037|5036|5037|5035|5037|5036|5036|5035|762
1722434480000|2024-07-31 14:01:20||5036||5036||5036||5036|1380
1722434490000|2024-07-31 14:01:30|5035|5035|5036|5035|5036|5035|5035|5034|744
1722434500000|2024-07-31 14:01:40||5034||5034||5034||5034|550
1722434510000|2024-07-31 14:01:50|5035|5033|5035|5033|5035|5033|5034|5033|152
1722434520000|2024-07-31 14:02:00|5034|5034|5035|5034|5035|5034|5034|5034|23
1722434530000|2024-07-31 14:02:10|5036|5035|5034|5033|5036|5035|5034|5033|1369
1722434540000|2024-07-31 14:02:20|5035||5034||5035||5034||637
1722434550000|2024-07-31 14:02:30|5035|5034|5035|5033|5035|5034|5034|5033|99
1722434560000|2024-07-31 14:02:40|5036|5034|5036|5035|5036|5035|5036|5034|100
1722434570000|2024-07-31 14:02:50|5035|5034|5035|5033|5035|5034|5034|5032|556
1722434580000|2024-07-31 14:03:00|5034|5034|5034|5033|5034|5034|5034|5033|53
1722434590000|2024-07-31 14:03:10|5035||5035||5035||5035||0
1722434600000|2024-07-31 14:03:20|5034||5034||5034||5034||249
1722434610000|2024-07-31 14:03:30|5035|5034|5034|5032|5035|5034|5033|5032|19350
1722434620000|2024-07-31 14:03:40||5033||5032||5033||5032|0
1722434630000|2024-07-31 14:03:50|5035|5033|5035|5033|5035|5033|5035|5033|5
1722434640000|2024-07-31 14:04:00||5034||5033||5034||5033|120
1722434650000|2024-07-31 14:04:10|||||||||250
1722434670000|2024-07-31 14:04:30||5034||5034||5034||5034|237
1722434680000|2024-07-31 14:04:40|5038|5036|5037|5036|5038|5037|5037|5036|944
1722434690000|2024-07-31 14:04:50|5038|5035|5038|5037|5038|5037|5037|5035|160
1722434700000|2024-07-31 14:05:00|5041|5039|5041|5039|5041|5039|5040|5039|178
1722434730000|2024-07-31 14:05:30|5040|5038|5039|5038|5040|5038|5039|5038|598
1722434740000|2024-07-31 14:05:40|5040|5039|5040|5039|5040|5039|5040|5039|49
1722434760000|2024-07-31 14:06:00|5041|5040|5043|5041|5043|5041|5041|5039|511
1722434770000|2024-07-31 14:06:10|5042|5040|5043|5041|5043|5041|5042|5040|11
1722434790000|2024-07-31 14:06:30|||||||||22
1722434800000|2024-07-31 14:06:40|5044|5043|5044|5042|5044|5043|5043|5042|754
1722434810000|2024-07-31 14:06:50|5043|5041|5042|5041|5043|5041|5042|5041|698
1722434820000|2024-07-31 14:07:00|5043|5040|5042|5040|5043|5040|5042|5040|4
1722434830000|2024-07-31 14:07:10||5041||5041||5041||5041|91
1722434840000|2024-07-31 14:07:20|5041|5040|5041|5039|5041|5040|5041|5039|308
1722434850000|2024-07-31 14:07:30|5040||5041||5041||5040||0
1722434860000|2024-07-31 14:07:40|||||||||3
1722434870000|2024-07-31 14:07:50|||||||||199
1722434890000|2024-07-31 14:08:10|5042|5041|5042|5041|5042|5041|5042|5041|263
1722434900000|2024-07-31 14:08:20|5043|5042|5044|5043|5044|5043|5043|5042|394
1722434910000|2024-07-31 14:08:30|5043|5041|5042|5039|5043|5041|5041|5039|282
1722434920000|2024-07-31 14:08:40||5040||5040||5040||5040|0
1722434930000|2024-07-31 14:08:50|||||||||100
1722434940000|2024-07-31 14:09:00|5041||5041||5041||5041||0
1722434950000|2024-07-31 14:09:10|5039|5038|5039|5038|5039|5038|5039|5038|158
1722434960000|2024-07-31 14:09:20|5040||5039||5040||5039||108
1722434970000|2024-07-31 14:09:30|5040||5040||5040||5040||174
1722434980000|2024-07-31 14:09:40|5041|5039|5040|5038|5041|5040|5040|5038|62
1722434990000|2024-07-31 14:09:50|5039|5039|5040|5038|5040|5039|5039|5038|329
1722435000000|2024-07-31 14:10:00|5039||5040||5040||5039||11
1722435010000|2024-07-31 14:10:10|5038|5037|5038|5036|5038|5037|5038|5036|517
1722435020000|2024-07-31 14:10:20|5037|5035|5037|5035|5037|5035|5036|5034|558
1722435030000|2024-07-31 14:10:30|5036||5037||5037||5036||0
1722435040000|2024-07-31 14:10:40||5036||5036||5036||5036|308
1722435050000|2024-07-31 14:10:50|5040|5038|5040|5038|5040|5038|5040|5038|328
1722435070000|2024-07-31 14:11:10|5038|5037|5039|5037|5039|5037|5038|5037|334
1722435080000|2024-07-31 14:11:20|5040|5038|5040|5038|5040|5038|5040|5038|177
1722435090000|2024-07-31 14:11:30|5041|5039|5041|5040|5041|5040|5041|5039|96
1722435110000|2024-07-31 14:11:50|5042|5041|5042|5040|5042|5041|5042|5040|264
1722435120000|2024-07-31 14:12:00|||||||||11
1722435140000|2024-07-31 14:12:20|||||||||262
1722435150000|2024-07-31 14:12:30|5043|5041|5043|5041|5043|5042|5043|5041|403
1722435160000|2024-07-31 14:12:40|5042|5040|5042|5040|5042|5040|5041|5040|613
1722435170000|2024-07-31 14:12:50|5041|5039|5041|5039|5041|5039|5041|5039|335
1722435180000|2024-07-31 14:13:00||5040||5039||5040||5039|339
1722435190000|2024-07-31 14:13:10|5040|5038|5040|5038|5040|5038|5040|5038|75
1722435200000|2024-07-31 14:13:20||5039||5038||5039||5038|0
1722435220000|2024-07-31 14:13:40|5041|5039|5041|5040|5041|5040|5041|5039|131
1722435230000|2024-07-31 14:13:50||5039||5039||5040||5039|260
1722435240000|2024-07-31 14:14:00|5043|5040|5043|5041|5043|5041|5043|5040|41
1722435270000|2024-07-31 14:14:30|5042|5040|5043|5042|5043|5042|5042|5040|1086
1722435280000|2024-07-31 14:14:40|5046|5044|5046|5044|5047|5045|5046|5044|402
1722435290000|2024-07-31 14:14:50||5045||5045||5045||5045|0
1722435300000|2024-07-31 14:15:00|5047|5046|5047|5045|5048|5047|5047|5045|381
1722435310000|2024-07-31 14:15:10|5046|5046|5047|5046|5047|5046|5046|5046|284
1722435320000|2024-07-31 14:15:20||5045||5045||5046||5045|232
1722435330000|2024-07-31 14:15:30||5046||5045||5046||5045|247
1722435340000|2024-07-31 14:15:40|5044|5043|5044|5042|5044|5043|5044|5042|221
1722435350000|2024-07-31 14:15:50|5043|5041|5043|5042|5043|5042|5043|5041|3
1722435360000|2024-07-31 14:16:00|5042|5041|5042|5041|5042|5041|5042|5041|90
1722435370000|2024-07-31 14:16:10|5041|5040|5042|5040|5042|5040|5041|5040|317
1722435390000|2024-07-31 14:16:30|5041|5039|5041|5040|5041|5040|5041|5039|262
1722435400000|2024-07-31 14:16:40|5042|5041|5042|5040|5042|5041|5042|5040|493
1722435410000|2024-07-31 14:16:50|5041|5039|5039|5038|5041|5039|5039|5038|3159
1722435420000|2024-07-31 14:17:00|5040|5039|5039|5038|5040|5039|5039|5038|738
1722435430000|2024-07-31 14:17:10|5040|5039|5040|5038|5040|5039|5039|5037|702
1722435440000|2024-07-31 14:17:20|5039|5037|5039|5037|5039|5037|5039|5037|39
1722435470000|2024-07-31 14:17:50||5038||5038||5038||5037|101
1722435480000|2024-07-31 14:18:00||5037||5038||5038||5037|642
1722435490000|2024-07-31 14:18:10||5037||5037||5037||5037|249
1722435500000|2024-07-31 14:18:20|||||||||1
1722435520000|2024-07-31 14:18:40|||||||||96
1722435550000|2024-07-31 14:19:10|5038||5038||5038||5038||159
1722435560000|2024-07-31 14:19:20|5039|5038|5039|5038|5040|5039|5039|5038|79
1722435570000|2024-07-31 14:19:30|||||||||96
1722435580000|2024-07-31 14:19:40|5038|5037|5039|5038|5039|5038|5038|5037|1134
1722435590000|2024-07-31 14:19:50|5038|5037|5038|5037|5038|5037|5038|5037|42
1722435610000|2024-07-31 14:20:10|||||||||98
1722435620000|2024-07-31 14:20:20|5037|5036|5037|5036|5037|5036|5037|5036|88
1722435630000|2024-07-31 14:20:30|5036|5035|5036|5035|5036|5035|5036|5035|503
1722435640000|2024-07-31 14:20:40|||||||||160
1722435650000|2024-07-31 14:20:50|5037|5036|5037|5036|5037|5036|5037|5035|183
1722435660000|2024-07-31 14:21:00|||||||||174
1722435670000|2024-07-31 14:21:10||5035||5035||5035||5035|241
1722435680000|2024-07-31 14:21:20||5036||5036||5036||5036|81
1722435690000|2024-07-31 14:21:30||5035||5035||5035||5035|1100
1722435700000|2024-07-31 14:21:40|5035|5034|5035|5033|5035|5034|5035|5033|394
1722435710000|2024-07-31 14:21:50||5034||5033||5034||5033|198
1722435720000|2024-07-31 14:22:00||5034||5033||5034||5033|0
1722435750000|2024-07-31 14:22:30|5034|5032|5033|5032|5034|5032|5033|5032|131
1722435760000|2024-07-31 14:22:40||5031||5031||5032||5031|526
1722435770000|2024-07-31 14:22:50|5031|5030|5031|5030|5031|5030|5031|5030|277
1722435780000|2024-07-31 14:23:00|5030|5028|5030|5029|5030|5029|5030|5028|229
1722435790000|2024-07-31 14:23:10||5028||5028||5028||5028|0
1722435800000|2024-07-31 14:23:20|||||||||134
1722435820000|2024-07-31 14:23:40|5029|5027|5029|5027|5029|5028|5029|5027|155
1722435840000|2024-07-31 14:24:00||5028||5027||5028||5027|112
1722435850000|2024-07-31 14:24:10|5028|5026|5028|5026|5028|5026|5028|5026|25
1722435860000|2024-07-31 14:24:20|||||||||125
1722435880000|2024-07-31 14:24:40||5027||5027||5027||5027|188
1722435890000|2024-07-31 14:24:50||5026||5027||5027||5026|36
1722435900000|2024-07-31 14:25:00||5026||5026||5027||5026|22
1722435910000|2024-07-31 14:25:10|5027|5025|5026|5025|5027|5025|5026|5025|316
1722435920000|2024-07-31 14:25:20|||||||||922
1722435930000|2024-07-31 14:25:30|||||||||845
1722435940000|2024-07-31 14:25:40|||||||||1311
1722435950000|2024-07-31 14:25:50|5023|5021|5023|5022|5024|5022|5023|5021|604
1722435960000|2024-07-31 14:26:00|5024|5021|5024|5022|5024|5023|5024|5021|718
1722435970000|2024-07-31 14:26:10|||||||||36
1722435980000|2024-07-31 14:26:20|||||||||4
1722435990000|2024-07-31 14:26:30|5023|5021|5023|5021|5023|5021|5022|5021|501
1722436000000|2024-07-31 14:26:40|5022||5022||5022||5022||639
1722436010000|2024-07-31 14:26:50||5020||5021||5021||5020|557
1722436020000|2024-07-31 14:27:00|5023|5022|5023|5022|5023|5022|5023|5022|62
1722436030000|2024-07-31 14:27:10||5021||5021||5021||5021|223
1722436050000|2024-07-31 14:27:30|5022|5020|5021|5019|5022|5020|5021|5019|234
1722436080000|2024-07-31 14:28:00|5022|5020|5022|5020|5022|5020|5022|5020|56
1722436090000|2024-07-31 14:28:10|||||||||158
1722436100000|2024-07-31 14:28:20|5021||5021||5021||5021||76
1722436110000|2024-07-31 14:28:30||5019||5020||5020||5019|289
1722436120000|2024-07-31 14:28:40|5020|5019|5017|5015|5021|5020|5017|5015|1257
1722436130000|2024-07-31 14:28:50|5016|5013|5013|5012|5016|5013|5012|5011|408
1722436140000|2024-07-31 14:29:00|5014||5013||5014||5013||511
1722436150000|2024-07-31 14:29:10|5014|5013|5014|5013|5014|5013|5014|5013|242
1722436180000|2024-07-31 14:29:40|5016|5015|5015|5014|5016|5015|5015|5014|175
1722436200000|2024-07-31 14:30:00|5014|5013|5016|5015|5016|5015|5014|5013|385
1722436210000|2024-07-31 14:30:10|5015|5014|5015|5013|5015|5014|5015|5013|218
1722436220000|2024-07-31 14:30:20|5017|5014|5016|5014|5017|5015|5016|5014|32
1722436230000|2024-07-31 14:30:30|5015|5013|5015|5013|5015|5013|5015|5013|3
1722436240000|2024-07-31 14:30:40|5014||5015||5015||5014||116
1722436250000|2024-07-31 14:30:50|5014|5012|5013|5012|5014|5012|5013|5012|242
1722436260000|2024-07-31 14:31:00|5014|5013|5014|5012|5015|5013|5014|5012|232
1722436270000|2024-07-31 14:31:10|||||||||102
1722436280000|2024-07-31 14:31:20||5013||5012||5013||5012|20
1722436290000|2024-07-31 14:31:30|5015|5013|5017|5015|5017|5015|5015|5013|426
1722436300000|2024-07-31 14:31:40|5016|5014|5016|5014|5016|5014|5016|5014|190
1722436310000|2024-07-31 14:31:50|5014|5013|5015|5013|5015|5013|5014|5013|274
1722436320000|2024-07-31 14:32:00|||||||||153
1722436330000|2024-07-31 14:32:10|5016|5014|5015|5014|5016|5014|5015|5014|210
1722436340000|2024-07-31 14:32:20|5014|5013|5014|5013|5014|5013|5014|5013|550
1722436350000|2024-07-31 14:32:30|5015|5012|5015|5014|5015|5014|5014|5012|570
1722436360000|2024-07-31 14:32:40|5014|5013|5014|5013|5015|5013|5014|5013|311
1722436370000|2024-07-31 14:32:50|5015|5014|5014|5013|5015|5014|5014|5013|599
1722436380000|2024-07-31 14:33:00|5015|5014|5015|5014|5015|5014|5014|5014|569
1722436390000|2024-07-31 14:33:10|5020|5018|5018|5017|5020|5018|5018|5017|3545
1722436400000|2024-07-31 14:33:20|5019|5018|5019|5018|5019|5018|5019|5018|296
1722436410000|2024-07-31 14:33:30|||||||||621
1722436420000|2024-07-31 14:33:40|||||||||182
1722436430000|2024-07-31 14:33:50|5020|5019|5020|5019|5020|5019|5020|5019|462
1722436440000|2024-07-31 14:34:00|5021|5020|5022|5020|5022|5020|5021|5020|730
1722436450000|2024-07-31 14:34:10||5021||5021||5021||5021|20
1722436460000|2024-07-31 14:34:20|5020|5019|5021|5020|5021|5020|5020|5019|117
1722436470000|2024-07-31 14:34:30|||||||||308
1722436480000|2024-07-31 14:34:40|5022|5021|5023|5022|5023|5022|5022|5021|158
1722436490000|2024-07-31 14:34:50|5022|5021|5023|5021|5023|5021|5022|5021|493
1722436500000|2024-07-31 14:35:00|5022||5023||5023||5022||40
1722436510000|2024-07-31 14:35:10|5024|5023|5025|5023|5025|5023|5024|5023|114
1722436520000|2024-07-31 14:35:20|5024|5022|5023|5021|5024|5022|5023|5021|414
1722436530000|2024-07-31 14:35:30|5022|5022|5023|5021|5023|5022|5022|5021|716
1722436540000|2024-07-31 14:35:40|||||||||696
1722436550000|2024-07-31 14:35:50||5022||5021||5022||5021|198
1722436560000|2024-07-31 14:36:00|||||||||158
1722436570000|2024-07-31 14:36:10|||||||||433
1722436580000|2024-07-31 14:36:20|5022|5020|5021|5019|5022|5020|5021|5019|1342
1722436590000|2024-07-31 14:36:30|5020||5020||5020||5020||1
1722436600000|2024-07-31 14:36:40|||||||||275
1722436610000|2024-07-31 14:36:50|5021|5020|5021|5020|5021|5020|5021|5020|109
1722436620000|2024-07-31 14:37:00||5019||5019||5019||5019|528
1722436630000|2024-07-31 14:37:10|5020||5021||5021||5020||0
1722436640000|2024-07-31 14:37:20|||||||||363
1722436650000|2024-07-31 14:37:30|5023|5022|5022|5021|5023|5022|5022|5021|1805
1722436660000|2024-07-31 14:37:40|||||||||99
1722436670000|2024-07-31 14:37:50|5021|5020|5021|5020|5021|5020|5021|5020|192
1722436680000|2024-07-31 14:38:00|5020|5019|5021|5019|5021|5019|5020|5019|252
1722436690000|2024-07-31 14:38:10|||||||||48
1722436700000|2024-07-31 14:38:20|5020|5018|5019|5018|5020|5018|5019|5018|474
1722436710000|2024-07-31 14:38:30|5018|5017|5018|5017|5018|5017|5018|5017|319
1722436720000|2024-07-31 14:38:40|5017|5016|5017|5016|5017|5016|5017|5016|597
1722436730000|2024-07-31 14:38:50|5018||5018||5018||5018||92
1722436750000|2024-07-31 14:39:10||5017||5017||5017||5016|73
1722436760000|2024-07-31 14:39:20|5017|5016|5017|5016|5017|5016|5017|5016|221
1722436780000|2024-07-31 14:39:40|||||||||55
1722436790000|2024-07-31 14:39:50|||||||||1110
1722436800000|2024-07-31 14:40:00|5015|5014|5015|5014|5015|5014|5015|5014|78
1722436810000|2024-07-31 14:40:10|5014|5013|5015|5014|5015|5014|5014|5013|8
1722436830000|2024-07-31 14:40:30|5014|5013|5015|5014|5015|5014|5014|5013|361
1722436840000|2024-07-31 14:40:40||5013||5013||5013||5013|402
1722436850000|2024-07-31 14:40:50||5014||5014||5014||5014|104
1722436860000|2024-07-31 14:41:00|5016|5015|5016|5015|5016|5015|5016|5015|763
1722436870000|2024-07-31 14:41:10|5017|5016|5017|5015|5018|5016|5017|5015|316
1722436880000|2024-07-31 14:41:20||5016||5015||5016||5015|0
1722436890000|2024-07-31 14:41:30|||||||||50
1722436900000|2024-07-31 14:41:40|5016||5016||5016||5016||0
1722436910000|2024-07-31 14:41:50|5015|5014|5015|5014|5015|5014|5015|5014|261
1722436920000|2024-07-31 14:42:00|5016|5015|5017|5016|5017|5016|5016|5015|515
1722436930000|2024-07-31 14:42:10|5018|5018|5020|5019|5020|5019|5018|5018|185
1722436960000|2024-07-31 14:42:40|||||||||596
1722436970000|2024-07-31 14:42:50||5018||5018||5018||5018|156
1722436980000|2024-07-31 14:43:00||5019||5019||5019||5019|99
1722436990000|2024-07-31 14:43:10|5022|5020|5022|5020|5022|5020|5022|5020|34
1722437000000|2024-07-31 14:43:20|||||||||187
1722437010000|2024-07-31 14:43:30|5021||5022||5022||5021||0
1722437020000|2024-07-31 14:43:40|5021||5022||5022||5021||0
1722437030000|2024-07-31 14:43:50||5021||5021||5021||5021|234
1722437040000|2024-07-31 14:44:00|||||||||670
1722437050000|2024-07-31 14:44:10|5025|5024|5025|5024|5025|5024|5025|5024|489
1722437060000|2024-07-31 14:44:20|||||||||71
1722437070000|2024-07-31 14:44:30|5026|5023|5024|5023|5026|5023|5024|5023|381
1722437080000|2024-07-31 14:44:40|5025||5025||5025||5025||0
1722437090000|2024-07-31 14:44:50|5024|5022|5024|5022|5024|5022|5023|5022|221
1722437100000|2024-07-31 14:45:00|5023|5023|5023|5022|5023|5023|5023|5022|98
1722437110000|2024-07-31 14:45:10|||||||||289
1722437120000|2024-07-31 14:45:20|||||||||1
1722437130000|2024-07-31 14:45:30|||||||||19
1722437140000|2024-07-31 14:45:40|||||||||248
1722437150000|2024-07-31 14:45:50|5024||5024||5024||5024||397
1722437160000|2024-07-31 14:46:00|5026|5024|5027|5026|5027|5026|5026|5024|665
1722437170000|2024-07-31 14:46:10||5025||5025||5025||5025|341
1722437180000|2024-07-31 14:46:20|||||||||16
1722437190000|2024-07-31 14:46:30|||||||||537
1722437200000|2024-07-31 14:46:40|||||||||59
1722437210000|2024-07-31 14:46:50|5026|5024|5026|5024|5026|5024|5025|5024|499
1722437220000|2024-07-31 14:47:00|5027||5026||5027||5026||169
1722437230000|2024-07-31 14:47:10|5027|5025|5027|5025|5027|5025|5027|5025|200
1722437240000|2024-07-31 14:47:20|5026||5026||5026||5026||288
1722437250000|2024-07-31 14:47:30|5027||5027||5027||5027||222
1722437260000|2024-07-31 14:47:40|||||||||275
1722437270000|2024-07-31 14:47:50|||||||||299
1722437280000|2024-07-31 14:48:00|5028|5026|5028|5026|5028|5026|5028|5026|158
1722437290000|2024-07-31 14:48:10|5027|5027|5027|5026|5027|5027|5027|5026|513
1722437300000|2024-07-31 14:48:20|5028||5028||5028||5027||558
1722437310000|2024-07-31 14:48:30|5029|5027|5029|5028|5029|5028|5029|5027|369
1722437330000|2024-07-31 14:48:50|5030|5029|5031|5029|5031|5029|5030|5029|784
1722437340000|2024-07-31 14:49:00|5032|5030|5032|5030|5032|5030|5032|5030|108
1722437350000|2024-07-31 14:49:10|5031|5029|5031|5029|5031|5029|5030|5029|300
1722437360000|2024-07-31 14:49:20|5030|5030|5031|5029|5031|5030|5030|5029|47
1722437370000|2024-07-31 14:49:30|5032|5030|5031|5029|5032|5030|5031|5029|510
1722437380000|2024-07-31 14:49:40|5030||5030||5030||5030||157
1722437390000|2024-07-31 14:49:50|5029|5028|5027|5026|5029|5028|5027|5026|642
1722437400000|2024-07-31 14:50:00|5026|5025|5026|5025|5026|5025|5026|5025|312
1722437410000|2024-07-31 14:50:10|5027|5026|5027|5026|5027|5026|5027|5026|436
1722437420000|2024-07-31 14:50:20|5030|5028|5028|5027|5030|5028|5028|5027|303
1722437430000|2024-07-31 14:50:30|5029||5029||5029||5028||406
1722437440000|2024-07-31 14:50:40|5028||5029||5029||5028||0
1722437450000|2024-07-31 14:50:50|5030|5028|5030|5029|5030|5029|5030|5027|109
1722437460000|2024-07-31 14:51:00|5029|5028|5028|5026|5029|5028|5028|5026|584
1722437470000|2024-07-31 14:51:10|5027||5027||5027||5027||261
1722437480000|2024-07-31 14:51:20|5028||5027||5028||5027||0
1722437490000|2024-07-31 14:51:30||5025||5025||5025||5025|366
1722437510000|2024-07-31 14:51:50||5026||5026||5026||5026|200
1722437520000|2024-07-31 14:52:00|5028|5027|5028|5027|5028|5027|5028|5027|198
1722437530000|2024-07-31 14:52:10|5029|5028|5029|5028|5029|5028|5029|5028|210
1722437540000|2024-07-31 14:52:20|||||||||28
1722437550000|2024-07-31 14:52:30|5030|5029|5030|5029|5030|5029|5030|5029|173
1722437560000|2024-07-31 14:52:40|5031|5030|5032|5031|5032|5031|5031|5030|671
1722437570000|2024-07-31 14:52:50|5031|5030|5034|5033|5034|5033|5031|5030|663
1722437580000|2024-07-31 14:53:00|5032|5031|5032|5031|5032|5031|5032|5031|538
1722437590000|2024-07-31 14:53:10|5031|5030|5031|5030|5032|5030|5031|5030|1015
1722437600000|2024-07-31 14:53:20|5032||5031||5032||5031||287
1722437610000|2024-07-31 14:53:30|||||||||698
1722437620000|2024-07-31 14:53:40|5032|5031|5032|5031|5032|5031|5032|5031|124
1722437630000|2024-07-31 14:53:50|||||||||13
1722437640000|2024-07-31 14:54:00|5031|5030|5031|5030|5031|5030|5031|5030|25
1722437650000|2024-07-31 14:54:10|5032||5032||5032||5032||299
1722437660000|2024-07-31 14:54:20|5031||5031||5031||5031||416
1722437670000|2024-07-31 14:54:30||5029||5029||5029||5029|121
1722437680000|2024-07-31 14:54:40|5030|5030|5032|5030|5032|5030|5030|5030|179
1722437690000|2024-07-31 14:54:50|5031|5029|5030|5029|5032|5029|5030|5029|240
1722437700000|2024-07-31 14:55:00|5031|5027|5029|5027|5031|5027|5028|5027|86
1722437710000|2024-07-31 14:55:10||5028||5028||5028||5027|0
1722437720000|2024-07-31 14:55:20|||||||||61
1722437730000|2024-07-31 14:55:30|5030|5029|5029|5028|5031|5029|5029|5028|197
1722437740000|2024-07-31 14:55:40|5030||5030||5030||5030||443
1722437750000|2024-07-31 14:55:50|5029||5030||5030||5029||54
1722437760000|2024-07-31 14:56:00|5029||5029||5030||5029||19
1722437770000|2024-07-31 14:56:10|5030||5029||5030||5029||0
1722437780000|2024-07-31 14:56:20|5030||5030||5030||5030||119
1722437790000|2024-07-31 14:56:30|||||||||73
1722437800000|2024-07-31 14:56:40|5029||5029||5029||5029||16
1722437810000|2024-07-31 14:56:50|5030||5030||5030||5030||23
1722437820000|2024-07-31 14:57:00|5031|5029|5032|5030|5032|5030|5031|5029|410
1722437830000|2024-07-31 14:57:10||5031||5031||5031||5031|280
1722437840000|2024-07-31 14:57:20|5033|5032|5033|5032|5033|5032|5033|5032|681
1722437850000|2024-07-31 14:57:30|5032|5031|5033|5032|5033|5032|5032|5031|31
1722437860000|2024-07-31 14:57:40|5034|5033|5034|5033|5034|5033|5034|5033|533
1722437870000|2024-07-31 14:57:50|5036|5035|5036|5035|5036|5035|5036|5034|192
1722437880000|2024-07-31 14:58:00|5035|5034|5035|5034|5035|5034|5035|5034|358
1722437890000|2024-07-31 14:58:10|5031|5030|5030|5029|5032|5030|5030|5029|246
1722437900000|2024-07-31 14:58:20||5028||5028||5028||5028|320
1722437910000|2024-07-31 14:58:30|5029|5029|5030|5029|5030|5029|5029|5029|17
1722437920000|2024-07-31 14:58:40|5029|5028|5030|5028|5030|5029|5029|5028|198
1722437930000|2024-07-31 14:58:50||5029||5029||5029||5029|0
1722437940000|2024-07-31 14:59:00|||||||||14
1722437950000|2024-07-31 14:59:10||5028||5028||5028||5028|14
1722437960000|2024-07-31 14:59:20||5029||5029||5029||5029|68
1722437970000|2024-07-31 14:59:30||5028||5028||5028||5028|80
1722437980000|2024-07-31 14:59:40||5029||5029||5029||5029|507
1722437990000|2024-07-31 14:59:50|5031|5028|5030|5028|5031|5028|5030|5028|100
1722438000000|2024-07-31 15:00:00||5029||5029||5029||5028|169
1722438010000|2024-07-31 15:00:10|||||||||273
1722438020000|2024-07-31 15:00:20|5031|5030|5031|5030|5031|5030|5031|5030|49
1722438030000|2024-07-31 15:00:30|5032||5032||5032||5032||305
1722438040000|2024-07-31 15:00:40|5031||5031||5031||5031||0
1722438060000|2024-07-31 15:01:00|||||||||201
1722438070000|2024-07-31 15:01:10|5030|5029|5030|5029|5030|5029|5030|5029|80
1722438080000|2024-07-31 15:01:20|5029|5028|5029|5028|5029|5028|5029|5028|250
1722438090000|2024-07-31 15:01:30|5028|5027|5028|5027|5028|5027|5028|5027|250
1722438100000|2024-07-31 15:01:40|||||||||30
1722438110000|2024-07-31 15:01:50|5027|5026|5027|5026|5027|5026|5027|5026|297
1722438120000|2024-07-31 15:02:00|5025|5024|5024|5023|5025|5024|5024|5023|1078
1722438130000|2024-07-31 15:02:10|5023|5022|5023|5022|5024|5022|5023|5022|349
1722438150000|2024-07-31 15:02:30|5022|5021|5023|5021|5023|5022|5022|5021|2299
1722438160000|2024-07-31 15:02:40|5022|5022|5022|5021|5023|5022|5022|5021|954
1722438170000|2024-07-31 15:02:50|5023|5022|5022|5021|5023|5022|5022|5021|408
1722438180000|2024-07-31 15:03:00||5020||5020||5020||5020|232
1722438190000|2024-07-31 15:03:10|5021|5021|5022|5021|5022|5021|5021|5021|301
1722438210000|2024-07-31 15:03:30|5021|5020|5021|5020|5021|5020|5021|5020|331
1722438220000|2024-07-31 15:03:40|5020|5019|5020|5019|5020|5019|5020|5019|18
1722438230000|2024-07-31 15:03:50|||||||||55
1722438240000|2024-07-31 15:04:00|5018|5017|5018|5017|5019|5017|5018|5017|438
1722438250000|2024-07-31 15:04:10|5020|5018|5018|5017|5020|5018|5018|5017|260
1722438260000|2024-07-31 15:04:20|5017|5016|5017|5016|5018|5016|5017|5016|743
1722438270000|2024-07-31 15:04:30|5016|5015|5016|5015|5016|5015|5016|5015|1034
1722438280000|2024-07-31 15:04:40|5015|5014|5016|5014|5016|5014|5015|5014|299
1722438290000|2024-07-31 15:04:50|5015|5015|5016|5014|5016|5015|5015|5014|177
1722438300000|2024-07-31 15:05:00|5015|5015|5014|5013|5016|5015|5014|5013|823
1722438310000|2024-07-31 15:05:10|5015||5015||5015||5015||215
1722438320000|2024-07-31 15:05:20|5014||5014||5014||5014||9
1722438330000|2024-07-31 15:05:30|5015|5014|5014|5013|5015|5014|5014|5013|313
1722438340000|2024-07-31 15:05:40|5015||5014||5015||5014||652
1722438350000|2024-07-31 15:05:50|5015||5015||5015||5014||40
1722438360000|2024-07-31 15:06:00|5017|5015|5016|5015|5017|5015|5016|5015|357
1722438370000|2024-07-31 15:06:10|5017|5016|5016|5015|5017|5016|5016|5015|708
1722438380000|2024-07-31 15:06:20|5015|5014|5016|5014|5016|5014|5015|5014|227
1722438390000|2024-07-31 15:06:30|5015||5015||5016||5015||562
1722438400000|2024-07-31 15:06:40|5016|5013|5015|5013|5016|5013|5015|5013|230
1722438410000|2024-07-31 15:06:50|5014|5012|5015|5013|5015|5013|5013|5012|291
1722438420000|2024-07-31 15:07:00|||||||||10
1722438430000|2024-07-31 15:07:10|5014|5012|5013|5012|5015|5012|5013|5012|561
1722438440000|2024-07-31 15:07:20|5012|5011|5011|5010|5012|5011|5011|5010|592
1722438450000|2024-07-31 15:07:30|||||||||156
1722438460000|2024-07-31 15:07:40|||||||||140
1722438470000|2024-07-31 15:07:50|5010|5009|5009|5007|5010|5009|5009|5007|97
1722438490000|2024-07-31 15:08:10|5008|5006|5008|5006|5008|5006|5008|5006|258
1722438500000|2024-07-31 15:08:20||5007||5007||5007||5007|138
1722438510000|2024-07-31 15:08:30|5009|5008|5008|5006|5009|5008|5008|5006|232
1722438520000|2024-07-31 15:08:40|5007||5008||5008||5007||250
1722438530000|2024-07-31 15:08:50|5007|5008|5009|5008|5009|5008|5007|5008|170
1722438540000|2024-07-31 15:09:00|5008|5007|5008|5007|5008|5007|5008|5007|152
1722438550000|2024-07-31 15:09:10|5009||5009||5009||5009||115
1722438560000|2024-07-31 15:09:20|5011|5008|5011|5009|5011|5009|5011|5008|4
1722438570000|2024-07-31 15:09:30|5010||5010||5010||5010||0
1722438580000|2024-07-31 15:09:40||5008||5008||5008||5008|510
1722438590000|2024-07-31 15:09:50|5011|5009|5011|5009|5011|5009|5011|5009|1041
1722438600000|2024-07-31 15:10:00|||||||||49
1722438610000|2024-07-31 15:10:10|5010|5010|5011|5010|5011|5010|5010|5009|161
1722438620000|2024-07-31 15:10:20|5010|5009|5010|5009|5010|5009|5010|5009|36
1722438630000|2024-07-31 15:10:30|5011|5010|5014|5013|5014|5013|5011|5010|493
1722438640000|2024-07-31 15:10:40||5012||5012||5012||5012|216
1722438660000|2024-07-31 15:11:00|5013|5011|5013|5012|5013|5012|5013|5011|348
1722438670000|2024-07-31 15:11:10|5012|5011|5013|5012|5013|5012|5012|5011|92
1722438680000|2024-07-31 15:11:20|5014||5013||5014||5013||257
1722438690000|2024-07-31 15:11:30|||||||||69
1722438700000|2024-07-31 15:11:40|5015|5013|5015|5014|5015|5014|5015|5013|494
1722438710000|2024-07-31 15:11:50|5014|5013|5015|5014|5015|5014|5014|5013|573
1722438720000|2024-07-31 15:12:00|5014|5013|5015|5013|5015|5013|5014|5013|248
1722438730000|2024-07-31 15:12:10|5016|5015|5015|5014|5016|5015|5015|5014|496
1722438740000|2024-07-31 15:12:20||5013||5013||5013||5013|203
1722438750000|2024-07-31 15:12:30||5014||5014||5014||5014|398
1722438760000|2024-07-31 15:12:40|||||||||438
1722438770000|2024-07-31 15:12:50|5016|5015|5016|5015|5016|5015|5016|5015|29
1722438780000|2024-07-31 15:13:00|5012|5011|5012|5011|5012|5011|5012|5010|603
1722438790000|2024-07-31 15:13:10|5013|5012|5013|5011|5013|5012|5012|5011|199
1722438800000|2024-07-31 15:13:20|5012|5010|5012|5010|5012|5011|5012|5010|0
1722438810000|2024-07-31 15:13:30|5013|5011|5013|5011|5013|5011|5013|5010|491
1722438820000|2024-07-31 15:13:40|5014|5012|5014|5013|5014|5013|5014|5012|316
1722438830000|2024-07-31 15:13:50|5015|5014|5016|5015|5016|5015|5015|5014|330
1722438840000|2024-07-31 15:14:00|||||||||3
1722438850000|2024-07-31 15:14:10|5017||5016||5017||5016||198
1722438860000|2024-07-31 15:14:20|5017|5017|5017|5016|5018|5017|5017|5016|515
1722438870000|2024-07-31 15:14:30|5016|5015|5016|5015|5016|5015|5016|5015|485
1722438890000|2024-07-31 15:14:50|||||||||37
1722438900000|2024-07-31 15:15:00|5015|5014|5015|5014|5015|5014|5015|5014|2616
1722438910000|2024-07-31 15:15:10|5014|5013|5014|5013|5015|5013|5014|5013|191
1722438920000|2024-07-31 15:15:20|5013|5012|5014|5013|5014|5013|5013|5012|617
1722438930000|2024-07-31 15:15:30|5013|5012|5012|5011|5013|5012|5012|5011|151
1722438950000|2024-07-31 15:15:50|5013|5012|5013|5012|5013|5012|5013|5012|610
1722438960000|2024-07-31 15:16:00|||||||||442
1722438970000|2024-07-31 15:16:10|5012|5011|5012|5011|5013|5011|5012|5011|162
1722438980000|2024-07-31 15:16:20|5013|5012|5013|5011|5013|5012|5013|5011|38
1722438990000|2024-07-31 15:16:30|5012||5012||5012||5012||210
1722439000000|2024-07-31 15:16:40|5013|5012|5013|5012|5013|5012|5013|5012|44
1722439010000|2024-07-31 15:16:50|||||||||200
1722439020000|2024-07-31 15:17:00|5014|5013|5014|5013|5015|5013|5014|5013|739
1722439030000|2024-07-31 15:17:10|5015|5014|5015|5014|5015|5014|5015|5014|1516053
1722439060000|2024-07-31 15:17:40|5014|5013|5014|5013|5014|5013|5014|5013|17
1722439070000|2024-07-31 15:17:50|5012|5011|5010|5009|5012|5011|5010|5009|514
1722439080000|2024-07-31 15:18:00|5009|5007|5008|5007|5009|5007|5008|5007|146
1722439090000|2024-07-31 15:18:10|5007|5006|5007|5006|5007|5006|5007|5006|110
1722439100000|2024-07-31 15:18:20|5008||5008||5008||5008||0
1722439110000|2024-07-31 15:18:30|||||||||46
1722439120000|2024-07-31 15:18:40||5007||5007||5007||5007|198
1722439130000|2024-07-31 15:18:50|5009|5008|5008|5007|5010|5009|5008|5007|130
1722439150000|2024-07-31 15:19:10|5007|5006|5007|5006|5007|5006|5007|5006|124
1722439160000|2024-07-31 15:19:20|5006|5005|5006|5005|5006|5005|5006|5005|120
1722439170000|2024-07-31 15:19:30|5005|5004|5005|5004|5005|5004|5005|5004|106
1722439200000|2024-07-31 15:20:00|5004|5003|5004|5003|5005|5003|5004|5003|311
1722439210000|2024-07-31 15:20:10|5005|5004|5005|5004|5005|5004|5004|5004|232
1722439220000|2024-07-31 15:20:20|5006|5005|5006|5005|5006|5005|5006|5005|375
1722439230000|2024-07-31 15:20:30|5007|5006|5007|5006|5007|5006|5007|5006|68
1722439240000|2024-07-31 15:20:40|5008|5007|5009|5008|5009|5008|5008|5007|676
1722439250000|2024-07-31 15:20:50|5008|5007|5009|5008|5009|5008|5008|5007|331
1722439260000|2024-07-31 15:21:00|5008|5007|5008|5007|5008|5007|5008|5007|72
1722439270000|2024-07-31 15:21:10|||||||||21
1722439280000|2024-07-31 15:21:20|||||||||238
1722439290000|2024-07-31 15:21:30|5009|5008|5011|5009|5011|5009|5009|5008|747
1722439300000|2024-07-31 15:21:40|5012|5010|5011|5010|5012|5010|5011|5010|544
1722439310000|2024-07-31 15:21:50|5012|5011|5012|5010|5012|5011|5011|5010|268
1722439320000|2024-07-31 15:22:00|5011|5011|5013|5012|5013|5012|5011|5011|410
1722439330000|2024-07-31 15:22:10|5015|5014|5014|5013|5015|5014|5014|5013|999
1722439340000|2024-07-31 15:22:20|5016|5014|5015|5014|5016|5014|5015|5014|552
1722439350000|2024-07-31 15:22:30|5014|5013|5015|5013|5015|5013|5014|5013|344
1722439360000|2024-07-31 15:22:40||5014||5014||5014||5014|4
1722439370000|2024-07-31 15:22:50||5013||5013||5014||5013|421
1722439380000|2024-07-31 15:23:00|5014|5012|5014|5012|5014|5012|5014|5012|46
1722439390000|2024-07-31 15:23:10|5013|5011|5013|5011|5013|5011|5013|5011|128
1722439400000|2024-07-31 15:23:20|5014|5013|5015|5013|5015|5013|5014|5013|317
1722439420000|2024-07-31 15:23:40|5014|5014|5014|5013|5015|5014|5014|5013|521
1722439430000|2024-07-31 15:23:50|5015|5014|5015|5014|5015|5014|5015|5014|464
1722439440000|2024-07-31 15:24:00|5016|5015|5016|5015|5016|5015|5016|5014|243
1722439450000|2024-07-31 15:24:10||5014||5014||5014||5014|203
1722439470000|2024-07-31 15:24:30|5015|5015|5015|5014|5015|5015|5015|5014|355
1722439480000|2024-07-31 15:24:40|||||||||9
1722439490000|2024-07-31 15:24:50|5014|5013|5014|5013|5014|5013|5014|5013|219
1722439500000|2024-07-31 15:25:00|5015|5014|5015|5014|5015|5014|5015|5014|151
1722439510000|2024-07-31 15:25:10|||||||||235
1722439520000|2024-07-31 15:25:20|5014|5013|5015|5013|5015|5014|5014|5013|1250
1722439530000|2024-07-31 15:25:30|5014|5014|5016|5015|5016|5015|5014|5014|559
1722439540000|2024-07-31 15:25:40|5015|5014|5016|5014|5016|5014|5015|5014|413
1722439550000|2024-07-31 15:25:50|5018|5015|5017|5016|5018|5017|5017|5015|225
1722439560000|2024-07-31 15:26:00|5018|5017|5018|5017|5018|5017|5018|5017|184
1722439580000|2024-07-31 15:26:20|5021|5016|5021|5019|5021|5019|5021|5016|761
1722439590000|2024-07-31 15:26:30|5020||5020||5020||5020||284
1722439600000|2024-07-31 15:26:40|5019|5018|5019|5017|5019|5019|5019|5017|100
1722439610000|2024-07-31 15:26:50||5018||5018||5018||5017|37
1722439620000|2024-07-31 15:27:00|||||||||1120
1722439630000|2024-07-31 15:27:10|||||||||242
1722439640000|2024-07-31 15:27:20|5020|5019|5020|5019|5021|5019|5019|5019|695
1722439650000|2024-07-31 15:27:30|||||||||176
1722439660000|2024-07-31 15:27:40|||||||||129
1722439670000|2024-07-31 15:27:50|5021||5021||5021||5021||21
1722439680000|2024-07-31 15:28:00|5020||5020||5020||5020||187
1722439690000|2024-07-31 15:28:10|5019|5018|5019|5018|5019|5018|5019|5018|89
1722439700000|2024-07-31 15:28:20|5020|5017|5019|5017|5020|5017|5018|5017|392
1722439710000|2024-07-31 15:28:30|5018||5018||5018||5018||158
1722439720000|2024-07-31 15:28:40|5017|5016|5017|5015|5018|5016|5016|5015|482
1722439730000|2024-07-31 15:28:50|5016|5016|5017|5016|5017|5016|5016|5016|130
1722439740000|2024-07-31 15:29:00|5016|5015|5015|5014|5016|5015|5015|5014|594
1722439750000|2024-07-31 15:29:10|5017|5015|5017|5015|5017|5015|5017|5015|232
1722439760000|2024-07-31 15:29:20|5016|5016|5017|5016|5017|5016|5016|5016|292
1722439770000|2024-07-31 15:29:30|5016|5015|5016|5015|5017|5016|5016|5015|355
1722439780000|2024-07-31 15:29:40||5014||5014||5015||5014|233
1722439790000|2024-07-31 15:29:50|5018|5016|5019|5017|5019|5017|5017|5015|459
1722409200000|2024-07-31 07:00:00|4934.5|4929.5|4934.5|4930|4934.5|4930|4934.5|4929.5|96
1722409210000|2024-07-31 07:00:10|4941|4936.5|4950|4945|4950|4945|4941|4936.5|837
1722409220000|2024-07-31 07:00:20|4954.5|4946.5|4954.5|4949.5|4954.5|4949.5|4953|4946.5|79
1722409230000|2024-07-31 07:00:30|4953.5|4950.5|4950.5|4945|4953.5|4950.5|4949.5|4945|95
1722409240000|2024-07-31 07:00:40||4947||4947||4947||4947|7
1722409250000|2024-07-31 07:00:50|4954.5|4951.5|4963.5|4958|4963.5|4958|4953|4947.5|528
1722409260000|2024-07-31 07:01:00|4961|4955.5|4961.5|4956.5|4961.5|4957.5|4960.5|4955|161
1722409270000|2024-07-31 07:01:10|4962|4955.5|4957.5|4952.5|4962.5|4955.5|4956.5|4951.5|420
1722409280000|2024-07-31 07:01:20|4960.5|4955|4964|4957|4964.5|4958|4960.5|4955|735
1722409290000|2024-07-31 07:01:30|4964.5|4957.5|4971.5|4967|4971.5|4967.5|4964|4957|322
1722409300000|2024-07-31 07:01:40|4972|4967.5|4972|4967|4974.5|4968|4972|4966.5|0
1722409310000|2024-07-31 07:01:50|4971|4962|4966.5|4961.5|4971|4962|4966.5|4961.5|145
1722409320000|2024-07-31 07:02:00|4963|4960|4959.5|4953.5|4963|4960|4959|4953.5|232
1722409330000|2024-07-31 07:02:10|4958.5|4954|4958.5|4953.5|4959.5|4954.5|4958.5|4953.5|989
1722409340000|2024-07-31 07:02:20|4959|4954|4959|4954.5|4959|4954.5|4958.5|4953.5|105
1722409350000|2024-07-31 07:02:30|4965|4961.5|4966|4962.5|4966|4963|4965|4961.5|629
1722409360000|2024-07-31 07:02:40|4971.5|4966.5|4971.5|4966.5|4971.5|4966.5|4971|4966.5|86
1722409370000|2024-07-31 07:02:50|4971|4969|4972|4969.5|4972|4969.5|4971|4969|57
1722409380000|2024-07-31 07:03:00|4977|4972|4982|4976.5|4982|4976.5|4977|4972|1268
1722409390000|2024-07-31 07:03:10|4983|4977.5|4984|4981|4984|4981|4982.5|4977.5|263
1722409400000|2024-07-31 07:03:20|4985.5|4981.5|4986|4981.5|4986|4981.5|4985.5|4981|1016
1722409410000|2024-07-31 07:03:30||4982||4982.5||4982.5||4982|127
1722409420000|2024-07-31 07:03:40|4985.5|4984|4987.5|4985|4987.5|4985|4985.5|4984|116
1722409430000|2024-07-31 07:03:50|4989|4985.5|4996.5|4993|4996.5|4993|4989|4985.5|200
1722409440000|2024-07-31 07:04:00|4998|4994|4999|4994|4999.5|4995|4998|4994|442
1722409450000|2024-07-31 07:04:10|4998.5|4993|4998|4993|4999|4993|4997.5|4993|274
1722409460000|2024-07-31 07:04:20|4996|4992.5|4996|4992.5|4996|4992.5|4996|4992.5|245
1722409470000|2024-07-31 07:04:30|||||||||25
1722409480000|2024-07-31 07:04:40|4995.5|4993|4998.5|4994.5|4998.5|4994.5|4995.5|4993|126
1722409490000|2024-07-31 07:04:50|4998|4994|4995.5|4992.5|4998|4994|4995|4992.5|96
1722409500000|2024-07-31 07:05:00|4996|4993|4994.5|4991.5|4996|4993|4994|4991.5|779
1722409510000|2024-07-31 07:05:10|4994|4990.5|4991|4986.5|4994.5|4990.5|4990.5|4986.5|308
1722409530000|2024-07-31 07:05:30|4988.5|4986|4991|4987.5|4993.5|4989|4988|4986|965
1722409540000|2024-07-31 07:05:40|4990.5|4986.5|4985.5|4980|4991|4986.5|4985|4980|455
1722409550000|2024-07-31 07:05:50|4987.5|4982|4990.5|4985|4990.5|4985|4987.5|4982|922
1722409560000|2024-07-31 07:06:00||4984.5||4986||4986||4984.5|0
1722409570000|2024-07-31 07:06:10|4990|4980|4984.5|4980|4990|4981|4984.5|4980|251
1722409580000|2024-07-31 07:06:20|4980|4975.5|4979.5|4974.5|4980.5|4975.5|4979|4974|216
1722409590000|2024-07-31 07:06:30|4979||4978||4979||4978||218
1722409600000|2024-07-31 07:06:40|4973.5|4971|4974|4970|4976|4971.5|4973.5|4970|1825
1722409610000|2024-07-31 07:06:50|4971.5|4966|4971.5|4966|4971.5|4966|4971.5|4966|11
1722409620000|2024-07-31 07:07:00|4970.5|4965.5|4967.5|4961.5|4970.5|4965.5|4967.5|4961.5|0
1722409630000|2024-07-31 07:07:10|||||||||5
1722409640000|2024-07-31 07:07:20|4967|4965|4969|4964.5|4969.5|4965|4967|4964.5|133
1722409650000|2024-07-31 07:07:30|4967.5|4963.5|4967.5|4963|4967.5|4963.5|4967|4963|24
1722409660000|2024-07-31 07:07:40|4968|4962.5|4967|4962.5|4968|4962.5|4967|4962.5|5
1722409680000|2024-07-31 07:08:00|4966.5|4957|4961.5|4957|4966.5|4957|4961.5|4957|256
1722409690000|2024-07-31 07:08:10|4962|4957.5|4956|4952|4962|4957.5|4955|4950|777
1722409700000|2024-07-31 07:08:20|4955.5|4953.5|4956|4953.5|4956|4953.5|4955|4953.5|166
1722409710000|2024-07-31 07:08:30|4954|4950|4953.5|4950|4954|4950|4953.5|4950|216
1722409720000|2024-07-31 07:08:40|4953|4946.5|4950|4947.5|4953|4947.5|4950|4946|640
1722409730000|2024-07-31 07:08:50|4949.5|4947|4948.5|4944.5|4949.5|4947|4948.5|4944.5|163
1722409740000|2024-07-31 07:09:00|4948||4948||4948||4948||0
1722409750000|2024-07-31 07:09:10|4949|4952.5|4951.5|4948.5|4956.5|4955|4949|4948.5|632
1722409760000|2024-07-31 07:09:20|4951|4948|4952.5|4948.5|4952.5|4949.5|4951|4948|721
1722409770000|2024-07-31 07:09:30|4953|4950|4953|4949.5|4953|4950|4952.5|4948.5|161
1722409780000|2024-07-31 07:09:40|4956|4952.5|4954.5|4951|4956|4952.5|4954.5|4951|1229
1722409790000|2024-07-31 07:09:50|4955||4955||4955||4955||0
1722409800000|2024-07-31 07:10:00|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|57
1722409810000|2024-07-31 07:10:10|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|154
1722409820000|2024-07-31 07:10:20|4954|4951|4954|4951|4954|4951|4954|4951|198
1722409830000|2024-07-31 07:10:30|4954.5||4954.5||4954.5||4954.5||0
1722409850000|2024-07-31 07:10:50|4955.5|4952.5|4955|4952|4955.5|4953|4955|4952|361
1722409860000|2024-07-31 07:11:00|4956|4953|4956|4952.5|4956|4953|4956|4952.5|24
1722409870000|2024-07-31 07:11:10||4952||4952||4952||4952|0
1722409880000|2024-07-31 07:11:20|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|401
1722409890000|2024-07-31 07:11:30|4957.5|4953|4956.5|4953|4957.5|4955|4956.5|4953|77
1722409900000|2024-07-31 07:11:40|4957||4956.5||4957.5||4956.5||0
1722409910000|2024-07-31 07:11:50|||||||||52
1722409930000|2024-07-31 07:12:10|4958.5|4954.5|4960|4956.5|4960.5|4957.5|4958.5|4954.5|237
1722409940000|2024-07-31 07:12:20|4960.5|4957.5|4959.5|4957|4961|4957.5|4959|4956.5|65
1722409950000|2024-07-31 07:12:30|4960|4956.5|4960|4957|4960|4957|4960|4956.5|0
1722409960000|2024-07-31 07:12:40|4960.5|4958.5|4961|4958.5|4961|4958.5|4960.5|4958.5|107
1722410000000|2024-07-31 07:13:20|4961.5|4959|4963.5|4960.5|4963.5|4961|4961.5|4959|285
1722410010000|2024-07-31 07:13:30|4964|4961|4964.5|4962.5|4964.5|4962.5|4964|4961|251
1722410020000|2024-07-31 07:13:40|4967.5|4964.5|4967.5|4966|4968.5|4966.5|4965.5|4964.5|627
1722410030000|2024-07-31 07:13:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|46
1722410040000|2024-07-31 07:14:00|4969.5|4967.5|4973|4970.5|4973|4970.5|4969.5|4967.5|589
1722410050000|2024-07-31 07:14:10|||||||||148
1722410060000|2024-07-31 07:14:20|4973.5|4971|4973.5|4971.5|4973.5|4971.5|4973.5|4971|125
1722410070000|2024-07-31 07:14:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|496
1722410080000|2024-07-31 07:14:40|4972|4966|4969.5|4965.5|4972|4966.5|4969.5|4965.5|1090
1722410090000|2024-07-31 07:14:50|4970|4966.5|4970|4966.5|4970|4966.5|4970|4966.5|0
1722410100000|2024-07-31 07:15:00|4969.5|4966|4969|4966|4969.5|4966|4969|4966|121
1722410110000|2024-07-31 07:15:10|4968|4965.5|4967.5|4965|4968|4965.5|4967.5|4964.5|92
1722410120000|2024-07-31 07:15:20|||||||||315
1722410130000|2024-07-31 07:15:30|||||||||87
1722410140000|2024-07-31 07:15:40||4966||4965.5||4966||4965.5|599
1722410150000|2024-07-31 07:15:50|4968.5|4966|4969|4966.5|4969|4966.5|4968.5|4966|313
1722410160000|2024-07-31 07:16:00|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1722410170000|2024-07-31 07:16:10|4969|4966|4969|4966|4969|4966|4969|4966|15
1722410190000|2024-07-31 07:16:30|4967.5|4964|4964.5|4963|4967.5|4964|4964.5|4963|861
1722410210000|2024-07-31 07:16:50|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4963.5|278
1722410220000|2024-07-31 07:17:00||4965||4964.5||4965||4963.5|423
1722410230000|2024-07-31 07:17:10|4967|4964|4967|4965|4967|4965.5|4967|4964|573
1722410240000|2024-07-31 07:17:20|4966.5|4964.5|4966|4964.5|4966.5|4964.5|4966|4964.5|157
1722410250000|2024-07-31 07:17:30|4966.5||4966.5||4966.5||4966.5||0
1722410260000|2024-07-31 07:17:40|4967|4965|4967.5|4965|4967.5|4965|4967|4965|8
1722410270000|2024-07-31 07:17:50|4972.5|4970|4972.5|4970|4972.5|4970|4972.5|4970|237
1722410280000|2024-07-31 07:18:00|4974|4970.5|4976.5|4974.5|4976.5|4974.5|4974|4970|298
1722410290000|2024-07-31 07:18:10|4978.5|4976|4977.5|4975|4978.5|4977|4977|4975|109
1722410300000|2024-07-31 07:18:20|4978|4976|4979|4977.5|4979|4978|4978|4975.5|177
1722410310000|2024-07-31 07:18:30|4979.5||4979.5||4979.5||4979.5||150
1722410320000|2024-07-31 07:18:40|||||||||295
1722410340000|2024-07-31 07:19:00|4981|4978|4981|4979|4981|4979|4981|4978|48
1722410350000|2024-07-31 07:19:10|4980.5|4979.5|4980|4978.5|4980.5|4979.5|4980|4978.5|1121
1722410360000|2024-07-31 07:19:20|4979.5|4979|4981|4978.5|4981|4979.5|4979.5|4978.5|989
1722410370000|2024-07-31 07:19:30|4980.5|4979.5|4981.5|4979|4981.5|4979.5|4980.5|4978.5|689
1722410380000|2024-07-31 07:19:40||4978.5||4980||4980||4978.5|4
1722410390000|2024-07-31 07:19:50|4985|4982|4982|4980.5|4985|4982|4982|4980.5|284
1722410400000|2024-07-31 07:20:00||4981||4981||4981.5||4980.5|122
1722410410000|2024-07-31 07:20:10|||||||||164
1722410420000|2024-07-31 07:20:20|4983.5|4981.5|4984|4982|4984|4982|4983.5|4981.5|32
1722410430000|2024-07-31 07:20:30|4984.5|4983.5|4982.5|4981|4984.5|4983.5|4982.5|4981|177
1722410440000|2024-07-31 07:20:40|4982|4979.5|4984.5|4982|4984.5|4982.5|4980.5|4978.5|273
1722410450000|2024-07-31 07:20:50|4985|4983|4986|4984|4987|4985|4985|4983|122
1722410460000|2024-07-31 07:21:00|4986.5|4983.5|4988.5|4987|4989|4987|4986.5|4983.5|66
1722410470000|2024-07-31 07:21:10|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|0
1722410480000|2024-07-31 07:21:20|4990|4989|4988.5|4986|4990|4989|4988.5|4986|60
1722410490000|2024-07-31 07:21:30|4988|4985.5|4986.5|4984|4988|4985.5|4986.5|4984|445
1722410500000|2024-07-31 07:21:40|4987|4985.5|4987|4985.5|4987.5|4985.5|4987|4985.5|96
1722410510000|2024-07-31 07:21:50|4986.5|4984|4985.5|4984.5|4986.5|4984.5|4985.5|4984|381
1722410520000|2024-07-31 07:22:00|4987|4985|4986|4984.5|4987|4985|4986|4984.5|254
1722410530000|2024-07-31 07:22:10||4984||4984||4984||4984|367
1722410540000|2024-07-31 07:22:20|||||||||150
1722410550000|2024-07-31 07:22:30|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|261
1722410560000|2024-07-31 07:22:40|4986|4984.5|4984.5|4982.5|4986|4984.5|4984.5|4982.5|101
1722410570000|2024-07-31 07:22:50|4986|4983|4984.5|4982.5|4986|4983.5|4984.5|4982.5|125
1722410580000|2024-07-31 07:23:00|||||||||122
1722410590000|2024-07-31 07:23:10|4985.5|4983|4984|4982.5|4985.5|4983.5|4984|4982.5|209
1722410600000|2024-07-31 07:23:20|4983|4982|4986|4984.5|4986|4984.5|4983|4981|350
1722410620000|2024-07-31 07:23:40|4985.5|4984|4986.5|4985|4986.5|4985|4985.5|4984|157
1722410630000|2024-07-31 07:23:50|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|563
1722410640000|2024-07-31 07:24:00||4984||4984.5||4984.5||4984|275
1722410650000|2024-07-31 07:24:10|4986.5|4985|4987|4986|4987|4986|4986.5|4985|108
1722410660000|2024-07-31 07:24:20|4987.5|4986.5|4985.5|4983.5|4987.5|4986.5|4985.5|4983.5|651
1722410670000|2024-07-31 07:24:30||4984||4983.5||4984||4983.5|99
1722410680000|2024-07-31 07:24:40|||||||||57
1722410690000|2024-07-31 07:24:50|4985|4982.5|4984|4982.5|4985|4982.5|4984|4982.5|36
1722410700000|2024-07-31 07:25:00|4983.5|4982|4983|4982|4983.5|4982|4983|4982|340
1722410710000|2024-07-31 07:25:10|4982.5|4981.5|4983|4981.5|4983|4982|4982.5|4981.5|415
1722410720000|2024-07-31 07:25:20||4982||4981.5||4982||4981.5|100
1722410730000|2024-07-31 07:25:30|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|14
1722410740000|2024-07-31 07:25:40|4984.5|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|135
1722410750000|2024-07-31 07:25:50|4984|4983.5|4984.5|4983|4984.5|4983.5|4984|4983|79
1722410760000|2024-07-31 07:26:00|4985.5|4984.5|4985|4984|4985.5|4984.5|4984.5|4984|268
1722410770000|2024-07-31 07:26:10|4984.5||4985||4985||4984.5||68
1722410780000|2024-07-31 07:26:20|4985.5||4985.5||4985.5||4985.5||91
1722410790000|2024-07-31 07:26:30|4986|4984.5|4986|4985.5|4986|4985.5|4986|4984.5|41
1722410800000|2024-07-31 07:26:40|4987|4986|4987|4985.5|4987|4986|4987|4985.5|204
1722410810000|2024-07-31 07:26:50|4986.5|4986|4986|4985|4986.5|4986|4986|4985|274
1722410820000|2024-07-31 07:27:00|4986.5|4985.5|4986.5|4985|4986.5|4985.5|4986.5|4985|369
1722410830000|2024-07-31 07:27:10|4986|4985.5|4987|4985.5|4987|4985.5|4986|4985|29
1722410840000|2024-07-31 07:27:20|4986.5|4985|4987|4985|4987|4985|4986.5|4985|185
1722410850000|2024-07-31 07:27:30||4985.5||4986||4986||4985|0
1722410860000|2024-07-31 07:27:40|4988.5|4986.5|4988|4986|4988.5|4986.5|4988|4986|85
1722410870000|2024-07-31 07:27:50|4987|4985.5|4985|4982.5|4987|4985.5|4985|4982.5|393
1722410880000|2024-07-31 07:28:00|4984.5|4982|4984|4982|4984.5|4982|4983.5|4981.5|139
1722410890000|2024-07-31 07:28:10|4984.5|4982.5|4985.5|4984|4985.5|4984|4984.5|4982.5|76
1722410900000|2024-07-31 07:28:20|||||||||1
1722410920000|2024-07-31 07:28:40|4986|4984.5|4986|4985|4986|4985|4986|4984.5|29
1722410930000|2024-07-31 07:28:50|4987|4985.5|4987|4986|4987|4986|4987|4985.5|158
1722410940000|2024-07-31 07:29:00|4988.5|4987|4988.5|4986.5|4988.5|4987|4987.5|4986.5|104
1722410950000|2024-07-31 07:29:10|4989.5|4987|4989.5|4988.5|4989.5|4988.5|4989.5|4987|139
1722410960000|2024-07-31 07:29:20|4989|4989|4989|4987.5|4989|4989|4989|4987.5|521
1722410970000|2024-07-31 07:29:30|4990|4988|4990|4988|4990|4988|4990|4988|2052
1722410980000|2024-07-31 07:29:40|||||||||50
1722410990000|2024-07-31 07:29:50|4988.5|4987|4987.5|4986|4988.5|4987|4987.5|4986|411
1722411000000|2024-07-31 07:30:00|4988||4988||4988||4988||7
1722411020000|2024-07-31 07:30:20|4987.5||4987.5||4987.5||4987.5||24
1722411030000|2024-07-31 07:30:30|4984.5|4982.5|4984.5|4981.5|4984.5|4982.5|4984.5|4981.5|70
1722411040000|2024-07-31 07:30:40|4983.5|4981|4983.5|4981.5|4983.5|4981.5|4982.5|4981|81
1722411050000|2024-07-31 07:30:50|4984.5|4983|4986|4984|4986|4984|4984|4982.5|127
1722411060000|2024-07-31 07:31:00|4987.5|4986|4989|4988|4989|4988|4987.5|4986|314
1722411070000|2024-07-31 07:31:10|4988.5|4985|4988.5|4987|4988.5|4987.5|4987|4985|144
1722411080000|2024-07-31 07:31:20|4988|4986.5|4988.5|4988|4988.5|4988|4988|4986.5|0
1722411090000|2024-07-31 07:31:30||4987.5||4987||4987.5||4987|189
1722411100000|2024-07-31 07:31:40|4986|4985|4986|4985|4986|4985|4986|4984.5|97
1722411110000|2024-07-31 07:31:50|4988|4986.5|4988|4985.5|4988|4987|4988|4985.5|273
1722411120000|2024-07-31 07:32:00|4987.5|4986|4987.5|4985.5|4987.5|4986|4987.5|4985.5|0
1722411130000|2024-07-31 07:32:10|4991|4986|4990.5|4989|4991|4990|4989.5|4985.5|297
1722411140000|2024-07-31 07:32:20|4990|4988.5|4990.5|4989|4990.5|4989.5|4990|4988.5|420
1722411150000|2024-07-31 07:32:30|4990|4988.5|4990|4988.5|4990.5|4989|4989.5|4988.5|210
1722411160000|2024-07-31 07:32:40|4990.5||4990||4990.5||4990||6
1722411170000|2024-07-31 07:32:50|4990.5|4989|4990.5|4989.5|4990.5|4989.5|4990.5|4989|12
1722411180000|2024-07-31 07:33:00|4991|4990|4992|4990|4992|4990.5|4991|4990|340
1722411190000|2024-07-31 07:33:10|4991.5|4990.5|4992.5|4991|4992.5|4991|4991.5|4990.5|83
1722411200000|2024-07-31 07:33:20|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|3937
1722411220000|2024-07-31 07:33:40|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4990.5|110
1722411230000|2024-07-31 07:33:50|4992|4991.5|4992|4991|4992|4992|4992|4991|250
1722411240000|2024-07-31 07:34:00|4992.5||4992.5||4993||4992.5||178
1722411250000|2024-07-31 07:34:10|||||||||125
1722411260000|2024-07-31 07:34:20|4991.5|4990.5|4991|4988.5|4992|4990.5|4991|4988.5|246
1722411270000|2024-07-31 07:34:30|4990|4988|4989.5|4988|4990|4988|4989.5|4988|199
1722411280000|2024-07-31 07:34:40|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|125
1722411300000|2024-07-31 07:35:00|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|228
1722411310000|2024-07-31 07:35:10|4989.5|4989|4990|4988.5|4990|4989|4989.5|4988.5|35
1722411330000|2024-07-31 07:35:30|4994|4989|4994|4993|4994.5|4993.5|4994|4989|421
1722411340000|2024-07-31 07:35:40||4992.5||4992.5||4992.5||4992.5|309
1722411350000|2024-07-31 07:35:50||4993||4993||4993||4992.5|258
1722411360000|2024-07-31 07:36:00|4993.5|4992.5|4993.5|4992.5|4993.5|4993|4993.5|4992.5|285
1722411370000|2024-07-31 07:36:10|4994|4993|4995.5|4994|4995.5|4994|4994|4993|224
1722411390000|2024-07-31 07:36:30|4996|4994.5|4996|4994.5|4996|4995.5|4995.5|4994.5|164
1722411400000|2024-07-31 07:36:40|4995.5||4995.5||4996||4995.5||180
1722411410000|2024-07-31 07:36:50|4994|4992.5|4993.5|4992.5|4994|4993|4993.5|4992.5|74
1722411420000|2024-07-31 07:37:00|4994|4991|4992.5|4991|4994|4991|4992.5|4991|127
1722411430000|2024-07-31 07:37:10|4993||4992.5||4993||4992.5||0
1722411440000|2024-07-31 07:37:20|||||||||210
1722411450000|2024-07-31 07:37:30|||||||||390
1722411460000|2024-07-31 07:37:40|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|146
1722411470000|2024-07-31 07:37:50||4991||4990.5||4991||4990.5|6
1722411480000|2024-07-31 07:38:00|4992.5|4991|4990.5|4989|4992.5|4991|4990.5|4989|323
1722411490000|2024-07-31 07:38:10|4990||4990||4990||4990||0
1722411500000|2024-07-31 07:38:20|4990.5|4989.5|4990.5|4989|4990.5|4989.5|4990|4989|35
1722411510000|2024-07-31 07:38:30||4989.5||4989||4989.5||4989|29
1722411530000|2024-07-31 07:38:50|4989|4987|4989|4987|4989|4987|4988|4986|491
1722411540000|2024-07-31 07:39:00||4987.5||4987||4987.5||4987|0
1722411550000|2024-07-31 07:39:10|4988.5||4988||4988.5||4988||0
1722411560000|2024-07-31 07:39:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|237
1722411570000|2024-07-31 07:39:30|4986.5|4985.5|4987.5|4986|4987.5|4986|4986.5|4985.5|113
1722411580000|2024-07-31 07:39:40|4990|4986.5|4992|4991|4992|4991|4990|4986.5|391
1722411590000|2024-07-31 07:39:50|4991.5|4990.5|4991.5|4990.5|4992|4991|4991.5|4990.5|214
1722411600000|2024-07-31 07:40:00|4992|4991|4992.5|4991|4992.5|4991|4992|4990.5|114
1722411610000|2024-07-31 07:40:10|4994|4992.5|4994.5|4992.5|4994.5|4992.5|4994|4992.5|99
1722411620000|2024-07-31 07:40:20||4993||4994||4994||4993|247
1722411630000|2024-07-31 07:40:30|4997.5|4995.5|4997|4995|4997.5|4995.5|4996.5|4995|545
1722411640000|2024-07-31 07:40:40|4996|4995.5|4996|4995|4996|4996|4996|4995|77
1722411650000|2024-07-31 07:40:50|4997||4996.5||4997||4996.5||594
1722411660000|2024-07-31 07:41:00|4997|4994.5|4996|4994.5|4997|4994.5|4996|4994.5|0
1722411670000|2024-07-31 07:41:10|4996.5||4996||4996.5||4996||610
1722411690000|2024-07-31 07:41:30|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996.5|4995|10
1722411700000|2024-07-31 07:41:40|4997|4996|4998|4996.5|4999.5|4998.5|4996.5|4996|429
1722411710000|2024-07-31 07:41:50|4997.5|4996|4996.5|4994.5|4997.5|4996.5|4996.5|4994.5|457
1722411730000|2024-07-31 07:42:10|4995|4993|4994|4992|4995|4993|4994|4992|170
1722411740000|2024-07-31 07:42:20|4993.5|4991.5|4993|4991.5|4993.5|4991.5|4993|4991.5|49
1722411750000|2024-07-31 07:42:30|4993.5||4993||4993.5||4993||0
1722411770000|2024-07-31 07:42:50|4994|4992|4994|4992.5|4994|4993|4994|4992|394
1722411780000|2024-07-31 07:43:00|4996.5|4993|4996.5|4994.5|4996.5|4994.5|4996.5|4993|319
1722411790000|2024-07-31 07:43:10|4996||4995.5||4996||4995.5||57
1722411810000|2024-07-31 07:43:30|4996.5|4995|4997|4995|4997|4995.5|4996.5|4995|236
1722411820000|2024-07-31 07:43:40|4996.5|4996|4998|4996.5|4998|4996.5|4996.5|4996|836
1722411830000|2024-07-31 07:43:50|4997.5|4997|4997.5|4996|4998|4997|4997.5|4996|48
1722411840000|2024-07-31 07:44:00|4998|4997.5|4997|4995|4998|4997.5|4997|4995|428
1722411850000|2024-07-31 07:44:10|4998|4995.5|4997.5|4996|4998|4996.5|4997.5|4995.5|371
1722411860000|2024-07-31 07:44:20|4998|4996.5|4998|4996.5|4998|4997|4998|4996.5|10
1722411870000|2024-07-31 07:44:30|||||||||19
1722411880000|2024-07-31 07:44:40|4997.5||4998||4998||4997.5||84
1722411890000|2024-07-31 07:44:50|4997.5||4998||4998||4997.5||0
1722411910000|2024-07-31 07:45:10|4999.5|4997|4999|4997|4999.5|4998.5|4999|4997|116
1722411920000|2024-07-31 07:45:20|4998.5|4996.5|4998|4996|4998.5|4996.5|4998|4996|210
1722411930000|2024-07-31 07:45:30|4997.5||4997.5||4997.5||4997.5||0
1722411940000|2024-07-31 07:45:40|4999|4997.5|4998.5|4997|4999|4997.5|4998.5|4997|324
1722411950000|2024-07-31 07:45:50||4996.5||4996.5||4996.5||4996.5|0
1722411960000|2024-07-31 07:46:00|4998||4998.5||4998.5||4998||46
1722411970000|2024-07-31 07:46:10|5000|4997|5000|4998|5000|4998|5000|4997|72
1722411980000|2024-07-31 07:46:20|||||||||350
1722411990000|2024-07-31 07:46:30|5003|5000|5003|5001|5003|5001|5002|5000|195
1722412000000|2024-07-31 07:46:40|||||||||74
1722412010000|2024-07-31 07:46:50|5004|5002|5004|5002|5004|5002|5004|5002|243
1722412020000|2024-07-31 07:47:00|5006|5003|5005|5003|5006|5004|5005|5003|303
1722412030000|2024-07-31 07:47:10|||||||||30
1722412050000|2024-07-31 07:47:30|5004|5002|5004|5002|5004|5002|5004|5002|1360
1722412060000|2024-07-31 07:47:40|5003|5001|5003|5001|5003|5001|5003|5001|438
1722412070000|2024-07-31 07:47:50|5001|5000|5001|5000|5001|5000|5001|5000|238
1722412080000|2024-07-31 07:48:00|5002|4999|5001|4999|5002|4999|4999|4998|582
1722412090000|2024-07-31 07:48:10|4998.5|5000|4999|4997.5|4999.5|5000|4998.5|4997|58
1722412100000|2024-07-31 07:48:20|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|0
1722412110000|2024-07-31 07:48:30|4999|4997.5|4998|4996.5|4999|4998|4998|4996.5|781
1722412130000|2024-07-31 07:48:50|4997.5||4998||4998||4997.5||1
1722412140000|2024-07-31 07:49:00|4997.5|4997|4997.5|4996.5|4997.5|4997|4997|4996|470
1722412160000|2024-07-31 07:49:20||4996||4996||4996||4996|230
1722412170000|2024-07-31 07:49:30|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|164
1722412180000|2024-07-31 07:49:40|5000|4998.5|5000|4998|5000|4998.5|5000|4998|86
1722412190000|2024-07-31 07:49:50|4999.5|4997|4998.5|4997|4999.5|4997|4998.5|4997|110
1722412200000|2024-07-31 07:50:00|4998|4996|4997.5|4996|4998|4996|4997.5|4995.5|191
1722412210000|2024-07-31 07:50:10|4998.5|4996.5|4998.5|4997.5|4998.5|4997.5|4998.5|4996.5|66
1722412220000|2024-07-31 07:50:20|4999.5|4997|4999.5|4997.5|4999.5|4997.5|4999|4997|42
1722412230000|2024-07-31 07:50:30|4999||4999||4999||4999||0
1722412240000|2024-07-31 07:50:40|4996.5|4995.5|4996.5|4995|4998.5|4997|4996.5|4995|637
1722412250000|2024-07-31 07:50:50|4997|4995.5|4998|4996.5|4998|4996.5|4997|4995|152
1722412260000|2024-07-31 07:51:00|4997.5|4996|4998|4996.5|4998|4996.5|4997.5|4996|39
1722412270000|2024-07-31 07:51:10|4998.5|4997|4998|4996.5|4998.5|4997.5|4998|4996.5|376
1722412280000|2024-07-31 07:51:20|4998.5|4996|4998.5|4997.5|4998.5|4997.5|4998.5|4996|3
1722412290000|2024-07-31 07:51:30|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|92
1722412300000|2024-07-31 07:51:40|5000||5000||5000||5000||265
1722412310000|2024-07-31 07:51:50|4999.5|4999|5000|4998.5|5000|4999|4999.5|4998.5|369
1722412320000|2024-07-31 07:52:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|212
1722412330000|2024-07-31 07:52:10|5002|5000|5002|5000|5002|5000|5002|5000|232
1722412360000|2024-07-31 07:52:40|5003|5001|5003|5001|5003|5001|5002|5001|169
1722412370000|2024-07-31 07:52:50|5002||5003||5003||5002||12
1722412380000|2024-07-31 07:53:00|5005|5002|5005|5002|5005|5002|5005|5002|449
1722412390000|2024-07-31 07:53:10|5004||5005||5005||5004||60
1722412400000|2024-07-31 07:53:20|||||||||8
1722412410000|2024-07-31 07:53:30|5006|5004|5003|5002|5006|5004|5003|5002|348
1722412420000|2024-07-31 07:53:40|5004||5004||5004||5004||0
1722412450000|2024-07-31 07:54:10|||||||||391
1722412470000|2024-07-31 07:54:30|5003||5004||5004||5003||213
1722412480000|2024-07-31 07:54:40|||||||||39
1722412490000|2024-07-31 07:54:50|||||||||1
1722412510000|2024-07-31 07:55:10|5003|5001|5002|5000|5003|5001|5002|5000|555
1722412520000|2024-07-31 07:55:20|||||||||1
1722412530000|2024-07-31 07:55:30|5001|4999|5001|4999|5001|4999|5001|4999|9
1722412540000|2024-07-31 07:55:40|5000|4998|5000|4998.5|5000|4998.5|5000|4998|176
1722412550000|2024-07-31 07:55:50|||||||||28
1722412560000|2024-07-31 07:56:00|4999.5||5000||5000||4999.5||41
1722412570000|2024-07-31 07:56:10|||||||||635
1722412580000|2024-07-31 07:56:20|5001|4999|5001|5000|5001|5000|5001|4998.5|179
1722412590000|2024-07-31 07:56:30||4999.5||5000||5000||4999.5|45
1722412600000|2024-07-31 07:56:40|5002|5002|5003|5002|5003|5002|5002|5002|435
1722412620000|2024-07-31 07:57:00|5002|5001|5003|5001|5003|5001|5002|5001|194
1722412630000|2024-07-31 07:57:10||5002||5002||5002||5002|400
1722412640000|2024-07-31 07:57:20||5001||5001||5001||5001|163
1722412650000|2024-07-31 07:57:30||5002||5001||5002||5001|1284
1722412670000|2024-07-31 07:57:50||5002||5002||5002||5002|2
1722412680000|2024-07-31 07:58:00|5004||5004||5004||5004||583
1722412700000|2024-07-31 07:58:20|5007|5006|5007|5006|5007|5006|5007|5006|369
1722412710000|2024-07-31 07:58:30||5005||5005||5005||5005|368
1722412720000|2024-07-31 07:58:40|5009|5007|5011|5009|5011|5009|5009|5007|333
1722412730000|2024-07-31 07:58:50|5012|5010|5009|5008|5012|5010|5007|5004|391
1722412740000|2024-07-31 07:59:00|5010|5007|5009|5007|5010|5007|5009|5007|158
1722412750000|2024-07-31 07:59:10|5008|5006|5009|5008|5009|5008|5008|5006|380
1722412760000|2024-07-31 07:59:20|5010|5009|5011|5010|5011|5010|5010|5009|324
1722412780000|2024-07-31 07:59:40|5012||5012||5012||5012||526
1722412790000|2024-07-31 07:59:50|5013|5011|5013|5012|5014|5012|5013|5011|208
1722412800000|2024-07-31 08:00:00|5014|5013|5015|5013|5015|5013|5014|5013|234
1722412810000|2024-07-31 08:00:10|5016|5014|5016|5014|5016|5014|5016|5014|199
1722412820000|2024-07-31 08:00:20|5015|5015|5015|5013|5015|5015|5015|5013|198
1722412840000|2024-07-31 08:00:40|5014|5012|5014|5012|5014|5012|5013|5012|184
1722412850000|2024-07-31 08:00:50|5013|5011|5011|5010|5013|5011|5011|5010|51
1722412860000|2024-07-31 08:01:00|5009|5008|5010|5008|5010|5008|5009|5008|82
1722412870000|2024-07-31 08:01:10|5009||5009||5009||5009||55
1722412880000|2024-07-31 08:01:20|5010|5009|5010|5009|5010|5009|5010|5009|404
1722412890000|2024-07-31 08:01:30|||||||||1650
1722412900000|2024-07-31 08:01:40|5012|5010|5013|5010|5013|5010|5012|5010|3500
1722412910000|2024-07-31 08:01:50|5012|5011|5014|5012|5014|5012|5012|5011|121
1722412920000|2024-07-31 08:02:00|5016|5013|5014|5013|5016|5014|5014|5013|663
1722412930000|2024-07-31 08:02:10|5013|5012|5014|5012|5014|5013|5013|5012|571
1722412940000|2024-07-31 08:02:20|5013|5013|5014|5012|5014|5013|5013|5012|147
1722412950000|2024-07-31 08:02:30|5013||5013||5013||5013||392
1722412960000|2024-07-31 08:02:40|5012|5011|5012|5011|5012|5012|5012|5011|544
1722412970000|2024-07-31 08:02:50|||||||||82
1722412980000|2024-07-31 08:03:00|5010|5009|5011|5009|5011|5009|5010|5009|1299
1722412990000|2024-07-31 08:03:10|||||||||74552
1722413000000|2024-07-31 08:03:20|||||||||3
1722413010000|2024-07-31 08:03:30||5010||5010||5010||5010|565
1722413020000|2024-07-31 08:03:40|5012|5009|5010|5009|5012|5009|5010|5009|401
1722413030000|2024-07-31 08:03:50|5011|5010|5011|5010|5011|5010|5011|5010|513
1722413040000|2024-07-31 08:04:00|5008|5007|5008|5006|5008|5007|5008|5006|1173
1722413050000|2024-07-31 08:04:10|5011|5007|5010|5008|5011|5009|5010|5007|109
1722413060000|2024-07-31 08:04:20|||||||||78
1722413080000|2024-07-31 08:04:40|||||||||3
1722413090000|2024-07-31 08:04:50||5009||5009||5009||5009|79
1722413100000|2024-07-31 08:05:00|5011|5010|5011|5010|5011|5010|5011|5010|201
1722413110000|2024-07-31 08:05:10|||||||||161
1722413120000|2024-07-31 08:05:20|5012||5012||5013||5012||77
1722413130000|2024-07-31 08:05:30|5013|5011|5012|5011|5013|5012|5012|5011|24
1722413140000|2024-07-31 08:05:40|5013|5012|5013|5011|5013|5012|5013|5011|173
1722413150000|2024-07-31 08:05:50||5012||5012||5012||5012|18
1722413160000|2024-07-31 08:06:00|5014||5013||5014||5013||306
1722413170000|2024-07-31 08:06:10|||||||||149
1722413180000|2024-07-31 08:06:20|5012|5011|5012|5011|5012|5011|5012|5011|296
1722413200000|2024-07-31 08:06:40|||||||||40
1722413210000|2024-07-31 08:06:50|5013||5012||5013||5012||473
1722413230000|2024-07-31 08:07:10|5013|5008|5010|5008|5013|5008|5010|5008|61
1722413240000|2024-07-31 08:07:20|5011|5010|5011|5010|5011|5010|5011|5010|368
1722413250000|2024-07-31 08:07:30|||||||||85
1722413260000|2024-07-31 08:07:40|||||||||86
1722413270000|2024-07-31 08:07:50|5010|5009|5006|5004|5010|5009|5006|5004|193
1722413280000|2024-07-31 08:08:00|5005|5003|5005|5003|5005|5003|5005|5003|34
1722413290000|2024-07-31 08:08:10|||||||||62
1722413300000|2024-07-31 08:08:20|5008|5006|5008|5006|5008|5006|5007|5005|1315
1722413310000|2024-07-31 08:08:30|5007|5005|5006|5004|5007|5005|5006|5004|147
1722413320000|2024-07-31 08:08:40|5007|5003|5007|5005|5007|5005|5007|5003|75
1722413330000|2024-07-31 08:08:50|5003|5006|5005|5003|5005|5006|5003|5002|685
1722413340000|2024-07-31 08:09:00||5004||5004||5004||5004|329
1722413350000|2024-07-31 08:09:10|5007|5005|5004|5003|5007|5005|5004|5003|297
1722413360000|2024-07-31 08:09:20|||||||||20
1722413370000|2024-07-31 08:09:30|||||||||125
1722413380000|2024-07-31 08:09:40|5005|5004|5005|5003|5005|5004|5005|5003|447
1722413390000|2024-07-31 08:09:50|||||||||2
1722413410000|2024-07-31 08:10:10||5004||5004||5004||5004|152
1722413440000|2024-07-31 08:10:40|5007|5005|5006|5005|5007|5005|5006|5005|63
1722413450000|2024-07-31 08:10:50|5007|5006|5007|5006|5007|5006|5007|5006|255
1722413460000|2024-07-31 08:11:00|5008||5008||5008||5008||3
1722413470000|2024-07-31 08:11:10|||||||||69
1722413480000|2024-07-31 08:11:20|||||||||329
1722413490000|2024-07-31 08:11:30||5007||5007||5007||5007|0
1722413500000|2024-07-31 08:11:40|||||||||217
1722413510000|2024-07-31 08:11:50|5010|5008|5009|5008|5010|5008|5009|5008|216
1722413520000|2024-07-31 08:12:00|5010||5010||5010||5010||134
1722413550000|2024-07-31 08:12:30|5012|5010|5012|5010|5012|5010|5012|5010|530
1722413560000|2024-07-31 08:12:40|5011|5009|5011|5009|5011|5009|5011|5009|117
1722413580000|2024-07-31 08:13:00||5010||5010||5010||5010|0
1722413600000|2024-07-31 08:13:20||5009||5009||5009||5009|500
1722413620000|2024-07-31 08:13:40||5010||5010||5010||5010|0
1722413630000|2024-07-31 08:13:50|5008|5006|5008|5006|5008|5006|5008|5006|135
1722413640000|2024-07-31 08:14:00|||||||||59
1722413650000|2024-07-31 08:14:10|||||||||57
1722413660000|2024-07-31 08:14:20|5007|5005|5007|5005|5007|5005|5006|5005|939
1722413670000|2024-07-31 08:14:30|||||||||65
1722413710000|2024-07-31 08:15:10|5005|5004|5006|5004|5006|5004|5005|5004|183
1722413720000|2024-07-31 08:15:20|||||||||376
1722413730000|2024-07-31 08:15:30||5005||5005||5005||5005|34
1722413740000|2024-07-31 08:15:40|5005|5004|5004|5003|5005|5004|5004|5003|461
1722413750000|2024-07-31 08:15:50|5005||5005||5005||5005||0
1722413770000|2024-07-31 08:16:10|||||||||120
1722413780000|2024-07-31 08:16:20|5006|5004|5007|5005|5007|5005|5006|5004|1720
1722413790000|2024-07-31 08:16:30|5006|5006|5007|5005|5007|5006|5006|5005|241
1722413800000|2024-07-31 08:16:40|5006|5004|5005|5004|5006|5004|5005|5004|137
1722413810000|2024-07-31 08:16:50|||||||||59
1722413820000|2024-07-31 08:17:00|||||||||200
1722413830000|2024-07-31 08:17:10|5010|5008|5010|5008|5010|5008|5010|5008|126
1722413840000|2024-07-31 08:17:20|5012|5010|5012|5010|5012|5010|5012|5010|96
1722413850000|2024-07-31 08:17:30|||||||||67
1722413860000|2024-07-31 08:17:40|5011|5011|5011|5010|5011|5011|5011|5010|84
1722413870000|2024-07-31 08:17:50|5012||5011||5012||5011||237
1722413880000|2024-07-31 08:18:00|5012||5012||5012||5012||0
1722413890000|2024-07-31 08:18:10|5013|5011|5013|5011|5013|5011|5013|5011|305
1722413900000|2024-07-31 08:18:20|||||||||60
1722413910000|2024-07-31 08:18:30|||||||||1300
1722413920000|2024-07-31 08:18:40|5014||5014||5014||5014||200
1722413940000|2024-07-31 08:19:00|5015|5012|5015|5012|5015|5012|5015|5012|0
1722413950000|2024-07-31 08:19:10|5019|5013|5019|5017|5019|5017|5019|5013|26
1722413960000|2024-07-31 08:19:20|5020|5018|5020|5018|5020|5018|5020|5018|78
1722413970000|2024-07-31 08:19:30|||||||||65
1722413980000|2024-07-31 08:19:40|||||||||44
1722413990000|2024-07-31 08:19:50||5019||5019||5019||5019|93
1722414000000|2024-07-31 08:20:00|5021|5020|5022|5021|5022|5021|5021|5020|76
1722414010000|2024-07-31 08:20:10|5023|5023|5026|5023|5026|5023|5023|5023|422
1722414020000|2024-07-31 08:20:20|||||||||240
1722414030000|2024-07-31 08:20:30|5024|5022|5024|5022|5024|5022|5023|5022|70
1722414060000|2024-07-31 08:21:00|5022|5021|5021|5019|5022|5021|5021|5019|140
1722414070000|2024-07-31 08:21:10|5020||5020||5020||5020||466
1722414080000|2024-07-31 08:21:20|5019|5018|5020|5018|5020|5018|5019|5018|190
1722414090000|2024-07-31 08:21:30||5019||5019||5019||5019|164
1722414110000|2024-07-31 08:21:50|5019|5018|5019|5018|5019|5018|5019|5018|76
1722414120000|2024-07-31 08:22:00|5021|5019|5021|5019|5021|5019|5021|5019|234
1722414130000|2024-07-31 08:22:10|5020|5018|5020|5018|5020|5018|5020|5018|125
1722414140000|2024-07-31 08:22:20|||||||||500
1722414160000|2024-07-31 08:22:40|5019||5020||5020||5019||112
1722414170000|2024-07-31 08:22:50|||||||||99
1722414180000|2024-07-31 08:23:00|5019|5017|5019|5017|5019|5017|5018|5017|90
1722414190000|2024-07-31 08:23:10|5018|5016|5018|5016|5018|5016|5018|5016|99
1722414200000|2024-07-31 08:23:20|||||||||40
1722414210000|2024-07-31 08:23:30|5020|5018|5019|5017|5020|5018|5019|5017|482
1722414220000|2024-07-31 08:23:40||5018||5018||5018||5018|0
1722414230000|2024-07-31 08:23:50|||||||||10
1722414240000|2024-07-31 08:24:00|5020||5020||5020||5020||38
1722414260000|2024-07-31 08:24:20|||||||||50
1722414270000|2024-07-31 08:24:30|5019|5019|5020|5018|5020|5019|5019|5018|242
1722414290000|2024-07-31 08:24:50|5021|5019|5021|5019|5021|5019|5021|5019|115
1722414300000|2024-07-31 08:25:00|5020||5020||5020||5020||39
1722414310000|2024-07-31 08:25:10|5019|5018|5019|5018|5019|5018|5019|5018|250
1722414330000|2024-07-31 08:25:30|5020||5020||5020||5020||211
1722414340000|2024-07-31 08:25:40|||||||||28
1722414360000|2024-07-31 08:26:00||5019||5018||5019||5018|25
1722414370000|2024-07-31 08:26:10|5021|5019|5021|5020|5021|5020|5021|5019|48
1722414380000|2024-07-31 08:26:20|5020|5018|5020|5018|5020|5018|5020|5018|421
1722414390000|2024-07-31 08:26:30|||||||||1809
1722414400000|2024-07-31 08:26:40||5019||5018||5019||5018|116
1722414410000|2024-07-31 08:26:50||5019||5018||5019||5018|95
1722414430000|2024-07-31 08:27:10|5022|5020|5022|5021|5022|5021|5022|5020|260
1722414450000|2024-07-31 08:27:30|5023|5023|5024|5023|5026|5024|5023|5023|141
1722414460000|2024-07-31 08:27:40|||||||||8
1722414470000|2024-07-31 08:27:50|||||||||126
1722414480000|2024-07-31 08:28:00|5027|5025|5027|5025|5027|5025|5026|5025|488
1722414490000|2024-07-31 08:28:10|||||||||1
1722414510000|2024-07-31 08:28:30|5025|5026|5025|5024|5025|5026|5025|5024|230
1722414520000|2024-07-31 08:28:40|5026||5026||5026||5026||158
1722414530000|2024-07-31 08:28:50|5027|5025|5027|5025|5027|5025|5027|5025|299
1722414540000|2024-07-31 08:29:00|5026|5026|5026|5024|5026|5026|5026|5024|104
1722414550000|2024-07-31 08:29:10|5025||5025||5025||5025||9
1722414570000|2024-07-31 08:29:30|5026||5026||5026||5026||70
1722414580000|2024-07-31 08:29:40|5025||5025||5025||5025||25
1722414590000|2024-07-31 08:29:50|||||||||15
1722414600000|2024-07-31 08:30:00|5024|5023|5024|5023|5024|5023|5024|5023|143
1722414620000|2024-07-31 08:30:20|5025|5024|5026|5024|5026|5024|5025|5024|65
1722414630000|2024-07-31 08:30:30|||||||||8
1722414640000|2024-07-31 08:30:40|5027|5025|5026|5025|5027|5025|5026|5025|131
1722414650000|2024-07-31 08:30:50|||||||||136
1722414660000|2024-07-31 08:31:00|5027|5026|5027|5026|5027|5026|5027|5026|309
1722414670000|2024-07-31 08:31:10||5025||5025||5025||5025|166
1722414680000|2024-07-31 08:31:20||5026||5026||5026||5026|135
1722414690000|2024-07-31 08:31:30||5025||5025||5025||5025|445
1722414700000|2024-07-31 08:31:40|||||||||252
1722414710000|2024-07-31 08:31:50|5026|5024|5025|5024|5026|5024|5025|5024|143
1722414720000|2024-07-31 08:32:00|5024|5023|5026|5024|5026|5024|5024|5023|767
1722414730000|2024-07-31 08:32:10||5025||5025||5025||5025|9
1722414740000|2024-07-31 08:32:20|||||||||33
1722414750000|2024-07-31 08:32:30|5027|5026|5027|5025|5027|5026|5027|5025|170
1722414760000|2024-07-31 08:32:40|5028|5026|5028|5027|5028|5027|5028|5026|94
1722414770000|2024-07-31 08:32:50|5031|5026|5031|5028|5031|5028|5031|5026|313
1722414780000|2024-07-31 08:33:00|5032|5029|5032|5030|5032|5030|5032|5029|130
1722414820000|2024-07-31 08:33:40|5029|5028|5030|5028|5030|5028|5029|5028|158
1722414840000|2024-07-31 08:34:00|5029||5029||5029||5029||0
1722414850000|2024-07-31 08:34:10|5031|5029|5031|5029|5031|5029|5031|5029|461
1722414870000|2024-07-31 08:34:30|||||||||89
1722414890000|2024-07-31 08:34:50|5029|5028|5030|5028|5030|5028|5029|5028|259
1722414910000|2024-07-31 08:35:10|5031||5031||5031||5031||0
1722414920000|2024-07-31 08:35:20|5030||5030||5030||5030||0
1722414930000|2024-07-31 08:35:30|5034|5032|5035|5033|5035|5033|5034|5032|300
1722414940000|2024-07-31 08:35:40|5036|5034|5037|5035|5037|5035|5036|5034|632
1722414960000|2024-07-31 08:36:00|5038|5036|5038|5036|5038|5036|5038|5035|49
1722414970000|2024-07-31 08:36:10|5039|5037|5038|5036|5039|5037|5038|5036|118
1722414980000|2024-07-31 08:36:20|||||||||99
1722414990000|2024-07-31 08:36:30|5037|5035|5035|5034|5038|5035|5035|5034|1013
1722415000000|2024-07-31 08:36:40|5034|5033|5033|5032|5034|5033|5032|5031|739
1722415010000|2024-07-31 08:36:50|5032|5031|5033|5031|5033|5031|5032|5031|521
1722415030000|2024-07-31 08:37:10|||||||||1000
1722415040000|2024-07-31 08:37:20|||||||||343
1722415050000|2024-07-31 08:37:30|5031|5030|5031|5030|5031|5030|5031|5030|118
1722415060000|2024-07-31 08:37:40|5030|5029|5030|5029|5030|5029|5030|5029|338
1722415070000|2024-07-31 08:37:50|5031|5030|5031|5030|5031|5030|5031|5030|448
1722415080000|2024-07-31 08:38:00|||||||||98
1722415090000|2024-07-31 08:38:10|5032||5032||5032||5032||106
1722415100000|2024-07-31 08:38:20|5033|5031|5033|5032|5033|5032|5033|5031|692
1722415110000|2024-07-31 08:38:30|5032|5031|5033|5031|5033|5031|5032|5031|129
1722415120000|2024-07-31 08:38:40|5034|5032|5034|5032|5034|5032|5033|5032|66
1722415130000|2024-07-31 08:38:50|||||||||48
1722415160000|2024-07-31 08:39:20|5033|5033|5033|5032|5033|5033|5033|5032|183
1722415170000|2024-07-31 08:39:30|5034||5034||5034||5034||321
1722415180000|2024-07-31 08:39:40|5035|5033|5035|5034|5035|5034|5035|5033|598
1722415190000|2024-07-31 08:39:50|5034|5033|5034|5033|5034|5033|5034|5033|344
1722415220000|2024-07-31 08:40:20|5033|5032|5034|5033|5034|5033|5033|5032|294
1722415230000|2024-07-31 08:40:30|5033|5032|5033|5032|5033|5032|5033|5032|690
1722415240000|2024-07-31 08:40:40|5034|5033|5035|5033|5035|5033|5034|5033|1078
1722415260000|2024-07-31 08:41:00|5034||5034||5034||5034||0
1722415270000|2024-07-31 08:41:10|5035|5034|5035|5034|5035|5034|5035|5034|113
1722415280000|2024-07-31 08:41:20|5034|5033|5034|5033|5034|5033|5034|5033|612
1722415290000|2024-07-31 08:41:30|5035|5034|5035|5034|5035|5034|5035|5034|15
1722415300000|2024-07-31 08:41:40||5033||5033||5033||5033|556
1722415310000|2024-07-31 08:41:50|5032|5030|5032|5030|5032|5030|5032|5030|83
1722415320000|2024-07-31 08:42:00|5031|5029|5031|5029|5031|5029|5031|5028|225
1722415330000|2024-07-31 08:42:10|5030|5028|5029|5027|5030|5028|5029|5027|50
1722415340000|2024-07-31 08:42:20|5030|5028|5030|5028|5030|5028|5030|5028|200
1722415360000|2024-07-31 08:42:40|5029|5027|5029|5027|5030|5029|5029|5027|640
1722415370000|2024-07-31 08:42:50|5030||5029||5030||5029||0
1722415400000|2024-07-31 08:43:20|5032|5031|5034|5031|5034|5031|5032|5031|307
1722415410000|2024-07-31 08:43:30|5035|5032|5034|5031|5035|5032|5033|5031|652
1722415420000|2024-07-31 08:43:40|5035|5033|5035|5033|5035|5033|5035|5033|0
1722415430000|2024-07-31 08:43:50|||||||||633
1722415440000|2024-07-31 08:44:00||5034||5034||5034||5034|450
1722415470000|2024-07-31 08:44:30|5036|5035|5036|5035|5036|5035|5036|5035|166
1722415480000|2024-07-31 08:44:40|||||||||300
1722415490000|2024-07-31 08:44:50|5037|5036|5037|5036|5037|5036|5037|5036|231
1722415510000|2024-07-31 08:45:10|||||||||457
1722415520000|2024-07-31 08:45:20|5036|5035|5036|5035|5036|5035|5036|5035|541
1722415540000|2024-07-31 08:45:40|||||||||17
1722415560000|2024-07-31 08:46:00|5035|5034|5035|5034|5035|5034|5035|5034|56
1722415570000|2024-07-31 08:46:10|||||||||691
1722415580000|2024-07-31 08:46:20|5034|5033|5034|5033|5034|5033|5034|5033|79
1722415610000|2024-07-31 08:46:50|5035||5035||5035||5035||68
1722415620000|2024-07-31 08:47:00|5034|5034|5035|5033|5035|5034|5034|5033|304
1722415630000|2024-07-31 08:47:10||5034||5033||5034||5033|30
1722415640000|2024-07-31 08:47:20|5034||5035||5035||5034||109
1722415650000|2024-07-31 08:47:30|||||||||3000
1722415660000|2024-07-31 08:47:40|5034|5034|5035|5033|5035|5034|5034|5033|688
1722415670000|2024-07-31 08:47:50|5034||5035||5035||5034||0
1722415690000|2024-07-31 08:48:10|5033|5032|5033|5032|5033|5032|5033|5032|123
1722415710000|2024-07-31 08:48:30|5032|5031|5032|5031|5032|5031|5032|5031|82
1722415720000|2024-07-31 08:48:40|||||||||143
1722415730000|2024-07-31 08:48:50|||||||||83
1722415740000|2024-07-31 08:49:00|||||||||11
1722415760000|2024-07-31 08:49:20||5030||5030||5030||5030|46
1722415770000|2024-07-31 08:49:30||5031||5030||5031||5030|40
1722415790000|2024-07-31 08:49:50|||||||||49
1722415800000|2024-07-31 08:50:00|||||||||541
1722415810000|2024-07-31 08:50:10|||||||||397
1722415820000|2024-07-31 08:50:20|5035|5031|5035|5033|5035|5033|5035|5031|108
1722415840000|2024-07-31 08:50:40|||||||||1
1722415860000|2024-07-31 08:51:00|5034|5032|5034|5032|5034|5032|5034|5032|227
1722415880000|2024-07-31 08:51:20|||||||||1000
1722415890000|2024-07-31 08:51:30|5035|5034|5035|5034|5035|5034|5035|5034|177
1722415900000|2024-07-31 08:51:40|5036|5035|5036|5035|5036|5035|5036|5035|607
1722415910000|2024-07-31 08:51:50|||||||||464
1722415920000|2024-07-31 08:52:00|5035|5034|5034|5033|5035|5034|5034|5033|286
1722415960000|2024-07-31 08:52:40|||||||||316
1722415970000|2024-07-31 08:52:50|5035|5034|5035|5034|5035|5034|5035|5034|107
1722415990000|2024-07-31 08:53:10|5036|5035|5037|5036|5037|5036|5036|5035|257
1722416000000|2024-07-31 08:53:20|5035|5034|5035|5034|5035|5034|5035|5034|224
1722416010000|2024-07-31 08:53:30|||||||||112
1722416020000|2024-07-31 08:53:40|||||||||40
1722416030000|2024-07-31 08:53:50|5034|5033|5034|5032|5034|5033|5034|5032|135
1722416040000|2024-07-31 08:54:00||5033||5033||5033||5033|147
1722416050000|2024-07-31 08:54:10|5033|5032|5033|5032|5033|5032|5033|5032|252
1722416070000|2024-07-31 08:54:30|5034|5033|5034|5033|5034|5033|5034|5033|419
1722416080000|2024-07-31 08:54:40|||||||||275
1722416100000|2024-07-31 08:55:00|5033|5032|5034|5032|5034|5032|5033|5032|45
1722416110000|2024-07-31 08:55:10||5033||5032||5033||5032|118
1722416130000|2024-07-31 08:55:30||5033||5033||5033||5033|35
1722416140000|2024-07-31 08:55:40|5035|5034|5036|5035|5036|5035|5035|5034|1083
1722416150000|2024-07-31 08:55:50|5037|5036|5035|5034|5037|5036|5035|5034|534
1722416160000|2024-07-31 08:56:00|5037|5036|5038|5037|5038|5037|5037|5036|483
1722416170000|2024-07-31 08:56:10|5035|5034|5035|5034|5035|5034|5035|5034|686
1722416180000|2024-07-31 08:56:20|||||||||380
1722416200000|2024-07-31 08:56:40|||||||||885
1722416210000|2024-07-31 08:56:50|||||||||890
1722416220000|2024-07-31 08:57:00|||||||||416
1722416260000|2024-07-31 08:57:40||5033||5033||5033||5033|80
1722416270000|2024-07-31 08:57:50|5034||5035||5035||5034||246
1722416300000|2024-07-31 08:58:20|5033|5032|5033|5032|5033|5032|5033|5032|58
1722416320000|2024-07-31 08:58:40|5032|5030|5032|5030|5032|5030|5032|5030|45
1722416330000|2024-07-31 08:58:50|||||||||250
1722416340000|2024-07-31 08:59:00|||||||||193
1722416350000|2024-07-31 08:59:10|||||||||412
1722416370000|2024-07-31 08:59:30|||||||||250
1722416380000|2024-07-31 08:59:40|5031|5031|5031|5029|5031|5031|5031|5029|106
1722416400000|2024-07-31 09:00:00|||||||||108
1722416420000|2024-07-31 09:00:20||5030||5030||5030||5030|65
1722416430000|2024-07-31 09:00:30|5030|5029|5031|5029|5031|5029|5030|5029|275
1722416440000|2024-07-31 09:00:40|5030||5030||5030||5030||317
1722416450000|2024-07-31 09:00:50|5031||5030||5031||5030||353
1722416460000|2024-07-31 09:01:00|||||||||206
1722416470000|2024-07-31 09:01:10|5031||5030||5031||5030||15
1722416490000|2024-07-31 09:01:30|5031||5030||5031||5030||129
1722416500000|2024-07-31 09:01:40|5029|5027|5029|5027|5029|5027|5029|5027|61
1722416510000|2024-07-31 09:01:50|||||||||60
1722416520000|2024-07-31 09:02:00|5030|5028|5029|5028|5030|5028|5029|5028|490
1722416530000|2024-07-31 09:02:10|5028|5026|5028|5026|5028|5026|5028|5026|156
1722416540000|2024-07-31 09:02:20|5027||5027||5027||5027||76
1722416550000|2024-07-31 09:02:30||5025||5025||5026||5025|262
1722416560000|2024-07-31 09:02:40|5026|5024|5025|5024|5026|5024|5025|5024|163
1722416570000|2024-07-31 09:02:50|5024|5023|5024|5023|5024|5023|5024|5023|178
1722416580000|2024-07-31 09:03:00|5023|5022|5022|5021|5023|5022|5022|5021|127
1722416590000|2024-07-31 09:03:10|5023|5022|5023|5022|5023|5022|5023|5022|129
1722416610000|2024-07-31 09:03:30|||||||||180
1722416620000|2024-07-31 09:03:40|||||||||49
1722416630000|2024-07-31 09:03:50|5024||5024||5024||5024||276
1722416680000|2024-07-31 09:04:40|5023|5023|5024|5023|5024|5023|5023|5022|528
1722416700000|2024-07-31 09:05:00|||||||||3
1722416710000|2024-07-31 09:05:10|5025||5025||5025||5025||217
1722416720000|2024-07-31 09:05:20|5023|5021|5023|5021|5023|5021|5023|5021|237
1722416730000|2024-07-31 09:05:30|5022|5020|5021|5020|5022|5020|5021|5020|0
1722416740000|2024-07-31 09:05:40|5023|5021|5023|5022|5023|5022|5023|5021|211
1722416750000|2024-07-31 09:05:50|5024||5024||5024||5024||0
1722416760000|2024-07-31 09:06:00|5023||5023||5023||5023||9
1722416770000|2024-07-31 09:06:10|||||||||134
1722416780000|2024-07-31 09:06:20|||||||||88
1722416790000|2024-07-31 09:06:30|5024||5023||5024||5023||15
1722416800000|2024-07-31 09:06:40|||||||||476
1722416810000|2024-07-31 09:06:50|||||||||718
1722416820000|2024-07-31 09:07:00|||||||||20
1722416870000|2024-07-31 09:07:50|5024||5023||5024||5023||250
1722416880000|2024-07-31 09:08:00|5022|5021|5023|5021|5023|5022|5022|5020|807
1722416910000|2024-07-31 09:08:30|5022|5020|5022|5020|5022|5020|5022|5020|87
1722416920000|2024-07-31 09:08:40||5021||5021||5021||5020|0
1722416940000|2024-07-31 09:09:00|||||||||85
1722416950000|2024-07-31 09:09:10|||||||||59
1722416960000|2024-07-31 09:09:20|||||||||22
1722416970000|2024-07-31 09:09:30|5023|5022|5024|5023|5024|5023|5023|5022|477
1722416980000|2024-07-31 09:09:40|5025|5024|5025|5024|5025|5024|5025|5024|145
1722416990000|2024-07-31 09:09:50||5023||5023||5023||5023|9
1722417000000|2024-07-31 09:10:00|5024|5022|5023|5022|5024|5022|5023|5022|116
1722417010000|2024-07-31 09:10:10|5022|5021|5022|5020|5022|5021|5022|5020|133
1722417030000|2024-07-31 09:10:30|5023|5021|5023|5021|5023|5021|5023|5021|111
1722417050000|2024-07-31 09:10:50||5022||5022||5022||5022|0
1722417060000|2024-07-31 09:11:00|||||||||58
1722417070000|2024-07-31 09:11:10|5024||5024||5024||5023||175
1722417080000|2024-07-31 09:11:20|5025|5023|5025|5023|5025|5023|5025|5023|250
1722417090000|2024-07-31 09:11:30|5026|5024|5026|5024|5026|5024|5026|5023|318
1722417100000|2024-07-31 09:11:40||5025||5025||5025||5025|0
1722417110000|2024-07-31 09:11:50|||||||||50
1722417120000|2024-07-31 09:12:00|||||||||22
1722417130000|2024-07-31 09:12:10|5027|5026|5027|5026|5027|5026|5027|5026|23
1722417140000|2024-07-31 09:12:20|||||||||892
1722417150000|2024-07-31 09:12:30|||||||||50
1722417160000|2024-07-31 09:12:40|||||||||73
1722417170000|2024-07-31 09:12:50|||||||||41
1722417190000|2024-07-31 09:13:10|||||||||28
1722417200000|2024-07-31 09:13:20|5026|5025|5025|5023|5026|5025|5025|5023|167
1722417220000|2024-07-31 09:13:40|5024|5022|5023|5022|5024|5022|5023|5022|49
1722417240000|2024-07-31 09:14:00|5024|5023|5023|5022|5024|5023|5023|5022|289
1722417260000|2024-07-31 09:14:20|5022|5021|5022|5020|5022|5021|5022|5020|0
1722417270000|2024-07-31 09:14:30|5023|5021|5023|5021|5023|5021|5023|5021|0
1722417280000|2024-07-31 09:14:40|5026|5025|5026|5024|5026|5025|5025|5024|395
1722417310000|2024-07-31 09:15:10|5025|5021|5023|5021|5025|5021|5023|5021|265
1722417320000|2024-07-31 09:15:20|5025|5022|5025|5022|5025|5022|5025|5022|250
1722417330000|2024-07-31 09:15:30|||||||||815
1722417340000|2024-07-31 09:15:40|||||||||398
1722417350000|2024-07-31 09:15:50|5024|5023|5025|5023|5025|5023|5024|5023|41
1722417360000|2024-07-31 09:16:00||5024||5023||5024||5023|1060
1722417390000|2024-07-31 09:16:30||5024||5023||5024||5023|32
1722417400000|2024-07-31 09:16:40|5027|5026|5027|5026|5027|5026|5027|5026|73
1722417410000|2024-07-31 09:16:50|||||||||1000
1722417420000|2024-07-31 09:17:00|5026|5025|5026|5025|5026|5025|5026|5025|711
1722417430000|2024-07-31 09:17:10|5027||5026||5027||5026||35
1722417440000|2024-07-31 09:17:20|5027||5027||5027||5027||0
1722417450000|2024-07-31 09:17:30||5026||5026||5026||5026|43
1722417460000|2024-07-31 09:17:40|||||||||570
1722417470000|2024-07-31 09:17:50||5025||5026||5026||5025|251
1722417480000|2024-07-31 09:18:00||5025||5025||5025||5025|724
1722417490000|2024-07-31 09:18:10|5028|5026|5028|5027|5028|5027|5028|5025|462
1722417500000|2024-07-31 09:18:20|||||||||6
1722417510000|2024-07-31 09:18:30||5026||5026||5026||5026|502
1722417520000|2024-07-31 09:18:40||5027||5027||5027||5027|0
1722417530000|2024-07-31 09:18:50|||||||||23
1722417560000|2024-07-31 09:19:20|5029|5028|5029|5028|5029|5028|5029|5028|85
1722417570000|2024-07-31 09:19:30|5030|5029|5031|5030|5031|5030|5030|5029|324
1722417600000|2024-07-31 09:20:00|||||||||308
1722417610000|2024-07-31 09:20:10|||||||||1148
1722417620000|2024-07-31 09:20:20|||||||||163
1722417630000|2024-07-31 09:20:30|||||||||1
1722417640000|2024-07-31 09:20:40|5030|5029|5031|5029|5031|5029|5030|5029|144
1722417650000|2024-07-31 09:20:50|5030||5030||5030||5030||59
1722417660000|2024-07-31 09:21:00|||||||||87
1722417670000|2024-07-31 09:21:10|5031|5030|5031|5030|5031|5030|5031|5030|90
1722417710000|2024-07-31 09:21:50|5032|5031|5032|5031|5032|5031|5032|5031|1
1722417720000|2024-07-31 09:22:00|5031|5030|5031|5030|5032|5030|5031|5030|319
1722417730000|2024-07-31 09:22:10|5030|5028|5030|5028|5030|5028|5030|5028|70
1722417750000|2024-07-31 09:22:30|||||||||43
1722417780000|2024-07-31 09:23:00|5029|5027|5026|5025|5029|5027|5026|5025|329
1722417810000|2024-07-31 09:23:30|5025|5024|5025|5024|5025|5024|5025|5024|91
1722417870000|2024-07-31 09:24:30|||||||||7
1722417900000|2024-07-31 09:25:00|||||||||200
1722417910000|2024-07-31 09:25:10|5026|5025|5026|5025|5026|5025|5026|5025|211
1722417920000|2024-07-31 09:25:20|5024|5022|5024|5022|5024|5022|5024|5022|678
1722417960000|2024-07-31 09:26:00|||||||||259
1722417980000|2024-07-31 09:26:20|5023|5021|5022|5021|5023|5021|5022|5021|122
1722417990000|2024-07-31 09:26:30|5023||5023||5023||5023||340
1722418000000|2024-07-31 09:26:40|5024|5023|5024|5023|5024|5023|5024|5023|280
1722418010000|2024-07-31 09:26:50|5023|5022|5023|5022|5023|5022|5023|5022|302
1722418040000|2024-07-31 09:27:20|5024|5021|5024|5023|5024|5023|5024|5021|112
1722418070000|2024-07-31 09:27:50||5022||5022||5022||5022|116
1722418080000|2024-07-31 09:28:00||5023||5023||5023||5023|283
1722418090000|2024-07-31 09:28:10|5023|5022|5023|5022|5023|5022|5023|5022|14
1722418100000|2024-07-31 09:28:20|5024||5024||5024||5024||39
1722418140000|2024-07-31 09:29:00|||||||||80
1722418160000|2024-07-31 09:29:20|||||||||1
1722418170000|2024-07-31 09:29:30|||||||||200
1722418180000|2024-07-31 09:29:40||5023||5023||5023||5023|417
1722418190000|2024-07-31 09:29:50||5022||5022||5022||5022|63
1722418200000|2024-07-31 09:30:00||5023||5023||5023||5023|400
1722418210000|2024-07-31 09:30:10|5025|5024|5026|5024|5026|5025|5024|5022|741
1722418220000|2024-07-31 09:30:20|||||||||69
1722418240000|2024-07-31 09:30:40|||||||||60
1722418260000|2024-07-31 09:31:00|5025|5023|5024|5023|5025|5023|5024|5023|567
1722418290000|2024-07-31 09:31:30|5025||5025||5025||5025||164
1722418310000|2024-07-31 09:31:50|5023|5022|5023|5022|5023|5022|5023|5022|238
1722418320000|2024-07-31 09:32:00||5021||5021||5021||5021|268
1722418350000|2024-07-31 09:32:30|5024|5022|5024|5022|5024|5022|5024|5022|216
1722418400000|2024-07-31 09:33:20|5025|5023|5025|5023|5025|5023|5025|5023|390
1722418410000|2024-07-31 09:33:30|||||||||430
1722418460000|2024-07-31 09:34:20||5024||5024||5024||5024|371
1722418470000|2024-07-31 09:34:30|5026|5025|5026|5024|5026|5025|5026|5023|153
1722418480000|2024-07-31 09:34:40|5025|5023|5025|5023|5025|5023|5025|5023|180
1722418490000|2024-07-31 09:34:50|||||||||3
1722418500000|2024-07-31 09:35:00|5024||5025||5025||5024||114
1722418510000|2024-07-31 09:35:10||5024||5023||5024||5023|0
1722418520000|2024-07-31 09:35:20|||||||||247
1722418530000|2024-07-31 09:35:30|||||||||98
1722418550000|2024-07-31 09:35:50|||||||||237
1722418560000|2024-07-31 09:36:00|5026|5024|5025|5023|5026|5024|5025|5023|434
1722418570000|2024-07-31 09:36:10|||||||||29
1722418580000|2024-07-31 09:36:20|5023|5022|5023|5022|5023|5022|5023|5022|390
1722418590000|2024-07-31 09:36:30|||||||||1
1722418610000|2024-07-31 09:36:50|5025|5024|5026|5025|5026|5025|5025|5024|222
1722418620000|2024-07-31 09:37:00|5027||5027||5027||5027||338
1722418630000|2024-07-31 09:37:10|5025|5024|5025|5023|5025|5024|5025|5023|515
1722418640000|2024-07-31 09:37:20|5024|5022|5024|5022|5024|5022|5024|5022|96
1722418650000|2024-07-31 09:37:30|||||||||129
1722418670000|2024-07-31 09:37:50|5023||5023||5023||5023||34
1722418680000|2024-07-31 09:38:00|5022|5021|5022|5020|5022|5021|5022|5020|67
1722418700000|2024-07-31 09:38:20|5021|5018|5020|5018|5021|5018|5020|5018|273
1722418710000|2024-07-31 09:38:30||5019||5019||5019||5019|1
1722418720000|2024-07-31 09:38:40||5018||5018||5018||5018|18
1722418730000|2024-07-31 09:38:50|5021|5019|5023|5022|5023|5022|5021|5019|226
1722418740000|2024-07-31 09:39:00|5024|5023|5024|5023|5024|5023|5024|5022|189
1722418750000|2024-07-31 09:39:10||5022||5023||5023||5022|28
1722418760000|2024-07-31 09:39:20|5025||5025||5025||5025||236
1722418770000|2024-07-31 09:39:30|||||||||7
1722418790000|2024-07-31 09:39:50||5024||5023||5024||5023|8
1722418830000|2024-07-31 09:40:30|5024|5022|5024|5022|5024|5022|5024|5022|199
1722418850000|2024-07-31 09:40:50|5022|5020|5022|5020|5022|5020|5022|5020|69
1722418860000|2024-07-31 09:41:00|||||||||19
1722418890000|2024-07-31 09:41:30|5020|5019|5020|5019|5020|5019|5020|5019|104
1722418900000|2024-07-31 09:41:40|5021||5021||5021||5021||145
1722418910000|2024-07-31 09:41:50|5022|5020|5022|5020|5022|5020|5022|5020|0
1722418920000|2024-07-31 09:42:00|||||||||6
1722418950000|2024-07-31 09:42:30|5021|5021|5021|5019|5022|5021|5021|5019|571
1722418970000|2024-07-31 09:42:50|||||||||14
1722418980000|2024-07-31 09:43:00|5020|5018|5020|5018|5020|5018|5020|5018|287
1722418990000|2024-07-31 09:43:10|5021|5019|5021|5020|5021|5020|5021|5019|260
1722419000000|2024-07-31 09:43:20|5022||5022||5022||5022||82
1722419010000|2024-07-31 09:43:30|5024|5021|5024|5023|5024|5023|5024|5021|518
1722419020000|2024-07-31 09:43:40|5023|5021|5022|5020|5023|5021|5022|5020|340
1722419030000|2024-07-31 09:43:50|5020|5019|5020|5018|5020|5019|5020|5018|880
1722419040000|2024-07-31 09:44:00|||||||||1
1722419050000|2024-07-31 09:44:10|5019|5017|5019|5017|5019|5017|5019|5017|482
1722419060000|2024-07-31 09:44:20|5020|5018|5020|5018|5020|5018|5020|5018|0
1722419100000|2024-07-31 09:45:00|||||||||10
1722419130000|2024-07-31 09:45:30|||||||||130
1722419140000|2024-07-31 09:45:40|5021|5019|5021|5019|5021|5019|5021|5019|225
1722419170000|2024-07-31 09:46:10|||||||||79
1722419180000|2024-07-31 09:46:20|5024|5020|5024|5022|5024|5023|5024|5020|136
1722419200000|2024-07-31 09:46:40|||||||||414
1722419210000|2024-07-31 09:46:50|5026|5025|5028|5026|5028|5026|5026|5025|420
1722419230000|2024-07-31 09:47:10|||||||||19
1722419240000|2024-07-31 09:47:20||5027||5027||5027||5027|0
1722419250000|2024-07-31 09:47:30|5030|5028|5030|5028|5030|5028|5030|5028|41
1722419280000|2024-07-31 09:48:00|5031|5029|5030|5028|5031|5030|5030|5028|328
1722419330000|2024-07-31 09:48:50|||||||||110
1722419370000|2024-07-31 09:49:30|5028|5026|5028|5026|5028|5026|5028|5026|1
1722419390000|2024-07-31 09:49:50|5026|5025|5027|5025|5027|5025|5026|5025|194
1722419400000|2024-07-31 09:50:00|||||||||78
1722419410000|2024-07-31 09:50:10|||||||||22
1722419440000|2024-07-31 09:50:40||5026||5025||5026||5025|100
1722419460000|2024-07-31 09:51:00|5028|5026|5028|5026|5028|5026|5028|5026|464
1722419470000|2024-07-31 09:51:10|5029|5027|5028|5027|5029|5027|5028|5027|457
1722419480000|2024-07-31 09:51:20|5027|5026|5028|5026|5028|5026|5027|5026|195
1722419500000|2024-07-31 09:51:40|5026|5025|5027|5025|5027|5025|5026|5025|1174
1722419520000|2024-07-31 09:52:00|5026|5024|5025|5024|5026|5024|5025|5024|356
1722419530000|2024-07-31 09:52:10||5023||5023||5023||5023|0
1722419560000|2024-07-31 09:52:40|5026|5025|5026|5024|5026|5025|5026|5024|372
1722419570000|2024-07-31 09:52:50|||||||||1
1722419590000|2024-07-31 09:53:10|5027|5025|5027|5025|5027|5025|5027|5025|103
1722419620000|2024-07-31 09:53:40|||||||||8
1722419650000|2024-07-31 09:54:10|5028|5026|5028|5026|5028|5026|5028|5026|30
1722419710000|2024-07-31 09:55:10|||||||||85
1722419720000|2024-07-31 09:55:20|5027|5025|5028|5026|5028|5026|5027|5025|169
1722419730000|2024-07-31 09:55:30|||||||||1
1722419740000|2024-07-31 09:55:40|||||||||13
1722419760000|2024-07-31 09:56:00|5029|5027|5029|5027|5029|5027|5029|5027|433
1722419780000|2024-07-31 09:56:20|||||||||2047
1722419790000|2024-07-31 09:56:30|||||||||31
1722419800000|2024-07-31 09:56:40|5030|5028|5030|5028|5030|5028|5030|5028|380
1722419810000|2024-07-31 09:56:50|5031|5029|5029|5028|5031|5029|5029|5028|295
1722419820000|2024-07-31 09:57:00|||||||||9
1722419840000|2024-07-31 09:57:20|5028|5027|5028|5027|5028|5027|5028|5027|374
1722419860000|2024-07-31 09:57:40|5029|5028|5029|5028|5029|5028|5029|5028|227
1722419870000|2024-07-31 09:57:50|||||||||49
1722419880000|2024-07-31 09:58:00||5027||5027||5027||5027|220
1722419890000|2024-07-31 09:58:10|5030|5028|5029|5028|5030|5028|5029|5028|17
1722419910000|2024-07-31 09:58:30|5030|5029|5030|5029|5030|5029|5030|5029|100
1722419920000|2024-07-31 09:58:40|||||||||59
1722419960000|2024-07-31 09:59:20|5031||5031||5031||5031||31
1722419970000|2024-07-31 09:59:30|5030||5030||5030||5030||0
1722419990000|2024-07-31 09:59:50|5031||5030||5031||5030||6
1722420020000|2024-07-31 10:00:20|5031||5031||5031||5031||0
1722420030000|2024-07-31 10:00:30|5030|5028|5030|5028|5030|5028|5030|5028|234
1722420040000|2024-07-31 10:00:40|5029|5027|5030|5028|5030|5028|5029|5027|162
1722420050000|2024-07-31 10:00:50||5027||5028||5028||5027|0
1722420060000|2024-07-31 10:01:00|5029|5027|5030|5028|5030|5028|5029|5027|1000
1722420070000|2024-07-31 10:01:10|5029|5027|5029|5027|5029|5027|5029|5027|5
1722420080000|2024-07-31 10:01:20|||||||||8
1722420090000|2024-07-31 10:01:30|5028|5028|5029|5027|5029|5028|5028|5027|371
1722420110000|2024-07-31 10:01:50||5028||5028||5028||5028|41
1722420120000|2024-07-31 10:02:00|||||||||346
1722420130000|2024-07-31 10:02:10|5030|5027|5030|5029|5030|5029|5030|5027|255
1722420140000|2024-07-31 10:02:20|5029|5028|5030|5028|5030|5028|5029|5028|43
1722420160000|2024-07-31 10:02:40|||||||||85
1722420170000|2024-07-31 10:02:50||5029||5028||5029||5028|61
1722420200000|2024-07-31 10:03:20|||||||||44
1722420210000|2024-07-31 10:03:30|5029|5029|5030|5028|5030|5029|5029|5028|90
1722420220000|2024-07-31 10:03:40|5029|5027|5029|5027|5029|5027|5029|5027|131
1722420230000|2024-07-31 10:03:50|||||||||40
1722420240000|2024-07-31 10:04:00|5030|5029|5030|5029|5030|5029|5030|5029|645
1722420250000|2024-07-31 10:04:10|5029|5028|5030|5029|5030|5029|5029|5028|1161
1722420260000|2024-07-31 10:04:20|5031|5028|5031|5030|5031|5030|5031|5028|28
1722420280000|2024-07-31 10:04:40|5032|5031|5032|5031|5032|5031|5032|5030|134
1722420290000|2024-07-31 10:04:50|5033||5033||5033||5033||200
1722420320000|2024-07-31 10:05:20|||||||||96
1722420340000|2024-07-31 10:05:40||5032||5032||5032||5032|206
1722420350000|2024-07-31 10:05:50|5034||5034||5034||5034||313
1722420360000|2024-07-31 10:06:00|5033|5031|5032|5031|5033|5031|5032|5031|187
1722420370000|2024-07-31 10:06:10|5034|5032|5034|5032|5034|5032|5034|5032|182
1722420390000|2024-07-31 10:06:30|5033|5031|5031|5030|5034|5031|5031|5030|302
1722420400000|2024-07-31 10:06:40||5029||5029||5029||5029|94
1722420410000|2024-07-31 10:06:50|||||||||157
1722420420000|2024-07-31 10:07:00|5030|5028|5030|5028|5030|5028|5030|5028|170
1722420460000|2024-07-31 10:07:40|5029|5029|5029|5028|5029|5029|5029|5028|199
1722420470000|2024-07-31 10:07:50|5028|5027|5029|5027|5029|5027|5028|5027|255
1722420480000|2024-07-31 10:08:00|5028||5028||5028||5028||62
1722420500000|2024-07-31 10:08:20|5029||5029||5029||5029||108
1722420520000|2024-07-31 10:08:40|5028||5028||5028||5028||676
1722420530000|2024-07-31 10:08:50|5029||5029||5029||5029||0
1722420560000|2024-07-31 10:09:20|||||||||3
1722420580000|2024-07-31 10:09:40|5030|5029|5030|5029|5030|5029|5030|5029|442
1722420590000|2024-07-31 10:09:50|5029|5027|5028|5026|5029|5027|5028|5026|181
1722420610000|2024-07-31 10:10:10|||||||||37
1722420620000|2024-07-31 10:10:20|||||||||74
1722420630000|2024-07-31 10:10:30|||||||||79
1722420640000|2024-07-31 10:10:40|5027|5025|5027|5025|5027|5025|5027|5025|249
1722420650000|2024-07-31 10:10:50|5028|5026|5028|5026|5028|5026|5028|5026|370
1722420660000|2024-07-31 10:11:00||5027||5027||5027||5027|42
1722420670000|2024-07-31 10:11:10|||||||||33
1722420680000|2024-07-31 10:11:20|5029||5030||5030||5029||86
1722420690000|2024-07-31 10:11:30||5028||5028||5028||5028|2
1722420710000|2024-07-31 10:11:50|||||||||30
1722420740000|2024-07-31 10:12:20|5029|5027|5029|5027|5029|5027|5029|5027|79
1722420750000|2024-07-31 10:12:30|||||||||70
1722420780000|2024-07-31 10:13:00||5028||5028||5028||5028|28
1722420790000|2024-07-31 10:13:10|5030|5029|5029|5027|5030|5029|5029|5027|164
1722420810000|2024-07-31 10:13:30|5027|5026|5026|5025|5027|5026|5026|5025|364
1722420820000|2024-07-31 10:13:40|5025|5024|5025|5024|5025|5024|5025|5024|98
1722420830000|2024-07-31 10:13:50|5026||5026||5026||5026||184
1722420840000|2024-07-31 10:14:00|||||||||1103
1722420930000|2024-07-31 10:15:30|||||||||19
1722420950000|2024-07-31 10:15:50|5027|5025|5027|5025|5027|5025|5027|5025|124
1722420960000|2024-07-31 10:16:00|5028|5027|5030|5028|5030|5028|5028|5027|208
1722420970000|2024-07-31 10:16:10|||||||||863
1722420990000|2024-07-31 10:16:30|||||||||8
1722421010000|2024-07-31 10:16:50||5029||5028||5029||5028|859
1722421020000|2024-07-31 10:17:00|5029||5030||5030||5029||323
1722421030000|2024-07-31 10:17:10|5029|5029|5029|5028|5029|5029|5029|5028|459
1722421040000|2024-07-31 10:17:20|5030||5030||5030||5029||0
1722421050000|2024-07-31 10:17:30|||||||||92
1722421060000|2024-07-31 10:17:40|||||||||134
1722421070000|2024-07-31 10:17:50|5027|5026|5028|5026|5028|5026|5027|5026|3747
1722421090000|2024-07-31 10:18:10||5027||5026||5027||5026|135
1722421110000|2024-07-31 10:18:30|5027||5028||5028||5027||184
1722421120000|2024-07-31 10:18:40|||||||||333
1722421150000|2024-07-31 10:19:10|5027||5028||5028||5027||78
1722421160000|2024-07-31 10:19:20|5027|5027|5029|5027|5029|5027|5027|5026|358
1722421170000|2024-07-31 10:19:30|5028|5026|5028|5026|5028|5026|5028|5026|2286
1722421180000|2024-07-31 10:19:40|5029|5027|5029|5027|5029|5027|5029|5027|19
1722421200000|2024-07-31 10:20:00|5031|5030|5031|5030|5031|5030|5031|5030|187
1722421210000|2024-07-31 10:20:10|||||||||95
1722421220000|2024-07-31 10:20:20|||||||||200
1722421230000|2024-07-31 10:20:30|5032||5032||5032||5032||178
1722421240000|2024-07-31 10:20:40|||||||||122
1722421260000|2024-07-31 10:21:00|||||||||30
1722421270000|2024-07-31 10:21:10||5031||5031||5031||5031|35
1722421290000|2024-07-31 10:21:30|5033||5033||5033||5033||42
1722421310000|2024-07-31 10:21:50|5034|5032|5034|5032|5034|5032|5034|5032|315
1722421320000|2024-07-31 10:22:00|5032|5033|5032|5031|5032|5033|5032|5031|285
1722421330000|2024-07-31 10:22:10|5033|5032|5033|5031|5033|5032|5033|5031|453
1722421340000|2024-07-31 10:22:20|||||||||1018
1722421350000|2024-07-31 10:22:30|||||||||2
1722421390000|2024-07-31 10:23:10|5032|5030|5031|5030|5032|5030|5031|5030|19
1722421400000|2024-07-31 10:23:20|5030|5029|5030|5029|5030|5029|5030|5029|542
1722421410000|2024-07-31 10:23:30||5028||5028||5028||5028|154
1722421420000|2024-07-31 10:23:40|||||||||2
1722421430000|2024-07-31 10:23:50|5029||5029||5029||5029||19
1722421440000|2024-07-31 10:24:00|5030||5030||5030||5030||240
1722421450000|2024-07-31 10:24:10|||||||||18
1722421460000|2024-07-31 10:24:20|5031|5029|5031|5029|5031|5029|5031|5029|335
1722421470000|2024-07-31 10:24:30|||||||||12
1722421480000|2024-07-31 10:24:40|||||||||39
1722421490000|2024-07-31 10:24:50||5030||5030||5030||5030|0
1722421530000|2024-07-31 10:25:30|||||||||108
1722421540000|2024-07-31 10:25:40|5032|5031|5032|5031|5032|5031|5032|5031|355
1722421550000|2024-07-31 10:25:50|||||||||1333
1722421580000|2024-07-31 10:26:20|||||||||300
1722421590000|2024-07-31 10:26:30|||||||||31
1722421600000|2024-07-31 10:26:40|||||||||101
1722421610000|2024-07-31 10:26:50|5030|5029|5030|5028|5030|5029|5030|5028|175
1722421620000|2024-07-31 10:27:00|5029|5027|5029|5027|5029|5027|5029|5027|274
1722421630000|2024-07-31 10:27:10|||||||||381
1722421640000|2024-07-31 10:27:20|5028||5028||5028||5028||0
1722421670000|2024-07-31 10:27:50|5029|5028|5029|5027|5029|5028|5029|5027|213
1722421680000|2024-07-31 10:28:00|5027|5026|5027|5026|5027|5026|5027|5026|51
1722421700000|2024-07-31 10:28:20|5028|5027|5029|5027|5029|5027|5028|5027|88
1722421710000|2024-07-31 10:28:30|||||||||3
1722421720000|2024-07-31 10:28:40|||||||||57
1722421760000|2024-07-31 10:29:20|5030|5028|5030|5028|5030|5028|5029|5028|144
1722421770000|2024-07-31 10:29:30||5029||5029||5029||5029|61
1722421780000|2024-07-31 10:29:40|5029|5027|5029|5027|5029|5027|5029|5027|157
1722421790000|2024-07-31 10:29:50|5028||5028||5028||5028||151
1722421800000|2024-07-31 10:30:00|||||||||199
1722421810000|2024-07-31 10:30:10|5027|5026|5027|5026|5027|5026|5027|5026|305
1722421820000|2024-07-31 10:30:20|5028|5027|5028|5026|5028|5027|5028|5026|2693
1722421830000|2024-07-31 10:30:30|||||||||205
1722421840000|2024-07-31 10:30:40||5027||5026||5027||5026|37
1722421850000|2024-07-31 10:30:50|||||||||2
1722421860000|2024-07-31 10:31:00|||||||||237
1722421870000|2024-07-31 10:31:10|5027||5027||5027||5027||9
1722421880000|2024-07-31 10:31:20|5028||5028||5028||5028||104
1722421890000|2024-07-31 10:31:30||5027||5027||5027||5027|2708
1722421900000|2024-07-31 10:31:40|5027|5026|5027|5025|5027|5026|5027|5025|278
1722421930000|2024-07-31 10:32:10|||||||||22
1722422000000|2024-07-31 10:33:20|5024|5022|5023|5021|5024|5022|5023|5021|363
1722422010000|2024-07-31 10:33:30|||||||||93
1722422030000|2024-07-31 10:33:50|||||||||93
1722422040000|2024-07-31 10:34:00|||||||||316
1722422060000|2024-07-31 10:34:20||5022||5022||5022||5022|63
1722422070000|2024-07-31 10:34:30|||||||||280
1722422080000|2024-07-31 10:34:40|5022|5020|5022|5020|5022|5020|5022|5020|269
1722422100000|2024-07-31 10:35:00|||||||||99
1722422110000|2024-07-31 10:35:10|5019|5018|5019|5017|5019|5018|5019|5017|306
1722422120000|2024-07-31 10:35:20|5018|5016|5018|5016|5018|5016|5018|5016|412
1722422130000|2024-07-31 10:35:30|||||||||93
1722422150000|2024-07-31 10:35:50|||||||||300
1722422160000|2024-07-31 10:36:00|5017|5015|5017|5015|5017|5016|5017|5015|139
1722422170000|2024-07-31 10:36:10|5016||5016||5017||5016||206
1722422180000|2024-07-31 10:36:20|||||||||279
1722422200000|2024-07-31 10:36:40|||||||||38
1722422210000|2024-07-31 10:36:50|||||||||36
1722422220000|2024-07-31 10:37:00|5017|5016|5017|5016|5017|5016|5017|5015|67
1722422230000|2024-07-31 10:37:10|5018|5017|5019|5017|5019|5017|5018|5017|244
1722422240000|2024-07-31 10:37:20|5018||5018||5018||5018||25
1722422250000|2024-07-31 10:37:30|5019||5019||5019||5019||140
1722422280000|2024-07-31 10:38:00||5018||5018||5018||5018|64
1722422290000|2024-07-31 10:38:10|5020||5020||5020||5020||169
1722422300000|2024-07-31 10:38:20|5018|5016|5018|5016|5018|5016|5018|5016|199
1722422310000|2024-07-31 10:38:30||5017||5017||5017||5017|93
1722422320000|2024-07-31 10:38:40||5016||5017||5017||5016|0
1722422330000|2024-07-31 10:38:50|5019|5016|5019|5017|5019|5017|5019|5016|254
1722422340000|2024-07-31 10:39:00|||||||||20
1722422360000|2024-07-31 10:39:20|5018|5018|5018|5017|5018|5018|5018|5017|445
1722422370000|2024-07-31 10:39:30|5019|5018|5019|5018|5019|5018|5019|5017|120
1722422380000|2024-07-31 10:39:40|5020||5020||5020||5020||61
1722422410000|2024-07-31 10:40:10|5021|5019|5021|5020|5021|5020|5021|5019|466
1722422420000|2024-07-31 10:40:20|5020|5019|5021|5020|5021|5020|5020|5019|469
1722422430000|2024-07-31 10:40:30||5019||5019||5019||5019|0
1722422440000|2024-07-31 10:40:40|||||||||562
1722422450000|2024-07-31 10:40:50|||||||||200
1722422460000|2024-07-31 10:41:00|5019|5018|5019|5018|5020|5018|5019|5018|234
1722422470000|2024-07-31 10:41:10|||||||||274
1722422480000|2024-07-31 10:41:20|5020||5020||5020||5020||267
1722422490000|2024-07-31 10:41:30|||||||||106
1722422510000|2024-07-31 10:41:50|5021|5019|5021|5019|5021|5019|5021|5018|105
1722422520000|2024-07-31 10:42:00||5020||5020||5020||5020|78
1722422530000|2024-07-31 10:42:10|||||||||803
1722422550000|2024-07-31 10:42:30|||||||||439
1722422590000|2024-07-31 10:43:10|||||||||120
1722422600000|2024-07-31 10:43:20|||||||||841
1722422610000|2024-07-31 10:43:30|5022|5021|5022|5021|5022|5021|5022|5021|254
1722422620000|2024-07-31 10:43:40|5023||5023||5023||5023||519
1722422640000|2024-07-31 10:44:00|||||||||62
1722422650000|2024-07-31 10:44:10|||||||||1
1722422660000|2024-07-31 10:44:20||5022||5021||5022||5021|600
1722422690000|2024-07-31 10:44:50||5022||5022||5022||5022|41
1722422700000|2024-07-31 10:45:00|||||||||169
1722422730000|2024-07-31 10:45:30|||||||||180
1722422740000|2024-07-31 10:45:40|||||||||93
1722422750000|2024-07-31 10:45:50|||||||||3000
1722422770000|2024-07-31 10:46:10|5022|5020|5023|5021|5023|5022|5022|5020|1249
1722422780000|2024-07-31 10:46:20||5022||5021||5022||5021|250
1722422790000|2024-07-31 10:46:30|5022||5022||5023||5022||238
1722422800000|2024-07-31 10:46:40|5023|5020|5023|5022|5023|5022|5023|5020|232
1722422840000|2024-07-31 10:47:20|||||||||20
1722422850000|2024-07-31 10:47:30|||||||||20
1722422860000|2024-07-31 10:47:40|||||||||133
1722422870000|2024-07-31 10:47:50||5021||5021||5021||5021|408
1722422890000|2024-07-31 10:48:10|5022|5020|5022|5020|5022|5020|5022|5020|0
1722422900000|2024-07-31 10:48:20|5021||5021||5021||5021||7
1722422910000|2024-07-31 10:48:30|5020|5019|5020|5019|5020|5019|5020|5019|244
1722422920000|2024-07-31 10:48:40|||||||||157
1722422930000|2024-07-31 10:48:50|5021||5021||5021||5021||29
1722422940000|2024-07-31 10:49:00|5022|5021|5022|5021|5022|5021|5022|5021|466
1722422950000|2024-07-31 10:49:10|5021|5020|5020|5019|5021|5020|5020|5019|205
1722422980000|2024-07-31 10:49:40|5019|5018|5019|5018|5019|5018|5019|5018|154
1722423000000|2024-07-31 10:50:00|5018|5017|5018|5017|5018|5017|5018|5017|9
1722423010000|2024-07-31 10:50:10|||||||||58
1722423040000|2024-07-31 10:50:40|||||||||93
1722423050000|2024-07-31 10:50:50|5019||5019||5019||5019||179
1722423060000|2024-07-31 10:51:00|||||||||60
1722423070000|2024-07-31 10:51:10|||||||||11
1722423090000|2024-07-31 10:51:30|5018||5018||5018||5018||0
1722423100000|2024-07-31 10:51:40|5019|5018|5019|5018|5019|5018|5019|5018|0
1722423110000|2024-07-31 10:51:50|||||||||43
1722423120000|2024-07-31 10:52:00|5020|5019|5020|5019|5020|5019|5020|5019|440
1722423150000|2024-07-31 10:52:30|||||||||44
1722423170000|2024-07-31 10:52:50|||||||||768
1722423180000|2024-07-31 10:53:00|5022|5020|5022|5020|5022|5020|5022|5020|2129
1722423190000|2024-07-31 10:53:10|||||||||40
1722423200000|2024-07-31 10:53:20|||||||||280
1722423220000|2024-07-31 10:53:40|||||||||2
1722423240000|2024-07-31 10:54:00|5021||5022||5022||5021||35
1722423270000|2024-07-31 10:54:30|5023|5021|5023|5022|5023|5022|5023|5021|336
1722423280000|2024-07-31 10:54:40|5024|5023|5024|5023|5024|5023|5024|5023|244
1722423290000|2024-07-31 10:54:50|||||||||100
1722423310000|2024-07-31 10:55:10|5023|5022|5023|5022|5023|5022|5023|5022|426
1722423330000|2024-07-31 10:55:30|5022|5020|5022|5020|5022|5020|5022|5020|316
1722423340000|2024-07-31 10:55:40|||||||||88
1722423350000|2024-07-31 10:55:50|5021|5019|5021|5019|5021|5019|5021|5019|318
1722423360000|2024-07-31 10:56:00|5022|5020|5022|5020|5022|5020|5022|5020|782
1722423370000|2024-07-31 10:56:10||5021||5021||5021||5021|746
1722423400000|2024-07-31 10:56:40|5023||5023||5023||5023||169
1722423420000|2024-07-31 10:57:00||5022||5022||5022||5022|120
1722423430000|2024-07-31 10:57:10|||||||||2237
1722423450000|2024-07-31 10:57:30|||||||||145
1722423470000|2024-07-31 10:57:50|5022|5021|5022|5021|5022|5021|5022|5021|47
1722423480000|2024-07-31 10:58:00|5026|5025|5026|5025|5026|5025|5026|5025|52
1722423490000|2024-07-31 10:58:10|5025|5024|5026|5024|5026|5024|5025|5024|368
1722423520000|2024-07-31 10:58:40|5027|5025|5026|5024|5027|5025|5026|5024|370
1722423530000|2024-07-31 10:58:50|5027|5025|5026|5025|5027|5026|5026|5025|1017
1722423540000|2024-07-31 10:59:00|||||||||37
1722423550000|2024-07-31 10:59:10|5025|5024|5025|5024|5025|5024|5025|5024|1362
1722423560000|2024-07-31 10:59:20|5024|5023|5024|5023|5024|5023|5024|5023|307
1722423590000|2024-07-31 10:59:50|||||||||121
1722423600000|2024-07-31 11:00:00|5023|5021|5022|5020|5023|5021|5022|5020|65
1722423620000|2024-07-31 11:00:20|5020|5018|5020|5018|5020|5018|5020|5018|335
1722423630000|2024-07-31 11:00:30|||||||||101
1722423640000|2024-07-31 11:00:40|5019|5022|5023|5022|5024|5022|5019|5022|2676
1722423650000|2024-07-31 11:00:50|||||||||180
1722423660000|2024-07-31 11:01:00|5024|5023|5024|5023|5024|5023|5024|5023|204
1722423670000|2024-07-31 11:01:10|5025|5024|5027|5025|5027|5025|5025|5024|247
1722423680000|2024-07-31 11:01:20|||||||||1003
1722423690000|2024-07-31 11:01:30|5026|5024|5026|5024|5026|5024|5026|5024|199
1722423730000|2024-07-31 11:02:10|||||||||282
1722423750000|2024-07-31 11:02:30|||||||||133
1722423760000|2024-07-31 11:02:40|5025|5023|5025|5023|5025|5023|5025|5023|66
1722423810000|2024-07-31 11:03:30||5024||5024||5024||5024|185
1722423820000|2024-07-31 11:03:40|||||||||20
1722423830000|2024-07-31 11:03:50|5024|5023|5024|5023|5024|5023|5024|5023|90
1722423850000|2024-07-31 11:04:10|5025|5024|5025|5024|5025|5024|5025|5024|258
1722423860000|2024-07-31 11:04:20||5023||5023||5023||5023|66
1722423870000|2024-07-31 11:04:30|||||||||43
1722423880000|2024-07-31 11:04:40||5024||5024||5024||5024|300
1722423890000|2024-07-31 11:04:50|||||||||539
1722423900000|2024-07-31 11:05:00|||||||||399
1722423910000|2024-07-31 11:05:10|||||||||47
1722423920000|2024-07-31 11:05:20|||||||||242
1722423930000|2024-07-31 11:05:30|||||||||290
1722423940000|2024-07-31 11:05:40|||||||||1
1722423950000|2024-07-31 11:05:50|5024|5022|5024|5022|5024|5022|5024|5022|59
1722423980000|2024-07-31 11:06:20||5023||5023||5023||5023|73
1722423990000|2024-07-31 11:06:30|||||||||86
1722424000000|2024-07-31 11:06:40|5025|5024|5025|5024|5025|5024|5025|5024|542
1722424010000|2024-07-31 11:06:50||5023||5023||5023||5023|217
1722424020000|2024-07-31 11:07:00|||||||||1452
1722424030000|2024-07-31 11:07:10|||||||||3000
1722424050000|2024-07-31 11:07:30||5024||5024||5024||5024|171
1722424060000|2024-07-31 11:07:40||5023||5023||5023||5023|72
1722424070000|2024-07-31 11:07:50|5024|5020|5023|5021|5024|5021|5022|5020|425
1722424090000|2024-07-31 11:08:10||5022||5021||5022||5021|151
1722424100000|2024-07-31 11:08:20|5022|5022|5022|5021|5022|5022|5022|5021|373
1722424110000|2024-07-31 11:08:30|5021|5020|5021|5019|5021|5020|5021|5019|176
1722424120000|2024-07-31 11:08:40|||||||||270
1722424130000|2024-07-31 11:08:50|5022|5020|5022|5020|5022|5020|5022|5020|1100
1722424140000|2024-07-31 11:09:00||5021||5021||5021||5021|0
1722424150000|2024-07-31 11:09:10|||||||||217
1722424160000|2024-07-31 11:09:20|||||||||102
1722424170000|2024-07-31 11:09:30|||||||||77
1722424180000|2024-07-31 11:09:40|5021|5019|5022|5020|5022|5020|5021|5019|596
1722424190000|2024-07-31 11:09:50|5021|5019|5021|5019|5021|5019|5021|5019|231
1722424200000|2024-07-31 11:10:00|5020||5021||5021||5020||93
1722424210000|2024-07-31 11:10:10|5020|5018|5020|5018|5020|5018|5020|5018|118
1722424220000|2024-07-31 11:10:20|5019|5017|5019|5017|5019|5017|5019|5017|117
1722424230000|2024-07-31 11:10:30|5021|5019|5021|5019|5021|5019|5021|5019|444
1722424240000|2024-07-31 11:10:40|5019|5018|5019|5017|5019|5018|5019|5017|478
1722424250000|2024-07-31 11:10:50|||||||||144
1722424260000|2024-07-31 11:11:00|5020|5019|5021|5019|5021|5019|5020|5019|696
1722424270000|2024-07-31 11:11:10||5020||5020||5020||5020|0
1722424280000|2024-07-31 11:11:20|||||||||93
1722424290000|2024-07-31 11:11:30||5019||5019||5019||5019|420
1722424300000|2024-07-31 11:11:40|5020||5020||5020||5020||100
1722424310000|2024-07-31 11:11:50|5019|5018|5018|5017|5019|5018|5018|5017|212
1722424320000|2024-07-31 11:12:00||5016||5016||5016||5016|454
1722424330000|2024-07-31 11:12:10|||||||||93
1722424350000|2024-07-31 11:12:30|||||||||93
1722424380000|2024-07-31 11:13:00|5017|5015|5017|5015|5017|5015|5017|5015|157
1722424390000|2024-07-31 11:13:10|5016||5016||5016||5016||145
1722424400000|2024-07-31 11:13:20|5017|5016|5017|5016|5017|5016|5017|5016|469
1722424410000|2024-07-31 11:13:30|5018|5017|5018|5017|5018|5017|5018|5017|196
1722424420000|2024-07-31 11:13:40|||||||||93
1722424430000|2024-07-31 11:13:50|5017|5015|5017|5015|5017|5015|5017|5015|292
1722424440000|2024-07-31 11:14:00|5016|5016|5018|5016|5018|5016|5016|5016|340
1722424450000|2024-07-31 11:14:10|||||||||93
1722424470000|2024-07-31 11:14:30|||||||||312
1722424490000|2024-07-31 11:14:50|5017|5015|5016|5014|5017|5015|5016|5014|541
1722424500000|2024-07-31 11:15:00|5015|5013|5017|5015|5017|5015|5014|5013|450
1722424510000|2024-07-31 11:15:10|5018|5016|5017|5015|5018|5016|5017|5015|220
1722424520000|2024-07-31 11:15:20|||||||||93
1722424530000|2024-07-31 11:15:30|||||||||220
1722424540000|2024-07-31 11:15:40|||||||||93
1722424560000|2024-07-31 11:16:00|5016||5017||5017||5016||49
1722424580000|2024-07-31 11:16:20|5016|5014|5016|5014|5016|5014|5016|5014|93
1722424610000|2024-07-31 11:16:50|||||||||152
1722424620000|2024-07-31 11:17:00|5017|5015|5017|5015|5017|5015|5017|5015|89
1722424630000|2024-07-31 11:17:10||5016||5015||5016||5015|89
1722424640000|2024-07-31 11:17:20|||||||||103
1722424650000|2024-07-31 11:17:30|||||||||94
1722424660000|2024-07-31 11:17:40|5016||5017||5017||5016||132
1722424670000|2024-07-31 11:17:50||5014||5014||5014||5014|104
1722424680000|2024-07-31 11:18:00||5015||5015||5015||5015|152
1722424700000|2024-07-31 11:18:20||5016||5015||5016||5015|0
1722424720000|2024-07-31 11:18:40|5018|5016|5018|5017|5018|5017|5018|5016|131
1722424730000|2024-07-31 11:18:50|||||||||93
1722424750000|2024-07-31 11:19:10|5017|5016|5017|5016|5017|5016|5017|5016|488
1722424760000|2024-07-31 11:19:20|||||||||93
1722424770000|2024-07-31 11:19:30|5016|5015|5014|5013|5016|5015|5014|5013|1019
1722424780000|2024-07-31 11:19:40|||||||||154
1722424790000|2024-07-31 11:19:50|||||||||91
1722424800000|2024-07-31 11:20:00|5013|5012|5013|5012|5013|5012|5013|5012|124
1722424810000|2024-07-31 11:20:10|5012|5011|5012|5011|5012|5011|5012|5011|177
1722424820000|2024-07-31 11:20:20|||||||||93
1722424830000|2024-07-31 11:20:30|||||||||36
1722424840000|2024-07-31 11:20:40|||||||||3
1722424850000|2024-07-31 11:20:50|||||||||239
1722424860000|2024-07-31 11:21:00|5011|5010|5011|5009|5011|5010|5011|5009|607
1722424870000|2024-07-31 11:21:10|||||||||93
1722424890000|2024-07-31 11:21:30|||||||||1432
1722424920000|2024-07-31 11:22:00|5010|5010|5010|5009|5010|5010|5010|5009|19
1722424930000|2024-07-31 11:22:10|5011|5010|5011|5010|5011|5010|5011|5010|238
1722424940000|2024-07-31 11:22:20||5009||5009||5009||5009|207
1722424950000|2024-07-31 11:22:30|5012|5010|5012|5011|5012|5011|5012|5010|275
1722424960000|2024-07-31 11:22:40|5013|5012|5013|5012|5013|5012|5013|5012|359
1722424970000|2024-07-31 11:22:50|||||||||75
1722424980000|2024-07-31 11:23:00|||||||||905
1722424990000|2024-07-31 11:23:10|5014|5013|5014|5013|5015|5013|5014|5013|111
1722425000000|2024-07-31 11:23:20|5015||5015||5015||5015||162
1722425020000|2024-07-31 11:23:40|||||||||593
1722425030000|2024-07-31 11:23:50|5014|5014|5015|5014|5015|5014|5014|5014|346
1722425040000|2024-07-31 11:24:00|||||||||186
1722425050000|2024-07-31 11:24:10|||||||||1
1722425060000|2024-07-31 11:24:20|||||||||164
1722425080000|2024-07-31 11:24:40|5016|5015|5018|5016|5018|5016|5016|5015|752
1722425090000|2024-07-31 11:24:50|5017|5015|5019|5017|5019|5017|5017|5015|418
1722425100000|2024-07-31 11:25:00||5018||5018||5018||5018|0
1722425110000|2024-07-31 11:25:10|5018|5017|5018|5017|5018|5018|5018|5017|278
1722425120000|2024-07-31 11:25:20|5017|5016|5017|5015|5017|5016|5017|5015|369
1722425140000|2024-07-31 11:25:40||5016||5016||5016||5016|3
1722425190000|2024-07-31 11:26:30|5018||5018||5018||5018||373
1722425200000|2024-07-31 11:26:40|5017||5017||5017||5017||0
1722425210000|2024-07-31 11:26:50|||||||||4
1722425230000|2024-07-31 11:27:10|5018|5017|5018|5017|5018|5017|5018|5017|78
1722425240000|2024-07-31 11:27:20|5019|5018|5019|5018|5019|5018|5019|5018|33
1722425250000|2024-07-31 11:27:30|5020|5019|5020|5019|5020|5019|5020|5019|84
1722425260000|2024-07-31 11:27:40|5021||5021||5021||5021||384
1722425280000|2024-07-31 11:28:00|5018|5017|5019|5017|5019|5017|5018|5017|143
1722425290000|2024-07-31 11:28:10|5016|5015|5017|5016|5017|5016|5016|5014|1361
1722425300000|2024-07-31 11:28:20||5015||5016||5016||5015|255
1722425310000|2024-07-31 11:28:30|5016|5015|5015|5014|5016|5015|5015|5014|865
1722425320000|2024-07-31 11:28:40|5014|5013|5012|5011|5014|5013|5012|5011|1061
1722425330000|2024-07-31 11:28:50|5013||5013||5013||5013||142
1722425340000|2024-07-31 11:29:00|5014|5012|5014|5012|5014|5012|5014|5012|405
1722425350000|2024-07-31 11:29:10|5013|5011|5006|5004|5013|5011|5006|5004|1805
1722425360000|2024-07-31 11:29:20|5007|5005|5007|5005|5007|5005|5006|5004|638
1722425370000|2024-07-31 11:29:30|5006|5004|5006|5004|5007|5005|5006|5004|911
1722425380000|2024-07-31 11:29:40|5007|5005|5006|5005|5007|5006|5006|5005|911
1722425390000|2024-07-31 11:29:50|5005|5003|5007|5005|5007|5005|5005|5003|1294
1722425400000|2024-07-31 11:30:00|5006|5004|5006|5004|5006|5004|5006|5004|79
1722425420000|2024-07-31 11:30:20|||||||||93
1722425430000|2024-07-31 11:30:30|5007|5005|5007|5005|5007|5005|5007|5005|464
1722425440000|2024-07-31 11:30:40|5008|5007|5010|5008|5010|5008|5008|5007|587
1722425450000|2024-07-31 11:30:50||5007||5008||5008||5007|213
1722425480000|2024-07-31 11:31:20|||||||||13
1722425490000|2024-07-31 11:31:30|5012|5010|5013|5011|5014|5012|5010|5008|536
1722425510000|2024-07-31 11:31:50|5011|5009|5011|5009|5011|5009|5011|5009|65
1722425520000|2024-07-31 11:32:00|5012|5010|5012|5010|5012|5010|5012|5010|220
1722425530000|2024-07-31 11:32:10|5014|5012|5014|5012|5014|5012|5014|5012|369
1722425540000|2024-07-31 11:32:20||5011||5012||5012||5011|220
1722425550000|2024-07-31 11:32:30|5015||5014||5015||5014||233
1722425560000|2024-07-31 11:32:40|||||||||313
1722425570000|2024-07-31 11:32:50|5015|5013|5015|5013|5015|5013|5015|5013|192
1722425580000|2024-07-31 11:33:00|5016|5014|5016|5014|5016|5014|5016|5014|255
1722425600000|2024-07-31 11:33:20||5013||5014||5014||5013|0
1722425610000|2024-07-31 11:33:30||5015||5014||5015||5014|171
1722425620000|2024-07-31 11:33:40|||||||||374
1722425630000|2024-07-31 11:33:50|5017|5015|5017|5015|5017|5015|5017|5015|343
1722425650000|2024-07-31 11:34:10|||||||||52
1722425660000|2024-07-31 11:34:20|5018|5016|5018|5016|5018|5016|5018|5016|660
1722425680000|2024-07-31 11:34:40|5019|5017|5019|5018|5019|5018|5019|5017|505
1722425690000|2024-07-31 11:34:50|5020|5019|5020|5019|5020|5019|5020|5019|29
1722425700000|2024-07-31 11:35:00|5021||5020||5021||5020||479
1722425720000|2024-07-31 11:35:20|5023|5021|5026|5025|5026|5025|5023|5021|452
1722425730000|2024-07-31 11:35:30|5025|5023|5023|5021|5025|5023|5023|5021|1316
1722425740000|2024-07-31 11:35:40|||||||||93
1722425750000|2024-07-31 11:35:50|||||||||551
1722425760000|2024-07-31 11:36:00|||||||||93
1722425790000|2024-07-31 11:36:30|5024|5022|5025|5023|5025|5023|5024|5022|388
1722425800000|2024-07-31 11:36:40|5026|5024|5027|5026|5027|5026|5026|5024|352
1722425820000|2024-07-31 11:37:00|5026|5022|5027|5025|5030|5028|5026|5022|1659
1722425830000|2024-07-31 11:37:10|5025|5024|5021|5020|5025|5024|5021|5020|1141
1722425840000|2024-07-31 11:37:20|5022||5021||5022||5021||774
1722425850000|2024-07-31 11:37:30|5022|5021|5022|5021|5022|5021|5022|5021|93
1722425860000|2024-07-31 11:37:40|5021|5020|5022|5021|5022|5021|5021|5020|246
1722425870000|2024-07-31 11:37:50|5021|5020|5021|5020|5021|5020|5021|5020|156
1722425880000|2024-07-31 11:38:00|||||||||692
1722425890000|2024-07-31 11:38:10|||||||||212
1722425900000|2024-07-31 11:38:20|5022|5021|5022|5021|5022|5021|5022|5021|143
1722425940000|2024-07-31 11:39:00|5023||5023||5023||5023||486
1722425950000|2024-07-31 11:39:10|5022||5022||5022||5022||91
1722425960000|2024-07-31 11:39:20|5023|5022|5023|5022|5023|5022|5023|5022|57
1722425970000|2024-07-31 11:39:30|||||||||312
1722425980000|2024-07-31 11:39:40|||||||||56
1722426000000|2024-07-31 11:40:00|5024||5024||5024||5024||463
1722426010000|2024-07-31 11:40:10|5023|5023|5024|5023|5024|5023|5023|5023|268
1722426020000|2024-07-31 11:40:20|||||||||200
1722426030000|2024-07-31 11:40:30|5023|5022|5024|5023|5024|5023|5023|5022|391
1722426040000|2024-07-31 11:40:40|5025|5024|5025|5024|5025|5024|5025|5024|93
1722426060000|2024-07-31 11:41:00|||||||||348
1722426070000|2024-07-31 11:41:10|||||||||89
1722426080000|2024-07-31 11:41:20|||||||||60
1722426090000|2024-07-31 11:41:30|5026|5025|5026|5025|5027|5025|5026|5024|1167
1722426100000|2024-07-31 11:41:40|5027||5027||5027||5027||94
1722426140000|2024-07-31 11:42:20|5026||5026||5026||5026||13607
1722426150000|2024-07-31 11:42:30|5025|5023|5025|5023|5025|5023|5024|5023|418
1722426160000|2024-07-31 11:42:40|||||||||93
1722426170000|2024-07-31 11:42:50|||||||||199
1722426210000|2024-07-31 11:43:30|5024|5024|5024|5023|5024|5024|5024|5023|38
1722426240000|2024-07-31 11:44:00|||||||||17
1722426250000|2024-07-31 11:44:10|5025||5025||5025||5025||7
1722426270000|2024-07-31 11:44:30||5024||5024||5024||5024|0
1722426280000|2024-07-31 11:44:40|5026||5026||5026||5026||133
1722426300000|2024-07-31 11:45:00|5022|5020|5021|5020|5022|5020|5021|5020|489
1722426310000|2024-07-31 11:45:10|5017|5016|5017|5016|5017|5016|5017|5016|232
1722426320000|2024-07-31 11:45:20|5016|5015|5019|5017|5019|5017|5016|5015|264
1722426330000|2024-07-31 11:45:30|||||||||93
1722426340000|2024-07-31 11:45:40|5018|5018|5016|5015|5018|5018|5016|5015|340
1722426350000|2024-07-31 11:45:50|5017|5016|5018|5016|5018|5016|5017|5016|279
1722426360000|2024-07-31 11:46:00|||||||||102
1722426390000|2024-07-31 11:46:30||5017||5016||5017||5016|142
1722426410000|2024-07-31 11:46:50|||||||||4
1722426420000|2024-07-31 11:47:00|||||||||2
1722426440000|2024-07-31 11:47:20|5019|5017|5019|5017|5019|5017|5019|5017|838
1722426450000|2024-07-31 11:47:30|||||||||18
1722426460000|2024-07-31 11:47:40|5018||5018||5018||5018||742
1722426470000|2024-07-31 11:47:50|||||||||74
1722426480000|2024-07-31 11:48:00||5016||5017||5017||5016|214
1722426490000|2024-07-31 11:48:10|5019||5019||5019||5019||93
1722426510000|2024-07-31 11:48:30||5018||5017||5018||5017|223
1722426520000|2024-07-31 11:48:40|5017|5016|5018|5016|5018|5016|5017|5016|120
1722426530000|2024-07-31 11:48:50|5017|5017|5019|5016|5019|5017|5017|5016|60
1722426540000|2024-07-31 11:49:00|5017||5018||5018||5017||60
1722426550000|2024-07-31 11:49:10|5019|5017|5019|5017|5019|5017|5019|5017|170
1722426570000|2024-07-31 11:49:30||5018||5017||5018||5017|107
1722426600000|2024-07-31 11:50:00|||||||||54
1722426610000|2024-07-31 11:50:10||5018||5017||5018||5017|1
1722426630000|2024-07-31 11:50:30|5018||5018||5018||5018||159
1722426640000|2024-07-31 11:50:40|5020|5019|5020|5019|5020|5019|5020|5019|319
1722426650000|2024-07-31 11:50:50|||||||||290
1722426660000|2024-07-31 11:51:00|||||||||301
1722426670000|2024-07-31 11:51:10|5021||5021||5021||5021||347
1722426690000|2024-07-31 11:51:30||5020||5020||5020||5019|27
1722426700000|2024-07-31 11:51:40|5022|5021|5022|5021|5022|5021|5022|5021|138
1722426710000|2024-07-31 11:51:50|5023|5022|5023|5022|5023|5022|5023|5022|93
1722426720000|2024-07-31 11:52:00|||||||||90
1722426730000|2024-07-31 11:52:10|5022|5021|5023|5021|5023|5021|5022|5021|145
1722426740000|2024-07-31 11:52:20|||||||||198
1722426760000|2024-07-31 11:52:40||5022||5022||5022||5022|119
1722426780000|2024-07-31 11:53:00|||||||||207
1722426790000|2024-07-31 11:53:10|||||||||218
1722426800000|2024-07-31 11:53:20|||||||||93
1722426810000|2024-07-31 11:53:30|||||||||44
1722426820000|2024-07-31 11:53:40|||||||||50
1722426850000|2024-07-31 11:54:10|||||||||9
1722426860000|2024-07-31 11:54:20|||||||||114
1722426870000|2024-07-31 11:54:30|||||||||194
1722426880000|2024-07-31 11:54:40|5022|5021|5022|5021|5022|5021|5022|5021|782
1722426900000|2024-07-31 11:55:00|||||||||139
1722426910000|2024-07-31 11:55:10|5023||5023||5023||5023||257
1722426930000|2024-07-31 11:55:30|||||||||102
1722426950000|2024-07-31 11:55:50|||||||||19
1722426970000|2024-07-31 11:56:10|5022||5022||5022||5022||294
1722426980000|2024-07-31 11:56:20|||||||||28
1722426990000|2024-07-31 11:56:30|||||||||286
1722427030000|2024-07-31 11:57:10|5023|5022|5023|5022|5023|5022|5023|5022|386
1722427040000|2024-07-31 11:57:20|5022|5021|5020|5018|5022|5021|5020|5018|643
1722427050000|2024-07-31 11:57:30|5018|5016|5017|5015|5018|5016|5017|5015|718
1722427060000|2024-07-31 11:57:40|||||||||3
1722427080000|2024-07-31 11:58:00|||||||||1
1722427130000|2024-07-31 11:58:50|5018|5016|5018|5017|5018|5017|5018|5016|73
1722427140000|2024-07-31 11:59:00|5019||5019||5019||5019||51
1722427190000|2024-07-31 11:59:50|||||||||93
1722427200000|2024-07-31 12:00:00|5020|5018|5020|5018|5021|5019|5020|5018|583
1722427210000|2024-07-31 12:00:10|5021|5020|5021|5020|5021|5020|5021|5020|168
1722427220000|2024-07-31 12:00:20|5025|5023|5025|5023|5025|5023|5025|5023|70
1722427230000|2024-07-31 12:00:30||5024||5024||5024||5024|0
1722427240000|2024-07-31 12:00:40|5026||5026||5026||5026||0
1722427250000|2024-07-31 12:00:50|5029|5026|5030|5027|5030|5027|5029|5026|236
1722427260000|2024-07-31 12:01:00||5028||5028||5028||5028|0
1722427270000|2024-07-31 12:01:10|5031|5030|5033|5031|5033|5031|5031|5030|741
1722427280000|2024-07-31 12:01:20|5032||5032||5032||5032||359
1722427290000|2024-07-31 12:01:30||5030||5030||5030||5030|1
1722427300000|2024-07-31 12:01:40|5033|5031|5033|5031|5033|5031|5033|5031|60
1722427320000|2024-07-31 12:02:00|5034|5032|5034|5032|5034|5032|5034|5032|580
1722427360000|2024-07-31 12:02:40||5033||5033||5033||5033|0
1722427370000|2024-07-31 12:02:50|||||||||148
1722427380000|2024-07-31 12:03:00|||||||||17
1722427390000|2024-07-31 12:03:10|||||||||200
1722427400000|2024-07-31 12:03:20|||||||||15
1722427410000|2024-07-31 12:03:30|5035||5035||5035||5035||0
1722427420000|2024-07-31 12:03:40|5036|5034|5036|5035|5036|5035|5036|5034|210
1722427430000|2024-07-31 12:03:50||5034||5034||5034||5034|419
1722427450000|2024-07-31 12:04:10||5035||5035||5035||5034|58
1722427460000|2024-07-31 12:04:20||5034||5034||5034||5034|100
1722427470000|2024-07-31 12:04:30||5035||5035||5035||5035|0
1722427480000|2024-07-31 12:04:40|5037|5036|5039|5037|5039|5037|5037|5036|315
1722427490000|2024-07-31 12:04:50|5041|5039|5041|5039|5041|5039|5041|5039|12
1722427500000|2024-07-31 12:05:00|5040||5040||5040||5040||50
1722427520000|2024-07-31 12:05:20|5041||5041||5041||5041||78
1722427530000|2024-07-31 12:05:30||5040||5039||5040||5039|550
1722427560000|2024-07-31 12:06:00||5040||5040||5040||5040|110
1722427570000|2024-07-31 12:06:10|5042||5042||5042||5042||122
1722427580000|2024-07-31 12:06:20|||||||||383
1722427600000|2024-07-31 12:06:40|5041|5042|5044|5042|5044|5042|5041|5042|509
1722427610000|2024-07-31 12:06:50|5045|5043|5045|5043|5045|5043|5045|5043|94
1722427620000|2024-07-31 12:07:00|5044|5042|5044|5042|5044|5042|5044|5042|589
1722427630000|2024-07-31 12:07:10|||||||||783
1722427650000|2024-07-31 12:07:30|||||||||99
1722427660000|2024-07-31 12:07:40|5045|5043|5045|5043|5045|5043|5045|5043|72
1722427670000|2024-07-31 12:07:50|5047|5046|5049|5048|5049|5048|5047|5046|313
1722427680000|2024-07-31 12:08:00|||||||||31
1722427690000|2024-07-31 12:08:10|5048|5047|5050|5049|5050|5049|5048|5047|751
1722427720000|2024-07-31 12:08:40|5052|5050|5053|5051|5053|5051|5052|5050|2432
1722427730000|2024-07-31 12:08:50||5050||5051||5051||5050|47
1722427740000|2024-07-31 12:09:00|5052|5050|5053|5051|5053|5051|5052|5050|100
1722427770000|2024-07-31 12:09:30|5052||5053||5053||5052||287
1722427780000|2024-07-31 12:09:40|5055|5052|5055|5053|5055|5053|5055|5052|1788
1722427800000|2024-07-31 12:10:00|5058|5056|5058|5056|5058|5056|5058|5056|551
1722427810000|2024-07-31 12:10:10|5057|5057|5055|5054|5057|5057|5055|5054|1637
1722427820000|2024-07-31 12:10:20|5056||5056||5056||5056||215
1722427830000|2024-07-31 12:10:30|5055|5055|5057|5055|5057|5055|5055|5055|787
1722427840000|2024-07-31 12:10:40|5058|5054|5058|5056|5058|5056|5057|5054|533
1722427870000|2024-07-31 12:11:10|5056|5054|5057|5056|5057|5056|5055|5054|1058
1722427880000|2024-07-31 12:11:20||5055||5055||5055||5055|0
1722427910000|2024-07-31 12:11:50|5056|5054|5056|5054|5056|5054|5056|5054|985
1722427920000|2024-07-31 12:12:00|5057|5055|5056|5054|5057|5055|5054|5052|867
1722427940000|2024-07-31 12:12:20||5055||5055||5055||5055|107
1722427950000|2024-07-31 12:12:30|5055|5054|5056|5054|5056|5054|5055|5054|587
1722427960000|2024-07-31 12:12:40|5055|5055|5055|5053|5055|5055|5055|5053|989
1722427970000|2024-07-31 12:12:50|5053|5052|5055|5053|5055|5053|5053|5052|644
1722427980000|2024-07-31 12:13:00|5056|5055|5057|5056|5057|5056|5056|5055|415
1722427990000|2024-07-31 12:13:10|5058|5057|5059|5057|5059|5057|5058|5057|479
1722428010000|2024-07-31 12:13:30|||||||||20
1722428020000|2024-07-31 12:13:40|5057|5056|5058|5056|5058|5056|5057|5056|443
1722428030000|2024-07-31 12:13:50|5057||5058||5058||5057||904
1722428040000|2024-07-31 12:14:00|5057||5057||5057||5057||95
1722428070000|2024-07-31 12:14:30|5058||5058||5058||5058||548
1722428080000|2024-07-31 12:14:40|||||||||346
1722428090000|2024-07-31 12:14:50|5059|5057|5059|5057|5059|5057|5059|5057|117
1722428100000|2024-07-31 12:15:00|5065|5060|5066|5060|5066|5060|5065|5060|255
1722428110000|2024-07-31 12:15:10|5063||5063||5063||5063||1
1722428120000|2024-07-31 12:15:20|5062|5061|5064|5061|5064|5061|5062|5061|5
1722428130000|2024-07-31 12:15:30|5063||5063||5063||5063||0
1722428140000|2024-07-31 12:15:40|5065|5063|5065|5063|5065|5064|5065|5063|786
1722428150000|2024-07-31 12:15:50|5066|5064|5066|5064|5066|5064|5066|5064|586
1722428160000|2024-07-31 12:16:00|5064|5063|5063|5062|5065|5063|5063|5062|191
1722428170000|2024-07-31 12:16:10|5064||5064||5064||5064||282
1722428200000|2024-07-31 12:16:40|5065|5064|5067|5066|5067|5066|5065|5064|505
1722428220000|2024-07-31 12:17:00|5068|5067|5068|5067|5068|5067|5068|5067|1549
1722428230000|2024-07-31 12:17:10|5069||5069||5069||5069||693
1722428240000|2024-07-31 12:17:20|5068|5066|5068|5066|5068|5066|5068|5066|547
1722428250000|2024-07-31 12:17:30|5069|5067|5070|5069|5070|5069|5069|5067|261
1722428260000|2024-07-31 12:17:40||5068||5068||5069||5068|477
1722428270000|2024-07-31 12:17:50|5073|5069|5073|5071|5073|5071|5072|5069|283
1722428280000|2024-07-31 12:18:00|5074|5072|5073|5072|5074|5072|5073|5072|257
1722428290000|2024-07-31 12:18:10|||||||||147
1722428300000|2024-07-31 12:18:20|||||||||1878
1722428320000|2024-07-31 12:18:40|5074||5073||5074||5073||309
1722428330000|2024-07-31 12:18:50|5068|5066|5062|5060|5068|5066|5062|5060|476
1722428340000|2024-07-31 12:19:00|5061|5059|5062|5060|5062|5060|5060|5059|124
1722428370000|2024-07-31 12:19:30|5063|5061|5063|5061|5063|5061|5063|5061|395
1722428380000|2024-07-31 12:19:40|||||||||4
1722428390000|2024-07-31 12:19:50|5062|5060|5062|5060|5062|5060|5062|5060|37
1722428400000|2024-07-31 12:20:00|5061||5061||5061||5061||254
1722428410000|2024-07-31 12:20:10|5057|5056|5057|5056|5057|5056|5057|5056|164
1722428420000|2024-07-31 12:20:20|||||||||89
1722428430000|2024-07-31 12:20:30|5058|5057|5059|5057|5059|5057|5058|5057|700
1722428440000|2024-07-31 12:20:40|||||||||137
1722428450000|2024-07-31 12:20:50|5058|5056|5058|5056|5058|5056|5058|5056|367
1722428460000|2024-07-31 12:21:00||5057||5057||5057||5056|2167
1722428470000|2024-07-31 12:21:10|5059|5056|5059|5058|5059|5058|5059|5056|195
1722428480000|2024-07-31 12:21:20|5062|5060|5064|5062|5064|5062|5062|5060|547
1722428490000|2024-07-31 12:21:30|5066|5064|5064|5062|5066|5064|5064|5062|344
1722428500000|2024-07-31 12:21:40|5065|5063|5066|5064|5066|5064|5065|5063|310
1722428510000|2024-07-31 12:21:50|5068|5065|5067|5065|5068|5065|5067|5065|97
1722428520000|2024-07-31 12:22:00|5063|5062|5063|5061|5064|5062|5062|5061|135
1722428530000|2024-07-31 12:22:10|5064|5060|5062|5060|5064|5060|5061|5060|149
1722428540000|2024-07-31 12:22:20|5061||5061||5061||5061||80
1722428550000|2024-07-31 12:22:30|5062||5062||5062||5062||320
1722428600000|2024-07-31 12:23:20|5057|5055|5060|5057|5060|5057|5057|5055|771
1722428610000|2024-07-31 12:23:30|5059||5059||5059||5059||0
1722428630000|2024-07-31 12:23:50|5061|5059|5059|5057|5061|5059|5059|5057|455
1722428640000|2024-07-31 12:24:00|||||||||208
1722428650000|2024-07-31 12:24:10|5058|5056|5057|5056|5058|5056|5056|5055|241
1722428660000|2024-07-31 12:24:20|5058|5054|5056|5054|5058|5054|5056|5054|379
1722428670000|2024-07-31 12:24:30|5055|5053|5056|5053|5056|5053|5055|5053|58
1722428680000|2024-07-31 12:24:40|5057|5054|5057|5055|5057|5055|5057|5054|320
1722428690000|2024-07-31 12:24:50||5056||5056||5056||5056|199
1722428700000|2024-07-31 12:25:00|5058|5055|5058|5056|5058|5056|5058|5055|183
1722428710000|2024-07-31 12:25:10|5057|5055|5058|5056|5058|5056|5057|5055|102
1722428750000|2024-07-31 12:25:50||5057||5057||5057||5057|28
1722428760000|2024-07-31 12:26:00|5059||5059||5059||5059||174
1722428770000|2024-07-31 12:26:10||5058||5058||5058||5058|40
1722428780000|2024-07-31 12:26:20|5060|5059|5060|5059|5060|5059|5060|5059|217
1722428790000|2024-07-31 12:26:30|5058|5058|5058|5056|5058|5058|5058|5056|10
1722428800000|2024-07-31 12:26:40|5059|5057|5059|5057|5059|5057|5058|5057|95
1722428810000|2024-07-31 12:26:50|||||||||40
1722428820000|2024-07-31 12:27:00|||||||||128
1722428840000|2024-07-31 12:27:20|5060|5058|5060|5058|5060|5058|5060|5058|40
1722428850000|2024-07-31 12:27:30|5061|5059|5061|5059|5061|5059|5061|5059|210
1722428860000|2024-07-31 12:27:40||5060||5060||5060||5060|190
1722428870000|2024-07-31 12:27:50|||||||||264
1722428880000|2024-07-31 12:28:00|5060|5059|5060|5059|5060|5059|5060|5059|310
1722428890000|2024-07-31 12:28:10|||||||||113
1722428900000|2024-07-31 12:28:20|5058|5058|5058|5057|5058|5058|5058|5057|545
1722428910000|2024-07-31 12:28:30|5059||5059||5059||5059||261
1722428920000|2024-07-31 12:28:40|5060|5058|5060|5058|5060|5058|5060|5058|528
1722428930000|2024-07-31 12:28:50|5061|5059|5061|5059|5061|5059|5061|5059|267
1722428940000|2024-07-31 12:29:00|5060|5058|5060|5058|5060|5058|5060|5058|96
1722428950000|2024-07-31 12:29:10|5058|5057|5058|5057|5058|5057|5058|5057|471
1722428960000|2024-07-31 12:29:20|5057|5056|5057|5055|5057|5056|5056|5055|453
1722428980000|2024-07-31 12:29:40|||||||||2
1722428990000|2024-07-31 12:29:50|||||||||60
1722429000000|2024-07-31 12:30:00|5062|5059|5059|5058|5062|5059|5058|5056|491
1722429010000|2024-07-31 12:30:10|5058|5057|5058|5056|5058|5057|5058|5056|384
1722429020000|2024-07-31 12:30:20|||||||||50
1722429040000|2024-07-31 12:30:40|5057|5055|5057|5055|5057|5055|5056|5055|40
1722429050000|2024-07-31 12:30:50|5056||5056||5056||5056||60
1722429060000|2024-07-31 12:31:00|5057|5054|5056|5054|5057|5054|5055|5054|454
1722429070000|2024-07-31 12:31:10|5057|5055|5057|5055|5057|5055|5057|5054|0
1722429090000|2024-07-31 12:31:30|5056|5054|5056|5054|5056|5054|5056|5054|97
1722429100000|2024-07-31 12:31:40|5055|5053|5057|5055|5057|5055|5055|5053|124
1722429110000|2024-07-31 12:31:50|5056|5054|5056|5054|5056|5054|5056|5054|0
1722429120000|2024-07-31 12:32:00|5055|5053|5056|5054|5056|5054|5054|5053|441
1722429130000|2024-07-31 12:32:10|5055|5053|5055|5053|5055|5053|5055|5053|535
1722429160000|2024-07-31 12:32:40|5051|5054|5050|5048|5051|5054|5050|5048|949
1722429170000|2024-07-31 12:32:50|5042|5039|5042|5039|5042|5039|5042|5039|158
1722429180000|2024-07-31 12:33:00|5040|5037|5040|5039|5040|5039|5040|5037|244
1722429190000|2024-07-31 12:33:10|5041|5040|5044|5042|5044|5042|5041|5040|771
1722429210000|2024-07-31 12:33:30|5043|5041|5043|5041|5043|5041|5043|5041|249
1722429220000|2024-07-31 12:33:40|5044|5042|5044|5042|5044|5042|5044|5042|140
1722429240000|2024-07-31 12:34:00|5040|5039|5039|5037|5040|5039|5039|5037|135
1722429250000|2024-07-31 12:34:10|5040|5038|5041|5039|5041|5039|5040|5038|475
1722429270000|2024-07-31 12:34:30|5042|5041|5042|5041|5042|5041|5042|5041|356
1722429280000|2024-07-31 12:34:40|5043||5043||5043||5043||228
1722429290000|2024-07-31 12:34:50|5042|5042|5042|5041|5042|5042|5042|5041|153
1722429300000|2024-07-31 12:35:00|5043|5042|5043|5042|5043|5042|5043|5042|567
1722429310000|2024-07-31 12:35:10|5045|5043|5045|5043|5045|5043|5045|5043|302
1722429320000|2024-07-31 12:35:20|5046|5044|5046|5044|5046|5045|5046|5044|50
1722429330000|2024-07-31 12:35:30|5045|5043|5042|5040|5045|5043|5042|5040|32
1722429340000|2024-07-31 12:35:40|5041|5039|5041|5039|5041|5039|5041|5039|28
1722429350000|2024-07-31 12:35:50|5040|5038|5040|5038|5040|5038|5040|5038|227
1722429370000|2024-07-31 12:36:10|5041|5039|5040|5038|5041|5039|5040|5038|59
1722429380000|2024-07-31 12:36:20|5041|5039|5041|5039|5041|5039|5041|5039|30
1722429390000|2024-07-31 12:36:30|5042|5040|5043|5042|5043|5042|5042|5039|653
1722429400000|2024-07-31 12:36:40|5044|5040|5041|5039|5044|5040|5040|5039|663
1722429410000|2024-07-31 12:36:50|||||||||31
1722429420000|2024-07-31 12:37:00|5042|5040|5042|5039|5042|5040|5041|5039|291
1722429430000|2024-07-31 12:37:10||5040||5040||5040||5040|0
1722429440000|2024-07-31 12:37:20|5041|5039|5041|5039|5041|5040|5041|5039|3
1722429450000|2024-07-31 12:37:30|5042||5042||5042||5042||110
1722429470000|2024-07-31 12:37:50|5041|5040|5042|5040|5042|5040|5041|5039|206
1722429480000|2024-07-31 12:38:00|||||||||114
1722429500000|2024-07-31 12:38:20|5041|5039|5041|5039|5041|5039|5040|5039|30
1722429510000|2024-07-31 12:38:30|||||||||304
1722429520000|2024-07-31 12:38:40|5037|5035|5039|5037|5039|5037|5034|5033|1430
1722429530000|2024-07-31 12:38:50|5040|5039|5040|5039|5040|5039|5040|5039|100
1722429540000|2024-07-31 12:39:00|5041|5040|5042|5040|5042|5040|5041|5040|403
1722429560000|2024-07-31 12:39:20|5044|5041|5043|5041|5044|5041|5043|5040|671
1722429570000|2024-07-31 12:39:30||5040||5041||5041||5040|0
1722429580000|2024-07-31 12:39:40|5045|5043|5045|5043|5045|5043|5045|5043|106
1722429590000|2024-07-31 12:39:50|5044|5042|5044|5042|5044|5042|5044|5042|127
1722429600000|2024-07-31 12:40:00|||||||||6
1722429610000|2024-07-31 12:40:10|5046|5044|5046|5044|5046|5044|5046|5044|306
1722429620000|2024-07-31 12:40:20|5047|5045|5047|5045|5047|5045|5047|5045|103
1722429630000|2024-07-31 12:40:30|5049|5044|5049|5046|5049|5047|5049|5044|100
1722429640000|2024-07-31 12:40:40|5050|5047|5052|5049|5052|5049|5050|5047|100
1722429650000|2024-07-31 12:40:50||5050||5050||5050||5050|199
1722429660000|2024-07-31 12:41:00|5053|5051|5052|5050|5053|5051|5052|5050|509
1722429670000|2024-07-31 12:41:10|5053|5051|5053|5051|5053|5051|5052|5050|295
1722429680000|2024-07-31 12:41:20|5054|5052|5055|5053|5055|5053|5054|5052|263
1722429700000|2024-07-31 12:41:40|5056|5054|5055|5053|5056|5054|5054|5053|239
1722429710000|2024-07-31 12:41:50|5056|5055|5056|5055|5056|5055|5056|5055|106
1722429720000|2024-07-31 12:42:00|5055|5054|5056|5054|5056|5054|5055|5054|515
1722429730000|2024-07-31 12:42:10|5057|5055|5058|5055|5058|5055|5057|5055|286
1722429740000|2024-07-31 12:42:20|5057|5054|5057|5054|5057|5054|5057|5054|0
1722429750000|2024-07-31 12:42:30||5055||5055||5055||5055|0
1722429760000|2024-07-31 12:42:40|5058|5057|5058|5057|5058|5057|5058|5057|15
1722429770000|2024-07-31 12:42:50||5056||5056||5056||5056|241
1722429780000|2024-07-31 12:43:00||5055||5056||5056||5055|0
1722429790000|2024-07-31 12:43:10|5055|5053|5055|5054|5056|5054|5055|5053|360
1722429800000|2024-07-31 12:43:20|5054|5052|5054|5052|5054|5052|5054|5051|165
1722429810000|2024-07-31 12:43:30||5051||5051||5052||5051|0
1722429820000|2024-07-31 12:43:40|5053|5052|5054|5052|5054|5052|5053|5052|63
1722429830000|2024-07-31 12:43:50||5053||5053||5053||5053|0
1722429840000|2024-07-31 12:44:00|5055||5055||5055||5055||31
1722429850000|2024-07-31 12:44:10|5056|5054|5056|5054|5056|5054|5056|5054|100
1722429860000|2024-07-31 12:44:20|||||||||85
1722429870000|2024-07-31 12:44:30|5052|5051|5054|5051|5054|5052|5052|5051|109
1722429880000|2024-07-31 12:44:40|5053||5053||5053||5053||0
1722429890000|2024-07-31 12:44:50|||||||||296
1722429920000|2024-07-31 12:45:20|||||||||2
1722429950000|2024-07-31 12:45:50|5055|5052|5055|5053|5055|5053|5054|5052|261
1722429960000|2024-07-31 12:46:00|5054||5054||5054||5054||36
1722429970000|2024-07-31 12:46:10|5055||5055||5055||5055||0
1722429980000|2024-07-31 12:46:20|||||||||340
1722429990000|2024-07-31 12:46:30|||||||||303
1722430000000|2024-07-31 12:46:40||5054||5053||5054||5053|98
1722430010000|2024-07-31 12:46:50|5053|5052|5053|5052|5053|5052|5053|5052|135
1722430030000|2024-07-31 12:47:10|||||||||41
1722430040000|2024-07-31 12:47:20|5054|5053|5055|5053|5055|5053|5054|5053|39
1722430050000|2024-07-31 12:47:30|||||||||261
1722430060000|2024-07-31 12:47:40|5054||5054||5054||5054||316
1722430080000|2024-07-31 12:48:00|5055||5054||5055||5054||102
1722430090000|2024-07-31 12:48:10|5055|5054|5055|5054|5055|5054|5055|5054|196
1722430100000|2024-07-31 12:48:20|5053|5053|5053|5051|5053|5053|5053|5051|164
1722430110000|2024-07-31 12:48:30|||||||||170
1722430120000|2024-07-31 12:48:40||5052||5051||5052||5051|33
1722430140000|2024-07-31 12:49:00|5052|5050|5050|5049|5052|5050|5050|5049|439
1722430150000|2024-07-31 12:49:10|5051||5051||5051||5051||49
1722430160000|2024-07-31 12:49:20|||||||||573
1722430170000|2024-07-31 12:49:30|5050|5045|5047|5045|5050|5046|5046|5045|824
1722430190000|2024-07-31 12:49:50|5046|5047|5050|5048|5050|5048|5046|5047|717
1722430200000|2024-07-31 12:50:00|5049|5047|5049|5047|5049|5047|5048|5047|130
1722430210000|2024-07-31 12:50:10||5048||5048||5048||5048|0
1722430220000|2024-07-31 12:50:20|5050||5050||5050||5050||0
1722430230000|2024-07-31 12:50:30||5049||5049||5049||5049|682
1722430250000|2024-07-31 12:50:50|5051||5051||5051||5051||200
1722430260000|2024-07-31 12:51:00|||||||||50
1722430270000|2024-07-31 12:51:10|||||||||246
1722430290000|2024-07-31 12:51:30|5052|5050|5052|5050|5052|5050|5052|5050|43
1722430310000|2024-07-31 12:51:50|||||||||646
1722430320000|2024-07-31 12:52:00|||||||||10
1722430340000|2024-07-31 12:52:20|5053|5051|5053|5051|5053|5051|5053|5051|107
1722430360000|2024-07-31 12:52:40|5054|5052|5056|5054|5056|5054|5054|5052|302
1722430370000|2024-07-31 12:52:50|5057|5055|5058|5057|5058|5057|5057|5055|410
1722430380000|2024-07-31 12:53:00|||||||||257
1722430390000|2024-07-31 12:53:10|5059||5059||5059||5059||98
1722430420000|2024-07-31 12:53:40||5058||5057||5058||5057|21
1722430430000|2024-07-31 12:53:50|||||||||99
1722430450000|2024-07-31 12:54:10||5058||5058||5058||5058|0
1722430460000|2024-07-31 12:54:20|5060|5059|5060|5059|5060|5059|5060|5059|85
1722430470000|2024-07-31 12:54:30|5058|5056|5058|5056|5058|5056|5058|5056|127
1722430480000|2024-07-31 12:54:40||5057||5057||5057||5057|21
1722430500000|2024-07-31 12:55:00|5059|5058|5059|5057|5059|5058|5059|5057|891
1722430510000|2024-07-31 12:55:10|5057|5056|5057|5056|5057|5056|5057|5056|88
1722430540000|2024-07-31 12:55:40|5059|5057|5059|5057|5059|5057|5059|5057|93
1722430560000|2024-07-31 12:56:00|5060|5058|5062|5060|5062|5060|5060|5058|434
1722430580000|2024-07-31 12:56:20|||||||||652
1722430600000|2024-07-31 12:56:40|||||||||20
1722430620000|2024-07-31 12:57:00|5061|5056|5058|5057|5061|5057|5058|5056|424
1722430630000|2024-07-31 12:57:10|||||||||212
1722430640000|2024-07-31 12:57:20||5056||5056||5056||5056|298
1722430650000|2024-07-31 12:57:30|5053|5052|5054|5052|5054|5052|5053|5052|204
1722430670000|2024-07-31 12:57:50|5053|5050|5054|5052|5054|5052|5052|5050|294
1722430680000|2024-07-31 12:58:00|||||||||67
1722430690000|2024-07-31 12:58:10||5053||5053||5053||5053|37
1722430700000|2024-07-31 12:58:20|5052|5051|5050|5049|5052|5051|5050|5049|416
1722430710000|2024-07-31 12:58:30|5052|5050|5052|5050|5052|5050|5052|5050|70
1722430720000|2024-07-31 12:58:40|5051|5051|5052|5051|5052|5051|5051|5049|272
1722430750000|2024-07-31 12:59:10||5050||5050||5050||5050|238
1722430760000|2024-07-31 12:59:20|5051|5049|5051|5049|5051|5049|5051|5049|0
1722430780000|2024-07-31 12:59:40|5050||5050||5050||5050||120
1722430800000|2024-07-31 13:00:00|5051|5048|5051|5050|5053|5051|5051|5048|230
1722430810000|2024-07-31 13:00:10|5052||5052||5052||5052||0
1722430820000|2024-07-31 13:00:20|||||||||1
1722430840000|2024-07-31 13:00:40|5050|5049|5050|5048|5050|5049|5050|5048|299
1722430870000|2024-07-31 13:01:10|5049||5049||5049||5049||39
1722430880000|2024-07-31 13:01:20|||||||||244
1722430890000|2024-07-31 13:01:30|||||||||1226
1722430910000|2024-07-31 13:01:50|||||||||292
1722430930000|2024-07-31 13:02:10|5050|5049|5050|5048|5050|5049|5050|5048|312
1722430940000|2024-07-31 13:02:20|5051|5049|5051|5049|5051|5050|5051|5049|41
1722430950000|2024-07-31 13:02:30|5049|5048|5051|5049|5051|5049|5049|5048|479
1722430960000|2024-07-31 13:02:40|5052|5050|5052|5050|5052|5050|5052|5050|96
1722430980000|2024-07-31 13:03:00|5051|5051|5051|5049|5051|5051|5051|5049|125
1722430990000|2024-07-31 13:03:10|5050|5048|5051|5049|5051|5049|5050|5048|67
1722431000000|2024-07-31 13:03:20|5050||5050||5050||5050||0
1722431020000|2024-07-31 13:03:40|||||||||880
1722431040000|2024-07-31 13:04:00|||||||||60
1722431050000|2024-07-31 13:04:10|5051||5051||5051||5051||127
1722431070000|2024-07-31 13:04:30|||||||||93
1722431090000|2024-07-31 13:04:50|5052|5050|5053|5051|5053|5051|5052|5050|180
1722431100000|2024-07-31 13:05:00|5052|5044|5049|5047|5052|5047|5046|5044|195
1722431120000|2024-07-31 13:05:20|5048|5046|5048|5046|5048|5046|5048|5046|158
1722431140000|2024-07-31 13:05:40|5051|5049|5051|5049|5051|5049|5051|5049|50
1722431150000|2024-07-31 13:05:50|5050||5050||5050||5050||393
1722431180000|2024-07-31 13:06:20|5052||5052||5052||5052||109
1722431190000|2024-07-31 13:06:30|5051|5050|5051|5050|5051|5050|5051|5050|623
1722431200000|2024-07-31 13:06:40|5052||5052||5052||5052||258
1722431210000|2024-07-31 13:06:50|5051||5051||5051||5051||0
1722431220000|2024-07-31 13:07:00||5049||5049||5050||5049|175
1722431230000|2024-07-31 13:07:10|||||||||167
1722431260000|2024-07-31 13:07:40|||||||||93
1722431270000|2024-07-31 13:07:50|5050||5051||5051||5050||40
1722431280000|2024-07-31 13:08:00|||||||||270
1722431290000|2024-07-31 13:08:10|5052|5051|5053|5051|5053|5051|5052|5051|119
1722431300000|2024-07-31 13:08:20|||||||||1
1722431320000|2024-07-31 13:08:40|5054|5052|5054|5052|5054|5052|5054|5052|304
1722431340000|2024-07-31 13:09:00|||||||||93
1722431360000|2024-07-31 13:09:20|5050|5053|5050|5049|5050|5053|5050|5049|61
1722431370000|2024-07-31 13:09:30|5049|5048|5049|5047|5049|5048|5049|5047|274
1722431380000|2024-07-31 13:09:40|5050|5048|5050|5049|5050|5049|5050|5048|93
1722431400000|2024-07-31 13:10:00|5051|5050|5051|5050|5051|5050|5051|5050|86
1722431410000|2024-07-31 13:10:10|5052|5049|5052|5051|5052|5051|5051|5049|143
1722431430000|2024-07-31 13:10:30|5050|5049|5050|5048|5050|5049|5050|5048|491
1722431440000|2024-07-31 13:10:40|||||||||250
1722431470000|2024-07-31 13:11:10|5049||5050||5050||5049||0
1722431480000|2024-07-31 13:11:20|5051|5049|5051|5049|5051|5049|5051|5049|173
1722431490000|2024-07-31 13:11:30|5050||5051||5051||5050||100
1722431500000|2024-07-31 13:11:40|5052|5050|5052|5050|5052|5050|5052|5050|224
1722431510000|2024-07-31 13:11:50|5054|5051|5055|5053|5055|5053|5054|5050|85
1722431520000|2024-07-31 13:12:00|||||||||62
1722431530000|2024-07-31 13:12:10||5054||5054||5054||5054|0
1722431540000|2024-07-31 13:12:20|5056||5055||5056||5055||132
1722431550000|2024-07-31 13:12:30|||||||||44
1722431560000|2024-07-31 13:12:40|5054|5052|5054|5052|5054|5052|5054|5052|113
1722431570000|2024-07-31 13:12:50||5053||5053||5053||5053|0
1722431580000|2024-07-31 13:13:00|||||||||6
1722431590000|2024-07-31 13:13:10|||||||||59
1722431600000|2024-07-31 13:13:20|||||||||89
1722431610000|2024-07-31 13:13:30|5055|5054|5055|5054|5055|5054|5055|5053|66
1722431620000|2024-07-31 13:13:40||5053||5054||5054||5053|13
1722431640000|2024-07-31 13:14:00||5053||5053||5053||5053|55
1722431650000|2024-07-31 13:14:10|5054|5052|5052|5050|5054|5052|5052|5050|274
1722431660000|2024-07-31 13:14:20|5053|5051|5052|5050|5053|5051|5052|5050|287
1722431670000|2024-07-31 13:14:30|||||||||93
1722431690000|2024-07-31 13:14:50|5051||5051||5051||5051||0
1722431700000|2024-07-31 13:15:00|5052|5049|5052|5050|5052|5050|5052|5049|9
1722431710000|2024-07-31 13:15:10||5051||5051||5051||5051|854
1722431720000|2024-07-31 13:15:20|5053|5052|5053|5052|5053|5052|5053|5052|2
1722431740000|2024-07-31 13:15:40|5055|5053|5053|5051|5055|5053|5052|5051|297
1722431750000|2024-07-31 13:15:50|||||||||12
1722431760000|2024-07-31 13:16:00|5051|5050|5052|5050|5052|5050|5051|5050|118
1722431770000|2024-07-31 13:16:10|5051||5052||5052||5051||178
1722431790000|2024-07-31 13:16:30|||||||||300
1722431800000|2024-07-31 13:16:40|5051|5051|5052|5051|5052|5051|5051|5051|95
1722431810000|2024-07-31 13:16:50||5050||5050||5050||5050|0
1722431830000|2024-07-31 13:17:10|5049|5047|5049|5047|5049|5047|5049|5047|296
1722431840000|2024-07-31 13:17:20|5050|5048|5050|5049|5050|5049|5050|5048|752
1722431850000|2024-07-31 13:17:30|5052|5050|5052|5050|5052|5050|5052|5050|5166
1722431860000|2024-07-31 13:17:40|5053|5052|5053|5051|5053|5052|5052|5050|602
1722431870000|2024-07-31 13:17:50|5055|5053|5055|5053|5055|5053|5055|5053|282
1722431880000|2024-07-31 13:18:00||5052||5054||5054||5052|750
1722431890000|2024-07-31 13:18:10||5053||5053||5053||5053|0
1722431900000|2024-07-31 13:18:20||5054||5054||5054||5054|380
1722431910000|2024-07-31 13:18:30|5056|5055|5056|5055|5056|5055|5056|5055|1046
1722431930000|2024-07-31 13:18:50|5057|5056|5059|5057|5059|5057|5057|5056|118
1722431940000|2024-07-31 13:19:00|5058|5056|5057|5056|5059|5056|5057|5056|107
1722431960000|2024-07-31 13:19:20|5056|5055|5056|5054|5056|5055|5055|5054|1306
1722431970000|2024-07-31 13:19:30|||||||||68
1722431990000|2024-07-31 13:19:50|5055||5055||5055||5055||135
1722432020000|2024-07-31 13:20:20|5056|5055|5056|5055|5056|5055|5056|5055|216
1722432030000|2024-07-31 13:20:30|5055|5053|5055|5053|5055|5053|5055|5053|517
1722432040000|2024-07-31 13:20:40|5053|5052|5053|5051|5053|5052|5053|5051|278
1722432050000|2024-07-31 13:20:50|5052|5050|5052|5050|5052|5050|5052|5050|291
1722432060000|2024-07-31 13:21:00|5050|5049|5049|5047|5050|5049|5049|5047|347
1722432070000|2024-07-31 13:21:10|5050|5048|5049|5047|5050|5048|5049|5047|0
1722432080000|2024-07-31 13:21:20|||||||||1
1722432110000|2024-07-31 13:21:50|5048|5045|5047|5046|5048|5046|5047|5045|227
1722432120000|2024-07-31 13:22:00|5048|5047|5049|5047|5049|5047|5048|5047|118
1722432140000|2024-07-31 13:22:20|5047|5046|5047|5046|5047|5046|5047|5046|2586
1722432150000|2024-07-31 13:22:30|5048||5048||5048||5048||111
1722432160000|2024-07-31 13:22:40|5049|5048|5052|5050|5053|5051|5049|5048|823
1722432170000|2024-07-31 13:22:50|5051|5048|5050|5048|5051|5048|5050|5048|192
1722432180000|2024-07-31 13:23:00||5049||5049||5049||5049|284
1722432190000|2024-07-31 13:23:10|||||||||119
1722432200000|2024-07-31 13:23:20||5048||5048||5048||5048|55
1722432230000|2024-07-31 13:23:50|5052|5051|5052|5051|5052|5051|5052|5051|267
1722432240000|2024-07-31 13:24:00|5054|5053|5053|5051|5054|5053|5052|5051|734
1722432270000|2024-07-31 13:24:30|5052|5050|5051|5049|5052|5050|5051|5049|428
1722432280000|2024-07-31 13:24:40|||||||||2
1722432290000|2024-07-31 13:24:50|5050|5048|5052|5050|5052|5050|5050|5048|72
1722432300000|2024-07-31 13:25:00||5051||5051||5051||5051|75
1722432310000|2024-07-31 13:25:10|5051|5050|5051|5050|5051|5050|5051|5050|234
1722432320000|2024-07-31 13:25:20||5049||5049||5049||5049|254
1722432330000|2024-07-31 13:25:30|5050|5048|5047|5046|5050|5048|5047|5046|170
1722432340000|2024-07-31 13:25:40|||||||||94
1722432350000|2024-07-31 13:25:50|||||||||631
1722432360000|2024-07-31 13:26:00|||||||||30
1722432380000|2024-07-31 13:26:20|5046|5045|5045|5044|5046|5045|5045|5044|236
1722432390000|2024-07-31 13:26:30|5047||5046||5047||5046||227
1722432410000|2024-07-31 13:26:50|5045||5046||5046||5045||32
1722432450000|2024-07-31 13:27:30|||||||||5
1722432460000|2024-07-31 13:27:40|5045|5043|5045|5043|5045|5043|5045|5043|158
1722432470000|2024-07-31 13:27:50|||||||||40
1722432480000|2024-07-31 13:28:00|||||||||190
1722432490000|2024-07-31 13:28:10|5047|5045|5049|5048|5050|5048|5047|5045|139
1722432500000|2024-07-31 13:28:20||5047||5047||5047||5047|0
1722432520000|2024-07-31 13:28:40|||||||||63
1722432530000|2024-07-31 13:28:50|5048|5046|5048|5046|5048|5046|5047|5046|231
1722432540000|2024-07-31 13:29:00|5049|5047|5049|5047|5049|5047|5049|5047|71
1722432560000|2024-07-31 13:29:20|||||||||102
1722432570000|2024-07-31 13:29:30|5050|5048|5050|5048|5050|5048|5050|5048|1
1722432580000|2024-07-31 13:29:40|5051|5049|5049|5047|5051|5050|5049|5047|436
1722432590000|2024-07-31 13:29:50|5051|5049|5055|5053|5055|5053|5051|5049|592
1722432600000|2024-07-31 13:30:00|5054|5054|5059|5057|5059|5057|5054|5053|638
1722432610000|2024-07-31 13:30:10|5060|5058|5063|5061|5063|5061|5060|5058|219
1722432620000|2024-07-31 13:30:20|5064|5060|5066|5064|5066|5064|5063|5060|768
1722432630000|2024-07-31 13:30:30|5069|5067|5061|5059|5069|5067|5061|5059|1525
1722432640000|2024-07-31 13:30:40|5058|5055|5047|5045|5058|5055|5047|5045|1211
1722432650000|2024-07-31 13:30:50|5048|5046|5041|5039|5049|5046|5041|5039|340
1722432660000|2024-07-31 13:31:00|5039|5038|5038|5036|5040|5038|5038|5036|764
1722432670000|2024-07-31 13:31:10|5040|5038|5038|5036|5041|5039|5038|5036|977
1722432680000|2024-07-31 13:31:20|5039|5038|5039|5037|5041|5039|5039|5037|272
1722432690000|2024-07-31 13:31:30|5040|5038|5042|5040|5042|5040|5040|5038|252
1722432700000|2024-07-31 13:31:40|5041|5041|5041|5040|5041|5041|5041|5038|363
1722432710000|2024-07-31 13:31:50|5042|5034|5037|5035|5042|5035|5036|5034|337
1722432720000|2024-07-31 13:32:00|5035|5033|5040|5038|5040|5039|5035|5033|274
1722432730000|2024-07-31 13:32:10|5036|5037|5037|5034|5037|5037|5036|5034|118
1722432740000|2024-07-31 13:32:20|5036|5031|5035|5033|5036|5033|5033|5031|905
1722432750000|2024-07-31 13:32:30|5034|5032|5039|5038|5039|5038|5034|5032|551
1722432760000|2024-07-31 13:32:40|5038|5037|5038|5036|5039|5037|5038|5035|1286
1722432770000|2024-07-31 13:32:50|5040|5037|5037|5035|5040|5038|5037|5035|40
1722432780000|2024-07-31 13:33:00|5036|5034|5036|5034|5037|5034|5034|5033|36034
1722432790000|2024-07-31 13:33:10|5035|5032|5030|5028|5035|5032|5030|5028|771
1722432800000|2024-07-31 13:33:20|5029|5026|5028|5025|5030|5028|5027|5025|896
1722432810000|2024-07-31 13:33:30|5027||5028||5028||5027||96
1722432820000|2024-07-31 13:33:40|5027|5026|5030|5028|5030|5028|5027|5026|717
1722432830000|2024-07-31 13:33:50|5029|5029|5032|5030|5032|5030|5029|5028|533
1722432840000|2024-07-31 13:34:00|5031|5026|5029|5028|5032|5028|5028|5026|543
1722432850000|2024-07-31 13:34:10|5030|5026|5028|5026|5030|5026|5028|5026|558
1722432860000|2024-07-31 13:34:20|5029|5027|5034|5033|5034|5033|5027|5025|740
1722432870000|2024-07-31 13:34:30|5035|5032|5035|5033|5035|5033|5033|5031|847
1722432880000|2024-07-31 13:34:40|5036|5034|5037|5034|5037|5036|5035|5033|890
1722432890000|2024-07-31 13:34:50|5036|5031|5033|5031|5036|5031|5033|5031|278
1722432900000|2024-07-31 13:35:00|5034|5032|5034|5032|5034|5032|5034|5032|0
1722432910000|2024-07-31 13:35:10|5033|5031|5035|5033|5035|5033|5033|5031|581
1722432920000|2024-07-31 13:35:20|5037|5034|5037|5036|5037|5036|5037|5034|530
1722432930000|2024-07-31 13:35:30|5036|5034|5037|5035|5037|5035|5036|5034|742
1722432940000|2024-07-31 13:35:40|5039|5037|5038|5036|5039|5037|5038|5036|339
1722432950000|2024-07-31 13:35:50|5036|5035|5037|5035|5037|5035|5036|5034|220
1722432960000|2024-07-31 13:36:00|5036|5034|5036|5034|5037|5034|5036|5034|143
1722432970000|2024-07-31 13:36:10|5038|5036|5035|5034|5038|5036|5035|5034|333
1722432980000|2024-07-31 13:36:20||5033||5033||5033||5033|241
1722432990000|2024-07-31 13:36:30|5033|5034|5035|5033|5035|5034|5033|5032|1162
1722433000000|2024-07-31 13:36:40|5036|5034|5037|5035|5037|5035|5036|5034|550
1722433010000|2024-07-31 13:36:50|||||||||418
1722433020000|2024-07-31 13:37:00|5036||5036||5036||5036||267
1722433030000|2024-07-31 13:37:10|5037|5036|5037|5035|5037|5036|5037|5035|98
1722433040000|2024-07-31 13:37:20|5036|5036|5033|5032|5038|5036|5033|5032|1456
1722433050000|2024-07-31 13:37:30|5035|5031|5033|5031|5035|5032|5033|5031|527
1722433060000|2024-07-31 13:37:40|5032|5030|5033|5031|5033|5031|5030|5028|15730
1722433070000|2024-07-31 13:37:50|5031|5030|5031|5029|5031|5030|5031|5029|779
1722433080000|2024-07-31 13:38:00|5028|5028|5028|5026|5028|5028|5028|5026|219
1722433090000|2024-07-31 13:38:10|5027|5027|5030|5028|5030|5028|5027|5025|871
1722433100000|2024-07-31 13:38:20|5029|5026|5029|5026|5030|5026|5028|5026|1661
1722433110000|2024-07-31 13:38:30|5025|5023|5028|5026|5028|5026|5024|5023|776
1722433120000|2024-07-31 13:38:40|5027||5028||5028||5027||1048
1722433130000|2024-07-31 13:38:50|5027|5027|5029|5027|5030|5028|5027|5027|636
1722433140000|2024-07-31 13:39:00||5028||5028||5028||5028|532
1722433150000|2024-07-31 13:39:10|5028|5027|5029|5028|5030|5028|5028|5027|692
1722433160000|2024-07-31 13:39:20|5030||5030||5030||5030||170
1722433170000|2024-07-31 13:39:30|||||||||50
1722433180000|2024-07-31 13:39:40|5029||5029||5030||5029||739
1722433190000|2024-07-31 13:39:50|5030||5030||5030||5029||454
1722433200000|2024-07-31 13:40:00|5032|5030|5032|5029|5032|5030|5032|5029|374
1722433210000|2024-07-31 13:40:10|5031||5030||5031||5030||21
1722433220000|2024-07-31 13:40:20|5031||5031||5031||5031||444
1722433230000|2024-07-31 13:40:30|5030|5028|5031|5029|5032|5029|5030|5028|1096
1722433240000|2024-07-31 13:40:40|5032||5032||5032||5032||0
1722433250000|2024-07-31 13:40:50|5031|5030|5032|5031|5032|5031|5031|5030|152
1722433270000|2024-07-31 13:41:10|5036|5033|5036|5035|5036|5035|5035|5033|756
1722433280000|2024-07-31 13:41:20|5035|5034|5035|5032|5035|5034|5035|5032|200
1722433290000|2024-07-31 13:41:30|5037|5033|5037|5035|5037|5035|5037|5033|400
1722433300000|2024-07-31 13:41:40|||||||||14
1722433310000|2024-07-31 13:41:50|||||||||138
1722433320000|2024-07-31 13:42:00|5036|5034|5036|5034|5036|5034|5036|5034|93
1722433330000|2024-07-31 13:42:10|||||||||6
1722433340000|2024-07-31 13:42:20|5035|5032|5035|5032|5036|5033|5034|5032|287
1722433350000|2024-07-31 13:42:30|5034|5031|5034|5031|5034|5031|5034|5031|521
1722433360000|2024-07-31 13:42:40|5036|5032|5036|5033|5036|5033|5036|5032|156
1722433370000|2024-07-31 13:42:50|5034|5032|5033|5031|5035|5032|5033|5031|342
1722433380000|2024-07-31 13:43:00|5032|5030|5029|5026|5032|5030|5028|5026|665
1722433390000|2024-07-31 13:43:10|5027|5022|5025|5022|5027|5022|5025|5022|843
1722433400000|2024-07-31 13:43:20|5024|5021|5023|5021|5024|5021|5023|5020|222
1722433410000|2024-07-31 13:43:30|5022|5020|5024|5022|5024|5022|5021|5018|680
1722433420000|2024-07-31 13:43:40|5023|5019|5022|5018|5023|5020|5021|5018|918
1722433430000|2024-07-31 13:43:50|5020||5021||5022||5020||161
1722433440000|2024-07-31 13:44:00|5022|5019|5023|5019|5023|5020|5021|5019|963
1722433450000|2024-07-31 13:44:10|5022||5022||5022||5022||114
1722433460000|2024-07-31 13:44:20|5021|5018|5021|5018|5021|5019|5021|5018|771
1722433470000|2024-07-31 13:44:30|5022||5020||5022||5020||446
1722433480000|2024-07-31 13:44:40|5021|5019|5023|5020|5023|5020|5021|5019|397
1722433490000|2024-07-31 13:44:50|||||||||271
1722433500000|2024-07-31 13:45:00|5024|5021|5024|5022|5024|5022|5024|5021|353
1722433510000|2024-07-31 13:45:10|5025|5023|5024|5023|5025|5023|5024|5022|388
1722433520000|2024-07-31 13:45:20|5025||5025||5025||5025||23
1722433530000|2024-07-31 13:45:30|5027|5025|5029|5027|5030|5027|5027|5025|973
1722433540000|2024-07-31 13:45:40|5030|5028|5030|5028|5030|5028|5030|5028|159
1722433550000|2024-07-31 13:45:50|5033|5031|5033|5031|5033|5031|5033|5031|237
1722433560000|2024-07-31 13:46:00|5035|5032|5035|5033|5035|5034|5035|5032|687
1722433570000|2024-07-31 13:46:10|5034|5032|5034|5031|5034|5032|5033|5031|799
1722433580000|2024-07-31 13:46:20|5032|5030|5032|5030|5032|5030|5032|5030|185
1722433590000|2024-07-31 13:46:30|5034|5032|5033|5031|5035|5033|5033|5031|625
1722433600000|2024-07-31 13:46:40|5034|5032|5035|5033|5035|5034|5034|5032|1472
1722433610000|2024-07-31 13:46:50|||||||||499
1722433620000|2024-07-31 13:47:00|5037|5035|5036|5034|5037|5035|5036|5034|1174
1722433630000|2024-07-31 13:47:10|||||||||443
1722433640000|2024-07-31 13:47:20|5035|5035|5038|5036|5038|5036|5035|5035|844
1722433650000|2024-07-31 13:47:30|5037|5035|5035|5033|5037|5035|5034|5032|856
1722433660000|2024-07-31 13:47:40|5034||5034||5035||5034||734
1722433670000|2024-07-31 13:47:50|5033|5031|5033|5031|5033|5031|5032|5031|202
1722433680000|2024-07-31 13:48:00|5034|5032|5032|5031|5034|5032|5032|5031|651
1722433690000|2024-07-31 13:48:10||5030||5030||5030||5030|575
1722433700000|2024-07-31 13:48:20|||||||||529
1722433710000|2024-07-31 13:48:30|||||||||398
1722433720000|2024-07-31 13:48:40|5031|5031|5032|5031|5032|5031|5031|5031|655
1722433730000|2024-07-31 13:48:50|||||||||924
1722433740000|2024-07-31 13:49:00|5033|5032|5035|5033|5035|5034|5033|5032|1218
1722433750000|2024-07-31 13:49:10|5034|5032|5033|5032|5034|5032|5033|5032|814
1722433760000|2024-07-31 13:49:20|5032|5031|5029|5028|5032|5031|5029|5028|606
1722433770000|2024-07-31 13:49:30|||||||||93
1722433780000|2024-07-31 13:49:40|5030|5029|5031|5029|5031|5029|5030|5029|984
1722433790000|2024-07-31 13:49:50|5032|5030|5032|5030|5032|5030|5032|5030|93
1722433800000|2024-07-31 13:50:00|5031|5031|5034|5032|5034|5032|5031|5031|1226
1722433810000|2024-07-31 13:50:10|||||||||251
1722433820000|2024-07-31 13:50:20|||||||||93
1722433830000|2024-07-31 13:50:30|||||||||561
1722433840000|2024-07-31 13:50:40|5033||5033||5033||5033||619
1722433850000|2024-07-31 13:50:50|5034|5033|5033|5032|5034|5033|5033|5032|1216
1722433860000|2024-07-31 13:51:00|5034||5033||5034||5033||886
1722433870000|2024-07-31 13:51:10|5034|5033|5033|5032|5034|5033|5033|5032|521
1722433880000|2024-07-31 13:51:20|5034||5033||5034||5033||459
1722433890000|2024-07-31 13:51:30|5034||5033||5034||5033||114
1722433900000|2024-07-31 13:51:40|5034|5033|5034|5032|5034|5033|5034|5032|654
1722433910000|2024-07-31 13:51:50|5033|5031|5033|5031|5033|5031|5032|5031|348
1722433920000|2024-07-31 13:52:00|5034|5032|5032|5031|5034|5032|5031|5029|1418
1722433930000|2024-07-31 13:52:10|5031|5029|5029|5028|5031|5029|5029|5028|781
1722433940000|2024-07-31 13:52:20|5030|5029|5031|5029|5031|5029|5030|5029|545
1722433950000|2024-07-31 13:52:30|5030||5031||5031||5030||23325
1722433960000|2024-07-31 13:52:40|5032|5030|5032|5030|5032|5030|5032|5030|60
1722433970000|2024-07-31 13:52:50|||||||||10
1722433980000|2024-07-31 13:53:00|5034|5031|5033|5032|5034|5032|5033|5031|163
1722433990000|2024-07-31 13:53:10|5032|5031|5030|5028|5032|5031|5030|5028|217
1722434000000|2024-07-31 13:53:20|||||||||100
1722434020000|2024-07-31 13:53:40|5029||5030||5030||5029||32
1722434030000|2024-07-31 13:53:50|5029|5026|5027|5025|5029|5026|5026|5025|702
1722434040000|2024-07-31 13:54:00|5028|5026|5027|5026|5028|5026|5027|5026|661
1722434050000|2024-07-31 13:54:10|||||||||110
1722434060000|2024-07-31 13:54:20|||||||||56
1722434070000|2024-07-31 13:54:30|5026|5025|5026|5025|5026|5025|5026|5025|333
1722434080000|2024-07-31 13:54:40|5027|5026|5027|5025|5027|5026|5026|5025|410
1722434090000|2024-07-31 13:54:50|5026|5026|5027|5026|5027|5026|5026|5026|1041
1722434100000|2024-07-31 13:55:00|5028|5025|5026|5025|5028|5025|5026|5025|229
1722434110000|2024-07-31 13:55:10|||||||||1076
1722434120000|2024-07-31 13:55:20|5028|5026|5028|5026|5028|5026|5028|5026|930
1722434130000|2024-07-31 13:55:30|5027|5025|5027|5025|5027|5025|5026|5025|268
1722434140000|2024-07-31 13:55:40|5028|5026|5028|5027|5028|5027|5028|5026|131
1722434150000|2024-07-31 13:55:50|5030|5029|5030|5029|5030|5029|5030|5029|123
1722434170000|2024-07-31 13:56:10|5029|5027|5027|5026|5029|5027|5027|5026|823
1722434180000|2024-07-31 13:56:20|5026|5025|5026|5025|5026|5025|5026|5025|1041
1722434190000|2024-07-31 13:56:30|5027|5026|5027|5026|5027|5026|5026|5026|1750
1722434200000|2024-07-31 13:56:40|5028|5027|5028|5027|5028|5027|5028|5027|100
1722434210000|2024-07-31 13:56:50||5026||5026||5026||5026|0
1722434220000|2024-07-31 13:57:00|5027||5027||5027||5027||186
1722434240000|2024-07-31 13:57:20|5026|5025|5026|5025|5026|5025|5026|5025|229
1722434250000|2024-07-31 13:57:30|||||||||1616
1722434260000|2024-07-31 13:57:40|||||||||831
1722434270000|2024-07-31 13:57:50|5027|5026|5027|5026|5027|5026|5027|5026|1364
1722434280000|2024-07-31 13:58:00|5028||5028||5028||5028||148
1722434290000|2024-07-31 13:58:10||5027||5027||5027||5027|0
1722434300000|2024-07-31 13:58:20|5027|5026|5027|5026|5027|5026|5027|5026|313
1722434310000|2024-07-31 13:58:30||5025||5025||5025||5025|394
1722434330000|2024-07-31 13:58:50||5026||5026||5026||5026|130
1722434340000|2024-07-31 13:59:00|||||||||41
1722434350000|2024-07-31 13:59:10|5026|5025|5027|5025|5027|5025|5026|5025|842
1722434360000|2024-07-31 13:59:20|5026||5026||5026||5026||3252
1722434370000|2024-07-31 13:59:30|||||||||1079
1722434380000|2024-07-31 13:59:40|||||||||1233
1722434390000|2024-07-31 13:59:50|||||||||417
1722434400000|2024-07-31 14:00:00|||||||||814
1722434410000|2024-07-31 14:00:10|5028|5027|5030|5029|5030|5029|5028|5027|373
1722434420000|2024-07-31 14:00:20|||||||||166
1722434430000|2024-07-31 14:00:30|5031|5030|5032|5030|5032|5031|5031|5030|989
1722434440000|2024-07-31 14:00:40|5036|5031|5038|5036|5038|5036|5036|5031|102
1722434450000|2024-07-31 14:00:50||5037||5036||5037||5036|320
1722434460000|2024-07-31 14:01:00|5037|5037|5038|5037|5038|5037|5037|5035|126
1722434470000|2024-07-31 14:01:10|5037|5036|5037|5035|5037|5036|5036|5035|762
1722434480000|2024-07-31 14:01:20||5036||5036||5036||5036|1380
1722434490000|2024-07-31 14:01:30|5035|5035|5036|5035|5036|5035|5035|5034|744
1722434500000|2024-07-31 14:01:40||5034||5034||5034||5034|550
1722434510000|2024-07-31 14:01:50|5035|5033|5035|5033|5035|5033|5034|5033|152
1722434520000|2024-07-31 14:02:00|5034|5034|5035|5034|5035|5034|5034|5034|23
1722434530000|2024-07-31 14:02:10|5036|5035|5034|5033|5036|5035|5034|5033|1369
1722434540000|2024-07-31 14:02:20|5035||5034||5035||5034||637
1722434550000|2024-07-31 14:02:30|5035|5034|5035|5033|5035|5034|5034|5033|99
1722434560000|2024-07-31 14:02:40|5036|5034|5036|5035|5036|5035|5036|5034|100
1722434570000|2024-07-31 14:02:50|5035|5034|5035|5033|5035|5034|5034|5032|556
1722434580000|2024-07-31 14:03:00|5034|5034|5034|5033|5034|5034|5034|5033|53
1722434590000|2024-07-31 14:03:10|5035||5035||5035||5035||0
1722434600000|2024-07-31 14:03:20|5034||5034||5034||5034||249
1722434610000|2024-07-31 14:03:30|5035|5034|5034|5032|5035|5034|5033|5032|19350
1722434620000|2024-07-31 14:03:40||5033||5032||5033||5032|0
1722434630000|2024-07-31 14:03:50|5035|5033|5035|5033|5035|5033|5035|5033|5
1722434640000|2024-07-31 14:04:00||5034||5033||5034||5033|120
1722434650000|2024-07-31 14:04:10|||||||||250
1722434670000|2024-07-31 14:04:30||5034||5034||5034||5034|237
1722434680000|2024-07-31 14:04:40|5038|5036|5037|5036|5038|5037|5037|5036|944
1722434690000|2024-07-31 14:04:50|5038|5035|5038|5037|5038|5037|5037|5035|160
1722434700000|2024-07-31 14:05:00|5041|5039|5041|5039|5041|5039|5040|5039|178
1722434730000|2024-07-31 14:05:30|5040|5038|5039|5038|5040|5038|5039|5038|598
1722434740000|2024-07-31 14:05:40|5040|5039|5040|5039|5040|5039|5040|5039|49
1722434760000|2024-07-31 14:06:00|5041|5040|5043|5041|5043|5041|5041|5039|511
1722434770000|2024-07-31 14:06:10|5042|5040|5043|5041|5043|5041|5042|5040|11
1722434790000|2024-07-31 14:06:30|||||||||22
1722434800000|2024-07-31 14:06:40|5044|5043|5044|5042|5044|5043|5043|5042|754
1722434810000|2024-07-31 14:06:50|5043|5041|5042|5041|5043|5041|5042|5041|698
1722434820000|2024-07-31 14:07:00|5043|5040|5042|5040|5043|5040|5042|5040|4
1722434830000|2024-07-31 14:07:10||5041||5041||5041||5041|91
1722434840000|2024-07-31 14:07:20|5041|5040|5041|5039|5041|5040|5041|5039|308
1722434850000|2024-07-31 14:07:30|5040||5041||5041||5040||0
1722434860000|2024-07-31 14:07:40|||||||||3
1722434870000|2024-07-31 14:07:50|||||||||199
1722434890000|2024-07-31 14:08:10|5042|5041|5042|5041|5042|5041|5042|5041|263
1722434900000|2024-07-31 14:08:20|5043|5042|5044|5043|5044|5043|5043|5042|394
1722434910000|2024-07-31 14:08:30|5043|5041|5042|5039|5043|5041|5041|5039|282
1722434920000|2024-07-31 14:08:40||5040||5040||5040||5040|0
1722434930000|2024-07-31 14:08:50|||||||||100
1722434940000|2024-07-31 14:09:00|5041||5041||5041||5041||0
1722434950000|2024-07-31 14:09:10|5039|5038|5039|5038|5039|5038|5039|5038|158
1722434960000|2024-07-31 14:09:20|5040||5039||5040||5039||108
1722434970000|2024-07-31 14:09:30|5040||5040||5040||5040||174
1722434980000|2024-07-31 14:09:40|5041|5039|5040|5038|5041|5040|5040|5038|62
1722434990000|2024-07-31 14:09:50|5039|5039|5040|5038|5040|5039|5039|5038|329
1722435000000|2024-07-31 14:10:00|5039||5040||5040||5039||11
1722435010000|2024-07-31 14:10:10|5038|5037|5038|5036|5038|5037|5038|5036|517
1722435020000|2024-07-31 14:10:20|5037|5035|5037|5035|5037|5035|5036|5034|558
1722435030000|2024-07-31 14:10:30|5036||5037||5037||5036||0
1722435040000|2024-07-31 14:10:40||5036||5036||5036||5036|308
1722435050000|2024-07-31 14:10:50|5040|5038|5040|5038|5040|5038|5040|5038|328
1722435070000|2024-07-31 14:11:10|5038|5037|5039|5037|5039|5037|5038|5037|334
1722435080000|2024-07-31 14:11:20|5040|5038|5040|5038|5040|5038|5040|5038|177
1722435090000|2024-07-31 14:11:30|5041|5039|5041|5040|5041|5040|5041|5039|96
1722435110000|2024-07-31 14:11:50|5042|5041|5042|5040|5042|5041|5042|5040|264
1722435120000|2024-07-31 14:12:00|||||||||11
1722435140000|2024-07-31 14:12:20|||||||||262
1722435150000|2024-07-31 14:12:30|5043|5041|5043|5041|5043|5042|5043|5041|403
1722435160000|2024-07-31 14:12:40|5042|5040|5042|5040|5042|5040|5041|5040|613
1722435170000|2024-07-31 14:12:50|5041|5039|5041|5039|5041|5039|5041|5039|335
1722435180000|2024-07-31 14:13:00||5040||5039||5040||5039|339
1722435190000|2024-07-31 14:13:10|5040|5038|5040|5038|5040|5038|5040|5038|75
1722435200000|2024-07-31 14:13:20||5039||5038||5039||5038|0
1722435220000|2024-07-31 14:13:40|5041|5039|5041|5040|5041|5040|5041|5039|131
1722435230000|2024-07-31 14:13:50||5039||5039||5040||5039|260
1722435240000|2024-07-31 14:14:00|5043|5040|5043|5041|5043|5041|5043|5040|41
1722435270000|2024-07-31 14:14:30|5042|5040|5043|5042|5043|5042|5042|5040|1086
1722435280000|2024-07-31 14:14:40|5046|5044|5046|5044|5047|5045|5046|5044|402
1722435290000|2024-07-31 14:14:50||5045||5045||5045||5045|0
1722435300000|2024-07-31 14:15:00|5047|5046|5047|5045|5048|5047|5047|5045|381
1722435310000|2024-07-31 14:15:10|5046|5046|5047|5046|5047|5046|5046|5046|284
1722435320000|2024-07-31 14:15:20||5045||5045||5046||5045|232
1722435330000|2024-07-31 14:15:30||5046||5045||5046||5045|247
1722435340000|2024-07-31 14:15:40|5044|5043|5044|5042|5044|5043|5044|5042|221
1722435350000|2024-07-31 14:15:50|5043|5041|5043|5042|5043|5042|5043|5041|3
1722435360000|2024-07-31 14:16:00|5042|5041|5042|5041|5042|5041|5042|5041|90
1722435370000|2024-07-31 14:16:10|5041|5040|5042|5040|5042|5040|5041|5040|317
1722435390000|2024-07-31 14:16:30|5041|5039|5041|5040|5041|5040|5041|5039|262
1722435400000|2024-07-31 14:16:40|5042|5041|5042|5040|5042|5041|5042|5040|493
1722435410000|2024-07-31 14:16:50|5041|5039|5039|5038|5041|5039|5039|5038|3159
1722435420000|2024-07-31 14:17:00|5040|5039|5039|5038|5040|5039|5039|5038|738
1722435430000|2024-07-31 14:17:10|5040|5039|5040|5038|5040|5039|5039|5037|702
1722435440000|2024-07-31 14:17:20|5039|5037|5039|5037|5039|5037|5039|5037|39
1722435470000|2024-07-31 14:17:50||5038||5038||5038||5037|101
1722435480000|2024-07-31 14:18:00||5037||5038||5038||5037|642
1722435490000|2024-07-31 14:18:10||5037||5037||5037||5037|249
1722435500000|2024-07-31 14:18:20|||||||||1
1722435520000|2024-07-31 14:18:40|||||||||96
1722435550000|2024-07-31 14:19:10|5038||5038||5038||5038||159
1722435560000|2024-07-31 14:19:20|5039|5038|5039|5038|5040|5039|5039|5038|79
1722435570000|2024-07-31 14:19:30|||||||||96
1722435580000|2024-07-31 14:19:40|5038|5037|5039|5038|5039|5038|5038|5037|1134
1722435590000|2024-07-31 14:19:50|5038|5037|5038|5037|5038|5037|5038|5037|42
1722435610000|2024-07-31 14:20:10|||||||||98
1722435620000|2024-07-31 14:20:20|5037|5036|5037|5036|5037|5036|5037|5036|88
1722435630000|2024-07-31 14:20:30|5036|5035|5036|5035|5036|5035|5036|5035|503
1722435640000|2024-07-31 14:20:40|||||||||160
1722435650000|2024-07-31 14:20:50|5037|5036|5037|5036|5037|5036|5037|5035|183
1722435660000|2024-07-31 14:21:00|||||||||174
1722435670000|2024-07-31 14:21:10||5035||5035||5035||5035|241
1722435680000|2024-07-31 14:21:20||5036||5036||5036||5036|81
1722435690000|2024-07-31 14:21:30||5035||5035||5035||5035|1100
1722435700000|2024-07-31 14:21:40|5035|5034|5035|5033|5035|5034|5035|5033|394
1722435710000|2024-07-31 14:21:50||5034||5033||5034||5033|198
1722435720000|2024-07-31 14:22:00||5034||5033||5034||5033|0
1722435750000|2024-07-31 14:22:30|5034|5032|5033|5032|5034|5032|5033|5032|131
1722435760000|2024-07-31 14:22:40||5031||5031||5032||5031|526
1722435770000|2024-07-31 14:22:50|5031|5030|5031|5030|5031|5030|5031|5030|277
1722435780000|2024-07-31 14:23:00|5030|5028|5030|5029|5030|5029|5030|5028|229
1722435790000|2024-07-31 14:23:10||5028||5028||5028||5028|0
1722435800000|2024-07-31 14:23:20|||||||||134
1722435820000|2024-07-31 14:23:40|5029|5027|5029|5027|5029|5028|5029|5027|155
1722435840000|2024-07-31 14:24:00||5028||5027||5028||5027|112
1722435850000|2024-07-31 14:24:10|5028|5026|5028|5026|5028|5026|5028|5026|25
1722435860000|2024-07-31 14:24:20|||||||||125
1722435880000|2024-07-31 14:24:40||5027||5027||5027||5027|188
1722435890000|2024-07-31 14:24:50||5026||5027||5027||5026|36
1722435900000|2024-07-31 14:25:00||5026||5026||5027||5026|22
1722435910000|2024-07-31 14:25:10|5027|5025|5026|5025|5027|5025|5026|5025|316
1722435920000|2024-07-31 14:25:20|||||||||922
1722435930000|2024-07-31 14:25:30|||||||||845
1722435940000|2024-07-31 14:25:40|||||||||1311
1722435950000|2024-07-31 14:25:50|5023|5021|5023|5022|5024|5022|5023|5021|604
1722435960000|2024-07-31 14:26:00|5024|5021|5024|5022|5024|5023|5024|5021|718
1722435970000|2024-07-31 14:26:10|||||||||36
1722435980000|2024-07-31 14:26:20|||||||||4
1722435990000|2024-07-31 14:26:30|5023|5021|5023|5021|5023|5021|5022|5021|501
1722436000000|2024-07-31 14:26:40|5022||5022||5022||5022||639
1722436010000|2024-07-31 14:26:50||5020||5021||5021||5020|557
1722436020000|2024-07-31 14:27:00|5023|5022|5023|5022|5023|5022|5023|5022|62
1722436030000|2024-07-31 14:27:10||5021||5021||5021||5021|223
1722436050000|2024-07-31 14:27:30|5022|5020|5021|5019|5022|5020|5021|5019|234
1722436080000|2024-07-31 14:28:00|5022|5020|5022|5020|5022|5020|5022|5020|56
1722436090000|2024-07-31 14:28:10|||||||||158
1722436100000|2024-07-31 14:28:20|5021||5021||5021||5021||76
1722436110000|2024-07-31 14:28:30||5019||5020||5020||5019|289
1722436120000|2024-07-31 14:28:40|5020|5019|5017|5015|5021|5020|5017|5015|1257
1722436130000|2024-07-31 14:28:50|5016|5013|5013|5012|5016|5013|5012|5011|408
1722436140000|2024-07-31 14:29:00|5014||5013||5014||5013||511
1722436150000|2024-07-31 14:29:10|5014|5013|5014|5013|5014|5013|5014|5013|242
1722436180000|2024-07-31 14:29:40|5016|5015|5015|5014|5016|5015|5015|5014|175
1722436200000|2024-07-31 14:30:00|5014|5013|5016|5015|5016|5015|5014|5013|385
1722436210000|2024-07-31 14:30:10|5015|5014|5015|5013|5015|5014|5015|5013|218
1722436220000|2024-07-31 14:30:20|5017|5014|5016|5014|5017|5015|5016|5014|32
1722436230000|2024-07-31 14:30:30|5015|5013|5015|5013|5015|5013|5015|5013|3
1722436240000|2024-07-31 14:30:40|5014||5015||5015||5014||116
1722436250000|2024-07-31 14:30:50|5014|5012|5013|5012|5014|5012|5013|5012|242
1722436260000|2024-07-31 14:31:00|5014|5013|5014|5012|5015|5013|5014|5012|232
1722436270000|2024-07-31 14:31:10|||||||||102
1722436280000|2024-07-31 14:31:20||5013||5012||5013||5012|20
1722436290000|2024-07-31 14:31:30|5015|5013|5017|5015|5017|5015|5015|5013|426
1722436300000|2024-07-31 14:31:40|5016|5014|5016|5014|5016|5014|5016|5014|190
1722436310000|2024-07-31 14:31:50|5014|5013|5015|5013|5015|5013|5014|5013|274
1722436320000|2024-07-31 14:32:00|||||||||153
1722436330000|2024-07-31 14:32:10|5016|5014|5015|5014|5016|5014|5015|5014|210
1722436340000|2024-07-31 14:32:20|5014|5013|5014|5013|5014|5013|5014|5013|550
1722436350000|2024-07-31 14:32:30|5015|5012|5015|5014|5015|5014|5014|5012|570
1722436360000|2024-07-31 14:32:40|5014|5013|5014|5013|5015|5013|5014|5013|311
1722436370000|2024-07-31 14:32:50|5015|5014|5014|5013|5015|5014|5014|5013|599
1722436380000|2024-07-31 14:33:00|5015|5014|5015|5014|5015|5014|5014|5014|569
1722436390000|2024-07-31 14:33:10|5020|5018|5018|5017|5020|5018|5018|5017|3545
1722436400000|2024-07-31 14:33:20|5019|5018|5019|5018|5019|5018|5019|5018|296
1722436410000|2024-07-31 14:33:30|||||||||621
1722436420000|2024-07-31 14:33:40|||||||||182
1722436430000|2024-07-31 14:33:50|5020|5019|5020|5019|5020|5019|5020|5019|462
1722436440000|2024-07-31 14:34:00|5021|5020|5022|5020|5022|5020|5021|5020|730
1722436450000|2024-07-31 14:34:10||5021||5021||5021||5021|20
1722436460000|2024-07-31 14:34:20|5020|5019|5021|5020|5021|5020|5020|5019|117
1722436470000|2024-07-31 14:34:30|||||||||308
1722436480000|2024-07-31 14:34:40|5022|5021|5023|5022|5023|5022|5022|5021|158
1722436490000|2024-07-31 14:34:50|5022|5021|5023|5021|5023|5021|5022|5021|493
1722436500000|2024-07-31 14:35:00|5022||5023||5023||5022||40
1722436510000|2024-07-31 14:35:10|5024|5023|5025|5023|5025|5023|5024|5023|114
1722436520000|2024-07-31 14:35:20|5024|5022|5023|5021|5024|5022|5023|5021|414
1722436530000|2024-07-31 14:35:30|5022|5022|5023|5021|5023|5022|5022|5021|716
1722436540000|2024-07-31 14:35:40|||||||||696
1722436550000|2024-07-31 14:35:50||5022||5021||5022||5021|198
1722436560000|2024-07-31 14:36:00|||||||||158
1722436570000|2024-07-31 14:36:10|||||||||433
1722436580000|2024-07-31 14:36:20|5022|5020|5021|5019|5022|5020|5021|5019|1342
1722436590000|2024-07-31 14:36:30|5020||5020||5020||5020||1
1722436600000|2024-07-31 14:36:40|||||||||275
1722436610000|2024-07-31 14:36:50|5021|5020|5021|5020|5021|5020|5021|5020|109
1722436620000|2024-07-31 14:37:00||5019||5019||5019||5019|528
1722436630000|2024-07-31 14:37:10|5020||5021||5021||5020||0
1722436640000|2024-07-31 14:37:20|||||||||363
1722436650000|2024-07-31 14:37:30|5023|5022|5022|5021|5023|5022|5022|5021|1805
1722436660000|2024-07-31 14:37:40|||||||||99
1722436670000|2024-07-31 14:37:50|5021|5020|5021|5020|5021|5020|5021|5020|192
1722436680000|2024-07-31 14:38:00|5020|5019|5021|5019|5021|5019|5020|5019|252
1722436690000|2024-07-31 14:38:10|||||||||48
1722436700000|2024-07-31 14:38:20|5020|5018|5019|5018|5020|5018|5019|5018|474
1722436710000|2024-07-31 14:38:30|5018|5017|5018|5017|5018|5017|5018|5017|319
1722436720000|2024-07-31 14:38:40|5017|5016|5017|5016|5017|5016|5017|5016|597
1722436730000|2024-07-31 14:38:50|5018||5018||5018||5018||92
1722436750000|2024-07-31 14:39:10||5017||5017||5017||5016|73
1722436760000|2024-07-31 14:39:20|5017|5016|5017|5016|5017|5016|5017|5016|221
1722436780000|2024-07-31 14:39:40|||||||||55
1722436790000|2024-07-31 14:39:50|||||||||1110
1722436800000|2024-07-31 14:40:00|5015|5014|5015|5014|5015|5014|5015|5014|78
1722436810000|2024-07-31 14:40:10|5014|5013|5015|5014|5015|5014|5014|5013|8
1722436830000|2024-07-31 14:40:30|5014|5013|5015|5014|5015|5014|5014|5013|361
1722436840000|2024-07-31 14:40:40||5013||5013||5013||5013|402
1722436850000|2024-07-31 14:40:50||5014||5014||5014||5014|104
1722436860000|2024-07-31 14:41:00|5016|5015|5016|5015|5016|5015|5016|5015|763
1722436870000|2024-07-31 14:41:10|5017|5016|5017|5015|5018|5016|5017|5015|316
1722436880000|2024-07-31 14:41:20||5016||5015||5016||5015|0
1722436890000|2024-07-31 14:41:30|||||||||50
1722436900000|2024-07-31 14:41:40|5016||5016||5016||5016||0
1722436910000|2024-07-31 14:41:50|5015|5014|5015|5014|5015|5014|5015|5014|261
1722436920000|2024-07-31 14:42:00|5016|5015|5017|5016|5017|5016|5016|5015|515
1722436930000|2024-07-31 14:42:10|5018|5018|5020|5019|5020|5019|5018|5018|185
1722436960000|2024-07-31 14:42:40|||||||||596
1722436970000|2024-07-31 14:42:50||5018||5018||5018||5018|156
1722436980000|2024-07-31 14:43:00||5019||5019||5019||5019|99
1722436990000|2024-07-31 14:43:10|5022|5020|5022|5020|5022|5020|5022|5020|34
1722437000000|2024-07-31 14:43:20|||||||||187
1722437010000|2024-07-31 14:43:30|5021||5022||5022||5021||0
1722437020000|2024-07-31 14:43:40|5021||5022||5022||5021||0
1722437030000|2024-07-31 14:43:50||5021||5021||5021||5021|234
1722437040000|2024-07-31 14:44:00|||||||||670
1722437050000|2024-07-31 14:44:10|5025|5024|5025|5024|5025|5024|5025|5024|489
1722437060000|2024-07-31 14:44:20|||||||||71
1722437070000|2024-07-31 14:44:30|5026|5023|5024|5023|5026|5023|5024|5023|381
1722437080000|2024-07-31 14:44:40|5025||5025||5025||5025||0
1722437090000|2024-07-31 14:44:50|5024|5022|5024|5022|5024|5022|5023|5022|221
1722437100000|2024-07-31 14:45:00|5023|5023|5023|5022|5023|5023|5023|5022|98
1722437110000|2024-07-31 14:45:10|||||||||289
1722437120000|2024-07-31 14:45:20|||||||||1
1722437130000|2024-07-31 14:45:30|||||||||19
1722437140000|2024-07-31 14:45:40|||||||||248
1722437150000|2024-07-31 14:45:50|5024||5024||5024||5024||397
1722437160000|2024-07-31 14:46:00|5026|5024|5027|5026|5027|5026|5026|5024|665
1722437170000|2024-07-31 14:46:10||5025||5025||5025||5025|341
1722437180000|2024-07-31 14:46:20|||||||||16
1722437190000|2024-07-31 14:46:30|||||||||537
1722437200000|2024-07-31 14:46:40|||||||||59
1722437210000|2024-07-31 14:46:50|5026|5024|5026|5024|5026|5024|5025|5024|499
1722437220000|2024-07-31 14:47:00|5027||5026||5027||5026||169
1722437230000|2024-07-31 14:47:10|5027|5025|5027|5025|5027|5025|5027|5025|200
1722437240000|2024-07-31 14:47:20|5026||5026||5026||5026||288
1722437250000|2024-07-31 14:47:30|5027||5027||5027||5027||222
1722437260000|2024-07-31 14:47:40|||||||||275
1722437270000|2024-07-31 14:47:50|||||||||299
1722437280000|2024-07-31 14:48:00|5028|5026|5028|5026|5028|5026|5028|5026|158
1722437290000|2024-07-31 14:48:10|5027|5027|5027|5026|5027|5027|5027|5026|513
1722437300000|2024-07-31 14:48:20|5028||5028||5028||5027||558
1722437310000|2024-07-31 14:48:30|5029|5027|5029|5028|5029|5028|5029|5027|369
1722437330000|2024-07-31 14:48:50|5030|5029|5031|5029|5031|5029|5030|5029|784
1722437340000|2024-07-31 14:49:00|5032|5030|5032|5030|5032|5030|5032|5030|108
1722437350000|2024-07-31 14:49:10|5031|5029|5031|5029|5031|5029|5030|5029|300
1722437360000|2024-07-31 14:49:20|5030|5030|5031|5029|5031|5030|5030|5029|47
1722437370000|2024-07-31 14:49:30|5032|5030|5031|5029|5032|5030|5031|5029|510
1722437380000|2024-07-31 14:49:40|5030||5030||5030||5030||157
1722437390000|2024-07-31 14:49:50|5029|5028|5027|5026|5029|5028|5027|5026|642
1722437400000|2024-07-31 14:50:00|5026|5025|5026|5025|5026|5025|5026|5025|312
1722437410000|2024-07-31 14:50:10|5027|5026|5027|5026|5027|5026|5027|5026|436
1722437420000|2024-07-31 14:50:20|5030|5028|5028|5027|5030|5028|5028|5027|303
1722437430000|2024-07-31 14:50:30|5029||5029||5029||5028||406
1722437440000|2024-07-31 14:50:40|5028||5029||5029||5028||0
1722437450000|2024-07-31 14:50:50|5030|5028|5030|5029|5030|5029|5030|5027|109
1722437460000|2024-07-31 14:51:00|5029|5028|5028|5026|5029|5028|5028|5026|584
1722437470000|2024-07-31 14:51:10|5027||5027||5027||5027||261
1722437480000|2024-07-31 14:51:20|5028||5027||5028||5027||0
1722437490000|2024-07-31 14:51:30||5025||5025||5025||5025|366
1722437510000|2024-07-31 14:51:50||5026||5026||5026||5026|200
1722437520000|2024-07-31 14:52:00|5028|5027|5028|5027|5028|5027|5028|5027|198
1722437530000|2024-07-31 14:52:10|5029|5028|5029|5028|5029|5028|5029|5028|210
1722437540000|2024-07-31 14:52:20|||||||||28
1722437550000|2024-07-31 14:52:30|5030|5029|5030|5029|5030|5029|5030|5029|173
1722437560000|2024-07-31 14:52:40|5031|5030|5032|5031|5032|5031|5031|5030|671
1722437570000|2024-07-31 14:52:50|5031|5030|5034|5033|5034|5033|5031|5030|663
1722437580000|2024-07-31 14:53:00|5032|5031|5032|5031|5032|5031|5032|5031|538
1722437590000|2024-07-31 14:53:10|5031|5030|5031|5030|5032|5030|5031|5030|1015
1722437600000|2024-07-31 14:53:20|5032||5031||5032||5031||287
1722437610000|2024-07-31 14:53:30|||||||||698
1722437620000|2024-07-31 14:53:40|5032|5031|5032|5031|5032|5031|5032|5031|124
1722437630000|2024-07-31 14:53:50|||||||||13
1722437640000|2024-07-31 14:54:00|5031|5030|5031|5030|5031|5030|5031|5030|25
1722437650000|2024-07-31 14:54:10|5032||5032||5032||5032||299
1722437660000|2024-07-31 14:54:20|5031||5031||5031||5031||416
1722437670000|2024-07-31 14:54:30||5029||5029||5029||5029|121
1722437680000|2024-07-31 14:54:40|5030|5030|5032|5030|5032|5030|5030|5030|179
1722437690000|2024-07-31 14:54:50|5031|5029|5030|5029|5032|5029|5030|5029|240
1722437700000|2024-07-31 14:55:00|5031|5027|5029|5027|5031|5027|5028|5027|86
1722437710000|2024-07-31 14:55:10||5028||5028||5028||5027|0
1722437720000|2024-07-31 14:55:20|||||||||61
1722437730000|2024-07-31 14:55:30|5030|5029|5029|5028|5031|5029|5029|5028|197
1722437740000|2024-07-31 14:55:40|5030||5030||5030||5030||443
1722437750000|2024-07-31 14:55:50|5029||5030||5030||5029||54
1722437760000|2024-07-31 14:56:00|5029||5029||5030||5029||19
1722437770000|2024-07-31 14:56:10|5030||5029||5030||5029||0
1722437780000|2024-07-31 14:56:20|5030||5030||5030||5030||119
1722437790000|2024-07-31 14:56:30|||||||||73
1722437800000|2024-07-31 14:56:40|5029||5029||5029||5029||16
1722437810000|2024-07-31 14:56:50|5030||5030||5030||5030||23
1722437820000|2024-07-31 14:57:00|5031|5029|5032|5030|5032|5030|5031|5029|410
1722437830000|2024-07-31 14:57:10||5031||5031||5031||5031|280
1722437840000|2024-07-31 14:57:20|5033|5032|5033|5032|5033|5032|5033|5032|681
1722437850000|2024-07-31 14:57:30|5032|5031|5033|5032|5033|5032|5032|5031|31
1722437860000|2024-07-31 14:57:40|5034|5033|5034|5033|5034|5033|5034|5033|533
1722437870000|2024-07-31 14:57:50|5036|5035|5036|5035|5036|5035|5036|5034|192
1722437880000|2024-07-31 14:58:00|5035|5034|5035|5034|5035|5034|5035|5034|358
1722437890000|2024-07-31 14:58:10|5031|5030|5030|5029|5032|5030|5030|5029|246
1722437900000|2024-07-31 14:58:20||5028||5028||5028||5028|320
1722437910000|2024-07-31 14:58:30|5029|5029|5030|5029|5030|5029|5029|5029|17
1722437920000|2024-07-31 14:58:40|5029|5028|5030|5028|5030|5029|5029|5028|198
1722437930000|2024-07-31 14:58:50||5029||5029||5029||5029|0
1722437940000|2024-07-31 14:59:00|||||||||14
1722437950000|2024-07-31 14:59:10||5028||5028||5028||5028|14
1722437960000|2024-07-31 14:59:20||5029||5029||5029||5029|68
1722437970000|2024-07-31 14:59:30||5028||5028||5028||5028|80
1722437980000|2024-07-31 14:59:40||5029||5029||5029||5029|507
1722437990000|2024-07-31 14:59:50|5031|5028|5030|5028|5031|5028|5030|5028|100
1722438000000|2024-07-31 15:00:00||5029||5029||5029||5028|169
1722438010000|2024-07-31 15:00:10|||||||||273
1722438020000|2024-07-31 15:00:20|5031|5030|5031|5030|5031|5030|5031|5030|49
1722438030000|2024-07-31 15:00:30|5032||5032||5032||5032||305
1722438040000|2024-07-31 15:00:40|5031||5031||5031||5031||0
1722438060000|2024-07-31 15:01:00|||||||||201
1722438070000|2024-07-31 15:01:10|5030|5029|5030|5029|5030|5029|5030|5029|80
1722438080000|2024-07-31 15:01:20|5029|5028|5029|5028|5029|5028|5029|5028|250
1722438090000|2024-07-31 15:01:30|5028|5027|5028|5027|5028|5027|5028|5027|250
1722438100000|2024-07-31 15:01:40|||||||||30
1722438110000|2024-07-31 15:01:50|5027|5026|5027|5026|5027|5026|5027|5026|297
1722438120000|2024-07-31 15:02:00|5025|5024|5024|5023|5025|5024|5024|5023|1078
1722438130000|2024-07-31 15:02:10|5023|5022|5023|5022|5024|5022|5023|5022|349
1722438150000|2024-07-31 15:02:30|5022|5021|5023|5021|5023|5022|5022|5021|2299
1722438160000|2024-07-31 15:02:40|5022|5022|5022|5021|5023|5022|5022|5021|954
1722438170000|2024-07-31 15:02:50|5023|5022|5022|5021|5023|5022|5022|5021|408
1722438180000|2024-07-31 15:03:00||5020||5020||5020||5020|232
1722438190000|2024-07-31 15:03:10|5021|5021|5022|5021|5022|5021|5021|5021|301
1722438210000|2024-07-31 15:03:30|5021|5020|5021|5020|5021|5020|5021|5020|331
1722438220000|2024-07-31 15:03:40|5020|5019|5020|5019|5020|5019|5020|5019|18
1722438230000|2024-07-31 15:03:50|||||||||55
1722438240000|2024-07-31 15:04:00|5018|5017|5018|5017|5019|5017|5018|5017|438
1722438250000|2024-07-31 15:04:10|5020|5018|5018|5017|5020|5018|5018|5017|260
1722438260000|2024-07-31 15:04:20|5017|5016|5017|5016|5018|5016|5017|5016|743
1722438270000|2024-07-31 15:04:30|5016|5015|5016|5015|5016|5015|5016|5015|1034
1722438280000|2024-07-31 15:04:40|5015|5014|5016|5014|5016|5014|5015|5014|299
1722438290000|2024-07-31 15:04:50|5015|5015|5016|5014|5016|5015|5015|5014|177
1722438300000|2024-07-31 15:05:00|5015|5015|5014|5013|5016|5015|5014|5013|823
1722438310000|2024-07-31 15:05:10|5015||5015||5015||5015||215
1722438320000|2024-07-31 15:05:20|5014||5014||5014||5014||9
1722438330000|2024-07-31 15:05:30|5015|5014|5014|5013|5015|5014|5014|5013|313
1722438340000|2024-07-31 15:05:40|5015||5014||5015||5014||652
1722438350000|2024-07-31 15:05:50|5015||5015||5015||5014||40
1722438360000|2024-07-31 15:06:00|5017|5015|5016|5015|5017|5015|5016|5015|357
1722438370000|2024-07-31 15:06:10|5017|5016|5016|5015|5017|5016|5016|5015|708
1722438380000|2024-07-31 15:06:20|5015|5014|5016|5014|5016|5014|5015|5014|227
1722438390000|2024-07-31 15:06:30|5015||5015||5016||5015||562
1722438400000|2024-07-31 15:06:40|5016|5013|5015|5013|5016|5013|5015|5013|230
1722438410000|2024-07-31 15:06:50|5014|5012|5015|5013|5015|5013|5013|5012|291
1722438420000|2024-07-31 15:07:00|||||||||10
1722438430000|2024-07-31 15:07:10|5014|5012|5013|5012|5015|5012|5013|5012|561
1722438440000|2024-07-31 15:07:20|5012|5011|5011|5010|5012|5011|5011|5010|592
1722438450000|2024-07-31 15:07:30|||||||||156
1722438460000|2024-07-31 15:07:40|||||||||140
1722438470000|2024-07-31 15:07:50|5010|5009|5009|5007|5010|5009|5009|5007|97
1722438490000|2024-07-31 15:08:10|5008|5006|5008|5006|5008|5006|5008|5006|258
1722438500000|2024-07-31 15:08:20||5007||5007||5007||5007|138
1722438510000|2024-07-31 15:08:30|5009|5008|5008|5006|5009|5008|5008|5006|232
1722438520000|2024-07-31 15:08:40|5007||5008||5008||5007||250
1722438530000|2024-07-31 15:08:50|5007|5008|5009|5008|5009|5008|5007|5008|170
1722438540000|2024-07-31 15:09:00|5008|5007|5008|5007|5008|5007|5008|5007|152
1722438550000|2024-07-31 15:09:10|5009||5009||5009||5009||115
1722438560000|2024-07-31 15:09:20|5011|5008|5011|5009|5011|5009|5011|5008|4
1722438570000|2024-07-31 15:09:30|5010||5010||5010||5010||0
1722438580000|2024-07-31 15:09:40||5008||5008||5008||5008|510
1722438590000|2024-07-31 15:09:50|5011|5009|5011|5009|5011|5009|5011|5009|1041
1722438600000|2024-07-31 15:10:00|||||||||49
1722438610000|2024-07-31 15:10:10|5010|5010|5011|5010|5011|5010|5010|5009|161
1722438620000|2024-07-31 15:10:20|5010|5009|5010|5009|5010|5009|5010|5009|36
1722438630000|2024-07-31 15:10:30|5011|5010|5014|5013|5014|5013|5011|5010|493
1722438640000|2024-07-31 15:10:40||5012||5012||5012||5012|216
1722438660000|2024-07-31 15:11:00|5013|5011|5013|5012|5013|5012|5013|5011|348
1722438670000|2024-07-31 15:11:10|5012|5011|5013|5012|5013|5012|5012|5011|92
1722438680000|2024-07-31 15:11:20|5014||5013||5014||5013||257
1722438690000|2024-07-31 15:11:30|||||||||69
1722438700000|2024-07-31 15:11:40|5015|5013|5015|5014|5015|5014|5015|5013|494
1722438710000|2024-07-31 15:11:50|5014|5013|5015|5014|5015|5014|5014|5013|573
1722438720000|2024-07-31 15:12:00|5014|5013|5015|5013|5015|5013|5014|5013|248
1722438730000|2024-07-31 15:12:10|5016|5015|5015|5014|5016|5015|5015|5014|496
1722438740000|2024-07-31 15:12:20||5013||5013||5013||5013|203
1722438750000|2024-07-31 15:12:30||5014||5014||5014||5014|398
1722438760000|2024-07-31 15:12:40|||||||||438
1722438770000|2024-07-31 15:12:50|5016|5015|5016|5015|5016|5015|5016|5015|29
1722438780000|2024-07-31 15:13:00|5012|5011|5012|5011|5012|5011|5012|5010|603
1722438790000|2024-07-31 15:13:10|5013|5012|5013|5011|5013|5012|5012|5011|199
1722438800000|2024-07-31 15:13:20|5012|5010|5012|5010|5012|5011|5012|5010|0
1722438810000|2024-07-31 15:13:30|5013|5011|5013|5011|5013|5011|5013|5010|491
1722438820000|2024-07-31 15:13:40|5014|5012|5014|5013|5014|5013|5014|5012|316
1722438830000|2024-07-31 15:13:50|5015|5014|5016|5015|5016|5015|5015|5014|330
1722438840000|2024-07-31 15:14:00|||||||||3
1722438850000|2024-07-31 15:14:10|5017||5016||5017||5016||198
1722438860000|2024-07-31 15:14:20|5017|5017|5017|5016|5018|5017|5017|5016|515
1722438870000|2024-07-31 15:14:30|5016|5015|5016|5015|5016|5015|5016|5015|485
1722438890000|2024-07-31 15:14:50|||||||||37
1722438900000|2024-07-31 15:15:00|5015|5014|5015|5014|5015|5014|5015|5014|2616
1722438910000|2024-07-31 15:15:10|5014|5013|5014|5013|5015|5013|5014|5013|191
1722438920000|2024-07-31 15:15:20|5013|5012|5014|5013|5014|5013|5013|5012|617
1722438930000|2024-07-31 15:15:30|5013|5012|5012|5011|5013|5012|5012|5011|151
1722438950000|2024-07-31 15:15:50|5013|5012|5013|5012|5013|5012|5013|5012|610
1722438960000|2024-07-31 15:16:00|||||||||442
1722438970000|2024-07-31 15:16:10|5012|5011|5012|5011|5013|5011|5012|5011|162
1722438980000|2024-07-31 15:16:20|5013|5012|5013|5011|5013|5012|5013|5011|38
1722438990000|2024-07-31 15:16:30|5012||5012||5012||5012||210
1722439000000|2024-07-31 15:16:40|5013|5012|5013|5012|5013|5012|5013|5012|44
1722439010000|2024-07-31 15:16:50|||||||||200
1722439020000|2024-07-31 15:17:00|5014|5013|5014|5013|5015|5013|5014|5013|739
1722439030000|2024-07-31 15:17:10|5015|5014|5015|5014|5015|5014|5015|5014|1516053
1722439060000|2024-07-31 15:17:40|5014|5013|5014|5013|5014|5013|5014|5013|17
1722439070000|2024-07-31 15:17:50|5012|5011|5010|5009|5012|5011|5010|5009|514
1722439080000|2024-07-31 15:18:00|5009|5007|5008|5007|5009|5007|5008|5007|146
1722439090000|2024-07-31 15:18:10|5007|5006|5007|5006|5007|5006|5007|5006|110
1722439100000|2024-07-31 15:18:20|5008||5008||5008||5008||0
1722439110000|2024-07-31 15:18:30|||||||||46
1722439120000|2024-07-31 15:18:40||5007||5007||5007||5007|198
1722439130000|2024-07-31 15:18:50|5009|5008|5008|5007|5010|5009|5008|5007|130
1722439150000|2024-07-31 15:19:10|5007|5006|5007|5006|5007|5006|5007|5006|124
1722439160000|2024-07-31 15:19:20|5006|5005|5006|5005|5006|5005|5006|5005|120
1722439170000|2024-07-31 15:19:30|5005|5004|5005|5004|5005|5004|5005|5004|106
1722439200000|2024-07-31 15:20:00|5004|5003|5004|5003|5005|5003|5004|5003|311
1722439210000|2024-07-31 15:20:10|5005|5004|5005|5004|5005|5004|5004|5004|232
1722439220000|2024-07-31 15:20:20|5006|5005|5006|5005|5006|5005|5006|5005|375
1722439230000|2024-07-31 15:20:30|5007|5006|5007|5006|5007|5006|5007|5006|68
1722439240000|2024-07-31 15:20:40|5008|5007|5009|5008|5009|5008|5008|5007|676
1722439250000|2024-07-31 15:20:50|5008|5007|5009|5008|5009|5008|5008|5007|331
1722439260000|2024-07-31 15:21:00|5008|5007|5008|5007|5008|5007|5008|5007|72
1722439270000|2024-07-31 15:21:10|||||||||21
1722439280000|2024-07-31 15:21:20|||||||||238
1722439290000|2024-07-31 15:21:30|5009|5008|5011|5009|5011|5009|5009|5008|747
1722439300000|2024-07-31 15:21:40|5012|5010|5011|5010|5012|5010|5011|5010|544
1722439310000|2024-07-31 15:21:50|5012|5011|5012|5010|5012|5011|5011|5010|268
1722439320000|2024-07-31 15:22:00|5011|5011|5013|5012|5013|5012|5011|5011|410
1722439330000|2024-07-31 15:22:10|5015|5014|5014|5013|5015|5014|5014|5013|999
1722439340000|2024-07-31 15:22:20|5016|5014|5015|5014|5016|5014|5015|5014|552
1722439350000|2024-07-31 15:22:30|5014|5013|5015|5013|5015|5013|5014|5013|344
1722439360000|2024-07-31 15:22:40||5014||5014||5014||5014|4
1722439370000|2024-07-31 15:22:50||5013||5013||5014||5013|421
1722439380000|2024-07-31 15:23:00|5014|5012|5014|5012|5014|5012|5014|5012|46
1722439390000|2024-07-31 15:23:10|5013|5011|5013|5011|5013|5011|5013|5011|128
1722439400000|2024-07-31 15:23:20|5014|5013|5015|5013|5015|5013|5014|5013|317
1722439420000|2024-07-31 15:23:40|5014|5014|5014|5013|5015|5014|5014|5013|521
1722439430000|2024-07-31 15:23:50|5015|5014|5015|5014|5015|5014|5015|5014|464
1722439440000|2024-07-31 15:24:00|5016|5015|5016|5015|5016|5015|5016|5014|243
1722439450000|2024-07-31 15:24:10||5014||5014||5014||5014|203
1722439470000|2024-07-31 15:24:30|5015|5015|5015|5014|5015|5015|5015|5014|355
1722439480000|2024-07-31 15:24:40|||||||||9
1722439490000|2024-07-31 15:24:50|5014|5013|5014|5013|5014|5013|5014|5013|219
1722439500000|2024-07-31 15:25:00|5015|5014|5015|5014|5015|5014|5015|5014|151
1722439510000|2024-07-31 15:25:10|||||||||235
1722439520000|2024-07-31 15:25:20|5014|5013|5015|5013|5015|5014|5014|5013|1250
1722439530000|2024-07-31 15:25:30|5014|5014|5016|5015|5016|5015|5014|5014|559
1722439540000|2024-07-31 15:25:40|5015|5014|5016|5014|5016|5014|5015|5014|413
1722439550000|2024-07-31 15:25:50|5018|5015|5017|5016|5018|5017|5017|5015|225
1722439560000|2024-07-31 15:26:00|5018|5017|5018|5017|5018|5017|5018|5017|184
1722439580000|2024-07-31 15:26:20|5021|5016|5021|5019|5021|5019|5021|5016|761
1722439590000|2024-07-31 15:26:30|5020||5020||5020||5020||284
1722439600000|2024-07-31 15:26:40|5019|5018|5019|5017|5019|5019|5019|5017|100
1722439610000|2024-07-31 15:26:50||5018||5018||5018||5017|37
1722439620000|2024-07-31 15:27:00|||||||||1120
1722439630000|2024-07-31 15:27:10|||||||||242
1722439640000|2024-07-31 15:27:20|5020|5019|5020|5019|5021|5019|5019|5019|695
1722439650000|2024-07-31 15:27:30|||||||||176
1722439660000|2024-07-31 15:27:40|||||||||129
1722439670000|2024-07-31 15:27:50|5021||5021||5021||5021||21
1722439680000|2024-07-31 15:28:00|5020||5020||5020||5020||187
1722439690000|2024-07-31 15:28:10|5019|5018|5019|5018|5019|5018|5019|5018|89
1722439700000|2024-07-31 15:28:20|5020|5017|5019|5017|5020|5017|5018|5017|392
1722439710000|2024-07-31 15:28:30|5018||5018||5018||5018||158
1722439720000|2024-07-31 15:28:40|5017|5016|5017|5015|5018|5016|5016|5015|482
1722439730000|2024-07-31 15:28:50|5016|5016|5017|5016|5017|5016|5016|5016|130
1722439740000|2024-07-31 15:29:00|5016|5015|5015|5014|5016|5015|5015|5014|594
1722439750000|2024-07-31 15:29:10|5017|5015|5017|5015|5017|5015|5017|5015|232
1722439760000|2024-07-31 15:29:20|5016|5016|5017|5016|5017|5016|5016|5016|292
1722439770000|2024-07-31 15:29:30|5016|5015|5016|5015|5017|5016|5016|5015|355
1722439780000|2024-07-31 15:29:40||5014||5014||5015||5014|233
1722439790000|2024-07-31 15:29:50|5018|5016|5019|5017|5019|5017|5017|5015|459
1722495620000|2024-08-01 07:00:20|5109|5106|5114|5110|5114|5110|5109|5106|1080
1722495630000|2024-08-01 07:00:30|5118|5115|5115|5110|5123|5118|5115|5109|1702
1722495640000|2024-08-01 07:00:40|5114|5109|5122|5116|5122|5116|5114|5109|2532
1722495650000|2024-08-01 07:00:50|5126|5118|5131|5127|5131|5127|5126|5117|809
1722495660000|2024-08-01 07:01:00|5127|5120|5107|5102|5127|5120|5107|5102|949
1722495670000|2024-08-01 07:01:10|5106|5100|5103|5100|5106|5100|5103|5100|51
1722495680000|2024-08-01 07:01:20|5104|5101|5104|5101|5104|5101|5104|5101|140
1722495690000|2024-08-01 07:01:30|5108|5102|5112|5106|5112|5106|5108|5102|418
1722495700000|2024-08-01 07:01:40|5110|5104|5109|5103|5111|5104|5107|5103|1253
1722495710000|2024-08-01 07:01:50|5108|5104|5105|5102|5110|5104|5105|5102|3987
1722495720000|2024-08-01 07:02:00|5106|5100|5097|5092|5107|5100|5097|5092|1305
1722495730000|2024-08-01 07:02:10|5098|5095|5096|5092|5099|5095|5096|5092|29359
1722495740000|2024-08-01 07:02:20|5097|5096|5100|5096|5100|5096|5096|5096|365
1722495750000|2024-08-01 07:02:30|5104|5100|5103|5099|5104|5100|5103|5099|311
1722495760000|2024-08-01 07:02:40|5102|5097|5101|5097|5104|5100|5101|5097|726
1722495770000|2024-08-01 07:02:50|5100|5096|5099|5095|5100|5096|5099|5095|679
1722495780000|2024-08-01 07:03:00|5098|5094|5098|5094|5098|5094|5098|5094|2756
1722495790000|2024-08-01 07:03:10|5099|5095|5100|5096|5100|5096|5099|5095|1035
1722495800000|2024-08-01 07:03:20|||||||||455
1722495810000|2024-08-01 07:03:30|||||||||81
1722495820000|2024-08-01 07:03:40|5099|5094|5095|5093|5099|5094|5095|5093|248
1722495830000|2024-08-01 07:03:50|5094|5090|5092|5090|5094|5090|5092|5090|17
1722495840000|2024-08-01 07:04:00|5091|5088|5091|5088|5091|5088|5091|5088|182
1722495850000|2024-08-01 07:04:10|5092|5087|5089|5086|5092|5087|5089|5086|946
1722495860000|2024-08-01 07:04:20|5087|5085|5089|5085|5089|5085|5087|5085|1365
1722495870000|2024-08-01 07:04:30|5087|5084|5086|5083|5087|5084|5086|5083|266
1722495880000|2024-08-01 07:04:40||5084||5083||5084||5083|266
1722495890000|2024-08-01 07:04:50|5085|5082|5086|5082|5086|5082|5085|5082|152
1722495900000|2024-08-01 07:05:00|5082|5081|5082|5080|5082|5081|5082|5080|632
1722495910000|2024-08-01 07:05:10|5081||5082||5082||5081||175
1722495920000|2024-08-01 07:05:20|5081|5076|5083|5078|5085|5080|5076|5070|843
1722495930000|2024-08-01 07:05:30||5079||5080||5080||5079|692
1722495940000|2024-08-01 07:05:40||5081||5079||5081||5079|238
1722495960000|2024-08-01 07:06:00|5082||5083||5083||5082||640
1722495970000|2024-08-01 07:06:10|5079|5080|5072|5070|5079|5080|5072|5070|43208
1722495980000|2024-08-01 07:06:20|5071|5064|5069|5062|5071|5064|5069|5062|1222
1722495990000|2024-08-01 07:06:30|5068|5064|5061|5056|5068|5064|5061|5056|1712
1722496000000|2024-08-01 07:06:40||5057||5057||5057||5057|204
1722496010000|2024-08-01 07:06:50|5060||5060||5060||5060||96
1722496020000|2024-08-01 07:07:00|5059|5056|5064|5061|5064|5061|5059|5056|1570
1722496030000|2024-08-01 07:07:10|||||||||459
1722496050000|2024-08-01 07:07:30|5069|5066|5065|5062|5069|5066|5065|5062|450
1722496060000|2024-08-01 07:07:40|5064|5061|5065|5061|5065|5061|5064|5061|274
1722496080000|2024-08-01 07:08:00|5066|5062|5066|5063|5066|5063|5066|5062|41
1722496090000|2024-08-01 07:08:10|||||||||84
1722496100000|2024-08-01 07:08:20|5063|5061|5059|5056|5063|5061|5059|5056|455
1722496110000|2024-08-01 07:08:30|5056|5052|5053|5049|5056|5052|5053|5048|1107
1722496120000|2024-08-01 07:08:40|||||||||316
1722496130000|2024-08-01 07:08:50|5049|5046|5046|5039|5049|5046|5045|5039|320
1722496140000|2024-08-01 07:09:00|5045|5040|5045|5040|5045|5040|5045|5040|268
1722496150000|2024-08-01 07:09:10|5047|5041|5049|5046|5049|5046|5047|5041|163
1722496160000|2024-08-01 07:09:20|5050||5049||5050||5049||355
1722496170000|2024-08-01 07:09:30|5050|5047|5050|5048|5050|5048|5050|5047|0
1722496190000|2024-08-01 07:09:50|||||||||350
1722496200000|2024-08-01 07:10:00|5049|5045|5046|5041|5049|5045|5044|5039|739
1722496210000|2024-08-01 07:10:10|5045|5039|5046|5043|5046|5043|5045|5039|952
1722496220000|2024-08-01 07:10:20|5041|5035|5043|5038|5043|5042|5040|5035|607
1722496230000|2024-08-01 07:10:30|5042|5039|5041|5040|5042|5040|5040|5038|634
1722496240000|2024-08-01 07:10:40|5040|5039|5041|5040|5042|5040|5040|5038|726
1722496250000|2024-08-01 07:10:50|5040|5038|5040|5037|5041|5040|5039|5036|1589
1722496260000|2024-08-01 07:11:00|5039|5036|5043|5040|5043|5040|5039|5036|1316
1722496270000|2024-08-01 07:11:10|5042||5042||5042||5042||1
1722496280000|2024-08-01 07:11:20|5039|5036|5043|5041|5043|5041|5039|5036|662
1722496290000|2024-08-01 07:11:30|5046|5045|5046|5045|5046|5045|5046|5045|376
1722496300000|2024-08-01 07:11:40|5045|5043|5045|5041|5045|5043|5043|5041|39
1722496310000|2024-08-01 07:11:50||5042||5042||5042||5042|0
1722496320000|2024-08-01 07:12:00|5049|5047|5050|5047|5050|5048|5049|5047|220
1722496330000|2024-08-01 07:12:10|5058|5054|5058|5054|5058|5054|5058|5054|249
1722496340000|2024-08-01 07:12:20|5057|5053|5058|5054|5058|5054|5056|5053|0
1722496350000|2024-08-01 07:12:30|5059|5055|5059|5057|5059|5057|5059|5055|151
1722496360000|2024-08-01 07:12:40|5061|5058|5062|5059|5062|5059|5061|5057|40
1722496370000|2024-08-01 07:12:50|5063|5060|5066|5063|5066|5063|5063|5060|203
1722496380000|2024-08-01 07:13:00|5067|5062|5066|5062|5067|5062|5064|5062|55
1722496390000|2024-08-01 07:13:10||5063||5063||5063||5063|0
1722496400000|2024-08-01 07:13:20|5065|5062|5065|5062|5065|5062|5065|5062|0
1722496410000|2024-08-01 07:13:30|5064||5065||5065||5064||12
1722496420000|2024-08-01 07:13:40|5064||5064||5065||5064||103
1722496430000|2024-08-01 07:13:50|5065||5064||5066||5064||4
1722496450000|2024-08-01 07:14:10|5063|5060|5061|5059|5063|5060|5061|5059|296
1722496460000|2024-08-01 07:14:20|5060|5056|5060|5056|5060|5056|5060|5056|28
1722496470000|2024-08-01 07:14:30|5059|5055|5058|5055|5059|5055|5058|5054|0
1722496480000|2024-08-01 07:14:40|5057|5054|5057|5053|5057|5054|5057|5053|0
1722496490000|2024-08-01 07:14:50|5056|5052|5055|5052|5056|5052|5055|5052|0
1722496500000|2024-08-01 07:15:00|5054|5051|5053|5051|5054|5051|5053|5051|33
1722496510000|2024-08-01 07:15:10|5052|5047|5049|5046|5052|5047|5049|5045|17
1722496520000|2024-08-01 07:15:20||5047||5046||5047||5046|17
1722496530000|2024-08-01 07:15:30||5045||5046||5046||5045|1
1722496540000|2024-08-01 07:15:40|5048|5045|5048|5045|5048|5045|5048|5045|0
1722496550000|2024-08-01 07:15:50|5046|5041|5044|5041|5046|5041|5044|5041|188
1722496560000|2024-08-01 07:16:00|||||||||24
1722496570000|2024-08-01 07:16:10|5043|5040|5042|5040|5043|5040|5042|5040|192
1722496580000|2024-08-01 07:16:20|5039|5036|5038|5035|5039|5036|5038|5035|81
1722496590000|2024-08-01 07:16:30|5039|5036|5039|5036|5039|5036|5039|5036|33
1722496610000|2024-08-01 07:16:50|5038|5037|5040|5038|5040|5038|5038|5037|464
1722496620000|2024-08-01 07:17:00|5043|5040|5046|5043|5046|5044|5043|5040|159
1722496630000|2024-08-01 07:17:10|5045|5041|5043|5040|5046|5041|5043|5040|109
1722496640000|2024-08-01 07:17:20|5045|5041|5047|5044|5047|5044|5045|5041|11
1722496670000|2024-08-01 07:17:50||5043||5044||5044||5043|93
1722496690000|2024-08-01 07:18:10|5048|5045|5044|5041|5048|5045|5044|5041|332
1722496700000|2024-08-01 07:18:20|||||||||146
1722496710000|2024-08-01 07:18:30|||||||||12
1722496720000|2024-08-01 07:18:40|5045|5042|5047|5044|5047|5044|5045|5042|89
1722496730000|2024-08-01 07:18:50|5046|5043|5046|5043|5046|5043|5046|5043|72
1722496740000|2024-08-01 07:19:00|5045|5042|5043|5042|5045|5042|5043|5042|6
1722496750000|2024-08-01 07:19:10|5045||5045||5045||5045||74
1722496760000|2024-08-01 07:19:20|5044|5040|5042|5040|5044|5040|5042|5040|580
1722496770000|2024-08-01 07:19:30|5041|5038|5039|5037|5041|5038|5039|5037|109
1722496780000|2024-08-01 07:19:40|5040|5038|5039|5037|5040|5038|5039|5037|114
1722496790000|2024-08-01 07:19:50|5038|5036|5039|5036|5039|5036|5037|5036|134
1722496800000|2024-08-01 07:20:00|5038|5034|5038|5036|5038|5036|5036|5034|566
1722496810000|2024-08-01 07:20:10|||||||||117
1722496820000|2024-08-01 07:20:20|5037||5038||5038||5037||187
1722496830000|2024-08-01 07:20:30|5041|5038|5042|5040|5042|5040|5041|5038|398
1722496840000|2024-08-01 07:20:40|5040|5038|5041|5038|5041|5038|5040|5038|120
1722496850000|2024-08-01 07:20:50||5039||5038||5039||5038|0
1722496870000|2024-08-01 07:21:10||5039||5038||5039||5038|0
1722496890000|2024-08-01 07:21:30|5040||5040||5040||5040||47
1722496900000|2024-08-01 07:21:40|5041|5039|5041|5039|5041|5039|5041|5039|4
1722496910000|2024-08-01 07:21:50|5040|5038|5040|5038|5041|5038|5040|5038|92
1722496920000|2024-08-01 07:22:00|5039|5037|5040|5037|5040|5037|5039|5037|66
1722496930000|2024-08-01 07:22:10|5039||5039||5039||5039||92
1722496940000|2024-08-01 07:22:20|||||||||1
1722496950000|2024-08-01 07:22:30|5038||5038||5038||5038||8
1722496960000|2024-08-01 07:22:40|5039||5039||5039||5039||42
1722496970000|2024-08-01 07:22:50|5040||5040||5040||5040||157
1722496980000|2024-08-01 07:23:00|5039|5038|5042|5040|5042|5040|5039|5038|488
1722497000000|2024-08-01 07:23:20|||||||||58
1722497010000|2024-08-01 07:23:30|||||||||2
1722497020000|2024-08-01 07:23:40|5043|5041|5043|5041|5043|5041|5043|5041|285
1722497040000|2024-08-01 07:24:00|5041|5038|5040|5039|5041|5039|5040|5038|590
1722497050000|2024-08-01 07:24:10|5037|5038|5037|5034|5037|5038|5036|5033|778
1722497060000|2024-08-01 07:24:20|5036|5035|5035|5034|5036|5035|5035|5034|445
1722497070000|2024-08-01 07:24:30|5034|5033|5035|5032|5035|5033|5034|5032|613
1722497080000|2024-08-01 07:24:40|5036|5034|5035|5032|5036|5035|5034|5031|910
1722497090000|2024-08-01 07:24:50|5034|5034|5036|5034|5036|5034|5034|5032|479
1722497100000|2024-08-01 07:25:00|5035||5035||5035||5035||100
1722497110000|2024-08-01 07:25:10|5036|5032|5037|5035|5037|5035|5036|5032|454
1722497120000|2024-08-01 07:25:20|5038|5036|5038|5037|5038|5037|5038|5035|840
1722497130000|2024-08-01 07:25:30|||||||||299
1722497140000|2024-08-01 07:25:40|||||||||123
1722497150000|2024-08-01 07:25:50|5039|5038|5039|5038|5039|5038|5039|5038|140
1722497160000|2024-08-01 07:26:00|5040|5039|5037|5035|5042|5041|5037|5035|340
1722497170000|2024-08-01 07:26:10|5038|5036|5040|5038|5041|5040|5038|5036|216
1722497180000|2024-08-01 07:26:20|||||||||260
1722497190000|2024-08-01 07:26:30|5043|5042|5040|5038|5043|5042|5040|5038|249
1722497200000|2024-08-01 07:26:40|5041|5039|5042|5041|5043|5041|5041|5039|205
1722497210000|2024-08-01 07:26:50|5043|5040|5039|5038|5043|5040|5039|5038|584
1722497220000|2024-08-01 07:27:00|5038|5037|5036|5034|5038|5037|5036|5034|139
1722497230000|2024-08-01 07:27:10|5037|5035|5037|5035|5037|5036|5037|5035|178
1722497240000|2024-08-01 07:27:20|||||||||88
1722497250000|2024-08-01 07:27:30|5036||5036||5036||5036||333
1722497260000|2024-08-01 07:27:40|5037|5036|5038|5036|5038|5037|5037|5036|338
1722497280000|2024-08-01 07:28:00|5037||5038||5038||5037||16
1722497290000|2024-08-01 07:28:10|5037|5037|5038|5036|5038|5037|5037|5036|306
1722497300000|2024-08-01 07:28:20|5037|5035|5037|5036|5038|5036|5036|5035|52
1722497310000|2024-08-01 07:28:30|5039|5037|5038|5036|5039|5037|5037|5036|74
1722497320000|2024-08-01 07:28:40|5039|5037|5038|5036|5039|5037|5038|5036|138
1722497330000|2024-08-01 07:28:50|||||||||94
1722497340000|2024-08-01 07:29:00|5039|5037|5039|5037|5039|5037|5039|5037|36
1722497350000|2024-08-01 07:29:10|5038|5036|5038|5036|5038|5036|5038|5036|136
1722497360000|2024-08-01 07:29:20|5037|5035|5037|5035|5037|5035|5036|5035|207
1722497370000|2024-08-01 07:29:30|||||||||117
1722497380000|2024-08-01 07:29:40|5038||5036||5038||5036||55
1722497390000|2024-08-01 07:29:50|5037||5037||5037||5037||40
1722497400000|2024-08-01 07:30:00|5036|5034|5032|5030|5036|5034|5031|5030|1074
1722497410000|2024-08-01 07:30:10|5029|5027|5029|5027|5029|5027|5029|5027|189
1722497420000|2024-08-01 07:30:20|5028||5028||5029||5028||229
1722497430000|2024-08-01 07:30:30|5029|5028|5028|5027|5029|5028|5028|5027|128
1722497440000|2024-08-01 07:30:40|5027|5025|5025|5023|5027|5025|5025|5023|480
1722497450000|2024-08-01 07:30:50|5024|5020|5022|5020|5024|5020|5022|5020|123
1722497460000|2024-08-01 07:31:00||5021||5020||5021||5020|506
1722497470000|2024-08-01 07:31:10|5025|5023|5022|5020|5025|5023|5021|5020|107
1722497480000|2024-08-01 07:31:20||5021||5020||5021||5020|20
1722497490000|2024-08-01 07:31:30|||||||||1
1722497510000|2024-08-01 07:31:50|5021|5019|5021|5019|5021|5019|5021|5019|100
1722497520000|2024-08-01 07:32:00|5020|5018|5022|5019|5022|5021|5020|5018|486
1722497530000|2024-08-01 07:32:10|||||||||3
1722497540000|2024-08-01 07:32:20|5023|5020|5024|5022|5024|5022|5022|5020|284
1722497550000|2024-08-01 07:32:30||5023||5023||5023||5023|80
1722497560000|2024-08-01 07:32:40|5025|5024|5025|5024|5025|5024|5025|5024|380
1722497570000|2024-08-01 07:32:50|||||||||53
1722497580000|2024-08-01 07:33:00|5024|5023|5025|5024|5025|5024|5024|5023|105
1722497590000|2024-08-01 07:33:10|5028|5027|5028|5027|5028|5027|5028|5027|1124
1722497610000|2024-08-01 07:33:30|5029||5029||5029||5029||384
1722497620000|2024-08-01 07:33:40|5027|5026|5028|5026|5028|5026|5026|5025|382
1722497630000|2024-08-01 07:33:50||5027||5026||5027||5026|262
1722497640000|2024-08-01 07:34:00|5027|5025|5025|5023|5027|5025|5025|5023|92
1722497650000|2024-08-01 07:34:10|5024|5025|5027|5025|5027|5025|5024|5025|112
1722497660000|2024-08-01 07:34:20||5026||5025||5026||5025|500
1722497670000|2024-08-01 07:34:30|5026|5024|5033|5032|5033|5032|5026|5024|345
1722497680000|2024-08-01 07:34:40|5037|5035|5033|5031|5038|5035|5033|5031|486
1722497690000|2024-08-01 07:34:50|5034|5032|5033|5031|5037|5034|5033|5031|226
1722497700000|2024-08-01 07:35:00|5034|5032|5037|5034|5037|5034|5034|5032|50
1722497710000|2024-08-01 07:35:10|5038|5035|5038|5036|5038|5036|5038|5035|26
1722497720000|2024-08-01 07:35:20|5037|5035|5038|5036|5038|5036|5037|5035|0
1722497730000|2024-08-01 07:35:30|5039|5037|5039|5037|5039|5037|5039|5037|78
1722497740000|2024-08-01 07:35:40|5041|5039|5040|5038|5042|5039|5040|5038|353
1722497750000|2024-08-01 07:35:50|5041|5039|5041|5038|5042|5039|5041|5038|147
1722497760000|2024-08-01 07:36:00|5040|5036|5039|5036|5041|5036|5039|5036|86
1722497780000|2024-08-01 07:36:20|5040|5037|5039|5037|5041|5038|5039|5037|259
1722497790000|2024-08-01 07:36:30||5036||5036||5037||5036|50
1722497800000|2024-08-01 07:36:40|5038|5037|5038|5036|5038|5037|5038|5036|50
1722497820000|2024-08-01 07:37:00|5037|5035|5037|5035|5037|5035|5037|5035|502
1722497830000|2024-08-01 07:37:10|5033|5031|5031|5029|5033|5031|5031|5029|275
1722497840000|2024-08-01 07:37:20|5030|5028|5030|5028|5030|5028|5030|5028|69
1722497860000|2024-08-01 07:37:40|||||||||240
1722497870000|2024-08-01 07:37:50|||||||||1
1722497880000|2024-08-01 07:38:00|5029|5027|5028|5026|5029|5027|5028|5026|185
1722497890000|2024-08-01 07:38:10|5027|5021|5026|5023|5027|5024|5023|5021|1146
1722497900000|2024-08-01 07:38:20|5025|5024|5025|5024|5025|5024|5025|5024|0
1722497930000|2024-08-01 07:38:50|5023|5021|5023|5020|5023|5021|5023|5020|63
1722497940000|2024-08-01 07:39:00|5024|5021|5024|5021|5024|5021|5024|5021|280
1722497950000|2024-08-01 07:39:10||5022||5022||5022||5022|284
1722497960000|2024-08-01 07:39:20|5023|5020|5022|5020|5023|5020|5022|5020|148
1722497970000|2024-08-01 07:39:30|||||||||144
1722497980000|2024-08-01 07:39:40|5024|5023|5021|5019|5024|5023|5021|5019|551
1722497990000|2024-08-01 07:39:50||5020||5020||5020||5020|217
1722498000000|2024-08-01 07:40:00|5022||5021||5022||5021||91
1722498010000|2024-08-01 07:40:10|5019|5019|5017|5015|5019|5019|5017|5015|163
1722498020000|2024-08-01 07:40:20|5020|5018|5020|5017|5020|5018|5020|5017|423
1722498030000|2024-08-01 07:40:30|5019|5018|5020|5018|5020|5018|5019|5018|3
1722498050000|2024-08-01 07:40:50|5019|5017|5021|5018|5021|5018|5019|5017|3603
1722498060000|2024-08-01 07:41:00|5020|5017|5019|5017|5020|5017|5019|5016|174
1722498070000|2024-08-01 07:41:10||5018||5018||5018||5018|119
1722498080000|2024-08-01 07:41:20|||||||||875
1722498090000|2024-08-01 07:41:30|||||||||102
1722498100000|2024-08-01 07:41:40|5018|5017|5018|5017|5018|5017|5018|5017|427
1722498110000|2024-08-01 07:41:50|||||||||150
1722498120000|2024-08-01 07:42:00|5017|5016|5017|5016|5017|5016|5017|5016|24
1722498130000|2024-08-01 07:42:10|5015|5015|5015|5013|5015|5015|5015|5013|122
1722498140000|2024-08-01 07:42:20|5014||5014||5014||5014||23
1722498150000|2024-08-01 07:42:30|5016|5015|5016|5015|5016|5015|5015|5014|1792
1722498160000|2024-08-01 07:42:40|||||||||139
1722498170000|2024-08-01 07:42:50|5018|5017|5018|5017|5018|5017|5018|5017|262
1722498180000|2024-08-01 07:43:00|5017|5016|5017|5015|5018|5016|5017|5015|606
1722498190000|2024-08-01 07:43:10|5016|5016|5017|5016|5017|5016|5016|5016|39
1722498210000|2024-08-01 07:43:30||5015||5015||5015||5015|0
1722498220000|2024-08-01 07:43:40|5016|5014|5016|5014|5016|5014|5016|5014|21
1722498230000|2024-08-01 07:43:50||5015||5015||5015||5015|0
1722498240000|2024-08-01 07:44:00|5017||5017||5017||5017||130
1722498260000|2024-08-01 07:44:20||5016||5016||5016||5016|771
1722498270000|2024-08-01 07:44:30|5019|5017|5019|5016|5019|5017|5019|5016|186
1722498280000|2024-08-01 07:44:40||5017||5017||5017||5017|0
1722498330000|2024-08-01 07:45:30|||||||||10
1722498350000|2024-08-01 07:45:50|||||||||299
1722498360000|2024-08-01 07:46:00|||||||||266
1722498370000|2024-08-01 07:46:10|5016|5013|5016|5013|5016|5013|5016|5013|146
1722498380000|2024-08-01 07:46:20||5014||5015||5015||5014|0
1722498390000|2024-08-01 07:46:30||5013||5013||5013||5013|117
1722498400000|2024-08-01 07:46:40|5014|5011|5014|5011|5014|5011|5014|5011|10
1722498410000|2024-08-01 07:46:50|||||||||2706
1722498420000|2024-08-01 07:47:00|5011|5009|5011|5009|5011|5009|5011|5008|1471
1722498430000|2024-08-01 07:47:10||5010||5009||5010||5009|226
1722498450000|2024-08-01 07:47:30|5010|5008|5011|5008|5011|5008|5010|5008|395
1722498460000|2024-08-01 07:47:40|5010|5007|5010|5007|5010|5007|5010|5007|10
1722498470000|2024-08-01 07:47:50|5009||5009||5009||5009||198
1722498480000|2024-08-01 07:48:00|5008|5006|5005|5003|5008|5006|5005|5003|203
1722498490000|2024-08-01 07:48:10|5004||5004||5004||5004||66
1722498500000|2024-08-01 07:48:20|5006|5004|5005|5003|5006|5005|5005|5003|409
1722498510000|2024-08-01 07:48:30|5004|5002|5004|5002|5004|5002|5004|5002|463
1722498520000|2024-08-01 07:48:40||5003||5003||5003||5003|168
1722498530000|2024-08-01 07:48:50|5005|5002|5004|5002|5005|5003|5004|5002|1179
1722498550000|2024-08-01 07:49:10|||||||||260
1722498560000|2024-08-01 07:49:20|5003|5004|5005|5003|5005|5004|5003|5003|224
1722498570000|2024-08-01 07:49:30|5006|5005|5007|5005|5007|5005|5006|5005|189
1722498590000|2024-08-01 07:49:50|5008|5006|5006|5004|5008|5007|5006|5004|553
1722498600000|2024-08-01 07:50:00|5007|5005|5006|5005|5007|5005|5006|5005|183
1722498610000|2024-08-01 07:50:10|5005|5003|5006|5004|5006|5004|5005|5003|48
1722498620000|2024-08-01 07:50:20|5007|5005|5008|5006|5008|5006|5007|5005|33
1722498630000|2024-08-01 07:50:30|5007||5007||5007||5007||25
1722498640000|2024-08-01 07:50:40|5010|5009|5012|5010|5012|5010|5010|5008|589
1722498650000|2024-08-01 07:50:50|||||||||371
1722498660000|2024-08-01 07:51:00|5015|5012|5010|5008|5015|5012|5010|5008|711
1722498670000|2024-08-01 07:51:10||5007||5008||5008||5007|49
1722498680000|2024-08-01 07:51:20|5009|5007|5008|5006|5009|5007|5008|5006|65
1722498700000|2024-08-01 07:51:40||5005||5006||5006||5005|1
1722498710000|2024-08-01 07:51:50|5007|5005|5007|5005|5007|5005|5007|5005|41
1722498720000|2024-08-01 07:52:00|5010|5009|5015|5013|5015|5013|5010|5009|477
1722498730000|2024-08-01 07:52:10|5016|5015|5015|5013|5016|5015|5015|5013|354
1722498740000|2024-08-01 07:52:20|5017|5015|5017|5015|5017|5015|5017|5015|75
1722498750000|2024-08-01 07:52:30|5019|5018|5016|5014|5019|5018|5016|5014|440
1722498760000|2024-08-01 07:52:40|5017|5016|5021|5019|5021|5019|5017|5016|255
1722498770000|2024-08-01 07:52:50|5020||5020||5020||5020||24
1722498780000|2024-08-01 07:53:00|5019|5018|5019|5018|5019|5018|5019|5018|120
1722498790000|2024-08-01 07:53:10|5018|5017|5019|5017|5019|5017|5018|5017|145
1722498810000|2024-08-01 07:53:30|||||||||718
1722498840000|2024-08-01 07:54:00|5016|5013|5016|5013|5016|5013|5016|5013|232
1722498850000|2024-08-01 07:54:10|||||||||100
1722498870000|2024-08-01 07:54:30|||||||||619
1722498880000|2024-08-01 07:54:40|5013|5010|5014|5011|5014|5012|5012|5009|239
1722498890000|2024-08-01 07:54:50||5012||5012||5012||5012|0
1722498900000|2024-08-01 07:55:00|||||||||40
1722498910000|2024-08-01 07:55:10|5011|5009|5011|5009|5011|5009|5011|5009|121
1722498920000|2024-08-01 07:55:20|5014|5010|5014|5010|5014|5010|5014|5010|78
1722498940000|2024-08-01 07:55:40||5011||5011||5011||5011|0
1722498950000|2024-08-01 07:55:50||5010||5010||5010||5010|0
1722498960000|2024-08-01 07:56:00|5013|5009|5013|5010|5013|5010|5013|5009|0
1722498970000|2024-08-01 07:56:10||5009||5010||5010||5009|0
1722498980000|2024-08-01 07:56:20||5009||5009||5009||5009|0
1722498990000|2024-08-01 07:56:30|5016|5010|5016|5013|5016|5014|5016|5010|149
1722499000000|2024-08-01 07:56:40|5018|5016|5022|5020|5022|5020|5018|5016|101
1722499010000|2024-08-01 07:56:50|5024|5021|5024|5021|5024|5021|5024|5021|78
1722499020000|2024-08-01 07:57:00|5026|5022|5026|5024|5026|5024|5026|5022|16
1722499030000|2024-08-01 07:57:10|5022|5020|5022|5020|5022|5020|5022|5020|200
1722499040000|2024-08-01 07:57:20|5021|5019|5025|5022|5025|5023|5021|5019|86
1722499050000|2024-08-01 07:57:30|5024|5021|5024|5021|5024|5021|5024|5021|0
1722499060000|2024-08-01 07:57:40||5020||5021||5021||5020|0
1722499070000|2024-08-01 07:57:50|5023||5023||5023||5023||140
1722499080000|2024-08-01 07:58:00|5024|5022|5024|5022|5024|5022|5024|5022|245
1722499090000|2024-08-01 07:58:10|5025|5023|5025|5023|5025|5023|5025|5023|82
1722499100000|2024-08-01 07:58:20|5026|5024|5026|5024|5026|5024|5026|5024|126
1722499120000|2024-08-01 07:58:40|||||||||2
1722499150000|2024-08-01 07:59:10|5027||5027||5027||5027||568
1722499170000|2024-08-01 07:59:30|5024|5021|5024|5021|5024|5021|5024|5021|257
1722499180000|2024-08-01 07:59:40|5025|5022|5025|5022|5025|5022|5025|5022|460
1722499190000|2024-08-01 07:59:50|5024|5021|5024|5021|5024|5021|5024|5021|257
1722499200000|2024-08-01 08:00:00|||||||||386
1722499210000|2024-08-01 08:00:10|||||||||15566
1722499220000|2024-08-01 08:00:20|5025|5023|5026|5023|5026|5024|5025|5021|220
1722499230000|2024-08-01 08:00:30|5030|5028|5031|5028|5031|5028|5030|5028|43
1722499250000|2024-08-01 08:00:50|5033|5030|5033|5030|5033|5030|5033|5030|58
1722499270000|2024-08-01 08:01:10|5034|5032|5033|5031|5034|5033|5033|5031|664
1722499280000|2024-08-01 08:01:20|5034||5034||5034||5034||0
1722499300000|2024-08-01 08:01:40|5033||5033||5033||5033||181
1722499310000|2024-08-01 08:01:50|5035|5032|5035|5031|5035|5032|5035|5031|381
1722499320000|2024-08-01 08:02:00||5032||5032||5033||5032|1
1722499330000|2024-08-01 08:02:10|5032|5033|5033|5031|5033|5033|5032|5031|687
1722499340000|2024-08-01 08:02:20|5035|5033|5035|5032|5035|5033|5035|5032|41
1722499360000|2024-08-01 08:02:40||5033||5032||5033||5032|1121
1722499370000|2024-08-01 08:02:50||5033||5032||5033||5032|0
1722499380000|2024-08-01 08:03:00|5033|5030|5033|5030|5033|5031|5032|5030|304
1722499390000|2024-08-01 08:03:10|5032|5031|5031|5029|5032|5031|5031|5029|408
1722499400000|2024-08-01 08:03:20|5032|5030|5030|5029|5032|5030|5029|5028|608
1722499410000|2024-08-01 08:03:30|5031|5028|5030|5028|5031|5029|5030|5028|275
1722499420000|2024-08-01 08:03:40|5031|5029|5031|5029|5031|5029|5031|5029|399
1722499430000|2024-08-01 08:03:50|5033|5031|5032|5030|5033|5031|5031|5030|308
1722499440000|2024-08-01 08:04:00||5031||5031||5031||5031|201
1722499450000|2024-08-01 08:04:10|5033|5032|5033|5032|5033|5032|5033|5032|382
1722499460000|2024-08-01 08:04:20|5034||5034||5034||5034||225
1722499480000|2024-08-01 08:04:40|5035|5033|5035|5033|5035|5033|5035|5033|254
1722499500000|2024-08-01 08:05:00|||||||||250
1722499510000|2024-08-01 08:05:10|5036|5034|5035|5033|5036|5034|5035|5033|326
1722499520000|2024-08-01 08:05:20||5034||5034||5034||5034|0
1722499530000|2024-08-01 08:05:30|5036||5036||5036||5036||398
1722499540000|2024-08-01 08:05:40|||||||||92
1722499560000|2024-08-01 08:06:00|5034|5033|5036|5034|5036|5034|5034|5033|498
1722499570000|2024-08-01 08:06:10|||||||||373
1722499590000|2024-08-01 08:06:30|5038|5035|5040|5038|5040|5038|5038|5035|380
1722499600000|2024-08-01 08:06:40|5039|5037|5040|5037|5040|5037|5038|5037|827
1722499610000|2024-08-01 08:06:50|||||||||1
1722499620000|2024-08-01 08:07:00|5039||5039||5039||5039||188
1722499630000|2024-08-01 08:07:10|||||||||415
1722499640000|2024-08-01 08:07:20|||||||||123
1722499650000|2024-08-01 08:07:30|||||||||92
1722499660000|2024-08-01 08:07:40|||||||||155
1722499670000|2024-08-01 08:07:50|5038|5036|5037|5036|5038|5036|5037|5036|503
1722499680000|2024-08-01 08:08:00|5036|5035|5034|5032|5036|5035|5034|5032|448
1722499690000|2024-08-01 08:08:10|5032|5030|5029|5027|5032|5030|5029|5027|430
1722499700000|2024-08-01 08:08:20|5031|5028|5034|5031|5034|5031|5031|5028|420
1722499710000|2024-08-01 08:08:30|5035|5033|5035|5033|5035|5033|5035|5033|126
1722499720000|2024-08-01 08:08:40|5036|5034|5037|5035|5037|5035|5036|5034|364
1722499730000|2024-08-01 08:08:50|5038|5036|5038|5036|5038|5036|5038|5036|260
1722499740000|2024-08-01 08:09:00|5037|5035|5038|5036|5038|5036|5037|5035|412
1722499750000|2024-08-01 08:09:10|5037|5035|5038|5036|5038|5036|5037|5035|366
1722499760000|2024-08-01 08:09:20|5037|5035|5036|5035|5038|5036|5036|5035|777
1722499770000|2024-08-01 08:09:30|5037|5036|5038|5036|5038|5036|5037|5036|360
1722499800000|2024-08-01 08:10:00|||||||||147
1722499810000|2024-08-01 08:10:10|||||||||92
1722499820000|2024-08-01 08:10:20|5037|5033|5036|5033|5037|5033|5035|5033|117
1722499840000|2024-08-01 08:10:40|5035||5035||5035||5035||202
1722499850000|2024-08-01 08:10:50|||||||||108
1722499860000|2024-08-01 08:11:00|5036|5034|5036|5034|5036|5034|5036|5034|244
1722499870000|2024-08-01 08:11:10|||||||||121
1722499880000|2024-08-01 08:11:20||5035||5035||5035||5035|228
1722499890000|2024-08-01 08:11:30|5037||5037||5037||5037||138
1722499900000|2024-08-01 08:11:40||5036||5036||5036||5036|284
1722499910000|2024-08-01 08:11:50|5038||5038||5038||5038||234
1722499930000|2024-08-01 08:12:10|||||||||118
1722499950000|2024-08-01 08:12:30|5036|5033|5036|5034|5036|5034|5036|5033|7
1722499960000|2024-08-01 08:12:40|||||||||173
1722499980000|2024-08-01 08:13:00|5037|5035|5037|5034|5037|5035|5037|5034|316
1722499990000|2024-08-01 08:13:10|5036|5035|5037|5035|5037|5035|5036|5034|2539
1722500000000|2024-08-01 08:13:20|5038|5036|5038|5036|5038|5037|5038|5036|128
1722500010000|2024-08-01 08:13:30||5037||5037||5037||5037|0
1722500020000|2024-08-01 08:13:40|||||||||425
1722500030000|2024-08-01 08:13:50|5039||5039||5039||5039||441
1722500050000|2024-08-01 08:14:10|5038||5038||5038||5038||97
1722500060000|2024-08-01 08:14:20|5039||5039||5039||5039||192
1722500070000|2024-08-01 08:14:30||5038||5037||5038||5037|1578
1722500080000|2024-08-01 08:14:40|5038||5038||5038||5038||258
1722500090000|2024-08-01 08:14:50|5037|5035|5038|5036|5038|5037|5037|5035|643
1722500100000|2024-08-01 08:15:00||5037||5036||5037||5036|93
1722500110000|2024-08-01 08:15:10|||||||||109
1722500120000|2024-08-01 08:15:20|||||||||91
1722500130000|2024-08-01 08:15:30|||||||||120
1722500140000|2024-08-01 08:15:40|5039|5037|5039|5037|5039|5037|5039|5037|22
1722500150000|2024-08-01 08:15:50|5043|5040|5041|5040|5043|5040|5041|5038|201
1722500160000|2024-08-01 08:16:00|5042|5039|5043|5041|5044|5041|5042|5039|260
1722500170000|2024-08-01 08:16:10||5040||5040||5040||5040|0
1722500180000|2024-08-01 08:16:20|5044|5042|5044|5042|5044|5042|5044|5042|17
1722500190000|2024-08-01 08:16:30|5047|5043|5046|5044|5047|5044|5046|5043|904
1722500200000|2024-08-01 08:16:40|5048|5047|5049|5047|5049|5047|5048|5047|371
1722500210000|2024-08-01 08:16:50|5048|5048|5047|5046|5048|5048|5047|5046|387
1722500220000|2024-08-01 08:17:00|5048|5045|5048|5046|5048|5046|5048|5045|214
1722500230000|2024-08-01 08:17:10|5047|5045|5048|5045|5048|5045|5047|5045|457
1722500240000|2024-08-01 08:17:20|5046||5047||5047||5046||562
1722500250000|2024-08-01 08:17:30|5048||5048||5048||5048||326
1722500270000|2024-08-01 08:17:50||5046||5045||5046||5045|0
1722500280000|2024-08-01 08:18:00||5046||5046||5046||5046|0
1722500290000|2024-08-01 08:18:10|5047|5045|5047|5045|5047|5045|5047|5045|377
1722500300000|2024-08-01 08:18:20|||||||||68
1722500310000|2024-08-01 08:18:30|5046||5047||5047||5046||46
1722500320000|2024-08-01 08:18:40|5046|5044|5045|5043|5046|5044|5045|5042|292
1722500340000|2024-08-01 08:19:00|5044|5042|5043|5040|5044|5042|5043|5040|287
1722500350000|2024-08-01 08:19:10|5042|5041|5043|5040|5043|5041|5042|5040|35
1722500360000|2024-08-01 08:19:20|5042||5042||5042||5042||9
1722500370000|2024-08-01 08:19:30|5041|5039|5041|5039|5041|5039|5041|5039|39
1722500390000|2024-08-01 08:19:50|5043|5041|5043|5041|5043|5041|5043|5040|211
1722500400000|2024-08-01 08:20:00|5046|5044|5048|5046|5048|5046|5046|5044|406
1722500410000|2024-08-01 08:20:10|5049|5047|5046|5044|5049|5047|5046|5044|496
1722500420000|2024-08-01 08:20:20|5045||5045||5045||5045||177
1722500430000|2024-08-01 08:20:30|5046|5043|5044|5043|5046|5043|5044|5043|143
1722500440000|2024-08-01 08:20:40|5045||5045||5045||5045||321
1722500450000|2024-08-01 08:20:50|5044|5042|5044|5042|5044|5042|5044|5042|511
1722500460000|2024-08-01 08:21:00||5043||5043||5043||5042|357
1722500470000|2024-08-01 08:21:10||5042||5042||5042||5042|302
1722500480000|2024-08-01 08:21:20|5045|5043|5045|5043|5045|5043|5045|5043|65
1722500490000|2024-08-01 08:21:30||5042||5042||5042||5042|0
1722500500000|2024-08-01 08:21:40|5044|5041|5042|5041|5044|5041|5042|5041|499
1722500510000|2024-08-01 08:21:50|5044|5042|5043|5041|5044|5042|5043|5041|43
1722500560000|2024-08-01 08:22:40|5042|5040|5042|5040|5042|5040|5042|5040|81
1722500570000|2024-08-01 08:22:50|5041|5039|5041|5039|5041|5039|5041|5039|323
1722500580000|2024-08-01 08:23:00|||||||||135
1722500590000|2024-08-01 08:23:10|5042|5040|5042|5040|5042|5040|5042|5040|47
1722500600000|2024-08-01 08:23:20|5044|5042|5044|5042|5044|5042|5044|5042|64
1722500630000|2024-08-01 08:23:50|||||||||81
1722500660000|2024-08-01 08:24:20|||||||||92
1722500670000|2024-08-01 08:24:30|||||||||6
1722500680000|2024-08-01 08:24:40|5041|5040|5041|5040|5041|5040|5041|5040|277
1722500700000|2024-08-01 08:25:00|5040|5039|5036|5034|5040|5039|5036|5033|494
1722500710000|2024-08-01 08:25:10|5039|5037|5038|5035|5039|5037|5038|5035|256
1722500720000|2024-08-01 08:25:20|5037|5034|5037|5034|5037|5034|5037|5034|465
1722500740000|2024-08-01 08:25:40|||||||||2
1722500750000|2024-08-01 08:25:50||5035||5035||5035||5035|0
1722500760000|2024-08-01 08:26:00|5038|5036|5037|5035|5038|5036|5037|5035|100
1722500770000|2024-08-01 08:26:10|||||||||245
1722500780000|2024-08-01 08:26:20|5036||5037||5037||5036||18
1722500800000|2024-08-01 08:26:40||5036||5036||5036||5036|181
1722500810000|2024-08-01 08:26:50|5038|5035|5038|5035|5038|5035|5038|5035|153
1722500820000|2024-08-01 08:27:00|||||||||65
1722500840000|2024-08-01 08:27:20|5037|5032|5034|5032|5037|5032|5034|5032|8
1722500870000|2024-08-01 08:27:50|||||||||372
1722500880000|2024-08-01 08:28:00|5033|5031|5033|5031|5033|5031|5033|5031|377
1722500900000|2024-08-01 08:28:20|||||||||104
1722500910000|2024-08-01 08:28:30|5034|5032|5034|5032|5034|5032|5034|5032|58
1722500920000|2024-08-01 08:28:40|5036|5033|5036|5034|5036|5034|5036|5033|92
1722500930000|2024-08-01 08:28:50|||||||||170
1722500950000|2024-08-01 08:29:10|||||||||40
1722500960000|2024-08-01 08:29:20||5035||5034||5035||5034|90
1722500990000|2024-08-01 08:29:50|||||||||17
1722501000000|2024-08-01 08:30:00|5034|5031|5034|5031|5034|5031|5034|5031|124
1722501010000|2024-08-01 08:30:10|||||||||243
1722501030000|2024-08-01 08:30:30|||||||||251
1722501040000|2024-08-01 08:30:40||5032||5031||5032||5031|92
1722501050000|2024-08-01 08:30:50|5033|5030|5031|5030|5033|5030|5031|5030|7
1722501060000|2024-08-01 08:31:00|5033||5033||5033||5033||20
1722501080000|2024-08-01 08:31:20|5034|5031|5034|5031|5034|5031|5034|5031|62
1722501100000|2024-08-01 08:31:40|5036|5034|5036|5034|5036|5034|5036|5034|23
1722501120000|2024-08-01 08:32:00|||||||||8
1722501130000|2024-08-01 08:32:10|||||||||131
1722501140000|2024-08-01 08:32:20|5035|5033|5035|5033|5035|5033|5035|5033|225
1722501150000|2024-08-01 08:32:30||5034||5033||5034||5033|92
1722501160000|2024-08-01 08:32:40|5037|5034|5037|5034|5037|5034|5037|5034|3
1722501170000|2024-08-01 08:32:50|5036|5033|5036|5033|5036|5033|5036|5033|100
1722501210000|2024-08-01 08:33:30||5034||5034||5034||5034|275
1722501220000|2024-08-01 08:33:40|5035||5036||5036||5035||87
1722501240000|2024-08-01 08:34:00|||||||||2
1722501250000|2024-08-01 08:34:10|5037|5035|5039|5037|5039|5037|5037|5035|113
1722501270000|2024-08-01 08:34:30|5040|5038|5042|5039|5042|5039|5040|5038|893
1722501290000|2024-08-01 08:34:50|5041|5037|5040|5037|5041|5037|5039|5037|210
1722501300000|2024-08-01 08:35:00|5042|5038|5041|5038|5042|5040|5041|5038|215
1722501310000|2024-08-01 08:35:10|5042|5039|5042|5040|5042|5040|5042|5039|66
1722501320000|2024-08-01 08:35:20||5039||5040||5040||5039|0
1722501330000|2024-08-01 08:35:30|5041|5039|5041|5039|5041|5039|5041|5039|286
1722501340000|2024-08-01 08:35:40|5040|5038|5039|5037|5040|5038|5039|5037|90
1722501360000|2024-08-01 08:36:00|5038|5036|5038|5036|5038|5036|5038|5036|140
1722501380000|2024-08-01 08:36:20|||||||||209
1722501390000|2024-08-01 08:36:30|5037|5034|5036|5034|5037|5034|5036|5034|58
1722501400000|2024-08-01 08:36:40|5035|5033|5035|5033|5035|5033|5035|5033|346
1722501420000|2024-08-01 08:37:00|||||||||43
1722501430000|2024-08-01 08:37:10|5036|5034|5036|5034|5036|5035|5036|5034|128
1722501440000|2024-08-01 08:37:20||5035||5035||5035||5035|124
1722501470000|2024-08-01 08:37:50||5034||5034||5034||5034|20
1722501480000|2024-08-01 08:38:00|5035|5033|5035|5033|5035|5033|5035|5033|43
1722501490000|2024-08-01 08:38:10|5034|5032|5034|5032|5034|5032|5034|5032|152
1722501500000|2024-08-01 08:38:20|||||||||1
1722501510000|2024-08-01 08:38:30||5033||5032||5033||5032|92
1722501520000|2024-08-01 08:38:40|5035|5033|5035|5033|5035|5033|5035|5033|30
1722501530000|2024-08-01 08:38:50|5036|5034|5036|5034|5036|5034|5036|5034|47
1722501540000|2024-08-01 08:39:00|||||||||100
1722501590000|2024-08-01 08:39:50|5037|5035|5037|5035|5037|5035|5037|5035|106
1722501600000|2024-08-01 08:40:00|5036|5034|5034|5032|5036|5034|5034|5032|316
1722501610000|2024-08-01 08:40:10|||||||||265
1722501630000|2024-08-01 08:40:30|||||||||46
1722501640000|2024-08-01 08:40:40|||||||||20
1722501660000|2024-08-01 08:41:00|5033|5031|5032|5031|5033|5031|5032|5031|23
1722501670000|2024-08-01 08:41:10|||||||||19
1722501680000|2024-08-01 08:41:20|5033|5032|5034|5032|5034|5032|5033|5032|147
1722501690000|2024-08-01 08:41:30|5035|5033|5035|5033|5035|5033|5035|5033|122
1722501700000|2024-08-01 08:41:40|5034|5031|5034|5032|5034|5032|5034|5031|85
1722501710000|2024-08-01 08:41:50|||||||||275
1722501740000|2024-08-01 08:42:20|||||||||2
1722501760000|2024-08-01 08:42:40|5035|5034|5036|5034|5036|5035|5035|5034|72
1722501780000|2024-08-01 08:43:00|5035||5036||5036||5035||83
1722501790000|2024-08-01 08:43:10||5035||5035||5035||5035|142
1722501800000|2024-08-01 08:43:20||5034||5034||5034||5034|1
1722501810000|2024-08-01 08:43:30|5035||5036||5036||5035||432
1722501820000|2024-08-01 08:43:40|||||||||12
1722501830000|2024-08-01 08:43:50|5035|5035|5035|5033|5035|5035|5035|5033|159
1722501840000|2024-08-01 08:44:00|5036|5034|5036|5034|5036|5034|5036|5034|560
1722501860000|2024-08-01 08:44:20|||||||||29
1722501870000|2024-08-01 08:44:30|5037|5035|5037|5035|5037|5035|5037|5035|35
1722501880000|2024-08-01 08:44:40||5034||5034||5035||5034|15
1722501890000|2024-08-01 08:44:50||5035||5035||5035||5035|0
1722501900000|2024-08-01 08:45:00|5038|5036|5037|5035|5038|5036|5037|5035|296
1722501910000|2024-08-01 08:45:10||5036||5036||5036||5036|83
1722501920000|2024-08-01 08:45:20|5039|5037|5038|5036|5039|5037|5038|5036|104
1722501930000|2024-08-01 08:45:30|5036|5035|5035|5033|5036|5036|5035|5033|102
1722501940000|2024-08-01 08:45:40||5034||5034||5034||5034|0
1722501960000|2024-08-01 08:46:00|5036||5036||5036||5036||15
1722501990000|2024-08-01 08:46:30|5035||5036||5036||5035||155
1722502000000|2024-08-01 08:46:40|5035||5035||5035||5035||10
1722502010000|2024-08-01 08:46:50||5033||5033||5033||5033|196
1722502020000|2024-08-01 08:47:00|5034||5035||5035||5034||294
1722502070000|2024-08-01 08:47:50|5036|5034|5036|5034|5036|5035|5036|5034|114
1722502080000|2024-08-01 08:48:00|5037|5035|5037|5035|5037|5036|5037|5035|169
1722502090000|2024-08-01 08:48:10||5036||5036||5036||5036|82
1722502110000|2024-08-01 08:48:30|||||||||51
1722502120000|2024-08-01 08:48:40|||||||||45
1722502130000|2024-08-01 08:48:50|5038||5038||5038||5038||133
1722502140000|2024-08-01 08:49:00|5037|5035|5037|5035|5037|5035|5037|5035|55
1722502150000|2024-08-01 08:49:10|||||||||770
1722502190000|2024-08-01 08:49:50|||||||||130
1722502200000|2024-08-01 08:50:00|5039|5037|5039|5037|5039|5037|5039|5037|28
1722502210000|2024-08-01 08:50:10|5040|5038|5040|5038|5040|5038|5040|5038|215
1722502220000|2024-08-01 08:50:20|||||||||3
1722502230000|2024-08-01 08:50:30|5038|5036|5037|5036|5038|5036|5037|5036|3
1722502240000|2024-08-01 08:50:40|5038|5035|5038|5035|5038|5035|5038|5035|357
1722502250000|2024-08-01 08:50:50|5039|5036|5039|5037|5039|5037|5039|5036|41
1722502260000|2024-08-01 08:51:00|||||||||59
1722502270000|2024-08-01 08:51:10|5037|5036|5036|5035|5037|5036|5036|5035|191
1722502280000|2024-08-01 08:51:20|||||||||205
1722502290000|2024-08-01 08:51:30|5037||5037||5037||5037||99
1722502300000|2024-08-01 08:51:40|||||||||11
1722502310000|2024-08-01 08:51:50|||||||||4
1722502320000|2024-08-01 08:52:00||5036||5036||5036||5036|35
1722502330000|2024-08-01 08:52:10|5038||5038||5038||5037||246
1722502370000|2024-08-01 08:52:50|5039|5037|5040|5038|5040|5038|5039|5037|94
1722502380000|2024-08-01 08:53:00||5037||5038||5038||5037|0
1722502410000|2024-08-01 08:53:30|||||||||60
1722502420000|2024-08-01 08:53:40|5041|5039|5041|5038|5041|5039|5041|5038|37
1722502440000|2024-08-01 08:54:00|5040||5040||5040||5040||10
1722502450000|2024-08-01 08:54:10|||||||||57
1722502460000|2024-08-01 08:54:20|5038|5036|5038|5036|5038|5036|5038|5036|153
1722502480000|2024-08-01 08:54:40|5037||5037||5037||5037||100
1722502510000|2024-08-01 08:55:10||5035||5035||5035||5035|378
1722502520000|2024-08-01 08:55:20|||||||||200
1722502540000|2024-08-01 08:55:40|5036|5034|5036|5034|5036|5034|5036|5034|43
1722502560000|2024-08-01 08:56:00|5037|5035|5037|5036|5037|5036|5037|5035|49
1722502570000|2024-08-01 08:56:10|5038||5038||5038||5038||475
1722502580000|2024-08-01 08:56:20|5037|5035|5037|5035|5037|5035|5037|5035|44
1722502590000|2024-08-01 08:56:30|5036|5034|5036|5034|5036|5034|5036|5034|331
1722502610000|2024-08-01 08:56:50|5035|5033|5034|5033|5035|5033|5034|5033|254
1722502620000|2024-08-01 08:57:00|5033|5032|5034|5032|5034|5032|5033|5032|33
1722502640000|2024-08-01 08:57:20|||||||||92
1722502660000|2024-08-01 08:57:40|5033|5030|5032|5030|5033|5030|5032|5030|94
1722502670000|2024-08-01 08:57:50|5031|5029|5029|5028|5031|5029|5029|5028|345
1722502730000|2024-08-01 08:58:50|5028|5027|5028|5026|5028|5027|5028|5026|58
1722502740000|2024-08-01 08:59:00||5025||5025||5025||5025|0
1722502750000|2024-08-01 08:59:10|5027||5027||5027||5027||170
1722502760000|2024-08-01 08:59:20|5026|5024|5026|5024|5026|5024|5026|5024|118
1722502780000|2024-08-01 08:59:40||5025||5025||5025||5025|0
1722502800000|2024-08-01 09:00:00||5024||5024||5024||5024|52
1722502830000|2024-08-01 09:00:30|||||||||4
1722502850000|2024-08-01 09:00:50|5025|5023|5025|5023|5025|5023|5025|5023|337
1722502860000|2024-08-01 09:01:00|||||||||213
1722502870000|2024-08-01 09:01:10|5026|5024|5026|5023|5026|5024|5026|5023|164
1722502890000|2024-08-01 09:01:30|5024|5022|5023|5021|5024|5022|5023|5021|223
1722502900000|2024-08-01 09:01:40|5024|5022|5024|5021|5024|5022|5024|5021|39
1722502910000|2024-08-01 09:01:50||5022||5022||5022||5022|0
1722502920000|2024-08-01 09:02:00|5025|5023|5025|5023|5025|5023|5025|5023|1181
1722502930000|2024-08-01 09:02:10|5024|5022|5024|5022|5024|5022|5024|5022|48
1722502940000|2024-08-01 09:02:20|5023|5021|5023|5021|5023|5021|5023|5021|35
1722502960000|2024-08-01 09:02:40|||||||||25
1722502970000|2024-08-01 09:02:50|5025|5022|5025|5023|5025|5023|5025|5022|171
1722502990000|2024-08-01 09:03:10||5024||5024||5024||5024|120
1722503000000|2024-08-01 09:03:20|5026||5026||5026||5026||23
1722503020000|2024-08-01 09:03:40|5025|5023|5025|5023|5025|5023|5025|5023|50
1722503030000|2024-08-01 09:03:50|||||||||24
1722503040000|2024-08-01 09:04:00|5026|5024|5026|5024|5026|5024|5026|5024|39
1722503060000|2024-08-01 09:04:20||5025||5025||5025||5025|39
1722503100000|2024-08-01 09:05:00|5027|5020|5023|5021|5027|5023|5022|5020|623
1722503110000|2024-08-01 09:05:10|5022|5020|5021|5020|5022|5020|5021|5020|1118
1722503120000|2024-08-01 09:05:20||5019||5019||5019||5019|339
1722503140000|2024-08-01 09:05:40|5024|5020|5025|5023|5025|5023|5024|5020|357
1722503150000|2024-08-01 09:05:50|5024|5022|5024|5022|5024|5022|5024|5022|62
1722503160000|2024-08-01 09:06:00|5022|5023|5022|5020|5022|5023|5022|5020|152
1722503170000|2024-08-01 09:06:10||5019||5019||5019||5019|0
1722503180000|2024-08-01 09:06:20|5021|5020|5021|5019|5022|5020|5021|5019|426
1722503190000|2024-08-01 09:06:30|5023|5022|5024|5023|5024|5023|5023|5022|448
1722503200000|2024-08-01 09:06:40|||||||||92
1722503210000|2024-08-01 09:06:50|5023|5022|5023|5021|5023|5022|5023|5021|204
1722503220000|2024-08-01 09:07:00|5021|5019|5021|5019|5021|5019|5021|5019|247
1722503230000|2024-08-01 09:07:10|5020|5018|5020|5018|5020|5018|5020|5018|126
1722503240000|2024-08-01 09:07:20|5021|5019|5021|5020|5021|5020|5021|5019|348
1722503250000|2024-08-01 09:07:30||5019||5019||5019||5019|0
1722503260000|2024-08-01 09:07:40|5020|5017|5020|5017|5020|5017|5020|5017|168
1722503290000|2024-08-01 09:08:10||5018||5018||5018||5018|0
1722503300000|2024-08-01 09:08:20|||||||||294
1722503310000|2024-08-01 09:08:30|5021|5019|5021|5019|5021|5019|5021|5019|12
1722503320000|2024-08-01 09:08:40|5022|5020|5022|5020|5022|5020|5022|5020|115
1722503330000|2024-08-01 09:08:50|||||||||1
1722503360000|2024-08-01 09:09:20||5021||5021||5021||5021|278
1722503370000|2024-08-01 09:09:30|5023|5020|5023|5021|5023|5021|5023|5020|112
1722503380000|2024-08-01 09:09:40|5024|5022|5024|5021|5024|5022|5024|5021|192
1722503400000|2024-08-01 09:10:00||5022||5022||5022||5022|0
1722503410000|2024-08-01 09:10:10||5021||5021||5021||5021|0
1722503420000|2024-08-01 09:10:20|||||||||1
1722503430000|2024-08-01 09:10:30||5022||5022||5022||5022|278
1722503440000|2024-08-01 09:10:40||5023||5023||5023||5023|1
1722503450000|2024-08-01 09:10:50|5025||5025||5025||5025||66
1722503460000|2024-08-01 09:11:00||5024||5024||5024||5024|0
1722503470000|2024-08-01 09:11:10|5024|5023|5023|5021|5024|5023|5023|5021|82
1722503490000|2024-08-01 09:11:30||5022||5021||5022||5021|0
1722503500000|2024-08-01 09:11:40|||||||||15
1722503510000|2024-08-01 09:11:50|5024|5022|5023|5022|5024|5023|5023|5022|105
1722503520000|2024-08-01 09:12:00|5024||5024||5024||5024||0
1722503540000|2024-08-01 09:12:20|5025|5024|5026|5024|5026|5025|5025|5024|87
1722503550000|2024-08-01 09:12:30|||||||||59
1722503560000|2024-08-01 09:12:40|5025|5025|5026|5024|5026|5025|5025|5024|1
1722503570000|2024-08-01 09:12:50|5027|5025|5027|5025|5027|5025|5027|5024|262
1722503580000|2024-08-01 09:13:00|5026||5026||5026||5026||7
1722503600000|2024-08-01 09:13:20|||||||||100
1722503610000|2024-08-01 09:13:30|5027||5027||5027||5027||12
1722503630000|2024-08-01 09:13:50|5026|5026|5026|5025|5026|5026|5026|5025|1775
1722503640000|2024-08-01 09:14:00|5027||5027||5027||5027||0
1722503700000|2024-08-01 09:15:00|||||||||13
1722503710000|2024-08-01 09:15:10|||||||||16
1722503740000|2024-08-01 09:15:40|||||||||41
1722503760000|2024-08-01 09:16:00|5028|5026|5029|5027|5029|5028|5028|5026|203
1722503770000|2024-08-01 09:16:10||5028||5028||5028||5028|0
1722503800000|2024-08-01 09:16:40|5028|5027|5028|5027|5028|5027|5028|5027|53
1722503820000|2024-08-01 09:17:00||5026||5026||5026||5026|72
1722503830000|2024-08-01 09:17:10|||||||||1515
1722503840000|2024-08-01 09:17:20|5027|5023|5025|5023|5027|5023|5025|5023|35
1722503850000|2024-08-01 09:17:30||5022||5022||5022||5022|0
1722503860000|2024-08-01 09:17:40|||||||||231
1722503870000|2024-08-01 09:17:50|||||||||500
1722503880000|2024-08-01 09:18:00|5024|5021|5023|5021|5024|5021|5023|5021|65
1722503910000|2024-08-01 09:18:30|5021|5018|5021|5019|5021|5019|5021|5018|70
1722503920000|2024-08-01 09:18:40||5018||5018||5018||5018|0
1722503940000|2024-08-01 09:19:00|5020|5017|5019|5016|5020|5017|5019|5016|50
1722503950000|2024-08-01 09:19:10|5017|5014|5016|5013|5017|5014|5016|5013|57
1722503970000|2024-08-01 09:19:30|5020|5018|5021|5020|5021|5020|5020|5018|436
1722503980000|2024-08-01 09:19:40|5022|5021|5021|5020|5022|5021|5021|5020|108
1722503990000|2024-08-01 09:19:50|5022||5022||5022||5022||0
1722504010000|2024-08-01 09:20:10||5021||5020||5021||5020|97
1722504060000|2024-08-01 09:21:00|5021|5018|5020|5018|5021|5018|5020|5018|167
1722504090000|2024-08-01 09:21:30|||||||||396
1722504100000|2024-08-01 09:21:40|||||||||88
1722504120000|2024-08-01 09:22:00|5019|5017|5019|5017|5019|5017|5019|5017|230
1722504140000|2024-08-01 09:22:20|5018||5019||5019||5018||10
1722504150000|2024-08-01 09:22:30|5018|5016|5017|5016|5018|5016|5017|5016|116
1722504160000|2024-08-01 09:22:40|5018||5018||5018||5018||64
1722504170000|2024-08-01 09:22:50|||||||||3
1722504190000|2024-08-01 09:23:10|5017|5015|5017|5015|5017|5015|5017|5015|92
1722504210000|2024-08-01 09:23:30|5018|5017|5019|5018|5019|5018|5018|5017|278
1722504220000|2024-08-01 09:23:40|5020|5017|5019|5017|5020|5017|5019|5017|50
1722504230000|2024-08-01 09:23:50|5018||5018||5018||5018||42
1722504240000|2024-08-01 09:24:00|5019||5019||5019||5019||29
1722504260000|2024-08-01 09:24:20|5018|5019|5020|5019|5020|5019|5018|5019|100
1722504290000|2024-08-01 09:24:50||5018||5018||5018||5018|38
1722504310000|2024-08-01 09:25:10|||||||||4
1722504330000|2024-08-01 09:25:30|5019||5019||5020||5019||14
1722504340000|2024-08-01 09:25:40|5020||5020||5020||5020||0
1722504350000|2024-08-01 09:25:50|5019||5019||5019||5019||32
1722504360000|2024-08-01 09:26:00|5020||5020||5020||5020||22
1722504380000|2024-08-01 09:26:20|||||||||2
1722504390000|2024-08-01 09:26:30|||||||||100
1722504400000|2024-08-01 09:26:40|||||||||1
1722504410000|2024-08-01 09:26:50|5022|5021|5023|5021|5023|5021|5022|5021|108
1722504440000|2024-08-01 09:27:20|||||||||300
1722504450000|2024-08-01 09:27:30|5022|5020|5022|5020|5022|5020|5022|5020|145
1722504480000|2024-08-01 09:28:00||5021||5021||5021||5021|0
1722504490000|2024-08-01 09:28:10|5023|5022|5022|5020|5023|5022|5022|5020|191
1722504500000|2024-08-01 09:28:20||5021||5020||5021||5020|49
1722504530000|2024-08-01 09:28:50||5021||5020||5021||5020|0
1722504550000|2024-08-01 09:29:10||5021||5020||5021||5020|0
1722504570000|2024-08-01 09:29:30||5021||5020||5021||5020|59
1722504580000|2024-08-01 09:29:40|5023|5021|5023|5021|5023|5021|5023|5021|212
1722504590000|2024-08-01 09:29:50|||||||||24
1722504610000|2024-08-01 09:30:10||5022||5021||5022||5021|0
1722504620000|2024-08-01 09:30:20|||||||||1
1722504630000|2024-08-01 09:30:30|5022||5022||5022||5022||92
1722504640000|2024-08-01 09:30:40||5020||5020||5021||5020|285
1722504660000|2024-08-01 09:31:00|5021|5021|5022|5021|5022|5021|5021|5021|264
1722504690000|2024-08-01 09:31:30|5023||5023||5023||5023||91
1722504700000|2024-08-01 09:31:40|5025|5022|5025|5024|5025|5024|5025|5022|263
1722504720000|2024-08-01 09:32:00|5024|5023|5024|5022|5024|5023|5024|5022|189
1722504730000|2024-08-01 09:32:10||5023||5023||5023||5023|0
1722504740000|2024-08-01 09:32:20|5025||5025||5025||5025||0
1722504760000|2024-08-01 09:32:40|||||||||119
1722504770000|2024-08-01 09:32:50|5024||5024||5024||5024||112
1722504780000|2024-08-01 09:33:00|5025||5025||5025||5024||0
1722504800000|2024-08-01 09:33:20|||||||||235
1722504810000|2024-08-01 09:33:30||5024||5024||5024||5024|38
1722504820000|2024-08-01 09:33:40|5024|5023|5024|5023|5024|5023|5024|5023|166
1722504840000|2024-08-01 09:34:00|5023|5022|5023|5022|5023|5022|5023|5022|386
1722504850000|2024-08-01 09:34:10|5022|5021|5023|5021|5023|5021|5022|5021|88
1722504870000|2024-08-01 09:34:30|||||||||1
1722504890000|2024-08-01 09:34:50|5022|5020|5023|5020|5023|5020|5022|5020|159
1722504900000|2024-08-01 09:35:00|5022||5022||5022||5022||0
1722504910000|2024-08-01 09:35:10||5021||5020||5021||5020|0
1722504940000|2024-08-01 09:35:40|||||||||7209
1722504960000|2024-08-01 09:36:00|5020|5019|5019|5018|5020|5019|5019|5018|3096
1722504970000|2024-08-01 09:36:10|5020||5020||5020||5020||211
1722504980000|2024-08-01 09:36:20|||||||||333
1722504990000|2024-08-01 09:36:30|5019||5019||5019||5019||197
1722505000000|2024-08-01 09:36:40|5017|5016|5020|5018|5020|5019|5017|5016|306
1722505030000|2024-08-01 09:37:10|||||||||260
1722505070000|2024-08-01 09:37:50||5019||5019||5019||5019|0
1722505080000|2024-08-01 09:38:00|5021|5020|5022|5021|5022|5021|5021|5020|592
1722505090000|2024-08-01 09:38:10|5024|5022|5024|5022|5024|5022|5024|5022|130
1722505100000|2024-08-01 09:38:20|||||||||50
1722505120000|2024-08-01 09:38:40|5025|5023|5025|5022|5025|5023|5025|5022|0
1722505130000|2024-08-01 09:38:50||5023||5023||5023||5023|209
1722505140000|2024-08-01 09:39:00||5024||5024||5024||5024|79
1722505150000|2024-08-01 09:39:10|||||||||63
1722505180000|2024-08-01 09:39:40|5026|5025|5027|5025|5027|5026|5026|5025|117
1722505200000|2024-08-01 09:40:00|||||||||36
1722505230000|2024-08-01 09:40:30|5024|5023|5024|5023|5024|5023|5024|5023|206
1722505250000|2024-08-01 09:40:50|5025||5025||5025||5025||92
1722505270000|2024-08-01 09:41:10|5023|5022|5023|5022|5023|5022|5023|5022|111
1722505300000|2024-08-01 09:41:40|5022|5021|5023|5021|5023|5021|5022|5021|258
1722505330000|2024-08-01 09:42:10|||||||||15
1722505340000|2024-08-01 09:42:20|||||||||44
1722505370000|2024-08-01 09:42:50|||||||||629
1722505380000|2024-08-01 09:43:00|5021|5020|5021|5020|5021|5020|5021|5020|170
1722505420000|2024-08-01 09:43:40|5020|5019|5020|5018|5020|5019|5020|5018|476
1722505430000|2024-08-01 09:43:50|5019|5019|5021|5019|5021|5019|5019|5019|278
1722505440000|2024-08-01 09:44:00|5022|5020|5022|5021|5022|5021|5022|5020|20
1722505470000|2024-08-01 09:44:30|||||||||138
1722505500000|2024-08-01 09:45:00|5021|5020|5022|5020|5022|5020|5021|5020|125
1722505510000|2024-08-01 09:45:10|5021||5021||5021||5021||0
1722505530000|2024-08-01 09:45:30||5019||5019||5019||5019|498
1722505550000|2024-08-01 09:45:50|||||||||149
1722505560000|2024-08-01 09:46:00|||||||||155
1722505580000|2024-08-01 09:46:20|||||||||199
1722505620000|2024-08-01 09:47:00|5020||5020||5020||5020||90
1722505640000|2024-08-01 09:47:20|5019|5018|5019|5018|5019|5018|5019|5018|1
1722505680000|2024-08-01 09:48:00|||||||||135
1722505690000|2024-08-01 09:48:10|5020|5017|5020|5018|5020|5018|5020|5017|44
1722505700000|2024-08-01 09:48:20|||||||||79
1722505710000|2024-08-01 09:48:30|5021|5020|5021|5020|5021|5020|5021|5020|228
1722505740000|2024-08-01 09:49:00|5022|5021|5022|5020|5022|5021|5022|5020|686
1722505750000|2024-08-01 09:49:10|5023|5021|5023|5021|5023|5021|5023|5021|31
1722505760000|2024-08-01 09:49:20|||||||||93
1722505770000|2024-08-01 09:49:30|5022||5023||5023||5022||41
1722505780000|2024-08-01 09:49:40|5020|5018|5020|5019|5020|5019|5020|5018|914
1722505790000|2024-08-01 09:49:50|5021|5020|5021|5020|5021|5020|5021|5020|41
1722505810000|2024-08-01 09:50:10|||||||||100
1722505840000|2024-08-01 09:50:40||5019||5019||5019||5019|107
1722505860000|2024-08-01 09:51:00|||||||||1
1722505880000|2024-08-01 09:51:20|5020||5020||5020||5020||2
1722505900000|2024-08-01 09:51:40|5021|5020|5021|5020|5021|5020|5021|5020|228
1722505930000|2024-08-01 09:52:10|5022||5022||5022||5022||177
1722505940000|2024-08-01 09:52:20||5021||5021||5021||5021|6
1722505970000|2024-08-01 09:52:50|||||||||1
1722505990000|2024-08-01 09:53:10|5023|5022|5023|5022|5023|5022|5023|5022|325
1722506000000|2024-08-01 09:53:20|||||||||1045
1722506030000|2024-08-01 09:53:50|||||||||60
1722506040000|2024-08-01 09:54:00|||||||||475
1722506080000|2024-08-01 09:54:40|||||||||96
1722506090000|2024-08-01 09:54:50|5024|5023|5024|5023|5024|5023|5024|5023|134
1722506100000|2024-08-01 09:55:00|5025||5025||5025||5025||59
1722506120000|2024-08-01 09:55:20|||||||||84
1722506140000|2024-08-01 09:55:40|5024||5025||5025||5024||294
1722506160000|2024-08-01 09:56:00|||||||||650
1722506170000|2024-08-01 09:56:10|5030|5028|5028|5026|5030|5028|5028|5026|541
1722506180000|2024-08-01 09:56:20|5027|5025|5026|5025|5027|5025|5026|5025|80
1722506190000|2024-08-01 09:56:30|||||||||59
1722506200000|2024-08-01 09:56:40|||||||||26
1722506240000|2024-08-01 09:57:20|||||||||162
1722506250000|2024-08-01 09:57:30|||||||||14
1722506260000|2024-08-01 09:57:40||5024||5024||5024||5024|57
1722506300000|2024-08-01 09:58:20|5025||5025||5025||5025||4
1722506310000|2024-08-01 09:58:30||5023||5023||5023||5023|84
1722506320000|2024-08-01 09:58:40|5026|5024|5026|5024|5026|5024|5026|5024|14
1722506330000|2024-08-01 09:58:50|||||||||92
1722506340000|2024-08-01 09:59:00||5023||5023||5023||5023|0
1722506350000|2024-08-01 09:59:10|5025|5024|5026|5024|5026|5024|5025|5024|0
1722506360000|2024-08-01 09:59:20|5027|5025|5027|5025|5027|5025|5027|5025|124
1722506370000|2024-08-01 09:59:30|5028|5026|5028|5026|5028|5026|5028|5026|207
1722506390000|2024-08-01 09:59:50|5029|5028|5029|5027|5029|5028|5029|5027|391
1722506400000|2024-08-01 10:00:00|5028|5026|5028|5026|5028|5026|5028|5026|0
1722506410000|2024-08-01 10:00:10|5027|5025|5026|5025|5027|5025|5026|5025|103
1722506420000|2024-08-01 10:00:20|5027|5024|5027|5025|5027|5025|5027|5024|184
1722506450000|2024-08-01 10:00:50|5028|5027|5028|5027|5028|5027|5028|5027|82
1722506480000|2024-08-01 10:01:20|||||||||241
1722506490000|2024-08-01 10:01:30|||||||||57
1722506500000|2024-08-01 10:01:40|||||||||84
1722506510000|2024-08-01 10:01:50|5029|5028|5028|5027|5029|5028|5028|5027|426
1722506520000|2024-08-01 10:02:00|||||||||143
1722506530000|2024-08-01 10:02:10|5029||5029||5029||5029||37
1722506540000|2024-08-01 10:02:20|5030|5028|5030|5028|5030|5028|5030|5028|102
1722506550000|2024-08-01 10:02:30|||||||||231
1722506580000|2024-08-01 10:03:00|||||||||200
1722506590000|2024-08-01 10:03:10|5029||5029||5029||5029||47
1722506600000|2024-08-01 10:03:20|5030||5030||5030||5030||108
1722506620000|2024-08-01 10:03:40|5028|5026|5028|5026|5028|5026|5028|5026|39
1722506660000|2024-08-01 10:04:20||5027||5027||5027||5027|0
1722506680000|2024-08-01 10:04:40|5027|5026|5027|5026|5027|5026|5027|5026|48
1722506690000|2024-08-01 10:04:50|5026|5025|5026|5025|5026|5025|5026|5025|148
1722506710000|2024-08-01 10:05:10|||||||||447
1722506760000|2024-08-01 10:06:00|||||||||92
1722506770000|2024-08-01 10:06:10|5027|5027|5027|5025|5028|5027|5027|5025|100
1722506780000|2024-08-01 10:06:20|5028|5026|5028|5026|5028|5026|5028|5026|0
1722506800000|2024-08-01 10:06:40|||||||||52
1722506840000|2024-08-01 10:07:20|5029|5028|5029|5027|5029|5028|5029|5027|47
1722506870000|2024-08-01 10:07:50|5030|5028|5030|5028|5030|5028|5030|5028|0
1722506880000|2024-08-01 10:08:00|5032|5030|5032|5030|5032|5030|5032|5030|125
1722506900000|2024-08-01 10:08:20|||||||||87
1722506910000|2024-08-01 10:08:30|5033|5031|5033|5031|5033|5031|5033|5031|0
1722506920000|2024-08-01 10:08:40|5032||5032||5032||5032||98
1722506930000|2024-08-01 10:08:50|||||||||25
1722506940000|2024-08-01 10:09:00|5031|5030|5032|5030|5032|5030|5031|5030|236
1722506960000|2024-08-01 10:09:20|||||||||160
1722506980000|2024-08-01 10:09:40|5030|5029|5030|5029|5030|5029|5030|5029|321
1722506990000|2024-08-01 10:09:50|||||||||120
1722507000000|2024-08-01 10:10:00|5029|5028|5029|5028|5029|5028|5029|5028|70
1722507020000|2024-08-01 10:10:20|5028|5027|5029|5028|5029|5028|5028|5027|130
1722507050000|2024-08-01 10:10:50|||||||||1
1722507070000|2024-08-01 10:11:10||5027||5027||5027||5027|60
1722507080000|2024-08-01 10:11:20|5028||5028||5028||5028||73
1722507100000|2024-08-01 10:11:40|5027|5026|5027|5026|5027|5026|5027|5026|639
1722507110000|2024-08-01 10:11:50|5028||5028||5028||5028||38
1722507130000|2024-08-01 10:12:10||5027||5026||5027||5026|10
1722507170000|2024-08-01 10:12:50|||||||||49
1722507210000|2024-08-01 10:13:30|5027|5025|5027|5025|5027|5025|5027|5025|97
1722507240000|2024-08-01 10:14:00|||||||||305
1722507260000|2024-08-01 10:14:20|||||||||142
1722507270000|2024-08-01 10:14:30|5026||5027||5027||5026||72
1722507280000|2024-08-01 10:14:40|5028|5027|5029|5027|5029|5027|5028|5027|721
1722507310000|2024-08-01 10:15:10|||||||||29
1722507320000|2024-08-01 10:15:20|||||||||20
1722507330000|2024-08-01 10:15:30|||||||||1
1722507340000|2024-08-01 10:15:40||5028||5028||5028||5028|0
1722507350000|2024-08-01 10:15:50||5027||5027||5027||5027|0
1722507360000|2024-08-01 10:16:00|5030|5028|5030|5029|5030|5029|5030|5028|191
1722507370000|2024-08-01 10:16:10|5031|5030|5031|5029|5031|5030|5031|5029|123
1722507380000|2024-08-01 10:16:20|5030|5030|5030|5029|5030|5030|5030|5029|120
1722507390000|2024-08-01 10:16:30|5032|5030|5032|5031|5032|5031|5032|5030|46
1722507400000|2024-08-01 10:16:40|||||||||92
1722507410000|2024-08-01 10:16:50|5031|5029|5031|5029|5031|5029|5031|5029|114
1722507420000|2024-08-01 10:17:00|5032|5030|5032|5030|5032|5030|5032|5030|0
1722507430000|2024-08-01 10:17:10|5033|5031|5033|5031|5033|5031|5033|5031|242
1722507440000|2024-08-01 10:17:20|5032|5029|5031|5029|5032|5029|5031|5029|92
1722507450000|2024-08-01 10:17:30|5032|5030|5032|5030|5032|5030|5032|5030|48
1722507460000|2024-08-01 10:17:40|5033||5033||5033||5033||204
1722507480000|2024-08-01 10:18:00|5032||5033||5033||5032||0
1722507500000|2024-08-01 10:18:20||5031||5031||5031||5031|0
1722507510000|2024-08-01 10:18:30|5032||5032||5032||5032||2
1722507520000|2024-08-01 10:18:40|5033||5032||5033||5032||572
1722507530000|2024-08-01 10:18:50|5031|5030|5033|5031|5033|5031|5031|5030|222
1722507540000|2024-08-01 10:19:00|5032||5032||5032||5032||92
1722507550000|2024-08-01 10:19:10|||||||||61
1722507560000|2024-08-01 10:19:20|||||||||81
1722507570000|2024-08-01 10:19:30|5031|5030|5031|5030|5031|5030|5031|5030|55
1722507590000|2024-08-01 10:19:50|5032|5031|5031|5030|5032|5031|5031|5030|323
1722507600000|2024-08-01 10:20:00|5032||5031||5032||5031||619
1722507610000|2024-08-01 10:20:10|5032||5031||5032||5031||1120
1722507620000|2024-08-01 10:20:20|||||||||129
1722507630000|2024-08-01 10:20:30|5032|5031|5032|5031|5032|5031|5032|5031|1908
1722507640000|2024-08-01 10:20:40|||||||||198
1722507650000|2024-08-01 10:20:50|5033|5032|5034|5033|5034|5033|5033|5032|118
1722507660000|2024-08-01 10:21:00|5035|5034|5035|5034|5035|5034|5035|5033|355
1722507670000|2024-08-01 10:21:10||5033||5033||5033||5033|0
1722507700000|2024-08-01 10:21:40||5034||5034||5034||5034|0
1722507710000|2024-08-01 10:21:50|5036|5035|5036|5035|5036|5035|5036|5035|223
1722507740000|2024-08-01 10:22:20|||||||||197
1722507750000|2024-08-01 10:22:30|||||||||537
1722507770000|2024-08-01 10:22:50|||||||||138
1722507780000|2024-08-01 10:23:00|5037|5036|5038|5037|5038|5037|5037|5036|136
1722507800000|2024-08-01 10:23:20||5036||5036||5036||5036|0
1722507810000|2024-08-01 10:23:30||5037||5036||5037||5036|113
1722507830000|2024-08-01 10:23:50|5037||5037||5037||5037||0
1722507850000|2024-08-01 10:24:10|5038||5038||5038||5038||31
1722507860000|2024-08-01 10:24:20|5039|5037|5039|5037|5039|5037|5039|5037|494
1722507870000|2024-08-01 10:24:30|5040|5038|5040|5038|5040|5038|5040|5038|117
1722507880000|2024-08-01 10:24:40|5039|5037|5039|5037|5039|5037|5039|5037|91
1722507890000|2024-08-01 10:24:50|||||||||4
1722507900000|2024-08-01 10:25:00|||||||||68
1722507930000|2024-08-01 10:25:30|5040|5038|5040|5038|5040|5038|5040|5038|198
1722507960000|2024-08-01 10:26:00|||||||||171
1722507980000|2024-08-01 10:26:20|5041|5039|5042|5040|5042|5040|5041|5039|160
1722507990000|2024-08-01 10:26:30|||||||||102
1722508010000|2024-08-01 10:26:50|||||||||14
1722508020000|2024-08-01 10:27:00|||||||||61
1722508040000|2024-08-01 10:27:20||5041||5041||5041||5041|2694
1722508050000|2024-08-01 10:27:30||5040||5040||5040||5040|0
1722508070000|2024-08-01 10:27:50|||||||||77
1722508090000|2024-08-01 10:28:10|5041|5039|5041|5039|5041|5039|5041|5039|130
1722508100000|2024-08-01 10:28:20|||||||||97
1722508110000|2024-08-01 10:28:30|5042|5040|5042|5040|5042|5040|5042|5040|92
1722508120000|2024-08-01 10:28:40|||||||||548
1722508140000|2024-08-01 10:29:00|5041|5039|5041|5039|5041|5039|5040|5039|1
1722508160000|2024-08-01 10:29:20|||||||||42
1722508170000|2024-08-01 10:29:30|5042|5040|5042|5040|5042|5040|5042|5040|21
1722508180000|2024-08-01 10:29:40|5044|5041|5044|5042|5044|5042|5044|5041|122
1722508190000|2024-08-01 10:29:50|5045|5043|5046|5044|5046|5044|5045|5043|150
1722508200000|2024-08-01 10:30:00|||||||||49
1722508210000|2024-08-01 10:30:10|||||||||295
1722508230000|2024-08-01 10:30:30|5047|5045|5047|5045|5047|5045|5047|5045|0
1722508240000|2024-08-01 10:30:40|5046|5044|5046|5044|5046|5044|5046|5044|375
1722508270000|2024-08-01 10:31:10|5045|5043|5045|5043|5045|5043|5045|5043|118
1722508280000|2024-08-01 10:31:20|||||||||92
1722508290000|2024-08-01 10:31:30|||||||||214
1722508300000|2024-08-01 10:31:40|||||||||98
1722508310000|2024-08-01 10:31:50|5043|5042|5043|5042|5043|5042|5043|5042|61
1722508320000|2024-08-01 10:32:00|5044||5044||5044||5044||100
1722508330000|2024-08-01 10:32:10|5043|5040|5042|5041|5043|5041|5042|5040|137
1722508340000|2024-08-01 10:32:20|5043||5043||5043||5043||55
1722508350000|2024-08-01 10:32:30|||||||||147
1722508360000|2024-08-01 10:32:40|5044|5042|5044|5043|5044|5043|5044|5042|169
1722508370000|2024-08-01 10:32:50|||||||||101
1722508380000|2024-08-01 10:33:00|||||||||701
1722508390000|2024-08-01 10:33:10||5042||5043||5043||5042|99
1722508400000|2024-08-01 10:33:20|5046|5044|5046|5044|5046|5044|5046|5044|253
1722508410000|2024-08-01 10:33:30|||||||||3
1722508420000|2024-08-01 10:33:40||5045||5044||5045||5044|0
1722508440000|2024-08-01 10:34:00|||||||||2
1722508450000|2024-08-01 10:34:10|||||||||4
1722508460000|2024-08-01 10:34:20|||||||||50
1722508470000|2024-08-01 10:34:30|5045|5043|5045|5043|5045|5043|5045|5043|160
1722508480000|2024-08-01 10:34:40|5044|5042|5044|5042|5044|5042|5044|5042|64
1722508500000|2024-08-01 10:35:00|||||||||3
1722508510000|2024-08-01 10:35:10|5043|5041|5042|5041|5043|5041|5042|5041|82
1722508540000|2024-08-01 10:35:40|||||||||108
1722508570000|2024-08-01 10:36:10||5040||5040||5040||5040|30
1722508580000|2024-08-01 10:36:20|||||||||39
1722508600000|2024-08-01 10:36:40|||||||||9
1722508610000|2024-08-01 10:36:50|||||||||12
1722508620000|2024-08-01 10:37:00|||||||||36
1722508630000|2024-08-01 10:37:10|5040|5039|5040|5038|5040|5039|5040|5038|100
1722508650000|2024-08-01 10:37:30|||||||||241
1722508670000|2024-08-01 10:37:50|||||||||75
1722508680000|2024-08-01 10:38:00|5036|5035|5036|5035|5036|5035|5036|5035|287
1722508700000|2024-08-01 10:38:20|||||||||741
1722508710000|2024-08-01 10:38:30|5037|5036|5038|5036|5038|5036|5037|5036|121
1722508720000|2024-08-01 10:38:40|5037|5034|5037|5035|5037|5035|5036|5034|161
1722508730000|2024-08-01 10:38:50|||||||||92
1722508740000|2024-08-01 10:39:00|||||||||93
1722508760000|2024-08-01 10:39:20|5036|5034|5037|5036|5037|5036|5035|5033|210
1722508780000|2024-08-01 10:39:40|5036|5035|5036|5035|5036|5035|5036|5035|17
1722508790000|2024-08-01 10:39:50|||||||||136
1722508800000|2024-08-01 10:40:00||5034||5033||5035||5033|199
1722508810000|2024-08-01 10:40:10|5035|5032|5034|5032|5035|5032|5034|5032|54
1722508820000|2024-08-01 10:40:20|5035|5033|5035|5034|5035|5034|5035|5033|618
1722508830000|2024-08-01 10:40:30|5036|5035|5036|5035|5036|5035|5036|5034|248
1722508840000|2024-08-01 10:40:40||5034||5034||5034||5034|0
1722508860000|2024-08-01 10:41:00||5035||5034||5035||5034|0
1722508880000|2024-08-01 10:41:20||5035||5035||5035||5035|0
1722508890000|2024-08-01 10:41:30|5037||5037||5037||5037||81
1722508900000|2024-08-01 10:41:40|||||||||98
1722508910000|2024-08-01 10:41:50||5036||5036||5036||5036|0
1722508920000|2024-08-01 10:42:00|5038|5037|5038|5036|5038|5037|5038|5036|229
1722508930000|2024-08-01 10:42:10||5037||5037||5037||5037|71
1722508940000|2024-08-01 10:42:20||5036||5036||5036||5036|13
1722508980000|2024-08-01 10:43:00||5037||5037||5037||5037|0
1722508990000|2024-08-01 10:43:10|||||||||19
1722509000000|2024-08-01 10:43:20||5036||5036||5036||5036|102
1722509010000|2024-08-01 10:43:30|||||||||57
1722509030000|2024-08-01 10:43:50||5037||5036||5037||5036|0
1722509040000|2024-08-01 10:44:00|||||||||19
1722509060000|2024-08-01 10:44:20||5037||5037||5037||5037|0
1722509070000|2024-08-01 10:44:30|5039|5038|5039|5038|5039|5038|5039|5038|116
1722509080000|2024-08-01 10:44:40|5040|5039|5040|5038|5040|5039|5040|5038|107
1722509100000|2024-08-01 10:45:00|5039|5037|5037|5036|5039|5037|5037|5036|39
1722509140000|2024-08-01 10:45:40|5036|5034|5036|5035|5036|5035|5036|5034|4
1722509150000|2024-08-01 10:45:50|5037|5036|5037|5036|5037|5036|5037|5036|100
1722509170000|2024-08-01 10:46:10|5036|5035|5036|5035|5036|5035|5036|5035|18
1722509180000|2024-08-01 10:46:20|5037|5036|5037|5036|5037|5036|5037|5036|199
1722509190000|2024-08-01 10:46:30|5038|5037|5038|5037|5038|5037|5038|5037|22
1722509200000|2024-08-01 10:46:40||5036||5036||5036||5036|474
1722509210000|2024-08-01 10:46:50|||||||||60
1722509220000|2024-08-01 10:47:00|||||||||296
1722509230000|2024-08-01 10:47:10|5040|5037|5040|5039|5040|5039|5040|5037|243
1722509250000|2024-08-01 10:47:30|5039|5037|5040|5038|5040|5038|5039|5037|74
1722509260000|2024-08-01 10:47:40||5039||5039||5039||5039|0
1722509270000|2024-08-01 10:47:50|||||||||250
1722509300000|2024-08-01 10:48:20|5041|5040|5041|5039|5041|5040|5041|5039|127
1722509320000|2024-08-01 10:48:40|5040|5038|5040|5038|5040|5038|5040|5038|39
1722509330000|2024-08-01 10:48:50|||||||||210
1722509350000|2024-08-01 10:49:10|5041|5039|5041|5039|5041|5039|5041|5039|19
1722509360000|2024-08-01 10:49:20||5040||5040||5040||5040|0
1722509380000|2024-08-01 10:49:40|5042||5042||5042||5041||57
1722509390000|2024-08-01 10:49:50|||||||||40
1722509400000|2024-08-01 10:50:00||5041||5040||5041||5040|26
1722509410000|2024-08-01 10:50:10|5043|5041|5045|5043|5045|5043|5043|5041|435
1722509420000|2024-08-01 10:50:20|5044|5042|5044|5042|5044|5042|5044|5042|7
1722509430000|2024-08-01 10:50:30|||||||||354
1722509440000|2024-08-01 10:50:40||5043||5043||5043||5042|0
1722509460000|2024-08-01 10:51:00|5043|5042|5043|5042|5043|5042|5043|5042|60
1722509470000|2024-08-01 10:51:10|||||||||195
1722509480000|2024-08-01 10:51:20||5041||5041||5041||5041|43
1722509490000|2024-08-01 10:51:30|||||||||27
1722509500000|2024-08-01 10:51:40|||||||||100
1722509510000|2024-08-01 10:51:50||5042||5041||5042||5041|0
1722509520000|2024-08-01 10:52:00|5042|5040|5042|5040|5042|5040|5042|5040|149
1722509530000|2024-08-01 10:52:10|5041||5041||5041||5041||44
1722509550000|2024-08-01 10:52:30|5042|5041|5042|5041|5042|5041|5042|5041|184
1722509570000|2024-08-01 10:52:50|||||||||79
1722509580000|2024-08-01 10:53:00||5040||5041||5041||5040|0
1722509600000|2024-08-01 10:53:20||5040||5041||5041||5040|0
1722509620000|2024-08-01 10:53:40|||||||||2
1722509630000|2024-08-01 10:53:50||5040||5040||5040||5040|0
1722509650000|2024-08-01 10:54:10|5041|5039|5041|5039|5041|5039|5041|5039|15
1722509670000|2024-08-01 10:54:30||5040||5040||5040||5040|100
1722509680000|2024-08-01 10:54:40|||||||||20
1722509700000|2024-08-01 10:55:00|5042|5041|5042|5041|5042|5041|5042|5041|290
1722509710000|2024-08-01 10:55:10||5040||5040||5040||5040|88
1722509720000|2024-08-01 10:55:20|5041|5039|5041|5039|5042|5039|5041|5039|9
1722509730000|2024-08-01 10:55:30|5042||5041||5042||5041||0
1722509740000|2024-08-01 10:55:40|||||||||1
1722509780000|2024-08-01 10:56:20|||||||||45
1722509810000|2024-08-01 10:56:50|||||||||2182
1722509820000|2024-08-01 10:57:00|||||||||31
1722509870000|2024-08-01 10:57:50|||||||||30
1722509880000|2024-08-01 10:58:00|||||||||55
1722509890000|2024-08-01 10:58:10|||||||||409
1722509910000|2024-08-01 10:58:30|||||||||28
1722509930000|2024-08-01 10:58:50|||||||||39
1722509940000|2024-08-01 10:59:00|5042|5040|5042|5040|5042|5040|5042|5040|311
1722509950000|2024-08-01 10:59:10|5043|5041|5043|5041|5043|5041|5043|5041|360
1722509960000|2024-08-01 10:59:20|||||||||69
1722509970000|2024-08-01 10:59:30|||||||||44
1722509980000|2024-08-01 10:59:40|||||||||15
1722509990000|2024-08-01 10:59:50|||||||||73
1722510000000|2024-08-01 11:00:00|5049|5044|5052|5048|5053|5050|5049|5044|394
1722510010000|2024-08-01 11:00:10|5051|5047|5043|5041|5052|5047|5042|5038|776
1722510020000|2024-08-01 11:00:20|5045|5044|5050|5047|5051|5048|5045|5043|268
1722510030000|2024-08-01 11:00:30|5049|5046|5047|5046|5051|5047|5047|5045|191
1722510040000|2024-08-01 11:00:40|5049|5047|5052|5049|5052|5050|5049|5047|251
1722510050000|2024-08-01 11:00:50|5051|5048|5051|5048|5051|5048|5050|5048|90
1722510060000|2024-08-01 11:01:00||5049||5049||5050||5049|56
1722510070000|2024-08-01 11:01:10|5050|5048|5051|5048|5051|5048|5050|5048|212
1722510080000|2024-08-01 11:01:20|5049|5047|5048|5046|5050|5047|5048|5046|68
1722510090000|2024-08-01 11:01:30|5047|5045|5047|5045|5048|5045|5047|5045|40
1722510100000|2024-08-01 11:01:40|5048||5048||5048||5048||0
1722510110000|2024-08-01 11:01:50|5047||5047||5047||5047||92
1722510120000|2024-08-01 11:02:00||5046||5045||5046||5045|121
1722510130000|2024-08-01 11:02:10|||||||||64
1722510150000|2024-08-01 11:02:30|||||||||100
1722510160000|2024-08-01 11:02:40|5050|5048|5048|5046|5050|5048|5048|5046|399
1722510170000|2024-08-01 11:02:50|5046|5045|5045|5044|5046|5045|5045|5044|68
1722510180000|2024-08-01 11:03:00|5044|5042|5044|5042|5044|5042|5044|5042|220
1722510190000|2024-08-01 11:03:10|5045|5043|5045|5043|5045|5044|5045|5043|310
1722510210000|2024-08-01 11:03:30|5047|5045|5046|5044|5047|5045|5046|5044|43
1722510220000|2024-08-01 11:03:40|5045|5043|5045|5043|5045|5043|5045|5043|81
1722510290000|2024-08-01 11:04:50|||||||||12
1722510340000|2024-08-01 11:05:40|5046|5045|5046|5045|5046|5045|5046|5045|114
1722510350000|2024-08-01 11:05:50|5047|5046|5047|5045|5047|5046|5046|5045|361
1722510360000|2024-08-01 11:06:00|5048|5046|5048|5046|5048|5046|5048|5046|108
1722510370000|2024-08-01 11:06:10|5049|5047|5049|5047|5049|5047|5049|5047|235
1722510380000|2024-08-01 11:06:20|5048|5046|5048|5046|5048|5046|5048|5046|250
1722510390000|2024-08-01 11:06:30|5047|5045|5047|5045|5047|5045|5047|5045|204
1722510410000|2024-08-01 11:06:50|5046|5044|5044|5043|5046|5044|5044|5043|99
1722510420000|2024-08-01 11:07:00|||||||||158
1722510440000|2024-08-01 11:07:20|||||||||76
1722510450000|2024-08-01 11:07:30|5045||5045||5045||5045||285
1722510460000|2024-08-01 11:07:40||5044||5044||5044||5044|45
1722510470000|2024-08-01 11:07:50|5047|5045|5046|5044|5047|5045|5045|5044|270
1722510480000|2024-08-01 11:08:00|5047|5046|5047|5046|5047|5046|5047|5046|424
1722510490000|2024-08-01 11:08:10|5046|5044|5047|5045|5047|5045|5046|5044|256
1722510500000|2024-08-01 11:08:20|5048|5046|5048|5047|5048|5047|5048|5046|165
1722510510000|2024-08-01 11:08:30|5049|5048|5049|5047|5050|5048|5049|5047|316
1722510520000|2024-08-01 11:08:40|||||||||19
1722510530000|2024-08-01 11:08:50|5050|5048|5049|5047|5050|5048|5049|5047|288
1722510540000|2024-08-01 11:09:00|5048||5048||5048||5048||0
1722510550000|2024-08-01 11:09:10|5046|5044|5046|5044|5046|5044|5046|5044|78
1722510560000|2024-08-01 11:09:20|5045|5043|5044|5043|5045|5043|5044|5043|2
1722510590000|2024-08-01 11:09:50||5042||5042||5042||5042|117
1722510600000|2024-08-01 11:10:00|5043||5044||5044||5043||0
1722510650000|2024-08-01 11:10:50|5045|5043|5045|5043|5045|5043|5045|5042|373
1722510660000|2024-08-01 11:11:00|5046|5044|5045|5044|5046|5045|5045|5044|243
1722510670000|2024-08-01 11:11:10|5046||5046||5046||5046||0
1722510690000|2024-08-01 11:11:30|5045||5045||5045||5045||60
1722510710000|2024-08-01 11:11:50|5046||5046||5046||5046||249
1722510730000|2024-08-01 11:12:10|5048|5047|5047|5046|5048|5047|5047|5046|110
1722510740000|2024-08-01 11:12:20|5048||5048||5048||5048||0
1722510770000|2024-08-01 11:12:50|5047|5045|5047|5045|5047|5045|5047|5045|91
1722510780000|2024-08-01 11:13:00|||||||||92
1722510790000|2024-08-01 11:13:10|5046|5044|5046|5044|5046|5044|5046|5044|33
1722510810000|2024-08-01 11:13:30|5048|5046|5048|5046|5048|5046|5048|5046|207
1722510830000|2024-08-01 11:13:50|5049|5047|5049|5047|5049|5047|5049|5047|107
1722510840000|2024-08-01 11:14:00|5050|5048|5050|5048|5050|5048|5050|5048|256
1722510860000|2024-08-01 11:14:20|5049||5049||5049||5049||0
1722510870000|2024-08-01 11:14:30|5050||5050||5050||5050||2
1722510880000|2024-08-01 11:14:40|||||||||29
1722510910000|2024-08-01 11:15:10|5049|5047|5048|5047|5049|5047|5048|5047|2
1722510940000|2024-08-01 11:15:40||5046||5046||5046||5046|100
1722510950000|2024-08-01 11:15:50|||||||||98
1722510960000|2024-08-01 11:16:00|5050|5048|5050|5048|5050|5048|5050|5048|114
1722510970000|2024-08-01 11:16:10|5051|5050|5051|5050|5051|5050|5051|5049|389
1722510980000|2024-08-01 11:16:20||5049||5048||5049||5048|136
1722510990000|2024-08-01 11:16:30||5050||5050||5050||5049|108
1722511010000|2024-08-01 11:16:50|||||||||128
1722511020000|2024-08-01 11:17:00||5049||5049||5049||5049|172
1722511030000|2024-08-01 11:17:10|||||||||728
1722511040000|2024-08-01 11:17:20|||||||||63
1722511050000|2024-08-01 11:17:30||5050||5050||5050||5050|1
1722511060000|2024-08-01 11:17:40|5050|5048|5050|5048|5050|5048|5050|5048|304
1722511070000|2024-08-01 11:17:50|5049|5047|5049|5047|5049|5047|5049|5047|338
1722511080000|2024-08-01 11:18:00|5047|5046|5046|5045|5048|5046|5046|5045|329
1722511090000|2024-08-01 11:18:10||5044||5044||5044||5044|170
1722511100000|2024-08-01 11:18:20|5045|5043|5045|5043|5045|5043|5043|5042|165
1722511110000|2024-08-01 11:18:30|5044|5042|5045|5043|5045|5043|5044|5042|92
1722511120000|2024-08-01 11:18:40||5042||5042||5042||5042|0
1722511130000|2024-08-01 11:18:50|5044||5044||5044||5044||0
1722511140000|2024-08-01 11:19:00|5043|5041|5044|5042|5044|5042|5043|5041|20
1722511150000|2024-08-01 11:19:10|5045|5043|5045|5042|5045|5043|5045|5042|0
1722511160000|2024-08-01 11:19:20|5044||5044||5044||5044||0
1722511170000|2024-08-01 11:19:30|5043||5043||5043||5043||0
1722511180000|2024-08-01 11:19:40|5042|5040|5043|5040|5043|5040|5042|5040|134
1722511200000|2024-08-01 11:20:00|5042||5041||5042||5041||0
1722511210000|2024-08-01 11:20:10|5042|5041|5042|5041|5042|5041|5042|5041|197
1722511220000|2024-08-01 11:20:20|5043|5042|5044|5042|5044|5042|5043|5042|82
1722511230000|2024-08-01 11:20:30|5043|5041|5043|5041|5043|5041|5043|5041|0
1722511240000|2024-08-01 11:20:40|5044|5042|5044|5042|5044|5042|5044|5042|221
1722511270000|2024-08-01 11:21:10|5045|5043|5045|5043|5045|5044|5045|5043|278
1722511280000|2024-08-01 11:21:20|5046|5045|5046|5045|5046|5045|5046|5045|117
1722511290000|2024-08-01 11:21:30|5047|5046|5049|5046|5049|5046|5047|5046|94
1722511310000|2024-08-01 11:21:50||5047||5047||5047||5047|3
1722511330000|2024-08-01 11:22:10||5046||5046||5046||5046|0
1722511340000|2024-08-01 11:22:20|||||||||58
1722511350000|2024-08-01 11:22:30|5048||5048||5048||5048||0
1722511360000|2024-08-01 11:22:40|5047|5045|5047|5045|5047|5045|5047|5045|175
1722511380000|2024-08-01 11:23:00||5046||5046||5046||5046|0
1722511390000|2024-08-01 11:23:10|5048|5047|5048|5047|5048|5047|5048|5047|162
1722511400000|2024-08-01 11:23:20||5046||5046||5046||5046|0
1722511410000|2024-08-01 11:23:30|5047|5045|5047|5045|5047|5045|5047|5045|484
1722511430000|2024-08-01 11:23:50||5046||5046||5046||5046|0
1722511450000|2024-08-01 11:24:10|5048||5048||5048||5048||95
1722511470000|2024-08-01 11:24:30|||||||||198
1722511500000|2024-08-01 11:25:00||5047||5046||5047||5046|40
1722511520000|2024-08-01 11:25:20|||||||||58
1722511540000|2024-08-01 11:25:40|5049|5048|5049|5048|5049|5048|5049|5048|510
1722511550000|2024-08-01 11:25:50|||||||||152
1722511560000|2024-08-01 11:26:00|5047|5046|5048|5046|5048|5046|5047|5046|192
1722511570000|2024-08-01 11:26:10|5049|5047|5049|5047|5049|5047|5049|5047|129
1722511580000|2024-08-01 11:26:20|5050|5048|5050|5048|5050|5048|5050|5048|193
1722511590000|2024-08-01 11:26:30|5049||5050||5050||5049||0
1722511600000|2024-08-01 11:26:40|5049||5049||5049||5049||142
1722511620000|2024-08-01 11:27:00||5047||5047||5047||5047|8
1722511630000|2024-08-01 11:27:10|||||||||86
1722511640000|2024-08-01 11:27:20|5048|5046|5048|5046|5048|5046|5048|5046|10
1722511670000|2024-08-01 11:27:50|||||||||439
1722511710000|2024-08-01 11:28:30|||||||||41
1722511720000|2024-08-01 11:28:40|5049|5047|5046|5045|5049|5047|5046|5045|305
1722511730000|2024-08-01 11:28:50|5048|5046|5048|5046|5048|5046|5048|5046|232
1722511740000|2024-08-01 11:29:00|5047|5047|5048|5046|5048|5047|5047|5046|331
1722511750000|2024-08-01 11:29:10|5047|5045|5047|5045|5047|5045|5047|5045|26
1722511760000|2024-08-01 11:29:20|5046||5046||5046||5046||229
1722511780000|2024-08-01 11:29:40|5045|5044|5045|5044|5045|5044|5045|5044|163
1722511790000|2024-08-01 11:29:50|||||||||199
1722511800000|2024-08-01 11:30:00||5043||5044||5044||5043|372
1722511810000|2024-08-01 11:30:10|5047|5045|5047|5045|5047|5045|5047|5045|93
1722511820000|2024-08-01 11:30:20|5045|5043|5045|5043|5045|5043|5045|5043|62
1722511830000|2024-08-01 11:30:30|||||||||1
1722511860000|2024-08-01 11:31:00|5044|5042|5043|5042|5044|5042|5043|5042|87
1722511870000|2024-08-01 11:31:10|5042|5041|5042|5041|5042|5041|5042|5041|89
1722511880000|2024-08-01 11:31:20||5040||5040||5040||5040|161
1722511890000|2024-08-01 11:31:30|5041|5039|5041|5039|5041|5039|5041|5039|0
1722511900000|2024-08-01 11:31:40||5040||5039||5040||5039|24
1722511920000|2024-08-01 11:32:00|||||||||184
1722511930000|2024-08-01 11:32:10||5040||5040||5040||5040|0
1722511940000|2024-08-01 11:32:20|5040|5039|5040|5038|5040|5039|5040|5038|158
1722511960000|2024-08-01 11:32:40|5039|5037|5039|5037|5039|5037|5039|5037|96
1722511980000|2024-08-01 11:33:00|5038|5036|5037|5035|5038|5036|5037|5035|281
1722511990000|2024-08-01 11:33:10|5036|5034|5036|5034|5036|5034|5036|5034|0
1722512000000|2024-08-01 11:33:20|5035|5033|5035|5033|5035|5033|5035|5033|0
1722512010000|2024-08-01 11:33:30|5036|5034|5036|5034|5036|5034|5036|5034|10
1722512030000|2024-08-01 11:33:50|5035||5035||5035||5035||0
1722512040000|2024-08-01 11:34:00||5033||5033||5033||5033|86
1722512050000|2024-08-01 11:34:10||5034||5033||5034||5033|581
1722512060000|2024-08-01 11:34:20|5037|5036|5037|5035|5037|5036|5037|5035|436
1722512070000|2024-08-01 11:34:30||5036||5036||5036||5036|175
1722512080000|2024-08-01 11:34:40|5039|5037|5039|5037|5039|5037|5039|5037|20
1722512090000|2024-08-01 11:34:50|5037|5035|5037|5035|5037|5035|5037|5035|395
1722512100000|2024-08-01 11:35:00|5038|5036|5038|5036|5038|5036|5038|5036|170
1722512110000|2024-08-01 11:35:10||5037||5036||5037||5036|118
1722512120000|2024-08-01 11:35:20|5039|5037|5039|5037|5039|5037|5039|5037|207
1722512130000|2024-08-01 11:35:30||5036||5036||5036||5036|126
1722512150000|2024-08-01 11:35:50|5038|5035|5037|5035|5038|5035|5037|5035|85
1722512170000|2024-08-01 11:36:10||5036||5035||5036||5035|100
1722512180000|2024-08-01 11:36:20|||||||||92
1722512190000|2024-08-01 11:36:30|5038|5036|5038|5036|5038|5036|5038|5036|184
1722512250000|2024-08-01 11:37:30|5037||5037||5037||5037||44
1722512280000|2024-08-01 11:38:00|||||||||192
1722512290000|2024-08-01 11:38:10|||||||||5
1722512300000|2024-08-01 11:38:20||5035||5035||5035||5035|5
1722512350000|2024-08-01 11:39:10|||||||||7
1722512360000|2024-08-01 11:39:20|||||||||92
1722512380000|2024-08-01 11:39:40|||||||||493
1722512390000|2024-08-01 11:39:50||5036||5035||5036||5035|63
1722512420000|2024-08-01 11:40:20|||||||||10
1722512430000|2024-08-01 11:40:30|5039|5036|5039|5037|5039|5037|5039|5036|45
1722512460000|2024-08-01 11:41:00||5038||5038||5038||5038|135
1722512470000|2024-08-01 11:41:10|5040||5040||5040||5040||126
1722512480000|2024-08-01 11:41:20|5039||5039||5039||5039||61
1722512490000|2024-08-01 11:41:30|5040||5040||5040||5040||0
1722512500000|2024-08-01 11:41:40|||||||||42
1722512510000|2024-08-01 11:41:50|||||||||98
1722512520000|2024-08-01 11:42:00|5038|5037|5038|5037|5038|5037|5038|5037|46
1722512540000|2024-08-01 11:42:20||5036||5036||5036||5036|50
1722512550000|2024-08-01 11:42:30|5037|5035|5036|5035|5037|5035|5036|5035|82
1722512560000|2024-08-01 11:42:40|||||||||85
1722512570000|2024-08-01 11:42:50|5035|5034|5035|5033|5035|5034|5035|5033|4
1722512580000|2024-08-01 11:43:00|5034|5032|5034|5032|5034|5032|5034|5032|66
1722512590000|2024-08-01 11:43:10|5033|5031|5032|5030|5033|5031|5031|5030|98
1722512600000|2024-08-01 11:43:20|5030|5029|5032|5030|5032|5030|5030|5029|252
1722512610000|2024-08-01 11:43:30||5031||5030||5031||5030|130
1722512620000|2024-08-01 11:43:40|5033|5031|5033|5031|5034|5031|5033|5031|130
1722512630000|2024-08-01 11:43:50|5034|5032|5034|5032|5034|5032|5033|5032|38
1722512640000|2024-08-01 11:44:00|5035|5033|5035|5032|5035|5033|5035|5032|38
1722512650000|2024-08-01 11:44:10||5033||5032||5033||5032|38
1722512690000|2024-08-01 11:44:50|5034|5031|5033|5031|5034|5031|5033|5031|181
1722512710000|2024-08-01 11:45:10||5032||5031||5032||5031|0
1722512720000|2024-08-01 11:45:20|||||||||92
1722512770000|2024-08-01 11:46:10|5034|5032|5034|5032|5034|5033|5034|5032|72
1722512780000|2024-08-01 11:46:20|5035|5033|5035|5033|5035|5033|5035|5033|184
1722512790000|2024-08-01 11:46:30|5034|5032|5035|5032|5035|5032|5034|5032|23
1722512820000|2024-08-01 11:47:00|||||||||1
1722512850000|2024-08-01 11:47:30|||||||||1
1722512870000|2024-08-01 11:47:50|5034|5030|5032|5030|5034|5030|5032|5030|100
1722512900000|2024-08-01 11:48:20|||||||||1
1722512910000|2024-08-01 11:48:30|5031||5031||5031||5031||166
1722512940000|2024-08-01 11:49:00|5032||5032||5032||5032||264
1722512950000|2024-08-01 11:49:10|||||||||80
1722512960000|2024-08-01 11:49:20|5031|5028|5031|5029|5031|5029|5031|5028|163
1722512980000|2024-08-01 11:49:40|5032|5030|5035|5033|5035|5033|5032|5030|373
1722512990000|2024-08-01 11:49:50||5034||5034||5034||5034|199
1722513000000|2024-08-01 11:50:00|5033|5033|5033|5031|5033|5033|5033|5031|135
1722513010000|2024-08-01 11:50:10|5034||5034||5034||5034||92
1722513020000|2024-08-01 11:50:20|5035|5032|5035|5034|5035|5034|5035|5032|321
1722513050000|2024-08-01 11:50:50|||||||||117
1722513060000|2024-08-01 11:51:00|5036|5035|5036|5035|5036|5035|5036|5035|154
1722513070000|2024-08-01 11:51:10||5034||5034||5034||5034|8
1722513100000|2024-08-01 11:51:40|5035|5035|5035|5034|5035|5035|5035|5034|127
1722513120000|2024-08-01 11:52:00|||||||||28
1722513140000|2024-08-01 11:52:20|5036||5036||5036||5036||0
1722513190000|2024-08-01 11:53:10||5035||5035||5035||5035|100
1722513200000|2024-08-01 11:53:20|||||||||104
1722513220000|2024-08-01 11:53:40|5037||5036||5037||5036||143
1722513230000|2024-08-01 11:53:50|||||||||56
1722513240000|2024-08-01 11:54:00|5037||5037||5037||5037||189
1722513260000|2024-08-01 11:54:20|||||||||49
1722513280000|2024-08-01 11:54:40||5036||5035||5036||5035|61
1722513300000|2024-08-01 11:55:00||5036||5035||5036||5035|25
1722513310000|2024-08-01 11:55:10||5036||5035||5036||5035|41
1722513330000|2024-08-01 11:55:30|5036|5034|5036|5034|5036|5034|5036|5034|179
1722513340000|2024-08-01 11:55:40|||||||||216
1722513360000|2024-08-01 11:56:00|5035||5035||5035||5035||71
1722513380000|2024-08-01 11:56:20|||||||||2
1722513410000|2024-08-01 11:56:50|5034|5033|5034|5033|5034|5033|5034|5033|117
1722513420000|2024-08-01 11:57:00|5032|5031|5032|5031|5032|5031|5032|5031|13
1722513430000|2024-08-01 11:57:10|||||||||113
1722513440000|2024-08-01 11:57:20|5034|5032|5033|5031|5034|5032|5033|5031|142
1722513460000|2024-08-01 11:57:40|5032||5032||5032||5032||92
1722513470000|2024-08-01 11:57:50|||||||||29
1722513480000|2024-08-01 11:58:00|5033||5033||5033||5033||138
1722513490000|2024-08-01 11:58:10|5032|5030|5032|5030|5032|5030|5031|5030|167
1722513500000|2024-08-01 11:58:20|5031|5031|5031|5029|5032|5031|5031|5029|214
1722513510000|2024-08-01 11:58:30|||||||||92
1722513520000|2024-08-01 11:58:40|5032|5030|5032|5030|5032|5030|5032|5030|58
1722513530000|2024-08-01 11:58:50|5031||5031||5031||5031||111
1722513540000|2024-08-01 11:59:00|||||||||40
1722513550000|2024-08-01 11:59:10|5033|5031|5033|5031|5033|5031|5033|5031|202
1722513560000|2024-08-01 11:59:20|5032|5030|5032|5031|5032|5031|5031|5030|41
1722513570000|2024-08-01 11:59:30||5030||5030||5030||5030|180
1722513580000|2024-08-01 11:59:40|5031|5029|5031|5029|5031|5029|5031|5029|0
1722513590000|2024-08-01 11:59:50|5030|5028|5031|5029|5031|5029|5030|5028|156
1722513600000|2024-08-01 12:00:00||5030||5029||5030||5029|87
1722513610000|2024-08-01 12:00:10||5030||5029||5030||5029|16
1722513620000|2024-08-01 12:00:20|||||||||10
1722513630000|2024-08-01 12:00:30|5032|5031|5032|5031|5032|5031|5032|5031|19
1722513640000|2024-08-01 12:00:40|5033|5032|5033|5031|5033|5032|5033|5031|59
1722513650000|2024-08-01 12:00:50|5032|5030|5032|5030|5032|5030|5032|5030|20
1722513660000|2024-08-01 12:01:00|5031|5029|5031|5029|5031|5029|5031|5029|0
1722513680000|2024-08-01 12:01:20|5030|5030|5031|5030|5031|5030|5030|5030|56
1722513690000|2024-08-01 12:01:30|5032|5031|5033|5031|5033|5031|5032|5031|921
1722513700000|2024-08-01 12:01:40||5030||5030||5030||5030|97
1722513730000|2024-08-01 12:02:10||5031||5031||5031||5031|17
1722513760000|2024-08-01 12:02:40|5034|5032|5034|5032|5034|5033|5034|5032|83
1722513770000|2024-08-01 12:02:50|||||||||10
1722513780000|2024-08-01 12:03:00|5035|5033|5035|5033|5035|5033|5035|5033|57
1722513800000|2024-08-01 12:03:20|5036|5034|5036|5034|5036|5034|5036|5034|96
1722513810000|2024-08-01 12:03:30||5033||5033||5033||5033|0
1722513830000|2024-08-01 12:03:50|5035||5035||5035||5035||40
1722513840000|2024-08-01 12:04:00||5034||5033||5034||5033|590
1722513850000|2024-08-01 12:04:10|5033|5032|5034|5032|5034|5032|5033|5032|560
1722513860000|2024-08-01 12:04:20|5033|5031|5033|5031|5033|5031|5033|5031|5
1722513870000|2024-08-01 12:04:30|5032|5030|5032|5030|5032|5030|5032|5030|0
1722513900000|2024-08-01 12:05:00|5033|5031|5034|5032|5034|5032|5033|5031|174
1722513920000|2024-08-01 12:05:20|||||||||50
1722513940000|2024-08-01 12:05:40||5033||5033||5033||5033|209
1722513950000|2024-08-01 12:05:50||5032||5032||5032||5032|207
1722513970000|2024-08-01 12:06:10|5036|5034|5036|5034|5036|5034|5036|5034|145
1722513980000|2024-08-01 12:06:20||5033||5033||5033||5033|50
1722513990000|2024-08-01 12:06:30||5034||5034||5034||5033|254
1722514000000|2024-08-01 12:06:40|5035||5035||5035||5035||83
1722514020000|2024-08-01 12:07:00|||||||||1
1722514030000|2024-08-01 12:07:10|5036|5035|5036|5035|5036|5035|5036|5035|40
1722514040000|2024-08-01 12:07:20|5035|5034|5035|5034|5035|5034|5035|5034|230
1722514070000|2024-08-01 12:07:50|||||||||2
1722514080000|2024-08-01 12:08:00|||||||||2042
1722514090000|2024-08-01 12:08:10|5036|5035|5036|5034|5036|5035|5036|5034|227
1722514100000|2024-08-01 12:08:20|||||||||21
1722514130000|2024-08-01 12:08:50|||||||||12
1722514170000|2024-08-01 12:09:30|||||||||3
1722514200000|2024-08-01 12:10:00|||||||||3
1722514210000|2024-08-01 12:10:10|||||||||62
1722514220000|2024-08-01 12:10:20|5035|5033|5035|5034|5035|5034|5035|5033|43
1722514230000|2024-08-01 12:10:30|5034|5033|5034|5033|5034|5033|5034|5033|31
1722514250000|2024-08-01 12:10:50||5032||5033||5033||5032|359
1722514270000|2024-08-01 12:11:10|5036|5034|5039|5037|5039|5037|5036|5034|1324
1722514280000|2024-08-01 12:11:20|||||||||34
1722514310000|2024-08-01 12:11:50|||||||||2
1722514340000|2024-08-01 12:12:20|5038|5036|5038|5036|5038|5036|5038|5036|108
1722514350000|2024-08-01 12:12:30|||||||||133
1722514360000|2024-08-01 12:12:40|5037||5037||5037||5037||50
1722514370000|2024-08-01 12:12:50||5035||5035||5035||5035|28
1722514400000|2024-08-01 12:13:20|||||||||264
1722514410000|2024-08-01 12:13:30|5036||5036||5036||5036||6
1722514440000|2024-08-01 12:14:00|5035|5034|5035|5034|5035|5034|5035|5034|37
1722514450000|2024-08-01 12:14:10|5034|5033|5034|5033|5034|5033|5034|5033|58
1722514460000|2024-08-01 12:14:20|5033|5032|5033|5031|5033|5032|5033|5031|24
1722514500000|2024-08-01 12:15:00|5034|5033|5034|5033|5034|5033|5034|5033|131
1722514520000|2024-08-01 12:15:20||5032||5032||5032||5032|0
1722514530000|2024-08-01 12:15:30|||||||||36
1722514580000|2024-08-01 12:16:20|5035|5033|5035|5033|5035|5033|5035|5033|25
1722514590000|2024-08-01 12:16:30|5037|5034|5037|5035|5037|5035|5037|5034|562
1722514600000|2024-08-01 12:16:40||5036||5036||5036||5036|0
1722514610000|2024-08-01 12:16:50|5038|5037|5038|5037|5038|5037|5038|5037|67
1722514620000|2024-08-01 12:17:00|||||||||66
1722514630000|2024-08-01 12:17:10||5036||5036||5036||5036|28
1722514660000|2024-08-01 12:17:40|5037|5035|5036|5034|5037|5035|5036|5034|122
1722514670000|2024-08-01 12:17:50|||||||||50
1722514730000|2024-08-01 12:18:50|5037|5035|5037|5035|5037|5035|5036|5035|60
1722514740000|2024-08-01 12:19:00|||||||||1
1722514760000|2024-08-01 12:19:20|||||||||300
1722514770000|2024-08-01 12:19:30|5035|5033|5034|5032|5035|5033|5034|5032|155
1722514790000|2024-08-01 12:19:50|||||||||83
1722514830000|2024-08-01 12:20:30|5035|5033|5035|5033|5035|5033|5035|5033|274
1722514840000|2024-08-01 12:20:40|5036|5034|5036|5034|5036|5034|5036|5034|408
1722514850000|2024-08-01 12:20:50|5037|5035|5037|5035|5037|5035|5037|5035|59
1722514860000|2024-08-01 12:21:00|||||||||60
1722514900000|2024-08-01 12:21:40|5039|5037|5042|5039|5042|5039|5039|5037|58
1722514910000|2024-08-01 12:21:50|5041|5040|5041|5039|5041|5040|5040|5039|52
1722514930000|2024-08-01 12:22:10|||||||||66
1722514960000|2024-08-01 12:22:40|5040|5038|5040|5038|5040|5038|5040|5038|42
1722514980000|2024-08-01 12:23:00|5039|5037|5039|5037|5039|5037|5039|5037|39
1722514990000|2024-08-01 12:23:10|5040|5038|5039|5037|5040|5038|5039|5037|0
1722515010000|2024-08-01 12:23:30||5038||5037||5038||5037|92
1722515020000|2024-08-01 12:23:40|5040|5038|5040|5038|5040|5038|5040|5038|38
1722515040000|2024-08-01 12:24:00|||||||||197
1722515050000|2024-08-01 12:24:10||5039||5039||5039||5039|0
1722515060000|2024-08-01 12:24:20|||||||||2
1722515080000|2024-08-01 12:24:40|5041||5041||5041||5041||271
1722515130000|2024-08-01 12:25:30|||||||||329
1722515150000|2024-08-01 12:25:50|5043|5040|5042|5041|5043|5041|5042|5040|64
1722515160000|2024-08-01 12:26:00|5041|5040|5042|5040|5042|5040|5041|5040|50
1722515170000|2024-08-01 12:26:10|||||||||300
1722515190000|2024-08-01 12:26:30|||||||||414
1722515200000|2024-08-01 12:26:40|5043|5041|5043|5041|5043|5041|5043|5041|18
1722515210000|2024-08-01 12:26:50|||||||||86
1722515220000|2024-08-01 12:27:00|5042|5040|5042|5040|5042|5040|5042|5040|38
1722515230000|2024-08-01 12:27:10||5041||5040||5041||5040|77
1722515240000|2024-08-01 12:27:20|||||||||120
1722515250000|2024-08-01 12:27:30|||||||||20
1722515340000|2024-08-01 12:29:00|5044|5041|5044|5041|5044|5041|5044|5041|72
1722515390000|2024-08-01 12:29:50|5045|5042|5045|5042|5045|5042|5045|5042|0
1722515400000|2024-08-01 12:30:00||5043||5043||5043||5043|57
1722515430000|2024-08-01 12:30:30||5044||5044||5044||5044|311
1722515450000|2024-08-01 12:30:50|||||||||1
1722515460000|2024-08-01 12:31:00|5046|5045|5046|5045|5046|5045|5046|5045|308
1722515470000|2024-08-01 12:31:10|5047|5046|5047|5045|5047|5046|5047|5045|147
1722515520000|2024-08-01 12:32:00|||||||||10
1722515530000|2024-08-01 12:32:10|||||||||425
1722515540000|2024-08-01 12:32:20|||||||||16
1722515560000|2024-08-01 12:32:40|5045|5044|5045|5044|5046|5044|5045|5044|97
1722515580000|2024-08-01 12:33:00||5043||5043||5043||5043|270
1722515600000|2024-08-01 12:33:20|5047|5045|5046|5044|5047|5045|5046|5044|371
1722515630000|2024-08-01 12:33:50|5045|5043|5046|5043|5046|5043|5045|5043|43
1722515660000|2024-08-01 12:34:20||5044||5044||5044||5044|218
1722515670000|2024-08-01 12:34:30|||||||||21
1722515690000|2024-08-01 12:34:50|5045|5043|5045|5043|5045|5043|5045|5043|0
1722515700000|2024-08-01 12:35:00|5044|5041|5043|5041|5044|5041|5043|5041|43
1722515720000|2024-08-01 12:35:20|5042|5040|5041|5039|5042|5040|5041|5038|86
1722515730000|2024-08-01 12:35:30|||||||||92
1722515740000|2024-08-01 12:35:40|||||||||4
1722515780000|2024-08-01 12:36:20|5042|5041|5042|5041|5042|5041|5042|5041|13
1722515790000|2024-08-01 12:36:30|||||||||172
1722515800000|2024-08-01 12:36:40||5040||5040||5040||5040|35
1722515810000|2024-08-01 12:36:50|||||||||100
1722515820000|2024-08-01 12:37:00|5041||5041||5041||5041||245
1722515830000|2024-08-01 12:37:10|5040|5039|5040|5037|5040|5039|5040|5037|27
1722515850000|2024-08-01 12:37:30|5041|5038|5041|5039|5041|5039|5041|5038|113
1722515860000|2024-08-01 12:37:40|5040|5038|5040|5037|5040|5038|5040|5037|136
1722515880000|2024-08-01 12:38:00|||||||||100
1722515890000|2024-08-01 12:38:10|5039||5039||5039||5039||2
1722515900000|2024-08-01 12:38:20|5038||5039||5039||5038||13
1722515940000|2024-08-01 12:39:00|5038|5038|5038|5037|5038|5038|5038|5037|0
1722515950000|2024-08-01 12:39:10|5037|5036|5038|5037|5038|5037|5037|5036|203
1722515960000|2024-08-01 12:39:20||5036||5037||5037||5036|113
1722515970000|2024-08-01 12:39:30||5036||5037||5037||5036|278
1722515980000|2024-08-01 12:39:40|5037|5036|5038|5036|5038|5036|5037|5036|112
1722515990000|2024-08-01 12:39:50||5037||5037||5037||5037|38
1722516000000|2024-08-01 12:40:00|||||||||100
1722516020000|2024-08-01 12:40:20||5036||5036||5036||5036|56
1722516030000|2024-08-01 12:40:30|5037|5035|5037|5035|5037|5035|5037|5035|209
1722516050000|2024-08-01 12:40:50|||||||||19
1722516060000|2024-08-01 12:41:00|||||||||119
1722516080000|2024-08-01 12:41:20||5036||5035||5036||5035|10
1722516090000|2024-08-01 12:41:30||5036||5035||5036||5035|100
1722516160000|2024-08-01 12:42:40|||||||||195
1722516190000|2024-08-01 12:43:10|5036|5034|5036|5034|5036|5034|5036|5034|0
1722516200000|2024-08-01 12:43:20|5037|5035|5037|5035|5037|5035|5037|5035|34
1722516210000|2024-08-01 12:43:30|5036|5036|5035|5034|5036|5036|5035|5034|72
1722516230000|2024-08-01 12:43:50|5036|5035|5037|5035|5037|5035|5036|5035|76
1722516240000|2024-08-01 12:44:00||5036||5036||5036||5036|118
1722516250000|2024-08-01 12:44:10|5038|5035|5037|5034|5038|5035|5037|5034|33
1722516270000|2024-08-01 12:44:30|5036||5036||5036||5036||0
1722516280000|2024-08-01 12:44:40|5037|5035|5037|5036|5037|5036|5037|5035|98
1722516290000|2024-08-01 12:44:50||5035||5035||5035||5035|0
1722516310000|2024-08-01 12:45:10|||||||||1112
1722516320000|2024-08-01 12:45:20|||||||||89
1722516340000|2024-08-01 12:45:40|||||||||157
1722516360000|2024-08-01 12:46:00|5038|5037|5039|5037|5039|5037|5038|5037|130
1722516400000|2024-08-01 12:46:40|5042|5038|5042|5041|5042|5041|5042|5038|207
1722516410000|2024-08-01 12:46:50|||||||||69
1722516430000|2024-08-01 12:47:10|5043|5042|5044|5042|5044|5042|5043|5042|30
1722516440000|2024-08-01 12:47:20||5041||5041||5041||5041|0
1722516450000|2024-08-01 12:47:30|||||||||3
1722516460000|2024-08-01 12:47:40|5043||5043||5043||5043||34
1722516490000|2024-08-01 12:48:10|5044|5043|5044|5043|5044|5043|5044|5043|81
1722516500000|2024-08-01 12:48:20|||||||||65
1722516530000|2024-08-01 12:48:50|||||||||2
1722516540000|2024-08-01 12:49:00|||||||||158
1722516550000|2024-08-01 12:49:10|||||||||63
1722516560000|2024-08-01 12:49:20|5045||5045||5045||5045||64
1722516570000|2024-08-01 12:49:30|5046|5044|5046|5044|5046|5044|5046|5044|50
1722516620000|2024-08-01 12:50:20|||||||||1
1722516630000|2024-08-01 12:50:30|||||||||35
1722516670000|2024-08-01 12:51:10|5048|5045|5048|5046|5048|5046|5048|5045|165
1722516690000|2024-08-01 12:51:30|5049|5047|5049|5047|5049|5047|5049|5047|109
1722516710000|2024-08-01 12:51:50|5050|5048|5050|5048|5050|5048|5050|5048|59
1722516740000|2024-08-01 12:52:20|||||||||107
1722516750000|2024-08-01 12:52:30|5051|5049|5051|5049|5051|5049|5051|5049|2250
1722516770000|2024-08-01 12:52:50|5052|5050|5052|5050|5052|5051|5052|5050|114
1722516780000|2024-08-01 12:53:00||5049||5050||5050||5049|0
1722516790000|2024-08-01 12:53:10||5049||5049||5049||5049|0
1722516820000|2024-08-01 12:53:40||5050||5050||5050||5050|19
1722516830000|2024-08-01 12:53:50|5051|5049|5051|5049|5051|5049|5051|5049|187
1722516850000|2024-08-01 12:54:10|5052|5050|5052|5050|5052|5050|5052|5050|5
1722516860000|2024-08-01 12:54:20|5051|5049|5051|5049|5051|5049|5051|5049|10
1722516890000|2024-08-01 12:54:50|||||||||114
1722516900000|2024-08-01 12:55:00|5052|5050|5052|5050|5052|5050|5052|5050|24
1722516910000|2024-08-01 12:55:10|5053|5051|5053|5051|5053|5051|5053|5051|41
1722516920000|2024-08-01 12:55:20|5052|5050|5052|5049|5052|5050|5052|5049|50
1722517000000|2024-08-01 12:56:40|5051||5051||5051||5051||0
1722517010000|2024-08-01 12:56:50|5050|5048|5050|5048|5050|5048|5050|5048|244
1722517020000|2024-08-01 12:57:00|5049|5047|5049|5047|5049|5047|5049|5047|85
1722517050000|2024-08-01 12:57:30|||||||||133
1722517110000|2024-08-01 12:58:30|||||||||20
1722517120000|2024-08-01 12:58:40|5051|5050|5053|5051|5054|5052|5051|5050|235
1722517130000|2024-08-01 12:58:50|5052|5050|5052|5050|5053|5050|5052|5050|130
1722517140000|2024-08-01 12:59:00|5053||5052||5053||5052||0
1722517150000|2024-08-01 12:59:10|5051|5049|5051|5049|5051|5049|5051|5049|403
1722517200000|2024-08-01 13:00:00|5050|5048|5050|5048|5050|5048|5050|5048|315
1722517220000|2024-08-01 13:00:20|5051|5049|5052|5051|5052|5051|5051|5049|359
1722517230000|2024-08-01 13:00:30|5054|5053|5054|5053|5054|5053|5054|5053|17
1722517240000|2024-08-01 13:00:40||5052||5053||5053||5052|95
1722517260000|2024-08-01 13:01:00|5055|5054|5056|5055|5056|5055|5055|5054|133
1722517270000|2024-08-01 13:01:10|||||||||4
1722517280000|2024-08-01 13:01:20|||||||||1
1722517300000|2024-08-01 13:01:40||5054||5054||5054||5054|143
1722517310000|2024-08-01 13:01:50||5055||5055||5055||5055|0
1722517320000|2024-08-01 13:02:00|5057|5056|5058|5056|5058|5056|5057|5056|60
1722517350000|2024-08-01 13:02:30||5057||5056||5057||5056|51
1722517360000|2024-08-01 13:02:40|5056|5055|5056|5055|5056|5055|5056|5055|41
1722517380000|2024-08-01 13:03:00|5055|5054|5055|5054|5055|5054|5055|5054|84
1722517390000|2024-08-01 13:03:10|5057|5056|5058|5056|5058|5056|5057|5056|122
1722517400000|2024-08-01 13:03:20|5057||5058||5058||5057||0
1722517410000|2024-08-01 13:03:30|5057|5055|5057|5055|5057|5055|5056|5055|14
1722517430000|2024-08-01 13:03:50||5056||5056||5056||5056|33
1722517450000|2024-08-01 13:04:10|5058||5058||5058||5058||283
1722517470000|2024-08-01 13:04:30||5057||5056||5057||5056|61
1722517480000|2024-08-01 13:04:40|5056|5055|5056|5055|5056|5055|5056|5055|78
1722517490000|2024-08-01 13:04:50|5057||5057||5057||5057||139
1722517500000|2024-08-01 13:05:00||5056||5056||5056||5056|0
1722517510000|2024-08-01 13:05:10|5056|5055|5057|5055|5057|5055|5056|5055|315
1722517530000|2024-08-01 13:05:30|5056|5056|5057|5056|5057|5056|5056|5056|217
1722517550000|2024-08-01 13:05:50|5056|5055|5056|5054|5056|5055|5056|5054|38
1722517560000|2024-08-01 13:06:00|5054|5052|5054|5053|5054|5053|5054|5052|10
1722517570000|2024-08-01 13:06:10||5052||5052||5052||5052|11
1722517580000|2024-08-01 13:06:20||5053||5053||5053||5053|122
1722517590000|2024-08-01 13:06:30||5052||5052||5052||5052|15
1722517600000|2024-08-01 13:06:40|||||||||10
1722517620000|2024-08-01 13:07:00||5053||5052||5053||5052|79
1722517640000|2024-08-01 13:07:20|5055|5053|5055|5053|5055|5053|5055|5053|162
1722517650000|2024-08-01 13:07:30||5054||5053||5054||5053|77
1722517660000|2024-08-01 13:07:40|5054|5052|5054|5052|5054|5052|5054|5052|69
1722517670000|2024-08-01 13:07:50|5055|5053|5055|5053|5055|5053|5055|5053|0
1722517680000|2024-08-01 13:08:00|||||||||100
1722517690000|2024-08-01 13:08:10|||||||||2
1722517720000|2024-08-01 13:08:40|5054||5054||5054||5054||444
1722517730000|2024-08-01 13:08:50|5055|5054|5055|5053|5055|5054|5055|5053|97
1722517740000|2024-08-01 13:09:00|||||||||19
1722517750000|2024-08-01 13:09:10||5054||5054||5054||5053|150
1722517760000|2024-08-01 13:09:20||5053||5053||5053||5053|100
1722517790000|2024-08-01 13:09:50|||||||||150
1722517800000|2024-08-01 13:10:00||5054||5054||5054||5054|216
1722517810000|2024-08-01 13:10:10|5057|5056|5057|5055|5057|5056|5057|5055|407
1722517820000|2024-08-01 13:10:20||5056||5056||5056||5056|87
1722517830000|2024-08-01 13:10:30|5056|5054|5055|5054|5056|5055|5055|5054|296
1722517840000|2024-08-01 13:10:40||5053||5053||5053||5053|292
1722517860000|2024-08-01 13:11:00||5054||5053||5054||5053|203
1722517870000|2024-08-01 13:11:10||5054||5054||5054||5053|92
1722517880000|2024-08-01 13:11:20|||||||||54
1722517890000|2024-08-01 13:11:30|5056|5055|5056|5055|5056|5055|5056|5055|322
1722517900000|2024-08-01 13:11:40|||||||||943
1722517910000|2024-08-01 13:11:50|5055|5054|5055|5054|5055|5054|5055|5054|40
1722517920000|2024-08-01 13:12:00|||||||||102
1722517930000|2024-08-01 13:12:10|5054|5053|5054|5053|5054|5053|5054|5053|92
1722517940000|2024-08-01 13:12:20|||||||||200
1722517950000|2024-08-01 13:12:30|5055|5054|5055|5054|5055|5054|5054|5053|233
1722517960000|2024-08-01 13:12:40|||||||||431
1722517970000|2024-08-01 13:12:50||5053||5053||5054||5053|65
1722517980000|2024-08-01 13:13:00||5054||5053||5054||5053|251
1722517990000|2024-08-01 13:13:10||5054||5054||5054||5053|0
1722518010000|2024-08-01 13:13:30|5058|5056|5057|5055|5058|5056|5057|5055|285
1722518030000|2024-08-01 13:13:50|5056|5054|5056|5054|5056|5054|5056|5054|1
1722518050000|2024-08-01 13:14:10|5055|5053|5055|5053|5055|5053|5055|5053|0
1722518070000|2024-08-01 13:14:30||5054||5053||5054||5053|158
1722518080000|2024-08-01 13:14:40|5054|5054|5054|5053|5054|5054|5054|5053|164
1722518110000|2024-08-01 13:15:10|5053|5052|5054|5052|5054|5052|5053|5052|224
1722518120000|2024-08-01 13:15:20|5053|5051|5055|5054|5055|5054|5052|5051|277
1722518130000|2024-08-01 13:15:30|||||||||353
1722518140000|2024-08-01 13:15:40|5054|5053|5054|5053|5054|5053|5054|5053|98
1722518150000|2024-08-01 13:15:50|5053|5052|5053|5052|5053|5052|5053|5052|28
1722518170000|2024-08-01 13:16:10|5054|5053|5054|5053|5054|5053|5054|5053|87
1722518200000|2024-08-01 13:16:40|||||||||73
1722518210000|2024-08-01 13:16:50|5056|5054|5056|5054|5056|5054|5056|5054|184
1722518220000|2024-08-01 13:17:00|5055||5055||5055||5055||197
1722518230000|2024-08-01 13:17:10|5056|5053|5056|5054|5056|5054|5056|5053|247
1722518240000|2024-08-01 13:17:20|5055|5053|5055|5053|5056|5054|5055|5053|120
1722518250000|2024-08-01 13:17:30|5053|5052|5053|5052|5053|5052|5053|5052|199
1722518260000|2024-08-01 13:17:40|5054|5053|5054|5053|5054|5053|5054|5053|389
1722518270000|2024-08-01 13:17:50|5056|5054|5055|5053|5056|5054|5055|5053|100
1722518290000|2024-08-01 13:18:10||5052||5053||5053||5052|267
1722518310000|2024-08-01 13:18:30|||||||||54
1722518330000|2024-08-01 13:18:50|5054|5052|5054|5052|5054|5052|5054|5052|201
1722518350000|2024-08-01 13:19:10||5053||5053||5053||5053|46
1722518360000|2024-08-01 13:19:20||5052||5052||5052||5052|72
1722518380000|2024-08-01 13:19:40||5053||5052||5053||5052|84
1722518390000|2024-08-01 13:19:50|||||||||110
1722518400000|2024-08-01 13:20:00||5053||5052||5053||5052|130
1722518410000|2024-08-01 13:20:10|||||||||7
1722518430000|2024-08-01 13:20:30||5053||5052||5053||5052|63
1722518440000|2024-08-01 13:20:40|5055|5053|5055|5053|5055|5053|5055|5053|119
1722518450000|2024-08-01 13:20:50||5054||5054||5054||5053|251
1722518460000|2024-08-01 13:21:00|||||||||159
1722518470000|2024-08-01 13:21:10|||||||||1
1722518480000|2024-08-01 13:21:20|5056|5055|5056|5055|5056|5055|5056|5055|22
1722518490000|2024-08-01 13:21:30|5055|5054|5053|5051|5055|5054|5053|5051|436
1722518500000|2024-08-01 13:21:40|||||||||4
1722518520000|2024-08-01 13:22:00|5052||5053||5053||5052||11
1722518530000|2024-08-01 13:22:10|5051|5049|5051|5050|5051|5050|5051|5049|139
1722518540000|2024-08-01 13:22:20|5050|5049|5050|5048|5050|5049|5050|5048|200
1722518550000|2024-08-01 13:22:30|||||||||92
1722518560000|2024-08-01 13:22:40|5051|5050|5051|5049|5051|5050|5050|5049|454
1722518570000|2024-08-01 13:22:50||5050||5049||5050||5049|0
1722518580000|2024-08-01 13:23:00||5050||5049||5050||5049|41
1722518590000|2024-08-01 13:23:10|||||||||76
1722518600000|2024-08-01 13:23:20|5052|5050|5052|5051|5052|5051|5052|5050|26
1722518610000|2024-08-01 13:23:30||5050||5050||5050||5050|435
1722518630000|2024-08-01 13:23:50|5053|5051|5054|5052|5054|5052|5053|5051|416
1722518640000|2024-08-01 13:24:00||5051||5052||5052||5051|0
1722518650000|2024-08-01 13:24:10|5053|5051|5052|5050|5053|5051|5052|5050|160
1722518670000|2024-08-01 13:24:30|5053|5052|5053|5051|5053|5052|5052|5050|324
1722518680000|2024-08-01 13:24:40|||||||||39
1722518690000|2024-08-01 13:24:50|5052|5050|5052|5050|5052|5050|5052|5050|0
1722518700000|2024-08-01 13:25:00|5053|5051|5053|5051|5053|5051|5053|5051|0
1722518710000|2024-08-01 13:25:10||5052||5052||5052||5052|193
1722518720000|2024-08-01 13:25:20|5054|5053|5054|5053|5054|5053|5054|5053|471
1722518730000|2024-08-01 13:25:30|5055||5055||5055||5055||813
1722518740000|2024-08-01 13:25:40|5054||5054||5054||5054||0
1722518750000|2024-08-01 13:25:50|5056|5055|5056|5055|5056|5055|5056|5055|61
1722518760000|2024-08-01 13:26:00|5058|5054|5058|5056|5058|5057|5057|5054|990
1722518770000|2024-08-01 13:26:10|||||||||92
1722518780000|2024-08-01 13:26:20||5057||5057||5057||5056|53
1722518790000|2024-08-01 13:26:30|5059|5058|5059|5058|5059|5058|5059|5058|26
1722518800000|2024-08-01 13:26:40||5057||5058||5058||5057|254
1722518810000|2024-08-01 13:26:50||5057||5057||5057||5057|117
1722518840000|2024-08-01 13:27:20||5058||5058||5058||5058|0
1722518850000|2024-08-01 13:27:30|||||||||111
1722518860000|2024-08-01 13:27:40|5058|5057|5058|5057|5058|5057|5058|5057|229
1722518870000|2024-08-01 13:27:50|5059||5059||5059||5059||49
1722518880000|2024-08-01 13:28:00|5060|5058|5060|5058|5060|5059|5060|5058|159
1722518890000|2024-08-01 13:28:10|5059|5057|5060|5058|5060|5058|5059|5057|28
1722518900000|2024-08-01 13:28:20||5059||5059||5059||5059|129
1722518910000|2024-08-01 13:28:30|||||||||591
1722518920000|2024-08-01 13:28:40|||||||||357
1722518930000|2024-08-01 13:28:50|||||||||314
1722518940000|2024-08-01 13:29:00|5059|5057|5058|5056|5059|5057|5058|5056|364
1722518960000|2024-08-01 13:29:20|5060|5058|5060|5058|5060|5058|5060|5058|166
1722518970000|2024-08-01 13:29:30|||||||||235
1722518980000|2024-08-01 13:29:40||5059||5059||5059||5059|123
1722518990000|2024-08-01 13:29:50|||||||||10691
1722519000000|2024-08-01 13:30:00|5059|5058|5059|5057|5059|5058|5059|5057|300
1722519010000|2024-08-01 13:30:10|5060|5059|5059|5057|5060|5059|5059|5057|1042
1722519020000|2024-08-01 13:30:20|5058|5058|5060|5058|5060|5059|5058|5058|557
1722519030000|2024-08-01 13:30:30|5065|5063|5064|5063|5065|5064|5064|5063|190
1722519040000|2024-08-01 13:30:40|5063|5062|5065|5064|5065|5064|5063|5062|721
1722519050000|2024-08-01 13:30:50|5067|5065|5070|5068|5070|5068|5067|5065|304
1722519060000|2024-08-01 13:31:00|5069|5067|5069|5067|5069|5068|5069|5067|189
1722519070000|2024-08-01 13:31:10|5068|5065|5068|5066|5068|5066|5064|5062|594
1722519080000|2024-08-01 13:31:20|5069|5067|5070|5068|5070|5068|5069|5067|225
1722519090000|2024-08-01 13:31:30|5068|5066|5068|5066|5068|5066|5068|5066|277
1722519100000|2024-08-01 13:31:40|5067|5065|5066|5065|5068|5067|5066|5065|385
1722519110000|2024-08-01 13:31:50|5067||5067||5067||5067||325
1722519120000|2024-08-01 13:32:00|5070|5067|5068|5066|5070|5067|5067|5065|284
1722519130000|2024-08-01 13:32:10|5066|5065|5064|5063|5066|5065|5064|5063|321
1722519140000|2024-08-01 13:32:20|5066|5062|5066|5064|5066|5064|5066|5062|429
1722519150000|2024-08-01 13:32:30|5067||5066||5067||5066||54
1722519160000|2024-08-01 13:32:40|5067|5066|5068|5067|5068|5067|5067|5065|129
1722519170000|2024-08-01 13:32:50|5070|5066|5070|5068|5070|5068|5070|5066|273
1722519180000|2024-08-01 13:33:00|5071|5069|5070|5068|5071|5069|5070|5068|184
1722519190000|2024-08-01 13:33:10|5072|5069|5072|5071|5072|5071|5072|5069|438
1722519200000|2024-08-01 13:33:20|5074|5072|5073|5072|5074|5072|5073|5072|146
1722519210000|2024-08-01 13:33:30|5075|5073|5075|5073|5075|5073|5075|5073|128
1722519220000|2024-08-01 13:33:40|5076|5074|5076|5074|5076|5074|5076|5074|260
1722519230000|2024-08-01 13:33:50||5075||5074||5075||5074|194
1722519240000|2024-08-01 13:34:00|5077|5075|5076|5074|5077|5075|5076|5074|506
1722519250000|2024-08-01 13:34:10|||||||||263
1722519260000|2024-08-01 13:34:20|5074|5073|5075|5073|5075|5073|5074|5073|247
1722519270000|2024-08-01 13:34:30|5076|5074|5075|5073|5076|5074|5075|5073|345
1722519280000|2024-08-01 13:34:40|5074|5072|5075|5073|5075|5073|5074|5072|482
1722519290000|2024-08-01 13:34:50|5076|5074|5076|5074|5076|5074|5076|5074|238
1722519300000|2024-08-01 13:35:00|5078|5076|5078|5077|5078|5077|5078|5076|149
1722519310000|2024-08-01 13:35:10|5076|5076|5077|5075|5077|5076|5076|5075|406
1722519320000|2024-08-01 13:35:20|5076|5074|5074|5072|5076|5074|5074|5072|294
1722519330000|2024-08-01 13:35:30|5072|5071|5071|5070|5072|5071|5071|5070|229
1722519340000|2024-08-01 13:35:40|5072|5071|5072|5070|5072|5071|5072|5070|85
1722519350000|2024-08-01 13:35:50|5071|5068|5069|5068|5071|5069|5069|5068|47
1722519360000|2024-08-01 13:36:00|5068|5067|5068|5067|5068|5067|5068|5067|312
1722519370000|2024-08-01 13:36:10|5069|5066|5069|5067|5069|5068|5069|5066|132
1722519380000|2024-08-01 13:36:20||5068||5067||5068||5067|214
1722519390000|2024-08-01 13:36:30|5070|5069|5070|5067|5070|5069|5069|5067|517
1722519400000|2024-08-01 13:36:40|5069|5068|5069|5067|5069|5068|5069|5067|0
1722519410000|2024-08-01 13:36:50|5070|5068|5070|5069|5070|5069|5070|5068|135
1722519420000|2024-08-01 13:37:00|5072|5068|5074|5072|5074|5072|5072|5068|204
1722519430000|2024-08-01 13:37:10|5075|5073|5075|5073|5075|5073|5075|5073|38
1722519440000|2024-08-01 13:37:20|5076|5074|5075|5074|5076|5075|5075|5074|446
1722519450000|2024-08-01 13:37:30|5076||5076||5076||5076||123
1722519460000|2024-08-01 13:37:40||5075||5074||5075||5074|134
1722519470000|2024-08-01 13:37:50|5077|5075|5077|5075|5077|5075|5077|5074|122
1722519480000|2024-08-01 13:38:00||5074||5075||5075||5074|39
1722519490000|2024-08-01 13:38:10|5076|5074|5077|5075|5077|5075|5076|5074|170
1722519500000|2024-08-01 13:38:20|5076|5074|5077|5076|5077|5076|5076|5074|163
1722519510000|2024-08-01 13:38:30|5076|5075|5074|5073|5076|5075|5074|5073|425
1722519520000|2024-08-01 13:38:40|5077|5075|5075|5073|5077|5075|5075|5073|369
1722519530000|2024-08-01 13:38:50|5076|5074|5076|5074|5076|5074|5076|5074|36
1722519540000|2024-08-01 13:39:00|5077|5075|5077|5075|5077|5076|5077|5075|351
1722519550000|2024-08-01 13:39:10|5076|5074|5076|5074|5076|5074|5076|5074|112
1722519560000|2024-08-01 13:39:20|5077|5075|5077|5075|5077|5075|5076|5074|36
1722519570000|2024-08-01 13:39:30|5078|5076|5078|5076|5078|5077|5078|5076|91
1722519580000|2024-08-01 13:39:40||5077||5076||5077||5076|45
1722519590000|2024-08-01 13:39:50|5079|5077|5079|5077|5080|5078|5079|5077|289
1722519600000|2024-08-01 13:40:00|5078|5076|5078|5076|5078|5076|5078|5076|51
1722519610000|2024-08-01 13:40:10|||||||||247
1722519620000|2024-08-01 13:40:20|5076|5074|5075|5073|5076|5074|5075|5073|299
1722519630000|2024-08-01 13:40:30||5074||5073||5074||5073|36
1722519640000|2024-08-01 13:40:40|5074|5072|5074|5072|5074|5072|5074|5072|26
1722519650000|2024-08-01 13:40:50|5073|5071|5073|5071|5073|5071|5073|5071|172
1722519660000|2024-08-01 13:41:00|5072|5070|5072|5070|5072|5070|5072|5070|49
1722519670000|2024-08-01 13:41:10||5071||5070||5071||5070|0
1722519680000|2024-08-01 13:41:20|5073|5071|5072|5071|5073|5071|5072|5070|505
1722519690000|2024-08-01 13:41:30|5073|5072|5073|5072|5073|5072|5073|5072|2
1722519700000|2024-08-01 13:41:40||5071||5071||5071||5071|86
1722519710000|2024-08-01 13:41:50|5072|5072|5074|5072|5074|5072|5072|5072|309
1722519720000|2024-08-01 13:42:00|5073|5071|5073|5071|5073|5071|5073|5071|37
1722519730000|2024-08-01 13:42:10|5072||5072||5072||5072||99
1722519740000|2024-08-01 13:42:20|5073||5072||5073||5072||128
1722519750000|2024-08-01 13:42:30|5071|5069|5070|5068|5071|5069|5070|5068|391
1722519760000|2024-08-01 13:42:40|5071|5069|5070|5069|5071|5069|5070|5069|0
1722519770000|2024-08-01 13:42:50|5069|5068|5069|5068|5069|5068|5069|5068|75
1722519780000|2024-08-01 13:43:00|||||||||54
1722519790000|2024-08-01 13:43:10|5070|5069|5070|5069|5070|5069|5070|5069|321
1722519800000|2024-08-01 13:43:20|||||||||164
1722519810000|2024-08-01 13:43:30||5068||5068||5068||5068|72
1722519820000|2024-08-01 13:43:40|||||||||579
1722519830000|2024-08-01 13:43:50|||||||||3
1722519850000|2024-08-01 13:44:10|||||||||39
1722519860000|2024-08-01 13:44:20|5069||5069||5069||5069||108
1722519880000|2024-08-01 13:44:40||5067||5067||5067||5067|377
1722519890000|2024-08-01 13:44:50|||||||||3
1722519900000|2024-08-01 13:45:00|5067|5065|5066|5064|5067|5065|5066|5064|216
1722519910000|2024-08-01 13:45:10|5065|5063|5064|5063|5065|5063|5064|5063|948
1722519920000|2024-08-01 13:45:20|5065||5065||5065||5065||212
1722519940000|2024-08-01 13:45:40|||||||||147
1722519950000|2024-08-01 13:45:50|5063|5061|5062|5060|5063|5061|5062|5060|144
1722519960000|2024-08-01 13:46:00|5061|5059|5061|5059|5061|5059|5061|5059|465
1722519980000|2024-08-01 13:46:20|5059|5058|5058|5056|5059|5058|5058|5056|576
1722519990000|2024-08-01 13:46:30|5056|5055|5057|5055|5057|5055|5056|5055|264
1722520010000|2024-08-01 13:46:50|5055|5053|5055|5053|5055|5053|5055|5053|200
1722520020000|2024-08-01 13:47:00|5056|5054|5056|5055|5056|5055|5056|5054|150
1722520030000|2024-08-01 13:47:10|5057|5056|5057|5056|5057|5056|5057|5055|105
1722520040000|2024-08-01 13:47:20|5058|5057|5060|5058|5060|5058|5058|5057|621
1722520050000|2024-08-01 13:47:30|5059||5059||5059||5059||7
1722520060000|2024-08-01 13:47:40|5060||5060||5060||5060||188
1722520070000|2024-08-01 13:47:50|5058|5057|5059|5057|5059|5057|5058|5057|1
1722520080000|2024-08-01 13:48:00|5058|5056|5058|5056|5058|5057|5058|5056|36
1722520090000|2024-08-01 13:48:10|||||||||10
1722520100000|2024-08-01 13:48:20|5059|5057|5059|5057|5059|5057|5059|5057|275
1722520110000|2024-08-01 13:48:30|||||||||240
1722520130000|2024-08-01 13:48:50|5057|5056|5057|5056|5057|5056|5057|5055|197
1722520140000|2024-08-01 13:49:00|5059|5057|5058|5057|5059|5057|5058|5056|161
1722520150000|2024-08-01 13:49:10||5056||5056||5056||5056|9
1722520160000|2024-08-01 13:49:20|5057|5054|5056|5054|5058|5054|5056|5054|5
1722520180000|2024-08-01 13:49:40|||||||||63
1722520190000|2024-08-01 13:49:50|5055|5055|5056|5055|5056|5055|5055|5055|30
1722520200000|2024-08-01 13:50:00|5055|5054|5055|5053|5055|5054|5055|5053|585
1722520210000|2024-08-01 13:50:10|5053|5052|5052|5050|5053|5052|5051|5050|319
1722520220000|2024-08-01 13:50:20|5050|5048|5049|5048|5050|5048|5049|5048|1138
1722520230000|2024-08-01 13:50:30|5048|5047|5048|5046|5049|5048|5048|5046|781
1722520240000|2024-08-01 13:50:40|5047|5045|5047|5045|5047|5045|5047|5045|305
1722520250000|2024-08-01 13:50:50|5049|5046|5049|5047|5049|5047|5049|5046|596
1722520260000|2024-08-01 13:51:00|5051|5049|5051|5049|5051|5049|5051|5049|88
1722520270000|2024-08-01 13:51:10|5050|5048|5048|5046|5050|5048|5047|5046|98
1722520280000|2024-08-01 13:51:20|5050|5048|5049|5046|5050|5048|5049|5046|0
1722520290000|2024-08-01 13:51:30|5048||5048||5048||5048||0
1722520310000|2024-08-01 13:51:50|5047||5047||5047||5047||93
1722520320000|2024-08-01 13:52:00|5046|5045|5047|5045|5047|5046|5046|5045|131
1722520330000|2024-08-01 13:52:10|5046|5044|5046|5044|5046|5044|5046|5044|44
1722520340000|2024-08-01 13:52:20|5045|5046|5047|5046|5047|5046|5045|5046|151
1722520350000|2024-08-01 13:52:30|5048|5047|5049|5047|5049|5047|5048|5046|197
1722520360000|2024-08-01 13:52:40|5048|5046|5048|5046|5049|5046|5048|5046|94
1722520370000|2024-08-01 13:52:50|5049|5047|5047|5046|5049|5047|5047|5046|261
1722520380000|2024-08-01 13:53:00|5046|5045|5049|5047|5049|5047|5045|5044|289
1722520400000|2024-08-01 13:53:20|5048|5048|5048|5046|5048|5048|5048|5046|488
1722520410000|2024-08-01 13:53:30||5047||5047||5047||5047|568
1722520420000|2024-08-01 13:53:40|5049||5049||5049||5049||463
1722520430000|2024-08-01 13:53:50|5048|5048|5048|5046|5048|5048|5048|5046|275
1722520440000|2024-08-01 13:54:00|5046|5044|5047|5046|5048|5046|5046|5044|1292
1722520450000|2024-08-01 13:54:10|5048|5045|5048|5047|5048|5047|5048|5045|450
1722520460000|2024-08-01 13:54:20|||||||||93
1722520470000|2024-08-01 13:54:30|5049|5048|5049|5048|5050|5049|5049|5048|542
1722520480000|2024-08-01 13:54:40|5051|5049|5050|5048|5051|5049|5050|5048|226
1722520510000|2024-08-01 13:55:10|5049|5047|5049|5047|5049|5047|5048|5047|41
1722520520000|2024-08-01 13:55:20|||||||||227
1722520530000|2024-08-01 13:55:30|5050|5048|5050|5048|5050|5048|5050|5047|131
1722520540000|2024-08-01 13:55:40|5051|5049|5051|5049|5051|5049|5051|5049|118
1722520550000|2024-08-01 13:55:50|5049|5048|5049|5047|5049|5048|5049|5047|439
1722520560000|2024-08-01 13:56:00|5051|5048|5051|5049|5051|5049|5051|5048|40
1722520570000|2024-08-01 13:56:10|5050|5048|5050|5048|5050|5048|5050|5048|0
1722520580000|2024-08-01 13:56:20|5049|5047|5049|5047|5049|5047|5049|5047|43
1722520590000|2024-08-01 13:56:30|5048|5046|5048|5046|5048|5046|5048|5046|17
1722520600000|2024-08-01 13:56:40|5047|5045|5047|5045|5047|5045|5047|5045|199
1722520630000|2024-08-01 13:57:10|||||||||180
1722520660000|2024-08-01 13:57:40|5046|5044|5046|5045|5046|5045|5045|5044|367
1722520670000|2024-08-01 13:57:50||5044||5044||5044||5044|0
1722520680000|2024-08-01 13:58:00|5044|5042|5044|5042|5044|5042|5044|5042|156
1722520690000|2024-08-01 13:58:10|5043|5041|5043|5042|5043|5042|5043|5041|170
1722520700000|2024-08-01 13:58:20||5041||5041||5041||5041|0
1722520710000|2024-08-01 13:58:30|||||||||5
1722520730000|2024-08-01 13:58:50|||||||||66
1722520740000|2024-08-01 13:59:00|5044|5042|5045|5043|5045|5043|5044|5042|356
1722520760000|2024-08-01 13:59:20|5043|5041|5043|5041|5043|5042|5043|5041|390
1722520770000|2024-08-01 13:59:30|5042||5043||5043||5042||250
1722520780000|2024-08-01 13:59:40|5044|5042|5045|5043|5045|5043|5044|5042|191
1722520790000|2024-08-01 13:59:50|||||||||4240
1722520800000|2024-08-01 14:00:00|5043|5038|5043|5041|5043|5042|5043|5038|1026
1722520810000|2024-08-01 14:00:10|5042|5040|5045|5042|5045|5043|5042|5040|378
1722520820000|2024-08-01 14:00:20|5042|5040|5041|5039|5043|5040|5040|5039|5668
1722520830000|2024-08-01 14:00:30|5040|5038|5042|5040|5042|5040|5040|5038|1173
1722520840000|2024-08-01 14:00:40||5039||5040||5040||5039|154
1722520850000|2024-08-01 14:00:50|5043|5041|5044|5043|5044|5043|5043|5040|998
1722520860000|2024-08-01 14:01:00|5042|5042|5043|5041|5043|5042|5042|5041|558
1722520870000|2024-08-01 14:01:10|5044|5043|5043|5041|5045|5043|5043|5041|771
1722520880000|2024-08-01 14:01:20||5042||5041||5042||5041|477
1722520890000|2024-08-01 14:01:30|5042|5040|5041|5040|5042|5040|5041|5040|133
1722520900000|2024-08-01 14:01:40|5040|5039|5042|5040|5042|5040|5040|5039|232
1722520910000|2024-08-01 14:01:50|5041|5039|5041|5039|5041|5039|5041|5039|0
1722520920000|2024-08-01 14:02:00|5040|5038|5040|5038|5040|5038|5040|5038|217
1722520930000|2024-08-01 14:02:10|5038|5037|5038|5037|5038|5037|5038|5037|763
1722520940000|2024-08-01 14:02:20|5039|5038|5043|5040|5043|5040|5039|5037|506
1722520950000|2024-08-01 14:02:30|5042||5042||5042||5042||42
1722520960000|2024-08-01 14:02:40|5041|5039|5043|5041|5043|5041|5041|5039|92
1722520970000|2024-08-01 14:02:50|5044|5042|5043|5041|5044|5042|5043|5041|460
1722520980000|2024-08-01 14:03:00|5041|5039|5039|5037|5041|5039|5039|5037|235
1722520990000|2024-08-01 14:03:10|5038|5038|5040|5038|5040|5039|5038|5038|22
1722521000000|2024-08-01 14:03:20||5039||5038||5039||5038|136
1722521010000|2024-08-01 14:03:30|5041|5039|5040|5038|5041|5039|5040|5038|665
1722521020000|2024-08-01 14:03:40|5039|5037|5039|5037|5039|5037|5039|5037|94
1722521030000|2024-08-01 14:03:50|5037|5036|5040|5038|5040|5039|5037|5036|141
1722521040000|2024-08-01 14:04:00|||||||||52
1722521050000|2024-08-01 14:04:10|5039|5036|5037|5036|5039|5036|5037|5036|93
1722521060000|2024-08-01 14:04:20|5036|5035|5035|5034|5036|5035|5035|5034|792
1722521070000|2024-08-01 14:04:30|5034|5033|5034|5032|5035|5033|5034|5032|17
1722521080000|2024-08-01 14:04:40|5033|5031|5033|5031|5034|5032|5032|5031|227
1722521090000|2024-08-01 14:04:50|5032|5032|5032|5030|5033|5032|5032|5030|160
1722521100000|2024-08-01 14:05:00|5031|5029|5030|5028|5032|5029|5030|5028|111
1722521110000|2024-08-01 14:05:10|5031|5029|5031|5029|5031|5030|5029|5028|494
1722521120000|2024-08-01 14:05:20|5030|5028|5030|5028|5030|5028|5030|5028|221
1722521130000|2024-08-01 14:05:30|5028|5027|5028|5027|5028|5027|5028|5027|298
1722521140000|2024-08-01 14:05:40|5027|5026|5027|5026|5027|5026|5027|5026|6
1722521150000|2024-08-01 14:05:50|||||||||214
1722521160000|2024-08-01 14:06:00|5026|5025|5025|5023|5026|5025|5025|5023|293
1722521170000|2024-08-01 14:06:10|||||||||19
1722521180000|2024-08-01 14:06:20|5024|5022|5025|5023|5025|5023|5024|5022|415
1722521190000|2024-08-01 14:06:30|5024|5022|5024|5022|5024|5022|5024|5022|100
1722521200000|2024-08-01 14:06:40|5023|5021|5023|5021|5023|5021|5022|5021|108
1722521210000|2024-08-01 14:06:50|5022|5022|5022|5021|5022|5022|5022|5021|408
1722521220000|2024-08-01 14:07:00|5023|5022|5025|5023|5026|5025|5022|5022|362
1722521230000|2024-08-01 14:07:10|5024|5022|5024|5022|5024|5022|5023|5021|2
1722521240000|2024-08-01 14:07:20|5023|5021|5022|5020|5023|5021|5022|5020|67
1722521250000|2024-08-01 14:07:30|5023|5021|5021|5020|5023|5021|5021|5020|628
1722521260000|2024-08-01 14:07:40|5022|5019|5020|5019|5022|5020|5020|5019|529
1722521270000|2024-08-01 14:07:50|5021||5021||5021||5021||5
1722521280000|2024-08-01 14:08:00|5022|5020|5022|5020|5022|5020|5022|5020|67
1722521290000|2024-08-01 14:08:10|5019|5017|5019|5017|5019|5017|5019|5017|218
1722521300000|2024-08-01 14:08:20|5018|5016|5017|5016|5018|5017|5017|5016|631
1722521310000|2024-08-01 14:08:30|5016|5015|5017|5015|5017|5015|5016|5015|69
1722521320000|2024-08-01 14:08:40||5016||5016||5016||5016|184
1722521330000|2024-08-01 14:08:50|5016|5015|5016|5014|5016|5015|5016|5014|159
1722521340000|2024-08-01 14:09:00|5015|5015|5018|5017|5019|5017|5015|5015|296
1722521350000|2024-08-01 14:09:10|5019||5019||5019||5018||900
1722521360000|2024-08-01 14:09:20|5018|5016|5018|5016|5018|5016|5018|5016|116
1722521370000|2024-08-01 14:09:30|5017|5015|5018|5016|5018|5016|5017|5015|214
1722521380000|2024-08-01 14:09:40|5017|5015|5016|5014|5017|5015|5016|5014|340
1722521390000|2024-08-01 14:09:50|5017|5015|5017|5015|5017|5015|5017|5015|452
1722521400000|2024-08-01 14:10:00|5018|5016|5020|5018|5020|5018|5018|5016|271
1722521410000|2024-08-01 14:10:10|5019|5017|5019|5017|5019|5017|5019|5017|113
1722521420000|2024-08-01 14:10:20|5017|5016|5021|5020|5021|5020|5017|5016|779
1722521430000|2024-08-01 14:10:30|5020|5019|5021|5019|5021|5019|5020|5019|223
1722521440000|2024-08-01 14:10:40|5020|5018|5020|5018|5021|5018|5020|5018|302
1722521450000|2024-08-01 14:10:50|5021|5019|5021|5020|5021|5020|5021|5019|108
1722521460000|2024-08-01 14:11:00|5022||5021||5022||5021||221
1722521470000|2024-08-01 14:11:10|5020|5019|5020|5018|5020|5019|5019|5018|328
1722521480000|2024-08-01 14:11:20|5019|5016|5017|5015|5019|5016|5017|5015|240
1722521490000|2024-08-01 14:11:30|5018|5016|5018|5017|5018|5017|5018|5016|335
1722521500000|2024-08-01 14:11:40|5019|5018|5018|5016|5019|5018|5018|5016|372
1722521510000|2024-08-01 14:11:50|5017|5015|5019|5017|5019|5017|5016|5015|368
1722521520000|2024-08-01 14:12:00|5018|5016|5021|5019|5021|5019|5018|5016|182
1722521530000|2024-08-01 14:12:10|5020|5020|5021|5020|5021|5020|5020|5020|161
1722521540000|2024-08-01 14:12:20|5020|5019|5021|5019|5021|5019|5019|5018|739
1722521550000|2024-08-01 14:12:30||5020||5020||5020||5020|126
1722521560000|2024-08-01 14:12:40|5022|5021|5022|5020|5022|5021|5022|5020|371
1722521570000|2024-08-01 14:12:50|5023|5021|5023|5021|5023|5021|5023|5021|98
1722521580000|2024-08-01 14:13:00|5022|5020|5024|5022|5024|5022|5022|5020|299
1722521590000|2024-08-01 14:13:10|5025|5024|5027|5026|5027|5026|5025|5024|456
1722521600000|2024-08-01 14:13:20|5026|5025|5027|5025|5027|5026|5026|5025|13
1722521610000|2024-08-01 14:13:30|5028|5026|5027|5026|5028|5027|5027|5026|101
1722521620000|2024-08-01 14:13:40|5028|5025|5027|5025|5028|5025|5026|5024|49
1722521630000|2024-08-01 14:13:50|5028|5026|5029|5027|5029|5027|5028|5026|297
1722521640000|2024-08-01 14:14:00|5028|5026|5028|5026|5028|5026|5027|5026|165
1722521650000|2024-08-01 14:14:10|5026|5025|5025|5024|5026|5025|5025|5024|444
1722521660000|2024-08-01 14:14:20||5023||5023||5023||5023|84
1722521670000|2024-08-01 14:14:30|5024|5024|5022|5020|5024|5024|5022|5020|925
1722521680000|2024-08-01 14:14:40|5021|5022|5024|5022|5024|5022|5021|5022|614
1722521690000|2024-08-01 14:14:50|5023|5021|5022|5020|5023|5021|5022|5020|1210
1722521700000|2024-08-01 14:15:00|5021||5022||5022||5021||296
1722521710000|2024-08-01 14:15:10|5021|5019|5019|5018|5021|5019|5019|5018|215
1722521720000|2024-08-01 14:15:20||5017||5018||5018||5017|657
1722521730000|2024-08-01 14:15:30|5020|5019|5022|5020|5022|5020|5020|5018|380
1722521740000|2024-08-01 14:15:40|5021|5019|5021|5019|5021|5019|5021|5019|259
1722521750000|2024-08-01 14:15:50|||||||||182
1722521760000|2024-08-01 14:16:00|5020|5018|5023|5021|5023|5022|5020|5018|401
1722521770000|2024-08-01 14:16:10|5022|5020|5023|5022|5023|5022|5022|5020|110
1722521780000|2024-08-01 14:16:20|5022|5021|5022|5021|5023|5021|5022|5021|119
1722521790000|2024-08-01 14:16:30|5021|5020|5021|5019|5021|5020|5021|5019|249
1722521800000|2024-08-01 14:16:40|5022|5020|5021|5019|5022|5020|5021|5019|11
1722521810000|2024-08-01 14:16:50|5020|5018|5020|5018|5021|5018|5020|5018|491
1722521820000|2024-08-01 14:17:00||5019||5018||5019||5018|503
1722521830000|2024-08-01 14:17:10|||||||||54
1722521840000|2024-08-01 14:17:20|5018|5017|5020|5018|5020|5018|5018|5017|413
1722521850000|2024-08-01 14:17:30||5019||5018||5019||5018|108
1722521860000|2024-08-01 14:17:40|5019|5017|5020|5018|5020|5018|5019|5017|591
1722521870000|2024-08-01 14:17:50|5019|5017|5019|5017|5019|5017|5019|5017|192
1722521880000|2024-08-01 14:18:00||5018||5018||5018||5018|75
1722521890000|2024-08-01 14:18:10|5020||5020||5020||5020||75
1722521900000|2024-08-01 14:18:20|5019|5017|5018|5017|5019|5017|5018|5017|520
1722521910000|2024-08-01 14:18:30|5017|5015|5017|5015|5017|5016|5017|5015|1124
1722521920000|2024-08-01 14:18:40|5016|5016|5017|5016|5017|5016|5016|5016|358
1722521930000|2024-08-01 14:18:50|5016|5015|5016|5015|5016|5015|5016|5015|228
1722521940000|2024-08-01 14:19:00|5015|5014|5017|5015|5017|5015|5015|5014|351
1722521950000|2024-08-01 14:19:10|5016||5017||5017||5016||186
1722521960000|2024-08-01 14:19:20|5018|5016|5018|5016|5018|5016|5018|5015|1104
1722521970000|2024-08-01 14:19:30|5019|5017|5019|5018|5019|5018|5019|5017|255
1722521980000|2024-08-01 14:19:40|5018|5017|5019|5017|5019|5017|5018|5017|132
1722521990000|2024-08-01 14:19:50|5018|5018|5019|5018|5019|5018|5018|5018|56
1722522000000|2024-08-01 14:20:00|5018|5017|5019|5018|5019|5018|5018|5016|545
1722522010000|2024-08-01 14:20:10|||||||||111
1722522020000|2024-08-01 14:20:20|5020|5019|5022|5020|5022|5021|5020|5018|623
1722522030000|2024-08-01 14:20:30|5021|5019|5020|5018|5021|5019|5019|5018|982
1722522040000|2024-08-01 14:20:40|5019||5019||5019||5019||124
1722522050000|2024-08-01 14:20:50|||||||||339
1722522060000|2024-08-01 14:21:00|5018|5017|5019|5017|5019|5017|5018|5017|348
1722522070000|2024-08-01 14:21:10|5018|5016|5018|5017|5018|5017|5018|5016|152
1722522080000|2024-08-01 14:21:20||5016||5016||5016||5016|162
1722522090000|2024-08-01 14:21:30|5017|5017|5018|5016|5018|5017|5017|5016|102
1722522100000|2024-08-01 14:21:40|5017|5015|5020|5018|5020|5018|5017|5015|233
1722522110000|2024-08-01 14:21:50|5021|5019|5021|5020|5021|5020|5021|5019|198
1722522120000|2024-08-01 14:22:00|5022|5021|5022|5020|5022|5021|5022|5020|189
1722522130000|2024-08-01 14:22:10|5021|5019|5020|5018|5022|5019|5020|5018|128
1722522150000|2024-08-01 14:22:30|5019|5017|5018|5016|5019|5017|5018|5016|612
1722522160000|2024-08-01 14:22:40|5017|5015|5017|5015|5017|5016|5016|5015|357
1722522170000|2024-08-01 14:22:50||5016||5016||5016||5016|109
1722522180000|2024-08-01 14:23:00|5016|5015|5016|5015|5016|5015|5016|5015|174
1722522190000|2024-08-01 14:23:10|5017|5016|5020|5018|5020|5018|5017|5015|646
1722522200000|2024-08-01 14:23:20||5019||5018||5019||5018|343
1722522210000|2024-08-01 14:23:30|5021|5019|5021|5019|5021|5019|5021|5019|284
1722522220000|2024-08-01 14:23:40|||||||||92
1722522230000|2024-08-01 14:23:50|5022||5022||5022||5022||0
1722522240000|2024-08-01 14:24:00|5021|5020|5021|5019|5021|5020|5020|5019|4856
1722522250000|2024-08-01 14:24:10||5020||5019||5020||5019|92
1722522260000|2024-08-01 14:24:20|5020|5018|5020|5018|5020|5018|5019|5018|808
1722522270000|2024-08-01 14:24:30|5019|5020|5022|5021|5022|5021|5019|5020|88
1722522280000|2024-08-01 14:24:40|5024|5022|5024|5022|5024|5022|5024|5022|310
1722522290000|2024-08-01 14:24:50|5023||5023||5024||5023||20
1722522300000|2024-08-01 14:25:00|5022|5021|5022|5020|5022|5021|5022|5020|344
1722522310000|2024-08-01 14:25:10||5021||5020||5021||5020|561
1722522320000|2024-08-01 14:25:20|5021|5019|5021|5019|5021|5020|5021|5019|740
1722522330000|2024-08-01 14:25:30|5020|5018|5020|5018|5020|5018|5020|5018|189
1722522340000|2024-08-01 14:25:40|5019|5019|5021|5019|5021|5019|5019|5019|455
1722522350000|2024-08-01 14:25:50|||||||||32
1722522360000|2024-08-01 14:26:00|5020|5018|5019|5017|5020|5018|5019|5017|82
1722522370000|2024-08-01 14:26:10|||||||||92
1722522380000|2024-08-01 14:26:20|5020|5018|5020|5018|5020|5018|5020|5018|97
1722522390000|2024-08-01 14:26:30||5019||5019||5019||5019|13
1722522400000|2024-08-01 14:26:40||5018||5018||5018||5018|21
1722522410000|2024-08-01 14:26:50|5019|5017|5018|5017|5019|5017|5018|5017|87
1722522420000|2024-08-01 14:27:00|5017|5016|5019|5017|5019|5018|5017|5015|378
1722522430000|2024-08-01 14:27:10|5018||5019||5019||5018||185
1722522450000|2024-08-01 14:27:30||5018||5017||5018||5017|35
1722522460000|2024-08-01 14:27:40|5020|5018|5020|5019|5020|5019|5020|5018|219
1722522470000|2024-08-01 14:27:50|5021||5021||5021||5021||144
1722522480000|2024-08-01 14:28:00|5020|5018|5020|5018|5020|5018|5020|5018|4
1722522490000|2024-08-01 14:28:10|5019|5017|5019|5017|5019|5017|5019|5017|580
1722522500000|2024-08-01 14:28:20|5018||5019||5019||5018||26
1722522510000|2024-08-01 14:28:30|5018|5016|5016|5015|5018|5016|5016|5015|234
1722522520000|2024-08-01 14:28:40|5017||5017||5017||5016||136
1722522530000|2024-08-01 14:28:50|5016|5014|5016|5014|5017|5014|5016|5014|46
1722522540000|2024-08-01 14:29:00|5015||5015||5015||5015||136
1722522550000|2024-08-01 14:29:10|5016|5015|5015|5013|5016|5015|5015|5013|196
1722522560000|2024-08-01 14:29:20|5014||5014||5015||5014||325
1722522570000|2024-08-01 14:29:30|5015||5015||5015||5015||237
1722522590000|2024-08-01 14:29:50|5014|5012|5014|5012|5014|5012|5014|5012|242
1722522600000|2024-08-01 14:30:00|5015|5013|5017|5015|5017|5015|5015|5013|524
1722522610000|2024-08-01 14:30:10|5016|5014|5016|5014|5016|5014|5016|5014|551
1722522620000|2024-08-01 14:30:20|||||||||271
1722522630000|2024-08-01 14:30:30|5015|5015|5017|5015|5017|5015|5015|5014|167
1722522640000|2024-08-01 14:30:40||5014||5015||5016||5014|6
1722522650000|2024-08-01 14:30:50|5016|5016|5016|5014|5016|5016|5016|5014|202
1722522660000|2024-08-01 14:31:00|5015|5013|5014|5012|5015|5013|5014|5012|159
1722522670000|2024-08-01 14:31:10|5013||5013||5013||5013||0
1722522680000|2024-08-01 14:31:20|5014||5014||5014||5013||238
1722522690000|2024-08-01 14:31:30|5013|5011|5011|5010|5013|5011|5011|5010|106
1722522700000|2024-08-01 14:31:40|5012||5011||5012||5011||776
1722522710000|2024-08-01 14:31:50||5009||5009||5009||5009|890
1722522720000|2024-08-01 14:32:00|5014|5012|5014|5012|5014|5012|5014|5012|291
1722522730000|2024-08-01 14:32:10|||||||||92
1722522740000|2024-08-01 14:32:20||5011||5013||5013||5011|92
1722522750000|2024-08-01 14:32:30|5013|5012|5014|5012|5014|5012|5013|5012|207
1722522780000|2024-08-01 14:33:00|5015|5014|5015|5014|5015|5014|5015|5014|181
1722522790000|2024-08-01 14:33:10|5014|5012|5015|5013|5015|5013|5014|5012|410
1722522800000|2024-08-01 14:33:20|5014|5012|5013|5012|5014|5012|5013|5011|69
1722522810000|2024-08-01 14:33:30||5011||5011||5012||5011|115
1722522820000|2024-08-01 14:33:40|5014|5012|5014|5012|5014|5012|5014|5012|540
1722522840000|2024-08-01 14:34:00|5015|5014|5016|5015|5016|5015|5015|5014|693
1722522850000|2024-08-01 14:34:10|5017||5017||5017||5016||282
1722522860000|2024-08-01 14:34:20||5016||5015||5016||5015|178
1722522870000|2024-08-01 14:34:30|||||||||68
1722522890000|2024-08-01 14:34:50||5016||5015||5016||5015|286
1722522900000|2024-08-01 14:35:00|5016|5014|5015|5013|5016|5014|5015|5013|190
1722522910000|2024-08-01 14:35:10|5016|5014|5017|5015|5017|5016|5016|5014|303
1722522920000|2024-08-01 14:35:20||5016||5016||5016||5016|1388
1722522930000|2024-08-01 14:35:30||5015||5016||5016||5015|22
1722522940000|2024-08-01 14:35:40|5016|5015|5015|5013|5016|5015|5015|5013|85
1722522950000|2024-08-01 14:35:50|5014|5012|5013|5012|5014|5012|5013|5011|884
1722522960000|2024-08-01 14:36:00|5012|5011|5011|5010|5012|5011|5011|5010|301
1722522970000|2024-08-01 14:36:10|5010|5009|5009|5008|5010|5009|5009|5008|368
1722522980000|2024-08-01 14:36:20|||||||||259
1722522990000|2024-08-01 14:36:30|5008|5007|5009|5008|5009|5008|5008|5007|170
1722523000000|2024-08-01 14:36:40|5010|5007|5011|5009|5011|5009|5010|5007|400
1722523010000|2024-08-01 14:36:50|5012|5010|5011|5009|5012|5010|5011|5009|190
1722523020000|2024-08-01 14:37:00|5012|5010|5012|5010|5012|5010|5012|5010|56
1722523030000|2024-08-01 14:37:10||5011||5011||5011||5011|0
1722523040000|2024-08-01 14:37:20|||||||||21
1722523050000|2024-08-01 14:37:30|||||||||123
1722523060000|2024-08-01 14:37:40|||||||||12
1722523070000|2024-08-01 14:37:50|5011|5010|5011|5010|5011|5010|5011|5010|120
1722523080000|2024-08-01 14:38:00|||||||||88
1722523090000|2024-08-01 14:38:10|5012|5011|5013|5011|5013|5011|5012|5011|520
1722523100000|2024-08-01 14:38:20|5012|5012|5013|5012|5013|5012|5012|5012|1118
1722523110000|2024-08-01 14:38:30|5015|5013|5017|5015|5017|5015|5015|5013|289
1722523120000|2024-08-01 14:38:40|5018|5016|5018|5016|5018|5016|5018|5016|260
1722523130000|2024-08-01 14:38:50|5016|5015|5018|5017|5018|5017|5016|5015|166
1722523140000|2024-08-01 14:39:00|5019||5018||5019||5018||75
1722523160000|2024-08-01 14:39:20|5019||5019||5019||5019||100
1722523170000|2024-08-01 14:39:30|||||||||45
1722523180000|2024-08-01 14:39:40|5018||5019||5019||5018||220
1722523190000|2024-08-01 14:39:50|||||||||612
1722523200000|2024-08-01 14:40:00|||||||||28
1722523210000|2024-08-01 14:40:10|5017|5016|5016|5015|5017|5016|5016|5015|148
1722523220000|2024-08-01 14:40:20||5014||5014||5014||5014|600
1722523230000|2024-08-01 14:40:30|5015|5013|5015|5013|5015|5013|5015|5013|150
1722523250000|2024-08-01 14:40:50|5014|5012|5015|5013|5015|5013|5013|5011|393
1722523260000|2024-08-01 14:41:00|5014|5012|5014|5012|5014|5012|5013|5012|371
1722523270000|2024-08-01 14:41:10|5013|5011|5013|5011|5013|5011|5013|5011|153
1722523280000|2024-08-01 14:41:20|5012||5012||5012||5012||100
1722523290000|2024-08-01 14:41:30||5010||5010||5010||5010|295
1722523300000|2024-08-01 14:41:40|5011||5011||5011||5011||114
1722523310000|2024-08-01 14:41:50|5012|5011|5014|5012|5014|5012|5012|5011|291
1722523320000|2024-08-01 14:42:00|5013|5011|5013|5011|5013|5011|5013|5011|25
1722523330000|2024-08-01 14:42:10|5014|5012|5014|5012|5015|5013|5014|5012|431
1722523340000|2024-08-01 14:42:20|||||||||66
1722523350000|2024-08-01 14:42:30|5013|5011|5014|5012|5014|5012|5013|5011|255
1722523360000|2024-08-01 14:42:40|5013|5011|5013|5012|5013|5012|5013|5011|115
1722523370000|2024-08-01 14:42:50||5011||5011||5012||5011|1
1722523380000|2024-08-01 14:43:00||5012||5011||5012||5011|3
1722523390000|2024-08-01 14:43:10|5014|5013|5013|5011|5014|5013|5013|5011|216
1722523400000|2024-08-01 14:43:20|5012||5013||5013||5012||226
1722523420000|2024-08-01 14:43:40|5012||5013||5013||5012||157
1722523430000|2024-08-01 14:43:50||5012||5011||5012||5011|219
1722523440000|2024-08-01 14:44:00|5012|5010|5013|5011|5013|5011|5012|5010|43
1722523450000|2024-08-01 14:44:10|5014|5012|5015|5013|5015|5013|5014|5012|432
1722523460000|2024-08-01 14:44:20|5014|5014|5015|5013|5015|5014|5014|5013|107
1722523470000|2024-08-01 14:44:30|5016|5014|5016|5014|5016|5014|5016|5014|253
1722523480000|2024-08-01 14:44:40||5015||5014||5015||5014|79
1722523490000|2024-08-01 14:44:50|5015|5015|5014|5012|5015|5015|5014|5012|530
1722523500000|2024-08-01 14:45:00|5013|5011|5012|5011|5014|5012|5012|5011|1529
1722523510000|2024-08-01 14:45:10||5010||5010||5010||5010|800
1722523520000|2024-08-01 14:45:20|5011||5012||5012||5011||284
1722523530000|2024-08-01 14:45:30|5011|5009|5011|5010|5012|5010|5011|5009|557
1722523540000|2024-08-01 14:45:40|5012||5012||5012||5012||43
1722523550000|2024-08-01 14:45:50|5011|5009|5010|5009|5011|5009|5010|5009|3792
1722523560000|2024-08-01 14:46:00|5011|5011|5013|5012|5014|5012|5011|5011|535
1722523570000|2024-08-01 14:46:10|5014||5014||5014||5014||114
1722523580000|2024-08-01 14:46:20|5013|5011|5013|5011|5013|5011|5013|5011|179
1722523590000|2024-08-01 14:46:30|5012||5013||5013||5012||99
1722523600000|2024-08-01 14:46:40|5012||5012||5013||5012||0
1722523610000|2024-08-01 14:46:50|5011|5010|5011|5010|5011|5010|5011|5010|148
1722523620000|2024-08-01 14:47:00|5012||5012||5012||5012||895
1722523630000|2024-08-01 14:47:10|5011|5009|5011|5009|5012|5009|5011|5009|441
1722523640000|2024-08-01 14:47:20|5010|5008|5010|5008|5010|5008|5010|5008|154
1722523650000|2024-08-01 14:47:30|||||||||85
1722523660000|2024-08-01 14:47:40|5009|5007|5008|5006|5009|5007|5007|5005|328
1722523670000|2024-08-01 14:47:50|5009|5007|5009|5007|5009|5008|5009|5006|1471
1722523680000|2024-08-01 14:48:00|||||||||133
1722523690000|2024-08-01 14:48:10|5010|5008|5009|5008|5010|5009|5009|5008|701
1722523700000|2024-08-01 14:48:20|5008|5007|5008|5007|5008|5007|5008|5007|137
1722523710000|2024-08-01 14:48:30|5007|5006|5005|5004|5007|5006|5005|5004|430
1722523720000|2024-08-01 14:48:40||5003||5003||5003||5003|158
1722523730000|2024-08-01 14:48:50|5004|5002|5004|5002|5004|5002|5004|5002|145
1722523740000|2024-08-01 14:49:00|5003|5003|5005|5003|5005|5004|5003|5002|303
1722523750000|2024-08-01 14:49:10|5004|5001|5003|5001|5004|5002|5002|5001|797
1722523760000|2024-08-01 14:49:20|5002|5002|5003|5001|5003|5002|5002|5001|119
1722523770000|2024-08-01 14:49:30|||||||||239
1722523780000|2024-08-01 14:49:40|5001|5000|5001|5000|5001|5000|5001|5000|1584
1722523790000|2024-08-01 14:49:50|||||||||2841
1722523800000|2024-08-01 14:50:00|5002|5001|5003|5002|5003|5002|5002|5001|403
1722523810000|2024-08-01 14:50:10|5004|5003|5004|5002|5004|5003|5004|5002|197
1722523820000|2024-08-01 14:50:20||5003||5003||5003||5003|287
1722523830000|2024-08-01 14:50:30|5003|5002|5006|5004|5006|5005|5003|5001|431
1722523840000|2024-08-01 14:50:40||5005||5005||5005||5004|307
1722523850000|2024-08-01 14:50:50|5008|5006|5009|5007|5009|5007|5007|5006|355
1722523860000|2024-08-01 14:51:00||5008||5008||5008||5008|202
1722523870000|2024-08-01 14:51:10|5008|5007|5008|5006|5008|5008|5007|5006|262
1722523880000|2024-08-01 14:51:20|5009|5007|5008|5006|5009|5007|5008|5006|113
1722523890000|2024-08-01 14:51:30|5007|5005|5007|5005|5007|5005|5007|5005|21
1722523900000|2024-08-01 14:51:40|5009|5006|5009|5007|5009|5007|5009|5006|217
1722523910000|2024-08-01 14:51:50||5008||5007||5008||5007|278
1722523920000|2024-08-01 14:52:00|5008|5006|5009|5008|5009|5008|5008|5006|175
1722523930000|2024-08-01 14:52:10|5008|5007|5008|5007|5009|5007|5008|5007|217
1722523940000|2024-08-01 14:52:20|5007|5006|5007|5005|5007|5006|5006|5005|269
1722523950000|2024-08-01 14:52:30|5008|5006|5008|5006|5008|5006|5008|5006|645
1722523960000|2024-08-01 14:52:40||5007||5007||5007||5007|99
1722523970000|2024-08-01 14:52:50||5006||5006||5006||5006|242
1722523980000|2024-08-01 14:53:00|5007|5005|5006|5005|5007|5005|5006|5004|116
1722523990000|2024-08-01 14:53:10|5007|5006|5007|5005|5007|5006|5007|5005|256
1722524000000|2024-08-01 14:53:20|5006|5006|5007|5006|5007|5006|5006|5006|142
1722524010000|2024-08-01 14:53:30|5006|5005|5006|5004|5006|5005|5006|5004|309
1722524030000|2024-08-01 14:53:50|5007|5005|5007|5006|5007|5006|5007|5005|295
1722524040000|2024-08-01 14:54:00|5006|5005|5007|5005|5007|5006|5006|5005|859
1722524050000|2024-08-01 14:54:10|||||||||99
1722524060000|2024-08-01 14:54:20|5006|5004|5005|5004|5006|5004|5004|5003|144
1722524070000|2024-08-01 14:54:30|||||||||551
1722524080000|2024-08-01 14:54:40||5003||5003||5003||5003|351
1722524090000|2024-08-01 14:54:50|5004||5004||5005||5004||365
1722524100000|2024-08-01 14:55:00|5003|5002|5004|5002|5004|5003|5003|5002|142
1722524110000|2024-08-01 14:55:10|||||||||7
1722524120000|2024-08-01 14:55:20|5003|5003|5004|5003|5004|5003|5003|5003|789
1722524130000|2024-08-01 14:55:30|5005|5004|5005|5004|5006|5005|5005|5004|366
1722524140000|2024-08-01 14:55:40||5003||5004||5004||5003|905
1722524150000|2024-08-01 14:55:50|5006||5006||5006||5006||16
1722524160000|2024-08-01 14:56:00|5005|5005|5005|5003|5006|5005|5005|5003|250
1722524170000|2024-08-01 14:56:10|5004|5004|5005|5004|5005|5004|5004|5004|0
1722524180000|2024-08-01 14:56:20||5003||5003||5003||5003|92
1722524190000|2024-08-01 14:56:30|5007|5004|5007|5005|5007|5005|5007|5004|231
1722524200000|2024-08-01 14:56:40|5006|5006|5008|5006|5008|5006|5006|5006|390
1722524210000|2024-08-01 14:56:50|5007||5008||5008||5007||133
1722524220000|2024-08-01 14:57:00|5009|5008|5012|5010|5012|5010|5009|5008|664
1722524230000|2024-08-01 14:57:10|5011|5009|5010|5009|5011|5009|5010|5009|147
1722524240000|2024-08-01 14:57:20|5011|5008|5011|5009|5011|5009|5010|5008|69
1722524250000|2024-08-01 14:57:30|5013|5010|5012|5010|5013|5011|5012|5010|524
1722524260000|2024-08-01 14:57:40|5011||5012||5012||5011||1
1722524270000|2024-08-01 14:57:50|5013|5011|5013|5011|5013|5011|5013|5011|71
1722524280000|2024-08-01 14:58:00|5012|5010|5010|5009|5012|5010|5010|5009|36
1722524290000|2024-08-01 14:58:10|5011||5010||5011||5010||53
1722524300000|2024-08-01 14:58:20|5012|5010|5011|5009|5012|5010|5011|5009|238
1722524310000|2024-08-01 14:58:30|5010||5011||5011||5010||118
1722524320000|2024-08-01 14:58:40|5014|5013|5014|5013|5014|5013|5013|5012|248
1722524330000|2024-08-01 14:58:50|5013|5012|5012|5011|5013|5012|5012|5011|332
1722524340000|2024-08-01 14:59:00|5011|5010|5013|5011|5013|5012|5011|5010|316
1722524350000|2024-08-01 14:59:10|5012|5010|5011|5010|5013|5010|5011|5010|183
1722524360000|2024-08-01 14:59:20|5012|5011|5010|5009|5012|5011|5010|5009|459
1722524370000|2024-08-01 14:59:30|5009|5008|5009|5008|5010|5009|5009|5008|786
1722524380000|2024-08-01 14:59:40|5010||5010||5010||5010||505
1722524390000|2024-08-01 14:59:50|5009||5009||5009||5009||0
1722524400000|2024-08-01 15:00:00|5010|5009|5010|5009|5010|5009|5010|5009|802
1722524410000|2024-08-01 15:00:10|5009|5008|5007|5006|5009|5008|5007|5006|191
1722524420000|2024-08-01 15:00:20|5008|5005|5006|5005|5008|5005|5006|5005|195
1722524430000|2024-08-01 15:00:30||5004||5004||5004||5004|314
1722524440000|2024-08-01 15:00:40|5005|5003|5005|5003|5005|5003|5005|5003|144
1722524450000|2024-08-01 15:00:50|5004||5004||5004||5004||2
1722524460000|2024-08-01 15:01:00|5006|5005|5006|5004|5006|5005|5005|5004|584
1722524470000|2024-08-01 15:01:10||5005||5004||5005||5004|2
1722524480000|2024-08-01 15:01:20|5005||5005||5005||5005||458
1722524490000|2024-08-01 15:01:30|5006||5005||5006||5005||219
1722524500000|2024-08-01 15:01:40||5003||5003||5004||5003|1063
1722524510000|2024-08-01 15:01:50|5004|5004|5005|5004|5005|5004|5004|5004|145
1722524520000|2024-08-01 15:02:00|5006|5005|5006|5005|5006|5005|5005|5004|687
1722524530000|2024-08-01 15:02:10|5007||5007||5007||5006||148
1722524540000|2024-08-01 15:02:20|5006|5006|5007|5006|5007|5006|5006|5006|251
1722524550000|2024-08-01 15:02:30|5008|5007|5007|5006|5008|5007|5007|5006|378
1722524560000|2024-08-01 15:02:40|5008|5007|5009|5007|5009|5007|5008|5007|301
1722524570000|2024-08-01 15:02:50|5008|5008|5008|5007|5008|5008|5008|5007|297
1722524580000|2024-08-01 15:03:00|5007|5006|5007|5005|5007|5006|5007|5005|1328
1722524590000|2024-08-01 15:03:10|5008|5006|5008|5007|5008|5007|5007|5006|159
1722524600000|2024-08-01 15:03:20|5007|5006|5006|5005|5007|5006|5005|5004|325
1722524610000|2024-08-01 15:03:30|5005|5004|5005|5004|5005|5004|5005|5004|161
1722524620000|2024-08-01 15:03:40|5004|5003|5004|5003|5004|5003|5004|5003|248
1722524630000|2024-08-01 15:03:50|5005|5004|5004|5003|5005|5004|5004|5003|213
1722524640000|2024-08-01 15:04:00||5002||5002||5002||5002|526
1722524650000|2024-08-01 15:04:10|5005|5003|5005|5003|5005|5003|5005|5003|541
1722524660000|2024-08-01 15:04:20|||||||||116
1722524670000|2024-08-01 15:04:30|5004|5002|5004|5002|5004|5002|5004|5002|39
1722524680000|2024-08-01 15:04:40|5003|5003|5004|5002|5004|5003|5003|5002|294
1722524690000|2024-08-01 15:04:50|5005|5003|5003|5002|5005|5003|5003|5002|400
1722524700000|2024-08-01 15:05:00|5004|5003|5002|5001|5005|5003|5002|5001|545
1722524710000|2024-08-01 15:05:10|||||||||216
1722524720000|2024-08-01 15:05:20|5003|5002|5003|5002|5003|5002|5003|5002|191
1722524730000|2024-08-01 15:05:30|5004|5003|5004|5002|5004|5003|5004|5002|593
1722524740000|2024-08-01 15:05:40|5005|5003|5006|5005|5006|5005|5005|5003|205
1722524750000|2024-08-01 15:05:50|5005|5004|5004|5003|5006|5004|5004|5003|518
1722524760000|2024-08-01 15:06:00|5005||5005||5005||5004||125
1722524770000|2024-08-01 15:06:10|5006|5004|5005|5003|5006|5005|5005|5003|208
1722524780000|2024-08-01 15:06:20|5006|5004|5007|5006|5007|5006|5006|5004|215
1722524790000|2024-08-01 15:06:30|5006|5005|5010|5008|5010|5008|5006|5005|349
1722524800000|2024-08-01 15:06:40|5009|5007|5009|5008|5009|5008|5008|5007|201
1722524810000|2024-08-01 15:06:50|5008|5007|5007|5006|5008|5007|5007|5006|345
1722524820000|2024-08-01 15:07:00|5006|5005|5006|5005|5006|5005|5006|5005|92
1722524830000|2024-08-01 15:07:10|5007|5004|5005|5004|5007|5004|5005|5004|381
1722524840000|2024-08-01 15:07:20|5006|5003|5004|5003|5006|5003|5004|5003|751
1722524850000|2024-08-01 15:07:30|5005|5004|5005|5004|5005|5004|5004|5003|289
1722524860000|2024-08-01 15:07:40|5004|5003|5006|5004|5006|5004|5004|5003|340
1722524870000|2024-08-01 15:07:50|5005||5006||5006||5005||418
1722524880000|2024-08-01 15:08:00|5007|5006|5006|5005|5007|5006|5006|5005|347
1722524890000|2024-08-01 15:08:10|5005|5004|5005|5004|5005|5004|5005|5004|44
1722524900000|2024-08-01 15:08:20|5006||5005||5006||5005||309
1722524910000|2024-08-01 15:08:30|5006|5003|5004|5003|5006|5003|5004|5003|227
1722524920000|2024-08-01 15:08:40|5005||5005||5005||5004||134
1722524930000|2024-08-01 15:08:50|5004||5004||5004||5004||68
1722524940000|2024-08-01 15:09:00|||||||||419
1722524950000|2024-08-01 15:09:10|5005|5004|5006|5004|5006|5005|5005|5004|357
1722524960000|2024-08-01 15:09:20|5007|5005|5007|5005|5007|5005|5007|5005|144
1722524970000|2024-08-01 15:09:30|5008|5006|5008|5006|5008|5007|5008|5006|308
1722524980000|2024-08-01 15:09:40|5007|5005|5007|5005|5008|5005|5007|5005|264
1722524990000|2024-08-01 15:09:50|5008|5006|5007|5005|5008|5006|5007|5005|185
1722525000000|2024-08-01 15:10:00|5008|5006|5007|5006|5008|5007|5007|5006|393
1722525010000|2024-08-01 15:10:10|5008||5008||5008||5008||1650
1722525020000|2024-08-01 15:10:20|5007||5008||5008||5007||138
1722525030000|2024-08-01 15:10:30|||||||||159
1722525050000|2024-08-01 15:10:50|5009|5007|5008|5007|5009|5008|5008|5007|425
1722525060000|2024-08-01 15:11:00|5009||5009||5009||5008||123
1722525070000|2024-08-01 15:11:10|5008|5008|5009|5008|5009|5008|5008|5008|367
1722525080000|2024-08-01 15:11:20|5008|5007|5009|5008|5009|5008|5008|5007|250
1722525090000|2024-08-01 15:11:30|5008|5007|5008|5007|5008|5007|5008|5007|34
1722525100000|2024-08-01 15:11:40|5009|5008|5010|5009|5010|5009|5009|5008|331
1722525110000|2024-08-01 15:11:50||5008||5008||5008||5008|474
1722525120000|2024-08-01 15:12:00|||||||||31
1722525130000|2024-08-01 15:12:10|5009||5010||5010||5009||105
1722525140000|2024-08-01 15:12:20|||||||||376
1722525150000|2024-08-01 15:12:30|5009|5009|5008|5007|5009|5009|5008|5007|551
1722525160000|2024-08-01 15:12:40|5007|5006|5007|5006|5008|5006|5007|5006|198
1722525170000|2024-08-01 15:12:50|5006|5005|5006|5005|5006|5005|5006|5005|297
1722525180000|2024-08-01 15:13:00|5007|5006|5007|5005|5007|5006|5007|5005|203
1722525190000|2024-08-01 15:13:10|5006||5006||5006||5006||73
1722525200000|2024-08-01 15:13:20|||||||||100
1722525210000|2024-08-01 15:13:30|||||||||199
1722525220000|2024-08-01 15:13:40|||||||||415
1722525230000|2024-08-01 15:13:50||5004||5004||5004||5004|300
1722525240000|2024-08-01 15:14:00|5007|5006|5008|5007|5008|5007|5007|5006|704
1722525250000|2024-08-01 15:14:10|5009|5008|5010|5008|5010|5008|5009|5008|566
1722525260000|2024-08-01 15:14:20|5011|5010|5009|5008|5011|5010|5009|5008|488
1722525270000|2024-08-01 15:14:30|5010||5010||5010||5010||28
1722525280000|2024-08-01 15:14:40|5009||5009||5009||5009||126
1722525290000|2024-08-01 15:14:50|5008|5007|5009|5007|5009|5007|5008|5007|1366
1722525300000|2024-08-01 15:15:00|5008|5007|5009|5007|5009|5007|5008|5006|92
1722525310000|2024-08-01 15:15:10|5010||5010||5010||5010||0
1722525320000|2024-08-01 15:15:20|5012|5008|5011|5008|5012|5009|5010|5008|208
1722525330000|2024-08-01 15:15:30|5010|5009|5010|5007|5011|5009|5010|5007|16
1722525340000|2024-08-01 15:15:40|5009|5008|5011|5008|5011|5009|5009|5008|157
1722525350000|2024-08-01 15:15:50|5010||5010||5011||5010||0
1722525360000|2024-08-01 15:16:00|5011|5007|5011|5008|5011|5008|5010|5007|0
1722525370000|2024-08-01 15:16:10|5010||5011||5011||5010||0
1722525380000|2024-08-01 15:16:20|5012|5009|5013|5010|5013|5010|5012|5009|258
1722525390000|2024-08-01 15:16:30|5012|5009|5011|5009|5012|5009|5011|5009|83
1722525400000|2024-08-01 15:16:40|5010|5008|5011|5009|5011|5009|5010|5008|393
1722525410000|2024-08-01 15:16:50|||||||||41
1722525420000|2024-08-01 15:17:00|5010|5008|5012|5009|5012|5009|5010|5008|92
1722525430000|2024-08-01 15:17:10|5011|5010|5012|5010|5012|5010|5011|5009|0
1722525440000|2024-08-01 15:17:20|5013|5011|5014|5011|5014|5011|5013|5011|90
1722525450000|2024-08-01 15:17:30|5013||5014||5014||5013||0
1722525460000|2024-08-01 15:17:40||5012||5012||5012||5011|162
1722525480000|2024-08-01 15:18:00|5013|5011|5014|5012|5014|5012|5013|5011|97
1722525490000|2024-08-01 15:18:10|5013|5011|5013|5010|5013|5011|5013|5010|177
1722525500000|2024-08-01 15:18:20|5012|5008|5010|5008|5012|5009|5010|5008|110
1722525510000|2024-08-01 15:18:30|5011||5010||5011||5010||0
1722525520000|2024-08-01 15:18:40|5011|5009|5007|5005|5011|5009|5007|5005|402
1722525530000|2024-08-01 15:18:50|||||||||71
1722525540000|2024-08-01 15:19:00|5008|5006|5008|5006|5008|5006|5008|5006|163
1722525550000|2024-08-01 15:19:10|5007|5005|5006|5004|5008|5006|5006|5003|411
1722525560000|2024-08-01 15:19:20||5003||5004||5004||5003|48
1722525570000|2024-08-01 15:19:30||5003||5003||5003||5003|41
1722525580000|2024-08-01 15:19:40|5005|5004|5005|5003|5006|5004|5005|5003|225
1722525590000|2024-08-01 15:19:50|5006||5005||5006||5005||0
1722525600000|2024-08-01 15:20:00|5006|5004|5006|5003|5007|5004|5005|5003|126
1722525610000|2024-08-01 15:20:10|5005|5002|5004|5002|5005|5002|5004|5002|111
1722525620000|2024-08-01 15:20:20|5005|5003|5005|5003|5005|5003|5005|5003|295
1722525640000|2024-08-01 15:20:40|5004|5002|5004|5002|5005|5002|5004|5002|65
1722525650000|2024-08-01 15:20:50|||||||||226
1722525660000|2024-08-01 15:21:00|5006|5003|5005|5003|5006|5003|5005|5003|199
1722525670000|2024-08-01 15:21:10|5006|5002|5004|5002|5006|5002|5004|5002|2
1722525680000|2024-08-01 15:21:20|5005|5003|5004|5002|5005|5003|5004|5001|348
1722525690000|2024-08-01 15:21:30|||||||||210
1722525700000|2024-08-01 15:21:40|||||||||148
1722525710000|2024-08-01 15:21:50|5003|5001|5003|5001|5003|5001|5003|5001|177
1722525720000|2024-08-01 15:22:00|5002|5000|5002|5000|5002|5000|5002|5000|0
1722525730000|2024-08-01 15:22:10|||||||||41
1722525740000|2024-08-01 15:22:20|5003|4999.5|5003|5000|5003|5000|5002|4999.5|207
1722525750000|2024-08-01 15:22:30|5002||5003||5003||5002||0
1722525770000|2024-08-01 15:22:50|5002||5002||5003||5002||100
1722525780000|2024-08-01 15:23:00||4999.5||5000||5000||4999.5|0
1722525790000|2024-08-01 15:23:10|5003||5003||5003||5002||27
1722525800000|2024-08-01 15:23:20|5002|4999.5|5002|4999.5|5002|4999.5|5001|4999.5|148
1722525810000|2024-08-01 15:23:30||5000||5000||5000||5000|41
1722525820000|2024-08-01 15:23:40|5001|4999.5|5003|5001|5003|5001|5001|4999.5|122
1722525830000|2024-08-01 15:23:50|5002|5000|5002|5000|5003|5001|5002|5000|0
1722525840000|2024-08-01 15:24:00|5001|4999.5|5002|5000|5002|5000|5001|4999.5|366
1722525850000|2024-08-01 15:24:10|5003|5001|5002|5000|5003|5001|5002|5000|65
1722525860000|2024-08-01 15:24:20|5003||5002||5003||5002||0
1722525870000|2024-08-01 15:24:30|5001|4999.5|5003|5001|5003|5001|5001|4999.5|184
1722525880000|2024-08-01 15:24:40|5004|5002|5004|5002|5004|5002|5004|5002|70
1722525890000|2024-08-01 15:24:50|5003|5001|5002|5000|5003|5001|5002|5000|177
1722525900000|2024-08-01 15:25:00|5003|5001|5004|5002|5004|5002|5003|5001|145
1722525910000|2024-08-01 15:25:10|5003|5001|5003|5001|5003|5002|5003|5001|0
1722525920000|2024-08-01 15:25:20|5004|5002|5004|5002|5004|5002|5004|5002|40
1722525930000|2024-08-01 15:25:30|5005|5003|5006|5003|5006|5003|5005|5003|59
1722525940000|2024-08-01 15:25:40|5007|5004|5007|5005|5007|5005|5007|5004|148
1722525950000|2024-08-01 15:25:50|5008|5006|5008|5006|5009|5006|5008|5006|152
1722525960000|2024-08-01 15:26:00|5009|5007|5010|5007|5010|5007|5009|5007|228
1722525980000|2024-08-01 15:26:20|5009|5008|5010|5008|5010|5008|5008|5006|71
1722525990000|2024-08-01 15:26:30|5009|5007|5010|5008|5011|5008|5009|5007|584
1722526000000|2024-08-01 15:26:40|||||||||93
1722526010000|2024-08-01 15:26:50|5009|5007|5009|5007|5009|5007|5009|5007|74
1722526020000|2024-08-01 15:27:00|5008|5006|5010|5007|5010|5007|5008|5006|128
1722526050000|2024-08-01 15:27:30|5009||5009||5010||5009||218
1722526070000|2024-08-01 15:27:50|5010||5010||5010||5010||0
1722526080000|2024-08-01 15:28:00||5008||5007||5008||5007|0
1722526100000|2024-08-01 15:28:20|5009||5010||5010||5009||199
1722526110000|2024-08-01 15:28:30|5011|5008|5011|5009|5011|5009|5011|5008|409
1722526120000|2024-08-01 15:28:40|||||||||281
1722526130000|2024-08-01 15:28:50|5012||5012||5012||5012||0
1722526140000|2024-08-01 15:29:00||5010||5010||5010||5010|53
1722526150000|2024-08-01 15:29:10|5011|5009|5010|5008|5011|5009|5010|5008|90
1722526160000|2024-08-01 15:29:20|5009|5007|5010|5008|5010|5008|5009|5007|238
1722526170000|2024-08-01 15:29:30|5009|5007|5009|5007|5010|5007|5009|5006|220
1722526180000|2024-08-01 15:29:40|5008|5006|5007|5004|5008|5006|5007|5004|0
1722526190000|2024-08-01 15:29:50|5008|5005|5009|5007|5009|5007|5008|5004|10
1722495620000|2024-08-01 07:00:20|5109|5106|5114|5110|5114|5110|5109|5106|1080
1722495630000|2024-08-01 07:00:30|5118|5115|5115|5110|5123|5118|5115|5109|1702
1722495640000|2024-08-01 07:00:40|5114|5109|5122|5116|5122|5116|5114|5109|2532
1722495650000|2024-08-01 07:00:50|5126|5118|5131|5127|5131|5127|5126|5117|809
1722495660000|2024-08-01 07:01:00|5127|5120|5107|5102|5127|5120|5107|5102|949
1722495670000|2024-08-01 07:01:10|5106|5100|5103|5100|5106|5100|5103|5100|51
1722495680000|2024-08-01 07:01:20|5104|5101|5104|5101|5104|5101|5104|5101|140
1722495690000|2024-08-01 07:01:30|5108|5102|5112|5106|5112|5106|5108|5102|418
1722495700000|2024-08-01 07:01:40|5110|5104|5109|5103|5111|5104|5107|5103|1253
1722495710000|2024-08-01 07:01:50|5108|5104|5105|5102|5110|5104|5105|5102|3987
1722495720000|2024-08-01 07:02:00|5106|5100|5097|5092|5107|5100|5097|5092|1305
1722495730000|2024-08-01 07:02:10|5098|5095|5096|5092|5099|5095|5096|5092|29359
1722495740000|2024-08-01 07:02:20|5097|5096|5100|5096|5100|5096|5096|5096|365
1722495750000|2024-08-01 07:02:30|5104|5100|5103|5099|5104|5100|5103|5099|311
1722495760000|2024-08-01 07:02:40|5102|5097|5101|5097|5104|5100|5101|5097|726
1722495770000|2024-08-01 07:02:50|5100|5096|5099|5095|5100|5096|5099|5095|679
1722495780000|2024-08-01 07:03:00|5098|5094|5098|5094|5098|5094|5098|5094|2756
1722495790000|2024-08-01 07:03:10|5099|5095|5100|5096|5100|5096|5099|5095|1035
1722495800000|2024-08-01 07:03:20|||||||||455
1722495810000|2024-08-01 07:03:30|||||||||81
1722495820000|2024-08-01 07:03:40|5099|5094|5095|5093|5099|5094|5095|5093|248
1722495830000|2024-08-01 07:03:50|5094|5090|5092|5090|5094|5090|5092|5090|17
1722495840000|2024-08-01 07:04:00|5091|5088|5091|5088|5091|5088|5091|5088|182
1722495850000|2024-08-01 07:04:10|5092|5087|5089|5086|5092|5087|5089|5086|946
1722495860000|2024-08-01 07:04:20|5087|5085|5089|5085|5089|5085|5087|5085|1365
1722495870000|2024-08-01 07:04:30|5087|5084|5086|5083|5087|5084|5086|5083|266
1722495880000|2024-08-01 07:04:40||5084||5083||5084||5083|266
1722495890000|2024-08-01 07:04:50|5085|5082|5086|5082|5086|5082|5085|5082|152
1722495900000|2024-08-01 07:05:00|5082|5081|5082|5080|5082|5081|5082|5080|632
1722495910000|2024-08-01 07:05:10|5081||5082||5082||5081||175
1722495920000|2024-08-01 07:05:20|5081|5076|5083|5078|5085|5080|5076|5070|843
1722495930000|2024-08-01 07:05:30||5079||5080||5080||5079|692
1722495940000|2024-08-01 07:05:40||5081||5079||5081||5079|238
1722495960000|2024-08-01 07:06:00|5082||5083||5083||5082||640
1722495970000|2024-08-01 07:06:10|5079|5080|5072|5070|5079|5080|5072|5070|43208
1722495980000|2024-08-01 07:06:20|5071|5064|5069|5062|5071|5064|5069|5062|1222
1722495990000|2024-08-01 07:06:30|5068|5064|5061|5056|5068|5064|5061|5056|1712
1722496000000|2024-08-01 07:06:40||5057||5057||5057||5057|204
1722496010000|2024-08-01 07:06:50|5060||5060||5060||5060||96
1722496020000|2024-08-01 07:07:00|5059|5056|5064|5061|5064|5061|5059|5056|1570
1722496030000|2024-08-01 07:07:10|||||||||459
1722496050000|2024-08-01 07:07:30|5069|5066|5065|5062|5069|5066|5065|5062|450
1722496060000|2024-08-01 07:07:40|5064|5061|5065|5061|5065|5061|5064|5061|274
1722496080000|2024-08-01 07:08:00|5066|5062|5066|5063|5066|5063|5066|5062|41
1722496090000|2024-08-01 07:08:10|||||||||84
1722496100000|2024-08-01 07:08:20|5063|5061|5059|5056|5063|5061|5059|5056|455
1722496110000|2024-08-01 07:08:30|5056|5052|5053|5049|5056|5052|5053|5048|1107
1722496120000|2024-08-01 07:08:40|||||||||316
1722496130000|2024-08-01 07:08:50|5049|5046|5046|5039|5049|5046|5045|5039|320
1722496140000|2024-08-01 07:09:00|5045|5040|5045|5040|5045|5040|5045|5040|268
1722496150000|2024-08-01 07:09:10|5047|5041|5049|5046|5049|5046|5047|5041|163
1722496160000|2024-08-01 07:09:20|5050||5049||5050||5049||355
1722496170000|2024-08-01 07:09:30|5050|5047|5050|5048|5050|5048|5050|5047|0
1722496190000|2024-08-01 07:09:50|||||||||350
1722496200000|2024-08-01 07:10:00|5049|5045|5046|5041|5049|5045|5044|5039|739
1722496210000|2024-08-01 07:10:10|5045|5039|5046|5043|5046|5043|5045|5039|952
1722496220000|2024-08-01 07:10:20|5041|5035|5043|5038|5043|5042|5040|5035|607
1722496230000|2024-08-01 07:10:30|5042|5039|5041|5040|5042|5040|5040|5038|634
1722496240000|2024-08-01 07:10:40|5040|5039|5041|5040|5042|5040|5040|5038|726
1722496250000|2024-08-01 07:10:50|5040|5038|5040|5037|5041|5040|5039|5036|1589
1722496260000|2024-08-01 07:11:00|5039|5036|5043|5040|5043|5040|5039|5036|1316
1722496270000|2024-08-01 07:11:10|5042||5042||5042||5042||1
1722496280000|2024-08-01 07:11:20|5039|5036|5043|5041|5043|5041|5039|5036|662
1722496290000|2024-08-01 07:11:30|5046|5045|5046|5045|5046|5045|5046|5045|376
1722496300000|2024-08-01 07:11:40|5045|5043|5045|5041|5045|5043|5043|5041|39
1722496310000|2024-08-01 07:11:50||5042||5042||5042||5042|0
1722496320000|2024-08-01 07:12:00|5049|5047|5050|5047|5050|5048|5049|5047|220
1722496330000|2024-08-01 07:12:10|5058|5054|5058|5054|5058|5054|5058|5054|249
1722496340000|2024-08-01 07:12:20|5057|5053|5058|5054|5058|5054|5056|5053|0
1722496350000|2024-08-01 07:12:30|5059|5055|5059|5057|5059|5057|5059|5055|151
1722496360000|2024-08-01 07:12:40|5061|5058|5062|5059|5062|5059|5061|5057|40
1722496370000|2024-08-01 07:12:50|5063|5060|5066|5063|5066|5063|5063|5060|203
1722496380000|2024-08-01 07:13:00|5067|5062|5066|5062|5067|5062|5064|5062|55
1722496390000|2024-08-01 07:13:10||5063||5063||5063||5063|0
1722496400000|2024-08-01 07:13:20|5065|5062|5065|5062|5065|5062|5065|5062|0
1722496410000|2024-08-01 07:13:30|5064||5065||5065||5064||12
1722496420000|2024-08-01 07:13:40|5064||5064||5065||5064||103
1722496430000|2024-08-01 07:13:50|5065||5064||5066||5064||4
1722496450000|2024-08-01 07:14:10|5063|5060|5061|5059|5063|5060|5061|5059|296
1722496460000|2024-08-01 07:14:20|5060|5056|5060|5056|5060|5056|5060|5056|28
1722496470000|2024-08-01 07:14:30|5059|5055|5058|5055|5059|5055|5058|5054|0
1722496480000|2024-08-01 07:14:40|5057|5054|5057|5053|5057|5054|5057|5053|0
1722496490000|2024-08-01 07:14:50|5056|5052|5055|5052|5056|5052|5055|5052|0
1722496500000|2024-08-01 07:15:00|5054|5051|5053|5051|5054|5051|5053|5051|33
1722496510000|2024-08-01 07:15:10|5052|5047|5049|5046|5052|5047|5049|5045|17
1722496520000|2024-08-01 07:15:20||5047||5046||5047||5046|17
1722496530000|2024-08-01 07:15:30||5045||5046||5046||5045|1
1722496540000|2024-08-01 07:15:40|5048|5045|5048|5045|5048|5045|5048|5045|0
1722496550000|2024-08-01 07:15:50|5046|5041|5044|5041|5046|5041|5044|5041|188
1722496560000|2024-08-01 07:16:00|||||||||24
1722496570000|2024-08-01 07:16:10|5043|5040|5042|5040|5043|5040|5042|5040|192
1722496580000|2024-08-01 07:16:20|5039|5036|5038|5035|5039|5036|5038|5035|81
1722496590000|2024-08-01 07:16:30|5039|5036|5039|5036|5039|5036|5039|5036|33
1722496610000|2024-08-01 07:16:50|5038|5037|5040|5038|5040|5038|5038|5037|464
1722496620000|2024-08-01 07:17:00|5043|5040|5046|5043|5046|5044|5043|5040|159
1722496630000|2024-08-01 07:17:10|5045|5041|5043|5040|5046|5041|5043|5040|109
1722496640000|2024-08-01 07:17:20|5045|5041|5047|5044|5047|5044|5045|5041|11
1722496670000|2024-08-01 07:17:50||5043||5044||5044||5043|93
1722496690000|2024-08-01 07:18:10|5048|5045|5044|5041|5048|5045|5044|5041|332
1722496700000|2024-08-01 07:18:20|||||||||146
1722496710000|2024-08-01 07:18:30|||||||||12
1722496720000|2024-08-01 07:18:40|5045|5042|5047|5044|5047|5044|5045|5042|89
1722496730000|2024-08-01 07:18:50|5046|5043|5046|5043|5046|5043|5046|5043|72
1722496740000|2024-08-01 07:19:00|5045|5042|5043|5042|5045|5042|5043|5042|6
1722496750000|2024-08-01 07:19:10|5045||5045||5045||5045||74
1722496760000|2024-08-01 07:19:20|5044|5040|5042|5040|5044|5040|5042|5040|580
1722496770000|2024-08-01 07:19:30|5041|5038|5039|5037|5041|5038|5039|5037|109
1722496780000|2024-08-01 07:19:40|5040|5038|5039|5037|5040|5038|5039|5037|114
1722496790000|2024-08-01 07:19:50|5038|5036|5039|5036|5039|5036|5037|5036|134
1722496800000|2024-08-01 07:20:00|5038|5034|5038|5036|5038|5036|5036|5034|566
1722496810000|2024-08-01 07:20:10|||||||||117
1722496820000|2024-08-01 07:20:20|5037||5038||5038||5037||187
1722496830000|2024-08-01 07:20:30|5041|5038|5042|5040|5042|5040|5041|5038|398
1722496840000|2024-08-01 07:20:40|5040|5038|5041|5038|5041|5038|5040|5038|120
1722496850000|2024-08-01 07:20:50||5039||5038||5039||5038|0
1722496870000|2024-08-01 07:21:10||5039||5038||5039||5038|0
1722496890000|2024-08-01 07:21:30|5040||5040||5040||5040||47
1722496900000|2024-08-01 07:21:40|5041|5039|5041|5039|5041|5039|5041|5039|4
1722496910000|2024-08-01 07:21:50|5040|5038|5040|5038|5041|5038|5040|5038|92
1722496920000|2024-08-01 07:22:00|5039|5037|5040|5037|5040|5037|5039|5037|66
1722496930000|2024-08-01 07:22:10|5039||5039||5039||5039||92
1722496940000|2024-08-01 07:22:20|||||||||1
1722496950000|2024-08-01 07:22:30|5038||5038||5038||5038||8
1722496960000|2024-08-01 07:22:40|5039||5039||5039||5039||42
1722496970000|2024-08-01 07:22:50|5040||5040||5040||5040||157
1722496980000|2024-08-01 07:23:00|5039|5038|5042|5040|5042|5040|5039|5038|488
1722497000000|2024-08-01 07:23:20|||||||||58
1722497010000|2024-08-01 07:23:30|||||||||2
1722497020000|2024-08-01 07:23:40|5043|5041|5043|5041|5043|5041|5043|5041|285
1722497040000|2024-08-01 07:24:00|5041|5038|5040|5039|5041|5039|5040|5038|590
1722497050000|2024-08-01 07:24:10|5037|5038|5037|5034|5037|5038|5036|5033|778
1722497060000|2024-08-01 07:24:20|5036|5035|5035|5034|5036|5035|5035|5034|445
1722497070000|2024-08-01 07:24:30|5034|5033|5035|5032|5035|5033|5034|5032|613
1722497080000|2024-08-01 07:24:40|5036|5034|5035|5032|5036|5035|5034|5031|910
1722497090000|2024-08-01 07:24:50|5034|5034|5036|5034|5036|5034|5034|5032|479
1722497100000|2024-08-01 07:25:00|5035||5035||5035||5035||100
1722497110000|2024-08-01 07:25:10|5036|5032|5037|5035|5037|5035|5036|5032|454
1722497120000|2024-08-01 07:25:20|5038|5036|5038|5037|5038|5037|5038|5035|840
1722497130000|2024-08-01 07:25:30|||||||||299
1722497140000|2024-08-01 07:25:40|||||||||123
1722497150000|2024-08-01 07:25:50|5039|5038|5039|5038|5039|5038|5039|5038|140
1722497160000|2024-08-01 07:26:00|5040|5039|5037|5035|5042|5041|5037|5035|340
1722497170000|2024-08-01 07:26:10|5038|5036|5040|5038|5041|5040|5038|5036|216
1722497180000|2024-08-01 07:26:20|||||||||260
1722497190000|2024-08-01 07:26:30|5043|5042|5040|5038|5043|5042|5040|5038|249
1722497200000|2024-08-01 07:26:40|5041|5039|5042|5041|5043|5041|5041|5039|205
1722497210000|2024-08-01 07:26:50|5043|5040|5039|5038|5043|5040|5039|5038|584
1722497220000|2024-08-01 07:27:00|5038|5037|5036|5034|5038|5037|5036|5034|139
1722497230000|2024-08-01 07:27:10|5037|5035|5037|5035|5037|5036|5037|5035|178
1722497240000|2024-08-01 07:27:20|||||||||88
1722497250000|2024-08-01 07:27:30|5036||5036||5036||5036||333
1722497260000|2024-08-01 07:27:40|5037|5036|5038|5036|5038|5037|5037|5036|338
1722497280000|2024-08-01 07:28:00|5037||5038||5038||5037||16
1722497290000|2024-08-01 07:28:10|5037|5037|5038|5036|5038|5037|5037|5036|306
1722497300000|2024-08-01 07:28:20|5037|5035|5037|5036|5038|5036|5036|5035|52
1722497310000|2024-08-01 07:28:30|5039|5037|5038|5036|5039|5037|5037|5036|74
1722497320000|2024-08-01 07:28:40|5039|5037|5038|5036|5039|5037|5038|5036|138
1722497330000|2024-08-01 07:28:50|||||||||94
1722497340000|2024-08-01 07:29:00|5039|5037|5039|5037|5039|5037|5039|5037|36
1722497350000|2024-08-01 07:29:10|5038|5036|5038|5036|5038|5036|5038|5036|136
1722497360000|2024-08-01 07:29:20|5037|5035|5037|5035|5037|5035|5036|5035|207
1722497370000|2024-08-01 07:29:30|||||||||117
1722497380000|2024-08-01 07:29:40|5038||5036||5038||5036||55
1722497390000|2024-08-01 07:29:50|5037||5037||5037||5037||40
1722497400000|2024-08-01 07:30:00|5036|5034|5032|5030|5036|5034|5031|5030|1074
1722497410000|2024-08-01 07:30:10|5029|5027|5029|5027|5029|5027|5029|5027|189
1722497420000|2024-08-01 07:30:20|5028||5028||5029||5028||229
1722497430000|2024-08-01 07:30:30|5029|5028|5028|5027|5029|5028|5028|5027|128
1722497440000|2024-08-01 07:30:40|5027|5025|5025|5023|5027|5025|5025|5023|480
1722497450000|2024-08-01 07:30:50|5024|5020|5022|5020|5024|5020|5022|5020|123
1722497460000|2024-08-01 07:31:00||5021||5020||5021||5020|506
1722497470000|2024-08-01 07:31:10|5025|5023|5022|5020|5025|5023|5021|5020|107
1722497480000|2024-08-01 07:31:20||5021||5020||5021||5020|20
1722497490000|2024-08-01 07:31:30|||||||||1
1722497510000|2024-08-01 07:31:50|5021|5019|5021|5019|5021|5019|5021|5019|100
1722497520000|2024-08-01 07:32:00|5020|5018|5022|5019|5022|5021|5020|5018|486
1722497530000|2024-08-01 07:32:10|||||||||3
1722497540000|2024-08-01 07:32:20|5023|5020|5024|5022|5024|5022|5022|5020|284
1722497550000|2024-08-01 07:32:30||5023||5023||5023||5023|80
1722497560000|2024-08-01 07:32:40|5025|5024|5025|5024|5025|5024|5025|5024|380
1722497570000|2024-08-01 07:32:50|||||||||53
1722497580000|2024-08-01 07:33:00|5024|5023|5025|5024|5025|5024|5024|5023|105
1722497590000|2024-08-01 07:33:10|5028|5027|5028|5027|5028|5027|5028|5027|1124
1722497610000|2024-08-01 07:33:30|5029||5029||5029||5029||384
1722497620000|2024-08-01 07:33:40|5027|5026|5028|5026|5028|5026|5026|5025|382
1722497630000|2024-08-01 07:33:50||5027||5026||5027||5026|262
1722497640000|2024-08-01 07:34:00|5027|5025|5025|5023|5027|5025|5025|5023|92
1722497650000|2024-08-01 07:34:10|5024|5025|5027|5025|5027|5025|5024|5025|112
1722497660000|2024-08-01 07:34:20||5026||5025||5026||5025|500
1722497670000|2024-08-01 07:34:30|5026|5024|5033|5032|5033|5032|5026|5024|345
1722497680000|2024-08-01 07:34:40|5037|5035|5033|5031|5038|5035|5033|5031|486
1722497690000|2024-08-01 07:34:50|5034|5032|5033|5031|5037|5034|5033|5031|226
1722497700000|2024-08-01 07:35:00|5034|5032|5037|5034|5037|5034|5034|5032|50
1722497710000|2024-08-01 07:35:10|5038|5035|5038|5036|5038|5036|5038|5035|26
1722497720000|2024-08-01 07:35:20|5037|5035|5038|5036|5038|5036|5037|5035|0
1722497730000|2024-08-01 07:35:30|5039|5037|5039|5037|5039|5037|5039|5037|78
1722497740000|2024-08-01 07:35:40|5041|5039|5040|5038|5042|5039|5040|5038|353
1722497750000|2024-08-01 07:35:50|5041|5039|5041|5038|5042|5039|5041|5038|147
1722497760000|2024-08-01 07:36:00|5040|5036|5039|5036|5041|5036|5039|5036|86
1722497780000|2024-08-01 07:36:20|5040|5037|5039|5037|5041|5038|5039|5037|259
1722497790000|2024-08-01 07:36:30||5036||5036||5037||5036|50
1722497800000|2024-08-01 07:36:40|5038|5037|5038|5036|5038|5037|5038|5036|50
1722497820000|2024-08-01 07:37:00|5037|5035|5037|5035|5037|5035|5037|5035|502
1722497830000|2024-08-01 07:37:10|5033|5031|5031|5029|5033|5031|5031|5029|275
1722497840000|2024-08-01 07:37:20|5030|5028|5030|5028|5030|5028|5030|5028|69
1722497860000|2024-08-01 07:37:40|||||||||240
1722497870000|2024-08-01 07:37:50|||||||||1
1722497880000|2024-08-01 07:38:00|5029|5027|5028|5026|5029|5027|5028|5026|185
1722497890000|2024-08-01 07:38:10|5027|5021|5026|5023|5027|5024|5023|5021|1146
1722497900000|2024-08-01 07:38:20|5025|5024|5025|5024|5025|5024|5025|5024|0
1722497930000|2024-08-01 07:38:50|5023|5021|5023|5020|5023|5021|5023|5020|63
1722497940000|2024-08-01 07:39:00|5024|5021|5024|5021|5024|5021|5024|5021|280
1722497950000|2024-08-01 07:39:10||5022||5022||5022||5022|284
1722497960000|2024-08-01 07:39:20|5023|5020|5022|5020|5023|5020|5022|5020|148
1722497970000|2024-08-01 07:39:30|||||||||144
1722497980000|2024-08-01 07:39:40|5024|5023|5021|5019|5024|5023|5021|5019|551
1722497990000|2024-08-01 07:39:50||5020||5020||5020||5020|217
1722498000000|2024-08-01 07:40:00|5022||5021||5022||5021||91
1722498010000|2024-08-01 07:40:10|5019|5019|5017|5015|5019|5019|5017|5015|163
1722498020000|2024-08-01 07:40:20|5020|5018|5020|5017|5020|5018|5020|5017|423
1722498030000|2024-08-01 07:40:30|5019|5018|5020|5018|5020|5018|5019|5018|3
1722498050000|2024-08-01 07:40:50|5019|5017|5021|5018|5021|5018|5019|5017|3603
1722498060000|2024-08-01 07:41:00|5020|5017|5019|5017|5020|5017|5019|5016|174
1722498070000|2024-08-01 07:41:10||5018||5018||5018||5018|119
1722498080000|2024-08-01 07:41:20|||||||||875
1722498090000|2024-08-01 07:41:30|||||||||102
1722498100000|2024-08-01 07:41:40|5018|5017|5018|5017|5018|5017|5018|5017|427
1722498110000|2024-08-01 07:41:50|||||||||150
1722498120000|2024-08-01 07:42:00|5017|5016|5017|5016|5017|5016|5017|5016|24
1722498130000|2024-08-01 07:42:10|5015|5015|5015|5013|5015|5015|5015|5013|122
1722498140000|2024-08-01 07:42:20|5014||5014||5014||5014||23
1722498150000|2024-08-01 07:42:30|5016|5015|5016|5015|5016|5015|5015|5014|1792
1722498160000|2024-08-01 07:42:40|||||||||139
1722498170000|2024-08-01 07:42:50|5018|5017|5018|5017|5018|5017|5018|5017|262
1722498180000|2024-08-01 07:43:00|5017|5016|5017|5015|5018|5016|5017|5015|606
1722498190000|2024-08-01 07:43:10|5016|5016|5017|5016|5017|5016|5016|5016|39
1722498210000|2024-08-01 07:43:30||5015||5015||5015||5015|0
1722498220000|2024-08-01 07:43:40|5016|5014|5016|5014|5016|5014|5016|5014|21
1722498230000|2024-08-01 07:43:50||5015||5015||5015||5015|0
1722498240000|2024-08-01 07:44:00|5017||5017||5017||5017||130
1722498260000|2024-08-01 07:44:20||5016||5016||5016||5016|771
1722498270000|2024-08-01 07:44:30|5019|5017|5019|5016|5019|5017|5019|5016|186
1722498280000|2024-08-01 07:44:40||5017||5017||5017||5017|0
1722498330000|2024-08-01 07:45:30|||||||||10
1722498350000|2024-08-01 07:45:50|||||||||299
1722498360000|2024-08-01 07:46:00|||||||||266
1722498370000|2024-08-01 07:46:10|5016|5013|5016|5013|5016|5013|5016|5013|146
1722498380000|2024-08-01 07:46:20||5014||5015||5015||5014|0
1722498390000|2024-08-01 07:46:30||5013||5013||5013||5013|117
1722498400000|2024-08-01 07:46:40|5014|5011|5014|5011|5014|5011|5014|5011|10
1722498410000|2024-08-01 07:46:50|||||||||2706
1722498420000|2024-08-01 07:47:00|5011|5009|5011|5009|5011|5009|5011|5008|1471
1722498430000|2024-08-01 07:47:10||5010||5009||5010||5009|226
1722498450000|2024-08-01 07:47:30|5010|5008|5011|5008|5011|5008|5010|5008|395
1722498460000|2024-08-01 07:47:40|5010|5007|5010|5007|5010|5007|5010|5007|10
1722498470000|2024-08-01 07:47:50|5009||5009||5009||5009||198
1722498480000|2024-08-01 07:48:00|5008|5006|5005|5003|5008|5006|5005|5003|203
1722498490000|2024-08-01 07:48:10|5004||5004||5004||5004||66
1722498500000|2024-08-01 07:48:20|5006|5004|5005|5003|5006|5005|5005|5003|409
1722498510000|2024-08-01 07:48:30|5004|5002|5004|5002|5004|5002|5004|5002|463
1722498520000|2024-08-01 07:48:40||5003||5003||5003||5003|168
1722498530000|2024-08-01 07:48:50|5005|5002|5004|5002|5005|5003|5004|5002|1179
1722498550000|2024-08-01 07:49:10|||||||||260
1722498560000|2024-08-01 07:49:20|5003|5004|5005|5003|5005|5004|5003|5003|224
1722498570000|2024-08-01 07:49:30|5006|5005|5007|5005|5007|5005|5006|5005|189
1722498590000|2024-08-01 07:49:50|5008|5006|5006|5004|5008|5007|5006|5004|553
1722498600000|2024-08-01 07:50:00|5007|5005|5006|5005|5007|5005|5006|5005|183
1722498610000|2024-08-01 07:50:10|5005|5003|5006|5004|5006|5004|5005|5003|48
1722498620000|2024-08-01 07:50:20|5007|5005|5008|5006|5008|5006|5007|5005|33
1722498630000|2024-08-01 07:50:30|5007||5007||5007||5007||25
1722498640000|2024-08-01 07:50:40|5010|5009|5012|5010|5012|5010|5010|5008|589
1722498650000|2024-08-01 07:50:50|||||||||371
1722498660000|2024-08-01 07:51:00|5015|5012|5010|5008|5015|5012|5010|5008|711
1722498670000|2024-08-01 07:51:10||5007||5008||5008||5007|49
1722498680000|2024-08-01 07:51:20|5009|5007|5008|5006|5009|5007|5008|5006|65
1722498700000|2024-08-01 07:51:40||5005||5006||5006||5005|1
1722498710000|2024-08-01 07:51:50|5007|5005|5007|5005|5007|5005|5007|5005|41
1722498720000|2024-08-01 07:52:00|5010|5009|5015|5013|5015|5013|5010|5009|477
1722498730000|2024-08-01 07:52:10|5016|5015|5015|5013|5016|5015|5015|5013|354
1722498740000|2024-08-01 07:52:20|5017|5015|5017|5015|5017|5015|5017|5015|75
1722498750000|2024-08-01 07:52:30|5019|5018|5016|5014|5019|5018|5016|5014|440
1722498760000|2024-08-01 07:52:40|5017|5016|5021|5019|5021|5019|5017|5016|255
1722498770000|2024-08-01 07:52:50|5020||5020||5020||5020||24
1722498780000|2024-08-01 07:53:00|5019|5018|5019|5018|5019|5018|5019|5018|120
1722498790000|2024-08-01 07:53:10|5018|5017|5019|5017|5019|5017|5018|5017|145
1722498810000|2024-08-01 07:53:30|||||||||718
1722498840000|2024-08-01 07:54:00|5016|5013|5016|5013|5016|5013|5016|5013|232
1722498850000|2024-08-01 07:54:10|||||||||100
1722498870000|2024-08-01 07:54:30|||||||||619
1722498880000|2024-08-01 07:54:40|5013|5010|5014|5011|5014|5012|5012|5009|239
1722498890000|2024-08-01 07:54:50||5012||5012||5012||5012|0
1722498900000|2024-08-01 07:55:00|||||||||40
1722498910000|2024-08-01 07:55:10|5011|5009|5011|5009|5011|5009|5011|5009|121
1722498920000|2024-08-01 07:55:20|5014|5010|5014|5010|5014|5010|5014|5010|78
1722498940000|2024-08-01 07:55:40||5011||5011||5011||5011|0
1722498950000|2024-08-01 07:55:50||5010||5010||5010||5010|0
1722498960000|2024-08-01 07:56:00|5013|5009|5013|5010|5013|5010|5013|5009|0
1722498970000|2024-08-01 07:56:10||5009||5010||5010||5009|0
1722498980000|2024-08-01 07:56:20||5009||5009||5009||5009|0
1722498990000|2024-08-01 07:56:30|5016|5010|5016|5013|5016|5014|5016|5010|149
1722499000000|2024-08-01 07:56:40|5018|5016|5022|5020|5022|5020|5018|5016|101
1722499010000|2024-08-01 07:56:50|5024|5021|5024|5021|5024|5021|5024|5021|78
1722499020000|2024-08-01 07:57:00|5026|5022|5026|5024|5026|5024|5026|5022|16
1722499030000|2024-08-01 07:57:10|5022|5020|5022|5020|5022|5020|5022|5020|200
1722499040000|2024-08-01 07:57:20|5021|5019|5025|5022|5025|5023|5021|5019|86
1722499050000|2024-08-01 07:57:30|5024|5021|5024|5021|5024|5021|5024|5021|0
1722499060000|2024-08-01 07:57:40||5020||5021||5021||5020|0
1722499070000|2024-08-01 07:57:50|5023||5023||5023||5023||140
1722499080000|2024-08-01 07:58:00|5024|5022|5024|5022|5024|5022|5024|5022|245
1722499090000|2024-08-01 07:58:10|5025|5023|5025|5023|5025|5023|5025|5023|82
1722499100000|2024-08-01 07:58:20|5026|5024|5026|5024|5026|5024|5026|5024|126
1722499120000|2024-08-01 07:58:40|||||||||2
1722499150000|2024-08-01 07:59:10|5027||5027||5027||5027||568
1722499170000|2024-08-01 07:59:30|5024|5021|5024|5021|5024|5021|5024|5021|257
1722499180000|2024-08-01 07:59:40|5025|5022|5025|5022|5025|5022|5025|5022|460
1722499190000|2024-08-01 07:59:50|5024|5021|5024|5021|5024|5021|5024|5021|257
1722499200000|2024-08-01 08:00:00|||||||||386
1722499210000|2024-08-01 08:00:10|||||||||15566
1722499220000|2024-08-01 08:00:20|5025|5023|5026|5023|5026|5024|5025|5021|220
1722499230000|2024-08-01 08:00:30|5030|5028|5031|5028|5031|5028|5030|5028|43
1722499250000|2024-08-01 08:00:50|5033|5030|5033|5030|5033|5030|5033|5030|58
1722499270000|2024-08-01 08:01:10|5034|5032|5033|5031|5034|5033|5033|5031|664
1722499280000|2024-08-01 08:01:20|5034||5034||5034||5034||0
1722499300000|2024-08-01 08:01:40|5033||5033||5033||5033||181
1722499310000|2024-08-01 08:01:50|5035|5032|5035|5031|5035|5032|5035|5031|381
1722499320000|2024-08-01 08:02:00||5032||5032||5033||5032|1
1722499330000|2024-08-01 08:02:10|5032|5033|5033|5031|5033|5033|5032|5031|687
1722499340000|2024-08-01 08:02:20|5035|5033|5035|5032|5035|5033|5035|5032|41
1722499360000|2024-08-01 08:02:40||5033||5032||5033||5032|1121
1722499370000|2024-08-01 08:02:50||5033||5032||5033||5032|0
1722499380000|2024-08-01 08:03:00|5033|5030|5033|5030|5033|5031|5032|5030|304
1722499390000|2024-08-01 08:03:10|5032|5031|5031|5029|5032|5031|5031|5029|408
1722499400000|2024-08-01 08:03:20|5032|5030|5030|5029|5032|5030|5029|5028|608
1722499410000|2024-08-01 08:03:30|5031|5028|5030|5028|5031|5029|5030|5028|275
1722499420000|2024-08-01 08:03:40|5031|5029|5031|5029|5031|5029|5031|5029|399
1722499430000|2024-08-01 08:03:50|5033|5031|5032|5030|5033|5031|5031|5030|308
1722499440000|2024-08-01 08:04:00||5031||5031||5031||5031|201
1722499450000|2024-08-01 08:04:10|5033|5032|5033|5032|5033|5032|5033|5032|382
1722499460000|2024-08-01 08:04:20|5034||5034||5034||5034||225
1722499480000|2024-08-01 08:04:40|5035|5033|5035|5033|5035|5033|5035|5033|254
1722499500000|2024-08-01 08:05:00|||||||||250
1722499510000|2024-08-01 08:05:10|5036|5034|5035|5033|5036|5034|5035|5033|326
1722499520000|2024-08-01 08:05:20||5034||5034||5034||5034|0
1722499530000|2024-08-01 08:05:30|5036||5036||5036||5036||398
1722499540000|2024-08-01 08:05:40|||||||||92
1722499560000|2024-08-01 08:06:00|5034|5033|5036|5034|5036|5034|5034|5033|498
1722499570000|2024-08-01 08:06:10|||||||||373
1722499590000|2024-08-01 08:06:30|5038|5035|5040|5038|5040|5038|5038|5035|380
1722499600000|2024-08-01 08:06:40|5039|5037|5040|5037|5040|5037|5038|5037|827
1722499610000|2024-08-01 08:06:50|||||||||1
1722499620000|2024-08-01 08:07:00|5039||5039||5039||5039||188
1722499630000|2024-08-01 08:07:10|||||||||415
1722499640000|2024-08-01 08:07:20|||||||||123
1722499650000|2024-08-01 08:07:30|||||||||92
1722499660000|2024-08-01 08:07:40|||||||||155
1722499670000|2024-08-01 08:07:50|5038|5036|5037|5036|5038|5036|5037|5036|503
1722499680000|2024-08-01 08:08:00|5036|5035|5034|5032|5036|5035|5034|5032|448
1722499690000|2024-08-01 08:08:10|5032|5030|5029|5027|5032|5030|5029|5027|430
1722499700000|2024-08-01 08:08:20|5031|5028|5034|5031|5034|5031|5031|5028|420
1722499710000|2024-08-01 08:08:30|5035|5033|5035|5033|5035|5033|5035|5033|126
1722499720000|2024-08-01 08:08:40|5036|5034|5037|5035|5037|5035|5036|5034|364
1722499730000|2024-08-01 08:08:50|5038|5036|5038|5036|5038|5036|5038|5036|260
1722499740000|2024-08-01 08:09:00|5037|5035|5038|5036|5038|5036|5037|5035|412
1722499750000|2024-08-01 08:09:10|5037|5035|5038|5036|5038|5036|5037|5035|366
1722499760000|2024-08-01 08:09:20|5037|5035|5036|5035|5038|5036|5036|5035|777
1722499770000|2024-08-01 08:09:30|5037|5036|5038|5036|5038|5036|5037|5036|360
1722499800000|2024-08-01 08:10:00|||||||||147
1722499810000|2024-08-01 08:10:10|||||||||92
1722499820000|2024-08-01 08:10:20|5037|5033|5036|5033|5037|5033|5035|5033|117
1722499840000|2024-08-01 08:10:40|5035||5035||5035||5035||202
1722499850000|2024-08-01 08:10:50|||||||||108
1722499860000|2024-08-01 08:11:00|5036|5034|5036|5034|5036|5034|5036|5034|244
1722499870000|2024-08-01 08:11:10|||||||||121
1722499880000|2024-08-01 08:11:20||5035||5035||5035||5035|228
1722499890000|2024-08-01 08:11:30|5037||5037||5037||5037||138
1722499900000|2024-08-01 08:11:40||5036||5036||5036||5036|284
1722499910000|2024-08-01 08:11:50|5038||5038||5038||5038||234
1722499930000|2024-08-01 08:12:10|||||||||118
1722499950000|2024-08-01 08:12:30|5036|5033|5036|5034|5036|5034|5036|5033|7
1722499960000|2024-08-01 08:12:40|||||||||173
1722499980000|2024-08-01 08:13:00|5037|5035|5037|5034|5037|5035|5037|5034|316
1722499990000|2024-08-01 08:13:10|5036|5035|5037|5035|5037|5035|5036|5034|2539
1722500000000|2024-08-01 08:13:20|5038|5036|5038|5036|5038|5037|5038|5036|128
1722500010000|2024-08-01 08:13:30||5037||5037||5037||5037|0
1722500020000|2024-08-01 08:13:40|||||||||425
1722500030000|2024-08-01 08:13:50|5039||5039||5039||5039||441
1722500050000|2024-08-01 08:14:10|5038||5038||5038||5038||97
1722500060000|2024-08-01 08:14:20|5039||5039||5039||5039||192
1722500070000|2024-08-01 08:14:30||5038||5037||5038||5037|1578
1722500080000|2024-08-01 08:14:40|5038||5038||5038||5038||258
1722500090000|2024-08-01 08:14:50|5037|5035|5038|5036|5038|5037|5037|5035|643
1722500100000|2024-08-01 08:15:00||5037||5036||5037||5036|93
1722500110000|2024-08-01 08:15:10|||||||||109
1722500120000|2024-08-01 08:15:20|||||||||91
1722500130000|2024-08-01 08:15:30|||||||||120
1722500140000|2024-08-01 08:15:40|5039|5037|5039|5037|5039|5037|5039|5037|22
1722500150000|2024-08-01 08:15:50|5043|5040|5041|5040|5043|5040|5041|5038|201
1722500160000|2024-08-01 08:16:00|5042|5039|5043|5041|5044|5041|5042|5039|260
1722500170000|2024-08-01 08:16:10||5040||5040||5040||5040|0
1722500180000|2024-08-01 08:16:20|5044|5042|5044|5042|5044|5042|5044|5042|17
1722500190000|2024-08-01 08:16:30|5047|5043|5046|5044|5047|5044|5046|5043|904
1722500200000|2024-08-01 08:16:40|5048|5047|5049|5047|5049|5047|5048|5047|371
1722500210000|2024-08-01 08:16:50|5048|5048|5047|5046|5048|5048|5047|5046|387
1722500220000|2024-08-01 08:17:00|5048|5045|5048|5046|5048|5046|5048|5045|214
1722500230000|2024-08-01 08:17:10|5047|5045|5048|5045|5048|5045|5047|5045|457
1722500240000|2024-08-01 08:17:20|5046||5047||5047||5046||562
1722500250000|2024-08-01 08:17:30|5048||5048||5048||5048||326
1722500270000|2024-08-01 08:17:50||5046||5045||5046||5045|0
1722500280000|2024-08-01 08:18:00||5046||5046||5046||5046|0
1722500290000|2024-08-01 08:18:10|5047|5045|5047|5045|5047|5045|5047|5045|377
1722500300000|2024-08-01 08:18:20|||||||||68
1722500310000|2024-08-01 08:18:30|5046||5047||5047||5046||46
1722500320000|2024-08-01 08:18:40|5046|5044|5045|5043|5046|5044|5045|5042|292
1722500340000|2024-08-01 08:19:00|5044|5042|5043|5040|5044|5042|5043|5040|287
1722500350000|2024-08-01 08:19:10|5042|5041|5043|5040|5043|5041|5042|5040|35
1722500360000|2024-08-01 08:19:20|5042||5042||5042||5042||9
1722500370000|2024-08-01 08:19:30|5041|5039|5041|5039|5041|5039|5041|5039|39
1722500390000|2024-08-01 08:19:50|5043|5041|5043|5041|5043|5041|5043|5040|211
1722500400000|2024-08-01 08:20:00|5046|5044|5048|5046|5048|5046|5046|5044|406
1722500410000|2024-08-01 08:20:10|5049|5047|5046|5044|5049|5047|5046|5044|496
1722500420000|2024-08-01 08:20:20|5045||5045||5045||5045||177
1722500430000|2024-08-01 08:20:30|5046|5043|5044|5043|5046|5043|5044|5043|143
1722500440000|2024-08-01 08:20:40|5045||5045||5045||5045||321
1722500450000|2024-08-01 08:20:50|5044|5042|5044|5042|5044|5042|5044|5042|511
1722500460000|2024-08-01 08:21:00||5043||5043||5043||5042|357
1722500470000|2024-08-01 08:21:10||5042||5042||5042||5042|302
1722500480000|2024-08-01 08:21:20|5045|5043|5045|5043|5045|5043|5045|5043|65
1722500490000|2024-08-01 08:21:30||5042||5042||5042||5042|0
1722500500000|2024-08-01 08:21:40|5044|5041|5042|5041|5044|5041|5042|5041|499
1722500510000|2024-08-01 08:21:50|5044|5042|5043|5041|5044|5042|5043|5041|43
1722500560000|2024-08-01 08:22:40|5042|5040|5042|5040|5042|5040|5042|5040|81
1722500570000|2024-08-01 08:22:50|5041|5039|5041|5039|5041|5039|5041|5039|323
1722500580000|2024-08-01 08:23:00|||||||||135
1722500590000|2024-08-01 08:23:10|5042|5040|5042|5040|5042|5040|5042|5040|47
1722500600000|2024-08-01 08:23:20|5044|5042|5044|5042|5044|5042|5044|5042|64
1722500630000|2024-08-01 08:23:50|||||||||81
1722500660000|2024-08-01 08:24:20|||||||||92
1722500670000|2024-08-01 08:24:30|||||||||6
1722500680000|2024-08-01 08:24:40|5041|5040|5041|5040|5041|5040|5041|5040|277
1722500700000|2024-08-01 08:25:00|5040|5039|5036|5034|5040|5039|5036|5033|494
1722500710000|2024-08-01 08:25:10|5039|5037|5038|5035|5039|5037|5038|5035|256
1722500720000|2024-08-01 08:25:20|5037|5034|5037|5034|5037|5034|5037|5034|465
1722500740000|2024-08-01 08:25:40|||||||||2
1722500750000|2024-08-01 08:25:50||5035||5035||5035||5035|0
1722500760000|2024-08-01 08:26:00|5038|5036|5037|5035|5038|5036|5037|5035|100
1722500770000|2024-08-01 08:26:10|||||||||245
1722500780000|2024-08-01 08:26:20|5036||5037||5037||5036||18
1722500800000|2024-08-01 08:26:40||5036||5036||5036||5036|181
1722500810000|2024-08-01 08:26:50|5038|5035|5038|5035|5038|5035|5038|5035|153
1722500820000|2024-08-01 08:27:00|||||||||65
1722500840000|2024-08-01 08:27:20|5037|5032|5034|5032|5037|5032|5034|5032|8
1722500870000|2024-08-01 08:27:50|||||||||372
1722500880000|2024-08-01 08:28:00|5033|5031|5033|5031|5033|5031|5033|5031|377
1722500900000|2024-08-01 08:28:20|||||||||104
1722500910000|2024-08-01 08:28:30|5034|5032|5034|5032|5034|5032|5034|5032|58
1722500920000|2024-08-01 08:28:40|5036|5033|5036|5034|5036|5034|5036|5033|92
1722500930000|2024-08-01 08:28:50|||||||||170
1722500950000|2024-08-01 08:29:10|||||||||40
1722500960000|2024-08-01 08:29:20||5035||5034||5035||5034|90
1722500990000|2024-08-01 08:29:50|||||||||17
1722501000000|2024-08-01 08:30:00|5034|5031|5034|5031|5034|5031|5034|5031|124
1722501010000|2024-08-01 08:30:10|||||||||243
1722501030000|2024-08-01 08:30:30|||||||||251
1722501040000|2024-08-01 08:30:40||5032||5031||5032||5031|92
1722501050000|2024-08-01 08:30:50|5033|5030|5031|5030|5033|5030|5031|5030|7
1722501060000|2024-08-01 08:31:00|5033||5033||5033||5033||20
1722501080000|2024-08-01 08:31:20|5034|5031|5034|5031|5034|5031|5034|5031|62
1722501100000|2024-08-01 08:31:40|5036|5034|5036|5034|5036|5034|5036|5034|23
1722501120000|2024-08-01 08:32:00|||||||||8
1722501130000|2024-08-01 08:32:10|||||||||131
1722501140000|2024-08-01 08:32:20|5035|5033|5035|5033|5035|5033|5035|5033|225
1722501150000|2024-08-01 08:32:30||5034||5033||5034||5033|92
1722501160000|2024-08-01 08:32:40|5037|5034|5037|5034|5037|5034|5037|5034|3
1722501170000|2024-08-01 08:32:50|5036|5033|5036|5033|5036|5033|5036|5033|100
1722501210000|2024-08-01 08:33:30||5034||5034||5034||5034|275
1722501220000|2024-08-01 08:33:40|5035||5036||5036||5035||87
1722501240000|2024-08-01 08:34:00|||||||||2
1722501250000|2024-08-01 08:34:10|5037|5035|5039|5037|5039|5037|5037|5035|113
1722501270000|2024-08-01 08:34:30|5040|5038|5042|5039|5042|5039|5040|5038|893
1722501290000|2024-08-01 08:34:50|5041|5037|5040|5037|5041|5037|5039|5037|210
1722501300000|2024-08-01 08:35:00|5042|5038|5041|5038|5042|5040|5041|5038|215
1722501310000|2024-08-01 08:35:10|5042|5039|5042|5040|5042|5040|5042|5039|66
1722501320000|2024-08-01 08:35:20||5039||5040||5040||5039|0
1722501330000|2024-08-01 08:35:30|5041|5039|5041|5039|5041|5039|5041|5039|286
1722501340000|2024-08-01 08:35:40|5040|5038|5039|5037|5040|5038|5039|5037|90
1722501360000|2024-08-01 08:36:00|5038|5036|5038|5036|5038|5036|5038|5036|140
1722501380000|2024-08-01 08:36:20|||||||||209
1722501390000|2024-08-01 08:36:30|5037|5034|5036|5034|5037|5034|5036|5034|58
1722501400000|2024-08-01 08:36:40|5035|5033|5035|5033|5035|5033|5035|5033|346
1722501420000|2024-08-01 08:37:00|||||||||43
1722501430000|2024-08-01 08:37:10|5036|5034|5036|5034|5036|5035|5036|5034|128
1722501440000|2024-08-01 08:37:20||5035||5035||5035||5035|124
1722501470000|2024-08-01 08:37:50||5034||5034||5034||5034|20
1722501480000|2024-08-01 08:38:00|5035|5033|5035|5033|5035|5033|5035|5033|43
1722501490000|2024-08-01 08:38:10|5034|5032|5034|5032|5034|5032|5034|5032|152
1722501500000|2024-08-01 08:38:20|||||||||1
1722501510000|2024-08-01 08:38:30||5033||5032||5033||5032|92
1722501520000|2024-08-01 08:38:40|5035|5033|5035|5033|5035|5033|5035|5033|30
1722501530000|2024-08-01 08:38:50|5036|5034|5036|5034|5036|5034|5036|5034|47
1722501540000|2024-08-01 08:39:00|||||||||100
1722501590000|2024-08-01 08:39:50|5037|5035|5037|5035|5037|5035|5037|5035|106
1722501600000|2024-08-01 08:40:00|5036|5034|5034|5032|5036|5034|5034|5032|316
1722501610000|2024-08-01 08:40:10|||||||||265
1722501630000|2024-08-01 08:40:30|||||||||46
1722501640000|2024-08-01 08:40:40|||||||||20
1722501660000|2024-08-01 08:41:00|5033|5031|5032|5031|5033|5031|5032|5031|23
1722501670000|2024-08-01 08:41:10|||||||||19
1722501680000|2024-08-01 08:41:20|5033|5032|5034|5032|5034|5032|5033|5032|147
1722501690000|2024-08-01 08:41:30|5035|5033|5035|5033|5035|5033|5035|5033|122
1722501700000|2024-08-01 08:41:40|5034|5031|5034|5032|5034|5032|5034|5031|85
1722501710000|2024-08-01 08:41:50|||||||||275
1722501740000|2024-08-01 08:42:20|||||||||2
1722501760000|2024-08-01 08:42:40|5035|5034|5036|5034|5036|5035|5035|5034|72
1722501780000|2024-08-01 08:43:00|5035||5036||5036||5035||83
1722501790000|2024-08-01 08:43:10||5035||5035||5035||5035|142
1722501800000|2024-08-01 08:43:20||5034||5034||5034||5034|1
1722501810000|2024-08-01 08:43:30|5035||5036||5036||5035||432
1722501820000|2024-08-01 08:43:40|||||||||12
1722501830000|2024-08-01 08:43:50|5035|5035|5035|5033|5035|5035|5035|5033|159
1722501840000|2024-08-01 08:44:00|5036|5034|5036|5034|5036|5034|5036|5034|560
1722501860000|2024-08-01 08:44:20|||||||||29
1722501870000|2024-08-01 08:44:30|5037|5035|5037|5035|5037|5035|5037|5035|35
1722501880000|2024-08-01 08:44:40||5034||5034||5035||5034|15
1722501890000|2024-08-01 08:44:50||5035||5035||5035||5035|0
1722501900000|2024-08-01 08:45:00|5038|5036|5037|5035|5038|5036|5037|5035|296
1722501910000|2024-08-01 08:45:10||5036||5036||5036||5036|83
1722501920000|2024-08-01 08:45:20|5039|5037|5038|5036|5039|5037|5038|5036|104
1722501930000|2024-08-01 08:45:30|5036|5035|5035|5033|5036|5036|5035|5033|102
1722501940000|2024-08-01 08:45:40||5034||5034||5034||5034|0
1722501960000|2024-08-01 08:46:00|5036||5036||5036||5036||15
1722501990000|2024-08-01 08:46:30|5035||5036||5036||5035||155
1722502000000|2024-08-01 08:46:40|5035||5035||5035||5035||10
1722502010000|2024-08-01 08:46:50||5033||5033||5033||5033|196
1722502020000|2024-08-01 08:47:00|5034||5035||5035||5034||294
1722502070000|2024-08-01 08:47:50|5036|5034|5036|5034|5036|5035|5036|5034|114
1722502080000|2024-08-01 08:48:00|5037|5035|5037|5035|5037|5036|5037|5035|169
1722502090000|2024-08-01 08:48:10||5036||5036||5036||5036|82
1722502110000|2024-08-01 08:48:30|||||||||51
1722502120000|2024-08-01 08:48:40|||||||||45
1722502130000|2024-08-01 08:48:50|5038||5038||5038||5038||133
1722502140000|2024-08-01 08:49:00|5037|5035|5037|5035|5037|5035|5037|5035|55
1722502150000|2024-08-01 08:49:10|||||||||770
1722502190000|2024-08-01 08:49:50|||||||||130
1722502200000|2024-08-01 08:50:00|5039|5037|5039|5037|5039|5037|5039|5037|28
1722502210000|2024-08-01 08:50:10|5040|5038|5040|5038|5040|5038|5040|5038|215
1722502220000|2024-08-01 08:50:20|||||||||3
1722502230000|2024-08-01 08:50:30|5038|5036|5037|5036|5038|5036|5037|5036|3
1722502240000|2024-08-01 08:50:40|5038|5035|5038|5035|5038|5035|5038|5035|357
1722502250000|2024-08-01 08:50:50|5039|5036|5039|5037|5039|5037|5039|5036|41
1722502260000|2024-08-01 08:51:00|||||||||59
1722502270000|2024-08-01 08:51:10|5037|5036|5036|5035|5037|5036|5036|5035|191
1722502280000|2024-08-01 08:51:20|||||||||205
1722502290000|2024-08-01 08:51:30|5037||5037||5037||5037||99
1722502300000|2024-08-01 08:51:40|||||||||11
1722502310000|2024-08-01 08:51:50|||||||||4
1722502320000|2024-08-01 08:52:00||5036||5036||5036||5036|35
1722502330000|2024-08-01 08:52:10|5038||5038||5038||5037||246
1722502370000|2024-08-01 08:52:50|5039|5037|5040|5038|5040|5038|5039|5037|94
1722502380000|2024-08-01 08:53:00||5037||5038||5038||5037|0
1722502410000|2024-08-01 08:53:30|||||||||60
1722502420000|2024-08-01 08:53:40|5041|5039|5041|5038|5041|5039|5041|5038|37
1722502440000|2024-08-01 08:54:00|5040||5040||5040||5040||10
1722502450000|2024-08-01 08:54:10|||||||||57
1722502460000|2024-08-01 08:54:20|5038|5036|5038|5036|5038|5036|5038|5036|153
1722502480000|2024-08-01 08:54:40|5037||5037||5037||5037||100
1722502510000|2024-08-01 08:55:10||5035||5035||5035||5035|378
1722502520000|2024-08-01 08:55:20|||||||||200
1722502540000|2024-08-01 08:55:40|5036|5034|5036|5034|5036|5034|5036|5034|43
1722502560000|2024-08-01 08:56:00|5037|5035|5037|5036|5037|5036|5037|5035|49
1722502570000|2024-08-01 08:56:10|5038||5038||5038||5038||475
1722502580000|2024-08-01 08:56:20|5037|5035|5037|5035|5037|5035|5037|5035|44
1722502590000|2024-08-01 08:56:30|5036|5034|5036|5034|5036|5034|5036|5034|331
1722502610000|2024-08-01 08:56:50|5035|5033|5034|5033|5035|5033|5034|5033|254
1722502620000|2024-08-01 08:57:00|5033|5032|5034|5032|5034|5032|5033|5032|33
1722502640000|2024-08-01 08:57:20|||||||||92
1722502660000|2024-08-01 08:57:40|5033|5030|5032|5030|5033|5030|5032|5030|94
1722502670000|2024-08-01 08:57:50|5031|5029|5029|5028|5031|5029|5029|5028|345
1722502730000|2024-08-01 08:58:50|5028|5027|5028|5026|5028|5027|5028|5026|58
1722502740000|2024-08-01 08:59:00||5025||5025||5025||5025|0
1722502750000|2024-08-01 08:59:10|5027||5027||5027||5027||170
1722502760000|2024-08-01 08:59:20|5026|5024|5026|5024|5026|5024|5026|5024|118
1722502780000|2024-08-01 08:59:40||5025||5025||5025||5025|0
1722502800000|2024-08-01 09:00:00||5024||5024||5024||5024|52
1722502830000|2024-08-01 09:00:30|||||||||4
1722502850000|2024-08-01 09:00:50|5025|5023|5025|5023|5025|5023|5025|5023|337
1722502860000|2024-08-01 09:01:00|||||||||213
1722502870000|2024-08-01 09:01:10|5026|5024|5026|5023|5026|5024|5026|5023|164
1722502890000|2024-08-01 09:01:30|5024|5022|5023|5021|5024|5022|5023|5021|223
1722502900000|2024-08-01 09:01:40|5024|5022|5024|5021|5024|5022|5024|5021|39
1722502910000|2024-08-01 09:01:50||5022||5022||5022||5022|0
1722502920000|2024-08-01 09:02:00|5025|5023|5025|5023|5025|5023|5025|5023|1181
1722502930000|2024-08-01 09:02:10|5024|5022|5024|5022|5024|5022|5024|5022|48
1722502940000|2024-08-01 09:02:20|5023|5021|5023|5021|5023|5021|5023|5021|35
1722502960000|2024-08-01 09:02:40|||||||||25
1722502970000|2024-08-01 09:02:50|5025|5022|5025|5023|5025|5023|5025|5022|171
1722502990000|2024-08-01 09:03:10||5024||5024||5024||5024|120
1722503000000|2024-08-01 09:03:20|5026||5026||5026||5026||23
1722503020000|2024-08-01 09:03:40|5025|5023|5025|5023|5025|5023|5025|5023|50
1722503030000|2024-08-01 09:03:50|||||||||24
1722503040000|2024-08-01 09:04:00|5026|5024|5026|5024|5026|5024|5026|5024|39
1722503060000|2024-08-01 09:04:20||5025||5025||5025||5025|39
1722503100000|2024-08-01 09:05:00|5027|5020|5023|5021|5027|5023|5022|5020|623
1722503110000|2024-08-01 09:05:10|5022|5020|5021|5020|5022|5020|5021|5020|1118
1722503120000|2024-08-01 09:05:20||5019||5019||5019||5019|339
1722503140000|2024-08-01 09:05:40|5024|5020|5025|5023|5025|5023|5024|5020|357
1722503150000|2024-08-01 09:05:50|5024|5022|5024|5022|5024|5022|5024|5022|62
1722503160000|2024-08-01 09:06:00|5022|5023|5022|5020|5022|5023|5022|5020|152
1722503170000|2024-08-01 09:06:10||5019||5019||5019||5019|0
1722503180000|2024-08-01 09:06:20|5021|5020|5021|5019|5022|5020|5021|5019|426
1722503190000|2024-08-01 09:06:30|5023|5022|5024|5023|5024|5023|5023|5022|448
1722503200000|2024-08-01 09:06:40|||||||||92
1722503210000|2024-08-01 09:06:50|5023|5022|5023|5021|5023|5022|5023|5021|204
1722503220000|2024-08-01 09:07:00|5021|5019|5021|5019|5021|5019|5021|5019|247
1722503230000|2024-08-01 09:07:10|5020|5018|5020|5018|5020|5018|5020|5018|126
1722503240000|2024-08-01 09:07:20|5021|5019|5021|5020|5021|5020|5021|5019|348
1722503250000|2024-08-01 09:07:30||5019||5019||5019||5019|0
1722503260000|2024-08-01 09:07:40|5020|5017|5020|5017|5020|5017|5020|5017|168
1722503290000|2024-08-01 09:08:10||5018||5018||5018||5018|0
1722503300000|2024-08-01 09:08:20|||||||||294
1722503310000|2024-08-01 09:08:30|5021|5019|5021|5019|5021|5019|5021|5019|12
1722503320000|2024-08-01 09:08:40|5022|5020|5022|5020|5022|5020|5022|5020|115
1722503330000|2024-08-01 09:08:50|||||||||1
1722503360000|2024-08-01 09:09:20||5021||5021||5021||5021|278
1722503370000|2024-08-01 09:09:30|5023|5020|5023|5021|5023|5021|5023|5020|112
1722503380000|2024-08-01 09:09:40|5024|5022|5024|5021|5024|5022|5024|5021|192
1722503400000|2024-08-01 09:10:00||5022||5022||5022||5022|0
1722503410000|2024-08-01 09:10:10||5021||5021||5021||5021|0
1722503420000|2024-08-01 09:10:20|||||||||1
1722503430000|2024-08-01 09:10:30||5022||5022||5022||5022|278
1722503440000|2024-08-01 09:10:40||5023||5023||5023||5023|1
1722503450000|2024-08-01 09:10:50|5025||5025||5025||5025||66
1722503460000|2024-08-01 09:11:00||5024||5024||5024||5024|0
1722503470000|2024-08-01 09:11:10|5024|5023|5023|5021|5024|5023|5023|5021|82
1722503490000|2024-08-01 09:11:30||5022||5021||5022||5021|0
1722503500000|2024-08-01 09:11:40|||||||||15
1722503510000|2024-08-01 09:11:50|5024|5022|5023|5022|5024|5023|5023|5022|105
1722503520000|2024-08-01 09:12:00|5024||5024||5024||5024||0
1722503540000|2024-08-01 09:12:20|5025|5024|5026|5024|5026|5025|5025|5024|87
1722503550000|2024-08-01 09:12:30|||||||||59
1722503560000|2024-08-01 09:12:40|5025|5025|5026|5024|5026|5025|5025|5024|1
1722503570000|2024-08-01 09:12:50|5027|5025|5027|5025|5027|5025|5027|5024|262
1722503580000|2024-08-01 09:13:00|5026||5026||5026||5026||7
1722503600000|2024-08-01 09:13:20|||||||||100
1722503610000|2024-08-01 09:13:30|5027||5027||5027||5027||12
1722503630000|2024-08-01 09:13:50|5026|5026|5026|5025|5026|5026|5026|5025|1775
1722503640000|2024-08-01 09:14:00|5027||5027||5027||5027||0
1722503700000|2024-08-01 09:15:00|||||||||13
1722503710000|2024-08-01 09:15:10|||||||||16
1722503740000|2024-08-01 09:15:40|||||||||41
1722503760000|2024-08-01 09:16:00|5028|5026|5029|5027|5029|5028|5028|5026|203
1722503770000|2024-08-01 09:16:10||5028||5028||5028||5028|0
1722503800000|2024-08-01 09:16:40|5028|5027|5028|5027|5028|5027|5028|5027|53
1722503820000|2024-08-01 09:17:00||5026||5026||5026||5026|72
1722503830000|2024-08-01 09:17:10|||||||||1515
1722503840000|2024-08-01 09:17:20|5027|5023|5025|5023|5027|5023|5025|5023|35
1722503850000|2024-08-01 09:17:30||5022||5022||5022||5022|0
1722503860000|2024-08-01 09:17:40|||||||||231
1722503870000|2024-08-01 09:17:50|||||||||500
1722503880000|2024-08-01 09:18:00|5024|5021|5023|5021|5024|5021|5023|5021|65
1722503910000|2024-08-01 09:18:30|5021|5018|5021|5019|5021|5019|5021|5018|70
1722503920000|2024-08-01 09:18:40||5018||5018||5018||5018|0
1722503940000|2024-08-01 09:19:00|5020|5017|5019|5016|5020|5017|5019|5016|50
1722503950000|2024-08-01 09:19:10|5017|5014|5016|5013|5017|5014|5016|5013|57
1722503970000|2024-08-01 09:19:30|5020|5018|5021|5020|5021|5020|5020|5018|436
1722503980000|2024-08-01 09:19:40|5022|5021|5021|5020|5022|5021|5021|5020|108
1722503990000|2024-08-01 09:19:50|5022||5022||5022||5022||0
1722504010000|2024-08-01 09:20:10||5021||5020||5021||5020|97
1722504060000|2024-08-01 09:21:00|5021|5018|5020|5018|5021|5018|5020|5018|167
1722504090000|2024-08-01 09:21:30|||||||||396
1722504100000|2024-08-01 09:21:40|||||||||88
1722504120000|2024-08-01 09:22:00|5019|5017|5019|5017|5019|5017|5019|5017|230
1722504140000|2024-08-01 09:22:20|5018||5019||5019||5018||10
1722504150000|2024-08-01 09:22:30|5018|5016|5017|5016|5018|5016|5017|5016|116
1722504160000|2024-08-01 09:22:40|5018||5018||5018||5018||64
1722504170000|2024-08-01 09:22:50|||||||||3
1722504190000|2024-08-01 09:23:10|5017|5015|5017|5015|5017|5015|5017|5015|92
1722504210000|2024-08-01 09:23:30|5018|5017|5019|5018|5019|5018|5018|5017|278
1722504220000|2024-08-01 09:23:40|5020|5017|5019|5017|5020|5017|5019|5017|50
1722504230000|2024-08-01 09:23:50|5018||5018||5018||5018||42
1722504240000|2024-08-01 09:24:00|5019||5019||5019||5019||29
1722504260000|2024-08-01 09:24:20|5018|5019|5020|5019|5020|5019|5018|5019|100
1722504290000|2024-08-01 09:24:50||5018||5018||5018||5018|38
1722504310000|2024-08-01 09:25:10|||||||||4
1722504330000|2024-08-01 09:25:30|5019||5019||5020||5019||14
1722504340000|2024-08-01 09:25:40|5020||5020||5020||5020||0
1722504350000|2024-08-01 09:25:50|5019||5019||5019||5019||32
1722504360000|2024-08-01 09:26:00|5020||5020||5020||5020||22
1722504380000|2024-08-01 09:26:20|||||||||2
1722504390000|2024-08-01 09:26:30|||||||||100
1722504400000|2024-08-01 09:26:40|||||||||1
1722504410000|2024-08-01 09:26:50|5022|5021|5023|5021|5023|5021|5022|5021|108
1722504440000|2024-08-01 09:27:20|||||||||300
1722504450000|2024-08-01 09:27:30|5022|5020|5022|5020|5022|5020|5022|5020|145
1722504480000|2024-08-01 09:28:00||5021||5021||5021||5021|0
1722504490000|2024-08-01 09:28:10|5023|5022|5022|5020|5023|5022|5022|5020|191
1722504500000|2024-08-01 09:28:20||5021||5020||5021||5020|49
1722504530000|2024-08-01 09:28:50||5021||5020||5021||5020|0
1722504550000|2024-08-01 09:29:10||5021||5020||5021||5020|0
1722504570000|2024-08-01 09:29:30||5021||5020||5021||5020|59
1722504580000|2024-08-01 09:29:40|5023|5021|5023|5021|5023|5021|5023|5021|212
1722504590000|2024-08-01 09:29:50|||||||||24
1722504610000|2024-08-01 09:30:10||5022||5021||5022||5021|0
1722504620000|2024-08-01 09:30:20|||||||||1
1722504630000|2024-08-01 09:30:30|5022||5022||5022||5022||92
1722504640000|2024-08-01 09:30:40||5020||5020||5021||5020|285
1722504660000|2024-08-01 09:31:00|5021|5021|5022|5021|5022|5021|5021|5021|264
1722504690000|2024-08-01 09:31:30|5023||5023||5023||5023||91
1722504700000|2024-08-01 09:31:40|5025|5022|5025|5024|5025|5024|5025|5022|263
1722504720000|2024-08-01 09:32:00|5024|5023|5024|5022|5024|5023|5024|5022|189
1722504730000|2024-08-01 09:32:10||5023||5023||5023||5023|0
1722504740000|2024-08-01 09:32:20|5025||5025||5025||5025||0
1722504760000|2024-08-01 09:32:40|||||||||119
1722504770000|2024-08-01 09:32:50|5024||5024||5024||5024||112
1722504780000|2024-08-01 09:33:00|5025||5025||5025||5024||0
1722504800000|2024-08-01 09:33:20|||||||||235
1722504810000|2024-08-01 09:33:30||5024||5024||5024||5024|38
1722504820000|2024-08-01 09:33:40|5024|5023|5024|5023|5024|5023|5024|5023|166
1722504840000|2024-08-01 09:34:00|5023|5022|5023|5022|5023|5022|5023|5022|386
1722504850000|2024-08-01 09:34:10|5022|5021|5023|5021|5023|5021|5022|5021|88
1722504870000|2024-08-01 09:34:30|||||||||1
1722504890000|2024-08-01 09:34:50|5022|5020|5023|5020|5023|5020|5022|5020|159
1722504900000|2024-08-01 09:35:00|5022||5022||5022||5022||0
1722504910000|2024-08-01 09:35:10||5021||5020||5021||5020|0
1722504940000|2024-08-01 09:35:40|||||||||7209
1722504960000|2024-08-01 09:36:00|5020|5019|5019|5018|5020|5019|5019|5018|3096
1722504970000|2024-08-01 09:36:10|5020||5020||5020||5020||211
1722504980000|2024-08-01 09:36:20|||||||||333
1722504990000|2024-08-01 09:36:30|5019||5019||5019||5019||197
1722505000000|2024-08-01 09:36:40|5017|5016|5020|5018|5020|5019|5017|5016|306
1722505030000|2024-08-01 09:37:10|||||||||260
1722505070000|2024-08-01 09:37:50||5019||5019||5019||5019|0
1722505080000|2024-08-01 09:38:00|5021|5020|5022|5021|5022|5021|5021|5020|592
1722505090000|2024-08-01 09:38:10|5024|5022|5024|5022|5024|5022|5024|5022|130
1722505100000|2024-08-01 09:38:20|||||||||50
1722505120000|2024-08-01 09:38:40|5025|5023|5025|5022|5025|5023|5025|5022|0
1722505130000|2024-08-01 09:38:50||5023||5023||5023||5023|209
1722505140000|2024-08-01 09:39:00||5024||5024||5024||5024|79
1722505150000|2024-08-01 09:39:10|||||||||63
1722505180000|2024-08-01 09:39:40|5026|5025|5027|5025|5027|5026|5026|5025|117
1722505200000|2024-08-01 09:40:00|||||||||36
1722505230000|2024-08-01 09:40:30|5024|5023|5024|5023|5024|5023|5024|5023|206
1722505250000|2024-08-01 09:40:50|5025||5025||5025||5025||92
1722505270000|2024-08-01 09:41:10|5023|5022|5023|5022|5023|5022|5023|5022|111
1722505300000|2024-08-01 09:41:40|5022|5021|5023|5021|5023|5021|5022|5021|258
1722505330000|2024-08-01 09:42:10|||||||||15
1722505340000|2024-08-01 09:42:20|||||||||44
1722505370000|2024-08-01 09:42:50|||||||||629
1722505380000|2024-08-01 09:43:00|5021|5020|5021|5020|5021|5020|5021|5020|170
1722505420000|2024-08-01 09:43:40|5020|5019|5020|5018|5020|5019|5020|5018|476
1722505430000|2024-08-01 09:43:50|5019|5019|5021|5019|5021|5019|5019|5019|278
1722505440000|2024-08-01 09:44:00|5022|5020|5022|5021|5022|5021|5022|5020|20
1722505470000|2024-08-01 09:44:30|||||||||138
1722505500000|2024-08-01 09:45:00|5021|5020|5022|5020|5022|5020|5021|5020|125
1722505510000|2024-08-01 09:45:10|5021||5021||5021||5021||0
1722505530000|2024-08-01 09:45:30||5019||5019||5019||5019|498
1722505550000|2024-08-01 09:45:50|||||||||149
1722505560000|2024-08-01 09:46:00|||||||||155
1722505580000|2024-08-01 09:46:20|||||||||199
1722505620000|2024-08-01 09:47:00|5020||5020||5020||5020||90
1722505640000|2024-08-01 09:47:20|5019|5018|5019|5018|5019|5018|5019|5018|1
1722505680000|2024-08-01 09:48:00|||||||||135
1722505690000|2024-08-01 09:48:10|5020|5017|5020|5018|5020|5018|5020|5017|44
1722505700000|2024-08-01 09:48:20|||||||||79
1722505710000|2024-08-01 09:48:30|5021|5020|5021|5020|5021|5020|5021|5020|228
1722505740000|2024-08-01 09:49:00|5022|5021|5022|5020|5022|5021|5022|5020|686
1722505750000|2024-08-01 09:49:10|5023|5021|5023|5021|5023|5021|5023|5021|31
1722505760000|2024-08-01 09:49:20|||||||||93
1722505770000|2024-08-01 09:49:30|5022||5023||5023||5022||41
1722505780000|2024-08-01 09:49:40|5020|5018|5020|5019|5020|5019|5020|5018|914
1722505790000|2024-08-01 09:49:50|5021|5020|5021|5020|5021|5020|5021|5020|41
1722505810000|2024-08-01 09:50:10|||||||||100
1722505840000|2024-08-01 09:50:40||5019||5019||5019||5019|107
1722505860000|2024-08-01 09:51:00|||||||||1
1722505880000|2024-08-01 09:51:20|5020||5020||5020||5020||2
1722505900000|2024-08-01 09:51:40|5021|5020|5021|5020|5021|5020|5021|5020|228
1722505930000|2024-08-01 09:52:10|5022||5022||5022||5022||177
1722505940000|2024-08-01 09:52:20||5021||5021||5021||5021|6
1722505970000|2024-08-01 09:52:50|||||||||1
1722505990000|2024-08-01 09:53:10|5023|5022|5023|5022|5023|5022|5023|5022|325
1722506000000|2024-08-01 09:53:20|||||||||1045
1722506030000|2024-08-01 09:53:50|||||||||60
1722506040000|2024-08-01 09:54:00|||||||||475
1722506080000|2024-08-01 09:54:40|||||||||96
1722506090000|2024-08-01 09:54:50|5024|5023|5024|5023|5024|5023|5024|5023|134
1722506100000|2024-08-01 09:55:00|5025||5025||5025||5025||59
1722506120000|2024-08-01 09:55:20|||||||||84
1722506140000|2024-08-01 09:55:40|5024||5025||5025||5024||294
1722506160000|2024-08-01 09:56:00|||||||||650
1722506170000|2024-08-01 09:56:10|5030|5028|5028|5026|5030|5028|5028|5026|541
1722506180000|2024-08-01 09:56:20|5027|5025|5026|5025|5027|5025|5026|5025|80
1722506190000|2024-08-01 09:56:30|||||||||59
1722506200000|2024-08-01 09:56:40|||||||||26
1722506240000|2024-08-01 09:57:20|||||||||162
1722506250000|2024-08-01 09:57:30|||||||||14
1722506260000|2024-08-01 09:57:40||5024||5024||5024||5024|57
1722506300000|2024-08-01 09:58:20|5025||5025||5025||5025||4
1722506310000|2024-08-01 09:58:30||5023||5023||5023||5023|84
1722506320000|2024-08-01 09:58:40|5026|5024|5026|5024|5026|5024|5026|5024|14
1722506330000|2024-08-01 09:58:50|||||||||92
1722506340000|2024-08-01 09:59:00||5023||5023||5023||5023|0
1722506350000|2024-08-01 09:59:10|5025|5024|5026|5024|5026|5024|5025|5024|0
1722506360000|2024-08-01 09:59:20|5027|5025|5027|5025|5027|5025|5027|5025|124
1722506370000|2024-08-01 09:59:30|5028|5026|5028|5026|5028|5026|5028|5026|207
1722506390000|2024-08-01 09:59:50|5029|5028|5029|5027|5029|5028|5029|5027|391
1722506400000|2024-08-01 10:00:00|5028|5026|5028|5026|5028|5026|5028|5026|0
1722506410000|2024-08-01 10:00:10|5027|5025|5026|5025|5027|5025|5026|5025|103
1722506420000|2024-08-01 10:00:20|5027|5024|5027|5025|5027|5025|5027|5024|184
1722506450000|2024-08-01 10:00:50|5028|5027|5028|5027|5028|5027|5028|5027|82
1722506480000|2024-08-01 10:01:20|||||||||241
1722506490000|2024-08-01 10:01:30|||||||||57
1722506500000|2024-08-01 10:01:40|||||||||84
1722506510000|2024-08-01 10:01:50|5029|5028|5028|5027|5029|5028|5028|5027|426
1722506520000|2024-08-01 10:02:00|||||||||143
1722506530000|2024-08-01 10:02:10|5029||5029||5029||5029||37
1722506540000|2024-08-01 10:02:20|5030|5028|5030|5028|5030|5028|5030|5028|102
1722506550000|2024-08-01 10:02:30|||||||||231
1722506580000|2024-08-01 10:03:00|||||||||200
1722506590000|2024-08-01 10:03:10|5029||5029||5029||5029||47
1722506600000|2024-08-01 10:03:20|5030||5030||5030||5030||108
1722506620000|2024-08-01 10:03:40|5028|5026|5028|5026|5028|5026|5028|5026|39
1722506660000|2024-08-01 10:04:20||5027||5027||5027||5027|0
1722506680000|2024-08-01 10:04:40|5027|5026|5027|5026|5027|5026|5027|5026|48
1722506690000|2024-08-01 10:04:50|5026|5025|5026|5025|5026|5025|5026|5025|148
1722506710000|2024-08-01 10:05:10|||||||||447
1722506760000|2024-08-01 10:06:00|||||||||92
1722506770000|2024-08-01 10:06:10|5027|5027|5027|5025|5028|5027|5027|5025|100
1722506780000|2024-08-01 10:06:20|5028|5026|5028|5026|5028|5026|5028|5026|0
1722506800000|2024-08-01 10:06:40|||||||||52
1722506840000|2024-08-01 10:07:20|5029|5028|5029|5027|5029|5028|5029|5027|47
1722506870000|2024-08-01 10:07:50|5030|5028|5030|5028|5030|5028|5030|5028|0
1722506880000|2024-08-01 10:08:00|5032|5030|5032|5030|5032|5030|5032|5030|125
1722506900000|2024-08-01 10:08:20|||||||||87
1722506910000|2024-08-01 10:08:30|5033|5031|5033|5031|5033|5031|5033|5031|0
1722506920000|2024-08-01 10:08:40|5032||5032||5032||5032||98
1722506930000|2024-08-01 10:08:50|||||||||25
1722506940000|2024-08-01 10:09:00|5031|5030|5032|5030|5032|5030|5031|5030|236
1722506960000|2024-08-01 10:09:20|||||||||160
1722506980000|2024-08-01 10:09:40|5030|5029|5030|5029|5030|5029|5030|5029|321
1722506990000|2024-08-01 10:09:50|||||||||120
1722507000000|2024-08-01 10:10:00|5029|5028|5029|5028|5029|5028|5029|5028|70
1722507020000|2024-08-01 10:10:20|5028|5027|5029|5028|5029|5028|5028|5027|130
1722507050000|2024-08-01 10:10:50|||||||||1
1722507070000|2024-08-01 10:11:10||5027||5027||5027||5027|60
1722507080000|2024-08-01 10:11:20|5028||5028||5028||5028||73
1722507100000|2024-08-01 10:11:40|5027|5026|5027|5026|5027|5026|5027|5026|639
1722507110000|2024-08-01 10:11:50|5028||5028||5028||5028||38
1722507130000|2024-08-01 10:12:10||5027||5026||5027||5026|10
1722507170000|2024-08-01 10:12:50|||||||||49
1722507210000|2024-08-01 10:13:30|5027|5025|5027|5025|5027|5025|5027|5025|97
1722507240000|2024-08-01 10:14:00|||||||||305
1722507260000|2024-08-01 10:14:20|||||||||142
1722507270000|2024-08-01 10:14:30|5026||5027||5027||5026||72
1722507280000|2024-08-01 10:14:40|5028|5027|5029|5027|5029|5027|5028|5027|721
1722507310000|2024-08-01 10:15:10|||||||||29
1722507320000|2024-08-01 10:15:20|||||||||20
1722507330000|2024-08-01 10:15:30|||||||||1
1722507340000|2024-08-01 10:15:40||5028||5028||5028||5028|0
1722507350000|2024-08-01 10:15:50||5027||5027||5027||5027|0
1722507360000|2024-08-01 10:16:00|5030|5028|5030|5029|5030|5029|5030|5028|191
1722507370000|2024-08-01 10:16:10|5031|5030|5031|5029|5031|5030|5031|5029|123
1722507380000|2024-08-01 10:16:20|5030|5030|5030|5029|5030|5030|5030|5029|120
1722507390000|2024-08-01 10:16:30|5032|5030|5032|5031|5032|5031|5032|5030|46
1722507400000|2024-08-01 10:16:40|||||||||92
1722507410000|2024-08-01 10:16:50|5031|5029|5031|5029|5031|5029|5031|5029|114
1722507420000|2024-08-01 10:17:00|5032|5030|5032|5030|5032|5030|5032|5030|0
1722507430000|2024-08-01 10:17:10|5033|5031|5033|5031|5033|5031|5033|5031|242
1722507440000|2024-08-01 10:17:20|5032|5029|5031|5029|5032|5029|5031|5029|92
1722507450000|2024-08-01 10:17:30|5032|5030|5032|5030|5032|5030|5032|5030|48
1722507460000|2024-08-01 10:17:40|5033||5033||5033||5033||204
1722507480000|2024-08-01 10:18:00|5032||5033||5033||5032||0
1722507500000|2024-08-01 10:18:20||5031||5031||5031||5031|0
1722507510000|2024-08-01 10:18:30|5032||5032||5032||5032||2
1722507520000|2024-08-01 10:18:40|5033||5032||5033||5032||572
1722507530000|2024-08-01 10:18:50|5031|5030|5033|5031|5033|5031|5031|5030|222
1722507540000|2024-08-01 10:19:00|5032||5032||5032||5032||92
1722507550000|2024-08-01 10:19:10|||||||||61
1722507560000|2024-08-01 10:19:20|||||||||81
1722507570000|2024-08-01 10:19:30|5031|5030|5031|5030|5031|5030|5031|5030|55
1722507590000|2024-08-01 10:19:50|5032|5031|5031|5030|5032|5031|5031|5030|323
1722507600000|2024-08-01 10:20:00|5032||5031||5032||5031||619
1722507610000|2024-08-01 10:20:10|5032||5031||5032||5031||1120
1722507620000|2024-08-01 10:20:20|||||||||129
1722507630000|2024-08-01 10:20:30|5032|5031|5032|5031|5032|5031|5032|5031|1908
1722507640000|2024-08-01 10:20:40|||||||||198
1722507650000|2024-08-01 10:20:50|5033|5032|5034|5033|5034|5033|5033|5032|118
1722507660000|2024-08-01 10:21:00|5035|5034|5035|5034|5035|5034|5035|5033|355
1722507670000|2024-08-01 10:21:10||5033||5033||5033||5033|0
1722507700000|2024-08-01 10:21:40||5034||5034||5034||5034|0
1722507710000|2024-08-01 10:21:50|5036|5035|5036|5035|5036|5035|5036|5035|223
1722507740000|2024-08-01 10:22:20|||||||||197
1722507750000|2024-08-01 10:22:30|||||||||537
1722507770000|2024-08-01 10:22:50|||||||||138
1722507780000|2024-08-01 10:23:00|5037|5036|5038|5037|5038|5037|5037|5036|136
1722507800000|2024-08-01 10:23:20||5036||5036||5036||5036|0
1722507810000|2024-08-01 10:23:30||5037||5036||5037||5036|113
1722507830000|2024-08-01 10:23:50|5037||5037||5037||5037||0
1722507850000|2024-08-01 10:24:10|5038||5038||5038||5038||31
1722507860000|2024-08-01 10:24:20|5039|5037|5039|5037|5039|5037|5039|5037|494
1722507870000|2024-08-01 10:24:30|5040|5038|5040|5038|5040|5038|5040|5038|117
1722507880000|2024-08-01 10:24:40|5039|5037|5039|5037|5039|5037|5039|5037|91
1722507890000|2024-08-01 10:24:50|||||||||4
1722507900000|2024-08-01 10:25:00|||||||||68
1722507930000|2024-08-01 10:25:30|5040|5038|5040|5038|5040|5038|5040|5038|198
1722507960000|2024-08-01 10:26:00|||||||||171
1722507980000|2024-08-01 10:26:20|5041|5039|5042|5040|5042|5040|5041|5039|160
1722507990000|2024-08-01 10:26:30|||||||||102
1722508010000|2024-08-01 10:26:50|||||||||14
1722508020000|2024-08-01 10:27:00|||||||||61
1722508040000|2024-08-01 10:27:20||5041||5041||5041||5041|2694
1722508050000|2024-08-01 10:27:30||5040||5040||5040||5040|0
1722508070000|2024-08-01 10:27:50|||||||||77
1722508090000|2024-08-01 10:28:10|5041|5039|5041|5039|5041|5039|5041|5039|130
1722508100000|2024-08-01 10:28:20|||||||||97
1722508110000|2024-08-01 10:28:30|5042|5040|5042|5040|5042|5040|5042|5040|92
1722508120000|2024-08-01 10:28:40|||||||||548
1722508140000|2024-08-01 10:29:00|5041|5039|5041|5039|5041|5039|5040|5039|1
1722508160000|2024-08-01 10:29:20|||||||||42
1722508170000|2024-08-01 10:29:30|5042|5040|5042|5040|5042|5040|5042|5040|21
1722508180000|2024-08-01 10:29:40|5044|5041|5044|5042|5044|5042|5044|5041|122
1722508190000|2024-08-01 10:29:50|5045|5043|5046|5044|5046|5044|5045|5043|150
1722508200000|2024-08-01 10:30:00|||||||||49
1722508210000|2024-08-01 10:30:10|||||||||295
1722508230000|2024-08-01 10:30:30|5047|5045|5047|5045|5047|5045|5047|5045|0
1722508240000|2024-08-01 10:30:40|5046|5044|5046|5044|5046|5044|5046|5044|375
1722508270000|2024-08-01 10:31:10|5045|5043|5045|5043|5045|5043|5045|5043|118
1722508280000|2024-08-01 10:31:20|||||||||92
1722508290000|2024-08-01 10:31:30|||||||||214
1722508300000|2024-08-01 10:31:40|||||||||98
1722508310000|2024-08-01 10:31:50|5043|5042|5043|5042|5043|5042|5043|5042|61
1722508320000|2024-08-01 10:32:00|5044||5044||5044||5044||100
1722508330000|2024-08-01 10:32:10|5043|5040|5042|5041|5043|5041|5042|5040|137
1722508340000|2024-08-01 10:32:20|5043||5043||5043||5043||55
1722508350000|2024-08-01 10:32:30|||||||||147
1722508360000|2024-08-01 10:32:40|5044|5042|5044|5043|5044|5043|5044|5042|169
1722508370000|2024-08-01 10:32:50|||||||||101
1722508380000|2024-08-01 10:33:00|||||||||701
1722508390000|2024-08-01 10:33:10||5042||5043||5043||5042|99
1722508400000|2024-08-01 10:33:20|5046|5044|5046|5044|5046|5044|5046|5044|253
1722508410000|2024-08-01 10:33:30|||||||||3
1722508420000|2024-08-01 10:33:40||5045||5044||5045||5044|0
1722508440000|2024-08-01 10:34:00|||||||||2
1722508450000|2024-08-01 10:34:10|||||||||4
1722508460000|2024-08-01 10:34:20|||||||||50
1722508470000|2024-08-01 10:34:30|5045|5043|5045|5043|5045|5043|5045|5043|160
1722508480000|2024-08-01 10:34:40|5044|5042|5044|5042|5044|5042|5044|5042|64
1722508500000|2024-08-01 10:35:00|||||||||3
1722508510000|2024-08-01 10:35:10|5043|5041|5042|5041|5043|5041|5042|5041|82
1722508540000|2024-08-01 10:35:40|||||||||108
1722508570000|2024-08-01 10:36:10||5040||5040||5040||5040|30
1722508580000|2024-08-01 10:36:20|||||||||39
1722508600000|2024-08-01 10:36:40|||||||||9
1722508610000|2024-08-01 10:36:50|||||||||12
1722508620000|2024-08-01 10:37:00|||||||||36
1722508630000|2024-08-01 10:37:10|5040|5039|5040|5038|5040|5039|5040|5038|100
1722508650000|2024-08-01 10:37:30|||||||||241
1722508670000|2024-08-01 10:37:50|||||||||75
1722508680000|2024-08-01 10:38:00|5036|5035|5036|5035|5036|5035|5036|5035|287
1722508700000|2024-08-01 10:38:20|||||||||741
1722508710000|2024-08-01 10:38:30|5037|5036|5038|5036|5038|5036|5037|5036|121
1722508720000|2024-08-01 10:38:40|5037|5034|5037|5035|5037|5035|5036|5034|161
1722508730000|2024-08-01 10:38:50|||||||||92
1722508740000|2024-08-01 10:39:00|||||||||93
1722508760000|2024-08-01 10:39:20|5036|5034|5037|5036|5037|5036|5035|5033|210
1722508780000|2024-08-01 10:39:40|5036|5035|5036|5035|5036|5035|5036|5035|17
1722508790000|2024-08-01 10:39:50|||||||||136
1722508800000|2024-08-01 10:40:00||5034||5033||5035||5033|199
1722508810000|2024-08-01 10:40:10|5035|5032|5034|5032|5035|5032|5034|5032|54
1722508820000|2024-08-01 10:40:20|5035|5033|5035|5034|5035|5034|5035|5033|618
1722508830000|2024-08-01 10:40:30|5036|5035|5036|5035|5036|5035|5036|5034|248
1722508840000|2024-08-01 10:40:40||5034||5034||5034||5034|0
1722508860000|2024-08-01 10:41:00||5035||5034||5035||5034|0
1722508880000|2024-08-01 10:41:20||5035||5035||5035||5035|0
1722508890000|2024-08-01 10:41:30|5037||5037||5037||5037||81
1722508900000|2024-08-01 10:41:40|||||||||98
1722508910000|2024-08-01 10:41:50||5036||5036||5036||5036|0
1722508920000|2024-08-01 10:42:00|5038|5037|5038|5036|5038|5037|5038|5036|229
1722508930000|2024-08-01 10:42:10||5037||5037||5037||5037|71
1722508940000|2024-08-01 10:42:20||5036||5036||5036||5036|13
1722508980000|2024-08-01 10:43:00||5037||5037||5037||5037|0
1722508990000|2024-08-01 10:43:10|||||||||19
1722509000000|2024-08-01 10:43:20||5036||5036||5036||5036|102
1722509010000|2024-08-01 10:43:30|||||||||57
1722509030000|2024-08-01 10:43:50||5037||5036||5037||5036|0
1722509040000|2024-08-01 10:44:00|||||||||19
1722509060000|2024-08-01 10:44:20||5037||5037||5037||5037|0
1722509070000|2024-08-01 10:44:30|5039|5038|5039|5038|5039|5038|5039|5038|116
1722509080000|2024-08-01 10:44:40|5040|5039|5040|5038|5040|5039|5040|5038|107
1722509100000|2024-08-01 10:45:00|5039|5037|5037|5036|5039|5037|5037|5036|39
1722509140000|2024-08-01 10:45:40|5036|5034|5036|5035|5036|5035|5036|5034|4
1722509150000|2024-08-01 10:45:50|5037|5036|5037|5036|5037|5036|5037|5036|100
1722509170000|2024-08-01 10:46:10|5036|5035|5036|5035|5036|5035|5036|5035|18
1722509180000|2024-08-01 10:46:20|5037|5036|5037|5036|5037|5036|5037|5036|199
1722509190000|2024-08-01 10:46:30|5038|5037|5038|5037|5038|5037|5038|5037|22
1722509200000|2024-08-01 10:46:40||5036||5036||5036||5036|474
1722509210000|2024-08-01 10:46:50|||||||||60
1722509220000|2024-08-01 10:47:00|||||||||296
1722509230000|2024-08-01 10:47:10|5040|5037|5040|5039|5040|5039|5040|5037|243
1722509250000|2024-08-01 10:47:30|5039|5037|5040|5038|5040|5038|5039|5037|74
1722509260000|2024-08-01 10:47:40||5039||5039||5039||5039|0
1722509270000|2024-08-01 10:47:50|||||||||250
1722509300000|2024-08-01 10:48:20|5041|5040|5041|5039|5041|5040|5041|5039|127
1722509320000|2024-08-01 10:48:40|5040|5038|5040|5038|5040|5038|5040|5038|39
1722509330000|2024-08-01 10:48:50|||||||||210
1722509350000|2024-08-01 10:49:10|5041|5039|5041|5039|5041|5039|5041|5039|19
1722509360000|2024-08-01 10:49:20||5040||5040||5040||5040|0
1722509380000|2024-08-01 10:49:40|5042||5042||5042||5041||57
1722509390000|2024-08-01 10:49:50|||||||||40
1722509400000|2024-08-01 10:50:00||5041||5040||5041||5040|26
1722509410000|2024-08-01 10:50:10|5043|5041|5045|5043|5045|5043|5043|5041|435
1722509420000|2024-08-01 10:50:20|5044|5042|5044|5042|5044|5042|5044|5042|7
1722509430000|2024-08-01 10:50:30|||||||||354
1722509440000|2024-08-01 10:50:40||5043||5043||5043||5042|0
1722509460000|2024-08-01 10:51:00|5043|5042|5043|5042|5043|5042|5043|5042|60
1722509470000|2024-08-01 10:51:10|||||||||195
1722509480000|2024-08-01 10:51:20||5041||5041||5041||5041|43
1722509490000|2024-08-01 10:51:30|||||||||27
1722509500000|2024-08-01 10:51:40|||||||||100
1722509510000|2024-08-01 10:51:50||5042||5041||5042||5041|0
1722509520000|2024-08-01 10:52:00|5042|5040|5042|5040|5042|5040|5042|5040|149
1722509530000|2024-08-01 10:52:10|5041||5041||5041||5041||44
1722509550000|2024-08-01 10:52:30|5042|5041|5042|5041|5042|5041|5042|5041|184
1722509570000|2024-08-01 10:52:50|||||||||79
1722509580000|2024-08-01 10:53:00||5040||5041||5041||5040|0
1722509600000|2024-08-01 10:53:20||5040||5041||5041||5040|0
1722509620000|2024-08-01 10:53:40|||||||||2
1722509630000|2024-08-01 10:53:50||5040||5040||5040||5040|0
1722509650000|2024-08-01 10:54:10|5041|5039|5041|5039|5041|5039|5041|5039|15
1722509670000|2024-08-01 10:54:30||5040||5040||5040||5040|100
1722509680000|2024-08-01 10:54:40|||||||||20
1722509700000|2024-08-01 10:55:00|5042|5041|5042|5041|5042|5041|5042|5041|290
1722509710000|2024-08-01 10:55:10||5040||5040||5040||5040|88
1722509720000|2024-08-01 10:55:20|5041|5039|5041|5039|5042|5039|5041|5039|9
1722509730000|2024-08-01 10:55:30|5042||5041||5042||5041||0
1722509740000|2024-08-01 10:55:40|||||||||1
1722509780000|2024-08-01 10:56:20|||||||||45
1722509810000|2024-08-01 10:56:50|||||||||2182
1722509820000|2024-08-01 10:57:00|||||||||31
1722509870000|2024-08-01 10:57:50|||||||||30
1722509880000|2024-08-01 10:58:00|||||||||55
1722509890000|2024-08-01 10:58:10|||||||||409
1722509910000|2024-08-01 10:58:30|||||||||28
1722509930000|2024-08-01 10:58:50|||||||||39
1722509940000|2024-08-01 10:59:00|5042|5040|5042|5040|5042|5040|5042|5040|311
1722509950000|2024-08-01 10:59:10|5043|5041|5043|5041|5043|5041|5043|5041|360
1722509960000|2024-08-01 10:59:20|||||||||69
1722509970000|2024-08-01 10:59:30|||||||||44
1722509980000|2024-08-01 10:59:40|||||||||15
1722509990000|2024-08-01 10:59:50|||||||||73
1722510000000|2024-08-01 11:00:00|5049|5044|5052|5048|5053|5050|5049|5044|394
1722510010000|2024-08-01 11:00:10|5051|5047|5043|5041|5052|5047|5042|5038|776
1722510020000|2024-08-01 11:00:20|5045|5044|5050|5047|5051|5048|5045|5043|268
1722510030000|2024-08-01 11:00:30|5049|5046|5047|5046|5051|5047|5047|5045|191
1722510040000|2024-08-01 11:00:40|5049|5047|5052|5049|5052|5050|5049|5047|251
1722510050000|2024-08-01 11:00:50|5051|5048|5051|5048|5051|5048|5050|5048|90
1722510060000|2024-08-01 11:01:00||5049||5049||5050||5049|56
1722510070000|2024-08-01 11:01:10|5050|5048|5051|5048|5051|5048|5050|5048|212
1722510080000|2024-08-01 11:01:20|5049|5047|5048|5046|5050|5047|5048|5046|68
1722510090000|2024-08-01 11:01:30|5047|5045|5047|5045|5048|5045|5047|5045|40
1722510100000|2024-08-01 11:01:40|5048||5048||5048||5048||0
1722510110000|2024-08-01 11:01:50|5047||5047||5047||5047||92
1722510120000|2024-08-01 11:02:00||5046||5045||5046||5045|121
1722510130000|2024-08-01 11:02:10|||||||||64
1722510150000|2024-08-01 11:02:30|||||||||100
1722510160000|2024-08-01 11:02:40|5050|5048|5048|5046|5050|5048|5048|5046|399
1722510170000|2024-08-01 11:02:50|5046|5045|5045|5044|5046|5045|5045|5044|68
1722510180000|2024-08-01 11:03:00|5044|5042|5044|5042|5044|5042|5044|5042|220
1722510190000|2024-08-01 11:03:10|5045|5043|5045|5043|5045|5044|5045|5043|310
1722510210000|2024-08-01 11:03:30|5047|5045|5046|5044|5047|5045|5046|5044|43
1722510220000|2024-08-01 11:03:40|5045|5043|5045|5043|5045|5043|5045|5043|81
1722510290000|2024-08-01 11:04:50|||||||||12
1722510340000|2024-08-01 11:05:40|5046|5045|5046|5045|5046|5045|5046|5045|114
1722510350000|2024-08-01 11:05:50|5047|5046|5047|5045|5047|5046|5046|5045|361
1722510360000|2024-08-01 11:06:00|5048|5046|5048|5046|5048|5046|5048|5046|108
1722510370000|2024-08-01 11:06:10|5049|5047|5049|5047|5049|5047|5049|5047|235
1722510380000|2024-08-01 11:06:20|5048|5046|5048|5046|5048|5046|5048|5046|250
1722510390000|2024-08-01 11:06:30|5047|5045|5047|5045|5047|5045|5047|5045|204
1722510410000|2024-08-01 11:06:50|5046|5044|5044|5043|5046|5044|5044|5043|99
1722510420000|2024-08-01 11:07:00|||||||||158
1722510440000|2024-08-01 11:07:20|||||||||76
1722510450000|2024-08-01 11:07:30|5045||5045||5045||5045||285
1722510460000|2024-08-01 11:07:40||5044||5044||5044||5044|45
1722510470000|2024-08-01 11:07:50|5047|5045|5046|5044|5047|5045|5045|5044|270
1722510480000|2024-08-01 11:08:00|5047|5046|5047|5046|5047|5046|5047|5046|424
1722510490000|2024-08-01 11:08:10|5046|5044|5047|5045|5047|5045|5046|5044|256
1722510500000|2024-08-01 11:08:20|5048|5046|5048|5047|5048|5047|5048|5046|165
1722510510000|2024-08-01 11:08:30|5049|5048|5049|5047|5050|5048|5049|5047|316
1722510520000|2024-08-01 11:08:40|||||||||19
1722510530000|2024-08-01 11:08:50|5050|5048|5049|5047|5050|5048|5049|5047|288
1722510540000|2024-08-01 11:09:00|5048||5048||5048||5048||0
1722510550000|2024-08-01 11:09:10|5046|5044|5046|5044|5046|5044|5046|5044|78
1722510560000|2024-08-01 11:09:20|5045|5043|5044|5043|5045|5043|5044|5043|2
1722510590000|2024-08-01 11:09:50||5042||5042||5042||5042|117
1722510600000|2024-08-01 11:10:00|5043||5044||5044||5043||0
1722510650000|2024-08-01 11:10:50|5045|5043|5045|5043|5045|5043|5045|5042|373
1722510660000|2024-08-01 11:11:00|5046|5044|5045|5044|5046|5045|5045|5044|243
1722510670000|2024-08-01 11:11:10|5046||5046||5046||5046||0
1722510690000|2024-08-01 11:11:30|5045||5045||5045||5045||60
1722510710000|2024-08-01 11:11:50|5046||5046||5046||5046||249
1722510730000|2024-08-01 11:12:10|5048|5047|5047|5046|5048|5047|5047|5046|110
1722510740000|2024-08-01 11:12:20|5048||5048||5048||5048||0
1722510770000|2024-08-01 11:12:50|5047|5045|5047|5045|5047|5045|5047|5045|91
1722510780000|2024-08-01 11:13:00|||||||||92
1722510790000|2024-08-01 11:13:10|5046|5044|5046|5044|5046|5044|5046|5044|33
1722510810000|2024-08-01 11:13:30|5048|5046|5048|5046|5048|5046|5048|5046|207
1722510830000|2024-08-01 11:13:50|5049|5047|5049|5047|5049|5047|5049|5047|107
1722510840000|2024-08-01 11:14:00|5050|5048|5050|5048|5050|5048|5050|5048|256
1722510860000|2024-08-01 11:14:20|5049||5049||5049||5049||0
1722510870000|2024-08-01 11:14:30|5050||5050||5050||5050||2
1722510880000|2024-08-01 11:14:40|||||||||29
1722510910000|2024-08-01 11:15:10|5049|5047|5048|5047|5049|5047|5048|5047|2
1722510940000|2024-08-01 11:15:40||5046||5046||5046||5046|100
1722510950000|2024-08-01 11:15:50|||||||||98
1722510960000|2024-08-01 11:16:00|5050|5048|5050|5048|5050|5048|5050|5048|114
1722510970000|2024-08-01 11:16:10|5051|5050|5051|5050|5051|5050|5051|5049|389
1722510980000|2024-08-01 11:16:20||5049||5048||5049||5048|136
1722510990000|2024-08-01 11:16:30||5050||5050||5050||5049|108
1722511010000|2024-08-01 11:16:50|||||||||128
1722511020000|2024-08-01 11:17:00||5049||5049||5049||5049|172
1722511030000|2024-08-01 11:17:10|||||||||728
1722511040000|2024-08-01 11:17:20|||||||||63
1722511050000|2024-08-01 11:17:30||5050||5050||5050||5050|1
1722511060000|2024-08-01 11:17:40|5050|5048|5050|5048|5050|5048|5050|5048|304
1722511070000|2024-08-01 11:17:50|5049|5047|5049|5047|5049|5047|5049|5047|338
1722511080000|2024-08-01 11:18:00|5047|5046|5046|5045|5048|5046|5046|5045|329
1722511090000|2024-08-01 11:18:10||5044||5044||5044||5044|170
1722511100000|2024-08-01 11:18:20|5045|5043|5045|5043|5045|5043|5043|5042|165
1722511110000|2024-08-01 11:18:30|5044|5042|5045|5043|5045|5043|5044|5042|92
1722511120000|2024-08-01 11:18:40||5042||5042||5042||5042|0
1722511130000|2024-08-01 11:18:50|5044||5044||5044||5044||0
1722511140000|2024-08-01 11:19:00|5043|5041|5044|5042|5044|5042|5043|5041|20
1722511150000|2024-08-01 11:19:10|5045|5043|5045|5042|5045|5043|5045|5042|0
1722511160000|2024-08-01 11:19:20|5044||5044||5044||5044||0
1722511170000|2024-08-01 11:19:30|5043||5043||5043||5043||0
1722511180000|2024-08-01 11:19:40|5042|5040|5043|5040|5043|5040|5042|5040|134
1722511200000|2024-08-01 11:20:00|5042||5041||5042||5041||0
1722511210000|2024-08-01 11:20:10|5042|5041|5042|5041|5042|5041|5042|5041|197
1722511220000|2024-08-01 11:20:20|5043|5042|5044|5042|5044|5042|5043|5042|82
1722511230000|2024-08-01 11:20:30|5043|5041|5043|5041|5043|5041|5043|5041|0
1722511240000|2024-08-01 11:20:40|5044|5042|5044|5042|5044|5042|5044|5042|221
1722511270000|2024-08-01 11:21:10|5045|5043|5045|5043|5045|5044|5045|5043|278
1722511280000|2024-08-01 11:21:20|5046|5045|5046|5045|5046|5045|5046|5045|117
1722511290000|2024-08-01 11:21:30|5047|5046|5049|5046|5049|5046|5047|5046|94
1722511310000|2024-08-01 11:21:50||5047||5047||5047||5047|3
1722511330000|2024-08-01 11:22:10||5046||5046||5046||5046|0
1722511340000|2024-08-01 11:22:20|||||||||58
1722511350000|2024-08-01 11:22:30|5048||5048||5048||5048||0
1722511360000|2024-08-01 11:22:40|5047|5045|5047|5045|5047|5045|5047|5045|175
1722511380000|2024-08-01 11:23:00||5046||5046||5046||5046|0
1722511390000|2024-08-01 11:23:10|5048|5047|5048|5047|5048|5047|5048|5047|162
1722511400000|2024-08-01 11:23:20||5046||5046||5046||5046|0
1722511410000|2024-08-01 11:23:30|5047|5045|5047|5045|5047|5045|5047|5045|484
1722511430000|2024-08-01 11:23:50||5046||5046||5046||5046|0
1722511450000|2024-08-01 11:24:10|5048||5048||5048||5048||95
1722511470000|2024-08-01 11:24:30|||||||||198
1722511500000|2024-08-01 11:25:00||5047||5046||5047||5046|40
1722511520000|2024-08-01 11:25:20|||||||||58
1722511540000|2024-08-01 11:25:40|5049|5048|5049|5048|5049|5048|5049|5048|510
1722511550000|2024-08-01 11:25:50|||||||||152
1722511560000|2024-08-01 11:26:00|5047|5046|5048|5046|5048|5046|5047|5046|192
1722511570000|2024-08-01 11:26:10|5049|5047|5049|5047|5049|5047|5049|5047|129
1722511580000|2024-08-01 11:26:20|5050|5048|5050|5048|5050|5048|5050|5048|193
1722511590000|2024-08-01 11:26:30|5049||5050||5050||5049||0
1722511600000|2024-08-01 11:26:40|5049||5049||5049||5049||142
1722511620000|2024-08-01 11:27:00||5047||5047||5047||5047|8
1722511630000|2024-08-01 11:27:10|||||||||86
1722511640000|2024-08-01 11:27:20|5048|5046|5048|5046|5048|5046|5048|5046|10
1722511670000|2024-08-01 11:27:50|||||||||439
1722511710000|2024-08-01 11:28:30|||||||||41
1722511720000|2024-08-01 11:28:40|5049|5047|5046|5045|5049|5047|5046|5045|305
1722511730000|2024-08-01 11:28:50|5048|5046|5048|5046|5048|5046|5048|5046|232
1722511740000|2024-08-01 11:29:00|5047|5047|5048|5046|5048|5047|5047|5046|331
1722511750000|2024-08-01 11:29:10|5047|5045|5047|5045|5047|5045|5047|5045|26
1722511760000|2024-08-01 11:29:20|5046||5046||5046||5046||229
1722511780000|2024-08-01 11:29:40|5045|5044|5045|5044|5045|5044|5045|5044|163
1722511790000|2024-08-01 11:29:50|||||||||199
1722511800000|2024-08-01 11:30:00||5043||5044||5044||5043|372
1722511810000|2024-08-01 11:30:10|5047|5045|5047|5045|5047|5045|5047|5045|93
1722511820000|2024-08-01 11:30:20|5045|5043|5045|5043|5045|5043|5045|5043|62
1722511830000|2024-08-01 11:30:30|||||||||1
1722511860000|2024-08-01 11:31:00|5044|5042|5043|5042|5044|5042|5043|5042|87
1722511870000|2024-08-01 11:31:10|5042|5041|5042|5041|5042|5041|5042|5041|89
1722511880000|2024-08-01 11:31:20||5040||5040||5040||5040|161
1722511890000|2024-08-01 11:31:30|5041|5039|5041|5039|5041|5039|5041|5039|0
1722511900000|2024-08-01 11:31:40||5040||5039||5040||5039|24
1722511920000|2024-08-01 11:32:00|||||||||184
1722511930000|2024-08-01 11:32:10||5040||5040||5040||5040|0
1722511940000|2024-08-01 11:32:20|5040|5039|5040|5038|5040|5039|5040|5038|158
1722511960000|2024-08-01 11:32:40|5039|5037|5039|5037|5039|5037|5039|5037|96
1722511980000|2024-08-01 11:33:00|5038|5036|5037|5035|5038|5036|5037|5035|281
1722511990000|2024-08-01 11:33:10|5036|5034|5036|5034|5036|5034|5036|5034|0
1722512000000|2024-08-01 11:33:20|5035|5033|5035|5033|5035|5033|5035|5033|0
1722512010000|2024-08-01 11:33:30|5036|5034|5036|5034|5036|5034|5036|5034|10
1722512030000|2024-08-01 11:33:50|5035||5035||5035||5035||0
1722512040000|2024-08-01 11:34:00||5033||5033||5033||5033|86
1722512050000|2024-08-01 11:34:10||5034||5033||5034||5033|581
1722512060000|2024-08-01 11:34:20|5037|5036|5037|5035|5037|5036|5037|5035|436
1722512070000|2024-08-01 11:34:30||5036||5036||5036||5036|175
1722512080000|2024-08-01 11:34:40|5039|5037|5039|5037|5039|5037|5039|5037|20
1722512090000|2024-08-01 11:34:50|5037|5035|5037|5035|5037|5035|5037|5035|395
1722512100000|2024-08-01 11:35:00|5038|5036|5038|5036|5038|5036|5038|5036|170
1722512110000|2024-08-01 11:35:10||5037||5036||5037||5036|118
1722512120000|2024-08-01 11:35:20|5039|5037|5039|5037|5039|5037|5039|5037|207
1722512130000|2024-08-01 11:35:30||5036||5036||5036||5036|126
1722512150000|2024-08-01 11:35:50|5038|5035|5037|5035|5038|5035|5037|5035|85
1722512170000|2024-08-01 11:36:10||5036||5035||5036||5035|100
1722512180000|2024-08-01 11:36:20|||||||||92
1722512190000|2024-08-01 11:36:30|5038|5036|5038|5036|5038|5036|5038|5036|184
1722512250000|2024-08-01 11:37:30|5037||5037||5037||5037||44
1722512280000|2024-08-01 11:38:00|||||||||192
1722512290000|2024-08-01 11:38:10|||||||||5
1722512300000|2024-08-01 11:38:20||5035||5035||5035||5035|5
1722512350000|2024-08-01 11:39:10|||||||||7
1722512360000|2024-08-01 11:39:20|||||||||92
1722512380000|2024-08-01 11:39:40|||||||||493
1722512390000|2024-08-01 11:39:50||5036||5035||5036||5035|63
1722512420000|2024-08-01 11:40:20|||||||||10
1722512430000|2024-08-01 11:40:30|5039|5036|5039|5037|5039|5037|5039|5036|45
1722512460000|2024-08-01 11:41:00||5038||5038||5038||5038|135
1722512470000|2024-08-01 11:41:10|5040||5040||5040||5040||126
1722512480000|2024-08-01 11:41:20|5039||5039||5039||5039||61
1722512490000|2024-08-01 11:41:30|5040||5040||5040||5040||0
1722512500000|2024-08-01 11:41:40|||||||||42
1722512510000|2024-08-01 11:41:50|||||||||98
1722512520000|2024-08-01 11:42:00|5038|5037|5038|5037|5038|5037|5038|5037|46
1722512540000|2024-08-01 11:42:20||5036||5036||5036||5036|50
1722512550000|2024-08-01 11:42:30|5037|5035|5036|5035|5037|5035|5036|5035|82
1722512560000|2024-08-01 11:42:40|||||||||85
1722512570000|2024-08-01 11:42:50|5035|5034|5035|5033|5035|5034|5035|5033|4
1722512580000|2024-08-01 11:43:00|5034|5032|5034|5032|5034|5032|5034|5032|66
1722512590000|2024-08-01 11:43:10|5033|5031|5032|5030|5033|5031|5031|5030|98
1722512600000|2024-08-01 11:43:20|5030|5029|5032|5030|5032|5030|5030|5029|252
1722512610000|2024-08-01 11:43:30||5031||5030||5031||5030|130
1722512620000|2024-08-01 11:43:40|5033|5031|5033|5031|5034|5031|5033|5031|130
1722512630000|2024-08-01 11:43:50|5034|5032|5034|5032|5034|5032|5033|5032|38
1722512640000|2024-08-01 11:44:00|5035|5033|5035|5032|5035|5033|5035|5032|38
1722512650000|2024-08-01 11:44:10||5033||5032||5033||5032|38
1722512690000|2024-08-01 11:44:50|5034|5031|5033|5031|5034|5031|5033|5031|181
1722512710000|2024-08-01 11:45:10||5032||5031||5032||5031|0
1722512720000|2024-08-01 11:45:20|||||||||92
1722512770000|2024-08-01 11:46:10|5034|5032|5034|5032|5034|5033|5034|5032|72
1722512780000|2024-08-01 11:46:20|5035|5033|5035|5033|5035|5033|5035|5033|184
1722512790000|2024-08-01 11:46:30|5034|5032|5035|5032|5035|5032|5034|5032|23
1722512820000|2024-08-01 11:47:00|||||||||1
1722512850000|2024-08-01 11:47:30|||||||||1
1722512870000|2024-08-01 11:47:50|5034|5030|5032|5030|5034|5030|5032|5030|100
1722512900000|2024-08-01 11:48:20|||||||||1
1722512910000|2024-08-01 11:48:30|5031||5031||5031||5031||166
1722512940000|2024-08-01 11:49:00|5032||5032||5032||5032||264
1722512950000|2024-08-01 11:49:10|||||||||80
1722512960000|2024-08-01 11:49:20|5031|5028|5031|5029|5031|5029|5031|5028|163
1722512980000|2024-08-01 11:49:40|5032|5030|5035|5033|5035|5033|5032|5030|373
1722512990000|2024-08-01 11:49:50||5034||5034||5034||5034|199
1722513000000|2024-08-01 11:50:00|5033|5033|5033|5031|5033|5033|5033|5031|135
1722513010000|2024-08-01 11:50:10|5034||5034||5034||5034||92
1722513020000|2024-08-01 11:50:20|5035|5032|5035|5034|5035|5034|5035|5032|321
1722513050000|2024-08-01 11:50:50|||||||||117
1722513060000|2024-08-01 11:51:00|5036|5035|5036|5035|5036|5035|5036|5035|154
1722513070000|2024-08-01 11:51:10||5034||5034||5034||5034|8
1722513100000|2024-08-01 11:51:40|5035|5035|5035|5034|5035|5035|5035|5034|127
1722513120000|2024-08-01 11:52:00|||||||||28
1722513140000|2024-08-01 11:52:20|5036||5036||5036||5036||0
1722513190000|2024-08-01 11:53:10||5035||5035||5035||5035|100
1722513200000|2024-08-01 11:53:20|||||||||104
1722513220000|2024-08-01 11:53:40|5037||5036||5037||5036||143
1722513230000|2024-08-01 11:53:50|||||||||56
1722513240000|2024-08-01 11:54:00|5037||5037||5037||5037||189
1722513260000|2024-08-01 11:54:20|||||||||49
1722513280000|2024-08-01 11:54:40||5036||5035||5036||5035|61
1722513300000|2024-08-01 11:55:00||5036||5035||5036||5035|25
1722513310000|2024-08-01 11:55:10||5036||5035||5036||5035|41
1722513330000|2024-08-01 11:55:30|5036|5034|5036|5034|5036|5034|5036|5034|179
1722513340000|2024-08-01 11:55:40|||||||||216
1722513360000|2024-08-01 11:56:00|5035||5035||5035||5035||71
1722513380000|2024-08-01 11:56:20|||||||||2
1722513410000|2024-08-01 11:56:50|5034|5033|5034|5033|5034|5033|5034|5033|117
1722513420000|2024-08-01 11:57:00|5032|5031|5032|5031|5032|5031|5032|5031|13
1722513430000|2024-08-01 11:57:10|||||||||113
1722513440000|2024-08-01 11:57:20|5034|5032|5033|5031|5034|5032|5033|5031|142
1722513460000|2024-08-01 11:57:40|5032||5032||5032||5032||92
1722513470000|2024-08-01 11:57:50|||||||||29
1722513480000|2024-08-01 11:58:00|5033||5033||5033||5033||138
1722513490000|2024-08-01 11:58:10|5032|5030|5032|5030|5032|5030|5031|5030|167
1722513500000|2024-08-01 11:58:20|5031|5031|5031|5029|5032|5031|5031|5029|214
1722513510000|2024-08-01 11:58:30|||||||||92
1722513520000|2024-08-01 11:58:40|5032|5030|5032|5030|5032|5030|5032|5030|58
1722513530000|2024-08-01 11:58:50|5031||5031||5031||5031||111
1722513540000|2024-08-01 11:59:00|||||||||40
1722513550000|2024-08-01 11:59:10|5033|5031|5033|5031|5033|5031|5033|5031|202
1722513560000|2024-08-01 11:59:20|5032|5030|5032|5031|5032|5031|5031|5030|41
1722513570000|2024-08-01 11:59:30||5030||5030||5030||5030|180
1722513580000|2024-08-01 11:59:40|5031|5029|5031|5029|5031|5029|5031|5029|0
1722513590000|2024-08-01 11:59:50|5030|5028|5031|5029|5031|5029|5030|5028|156
1722513600000|2024-08-01 12:00:00||5030||5029||5030||5029|87
1722513610000|2024-08-01 12:00:10||5030||5029||5030||5029|16
1722513620000|2024-08-01 12:00:20|||||||||10
1722513630000|2024-08-01 12:00:30|5032|5031|5032|5031|5032|5031|5032|5031|19
1722513640000|2024-08-01 12:00:40|5033|5032|5033|5031|5033|5032|5033|5031|59
1722513650000|2024-08-01 12:00:50|5032|5030|5032|5030|5032|5030|5032|5030|20
1722513660000|2024-08-01 12:01:00|5031|5029|5031|5029|5031|5029|5031|5029|0
1722513680000|2024-08-01 12:01:20|5030|5030|5031|5030|5031|5030|5030|5030|56
1722513690000|2024-08-01 12:01:30|5032|5031|5033|5031|5033|5031|5032|5031|921
1722513700000|2024-08-01 12:01:40||5030||5030||5030||5030|97
1722513730000|2024-08-01 12:02:10||5031||5031||5031||5031|17
1722513760000|2024-08-01 12:02:40|5034|5032|5034|5032|5034|5033|5034|5032|83
1722513770000|2024-08-01 12:02:50|||||||||10
1722513780000|2024-08-01 12:03:00|5035|5033|5035|5033|5035|5033|5035|5033|57
1722513800000|2024-08-01 12:03:20|5036|5034|5036|5034|5036|5034|5036|5034|96
1722513810000|2024-08-01 12:03:30||5033||5033||5033||5033|0
1722513830000|2024-08-01 12:03:50|5035||5035||5035||5035||40
1722513840000|2024-08-01 12:04:00||5034||5033||5034||5033|590
1722513850000|2024-08-01 12:04:10|5033|5032|5034|5032|5034|5032|5033|5032|560
1722513860000|2024-08-01 12:04:20|5033|5031|5033|5031|5033|5031|5033|5031|5
1722513870000|2024-08-01 12:04:30|5032|5030|5032|5030|5032|5030|5032|5030|0
1722513900000|2024-08-01 12:05:00|5033|5031|5034|5032|5034|5032|5033|5031|174
1722513920000|2024-08-01 12:05:20|||||||||50
1722513940000|2024-08-01 12:05:40||5033||5033||5033||5033|209
1722513950000|2024-08-01 12:05:50||5032||5032||5032||5032|207
1722513970000|2024-08-01 12:06:10|5036|5034|5036|5034|5036|5034|5036|5034|145
1722513980000|2024-08-01 12:06:20||5033||5033||5033||5033|50
1722513990000|2024-08-01 12:06:30||5034||5034||5034||5033|254
1722514000000|2024-08-01 12:06:40|5035||5035||5035||5035||83
1722514020000|2024-08-01 12:07:00|||||||||1
1722514030000|2024-08-01 12:07:10|5036|5035|5036|5035|5036|5035|5036|5035|40
1722514040000|2024-08-01 12:07:20|5035|5034|5035|5034|5035|5034|5035|5034|230
1722514070000|2024-08-01 12:07:50|||||||||2
1722514080000|2024-08-01 12:08:00|||||||||2042
1722514090000|2024-08-01 12:08:10|5036|5035|5036|5034|5036|5035|5036|5034|227
1722514100000|2024-08-01 12:08:20|||||||||21
1722514130000|2024-08-01 12:08:50|||||||||12
1722514170000|2024-08-01 12:09:30|||||||||3
1722514200000|2024-08-01 12:10:00|||||||||3
1722514210000|2024-08-01 12:10:10|||||||||62
1722514220000|2024-08-01 12:10:20|5035|5033|5035|5034|5035|5034|5035|5033|43
1722514230000|2024-08-01 12:10:30|5034|5033|5034|5033|5034|5033|5034|5033|31
1722514250000|2024-08-01 12:10:50||5032||5033||5033||5032|359
1722514270000|2024-08-01 12:11:10|5036|5034|5039|5037|5039|5037|5036|5034|1324
1722514280000|2024-08-01 12:11:20|||||||||34
1722514310000|2024-08-01 12:11:50|||||||||2
1722514340000|2024-08-01 12:12:20|5038|5036|5038|5036|5038|5036|5038|5036|108
1722514350000|2024-08-01 12:12:30|||||||||133
1722514360000|2024-08-01 12:12:40|5037||5037||5037||5037||50
1722514370000|2024-08-01 12:12:50||5035||5035||5035||5035|28
1722514400000|2024-08-01 12:13:20|||||||||264
1722514410000|2024-08-01 12:13:30|5036||5036||5036||5036||6
1722514440000|2024-08-01 12:14:00|5035|5034|5035|5034|5035|5034|5035|5034|37
1722514450000|2024-08-01 12:14:10|5034|5033|5034|5033|5034|5033|5034|5033|58
1722514460000|2024-08-01 12:14:20|5033|5032|5033|5031|5033|5032|5033|5031|24
1722514500000|2024-08-01 12:15:00|5034|5033|5034|5033|5034|5033|5034|5033|131
1722514520000|2024-08-01 12:15:20||5032||5032||5032||5032|0
1722514530000|2024-08-01 12:15:30|||||||||36
1722514580000|2024-08-01 12:16:20|5035|5033|5035|5033|5035|5033|5035|5033|25
1722514590000|2024-08-01 12:16:30|5037|5034|5037|5035|5037|5035|5037|5034|562
1722514600000|2024-08-01 12:16:40||5036||5036||5036||5036|0
1722514610000|2024-08-01 12:16:50|5038|5037|5038|5037|5038|5037|5038|5037|67
1722514620000|2024-08-01 12:17:00|||||||||66
1722514630000|2024-08-01 12:17:10||5036||5036||5036||5036|28
1722514660000|2024-08-01 12:17:40|5037|5035|5036|5034|5037|5035|5036|5034|122
1722514670000|2024-08-01 12:17:50|||||||||50
1722514730000|2024-08-01 12:18:50|5037|5035|5037|5035|5037|5035|5036|5035|60
1722514740000|2024-08-01 12:19:00|||||||||1
1722514760000|2024-08-01 12:19:20|||||||||300
1722514770000|2024-08-01 12:19:30|5035|5033|5034|5032|5035|5033|5034|5032|155
1722514790000|2024-08-01 12:19:50|||||||||83
1722514830000|2024-08-01 12:20:30|5035|5033|5035|5033|5035|5033|5035|5033|274
1722514840000|2024-08-01 12:20:40|5036|5034|5036|5034|5036|5034|5036|5034|408
1722514850000|2024-08-01 12:20:50|5037|5035|5037|5035|5037|5035|5037|5035|59
1722514860000|2024-08-01 12:21:00|||||||||60
1722514900000|2024-08-01 12:21:40|5039|5037|5042|5039|5042|5039|5039|5037|58
1722514910000|2024-08-01 12:21:50|5041|5040|5041|5039|5041|5040|5040|5039|52
1722514930000|2024-08-01 12:22:10|||||||||66
1722514960000|2024-08-01 12:22:40|5040|5038|5040|5038|5040|5038|5040|5038|42
1722514980000|2024-08-01 12:23:00|5039|5037|5039|5037|5039|5037|5039|5037|39
1722514990000|2024-08-01 12:23:10|5040|5038|5039|5037|5040|5038|5039|5037|0
1722515010000|2024-08-01 12:23:30||5038||5037||5038||5037|92
1722515020000|2024-08-01 12:23:40|5040|5038|5040|5038|5040|5038|5040|5038|38
1722515040000|2024-08-01 12:24:00|||||||||197
1722515050000|2024-08-01 12:24:10||5039||5039||5039||5039|0
1722515060000|2024-08-01 12:24:20|||||||||2
1722515080000|2024-08-01 12:24:40|5041||5041||5041||5041||271
1722515130000|2024-08-01 12:25:30|||||||||329
1722515150000|2024-08-01 12:25:50|5043|5040|5042|5041|5043|5041|5042|5040|64
1722515160000|2024-08-01 12:26:00|5041|5040|5042|5040|5042|5040|5041|5040|50
1722515170000|2024-08-01 12:26:10|||||||||300
1722515190000|2024-08-01 12:26:30|||||||||414
1722515200000|2024-08-01 12:26:40|5043|5041|5043|5041|5043|5041|5043|5041|18
1722515210000|2024-08-01 12:26:50|||||||||86
1722515220000|2024-08-01 12:27:00|5042|5040|5042|5040|5042|5040|5042|5040|38
1722515230000|2024-08-01 12:27:10||5041||5040||5041||5040|77
1722515240000|2024-08-01 12:27:20|||||||||120
1722515250000|2024-08-01 12:27:30|||||||||20
1722515340000|2024-08-01 12:29:00|5044|5041|5044|5041|5044|5041|5044|5041|72
1722515390000|2024-08-01 12:29:50|5045|5042|5045|5042|5045|5042|5045|5042|0
1722515400000|2024-08-01 12:30:00||5043||5043||5043||5043|57
1722515430000|2024-08-01 12:30:30||5044||5044||5044||5044|311
1722515450000|2024-08-01 12:30:50|||||||||1
1722515460000|2024-08-01 12:31:00|5046|5045|5046|5045|5046|5045|5046|5045|308
1722515470000|2024-08-01 12:31:10|5047|5046|5047|5045|5047|5046|5047|5045|147
1722515520000|2024-08-01 12:32:00|||||||||10
1722515530000|2024-08-01 12:32:10|||||||||425
1722515540000|2024-08-01 12:32:20|||||||||16
1722515560000|2024-08-01 12:32:40|5045|5044|5045|5044|5046|5044|5045|5044|97
1722515580000|2024-08-01 12:33:00||5043||5043||5043||5043|270
1722515600000|2024-08-01 12:33:20|5047|5045|5046|5044|5047|5045|5046|5044|371
1722515630000|2024-08-01 12:33:50|5045|5043|5046|5043|5046|5043|5045|5043|43
1722515660000|2024-08-01 12:34:20||5044||5044||5044||5044|218
1722515670000|2024-08-01 12:34:30|||||||||21
1722515690000|2024-08-01 12:34:50|5045|5043|5045|5043|5045|5043|5045|5043|0
1722515700000|2024-08-01 12:35:00|5044|5041|5043|5041|5044|5041|5043|5041|43
1722515720000|2024-08-01 12:35:20|5042|5040|5041|5039|5042|5040|5041|5038|86
1722515730000|2024-08-01 12:35:30|||||||||92
1722515740000|2024-08-01 12:35:40|||||||||4
1722515780000|2024-08-01 12:36:20|5042|5041|5042|5041|5042|5041|5042|5041|13
1722515790000|2024-08-01 12:36:30|||||||||172
1722515800000|2024-08-01 12:36:40||5040||5040||5040||5040|35
1722515810000|2024-08-01 12:36:50|||||||||100
1722515820000|2024-08-01 12:37:00|5041||5041||5041||5041||245
1722515830000|2024-08-01 12:37:10|5040|5039|5040|5037|5040|5039|5040|5037|27
1722515850000|2024-08-01 12:37:30|5041|5038|5041|5039|5041|5039|5041|5038|113
1722515860000|2024-08-01 12:37:40|5040|5038|5040|5037|5040|5038|5040|5037|136
1722515880000|2024-08-01 12:38:00|||||||||100
1722515890000|2024-08-01 12:38:10|5039||5039||5039||5039||2
1722515900000|2024-08-01 12:38:20|5038||5039||5039||5038||13
1722515940000|2024-08-01 12:39:00|5038|5038|5038|5037|5038|5038|5038|5037|0
1722515950000|2024-08-01 12:39:10|5037|5036|5038|5037|5038|5037|5037|5036|203
1722515960000|2024-08-01 12:39:20||5036||5037||5037||5036|113
1722515970000|2024-08-01 12:39:30||5036||5037||5037||5036|278
1722515980000|2024-08-01 12:39:40|5037|5036|5038|5036|5038|5036|5037|5036|112
1722515990000|2024-08-01 12:39:50||5037||5037||5037||5037|38
1722516000000|2024-08-01 12:40:00|||||||||100
1722516020000|2024-08-01 12:40:20||5036||5036||5036||5036|56
1722516030000|2024-08-01 12:40:30|5037|5035|5037|5035|5037|5035|5037|5035|209
1722516050000|2024-08-01 12:40:50|||||||||19
1722516060000|2024-08-01 12:41:00|||||||||119
1722516080000|2024-08-01 12:41:20||5036||5035||5036||5035|10
1722516090000|2024-08-01 12:41:30||5036||5035||5036||5035|100
1722516160000|2024-08-01 12:42:40|||||||||195
1722516190000|2024-08-01 12:43:10|5036|5034|5036|5034|5036|5034|5036|5034|0
1722516200000|2024-08-01 12:43:20|5037|5035|5037|5035|5037|5035|5037|5035|34
1722516210000|2024-08-01 12:43:30|5036|5036|5035|5034|5036|5036|5035|5034|72
1722516230000|2024-08-01 12:43:50|5036|5035|5037|5035|5037|5035|5036|5035|76
1722516240000|2024-08-01 12:44:00||5036||5036||5036||5036|118
1722516250000|2024-08-01 12:44:10|5038|5035|5037|5034|5038|5035|5037|5034|33
1722516270000|2024-08-01 12:44:30|5036||5036||5036||5036||0
1722516280000|2024-08-01 12:44:40|5037|5035|5037|5036|5037|5036|5037|5035|98
1722516290000|2024-08-01 12:44:50||5035||5035||5035||5035|0
1722516310000|2024-08-01 12:45:10|||||||||1112
1722516320000|2024-08-01 12:45:20|||||||||89
1722516340000|2024-08-01 12:45:40|||||||||157
1722516360000|2024-08-01 12:46:00|5038|5037|5039|5037|5039|5037|5038|5037|130
1722516400000|2024-08-01 12:46:40|5042|5038|5042|5041|5042|5041|5042|5038|207
1722516410000|2024-08-01 12:46:50|||||||||69
1722516430000|2024-08-01 12:47:10|5043|5042|5044|5042|5044|5042|5043|5042|30
1722516440000|2024-08-01 12:47:20||5041||5041||5041||5041|0
1722516450000|2024-08-01 12:47:30|||||||||3
1722516460000|2024-08-01 12:47:40|5043||5043||5043||5043||34
1722516490000|2024-08-01 12:48:10|5044|5043|5044|5043|5044|5043|5044|5043|81
1722516500000|2024-08-01 12:48:20|||||||||65
1722516530000|2024-08-01 12:48:50|||||||||2
1722516540000|2024-08-01 12:49:00|||||||||158
1722516550000|2024-08-01 12:49:10|||||||||63
1722516560000|2024-08-01 12:49:20|5045||5045||5045||5045||64
1722516570000|2024-08-01 12:49:30|5046|5044|5046|5044|5046|5044|5046|5044|50
1722516620000|2024-08-01 12:50:20|||||||||1
1722516630000|2024-08-01 12:50:30|||||||||35
1722516670000|2024-08-01 12:51:10|5048|5045|5048|5046|5048|5046|5048|5045|165
1722516690000|2024-08-01 12:51:30|5049|5047|5049|5047|5049|5047|5049|5047|109
1722516710000|2024-08-01 12:51:50|5050|5048|5050|5048|5050|5048|5050|5048|59
1722516740000|2024-08-01 12:52:20|||||||||107
1722516750000|2024-08-01 12:52:30|5051|5049|5051|5049|5051|5049|5051|5049|2250
1722516770000|2024-08-01 12:52:50|5052|5050|5052|5050|5052|5051|5052|5050|114
1722516780000|2024-08-01 12:53:00||5049||5050||5050||5049|0
1722516790000|2024-08-01 12:53:10||5049||5049||5049||5049|0
1722516820000|2024-08-01 12:53:40||5050||5050||5050||5050|19
1722516830000|2024-08-01 12:53:50|5051|5049|5051|5049|5051|5049|5051|5049|187
1722516850000|2024-08-01 12:54:10|5052|5050|5052|5050|5052|5050|5052|5050|5
1722516860000|2024-08-01 12:54:20|5051|5049|5051|5049|5051|5049|5051|5049|10
1722516890000|2024-08-01 12:54:50|||||||||114
1722516900000|2024-08-01 12:55:00|5052|5050|5052|5050|5052|5050|5052|5050|24
1722516910000|2024-08-01 12:55:10|5053|5051|5053|5051|5053|5051|5053|5051|41
1722516920000|2024-08-01 12:55:20|5052|5050|5052|5049|5052|5050|5052|5049|50
1722517000000|2024-08-01 12:56:40|5051||5051||5051||5051||0
1722517010000|2024-08-01 12:56:50|5050|5048|5050|5048|5050|5048|5050|5048|244
1722517020000|2024-08-01 12:57:00|5049|5047|5049|5047|5049|5047|5049|5047|85
1722517050000|2024-08-01 12:57:30|||||||||133
1722517110000|2024-08-01 12:58:30|||||||||20
1722517120000|2024-08-01 12:58:40|5051|5050|5053|5051|5054|5052|5051|5050|235
1722517130000|2024-08-01 12:58:50|5052|5050|5052|5050|5053|5050|5052|5050|130
1722517140000|2024-08-01 12:59:00|5053||5052||5053||5052||0
1722517150000|2024-08-01 12:59:10|5051|5049|5051|5049|5051|5049|5051|5049|403
1722517200000|2024-08-01 13:00:00|5050|5048|5050|5048|5050|5048|5050|5048|315
1722517220000|2024-08-01 13:00:20|5051|5049|5052|5051|5052|5051|5051|5049|359
1722517230000|2024-08-01 13:00:30|5054|5053|5054|5053|5054|5053|5054|5053|17
1722517240000|2024-08-01 13:00:40||5052||5053||5053||5052|95
1722517260000|2024-08-01 13:01:00|5055|5054|5056|5055|5056|5055|5055|5054|133
1722517270000|2024-08-01 13:01:10|||||||||4
1722517280000|2024-08-01 13:01:20|||||||||1
1722517300000|2024-08-01 13:01:40||5054||5054||5054||5054|143
1722517310000|2024-08-01 13:01:50||5055||5055||5055||5055|0
1722517320000|2024-08-01 13:02:00|5057|5056|5058|5056|5058|5056|5057|5056|60
1722517350000|2024-08-01 13:02:30||5057||5056||5057||5056|51
1722517360000|2024-08-01 13:02:40|5056|5055|5056|5055|5056|5055|5056|5055|41
1722517380000|2024-08-01 13:03:00|5055|5054|5055|5054|5055|5054|5055|5054|84
1722517390000|2024-08-01 13:03:10|5057|5056|5058|5056|5058|5056|5057|5056|122
1722517400000|2024-08-01 13:03:20|5057||5058||5058||5057||0
1722517410000|2024-08-01 13:03:30|5057|5055|5057|5055|5057|5055|5056|5055|14
1722517430000|2024-08-01 13:03:50||5056||5056||5056||5056|33
1722517450000|2024-08-01 13:04:10|5058||5058||5058||5058||283
1722517470000|2024-08-01 13:04:30||5057||5056||5057||5056|61
1722517480000|2024-08-01 13:04:40|5056|5055|5056|5055|5056|5055|5056|5055|78
1722517490000|2024-08-01 13:04:50|5057||5057||5057||5057||139
1722517500000|2024-08-01 13:05:00||5056||5056||5056||5056|0
1722517510000|2024-08-01 13:05:10|5056|5055|5057|5055|5057|5055|5056|5055|315
1722517530000|2024-08-01 13:05:30|5056|5056|5057|5056|5057|5056|5056|5056|217
1722517550000|2024-08-01 13:05:50|5056|5055|5056|5054|5056|5055|5056|5054|38
1722517560000|2024-08-01 13:06:00|5054|5052|5054|5053|5054|5053|5054|5052|10
1722517570000|2024-08-01 13:06:10||5052||5052||5052||5052|11
1722517580000|2024-08-01 13:06:20||5053||5053||5053||5053|122
1722517590000|2024-08-01 13:06:30||5052||5052||5052||5052|15
1722517600000|2024-08-01 13:06:40|||||||||10
1722517620000|2024-08-01 13:07:00||5053||5052||5053||5052|79
1722517640000|2024-08-01 13:07:20|5055|5053|5055|5053|5055|5053|5055|5053|162
1722517650000|2024-08-01 13:07:30||5054||5053||5054||5053|77
1722517660000|2024-08-01 13:07:40|5054|5052|5054|5052|5054|5052|5054|5052|69
1722517670000|2024-08-01 13:07:50|5055|5053|5055|5053|5055|5053|5055|5053|0
1722517680000|2024-08-01 13:08:00|||||||||100
1722517690000|2024-08-01 13:08:10|||||||||2
1722517720000|2024-08-01 13:08:40|5054||5054||5054||5054||444
1722517730000|2024-08-01 13:08:50|5055|5054|5055|5053|5055|5054|5055|5053|97
1722517740000|2024-08-01 13:09:00|||||||||19
1722517750000|2024-08-01 13:09:10||5054||5054||5054||5053|150
1722517760000|2024-08-01 13:09:20||5053||5053||5053||5053|100
1722517790000|2024-08-01 13:09:50|||||||||150
1722517800000|2024-08-01 13:10:00||5054||5054||5054||5054|216
1722517810000|2024-08-01 13:10:10|5057|5056|5057|5055|5057|5056|5057|5055|407
1722517820000|2024-08-01 13:10:20||5056||5056||5056||5056|87
1722517830000|2024-08-01 13:10:30|5056|5054|5055|5054|5056|5055|5055|5054|296
1722517840000|2024-08-01 13:10:40||5053||5053||5053||5053|292
1722517860000|2024-08-01 13:11:00||5054||5053||5054||5053|203
1722517870000|2024-08-01 13:11:10||5054||5054||5054||5053|92
1722517880000|2024-08-01 13:11:20|||||||||54
1722517890000|2024-08-01 13:11:30|5056|5055|5056|5055|5056|5055|5056|5055|322
1722517900000|2024-08-01 13:11:40|||||||||943
1722517910000|2024-08-01 13:11:50|5055|5054|5055|5054|5055|5054|5055|5054|40
1722517920000|2024-08-01 13:12:00|||||||||102
1722517930000|2024-08-01 13:12:10|5054|5053|5054|5053|5054|5053|5054|5053|92
1722517940000|2024-08-01 13:12:20|||||||||200
1722517950000|2024-08-01 13:12:30|5055|5054|5055|5054|5055|5054|5054|5053|233
1722517960000|2024-08-01 13:12:40|||||||||431
1722517970000|2024-08-01 13:12:50||5053||5053||5054||5053|65
1722517980000|2024-08-01 13:13:00||5054||5053||5054||5053|251
1722517990000|2024-08-01 13:13:10||5054||5054||5054||5053|0
1722518010000|2024-08-01 13:13:30|5058|5056|5057|5055|5058|5056|5057|5055|285
1722518030000|2024-08-01 13:13:50|5056|5054|5056|5054|5056|5054|5056|5054|1
1722518050000|2024-08-01 13:14:10|5055|5053|5055|5053|5055|5053|5055|5053|0
1722518070000|2024-08-01 13:14:30||5054||5053||5054||5053|158
1722518080000|2024-08-01 13:14:40|5054|5054|5054|5053|5054|5054|5054|5053|164
1722518110000|2024-08-01 13:15:10|5053|5052|5054|5052|5054|5052|5053|5052|224
1722518120000|2024-08-01 13:15:20|5053|5051|5055|5054|5055|5054|5052|5051|277
1722518130000|2024-08-01 13:15:30|||||||||353
1722518140000|2024-08-01 13:15:40|5054|5053|5054|5053|5054|5053|5054|5053|98
1722518150000|2024-08-01 13:15:50|5053|5052|5053|5052|5053|5052|5053|5052|28
1722518170000|2024-08-01 13:16:10|5054|5053|5054|5053|5054|5053|5054|5053|87
1722518200000|2024-08-01 13:16:40|||||||||73
1722518210000|2024-08-01 13:16:50|5056|5054|5056|5054|5056|5054|5056|5054|184
1722518220000|2024-08-01 13:17:00|5055||5055||5055||5055||197
1722518230000|2024-08-01 13:17:10|5056|5053|5056|5054|5056|5054|5056|5053|247
1722518240000|2024-08-01 13:17:20|5055|5053|5055|5053|5056|5054|5055|5053|120
1722518250000|2024-08-01 13:17:30|5053|5052|5053|5052|5053|5052|5053|5052|199
1722518260000|2024-08-01 13:17:40|5054|5053|5054|5053|5054|5053|5054|5053|389
1722518270000|2024-08-01 13:17:50|5056|5054|5055|5053|5056|5054|5055|5053|100
1722518290000|2024-08-01 13:18:10||5052||5053||5053||5052|267
1722518310000|2024-08-01 13:18:30|||||||||54
1722518330000|2024-08-01 13:18:50|5054|5052|5054|5052|5054|5052|5054|5052|201
1722518350000|2024-08-01 13:19:10||5053||5053||5053||5053|46
1722518360000|2024-08-01 13:19:20||5052||5052||5052||5052|72
1722518380000|2024-08-01 13:19:40||5053||5052||5053||5052|84
1722518390000|2024-08-01 13:19:50|||||||||110
1722518400000|2024-08-01 13:20:00||5053||5052||5053||5052|130
1722518410000|2024-08-01 13:20:10|||||||||7
1722518430000|2024-08-01 13:20:30||5053||5052||5053||5052|63
1722518440000|2024-08-01 13:20:40|5055|5053|5055|5053|5055|5053|5055|5053|119
1722518450000|2024-08-01 13:20:50||5054||5054||5054||5053|251
1722518460000|2024-08-01 13:21:00|||||||||159
1722518470000|2024-08-01 13:21:10|||||||||1
1722518480000|2024-08-01 13:21:20|5056|5055|5056|5055|5056|5055|5056|5055|22
1722518490000|2024-08-01 13:21:30|5055|5054|5053|5051|5055|5054|5053|5051|436
1722518500000|2024-08-01 13:21:40|||||||||4
1722518520000|2024-08-01 13:22:00|5052||5053||5053||5052||11
1722518530000|2024-08-01 13:22:10|5051|5049|5051|5050|5051|5050|5051|5049|139
1722518540000|2024-08-01 13:22:20|5050|5049|5050|5048|5050|5049|5050|5048|200
1722518550000|2024-08-01 13:22:30|||||||||92
1722518560000|2024-08-01 13:22:40|5051|5050|5051|5049|5051|5050|5050|5049|454
1722518570000|2024-08-01 13:22:50||5050||5049||5050||5049|0
1722518580000|2024-08-01 13:23:00||5050||5049||5050||5049|41
1722518590000|2024-08-01 13:23:10|||||||||76
1722518600000|2024-08-01 13:23:20|5052|5050|5052|5051|5052|5051|5052|5050|26
1722518610000|2024-08-01 13:23:30||5050||5050||5050||5050|435
1722518630000|2024-08-01 13:23:50|5053|5051|5054|5052|5054|5052|5053|5051|416
1722518640000|2024-08-01 13:24:00||5051||5052||5052||5051|0
1722518650000|2024-08-01 13:24:10|5053|5051|5052|5050|5053|5051|5052|5050|160
1722518670000|2024-08-01 13:24:30|5053|5052|5053|5051|5053|5052|5052|5050|324
1722518680000|2024-08-01 13:24:40|||||||||39
1722518690000|2024-08-01 13:24:50|5052|5050|5052|5050|5052|5050|5052|5050|0
1722518700000|2024-08-01 13:25:00|5053|5051|5053|5051|5053|5051|5053|5051|0
1722518710000|2024-08-01 13:25:10||5052||5052||5052||5052|193
1722518720000|2024-08-01 13:25:20|5054|5053|5054|5053|5054|5053|5054|5053|471
1722518730000|2024-08-01 13:25:30|5055||5055||5055||5055||813
1722518740000|2024-08-01 13:25:40|5054||5054||5054||5054||0
1722518750000|2024-08-01 13:25:50|5056|5055|5056|5055|5056|5055|5056|5055|61
1722518760000|2024-08-01 13:26:00|5058|5054|5058|5056|5058|5057|5057|5054|990
1722518770000|2024-08-01 13:26:10|||||||||92
1722518780000|2024-08-01 13:26:20||5057||5057||5057||5056|53
1722518790000|2024-08-01 13:26:30|5059|5058|5059|5058|5059|5058|5059|5058|26
1722518800000|2024-08-01 13:26:40||5057||5058||5058||5057|254
1722518810000|2024-08-01 13:26:50||5057||5057||5057||5057|117
1722518840000|2024-08-01 13:27:20||5058||5058||5058||5058|0
1722518850000|2024-08-01 13:27:30|||||||||111
1722518860000|2024-08-01 13:27:40|5058|5057|5058|5057|5058|5057|5058|5057|229
1722518870000|2024-08-01 13:27:50|5059||5059||5059||5059||49
1722518880000|2024-08-01 13:28:00|5060|5058|5060|5058|5060|5059|5060|5058|159
1722518890000|2024-08-01 13:28:10|5059|5057|5060|5058|5060|5058|5059|5057|28
1722518900000|2024-08-01 13:28:20||5059||5059||5059||5059|129
1722518910000|2024-08-01 13:28:30|||||||||591
1722518920000|2024-08-01 13:28:40|||||||||357
1722518930000|2024-08-01 13:28:50|||||||||314
1722518940000|2024-08-01 13:29:00|5059|5057|5058|5056|5059|5057|5058|5056|364
1722518960000|2024-08-01 13:29:20|5060|5058|5060|5058|5060|5058|5060|5058|166
1722518970000|2024-08-01 13:29:30|||||||||235
1722518980000|2024-08-01 13:29:40||5059||5059||5059||5059|123
1722518990000|2024-08-01 13:29:50|||||||||10691
1722519000000|2024-08-01 13:30:00|5059|5058|5059|5057|5059|5058|5059|5057|300
1722519010000|2024-08-01 13:30:10|5060|5059|5059|5057|5060|5059|5059|5057|1042
1722519020000|2024-08-01 13:30:20|5058|5058|5060|5058|5060|5059|5058|5058|557
1722519030000|2024-08-01 13:30:30|5065|5063|5064|5063|5065|5064|5064|5063|190
1722519040000|2024-08-01 13:30:40|5063|5062|5065|5064|5065|5064|5063|5062|721
1722519050000|2024-08-01 13:30:50|5067|5065|5070|5068|5070|5068|5067|5065|304
1722519060000|2024-08-01 13:31:00|5069|5067|5069|5067|5069|5068|5069|5067|189
1722519070000|2024-08-01 13:31:10|5068|5065|5068|5066|5068|5066|5064|5062|594
1722519080000|2024-08-01 13:31:20|5069|5067|5070|5068|5070|5068|5069|5067|225
1722519090000|2024-08-01 13:31:30|5068|5066|5068|5066|5068|5066|5068|5066|277
1722519100000|2024-08-01 13:31:40|5067|5065|5066|5065|5068|5067|5066|5065|385
1722519110000|2024-08-01 13:31:50|5067||5067||5067||5067||325
1722519120000|2024-08-01 13:32:00|5070|5067|5068|5066|5070|5067|5067|5065|284
1722519130000|2024-08-01 13:32:10|5066|5065|5064|5063|5066|5065|5064|5063|321
1722519140000|2024-08-01 13:32:20|5066|5062|5066|5064|5066|5064|5066|5062|429
1722519150000|2024-08-01 13:32:30|5067||5066||5067||5066||54
1722519160000|2024-08-01 13:32:40|5067|5066|5068|5067|5068|5067|5067|5065|129
1722519170000|2024-08-01 13:32:50|5070|5066|5070|5068|5070|5068|5070|5066|273
1722519180000|2024-08-01 13:33:00|5071|5069|5070|5068|5071|5069|5070|5068|184
1722519190000|2024-08-01 13:33:10|5072|5069|5072|5071|5072|5071|5072|5069|438
1722519200000|2024-08-01 13:33:20|5074|5072|5073|5072|5074|5072|5073|5072|146
1722519210000|2024-08-01 13:33:30|5075|5073|5075|5073|5075|5073|5075|5073|128
1722519220000|2024-08-01 13:33:40|5076|5074|5076|5074|5076|5074|5076|5074|260
1722519230000|2024-08-01 13:33:50||5075||5074||5075||5074|194
1722519240000|2024-08-01 13:34:00|5077|5075|5076|5074|5077|5075|5076|5074|506
1722519250000|2024-08-01 13:34:10|||||||||263
1722519260000|2024-08-01 13:34:20|5074|5073|5075|5073|5075|5073|5074|5073|247
1722519270000|2024-08-01 13:34:30|5076|5074|5075|5073|5076|5074|5075|5073|345
1722519280000|2024-08-01 13:34:40|5074|5072|5075|5073|5075|5073|5074|5072|482
1722519290000|2024-08-01 13:34:50|5076|5074|5076|5074|5076|5074|5076|5074|238
1722519300000|2024-08-01 13:35:00|5078|5076|5078|5077|5078|5077|5078|5076|149
1722519310000|2024-08-01 13:35:10|5076|5076|5077|5075|5077|5076|5076|5075|406
1722519320000|2024-08-01 13:35:20|5076|5074|5074|5072|5076|5074|5074|5072|294
1722519330000|2024-08-01 13:35:30|5072|5071|5071|5070|5072|5071|5071|5070|229
1722519340000|2024-08-01 13:35:40|5072|5071|5072|5070|5072|5071|5072|5070|85
1722519350000|2024-08-01 13:35:50|5071|5068|5069|5068|5071|5069|5069|5068|47
1722519360000|2024-08-01 13:36:00|5068|5067|5068|5067|5068|5067|5068|5067|312
1722519370000|2024-08-01 13:36:10|5069|5066|5069|5067|5069|5068|5069|5066|132
1722519380000|2024-08-01 13:36:20||5068||5067||5068||5067|214
1722519390000|2024-08-01 13:36:30|5070|5069|5070|5067|5070|5069|5069|5067|517
1722519400000|2024-08-01 13:36:40|5069|5068|5069|5067|5069|5068|5069|5067|0
1722519410000|2024-08-01 13:36:50|5070|5068|5070|5069|5070|5069|5070|5068|135
1722519420000|2024-08-01 13:37:00|5072|5068|5074|5072|5074|5072|5072|5068|204
1722519430000|2024-08-01 13:37:10|5075|5073|5075|5073|5075|5073|5075|5073|38
1722519440000|2024-08-01 13:37:20|5076|5074|5075|5074|5076|5075|5075|5074|446
1722519450000|2024-08-01 13:37:30|5076||5076||5076||5076||123
1722519460000|2024-08-01 13:37:40||5075||5074||5075||5074|134
1722519470000|2024-08-01 13:37:50|5077|5075|5077|5075|5077|5075|5077|5074|122
1722519480000|2024-08-01 13:38:00||5074||5075||5075||5074|39
1722519490000|2024-08-01 13:38:10|5076|5074|5077|5075|5077|5075|5076|5074|170
1722519500000|2024-08-01 13:38:20|5076|5074|5077|5076|5077|5076|5076|5074|163
1722519510000|2024-08-01 13:38:30|5076|5075|5074|5073|5076|5075|5074|5073|425
1722519520000|2024-08-01 13:38:40|5077|5075|5075|5073|5077|5075|5075|5073|369
1722519530000|2024-08-01 13:38:50|5076|5074|5076|5074|5076|5074|5076|5074|36
1722519540000|2024-08-01 13:39:00|5077|5075|5077|5075|5077|5076|5077|5075|351
1722519550000|2024-08-01 13:39:10|5076|5074|5076|5074|5076|5074|5076|5074|112
1722519560000|2024-08-01 13:39:20|5077|5075|5077|5075|5077|5075|5076|5074|36
1722519570000|2024-08-01 13:39:30|5078|5076|5078|5076|5078|5077|5078|5076|91
1722519580000|2024-08-01 13:39:40||5077||5076||5077||5076|45
1722519590000|2024-08-01 13:39:50|5079|5077|5079|5077|5080|5078|5079|5077|289
1722519600000|2024-08-01 13:40:00|5078|5076|5078|5076|5078|5076|5078|5076|51
1722519610000|2024-08-01 13:40:10|||||||||247
1722519620000|2024-08-01 13:40:20|5076|5074|5075|5073|5076|5074|5075|5073|299
1722519630000|2024-08-01 13:40:30||5074||5073||5074||5073|36
1722519640000|2024-08-01 13:40:40|5074|5072|5074|5072|5074|5072|5074|5072|26
1722519650000|2024-08-01 13:40:50|5073|5071|5073|5071|5073|5071|5073|5071|172
1722519660000|2024-08-01 13:41:00|5072|5070|5072|5070|5072|5070|5072|5070|49
1722519670000|2024-08-01 13:41:10||5071||5070||5071||5070|0
1722519680000|2024-08-01 13:41:20|5073|5071|5072|5071|5073|5071|5072|5070|505
1722519690000|2024-08-01 13:41:30|5073|5072|5073|5072|5073|5072|5073|5072|2
1722519700000|2024-08-01 13:41:40||5071||5071||5071||5071|86
1722519710000|2024-08-01 13:41:50|5072|5072|5074|5072|5074|5072|5072|5072|309
1722519720000|2024-08-01 13:42:00|5073|5071|5073|5071|5073|5071|5073|5071|37
1722519730000|2024-08-01 13:42:10|5072||5072||5072||5072||99
1722519740000|2024-08-01 13:42:20|5073||5072||5073||5072||128
1722519750000|2024-08-01 13:42:30|5071|5069|5070|5068|5071|5069|5070|5068|391
1722519760000|2024-08-01 13:42:40|5071|5069|5070|5069|5071|5069|5070|5069|0
1722519770000|2024-08-01 13:42:50|5069|5068|5069|5068|5069|5068|5069|5068|75
1722519780000|2024-08-01 13:43:00|||||||||54
1722519790000|2024-08-01 13:43:10|5070|5069|5070|5069|5070|5069|5070|5069|321
1722519800000|2024-08-01 13:43:20|||||||||164
1722519810000|2024-08-01 13:43:30||5068||5068||5068||5068|72
1722519820000|2024-08-01 13:43:40|||||||||579
1722519830000|2024-08-01 13:43:50|||||||||3
1722519850000|2024-08-01 13:44:10|||||||||39
1722519860000|2024-08-01 13:44:20|5069||5069||5069||5069||108
1722519880000|2024-08-01 13:44:40||5067||5067||5067||5067|377
1722519890000|2024-08-01 13:44:50|||||||||3
1722519900000|2024-08-01 13:45:00|5067|5065|5066|5064|5067|5065|5066|5064|216
1722519910000|2024-08-01 13:45:10|5065|5063|5064|5063|5065|5063|5064|5063|948
1722519920000|2024-08-01 13:45:20|5065||5065||5065||5065||212
1722519940000|2024-08-01 13:45:40|||||||||147
1722519950000|2024-08-01 13:45:50|5063|5061|5062|5060|5063|5061|5062|5060|144
1722519960000|2024-08-01 13:46:00|5061|5059|5061|5059|5061|5059|5061|5059|465
1722519980000|2024-08-01 13:46:20|5059|5058|5058|5056|5059|5058|5058|5056|576
1722519990000|2024-08-01 13:46:30|5056|5055|5057|5055|5057|5055|5056|5055|264
1722520010000|2024-08-01 13:46:50|5055|5053|5055|5053|5055|5053|5055|5053|200
1722520020000|2024-08-01 13:47:00|5056|5054|5056|5055|5056|5055|5056|5054|150
1722520030000|2024-08-01 13:47:10|5057|5056|5057|5056|5057|5056|5057|5055|105
1722520040000|2024-08-01 13:47:20|5058|5057|5060|5058|5060|5058|5058|5057|621
1722520050000|2024-08-01 13:47:30|5059||5059||5059||5059||7
1722520060000|2024-08-01 13:47:40|5060||5060||5060||5060||188
1722520070000|2024-08-01 13:47:50|5058|5057|5059|5057|5059|5057|5058|5057|1
1722520080000|2024-08-01 13:48:00|5058|5056|5058|5056|5058|5057|5058|5056|36
1722520090000|2024-08-01 13:48:10|||||||||10
1722520100000|2024-08-01 13:48:20|5059|5057|5059|5057|5059|5057|5059|5057|275
1722520110000|2024-08-01 13:48:30|||||||||240
1722520130000|2024-08-01 13:48:50|5057|5056|5057|5056|5057|5056|5057|5055|197
1722520140000|2024-08-01 13:49:00|5059|5057|5058|5057|5059|5057|5058|5056|161
1722520150000|2024-08-01 13:49:10||5056||5056||5056||5056|9
1722520160000|2024-08-01 13:49:20|5057|5054|5056|5054|5058|5054|5056|5054|5
1722520180000|2024-08-01 13:49:40|||||||||63
1722520190000|2024-08-01 13:49:50|5055|5055|5056|5055|5056|5055|5055|5055|30
1722520200000|2024-08-01 13:50:00|5055|5054|5055|5053|5055|5054|5055|5053|585
1722520210000|2024-08-01 13:50:10|5053|5052|5052|5050|5053|5052|5051|5050|319
1722520220000|2024-08-01 13:50:20|5050|5048|5049|5048|5050|5048|5049|5048|1138
1722520230000|2024-08-01 13:50:30|5048|5047|5048|5046|5049|5048|5048|5046|781
1722520240000|2024-08-01 13:50:40|5047|5045|5047|5045|5047|5045|5047|5045|305
1722520250000|2024-08-01 13:50:50|5049|5046|5049|5047|5049|5047|5049|5046|596
1722520260000|2024-08-01 13:51:00|5051|5049|5051|5049|5051|5049|5051|5049|88
1722520270000|2024-08-01 13:51:10|5050|5048|5048|5046|5050|5048|5047|5046|98
1722520280000|2024-08-01 13:51:20|5050|5048|5049|5046|5050|5048|5049|5046|0
1722520290000|2024-08-01 13:51:30|5048||5048||5048||5048||0
1722520310000|2024-08-01 13:51:50|5047||5047||5047||5047||93
1722520320000|2024-08-01 13:52:00|5046|5045|5047|5045|5047|5046|5046|5045|131
1722520330000|2024-08-01 13:52:10|5046|5044|5046|5044|5046|5044|5046|5044|44
1722520340000|2024-08-01 13:52:20|5045|5046|5047|5046|5047|5046|5045|5046|151
1722520350000|2024-08-01 13:52:30|5048|5047|5049|5047|5049|5047|5048|5046|197
1722520360000|2024-08-01 13:52:40|5048|5046|5048|5046|5049|5046|5048|5046|94
1722520370000|2024-08-01 13:52:50|5049|5047|5047|5046|5049|5047|5047|5046|261
1722520380000|2024-08-01 13:53:00|5046|5045|5049|5047|5049|5047|5045|5044|289
1722520400000|2024-08-01 13:53:20|5048|5048|5048|5046|5048|5048|5048|5046|488
1722520410000|2024-08-01 13:53:30||5047||5047||5047||5047|568
1722520420000|2024-08-01 13:53:40|5049||5049||5049||5049||463
1722520430000|2024-08-01 13:53:50|5048|5048|5048|5046|5048|5048|5048|5046|275
1722520440000|2024-08-01 13:54:00|5046|5044|5047|5046|5048|5046|5046|5044|1292
1722520450000|2024-08-01 13:54:10|5048|5045|5048|5047|5048|5047|5048|5045|450
1722520460000|2024-08-01 13:54:20|||||||||93
1722520470000|2024-08-01 13:54:30|5049|5048|5049|5048|5050|5049|5049|5048|542
1722520480000|2024-08-01 13:54:40|5051|5049|5050|5048|5051|5049|5050|5048|226
1722520510000|2024-08-01 13:55:10|5049|5047|5049|5047|5049|5047|5048|5047|41
1722520520000|2024-08-01 13:55:20|||||||||227
1722520530000|2024-08-01 13:55:30|5050|5048|5050|5048|5050|5048|5050|5047|131
1722520540000|2024-08-01 13:55:40|5051|5049|5051|5049|5051|5049|5051|5049|118
1722520550000|2024-08-01 13:55:50|5049|5048|5049|5047|5049|5048|5049|5047|439
1722520560000|2024-08-01 13:56:00|5051|5048|5051|5049|5051|5049|5051|5048|40
1722520570000|2024-08-01 13:56:10|5050|5048|5050|5048|5050|5048|5050|5048|0
1722520580000|2024-08-01 13:56:20|5049|5047|5049|5047|5049|5047|5049|5047|43
1722520590000|2024-08-01 13:56:30|5048|5046|5048|5046|5048|5046|5048|5046|17
1722520600000|2024-08-01 13:56:40|5047|5045|5047|5045|5047|5045|5047|5045|199
1722520630000|2024-08-01 13:57:10|||||||||180
1722520660000|2024-08-01 13:57:40|5046|5044|5046|5045|5046|5045|5045|5044|367
1722520670000|2024-08-01 13:57:50||5044||5044||5044||5044|0
1722520680000|2024-08-01 13:58:00|5044|5042|5044|5042|5044|5042|5044|5042|156
1722520690000|2024-08-01 13:58:10|5043|5041|5043|5042|5043|5042|5043|5041|170
1722520700000|2024-08-01 13:58:20||5041||5041||5041||5041|0
1722520710000|2024-08-01 13:58:30|||||||||5
1722520730000|2024-08-01 13:58:50|||||||||66
1722520740000|2024-08-01 13:59:00|5044|5042|5045|5043|5045|5043|5044|5042|356
1722520760000|2024-08-01 13:59:20|5043|5041|5043|5041|5043|5042|5043|5041|390
1722520770000|2024-08-01 13:59:30|5042||5043||5043||5042||250
1722520780000|2024-08-01 13:59:40|5044|5042|5045|5043|5045|5043|5044|5042|191
1722520790000|2024-08-01 13:59:50|||||||||4240
1722520800000|2024-08-01 14:00:00|5043|5038|5043|5041|5043|5042|5043|5038|1026
1722520810000|2024-08-01 14:00:10|5042|5040|5045|5042|5045|5043|5042|5040|378
1722520820000|2024-08-01 14:00:20|5042|5040|5041|5039|5043|5040|5040|5039|5668
1722520830000|2024-08-01 14:00:30|5040|5038|5042|5040|5042|5040|5040|5038|1173
1722520840000|2024-08-01 14:00:40||5039||5040||5040||5039|154
1722520850000|2024-08-01 14:00:50|5043|5041|5044|5043|5044|5043|5043|5040|998
1722520860000|2024-08-01 14:01:00|5042|5042|5043|5041|5043|5042|5042|5041|558
1722520870000|2024-08-01 14:01:10|5044|5043|5043|5041|5045|5043|5043|5041|771
1722520880000|2024-08-01 14:01:20||5042||5041||5042||5041|477
1722520890000|2024-08-01 14:01:30|5042|5040|5041|5040|5042|5040|5041|5040|133
1722520900000|2024-08-01 14:01:40|5040|5039|5042|5040|5042|5040|5040|5039|232
1722520910000|2024-08-01 14:01:50|5041|5039|5041|5039|5041|5039|5041|5039|0
1722520920000|2024-08-01 14:02:00|5040|5038|5040|5038|5040|5038|5040|5038|217
1722520930000|2024-08-01 14:02:10|5038|5037|5038|5037|5038|5037|5038|5037|763
1722520940000|2024-08-01 14:02:20|5039|5038|5043|5040|5043|5040|5039|5037|506
1722520950000|2024-08-01 14:02:30|5042||5042||5042||5042||42
1722520960000|2024-08-01 14:02:40|5041|5039|5043|5041|5043|5041|5041|5039|92
1722520970000|2024-08-01 14:02:50|5044|5042|5043|5041|5044|5042|5043|5041|460
1722520980000|2024-08-01 14:03:00|5041|5039|5039|5037|5041|5039|5039|5037|235
1722520990000|2024-08-01 14:03:10|5038|5038|5040|5038|5040|5039|5038|5038|22
1722521000000|2024-08-01 14:03:20||5039||5038||5039||5038|136
1722521010000|2024-08-01 14:03:30|5041|5039|5040|5038|5041|5039|5040|5038|665
1722521020000|2024-08-01 14:03:40|5039|5037|5039|5037|5039|5037|5039|5037|94
1722521030000|2024-08-01 14:03:50|5037|5036|5040|5038|5040|5039|5037|5036|141
1722521040000|2024-08-01 14:04:00|||||||||52
1722521050000|2024-08-01 14:04:10|5039|5036|5037|5036|5039|5036|5037|5036|93
1722521060000|2024-08-01 14:04:20|5036|5035|5035|5034|5036|5035|5035|5034|792
1722521070000|2024-08-01 14:04:30|5034|5033|5034|5032|5035|5033|5034|5032|17
1722521080000|2024-08-01 14:04:40|5033|5031|5033|5031|5034|5032|5032|5031|227
1722521090000|2024-08-01 14:04:50|5032|5032|5032|5030|5033|5032|5032|5030|160
1722521100000|2024-08-01 14:05:00|5031|5029|5030|5028|5032|5029|5030|5028|111
1722521110000|2024-08-01 14:05:10|5031|5029|5031|5029|5031|5030|5029|5028|494
1722521120000|2024-08-01 14:05:20|5030|5028|5030|5028|5030|5028|5030|5028|221
1722521130000|2024-08-01 14:05:30|5028|5027|5028|5027|5028|5027|5028|5027|298
1722521140000|2024-08-01 14:05:40|5027|5026|5027|5026|5027|5026|5027|5026|6
1722521150000|2024-08-01 14:05:50|||||||||214
1722521160000|2024-08-01 14:06:00|5026|5025|5025|5023|5026|5025|5025|5023|293
1722521170000|2024-08-01 14:06:10|||||||||19
1722521180000|2024-08-01 14:06:20|5024|5022|5025|5023|5025|5023|5024|5022|415
1722521190000|2024-08-01 14:06:30|5024|5022|5024|5022|5024|5022|5024|5022|100
1722521200000|2024-08-01 14:06:40|5023|5021|5023|5021|5023|5021|5022|5021|108
1722521210000|2024-08-01 14:06:50|5022|5022|5022|5021|5022|5022|5022|5021|408
1722521220000|2024-08-01 14:07:00|5023|5022|5025|5023|5026|5025|5022|5022|362
1722521230000|2024-08-01 14:07:10|5024|5022|5024|5022|5024|5022|5023|5021|2
1722521240000|2024-08-01 14:07:20|5023|5021|5022|5020|5023|5021|5022|5020|67
1722521250000|2024-08-01 14:07:30|5023|5021|5021|5020|5023|5021|5021|5020|628
1722521260000|2024-08-01 14:07:40|5022|5019|5020|5019|5022|5020|5020|5019|529
1722521270000|2024-08-01 14:07:50|5021||5021||5021||5021||5
1722521280000|2024-08-01 14:08:00|5022|5020|5022|5020|5022|5020|5022|5020|67
1722521290000|2024-08-01 14:08:10|5019|5017|5019|5017|5019|5017|5019|5017|218
1722521300000|2024-08-01 14:08:20|5018|5016|5017|5016|5018|5017|5017|5016|631
1722521310000|2024-08-01 14:08:30|5016|5015|5017|5015|5017|5015|5016|5015|69
1722521320000|2024-08-01 14:08:40||5016||5016||5016||5016|184
1722521330000|2024-08-01 14:08:50|5016|5015|5016|5014|5016|5015|5016|5014|159
1722521340000|2024-08-01 14:09:00|5015|5015|5018|5017|5019|5017|5015|5015|296
1722521350000|2024-08-01 14:09:10|5019||5019||5019||5018||900
1722521360000|2024-08-01 14:09:20|5018|5016|5018|5016|5018|5016|5018|5016|116
1722521370000|2024-08-01 14:09:30|5017|5015|5018|5016|5018|5016|5017|5015|214
1722521380000|2024-08-01 14:09:40|5017|5015|5016|5014|5017|5015|5016|5014|340
1722521390000|2024-08-01 14:09:50|5017|5015|5017|5015|5017|5015|5017|5015|452
1722521400000|2024-08-01 14:10:00|5018|5016|5020|5018|5020|5018|5018|5016|271
1722521410000|2024-08-01 14:10:10|5019|5017|5019|5017|5019|5017|5019|5017|113
1722521420000|2024-08-01 14:10:20|5017|5016|5021|5020|5021|5020|5017|5016|779
1722521430000|2024-08-01 14:10:30|5020|5019|5021|5019|5021|5019|5020|5019|223
1722521440000|2024-08-01 14:10:40|5020|5018|5020|5018|5021|5018|5020|5018|302
1722521450000|2024-08-01 14:10:50|5021|5019|5021|5020|5021|5020|5021|5019|108
1722521460000|2024-08-01 14:11:00|5022||5021||5022||5021||221
1722521470000|2024-08-01 14:11:10|5020|5019|5020|5018|5020|5019|5019|5018|328
1722521480000|2024-08-01 14:11:20|5019|5016|5017|5015|5019|5016|5017|5015|240
1722521490000|2024-08-01 14:11:30|5018|5016|5018|5017|5018|5017|5018|5016|335
1722521500000|2024-08-01 14:11:40|5019|5018|5018|5016|5019|5018|5018|5016|372
1722521510000|2024-08-01 14:11:50|5017|5015|5019|5017|5019|5017|5016|5015|368
1722521520000|2024-08-01 14:12:00|5018|5016|5021|5019|5021|5019|5018|5016|182
1722521530000|2024-08-01 14:12:10|5020|5020|5021|5020|5021|5020|5020|5020|161
1722521540000|2024-08-01 14:12:20|5020|5019|5021|5019|5021|5019|5019|5018|739
1722521550000|2024-08-01 14:12:30||5020||5020||5020||5020|126
1722521560000|2024-08-01 14:12:40|5022|5021|5022|5020|5022|5021|5022|5020|371
1722521570000|2024-08-01 14:12:50|5023|5021|5023|5021|5023|5021|5023|5021|98
1722521580000|2024-08-01 14:13:00|5022|5020|5024|5022|5024|5022|5022|5020|299
1722521590000|2024-08-01 14:13:10|5025|5024|5027|5026|5027|5026|5025|5024|456
1722521600000|2024-08-01 14:13:20|5026|5025|5027|5025|5027|5026|5026|5025|13
1722521610000|2024-08-01 14:13:30|5028|5026|5027|5026|5028|5027|5027|5026|101
1722521620000|2024-08-01 14:13:40|5028|5025|5027|5025|5028|5025|5026|5024|49
1722521630000|2024-08-01 14:13:50|5028|5026|5029|5027|5029|5027|5028|5026|297
1722521640000|2024-08-01 14:14:00|5028|5026|5028|5026|5028|5026|5027|5026|165
1722521650000|2024-08-01 14:14:10|5026|5025|5025|5024|5026|5025|5025|5024|444
1722521660000|2024-08-01 14:14:20||5023||5023||5023||5023|84
1722521670000|2024-08-01 14:14:30|5024|5024|5022|5020|5024|5024|5022|5020|925
1722521680000|2024-08-01 14:14:40|5021|5022|5024|5022|5024|5022|5021|5022|614
1722521690000|2024-08-01 14:14:50|5023|5021|5022|5020|5023|5021|5022|5020|1210
1722521700000|2024-08-01 14:15:00|5021||5022||5022||5021||296
1722521710000|2024-08-01 14:15:10|5021|5019|5019|5018|5021|5019|5019|5018|215
1722521720000|2024-08-01 14:15:20||5017||5018||5018||5017|657
1722521730000|2024-08-01 14:15:30|5020|5019|5022|5020|5022|5020|5020|5018|380
1722521740000|2024-08-01 14:15:40|5021|5019|5021|5019|5021|5019|5021|5019|259
1722521750000|2024-08-01 14:15:50|||||||||182
1722521760000|2024-08-01 14:16:00|5020|5018|5023|5021|5023|5022|5020|5018|401
1722521770000|2024-08-01 14:16:10|5022|5020|5023|5022|5023|5022|5022|5020|110
1722521780000|2024-08-01 14:16:20|5022|5021|5022|5021|5023|5021|5022|5021|119
1722521790000|2024-08-01 14:16:30|5021|5020|5021|5019|5021|5020|5021|5019|249
1722521800000|2024-08-01 14:16:40|5022|5020|5021|5019|5022|5020|5021|5019|11
1722521810000|2024-08-01 14:16:50|5020|5018|5020|5018|5021|5018|5020|5018|491
1722521820000|2024-08-01 14:17:00||5019||5018||5019||5018|503
1722521830000|2024-08-01 14:17:10|||||||||54
1722521840000|2024-08-01 14:17:20|5018|5017|5020|5018|5020|5018|5018|5017|413
1722521850000|2024-08-01 14:17:30||5019||5018||5019||5018|108
1722521860000|2024-08-01 14:17:40|5019|5017|5020|5018|5020|5018|5019|5017|591
1722521870000|2024-08-01 14:17:50|5019|5017|5019|5017|5019|5017|5019|5017|192
1722521880000|2024-08-01 14:18:00||5018||5018||5018||5018|75
1722521890000|2024-08-01 14:18:10|5020||5020||5020||5020||75
1722521900000|2024-08-01 14:18:20|5019|5017|5018|5017|5019|5017|5018|5017|520
1722521910000|2024-08-01 14:18:30|5017|5015|5017|5015|5017|5016|5017|5015|1124
1722521920000|2024-08-01 14:18:40|5016|5016|5017|5016|5017|5016|5016|5016|358
1722521930000|2024-08-01 14:18:50|5016|5015|5016|5015|5016|5015|5016|5015|228
1722521940000|2024-08-01 14:19:00|5015|5014|5017|5015|5017|5015|5015|5014|351
1722521950000|2024-08-01 14:19:10|5016||5017||5017||5016||186
1722521960000|2024-08-01 14:19:20|5018|5016|5018|5016|5018|5016|5018|5015|1104
1722521970000|2024-08-01 14:19:30|5019|5017|5019|5018|5019|5018|5019|5017|255
1722521980000|2024-08-01 14:19:40|5018|5017|5019|5017|5019|5017|5018|5017|132
1722521990000|2024-08-01 14:19:50|5018|5018|5019|5018|5019|5018|5018|5018|56
1722522000000|2024-08-01 14:20:00|5018|5017|5019|5018|5019|5018|5018|5016|545
1722522010000|2024-08-01 14:20:10|||||||||111
1722522020000|2024-08-01 14:20:20|5020|5019|5022|5020|5022|5021|5020|5018|623
1722522030000|2024-08-01 14:20:30|5021|5019|5020|5018|5021|5019|5019|5018|982
1722522040000|2024-08-01 14:20:40|5019||5019||5019||5019||124
1722522050000|2024-08-01 14:20:50|||||||||339
1722522060000|2024-08-01 14:21:00|5018|5017|5019|5017|5019|5017|5018|5017|348
1722522070000|2024-08-01 14:21:10|5018|5016|5018|5017|5018|5017|5018|5016|152
1722522080000|2024-08-01 14:21:20||5016||5016||5016||5016|162
1722522090000|2024-08-01 14:21:30|5017|5017|5018|5016|5018|5017|5017|5016|102
1722522100000|2024-08-01 14:21:40|5017|5015|5020|5018|5020|5018|5017|5015|233
1722522110000|2024-08-01 14:21:50|5021|5019|5021|5020|5021|5020|5021|5019|198
1722522120000|2024-08-01 14:22:00|5022|5021|5022|5020|5022|5021|5022|5020|189
1722522130000|2024-08-01 14:22:10|5021|5019|5020|5018|5022|5019|5020|5018|128
1722522150000|2024-08-01 14:22:30|5019|5017|5018|5016|5019|5017|5018|5016|612
1722522160000|2024-08-01 14:22:40|5017|5015|5017|5015|5017|5016|5016|5015|357
1722522170000|2024-08-01 14:22:50||5016||5016||5016||5016|109
1722522180000|2024-08-01 14:23:00|5016|5015|5016|5015|5016|5015|5016|5015|174
1722522190000|2024-08-01 14:23:10|5017|5016|5020|5018|5020|5018|5017|5015|646
1722522200000|2024-08-01 14:23:20||5019||5018||5019||5018|343
1722522210000|2024-08-01 14:23:30|5021|5019|5021|5019|5021|5019|5021|5019|284
1722522220000|2024-08-01 14:23:40|||||||||92
1722522230000|2024-08-01 14:23:50|5022||5022||5022||5022||0
1722522240000|2024-08-01 14:24:00|5021|5020|5021|5019|5021|5020|5020|5019|4856
1722522250000|2024-08-01 14:24:10||5020||5019||5020||5019|92
1722522260000|2024-08-01 14:24:20|5020|5018|5020|5018|5020|5018|5019|5018|808
1722522270000|2024-08-01 14:24:30|5019|5020|5022|5021|5022|5021|5019|5020|88
1722522280000|2024-08-01 14:24:40|5024|5022|5024|5022|5024|5022|5024|5022|310
1722522290000|2024-08-01 14:24:50|5023||5023||5024||5023||20
1722522300000|2024-08-01 14:25:00|5022|5021|5022|5020|5022|5021|5022|5020|344
1722522310000|2024-08-01 14:25:10||5021||5020||5021||5020|561
1722522320000|2024-08-01 14:25:20|5021|5019|5021|5019|5021|5020|5021|5019|740
1722522330000|2024-08-01 14:25:30|5020|5018|5020|5018|5020|5018|5020|5018|189
1722522340000|2024-08-01 14:25:40|5019|5019|5021|5019|5021|5019|5019|5019|455
1722522350000|2024-08-01 14:25:50|||||||||32
1722522360000|2024-08-01 14:26:00|5020|5018|5019|5017|5020|5018|5019|5017|82
1722522370000|2024-08-01 14:26:10|||||||||92
1722522380000|2024-08-01 14:26:20|5020|5018|5020|5018|5020|5018|5020|5018|97
1722522390000|2024-08-01 14:26:30||5019||5019||5019||5019|13
1722522400000|2024-08-01 14:26:40||5018||5018||5018||5018|21
1722522410000|2024-08-01 14:26:50|5019|5017|5018|5017|5019|5017|5018|5017|87
1722522420000|2024-08-01 14:27:00|5017|5016|5019|5017|5019|5018|5017|5015|378
1722522430000|2024-08-01 14:27:10|5018||5019||5019||5018||185
1722522450000|2024-08-01 14:27:30||5018||5017||5018||5017|35
1722522460000|2024-08-01 14:27:40|5020|5018|5020|5019|5020|5019|5020|5018|219
1722522470000|2024-08-01 14:27:50|5021||5021||5021||5021||144
1722522480000|2024-08-01 14:28:00|5020|5018|5020|5018|5020|5018|5020|5018|4
1722522490000|2024-08-01 14:28:10|5019|5017|5019|5017|5019|5017|5019|5017|580
1722522500000|2024-08-01 14:28:20|5018||5019||5019||5018||26
1722522510000|2024-08-01 14:28:30|5018|5016|5016|5015|5018|5016|5016|5015|234
1722522520000|2024-08-01 14:28:40|5017||5017||5017||5016||136
1722522530000|2024-08-01 14:28:50|5016|5014|5016|5014|5017|5014|5016|5014|46
1722522540000|2024-08-01 14:29:00|5015||5015||5015||5015||136
1722522550000|2024-08-01 14:29:10|5016|5015|5015|5013|5016|5015|5015|5013|196
1722522560000|2024-08-01 14:29:20|5014||5014||5015||5014||325
1722522570000|2024-08-01 14:29:30|5015||5015||5015||5015||237
1722522590000|2024-08-01 14:29:50|5014|5012|5014|5012|5014|5012|5014|5012|242
1722522600000|2024-08-01 14:30:00|5015|5013|5017|5015|5017|5015|5015|5013|524
1722522610000|2024-08-01 14:30:10|5016|5014|5016|5014|5016|5014|5016|5014|551
1722522620000|2024-08-01 14:30:20|||||||||271
1722522630000|2024-08-01 14:30:30|5015|5015|5017|5015|5017|5015|5015|5014|167
1722522640000|2024-08-01 14:30:40||5014||5015||5016||5014|6
1722522650000|2024-08-01 14:30:50|5016|5016|5016|5014|5016|5016|5016|5014|202
1722522660000|2024-08-01 14:31:00|5015|5013|5014|5012|5015|5013|5014|5012|159
1722522670000|2024-08-01 14:31:10|5013||5013||5013||5013||0
1722522680000|2024-08-01 14:31:20|5014||5014||5014||5013||238
1722522690000|2024-08-01 14:31:30|5013|5011|5011|5010|5013|5011|5011|5010|106
1722522700000|2024-08-01 14:31:40|5012||5011||5012||5011||776
1722522710000|2024-08-01 14:31:50||5009||5009||5009||5009|890
1722522720000|2024-08-01 14:32:00|5014|5012|5014|5012|5014|5012|5014|5012|291
1722522730000|2024-08-01 14:32:10|||||||||92
1722522740000|2024-08-01 14:32:20||5011||5013||5013||5011|92
1722522750000|2024-08-01 14:32:30|5013|5012|5014|5012|5014|5012|5013|5012|207
1722522780000|2024-08-01 14:33:00|5015|5014|5015|5014|5015|5014|5015|5014|181
1722522790000|2024-08-01 14:33:10|5014|5012|5015|5013|5015|5013|5014|5012|410
1722522800000|2024-08-01 14:33:20|5014|5012|5013|5012|5014|5012|5013|5011|69
1722522810000|2024-08-01 14:33:30||5011||5011||5012||5011|115
1722522820000|2024-08-01 14:33:40|5014|5012|5014|5012|5014|5012|5014|5012|540
1722522840000|2024-08-01 14:34:00|5015|5014|5016|5015|5016|5015|5015|5014|693
1722522850000|2024-08-01 14:34:10|5017||5017||5017||5016||282
1722522860000|2024-08-01 14:34:20||5016||5015||5016||5015|178
1722522870000|2024-08-01 14:34:30|||||||||68
1722522890000|2024-08-01 14:34:50||5016||5015||5016||5015|286
1722522900000|2024-08-01 14:35:00|5016|5014|5015|5013|5016|5014|5015|5013|190
1722522910000|2024-08-01 14:35:10|5016|5014|5017|5015|5017|5016|5016|5014|303
1722522920000|2024-08-01 14:35:20||5016||5016||5016||5016|1388
1722522930000|2024-08-01 14:35:30||5015||5016||5016||5015|22
1722522940000|2024-08-01 14:35:40|5016|5015|5015|5013|5016|5015|5015|5013|85
1722522950000|2024-08-01 14:35:50|5014|5012|5013|5012|5014|5012|5013|5011|884
1722522960000|2024-08-01 14:36:00|5012|5011|5011|5010|5012|5011|5011|5010|301
1722522970000|2024-08-01 14:36:10|5010|5009|5009|5008|5010|5009|5009|5008|368
1722522980000|2024-08-01 14:36:20|||||||||259
1722522990000|2024-08-01 14:36:30|5008|5007|5009|5008|5009|5008|5008|5007|170
1722523000000|2024-08-01 14:36:40|5010|5007|5011|5009|5011|5009|5010|5007|400
1722523010000|2024-08-01 14:36:50|5012|5010|5011|5009|5012|5010|5011|5009|190
1722523020000|2024-08-01 14:37:00|5012|5010|5012|5010|5012|5010|5012|5010|56
1722523030000|2024-08-01 14:37:10||5011||5011||5011||5011|0
1722523040000|2024-08-01 14:37:20|||||||||21
1722523050000|2024-08-01 14:37:30|||||||||123
1722523060000|2024-08-01 14:37:40|||||||||12
1722523070000|2024-08-01 14:37:50|5011|5010|5011|5010|5011|5010|5011|5010|120
1722523080000|2024-08-01 14:38:00|||||||||88
1722523090000|2024-08-01 14:38:10|5012|5011|5013|5011|5013|5011|5012|5011|520
1722523100000|2024-08-01 14:38:20|5012|5012|5013|5012|5013|5012|5012|5012|1118
1722523110000|2024-08-01 14:38:30|5015|5013|5017|5015|5017|5015|5015|5013|289
1722523120000|2024-08-01 14:38:40|5018|5016|5018|5016|5018|5016|5018|5016|260
1722523130000|2024-08-01 14:38:50|5016|5015|5018|5017|5018|5017|5016|5015|166
1722523140000|2024-08-01 14:39:00|5019||5018||5019||5018||75
1722523160000|2024-08-01 14:39:20|5019||5019||5019||5019||100
1722523170000|2024-08-01 14:39:30|||||||||45
1722523180000|2024-08-01 14:39:40|5018||5019||5019||5018||220
1722523190000|2024-08-01 14:39:50|||||||||612
1722523200000|2024-08-01 14:40:00|||||||||28
1722523210000|2024-08-01 14:40:10|5017|5016|5016|5015|5017|5016|5016|5015|148
1722523220000|2024-08-01 14:40:20||5014||5014||5014||5014|600
1722523230000|2024-08-01 14:40:30|5015|5013|5015|5013|5015|5013|5015|5013|150
1722523250000|2024-08-01 14:40:50|5014|5012|5015|5013|5015|5013|5013|5011|393
1722523260000|2024-08-01 14:41:00|5014|5012|5014|5012|5014|5012|5013|5012|371
1722523270000|2024-08-01 14:41:10|5013|5011|5013|5011|5013|5011|5013|5011|153
1722523280000|2024-08-01 14:41:20|5012||5012||5012||5012||100
1722523290000|2024-08-01 14:41:30||5010||5010||5010||5010|295
1722523300000|2024-08-01 14:41:40|5011||5011||5011||5011||114
1722523310000|2024-08-01 14:41:50|5012|5011|5014|5012|5014|5012|5012|5011|291
1722523320000|2024-08-01 14:42:00|5013|5011|5013|5011|5013|5011|5013|5011|25
1722523330000|2024-08-01 14:42:10|5014|5012|5014|5012|5015|5013|5014|5012|431
1722523340000|2024-08-01 14:42:20|||||||||66
1722523350000|2024-08-01 14:42:30|5013|5011|5014|5012|5014|5012|5013|5011|255
1722523360000|2024-08-01 14:42:40|5013|5011|5013|5012|5013|5012|5013|5011|115
1722523370000|2024-08-01 14:42:50||5011||5011||5012||5011|1
1722523380000|2024-08-01 14:43:00||5012||5011||5012||5011|3
1722523390000|2024-08-01 14:43:10|5014|5013|5013|5011|5014|5013|5013|5011|216
1722523400000|2024-08-01 14:43:20|5012||5013||5013||5012||226
1722523420000|2024-08-01 14:43:40|5012||5013||5013||5012||157
1722523430000|2024-08-01 14:43:50||5012||5011||5012||5011|219
1722523440000|2024-08-01 14:44:00|5012|5010|5013|5011|5013|5011|5012|5010|43
1722523450000|2024-08-01 14:44:10|5014|5012|5015|5013|5015|5013|5014|5012|432
1722523460000|2024-08-01 14:44:20|5014|5014|5015|5013|5015|5014|5014|5013|107
1722523470000|2024-08-01 14:44:30|5016|5014|5016|5014|5016|5014|5016|5014|253
1722523480000|2024-08-01 14:44:40||5015||5014||5015||5014|79
1722523490000|2024-08-01 14:44:50|5015|5015|5014|5012|5015|5015|5014|5012|530
1722523500000|2024-08-01 14:45:00|5013|5011|5012|5011|5014|5012|5012|5011|1529
1722523510000|2024-08-01 14:45:10||5010||5010||5010||5010|800
1722523520000|2024-08-01 14:45:20|5011||5012||5012||5011||284
1722523530000|2024-08-01 14:45:30|5011|5009|5011|5010|5012|5010|5011|5009|557
1722523540000|2024-08-01 14:45:40|5012||5012||5012||5012||43
1722523550000|2024-08-01 14:45:50|5011|5009|5010|5009|5011|5009|5010|5009|3792
1722523560000|2024-08-01 14:46:00|5011|5011|5013|5012|5014|5012|5011|5011|535
1722523570000|2024-08-01 14:46:10|5014||5014||5014||5014||114
1722523580000|2024-08-01 14:46:20|5013|5011|5013|5011|5013|5011|5013|5011|179
1722523590000|2024-08-01 14:46:30|5012||5013||5013||5012||99
1722523600000|2024-08-01 14:46:40|5012||5012||5013||5012||0
1722523610000|2024-08-01 14:46:50|5011|5010|5011|5010|5011|5010|5011|5010|148
1722523620000|2024-08-01 14:47:00|5012||5012||5012||5012||895
1722523630000|2024-08-01 14:47:10|5011|5009|5011|5009|5012|5009|5011|5009|441
1722523640000|2024-08-01 14:47:20|5010|5008|5010|5008|5010|5008|5010|5008|154
1722523650000|2024-08-01 14:47:30|||||||||85
1722523660000|2024-08-01 14:47:40|5009|5007|5008|5006|5009|5007|5007|5005|328
1722523670000|2024-08-01 14:47:50|5009|5007|5009|5007|5009|5008|5009|5006|1471
1722523680000|2024-08-01 14:48:00|||||||||133
1722523690000|2024-08-01 14:48:10|5010|5008|5009|5008|5010|5009|5009|5008|701
1722523700000|2024-08-01 14:48:20|5008|5007|5008|5007|5008|5007|5008|5007|137
1722523710000|2024-08-01 14:48:30|5007|5006|5005|5004|5007|5006|5005|5004|430
1722523720000|2024-08-01 14:48:40||5003||5003||5003||5003|158
1722523730000|2024-08-01 14:48:50|5004|5002|5004|5002|5004|5002|5004|5002|145
1722523740000|2024-08-01 14:49:00|5003|5003|5005|5003|5005|5004|5003|5002|303
1722523750000|2024-08-01 14:49:10|5004|5001|5003|5001|5004|5002|5002|5001|797
1722523760000|2024-08-01 14:49:20|5002|5002|5003|5001|5003|5002|5002|5001|119
1722523770000|2024-08-01 14:49:30|||||||||239
1722523780000|2024-08-01 14:49:40|5001|5000|5001|5000|5001|5000|5001|5000|1584
1722523790000|2024-08-01 14:49:50|||||||||2841
1722523800000|2024-08-01 14:50:00|5002|5001|5003|5002|5003|5002|5002|5001|403
1722523810000|2024-08-01 14:50:10|5004|5003|5004|5002|5004|5003|5004|5002|197
1722523820000|2024-08-01 14:50:20||5003||5003||5003||5003|287
1722523830000|2024-08-01 14:50:30|5003|5002|5006|5004|5006|5005|5003|5001|431
1722523840000|2024-08-01 14:50:40||5005||5005||5005||5004|307
1722523850000|2024-08-01 14:50:50|5008|5006|5009|5007|5009|5007|5007|5006|355
1722523860000|2024-08-01 14:51:00||5008||5008||5008||5008|202
1722523870000|2024-08-01 14:51:10|5008|5007|5008|5006|5008|5008|5007|5006|262
1722523880000|2024-08-01 14:51:20|5009|5007|5008|5006|5009|5007|5008|5006|113
1722523890000|2024-08-01 14:51:30|5007|5005|5007|5005|5007|5005|5007|5005|21
1722523900000|2024-08-01 14:51:40|5009|5006|5009|5007|5009|5007|5009|5006|217
1722523910000|2024-08-01 14:51:50||5008||5007||5008||5007|278
1722523920000|2024-08-01 14:52:00|5008|5006|5009|5008|5009|5008|5008|5006|175
1722523930000|2024-08-01 14:52:10|5008|5007|5008|5007|5009|5007|5008|5007|217
1722523940000|2024-08-01 14:52:20|5007|5006|5007|5005|5007|5006|5006|5005|269
1722523950000|2024-08-01 14:52:30|5008|5006|5008|5006|5008|5006|5008|5006|645
1722523960000|2024-08-01 14:52:40||5007||5007||5007||5007|99
1722523970000|2024-08-01 14:52:50||5006||5006||5006||5006|242
1722523980000|2024-08-01 14:53:00|5007|5005|5006|5005|5007|5005|5006|5004|116
1722523990000|2024-08-01 14:53:10|5007|5006|5007|5005|5007|5006|5007|5005|256
1722524000000|2024-08-01 14:53:20|5006|5006|5007|5006|5007|5006|5006|5006|142
1722524010000|2024-08-01 14:53:30|5006|5005|5006|5004|5006|5005|5006|5004|309
1722524030000|2024-08-01 14:53:50|5007|5005|5007|5006|5007|5006|5007|5005|295
1722524040000|2024-08-01 14:54:00|5006|5005|5007|5005|5007|5006|5006|5005|859
1722524050000|2024-08-01 14:54:10|||||||||99
1722524060000|2024-08-01 14:54:20|5006|5004|5005|5004|5006|5004|5004|5003|144
1722524070000|2024-08-01 14:54:30|||||||||551
1722524080000|2024-08-01 14:54:40||5003||5003||5003||5003|351
1722524090000|2024-08-01 14:54:50|5004||5004||5005||5004||365
1722524100000|2024-08-01 14:55:00|5003|5002|5004|5002|5004|5003|5003|5002|142
1722524110000|2024-08-01 14:55:10|||||||||7
1722524120000|2024-08-01 14:55:20|5003|5003|5004|5003|5004|5003|5003|5003|789
1722524130000|2024-08-01 14:55:30|5005|5004|5005|5004|5006|5005|5005|5004|366
1722524140000|2024-08-01 14:55:40||5003||5004||5004||5003|905
1722524150000|2024-08-01 14:55:50|5006||5006||5006||5006||16
1722524160000|2024-08-01 14:56:00|5005|5005|5005|5003|5006|5005|5005|5003|250
1722524170000|2024-08-01 14:56:10|5004|5004|5005|5004|5005|5004|5004|5004|0
1722524180000|2024-08-01 14:56:20||5003||5003||5003||5003|92
1722524190000|2024-08-01 14:56:30|5007|5004|5007|5005|5007|5005|5007|5004|231
1722524200000|2024-08-01 14:56:40|5006|5006|5008|5006|5008|5006|5006|5006|390
1722524210000|2024-08-01 14:56:50|5007||5008||5008||5007||133
1722524220000|2024-08-01 14:57:00|5009|5008|5012|5010|5012|5010|5009|5008|664
1722524230000|2024-08-01 14:57:10|5011|5009|5010|5009|5011|5009|5010|5009|147
1722524240000|2024-08-01 14:57:20|5011|5008|5011|5009|5011|5009|5010|5008|69
1722524250000|2024-08-01 14:57:30|5013|5010|5012|5010|5013|5011|5012|5010|524
1722524260000|2024-08-01 14:57:40|5011||5012||5012||5011||1
1722524270000|2024-08-01 14:57:50|5013|5011|5013|5011|5013|5011|5013|5011|71
1722524280000|2024-08-01 14:58:00|5012|5010|5010|5009|5012|5010|5010|5009|36
1722524290000|2024-08-01 14:58:10|5011||5010||5011||5010||53
1722524300000|2024-08-01 14:58:20|5012|5010|5011|5009|5012|5010|5011|5009|238
1722524310000|2024-08-01 14:58:30|5010||5011||5011||5010||118
1722524320000|2024-08-01 14:58:40|5014|5013|5014|5013|5014|5013|5013|5012|248
1722524330000|2024-08-01 14:58:50|5013|5012|5012|5011|5013|5012|5012|5011|332
1722524340000|2024-08-01 14:59:00|5011|5010|5013|5011|5013|5012|5011|5010|316
1722524350000|2024-08-01 14:59:10|5012|5010|5011|5010|5013|5010|5011|5010|183
1722524360000|2024-08-01 14:59:20|5012|5011|5010|5009|5012|5011|5010|5009|459
1722524370000|2024-08-01 14:59:30|5009|5008|5009|5008|5010|5009|5009|5008|786
1722524380000|2024-08-01 14:59:40|5010||5010||5010||5010||505
1722524390000|2024-08-01 14:59:50|5009||5009||5009||5009||0
1722524400000|2024-08-01 15:00:00|5010|5009|5010|5009|5010|5009|5010|5009|802
1722524410000|2024-08-01 15:00:10|5009|5008|5007|5006|5009|5008|5007|5006|191
1722524420000|2024-08-01 15:00:20|5008|5005|5006|5005|5008|5005|5006|5005|195
1722524430000|2024-08-01 15:00:30||5004||5004||5004||5004|314
1722524440000|2024-08-01 15:00:40|5005|5003|5005|5003|5005|5003|5005|5003|144
1722524450000|2024-08-01 15:00:50|5004||5004||5004||5004||2
1722524460000|2024-08-01 15:01:00|5006|5005|5006|5004|5006|5005|5005|5004|584
1722524470000|2024-08-01 15:01:10||5005||5004||5005||5004|2
1722524480000|2024-08-01 15:01:20|5005||5005||5005||5005||458
1722524490000|2024-08-01 15:01:30|5006||5005||5006||5005||219
1722524500000|2024-08-01 15:01:40||5003||5003||5004||5003|1063
1722524510000|2024-08-01 15:01:50|5004|5004|5005|5004|5005|5004|5004|5004|145
1722524520000|2024-08-01 15:02:00|5006|5005|5006|5005|5006|5005|5005|5004|687
1722524530000|2024-08-01 15:02:10|5007||5007||5007||5006||148
1722524540000|2024-08-01 15:02:20|5006|5006|5007|5006|5007|5006|5006|5006|251
1722524550000|2024-08-01 15:02:30|5008|5007|5007|5006|5008|5007|5007|5006|378
1722524560000|2024-08-01 15:02:40|5008|5007|5009|5007|5009|5007|5008|5007|301
1722524570000|2024-08-01 15:02:50|5008|5008|5008|5007|5008|5008|5008|5007|297
1722524580000|2024-08-01 15:03:00|5007|5006|5007|5005|5007|5006|5007|5005|1328
1722524590000|2024-08-01 15:03:10|5008|5006|5008|5007|5008|5007|5007|5006|159
1722524600000|2024-08-01 15:03:20|5007|5006|5006|5005|5007|5006|5005|5004|325
1722524610000|2024-08-01 15:03:30|5005|5004|5005|5004|5005|5004|5005|5004|161
1722524620000|2024-08-01 15:03:40|5004|5003|5004|5003|5004|5003|5004|5003|248
1722524630000|2024-08-01 15:03:50|5005|5004|5004|5003|5005|5004|5004|5003|213
1722524640000|2024-08-01 15:04:00||5002||5002||5002||5002|526
1722524650000|2024-08-01 15:04:10|5005|5003|5005|5003|5005|5003|5005|5003|541
1722524660000|2024-08-01 15:04:20|||||||||116
1722524670000|2024-08-01 15:04:30|5004|5002|5004|5002|5004|5002|5004|5002|39
1722524680000|2024-08-01 15:04:40|5003|5003|5004|5002|5004|5003|5003|5002|294
1722524690000|2024-08-01 15:04:50|5005|5003|5003|5002|5005|5003|5003|5002|400
1722524700000|2024-08-01 15:05:00|5004|5003|5002|5001|5005|5003|5002|5001|545
1722524710000|2024-08-01 15:05:10|||||||||216
1722524720000|2024-08-01 15:05:20|5003|5002|5003|5002|5003|5002|5003|5002|191
1722524730000|2024-08-01 15:05:30|5004|5003|5004|5002|5004|5003|5004|5002|593
1722524740000|2024-08-01 15:05:40|5005|5003|5006|5005|5006|5005|5005|5003|205
1722524750000|2024-08-01 15:05:50|5005|5004|5004|5003|5006|5004|5004|5003|518
1722524760000|2024-08-01 15:06:00|5005||5005||5005||5004||125
1722524770000|2024-08-01 15:06:10|5006|5004|5005|5003|5006|5005|5005|5003|208
1722524780000|2024-08-01 15:06:20|5006|5004|5007|5006|5007|5006|5006|5004|215
1722524790000|2024-08-01 15:06:30|5006|5005|5010|5008|5010|5008|5006|5005|349
1722524800000|2024-08-01 15:06:40|5009|5007|5009|5008|5009|5008|5008|5007|201
1722524810000|2024-08-01 15:06:50|5008|5007|5007|5006|5008|5007|5007|5006|345
1722524820000|2024-08-01 15:07:00|5006|5005|5006|5005|5006|5005|5006|5005|92
1722524830000|2024-08-01 15:07:10|5007|5004|5005|5004|5007|5004|5005|5004|381
1722524840000|2024-08-01 15:07:20|5006|5003|5004|5003|5006|5003|5004|5003|751
1722524850000|2024-08-01 15:07:30|5005|5004|5005|5004|5005|5004|5004|5003|289
1722524860000|2024-08-01 15:07:40|5004|5003|5006|5004|5006|5004|5004|5003|340
1722524870000|2024-08-01 15:07:50|5005||5006||5006||5005||418
1722524880000|2024-08-01 15:08:00|5007|5006|5006|5005|5007|5006|5006|5005|347
1722524890000|2024-08-01 15:08:10|5005|5004|5005|5004|5005|5004|5005|5004|44
1722524900000|2024-08-01 15:08:20|5006||5005||5006||5005||309
1722524910000|2024-08-01 15:08:30|5006|5003|5004|5003|5006|5003|5004|5003|227
1722524920000|2024-08-01 15:08:40|5005||5005||5005||5004||134
1722524930000|2024-08-01 15:08:50|5004||5004||5004||5004||68
1722524940000|2024-08-01 15:09:00|||||||||419
1722524950000|2024-08-01 15:09:10|5005|5004|5006|5004|5006|5005|5005|5004|357
1722524960000|2024-08-01 15:09:20|5007|5005|5007|5005|5007|5005|5007|5005|144
1722524970000|2024-08-01 15:09:30|5008|5006|5008|5006|5008|5007|5008|5006|308
1722524980000|2024-08-01 15:09:40|5007|5005|5007|5005|5008|5005|5007|5005|264
1722524990000|2024-08-01 15:09:50|5008|5006|5007|5005|5008|5006|5007|5005|185
1722525000000|2024-08-01 15:10:00|5008|5006|5007|5006|5008|5007|5007|5006|393
1722525010000|2024-08-01 15:10:10|5008||5008||5008||5008||1650
1722525020000|2024-08-01 15:10:20|5007||5008||5008||5007||138
1722525030000|2024-08-01 15:10:30|||||||||159
1722525050000|2024-08-01 15:10:50|5009|5007|5008|5007|5009|5008|5008|5007|425
1722525060000|2024-08-01 15:11:00|5009||5009||5009||5008||123
1722525070000|2024-08-01 15:11:10|5008|5008|5009|5008|5009|5008|5008|5008|367
1722525080000|2024-08-01 15:11:20|5008|5007|5009|5008|5009|5008|5008|5007|250
1722525090000|2024-08-01 15:11:30|5008|5007|5008|5007|5008|5007|5008|5007|34
1722525100000|2024-08-01 15:11:40|5009|5008|5010|5009|5010|5009|5009|5008|331
1722525110000|2024-08-01 15:11:50||5008||5008||5008||5008|474
1722525120000|2024-08-01 15:12:00|||||||||31
1722525130000|2024-08-01 15:12:10|5009||5010||5010||5009||105
1722525140000|2024-08-01 15:12:20|||||||||376
1722525150000|2024-08-01 15:12:30|5009|5009|5008|5007|5009|5009|5008|5007|551
1722525160000|2024-08-01 15:12:40|5007|5006|5007|5006|5008|5006|5007|5006|198
1722525170000|2024-08-01 15:12:50|5006|5005|5006|5005|5006|5005|5006|5005|297
1722525180000|2024-08-01 15:13:00|5007|5006|5007|5005|5007|5006|5007|5005|203
1722525190000|2024-08-01 15:13:10|5006||5006||5006||5006||73
1722525200000|2024-08-01 15:13:20|||||||||100
1722525210000|2024-08-01 15:13:30|||||||||199
1722525220000|2024-08-01 15:13:40|||||||||415
1722525230000|2024-08-01 15:13:50||5004||5004||5004||5004|300
1722525240000|2024-08-01 15:14:00|5007|5006|5008|5007|5008|5007|5007|5006|704
1722525250000|2024-08-01 15:14:10|5009|5008|5010|5008|5010|5008|5009|5008|566
1722525260000|2024-08-01 15:14:20|5011|5010|5009|5008|5011|5010|5009|5008|488
1722525270000|2024-08-01 15:14:30|5010||5010||5010||5010||28
1722525280000|2024-08-01 15:14:40|5009||5009||5009||5009||126
1722525290000|2024-08-01 15:14:50|5008|5007|5009|5007|5009|5007|5008|5007|1366
1722525300000|2024-08-01 15:15:00|5008|5007|5009|5007|5009|5007|5008|5006|92
1722525310000|2024-08-01 15:15:10|5010||5010||5010||5010||0
1722525320000|2024-08-01 15:15:20|5012|5008|5011|5008|5012|5009|5010|5008|208
1722525330000|2024-08-01 15:15:30|5010|5009|5010|5007|5011|5009|5010|5007|16
1722525340000|2024-08-01 15:15:40|5009|5008|5011|5008|5011|5009|5009|5008|157
1722525350000|2024-08-01 15:15:50|5010||5010||5011||5010||0
1722525360000|2024-08-01 15:16:00|5011|5007|5011|5008|5011|5008|5010|5007|0
1722525370000|2024-08-01 15:16:10|5010||5011||5011||5010||0
1722525380000|2024-08-01 15:16:20|5012|5009|5013|5010|5013|5010|5012|5009|258
1722525390000|2024-08-01 15:16:30|5012|5009|5011|5009|5012|5009|5011|5009|83
1722525400000|2024-08-01 15:16:40|5010|5008|5011|5009|5011|5009|5010|5008|393
1722525410000|2024-08-01 15:16:50|||||||||41
1722525420000|2024-08-01 15:17:00|5010|5008|5012|5009|5012|5009|5010|5008|92
1722525430000|2024-08-01 15:17:10|5011|5010|5012|5010|5012|5010|5011|5009|0
1722525440000|2024-08-01 15:17:20|5013|5011|5014|5011|5014|5011|5013|5011|90
1722525450000|2024-08-01 15:17:30|5013||5014||5014||5013||0
1722525460000|2024-08-01 15:17:40||5012||5012||5012||5011|162
1722525480000|2024-08-01 15:18:00|5013|5011|5014|5012|5014|5012|5013|5011|97
1722525490000|2024-08-01 15:18:10|5013|5011|5013|5010|5013|5011|5013|5010|177
1722525500000|2024-08-01 15:18:20|5012|5008|5010|5008|5012|5009|5010|5008|110
1722525510000|2024-08-01 15:18:30|5011||5010||5011||5010||0
1722525520000|2024-08-01 15:18:40|5011|5009|5007|5005|5011|5009|5007|5005|402
1722525530000|2024-08-01 15:18:50|||||||||71
1722525540000|2024-08-01 15:19:00|5008|5006|5008|5006|5008|5006|5008|5006|163
1722525550000|2024-08-01 15:19:10|5007|5005|5006|5004|5008|5006|5006|5003|411
1722525560000|2024-08-01 15:19:20||5003||5004||5004||5003|48
1722525570000|2024-08-01 15:19:30||5003||5003||5003||5003|41
1722525580000|2024-08-01 15:19:40|5005|5004|5005|5003|5006|5004|5005|5003|225
1722525590000|2024-08-01 15:19:50|5006||5005||5006||5005||0
1722525600000|2024-08-01 15:20:00|5006|5004|5006|5003|5007|5004|5005|5003|126
1722525610000|2024-08-01 15:20:10|5005|5002|5004|5002|5005|5002|5004|5002|111
1722525620000|2024-08-01 15:20:20|5005|5003|5005|5003|5005|5003|5005|5003|295
1722525640000|2024-08-01 15:20:40|5004|5002|5004|5002|5005|5002|5004|5002|65
1722525650000|2024-08-01 15:20:50|||||||||226
1722525660000|2024-08-01 15:21:00|5006|5003|5005|5003|5006|5003|5005|5003|199
1722525670000|2024-08-01 15:21:10|5006|5002|5004|5002|5006|5002|5004|5002|2
1722525680000|2024-08-01 15:21:20|5005|5003|5004|5002|5005|5003|5004|5001|348
1722525690000|2024-08-01 15:21:30|||||||||210
1722525700000|2024-08-01 15:21:40|||||||||148
1722525710000|2024-08-01 15:21:50|5003|5001|5003|5001|5003|5001|5003|5001|177
1722525720000|2024-08-01 15:22:00|5002|5000|5002|5000|5002|5000|5002|5000|0
1722525730000|2024-08-01 15:22:10|||||||||41
1722525740000|2024-08-01 15:22:20|5003|4999.5|5003|5000|5003|5000|5002|4999.5|207
1722525750000|2024-08-01 15:22:30|5002||5003||5003||5002||0
1722525770000|2024-08-01 15:22:50|5002||5002||5003||5002||100
1722525780000|2024-08-01 15:23:00||4999.5||5000||5000||4999.5|0
1722525790000|2024-08-01 15:23:10|5003||5003||5003||5002||27
1722525800000|2024-08-01 15:23:20|5002|4999.5|5002|4999.5|5002|4999.5|5001|4999.5|148
1722525810000|2024-08-01 15:23:30||5000||5000||5000||5000|41
1722525820000|2024-08-01 15:23:40|5001|4999.5|5003|5001|5003|5001|5001|4999.5|122
1722525830000|2024-08-01 15:23:50|5002|5000|5002|5000|5003|5001|5002|5000|0
1722525840000|2024-08-01 15:24:00|5001|4999.5|5002|5000|5002|5000|5001|4999.5|366
1722525850000|2024-08-01 15:24:10|5003|5001|5002|5000|5003|5001|5002|5000|65
1722525860000|2024-08-01 15:24:20|5003||5002||5003||5002||0
1722525870000|2024-08-01 15:24:30|5001|4999.5|5003|5001|5003|5001|5001|4999.5|184
1722525880000|2024-08-01 15:24:40|5004|5002|5004|5002|5004|5002|5004|5002|70
1722525890000|2024-08-01 15:24:50|5003|5001|5002|5000|5003|5001|5002|5000|177
1722525900000|2024-08-01 15:25:00|5003|5001|5004|5002|5004|5002|5003|5001|145
1722525910000|2024-08-01 15:25:10|5003|5001|5003|5001|5003|5002|5003|5001|0
1722525920000|2024-08-01 15:25:20|5004|5002|5004|5002|5004|5002|5004|5002|40
1722525930000|2024-08-01 15:25:30|5005|5003|5006|5003|5006|5003|5005|5003|59
1722525940000|2024-08-01 15:25:40|5007|5004|5007|5005|5007|5005|5007|5004|148
1722525950000|2024-08-01 15:25:50|5008|5006|5008|5006|5009|5006|5008|5006|152
1722525960000|2024-08-01 15:26:00|5009|5007|5010|5007|5010|5007|5009|5007|228
1722525980000|2024-08-01 15:26:20|5009|5008|5010|5008|5010|5008|5008|5006|71
1722525990000|2024-08-01 15:26:30|5009|5007|5010|5008|5011|5008|5009|5007|584
1722526000000|2024-08-01 15:26:40|||||||||93
1722526010000|2024-08-01 15:26:50|5009|5007|5009|5007|5009|5007|5009|5007|74
1722526020000|2024-08-01 15:27:00|5008|5006|5010|5007|5010|5007|5008|5006|128
1722526050000|2024-08-01 15:27:30|5009||5009||5010||5009||218
1722526070000|2024-08-01 15:27:50|5010||5010||5010||5010||0
1722526080000|2024-08-01 15:28:00||5008||5007||5008||5007|0
1722526100000|2024-08-01 15:28:20|5009||5010||5010||5009||199
1722526110000|2024-08-01 15:28:30|5011|5008|5011|5009|5011|5009|5011|5008|409
1722526120000|2024-08-01 15:28:40|||||||||281
1722526130000|2024-08-01 15:28:50|5012||5012||5012||5012||0
1722526140000|2024-08-01 15:29:00||5010||5010||5010||5010|53
1722526150000|2024-08-01 15:29:10|5011|5009|5010|5008|5011|5009|5010|5008|90
1722526160000|2024-08-01 15:29:20|5009|5007|5010|5008|5010|5008|5009|5007|238
1722526170000|2024-08-01 15:29:30|5009|5007|5009|5007|5010|5007|5009|5006|220
1722526180000|2024-08-01 15:29:40|5008|5006|5007|5004|5008|5006|5007|5004|0
1722526190000|2024-08-01 15:29:50|5008|5005|5009|5007|5009|5007|5008|5004|10
1722582020000|2024-08-02 07:00:20|4975|4970.5|4972|4967|4975|4970.5|4972|4967|61
1722582030000|2024-08-02 07:00:30|4970.5|4965.5|4976.5|4970.5|4977|4972|4970.5|4965.5|375
1722582040000|2024-08-02 07:00:40|4976|4971|4972.5|4968.5|4976|4971|4972|4968.5|570
1722582050000|2024-08-02 07:00:50|4974.5|4972.5|4974|4972|4974.5|4972.5|4974|4972|431
1722582060000|2024-08-02 07:01:00|4970.5|4965|4969.5|4965|4970.5|4965|4968.5|4965|425
1722582070000|2024-08-02 07:01:10|4967|4963|4966.5|4961.5|4969|4964.5|4964.5|4961|865
1722582080000|2024-08-02 07:01:20|4967.5|4962|4973.5|4968.5|4973.5|4968.5|4967.5|4962|713
1722582090000|2024-08-02 07:01:30|4973|4965.5|4974|4967.5|4974|4967.5|4968.5|4962.5|295
1722582100000|2024-08-02 07:01:40|4970|4968.5|4976|4970.5|4977|4970.5|4970|4964.5|221
1722582110000|2024-08-02 07:01:50|4975.5|4971|4966.5|4962|4978.5|4972.5|4966.5|4962|3265
1722582120000|2024-08-02 07:02:00|4967.5|4962.5|4963.5|4960|4967.5|4962.5|4962|4960|943
1722582130000|2024-08-02 07:02:10|4963|4958.5|4958.5|4954.5|4963.5|4958.5|4958.5|4954|330
1722582140000|2024-08-02 07:02:20|4959|4953.5|4964|4962|4968.5|4964|4959|4953|868
1722582150000|2024-08-02 07:02:30|4965.5|4962.5|4965.5|4961|4965.5|4962.5|4964.5|4961|499
1722582160000|2024-08-02 07:02:40|4965|4961.5|4965.5|4962|4965.5|4962|4965|4961.5|500
1722582170000|2024-08-02 07:02:50|4967|4963.5|4970|4966|4970.5|4966|4967|4963.5|450
1722582180000|2024-08-02 07:03:00|4970.5|4966.5|4969|4965|4973|4969|4969|4965|639
1722582190000|2024-08-02 07:03:10|4968.5|4966.5|4972.5|4968.5|4972.5|4968.5|4968.5|4966.5|37
1722582200000|2024-08-02 07:03:20|4973.5|4969.5|4975|4970.5|4975|4970.5|4973|4969.5|333
1722582210000|2024-08-02 07:03:30|4976.5|4972.5|4980|4976.5|4980|4977|4976.5|4972.5|13
1722582220000|2024-08-02 07:03:40|4979|4975.5|4979|4976.5|4979|4976.5|4979|4975.5|456
1722582230000|2024-08-02 07:03:50|4978|4975|4988|4984|4988|4984|4978|4975|488
1722582240000|2024-08-02 07:04:00|4988.5|4985|4987.5|4982.5|4989|4985.5|4987|4982.5|210
1722582250000|2024-08-02 07:04:10|4988|4983|4988|4983|4988|4983|4988|4983|343
1722582260000|2024-08-02 07:04:20|4990|4985.5|4990.5|4986.5|4990.5|4986.5|4990|4985.5|175
1722582270000|2024-08-02 07:04:30|||||||||67
1722582280000|2024-08-02 07:04:40|4992|4988.5|4991.5|4988.5|4992.5|4989.5|4991.5|4988.5|1433
1722582290000|2024-08-02 07:04:50|4990|4988|4991.5|4988.5|4991.5|4988.5|4990|4988|1774
1722582300000|2024-08-02 07:05:00|4993|4990.5|4998|4995|4998|4995|4993|4990.5|221
1722582310000|2024-08-02 07:05:10|4997.5|4995.5|4993|4988.5|4997.5|4996.5|4993|4988.5|654
1722582320000|2024-08-02 07:05:20|5002|5000|5006|5001|5009|5006|5002|4999|288
1722582330000|2024-08-02 07:05:30|5005|5002|5001|4995.5|5005|5002|5001|4995.5|1233
1722582340000|2024-08-02 07:05:40|5000|4996|5000|4997.5|5000|4997.5|5000|4995|233
1722582350000|2024-08-02 07:05:50|5003|4997|5003|4998.5|5003|5000|5003|4997|688
1722582360000|2024-08-02 07:06:00|5005|5000|5005|5002|5005|5003|5005|5000|564
1722582370000|2024-08-02 07:06:10|5006||5006||5006||5006||136
1722582380000|2024-08-02 07:06:20|5005|5001|5005|5001|5005|5001|5005|5001|241
1722582390000|2024-08-02 07:06:30|5006|5002|5005|5001|5006|5002|5005|5001|0
1722582400000|2024-08-02 07:06:40|5006|5002|5006|5002|5006|5003|5005|5002|727
1722582410000|2024-08-02 07:06:50|||||||||100
1722582420000|2024-08-02 07:07:00|5007|5003|5007|5004|5007|5004|5007|5003|268
1722582430000|2024-08-02 07:07:10|5006|5003|5006|5003|5006|5003|5006|5003|153
1722582440000|2024-08-02 07:07:20|||||||||128
1722582450000|2024-08-02 07:07:30|||||||||466
1722582460000|2024-08-02 07:07:40|||||||||1068
1722582470000|2024-08-02 07:07:50|5008|5006|5012|5009|5012|5009|5008|5006|19
1722582480000|2024-08-02 07:08:00|5014|5011|5017|5014|5017|5014|5014|5011|176
1722582490000|2024-08-02 07:08:10|5018|5015|5021|5018|5021|5018|5018|5015|85
1722582500000|2024-08-02 07:08:20|5024|5019|5027|5023|5027|5024|5024|5019|233
1722582510000|2024-08-02 07:08:30|5029|5024|5029|5026|5029|5027|5029|5024|281
1722582520000|2024-08-02 07:08:40|5030|5027|5030|5027|5030|5027|5030|5027|51
1722582530000|2024-08-02 07:08:50||5029||5027||5029||5027|704
1722582540000|2024-08-02 07:09:00|5029||5030||5030||5029||156
1722582550000|2024-08-02 07:09:10|5029|5026|5029|5025|5029|5026|5029|5025|185
1722582560000|2024-08-02 07:09:20|5030|5026|5027|5025|5030|5026|5027|5025|941
1722582570000|2024-08-02 07:09:30|5026|5024|5025|5022|5027|5024|5025|5022|70
1722582580000|2024-08-02 07:09:40|5024|5021|5024|5021|5024|5021|5024|5021|22
1722582590000|2024-08-02 07:09:50|5026|5019|5027|5023|5027|5023|5026|5019|111
1722582600000|2024-08-02 07:10:00|5026|5022|5026|5022|5026|5022|5025|5022|97
1722582610000|2024-08-02 07:10:10|5025|5021|5025|5020|5025|5021|5025|5020|239
1722582620000|2024-08-02 07:10:20|5024|5019|5023|5019|5024|5019|5023|5019|150
1722582630000|2024-08-02 07:10:30|5022|5021|5022|5018|5022|5021|5022|5018|251
1722582640000|2024-08-02 07:10:40|5020|5019|5023|5020|5023|5020|5020|5019|510
1722582650000|2024-08-02 07:10:50|5025|5021|5025|5023|5025|5023|5025|5021|59
1722582660000|2024-08-02 07:11:00|5024|5022|5025|5023|5026|5023|5024|5022|322
1722582670000|2024-08-02 07:11:10|5026|5024|5027|5024|5027|5024|5026|5024|172
1722582680000|2024-08-02 07:11:20|5026|5023|5019|5017|5026|5023|5018|5017|771
1722582690000|2024-08-02 07:11:30|5020|5018|5021|5018|5021|5018|5019|5018|357
1722582700000|2024-08-02 07:11:40|||||||||23
1722582710000|2024-08-02 07:11:50|5020||5019||5020||5019||223
1722582720000|2024-08-02 07:12:00|5020||5021||5021||5020||712
1722582730000|2024-08-02 07:12:10|5026|5022|5026|5023|5026|5023|5026|5022|61
1722582740000|2024-08-02 07:12:20|5024|5022|5024|5022|5024|5022|5024|5022|422
1722582750000|2024-08-02 07:12:30|||||||||917
1722582770000|2024-08-02 07:12:50|5025|5023|5025|5022|5025|5023|5025|5022|158
1722582780000|2024-08-02 07:13:00|||||||||566
1722582790000|2024-08-02 07:13:10|5024||5024||5024||5024||97
1722582810000|2024-08-02 07:13:30|5023||5024||5024||5023||695
1722582820000|2024-08-02 07:13:40|5025|5023|5026|5024|5026|5024|5025|5023|94
1722582830000|2024-08-02 07:13:50|5021|5020|5017|5014|5021|5020|5017|5014|774
1722582840000|2024-08-02 07:14:00|5019|5015|5019|5015|5019|5017|5018|5015|337
1722582850000|2024-08-02 07:14:10|5018|5012|5017|5014|5019|5015|5015|5012|257
1722582860000|2024-08-02 07:14:20|5018||5018||5018||5018||0
1722582870000|2024-08-02 07:14:30|5016|5011|5013|5010|5016|5011|5011|5007|424
1722582880000|2024-08-02 07:14:40|5014||5014||5014||5014||0
1722582890000|2024-08-02 07:14:50|5011|5008|5010|5007|5011|5009|5010|5007|1034
1722582900000|2024-08-02 07:15:00|5014|5008|5012|5010|5014|5011|5012|5008|278
1722582910000|2024-08-02 07:15:10|5011|5009|5011|5009|5011|5009|5011|5009|198
1722582920000|2024-08-02 07:15:20|5012|5012|5014|5012|5014|5012|5011|5012|362
1722582930000|2024-08-02 07:15:30|5015|5011|5015|5012|5015|5013|5014|5011|287
1722582940000|2024-08-02 07:15:40|5016|5013|5018|5016|5018|5016|5016|5013|289
1722582950000|2024-08-02 07:15:50|5019|5017|5020|5018|5022|5019|5019|5017|227
1722582960000|2024-08-02 07:16:00|5018|5016|5018|5016|5018|5016|5018|5016|555
1722582970000|2024-08-02 07:16:10|5017|5012|5015|5012|5017|5012|5014|5012|361
1722582980000|2024-08-02 07:16:20|5014|5011|5014|5011|5015|5011|5014|5011|60
1722582990000|2024-08-02 07:16:30|5015|5013|5015|5013|5015|5013|5015|5013|239
1722583000000|2024-08-02 07:16:40|5014|5011|5015|5011|5015|5011|5014|5011|102
1722583010000|2024-08-02 07:16:50|5014|5009|5012|5009|5014|5009|5012|5009|177
1722583020000|2024-08-02 07:17:00|5013|5010|5013|5009|5014|5010|5012|5009|105
1722583030000|2024-08-02 07:17:10|5012||5011||5012||5011||282
1722583040000|2024-08-02 07:17:20|5012|5010|5013|5011|5013|5011|5012|5010|1023
1722583050000|2024-08-02 07:17:30|5014|5010|5009|5006|5014|5012|5009|5006|236
1722583060000|2024-08-02 07:17:40|5008|5005|5013|5010|5013|5010|5008|5005|391
1722583070000|2024-08-02 07:17:50|5014|5011|5016|5014|5017|5014|5013|5011|168
1722583080000|2024-08-02 07:18:00|5015|5013|5015|5013|5015|5013|5015|5013|316
1722583090000|2024-08-02 07:18:10|5014|5012|5013|5010|5015|5012|5013|5010|408
1722583100000|2024-08-02 07:18:20|5014|5011|5017|5015|5017|5015|5014|5011|409
1722583110000|2024-08-02 07:18:30|5019|5017|5019|5017|5019|5017|5019|5017|122
1722583120000|2024-08-02 07:18:40|||||||||19
1722583130000|2024-08-02 07:18:50|5023|5018|5023|5020|5024|5020|5023|5018|260
1722583140000|2024-08-02 07:19:00|5022|5021|5023|5021|5024|5021|5022|5021|20
1722583150000|2024-08-02 07:19:10|5024|5022|5025|5023|5025|5023|5024|5022|329
1722583160000|2024-08-02 07:19:20|5024|5022|5025|5022|5025|5022|5024|5022|169
1722583170000|2024-08-02 07:19:30|5024|5021|5024|5021|5024|5021|5024|5021|0
1722583180000|2024-08-02 07:19:40|5023|5022|5025|5023|5025|5023|5023|5022|21
1722583190000|2024-08-02 07:19:50|||||||||197
1722583200000|2024-08-02 07:20:00|5026|5024|5026|5024|5026|5024|5026|5024|102
1722583210000|2024-08-02 07:20:10|||||||||42
1722583220000|2024-08-02 07:20:20|5025|5023|5024|5023|5025|5023|5024|5023|524
1722583230000|2024-08-02 07:20:30|5023|5021|5022|5021|5023|5022|5022|5021|724
1722583240000|2024-08-02 07:20:40|5021|5020|5022|5019|5022|5020|5021|5019|548
1722583250000|2024-08-02 07:20:50|5021|5020|5023|5021|5023|5021|5021|5020|385
1722583260000|2024-08-02 07:21:00|5025|5022|5027|5024|5027|5024|5025|5022|58
1722583270000|2024-08-02 07:21:10||5025||5025||5025||5025|28
1722583280000|2024-08-02 07:21:20|5026||5027||5027||5026||40
1722583290000|2024-08-02 07:21:30|5028|5026|5028|5025|5028|5026|5027|5025|64
1722583300000|2024-08-02 07:21:40|5027||5027||5027||5026||62
1722583310000|2024-08-02 07:21:50|5028|5026|5027|5025|5029|5028|5027|5025|380
1722583320000|2024-08-02 07:22:00|5026|5024|5026|5024|5026|5024|5025|5024|289
1722583330000|2024-08-02 07:22:10|5025|5023|5025|5023|5025|5023|5025|5023|582
1722583340000|2024-08-02 07:22:20|5026||5026||5026||5026||190
1722583350000|2024-08-02 07:22:30|5025|5022|5024|5022|5025|5022|5024|5022|226
1722583360000|2024-08-02 07:22:40|5023|5021|5023|5021|5023|5021|5023|5021|24
1722583370000|2024-08-02 07:22:50|5020|5018|5020|5018|5020|5018|5020|5018|394
1722583380000|2024-08-02 07:23:00|5022|5019|5020|5017|5022|5019|5020|5017|165
1722583390000|2024-08-02 07:23:10|5019||5019||5019||5019||27
1722583400000|2024-08-02 07:23:20|||||||||1465
1722583410000|2024-08-02 07:23:30|5018|5014|5017|5014|5019|5017|5016|5014|225
1722583420000|2024-08-02 07:23:40|5016|5016|5018|5016|5018|5016|5016|5016|439
1722583430000|2024-08-02 07:23:50|5019|5015|5022|5020|5022|5020|5019|5015|243
1722583440000|2024-08-02 07:24:00|||||||||502
1722583450000|2024-08-02 07:24:10|5023|5021|5023|5020|5023|5021|5022|5020|135
1722583460000|2024-08-02 07:24:20|5026|5024|5027|5025|5027|5025|5026|5024|579
1722583470000|2024-08-02 07:24:30||5026||5025||5026||5025|423
1722583480000|2024-08-02 07:24:40|5029|5026|5029|5026|5029|5026|5029|5026|39
1722583490000|2024-08-02 07:24:50|5030|5027|5030|5027|5030|5027|5030|5027|22
1722583500000|2024-08-02 07:25:00|5029|5025|5027|5025|5029|5025|5027|5025|13
1722583510000|2024-08-02 07:25:10|||||||||89
1722583520000|2024-08-02 07:25:20|5026|5020|5022|5020|5026|5020|5022|5020|2
1722583530000|2024-08-02 07:25:30|||||||||120
1722583540000|2024-08-02 07:25:40|5020|5019|5022|5020|5022|5020|5020|5019|132
1722583550000|2024-08-02 07:25:50|||||||||92
1722583560000|2024-08-02 07:26:00|5021|5019|5020|5017|5021|5019|5019|5016|227
1722583570000|2024-08-02 07:26:10||5018||5017||5018||5017|122
1722583580000|2024-08-02 07:26:20|5019|5018|5020|5017|5020|5018|5019|5017|331
1722583590000|2024-08-02 07:26:30||5018||5017||5018||5017|68
1722583600000|2024-08-02 07:26:40|5019||5019||5020||5018||179
1722583610000|2024-08-02 07:26:50|5018||5019||5019||5018||401
1722583620000|2024-08-02 07:27:00|5022|5020|5020|5019|5022|5020|5020|5019|191
1722583630000|2024-08-02 07:27:10|5021|5020|5023|5020|5023|5020|5020|5020|95
1722583640000|2024-08-02 07:27:20|5022|5021|5022|5019|5022|5021|5021|5019|27
1722583650000|2024-08-02 07:27:30|5024|5022|5026|5023|5026|5023|5024|5022|102
1722583660000|2024-08-02 07:27:40||5024||5025||5025||5023|238
1722583670000|2024-08-02 07:27:50|5027|5026|5028|5026|5028|5026|5027|5026|148
1722583680000|2024-08-02 07:28:00|5029|5027|5031|5029|5032|5029|5029|5027|131
1722583690000|2024-08-02 07:28:10|5030|5028|5028|5026|5030|5028|5028|5026|317
1722583700000|2024-08-02 07:28:20|5030|5027|5029|5026|5030|5027|5028|5026|189
1722583710000|2024-08-02 07:28:30|5028|5024|5027|5024|5028|5024|5026|5024|69
1722583720000|2024-08-02 07:28:40|5028|5025|5027|5024|5028|5026|5027|5024|72
1722583730000|2024-08-02 07:28:50|5026|5026|5026|5024|5027|5026|5026|5024|1865
1722583740000|2024-08-02 07:29:00|5027|5025|5026|5024|5027|5025|5026|5024|90
1722583750000|2024-08-02 07:29:10|5027|5025|5028|5025|5028|5026|5027|5025|693
1722583760000|2024-08-02 07:29:20|5027|5024|5026|5024|5027|5024|5026|5024|98
1722583770000|2024-08-02 07:29:30|5025|5025|5026|5024|5026|5025|5025|5024|290
1722583780000|2024-08-02 07:29:40|5027|5027|5030|5027|5030|5027|5027|5027|196
1722583790000|2024-08-02 07:29:50|5029|5026|5029|5026|5029|5027|5027|5026|419
1722583800000|2024-08-02 07:30:00|5028|5025|5029|5027|5030|5028|5028|5025|520
1722583810000|2024-08-02 07:30:10|5028|5026|5026|5024|5029|5026|5026|5024|172
1722583820000|2024-08-02 07:30:20|||||||||36
1722583830000|2024-08-02 07:30:30|5025|5023|5023|5022|5026|5023|5023|5022|135
1722583840000|2024-08-02 07:30:40|5024|5024|5026|5024|5026|5024|5024|5024|151
1722583850000|2024-08-02 07:30:50|5028|5025|5027|5025|5028|5025|5027|5025|195
1722583860000|2024-08-02 07:31:00|5026|5024|5024|5022|5026|5025|5024|5022|116
1722583870000|2024-08-02 07:31:10|5023|5021|5024|5022|5024|5022|5023|5021|44
1722583880000|2024-08-02 07:31:20|5023|5021|5023|5021|5023|5021|5023|5021|50
1722583890000|2024-08-02 07:31:30|5024|5022|5024|5022|5024|5022|5023|5022|44
1722583900000|2024-08-02 07:31:40|5026|5024|5026|5024|5027|5024|5025|5024|94
1722583910000|2024-08-02 07:31:50|5027|5025|5026|5024|5027|5025|5026|5024|73
1722583920000|2024-08-02 07:32:00|5025|5023|5024|5023|5025|5023|5024|5023|167
1722583930000|2024-08-02 07:32:10|5025|5024|5026|5023|5027|5024|5025|5023|17
1722583940000|2024-08-02 07:32:20|5025||5025||5025||5025||127
1722583950000|2024-08-02 07:32:30|5024|5022|5023|5021|5024|5022|5023|5021|433
1722583960000|2024-08-02 07:32:40|5024||5024||5024||5023||22
1722583970000|2024-08-02 07:32:50|5023||5023||5024||5023||20
1722583980000|2024-08-02 07:33:00|5022|5022|5023|5022|5024|5022|5022|5022|114
1722583990000|2024-08-02 07:33:10|5022|5020|5021|5020|5022|5020|5021|5020|289
1722584000000|2024-08-02 07:33:20|5019|5016|5023|5022|5023|5022|5019|5016|1013
1722584010000|2024-08-02 07:33:30|5024|5021|5023|5021|5024|5021|5023|5021|348
1722584020000|2024-08-02 07:33:40|5022||5022||5023||5022||109
1722584030000|2024-08-02 07:33:50|||||||||142
1722584040000|2024-08-02 07:34:00|5023|5022|5023|5021|5023|5022|5022|5021|609
1722584050000|2024-08-02 07:34:10|5022||5023||5023||5022||405
1722584060000|2024-08-02 07:34:20||5022||5022||5022||5022|266
1722584070000|2024-08-02 07:34:30|||||||||57
1722584080000|2024-08-02 07:34:40|5024|5023|5024|5023|5024|5023|5024|5023|340
1722584090000|2024-08-02 07:34:50|5023|5022|5023|5022|5023|5022|5023|5022|756
1722584100000|2024-08-02 07:35:00|5024|5023|5024|5023|5024|5023|5024|5023|796
1722584110000|2024-08-02 07:35:10|5025|5022|5023|5022|5025|5022|5023|5022|407
1722584120000|2024-08-02 07:35:20|5024|5023|5024|5022|5025|5023|5024|5022|315
1722584130000|2024-08-02 07:35:30|5025|5023|5025|5023|5025|5023|5024|5023|54
1722584140000|2024-08-02 07:35:40|||||||||128
1722584150000|2024-08-02 07:35:50|||||||||19
1722584160000|2024-08-02 07:36:00|5026|5024|5027|5026|5027|5026|5026|5024|259
1722584170000|2024-08-02 07:36:10|5028|5027|5025|5024|5029|5027|5025|5024|858
1722584180000|2024-08-02 07:36:20|5026|5025|5026|5024|5026|5025|5026|5024|411
1722584190000|2024-08-02 07:36:30|5027|5025|5027|5025|5027|5025|5027|5025|72
1722584200000|2024-08-02 07:36:40|5025|5024|5024|5023|5025|5024|5024|5023|196
1722584210000|2024-08-02 07:36:50|5025||5025||5025||5024||70
1722584220000|2024-08-02 07:37:00|5026|5024|5024|5022|5026|5024|5024|5022|264
1722584230000|2024-08-02 07:37:10|5026|5023|5026|5024|5026|5024|5026|5023|90
1722584240000|2024-08-02 07:37:20|5025|5023|5023|5022|5025|5023|5023|5022|524
1722584250000|2024-08-02 07:37:30|5022|5020|5022|5020|5022|5020|5022|5020|104
1722584260000|2024-08-02 07:37:40|||||||||60
1722584270000|2024-08-02 07:37:50|5023|5021|5023|5021|5023|5021|5023|5021|154
1722584280000|2024-08-02 07:38:00|5022|5020|5023|5020|5023|5020|5022|5020|39
1722584290000|2024-08-02 07:38:10|5022||5022||5022||5022||54
1722584300000|2024-08-02 07:38:20|5021|5021|5023|5021|5023|5021|5021|5021|251
1722584310000|2024-08-02 07:38:30|5024|5022|5022|5021|5024|5022|5022|5021|227
1722584320000|2024-08-02 07:38:40|5021|5020|5024|5022|5024|5022|5021|5020|666
1722584330000|2024-08-02 07:38:50|5027|5024|5025|5023|5027|5024|5025|5023|203
1722584340000|2024-08-02 07:39:00|5024|5024|5026|5024|5026|5024|5024|5024|110
1722584350000|2024-08-02 07:39:10|||||||||114
1722584360000|2024-08-02 07:39:20|5025|5023|5025|5023|5025|5023|5025|5023|130
1722584370000|2024-08-02 07:39:30|5024||5025||5025||5024||305
1722584380000|2024-08-02 07:39:40|5028|5024|5028|5027|5030|5028|5028|5024|396
1722584390000|2024-08-02 07:39:50|5030|5028|5028|5026|5030|5028|5027|5026|383
1722584400000|2024-08-02 07:40:00|5030|5027|5030|5028|5030|5028|5030|5026|137
1722584410000|2024-08-02 07:40:10|5031|5029|5031|5030|5032|5030|5030|5029|22
1722584420000|2024-08-02 07:40:20|5030|5029|5030|5028|5030|5029|5030|5028|134
1722584430000|2024-08-02 07:40:30|5031||5029||5031||5029||132
1722584440000|2024-08-02 07:40:40|5028|5026|5029|5026|5029|5028|5028|5026|143
1722584450000|2024-08-02 07:40:50|5028|5027|5029|5027|5029|5027|5028|5027|54
1722584460000|2024-08-02 07:41:00|5028|5026|5028|5026|5028|5026|5028|5026|209
1722584470000|2024-08-02 07:41:10|||||||||52
1722584480000|2024-08-02 07:41:20|5029|5027|5029|5027|5029|5027|5029|5027|365
1722584490000|2024-08-02 07:41:30|||||||||239
1722584500000|2024-08-02 07:41:40|5027|5024|5027|5025|5027|5025|5027|5024|213
1722584510000|2024-08-02 07:41:50|5026|5026|5026|5025|5026|5026|5026|5025|515
1722584520000|2024-08-02 07:42:00|5027||5027||5027||5027||234
1722584530000|2024-08-02 07:42:10|5026||5027||5027||5026||0
1722584540000|2024-08-02 07:42:20|5026|5024|5026|5024|5026|5024|5026|5024|178
1722584550000|2024-08-02 07:42:30|5025||5025||5025||5025||212
1722584570000|2024-08-02 07:42:50|5026|5025|5027|5025|5027|5025|5026|5025|250
1722584580000|2024-08-02 07:43:00|5029|5027|5028|5025|5029|5027|5027|5025|127
1722584590000|2024-08-02 07:43:10||5026||5025||5026||5025|29
1722584600000|2024-08-02 07:43:20|5027||5027||5027||5027||57
1722584610000|2024-08-02 07:43:30|5028||5027||5028||5027||0
1722584620000|2024-08-02 07:43:40|5028||5028||5028||5027||300
1722584630000|2024-08-02 07:43:50|5026|5026|5025|5023|5027|5026|5025|5023|307
1722584640000|2024-08-02 07:44:00|||||||||140
1722584650000|2024-08-02 07:44:10|||||||||321
1722584660000|2024-08-02 07:44:20|5024||5025||5025||5024||178
1722584670000|2024-08-02 07:44:30|5024|5022|5024|5022|5024|5022|5024|5022|131
1722584680000|2024-08-02 07:44:40|5026|5024|5026|5023|5027|5024|5024|5023|829
1722584700000|2024-08-02 07:45:00|5025|5022|5022|5020|5026|5022|5022|5020|168
1722584710000|2024-08-02 07:45:10|5023|5022|5025|5024|5025|5024|5023|5022|168
1722584720000|2024-08-02 07:45:20|5026|5023|5028|5026|5028|5026|5025|5023|257
1722584730000|2024-08-02 07:45:30|5027||5028||5028||5027||465
1722584740000|2024-08-02 07:45:40|5027|5025|5028|5025|5028|5025|5027|5025|503
1722584750000|2024-08-02 07:45:50||5026||5026||5026||5026|0
1722584760000|2024-08-02 07:46:00|||||||||37
1722584770000|2024-08-02 07:46:10|5029|5028|5029|5028|5029|5028|5029|5028|183
1722584780000|2024-08-02 07:46:20|5030|5029|5030|5029|5030|5029|5030|5029|560
1722584790000|2024-08-02 07:46:30||5028||5028||5028||5028|622
1722584800000|2024-08-02 07:46:40|||||||||133
1722584810000|2024-08-02 07:46:50|5029|5027|5029|5027|5029|5027|5029|5027|433
1722584820000|2024-08-02 07:47:00|5028|5025|5028|5025|5028|5025|5028|5025|0
1722584830000|2024-08-02 07:47:10|5027|5024|5026|5024|5027|5024|5026|5024|293
1722584840000|2024-08-02 07:47:20|5027|5025|5027|5025|5027|5025|5027|5025|0
1722584850000|2024-08-02 07:47:30|5026|5023|5025|5023|5026|5023|5025|5023|80
1722584860000|2024-08-02 07:47:40|5023|5021|5023|5021|5023|5021|5023|5021|7
1722584870000|2024-08-02 07:47:50|||||||||78
1722584880000|2024-08-02 07:48:00|5021|5020|5021|5020|5022|5020|5021|5020|799
1722584890000|2024-08-02 07:48:10|5022||5022||5022||5022||68
1722584900000|2024-08-02 07:48:20|5023|5022|5023|5021|5023|5022|5023|5021|393
1722584910000|2024-08-02 07:48:30|5022|5020|5022|5020|5022|5020|5022|5020|516
1722584920000|2024-08-02 07:48:40||5021||5021||5021||5021|0
1722584930000|2024-08-02 07:48:50||5020||5020||5020||5020|127
1722584940000|2024-08-02 07:49:00|5021|5021|5020|5018|5021|5021|5020|5018|809
1722584950000|2024-08-02 07:49:10|5019|5016|5018|5016|5019|5016|5018|5016|8
1722584960000|2024-08-02 07:49:20||5017||5016||5017||5016|353
1722584970000|2024-08-02 07:49:30|5016|5015|5016|5015|5016|5015|5016|5015|37
1722584980000|2024-08-02 07:49:40|5017||5017||5017||5017||35
1722584990000|2024-08-02 07:49:50|5016||5017||5017||5016||578
1722585000000|2024-08-02 07:50:00|5018|5016|5018|5016|5018|5016|5018|5016|25
1722585010000|2024-08-02 07:50:10|5016|5015|5016|5015|5016|5015|5016|5015|81
1722585020000|2024-08-02 07:50:20|5017||5016||5017||5016||352
1722585030000|2024-08-02 07:50:30|||||||||918
1722585040000|2024-08-02 07:50:40|||||||||58
1722585050000|2024-08-02 07:50:50|5017||5017||5017||5017||87
1722585060000|2024-08-02 07:51:00|||||||||122
1722585070000|2024-08-02 07:51:10|5016||5016||5016||5016||523
1722585080000|2024-08-02 07:51:20|5017|5016|5017|5016|5017|5016|5017|5016|58
1722585090000|2024-08-02 07:51:30|5018|5017|5018|5017|5018|5017|5018|5017|140
1722585100000|2024-08-02 07:51:40|||||||||341
1722585110000|2024-08-02 07:51:50|5019||5019||5019||5019||51
1722585120000|2024-08-02 07:52:00|||||||||6
1722585130000|2024-08-02 07:52:10||5018||5018||5018||5018|29
1722585140000|2024-08-02 07:52:20||5017||5017||5017||5017|4
1722585150000|2024-08-02 07:52:30|||||||||2
1722585170000|2024-08-02 07:52:50|5020|5019|5020|5019|5020|5019|5020|5019|83
1722585180000|2024-08-02 07:53:00|5021||5021||5021||5021||47
1722585190000|2024-08-02 07:53:10||5020||5020||5020||5020|29
1722585200000|2024-08-02 07:53:20|5022|5019|5022|5020|5022|5021|5022|5019|59
1722585230000|2024-08-02 07:53:50|5019|5021|5018|5017|5019|5021|5018|5017|154
1722585240000|2024-08-02 07:54:00|5017|5016|5017|5016|5017|5016|5017|5016|42
1722585250000|2024-08-02 07:54:10|5016|5015|5016|5014|5016|5015|5016|5014|291
1722585260000|2024-08-02 07:54:20|5015||5015||5015||5015||117
1722585270000|2024-08-02 07:54:30|5014|5013|5015|5014|5015|5014|5014|5013|446
1722585280000|2024-08-02 07:54:40|5016||5016||5016||5016||70
1722585290000|2024-08-02 07:54:50|5017|5015|5017|5015|5017|5015|5017|5015|75
1722585300000|2024-08-02 07:55:00|5018|5016|5018|5017|5018|5017|5017|5016|594
1722585320000|2024-08-02 07:55:20|5019||5019||5019||5019||171
1722585330000|2024-08-02 07:55:30|5018||5018||5019||5018||130
1722585340000|2024-08-02 07:55:40|5019||5019||5019||5019||0
1722585350000|2024-08-02 07:55:50|5018||5018||5018||5018||0
1722585360000|2024-08-02 07:56:00|5019|5016|5018|5017|5019|5017|5017|5016|292
1722585380000|2024-08-02 07:56:20|||||||||231
1722585390000|2024-08-02 07:56:30|5017|5016|5017|5016|5017|5016|5017|5016|289
1722585400000|2024-08-02 07:56:40|5018|5015|5019|5018|5019|5018|5018|5015|420
1722585410000|2024-08-02 07:56:50|5018|5016|5017|5016|5018|5016|5017|5016|617
1722585420000|2024-08-02 07:57:00|5018|5017|5018|5017|5018|5017|5018|5017|176
1722585430000|2024-08-02 07:57:10|5020|5019|5021|5019|5022|5019|5020|5019|158
1722585440000|2024-08-02 07:57:20|5020|5020|5022|5020|5022|5020|5020|5020|139
1722585450000|2024-08-02 07:57:30|5023||5023||5023||5023||0
1722585460000|2024-08-02 07:57:40|5022|5022|5023|5022|5023|5022|5022|5022|0
1722585470000|2024-08-02 07:57:50|5024||5024||5024||5023||55
1722585490000|2024-08-02 07:58:10|5023|5021|5020|5019|5023|5021|5020|5019|169
1722585500000|2024-08-02 07:58:20|||||||||162
1722585510000|2024-08-02 07:58:30|5019|5018|5020|5018|5020|5018|5019|5018|218
1722585520000|2024-08-02 07:58:40||5019||5019||5019||5018|0
1722585530000|2024-08-02 07:58:50|5021||5021||5021||5021||56
1722585540000|2024-08-02 07:59:00|5022|5020|5022|5020|5022|5020|5022|5020|20
1722585550000|2024-08-02 07:59:10|5023|5023|5025|5023|5025|5023|5023|5023|80
1722585560000|2024-08-02 07:59:20|5024|5022|5023|5022|5025|5022|5023|5022|160
1722585570000|2024-08-02 07:59:30|||||||||99
1722585580000|2024-08-02 07:59:40|5025|5023|5024|5022|5025|5023|5024|5022|175
1722585600000|2024-08-02 08:00:00|5023||5024||5024||5023||307
1722585610000|2024-08-02 08:00:10|5023||5024||5024||5023||0
1722585620000|2024-08-02 08:00:20||5023||5023||5023||5022|606
1722585630000|2024-08-02 08:00:30|5025|5024|5026|5025|5026|5025|5025|5024|120
1722585640000|2024-08-02 08:00:40|5025|5024|5024|5023|5026|5025|5024|5023|379
1722585650000|2024-08-02 08:00:50||5022||5022||5022||5022|289
1722585660000|2024-08-02 08:01:00|5023|5021|5020|5018|5023|5021|5020|5018|1558
1722585670000|2024-08-02 08:01:10|5021|5020|5025|5023|5025|5023|5021|5020|325
1722585690000|2024-08-02 08:01:30|5024||5024||5024||5024||127
1722585700000|2024-08-02 08:01:40|5025||5025||5025||5025||1
1722585710000|2024-08-02 08:01:50|5026|5024|5026|5024|5026|5024|5026|5024|19
1722585720000|2024-08-02 08:02:00|5028|5026|5025|5024|5028|5026|5025|5024|108
1722585730000|2024-08-02 08:02:10|5026|5025|5027|5026|5028|5026|5026|5025|239
1722585740000|2024-08-02 08:02:20|5028||5028||5028||5028||0
1722585760000|2024-08-02 08:02:40|5027||5028||5028||5027||197
1722585770000|2024-08-02 08:02:50|5027||5028||5028||5027||0
1722585780000|2024-08-02 08:03:00|5027|5024|5026|5024|5027|5024|5026|5024|78
1722585790000|2024-08-02 08:03:10|5025|5023|5025|5024|5025|5024|5024|5023|166
1722585800000|2024-08-02 08:03:20|5026||5026||5026||5026||28
1722585810000|2024-08-02 08:03:30|5025|5023|5023|5021|5025|5023|5023|5021|439
1722585820000|2024-08-02 08:03:40|5024|5022|5023|5022|5024|5022|5023|5022|62
1722585830000|2024-08-02 08:03:50|5020|5018|5020|5019|5020|5019|5020|5018|504
1722585840000|2024-08-02 08:04:00|5021|5020|5020|5018|5021|5020|5019|5018|204
1722585850000|2024-08-02 08:04:10|5019|5017|5020|5018|5021|5020|5019|5017|250
1722585860000|2024-08-02 08:04:20|5019||5020||5020||5019||100
1722585870000|2024-08-02 08:04:30|5019|5017|5017|5016|5019|5017|5017|5015|186
1722585880000|2024-08-02 08:04:40|5018|5017|5018|5017|5018|5017|5018|5017|389
1722585890000|2024-08-02 08:04:50|5019|5018|5019|5018|5019|5018|5019|5017|73
1722585900000|2024-08-02 08:05:00|5018|5017|5019|5017|5019|5017|5018|5017|622
1722585910000|2024-08-02 08:05:10||5018||5018||5018||5018|0
1722585920000|2024-08-02 08:05:20|5021|5019|5020|5018|5021|5019|5020|5018|0
1722585930000|2024-08-02 08:05:30|5019|5017|5018|5017|5019|5017|5018|5017|497
1722585940000|2024-08-02 08:05:40|5019||5019||5019||5018||25
1722585950000|2024-08-02 08:05:50|5018|5016|5018|5016|5019|5016|5018|5016|168
1722585960000|2024-08-02 08:06:00|5017||5017||5017||5017||0
1722585970000|2024-08-02 08:06:10|5016|5014|5017|5015|5018|5015|5016|5014|118
1722585980000|2024-08-02 08:06:20|5018|5016|5017|5015|5018|5016|5017|5015|0
1722586000000|2024-08-02 08:06:40|5019|5017|5019|5017|5019|5017|5018|5017|2
1722586010000|2024-08-02 08:06:50|5020|5019|5021|5019|5023|5021|5020|5019|411
1722586020000|2024-08-02 08:07:00|5020|5020|5023|5021|5023|5021|5020|5019|230
1722586030000|2024-08-02 08:07:10|5024|5022|5024|5022|5024|5022|5024|5022|0
1722586040000|2024-08-02 08:07:20|5025|5023|5025|5023|5025|5023|5025|5023|32
1722586050000|2024-08-02 08:07:30|5026|5024|5025|5024|5026|5024|5025|5024|39
1722586060000|2024-08-02 08:07:40|5026||5025||5026||5025||66
1722586070000|2024-08-02 08:07:50|5026||5025||5026||5025||98
1722586080000|2024-08-02 08:08:00|5024|5023|5024|5023|5024|5023|5024|5023|92
1722586090000|2024-08-02 08:08:10|5026|5024|5028|5026|5029|5026|5026|5024|43
1722586100000|2024-08-02 08:08:20|5027||5028||5029||5027||0
1722586110000|2024-08-02 08:08:30|5029|5027|5028|5027|5029|5027|5028|5027|0
1722586120000|2024-08-02 08:08:40|5029|5029|5031|5029|5031|5029|5029|5029|107
1722586130000|2024-08-02 08:08:50|5032|5030|5032|5030|5032|5030|5031|5030|0
1722586140000|2024-08-02 08:09:00|5031||5032||5032||5031||23
1722586150000|2024-08-02 08:09:10|5034|5032|5033|5031|5034|5032|5033|5031|70
1722586160000|2024-08-02 08:09:20|||||||||25
1722586170000|2024-08-02 08:09:30|5032|5030|5032|5030|5032|5030|5032|5030|186
1722586180000|2024-08-02 08:09:40|5031|5029|5031|5029|5031|5029|5030|5029|185
1722586190000|2024-08-02 08:09:50|5030|5028|5030|5028|5030|5028|5029|5028|117
1722586200000|2024-08-02 08:10:00|5029|5029|5030|5029|5031|5029|5029|5029|219
1722586210000|2024-08-02 08:10:10|5029|5028|5029|5028|5029|5028|5029|5028|51
1722586220000|2024-08-02 08:10:20||5027||5027||5028||5027|70
1722586250000|2024-08-02 08:10:50|5028|5026|5028|5026|5028|5026|5028|5026|153
1722586270000|2024-08-02 08:11:10|5027||5027||5027||5027||200
1722586280000|2024-08-02 08:11:20|5026|5025|5025|5023|5027|5025|5025|5023|255
1722586290000|2024-08-02 08:11:30|5024|5022|5026|5024|5026|5024|5024|5022|2053
1722586300000|2024-08-02 08:11:40|5024|5023|5025|5023|5025|5023|5024|5022|89
1722586320000|2024-08-02 08:12:00|5026|5024|5026|5024|5026|5024|5026|5024|58
1722586330000|2024-08-02 08:12:10|5027|5025|5027|5025|5027|5025|5026|5024|87
1722586340000|2024-08-02 08:12:20|5028|5026|5028|5026|5028|5027|5027|5026|68
1722586360000|2024-08-02 08:12:40|5027|5025|5026|5024|5027|5025|5026|5024|320
1722586380000|2024-08-02 08:13:00|5025||5025||5025||5025||100
1722586390000|2024-08-02 08:13:10|5024|5023|5024|5023|5024|5023|5024|5023|93
1722586400000|2024-08-02 08:13:20|5025|5024|5025|5024|5025|5024|5025|5024|49
1722586410000|2024-08-02 08:13:30|5024|5023|5024|5023|5024|5023|5024|5023|88
1722586420000|2024-08-02 08:13:40|5023|5022|5023|5022|5023|5022|5023|5022|99
1722586430000|2024-08-02 08:13:50|5025|5024|5025|5024|5025|5024|5025|5024|109
1722586440000|2024-08-02 08:14:00|5024|5022|5025|5022|5025|5022|5024|5022|36
1722586450000|2024-08-02 08:14:10|5024||5023||5025||5023||0
1722586460000|2024-08-02 08:14:20|5024||5024||5024||5024||45
1722586470000|2024-08-02 08:14:30|5023|5020|5024|5022|5024|5022|5023|5020|200
1722586480000|2024-08-02 08:14:40||5023||5023||5023||5023|0
1722586490000|2024-08-02 08:14:50|5023|5022|5023|5022|5023|5022|5023|5022|194
1722586500000|2024-08-02 08:15:00|5024||5024||5024||5024||14
1722586520000|2024-08-02 08:15:20|5023||5024||5024||5023||0
1722586530000|2024-08-02 08:15:30|5023|5021|5022|5021|5023|5021|5022|5021|86
1722586540000|2024-08-02 08:15:40|5023|5020|5023|5021|5023|5021|5023|5020|105
1722586550000|2024-08-02 08:15:50|5022|5022|5025|5023|5025|5023|5022|5022|55
1722586560000|2024-08-02 08:16:00|5026|5024|5026|5024|5026|5024|5026|5024|141
1722586570000|2024-08-02 08:16:10|||||||||36
1722586580000|2024-08-02 08:16:20|5025||5026||5026||5025||100
1722586590000|2024-08-02 08:16:30|5025||5025||5026||5025||25
1722586600000|2024-08-02 08:16:40|5026||5026||5026||5026||949
1722586620000|2024-08-02 08:17:00|5027|5025|5026|5025|5027|5025|5026|5025|155
1722586630000|2024-08-02 08:17:10|||||||||262
1722586640000|2024-08-02 08:17:20||5024||5024||5024||5024|94
1722586650000|2024-08-02 08:17:30|5025|5023|5025|5023|5025|5023|5024|5023|238
1722586660000|2024-08-02 08:17:40|5024|5022|5025|5023|5025|5023|5024|5022|60
1722586680000|2024-08-02 08:18:00|5026|5024|5026|5024|5026|5024|5026|5024|166
1722586690000|2024-08-02 08:18:10|5025||5025||5025||5025||86
1722586700000|2024-08-02 08:18:20|5026||5026||5026||5026||411
1722586710000|2024-08-02 08:18:30|||||||||610
1722586730000|2024-08-02 08:18:50|||||||||144
1722586740000|2024-08-02 08:19:00|5025||5026||5026||5025||55
1722586750000|2024-08-02 08:19:10|||||||||15
1722586770000|2024-08-02 08:19:30|5025||5025||5025||5025||0
1722586780000|2024-08-02 08:19:40|||||||||101
1722586790000|2024-08-02 08:19:50|5026||5026||5026||5026||96
1722586800000|2024-08-02 08:20:00|||||||||11
1722586810000|2024-08-02 08:20:10|5025||5025||5025||5025||60
1722586820000|2024-08-02 08:20:20|||||||||201
1722586830000|2024-08-02 08:20:30|||||||||40
1722586840000|2024-08-02 08:20:40|||||||||278
1722586850000|2024-08-02 08:20:50|5026||5026||5026||5026||299
1722586870000|2024-08-02 08:21:10|||||||||19
1722586880000|2024-08-02 08:21:20|||||||||1
1722586890000|2024-08-02 08:21:30|||||||||99
1722586900000|2024-08-02 08:21:40|5027|5026|5027|5026|5027|5026|5027|5026|58
1722586910000|2024-08-02 08:21:50|5026|5024|5026|5024|5026|5024|5026|5024|201
1722586920000|2024-08-02 08:22:00|5025||5026||5026||5025||64
1722586940000|2024-08-02 08:22:20|5025|5025|5027|5025|5027|5025|5025|5025|91
1722586960000|2024-08-02 08:22:40|5026||5027||5027||5026||62
1722587000000|2024-08-02 08:23:20|5028|5027|5028|5025|5028|5027|5027|5025|449
1722587010000|2024-08-02 08:23:30|5027||5027||5027||5027||0
1722587020000|2024-08-02 08:23:40|5028|5026|5027|5026|5028|5026|5027|5026|74
1722587030000|2024-08-02 08:23:50|5028|5028|5030|5028|5030|5028|5028|5028|354
1722587040000|2024-08-02 08:24:00|5031|5029|5031|5029|5031|5029|5031|5029|64
1722587060000|2024-08-02 08:24:20|5032|5030|5032|5030|5032|5030|5032|5030|31
1722587070000|2024-08-02 08:24:30|5033|5031|5033|5031|5033|5031|5033|5031|32
1722587090000|2024-08-02 08:24:50|5034|5033|5033|5031|5034|5033|5033|5031|270
1722587100000|2024-08-02 08:25:00||5032||5031||5032||5031|249
1722587110000|2024-08-02 08:25:10|||||||||127
1722587120000|2024-08-02 08:25:20||5032||5032||5032||5032|47
1722587130000|2024-08-02 08:25:30|||||||||123
1722587140000|2024-08-02 08:25:40|||||||||499
1722587150000|2024-08-02 08:25:50|5035|5033|5034|5033|5035|5033|5034|5033|208
1722587160000|2024-08-02 08:26:00|5035|5034|5034|5033|5035|5034|5034|5033|215
1722587170000|2024-08-02 08:26:10|5035||5035||5035||5035||242
1722587190000|2024-08-02 08:26:30|5034|5032|5033|5032|5034|5032|5033|5032|271
1722587200000|2024-08-02 08:26:40|5036|5035|5036|5035|5036|5035|5036|5035|281
1722587210000|2024-08-02 08:26:50|5035|5034|5036|5035|5036|5035|5035|5034|142
1722587220000|2024-08-02 08:27:00|5037||5036||5037||5036||90
1722587230000|2024-08-02 08:27:10|5037||5036||5037||5036||144
1722587240000|2024-08-02 08:27:20|5034|5033|5036|5034|5036|5034|5034|5033|319
1722587250000|2024-08-02 08:27:30|5035||5036||5036||5035||101
1722587260000|2024-08-02 08:27:40|||||||||94
1722587270000|2024-08-02 08:27:50|5035|5033|5035|5033|5035|5033|5034|5033|391
1722587280000|2024-08-02 08:28:00|5034||5035||5035||5034||0
1722587300000|2024-08-02 08:28:20||5034||5034||5034||5034|100
1722587310000|2024-08-02 08:28:30|||||||||570
1722587320000|2024-08-02 08:28:40|5036|5035|5037|5036|5037|5036|5036|5035|351
1722587330000|2024-08-02 08:28:50|||||||||2310
1722587340000|2024-08-02 08:29:00|5038|5037|5038|5037|5039|5037|5038|5037|153
1722587350000|2024-08-02 08:29:10|5037|5036|5037|5036|5037|5036|5037|5036|88
1722587360000|2024-08-02 08:29:20|5036|5034|5036|5034|5036|5034|5036|5034|147
1722587370000|2024-08-02 08:29:30|5035|5033|5034|5033|5035|5033|5034|5033|376
1722587380000|2024-08-02 08:29:40|5033|5031|5033|5031|5033|5031|5033|5031|165
1722587390000|2024-08-02 08:29:50|5032|5030|5033|5032|5033|5032|5032|5030|86
1722587400000|2024-08-02 08:30:00|5032|5031|5032|5030|5032|5031|5032|5030|110
1722587410000|2024-08-02 08:30:10|5031||5031||5031||5031||70
1722587430000|2024-08-02 08:30:30|||||||||1
1722587440000|2024-08-02 08:30:40|||||||||102
1722587450000|2024-08-02 08:30:50|5032|5031|5031|5030|5032|5031|5031|5030|96
1722587460000|2024-08-02 08:31:00|5030|5029|5028|5026|5030|5029|5028|5026|933
1722587470000|2024-08-02 08:31:10|5027||5028||5028||5027||155
1722587490000|2024-08-02 08:31:30|5029|5028|5029|5028|5029|5028|5029|5028|27
1722587520000|2024-08-02 08:32:00|5030||5030||5030||5030||75
1722587530000|2024-08-02 08:32:10||5029||5029||5029||5029|215
1722587550000|2024-08-02 08:32:30|||||||||51
1722587560000|2024-08-02 08:32:40|5029|5028|5029|5027|5029|5028|5029|5027|95
1722587570000|2024-08-02 08:32:50|5028|5026|5028|5026|5028|5026|5028|5026|428
1722587590000|2024-08-02 08:33:10|5027|5025|5026|5025|5027|5025|5026|5025|76
1722587600000|2024-08-02 08:33:20|5025|5024|5025|5024|5025|5024|5025|5024|54
1722587610000|2024-08-02 08:33:30||5023||5023||5023||5023|430
1722587620000|2024-08-02 08:33:40|5024|5022|5023|5022|5024|5022|5023|5022|106
1722587630000|2024-08-02 08:33:50|5022|5021|5022|5020|5022|5021|5022|5020|118
1722587650000|2024-08-02 08:34:10|5023|5021|5022|5020|5024|5023|5021|5020|1326
1722587660000|2024-08-02 08:34:20|5021|5021|5021|5019|5021|5021|5021|5019|2386
1722587670000|2024-08-02 08:34:30|5023|5021|5021|5020|5023|5022|5021|5020|2699
1722587680000|2024-08-02 08:34:40|5022||5022||5022||5022||93
1722587690000|2024-08-02 08:34:50|||||||||65
1722587700000|2024-08-02 08:35:00|5021|5018|5019|5017|5021|5018|5019|5017|280
1722587710000|2024-08-02 08:35:10|5020|5018|5020|5018|5020|5018|5020|5018|574
1722587720000|2024-08-02 08:35:20|5022|5020|5021|5020|5022|5021|5021|5020|123
1722587730000|2024-08-02 08:35:30|5019|5017|5020|5018|5020|5018|5018|5017|1220
1722587740000|2024-08-02 08:35:40|5021|5019|5020|5019|5021|5019|5018|5017|345
1722587750000|2024-08-02 08:35:50||5018||5018||5018||5018|125
1722587760000|2024-08-02 08:36:00|5021|5019|5019|5017|5021|5019|5019|5017|507
1722587770000|2024-08-02 08:36:10|5017|5015|5018|5016|5018|5017|5017|5015|423
1722587780000|2024-08-02 08:36:20||5017||5016||5017||5016|0
1722587810000|2024-08-02 08:36:50|5017|5013|5015|5013|5017|5013|5015|5013|140
1722587820000|2024-08-02 08:37:00|||||||||4323
1722587830000|2024-08-02 08:37:10|5014||5015||5015||5014||398
1722587840000|2024-08-02 08:37:20|5013|5011|5015|5013|5015|5013|5013|5011|22410
1722587850000|2024-08-02 08:37:30|5014|5012|5015|5013|5015|5013|5013|5012|1613
1722587860000|2024-08-02 08:37:40|5016|5014|5017|5015|5017|5015|5016|5014|210
1722587870000|2024-08-02 08:37:50|||||||||49
1722587880000|2024-08-02 08:38:00|5016||5017||5017||5016||103
1722587890000|2024-08-02 08:38:10|5018|5016|5018|5016|5018|5016|5017|5016|208
1722587900000|2024-08-02 08:38:20|5019|5017|5021|5019|5021|5019|5019|5017|232
1722587920000|2024-08-02 08:38:40|5022|5020|5023|5021|5023|5021|5022|5020|85
1722587950000|2024-08-02 08:39:10|5022|5022|5022|5021|5023|5022|5022|5021|353
1722587960000|2024-08-02 08:39:20|||||||||231
1722587970000|2024-08-02 08:39:30|||||||||200
1722587990000|2024-08-02 08:39:50|5020|5019|5017|5015|5022|5020|5017|5015|846
1722588000000|2024-08-02 08:40:00|5018|5016|5020|5018|5020|5018|5017|5016|295
1722588010000|2024-08-02 08:40:10|||||||||113
1722588020000|2024-08-02 08:40:20|5019||5019||5019||5019||29
1722588030000|2024-08-02 08:40:30||5017||5017||5017||5017|102
1722588040000|2024-08-02 08:40:40|5016|5015|5017|5015|5017|5015|5015|5014|295
1722588050000|2024-08-02 08:40:50||5016||5016||5016||5016|113
1722588060000|2024-08-02 08:41:00|5018|5015|5018|5016|5018|5016|5018|5015|19
1722588070000|2024-08-02 08:41:10|||||||||114
1722588080000|2024-08-02 08:41:20|||||||||653
1722588090000|2024-08-02 08:41:30|5016|5015|5015|5014|5016|5015|5015|5014|406
1722588100000|2024-08-02 08:41:40|5016||5016||5016||5015||326
1722588110000|2024-08-02 08:41:50|5014|5012|5014|5012|5014|5012|5014|5012|63
1722588120000|2024-08-02 08:42:00|||||||||423
1722588130000|2024-08-02 08:42:10|5013|5011|5012|5010|5013|5011|5012|5010|68
1722588140000|2024-08-02 08:42:20|||||||||121
1722588150000|2024-08-02 08:42:30|5011|5009|5010|5008|5011|5009|5010|5008|211
1722588160000|2024-08-02 08:42:40|5009|5007|5009|5007|5009|5007|5009|5007|0
1722588170000|2024-08-02 08:42:50|5010|5008|5010|5008|5010|5008|5010|5008|3
1722588180000|2024-08-02 08:43:00|||||||||144
1722588200000|2024-08-02 08:43:20|5012|5009|5012|5010|5012|5010|5011|5009|358
1722588210000|2024-08-02 08:43:30|||||||||99
1722588230000|2024-08-02 08:43:50|5014|5012|5017|5015|5017|5015|5014|5012|62
1722588240000|2024-08-02 08:44:00|||||||||70
1722588250000|2024-08-02 08:44:10|5016||5017||5017||5016||0
1722588260000|2024-08-02 08:44:20|5016||5017||5017||5016||24
1722588270000|2024-08-02 08:44:30|5015|5013|5013|5011|5015|5013|5013|5011|152
1722588280000|2024-08-02 08:44:40|5012|5010|5015|5013|5015|5013|5012|5010|368
1722588290000|2024-08-02 08:44:50|5013|5012|5012|5010|5013|5012|5012|5010|85
1722588310000|2024-08-02 08:45:10|||||||||21
1722588320000|2024-08-02 08:45:20|5011|5011|5010|5008|5011|5011|5009|5008|288
1722588330000|2024-08-02 08:45:30|5009|5007|5008|5006|5009|5007|5008|5006|227
1722588340000|2024-08-02 08:45:40|5007|5005|5007|5006|5008|5006|5007|5005|234
1722588360000|2024-08-02 08:46:00|||||||||60
1722588370000|2024-08-02 08:46:10|5008|5007|5009|5007|5009|5007|5008|5007|133
1722588380000|2024-08-02 08:46:20|5008|5008|5008|5006|5008|5008|5008|5006|691
1722588390000|2024-08-02 08:46:30|5007|5007|5007|5006|5007|5007|5007|5005|383
1722588400000|2024-08-02 08:46:40|5008|5005|5007|5005|5008|5005|5007|5005|226
1722588410000|2024-08-02 08:46:50|5006|5004|5006|5004|5006|5004|5006|5004|232
1722588420000|2024-08-02 08:47:00|5005||5006||5006||5005||113
1722588440000|2024-08-02 08:47:20|5005|5003|5005|5003|5005|5003|5005|5003|113
1722588450000|2024-08-02 08:47:30||5004||5004||5004||5004|113
1722588460000|2024-08-02 08:47:40|5006||5006||5006||5006||207
1722588470000|2024-08-02 08:47:50|5005|5003|5006|5004|5006|5004|5005|5003|138
1722588480000|2024-08-02 08:48:00|5007|5006|5007|5006|5007|5006|5007|5006|626
1722588490000|2024-08-02 08:48:10|5005|5005|5004|5003|5005|5005|5004|5003|414
1722588500000|2024-08-02 08:48:20|5005|5004|5005|5003|5006|5004|5005|5003|283
1722588510000|2024-08-02 08:48:30||5004||5004||5004||5004|113
1722588520000|2024-08-02 08:48:40|5006||5006||5006||5006||48
1722588530000|2024-08-02 08:48:50|||||||||810
1722588540000|2024-08-02 08:49:00|5005|5003|5005|5003|5005|5003|5005|5003|0
1722588550000|2024-08-02 08:49:10|||||||||124
1722588560000|2024-08-02 08:49:20|||||||||226
1722588570000|2024-08-02 08:49:30|5006|5004|5005|5003|5006|5005|5005|5003|241
1722588580000|2024-08-02 08:49:40|5004||5005||5005||5004||140
1722588590000|2024-08-02 08:49:50|||||||||198
1722588610000|2024-08-02 08:50:10|5004|5002|5003|5002|5004|5002|5003|5002|357
1722588620000|2024-08-02 08:50:20|5002|5001|5003|5001|5003|5002|5002|5001|477
1722588630000|2024-08-02 08:50:30|||||||||37
1722588640000|2024-08-02 08:50:40|5002||5002||5002||5002||0
1722588650000|2024-08-02 08:50:50|5003|5002|5003|5002|5003|5002|5003|5002|280
1722588660000|2024-08-02 08:51:00|5002|5001|5002|5001|5002|5001|5002|5001|9
1722588670000|2024-08-02 08:51:10|5001|5000|5002|5001|5002|5001|5001|5000|222
1722588680000|2024-08-02 08:51:20|5003|5002|5003|5001|5003|5002|5003|5001|113
1722588690000|2024-08-02 08:51:30|||||||||59
1722588700000|2024-08-02 08:51:40|5004|5002|5004|5003|5005|5003|5004|5002|54
1722588710000|2024-08-02 08:51:50|5005||5005||5005||5005||0
1722588720000|2024-08-02 08:52:00|||||||||110
1722588740000|2024-08-02 08:52:20|5006|5004|5007|5005|5007|5005|5006|5004|180
1722588760000|2024-08-02 08:52:40||5006||5006||5006||5006|117
1722588780000|2024-08-02 08:53:00|5006|5005|5006|5005|5007|5005|5006|5005|254
1722588790000|2024-08-02 08:53:10|5007|5006|5007|5006|5007|5006|5007|5006|87
1722588800000|2024-08-02 08:53:20|||||||||384
1722588810000|2024-08-02 08:53:30|5006|5004|5005|5004|5006|5004|5005|5004|42
1722588830000|2024-08-02 08:53:50|5004|5003|5004|5002|5004|5003|5004|5002|179
1722588840000|2024-08-02 08:54:00|5003||5004||5004||5003||0
1722588850000|2024-08-02 08:54:10|5003|5001|5002|5001|5003|5001|5002|5001|40
1722588860000|2024-08-02 08:54:20|5003|5002|5003|5002|5003|5002|5003|5002|173
1722588870000|2024-08-02 08:54:30|5002|5001|5002|5001|5002|5001|5002|5001|111
1722588880000|2024-08-02 08:54:40|5001|5000|5001|5000|5001|5000|5001|5000|98
1722588890000|2024-08-02 08:54:50|5002||5002||5002||5002||112
1722588900000|2024-08-02 08:55:00|5001|5001|5003|5002|5003|5002|5001|5001|99
1722588910000|2024-08-02 08:55:10|5004|5003|5004|5002|5004|5003|5004|5002|171
1722588920000|2024-08-02 08:55:20||5003||5003||5003||5003|1
1722588930000|2024-08-02 08:55:30|5005|5004|5005|5004|5005|5004|5005|5004|50
1722588940000|2024-08-02 08:55:40|5006|5003|5006|5004|5006|5004|5006|5003|171
1722588960000|2024-08-02 08:56:00|5007|5005|5007|5005|5007|5005|5006|5005|141
1722588980000|2024-08-02 08:56:20|5009|5006|5009|5007|5009|5007|5009|5006|39
1722588990000|2024-08-02 08:56:30||5008||5008||5008||5008|27
1722589000000|2024-08-02 08:56:40|5008|5007|5009|5007|5009|5007|5008|5007|26
1722589010000|2024-08-02 08:56:50|5008|5008|5009|5008|5009|5008|5008|5008|31
1722589020000|2024-08-02 08:57:00|5010||5010||5010||5010||0
1722589040000|2024-08-02 08:57:20|5009||5010||5010||5009||66
1722589050000|2024-08-02 08:57:30|5009||5009||5009||5009||191
1722589060000|2024-08-02 08:57:40|5010||5010||5010||5010||0
1722589070000|2024-08-02 08:57:50|5008|5007|5008|5006|5008|5007|5007|5005|231
1722589080000|2024-08-02 08:58:00|5007|5007|5009|5007|5009|5007|5007|5007|392
1722589090000|2024-08-02 08:58:10|5008||5009||5009||5008||0
1722589100000|2024-08-02 08:58:20|5008||5008||5008||5008||0
1722589110000|2024-08-02 08:58:30|5009||5008||5009||5008||62
1722589120000|2024-08-02 08:58:40|5009||5009||5009||5009||1
1722589130000|2024-08-02 08:58:50|||||||||117
1722589160000|2024-08-02 08:59:20|5011|5009|5012|5010|5012|5011|5011|5009|495
1722589170000|2024-08-02 08:59:30|5013|5011|5013|5011|5013|5011|5013|5011|7
1722589190000|2024-08-02 08:59:50||5012||5012||5012||5012|247
1722589200000|2024-08-02 09:00:00||5010||5011||5011||5010|15
1722589210000|2024-08-02 09:00:10|5014|5012|5014|5011|5014|5012|5014|5011|69
1722589220000|2024-08-02 09:00:20|5013|5010|5011|5009|5013|5010|5011|5009|35
1722589230000|2024-08-02 09:00:30|5010|5008|5009|5007|5010|5008|5009|5007|262
1722589240000|2024-08-02 09:00:40|5008||5008||5008||5008||137
1722589250000|2024-08-02 09:00:50|5007|5006|5006|5005|5007|5006|5006|5005|1202
1722589260000|2024-08-02 09:01:00|5007|5006|5007|5006|5007|5006|5005|5004|713
1722589270000|2024-08-02 09:01:10|5008|5007|5008|5006|5008|5007|5007|5006|280
1722589290000|2024-08-02 09:01:30|5007||5008||5008||5007||22
1722589300000|2024-08-02 09:01:40|5007||5008||5008||5007||422
1722589310000|2024-08-02 09:01:50|||||||||334
1722589320000|2024-08-02 09:02:00|5009|5007|5009|5008|5010|5008|5009|5006|325
1722589330000|2024-08-02 09:02:10|5010|5009|5010|5009|5010|5009|5010|5009|96
1722589340000|2024-08-02 09:02:20|5009|5008|5009|5008|5009|5008|5009|5008|251
1722589350000|2024-08-02 09:02:30|5010||5010||5010||5010||116
1722589360000|2024-08-02 09:02:40|5011|5009|5011|5009|5011|5009|5010|5009|0
1722589370000|2024-08-02 09:02:50|5010||5010||5010||5010||7
1722589380000|2024-08-02 09:03:00|5009|5008|5010|5008|5010|5008|5009|5008|133
1722589390000|2024-08-02 09:03:10|5011|5009|5011|5009|5011|5009|5011|5009|0
1722589400000|2024-08-02 09:03:20|5012|5010|5012|5010|5012|5010|5011|5010|47
1722589410000|2024-08-02 09:03:30|5013|5011|5013|5011|5013|5011|5013|5011|0
1722589420000|2024-08-02 09:03:40|5012||5013||5013||5012||38
1722589430000|2024-08-02 09:03:50|5012|5010|5012|5010|5013|5010|5012|5010|78
1722589440000|2024-08-02 09:04:00|5011|5009|5011|5009|5011|5009|5011|5009|0
1722589450000|2024-08-02 09:04:10|5010||5010||5011||5010||45
1722589460000|2024-08-02 09:04:20|5011||5011||5011||5011||28
1722589470000|2024-08-02 09:04:30|5010|5006|5008|5006|5010|5006|5008|5006|210
1722589480000|2024-08-02 09:04:40|5007||5008||5008||5007||0
1722589490000|2024-08-02 09:04:50|5007||5007||5007||5007||0
1722589500000|2024-08-02 09:05:00|5008||5008||5008||5008||4
1722589510000|2024-08-02 09:05:10|5009|5007|5009|5007|5009|5007|5009|5007|19
1722589520000|2024-08-02 09:05:20|5008|5006|5008|5006|5008|5006|5008|5006|0
1722589530000|2024-08-02 09:05:30|||||||||115
1722589540000|2024-08-02 09:05:40|5007|5007|5008|5006|5009|5007|5007|5006|82
1722589550000|2024-08-02 09:05:50|5007||5008||5008||5007||199
1722589560000|2024-08-02 09:06:00|5007||5007||5008||5007||7
1722589570000|2024-08-02 09:06:10|||||||||176
1722589580000|2024-08-02 09:06:20|5008|5007|5007|5006|5008|5007|5007|5006|158
1722589590000|2024-08-02 09:06:30|||||||||40
1722589600000|2024-08-02 09:06:40|5006|5005|5006|5004|5006|5005|5006|5004|464
1722589620000|2024-08-02 09:07:00|5007|5005|5008|5007|5008|5007|5007|5005|144
1722589630000|2024-08-02 09:07:10|5007|5006|5007|5006|5007|5006|5007|5006|127
1722589640000|2024-08-02 09:07:20||5005||5005||5005||5005|238
1722589670000|2024-08-02 09:07:50|5006|5006|5007|5005|5008|5006|5006|5005|6
1722589680000|2024-08-02 09:08:00|5006||5006||5007||5006||0
1722589690000|2024-08-02 09:08:10|||||||||66
1722589700000|2024-08-02 09:08:20|5007|5006|5008|5006|5008|5006|5006|5006|282
1722589710000|2024-08-02 09:08:30|5009|5007|5009|5008|5009|5008|5009|5007|23
1722589730000|2024-08-02 09:08:50|5008|5007|5008|5006|5008|5007|5008|5006|105
1722589740000|2024-08-02 09:09:00|5007|5005|5007|5005|5007|5005|5007|5005|301
1722589750000|2024-08-02 09:09:10|5006||5006||5006||5006||0
1722589760000|2024-08-02 09:09:20|5007||5006||5007||5006||47
1722589770000|2024-08-02 09:09:30||5004||5004||5004||5004|174
1722589780000|2024-08-02 09:09:40|5005||5005||5005||5005||26
1722589790000|2024-08-02 09:09:50||5003||5003||5003||5003|60
1722589800000|2024-08-02 09:10:00|5006|5004|5004|5003|5006|5004|5004|5003|221
1722589810000|2024-08-02 09:10:10|5005||5005||5005||5005||197
1722589820000|2024-08-02 09:10:20|5004|5004|5005|5004|5005|5004|5004|5004|49
1722589830000|2024-08-02 09:10:30|||||||||26
1722589840000|2024-08-02 09:10:40|5006|5005|5006|5005|5007|5005|5006|5005|225
1722589850000|2024-08-02 09:10:50|5005|5004|5004|5003|5005|5004|5004|5003|878
1722589860000|2024-08-02 09:11:00|5003|5002|5003|5001|5003|5002|5002|5001|304
1722589890000|2024-08-02 09:11:30|5004|5002|5004|5002|5004|5002|5004|5002|0
1722589900000|2024-08-02 09:11:40|5003||5003||5003||5003||220
1722589910000|2024-08-02 09:11:50||5001||5001||5001||5001|146
1722589920000|2024-08-02 09:12:00|||||||||18
1722589940000|2024-08-02 09:12:20|5002||5003||5003||5002||30
1722589950000|2024-08-02 09:12:30|5002||5003||5003||5002||22
1722589960000|2024-08-02 09:12:40|||||||||182
1722589970000|2024-08-02 09:12:50|5002||5003||5003||5002||55
1722589990000|2024-08-02 09:13:10|5004|5003|5005|5003|5005|5004|5004|5003|189
1722590010000|2024-08-02 09:13:30||5004||5004||5004||5004|0
1722590020000|2024-08-02 09:13:40|5006|5005|5007|5005|5007|5005|5006|5005|175
1722590030000|2024-08-02 09:13:50|5006|5006|5007|5005|5007|5006|5006|5005|653
1722590040000|2024-08-02 09:14:00||5006||5006||5006||5006|49
1722590060000|2024-08-02 09:14:20|5006|5005|5006|5005|5006|5005|5006|5005|113
1722590080000|2024-08-02 09:14:40|5005|5003|5005|5003|5005|5003|5005|5003|112
1722590090000|2024-08-02 09:14:50|5004||5004||5004||5004||0
1722590100000|2024-08-02 09:15:00|5005|5002|5005|5003|5005|5003|5005|5002|117
1722590110000|2024-08-02 09:15:10|5004||5004||5004||5004||59
1722590130000|2024-08-02 09:15:30|5005|5004|5005|5004|5005|5004|5005|5004|152
1722590140000|2024-08-02 09:15:40|5006||5006||5006||5006||3
1722590150000|2024-08-02 09:15:50|5007|5005|5006|5005|5007|5005|5006|5004|666
1722590160000|2024-08-02 09:16:00||5004||5004||5004||5004|81
1722590180000|2024-08-02 09:16:20|5007|5005|5007|5005|5007|5005|5007|5005|39
1722590190000|2024-08-02 09:16:30|5008|5006|5008|5006|5008|5006|5007|5006|0
1722590200000|2024-08-02 09:16:40||5007||5006||5007||5006|0
1722590210000|2024-08-02 09:16:50|5007||5008||5008||5007||1108
1722590220000|2024-08-02 09:17:00|5007||5007||5008||5007||267
1722590240000|2024-08-02 09:17:20|5008|5007|5008|5007|5008|5007|5008|5007|174
1722590250000|2024-08-02 09:17:30||5006||5006||5006||5006|42
1722590260000|2024-08-02 09:17:40|5007||5007||5008||5007||0
1722590270000|2024-08-02 09:17:50||5005||5005||5005||5005|168
1722590280000|2024-08-02 09:18:00|5006||5006||5006||5006||0
1722590290000|2024-08-02 09:18:10|5007|5006|5008|5007|5008|5007|5007|5006|483
1722590300000|2024-08-02 09:18:20|5009||5009||5009||5009||0
1722590310000|2024-08-02 09:18:30|5008||5008||5008||5008||0
1722590320000|2024-08-02 09:18:40|||||||||103
1722590330000|2024-08-02 09:18:50|||||||||8
1722590340000|2024-08-02 09:19:00|5009|5008|5010|5008|5010|5008|5009|5008|45
1722590350000|2024-08-02 09:19:10|||||||||266
1722590360000|2024-08-02 09:19:20|5011|5009|5011|5009|5011|5010|5011|5009|114
1722590370000|2024-08-02 09:19:30|||||||||1
1722590380000|2024-08-02 09:19:40|5010||5010||5010||5010||232
1722590410000|2024-08-02 09:20:10|5009|5008|5009|5007|5009|5008|5009|5007|184
1722590420000|2024-08-02 09:20:20|||||||||113
1722590460000|2024-08-02 09:21:00|5008|5006|5009|5007|5009|5007|5008|5006|61
1722590470000|2024-08-02 09:21:10|||||||||57
1722590530000|2024-08-02 09:22:10|5008|5006|5008|5006|5008|5006|5008|5006|316
1722590550000|2024-08-02 09:22:30|5007|5005|5007|5005|5008|5005|5007|5005|110
1722590560000|2024-08-02 09:22:40|||||||||113
1722590570000|2024-08-02 09:22:50|5006||5007||5007||5006||27
1722590580000|2024-08-02 09:23:00|5006||5006||5006||5006||218
1722590590000|2024-08-02 09:23:10|5005|5004|5005|5004|5005|5005|5005|5004|261
1722590610000|2024-08-02 09:23:30||5003||5003||5003||5003|75
1722590620000|2024-08-02 09:23:40|5004||5004||5004||5004||0
1722590630000|2024-08-02 09:23:50|5006|5005|5006|5005|5006|5005|5006|5005|155
1722590640000|2024-08-02 09:24:00|5007|5006|5007|5006|5007|5006|5007|5006|40
1722590660000|2024-08-02 09:24:20|5008|5007|5009|5007|5009|5007|5008|5007|31
1722590670000|2024-08-02 09:24:30|5010|5008|5009|5008|5010|5008|5009|5008|0
1722590690000|2024-08-02 09:24:50|5010||5009||5010||5009||0
1722590700000|2024-08-02 09:25:00|5010||5010||5010||5010||157
1722590720000|2024-08-02 09:25:20|5009||5010||5010||5009||19
1722590730000|2024-08-02 09:25:30|5009||5010||5010||5009||0
1722590760000|2024-08-02 09:26:00|5009||5009||5009||5009||0
1722590770000|2024-08-02 09:26:10|5010|5009|5010|5009|5010|5009|5010|5009|19
1722590780000|2024-08-02 09:26:20||5008||5008||5008||5008|464
1722590790000|2024-08-02 09:26:30|||||||||1
1722590800000|2024-08-02 09:26:40||5009||5009||5009||5009|0
1722590830000|2024-08-02 09:27:10||5008||5008||5008||5008|297
1722590850000|2024-08-02 09:27:30|5009||5009||5009||5009||0
1722590900000|2024-08-02 09:28:20|5008|5007|5008|5007|5008|5007|5008|5007|31
1722590910000|2024-08-02 09:28:30|5007|5006|5007|5006|5007|5006|5007|5006|60
1722590920000|2024-08-02 09:28:40||5005||5005||5005||5005|282
1722590930000|2024-08-02 09:28:50|5006||5006||5006||5006||0
1722590940000|2024-08-02 09:29:00|||||||||517
1722590950000|2024-08-02 09:29:10||5004||5004||5004||5004|364
1722590960000|2024-08-02 09:29:20|5005||5006||5006||5005||249
1722590970000|2024-08-02 09:29:30|||||||||19
1722590980000|2024-08-02 09:29:40|5005|5003|5006|5004|5006|5004|5005|5003|135
1722590990000|2024-08-02 09:29:50|5005|5003|5005|5003|5005|5003|5005|5003|552
1722591000000|2024-08-02 09:30:00||5004||5004||5004||5004|114
1722591010000|2024-08-02 09:30:10|5006|5005|5007|5005|5007|5005|5006|5005|48
1722591020000|2024-08-02 09:30:20|5006||5006||5007||5006||0
1722591060000|2024-08-02 09:31:00|5007||5007||5007||5007||69
1722591070000|2024-08-02 09:31:10|5006||5007||5007||5006||0
1722591090000|2024-08-02 09:31:30|5006|5004|5005|5004|5006|5004|5005|5004|139
1722591100000|2024-08-02 09:31:40|||||||||356
1722591120000|2024-08-02 09:32:00|||||||||5
1722591130000|2024-08-02 09:32:10|||||||||2
1722591150000|2024-08-02 09:32:30|||||||||84
1722591160000|2024-08-02 09:32:40|5006||5006||5006||5006||9
1722591180000|2024-08-02 09:33:00|5005||5005||5005||5005||0
1722591190000|2024-08-02 09:33:10|5004|5003|5004|5003|5004|5003|5004|5003|540
1722591210000|2024-08-02 09:33:30|5005|5004|5005|5004|5005|5004|5005|5004|193
1722591260000|2024-08-02 09:34:20||5003||5003||5003||5003|148
1722591280000|2024-08-02 09:34:40|5004||5004||5004||5004||0
1722591310000|2024-08-02 09:35:10|5005|5004|5005|5004|5005|5004|5005|5004|91
1722591330000|2024-08-02 09:35:30|5004|5003|5004|5003|5004|5003|5004|5003|221
1722591360000|2024-08-02 09:36:00|5005||5005||5005||5005||49
1722591370000|2024-08-02 09:36:10|5006|5005|5006|5005|5006|5005|5006|5005|125
1722591380000|2024-08-02 09:36:20|||||||||21
1722591390000|2024-08-02 09:36:30|5007|5006|5007|5006|5007|5006|5007|5006|61
1722591410000|2024-08-02 09:36:50|||||||||81
1722591420000|2024-08-02 09:37:00|||||||||19
1722591430000|2024-08-02 09:37:10|5008|5007|5008|5007|5009|5008|5008|5007|68
1722591440000|2024-08-02 09:37:20|5010|5006|5010|5008|5010|5008|5010|5006|341
1722591460000|2024-08-02 09:37:40|||||||||174
1722591470000|2024-08-02 09:37:50||5009||5009||5009||5009|19
1722591480000|2024-08-02 09:38:00|5009|5008|5009|5008|5009|5008|5009|5008|257
1722591500000|2024-08-02 09:38:20|5010|5009|5010|5009|5010|5009|5010|5009|155
1722591510000|2024-08-02 09:38:30|5011|5008|5011|5009|5011|5010|5011|5008|59
1722591520000|2024-08-02 09:38:40|||||||||1
1722591530000|2024-08-02 09:38:50|5010||5010||5010||5010||0
1722591540000|2024-08-02 09:39:00|5011|5010|5011|5010|5011|5010|5011|5010|0
1722591550000|2024-08-02 09:39:10|5012|5011|5013|5011|5013|5011|5012|5011|137
1722591570000|2024-08-02 09:39:30|5012||5012||5012||5012||0
1722591580000|2024-08-02 09:39:40||5010||5010||5010||5010|4
1722591590000|2024-08-02 09:39:50|5011|5009|5011|5009|5011|5009|5011|5009|0
1722591600000|2024-08-02 09:40:00|5010|5008|5011|5009|5011|5009|5010|5008|0
1722591610000|2024-08-02 09:40:10|5010|5008|5010|5008|5010|5008|5010|5008|0
1722591620000|2024-08-02 09:40:20|5009||5010||5010||5009||17
1722591630000|2024-08-02 09:40:30|5009||5009||5009||5009||235
1722591640000|2024-08-02 09:40:40|5010|5005|5006|5005|5010|5005|5006|5005|270
1722591650000|2024-08-02 09:40:50|5007|5006|5008|5007|5009|5008|5007|5005|653
1722591660000|2024-08-02 09:41:00|5007|5005|5005|5003|5007|5005|5005|5003|231
1722591670000|2024-08-02 09:41:10||5004||5004||5004||5004|686
1722591680000|2024-08-02 09:41:20|||||||||163
1722591690000|2024-08-02 09:41:30|||||||||58
1722591700000|2024-08-02 09:41:40|||||||||574
1722591710000|2024-08-02 09:41:50|||||||||189
1722591720000|2024-08-02 09:42:00||5003||5003||5003||5003|74
1722591730000|2024-08-02 09:42:10|5004||5004||5004||5004||429
1722591740000|2024-08-02 09:42:20|5003|5002|5003|5001|5003|5002|5003|5001|40
1722591750000|2024-08-02 09:42:30|||||||||39
1722591760000|2024-08-02 09:42:40|5002||5002||5002||5002||0
1722591780000|2024-08-02 09:43:00|||||||||269
1722591790000|2024-08-02 09:43:10|5003|5002|5001|5000|5003|5002|5001|5000|168
1722591800000|2024-08-02 09:43:20|||||||||9
1722591820000|2024-08-02 09:43:40|||||||||512
1722591830000|2024-08-02 09:43:50|||||||||50
1722591840000|2024-08-02 09:44:00|5002|5001|5003|5001|5003|5001|5002|5001|309
1722591850000|2024-08-02 09:44:10|||||||||79
1722591860000|2024-08-02 09:44:20|5002||5002||5002||5002||5
1722591880000|2024-08-02 09:44:40|||||||||101
1722591910000|2024-08-02 09:45:10|5001|5000|5001|5000|5001|5000|5001|5000|256
1722591920000|2024-08-02 09:45:20|5002||5002||5002||5002||175
1722591930000|2024-08-02 09:45:30|5001||5001||5001||5001||125
1722591940000|2024-08-02 09:45:40|||||||||187
1722591950000|2024-08-02 09:45:50|5002|5001|5002|5001|5002|5001|5002|5001|268
1722591960000|2024-08-02 09:46:00||5000||5000||5000||5000|0
1722591970000|2024-08-02 09:46:10|5001||5001||5001||5001||0
1722591980000|2024-08-02 09:46:20|||||||||300
1722591990000|2024-08-02 09:46:30|||||||||11
1722592010000|2024-08-02 09:46:50|4999|4998.5|5000|4999|5000|4999|4999|4998|861
1722592020000|2024-08-02 09:47:00|4999.5|4998|4999|4998|4999.5|4998|4998.5|4998|132
1722592030000|2024-08-02 09:47:10|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997.5|35
1722592080000|2024-08-02 09:48:00|4998||4998.5||4998.5||4998||40
1722592090000|2024-08-02 09:48:10|4999.5|4998|5000|4999|5000|4999|4999.5|4998|100
1722592100000|2024-08-02 09:48:20|4998.5|4998.5|4998|4997|4998.5|4998.5|4997|4996.5|725
1722592110000|2024-08-02 09:48:30|||||||||3
1722592120000|2024-08-02 09:48:40|4997.5||4997.5||4997.5||4997.5||0
1722592130000|2024-08-02 09:48:50|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|171
1722592140000|2024-08-02 09:49:00|4997|4996|4996|4995|4997|4996|4996|4995|82
1722592150000|2024-08-02 09:49:10|4995.5|4994.5|4995.5|4994.5|4997|4996|4995.5|4994.5|219
1722592160000|2024-08-02 09:49:20|4994.5|4994|4994.5|4993.5|4994.5|4994|4994|4993|17
1722592170000|2024-08-02 09:49:30|4994|4993|4993|4992|4994|4993|4993|4992|15
1722592180000|2024-08-02 09:49:40|4993.5|4992.5|4993|4991.5|4993.5|4992.5|4993|4991.5|51
1722592190000|2024-08-02 09:49:50|4992.5|4991|4991.5|4990.5|4992.5|4991|4991.5|4990.5|0
1722592200000|2024-08-02 09:50:00|4993|4991|4993|4992|4993|4992|4993|4991|18
1722592210000|2024-08-02 09:50:10|4992.5|4991|4991.5|4990.5|4992.5|4991|4991.5|4990.5|118
1722592220000|2024-08-02 09:50:20|4991|4991|4991.5|4990|4991.5|4991|4991|4990|203
1722592230000|2024-08-02 09:50:30|4991|4989|4989.5|4989|4991|4989|4989.5|4989|55
1722592240000|2024-08-02 09:50:40|4990|4989.5|4991.5|4989.5|4991.5|4990|4990|4989.5|123
1722592250000|2024-08-02 09:50:50|4992|4990|4992.5|4991.5|4992.5|4992|4991.5|4990|221
1722592260000|2024-08-02 09:51:00|4993|4992|4992|4991|4993|4992|4992|4991|15
1722592270000|2024-08-02 09:51:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|0
1722592290000|2024-08-02 09:51:30|||||||||41
1722592300000|2024-08-02 09:51:40|4991|4990|4991|4989.5|4991|4990|4991|4989.5|0
1722592310000|2024-08-02 09:51:50|4990.5|4989|4989.5|4989|4990.5|4989|4989.5|4989|0
1722592340000|2024-08-02 09:52:20|4988.5|4987|4989.5|4988.5|4989.5|4988.5|4988.5|4987|65
1722592350000|2024-08-02 09:52:30|4990|4988|4989.5|4988|4990|4989|4989.5|4988|18
1722592360000|2024-08-02 09:52:40|4989|4988.5|4990.5|4989.5|4990.5|4990|4989|4988.5|61
1722592390000|2024-08-02 09:53:10|||||||||157
1722592400000|2024-08-02 09:53:20|4990|4988.5|4990|4988.5|4990.5|4988.5|4989.5|4988.5|90
1722592410000|2024-08-02 09:53:30|4989.5||4989.5||4989.5||4989.5||105
1722592420000|2024-08-02 09:53:40|4990||4990||4990||4990||0
1722592430000|2024-08-02 09:53:50|4989.5||4990||4990||4989.5||0
1722592440000|2024-08-02 09:54:00|4989.5||4989.5||4989.5||4989.5||18
1722592450000|2024-08-02 09:54:10|4988|4987|4989|4988|4989|4988|4988|4987|351
1722592460000|2024-08-02 09:54:20|4988.5|4987.5|4989.5|4988|4989.5|4988|4988.5|4987|165
1722592470000|2024-08-02 09:54:30|4989||4989||4989||4989||110
1722592490000|2024-08-02 09:54:50|4989.5||4989.5||4989.5||4989.5||0
1722592500000|2024-08-02 09:55:00|4989|4988.5|4989|4988.5|4989.5|4988.5|4989|4988.5|425
1722592510000|2024-08-02 09:55:10|4988|4987|4989|4987.5|4989.5|4988|4987.5|4987|214
1722592520000|2024-08-02 09:55:20|4988.5|4987|4989|4987.5|4989|4987.5|4988|4987|64
1722592530000|2024-08-02 09:55:30|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|52
1722592540000|2024-08-02 09:55:40|4987.5|4987.5|4988.5|4987|4988.5|4987.5|4987.5|4987|104
1722592550000|2024-08-02 09:55:50|4989|4986.5|4988|4986.5|4989|4986.5|4988|4986.5|35
1722592560000|2024-08-02 09:56:00|4987.5||4988||4988||4987.5||12
1722592570000|2024-08-02 09:56:10|4987.5|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|28
1722592580000|2024-08-02 09:56:20|4988.5|4988|4987.5|4987|4988.5|4988|4987.5|4987|347
1722592590000|2024-08-02 09:56:30|||||||||131
1722592600000|2024-08-02 09:56:40|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|185
1722592610000|2024-08-02 09:56:50|4989|4988|4989|4988|4989|4988|4989|4988|9
1722592620000|2024-08-02 09:57:00|4990|4989|4990|4989|4990|4989|4990|4989|331
1722592630000|2024-08-02 09:57:10|4989.5|4990|4990.5|4990|4991|4990|4989.5|4990|9
1722592640000|2024-08-02 09:57:20|4989|4988.5|4989.5|4988.5|4990|4989|4989|4988.5|362
1722592650000|2024-08-02 09:57:30|4990|4989|4989.5|4988.5|4990|4989|4989.5|4988.5|50
1722592660000|2024-08-02 09:57:40|||||||||78
1722592680000|2024-08-02 09:58:00|||||||||40
1722592690000|2024-08-02 09:58:10|||||||||46
1722592700000|2024-08-02 09:58:20|||||||||26
1722592710000|2024-08-02 09:58:30|||||||||78
1722592720000|2024-08-02 09:58:40|||||||||22
1722592740000|2024-08-02 09:59:00|4990|4989|4991|4989.5|4991|4989.5|4990|4989|137
1722592750000|2024-08-02 09:59:10|4990.5||4991||4991||4990||119
1722592760000|2024-08-02 09:59:20|4990.5||4991||4991||4990.5||0
1722592770000|2024-08-02 09:59:30|4990.5|4988|4988|4987|4991|4988|4988|4987|6
1722592780000|2024-08-02 09:59:40|4987.5|4987.5|4988|4987|4988|4987.5|4987.5|4987|74
1722592790000|2024-08-02 09:59:50|4987.5||4987.5||4987.5||4987.5||96
1722592800000|2024-08-02 10:00:00|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|71
1722592810000|2024-08-02 10:00:10||4985||4985||4985||4985|0
1722592820000|2024-08-02 10:00:20|4986|4984.5|4986|4984.5|4986|4985|4986|4984.5|54
1722592850000|2024-08-02 10:00:50|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|100
1722592860000|2024-08-02 10:01:00|4985||4985||4985||4985||130
1722592870000|2024-08-02 10:01:10|||||||||2
1722592880000|2024-08-02 10:01:20|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|42
1722592890000|2024-08-02 10:01:30|4985.5||4985.5||4985.5||4985.5||20
1722592900000|2024-08-02 10:01:40|4985|4983|4984|4982.5|4985|4984|4984|4982.5|154
1722592910000|2024-08-02 10:01:50|4984.5|4983|4982|4981|4984.5|4983|4981|4980.5|297
1722592920000|2024-08-02 10:02:00|4981.5|4980.5|4979.5|4978|4981.5|4980.5|4979.5|4978|158
1722592930000|2024-08-02 10:02:10|4981.5|4978.5|4979.5|4978|4981.5|4980|4979.5|4978|538
1722592940000|2024-08-02 10:02:20|4979|4978.5|4982.5|4981|4982.5|4981|4979|4978.5|123
1722592950000|2024-08-02 10:02:30|4983.5|4982|4983|4982|4983.5|4982|4983|4981.5|156
1722592960000|2024-08-02 10:02:40|||||||||333
1722592970000|2024-08-02 10:02:50|4983.5|4982.5|4986.5|4984.5|4986.5|4984.5|4983.5|4982.5|110
1722592980000|2024-08-02 10:03:00|4986|4985|4985.5|4984.5|4986.5|4985|4985.5|4984.5|12
1722592990000|2024-08-02 10:03:10|4986|4985|4986|4985|4986.5|4985|4985.5|4985|56
1722593000000|2024-08-02 10:03:20|4986.5||4986.5||4986.5||4986||0
1722593010000|2024-08-02 10:03:30|4986||4986.5||4986.5||4986||45
1722593020000|2024-08-02 10:03:40|4987||4986.5||4987||4986.5||0
1722593030000|2024-08-02 10:03:50|4986|4985.5|4987.5|4986|4987.5|4986|4986|4985.5|0
1722593040000|2024-08-02 10:04:00|4987|4985|4986|4985|4987|4985|4986|4985|41
1722593050000|2024-08-02 10:04:10|4985.5||4986||4986||4985.5||1
1722593060000|2024-08-02 10:04:20|4985.5|4983.5|4985|4983.5|4985.5|4984|4984.5|4983.5|363
1722593070000|2024-08-02 10:04:30|4984.5|4981|4981|4980|4984.5|4981.5|4981|4980|242
1722593080000|2024-08-02 10:04:40|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|23
1722593090000|2024-08-02 10:04:50|4980.5|4978|4979.5|4978|4980.5|4979|4979|4977.5|79
1722593100000|2024-08-02 10:05:00|4981|4979.5|4980|4978.5|4981.5|4980|4980|4978.5|62
1722593110000|2024-08-02 10:05:10|4979.5|4978|4979|4978|4979.5|4978|4979|4978|121
1722593120000|2024-08-02 10:05:20|4978.5|4976.5|4979.5|4978|4979.5|4978|4978|4976.5|114
1722593130000|2024-08-02 10:05:30|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|12
1722593140000|2024-08-02 10:05:40|4980||4980||4980||4980||0
1722593150000|2024-08-02 10:05:50|4980.5||4980.5||4980.5||4980.5||0
1722593160000|2024-08-02 10:06:00|4981|4979.5|4981|4979.5|4981.5|4979.5|4981|4979|13
1722593170000|2024-08-02 10:06:10|4980.5|4979|4980.5|4979|4980.5|4979|4980|4979|0
1722593180000|2024-08-02 10:06:20|4980|4978|4979|4978|4980|4978|4979|4978|47
1722593190000|2024-08-02 10:06:30|4979.5||4980||4980||4979.5||146
1722593200000|2024-08-02 10:06:40|4979.5|4978.5|4981|4979|4981|4979|4979.5|4978|61
1722593210000|2024-08-02 10:06:50|4980.5|4979.5|4978.5|4977|4980.5|4979.5|4978.5|4977|133
1722593220000|2024-08-02 10:07:00|4978|4976.5|4978.5|4977.5|4978.5|4977.5|4978|4976.5|103
1722593230000|2024-08-02 10:07:10|4978|4977|4978|4977|4978|4977|4978|4976.5|0
1722593240000|2024-08-02 10:07:20|4978.5|4976.5|4978.5|4977|4978.5|4977|4978.5|4976.5|18
1722593250000|2024-08-02 10:07:30|4980|4978|4979.5|4978|4980|4978|4978.5|4977.5|175
1722593260000|2024-08-02 10:07:40|4979|4978.5|4979|4977.5|4979|4978.5|4979|4977.5|18
1722593270000|2024-08-02 10:07:50|4978.5|4978|4980|4979|4980|4979|4978.5|4978|97
1722593280000|2024-08-02 10:08:00||4978.5||4978.5||4978.5||4978.5|69
1722593290000|2024-08-02 10:08:10||4979||4979||4979||4979|128
1722593300000|2024-08-02 10:08:20|4979.5||4980||4980||4979.5||85
1722593310000|2024-08-02 10:08:30|4979.5||4979.5||4979.5||4979.5||15
1722593320000|2024-08-02 10:08:40|4980|4978.5|4979.5|4979|4980|4979|4979|4978.5|55
1722593330000|2024-08-02 10:08:50|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|80
1722593340000|2024-08-02 10:09:00|||||||||249
1722593350000|2024-08-02 10:09:10|||||||||1
1722593360000|2024-08-02 10:09:20||4978.5||4978.5||4978.5||4978.5|265
1722593370000|2024-08-02 10:09:30|||||||||9
1722593380000|2024-08-02 10:09:40||4979||4978.5||4979||4978.5|352
1722593390000|2024-08-02 10:09:50|4980.5|4979|4980.5|4979.5|4980.5|4979.5|4980.5|4979|2
1722593400000|2024-08-02 10:10:00|4981|4980|4981|4980|4981.5|4981|4981|4980|432
1722593410000|2024-08-02 10:10:10|4980.5||4980.5||4980.5||4980.5||29
1722593420000|2024-08-02 10:10:20|4981.5|4980.5|4980.5|4980|4982.5|4981|4980.5|4980|119
1722593430000|2024-08-02 10:10:30|4981||4981||4981||4981||36
1722593440000|2024-08-02 10:10:40|4982.5|4980.5|4981.5|4980|4982.5|4980.5|4981.5|4980|0
1722593450000|2024-08-02 10:10:50|||||||||45
1722593460000|2024-08-02 10:11:00|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|278
1722593470000|2024-08-02 10:11:10|4981.5|4980|4981|4980|4981.5|4980.5|4981|4980|773
1722593480000|2024-08-02 10:11:20|4983|4980.5|4982|4980.5|4983|4981.5|4982|4980.5|29
1722593490000|2024-08-02 10:11:30|4982.5|4981.5|4983.5|4982|4983.5|4982|4982.5|4981.5|63
1722593500000|2024-08-02 10:11:40|4983|4982.5|4983.5|4982|4983.5|4982.5|4982.5|4982|2049
1722593510000|2024-08-02 10:11:50||4982.5||4982||4982.5||4982|0
1722593520000|2024-08-02 10:12:00|4983|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4982.5|304
1722593530000|2024-08-02 10:12:10|4984.5|4983|4984.5|4983|4984.5|4983|4984.5|4983|524
1722593540000|2024-08-02 10:12:20|4984||4984.5||4984.5||4984||21
1722593550000|2024-08-02 10:12:30|4984||4984.5||4984.5||4984||0
1722593570000|2024-08-02 10:12:50|4986|4984.5|4986|4984.5|4986|4984.5|4986|4984.5|158
1722593590000|2024-08-02 10:13:10|4985.5||4985.5||4985.5||4985.5||14
1722593600000|2024-08-02 10:13:20|||||||||100
1722593610000|2024-08-02 10:13:30|4986|4985|4986|4984.5|4986|4985|4986|4984.5|5
1722593630000|2024-08-02 10:13:50|4987.5|4985|4987.5|4986|4987.5|4986|4987.5|4985|17
1722593640000|2024-08-02 10:14:00|4987|4985|4986.5|4985|4987|4985|4986|4985|70
1722593650000|2024-08-02 10:14:10|4987|4986|4987|4986|4987|4986|4987|4986|147
1722593670000|2024-08-02 10:14:30|4987.5||4987.5||4987.5||4987.5||0
1722593700000|2024-08-02 10:15:00|4987||4987.5||4987.5||4987||0
1722593710000|2024-08-02 10:15:10|4987|4986.5|4988|4987|4988|4987|4987|4986.5|77
1722593720000|2024-08-02 10:15:20|4987.5|4986.5|4987.5|4986.5|4988|4986.5|4987.5|4986.5|56
1722593730000|2024-08-02 10:15:30|4987|4986|4987|4986|4987|4986|4987|4986|90
1722593740000|2024-08-02 10:15:40|4988|4986.5|4988|4987|4988|4987.5|4988|4986.5|31
1722593770000|2024-08-02 10:16:10|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|62
1722593780000|2024-08-02 10:16:20|4989.5|4987|4989.5|4988.5|4990|4989|4989.5|4987|36
1722593790000|2024-08-02 10:16:30|4990||4989.5||4990||4989.5||0
1722593800000|2024-08-02 10:16:40|4989|4987.5|4988.5|4988|4989|4988|4988.5|4987.5|475
1722593810000|2024-08-02 10:16:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|32
1722593820000|2024-08-02 10:17:00|4989||4989.5||4989.5||4989||189
1722593830000|2024-08-02 10:17:10|4989|4987|4988.5|4988|4989|4988|4988|4987|167
1722593840000|2024-08-02 10:17:20|4988|4987|4988.5|4987|4988.5|4987|4988|4987|104
1722593850000|2024-08-02 10:17:30|||||||||43
1722593860000|2024-08-02 10:17:40||4987.5||4987.5||4987.5||4987.5|0
1722593870000|2024-08-02 10:17:50|||||||||364
1722593890000|2024-08-02 10:18:10|4989.5|4988|4989.5|4988|4989.5|4988|4989|4988|20
1722593900000|2024-08-02 10:18:20|4990.5|4988.5|4990|4988.5|4990.5|4988.5|4990|4988.5|13
1722593910000|2024-08-02 10:18:30|4989.5|4988|4989.5|4988.5|4990|4988.5|4989.5|4988|0
1722593920000|2024-08-02 10:18:40|4990|4988|4989.5|4988|4990|4988|4989.5|4988|0
1722593930000|2024-08-02 10:18:50|4990|4988.5|4990.5|4989.5|4990.5|4989.5|4990|4988.5|125
1722593940000|2024-08-02 10:19:00|4991.5|4990|4991|4990|4991.5|4990|4991|4990|754
1722593950000|2024-08-02 10:19:10|4990.5|4992|4993.5|4992.5|4994|4993|4990.5|4992|229
1722593960000|2024-08-02 10:19:20|4993||4993.5||4993.5||4993||266
1722593970000|2024-08-02 10:19:30|4993|4993|4993|4992.5|4993.5|4993|4993|4992.5|341
1722593980000|2024-08-02 10:19:40|4994.5|4992|4994.5|4993|4994.5|4993|4994.5|4992|26
1722593990000|2024-08-02 10:19:50|4994||4994||4994||4994||0
1722594010000|2024-08-02 10:20:10|4994.5|4993.5|4994|4993.5|4994.5|4993.5|4994|4993.5|0
1722594020000|2024-08-02 10:20:20||4993||4992.5||4993||4992.5|36
1722594030000|2024-08-02 10:20:30|4993.5|4993|4994|4993|4994|4993|4993.5|4993|0
1722594050000|2024-08-02 10:20:50|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|21
1722594060000|2024-08-02 10:21:00|4994|4993|4994.5|4993|4994.5|4993|4993.5|4993|125
1722594070000|2024-08-02 10:21:10||4993.5||4993.5||4993.5||4993.5|51
1722594080000|2024-08-02 10:21:20||4993||4993.5||4993.5||4993|39
1722594090000|2024-08-02 10:21:30|4994|4994.5|4996|4994.5|4996|4994.5|4994|4994.5|445
1722594100000|2024-08-02 10:21:40|4996.5|4995|4997|4995|4997|4995.5|4996.5|4995|0
1722594110000|2024-08-02 10:21:50|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|0
1722594120000|2024-08-02 10:22:00|4998|4996.5|5000|4998|5000|4998|4997.5|4996|58
1722594130000|2024-08-02 10:22:10|4999.5|4997.5|4998.5|4997.5|4999.5|4997.5|4998.5|4997.5|150
1722594140000|2024-08-02 10:22:20|4999|4998|4999.5|4997.5|5001|4999.5|4999|4997.5|157
1722594150000|2024-08-02 10:22:30|4999||4999||4999.5||4999||2
1722594160000|2024-08-02 10:22:40|4999.5|4998|5000|4998.5|5000|4998.5|4999.5|4998|0
1722594170000|2024-08-02 10:22:50|5001|4999|5001|4999.5|5001|4999.5|5001|4999|0
1722594180000|2024-08-02 10:23:00|5002|5000|5001|4999.5|5002|5000|5001|4999.5|500
1722594230000|2024-08-02 10:23:50|5000|4999|5000|4999|5000|4999|5000|4999|2
1722594250000|2024-08-02 10:24:10|4999.5|4998.5|4998|4997.5|4999.5|4998.5|4998|4997.5|358
1722594260000|2024-08-02 10:24:20|4998.5|4997|4998|4997|4998.5|4997|4998|4997|393
1722594270000|2024-08-02 10:24:30|4997.5|4996.5|4996.5|4995|4997.5|4996.5|4996.5|4995|50
1722594280000|2024-08-02 10:24:40|4997|4995.5|4996|4994.5|4997|4995.5|4996|4994.5|9
1722594290000|2024-08-02 10:24:50|4995.5|4994|4994.5|4993|4996|4994|4994.5|4993|0
1722594300000|2024-08-02 10:25:00|4995|4994|4995|4994|4996|4995|4995|4993.5|52
1722594320000|2024-08-02 10:25:20|4994.5|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|61
1722594330000|2024-08-02 10:25:30|4994|4992|4994.5|4993|4994.5|4993|4993.5|4992|18
1722594340000|2024-08-02 10:25:40|4994|4992.5|4994.5|4993|4994.5|4993|4994|4992.5|7
1722594350000|2024-08-02 10:25:50|4994|4992.5|4993.5|4992|4994|4992.5|4993.5|4992|20
1722594360000|2024-08-02 10:26:00|4994.5|4992.5|4994.5|4993|4994.5|4993|4994.5|4992.5|90
1722594380000|2024-08-02 10:26:20||4992.5||4993||4993||4992.5|448
1722594390000|2024-08-02 10:26:30|4994|4992|4993.5|4992|4994|4992.5|4993|4992|0
1722594400000|2024-08-02 10:26:40|||||||||39
1722594410000|2024-08-02 10:26:50|4994|4993|4994|4993|4994|4993|4993.5|4992.5|744
1722594420000|2024-08-02 10:27:00|4994.5||4995||4995||4994.5||0
1722594430000|2024-08-02 10:27:10|4994.5||4994.5||4995||4994.5||0
1722594440000|2024-08-02 10:27:20|4995|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|55
1722594460000|2024-08-02 10:27:40|||||||||201
1722594470000|2024-08-02 10:27:50|4995|4994|4995|4993.5|4995|4994|4995|4993.5|27
1722594480000|2024-08-02 10:28:00|4994.5||4994.5||4994.5||4994.5||0
1722594490000|2024-08-02 10:28:10|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992|95
1722594500000|2024-08-02 10:28:20|||||||||42
1722594510000|2024-08-02 10:28:30|4993.5||4993.5||4993.5||4993.5||108
1722594520000|2024-08-02 10:28:40|4994||4994||4994||4994||43
1722594530000|2024-08-02 10:28:50|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|0
1722594540000|2024-08-02 10:29:00|4994||4994||4994||4994||0
1722594550000|2024-08-02 10:29:10|4993.5|4990.5|4991|4990.5|4993.5|4990.5|4991|4990.5|353
1722594560000|2024-08-02 10:29:20|4992|4991|4992|4990.5|4992|4991|4992|4990.5|47
1722594570000|2024-08-02 10:29:30|||||||||10
1722594580000|2024-08-02 10:29:40||4991||4991||4991||4991|43
1722594590000|2024-08-02 10:29:50|4992.5||4992||4992.5||4992||246
1722594600000|2024-08-02 10:30:00|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|62
1722594610000|2024-08-02 10:30:10|4991.5|4990|4992|4991|4992|4991|4991.5|4990|18
1722594620000|2024-08-02 10:30:20|4992.5|4991.5|4994|4992.5|4994|4992.5|4992.5|4991.5|188
1722594630000|2024-08-02 10:30:30|4994.5||4994||4994.5||4993.5||119
1722594640000|2024-08-02 10:30:40|4994.5|4993|4994|4992.5|4994.5|4993|4994|4992.5|113
1722594650000|2024-08-02 10:30:50|4994.5||4994||4994.5||4994||408
1722594660000|2024-08-02 10:31:00|4993|4993|4994.5|4993|4994.5|4993|4993|4993|182
1722594670000|2024-08-02 10:31:10|4996|4994|4995.5|4994|4996|4994|4995|4994|303
1722594680000|2024-08-02 10:31:20|4996|4994.5|4997|4995.5|4997|4995.5|4996|4994.5|0
1722594690000|2024-08-02 10:31:30|4996.5|4994.5|4995.5|4994.5|4996.5|4994.5|4995.5|4994.5|159
1722594700000|2024-08-02 10:31:40|4995||4995||4995||4995||25
1722594710000|2024-08-02 10:31:50||4994||4994||4994.5||4994|50
1722594720000|2024-08-02 10:32:00|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|11
1722594730000|2024-08-02 10:32:10|4994|4993|4994|4993|4994|4993|4994|4993|152
1722594740000|2024-08-02 10:32:20|4995|4993.5|4995|4993.5|4995|4994|4995|4993.5|92
1722594750000|2024-08-02 10:32:30|4994.5|4993|4993.5|4992.5|4994.5|4993|4993|4992.5|177
1722594760000|2024-08-02 10:32:40|4994|4992|4992|4991|4994|4992|4992|4991|234
1722594770000|2024-08-02 10:32:50|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|737
1722594780000|2024-08-02 10:33:00|4992|4990|4989.5|4988.5|4992|4990.5|4989.5|4988.5|206
1722594790000|2024-08-02 10:33:10|4990||4989.5||4990||4989.5||84
1722594800000|2024-08-02 10:33:20|4989|4989|4990|4988.5|4990|4989|4989|4988.5|39
1722594810000|2024-08-02 10:33:30|4989.5||4990||4990||4989.5||9
1722594820000|2024-08-02 10:33:40|4990.5|4989|4989.5|4988.5|4990.5|4989|4989.5|4988.5|115
1722594830000|2024-08-02 10:33:50|4990|4989|4991|4989|4991|4989.5|4990|4989|72
1722594840000|2024-08-02 10:34:00|4991.5|4989.5|4990.5|4989.5|4991.5|4989.5|4990|4989.5|14
1722594850000|2024-08-02 10:34:10|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|334
1722594860000|2024-08-02 10:34:20|4989.5|4987|4989|4988.5|4990|4988.5|4989|4987|121
1722594870000|2024-08-02 10:34:30|4989.5|4987.5|4990|4988.5|4990|4989|4989.5|4987.5|17
1722594890000|2024-08-02 10:34:50|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|0
1722594900000|2024-08-02 10:35:00|4990.5||4990.5||4990.5||4989.5||812
1722594910000|2024-08-02 10:35:10|4990||4990||4990.5||4990||0
1722594920000|2024-08-02 10:35:20|4989.5||4989.5||4989.5||4989.5||0
1722594940000|2024-08-02 10:35:40|4990|4989|4989|4988.5|4991|4989|4989|4988.5|321
1722594950000|2024-08-02 10:35:50||4988||4987.5||4988||4987.5|81
1722594960000|2024-08-02 10:36:00|4989.5|4988|4991|4989.5|4991|4989.5|4989.5|4988|92
1722594970000|2024-08-02 10:36:10|4989.5|4988.5|4991.5|4990|4991.5|4990|4989.5|4988.5|155
1722594980000|2024-08-02 10:36:20|4991|4989|4990.5|4989|4991|4989|4990.5|4989|426
1722594990000|2024-08-02 10:36:30|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|18
1722595000000|2024-08-02 10:36:40|4991.5|4990|4991|4989.5|4991.5|4990|4991|4989.5|55
1722595010000|2024-08-02 10:36:50|4991.5|4989|4992.5|4990.5|4992.5|4991|4990.5|4989|91
1722595020000|2024-08-02 10:37:00|4992|4990|4990|4989|4992|4990|4990|4988.5|128
1722595030000|2024-08-02 10:37:10|4991|4989.5|4991.5|4990|4991.5|4990|4991|4989.5|1
1722595040000|2024-08-02 10:37:20|4992|4990.5|4991|4989.5|4992|4990.5|4991|4989|0
1722595050000|2024-08-02 10:37:30|4990.5|4990|4991|4990.5|4991|4990.5|4990.5|4990|9
1722595060000|2024-08-02 10:37:40|4990.5|4989.5|4990|4989.5|4990.5|4989.5|4990|4989.5|111
1722595070000|2024-08-02 10:37:50|4990.5||4990.5||4990.5||4990.5||60
1722595080000|2024-08-02 10:38:00|4992.5|4990|4991|4989.5|4992.5|4990.5|4990.5|4989.5|509
1722595090000|2024-08-02 10:38:10|4990.5||4990.5||4990.5||4990.5||19
1722595100000|2024-08-02 10:38:20|4991||4991||4991||4991||0
1722595110000|2024-08-02 10:38:30|4991.5||4991||4991.5||4990.5||0
1722595120000|2024-08-02 10:38:40|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|0
1722595130000|2024-08-02 10:38:50|4992|4990.5|4993|4991.5|4993|4991.5|4991.5|4990.5|0
1722595140000|2024-08-02 10:39:00|4993.5|4992|4993.5|4992|4994|4992.5|4993.5|4992|52
1722595150000|2024-08-02 10:39:10|4993|4992.5|4994|4992.5|4994|4992.5|4993|4992|29
1722595160000|2024-08-02 10:39:20||4993||4992.5||4993||4992.5|0
1722595170000|2024-08-02 10:39:30|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|58
1722595180000|2024-08-02 10:39:40|4993|4992.5|4994.5|4993|4995|4993.5|4993|4992.5|53
1722595190000|2024-08-02 10:39:50|4995|4993.5|4995.5|4994|4995.5|4994|4995|4993.5|16
1722595200000|2024-08-02 10:40:00|4995|4993.5|4995|4993.5|4995|4993.5|4994.5|4993.5|925
1722595210000|2024-08-02 10:40:10|4995.5|4994.5|4995|4994|4995.5|4994.5|4995|4994|586
1722595220000|2024-08-02 10:40:20|||||||||19
1722595230000|2024-08-02 10:40:30|4994|4993.5|4995|4993.5|4995|4993.5|4994|4993.5|49
1722595240000|2024-08-02 10:40:40|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|9
1722595250000|2024-08-02 10:40:50|4995|4993.5|4994|4993|4995|4993.5|4994|4993|61
1722595260000|2024-08-02 10:41:00|4995|4993.5|4995.5|4994|4996.5|4995.5|4995|4993.5|608
1722595270000|2024-08-02 10:41:10|4995|4994.5|4995.5|4994|4995.5|4994.5|4995|4994|54
1722595280000|2024-08-02 10:41:20|4996|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|20
1722595290000|2024-08-02 10:41:30|4995.5|4994|4995.5|4994|4995.5|4994.5|4995|4994|114
1722595300000|2024-08-02 10:41:40||4994.5||4994||4994.5||4994|0
1722595310000|2024-08-02 10:41:50|4995|4994.5|4995|4993.5|4995|4994.5|4995|4993.5|114
1722595320000|2024-08-02 10:42:00|4994.5|4993|4993.5|4993|4994.5|4993|4993.5|4993|11
1722595330000|2024-08-02 10:42:10|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|124
1722595340000|2024-08-02 10:42:20|4995.5||4995||4995.5||4994.5||11
1722595350000|2024-08-02 10:42:30|4996.5|4995|4997|4995.5|4998|4996|4996|4994.5|186
1722595360000|2024-08-02 10:42:40|4997.5|4996.5|4997.5|4996|4998|4996.5|4997.5|4996|9
1722595370000|2024-08-02 10:42:50|4998|4996.5|4998.5|4997|4999|4997|4997.5|4996|385
1722595380000|2024-08-02 10:43:00|4998|4996|4997.5|4996|4998|4996|4997.5|4996|500
1722595390000|2024-08-02 10:43:10|4998||4997||4998||4997||69
1722595400000|2024-08-02 10:43:20|4997.5|4996.5|4998|4996.5|4998|4996.5|4997.5|4996.5|28
1722595410000|2024-08-02 10:43:30|4997.5||4997.5||4997.5||4997.5||30
1722595420000|2024-08-02 10:43:40|4998||4998||4998||4998||4
1722595430000|2024-08-02 10:43:50|4997.5|4996|4997|4996|4997.5|4996|4997|4996|34
1722595440000|2024-08-02 10:44:00|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|36
1722595450000|2024-08-02 10:44:10|4996|4993.5|4995|4993.5|4996|4993.5|4995|4993.5|85
1722595460000|2024-08-02 10:44:20|4994.5|4994|4995.5|4994|4995.5|4994|4994.5|4994|18
1722595470000|2024-08-02 10:44:30|4995||4995||4995||4995||0
1722595480000|2024-08-02 10:44:40|4995.5||4995.5||4995.5||4995.5||0
1722595490000|2024-08-02 10:44:50|4996|4994.5|4996|4994.5|4996.5|4994.5|4996|4994.5|71
1722595500000|2024-08-02 10:45:00|4997.5|4995.5|4996.5|4995|4998|4996|4996|4995|69
1722595510000|2024-08-02 10:45:10|4996||4995.5||4996||4995.5||0
1722595520000|2024-08-02 10:45:20|4996||4995.5||4996||4995.5||9
1722595530000|2024-08-02 10:45:30|4996|4994.5|4996.5|4995|4997|4995|4996|4994.5|57
1722595540000|2024-08-02 10:45:40|4996||4996||4996||4996||30
1722595550000|2024-08-02 10:45:50|4995.5|4995.5|4997|4995.5|4997|4995.5|4995.5|4995.5|131
1722595560000|2024-08-02 10:46:00|4996|4995|4995|4993.5|4996|4995|4994|4993|104
1722595570000|2024-08-02 10:46:10|4994.5|4993|4993.5|4993|4995|4993|4993.5|4993|48
1722595580000|2024-08-02 10:46:20|4994.5|4992.5|4995.5|4994|4995.5|4994|4994.5|4992.5|230
1722595590000|2024-08-02 10:46:30|4995|4993|4994|4993|4995|4993|4994|4993|0
1722595600000|2024-08-02 10:46:40|4993.5||4993.5||4993.5||4993.5||0
1722595610000|2024-08-02 10:46:50||4992.5||4992.5||4992.5||4992.5|34
1722595620000|2024-08-02 10:47:00|4993|4992|4992|4990.5|4993|4992|4992|4990.5|69
1722595630000|2024-08-02 10:47:10|||||||||570
1722595640000|2024-08-02 10:47:20|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|417
1722595650000|2024-08-02 10:47:30|4992.5|4992|4993|4991.5|4993.5|4992|4992.5|4991.5|9
1722595660000|2024-08-02 10:47:40|4992.5||4993||4993.5||4992.5||0
1722595670000|2024-08-02 10:47:50|4993.5|4992|4993|4992|4993.5|4992|4993|4992|441
1722595680000|2024-08-02 10:48:00|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|0
1722595690000|2024-08-02 10:48:10|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|819
1722595700000|2024-08-02 10:48:20|4992.5|4992|4993|4992|4993|4992|4992.5|4992|27
1722595710000|2024-08-02 10:48:30|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|9
1722595720000|2024-08-02 10:48:40|4994||4994||4994||4994||0
1722595730000|2024-08-02 10:48:50|||||||||200
1722595740000|2024-08-02 10:49:00|4993.5|4993|4994|4993|4994|4993|4993.5|4993|18
1722595750000|2024-08-02 10:49:10|4993.5|4992.5|4994|4992.5|4994|4992.5|4993.5|4992.5|104
1722595760000|2024-08-02 10:49:20|4993.5|4991.5|4993|4991.5|4993.5|4991.5|4993|4991.5|98
1722595770000|2024-08-02 10:49:30|4992.5|4992|4993.5|4992.5|4993.5|4992.5|4992.5|4992|113
1722595780000|2024-08-02 10:49:40|4994|4992|4993.5|4992|4994|4992|4993.5|4992|3
1722595790000|2024-08-02 10:49:50|4993|4991.5|4992.5|4991.5|4993|4991.5|4992|4991.5|50
1722595800000|2024-08-02 10:50:00|||||||||35
1722595810000|2024-08-02 10:50:10|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|1388
1722595820000|2024-08-02 10:50:20|4994|4991.5|4992.5|4991.5|4994|4991.5|4992.5|4991.5|52
1722595830000|2024-08-02 10:50:30|4993|4992|4994|4992.5|4994|4993|4992.5|4992|239
1722595840000|2024-08-02 10:50:40|4993.5|4992|4993.5|4992|4993.5|4992|4993|4992|0
1722595850000|2024-08-02 10:50:50|4994|4992.5|4993|4992|4994|4992.5|4993|4992|31
1722595860000|2024-08-02 10:51:00|4994|4992.5|4994.5|4993|4994.5|4993|4994|4992.5|67
1722595870000|2024-08-02 10:51:10|4994|4992.5|4994|4992.5|4994.5|4993|4994|4992.5|0
1722595880000|2024-08-02 10:51:20||4993||4993||4993||4993|9
1722595890000|2024-08-02 10:51:30|||||||||69
1722595900000|2024-08-02 10:51:40|4993.5|4992|4993.5|4993|4993.5|4993|4993.5|4992|1212
1722595910000|2024-08-02 10:51:50|4994|4992|4993.5|4992|4994|4992|4993.5|4992|93
1722595920000|2024-08-02 10:52:00|4993||4993.5||4993.5||4993||9
1722595930000|2024-08-02 10:52:10|4992|4991|4992|4991|4992|4991|4992|4991|414
1722595940000|2024-08-02 10:52:20|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|138
1722595950000|2024-08-02 10:52:30|4991|4989.5|4992|4990.5|4992|4990.5|4991|4989.5|514
1722595960000|2024-08-02 10:52:40|4991.5|4991|4991.5|4990|4992.5|4991|4991.5|4990|45
1722595970000|2024-08-02 10:52:50|4992|4990.5|4990.5|4989.5|4992|4990.5|4990.5|4989.5|5
1722595980000|2024-08-02 10:53:00|4991|4988.5|4990|4988.5|4991|4988.5|4989.5|4988.5|292
1722595990000|2024-08-02 10:53:10|4990.5|4989|4990.5|4989|4991|4989|4990.5|4989|0
1722596000000|2024-08-02 10:53:20|||||||||35
1722596020000|2024-08-02 10:53:40|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|0
1722596030000|2024-08-02 10:53:50|4992|4990|4992.5|4991|4992.5|4991|4992|4990|45
1722596060000|2024-08-02 10:54:20|4992||4992||4992||4992||26
1722596070000|2024-08-02 10:54:30|4992.5|4992.5|4994|4992.5|4994|4992.5|4992.5|4992.5|75
1722596080000|2024-08-02 10:54:40|4994.5|4992|4992.5|4992|4994.5|4992|4992.5|4992|82
1722596090000|2024-08-02 10:54:50|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|816
1722596100000|2024-08-02 10:55:00||4992||4992||4992||4992|12
1722596110000|2024-08-02 10:55:10|4993.5|4992.5|4998.5|4997|4998.5|4997|4993|4992.5|235
1722596120000|2024-08-02 10:55:20|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|44
1722596130000|2024-08-02 10:55:30|4996.5|4995.5|4996.5|4994.5|4997|4995.5|4996|4994.5|91
1722596140000|2024-08-02 10:55:40|4996||4996||4996||4996||100
1722596150000|2024-08-02 10:55:50|4997|4995|4997|4996|4997.5|4996|4997|4995|1389
1722596160000|2024-08-02 10:56:00|4996.5|4995.5|4998|4996|4998.5|4996.5|4996.5|4995.5|232
1722596170000|2024-08-02 10:56:10|4997.5|4995|4996.5|4995.5|4997.5|4995.5|4996.5|4995|70
1722596180000|2024-08-02 10:56:20|4997.5|4996|4998|4996.5|4998|4996.5|4996.5|4995|130
1722596190000|2024-08-02 10:56:30|4997.5|4995.5|5000|4999|5000|4999|4996.5|4995|132
1722596200000|2024-08-02 10:56:40|5001|5000|5002|5001|5003|5001|5001|5000|549
1722596210000|2024-08-02 10:56:50|5000|5000|4999.5|4998.5|5000|5000|4999.5|4998.5|116
1722596220000|2024-08-02 10:57:00|4999|4997|5001|5000|5001|5000|4998|4996.5|413
1722596230000|2024-08-02 10:57:10|4999.5|4998.5|4998.5|4997.5|4999.5|4998.5|4998.5|4997.5|739
1722596240000|2024-08-02 10:57:20|4997.5|4996|4997|4995.5|4997.5|4996|4997|4995.5|386
1722596250000|2024-08-02 10:57:30|4996.5|4995|4996|4994.5|4996.5|4995|4996|4994.5|27
1722596270000|2024-08-02 10:57:50|4998|4995|4997.5|4996.5|4998|4996.5|4997.5|4995|19
1722596290000|2024-08-02 10:58:10||4996||4996||4996||4996|71
1722596300000|2024-08-02 10:58:20||4996.5||4996.5||4996.5||4996.5|175
1722596310000|2024-08-02 10:58:30|4997|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995.5|104
1722596320000|2024-08-02 10:58:40|||||||||539
1722596330000|2024-08-02 10:58:50||4995||4995||4995||4995|200
1722596340000|2024-08-02 10:59:00|4997|4995.5|4997|4995.5|4997.5|4995.5|4997|4995.5|204
1722596350000|2024-08-02 10:59:10|4996.5|4995|4996|4995|4996.5|4995|4995.5|4994.5|233
1722596360000|2024-08-02 10:59:20|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|150
1722596370000|2024-08-02 10:59:30|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|59
1722596380000|2024-08-02 10:59:40|4997||4996.5||4997||4996.5||17
1722596390000|2024-08-02 10:59:50|4997||4996.5||4997.5||4996.5||1
1722596400000|2024-08-02 11:00:00|4999|4997|5000|4998.5|5000|4998.5|4998.5|4997|266
1722596410000|2024-08-02 11:00:10|5001|4999|5001|4999.5|5001|4999.5|5001|4999|0
1722596440000|2024-08-02 11:00:40|4999.5|4998.5|4999|4998|5000|4998.5|4999|4998|116
1722596450000|2024-08-02 11:00:50|4999.5||4999||4999.5||4999||0
1722596460000|2024-08-02 11:01:00|5000|4998.5|5002|5001|5003|5001|4999.5|4998.5|219
1722596470000|2024-08-02 11:01:10|5003||5003||5003||5002||17
1722596500000|2024-08-02 11:01:40|5004|5002|5004|5002|5004|5002|5004|5002|16
1722596510000|2024-08-02 11:01:50|5003||5003||5003||5003||17
1722596520000|2024-08-02 11:02:00|5005|5003|5005|5004|5005|5004|5005|5003|292
1722596530000|2024-08-02 11:02:10|5006||5006||5006||5006||38
1722596540000|2024-08-02 11:02:20|5005|5003|5005|5004|5006|5004|5005|5003|45
1722596550000|2024-08-02 11:02:30|5006||5005||5006||5005||0
1722596560000|2024-08-02 11:02:40|5006||5006||5006||5006||0
1722596570000|2024-08-02 11:02:50|5007|5005|5007|5005|5007|5005|5006|5005|61
1722596580000|2024-08-02 11:03:00|5008|5006|5008|5006|5008|5006|5008|5006|39
1722596590000|2024-08-02 11:03:10|5009|5007|5009|5007|5009|5007|5009|5007|16
1722596600000|2024-08-02 11:03:20|5008|5006|5008|5006|5008|5006|5008|5006|184
1722596610000|2024-08-02 11:03:30|||||||||19
1722596620000|2024-08-02 11:03:40|5007||5007||5007||5007||0
1722596630000|2024-08-02 11:03:50|||||||||20
1722596650000|2024-08-02 11:04:10|5008||5008||5008||5008||0
1722596660000|2024-08-02 11:04:20|5007||5007||5008||5007||0
1722596680000|2024-08-02 11:04:40|5006|5005|5006|5005|5006|5005|5006|5005|33
1722596690000|2024-08-02 11:04:50|5007|5006|5008|5006|5008|5006|5007|5006|0
1722596700000|2024-08-02 11:05:00|5007||5008||5008||5007||36
1722596720000|2024-08-02 11:05:20|5007|5005|5007|5005|5007|5005|5007|5005|79
1722596740000|2024-08-02 11:05:40|5008|5006|5007|5005|5008|5006|5006|5005|568
1722596760000|2024-08-02 11:06:00|5006|5004|5006|5004|5006|5004|5006|5004|25
1722596770000|2024-08-02 11:06:10|5005|5003|5005|5003|5005|5003|5005|5003|167
1722596780000|2024-08-02 11:06:20|||||||||60
1722596790000|2024-08-02 11:06:30|5004||5004||5004||5004||39
1722596830000|2024-08-02 11:07:10|5006|5004|5006|5004|5006|5004|5006|5004|29
1722596850000|2024-08-02 11:07:30|5007|5005|5007|5005|5007|5005|5007|5005|19
1722596860000|2024-08-02 11:07:40|5006||5006||5006||5006||0
1722596870000|2024-08-02 11:07:50|||||||||45
1722596880000|2024-08-02 11:08:00|5007||5007||5007||5007||26
1722596900000|2024-08-02 11:08:20|5006||5007||5007||5006||0
1722596920000|2024-08-02 11:08:40|||||||||2
1722596930000|2024-08-02 11:08:50|5006||5006||5007||5006||80
1722596970000|2024-08-02 11:09:30|5005|5004|5005|5004|5005|5004|5005|5004|311
1722596990000|2024-08-02 11:09:50|5006||5005||5006||5005||40
1722597000000|2024-08-02 11:10:00|5006|5003|5006|5004|5006|5004|5006|5003|34
1722597010000|2024-08-02 11:10:10|5005|5003|5004|5003|5005|5003|5004|5003|9
1722597020000|2024-08-02 11:10:20|||||||||790
1722597050000|2024-08-02 11:10:50|5003|5002|5004|5002|5004|5002|5003|5002|73
1722597060000|2024-08-02 11:11:00|5003||5004||5004||5003||21
1722597070000|2024-08-02 11:11:10|5003||5003||5003||5003||24
1722597080000|2024-08-02 11:11:20|5002|5001|5002|5000|5002|5001|5001|5000|371
1722597090000|2024-08-02 11:11:30|||||||||27
1722597120000|2024-08-02 11:12:00|5003|5001|5003|5001|5003|5002|5003|5001|235
1722597130000|2024-08-02 11:12:10|5002|5000|5001|5000|5002|5000|5001|5000|456
1722597140000|2024-08-02 11:12:20|5002|4999|4999.5|4998.5|5002|4999|4999.5|4998.5|40
1722597150000|2024-08-02 11:12:30|4999|4999|4999.5|4998.5|5001|4999|4999|4998.5|84
1722597160000|2024-08-02 11:12:40|5000||4999.5||5000||4999.5||0
1722597170000|2024-08-02 11:12:50|5000||5000||5000||5000||0
1722597180000|2024-08-02 11:13:00|4999.5|4999.5|5001|4999.5|5001|4999.5|4999.5|4999.5|0
1722597190000|2024-08-02 11:13:10||5000||5000||5000||5000|1
1722597200000|2024-08-02 11:13:20||4999||4999||4999||4999|19
1722597210000|2024-08-02 11:13:30|5000|4998.5|5000|4998.5|5000|4998.5|4999.5|4998.5|130
1722597220000|2024-08-02 11:13:40|||||||||38
1722597230000|2024-08-02 11:13:50|5001|4999|5001|4999.5|5001|4999.5|5001|4999|0
1722597250000|2024-08-02 11:14:10|5000|4999|5001|4999|5001|4999|5000|4999|17
1722597260000|2024-08-02 11:14:20|5000|4999.5|4999|4997.5|5001|4999.5|4999|4997.5|112
1722597270000|2024-08-02 11:14:30|4998.5|4997|4999|4997.5|4999|4997.5|4998.5|4997|2
1722597280000|2024-08-02 11:14:40|4999.5|4998|4999|4997.5|4999.5|4998|4999|4997.5|1
1722597290000|2024-08-02 11:14:50|4998.5|4997|4998.5|4997.5|4999.5|4998|4998.5|4997|27
1722597300000|2024-08-02 11:15:00|4999||4999||4999||4999||15
1722597310000|2024-08-02 11:15:10|4998.5|4997|4998.5|4997|4998.5|4997|4998|4996.5|17
1722597320000|2024-08-02 11:15:20|4999||4998.5||4999||4998.5||180
1722597330000|2024-08-02 11:15:30|4999|4998|4998|4996.5|4999|4998|4998|4996.5|35
1722597340000|2024-08-02 11:15:40|4998.5|4997|4999|4998|4999|4998|4998.5|4997|0
1722597350000|2024-08-02 11:15:50|4998.5|4997.5|4999.5|4998|4999.5|4998|4998.5|4997|156
1722597370000|2024-08-02 11:16:10|||||||||65
1722597390000|2024-08-02 11:16:30|4999|4997.5|4999.5|4998|4999.5|4998|4998.5|4997.5|3
1722597400000|2024-08-02 11:16:40|4999|4997.5|4999|4998|4999|4998|4999|4997.5|23
1722597410000|2024-08-02 11:16:50|4998.5|4997.5|4999|4997.5|4999|4997.5|4998|4997|57
1722597420000|2024-08-02 11:17:00|4998.5|4997|4998|4997|4998.5|4997|4998|4997|0
1722597430000|2024-08-02 11:17:10|4999|4997.5|4998.5|4997.5|4999|4997.5|4998.5|4997|40
1722597440000|2024-08-02 11:17:20||4997||4997||4997||4997|0
1722597460000|2024-08-02 11:17:40|4998||4998||4998||4998||7
1722597470000|2024-08-02 11:17:50|4997.5|4996.5|4998|4997|4998|4997|4997|4996.5|455
1722597480000|2024-08-02 11:18:00|4997.5|4996.5|4998|4996.5|4998|4996.5|4997.5|4996.5|8
1722597490000|2024-08-02 11:18:10|4998.5|4997|4998|4997|4998.5|4997|4998|4997|0
1722597500000|2024-08-02 11:18:20|4997.5|4996.5|4998|4997|4998|4997|4997.5|4996.5|0
1722597510000|2024-08-02 11:18:30|4997.5||4998||4998||4997.5||34
1722597530000|2024-08-02 11:18:50|4997.5||4998||4998||4997.5||15
1722597540000|2024-08-02 11:19:00|4997.5|4996|4997|4996|4997.5|4996|4997|4996|58
1722597560000|2024-08-02 11:19:20|4997.5|4996.5|4997.5|4996|4997.5|4996.5|4997.5|4996|109
1722597570000|2024-08-02 11:19:30|4998|4996.5|4997.5|4996|4998|4997.5|4997.5|4996|78
1722597580000|2024-08-02 11:19:40|4997||4997||4997||4997||5
1722597590000|2024-08-02 11:19:50|4997.5||4997.5||4997.5||4997.5||0
1722597600000|2024-08-02 11:20:00|4998|4996.5|4998|4996.5|4998.5|4997|4998|4996.5|87
1722597610000|2024-08-02 11:20:10|4998.5|4997|4999.5|4998|4999.5|4998|4998.5|4997|11
1722597620000|2024-08-02 11:20:20|5002|4998.5|4999.5|4998.5|5002|5000|4999|4998.5|112
1722597630000|2024-08-02 11:20:30|||||||||150
1722597640000|2024-08-02 11:20:40|4999|4997.5|4999|4997.5|4999|4997.5|4999|4997.5|66
1722597650000|2024-08-02 11:20:50|4998.5||4998||4998.5||4998||0
1722597660000|2024-08-02 11:21:00|4997.5|4996|4996.5|4995.5|4997.5|4996|4996.5|4995.5|134
1722597670000|2024-08-02 11:21:10|4997|4996|4997.5|4995.5|4997.5|4996|4997|4995.5|39
1722597680000|2024-08-02 11:21:20|4997||4997||4997.5||4997||90
1722597700000|2024-08-02 11:21:40|4996.5||4997||4997||4996.5||24
1722597720000|2024-08-02 11:22:00|4997.5|4996|4997|4996|4997.5|4996|4997|4996|34
1722597740000|2024-08-02 11:22:20|4997.5||4996.5||4997.5||4996.5||1
1722597750000|2024-08-02 11:22:30|4996|4995|4997|4995|4997|4995|4996|4995|116
1722597760000|2024-08-02 11:22:40|4996.5|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995|12
1722597770000|2024-08-02 11:22:50|4997||4997||4997||4996.5||60
1722597780000|2024-08-02 11:23:00|4996.5||4996.5||4997||4996.5||0
1722597790000|2024-08-02 11:23:10|4996|4995|4996|4995|4996|4995|4996|4995|16
1722597800000|2024-08-02 11:23:20|4995.5|4994.5|4995.5|4994|4996|4994.5|4995.5|4994|37
1722597810000|2024-08-02 11:23:30|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|77
1722597820000|2024-08-02 11:23:40|4995.5||4995.5||4996||4995.5||105
1722597830000|2024-08-02 11:23:50|4995|4993.5|4995|4993.5|4995.5|4993.5|4995|4993.5|36
1722597840000|2024-08-02 11:24:00|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4994|0
1722597850000|2024-08-02 11:24:10|||||||||15
1722597860000|2024-08-02 11:24:20|||||||||18
1722597880000|2024-08-02 11:24:40|4996|4995.5|4997|4996|4997|4996|4996|4995.5|134
1722597900000|2024-08-02 11:25:00|4998|4996.5|4998.5|4997|4998.5|4997|4998|4996.5|11
1722597910000|2024-08-02 11:25:10|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997.5|16
1722597920000|2024-08-02 11:25:20|4998|4997|4998|4997|4998|4997|4998|4997|103
1722597940000|2024-08-02 11:25:40|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|173
1722597950000|2024-08-02 11:25:50|4997|4996|4997|4996|4997|4996|4997|4996|17
1722597960000|2024-08-02 11:26:00|4997.5|4997|4997.5|4996|4998.5|4997|4997.5|4996|243
1722597970000|2024-08-02 11:26:10||4996.5||4996||4996.5||4996|119
1722597980000|2024-08-02 11:26:20|4997|4996.5|4997.5|4996|4998|4996.5|4997|4996|1
1722597990000|2024-08-02 11:26:30|4998|4996.5|4997.5|4996.5|4998|4997|4997.5|4996|18
1722598000000|2024-08-02 11:26:40|4997|4996|4997|4996|4997|4996|4997|4996|0
1722598010000|2024-08-02 11:26:50||4996.5||4996||4996.5||4996|60
1722598020000|2024-08-02 11:27:00|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|110
1722598040000|2024-08-02 11:27:20|4996|4996|4995.5|4994.5|4996|4996|4995.5|4994.5|353
1722598050000|2024-08-02 11:27:30|4996|4995|4997|4995.5|4997|4995.5|4996|4995|4
1722598060000|2024-08-02 11:27:40|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997|4995.5|135
1722598070000|2024-08-02 11:27:50|4998|4997|4998.5|4997|4998.5|4997|4998|4997|0
1722598080000|2024-08-02 11:28:00|4998||4998.5||4998.5||4998||0
1722598090000|2024-08-02 11:28:10|4998||4999||4999||4998||0
1722598100000|2024-08-02 11:28:20|4998.5|4997.5|4999.5|4998|4999.5|4998|4998|4997.5|0
1722598110000|2024-08-02 11:28:30|5000|4998.5|4999.5|4998.5|5000|4998.5|4999.5|4998.5|0
1722598130000|2024-08-02 11:28:50|4999|4998|4998.5|4997.5|4999|4998|4998.5|4997|158
1722598140000|2024-08-02 11:29:00||4997||4997.5||4997.5||4997|0
1722598150000|2024-08-02 11:29:10|||||||||209
1722598160000|2024-08-02 11:29:20|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|46
1722598180000|2024-08-02 11:29:40|4997|4997|4998.5|4997|4998.5|4997|4997|4997|41
1722598190000|2024-08-02 11:29:50|4998|4998|4999.5|4998|4999.5|4998|4998|4998|60
1722598200000|2024-08-02 11:30:00|4999|4997.5|4998|4997|4999|4997.5|4998|4997|187
1722598210000|2024-08-02 11:30:10|4997.5|4996.5|4995.5|4994|4997.5|4996.5|4995.5|4994|470
1722598220000|2024-08-02 11:30:20|4996|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|436
1722598230000|2024-08-02 11:30:30|4995.5|4994|4995.5|4994|4996|4994|4995.5|4994|338
1722598240000|2024-08-02 11:30:40|4995||4995||4995.5||4995||0
1722598250000|2024-08-02 11:30:50|4995.5||4995.5||4995.5||4995.5||0
1722598260000|2024-08-02 11:31:00|4996|4994.5|4995.5|4994|4996|4994.5|4995.5|4994|33
1722598280000|2024-08-02 11:31:20|4995||4995||4995.5||4995||38
1722598290000|2024-08-02 11:31:30|4996|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|38
1722598300000|2024-08-02 11:31:40|4995.5||4995.5||4995.5||4995.5||15
1722598310000|2024-08-02 11:31:50|||||||||150
1722598320000|2024-08-02 11:32:00|4997|4995.5|4995.5|4994|4997|4995.5|4995|4994|388
1722598330000|2024-08-02 11:32:10|4996.5|4994.5|4996|4994.5|4996.5|4994.5|4996|4994.5|0
1722598340000|2024-08-02 11:32:20|4997|4995.5|4996|4994.5|4997|4995.5|4996|4994.5|0
1722598350000|2024-08-02 11:32:30|4995|4994|4995.5|4994|4996|4994.5|4995|4994|0
1722598360000|2024-08-02 11:32:40|4995|4994.5|4995.5|4994.5|4996|4994.5|4995|4994.5|36
1722598370000|2024-08-02 11:32:50|4995|4994|4995.5|4994|4995.5|4994|4995|4994|0
1722598380000|2024-08-02 11:33:00|4996|4995|4996|4994.5|4996.5|4995|4995.5|4994.5|0
1722598390000|2024-08-02 11:33:10|4995.5|4994|4995.5|4994.5|4996|4994.5|4995|4994|215
1722598400000|2024-08-02 11:33:20|4996|4995|4996|4995|4996|4995|4995.5|4995|17
1722598410000|2024-08-02 11:33:30|4995.5|4994|4995.5|4994|4996|4994|4995.5|4994|170
1722598420000|2024-08-02 11:33:40|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|100
1722598430000|2024-08-02 11:33:50||4994||4994||4994||4994|0
1722598450000|2024-08-02 11:34:10|||||||||1
1722598460000|2024-08-02 11:34:20|4996||4995.5||4996||4995.5||0
1722598470000|2024-08-02 11:34:30|4995|4994.5|4996|4994.5|4996|4994.5|4995|4994.5|267
1722598480000|2024-08-02 11:34:40|4996.5|4995|4996.5|4995.5|4997|4995.5|4996.5|4995|15
1722598490000|2024-08-02 11:34:50|4996|4996|4997|4996|4997.5|4996|4996|4996|40
1722598500000|2024-08-02 11:35:00|4997.5||4997.5||4997.5||4997||10
1722598510000|2024-08-02 11:35:10|4997|4996.5|4996|4995|4997|4996.5|4996|4995|185
1722598520000|2024-08-02 11:35:20|4995.5|4994|4995|4993.5|4995.5|4994|4994.5|4993.5|118
1722598530000|2024-08-02 11:35:30|4994.5|4992|4993|4992|4995|4992|4993|4991.5|48
1722598540000|2024-08-02 11:35:40|4993.5||4993.5||4993.5||4993.5||0
1722598550000|2024-08-02 11:35:50|4993|4991.5|4992|4991|4993.5|4991.5|4992|4990.5|5
1722598560000|2024-08-02 11:36:00|4992.5||4992.5||4992.5||4992.5||0
1722598570000|2024-08-02 11:36:10|4993||4993||4993||4992.5||0
1722598580000|2024-08-02 11:36:20|4992.5||4992.5||4992.5||4992.5||30
1722598590000|2024-08-02 11:36:30|4992||4992.5||4992.5||4992||39
1722598600000|2024-08-02 11:36:40|4993|4990.5|4992|4990.5|4993|4990.5|4992|4990.5|9
1722598610000|2024-08-02 11:36:50|4992.5|4991|4992.5|4991|4992.5|4991.5|4992.5|4991|30
1722598620000|2024-08-02 11:37:00|4992|4990|4992|4990.5|4992|4990.5|4991.5|4990|15
1722598630000|2024-08-02 11:37:10|4992.5|4991|4993.5|4992.5|4993.5|4992.5|4992.5|4991|75
1722598640000|2024-08-02 11:37:20|4993|4992|4993|4991.5|4993|4992|4993|4991.5|0
1722598650000|2024-08-02 11:37:30|4992.5|4990.5|4992|4990.5|4992.5|4990.5|4992|4990.5|118
1722598660000|2024-08-02 11:37:40|4992.5|4991|4993.5|4992.5|4994|4992.5|4992.5|4991|54
1722598670000|2024-08-02 11:37:50|4994|4993|4994.5|4993|4994.5|4993|4994|4993|15
1722598680000|2024-08-02 11:38:00|4995|4993.5|4994|4993.5|4995|4993.5|4994|4993.5|16
1722598690000|2024-08-02 11:38:10|4994.5||4994.5||4994.5||4994.5||49
1722598700000|2024-08-02 11:38:20|4995||4994.5||4995||4994.5||111
1722598710000|2024-08-02 11:38:30|4995||4995||4995||4994.5||0
1722598720000|2024-08-02 11:38:40|4994.5|4993|4995.5|4994|4995.5|4994|4994|4993|33
1722598730000|2024-08-02 11:38:50|4996|4994.5|4996|4994.5|4996|4994.5|4995.5|4994|96
1722598750000|2024-08-02 11:39:10|4996.5|4995|4996.5|4994.5|4996.5|4995|4996|4994.5|0
1722598760000|2024-08-02 11:39:20|4996|4995|4996.5|4995|4996.5|4995|4996|4995|18
1722598770000|2024-08-02 11:39:30|4996|4994.5|4997|4995.5|4997|4995.5|4996|4994.5|0
1722598780000|2024-08-02 11:39:40|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|12
1722598800000|2024-08-02 11:40:00|4997||4997||4997||4996.5||19
1722598810000|2024-08-02 11:40:10|4997.5|4996.5|4998|4996.5|4998|4996.5|4997.5|4996.5|9
1722598820000|2024-08-02 11:40:20|4997.5|4997|4998.5|4997|4998.5|4997.5|4997.5|4997|53
1722598840000|2024-08-02 11:40:40|4999|4997.5|4999|4997.5|4999|4997.5|4999|4997.5|0
1722598850000|2024-08-02 11:40:50|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|0
1722598860000|2024-08-02 11:41:00|4999|4997.5|4999.5|4998|4999.5|4998|4999|4997.5|21
1722598870000|2024-08-02 11:41:10|4999||4999||4999||4999||0
1722598880000|2024-08-02 11:41:20|4999.5||4999.5||4999.5||4999.5||0
1722598890000|2024-08-02 11:41:30|5000|4998.5|5000|4999|5000|4999.5|4999.5|4998.5|229
1722598900000|2024-08-02 11:41:40|5001|5000|5002|5000|5002|5000|5001|5000|148
1722598910000|2024-08-02 11:41:50|5003|5002|5003|5002|5003|5002|5003|5002|55
1722598920000|2024-08-02 11:42:00|5004||5003||5004||5003||11
1722598930000|2024-08-02 11:42:10|5004||5004||5004||5004||5
1722598940000|2024-08-02 11:42:20|||||||||125
1722598950000|2024-08-02 11:42:30|5003||5003||5003||5003||0
1722598960000|2024-08-02 11:42:40|5004||5004||5004||5004||60
1722598970000|2024-08-02 11:42:50|5003||5004||5004||5003||0
1722598980000|2024-08-02 11:43:00|5003|5001|5002|5001|5004|5001|5002|5001|108
1722598990000|2024-08-02 11:43:10|5003||5003||5003||5003||125
1722599000000|2024-08-02 11:43:20|5004|5002|5004|5002|5004|5002|5004|5002|0
1722599020000|2024-08-02 11:43:40|||||||||93
1722599030000|2024-08-02 11:43:50|5005|5003|5003|5001|5005|5003|5003|5001|60
1722599040000|2024-08-02 11:44:00|5002||5002||5002||5002||0
1722599060000|2024-08-02 11:44:20||5000||5000||5000||5000|52
1722599070000|2024-08-02 11:44:30|5001||5001||5001||5001||0
1722599080000|2024-08-02 11:44:40|||||||||110
1722599090000|2024-08-02 11:44:50||4999.5||4999.5||4999.5||4999.5|116
1722599100000|2024-08-02 11:45:00|5002|5000|5002|5000|5002|5000|5002|5000|33
1722599110000|2024-08-02 11:45:10|5001|4999.5|5002|5000|5002|5000|5001|4999.5|0
1722599130000|2024-08-02 11:45:30|5001|4999.5|5001|4999.5|5002|5000|5001|4999.5|19
1722599140000|2024-08-02 11:45:40|5000||5001||5001||5000||20
1722599150000|2024-08-02 11:45:50|5000|4999|5001|4999.5|5001|4999.5|4999.5|4999|244
1722599170000|2024-08-02 11:46:10|5000||5000||5000||5000||0
1722599180000|2024-08-02 11:46:20|4999.5|4998.5|4998|4996.5|4999.5|4998.5|4997.5|4996.5|238
1722599220000|2024-08-02 11:47:00|4997.5|4996|4998|4996.5|4998.5|4996.5|4997.5|4996|60
1722599230000|2024-08-02 11:47:10|4998.5||4998||4998.5||4998||0
1722599240000|2024-08-02 11:47:20|4998.5|4997|4998|4996.5|4998.5|4997|4998|4996.5|15
1722599250000|2024-08-02 11:47:30|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|30
1722599260000|2024-08-02 11:47:40|4999||4998.5||4999||4998.5||0
1722599270000|2024-08-02 11:47:50|4999|4997.5|4999.5|4998|5000|4998.5|4999|4997.5|20
1722599280000|2024-08-02 11:48:00|4999||4999.5||4999.5||4999||0
1722599290000|2024-08-02 11:48:10|4999||4999||4999||4999||0
1722599300000|2024-08-02 11:48:20|4999.5||4999.5||4999.5||4999||33
1722599320000|2024-08-02 11:48:40|5000|4998.5|5000|4998.5|5000|4998.5|5000|4998.5|0
1722599330000|2024-08-02 11:48:50|5002|5000|5002|5000|5002|5000|5002|5000|76
1722599340000|2024-08-02 11:49:00|5001|4999.5|5002|5000|5002|5000|5001|4999.5|32
1722599350000|2024-08-02 11:49:10|5001|4999.5|5002|5000|5002|5000|5001|4999.5|0
1722599360000|2024-08-02 11:49:20|5001||5002||5002||5001||0
1722599370000|2024-08-02 11:49:30|5001||5001||5002||5001||53
1722599380000|2024-08-02 11:49:40|5002|5001|5002|5001|5002|5001|5002|5001|0
1722599390000|2024-08-02 11:49:50|5003||5003||5003||5003||70
1722599400000|2024-08-02 11:50:00|5002||5002||5003||5002||15
1722599410000|2024-08-02 11:50:10|5003||5003||5003||5003||0
1722599420000|2024-08-02 11:50:20|5002||5003||5003||5002||18
1722599430000|2024-08-02 11:50:30|||||||||18
1722599440000|2024-08-02 11:50:40|5002||5002||5002||5002||0
1722599450000|2024-08-02 11:50:50|5003||5003||5003||5003||82
1722599460000|2024-08-02 11:51:00|5002||5002||5002||5002||0
1722599480000|2024-08-02 11:51:20|5003||5003||5003||5002||60
1722599490000|2024-08-02 11:51:30|5002||5003||5003||5002||0
1722599500000|2024-08-02 11:51:40|5002|5000|5001|4999.5|5002|5000|5001|4999.5|112
1722599520000|2024-08-02 11:52:00|5002|5000|5002|5000|5002|5000|5002|5000|38
1722599570000|2024-08-02 11:52:50|||||||||60
1722599580000|2024-08-02 11:53:00|5001|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|77
1722599600000|2024-08-02 11:53:20||5000||5000||5000||4999.5|28
1722599610000|2024-08-02 11:53:30||4999.5||4999.5||4999.5||4999.5|0
1722599630000|2024-08-02 11:53:50|5002|5000|5002|5000|5002|5000|5001|5000|56
1722599640000|2024-08-02 11:54:00|5003|5001|5003|5001|5003|5001|5003|5001|131
1722599650000|2024-08-02 11:54:10|5001|4999.5|5001|4999.5|5001|4999.5|5000|4999|214
1722599660000|2024-08-02 11:54:20|4999.5|4999|4999|4997.5|4999.5|4999|4999|4997.5|39
1722599670000|2024-08-02 11:54:30|4999.5|4997|4997.5|4996|4999.5|4997|4997|4995.5|142
1722599680000|2024-08-02 11:54:40|4997||4997||4997||4997||0
1722599690000|2024-08-02 11:54:50|4997.5||4997.5||4997.5||4997.5||106
1722599700000|2024-08-02 11:55:00|4997||4997||4997.5||4997||20
1722599710000|2024-08-02 11:55:10|4997.5||4997.5||4997.5||4997.5||0
1722599720000|2024-08-02 11:55:20|4997||4997||4997.5||4997||0
1722599740000|2024-08-02 11:55:40|4996.5|4995|4996|4995|4996.5|4995|4996|4995|304
1722599750000|2024-08-02 11:55:50|4996.5|4994.5|4996.5|4995|4997|4995.5|4996|4994.5|358
1722599760000|2024-08-02 11:56:00|4996||4996||4996||4996||6
1722599770000|2024-08-02 11:56:10|4996.5|4995.5|4997|4995.5|4997|4995.5|4996.5|4995.5|26
1722599780000|2024-08-02 11:56:20|4997.5|4996|4997.5|4995.5|4998|4996.5|4997.5|4995.5|0
1722599790000|2024-08-02 11:56:30||4996||4996||4996||4996|0
1722599810000|2024-08-02 11:56:50|4998.5|4996.5|4998.5|4997|4998.5|4997|4998.5|4996.5|5
1722599820000|2024-08-02 11:57:00|4999.5|4997.5|5002|5000|5002|5000|4999.5|4997.5|92
1722599830000|2024-08-02 11:57:10|||||||||22
1722599840000|2024-08-02 11:57:20|4999|4997.5|5001|4998.5|5001|4998.5|4999|4997.5|33
1722599850000|2024-08-02 11:57:30||4999||4999.5||4999.5||4999|0
1722599880000|2024-08-02 11:58:00|||||||||61
1722599890000|2024-08-02 11:58:10|||||||||7
1722599900000|2024-08-02 11:58:20|4999|4999|4999|4997.5|4999|4999|4999|4997.5|110
1722599910000|2024-08-02 11:58:30|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|52
1722599920000|2024-08-02 11:58:40||4997.5||4997.5||4997.5||4997.5|79
1722599930000|2024-08-02 11:58:50|4998|4996.5|4997|4995.5|4998|4996.5|4997|4995.5|184
1722599940000|2024-08-02 11:59:00|4996.5||4997||4997||4996.5||358
1722599950000|2024-08-02 11:59:10|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|37
1722599970000|2024-08-02 11:59:30|4997||4997.5||4997.5||4997||109
1722599980000|2024-08-02 11:59:40|4998|4996.5|4997.5|4996|4998|4996.5|4997.5|4996|40
1722599990000|2024-08-02 11:59:50|||||||||168
1722600000000|2024-08-02 12:00:00|4996.5|4995.5|4997|4995.5|4997|4995.5|4996.5|4995.5|255
1722600010000|2024-08-02 12:00:10|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|282
1722600020000|2024-08-02 12:00:20|4997|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995.5|272
1722600030000|2024-08-02 12:00:30||4995||4995||4995||4995|4
1722600040000|2024-08-02 12:00:40|||||||||250
1722600050000|2024-08-02 12:00:50|4996||4996||4996||4996||14
1722600060000|2024-08-02 12:01:00|4996.5||4997||4997||4996.5||8
1722600070000|2024-08-02 12:01:10|4996.5||4996.5||4996.5||4996.5||0
1722600080000|2024-08-02 12:01:20|4997||4996.5||4997||4996.5||103
1722600090000|2024-08-02 12:01:30|||||||||60
1722600100000|2024-08-02 12:01:40|4996||4996.5||4996.5||4996||646
1722600110000|2024-08-02 12:01:50|4997|4995.5|4997.5|4996|4997.5|4996|4996.5|4995.5|98
1722600120000|2024-08-02 12:02:00|4998.5|4997|4999.5|4998|4999.5|4998|4998.5|4997|52
1722600130000|2024-08-02 12:02:10|4999||4999.5||4999.5||4999||0
1722600140000|2024-08-02 12:02:20|4999||4999||4999||4999||0
1722600150000|2024-08-02 12:02:30|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|0
1722600160000|2024-08-02 12:02:40|4999|4999|5000|4998.5|5000|4999|4999|4998.5|30
1722600170000|2024-08-02 12:02:50||4999||4999||4999||4999|0
1722600180000|2024-08-02 12:03:00|||||||||15
1722600190000|2024-08-02 12:03:10|5002|5000|5002|5000|5002|5000|5002|5000|257
1722600200000|2024-08-02 12:03:20|5001||5001||5001||5001||0
1722600210000|2024-08-02 12:03:30|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|134
1722600220000|2024-08-02 12:03:40|5000|4998.5|5000|4999|5000|4999|4999.5|4998.5|63
1722600240000|2024-08-02 12:04:00|5001|4999.5|5001|4999|5001|4999.5|5000|4999|20
1722600250000|2024-08-02 12:04:10||4999.5||4999.5||4999.5||4999|0
1722600260000|2024-08-02 12:04:20|5002|5000|5001|4999.5|5002|5000|5001|4999.5|0
1722600270000|2024-08-02 12:04:30||4999||4999||4999||4999|0
1722600280000|2024-08-02 12:04:40||4999.5||4999||4999.5||4999|36
1722600290000|2024-08-02 12:04:50||4999.5||4999.5||4999.5||4999.5|0
1722600320000|2024-08-02 12:05:20|5002|5000|5002|5001|5002|5001|5002|5000|130
1722600330000|2024-08-02 12:05:30|5003|5000|5003|5001|5003|5001|5003|5000|0
1722600350000|2024-08-02 12:05:50|||||||||265
1722600390000|2024-08-02 12:06:30|5004|5002|5004|5002|5004|5002|5004|5002|0
1722600430000|2024-08-02 12:07:10|||||||||67
1722600440000|2024-08-02 12:07:20|5005|5003|5005|5003|5005|5003|5005|5003|100
1722600450000|2024-08-02 12:07:30|5006|5004|5007|5005|5007|5005|5006|5004|168
1722600460000|2024-08-02 12:07:40|5006||5006||5006||5006||2
1722600470000|2024-08-02 12:07:50|5005|5004|5005|5004|5005|5004|5005|5004|322
1722600490000|2024-08-02 12:08:10|5004|5003|5004|5003|5004|5003|5004|5003|25
1722600500000|2024-08-02 12:08:20|5005||5005||5005||5005||24
1722600510000|2024-08-02 12:08:30|5004|5002|5004|5002|5004|5002|5003|5002|142
1722600550000|2024-08-02 12:09:10|||||||||26
1722600580000|2024-08-02 12:09:40|||||||||4
1722600610000|2024-08-02 12:10:10|5003||5003||5003||5003||36
1722600620000|2024-08-02 12:10:20|5002|5001|5002|5000|5002|5001|5002|5000|299
1722600630000|2024-08-02 12:10:30|5003|5001|5002|5001|5003|5001|5002|5001|0
1722600640000|2024-08-02 12:10:40|5001|5000|4999.5|4998|5001|5000|4999.5|4998|162
1722600650000|2024-08-02 12:10:50|4999|4997.5|4999.5|4998|5000|4998.5|4999|4997.5|51
1722600660000|2024-08-02 12:11:00|5000|4998.5|5001|4999.5|5001|4999.5|5000|4998.5|236
1722600670000|2024-08-02 12:11:10|5002|5000|5003|5001|5003|5001|5002|5000|20
1722600680000|2024-08-02 12:11:20|5002||5003||5003||5002||0
1722600690000|2024-08-02 12:11:30|5004|5002|5005|5003|5005|5003|5004|5002|80
1722600700000|2024-08-02 12:11:40|5004||5005||5005||5004||98
1722600720000|2024-08-02 12:12:00|5007|5005|5007|5005|5007|5005|5007|5005|39
1722600730000|2024-08-02 12:12:10|||||||||12
1722600770000|2024-08-02 12:12:50|||||||||97
1722600790000|2024-08-02 12:13:10|5006||5007||5007||5006||20
1722600800000|2024-08-02 12:13:20|5006||5006||5007||5006||0
1722600820000|2024-08-02 12:13:40|5005|5004|5005|5004|5005|5004|5005|5004|39
1722600830000|2024-08-02 12:13:50|5004|5003|5004|5003|5004|5003|5004|5003|44
1722600840000|2024-08-02 12:14:00||5002||5002||5002||5002|54
1722600860000|2024-08-02 12:14:20|5005|5003|5005|5003|5005|5003|5005|5003|70
1722600890000|2024-08-02 12:14:50|||||||||19
1722600900000|2024-08-02 12:15:00|5004|5002|5004|5002|5004|5002|5004|5002|77
1722600910000|2024-08-02 12:15:10|||||||||32
1722600920000|2024-08-02 12:15:20|5005|5003|5006|5004|5006|5005|5005|5003|84
1722600930000|2024-08-02 12:15:30|5005|5003|5005|5003|5005|5003|5005|5003|0
1722600940000|2024-08-02 12:15:40|5004||5004||5004||5004||0
1722600950000|2024-08-02 12:15:50||5002||5002||5002||5002|0
1722600960000|2024-08-02 12:16:00|||||||||333
1722600990000|2024-08-02 12:16:30|||||||||28
1722601000000|2024-08-02 12:16:40|5005|5003|5005|5003|5005|5003|5005|5003|101
1722601040000|2024-08-02 12:17:20|5007|5005|5006|5004|5007|5005|5006|5004|156
1722601050000|2024-08-02 12:17:30|5007|5005|5007|5005|5007|5005|5007|5005|134
1722601070000|2024-08-02 12:17:50|5008|5006|5008|5006|5008|5007|5008|5006|34
1722601090000|2024-08-02 12:18:10|||||||||20
1722601110000|2024-08-02 12:18:30|5009|5007|5009|5007|5009|5007|5009|5007|87
1722601120000|2024-08-02 12:18:40|5011|5009|5010|5008|5011|5009|5010|5008|113
1722601130000|2024-08-02 12:18:50|5011|5010|5012|5010|5012|5010|5011|5010|52
1722601140000|2024-08-02 12:19:00|5013|5011|5013|5011|5013|5011|5013|5011|168
1722601150000|2024-08-02 12:19:10|5012||5012||5012||5012||0
1722601160000|2024-08-02 12:19:20|5013||5013||5013||5013||0
1722601170000|2024-08-02 12:19:30|||||||||2000
1722601190000|2024-08-02 12:19:50|5014|5012|5014|5012|5014|5012|5014|5012|2
1722601200000|2024-08-02 12:20:00|5013|5011|5012|5011|5013|5011|5012|5011|29
1722601220000|2024-08-02 12:20:20|5011|5010|5010|5009|5011|5010|5010|5009|28
1722601230000|2024-08-02 12:20:30|5009|5008|5008|5007|5009|5008|5008|5007|110
1722601240000|2024-08-02 12:20:40|5007|5006|5007|5006|5007|5006|5007|5006|46
1722601250000|2024-08-02 12:20:50|5008||5007||5008||5007||118
1722601260000|2024-08-02 12:21:00|||||||||70
1722601280000|2024-08-02 12:21:20|5006|5004|5006|5004|5006|5004|5006|5004|125
1722601290000|2024-08-02 12:21:30|5005|5003|5005|5003|5005|5003|5005|5003|0
1722601310000|2024-08-02 12:21:50|5004|5002|5004|5002|5004|5002|5004|5002|0
1722601320000|2024-08-02 12:22:00|||||||||396
1722601330000|2024-08-02 12:22:10|5003||5003||5003||5003||100
1722601340000|2024-08-02 12:22:20||5001||5002||5002||5001|108
1722601350000|2024-08-02 12:22:30|5002|5001|5003|5001|5003|5001|5002|5001|92
1722601370000|2024-08-02 12:22:50||5002||5002||5002||5002|80
1722601380000|2024-08-02 12:23:00||5001||5001||5001||5001|0
1722601410000|2024-08-02 12:23:30|5005|5003|5005|5003|5006|5004|5005|5003|239
1722601430000|2024-08-02 12:23:50|5006||5005||5006||5005||1
1722601450000|2024-08-02 12:24:10||5004||5004||5004||5004|60
1722601480000|2024-08-02 12:24:40|||||||||48
1722601490000|2024-08-02 12:24:50|5007|5005|5007|5006|5007|5006|5007|5005|84
1722601510000|2024-08-02 12:25:10|5008|5007|5008|5007|5009|5007|5008|5007|0
1722601520000|2024-08-02 12:25:20||5006||5006||5007||5006|288
1722601540000|2024-08-02 12:25:40||5007||5007||5007||5007|20
1722601550000|2024-08-02 12:25:50|5009|5008|5009|5008|5009|5008|5009|5008|7
1722601560000|2024-08-02 12:26:00|5010||5011||5011||5010||0
1722601570000|2024-08-02 12:26:10|5010||5010||5010||5010||165
1722601580000|2024-08-02 12:26:20|||||||||1
1722601600000|2024-08-02 12:26:40|||||||||45
1722601610000|2024-08-02 12:26:50|||||||||4257
1722601630000|2024-08-02 12:27:10||5009||5009||5009||5009|14
1722601650000|2024-08-02 12:27:30|5009|5008|5009|5008|5009|5008|5009|5008|7
1722601660000|2024-08-02 12:27:40|||||||||42
1722601670000|2024-08-02 12:27:50||5007||5007||5007||5007|225
1722601680000|2024-08-02 12:28:00|5008|5006|5007|5006|5008|5006|5007|5006|1
1722601690000|2024-08-02 12:28:10|5008|5007|5009|5007|5009|5007|5008|5007|135
1722601710000|2024-08-02 12:28:30|5010||5009||5010||5009||62
1722601720000|2024-08-02 12:28:40|5010|5008|5010|5008|5010|5008|5010|5008|118
1722601750000|2024-08-02 12:29:10|||||||||200
1722601790000|2024-08-02 12:29:50||5007||5007||5007||5007|33
1722601800000|2024-08-02 12:30:00|5009|5006|5010|5005|5010|5006|5009|5004|165
1722601810000|2024-08-02 12:30:10|5008|5003|5001|4999|5008|5003|5001|4999|1224
1722601820000|2024-08-02 12:30:20|5000|4991|4995|4994|5000|4994.5|4995|4991|634
1722601830000|2024-08-02 12:30:30|4997|4994.5|4995.5|4993.5|4997|4994.5|4994.5|4993|516
1722601840000|2024-08-02 12:30:40|4994.5|4993|4995|4994|4995.5|4994.5|4994|4992.5|766
1722601850000|2024-08-02 12:30:50|4996|4995|5000|4998.5|5001|5000|4996|4995|1580
1722601860000|2024-08-02 12:31:00|4998|4997|4998.5|4997.5|4999|4997.5|4998|4997|178
1722601870000|2024-08-02 12:31:10|5001|4999.5|4995.5|4994|5001|4999.5|4995.5|4993.5|874
1722601880000|2024-08-02 12:31:20|4993.5|4993.5|4992|4990.5|4993.5|4993.5|4992|4990.5|590
1722601890000|2024-08-02 12:31:30|4992.5|4991|4991.5|4990.5|4992.5|4991|4991.5|4990.5|645
1722601900000|2024-08-02 12:31:40|4988.5|4986.5|4989.5|4988|4989.5|4988|4988.5|4986.5|296
1722601910000|2024-08-02 12:31:50|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|370
1722601920000|2024-08-02 12:32:00|4989.5|4989.5|4992.5|4991|4993|4991|4989.5|4989.5|691
1722601930000|2024-08-02 12:32:10|4993|4992|4991|4990.5|4993|4992|4991|4990|186
1722601940000|2024-08-02 12:32:20|4990.5|4990|4991|4990|4991|4990|4990.5|4989|166
1722601950000|2024-08-02 12:32:30||4990.5||4990.5||4990.5||4990.5|79
1722601960000|2024-08-02 12:32:40|4992.5|4989.5|4988.5|4987|4992.5|4989.5|4988|4987|678
1722601970000|2024-08-02 12:32:50|4988|4986|4985|4983.5|4988|4986.5|4985|4983.5|4
1722601980000|2024-08-02 12:33:00|4984.5|4982.5|4984.5|4983|4984.5|4983|4983.5|4982|273
1722601990000|2024-08-02 12:33:10|4985|4984|4987.5|4985.5|4987.5|4985.5|4984.5|4983.5|243
1722602000000|2024-08-02 12:33:20|4987|4986.5|4984|4982.5|4987.5|4986.5|4983.5|4982|150
1722602010000|2024-08-02 12:33:30|4983.5|4982|4984|4982|4984|4983|4982.5|4981|72
1722602020000|2024-08-02 12:33:40|4983.5|4981.5|4982.5|4981.5|4983.5|4981.5|4981|4980|30
1722602030000|2024-08-02 12:33:50|4982|4981|4983.5|4981.5|4984|4982.5|4982|4980.5|17
1722602040000|2024-08-02 12:34:00|4983|4980.5|4982|4981|4983.5|4981.5|4981.5|4980.5|125
1722602050000|2024-08-02 12:34:10|4982.5|4981.5|4978|4976.5|4982.5|4981.5|4978|4976.5|317
1722602060000|2024-08-02 12:34:20|4977.5|4975|4979.5|4978.5|4979.5|4978.5|4977|4975|114
1722602070000|2024-08-02 12:34:30|4979|4977.5|4978|4977|4979|4977.5|4977|4975.5|176
1722602080000|2024-08-02 12:34:40|4979|4976|4977.5|4976|4979|4976|4977.5|4976|263
1722602090000|2024-08-02 12:34:50|4978|4977|4978.5|4977.5|4978.5|4977.5|4978|4977|140
1722602100000|2024-08-02 12:35:00|4979.5|4978|4983|4981|4983|4981|4979|4978|294
1722602110000|2024-08-02 12:35:10|4983.5|4981.5|4982|4980.5|4985|4983.5|4982|4980.5|856
1722602120000|2024-08-02 12:35:20|4982.5|4979.5|4982|4980.5|4983|4981.5|4981|4979.5|235
1722602130000|2024-08-02 12:35:30|4980|4978.5|4980.5|4978.5|4980.5|4978.5|4980|4978.5|50
1722602140000|2024-08-02 12:35:40|4981.5|4979.5|4980|4978|4982|4980|4980|4978|76
1722602150000|2024-08-02 12:35:50|4979.5|4977.5|4978.5|4977.5|4979.5|4977.5|4978.5|4977.5|98
1722602160000|2024-08-02 12:36:00|4979.5|4978|4979.5|4977.5|4981.5|4979.5|4979.5|4977.5|1329
1722602170000|2024-08-02 12:36:10|4980|4978|4980|4979|4980.5|4979|4979.5|4978|78
1722602180000|2024-08-02 12:36:20|4979.5|4977|4977.5|4976|4979.5|4977|4977.5|4976|112
1722602190000|2024-08-02 12:36:30|4977|4975|4976.5|4975|4977.5|4975|4976.5|4975|243
1722602200000|2024-08-02 12:36:40|4976||4976||4976||4976||2350
1722602210000|2024-08-02 12:36:50|4975.5|4972.5|4974|4972|4975.5|4972.5|4974|4972|137
1722602220000|2024-08-02 12:37:00|4974.5|4973|4978.5|4976.5|4979|4976.5|4974.5|4973|105
1722602230000|2024-08-02 12:37:10|4979.5|4977.5|4979|4977|4979.5|4977.5|4978|4976.5|0
1722602240000|2024-08-02 12:37:20|4979.5|4976.5|4975|4973.5|4979.5|4976.5|4975|4973.5|23
1722602250000|2024-08-02 12:37:30|4975.5|4975|4978|4976.5|4978|4976.5|4975.5|4975|21
1722602260000|2024-08-02 12:37:40|4979|4976|4977|4975|4979|4976.5|4977|4975|10
1722602270000|2024-08-02 12:37:50|4976.5|4974.5|4980.5|4978.5|4980.5|4978.5|4976.5|4974.5|242
1722602280000|2024-08-02 12:38:00|4980|4979|4981|4979.5|4982|4980|4980|4978|17315
1722602290000|2024-08-02 12:38:10|4980|4978|4979|4977|4980|4978|4979|4977|195
1722602300000|2024-08-02 12:38:20|4978|4976.5|4980.5|4978.5|4981|4979|4977|4975|25
1722602310000|2024-08-02 12:38:30|4981|4979|4982.5|4980.5|4982.5|4980.5|4981|4979|0
1722602320000|2024-08-02 12:38:40|4982|4980|4983.5|4981.5|4984|4981.5|4982|4980|0
1722602330000|2024-08-02 12:38:50|4982.5|4982|4983|4981.5|4983.5|4982|4982.5|4981.5|0
1722602340000|2024-08-02 12:39:00|4982.5|4981|4980.5|4978.5|4982.5|4981|4980.5|4978.5|37
1722602350000|2024-08-02 12:39:10|4980|4978|4979|4977.5|4980|4978|4979|4977.5|0
1722602360000|2024-08-02 12:39:20|||||||||20
1722602370000|2024-08-02 12:39:30|4981.5|4979.5|4978.5|4977|4981.5|4979.5|4978.5|4977|81
1722602380000|2024-08-02 12:39:40|4979.5|4977.5|4977.5|4976.5|4979.5|4977.5|4977.5|4975.5|80
1722602390000|2024-08-02 12:39:50|4977|4975.5|4977|4975.5|4977|4975.5|4977|4975.5|695
1722602400000|2024-08-02 12:40:00|4977.5|4976|4976.5|4974.5|4977.5|4976|4974|4972.5|1008
1722602410000|2024-08-02 12:40:10|4976|4974|4974.5|4974|4976|4974|4974.5|4974|61
1722602420000|2024-08-02 12:40:20|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|183
1722602430000|2024-08-02 12:40:30|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|170
1722602440000|2024-08-02 12:40:40|4975.5|4974|4975.5|4973.5|4975.5|4974|4975|4973.5|126
1722602450000|2024-08-02 12:40:50|4975|4973|4974|4973|4975.5|4973|4973.5|4973|0
1722602460000|2024-08-02 12:41:00|4974.5|4972|4970.5|4969|4974.5|4972|4969.5|4968|57
1722602470000|2024-08-02 12:41:10|4970|4970.5|4970|4969|4972.5|4971|4969.5|4968|63
1722602480000|2024-08-02 12:41:20|4970.5|4969.5|4972.5|4970.5|4972.5|4970.5|4970|4969.5|0
1722602490000|2024-08-02 12:41:30|4971.5|4971|4972|4971|4972.5|4971|4971.5|4971|17
1722602500000|2024-08-02 12:41:40|4974|4972|4973.5|4971.5|4974|4972|4972|4971|21
1722602510000|2024-08-02 12:41:50|4973|4970.5|4971.5|4970|4973|4970.5|4971|4970|366
1722602520000|2024-08-02 12:42:00|4971|4966.5|4973|4971|4973|4971|4968.5|4966.5|263
1722602530000|2024-08-02 12:42:10|4974|4972.5|4976|4974|4977|4975|4974|4972.5|383
1722602540000|2024-08-02 12:42:20|4977|4975.5|4977|4976|4977|4976|4976|4975|529
1722602550000|2024-08-02 12:42:30|4978|4976.5|4980.5|4979.5|4981|4979.5|4978|4976.5|239
1722602560000|2024-08-02 12:42:40|4981|4979|4982|4980|4982.5|4980.5|4981|4978|5
1722602570000|2024-08-02 12:42:50|4981|4979.5|4980.5|4979|4981|4979.5|4979|4977.5|37
1722602580000|2024-08-02 12:43:00|4981.5|4979.5|4982|4980|4982.5|4981|4981.5|4979.5|151
1722602590000|2024-08-02 12:43:10|4982.5|4980.5|4981.5|4979.5|4983|4980.5|4980.5|4979.5|0
1722602600000|2024-08-02 12:43:20|4982|4980|4979.5|4977.5|4982|4980|4978|4977|104
1722602610000|2024-08-02 12:43:30|4979|4978|4980.5|4979.5|4981|4979.5|4978.5|4978|34
1722602620000|2024-08-02 12:43:40|4981.5|4980|4982|4981|4982.5|4981|4981|4980|98
1722602630000|2024-08-02 12:43:50|4981.5|4980.5|4981.5|4980.5|4982|4981|4981.5|4980|642
1722602640000|2024-08-02 12:44:00|4982|4980|4983|4981.5|4983.5|4981.5|4982|4980|15
1722602650000|2024-08-02 12:44:10|4981.5|4979.5|4981.5|4980|4982|4980|4980|4978.5|99
1722602660000|2024-08-02 12:44:20|4980.5|4979|4977.5|4976|4980.5|4979|4977.5|4976|353
1722602670000|2024-08-02 12:44:30|4978.5|4977|4977|4975.5|4978.5|4977|4977|4975.5|71
1722602680000|2024-08-02 12:44:40|4976.5|4975|4977|4975.5|4977.5|4975.5|4974.5|4973.5|72
1722602690000|2024-08-02 12:44:50|4977.5|4976|4976|4975|4978|4976|4975|4973.5|0
1722602700000|2024-08-02 12:45:00|4975.5|4975.5|4978.5|4977|4978.5|4977|4975.5|4975.5|15
1722602710000|2024-08-02 12:45:10|4979|4978|4979.5|4977.5|4979.5|4978|4978.5|4977|2
1722602720000|2024-08-02 12:45:20|4979|4978|4979|4977|4979.5|4978|4978.5|4977|25
1722602730000|2024-08-02 12:45:30|4979.5|4978|4979|4977.5|4980|4978|4979|4977.5|76
1722602740000|2024-08-02 12:45:40|4978.5|4977|4979|4978|4980|4978|4977.5|4976.5|371
1722602750000|2024-08-02 12:45:50|4979.5|4977.5|4979.5|4977.5|4980|4978.5|4978.5|4977.5|0
1722602760000|2024-08-02 12:46:00|4979|4978|4978|4976.5|4979|4978|4978|4976.5|2
1722602770000|2024-08-02 12:46:10|4978.5|4977|4980|4978|4980|4978.5|4978.5|4977|24
1722602780000|2024-08-02 12:46:20|4979.5|4977.5|4979|4977|4980|4979|4978.5|4977|1032
1722602790000|2024-08-02 12:46:30|4979.5|4977.5|4977.5|4975.5|4979.5|4977.5|4976.5|4975.5|32
1722602800000|2024-08-02 12:46:40|4976.5|4976|4978|4976.5|4978|4976.5|4976|4974.5|15
1722602810000|2024-08-02 12:46:50||4977||4977||4977||4977|154
1722602820000|2024-08-02 12:47:00|4977|4975.5|4977.5|4976|4978|4976|4977|4975.5|186
1722602830000|2024-08-02 12:47:10|4977||4977.5||4977.5||4977||100
1722602840000|2024-08-02 12:47:20|4977|4976.5|4978|4976.5|4978|4977|4977|4976.5|49
1722602850000|2024-08-02 12:47:30|4980|4977|4979|4977.5|4980|4978|4979|4976.5|134
1722602860000|2024-08-02 12:47:40|4979.5|4977|4978|4977|4979.5|4977.5|4978|4977|805
1722602870000|2024-08-02 12:47:50|4978.5|4977.5|4978|4977|4978.5|4977.5|4978|4977|139
1722602880000|2024-08-02 12:48:00|4977.5|4977.5|4980.5|4979.5|4981.5|4979.5|4977.5|4977.5|274
1722602890000|2024-08-02 12:48:10|4981||4980.5||4981.5||4980.5||89
1722602900000|2024-08-02 12:48:20|||||||||39
1722602910000|2024-08-02 12:48:30|||||||||394
1722602920000|2024-08-02 12:48:40|4981.5|4980.5|4982|4981|4982.5|4981|4981.5|4980.5|110
1722602930000|2024-08-02 12:48:50|4983|4982.5|4984.5|4983|4985|4983|4983|4982.5|249
1722602940000|2024-08-02 12:49:00|4985|4983.5|4986|4984.5|4986.5|4984.5|4985|4983.5|191
1722602950000|2024-08-02 12:49:10|4985.5|4985|4986.5|4985|4987|4985|4985.5|4985|339
1722602960000|2024-08-02 12:49:20|4987|4985.5|4987.5|4985.5|4987.5|4985.5|4986.5|4985.5|19
1722602970000|2024-08-02 12:49:30|4988|4985|4985.5|4984.5|4988|4985|4985.5|4984.5|97
1722602980000|2024-08-02 12:49:40|4986||4985.5||4986||4985.5||99
1722602990000|2024-08-02 12:49:50|4986.5|4985|4989|4987|4989|4987|4986.5|4985|81
1722603000000|2024-08-02 12:50:00|4989.5|4988|4989.5|4988|4989.5|4988|4989|4988|0
1722603010000|2024-08-02 12:50:10|4989|4988.5|4989.5|4988.5|4990|4988.5|4989|4988.5|15
1722603020000|2024-08-02 12:50:20|4990|4988|4986.5|4985.5|4990|4988|4986.5|4985.5|285
1722603030000|2024-08-02 12:50:30|4985.5|4984.5|4984.5|4983.5|4985.5|4984.5|4984|4983|2897
1722603040000|2024-08-02 12:50:40|4985|4984|4984.5|4983|4987|4985.5|4984.5|4983|1363
1722603050000|2024-08-02 12:50:50|4984|4983.5|4987.5|4986|4987.5|4986|4984|4983.5|180
1722603060000|2024-08-02 12:51:00|4987|4985|4985|4983.5|4987|4985|4985|4983.5|66
1722603070000|2024-08-02 12:51:10|4984.5|4983|4985|4983.5|4985.5|4983.5|4984.5|4983|30
1722603080000|2024-08-02 12:51:20|4985.5|4983|4986.5|4985|4986.5|4985|4984.5|4983|17
1722603090000|2024-08-02 12:51:30|4986|4984.5|4985.5|4983.5|4986|4984.5|4985|4983.5|0
1722603100000|2024-08-02 12:51:40|4985|4983|4985|4983|4985|4983|4984.5|4983|0
1722603110000|2024-08-02 12:51:50|4984.5||4984.5||4984.5||4984.5||26
1722603120000|2024-08-02 12:52:00|4984|4984|4986|4984|4986.5|4984.5|4984|4983.5|46
1722603130000|2024-08-02 12:52:10|4985.5|4983|4982|4980.5|4985.5|4983|4981.5|4980|56
1722603140000|2024-08-02 12:52:20|4981.5|4979.5|4980.5|4979|4981.5|4980|4980|4978.5|213
1722603150000|2024-08-02 12:52:30|4981.5|4979.5|4980|4978.5|4982|4980.5|4979.5|4978.5|13
1722603160000|2024-08-02 12:52:40|4979.5|4977.5|4978|4976.5|4979.5|4977.5|4978|4976.5|13
1722603170000|2024-08-02 12:52:50|4977.5|4976|4977|4975.5|4977.5|4976|4977|4975.5|0
1722603180000|2024-08-02 12:53:00|4976.5|4974.5|4975|4973.5|4976.5|4974.5|4974|4973.5|386
1722603190000|2024-08-02 12:53:10|4974.5|4973|4974|4972.5|4974.5|4973|4973.5|4972|53
1722603200000|2024-08-02 12:53:20|4973.5|4972|4973|4971.5|4973.5|4972.5|4972|4970.5|63
1722603210000|2024-08-02 12:53:30|4975|4973|4977|4976|4977.5|4976|4975|4973|80
1722603220000|2024-08-02 12:53:40|4977.5||4977.5||4978||4977.5||0
1722603230000|2024-08-02 12:53:50|4977||4977||4977||4977||0
1722603240000|2024-08-02 12:54:00|4977.5|4976.5|4981|4980|4981.5|4980|4977|4975.5|147
1722603250000|2024-08-02 12:54:10|4981.5|4980.5|4983|4981.5|4983|4981.5|4981.5|4980.5|74
1722603260000|2024-08-02 12:54:20|4982.5|4981|4980|4979|4982.5|4981|4980|4979|1236
1722603270000|2024-08-02 12:54:30|4979.5||4980||4980.5||4979.5||359
1722603280000|2024-08-02 12:54:40|4979.5|4978|4977.5|4976|4979.5|4978|4977|4976|38
1722603290000|2024-08-02 12:54:50|4977|4975.5|4976|4974.5|4977|4975.5|4976|4974.5|0
1722603300000|2024-08-02 12:55:00|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|63
1722603310000|2024-08-02 12:55:10|4974.5|4972.5|4973.5|4972|4974.5|4973|4973.5|4972|223
1722603320000|2024-08-02 12:55:20|4973|4970.5|4971.5|4970|4973.5|4970.5|4971|4969.5|57
1722603330000|2024-08-02 12:55:30|4972|4970.5|4973.5|4972.5|4973.5|4972.5|4972|4970.5|229
1722603340000|2024-08-02 12:55:40|4973|4973|4975.5|4974.5|4975.5|4974.5|4973|4973|233
1722603350000|2024-08-02 12:55:50|4975|4975|4976|4974.5|4977|4975.5|4975|4974.5|197
1722603360000|2024-08-02 12:56:00|4976.5|4975|4974|4973|4976.5|4975|4973.5|4972.5|519
1722603370000|2024-08-02 12:56:10|4975.5|4973.5|4975|4973.5|4975.5|4973.5|4974.5|4973.5|238
1722603380000|2024-08-02 12:56:20|4974.5||4974.5||4974.5||4974||88
1722603400000|2024-08-02 12:56:40|4976|4974.5|4975|4973.5|4976|4974.5|4975|4973.5|429
1722603410000|2024-08-02 12:56:50|4974.5|4974.5|4976|4975|4976|4975|4974.5|4974|429
1722603420000|2024-08-02 12:57:00|4975.5|4974|4975.5|4974|4976|4974|4975|4974|104
1722603430000|2024-08-02 12:57:10|4976|4974.5|4976.5|4975|4976.5|4975.5|4976|4974.5|277
1722603440000|2024-08-02 12:57:20|4977|4975.5|4978|4976.5|4978.5|4977.5|4977|4975.5|356
1722603450000|2024-08-02 12:57:30|4977.5|4976|4978|4976.5|4978.5|4976.5|4977.5|4976|0
1722603460000|2024-08-02 12:57:40|4977.5|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|48
1722603470000|2024-08-02 12:57:50|4977|4976|4976.5|4975.5|4978|4976.5|4976|4974.5|635
1722603480000|2024-08-02 12:58:00|4977.5|4975|4978|4976.5|4978|4976.5|4977|4975|333
1722603500000|2024-08-02 12:58:20|4977.5|4976|4977|4976|4978|4976|4977|4976|25
1722603510000|2024-08-02 12:58:30|4976|4974.5|4975.5|4974|4977|4975.5|4975.5|4974|284
1722603520000|2024-08-02 12:58:40|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|21
1722603530000|2024-08-02 12:58:50||4973||4973||4973||4973|251
1722603540000|2024-08-02 12:59:00|4975.5|4974|4976|4974.5|4976|4975|4974.5|4973.5|286
1722603550000|2024-08-02 12:59:10|4975.5||4975.5||4975.5||4975.5||0
1722603560000|2024-08-02 12:59:20|4976||4975.5||4976||4975.5||0
1722603570000|2024-08-02 12:59:30|4975|4973.5|4976|4975|4976|4975|4975|4973|91
1722603580000|2024-08-02 12:59:40|4976.5|4975.5|4976.5|4975|4976.5|4975.5|4976.5|4975|92
1722603590000|2024-08-02 12:59:50|4976|4974|4974.5|4973.5|4976.5|4974|4974.5|4973.5|527
1722603600000|2024-08-02 13:00:00|4975|4974|4976.5|4976|4977|4976|4975|4974|365
1722603610000|2024-08-02 13:00:10|4977|4975.5|4977|4975|4977|4975.5|4976|4975|36
1722603620000|2024-08-02 13:00:20|4976.5|4976.5|4978|4976.5|4978.5|4977|4976.5|4976|123
1722603630000|2024-08-02 13:00:30|4977.5|4977|4978|4977|4978.5|4977|4977.5|4977|0
1722603640000|2024-08-02 13:00:40|4977.5|4976.5|4976.5|4975|4977.5|4976.5|4976.5|4975|90
1722603650000|2024-08-02 13:00:50|4976|4976|4977|4976|4977.5|4976|4976|4976|77
1722603660000|2024-08-02 13:01:00|4977.5|4976.5|4978|4976.5|4978|4976.5|4977|4976.5|0
1722603670000|2024-08-02 13:01:10|4978.5|4977|4978|4977|4978.5|4977|4978|4977|3
1722603680000|2024-08-02 13:01:20|4977|4975.5|4976.5|4976|4977|4976|4976.5|4975.5|220
1722603690000|2024-08-02 13:01:30|4976|4974.5|4975.5|4974|4976|4974.5|4975.5|4974|48
1722603700000|2024-08-02 13:01:40|||||||||106
1722603710000|2024-08-02 13:01:50|4976.5|4975|4976.5|4974.5|4976.5|4975|4976.5|4974.5|84
1722603720000|2024-08-02 13:02:00|4975.5|4975|4975.5|4973.5|4975.5|4975|4975.5|4973.5|603
1722603730000|2024-08-02 13:02:10|4976.5|4974|4977.5|4976|4977.5|4976.5|4976.5|4974|208
1722603740000|2024-08-02 13:02:20|4978|4977|4978|4976.5|4978|4977|4977|4976|118
1722603750000|2024-08-02 13:02:30|4977.5||4977||4977.5||4977||107
1722603760000|2024-08-02 13:02:40|4977.5||4977||4977.5||4977||22
1722603770000|2024-08-02 13:02:50|4975|4975.5|4976|4974.5|4976|4975.5|4975|4973.5|49
1722603780000|2024-08-02 13:03:00|4975.5|4974|4975|4973.5|4976|4974|4974|4973|333
1722603790000|2024-08-02 13:03:10|4975.5|4973|4973.5|4972.5|4975.5|4973.5|4973.5|4972.5|43
1722603800000|2024-08-02 13:03:20|4974|4973|4975|4974|4975|4974|4974|4973|303
1722603810000|2024-08-02 13:03:30|4976.5|4974.5|4977|4976|4977|4976|4976.5|4974.5|110
1722603820000|2024-08-02 13:03:40|4978|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|109
1722603830000|2024-08-02 13:03:50|4977.5||4978||4978||4977.5||0
1722603840000|2024-08-02 13:04:00|4978.5|4977|4978|4976.5|4978.5|4977|4978|4976.5|36
1722603850000|2024-08-02 13:04:10|4977.5|4976|4976.5|4975|4978|4976|4975|4973|754
1722603860000|2024-08-02 13:04:20|4976|4974.5|4977|4975.5|4977|4975.5|4976|4974.5|226
1722603870000|2024-08-02 13:04:30|4977.5|4976|4978|4976.5|4978|4976.5|4977.5|4976|140
1722603880000|2024-08-02 13:04:40|4977.5|4976|4977.5|4976|4977.5|4976|4976.5|4975.5|361
1722603890000|2024-08-02 13:04:50||4975.5||4975.5||4976||4975.5|0
1722603900000|2024-08-02 13:05:00|4977||4977||4977||4976.5||13
1722603910000|2024-08-02 13:05:10|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4976|13
1722603920000|2024-08-02 13:05:20|4978||4978||4978||4978||13
1722603930000|2024-08-02 13:05:30|4977.5|4975.5|4979|4977|4979|4977|4976.5|4975.5|367
1722603940000|2024-08-02 13:05:40|4978.5|4976.5|4978|4976.5|4978.5|4976.5|4978|4976.5|10
1722603950000|2024-08-02 13:05:50|4977.5|4977.5|4978.5|4977.5|4978.5|4977.5|4977.5|4977.5|198
1722603960000|2024-08-02 13:06:00|4979|4977|4978.5|4977|4979|4977|4978.5|4977|7
1722603970000|2024-08-02 13:06:10|4978||4978||4978.5||4978||0
1722603980000|2024-08-02 13:06:20|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|258
1722603990000|2024-08-02 13:06:30|4977|4975.5|4978.5|4977|4978.5|4977|4977|4975.5|233
1722604000000|2024-08-02 13:06:40|4979|4977.5|4977|4976|4979|4977.5|4977|4976|227
1722604010000|2024-08-02 13:06:50|4976.5|4975.5|4977|4975.5|4977.5|4976|4976.5|4975.5|396
1722604020000|2024-08-02 13:07:00|4976.5|4976|4977|4975.5|4977|4976|4975.5|4974.5|820
1722604030000|2024-08-02 13:07:10|4976.5|4976|4976.5|4975.5|4977.5|4976|4976|4975.5|939
1722604040000|2024-08-02 13:07:20|4976|4975|4973|4971.5|4976.5|4975|4972.5|4971|1385
1722604050000|2024-08-02 13:07:30|4971.5|4970|4970|4969|4971.5|4970.5|4969.5|4969|853
1722604060000|2024-08-02 13:07:40|4971|4969.5|4973|4972|4973.5|4972|4971|4969.5|361
1722604070000|2024-08-02 13:07:50|4975.5|4971.5|4976|4974.5|4976.5|4975|4975.5|4971.5|92
1722604080000|2024-08-02 13:08:00|4976.5|4975|4977|4975.5|4977.5|4975.5|4976.5|4975|125
1722604090000|2024-08-02 13:08:10|4976.5|4976|4978|4976.5|4978|4976.5|4976.5|4976|62
1722604100000|2024-08-02 13:08:20|4978.5||4978||4978.5||4978||19
1722604110000|2024-08-02 13:08:30|4977.5||4978||4978||4977.5||0
1722604120000|2024-08-02 13:08:40|4977.5|4977|4978.5|4977|4978.5|4977|4977.5|4977|147
1722604130000|2024-08-02 13:08:50|4978||4978||4978||4977.5||22
1722604140000|2024-08-02 13:09:00|4977.5|4976.5|4977.5|4976|4978|4976.5|4977|4976|386
1722604150000|2024-08-02 13:09:10|4978|4976.5|4978.5|4976.5|4978.5|4976.5|4977.5|4976.5|0
1722604160000|2024-08-02 13:09:20|4978|4977|4978.5|4976.5|4978.5|4977|4977.5|4976.5|147
1722604170000|2024-08-02 13:09:30|4978||4978||4978||4978||30
1722604180000|2024-08-02 13:09:40|4977.5||4978||4978||4977.5||2
1722604190000|2024-08-02 13:09:50|4978.5|4978|4979|4978|4979|4978|4978.5|4978|138
1722604200000|2024-08-02 13:10:00|4978.5|4977.5|4980|4978|4980|4978|4978.5|4977.5|183
1722604210000|2024-08-02 13:10:10|4979.5|4976.5|4978.5|4976.5|4979.5|4976.5|4978|4976.5|626
1722604220000|2024-08-02 13:10:20|4979|4977|4979|4977|4979|4977|4978.5|4976.5|2
1722604230000|2024-08-02 13:10:30|4978.5||4978.5||4978.5||4978.5||0
1722604240000|2024-08-02 13:10:40|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|0
1722604250000|2024-08-02 13:10:50|4977.5|4977|4978.5|4976.5|4978.5|4977|4977.5|4976.5|235
1722604260000|2024-08-02 13:11:00|4978||4977.5||4978.5||4977.5||53
1722604270000|2024-08-02 13:11:10|4978|4977|4978.5|4977|4978.5|4977|4978|4977|29
1722604280000|2024-08-02 13:11:20||4977.5||4977||4977.5||4977|122
1722604290000|2024-08-02 13:11:30|4978|4977.5|4979.5|4977.5|4979.5|4977.5|4978|4977|147
1722604300000|2024-08-02 13:11:40|4979||4979||4979.5||4978.5||47
1722604310000|2024-08-02 13:11:50|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|310
1722604320000|2024-08-02 13:12:00|4980|4978.5|4981|4980|4981.5|4980|4980|4978.5|281
1722604330000|2024-08-02 13:12:10|4981.5|4979|4982|4980.5|4982|4980.5|4980|4979|227
1722604340000|2024-08-02 13:12:20|4982.5|4981|4983|4982|4983|4982|4982.5|4981|90
1722604350000|2024-08-02 13:12:30|4984|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982.5|46
1722604360000|2024-08-02 13:12:40|4984||4984||4984||4983||17
1722604370000|2024-08-02 13:12:50|4983.5||4983.5||4983.5||4983.5||0
1722604380000|2024-08-02 13:13:00|4983|4982|4984|4983|4984|4983|4983|4982|396
1722604390000|2024-08-02 13:13:10|4983.5|4982.5|4983.5|4981.5|4983.5|4982.5|4982|4981|560
1722604400000|2024-08-02 13:13:20|4983||4983.5||4983.5||4982.5||0
1722604410000|2024-08-02 13:13:30||4982||4982||4982||4982|0
1722604420000|2024-08-02 13:13:40|4984.5|4983|4984.5|4983|4985|4983|4984.5|4983|76
1722604430000|2024-08-02 13:13:50|4984||4985||4985||4984||121
1722604440000|2024-08-02 13:14:00|4984.5||4985||4985||4984.5||0
1722604450000|2024-08-02 13:14:10|4985.5|4983.5|4985|4983.5|4985.5|4983.5|4985|4983.5|121
1722604460000|2024-08-02 13:14:20|||||||||102
1722604470000|2024-08-02 13:14:30|4984.5||4984.5||4985||4984.5||242
1722604480000|2024-08-02 13:14:40|4985||4985||4985||4985||14
1722604490000|2024-08-02 13:14:50|4985.5|4984|4985.5|4984|4985.5|4984|4984.5|4984|62
1722604500000|2024-08-02 13:15:00|4985||4985.5||4985.5||4985||15
1722604510000|2024-08-02 13:15:10|4985||4985.5||4985.5||4985||18
1722604530000|2024-08-02 13:15:30|4985|4983.5|4985|4983.5|4985|4983.5|4984.5|4983.5|281
1722604540000|2024-08-02 13:15:40|4984.5|4984|4985|4984|4985|4984|4984.5|4984|20
1722604550000|2024-08-02 13:15:50|4984.5|4983.5|4985|4983.5|4985|4983.5|4984.5|4983.5|318
1722604560000|2024-08-02 13:16:00|4984.5|4981|4981|4980.5|4984.5|4981|4981|4980|210
1722604570000|2024-08-02 13:16:10|4980|4978.5|4983.5|4981.5|4983.5|4981.5|4980|4978.5|352
1722604580000|2024-08-02 13:16:20|4983|4982|4984|4982|4984|4982|4983|4982|0
1722604590000|2024-08-02 13:16:30|4983.5|4982.5|4985.5|4983.5|4985.5|4983.5|4983.5|4982.5|120
1722604600000|2024-08-02 13:16:40|4985||4985||4985.5||4984.5||0
1722604610000|2024-08-02 13:16:50|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|511
1722604620000|2024-08-02 13:17:00|4985||4985.5||4985.5||4985||79
1722604630000|2024-08-02 13:17:10|4985|4984.5|4986.5|4985|4986.5|4985|4985|4984.5|219
1722604640000|2024-08-02 13:17:20|4986|4985.5|4987.5|4985.5|4988|4985.5|4986|4985.5|9
1722604660000|2024-08-02 13:17:40|4988|4986|4988|4986|4988|4986|4987.5|4986|0
1722604670000|2024-08-02 13:17:50|4987.5||4988||4988.5||4987.5||67
1722604680000|2024-08-02 13:18:00|4988.5|4987|4988.5|4987|4988.5|4987|4988|4987|27
1722604690000|2024-08-02 13:18:10|4989.5|4987.5|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|50
1722604700000|2024-08-02 13:18:20|4992|4989|4993|4991|4993|4991|4991.5|4989|173
1722604710000|2024-08-02 13:18:30|4992.5|4991.5|4994|4991.5|4994|4991.5|4992.5|4991.5|0
1722604720000|2024-08-02 13:18:40|4995|4992|4995|4993|4995|4993|4995|4992|66
1722604730000|2024-08-02 13:18:50|4995.5|4993.5|4996.5|4994.5|4996.5|4994.5|4995.5|4993.5|0
1722604740000|2024-08-02 13:19:00|4995.5|4994|4994|4992.5|4995.5|4994|4994|4992.5|147
1722604750000|2024-08-02 13:19:10|4994.5|4993|4996|4994|4996|4994|4994.5|4993|0
1722604760000|2024-08-02 13:19:20|4995.5||4995.5||4996||4995.5||0
1722604780000|2024-08-02 13:19:40|4994|4992|4993.5|4991.5|4994|4992|4993.5|4991.5|222
1722604790000|2024-08-02 13:19:50|4992.5|4992|4994.5|4992.5|4994.5|4992.5|4992.5|4991|118
1722604800000|2024-08-02 13:20:00|4993.5|4992|4992.5|4991|4993.5|4992|4992|4991|392
1722604810000|2024-08-02 13:20:10|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|509
1722604820000|2024-08-02 13:20:20|4992.5||4993||4993||4992.5||68
1722604830000|2024-08-02 13:20:30|||||||||33
1722604840000|2024-08-02 13:20:40|4992.5|4992|4993|4991|4993|4992|4992|4991|152
1722604850000|2024-08-02 13:20:50|4992.5||4992.5||4992.5||4992.5||9
1722604860000|2024-08-02 13:21:00|4992|4991.5|4989.5|4987.5|4992|4991.5|4989.5|4987.5|305
1722604870000|2024-08-02 13:21:10|4989|4988.5|4990.5|4988.5|4990.5|4989|4989|4988.5|105
1722604880000|2024-08-02 13:21:20|4990|4989.5|4990.5|4989|4990.5|4989.5|4990|4989|107
1722604890000|2024-08-02 13:21:30|4990|4989.5|4991|4989.5|4991|4989.5|4990|4989.5|283
1722604900000|2024-08-02 13:21:40|4990.5||4991.5||4991.5||4990.5||214
1722604910000|2024-08-02 13:21:50|4991||4991||4991||4990.5||0
1722604920000|2024-08-02 13:22:00|4991.5||4991||4991.5||4991||5
1722604940000|2024-08-02 13:22:20|4990.5||4991||4991||4990.5||526
1722604950000|2024-08-02 13:22:30|4990.5||4991||4991||4990.5||16
1722604960000|2024-08-02 13:22:40|4991.5|4990|4992|4990.5|4992|4990.5|4991.5|4989.5|402
1722604980000|2024-08-02 13:23:00|4991.5||4992||4992||4991.5||20
1722604990000|2024-08-02 13:23:10|4991.5||4991.5||4991.5||4991.5||0
1722605000000|2024-08-02 13:23:20|4991|4990|4990|4988.5|4991.5|4990|4990|4988.5|312
1722605010000|2024-08-02 13:23:30|4989.5|4989|4990|4988.5|4990|4989|4989.5|4988.5|23
1722605020000|2024-08-02 13:23:40|4989.5|4989|4990|4988.5|4990|4989|4989.5|4988.5|195
1722605030000|2024-08-02 13:23:50|4989.5|4989|4990|4988.5|4990|4989|4989.5|4988.5|251
1722605040000|2024-08-02 13:24:00|4986.5|4985|4986.5|4985|4987.5|4986|4986.5|4985|454
1722605050000|2024-08-02 13:24:10|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|217
1722605060000|2024-08-02 13:24:20|||||||||59
1722605070000|2024-08-02 13:24:30|||||||||18
1722605080000|2024-08-02 13:24:40|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985.5|15
1722605090000|2024-08-02 13:24:50|4986|4985|4986.5|4985|4986.5|4985|4986|4985|227
1722605100000|2024-08-02 13:25:00|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|27
1722605110000|2024-08-02 13:25:10||4985.5||4985||4985.5||4985|31
1722605120000|2024-08-02 13:25:20|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|79
1722605130000|2024-08-02 13:25:30|4987|4985.5|4986.5|4986|4987|4986|4986.5|4985.5|72
1722605140000|2024-08-02 13:25:40||4985||4985||4985||4985|131
1722605150000|2024-08-02 13:25:50|4986|4985.5|4986.5|4985.5|4989|4988|4986|4985.5|509
1722605160000|2024-08-02 13:26:00|4986|4985|4986|4985|4986|4985|4986|4985|109
1722605170000|2024-08-02 13:26:10|4985.5|4984.5|4986|4985|4986.5|4985.5|4985.5|4984.5|133
1722605180000|2024-08-02 13:26:20|4985.5|4983|4983.5|4982.5|4985.5|4983|4983.5|4982.5|163
1722605190000|2024-08-02 13:26:30|4984|4983|4984|4982.5|4984|4983|4983.5|4982.5|0
1722605200000|2024-08-02 13:26:40|4983.5|4983|4984|4982.5|4984|4983|4983.5|4982.5|0
1722605210000|2024-08-02 13:26:50|4983|4983|4982.5|4981.5|4983|4983|4982.5|4981.5|1165
1722605220000|2024-08-02 13:27:00|4983|4982|4983|4981.5|4983.5|4982|4982.5|4981.5|229
1722605230000|2024-08-02 13:27:10|4982.5||4983||4983||4982.5||0
1722605240000|2024-08-02 13:27:20|4982.5|4982|4983.5|4982.5|4983.5|4982.5|4982.5|4982|74
1722605250000|2024-08-02 13:27:30|4983|4982|4983|4982|4983|4982|4983|4982|250
1722605260000|2024-08-02 13:27:40|4983.5||4983.5||4983.5||4983.5||90
1722605270000|2024-08-02 13:27:50|4983|4981.5|4983.5|4982|4983.5|4982|4982.5|4981.5|96
1722605280000|2024-08-02 13:28:00|4983|4983|4984|4983|4984|4983|4983|4983|435
1722605290000|2024-08-02 13:28:10|4985|4983.5|4986.5|4985|4986.5|4985|4984.5|4983|40
1722605300000|2024-08-02 13:28:20|4987|4986|4986|4985|4987|4986|4985.5|4985|353
1722605310000|2024-08-02 13:28:30|4985.5||4986||4986||4985.5||131
1722605320000|2024-08-02 13:28:40||4985.5||4985.5||4985.5||4985.5|14
1722605330000|2024-08-02 13:28:50|4987|4985|4986|4985|4987|4985|4986|4985|213
1722605340000|2024-08-02 13:29:00|4987|4985.5|4987|4985.5|4987|4985.5|4986.5|4985.5|366
1722605350000|2024-08-02 13:29:10|4986.5|4985|4986.5|4985|4987|4985|4986|4985|153
1722605360000|2024-08-02 13:29:20|4986||4986||4986.5||4986||0
1722605370000|2024-08-02 13:29:30|4986.5|4985.5|4985.5|4984.5|4987|4986|4985.5|4984.5|787
1722605380000|2024-08-02 13:29:40|4985|4983.5|4983|4982|4985.5|4983.5|4983|4982|561
1722605390000|2024-08-02 13:29:50|4983.5|4983|4983.5|4982|4984.5|4983.5|4983.5|4982|4169
1722605400000|2024-08-02 13:30:00|4984|4982.5|4986|4984.5|4986|4985.5|4984|4982.5|641
1722605410000|2024-08-02 13:30:10||4985||4985||4985||4985|1539
1722605420000|2024-08-02 13:30:20|4985.5|4984.5|4986|4984.5|4986|4984.5|4985.5|4984.5|396
1722605430000|2024-08-02 13:30:30|4984|4983|4981.5|4980|4984|4983|4981.5|4980|432
1722605440000|2024-08-02 13:30:40|4981|4979|4980|4978.5|4981|4979|4979|4978|606
1722605450000|2024-08-02 13:30:50|4979|4977.5|4978.5|4977.5|4979|4978|4978|4977.5|983
1722605460000|2024-08-02 13:31:00|4979|4976.5|4980.5|4979.5|4983|4980.5|4977.5|4976.5|569
1722605470000|2024-08-02 13:31:10|4979.5|4979|4978.5|4977|4979.5|4979|4978.5|4977|467
1722605480000|2024-08-02 13:31:20|4980|4978.5|4979.5|4978|4980|4978.5|4979|4977.5|280
1722605490000|2024-08-02 13:31:30|4979|4977|4978.5|4977.5|4979|4977.5|4978|4977|95
1722605500000|2024-08-02 13:31:40|4978|4977|4977|4975.5|4978|4977|4976.5|4975.5|331
1722605510000|2024-08-02 13:31:50|4978.5|4977|4978|4976.5|4978.5|4977|4978|4976.5|3989
1722605520000|2024-08-02 13:32:00|4977.5|4976|4976|4975|4978|4976|4976|4975|157
1722605530000|2024-08-02 13:32:10|4973|4971.5|4970|4969.5|4973|4971.5|4970|4969.5|171
1722605540000|2024-08-02 13:32:20|4969|4968.5|4969|4967.5|4970|4969|4969|4967.5|284
1722605550000|2024-08-02 13:32:30|4968|4968.5|4971|4969.5|4971|4969.5|4968|4968.5|66
1722605560000|2024-08-02 13:32:40|4971.5|4970.5|4971.5|4970|4971.5|4970.5|4971.5|4970|103
1722605570000|2024-08-02 13:32:50|4971|4969.5|4969|4967.5|4971|4969.5|4969|4967.5|222
1722605580000|2024-08-02 13:33:00|4967.5|4966.5|4966.5|4965.5|4969|4967|4966.5|4965.5|229
1722605590000|2024-08-02 13:33:10|4966|4965|4964|4963|4966|4965|4964|4963|213
1722605600000|2024-08-02 13:33:20|4963.5|4963.5|4966.5|4965|4966.5|4965|4963.5|4963|124
1722605610000|2024-08-02 13:33:30|4966|4964|4965.5|4964|4966|4964.5|4965|4964|312
1722605620000|2024-08-02 13:33:40|4965|4963|4964|4962|4965|4963|4963.5|4962|1308
1722605630000|2024-08-02 13:33:50|4963.5||4963||4963.5||4963||0
1722605640000|2024-08-02 13:34:00|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962|4961|224
1722605650000|2024-08-02 13:34:10|4963|4962|4963.5|4962.5|4963.5|4962.5|4963|4962|313
1722605660000|2024-08-02 13:34:20|4963|4961|4962|4960.5|4963|4961|4962|4960.5|22
1722605670000|2024-08-02 13:34:30|4963|4961|4962|4960.5|4963|4961.5|4961.5|4960.5|321
1722605680000|2024-08-02 13:34:40|4962.5|4957.5|4958.5|4957.5|4962.5|4957.5|4958|4957.5|761
1722605690000|2024-08-02 13:34:50|4958|4957|4956.5|4956|4958|4957|4956.5|4956|50
1722605700000|2024-08-02 13:35:00|4955|4954|4956|4954.5|4957.5|4956|4955|4954|422
1722605710000|2024-08-02 13:35:10|4957|4956|4953|4952.5|4957|4956|4953|4952.5|268
1722605720000|2024-08-02 13:35:20|4954|4953|4954.5|4952.5|4954.5|4953|4954|4952.5|26
1722605730000|2024-08-02 13:35:30|4954|4953|4953.5|4953|4955|4954|4953.5|4953|566
1722605740000|2024-08-02 13:35:40|4954|4951.5|4953|4951|4954.5|4952.5|4952.5|4951|52
1722605750000|2024-08-02 13:35:50|4952.5|4950|4951|4949|4952.5|4950.5|4950.5|4949|122
1722605760000|2024-08-02 13:36:00|4951.5|4949.5|4951.5|4950.5|4952|4950.5|4950|4948.5|350
1722605770000|2024-08-02 13:36:10|4954|4952.5|4955|4953|4955|4953|4954|4952.5|397
1722605780000|2024-08-02 13:36:20|4956|4954.5|4956.5|4955.5|4956.5|4955.5|4956|4954.5|100
1722605790000|2024-08-02 13:36:30|4957.5|4956|4960|4958.5|4960|4958.5|4957.5|4956|130
1722605800000|2024-08-02 13:36:40|4962|4959|4962.5|4960.5|4963|4960.5|4962|4959|191
1722605810000|2024-08-02 13:36:50|4963|4961.5|4963|4961|4963|4961.5|4961.5|4960.5|327
1722605820000|2024-08-02 13:37:00|4963.5|4961.5|4962.5|4961|4963.5|4962|4962|4961|35
1722605830000|2024-08-02 13:37:10|4962|4962.5|4960|4958.5|4964|4962.5|4960|4958.5|709
1722605840000|2024-08-02 13:37:20|4957.5|4956.5|4959.5|4957.5|4959.5|4957.5|4957.5|4956.5|310
1722605850000|2024-08-02 13:37:30|4958.5|4956.5|4958|4956|4958.5|4956.5|4957.5|4956|199
1722605860000|2024-08-02 13:37:40|4957|4955|4956.5|4955|4957.5|4955|4956.5|4955|444
1722605870000|2024-08-02 13:37:50|4957|4954.5|4955|4954.5|4957|4954.5|4955|4954.5|44
1722605880000|2024-08-02 13:38:00|4954.5|4953.5|4957|4955.5|4958|4956|4954.5|4953.5|182
1722605890000|2024-08-02 13:38:10|4956.5|4953.5|4951.5|4949.5|4956.5|4953.5|4951.5|4949.5|210
1722605900000|2024-08-02 13:38:20|4952.5|4950|4949.5|4948.5|4952.5|4951.5|4949.5|4948.5|1477
1722605910000|2024-08-02 13:38:30|4949|4947|4952.5|4950.5|4952.5|4950.5|4949|4947|156
1722605920000|2024-08-02 13:38:40|4953|4951|4952|4950|4954|4952|4952|4950|276
1722605930000|2024-08-02 13:38:50|4952.5|4951|4953.5|4951.5|4953.5|4952|4952.5|4951|984
1722605940000|2024-08-02 13:39:00|4952|4950|4953|4951|4954|4952|4952|4950|533
1722605950000|2024-08-02 13:39:10|4954|4952.5|4953.5|4952.5|4954|4953.5|4953.5|4951.5|328
1722605960000|2024-08-02 13:39:20|4952|4951|4953.5|4951.5|4953.5|4951.5|4952|4951|787
1722605970000|2024-08-02 13:39:30|4954|4952|4953|4951|4954|4952|4952.5|4951|1089
1722605980000|2024-08-02 13:39:40|4952.5|4951.5|4952.5|4951|4954|4952|4952.5|4951|283
1722605990000|2024-08-02 13:39:50|4953|4951.5|4952.5|4951|4953.5|4951.5|4952|4951|192
1722606000000|2024-08-02 13:40:00|4953.5|4951.5|4952|4951|4953.5|4951.5|4952|4951|521
1722606010000|2024-08-02 13:40:10|4951.5||4952||4952||4951.5||794
1722606020000|2024-08-02 13:40:20|4953.5|4951.5|4952.5|4951.5|4953.5|4952|4952.5|4951.5|717
1722606030000|2024-08-02 13:40:30|4953|4951|4952|4950.5|4953|4951|4951|4950.5|739
1722606040000|2024-08-02 13:40:40|4951.5|4953|4957.5|4955.5|4958|4956|4951.5|4953|1369
1722606050000|2024-08-02 13:40:50|4956.5|4954.5|4957.5|4955.5|4957.5|4956.5|4955.5|4954.5|263
1722606060000|2024-08-02 13:41:00|4959.5|4957|4958.5|4957|4959.5|4957|4958.5|4956.5|34
1722606070000|2024-08-02 13:41:10|4958|4955|4956|4954.5|4958|4955|4955.5|4954.5|916
1722606080000|2024-08-02 13:41:20|4956.5|4955.5|4956|4954.5|4956.5|4955.5|4956|4954.5|0
1722606090000|2024-08-02 13:41:30|4958.5|4956.5|4959.5|4958|4960|4958|4958.5|4956.5|112
1722606100000|2024-08-02 13:41:40|4961|4959.5|4959.5|4958|4961|4959.5|4959|4958|514
1722606110000|2024-08-02 13:41:50|4960|4958.5|4960.5|4959.5|4960.5|4959.5|4960|4958.5|215
1722606120000|2024-08-02 13:42:00|4960|4959|4962|4960.5|4962|4960.5|4960|4959|472
1722606130000|2024-08-02 13:42:10|4963.5|4961|4959.5|4958.5|4963.5|4962|4959.5|4958.5|260
1722606140000|2024-08-02 13:42:20|4958.5|4957|4956.5|4955.5|4958.5|4957|4953|4951|671
1722606150000|2024-08-02 13:42:30|4957|4956|4957.5|4956|4957.5|4956|4956|4955|698
1722606160000|2024-08-02 13:42:40|4957||4957.5||4957.5||4956.5||387
1722606170000|2024-08-02 13:42:50|4957|4953.5|4954.5|4953|4957.5|4954.5|4954.5|4953|359
1722606180000|2024-08-02 13:43:00|4954|4952|4956|4954|4956|4954|4954|4952|488
1722606190000|2024-08-02 13:43:10|4955.5|4953.5|4956|4954.5|4956|4955|4955|4953|321
1722606200000|2024-08-02 13:43:20|4955.5|4954|4956|4954.5|4956|4954.5|4955|4954|49
1722606210000|2024-08-02 13:43:30|4955.5|4954|4956|4955|4956|4955|4955.5|4954|572
1722606220000|2024-08-02 13:43:40|4953.5|4953|4951.5|4950|4953.5|4953|4950.5|4950|1008
1722606230000|2024-08-02 13:43:50|4950.5|4950.5|4951|4950|4951.5|4950.5|4950.5|4950|161
1722606240000|2024-08-02 13:44:00|4950.5|4949.5|4950|4949.5|4951|4949.5|4950|4948.5|173
1722606250000|2024-08-02 13:44:10|4951.5||4951||4951.5||4950.5||61
1722606260000|2024-08-02 13:44:20|4950.5||4951||4951||4950||2632
1722606270000|2024-08-02 13:44:30|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951|4949.5|186
1722606280000|2024-08-02 13:44:40|4953|4950|4949|4947.5|4953|4951.5|4948.5|4947.5|797
1722606290000|2024-08-02 13:44:50|4948|4946|4949|4947.5|4949.5|4948|4947.5|4945.5|52
1722606300000|2024-08-02 13:45:00|4948.5|4945.5|4947.5|4946|4948.5|4946.5|4946.5|4945.5|89
1722606310000|2024-08-02 13:45:10|4946.5|4945.5|4948.5|4947.5|4949|4947.5|4946.5|4945.5|201
1722606320000|2024-08-02 13:45:20|4949|4948|4950.5|4949|4951|4950|4949|4948|411
1722606330000|2024-08-02 13:45:30|4950|4948.5|4950|4948.5|4950.5|4948.5|4949|4948|120
1722606340000|2024-08-02 13:45:40|4950.5|4949|4952.5|4950.5|4952.5|4951|4950.5|4949|83
1722606350000|2024-08-02 13:45:50|4951.5|4951|4951.5|4950.5|4951.5|4951.5|4951|4950.5|70
1722606360000|2024-08-02 13:46:00|4951|4949.5|4949.5|4948|4951.5|4949.5|4949|4947.5|245
1722606370000|2024-08-02 13:46:10|4948.5|4947.5|4948|4947|4949.5|4948|4948|4947|44
1722606380000|2024-08-02 13:46:20|4948.5|4948|4948.5|4947.5|4949.5|4948|4948.5|4947.5|132
1722606390000|2024-08-02 13:46:30|4947|4945.5|4943|4942|4947|4945.5|4943|4942|20100
1722606400000|2024-08-02 13:46:40|4944.5|4943|4944.5|4943|4945|4943.5|4944.5|4943|744
1722606410000|2024-08-02 13:46:50|4944|4943.5|4946.5|4945.5|4946.5|4945.5|4943.5|4943.5|852
1722606420000|2024-08-02 13:47:00|4946|4945|4943|4942|4946|4945|4942.5|4942|560
1722606430000|2024-08-02 13:47:10|4942.5|4940.5|4943.5|4942|4943.5|4942|4941.5|4940.5|535
1722606440000|2024-08-02 13:47:20|4944|4942.5|4943|4942|4944|4942.5|4942.5|4942|197
1722606450000|2024-08-02 13:47:30|4942.5||4943.5||4943.5||4942.5||122
1722606460000|2024-08-02 13:47:40|4942.5|4940|4940.5|4939|4942.5|4940.5|4940.5|4939|458
1722606470000|2024-08-02 13:47:50|4940|4938.5|4941|4939|4941|4939.5|4939.5|4938.5|168
1722606480000|2024-08-02 13:48:00|4940.5||4940.5||4940.5||4939.5||42
1722606490000|2024-08-02 13:48:10|4939.5|4939.5|4940.5|4939|4940.5|4939.5|4938.5|4937|362
1722606500000|2024-08-02 13:48:20|4940|4938|4940|4939|4940|4939|4939|4938|552
1722606510000|2024-08-02 13:48:30|4941|4940|4940|4939.5|4941|4940|4940|4939|325
1722606520000|2024-08-02 13:48:40|4940.5|4939|4939|4937.5|4940.5|4939|4938|4937.5|549
1722606530000|2024-08-02 13:48:50|4939.5|4938|4941|4939.5|4941|4939.5|4939.5|4938|206
1722606540000|2024-08-02 13:49:00|4942|4940.5|4942|4940.5|4942|4940.5|4940.5|4939.5|170
1722606550000|2024-08-02 13:49:10|4941.5|4940|4941.5|4940|4942|4940|4941.5|4940|287
1722606560000|2024-08-02 13:49:20|4942|4940.5|4943|4941.5|4943|4941.5|4942|4940.5|186
1722606570000|2024-08-02 13:49:30|4943.5|4942|4942|4940|4943.5|4942|4940|4938|818
1722606580000|2024-08-02 13:49:40|4941.5|4940.5|4943|4941.5|4943.5|4941.5|4941.5|4940.5|0
1722606590000|2024-08-02 13:49:50|4944.5|4943|4945.5|4944|4945.5|4944|4944.5|4943|157
1722606600000|2024-08-02 13:50:00|4947.5|4946|4949.5|4948|4949.5|4948|4947.5|4946|162
1722606610000|2024-08-02 13:50:10|4950|4948.5|4948.5|4947|4950.5|4949|4948.5|4947|1620
1722606620000|2024-08-02 13:50:20|4949|4948.5|4951|4949|4951|4949|4949|4948.5|78
1722606630000|2024-08-02 13:50:30|4951.5|4949.5|4951.5|4950.5|4951.5|4950.5|4951.5|4949.5|51
1722606640000|2024-08-02 13:50:40|4952|4952|4954|4953|4954|4953|4952|4952|279
1722606650000|2024-08-02 13:50:50|4955|4953.5|4953.5|4952.5|4955|4954|4953.5|4952.5|580
1722606660000|2024-08-02 13:51:00|4954|4951.5|4949.5|4947.5|4954|4952|4949.5|4947.5|67
1722606670000|2024-08-02 13:51:10|4950|4948|4948.5|4947.5|4950|4949|4948.5|4947|532
1722606680000|2024-08-02 13:51:20|4948|4947|4951.5|4949.5|4951.5|4949.5|4947.5|4947|400
1722606690000|2024-08-02 13:51:30|4951|4950|4949.5|4948|4952|4950|4949|4947.5|70
1722606700000|2024-08-02 13:51:40|4949|4947.5|4950.5|4949|4950.5|4949|4949|4947.5|963
1722606710000|2024-08-02 13:51:50|4950|4948.5|4950|4949|4950|4949|4949.5|4948.5|15
1722606720000|2024-08-02 13:52:00|4951|4950|4951.5|4950|4951.5|4950|4951|4950|367
1722606730000|2024-08-02 13:52:10|4950.5|4950.5|4951|4950|4951|4950.5|4950.5|4949|334
1722606740000|2024-08-02 13:52:20|4951.5|4951|4953|4951.5|4953|4951.5|4951.5|4951|329
1722606750000|2024-08-02 13:52:30|4952.5|4951|4952.5|4951|4953|4951|4952|4950.5|272
1722606760000|2024-08-02 13:52:40|4951.5|4950.5|4950.5|4949|4951.5|4950.5|4950|4948.5|933
1722606770000|2024-08-02 13:52:50|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|0
1722606780000|2024-08-02 13:53:00|4949.5|4947.5|4949.5|4948.5|4951|4950|4949|4947.5|490
1722606790000|2024-08-02 13:53:10|4949|4948|4949.5|4948.5|4949.5|4948.5|4949|4948|410
1722606800000|2024-08-02 13:53:20|4948.5|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|324
1722606810000|2024-08-02 13:53:30|4948|4948|4947.5|4947|4949|4948|4947.5|4947|1186
1722606820000|2024-08-02 13:53:40|4947|4946|4948|4946.5|4948|4946.5|4947|4945.5|347
1722606830000|2024-08-02 13:53:50|4947.5|4946|4946|4945|4948|4946.5|4945|4943.5|187
1722606840000|2024-08-02 13:54:00|4946.5|4946.5|4946|4945|4947.5|4946.5|4946|4944.5|1877
1722606850000|2024-08-02 13:54:10|4946.5|4944.5|4947.5|4946|4947.5|4946|4945.5|4943.5|425
1722606860000|2024-08-02 13:54:20|4948|4946.5|4947|4945.5|4948|4946.5|4947|4945.5|55
1722606870000|2024-08-02 13:54:30|4946.5|4946|4946|4945|4947.5|4946.5|4946|4945|497
1722606880000|2024-08-02 13:54:40|4946.5|4945.5|4944.5|4943|4946.5|4945.5|4944.5|4943|112
1722606890000|2024-08-02 13:54:50|4944|4944|4944.5|4943.5|4945|4944|4944|4943|285
1722606900000|2024-08-02 13:55:00|4945|4944.5|4946|4944.5|4946|4944.5|4944|4942.5|378
1722606910000|2024-08-02 13:55:10|4945.5|4943.5|4945|4944.5|4945.5|4944.5|4944.5|4943.5|91
1722606920000|2024-08-02 13:55:20|4944.5|4942.5|4945.5|4943.5|4945.5|4944.5|4944|4942.5|582
1722606930000|2024-08-02 13:55:30|4944|4942.5|4941.5|4940|4944|4942.5|4941.5|4940|745
1722606940000|2024-08-02 13:55:40|4941|4938|4940|4938|4941|4938.5|4939|4937.5|283
1722606950000|2024-08-02 13:55:50|4939.5|4938.5|4940|4938.5|4940|4938.5|4939.5|4938.5|136
1722606960000|2024-08-02 13:56:00|4939.5|4939|4941.5|4940|4941.5|4940|4939.5|4939|239
1722606970000|2024-08-02 13:56:10|4940|4939|4941.5|4940|4941.5|4940|4940|4939|172
1722606980000|2024-08-02 13:56:20|4940.5|4939.5|4938.5|4937|4940.5|4939.5|4938|4937|579
1722606990000|2024-08-02 13:56:30|4939.5|4938.5|4938.5|4937|4939.5|4938.5|4938.5|4937|139
1722607000000|2024-08-02 13:56:40|4939.5|4937.5|4938.5|4937|4939.5|4938.5|4938.5|4937|446
1722607010000|2024-08-02 13:56:50|4939|4937.5|4939.5|4938.5|4940|4938.5|4939|4937.5|275
1722607020000|2024-08-02 13:57:00|4940|4939.5|4941|4939.5|4941.5|4939.5|4940|4939.5|562
1722607030000|2024-08-02 13:57:10|4940|4938.5|4943|4942|4943|4942|4940|4938.5|548
1722607040000|2024-08-02 13:57:20|4944|4942.5|4942|4940.5|4944|4942.5|4942|4940.5|273
1722607050000|2024-08-02 13:57:30|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|178
1722607060000|2024-08-02 13:57:40|4939.5|4938|4939.5|4938|4940|4938|4939.5|4938|0
1722607070000|2024-08-02 13:57:50||4938.5||4938.5||4938.5||4938.5|78
1722607080000|2024-08-02 13:58:00|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|63
1722607090000|2024-08-02 13:58:10|4940.5|4939|4941|4939|4941|4939|4940.5|4939|0
1722607100000|2024-08-02 13:58:20|4943|4941|4943|4941.5|4943|4941.5|4942|4941|484
1722607110000|2024-08-02 13:58:30|4943.5|4942|4945.5|4943.5|4945.5|4943.5|4943.5|4942|106
1722607120000|2024-08-02 13:58:40|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|269
1722607140000|2024-08-02 13:59:00|||||||||8
1722607150000|2024-08-02 13:59:10|4945.5|4943|4943.5|4941.5|4945.5|4943.5|4943.5|4941.5|115
1722607160000|2024-08-02 13:59:20|4943||4942||4943||4942||212
1722607170000|2024-08-02 13:59:30|4941.5|4940|4942.5|4940.5|4943.5|4941.5|4941.5|4940|483
1722607180000|2024-08-02 13:59:40|4943|4941|4943.5|4941.5|4944.5|4942|4943|4941|15
1722607190000|2024-08-02 13:59:50|4944|4941|4943|4941|4944|4941.5|4943|4941|212
1722607200000|2024-08-02 14:00:00|4945|4941.5|4945.5|4942|4945.5|4942|4945|4941.5|569
1722607210000|2024-08-02 14:00:10|4945|4939|4945|4941.5|4945|4941.5|4940|4938|426
1722607220000|2024-08-02 14:00:20|4945.5|4943|4942.5|4940.5|4945.5|4943|4942|4940.5|362
1722607230000|2024-08-02 14:00:30|4943|4938.5|4941.5|4938.5|4943|4938.5|4941.5|4938.5|60
1722607240000|2024-08-02 14:00:40|4940.5|4939.5|4943.5|4942|4943.5|4942|4940.5|4939.5|142
1722607250000|2024-08-02 14:00:50|4943|4940|4943.5|4942|4943.5|4942|4942|4940|173
1722607260000|2024-08-02 14:01:00|4944.5|4942.5|4948|4946|4948|4946.5|4944.5|4942.5|170
1722607270000|2024-08-02 14:01:10|4946.5|4944.5|4947|4945.5|4947|4945.5|4946.5|4944.5|509
1722607280000|2024-08-02 14:01:20|4948|4945|4951.5|4950|4951.5|4950.5|4948|4945|696
1722607300000|2024-08-02 14:01:40|4952|4951|4953.5|4952.5|4953.5|4952.5|4952|4951|114
1722607310000|2024-08-02 14:01:50|4954.5|4953|4958|4956|4958|4956|4954.5|4953|256
1722607320000|2024-08-02 14:02:00|4957.5|4956.5|4958|4956|4958|4956.5|4957|4956|311
1722607330000|2024-08-02 14:02:10|4958.5|4956.5|4961|4959|4961|4959|4958.5|4956.5|237
1722607340000|2024-08-02 14:02:20|4961.5|4960|4959|4957.5|4961.5|4960|4959|4957.5|109
1722607350000|2024-08-02 14:02:30|4960|4958.5|4957|4955.5|4960|4958.5|4957|4955.5|416
1722607360000|2024-08-02 14:02:40|4955.5|4953.5|4958.5|4956.5|4959|4957|4955.5|4953.5|95
1722607370000|2024-08-02 14:02:50|4959.5|4957|4961|4959.5|4961|4959.5|4959.5|4957|490
1722607380000|2024-08-02 14:03:00|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4959.5|314
1722607390000|2024-08-02 14:03:10|4961|4960.5|4963.5|4962|4963.5|4962|4961|4960|323
1722607400000|2024-08-02 14:03:20|4964|4962.5|4964.5|4962.5|4965|4963|4963.5|4962.5|295
1722607410000|2024-08-02 14:03:30|4964|4960.5|4963|4961.5|4964|4961.5|4962.5|4960.5|39
1722607420000|2024-08-02 14:03:40|4963.5|4962.5|4964.5|4963|4964.5|4963|4963.5|4962.5|209
1722607430000|2024-08-02 14:03:50|4962.5|4961.5|4961.5|4960|4962.5|4961.5|4961.5|4960|384
1722607440000|2024-08-02 14:04:00|4961|4959|4960|4959|4961|4959|4960|4959|79
1722607450000|2024-08-02 14:04:10|4962.5|4961|4964.5|4962.5|4964.5|4962.5|4962.5|4961|58
1722607460000|2024-08-02 14:04:20|4964|4963|4962.5|4960.5|4964|4963|4962|4960.5|672
1722607470000|2024-08-02 14:04:30|4962|4959.5|4959.5|4958|4962|4959.5|4959.5|4958|254
1722607480000|2024-08-02 14:04:40|4959|4957.5|4960|4958|4960|4958|4958.5|4957|541
1722607490000|2024-08-02 14:04:50|4959||4959||4959.5||4959||107
1722607500000|2024-08-02 14:05:00|4958|4956.5|4956.5|4955|4958|4956.5|4956|4955|205
1722607510000|2024-08-02 14:05:10|4956|4955.5|4955|4953.5|4956.5|4955.5|4955|4953.5|279
1722607520000|2024-08-02 14:05:20|4954.5|4954|4955|4954|4955|4954|4954|4954|102
1722607530000|2024-08-02 14:05:30|4955.5|4953|4954.5|4953.5|4955.5|4954|4954|4953|108
1722607540000|2024-08-02 14:05:40|4955|4954|4952|4951|4955|4954|4952|4951|221
1722607550000|2024-08-02 14:05:50|4952.5|4951.5|4953|4951.5|4953.5|4951.5|4951.5|4951.5|714
1722607560000|2024-08-02 14:06:00|4952|4952|4952|4951|4953|4952|4952|4951|507
1722607570000|2024-08-02 14:06:10|4950.5|4949.5|4952|4950.5|4952|4951|4950.5|4949.5|216
1722607580000|2024-08-02 14:06:20|4952.5|4951|4953.5|4952|4953.5|4952|4952|4950.5|189
1722607590000|2024-08-02 14:06:30|4954.5|4953|4953.5|4952.5|4955|4953.5|4952.5|4951.5|288
1722607600000|2024-08-02 14:06:40|4954||4954||4954.5||4953.5||0
1722607610000|2024-08-02 14:06:50|4954.5|4952|4955.5|4954.5|4955.5|4954.5|4954.5|4952|179
1722607620000|2024-08-02 14:07:00|4955|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|275
1722607630000|2024-08-02 14:07:10|4954|4953|4952|4951|4954|4953|4952|4951|271
1722607640000|2024-08-02 14:07:20|4951.5|4949.5|4951|4950|4951.5|4950|4950.5|4949.5|388
1722607650000|2024-08-02 14:07:30|4951.5|4950.5|4954.5|4952.5|4954.5|4952.5|4951.5|4950.5|5
1722607660000|2024-08-02 14:07:40|4954|4953|4954|4953|4954|4953.5|4953.5|4953|225
1722607670000|2024-08-02 14:07:50|4954.5|4951|4952.5|4951.5|4954.5|4951.5|4952.5|4951|171
1722607680000|2024-08-02 14:08:00|4953|4951|4952|4950|4953|4951|4951.5|4950|49
1722607690000|2024-08-02 14:08:10||4950.5||4950.5||4950.5||4950.5|19
1722607700000|2024-08-02 14:08:20||4951||4950.5||4951||4950.5|64
1722607710000|2024-08-02 14:08:30|4951|4949|4950|4949|4951|4949|4950|4949|170
1722607720000|2024-08-02 14:08:40|4951|4949.5|4950.5|4949|4951|4950|4949.5|4949|248
1722607730000|2024-08-02 14:08:50|4950||4950||4950.5||4950||180
1722607740000|2024-08-02 14:09:00|4950.5|4950|4949.5|4948.5|4950.5|4950|4949.5|4948.5|585
1722607750000|2024-08-02 14:09:10|4950.5|4949.5|4950.5|4949|4951|4949.5|4950|4948.5|1437
1722607760000|2024-08-02 14:09:20|4950||4949.5||4950||4949.5||704
1722607770000|2024-08-02 14:09:30|4950||4950||4950.5||4950||769
1722607780000|2024-08-02 14:09:40|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|648
1722607790000|2024-08-02 14:09:50|4950.5||4950||4951||4950||443
1722607800000|2024-08-02 14:10:00|4950.5|4949.5|4950|4949|4951|4949.5|4950|4949|271
1722607810000|2024-08-02 14:10:10|4949.5|4948.5|4950.5|4949|4950.5|4949|4949|4948|215
1722607820000|2024-08-02 14:10:20|4950|4949.5|4950|4949|4950.5|4949.5|4949.5|4948.5|97
1722607830000|2024-08-02 14:10:30|4950.5|4948.5|4948.5|4947.5|4950.5|4948.5|4948.5|4947.5|342
1722607840000|2024-08-02 14:10:40|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|312
1722607850000|2024-08-02 14:10:50|4948.5|4947.5|4947|4946|4948.5|4947.5|4947|4946|377
1722607860000|2024-08-02 14:11:00|||||||||1356
1722607870000|2024-08-02 14:11:10|4946.5|4944.5|4944.5|4943|4946.5|4944.5|4944.5|4943|808
1722607880000|2024-08-02 14:11:20|4945|4943.5|4946|4944.5|4946|4944.5|4945|4943.5|54
1722607890000|2024-08-02 14:11:30|4945.5||4945.5||4945.5||4945.5||0
1722607900000|2024-08-02 14:11:40|4946|4945|4946|4944.5|4946|4945|4945.5|4944.5|84
1722607910000|2024-08-02 14:11:50|4945.5|4945.5|4947|4945.5|4947|4945.5|4945.5|4945.5|164
1722607920000|2024-08-02 14:12:00|4946|4945|4943.5|4941.5|4946.5|4945|4943.5|4941.5|296
1722607930000|2024-08-02 14:12:10|4942.5|4942|4942.5|4942|4943.5|4942|4942.5|4942|384
1722607940000|2024-08-02 14:12:20|4942|4941|4942|4941|4942.5|4941|4942|4941|168
1722607950000|2024-08-02 14:12:30|4941.5|4940|4941|4940|4942|4940|4940.5|4940|118
1722607960000|2024-08-02 14:12:40|4940.5|4939|4940|4939|4940.5|4939|4940|4939|65
1722607970000|2024-08-02 14:12:50|4941|4940|4941|4939.5|4942|4941|4941|4939.5|209
1722607980000|2024-08-02 14:13:00|4941.5|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|478
1722607990000|2024-08-02 14:13:10|4941|4940.5|4941.5|4940.5|4942|4940.5|4941|4940.5|19
1722608000000|2024-08-02 14:13:20|4942|4941|4941.5|4941|4942|4941|4941|4941|95
1722608010000|2024-08-02 14:13:30|4941|4940.5|4941|4940.5|4941.5|4940.5|4941|4940.5|170
1722608020000|2024-08-02 14:13:40|4941.5|4941|4943.5|4942|4943.5|4942|4941.5|4941|84
1722608030000|2024-08-02 14:13:50|4943||4943||4943.5||4943||2
1722608040000|2024-08-02 14:14:00|4943.5|4942.5|4944|4942.5|4944.5|4943|4943.5|4942.5|170
1722608050000|2024-08-02 14:14:10|4944.5|4943|4945|4943.5|4945|4944|4944.5|4943|0
1722608060000|2024-08-02 14:14:20|4944.5||4945||4945||4944.5||70
1722608070000|2024-08-02 14:14:30|4944.5||4944.5||4945||4944.5||878
1722608080000|2024-08-02 14:14:40|4945|4942.5|4943.5|4942.5|4945|4942.5|4943|4942.5|741
1722608090000|2024-08-02 14:14:50|4943|4942|4943|4942|4943.5|4942|4942.5|4942|777
1722608100000|2024-08-02 14:15:00|4942|4941|4942|4941|4943|4942|4941|4940|533
1722608110000|2024-08-02 14:15:10|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|126
1722608120000|2024-08-02 14:15:20|4942.5|4942|4944|4942.5|4944|4942.5|4942|4940.5|1406
1722608130000|2024-08-02 14:15:30|4945.5|4943|4945|4944.5|4946|4944.5|4945|4943|469
1722608140000|2024-08-02 14:15:40|4944.5|4943|4944|4943|4944.5|4943|4943|4942|1107
1722608150000|2024-08-02 14:15:50|4943.5|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|55
1722608160000|2024-08-02 14:16:00|4943|4941.5|4942.5|4942|4943|4942|4942.5|4941.5|480
1722608170000|2024-08-02 14:16:10|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|5
1722608180000|2024-08-02 14:16:20|4944.5|4943|4947|4945.5|4947|4945.5|4944|4943|403
1722608190000|2024-08-02 14:16:30|4946.5|4946|4946.5|4945.5|4947.5|4946|4946.5|4945.5|368
1722608200000|2024-08-02 14:16:40|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4946.5|4946.5|164
1722608210000|2024-08-02 14:16:50|4948.5|4947|4949.5|4948|4950|4948|4948.5|4947|1548
1722608220000|2024-08-02 14:17:00|4948|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|138
1722608230000|2024-08-02 14:17:10|4948.5|4947.5|4949.5|4948|4949.5|4948|4948.5|4947.5|434
1722608240000|2024-08-02 14:17:20|4949|4947|4951.5|4949.5|4951.5|4949.5|4948|4947|512
1722608250000|2024-08-02 14:17:30|4951|4950|4951.5|4950|4951.5|4950|4950.5|4950|182
1722608260000|2024-08-02 14:17:40|4952.5|4951|4953|4951.5|4953|4951.5|4951.5|4950.5|584
1722608270000|2024-08-02 14:17:50|4953.5|4952|4954|4952.5|4954.5|4952.5|4953.5|4952|46
1722608280000|2024-08-02 14:18:00|4953.5|4952|4953|4952|4953.5|4952|4952.5|4952|404
1722608290000|2024-08-02 14:18:10|4952.5|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|404
1722608300000|2024-08-02 14:18:20|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951|1
1722608310000|2024-08-02 14:18:30|4953||4952.5||4953||4952||21
1722608320000|2024-08-02 14:18:40|4953|4952|4953.5|4952.5|4953.5|4952.5|4951.5|4950.5|140
1722608330000|2024-08-02 14:18:50|4953|4952|4951|4950|4953.5|4952|4951|4950|591
1722608340000|2024-08-02 14:19:00|4950|4949|4949.5|4948.5|4951|4949.5|4949|4948.5|283
1722608350000|2024-08-02 14:19:10|4950||4950||4950.5||4949.5||368
1722608360000|2024-08-02 14:19:20|4950.5|4947.5|4948.5|4947.5|4950.5|4947.5|4948|4947.5|1015
1722608370000|2024-08-02 14:19:30|4947.5|4947|4946|4945|4947.5|4947|4945.5|4945|420
1722608380000|2024-08-02 14:19:40|4946.5|4944|4945.5|4944|4946.5|4945|4944.5|4944|276
1722608390000|2024-08-02 14:19:50|4945|4944.5|4946|4945|4946|4945|4944.5|4944.5|207
1722608400000|2024-08-02 14:20:00|4945.5|4945.5|4946|4944.5|4946.5|4945.5|4945|4944.5|764
1722608410000|2024-08-02 14:20:10|4945.5|4944|4944|4942.5|4945.5|4944|4943|4942.5|138
1722608420000|2024-08-02 14:20:20|4943.5|4942|4940|4938.5|4943.5|4942|4940|4938.5|372
1722608430000|2024-08-02 14:20:30|4939.5|4938|4938|4937|4939.5|4938|4938|4937|193
1722608440000|2024-08-02 14:20:40|4939|4937.5|4938|4937|4940.5|4939|4937.5|4937|327
1722608450000|2024-08-02 14:20:50|4938.5|4937.5|4938.5|4937.5|4939.5|4938.5|4938|4937|110
1722608460000|2024-08-02 14:21:00|4938|4937|4939|4938|4939.5|4938|4938|4937|129
1722608470000|2024-08-02 14:21:10|4938.5|4937|4941|4940|4941|4940|4938.5|4937|451
1722608480000|2024-08-02 14:21:20|4941.5|4939.5|4940|4938.5|4942|4939.5|4939|4938|434
1722608490000|2024-08-02 14:21:30|4941|4939|4942|4940.5|4942|4941|4940.5|4939|126
1722608500000|2024-08-02 14:21:40|4942.5|4941.5|4943|4941|4944.5|4943|4942|4941|353
1722608510000|2024-08-02 14:21:50|4943.5|4941.5|4945|4944|4945.5|4944|4943|4941.5|33
1722608520000|2024-08-02 14:22:00|4946|4944.5|4946.5|4945|4946.5|4945|4945|4944|172
1722608530000|2024-08-02 14:22:10|4947.5|4946.5|4947|4945.5|4948.5|4947|4946.5|4945.5|116
1722608540000|2024-08-02 14:22:20|4948|4946|4945.5|4943.5|4948.5|4947|4945|4943.5|239
1722608550000|2024-08-02 14:22:30|4945|4943|4944.5|4943|4945.5|4943|4944.5|4943|1000
1722608560000|2024-08-02 14:22:40|4945|4943.5|4945|4943.5|4945.5|4943.5|4944|4943.5|0
1722608570000|2024-08-02 14:22:50|4944.5||4944.5||4945||4944.5||118
1722608580000|2024-08-02 14:23:00|4944||4945||4945.5||4944||1435
1722608590000|2024-08-02 14:23:10|4945.5|4944|4945.5|4944|4946|4945|4945|4944|544
1722608600000|2024-08-02 14:23:20|4946|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|204
1722608610000|2024-08-02 14:23:30|4946.5|4945.5|4947|4946|4947|4946|4946|4945|212
1722608620000|2024-08-02 14:23:40|4947.5|4945.5|4947.5|4946.5|4948|4947|4947.5|4945.5|674
1722608630000|2024-08-02 14:23:50|4947|4945.5|4947|4945.5|4947.5|4946|4946.5|4945.5|847
1722608640000|2024-08-02 14:24:00|4946.5|4944|4943.5|4943|4946.5|4944|4943.5|4943|257
1722608650000|2024-08-02 14:24:10|4944||4944||4944||4943.5||4
1722608660000|2024-08-02 14:24:20|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4942.5|4942|546
1722608670000|2024-08-02 14:24:30|4944|4943|4945|4944|4945|4944|4944|4943|57
1722608680000|2024-08-02 14:24:40|4945.5|4944.5|4943.5|4942.5|4945.5|4944.5|4943.5|4942.5|161
1722608690000|2024-08-02 14:24:50|4943|4942|4942|4940.5|4943|4942|4942|4940.5|755
1722608700000|2024-08-02 14:25:00|4941.5|4940|4940.5|4939|4941.5|4940.5|4939.5|4939|89
1722608710000|2024-08-02 14:25:10|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939|363
1722608720000|2024-08-02 14:25:20|4941.5|4940.5|4942.5|4941|4942.5|4941|4941.5|4940.5|82
1722608730000|2024-08-02 14:25:30|4943|4941.5|4945|4943.5|4945.5|4944|4943|4941|338
1722608740000|2024-08-02 14:25:40|4945.5|4944|4944.5|4943.5|4945.5|4944|4944.5|4943.5|0
1722608750000|2024-08-02 14:25:50|4945|4944|4948|4946.5|4948.5|4946.5|4945|4944|176
1722608760000|2024-08-02 14:26:00|4948.5|4947|4948|4946.5|4948.5|4947|4947|4945.5|192
1722608770000|2024-08-02 14:26:10|4948.5|4947|4951|4949.5|4951|4949.5|4948.5|4947|76
1722608780000|2024-08-02 14:26:20|4952|4950|4952|4950|4952|4951|4951.5|4950|297
1722608790000|2024-08-02 14:26:30|4952.5|4950.5|4952.5|4951|4953|4951|4951|4950.5|180
1722608800000|2024-08-02 14:26:40|4951.5|4950|4951|4950|4951.5|4950|4951|4950|34
1722608810000|2024-08-02 14:26:50|4952|4950.5|4951|4950|4952.5|4950.5|4951|4950|85
1722608820000|2024-08-02 14:27:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|463
1722608830000|2024-08-02 14:27:10|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|89
1722608840000|2024-08-02 14:27:20|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|227
1722608850000|2024-08-02 14:27:30|4953||4953.5||4953.5||4953||25
1722608860000|2024-08-02 14:27:40|4953|4952|4953|4952|4953|4952|4952.5|4952|192
1722608870000|2024-08-02 14:27:50|||||||||135
1722608880000|2024-08-02 14:28:00|4952.5|4951.5|4950|4949|4952.5|4951.5|4950|4949|623
1722608890000|2024-08-02 14:28:10|4949.5||4950.5||4950.5||4949.5||31
1722608900000|2024-08-02 14:28:20|4950|4948.5|4949.5|4948.5|4950|4948.5|4949|4948.5|111
1722608910000|2024-08-02 14:28:30|4948.5|4948|4950|4948.5|4950.5|4948.5|4948.5|4947.5|57
1722608920000|2024-08-02 14:28:40|4951.5|4949|4951.5|4950|4951.5|4950|4951.5|4949|61
1722608930000|2024-08-02 14:28:50|4951|4949|4949|4947.5|4951|4949|4948.5|4947.5|267
1722608940000|2024-08-02 14:29:00|4948.5|4948|4949|4948|4949.5|4948|4948.5|4948|473
1722608950000|2024-08-02 14:29:10|4948.5|4947.5|4950|4948.5|4950|4948.5|4948.5|4947.5|294
1722608960000|2024-08-02 14:29:20|4949.5|4947.5|4949|4947.5|4949.5|4947.5|4948.5|4947.5|453
1722608970000|2024-08-02 14:29:30|4948.5|4948|4949.5|4948|4949.5|4948|4948.5|4948|0
1722608980000|2024-08-02 14:29:40|4949||4949||4949.5||4948.5||53
1722608990000|2024-08-02 14:29:50|4949.5|4946.5|4947.5|4946|4949.5|4946.5|4947.5|4946|95
1722609000000|2024-08-02 14:30:00|4947|4944.5|4948|4946.5|4948|4946.5|4946|4944.5|160
1722609010000|2024-08-02 14:30:10|4949|4947|4950|4949|4950.5|4949|4949|4947|40
1722609020000|2024-08-02 14:30:20|4950.5|4948.5|4949.5|4948|4950.5|4948.5|4948.5|4946.5|77
1722609030000|2024-08-02 14:30:30|4950.5|4949|4949.5|4948.5|4950.5|4949|4949.5|4948.5|57
1722609040000|2024-08-02 14:30:40|4950|4949|4950.5|4949.5|4950.5|4949.5|4949.5|4949|283
1722609050000|2024-08-02 14:30:50|4951|4950|4950|4948.5|4951|4950|4949.5|4948.5|833
1722609060000|2024-08-02 14:31:00|4949.5|4948|4949|4948|4949.5|4948|4948.5|4948|459
1722609070000|2024-08-02 14:31:10|4949.5|4949|4949|4948.5|4950|4949|4949|4948.5|321
1722609080000|2024-08-02 14:31:20|4950.5|4949.5|4948.5|4947.5|4950.5|4949.5|4948.5|4947.5|901
1722609090000|2024-08-02 14:31:30|4947.5|4946|4949|4948|4949|4948|4947.5|4946|499
1722609100000|2024-08-02 14:31:40|4949.5|4947.5|4949.5|4948|4949.5|4948|4949.5|4947.5|1174
1722609110000|2024-08-02 14:31:50|4949|4947.5|4950.5|4949.5|4950.5|4949.5|4948.5|4947.5|219
1722609120000|2024-08-02 14:32:00|4951.5|4950.5|4949|4947.5|4951.5|4950.5|4949|4947.5|670
1722609130000|2024-08-02 14:32:10|4950.5|4948|4950|4949|4950.5|4949|4950|4948|166
1722609140000|2024-08-02 14:32:20|4950.5|4950.5|4951.5|4950|4951.5|4950.5|4950|4948.5|153
1722609150000|2024-08-02 14:32:30|4952|4950.5|4952|4951|4952.5|4951.5|4951.5|4950.5|178
1722609160000|2024-08-02 14:32:40|4952.5|4950.5|4951.5|4950.5|4952.5|4950.5|4951.5|4950.5|40
1722609170000|2024-08-02 14:32:50|4951|4949|4951.5|4950.5|4951.5|4950.5|4950|4949|494
1722609180000|2024-08-02 14:33:00|4952|4951|4953.5|4952.5|4953.5|4952.5|4951.5|4951|463
1722609190000|2024-08-02 14:33:10|4952.5|4952|4952|4951|4952.5|4952|4951.5|4950.5|492
1722609200000|2024-08-02 14:33:20|4952.5|4951.5|4951|4950|4952.5|4951.5|4951|4950|520
1722609210000|2024-08-02 14:33:30|4951.5|4949.5|4950|4948.5|4951.5|4949.5|4950|4948.5|328
1722609220000|2024-08-02 14:33:40|4949.5|4949|4949|4948|4950|4949|4948.5|4948|267
1722609230000|2024-08-02 14:33:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|452
1722609240000|2024-08-02 14:34:00|4949|4948|4948|4947.5|4949.5|4948|4948|4947.5|99
1722609250000|2024-08-02 14:34:10|4947.5|4946.5|4947|4946.5|4948|4946.5|4947|4946.5|320
1722609260000|2024-08-02 14:34:20|4947.5|4947|4947.5|4946.5|4948|4947|4947|4946.5|489
1722609270000|2024-08-02 14:34:30|4947|4945.5|4946.5|4945.5|4948|4947|4946.5|4945.5|129
1722609280000|2024-08-02 14:34:40|4948|4946.5|4945.5|4944.5|4948|4946.5|4945.5|4944.5|408
1722609290000|2024-08-02 14:34:50|4946.5|4944|4946|4945|4946.5|4945|4946|4944|156
1722609300000|2024-08-02 14:35:00|4945.5||4946||4946||4945.5||358
1722609310000|2024-08-02 14:35:10|4945|4944|4946.5|4945.5|4947|4946|4945|4944|1275
1722609320000|2024-08-02 14:35:20|4946|4945|4944.5|4943.5|4946|4945|4944|4943|511
1722609330000|2024-08-02 14:35:30|4944|4944|4946|4944.5|4946|4944.5|4944|4944|480
1722609340000|2024-08-02 14:35:40|4945.5|4944|4945|4944|4945.5|4944|4945|4944|220
1722609350000|2024-08-02 14:35:50|4946|4945|4946|4945.5|4947|4946|4945.5|4945|1477
1722609360000|2024-08-02 14:36:00|4946.5|4945|4942.5|4941.5|4946.5|4945|4942|4941.5|478
1722609370000|2024-08-02 14:36:10|||||||||555
1722609380000|2024-08-02 14:36:20|4943|4942|4944|4942.5|4944|4942.5|4943|4942|359
1722609390000|2024-08-02 14:36:30|4943.5|4943|4945.5|4944|4945.5|4944|4943|4943|275
1722609400000|2024-08-02 14:36:40|4945|4943.5|4946|4944.5|4946.5|4945|4945|4943.5|1191
1722609410000|2024-08-02 14:36:50|4945.5|4944|4945|4944|4945.5|4944|4945|4944|834
1722609420000|2024-08-02 14:37:00|4944.5|4943.5|4945|4944|4945.5|4944|4944|4943.5|1420
1722609430000|2024-08-02 14:37:10|4944.5|4942.5|4940.5|4940|4944.5|4942.5|4940.5|4940|555
1722609440000|2024-08-02 14:37:20|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|1538
1722609450000|2024-08-02 14:37:30|4941.5|4940.5|4940|4938.5|4942|4940.5|4939.5|4938.5|958
1722609460000|2024-08-02 14:37:40|4940.5|4938|4939.5|4938|4940.5|4938|4939|4938|802
1722609470000|2024-08-02 14:37:50|4940|4938.5|4940|4938.5|4940.5|4938.5|4939.5|4938|704
1722609480000|2024-08-02 14:38:00|4939.5|4939|4941.5|4940|4942|4940.5|4939.5|4939|1080
1722609490000|2024-08-02 14:38:10|4941|4939.5|4939.5|4938.5|4941|4939.5|4939.5|4938.5|1167
1722609500000|2024-08-02 14:38:20|4939|4938|4938.5|4938|4939|4938|4938.5|4938|1239
1722609510000|2024-08-02 14:38:30|4937.5|4937|4937|4936|4938|4937|4936.5|4936|541
1722609520000|2024-08-02 14:38:40|4936.5|4936.5|4937.5|4937|4937.5|4937|4936.5|4936.5|679
1722609530000|2024-08-02 14:38:50|||||||||3
1722609540000|2024-08-02 14:39:00|4937|4936.5|4937|4936|4937.5|4936.5|4937|4936|477
1722609550000|2024-08-02 14:39:10|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|195
1722609560000|2024-08-02 14:39:20|4938|4938|4939|4938|4939|4938|4938|4938|743
1722609580000|2024-08-02 14:39:40|4939.5|4938.5|4941.5|4940.5|4941.5|4940.5|4939.5|4938.5|401
1722609590000|2024-08-02 14:39:50|4941|4939.5|4941|4940|4941.5|4940|4940|4939.5|1230
1722609600000|2024-08-02 14:40:00|4940.5|4939.5|4943|4942|4943|4942|4940.5|4939|263
1722609610000|2024-08-02 14:40:10|4944.5|4943|4943.5|4942|4944.5|4943|4943|4942|581
1722609620000|2024-08-02 14:40:20|4944.5|4943.5|4944|4943|4945|4943.5|4943.5|4943|157
1722609630000|2024-08-02 14:40:30|4943.5|4942.5|4943|4942|4944|4942.5|4943|4942|414
1722609640000|2024-08-02 14:40:40|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|436
1722609650000|2024-08-02 14:40:50|4943.5|4943|4944.5|4943|4944.5|4943|4943.5|4943|0
1722609660000|2024-08-02 14:41:00|4944|4942.5|4944|4943|4944|4943|4943|4942|207
1722609670000|2024-08-02 14:41:10|4944.5||4943.5||4944.5||4943.5||333
1722609680000|2024-08-02 14:41:20|4944|4943.5|4944|4943|4945|4943.5|4943.5|4943|200
1722609690000|2024-08-02 14:41:30|4944.5|4943.5|4943.5|4943|4945|4943.5|4943.5|4943|298
1722609700000|2024-08-02 14:41:40|4944||4944||4944.5||4944||133
1722609710000|2024-08-02 14:41:50|4943|4942.5|4943.5|4942.5|4944|4942.5|4943|4942.5|64
1722609720000|2024-08-02 14:42:00|4943|4942|4943|4942|4943.5|4942|4943|4942|448
1722609730000|2024-08-02 14:42:10|4942.5|4941.5|4943|4941.5|4943|4941.5|4942|4941.5|390
1722609740000|2024-08-02 14:42:20|4942.5|4942.5|4943.5|4942.5|4943.5|4942.5|4942.5|4942.5|269
1722609750000|2024-08-02 14:42:30|4944|4943.5|4947.5|4946|4947.5|4946|4944|4943.5|622
1722609760000|2024-08-02 14:42:40|4947|4945.5|4947|4945.5|4947|4945.5|4946|4944.5|718
1722609770000|2024-08-02 14:42:50|4947.5|4946|4947|4945.5|4948.5|4947|4946.5|4945.5|792
1722609780000|2024-08-02 14:43:00|4946|4946|4944.5|4943.5|4947.5|4946|4944.5|4943|1045
1722609790000|2024-08-02 14:43:10|4943|4942|4941|4939.5|4943|4942|4940.5|4939|243
1722609800000|2024-08-02 14:43:20|4940.5|4939|4939.5|4938.5|4941.5|4940.5|4939|4938.5|346
1722609810000|2024-08-02 14:43:30|4940|4939|4940.5|4939.5|4942|4940|4940|4939|388
1722609820000|2024-08-02 14:43:40|4940|4939|4940|4939|4940|4939|4939.5|4939|444
1722609830000|2024-08-02 14:43:50|4941|4939.5|4943|4941.5|4943.5|4941.5|4941|4939.5|187
1722609840000|2024-08-02 14:44:00|4943.5|4942|4944.5|4943.5|4944.5|4943.5|4943.5|4942|54
1722609850000|2024-08-02 14:44:10|4945||4945||4945||4944.5||38
1722609860000|2024-08-02 14:44:20|4944.5|4944|4945|4944|4945|4944|4944.5|4944|284
1722609870000|2024-08-02 14:44:30|4946|4944.5|4944.5|4943|4946|4945|4944|4943|424
1722609880000|2024-08-02 14:44:40|4945.5|4944|4944|4943|4945.5|4944|4944|4943|273
1722609890000|2024-08-02 14:44:50|4944.5|4942.5|4943.5|4942|4944.5|4942.5|4942.5|4942|172
1722609900000|2024-08-02 14:45:00|4943|4941|4941|4940|4943.5|4941|4940.5|4939.5|756
1722609910000|2024-08-02 14:45:10|4938.5|4939.5|4939.5|4938|4939.5|4939.5|4938|4937.5|700
1722609920000|2024-08-02 14:45:20|4939|4939|4940|4939|4941|4939.5|4939|4939|237
1722609930000|2024-08-02 14:45:30|4939.5|4939.5|4941|4939.5|4941|4940|4939.5|4939.5|509
1722609940000|2024-08-02 14:45:40|4942|4940|4941|4940|4942|4941|4941|4940|400
1722609950000|2024-08-02 14:45:50|4942|4941|4945|4943.5|4945|4943.5|4942|4941|316
1722609960000|2024-08-02 14:46:00|4945.5|4944|4948|4946|4948|4946|4945|4944|93
1722609970000|2024-08-02 14:46:10|4947.5|4946.5|4948.5|4947|4948.5|4947|4947|4946|277
1722609980000|2024-08-02 14:46:20|4949|4947.5|4948|4947|4949.5|4948.5|4948|4947|1074
1722609990000|2024-08-02 14:46:30|4947.5|4947.5|4948.5|4947|4949|4947.5|4947.5|4947|473
1722610000000|2024-08-02 14:46:40|4948|4946.5|4947.5|4946.5|4948|4946.5|4947|4946.5|64
1722610010000|2024-08-02 14:46:50|4947|4946|4947.5|4946.5|4948|4946.5|4946.5|4946|444
1722610020000|2024-08-02 14:47:00|4948|4946|4947.5|4946|4948|4946|4947|4946|175
1722610030000|2024-08-02 14:47:10|4947|4945|4946.5|4945|4947|4945.5|4946|4945|229
1722610040000|2024-08-02 14:47:20|4947|4945.5|4947.5|4946|4948.5|4947|4946|4945.5|247
1722610050000|2024-08-02 14:47:30|4947|4946.5|4948.5|4947|4948.5|4947|4947|4946.5|0
1722610060000|2024-08-02 14:47:40|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946.5|61
1722610070000|2024-08-02 14:47:50|4947.5|4946|4946|4945|4947.5|4946|4946|4945|248
1722610080000|2024-08-02 14:48:00|4945.5|4944.5|4942.5|4941.5|4945.5|4945|4942|4941|471
1722610090000|2024-08-02 14:48:10|4943|4942|4943|4941.5|4943.5|4942.5|4942.5|4941.5|264
1722610100000|2024-08-02 14:48:20|4942.5|4942|4945|4944|4945|4944|4942.5|4942|210
1722610110000|2024-08-02 14:48:30|4944.5|4943.5|4943|4942|4944.5|4943.5|4942.5|4942|204
1722610120000|2024-08-02 14:48:40|4942.5|4941.5|4941.5|4940.5|4943|4941.5|4941|4940|314
1722610130000|2024-08-02 14:48:50|4942|4941|4942|4940.5|4942|4941|4941.5|4940.5|19
1722610140000|2024-08-02 14:49:00|4941|4940|4942|4940|4942|4940|4941|4940|320
1722610150000|2024-08-02 14:49:10|4943|4940.5|4943|4942|4943|4942|4943|4940.5|161
1722610160000|2024-08-02 14:49:20|4944|4943|4945.5|4944.5|4945.5|4944.5|4944|4943|204
1722610170000|2024-08-02 14:49:30|4945|4944|4944|4943|4945|4944|4943.5|4943|356
1722610180000|2024-08-02 14:49:40|4944.5|4943.5|4944.5|4943.5|4945|4943.5|4944|4943.5|0
1722610190000|2024-08-02 14:49:50|4945.5|4944|4944.5|4943.5|4945.5|4944|4944.5|4943.5|388
1722610200000|2024-08-02 14:50:00|4945|4943|4943|4942|4945.5|4944|4943|4942|312
1722610210000|2024-08-02 14:50:10|4942.5|4942.5|4943|4942|4943.5|4942.5|4942.5|4942|228
1722610220000|2024-08-02 14:50:20|4942.5|4942.5|4945.5|4944|4945.5|4944|4942.5|4942.5|865
1722610230000|2024-08-02 14:50:30|4945||4945||4945.5||4945||222
1722610240000|2024-08-02 14:50:40|4944|4943|4943.5|4942.5|4944.5|4943|4943|4942.5|201
1722610250000|2024-08-02 14:50:50|4944|4943|4942.5|4942|4945|4943.5|4942.5|4942|164
1722610260000|2024-08-02 14:51:00|4942|4941.5|4939.5|4938|4942|4941.5|4939|4938|290
1722610270000|2024-08-02 14:51:10|4939|4937.5|4938.5|4937.5|4939|4937.5|4938|4937.5|91
1722610280000|2024-08-02 14:51:20|4938|4937|4937.5|4936.5|4939|4937|4937.5|4936.5|71
1722610290000|2024-08-02 14:51:30|4937|4935.5|4936|4935.5|4937|4935.5|4936|4935|135
1722610300000|2024-08-02 14:51:40|4936.5|4936|4935.5|4935|4937|4936|4935.5|4935|221
1722610310000|2024-08-02 14:51:50|4936|4934|4934.5|4934|4936|4934|4934.5|4934|280
1722610320000|2024-08-02 14:52:00|4935|4933.5|4934|4933.5|4935|4933.5|4934|4933.5|345
1722610330000|2024-08-02 14:52:10|4934.5|4934|4935.5|4934|4936|4934.5|4934.5|4933.5|109
1722610340000|2024-08-02 14:52:20|4935|4933.5|4934.5|4933.5|4935|4934|4934|4933.5|376
1722610350000|2024-08-02 14:52:30|4934|4934.5|4935.5|4934.5|4935.5|4934.5|4934|4934.5|260
1722610360000|2024-08-02 14:52:40|4935||4935||4935.5||4935||358
1722610370000|2024-08-02 14:52:50|4934|4933.5|4934.5|4933.5|4934.5|4934|4934|4933.5|278
1722610380000|2024-08-02 14:53:00|4934|4934|4935|4933.5|4935.5|4934|4934|4933|296
1722610390000|2024-08-02 14:53:10|4934.5|4933|4934.5|4933.5|4935|4933.5|4933.5|4933|83
1722610400000|2024-08-02 14:53:20|4935|4933|4933|4931.5|4935|4933|4933|4931.5|271
1722610410000|2024-08-02 14:53:30|4933.5|4932|4933|4932.5|4933.5|4932.5|4933|4932|100
1722610420000|2024-08-02 14:53:40|4933.5||4933.5||4933.5||4933||351
1722610430000|2024-08-02 14:53:50|4933|4933|4933|4932.5|4933.5|4933|4932.5|4932|179
1722610440000|2024-08-02 14:54:00|4931.5|4932|4930.5|4929|4932.5|4932|4930.5|4929|223
1722610450000|2024-08-02 14:54:10|4931.5|4929.5|4932|4930.5|4932|4931|4931.5|4929.5|114
1722610460000|2024-08-02 14:54:20|4931.5|4929.5|4930.5|4929.5|4931.5|4930|4930.5|4929.5|276
1722610470000|2024-08-02 14:54:30|4930|4929|4930.5|4929|4930.5|4929|4930|4929|271
1722610480000|2024-08-02 14:54:40|4930|4928.5|4930|4929|4930.5|4929|4930|4928.5|200
1722610490000|2024-08-02 14:54:50|4930.5|4929.5|4930.5|4929.5|4931|4930|4930.5|4929.5|121
1722610500000|2024-08-02 14:55:00|4930|4929|4931|4929.5|4931|4929.5|4930|4929|188
1722610510000|2024-08-02 14:55:10|4930.5|4929|4931|4929.5|4931|4929.5|4930.5|4929|3
1722610520000|2024-08-02 14:55:20|4932|4930|4930.5|4929.5|4932|4930.5|4930.5|4929.5|444
1722610530000|2024-08-02 14:55:30|4931|4930|4929|4928|4931|4930|4929|4928|304
1722610540000|2024-08-02 14:55:40|4929.5|4929|4930.5|4929|4930.5|4929|4928.5|4929|67
1722610550000|2024-08-02 14:55:50|4930|4929.5|4930|4929|4931|4930|4930|4929|428
1722610560000|2024-08-02 14:56:00|4930.5|4929.5|4931|4929.5|4931|4929.5|4930|4929.5|145
1722610570000|2024-08-02 14:56:10|4930.5|4930|4930.5|4929.5|4931|4930|4930|4929.5|515
1722610580000|2024-08-02 14:56:20|4930|4929|4930.5|4930|4931|4930|4930|4929|321
1722610590000|2024-08-02 14:56:30|4931|4930.5|4931.5|4931|4931.5|4931|4930.5|4930.5|249
1722610600000|2024-08-02 14:56:40|4932|4931.5|4933|4932|4933|4932|4932|4931.5|289
1722610610000|2024-08-02 14:56:50|4934.5|4932.5|4934.5|4933.5|4935|4933.5|4933.5|4932.5|607
1722610620000|2024-08-02 14:57:00|4934|4933|4935|4934|4935|4934|4932.5|4932|363
1722610630000|2024-08-02 14:57:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934|337
1722610640000|2024-08-02 14:57:20|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|68
1722610650000|2024-08-02 14:57:30|4935|4934|4935|4934.5|4935.5|4934.5|4935|4934|692
1722610660000|2024-08-02 14:57:40|4935.5|4934|4935|4934|4935.5|4934|4934.5|4934|142
1722610670000|2024-08-02 14:57:50|4934.5|4933.5|4934.5|4934|4935|4934|4934.5|4933.5|134
1722610680000|2024-08-02 14:58:00|4935|4933.5|4936|4935|4936|4935|4934.5|4933.5|848
1722610690000|2024-08-02 14:58:10|4936.5|4935.5|4937.5|4936|4937.5|4936|4936|4935|236
1722610700000|2024-08-02 14:58:20|4937|4935.5|4937|4935.5|4937.5|4936|4936.5|4935.5|234
1722610710000|2024-08-02 14:58:30|4936.5|4936|4936.5|4935.5|4937.5|4936.5|4936|4935.5|264
1722610720000|2024-08-02 14:58:40|4937|4935|4936|4935|4937|4935|4936|4935|535
1722610730000|2024-08-02 14:58:50|4937|4935.5|4936.5|4935|4937|4935.5|4936.5|4935|649
1722610740000|2024-08-02 14:59:00|4936|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|240
1722610750000|2024-08-02 14:59:10|4935|4934|4935|4934|4935|4934|4935|4934|291
1722610760000|2024-08-02 14:59:20|4936|4934.5|4936.5|4935.5|4937|4936|4935.5|4934.5|758
1722610770000|2024-08-02 14:59:30|4937|4936|4937.5|4936|4937.5|4936|4936.5|4936|300
1722610780000|2024-08-02 14:59:40|4937||4937.5||4937.5||4936.5||21
1722610790000|2024-08-02 14:59:50|4938|4937|4937.5|4936.5|4939|4938|4937.5|4936.5|1025
1722610800000|2024-08-02 15:00:00|4937|4936|4935|4933.5|4937.5|4936|4934.5|4933.5|626
1722610810000|2024-08-02 15:00:10|4934.5|4934|4937.5|4936.5|4938|4936.5|4934.5|4934|463
1722610820000|2024-08-02 15:00:20|4938|4937|4938|4937|4938|4937|4938|4937|270
1722610830000|2024-08-02 15:00:30|4935|4934.5|4935.5|4935|4936.5|4935.5|4935|4934|557
1722610840000|2024-08-02 15:00:40|4936|4935.5|4933.5|4932.5|4936|4935.5|4933.5|4932.5|498
1722610850000|2024-08-02 15:00:50|4933|4933.5|4934.5|4933|4935|4934|4933|4933|763
1722610860000|2024-08-02 15:01:00|4934|4933.5|4936.5|4935.5|4937|4935.5|4934|4933.5|533
1722610870000|2024-08-02 15:01:10|4936|4935|4937.5|4936|4938|4936.5|4936|4935|584
1722610880000|2024-08-02 15:01:20|4938|4936.5|4935|4934|4938|4937|4935|4934|1080
1722610890000|2024-08-02 15:01:30|4934|4933|4933|4932.5|4935|4934.5|4933|4932.5|494
1722610900000|2024-08-02 15:01:40|4932.5|4931.5|4931.5|4931|4932.5|4932|4931.5|4930.5|265
1722610910000|2024-08-02 15:01:50|4932|4930|4932|4930.5|4932|4931|4931.5|4930|600
1722610920000|2024-08-02 15:02:00|4931.5|4931|4932|4930.5|4932|4931|4931|4930|312
1722610930000|2024-08-02 15:02:10|4931.5|4931|4930.5|4929.5|4932|4931|4930.5|4929.5|116
1722610940000|2024-08-02 15:02:20|4931|4930|4931|4930|4931.5|4930.5|4931|4930|78
1722610950000|2024-08-02 15:02:30|4931.5|4930.5|4931.5|4930.5|4932|4931|4931.5|4930.5|264
1722610960000|2024-08-02 15:02:40|4931|4930|4929|4928|4931|4930|4928.5|4928|337
1722610970000|2024-08-02 15:02:50|4929.5|4927.5|4929|4927.5|4929.5|4928|4928.5|4927.5|234
1722610980000|2024-08-02 15:03:00|4928.5|4927|4927.5|4926.5|4929|4927|4927.5|4926.5|404
1722610990000|2024-08-02 15:03:10|4928|4927|4928.5|4927|4928.5|4927|4928|4927|245
1722611000000|2024-08-02 15:03:20|4928||4928||4928.5||4928||117
1722611010000|2024-08-02 15:03:30|4928.5|4928.5|4928|4927|4930|4929.5|4928|4927|381
1722611020000|2024-08-02 15:03:40|4927.5|4927.5|4927.5|4927|4927.5|4927.5|4927.5|4927|301
1722611030000|2024-08-02 15:03:50|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|246
1722611040000|2024-08-02 15:04:00|4929.5|4928.5|4928|4927|4929.5|4928.5|4927.5|4927|297
1722611050000|2024-08-02 15:04:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4926.5|4926|452
1722611060000|2024-08-02 15:04:20|4927|4927|4925.5|4925|4928|4927|4925.5|4925|550
1722611070000|2024-08-02 15:04:30|4926|4925.5|4925.5|4925|4927|4926|4925.5|4924.5|576
1722611080000|2024-08-02 15:04:40|4926||4926||4926.5||4925.5||176
1722611090000|2024-08-02 15:04:50|4926.5|4925.5|4927.5|4926.5|4927.5|4926.5|4926|4925|315
1722611100000|2024-08-02 15:05:00|4928.5|4926|4927|4926|4928.5|4927.5|4927|4926|192
1722611110000|2024-08-02 15:05:10|4927.5|4926.5|4928.5|4927.5|4929|4928|4927.5|4926.5|309
1722611120000|2024-08-02 15:05:20|4929|4928|4927|4926|4929.5|4928.5|4927|4926|1260
1722611130000|2024-08-02 15:05:30|4927.5|4926.5|4926|4925|4927.5|4926.5|4926|4925|151
1722611140000|2024-08-02 15:05:40|4926.5|4924.5|4930|4928.5|4930|4928.5|4925|4924|1030
1722611150000|2024-08-02 15:05:50|4929.5||4929.5||4929.5||4929.5||328
1722611160000|2024-08-02 15:06:00|4930|4929|4930|4928.5|4930|4929|4930|4928.5|119
1722611170000|2024-08-02 15:06:10|4929.5|4929|4932|4931|4932|4931|4929.5|4929|260
1722611180000|2024-08-02 15:06:20|4932.5|4931.5|4931.5|4930.5|4932.5|4931.5|4931.5|4930.5|584
1722611190000|2024-08-02 15:06:30|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|108
1722611200000|2024-08-02 15:06:40|4931|4930.5|4932|4931|4932|4931|4931|4930.5|57
1722611220000|2024-08-02 15:07:00|4933|4932|4932.5|4931|4933|4932|4932|4931|425
1722611230000|2024-08-02 15:07:10|4932|4930.5|4932|4931|4932|4931|4931|4930.5|194
1722611240000|2024-08-02 15:07:20|4931.5|4930.5|4931.5|4930.5|4932.5|4931|4931|4930|398
1722611250000|2024-08-02 15:07:30|4931|4931|4932|4931|4932.5|4931.5|4931|4931|139
1722611260000|2024-08-02 15:07:40|4932.5|4931.5|4933.5|4932.5|4933.5|4932.5|4932|4931.5|326
1722611270000|2024-08-02 15:07:50|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|489
1722611280000|2024-08-02 15:08:00|4932|4931|4932|4931|4933|4932.5|4932|4931|105
1722611290000|2024-08-02 15:08:10|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930|214
1722611300000|2024-08-02 15:08:20|4931.5||4932||4932||4931.5||22
1722611310000|2024-08-02 15:08:30|||||||||11
1722611320000|2024-08-02 15:08:40|4931.5|4930.5|4931.5|4930.5|4932|4931|4931|4930|406
1722611330000|2024-08-02 15:08:50|4931|4930|4931|4930|4931.5|4930.5|4931|4930|283
1722611340000|2024-08-02 15:09:00|4930.5|4929.5|4930|4929|4930.5|4929.5|4929.5|4929|435
1722611350000|2024-08-02 15:09:10|4930.5|4930|4930.5|4929.5|4931|4930|4930|4929|271
1722611360000|2024-08-02 15:09:20|4931|4929|4929|4928|4931|4929|4929|4928|143
1722611370000|2024-08-02 15:09:30|4929.5|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|914
1722611380000|2024-08-02 15:09:40|4930|4929|4930.5|4930|4930.5|4930|4929.5|4928.5|295
1722611390000|2024-08-02 15:09:50|4931|4929|4930|4929|4931|4929.5|4930|4929|373
1722611400000|2024-08-02 15:10:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|136
1722611410000|2024-08-02 15:10:10|4930|4929|4930|4929|4930|4929|4929.5|4928.5|10
1722611420000|2024-08-02 15:10:20|4930.5|4929.5|4932|4930.5|4932|4930.5|4929.5|4929|534
1722611430000|2024-08-02 15:10:30|4931.5|4931|4932|4931|4932|4931|4931.5|4930|142
1722611440000|2024-08-02 15:10:40|4932.5|4931.5|4934.5|4933.5|4935|4934|4932.5|4931.5|601
1722611450000|2024-08-02 15:10:50|4935|4933|4935.5|4934|4935.5|4934.5|4935|4933|639
1722611460000|2024-08-02 15:11:00|4936.5|4934.5|4936.5|4935|4936.5|4935.5|4935.5|4934|520
1722611470000|2024-08-02 15:11:10|4936|4934.5|4936.5|4935.5|4936.5|4935.5|4935.5|4934.5|0
1722611480000|2024-08-02 15:11:20|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|312
1722611490000|2024-08-02 15:11:30|4937|4936|4935|4934.5|4937|4936|4935|4934.5|296
1722611500000|2024-08-02 15:11:40|4936.5|4935.5|4936.5|4935.5|4937.5|4935.5|4936.5|4935.5|58
1722611510000|2024-08-02 15:11:50|4936|4935|4936|4935|4936|4935|4935.5|4934.5|183
1722611520000|2024-08-02 15:12:00|4935|4934.5|4935|4934|4935.5|4934.5|4934.5|4934|486
1722611540000|2024-08-02 15:12:20|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|228
1722611550000|2024-08-02 15:12:30|4936|4935|4935.5|4934|4937|4936|4935.5|4934|355
1722611560000|2024-08-02 15:12:40|4935|4933.5|4934|4933|4935|4933.5|4933.5|4933|268
1722611570000|2024-08-02 15:12:50|4934.5|4933.5|4934.5|4933.5|4935|4933.5|4934|4933.5|5
1722611580000|2024-08-02 15:13:00|4934|4933|4932.5|4932|4934.5|4933|4932.5|4932|527
1722611590000|2024-08-02 15:13:10|4932|4931|4933.5|4932.5|4933.5|4932.5|4931.5|4931|426
1722611600000|2024-08-02 15:13:20|4931|4930.5|4930|4929.5|4931.5|4930.5|4930|4929.5|438
1722611610000|2024-08-02 15:13:30|4929.5|4929|4930|4929|4930|4929|4929.5|4929|206
1722611620000|2024-08-02 15:13:40|4931|4930|4930.5|4929.5|4932|4931.5|4930.5|4929.5|615
1722611630000|2024-08-02 15:13:50|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|64
1722611640000|2024-08-02 15:14:00|4931|4930|4932.5|4931.5|4932.5|4931.5|4931|4930|588
1722611650000|2024-08-02 15:14:10|4933|4932|4932|4931|4933|4932|4931.5|4930|457
1722611660000|2024-08-02 15:14:20|4932.5|4931.5|4932|4931|4932.5|4931.5|4931.5|4930.5|211
1722611670000|2024-08-02 15:14:30|||||||||249
1722611680000|2024-08-02 15:14:40|4932.5|4931.5|4931|4930|4932.5|4931.5|4930.5|4929.5|358
1722611690000|2024-08-02 15:14:50|4931.5|4930.5|4931|4930|4932|4931|4931|4930|132
1722611700000|2024-08-02 15:15:00|4930.5|4929|4931|4929.5|4931|4930|4930|4929|616
1722611710000|2024-08-02 15:15:10|4930.5|4929|4929.5|4928|4931|4929|4929|4928|85
1722611720000|2024-08-02 15:15:20|4930|4928.5|4930|4928.5|4930|4928.5|4929|4928|62
1722611730000|2024-08-02 15:15:30|4929.5|4928|4929|4928|4929.5|4928|4929|4928|373
1722611740000|2024-08-02 15:15:40|4929.5|4927.5|4930|4928.5|4930|4928.5|4929|4927.5|143
1722611750000|2024-08-02 15:15:50|4929.5||4930||4930||4929.5||0
1722611760000|2024-08-02 15:16:00|4929.5|4929|4931|4930|4932|4930.5|4929.5|4928.5|236
1722611770000|2024-08-02 15:16:10|4931.5|4929.5|4930|4928.5|4931.5|4929.5|4930|4928.5|354
1722611780000|2024-08-02 15:16:20|4929.5|4927.5|4928|4926.5|4930|4927.5|4927|4925.5|361
1722611790000|2024-08-02 15:16:30|4927.5|4927.5|4929|4928|4929.5|4928.5|4927.5|4927.5|160
1722611800000|2024-08-02 15:16:40|4928.5|4927.5|4930|4929|4930|4929|4928|4927|307
1722611810000|2024-08-02 15:16:50|4929.5|4928.5|4931|4929.5|4931.5|4930|4929|4928|96
1722611820000|2024-08-02 15:17:00|4930|4929|4932|4930.5|4932|4930.5|4930|4928|336
1722611830000|2024-08-02 15:17:10|4931.5|4930|4931|4929.5|4931.5|4930|4931|4929.5|38
1722611840000|2024-08-02 15:17:20|4931.5|4930.5|4930|4929|4931.5|4930.5|4930|4929|168
1722611850000|2024-08-02 15:17:30|4930.5|4929.5|4930.5|4929.5|4931|4930|4930.5|4929.5|0
1722611860000|2024-08-02 15:17:40|4931.5|4930|4932.5|4931|4932.5|4931|4931.5|4930|128
1722611870000|2024-08-02 15:17:50|4933|4931.5|4934|4932.5|4934|4932.5|4933|4931.5|199
1722611880000|2024-08-02 15:18:00|4932.5|4932|4932.5|4931|4933|4932|4931.5|4930.5|145
1722611890000|2024-08-02 15:18:10|4933|4931.5|4931.5|4930|4933|4931.5|4931|4930|173
1722611900000|2024-08-02 15:18:20|4931||4931.5||4931.5||4931||0
1722611910000|2024-08-02 15:18:30|4932|4930.5|4934|4932|4934|4932|4932|4930.5|147
1722611920000|2024-08-02 15:18:40|4933.5|4932.5|4934.5|4933|4934.5|4933|4933.5|4932.5|93
1722611930000|2024-08-02 15:18:50|4933.5|4932|4933.5|4931.5|4933.5|4932|4932.5|4931.5|39
1722611940000|2024-08-02 15:19:00|4933|4931|4932.5|4931|4933|4931.5|4932|4930.5|288
1722611950000|2024-08-02 15:19:10|4932|4930|4931.5|4929.5|4932|4930|4930|4929|75
1722611960000|2024-08-02 15:19:20|4931|4931|4933|4931.5|4933|4931.5|4931|4931|291
1722611970000|2024-08-02 15:19:30|4932.5|4932|4934.5|4933|4934.5|4933|4932.5|4932|78
1722611990000|2024-08-02 15:19:50|4934|4932.5|4934|4932|4934|4933|4934|4932|0
1722612000000|2024-08-02 15:20:00|4933.5|4932.5|4932.5|4931.5|4934|4932.5|4932.5|4931.5|794
1722612010000|2024-08-02 15:20:10|4932|4931|4932.5|4931.5|4933|4932|4932|4931|257
1722612020000|2024-08-02 15:20:20|4932|4931|4932.5|4931|4932.5|4931|4931.5|4930.5|168
1722612030000|2024-08-02 15:20:30|4933|4931.5|4933|4932|4933.5|4932|4932.5|4931.5|371
1722612040000|2024-08-02 15:20:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4931.5|274
1722612050000|2024-08-02 15:20:50|4933|4932|4933.5|4932|4933.5|4932.5|4933|4932|104
1722612060000|2024-08-02 15:21:00|4933|4932.5|4934.5|4933|4934.5|4933.5|4933|4932.5|388
1722612070000|2024-08-02 15:21:10|4935.5|4933.5|4936|4934.5|4936|4935|4934|4933|698
1722612080000|2024-08-02 15:21:20|4937|4935|4935.5|4934.5|4937|4935.5|4935.5|4934.5|134
1722612090000|2024-08-02 15:21:30|4935|4934|4933.5|4932.5|4935.5|4934|4933.5|4932.5|509
1722612100000|2024-08-02 15:21:40|4933|4932|4934|4932.5|4935|4934|4933|4932|852
1722612110000|2024-08-02 15:21:50|4933.5|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|189
1722612120000|2024-08-02 15:22:00|4933|4932|4932.5|4931.5|4933|4932|4932|4930.5|446
1722612130000|2024-08-02 15:22:10|4932|4931|4932.5|4931|4933|4932|4932|4931|633
1722612140000|2024-08-02 15:22:20|4932|4931.5|4933|4931.5|4933|4932|4932|4931.5|73
1722612150000|2024-08-02 15:22:30|4932.5|4931|4933|4931.5|4933|4931.5|4932|4931|319
1722612160000|2024-08-02 15:22:40|4934|4932|4935|4934|4935.5|4934.5|4934|4932|507
1722612170000|2024-08-02 15:22:50|4934.5|4933.5|4936.5|4935.5|4936.5|4935.5|4934.5|4933.5|362
1722612180000|2024-08-02 15:23:00|4936|4935|4935|4934|4937|4935.5|4935|4933.5|139
1722612190000|2024-08-02 15:23:10|4936|4934.5|4942|4940|4942|4940|4936|4934.5|728
1722612200000|2024-08-02 15:23:20|4941|4939.5|4940.5|4938.5|4941|4939.5|4940.5|4938.5|136
1722612210000|2024-08-02 15:23:30|4941|4939|4942.5|4941|4942.5|4941.5|4941|4939|188
1722612220000|2024-08-02 15:23:40|4942|4940.5|4943|4941.5|4943|4941.5|4942|4940.5|177
1722612230000|2024-08-02 15:23:50|4943.5|4942|4941|4939.5|4944|4942|4940.5|4939.5|306
1722612240000|2024-08-02 15:24:00|4940.5|4937|4939|4937.5|4940.5|4937.5|4937|4936|361
1722612250000|2024-08-02 15:24:10|4938.5|4938|4941.5|4940.5|4942|4940.5|4938.5|4937.5|700
1722612260000|2024-08-02 15:24:20|4941|4940|4941|4939|4941|4940|4940.5|4939|117
1722612270000|2024-08-02 15:24:30|4940.5|4939.5|4939.5|4938|4941|4939.5|4939|4938|249
1722612280000|2024-08-02 15:24:40|4940|4938.5|4940.5|4939.5|4941|4940|4940|4938.5|200
1722612290000|2024-08-02 15:24:50|4941|4939|4941|4939.5|4941|4939.5|4939.5|4938|238
1722612300000|2024-08-02 15:25:00|4940|4939|4942|4940.5|4942.5|4941|4940|4939|6
1722612310000|2024-08-02 15:25:10|4941.5|4939.5|4940.5|4939|4941.5|4939.5|4940|4939|120
1722612320000|2024-08-02 15:25:20|4941.5|4939.5|4941.5|4940|4942.5|4941|4941.5|4939|54
1722612330000|2024-08-02 15:25:30|4941|4939.5|4944|4943|4944|4943|4941|4939.5|341
1722612340000|2024-08-02 15:25:40|4943.5|4942.5|4944.5|4943|4944.5|4943|4943|4942|0
1722612350000|2024-08-02 15:25:50|4945|4943.5|4942.5|4941|4945|4943.5|4942.5|4941|652
1722612360000|2024-08-02 15:26:00|4942|4940.5|4944|4942.5|4944|4943|4941.5|4940.5|108
1722612370000|2024-08-02 15:26:10|4944.5|4943|4943|4941.5|4945|4943.5|4942.5|4941|463
1722612380000|2024-08-02 15:26:20|4942.5|4941|4942.5|4941|4943|4941.5|4942.5|4941|0
1722612390000|2024-08-02 15:26:30|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|144
1722612400000|2024-08-02 15:26:40|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|93
1722612410000|2024-08-02 15:26:50|4943|4941.5|4942|4940.5|4943|4942|4941.5|4940.5|592
1722612420000|2024-08-02 15:27:00|4942.5|4940|4943|4941|4943|4941|4941|4940|277
1722612430000|2024-08-02 15:27:10|4942.5|4941.5|4942.5|4941|4943|4942|4942|4941|661
1722612440000|2024-08-02 15:27:20|4943.5|4941.5|4942.5|4941|4943.5|4942|4942.5|4941|0
1722612450000|2024-08-02 15:27:30|4943|4941.5|4943.5|4942|4943.5|4942|4943|4941.5|31
1722612460000|2024-08-02 15:27:40|4943|4942.5|4945|4943|4945|4943|4943|4942|110
1722612470000|2024-08-02 15:27:50|4944|4942.5|4943.5|4942|4944.5|4942.5|4943|4942|71
1722612480000|2024-08-02 15:28:00|4944.5|4942.5|4944.5|4943|4944.5|4943|4944.5|4942.5|199
1722612490000|2024-08-02 15:28:10|4946|4943.5|4944.5|4943|4946.5|4945|4944|4943|634
1722612500000|2024-08-02 15:28:20|4945|4943.5|4943|4942|4945|4943.5|4943|4942|60
1722612510000|2024-08-02 15:28:30|4943.5|4943|4943.5|4942|4944|4943|4943|4942|0
1722612520000|2024-08-02 15:28:40|4943|4942.5|4944.5|4943|4944.5|4943|4943|4942.5|97
1722612530000|2024-08-02 15:28:50|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|46
1722612540000|2024-08-02 15:29:00|4943|4942|4941.5|4940.5|4943|4942|4941.5|4940.5|10
1722612550000|2024-08-02 15:29:10|4942|4941.5|4943|4941.5|4943|4941.5|4941.5|4941.5|80
1722612560000|2024-08-02 15:29:20|4942.5|4942|4943|4942|4943|4942|4942.5|4942|243
1722612570000|2024-08-02 15:29:30|4943.5|4942.5|4943|4941.5|4943.5|4942.5|4942.5|4941.5|318
1722612580000|2024-08-02 15:29:40|4942|4941|4943.5|4941.5|4943.5|4942|4942|4941|0
1722612590000|2024-08-02 15:29:50|4943|4942|4940.5|4936|4943|4942|4940.5|4936|42
1722841210000|2024-08-05 07:00:10|4876|4870|4882.5|4877|4883|4877|4875.5|4870|2988
1722841220000|2024-08-05 07:00:20|4882|4880|4875.5|4870|4882.5|4880|4875.5|4870|1421
1722841230000|2024-08-05 07:00:30|4872|4865.5|4868.5|4861|4872|4865.5|4867.5|4860.5|1682
1722841240000|2024-08-05 07:00:40|4869|4861.5|4863.5|4856.5|4870|4861.5|4863.5|4856|137
1722841250000|2024-08-05 07:00:50|4863|4857|4859.5|4853|4863.5|4857|4858.5|4852.5|73
1722841260000|2024-08-05 07:01:00|4858.5|4852.5|4861|4854.5|4870|4864.5|4858.5|4852.5|1037
1722841270000|2024-08-05 07:01:10|4861.5|4851.5|4858|4851.5|4861.5|4851.5|4858|4851.5|559
1722841280000|2024-08-05 07:01:20|4860|4852|4857.5|4852|4860|4854.5|4857.5|4851.5|692
1722841290000|2024-08-05 07:01:30|4855.5|4851.5|4855.5|4851.5|4855.5|4851.5|4853.5|4851.5|1524
1722841300000|2024-08-05 07:01:40|4850.5|4845|4850|4845.5|4851|4845.5|4850|4845|3356
1722841310000|2024-08-05 07:01:50|4848.5|4844|4848.5|4844|4848.5|4844|4848.5|4844|1221
1722841320000|2024-08-05 07:02:00|4847.5|4844.5|4840|4834.5|4847.5|4844.5|4840|4834.5|584
1722841330000|2024-08-05 07:02:10|4839|4832.5|4841|4838|4841|4838|4838|4832|381
1722841340000|2024-08-05 07:02:20|4839.5|4834.5|4836|4832|4840|4834.5|4836|4832|832
1722841350000|2024-08-05 07:02:30|4836.5|4828.5|4832.5|4827|4836.5|4828.5|4832.5|4827|1733
1722841360000|2024-08-05 07:02:40|4831.5|4826|4831.5|4826|4831.5|4826|4831|4826|518
1722841370000|2024-08-05 07:02:50|4831|4823.5|4830|4824|4831|4824.5|4829.5|4823.5|563
1722841380000|2024-08-05 07:03:00|4832|4823|4832|4826|4832|4826.5|4832|4823|516
1722841390000|2024-08-05 07:03:10|||||||||505
1722841400000|2024-08-05 07:03:20|4833|4826.5|4839.5|4835|4840.5|4835|4832.5|4826.5|349
1722841410000|2024-08-05 07:03:30|4838.5|4835.5|4836.5|4831|4839.5|4835.5|4836.5|4831|1494
1722841420000|2024-08-05 07:03:40|4835.5|4830.5|4833.5|4830|4835.5|4830.5|4833.5|4829|467
1722841430000|2024-08-05 07:03:50|4832.5|4830.5|4832.5|4826|4832.5|4830.5|4832.5|4826|558
1722841440000|2024-08-05 07:04:00||4826.5||4827.5||4827.5||4826.5|200
1722841450000|2024-08-05 07:04:10|4833.5|4828.5|4836.5|4831.5|4836.5|4832|4833.5|4828.5|1895
1722841460000|2024-08-05 07:04:20|||||||||99
1722841470000|2024-08-05 07:04:30|4838|4833.5|4845|4840.5|4846|4840.5|4838|4833.5|446
1722841480000|2024-08-05 07:04:40|4852|4841|4844.5|4839.5|4852|4846|4844.5|4839.5|932
1722841490000|2024-08-05 07:04:50|4848|4842|4845.5|4840.5|4849|4843|4845|4839.5|875
1722841500000|2024-08-05 07:05:00|4844.5|4840|4844.5|4838|4844.5|4841|4844.5|4838|142
1722841510000|2024-08-05 07:05:10|4845.5|4840|4845.5|4840|4845.5|4840|4845.5|4840|386
1722841520000|2024-08-05 07:05:20|4842|4836.5|4839|4835.5|4842|4836.5|4839|4835|770
1722841530000|2024-08-05 07:05:30|4842.5|4840|4841|4837|4842.5|4840|4841|4836.5|366
1722841540000|2024-08-05 07:05:40|4840.5||4841||4841||4840.5||479
1722841550000|2024-08-05 07:05:50|4840|4836|4839.5|4836|4840|4836|4839.5|4836|1017
1722841560000|2024-08-05 07:06:00|4838.5|4833|4835|4830|4838.5|4834|4833|4829|17669
1722841570000|2024-08-05 07:06:10|4835.5|4830.5|4838|4832.5|4838|4832.5|4835.5|4830.5|408
1722841580000|2024-08-05 07:06:20|4837.5|4833|4837|4833.5|4838|4834|4835|4831|631
1722841590000|2024-08-05 07:06:30|4836|4832.5|4836.5|4834|4837|4834|4834|4830|246
1722841600000|2024-08-05 07:06:40|4837|4834.5|4837.5|4835|4838.5|4836.5|4835|4832|630
1722841610000|2024-08-05 07:06:50|4845.5|4841.5|4842.5|4838.5|4845.5|4841.5|4842.5|4838.5|218
1722841620000|2024-08-05 07:07:00|4841.5|4838|4851|4846.5|4851|4846.5|4841|4838|210
1722841630000|2024-08-05 07:07:10|4850.5|4847|4844|4839|4851|4847.5|4844|4839|4794
1722841640000|2024-08-05 07:07:20|4841|4839.5|4844|4839.5|4844|4839.5|4840.5|4836.5|202
1722841650000|2024-08-05 07:07:30|4842|4837|4833.5|4830|4842|4837.5|4832.5|4830|1877
1722841660000|2024-08-05 07:07:40|4834|4830.5|4836.5|4833|4837.5|4833.5|4833.5|4830|469
1722841670000|2024-08-05 07:07:50|4837|4834.5|4837.5|4834.5|4838.5|4834.5|4836.5|4833.5|486
1722841680000|2024-08-05 07:08:00|4838|4835|4836|4834.5|4838|4835|4836|4834.5|1406
1722841690000|2024-08-05 07:08:10|4836.5|4835|4839|4836|4839|4836|4836|4835|1123
1722841700000|2024-08-05 07:08:20|4838.5|4836.5|4835|4832|4839|4837|4834.5|4832|765
1722841710000|2024-08-05 07:08:30|4835.5|4833|4838.5|4835.5|4839|4836.5|4834.5|4833|505
1722841720000|2024-08-05 07:08:40|4836.5|4835|4835.5|4833|4837|4835|4835.5|4833|747
1722841730000|2024-08-05 07:08:50|4838.5|4833.5|4838|4835|4838.5|4835.5|4837.5|4833|342
1722841740000|2024-08-05 07:09:00|4841|4836|4841.5|4838.5|4842|4839|4841|4836|148
1722841750000|2024-08-05 07:09:10|4842|4839.5|4835|4833|4842|4840.5|4835|4833|1655
1722841760000|2024-08-05 07:09:20|4835.5|4833.5|4833.5|4831|4835.5|4833.5|4833.5|4831|473
1722841770000|2024-08-05 07:09:30|4833|4832.5|4837.5|4835|4837.5|4835|4833|4832.5|727
1722841780000|2024-08-05 07:09:40|4838.5|4834.5|4837|4836|4838.5|4837|4837|4834.5|590
1722841790000|2024-08-05 07:09:50|4838.5|4834.5|4839.5|4837.5|4839.5|4837.5|4838.5|4834.5|302
1722841800000|2024-08-05 07:10:00|4840|4838|4846.5|4844|4847.5|4845.5|4840|4838|872
1722841810000|2024-08-05 07:10:10|4849.5|4846.5|4841|4838|4849.5|4847|4839|4837|819
1722841820000|2024-08-05 07:10:20|4840.5|4837.5|4842|4840|4842|4840|4839|4837|1993
1722841830000|2024-08-05 07:10:30|4841.5|4839.5|4842|4839.5|4843|4840.5|4841|4839.5|409
1722841840000|2024-08-05 07:10:40|4843|4840.5|4841|4838|4843|4841.5|4841|4838|747
1722841850000|2024-08-05 07:10:50|4840|4837.5|4840|4837|4840.5|4838|4840|4837|451
1722841860000|2024-08-05 07:11:00|4838|4835|4840|4837.5|4840|4837.5|4837|4835|417
1722841870000|2024-08-05 07:11:10|4839.5|4836|4837.5|4836|4839.5|4836|4837.5|4836|388
1722841880000|2024-08-05 07:11:20|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4834.5|4833|453
1722841890000|2024-08-05 07:11:30|4837|4835.5|4839|4837.5|4839|4837.5|4837|4835.5|254
1722841900000|2024-08-05 07:11:40|4839.5||4839||4839.5||4839||197
1722841910000|2024-08-05 07:11:50|4839.5|4836.5|4837.5|4835.5|4839.5|4836.5|4836.5|4835|240
1722841920000|2024-08-05 07:12:00|4838|4836|4841.5|4839|4842|4840.5|4838|4836|334
1722841930000|2024-08-05 07:12:10|4840|4838.5|4837|4835|4840|4839.5|4837|4835|141
1722841940000|2024-08-05 07:12:20|4836.5|4835.5|4841|4839|4841|4839|4836.5|4835|401
1722841950000|2024-08-05 07:12:30|4840.5|4838|4840.5|4838|4841|4838.5|4840.5|4838|468
1722841960000|2024-08-05 07:12:40|4840|4837|4840|4837.5|4840|4838.5|4839|4837|520
1722841970000|2024-08-05 07:12:50|4837.5|4836.5|4838|4837.5|4838|4837.5|4837.5|4836.5|1409
1722841980000|2024-08-05 07:13:00|4839|4836.5|4836|4835|4839|4836.5|4835.5|4834.5|902
1722841990000|2024-08-05 07:13:10|4837|4835.5|4833|4832|4837.5|4836|4832.5|4831|794
1722842000000|2024-08-05 07:13:20|4835|4833|4833|4831.5|4837|4835|4832|4831|480
1722842010000|2024-08-05 07:13:30|4835|4833|4833|4831|4835|4833.5|4833|4831|1261
1722842020000|2024-08-05 07:13:40|4833.5|4831.5|4838|4836.5|4838.5|4836.5|4833.5|4831.5|478
1722842030000|2024-08-05 07:13:50|4836.5|4835|4837|4835.5|4838|4835.5|4836.5|4835|298
1722842040000|2024-08-05 07:14:00|4838|4836|4833|4830.5|4838|4836|4830.5|4828|1133
1722842050000|2024-08-05 07:14:10|4833.5|4831.5|4835|4833.5|4836.5|4834.5|4832|4830|1096
1722842060000|2024-08-05 07:14:20|4837|4835.5|4834|4832.5|4837|4835.5|4834|4832.5|465
1722842070000|2024-08-05 07:14:30|4833.5|4831.5|4830|4829|4833.5|4831.5|4830|4828|529
1722842080000|2024-08-05 07:14:40|4831|4830|4831|4829|4832|4830|4830|4829|3149
1722842090000|2024-08-05 07:14:50|4830.5|4828.5|4832|4830|4832.5|4830|4830|4828.5|225
1722842100000|2024-08-05 07:15:00|4836|4833|4834|4831.5|4837.5|4835.5|4831.5|4830|507
1722842110000|2024-08-05 07:15:10|4833.5|4831|4834|4832|4834|4832|4832.5|4830.5|227
1722842120000|2024-08-05 07:15:20|4833.5|4832.5|4833.5|4831.5|4835.5|4833|4831.5|4830|345
1722842130000|2024-08-05 07:15:30|4835.5|4833.5|4838.5|4836|4839|4837.5|4835.5|4833.5|530
1722842140000|2024-08-05 07:15:40|4838|4836.5|4838.5|4836|4838.5|4836.5|4838|4835.5|170
1722842150000|2024-08-05 07:15:50|4843|4840|4842.5|4840|4843|4840|4840|4838|437
1722842160000|2024-08-05 07:16:00|4842|4841|4838.5|4836.5|4845|4842.5|4838|4835.5|458
1722842170000|2024-08-05 07:16:10|4837.5|4835.5|4838.5|4836|4839|4837|4837.5|4835.5|825
1722842180000|2024-08-05 07:16:20|4838|4835.5|4836|4834|4839.5|4837|4835.5|4834|225
1722842190000|2024-08-05 07:16:30|4835.5|4834.5|4837.5|4836|4837.5|4836.5|4835.5|4834|3470
1722842200000|2024-08-05 07:16:40|4840.5|4838.5|4841.5|4839|4842.5|4840|4840|4837.5|206
1722842210000|2024-08-05 07:16:50|4841|4839.5|4840|4838|4841|4839.5|4840|4838|30
1722842220000|2024-08-05 07:17:00|4841|4838.5|4844|4841.5|4846.5|4844|4841|4838.5|351
1722842230000|2024-08-05 07:17:10|4844.5|4842|4846|4844.5|4846|4845|4842.5|4841|130
1722842240000|2024-08-05 07:17:20|4845.5|4844|4845.5|4842.5|4845.5|4844|4845|4842.5|416
1722842250000|2024-08-05 07:17:30|4844|4843|4847|4845|4847.5|4845.5|4844|4842.5|222
1722842260000|2024-08-05 07:17:40|4847.5|4844.5|4847|4845|4847.5|4845.5|4846|4844.5|636
1722842270000|2024-08-05 07:17:50|4848|4846.5|4855.5|4853|4855.5|4853|4848|4846.5|125
1722842280000|2024-08-05 07:18:00|4854.5|4852.5|4851|4848.5|4854.5|4852.5|4850.5|4848.5|298
1722842290000|2024-08-05 07:18:10|4850.5|4849|4852|4849.5|4852|4849.5|4850.5|4849|88
1722842300000|2024-08-05 07:18:20|4851.5|4849|4856.5|4854.5|4856.5|4854.5|4851.5|4849|658
1722842310000|2024-08-05 07:18:30|4859|4855|4859.5|4859|4859.5|4859|4859|4855|348
1722842320000|2024-08-05 07:18:40|4862.5|4858.5|4859.5|4858.5|4862.5|4860|4859|4857|459
1722842330000|2024-08-05 07:18:50|4862.5|4859.5|4864.5|4862|4864.5|4862|4862.5|4859.5|346
1722842340000|2024-08-05 07:19:00|4863.5|4860.5|4865|4862|4865|4862.5|4863.5|4860.5|292
1722842350000|2024-08-05 07:19:10|4864.5|4861.5|4864|4861|4864.5|4862|4863.5|4860.5|184
1722842360000|2024-08-05 07:19:20|4863.5|4857.5|4858|4855.5|4863.5|4858|4857.5|4855.5|892
1722842370000|2024-08-05 07:19:30|4857.5|4856|4858|4855.5|4859|4856|4857|4855.5|512
1722842380000|2024-08-05 07:19:40|4859|4856.5|4858.5|4856.5|4859|4856.5|4858|4856.5|930
1722842390000|2024-08-05 07:19:50|4858|4854.5|4856|4854|4858.5|4854.5|4855.5|4854|73
1722842400000|2024-08-05 07:20:00|4855|4855|4857|4855|4858.5|4857.5|4855|4854.5|914
1722842410000|2024-08-05 07:20:10|4858|4856|4860.5|4859|4862.5|4860.5|4858|4856|1829
1722842420000|2024-08-05 07:20:20|4862.5|4861|4863|4861|4864|4862|4862.5|4860.5|334
1722842430000|2024-08-05 07:20:30|4862.5|4862.5|4864.5|4863.5|4864.5|4863.5|4862|4862|829
1722842440000|2024-08-05 07:20:40|4867|4863|4872|4870|4872|4870|4866.5|4863|254
1722842450000|2024-08-05 07:20:50|4871.5|4869.5|4874.5|4872.5|4875|4872.5|4871.5|4869.5|290
1722842460000|2024-08-05 07:21:00|4873.5|4872|4870|4867.5|4873.5|4872|4869.5|4867.5|1083
1722842470000|2024-08-05 07:21:10|4869.5|4867|4868|4865.5|4870|4868.5|4868|4865.5|1175
1722842480000|2024-08-05 07:21:20|4867.5|4864.5|4867.5|4864.5|4867.5|4865|4867.5|4864.5|0
1722842490000|2024-08-05 07:21:30|4867|4865.5|4868.5|4867|4868.5|4867|4867|4864.5|2067
1722842500000|2024-08-05 07:21:40|4869.5|4868|4874|4872|4874|4872.5|4869|4867|708
1722842510000|2024-08-05 07:21:50|4873.5|4871.5|4872.5|4870|4873.5|4872|4872.5|4870|183
1722842520000|2024-08-05 07:22:00|4871|4870.5|4873.5|4872|4874|4872.5|4871|4869|1087
1722842530000|2024-08-05 07:22:10|4875.5|4873|4875.5|4874.5|4875.5|4874.5|4874.5|4871.5|434
1722842540000|2024-08-05 07:22:20|4876|4874|4876|4875|4876|4875|4876|4874|280
1722842550000|2024-08-05 07:22:30|4876.5|4874.5|4876|4874|4876.5|4875|4876|4874|337
1722842560000|2024-08-05 07:22:40|4874.5|4871.5|4874.5|4872|4874.5|4873|4874.5|4871.5|133
1722842570000|2024-08-05 07:22:50||4872.5||4872||4872.5||4872|634
1722842580000|2024-08-05 07:23:00|4874|4872.5|4868|4865.5|4874|4872.5|4868|4865.5|236
1722842590000|2024-08-05 07:23:10|4866.5|4866|4865.5|4863|4866.5|4866|4865|4862.5|85
1722842600000|2024-08-05 07:23:20|4865|4861|4869.5|4867|4869.5|4868|4863.5|4861|444
1722842610000|2024-08-05 07:23:30|4869|4866.5|4864|4862.5|4869|4866.5|4864|4861.5|597
1722842620000|2024-08-05 07:23:40|4865|4862|4865|4862.5|4865.5|4863.5|4864|4862|485
1722842630000|2024-08-05 07:23:50|4864|4862|4864|4862|4864|4862|4863.5|4861.5|312
1722842640000|2024-08-05 07:24:00|4863.5|4860.5|4862.5|4860.5|4864|4862|4862.5|4860.5|418
1722842650000|2024-08-05 07:24:10|4862|4859.5|4869.5|4867.5|4869.5|4867.5|4861.5|4859.5|612
1722842660000|2024-08-05 07:24:20|4870|4868|4873|4871|4873|4871|4870|4868|777
1722842670000|2024-08-05 07:24:30|4872.5|4871.5|4874.5|4873|4874.5|4873|4870|4868.5|333
1722842680000|2024-08-05 07:24:40|4876|4874|4875|4873|4876|4874|4873|4871.5|425
1722842690000|2024-08-05 07:24:50|4876|4874|4874.5|4872.5|4876|4874|4874|4871.5|1124
1722842700000|2024-08-05 07:25:00|4875|4874|4873.5|4872.5|4875|4874|4873.5|4871.5|124
1722842710000|2024-08-05 07:25:10|4876|4873|4875.5|4874|4876.5|4876|4875.5|4873|665
1722842720000|2024-08-05 07:25:20|4874.5|4873.5|4875.5|4874|4875.5|4874|4874.5|4873.5|296
1722842730000|2024-08-05 07:25:30|4873.5|4871.5|4866|4864.5|4873.5|4871.5|4866|4864.5|498
1722842740000|2024-08-05 07:25:40|4865|4863|4865.5|4864|4865.5|4864|4863|4861|340
1722842750000|2024-08-05 07:25:50|4869|4866.5|4865.5|4863|4870|4867|4865.5|4863|356
1722842760000|2024-08-05 07:26:00|4865|4862.5|4864.5|4862.5|4865|4862.5|4863|4861|194
1722842770000|2024-08-05 07:26:10|4866.5|4862|4864|4862|4866.5|4865|4864|4862|318
1722842780000|2024-08-05 07:26:20|4863|4860.5|4863.5|4862|4864|4862.5|4862|4859.5|657
1722842790000|2024-08-05 07:26:30|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|344
1722842800000|2024-08-05 07:26:40|4861|4861|4863.5|4861.5|4863.5|4862|4861|4861|254
1722842810000|2024-08-05 07:26:50|4863|4861|4863.5|4861.5|4863.5|4861.5|4861.5|4860|14873
1722842820000|2024-08-05 07:27:00|4862.5|4860.5|4862|4860|4863|4860.5|4862|4860|459
1722842830000|2024-08-05 07:27:10|4861|4860.5|4858|4856.5|4861.5|4860.5|4856|4854|923
1722842840000|2024-08-05 07:27:20|4857|4855.5|4851|4849.5|4857|4855.5|4850|4849|1695
1722842850000|2024-08-05 07:27:30|4850|4850|4849|4847|4850|4850|4848.5|4846|210
1722842860000|2024-08-05 07:27:40|4850|4849|4848|4847.5|4851.5|4849.5|4848|4847.5|505
1722842870000|2024-08-05 07:27:50|4846|4843.5|4843.5|4841.5|4846|4843.5|4843|4840|252
1722842880000|2024-08-05 07:28:00|4844.5|4842.5|4847|4845.5|4847|4845.5|4844.5|4842|474
1722842890000|2024-08-05 07:28:10|4846.5|4841|4839.5|4838.5|4846.5|4841|4839.5|4838.5|655
1722842900000|2024-08-05 07:28:20|4838.5|4837.5|4845.5|4844|4845.5|4844|4838.5|4837.5|623
1722842910000|2024-08-05 07:28:30|4846.5|4844.5|4844|4842.5|4846.5|4844.5|4844|4842.5|284
1722842920000|2024-08-05 07:28:40|4844.5|4840|4843.5|4841.5|4844.5|4841.5|4842|4840|319
1722842930000|2024-08-05 07:28:50|4842.5|4840.5|4844.5|4843|4844.5|4843|4842|4840.5|388
1722842940000|2024-08-05 07:29:00|4843|4841.5|4842.5|4840.5|4843|4841.5|4841.5|4840|742
1722842950000|2024-08-05 07:29:10|4842|4841|4844.5|4842|4844.5|4843|4842|4840.5|486
1722842960000|2024-08-05 07:29:20|4844|4841|4841|4839.5|4846.5|4845|4841|4839.5|745
1722842970000|2024-08-05 07:29:30|4842|4840|4844.5|4842.5|4844.5|4842.5|4840.5|4839|950
1722842980000|2024-08-05 07:29:40|4845.5|4843.5|4846|4845|4846|4845|4845.5|4843|801
1722842990000|2024-08-05 07:29:50|4846.5|4844|4844|4843|4846.5|4844|4843|4841.5|342
1722843000000|2024-08-05 07:30:00|4844.5|4843.5|4838|4836.5|4844.5|4843.5|4837|4836.5|427
1722843010000|2024-08-05 07:30:10|4838.5|4837|4840|4838|4842.5|4840.5|4838.5|4837|451
1722843020000|2024-08-05 07:30:20|4839.5|4837.5|4835.5|4834|4840|4838.5|4835|4834|476
1722843030000|2024-08-05 07:30:30|4838.5|4833.5|4834|4832|4838.5|4837|4832|4830.5|882
1722843040000|2024-08-05 07:30:40|4837|4831.5|4842|4840|4842.5|4840.5|4836|4831.5|824
1722843050000|2024-08-05 07:30:50|4842.5|4840.5|4845.5|4843|4846|4844|4842|4840|496
1722843060000|2024-08-05 07:31:00|4844.5|4841.5|4848|4845.5|4848|4846|4840.5|4838.5|1114
1722843070000|2024-08-05 07:31:10|4846.5|4845|4850.5|4848.5|4851.5|4850|4846.5|4845|847
1722843080000|2024-08-05 07:31:20|4850|4847.5|4851|4848.5|4851|4848.5|4850|4847.5|752
1722843090000|2024-08-05 07:31:30|4849.5|4847|4848|4846|4850|4848.5|4847.5|4846|353
1722843100000|2024-08-05 07:31:40|4849.5|4847|4853|4850|4853|4850|4848.5|4846|337
1722843110000|2024-08-05 07:31:50|4852.5|4850.5|4852.5|4851|4852.5|4851|4851.5|4849|481
1722843120000|2024-08-05 07:32:00|4856|4850.5|4848.5|4846|4856|4854.5|4848.5|4846|397
1722843130000|2024-08-05 07:32:10|4852|4847|4852|4850|4852.5|4851|4851.5|4847|385
1722843140000|2024-08-05 07:32:20|4851|4849|4842.5|4839.5|4851|4849|4842.5|4839.5|756
1722843150000|2024-08-05 07:32:30|4845|4843|4840|4838.5|4845|4843|4839|4837|496
1722843160000|2024-08-05 07:32:40|4840.5|4837.5|4842.5|4840.5|4842.5|4841.5|4840.5|4837.5|549
1722843170000|2024-08-05 07:32:50|4844|4841|4843.5|4841|4844|4841.5|4843.5|4841|91
1722843180000|2024-08-05 07:33:00|4841.5|4839|4850|4847.5|4850|4847.5|4841.5|4839|360
1722843190000|2024-08-05 07:33:10|4851.5|4848|4853|4851|4853|4851|4851|4848|435
1722843200000|2024-08-05 07:33:20|4855|4852.5|4857|4855|4857|4855.5|4855|4852.5|225
1722843210000|2024-08-05 07:33:30|4859|4855.5|4858|4855.5|4860|4857|4858|4855|260
1722843220000|2024-08-05 07:33:40|4858.5|4855|4857.5|4854.5|4859|4857.5|4857.5|4854.5|365
1722843230000|2024-08-05 07:33:50|4854.5|4855|4856|4853|4856|4855|4854.5|4852|337
1722843240000|2024-08-05 07:34:00|4857.5|4854|4859|4856|4859|4857|4857.5|4853.5|100
1722843250000|2024-08-05 07:34:10|4858|4855.5|4857.5|4855|4858|4856|4855.5|4853.5|232
1722843260000|2024-08-05 07:34:20|4856.5|4854.5|4857|4854.5|4857|4855|4856.5|4854.5|119
1722843270000|2024-08-05 07:34:30|4861|4855|4859.5|4857|4861|4859|4859.5|4855|96
1722843280000|2024-08-05 07:34:40|4857.5|4858|4855.5|4853.5|4857.5|4858|4855|4853|265
1722843290000|2024-08-05 07:34:50|4855|4854|4852|4850.5|4855.5|4854|4852|4850.5|320
1722843300000|2024-08-05 07:35:00|4850|4848|4846.5|4844|4850|4848|4846.5|4844|1068
1722843310000|2024-08-05 07:35:10|4846|4844.5|4846.5|4843.5|4849.5|4847|4846|4843.5|330
1722843320000|2024-08-05 07:35:20|4847|4844.5|4851|4848.5|4851|4848.5|4847|4844.5|362
1722843330000|2024-08-05 07:35:30|4853.5|4849|4855|4852.5|4855|4853|4853.5|4849|282
1722843340000|2024-08-05 07:35:40|4854.5|4852|4856.5|4854.5|4856.5|4854.5|4854.5|4852|174
1722843350000|2024-08-05 07:35:50|4855.5|4854|4854.5|4853|4856.5|4854|4853|4851|395
1722843360000|2024-08-05 07:36:00|4852.5|4852.5|4851.5|4849.5|4852.5|4853|4851|4849|245
1722843370000|2024-08-05 07:36:10|4852|4852|4856.5|4854.5|4856.5|4854.5|4852|4851|196
1722843380000|2024-08-05 07:36:20||4853.5||4855||4855||4853.5|220
1722843390000|2024-08-05 07:36:30|4856|4854.5|4856|4854|4856|4855|4855.5|4853.5|247
1722843400000|2024-08-05 07:36:40|4856.5|4854.5|4858|4856|4858|4856|4856.5|4854.5|35
1722843410000|2024-08-05 07:36:50|4860|4858|4863|4862|4863.5|4862.5|4860|4858|597
1722843420000|2024-08-05 07:37:00|4862|4860|4862.5|4860.5|4863|4861.5|4861.5|4860|651
1722843430000|2024-08-05 07:37:10|4860.5|4860|4858.5|4857.5|4861|4861|4858.5|4857.5|318
1722843440000|2024-08-05 07:37:20|4859|4857|4856.5|4854.5|4859|4857.5|4856.5|4854|256
1722843450000|2024-08-05 07:37:30|4856|4854|4853|4851.5|4856|4854.5|4853|4850|0
1722843460000|2024-08-05 07:37:40|4851.5|4851|4851|4848.5|4853|4851.5|4851|4848.5|444
1722843470000|2024-08-05 07:37:50|4850|4848|4854.5|4853|4854.5|4853|4850|4848|261
1722843480000|2024-08-05 07:38:00|4853|4853.5|4851.5|4849|4853|4853.5|4851.5|4849|938
1722843490000|2024-08-05 07:38:10|4851|4849.5|4853.5|4852|4853.5|4852|4851|4849.5|263
1722843500000|2024-08-05 07:38:20|4854.5|4852.5|4857.5|4856|4858.5|4856|4854.5|4852.5|203
1722843510000|2024-08-05 07:38:30|4856|4854.5|4854|4853|4857|4855.5|4853.5|4851.5|426
1722843520000|2024-08-05 07:38:40|4853|4852|4851.5|4850|4854|4852.5|4851|4849|56
1722843530000|2024-08-05 07:38:50|4850.5|4849.5|4851.5|4849.5|4851.5|4850|4850.5|4849|252
1722843540000|2024-08-05 07:39:00|4854|4852|4855|4852.5|4857|4856|4854|4852|691
1722843550000|2024-08-05 07:39:10|4854.5|4852|4854.5|4852.5|4854.5|4852.5|4851|4848.5|146
1722843560000|2024-08-05 07:39:20|4856|4852|4857|4855|4857|4855|4856|4851.5|241
1722843570000|2024-08-05 07:39:30|4858.5|4856.5|4860|4858.5|4861.5|4859|4857.5|4855.5|400
1722843580000|2024-08-05 07:39:40|4860.5|4858|4859.5|4857|4860.5|4858|4859|4856.5|395
1722843590000|2024-08-05 07:39:50|4858.5|4857.5|4855.5|4854|4858.5|4857.5|4854|4852|163
1722843600000|2024-08-05 07:40:00|4857|4855|4857|4855.5|4859.5|4857.5|4855.5|4854|264
1722843610000|2024-08-05 07:40:10|4857.5|4855|4857.5|4855.5|4857.5|4855.5|4855.5|4853.5|542
1722843620000|2024-08-05 07:40:20|4857|4856|4855.5|4854|4859.5|4858|4855.5|4853.5|344
1722843630000|2024-08-05 07:40:30|4855|4853.5|4855|4853|4856|4854|4853|4851|766
1722843640000|2024-08-05 07:40:40|4854.5|4852.5|4860|4859.5|4861|4860|4854.5|4852.5|187
1722843650000|2024-08-05 07:40:50|4859.5|4858.5|4857|4855.5|4859.5|4858.5|4857|4854.5|242
1722843660000|2024-08-05 07:41:00|4856|4855|4854.5|4853|4856|4855|4853|4851.5|812
1722843670000|2024-08-05 07:41:10|4855|4853.5|4857.5|4855|4857.5|4856|4855|4853.5|420
1722843680000|2024-08-05 07:41:20|4856|4854.5|4855.5|4854.5|4857|4856|4855.5|4854.5|1112
1722843690000|2024-08-05 07:41:30|4856|4853|4854.5|4853|4856|4853.5|4854.5|4853|526
1722843700000|2024-08-05 07:41:40|4852.5|4850.5|4849.5|4847.5|4852.5|4850.5|4849.5|4847|186
1722843710000|2024-08-05 07:41:50|4851.5|4850|4850.5|4849|4851.5|4850|4850|4848.5|1357
1722843720000|2024-08-05 07:42:00|4850|4848.5|4852.5|4851|4853|4851.5|4850|4848.5|400
1722843730000|2024-08-05 07:42:10|4852|4850.5|4852|4850|4852|4850.5|4851|4849.5|128
1722843740000|2024-08-05 07:42:20|4853|4851.5|4854|4852|4855.5|4854|4853|4851.5|214
1722843750000|2024-08-05 07:42:30|4855|4853|4856|4854.5|4858|4856.5|4854.5|4853|23
1722843760000|2024-08-05 07:42:40|4856.5|4855|4856.5|4855|4858|4856|4856.5|4854.5|618
1722843770000|2024-08-05 07:42:50|4855|4854|4855|4853.5|4856.5|4854.5|4854.5|4853.5|190
1722843780000|2024-08-05 07:43:00|4856.5|4854.5|4854|4852.5|4856.5|4854.5|4854|4851.5|646
1722843790000|2024-08-05 07:43:10|4855|4853|4855.5|4854|4857.5|4855.5|4855|4853|285
1722843800000|2024-08-05 07:43:20|4856.5|4855.5|4856.5|4855|4857.5|4855.5|4856|4854|107
1722843810000|2024-08-05 07:43:30||4854.5||4854.5||4855||4854.5|322
1722843820000|2024-08-05 07:43:40|4856|4854|4853|4851|4856|4854|4853|4851|62
1722843830000|2024-08-05 07:43:50|4852|4850|4852|4850|4852|4850|4852|4850|105
1722843840000|2024-08-05 07:44:00|4850.5|4848.5|4852|4850|4852|4850|4849.5|4847.5|239
1722843850000|2024-08-05 07:44:10|4851.5|4849.5|4853|4851.5|4853|4851.5|4851|4849|307
1722843860000|2024-08-05 07:44:20|4854|4851|4856.5|4854|4856.5|4854.5|4854|4851|211
1722843870000|2024-08-05 07:44:30|4856|4854.5|4850.5|4848.5|4856|4854.5|4850.5|4848.5|343
1722843880000|2024-08-05 07:44:40|4849.5|4847|4847|4845|4849.5|4847.5|4847|4845|0
1722843890000|2024-08-05 07:44:50|4848.5|4846.5|4847|4845|4848.5|4846.5|4846|4844|489
1722843900000|2024-08-05 07:45:00|4846|4844|4845|4843.5|4847|4845.5|4843.5|4841.5|732
1722843910000|2024-08-05 07:45:10|4844.5|4843|4849|4847|4849|4847.5|4844.5|4843|431
1722843920000|2024-08-05 07:45:20|4848.5|4846.5|4850.5|4848.5|4850.5|4848.5|4848.5|4846.5|201
1722843930000|2024-08-05 07:45:30|4850|4848|4849|4847|4850.5|4848.5|4848|4846.5|439
1722843940000|2024-08-05 07:45:40|4848.5|4848.5|4853|4852|4853|4852|4848|4848.5|36
1722843950000|2024-08-05 07:45:50|4850.5|4851|4850.5|4849|4850.5|4851.5|4850.5|4849|428
1722843960000|2024-08-05 07:46:00|4850|4848.5|4848|4846|4850.5|4849|4847.5|4845.5|56
1722843970000|2024-08-05 07:46:10|4847|4845.5|4845|4842.5|4847|4845.5|4845|4842.5|131
1722843980000|2024-08-05 07:46:20|4844.5|4842|4846|4844.5|4846|4844.5|4844.5|4842|97
1722843990000|2024-08-05 07:46:30|4845.5|4844|4844|4842.5|4845.5|4844|4844|4842.5|257
1722844000000|2024-08-05 07:46:40|4843|4842|4844.5|4843|4844.5|4843|4843|4842|399
1722844010000|2024-08-05 07:46:50|4845.5|4844|4850|4848.5|4850|4848.5|4845.5|4843.5|819
1722844020000|2024-08-05 07:47:00|4849|4847.5|4852.5|4851|4852.5|4851|4849|4847|87
1722844030000|2024-08-05 07:47:10|4855|4851.5|4857|4855|4858|4856|4855|4851.5|70
1722844040000|2024-08-05 07:47:20|4856|4854.5|4856.5|4856|4859|4857|4856|4854.5|376
1722844050000|2024-08-05 07:47:30|4855.5|4854|4853.5|4851.5|4855.5|4854|4850.5|4850|580
1722844060000|2024-08-05 07:47:40|4854.5|4852.5|4855.5|4853.5|4855.5|4854|4854|4852|179
1722844070000|2024-08-05 07:47:50|4855|4854.5|4852.5|4850.5|4856|4854.5|4852.5|4850.5|206
1722844080000|2024-08-05 07:48:00|4851.5|4851|4850.5|4849|4851.5|4851|4850|4848|92
1722844090000|2024-08-05 07:48:10|4850|4848|4853|4851|4853|4851|4850|4848|131
1722844100000|2024-08-05 07:48:20|4854.5|4853|4851|4849|4854.5|4853|4850.5|4849|187
1722844110000|2024-08-05 07:48:30|4850.5|4848.5|4851|4849.5|4851|4849.5|4849|4847.5|424
1722844120000|2024-08-05 07:48:40|4849.5|4848.5|4851|4849|4851.5|4851|4849|4848.5|617
1722844130000|2024-08-05 07:48:50|4850.5|4848|4850.5|4849.5|4850.5|4849.5|4850.5|4848|191
1722844140000|2024-08-05 07:49:00|4851.5|4850|4854|4852.5|4854|4852.5|4851.5|4850|23
1722844150000|2024-08-05 07:49:10|4849.5|4853|4851|4849|4851|4853|4849.5|4848|210
1722844160000|2024-08-05 07:49:20|4850|4848.5|4850.5|4848|4850.5|4848.5|4846|4844|423
1722844170000|2024-08-05 07:49:30|4850|4847|4847.5|4845.5|4850|4847|4846.5|4844.5|231
1722844180000|2024-08-05 07:49:40|4847|4846|4847|4845.5|4847|4846.5|4847|4845.5|574
1722844190000|2024-08-05 07:49:50|4846.5|4844|4844|4842.5|4847|4845|4844|4842|378
1722844200000|2024-08-05 07:50:00|4843.5|4842|4842|4840|4843.5|4842|4840.5|4838.5|319
1722844210000|2024-08-05 07:50:10|4843|4841|4842.5|4841|4843|4841.5|4842|4841|2506
1722844220000|2024-08-05 07:50:20|4840.5|4839.5|4839|4837|4840.5|4839.5|4838.5|4836.5|506
1722844230000|2024-08-05 07:50:30|4839.5|4837.5|4840|4838|4840.5|4838.5|4839|4837|226
1722844240000|2024-08-05 07:50:40|4840.5|4838.5|4839|4837|4840.5|4838.5|4838.5|4837|14
1722844250000|2024-08-05 07:50:50|4838.5|4837.5|4838|4836.5|4838.5|4837.5|4838|4836.5|405
1722844260000|2024-08-05 07:51:00|4838.5|4837|4838|4836.5|4838.5|4837|4837.5|4836.5|111
1722844270000|2024-08-05 07:51:10|4837|4835|4837.5|4835|4837.5|4835.5|4836|4834|341
1722844280000|2024-08-05 07:51:20|4838|4836|4836.5|4834.5|4838|4836|4834.5|4833|494
1722844290000|2024-08-05 07:51:30|4837.5|4836|4841.5|4839.5|4842|4840|4837.5|4836|252
1722844300000|2024-08-05 07:51:40|4840.5|4839|4843|4841|4843.5|4841.5|4840.5|4839|361
1722844310000|2024-08-05 07:51:50|4842.5|4842|4841.5|4840|4845|4843|4841.5|4840|563
1722844320000|2024-08-05 07:52:00|4841|4839.5|4840|4838.5|4841|4839.5|4840|4838.5|38
1722844330000|2024-08-05 07:52:10|4841.5|4839.5|4839.5|4837.5|4841.5|4839.5|4839|4837.5|47
1722844340000|2024-08-05 07:52:20|4838.5|4837|4841|4839.5|4841.5|4839.5|4838.5|4837|301
1722844350000|2024-08-05 07:52:30|4841.5|4839|4839.5|4837.5|4841.5|4839|4839.5|4837.5|82
1722844360000|2024-08-05 07:52:40|4840.5|4838.5|4841.5|4839.5|4841.5|4839.5|4840|4838|276
1722844370000|2024-08-05 07:52:50|4841|4838.5|4840|4838|4841|4838.5|4840|4838|151
1722844380000|2024-08-05 07:53:00|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840|4837.5|123
1722844390000|2024-08-05 07:53:10|4840|4838|4839.5|4838|4840|4838|4839.5|4837|294
1722844400000|2024-08-05 07:53:20|4840|4837.5|4841|4839|4842.5|4840.5|4840|4837.5|111
1722844410000|2024-08-05 07:53:30|4841.5|4839.5|4840|4838.5|4841.5|4839.5|4840|4838.5|28
1722844420000|2024-08-05 07:53:40|4838.5|4837.5|4841|4839|4841|4839.5|4838.5|4837.5|108
1722844430000|2024-08-05 07:53:50|4840.5|4837.5|4840.5|4839|4840.5|4839|4839.5|4837.5|301
1722844440000|2024-08-05 07:54:00|4840|4836.5|4840|4839|4840.5|4839|4839|4836.5|171
1722844450000|2024-08-05 07:54:10|4840.5|4839.5|4841.5|4840|4841.5|4840|4840.5|4839.5|602
1722844460000|2024-08-05 07:54:20|4841|4838|4839.5|4838|4841.5|4838|4839.5|4838|277
1722844470000|2024-08-05 07:54:30|4840|4838.5|4842.5|4841|4842.5|4841|4840|4838.5|268
1722844480000|2024-08-05 07:54:40|4845|4843|4847|4845|4847|4845|4845|4842.5|582
1722844490000|2024-08-05 07:54:50|4849|4847|4848.5|4847|4850.5|4849|4848|4846|97
1722844500000|2024-08-05 07:55:00|4848|4846|4847|4845.5|4848|4846.5|4847|4845.5|58
1722844510000|2024-08-05 07:55:10|4846.5|4843.5|4846|4844|4846.5|4844|4845|4842.5|177
1722844520000|2024-08-05 07:55:20|4845.5|4843|4847|4845|4847|4845|4845|4843|218
1722844530000|2024-08-05 07:55:30|4846.5|4844.5|4844.5|4842.5|4846.5|4844.5|4843.5|4841.5|12
1722844540000|2024-08-05 07:55:40|4845.5|4843|4844.5|4842.5|4845.5|4844|4844|4842.5|301
1722844550000|2024-08-05 07:55:50|4843|4841.5|4845.5|4844|4845.5|4844|4843|4841.5|231
1722844560000|2024-08-05 07:56:00|4847.5|4845.5|4842.5|4840.5|4847.5|4845.5|4842.5|4840.5|170
1722844570000|2024-08-05 07:56:10|4841.5|4839.5|4843|4841|4843.5|4841.5|4841|4839.5|121
1722844580000|2024-08-05 07:56:20|4842.5|4841.5|4841|4839.5|4845|4844|4841|4839.5|691
1722844590000|2024-08-05 07:56:30|4841.5|4842.5|4844|4842|4844|4842.5|4841|4842|78
1722844600000|2024-08-05 07:56:40|4845|4843.5|4843|4841.5|4845|4843.5|4843|4841.5|16
1722844610000|2024-08-05 07:56:50|4842.5|4841|4840|4838.5|4842.5|4841|4840|4838.5|22
1722844620000|2024-08-05 07:57:00|4840.5|4839|4840|4838.5|4841|4839.5|4840|4838|56
1722844630000|2024-08-05 07:57:10|4841|4839.5|4840.5|4838.5|4841|4839.5|4840|4838|136
1722844640000|2024-08-05 07:57:20|4840|4838|4839.5|4838|4840.5|4838|4839.5|4838|99
1722844650000|2024-08-05 07:57:30|4840|4838.5|4843|4841.5|4843|4841.5|4839.5|4837.5|23
1722844660000|2024-08-05 07:57:40|4844.5|4841|4847.5|4845.5|4847.5|4846|4844.5|4841|222
1722844670000|2024-08-05 07:57:50|4848|4846.5|4847.5|4846|4848|4846.5|4847|4845|725
1722844680000|2024-08-05 07:58:00|4848.5|4846.5|4852.5|4851|4852.5|4851|4848.5|4846.5|416
1722844690000|2024-08-05 07:58:10|4852|4850|4853.5|4851.5|4853.5|4851.5|4852|4850|489
1722844700000|2024-08-05 07:58:20|4854|4852.5|4855.5|4853.5|4855.5|4853.5|4854|4852.5|19
1722844710000|2024-08-05 07:58:30|4855|4853|4853.5|4851|4855|4853|4853.5|4851|248
1722844720000|2024-08-05 07:58:40|4853|4850|4847.5|4845.5|4853|4850|4847.5|4845.5|78
1722844730000|2024-08-05 07:58:50|4848|4847.5|4847.5|4846|4849|4847.5|4846.5|4845|520
1722844740000|2024-08-05 07:59:00|4846|4845.5|4845|4843|4846|4846.5|4845|4843|435
1722844750000|2024-08-05 07:59:10|4844.5|4843.5|4841.5|4839.5|4845|4843.5|4841.5|4839.5|189
1722844760000|2024-08-05 07:59:20|4841|4839|4841|4839|4842.5|4841|4841|4839|520
1722844770000|2024-08-05 07:59:30|4841.5|4839.5|4840.5|4839|4841.5|4839.5|4840.5|4839|40
1722844780000|2024-08-05 07:59:40|4840|4838.5|4840.5|4839|4841.5|4840|4840|4838|179
1722844790000|2024-08-05 07:59:50|4841|4840|4842.5|4840.5|4842.5|4840.5|4840.5|4840|186
1722844800000|2024-08-05 08:00:00|4843.5|4841.5|4859.5|4858|4859.5|4858|4843.5|4841.5|1193
1722844810000|2024-08-05 08:00:10|4859|4857.5|4855.5|4853|4859.5|4857.5|4855.5|4853|1491
1722844820000|2024-08-05 08:00:20|4856|4854.5|4852|4850|4856.5|4854.5|4852|4850|731
1722844830000|2024-08-05 08:00:30|4852.5|4850.5|4850.5|4849|4853|4850.5|4847|4845|638
1722844840000|2024-08-05 08:00:40|4850|4847.5|4847.5|4845.5|4850|4848|4847.5|4845|352
1722844850000|2024-08-05 08:00:50|4847|4845|4848.5|4847|4850|4848|4847|4844.5|789
1722844860000|2024-08-05 08:01:00|4848|4845.5|4851|4849.5|4851|4849.5|4848|4845.5|667
1722844870000|2024-08-05 08:01:10|4844.5|4842.5|4844.5|4842.5|4845|4843|4843|4841|615
1722844880000|2024-08-05 08:01:20|4845|4843|4851|4849|4851|4849|4845|4843|516
1722844890000|2024-08-05 08:01:30|4850.5|4848.5|4843|4841|4850.5|4848.5|4843|4841|778
1722844900000|2024-08-05 08:01:40|4841|4839.5|4842.5|4841|4842.5|4841|4841|4839.5|700
1722844910000|2024-08-05 08:01:50|4841|4840.5|4840|4838|4841.5|4840.5|4838.5|4837|1043
1722844920000|2024-08-05 08:02:00|4839.5|4837|4841.5|4840|4842|4840.5|4839|4837|1201
1722844930000|2024-08-05 08:02:10|4842|4840.5|4843.5|4843|4845.5|4843.5|4841.5|4840.5|502
1722844940000|2024-08-05 08:02:20|4843|4841.5|4841.5|4840|4843.5|4841.5|4841|4839.5|488
1722844950000|2024-08-05 08:02:30|4841|4839.5|4838.5|4837|4841|4839.5|4838.5|4837|1216
1722844960000|2024-08-05 08:02:40|4839|4837.5|4839|4837|4839|4837.5|4838|4836.5|420
1722844970000|2024-08-05 08:02:50|4838.5|4837.5|4838.5|4836.5|4838.5|4837.5|4838.5|4836.5|645
1722844980000|2024-08-05 08:03:00|4836.5|4835.5|4837|4835|4837.5|4835.5|4834.5|4833|1038
1722844990000|2024-08-05 08:03:10|4838|4835.5|4837|4835.5|4838|4836|4835.5|4834.5|330
1722845000000|2024-08-05 08:03:20|4838|4836|4837|4835.5|4838|4836|4836.5|4835.5|307
1722845010000|2024-08-05 08:03:30|4838|4836|4836.5|4835.5|4839.5|4837.5|4836.5|4835.5|677
1722845020000|2024-08-05 08:03:40|4837|4835|4837.5|4836|4837.5|4836|4837|4835|217
1722845030000|2024-08-05 08:03:50|4837|4836.5|4837|4836.5|4837.5|4836.5|4837|4836|328
1722845040000|2024-08-05 08:04:00|4837.5|4834.5|4836|4834.5|4837.5|4835|4834.5|4832.5|627
1722845050000|2024-08-05 08:04:10|4837|4834|4837.5|4835.5|4837.5|4835.5|4837|4834|154
1722845060000|2024-08-05 08:04:20|4837|4835|4840|4838.5|4840|4838.5|4837|4835|243
1722845070000|2024-08-05 08:04:30|4843|4841|4843|4841|4843|4841|4842.5|4841|125
1722845080000|2024-08-05 08:04:40|4842.5|4844|4849.5|4847.5|4849.5|4847.5|4842.5|4844|624
1722845090000|2024-08-05 08:04:50|4849|4849.5|4851.5|4849.5|4851.5|4849.5|4849|4849.5|102
1722845100000|2024-08-05 08:05:00|4851|4850|4853|4851.5|4853|4851.5|4851|4850|111
1722845110000|2024-08-05 08:05:10|4851.5|4850.5|4852|4850.5|4852.5|4850.5|4851.5|4850.5|41
1722845120000|2024-08-05 08:05:20|4852.5|4849|4847.5|4846|4852.5|4849|4847.5|4846|226
1722845130000|2024-08-05 08:05:30|4849|4847|4850|4848|4851|4849|4849|4847|11
1722845140000|2024-08-05 08:05:40|4849.5|4847.5|4850|4848.5|4850|4848.5|4848.5|4846.5|544
1722845150000|2024-08-05 08:05:50|4849|4848|4847.5|4846|4849|4848|4846.5|4844.5|215
1722845160000|2024-08-05 08:06:00|4845.5|4845.5|4844|4843|4845.5|4846|4844|4842|551
1722845170000|2024-08-05 08:06:10|4846|4844.5|4845|4844|4846|4844.5|4844|4842.5|1161
1722845180000|2024-08-05 08:06:20|4845.5|4843.5|4845|4843.5|4846|4844.5|4845|4843.5|203
1722845190000|2024-08-05 08:06:30|4844.5|4844|4846.5|4844.5|4846.5|4845|4844.5|4843.5|101
1722845200000|2024-08-05 08:06:40|4845.5|4844|4844.5|4842.5|4845.5|4844|4843.5|4841.5|167
1722845210000|2024-08-05 08:06:50|4843|4841.5|4842|4840|4844|4842|4842|4840|153
1722845220000|2024-08-05 08:07:00|4843|4842|4843.5|4842|4843.5|4842|4842.5|4841|123
1722845230000|2024-08-05 08:07:10|4843|4841.5|4844|4842|4844.5|4843|4842|4841|66
1722845240000|2024-08-05 08:07:20|4844.5|4843|4845.5|4843.5|4845.5|4844.5|4844.5|4843|373
1722845250000|2024-08-05 08:07:30|4845|4843|4841|4840|4845|4843|4841|4840|241
1722845260000|2024-08-05 08:07:40|4839.5|4837.5|4841.5|4841|4842|4841|4839.5|4837.5|549
1722845270000|2024-08-05 08:07:50|4841|4840|4844|4842|4844|4842|4841|4840|33
1722845280000|2024-08-05 08:08:00|4843.5|4841.5|4845|4843.5|4845|4843.5|4842.5|4841.5|3
1722845290000|2024-08-05 08:08:10|4846|4844.5|4847|4845.5|4847|4845.5|4845.5|4844|148
1722845300000|2024-08-05 08:08:20|4848.5|4846.5|4849.5|4847.5|4849.5|4847.5|4848|4846.5|592
1722845310000|2024-08-05 08:08:30|4849|4847|4847.5|4845.5|4849|4847|4847.5|4845|102
1722845320000|2024-08-05 08:08:40|4846.5|4844.5|4845.5|4843.5|4846.5|4845|4845.5|4843.5|100
1722845330000|2024-08-05 08:08:50|4845|4843|4845|4843.5|4845|4843.5|4843.5|4841.5|134
1722845340000|2024-08-05 08:09:00|4846.5|4845|4851.5|4850|4851.5|4850|4846.5|4844|565
1722845350000|2024-08-05 08:09:10|4852.5|4851.5|4852.5|4851|4853|4851.5|4852|4851|207
1722845360000|2024-08-05 08:09:20|4851.5|4850|4858.5|4857|4858.5|4857|4851.5|4850|424
1722845370000|2024-08-05 08:09:30|4861|4857.5|4861.5|4860.5|4861.5|4860.5|4861|4857.5|177
1722845380000|2024-08-05 08:09:40|4862|4861.5|4864.5|4863.5|4864.5|4863.5|4862|4861.5|400
1722845390000|2024-08-05 08:09:50|4863|4861.5|4863|4861|4864.5|4863|4862.5|4861|61
1722845400000|2024-08-05 08:10:00|4865|4863|4862|4860.5|4865|4863|4860|4858.5|2474
1722845410000|2024-08-05 08:10:10|4863.5|4862.5|4862.5|4860.5|4863.5|4862.5|4861|4859.5|261
1722845420000|2024-08-05 08:10:20|4863|4861|4864.5|4862.5|4864.5|4863|4862|4860.5|460
1722845430000|2024-08-05 08:10:30|4864|4862|4864|4862.5|4864|4862.5|4864|4862|76
1722845440000|2024-08-05 08:10:40|4865.5|4864|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|120
1722845450000|2024-08-05 08:10:50|4866|4864|4865|4863|4866|4864|4864.5|4863|174
1722845460000|2024-08-05 08:11:00|4864.5|4862.5|4862.5|4860.5|4864.5|4862.5|4860.5|4859|326
1722845470000|2024-08-05 08:11:10|4864|4862.5|4866.5|4864.5|4866.5|4864.5|4864|4862.5|940
1722845480000|2024-08-05 08:11:20|4865|4863|4862.5|4860|4865|4863|4862|4860|102
1722845490000|2024-08-05 08:11:30|4861.5|4859|4859|4857|4861.5|4859|4858.5|4857|374
1722845500000|2024-08-05 08:11:40|4858.5|4857.5|4857.5|4857|4859.5|4857.5|4857.5|4856|493
1722845510000|2024-08-05 08:11:50|4859|4857.5|4858|4856|4859|4857.5|4857.5|4856|533
1722845520000|2024-08-05 08:12:00|4857.5|4856.5|4857.5|4856|4858|4856.5|4857|4856|365
1722845530000|2024-08-05 08:12:10|4857|4856.5|4857|4856|4858|4856.5|4857|4856|16
1722845540000|2024-08-05 08:12:20|4856.5|4855|4862|4860.5|4862|4860.5|4855.5|4854|1757
1722845550000|2024-08-05 08:12:30|4861.5|4862|4863|4862|4863.5|4862.5|4861.5|4860.5|370
1722845560000|2024-08-05 08:12:40|4863.5|4862.5|4867|4865.5|4867|4866|4863.5|4862.5|1200
1722845570000|2024-08-05 08:12:50|4866.5|4865|4867|4865.5|4867|4865.5|4866.5|4864.5|1008
1722845580000|2024-08-05 08:13:00|4866.5|4864.5|4864|4862.5|4866.5|4864.5|4864|4862.5|533
1722845590000|2024-08-05 08:13:10|4863.5|4862|4864|4862.5|4864|4862.5|4862|4861|232
1722845600000|2024-08-05 08:13:20|4863.5|4862|4865|4864|4865|4864|4863.5|4862|301
1722845610000|2024-08-05 08:13:30|4864.5|4863.5|4862|4861|4864.5|4863.5|4862|4861|254
1722845620000|2024-08-05 08:13:40|4863|4861.5|4862|4860|4863.5|4862.5|4861|4859.5|505
1722845630000|2024-08-05 08:13:50|4861|4862|4865|4864|4865|4864|4861|4861.5|484
1722845640000|2024-08-05 08:14:00||4863.5||4864||4864||4863|130
1722845650000|2024-08-05 08:14:10|4867.5|4865.5|4865.5|4864|4867.5|4865.5|4865.5|4864|225
1722845660000|2024-08-05 08:14:20|4865|4863.5|4865.5|4864|4866.5|4865|4865|4863|104
1722845670000|2024-08-05 08:14:30|4865|4865|4866.5|4865.5|4867|4865.5|4865|4863.5|311
1722845680000|2024-08-05 08:14:40|4867||4867||4867||4867||151
1722845690000|2024-08-05 08:14:50|4869|4867.5|4867.5|4866|4869|4867.5|4866|4865|827
1722845700000|2024-08-05 08:15:00|4866|4864.5|4866.5|4864.5|4869|4868|4866|4864|166
1722845710000|2024-08-05 08:15:10|4867.5|4865|4871|4869|4871.5|4869.5|4867|4865|243
1722845720000|2024-08-05 08:15:20|4870.5|4869.5|4872.5|4870.5|4874|4872|4870.5|4869.5|216
1722845730000|2024-08-05 08:15:30|4873|4871|4872.5|4871|4873.5|4872|4872.5|4870.5|353
1722845740000|2024-08-05 08:15:40|4872|4870.5|4870|4868.5|4872|4870.5|4870|4868.5|603
1722845750000|2024-08-05 08:15:50|4869|4867.5|4870|4868|4870|4868|4869|4867.5|331
1722845760000|2024-08-05 08:16:00|4869.5|4866.5|4869|4867|4869.5|4867.5|4868.5|4866|128
1722845770000|2024-08-05 08:16:10|4868.5||4868.5||4868.5||4868.5||118
1722845780000|2024-08-05 08:16:20|4869.5|4867.5|4870|4867.5|4870.5|4869|4869.5|4867.5|272
1722845790000|2024-08-05 08:16:30|4870.5|4868|4872.5|4871|4872.5|4871|4870|4867.5|131
1722845800000|2024-08-05 08:16:40|4873.5|4871.5|4873|4871.5|4873.5|4871.5|4872.5|4870.5|583
1722845810000|2024-08-05 08:16:50|4874.5|4872.5|4877.5|4876|4878|4876|4874.5|4872.5|361
1722845820000|2024-08-05 08:17:00|4877|4875.5|4873.5|4871.5|4877.5|4875.5|4873.5|4871.5|484
1722845830000|2024-08-05 08:17:10|4873|4871|4874|4872|4874|4872|4872.5|4870.5|144
1722845840000|2024-08-05 08:17:20|4873.5|4871.5|4875.5|4873.5|4877.5|4875.5|4873.5|4871.5|247
1722845850000|2024-08-05 08:17:30|4876|4874.5|4873.5|4871.5|4877|4875|4873|4871|598
1722845860000|2024-08-05 08:17:40|4873|4872.5|4873|4871|4873.5|4872.5|4873|4871|100
1722845870000|2024-08-05 08:17:50|4872.5|4870.5|4876|4874|4876|4874|4872.5|4870.5|563
1722845880000|2024-08-05 08:18:00|4875|4873|4877|4875|4877|4875|4875|4873|351
1722845890000|2024-08-05 08:18:10|4876.5|4874|4877|4875|4877|4875|4875|4874|1599
1722845900000|2024-08-05 08:18:20|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|132
1722845910000|2024-08-05 08:18:30|4877.5|4876.5|4878|4876|4878|4876.5|4877.5|4876|513
1722845920000|2024-08-05 08:18:40|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|11
1722845930000|2024-08-05 08:18:50|4880|4878|4879.5|4878|4880|4878|4879|4878|335
1722845940000|2024-08-05 08:19:00|4880|4878.5|4879.5|4878.5|4880|4879|4879.5|4878.5|277
1722845950000|2024-08-05 08:19:10|4879|4878|4878.5|4877.5|4880|4878|4878.5|4877.5|2269
1722845960000|2024-08-05 08:19:20|4879|4878|4885|4883.5|4886|4885|4879|4878|281
1722845970000|2024-08-05 08:19:30|4884.5|4883|4888|4886|4888|4886.5|4883.5|4882|1020
1722845980000|2024-08-05 08:19:40|4887.5|4886.5|4887|4885.5|4888|4886.5|4887|4885.5|26
1722845990000|2024-08-05 08:19:50|4886|4885|4884.5|4882|4886|4885|4884|4882|322
1722846000000|2024-08-05 08:20:00|4883.5|4881|4886|4885|4886.5|4885|4883.5|4881|415
1722846010000|2024-08-05 08:20:10|4885.5|4884|4886|4884|4886|4884|4884.5|4883.5|768
1722846020000|2024-08-05 08:20:20||4884.5||4884.5||4884.5||4884.5|221
1722846030000|2024-08-05 08:20:30|4885.5|4884|4886|4884|4886|4884|4885.5|4884|436
1722846040000|2024-08-05 08:20:40|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|109
1722846050000|2024-08-05 08:20:50|4886|4885|4886|4884|4887.5|4885|4885.5|4884|474
1722846060000|2024-08-05 08:21:00|4885.5|4884.5|4886|4884|4886.5|4884.5|4885.5|4884|160
1722846070000|2024-08-05 08:21:10|4885.5|4884.5|4884|4883|4885.5|4884.5|4884|4883|175
1722846080000|2024-08-05 08:21:20|4883.5||4884||4884||4883.5||198
1722846090000|2024-08-05 08:21:30|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|508
1722846100000|2024-08-05 08:21:40|4882|4880.5|4881|4879|4882.5|4880.5|4881|4879|236
1722846110000|2024-08-05 08:21:50|4881.5|4879.5|4881|4879|4881.5|4879.5|4879|4878.5|249
1722846120000|2024-08-05 08:22:00|4881.5|4880|4884|4882|4884|4882.5|4881.5|4880|259
1722846130000|2024-08-05 08:22:10|||||||||20
1722846140000|2024-08-05 08:22:20|4881|4882.5|4880|4878.5|4881|4882.5|4879.5|4878.5|210
1722846150000|2024-08-05 08:22:30|4881|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|95
1722846170000|2024-08-05 08:22:50|4883|4882.5|4883.5|4882.5|4884|4882.5|4883|4882.5|106
1722846180000|2024-08-05 08:23:00|4883|4882|4881.5|4880|4883|4882|4881.5|4880|28
1722846190000|2024-08-05 08:23:10|4881|4879.5|4880|4878.5|4881|4879.5|4880|4878.5|164
1722846200000|2024-08-05 08:23:20|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|24
1722846210000|2024-08-05 08:23:30|4881|4880|4881|4879|4882|4880.5|4881|4879|134
1722846220000|2024-08-05 08:23:40|4880.5|4878.5|4880|4878.5|4881.5|4880|4880|4878.5|104
1722846230000|2024-08-05 08:23:50|4880.5|4879|4880.5|4878.5|4881|4879.5|4880.5|4878.5|11
1722846240000|2024-08-05 08:24:00|4879.5|4876.5|4877.5|4875.5|4879.5|4876.5|4877.5|4875.5|265
1722846250000|2024-08-05 08:24:10|4877|4872.5|4878|4876|4878|4876|4874.5|4872.5|272
1722846260000|2024-08-05 08:24:20|4877.5|4876.5|4877|4875.5|4877.5|4876.5|4876|4874|376
1722846270000|2024-08-05 08:24:30||4875||4875||4875||4875|104
1722846280000|2024-08-05 08:24:40|4878|4875.5|4878|4876|4879.5|4878|4878|4875.5|150
1722846290000|2024-08-05 08:24:50|4877.5|4874.5|4876.5|4874.5|4878|4874.5|4876.5|4874.5|64
1722846300000|2024-08-05 08:25:00|4876|4874|4875|4873|4876|4874|4874|4871.5|88
1722846310000|2024-08-05 08:25:10|4874.5|4872.5|4874|4872.5|4874.5|4872.5|4873.5|4871.5|115
1722846320000|2024-08-05 08:25:20|4873.5|4872|4875|4873|4875|4873|4873.5|4872|1
1722846330000|2024-08-05 08:25:30|4874.5|4875.5|4875.5|4873.5|4877|4875.5|4874.5|4873.5|319
1722846340000|2024-08-05 08:25:40|4875|4873|4876|4874.5|4876|4874.5|4874.5|4872.5|1508
1722846350000|2024-08-05 08:25:50|4877|4874|4877|4875.5|4878|4876.5|4877|4874|219
1722846360000|2024-08-05 08:26:00|4876.5|4875|4877|4875.5|4878|4876.5|4876.5|4875|262
1722846370000|2024-08-05 08:26:10|4876|4875|4877.5|4876.5|4878|4876.5|4876|4875|30
1722846380000|2024-08-05 08:26:20|4878|4878|4879.5|4878.5|4879.5|4878.5|4878|4877.5|131
1722846390000|2024-08-05 08:26:30|4880.5|4879|4882|4880|4882|4880|4880.5|4879|379
1722846400000|2024-08-05 08:26:40|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4880.5|4879.5|170
1722846410000|2024-08-05 08:26:50|4883|4880|4882.5|4880.5|4883|4881.5|4882.5|4879.5|25
1722846420000|2024-08-05 08:27:00|4882|4880|4885|4883|4885|4883|4882|4880|420
1722846430000|2024-08-05 08:27:10|4884.5|4882.5|4883|4881.5|4884.5|4882.5|4883|4881.5|0
1722846440000|2024-08-05 08:27:20|4882.5|4879|4880.5|4878.5|4882.5|4879|4880.5|4878.5|150
1722846450000|2024-08-05 08:27:30|4881|4879.5|4882.5|4880.5|4882.5|4880.5|4881|4879.5|118
1722846460000|2024-08-05 08:27:40|4881.5|4880|4882|4880|4882|4880|4881.5|4880|298
1722846470000|2024-08-05 08:27:50||4880.5||4880||4880.5||4880|171
1722846480000|2024-08-05 08:28:00|4883.5|4880.5|4883|4881|4883.5|4882|4882.5|4880.5|245
1722846490000|2024-08-05 08:28:10|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|0
1722846500000|2024-08-05 08:28:20|4885|4883.5|4883|4881|4885|4883.5|4883|4881|408
1722846510000|2024-08-05 08:28:30|||||||||4
1722846520000|2024-08-05 08:28:40|4883.5|4881.5|4882.5|4880.5|4883.5|4882|4882|4880|101
1722846530000|2024-08-05 08:28:50|4881|4879|4881|4879.5|4881|4879.5|4881|4879|832
1722846540000|2024-08-05 08:29:00|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|346
1722846550000|2024-08-05 08:29:10|4883|4881|4883|4881|4883|4881|4883|4881|0
1722846560000|2024-08-05 08:29:20|4882|4880.5|4878.5|4877|4882|4880.5|4875.5|4874.5|948
1722846570000|2024-08-05 08:29:30|4880|4877.5|4879|4877|4880.5|4879|4879|4877|495
1722846580000|2024-08-05 08:29:40|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|628
1722846590000|2024-08-05 08:29:50|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|432
1722846600000|2024-08-05 08:30:00|4877|4875.5|4876|4875.5|4877|4876|4876|4875.5|545
1722846610000|2024-08-05 08:30:10|4876.5|4874|4880.5|4878.5|4880.5|4878.5|4876|4874|474
1722846620000|2024-08-05 08:30:20|4882|4879|4881.5|4879.5|4882|4880|4881.5|4878.5|198
1722846630000|2024-08-05 08:30:30|4882|4880|4880.5|4879|4883.5|4882|4880.5|4879|796
1722846640000|2024-08-05 08:30:40|4880|4879.5|4881.5|4879.5|4881.5|4879.5|4880|4879.5|239
1722846650000|2024-08-05 08:30:50|4883|4880.5|4883.5|4881.5|4883.5|4881.5|4883|4880.5|284
1722846660000|2024-08-05 08:31:00|4884.5|4882.5|4883.5|4881|4884.5|4882.5|4883|4880.5|190
1722846670000|2024-08-05 08:31:10|4883|4880.5|4883|4880.5|4883.5|4881.5|4882.5|4880.5|90
1722846680000|2024-08-05 08:31:20|4883.5|4881|4887.5|4885|4887.5|4885|4883.5|4881|193
1722846690000|2024-08-05 08:31:30|4887|4885.5|4888|4885.5|4888|4885.5|4887|4885.5|10
1722846700000|2024-08-05 08:31:40|4887.5|4886|4887|4885.5|4888.5|4887|4887|4885.5|139
1722846710000|2024-08-05 08:31:50|4887.5|4885|4886.5|4885|4887.5|4885.5|4886.5|4885|0
1722846720000|2024-08-05 08:32:00|4887.5|4886|4888.5|4886.5|4888.5|4886.5|4887.5|4886|449
1722846730000|2024-08-05 08:32:10|4888|4885.5|4887.5|4885.5|4888.5|4885.5|4887|4885.5|75
1722846740000|2024-08-05 08:32:20|4887|4885|4885|4883.5|4887|4885|4885|4883.5|172
1722846750000|2024-08-05 08:32:30|4884.5|4883|4882|4880|4884.5|4883|4882|4880|232
1722846760000|2024-08-05 08:32:40|4881.5|4879.5|4882|4880.5|4882|4880.5|4881|4879|534
1722846770000|2024-08-05 08:32:50|4883.5|4880|4884|4882|4884|4882|4883.5|4880|150
1722846780000|2024-08-05 08:33:00|4883.5|4881|4883|4881|4883.5|4881|4883|4881|100
1722846790000|2024-08-05 08:33:10|4882.5|4886|4889|4887|4889|4887|4882.5|4886|222
1722846800000|2024-08-05 08:33:20|4888|4887.5|4888.5|4886.5|4888.5|4887.5|4887.5|4886|762
1722846810000|2024-08-05 08:33:30|4888|4886|4888|4886.5|4888|4886.5|4888|4886|215
1722846820000|2024-08-05 08:33:40|4888.5|4886|4888.5|4886.5|4888.5|4887|4888|4886|537
1722846830000|2024-08-05 08:33:50|4888|4885.5|4887.5|4885.5|4888|4886.5|4887.5|4885.5|355
1722846840000|2024-08-05 08:34:00|4888|4886|4888|4886.5|4888|4887|4887.5|4885.5|580
1722846850000|2024-08-05 08:34:10|4887|4886|4886.5|4884.5|4887.5|4886|4886|4884.5|502
1722846860000|2024-08-05 08:34:20|4887|4885|4886.5|4884.5|4887|4885.5|4886.5|4884.5|428
1722846870000|2024-08-05 08:34:30|4886|4883.5|4883|4881.5|4886|4883.5|4883|4881|558
1722846880000|2024-08-05 08:34:40|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4880.5|406
1722846890000|2024-08-05 08:34:50|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|249
1722846900000|2024-08-05 08:35:00|4883|4881.5|4882.5|4880.5|4883|4882|4882|4880.5|711
1722846910000|2024-08-05 08:35:10|4882|4881|4882.5|4881|4882.5|4881|4882|4881|173
1722846920000|2024-08-05 08:35:20|4883|4882|4882.5|4880.5|4884|4882.5|4882.5|4880.5|801
1722846930000|2024-08-05 08:35:30|4882|4881|4882.5|4881|4883|4881.5|4882|4881|259
1722846940000|2024-08-05 08:35:40|||||||||5
1722846950000|2024-08-05 08:35:50|4882|4882|4883|4881.5|4883.5|4882|4882|4881.5|533
1722846960000|2024-08-05 08:36:00|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|8
1722846970000|2024-08-05 08:36:10|4883|4884|4883.5|4882|4885.5|4884|4883|4881.5|516
1722846980000|2024-08-05 08:36:20|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|23
1722846990000|2024-08-05 08:36:30|4882|4881|4881.5|4880|4882|4881|4881|4879|526
1722847000000|2024-08-05 08:36:40|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|4
1722847010000|2024-08-05 08:36:50|4882.5|4881.5|4886|4885|4887|4885.5|4882.5|4881.5|368
1722847020000|2024-08-05 08:37:00|4886.5|4885.5|4883.5|4881.5|4887|4886|4883.5|4881.5|787
1722847030000|2024-08-05 08:37:10|4883||4883||4883.5||4883||199
1722847040000|2024-08-05 08:37:20|4883.5|4882|4882|4880|4884.5|4882.5|4882|4880|2762
1722847050000|2024-08-05 08:37:30||4880.5||4880.5||4881||4880.5|100
1722847060000|2024-08-05 08:37:40|4881.5|4882|4883|4882|4883|4882|4881.5|4882|476
1722847070000|2024-08-05 08:37:50|4884.5|4883|4885.5|4884|4886|4884.5|4884|4883|321
1722847080000|2024-08-05 08:38:00|4888|4885|4888.5|4887|4888.5|4887.5|4888|4885|166
1722847090000|2024-08-05 08:38:10|4888|4887.5|4888.5|4886.5|4888.5|4887.5|4888|4886.5|128
1722847100000|2024-08-05 08:38:20|4890|4887|4890|4888|4890|4888.5|4890|4887|91
1722847110000|2024-08-05 08:38:30|4888|4887|4886|4884.5|4888|4887|4886|4884.5|196
1722847120000|2024-08-05 08:38:40|4885.5|4884|4885|4883.5|4885.5|4884|4882|4880.5|370
1722847130000|2024-08-05 08:38:50||4884||4884||4884||4884|31
1722847140000|2024-08-05 08:39:00|4885.5|4884.5|4887|4886|4887|4886|4885.5|4884.5|421
1722847150000|2024-08-05 08:39:10|4887.5|4887|4889|4888|4889|4888|4887|4885.5|400
1722847160000|2024-08-05 08:39:20|4890|4888.5|4890|4889|4892.5|4891|4890|4888.5|301
1722847170000|2024-08-05 08:39:30|4891|4890|4892.5|4890.5|4892.5|4890.5|4890.5|4890|878
1722847180000|2024-08-05 08:39:40|4892|4890|4892.5|4891|4892.5|4891|4891.5|4890|121
1722847190000|2024-08-05 08:39:50|4893.5|4892|4893.5|4892|4893.5|4892|4893|4892|161
1722847200000|2024-08-05 08:40:00|4893|4890.5|4893|4891.5|4893|4891.5|4892|4890.5|354
1722847210000|2024-08-05 08:40:10|4892.5|4891|4892.5|4890.5|4893|4891|4892.5|4890.5|650
1722847220000|2024-08-05 08:40:20|4892||4892||4892||4891.5||681
1722847230000|2024-08-05 08:40:30|4891.5|4890|4891.5|4890|4892|4890|4891|4889.5|573
1722847240000|2024-08-05 08:40:40|4892|4890.5|4893.5|4891.5|4894|4893|4892|4890.5|186
1722847250000|2024-08-05 08:40:50|4891.5|4890.5|4894|4892|4894|4892.5|4891.5|4890.5|487
1722847260000|2024-08-05 08:41:00|4893.5|4892.5|4893.5|4891.5|4893.5|4892.5|4893|4891.5|176
1722847270000|2024-08-05 08:41:10|4893|4891|4889|4887|4893|4891|4888.5|4886.5|648
1722847280000|2024-08-05 08:41:20|4888.5|4887.5|4889|4887.5|4889|4887.5|4888.5|4887|0
1722847290000|2024-08-05 08:41:30|4890.5|4888|4890.5|4888.5|4891|4889|4890.5|4888|267
1722847300000|2024-08-05 08:41:40|4889|4887|4888.5|4887|4889|4888|4888.5|4887|378
1722847310000|2024-08-05 08:41:50|4887|4885|4885|4883|4887|4885|4885|4883|158
1722847320000|2024-08-05 08:42:00|4884|4883.5|4884|4882.5|4884|4883.5|4884|4882.5|694
1722847330000|2024-08-05 08:42:10|4883|4881|4882.5|4881|4883|4881|4882.5|4881|73
1722847340000|2024-08-05 08:42:20||4880||4880.5||4880.5||4880|92
1722847350000|2024-08-05 08:42:30|4883|4881|4882.5|4880.5|4883|4881|4882.5|4880.5|550
1722847360000|2024-08-05 08:42:40|4882|4880|4885.5|4884.5|4885.5|4884.5|4882|4880|145
1722847370000|2024-08-05 08:42:50|4886|4885|4886|4885|4887|4885.5|4886|4885|288
1722847380000|2024-08-05 08:43:00|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885|148
1722847390000|2024-08-05 08:43:10|4888|4886.5|4887.5|4886|4888|4886.5|4887.5|4886|144
1722847400000|2024-08-05 08:43:20|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|63
1722847410000|2024-08-05 08:43:30|4889.5||4889.5||4889.5||4889||438
1722847420000|2024-08-05 08:43:40|4889||4889.5||4889.5||4889||20
1722847430000|2024-08-05 08:43:50|4890.5|4889|4892|4890|4892|4890|4890.5|4889|86
1722847440000|2024-08-05 08:44:00|4891.5|4889|4890.5|4888.5|4892|4889|4889.5|4888.5|551
1722847450000|2024-08-05 08:44:10|4890|4888|4889.5|4888|4890|4888|4889.5|4888|63
1722847460000|2024-08-05 08:44:20|4890|4888.5|4892|4890|4892|4890|4890|4888.5|642
1722847470000|2024-08-05 08:44:30||4890.5||4891||4891||4890.5|448
1722847480000|2024-08-05 08:44:40|4893.5|4892|4892.5|4891|4893.5|4892|4892.5|4891|280
1722847490000|2024-08-05 08:44:50|4892|4890.5|4893.5|4892|4893.5|4892|4891.5|4890.5|615
1722847500000|2024-08-05 08:45:00|4893|4892.5|4893|4891.5|4893|4892.5|4893|4891.5|755
1722847510000|2024-08-05 08:45:10|4893.5|4892|4893|4891|4893.5|4892|4892.5|4891|484
1722847520000|2024-08-05 08:45:20|4892.5|4890.5|4892|4891|4892.5|4891|4891.5|4889.5|515
1722847530000|2024-08-05 08:45:30|4891.5|4889.5|4891|4890|4891.5|4890|4890.5|4888.5|157
1722847540000|2024-08-05 08:45:40|4891.5|4888.5|4890|4889|4891.5|4889|4890|4888.5|255
1722847550000|2024-08-05 08:45:50|4889|4887|4888|4886.5|4889|4887|4888|4885.5|438
1722847560000|2024-08-05 08:46:00|4887.5|4887|4890|4888.5|4890|4888.5|4887.5|4886.5|213
1722847570000|2024-08-05 08:46:10||4889||4889||4889||4889|11
1722847580000|2024-08-05 08:46:20|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|201
1722847590000|2024-08-05 08:46:30|4891|4888.5|4889.5|4888|4891|4888.5|4889.5|4888|174
1722847600000|2024-08-05 08:46:40|4889|4886.5|4887.5|4886|4889|4887|4887.5|4886|526
1722847610000|2024-08-05 08:46:50|4887|4885.5|4887|4886|4887|4886|4887|4885|229
1722847620000|2024-08-05 08:47:00|4892|4890.5|4892|4891|4892|4891|4891.5|4890|403
1722847630000|2024-08-05 08:47:10|4892.5|4891.5|4894|4892.5|4894|4892.5|4892.5|4891|332
1722847640000|2024-08-05 08:47:20|4893.5|4892|4892.5|4891.5|4893.5|4892|4892.5|4891|181
1722847650000|2024-08-05 08:47:30|4891.5|4890|4891.5|4890.5|4891.5|4891|4891.5|4890|2714
1722847660000|2024-08-05 08:47:40||4891||4891||4891||4890.5|118
1722847670000|2024-08-05 08:47:50|4891|4890.5|4890.5|4889.5|4891.5|4890.5|4890|4888.5|871
1722847680000|2024-08-05 08:48:00|4891|4887.5|4889|4888|4891|4888|4889|4887.5|461
1722847690000|2024-08-05 08:48:10|4889.5|4888.5|4889.5|4888|4890|4888.5|4889.5|4888|36
1722847700000|2024-08-05 08:48:20|4889|4888.5|4890|4888.5|4890|4888.5|4889|4888.5|48
1722847710000|2024-08-05 08:48:30|||||||||609
1722847720000|2024-08-05 08:48:40|4891|4889.5|4891.5|4889.5|4891.5|4889.5|4891|4889.5|197
1722847730000|2024-08-05 08:48:50|4893|4890|4893|4892|4893|4892|4892.5|4889.5|345
1722847740000|2024-08-05 08:49:00|4894.5|4893|4895|4893.5|4896|4894|4894.5|4893|113
1722847750000|2024-08-05 08:49:10|4894.5|4892.5|4895|4893|4895|4893|4892.5|4890.5|177
1722847760000|2024-08-05 08:49:20|4894.5|4892|4892.5|4890.5|4894.5|4892|4892.5|4890.5|230
1722847770000|2024-08-05 08:49:30|4891.5|4889.5|4890|4888.5|4891.5|4889.5|4889.5|4888|66
1722847780000|2024-08-05 08:49:40|4890.5|4888|4891|4889|4891|4889|4890.5|4888|155
1722847790000|2024-08-05 08:49:50|4889|4887.5|4889.5|4887.5|4889.5|4887.5|4888.5|4887|254
1722847800000|2024-08-05 08:50:00|4888.5|4887|4888|4887|4888.5|4887|4888|4887|520
1722847810000|2024-08-05 08:50:10|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4885.5|4884.5|704
1722847820000|2024-08-05 08:50:20|4887.5|4886|4886|4884.5|4887.5|4886|4886|4884.5|152
1722847830000|2024-08-05 08:50:30|4886.5|4883.5|4885|4883.5|4886.5|4883.5|4884.5|4883.5|491
1722847840000|2024-08-05 08:50:40|4884.5|4882.5|4884|4882|4884.5|4882.5|4882.5|4880.5|92
1722847850000|2024-08-05 08:50:50|||||||||87
1722847860000|2024-08-05 08:51:00|4882.5|4880|4882.5|4880.5|4882.5|4880.5|4881.5|4880|462
1722847870000|2024-08-05 08:51:10|4883.5|4881.5|4883|4881|4883.5|4881.5|4883|4881|481
1722847880000|2024-08-05 08:51:20|4884|4882|4883.5|4881.5|4884|4882|4883|4881.5|180
1722847890000|2024-08-05 08:51:30|4883|4880.5|4881.5|4880|4883|4880.5|4881.5|4880|64
1722847900000|2024-08-05 08:51:40|4881||4881.5||4881.5||4881||186
1722847910000|2024-08-05 08:51:50|4882.5|4880.5|4879|4877|4882.5|4880.5|4879|4877|421
1722847920000|2024-08-05 08:52:00|4878.5|4876.5|4878|4877.5|4879.5|4878|4878|4876.5|92
1722847930000|2024-08-05 08:52:10|4878.5|4876.5|4878.5|4877.5|4879|4877.5|4878.5|4876.5|272
1722847940000|2024-08-05 08:52:20|4879||4879.5||4879.5||4879||174
1722847950000|2024-08-05 08:52:30|4879|4876.5|4878|4876|4879|4876.5|4878|4876|288
1722847960000|2024-08-05 08:52:40|4878.5|4876.5|4878.5|4876.5|4879|4876.5|4878.5|4876.5|154
1722847970000|2024-08-05 08:52:50|4878||4878||4878.5||4878||250
1722847980000|2024-08-05 08:53:00|4878.5|4877|4878.5|4876.5|4878.5|4877|4877.5|4876.5|358
1722847990000|2024-08-05 08:53:10|4878|4875|4876.5|4875|4878|4875|4876.5|4875|102
1722848000000|2024-08-05 08:53:20|4876||4876||4876||4875.5||571
1722848010000|2024-08-05 08:53:30|4875.5|4874|4875|4873.5|4876|4875|4875|4873.5|706
1722848020000|2024-08-05 08:53:40|4875.5|4874|4875.5|4874|4876.5|4875|4875.5|4874|457
1722848030000|2024-08-05 08:53:50|4876|4875|4875.5|4873.5|4876.5|4875|4875.5|4873.5|397
1722848040000|2024-08-05 08:54:00|4875||4875||4875||4875||34
1722848050000|2024-08-05 08:54:10|4876|4874|4874.5|4873.5|4876|4874|4874.5|4873.5|186
1722848060000|2024-08-05 08:54:20|4875|4874|4875.5|4874|4875.5|4874.5|4875|4873.5|610
1722848070000|2024-08-05 08:54:30|4875|4873.5|4872|4870|4875|4873.5|4872|4869.5|246
1722848080000|2024-08-05 08:54:40|4871.5|4869.5|4872.5|4871|4873|4871|4871|4869.5|366
1722848090000|2024-08-05 08:54:50|4872|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|30
1722848100000|2024-08-05 08:55:00|4872.5|4870.5|4871.5|4870|4873.5|4871.5|4871.5|4870|194
1722848110000|2024-08-05 08:55:10|4873|4870.5|4873|4872|4873|4872|4873|4870.5|306
1722848120000|2024-08-05 08:55:20|4872|4870|4873|4871.5|4875.5|4874|4872|4870|1125
1722848130000|2024-08-05 08:55:30|4873.5|4871|4872.5|4870.5|4873.5|4871|4872.5|4870.5|470
1722848140000|2024-08-05 08:55:40|4873.5|4872|4875|4873|4875|4873.5|4873.5|4872|0
1722848150000|2024-08-05 08:55:50|4874.5|4874|4875|4873.5|4875|4874|4874.5|4873.5|448
1722848160000|2024-08-05 08:56:00|4875.5|4874|4874|4872.5|4875.5|4874|4873.5|4872|104
1722848170000|2024-08-05 08:56:10|4877|4875.5|4876.5|4875|4877|4875.5|4876|4875|906
1722848180000|2024-08-05 08:56:20|4878|4876|4877.5|4876|4878|4876|4877.5|4876|201
1722848190000|2024-08-05 08:56:30|4876.5|4875|4874.5|4873|4876.5|4875|4874.5|4873|448
1722848200000|2024-08-05 08:56:40|4874|4872.5|4872.5|4872|4874|4872.5|4872|4870.5|478
1722848210000|2024-08-05 08:56:50|4872|4871|4871|4869.5|4872|4871|4871|4869.5|706
1722848220000|2024-08-05 08:57:00|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|90
1722848230000|2024-08-05 08:57:10|4872|4871.5|4872.5|4871|4872.5|4871.5|4872|4870.5|120
1722848240000|2024-08-05 08:57:20|4873.5|4872.5|4873|4871.5|4873.5|4872.5|4873|4871.5|303
1722848250000|2024-08-05 08:57:30||4872||4871||4872||4871|94
1722848260000|2024-08-05 08:57:40|4872.5|4870|4871.5|4870|4872.5|4870|4871|4869.5|284
1722848270000|2024-08-05 08:57:50|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|233
1722848280000|2024-08-05 08:58:00|4871.5|4870|4872|4870.5|4872.5|4871|4871.5|4870|180
1722848290000|2024-08-05 08:58:10|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|0
1722848300000|2024-08-05 08:58:20|4873.5|4872|4872|4870.5|4873.5|4872|4872|4870.5|735
1722848310000|2024-08-05 08:58:30|4871.5|4870|4870.5|4870|4872|4870.5|4870.5|4870|838
1722848320000|2024-08-05 08:58:40|4871|4868.5|4870.5|4869|4871|4869|4870|4868|102
1722848330000|2024-08-05 08:58:50|4870|4868.5|4869|4867|4870|4868.5|4869|4867|30
1722848340000|2024-08-05 08:59:00|4870.5|4869|4868.5|4866.5|4870.5|4869|4868.5|4866.5|290
1722848350000|2024-08-05 08:59:10|4868|4866|4868|4866|4868.5|4866.5|4868|4866|84
1722848360000|2024-08-05 08:59:20|4868.5|4866.5|4868|4866.5|4868.5|4867|4866|4864.5|530
1722848370000|2024-08-05 08:59:30|4869|4867.5|4868.5|4867.5|4869.5|4868|4868.5|4867.5|731
1722848380000|2024-08-05 08:59:40|4869|4868.5|4872|4871|4873|4871.5|4869|4868.5|674
1722848390000|2024-08-05 08:59:50|4872.5|4872|4874.5|4873.5|4874.5|4873.5|4872.5|4872|720
1722848400000|2024-08-05 09:00:00|4874|4873|4874|4872.5|4874|4873|4873.5|4872.5|681
1722848410000|2024-08-05 09:00:10|4874.5|4873|4877.5|4876|4877.5|4876|4874.5|4873|286
1722848420000|2024-08-05 09:00:20|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|131
1722848430000|2024-08-05 09:00:30|4879|4877|4874.5|4872.5|4879|4877|4874.5|4872.5|590
1722848440000|2024-08-05 09:00:40|4874|4871.5|4874|4872|4874|4872|4872.5|4870.5|271
1722848450000|2024-08-05 09:00:50|4873.5|4872.5|4874|4872.5|4874|4873|4873.5|4872.5|131
1722848460000|2024-08-05 09:01:00|4873.5|4872|4874|4872.5|4874|4872.5|4873.5|4872|143
1722848470000|2024-08-05 09:01:10|4873.5|4872|4873|4871.5|4873.5|4872|4872.5|4870.5|269
1722848480000|2024-08-05 09:01:20|4873.5|4871|4877|4875|4877|4875|4873.5|4871|609
1722848490000|2024-08-05 09:01:30|4877.5|4876|4877.5|4875.5|4878.5|4876.5|4876.5|4875|299
1722848500000|2024-08-05 09:01:40|4877|4875|4877.5|4875.5|4877.5|4875.5|4876.5|4875|279
1722848510000|2024-08-05 09:01:50|4877|4875|4876.5|4875|4877|4875|4876|4875|224
1722848520000|2024-08-05 09:02:00|4877|4879|4881|4879|4881|4879|4877|4879|225
1722848530000|2024-08-05 09:02:10|4880.5|4880|4881|4879.5|4881|4880|4880.5|4879.5|491
1722848540000|2024-08-05 09:02:20|4880.5||4880.5||4880.5||4880.5||776
1722848550000|2024-08-05 09:02:30|4880|4879|4880.5|4878.5|4880.5|4879|4879.5|4878|241
1722848560000|2024-08-05 09:02:40|4881|4879|4882|4880.5|4882|4880.5|4880|4878|550
1722848570000|2024-08-05 09:02:50|4882.5|4881.5|4882|4880|4883.5|4881.5|4881.5|4880|0
1722848580000|2024-08-05 09:03:00|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881|4879.5|0
1722848590000|2024-08-05 09:03:10|4882.5|4880.5|4882|4881|4882.5|4881|4882|4880.5|498
1722848600000|2024-08-05 09:03:20|4882.5||4882.5||4882.5||4882.5||114
1722848610000|2024-08-05 09:03:30|4881.5|4880|4881|4880|4882|4880|4881|4880|195
1722848620000|2024-08-05 09:03:40|4881.5|4879.5|4881|4879.5|4881.5|4879.5|4880.5|4879|112
1722848630000|2024-08-05 09:03:50|4882|4880.5|4881.5|4880|4882|4880.5|4881.5|4880|370
1722848640000|2024-08-05 09:04:00|4882|4881|4881|4880|4883|4881|4881|4880|0
1722848650000|2024-08-05 09:04:10|4880|4878|4880|4878|4880|4878|4879.5|4878|290
1722848660000|2024-08-05 09:04:20|4879.5|4876.5|4879.5|4878|4879.5|4878|4878|4876.5|455
1722848670000|2024-08-05 09:04:30|4880|4878.5|4881.5|4879.5|4881.5|4879.5|4880|4878.5|254
1722848680000|2024-08-05 09:04:40|4882|4880.5|4882.5|4881|4882.5|4881.5|4882|4880.5|90
1722848690000|2024-08-05 09:04:50||4881.5||4881||4881.5||4880.5|0
1722848700000|2024-08-05 09:05:00|4882|4881.5|4880.5|4879.5|4882|4881.5|4880.5|4879.5|625
1722848710000|2024-08-05 09:05:10|4879|4878|4879|4877.5|4879|4878|4877.5|4875.5|632
1722848720000|2024-08-05 09:05:20|4878.5|4876.5|4878.5|4877|4879|4877|4878|4876.5|123
1722848730000|2024-08-05 09:05:30|4878|4875|4875.5|4874|4878|4875|4875.5|4874|263
1722848740000|2024-08-05 09:05:40|4876|4874.5|4876|4874.5|4876|4875|4876|4874.5|242
1722848750000|2024-08-05 09:05:50|4875.5|4875|4877|4875.5|4877|4875.5|4875.5|4875|179
1722848760000|2024-08-05 09:06:00|4878|4877|4877.5|4876|4878.5|4877|4877.5|4875.5|756
1722848770000|2024-08-05 09:06:10|4878|4876.5|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|168
1722848780000|2024-08-05 09:06:20|4879.5|4878|4882|4881|4882.5|4881|4879|4877.5|547
1722848790000|2024-08-05 09:06:30|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|82
1722848800000|2024-08-05 09:06:40|4882.5|4881|4883.5|4882.5|4883.5|4882.5|4882.5|4881|593
1722848810000|2024-08-05 09:06:50|4885.5|4883.5|4885|4883.5|4885.5|4883.5|4885|4883.5|224
1722848820000|2024-08-05 09:07:00|4885.5|4884.5|4887.5|4885.5|4887.5|4885.5|4885.5|4884.5|354
1722848830000|2024-08-05 09:07:10|4887||4887.5||4887.5||4887||18
1722848840000|2024-08-05 09:07:20|4887||4886.5||4887||4886.5||0
1722848850000|2024-08-05 09:07:30|4887|4884.5|4885|4883.5|4887|4884.5|4885|4883.5|698
1722848860000|2024-08-05 09:07:40|4885.5|4884|4882|4880.5|4885.5|4884|4882|4880.5|689
1722848870000|2024-08-05 09:07:50|4881.5|4879.5|4882.5|4881.5|4882.5|4881.5|4880.5|4879.5|172
1722848880000|2024-08-05 09:08:00|4883|4882|4883|4882|4883|4882|4883|4882|81
1722848890000|2024-08-05 09:08:10|4883.5|4882.5|4881|4880|4883.5|4882.5|4881|4880|328
1722848900000|2024-08-05 09:08:20|4882|4880.5|4882.5|4881|4882.5|4881|4881.5|4880.5|441
1722848910000|2024-08-05 09:08:30|4882|4880.5|4881.5|4880|4882|4880.5|4881.5|4880|563
1722848920000|2024-08-05 09:08:40|4882|4880.5|4881.5|4879.5|4882.5|4880.5|4880|4879|401
1722848930000|2024-08-05 09:08:50|4882|4880.5|4882.5|4881.5|4882.5|4881.5|4882|4880.5|154
1722848940000|2024-08-05 09:09:00|4883.5|4882.5|4883.5|4882.5|4884.5|4882.5|4883|4882.5|367
1722848950000|2024-08-05 09:09:10|||||||||170
1722848960000|2024-08-05 09:09:20|4884||4884||4884||4883.5||480
1722848970000|2024-08-05 09:09:30|4883.5||4883.5||4883.5||4883.5||101
1722848980000|2024-08-05 09:09:40|4882|4881|4882.5|4880.5|4882.5|4881|4882|4880.5|343
1722848990000|2024-08-05 09:09:50|4883|4881|4885.5|4883.5|4885.5|4884|4883|4881|580
1722849000000|2024-08-05 09:10:00|4884.5||4884.5||4884.5||4884.5||60
1722849010000|2024-08-05 09:10:10|4884|4882.5|4884|4882.5|4884.5|4882.5|4884|4882.5|335
1722849020000|2024-08-05 09:10:20|||||||||125
1722849030000|2024-08-05 09:10:30|4883.5|4880.5|4882|4880.5|4883.5|4881|4882|4880.5|764
1722849040000|2024-08-05 09:10:40|4882.5|4878.5|4880|4878.5|4882.5|4878.5|4880|4878.5|82
1722849050000|2024-08-05 09:10:50|4880.5|4878|4880|4879|4880.5|4879|4880|4878|24
1722849060000|2024-08-05 09:11:00|4880.5||4880.5||4880.5||4880.5||12
1722849070000|2024-08-05 09:11:10|||||||||95
1722849080000|2024-08-05 09:11:20|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|158
1722849090000|2024-08-05 09:11:30|4881.5|4880.5|4880.5|4879|4881.5|4880.5|4880.5|4879|396
1722849100000|2024-08-05 09:11:40|4881||4880.5||4881||4880.5||208
1722849110000|2024-08-05 09:11:50|4880|4879.5|4881.5|4880.5|4881.5|4880.5|4880|4879.5|496
1722849120000|2024-08-05 09:12:00|||||||||88
1722849130000|2024-08-05 09:12:10|4883|4881.5|4882.5|4881|4883|4881.5|4882.5|4881|579
1722849140000|2024-08-05 09:12:20|4881|4880|4882|4880.5|4883|4881.5|4881|4880|506
1722849150000|2024-08-05 09:12:30|4882.5|4879|4880|4878.5|4882.5|4879|4879.5|4878.5|2
1722849160000|2024-08-05 09:12:40|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4878.5|16
1722849170000|2024-08-05 09:12:50|4880.5|4879|4880.5|4879|4880.5|4879|4880|4878.5|123
1722849180000|2024-08-05 09:13:00|4880|4879.5|4882.5|4881|4882.5|4881|4880|4879.5|453
1722849190000|2024-08-05 09:13:10|4883|4881.5|4883.5|4882.5|4883.5|4882.5|4883|4881.5|209
1722849200000|2024-08-05 09:13:20|4885|4883.5|4884.5|4883|4885|4883.5|4884|4882.5|319
1722849210000|2024-08-05 09:13:30|4885|4884.5|4887|4886|4888|4886.5|4885|4884.5|400
1722849220000|2024-08-05 09:13:40|4887.5|4886.5|4890.5|4889|4890.5|4889|4887.5|4886.5|118
1722849230000|2024-08-05 09:13:50|4891|4889.5|4892.5|4890.5|4892.5|4890.5|4890.5|4889.5|54
1722849240000|2024-08-05 09:14:00|4892|4890|4891|4890|4892|4890.5|4891|4890|21
1722849250000|2024-08-05 09:14:10|4892|4891|4894|4892.5|4894|4892.5|4892|4891|272
1722849270000|2024-08-05 09:14:30|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|0
1722849280000|2024-08-05 09:14:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|343
1722849290000|2024-08-05 09:14:50|4893||4893||4893||4893||3
1722849300000|2024-08-05 09:15:00|4892|4892|4892|4891|4892.5|4892|4890|4889|1344
1722849310000|2024-08-05 09:15:10|4892.5|4890.5|4892|4891|4892.5|4891|4892|4890.5|524
1722849320000|2024-08-05 09:15:20|4893.5|4892|4894|4892.5|4894.5|4893|4893|4892|208
1722849330000|2024-08-05 09:15:30|4895|4893.5|4895.5|4894|4895.5|4894|4895|4893.5|76
1722849340000|2024-08-05 09:15:40|4894.5|4894.5|4892.5|4891.5|4894.5|4894.5|4892.5|4891.5|734
1722849350000|2024-08-05 09:15:50|4892|4890.5|4893.5|4892|4894|4892|4892|4890.5|1286
1722849360000|2024-08-05 09:16:00|4893|4892.5|4894|4893|4894|4893|4893|4892.5|164
1722849370000|2024-08-05 09:16:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|110
1722849380000|2024-08-05 09:16:20|4893||4893.5||4893.5||4893||248
1722849390000|2024-08-05 09:16:30|4894||4894||4894||4894||354
1722849400000|2024-08-05 09:16:40|4893||4893.5||4894||4893||113
1722849410000|2024-08-05 09:16:50|4894|4893|4895|4893.5|4895|4893.5|4894|4892.5|190
1722849420000|2024-08-05 09:17:00|4896.5|4895|4898|4897|4899|4897|4896.5|4895|563
1722849430000|2024-08-05 09:17:10|4897.5|4897.5|4897.5|4896.5|4898.5|4897.5|4897|4896|387
1722849440000|2024-08-05 09:17:20|4898|4897|4897.5|4897|4898.5|4897|4897.5|4896.5|795
1722849450000|2024-08-05 09:17:30|4898|4895|4894.5|4893|4898|4895|4894|4893|86
1722849460000|2024-08-05 09:17:40|4894||4894.5||4894.5||4894||151
1722849470000|2024-08-05 09:17:50|4894|4894.5|4895.5|4894.5|4895.5|4894.5|4894|4894.5|95
1722849480000|2024-08-05 09:18:00|4895|4894|4897.5|4896|4897.5|4896|4895|4894|275
1722849490000|2024-08-05 09:18:10|4898|4896.5|4899.5|4898|4899.5|4898|4898|4896.5|464
1722849500000|2024-08-05 09:18:20|4900|4898.5|4899.5|4898.5|4900.5|4898.5|4899.5|4898.5|216
1722849510000|2024-08-05 09:18:30|4899|4897.5|4898.5|4897.5|4899.5|4897.5|4898.5|4897.5|418
1722849520000|2024-08-05 09:18:40|4899|4898|4899|4897.5|4899|4898|4899|4897.5|478
1722849530000|2024-08-05 09:18:50|4898.5||4898.5||4898.5||4898.5||71
1722849540000|2024-08-05 09:19:00|||||||||223
1722849550000|2024-08-05 09:19:10|||||||||141
1722849560000|2024-08-05 09:19:20|4899.5|4898.5|4902|4901|4902|4901|4899.5|4898.5|400
1722849570000|2024-08-05 09:19:30|||||||||128
1722849580000|2024-08-05 09:19:40|4901|4900.5|4900|4899|4901|4900.5|4900|4898.5|99
1722849590000|2024-08-05 09:19:50|4900.5|4899.5|4901.5|4900|4901.5|4900.5|4900.5|4899.5|2473
1722849600000|2024-08-05 09:20:00|4899.5|4900.5|4899|4898.5|4900|4900.5|4899|4898.5|25
1722849610000|2024-08-05 09:20:10|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|881
1722849620000|2024-08-05 09:20:20|4899.5|4898|4900.5|4899|4900.5|4899|4899.5|4898|50
1722849630000|2024-08-05 09:20:30|4900|4899.5|4901.5|4900|4902|4900|4900|4899.5|1735
1722849640000|2024-08-05 09:20:40|4900.5|4899.5|4900.5|4900|4900.5|4900|4899.5|4898|242
1722849650000|2024-08-05 09:20:50|4901|4899|4901|4899|4901|4899|4900.5|4899|22
1722849660000|2024-08-05 09:21:00|4900.5|4899.5|4902|4900.5|4902|4900.5|4900.5|4899.5|4069
1722849670000|2024-08-05 09:21:10|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|101
1722849680000|2024-08-05 09:21:20|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|80
1722849690000|2024-08-05 09:21:30||4902||4902||4902||4902|663
1722849710000|2024-08-05 09:21:50|4903||4903.5||4903.5||4903||120
1722849720000|2024-08-05 09:22:00|4903|4901.5|4901|4899.5|4903|4901.5|4901|4899.5|230
1722849730000|2024-08-05 09:22:10|4902.5|4900|4902.5|4900.5|4902.5|4900.5|4902.5|4900|91
1722849740000|2024-08-05 09:22:20|4902|4901|4903|4901.5|4904.5|4902.5|4901.5|4901|165
1722849750000|2024-08-05 09:22:30|4903.5|4902|4901.5|4900|4904|4902|4901.5|4900|198
1722849760000|2024-08-05 09:22:40|4901|4899.5|4901|4899.5|4901|4899.5|4900.5|4899.5|0
1722849770000|2024-08-05 09:22:50|4901.5|4900|4902|4900.5|4903|4901|4901.5|4900|201
1722849780000|2024-08-05 09:23:00|4901.5|4900|4902|4900|4902|4900|4901|4899.5|99
1722849790000|2024-08-05 09:23:10|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|0
1722849800000|2024-08-05 09:23:20|4901||4900.5||4901||4900||142
1722849810000|2024-08-05 09:23:30|4900||4900||4900.5||4900||0
1722849820000|2024-08-05 09:23:40|4900.5|4900|4901|4899.5|4901|4900|4900.5|4899.5|351
1722849830000|2024-08-05 09:23:50|4900|4898.5|4899|4897.5|4900|4898.5|4899|4897.5|576
1722849840000|2024-08-05 09:24:00|4899.5|4898|4902.5|4900.5|4902.5|4900.5|4899.5|4898|373
1722849850000|2024-08-05 09:24:10|4902|4900|4902.5|4902|4903|4902|4902|4900|557
1722849860000|2024-08-05 09:24:20|4903|4902.5|4902.5|4901.5|4904|4903|4902.5|4901.5|305
1722849870000|2024-08-05 09:24:30|4902|4899|4900|4899|4903|4899|4900|4898.5|295
1722849880000|2024-08-05 09:24:40|4899.5|4898|4898.5|4897|4899.5|4898|4898.5|4897|83
1722849890000|2024-08-05 09:24:50|4900|4899|4902|4900.5|4904|4902.5|4900|4899|426
1722849900000|2024-08-05 09:25:00|4901.5|4899.5|4902|4900.5|4902|4900.5|4901|4899.5|298
1722849910000|2024-08-05 09:25:10|4903|4901|4904.5|4903|4904.5|4903|4903|4901|564
1722849920000|2024-08-05 09:25:20|4905|4902.5|4905.5|4904|4905.5|4904|4905|4902.5|0
1722849930000|2024-08-05 09:25:30|4905|4902.5|4905|4903|4905|4903|4903.5|4902.5|330
1722849940000|2024-08-05 09:25:40|4904.5|4902|4903.5|4902|4905|4902.5|4903.5|4902|174
1722849950000|2024-08-05 09:25:50|4903|4901|4903|4901|4903|4901|4902.5|4901|160
1722849960000|2024-08-05 09:26:00|4904|4902|4902.5|4901|4904|4902.5|4902.5|4901|266
1722849970000|2024-08-05 09:26:10|4903|4901.5|4903|4901|4903|4901.5|4903|4901|149
1722849980000|2024-08-05 09:26:20|4903.5|4901.5|4906.5|4904.5|4906.5|4905|4903.5|4901.5|570
1722849990000|2024-08-05 09:26:30|4906|4905|4908.5|4907|4908.5|4907.5|4906|4904.5|883
1722850000000|2024-08-05 09:26:40|4908|4906.5|4908|4906.5|4908.5|4906.5|4907.5|4906.5|436
1722850010000|2024-08-05 09:26:50|4907|4905.5|4906|4905|4907|4905.5|4906|4905|454
1722850020000|2024-08-05 09:27:00|4906.5||4906.5||4906.5||4906.5||137
1722850030000|2024-08-05 09:27:10|4906||4906.5||4906.5||4906||0
1722850050000|2024-08-05 09:27:30|4908|4906|4908|4906|4908|4906|4908|4906|168
1722850060000|2024-08-05 09:27:40|4907||4907.5||4907.5||4907||121
1722850070000|2024-08-05 09:27:50|4907||4907||4907||4907||19
1722850080000|2024-08-05 09:28:00|4906|4905|4905.5|4904|4906.5|4905|4905.5|4903.5|493
1722850090000|2024-08-05 09:28:10|4906|4905|4906.5|4905.5|4907.5|4905.5|4906|4905|97
1722850100000|2024-08-05 09:28:20|4907|4905|4904.5|4903|4907|4905|4904|4903|247
1722850110000|2024-08-05 09:28:30|4904||4903.5||4904||4903.5||262
1722850120000|2024-08-05 09:28:40|4904|4903.5|4906|4904.5|4906.5|4905|4904|4903|194
1722850130000|2024-08-05 09:28:50|4905|4904|4905|4904|4905|4904|4904.5|4904|307
1722850140000|2024-08-05 09:29:00|4905.5||4905.5||4906||4905.5||8
1722850150000|2024-08-05 09:29:10|4906||4905.5||4906||4905.5||216
1722850160000|2024-08-05 09:29:20|4907|4904.5|4907|4906|4907|4906|4907|4904.5|2358
1722850180000|2024-08-05 09:29:40|4908|4906.5|4910.5|4909|4910.5|4909|4908|4906.5|88
1722850190000|2024-08-05 09:29:50|4910||4910.5||4910.5||4910||0
1722850200000|2024-08-05 09:30:00|4909|4908|4906.5|4904.5|4909|4908|4904|4902|569
1722850210000|2024-08-05 09:30:10|4907|4905|4907.5|4906|4907.5|4906|4905|4904.5|100
1722850220000|2024-08-05 09:30:20|4908|4906.5|4908|4907|4908|4907.5|4908|4906.5|251
1722850230000|2024-08-05 09:30:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|80
1722850240000|2024-08-05 09:30:40|4910.5|4908.5|4911|4909|4912|4910|4910.5|4908.5|240
1722850250000|2024-08-05 09:30:50|4911.5|4909.5|4914|4912|4914|4912|4911.5|4909.5|161
1722850260000|2024-08-05 09:31:00|4913.5|4911.5|4911|4910|4913.5|4911.5|4911|4910|442
1722850270000|2024-08-05 09:31:10|4910.5|4910.5|4911|4910|4911.5|4910.5|4910.5|4910|155
1722850280000|2024-08-05 09:31:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1722850290000|2024-08-05 09:31:30|4910|4908|4909.5|4907.5|4910|4908|4909|4907.5|104
1722850300000|2024-08-05 09:31:40|4911.5|4910|4910|4909|4911.5|4910|4910|4909|239
1722850310000|2024-08-05 09:31:50|4909|4907|4910|4909|4910|4909|4909|4907|828
1722850320000|2024-08-05 09:32:00|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|373
1722850330000|2024-08-05 09:32:10|4909.5|4909|4909.5|4908|4910|4909.5|4909.5|4908|468
1722850340000|2024-08-05 09:32:20|4910|4908.5|4909.5|4908|4910|4908.5|4909|4908|45
1722850350000|2024-08-05 09:32:30|4910|4908.5|4911|4910|4911|4910|4910|4908.5|250
1722850360000|2024-08-05 09:32:40|4912|4910.5|4911|4909.5|4912|4910.5|4910.5|4909|237
1722850370000|2024-08-05 09:32:50|4910.5||4911||4911||4910.5||2516
1722850380000|2024-08-05 09:33:00|4913|4910|4913|4912|4913|4912|4913|4910|241
1722850390000|2024-08-05 09:33:10|||||||||580
1722850400000|2024-08-05 09:33:20|4912.5|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|193
1722850410000|2024-08-05 09:33:30|4911.5|4912|4909.5|4907.5|4911.5|4912|4909.5|4907.5|202
1722850420000|2024-08-05 09:33:40|4909|4906.5|4907.5|4906|4909|4906.5|4907.5|4906|236
1722850430000|2024-08-05 09:33:50|4908|4906.5|4909|4907.5|4909|4907.5|4908|4906.5|287
1722850440000|2024-08-05 09:34:00|4908.5|4908|4908.5|4907.5|4908.5|4908|4908.5|4907.5|101
1722850450000|2024-08-05 09:34:10|4909.5|4908.5|4910|4909|4910.5|4909|4909.5|4908.5|242
1722850460000|2024-08-05 09:34:20|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909.5|4908|21
1722850470000|2024-08-05 09:34:30|4910.5|4908|4910.5|4908.5|4910.5|4908.5|4910.5|4908|130
1722850480000|2024-08-05 09:34:40|4909.5|4909|4908.5|4907.5|4909.5|4909|4908.5|4907.5|199
1722850490000|2024-08-05 09:34:50|4907.5|4906|4909|4907.5|4909|4907.5|4907.5|4906|92
1722850500000|2024-08-05 09:35:00|4908.5|4906|4906.5|4905.5|4908.5|4906|4906.5|4905.5|149
1722850510000|2024-08-05 09:35:10|4907|4906|4907.5|4906|4907.5|4906|4907|4906|201
1722850520000|2024-08-05 09:35:20|4907|4905.5|4907|4905.5|4907|4906|4907|4905.5|2
1722850530000|2024-08-05 09:35:30|4907.5||4907||4907.5||4906.5||136
1722850540000|2024-08-05 09:35:40|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|99
1722850550000|2024-08-05 09:35:50|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|1091
1722850560000|2024-08-05 09:36:00|||||||||1006
1722850570000|2024-08-05 09:36:10|4906|4905|4904.5|4903.5|4906|4905|4904.5|4903.5|337
1722850580000|2024-08-05 09:36:20|4905|4904|4906.5|4905|4906.5|4905|4905|4903.5|177
1722850590000|2024-08-05 09:36:30|4906|4904.5|4906.5|4905|4906.5|4905|4905.5|4904.5|111
1722850600000|2024-08-05 09:36:40|4906|4904.5|4906.5|4904.5|4906.5|4904.5|4906|4904.5|252
1722850610000|2024-08-05 09:36:50|4906|4904|4908|4906.5|4908|4906.5|4906|4904|161
1722850620000|2024-08-05 09:37:00|4907.5|4908|4908.5|4907|4909|4908|4907.5|4907|855
1722850630000|2024-08-05 09:37:10|4909|4907.5|4908.5|4907.5|4909|4907.5|4908|4907.5|2093
1722850640000|2024-08-05 09:37:20|4908|4907|4906|4905|4908.5|4907|4906|4905|536
1722850650000|2024-08-05 09:37:30|4905.5|4904.5|4905|4903.5|4905.5|4904.5|4904.5|4903|258
1722850660000|2024-08-05 09:37:40|4904|4903|4904|4903|4905|4903.5|4904|4903|30
1722850670000|2024-08-05 09:37:50|4904.5|4904|4904|4903|4905|4904|4904|4903|617
1722850680000|2024-08-05 09:38:00|4904.5|4902.5|4903.5|4902|4904.5|4902.5|4903.5|4902|196
1722850690000|2024-08-05 09:38:10|4903|4902.5|4903.5|4902|4904|4902.5|4903|4902|214
1722850700000|2024-08-05 09:38:20|4904||4903||4904||4903||137
1722850710000|2024-08-05 09:38:30|4902.5|4901|4902.5|4901|4902.5|4901|4902|4901|128
1722850720000|2024-08-05 09:38:40|4902||4902.5||4902.5||4902||30
1722850730000|2024-08-05 09:38:50||4901.5||4901||4901.5||4901|187
1722850740000|2024-08-05 09:39:00|4901.5|4900|4901.5|4900|4901.5|4900.5|4901|4900|196
1722850750000|2024-08-05 09:39:10|4900|4898.5|4899|4897.5|4900|4898.5|4899|4897.5|57
1722850760000|2024-08-05 09:39:20|4898|4896.5|4899|4897.5|4899|4897.5|4898|4896.5|28
1722850770000|2024-08-05 09:39:30|4899.5|4898|4901|4899.5|4901|4899.5|4899.5|4897.5|326
1722850780000|2024-08-05 09:39:40|4899|4900|4899|4897.5|4899|4900|4899|4897.5|383
1722850790000|2024-08-05 09:39:50|4899.5||4898.5||4899.5||4898.5||1
1722850800000|2024-08-05 09:40:00|4899||4899||4899||4899||6
1722850810000|2024-08-05 09:40:10||4898||4897.5||4898||4897.5|52
1722850820000|2024-08-05 09:40:20|4898.5|4898|4902|4900.5|4902|4900.5|4898.5|4898|524
1722850830000|2024-08-05 09:40:30|||||||||90
1722850840000|2024-08-05 09:40:40|||||||||1
1722850850000|2024-08-05 09:40:50|||||||||285
1722850860000|2024-08-05 09:41:00|4903|4901|4903|4902|4903|4902|4902.5|4901|267
1722850870000|2024-08-05 09:41:10|4904.5|4903|4905|4903|4905|4903|4904.5|4903|253
1722850880000|2024-08-05 09:41:20|4904.5|4903.5|4905|4903.5|4905.5|4904|4904.5|4903|500
1722850890000|2024-08-05 09:41:30|4905.5|4904|4905.5|4904|4905.5|4904|4905|4903.5|129
1722850900000|2024-08-05 09:41:40|4905|4904.5|4903.5|4901.5|4905|4904.5|4903.5|4901.5|160
1722850910000|2024-08-05 09:41:50|4903|4902.5|4906|4904.5|4906|4904.5|4903|4902.5|91
1722850920000|2024-08-05 09:42:00|4905.5|4904|4905.5|4904|4906|4904|4905|4904|49
1722850930000|2024-08-05 09:42:10|4906||4905.5||4906||4905||22
1722850940000|2024-08-05 09:42:20|4903.5|4901.5|4904|4903|4904.5|4903|4903.5|4901.5|270
1722850950000|2024-08-05 09:42:30|4904.5|4901.5|4902.5|4901.5|4904.5|4901.5|4902.5|4901.5|84
1722850960000|2024-08-05 09:42:40|4903|4901|4903|4901|4903|4901.5|4902.5|4901|122
1722850970000|2024-08-05 09:42:50|4903.5|4901.5|4902.5|4901.5|4903.5|4902|4902.5|4901.5|64
1722850980000|2024-08-05 09:43:00|4902|4901|4902|4901|4902|4901|4902|4901|58
1722850990000|2024-08-05 09:43:10|4901.5||4902||4902||4901.5||95
1722851010000|2024-08-05 09:43:30|4901.5|4900|4900.5|4899|4901.5|4900|4900.5|4899|309
1722851020000|2024-08-05 09:43:40|4901|4899.5|4901|4899|4901|4900|4900.5|4899|251
1722851030000|2024-08-05 09:43:50|4900.5||4900||4900.5||4900||0
1722851040000|2024-08-05 09:44:00|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|208
1722851050000|2024-08-05 09:44:10|4899.5||4900||4900||4899.5||150
1722851060000|2024-08-05 09:44:20|4899.5||4900||4900||4899.5||0
1722851070000|2024-08-05 09:44:30|||||||||615
1722851080000|2024-08-05 09:44:40|4901|4899.5|4901|4899.5|4901|4899.5|4900.5|4899|142
1722851090000|2024-08-05 09:44:50|4899|4897.5|4897.5|4895.5|4899|4897.5|4896.5|4895|370
1722851100000|2024-08-05 09:45:00|4897|4895|4897|4895|4897.5|4895.5|4897|4895|0
1722851110000|2024-08-05 09:45:10|4897.5|4897|4898.5|4897.5|4899|4897.5|4897|4895.5|307
1722851120000|2024-08-05 09:45:20|4897.5|4897|4896.5|4895|4897.5|4897|4896.5|4895|266
1722851130000|2024-08-05 09:45:30|4897|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|20
1722851140000|2024-08-05 09:45:40|4896.5|4894|4895|4893.5|4896.5|4894|4895|4893.5|182
1722851150000|2024-08-05 09:45:50|4895.5|4894|4895|4894|4896|4894|4894.5|4894|19
1722851160000|2024-08-05 09:46:00|4895.5|4894.5|4892.5|4891|4895.5|4894.5|4892.5|4891|136
1722851170000|2024-08-05 09:46:10|4892|4890.5|4891|4889.5|4892.5|4890.5|4891|4889|158
1722851180000|2024-08-05 09:46:20|4890|4888.5|4891.5|4889.5|4891.5|4889.5|4890|4888.5|293
1722851190000|2024-08-05 09:46:30|4891|4889|4890.5|4889|4891|4889|4890.5|4888.5|8
1722851200000|2024-08-05 09:46:40|4891|4889.5|4892.5|4891.5|4892.5|4891.5|4891|4889.5|372
1722851210000|2024-08-05 09:46:50|4893||4893||4893||4893||830
1722851220000|2024-08-05 09:47:00|4894.5|4892.5|4892|4891.5|4895|4893.5|4892|4891.5|220
1722851230000|2024-08-05 09:47:10|4893|4892|4894.5|4893|4894.5|4893|4893|4891.5|148
1722851240000|2024-08-05 09:47:20|4895|4893.5|4894.5|4892.5|4895|4893.5|4893.5|4892|442
1722851250000|2024-08-05 09:47:30|4894|4892|4893.5|4892.5|4894.5|4892.5|4893.5|4892|205
1722851260000|2024-08-05 09:47:40|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|112
1722851270000|2024-08-05 09:47:50|||||||||24
1722851280000|2024-08-05 09:48:00|4893.5|4892.5|4896|4894|4896|4894.5|4893.5|4892.5|285
1722851290000|2024-08-05 09:48:10||4894.5||4895||4895||4894.5|100
1722851300000|2024-08-05 09:48:20|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|117
1722851310000|2024-08-05 09:48:30|||||||||33
1722851320000|2024-08-05 09:48:40|||||||||80
1722851330000|2024-08-05 09:48:50|4897|4895.5|4898|4896.5|4898|4896.5|4897|4895.5|240
1722851340000|2024-08-05 09:49:00|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|65
1722851350000|2024-08-05 09:49:10|4898.5|4897|4899|4897|4899|4897|4898.5|4897|0
1722851360000|2024-08-05 09:49:20|4898.5|4898|4899.5|4898|4899.5|4898|4898.5|4897.5|562
1722851370000|2024-08-05 09:49:30|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|119
1722851380000|2024-08-05 09:49:40|4898||4898||4898||4898||0
1722851390000|2024-08-05 09:49:50|4898.5||4898||4898.5||4898||0
1722851400000|2024-08-05 09:50:00||4896.5||4896||4896.5||4896|124
1722851410000|2024-08-05 09:50:10|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896|4
1722851420000|2024-08-05 09:50:20|4897.5|4896|4898|4896|4898|4896|4897.5|4896|42
1722851430000|2024-08-05 09:50:30|4897.5||4898||4898||4897.5||0
1722851450000|2024-08-05 09:50:50|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|1
1722851460000|2024-08-05 09:51:00||4899||4899||4899||4899|0
1722851470000|2024-08-05 09:51:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|83
1722851480000|2024-08-05 09:51:20|4901|4900|4904.5|4903|4904.5|4903|4901|4900|636
1722851490000|2024-08-05 09:51:30|4902|4901|4904|4902.5|4904|4902.5|4902|4901|45
1722851500000|2024-08-05 09:51:40|4902|4902|4903.5|4902.5|4903.5|4902.5|4902|4900.5|469
1722851510000|2024-08-05 09:51:50|4904|4901|4902.5|4901|4904|4901|4902.5|4901|15
1722851520000|2024-08-05 09:52:00|4902|4900.5|4901|4900|4902|4900.5|4901|4900|44
1722851530000|2024-08-05 09:52:10|4902|4900.5|4902.5|4901.5|4903|4901.5|4902|4900|25
1722851540000|2024-08-05 09:52:20|4901.5|4900|4900.5|4899|4901.5|4900|4900|4898.5|1703
1722851550000|2024-08-05 09:52:30|4901|4899.5|4901|4899|4901|4899.5|4901|4899|0
1722851560000|2024-08-05 09:52:40|4900.5||4900.5||4900.5||4900.5||0
1722851570000|2024-08-05 09:52:50|||||||||955
1722851580000|2024-08-05 09:53:00|4900|4897|4899.5|4897.5|4900|4898|4898|4897|98
1722851590000|2024-08-05 09:53:10|4899|4898|4899.5|4898|4899.5|4898|4899|4898|0
1722851600000|2024-08-05 09:53:20|4899|4897.5|4900.5|4899|4901|4899|4899|4897|108
1722851610000|2024-08-05 09:53:30|4901|4899.5|4901.5|4899.5|4901.5|4900|4901|4899|1
1722851620000|2024-08-05 09:53:40|4901|4899|4902.5|4900.5|4902.5|4900.5|4900.5|4899|222
1722851630000|2024-08-05 09:53:50|4903.5|4901|4903.5|4902|4903.5|4902|4903.5|4901|173
1722851640000|2024-08-05 09:54:00|4902.5|4901.5|4903|4901.5|4903.5|4901.5|4902.5|4901.5|371
1722851650000|2024-08-05 09:54:10|4902.5||4902.5||4902.5||4902.5||65
1722851660000|2024-08-05 09:54:20|4900|4899|4899.5|4897.5|4900.5|4899|4899|4897.5|533
1722851670000|2024-08-05 09:54:30|4899|4898|4899|4897.5|4899.5|4898|4899|4897.5|126
1722851680000|2024-08-05 09:54:40|4898.5||4898||4898.5||4898||16
1722851690000|2024-08-05 09:54:50|4898.5|4898|4898.5|4897|4899|4898|4898.5|4897|222
1722851700000|2024-08-05 09:55:00|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897.5|4896|87
1722851710000|2024-08-05 09:55:10|4897||4897||4897||4897||202
1722851720000|2024-08-05 09:55:20|4897.5||4897.5||4897.5||4897.5||98
1722851730000|2024-08-05 09:55:30|4897|4895|4897.5|4896|4897.5|4896.5|4896.5|4895|565
1722851740000|2024-08-05 09:55:40||4896.5||4896.5||4896.5||4896.5|205
1722851750000|2024-08-05 09:55:50|4898|4897|4899|4898|4899.5|4898|4898|4897|2300
1722851760000|2024-08-05 09:56:00|4899.5|4898.5|4901|4900|4901.5|4900|4899.5|4898.5|176
1722851770000|2024-08-05 09:56:10|4900|4899|4900|4899|4900|4899|4900|4899|63
1722851780000|2024-08-05 09:56:20|4900.5|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899|0
1722851790000|2024-08-05 09:56:30|4901||4901||4901||4901||0
1722851800000|2024-08-05 09:56:40|4902|4900|4901.5|4900.5|4902|4900.5|4901.5|4900|7
1722851810000|2024-08-05 09:56:50|4900.5|4899|4900.5|4899|4900.5|4899.5|4899.5|4898|98
1722851820000|2024-08-05 09:57:00||4899.5||4899.5||4899.5||4899.5|0
1722851830000|2024-08-05 09:57:10|4901||4901||4901||4901||0
1722851840000|2024-08-05 09:57:20||4900||4900||4900||4900|88
1722851850000|2024-08-05 09:57:30|4900.5|4899|4900|4899|4900.5|4899|4899.5|4898|153
1722851860000|2024-08-05 09:57:40|4902.5|4901|4903.5|4902.5|4903.5|4902.5|4902|4900.5|247
1722851870000|2024-08-05 09:57:50|4902|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900|441
1722851880000|2024-08-05 09:58:00|4902|4902|4903.5|4902|4903.5|4902|4902|4902|48
1722851890000|2024-08-05 09:58:10|4904.5|4902.5|4905|4904|4905.5|4904|4904.5|4902.5|172
1722851900000|2024-08-05 09:58:20|4905.5|4903|4905|4903.5|4905.5|4903.5|4904|4903|64
1722851910000|2024-08-05 09:58:30|4906|4904|4907.5|4906|4907.5|4906|4906|4904|131
1722851920000|2024-08-05 09:58:40|4907|4905.5|4907.5|4906|4907.5|4906|4907|4905.5|5
1722851940000|2024-08-05 09:59:00|4905|4903.5|4907.5|4906.5|4907.5|4906.5|4905|4903.5|550
1722851950000|2024-08-05 09:59:10|4908.5|4907|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|346
1722851960000|2024-08-05 09:59:20|4908.5|4907|4909|4908|4909.5|4908|4908.5|4907|186
1722851970000|2024-08-05 09:59:30|4909.5|4907.5|4908.5|4907.5|4910|4908.5|4908.5|4907.5|325
1722851980000|2024-08-05 09:59:40|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|270
1722851990000|2024-08-05 09:59:50||4908||4908.5||4908.5||4908|0
1722852000000|2024-08-05 10:00:00|4909|4908|4910.5|4909|4911.5|4910.5|4908|4906.5|1050
1722852010000|2024-08-05 10:00:10|4910|4908|4908.5|4907|4910|4908|4908.5|4907|198
1722852020000|2024-08-05 10:00:20||4907.5||4907.5||4907.5||4907.5|16
1722852030000|2024-08-05 10:00:30|4907.5|4906.5|4908.5|4907|4908.5|4907|4907.5|4906.5|304
1722852040000|2024-08-05 10:00:40|4908|4906.5|4908|4906.5|4908.5|4907|4908|4906.5|1091
1722852050000|2024-08-05 10:00:50|4908.5|4907|4908.5|4907|4908.5|4907|4908|4907|0
1722852060000|2024-08-05 10:01:00|4908|4906.5|4907.5|4906|4908|4906.5|4906.5|4905.5|525
1722852070000|2024-08-05 10:01:10|4908|4906.5|4910|4908.5|4910|4909|4908|4906.5|207
1722852080000|2024-08-05 10:01:20|4909.5|4907|4908.5|4907|4910|4909|4908.5|4907|1067
1722852090000|2024-08-05 10:01:30|4908|4906.5|4907.5|4906|4908.5|4907|4907.5|4906|165
1722852100000|2024-08-05 10:01:40|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|231
1722852110000|2024-08-05 10:01:50|4908|4906.5|4907|4905.5|4908|4906.5|4907|4905.5|558
1722852120000|2024-08-05 10:02:00|4907.5|4906|4906.5|4904.5|4908|4906.5|4906|4904.5|536
1722852130000|2024-08-05 10:02:10|4907.5|4905|4907.5|4906|4908|4907|4907.5|4905|184
1722852140000|2024-08-05 10:02:20|4908|4906.5|4907|4905.5|4908.5|4906.5|4907|4905.5|111
1722852150000|2024-08-05 10:02:30|4906.5|4905|4905.5|4904.5|4907|4906|4905.5|4904.5|538
1722852160000|2024-08-05 10:02:40|4906|4905|4907.5|4906|4907.5|4906|4906|4905|660
1722852170000|2024-08-05 10:02:50|4907|4905.5|4910|4908.5|4910|4908.5|4907|4905.5|294
1722852180000|2024-08-05 10:03:00|4909.5|4908|4910.5|4908.5|4910.5|4909|4909|4908|363
1722852190000|2024-08-05 10:03:10|4912|4909|4911.5|4909.5|4912|4910.5|4911.5|4908.5|40
1722852200000|2024-08-05 10:03:20|4911|4910|4911|4909.5|4911|4910|4911|4909.5|0
1722852210000|2024-08-05 10:03:30|4910.5|4910.5|4912.5|4911|4912.5|4911|4910.5|4910.5|0
1722852220000|2024-08-05 10:03:40|4912|4910.5|4912.5|4910.5|4912.5|4910.5|4911|4909.5|129
1722852230000|2024-08-05 10:03:50|4912|4909.5|4911.5|4910|4912|4910|4911|4909.5|168
1722852240000|2024-08-05 10:04:00|4912.5|4910.5|4912.5|4911|4912.5|4911|4912.5|4910.5|237
1722852250000|2024-08-05 10:04:10|4912|4910.5|4912.5|4911.5|4912.5|4911.5|4912|4910.5|0
1722852260000|2024-08-05 10:04:20|4913|4912|4914|4912|4914|4912.5|4913|4912|217
1722852270000|2024-08-05 10:04:30|4913.5|4911|4902|4900.5|4913.5|4911|4902|4900.5|818
1722852280000|2024-08-05 10:04:40|4902.5|4901|4907.5|4906.5|4907.5|4906.5|4902.5|4901|1467
1722852290000|2024-08-05 10:04:50|4908|4908.5|4910|4908.5|4910|4908.5|4908|4908.5|52
1722852300000|2024-08-05 10:05:00|4909.5|4909|4912.5|4911|4912.5|4911|4909.5|4909|60
1722852310000|2024-08-05 10:05:10|4913.5|4911.5|4912.5|4911|4913.5|4912|4912.5|4911|15
1722852320000|2024-08-05 10:05:20|4912|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|233
1722852330000|2024-08-05 10:05:30|4912.5|4911|4911.5|4909.5|4912.5|4911|4911|4909.5|428
1722852340000|2024-08-05 10:05:40|4912|4910|4911.5|4910|4912.5|4911.5|4911|4909.5|603
1722852350000|2024-08-05 10:05:50|4911|4909|4911|4909|4911|4909.5|4910.5|4909|703
1722852360000|2024-08-05 10:06:00|4910.5|4909.5|4911|4909|4911.5|4910|4910|4909|165
1722852370000|2024-08-05 10:06:10|4910.5||4910.5||4910.5||4910||384
1722852380000|2024-08-05 10:06:20|4911.5|4909.5|4908.5|4907.5|4911.5|4910|4908.5|4907.5|427
1722852390000|2024-08-05 10:06:30|4909|4908|4908.5|4907.5|4909.5|4908|4908.5|4907.5|153
1722852400000|2024-08-05 10:06:40|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|900
1722852410000|2024-08-05 10:06:50|4909|4909|4910.5|4909|4910.5|4909|4909|4909|93
1722852420000|2024-08-05 10:07:00|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|396
1722852430000|2024-08-05 10:07:10|4910|4909|4910|4909|4910|4909|4910|4909|141
1722852440000|2024-08-05 10:07:20|||||||||139
1722852450000|2024-08-05 10:07:30|4909|4908|4907|4905|4909|4908|4907|4905|325
1722852460000|2024-08-05 10:07:40|4907.5|4905.5|4908|4906|4908|4906.5|4907.5|4905.5|55
1722852470000|2024-08-05 10:07:50|4907.5|4904.5|4907|4905|4907.5|4905|4906|4904.5|209
1722852480000|2024-08-05 10:08:00|4906.5|4904.5|4909.5|4908|4909.5|4908|4906.5|4904.5|799
1722852490000|2024-08-05 10:08:10|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|0
1722852500000|2024-08-05 10:08:20|4908|4907|4908|4907|4908|4907|4908|4907|58
1722852510000|2024-08-05 10:08:30|4908.5|4908|4910|4908.5|4910|4908.5|4908.5|4907|250
1722852520000|2024-08-05 10:08:40|4909.5|4908|4909|4907|4909.5|4908|4908.5|4907|0
1722852530000|2024-08-05 10:08:50|4908.5||4908.5||4908.5||4908||2064
1722852540000|2024-08-05 10:09:00|4908|4905|4905.5|4905|4908.5|4905|4905.5|4905|36
1722852550000|2024-08-05 10:09:10|4906|4906|4907.5|4906|4907.5|4906|4906|4905.5|350
1722852560000|2024-08-05 10:09:20|4908|4906.5|4907|4906|4908|4906.5|4907|4906|394
1722852570000|2024-08-05 10:09:30|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|626
1722852580000|2024-08-05 10:09:40|4907|4905|4902|4901|4907|4905|4902|4901|521
1722852590000|2024-08-05 10:09:50|4902.5|4900.5|4902.5|4900.5|4902.5|4901.5|4901.5|4900.5|185
1722852600000|2024-08-05 10:10:00|4902|4899.5|4900|4898.5|4902|4899.5|4899.5|4898.5|259
1722852610000|2024-08-05 10:10:10|4900.5|4899.5|4901.5|4899.5|4901.5|4900|4900.5|4899.5|78
1722852620000|2024-08-05 10:10:20|4900|4898.5|4901|4900|4901|4900|4900|4898.5|339
1722852630000|2024-08-05 10:10:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|0
1722852640000|2024-08-05 10:10:40|4901|4900|4900.5|4898.5|4901|4900|4900|4898.5|454
1722852650000|2024-08-05 10:10:50|4900|4899|4901.5|4899.5|4901.5|4899.5|4899.5|4898.5|152
1722852660000|2024-08-05 10:11:00||4900||4900.5||4900.5||4900|0
1722852670000|2024-08-05 10:11:10|4901|4900|4901.5|4900|4901.5|4900.5|4901|4900|0
1722852680000|2024-08-05 10:11:20|4901|4899|4900.5|4899|4901|4899|4900.5|4899|60
1722852690000|2024-08-05 10:11:30|4900|4898.5|4901|4899.5|4901.5|4899.5|4900|4898.5|134
1722852700000|2024-08-05 10:11:40||4899||4899||4899||4899|0
1722852710000|2024-08-05 10:11:50|4900.5|4898.5|4900|4898.5|4900.5|4898.5|4900|4898.5|0
1722852720000|2024-08-05 10:12:00|4899.5|4897.5|4899.5|4898|4899.5|4898|4898.5|4897.5|527
1722852730000|2024-08-05 10:12:10|4899|4897.5|4898.5|4896.5|4899|4897.5|4898|4896.5|45
1722852740000|2024-08-05 10:12:20|4898|4897|4898.5|4897|4898.5|4897|4898|4896.5|35
1722852750000|2024-08-05 10:12:30|4899.5|4898.5|4897.5|4896|4899.5|4898.5|4897.5|4896|87
1722852760000|2024-08-05 10:12:40|4898|4896.5|4898.5|4896.5|4898.5|4897|4897.5|4896|125
1722852770000|2024-08-05 10:12:50|4899.5|4897|4900|4899|4900.5|4899|4899.5|4897|130
1722852780000|2024-08-05 10:13:00|4900.5|4898.5|4899.5|4897.5|4900.5|4898.5|4899|4897.5|356
1722852790000|2024-08-05 10:13:10|4900|4898|4900.5|4898.5|4900.5|4898.5|4899.5|4898|0
1722852800000|2024-08-05 10:13:20|4900||4900||4900||4900||0
1722852810000|2024-08-05 10:13:30|4899|4897|4899|4897|4899|4897|4898.5|4897|24
1722852820000|2024-08-05 10:13:40|4899.5|4898|4900.5|4900|4900.5|4900|4899.5|4898|85
1722852830000|2024-08-05 10:13:50|4901|4900.5|4903.5|4902.5|4904|4902.5|4901|4900.5|154
1722852840000|2024-08-05 10:14:00|4904|4902|4904.5|4902.5|4904.5|4902.5|4903.5|4902|451
1722852850000|2024-08-05 10:14:10|4904|4904|4905.5|4904.5|4905.5|4904.5|4903|4902.5|328
1722852860000|2024-08-05 10:14:20|4905|4904|4905|4904|4905|4904|4905|4904|48
1722852870000|2024-08-05 10:14:30|4904.5|4903.5|4905.5|4904|4905.5|4904|4904.5|4903.5|83
1722852880000|2024-08-05 10:14:40|||||||||116
1722852890000|2024-08-05 10:14:50|4905|4903.5|4905.5|4904|4905.5|4904|4904.5|4903.5|243
1722852900000|2024-08-05 10:15:00|||||||||128
1722852920000|2024-08-05 10:15:20|4906|4905|4906.5|4905|4907|4905.5|4906|4905|136
1722852930000|2024-08-05 10:15:30|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|20
1722852940000|2024-08-05 10:15:40|4906||4906.5||4906.5||4906||493
1722852950000|2024-08-05 10:15:50|4906||4906.5||4906.5||4906||0
1722852960000|2024-08-05 10:16:00||4905.5||4905.5||4905.5||4905.5|0
1722852970000|2024-08-05 10:16:10|4906|4906.5|4908|4907|4908|4907|4906|4906.5|134
1722852980000|2024-08-05 10:16:20|4909|4907.5|4909|4908|4909|4908|4909|4907.5|187
1722852990000|2024-08-05 10:16:30|4909.5|4908.5|4909.5|4908.5|4910|4908.5|4909.5|4908.5|45
1722853000000|2024-08-05 10:16:40|||||||||15
1722853010000|2024-08-05 10:16:50||4909||4909||4909||4909|0
1722853020000|2024-08-05 10:17:00|4910.5|4908.5|4908|4906.5|4910.5|4908.5|4908|4906.5|221
1722853030000|2024-08-05 10:17:10|4907.5|4905.5|4907|4906|4907.5|4906|4907|4905.5|391
1722853040000|2024-08-05 10:17:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|117
1722853050000|2024-08-05 10:17:30|4905.5|4905|4906.5|4905|4907|4905.5|4905.5|4905|763
1722853060000|2024-08-05 10:17:40|4907|4905.5|4907|4906|4907|4906|4907|4905.5|15
1722853070000|2024-08-05 10:17:50|4907.5|4907|4909|4908|4909|4908|4907.5|4907|98
1722853080000|2024-08-05 10:18:00|4909.5|4907|4909.5|4908|4909.5|4908|4908.5|4907|1
1722853090000|2024-08-05 10:18:10|4909||4909.5||4909.5||4909||9
1722853100000|2024-08-05 10:18:20|4910.5|4908.5|4910.5|4909|4910.5|4909|4910.5|4908.5|91
1722853110000|2024-08-05 10:18:30|4910||4910.5||4910.5||4910||0
1722853120000|2024-08-05 10:18:40|4910|4908.5|4908.5|4907|4910|4908.5|4908.5|4907|133
1722853130000|2024-08-05 10:18:50|4909|4907.5|4909|4907.5|4909|4907.5|4908.5|4907|0
1722853140000|2024-08-05 10:19:00|4909.5|4908|4909|4907.5|4909.5|4908.5|4908.5|4907.5|31
1722853150000|2024-08-05 10:19:10|4908.5|4907|4907|4905.5|4908.5|4907|4907|4905.5|461
1722853160000|2024-08-05 10:19:20|4906.5|4905|4906.5|4905|4906.5|4905|4906|4905|138
1722853170000|2024-08-05 10:19:30|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|0
1722853180000|2024-08-05 10:19:40|4906.5|4906|4907|4906|4907|4906|4906.5|4906|54
1722853190000|2024-08-05 10:19:50|4908|4907|4908|4907|4908|4907|4908|4907|126
1722853200000|2024-08-05 10:20:00|4909|4907.5|4909.5|4908|4909.5|4908.5|4909|4907.5|84
1722853210000|2024-08-05 10:20:10||4908.5||4908.5||4909||4908.5|71
1722853220000|2024-08-05 10:20:20||4907.5||4908.5||4908.5||4907.5|63
1722853230000|2024-08-05 10:20:30|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|201
1722853240000|2024-08-05 10:20:40||4907.5||4907.5||4907.5||4907|62
1722853250000|2024-08-05 10:20:50|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|123
1722853260000|2024-08-05 10:21:00|||||||||412
1722853270000|2024-08-05 10:21:10|4907|4906|4907|4906|4907.5|4906.5|4907|4906|49
1722853280000|2024-08-05 10:21:20|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|1207
1722853290000|2024-08-05 10:21:30|4907|4905.5|4906.5|4905.5|4907.5|4906|4906.5|4905.5|1154
1722853300000|2024-08-05 10:21:40|4905|4904|4904|4903.5|4905|4904|4904|4903.5|474
1722853310000|2024-08-05 10:21:50|4903|4902.5|4904.5|4903.5|4904.5|4903.5|4903|4902.5|262
1722853320000|2024-08-05 10:22:00|4905|4904|4905|4904|4905|4904|4905|4904|197
1722853330000|2024-08-05 10:22:10|4905.5|4904.5|4905.5|4904.5|4906.5|4905|4905.5|4904.5|213
1722853340000|2024-08-05 10:22:20|4906|4905|4907|4906.5|4907|4906.5|4906|4905|142
1722853350000|2024-08-05 10:22:30|4907.5|4907|4908.5|4907|4908.5|4907|4907.5|4907|193
1722853360000|2024-08-05 10:22:40|4909|4907.5|4909.5|4908.5|4910|4908.5|4909|4907.5|96
1722853370000|2024-08-05 10:22:50|4908.5|4908|4909|4908|4909|4908|4908.5|4908|1243
1722853380000|2024-08-05 10:23:00|4908|4907|4908|4907|4908.5|4907|4908|4907|394
1722853390000|2024-08-05 10:23:10|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|151
1722853400000|2024-08-05 10:23:20|4908.5|4907|4908.5|4907|4908.5|4907|4908|4907|100
1722853410000|2024-08-05 10:23:30|4908|4906.5|4907.5|4906.5|4908|4907|4907.5|4906.5|638
1722853420000|2024-08-05 10:23:40|4907|4905.5|4904|4902.5|4907|4906|4904|4902.5|864
1722853430000|2024-08-05 10:23:50|4903.5|4903|4901.5|4900|4903.5|4903|4901.5|4900|187
1722853440000|2024-08-05 10:24:00|4901|4899.5|4899.5|4898|4901.5|4900|4899.5|4898|2038
1722853450000|2024-08-05 10:24:10|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|319
1722853460000|2024-08-05 10:24:20|4901|4899|4901|4899|4901|4899|4899.5|4898.5|199
1722853470000|2024-08-05 10:24:30|4900.5|4899.5|4900.5|4899.5|4901|4899.5|4900|4899.5|329
1722853480000|2024-08-05 10:24:40|4900|4900|4901|4900|4902|4901|4900|4900|487
1722853490000|2024-08-05 10:24:50|||||||||7
1722853500000|2024-08-05 10:25:00|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|428
1722853510000|2024-08-05 10:25:10|4898.5|4898|4898.5|4897|4898.5|4898|4897.5|4897|428
1722853520000|2024-08-05 10:25:20|4898|4896.5|4898|4897.5|4898.5|4897.5|4897.5|4896.5|304
1722853530000|2024-08-05 10:25:30|4897|4897|4897|4896|4897|4897|4897|4895.5|256
1722853540000|2024-08-05 10:25:40|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|717
1722853550000|2024-08-05 10:25:50|4896.5|4896|4897.5|4897|4897.5|4897|4896.5|4895.5|138
1722853560000|2024-08-05 10:26:00|4897|4895.5|4897.5|4896|4897.5|4896.5|4896.5|4895.5|251
1722853570000|2024-08-05 10:26:10|4897|4896.5|4898|4896.5|4898|4896.5|4897|4896.5|225
1722853580000|2024-08-05 10:26:20|4899|4897|4898|4897|4899|4898|4897.5|4897|398
1722853590000|2024-08-05 10:26:30|4899|4897.5|4899|4898|4899|4898|4899|4897.5|1
1722853600000|2024-08-05 10:26:40|4898|4897|4897|4896|4898|4897|4897|4896|190
1722853610000|2024-08-05 10:26:50|4896|4895|4896.5|4895|4897|4895.5|4896|4894.5|238
1722853620000|2024-08-05 10:27:00|4897|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|4208
1722853630000|2024-08-05 10:27:10|4897.5|4896.5|4898.5|4897|4899|4897.5|4897.5|4896.5|18
1722853640000|2024-08-05 10:27:20|4898|4898|4903.5|4901.5|4904.5|4903.5|4898|4898|469
1722853650000|2024-08-05 10:27:30|4902.5|4901|4901.5|4900.5|4902.5|4901|4901|4899.5|999
1722853660000|2024-08-05 10:27:40|4902|4901|4902|4901|4902|4901|4901.5|4901|658
1722853670000|2024-08-05 10:27:50|4904|4902.5|4904|4902.5|4905|4903.5|4902.5|4901.5|868
1722853680000|2024-08-05 10:28:00|4903|4902|4902.5|4901.5|4904|4902.5|4902.5|4901|578
1722853690000|2024-08-05 10:28:10|4901.5|4900.5|4900.5|4899|4901.5|4900.5|4900.5|4898.5|429
1722853700000|2024-08-05 10:28:20|4901|4900|4901.5|4900|4901.5|4900|4901|4900|314
1722853710000|2024-08-05 10:28:30|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|185
1722853720000|2024-08-05 10:28:40|||||||||62
1722853730000|2024-08-05 10:28:50|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|232
1722853740000|2024-08-05 10:29:00|4904|4902.5|4903.5|4902.5|4905|4903.5|4903.5|4902.5|259
1722853750000|2024-08-05 10:29:10|4904|4901.5|4902|4900.5|4904|4901.5|4902|4900.5|143
1722853760000|2024-08-05 10:29:20|4901|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|208
1722853770000|2024-08-05 10:29:30|4902|4901|4902|4900.5|4902|4901|4902|4900.5|267
1722853780000|2024-08-05 10:29:40|4901.5||4902||4902||4901||53
1722853790000|2024-08-05 10:29:50|4901.5||4901.5||4901.5||4901.5||238
1722853800000|2024-08-05 10:30:00|4902|4901.5|4901.5|4901|4902|4901.5|4901.5|4901|177
1722853810000|2024-08-05 10:30:10|4900.5|4900.5|4900|4899.5|4900.5|4900.5|4900|4899.5|1146
1722853820000|2024-08-05 10:30:20|4901|4898.5|4900|4898.5|4901.5|4900|4900|4898.5|1302
1722853830000|2024-08-05 10:30:30|4898|4897|4898|4897|4898|4897|4898|4897|439
1722853840000|2024-08-05 10:30:40|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|80
1722853850000|2024-08-05 10:30:50|4899|4897|4898.5|4897.5|4899|4898|4898.5|4897|311
1722853860000|2024-08-05 10:31:00|4899|4898|4899|4897.5|4899|4898|4899|4897.5|17
1722853870000|2024-08-05 10:31:10|4898.5|4896|4898|4897|4898.5|4897|4897.5|4896|188
1722853880000|2024-08-05 10:31:20|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1722853890000|2024-08-05 10:31:30|4899.5|4898.5|4901|4900|4902|4900.5|4899|4898|61
1722853900000|2024-08-05 10:31:40|4900.5|4900.5|4901|4900.5|4901|4900.5|4900.5|4900.5|30
1722853910000|2024-08-05 10:31:50|4900.5|4900|4901|4900|4901|4900|4900.5|4899.5|136
1722853920000|2024-08-05 10:32:00|4903|4901.5|4903|4902|4903|4902|4902.5|4901.5|152
1722853930000|2024-08-05 10:32:10|4904|4903|4904.5|4903|4904.5|4903|4904|4903|3
1722853950000|2024-08-05 10:32:30|4904||4904||4904||4904||0
1722853960000|2024-08-05 10:32:40|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|91
1722853970000|2024-08-05 10:32:50||4902||4902||4902||4902|901
1722853980000|2024-08-05 10:33:00|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|39
1722853990000|2024-08-05 10:33:10|4900|4899|4900|4899|4900|4899|4900|4899|58
1722854000000|2024-08-05 10:33:20|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|274
1722854010000|2024-08-05 10:33:30|4899||4900||4900||4899||76
1722854020000|2024-08-05 10:33:40|4899.5|4898|4899.5|4898|4900|4898|4899.5|4898|91
1722854030000|2024-08-05 10:33:50|4900|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|350
1722854040000|2024-08-05 10:34:00|4899|4898|4900|4898.5|4900|4898.5|4898.5|4897.5|488
1722854050000|2024-08-05 10:34:10|4899.5|4899|4899.5|4898|4899.5|4899|4899|4898|185
1722854060000|2024-08-05 10:34:20|4899|4898.5|4900.5|4899.5|4900.5|4899.5|4899|4898.5|237
1722854070000|2024-08-05 10:34:30|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|158
1722854080000|2024-08-05 10:34:40|4900|4899|4900|4898.5|4900|4899|4899.5|4898.5|159
1722854090000|2024-08-05 10:34:50||4899||4899||4899||4899|127
1722854100000|2024-08-05 10:35:00|4901|4899.5|4903|4901.5|4903|4901.5|4901|4899.5|180
1722854110000|2024-08-05 10:35:10|4902.5|4901|4902|4901.5|4903|4901.5|4902|4901|142
1722854120000|2024-08-05 10:35:20||4901||4901||4901||4901|453
1722854130000|2024-08-05 10:35:30|4901|4900|4899.5|4898|4901|4900|4899|4898|109
1722854140000|2024-08-05 10:35:40|4900|4898.5|4898|4896.5|4900|4898.5|4897.5|4896.5|162
1722854150000|2024-08-05 10:35:50|4898.5|4897|4897.5|4896|4898.5|4897|4897.5|4896|0
1722854160000|2024-08-05 10:36:00|4897|4895.5|4896.5|4895.5|4897|4895.5|4896.5|4895.5|95
1722854170000|2024-08-05 10:36:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|86
1722854180000|2024-08-05 10:36:20|4895.5||4895.5||4895.5||4895||0
1722854200000|2024-08-05 10:36:40|4894.5|4893|4894.5|4892.5|4894.5|4893|4894.5|4892.5|7
1722854210000|2024-08-05 10:36:50|4894|4893|4895.5|4893.5|4895.5|4894.5|4894|4893|283
1722854220000|2024-08-05 10:37:00|4895|4893|4894|4892.5|4895|4893|4893.5|4892|100
1722854230000|2024-08-05 10:37:10|4893.5|4891.5|4893.5|4892|4893.5|4892|4893|4891.5|23
1722854240000|2024-08-05 10:37:20|4892.5|4891.5|4892|4890.5|4892.5|4891.5|4892|4890.5|198
1722854250000|2024-08-05 10:37:30|4891.5||4892||4892||4891.5||2
1722854260000|2024-08-05 10:37:40|4891.5|4892|4892.5|4891|4892.5|4892|4891.5|4891|123
1722854270000|2024-08-05 10:37:50||4891.5||4891.5||4891.5||4891.5|100
1722854280000|2024-08-05 10:38:00|4894|4893|4893|4891.5|4894|4893|4893|4891.5|525
1722854290000|2024-08-05 10:38:10|4892.5|4891|4891.5|4890.5|4892.5|4891|4891.5|4890.5|107
1722854300000|2024-08-05 10:38:20|4892|4890|4891.5|4890|4892|4890.5|4891.5|4890|180
1722854310000|2024-08-05 10:38:30|4892|4890.5|4891|4889.5|4892|4890.5|4890.5|4889|31
1722854320000|2024-08-05 10:38:40|4890.5|4889|4891|4889.5|4891|4889.5|4890.5|4889|4
1722854330000|2024-08-05 10:38:50|4890|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|287
1722854340000|2024-08-05 10:39:00|4890.5|4889|4890.5|4888.5|4891|4889.5|4890|4888.5|0
1722854350000|2024-08-05 10:39:10|4889.5||4890||4890||4889.5||0
1722854360000|2024-08-05 10:39:20|4890.5||4890||4890.5||4890||0
1722854370000|2024-08-05 10:39:30|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|106
1722854380000|2024-08-05 10:39:40|4892|4890|4891|4889.5|4892|4891|4891|4889.5|213
1722854390000|2024-08-05 10:39:50|4891.5|4890|4891|4890|4891.5|4890|4891|4890|15
1722854400000|2024-08-05 10:40:00|4890.5|4889.5|4890.5|4889|4891.5|4890.5|4890|4888.5|399
1722854410000|2024-08-05 10:40:10|4891|4889.5|4892|4890.5|4892|4890.5|4890.5|4889.5|316
1722854420000|2024-08-05 10:40:20|4891.5|4890|4891|4889.5|4891.5|4890|4891|4889.5|77
1722854430000|2024-08-05 10:40:30|4890.5|4888.5|4889.5|4888.5|4890.5|4888.5|4889|4888.5|269
1722854440000|2024-08-05 10:40:40|4889||4889||4889.5||4889||7
1722854450000|2024-08-05 10:40:50|4889.5|4887.5|4889|4887.5|4889.5|4887.5|4889|4887.5|365
1722854460000|2024-08-05 10:41:00|4887.5|4887|4888|4886.5|4888|4887|4887.5|4886|30
1722854470000|2024-08-05 10:41:10|4889|4887|4889.5|4888|4889.5|4888|4889|4887|123
1722854480000|2024-08-05 10:41:20|||||||||116
1722854490000|2024-08-05 10:41:30|4889||4889||4889||4888.5||0
1722854500000|2024-08-05 10:41:40|4888.5|4887.5|4889.5|4888|4889.5|4888|4888.5|4887.5|205
1722854510000|2024-08-05 10:41:50|4889|4887.5|4889|4888|4889|4888|4889|4887.5|170
1722854520000|2024-08-05 10:42:00|4889.5|4887.5|4889|4888|4889.5|4888|4889|4887.5|157
1722854530000|2024-08-05 10:42:10|||||||||93
1722854540000|2024-08-05 10:42:20|4888|4887|4887.5|4886|4888.5|4887|4887.5|4886|273
1722854550000|2024-08-05 10:42:30|4888|4886.5|4887.5|4886|4888|4886.5|4887|4886|30
1722854560000|2024-08-05 10:42:40|4887|4885.5|4886|4884.5|4887|4885.5|4885.5|4884|48
1722854570000|2024-08-05 10:42:50|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|90
1722854580000|2024-08-05 10:43:00|4887.5|4886.5|4887.5|4885.5|4887.5|4886.5|4887.5|4885.5|62
1722854590000|2024-08-05 10:43:10|4889|4886|4889.5|4888|4890|4888.5|4889|4886|68
1722854600000|2024-08-05 10:43:20|4891|4888.5|4891|4890|4891.5|4890|4891|4888.5|262
1722854610000|2024-08-05 10:43:30|4892.5|4891|4894.5|4893.5|4895|4893.5|4892.5|4891|501
1722854620000|2024-08-05 10:43:40|4895|4894|4894.5|4893|4895|4894|4893.5|4892.5|466
1722854630000|2024-08-05 10:43:50|4895|4893.5|4895|4894|4895|4894|4895|4893.5|123
1722854640000|2024-08-05 10:44:00|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|1
1722854650000|2024-08-05 10:44:10|4895|4894|4898|4896.5|4898|4896.5|4895|4894|242
1722854660000|2024-08-05 10:44:20|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|325
1722854670000|2024-08-05 10:44:30|4899.5|4898.5|4900.5|4898.5|4900.5|4899|4899.5|4898.5|124
1722854680000|2024-08-05 10:44:40|4901|4899|4899|4898|4901|4899|4899|4898|306
1722854690000|2024-08-05 10:44:50|||||||||30
1722854700000|2024-08-05 10:45:00|4898|4897|4899|4897.5|4899|4898|4898|4897|388
1722854710000|2024-08-05 10:45:10|4898.5|4895.5|4896|4894.5|4898.5|4895.5|4895.5|4894|246
1722854720000|2024-08-05 10:45:20|4895.5|4894|4896|4894|4896|4894|4895.5|4894|0
1722854730000|2024-08-05 10:45:30|4896.5|4894.5|4897.5|4896.5|4897.5|4896.5|4896.5|4894.5|196
1722854740000|2024-08-05 10:45:40|4896|4896|4896|4894.5|4896|4896|4896|4894.5|30
1722854750000|2024-08-05 10:45:50|4895.5|4894|4895.5|4894|4897.5|4896|4895.5|4894|191
1722854760000|2024-08-05 10:46:00|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|292
1722854770000|2024-08-05 10:46:10|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895.5|4894|399
1722854780000|2024-08-05 10:46:20|4894.5|4894|4894|4892.5|4894.5|4894|4894|4892.5|231
1722854790000|2024-08-05 10:46:30|4893.5|4892|4893|4891.5|4893.5|4892|4893|4891|0
1722854800000|2024-08-05 10:46:40|4893.5|4892|4893.5|4892|4894|4892|4893.5|4892|54
1722854810000|2024-08-05 10:46:50|4894|4892.5|4895.5|4894|4896|4894|4894|4892.5|652
1722854820000|2024-08-05 10:47:00|4894.5|4893|4894|4893|4895|4893.5|4894|4893|123
1722854830000|2024-08-05 10:47:10|4894.5||4894.5||4894.5||4894.5||217
1722854840000|2024-08-05 10:47:20|4894||4894||4894.5||4894||0
1722854850000|2024-08-05 10:47:30|4893|4891.5|4893|4891.5|4893.5|4892|4893|4891.5|237
1722854860000|2024-08-05 10:47:40|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|0
1722854870000|2024-08-05 10:47:50|4893|4891.5|4892|4890.5|4894|4892|4892|4890.5|507
1722854880000|2024-08-05 10:48:00||4891||4891||4891||4891|0
1722854890000|2024-08-05 10:48:10|4894|4891.5|4894|4893|4895|4893.5|4894|4891.5|240
1722854900000|2024-08-05 10:48:20|4895.5|4894|4894|4893|4896|4894.5|4894|4893|379
1722854910000|2024-08-05 10:48:30|4894.5||4894.5||4894.5||4894.5||0
1722854920000|2024-08-05 10:48:40|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|0
1722854930000|2024-08-05 10:48:50|4895.5|4894|4895|4894|4895.5|4894|4895|4893.5|250
1722854940000|2024-08-05 10:49:00|4895.5|4894.5|4895.5|4894|4896|4895|4895|4894|244
1722854950000|2024-08-05 10:49:10|4896|4895|4897|4895.5|4897|4895.5|4896|4895|596
1722854960000|2024-08-05 10:49:20|4898|4896|4898|4896.5|4898|4896.5|4898|4896|58
1722854970000|2024-08-05 10:49:30|4898.5|4896|4897.5|4896|4898.5|4896|4897.5|4896|0
1722854980000|2024-08-05 10:49:40|4897|4895.5|4898.5|4897|4898.5|4897|4896.5|4895|213
1722854990000|2024-08-05 10:49:50|4899.5|4898|4898|4897|4899.5|4898|4898|4897|531
1722855000000|2024-08-05 10:50:00|4897|4896.5|4896.5|4895|4898|4896.5|4896.5|4895|512
1722855010000|2024-08-05 10:50:10|4896|4894.5|4897|4895|4897|4895.5|4895.5|4894|2
1722855020000|2024-08-05 10:50:20||4895.5||4896||4896||4895.5|1
1722855030000|2024-08-05 10:50:30|4896|4895.5|4896|4894.5|4896|4895.5|4896|4894.5|0
1722855040000|2024-08-05 10:50:40|4895.5|4894|4896|4895|4896|4895|4895|4893.5|0
1722855050000|2024-08-05 10:50:50|||||||||79
1722855060000|2024-08-05 10:51:00|4897|4895.5|4895.5|4894|4897|4895.5|4894.5|4893.5|416
1722855070000|2024-08-05 10:51:10|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|131
1722855080000|2024-08-05 10:51:20|4895|4893.5|4897|4895|4897|4895|4895|4893.5|192
1722855090000|2024-08-05 10:51:30|4896.5|4893.5|4895|4893.5|4896.5|4894|4895|4893.5|393
1722855100000|2024-08-05 10:51:40|4895.5|4895|4896.5|4895|4896.5|4895|4895.5|4895|204
1722855110000|2024-08-05 10:51:50|4896|4894|4895|4893.5|4896|4894|4895|4893.5|62
1722855120000|2024-08-05 10:52:00|4894.5|4894|4895.5|4894|4895.5|4894|4894.5|4894|0
1722855130000|2024-08-05 10:52:10|4896|4894.5|4896.5|4895.5|4897|4895.5|4896|4894.5|94
1722855140000|2024-08-05 10:52:20|4896|4895|4896.5|4894.5|4896.5|4895|4895|4894|297
1722855150000|2024-08-05 10:52:30||4895||4895||4895||4895|0
1722855170000|2024-08-05 10:52:50||4895.5||4895||4895.5||4895|170
1722855180000|2024-08-05 10:53:00|4895|4894.5|4893.5|4891.5|4895|4894.5|4893|4891.5|413
1722855190000|2024-08-05 10:53:10|4894|4892|4893|4891.5|4894|4892.5|4893|4891.5|101
1722855200000|2024-08-05 10:53:20|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|105
1722855210000|2024-08-05 10:53:30|4891.5|4889.5|4891|4889.5|4891.5|4889.5|4891|4889.5|218
1722855220000|2024-08-05 10:53:40|4890.5|4889|4890|4888|4890.5|4889|4889.5|4888|114
1722855230000|2024-08-05 10:53:50|4889.5|4887|4888.5|4887|4889.5|4887|4888.5|4887|480
1722855240000|2024-08-05 10:54:00|4889|4887.5|4889|4887|4889|4887.5|4888.5|4886.5|406
1722855250000|2024-08-05 10:54:10|4889.5|4887.5|4889.5|4888.5|4889.5|4888.5|4889.5|4887.5|46
1722855260000|2024-08-05 10:54:20|4890|4887|4888.5|4887|4890|4887|4888.5|4887|229
1722855270000|2024-08-05 10:54:30|4888||4888||4888||4888||0
1722855280000|2024-08-05 10:54:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|100
1722855290000|2024-08-05 10:54:50|4890||4890||4890||4890||253
1722855300000|2024-08-05 10:55:00|4889.5|4888|4889|4888|4889.5|4888|4888.5|4888|327
1722855310000|2024-08-05 10:55:10|4889.5||4889.5||4889.5||4889.5||132
1722855330000|2024-08-05 10:55:30|4890|4888.5|4889|4887.5|4890|4888.5|4889|4887.5|91
1722855340000|2024-08-05 10:55:40|4890|4888.5|4889|4887.5|4890|4888.5|4889|4887.5|192
1722855350000|2024-08-05 10:55:50|4889.5||4889.5||4889.5||4889.5||0
1722855360000|2024-08-05 10:56:00|4890|4888|4890|4888.5|4890|4888.5|4889.5|4888|59
1722855370000|2024-08-05 10:56:10|4889.5|4888|4891.5|4890|4891.5|4890|4889|4888|112
1722855380000|2024-08-05 10:56:20|4891|4889.5|4889|4888|4891|4889.5|4889|4888|88
1722855390000|2024-08-05 10:56:30|4889.5||4889.5||4889.5||4889||0
1722855400000|2024-08-05 10:56:40|4889||4889||4889.5||4889||0
1722855410000|2024-08-05 10:56:50|4890|4887.5|4889.5|4888.5|4890|4888.5|4889.5|4887.5|121
1722855420000|2024-08-05 10:57:00|4890|4886.5|4889.5|4887.5|4890|4887.5|4888|4886.5|356
1722855430000|2024-08-05 10:57:10|4889|4888.5|4890.5|4889|4890.5|4889|4889|4888|106
1722855440000|2024-08-05 10:57:20|||||||||140
1722855450000|2024-08-05 10:57:30||4889.5||4889.5||4889.5||4889.5|41
1722855470000|2024-08-05 10:57:50|4890|4889|4891.5|4890.5|4891.5|4890.5|4890|4889|131
1722855480000|2024-08-05 10:58:00|4892.5|4891|4893.5|4892|4893.5|4892|4892|4890.5|95
1722855490000|2024-08-05 10:58:10|4894|4893|4894|4893|4894|4893|4894|4892.5|0
1722855500000|2024-08-05 10:58:20|4894.5|4892.5|4894.5|4893|4894.5|4893|4894.5|4892.5|219
1722855510000|2024-08-05 10:58:30|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4894|173
1722855520000|2024-08-05 10:58:40|4895||4895.5||4895.5||4895||0
1722855530000|2024-08-05 10:58:50||4894.5||4894.5||4894.5||4894.5|1408
1722855540000|2024-08-05 10:59:00|4895|4894|4895|4894|4895|4894|4895|4894|122
1722855550000|2024-08-05 10:59:10|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|367
1722855560000|2024-08-05 10:59:20|4893|4892|4893.5|4891.5|4893.5|4892|4893|4891.5|24
1722855570000|2024-08-05 10:59:30|4893|4891|4893.5|4892|4893.5|4892.5|4892.5|4891|56
1722855580000|2024-08-05 10:59:40|4893|4891|4893|4892.5|4893|4892.5|4893|4891|134
1722855590000|2024-08-05 10:59:50|4892.5|4892|4890.5|4889|4892.5|4892|4890.5|4889|0
1722855600000|2024-08-05 11:00:00|4891.5|4890|4893.5|4892|4894|4892.5|4891.5|4890|114
1722855610000|2024-08-05 11:00:10|4893|4891.5|4892|4890.5|4893|4891.5|4892|4890.5|218
1722855620000|2024-08-05 11:00:20|4891.5|4890|4890.5|4889|4891.5|4890.5|4890.5|4889|128
1722855630000|2024-08-05 11:00:30|4891|4889.5|4892|4890.5|4892|4890.5|4891|4889.5|11
1722855640000|2024-08-05 11:00:40|4891|4890|4891.5|4889.5|4891.5|4890|4890.5|4889.5|220
1722855650000|2024-08-05 11:00:50|4891|4889|4890.5|4888.5|4891|4889|4890|4888.5|139
1722855660000|2024-08-05 11:01:00|4890|4889|4890|4889|4890|4889|4890|4889|39
1722855670000|2024-08-05 11:01:10|||||||||39
1722855680000|2024-08-05 11:01:20|4889|4888|4889|4888|4889|4888|4889|4888|344
1722855690000|2024-08-05 11:01:30|||||||||91
1722855720000|2024-08-05 11:02:00|4888.5|4887.5|4889|4887|4889|4887.5|4888|4887|179
1722855730000|2024-08-05 11:02:10|4890|4887.5|4890|4888.5|4890|4888.5|4890|4887.5|24
1722855740000|2024-08-05 11:02:20|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|267
1722855750000|2024-08-05 11:02:30|4891.5|4889.5|4891|4890|4891.5|4890|4891|4889.5|750
1722855760000|2024-08-05 11:02:40|4890.5|4889.5|4890.5|4888.5|4890.5|4889.5|4890.5|4888.5|379
1722855770000|2024-08-05 11:02:50|4890||4889.5||4890||4889.5||0
1722855780000|2024-08-05 11:03:00|4888|4886.5|4889.5|4888|4889.5|4888|4887.5|4886.5|133
1722855790000|2024-08-05 11:03:10|4888|4887|4888.5|4886.5|4888.5|4887|4887.5|4886.5|118
1722855800000|2024-08-05 11:03:20|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|0
1722855810000|2024-08-05 11:03:30|4888|4886|4887.5|4886|4888|4886.5|4887.5|4886|47
1722855820000|2024-08-05 11:03:40|4887||4887.5||4887.5||4887||353
1722855830000|2024-08-05 11:03:50|||||||||321
1722855840000|2024-08-05 11:04:00|4888|4887|4889.5|4888|4889.5|4888|4888|4887|110
1722855860000|2024-08-05 11:04:20|4890.5|4889|4892.5|4890.5|4892.5|4891|4890.5|4889|92
1722855870000|2024-08-05 11:04:30|4892|4891|4892.5|4891|4892.5|4891|4892|4891|0
1722855880000|2024-08-05 11:04:40|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|147
1722855890000|2024-08-05 11:04:50|4893|4892|4893.5|4892|4893.5|4892|4893|4892|51
1722855900000|2024-08-05 11:05:00|4893|4891|4890.5|4889|4893|4891|4890.5|4889|26
1722855910000|2024-08-05 11:05:10|4891|4889.5|4891|4889|4891|4889.5|4890.5|4889|8
1722855920000|2024-08-05 11:05:20|4890.5||4890.5||4890.5||4890.5||90
1722855930000|2024-08-05 11:05:30|4891|4889.5|4891|4890|4891|4890|4891|4889.5|0
1722855940000|2024-08-05 11:05:40||4889.5||4889||4889.5||4889|0
1722855950000|2024-08-05 11:05:50|4890.5||4890||4890.5||4890||0
1722855970000|2024-08-05 11:06:10|4889|4888.5|4888.5|4887|4889.5|4888.5|4888|4887|267
1722855980000|2024-08-05 11:06:20|||||||||507
1722856000000|2024-08-05 11:06:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1722856010000|2024-08-05 11:06:50|4888||4888||4888||4888||0
1722856020000|2024-08-05 11:07:00|4887.5||4887.5||4887.5||4887.5||0
1722856030000|2024-08-05 11:07:10|4886.5|4885|4885|4883.5|4886.5|4885|4885|4883.5|18
1722856040000|2024-08-05 11:07:20||4884||4884||4884||4884|132
1722856050000|2024-08-05 11:07:30|4886|4885|4886|4884.5|4886|4885|4886|4884.5|53
1722856060000|2024-08-05 11:07:40|4885.5|4884|4886|4884.5|4886|4884.5|4885.5|4884|112
1722856070000|2024-08-05 11:07:50|||||||||136
1722856080000|2024-08-05 11:08:00|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|13
1722856090000|2024-08-05 11:08:10|4885|4883.5|4883.5|4882.5|4885.5|4884|4883.5|4882.5|61
1722856100000|2024-08-05 11:08:20|4883|4882|4882.5|4881|4883|4882|4882.5|4881|83
1722856110000|2024-08-05 11:08:30|||||||||26
1722856120000|2024-08-05 11:08:40|4881.5|4880.5|4881|4879.5|4882|4880.5|4881|4879.5|255
1722856130000|2024-08-05 11:08:50|4880.5|4879|4880.5|4878.5|4880.5|4879|4880.5|4878.5|5
1722856140000|2024-08-05 11:09:00|4881.5|4880|4882|4881|4882.5|4881|4881.5|4880|899
1722856150000|2024-08-05 11:09:10|4880|4880.5|4880|4878.5|4880|4880.5|4880|4878.5|205
1722856170000|2024-08-05 11:09:30|||||||||988
1722856180000|2024-08-05 11:09:40|4879.5||4879.5||4879.5||4879.5||17
1722856190000|2024-08-05 11:09:50|4880||4880||4880||4880||2
1722856200000|2024-08-05 11:10:00|4881|4879.5|4882|4881|4882|4881|4881|4879.5|401
1722856210000|2024-08-05 11:10:10||4880.5||4880.5||4880.5||4880.5|91
1722856220000|2024-08-05 11:10:20|4880.5|4880|4881|4880|4881|4880|4880.5|4880|28
1722856230000|2024-08-05 11:10:30|4880.5|4879|4879.5|4878.5|4880.5|4879|4879.5|4878.5|398
1722856240000|2024-08-05 11:10:40|4880|4878|4880|4878.5|4882|4880.5|4880|4878|752
1722856250000|2024-08-05 11:10:50|4880.5||4880.5||4880.5||4880.5||6
1722856260000|2024-08-05 11:11:00|4881|4879|4881|4879|4881|4879|4881|4879|105
1722856270000|2024-08-05 11:11:10|4880.5|4878.5|4879|4878.5|4880.5|4878.5|4879|4878.5|6
1722856280000|2024-08-05 11:11:20|4879.5||4879.5||4879.5||4879.5||93
1722856290000|2024-08-05 11:11:30|4879||4879||4879||4879||158
1722856300000|2024-08-05 11:11:40|4879.5|4879|4880|4879|4880.5|4879|4879.5|4879|191
1722856310000|2024-08-05 11:11:50|4880.5||4880.5||4880.5||4880.5||5
1722856320000|2024-08-05 11:12:00|4880|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|0
1722856330000|2024-08-05 11:12:10|4880.5|4879|4880|4878.5|4880.5|4879|4880|4878.5|2
1722856340000|2024-08-05 11:12:20|4880.5|4880.5|4881.5|4880.5|4881.5|4880.5|4880|4880.5|98
1722856350000|2024-08-05 11:12:30|4882|4881|4882.5|4881|4883|4881|4882|4881|20
1722856360000|2024-08-05 11:12:40|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|199
1722856370000|2024-08-05 11:12:50|4881.5||4881.5||4882||4881.5||0
1722856380000|2024-08-05 11:13:00|4882||4881.5||4882||4881.5||0
1722856390000|2024-08-05 11:13:10|4883|4882|4882.5|4881|4883|4882|4881.5|4880.5|367
1722856400000|2024-08-05 11:13:20|4883|4881.5|4882.5|4880.5|4883|4881.5|4882|4880.5|2
1722856410000|2024-08-05 11:13:30|4883|4881|4883|4881.5|4883|4881.5|4883|4881|0
1722856420000|2024-08-05 11:13:40|4883.5|4881|4882.5|4881|4883.5|4881|4882|4881|23
1722856430000|2024-08-05 11:13:50|4883|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881|141
1722856440000|2024-08-05 11:14:00|4884||4884||4884||4884||1
1722856450000|2024-08-05 11:14:10|4886.5|4884.5|4887.5|4886|4887.5|4886|4886.5|4884.5|100
1722856460000|2024-08-05 11:14:20|4888.5|4887|4890.5|4889|4890.5|4889|4888.5|4887|588
1722856470000|2024-08-05 11:14:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|473
1722856480000|2024-08-05 11:14:40|4890||4889.5||4890||4889.5||136
1722856490000|2024-08-05 11:14:50|4890||4890.5||4890.5||4890||0
1722856500000|2024-08-05 11:15:00|4889.5|4888|4888.5|4887.5|4889.5|4888|4888.5|4887.5|161
1722856510000|2024-08-05 11:15:10|4887.5|4886.5|4888|4886.5|4888.5|4887|4887|4885.5|983
1722856530000|2024-08-05 11:15:30|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4884.5|82
1722856540000|2024-08-05 11:15:40|4885|4884.5|4885|4883.5|4885|4884.5|4885|4883.5|1
1722856550000|2024-08-05 11:15:50|4884.5|4884|4885|4883.5|4885|4884|4884.5|4883.5|38
1722856560000|2024-08-05 11:16:00|||||||||517
1722856570000|2024-08-05 11:16:10|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|209
1722856590000|2024-08-05 11:16:30|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|445
1722856600000|2024-08-05 11:16:40|4882|4881|4882|4881.5|4882|4881.5|4881.5|4880.5|81
1722856610000|2024-08-05 11:16:50|4883.5|4882|4882.5|4881.5|4883.5|4882|4882.5|4881.5|1056
1722856620000|2024-08-05 11:17:00|4882|4882|4882.5|4881.5|4883.5|4882|4882|4881.5|140
1722856630000|2024-08-05 11:17:10|4882||4882||4882||4882||108
1722856640000|2024-08-05 11:17:20|4881.5|4880.5|4881|4879.5|4881.5|4880.5|4881|4879.5|203
1722856650000|2024-08-05 11:17:30|4880.5|4880.5|4883|4882|4883.5|4882|4880.5|4880|915
1722856660000|2024-08-05 11:17:40|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880.5|146
1722856670000|2024-08-05 11:17:50|4881|4880|4884|4883|4884|4883|4881|4880|1086
1722856680000|2024-08-05 11:18:00|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|93
1722856690000|2024-08-05 11:18:10|4882.5|4881.5|4881.5|4880|4883|4881.5|4881|4880|326
1722856700000|2024-08-05 11:18:20|4881||4881||4881||4881||2
1722856710000|2024-08-05 11:18:30|4882.5|4880.5|4882.5|4881|4882.5|4881|4882.5|4880.5|176
1722856720000|2024-08-05 11:18:40|||||||||136
1722856730000|2024-08-05 11:18:50|||||||||136
1722856740000|2024-08-05 11:19:00|4882|4880.5|4881.5|4880|4882|4880.5|4881.5|4880|123
1722856750000|2024-08-05 11:19:10||4880.5||4880.5||4880.5||4880.5|159
1722856760000|2024-08-05 11:19:20|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4882|45
1722856770000|2024-08-05 11:19:30|4885|4884|4885.5|4884|4885.5|4884|4885|4884|98
1722856780000|2024-08-05 11:19:40|4885|4883.5|4884|4882.5|4885|4883.5|4884|4882.5|58
1722856790000|2024-08-05 11:19:50|4884.5|4883|4884.5|4883|4884.5|4883|4884|4883|553
1722856800000|2024-08-05 11:20:00|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883|181
1722856810000|2024-08-05 11:20:10|4885|4883|4884.5|4883|4885|4883|4884.5|4883|85
1722856820000|2024-08-05 11:20:20|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|0
1722856830000|2024-08-05 11:20:30|4884.5|4883|4885|4884|4885|4884|4884.5|4883|227
1722856840000|2024-08-05 11:20:40|4884.5|4883.5|4885|4883.5|4885|4883.5|4884.5|4883|0
1722856850000|2024-08-05 11:20:50|4884.5|4883|4885|4883.5|4885|4883.5|4884.5|4883|60
1722856860000|2024-08-05 11:21:00|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|199
1722856870000|2024-08-05 11:21:10|4885|4884|4885|4884|4885|4884|4885|4883.5|72
1722856880000|2024-08-05 11:21:20|||||||||203
1722856890000|2024-08-05 11:21:30|4886|4884.5|4887.5|4886|4887.5|4886|4885.5|4884|270
1722856900000|2024-08-05 11:21:40|4886|4885|4886|4885|4886|4885|4886|4885|31
1722856920000|2024-08-05 11:22:00|4886.5||4886.5||4886.5||4886.5||752
1722856930000|2024-08-05 11:22:10|4888|4886.5|4888.5|4887|4889|4887.5|4888|4886.5|770
1722856940000|2024-08-05 11:22:20|4888|4886.5|4886|4885|4888|4886.5|4886|4885|33
1722856950000|2024-08-05 11:22:30|4885.5|4884|4885|4883.5|4885.5|4884.5|4885|4883.5|82
1722856960000|2024-08-05 11:22:40|4885.5|4884|4884.5|4883.5|4885.5|4884|4884.5|4883.5|48
1722856970000|2024-08-05 11:22:50|4884|4883|4884|4883|4884|4883|4884|4883|501
1722856980000|2024-08-05 11:23:00|4883.5|4882|4882.5|4881|4883.5|4882|4882.5|4881|355
1722856990000|2024-08-05 11:23:10|4881.5|4880|4881|4879.5|4881.5|4880|4881|4879.5|15
1722857000000|2024-08-05 11:23:20|||||||||3
1722857010000|2024-08-05 11:23:30|4882|4880.5|4883.5|4882|4883.5|4882|4882|4880.5|242
1722857020000|2024-08-05 11:23:40|4884|4882.5|4885|4883.5|4885|4883.5|4884|4882.5|413
1722857030000|2024-08-05 11:23:50|4884|4883|4884|4882.5|4884|4883|4883.5|4882.5|354
1722857040000|2024-08-05 11:24:00|||||||||350
1722857050000|2024-08-05 11:24:10|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|93
1722857060000|2024-08-05 11:24:20|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|94
1722857070000|2024-08-05 11:24:30|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|59
1722857080000|2024-08-05 11:24:40|4884.5||4885||4885||4884.5||418
1722857100000|2024-08-05 11:25:00|||||||||92
1722857110000|2024-08-05 11:25:10|||||||||1
1722857120000|2024-08-05 11:25:20|4884.5|4884|4885|4883.5|4885|4884|4884.5|4883.5|172
1722857130000|2024-08-05 11:25:30|4884.5|4882.5|4883.5|4882.5|4884.5|4882.5|4883.5|4882.5|130
1722857140000|2024-08-05 11:25:40|4884||4884||4884||4884||0
1722857150000|2024-08-05 11:25:50|4885|4883|4884.5|4883.5|4885|4884|4884.5|4882.5|207
1722857160000|2024-08-05 11:26:00|4885||4885||4885||4885||208
1722857170000|2024-08-05 11:26:10|4886.5|4885|4886|4884.5|4886.5|4885|4886|4884.5|238
1722857180000|2024-08-05 11:26:20|4886.5|4886|4887.5|4886|4887.5|4886|4886.5|4886|177
1722857190000|2024-08-05 11:26:30|4886|4885|4886|4884.5|4886|4885|4886|4884.5|178
1722857210000|2024-08-05 11:26:50|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|709
1722857220000|2024-08-05 11:27:00|4887.5|4886|4888|4887|4889|4887.5|4887.5|4886|78
1722857230000|2024-08-05 11:27:10|4889|4887.5|4888|4887|4889|4887.5|4888|4887|69
1722857240000|2024-08-05 11:27:20|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|362
1722857250000|2024-08-05 11:27:30|4888.5|4887|4888.5|4887|4889|4887.5|4888.5|4887|387
1722857260000|2024-08-05 11:27:40|4888|4887.5|4889|4887.5|4889|4887.5|4888|4887|54
1722857270000|2024-08-05 11:27:50|4888.5|4887|4888.5|4887|4889|4887.5|4888.5|4887|0
1722857280000|2024-08-05 11:28:00|4887|4886|4886|4884.5|4887|4886|4886|4884.5|23
1722857290000|2024-08-05 11:28:10|4885.5|4885|4885|4883.5|4886.5|4885|4885|4883.5|112
1722857300000|2024-08-05 11:28:20|4887|4885.5|4886.5|4885|4887|4885.5|4886.5|4885|465
1722857310000|2024-08-05 11:28:30|4886||4886||4886||4886||1
1722857320000|2024-08-05 11:28:40|4885|4884.5|4884.5|4883|4885.5|4884.5|4884.5|4883|955
1722857330000|2024-08-05 11:28:50|4884|4882|4883|4881.5|4884|4882|4883|4881.5|198
1722857340000|2024-08-05 11:29:00|4884|4882.5|4884.5|4883|4884.5|4883|4884|4882|197
1722857350000|2024-08-05 11:29:10|4883|4882|4882.5|4881.5|4883.5|4882|4882.5|4881.5|240
1722857360000|2024-08-05 11:29:20|4883|4882|4884|4883|4884|4883|4883|4882|616
1722857370000|2024-08-05 11:29:30|4883.5|4882|4882.5|4882|4883.5|4882.5|4882.5|4882|142
1722857380000|2024-08-05 11:29:40|4882|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|122
1722857390000|2024-08-05 11:29:50|4881|4879.5|4881|4880|4881|4880|4880.5|4879.5|340
1722857400000|2024-08-05 11:30:00|4882|4881|4882|4881|4882|4881|4881.5|4880|394
1722857410000|2024-08-05 11:30:10|4883|4882|4881.5|4880.5|4883|4882|4881.5|4880.5|187
1722857420000|2024-08-05 11:30:20|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|70
1722857430000|2024-08-05 11:30:30|4882|4880.5|4881|4879.5|4882|4880.5|4880.5|4879.5|606
1722857440000|2024-08-05 11:30:40|4880.5|4879|4880.5|4879|4881|4879.5|4880.5|4879|0
1722857450000|2024-08-05 11:30:50|4881.5|4879.5|4880.5|4879.5|4881.5|4880|4880.5|4879|225
1722857460000|2024-08-05 11:31:00|4882|4880.5|4880.5|4879.5|4882|4880.5|4880.5|4879.5|327
1722857470000|2024-08-05 11:31:10|||||||||133
1722857480000|2024-08-05 11:31:20|4881||4881||4881||4881||310
1722857490000|2024-08-05 11:31:30||4880||4880||4880||4879.5|167
1722857500000|2024-08-05 11:31:40||4879.5||4879.5||4880||4879.5|0
1722857510000|2024-08-05 11:31:50|4880.5|4878.5|4880|4878.5|4880.5|4878.5|4880|4878.5|722
1722857520000|2024-08-05 11:32:00|4879.5|4878|4876|4874.5|4879.5|4878|4876|4874.5|218
1722857530000|2024-08-05 11:32:10|4875.5|4875.5|4877|4876|4877|4876|4875.5|4875.5|369
1722857540000|2024-08-05 11:32:20|||||||||1
1722857550000|2024-08-05 11:32:30|4876.5|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|284
1722857560000|2024-08-05 11:32:40|4875.5|4874|4877|4876|4877|4876|4875.5|4874|557
1722857570000|2024-08-05 11:32:50|4876.5|4875.5|4877|4876|4877|4876|4876|4875.5|319
1722857580000|2024-08-05 11:33:00|4877.5||4877.5||4877.5||4877.5||66
1722857590000|2024-08-05 11:33:10|4877|4875.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|824
1722857600000|2024-08-05 11:33:20|4877|4877|4877|4876|4877.5|4877|4877|4876|146
1722857610000|2024-08-05 11:33:30|4876.5|4875.5|4875.5|4874|4876.5|4875.5|4875.5|4874|250
1722857620000|2024-08-05 11:33:40|4876|4874.5|4876|4874.5|4876|4875|4876|4874.5|17
1722857630000|2024-08-05 11:33:50|4875.5||4876||4876||4875.5||213
1722857640000|2024-08-05 11:34:00|4875.5||4875.5||4875.5||4875.5||0
1722857650000|2024-08-05 11:34:10|4877.5|4877|4878.5|4877.5|4879|4877.5|4877.5|4877|434
1722857660000|2024-08-05 11:34:20|4878|4877|4878|4876.5|4878|4877|4877.5|4876.5|516
1722857670000|2024-08-05 11:34:30|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|181
1722857680000|2024-08-05 11:34:40|4878|4876.5|4878|4877|4878.5|4877.5|4878|4876.5|188
1722857690000|2024-08-05 11:34:50|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877.5|4876|120
1722857700000|2024-08-05 11:35:00|4878|4876.5|4877|4875.5|4878|4876.5|4877|4875|1195
1722857710000|2024-08-05 11:35:10|4877.5|4876|4876.5|4875|4877.5|4876|4876|4875|528
1722857720000|2024-08-05 11:35:20|4877|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|0
1722857730000|2024-08-05 11:35:30|4876.5|4875|4877|4876|4877|4876|4876.5|4875|160
1722857740000|2024-08-05 11:35:40|4878.5|4877.5|4876.5|4875|4878.5|4877.5|4876.5|4875|426
1722857750000|2024-08-05 11:35:50|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|219
1722857760000|2024-08-05 11:36:00|4877|4876|4876|4875|4877|4876|4876|4875|1091
1722857770000|2024-08-05 11:36:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|325
1722857780000|2024-08-05 11:36:20|4876|4875|4875|4874|4876|4875|4874.5|4874|298
1722857790000|2024-08-05 11:36:30|4875.5||4875.5||4875.5||4875||0
1722857800000|2024-08-05 11:36:40|4875|4874.5|4876.5|4875.5|4877|4875.5|4874.5|4874.5|217
1722857810000|2024-08-05 11:36:50|4877|4876|4877|4876|4877.5|4876|4877|4876|316
1722857820000|2024-08-05 11:37:00|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|137
1722857830000|2024-08-05 11:37:10|4877|4876|4877|4876|4877|4876|4877|4876|527
1722857840000|2024-08-05 11:37:20|4876.5|4875.5|4877|4876.5|4877|4876.5|4876.5|4875.5|367
1722857850000|2024-08-05 11:37:30|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|531
1722857870000|2024-08-05 11:37:50|4879.5|4878|4879.5|4878|4879.5|4878|4879|4878|80
1722857880000|2024-08-05 11:38:00|4879|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|185
1722857890000|2024-08-05 11:38:10|4879.5|4878|4878.5|4877.5|4879.5|4878|4878.5|4877.5|1082
1722857900000|2024-08-05 11:38:20|4878|4877|4878|4877|4878|4877|4878|4877|260
1722857910000|2024-08-05 11:38:30|4877.5||4878||4878||4877.5||55
1722857920000|2024-08-05 11:38:40|4877.5|4876.5|4880|4879|4881|4879.5|4877.5|4876.5|660
1722857930000|2024-08-05 11:38:50|4879|4878|4880|4878.5|4880|4878.5|4879|4878|394
1722857940000|2024-08-05 11:39:00||4879||4878.5||4879||4878.5|262
1722857950000|2024-08-05 11:39:10|4878.5|4878|4878|4877|4878.5|4878|4878|4877|559
1722857960000|2024-08-05 11:39:20|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|93
1722857970000|2024-08-05 11:39:30|4879|4877.5|4879|4877.5|4879|4877.5|4878.5|4877|1229
1722857980000|2024-08-05 11:39:40|4880|4879.5|4880|4879|4880|4879.5|4880|4879|94
1722857990000|2024-08-05 11:39:50|4879|4877.5|4878|4877|4879|4877.5|4878|4877|418
1722858000000|2024-08-05 11:40:00|4878.5||4878||4878.5||4878||141
1722858010000|2024-08-05 11:40:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|165
1722858020000|2024-08-05 11:40:20|4877|4875|4877.5|4876|4877.5|4876|4876.5|4875|253
1722858030000|2024-08-05 11:40:30|4876.5|4876.5|4877|4875.5|4877|4876.5|4876|4875|685
1722858040000|2024-08-05 11:40:40|4876.5|4875|4875|4874.5|4876.5|4875|4875|4874|922
1722858050000|2024-08-05 11:40:50|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|54
1722858060000|2024-08-05 11:41:00|||||||||144
1722858070000|2024-08-05 11:41:10|4876|4875|4876|4875|4876|4875|4876|4875|276
1722858080000|2024-08-05 11:41:20|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|434
1722858090000|2024-08-05 11:41:30|||||||||186
1722858100000|2024-08-05 11:41:40|4876.5|4875.5|4877.5|4877|4878|4877|4876.5|4875|739
1722858110000|2024-08-05 11:41:50|4878|4877.5|4878|4877|4878|4877.5|4878|4877|372
1722858120000|2024-08-05 11:42:00|4877|4876|4877|4875.5|4877.5|4876|4877|4875.5|162
1722858130000|2024-08-05 11:42:10|4877.5|4876|4878|4876.5|4878|4876.5|4877.5|4876|198
1722858140000|2024-08-05 11:42:20|4877.5|4876|4877.5|4876.5|4877.5|4876.5|4877.5|4876|122
1722858150000|2024-08-05 11:42:30|4877|4876|4877.5|4876|4877.5|4876.5|4877|4876|625
1722858160000|2024-08-05 11:42:40|4877|4875.5|4876.5|4875.5|4877.5|4875.5|4876.5|4875.5|124
1722858170000|2024-08-05 11:42:50|||||||||169
1722858180000|2024-08-05 11:43:00|||||||||430
1722858190000|2024-08-05 11:43:10|4877.5|4876.5|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|430
1722858200000|2024-08-05 11:43:20|||||||||1
1722858210000|2024-08-05 11:43:30||4878||4878||4878||4878|417
1722858220000|2024-08-05 11:43:40||4877.5||4877.5||4877.5||4877.5|0
1722858230000|2024-08-05 11:43:50|4878||4878||4878||4878||113
1722858240000|2024-08-05 11:44:00|||||||||128
1722858250000|2024-08-05 11:44:10|||||||||438
1722858260000|2024-08-05 11:44:20|4877.5|4876.5|4878|4877|4878|4877|4877|4876.5|492
1722858270000|2024-08-05 11:44:30|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|124
1722858280000|2024-08-05 11:44:40|4880.5|4878.5|4882|4880.5|4882|4880.5|4880.5|4878.5|121
1722858290000|2024-08-05 11:44:50|4881|4880|4881.5|4880.5|4882|4880.5|4881|4880|462
1722858300000|2024-08-05 11:45:00|4880|4880|4878.5|4877.5|4880|4880|4878.5|4877.5|433
1722858310000|2024-08-05 11:45:10|4879|4878|4879|4878|4879|4878|4879|4878|281
1722858320000|2024-08-05 11:45:20|4878.5|4877|4878|4877|4878.5|4877|4878|4877|191
1722858330000|2024-08-05 11:45:30|4878.5||4878.5||4878.5||4878.5||0
1722858340000|2024-08-05 11:45:40|4878|4876|4876.5|4875.5|4878|4876|4876.5|4875.5|147
1722858350000|2024-08-05 11:45:50|||||||||135
1722858360000|2024-08-05 11:46:00|4876|4875|4875.5|4874|4876.5|4875|4875|4874|103
1722858370000|2024-08-05 11:46:10|4875||4875||4875||4875||150
1722858380000|2024-08-05 11:46:20|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|200
1722858390000|2024-08-05 11:46:30|||||||||703
1722858400000|2024-08-05 11:46:40|4875|4873|4874|4873|4875|4873|4874|4873|266
1722858410000|2024-08-05 11:46:50|4873.5||4873.5||4873.5||4873.5||5
1722858420000|2024-08-05 11:47:00|4874|4872.5|4872.5|4871.5|4874|4873|4872.5|4871.5|464
1722858430000|2024-08-05 11:47:10|4873|4872|4873|4871.5|4873|4872|4873|4871.5|3
1722858450000|2024-08-05 11:47:30|||||||||177
1722858460000|2024-08-05 11:47:40|4871|4870|4870|4868.5|4871.5|4870|4870|4868.5|311
1722858470000|2024-08-05 11:47:50|||||||||16
1722858480000|2024-08-05 11:48:00|4870.5|4868|4870.5|4869|4870.5|4869.5|4870.5|4868|0
1722858490000|2024-08-05 11:48:10|4870|4868.5|4869|4868|4870|4868.5|4869|4868|4
1722858500000|2024-08-05 11:48:20|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868.5|4867|59
1722858510000|2024-08-05 11:48:30|4867.5|4866|4867|4865.5|4867.5|4866.5|4867|4865.5|243
1722858520000|2024-08-05 11:48:40|4866.5|4865|4866|4864.5|4867|4865.5|4866|4864.5|230
1722858530000|2024-08-05 11:48:50|4866.5|4865|4866|4865|4866.5|4865|4866|4864.5|0
1722858540000|2024-08-05 11:49:00|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867|4866|272
1722858570000|2024-08-05 11:49:30|4867|4865|4867.5|4866.5|4867.5|4866.5|4866.5|4865|184
1722858580000|2024-08-05 11:49:40|4868|4867|4870|4869|4870|4869|4868|4867|314
1722858590000|2024-08-05 11:49:50|4869.5||4870||4870||4869.5||257
1722858600000|2024-08-05 11:50:00|4870.5|4869.5|4871.5|4870.5|4871.5|4870.5|4870|4869|1017
1722858610000|2024-08-05 11:50:10|4872|4870|4871.5|4871|4873|4871.5|4871.5|4870|0
1722858620000|2024-08-05 11:50:20|4872.5||4872.5||4873||4872.5||0
1722858630000|2024-08-05 11:50:30|4872|4870.5|4870|4868.5|4872|4870.5|4869.5|4868|1102
1722858640000|2024-08-05 11:50:40|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|734
1722858650000|2024-08-05 11:50:50|4870||4869.5||4870||4869.5||0
1722858660000|2024-08-05 11:51:00|4870|4867.5|4869.5|4868.5|4870|4868.5|4869.5|4867.5|0
1722858670000|2024-08-05 11:51:10|4868|4868|4868|4866.5|4868|4868|4868|4866.5|68
1722858680000|2024-08-05 11:51:20|4867.5|4865|4865.5|4864|4867.5|4865|4865.5|4864|14
1722858690000|2024-08-05 11:51:30|4866|4864.5|4864|4862.5|4866|4864.5|4864|4862.5|522
1722858700000|2024-08-05 11:51:40|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|993
1722858710000|2024-08-05 11:51:50|4864.5||4864.5||4864.5||4864.5||106
1722858720000|2024-08-05 11:52:00|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|296
1722858730000|2024-08-05 11:52:10|4867.5|4867|4868|4866.5|4868|4867|4867.5|4866.5|160
1722858740000|2024-08-05 11:52:20|4867.5||4867.5||4867.5||4867.5||0
1722858750000|2024-08-05 11:52:30|4868|4865.5|4865.5|4864|4868|4865.5|4865.5|4864|532
1722858760000|2024-08-05 11:52:40|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|160
1722858770000|2024-08-05 11:52:50|4867|4865.5|4866.5|4865|4867|4865.5|4866.5|4865|586
1722858780000|2024-08-05 11:53:00|4867|4864.5|4866.5|4864.5|4867|4864.5|4866|4864.5|0
1722858790000|2024-08-05 11:53:10|4867|4865|4866.5|4865|4867|4865|4866.5|4865|166
1722858800000|2024-08-05 11:53:20|4867|4864.5|4866.5|4865|4867|4865|4865.5|4864.5|199
1722858810000|2024-08-05 11:53:30|4866|4864.5|4866.5|4864.5|4866.5|4864.5|4865.5|4864.5|240
1722858820000|2024-08-05 11:53:40|4866|4865|4866.5|4865.5|4867|4865.5|4866|4864.5|1
1722858830000|2024-08-05 11:53:50|4866|4865|4866|4864.5|4866|4865|4866|4864.5|41
1722858840000|2024-08-05 11:54:00|4866.5|4865|4864.5|4863.5|4866.5|4865|4864.5|4863.5|57
1722858850000|2024-08-05 11:54:10|4865||4864.5||4865||4864.5||293
1722858860000|2024-08-05 11:54:20|4864|4864|4866.5|4865|4866.5|4865|4864|4864|410
1722858870000|2024-08-05 11:54:30|4866|4864.5|4865|4864|4867|4865|4865|4864|32
1722858880000|2024-08-05 11:54:40|4865.5||4865.5||4866||4865.5||867
1722858890000|2024-08-05 11:54:50|4866||4865||4866||4865||2
1722858900000|2024-08-05 11:55:00|4865.5||4865.5||4865.5||4865||133
1722858910000|2024-08-05 11:55:10|4865||4865||4865.5||4865||0
1722858920000|2024-08-05 11:55:20|4865.5|4863|4865|4863.5|4865.5|4863.5|4864|4863|759
1722858930000|2024-08-05 11:55:30|4864|4863|4863|4861|4864.5|4863|4862.5|4861|89
1722858940000|2024-08-05 11:55:40|4862.5|4861.5|4863.5|4861.5|4863.5|4862|4862.5|4861.5|315
1722858950000|2024-08-05 11:55:50|4864|4862|4866|4864.5|4866.5|4865|4864|4862|578
1722858960000|2024-08-05 11:56:00|4865.5|4864|4866|4864.5|4866|4864.5|4865.5|4864|1
1722858970000|2024-08-05 11:56:10|4865.5|4865|4865|4864|4865.5|4865|4865|4864|13
1722858980000|2024-08-05 11:56:20|4864.5|4863.5|4865|4863.5|4865.5|4863.5|4864|4863|260
1722858990000|2024-08-05 11:56:30|4864.5|4863|4864.5|4863|4865|4863|4864.5|4863|25
1722859000000|2024-08-05 11:56:40|4864|4862|4863|4862|4864.5|4862|4863|4862|0
1722859010000|2024-08-05 11:56:50|4863.5|4861.5|4864|4862.5|4864|4863|4863|4861.5|273
1722859020000|2024-08-05 11:57:00|4863.5|4862|4863|4861.5|4863.5|4862|4862.5|4861.5|30
1722859030000|2024-08-05 11:57:10|4862.5|4862|4863.5|4862|4863.5|4862|4862.5|4862|661
1722859040000|2024-08-05 11:57:20|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|39
1722859050000|2024-08-05 11:57:30|4864|4863|4864.5|4863|4864.5|4863|4864|4863|124
1722859060000|2024-08-05 11:57:40|4864|4861.5|4863.5|4862|4864.5|4862|4862.5|4861|459
1722859070000|2024-08-05 11:57:50|4863||4863.5||4863.5||4863||0
1722859080000|2024-08-05 11:58:00|4863||4863||4863.5||4863||0
1722859090000|2024-08-05 11:58:10|4863.5|4861.5|4863|4861.5|4863.5|4861.5|4863|4861.5|712
1722859100000|2024-08-05 11:58:20|4862|4862|4862.5|4861.5|4862.5|4862|4862|4861.5|235
1722859110000|2024-08-05 11:58:30|4863|4862|4863|4862|4863|4862|4863|4862|284
1722859120000|2024-08-05 11:58:40|||||||||148
1722859130000|2024-08-05 11:58:50|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|160
1722859140000|2024-08-05 11:59:00|4863||4863||4864||4863||546
1722859150000|2024-08-05 11:59:10|4862.5|4860.5|4862.5|4861|4863|4861|4862|4860.5|214
1722859160000|2024-08-05 11:59:20|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|867
1722859170000|2024-08-05 11:59:30|4863|4861|4863|4861.5|4863|4861.5|4862.5|4861|30
1722859180000|2024-08-05 11:59:40|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|132
1722859190000|2024-08-05 11:59:50|4863|4862|4863.5|4862|4863.5|4862|4863|4861.5|97
1722859200000|2024-08-05 12:00:00|4863|4861.5|4865|4864|4865.5|4864|4862.5|4860.5|2623
1722859210000|2024-08-05 12:00:10|4865.5|4864.5|4867.5|4866|4867.5|4866|4865.5|4864.5|32
1722859220000|2024-08-05 12:00:20|4868.5|4866.5|4866.5|4865|4868.5|4867|4866.5|4865|578
1722859230000|2024-08-05 12:00:30|4865.5|4864.5|4865|4864|4866|4865|4865|4864|317
1722859240000|2024-08-05 12:00:40|4866|4864.5|4865.5|4864.5|4866.5|4865|4865.5|4864.5|561
1722859250000|2024-08-05 12:00:50|4865||4865.5||4865.5||4865||80
1722859260000|2024-08-05 12:01:00|4866.5|4865|4865.5|4864.5|4866.5|4865|4865.5|4864.5|87
1722859270000|2024-08-05 12:01:10|4866||4866||4866||4866||106
1722859280000|2024-08-05 12:01:20|4865.5|4865|4866.5|4865|4866.5|4865|4865.5|4864.5|0
1722859290000|2024-08-05 12:01:30|4868.5|4866.5|4867.5|4866|4868.5|4866.5|4867.5|4866|120
1722859300000|2024-08-05 12:01:40|4868|4866.5|4869.5|4868|4869.5|4868|4867.5|4866|90
1722859310000|2024-08-05 12:01:50|4869|4867.5|4867.5|4866|4869.5|4867.5|4867.5|4866|0
1722859320000|2024-08-05 12:02:00|4868||4867.5||4868||4867.5||119
1722859330000|2024-08-05 12:02:10|4867||4868||4868||4867||1
1722859340000|2024-08-05 12:02:20|4867.5|4866.5|4867.5|4866|4868|4866.5|4867.5|4866|134
1722859350000|2024-08-05 12:02:30|4867|4865.5|4866|4864|4867|4865.5|4865.5|4864|75
1722859360000|2024-08-05 12:02:40|4865.5|4866|4867.5|4866|4867.5|4866|4865|4865.5|32
1722859370000|2024-08-05 12:02:50|4868|4866.5|4866|4864.5|4868|4866.5|4866|4864.5|101
1722859380000|2024-08-05 12:03:00|4865.5|4862.5|4864|4862.5|4865.5|4863|4863.5|4862|96
1722859390000|2024-08-05 12:03:10|4865.5|4864|4866|4864.5|4866|4864.5|4865.5|4864|432
1722859400000|2024-08-05 12:03:20||4865||4864.5||4865||4864.5|688
1722859410000|2024-08-05 12:03:30|4865.5|4865|4866|4865|4866|4865|4865.5|4865|0
1722859420000|2024-08-05 12:03:40||4864.5||4864.5||4864.5||4864.5|326
1722859430000|2024-08-05 12:03:50|4866.5|4865|4866|4865|4867|4865|4866|4865|85
1722859440000|2024-08-05 12:04:00|4865.5|4864.5|4867.5|4866|4867.5|4866|4865.5|4864.5|124
1722859450000|2024-08-05 12:04:10|4868|4866.5|4868|4866.5|4868|4866.5|4867.5|4866|668
1722859460000|2024-08-05 12:04:20|4867.5|4866|4868|4866.5|4868|4866.5|4867.5|4866|0
1722859470000|2024-08-05 12:04:30|||||||||64
1722859480000|2024-08-05 12:04:40|4869.5|4868|4868.5|4867|4869.5|4868|4868.5|4867|112
1722859490000|2024-08-05 12:04:50|4869|4865|4865.5|4864|4869|4865|4865.5|4864|350
1722859500000|2024-08-05 12:05:00|4866|4864.5|4864.5|4863|4866|4864.5|4864.5|4863|585
1722859510000|2024-08-05 12:05:10|4866|4864.5|4865|4864|4866|4864.5|4864.5|4863.5|1002
1722859520000|2024-08-05 12:05:20||4863.5||4863.5||4863.5||4863.5|82
1722859530000|2024-08-05 12:05:30|4864.5||4864.5||4865||4864.5||0
1722859540000|2024-08-05 12:05:40|4865||4865||4865||4865||114
1722859550000|2024-08-05 12:05:50|4867.5|4866.5|4868.5|4867|4868.5|4867|4867|4866|151
1722859560000|2024-08-05 12:06:00|4868|4866|4867.5|4866|4868.5|4867|4867.5|4866|122
1722859570000|2024-08-05 12:06:10|4868||4867.5||4868||4867||1
1722859580000|2024-08-05 12:06:20|4867||4867.5||4867.5||4867||112
1722859590000|2024-08-05 12:06:30|4867||4867||4867.5||4867||971
1722859600000|2024-08-05 12:06:40|4866.5|4865.5|4867|4865.5|4867|4865.5|4866|4865.5|166
1722859610000|2024-08-05 12:06:50|4867.5||4866.5||4867.5||4866||199
1722859620000|2024-08-05 12:07:00|4867|4865|4864.5|4863.5|4867|4865|4864.5|4863.5|491
1722859630000|2024-08-05 12:07:10|4864|4862|4863.5|4862.5|4864|4862.5|4863.5|4862|113
1722859640000|2024-08-05 12:07:20|4863|4862|4864|4862.5|4864|4862.5|4863|4861.5|9
1722859650000|2024-08-05 12:07:30|4863.5|4862|4864|4862|4864|4862.5|4863.5|4862|6
1722859660000|2024-08-05 12:07:40|4863.5|4863|4865|4863|4865|4864|4863.5|4862.5|498
1722859670000|2024-08-05 12:07:50|4864.5|4862.5|4863.5|4862|4864.5|4862.5|4863.5|4862|49
1722859680000|2024-08-05 12:08:00|4864|4862.5|4863|4862|4864.5|4863|4863|4862|0
1722859690000|2024-08-05 12:08:10|4863.5|4861.5|4864.5|4862.5|4864.5|4863|4863.5|4861.5|0
1722859700000|2024-08-05 12:08:20|4864|4863|4864|4862.5|4864|4863|4864|4862.5|115
1722859710000|2024-08-05 12:08:30||4862||4862||4862.5||4862|80
1722859720000|2024-08-05 12:08:40|4865|4862.5|4865|4863.5|4865|4864|4865|4862.5|103
1722859730000|2024-08-05 12:08:50|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|0
1722859740000|2024-08-05 12:09:00|4866.5|4864|4867|4865.5|4867.5|4866|4866.5|4864|44
1722859750000|2024-08-05 12:09:10|4866.5|4865|4866.5|4865|4866.5|4865|4866|4864.5|199
1722859760000|2024-08-05 12:09:20|4867|4864.5|4866.5|4864.5|4867|4864.5|4866|4864.5|2
1722859770000|2024-08-05 12:09:30||4865||4865||4865||4865|0
1722859780000|2024-08-05 12:09:40|4866|4865.5|4866|4865|4866.5|4865.5|4865.5|4864|217
1722859790000|2024-08-05 12:09:50|4866.5|4864.5|4866|4864.5|4866.5|4864.5|4866|4864.5|450
1722859800000|2024-08-05 12:10:00|4865|4863.5|4865|4864|4865.5|4864|4865|4863.5|0
1722859810000|2024-08-05 12:10:10|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864|4862.5|599
1722859820000|2024-08-05 12:10:20|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|1
1722859830000|2024-08-05 12:10:30|4863|4861.5|4863.5|4862|4864.5|4863|4863|4861.5|213
1722859840000|2024-08-05 12:10:40|4863|4861.5|4863.5|4862.5|4864.5|4863|4863|4861.5|13
1722859850000|2024-08-05 12:10:50|4864|4863.5|4865.5|4864|4865.5|4864|4864|4863.5|25
1722859860000|2024-08-05 12:11:00|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|0
1722859870000|2024-08-05 12:11:10|4865|4864.5|4864.5|4863|4865.5|4864.5|4864.5|4863|418
1722859880000|2024-08-05 12:11:20|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|78
1722859890000|2024-08-05 12:11:30|4865||4864.5||4865||4864.5||232
1722859900000|2024-08-05 12:11:40|4864|4862.5|4865|4863.5|4865|4863.5|4863.5|4862|176
1722859910000|2024-08-05 12:11:50|4865|4863|4864|4862|4865|4863|4864|4862|0
1722859920000|2024-08-05 12:12:00|4863.5|4862.5|4863|4861|4864.5|4862.5|4863|4861|0
1722859930000|2024-08-05 12:12:10|4863.5|4860.5|4863|4861|4863.5|4861.5|4862|4860|0
1722859940000|2024-08-05 12:12:20|4862.5|4860.5|4862|4860|4863|4861|4862|4860|0
1722859950000|2024-08-05 12:12:30|4862.5|4860.5|4860.5|4858.5|4862.5|4860.5|4860.5|4858.5|0
1722859960000|2024-08-05 12:12:40|4861|4859|4861.5|4859|4861.5|4859.5|4860.5|4858.5|0
1722859970000|2024-08-05 12:12:50|4861|4858.5|4860.5|4858|4861|4859|4859.5|4857.5|0
1722859980000|2024-08-05 12:13:00|4860|4857.5|4860.5|4859|4861|4859.5|4860|4857.5|1078
1722859990000|2024-08-05 12:13:10|4861.5|4859.5|4861.5|4859.5|4862|4860|4861|4859.5|0
1722860000000|2024-08-05 12:13:20|4862|4860|4863|4861.5|4863|4861.5|4861.5|4859.5|29
1722860010000|2024-08-05 12:13:30|4863.5|4862|4865|4863|4865|4863|4863.5|4862|83
1722860020000|2024-08-05 12:13:40|4864.5|4862.5|4865|4863|4865|4863|4864|4862.5|0
1722860030000|2024-08-05 12:13:50|4864.5|4862.5|4862.5|4860|4865|4863|4861.5|4859.5|53
1722860040000|2024-08-05 12:14:00|4862|4859.5|4862|4859.5|4862.5|4860|4861.5|4859.5|0
1722860050000|2024-08-05 12:14:10|4862.5|4860.5|4862|4859.5|4862.5|4861|4861.5|4859.5|0
1722860060000|2024-08-05 12:14:20|4862.5|4860|4861.5|4859.5|4862.5|4860|4861|4859|0
1722860070000|2024-08-05 12:14:30|4860|4858.5|4859|4857|4860.5|4858.5|4859|4857|119
1722860080000|2024-08-05 12:14:40|4859.5|4856.5|4857.5|4855.5|4859.5|4857|4857|4855|0
1722860090000|2024-08-05 12:14:50|4856.5|4855|4858.5|4856.5|4859|4857|4856|4854|30
1722860100000|2024-08-05 12:15:00|4859|4856|4859.5|4857.5|4859.5|4857.5|4858.5|4856|0
1722860110000|2024-08-05 12:15:10|4860|4858|4860|4857.5|4860.5|4858|4859.5|4857.5|0
1722860120000|2024-08-05 12:15:20|4860.5|4858|4858.5|4856.5|4860.5|4858.5|4858.5|4856.5|21
1722860130000|2024-08-05 12:15:30|4859|4857|4860|4858|4860|4858|4858.5|4856.5|0
1722860140000|2024-08-05 12:15:40|4859.5|4857|4859|4857|4859.5|4857.5|4858|4856.5|0
1722860150000|2024-08-05 12:15:50|4859.5|4856.5|4858.5|4856|4860|4858|4858.5|4856|71
1722860160000|2024-08-05 12:16:00|4858|4856.5|4857|4855.5|4858.5|4856.5|4856.5|4855|0
1722860170000|2024-08-05 12:16:10|4857.5|4856|4856.5|4855|4858|4856|4856.5|4855|0
1722860180000|2024-08-05 12:16:20|4857.5|4855.5|4856.5|4854.5|4857.5|4855.5|4856|4853.5|0
1722860190000|2024-08-05 12:16:30|4857|4855|4857.5|4855.5|4857.5|4856|4855.5|4853.5|199
1722860200000|2024-08-05 12:16:40|4856.5|4854|4856.5|4854.5|4857|4855|4856|4854|147
1722860210000|2024-08-05 12:16:50|4856|4854|4855.5|4853.5|4856.5|4854|4855.5|4853|0
1722860220000|2024-08-05 12:17:00|4855|4852|4855|4852|4855|4852.5|4854|4852|0
1722860230000|2024-08-05 12:17:10|4853.5|4851.5|4853|4851|4855|4853|4853|4851|120
1722860240000|2024-08-05 12:17:20|4852.5|4850.5|4855|4852.5|4855|4852.5|4852.5|4850.5|0
1722860250000|2024-08-05 12:17:30|4854.5|4852|4856.5|4854.5|4857|4854.5|4854.5|4852|85
1722860260000|2024-08-05 12:17:40|4857|4855|4858|4856|4858.5|4856.5|4856|4854.5|0
1722860270000|2024-08-05 12:17:50|4858.5|4856.5|4857|4855|4858.5|4856.5|4856|4854.5|122
1722860280000|2024-08-05 12:18:00|4856.5|4854.5|4857|4855.5|4858|4855.5|4856|4854.5|0
1722860290000|2024-08-05 12:18:10|4856.5|4855|4856.5|4854.5|4857.5|4855|4856.5|4854.5|0
1722860300000|2024-08-05 12:18:20|4857|4855|4857|4855.5|4857|4855.5|4856.5|4854.5|0
1722860310000|2024-08-05 12:18:30|4856.5|4855|4857|4855.5|4857.5|4856|4856.5|4854.5|76
1722860320000|2024-08-05 12:18:40|4857.5|4856|4858|4856|4859|4857|4857|4855.5|0
1722860330000|2024-08-05 12:18:50|4858.5|4856.5|4859.5|4857.5|4860|4858.5|4858|4856|228
1722860340000|2024-08-05 12:19:00|4860|4858|4859.5|4857.5|4861.5|4859.5|4859.5|4857.5|0
1722860350000|2024-08-05 12:19:10|4860|4858|4860|4857.5|4860.5|4858.5|4859.5|4857.5|0
1722860360000|2024-08-05 12:19:20|4860.5|4858|4860.5|4858.5|4861|4858.5|4859.5|4857.5|0
1722860370000|2024-08-05 12:19:30|4860|4858|4860|4857.5|4860.5|4858.5|4859|4856.5|0
1722860380000|2024-08-05 12:19:40|4859.5|4857|4859.5|4857.5|4859.5|4857.5|4858.5|4856.5|0
1722860390000|2024-08-05 12:19:50|4859|4857|4859|4857|4859.5|4857.5|4858.5|4856.5|0
1722860400000|2024-08-05 12:20:00|4859.5|4856.5|4857|4854.5|4859.5|4857.5|4856.5|4854.5|9
1722860410000|2024-08-05 12:20:10|4856|4854|4854.5|4852.5|4856.5|4854|4854.5|4852.5|0
1722860420000|2024-08-05 12:20:20|4855|4853|4854|4852|4855|4853|4854|4851.5|78
1722860430000|2024-08-05 12:20:30|4854.5|4852.5|4854.5|4852.5|4855|4853|4854|4852|19
1722860440000|2024-08-05 12:20:40|4855|4853|4854|4852|4855|4853|4854|4852|0
1722860450000|2024-08-05 12:20:50|4854.5|4852.5|4854.5|4852.5|4855|4853|4854.5|4852.5|0
1722860460000|2024-08-05 12:21:00|4855|4853|4853.5|4850.5|4855|4853|4853|4850.5|200
1722860470000|2024-08-05 12:21:10|4851.5|4850|4850|4848|4851.5|4850|4849.5|4847.5|30076
1722860480000|2024-08-05 12:21:20|4849.5|4847.5|4846.5|4844.5|4849.5|4848|4846.5|4844.5|90
1722860490000|2024-08-05 12:21:30|4846|4844|4846.5|4844.5|4847|4845|4845.5|4844|0
1722860500000|2024-08-05 12:21:40|4846|4844|4846|4844|4846.5|4844.5|4845.5|4843.5|265
1722860510000|2024-08-05 12:21:50|4845.5|4843.5|4846|4844|4846.5|4845|4845.5|4843.5|73
1722860520000|2024-08-05 12:22:00|4846.5|4844.5|4848|4846|4848.5|4846.5|4846|4844|90
1722860530000|2024-08-05 12:22:10|4847.5|4845.5|4848.5|4846|4848.5|4847|4847|4845.5|0
1722860540000|2024-08-05 12:22:20|4848|4845.5|4847.5|4845.5|4848|4846|4846.5|4845|0
1722860550000|2024-08-05 12:22:30|4847|4845|4848|4846|4848|4846|4847|4845|0
1722860560000|2024-08-05 12:22:40|4847.5|4845.5|4848|4846|4848|4846|4847.5|4845.5|0
1722860570000|2024-08-05 12:22:50|4847.5|4845.5|4847.5|4845.5|4848|4846|4847.5|4845.5|0
1722860580000|2024-08-05 12:23:00|4848|4846|4847|4845.5|4848|4846|4846.5|4845|0
1722860590000|2024-08-05 12:23:10|4846.5|4845|4845.5|4844|4847|4845.5|4845|4843.5|248
1722860600000|2024-08-05 12:23:20|4845|4843.5|4843.5|4841.5|4845.5|4843.5|4843|4841.5|137
1722860610000|2024-08-05 12:23:30|4844|4842|4844|4842|4844|4842|4843.5|4841.5|0
1722860620000|2024-08-05 12:23:40|4843.5|4841.5|4844|4842|4845|4843|4843.5|4841.5|90
1722860630000|2024-08-05 12:23:50|4844.5|4842.5|4843.5|4842|4844.5|4842.5|4843.5|4842|0
1722860640000|2024-08-05 12:24:00|4844|4842.5|4844.5|4843|4845|4843.5|4843.5|4841.5|121
1722860650000|2024-08-05 12:24:10|4845|4843.5|4844.5|4842.5|4845|4843.5|4844|4842|86
1722860660000|2024-08-05 12:24:20|4844|4842|4842.5|4841|4844.5|4842.5|4842|4841|0
1722860670000|2024-08-05 12:24:30|4843|4841.5|4843|4840.5|4843|4841.5|4842.5|4840.5|12
1722860680000|2024-08-05 12:24:40|4842|4840|4842.5|4840.5|4844|4842|4842|4840|3
1722860690000|2024-08-05 12:24:50|4842|4840|4841.5|4840|4842.5|4840.5|4841|4839.5|0
1722860700000|2024-08-05 12:25:00|4841|4839.5|4842.5|4840.5|4843|4840.5|4841|4839.5|36
1722860710000|2024-08-05 12:25:10|4842|4840|4843.5|4841.5|4843.5|4841.5|4841.5|4839.5|44
1722860720000|2024-08-05 12:25:20|4844|4842.5|4845|4843|4847|4845.5|4844|4842.5|173
1722860730000|2024-08-05 12:25:30|4844|4842.5|4845.5|4844|4846|4844.5|4843|4841.5|220
1722860740000|2024-08-05 12:25:40|4846|4843.5|4846.5|4845|4847|4845.5|4845.5|4843|85
1722860750000|2024-08-05 12:25:50|4847|4845.5|4845|4843.5|4847|4845.5|4844.5|4843|50
1722860760000|2024-08-05 12:26:00|4844.5|4843|4844.5|4842.5|4845|4843|4843.5|4841.5|11
1722860770000|2024-08-05 12:26:10|4844|4842|4845.5|4844|4845.5|4844|4843|4841.5|134
1722860780000|2024-08-05 12:26:20|4846|4844.5|4847|4845|4847|4845|4845.5|4844|97
1722860790000|2024-08-05 12:26:30|4848.5|4847|4851|4848.5|4851|4848.5|4847.5|4845.5|61
1722860800000|2024-08-05 12:26:40|4849|4847|4850.5|4849|4850.5|4849|4849|4846.5|0
1722860810000|2024-08-05 12:26:50|4850|4848.5|4849|4847|4850.5|4848.5|4848|4846.5|120
1722860820000|2024-08-05 12:27:00|4848.5|4846.5|4849.5|4847.5|4850|4848|4848.5|4846.5|0
1722860830000|2024-08-05 12:27:10|4849|4847|4850.5|4848.5|4850.5|4849|4849|4847|0
1722860840000|2024-08-05 12:27:20|4850|4848|4849|4846.5|4850.5|4848.5|4848.5|4846|23
1722860850000|2024-08-05 12:27:30|4849.5|4847|4849|4847.5|4849.5|4847.5|4848.5|4846.5|0
1722860860000|2024-08-05 12:27:40|4849.5|4848.5|4850.5|4848.5|4850.5|4848.5|4849|4847.5|117
1722860870000|2024-08-05 12:27:50|4850|4849|4851|4849|4851|4849|4850|4848.5|66
1722860880000|2024-08-05 12:28:00|4850.5|4848.5|4849|4847|4851|4849.5|4848.5|4846|54
1722860890000|2024-08-05 12:28:10|4849.5|4847.5|4850|4848|4850|4848.5|4849.5|4847.5|78
1722860900000|2024-08-05 12:28:20|4849.5|4847.5|4850|4848.5|4850|4848.5|4849.5|4847.5|0
1722860910000|2024-08-05 12:28:30|4849.5|4848|4850.5|4848.5|4851|4848.5|4849.5|4848|0
1722860920000|2024-08-05 12:28:40|4849.5|4848|4850.5|4848.5|4851|4849|4849.5|4848|0
1722860930000|2024-08-05 12:28:50|4851|4849|4848|4847|4851|4849|4848|4846.5|0
1722860940000|2024-08-05 12:29:00|4849|4847.5|4852|4850|4853|4851|4849|4847|126
1722860950000|2024-08-05 12:29:10|4852.5|4850.5|4850|4848|4852.5|4850.5|4849.5|4847.5|47
1722860960000|2024-08-05 12:29:20|4849.5|4847.5|4849|4847|4850.5|4848.5|4849|4847|51
1722860970000|2024-08-05 12:29:30|4849.5|4847.5|4849|4847.5|4850.5|4848.5|4848.5|4847|133
1722860980000|2024-08-05 12:29:40|4848.5|4847|4850.5|4849|4851|4849.5|4848.5|4847|148
1722860990000|2024-08-05 12:29:50|4851|4849.5|4850|4848.5|4851.5|4850|4849.5|4848|83
1722861000000|2024-08-05 12:30:00|4850.5|4848|4851.5|4850|4851.5|4850|4848|4847|54
1722861010000|2024-08-05 12:30:10|4851|4849.5|4851.5|4849.5|4851.5|4849.5|4851|4849|0
1722861020000|2024-08-05 12:30:20|4851|4849|4851|4849|4851.5|4849.5|4850.5|4849|0
1722861030000|2024-08-05 12:30:30|4850.5|4848|4849|4847.5|4850.5|4848|4849|4847.5|0
1722861040000|2024-08-05 12:30:40|4848.5|4848|4848|4847|4848.5|4848|4848|4847|86
1722861050000|2024-08-05 12:30:50|4848.5|4846.5|4849|4848|4849|4848|4848|4846.5|1156
1722861060000|2024-08-05 12:31:00|4849.5|4848.5|4847|4846|4850|4848.5|4847|4846|383
1722861070000|2024-08-05 12:31:10|4847.5|4846.5|4849|4847.5|4849.5|4848|4847.5|4846|81
1722861080000|2024-08-05 12:31:20|4848.5|4847|4848|4847|4848.5|4847|4848|4846.5|2
1722861090000|2024-08-05 12:31:30|4848.5|4848.5|4849|4848|4849|4848.5|4848.5|4848|929
1722861100000|2024-08-05 12:31:40|4848|4847.5|4846|4844|4848.5|4847.5|4846|4844|236
1722861110000|2024-08-05 12:31:50|4845.5|4844.5|4845.5|4843.5|4846|4844.5|4845.5|4843.5|706
1722861120000|2024-08-05 12:32:00|4845|4843|4842.5|4841|4845|4843|4842.5|4840.5|102
1722861130000|2024-08-05 12:32:10|4841.5|4840.5|4842|4841|4842.5|4841|4841.5|4840.5|126
1722861140000|2024-08-05 12:32:20|4842.5|4840.5|4842|4840.5|4842.5|4840.5|4842|4840.5|13
1722861150000|2024-08-05 12:32:30|4842.5|4841|4839.5|4838|4842.5|4841|4839.5|4838|266
1722861160000|2024-08-05 12:32:40|4839|4837.5|4843.5|4842|4843.5|4842|4838.5|4837|447
1722861170000|2024-08-05 12:32:50|4844.5|4843|4845.5|4844|4845.5|4844|4844|4842.5|657
1722861180000|2024-08-05 12:33:00|4845|4843.5|4844.5|4843|4845.5|4844|4844.5|4842.5|1269
1722861190000|2024-08-05 12:33:10|4846|4844|4844|4842.5|4847|4845|4844|4842.5|410
1722861200000|2024-08-05 12:33:20|4844.5|4843|4846|4844.5|4847|4845|4844.5|4843|123
1722861210000|2024-08-05 12:33:30|4845.5|4844|4845.5|4843.5|4846.5|4845|4844.5|4843|314
1722861220000|2024-08-05 12:33:40|4845|4843|4844.5|4842.5|4845|4843|4844|4842.5|208
1722861230000|2024-08-05 12:33:50|4845|4843|4843|4842|4845|4843|4843|4842|145
1722861240000|2024-08-05 12:34:00|4843.5||4843.5||4843.5||4843||219
1722861250000|2024-08-05 12:34:10|4842|4840|4841|4839|4842|4840.5|4840.5|4839|233
1722861260000|2024-08-05 12:34:20|4842|4839.5|4842|4840.5|4842|4841|4842|4839.5|180
1722861270000|2024-08-05 12:34:30|4841.5|4839|4838|4837|4841.5|4839|4838|4837|252
1722861280000|2024-08-05 12:34:40|4839|4838|4840|4838.5|4840|4838.5|4839|4838|258
1722861290000|2024-08-05 12:34:50|4839.5|4838|4840|4838|4840|4838|4839.5|4838|373
1722861300000|2024-08-05 12:35:00|4841.5|4838.5|4844|4842.5|4845|4843.5|4841.5|4838|182
1722861310000|2024-08-05 12:35:10|4844.5|4843.5|4845|4843.5|4845|4843.5|4844|4843.5|91
1722861320000|2024-08-05 12:35:20|4846|4844|4846.5|4846|4846.5|4846|4845.5|4844|189
1722861330000|2024-08-05 12:35:30|4846|4845.5|4846.5|4845|4846.5|4845.5|4845.5|4844|273
1722861340000|2024-08-05 12:35:40|4847|4845.5|4848.5|4847|4849|4847|4847|4845.5|566
1722861350000|2024-08-05 12:35:50|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|235
1722861360000|2024-08-05 12:36:00|4846|4845|4843|4841.5|4846|4845|4843|4841.5|226
1722861370000|2024-08-05 12:36:10|4843.5|4842.5|4843.5|4842.5|4845.5|4844|4843.5|4842|247
1722861380000|2024-08-05 12:36:20|4844.5|4843|4843.5|4842.5|4844.5|4843|4843.5|4842.5|110
1722861390000|2024-08-05 12:36:30|4843|4841.5|4841.5|4840.5|4843|4841.5|4841.5|4840.5|78
1722861400000|2024-08-05 12:36:40|4842.5|4841|4842.5|4841|4842.5|4841|4842|4841|63
1722861410000|2024-08-05 12:36:50|4842|4841.5|4844.5|4843|4845|4843.5|4842|4841|82
1722861420000|2024-08-05 12:37:00|4844|4842|4844|4842|4844|4842.5|4842|4840.5|168
1722861430000|2024-08-05 12:37:10|4844.5|4843|4846.5|4845|4846.5|4845|4844|4842.5|64
1722861440000|2024-08-05 12:37:20|4848|4845.5|4848|4846.5|4848|4846.5|4848|4845.5|301
1722861450000|2024-08-05 12:37:30|4850|4848|4852|4850|4852|4850.5|4850|4848|30
1722861460000|2024-08-05 12:37:40|4852.5|4850.5|4852.5|4851|4852.5|4851|4851|4849.5|55
1722861470000|2024-08-05 12:37:50|4854|4852|4855.5|4854|4856|4854|4854|4852|378
1722861480000|2024-08-05 12:38:00|4856|4853.5|4855.5|4854|4856.5|4855.5|4855|4853.5|58
1722861490000|2024-08-05 12:38:10|4855|4853|4855|4853|4855.5|4853.5|4854|4853|387
1722861500000|2024-08-05 12:38:20|4854.5||4854.5||4854.5||4854.5||2
1722861510000|2024-08-05 12:38:30|4854|4853.5|4854|4852.5|4855.5|4853.5|4853.5|4852.5|189
1722861520000|2024-08-05 12:38:40|4853|4852|4852|4850.5|4853.5|4852|4851.5|4850|265
1722861530000|2024-08-05 12:38:50|4851.5|4850|4849.5|4847.5|4852|4850|4849.5|4847.5|420
1722861540000|2024-08-05 12:39:00|4848.5|4846.5|4845.5|4844|4849|4847|4845.5|4844|240
1722861550000|2024-08-05 12:39:10|4845|4843.5|4848|4847|4848.5|4847|4845|4843.5|275
1722861560000|2024-08-05 12:39:20|4847.5|4846.5|4848|4847|4848|4847|4847|4846.5|134
1722861570000|2024-08-05 12:39:30|4849.5|4846.5|4849|4847.5|4849.5|4848.5|4849|4846.5|77
1722861580000|2024-08-05 12:39:40|4848.5|4847|4849|4847.5|4849|4848|4848|4847|500
1722861590000|2024-08-05 12:39:50|4851|4848.5|4851|4849.5|4851|4849.5|4850.5|4848.5|1996
1722861600000|2024-08-05 12:40:00|4852|4850.5|4852|4850.5|4852.5|4851|4851.5|4850|68
1722861610000|2024-08-05 12:40:10|4852.5|4852.5|4854|4852.5|4854|4853|4852.5|4852|85
1722861620000|2024-08-05 12:40:20|4854.5|4853|4856|4854|4856|4854.5|4854.5|4853|187
1722861630000|2024-08-05 12:40:30|4856.5|4855|4857.5|4855.5|4857.5|4856|4856.5|4854.5|176
1722861640000|2024-08-05 12:40:40|4856.5|4855|4858|4856.5|4858.5|4857|4856.5|4855|207
1722861650000|2024-08-05 12:40:50||4857||4856.5||4857||4856.5|112
1722861660000|2024-08-05 12:41:00|4857.5|4857|4858|4857|4858|4857|4857.5|4857|119
1722861670000|2024-08-05 12:41:10|4859.5|4856.5|4861|4859|4861|4859.5|4859.5|4856.5|520
1722861680000|2024-08-05 12:41:20|4860.5|4860.5|4862|4861|4864|4862.5|4860.5|4860|1003
1722861690000|2024-08-05 12:41:30|4863.5|4861.5|4859|4857.5|4863.5|4861.5|4859|4857.5|272
1722861700000|2024-08-05 12:41:40|4859.5|4858|4860|4859.5|4860.5|4859.5|4859.5|4857.5|362
1722861710000|2024-08-05 12:41:50|4859|4859|4857.5|4855.5|4859|4859|4857.5|4855.5|548
1722861720000|2024-08-05 12:42:00|4857|4856|4856.5|4854.5|4859.5|4858|4856.5|4854.5|159
1722861730000|2024-08-05 12:42:10|4855.5|4854|4855.5|4854|4857|4855|4855|4853|262
1722861740000|2024-08-05 12:42:20|4855|4853.5|4856.5|4855|4856.5|4855|4855|4853.5|60
1722861750000|2024-08-05 12:42:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|47
1722861760000|2024-08-05 12:42:40|4855|4853.5|4852.5|4851|4855|4853.5|4852.5|4851|246
1722861770000|2024-08-05 12:42:50|4852|4850|4852.5|4851|4852.5|4851|4852|4850|60
1722861780000|2024-08-05 12:43:00|4852|4850.5|4852|4850.5|4852.5|4850.5|4851.5|4849.5|55
1722861790000|2024-08-05 12:43:10|4851.5|4850|4849.5|4847.5|4851.5|4850|4848.5|4847|53
1722861800000|2024-08-05 12:43:20|4850|4848.5|4848|4846|4850|4848.5|4848|4846|1013
1722861810000|2024-08-05 12:43:30|4847.5|4846.5|4849.5|4847.5|4849.5|4847.5|4847.5|4846.5|62
1722861820000|2024-08-05 12:43:40|4850|4848|4850|4848.5|4850.5|4848.5|4848.5|4847|20
1722861830000|2024-08-05 12:43:50|4849.5|4849|4851|4849|4851|4849|4849.5|4849|65
1722861840000|2024-08-05 12:44:00|4850|4848.5|4849|4847.5|4850.5|4848.5|4849|4847.5|2
1722861850000|2024-08-05 12:44:10|4849.5|4848|4847|4845.5|4849.5|4848|4847|4845.5|435
1722861860000|2024-08-05 12:44:20|4846.5|4845|4847.5|4846|4847.5|4846|4846.5|4845|230
1722861870000|2024-08-05 12:44:30|4846|4845.5|4847|4845.5|4847.5|4846|4846|4845.5|51
1722861880000|2024-08-05 12:44:40|4847.5|4846.5|4848|4846.5|4848|4846.5|4846.5|4846.5|467
1722861890000|2024-08-05 12:44:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|113
1722861900000|2024-08-05 12:45:00|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4846|4845|188
1722861910000|2024-08-05 12:45:10|4848|4846.5|4848.5|4847|4849|4847|4847.5|4846|17
1722861920000|2024-08-05 12:45:20|4848|4846.5|4848|4846.5|4850.5|4849|4848|4846.5|398
1722861930000|2024-08-05 12:45:30|4847.5|4846|4844|4842.5|4847.5|4846|4844|4842.5|2097
1722861940000|2024-08-05 12:45:40|4845.5|4844|4846.5|4845|4848|4846.5|4845.5|4844|960
1722861950000|2024-08-05 12:45:50|4847|4845.5|4848|4846.5|4848|4846.5|4846|4845.5|36
1722861960000|2024-08-05 12:46:00|4847.5|4846|4846.5|4845.5|4847.5|4846.5|4846|4845.5|854
1722861970000|2024-08-05 12:46:10|4847|4844.5|4848.5|4847|4848.5|4847|4845.5|4844.5|1514
1722861980000|2024-08-05 12:46:20|4849|4847.5|4849.5|4848|4849.5|4848|4848.5|4847|407
1722861990000|2024-08-05 12:46:30|4850|4849|4850|4849|4850.5|4849.5|4850|4849|334
1722862000000|2024-08-05 12:46:40|4849|4849.5|4849|4848.5|4849|4849.5|4849|4848.5|162
1722862010000|2024-08-05 12:46:50|4850.5|4849|4848.5|4847.5|4850.5|4849|4848.5|4847.5|734
1722862020000|2024-08-05 12:47:00|4849|4848|4851|4850|4851|4850|4849|4848|148
1722862030000|2024-08-05 12:47:10|4851.5|4850.5|4850|4849|4851.5|4850.5|4850|4849|451
1722862040000|2024-08-05 12:47:20|4850.5|4850|4851|4849.5|4851|4850|4850|4849.5|60
1722862050000|2024-08-05 12:47:30|4850.5|4849|4851|4849.5|4851.5|4849.5|4850.5|4849|0
1722862060000|2024-08-05 12:47:40|4850.5|4849|4851|4849.5|4851.5|4849.5|4850|4848.5|162
1722862070000|2024-08-05 12:47:50|4851.5|4850|4851|4849.5|4852.5|4850.5|4851|4849.5|50
1722862080000|2024-08-05 12:48:00|4850.5|4849|4850|4848|4850.5|4849|4848.5|4847|242
1722862090000|2024-08-05 12:48:10|4850.5|4848.5|4849.5|4848|4850.5|4849.5|4849|4847.5|176
1722862100000|2024-08-05 12:48:20|4851|4850|4851|4849.5|4852|4850.5|4851|4849.5|113
1722862110000|2024-08-05 12:48:30|4850.5|4849|4849.5|4848|4850.5|4849|4849.5|4848|392
1722862120000|2024-08-05 12:48:40|4849|4848.5|4853|4851|4854.5|4853|4849|4848.5|207
1722862130000|2024-08-05 12:48:50|4852|4850|4852.5|4851|4853|4851|4851|4849.5|1725
1722862140000|2024-08-05 12:49:00|4852|4850.5|4850|4848.5|4852|4850.5|4849.5|4848|250
1722862150000|2024-08-05 12:49:10|4851|4849.5|4852.5|4851|4852.5|4851|4851|4849.5|21
1722862160000|2024-08-05 12:49:20|4853.5|4851.5|4855|4854.5|4855|4854.5|4853.5|4851.5|663
1722862170000|2024-08-05 12:49:30|4858.5|4854|4859.5|4858|4859.5|4858|4858.5|4854|139
1722862180000|2024-08-05 12:49:40|4859|4857.5|4858|4857|4859.5|4858|4858|4857|8
1722862190000|2024-08-05 12:49:50|4857|4856|4858.5|4856.5|4859|4857|4857|4856|319
1722862200000|2024-08-05 12:50:00|4858|4856|4858.5|4856.5|4859|4857|4858|4856|76
1722862210000|2024-08-05 12:50:10|4859|4857|4860|4858.5|4860|4858.5|4858.5|4857|24
1722862220000|2024-08-05 12:50:20|4861|4859.5|4862.5|4861|4863|4861|4861|4859|35
1722862230000|2024-08-05 12:50:30|4862|4860|4863.5|4861.5|4865|4863.5|4862|4860|572
1722862240000|2024-08-05 12:50:40|4864|4862.5|4866|4864|4866|4864.5|4864|4862.5|149
1722862250000|2024-08-05 12:50:50|4865.5|4863.5|4865.5|4863.5|4866|4864|4864.5|4863.5|22
1722862260000|2024-08-05 12:51:00|4865|4863|4865|4863.5|4865|4863.5|4863.5|4862|3
1722862270000|2024-08-05 12:51:10|4864.5|4863|4864|4862.5|4866|4864.5|4864|4862.5|124
1722862280000|2024-08-05 12:51:20|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|46
1722862290000|2024-08-05 12:51:30|4864.5|4863|4862.5|4861|4864.5|4863|4862.5|4861|238
1722862300000|2024-08-05 12:51:40|4862|4860.5|4861|4859|4862|4860.5|4860.5|4859|83
1722862310000|2024-08-05 12:51:50|4860.5|4859.5|4863|4861|4863|4861|4860.5|4859.5|65
1722862320000|2024-08-05 12:52:00|4862.5|4861.5|4862.5|4861|4863|4862|4862.5|4861|51
1722862330000|2024-08-05 12:52:10|4863|4861.5|4862.5|4861|4863.5|4862|4862.5|4861|0
1722862340000|2024-08-05 12:52:20|4863.5|4861.5|4864|4862.5|4864|4863|4863.5|4861.5|231
1722862350000|2024-08-05 12:52:30|4863.5|4862|4862.5|4861.5|4863.5|4862.5|4862.5|4861.5|151
1722862360000|2024-08-05 12:52:40|4864|4862|4865|4863.5|4865|4863.5|4863|4861.5|961
1722862370000|2024-08-05 12:52:50|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|210
1722862380000|2024-08-05 12:53:00|4863|4861.5|4862.5|4861|4863|4861.5|4862|4860|122
1722862390000|2024-08-05 12:53:10|4863|4861.5|4865|4864|4865|4864|4863|4861.5|170
1722862400000|2024-08-05 12:53:20|4865.5|4863.5|4865.5|4864|4866.5|4865|4865.5|4863.5|208
1722862410000|2024-08-05 12:53:30|4866||4865.5||4866||4865||146
1722862420000|2024-08-05 12:53:40|4865|4863.5|4865.5|4864|4865.5|4864|4865|4863.5|84
1722862430000|2024-08-05 12:53:50|4865|4863.5|4864|4862|4865|4863.5|4863.5|4862|84
1722862440000|2024-08-05 12:54:00|4864.5|4862.5|4865.5|4864|4865.5|4864|4864.5|4862.5|97
1722862450000|2024-08-05 12:54:10|4866.5|4865|4868.5|4867|4868.5|4867|4866.5|4865|465
1722862460000|2024-08-05 12:54:20|4868|4866.5|4868|4866.5|4868.5|4867.5|4867.5|4866.5|30
1722862470000|2024-08-05 12:54:30|4868.5|4866|4866|4864.5|4868.5|4866|4866|4864.5|262
1722862480000|2024-08-05 12:54:40|4864.5|4863|4865.5|4864|4865.5|4864|4864|4862.5|119
1722862490000|2024-08-05 12:54:50|4866|4864.5|4864|4862.5|4866|4864.5|4863.5|4862.5|0
1722862500000|2024-08-05 12:55:00|4863.5|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|91
1722862510000|2024-08-05 12:55:10|4863|4862|4863|4862|4863.5|4862|4863|4862|169
1722862520000|2024-08-05 12:55:20|4862|4861|4862|4860.5|4862.5|4861|4861.5|4860.5|27
1722862530000|2024-08-05 12:55:30||4861||4861||4861||4860.5|0
1722862540000|2024-08-05 12:55:40|4862.5|4860.5|4863|4861|4863|4861|4862.5|4860.5|2
1722862550000|2024-08-05 12:55:50|4863.5|4861.5|4865|4863.5|4865|4863.5|4863|4861.5|29
1722862560000|2024-08-05 12:56:00|4863|4862|4864.5|4863|4864.5|4863|4862|4860.5|793
1722862570000|2024-08-05 12:56:10|4865|4863.5|4864|4863.5|4865|4863.5|4864|4863.5|25
1722862580000|2024-08-05 12:56:20|4865||4865||4865||4864.5||137
1722862590000|2024-08-05 12:56:30|4864.5||4865||4865||4864||0
1722862600000|2024-08-05 12:56:40|4864.5|4864|4865.5|4864|4865.5|4864|4864.5|4864|16
1722862610000|2024-08-05 12:56:50|4865|4864.5|4867|4865.5|4867|4865.5|4865|4864.5|283
1722862620000|2024-08-05 12:57:00|4866.5|4864.5|4865.5|4864.5|4867|4864.5|4865.5|4864.5|477
1722862630000|2024-08-05 12:57:10|4866|4865|4867|4866|4867|4866|4866|4864.5|275
1722862640000|2024-08-05 12:57:20|4866.5|4865|4864.5|4863|4866.5|4865|4864|4862.5|423
1722862650000|2024-08-05 12:57:30|4864|4862.5|4865|4863.5|4865|4863.5|4863.5|4862.5|163
1722862660000|2024-08-05 12:57:40|4865.5|4864.5|4866.5|4864.5|4866.5|4864.5|4865.5|4864.5|156
1722862670000|2024-08-05 12:57:50|4866|4863|4863.5|4862.5|4866|4863|4863|4862.5|124
1722862680000|2024-08-05 12:58:00|4863|4861.5|4863|4861.5|4863.5|4862|4862.5|4861.5|369
1722862690000|2024-08-05 12:58:10|4862.5||4863||4863.5||4862.5||64
1722862700000|2024-08-05 12:58:20|4863.5||4863||4863.5||4863||0
1722862710000|2024-08-05 12:58:30|4862|4861|4861.5|4859.5|4862|4861|4860.5|4859.5|298
1722862720000|2024-08-05 12:58:40|4862.5|4860|4861.5|4860|4862.5|4861|4860.5|4859|515
1722862730000|2024-08-05 12:58:50|4861|4860.5|4862|4861.5|4863|4861.5|4861|4860.5|146
1722862740000|2024-08-05 12:59:00|4861.5|4861|4863|4861|4863|4861.5|4861.5|4861|116
1722862750000|2024-08-05 12:59:10|4863.5|4861.5|4863.5|4862.5|4863.5|4862.5|4863.5|4861.5|288
1722862760000|2024-08-05 12:59:20|4862|4861.5|4862|4861|4862|4861.5|4862|4861|153
1722862770000|2024-08-05 12:59:30|4861|4860.5|4862.5|4860.5|4862.5|4860.5|4861|4860|353
1722862780000|2024-08-05 12:59:40|4862|4861|4862.5|4861|4862.5|4861|4861|4859.5|68
1722862790000|2024-08-05 12:59:50|4862|4860.5|4862|4860.5|4862|4860.5|4861|4859.5|259
1722862800000|2024-08-05 13:00:00|4861.5|4859.5|4866|4865|4866|4865|4861|4859.5|576
1722862810000|2024-08-05 13:00:10|4868.5|4864.5|4867|4866|4868.5|4867|4867|4864.5|421
1722862820000|2024-08-05 13:00:20|4866.5|4865|4867.5|4865.5|4867.5|4865.5|4866|4865|64
1722862830000|2024-08-05 13:00:30|4867|4865|4866.5|4865|4867|4865|4866.5|4865|0
1722862840000|2024-08-05 13:00:40|4866|4867|4868.5|4867|4868.5|4867|4866|4867|141
1722862850000|2024-08-05 13:00:50|4870|4867.5|4869|4868|4870|4868.5|4869|4867|58
1722862860000|2024-08-05 13:01:00|4868.5|4867|4868.5|4867.5|4869|4867.5|4868|4867|200
1722862870000|2024-08-05 13:01:10|4866.5|4865.5|4864|4862.5|4867.5|4865.5|4863.5|4862.5|109
1722862880000|2024-08-05 13:01:20|4867|4865.5|4868.5|4867.5|4868.5|4867.5|4866.5|4865.5|751
1722862890000|2024-08-05 13:01:30|4867.5|4866|4865.5|4864|4867.5|4866|4865|4864|292
1722862900000|2024-08-05 13:01:40|4865|4863.5|4865.5|4864|4866.5|4865.5|4865|4863.5|263
1722862910000|2024-08-05 13:01:50|4865|4863.5|4865|4864|4865|4864|4864|4862.5|739
1722862920000|2024-08-05 13:02:00|4864.5|4863.5|4865|4863.5|4865|4863.5|4864|4863|511
1722862930000|2024-08-05 13:02:10|4866|4864|4866|4864.5|4866|4864.5|4866|4864|67
1722862940000|2024-08-05 13:02:20|4865.5||4866||4866||4865.5||863
1722862950000|2024-08-05 13:02:30|4866.5|4865|4867.5|4866|4868|4866.5|4866|4865|366
1722862960000|2024-08-05 13:02:40|4868|4866.5|4870.5|4869|4870.5|4870|4868|4866.5|471
1722862970000|2024-08-05 13:02:50|4870|4868.5|4871.5|4870.5|4871.5|4870.5|4870|4868.5|286
1722862980000|2024-08-05 13:03:00|4872|4871|4872.5|4870.5|4872.5|4871|4872|4870.5|39
1722862990000|2024-08-05 13:03:10|4873|4871.5|4873.5|4872|4874|4872.5|4873|4871.5|24
1722863000000|2024-08-05 13:03:20|4874|4873|4875|4873.5|4877|4875|4874|4873|99
1722863010000|2024-08-05 13:03:30|4875.5|4874.5|4878|4876|4878|4876|4875.5|4874.5|60
1722863020000|2024-08-05 13:03:40|4878.5|4876.5|4880|4879|4880|4879|4878.5|4876.5|74
1722863030000|2024-08-05 13:03:50|4880.5|4879.5|4881|4879|4882|4880.5|4879.5|4878.5|327
1722863040000|2024-08-05 13:04:00|4880.5|4878.5|4881.5|4880.5|4881.5|4880.5|4880.5|4878.5|108
1722863050000|2024-08-05 13:04:10|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|154
1722863060000|2024-08-05 13:04:20|4884.5|4882.5|4882.5|4881.5|4884.5|4882.5|4882.5|4881.5|298
1722863070000|2024-08-05 13:04:30|4883.5|4882|4885.5|4884|4886|4884|4883.5|4882|99
1722863080000|2024-08-05 13:04:40|4884|4882.5|4881.5|4880|4884|4882.5|4881.5|4880|109
1722863090000|2024-08-05 13:04:50|4881|4879|4880|4878|4881|4879.5|4880|4878|227
1722863100000|2024-08-05 13:05:00|4879.5|4877.5|4882.5|4881|4882.5|4881|4879.5|4877.5|96
1722863110000|2024-08-05 13:05:10|4883|4880.5|4883.5|4882|4884|4882.5|4883|4880.5|280
1722863120000|2024-08-05 13:05:20|4884.5|4883|4884.5|4883|4885|4883|4883.5|4882.5|130
1722863130000|2024-08-05 13:05:30|4885|4883.5|4886|4884.5|4886.5|4885|4885|4883.5|75
1722863140000|2024-08-05 13:05:40|4885.5|4885|4886.5|4884.5|4886.5|4885|4885.5|4884.5|321
1722863150000|2024-08-05 13:05:50|4886||4886||4886||4885.5||0
1722863160000|2024-08-05 13:06:00|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|51
1722863170000|2024-08-05 13:06:10|4888|4886|4887.5|4885.5|4888.5|4887|4886|4884.5|759
1722863180000|2024-08-05 13:06:20|4887|4885|4886|4884|4887|4885|4885|4883|121
1722863190000|2024-08-05 13:06:30|4885.5|4885|4884.5|4883|4886|4885|4884.5|4883|55
1722863200000|2024-08-05 13:06:40|4885|4883.5|4887|4885.5|4887.5|4886|4885|4883.5|1434
1722863210000|2024-08-05 13:06:50|4887.5|4885|4886|4885|4888|4886.5|4886|4885|428
1722863220000|2024-08-05 13:07:00|4888|4886.5|4888.5|4887.5|4888.5|4887.5|4887.5|4886.5|568
1722863230000|2024-08-05 13:07:10|4888|4886.5|4888|4886.5|4888|4887|4887|4886|221
1722863240000|2024-08-05 13:07:20|4887.5|4887|4887|4885|4888|4887|4886.5|4885|28
1722863250000|2024-08-05 13:07:30|4886.5|4885.5|4889.5|4887.5|4889.5|4887.5|4886.5|4885.5|43
1722863260000|2024-08-05 13:07:40|4890|4888|4890|4888.5|4890|4888.5|4890|4888|198
1722863270000|2024-08-05 13:07:50|4889.5|4887.5|4888|4886|4889.5|4887.5|4887.5|4885.5|164
1722863280000|2024-08-05 13:08:00|4887.5|4886.5|4887|4885|4887.5|4886.5|4886.5|4884.5|0
1722863290000|2024-08-05 13:08:10|4887.5|4885.5|4885.5|4884|4888|4886|4885.5|4884|33
1722863300000|2024-08-05 13:08:20|4886|4884.5|4883.5|4882|4886.5|4884.5|4883.5|4882|661
1722863310000|2024-08-05 13:08:30|4884|4882.5|4884.5|4883|4885|4884|4884|4882.5|358
1722863320000|2024-08-05 13:08:40|4883|4881.5|4884|4882.5|4884|4882.5|4883|4881.5|87
1722863330000|2024-08-05 13:08:50|4883.5|4882|4882|4880|4884|4882|4882|4880|45
1722863340000|2024-08-05 13:09:00|4882.5|4880.5|4886.5|4885|4886.5|4885|4882.5|4880.5|432
1722863350000|2024-08-05 13:09:10|4887.5|4886|4887.5|4885.5|4888|4886.5|4887.5|4885.5|1
1722863360000|2024-08-05 13:09:20|4887|4884.5|4884|4882.5|4887|4884.5|4883.5|4882.5|199
1722863370000|2024-08-05 13:09:30|4883.5|4882|4885|4884|4885|4884|4883.5|4882|236
1722863380000|2024-08-05 13:09:40|4883.5|4883.5|4883.5|4882|4883.5|4883.5|4883.5|4882|0
1722863390000|2024-08-05 13:09:50||4882.5||4881.5||4883||4881.5|585
1722863400000|2024-08-05 13:10:00|4884.5|4883.5|4885|4883|4887|4885|4884.5|4883|236
1722863410000|2024-08-05 13:10:10|4884|4883.5|4886.5|4885|4887|4885.5|4884|4882.5|0
1722863420000|2024-08-05 13:10:20|4885|4883.5|4884.5|4882.5|4885|4883.5|4884|4882.5|243
1722863430000|2024-08-05 13:10:30|4885|4883|4885|4883.5|4885|4883.5|4882.5|4881|0
1722863440000|2024-08-05 13:10:40|4884.5|4883|4885|4883.5|4885|4883.5|4884.5|4883|2
1722863450000|2024-08-05 13:10:50|4884.5|4883|4885|4884|4885|4884|4884|4882.5|140
1722863460000|2024-08-05 13:11:00|4885.5|4883.5|4883.5|4882.5|4885.5|4884.5|4882.5|4881|397
1722863470000|2024-08-05 13:11:10|4884|4883|4884.5|4883|4885|4884.5|4884|4883|289
1722863480000|2024-08-05 13:11:20|4884|4882.5|4882.5|4881|4884|4882.5|4882|4880.5|0
1722863490000|2024-08-05 13:11:30|4882|4880.5|4880.5|4880|4883|4882|4880.5|4880|292
1722863500000|2024-08-05 13:11:40|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|101
1722863510000|2024-08-05 13:11:50|4882.5|4881|4881.5|4880|4883|4881.5|4881.5|4880|139
1722863520000|2024-08-05 13:12:00|4883|4881.5|4881|4879.5|4883|4881.5|4881|4879.5|811
1722863530000|2024-08-05 13:12:10|4882|4880.5|4883|4881.5|4883|4881.5|4882|4880|1074
1722863540000|2024-08-05 13:12:20|4883.5|4882|4883|4881|4883.5|4882|4882|4880.5|1239
1722863550000|2024-08-05 13:12:30|4883.5|4881.5|4882.5|4880.5|4883.5|4881.5|4881.5|4880|227
1722863560000|2024-08-05 13:12:40|4881|4879.5|4881|4879.5|4881.5|4880.5|4880|4878.5|269
1722863570000|2024-08-05 13:12:50|4881.5|4880|4881.5|4880|4882.5|4881|4881.5|4880|232
1722863580000|2024-08-05 13:13:00|4881|4879.5|4881|4879.5|4881.5|4880|4881|4879.5|100
1722863590000|2024-08-05 13:13:10|4882|4880.5|4879.5|4878|4882|4880.5|4878.5|4877|259
1722863600000|2024-08-05 13:13:20|4878.5|4877.5|4878|4876.5|4879.5|4878|4878|4876.5|444
1722863610000|2024-08-05 13:13:30||4877||4877||4877||4877|21
1722863620000|2024-08-05 13:13:40|4879|4877.5|4880|4879|4880|4879|4879|4877.5|95
1722863630000|2024-08-05 13:13:50|4879.5|4878.5|4878.5|4877|4879.5|4878.5|4878|4876.5|87
1722863640000|2024-08-05 13:14:00|4878|4876.5|4877|4875.5|4878|4876.5|4877|4875.5|265
1722863650000|2024-08-05 13:14:10|4877.5|4875|4876|4874.5|4877.5|4875|4876|4874.5|61
1722863660000|2024-08-05 13:14:20|4876.5|4874|4877.5|4875.5|4877.5|4875.5|4876.5|4874|30
1722863670000|2024-08-05 13:14:30|4878|4876|4877.5|4875.5|4878.5|4877|4877.5|4875.5|222
1722863680000|2024-08-05 13:14:40|4877|4874.5|4874.5|4873|4877|4874.5|4874.5|4873|58
1722863690000|2024-08-05 13:14:50|4874|4872.5|4874|4872.5|4874|4873|4874|4872.5|0
1722863700000|2024-08-05 13:15:00|4873.5|4871|4873|4871|4874|4871|4872.5|4871|78
1722863710000|2024-08-05 13:15:10|4874|4872.5|4873.5|4871.5|4874|4872.5|4873.5|4871.5|252
1722863720000|2024-08-05 13:15:20|4874|4872|4874|4872.5|4874|4872.5|4874|4872|180
1722863730000|2024-08-05 13:15:30|4873.5|4872|4873.5|4872|4874|4872|4873.5|4872|75
1722863740000|2024-08-05 13:15:40|4874|4872.5|4875.5|4874|4875.5|4874|4874|4872.5|260
1722863750000|2024-08-05 13:15:50|4874.5|4873.5|4873.5|4871.5|4874.5|4873.5|4873.5|4871.5|199
1722863760000|2024-08-05 13:16:00|4872.5|4871|4869.5|4868|4872.5|4871|4869.5|4868|337
1722863770000|2024-08-05 13:16:10|4869|4867.5|4869|4868|4870|4869|4869|4867.5|155
1722863780000|2024-08-05 13:16:20|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|114
1722863790000|2024-08-05 13:16:30|4869.5|4868|4873|4872|4873|4872|4869.5|4868|232
1722863800000|2024-08-05 13:16:40|4874|4872.5|4875|4873.5|4875|4873.5|4874|4872.5|106
1722863810000|2024-08-05 13:16:50|4874.5|4874|4876|4874.5|4876|4874.5|4874.5|4874|100
1722863820000|2024-08-05 13:17:00|4876.5|4875.5|4874.5|4873.5|4876.5|4875.5|4874.5|4873.5|236
1722863830000|2024-08-05 13:17:10|4873.5|4872|4873.5|4871.5|4873.5|4872|4873|4871.5|287
1722863840000|2024-08-05 13:17:20|4872|4872|4873|4871.5|4873|4872|4872|4870|30
1722863850000|2024-08-05 13:17:30|4872.5|4871|4873.5|4871.5|4873.5|4872|4872.5|4871|0
1722863860000|2024-08-05 13:17:40|4873|4872|4875.5|4873.5|4876.5|4875|4873|4872|507
1722863870000|2024-08-05 13:17:50|4875|4874|4875|4873.5|4875|4874|4875|4873.5|0
1722863880000|2024-08-05 13:18:00|4875.5|4874|4876|4874.5|4876.5|4875|4875.5|4874|97
1722863890000|2024-08-05 13:18:10|4875.5|4874|4876|4874.5|4876|4874.5|4875|4874|300
1722863900000|2024-08-05 13:18:20|4876.5|4875|4876.5|4875|4876.5|4875.5|4876.5|4875|137
1722863910000|2024-08-05 13:18:30||4875.5||4875.5||4875.5||4875.5|0
1722863920000|2024-08-05 13:18:40|4877|4876.5|4876|4874.5|4877|4876.5|4876|4874.5|329
1722863930000|2024-08-05 13:18:50|4875|4874|4873.5|4872|4875|4874|4873.5|4872|166
1722863940000|2024-08-05 13:19:00|4873|4870.5|4872.5|4871.5|4873|4871.5|4871.5|4869.5|648
1722863950000|2024-08-05 13:19:10|4873|4872|4874|4872.5|4874.5|4873|4872|4872|485
1722863960000|2024-08-05 13:19:20|4874.5|4873|4875.5|4874|4875.5|4874|4874.5|4873|194
1722863970000|2024-08-05 13:19:30|4875|4873.5|4875|4873.5|4876|4874.5|4875|4873.5|0
1722863980000|2024-08-05 13:19:40|4874.5|4873|4875|4873.5|4875|4874|4874.5|4872.5|409
1722863990000|2024-08-05 13:19:50|4874|4872.5|4875|4873.5|4875|4873.5|4874|4872.5|200
1722864000000|2024-08-05 13:20:00|4876|4875|4877|4876|4877|4876|4876|4875|378
1722864010000|2024-08-05 13:20:10|4876.5|4875|4877|4875.5|4877|4876|4876.5|4875|156
1722864020000|2024-08-05 13:20:20|4878|4876|4877.5|4876|4878|4876.5|4877|4875.5|168
1722864030000|2024-08-05 13:20:30|4878.5|4877|4879|4877.5|4879|4877.5|4878.5|4877|1
1722864040000|2024-08-05 13:20:40|4878.5|4877|4877|4875.5|4878.5|4877|4877|4875.5|93
1722864050000|2024-08-05 13:20:50|4877.5|4877|4878.5|4877|4879|4877|4877.5|4877|153
1722864060000|2024-08-05 13:21:00|4878|4876|4877|4876|4878|4876|4877|4876|121
1722864070000|2024-08-05 13:21:10|4878.5|4876.5|4878.5|4877.5|4878.5|4877.5|4878.5|4876|99
1722864080000|2024-08-05 13:21:20||4877||4877||4877||4877|203
1722864090000|2024-08-05 13:21:30|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|91
1722864100000|2024-08-05 13:21:40|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|181
1722864110000|2024-08-05 13:21:50|4876.5|4875|4877|4875.5|4877|4875.5|4876|4874.5|110
1722864120000|2024-08-05 13:22:00|4876.5|4875|4875.5|4874.5|4876.5|4875|4875|4874.5|100
1722864130000|2024-08-05 13:22:10|4874|4873.5|4872|4870|4874|4873.5|4871|4869.5|573
1722864140000|2024-08-05 13:22:20|4870|4869|4870|4868|4870.5|4869|4869.5|4868|96
1722864150000|2024-08-05 13:22:30|4869.5||4869.5||4869.5||4869||50
1722864160000|2024-08-05 13:22:40|4870.5|4869.5|4871.5|4869.5|4871.5|4869.5|4870.5|4869.5|375
1722864170000|2024-08-05 13:22:50|4872|4870.5|4873|4872|4873|4872|4872|4870.5|62
1722864180000|2024-08-05 13:23:00|4872|4871|4871.5|4870|4872.5|4871|4871|4870|513
1722864190000|2024-08-05 13:23:10|4872.5|4871|4872|4870.5|4872.5|4871|4872|4870.5|50
1722864200000|2024-08-05 13:23:20|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|39
1722864210000|2024-08-05 13:23:30|4872.5|4870|4872|4870|4872.5|4870|4871.5|4870|30
1722864220000|2024-08-05 13:23:40|4872.5|4870.5|4871.5|4870|4872.5|4871.5|4871.5|4870|91
1722864230000|2024-08-05 13:23:50|4872|4871|4873|4872|4873|4872|4872|4871|45
1722864240000|2024-08-05 13:24:00|4874|4872.5|4874|4872|4874|4872.5|4873.5|4872|115
1722864250000|2024-08-05 13:24:10|4874.5|4873|4875.5|4874|4875.5|4874.5|4874.5|4873|260
1722864260000|2024-08-05 13:24:20|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874.5|4873|648
1722864270000|2024-08-05 13:24:30|4874|4872.5|4872.5|4871.5|4874|4872.5|4872.5|4871.5|205
1722864280000|2024-08-05 13:24:40|4872|4871|4872|4870.5|4872.5|4871.5|4872|4870.5|233
1722864290000|2024-08-05 13:24:50|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4870.5|0
1722864300000|2024-08-05 13:25:00|4871.5|4870.5|4869.5|4868|4871.5|4870.5|4869|4868|223
1722864310000|2024-08-05 13:25:10|4869|4868.5|4871.5|4870|4871.5|4870.5|4869|4868.5|51
1722864320000|2024-08-05 13:25:20|4872.5|4871|4872.5|4871|4873.5|4871.5|4872.5|4871|217
1722864330000|2024-08-05 13:25:30|4873.5|4872|4873.5|4871.5|4873.5|4872|4873|4871.5|1
1722864340000|2024-08-05 13:25:40|4874.5|4873|4874.5|4873|4875|4873|4874|4873|169
1722864350000|2024-08-05 13:25:50|4875.5|4873.5|4877|4875.5|4877|4875.5|4875|4873.5|192
1722864360000|2024-08-05 13:26:00|4876.5|4875|4874.5|4873|4876.5|4875|4874.5|4873|139
1722864370000|2024-08-05 13:26:10|4874|4872.5|4873|4871.5|4874|4872.5|4873|4871.5|534
1722864380000|2024-08-05 13:26:20|4873.5||4872.5||4873.5||4872.5||528
1722864390000|2024-08-05 13:26:30|||||||||32
1722864400000|2024-08-05 13:26:40|4872|4871|4872|4870.5|4872|4871|4871.5|4870.5|32
1722864410000|2024-08-05 13:26:50|4873|4872|4873.5|4872|4873.5|4872|4873|4872|70
1722864420000|2024-08-05 13:27:00|4873|4871|4872|4871|4873|4871|4872|4871|60
1722864430000|2024-08-05 13:27:10|4873.5|4871.5|4874|4872.5|4874|4872.5|4873.5|4871.5|80
1722864440000|2024-08-05 13:27:20|4873.5|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4873|81
1722864450000|2024-08-05 13:27:30|4875.5|4873|4874.5|4873.5|4876|4874.5|4874.5|4873|239
1722864460000|2024-08-05 13:27:40|4874|4873|4874|4872.5|4874.5|4873|4873.5|4872.5|410
1722864470000|2024-08-05 13:27:50|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|24
1722864480000|2024-08-05 13:28:00|4874|4872.5|4875|4873.5|4876.5|4875|4874|4872.5|174
1722864490000|2024-08-05 13:28:10|4874.5|4873|4873|4871.5|4874.5|4873|4873|4871.5|198
1722864500000|2024-08-05 13:28:20|4872.5|4871|4872|4871|4872.5|4871|4872|4871|599
1722864510000|2024-08-05 13:28:30|4872.5|4870.5|4873|4871.5|4873|4871.5|4872|4870.5|392
1722864520000|2024-08-05 13:28:40|4875.5|4874.5|4876.5|4875|4876.5|4875|4875.5|4874.5|322
1722864530000|2024-08-05 13:28:50|4877|4875.5|4876|4875|4877.5|4876|4876|4875|93
1722864540000|2024-08-05 13:29:00|4876.5||4876.5||4876.5||4876||96
1722864550000|2024-08-05 13:29:10|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4875.5|4875.5|420
1722864560000|2024-08-05 13:29:20|4878.5|4876|4877|4875.5|4878.5|4877|4877|4875.5|155
1722864570000|2024-08-05 13:29:30|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4877.5|4876.5|253
1722864580000|2024-08-05 13:29:40|4879|4877.5|4876.5|4875.5|4879|4878|4876.5|4875.5|1006
1722864590000|2024-08-05 13:29:50|4876|4874.5|4876|4874.5|4876.5|4875|4875|4873.5|310
1722864600000|2024-08-05 13:30:00|4875|4874|4873.5|4872|4875|4874|4873.5|4871.5|76
1722864630000|2024-08-05 13:30:30|4860|4858.5|4860|4858.5|4861|4860|4859|4857|628
1722864640000|2024-08-05 13:30:40|4859.5|4859|4860|4858.5|4861|4860|4859.5|4858.5|608
1722864650000|2024-08-05 13:30:50|4858.5|4859|4858.5|4857|4859.5|4859|4858.5|4857|366
1722864660000|2024-08-05 13:31:00|4859.5|4858|4864|4862.5|4864|4863.5|4859.5|4858|913
1722864670000|2024-08-05 13:31:10|4863.5|4863|4862.5|4861.5|4864|4863|4862.5|4861.5|258
1722864680000|2024-08-05 13:31:20|4862|4859.5|4861|4860|4862|4860|4860|4859.5|490
1722864690000|2024-08-05 13:31:30|4860|4859|4858|4856.5|4860|4859|4857.5|4856.5|268
1722864700000|2024-08-05 13:31:40|4857.5|4855|4859|4857.5|4859|4857.5|4856.5|4855|1006
1722864710000|2024-08-05 13:31:50|4858.5|4859|4861.5|4860|4861.5|4860|4858.5|4859|172
1722864720000|2024-08-05 13:32:00|4861|4860.5|4862|4861|4862.5|4861|4861|4860|47
1722864730000|2024-08-05 13:32:10|4862.5|4861.5|4859|4858|4862.5|4861.5|4858.5|4858|940
1722864740000|2024-08-05 13:32:20|4860|4859|4862.5|4861|4864|4862.5|4860|4859|101
1722864750000|2024-08-05 13:32:30|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|189
1722864760000|2024-08-05 13:32:40|4860.5|4860|4860|4859|4862.5|4861|4859.5|4859|257
1722864770000|2024-08-05 13:32:50|4859|4857.5|4861|4860|4862.5|4861|4859|4857.5|235
1722864780000|2024-08-05 13:33:00|4862|4860.5|4865.5|4864.5|4865.5|4864.5|4861|4860|790
1722864790000|2024-08-05 13:33:10|4865|4863.5|4866|4865|4867.5|4866|4864.5|4863|364
1722864800000|2024-08-05 13:33:20|4866.5|4865.5|4865.5|4864.5|4866.5|4865.5|4865.5|4864.5|130
1722864810000|2024-08-05 13:33:30|4865|4864|4866|4865|4866.5|4865|4864.5|4863.5|282
1722864820000|2024-08-05 13:33:40|4866.5|4864.5|4866|4864.5|4866.5|4865|4865.5|4864|161
1722864830000|2024-08-05 13:33:50|4865.5|4865.5|4867|4865.5|4867|4865.5|4865.5|4865.5|257
1722864840000|2024-08-05 13:34:00|4866.5|4865|4868.5|4867|4868.5|4868|4866|4865|1953
1722864850000|2024-08-05 13:34:10|4868|4864|4865.5|4864.5|4868|4864.5|4865.5|4864|571
1722864860000|2024-08-05 13:34:20|4865|4863|4862.5|4861|4865|4863|4862.5|4861|302
1722864870000|2024-08-05 13:34:30|4861.5|4860.5|4861.5|4860|4862|4861|4860.5|4859.5|1142
1722864880000|2024-08-05 13:34:40|4862|4861|4861|4859.5|4862|4861|4861|4859.5|221
1722864890000|2024-08-05 13:34:50|4861.5|4860|4860.5|4859.5|4861.5|4860|4860.5|4859.5|284
1722864900000|2024-08-05 13:35:00|4860|4858.5|4860|4858.5|4860|4859|4858|4857.5|694
1722864910000|2024-08-05 13:35:10|4859.5|4858|4855.5|4854.5|4859.5|4858|4855.5|4854.5|1031
1722864920000|2024-08-05 13:35:20|4854.5|4853|4855.5|4854|4856|4855|4854.5|4853|163
1722864930000|2024-08-05 13:35:30|4855|4853.5|4855|4853.5|4856.5|4855.5|4854.5|4853.5|179
1722864940000|2024-08-05 13:35:40|4854.5|4853|4855|4853.5|4856|4854.5|4854|4852.5|12
1722864950000|2024-08-05 13:35:50|4854.5|4853|4852|4851.5|4854.5|4853|4852|4851.5|1207
1722864960000|2024-08-05 13:36:00|4851|4849.5|4850|4848.5|4851|4849.5|4849.5|4848.5|421
1722864970000|2024-08-05 13:36:10|4849.5|4849|4851|4850|4851|4850|4849.5|4848.5|283
1722864980000|2024-08-05 13:36:20|4851.5|4850.5|4853|4851.5|4853.5|4852|4851.5|4850.5|503
1722864990000|2024-08-05 13:36:30|4852|4851|4855|4853.5|4855|4853.5|4852|4850.5|387
1722865000000|2024-08-05 13:36:40|4855.5|4854|4857.5|4856|4857.5|4856|4855.5|4854|23
1722865010000|2024-08-05 13:36:50|4859.5|4856.5|4860.5|4859.5|4860.5|4859.5|4859.5|4856.5|374
1722865020000|2024-08-05 13:37:00|4860|4860.5|4863.5|4862|4863.5|4862|4860|4860.5|598
1722865030000|2024-08-05 13:37:10|4864.5|4864|4868|4866.5|4868|4867|4864.5|4864|79
1722865040000|2024-08-05 13:37:20|4867.5|4867|4868|4867|4868|4867|4867.5|4867|197
1722865050000|2024-08-05 13:37:30|4869|4867.5|4870|4868.5|4870.5|4869|4869|4867|271
1722865060000|2024-08-05 13:37:40|4870.5|4869|4869.5|4867.5|4872|4870|4869|4867|1309
1722865070000|2024-08-05 13:37:50|4869|4868|4873|4871.5|4873|4871.5|4869|4868|552
1722865080000|2024-08-05 13:38:00|4872.5|4871|4870|4869|4872.5|4871|4870|4869|128
1722865090000|2024-08-05 13:38:10|4869.5|4868|4870|4868.5|4870|4869.5|4869.5|4868|411
1722865100000|2024-08-05 13:38:20|4869.5|4869|4866.5|4864.5|4870|4869|4866|4864.5|190
1722865110000|2024-08-05 13:38:30|4868|4865.5|4868.5|4867|4869|4867|4868|4865.5|185
1722865120000|2024-08-05 13:38:40|4867.5|4866.5|4871.5|4870|4872|4870|4867.5|4866.5|770
1722865130000|2024-08-05 13:38:50|4872.5|4870.5|4874|4872.5|4874|4872.5|4872|4870.5|267
1722865140000|2024-08-05 13:39:00|4875.5|4872|4877|4875|4878|4876|4875.5|4872|264
1722865150000|2024-08-05 13:39:10|4879|4877|4879.5|4878|4879.5|4878|4878.5|4877|92
1722865160000|2024-08-05 13:39:20|4880|4879|4878|4876.5|4881|4879|4877|4875.5|310
1722865170000|2024-08-05 13:39:30|4878.5|4875.5|4877.5|4876.5|4878.5|4876.5|4877|4875.5|298
1722865180000|2024-08-05 13:39:40|4878.5|4877.5|4877.5|4876|4878.5|4877.5|4877|4875.5|106
1722865190000|2024-08-05 13:39:50||4875.5||4876||4876||4875.5|13
1722865200000|2024-08-05 13:40:00|4877|4875.5|4870|4869|4877|4875.5|4870|4868|302
1722865210000|2024-08-05 13:40:10|4869.5|4868.5|4868|4866.5|4870|4868.5|4868|4866.5|1
1722865220000|2024-08-05 13:40:20|4867|4865|4865.5|4864.5|4867|4865|4865|4864.5|1576
1722865230000|2024-08-05 13:40:30|4865|4863.5|4864|4862.5|4868|4866.5|4864|4862.5|679
1722865240000|2024-08-05 13:40:40|4865|4863.5|4863.5|4861.5|4865|4863.5|4863|4861.5|95
1722865250000|2024-08-05 13:40:50|4863|4859|4861|4859.5|4863|4860|4860|4858.5|394
1722865260000|2024-08-05 13:41:00|4860.5|4860|4863.5|4862|4863.5|4862.5|4860.5|4860|364
1722865270000|2024-08-05 13:41:10|4865|4862.5|4864.5|4863|4866|4865|4864.5|4862.5|311
1722865280000|2024-08-05 13:41:20|4863.5|4862|4862|4861.5|4863.5|4862|4861.5|4860.5|227
1722865290000|2024-08-05 13:41:30|4861.5|4860.5|4865.5|4863.5|4865.5|4863.5|4859.5|4858|556
1722865300000|2024-08-05 13:41:40|4865|4862|4863.5|4862|4865.5|4862|4863|4862|98
1722865310000|2024-08-05 13:41:50|4863|4861|4861.5|4860.5|4863|4861.5|4861.5|4860.5|252
1722865320000|2024-08-05 13:42:00|4862|4860|4861|4860|4862.5|4861|4861|4860|107
1722865330000|2024-08-05 13:42:10|4860.5|4859|4859.5|4858.5|4861.5|4859|4859.5|4858|796
1722865340000|2024-08-05 13:42:20|4861|4859|4860|4858.5|4861.5|4860|4860|4858.5|274
1722865350000|2024-08-05 13:42:30|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859|4
1722865360000|2024-08-05 13:42:40|4859.5|4858.5|4864|4862|4864|4863.5|4859.5|4858.5|378
1722865370000|2024-08-05 13:42:50|4864.5|4862.5|4862.5|4861.5|4864.5|4862.5|4862.5|4861.5|65
1722865380000|2024-08-05 13:43:00|4863|4862|4866.5|4865.5|4866.5|4865.5|4863|4862|516
1722865390000|2024-08-05 13:43:10|4870.5|4869|4870|4868.5|4870.5|4869|4869.5|4867.5|371
1722865400000|2024-08-05 13:43:20||4867.5||4868.5||4868.5||4867.5|70
1722865410000|2024-08-05 13:43:30|4871|4869.5|4867|4866|4871|4869.5|4867|4866|510
1722865420000|2024-08-05 13:43:40|4867.5|4865|4866|4865|4867.5|4865.5|4866|4865|944
1722865430000|2024-08-05 13:43:50|4866.5|4864|4868.5|4867|4868.5|4867|4865.5|4864|3318
1722865440000|2024-08-05 13:44:00|4866|4864.5|4865|4863|4866|4864.5|4865|4863|310
1722865450000|2024-08-05 13:44:10|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|165
1722865460000|2024-08-05 13:44:20|4867.5|4865.5|4868.5|4866.5|4868.5|4866.5|4867.5|4865.5|75
1722865470000|2024-08-05 13:44:30|4867.5|4867|4868.5|4866.5|4868.5|4867|4867.5|4866.5|374
1722865480000|2024-08-05 13:44:40||4867||4867||4867||4866.5|466
1722865490000|2024-08-05 13:44:50|4869|4867.5|4871|4869.5|4871|4869.5|4869|4867|1466
1722865500000|2024-08-05 13:45:00|4867.5|4866|4874|4872|4874.5|4872|4867.5|4866|227
1722865510000|2024-08-05 13:45:10|4873|4871.5|4872.5|4870.5|4874|4871.5|4872.5|4870.5|262
1722865520000|2024-08-05 13:45:20|4874|4871|4872.5|4871|4874|4872.5|4872.5|4871|367
1722865530000|2024-08-05 13:45:30|4873.5|4870.5|4873.5|4872|4874|4872.5|4873.5|4870.5|428
1722865540000|2024-08-05 13:45:40|4872.5|4870.5|4876|4874|4876|4874.5|4872.5|4870.5|989
1722865550000|2024-08-05 13:45:50|4878|4876|4878|4876.5|4878|4877|4878|4876|220
1722865560000|2024-08-05 13:46:00|4876|4874.5|4875|4873|4877|4876|4875|4873|592
1722865570000|2024-08-05 13:46:10|4873.5|4872|4875.5|4874|4875.5|4874.5|4873.5|4871.5|342
1722865580000|2024-08-05 13:46:20|4876|4875|4877.5|4876.5|4877.5|4876.5|4876|4874.5|231
1722865590000|2024-08-05 13:46:30|4878|4877|4880.5|4879|4880.5|4880|4878|4877|277
1722865600000|2024-08-05 13:46:40|4882.5|4880.5|4886|4884|4886|4884|4882.5|4880.5|59
1722865610000|2024-08-05 13:46:50|4884|4882.5|4885.5|4884|4887.5|4885|4882.5|4880.5|505
1722865620000|2024-08-05 13:47:00|4885|4884.5|4885.5|4884|4887.5|4885.5|4885|4884|766
1722865630000|2024-08-05 13:47:10|4886|4884.5|4883|4882|4886|4884.5|4881.5|4880.5|139
1722865640000|2024-08-05 13:47:20|4883.5|4882.5|4885.5|4884|4887|4886|4883.5|4882|450
1722865650000|2024-08-05 13:47:30|4886|4885.5|4888|4886.5|4888.5|4887|4886|4885.5|301
1722865660000|2024-08-05 13:47:40|4888.5|4887.5|4890.5|4889.5|4891|4889.5|4888.5|4887.5|346
1722865670000|2024-08-05 13:47:50|4891|4890|4892|4891.5|4892.5|4891.5|4891|4889.5|479
1722865680000|2024-08-05 13:48:00|4892.5|4891|4891|4889|4892.5|4891|4890.5|4888.5|861
1722865690000|2024-08-05 13:48:10|4891.5|4889.5|4891.5|4890|4891.5|4890|4891.5|4889.5|155
1722865700000|2024-08-05 13:48:20|4892|4890.5|4890|4888.5|4892|4890.5|4888.5|4887.5|1329
1722865710000|2024-08-05 13:48:30|4890.5|4889.5|4889.5|4888|4892|4890.5|4889.5|4888|593
1722865720000|2024-08-05 13:48:40|4889|4887.5|4891|4889.5|4891|4890|4889|4887.5|36
1722865730000|2024-08-05 13:48:50|4890|4889|4893.5|4892.5|4894|4893|4890|4889|92
1722865740000|2024-08-05 13:49:00|4894|4891.5|4894|4893|4894|4893|4892.5|4891.5|156
1722865750000|2024-08-05 13:49:10|4893.5|4892.5|4896.5|4895|4896.5|4895|4893.5|4892|278
1722865760000|2024-08-05 13:49:20|4898.5|4895.5|4895.5|4894|4898.5|4897.5|4894.5|4893|522
1722865770000|2024-08-05 13:49:30|4896.5|4895|4896.5|4895|4897|4895.5|4896.5|4894.5|132
1722865780000|2024-08-05 13:49:40|4897|4896.5|4895.5|4894.5|4897.5|4896.5|4894.5|4893|528
1722865790000|2024-08-05 13:49:50|4896|4895|4897.5|4896.5|4898|4897|4896|4894.5|296
1722865800000|2024-08-05 13:50:00|4897|4895.5|4892|4890.5|4897.5|4896.5|4890.5|4888.5|366
1722865810000|2024-08-05 13:50:10|4893|4891|4895.5|4894|4895.5|4894|4892.5|4891|135
1722865820000|2024-08-05 13:50:20|4896.5|4895|4893.5|4892|4897|4895|4893.5|4892|19
1722865830000|2024-08-05 13:50:30|4892.5|4891|4894|4893|4894|4893|4892.5|4891|120
1722865840000|2024-08-05 13:50:40|4893.5|4892.5|4894|4892.5|4894|4893|4893|4891.5|502
1722865850000|2024-08-05 13:50:50|4893.5|4893|4894|4892.5|4894.5|4894|4893.5|4892|380
1722865860000|2024-08-05 13:51:00|4893.5|4893|4894|4892.5|4894|4893|4892|4890.5|435
1722865870000|2024-08-05 13:51:10|4894.5|4893.5|4894.5|4893.5|4897|4895.5|4894.5|4893|487
1722865880000|2024-08-05 13:51:20|4895|4893|4893|4891.5|4895|4893.5|4893|4891.5|362
1722865890000|2024-08-05 13:51:30|4892.5|4891|4894.5|4892.5|4894.5|4893|4892.5|4891|355
1722865900000|2024-08-05 13:51:40|4893.5|4891.5|4895|4894|4896.5|4895|4893|4891.5|871
1722865910000|2024-08-05 13:51:50|4894.5|4893|4890.5|4888.5|4894.5|4893|4890.5|4888.5|803
1722865920000|2024-08-05 13:52:00|4890|4887|4888|4887|4890|4887|4887|4885.5|305
1722865930000|2024-08-05 13:52:10|4889|4886.5|4888.5|4887|4889|4888|4887.5|4886|736
1722865940000|2024-08-05 13:52:20|4891|4889.5|4894.5|4893|4894.5|4893|4891|4889.5|286
1722865950000|2024-08-05 13:52:30|4895.5|4893.5|4893.5|4892.5|4896|4895|4893.5|4892.5|215
1722865960000|2024-08-05 13:52:40|4894|4893|4893.5|4892|4894.5|4893|4892|4890.5|434
1722865970000|2024-08-05 13:52:50|4894|4893|4893.5|4891.5|4895.5|4894|4893.5|4891.5|280
1722865980000|2024-08-05 13:53:00|4893|4892.5|4893|4892|4893.5|4892.5|4893|4891.5|274
1722865990000|2024-08-05 13:53:10|4892|4890.5|4889.5|4887.5|4892|4890.5|4889.5|4887.5|280
1722866000000|2024-08-05 13:53:20|4888.5|4888|4888|4887|4888.5|4888|4887.5|4886.5|1823
1722866010000|2024-08-05 13:53:30|4887.5|4886|4882|4880.5|4887.5|4886|4882|4880.5|758
1722866020000|2024-08-05 13:53:40|4881|4880|4881|4879.5|4882.5|4881|4881|4879.5|637
1722866030000|2024-08-05 13:53:50|4882|4881|4881.5|4880|4882.5|4881|4881.5|4880|91
1722866040000|2024-08-05 13:54:00|4881|4880.5|4879|4877.5|4881|4880.5|4878.5|4877.5|522
1722866050000|2024-08-05 13:54:10|4880|4878|4880.5|4880|4880.5|4880|4878.5|4878|1034
1722866060000|2024-08-05 13:54:20|4881|4879.5|4881.5|4880|4881.5|4880.5|4881|4879.5|312
1722866070000|2024-08-05 13:54:30|4881|4880.5|4879|4878|4881.5|4880.5|4879|4878|189
1722866080000|2024-08-05 13:54:40|4879.5|4880|4881|4879.5|4881.5|4880|4879.5|4879.5|119
1722866090000|2024-08-05 13:54:50|4882|4880|4884|4882.5|4884|4882.5|4882|4880|397
1722866100000|2024-08-05 13:55:00|4883.5|4882|4880.5|4880|4883.5|4882|4879.5|4878|431
1722866110000|2024-08-05 13:55:10|4881|4881|4882.5|4881|4882.5|4881|4881|4879.5|71
1722866120000|2024-08-05 13:55:20|4884|4883|4882|4880|4884|4883|4882|4880|124
1722866130000|2024-08-05 13:55:30|4882.5|4880.5|4883|4881.5|4883|4881.5|4882|4880|799
1722866140000|2024-08-05 13:55:40|4882.5|4882|4886|4884.5|4886|4884.5|4882.5|4881|528
1722866150000|2024-08-05 13:55:50|4885.5|4884|4885.5|4884|4886.5|4885|4885.5|4884|200
1722866160000|2024-08-05 13:56:00|4885|4883.5|4886.5|4885|4886.5|4885|4885|4883.5|180
1722866170000|2024-08-05 13:56:10|4885.5|4884.5|4882.5|4881.5|4885.5|4884.5|4882.5|4881.5|765
1722866180000|2024-08-05 13:56:20|4883.5|4882|4884|4883|4885|4883.5|4883.5|4882|521
1722866190000|2024-08-05 13:56:30|4884.5|4882.5|4883.5|4882|4887|4885.5|4883.5|4882|407
1722866200000|2024-08-05 13:56:40|4884|4882.5|4886.5|4885|4886.5|4885|4884|4882.5|355
1722866210000|2024-08-05 13:56:50|4886|4884.5|4887.5|4886.5|4887.5|4886.5|4886|4884.5|236
1722866220000|2024-08-05 13:57:00|4886|4884.5|4883|4881.5|4887|4885.5|4883|4881.5|672
1722866230000|2024-08-05 13:57:10|4883.5|4882.5|4881|4879.5|4883.5|4882.5|4881|4879.5|193
1722866240000|2024-08-05 13:57:20|4883.5|4882|4885|4883.5|4885|4883.5|4883.5|4882|182
1722866250000|2024-08-05 13:57:30|4888|4883|4887.5|4886.5|4888|4886.5|4887|4883|202
1722866260000|2024-08-05 13:57:40|4888|4886|4888|4886|4888|4887.5|4887.5|4886|96
1722866270000|2024-08-05 13:57:50||4886.5||4886.5||4886.5||4886.5|6
1722866280000|2024-08-05 13:58:00|4889|4887|4888|4886|4889|4887.5|4888|4886|294
1722866290000|2024-08-05 13:58:10|4887.5|4885.5|4889|4887.5|4889|4887.5|4887.5|4885.5|168
1722866300000|2024-08-05 13:58:20|4891|4887|4890.5|4888.5|4891|4890.5|4890.5|4887|243
1722866310000|2024-08-05 13:58:30|4891.5|4889|4891|4889|4891.5|4890|4891|4888.5|143
1722866320000|2024-08-05 13:58:40|4890|4889.5|4890.5|4890|4890.5|4890|4890|4888.5|213
1722866330000|2024-08-05 13:58:50|4891|4889|4891|4890.5|4891|4890.5|4891|4888.5|145
1722866340000|2024-08-05 13:59:00|4891.5|4889.5|4892|4890.5|4892|4890.5|4891.5|4889.5|1
1722866350000|2024-08-05 13:59:10|4890|4890|4890|4888.5|4890|4890|4890|4888.5|182
1722866360000|2024-08-05 13:59:20|4890.5|4890|4891|4889|4891.5|4890|4890.5|4889|414
1722866370000|2024-08-05 13:59:30|4890.5|4887|4885.5|4883.5|4890.5|4887|4884.5|4882.5|342
1722866380000|2024-08-05 13:59:40|||||||||101
1722866390000|2024-08-05 13:59:50|4889|4885.5|4887|4883|4889|4885.5|4887|4883|206
1722866400000|2024-08-05 14:00:00|4890.5|4885|4900|4894.5|4900|4898|4890.5|4885|504
1722866410000|2024-08-05 14:00:10|4899.5|4896.5|4904.5|4902|4904.5|4902|4899.5|4895.5|663
1722866420000|2024-08-05 14:00:20|4902.5|4901.5|4906.5|4904.5|4906.5|4904.5|4902.5|4900|618
1722866430000|2024-08-05 14:00:30|4904.5|4902.5|4909.5|4907.5|4909.5|4907.5|4904|4902|519
1722866440000|2024-08-05 14:00:40|4910|4907|4912.5|4908.5|4912.5|4910|4910|4907|240
1722866450000|2024-08-05 14:00:50|4913|4909.5|4913|4911|4913|4911|4913|4909|99
1722866460000|2024-08-05 14:01:00|4913.5|4911.5|4911|4908.5|4913.5|4911.5|4911|4908.5|1081
1722866470000|2024-08-05 14:01:10|4910.5|4908|4910|4909|4911.5|4910|4909.5|4907|293
1722866480000|2024-08-05 14:01:20|4912|4910.5|4911.5|4910|4912.5|4911.5|4911|4909.5|642
1722866490000|2024-08-05 14:01:30|4914.5|4911|4914.5|4913|4914.5|4914|4913|4911|910
1722866500000|2024-08-05 14:01:40|4914|4913.5|4914.5|4913|4915|4914|4913.5|4913|356
1722866510000|2024-08-05 14:01:50|4916|4914.5|4917|4916|4917|4916|4914.5|4913|301
1722866520000|2024-08-05 14:02:00|4914.5|4913.5|4914|4913|4915|4914|4912.5|4911.5|1413
1722866530000|2024-08-05 14:02:10|4915|4914.5|4909.5|4908|4915|4914.5|4909.5|4908|360
1722866540000|2024-08-05 14:02:20|4910|4909|4914|4913|4914|4913.5|4908.5|4907|720
1722866550000|2024-08-05 14:02:30|4914.5|4913.5|4913.5|4912|4915.5|4914|4913.5|4912|204
1722866560000|2024-08-05 14:02:40|4915.5|4913.5|4917|4915|4918.5|4917|4915.5|4913.5|126
1722866570000|2024-08-05 14:02:50|4916.5|4914.5|4915|4914.5|4918.5|4917|4915|4914.5|209
1722866580000|2024-08-05 14:03:00|4915.5|4914|4913.5|4912|4915.5|4914.5|4913|4911|249
1722866590000|2024-08-05 14:03:10|4914|4912.5|4917|4915|4917.5|4916|4914|4912.5|397
1722866600000|2024-08-05 14:03:20|4916|4915.5|4919.5|4918|4919.5|4918|4916|4914.5|268
1722866610000|2024-08-05 14:03:30|4919|4917|4920|4917.5|4920.5|4918.5|4918.5|4917|83
1722866620000|2024-08-05 14:03:40|4919|4917|4917|4915.5|4919.5|4918|4917|4915.5|188
1722866630000|2024-08-05 14:03:50|4917.5|4916|4916|4914|4917.5|4916|4915.5|4914|268
1722866640000|2024-08-05 14:04:00|4915.5|4913.5|4916.5|4914.5|4916.5|4914.5|4914|4913|389
1722866650000|2024-08-05 14:04:10|4918|4916|4916.5|4916|4918|4917|4916.5|4916|686
1722866660000|2024-08-05 14:04:20|4917|4915|4912|4910|4917|4915.5|4912|4910|527
1722866670000|2024-08-05 14:04:30|4911|4909.5|4913|4911.5|4913|4911.5|4910|4909|413
1722866680000|2024-08-05 14:04:40|4912.5|4912|4912|4911|4914|4912.5|4912|4911|618
1722866690000|2024-08-05 14:04:50|4912.5|4909.5|4910.5|4909.5|4912.5|4911|4910.5|4909.5|763
1722866700000|2024-08-05 14:05:00|4911|4910|4910|4908.5|4911|4910|4908.5|4906.5|608
1722866710000|2024-08-05 14:05:10|4909|4908|4907.5|4906.5|4911|4909.5|4907.5|4906.5|1446
1722866720000|2024-08-05 14:05:20|4909|4908|4910|4908.5|4911|4909.5|4908.5|4907|360
1722866730000|2024-08-05 14:05:30|4913|4909|4913|4912|4915.5|4913.5|4913|4909|285
1722866740000|2024-08-05 14:05:40|4913.5|4912.5|4912|4911.5|4916|4914.5|4912|4911.5|262
1722866750000|2024-08-05 14:05:50|4913|4911|4909|4908|4913|4911|4909|4908|753
1722866760000|2024-08-05 14:06:00|4908.5|4907|4906.5|4905|4908.5|4907|4906.5|4905|205
1722866770000|2024-08-05 14:06:10|4906|4904.5|4908|4906|4908|4906|4906|4904.5|189
1722866780000|2024-08-05 14:06:20|4907.5||4908||4908||4907.5||49
1722866790000|2024-08-05 14:06:30|4908.5|4907|4907|4905.5|4908.5|4907.5|4906|4904.5|476
1722866800000|2024-08-05 14:06:40|4907.5|4906|4907.5|4905.5|4909|4907.5|4907.5|4905.5|714
1722866810000|2024-08-05 14:06:50|4907|4906|4909.5|4908.5|4909.5|4908.5|4907|4906|416
1722866820000|2024-08-05 14:07:00|4908.5|4908|4907|4905.5|4909.5|4908|4905.5|4904.5|560
1722866830000|2024-08-05 14:07:10|4906.5|4905|4908|4906|4908|4906|4905.5|4904.5|318
1722866840000|2024-08-05 14:07:20|4909.5|4906.5|4910.5|4909|4911.5|4909.5|4909.5|4906.5|635
1722866850000|2024-08-05 14:07:30|4909.5|4908|4910|4909|4910|4909|4909.5|4908|52
1722866860000|2024-08-05 14:07:40|4911|4909.5|4909.5|4908.5|4912|4910.5|4909.5|4908.5|379
1722866870000|2024-08-05 14:07:50|4910|4907.5|4908.5|4907|4910|4907.5|4908.5|4907|36
1722866880000|2024-08-05 14:08:00|4908|4906.5|4906.5|4905|4908.5|4906.5|4906.5|4905|195
1722866890000|2024-08-05 14:08:10|4907|4904.5|4908|4906.5|4908|4906.5|4906|4904|174
1722866900000|2024-08-05 14:08:20|4908.5|4907.5|4910|4908.5|4910.5|4908.5|4908.5|4907.5|262
1722866910000|2024-08-05 14:08:30|4909.5|4909|4912.5|4911|4912.5|4911|4909.5|4909|208
1722866920000|2024-08-05 14:08:40|4914|4911.5|4913.5|4912|4915|4913.5|4913.5|4911.5|284
1722866930000|2024-08-05 14:08:50|4913|4911.5|4912.5|4911|4913.5|4911.5|4912.5|4911|434
1722866940000|2024-08-05 14:09:00|4912|4910|4911|4909.5|4912|4910|4910.5|4909.5|128
1722866950000|2024-08-05 14:09:10|4911.5|4910|4910|4908.5|4911.5|4910.5|4910|4908.5|131
1722866960000|2024-08-05 14:09:20|4908.5|4907.5|4910|4908|4911.5|4909.5|4908|4906.5|247
1722866970000|2024-08-05 14:09:30|4909|4907.5|4909.5|4908|4910.5|4909|4909|4907.5|52
1722866980000|2024-08-05 14:09:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4909.5|223
1722866990000|2024-08-05 14:09:50|4911|4910|4911|4909.5|4911.5|4910|4910.5|4909.5|509
1722867000000|2024-08-05 14:10:00|4911.5|4910|4909|4908|4911.5|4910|4909|4907.5|540
1722867010000|2024-08-05 14:10:10|4909.5|4907.5|4911|4909.5|4911|4909.5|4909.5|4907.5|466
1722867020000|2024-08-05 14:10:20|4911.5|4911|4911.5|4909.5|4911.5|4911|4910.5|4909|638
1722867030000|2024-08-05 14:10:30|4910.5|4908.5|4911|4909.5|4911.5|4910.5|4909.5|4908.5|127
1722867040000|2024-08-05 14:10:40|4911.5|4910|4914.5|4913|4914.5|4913|4911.5|4910|221
1722867050000|2024-08-05 14:10:50|4914|4912.5|4911.5|4911|4914|4913|4911.5|4911|436
1722867060000|2024-08-05 14:11:00|4911|4910|4910.5|4909.5|4911.5|4910|4910.5|4909.5|258
1722867070000|2024-08-05 14:11:10|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|126
1722867080000|2024-08-05 14:11:20|4912.5|4912|4910|4908.5|4912.5|4912|4909.5|4908.5|629
1722867090000|2024-08-05 14:11:30|4909.5|4909|4912|4910|4912|4910.5|4909|4909|449
1722867100000|2024-08-05 14:11:40|4912.5|4911.5|4914.5|4913|4915|4913.5|4912.5|4911.5|692
1722867110000|2024-08-05 14:11:50|4915|4913.5|4916.5|4915|4916.5|4915|4915|4913.5|55
1722867120000|2024-08-05 14:12:00|4916|4913.5|4912.5|4911|4916|4913.5|4912.5|4911|629
1722867130000|2024-08-05 14:12:10|4913|4911.5|4913|4911.5|4913|4912|4912|4910.5|143
1722867140000|2024-08-05 14:12:20|4912.5|4910|4913|4911.5|4913|4912|4911.5|4910|283
1722867150000|2024-08-05 14:12:30|4912.5|4911|4910|4909|4912.5|4911|4910|4908.5|458
1722867160000|2024-08-05 14:12:40|4911|4909.5|4913.5|4912|4915|4914|4911|4909.5|690
1722867170000|2024-08-05 14:12:50|4913|4911.5|4912|4911|4913|4911.5|4912|4911|366
1722867180000|2024-08-05 14:13:00|4911.5|4910|4917|4915.5|4917|4915.5|4911|4910|175
1722867190000|2024-08-05 14:13:10|4917.5|4916|4920|4918.5|4922.5|4921.5|4917|4915.5|1378
1722867200000|2024-08-05 14:13:20|4921.5|4920|4920.5|4919.5|4921.5|4920|4920|4918.5|242
1722867210000|2024-08-05 14:13:30|4921.5|4920|4917|4916|4922|4920.5|4917|4915.5|469
1722867220000|2024-08-05 14:13:40|4918.5|4917.5|4916.5|4915.5|4918.5|4917.5|4916|4914.5|834
1722867230000|2024-08-05 14:13:50|4916|4914.5|4915.5|4913.5|4916|4914.5|4912.5|4911|847
1722867240000|2024-08-05 14:14:00|4914|4912.5|4916|4914|4917.5|4915.5|4913.5|4912|292
1722867250000|2024-08-05 14:14:10|4916.5|4914.5|4915|4914|4917|4915.5|4915|4914|189
1722867260000|2024-08-05 14:14:20|4915.5|4915.5|4918.5|4917|4919|4918|4915.5|4915.5|185
1722867270000|2024-08-05 14:14:30|4920|4919|4920|4918.5|4921|4920|4918.5|4917|455
1722867280000|2024-08-05 14:14:40|4920.5|4918|4920|4918.5|4920.5|4920|4919.5|4918|277
1722867290000|2024-08-05 14:14:50|4919.5|4917.5|4920.5|4919|4920.5|4919|4918.5|4917.5|253
1722867300000|2024-08-05 14:15:00|4920|4918.5|4915.5|4914|4920|4918.5|4915|4914|332
1722867310000|2024-08-05 14:15:10|4916|4914.5|4915.5|4914|4916.5|4915.5|4915.5|4914|657
1722867320000|2024-08-05 14:15:20|4916|4914.5|4913.5|4911.5|4916.5|4915.5|4913|4911|515
1722867330000|2024-08-05 14:15:30|4913|4911|4914|4913|4914|4913.5|4912.5|4911|547
1722867340000|2024-08-05 14:15:40|4915|4914.5|4912.5|4911|4915.5|4914.5|4912.5|4911|241
1722867350000|2024-08-05 14:15:50|4914|4912.5|4915.5|4914.5|4915.5|4914.5|4913.5|4912|139
1722867360000|2024-08-05 14:16:00|4914.5|4913|4917|4916|4917|4916|4913.5|4912.5|300
1722867370000|2024-08-05 14:16:10|4916.5|4915|4920.5|4919|4920.5|4919.5|4916.5|4915|527
1722867380000|2024-08-05 14:16:20|4921|4919.5|4921|4919.5|4923|4921.5|4921|4919|318
1722867390000|2024-08-05 14:16:30|4921.5|4920|4923|4921.5|4923|4922|4920.5|4918.5|121
1722867400000|2024-08-05 14:16:40|4922.5|4922|4920.5|4919|4922.5|4922|4920.5|4919|162
1722867410000|2024-08-05 14:16:50|4922|4919.5|4918.5|4917|4922|4920.5|4918.5|4917|242
1722867420000|2024-08-05 14:17:00|4919|4917.5|4917|4915.5|4919.5|4917.5|4917|4915.5|110
1722867430000|2024-08-05 14:17:10|4916.5|4914.5|4918|4916.5|4918.5|4917|4914.5|4912.5|53
1722867440000|2024-08-05 14:17:20|4918.5|4917|4919|4917.5|4919|4918|4918.5|4917|701
1722867450000|2024-08-05 14:17:30|4918.5|4918|4919|4918|4919|4918|4918|4916.5|151
1722867460000|2024-08-05 14:17:40|4917.5|4916.5|4919.5|4918.5|4919.5|4918.5|4917.5|4916.5|321
1722867470000|2024-08-05 14:17:50|4919|4918|4919|4917.5|4919|4918|4918.5|4917|329
1722867480000|2024-08-05 14:18:00|4921|4918|4921|4919|4921|4920|4920.5|4918|99
1722867490000|2024-08-05 14:18:10|4920|4918.5|4922.5|4921.5|4922.5|4921.5|4919.5|4918.5|165
1722867500000|2024-08-05 14:18:20|4923|4922|4924|4922.5|4924.5|4922.5|4923|4922|2
1722867510000|2024-08-05 14:18:30|4924.5|4923|4926.5|4925|4926.5|4925|4924.5|4923|322
1722867520000|2024-08-05 14:18:40|4927|4925.5|4925|4923.5|4927|4925.5|4924.5|4923.5|191
1722867530000|2024-08-05 14:18:50|4925.5|4924|4924.5|4923.5|4926|4924.5|4924.5|4923.5|448
1722867540000|2024-08-05 14:19:00|4924|4923|4919.5|4918|4924.5|4923|4919.5|4918|129
1722867550000|2024-08-05 14:19:10|4918.5|4918.5|4920|4918.5|4920|4918.5|4918.5|4917.5|592
1722867560000|2024-08-05 14:19:20|4921|4919.5|4924|4922.5|4924|4922.5|4921|4919.5|105
1722867570000|2024-08-05 14:19:30|4922.5|4921|4921|4919.5|4922.5|4921|4921|4919.5|235
1722867580000|2024-08-05 14:19:40|4920|4920|4920.5|4918.5|4921.5|4920|4919.5|4918|588
1722867590000|2024-08-05 14:19:50|4920|4919|4920|4919|4920.5|4919|4919|4917.5|14
1722867600000|2024-08-05 14:20:00|4920.5|4917|4922|4920|4922|4920|4918.5|4916.5|263
1722867610000|2024-08-05 14:20:10|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|23
1722867620000|2024-08-05 14:20:20|4921.5|4921|4919|4917.5|4922|4921|4919|4917.5|356
1722867630000|2024-08-05 14:20:30|4918|4917|4917.5|4916|4918|4917|4916.5|4916|91
1722867640000|2024-08-05 14:20:40|4917|4915|4917.5|4916.5|4917.5|4916.5|4916.5|4915|37
1722867650000|2024-08-05 14:20:50|4918|4917.5|4917.5|4916|4918.5|4917.5|4916|4915|471
1722867660000|2024-08-05 14:21:00|4918|4916.5|4922|4920.5|4922|4920.5|4918|4916.5|255
1722867670000|2024-08-05 14:21:10|4922.5|4921|4922.5|4921.5|4923.5|4921.5|4922.5|4921|213
1722867680000|2024-08-05 14:21:20|4923.5|4921|4922|4921|4924|4922.5|4922|4921|99
1722867690000|2024-08-05 14:21:30|4923|4921.5|4921|4919.5|4923|4921.5|4921|4919.5|109
1722867700000|2024-08-05 14:21:40|4920.5|4919|4920.5|4919|4921|4919|4920|4918.5|67
1722867710000|2024-08-05 14:21:50|4920|4918.5|4920|4919|4920|4919|4919|4918.5|151
1722867720000|2024-08-05 14:22:00|4920.5|4918.5|4922|4921.5|4922|4921.5|4920.5|4918.5|487
1722867730000|2024-08-05 14:22:10|4922.5|4922|4926.5|4925|4926.5|4925|4922.5|4922|137
1722867740000|2024-08-05 14:22:20|4926|4924.5|4922|4920.5|4926|4924.5|4922|4920.5|241
1722867750000|2024-08-05 14:22:30|4921.5|4920|4922.5|4921.5|4922.5|4921.5|4920|4918.5|722
1722867760000|2024-08-05 14:22:40|4922|4920.5|4921.5|4920.5|4922|4920.5|4920.5|4919|498
1722867770000|2024-08-05 14:22:50|4919|4918|4916.5|4916|4921.5|4920|4916.5|4916|742
1722867780000|2024-08-05 14:23:00|4916|4914.5|4916.5|4915|4916.5|4915.5|4915.5|4914|946
1722867790000|2024-08-05 14:23:10|4917|4915.5|4917.5|4916|4918|4917|4916.5|4915.5|401
1722867800000|2024-08-05 14:23:20|4917|4915.5|4915.5|4914|4918|4916.5|4915.5|4914|506
1722867810000|2024-08-05 14:23:30|4914.5|4914.5|4913.5|4912|4915.5|4914.5|4913|4911|461
1722867820000|2024-08-05 14:23:40|4914|4912.5|4917|4915|4917|4915|4912.5|4910.5|185
1722867830000|2024-08-05 14:23:50|4916.5|4914.5|4916.5|4914|4916.5|4914.5|4913|4911.5|103
1722867840000|2024-08-05 14:24:00|4917|4914.5|4918.5|4917|4919.5|4918|4916.5|4914|279
1722867850000|2024-08-05 14:24:10|4919|4917.5|4920.5|4918|4922|4920|4919|4917|28
1722867860000|2024-08-05 14:24:20|4921|4917.5|4922|4920|4922|4920|4920.5|4917.5|0
1722867870000|2024-08-05 14:24:30|4921.5|4919.5|4922.5|4920.5|4923|4921|4921|4919.5|41
1722867880000|2024-08-05 14:24:40|4922|4920|4921|4919.5|4922|4920|4920.5|4918.5|0
1722867890000|2024-08-05 14:24:50|4921.5|4920|4922.5|4921|4922.5|4921|4921|4919.5|4
1722867900000|2024-08-05 14:25:00|4921|4919.5|4920.5|4919|4921|4919.5|4920|4918.5|31
1722867910000|2024-08-05 14:25:10|4921|4919.5|4921.5|4919.5|4921.5|4919.5|4918.5|4916.5|228
1722867920000|2024-08-05 14:25:20|4922|4920|4919.5|4917.5|4924.5|4922.5|4919.5|4917.5|320
1722867930000|2024-08-05 14:25:30|4919|4917|4917|4915|4919.5|4917.5|4917|4915|58
1722867940000|2024-08-05 14:25:40|4917.5|4915.5|4917|4915|4918|4915.5|4915|4913.5|66
1722867950000|2024-08-05 14:25:50|4916.5|4914.5|4918|4916|4918.5|4916.5|4916.5|4914.5|47
1722867960000|2024-08-05 14:26:00|4917.5|4915.5|4921.5|4919|4922|4920|4917|4915.5|0
1722867970000|2024-08-05 14:26:10|4922|4919.5|4921|4919|4922|4919.5|4919|4917|83
1722867980000|2024-08-05 14:26:20|4921.5|4919.5|4921.5|4920|4922|4920|4921|4919|0
1722867990000|2024-08-05 14:26:30|4921|4919.5|4917.5|4915.5|4921.5|4919.5|4917.5|4915.5|370
1722868000000|2024-08-05 14:26:40|4918|4916|4918.5|4916.5|4919|4917.5|4916.5|4915|26
1722868010000|2024-08-05 14:26:50|4919|4917|4916|4913.5|4919|4917.5|4916|4913.5|100
1722868020000|2024-08-05 14:27:00|4916.5|4914|4914|4912|4916.5|4914|4912.5|4910.5|39
1722868030000|2024-08-05 14:27:10|4913.5|4911.5|4911|4909|4914|4912|4911|4909|0
1722868040000|2024-08-05 14:27:20|4911.5|4909.5|4912|4910|4912|4910.5|4911|4909|0
1722868050000|2024-08-05 14:27:30|4911.5|4909.5|4909|4907.5|4911.5|4909.5|4909|4907.5|52
1722868060000|2024-08-05 14:27:40|4909.5|4908|4908.5|4906.5|4909.5|4908|4908|4906|76
1722868070000|2024-08-05 14:27:50|4908|4906|4908|4906.5|4909|4907|4908|4906|71
1722868080000|2024-08-05 14:28:00|4908.5|4907|4911|4909.5|4911.5|4910|4908|4906.5|80
1722868090000|2024-08-05 14:28:10|4911.5|4910|4908|4906|4911.5|4910|4906.5|4905.5|39
1722868100000|2024-08-05 14:28:20|4907.5|4905.5|4910|4908|4910.5|4908.5|4907|4905.5|83
1722868110000|2024-08-05 14:28:30|4910.5|4908.5|4910|4908|4910.5|4908.5|4909|4907|0
1722868120000|2024-08-05 14:28:40|4909.5|4907.5|4908|4906.5|4909.5|4907.5|4907.5|4905.5|0
1722868130000|2024-08-05 14:28:50|4908.5|4907|4907|4905.5|4909|4907|4906.5|4904.5|10
1722868140000|2024-08-05 14:29:00|4906.5|4905|4909|4907|4909|4907|4906.5|4904.5|179
1722868150000|2024-08-05 14:29:10|4908.5|4906.5|4909|4907|4910|4908.5|4908.5|4906.5|89
1722868160000|2024-08-05 14:29:20|4908.5|4906.5|4904.5|4902.5|4908.5|4906.5|4904|4902.5|97
1722868170000|2024-08-05 14:29:30|4904|4902|4903.5|4901.5|4904.5|4902.5|4903.5|4901.5|0
1722868180000|2024-08-05 14:29:40|4904|4902|4905|4903|4905|4903|4902|4900.5|51
1722868190000|2024-08-05 14:29:50|4904.5|4902.5|4902|4900|4904.5|4902.5|4901.5|4899.5|423
1722868200000|2024-08-05 14:30:00|4901.5|4899.5|4907|4905|4908.5|4906.5|4901.5|4899.5|196
1722868210000|2024-08-05 14:30:10|4906.5|4904.5|4906|4904.5|4909|4907|4906|4904.5|110
1722868220000|2024-08-05 14:30:20|4905.5|4904|4907|4905|4907|4905|4905|4903|63
1722868230000|2024-08-05 14:30:30|4907.5|4905.5|4906|4904.5|4907.5|4905.5|4905.5|4903.5|0
1722868240000|2024-08-05 14:30:40|4906.5|4905|4906.5|4905|4906.5|4905|4905|4903|0
1722868250000|2024-08-05 14:30:50|4906|4904.5|4904.5|4902.5|4906.5|4905|4904|4902|94
1722868260000|2024-08-05 14:31:00|4905|4903|4906|4904|4906|4904|4904|4902|0
1722868270000|2024-08-05 14:31:10|4906.5|4904.5|4906.5|4904.5|4907|4905|4905.5|4903.5|0
1722868280000|2024-08-05 14:31:20|4906|4904|4911.5|4909.5|4911.5|4909.5|4906|4904|94
1722868290000|2024-08-05 14:31:30|4912|4910|4911.5|4909.5|4912|4910.5|4910.5|4908.5|10
1722868300000|2024-08-05 14:31:40|4912|4909|4909|4907|4912|4909.5|4909|4907|116
1722868310000|2024-08-05 14:31:50|4909.5|4906.5|4911.5|4910.5|4912|4911|4908.5|4906.5|0
1722868320000|2024-08-05 14:32:00|4912|4911|4915.5|4913.5|4915.5|4913.5|4911.5|4909.5|96
1722868330000|2024-08-05 14:32:10|4916|4914|4913|4911|4916|4914|4913|4911|69
1722868340000|2024-08-05 14:32:20|4912.5|4910.5|4913.5|4912|4916|4914|4912.5|4910.5|0
1722868350000|2024-08-05 14:32:30|4913|4911.5|4913|4911|4913.5|4911.5|4910|4907.5|92
1722868360000|2024-08-05 14:32:40|4912.5|4910.5|4911|4909|4913|4911|4911|4909|0
1722868370000|2024-08-05 14:32:50|4911.5|4909.5|4908.5|4907|4912|4909.5|4908|4906.5|0
1722868380000|2024-08-05 14:33:00|4908|4906.5|4910.5|4908.5|4911|4909|4908|4906.5|15
1722868390000|2024-08-05 14:33:10|4911|4909|4910.5|4908.5|4911.5|4910|4909|4907.5|106
1722868400000|2024-08-05 14:33:20|4910|4909|4912|4910|4914|4912|4910|4908|321
1722868410000|2024-08-05 14:33:30|4913|4912|4915|4913|4915|4913|4913|4911|233
1722868420000|2024-08-05 14:33:40|4914.5|4912.5|4916|4914|4916.5|4914.5|4914|4911.5|0
1722868430000|2024-08-05 14:33:50|4916.5|4914.5|4915.5|4913|4916.5|4915|4915|4913|0
1722868440000|2024-08-05 14:34:00|4916|4913.5|4919.5|4917.5|4919.5|4917.5|4915.5|4913.5|199
1722868450000|2024-08-05 14:34:10|4919|4917|4919.5|4917.5|4919.5|4917.5|4918.5|4917|0
1722868460000|2024-08-05 14:34:20|4919|4917|4920|4918.5|4920|4918.5|4918.5|4916.5|45
1722868470000|2024-08-05 14:34:30|4920.5|4918|4921.5|4919|4921.5|4919.5|4920|4918|36
1722868480000|2024-08-05 14:34:40|4921|4918.5|4921|4919.5|4921.5|4920|4921|4918.5|0
1722868490000|2024-08-05 14:34:50|4921.5|4920|4921|4919|4921.5|4920|4920|4918|60
1722868500000|2024-08-05 14:35:00|4921.5|4920|4915.5|4914.5|4921.5|4920|4914.5|4913|124
1722868510000|2024-08-05 14:35:10|4915|4914|4920.5|4919|4920.5|4919|4915|4913.5|70
1722868520000|2024-08-05 14:35:20|4920|4918.5|4920.5|4918.5|4922|4920|4920|4918.5|27
1722868530000|2024-08-05 14:35:30|4921|4919|4919|4917|4921.5|4919.5|4919|4917|0
1722868540000|2024-08-05 14:35:40|4919.5|4917.5|4916.5|4914.5|4919.5|4917.5|4916.5|4914.5|51
1722868550000|2024-08-05 14:35:50|4917.5|4916|4917|4914.5|4917.5|4916|4915|4913.5|198
1722868560000|2024-08-05 14:36:00|4916|4913.5|4916.5|4914.5|4917.5|4916|4914.5|4913|177
1722868570000|2024-08-05 14:36:10|4916|4915|4917.5|4916|4918|4916|4915|4913|64
1722868580000|2024-08-05 14:36:20|4917|4915.5|4917|4914.5|4918|4915.5|4917|4914.5|0
1722868590000|2024-08-05 14:36:30|4917.5|4915|4916.5|4914|4917.5|4915.5|4916|4914|22
1722868600000|2024-08-05 14:36:40|4916|4913.5|4916.5|4914.5|4918|4916|4915|4913.5|81
1722868610000|2024-08-05 14:36:50|4917|4915|4916.5|4914.5|4917|4915|4914.5|4913.5|80
1722868620000|2024-08-05 14:37:00|4916|4914|4915|4913|4917|4915.5|4914.5|4913|41
1722868630000|2024-08-05 14:37:10|4915.5|4913.5|4915|4913|4916.5|4915|4914.5|4912.5|1
1722868640000|2024-08-05 14:37:20|4914.5|4912.5|4916|4914.5|4916.5|4915|4914.5|4912.5|0
1722868650000|2024-08-05 14:37:30|4916.5|4915|4915|4913|4916.5|4915|4914.5|4912.5|0
1722868660000|2024-08-05 14:37:40|4914.5|4912.5|4915|4913|4915|4913|4913|4912|0
1722868670000|2024-08-05 14:37:50|4914.5|4912.5|4915|4913|4915.5|4914|4914|4912.5|165
1722868680000|2024-08-05 14:38:00|4915.5|4913.5|4919.5|4917.5|4919.5|4917.5|4915|4913.5|62
1722868690000|2024-08-05 14:38:10|4920|4918|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|24
1722868700000|2024-08-05 14:38:20|4920|4918|4919.5|4918|4920|4918|4918|4916.5|100
1722868710000|2024-08-05 14:38:30|4919|4917|4919|4917|4919|4917|4918.5|4916.5|0
1722868720000|2024-08-05 14:38:40|4920.5|4919.5|4919|4917.5|4920.5|4919.5|4919|4917.5|128
1722868730000|2024-08-05 14:38:50|4917|4916.5|4919|4917.5|4919|4918|4917|4916|93
1722868740000|2024-08-05 14:39:00|4920.5|4918|4920.5|4919|4920.5|4919|4919.5|4918|119
1722868750000|2024-08-05 14:39:10|4921.5|4920|4922|4920.5|4922|4921|4921.5|4920|108
1722868760000|2024-08-05 14:39:20|4921.5|4921|4922|4920.5|4922|4921|4921.5|4920|125
1722868770000|2024-08-05 14:39:30|4921|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|262
1722868780000|2024-08-05 14:39:40|4921|4919.5|4922.5|4921.5|4922.5|4921.5|4921|4919.5|114
1722868790000|2024-08-05 14:39:50|4923|4922|4921.5|4920.5|4923|4922|4921.5|4920.5|117
1722868800000|2024-08-05 14:40:00|4921|4919.5|4920.5|4919|4921.5|4919.5|4920|4918.5|560
1722868810000|2024-08-05 14:40:10|4920|4919.5|4921.5|4920|4921.5|4920.5|4920|4919.5|234
1722868820000|2024-08-05 14:40:20|4921|4919.5|4917.5|4917|4921.5|4919.5|4917.5|4917|480
1722868830000|2024-08-05 14:40:30|4917|4916|4915.5|4914|4917|4916|4915.5|4913.5|72
1722868840000|2024-08-05 14:40:40|4914.5|4913.5|4914.5|4914|4915.5|4914.5|4914.5|4913.5|23
1722868850000|2024-08-05 14:40:50|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4915|4914|80
1722868860000|2024-08-05 14:41:00|4915|4914.5|4917|4916|4917|4916|4915|4914.5|55
1722868870000|2024-08-05 14:41:10|4918|4917|4918|4917|4919.5|4918|4918|4916|270
1722868880000|2024-08-05 14:41:20|4919.5|4918|4920|4919|4920|4919|4919.5|4918|67
1722868890000|2024-08-05 14:41:30|4919.5|4918.5|4919.5|4918|4920|4919|4919.5|4918|578
1722868900000|2024-08-05 14:41:40|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|18
1722868910000|2024-08-05 14:41:50|4919.5||4919.5||4919.5||4919.5||267
1722868920000|2024-08-05 14:42:00|4918.5|4917.5|4916|4914.5|4918.5|4917.5|4915.5|4914|407
1722868930000|2024-08-05 14:42:10|4915.5|4913.5|4915.5|4915|4915.5|4915|4914.5|4913.5|632
1722868940000|2024-08-05 14:42:20|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|131
1722868950000|2024-08-05 14:42:30|4917|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|0
1722868960000|2024-08-05 14:42:40|4917|4915.5|4920|4919|4920|4919|4917|4915.5|444
1722868970000|2024-08-05 14:42:50|4919.5|4918|4920.5|4919.5|4920.5|4919.5|4919|4918|356
1722868980000|2024-08-05 14:43:00||4920||4920||4920||4920|58
1722868990000|2024-08-05 14:43:10|4921|4920.5|4923|4921.5|4923.5|4922.5|4921|4920.5|247
1722869000000|2024-08-05 14:43:20|4922.5|4920.5|4921|4920|4922.5|4920.5|4920.5|4919.5|283
1722869010000|2024-08-05 14:43:30|4922.5|4921|4923.5|4922|4923.5|4922|4922|4921|96
1722869020000|2024-08-05 14:43:40|4923|4921|4923.5|4922.5|4923.5|4922.5|4922|4921|20642
1722869030000|2024-08-05 14:43:50|4924.5|4923.5|4921.5|4920.5|4924.5|4923.5|4921.5|4920.5|242
1722869040000|2024-08-05 14:44:00|4920.5|4919.5|4921|4919.5|4921|4920|4920|4918.5|789
1722869050000|2024-08-05 14:44:10|4921.5|4920.5|4920.5|4919.5|4922|4921|4920.5|4919.5|107
1722869060000|2024-08-05 14:44:20|4921|4920|4920|4919|4921|4920|4920|4918.5|72
1722869070000|2024-08-05 14:44:30|4921.5|4919.5|4921|4920|4921.5|4920.5|4921|4919.5|17
1722869080000|2024-08-05 14:44:40|4920.5|4919.5|4922|4920.5|4922|4921|4920.5|4919.5|165
1722869090000|2024-08-05 14:44:50|4921.5|4920|4921.5|4920|4922|4920.5|4920.5|4919.5|40
1722869100000|2024-08-05 14:45:00|4923.5|4922|4924|4922.5|4924|4922.5|4923.5|4922|139
1722869110000|2024-08-05 14:45:10|4922.5|4921.5|4923|4922|4923|4922|4921.5|4920.5|407
1722869120000|2024-08-05 14:45:20|4922.5|4921.5|4922.5|4921|4923.5|4922|4921|4920|277
1722869130000|2024-08-05 14:45:30|4922|4920|4922.5|4921|4922.5|4921|4920.5|4920|257
1722869140000|2024-08-05 14:45:40|4922|4920.5|4924|4922.5|4924|4922.5|4922|4920.5|40
1722869150000|2024-08-05 14:45:50|4925|4924|4925|4923.5|4925|4924|4924.5|4923|570
1722869160000|2024-08-05 14:46:00|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923|4922.5|318
1722869170000|2024-08-05 14:46:10|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|31
1722869180000|2024-08-05 14:46:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|152
1722869190000|2024-08-05 14:46:30|4925.5|4924.5|4924|4923|4926|4924.5|4923.5|4922.5|438
1722869200000|2024-08-05 14:46:40|4924.5|4924|4923.5|4923|4924.5|4924|4923.5|4923|286
1722869210000|2024-08-05 14:46:50|4922.5|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|441
1722869220000|2024-08-05 14:47:00|4924|4923.5|4925|4924|4925.5|4925|4924|4923|370
1722869230000|2024-08-05 14:47:10|4924.5|4923|4924.5|4923|4924.5|4923.5|4924|4923|179
1722869240000|2024-08-05 14:47:20|4924|4922.5|4923.5|4922|4924.5|4923.5|4923.5|4922|326
1722869250000|2024-08-05 14:47:30|4923|4922.5|4925.5|4924|4925.5|4924.5|4922|4920.5|9
1722869260000|2024-08-05 14:47:40|4927|4924.5|4927|4925.5|4927.5|4926.5|4926|4924.5|489
1722869270000|2024-08-05 14:47:50|4926.5|4926|4925.5|4924.5|4927|4926|4925.5|4924.5|312
1722869280000|2024-08-05 14:48:00|4924.5|4923.5|4921|4920.5|4925|4924|4921|4920.5|685
1722869290000|2024-08-05 14:48:10|4921.5|4921|4920.5|4919.5|4922|4921|4920|4919.5|539
1722869300000|2024-08-05 14:48:20|4921|4920|4922|4921.5|4922|4921.5|4920|4919.5|195
1722869310000|2024-08-05 14:48:30|4922.5|4922|4925|4924|4925|4924|4922.5|4921.5|184
1722869320000|2024-08-05 14:48:40|4924.5|4923.5|4926|4925|4926.5|4925.5|4923.5|4922.5|4327
1722869330000|2024-08-05 14:48:50|4926.5|4925.5|4928|4926.5|4928|4927|4926.5|4925.5|108
1722869340000|2024-08-05 14:49:00|4927.5|4926|4926|4925.5|4927.5|4926|4926|4925.5|337
1722869350000|2024-08-05 14:49:10|4926.5|4926|4923.5|4922.5|4927.5|4926|4923.5|4922.5|560
1722869360000|2024-08-05 14:49:20|4923|4922|4922.5|4922|4923.5|4922.5|4922.5|4921.5|181
1722869370000|2024-08-05 14:49:30|4923.5|4921.5|4923.5|4922|4924.5|4923.5|4923|4921.5|26
1722869380000|2024-08-05 14:49:40|4923||4923||4923||4923||68
1722869390000|2024-08-05 14:49:50|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|136
1722869400000|2024-08-05 14:50:00|4922.5|4921.5|4925|4924|4925|4924|4922.5|4921|288
1722869410000|2024-08-05 14:50:10|4925.5|4922.5|4924.5|4923|4925.5|4923|4923.5|4922.5|291
1722869420000|2024-08-05 14:50:20|4925.5|4923.5|4922.5|4921.5|4925.5|4924.5|4922.5|4921|799
1722869430000|2024-08-05 14:50:30|4922|4921|4922|4921|4922|4921|4922|4921|186
1722869440000|2024-08-05 14:50:40|4921.5|4920.5|4919.5|4918.5|4921.5|4920.5|4919.5|4918.5|276
1722869450000|2024-08-05 14:50:50|4920|4917.5|4918|4917|4920|4917.5|4918|4917|105
1722869460000|2024-08-05 14:51:00|4917.5|4916.5|4917|4916|4917.5|4916.5|4915.5|4914.5|174
1722869470000|2024-08-05 14:51:10|4917.5|4916.5|4918.5|4917|4918.5|4917.5|4917|4916|349
1722869480000|2024-08-05 14:51:20|4919|4917.5|4920|4919|4920|4919|4918|4917.5|120
1722869490000|2024-08-05 14:51:30|4920.5|4919.5|4920.5|4919|4922|4920.5|4920|4919|367
1722869500000|2024-08-05 14:51:40|4919.5|4918.5|4917|4915.5|4919.5|4918.5|4916.5|4915.5|587
1722869510000|2024-08-05 14:51:50|4916.5|4916|4919.5|4918|4919.5|4918|4916.5|4916|657
1722869520000|2024-08-05 14:52:00|4919|4917.5|4917|4916|4919|4917.5|4917|4916|311
1722869530000|2024-08-05 14:52:10|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915|130
1722869540000|2024-08-05 14:52:20|4917.5|4916.5|4919.5|4918|4919.5|4918.5|4917.5|4916.5|246
1722869550000|2024-08-05 14:52:30|4920|4918.5|4921|4919.5|4921|4920.5|4920|4918.5|63
1722869560000|2024-08-05 14:52:40|4920.5|4920.5|4923|4921.5|4923|4921.5|4920.5|4920.5|197
1722869570000|2024-08-05 14:52:50|4922.5|4922|4923.5|4922|4923.5|4922|4922.5|4922|479
1722869580000|2024-08-05 14:53:00|4923|4921|4920|4919|4923|4921|4920|4919|206
1722869590000|2024-08-05 14:53:10|4922.5|4921|4922.5|4921.5|4923|4922|4921.5|4920.5|519
1722869600000|2024-08-05 14:53:20|4923|4921|4922|4920.5|4923|4921.5|4922|4920.5|196
1722869610000|2024-08-05 14:53:30|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921|4919.5|18
1722869620000|2024-08-05 14:53:40|4922|4921.5|4921.5|4920.5|4923|4921.5|4921.5|4920.5|147
1722869630000|2024-08-05 14:53:50|4922|4921.5|4923|4921.5|4923|4922|4922|4921.5|57
1722869640000|2024-08-05 14:54:00|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4918.5|4917.5|124
1722869650000|2024-08-05 14:54:10|4922|4921|4924|4923|4924|4923.5|4922|4921|363
1722869660000|2024-08-05 14:54:20|4924.5|4924|4924.5|4923|4924.5|4924|4924|4923|76
1722869670000|2024-08-05 14:54:30|4924|4923.5|4924|4923|4924.5|4923.5|4924|4923|135
1722869680000|2024-08-05 14:54:40|4924.5|4922.5|4924|4922.5|4924.5|4923|4923.5|4922.5|61
1722869690000|2024-08-05 14:54:50|4924.5|4923.5|4925|4923.5|4925.5|4924.5|4924.5|4923.5|177
1722869700000|2024-08-05 14:55:00|4924.5|4923|4923.5|4922.5|4925|4923|4923.5|4922.5|5
1722869710000|2024-08-05 14:55:10|4924.5|4922|4921|4919.5|4924.5|4923|4920.5|4919.5|1636
1722869720000|2024-08-05 14:55:20|4920.5|4919|4919.5|4919|4920.5|4919|4919|4918|179
1722869730000|2024-08-05 14:55:30|4920|4917.5|4918|4917|4920|4917.5|4918|4916.5|67
1722869740000|2024-08-05 14:55:40|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|211
1722869750000|2024-08-05 14:55:50|4918|4917.5|4918.5|4917|4918.5|4917.5|4918|4916.5|64
1722869760000|2024-08-05 14:56:00|4918|4916.5|4920|4919|4920|4919|4917.5|4916.5|1131
1722869770000|2024-08-05 14:56:10|4919|4918|4920|4918.5|4920|4919|4919|4918|92
1722869780000|2024-08-05 14:56:20|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|462
1722869790000|2024-08-05 14:56:30||4920||4920||4920||4920|14
1722869800000|2024-08-05 14:56:40|4922|4921|4922|4920.5|4922|4921|4921.5|4920.5|340
1722869810000|2024-08-05 14:56:50|4922.5|4921|4922.5|4922|4922.5|4922|4922.5|4921|64
1722869820000|2024-08-05 14:57:00|4921.5|4921.5|4919.5|4918|4921.5|4921.5|4919|4917.5|394
1722869830000|2024-08-05 14:57:10|4919|4917.5|4920|4919|4920|4919|4918.5|4917.5|159
1722869840000|2024-08-05 14:57:20|4921|4919.5|4920|4919|4921|4920|4919.5|4919|563
1722869850000|2024-08-05 14:57:30|4921.5|4920|4920.5|4919|4921.5|4920|4920|4919|136
1722869860000|2024-08-05 14:57:40|4920|4918.5|4919.5|4918.5|4920|4918.5|4919|4918|60
1722869870000|2024-08-05 14:57:50|4919|4917.5|4916.5|4916|4919|4917.5|4916.5|4916|259
1722869880000|2024-08-05 14:58:00|4917|4917|4916|4915.5|4918|4917|4916|4915.5|231
1722869890000|2024-08-05 14:58:10|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914|4913|504
1722869900000|2024-08-05 14:58:20|4915.5|4914.5|4917|4916|4917|4916|4915.5|4914.5|587
1722869910000|2024-08-05 14:58:30|4916.5|4915.5|4918.5|4917|4918.5|4917.5|4916.5|4915.5|83
1722869920000|2024-08-05 14:58:40|4917.5|4916.5|4917|4916.5|4919|4918|4917|4916|213
1722869930000|2024-08-05 14:58:50|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|88
1722869940000|2024-08-05 14:59:00|4917.5|4917|4918|4917|4919|4918.5|4917.5|4917|823
1722869950000|2024-08-05 14:59:10|4917|4916|4914|4913|4917|4916|4914|4913|824
1722869960000|2024-08-05 14:59:20|4916|4915|4916|4914.5|4916|4915|4915.5|4914.5|187
1722869970000|2024-08-05 14:59:30|4915.5|4913.5|4915|4914|4916|4914.5|4914.5|4913.5|96
1722869980000|2024-08-05 14:59:40|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|73
1722869990000|2024-08-05 14:59:50|4915.5|4913.5|4916|4914.5|4916|4915.5|4915|4913.5|120
1722870000000|2024-08-05 15:00:00|4916.5|4915.5|4914.5|4913|4916.5|4915.5|4914|4913|141
1722870010000|2024-08-05 15:00:10|4915|4913.5|4917.5|4916.5|4917.5|4916.5|4914.5|4913.5|389
1722870020000|2024-08-05 15:00:20|4918|4917|4919.5|4918.5|4919.5|4918.5|4918|4917|260
1722870030000|2024-08-05 15:00:30|4918.5|4917.5|4917|4916|4918.5|4917.5|4917|4916|531
1722870040000|2024-08-05 15:00:40|4916.5|4916.5|4915.5|4914.5|4917|4916.5|4915.5|4914.5|450
1722870050000|2024-08-05 15:00:50|4915|4915|4916.5|4915|4916.5|4915|4915|4915|78
1722870060000|2024-08-05 15:01:00|4916|4914.5|4915.5|4914|4917|4916|4914.5|4913.5|96
1722870070000|2024-08-05 15:01:10|4916|4914.5|4917|4916|4918|4917.5|4915.5|4914.5|797
1722870080000|2024-08-05 15:01:20|4916|4914.5|4914.5|4913.5|4916|4914.5|4914.5|4913.5|133
1722870090000|2024-08-05 15:01:30|4915|4914|4915|4914|4915.5|4914|4915|4914|95
1722870100000|2024-08-05 15:01:40|4914.5|4913.5|4914.5|4913.5|4915|4914|4914|4913|535
1722870110000|2024-08-05 15:01:50|4915|4914|4914|4913|4915.5|4914.5|4914|4913|82
1722870120000|2024-08-05 15:02:00|4915|4913.5|4914|4913|4915|4913.5|4914|4913|721
1722870130000|2024-08-05 15:02:10|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|167
1722870140000|2024-08-05 15:02:20|4916|4915.5|4915|4914|4916.5|4916|4915|4914|134
1722870150000|2024-08-05 15:02:30|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4911.5|4910.5|275
1722870160000|2024-08-05 15:02:40|4914|4913|4912|4911|4915|4914|4912|4911|83
1722870170000|2024-08-05 15:02:50|4911.5|4910|4912.5|4911.5|4912.5|4911.5|4911.5|4910|67
1722870180000|2024-08-05 15:03:00|4914|4912.5|4916|4914.5|4916|4914.5|4912.5|4911.5|285
1722870190000|2024-08-05 15:03:10|4915.5|4914|4915.5|4914|4915.5|4914|4914.5|4913|164
1722870200000|2024-08-05 15:03:20|4916|4915|4918|4916.5|4918|4916.5|4916|4915|1052
1722870210000|2024-08-05 15:03:30|4918.5|4917.5|4916.5|4915.5|4918.5|4917.5|4916.5|4915.5|160
1722870220000|2024-08-05 15:03:40|4917|4916|4919|4918|4919|4918|4917|4916|126
1722870230000|2024-08-05 15:03:50|4917|4916|4918.5|4917.5|4919|4918|4917|4916|140
1722870240000|2024-08-05 15:04:00|4918|4916.5|4915|4914|4918|4916.5|4915|4914|496
1722870250000|2024-08-05 15:04:10|4914|4913|4917.5|4916|4918|4917|4914|4913|165
1722870260000|2024-08-05 15:04:20|4917|4916.5|4918|4917|4918|4917|4917|4916|0
1722870270000|2024-08-05 15:04:30|4918.5|4918|4917|4916|4919|4918|4917|4916|113
1722870280000|2024-08-05 15:04:40|4917.5|4918|4919.5|4918.5|4920|4919|4917.5|4917.5|308
1722870290000|2024-08-05 15:04:50|4920|4920|4920|4919.5|4922.5|4921|4920|4919.5|379
1722870300000|2024-08-05 15:05:00|4919.5|4919|4922.5|4921.5|4922.5|4921.5|4919|4918|475
1722870310000|2024-08-05 15:05:10|4922|4921|4924.5|4924|4925.5|4924.5|4922|4921|356
1722870320000|2024-08-05 15:05:20|4925|4924.5|4927.5|4926|4927.5|4926|4925|4924.5|545
1722870330000|2024-08-05 15:05:30|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|102
1722870340000|2024-08-05 15:05:40|4925|4923.5|4926.5|4925|4927.5|4926|4924.5|4923.5|198
1722870350000|2024-08-05 15:05:50|4924.5|4923.5|4924|4923.5|4925|4924|4923.5|4923|597
1722870360000|2024-08-05 15:06:00|4923|4922.5|4926.5|4925.5|4926.5|4925.5|4923|4922.5|847
1722870370000|2024-08-05 15:06:10|4925.5|4925|4926|4925|4926.5|4925.5|4925|4924|768
1722870380000|2024-08-05 15:06:20|4926.5|4925.5|4926.5|4926|4927|4926|4926|4925.5|53
1722870390000|2024-08-05 15:06:30|4927|4926.5|4925|4923.5|4927.5|4926.5|4924|4923|328
1722870400000|2024-08-05 15:06:40|4926|4925|4928|4927|4929|4928|4926|4925|838
1722870410000|2024-08-05 15:06:50|4928.5|4927.5|4927.5|4926.5|4929|4927.5|4927.5|4926.5|910
1722870420000|2024-08-05 15:07:00|4927|4926|4930.5|4929.5|4930.5|4929.5|4926.5|4925.5|187
1722870430000|2024-08-05 15:07:10|4931|4930.5|4932.5|4931|4932.5|4931|4931|4930|264
1722870440000|2024-08-05 15:07:20|4933.5|4931.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|110
1722870450000|2024-08-05 15:07:30|4932|4931|4932.5|4931|4932.5|4931.5|4932|4931|517
1722870460000|2024-08-05 15:07:40|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|198
1722870470000|2024-08-05 15:07:50|4934|4931.5|4933|4931.5|4934|4931.5|4933|4931.5|0
1722870480000|2024-08-05 15:08:00|4934|4932.5|4935|4933.5|4935.5|4934|4934|4932.5|108
1722870490000|2024-08-05 15:08:10|4936|4934.5|4937.5|4936.5|4937.5|4936.5|4936|4934.5|128
1722870500000|2024-08-05 15:08:20|4938|4937|4937.5|4936.5|4938.5|4937.5|4937|4936|303
1722870510000|2024-08-05 15:08:30|4938|4937|4937|4935.5|4938|4937|4935.5|4934|522
1722870520000|2024-08-05 15:08:40|4936.5||4936.5||4937||4936.5||100
1722870530000|2024-08-05 15:08:50|4936|4934|4936.5|4935|4936.5|4935.5|4935.5|4934|249
1722870540000|2024-08-05 15:09:00|4937|4935.5|4937|4935.5|4937|4935.5|4936.5|4935|164
1722870550000|2024-08-05 15:09:10|4937.5|4936.5|4940|4938.5|4940|4939|4937.5|4936.5|237
1722870560000|2024-08-05 15:09:20|4939|4938|4938|4937|4939|4938|4938|4937|102
1722870570000|2024-08-05 15:09:30|4937|4936|4937.5|4936|4938|4937|4937|4936|118
1722870580000|2024-08-05 15:09:40|4938|4936.5|4938.5|4937|4938.5|4937|4937.5|4936.5|0
1722870590000|2024-08-05 15:09:50|4937.5|4936|4939.5|4938|4939.5|4938|4937.5|4936|51
1722870600000|2024-08-05 15:10:00|4940|4939|4938.5|4937.5|4940|4939|4938.5|4937.5|401
1722870610000|2024-08-05 15:10:10|4938|4936.5|4936.5|4935.5|4938|4937|4936.5|4935.5|54
1722870620000|2024-08-05 15:10:20|4935|4934|4936.5|4935.5|4936.5|4935.5|4935|4934|92
1722870630000|2024-08-05 15:10:30|4938|4936|4939|4938|4939|4938|4937.5|4936|247
1722870640000|2024-08-05 15:10:40|4940.5|4939.5|4940.5|4939.5|4941|4940|4939.5|4938.5|850
1722870650000|2024-08-05 15:10:50|4940|4939|4940.5|4939.5|4941|4939.5|4939.5|4938.5|801
1722870660000|2024-08-05 15:11:00|4941|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|290
1722870670000|2024-08-05 15:11:10|4942|4940|4940.5|4939|4942|4940|4939.5|4938.5|638
1722870680000|2024-08-05 15:11:20|4941|4939.5|4941.5|4940.5|4942|4941|4941|4939.5|766
1722870690000|2024-08-05 15:11:30|4941|4940|4941.5|4940.5|4942|4940.5|4940.5|4939.5|696
1722870700000|2024-08-05 15:11:40|4942|4941.5|4945|4944|4945|4944|4941.5|4941.5|266
1722870710000|2024-08-05 15:11:50|4945.5|4944.5|4948|4947|4948|4947|4945.5|4944.5|758
1722870720000|2024-08-05 15:12:00|4947.5|4947.5|4950.5|4949|4950.5|4949|4947.5|4947.5|407
1722870730000|2024-08-05 15:12:10|4950|4948|4948.5|4947|4950|4948.5|4947.5|4946.5|433
1722870740000|2024-08-05 15:12:20|4946.5|4945.5|4944|4943|4946.5|4945.5|4944|4943|710
1722870750000|2024-08-05 15:12:30|4944.5|4943.5|4942|4941|4944.5|4943.5|4942|4941|341
1722870760000|2024-08-05 15:12:40|4941|4940|4942|4940.5|4942|4941|4941|4940|561
1722870770000|2024-08-05 15:12:50|4942.5|4941|4942.5|4941|4943|4941.5|4942|4941|80
1722870780000|2024-08-05 15:13:00|||||||||11
1722870790000|2024-08-05 15:13:10|4943|4941.5|4942|4941.5|4943|4942|4941.5|4940.5|824
1722870800000|2024-08-05 15:13:20|4942.5|4942|4942.5|4941|4943|4942|4941.5|4940.5|163
1722870810000|2024-08-05 15:13:30|4942|4941.5|4942|4940.5|4942.5|4941.5|4941.5|4940.5|214
1722870820000|2024-08-05 15:13:40|4941|4940|4939.5|4938.5|4941|4940|4939.5|4938.5|465
1722870830000|2024-08-05 15:13:50|4938.5|4937.5|4937|4936|4938.5|4937.5|4936|4935|248
1722870840000|2024-08-05 15:14:00|4936|4935.5|4935.5|4934.5|4936|4935.5|4935|4934|748
1722870850000|2024-08-05 15:14:10|4934.5|4933.5|4937|4936|4937|4936|4934.5|4933.5|408
1722870860000|2024-08-05 15:14:20|4938|4935.5|4939|4938|4939.5|4938.5|4938|4935.5|247
1722870870000|2024-08-05 15:14:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|0
1722870880000|2024-08-05 15:14:40|4940.5|4939.5|4940.5|4939|4940.5|4939.5|4939.5|4938.5|289
1722870890000|2024-08-05 15:14:50|4941|4939.5|4939.5|4937.5|4941|4940|4938.5|4937.5|373
1722870900000|2024-08-05 15:15:00|4940|4938|4940.5|4938.5|4941|4939.5|4939|4937.5|78
1722870910000|2024-08-05 15:15:10|4941|4939|4940|4938|4941|4939.5|4939|4937.5|39
1722870920000|2024-08-05 15:15:20|4940.5|4938.5|4941|4940|4941|4940|4940|4938.5|164
1722870930000|2024-08-05 15:15:30|4940.5|4939.5|4939.5|4937|4941.5|4940|4938|4937|31
1722870940000|2024-08-05 15:15:40|4940|4938|4939.5|4938|4941.5|4940|4939.5|4938|13
1722870950000|2024-08-05 15:15:50|4940|4938.5|4939|4937.5|4940|4939|4938.5|4937|0
1722870960000|2024-08-05 15:16:00|4939.5|4938|4936|4934.5|4939.5|4938|4935|4933.5|192
1722870970000|2024-08-05 15:16:10|4935.5|4934|4933.5|4931.5|4936|4934.5|4933.5|4931.5|179
1722870980000|2024-08-05 15:16:20|4934|4932|4935.5|4934.5|4935.5|4934.5|4932|4931|321
1722870990000|2024-08-05 15:16:30|4935|4934|4935.5|4933.5|4937|4935|4934.5|4933|39
1722871000000|2024-08-05 15:16:40|4935|4933|4934.5|4933.5|4935.5|4934|4934|4933|79
1722871010000|2024-08-05 15:16:50|4934|4932.5|4933.5|4932.5|4934|4932.5|4932.5|4931.5|85
1722871020000|2024-08-05 15:17:00|4933|4932|4935.5|4934|4936.5|4935|4932.5|4931.5|199
1722871030000|2024-08-05 15:17:10|4936|4934.5|4934.5|4933|4936|4934.5|4934.5|4933|5
1722871040000|2024-08-05 15:17:20|4935|4933.5|4934.5|4933|4935|4933.5|4933.5|4932|1
1722871050000|2024-08-05 15:17:30|4934|4932.5|4936|4934.5|4936|4934.5|4934|4932.5|110
1722871060000|2024-08-05 15:17:40|4935.5|4934|4939.5|4937.5|4940|4938.5|4935.5|4934|166
1722871070000|2024-08-05 15:17:50|4940|4938|4939|4937.5|4940.5|4939.5|4938.5|4937|244
1722871080000|2024-08-05 15:18:00|4939.5|4938|4940.5|4939|4940.5|4939|4938.5|4937|171
1722871090000|2024-08-05 15:18:10|4941|4939.5|4940.5|4939|4941.5|4939.5|4940|4938.5|0
1722871100000|2024-08-05 15:18:20|4941|4939.5|4941|4940|4941|4940|4940|4939|0
1722871110000|2024-08-05 15:18:30|4940.5|4939.5|4941|4940|4941.5|4940.5|4940|4939|65
1722871120000|2024-08-05 15:18:40|4941.5|4940.5|4942|4941|4942.5|4941|4941|4940|1
1722871130000|2024-08-05 15:18:50|4941.5|4940.5|4942.5|4941.5|4942.5|4941.5|4941.5|4940.5|0
1722871140000|2024-08-05 15:19:00|4942|4941|4943.5|4942|4944|4942|4941.5|4940.5|121
1722871150000|2024-08-05 15:19:10|4944|4942.5|4942.5|4941|4944|4942.5|4941.5|4940.5|229
1722871160000|2024-08-05 15:19:20|4942|4940.5|4942.5|4941|4943|4941.5|4941.5|4940.5|33
1722871170000|2024-08-05 15:19:30|4943|4941.5|4941.5|4940|4943|4942|4941|4940|97
1722871180000|2024-08-05 15:19:40|4942|4940.5|4942|4940.5|4942|4940.5|4940|4938.5|521
1722871190000|2024-08-05 15:19:50|4941.5|4940|4943|4941.5|4944.5|4943|4941.5|4940|312
1722871200000|2024-08-05 15:20:00|4943.5|4942.5|4942|4939.5|4944|4942.5|4941|4939.5|625
1722871210000|2024-08-05 15:20:10|4940.5|4938|4938.5|4937|4940.5|4938.5|4937.5|4936|185
1722871220000|2024-08-05 15:20:20|4939|4937.5|4939|4937.5|4941|4940|4938|4936.5|379
1722871230000|2024-08-05 15:20:30|4938.5|4937|4941|4939.5|4941|4939.5|4938.5|4937|284
1722871240000|2024-08-05 15:20:40|4941.5|4939|4941|4939.5|4941.5|4940.5|4940|4939|51
1722871250000|2024-08-05 15:20:50|4940.5|4939|4941.5|4940.5|4943|4941.5|4940.5|4939|2470
1722871260000|2024-08-05 15:21:00|4941|4940|4941.5|4940.5|4942|4940.5|4941|4939.5|56
1722871270000|2024-08-05 15:21:10|4942|4939.5|4941.5|4940|4942|4940.5|4941|4939.5|15
1722871280000|2024-08-05 15:21:20|4942|4940.5|4939.5|4938.5|4942.5|4941|4939.5|4938.5|204
1722871290000|2024-08-05 15:21:30|4940|4939|4938.5|4937|4940|4939|4938.5|4937|103
1722871300000|2024-08-05 15:21:40|4939|4937.5|4940.5|4939.5|4940.5|4939.5|4938.5|4937|221
1722871310000|2024-08-05 15:21:50|4940|4939|4939.5|4937.5|4940.5|4939|4938.5|4937|33
1722871320000|2024-08-05 15:22:00|4939|4938|4936|4934.5|4939|4938|4935|4933.5|303
1722871330000|2024-08-05 15:22:10|4935.5|4934|4936.5|4935.5|4937.5|4936.5|4935.5|4934|283
1722871340000|2024-08-05 15:22:20|4937|4936|4936|4934.5|4937.5|4936|4935.5|4934.5|78
1722871350000|2024-08-05 15:22:30|4935.5|4934|4935.5|4934|4936|4935|4935|4934|160
1722871360000|2024-08-05 15:22:40|4936.5|4934.5|4939|4937.5|4939|4937.5|4936.5|4934.5|118
1722871370000|2024-08-05 15:22:50|4938.5|4937|4941.5|4939.5|4941.5|4940|4938.5|4937|1
1722871380000|2024-08-05 15:23:00|4942|4940|4941|4939.5|4942.5|4941|4940.5|4939|271
1722871390000|2024-08-05 15:23:10|4940|4939|4940.5|4939|4941|4939.5|4939.5|4938.5|105
1722871400000|2024-08-05 15:23:20|4940|4938.5|4940.5|4939.5|4940.5|4939.5|4940|4938.5|69
1722871410000|2024-08-05 15:23:30|4940|4939|4938.5|4937|4940.5|4939|4937.5|4936|206
1722871420000|2024-08-05 15:23:40|4938|4936.5|4938.5|4937|4938.5|4937|4938|4936.5|0
1722871430000|2024-08-05 15:23:50|4938|4936.5|4938|4936.5|4938|4937|4937|4936|58
1722871440000|2024-08-05 15:24:00|4938.5|4937|4936|4935|4938.5|4937|4936|4935|134
1722871450000|2024-08-05 15:24:10|4935.5|4934.5|4936|4934.5|4937.5|4936|4935|4934|141
1722871460000|2024-08-05 15:24:20|4935.5|4934|4935|4934|4936|4935|4934.5|4933.5|45
1722871470000|2024-08-05 15:24:30|4934.5|4933.5|4935.5|4934.5|4935.5|4934.5|4933.5|4932.5|148
1722871480000|2024-08-05 15:24:40|4936|4935|4935.5|4934|4936.5|4935|4935|4933.5|247
1722871490000|2024-08-05 15:24:50|4935|4933.5|4936|4934.5|4936.5|4935.5|4935|4933.5|71
1722871500000|2024-08-05 15:25:00|4936.5|4935|4934.5|4933|4937|4936|4933.5|4932.5|806
1722871510000|2024-08-05 15:25:10|4934|4932.5|4935|4934|4935.5|4934|4933.5|4932.5|533
1722871520000|2024-08-05 15:25:20|4935.5|4934.5|4937.5|4936|4937.5|4936|4935|4934|158
1722871530000|2024-08-05 15:25:30|4937|4935.5|4938|4937|4938|4937|4937|4935.5|438
1722871540000|2024-08-05 15:25:40|4937.5|4936.5|4937|4936|4937.5|4936.5|4936|4935|42
1722871550000|2024-08-05 15:25:50|4936.5|4935.5|4937.5|4935.5|4939|4938|4936.5|4935.5|532
1722871560000|2024-08-05 15:26:00|4939|4937.5|4937.5|4936|4939|4937.5|4936.5|4935.5|95
1722871570000|2024-08-05 15:26:10|4937|4935.5|4936|4935|4937.5|4936|4934.5|4933|115
1722871580000|2024-08-05 15:26:20|4935.5|4934.5|4935.5|4933.5|4936|4935|4935|4933|0
1722871590000|2024-08-05 15:26:30|4935|4934|4936|4934.5|4936.5|4935|4935|4933.5|465
1722871600000|2024-08-05 15:26:40|4936.5|4935|4937.5|4936.5|4937.5|4936.5|4936|4934.5|149
1722871610000|2024-08-05 15:26:50|4937|4936|4936.5|4935.5|4938|4937|4936.5|4935.5|108
1722871620000|2024-08-05 15:27:00|4937|4936|4933|4932|4937.5|4936|4933|4931.5|296
1722871630000|2024-08-05 15:27:10|4932.5|4931.5|4930|4929|4932.5|4931.5|4930|4929|132
1722871640000|2024-08-05 15:27:20|4930.5|4929.5|4931|4929.5|4931.5|4930|4930|4929|8
1722871650000|2024-08-05 15:27:30|4931.5|4930|4933|4931.5|4933.5|4932|4931|4929.5|399
1722871660000|2024-08-05 15:27:40|4933.5|4932|4933|4931.5|4934|4932.5|4933|4931.5|95
1722871670000|2024-08-05 15:27:50|4933.5|4932|4933|4931.5|4933.5|4932.5|4932.5|4931.5|138
1722871680000|2024-08-05 15:28:00|4933.5|4932|4933.5|4932|4933.5|4932.5|4931.5|4930|422
1722871690000|2024-08-05 15:28:10|4933|4931.5|4934.5|4933|4934.5|4933|4932.5|4931.5|129
1722871700000|2024-08-05 15:28:20|4933.5|4932.5|4934.5|4933|4934.5|4933|4933|4931.5|330
1722871710000|2024-08-05 15:28:30|4933.5|4932.5|4934.5|4933|4936|4934.5|4933.5|4932.5|94
1722871720000|2024-08-05 15:28:40|4935|4933.5|4935.5|4934|4935.5|4934|4934|4933|187
1722871730000|2024-08-05 15:28:50|4935|4933.5|4933.5|4932|4935|4933.5|4933|4931.5|134
1722871740000|2024-08-05 15:29:00|4933|4931.5|4932|4931|4934|4932|4931.5|4930|60
1722871750000|2024-08-05 15:29:10|4932.5|4931.5|4934|4932.5|4934.5|4933|4932|4930.5|95
1722871760000|2024-08-05 15:29:20|4934.5|4933|4933|4931.5|4935.5|4934|4932.5|4931|114
1722871770000|2024-08-05 15:29:30|4932.5|4931|4934|4932.5|4934|4933|4932.5|4931|228
1722871780000|2024-08-05 15:29:40|4933.5|4932|4932.5|4931.5|4934.5|4933.5|4932.5|4931.5|92
1722871790000|2024-08-05 15:29:50|4932|4931|4933.5|4931.5|4934|4931.5|4931.5|4930.5|113
1722927600000|2024-08-06 07:00:00|4944.5|4939.5|4938.5|4933|4944.5|4939.5|4938.5|4933|1283
1722927610000|2024-08-06 07:00:10|4937.5|4934|4935.5|4931.5|4937.5|4934|4935.5|4931|545
1722927620000|2024-08-06 07:00:20|4934.5||4934.5||4934.5||4934.5||7
1722927630000|2024-08-06 07:00:30|4931|4925|4923|4920|4931.5|4926|4922|4920|1795
1722927640000|2024-08-06 07:00:40|4921.5|4915|4921|4915|4922|4916|4919.5|4912|1053
1722927650000|2024-08-06 07:00:50|4920.5|4914.5|4913.5|4908|4920.5|4914.5|4913|4908|120
1722927660000|2024-08-06 07:01:00|4914|4909|4909|4902.5|4916.5|4913|4909|4902.5|582
1722927670000|2024-08-06 07:01:10|4908|4901|4904.5|4900.5|4908|4902|4904|4897|94
1722927680000|2024-08-06 07:01:20|4907|4903|4905|4901|4907|4903|4904.5|4900.5|875
1722927690000|2024-08-06 07:01:30|4906.5|4901.5|4907|4902.5|4907.5|4903.5|4906.5|4901.5|205
1722927700000|2024-08-06 07:01:40|4907.5|4902|4907|4902|4907.5|4902|4906|4902|118
1722927710000|2024-08-06 07:01:50|4906.5|4901|4905.5|4900.5|4906.5|4901|4905.5|4900.5|6
1722927720000|2024-08-06 07:02:00|4904.5|4899|4892.5|4888|4904.5|4899|4892.5|4888|130
1722927730000|2024-08-06 07:02:10|4897|4893|4899.5|4894.5|4899.5|4895|4896.5|4892.5|173
1722927740000|2024-08-06 07:02:20|4898.5|4893|4902|4898|4902|4898|4898|4892|613
1722927750000|2024-08-06 07:02:30|||||||||200
1722927760000|2024-08-06 07:02:40|4903|4899|4903|4899.5|4903|4899.5|4903|4898.5|205
1722927770000|2024-08-06 07:02:50|4902.5|4899|4902|4898|4902.5|4899|4902|4898|113
1722927780000|2024-08-06 07:03:00|4903|4900.5|4903.5|4900.5|4904|4900.5|4903|4900.5|1244
1722927790000|2024-08-06 07:03:10|4904|4903|4909|4903.5|4909|4903.5|4904|4902.5|95
1722927800000|2024-08-06 07:03:20|4908.5|4903|4911|4907|4911|4907.5|4907.5|4902|110
1722927810000|2024-08-06 07:03:30|4913.5|4907.5|4910|4906|4913.5|4909.5|4908.5|4903.5|336
1722927820000|2024-08-06 07:03:40|4908|4905.5|4904|4899|4908|4905.5|4904|4899|1
1722927830000|2024-08-06 07:03:50|4904.5|4895|4900.5|4895.5|4904.5|4896|4900|4895|3
1722927840000|2024-08-06 07:04:00||4895||4895.5||4895.5||4895|277
1722927850000|2024-08-06 07:04:10|4902.5|4896.5|4902.5|4897|4902.5|4897.5|4902.5|4896.5|33
1722927860000|2024-08-06 07:04:20||4897.5||4897.5||4897.5||4897|2
1722927870000|2024-08-06 07:04:30|4904|4897|4906|4901.5|4906|4902|4903.5|4897|97
1722927880000|2024-08-06 07:04:40|4905.5|4901|4914|4909.5|4914.5|4910|4905.5|4901|141
1722927890000|2024-08-06 07:04:50|4914.5|4908|4912|4908|4914.5|4908|4912|4907.5|41
1722927900000|2024-08-06 07:05:00|4911|4907.5|4909.5|4906.5|4911|4908.5|4909.5|4906.5|179
1722927910000|2024-08-06 07:05:10|4908.5|4904|4908.5|4903.5|4909.5|4904.5|4908.5|4903.5|329
1722927920000|2024-08-06 07:05:20|4909|4901.5|4904|4898|4909|4901.5|4904|4898|58
1722927930000|2024-08-06 07:05:30|4902.5|4896.5|4897|4890.5|4902.5|4896.5|4897|4890.5|0
1722927940000|2024-08-06 07:05:40|4898|4891|4897|4892.5|4898|4892.5|4897|4891|63
1722927950000|2024-08-06 07:05:50|4896.5|4892|4897|4891|4897|4892|4896|4890.5|203
1722927960000|2024-08-06 07:06:00|4900|4892.5|4900|4895.5|4900|4896.5|4900|4892.5|241
1722927970000|2024-08-06 07:06:10|4898|4892.5|4899|4894.5|4900.5|4898.5|4898|4892.5|207
1722927980000|2024-08-06 07:06:20||4894||4894.5||4894.5||4893.5|235
1722927990000|2024-08-06 07:06:30|4900.5|4897|4900.5|4896.5|4900.5|4897|4900.5|4896.5|82
1722928000000|2024-08-06 07:06:40||4896||4896||4896||4896|67
1722928010000|2024-08-06 07:06:50||4896.5||4896||4896.5||4896|355
1722928020000|2024-08-06 07:07:00|4906.5|4897|4906.5|4903|4906.5|4903|4906.5|4897|123
1722928030000|2024-08-06 07:07:10|4904.5|4902.5|4904.5|4901.5|4904.5|4902.5|4904.5|4901.5|91
1722928040000|2024-08-06 07:07:20|4906.5|4902.5|4906.5|4902|4906.5|4902.5|4906.5|4902|60
1722928050000|2024-08-06 07:07:30|4909.5|4906|4904|4899.5|4909.5|4906|4904|4899.5|497
1722928060000|2024-08-06 07:07:40|4904.5|4900|4904|4900|4904.5|4900|4903.5|4899|214
1722928070000|2024-08-06 07:07:50|4903.5|4899.5|4903|4899.5|4903.5|4900|4902.5|4899|25
1722928080000|2024-08-06 07:08:00|4903.5|4899|4903.5|4900|4903.5|4900|4903.5|4899|115
1722928090000|2024-08-06 07:08:10|4904|4900.5|4904|4900.5|4904|4900.5|4904|4900|125
1722928100000|2024-08-06 07:08:20|4904.5|4901.5|4904|4901|4904.5|4901.5|4904|4901|1015
1722928110000|2024-08-06 07:08:30|4903.5|4900.5|4904.5|4901.5|4904.5|4901.5|4903.5|4900|506
1722928120000|2024-08-06 07:08:40|4908.5|4905.5|4907.5|4904|4908.5|4905.5|4904|4901.5|269
1722928130000|2024-08-06 07:08:50|4907||4906.5||4907.5||4906.5||414
1722928140000|2024-08-06 07:09:00|4907.5|4904.5|4908.5|4905.5|4908.5|4906|4907.5|4904.5|710
1722928150000|2024-08-06 07:09:10|4908|4906.5|4912.5|4910|4913|4910|4908|4906.5|409
1722928160000|2024-08-06 07:09:20|4913|4910.5|4913|4910.5|4913.5|4912|4913|4910.5|279
1722928170000|2024-08-06 07:09:30|4913.5|4912|4915.5|4914|4915.5|4914|4913.5|4912|543
1722928180000|2024-08-06 07:09:40|4916|4915|4919.5|4916.5|4920|4916.5|4916|4915|254
1722928190000|2024-08-06 07:09:50|4921.5|4917|4921.5|4917.5|4921.5|4917.5|4921.5|4917|659
1722928200000|2024-08-06 07:10:00|4924.5|4918|4920.5|4917|4924.5|4920.5|4920|4917|388
1722928210000|2024-08-06 07:10:10|4919.5|4915.5|4914.5|4911|4919.5|4915.5|4914.5|4911|124
1722928220000|2024-08-06 07:10:20|4914|4909.5|4912|4911|4914|4911|4909.5|4908|1580
1722928230000|2024-08-06 07:10:30|4914.5|4912|4921|4918|4921.5|4918|4914.5|4912|1166
1722928240000|2024-08-06 07:10:40|4919|4917.5|4915|4912|4919|4917.5|4915|4912|392
1722928250000|2024-08-06 07:10:50|4914.5|4910|4913|4909|4915|4910|4912.5|4909|246
1722928260000|2024-08-06 07:11:00|4912.5|4908.5|4911.5|4908.5|4912.5|4909.5|4910.5|4907.5|96
1722928270000|2024-08-06 07:11:10|4911|4908|4909.5|4906|4911|4908|4909.5|4906|14
1722928280000|2024-08-06 07:11:20|4908|4905|4904|4902.5|4908|4905|4904|4902.5|190
1722928290000|2024-08-06 07:11:30|4903.5|4902|4902.5|4901|4903.5|4902.5|4902.5|4901|375
1722928300000|2024-08-06 07:11:40|4904.5|4902|4903|4901|4904.5|4902|4902.5|4901|145
1722928310000|2024-08-06 07:11:50|4903.5|4901.5|4902|4899.5|4904|4901.5|4902|4899.5|119
1722928320000|2024-08-06 07:12:00|4904|4901.5|4904|4902|4904|4902|4903.5|4901.5|375
1722928330000|2024-08-06 07:12:10|4905.5|4902.5|4904.5|4902|4905.5|4902.5|4904.5|4902|1253
1722928340000|2024-08-06 07:12:20|4904|4900.5|4905|4902|4905.5|4903|4902|4899.5|217
1722928350000|2024-08-06 07:12:30|4904|4901.5|4903|4900|4904.5|4902|4903|4900|57
1722928360000|2024-08-06 07:12:40|4902.5|4899.5|4903|4902|4905|4902|4902|4899.5|21
1722928370000|2024-08-06 07:12:50|4903.5|4902.5|4902.5|4899.5|4907.5|4904|4902.5|4899.5|551
1722928380000|2024-08-06 07:13:00|4902|4898.5|4901|4898|4902|4899|4900.5|4898|881
1722928390000|2024-08-06 07:13:10|4900|4897|4898.5|4897|4900|4897|4898.5|4897|15
1722928400000|2024-08-06 07:13:20|4898|4898|4902|4899|4902|4899|4898|4898|174
1722928410000|2024-08-06 07:13:30|4902.5|4899.5|4905|4902|4905.5|4902|4901.5|4899|133
1722928420000|2024-08-06 07:13:40|4904.5|4901.5|4904|4901.5|4905|4902|4902|4901.5|994
1722928430000|2024-08-06 07:13:50|4905|4903|4911|4909|4911|4909|4905|4903|1366
1722928440000|2024-08-06 07:14:00|4909|4907.5|4908.5|4906.5|4909|4907.5|4908.5|4906.5|141
1722928450000|2024-08-06 07:14:10|4909.5|4907|4909|4906.5|4909.5|4907|4909|4906.5|32
1722928460000|2024-08-06 07:14:20|4909.5|4907|4908|4906.5|4909.5|4907|4908|4906.5|101
1722928470000|2024-08-06 07:14:30|4905.5|4903.5|4905|4903|4905.5|4903.5|4903|4901.5|273
1722928480000|2024-08-06 07:14:40|4904.5||4905||4905.5||4904.5||16
1722928490000|2024-08-06 07:14:50|4905.5|4903.5|4908|4905|4908.5|4906|4905.5|4903.5|67
1722928500000|2024-08-06 07:15:00|4905.5|4904|4910|4907.5|4910|4908|4905.5|4904|310
1722928510000|2024-08-06 07:15:10|4909.5|4908|4910.5|4909|4911.5|4909.5|4909.5|4907.5|97
1722928520000|2024-08-06 07:15:20|4911|4909.5|4911.5|4909.5|4911.5|4909.5|4911|4909.5|285
1722928530000|2024-08-06 07:15:30|4911|4910|4912.5|4910.5|4912.5|4910.5|4911|4910|33
1722928540000|2024-08-06 07:15:40|4912|4909.5|4912.5|4910|4912.5|4910|4912|4909.5|93
1722928550000|2024-08-06 07:15:50|4912|4910.5|4916.5|4914|4916.5|4914|4912|4910.5|64
1722928560000|2024-08-06 07:16:00|4916|4912.5|4912|4909.5|4916|4912.5|4910.5|4909.5|109
1722928570000|2024-08-06 07:16:10|4911.5|4909|4910|4908|4911.5|4909|4909|4906.5|242
1722928580000|2024-08-06 07:16:20|4911.5|4908.5|4911|4909|4911.5|4910|4911|4908.5|94
1722928590000|2024-08-06 07:16:30|4910.5|4910.5|4913.5|4912|4913.5|4912|4910.5|4910.5|251
1722928600000|2024-08-06 07:16:40|4912|4911|4909|4906.5|4912|4911|4909|4906.5|240
1722928610000|2024-08-06 07:16:50|4910.5|4907|4910.5|4909|4910.5|4909|4910.5|4907|63
1722928620000|2024-08-06 07:17:00|4912.5|4910|4914.5|4912.5|4914.5|4912.5|4912.5|4910|416
1722928630000|2024-08-06 07:17:10|4914|4911|4918|4915|4918|4915|4913|4910.5|148
1722928640000|2024-08-06 07:17:20|4917|4914|4919|4916.5|4919|4916.5|4916|4914|0
1722928650000|2024-08-06 07:17:30|4919.5|4917.5|4920|4916.5|4921.5|4918|4919|4916|42
1722928660000|2024-08-06 07:17:40|4920.5|4917|4920.5|4917|4920.5|4918|4919|4916|81
1722928670000|2024-08-06 07:17:50|4920|4918|4919.5|4917|4920|4918|4919.5|4916.5|80
1722928680000|2024-08-06 07:18:00|4918.5|4917.5|4919.5|4917|4919.5|4917.5|4918.5|4917|61
1722928690000|2024-08-06 07:18:10|4920.5|4917.5|4920.5|4917.5|4920.5|4918.5|4920.5|4917.5|147
1722928700000|2024-08-06 07:18:20|4919.5|4918|4916|4914|4919.5|4918.5|4916|4914|39
1722928710000|2024-08-06 07:18:30|4916.5|4912|4913|4910.5|4916.5|4912|4913|4910|3356
1722928720000|2024-08-06 07:18:40|4912|4910|4913.5|4911|4914.5|4912|4912|4909|29
1722928730000|2024-08-06 07:18:50|4914|4911.5|4918.5|4915.5|4918.5|4916|4914|4911|847
1722928740000|2024-08-06 07:19:00|4917.5|4914.5|4909.5|4907.5|4917.5|4914.5|4909.5|4907.5|654
1722928750000|2024-08-06 07:19:10|4910|4908|4908.5|4906.5|4910|4908.5|4908.5|4906.5|176
1722928760000|2024-08-06 07:19:20|4908||4908.5||4908.5||4908||500
1722928770000|2024-08-06 07:19:30|4911.5|4909.5|4910.5|4908.5|4912|4910|4910.5|4908.5|314
1722928780000|2024-08-06 07:19:40|4909.5|4908|4909|4908|4909.5|4908|4909|4908|465
1722928790000|2024-08-06 07:19:50|4908.5|4907.5|4909.5|4908|4909.5|4908|4908|4906|926
1722928800000|2024-08-06 07:20:00|4909|4907.5|4907|4906|4909|4907.5|4907|4906|260
1722928810000|2024-08-06 07:20:10|4906|4904|4904|4903|4906|4904|4904|4903|155
1722928820000|2024-08-06 07:20:20|4903.5|4901.5|4903|4900|4903.5|4901.5|4901.5|4899|434
1722928830000|2024-08-06 07:20:30|4902.5|4901|4902.5|4900.5|4903|4901|4902|4900.5|552
1722928840000|2024-08-06 07:20:40|4903|4901|4903|4901.5|4905.5|4903.5|4903|4901|516
1722928850000|2024-08-06 07:20:50|4903.5|4902.5|4903.5|4901.5|4903.5|4902.5|4903.5|4901.5|36
1722928860000|2024-08-06 07:21:00|4903|4903|4905|4903|4905|4903|4903|4903|95
1722928870000|2024-08-06 07:21:10|4903|4901.5|4904|4902|4904|4902|4903|4901.5|41
1722928880000|2024-08-06 07:21:20|4903.5|4901.5|4903.5|4901.5|4904|4901.5|4903|4901.5|103
1722928890000|2024-08-06 07:21:30||4902||4901.5||4902||4901.5|0
1722928900000|2024-08-06 07:21:40|4905.5|4904|4907.5|4906|4907.5|4906|4905.5|4904|346
1722928910000|2024-08-06 07:21:50|4908.5|4905.5|4909|4908|4909|4908|4908.5|4905.5|163
1722928920000|2024-08-06 07:22:00|4908.5|4906.5|4909|4908|4909|4908|4907.5|4905|235
1722928930000|2024-08-06 07:22:10|4909.5|4908.5|4914.5|4912.5|4914.5|4912.5|4909.5|4908.5|501
1722928940000|2024-08-06 07:22:20|4914||4914.5||4915||4914||0
1722928950000|2024-08-06 07:22:30|4915|4913|4913|4911|4916|4913.5|4913|4911|43
1722928960000|2024-08-06 07:22:40|4912|4909.5|4911|4908.5|4912|4909.5|4910.5|4908|183
1722928970000|2024-08-06 07:22:50|4910.5|4909|4907.5|4905.5|4910.5|4909|4906.5|4905|489
1722928980000|2024-08-06 07:23:00|4912|4910|4914|4912.5|4915.5|4913|4912|4910|572
1722928990000|2024-08-06 07:23:10|4913.5|4911|4917.5|4915.5|4917.5|4915.5|4913|4910.5|160
1722929000000|2024-08-06 07:23:20|4918.5|4916|4918|4916|4918.5|4916.5|4918|4915.5|17
1722929010000|2024-08-06 07:23:30|4917.5|4915.5|4918|4916.5|4918.5|4916.5|4917|4915|258
1722929020000|2024-08-06 07:23:40|4920.5|4918|4919.5|4917.5|4920.5|4918|4919|4916.5|131
1722929030000|2024-08-06 07:23:50|4918.5|4916.5|4916|4914|4918.5|4916.5|4915.5|4914|1327
1722929040000|2024-08-06 07:24:00|4915.5|4913.5|4912.5|4910|4915.5|4913.5|4911.5|4909.5|112
1722929050000|2024-08-06 07:24:10|4912|4909.5|4912.5|4910|4912.5|4911|4911|4909|25
1722929060000|2024-08-06 07:24:20|4912|4910.5|4915|4913|4915|4913|4912|4909.5|30
1722929070000|2024-08-06 07:24:30|4914.5|4912|4914|4912.5|4915.5|4913.5|4913.5|4911.5|16
1722929080000|2024-08-06 07:24:40|4915.5|4913.5|4914.5|4913|4915.5|4913.5|4914.5|4912.5|244
1722929090000|2024-08-06 07:24:50|4915.5|4913.5|4915.5|4913.5|4915.5|4913.5|4914.5|4913|958
1722929100000|2024-08-06 07:25:00|4915|4913|4914|4912|4915.5|4913|4913|4911.5|383
1722929110000|2024-08-06 07:25:10|4913|4911.5|4912|4910|4913|4911.5|4911.5|4909.5|338
1722929120000|2024-08-06 07:25:20|4911.5|4911|4913|4911|4913|4911|4911.5|4911|104
1722929130000|2024-08-06 07:25:30|4911|4910|4905.5|4903|4911|4910|4905.5|4903|195
1722929140000|2024-08-06 07:25:40|4903.5|4902.5|4901.5|4900|4903.5|4902.5|4901.5|4900|2
1722929150000|2024-08-06 07:25:50|4902|4898.5|4900|4898|4902|4899|4899|4898|1079
1722929160000|2024-08-06 07:26:00|4899.5||4900||4900||4899||49
1722929170000|2024-08-06 07:26:10|4899.5|4897|4900|4898|4900|4898|4898.5|4897|57
1722929180000|2024-08-06 07:26:20|4899.5|4898.5|4900|4898|4901|4899.5|4899.5|4898|238
1722929190000|2024-08-06 07:26:30|4900.5|4898.5|4899.5|4898|4900.5|4898.5|4899|4898|1068
1722929200000|2024-08-06 07:26:40|4901.5|4900|4900.5|4899|4901.5|4900|4899.5|4898|2518
1722929210000|2024-08-06 07:26:50|4901.5|4900|4901|4899.5|4901.5|4900|4900.5|4899.5|358
1722929220000|2024-08-06 07:27:00|4901.5|4900|4901.5|4900|4901.5|4900|4901|4899.5|84
1722929230000|2024-08-06 07:27:10|4902.5|4900.5|4902.5|4901.5|4903.5|4902.5|4902.5|4900.5|569
1722929240000|2024-08-06 07:27:20|4902|4901|4900|4899|4902|4901|4900|4898.5|733
1722929250000|2024-08-06 07:27:30|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4900.5|4899|59
1722929260000|2024-08-06 07:27:40|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|155
1722929270000|2024-08-06 07:27:50|4900.5|4899|4899|4898|4900.5|4899|4898.5|4897|508
1722929280000|2024-08-06 07:28:00|4897|4895.5|4900.5|4898.5|4900.5|4899|4897|4895.5|661
1722929290000|2024-08-06 07:28:10|4900||4900||4900||4900||0
1722929300000|2024-08-06 07:28:20|4900.5|4899|4901|4900|4902.5|4900.5|4900.5|4899|803
1722929310000|2024-08-06 07:28:30|4902|4900.5|4903|4901.5|4903|4901.5|4902|4900|55
1722929320000|2024-08-06 07:28:40|4903.5|4902|4903|4901.5|4903.5|4902|4903|4901.5|567
1722929330000|2024-08-06 07:28:50|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|287
1722929340000|2024-08-06 07:29:00|4901.5|4900.5|4901|4899.5|4901.5|4900.5|4901|4899.5|146
1722929350000|2024-08-06 07:29:10|||||||||1
1722929360000|2024-08-06 07:29:20|4901.5|4900|4901.5|4900|4903|4902|4901.5|4900|329
1722929370000|2024-08-06 07:29:30|4902|4901|4904.5|4903|4904.5|4903.5|4902|4901|429
1722929380000|2024-08-06 07:29:40|4907|4903.5|4907|4904|4907|4905|4906.5|4903.5|220
1722929390000|2024-08-06 07:29:50|4906.5|4905|4903|4901|4906.5|4905|4902.5|4901|673
1722929400000|2024-08-06 07:30:00|4903.5|4900.5|4905|4904|4905|4904|4903.5|4900.5|65
1722929410000|2024-08-06 07:30:10|4906|4904.5|4906|4904|4906|4904.5|4906|4904|340
1722929420000|2024-08-06 07:30:20|4908|4905.5|4907|4904.5|4909.5|4907|4906|4904.5|538
1722929430000|2024-08-06 07:30:30|4906.5|4905|4904|4902|4908|4905.5|4904|4902|228
1722929440000|2024-08-06 07:30:40|4903.5|4899.5|4903|4900.5|4903.5|4901|4901|4899.5|659
1722929450000|2024-08-06 07:30:50|4903.5|4902|4903.5|4901|4904|4902|4902.5|4900|268
1722929460000|2024-08-06 07:31:00|4904.5|4902.5|4901.5|4899|4906.5|4904|4901|4898.5|107
1722929470000|2024-08-06 07:31:10|4902.5|4900|4903|4901|4903|4901|4901.5|4899.5|0
1722929480000|2024-08-06 07:31:20|4904|4902|4904.5|4902.5|4905|4902.5|4903.5|4902|154
1722929490000|2024-08-06 07:31:30|4903.5|4903.5|4908|4907|4909.5|4907.5|4903.5|4903.5|220
1722929500000|2024-08-06 07:31:40|4908.5|4906.5|4906.5|4905|4908.5|4906.5|4906.5|4905|100
1722929510000|2024-08-06 07:31:50|4907.5|4906|4909|4906.5|4909|4907|4906.5|4905|342
1722929520000|2024-08-06 07:32:00|4908.5|4906|4909|4907|4909|4907.5|4907|4906|370
1722929530000|2024-08-06 07:32:10|4908.5|4905|4906|4904.5|4909|4905|4905|4904|188
1722929540000|2024-08-06 07:32:20|4905.5|4904|4908.5|4906.5|4908.5|4906.5|4905.5|4904|338
1722929550000|2024-08-06 07:32:30|4909.5|4906|4906|4903.5|4909.5|4907.5|4906|4903.5|208
1722929560000|2024-08-06 07:32:40|4905.5|4904|4906.5|4904.5|4907|4905|4905.5|4904|0
1722929570000|2024-08-06 07:32:50|4907|4905|4907|4905|4908.5|4906|4906.5|4904|467
1722929580000|2024-08-06 07:33:00|4907.5|4905.5|4908.5|4906.5|4908.5|4906.5|4907|4905|0
1722929590000|2024-08-06 07:33:10|4909.5|4908|4909|4907|4909.5|4908.5|4909|4907|224
1722929600000|2024-08-06 07:33:20|4908.5|4906.5|4909.5|4908|4909.5|4908|4908.5|4906|161
1722929610000|2024-08-06 07:33:30|4910|4908.5|4909|4906.5|4910|4908.5|4909|4906.5|636
1722929620000|2024-08-06 07:33:40|4908|4906|4905|4903.5|4908|4906|4904|4902|226
1722929630000|2024-08-06 07:33:50|4904.5|4903|4905|4903|4905|4903|4904|4902|258
1722929640000|2024-08-06 07:34:00|4904.5|4902.5|4906|4904|4906.5|4904.5|4904.5|4902.5|485
1722929650000|2024-08-06 07:34:10|4906.5|4904.5|4907|4905|4907|4905.5|4906|4904.5|264
1722929670000|2024-08-06 07:34:30|||||||||514
1722929680000|2024-08-06 07:34:40|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|61
1722929690000|2024-08-06 07:34:50|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|415
1722929700000|2024-08-06 07:35:00|4910|4908|4910|4908.5|4912|4910|4909|4907|673
1722929710000|2024-08-06 07:35:10|4909|4907|4907.5|4906.5|4909|4907|4907.5|4906.5|0
1722929720000|2024-08-06 07:35:20|4908.5|4906|4907.5|4906|4908.5|4906.5|4907.5|4906|497
1722929730000|2024-08-06 07:35:30|4906.5|4905.5|4905.5|4904.5|4906.5|4905.5|4905.5|4904.5|353
1722929740000|2024-08-06 07:35:40|4905|4903.5|4904.5|4902.5|4906|4904|4903.5|4901.5|771
1722929750000|2024-08-06 07:35:50|4904|4903|4903.5|4901.5|4904|4903|4903.5|4901.5|0
1722929760000|2024-08-06 07:36:00|4902.5|4901|4902|4900.5|4903|4902.5|4902|4900.5|862
1722929770000|2024-08-06 07:36:10|4901|4900|4899|4896.5|4901|4900|4898.5|4896|442
1722929780000|2024-08-06 07:36:20|4898|4897|4898.5|4896|4898.5|4897|4898|4896|0
1722929790000|2024-08-06 07:36:30|4897.5|4895.5|4897|4895.5|4897.5|4895.5|4897|4895.5|15
1722929800000|2024-08-06 07:36:40|4898.5|4896.5|4898|4897|4899.5|4897.5|4898|4896.5|165
1722929810000|2024-08-06 07:36:50|4899|4897.5|4900|4899|4900.5|4899|4899|4897.5|457
1722929820000|2024-08-06 07:37:00|4900.5|4899.5|4901|4899|4901|4899.5|4900.5|4899|460
1722929830000|2024-08-06 07:37:10|4903|4899.5|4903|4902|4905|4903|4903|4899.5|5977
1722929840000|2024-08-06 07:37:20|4908|4906|4904.5|4903.5|4908|4906|4904|4903.5|221
1722929850000|2024-08-06 07:37:30|4905|4903|4903|4901.5|4905|4903|4903|4901.5|262
1722929860000|2024-08-06 07:37:40|4904.5|4901|4904.5|4903|4905|4904|4904.5|4901|226
1722929870000|2024-08-06 07:37:50|4905|4903.5|4903|4901.5|4905|4903.5|4903|4901.5|230
1722929880000|2024-08-06 07:38:00|4902.5|4901|4898|4895.5|4902.5|4901|4897.5|4895|334
1722929890000|2024-08-06 07:38:10|4897|4894.5|4896|4894.5|4897.5|4895|4896|4893.5|247
1722929900000|2024-08-06 07:38:20|4895.5|4894|4898|4896.5|4898|4896.5|4895.5|4894|236
1722929910000|2024-08-06 07:38:30|4900|4898|4900|4898|4900|4898|4900|4898|125
1722929920000|2024-08-06 07:38:40|4899|4896.5|4898.5|4897|4899|4897.5|4898.5|4896.5|0
1722929930000|2024-08-06 07:38:50|4899|4897.5|4899.5|4897.5|4900|4897.5|4898.5|4897.5|16
1722929940000|2024-08-06 07:39:00|4899|4897|4901.5|4900|4904|4901.5|4899|4897|459
1722929950000|2024-08-06 07:39:10|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4900.5|4899|744
1722929960000|2024-08-06 07:39:20|4902|4900.5|4902.5|4900|4902.5|4900.5|4901|4899|62
1722929970000|2024-08-06 07:39:30|4903.5|4900.5|4905.5|4903|4905.5|4903|4903.5|4900.5|144
1722929980000|2024-08-06 07:39:40|4904.5|4903.5|4903.5|4901.5|4905|4903.5|4903.5|4901.5|221
1722929990000|2024-08-06 07:39:50|4904|4902|4903.5|4901.5|4904|4902|4903.5|4901.5|0
1722930000000|2024-08-06 07:40:00|4904|4902|4904.5|4904|4906|4904|4904|4902|64
1722930010000|2024-08-06 07:40:10|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|396
1722930020000|2024-08-06 07:40:20|4903|4902|4902.5|4901|4903.5|4902|4902.5|4901|239
1722930030000|2024-08-06 07:40:30|4900|4898|4899.5|4898|4900|4898.5|4899|4898|185
1722930040000|2024-08-06 07:40:40|4899|4896.5|4896.5|4894.5|4899|4896.5|4896.5|4894.5|296
1722930050000|2024-08-06 07:40:50|4897|4895.5|4898.5|4896.5|4898.5|4896.5|4897|4895|190
1722930060000|2024-08-06 07:41:00|4898||4898.5||4898.5||4898||22
1722930070000|2024-08-06 07:41:10|4898|4897|4898|4896.5|4898|4897|4898|4896.5|0
1722930080000|2024-08-06 07:41:20|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899|4897.5|113
1722930090000|2024-08-06 07:41:30|4899||4899||4899||4899||0
1722930100000|2024-08-06 07:41:40|4898.5|4896.5|4899.5|4898|4899.5|4898|4898|4896|20
1722930110000|2024-08-06 07:41:50|4900.5|4899|4900.5|4898.5|4900.5|4899|4899.5|4898.5|130
1722930120000|2024-08-06 07:42:00|4899.5|4897|4898.5|4897|4899.5|4897|4898.5|4897|0
1722930130000|2024-08-06 07:42:10|4899.5||4899.5||4899.5||4899.5||70
1722930140000|2024-08-06 07:42:20|4899|4897.5|4898|4897|4899|4897.5|4898|4897|30
1722930150000|2024-08-06 07:42:30|4899.5|4897.5|4899.5|4897|4899.5|4897.5|4899|4897|135
1722930160000|2024-08-06 07:42:40|4900.5|4898|4899.5|4897.5|4900.5|4898|4897|4896.5|533
1722930170000|2024-08-06 07:42:50|4900.5|4898|4901.5|4899.5|4901.5|4899.5|4900.5|4898|168
1722930180000|2024-08-06 07:43:00|4902|4899|4905|4903.5|4905|4903.5|4902|4899|370
1722930190000|2024-08-06 07:43:10|4904.5|4903|4907|4904.5|4907|4904.5|4904.5|4903|379
1722930200000|2024-08-06 07:43:20|4907.5|4905|4908.5|4906|4908.5|4906|4907.5|4905|165
1722930210000|2024-08-06 07:43:30|4909|4906.5|4910.5|4908.5|4910.5|4908.5|4909|4906.5|72
1722930220000|2024-08-06 07:43:40|4910|4906.5|4907.5|4906|4910|4906.5|4907.5|4906|249
1722930230000|2024-08-06 07:43:50|4908.5|4906.5|4908|4906|4908.5|4906.5|4908|4906|12
1722930240000|2024-08-06 07:44:00|4908.5|4906.5|4908.5|4906|4908.5|4906.5|4908.5|4906|2
1722930250000|2024-08-06 07:44:10|4907.5|4905.5|4904.5|4903|4907.5|4905.5|4904.5|4903|400
1722930260000|2024-08-06 07:44:20|4905||4905||4905||4905||70
1722930270000|2024-08-06 07:44:30|||||||||3
1722930280000|2024-08-06 07:44:40|4904.5||4904.5||4904.5||4904.5||497
1722930290000|2024-08-06 07:44:50|4903|4902|4902.5|4901|4903|4902|4902.5|4901|181
1722930300000|2024-08-06 07:45:00|4903|4901.5|4904|4902|4906.5|4904.5|4903|4901.5|773
1722930310000|2024-08-06 07:45:10|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902|3
1722930320000|2024-08-06 07:45:20|4904||4904||4904||4904||0
1722930330000|2024-08-06 07:45:30|4903.5|4901.5|4902.5|4900.5|4903.5|4901.5|4902|4900.5|893
1722930340000|2024-08-06 07:45:40|||||||||160
1722930350000|2024-08-06 07:45:50|4904|4901|4905|4903|4905|4903.5|4904|4901|438
1722930360000|2024-08-06 07:46:00|4904|4902.5|4905|4903|4905|4903.5|4903.5|4902.5|56
1722930370000|2024-08-06 07:46:10||4903.5||4903.5||4903.5||4903|294
1722930380000|2024-08-06 07:46:20|4904.5|4904|4906.5|4905|4906.5|4905|4904.5|4904|816
1722930390000|2024-08-06 07:46:30|4906|4904|4906.5|4904.5|4906.5|4905|4906|4904|295
1722930400000|2024-08-06 07:46:40|4906|4904|4904.5|4903.5|4906|4904.5|4904.5|4903.5|302
1722930410000|2024-08-06 07:46:50|4904|4903|4903|4901.5|4904.5|4903|4903|4901.5|779
1722930440000|2024-08-06 07:47:20|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4901.5|376
1722930450000|2024-08-06 07:47:30|4904.5|4902.5|4904.5|4903.5|4904.5|4903.5|4904|4902.5|834
1722930460000|2024-08-06 07:47:40|4904||4904.5||4904.5||4904||0
1722930470000|2024-08-06 07:47:50|4904||4904.5||4904.5||4904||37
1722930480000|2024-08-06 07:48:00|4903|4901.5|4903.5|4901.5|4903.5|4901.5|4903|4901.5|492
1722930490000|2024-08-06 07:48:10|4904|4902|4902.5|4901.5|4904|4902.5|4902|4901|336
1722930500000|2024-08-06 07:48:20|4901|4899|4900.5|4898.5|4901.5|4899.5|4900.5|4898.5|117
1722930510000|2024-08-06 07:48:30|4900|4899|4900|4898|4900|4899|4899.5|4897.5|0
1722930520000|2024-08-06 07:48:40||4898.5||4898.5||4898.5||4898.5|20
1722930530000|2024-08-06 07:48:50||4898||4898||4898.5||4898|0
1722930550000|2024-08-06 07:49:10|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4897.5|494
1722930560000|2024-08-06 07:49:20|||||||||100
1722930570000|2024-08-06 07:49:30|4900|4897.5|4902|4901|4902|4901|4900|4897.5|847
1722930580000|2024-08-06 07:49:40|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901.5|4900|272
1722930600000|2024-08-06 07:50:00|4901|4900|4902|4900.5|4902|4900.5|4901|4900|51
1722930610000|2024-08-06 07:50:10|4902.5|4900|4903|4902|4903|4902|4902|4900|464
1722930620000|2024-08-06 07:50:20|4904|4902.5|4904.5|4902.5|4904.5|4903|4904|4902.5|1194
1722930630000|2024-08-06 07:50:30|4904|4903|4903.5|4903|4904.5|4903|4903.5|4902.5|631
1722930650000|2024-08-06 07:50:50|4904||4904||4904||4904||37
1722930660000|2024-08-06 07:51:00|||||||||100
1722930680000|2024-08-06 07:51:20|4904.5||4904.5||4905||4904.5||153
1722930690000|2024-08-06 07:51:30|4904||4904.5||4904.5||4904||212
1722930700000|2024-08-06 07:51:40|4905|4903.5|4904.5|4903|4905|4903.5|4904.5|4903|44
1722930710000|2024-08-06 07:51:50|||||||||20
1722930720000|2024-08-06 07:52:00||4903.5||4903||4903.5||4903|0
1722930730000|2024-08-06 07:52:10|4905|4904|4905|4904|4905.5|4904.5|4905|4903.5|459
1722930740000|2024-08-06 07:52:20|4904|4902.5|4904|4902.5|4904|4902.5|4903.5|4901.5|249
1722930750000|2024-08-06 07:52:30|4902|4901.5|4901.5|4900|4902|4901.5|4901.5|4900|111
1722930760000|2024-08-06 07:52:40|4899.5|4898|4899.5|4898|4899.5|4898|4899|4898|129
1722930770000|2024-08-06 07:52:50|4899|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|48
1722930780000|2024-08-06 07:53:00|4899|4898.5|4896.5|4895|4899|4898.5|4896.5|4895|178
1722930790000|2024-08-06 07:53:10|4897|4896|4898|4896|4898|4896|4897|4895.5|73
1722930800000|2024-08-06 07:53:20|4897|4895|4897|4895|4897|4895|4897|4895|21
1722930810000|2024-08-06 07:53:30|4896.5|4894.5|4894.5|4893.5|4897|4894.5|4894.5|4893.5|107
1722930820000|2024-08-06 07:53:40|4893.5|4891.5|4896|4894.5|4896.5|4895|4893.5|4891|429
1722930830000|2024-08-06 07:53:50|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4894.5|0
1722930840000|2024-08-06 07:54:00|4897.5|4896|4898.5|4897.5|4899.5|4897.5|4897.5|4896|504
1722930850000|2024-08-06 07:54:10|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|163
1722930860000|2024-08-06 07:54:20|4897.5|4896|4897|4895.5|4897.5|4896|4897|4895.5|119
1722930870000|2024-08-06 07:54:30|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|98
1722930880000|2024-08-06 07:54:40|||||||||146
1722930890000|2024-08-06 07:54:50|4897|4895.5|4897.5|4895.5|4897.5|4896.5|4897|4895|87
1722930900000|2024-08-06 07:55:00|4897|4895|4898.5|4897|4900|4898.5|4897|4895|404
1722930910000|2024-08-06 07:55:10|4899|4896.5|4897.5|4896.5|4899|4896.5|4897.5|4896.5|162
1722930920000|2024-08-06 07:55:20|4897|4895.5|4897.5|4895.5|4897.5|4895.5|4896.5|4895.5|771
1722930930000|2024-08-06 07:55:30|4898|4896|4898|4897|4898|4897|4898|4896|1520
1722930940000|2024-08-06 07:55:40|4899|4897.5|4899|4897.5|4899|4898|4899|4897.5|54
1722930960000|2024-08-06 07:56:00|4900|4898|4900|4898.5|4900|4898.5|4900|4898|54
1722930970000|2024-08-06 07:56:10|4901|4899.5|4900|4898.5|4901|4899.5|4900|4898.5|1104
1722930980000|2024-08-06 07:56:20|4899.5||4899.5||4899.5||4899.5||97
1722930990000|2024-08-06 07:56:30|4899|4898|4899.5|4898|4899.5|4898|4899|4898|42
1722931000000|2024-08-06 07:56:40|4899|4899|4901.5|4900.5|4901.5|4900.5|4899|4899|75
1722931010000|2024-08-06 07:56:50|4902|4901|4901|4900.5|4902|4901|4901|4900.5|81
1722931020000|2024-08-06 07:57:00|4901.5||4902||4902||4901.5||125
1722931030000|2024-08-06 07:57:10|||||||||104
1722931040000|2024-08-06 07:57:20|4902.5||4902.5||4902.5||4902.5||47
1722931050000|2024-08-06 07:57:30|4903|4901|4903|4901.5|4903|4901.5|4902|4900.5|117
1722931060000|2024-08-06 07:57:40||4902||4902||4902||4901.5|342
1722931070000|2024-08-06 07:57:50|4902.5|4899.5|4900|4898.5|4902.5|4899.5|4900|4898.5|67
1722931080000|2024-08-06 07:58:00|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|51
1722931090000|2024-08-06 07:58:10|||||||||284
1722931100000|2024-08-06 07:58:20|4903|4900.5|4903|4901.5|4903|4902|4903|4900.5|33
1722931110000|2024-08-06 07:58:30|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|552
1722931120000|2024-08-06 07:58:40|4904|4903|4904|4902.5|4904|4903|4904|4902.5|42
1722931130000|2024-08-06 07:58:50|4903.5|4903|4904.5|4903|4904.5|4903|4903.5|4903|629
1722931160000|2024-08-06 07:59:20|4905|4903.5|4905|4904|4905|4904|4905|4903|24
1722931170000|2024-08-06 07:59:30|4906|4904.5|4906|4904.5|4906|4905|4906|4904.5|297
1722931180000|2024-08-06 07:59:40||4905||4905||4905||4905|0
1722931190000|2024-08-06 07:59:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|167
1722931200000|2024-08-06 08:00:00|4905|4904|4902|4900|4905|4904|4901.5|4899|845
1722931210000|2024-08-06 08:00:10|4901.5|4899.5|4899.5|4897.5|4902|4899.5|4899.5|4897.5|232
1722931220000|2024-08-06 08:00:20|4899|4897|4899.5|4898|4899.5|4898.5|4898|4896|132
1722931230000|2024-08-06 08:00:30|4900|4899|4900|4898|4901|4899.5|4900|4898|236
1722931240000|2024-08-06 08:00:40|4900.5|4897.5|4898|4896.5|4900.5|4897.5|4898|4896.5|193
1722931250000|2024-08-06 08:00:50|4897.5|4896|4896|4894.5|4897.5|4896|4896|4894.5|6412
1722931260000|2024-08-06 08:01:00|4895|4893|4895.5|4893.5|4895.5|4894.5|4894.5|4893|44
1722931270000|2024-08-06 08:01:10|4895||4894.5||4895||4894.5||492
1722931280000|2024-08-06 08:01:20|4893.5|4892|4893|4892|4893.5|4892|4893|4892|450
1722931290000|2024-08-06 08:01:30|4893.5||4893.5||4893.5||4893.5||61
1722931300000|2024-08-06 08:01:40|4893|4891.5|4892|4890|4893|4891.5|4891|4890|346
1722931310000|2024-08-06 08:01:50|4891.5|4890.5|4892.5|4891|4892.5|4891.5|4891.5|4890.5|204
1722931320000|2024-08-06 08:02:00|4893|4892|4895.5|4894|4896|4894.5|4893|4892|318
1722931330000|2024-08-06 08:02:10|4895|4894.5|4897.5|4896|4898|4896|4895|4894.5|97
1722931340000|2024-08-06 08:02:20|4897||4897||4897.5||4897||0
1722931350000|2024-08-06 08:02:30|4897.5||4897||4897.5||4897||219
1722931360000|2024-08-06 08:02:40|4897.5|4895.5|4897.5|4896|4897.5|4896.5|4896.5|4895.5|175
1722931370000|2024-08-06 08:02:50|4899.5|4898|4900|4899|4900|4899|4898.5|4898|60
1722931380000|2024-08-06 08:03:00|4901|4899.5|4902.5|4901|4902.5|4901|4901|4899.5|11
1722931390000|2024-08-06 08:03:10|4903||4903||4903||4902.5||0
1722931400000|2024-08-06 08:03:20|4902.5|4900.5|4901|4900.5|4902.5|4900.5|4901|4900.5|743
1722931410000|2024-08-06 08:03:30|4900.5|4899|4900.5|4899|4901|4899.5|4900|4898|202
1722931420000|2024-08-06 08:03:40|4901|4899.5|4900|4899|4901|4899.5|4900|4899|613
1722931430000|2024-08-06 08:03:50|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|205
1722931440000|2024-08-06 08:04:00|4899|4898|4899|4898|4900.5|4898|4898|4898|75
1722931450000|2024-08-06 08:04:10|4898|4896|4896.5|4895.5|4898|4896|4896.5|4895.5|201
1722931460000|2024-08-06 08:04:20|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|74
1722931470000|2024-08-06 08:04:30|4894.5|4892.5|4895.5|4893.5|4895.5|4893.5|4894|4892.5|456
1722931480000|2024-08-06 08:04:40|4895||4895||4895||4894.5||0
1722931490000|2024-08-06 08:04:50|||||||||2
1722931500000|2024-08-06 08:05:00|4894|4893|4893.5|4892|4894|4893|4893.5|4892|247
1722931510000|2024-08-06 08:05:10|4892.5|4890.5|4894|4892.5|4894|4892.5|4892|4890.5|113
1722931520000|2024-08-06 08:05:20|4893.5|4892|4893.5|4892|4894|4893|4893|4891.5|9
1722931530000|2024-08-06 08:05:30|4893|4892.5|4892|4890.5|4893|4892.5|4892|4890.5|32
1722931540000|2024-08-06 08:05:40|4891.5|4890|4894|4892|4894|4892|4891|4890|40
1722931550000|2024-08-06 08:05:50|4893.5||4893||4893.5||4892.5||20
1722931560000|2024-08-06 08:06:00|4894|4893|4894|4893.5|4896|4894.5|4894|4893|345
1722931570000|2024-08-06 08:06:10|4894.5|4892|4895|4893.5|4895|4893.5|4893.5|4892|175
1722931580000|2024-08-06 08:06:20|4896|4895|4897|4895.5|4898|4895.5|4896|4895|326
1722931590000|2024-08-06 08:06:30|4896.5|4895|4896.5|4895|4897|4895|4896|4895|12
1722931600000|2024-08-06 08:06:40|4895|4894|4895|4893.5|4895|4894|4895|4893.5|43
1722931610000|2024-08-06 08:06:50|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|255
1722931620000|2024-08-06 08:07:00|4894|4892.5|4893.5|4892|4894|4892.5|4893.5|4892|28
1722931630000|2024-08-06 08:07:10|4894|4892.5|4893.5|4892|4894|4892.5|4893|4892|1000
1722931640000|2024-08-06 08:07:20|4894.5|4892.5|4894.5|4893|4894.5|4893|4894|4892.5|38
1722931650000|2024-08-06 08:07:30|4894|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892.5|0
1722931660000|2024-08-06 08:07:40|4896|4893|4895.5|4894|4896|4894.5|4895.5|4893|22
1722931670000|2024-08-06 08:07:50|4897|4894.5|4898|4896.5|4898|4896.5|4897|4894.5|203
1722931680000|2024-08-06 08:08:00|4898.5|4897|4898|4896.5|4899.5|4897.5|4897|4896|388
1722931690000|2024-08-06 08:08:10|4897.5|4896|4899|4897.5|4899|4897.5|4896.5|4895|56
1722931700000|2024-08-06 08:08:20|4898|4896|4898.5|4897|4899.5|4897.5|4898|4896|0
1722931710000|2024-08-06 08:08:30|4899|4897.5|4899.5|4898|4900|4898.5|4899|4897|0
1722931720000|2024-08-06 08:08:40|4899|4897|4895.5|4893.5|4899|4897|4895|4893.5|227
1722931730000|2024-08-06 08:08:50|4895|4893|4895|4893.5|4895|4893.5|4894|4892.5|0
1722931740000|2024-08-06 08:09:00|4896.5|4895|4894.5|4892.5|4896.5|4895|4894.5|4892.5|110
1722931750000|2024-08-06 08:09:10|4894|4893|4894.5|4893|4894.5|4893|4893.5|4893|60
1722931760000|2024-08-06 08:09:20|4894|4892.5|4894|4892.5|4894.5|4893|4894|4892.5|0
1722931770000|2024-08-06 08:09:30|4894.5||4894.5||4894.5||4894.5||17
1722931780000|2024-08-06 08:09:40|4896.5|4893|4895|4893|4896.5|4895|4895|4893|241
1722931790000|2024-08-06 08:09:50|4896|4894.5|4897|4895.5|4897|4895.5|4895.5|4893.5|375
1722931800000|2024-08-06 08:10:00|4897.5|4896|4897.5|4896.5|4898.5|4897|4897|4896|0
1722931810000|2024-08-06 08:10:10|4895.5|4894.5|4895.5|4893.5|4896.5|4894.5|4895|4893|101
1722931820000|2024-08-06 08:10:20|4895|4894|4896.5|4894.5|4896.5|4895|4895|4893|57
1722931830000|2024-08-06 08:10:30|4896|4893|4897|4895.5|4897|4895.5|4895|4893|57
1722931840000|2024-08-06 08:10:40|4896.5|4895|4893.5|4892|4896.5|4895|4893.5|4891.5|103
1722931850000|2024-08-06 08:10:50|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|11
1722931860000|2024-08-06 08:11:00|4892|4890|4892|4890.5|4892|4890.5|4891.5|4890|77
1722931870000|2024-08-06 08:11:10|4891.5|4890|4892.5|4890.5|4892.5|4891|4891.5|4890|0
1722931880000|2024-08-06 08:11:20|4893|4891|4893|4891.5|4893|4891.5|4893|4891|1
1722931890000|2024-08-06 08:11:30|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4890.5|13
1722931900000|2024-08-06 08:11:40|4892|4890.5|4891.5|4889.5|4892.5|4890.5|4891|4889.5|18
1722931910000|2024-08-06 08:11:50|4892|4890|4892.5|4891|4892.5|4891|4892|4890|66
1722931920000|2024-08-06 08:12:00|4893|4890.5|4891.5|4890|4893|4890.5|4891|4890|0
1722931930000|2024-08-06 08:12:10|4892||4891.5||4892||4891.5||101
1722931940000|2024-08-06 08:12:20|4891||4891||4891||4891||0
1722931950000|2024-08-06 08:12:30|4891.5|4890.5|4894.5|4893|4894.5|4893|4891.5|4890.5|46
1722931960000|2024-08-06 08:12:40|4895.5|4893.5|4895.5|4894|4895.5|4894|4895.5|4893.5|56
1722931970000|2024-08-06 08:12:50|4897|4894.5|4896.5|4895|4897|4895.5|4896.5|4894.5|105
1722931980000|2024-08-06 08:13:00|4895.5|4894|4896|4894.5|4896|4894.5|4895|4894|5
1722931990000|2024-08-06 08:13:10|4896.5|4895|4895.5|4894.5|4896.5|4895|4895.5|4894.5|0
1722932000000|2024-08-06 08:13:20|4895|4894|4896|4894.5|4896|4894.5|4895|4894|0
1722932010000|2024-08-06 08:13:30|4895|4894|4894.5|4893|4895|4894|4894|4893|514
1722932020000|2024-08-06 08:13:40|4894|4892|4895.5|4894.5|4895.5|4894.5|4893.5|4892|936
1722932030000|2024-08-06 08:13:50|4895|4893.5|4895.5|4894|4895.5|4894|4895|4893.5|25
1722932040000|2024-08-06 08:14:00|4897|4894.5|4897|4895|4897|4896|4897|4894.5|105
1722932050000|2024-08-06 08:14:10|4896.5|4894|4895|4894|4897|4894.5|4895|4894|397
1722932060000|2024-08-06 08:14:20|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|178
1722932070000|2024-08-06 08:14:30|4892|4890.5|4893|4891|4893|4891.5|4892|4890.5|164
1722932080000|2024-08-06 08:14:40|4892.5|4891.5|4894.5|4892.5|4894.5|4892.5|4892.5|4891.5|250
1722932090000|2024-08-06 08:14:50||4893||4893||4893||4893|0
1722932100000|2024-08-06 08:15:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|125
1722932110000|2024-08-06 08:15:10|4894.5|4893|4893.5|4892.5|4895|4893|4893.5|4892.5|96
1722932120000|2024-08-06 08:15:20|4894|4891|4893.5|4891.5|4894|4891.5|4892.5|4891|70
1722932130000|2024-08-06 08:15:30|4893|4891|4894|4892.5|4894|4892.5|4892.5|4890.5|165
1722932140000|2024-08-06 08:15:40|4893.5|4892|4893.5|4892|4893.5|4892|4893|4891|120
1722932150000|2024-08-06 08:15:50|4895.5|4894|4897|4895.5|4897|4895.5|4895.5|4894|203
1722932160000|2024-08-06 08:16:00|4896|4895|4896|4894.5|4896|4895|4895.5|4894.5|199
1722932170000|2024-08-06 08:16:10|4896.5|4895|4897|4895|4897|4895|4896.5|4895|0
1722932180000|2024-08-06 08:16:20|4896.5|4894.5|4898.5|4897|4899|4897.5|4896.5|4894.5|20
1722932190000|2024-08-06 08:16:30|4898|4896|4895|4893.5|4898|4896|4895|4893.5|55
1722932200000|2024-08-06 08:16:40|4894.5|4892.5|4893.5|4892.5|4894.5|4892.5|4893.5|4892.5|467
1722932210000|2024-08-06 08:16:50|4891.5|4889.5|4891.5|4889|4891.5|4889.5|4891.5|4889|187
1722932220000|2024-08-06 08:17:00|4892.5|4891|4891|4890|4893.5|4891.5|4891|4890|40
1722932230000|2024-08-06 08:17:10|4891.5|4890.5|4890|4888|4893|4890.5|4890|4888|225
1722932240000|2024-08-06 08:17:20|4889.5|4890.5|4890.5|4888.5|4892|4890.5|4889.5|4888.5|110
1722932250000|2024-08-06 08:17:30|4889.5|4888|4891.5|4889.5|4891.5|4890|4889.5|4888|118
1722932260000|2024-08-06 08:17:40|4892|4890.5|4891.5|4890|4892|4890.5|4891|4889.5|2
1722932270000|2024-08-06 08:17:50|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|0
1722932280000|2024-08-06 08:18:00|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|58
1722932290000|2024-08-06 08:18:10|4891|4889.5|4891.5|4889.5|4891.5|4890|4891|4889.5|55
1722932300000|2024-08-06 08:18:20|4892|4890|4891.5|4889.5|4892|4890|4891|4889.5|0
1722932310000|2024-08-06 08:18:30|4891|4890|4891|4889.5|4891.5|4890|4891|4889.5|51
1722932320000|2024-08-06 08:18:40|4891.5|4890|4891.5|4889.5|4891.5|4890|4891.5|4889.5|24
1722932330000|2024-08-06 08:18:50|4891||4891||4891||4891||0
1722932340000|2024-08-06 08:19:00|4889.5|4888|4890.5|4888.5|4890.5|4889|4889|4888|163
1722932350000|2024-08-06 08:19:10|4890|4888|4890.5|4889|4890.5|4889|4889|4888|260
1722932360000|2024-08-06 08:19:20|4890|4887.5|4888.5|4887.5|4890.5|4887.5|4888.5|4887.5|38
1722932370000|2024-08-06 08:19:30|4888|4888.5|4889.5|4888.5|4890|4889|4888|4888.5|351
1722932380000|2024-08-06 08:19:40|4889|4888|4889|4888|4889.5|4888|4888.5|4887.5|259
1722932390000|2024-08-06 08:19:50|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|75
1722932400000|2024-08-06 08:20:00|4889.5|4889|4889|4888|4890|4889|4889|4888|419
1722932410000|2024-08-06 08:20:10|4889.5|4888.5|4889|4888|4890|4888.5|4889|4888|0
1722932420000|2024-08-06 08:20:20|4889.5|4888.5|4889.5|4888|4890|4888.5|4889.5|4888|121
1722932430000|2024-08-06 08:20:30|4889||4889||4889||4889||0
1722932440000|2024-08-06 08:20:40|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|60
1722932450000|2024-08-06 08:20:50|4890.5|4889.5|4893|4891.5|4893|4892|4890.5|4889.5|262
1722932460000|2024-08-06 08:21:00|4894|4892|4894.5|4893|4894.5|4893|4894|4892|34
1722932470000|2024-08-06 08:21:10|||||||||1857
1722932480000|2024-08-06 08:21:20|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|65
1722932490000|2024-08-06 08:21:30|4895|4893|4895|4893.5|4895|4893.5|4895|4893|0
1722932500000|2024-08-06 08:21:40||4894||4893.5||4894||4893.5|74
1722932510000|2024-08-06 08:21:50|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893|4892|70
1722932520000|2024-08-06 08:22:00||4892.5||4892.5||4892.5||4892.5|0
1722932530000|2024-08-06 08:22:10|4894||4894.5||4894.5||4894||361
1722932540000|2024-08-06 08:22:20|4895|4893|4895|4893.5|4895|4893.5|4895|4893|502
1722932550000|2024-08-06 08:22:30||4894||4894||4894||4894|118
1722932560000|2024-08-06 08:22:40||4893.5||4894||4894||4893.5|77
1722932580000|2024-08-06 08:23:00|4896.5|4895|4897|4895.5|4898.5|4897|4896.5|4895|655
1722932590000|2024-08-06 08:23:10|4896|4894|4896|4894.5|4896|4894.5|4895|4893.5|62
1722932600000|2024-08-06 08:23:20|4896.5|4894|4897.5|4896|4897.5|4896|4896.5|4894|0
1722932610000|2024-08-06 08:23:30|4898|4895.5|4898.5|4896.5|4898.5|4896.5|4897.5|4895.5|0
1722932620000|2024-08-06 08:23:40|4899|4897|4899|4897.5|4899|4898|4899|4897|0
1722932630000|2024-08-06 08:23:50||4897||4897.5||4897.5||4897|2
1722932640000|2024-08-06 08:24:00|4898.5|4897|4895|4893.5|4898.5|4897|4895|4893.5|533
1722932650000|2024-08-06 08:24:10|4894.5|4894|4897|4895|4897|4895|4894.5|4894|273
1722932660000|2024-08-06 08:24:20|4897.5|4895.5|4898|4896|4898|4896|4897|4895.5|52
1722932670000|2024-08-06 08:24:30|4897.5||4898||4898||4897.5||0
1722932680000|2024-08-06 08:24:40|4897.5||4897.5||4898||4897||477
1722932690000|2024-08-06 08:24:50|4897||4898||4898||4897||0
1722932700000|2024-08-06 08:25:00||4896.5||4897||4897||4896.5|0
1722932710000|2024-08-06 08:25:10|4899|4896.5|4899|4898|4899|4898|4899|4896.5|221
1722932720000|2024-08-06 08:25:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|84
1722932730000|2024-08-06 08:25:30|4897|4895.5|4897|4896|4897.5|4896|4896.5|4895.5|85
1722932740000|2024-08-06 08:25:40|4898|4896.5|4898|4897|4898|4897|4898|4896.5|346
1722932750000|2024-08-06 08:25:50|4897.5||4898||4898||4897.5||711
1722932760000|2024-08-06 08:26:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|106
1722932770000|2024-08-06 08:26:10||4896||4896||4896||4896|431
1722932780000|2024-08-06 08:26:20|4898|4896.5|4898|4896|4898|4896.5|4898|4896|83
1722932790000|2024-08-06 08:26:30||4896.5||4896||4896.5||4896|0
1722932800000|2024-08-06 08:26:40|4897.5|4896.5|4898|4896|4898|4896.5|4897.5|4896|40
1722932810000|2024-08-06 08:26:50|4897.5|4896.5|4898|4896|4898|4896.5|4897.5|4896|0
1722932820000|2024-08-06 08:27:00|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897.5|4896|314
1722932830000|2024-08-06 08:27:10|4898|4897|4899|4898|4899|4898|4898|4897|166
1722932840000|2024-08-06 08:27:20|4900.5|4899|4901.5|4900|4901.5|4900|4900.5|4899|59
1722932850000|2024-08-06 08:27:30|4902|4900.5|4903|4901|4903|4901|4902|4900|0
1722932870000|2024-08-06 08:27:50|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|123
1722932880000|2024-08-06 08:28:00|4904|4903|4904|4902.5|4904|4903|4904|4902.5|344
1722932890000|2024-08-06 08:28:10|4902.5|4901|4900.5|4898.5|4903|4901|4900.5|4898.5|216
1722932900000|2024-08-06 08:28:20|4900|4899|4900.5|4899|4900.5|4899|4900|4898.5|336
1722932910000|2024-08-06 08:28:30|4902.5|4901|4902.5|4900.5|4902.5|4901|4902.5|4900.5|109
1722932920000|2024-08-06 08:28:40|4903|4901.5|4903|4901|4903|4901.5|4903|4900.5|136
1722932930000|2024-08-06 08:28:50|4902.5|4900.5|4903|4901|4903|4901|4902.5|4900.5|16
1722932940000|2024-08-06 08:29:00|||||||||101
1722932950000|2024-08-06 08:29:10|||||||||101
1722932970000|2024-08-06 08:29:30|4904|4901.5|4904|4902.5|4904|4903|4904|4901.5|207
1722932980000|2024-08-06 08:29:40||4903||4902.5||4903||4902.5|93
1722932990000|2024-08-06 08:29:50||4902||4902||4902||4902|92
1722933000000|2024-08-06 08:30:00|4900.5|4901.5|4900|4898|4900.5|4901.5|4899.5|4898|127
1722933010000|2024-08-06 08:30:10||4898.5||4898||4898.5||4898|0
1722933020000|2024-08-06 08:30:20||4898.5||4898.5||4898.5||4898.5|0
1722933030000|2024-08-06 08:30:30|4900.5|4899|4902.5|4901.5|4902.5|4901.5|4900.5|4899|386
1722933040000|2024-08-06 08:30:40|4904|4902|4904|4903|4904|4903|4904|4902|171
1722933050000|2024-08-06 08:30:50|4903.5|4902.5|4904|4902.5|4904|4903|4903.5|4902|1285
1722933060000|2024-08-06 08:31:00|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|298
1722933070000|2024-08-06 08:31:10|4906|4904.5|4907.5|4906|4908.5|4906.5|4906|4904.5|100
1722933080000|2024-08-06 08:31:20|4907|4905.5|4905.5|4904|4907|4905.5|4905.5|4903.5|251
1722933090000|2024-08-06 08:31:30|4905|4902.5|4904|4902.5|4905|4902.5|4904|4902.5|151
1722933100000|2024-08-06 08:31:40|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|34
1722933120000|2024-08-06 08:32:00|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|410
1722933130000|2024-08-06 08:32:10||4899||4899||4899.5||4899|113
1722933140000|2024-08-06 08:32:20|4900.5|4899.5|4901|4899.5|4901|4899.5|4900.5|4899|122
1722933150000|2024-08-06 08:32:30|4901.5|4900|4901.5|4899.5|4901.5|4900|4901.5|4899.5|245
1722933160000|2024-08-06 08:32:40|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|350
1722933170000|2024-08-06 08:32:50|4902.5|4901|4904|4902.5|4904|4902.5|4902|4901|81
1722933180000|2024-08-06 08:33:00||4902||4902.5||4903||4902|200
1722933190000|2024-08-06 08:33:10|4903.5|4901.5|4903|4901.5|4903.5|4901.5|4903|4901.5|4
1722933210000|2024-08-06 08:33:30|4904|4902|4903.5|4902|4904|4902.5|4903.5|4902|160
1722933220000|2024-08-06 08:33:40|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902|4900.5|57
1722933230000|2024-08-06 08:33:50|4903|4901.5|4903|4901|4903|4901.5|4901.5|4900|2
1722933240000|2024-08-06 08:34:00|4903.5|4901.5|4903.5|4901|4904|4902|4903|4901|8
1722933250000|2024-08-06 08:34:10|4902.5|4901.5|4901.5|4899.5|4903|4901.5|4901.5|4899.5|13
1722933260000|2024-08-06 08:34:20|4900.5|4898.5|4900|4898|4900.5|4898.5|4899.5|4898|100
1722933270000|2024-08-06 08:34:30|4899.5||4900||4900||4899.5||102
1722933280000|2024-08-06 08:34:40|4899.5||4899.5||4900||4899.5||48
1722933290000|2024-08-06 08:34:50|4899|4897|4899|4897|4899.5|4897.5|4899|4897|190
1722933300000|2024-08-06 08:35:00|4900.5|4899.5|4900.5|4898.5|4900.5|4899.5|4900|4898|11
1722933310000|2024-08-06 08:35:10|4899.5|4897.5|4899|4897|4900.5|4898.5|4899|4897|22
1722933320000|2024-08-06 08:35:20|4899.5|4897.5|4897.5|4895.5|4899.5|4897.5|4897.5|4895.5|17
1722933330000|2024-08-06 08:35:30|4897|4895|4897|4895.5|4897.5|4895.5|4896.5|4894.5|11
1722933340000|2024-08-06 08:35:40|4897.5|4896|4896.5|4895|4897.5|4896|4896.5|4895|0
1722933350000|2024-08-06 08:35:50||4895.5||4895||4895.5||4894.5|50
1722933360000|2024-08-06 08:36:00|4896|4894.5|4896|4894.5|4896|4895|4895|4893.5|106
1722933370000|2024-08-06 08:36:10|4895.5|4894|4894.5|4893|4895.5|4894|4894.5|4893|5
1722933380000|2024-08-06 08:36:20||4892.5||4893||4893||4892.5|407
1722933400000|2024-08-06 08:36:40|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|139
1722933410000|2024-08-06 08:36:50|4894.5|4893.5|4895|4893.5|4895.5|4894|4894.5|4893.5|39
1722933420000|2024-08-06 08:37:00|4895.5||4895||4895.5||4895||0
1722933430000|2024-08-06 08:37:10|4894|4892|4894|4892|4894.5|4892.5|4893.5|4892|374
1722933440000|2024-08-06 08:37:20||4892.5||4892||4892.5||4892|0
1722933450000|2024-08-06 08:37:30||4892.5||4892.5||4892.5||4892|3
1722933460000|2024-08-06 08:37:40|4894.5|4893|4895.5|4894.5|4895.5|4894.5|4894.5|4892.5|27
1722933470000|2024-08-06 08:37:50|4895|4894|4894|4892|4895|4894|4894|4892|23
1722933480000|2024-08-06 08:38:00|4893.5|4890.5|4893|4891.5|4893.5|4891.5|4892.5|4890.5|27
1722933490000|2024-08-06 08:38:10||4891||4891||4891||4891|0
1722933500000|2024-08-06 08:38:20|4892.5|4891.5|4893|4891.5|4893|4891.5|4892.5|4891|0
1722933510000|2024-08-06 08:38:30|||||||||101
1722933520000|2024-08-06 08:38:40|4892.5|4890|4891.5|4890|4892.5|4890.5|4891.5|4890|1
1722933530000|2024-08-06 08:38:50|4891|4890.5|4891.5|4890|4891.5|4890.5|4891|4890|234
1722933540000|2024-08-06 08:39:00|4892.5|4890.5|4892.5|4891|4892.5|4891|4892.5|4890.5|118
1722933550000|2024-08-06 08:39:10||4890.5||4891||4891||4890.5|25
1722933560000|2024-08-06 08:39:20|4892|4890.5|4891.5|4890|4892|4890.5|4891.5|4890|4
1722933570000|2024-08-06 08:39:30|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|90
1722933580000|2024-08-06 08:39:40|4891.5||4891.5||4891.5||4891||137
1722933590000|2024-08-06 08:39:50|4891|4890|4891.5|4890|4891.5|4890.5|4891|4889.5|94
1722933600000|2024-08-06 08:40:00|||||||||204
1722933620000|2024-08-06 08:40:20|||||||||163
1722933630000|2024-08-06 08:40:30|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|158
1722933640000|2024-08-06 08:40:40|4893|4891|4893|4891|4893|4891.5|4892.5|4891|199
1722933650000|2024-08-06 08:40:50|4894|4891.5|4894.5|4893.5|4894.5|4893.5|4894|4891.5|43
1722933660000|2024-08-06 08:41:00|4895|4894|4895|4893.5|4895|4894|4895|4893.5|18
1722933670000|2024-08-06 08:41:10|4894.5|4893|4891.5|4890|4894.5|4893|4891.5|4890|284
1722933680000|2024-08-06 08:41:20|4890|4888.5|4889.5|4887.5|4890|4888.5|4889|4887.5|387
1722933690000|2024-08-06 08:41:30||4888||4888||4888||4888|0
1722933700000|2024-08-06 08:41:40|4892|4890.5|4892|4891|4892|4891|4891.5|4889.5|304
1722933720000|2024-08-06 08:42:00|||||||||50
1722933730000|2024-08-06 08:42:10|4891.5||4892||4892||4891.5||0
1722933740000|2024-08-06 08:42:20|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|108
1722933750000|2024-08-06 08:42:30|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893|26
1722933760000|2024-08-06 08:42:40|4894|4893|4892.5|4891.5|4894|4893|4892.5|4891.5|181
1722933770000|2024-08-06 08:42:50|4892|4890|4892|4890.5|4892|4890.5|4891.5|4890|38
1722933780000|2024-08-06 08:43:00|4891.5|4891|4891|4890|4891.5|4891|4891|4890|95
1722933790000|2024-08-06 08:43:10|||||||||258
1722933800000|2024-08-06 08:43:20|4890.5||4892||4892||4890.5||20
1722933810000|2024-08-06 08:43:30||4890.5||4890.5||4890.5||4890.5|0
1722933820000|2024-08-06 08:43:40||4890||4891||4891||4890|0
1722933830000|2024-08-06 08:43:50|4894|4890.5|4893.5|4892.5|4894|4892.5|4893.5|4890.5|182
1722933840000|2024-08-06 08:44:00|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|35
1722933850000|2024-08-06 08:44:10|4893.5|4893.5|4893.5|4892|4893.5|4893.5|4893.5|4892|234
1722933860000|2024-08-06 08:44:20|4894||4894||4894||4894||0
1722933870000|2024-08-06 08:44:30|4893.5|4890|4892|4890|4893.5|4890|4892|4890|22
1722933880000|2024-08-06 08:44:40||4890.5||4890.5||4890.5||4890|545
1722933890000|2024-08-06 08:44:50||4890||4890||4890||4890|200
1722933900000|2024-08-06 08:45:00|4893|4892|4893.5|4892|4893.5|4892|4893|4892|100
1722933910000|2024-08-06 08:45:10|||||||||102
1722933930000|2024-08-06 08:45:30||4892.5||4892.5||4892.5||4892.5|611
1722933940000|2024-08-06 08:45:40|4892|4891.5|4893.5|4892|4893.5|4892|4892|4891.5|419
1722933960000|2024-08-06 08:46:00|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|77
1722933970000|2024-08-06 08:46:10|4893||4893||4893||4893||10
1722933980000|2024-08-06 08:46:20|4892.5|4890.5|4891.5|4890.5|4892.5|4890.5|4891.5|4890.5|154
1722933990000|2024-08-06 08:46:30||4890||4890||4890||4890|100
1722934000000|2024-08-06 08:46:40|4891|4888|4889.5|4888|4891|4888.5|4888.5|4887|146
1722934010000|2024-08-06 08:46:50|4889|4887.5|4889.5|4888|4889.5|4888|4889|4887.5|123
1722934020000|2024-08-06 08:47:00||4887.5||4887.5||4887.5||4887.5|329
1722934030000|2024-08-06 08:47:10|4889|4888|4889.5|4888|4889.5|4888|4889|4887|5
1722934040000|2024-08-06 08:47:20|4891|4889|4890.5|4889|4891|4889.5|4890.5|4888.5|286
1722934050000|2024-08-06 08:47:30|4890|4888|4889.5|4887.5|4891|4889.5|4889.5|4887.5|4
1722934060000|2024-08-06 08:47:40|4890|4888|4890.5|4888.5|4890.5|4889|4890|4888|110
1722934070000|2024-08-06 08:47:50|4890|4888|4891|4889|4891|4889.5|4890|4888|1
1722934080000|2024-08-06 08:48:00|4891.5|4889.5|4891.5|4890|4891.5|4890.5|4891|4889.5|27
1722934090000|2024-08-06 08:48:10|4892.5|4890.5|4892.5|4891|4892.5|4891|4892.5|4890.5|178
1722934100000|2024-08-06 08:48:20|4893.5|4892.5|4894|4892.5|4894.5|4893|4893.5|4892|490
1722934110000|2024-08-06 08:48:30|4893.5|4892|4894.5|4892.5|4894.5|4892.5|4893.5|4892|76
1722934120000|2024-08-06 08:48:40|4894|4893|4894|4892.5|4894|4893|4894|4892|2
1722934130000|2024-08-06 08:48:50|4894.5|4892|4893|4891.5|4894.5|4892|4893|4891|540
1722934140000|2024-08-06 08:49:00|4893.5|4892|4893.5|4892|4893.5|4892.5|4893.5|4892|224
1722934150000|2024-08-06 08:49:10|4893|4891.5|4893|4891.5|4893.5|4891.5|4893|4891.5|15
1722934160000|2024-08-06 08:49:20|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|118
1722934170000|2024-08-06 08:49:30||4892.5||4892.5||4892.5||4892.5|203
1722934180000|2024-08-06 08:49:40|4894.5|4893|4895|4894|4895|4894|4894.5|4893|55
1722934190000|2024-08-06 08:49:50|4896|4895|4895.5|4893.5|4896|4895|4895.5|4893.5|42
1722934200000|2024-08-06 08:50:00|4896|4894|4896.5|4895|4896.5|4895|4896|4894|218
1722934210000|2024-08-06 08:50:10|4896|4894.5|4895.5|4893.5|4896|4894.5|4894.5|4893|283
1722934220000|2024-08-06 08:50:20|4896|4894|4896|4895|4896|4895|4896|4894|0
1722934230000|2024-08-06 08:50:30|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4893.5|126
1722934240000|2024-08-06 08:50:40|4896|4895|4896|4895|4896|4895|4896|4895|18
1722934250000|2024-08-06 08:50:50|4897|4895.5|4899.5|4898|4899.5|4898|4897|4895.5|290
1722934260000|2024-08-06 08:51:00|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|8
1722934270000|2024-08-06 08:51:10|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|0
1722934280000|2024-08-06 08:51:20|4898|4897|4897|4896|4898|4897|4897|4895.5|366
1722934290000|2024-08-06 08:51:30|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895|177
1722934300000|2024-08-06 08:51:40|4898.5|4897|4900|4899|4900|4899|4898|4896.5|342
1722934310000|2024-08-06 08:51:50||4898.5||4898.5||4898.5||4898.5|195
1722934320000|2024-08-06 08:52:00|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|124
1722934330000|2024-08-06 08:52:10|4901.5|4900|4902|4900|4902|4900|4901.5|4900|135
1722934340000|2024-08-06 08:52:20|4901|4900.5|4902|4900|4902|4900.5|4901|4899.5|6
1722934350000|2024-08-06 08:52:30|4901.5|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|0
1722934360000|2024-08-06 08:52:40|4902.5|4901|4903.5|4902.5|4903.5|4902.5|4902.5|4901|481
1722934370000|2024-08-06 08:52:50|4905|4902|4905|4903|4905|4903|4905|4902|303
1722934380000|2024-08-06 08:53:00|4904.5|4902|4902|4900.5|4904.5|4902|4901.5|4900.5|405
1722934390000|2024-08-06 08:53:10|4902.5|4901|4903|4901.5|4903.5|4902|4902|4900.5|0
1722934400000|2024-08-06 08:53:20||4902||4901.5||4902||4901.5|50
1722934410000|2024-08-06 08:53:30|4901.5|4900|4901|4899.5|4901.5|4900|4901|4899|259
1722934420000|2024-08-06 08:53:40|4901.5|4900|4901.5|4900|4901.5|4900|4900.5|4899|69
1722934430000|2024-08-06 08:53:50|4901|4899.5|4901|4899.5|4901|4900|4901|4899.5|91
1722934440000|2024-08-06 08:54:00||4900||4899.5||4900||4899.5|0
1722934450000|2024-08-06 08:54:10|4900|4898.5|4899.5|4898|4900|4898.5|4899.5|4898|443
1722934460000|2024-08-06 08:54:20|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898|10
1722934470000|2024-08-06 08:54:30|4900.5|4898|4901|4899.5|4901.5|4900|4900.5|4898|209
1722934480000|2024-08-06 08:54:40|4901.5|4898.5|4900.5|4899|4901.5|4899|4900.5|4898.5|171
1722934490000|2024-08-06 08:54:50|4900|4898|4900|4898.5|4900|4898.5|4900|4898|190
1722934500000|2024-08-06 08:55:00|4899.5|4898|4899|4898|4899.5|4898|4899|4898|145
1722934510000|2024-08-06 08:55:10|4900|4898.5|4900|4898|4900|4898.5|4900|4898|74
1722934520000|2024-08-06 08:55:20|4899.5||4899.5||4900||4899.5||0
1722934530000|2024-08-06 08:55:30|4900||4899.5||4900||4899.5||0
1722934540000|2024-08-06 08:55:40|4899|4897|4900.5|4898.5|4900.5|4899|4899|4897|530
1722934550000|2024-08-06 08:55:50||4899||4899||4899||4899|0
1722934560000|2024-08-06 08:56:00|||||||||337
1722934570000|2024-08-06 08:56:10|4901.5|4899.5|4899.5|4897.5|4901.5|4899.5|4899|4897|163
1722934580000|2024-08-06 08:56:20||4898||4898||4898.5||4898|0
1722934590000|2024-08-06 08:56:30|4900.5|4898.5|4900|4898.5|4900.5|4899|4900|4898|59
1722934600000|2024-08-06 08:56:40|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|0
1722934610000|2024-08-06 08:56:50|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|0
1722934620000|2024-08-06 08:57:00|4900.5|4899|4900.5|4899|4900.5|4899|4900|4898.5|97
1722934630000|2024-08-06 08:57:10|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|17
1722934640000|2024-08-06 08:57:20|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|127
1722934650000|2024-08-06 08:57:30|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|48
1722934660000|2024-08-06 08:57:40|4899.5|4898.5|4899.5|4897.5|4900|4898.5|4899.5|4897.5|142
1722934670000|2024-08-06 08:57:50|4899|4898.5|4900|4898|4900|4898.5|4899|4898|1
1722934680000|2024-08-06 08:58:00|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|0
1722934690000|2024-08-06 08:58:10|4900|4898.5|4900|4898.5|4900|4898.5|4899|4898|51
1722934700000|2024-08-06 08:58:20|4899.5|4898|4899.5|4898|4900|4898|4899.5|4898|0
1722934710000|2024-08-06 08:58:30|4899|4896|4898|4896|4899|4896|4897|4896|83
1722934720000|2024-08-06 08:58:40|4897.5|4894|4895.5|4893.5|4897.5|4894|4895.5|4893.5|184
1722934730000|2024-08-06 08:58:50|4896|4894|4895.5|4894.5|4896|4894.5|4895.5|4894|0
1722934740000|2024-08-06 08:59:00|4896||4896||4896||4896||0
1722934750000|2024-08-06 08:59:10|4896.5||4896.5||4896.5||4896||253
1722934760000|2024-08-06 08:59:20|4896|4895|4897|4895.5|4897|4895.5|4896|4895|8
1722934770000|2024-08-06 08:59:30|4896.5||4896.5||4896.5||4896.5||180
1722934780000|2024-08-06 08:59:40|4895.5|4893.5|4895.5|4894.5|4895.5|4894.5|4895.5|4893.5|286
1722934790000|2024-08-06 08:59:50|4895|4893|4894|4892.5|4895|4893|4894|4892.5|296
1722934800000|2024-08-06 09:00:00|4893.5|4892|4892|4890.5|4893.5|4892|4891.5|4889.5|187
1722934810000|2024-08-06 09:00:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|5
1722934820000|2024-08-06 09:00:20|4894|4892.5|4894|4892|4894|4893|4894|4892|175
1722934830000|2024-08-06 09:00:30|4893.5||4893.5||4894||4893||18
1722934840000|2024-08-06 09:00:40|4893|4890.5|4890.5|4889.5|4893.5|4890.5|4890.5|4889|197
1722934850000|2024-08-06 09:00:50||4889||4888.5||4889.5||4888.5|131
1722934860000|2024-08-06 09:01:00|4890|4889|4890|4888.5|4890.5|4889|4890|4888.5|221
1722934870000|2024-08-06 09:01:10|4889.5|4888|4889.5|4887.5|4889.5|4888.5|4888|4887|477
1722934880000|2024-08-06 09:01:20|4889|4888|4889|4887.5|4889|4888|4889|4887.5|7
1722934890000|2024-08-06 09:01:30|4888.5|4888.5|4889.5|4888.5|4889.5|4888.5|4888.5|4888.5|35
1722934900000|2024-08-06 09:01:40|4890|4887|4888.5|4887|4890|4887|4888.5|4887|46
1722934910000|2024-08-06 09:01:50|4889|4887.5|4890.5|4889|4890.5|4889.5|4889|4887.5|121
1722934920000|2024-08-06 09:02:00|4890||4890||4890.5||4890||214
1722934930000|2024-08-06 09:02:10|4888.5|4887|4888.5|4887|4889|4888|4888.5|4887|247
1722934940000|2024-08-06 09:02:20|4889|4887.5|4888.5|4888|4889|4888|4888.5|4887.5|0
1722934950000|2024-08-06 09:02:30|4889|4887|4887|4885.5|4889|4887|4886.5|4885|128
1722934960000|2024-08-06 09:02:40|4888|4886.5|4886.5|4885|4888|4886.5|4886.5|4885|0
1722934970000|2024-08-06 09:02:50|4887|4885.5|4887.5|4886|4887.5|4886|4887|4885.5|59
1722934980000|2024-08-06 09:03:00|4887|4885.5|4886|4884|4887|4885.5|4886|4884|70
1722934990000|2024-08-06 09:03:10||4884.5||4884||4884.5||4884|137
1722935000000|2024-08-06 09:03:20|4885.5|4883.5|4885.5|4883.5|4886|4884|4884.5|4883.5|636
1722935010000|2024-08-06 09:03:30|4886|4884|4887|4886|4887|4886|4886|4884|99
1722935020000|2024-08-06 09:03:40|4886|4885.5|4885.5|4884|4886|4886|4885.5|4884|478
1722935030000|2024-08-06 09:03:50|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|185
1722935040000|2024-08-06 09:04:00|4884|4882.5|4884|4882|4884|4882.5|4883.5|4882|197
1722935050000|2024-08-06 09:04:10|4884.5|4882.5|4884|4882|4884.5|4883|4883.5|4882|64
1722935060000|2024-08-06 09:04:20|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|122
1722935070000|2024-08-06 09:04:30|4882|4881.5|4883.5|4881.5|4883.5|4882|4882|4881.5|343
1722935080000|2024-08-06 09:04:40|4883|4881|4883|4881|4883|4881|4883|4881|47
1722935090000|2024-08-06 09:04:50|4883.5|4881.5|4883.5|4882|4883.5|4882|4883.5|4881.5|50
1722935100000|2024-08-06 09:05:00|4884.5|4882.5|4885.5|4884|4885.5|4884|4884|4882.5|23
1722935110000|2024-08-06 09:05:10|4886|4884.5|4885.5|4884|4887|4885.5|4885|4883.5|526
1722935120000|2024-08-06 09:05:20|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883|0
1722935130000|2024-08-06 09:05:30|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|10
1722935140000|2024-08-06 09:05:40|4883|4882|4883|4881.5|4883.5|4882.5|4883|4881.5|295
1722935150000|2024-08-06 09:05:50|4884|4882|4885|4883|4885|4883.5|4884|4882|51
1722935160000|2024-08-06 09:06:00|4884.5|4881.5|4884|4882|4885|4882|4883|4881.5|111
1722935170000|2024-08-06 09:06:10|4883.5|4881.5|4883|4881.5|4883.5|4882|4883|4881.5|0
1722935190000|2024-08-06 09:06:30|4883.5||4883||4883.5||4883||0
1722935200000|2024-08-06 09:06:40|4882.5||4882||4882.5||4882||0
1722935210000|2024-08-06 09:06:50|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|110
1722935220000|2024-08-06 09:07:00|4884.5|4883|4885|4883|4886|4884|4884.5|4883|199
1722935230000|2024-08-06 09:07:10|4884.5||4885||4885||4884.5||2
1722935240000|2024-08-06 09:07:20|4885.5|4884|4889|4887.5|4889|4887.5|4885.5|4884|546
1722935250000|2024-08-06 09:07:30|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|20
1722935270000|2024-08-06 09:07:50|4889|4887.5|4888.5|4887.5|4889|4887.5|4888.5|4887.5|0
1722935280000|2024-08-06 09:08:00|4891|4889|4892|4890|4892|4890|4891|4889|25
1722935290000|2024-08-06 09:08:10|4891.5|4889.5|4893|4891|4893|4891|4891.5|4889.5|0
1722935300000|2024-08-06 09:08:20|4893.5|4891.5|4893.5|4892|4894.5|4892.5|4893.5|4891.5|111
1722935310000|2024-08-06 09:08:30|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892|0
1722935320000|2024-08-06 09:08:40|4894|4892|4892|4890|4894|4892.5|4892|4890|213
1722935330000|2024-08-06 09:08:50|4891.5||4891.5||4891.5||4891.5||0
1722935340000|2024-08-06 09:09:00|4891||4891.5||4891.5||4891||101
1722935350000|2024-08-06 09:09:10|4890.5|4888.5|4890|4889|4890.5|4889|4889.5|4888|127
1722935360000|2024-08-06 09:09:20|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|5
1722935370000|2024-08-06 09:09:30|4889.5|4888|4889.5|4887.5|4889.5|4888|4889.5|4887.5|127
1722935380000|2024-08-06 09:09:40|4889|4888|4889.5|4887.5|4889.5|4888|4889|4887|204
1722935390000|2024-08-06 09:09:50|4888.5|4886.5|4889|4887|4889|4887|4888.5|4886.5|12
1722935400000|2024-08-06 09:10:00|4889.5|4887.5|4890.5|4889|4890.5|4889|4889.5|4887.5|115
1722935410000|2024-08-06 09:10:10|4889|4888|4889|4888|4889|4888|4889|4888|75
1722935420000|2024-08-06 09:10:20|4890|4888.5|4889|4887.5|4890.5|4889|4889|4887|13
1722935430000|2024-08-06 09:10:30|4889.5|4886.5|4887|4885|4889.5|4886.5|4887|4885|0
1722935440000|2024-08-06 09:10:40|4887.5|4885.5|4887|4885|4887.5|4886|4886.5|4885|1040
1722935450000|2024-08-06 09:10:50|4886||4886||4886||4886||31
1722935460000|2024-08-06 09:11:00|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|21
1722935470000|2024-08-06 09:11:10|4886|4884.5|4885|4884|4886|4884.5|4885|4884|4
1722935480000|2024-08-06 09:11:20|4884.5|4882.5|4883|4881|4884.5|4882.5|4883|4881|100
1722935490000|2024-08-06 09:11:30|4882.5|4880.5|4881|4880|4882.5|4881|4881|4880|210
1722935500000|2024-08-06 09:11:40|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881|4879.5|157
1722935510000|2024-08-06 09:11:50|4881|4880|4879.5|4878|4881|4880.5|4879.5|4878|324
1722935520000|2024-08-06 09:12:00|4880.5|4879|4879.5|4878|4880.5|4879|4879.5|4878|199
1722935530000|2024-08-06 09:12:10|4880|4878.5|4879|4878|4880|4878.5|4879|4877.5|287
1722935540000|2024-08-06 09:12:20|4879.5||4879.5||4879.5||4879.5||91
1722935550000|2024-08-06 09:12:30|4879|4876.5|4878.5|4877|4879|4877.5|4877.5|4876.5|401
1722935560000|2024-08-06 09:12:40|4878|4876|4878|4876.5|4878|4876.5|4877.5|4876|119
1722935570000|2024-08-06 09:12:50|4877.5|4875|4877.5|4876|4877.5|4876|4876|4875|190
1722935580000|2024-08-06 09:13:00|4876|4875|4876.5|4875|4876.5|4875|4875.5|4874.5|245
1722935590000|2024-08-06 09:13:10|4877|4874.5|4877.5|4875.5|4878|4876|4877|4874.5|146
1722935600000|2024-08-06 09:13:20||4876||4876.5||4876.5||4876|52
1722935610000|2024-08-06 09:13:30|4876|4875|4875|4873|4876.5|4875.5|4875|4873|80
1722935620000|2024-08-06 09:13:40|4874|4872.5|4874.5|4872.5|4874.5|4872.5|4874|4872.5|0
1722935630000|2024-08-06 09:13:50|4875|4873.5|4874.5|4873|4875|4873.5|4874.5|4873|0
1722935640000|2024-08-06 09:14:00|4875|4873.5|4874|4872.5|4875|4873.5|4874|4872.5|80
1722935650000|2024-08-06 09:14:10|4873.5|4872|4875|4873.5|4875|4873.5|4873.5|4871.5|280
1722935660000|2024-08-06 09:14:20|4876.5|4875|4877.5|4876|4877.5|4876|4876|4875|163
1722935670000|2024-08-06 09:14:30|4876.5|4875|4876|4875|4876.5|4875|4875.5|4874|126
1722935680000|2024-08-06 09:14:40|4877|4874.5|4877|4876|4877|4876|4877|4874.5|32
1722935690000|2024-08-06 09:14:50|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|100
1722935700000|2024-08-06 09:15:00|4877.5|4876|4874.5|4874|4877.5|4876|4874.5|4874|232
1722935710000|2024-08-06 09:15:10|4875|4875.5|4877.5|4876|4877.5|4876|4875|4875.5|244
1722935720000|2024-08-06 09:15:20|4877|4875.5|4877.5|4875.5|4877.5|4875.5|4875.5|4874.5|202
1722935730000|2024-08-06 09:15:30|4877|4876|4877.5|4876|4877.5|4876|4876.5|4876|137
1722935740000|2024-08-06 09:15:40|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|54
1722935750000|2024-08-06 09:15:50|4876.5|4875|4876.5|4875.5|4877|4875.5|4876|4875|1
1722935760000|2024-08-06 09:16:00|4877.5|4876|4879.5|4878|4880|4878|4877|4876|395
1722935770000|2024-08-06 09:16:10|4879|4877|4876.5|4875.5|4879.5|4877|4876.5|4875.5|66
1722935780000|2024-08-06 09:16:20|4876|4874.5|4876.5|4874.5|4876.5|4874.5|4876|4874.5|17
1722935790000|2024-08-06 09:16:30|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|41
1722935800000|2024-08-06 09:16:40|4879|4877.5|4879|4877|4879|4877.5|4879|4877|54
1722935810000|2024-08-06 09:16:50|4878.5|4877.5|4880|4878.5|4880|4878.5|4878.5|4877.5|74
1722935820000|2024-08-06 09:17:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|257
1722935830000|2024-08-06 09:17:10|4878|4876.5|4877.5|4876|4878.5|4877|4877.5|4876|240
1722935840000|2024-08-06 09:17:20|4877|4875|4876.5|4875|4877|4875|4875.5|4874.5|288
1722935850000|2024-08-06 09:17:30|4876||4876||4876.5||4876||2
1722935860000|2024-08-06 09:17:40|4875|4874|4874|4873|4875.5|4874|4874|4873|34
1722935870000|2024-08-06 09:17:50|4874.5|4873.5|4874|4872.5|4874.5|4873.5|4874|4872.5|484
1722935880000|2024-08-06 09:18:00|4874.5|4873|4874.5|4873|4875.5|4874|4874.5|4872.5|107
1722935890000|2024-08-06 09:18:10|4874|4872.5|4874|4872.5|4874.5|4873.5|4874|4872.5|1145
1722935900000|2024-08-06 09:18:20|4875.5|4874|4876|4875|4876|4875|4875.5|4874|13
1722935910000|2024-08-06 09:18:30|||||||||1044
1722935920000|2024-08-06 09:18:40|||||||||5
1722935930000|2024-08-06 09:18:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|241
1722935940000|2024-08-06 09:19:00|4879|4877.5|4877.5|4876.5|4879|4877.5|4877.5|4876.5|186
1722935950000|2024-08-06 09:19:10|4878|4877.5|4878|4876.5|4879|4877.5|4877.5|4876.5|107
1722935960000|2024-08-06 09:19:20|4878.5|4877|4878|4876.5|4879|4878|4878|4876.5|285
1722935970000|2024-08-06 09:19:30|4877.5|4876|4876.5|4875.5|4877.5|4876|4876|4875.5|86
1722935980000|2024-08-06 09:19:40|4876||4876.5||4876.5||4876||0
1722935990000|2024-08-06 09:19:50|4876|4874.5|4875|4874.5|4876|4874.5|4875|4874.5|75
1722936000000|2024-08-06 09:20:00|4876|4875|4877.5|4876.5|4877.5|4876.5|4876|4875|1011
1722936010000|2024-08-06 09:20:10|4878|4877.5|4880.5|4878.5|4880.5|4879|4878|4877.5|158
1722936020000|2024-08-06 09:20:20|4880|4879|4880|4878.5|4880|4879.5|4880|4878.5|144
1722936030000|2024-08-06 09:20:30|4879.5||4879.5||4879.5||4879.5||0
1722936040000|2024-08-06 09:20:40|4879||4879||4879||4879||53
1722936050000|2024-08-06 09:20:50|4878|4877|4880|4878.5|4880|4878.5|4878|4877|214
1722936060000|2024-08-06 09:21:00|4879.5|4878|4879|4877.5|4880|4878.5|4878.5|4877.5|150
1722936070000|2024-08-06 09:21:10|4878.5|4878|4878.5|4877|4879.5|4878|4878.5|4877|244
1722936080000|2024-08-06 09:21:20|4878|4877.5|4877.5|4876|4878|4877.5|4877.5|4875.5|198
1722936090000|2024-08-06 09:21:30|4877|4877|4878|4876.5|4878.5|4877|4877|4876.5|70
1722936100000|2024-08-06 09:21:40|4877.5||4878||4878||4877||112
1722936110000|2024-08-06 09:21:50|4879|4877.5|4880|4878.5|4880.5|4879|4879|4877.5|45
1722936120000|2024-08-06 09:22:00|4879.5|4878|4879.5|4878|4880|4878|4879|4878|46
1722936130000|2024-08-06 09:22:10|4880.5|4878.5|4881.5|4880|4881.5|4880|4880.5|4878.5|85
1722936140000|2024-08-06 09:22:20|4881|4880.5|4882|4880.5|4882|4880.5|4881|4880.5|0
1722936150000|2024-08-06 09:22:30|4881.5||4881.5||4882||4881.5||17
1722936160000|2024-08-06 09:22:40|4882||4881.5||4882||4881.5||0
1722936170000|2024-08-06 09:22:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|148
1722936180000|2024-08-06 09:23:00|4881.5|4880|4881.5|4880|4881.5|4880|4880.5|4879.5|146
1722936190000|2024-08-06 09:23:10|||||||||122
1722936200000|2024-08-06 09:23:20|4881||4881||4881.5||4881||0
1722936210000|2024-08-06 09:23:30|4880.5|4879.5|4880.5|4879.5|4881|4879.5|4880|4879.5|38
1722936220000|2024-08-06 09:23:40|4881|4880|4881|4880|4881.5|4880|4880.5|4880|0
1722936230000|2024-08-06 09:23:50|4880.5||4880.5||4881||4880.5||0
1722936240000|2024-08-06 09:24:00|4881|4880.5|4881|4880|4881.5|4880.5|4880.5|4880|15
1722936250000|2024-08-06 09:24:10|4881.5||4881||4881.5||4881||0
1722936260000|2024-08-06 09:24:20|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|157
1722936270000|2024-08-06 09:24:30|4881|4880.5|4881|4880|4881|4880.5|4881|4880|100
1722936280000|2024-08-06 09:24:40|||||||||122
1722936290000|2024-08-06 09:24:50||4880.5||4880||4880.5||4880|0
1722936300000|2024-08-06 09:25:00|4880|4879|4881|4880|4881|4880|4879|4877.5|272
1722936310000|2024-08-06 09:25:10|4882.5|4880.5|4882.5|4881|4883|4881.5|4882.5|4880.5|37
1722936320000|2024-08-06 09:25:20|4883.5|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|0
1722936330000|2024-08-06 09:25:30||4882.5||4882.5||4882.5||4882.5|2
1722936340000|2024-08-06 09:25:40|4885.5|4885|4886.5|4885|4886.5|4885|4885.5|4884.5|178
1722936350000|2024-08-06 09:25:50|4887.5|4884.5|4887.5|4885.5|4887.5|4886|4887.5|4884.5|195
1722936360000|2024-08-06 09:26:00|4886.5|4886|4885.5|4884.5|4886.5|4886|4885.5|4884.5|425
1722936370000|2024-08-06 09:26:10|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|83
1722936380000|2024-08-06 09:26:20|4884|4882.5|4884.5|4882.5|4885|4883|4884|4882.5|80
1722936390000|2024-08-06 09:26:30|4884|4883|4883|4881.5|4884|4883|4883|4881.5|326
1722936400000|2024-08-06 09:26:40|4884|4882.5|4885|4883.5|4885|4883.5|4884|4882.5|5
1722936410000|2024-08-06 09:26:50|4884.5|4883|4885|4883.5|4885|4883.5|4884.5|4883|425
1722936420000|2024-08-06 09:27:00|4884|4883|4884|4882.5|4884.5|4883|4883.5|4882.5|0
1722936430000|2024-08-06 09:27:10|4883.5|4881.5|4882.5|4881.5|4883.5|4881.5|4882.5|4881|2
1722936440000|2024-08-06 09:27:20|4882|4881|4882|4880.5|4882.5|4881|4881.5|4879.5|103
1722936450000|2024-08-06 09:27:30|4882.5|4881.5|4883.5|4882|4884.5|4883|4882.5|4881.5|232
1722936460000|2024-08-06 09:27:40|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|189
1722936470000|2024-08-06 09:27:50|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|30
1722936480000|2024-08-06 09:28:00|4884.5|4883|4884.5|4883|4885|4883.5|4884.5|4883|10
1722936490000|2024-08-06 09:28:10|4885|4883.5|4886|4884.5|4886|4884.5|4884.5|4883.5|17
1722936500000|2024-08-06 09:28:20|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|237
1722936510000|2024-08-06 09:28:30|4884.5|4883|4884.5|4883|4884.5|4883|4884|4883|237
1722936520000|2024-08-06 09:28:40|4885|4883.5|4884|4882.5|4885|4883.5|4884|4882.5|165
1722936530000|2024-08-06 09:28:50|4884.5||4884||4884.5||4883.5||0
1722936540000|2024-08-06 09:29:00|4884.5|4883|4884.5|4883.5|4885|4883.5|4884.5|4883|0
1722936550000|2024-08-06 09:29:10|4885|4882.5|4883|4882.5|4885|4882.5|4883|4882.5|192
1722936560000|2024-08-06 09:29:20|4883.5||4883.5||4883.5||4883.5||55
1722936570000|2024-08-06 09:29:30|4884||4884||4884||4883.5||59
1722936580000|2024-08-06 09:29:40|4883.5|4881.5|4884|4882|4884|4882|4883|4881.5|8
1722936590000|2024-08-06 09:29:50|4883.5|4881.5|4884|4882.5|4884|4882.5|4883.5|4881.5|0
1722936600000|2024-08-06 09:30:00|4883|4881.5|4881.5|4880.5|4884|4882.5|4881.5|4880.5|268
1722936610000|2024-08-06 09:30:10|4882||4881.5||4882||4881.5||0
1722936620000|2024-08-06 09:30:20|4882.5|4881.5|4880.5|4879.5|4882.5|4881.5|4880.5|4879.5|385
1722936630000|2024-08-06 09:30:30|4880|4878|4879.5|4878|4880|4879.5|4879|4878|76
1722936640000|2024-08-06 09:30:40|4879|4878.5|4882|4880|4882|4880.5|4879|4878.5|151
1722936650000|2024-08-06 09:30:50|4881.5|4880.5|4881.5|4880|4882|4880.5|4881|4880|0
1722936660000|2024-08-06 09:31:00|4882|4881.5|4882.5|4881.5|4883|4881.5|4882|4881|184
1722936670000|2024-08-06 09:31:10|4882|4881|4882.5|4881.5|4882.5|4881.5|4881.5|4880|253
1722936680000|2024-08-06 09:31:20|4882|4881|4881.5|4880|4882|4881|4881.5|4880|24
1722936690000|2024-08-06 09:31:30|4881|4879.5|4880|4879|4881|4880.5|4880|4879|57
1722936700000|2024-08-06 09:31:40|4879.5|4878|4880|4879|4881|4880|4879|4878|396
1722936710000|2024-08-06 09:31:50|4880.5|4878.5|4880.5|4878.5|4880.5|4879|4880|4878.5|45
1722936720000|2024-08-06 09:32:00|4880||4879.5||4880||4879.5||412
1722936730000|2024-08-06 09:32:10|||||||||246
1722936740000|2024-08-06 09:32:20|4880|4879|4881|4880|4881|4880|4880|4879|108
1722936750000|2024-08-06 09:32:30|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|111
1722936760000|2024-08-06 09:32:40||4881||4882||4882||4881|167
1722936770000|2024-08-06 09:32:50|4883|4881|4882|4880.5|4883|4881|4882|4880.5|47
1722936780000|2024-08-06 09:33:00|4883|4881.5|4883|4881.5|4883|4882|4883|4881.5|90
1722936790000|2024-08-06 09:33:10|||||||||6
1722936800000|2024-08-06 09:33:20|||||||||290
1722936810000|2024-08-06 09:33:30|||||||||184
1722936820000|2024-08-06 09:33:40|4883.5|4882.5|4883|4881.5|4883.5|4882.5|4883|4881.5|8
1722936830000|2024-08-06 09:33:50|4882.5|4880|4881.5|4880|4882.5|4880|4881.5|4880|153
1722936840000|2024-08-06 09:34:00|4881||4881.5||4881.5||4881||0
1722936850000|2024-08-06 09:34:10|4881|4879|4881|4879.5|4881.5|4880|4880.5|4879|435
1722936860000|2024-08-06 09:34:20|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|156
1722936870000|2024-08-06 09:34:30|4880.5||4880.5||4880.5||4880.5||1513
1722936880000|2024-08-06 09:34:40|4881|4878|4878|4876.5|4881|4878|4878|4876.5|52
1722936890000|2024-08-06 09:34:50|4877.5||4877.5||4877.5||4877.5||500
1722936900000|2024-08-06 09:35:00|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4878.5|4877|143
1722936910000|2024-08-06 09:35:10|4877.5|4877|4877.5|4876.5|4877.5|4877.5|4877.5|4876.5|400
1722936930000|2024-08-06 09:35:30|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|150
1722936940000|2024-08-06 09:35:40|4876|4875|4875.5|4875|4876|4875|4875.5|4875|266
1722936950000|2024-08-06 09:35:50|4875|4874.5|4874|4872.5|4875.5|4874.5|4874|4872.5|665
1722936960000|2024-08-06 09:36:00|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|0
1722936970000|2024-08-06 09:36:10|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874.5|4873|63
1722936980000|2024-08-06 09:36:20|4874|4873.5|4873|4871.5|4874|4873.5|4873|4871.5|108
1722936990000|2024-08-06 09:36:30|||||||||140
1722937000000|2024-08-06 09:36:40|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|76
1722937010000|2024-08-06 09:36:50|4872|4870.5|4872|4870.5|4872|4870.5|4871|4870.5|70
1722937020000|2024-08-06 09:37:00|4872.5|4871.5|4873.5|4872.5|4874|4872.5|4872.5|4871.5|93
1722937030000|2024-08-06 09:37:10|4874|4872|4872.5|4871.5|4874|4872|4872.5|4871.5|330
1722937040000|2024-08-06 09:37:20|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|75
1722937050000|2024-08-06 09:37:30|||||||||204
1722937080000|2024-08-06 09:38:00|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|87
1722937090000|2024-08-06 09:38:10|||||||||5
1722937100000|2024-08-06 09:38:20|4872.5|4871.5|4873|4871.5|4873|4871.5|4872.5|4871.5|471
1722937110000|2024-08-06 09:38:30|4874|4872|4874|4872.5|4875|4873.5|4874|4872|37
1722937120000|2024-08-06 09:38:40|||||||||10
1722937130000|2024-08-06 09:38:50||4873||4872.5||4873||4872.5|0
1722937140000|2024-08-06 09:39:00|4873|4872|4873|4872|4873.5|4872.5|4872.5|4872|125
1722937150000|2024-08-06 09:39:10|4872.5|4871|4871.5|4870|4872.5|4871|4871.5|4870|248
1722937160000|2024-08-06 09:39:20|4870.5||4870.5||4870.5||4870.5||53
1722937170000|2024-08-06 09:39:30|4870|4869.5|4871|4869.5|4871|4869.5|4870|4869.5|428
1722937180000|2024-08-06 09:39:40|4870.5||4870.5||4870.5||4870.5||80
1722937190000|2024-08-06 09:39:50|4870||4870||4870||4870||0
1722937200000|2024-08-06 09:40:00|4870.5|4868.5|4869.5|4868.5|4870.5|4868.5|4869.5|4868.5|301
1722937210000|2024-08-06 09:40:10|4869|4868|4871.5|4869.5|4871.5|4869.5|4869|4868|115
1722937220000|2024-08-06 09:40:20|4871||4871||4871.5||4871||0
1722937230000|2024-08-06 09:40:30|4870.5||4871||4871||4870.5||0
1722937240000|2024-08-06 09:40:40|4870.5||4870.5||4871||4870.5||1
1722937250000|2024-08-06 09:40:50|4871|4868.5|4869.5|4868|4871|4868.5|4869.5|4868|135
1722937260000|2024-08-06 09:41:00|4869|4868.5|4869.5|4868|4869.5|4868.5|4869|4868|55
1722937270000|2024-08-06 09:41:10|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|49
1722937280000|2024-08-06 09:41:20|4870||4870.5||4870.5||4870||0
1722937290000|2024-08-06 09:41:30|4869.5|4868.5|4870|4868.5|4870|4868.5|4869.5|4868.5|142
1722937300000|2024-08-06 09:41:40|4869.5||4870||4870||4869.5||100
1722937310000|2024-08-06 09:41:50|4869.5|4868|4870|4868|4870|4868|4869|4868|24
1722937320000|2024-08-06 09:42:00|4869.5||4870||4870||4869.5||100
1722937330000|2024-08-06 09:42:10|4869.5|4868.5|4871|4870|4871.5|4870|4869.5|4868.5|60
1722937340000|2024-08-06 09:42:20|4871.5||4871||4871.5||4871||0
1722937350000|2024-08-06 09:42:30|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|267
1722937360000|2024-08-06 09:42:40|||||||||100
1722937370000|2024-08-06 09:42:50|||||||||2
1722937380000|2024-08-06 09:43:00|4868|4867|4867.5|4866.5|4868|4867|4867|4866|212
1722937390000|2024-08-06 09:43:10|4868|4868|4870|4869|4870|4869|4868|4868|96
1722937400000|2024-08-06 09:43:20|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|100
1722937410000|2024-08-06 09:43:30|||||||||140
1722937420000|2024-08-06 09:43:40|4872.5|4871|4872.5|4870.5|4873|4871|4872.5|4870.5|75
1722937430000|2024-08-06 09:43:50|4872|4870|4871|4870|4872|4870|4871|4870|88
1722937440000|2024-08-06 09:44:00|4872|4870.5|4874|4873|4874.5|4873.5|4872|4870.5|249
1722937450000|2024-08-06 09:44:10|4876|4874.5|4875.5|4874|4876|4874.5|4875|4873.5|107
1722937460000|2024-08-06 09:44:20|4876|4874.5|4876|4874.5|4877|4875|4875.5|4874|9
1722937470000|2024-08-06 09:44:30|4875.5|4874|4876|4874.5|4876|4874.5|4875.5|4874|2
1722937480000|2024-08-06 09:44:40|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|0
1722937490000|2024-08-06 09:44:50|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|152
1722937500000|2024-08-06 09:45:00|4874.5|4874|4874.5|4873|4875.5|4874.5|4874|4873|209
1722937510000|2024-08-06 09:45:10|4873.5|4872|4874|4872.5|4874|4873|4873.5|4872|275
1722937520000|2024-08-06 09:45:20|4872.5|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|28
1722937530000|2024-08-06 09:45:30|4873|4873|4874.5|4873|4874.5|4873|4872.5|4873|39
1722937540000|2024-08-06 09:45:40|4874||4874.5||4874.5||4874||67
1722937550000|2024-08-06 09:45:50||4873.5||4873.5||4873.5||4873.5|44
1722937560000|2024-08-06 09:46:00|4874|4873|4874|4872.5|4875|4874|4874|4872.5|435
1722937570000|2024-08-06 09:46:10|4873|4872|4873|4871.5|4873|4872|4872.5|4871|110
1722937580000|2024-08-06 09:46:20|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|34
1722937590000|2024-08-06 09:46:30||4872||4872.5||4873||4872|102
1722937600000|2024-08-06 09:46:40|4874|4872|4874|4873|4874|4873|4874|4872|12
1722937610000|2024-08-06 09:46:50|4875|4874|4877|4875.5|4878|4876.5|4875|4873.5|520
1722937620000|2024-08-06 09:47:00||4876||4875.5||4876||4875.5|13
1722937630000|2024-08-06 09:47:10|4876.5|4876|4877|4875.5|4877|4876|4876.5|4875.5|0
1722937650000|2024-08-06 09:47:30|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|10
1722937660000|2024-08-06 09:47:40|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874|4872.5|358
1722937670000|2024-08-06 09:47:50|4875|4874|4875|4873.5|4875|4874|4875|4873.5|17
1722937680000|2024-08-06 09:48:00|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|0
1722937690000|2024-08-06 09:48:10|4874|4873.5|4875|4873.5|4875|4873.5|4874|4873.5|2
1722937700000|2024-08-06 09:48:20||4874||4874||4874||4874|1
1722937710000|2024-08-06 09:48:30|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|82
1722937720000|2024-08-06 09:48:40|4874.5|4873|4874.5|4873|4874.5|4873.5|4874.5|4873|527
1722937730000|2024-08-06 09:48:50|4873|4872.5|4873.5|4871.5|4874|4872.5|4873|4871.5|199
1722937740000|2024-08-06 09:49:00|4873|4870.5|4871.5|4869.5|4873|4871|4871.5|4869.5|0
1722937750000|2024-08-06 09:49:10|4872.5|4870|4872.5|4871|4872.5|4871|4872|4869.5|209
1722937760000|2024-08-06 09:49:20|4873|4871.5|4874|4873|4874|4873|4873|4871.5|111
1722937770000|2024-08-06 09:49:30|4875|4873.5|4875|4874|4875|4874|4875|4873.5|586
1722937780000|2024-08-06 09:49:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|72
1722937790000|2024-08-06 09:49:50|4876|4875|4877|4875.5|4877|4876|4876|4875|393
1722937800000|2024-08-06 09:50:00|4876|4875|4877|4876|4877|4876|4876|4874|522
1722937810000|2024-08-06 09:50:10|4878|4877|4878|4877.5|4878|4877.5|4878|4876.5|83
1722937820000|2024-08-06 09:50:20|4878.5|4878|4880.5|4879|4880.5|4879|4878.5|4878|49
1722937830000|2024-08-06 09:50:30|4880|4878.5|4880.5|4879|4880.5|4879|4879|4878|121
1722937840000|2024-08-06 09:50:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|0
1722937850000|2024-08-06 09:50:50|4880.5|4879|4879|4877.5|4881|4879|4879|4877.5|40
1722937860000|2024-08-06 09:51:00|4879.5|4877|4878|4876.5|4879.5|4877|4878|4876.5|156
1722937870000|2024-08-06 09:51:10|4878.5|4877.5|4881|4879.5|4881|4879.5|4878.5|4877.5|0
1722937880000|2024-08-06 09:51:20|4880|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|82
1722937890000|2024-08-06 09:51:30|4881|4878.5|4880.5|4879|4881|4879|4880.5|4878.5|0
1722937900000|2024-08-06 09:51:40|4881||4880.5||4881||4880.5||1
1722937910000|2024-08-06 09:51:50|4881|4879.5|4882.5|4881|4882.5|4881|4880.5|4879.5|25
1722937920000|2024-08-06 09:52:00|4883|4880.5|4883|4881|4883|4881.5|4882.5|4880.5|1
1722937930000|2024-08-06 09:52:10||4881.5||4881.5||4881.5||4881.5|1
1722937940000|2024-08-06 09:52:20|4882.5|4880.5|4882|4880.5|4882.5|4880.5|4882|4880.5|625
1722937950000|2024-08-06 09:52:30|4884.5|4882.5|4883.5|4882|4884.5|4882.5|4883.5|4882|191
1722937960000|2024-08-06 09:52:40|4883|4881.5|4883.5|4881.5|4883.5|4881.5|4883|4881.5|0
1722937970000|2024-08-06 09:52:50|4883|4882|4882.5|4881|4883|4882|4882.5|4881|59
1722937980000|2024-08-06 09:53:00|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|3
1722937990000|2024-08-06 09:53:10|4882|4881|4883|4881|4883|4881|4882|4881|2
1722938000000|2024-08-06 09:53:20|4883.5|4882|4883.5|4881.5|4883.5|4882|4883.5|4881.5|0
1722938010000|2024-08-06 09:53:30|4883|4881|4882.5|4881|4883|4881|4882.5|4881|73
1722938030000|2024-08-06 09:53:50|4883|4881.5|4883|4881|4883|4881.5|4882.5|4881|119
1722938040000|2024-08-06 09:54:00|4882.5|4881.5|4883|4881.5|4883.5|4882|4882.5|4881|3
1722938050000|2024-08-06 09:54:10|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|13
1722938060000|2024-08-06 09:54:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|122
1722938070000|2024-08-06 09:54:30|||||||||155
1722938090000|2024-08-06 09:54:50|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|63
1722938100000|2024-08-06 09:55:00|4883.5|4882|4884|4882.5|4884.5|4883.5|4883.5|4882|37
1722938110000|2024-08-06 09:55:10|4883.5||4883.5||4883.5||4883.5||1250
1722938120000|2024-08-06 09:55:20|4884||4884||4884||4884||2
1722938140000|2024-08-06 09:55:40|4884.5|4883.5|4885.5|4884|4885.5|4884|4884.5|4883.5|1203
1722938150000|2024-08-06 09:55:50||4884.5||4884.5||4884.5||4884.5|2
1722938160000|2024-08-06 09:56:00|4886|4884|4886|4884|4886|4884.5|4885|4883.5|116
1722938170000|2024-08-06 09:56:10||4884.5||4884.5||4884.5||4884.5|41
1722938180000|2024-08-06 09:56:20|4888|4885|4887|4886|4888|4886.5|4887|4885|62
1722938190000|2024-08-06 09:56:30|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|79
1722938200000|2024-08-06 09:56:40|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|34
1722938210000|2024-08-06 09:56:50|4888|4886.5|4887.5|4886|4888|4886.5|4887.5|4886|50
1722938220000|2024-08-06 09:57:00|4888|4886.5|4888|4886.5|4888|4886.5|4887.5|4886|0
1722938230000|2024-08-06 09:57:10|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|1
1722938240000|2024-08-06 09:57:20|4889|4886|4890.5|4889|4890.5|4889|4889|4886|243
1722938250000|2024-08-06 09:57:30|4890|4888.5|4890|4888.5|4890|4889|4890|4888.5|0
1722938260000|2024-08-06 09:57:40|4889.5||4889.5||4889.5||4889.5||616
1722938270000|2024-08-06 09:57:50|4890|4889|4890|4889|4890|4889|4890|4888.5|0
1722938280000|2024-08-06 09:58:00|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|90
1722938300000|2024-08-06 09:58:20|4890|4889|4890.5|4889|4891|4889|4890|4889|19
1722938310000|2024-08-06 09:58:30|4890|4888|4889|4888|4890|4888|4889|4888|26
1722938320000|2024-08-06 09:58:40|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|5
1722938330000|2024-08-06 09:58:50|4888|4885|4886.5|4885|4888|4885|4886.5|4885|2
1722938340000|2024-08-06 09:59:00|4886|4884.5|4886.5|4885.5|4886.5|4885.5|4886|4884.5|132
1722938350000|2024-08-06 09:59:10|4886|4884.5|4885|4883.5|4886|4884.5|4885|4883.5|250
1722938360000|2024-08-06 09:59:20|4884.5|4883|4885.5|4884|4886|4884.5|4884.5|4883|7
1722938380000|2024-08-06 09:59:40|4886.5|4885|4886.5|4884.5|4886.5|4885|4886|4884.5|16
1722938390000|2024-08-06 09:59:50||4885||4885||4885||4885|0
1722938400000|2024-08-06 10:00:00|4885.5|4884|4884|4883|4885.5|4884|4884|4883|399
1722938410000|2024-08-06 10:00:10|4885|4883.5|4885.5|4884.5|4886|4885|4885|4883.5|72
1722938420000|2024-08-06 10:00:20|4885|4883.5|4884|4883|4885|4883.5|4884|4883|55
1722938430000|2024-08-06 10:00:30|4883.5|4881.5|4883|4881.5|4883.5|4881.5|4883|4881.5|55
1722938440000|2024-08-06 10:00:40|4884|4883|4883.5|4882|4884|4883|4883.5|4882|13
1722938450000|2024-08-06 10:00:50|4884|4882.5|4884.5|4882.5|4885|4883.5|4884|4882.5|18
1722938460000|2024-08-06 10:01:00|4884|4881.5|4881.5|4880|4884|4881.5|4881.5|4880|196
1722938470000|2024-08-06 10:01:10||4881||4881||4881||4881|0
1722938480000|2024-08-06 10:01:20|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4880|113
1722938490000|2024-08-06 10:01:30|4880.5|4879|4880|4878.5|4880.5|4879|4879.5|4878|46
1722938500000|2024-08-06 10:01:40|4880.5|4879|4881.5|4880|4882.5|4881|4880.5|4879|26
1722938510000|2024-08-06 10:01:50|4881|4879.5|4881.5|4880|4881.5|4880|4881|4879.5|4
1722938520000|2024-08-06 10:02:00|4882|4880.5|4883|4881.5|4883|4881.5|4882|4880|1
1722938530000|2024-08-06 10:02:10|4882.5|4881|4883|4881|4883|4881|4882.5|4881|28
1722938540000|2024-08-06 10:02:20|4882.5|4880.5|4880.5|4879|4882.5|4880.5|4880.5|4879|42
1722938550000|2024-08-06 10:02:30|4881|4879.5|4881|4879|4881.5|4880|4880.5|4879|5
1722938560000|2024-08-06 10:02:40|4880.5|4879.5|4881|4880|4881|4880|4880|4878.5|99
1722938570000|2024-08-06 10:02:50||4879.5||4879.5||4879.5||4879.5|0
1722938580000|2024-08-06 10:03:00|4880.5|4879|4880.5|4879|4881|4879|4880|4879|36
1722938590000|2024-08-06 10:03:10|4879.5|4878.5|4879.5|4878|4879.5|4878.5|4879.5|4878|78
1722938600000|2024-08-06 10:03:20|4879||4879.5||4879.5||4879||40
1722938610000|2024-08-06 10:03:30|4879|4877|4877.5|4876.5|4879|4877|4877|4875.5|257
1722938620000|2024-08-06 10:03:40|4878|4877.5|4878|4876.5|4879|4877.5|4877.5|4876.5|57
1722938630000|2024-08-06 10:03:50|4878.5|4877|4878|4876.5|4879|4877.5|4878|4876.5|0
1722938640000|2024-08-06 10:04:00|4878.5|4877|4878|4876.5|4878.5|4877|4878|4876.5|13
1722938650000|2024-08-06 10:04:10|4877|4876|4877|4876|4877|4876|4877|4876|46
1722938660000|2024-08-06 10:04:20|4876|4875.5|4875|4874|4876.5|4875.5|4875|4874|165
1722938670000|2024-08-06 10:04:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|1
1722938680000|2024-08-06 10:04:40|4874|4873|4873|4871.5|4874|4873|4873|4871.5|1
1722938690000|2024-08-06 10:04:50|4872.5|4871|4872|4870.5|4872.5|4871|4872|4870.5|36
1722938700000|2024-08-06 10:05:00|4871.5|4870|4872|4871|4872|4871|4871|4870|103
1722938710000|2024-08-06 10:05:10|4873|4872|4873|4872|4873|4872|4872|4871|160
1722938720000|2024-08-06 10:05:20|4873.5|4873.5|4871.5|4870.5|4874.5|4873.5|4871.5|4870.5|323
1722938730000|2024-08-06 10:05:30|4872|4871|4872|4871|4872|4871|4872|4871|101
1722938740000|2024-08-06 10:05:40|4872.5|4871.5|4872.5|4871|4873|4871.5|4872.5|4871|234
1722938750000|2024-08-06 10:05:50|4873|4871.5|4873.5|4872|4873.5|4872.5|4873|4871.5|16
1722938760000|2024-08-06 10:06:00|4875.5|4874|4876.5|4875|4876.5|4875|4875.5|4874|99
1722938780000|2024-08-06 10:06:20|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|42
1722938790000|2024-08-06 10:06:30|4878|4876.5|4878.5|4877|4878.5|4877|4878|4876|0
1722938810000|2024-08-06 10:06:50|4879.5|4878|4879.5|4878|4879.5|4878|4879|4878|0
1722938820000|2024-08-06 10:07:00|4879||4879||4879.5||4879||1544
1722938830000|2024-08-06 10:07:10|4877|4876|4876|4874.5|4877|4876|4876|4874.5|305
1722938840000|2024-08-06 10:07:20|4874.5|4873|4873.5|4872|4874.5|4873|4873.5|4872|335
1722938860000|2024-08-06 10:07:40|4873||4874||4874||4873||51
1722938870000|2024-08-06 10:07:50|4874.5|4872.5|4874.5|4874|4874.5|4874|4874.5|4872.5|12
1722938880000|2024-08-06 10:08:00|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875|4874|265
1722938890000|2024-08-06 10:08:10|||||||||4
1722938900000|2024-08-06 10:08:20|4876.5|4875|4877|4875|4877|4875|4876.5|4875|107
1722938910000|2024-08-06 10:08:30|4877.5|4876|4878.5|4877|4878.5|4877|4876.5|4875.5|115
1722938920000|2024-08-06 10:08:40||4877.5||4877||4877.5||4877|0
1722938930000|2024-08-06 10:08:50|4881|4879.5|4879.5|4878.5|4881|4879.5|4878.5|4877.5|248
1722938940000|2024-08-06 10:09:00|4880.5|4879|4879|4878|4881|4880|4879|4878|99
1722938950000|2024-08-06 10:09:10|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878.5|4877|35
1722938960000|2024-08-06 10:09:20|4879|4877.5|4878.5|4877|4879|4877.5|4878.5|4876.5|63
1722938970000|2024-08-06 10:09:30|4879|4878|4880.5|4879|4881|4879.5|4879|4878|72
1722938980000|2024-08-06 10:09:40|4879.5|4878.5|4879.5|4878|4879.5|4878.5|4879.5|4878|125
1722938990000|2024-08-06 10:09:50|4880|4878.5|4880.5|4879|4883|4881.5|4880|4878.5|73
1722939000000|2024-08-06 10:10:00||4879.5||4879||4879.5||4879|0
1722939010000|2024-08-06 10:10:10|4880|4878.5|4882|4880.5|4882|4880.5|4880|4878.5|110
1722939020000|2024-08-06 10:10:20|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4879.5|0
1722939030000|2024-08-06 10:10:30||4879.5||4879.5||4879.5||4879.5|19
1722939040000|2024-08-06 10:10:40||4880||4880||4880||4880|500
1722939050000|2024-08-06 10:10:50|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1722939060000|2024-08-06 10:11:00|4881|4880|4882|4880|4882|4880|4881|4879.5|100
1722939070000|2024-08-06 10:11:10|4882.5|4880.5|4884.5|4883|4884.5|4883|4882.5|4880.5|150
1722939080000|2024-08-06 10:11:20|4884|4882.5|4884|4883|4884|4883|4884|4882.5|0
1722939090000|2024-08-06 10:11:30|4884.5|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|0
1722939100000|2024-08-06 10:11:40|4885.5|4884|4885.5|4884|4886|4884|4885.5|4884|7
1722939110000|2024-08-06 10:11:50|4885|4883|4885|4883|4885|4883|4884.5|4883|61
1722939120000|2024-08-06 10:12:00|4885.5|4883.5|4885.5|4884|4885.5|4884|4885.5|4883.5|0
1722939130000|2024-08-06 10:12:10|4885|4883.5|4885|4883.5|4885|4884|4884.5|4883|41
1722939140000|2024-08-06 10:12:20|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|0
1722939150000|2024-08-06 10:12:30|4884.5|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|204
1722939160000|2024-08-06 10:12:40|4885.5|4885|4886|4885|4886|4885|4885.5|4885|41
1722939170000|2024-08-06 10:12:50||4884.5||4884.5||4884.5||4884.5|42
1722939180000|2024-08-06 10:13:00|4885|4884|4885|4884|4885|4884|4885|4884|188
1722939190000|2024-08-06 10:13:10|4886|4883.5|4886|4884.5|4886|4884.5|4886|4883.5|116
1722939200000|2024-08-06 10:13:20|4888|4885|4888|4886.5|4888|4886.5|4888|4885|25
1722939210000|2024-08-06 10:13:30|4887.5|4886|4887.5|4885.5|4887.5|4886|4887.5|4885.5|0
1722939220000|2024-08-06 10:13:40|4888.5|4886|4888|4886|4888.5|4887|4888|4886|1
1722939230000|2024-08-06 10:13:50|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|0
1722939240000|2024-08-06 10:14:00|4887|4884|4886|4884|4887|4884|4885.5|4884|41
1722939260000|2024-08-06 10:14:20|4885.5|4882.5|4884|4882.5|4885.5|4882.5|4883.5|4882.5|40
1722939270000|2024-08-06 10:14:30|4885.5|4883|4885.5|4884.5|4885.5|4884.5|4885.5|4883|287
1722939280000|2024-08-06 10:14:40|4886|4885|4887.5|4886|4887.5|4886|4886|4885|155
1722939290000|2024-08-06 10:14:50|4888|4886.5|4888|4887|4888|4887|4888|4886.5|0
1722939300000|2024-08-06 10:15:00|4887.5|4886.5|4886.5|4884.5|4887.5|4886.5|4886.5|4884.5|42
1722939310000|2024-08-06 10:15:10|4886|4883.5|4885|4883.5|4886|4883.5|4885|4883.5|32
1722939320000|2024-08-06 10:15:20|4885.5|4883|4885.5|4884|4885.5|4884|4884.5|4882.5|39
1722939340000|2024-08-06 10:15:40|4886|4884.5|4886|4885|4886|4885|4886|4884.5|42
1722939350000|2024-08-06 10:15:50|4887.5|4886.5|4888.5|4887|4888.5|4887|4887.5|4886.5|17
1722939360000|2024-08-06 10:16:00||4887.5||4887||4887.5||4887|19
1722939370000|2024-08-06 10:16:10||4886.5||4887.5||4887.5||4886.5|2
1722939380000|2024-08-06 10:16:20|4889.5|4888.5|4890.5|4888.5|4890.5|4889|4889.5|4888|9
1722939390000|2024-08-06 10:16:30|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|125
1722939400000|2024-08-06 10:16:40|4892.5|4890|4892.5|4890.5|4892.5|4890.5|4892.5|4889.5|37
1722939410000|2024-08-06 10:16:50|4892|4889.5|4891.5|4889.5|4892.5|4890|4891|4889|1047
1722939420000|2024-08-06 10:17:00|4891|4889|4888.5|4887|4891|4889|4888.5|4887|42
1722939430000|2024-08-06 10:17:10|4889|4887.5|4890|4888|4890|4889|4889|4887|0
1722939440000|2024-08-06 10:17:20||4888.5||4888||4888.5||4888|0
1722939450000|2024-08-06 10:17:30|4888|4887.5|4889|4887|4889|4888|4888|4887|140
1722939460000|2024-08-06 10:17:40||4887.5||4887.5||4887.5||4887.5|1
1722939470000|2024-08-06 10:17:50||4887||4887||4887||4887|0
1722939480000|2024-08-06 10:18:00|4890|4887.5|4892|4890|4892|4890.5|4890|4887.5|110
1722939490000|2024-08-06 10:18:10|4891.5|4890.5|4891.5|4890|4892|4890.5|4891.5|4890|0
1722939500000|2024-08-06 10:18:20|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|20
1722939530000|2024-08-06 10:18:50|4890|4888|4890|4888|4890|4888.5|4889|4888|3
1722939540000|2024-08-06 10:19:00|4889.5|4887.5|4890.5|4889|4890.5|4889.5|4889.5|4887.5|70
1722939550000|2024-08-06 10:19:10||4888.5||4889||4889||4888.5|0
1722939560000|2024-08-06 10:19:20|4890|4888.5|4888.5|4887.5|4890|4888.5|4888.5|4887.5|142
1722939570000|2024-08-06 10:19:30|4889|4887|4889.5|4888|4889.5|4888|4888.5|4887|4
1722939580000|2024-08-06 10:19:40|4889|4887.5|4890.5|4888.5|4890.5|4889.5|4889|4887.5|97
1722939590000|2024-08-06 10:19:50|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4888.5|129
1722939600000|2024-08-06 10:20:00|4890|4889|4890|4888|4890|4889|4890|4888|74
1722939610000|2024-08-06 10:20:10||4888.5||4888.5||4888.5||4888.5|0
1722939620000|2024-08-06 10:20:20|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|62
1722939630000|2024-08-06 10:20:30|4888.5|4887.5|4888.5|4887|4888.5|4887.5|4888.5|4887|147
1722939650000|2024-08-06 10:20:50||4887.5||4887.5||4887.5||4887.5|2
1722939660000|2024-08-06 10:21:00|4888|4886.5|4887|4885.5|4888|4887.5|4887|4885.5|298
1722939670000|2024-08-06 10:21:10|4886.5|4885|4886.5|4885|4886.5|4885|4885.5|4884|69
1722939680000|2024-08-06 10:21:20|4886|4884.5|4886.5|4885|4886.5|4885|4885.5|4883.5|449
1722939690000|2024-08-06 10:21:30|4885.5|4884.5|4886.5|4885.5|4886.5|4886|4885.5|4884.5|144
1722939700000|2024-08-06 10:21:40|||||||||1
1722939710000|2024-08-06 10:21:50|4886|4885|4886.5|4885|4886.5|4885|4886|4885|0
1722939720000|2024-08-06 10:22:00||4885.5||4885||4885.5||4885|0
1722939730000|2024-08-06 10:22:10|4887|4885.5|4887|4886|4887|4886|4887|4885|24
1722939740000|2024-08-06 10:22:20|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|34
1722939750000|2024-08-06 10:22:30|||||||||209
1722939760000|2024-08-06 10:22:40|4886|4885.5|4886|4885|4886|4886|4886|4885|48
1722939780000|2024-08-06 10:23:00|||||||||705
1722939800000|2024-08-06 10:23:20|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|249
1722939810000|2024-08-06 10:23:30|4887|4885.5|4887|4885|4887|4885.5|4887|4885|0
1722939820000|2024-08-06 10:23:40|4886.5||4886.5||4886.5||4886.5||0
1722939830000|2024-08-06 10:23:50|4887|4885.5|4887|4885|4887|4885.5|4886.5|4885|1
1722939840000|2024-08-06 10:24:00|4886.5|4885.5|4886.5|4885|4887|4885.5|4886.5|4885|0
1722939850000|2024-08-06 10:24:10|4887|4885.5|4887|4885|4887|4885.5|4886.5|4885|0
1722939860000|2024-08-06 10:24:20||4885.5||4885.5||4886||4885.5|0
1722939870000|2024-08-06 10:24:30|4886.5||4886.5||4886.5||4886.5||0
1722939880000|2024-08-06 10:24:40|4886||4886||4886||4886||0
1722939890000|2024-08-06 10:24:50|4887|4885|4886|4885|4887|4885|4885.5|4885|7
1722939910000|2024-08-06 10:25:10|4887|4886|4887|4885.5|4887|4886|4887|4885.5|46
1722939950000|2024-08-06 10:25:50|||||||||10
1722939960000|2024-08-06 10:26:00|4886.5|4884|4885.5|4884|4886.5|4884|4885.5|4884|34
1722939970000|2024-08-06 10:26:10|4885|4885.5|4887|4885.5|4887|4885.5|4885|4885.5|51
1722939980000|2024-08-06 10:26:20||4886||4886.5||4886.5||4885|0
1722939990000|2024-08-06 10:26:30|4887.5||4887.5||4887.5||4887.5||12
1722940000000|2024-08-06 10:26:40||4886||4886||4886||4886|1150
1722940030000|2024-08-06 10:27:10||4886.5||4887||4887||4886.5|0
1722940040000|2024-08-06 10:27:20|4886.5|4884.5|4887|4885.5|4887|4885.5|4886.5|4884.5|42
1722940050000|2024-08-06 10:27:30|4886.5|4885|4885.5|4884|4886.5|4885|4885.5|4884|0
1722940060000|2024-08-06 10:27:40|4886|4884.5|4887|4885.5|4887|4885.5|4886|4884.5|0
1722940070000|2024-08-06 10:27:50|4886.5|4884.5|4886|4884.5|4886.5|4884.5|4886|4884.5|60
1722940080000|2024-08-06 10:28:00||4885||4885||4885||4885|0
1722940090000|2024-08-06 10:28:10|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|186
1722940100000|2024-08-06 10:28:20||4885.5||4885.5||4886||4885.5|0
1722940110000|2024-08-06 10:28:30||4886||4886||4886||4886|1
1722940120000|2024-08-06 10:28:40||4887||4887||4887||4887|15
1722940130000|2024-08-06 10:28:50|4888||4888||4888||4888||4
1722940140000|2024-08-06 10:29:00|4889|4887.5|4889|4888|4889|4888|4889|4887.5|41
1722940160000|2024-08-06 10:29:20|4890.5|4888.5|4890.5|4889|4890.5|4889|4890.5|4888.5|65
1722940180000|2024-08-06 10:29:40|4890|4888.5|4890|4889|4890.5|4889|4890|4888.5|0
1722940190000|2024-08-06 10:29:50|4888.5|4887|4889|4887.5|4890|4888|4888.5|4887|43
1722940200000|2024-08-06 10:30:00|4890.5|4888.5|4890|4888.5|4890.5|4889|4890|4888.5|0
1722940210000|2024-08-06 10:30:10|4890.5|4889.5|4892|4890.5|4892|4891|4890.5|4889.5|74
1722940220000|2024-08-06 10:30:20|4891.5|4889|4890.5|4889|4892|4889|4890.5|4889|58
1722940240000|2024-08-06 10:30:40|4890|4890|4893.5|4892.5|4893.5|4892.5|4890|4890|285
1722940250000|2024-08-06 10:30:50|4895|4892|4895|4893.5|4895|4893.5|4895|4892|53
1722940260000|2024-08-06 10:31:00|4894.5|4893|4892|4890|4894.5|4893|4891.5|4890|483
1722940270000|2024-08-06 10:31:10|4891.5|4889.5|4892|4891|4892|4891|4891|4889|10
1722940280000|2024-08-06 10:31:20|4891|4890.5|4891.5|4890|4892|4891|4891|4889|0
1722940290000|2024-08-06 10:31:30|4892|4890.5|4892|4890|4892|4890.5|4891.5|4889.5|0
1722940300000|2024-08-06 10:31:40|4891.5|4889.5|4892|4890.5|4892|4890.5|4891.5|4889.5|0
1722940310000|2024-08-06 10:31:50|4891.5|4890|4890|4888|4891.5|4890.5|4889.5|4888|800
1722940320000|2024-08-06 10:32:00|4890.5|4888.5|4890.5|4888.5|4891|4890|4890|4888|53
1722940330000|2024-08-06 10:32:10|4891|4889|4891|4889|4891|4890|4891|4888.5|22
1722940340000|2024-08-06 10:32:20||4889.5||4890||4890||4889|1
1722940350000|2024-08-06 10:32:30|4891.5|4890.5|4891.5|4889.5|4891.5|4890.5|4891.5|4889.5|46
1722940360000|2024-08-06 10:32:40||4890||4890.5||4890.5||4890|1
1722940370000|2024-08-06 10:32:50|4891|4890|4891|4889|4891.5|4890|4891|4889|122
1722940380000|2024-08-06 10:33:00|4890.5|4889.5|4891.5|4889.5|4891.5|4889.5|4890.5|4889|0
1722940390000|2024-08-06 10:33:10|4890.5|4890.5|4890.5|4889.5|4890.5|4890.5|4890.5|4889.5|56
1722940400000|2024-08-06 10:33:20|||||||||77
1722940410000|2024-08-06 10:33:30|4891.5|4890|4892|4890|4892|4891|4891.5|4890|42
1722940420000|2024-08-06 10:33:40|4891.5|4889.5|4891.5|4889.5|4892|4890.5|4891.5|4889.5|0
1722940430000|2024-08-06 10:33:50|4890.5|4890|4890|4888|4890.5|4890|4890|4888|1
1722940440000|2024-08-06 10:34:00|4890.5|4888.5|4890|4888|4890.5|4889.5|4890|4888|0
1722940450000|2024-08-06 10:34:10|4889|4888.5|4889|4887.5|4889|4888.5|4888.5|4887|40
1722940460000|2024-08-06 10:34:20|4888.5|4887|4889|4888.5|4889|4888.5|4888.5|4887|0
1722940470000|2024-08-06 10:34:30|4890|4887.5|4890|4888.5|4890|4888.5|4890|4887.5|138
1722940480000|2024-08-06 10:34:40|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889|4888|50
1722940490000|2024-08-06 10:34:50|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|56
1722940500000|2024-08-06 10:35:00|4892|4890.5|4892.5|4890.5|4892.5|4890.5|4891.5|4890.5|134
1722940510000|2024-08-06 10:35:10||4891||4891||4891||4891|0
1722940530000|2024-08-06 10:35:30|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|153
1722940540000|2024-08-06 10:35:40|4892.5|4891|4894|4892.5|4894|4892.5|4892.5|4891|205
1722940570000|2024-08-06 10:36:10||4893||4893||4893||4893|2
1722940580000|2024-08-06 10:36:20|4895.5|4894|4896.5|4895|4897|4895.5|4895.5|4894|85
1722940590000|2024-08-06 10:36:30|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|0
1722940600000|2024-08-06 10:36:40|4898.5|4896|4899.5|4897.5|4899.5|4897.5|4897.5|4896|33
1722940610000|2024-08-06 10:36:50|4900|4898|4900|4898|4900|4898.5|4900|4898|233
1722940620000|2024-08-06 10:37:00|4899.5||4899.5||4899.5||4899.5||0
1722940630000|2024-08-06 10:37:10|4898|4896.5|4898.5|4897|4899|4897|4898|4896.5|83
1722940640000|2024-08-06 10:37:20|4898|4896.5|4898.5|4896.5|4898.5|4896.5|4898|4896|119
1722940650000|2024-08-06 10:37:30|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|199
1722940660000|2024-08-06 10:37:40||4896.5||4896||4896.5||4896|0
1722940670000|2024-08-06 10:37:50|4896.5|4895|4897|4895|4897|4895|4896.5|4895|210
1722940680000|2024-08-06 10:38:00|4897.5|4895.5|4897.5|4896.5|4897.5|4896.5|4897.5|4895.5|37
1722940690000|2024-08-06 10:38:10|4898.5|4896|4898.5|4898|4898.5|4898|4898.5|4896|73
1722940700000|2024-08-06 10:38:20||4897||4897.5||4897.5||4897|0
1722940710000|2024-08-06 10:38:30|4897.5|4896.5|4898.5|4896.5|4898.5|4897.5|4897.5|4896.5|20
1722940720000|2024-08-06 10:38:40|4898||4898||4898||4898||0
1722940730000|2024-08-06 10:38:50|4897.5|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|42
1722940740000|2024-08-06 10:39:00|4898|4896.5|4897.5|4895.5|4898|4896.5|4897.5|4895.5|0
1722940750000|2024-08-06 10:39:10|4898|4896|4897|4895.5|4898|4896.5|4897|4895|40
1722940760000|2024-08-06 10:39:20|4896.5|4895|4897.5|4895.5|4898.5|4897|4896.5|4895|0
1722940770000|2024-08-06 10:39:30|4898|4896|4898|4896.5|4898|4896.5|4898|4895.5|50
1722940780000|2024-08-06 10:39:40||4896||4896.5||4896.5||4896|0
1722940790000|2024-08-06 10:39:50||4897||4896.5||4897||4896|0
1722940800000|2024-08-06 10:40:00|4898.5|4896|4899.5|4898|4900|4898.5|4898.5|4896|35
1722940810000|2024-08-06 10:40:10|4900|4897.5|4900.5|4899.5|4900.5|4900|4900|4897.5|194
1722940820000|2024-08-06 10:40:20||4899||4899||4899.5||4898.5|1
1722940830000|2024-08-06 10:40:30||4898.5||4899||4899.5||4898.5|0
1722940840000|2024-08-06 10:40:40|4899.5|4899.5|4899.5|4898|4899.5|4900|4899.5|4898|58
1722940860000|2024-08-06 10:41:00|4900|4898.5|4900.5|4898.5|4901|4899.5|4900|4898.5|220
1722940870000|2024-08-06 10:41:10|4901|4899|4901|4899|4901|4899|4901|4899|0
1722940880000|2024-08-06 10:41:20|4900.5|4898.5|4900|4898.5|4900.5|4898.5|4900|4898.5|0
1722940890000|2024-08-06 10:41:30|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|0
1722940900000|2024-08-06 10:41:40|4899|4897|4898.5|4897|4899|4897|4898.5|4897|136
1722940910000|2024-08-06 10:41:50|4899||4898.5||4899||4898.5||0
1722940920000|2024-08-06 10:42:00|4898|4896|4897.5|4896|4898|4896.5|4897.5|4895.5|90
1722940930000|2024-08-06 10:42:10||4895.5||4896||4896||4895.5|209
1722940940000|2024-08-06 10:42:20||4895.5||4896||4896||4895.5|10
1722940950000|2024-08-06 10:42:30||4896.5||4896.5||4896.5||4896.5|0
1722940970000|2024-08-06 10:42:50|4898|4897|4897|4895|4898|4897|4897|4895|82
1722940980000|2024-08-06 10:43:00|4898|4896.5|4899|4897|4899|4898|4898|4896.5|168
1722940990000|2024-08-06 10:43:10|4898|4896.5|4898.5|4896.5|4899|4897|4898|4896.5|0
1722941000000|2024-08-06 10:43:20|4899|4897|4899|4897.5|4899|4897.5|4899|4897|0
1722941010000|2024-08-06 10:43:30||4897||4897.5||4897.5||4897|19
1722941020000|2024-08-06 10:43:40|4898.5|4897|4899|4897|4899|4897|4898|4896.5|0
1722941030000|2024-08-06 10:43:50|4898.5|4896.5|4898|4896|4899|4897|4897|4895.5|195
1722941040000|2024-08-06 10:44:00|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896|189
1722941050000|2024-08-06 10:44:10||4896||4896.5||4896.5||4896|75
1722941060000|2024-08-06 10:44:20||4896||4896||4896.5||4896|0
1722941070000|2024-08-06 10:44:30||4896.5||4897||4897||4896.5|128
1722941080000|2024-08-06 10:44:40||4896.5||4896||4896.5||4896|70
1722941090000|2024-08-06 10:44:50|4897.5||4897.5||4897.5||4897.5||0
1722941100000|2024-08-06 10:45:00|4898|4896.5|4898|4897|4898|4897|4897.5|4896.5|47
1722941140000|2024-08-06 10:45:40|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897.5|4896|133
1722941150000|2024-08-06 10:45:50|4898|4896.5|4898|4896.5|4898|4897|4898|4896.5|0
1722941160000|2024-08-06 10:46:00||4897||4896.5||4897||4896.5|0
1722941180000|2024-08-06 10:46:20|4897|4896|4897.5|4896|4897.5|4896|4897|4896|10
1722941210000|2024-08-06 10:46:50|4897||4897.5||4897.5||4897||1
1722941220000|2024-08-06 10:47:00|4897|4895.5|4897|4895|4897|4895.5|4896.5|4895|0
1722941230000|2024-08-06 10:47:10|4897.5|4895.5|4898|4897|4898|4897|4897.5|4895.5|10
1722941240000|2024-08-06 10:47:20|4899.5|4897.5|4900.5|4899|4901|4900|4899|4897.5|391
1722941250000|2024-08-06 10:47:30|4901|4899.5|4900.5|4899|4901|4899.5|4900|4898.5|0
1722941260000|2024-08-06 10:47:40|4899.5|4898.5|4899.5|4898.5|4899.5|4899|4899.5|4898.5|422
1722941280000|2024-08-06 10:48:00|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|20
1722941290000|2024-08-06 10:48:10|4897|4896|4897|4896|4897|4896|4897|4896|39
1722941300000|2024-08-06 10:48:20|4897.5|4896.5|4897.5|4895.5|4897.5|4896.5|4897|4895.5|40
1722941310000|2024-08-06 10:48:30|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4895.5|0
1722941320000|2024-08-06 10:48:40|4897|4896|4897|4895.5|4897|4896|4897|4895.5|150
1722941330000|2024-08-06 10:48:50|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4895.5|28
1722941340000|2024-08-06 10:49:00|4898|4896.5|4899|4898|4899|4898|4898|4896|376
1722941350000|2024-08-06 10:49:10||4897.5||4897.5||4898||4897.5|0
1722941360000|2024-08-06 10:49:20|4898.5|4897|4900|4899|4900|4899.5|4898|4896.5|74
1722941370000|2024-08-06 10:49:30||4898.5||4899||4899||4898|0
1722941380000|2024-08-06 10:49:40||4898.5||4899||4899.5||4898.5|0
1722941390000|2024-08-06 10:49:50|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|0
1722941400000|2024-08-06 10:50:00|4899.5|4897.5|4899|4897.5|4899.5|4898|4898|4896.5|82
1722941410000|2024-08-06 10:50:10|4898.5|4897|4900|4898.5|4900|4898.5|4898.5|4897|5
1722941420000|2024-08-06 10:50:20|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|0
1722941430000|2024-08-06 10:50:30||4897.5||4898||4898||4897.5|0
1722941450000|2024-08-06 10:50:50|4900|4898.5|4900|4898.5|4900|4899|4900|4898.5|120
1722941460000|2024-08-06 10:51:00|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|201
1722941470000|2024-08-06 10:51:10|4901|4900|4901|4900|4901|4900|4901|4900|59
1722941480000|2024-08-06 10:51:20|4901.5|4900.5|4904|4902.5|4904|4902.5|4901.5|4900.5|60
1722941490000|2024-08-06 10:51:30|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|0
1722941500000|2024-08-06 10:51:40|4905|4903|4903.5|4902|4905|4903|4903|4901.5|93
1722941510000|2024-08-06 10:51:50||4901.5||4902.5||4902.5||4901.5|1
1722941520000|2024-08-06 10:52:00|4903|4902|4903|4901.5|4903.5|4902.5|4903|4901.5|0
1722941530000|2024-08-06 10:52:10|4903.5|4902|4903.5|4901.5|4903.5|4902|4903.5|4901.5|0
1722941540000|2024-08-06 10:52:20|4903|4900|4901.5|4900|4903|4900|4901.5|4900|129
1722941550000|2024-08-06 10:52:30|4901|4899.5|4901|4899.5|4901|4899.5|4900.5|4898.5|44
1722941560000|2024-08-06 10:52:40|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4898.5|0
1722941570000|2024-08-06 10:52:50|4901.5|4900|4901.5|4900|4901.5|4900|4901|4899|0
1722941580000|2024-08-06 10:53:00|4902|4900.5|4903.5|4902|4903.5|4902|4902|4900.5|661
1722941590000|2024-08-06 10:53:10|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|46
1722941600000|2024-08-06 10:53:20|4903|4901|4902.5|4901|4903|4901.5|4902.5|4901|58
1722941610000|2024-08-06 10:53:30|4903.5|4900.5|4903.5|4901.5|4903.5|4902.5|4903.5|4900.5|18
1722941620000|2024-08-06 10:53:40|4902.5|4901|4903.5|4902|4903.5|4902|4902.5|4901|0
1722941630000|2024-08-06 10:53:50|4903|4901.5|4903|4901.5|4903.5|4902|4903|4901.5|17
1722941640000|2024-08-06 10:54:00|4902.5|4901|4901.5|4899.5|4902.5|4901|4901|4899.5|42
1722941650000|2024-08-06 10:54:10|4901|4899|4902|4900.5|4902|4901|4901|4899|120
1722941660000|2024-08-06 10:54:20|4903|4901|4903|4901.5|4903|4901.5|4903|4900.5|10
1722941670000|2024-08-06 10:54:30|4902|4900.5|4901.5|4900|4902|4900.5|4901.5|4900|385
1722941680000|2024-08-06 10:54:40|4902|4900.5|4903|4901.5|4903|4901.5|4902|4900|186
1722941690000|2024-08-06 10:54:50|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|0
1722941700000|2024-08-06 10:55:00|4902.5|4900|4902|4900|4902.5|4900|4902|4900|1
1722941710000|2024-08-06 10:55:10|4902.5|4900.5|4902.5|4901|4902.5|4901.5|4902.5|4900.5|0
1722941720000|2024-08-06 10:55:20|4902|4900.5|4901.5|4900|4902|4900.5|4901.5|4900|20
1722941730000|2024-08-06 10:55:30|4902|4900.5|4902|4901|4902|4901|4902|4900|227
1722941740000|2024-08-06 10:55:40|4903.5|4902|4904|4902|4904|4902.5|4903.5|4902|1
1722941750000|2024-08-06 10:55:50||4902.5||4902.5||4902.5||4902.5|0
1722941760000|2024-08-06 10:56:00|4903.5|4902|4903.5|4902|4903.5|4902.5|4903.5|4902|0
1722941770000|2024-08-06 10:56:10||4902.5||4902||4902.5||4902|0
1722941780000|2024-08-06 10:56:20||4902.5||4902.5||4902.5||4902.5|0
1722941800000|2024-08-06 10:56:40|||||||||101
1722941810000|2024-08-06 10:56:50|4902.5|4901|4903|4901.5|4903|4901.5|4902.5|4901|19
1722941820000|2024-08-06 10:57:00|4903.5|4902|4903.5|4901.5|4903.5|4902|4903|4901.5|0
1722941830000|2024-08-06 10:57:10|4903||4903||4903||4903||0
1722941840000|2024-08-06 10:57:20|||||||||241
1722941850000|2024-08-06 10:57:30||4902||4902||4902||4902|0
1722941860000|2024-08-06 10:57:40|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4901|227
1722941870000|2024-08-06 10:57:50||4901.5||4901||4901.5||4901|0
1722941880000|2024-08-06 10:58:00|||||||||20
1722941890000|2024-08-06 10:58:10||4901.5||4901||4901.5||4901|0
1722941900000|2024-08-06 10:58:20|4901|4900|4901|4900|4901|4900|4901|4900|504
1722941910000|2024-08-06 10:58:30||4900.5||4900.5||4900.5||4900.5|0
1722941920000|2024-08-06 10:58:40||4900||4900||4900||4900|0
1722941930000|2024-08-06 10:58:50|4900|4899|4900|4898.5|4900|4899|4900|4898.5|143
1722941940000|2024-08-06 10:59:00|4899.5||4899.5||4899.5||4899.5||0
1722941950000|2024-08-06 10:59:10|||||||||5
1722941960000|2024-08-06 10:59:20|||||||||2
1722941970000|2024-08-06 10:59:30|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|86
1722941980000|2024-08-06 10:59:40|4900.5|4897.5|4899.5|4898|4900.5|4898.5|4899|4897.5|115
1722941990000|2024-08-06 10:59:50|4900|4897|4898.5|4897|4900|4897|4898|4896.5|279
1722942000000|2024-08-06 11:00:00|4901.5|4900.5|4902|4901|4902|4901.5|4901.5|4900.5|578
1722942010000|2024-08-06 11:00:10|4902.5|4900|4901|4900|4902.5|4900|4901|4900|57
1722942020000|2024-08-06 11:00:20|4902|4901|4900.5|4898.5|4902|4901|4900.5|4898.5|67
1722942030000|2024-08-06 11:00:30||4899.5||4899.5||4899.5||4899|0
1722942090000|2024-08-06 11:01:30||4899||4900||4900||4899|194
1722942100000|2024-08-06 11:01:40|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|118
1722942120000|2024-08-06 11:02:00|4902|4900.5|4902|4900.5|4902.5|4900.5|4902|4900.5|2
1722942130000|2024-08-06 11:02:10|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|0
1722942140000|2024-08-06 11:02:20|||||||||800
1722942160000|2024-08-06 11:02:40|||||||||155
1722942170000|2024-08-06 11:02:50|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|200
1722942180000|2024-08-06 11:03:00|4902|4901|4902|4900.5|4902|4901|4902|4900.5|1134
1722942210000|2024-08-06 11:03:30|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|180
1722942220000|2024-08-06 11:03:40|4902|4901|4902.5|4900.5|4902.5|4901|4902|4900.5|71
1722942230000|2024-08-06 11:03:50||4901||4901||4901||4901|1105
1722942260000|2024-08-06 11:04:20|4901|4901.5|4901|4899.5|4901|4901.5|4901|4899.5|1
1722942270000|2024-08-06 11:04:30|4899.5|4898|4899|4897.5|4900|4898|4898.5|4897|239
1722942280000|2024-08-06 11:04:40||4897||4897||4897.5||4897|0
1722942290000|2024-08-06 11:04:50||4897.5||4898||4898||4897.5|0
1722942300000|2024-08-06 11:05:00||4897||4897.5||4897.5||4897|25
1722942310000|2024-08-06 11:05:10||4897||4897.5||4897.5||4897|26
1722942320000|2024-08-06 11:05:20||4897||4897||4897||4897|0
1722942330000|2024-08-06 11:05:30||4897.5||4897.5||4897.5||4897|2
1722942340000|2024-08-06 11:05:40|4900|4899|4900|4899|4900|4899|4900|4899|130
1722942350000|2024-08-06 11:05:50||4898.5||4898.5||4898.5||4898.5|0
1722942360000|2024-08-06 11:06:00|4898.5|4897|4897.5|4896|4899|4897|4897.5|4896|53
1722942370000|2024-08-06 11:06:10|4898|4896.5|4898|4896|4898|4896.5|4897.5|4896|0
1722942380000|2024-08-06 11:06:20|4899|4898|4899|4897.5|4899.5|4898|4899|4897.5|80
1722942390000|2024-08-06 11:06:30|||||||||12
1722942400000|2024-08-06 11:06:40|4900|4898|4900|4899|4900|4899|4900|4898|169
1722942410000|2024-08-06 11:06:50||4898.5||4898.5||4898.5||4898.5|117
1722942420000|2024-08-06 11:07:00||4898||4898||4898.5||4898|0
1722942430000|2024-08-06 11:07:10|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|26
1722942440000|2024-08-06 11:07:20||4897.5||4897.5||4897.5||4897.5|0
1722942450000|2024-08-06 11:07:30|4899|4896.5|4896.5|4895.5|4899|4896.5|4894.5|4894|493
1722942460000|2024-08-06 11:07:40|||||||||100
1722942470000|2024-08-06 11:07:50|4897.5|4896|4898|4896.5|4898|4897|4897.5|4896|109
1722942480000|2024-08-06 11:08:00|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|1
1722942500000|2024-08-06 11:08:20||4896||4895.5||4896||4895.5|0
1722942510000|2024-08-06 11:08:30|4898|4896.5|4898|4896|4898|4896.5|4898|4896|48
1722942520000|2024-08-06 11:08:40||4896.5||4896.5||4897||4896|286
1722942530000|2024-08-06 11:08:50|4898.5|4897|4899|4898|4899|4898|4898.5|4897|82
1722942540000|2024-08-06 11:09:00|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|8
1722942550000|2024-08-06 11:09:10||4898||4898||4898||4898|0
1722942570000|2024-08-06 11:09:30||4898.5||4898.5||4898.5||4898.5|0
1722942590000|2024-08-06 11:09:50|||||||||250
1722942600000|2024-08-06 11:10:00|4899|4897.5|4899|4898|4899|4898|4899|4897.5|60
1722942610000|2024-08-06 11:10:10|4898.5|4897.5|4897|4895.5|4898.5|4897.5|4897|4895.5|314
1722942620000|2024-08-06 11:10:20|4897.5|4896|4895.5|4894|4897.5|4896|4895.5|4894|84
1722942630000|2024-08-06 11:10:30||4893.5||4893.5||4893.5||4893.5|138
1722942640000|2024-08-06 11:10:40|4895|4893|4894.5|4893|4895|4893.5|4894.5|4893|10
1722942660000|2024-08-06 11:11:00|4894|4892|4893|4891.5|4894|4892|4893|4891.5|14
1722942670000|2024-08-06 11:11:10|4893.5|4892.5|4896|4894.5|4896|4894.5|4893.5|4892.5|171
1722942680000|2024-08-06 11:11:20|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|2
1722942690000|2024-08-06 11:11:30|4895|4894|4893|4892|4895|4894|4893|4891.5|124
1722942700000|2024-08-06 11:11:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|1
1722942710000|2024-08-06 11:11:50|4894|4893|4894|4893|4894|4893|4894|4892.5|255
1722942720000|2024-08-06 11:12:00|4894.5||4894||4894.5||4894||0
1722942730000|2024-08-06 11:12:10|4894.5|4896|4898.5|4897|4898.5|4897|4894|4895.5|66
1722942740000|2024-08-06 11:12:20|4899.5|4897.5|4899|4898|4899.5|4898.5|4899|4897.5|260
1722942760000|2024-08-06 11:12:40|4898.5|4897.5|4897|4896|4898.5|4897.5|4897|4896|940
1722942770000|2024-08-06 11:12:50|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896.5|4895|88
1722942780000|2024-08-06 11:13:00|4895.5|4894.5|4895|4894.5|4896|4895|4895|4894.5|124
1722942790000|2024-08-06 11:13:10|4894.5|4894|4895|4893.5|4896|4895|4894|4893|116
1722942800000|2024-08-06 11:13:20||4894||4893.5||4894||4893.5|0
1722942810000|2024-08-06 11:13:30|4894.5|4893|4893.5|4892|4894.5|4893|4893.5|4892|55
1722942820000|2024-08-06 11:13:40|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|8
1722942830000|2024-08-06 11:13:50|4894|4893.5|4894|4893|4894|4893.5|4894|4892.5|20
1722942840000|2024-08-06 11:14:00|4895|4894|4895|4894|4895|4894|4895|4894|82
1722942850000|2024-08-06 11:14:10|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|40
1722942860000|2024-08-06 11:14:20|4895.5|4893.5|4895.5|4894.5|4895.5|4894.5|4895.5|4893.5|64
1722942880000|2024-08-06 11:14:40|4896|4895.5|4896|4895|4896|4895.5|4896|4894.5|32
1722942900000|2024-08-06 11:15:00|4895.5|4895.5|4894.5|4893|4895.5|4895.5|4894.5|4893|210
1722942910000|2024-08-06 11:15:10|4896|4895|4896|4895|4896|4895|4896|4895|943
1722942930000|2024-08-06 11:15:30|4895|4894|4894.5|4893.5|4895|4894.5|4894.5|4893.5|113
1722942950000|2024-08-06 11:15:50|4895||4894.5||4895||4894.5||0
1722942970000|2024-08-06 11:16:10|4895|4894|4895|4894|4895|4894|4895|4894|58
1722942990000|2024-08-06 11:16:30|4896|4894.5|4895.5|4894.5|4896|4895|4895.5|4894.5|3
1722943000000|2024-08-06 11:16:40|||||||||102
1722943010000|2024-08-06 11:16:50|4896|4895|4894.5|4893|4896|4895|4894.5|4893|555
1722943020000|2024-08-06 11:17:00|4895|4893.5|4894.5|4893.5|4895|4894|4893.5|4893|395
1722943030000|2024-08-06 11:17:10|4894|4893|4894.5|4893.5|4894.5|4894|4894|4893|14
1722943040000|2024-08-06 11:17:20||4893||4893||4893||4893|66
1722943050000|2024-08-06 11:17:30|4895|4893.5|4895.5|4894.5|4895.5|4894.5|4895|4893.5|59
1722943060000|2024-08-06 11:17:40|4896|4895|4896|4895.5|4896|4895.5|4896|4895|64
1722943070000|2024-08-06 11:17:50||4895||4894.5||4895||4894.5|0
1722943080000|2024-08-06 11:18:00|4895.5|4893.5|4895|4893.5|4895.5|4893.5|4895|4893.5|206
1722943090000|2024-08-06 11:18:10|4894.5||4894.5||4894.5||4894.5||0
1722943100000|2024-08-06 11:18:20|||||||||202
1722943110000|2024-08-06 11:18:30|4895|4893|4895|4893.5|4895|4894|4895|4893|137
1722943120000|2024-08-06 11:18:40|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|0
1722943130000|2024-08-06 11:18:50|4895|4894|4895|4894|4895|4894|4895|4894|107
1722943140000|2024-08-06 11:19:00|4894|4892.5|4893.5|4892|4894|4892.5|4893.5|4892|70
1722943150000|2024-08-06 11:19:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1722943160000|2024-08-06 11:19:20|4893.5|4892|4893.5|4892.5|4893.5|4892.5|4893.5|4892|5
1722943170000|2024-08-06 11:19:30|||||||||52
1722943190000|2024-08-06 11:19:50|4895|4894|4895|4894|4895|4894|4894.5|4894|65
1722943200000|2024-08-06 11:20:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893|0
1722943220000|2024-08-06 11:20:20|4895|4893|4894.5|4893.5|4895|4893.5|4894.5|4893|0
1722943230000|2024-08-06 11:20:30|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|33
1722943240000|2024-08-06 11:20:40|4893|4892|4895|4893.5|4895|4894|4893|4892|186
1722943250000|2024-08-06 11:20:50|4894.5||4894.5||4894.5||4894.5||0
1722943260000|2024-08-06 11:21:00|4895|4894|4895|4893.5|4895|4894|4895|4893.5|0
1722943270000|2024-08-06 11:21:10|4894|4893|4896|4894.5|4896|4895|4894|4893|49
1722943290000|2024-08-06 11:21:30|4895|4895|4895|4894.5|4896|4895|4895|4894.5|51
1722943300000|2024-08-06 11:21:40|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895.5|4894|25
1722943320000|2024-08-06 11:22:00|4896.5|4895.5|4896|4895|4896.5|4895.5|4895.5|4895|62
1722943330000|2024-08-06 11:22:10||4895.5||4895||4895.5||4895|0
1722943350000|2024-08-06 11:22:30|||||||||58
1722943360000|2024-08-06 11:22:40|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|46
1722943370000|2024-08-06 11:22:50||4895.5||4895.5||4896||4895.5|0
1722943390000|2024-08-06 11:23:10|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|37
1722943400000|2024-08-06 11:23:20|4896|4895|4896|4895|4896|4895|4896|4895|294
1722943410000|2024-08-06 11:23:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|161
1722943420000|2024-08-06 11:23:40|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4895.5|4894|71
1722943430000|2024-08-06 11:23:50||4894.5||4894||4894.5||4894|100
1722943440000|2024-08-06 11:24:00|4895|4893|4894.5|4893|4895|4893|4894.5|4893|260
1722943450000|2024-08-06 11:24:10|||||||||1
1722943460000|2024-08-06 11:24:20|4894|4892|4893|4892|4894|4892|4893|4892|32
1722943480000|2024-08-06 11:24:40||4892.5||4892||4892.5||4892|328
1722943490000|2024-08-06 11:24:50||4892.5||4892.5||4892.5||4892.5|115
1722943500000|2024-08-06 11:25:00|4892.5|4892|4892.5|4892|4892.5|4892.5|4892.5|4892|0
1722943510000|2024-08-06 11:25:10|4893|4893|4894|4892.5|4894|4893|4893|4892.5|75
1722943520000|2024-08-06 11:25:20|4893.5||4893.5||4893.5||4893.5||0
1722943530000|2024-08-06 11:25:30|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|278
1722943540000|2024-08-06 11:25:40||4894.5||4894.5||4894.5||4894.5|0
1722943550000|2024-08-06 11:25:50|4895|4894|4895|4894|4895|4894|4895|4894|0
1722943560000|2024-08-06 11:26:00|4895.5||4895||4895.5||4895||0
1722943570000|2024-08-06 11:26:10|||||||||9
1722943580000|2024-08-06 11:26:20||4893.5||4894||4894||4893.5|0
1722943610000|2024-08-06 11:26:50|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|62
1722943620000|2024-08-06 11:27:00|4894||4894||4894||4894||0
1722943630000|2024-08-06 11:27:10|4894.5||4894.5||4894.5||4894.5||0
1722943640000|2024-08-06 11:27:20|4894||4894||4894||4894||0
1722943680000|2024-08-06 11:28:00|4893.5|4892.5|4895.5|4894.5|4895.5|4894.5|4893.5|4892.5|263
1722943690000|2024-08-06 11:28:10|||||||||72
1722943700000|2024-08-06 11:28:20|4894.5|4894|4895|4894|4895|4894|4894.5|4894|42
1722943710000|2024-08-06 11:28:30|4894.5|4893.5|4894|4893|4894.5|4893.5|4893.5|4893|127
1722943720000|2024-08-06 11:28:40|||||||||28
1722943740000|2024-08-06 11:29:00|4893|4892|4893|4892|4893.5|4892.5|4893|4892|145
1722943750000|2024-08-06 11:29:10|4893.5|4891.5|4893.5|4892.5|4893.5|4893|4893.5|4891.5|64
1722943760000|2024-08-06 11:29:20|4894|4893|4894|4893|4894|4893|4894|4893|42
1722943770000|2024-08-06 11:29:30||4892.5||4892.5||4892.5||4892.5|0
1722943790000|2024-08-06 11:29:50|||||||||26
1722943800000|2024-08-06 11:30:00|4894.5|4893|4896.5|4895.5|4897|4895.5|4894.5|4893|301
1722943810000|2024-08-06 11:30:10|4896|4895|4896|4895|4897|4895.5|4896|4894.5|110
1722943830000|2024-08-06 11:30:30|4895|4894|4891.5|4890|4895|4894|4891.5|4890|620
1722943850000|2024-08-06 11:30:50|4892|4890.5|4892.5|4891.5|4892.5|4891.5|4892|4890.5|6
1722943860000|2024-08-06 11:31:00|4891.5|4890|4892|4891|4892|4891|4891|4890|91
1722943870000|2024-08-06 11:31:10||4890.5||4890.5||4891||4890.5|0
1722943880000|2024-08-06 11:31:20|4891.5|4890|4891|4890|4891.5|4890|4890.5|4890|281
1722943890000|2024-08-06 11:31:30|4891.5|4890.5|4890.5|4890|4891.5|4890.5|4890.5|4890|415
1722943900000|2024-08-06 11:31:40|4889.5|4888|4889.5|4888|4889.5|4888|4888.5|4887.5|217
1722943910000|2024-08-06 11:31:50||4888.5||4888||4888.5||4888|5
1722943920000|2024-08-06 11:32:00|4889|4887|4889|4887.5|4889|4887.5|4888.5|4887|14
1722943930000|2024-08-06 11:32:10|4888.5|4886.5|4886.5|4885|4888.5|4886.5|4886.5|4885|0
1722943940000|2024-08-06 11:32:20|4887|4885.5|4887.5|4886|4887.5|4886.5|4887|4885.5|0
1722943990000|2024-08-06 11:33:10||4885.5||4886||4886||4885.5|4
1722944000000|2024-08-06 11:33:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|2
1722944010000|2024-08-06 11:33:30|4889.5|4888|4891.5|4890|4891.5|4890|4889.5|4888|264
1722944020000|2024-08-06 11:33:40|4891|4889.5|4889|4887.5|4891|4889.5|4889|4887.5|110
1722944030000|2024-08-06 11:33:50|4888.5||4888.5||4889||4888.5||0
1722944040000|2024-08-06 11:34:00|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|36
1722944050000|2024-08-06 11:34:10|4888.5|4887|4889|4887.5|4889.5|4888.5|4888.5|4887|19
1722944060000|2024-08-06 11:34:20|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|25
1722944070000|2024-08-06 11:34:30|4890.5|4889|4890|4888.5|4890.5|4889|4890|4888.5|136
1722944080000|2024-08-06 11:34:40|4889.5|4888|4888|4887.5|4889.5|4888|4888|4887.5|221
1722944090000|2024-08-06 11:34:50||4887||4886.5||4887||4886.5|157
1722944100000|2024-08-06 11:35:00|4889|4887|4888.5|4887.5|4889|4888|4888.5|4887|175
1722944110000|2024-08-06 11:35:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|29
1722944120000|2024-08-06 11:35:20|4887|4886|4887.5|4886|4887.5|4886.5|4887|4886|12
1722944130000|2024-08-06 11:35:30|4888|4886.5|4887.5|4886|4889.5|4888|4887.5|4886|60
1722944140000|2024-08-06 11:35:40|4888|4887|4888|4886.5|4888|4887.5|4888|4886.5|210
1722944160000|2024-08-06 11:36:00|4889|4888|4888.5|4887|4889|4888|4888|4886.5|45
1722944170000|2024-08-06 11:36:10|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|0
1722944180000|2024-08-06 11:36:20|4888.5||4888.5||4888.5||4888.5||0
1722944190000|2024-08-06 11:36:30|4889|4888|4889|4887.5|4889|4888|4889|4887.5|2
1722944200000|2024-08-06 11:36:40|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|100
1722944210000|2024-08-06 11:36:50|4888|4886|4887|4886|4888|4886|4887|4886|69
1722944220000|2024-08-06 11:37:00|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|50
1722944230000|2024-08-06 11:37:10|4888|4886|4887.5|4886|4888|4886|4887.5|4886|10
1722944240000|2024-08-06 11:37:20|4888|4887|4889.5|4888.5|4889.5|4888.5|4888|4887|31
1722944250000|2024-08-06 11:37:30|4890|4889|4890|4889|4890|4889|4890|4889|37
1722944280000|2024-08-06 11:38:00||4889.5||4889||4889.5||4889|100
1722944300000|2024-08-06 11:38:20|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|116
1722944310000|2024-08-06 11:38:30|4888.5|4888|4887|4885.5|4888.5|4888.5|4887|4885.5|536
1722944320000|2024-08-06 11:38:40|4886.5|4885|4886.5|4884.5|4886.5|4885|4886.5|4884.5|0
1722944330000|2024-08-06 11:38:50||4885||4885||4885||4885|19
1722944340000|2024-08-06 11:39:00|4886|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|59
1722944350000|2024-08-06 11:39:10|4885.5||4886||4886||4885.5||150
1722944360000|2024-08-06 11:39:20|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|83
1722944380000|2024-08-06 11:39:40|4884.5|4883|4884.5|4883|4885|4883|4884.5|4883|75
1722944390000|2024-08-06 11:39:50|4884|4882|4883.5|4882|4884|4882|4883.5|4882|24
1722944400000|2024-08-06 11:40:00|4883|4882.5|4883.5|4882.5|4884|4883|4883|4882|136
1722944410000|2024-08-06 11:40:10|4883|4882|4883.5|4882|4883.5|4882|4883|4882|0
1722944420000|2024-08-06 11:40:20|4883|4881.5|4881.5|4880.5|4883|4882|4881.5|4880.5|277
1722944430000|2024-08-06 11:40:30|4881|4881|4882|4881|4882.5|4881|4881|4881|102
1722944440000|2024-08-06 11:40:40|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|77
1722944450000|2024-08-06 11:40:50|4881|4880|4881|4880|4881|4880|4881|4880|70
1722944460000|2024-08-06 11:41:00|4881.5|4879.5|4879.5|4878|4881.5|4880|4879.5|4878|16
1722944470000|2024-08-06 11:41:10|4879|4877.5|4877|4875.5|4879.5|4877.5|4877|4875.5|34
1722944480000|2024-08-06 11:41:20|4876.5|4875|4876|4875|4877|4875.5|4876|4875|98
1722944490000|2024-08-06 11:41:30|4876.5|4875.5|4877.5|4876|4877.5|4876|4876.5|4875.5|15
1722944500000|2024-08-06 11:41:40|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876|29
1722944510000|2024-08-06 11:41:50|4877.5|4877|4877|4876.5|4878|4877|4877|4876.5|249
1722944520000|2024-08-06 11:42:00|4877.5|4875.5|4877|4876|4877.5|4876|4876.5|4875.5|46
1722944530000|2024-08-06 11:42:10|4877.5||4877.5||4877.5||4877||1
1722944540000|2024-08-06 11:42:20|4877|4875.5|4877|4876|4877|4876|4876.5|4875.5|34
1722944550000|2024-08-06 11:42:30|4878|4875.5|4877.5|4876.5|4878|4877|4877.5|4875.5|205
1722944560000|2024-08-06 11:42:40|4877|4875.5|4876|4875.5|4877|4876|4876|4875.5|73
1722944570000|2024-08-06 11:42:50|4876.5|4874|4876|4874.5|4876.5|4874.5|4875|4874|281
1722944580000|2024-08-06 11:43:00|4875.5|4874|4875.5|4874|4875.5|4874|4875|4874|0
1722944590000|2024-08-06 11:43:10|4875|4872.5|4874|4873|4875.5|4873|4874|4872.5|200
1722944600000|2024-08-06 11:43:20|4873.5|4872|4873|4872|4873.5|4872.5|4872|4871.5|65
1722944610000|2024-08-06 11:43:30|4873.5|4872.5|4874|4872.5|4874|4872.5|4873|4871.5|367
1722944620000|2024-08-06 11:43:40|4873.5|4873|4873|4872|4874|4873|4873|4872|76
1722944630000|2024-08-06 11:43:50|4873.5|4872.5|4873|4871.5|4873.5|4872.5|4872.5|4871.5|98
1722944640000|2024-08-06 11:44:00|4872.5|4870.5|4871.5|4870|4872.5|4870.5|4871.5|4870|149
1722944650000|2024-08-06 11:44:10|4871|4869.5|4872|4871|4872.5|4871|4870.5|4869.5|203
1722944660000|2024-08-06 11:44:20|4871.5|4870.5|4872|4870.5|4872.5|4871|4871.5|4870.5|157
1722944680000|2024-08-06 11:44:40|4872.5|4871|4872|4870.5|4872.5|4871|4872|4870.5|0
1722944690000|2024-08-06 11:44:50|4871.5|4871|4872.5|4870.5|4872.5|4871|4871.5|4870.5|24
1722944700000|2024-08-06 11:45:00|4872|4871|4872|4870.5|4872|4871|4872|4870.5|0
1722944710000|2024-08-06 11:45:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|95
1722944720000|2024-08-06 11:45:20|4871.5|4870|4871.5|4870|4872|4870|4871.5|4870|20
1722944730000|2024-08-06 11:45:30|4871|4869|4870|4869|4871|4869|4870|4869|112
1722944740000|2024-08-06 11:45:40|4870.5|4869.5|4870|4869|4871|4869.5|4870|4869|63
1722944750000|2024-08-06 11:45:50|4870.5|4870.5|4871.5|4870|4871.5|4870.5|4870.5|4870|44
1722944760000|2024-08-06 11:46:00|4871||4871||4871.5||4871||0
1722944770000|2024-08-06 11:46:10|4871.5|4871.5|4872.5|4872|4873|4872|4871|4871.5|564
1722944780000|2024-08-06 11:46:20|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|54
1722944790000|2024-08-06 11:46:30|4872|4872|4872|4871|4872|4872|4872|4871|362
1722944800000|2024-08-06 11:46:40|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872.5|4871|8
1722944810000|2024-08-06 11:46:50|4873.5|4871.5|4874.5|4873|4874.5|4873.5|4873.5|4871.5|2
1722944830000|2024-08-06 11:47:10|4875|4874|4875.5|4875|4875.5|4875|4875|4874|74
1722944840000|2024-08-06 11:47:20|4876.5|4874|4876.5|4875|4877|4875.5|4876.5|4874|119
1722944850000|2024-08-06 11:47:30|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|26
1722944860000|2024-08-06 11:47:40|4878|4876|4876.5|4875|4878.5|4877|4876.5|4875|260
1722944870000|2024-08-06 11:47:50|4877|4876.5|4878|4877|4878|4877|4877|4875.5|7
1722944880000|2024-08-06 11:48:00|4877.5|4876|4877|4876|4877.5|4876|4877|4875.5|0
1722944890000|2024-08-06 11:48:10|4876.5|4875.5|4876.5|4875|4877|4876|4876.5|4875|98
1722944900000|2024-08-06 11:48:20|4876||4876||4876||4876||0
1722944910000|2024-08-06 11:48:30|4877|4876|4877|4876|4877|4876|4877|4876|53
1722944920000|2024-08-06 11:48:40|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|0
1722944930000|2024-08-06 11:48:50|4877|4876.5|4878|4877|4878|4877|4877|4876|55
1722944940000|2024-08-06 11:49:00|4879|4878|4880|4878.5|4880|4878.5|4879|4878|0
1722944950000|2024-08-06 11:49:10|4879|4878|4878.5|4877.5|4879.5|4878|4878.5|4877|0
1722944960000|2024-08-06 11:49:20|4879|4878|4878|4877|4879|4878|4878|4877|0
1722944970000|2024-08-06 11:49:30||4877.5||4877||4877.5||4877|0
1722944980000|2024-08-06 11:49:40|4878.5|4878|4879|4878|4879|4878|4878.5|4878|151
1722944990000|2024-08-06 11:49:50|4878.5||4879||4879||4878.5||0
1722945000000|2024-08-06 11:50:00|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|139
1722945010000|2024-08-06 11:50:10|4881.5|4879.5|4882|4880.5|4882.5|4880.5|4881.5|4879.5|0
1722945020000|2024-08-06 11:50:20|4881.5||4882||4882||4881.5||0
1722945030000|2024-08-06 11:50:30||4881||4881||4881||4881|13
1722945040000|2024-08-06 11:50:40|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|112
1722945050000|2024-08-06 11:50:50|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|13
1722945060000|2024-08-06 11:51:00|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|126
1722945070000|2024-08-06 11:51:10|4882.5|4880|4881.5|4880|4882.5|4880|4881.5|4880|1
1722945080000|2024-08-06 11:51:20|4881|4879.5|4881|4879.5|4881.5|4879.5|4881|4879.5|60
1722945090000|2024-08-06 11:51:30|4881.5|4880|4881|4879.5|4881.5|4880|4881|4879|13
1722945100000|2024-08-06 11:51:40|4881.5|4880|4880.5|4879|4881.5|4880|4880.5|4879|0
1722945110000|2024-08-06 11:51:50|4880|4878.5|4879.5|4878|4880.5|4879|4879.5|4878|0
1722945120000|2024-08-06 11:52:00|4880|4880|4881.5|4880|4881.5|4880|4880|4880|2
1722945130000|2024-08-06 11:52:10|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|91
1722945140000|2024-08-06 11:52:20|4880|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|153
1722945150000|2024-08-06 11:52:30|4881.5|4880|4881|4880|4881.5|4880|4881|4879.5|28
1722945160000|2024-08-06 11:52:40|4881.5||4881||4881.5||4881||0
1722945170000|2024-08-06 11:52:50|4880.5|4879|4880.5|4879|4880.5|4879.5|4880|4879|306
1722945180000|2024-08-06 11:53:00|4881|4879.5|4880|4879|4881|4879.5|4880|4879|0
1722945190000|2024-08-06 11:53:10|4880.5|4878|4879.5|4878.5|4880.5|4878.5|4879|4878|43
1722945200000|2024-08-06 11:53:20|4880.5|4879.5|4880.5|4879|4881|4879.5|4880|4878.5|14
1722945210000|2024-08-06 11:53:30||4879.5||4879||4879.5||4879|10
1722945220000|2024-08-06 11:53:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|15
1722945230000|2024-08-06 11:53:50|4881.5|4880|4881.5|4880|4881.5|4880.5|4881|4880|1
1722945240000|2024-08-06 11:54:00||4880.5||4880.5||4880.5||4880.5|37
1722945250000|2024-08-06 11:54:10|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|13
1722945260000|2024-08-06 11:54:20|4881.5|4880|4880.5|4879|4882|4880.5|4880.5|4879|0
1722945270000|2024-08-06 11:54:30|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|19
1722945280000|2024-08-06 11:54:40|4881|4880|4883|4881.5|4883|4882|4881|4880|77
1722945290000|2024-08-06 11:54:50|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|9
1722945300000|2024-08-06 11:55:00||4882||4882||4882||4882|0
1722945310000|2024-08-06 11:55:10||4882.5||4882||4882.5||4882|106
1722945320000|2024-08-06 11:55:20||4882.5||4882.5||4882.5||4882.5|9
1722945330000|2024-08-06 11:55:30|4883|4882|4882|4880.5|4883|4882|4882|4880.5|13
1722945340000|2024-08-06 11:55:40|4881.5|4879.5|4880.5|4879|4881.5|4879.5|4880.5|4879|183
1722945350000|2024-08-06 11:55:50|4880|4878.5|4880|4879|4880|4879|4880|4878.5|0
1722945360000|2024-08-06 11:56:00|4882|4881|4883|4881.5|4883|4881.5|4882|4880.5|349
1722945370000|2024-08-06 11:56:10|4883.5|4882|4882.5|4882|4883.5|4882|4882.5|4882|0
1722945380000|2024-08-06 11:56:20||4881||4881.5||4881.5||4881|0
1722945390000|2024-08-06 11:56:30|4882|4881|4882|4880.5|4882|4881|4882|4880|100
1722945400000|2024-08-06 11:56:40|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|0
1722945410000|2024-08-06 11:56:50|4882.5|4881|4881.5|4880|4882.5|4881|4881.5|4880|0
1722945420000|2024-08-06 11:57:00|4882|4880.5|4882.5|4881|4882.5|4881.5|4881.5|4880|0
1722945430000|2024-08-06 11:57:10||4881.5||4881.5||4881.5||4881.5|0
1722945450000|2024-08-06 11:57:30|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|72
1722945460000|2024-08-06 11:57:40|4884||4884||4884||4883.5||0
1722945470000|2024-08-06 11:57:50|4883.5||4884||4884||4883.5||1
1722945480000|2024-08-06 11:58:00|||||||||32
1722945490000|2024-08-06 11:58:10|4886|4883|4885.5|4884.5|4886|4885|4885.5|4883|25
1722945500000|2024-08-06 11:58:20|4884|4882.5|4884|4882.5|4884|4882.5|4883.5|4882|12
1722945510000|2024-08-06 11:58:30|4883.5|4882|4883.5|4882|4883.5|4882|4883|4882|0
1722945520000|2024-08-06 11:58:40|4884|4882.5|4883|4881.5|4884|4882.5|4882.5|4881.5|41
1722945530000|2024-08-06 11:58:50|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|0
1722945540000|2024-08-06 11:59:00||4881||4881||4881||4881|0
1722945550000|2024-08-06 11:59:10|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|12
1722945560000|2024-08-06 11:59:20||4881||4881||4881||4881|0
1722945570000|2024-08-06 11:59:30|4883|4880.5|4882.5|4881.5|4883|4882|4882.5|4880.5|129
1722945580000|2024-08-06 11:59:40|4883|4881|4883|4881.5|4883|4881.5|4882.5|4881|58
1722945590000|2024-08-06 11:59:50|4882.5||4882.5||4882.5||4882.5||0
1722945600000|2024-08-06 12:00:00|4881|4881|4882.5|4881|4882.5|4881|4881|4880.5|1
1722945610000|2024-08-06 12:00:10|4882|4880.5|4880.5|4879|4882.5|4881|4880.5|4879|98
1722945620000|2024-08-06 12:00:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878|0
1722945630000|2024-08-06 12:00:30|4879|4878|4880|4879|4880.5|4879.5|4878.5|4877.5|277
1722945640000|2024-08-06 12:00:40|4880.5|4879.5|4880.5|4878.5|4880.5|4879.5|4880|4878.5|0
1722945650000|2024-08-06 12:00:50|4880|4879|4882|4881|4882|4881|4880|4878.5|188
1722945660000|2024-08-06 12:01:00|4883|4880.5|4882.5|4881|4883|4882|4882|4880.5|1491
1722945670000|2024-08-06 12:01:10|4883|4882|4882|4880.5|4883|4882|4882|4880.5|0
1722945680000|2024-08-06 12:01:20|4881.5|4881.5|4881.5|4880|4882|4881.5|4881.5|4880|270
1722945690000|2024-08-06 12:01:30|4882|4880.5|4881|4879.5|4882|4880.5|4880.5|4879|5
1722945700000|2024-08-06 12:01:40|4881.5|4880|4882|4881|4882|4881|4881.5|4880|0
1722945710000|2024-08-06 12:01:50|4882.5|4882|4882.5|4881|4883.5|4882|4882.5|4881|46
1722945720000|2024-08-06 12:02:00|4882|4880.5|4881.5|4880|4882.5|4881|4881.5|4880|0
1722945730000|2024-08-06 12:02:10|4882.5|4881|4883|4881.5|4883|4881.5|4881.5|4880|2
1722945740000|2024-08-06 12:02:20|4882.5|4881|4882.5|4881|4883|4881.5|4882.5|4881|0
1722945750000|2024-08-06 12:02:30|4883|4882|4882.5|4881|4883|4882|4882.5|4881|0
1722945760000|2024-08-06 12:02:40|4882||4882.5||4882.5||4882||13
1722945770000|2024-08-06 12:02:50|4882||4882||4882||4882||0
1722945780000|2024-08-06 12:03:00|4881|4880|4880|4879|4881|4880|4880|4879|212
1722945790000|2024-08-06 12:03:10|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|35
1722945800000|2024-08-06 12:03:20|4878.5|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|44
1722945810000|2024-08-06 12:03:30|4879|4878|4879|4877.5|4879|4878|4879|4877.5|22
1722945820000|2024-08-06 12:03:40|4880.5|4879.5|4880|4878.5|4880.5|4879.5|4880|4878.5|248
1722945830000|2024-08-06 12:03:50|4880.5|4880|4879.5|4878.5|4880.5|4880|4879.5|4878.5|202
1722945840000|2024-08-06 12:04:00|4880|4878|4880|4879|4880|4879|4880|4878|119
1722945850000|2024-08-06 12:04:10|4880.5|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|304
1722945860000|2024-08-06 12:04:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4880.5|4880|307
1722945870000|2024-08-06 12:04:30|4881|4879.5|4881.5|4880|4881.5|4880|4880.5|4879.5|0
1722945880000|2024-08-06 12:04:40|4881|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|0
1722945890000|2024-08-06 12:04:50|4880.5|4878.5|4880|4878.5|4880.5|4878.5|4879.5|4878|27
1722945900000|2024-08-06 12:05:00|4881|4879|4882|4880.5|4882|4881|4881|4879|150
1722945910000|2024-08-06 12:05:10|4881|4879.5|4879.5|4878|4881|4879.5|4879.5|4878|24
1722945920000|2024-08-06 12:05:20|4879|4877.5|4879|4877.5|4879.5|4877.5|4879|4877.5|0
1722945930000|2024-08-06 12:05:30|4878.5|4877|4877|4876|4878.5|4877|4876.5|4875|344
1722945940000|2024-08-06 12:05:40|4876.5|4875.5|4875.5|4875|4877|4875.5|4875.5|4875|1
1722945950000|2024-08-06 12:05:50|4876|4874.5|4875.5|4874.5|4876.5|4875|4875|4874.5|77
1722945960000|2024-08-06 12:06:00|4875|4874|4874|4873|4876|4875|4874|4873|26
1722945970000|2024-08-06 12:06:10|4874.5|4874.5|4876|4875|4876|4875|4874|4874.5|117
1722945980000|2024-08-06 12:06:20|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875|4874.5|40
1722945990000|2024-08-06 12:06:30|4875|4873.5|4874.5|4873.5|4875.5|4873.5|4874.5|4873|68
1722946000000|2024-08-06 12:06:40|4874|4873|4872|4871|4874|4873|4872|4871|396
1722946010000|2024-08-06 12:06:50|4871.5|4872|4873.5|4872.5|4873.5|4872.5|4871.5|4872|30
1722946020000|2024-08-06 12:07:00|4874.5|4874|4873|4872|4874.5|4874|4872.5|4872|8
1722946030000|2024-08-06 12:07:10|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4873|4872|20
1722946040000|2024-08-06 12:07:20|4873||4873||4873.5||4873||0
1722946050000|2024-08-06 12:07:30|4873.5|4873.5|4874.5|4873.5|4874.5|4873.5|4873|4873.5|34
1722946060000|2024-08-06 12:07:40|4875||4874.5||4875||4874||19
1722946070000|2024-08-06 12:07:50|4875|4874|4874|4872.5|4875|4874|4874|4872.5|0
1722946080000|2024-08-06 12:08:00|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|310
1722946090000|2024-08-06 12:08:10|4874|4873|4874|4873|4874.5|4873|4874|4873|200
1722946100000|2024-08-06 12:08:20|4873.5|4872.5|4875|4874|4875|4874|4873.5|4872.5|115
1722946110000|2024-08-06 12:08:30|4875.5|4875|4875|4873.5|4876|4875|4875|4873.5|158
1722946120000|2024-08-06 12:08:40|4875.5|4874|4874.5|4874|4875.5|4874|4874.5|4874|0
1722946130000|2024-08-06 12:08:50|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|10
1722946140000|2024-08-06 12:09:00|4875|4874|4875.5|4874.5|4876|4874.5|4874.5|4873.5|36
1722946150000|2024-08-06 12:09:10|4876|4875|4876|4875|4876|4875|4875.5|4874.5|0
1722946160000|2024-08-06 12:09:20|4875.5|4874.5|4875.5|4874|4876.5|4875|4875.5|4874|49
1722946170000|2024-08-06 12:09:30|4876|4874.5|4876|4875|4876.5|4875.5|4875.5|4874|17
1722946180000|2024-08-06 12:09:40|4876.5|4875.5|4877.5|4876|4877.5|4876|4876.5|4875.5|70
1722946190000|2024-08-06 12:09:50|4877|4875|4877.5|4876|4877.5|4876|4876.5|4875|34
1722946200000|2024-08-06 12:10:00|4878.5|4876.5|4876.5|4875|4878.5|4877|4876.5|4875|70
1722946210000|2024-08-06 12:10:10|4877|4873.5|4875.5|4874.5|4877|4874.5|4874.5|4873|191
1722946230000|2024-08-06 12:10:30|4875|4874|4873.5|4872|4875|4874|4873.5|4872|366
1722946240000|2024-08-06 12:10:40|4873|4871.5|4873.5|4872|4873.5|4872|4873|4871.5|100
1722946250000|2024-08-06 12:10:50|4873|4871.5|4871|4869|4873|4871.5|4870.5|4869|201
1722946260000|2024-08-06 12:11:00|4870.5|4868.5|4869.5|4868|4870.5|4868.5|4869.5|4868|3
1722946270000|2024-08-06 12:11:10|4869|4867|4868.5|4867|4869|4868|4868|4866.5|233
1722946280000|2024-08-06 12:11:20|4868|4866.5|4868|4867|4869.5|4868.5|4868|4866.5|45
1722946290000|2024-08-06 12:11:30|4868.5|4867.5|4869|4867.5|4869|4867.5|4867.5|4866.5|185
1722946300000|2024-08-06 12:11:40|4868.5|4868|4868.5|4867.5|4869|4868|4868|4867|0
1722946310000|2024-08-06 12:11:50|4868|4867|4869.5|4868|4869.5|4868|4868|4867|80
1722946320000|2024-08-06 12:12:00|4869|4868.5|4869|4868.5|4869.5|4868.5|4869|4868|175
1722946330000|2024-08-06 12:12:10|4869.5|4867.5|4868.5|4867|4869.5|4867.5|4867.5|4866.5|57
1722946340000|2024-08-06 12:12:20|4868||4868||4868.5||4868||22
1722946350000|2024-08-06 12:12:30|4868.5|4867.5|4868.5|4867|4869|4867.5|4868|4867|0
1722946360000|2024-08-06 12:12:40|4869|4867.5|4868.5|4867.5|4869|4867.5|4867.5|4867.5|2
1722946370000|2024-08-06 12:12:50|4869|4868|4869|4868|4869|4868|4868.5|4868|0
1722946380000|2024-08-06 12:13:00|4870|4869|4870|4869|4870.5|4869|4869.5|4869|99
1722946390000|2024-08-06 12:13:10|4870.5||4870||4870.5||4870||0
1722946400000|2024-08-06 12:13:20|4869|4868|4869.5|4868|4869.5|4868|4869|4868|57
1722946410000|2024-08-06 12:13:30|4869|4867|4868|4866.5|4869.5|4867|4868|4866.5|46
1722946420000|2024-08-06 12:13:40|4868.5|4867|4867.5|4866.5|4868.5|4867|4867.5|4866.5|1
1722946430000|2024-08-06 12:13:50|4867||4867||4867.5||4867||100
1722946440000|2024-08-06 12:14:00|4868|4867|4868.5|4867|4868.5|4867|4868|4867|24
1722946450000|2024-08-06 12:14:10|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|100
1722946460000|2024-08-06 12:14:20|4867|4866|4866.5|4865|4868|4867|4866.5|4865|179
1722946470000|2024-08-06 12:14:30|4866|4866|4867|4866|4867.5|4866|4866|4866|72
1722946480000|2024-08-06 12:14:40|4866.5|4865.5|4865.5|4864.5|4866.5|4865.5|4865.5|4864.5|134
1722946490000|2024-08-06 12:14:50|4866|4865|4866|4865|4866|4865|4865|4865|40
1722946500000|2024-08-06 12:15:00|4866.5|4866|4867|4866|4867.5|4866|4865.5|4864.5|117
1722946510000|2024-08-06 12:15:10|4866.5|4865.5|4866|4865|4866.5|4865.5|4866|4865|0
1722946520000|2024-08-06 12:15:20|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|43
1722946530000|2024-08-06 12:15:30|4865|4864|4866|4865|4866|4865|4865|4864|204
1722946540000|2024-08-06 12:15:40|4866.5|4864.5|4866.5|4865.5|4866.5|4865.5|4866.5|4864.5|87
1722946560000|2024-08-06 12:16:00|4866|4865|4864|4863.5|4866|4865|4864|4863|263
1722946570000|2024-08-06 12:16:10|4863|4863|4862.5|4861.5|4863|4863|4862.5|4861.5|231
1722946580000|2024-08-06 12:16:20|4862|4861|4861.5|4860|4862|4861|4861.5|4860|416
1722946590000|2024-08-06 12:16:30|4861|4861|4861.5|4860.5|4862|4861|4861|4860.5|178
1722946600000|2024-08-06 12:16:40|4861|4860|4860.5|4859|4861|4860|4860|4859|34
1722946610000|2024-08-06 12:16:50|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1722946620000|2024-08-06 12:17:00|4860.5|4859|4861|4860|4861|4860|4860.5|4859|164
1722946630000|2024-08-06 12:17:10|4862.5|4860.5|4862|4860.5|4862.5|4861|4862|4860.5|6
1722946640000|2024-08-06 12:17:20|4861|4859.5|4859.5|4858.5|4861|4859.5|4859.5|4858.5|56
1722946660000|2024-08-06 12:17:40|4860|4858|4860|4858.5|4860|4859|4860|4858|78
1722946670000|2024-08-06 12:17:50|4861|4859.5|4861|4860|4861|4860|4860.5|4859.5|15
1722946680000|2024-08-06 12:18:00||4859.5||4859.5||4859.5||4859.5|0
1722946690000|2024-08-06 12:18:10||4860||4860||4860||4859.5|0
1722946700000|2024-08-06 12:18:20|4862|4861|4862|4861|4862|4861|4861.5|4860.5|186
1722946710000|2024-08-06 12:18:30|||||||||57
1722946720000|2024-08-06 12:18:40|4863|4862|4864|4863|4864.5|4863.5|4863|4862|195
1722946730000|2024-08-06 12:18:50|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|73
1722946740000|2024-08-06 12:19:00|4864|4862.5|4863.5|4862|4864|4863|4863.5|4861.5|6
1722946750000|2024-08-06 12:19:10|4864|4863|4863|4861.5|4864|4863|4863|4861.5|42
1722946760000|2024-08-06 12:19:20|4862.5|4861|4866|4865|4866|4865|4862.5|4861|318
1722946770000|2024-08-06 12:19:30|4865|4864|4865.5|4864|4866|4864.5|4865|4864|181
1722946780000|2024-08-06 12:19:40|4865|4863.5|4864.5|4863.5|4865.5|4864|4864.5|4863.5|121
1722946790000|2024-08-06 12:19:50|4865|4863|4864|4862.5|4865|4863|4863.5|4862|103
1722946800000|2024-08-06 12:20:00|4863.5|4862|4863|4862|4863.5|4862|4863|4862|0
1722946810000|2024-08-06 12:20:10|4863.5|4864.5|4864.5|4863|4866|4865|4863.5|4863|614
1722946820000|2024-08-06 12:20:20|4865|4864|4864.5|4863|4865|4864|4864|4862.5|65
1722946830000|2024-08-06 12:20:30|4864|4862|4862.5|4861|4864.5|4862|4862|4860.5|54
1722946840000|2024-08-06 12:20:40|4865.5|4864.5|4867.5|4866|4867.5|4866|4865|4864|386
1722946850000|2024-08-06 12:20:50|4868|4866.5|4867|4866.5|4868|4867|4867|4866.5|130
1722946860000|2024-08-06 12:21:00|4866.5|4866|4865.5|4864|4866.5|4866|4865.5|4864|102
1722946870000|2024-08-06 12:21:10|4865|4863|4864|4862.5|4865|4863|4864|4862.5|25
1722946880000|2024-08-06 12:21:20|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|10
1722946890000|2024-08-06 12:21:30|4864.5|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|2
1722946900000|2024-08-06 12:21:40|4864.5|4864|4865|4864|4865.5|4864|4864.5|4864|32
1722946910000|2024-08-06 12:21:50|4865.5|4863.5|4863.5|4863|4865.5|4863.5|4863.5|4863|59
1722946920000|2024-08-06 12:22:00|4864|4863.5|4869|4867.5|4869|4867.5|4864|4863.5|313
1722946930000|2024-08-06 12:22:10|4868.5|4868|4869|4868|4870.5|4869|4868.5|4868|200
1722946940000|2024-08-06 12:22:20|4868.5|4867|4868|4866.5|4868.5|4867|4868|4866.5|0
1722946950000|2024-08-06 12:22:30|4867.5|4866|4868|4866.5|4868.5|4867|4867.5|4866|1
1722946960000|2024-08-06 12:22:40|4867.5|4865|4865.5|4864.5|4867.5|4865|4865.5|4864.5|462
1722946970000|2024-08-06 12:22:50|4865|4864|4865.5|4864.5|4866|4864.5|4865|4864|188
1722946980000|2024-08-06 12:23:00|4866|4865|4866|4865|4866|4865.5|4866|4864.5|109
1722946990000|2024-08-06 12:23:10|4865.5|4864.5|4864.5|4863.5|4866|4864.5|4864.5|4863.5|120
1722947000000|2024-08-06 12:23:20|4865|4864.5|4864.5|4863|4865.5|4864.5|4864|4863|59
1722947010000|2024-08-06 12:23:30|4864|4863.5|4865|4864|4865|4864|4864|4863.5|3
1722947020000|2024-08-06 12:23:40|4865.5|4864.5|4866|4865|4866|4865|4865|4864.5|0
1722947030000|2024-08-06 12:23:50|4866.5|4866|4866.5|4865|4867|4866|4866.5|4865|132
1722947040000|2024-08-06 12:24:00|4866|4864.5|4866|4864.5|4866.5|4864.5|4865.5|4864.5|38
1722947050000|2024-08-06 12:24:10|4865.5||4865.5||4866||4865.5||0
1722947060000|2024-08-06 12:24:20|4865|4864|4866|4865|4866|4865|4865|4864|192
1722947070000|2024-08-06 12:24:30|4866.5||4866||4866.5||4866||90
1722947080000|2024-08-06 12:24:40|4866.5|4866|4867.5|4866|4867.5|4866|4866|4865|95
1722947090000|2024-08-06 12:24:50|4867|4866.5|4867|4865.5|4868.5|4866.5|4866.5|4865.5|120
1722947100000|2024-08-06 12:25:00|4868|4867|4867|4866|4868|4867|4867|4866|46
1722947110000|2024-08-06 12:25:10|4866.5|4866.5|4867|4866|4867.5|4866.5|4866.5|4866|130
1722947120000|2024-08-06 12:25:20|4867.5|4865.5|4866.5|4865|4867.5|4865.5|4866|4865|55
1722947130000|2024-08-06 12:25:30|4865.5||4865.5||4866||4865.5||453
1722947140000|2024-08-06 12:25:40|4866|4864.5|4865.5|4864.5|4866|4864.5|4865.5|4864.5|14
1722947150000|2024-08-06 12:25:50|4866|4865|4866|4864.5|4866|4865|4866|4864.5|6
1722947160000|2024-08-06 12:26:00|4865.5||4865.5||4865.5||4865||36
1722947170000|2024-08-06 12:26:10|4866|4865|4866|4865.5|4867.5|4866.5|4866|4865|102
1722947180000|2024-08-06 12:26:20|4865|4864.5|4866|4865|4866.5|4865|4865|4864.5|63
1722947190000|2024-08-06 12:26:30|4866.5|4865.5|4866|4865|4866.5|4865.5|4866|4865|98
1722947200000|2024-08-06 12:26:40|4865.5|4865.5|4867|4865.5|4867|4865.5|4865.5|4864.5|372
1722947210000|2024-08-06 12:26:50|4866.5|4867.5|4869|4867.5|4869|4867.5|4866.5|4867|105
1722947220000|2024-08-06 12:27:00|4869.5|4868|4867|4865|4870|4868.5|4867|4865|536
1722947240000|2024-08-06 12:27:20|4866.5|4864.5|4866.5|4865|4866.5|4865|4866.5|4864.5|0
1722947250000|2024-08-06 12:27:30|4865.5|4864.5|4865|4863.5|4865.5|4864.5|4865|4863.5|176
1722947260000|2024-08-06 12:27:40||4863||4863||4863||4863|0
1722947270000|2024-08-06 12:27:50|4864.5||4864.5||4864.5||4864.5||15
1722947280000|2024-08-06 12:28:00||4863.5||4863||4863.5||4863|0
1722947300000|2024-08-06 12:28:20|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|149
1722947310000|2024-08-06 12:28:30|4867.5|4865|4867.5|4866|4867.5|4866|4867.5|4865|3
1722947320000|2024-08-06 12:28:40|||||||||5
1722947340000|2024-08-06 12:29:00|4868|4866.5|4868|4866|4868.5|4866.5|4867.5|4866|92
1722947360000|2024-08-06 12:29:20|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|77
1722947370000|2024-08-06 12:29:30|4868|4865|4868|4866.5|4868|4866.5|4868|4865|79
1722947380000|2024-08-06 12:29:40|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|172
1722947390000|2024-08-06 12:29:50|||||||||158
1722947400000|2024-08-06 12:30:00|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|0
1722947410000|2024-08-06 12:30:10|4866|4865|4866|4865|4866|4865|4866|4865|136
1722947420000|2024-08-06 12:30:20|4865.5|4864|4862.5|4860.5|4865.5|4864|4862.5|4860.5|317
1722947430000|2024-08-06 12:30:30|4861.5|4860|4861.5|4860|4861.5|4860.5|4861.5|4860|94
1722947440000|2024-08-06 12:30:40|4862|4861.5|4866.5|4865|4866.5|4865|4862|4861.5|184
1722947450000|2024-08-06 12:30:50|4866|4864|4867.5|4865.5|4867.5|4865.5|4866|4864|476
1722947460000|2024-08-06 12:31:00|4866.5|4865|4864.5|4863|4866.5|4865|4863.5|4862|55
1722947470000|2024-08-06 12:31:10|4864|4862.5|4864.5|4863|4865.5|4864|4864|4862.5|1
1722947480000|2024-08-06 12:31:20|4865|4863.5|4864.5|4863.5|4865.5|4864|4864.5|4863.5|380
1722947490000|2024-08-06 12:31:30|4865|4864|4865.5|4864|4866|4864.5|4865|4863.5|26
1722947500000|2024-08-06 12:31:40|4865|4863.5|4863.5|4861.5|4865|4863.5|4863.5|4861.5|18
1722947510000|2024-08-06 12:31:50|4863|4862.5|4864.5|4863|4864.5|4863|4862.5|4862|42
1722947520000|2024-08-06 12:32:00|4865|4863.5|4865|4863.5|4865.5|4864|4864.5|4863|9
1722947530000|2024-08-06 12:32:10|4864.5|4863|4863.5|4862|4865|4864|4863|4861.5|230
1722947540000|2024-08-06 12:32:20|4864|4861.5|4863.5|4862|4864|4862.5|4863.5|4861.5|0
1722947550000|2024-08-06 12:32:30|4864|4861.5|4862|4860.5|4864|4861.5|4862|4860.5|19
1722947560000|2024-08-06 12:32:40|4861.5|4859.5|4860.5|4859|4862|4859.5|4860.5|4859|57
1722947570000|2024-08-06 12:32:50|4861|4859.5|4861|4859.5|4861|4860|4861|4859.5|111
1722947580000|2024-08-06 12:33:00|4859.5|4860|4859.5|4858|4859.5|4860|4859.5|4858|514
1722947590000|2024-08-06 12:33:10|4859||4859||4859||4859||0
1722947600000|2024-08-06 12:33:20|4859.5|4859|4860.5|4859.5|4861|4859.5|4859.5|4859|10
1722947610000|2024-08-06 12:33:30|4861||4861||4861||4861||0
1722947620000|2024-08-06 12:33:40|4861.5|4860|4860.5|4859.5|4861.5|4860|4860.5|4859.5|120
1722947630000|2024-08-06 12:33:50|4861|4860|4861.5|4860.5|4861.5|4860.5|4860.5|4859.5|89
1722947640000|2024-08-06 12:34:00||4860||4860||4860||4860|0
1722947650000|2024-08-06 12:34:10|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862|4860.5|224
1722947660000|2024-08-06 12:34:20|4862|4862|4862|4860.5|4863|4862|4862|4860.5|20
1722947670000|2024-08-06 12:34:30|4861.5|4861|4861|4859.5|4861.5|4861|4860.5|4859|141
1722947680000|2024-08-06 12:34:40|4860.5|4859|4860.5|4859|4860.5|4859.5|4859.5|4858|50
1722947690000|2024-08-06 12:34:50|4860|4858.5|4860|4859|4860.5|4859|4859.5|4858.5|0
1722947700000|2024-08-06 12:35:00|4860.5|4861|4860.5|4859|4862|4861|4859.5|4858.5|28
1722947710000|2024-08-06 12:35:10|4860|4858.5|4860|4858.5|4861|4860|4859.5|4858.5|120
1722947720000|2024-08-06 12:35:20|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859|0
1722947730000|2024-08-06 12:35:30|4861|4860|4860.5|4860|4861|4860|4860.5|4860|0
1722947740000|2024-08-06 12:35:40|4860|4859|4860.5|4859|4860.5|4859|4860|4859|54
1722947750000|2024-08-06 12:35:50|4860|4860|4860.5|4859.5|4861.5|4860|4860|4859|0
1722947760000|2024-08-06 12:36:00|4860|4859|4859.5|4859|4860.5|4859|4859.5|4858|257
1722947770000|2024-08-06 12:36:10|4860|4858.5|4860|4858.5|4860.5|4860|4860|4858.5|54
1722947780000|2024-08-06 12:36:20|4859.5|4858|4860|4858.5|4860|4858.5|4859.5|4858|0
1722947790000|2024-08-06 12:36:30|4859.5|4858|4860|4859|4860.5|4859.5|4859.5|4858|70
1722947800000|2024-08-06 12:36:40|4860.5|4861|4862|4861|4862|4861|4860|4861|1057
1722947810000|2024-08-06 12:36:50|4861.5|4860.5|4862.5|4861.5|4862.5|4861.5|4861.5|4860.5|15
1722947820000|2024-08-06 12:37:00|4862|4861|4862.5|4861|4863|4861.5|4862|4861|0
1722947830000|2024-08-06 12:37:10|4862|4861.5|4862.5|4862|4863|4862|4862|4861.5|0
1722947840000|2024-08-06 12:37:20|4862|4861|4862|4861.5|4862.5|4861.5|4862|4861|46
1722947850000|2024-08-06 12:37:30|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|36
1722947860000|2024-08-06 12:37:40|4861|4860.5|4861|4860|4861.5|4860.5|4861|4860|57
1722947870000|2024-08-06 12:37:50|4860.5|4859.5|4860|4859|4860.5|4859.5|4860|4859|162
1722947880000|2024-08-06 12:38:00|4859.5|4858.5|4859|4857.5|4860|4859|4859|4857.5|369
1722947890000|2024-08-06 12:38:10|4859.5|4858|4859|4858|4859.5|4858|4859|4858|0
1722947900000|2024-08-06 12:38:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1722947910000|2024-08-06 12:38:30|4859|4858.5|4860.5|4859|4860.5|4859|4859|4858|134
1722947920000|2024-08-06 12:38:40|4861|4859.5|4861.5|4860.5|4862|4860.5|4861|4859.5|0
1722947930000|2024-08-06 12:38:50|4862|4860|4863|4862|4863|4862|4861|4860|35
1722947940000|2024-08-06 12:39:00|4863.5|4862.5|4863|4861.5|4863.5|4862.5|4863|4861.5|26
1722947950000|2024-08-06 12:39:10|4862|4861|4862.5|4861|4862.5|4861|4862|4861|2
1722947960000|2024-08-06 12:39:20|4862|4860.5|4860|4859|4862|4860.5|4860|4859|48
1722947970000|2024-08-06 12:39:30|4861.5|4860|4862|4861|4862|4861|4861|4860|10
1722947980000|2024-08-06 12:39:40|4861.5|4860.5|4860|4859|4861.5|4860.5|4860|4859|19
1722947990000|2024-08-06 12:39:50|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859|314
1722948000000|2024-08-06 12:40:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|59
1722948010000|2024-08-06 12:40:10||4860||4859.5||4860||4859.5|9
1722948020000|2024-08-06 12:40:20|4861|4858.5|4861|4859|4861|4859|4860|4858.5|78
1722948030000|2024-08-06 12:40:30|4860.5|4858|4859.5|4858|4860.5|4858|4859.5|4858|96
1722948040000|2024-08-06 12:40:40|4859|4859.5|4860.5|4859|4860.5|4859.5|4859|4859|305
1722948050000|2024-08-06 12:40:50|4859.5|4858|4860|4859|4860|4859|4858.5|4857.5|297
1722948060000|2024-08-06 12:41:00|4861.5|4860.5|4860|4859|4861.5|4860.5|4859.5|4858.5|86
1722948070000|2024-08-06 12:41:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|78
1722948080000|2024-08-06 12:41:20|4860|4858|4860.5|4859|4860.5|4859|4860|4858|80
1722948090000|2024-08-06 12:41:30|4861|4859.5|4861|4859.5|4861.5|4860|4861|4859.5|2
1722948110000|2024-08-06 12:41:50|4860.5||4860.5||4860.5||4860.5||77
1722948120000|2024-08-06 12:42:00|4861.5|4859|4859.5|4858|4861.5|4859|4859.5|4858|43
1722948130000|2024-08-06 12:42:10|4859||4859||4859||4858.5||2
1722948140000|2024-08-06 12:42:20|4858.5|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857|0
1722948150000|2024-08-06 12:42:30|4858|4857|4859.5|4858.5|4859.5|4859|4858|4857|262
1722948160000|2024-08-06 12:42:40|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|0
1722948170000|2024-08-06 12:42:50|4860|4859|4860.5|4859|4860.5|4859|4859.5|4859|13
1722948180000|2024-08-06 12:43:00|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|205
1722948190000|2024-08-06 12:43:10||4859||4859.5||4859.5||4859|0
1722948200000|2024-08-06 12:43:20|4862|4861|4863|4861.5|4863|4862|4862|4861|63
1722948210000|2024-08-06 12:43:30|4862.5|4861|4862.5|4861|4863|4861|4862|4860.5|0
1722948220000|2024-08-06 12:43:40|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|0
1722948230000|2024-08-06 12:43:50|4862|4861|4862.5|4861|4862.5|4861|4862|4861|0
1722948240000|2024-08-06 12:44:00|4863|4861.5|4862.5|4861.5|4863|4862|4862|4861|113
1722948250000|2024-08-06 12:44:10|4863|4861|4863|4861.5|4863|4861.5|4862.5|4861|6
1722948270000|2024-08-06 12:44:30|4862.5||4863||4863||4862.5||0
1722948280000|2024-08-06 12:44:40|4862.5|4862.5|4863|4862.5|4863|4862.5|4862.5|4862.5|152
1722948290000|2024-08-06 12:44:50||4861.5||4861.5||4861.5||4861.5|245
1722948300000|2024-08-06 12:45:00|4862.5|4861|4861|4860.5|4862.5|4861|4861|4860|354
1722948310000|2024-08-06 12:45:10|4861.5||4861||4862||4861||17
1722948320000|2024-08-06 12:45:20||4860||4859.5||4860||4859.5|57
1722948330000|2024-08-06 12:45:30||4860||4859.5||4860||4859.5|0
1722948340000|2024-08-06 12:45:40||4860||4860||4860||4860|0
1722948350000|2024-08-06 12:45:50|4862|4861|4862|4861|4862|4861|4862|4861|26
1722948360000|2024-08-06 12:46:00|4863|4862|4861.5|4860.5|4863.5|4862|4861.5|4860.5|69
1722948370000|2024-08-06 12:46:10|4862||4862||4862||4861.5||0
1722948380000|2024-08-06 12:46:20|4861.5||4862||4862||4861.5||0
1722948390000|2024-08-06 12:46:30|4861.5||4861.5||4861.5||4861.5||1039
1722948400000|2024-08-06 12:46:40|4861|4859.5|4860|4859|4861|4859.5|4859.5|4858.5|93
1722948420000|2024-08-06 12:47:00|4861|4859.5|4861|4860|4861|4860|4860.5|4859.5|13
1722948430000|2024-08-06 12:47:10|||||||||7
1722948440000|2024-08-06 12:47:20|4860|4860.5|4861|4859.5|4861|4860.5|4859.5|4859|554
1722948450000|2024-08-06 12:47:30||4860||4860||4860||4860|0
1722948470000|2024-08-06 12:47:50|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|1
1722948480000|2024-08-06 12:48:00|4863|4860.5|4862|4860.5|4863|4861|4861.5|4860.5|122
1722948490000|2024-08-06 12:48:10||4861||4861||4861||4860.5|13
1722948500000|2024-08-06 12:48:20||4860.5||4861||4861||4860.5|1024
1722948510000|2024-08-06 12:48:30|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|133
1722948520000|2024-08-06 12:48:40|4861|4860.5|4861|4860|4861|4860.5|4861|4860|91
1722948530000|2024-08-06 12:48:50|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|213
1722948540000|2024-08-06 12:49:00|4861|4859.5|4861|4859.5|4861|4860|4860.5|4859.5|244
1722948550000|2024-08-06 12:49:10|4860.5|4860|4861.5|4860.5|4862|4860.5|4860.5|4860|0
1722948560000|2024-08-06 12:49:20|4861|4859.5|4860|4859|4861|4859.5|4860|4859|72
1722948570000|2024-08-06 12:49:30|4861|4859.5|4861|4860|4861|4860.5|4860.5|4859.5|83
1722948580000|2024-08-06 12:49:40|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|84
1722948590000|2024-08-06 12:49:50|4861|4860|4861|4860|4862|4860.5|4861|4860|0
1722948600000|2024-08-06 12:50:00|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|0
1722948610000|2024-08-06 12:50:10|4861.5||4861||4861.5||4861||0
1722948620000|2024-08-06 12:50:20|4860.5|4859.5|4858.5|4858|4860.5|4859.5|4858.5|4858|266
1722948630000|2024-08-06 12:50:30|4858|4857.5|4858.5|4857.5|4859|4857.5|4858|4857.5|1040
1722948640000|2024-08-06 12:50:40|4859|4858|4859|4858|4859|4858|4859|4858|773
1722948650000|2024-08-06 12:50:50||4857.5||4857.5||4857.5||4857.5|33
1722948660000|2024-08-06 12:51:00|4858.5||4858.5||4859||4858.5||39
1722948670000|2024-08-06 12:51:10|4858|4858|4861|4860|4861|4860|4858|4858|328
1722948680000|2024-08-06 12:51:20|4861.5|4859.5|4861.5|4861|4861.5|4861|4860.5|4859.5|398
1722948690000|2024-08-06 12:51:30|4862||4862||4862||4862||180
1722948700000|2024-08-06 12:51:40|4862.5|4861.5|4862|4860.5|4862.5|4861.5|4862|4860.5|133
1722948710000|2024-08-06 12:51:50|4861.5||4862||4862||4861.5||0
1722948720000|2024-08-06 12:52:00|4861.5|4860|4861|4860|4861.5|4860|4861|4860|33
1722948730000|2024-08-06 12:52:10|4860.5|4859.5|4859|4858.5|4861|4859.5|4859|4858.5|98
1722948740000|2024-08-06 12:52:20|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|31
1722948750000|2024-08-06 12:52:30|4859|4858|4859|4858|4859|4858|4859|4858|3
1722948760000|2024-08-06 12:52:40|4860.5|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|363
1722948770000|2024-08-06 12:52:50|4860|4859|4859|4857.5|4860.5|4859|4858.5|4856.5|286
1722948780000|2024-08-06 12:53:00|4860|4859|4860|4859|4860.5|4859.5|4860|4859|332
1722948790000|2024-08-06 12:53:10|4860.5||4860.5||4860.5||4860.5||9
1722948800000|2024-08-06 12:53:20|4861.5|4859.5|4861.5|4860.5|4861.5|4860.5|4861.5|4859.5|187
1722948810000|2024-08-06 12:53:30|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|31
1722948820000|2024-08-06 12:53:40||4860||4859.5||4860||4859.5|240
1722948830000|2024-08-06 12:53:50||4860||4860.5||4860.5||4860|0
1722948840000|2024-08-06 12:54:00|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|254
1722948850000|2024-08-06 12:54:10|4859|4857.5|4859|4858|4859|4858|4858.5|4857.5|2291
1722948860000|2024-08-06 12:54:20||4857.5||4857.5||4857.5||4857.5|0
1722948870000|2024-08-06 12:54:30|4860|4859|4860|4858.5|4860|4859|4860|4858.5|28
1722948880000|2024-08-06 12:54:40|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|26
1722948890000|2024-08-06 12:54:50|4861|4859.5|4860.5|4859.5|4861|4860|4860.5|4859.5|362
1722948900000|2024-08-06 12:55:00|4861|4860|4863.5|4862.5|4864|4862.5|4861|4860|603
1722948910000|2024-08-06 12:55:10|4864||4863.5||4864||4863.5||0
1722948920000|2024-08-06 12:55:20|4864|4863|4864.5|4863|4864.5|4863|4863.5|4863|0
1722948930000|2024-08-06 12:55:30|4864|4862.5|4863.5|4862.5|4864.5|4863|4863.5|4862.5|144
1722948940000|2024-08-06 12:55:40|4863|4861.5|4861.5|4860|4863.5|4862|4861.5|4860|223
1722948950000|2024-08-06 12:55:50|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|0
1722948960000|2024-08-06 12:56:00|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|45
1722948970000|2024-08-06 12:56:10|4862|4860.5|4862.5|4861|4862.5|4861|4862|4860.5|35
1722948980000|2024-08-06 12:56:20|4863|4862|4862.5|4861.5|4863.5|4862|4862.5|4861.5|62
1722948990000|2024-08-06 12:56:30|4862|4861|4861|4859.5|4862|4861|4861|4859.5|0
1722949000000|2024-08-06 12:56:40|4862|4860.5|4862|4861|4862|4861|4862|4860|270
1722949010000|2024-08-06 12:56:50|4861.5|4860.5|4861.5|4860|4862|4860.5|4861.5|4860|0
1722949020000|2024-08-06 12:57:00|4861|4860.5|4862|4860.5|4862|4860.5|4861|4860.5|0
1722949030000|2024-08-06 12:57:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|18
1722949040000|2024-08-06 12:57:20|4863|4862|4862|4860.5|4863.5|4862|4862|4860.5|1
1722949050000|2024-08-06 12:57:30|4861|4860|4861.5|4860|4862|4860.5|4861|4860|103
1722949060000|2024-08-06 12:57:40||4860.5||4860.5||4860.5||4860.5|40
1722949070000|2024-08-06 12:57:50|4862.5|4861.5|4865|4863.5|4866|4865|4862.5|4861.5|220
1722949080000|2024-08-06 12:58:00|4863.5|4862.5|4862.5|4861|4863.5|4862.5|4862.5|4861|379
1722949100000|2024-08-06 12:58:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|1
1722949110000|2024-08-06 12:58:30|4865|4864|4865|4863.5|4865|4864|4865|4863.5|160
1722949120000|2024-08-06 12:58:40||4864||4864.5||4864.5||4864|17
1722949130000|2024-08-06 12:58:50|4864.5|4864|4864|4863|4864.5|4864|4864|4863|231
1722949140000|2024-08-06 12:59:00|4864.5||4864.5||4864.5||4864||8
1722949150000|2024-08-06 12:59:10|4865.5|4863.5|4865|4864|4865.5|4864.5|4865|4863.5|6
1722949160000|2024-08-06 12:59:20|4864.5|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|0
1722949170000|2024-08-06 12:59:30|4864|4863|4863|4862|4864.5|4863.5|4863|4862|217
1722949180000|2024-08-06 12:59:40|4862.5|4861.5|4863|4862.5|4863.5|4862.5|4862.5|4861.5|227
1722949190000|2024-08-06 12:59:50|4863.5|4863|4864|4862.5|4864.5|4863.5|4863|4862.5|152
1722949200000|2024-08-06 13:00:00|4863.5|4863.5|4866|4865.5|4868|4866|4863.5|4863.5|156
1722949210000|2024-08-06 13:00:10|4867|4865|4866|4864.5|4867|4865|4865|4863.5|39
1722949220000|2024-08-06 13:00:20|4865.5|4864|4868|4867|4868|4867|4864.5|4864|694
1722949230000|2024-08-06 13:00:30|4867.5|4866|4868|4867|4868|4867|4866|4865|54
1722949240000|2024-08-06 13:00:40|4868.5|4867.5|4869|4867.5|4869.5|4868.5|4868.5|4867.5|57
1722949250000|2024-08-06 13:00:50|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|20
1722949260000|2024-08-06 13:01:00|4867.5|4867|4867.5|4866|4869|4867.5|4867|4866|289
1722949270000|2024-08-06 13:01:10|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|38
1722949280000|2024-08-06 13:01:20|4867.5|4866|4867.5|4866|4867.5|4866|4867|4866|0
1722949290000|2024-08-06 13:01:30|4867||4867.5||4867.5||4867||0
1722949300000|2024-08-06 13:01:40|4867|4865|4867|4865.5|4867.5|4865.5|4866|4865|56
1722949310000|2024-08-06 13:01:50|4867.5|4866|4867|4866|4867.5|4866|4867|4866|0
1722949320000|2024-08-06 13:02:00|4866.5|4865.5|4866|4865|4867|4865.5|4866|4865|2
1722949330000|2024-08-06 13:02:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|0
1722949340000|2024-08-06 13:02:20|4867|4865|4868.5|4867|4868.5|4867.5|4867|4865|5
1722949350000|2024-08-06 13:02:30|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|0
1722949360000|2024-08-06 13:02:40|4869.5|4870|4871|4870|4871.5|4870|4869.5|4869.5|175
1722949370000|2024-08-06 13:02:50|4870.5|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|0
1722949380000|2024-08-06 13:03:00|4871|4870|4870|4869|4871.5|4870|4870|4869|466
1722949390000|2024-08-06 13:03:10|4872|4870|4871.5|4870|4872.5|4871|4871|4870|33
1722949400000|2024-08-06 13:03:20|4870|4869.5|4872.5|4871|4872.5|4871|4870|4869.5|24
1722949410000|2024-08-06 13:03:30|4872|4870.5|4872|4870.5|4873|4871.5|4871.5|4870.5|0
1722949420000|2024-08-06 13:03:40|4873|4871|4873|4872|4873|4872|4873|4871|0
1722949430000|2024-08-06 13:03:50|4874.5|4873.5|4878.5|4877|4879|4877|4874.5|4873.5|329
1722949440000|2024-08-06 13:04:00|4881|4879.5|4879.5|4877.5|4881|4879.5|4879.5|4877.5|307
1722949450000|2024-08-06 13:04:10|4879|4880.5|4884|4882|4884|4882|4879|4879.5|190
1722949460000|2024-08-06 13:04:20|4885|4883|4882.5|4880.5|4885.5|4884|4882.5|4880.5|454
1722949470000|2024-08-06 13:04:30|4882|4880|4884|4882.5|4884|4882.5|4881.5|4880|240
1722949480000|2024-08-06 13:04:40|4883.5|4882|4885.5|4883.5|4885.5|4883.5|4883.5|4882|320
1722949490000|2024-08-06 13:04:50|4885|4883|4885|4883|4885.5|4884|4884.5|4883|405
1722949500000|2024-08-06 13:05:00|4889|4887|4894|4892|4896|4894.5|4885.5|4885|1011
1722949510000|2024-08-06 13:05:10|4893|4892.5|4894.5|4892|4895|4893|4893|4891.5|697
1722949520000|2024-08-06 13:05:20|4894|4891.5|4894|4891.5|4894.5|4892|4893.5|4891.5|16
1722949530000|2024-08-06 13:05:30|4893.5|4892|4892|4890|4894|4892|4892|4890|159
1722949540000|2024-08-06 13:05:40|4891.5|4889.5|4891.5|4890|4894|4892.5|4891.5|4889.5|392
1722949550000|2024-08-06 13:05:50|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4893|4892|703
1722949560000|2024-08-06 13:06:00|4893.5|4892.5|4896.5|4896|4898.5|4897|4893.5|4892.5|1175
1722949570000|2024-08-06 13:06:10|4896|4895|4897|4895.5|4897.5|4895.5|4894.5|4893.5|639
1722949580000|2024-08-06 13:06:20|4895|4894|4891.5|4890|4895|4894|4889.5|4888.5|976
1722949590000|2024-08-06 13:06:30|4890|4888.5|4894|4892.5|4894|4892.5|4890|4888.5|694
1722949600000|2024-08-06 13:06:40|4896|4894.5|4895.5|4894|4896.5|4894.5|4894.5|4892|1663
1722949610000|2024-08-06 13:06:50|4896|4892|4896|4894.5|4897.5|4895.5|4893.5|4892|1246
1722949620000|2024-08-06 13:07:00|4895.5|4894|4899|4897.5|4899|4897.5|4895.5|4893.5|502
1722949630000|2024-08-06 13:07:10|4898|4897|4898|4896|4898|4897|4896.5|4894.5|501
1722949640000|2024-08-06 13:07:20|4897.5|4894.5|4897.5|4895.5|4898|4895.5|4896.5|4894.5|1042
1722949650000|2024-08-06 13:07:30|4896|4894.5|4898|4896|4898|4896|4896|4894.5|406
1722949660000|2024-08-06 13:07:40|4896|4894.5|4898|4897|4898|4897|4896|4894.5|1097
1722949670000|2024-08-06 13:07:50|4898.5|4896.5|4900|4898.5|4900|4898.5|4898.5|4896.5|183
1722949680000|2024-08-06 13:08:00|4899|4897|4899|4897.5|4900|4898.5|4899|4897|403
1722949690000|2024-08-06 13:08:10|4896.5|4895.5|4898.5|4896.5|4899.5|4898|4896.5|4895|1389
1722949700000|2024-08-06 13:08:20|4897.5|4896|4898.5|4897.5|4898.5|4897.5|4897|4895.5|1268
1722949710000|2024-08-06 13:08:30|4899|4898|4902.5|4900.5|4902.5|4900.5|4899|4898|1700
1722949720000|2024-08-06 13:08:40|4902|4900|4900|4899|4902.5|4900.5|4900|4899|795
1722949730000|2024-08-06 13:08:50|4899.5|4898.5|4901|4899|4901|4899.5|4899.5|4897.5|1056
1722949740000|2024-08-06 13:09:00|4900.5|4898.5|4899|4897|4901.5|4899.5|4899|4897|1085
1722949750000|2024-08-06 13:09:10|4899.5|4897.5|4900|4898.5|4900|4898.5|4899.5|4897.5|151
1722949760000|2024-08-06 13:09:20|4900.5|4899.5|4901.5|4899.5|4902.5|4900.5|4900.5|4899.5|898
1722949770000|2024-08-06 13:09:30|4901|4900.5|4901|4899.5|4903|4901|4901|4899.5|125
1722949780000|2024-08-06 13:09:40|4902|4900|4901.5|4899.5|4903|4901|4901|4899|1029
1722949790000|2024-08-06 13:09:50|4902|4900.5|4902.5|4900.5|4903|4901|4901|4899|335
1722949800000|2024-08-06 13:10:00|4903|4901|4900|4898|4903|4901|4900|4897.5|423
1722949810000|2024-08-06 13:10:10|4898.5|4896.5|4901.5|4900|4901.5|4900|4898.5|4896.5|1139
1722949820000|2024-08-06 13:10:20|4902|4899|4901.5|4900|4902|4900|4900|4898.5|103
1722949830000|2024-08-06 13:10:30|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900|41
1722949840000|2024-08-06 13:10:40|4901.5|4900|4901.5|4900|4902|4900|4901.5|4900|154
1722949850000|2024-08-06 13:10:50|4902|4898.5|4901|4899|4902|4899|4900.5|4898.5|192
1722949860000|2024-08-06 13:11:00||4899.5||4899.5||4899.5||4899.5|163
1722949870000|2024-08-06 13:11:10|4900|4899|4900|4898|4900|4899|4900|4898|96
1722949880000|2024-08-06 13:11:20|4901.5|4898.5|4901.5|4899.5|4901.5|4900|4901.5|4898.5|93
1722949890000|2024-08-06 13:11:30|4901|4900|4898.5|4896.5|4901|4900.5|4898.5|4896.5|200
1722949900000|2024-08-06 13:11:40|4898|4896|4897|4895|4898.5|4897|4896.5|4895|218
1722949910000|2024-08-06 13:11:50|4896.5|4895.5|4896.5|4895|4897|4895.5|4896.5|4895|431
1722949920000|2024-08-06 13:12:00|4897|4896|4894.5|4893|4898|4896|4894.5|4893|381
1722949930000|2024-08-06 13:12:10|4895|4894.5|4895|4893|4896|4894.5|4894.5|4893|9
1722949940000|2024-08-06 13:12:20|4894.5|4893.5|4895|4893|4895.5|4893.5|4894.5|4893|0
1722949950000|2024-08-06 13:12:30|4894.5|4891|4893.5|4891.5|4894.5|4892.5|4893|4891|120
1722949960000|2024-08-06 13:12:40|4894|4892|4893.5|4892|4894|4892.5|4893|4891.5|10
1722949970000|2024-08-06 13:12:50|4894|4892.5|4894|4892|4894|4892.5|4894|4892|20
1722949980000|2024-08-06 13:13:00|4893.5|4891.5|4892.5|4890.5|4894|4892|4892.5|4890.5|455
1722949990000|2024-08-06 13:13:10|4892|4891|4893|4891.5|4893|4891.5|4892|4891|11
1722950000000|2024-08-06 13:13:20|4893.5|4892|4894|4892|4894|4892|4893.5|4891.5|31
1722950010000|2024-08-06 13:13:30|4893.5|4891.5|4892|4890.5|4894|4892|4892|4890|560
1722950020000|2024-08-06 13:13:40|4892.5|4890|4891|4890|4892.5|4890|4890|4888|204
1722950030000|2024-08-06 13:13:50|4890|4888|4890.5|4888.5|4891|4889.5|4890|4888|10
1722950040000|2024-08-06 13:14:00|4891|4889|4893.5|4892|4893.5|4892|4890.5|4888.5|555
1722950050000|2024-08-06 13:14:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891|154
1722950060000|2024-08-06 13:14:20|4893.5|4892|4890.5|4888.5|4893.5|4892|4890.5|4888.5|127
1722950070000|2024-08-06 13:14:30|4891.5|4890|4892.5|4891|4892.5|4891|4891.5|4890|49
1722950080000|2024-08-06 13:14:40|4893|4890.5|4892|4890.5|4893|4891|4892|4890.5|91
1722950090000|2024-08-06 13:14:50|4892.5||4892||4892.5||4892||0
1722950100000|2024-08-06 13:15:00|4890.5|4888.5|4890|4888|4891|4889|4890|4888|829
1722950110000|2024-08-06 13:15:10|4889|4887.5|4887.5|4885.5|4889|4887.5|4887|4885.5|31
1722950120000|2024-08-06 13:15:20|4887|4885|4886.5|4884.5|4887|4885|4886|4884.5|81
1722950130000|2024-08-06 13:15:30|4886||4886||4886||4885.5||0
1722950140000|2024-08-06 13:15:40|4885.5|4883.5|4887.5|4886|4887.5|4886|4885.5|4883.5|753
1722950150000|2024-08-06 13:15:50|4887|4885|4887.5|4886|4887.5|4886|4887|4885|0
1722950160000|2024-08-06 13:16:00|4887|4885|4887|4885.5|4887|4885.5|4886.5|4884.5|179
1722950170000|2024-08-06 13:16:10|4886.5|4884.5|4886|4884.5|4886.5|4884.5|4886|4884.5|102
1722950180000|2024-08-06 13:16:20|4885.5|4885|4886|4884.5|4886.5|4885|4885.5|4884.5|10
1722950190000|2024-08-06 13:16:30|4886.5|4885|4887|4885|4887|4886|4886.5|4884.5|870
1722950200000|2024-08-06 13:16:40|4886.5|4884.5|4886.5|4884.5|4886.5|4885|4885.5|4884|134
1722950210000|2024-08-06 13:16:50|4886|4884|4886|4885|4887|4885.5|4885|4883.5|627
1722950220000|2024-08-06 13:17:00|4885|4884.5|4885|4884|4885|4884.5|4883|4881|582
1722950230000|2024-08-06 13:17:10|4884.5|4883.5|4884.5|4883|4885|4883.5|4884.5|4883|370
1722950240000|2024-08-06 13:17:20|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883|1
1722950250000|2024-08-06 13:17:30|4884.5|4884|4884|4882.5|4884.5|4884|4884|4882.5|498
1722950260000|2024-08-06 13:17:40|4883.5|4882|4883|4881|4884.5|4883.5|4882.5|4880.5|110
1722950270000|2024-08-06 13:17:50|4882.5|4880.5|4881.5|4880|4883|4881|4881.5|4880|30
1722950280000|2024-08-06 13:18:00|4882|4880.5|4882|4881|4882|4881|4881|4880.5|20
1722950290000|2024-08-06 13:18:10|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|0
1722950300000|2024-08-06 13:18:20|4881|4878|4879.5|4878|4881|4878|4879.5|4878|389
1722950310000|2024-08-06 13:18:30|4879|4877.5|4879|4877|4879|4878|4879|4877|0
1722950320000|2024-08-06 13:18:40|4878.5||4878||4878.5||4878||31
1722950330000|2024-08-06 13:18:50|4878.5|4878.5|4879.5|4878|4879.5|4878.5|4878|4878|224
1722950340000|2024-08-06 13:19:00|4879|4877.5|4881|4880|4881|4880|4879|4877.5|0
1722950350000|2024-08-06 13:19:10|4882|4879.5|4882|4880.5|4882|4881|4881.5|4879.5|45
1722950360000|2024-08-06 13:19:20|4882.5|4880|4882.5|4881|4882.5|4881.5|4882.5|4880|117
1722950370000|2024-08-06 13:19:30||4881.5||4881||4881.5||4881|19
1722950380000|2024-08-06 13:19:40|4882||4882.5||4882.5||4882||101
1722950390000|2024-08-06 13:19:50|4882|4880|4882|4880|4882|4880|4881.5|4880|83
1722950400000|2024-08-06 13:20:00|4881.5|4879.5|4879|4877.5|4881.5|4880|4879|4877.5|116
1722950410000|2024-08-06 13:20:10|4879.5|4878|4879.5|4878|4879.5|4878|4879|4877.5|0
1722950420000|2024-08-06 13:20:20|4879|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|372
1722950430000|2024-08-06 13:20:30|4881|4878|4882.5|4881.5|4882.5|4881.5|4881|4878|19
1722950440000|2024-08-06 13:20:40|4882|4881|4882.5|4881.5|4883|4882|4882|4881|292
1722950450000|2024-08-06 13:20:50|4882|4880.5|4882.5|4881|4882.5|4881|4881.5|4880|0
1722950460000|2024-08-06 13:21:00|4882|4880.5|4879.5|4878|4882.5|4880.5|4879.5|4878|44
1722950470000|2024-08-06 13:21:10|4879|4877.5|4881|4880|4881|4880.5|4878|4877|211
1722950480000|2024-08-06 13:21:20|4881.5|4881|4882|4880.5|4882.5|4881.5|4881.5|4880.5|252
1722950490000|2024-08-06 13:21:30||4881||4880.5||4881||4880.5|0
1722950500000|2024-08-06 13:21:40|4881.5|4879|4880|4878.5|4881.5|4879|4880|4878.5|29
1722950510000|2024-08-06 13:21:50|4879|4877.5|4878|4876|4879.5|4877.5|4877.5|4876|35
1722950520000|2024-08-06 13:22:00|4877.5|4875|4876|4875|4877.5|4875.5|4876|4875|118
1722950530000|2024-08-06 13:22:10|4876.5|4874|4876.5|4875.5|4876.5|4875.5|4875.5|4874|70
1722950540000|2024-08-06 13:22:20|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4875.5|4873.5|1071
1722950550000|2024-08-06 13:22:30||4876||4876.5||4876.5||4876|33
1722950560000|2024-08-06 13:22:40|4878|4875|4877.5|4876.5|4878.5|4876.5|4877|4875|561
1722950570000|2024-08-06 13:22:50|4878.5|4876|4879.5|4878|4879.5|4878.5|4878.5|4876|372
1722950580000|2024-08-06 13:23:00|4878|4876|4878.5|4876.5|4878.5|4876.5|4878|4876|525
1722950590000|2024-08-06 13:23:10|4877|4875.5|4876|4873.5|4877.5|4876.5|4876|4873.5|186
1722950600000|2024-08-06 13:23:20|4875.5|4874|4874.5|4873|4876|4874|4874|4872.5|385
1722950610000|2024-08-06 13:23:30|4874|4872.5|4874.5|4873|4874.5|4873|4874|4872|70
1722950620000|2024-08-06 13:23:40|4876.5|4875|4876|4874.5|4876.5|4875|4876|4874.5|111
1722950630000|2024-08-06 13:23:50|4876.5|4873|4875.5|4873.5|4876.5|4873.5|4875|4873|157
1722950640000|2024-08-06 13:24:00|4875|4873|4875|4874|4875|4874|4875|4873|40
1722950650000|2024-08-06 13:24:10|4875.5|4873.5|4880|4878|4880.5|4878.5|4875.5|4873.5|314
1722950660000|2024-08-06 13:24:20|4880.5|4878.5|4880.5|4878.5|4880.5|4879|4880|4878|0
1722950670000|2024-08-06 13:24:30|4881|4879|4880|4878.5|4881|4879|4879|4877|176
1722950680000|2024-08-06 13:24:40|4880.5|4878|4879.5|4877.5|4880.5|4878|4879.5|4877.5|74
1722950690000|2024-08-06 13:24:50|4880.5|4878|4881|4879|4881|4879|4880.5|4878|0
1722950700000|2024-08-06 13:25:00|4880|4879.5|4880|4878.5|4880|4879.5|4880|4878|0
1722950720000|2024-08-06 13:25:20|4879.5|4877.5|4879.5|4878|4879.5|4878|4879|4877|50000
1722950730000|2024-08-06 13:25:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|11
1722950740000|2024-08-06 13:25:40|4881|4879|4881|4880|4881|4880.5|4881|4879|127
1722950750000|2024-08-06 13:25:50||4879.5||4879.5||4879.5||4879.5|0
1722950760000|2024-08-06 13:26:00|4882.5|4880.5|4884|4882.5|4884.5|4883|4882.5|4880.5|218
1722950780000|2024-08-06 13:26:20|4883.5|4882|4882|4880|4883.5|4882|4882|4880|53
1722950790000|2024-08-06 13:26:30|4880.5|4878.5|4880|4878|4880.5|4878.5|4880|4878|78
1722950810000|2024-08-06 13:26:50|4881|4879.5|4882|4880|4882|4880.5|4881|4879.5|1
1722950820000|2024-08-06 13:27:00|4881.5|4879.5|4881.5|4880|4881.5|4880|4881.5|4879.5|55
1722950830000|2024-08-06 13:27:10|4880.5|4879|4879.5|4877.5|4880.5|4879|4879.5|4877.5|94
1722950840000|2024-08-06 13:27:20|4879|4877|4879|4877|4879|4877|4879|4877|0
1722950850000|2024-08-06 13:27:30|4878.5|4876.5|4879.5|4878|4879.5|4878|4878.5|4876.5|139
1722950860000|2024-08-06 13:27:40|4880|4877.5|4880|4878.5|4880|4878.5|4880|4877.5|555
1722950870000|2024-08-06 13:27:50|4879.5|4878|4882|4881|4882|4881|4879|4877.5|459
1722950880000|2024-08-06 13:28:00|4880.5|4880|4878|4876.5|4881|4880|4878|4876.5|548
1722950890000|2024-08-06 13:28:10|4876.5|4875|4876|4874|4876.5|4875|4876|4874|175
1722950900000|2024-08-06 13:28:20|4877.5|4874.5|4878|4876.5|4878|4876.5|4877.5|4874|233
1722950910000|2024-08-06 13:28:30|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|203
1722950920000|2024-08-06 13:28:40|4878|4877|4879|4877.5|4879|4878|4878|4876.5|1026
1722950930000|2024-08-06 13:28:50||4878||4877.5||4878||4877.5|0
1722950940000|2024-08-06 13:29:00|4878.5|4877|4878.5|4876.5|4879|4877|4878|4876.5|394
1722950950000|2024-08-06 13:29:10|4879|4877.5|4877|4875|4879|4877.5|4876.5|4875|436
1722950960000|2024-08-06 13:29:20|4876.5|4874|4876.5|4875|4876.5|4875|4876|4874|291
1722950970000|2024-08-06 13:29:30|4876|4874.5|4878|4876|4878|4877.5|4874.5|4872.5|408
1722950980000|2024-08-06 13:29:40|4877.5|4875.5|4878|4876.5|4878|4876.5|4877.5|4875.5|0
1722950990000|2024-08-06 13:29:50|4877.5|4875.5|4876.5|4875|4877.5|4875.5|4875.5|4873.5|715
1722951000000|2024-08-06 13:30:00|4876|4874|4874|4872|4879|4878|4874|4872|688
1722951010000|2024-08-06 13:30:10|4873.5|4874.5|4874.5|4873|4876.5|4875|4873.5|4872.5|610
1722951020000|2024-08-06 13:30:20|4875|4872.5|4872.5|4871|4875|4874.5|4872.5|4871|29
1722951030000|2024-08-06 13:30:30|4871|4869.5|4871.5|4870|4872|4871.5|4870|4869|125
1722951040000|2024-08-06 13:30:40|4870|4868|4874.5|4873.5|4875|4873.5|4869.5|4868|202
1722951050000|2024-08-06 13:30:50|4873.5|4871.5|4874.5|4873.5|4874.5|4873.5|4872|4870.5|212
1722951060000|2024-08-06 13:31:00|4874|4873|4869|4867.5|4874.5|4873.5|4869|4867|458
1722951070000|2024-08-06 13:31:10|4870|4869|4871|4869.5|4871|4870|4870|4869|291
1722951080000|2024-08-06 13:31:20|4870.5|4870|4871|4869|4871.5|4871|4869.5|4867.5|437
1722951090000|2024-08-06 13:31:30|4870.5|4869.5|4872|4871|4872|4871|4869.5|4868|132
1722951100000|2024-08-06 13:31:40|4875|4871.5|4874.5|4873|4877|4876|4874.5|4871.5|323
1722951110000|2024-08-06 13:31:50|4875|4872.5|4872.5|4870.5|4876|4874.5|4872.5|4870.5|265
1722951120000|2024-08-06 13:32:00|4870.5|4869.5|4876|4874.5|4876.5|4875|4870.5|4869.5|1019
1722951130000|2024-08-06 13:32:10|4875.5|4873.5|4877.5|4875.5|4877.5|4876.5|4875|4873.5|1397
1722951140000|2024-08-06 13:32:20|4877|4876|4879|4877.5|4879.5|4877.5|4877|4875.5|18
1722951150000|2024-08-06 13:32:30|4878.5|4874.5|4877.5|4876|4878.5|4876|4875.5|4873.5|95
1722951160000|2024-08-06 13:32:40|4878|4876.5|4875|4874|4878|4876.5|4874.5|4872.5|396
1722951170000|2024-08-06 13:32:50|4875.5|4873.5|4870|4868|4875.5|4874|4870|4868|215
1722951180000|2024-08-06 13:33:00|4870.5|4869|4873|4871.5|4873|4872|4870.5|4869|194
1722951190000|2024-08-06 13:33:10|4872.5|4871|4872.5|4870.5|4872.5|4871.5|4871|4869|364
1722951200000|2024-08-06 13:33:20|4872|4870|4870.5|4869|4872|4870.5|4870.5|4869|22
1722951210000|2024-08-06 13:33:30|4871|4870|4870|4868.5|4871.5|4870.5|4869.5|4868|304
1722951220000|2024-08-06 13:33:40|4869.5|4868|4871|4869.5|4871.5|4870|4869.5|4867.5|536
1722951230000|2024-08-06 13:33:50|4870.5|4869|4870|4868.5|4870.5|4869|4869|4867.5|90
1722951240000|2024-08-06 13:34:00|4869|4867.5|4869|4867.5|4869.5|4868.5|4868.5|4867.5|1165
1722951250000|2024-08-06 13:34:10|4869.5|4868.5|4871|4869.5|4871|4869.5|4868|4867.5|995
1722951260000|2024-08-06 13:34:20|4871.5|4870.5|4873|4871.5|4873|4872|4871.5|4870.5|303
1722951270000|2024-08-06 13:34:30|4873.5|4872|4873|4872|4875|4873.5|4873|4872|326
1722951280000|2024-08-06 13:34:40|4874|4871.5|4874.5|4873|4875.5|4873.5|4874|4871.5|151
1722951290000|2024-08-06 13:34:50|4875|4873.5|4872|4871|4875|4873.5|4871|4869.5|359
1722951300000|2024-08-06 13:35:00|4871.5|4870.5|4872|4871|4872|4871.5|4871|4869.5|395
1722951310000|2024-08-06 13:35:10|4871.5|4870|4871|4870|4872|4870.5|4871|4870|124
1722951320000|2024-08-06 13:35:20|4871.5|4870.5|4872|4870.5|4872|4871|4871|4870.5|95
1722951330000|2024-08-06 13:35:30|4871.5|4871|4873|4871.5|4873|4871.5|4870|4869.5|529
1722951340000|2024-08-06 13:35:40|4872.5|4872|4872|4871|4874|4872.5|4872|4871|78
1722951350000|2024-08-06 13:35:50|4874|4870.5|4878|4877.5|4878|4877.5|4874|4870.5|575
1722951360000|2024-08-06 13:36:00|4879|4877|4875|4873.5|4879|4877|4875|4873.5|597
1722951370000|2024-08-06 13:36:10|4876|4875.5|4877|4876|4877|4876|4876|4875|615
1722951380000|2024-08-06 13:36:20|4877.5|4876.5|4878|4876|4878.5|4877.5|4877.5|4876|136
1722951390000|2024-08-06 13:36:30|4878.5|4876.5|4878|4877|4878.5|4877.5|4878|4876.5|14
1722951400000|2024-08-06 13:36:40|4878.5|4877.5|4878.5|4877.5|4879.5|4878.5|4877|4876|110
1722951410000|2024-08-06 13:36:50|4880|4879.5|4879|4877.5|4880.5|4880|4878.5|4877|464
1722951420000|2024-08-06 13:37:00|4878|4876.5|4879|4877.5|4879|4878|4877.5|4876|84
1722951430000|2024-08-06 13:37:10|4879.5|4878.5|4881.5|4880.5|4881.5|4880.5|4879.5|4878.5|472
1722951440000|2024-08-06 13:37:20|4883.5|4881.5|4882|4881|4883.5|4881.5|4882|4880|312
1722951450000|2024-08-06 13:37:30|4881.5|4880.5|4881|4880|4881.5|4880.5|4880.5|4879|100
1722951460000|2024-08-06 13:37:40|4880.5|4879.5|4881.5|4880.5|4883|4882|4880.5|4879.5|147
1722951470000|2024-08-06 13:37:50|4882.5|4881.5|4883|4881.5|4883|4882|4882.5|4881.5|120
1722951480000|2024-08-06 13:38:00|4882.5|4880.5|4878|4876.5|4882.5|4880.5|4877.5|4876|395
1722951490000|2024-08-06 13:38:10|4880|4877|4878.5|4877|4880|4879|4878.5|4877|190
1722951500000|2024-08-06 13:38:20|4877.5|4876.5|4877.5|4876|4878|4877.5|4876.5|4875|136
1722951510000|2024-08-06 13:38:30|4877|4876.5|4879|4877.5|4879.5|4878|4877|4876|229
1722951520000|2024-08-06 13:38:40|4878.5|4877|4878.5|4876.5|4879.5|4878|4878|4876.5|242
1722951530000|2024-08-06 13:38:50|4878|4877|4879.5|4878.5|4879.5|4878.5|4878|4876.5|178
1722951540000|2024-08-06 13:39:00|4880|4877.5|4881.5|4880|4883|4881|4880|4877.5|64
1722951550000|2024-08-06 13:39:10|4882|4881|4882.5|4881.5|4883|4882|4882|4880|142
1722951560000|2024-08-06 13:39:20|4883|4882.5|4882.5|4881.5|4884|4882.5|4882.5|4881|156
1722951570000|2024-08-06 13:39:30|4882|4881|4882|4880.5|4882|4881|4881.5|4880.5|146
1722951580000|2024-08-06 13:39:40|4881.5|4881|4882|4880|4882|4881|4881.5|4880|100
1722951590000|2024-08-06 13:39:50|4881.5|4879.5|4882|4880.5|4882|4880.5|4881|4879.5|50
1722951600000|2024-08-06 13:40:00|4881|4879|4881.5|4880.5|4882|4881.5|4881|4879|133
1722951610000|2024-08-06 13:40:10|4882|4880|4882.5|4881|4883|4882|4882|4880|351
1722951620000|2024-08-06 13:40:20|4883|4881.5|4884|4883|4884|4883|4883|4881.5|157
1722951630000|2024-08-06 13:40:30|4883.5|4882|4884|4882.5|4884|4883.5|4883.5|4882|142
1722951640000|2024-08-06 13:40:40|4884.5|4884|4883.5|4882.5|4884.5|4884|4882.5|4881.5|558
1722951650000|2024-08-06 13:40:50|4884|4883|4885.5|4884|4885.5|4884|4884|4882.5|257
1722951660000|2024-08-06 13:41:00|4888.5|4884.5|4886.5|4886|4888.5|4886.5|4885.5|4884.5|1304
1722951670000|2024-08-06 13:41:10|4885.5|4884.5|4889|4888|4889|4888|4885.5|4884.5|1042
1722951680000|2024-08-06 13:41:20|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4886.5|4885.5|637
1722951690000|2024-08-06 13:41:30|4890|4888.5|4889|4888|4890|4888.5|4887.5|4886.5|485
1722951700000|2024-08-06 13:41:40|4889.5|4887.5|4889.5|4888|4890|4889|4888.5|4887|113
1722951710000|2024-08-06 13:41:50|4890|4888.5|4890.5|4889|4891|4890|4890|4888.5|341
1722951720000|2024-08-06 13:42:00|4890|4889.5|4888.5|4887.5|4891.5|4890|4888.5|4887|67
1722951730000|2024-08-06 13:42:10|4890|4888|4888.5|4887.5|4890|4889|4887.5|4886|138
1722951740000|2024-08-06 13:42:20|4889.5|4887|4888.5|4887|4890|4888.5|4888|4886.5|8
1722951750000|2024-08-06 13:42:30|4888|4886.5|4888.5|4887.5|4889|4887.5|4888|4886|100
1722951760000|2024-08-06 13:42:40|4888|4887|4885.5|4884|4888|4887|4885|4884|441
1722951770000|2024-08-06 13:42:50|4887|4885|4886|4884.5|4887|4885.5|4886|4884.5|507
1722951780000|2024-08-06 13:43:00|4886.5|4885|4887|4886|4888.5|4887|4886.5|4885|452
1722951790000|2024-08-06 13:43:10|4887.5|4886.5|4886.5|4885|4887.5|4886.5|4885.5|4884.5|149
1722951800000|2024-08-06 13:43:20|4887|4885.5|4886.5|4885|4887|4886|4885.5|4884.5|441
1722951810000|2024-08-06 13:43:30|4887|4885.5|4889|4888|4890|4889|4886.5|4885|277
1722951820000|2024-08-06 13:43:40|4888|4886.5|4888|4886.5|4888.5|4887|4887.5|4886|7
1722951830000|2024-08-06 13:43:50|4887.5|4885|4886.5|4885|4888|4885.5|4886|4885|227
1722951840000|2024-08-06 13:44:00|4885.5|4885.5|4882.5|4881.5|4885.5|4885.5|4882|4881.5|320
1722951850000|2024-08-06 13:44:10|4881|4880|4883|4882|4883.5|4882.5|4881|4880|996
1722951860000|2024-08-06 13:44:20|4882|4881|4882.5|4881|4882.5|4881.5|4880.5|4879.5|367
1722951870000|2024-08-06 13:44:30|4883|4881.5|4884.5|4883|4885|4884|4883|4881.5|368
1722951880000|2024-08-06 13:44:40|4885|4883.5|4888.5|4886.5|4888.5|4886.5|4885|4883.5|408
1722951890000|2024-08-06 13:44:50|4888|4887|4888|4886|4888.5|4887|4887|4885.5|62
1722951900000|2024-08-06 13:45:00|4887.5|4886.5|4885.5|4884.5|4888.5|4887|4885.5|4884.5|165
1722951910000|2024-08-06 13:45:10|4885|4883.5|4883.5|4882|4885|4883.5|4883|4882|137
1722951920000|2024-08-06 13:45:20|4883|4882.5|4881|4879.5|4884|4882.5|4881|4879.5|464
1722951930000|2024-08-06 13:45:30|4880.5|4878.5|4880|4878.5|4881|4878.5|4879|4878|174
1722951940000|2024-08-06 13:45:40|4879.5|4878|4878|4877|4879.5|4878|4878|4877|275
1722951950000|2024-08-06 13:45:50|4879|4877.5|4880.5|4879.5|4881.5|4880.5|4878|4877|242
1722951960000|2024-08-06 13:46:00|4879.5|4878.5|4878|4876.5|4880.5|4879|4878|4876.5|146
1722951970000|2024-08-06 13:46:10|4879|4877.5|4879|4877.5|4879|4877.5|4877.5|4877|535
1722951980000|2024-08-06 13:46:20|4878|4877|4878.5|4877.5|4880.5|4879.5|4878|4877|195
1722951990000|2024-08-06 13:46:30|4879|4877|4880.5|4879|4880.5|4879|4878.5|4877|142
1722952000000|2024-08-06 13:46:40|4882|4880.5|4882|4880.5|4882|4881|4881.5|4880|334
1722952010000|2024-08-06 13:46:50|4881.5|4881|4886|4885|4886|4885|4881.5|4880|535
1722952020000|2024-08-06 13:47:00|4886.5|4884.5|4889|4888|4889.5|4888|4886.5|4884.5|711
1722952030000|2024-08-06 13:47:10|4890|4888.5|4890.5|4889|4890.5|4889|4890|4888.5|270
1722952040000|2024-08-06 13:47:20|4891|4889.5|4891|4890.5|4891|4890.5|4889.5|4888|1470
1722952050000|2024-08-06 13:47:30|4892.5|4890|4891|4890|4893|4891.5|4891|4889|808
1722952060000|2024-08-06 13:47:40|4892.5|4891|4895.5|4894|4895.5|4894|4892.5|4891|651
1722952070000|2024-08-06 13:47:50|4896|4894.5|4896|4895|4896|4895|4894.5|4894|906
1722952080000|2024-08-06 13:48:00|4895.5|4894.5|4895.5|4893.5|4896|4895|4895|4893.5|49
1722952090000|2024-08-06 13:48:10|4895|4892.5|4894.5|4892.5|4895|4893.5|4894|4892.5|178
1722952100000|2024-08-06 13:48:20|4895|4893|4895.5|4894|4895.5|4894.5|4895|4893|150
1722952110000|2024-08-06 13:48:30|4896|4893.5|4898.5|4896.5|4898.5|4896.5|4896|4893.5|410
1722952120000|2024-08-06 13:48:40|4898|4896|4898|4896.5|4899|4897|4897|4895.5|201
1722952130000|2024-08-06 13:48:50|4897.5|4896|4895|4893.5|4897.5|4896|4894.5|4893|513
1722952140000|2024-08-06 13:49:00|4894.5|4893|4894.5|4893|4894.5|4893.5|4894|4892.5|74
1722952150000|2024-08-06 13:49:10|4893.5|4892.5|4894|4893|4894.5|4893|4893.5|4892|63
1722952160000|2024-08-06 13:49:20|4896|4892.5|4896|4894.5|4896|4894.5|4896|4892|5
1722952170000|2024-08-06 13:49:30|4894.5|4893|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|50
1722952180000|2024-08-06 13:49:40|4895|4895|4896|4894.5|4896.5|4895|4895|4894.5|587
1722952190000|2024-08-06 13:49:50|4895.5|4895|4896|4895|4896|4895|4895.5|4894.5|282
1722952200000|2024-08-06 13:50:00|4895|4894.5|4894|4893|4895|4894.5|4894|4892|297
1722952210000|2024-08-06 13:50:10|4894.5|4894|4899|4898|4899|4898|4894.5|4894|380
1722952220000|2024-08-06 13:50:20|4898.5|4897.5|4899.5|4898.5|4899.5|4898.5|4897.5|4896.5|398
1722952230000|2024-08-06 13:50:30|4899|4898|4900.5|4899|4901|4900|4899|4898|1841
1722952240000|2024-08-06 13:50:40||4899.5||4899.5||4900||4899.5|965
1722952250000|2024-08-06 13:50:50|4901|4900.5|4901|4899.5|4901|4900.5|4901|4899.5|116
1722952260000|2024-08-06 13:51:00|4900.5|4899|4900.5|4899.5|4901|4899.5|4899.5|4898.5|477
1722952270000|2024-08-06 13:51:10|4900|4898.5|4900.5|4899|4901|4899.5|4900|4898.5|505
1722952280000|2024-08-06 13:51:20|4901|4898.5|4900|4898|4901|4898.5|4899|4898|147
1722952290000|2024-08-06 13:51:30|4899.5|4898.5|4900.5|4899|4900.5|4899.5|4899.5|4898.5|1
1722952300000|2024-08-06 13:51:40|4899.5|4898|4900|4898.5|4900.5|4899|4899.5|4898|242
1722952310000|2024-08-06 13:51:50|4899.5|4898|4897.5|4896|4899.5|4898.5|4897.5|4896|474
1722952320000|2024-08-06 13:52:00|4898|4896.5|4899|4897.5|4899|4897.5|4897.5|4896|79
1722952330000|2024-08-06 13:52:10|4899.5|4898|4899.5|4898|4899.5|4898.5|4899|4898|60
1722952340000|2024-08-06 13:52:20|4899|4897|4898|4896.5|4899|4897|4898|4896.5|958
1722952350000|2024-08-06 13:52:30|4898.5|4897.5|4898.5|4897.5|4898.5|4898|4898|4896.5|483
1722952360000|2024-08-06 13:52:40||4897||4897||4898||4897|225
1722952370000|2024-08-06 13:52:50||4898||4898||4898||4898|0
1722952380000|2024-08-06 13:53:00|4898|4897|4898|4897|4898|4897|4898|4897|17
1722952390000|2024-08-06 13:53:10|4897.5|4897.5|4898|4897|4898|4897.5|4897.5|4896|357
1722952400000|2024-08-06 13:53:20|4897|4896.5|4896.5|4895|4897|4896.5|4896|4894.5|444
1722952410000|2024-08-06 13:53:30|4895.5|4894|4895.5|4894|4896|4895|4895.5|4894|383
1722952420000|2024-08-06 13:53:40||4894.5||4894.5||4894.5||4894.5|0
1722952430000|2024-08-06 13:53:50|4894.5|4893|4894.5|4893|4895.5|4894.5|4894.5|4893|452
1722952440000|2024-08-06 13:54:00|4895|4893.5|4898|4897|4898|4897|4895|4893.5|573
1722952450000|2024-08-06 13:54:10|4898.5|4896.5|4898.5|4897|4898.5|4897.5|4898|4896.5|379
1722952460000|2024-08-06 13:54:20|4898|4896|4899.5|4898.5|4899.5|4898.5|4897.5|4896|603
1722952470000|2024-08-06 13:54:30|4899|4898|4899.5|4898|4899.5|4898.5|4899|4897.5|503
1722952480000|2024-08-06 13:54:40||4898.5||4898||4898.5||4898|524
1722952490000|2024-08-06 13:54:50||4898.5||4898.5||4898.5||4898.5|128
1722952500000|2024-08-06 13:55:00|4899|4898|4899|4898|4899|4898.5|4899|4898|4
1722952510000|2024-08-06 13:55:10|4898|4896.5|4897|4896|4898|4897|4897|4895.5|77
1722952520000|2024-08-06 13:55:20||4895.5||4895.5||4895.5||4895.5|0
1722952530000|2024-08-06 13:55:30|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|172
1722952540000|2024-08-06 13:55:40|4897|4895|4897|4895.5|4897|4896|4897|4895|196
1722952550000|2024-08-06 13:55:50|4897.5|4896.5|4897|4895.5|4897.5|4896.5|4897|4895.5|183
1722952560000|2024-08-06 13:56:00|4896|4894.5|4896.5|4895.5|4896.5|4895.5|4896|4894.5|902
1722952570000|2024-08-06 13:56:10|4897|4896|4897|4895.5|4897|4896|4897|4895.5|23
1722952580000|2024-08-06 13:56:20|4896|4894.5|4896.5|4895|4897|4895.5|4896|4894.5|812
1722952590000|2024-08-06 13:56:30|4898.5|4895.5|4898|4897|4898.5|4898|4897|4895.5|312
1722952600000|2024-08-06 13:56:40|4898.5|4897.5|4895.5|4894.5|4898.5|4897.5|4895.5|4894.5|666
1722952610000|2024-08-06 13:56:50|4896|4895|4897.5|4897|4897.5|4897|4896|4894.5|728
1722952620000|2024-08-06 13:57:00|4900|4898.5|4900|4898.5|4900|4899|4899.5|4898|118
1722952630000|2024-08-06 13:57:10|4899.5|4899|4898|4896.5|4900|4899|4898|4896.5|180
1722952640000|2024-08-06 13:57:20|4897.5|4896|4897.5|4896|4898.5|4897.5|4897.5|4896|207
1722952650000|2024-08-06 13:57:30|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|199
1722952660000|2024-08-06 13:57:40|4896|4896|4895|4893.5|4896|4896|4895|4893.5|216
1722952670000|2024-08-06 13:57:50|4895.5|4895|4895.5|4894|4895.5|4895|4895.5|4894|299
1722952680000|2024-08-06 13:58:00|4896|4894.5|4896|4894.5|4896|4894.5|4895.5|4894|102
1722952690000|2024-08-06 13:58:10|4895.5|4894|4894.5|4893|4895.5|4894|4894.5|4893|0
1722952700000|2024-08-06 13:58:20|4894|4893.5|4895|4893.5|4895|4894|4894|4893.5|64
1722952710000|2024-08-06 13:58:30|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|0
1722952720000|2024-08-06 13:58:40|4895|4894|4895|4893.5|4895|4894.5|4895|4893.5|7
1722952730000|2024-08-06 13:58:50|4896|4895|4896|4894.5|4896|4895|4896|4894.5|241
1722952740000|2024-08-06 13:59:00|4896.5|4895|4896|4894.5|4896.5|4895.5|4896|4894.5|0
1722952750000|2024-08-06 13:59:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893|208
1722952760000|2024-08-06 13:59:20|4894|4893|4896.5|4895.5|4896.5|4895.5|4894|4893|96
1722952770000|2024-08-06 13:59:30||4895||4895.5||4895.5||4895|1
1722952780000|2024-08-06 13:59:40|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|425
1722952790000|2024-08-06 13:59:50|4899|4898|4898|4897|4899|4898|4898|4897|1111
1722952800000|2024-08-06 14:00:00|4897.5|4895|4892.5|4891.5|4897.5|4895|4892.5|4891.5|1050
1722952810000|2024-08-06 14:00:10|4894|4893|4890.5|4889|4894|4893.5|4890.5|4889|418
1722952820000|2024-08-06 14:00:20|4891.5|4889.5|4890.5|4890|4891.5|4890.5|4890.5|4889.5|88
1722952830000|2024-08-06 14:00:30|4891.5|4890.5|4894|4893|4894|4893.5|4891|4890.5|50
1722952840000|2024-08-06 14:00:40|4894.5|4893.5|4895|4894.5|4895|4894.5|4894.5|4893.5|260
1722952850000|2024-08-06 14:00:50|4896.5|4895|4897|4896|4897.5|4896.5|4895.5|4894|672
1722952860000|2024-08-06 14:01:00|4896|4894.5|4898.5|4897|4898.5|4897.5|4895.5|4894|643
1722952870000|2024-08-06 14:01:10|4899.5|4897.5|4899.5|4898.5|4900|4899|4899.5|4897|125
1722952880000|2024-08-06 14:01:20|4899|4897.5|4899.5|4898.5|4899.5|4898.5|4899|4897.5|1
1722952890000|2024-08-06 14:01:30|4899|4897|4898.5|4897|4899|4898|4898|4896.5|468
1722952900000|2024-08-06 14:01:40|4897.5|4896.5|4897|4896|4898|4896.5|4897|4896|101
1722952910000|2024-08-06 14:01:50|4897.5||4897.5||4897.5||4897||178
1722952920000|2024-08-06 14:02:00|4897|4897.5|4899|4897.5|4899|4897.5|4897|4897|155
1722952930000|2024-08-06 14:02:10|4898.5|4897|4901.5|4900|4901.5|4900.5|4898.5|4897|782
1722952940000|2024-08-06 14:02:20|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|0
1722952950000|2024-08-06 14:02:30|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901.5|4899.5|227
1722952960000|2024-08-06 14:02:40|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900|1396
1722952970000|2024-08-06 14:02:50|4903.5|4903|4903|4901.5|4904.5|4904|4902|4901|741
1722952980000|2024-08-06 14:03:00|4902.5|4901|4902.5|4901|4902.5|4901.5|4902|4901|628
1722952990000|2024-08-06 14:03:10|4902|4900|4901.5|4900|4902|4900|4901|4899.5|347
1722953000000|2024-08-06 14:03:20|4900.5|4899.5|4898|4896.5|4900.5|4899.5|4898|4896.5|883
1722953010000|2024-08-06 14:03:30|4899.5|4897|4899.5|4898.5|4899.5|4899|4899.5|4896.5|102
1722953020000|2024-08-06 14:03:40|4898.5|4897.5|4897|4896|4898.5|4897.5|4897|4896|101
1722953030000|2024-08-06 14:03:50|4896|4894.5|4897|4896|4897.5|4896|4896|4894.5|225
1722953040000|2024-08-06 14:04:00|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|194
1722953050000|2024-08-06 14:04:10|4896|4895|4897.5|4896|4897.5|4896|4896|4894.5|237
1722953060000|2024-08-06 14:04:20|4897|4895.5|4896.5|4895.5|4897|4896.5|4896.5|4895.5|0
1722953070000|2024-08-06 14:04:30|4897|4896|4897|4896|4897|4896|4897|4896|10
1722953080000|2024-08-06 14:04:40|4898|4897|4898|4896.5|4898|4897|4897.5|4896.5|294
1722953090000|2024-08-06 14:04:50|4897.5|4896|4897|4896|4897.5|4896|4897|4896|302
1722953100000|2024-08-06 14:05:00|4897.5|4896.5|4896|4894.5|4897.5|4896.5|4895.5|4894.5|166
1722953110000|2024-08-06 14:05:10|4895.5|4895|4897|4895.5|4897|4895.5|4895.5|4895|501
1722953120000|2024-08-06 14:05:20|4896.5|4894.5|4895.5|4893.5|4896.5|4894.5|4894.5|4893.5|157
1722953130000|2024-08-06 14:05:30|4895|4894|4896.5|4895.5|4896.5|4895.5|4895|4894|999
1722953140000|2024-08-06 14:05:40|4897.5|4896.5|4897|4895.5|4897.5|4896.5|4896.5|4895|185
1722953150000|2024-08-06 14:05:50|4896.5|4895|4896.5|4895.5|4897|4896.5|4896|4895|422
1722953160000|2024-08-06 14:06:00|4895.5|4894.5|4894.5|4893|4895.5|4894.5|4894.5|4893|82
1722953170000|2024-08-06 14:06:10|4895.5|4895|4898|4897.5|4898|4897.5|4894.5|4893.5|158
1722953180000|2024-08-06 14:06:20|4898.5|4897|4901|4900.5|4901|4900.5|4898.5|4897|276
1722953190000|2024-08-06 14:06:30|4900.5|4900|4900|4898.5|4900.5|4900|4899.5|4898.5|81
1722953200000|2024-08-06 14:06:40|4899.5|4897.5|4899|4897.5|4900|4898.5|4898.5|4897.5|93
1722953210000|2024-08-06 14:06:50|4899.5|4898|4898|4897.5|4899.5|4898|4898|4897.5|106
1722953220000|2024-08-06 14:07:00|4897.5|4897|4897|4896|4897.5|4897|4897|4895.5|0
1722953230000|2024-08-06 14:07:10|4896.5|4895.5|4897|4895.5|4898|4897.5|4896.5|4895.5|80
1722953240000|2024-08-06 14:07:20|4897.5|4896|4895|4894|4897.5|4896|4895|4894|184
1722953250000|2024-08-06 14:07:30|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895.5|4894.5|50
1722953260000|2024-08-06 14:07:40|4897.5|4897|4897.5|4896.5|4897.5|4897|4896.5|4896|120
1722953270000|2024-08-06 14:07:50|4898|4897|4898.5|4898|4898.5|4898|4897.5|4896.5|143
1722953280000|2024-08-06 14:08:00|4897.5|4897|4896.5|4895|4897.5|4897|4896.5|4895|439
1722953290000|2024-08-06 14:08:10|4895.5|4895.5|4897.5|4897|4898|4897|4895.5|4894.5|119
1722953300000|2024-08-06 14:08:20|4898|4897.5|4897.5|4896.5|4898.5|4897.5|4897.5|4896.5|150
1722953310000|2024-08-06 14:08:30|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4897.5|4897.5|84
1722953320000|2024-08-06 14:08:40|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|250
1722953330000|2024-08-06 14:08:50|4900||4899||4900||4899||102
1722953340000|2024-08-06 14:09:00|4898.5|4897.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|173
1722953350000|2024-08-06 14:09:10|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4897.5|57
1722953360000|2024-08-06 14:09:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898|51
1722953370000|2024-08-06 14:09:30|4900|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|295
1722953380000|2024-08-06 14:09:40|4900.5|4900|4903.5|4902|4903.5|4902|4900|4899|1979
1722953390000|2024-08-06 14:09:50|4903|4902.5|4903|4901.5|4903.5|4902.5|4903|4901.5|567
1722953400000|2024-08-06 14:10:00|4903.5|4902|4902|4901|4903.5|4902|4902|4901|275
1722953410000|2024-08-06 14:10:10|4901|4900|4900|4898.5|4901|4900|4900|4898.5|549
1722953420000|2024-08-06 14:10:20|4901|4899|4903.5|4902.5|4904|4903|4900.5|4899|461
1722953430000|2024-08-06 14:10:30|4903|4901.5|4902|4901|4903|4901.5|4902|4901|367
1722953440000|2024-08-06 14:10:40|4902.5|4901.5|4900|4899|4902.5|4901.5|4900|4899|256
1722953450000|2024-08-06 14:10:50|4900.5|4899.5|4899|4898|4900.5|4899.5|4899|4898|527
1722953460000|2024-08-06 14:11:00|4898.5|4897.5|4898|4897|4900|4899.5|4897.5|4896.5|746
1722953470000|2024-08-06 14:11:10|4899|4896.5|4899.5|4898.5|4899.5|4898.5|4899|4896.5|186
1722953480000|2024-08-06 14:11:20|4898.5|4897.5|4898|4896.5|4898.5|4897.5|4897.5|4896.5|200
1722953490000|2024-08-06 14:11:30|4899|4897|4903|4902|4903|4902|4899|4897|1135
1722953500000|2024-08-06 14:11:40|4904|4903|4903.5|4903|4906.5|4905.5|4903.5|4903|1061
1722953510000|2024-08-06 14:11:50|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902|58
1722953520000|2024-08-06 14:12:00|4903|4902|4901.5|4900.5|4903|4902|4901.5|4900.5|867
1722953530000|2024-08-06 14:12:10|4901|4900|4901.5|4900.5|4901.5|4900.5|4901|4899.5|1128
1722953540000|2024-08-06 14:12:20|4901|4901|4902.5|4902|4902.5|4902|4901|4901|606
1722953550000|2024-08-06 14:12:30|4903|4901.5|4902|4900.5|4903|4902|4902|4900.5|1326
1722953560000|2024-08-06 14:12:40|4901.5|4901|4901.5|4900.5|4902.5|4901.5|4901.5|4900.5|750
1722953570000|2024-08-06 14:12:50|4902.5|4901|4902.5|4901.5|4902.5|4902|4902|4901|586
1722953580000|2024-08-06 14:13:00|4902|4902|4902|4901.5|4902|4902|4902|4901.5|250
1722953590000|2024-08-06 14:13:10|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|261
1722953600000|2024-08-06 14:13:20|4900|4899|4898.5|4897.5|4900|4899|4898.5|4897.5|112
1722953610000|2024-08-06 14:13:30|4899|4898|4901|4900|4901|4900|4899|4898|229
1722953620000|2024-08-06 14:13:40|4900.5|4900.5|4902|4901|4902|4901.5|4900.5|4900.5|682
1722953630000|2024-08-06 14:13:50|4903|4902.5|4903|4901.5|4903.5|4902.5|4902.5|4901.5|433
1722953640000|2024-08-06 14:14:00|4903.5|4902|4903|4902|4903.5|4902.5|4903|4901.5|973
1722953650000|2024-08-06 14:14:10|4902.5|4902.5|4903|4901.5|4903|4902.5|4902.5|4901.5|110
1722953660000|2024-08-06 14:14:20|4902.5|4901|4901.5|4901|4902.5|4901|4901.5|4900.5|214
1722953670000|2024-08-06 14:14:30|4903|4902|4900.5|4899|4903.5|4902.5|4900.5|4898.5|1740
1722953680000|2024-08-06 14:14:40|4900|4899.5|4899|4898|4900.5|4899.5|4899|4898|4
1722953690000|2024-08-06 14:14:50|4898.5|4897.5|4900|4899|4900|4899|4898|4896.5|175
1722953700000|2024-08-06 14:15:00|4900.5|4899.5|4900|4899.5|4902.5|4901.5|4900|4899.5|1477
1722953710000|2024-08-06 14:15:10|4899.5|4899|4897|4895.5|4899.5|4899|4897|4895.5|871
1722953720000|2024-08-06 14:15:20|4896.5|4896|4894.5|4894|4896.5|4896|4894.5|4894|194
1722953730000|2024-08-06 14:15:30|4895.5|4894.5|4894.5|4893.5|4896|4895|4894.5|4893.5|187
1722953740000|2024-08-06 14:15:40|4894|4893|4894|4893|4894|4893|4893.5|4892|53
1722953750000|2024-08-06 14:15:50|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|84
1722953760000|2024-08-06 14:16:00|4895.5|4893.5|4895|4894|4895.5|4894.5|4894|4893|97
1722953770000|2024-08-06 14:16:10|4895.5|4894.5|4895|4894.5|4896|4895.5|4895|4894|1151
1722953780000|2024-08-06 14:16:20|4897|4896|4895.5|4895|4897.5|4896.5|4895.5|4895|258
1722953790000|2024-08-06 14:16:30|4896.5|4895.5|4896.5|4895.5|4897.5|4897|4896.5|4895.5|236
1722953800000|2024-08-06 14:16:40|4895.5|4894.5|4896|4895|4896.5|4895.5|4895.5|4894.5|486
1722953810000|2024-08-06 14:16:50|4896.5|4895.5|4899.5|4898.5|4899.5|4898.5|4896.5|4895|176
1722953820000|2024-08-06 14:17:00|4900|4899|4897|4896|4900|4899|4896.5|4895.5|313
1722953830000|2024-08-06 14:17:10|4897.5|4896.5|4896.5|4895.5|4898|4897|4896.5|4895|0
1722953840000|2024-08-06 14:17:20|4897|4896|4896.5|4895|4897|4896|4896.5|4895|100
1722953850000|2024-08-06 14:17:30|4896|4895.5|4895|4894|4896|4895.5|4895|4894|0
1722953860000|2024-08-06 14:17:40|4894.5|4893.5|4895|4893.5|4895|4894|4894.5|4893.5|300
1722953870000|2024-08-06 14:17:50|4894|4894|4894|4893|4894|4894|4894|4893|216
1722953880000|2024-08-06 14:18:00|4895|4893.5|4898|4897|4898.5|4897.5|4895|4893.5|164
1722953890000|2024-08-06 14:18:10|4898.5|4897.5|4898.5|4897.5|4899|4898|4897.5|4896.5|392
1722953900000|2024-08-06 14:18:20|4899|4898|4901|4900|4901|4900|4899|4898|171
1722953910000|2024-08-06 14:18:30|4900.5|4900.5|4902.5|4901|4902.5|4901|4900.5|4900|1079
1722953920000|2024-08-06 14:18:40|4901|4901.5|4903.5|4902.5|4903.5|4902.5|4901|4900|470
1722953930000|2024-08-06 14:18:50|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901|488
1722953940000|2024-08-06 14:19:00|4903|4902.5|4903.5|4902.5|4903.5|4903|4903|4901.5|650
1722953950000|2024-08-06 14:19:10|4903|4903|4903|4901.5|4903|4903|4902|4900.5|157
1722953960000|2024-08-06 14:19:20|4902.5|4901|4902.5|4901.5|4903|4902|4902.5|4901|411
1722953970000|2024-08-06 14:19:30|4902|4901|4901.5|4900|4902|4901|4901.5|4900|172
1722953980000|2024-08-06 14:19:40|4902.5|4900.5|4902.5|4901.5|4902.5|4902|4902.5|4900.5|71
1722953990000|2024-08-06 14:19:50|4902|4901|4902|4900.5|4902|4901|4902|4900.5|0
1722954000000|2024-08-06 14:20:00|4901.5|4901|4902|4901|4902|4901|4901.5|4900.5|741
1722954010000|2024-08-06 14:20:10|4901.5|4900.5|4899.5|4898.5|4901.5|4900.5|4899.5|4898.5|249
1722954020000|2024-08-06 14:20:20|4899|4898|4899|4898|4899|4898|4899|4898|239
1722954030000|2024-08-06 14:20:30|4898.5|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|272
1722954040000|2024-08-06 14:20:40|4899|4898|4898.5|4897|4899.5|4898.5|4898.5|4897|50
1722954050000|2024-08-06 14:20:50|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|0
1722954060000|2024-08-06 14:21:00|4898|4896|4899.5|4898.5|4899.5|4898.5|4897.5|4896|237
1722954070000|2024-08-06 14:21:10|4899|4898|4900|4899|4900|4899|4899|4898|3
1722954080000|2024-08-06 14:21:20|4898.5|4898|4899|4898|4899.5|4899|4898.5|4898|67
1722954090000|2024-08-06 14:21:30|4900|4899.5|4902|4901|4902.5|4901.5|4900|4899.5|375
1722954100000|2024-08-06 14:21:40|4901.5|4900|4901.5|4900.5|4902|4901|4900|4899.5|1256
1722954110000|2024-08-06 14:21:50|4901|4900|4900.5|4900|4901|4900.5|4899|4898|584
1722954120000|2024-08-06 14:22:00|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4900|4899.5|1531
1722954130000|2024-08-06 14:22:10|4902|4901|4901.5|4900.5|4902|4901.5|4901.5|4900.5|251
1722954140000|2024-08-06 14:22:20|4902|4901|4902.5|4901.5|4903|4902|4902|4901|590
1722954150000|2024-08-06 14:22:30|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|463
1722954160000|2024-08-06 14:22:40|4904|4903|4904|4903|4904|4903.5|4904|4903|61
1722954170000|2024-08-06 14:22:50|4903.5|4903.5|4903|4901.5|4903.5|4903.5|4903|4901.5|510
1722954180000|2024-08-06 14:23:00|4902.5|4900.5|4901|4900.5|4902.5|4900.5|4901|4900|170
1722954190000|2024-08-06 14:23:10|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|309
1722954200000|2024-08-06 14:23:20|4900|4899|4900|4899|4900|4899.5|4899.5|4898.5|142
1722954210000|2024-08-06 14:23:30|4900.5|4899.5|4900.5|4899.5|4900.5|4900|4900|4899|134
1722954220000|2024-08-06 14:23:40|4899.5|4899|4899|4898|4899.5|4899.5|4898|4897.5|36
1722954230000|2024-08-06 14:23:50|4898.5|4897.5|4898.5|4897|4899|4898|4898.5|4897|159
1722954240000|2024-08-06 14:24:00|4898||4898||4898.5||4897.5||0
1722954250000|2024-08-06 14:24:10|4897.5|4896|4897|4896|4897.5|4896|4897|4896|100
1722954260000|2024-08-06 14:24:20|4898|4897|4897.5|4896.5|4898|4897|4896.5|4895.5|342
1722954270000|2024-08-06 14:24:30|4898.5|4898|4899|4897.5|4899.5|4898.5|4898.5|4897.5|261
1722954280000|2024-08-06 14:24:40|4898|4898|4898.5|4897.5|4898.5|4898|4898|4897|242
1722954290000|2024-08-06 14:24:50|4898|4898|4898|4897|4898|4898|4898|4897|560
1722954300000|2024-08-06 14:25:00|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|624
1722954310000|2024-08-06 14:25:10|4902.5|4898.5|4902|4901|4902.5|4901.5|4902|4898.5|877
1722954320000|2024-08-06 14:25:20|4903.5|4901.5|4902.5|4901|4903.5|4903|4902.5|4901|322
1722954330000|2024-08-06 14:25:30|4901.5|4900.5|4901.5|4900|4902|4900.5|4901|4900|279
1722954340000|2024-08-06 14:25:40|4900.5|4899|4899.5|4898.5|4900.5|4899|4899.5|4898.5|70
1722954350000|2024-08-06 14:25:50|4902|4898|4901.5|4900.5|4902|4901|4901|4898|368
1722954360000|2024-08-06 14:26:00|4901|4899|4900.5|4899.5|4901|4900|4900.5|4899|577
1722954370000|2024-08-06 14:26:10|4901|4898|4898|4897|4901|4898.5|4898|4897|169
1722954380000|2024-08-06 14:26:20|4897.5|4896.5|4898.5|4898|4899|4898|4897|4896|236
1722954390000|2024-08-06 14:26:30|4900|4897.5|4901|4900|4901|4900|4900|4897.5|251
1722954400000|2024-08-06 14:26:40|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|71
1722954410000|2024-08-06 14:26:50|4899|4898|4899|4898|4899.5|4898|4899|4897.5|0
1722954420000|2024-08-06 14:27:00|4898.5|4897.5|4898|4897.5|4899|4897.5|4898|4897.5|341
1722954430000|2024-08-06 14:27:10|4898.5|4898|4898.5|4898|4899|4898.5|4898|4897.5|281
1722954440000|2024-08-06 14:27:20|4899|4898.5|4899.5|4898.5|4900|4899.5|4899|4898|80
1722954450000|2024-08-06 14:27:30|4899|4898|4897|4896|4899|4898|4896.5|4896|190
1722954460000|2024-08-06 14:27:40|4898|4896.5|4898|4897|4898|4897|4898|4896.5|510
1722954470000|2024-08-06 14:27:50|4897|4896|4898|4897|4899|4897.5|4897|4896|146
1722954480000|2024-08-06 14:28:00|4897|4896.5|4897.5|4896.5|4897.5|4897|4897|4896.5|230
1722954490000|2024-08-06 14:28:10|4898|4897.5|4899.5|4898.5|4899.5|4898.5|4898|4897.5|672
1722954500000|2024-08-06 14:28:20|4900|4899|4900|4899|4900|4899.5|4899.5|4898.5|801
1722954510000|2024-08-06 14:28:30|4899.5|4898.5|4898.5|4897.5|4899.5|4899|4898|4897.5|51
1722954520000|2024-08-06 14:28:40|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|0
1722954530000|2024-08-06 14:28:50|4896.5|4896|4898|4897|4898.5|4897.5|4896.5|4896|247
1722954540000|2024-08-06 14:29:00|4900|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|143
1722954550000|2024-08-06 14:29:10|4899|4898|4899.5|4899|4900|4899|4899|4898|642
1722954560000|2024-08-06 14:29:20|4900|4899.5|4899.5|4898.5|4901|4900|4899.5|4898.5|985
1722954570000|2024-08-06 14:29:30|4898.5|4897|4898.5|4897|4898.5|4897.5|4898|4896.5|865
1722954580000|2024-08-06 14:29:40|4898|4896.5|4897.5|4896.5|4898|4897|4897|4896|160
1722954590000|2024-08-06 14:29:50|4897|4896|4895.5|4894.5|4897.5|4896|4895.5|4894.5|439
1722954600000|2024-08-06 14:30:00|4896.5|4896|4896|4895|4897.5|4897|4896|4894.5|302
1722954610000|2024-08-06 14:30:10|4895.5|4893|4893.5|4892.5|4895.5|4893|4893|4892|439
1722954620000|2024-08-06 14:30:20|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893|241
1722954630000|2024-08-06 14:30:30|4894.5|4893.5|4893.5|4892|4894.5|4893.5|4893.5|4892|417
1722954640000|2024-08-06 14:30:40|4892.5|4891.5|4892.5|4891.5|4893.5|4892.5|4892.5|4891.5|508
1722954650000|2024-08-06 14:30:50|4892|4891|4892.5|4891.5|4893|4892.5|4892|4891|131
1722954660000|2024-08-06 14:31:00|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|50
1722954670000|2024-08-06 14:31:10|4893.5|4892.5|4890.5|4889.5|4893.5|4892.5|4890|4889|208
1722954680000|2024-08-06 14:31:20|4890|4889|4891.5|4890.5|4891.5|4890.5|4890|4889|38
1722954690000|2024-08-06 14:31:30|4892|4891.5|4890.5|4889.5|4892|4891.5|4889.5|4889|339
1722954700000|2024-08-06 14:31:40||4889||4889.5||4889.5||4889|431
1722954710000|2024-08-06 14:31:50|4891.5|4890.5|4891|4890|4891.5|4890.5|4890.5|4889|133
1722954720000|2024-08-06 14:32:00|4890.5|4889.5|4892|4890.5|4892.5|4891.5|4890.5|4889|576
1722954730000|2024-08-06 14:32:10|4891.5|4891|4891|4890.5|4891.5|4891|4891|4890.5|230
1722954740000|2024-08-06 14:32:20|4890.5|4890|4893|4892|4893|4892|4890.5|4890|215
1722954750000|2024-08-06 14:32:30|4892.5|4891.5|4893.5|4892|4894|4893.5|4892.5|4891.5|28
1722954760000|2024-08-06 14:32:40|4893|4892.5|4893.5|4892.5|4893.5|4893|4893|4892|122
1722954770000|2024-08-06 14:32:50|4895|4893|4895|4893.5|4895|4894|4895|4893|170
1722954780000|2024-08-06 14:33:00|4894.5|4893|4893.5|4892|4894.5|4893|4893.5|4892|0
1722954790000|2024-08-06 14:33:10|4893|4891.5|4892|4890.5|4893.5|4891.5|4891.5|4890.5|453
1722954800000|2024-08-06 14:33:20|4891.5|4892.5|4893.5|4893|4893.5|4893|4891.5|4892|93
1722954810000|2024-08-06 14:33:30|4895|4894|4895|4894|4895|4894.5|4894.5|4894|501
1722954820000|2024-08-06 14:33:40|4896|4895|4894|4893.5|4898.5|4897|4894|4893.5|3006
1722954830000|2024-08-06 14:33:50|4893.5|4893|4894.5|4893|4895.5|4894|4893.5|4893|114571
1722954840000|2024-08-06 14:34:00|4894|4893.5|4895.5|4894|4895.5|4894.5|4894|4893.5|218
1722954850000|2024-08-06 14:34:10|4894.5|4894.5|4894.5|4893|4894.5|4894.5|4894.5|4893|25
1722954860000|2024-08-06 14:34:20|4895.5|4893.5|4895.5|4895|4895.5|4895|4895.5|4893.5|48
1722954870000|2024-08-06 14:34:30|4896.5|4895.5|4898|4897|4898|4897|4896|4895|372
1722954880000|2024-08-06 14:34:40|4898.5|4896.5|4898.5|4897.5|4898.5|4897.5|4898.5|4896.5|0
1722954890000|2024-08-06 14:34:50|4898|4897|4898|4897|4898|4897.5|4898|4897|0
1722954900000|2024-08-06 14:35:00|4898.5|4898|4898|4897|4899|4898|4898|4897|11
1722954910000|2024-08-06 14:35:10|4899|4898|4900.5|4899|4900.5|4900|4899|4898|510
1722954920000|2024-08-06 14:35:20|4900|4899.5|4900.5|4899.5|4900.5|4900|4900|4899|141
1722954930000|2024-08-06 14:35:30|4900|4899|4901|4900|4901|4900|4900|4898.5|117
1722954940000|2024-08-06 14:35:40|4900.5|4899.5|4900.5|4899.5|4900.5|4900|4900.5|4899.5|502
1722954950000|2024-08-06 14:35:50|4899.5|4898.5|4902.5|4901|4902.5|4901|4899.5|4898.5|615
1722954960000|2024-08-06 14:36:00|4902|4900.5|4898.5|4897.5|4902|4900.5|4898|4896.5|252
1722954970000|2024-08-06 14:36:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|48
1722954980000|2024-08-06 14:36:20|4898.5|4897.5|4900|4899|4901|4899.5|4898.5|4897.5|216
1722954990000|2024-08-06 14:36:30|4898.5|4897.5|4898|4897|4898.5|4898|4898|4897|106
1722955000000|2024-08-06 14:36:40|4899|4898|4899|4898|4899|4898|4899|4897.5|13
1722955010000|2024-08-06 14:36:50|4898.5|4897|4897|4896.5|4898.5|4897|4897|4896|86
1722955020000|2024-08-06 14:37:00|4896.5|4896|4898.5|4898|4898.5|4898|4896|4895|312
1722955030000|2024-08-06 14:37:10|4899|4897.5|4899|4898|4899|4898|4899|4897.5|12
1722955040000|2024-08-06 14:37:20|4898.5|4897.5|4899|4898|4899|4898|4898|4897.5|357
1722955050000|2024-08-06 14:37:30|4900|4899|4898.5|4897.5|4900|4899|4897.5|4896.5|37
1722955060000|2024-08-06 14:37:40|4899.5|4897|4898.5|4897|4899.5|4898|4898.5|4897|0
1722955070000|2024-08-06 14:37:50|4898|4896.5|4901|4900.5|4901|4900.5|4898|4896.5|899
1722955080000|2024-08-06 14:38:00|4902.5|4900|4902|4900.5|4902.5|4901|4902|4900|929
1722955090000|2024-08-06 14:38:10|4901.5|4901|4901.5|4900.5|4901.5|4901|4901.5|4900.5|576
1722955100000|2024-08-06 14:38:20|4902||4902||4902||4901.5||0
1722955110000|2024-08-06 14:38:30||4901||4901||4901||4901|1
1722955120000|2024-08-06 14:38:40|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|156
1722955130000|2024-08-06 14:38:50|4901|4899|4899|4898.5|4901|4899|4898.5|4897.5|437
1722955140000|2024-08-06 14:39:00|4898.5|4898|4897.5|4896|4898.5|4898|4897.5|4896|141
1722955150000|2024-08-06 14:39:10|4896.5|4895|4898|4897.5|4898|4897.5|4896.5|4895|257
1722955160000|2024-08-06 14:39:20|4899|4898|4899|4898|4899|4898|4899|4898|51
1722955170000|2024-08-06 14:39:30|4898.5|4897.5|4896.5|4895|4898.5|4897.5|4896.5|4895|543
1722955190000|2024-08-06 14:39:50||4895.5||4895||4895.5||4895|0
1722955200000|2024-08-06 14:40:00|4896|4897.5|4896.5|4895.5|4898|4897.5|4896|4895|428
1722955210000|2024-08-06 14:40:10|4895.5|4895|4897.5|4896.5|4898|4897|4895.5|4894.5|498
1722955220000|2024-08-06 14:40:20|4897|4897|4897|4896|4897|4897|4897|4895.5|128
1722955230000|2024-08-06 14:40:30|4898|4895.5|4898|4897|4898|4897|4897.5|4895.5|50
1722955240000|2024-08-06 14:40:40|4897|4896.5|4896.5|4895|4897|4896.5|4896|4894.5|300
1722955250000|2024-08-06 14:40:50|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|0
1722955260000|2024-08-06 14:41:00|4895.5|4894|4897|4896|4897|4896|4895.5|4894|181
1722955270000|2024-08-06 14:41:10|4898|4896.5|4898.5|4897|4898.5|4897.5|4898|4896.5|46
1722955280000|2024-08-06 14:41:20|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899|4898.5|324
1722955290000|2024-08-06 14:41:30|4901.5|4901|4902.5|4901.5|4903|4901.5|4901.5|4900.5|80
1722955300000|2024-08-06 14:41:40|4903|4902|4903|4902|4903|4902.5|4903|4902|501
1722955310000|2024-08-06 14:41:50|4904.5|4903|4904|4903.5|4904.5|4903.5|4904|4903|81
1722955320000|2024-08-06 14:42:00|4905|4904|4905|4903.5|4905|4904|4905|4903.5|284
1722955330000|2024-08-06 14:42:10|4904.5|4904|4904.5|4903|4905|4904|4904.5|4903|169
1722955340000|2024-08-06 14:42:20|4905|4904|4905|4904|4905|4904|4904.5|4904|174
1722955350000|2024-08-06 14:42:30|4906|4904.5|4906|4905|4906|4905|4906|4904.5|613
1722955360000|2024-08-06 14:42:40|4905.5|4904.5|4905.5|4904.5|4905.5|4905|4905.5|4904|270
1722955370000|2024-08-06 14:42:50|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|68
1722955380000|2024-08-06 14:43:00|4907|4906.5|4906.5|4905.5|4907.5|4906.5|4906.5|4905.5|985
1722955390000|2024-08-06 14:43:10|4906|4905|4908|4907|4908|4907|4906|4905|426
1722955400000|2024-08-06 14:43:20|4907|4906|4908|4907|4908.5|4907|4907|4906|376
1722955410000|2024-08-06 14:43:30|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|227
1722955420000|2024-08-06 14:43:40|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|88
1722955430000|2024-08-06 14:43:50|4907|4906|4908.5|4907.5|4908.5|4907.5|4907|4905.5|630
1722955440000|2024-08-06 14:44:00|4909|4907|4909|4908|4909|4908|4909|4907|13
1722955450000|2024-08-06 14:44:10|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|248
1722955460000|2024-08-06 14:44:20|4909.5|4909|4909|4908|4909.5|4909|4908|4907|459
1722955470000|2024-08-06 14:44:30|4908|4907|4907|4906|4908|4907|4907|4906|372
1722955480000|2024-08-06 14:44:40|4908|4906.5|4908.5|4907|4908.5|4908|4908|4906.5|32
1722955490000|2024-08-06 14:44:50|4908|4906.5|4908|4907|4908.5|4907|4908|4906.5|234
1722955500000|2024-08-06 14:45:00|4908.5|4908|4908|4906.5|4908.5|4908|4907.5|4906.5|105
1722955510000|2024-08-06 14:45:10|4908.5|4907|4909.5|4908|4909.5|4908.5|4908.5|4907|85
1722955520000|2024-08-06 14:45:20|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908|294
1722955530000|2024-08-06 14:45:30|4908|4908|4908.5|4907|4908.5|4908.5|4908|4907|359
1722955540000|2024-08-06 14:45:40|4909|4907.5|4909.5|4909|4909.5|4909|4909|4907.5|950
1722955550000|2024-08-06 14:45:50|4910|4908.5|4909|4908|4910|4908.5|4909|4908|12676
1722955560000|2024-08-06 14:46:00|4911|4908.5|4911|4910|4911|4910|4911|4908.5|261
1722955570000|2024-08-06 14:46:10|4911.5|4910.5|4911.5|4910.5|4911.5|4911|4911.5|4910.5|226
1722955580000|2024-08-06 14:46:20|4912.5|4911|4915|4914|4915|4914|4912.5|4911|428
1722955590000|2024-08-06 14:46:30|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|36
1722955600000|2024-08-06 14:46:40|4916|4915|4916|4915.5|4916|4915.5|4916|4914.5|144
1722955610000|2024-08-06 14:46:50|4917|4916|4916|4915|4917|4916.5|4916|4915|837
1722955620000|2024-08-06 14:47:00|4917.5|4914.5|4917.5|4916.5|4918|4917|4917.5|4914.5|306
1722955630000|2024-08-06 14:47:10|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4918|352
1722955640000|2024-08-06 14:47:20|4918.5|4917.5|4920|4919|4920|4919.5|4918.5|4917.5|695
1722955650000|2024-08-06 14:47:30|||||||||314
1722955660000|2024-08-06 14:47:40|4919.5|4919.5|4919|4918|4919.5|4919.5|4919|4918|888
1722955670000|2024-08-06 14:47:50|4918.5|4917.5|4919|4918.5|4919|4918.5|4918.5|4917.5|328
1722955680000|2024-08-06 14:48:00|4920|4919|4920|4919|4920.5|4919|4919|4918.5|464
1722955690000|2024-08-06 14:48:10|4920.5|4918.5|4920.5|4919.5|4921.5|4920|4920.5|4918.5|279
1722955700000|2024-08-06 14:48:20|4921|4920.5|4920.5|4919.5|4921.5|4920.5|4920.5|4919.5|775
1722955710000|2024-08-06 14:48:30|4921.5|4920.5|4921.5|4920.5|4921.5|4921|4921.5|4920.5|163
1722955720000|2024-08-06 14:48:40|4920|4919.5|4918.5|4918|4920|4919.5|4918.5|4918|414
1722955730000|2024-08-06 14:48:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4918.5|4917.5|1017
1722955740000|2024-08-06 14:49:00|4919.5||4919.5||4919.5||4919.5||276
1722955750000|2024-08-06 14:49:10|4920|4919.5|4920|4918.5|4920|4919.5|4920|4918.5|37
1722955760000|2024-08-06 14:49:20|4920.5|4919|4920.5|4919.5|4920.5|4920|4920|4919|381
1722955770000|2024-08-06 14:49:30|4921|4920.5|4920|4919.5|4921|4920.5|4920|4919.5|126
1722955780000|2024-08-06 14:49:40|4919.5|4919|4918|4917|4920.5|4919.5|4918|4917|1697
1722955790000|2024-08-06 14:49:50|4917|4916|4918|4917.5|4918|4917.5|4917|4915.5|477
1722955800000|2024-08-06 14:50:00|4916.5|4917|4914.5|4913.5|4916.5|4917|4914.5|4913|213
1722955810000|2024-08-06 14:50:10|4913|4911.5|4914|4913.5|4914|4913.5|4913|4911.5|191
1722955820000|2024-08-06 14:50:20|4915.5|4914.5|4914|4912.5|4915.5|4915|4914|4912.5|25
1722955830000|2024-08-06 14:50:30|4914.5|4913|4913|4912.5|4914.5|4913|4912.5|4911.5|212
1722955840000|2024-08-06 14:50:40|4913.5|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|372
1722955850000|2024-08-06 14:50:50|4914|4913.5|4914|4913|4914|4913.5|4914|4912.5|1009
1722955860000|2024-08-06 14:51:00|4915|4912.5|4914.5|4913|4915|4914|4914.5|4912.5|440
1722955870000|2024-08-06 14:51:10|4915|4913.5|4914|4913|4915|4914|4914|4913|271
1722955880000|2024-08-06 14:51:20|4914.5|4913.5|4914|4913|4915|4914.5|4914|4912.5|112
1722955890000|2024-08-06 14:51:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|100
1722955900000|2024-08-06 14:51:40|4914|4913|4915.5|4914.5|4916|4915.5|4914|4913|543
1722955910000|2024-08-06 14:51:50||4915||4914.5||4915||4914|158
1722955920000|2024-08-06 14:52:00|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|67
1722955930000|2024-08-06 14:52:10|4916|4915|4917|4916|4917|4916.5|4916|4914.5|1205
1722955940000|2024-08-06 14:52:20|||||||||574
1722955950000|2024-08-06 14:52:30|4916.5|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|167
1722955960000|2024-08-06 14:52:40|4917|4915|4917|4915.5|4917|4916.5|4917|4915|274
1722955970000|2024-08-06 14:52:50|4916.5|4915|4916|4914.5|4916.5|4915|4915.5|4914.5|351
1722955980000|2024-08-06 14:53:00|4915.5|4913.5|4915|4913.5|4915.5|4914|4914.5|4913.5|121
1722955990000|2024-08-06 14:53:10|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|34
1722956000000|2024-08-06 14:53:20|4913.5|4912|4911.5|4910.5|4913.5|4912|4911.5|4910.5|265
1722956010000|2024-08-06 14:53:30|4912.5|4912|4914|4912.5|4914.5|4913.5|4912.5|4912|1072
1722956020000|2024-08-06 14:53:40|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|0
1722956030000|2024-08-06 14:53:50|4914|4913|4914.5|4914|4914.5|4914|4914|4913|214
1722956040000|2024-08-06 14:54:00|4915.5|4913.5|4915.5|4914.5|4915.5|4914.5|4915.5|4913.5|114642
1722956050000|2024-08-06 14:54:10|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|884
1722956060000|2024-08-06 14:54:20|4915|4914.5|4913|4912.5|4915|4914.5|4913|4912|103
1722956070000|2024-08-06 14:54:30|4914|4913|4913.5|4912.5|4914.5|4914|4913.5|4912.5|1065
1722956080000|2024-08-06 14:54:40|4914||4914||4914||4914||187
1722956090000|2024-08-06 14:54:50|4913.5||4913.5||4913.5||4913.5||0
1722956100000|2024-08-06 14:55:00|4913|4912|4913|4912|4913.5|4912.5|4913|4912|1254
1722956110000|2024-08-06 14:55:10|4912.5|4911.5|4911|4910|4912.5|4911.5|4910.5|4909.5|245
1722956120000|2024-08-06 14:55:20|4910.5|4909.5|4913|4912.5|4913|4912.5|4910.5|4909.5|652
1722956130000|2024-08-06 14:55:30|4913.5|4913|4913|4912|4913.5|4913|4913|4912|433
1722956140000|2024-08-06 14:55:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912|37
1722956150000|2024-08-06 14:55:50|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|225
1722956160000|2024-08-06 14:56:00|4913|4913|4912|4911|4913|4913|4912|4911|167
1722956170000|2024-08-06 14:56:10||4911.5||4911||4911.5||4911|3
1722956180000|2024-08-06 14:56:20|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|200
1722956190000|2024-08-06 14:56:30|4911|4909.5|4910.5|4910|4911|4910|4910.5|4909.5|479
1722956200000|2024-08-06 14:56:40|4910|4909.5|4909.5|4908.5|4910|4909.5|4909.5|4908.5|112
1722956210000|2024-08-06 14:56:50|4909|4907.5|4909.5|4908.5|4909.5|4908.5|4909|4907.5|764
1722956220000|2024-08-06 14:57:00|4910.5|4909.5|4911.5|4910.5|4911.5|4911|4910.5|4909.5|569
1722956230000|2024-08-06 14:57:10|4911|4910|4911|4910|4911|4910|4909.5|4908.5|793
1722956240000|2024-08-06 14:57:20|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4909.5|4908.5|24
1722956250000|2024-08-06 14:57:30|4909|4909|4909.5|4908.5|4909.5|4909|4909|4908.5|129
1722956260000|2024-08-06 14:57:40|4909|4908|4909|4908|4909|4908.5|4909|4908|178
1722956270000|2024-08-06 14:57:50|4908.5|4909.5|4911.5|4910.5|4911.5|4910.5|4908.5|4908|647
1722956280000|2024-08-06 14:58:00|4912|4910|4911.5|4910.5|4912|4911.5|4910|4909|369
1722956290000|2024-08-06 14:58:10|4911|4911|4911|4910|4911|4911|4911|4910|110
1722956300000|2024-08-06 14:58:20|4910.5|4909.5|4911|4909.5|4911|4909.5|4910|4909|58
1722956310000|2024-08-06 14:58:30|4910.5|4910|4909|4908|4911|4910|4909|4908|636
1722956320000|2024-08-06 14:58:40|4910|4908.5|4909.5|4908|4910|4909|4909.5|4908|242
1722956330000|2024-08-06 14:58:50|4909|4907.5|4908.5|4908|4909.5|4908|4908.5|4907.5|152
1722956340000|2024-08-06 14:59:00|4908|4907.5|4908.5|4907.5|4908.5|4908|4908|4907.5|38
1722956350000|2024-08-06 14:59:10|4908|4908|4909|4908.5|4909.5|4908.5|4908|4907.5|502
1722956360000|2024-08-06 14:59:20|4909.5|4909|4910.5|4909.5|4910.5|4910|4909|4908.5|694
1722956370000|2024-08-06 14:59:30|4909.5|4909|4910.5|4909.5|4911|4910|4909|4908.5|387
1722956380000|2024-08-06 14:59:40|4910|4910|4910.5|4909.5|4910.5|4910|4910|4909.5|158
1722956390000|2024-08-06 14:59:50|4910|4910|4911|4910|4911|4910|4910|4909.5|395
1722956400000|2024-08-06 15:00:00|4910|4909|4912.5|4911.5|4912.5|4911.5|4910|4909|588
1722956410000|2024-08-06 15:00:10|4912|4911|4913|4912|4913|4912|4910.5|4909|546
1722956420000|2024-08-06 15:00:20|4914.5|4912.5|4913|4912|4914.5|4913.5|4913|4912|216
1722956430000|2024-08-06 15:00:30|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912|369
1722956440000|2024-08-06 15:00:40|4913|4912|4913|4912|4913.5|4913|4912.5|4912|307
1722956450000|2024-08-06 15:00:50|4912.5|4911|4913.5|4913|4913.5|4913|4912|4911|680
1722956460000|2024-08-06 15:01:00|4914|4912.5|4915|4914|4915|4914|4913.5|4912.5|214
1722956470000|2024-08-06 15:01:10|4914|4913.5|4914.5|4914|4915|4914|4914|4913.5|692
1722956480000|2024-08-06 15:01:20|4915|4914.5|4915|4914|4915|4914.5|4915|4914|361
1722956490000|2024-08-06 15:01:30|4914.5|4913|4914.5|4914|4914.5|4914|4914.5|4913|101
1722956500000|2024-08-06 15:01:40|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|357
1722956510000|2024-08-06 15:01:50||4916||4915.5||4916||4915.5|1062
1722956520000|2024-08-06 15:02:00|4916|4915|4916|4915.5|4916.5|4915.5|4916|4915|0
1722956530000|2024-08-06 15:02:10|4916.5||4916.5||4916.5||4916.5||438
1722956540000|2024-08-06 15:02:20|4917|4916|4917|4916|4917|4916.5|4917|4915|271
1722956550000|2024-08-06 15:02:30|4916.5|4915.5|4915.5|4914.5|4917|4915.5|4915|4914.5|124
1722956560000|2024-08-06 15:02:40|4915|4914|4915|4914.5|4915|4914.5|4915|4913.5|322
1722956570000|2024-08-06 15:02:50|4916.5|4914|4916|4915|4916.5|4916|4916|4914|50
1722956580000|2024-08-06 15:03:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|519
1722956590000|2024-08-06 15:03:10|4915|4913.5|4914.5|4913|4915|4913.5|4914|4913|78
1722956600000|2024-08-06 15:03:20|4916|4913.5|4915.5|4914.5|4916|4915.5|4915.5|4913.5|172
1722956610000|2024-08-06 15:03:30|4915|4916|4917.5|4917|4917.5|4917|4915|4916|1078
1722956620000|2024-08-06 15:03:40|4917|4916.5|4917|4916|4917.5|4916.5|4917|4916|238
1722956630000|2024-08-06 15:03:50|4918.5|4916.5|4918.5|4917.5|4918.5|4918|4918.5|4916|28
1722956640000|2024-08-06 15:04:00|4919|4918|4918|4917|4919|4918|4918|4917|282
1722956650000|2024-08-06 15:04:10|4917.5|4916.5|4917|4915.5|4917.5|4916.5|4916.5|4915.5|264
1722956660000|2024-08-06 15:04:20|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915|28
1722956670000|2024-08-06 15:04:30|4915.5|4915|4915|4913.5|4915.5|4915|4914.5|4913.5|210
1722956680000|2024-08-06 15:04:40|4914.5|4914|4915|4914|4915.5|4914.5|4914.5|4913.5|91
1722956690000|2024-08-06 15:04:50|4916.5|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4916|909
1722956700000|2024-08-06 15:05:00|4918|4917|4917|4916|4919.5|4918|4917|4916|251
1722956710000|2024-08-06 15:05:10|4916.5|4915.5|4916.5|4915.5|4917|4915.5|4916|4915.5|77
1722956720000|2024-08-06 15:05:20|4916|4916|4919.5|4919|4919.5|4919|4916|4916|879
1722956730000|2024-08-06 15:05:30|4919|4918|4919.5|4919|4919.5|4919|4919|4917.5|332
1722956740000|2024-08-06 15:05:40|4920|4918.5|4921|4920|4921|4920.5|4920|4918.5|399
1722956750000|2024-08-06 15:05:50|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|417
1722956760000|2024-08-06 15:06:00||4918||4918.5||4918.5||4918|0
1722956770000|2024-08-06 15:06:10|4919|4918|4919|4918|4919|4918|4919|4918|0
1722956780000|2024-08-06 15:06:20|4918.5|4917.5|4917|4916|4918.5|4917.5|4917|4915.5|836
1722956790000|2024-08-06 15:06:30|4916.5|4915.5|4916.5|4916|4916.5|4916|4916|4915|312
1722956800000|2024-08-06 15:06:40|4916|4915|4918.5|4918|4918.5|4918|4916|4915|1105
1722956810000|2024-08-06 15:06:50|4919|4917.5|4918|4917|4919|4918|4918|4917|87
1722956820000|2024-08-06 15:07:00|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918|4917.5|10
1722956830000|2024-08-06 15:07:10|4919|4918.5|4918.5|4917.5|4919|4918.5|4918.5|4917.5|325
1722956840000|2024-08-06 15:07:20|4918|4917|4918|4917|4918|4917.5|4918|4917|107
1722956850000|2024-08-06 15:07:30|4917.5|4916.5|4917|4915.5|4917.5|4916.5|4917|4915.5|138
1722956860000|2024-08-06 15:07:40|4916.5|4916|4918.5|4917.5|4918.5|4918|4916.5|4915.5|588
1722956870000|2024-08-06 15:07:50|||||||||214
1722956880000|2024-08-06 15:08:00|4919|4918.5|4919|4918|4919|4918.5|4919|4918|327
1722956890000|2024-08-06 15:08:10||4918.5||4918||4918.5||4918|102
1722956900000|2024-08-06 15:08:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|261
1722956910000|2024-08-06 15:08:30|4917|4916|4916.5|4916|4917|4916|4916.5|4916|256
1722956920000|2024-08-06 15:08:40|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915|114
1722956930000|2024-08-06 15:08:50|4916|4915.5|4916|4915|4916|4915.5|4916|4915|75
1722956940000|2024-08-06 15:09:00|4915.5|4916|4916.5|4916|4916.5|4916|4915.5|4916|178
1722956950000|2024-08-06 15:09:10|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|318
1722956960000|2024-08-06 15:09:20|4915.5|4915|4915|4914.5|4915.5|4915|4915|4914.5|329
1722956970000|2024-08-06 15:09:30|||||||||1153
1722956980000|2024-08-06 15:09:40|4915.5||4915||4915.5||4915||92
1722956990000|2024-08-06 15:09:50|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|1000
1722957000000|2024-08-06 15:10:00|4915|4914.5|4916.5|4915.5|4917|4916|4915|4914.5|127
1722957010000|2024-08-06 15:10:10|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|35
1722957020000|2024-08-06 15:10:20|4916|4915|4915|4914|4916|4915|4914.5|4913.5|406
1722957030000|2024-08-06 15:10:30|4914.5|4913.5|4913|4912.5|4914.5|4913.5|4913|4912.5|212
1722957040000|2024-08-06 15:10:40|4913.5|4912|4913|4912|4913.5|4913|4912.5|4911.5|657
1722957050000|2024-08-06 15:10:50|4912.5|4911|4911|4910|4912.5|4911|4911|4910|632
1722957060000|2024-08-06 15:11:00|4912.5|4910.5|4912|4911|4912.5|4911.5|4911.5|4910|931
1722957070000|2024-08-06 15:11:10|4912.5|4911.5|4911|4910.5|4912.5|4911.5|4911|4910|228
1722957080000|2024-08-06 15:11:20|4910.5|4910|4912|4911|4912|4911|4910|4909.5|272
1722957090000|2024-08-06 15:11:30|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909.5|0
1722957100000|2024-08-06 15:11:40|4909|4908|4908.5|4907.5|4909.5|4908.5|4908.5|4907.5|875
1722957110000|2024-08-06 15:11:50||4908||4907.5||4908||4907.5|0
1722957120000|2024-08-06 15:12:00|4910.5|4909.5|4908.5|4907.5|4911|4910|4908.5|4907.5|721
1722957130000|2024-08-06 15:12:10|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|817
1722957140000|2024-08-06 15:12:20|4907|4906|4907|4906|4907|4906|4907|4905.5|225
1722957150000|2024-08-06 15:12:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|9
1722957160000|2024-08-06 15:12:40|4907|4907.5|4907.5|4906.5|4908|4907.5|4907|4906.5|73
1722957170000|2024-08-06 15:12:50|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|1087
1722957180000|2024-08-06 15:13:00|4909|4908|4909|4908|4909|4908|4909|4908|52
1722957200000|2024-08-06 15:13:20|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|623
1722957210000|2024-08-06 15:13:30|4910|4909|4910|4909|4910|4909|4910|4909|12
1722957220000|2024-08-06 15:13:40|||||||||70
1722957230000|2024-08-06 15:13:50|4910.5|4910|4911|4910|4911|4910.5|4910.5|4910|432
1722957240000|2024-08-06 15:14:00|4911.5|4911|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|1474
1722957250000|2024-08-06 15:14:10|4911|4911|4911.5|4910.5|4912|4911|4911|4910.5|191
1722957260000|2024-08-06 15:14:20|||||||||217
1722957270000|2024-08-06 15:14:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|166
1722957290000|2024-08-06 15:14:50|4911|4910.5|4910|4909|4911|4910.5|4909.5|4908.5|198
1722957300000|2024-08-06 15:15:00|4909.5|4908.5|4912|4910|4912.5|4911|4909.5|4908.5|171
1722957310000|2024-08-06 15:15:10|4911.5|4909.5|4911.5|4909.5|4912|4910|4911|4909.5|0
1722957320000|2024-08-06 15:15:20|4912|4910|4910|4908.5|4912|4910|4910|4908.5|0
1722957330000|2024-08-06 15:15:30|4909.5|4908|4909|4907|4910|4908.5|4908.5|4906.5|43
1722957340000|2024-08-06 15:15:40|4908.5|4906.5|4908.5|4907|4909|4907.5|4908|4906.5|23
1722957350000|2024-08-06 15:15:50|4908|4906.5|4907.5|4906.5|4908.5|4907|4907.5|4906|0
1722957360000|2024-08-06 15:16:00|4907|4906|4905.5|4904|4907|4906|4905.5|4904|89
1722957370000|2024-08-06 15:16:10|4906|4904.5|4905.5|4904|4906.5|4905.5|4905.5|4904|0
1722957380000|2024-08-06 15:16:20|4906|4904.5|4907|4905.5|4908|4907|4906|4904.5|49
1722957390000|2024-08-06 15:16:30|4907.5|4906|4906|4904.5|4907.5|4906|4906|4904.5|78
1722957400000|2024-08-06 15:16:40|4905.5|4904|4905.5|4904|4906|4904.5|4905|4904|30
1722957410000|2024-08-06 15:16:50|4906|4904.5|4905.5|4904|4906|4904.5|4905|4903.5|0
1722957420000|2024-08-06 15:17:00|4905|4903.5|4906.5|4905|4906.5|4905|4905|4903.5|45
1722957430000|2024-08-06 15:17:10|4907|4905.5|4906|4904.5|4907|4906|4905|4904|106
1722957440000|2024-08-06 15:17:20|4905.5|4904|4904|4902.5|4906|4905|4904|4902.5|55
1722957450000|2024-08-06 15:17:30|4904.5|4903|4904|4902.5|4904.5|4903|4903.5|4902|93
1722957460000|2024-08-06 15:17:40|4903.5|4902|4903.5|4902.5|4904|4903|4903|4901.5|0
1722957470000|2024-08-06 15:17:50|4904|4903|4904|4903|4904.5|4903.5|4903.5|4902.5|303
1722957480000|2024-08-06 15:18:00|4904.5|4903.5|4902.5|4901.5|4904.5|4903.5|4902|4900.5|0
1722957490000|2024-08-06 15:18:10|4903|4902|4904.5|4903|4904.5|4903.5|4903|4901.5|457
1722957500000|2024-08-06 15:18:20|4904|4902.5|4904|4903|4904.5|4903|4903|4902|160
1722957510000|2024-08-06 15:18:30|4904.5|4903.5|4905|4904|4905|4904|4904|4903|0
1722957520000|2024-08-06 15:18:40|4904.5|4903.5|4907|4905.5|4907.5|4906|4904.5|4903.5|387
1722957530000|2024-08-06 15:18:50|4907.5|4906|4907|4905.5|4907.5|4906|4906.5|4905.5|0
1722957540000|2024-08-06 15:19:00|4907.5|4906|4907|4905.5|4907.5|4906|4907|4905.5|0
1722957550000|2024-08-06 15:19:10|4907.5|4906|4907|4906|4907.5|4906|4906.5|4905.5|0
1722957560000|2024-08-06 15:19:20|4906|4905|4906.5|4905|4907.5|4906|4905.5|4904.5|361
1722957570000|2024-08-06 15:19:30|4907|4904.5|4906.5|4905|4907|4905.5|4906.5|4904.5|0
1722957580000|2024-08-06 15:19:40|4907|4905.5|4906|4904.5|4907|4905.5|4905.5|4904.5|489
1722957590000|2024-08-06 15:19:50|4906.5|4905|4907.5|4906|4908|4907|4906|4904.5|106
1722957600000|2024-08-06 15:20:00|4906.5|4905.5|4906.5|4904.5|4907.5|4906|4906.5|4904.5|100
1722957610000|2024-08-06 15:20:10|4907|4905|4907.5|4906|4907.5|4906|4906|4904.5|116
1722957620000|2024-08-06 15:20:20|4907|4905.5|4907.5|4906.5|4908.5|4907.5|4907|4905.5|395
1722957630000|2024-08-06 15:20:30|4908|4907|4908|4906.5|4908.5|4907.5|4907.5|4906.5|395
1722957640000|2024-08-06 15:20:40|4907.5|4907|4907.5|4906|4908|4907|4907|4905.5|117
1722957650000|2024-08-06 15:20:50|4907|4905.5|4906.5|4905.5|4907.5|4906|4906|4905|616
1722957660000|2024-08-06 15:21:00|4907|4905|4908.5|4907|4908.5|4907.5|4907|4905|590
1722957670000|2024-08-06 15:21:10|4909|4907.5|4909.5|4908.5|4909.5|4908.5|4908.5|4907|334
1722957680000|2024-08-06 15:21:20|4910|4908|4907|4905.5|4910|4908.5|4907|4905.5|101
1722957690000|2024-08-06 15:21:30|4907.5|4906|4906.5|4905|4907.5|4906|4906|4904.5|76
1722957700000|2024-08-06 15:21:40|4907.5|4906.5|4906.5|4905.5|4907.5|4906.5|4906.5|4905|10
1722957710000|2024-08-06 15:21:50|4907|4905|4907.5|4906.5|4907.5|4906.5|4906|4904.5|280
1722957720000|2024-08-06 15:22:00|4907|4906|4904.5|4903|4907|4906|4904|4902.5|379
1722957730000|2024-08-06 15:22:10|4904|4902.5|4906.5|4905.5|4906.5|4905.5|4904|4902.5|112
1722957740000|2024-08-06 15:22:20|4906|4905|4907.5|4906|4907.5|4906|4906|4905|26
1722957750000|2024-08-06 15:22:30|4907|4905.5|4906|4904.5|4907.5|4906.5|4906|4904.5|60
1722957760000|2024-08-06 15:22:40|4906.5|4905|4906.5|4905|4906.5|4905|4906|4904.5|0
1722957770000|2024-08-06 15:22:50|4906|4904.5|4908.5|4907.5|4908.5|4907.5|4906|4904.5|404
1722957780000|2024-08-06 15:23:00|4908|4907|4908.5|4907|4909.5|4908.5|4908|4906.5|173
1722957790000|2024-08-06 15:23:10|4908|4906.5|4909|4908|4909.5|4908.5|4906.5|4905.5|152
1722957800000|2024-08-06 15:23:20|4909.5|4908.5|4909|4907.5|4911|4910|4909|4907.5|315
1722957810000|2024-08-06 15:23:30|4909.5|4908|4910|4908.5|4910.5|4909.5|4909|4907.5|25
1722957820000|2024-08-06 15:23:40|4910.5|4909|4911|4909.5|4911|4909.5|4910.5|4909|45
1722957830000|2024-08-06 15:23:50|4910.5|4909|4910|4908.5|4911|4909.5|4909.5|4908.5|0
1722957840000|2024-08-06 15:24:00|4910.5|4909|4909.5|4908|4910.5|4909|4909|4907.5|178
1722957850000|2024-08-06 15:24:10|4910|4908.5|4910|4909|4910|4909|4908.5|4907.5|0
1722957860000|2024-08-06 15:24:20|4909.5|4908.5|4909|4907.5|4910|4909|4909|4907.5|70
1722957870000|2024-08-06 15:24:30|4909.5|4908|4909|4907.5|4909.5|4908|4909|4907.5|0
1722957880000|2024-08-06 15:24:40|4909.5|4908|4908|4906.5|4910|4909|4908|4906.5|226
1722957890000|2024-08-06 15:24:50|4908.5|4907|4909|4907|4909|4908|4908|4906.5|70
1722957900000|2024-08-06 15:25:00|4908|4906.5|4909|4907|4910|4909|4907.5|4906|181
1722957910000|2024-08-06 15:25:10|4908.5|4907.5|4908.5|4907|4909|4907.5|4907|4906|470
1722957920000|2024-08-06 15:25:20|4908|4906.5|4910|4908.5|4910|4909|4908|4906.5|142
1722957930000|2024-08-06 15:25:30|4910.5|4909|4910.5|4909.5|4911|4910|4909.5|4908|112
1722957940000|2024-08-06 15:25:40|4911|4910|4911.5|4910|4912|4911|4910.5|4909.5|188
1722957950000|2024-08-06 15:25:50|4911|4909.5|4912|4910.5|4912.5|4911.5|4911|4909.5|55
1722957960000|2024-08-06 15:26:00|4912.5|4911|4914.5|4913.5|4915|4913.5|4911|4909.5|97
1722957970000|2024-08-06 15:26:10|4914|4913|4916|4915|4916.5|4915|4914|4912.5|766
1722957980000|2024-08-06 15:26:20|4915.5|4914.5|4913|4912|4915.5|4914.5|4912.5|4911.5|315
1722957990000|2024-08-06 15:26:30|4913.5|4912.5|4913|4912|4913.5|4912.5|4912|4910.5|210
1722958000000|2024-08-06 15:26:40|4913.5|4912.5|4913|4911.5|4914|4913|4913|4911.5|49
1722958010000|2024-08-06 15:26:50|4913.5|4912|4913.5|4912|4913.5|4912|4913|4911.5|0
1722958020000|2024-08-06 15:27:00|4913|4911.5|4913.5|4912|4913.5|4912|4913|4911.5|0
1722958030000|2024-08-06 15:27:10|4913|4911.5|4913|4911.5|4913.5|4912|4912.5|4911.5|124
1722958040000|2024-08-06 15:27:20|4913.5|4912|4914.5|4913|4915.5|4914|4913|4911.5|722
1722958050000|2024-08-06 15:27:30|4914|4912.5|4913|4911.5|4914|4912.5|4913|4911.5|0
1722958060000|2024-08-06 15:27:40|4913.5|4912|4913|4911.5|4913.5|4912|4912|4910.5|280
1722958070000|2024-08-06 15:27:50|4912.5|4911|4910.5|4909.5|4912.5|4911.5|4910.5|4909|489
1722958080000|2024-08-06 15:28:00|4911|4910|4908.5|4907.5|4911|4910|4908|4907|80
1722958090000|2024-08-06 15:28:10|4909|4907|4906.5|4905.5|4909|4907|4906|4905|57
1722958100000|2024-08-06 15:28:20|4907|4906|4904|4903|4907.5|4906.5|4904|4903|166
1722958110000|2024-08-06 15:28:30|4904.5|4903.5|4902.5|4901.5|4904.5|4903.5|4902|4900.5|159
1722958120000|2024-08-06 15:28:40|4903|4902|4903.5|4902|4903.5|4902.5|4902|4900.5|490
1722958130000|2024-08-06 15:28:50|4903|4901.5|4905|4904|4905|4904|4902|4900.5|761
1722958140000|2024-08-06 15:29:00|4904.5|4903.5|4904|4902.5|4905|4903.5|4903.5|4902|25
1722958150000|2024-08-06 15:29:10|4903.5|4902|4903.5|4902|4904|4903|4903.5|4902|13
1722958160000|2024-08-06 15:29:20|4902.5|4901.5|4903.5|4902|4904|4902.5|4902.5|4901|138
1722958170000|2024-08-06 15:29:30|4904|4902.5|4903.5|4902|4904|4902.5|4902.5|4901.5|568
1722958180000|2024-08-06 15:29:40|4904|4902.5|4904|4902.5|4904|4903|4903|4901.5|0
1722958190000|2024-08-06 15:29:50|4904.5|4903|4906.5|4904.5|4906.5|4905|4904|4902.5|212
1723014000000|2024-08-07 07:00:00|4925.5|4919|4923|4918.5|4925.5|4919|4923|4918.5|1009
1723014010000|2024-08-07 07:00:10|4920|4919|4920|4916|4920|4919|4920|4916|217
1723014020000|2024-08-07 07:00:20|4917|4913.5|4917|4913.5|4917|4913.5|4917|4913.5|310
1723014030000|2024-08-07 07:00:30|4914.5|4909.5|4918.5|4914|4918.5|4914.5|4912|4907.5|186
1723014040000|2024-08-07 07:00:40|4924|4914.5|4919|4914|4924|4918.5|4919|4914|331
1723014050000|2024-08-07 07:00:50|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|341
1723014060000|2024-08-07 07:01:00|4920|4915|4920|4916.5|4920|4916.5|4920|4915|69
1723014070000|2024-08-07 07:01:10|4919.5|4914.5|4917|4914.5|4919.5|4914.5|4917|4914.5|274
1723014080000|2024-08-07 07:01:20|4911.5|4907|4911.5|4907.5|4911.5|4907.5|4911.5|4907|563
1723014090000|2024-08-07 07:01:30|4911|4907|4908.5|4904|4911|4907|4908.5|4904|216
1723014100000|2024-08-07 07:01:40|4908|4903.5|4907.5|4904|4908|4904|4907.5|4903.5|5
1723014120000|2024-08-07 07:02:00|4907|4903.5|4904.5|4901.5|4907|4903.5|4904.5|4901.5|173
1723014130000|2024-08-07 07:02:10|4903.5|4901|4899|4896.5|4903.5|4901|4898.5|4895|679
1723014140000|2024-08-07 07:02:20|4898.5|4895.5|4898|4894|4899|4895.5|4898|4894|361
1723014150000|2024-08-07 07:02:30|4900|4897.5|4901.5|4899|4901.5|4899|4899.5|4896.5|195
1723014160000|2024-08-07 07:02:40|4901|4900.5|4902.5|4900|4902.5|4900.5|4901|4900|100
1723014170000|2024-08-07 07:02:50|4903.5|4901|4904|4903|4904|4903|4903.5|4901|253
1723014180000|2024-08-07 07:03:00|4906.5|4904|4906.5|4904|4907|4904|4906.5|4904|288
1723014190000|2024-08-07 07:03:10|4907||4907||4907||4907||0
1723014200000|2024-08-07 07:03:20|4906.5|4902|4902|4899|4906.5|4902|4902|4899|725
1723014210000|2024-08-07 07:03:30|||||||||20
1723014220000|2024-08-07 07:03:40|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|0
1723014230000|2024-08-07 07:03:50|4902|4900|4901|4897.5|4902|4900|4901|4897.5|260
1723014240000|2024-08-07 07:04:00|4904|4902|4915.5|4913.5|4916.5|4915|4904|4901.5|753
1723014250000|2024-08-07 07:04:10|4916|4909.5|4913.5|4909.5|4916.5|4909.5|4913|4909.5|194
1723014260000|2024-08-07 07:04:20|4912|4910.5|4913|4909|4913|4910.5|4912|4908.5|381
1723014270000|2024-08-07 07:04:30|4913.5|4909.5|4913|4909|4913.5|4909.5|4912.5|4908.5|0
1723014280000|2024-08-07 07:04:40|4913.5|4910|4916.5|4913|4916.5|4913|4913.5|4910|177
1723014290000|2024-08-07 07:04:50|4917|4913.5|4917.5|4913.5|4917.5|4913.5|4917|4913.5|82
1723014300000|2024-08-07 07:05:00|4917|4913|4916.5|4913|4917|4913|4916|4913|0
1723014320000|2024-08-07 07:05:20|4918|4913.5|4917.5|4914.5|4918|4915|4917.5|4913.5|106
1723014330000|2024-08-07 07:05:30|4918.5|4915.5|4918.5|4915|4918.5|4915.5|4918.5|4915|278
1723014340000|2024-08-07 07:05:40|4919|4915.5|4919|4915.5|4919.5|4917|4918|4915.5|232
1723014350000|2024-08-07 07:05:50|4919.5|4915|4919|4915|4919.5|4915.5|4919|4915|40
1723014360000|2024-08-07 07:06:00||4915.5||4915||4915.5||4915|0
1723014370000|2024-08-07 07:06:10||4915.5||4915.5||4915.5||4915.5|46
1723014380000|2024-08-07 07:06:20|4919.5|4917|4919.5|4916.5|4919.5|4917|4919.5|4916.5|1
1723014390000|2024-08-07 07:06:30|4919|4916|4919|4916.5|4919.5|4917|4918|4916|416
1723014400000|2024-08-07 07:06:40|4919.5|4917|4919.5|4917|4919.5|4917|4919.5|4917|134
1723014430000|2024-08-07 07:07:10|4920.5|4918.5|4920.5|4919|4920.5|4919|4920.5|4917.5|329
1723014440000|2024-08-07 07:07:20|4921|4919.5|4918.5|4916.5|4921|4919.5|4918.5|4916.5|686
1723014450000|2024-08-07 07:07:30|4919|4917|4919|4917.5|4919|4917.5|4919|4916.5|150
1723014460000|2024-08-07 07:07:40|4916.5|4917|4917|4914.5|4917|4917|4916.5|4913.5|144
1723014470000|2024-08-07 07:07:50||4915||4915||4915||4915|122
1723014480000|2024-08-07 07:08:00|4916.5||4917||4917||4916.5||127
1723014490000|2024-08-07 07:08:10|4916|4914|4916|4914|4916|4914|4916|4914|419
1723014500000|2024-08-07 07:08:20|4914.5|4912.5|4914.5|4912.5|4914.5|4913|4914.5|4912.5|277
1723014510000|2024-08-07 07:08:30||4913.5||4912.5||4913.5||4912.5|101
1723014520000|2024-08-07 07:08:40|||||||||15
1723014530000|2024-08-07 07:08:50|4915.5|4913|4917|4914.5|4917|4915.5|4915.5|4913|192
1723014540000|2024-08-07 07:09:00|4919|4917.5|4920.5|4918.5|4920.5|4918.5|4919|4917.5|193
1723014550000|2024-08-07 07:09:10|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920|248
1723014560000|2024-08-07 07:09:20|4924.5|4921.5|4926|4923|4926.5|4923|4924.5|4921.5|1
1723014570000|2024-08-07 07:09:30|4927|4924.5|4928|4925|4928|4925|4926.5|4924|16
1723014590000|2024-08-07 07:09:50|4922.5|4919.5|4924|4921.5|4924|4921.5|4922.5|4919.5|320
1723014600000|2024-08-07 07:10:00|4925|4922.5|4925.5|4923|4925.5|4923|4925|4922.5|2
1723014610000|2024-08-07 07:10:10|4926|4924.5|4925.5|4923|4926.5|4924.5|4925|4923|0
1723014620000|2024-08-07 07:10:20|4926.5|4923.5|4926|4923.5|4926.5|4924|4926|4923.5|3000
1723014630000|2024-08-07 07:10:30|4925.5|4923|4923|4921.5|4926|4923|4922.5|4921.5|47
1723014640000|2024-08-07 07:10:40|||||||||27
1723014650000|2024-08-07 07:10:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|50
1723014660000|2024-08-07 07:11:00|4917.5|4916|4919|4917|4920|4918|4917.5|4916|434
1723014670000|2024-08-07 07:11:10|4918.5|4918|4919|4917.5|4920|4918|4917.5|4917|249
1723014680000|2024-08-07 07:11:20|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4917.5|74
1723014690000|2024-08-07 07:11:30|4919|4917|4919.5|4917.5|4919.5|4917.5|4919|4917|176
1723014700000|2024-08-07 07:11:40|4919|4917|4918|4916.5|4919.5|4917|4916|4914.5|957
1723014710000|2024-08-07 07:11:50|4919.5|4917.5|4922.5|4920.5|4922.5|4921|4919.5|4917.5|71
1723014720000|2024-08-07 07:12:00|4922|4921|4919.5|4919|4922.5|4921|4919.5|4919|143
1723014730000|2024-08-07 07:12:10|||||||||985
1723014740000|2024-08-07 07:12:20||4918.5||4918.5||4918.5||4918.5|230
1723014750000|2024-08-07 07:12:30|4919|4918|4917.5|4917|4919.5|4918.5|4917|4915.5|1188
1723014760000|2024-08-07 07:12:40|4918|4914.5|4915.5|4914.5|4918.5|4914.5|4915.5|4914.5|248
1723014770000|2024-08-07 07:12:50|4916||4915.5||4916||4915.5||138
1723014780000|2024-08-07 07:13:00|4916|4915|4920.5|4919|4921.5|4919.5|4915.5|4915|840
1723014790000|2024-08-07 07:13:10|4921|4919.5|4916.5|4915.5|4921|4919.5|4916.5|4915.5|461
1723014800000|2024-08-07 07:13:20|4915|4913|4915.5|4914|4916|4915|4914.5|4912.5|141
1723014810000|2024-08-07 07:13:30|4915|4914.5|4915|4913.5|4916|4914.5|4914.5|4912.5|284
1723014820000|2024-08-07 07:13:40|4915.5||4915||4915.5||4914.5||146
1723014830000|2024-08-07 07:13:50|4915.5|4914|4916|4914.5|4917.5|4914.5|4915.5|4914|100
1723014840000|2024-08-07 07:14:00|4915|4914|4919.5|4918.5|4921|4918.5|4914.5|4914|1407
1723014850000|2024-08-07 07:14:10|4921|4920|4922|4920|4922|4920|4921|4920|2331
1723014860000|2024-08-07 07:14:20|4921.5||4922||4922||4921.5||0
1723014870000|2024-08-07 07:14:30|4921.5||4922||4922||4921.5||0
1723014880000|2024-08-07 07:14:40|4925|4922|4924.5|4923|4925.5|4923|4924.5|4922|132
1723014890000|2024-08-07 07:14:50|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|509
1723014900000|2024-08-07 07:15:00|4927|4924.5|4931.5|4928.5|4931.5|4928.5|4927|4924.5|53
1723014910000|2024-08-07 07:15:10|4932.5|4929|4932.5|4930.5|4932.5|4930.5|4932.5|4929|102
1723014920000|2024-08-07 07:15:20|4933|4931|4931.5|4930|4933|4931|4931.5|4930|89
1723014930000|2024-08-07 07:15:30|4929|4927.5|4929.5|4927.5|4930|4927.5|4929|4927.5|209
1723014940000|2024-08-07 07:15:40|4930|4928|4930|4928|4930|4928|4930|4928|0
1723014950000|2024-08-07 07:15:50|4929.5|4926.5|4929.5|4926.5|4929.5|4926.5|4927|4925|246
1723014960000|2024-08-07 07:16:00|4930|4927|4928|4926|4930|4927|4928|4926|126
1723014970000|2024-08-07 07:16:10|4927.5|4925.5|4928|4925.5|4928|4925.5|4927|4925.5|297
1723014980000|2024-08-07 07:16:20|||||||||130
1723014990000|2024-08-07 07:16:30|4930|4926|4930|4927.5|4930|4927.5|4930|4926|62
1723015000000|2024-08-07 07:16:40|4930.5|4928|4930.5|4928|4930.5|4928.5|4930.5|4928|0
1723015010000|2024-08-07 07:16:50||4928.5||4928||4928.5||4928|0
1723015030000|2024-08-07 07:17:10|4931.5|4928.5|4934.5|4932.5|4934.5|4932.5|4931.5|4928.5|468
1723015040000|2024-08-07 07:17:20|4933|4931|4935|4932.5|4935|4934|4933|4931|259
1723015060000|2024-08-07 07:17:40|4938|4935|4933.5|4930.5|4938|4935|4933.5|4930.5|274
1723015070000|2024-08-07 07:17:50|4932|4929|4932|4929.5|4932|4931|4931.5|4929|38
1723015080000|2024-08-07 07:18:00|4929|4926.5|4929|4926.5|4929|4926.5|4929|4926.5|154
1723015090000|2024-08-07 07:18:10|4929.5|4927|4931|4927.5|4931|4927.5|4929.5|4927|0
1723015100000|2024-08-07 07:18:20|4930.5|4926.5|4929.5|4926.5|4930.5|4926.5|4929|4926.5|126
1723015110000|2024-08-07 07:18:30|4930|4927|4930|4928|4930|4928|4930|4927|201
1723015120000|2024-08-07 07:18:40||4927.5||4927.5||4927.5||4927.5|0
1723015130000|2024-08-07 07:18:50|4929.5|4927|4926.5|4924.5|4929.5|4927|4926.5|4924.5|123
1723015140000|2024-08-07 07:19:00|4926|4925|4926|4924|4926|4925|4924.5|4924|331
1723015150000|2024-08-07 07:19:10||4924.5||4924||4924.5||4924|0
1723015160000|2024-08-07 07:19:20|4925|4923.5|4924.5|4923|4925|4923.5|4924.5|4923|173
1723015170000|2024-08-07 07:19:30|4924|4922.5|4924|4921.5|4924.5|4922.5|4924|4921.5|125
1723015180000|2024-08-07 07:19:40|4924.5||4924||4924.5||4924||1
1723015190000|2024-08-07 07:19:50|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|0
1723015200000|2024-08-07 07:20:00|4924|4927.5|4929.5|4927|4929.5|4927.5|4923.5|4927|39
1723015210000|2024-08-07 07:20:10|4928.5|4927.5|4926.5|4924.5|4928.5|4927.5|4926.5|4924|49
1723015220000|2024-08-07 07:20:20|4927|4925|4925|4924|4927|4925|4925|4924|663
1723015230000|2024-08-07 07:20:30|4926|4924.5|4927.5|4925.5|4927.5|4926|4925.5|4924.5|319
1723015240000|2024-08-07 07:20:40|4925.5|4924|4925.5|4923.5|4925.5|4924|4925|4922.5|517
1723015250000|2024-08-07 07:20:50|4926|4923|4923|4921|4926|4923|4922.5|4921|114
1723015260000|2024-08-07 07:21:00|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|552
1723015270000|2024-08-07 07:21:10|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|85
1723015280000|2024-08-07 07:21:20||4920.5||4920.5||4920.5||4920.5|67
1723015290000|2024-08-07 07:21:30|4921|4920|4921|4920|4921|4920|4921|4920|17
1723015300000|2024-08-07 07:21:40||4920.5||4920||4920.5||4920|1022
1723015310000|2024-08-07 07:21:50|4918|4917|4917.5|4916|4918|4917|4917.5|4916|331
1723015320000|2024-08-07 07:22:00|4917|4915.5|4917|4915.5|4917.5|4915.5|4917|4915.5|84
1723015340000|2024-08-07 07:22:20|4916.5|4915|4916.5|4915|4917|4915|4916|4915|95
1723015350000|2024-08-07 07:22:30|||||||||2
1723015360000|2024-08-07 07:22:40|||||||||100
1723015370000|2024-08-07 07:22:50|4915.5|4914.5|4915.5|4913.5|4915.5|4914.5|4915.5|4913.5|48
1723015380000|2024-08-07 07:23:00|4915|4913|4914.5|4912|4915|4913|4914.5|4912|166
1723015390000|2024-08-07 07:23:10|4913|4911|4912|4910|4913.5|4911|4912|4910|367
1723015410000|2024-08-07 07:23:30|4911.5|4911|4913.5|4911.5|4913.5|4911.5|4911.5|4911|752
1723015420000|2024-08-07 07:23:40|4914||4913.5||4914||4913.5||0
1723015430000|2024-08-07 07:23:50|4913|4913|4915|4914|4915|4914|4913|4913|233
1723015440000|2024-08-07 07:24:00|4917.5|4916|4917|4915.5|4917.5|4916|4917|4915|160
1723015450000|2024-08-07 07:24:10|4916.5||4916.5||4916.5||4916.5||0
1723015460000|2024-08-07 07:24:20|4914.5|4913.5|4914|4912.5|4915|4913.5|4914|4912.5|341
1723015480000|2024-08-07 07:24:40|4914.5|4913|4915|4913|4915|4913|4914.5|4913|21
1723015500000|2024-08-07 07:25:00|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|281
1723015510000|2024-08-07 07:25:10|4912.5|4911|4914.5|4912.5|4914.5|4912.5|4912.5|4911|409
1723015520000|2024-08-07 07:25:20|4915|4913.5|4917.5|4915|4918|4916.5|4914|4913|1270
1723015530000|2024-08-07 07:25:30|4918|4917|4918|4915.5|4918|4917|4916.5|4914|177
1723015540000|2024-08-07 07:25:40|4919|4916|4919|4917|4919|4917|4918.5|4916|142
1723015570000|2024-08-07 07:26:10|4920.5|4919|4924.5|4922|4924.5|4922.5|4920.5|4918.5|1056
1723015580000|2024-08-07 07:26:20|4924|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922.5|0
1723015590000|2024-08-07 07:26:30|4925||4925||4925||4925||2
1723015600000|2024-08-07 07:26:40|4919.5|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|217
1723015620000|2024-08-07 07:27:00|||||||||122
1723015630000|2024-08-07 07:27:10|||||||||18
1723015640000|2024-08-07 07:27:20|4920.5|4919|4921|4919.5|4921|4919.5|4920.5|4919|133
1723015650000|2024-08-07 07:27:30|4921.5|4920|4921.5|4919.5|4921.5|4920|4921.5|4919.5|76
1723015660000|2024-08-07 07:27:40||4920||4920.5||4921||4920|50
1723015670000|2024-08-07 07:27:50|4922||4922||4922||4922||54
1723015690000|2024-08-07 07:28:10|||||||||14
1723015710000|2024-08-07 07:28:30|4921|4920|4921|4920|4921|4920|4921|4920|139
1723015720000|2024-08-07 07:28:40|4919.5|4917|4920.5|4919|4920.5|4919.5|4919.5|4917|211
1723015780000|2024-08-07 07:29:40||4919.5||4919||4919.5||4919|36
1723015790000|2024-08-07 07:29:50|4921|4920|4921|4920|4921|4920|4921|4920|20
1723015800000|2024-08-07 07:30:00|4922|4920.5|4925.5|4924.5|4926.5|4924.5|4922|4920.5|450
1723015810000|2024-08-07 07:30:10|4924|4922.5|4923.5|4921.5|4924.5|4923|4923.5|4921.5|188
1723015830000|2024-08-07 07:30:30|4924.5|4922|4924.5|4923|4924.5|4923|4924.5|4921.5|0
1723015840000|2024-08-07 07:30:40||4923.5||4923.5||4923.5||4923.5|0
1723015850000|2024-08-07 07:30:50|4925|4924|4925|4924|4925|4924|4925|4924|20
1723015860000|2024-08-07 07:31:00|4924|4923|4925|4923.5|4925|4923.5|4924|4923|133
1723015890000|2024-08-07 07:31:30|4926|4925|4927|4925.5|4927|4925.5|4926|4925|49
1723015900000|2024-08-07 07:31:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|167
1723015920000|2024-08-07 07:32:00|4927|4925|4927|4925.5|4927|4925.5|4927|4925|5
1723015930000|2024-08-07 07:32:10|4926.5|4924.5|4926|4924.5|4926.5|4924.5|4925.5|4924.5|130
1723015940000|2024-08-07 07:32:20|4924.5|4923.5|4923|4921|4924.5|4923.5|4922|4921|237
1723015950000|2024-08-07 07:32:30|4922.5||4923||4923||4922.5||37
1723015960000|2024-08-07 07:32:40|4923.5|4921.5|4924.5|4923.5|4924.5|4923.5|4923.5|4921.5|37
1723015970000|2024-08-07 07:32:50|4925|4923|4928.5|4926.5|4928.5|4926.5|4925|4923|638
1723015980000|2024-08-07 07:33:00|4926.5|4925.5|4928|4926.5|4928|4926.5|4926.5|4925|63
1723015990000|2024-08-07 07:33:10|4925.5|4925|4926|4924|4926|4925|4925.5|4924|282
1723016000000|2024-08-07 07:33:20|4925.5||4926||4926||4925.5||100
1723016010000|2024-08-07 07:33:30|4928|4924.5|4928|4926.5|4928|4926.5|4928|4924.5|65
1723016020000|2024-08-07 07:33:40||4927||4927.5||4927.5||4927|111
1723016030000|2024-08-07 07:33:50|4928.5|4928.5|4931|4929.5|4931|4929.5|4928.5|4928.5|494
1723016040000|2024-08-07 07:34:00|4932.5|4930.5|4935.5|4934|4935.5|4934|4932.5|4930.5|271
1723016050000|2024-08-07 07:34:10|4935|4933.5|4935.5|4933.5|4935.5|4933.5|4935|4933.5|50
1723016060000|2024-08-07 07:34:20|4936|4934|4934.5|4933.5|4936|4934.5|4934.5|4933.5|143
1723016070000|2024-08-07 07:34:30|4933.5|4932.5|4934.5|4933|4934.5|4933|4933.5|4932.5|63
1723016080000|2024-08-07 07:34:40|4934|4932.5|4933.5|4932.5|4934|4932.5|4933|4932.5|23
1723016090000|2024-08-07 07:34:50||4933||4933||4933||4933|0
1723016100000|2024-08-07 07:35:00|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933.5|52
1723016110000|2024-08-07 07:35:10|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|166
1723016120000|2024-08-07 07:35:20|4936|4934.5|4937|4935|4937.5|4935.5|4936|4934.5|155
1723016130000|2024-08-07 07:35:30|4938|4935.5|4938|4936.5|4938|4936.5|4938|4935.5|0
1723016140000|2024-08-07 07:35:40|4940|4938|4939.5|4938|4940|4938|4938.5|4937|115
1723016150000|2024-08-07 07:35:50|4940|4937.5|4940.5|4938.5|4941.5|4940|4940|4937.5|132
1723016160000|2024-08-07 07:36:00|4939.5|4938|4941|4939|4941|4939|4939.5|4938|23
1723016170000|2024-08-07 07:36:10|4941.5|4939.5|4941|4939.5|4941.5|4939.5|4941|4939|0
1723016180000|2024-08-07 07:36:20|4941.5||4941.5||4941.5||4941.5||0
1723016190000|2024-08-07 07:36:30|4942.5|4940|4942.5|4941.5|4942.5|4941.5|4942.5|4939.5|270
1723016210000|2024-08-07 07:36:50|4944|4942|4944|4942.5|4944|4942.5|4942.5|4941.5|488
1723016220000|2024-08-07 07:37:00|4944.5|4942|4944|4942|4944.5|4942|4943.5|4942|89
1723016230000|2024-08-07 07:37:10|4944.5|4942.5|4944.5|4943.5|4944.5|4943.5|4944.5|4942.5|2
1723016240000|2024-08-07 07:37:20|4945.5|4944.5|4944.5|4943.5|4945.5|4944.5|4944.5|4943.5|120
1723016250000|2024-08-07 07:37:30|4945.5|4944|4945|4943.5|4945.5|4944|4944.5|4943.5|186
1723016260000|2024-08-07 07:37:40|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|46
1723016270000|2024-08-07 07:37:50|4946.5|4946|4948|4946.5|4948|4946.5|4946.5|4946|214
1723016280000|2024-08-07 07:38:00|4948.5|4947|4947|4945.5|4948.5|4947.5|4946.5|4945.5|4127
1723016290000|2024-08-07 07:38:10|4947.5|4945|4945|4944|4947.5|4945|4945|4944|435
1723016300000|2024-08-07 07:38:20|4944|4943.5|4942|4940|4944|4943.5|4942|4940|99
1723016320000|2024-08-07 07:38:40|||||||||4
1723016330000|2024-08-07 07:38:50|4941.5||4941.5||4941.5||4941.5||0
1723016340000|2024-08-07 07:39:00|4941|4940.5|4940.5|4939|4941|4940.5|4940.5|4939|68
1723016350000|2024-08-07 07:39:10|4941|4940.5|4941.5|4939.5|4942|4940.5|4940.5|4939.5|25
1723016360000|2024-08-07 07:39:20|4941|4939|4942|4941|4942|4941|4941|4939|236
1723016370000|2024-08-07 07:39:30|4941|4940.5|4941.5|4939|4941.5|4940.5|4941|4939|0
1723016380000|2024-08-07 07:39:40|4939.5|4938.5|4938|4936.5|4939.5|4938.5|4938|4936.5|184
1723016390000|2024-08-07 07:39:50|4938.5||4938.5||4938.5||4938.5||0
1723016400000|2024-08-07 07:40:00|4938|4937|4937.5|4935.5|4939|4937|4937.5|4935.5|53
1723016410000|2024-08-07 07:40:10|4937||4937||4937||4937||0
1723016420000|2024-08-07 07:40:20|4937.5||4937.5||4937.5||4937.5||4
1723016430000|2024-08-07 07:40:30|4937|4936|4937|4935.5|4937|4936|4937|4935.5|2
1723016440000|2024-08-07 07:40:40|4937.5|4936|4937.5|4936|4937.5|4936|4937|4936|122
1723016450000|2024-08-07 07:40:50|||||||||70
1723016460000|2024-08-07 07:41:00|4937||4937.5||4937.5||4937||214
1723016470000|2024-08-07 07:41:10|4936.5|4935.5|4937.5|4935.5|4937.5|4935.5|4936.5|4935.5|1
1723016480000|2024-08-07 07:41:20|4937||4937||4937||4937||0
1723016490000|2024-08-07 07:41:30|4936.5|4934.5|4934.5|4933|4936.5|4934.5|4934.5|4933|222
1723016500000|2024-08-07 07:41:40|4934|4932.5|4932|4929.5|4934|4932.5|4932|4929.5|56
1723016510000|2024-08-07 07:41:50|4931.5||4930.5||4931.5||4930.5||21
1723016520000|2024-08-07 07:42:00|4932|4931|4932|4931|4932|4931|4932|4931|19
1723016530000|2024-08-07 07:42:10|4932.5|4931.5|4936.5|4935|4936.5|4935|4932.5|4931.5|531
1723016540000|2024-08-07 07:42:20|4937|4935.5|4936.5|4934.5|4937|4935.5|4936|4934|240
1723016550000|2024-08-07 07:42:30|4936||4936||4936||4936||0
1723016560000|2024-08-07 07:42:40|4936.5|4935|4937|4935|4937|4935|4936.5|4935|1
1723016570000|2024-08-07 07:42:50||4935.5||4935.5||4935.5||4935.5|1
1723016580000|2024-08-07 07:43:00|4936.5|4935|4933.5|4931.5|4936.5|4935|4933.5|4931.5|202
1723016590000|2024-08-07 07:43:10|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|20
1723016600000|2024-08-07 07:43:20|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|215
1723016610000|2024-08-07 07:43:30|4930|4928|4929.5|4927.5|4931|4930|4929.5|4927.5|262
1723016620000|2024-08-07 07:43:40|4928.5|4927|4929|4927|4929|4927|4928.5|4927|907
1723016630000|2024-08-07 07:43:50|4929.5|4927.5|4929|4927.5|4929.5|4927.5|4929|4927.5|7
1723016640000|2024-08-07 07:44:00|4929.5|4928|4929.5|4927.5|4929.5|4928|4929.5|4927.5|13
1723016650000|2024-08-07 07:44:10|4930|4928|4930|4928|4930|4928.5|4930|4927.5|124
1723016660000|2024-08-07 07:44:20|4929.5|4929|4930|4928.5|4930|4929|4929.5|4927.5|585
1723016670000|2024-08-07 07:44:30|4929|4927.5|4927.5|4925.5|4929|4927.5|4927.5|4925.5|260
1723016680000|2024-08-07 07:44:40|4926|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924.5|54
1723016690000|2024-08-07 07:44:50|4926|4923|4924.5|4923|4926|4923|4924.5|4923|199
1723016700000|2024-08-07 07:45:00|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|0
1723016710000|2024-08-07 07:45:10|4923.5|4921.5|4923|4921|4923.5|4921.5|4923|4921|48
1723016720000|2024-08-07 07:45:20|4923.5|4920.5|4923.5|4921.5|4924|4923|4923.5|4920.5|179
1723016730000|2024-08-07 07:45:30|4923||4923||4923||4922.5||87
1723016740000|2024-08-07 07:45:40|4924|4922|4927|4926|4927|4926|4924|4922|762
1723016750000|2024-08-07 07:45:50|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|124
1723016760000|2024-08-07 07:46:00|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1723016770000|2024-08-07 07:46:10|4925||4925||4925||4925||7
1723016780000|2024-08-07 07:46:20|||||||||1
1723016790000|2024-08-07 07:46:30|4924.5|4922.5|4923.5|4922|4924.5|4922.5|4923|4922|184
1723016800000|2024-08-07 07:46:40|4925|4922.5|4925|4923|4925|4923.5|4925|4922.5|96
1723016810000|2024-08-07 07:46:50|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924.5|4923|313
1723016830000|2024-08-07 07:47:10||4923.5||4923.5||4923.5||4923.5|0
1723016840000|2024-08-07 07:47:20||4923||4922||4923.5||4922|174
1723016850000|2024-08-07 07:47:30|4924|4923|4925|4923.5|4925|4923.5|4924|4923|723
1723016860000|2024-08-07 07:47:40|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|260
1723016870000|2024-08-07 07:47:50|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|198
1723016900000|2024-08-07 07:48:20|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|522
1723016910000|2024-08-07 07:48:30|4925|4924.5|4927|4925.5|4927|4926|4925|4924|77
1723016920000|2024-08-07 07:48:40|4927.5|4926|4929|4928|4929|4928|4927.5|4926|141
1723016930000|2024-08-07 07:48:50||4927.5||4927.5||4927.5||4927|0
1723016940000|2024-08-07 07:49:00|4929.5|4928.5|4931|4929.5|4931|4929.5|4929.5|4928.5|328
1723016950000|2024-08-07 07:49:10|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4929.5|0
1723016960000|2024-08-07 07:49:20|4932|4931|4933|4931.5|4933.5|4931.5|4932|4931|0
1723016970000|2024-08-07 07:49:30|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|53
1723016980000|2024-08-07 07:49:40|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|8
1723016990000|2024-08-07 07:49:50||4930||4930||4930||4930|215
1723017000000|2024-08-07 07:50:00|4929.5|4929.5|4930.5|4929.5|4931.5|4930|4929.5|4929|461
1723017010000|2024-08-07 07:50:10|4930|4929|4929.5|4928|4930|4929|4929|4928|243
1723017020000|2024-08-07 07:50:20|4929|4926.5|4928|4927|4929|4927.5|4928|4926.5|303
1723017030000|2024-08-07 07:50:30|4926|4924.5|4927.5|4926|4927.5|4926|4926|4924.5|339
1723017040000|2024-08-07 07:50:40|4928|4926.5|4927.5|4926|4929|4928|4927.5|4926|278
1723017050000|2024-08-07 07:50:50|4927|4926.5|4929.5|4927.5|4929.5|4927.5|4927|4926.5|74
1723017060000|2024-08-07 07:51:00|4929|4927|4928|4927|4929|4927|4928|4927|409
1723017070000|2024-08-07 07:51:10|4927.5|4926.5|4928.5|4926.5|4928.5|4927|4927.5|4926.5|64
1723017080000|2024-08-07 07:51:20|4928||4928||4928||4928||60
1723017090000|2024-08-07 07:51:30|4927.5||4927.5||4927.5||4927.5||0
1723017100000|2024-08-07 07:51:40|4928||4928.5||4928.5||4928||0
1723017110000|2024-08-07 07:51:50|4928||4928.5||4928.5||4928||0
1723017120000|2024-08-07 07:52:00|4926.5|4927|4926.5|4925|4927|4927|4926.5|4925|199
1723017130000|2024-08-07 07:52:10|4926|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924.5|122
1723017140000|2024-08-07 07:52:20||4925||4925||4925||4925|0
1723017150000|2024-08-07 07:52:30|4927|4925.5|4927|4926|4927|4926|4927|4925.5|42
1723017160000|2024-08-07 07:52:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|164
1723017190000|2024-08-07 07:53:10|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|401
1723017200000|2024-08-07 07:53:20|4926.5||4926.5||4926.5||4926||0
1723017210000|2024-08-07 07:53:30|4926|4924|4924|4922.5|4926|4924|4923.5|4922.5|118
1723017220000|2024-08-07 07:53:40|4925|4923.5|4924|4923|4925|4923.5|4924|4923|20
1723017230000|2024-08-07 07:53:50|4923.5|4922.5|4924|4922.5|4924|4923|4923.5|4922.5|50
1723017240000|2024-08-07 07:54:00|4923.5|4921|4921.5|4921|4923.5|4921.5|4921.5|4921|81
1723017250000|2024-08-07 07:54:10|4921|4919.5|4920.5|4919.5|4921|4919.5|4920|4919.5|116
1723017260000|2024-08-07 07:54:20|4921|4920|4922|4921|4922|4921|4921|4919.5|156
1723017270000|2024-08-07 07:54:30|4922.5|4923.5|4925|4923|4925|4923.5|4922.5|4922.5|86
1723017280000|2024-08-07 07:54:40||4923.5||4923.5||4923.5||4923.5|0
1723017300000|2024-08-07 07:55:00|4924.5|4924.5|4924.5|4923|4925.5|4924.5|4923|4922.5|96
1723017310000|2024-08-07 07:55:10|4924|4923.5|4925.5|4924|4926|4924.5|4924|4923.5|169
1723017320000|2024-08-07 07:55:20|4926|4924.5|4926|4925|4926|4925|4926|4924.5|80
1723017330000|2024-08-07 07:55:30||4924.5||4924.5||4924.5||4924.5|0
1723017340000|2024-08-07 07:55:40|4927|4925|4927|4926|4927|4926.5|4927|4925|62
1723017350000|2024-08-07 07:55:50|4927.5||4927.5||4927.5||4927.5||62
1723017360000|2024-08-07 07:56:00||4926.5||4926.5||4926.5||4926.5|0
1723017370000|2024-08-07 07:56:10|4928.5|4927|4928|4926.5|4928.5|4927|4928|4926.5|56
1723017380000|2024-08-07 07:56:20|4927.5||4928||4928||4927.5||9
1723017390000|2024-08-07 07:56:30|4927.5|4925.5|4925|4924|4927.5|4925.5|4924.5|4924|124
1723017400000|2024-08-07 07:56:40|4925.5|4924.5|4927|4926|4927|4926|4925.5|4924.5|788
1723017410000|2024-08-07 07:56:50|4927.5||4927||4927.5||4927||18
1723017420000|2024-08-07 07:57:00|4927.5|4926.5|4928|4926|4928|4926.5|4927.5|4926|102
1723017430000|2024-08-07 07:57:10|4927.5||4927||4928||4927||2
1723017440000|2024-08-07 07:57:20|4926|4924.5|4926|4924.5|4926.5|4925|4926|4924.5|135
1723017450000|2024-08-07 07:57:30|4925.5|4925|4927|4925|4927|4925|4925.5|4925|0
1723017460000|2024-08-07 07:57:40|4926.5|4925.5|4925.5|4924|4926.5|4925.5|4925.5|4924|99
1723017470000|2024-08-07 07:57:50|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|96
1723017480000|2024-08-07 07:58:00|4925.5|4924|4925|4924|4925.5|4924|4924.5|4924|160
1723017490000|2024-08-07 07:58:10|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|381
1723017500000|2024-08-07 07:58:20|4925|4923.5|4925|4924|4925|4924|4925|4923.5|163
1723017510000|2024-08-07 07:58:30|4924.5|4923|4924|4923|4924.5|4923|4924|4923|21
1723017520000|2024-08-07 07:58:40|4923.5|4922|4922.5|4922|4924|4922.5|4922.5|4922|60
1723017530000|2024-08-07 07:58:50|4921.5|4920|4922|4920.5|4922.5|4921.5|4921.5|4920|407
1723017540000|2024-08-07 07:59:00|4920.5|4919|4920.5|4919.5|4920.5|4920|4920|4919|90
1723017550000|2024-08-07 07:59:10|4920|4918|4918.5|4916.5|4920.5|4919|4918.5|4916.5|71
1723017560000|2024-08-07 07:59:20|4918|4918.5|4920|4919|4920|4919|4918|4918.5|157
1723017570000|2024-08-07 07:59:30|4919.5|4917.5|4918.5|4917|4919.5|4917.5|4918.5|4917|199
1723017580000|2024-08-07 07:59:40|4919|4917.5|4917.5|4916|4919|4917.5|4917|4916|33
1723017590000|2024-08-07 07:59:50|4918|4916.5|4919.5|4919|4919.5|4919|4918|4916.5|234
1723017600000|2024-08-07 08:00:00|4920|4918.5|4919.5|4917.5|4920.5|4919.5|4919.5|4917.5|459
1723017610000|2024-08-07 08:00:10|4918.5|4917|4917.5|4916|4918.5|4917|4915.5|4913.5|697
1723017620000|2024-08-07 08:00:20|4918|4917|4917|4916|4919|4917.5|4916.5|4915.5|525
1723017630000|2024-08-07 08:00:30|4916.5|4914.5|4916|4914.5|4917|4915.5|4915.5|4914|120
1723017640000|2024-08-07 08:00:40||4915||4915||4915||4914.5|201
1723017650000|2024-08-07 08:00:50|4915|4914.5|4915.5|4914|4915.5|4914.5|4914.5|4914|180
1723017660000|2024-08-07 08:01:00|4915|4914.5|4915.5|4914|4915.5|4914.5|4915|4914|375
1723017680000|2024-08-07 08:01:20|4916|4914.5|4916|4915|4916|4915|4916|4914.5|14
1723017690000|2024-08-07 08:01:30|||||||||162
1723017700000|2024-08-07 08:01:40||4915.5||4915.5||4915.5||4915.5|211
1723017710000|2024-08-07 08:01:50|4914.5|4915|4914|4913|4914.5|4915|4913.5|4912.5|214
1723017720000|2024-08-07 08:02:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|113
1723017730000|2024-08-07 08:02:10|4913|4912|4913|4912|4913|4912|4913|4912|85
1723017740000|2024-08-07 08:02:20|4913.5|4912.5|4914|4913|4914|4913|4913|4912|930
1723017750000|2024-08-07 08:02:30|4914.5||4914.5||4914.5||4914.5||335
1723017760000|2024-08-07 08:02:40|||||||||120
1723017770000|2024-08-07 08:02:50|||||||||457
1723017780000|2024-08-07 08:03:00|4914||4914||4914.5||4914||148
1723017790000|2024-08-07 08:03:10|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|163
1723017800000|2024-08-07 08:03:20|4913|4911|4912.5|4911|4913|4911|4911.5|4911|218
1723017810000|2024-08-07 08:03:30|4912|4911.5|4911|4910|4912.5|4911.5|4911|4910|288
1723017820000|2024-08-07 08:03:40|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908|106
1723017830000|2024-08-07 08:03:50|4909|4907|4909.5|4908|4909.5|4908|4908.5|4907|429
1723017840000|2024-08-07 08:04:00||4908.5||4908.5||4908.5||4908.5|134
1723017850000|2024-08-07 08:04:10|4910.5|4909|4910|4908.5|4910.5|4909|4910|4908.5|519
1723017860000|2024-08-07 08:04:20|4910.5|4909|4911|4909.5|4911|4909.5|4910.5|4908.5|423
1723017870000|2024-08-07 08:04:30||4910||4910||4910||4910|0
1723017880000|2024-08-07 08:04:40|4910|4909.5|4909.5|4908.5|4910|4909.5|4909.5|4908.5|55
1723017890000|2024-08-07 08:04:50|4910|4909|4910|4909|4910|4909|4910|4909|214
1723017900000|2024-08-07 08:05:00|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|534
1723017910000|2024-08-07 08:05:10|4910.5|4909|4909.5|4908.5|4910.5|4909|4909.5|4908.5|194
1723017920000|2024-08-07 08:05:20|4910|4909|4910|4909|4910|4909.5|4909.5|4909|832
1723017930000|2024-08-07 08:05:30|4909.5||4910||4910||4909.5||96
1723017940000|2024-08-07 08:05:40|||||||||1
1723017960000|2024-08-07 08:06:00|4910.5|4910|4912|4910.5|4912|4910.5|4910|4909|291
1723017970000|2024-08-07 08:06:10|4911.5||4911.5||4911.5||4911||18
1723017980000|2024-08-07 08:06:20|4912|4911|4912|4911|4912|4911|4912|4911|35
1723017990000|2024-08-07 08:06:30|4911.5|4910.5|4909.5|4909|4911.5|4910.5|4909.5|4909|70
1723018000000|2024-08-07 08:06:40|4909|4908.5|4908|4907|4909|4908.5|4908|4906.5|333
1723018010000|2024-08-07 08:06:50|4909|4907.5|4909|4908|4909|4908|4909|4907.5|279
1723018020000|2024-08-07 08:07:00|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|114
1723018030000|2024-08-07 08:07:10|4908|4907|4908|4906.5|4908|4907|4907.5|4906.5|264
1723018040000|2024-08-07 08:07:20|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|81
1723018050000|2024-08-07 08:07:30|4909|4908|4909|4908|4909|4908|4909|4908|114
1723018060000|2024-08-07 08:07:40|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909.5|4907.5|41
1723018070000|2024-08-07 08:07:50|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|260
1723018080000|2024-08-07 08:08:00|4910|4908.5|4909|4908|4910|4909|4909|4907.5|318
1723018090000|2024-08-07 08:08:10|4909.5|4906.5|4907.5|4906.5|4909.5|4906.5|4907.5|4906.5|169
1723018100000|2024-08-07 08:08:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|282
1723018110000|2024-08-07 08:08:30|||||||||100
1723018120000|2024-08-07 08:08:40|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|273
1723018130000|2024-08-07 08:08:50|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|1
1723018140000|2024-08-07 08:09:00|4903.5|4902.5|4904.5|4903|4904.5|4903|4903.5|4902.5|88
1723018150000|2024-08-07 08:09:10|4903|4902.5|4904.5|4903|4904.5|4903|4903|4902.5|196
1723018160000|2024-08-07 08:09:20|4904|4902.5|4902|4901.5|4904|4902.5|4902|4901.5|700
1723018170000|2024-08-07 08:09:30|4903.5|4903|4904|4903|4904|4903|4903.5|4903|705
1723018180000|2024-08-07 08:09:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|225
1723018190000|2024-08-07 08:09:50|4904|4903|4903|4902.5|4904|4903|4903|4902.5|180
1723018200000|2024-08-07 08:10:00|4903.5|4902|4902.5|4902|4903.5|4902|4902.5|4902|419
1723018210000|2024-08-07 08:10:10|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|191
1723018220000|2024-08-07 08:10:20|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|2325
1723018230000|2024-08-07 08:10:30|4902.5|4902.5|4902.5|4902|4902.5|4902.5|4902.5|4902|240
1723018240000|2024-08-07 08:10:40|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|315
1723018250000|2024-08-07 08:10:50|4904||4904.5||4904.5||4904||10
1723018260000|2024-08-07 08:11:00|4903.5|4902|4904.5|4903|4904.5|4903|4903|4902|210
1723018270000|2024-08-07 08:11:10|4904||4904.5||4904.5||4904||0
1723018280000|2024-08-07 08:11:20|4904|4902|4904|4903|4904|4903|4903|4902|544
1723018300000|2024-08-07 08:11:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|121
1723018310000|2024-08-07 08:11:50|4904|4903|4904|4903|4904.5|4903.5|4904|4903|247
1723018320000|2024-08-07 08:12:00|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|182
1723018330000|2024-08-07 08:12:10|4903.5||4903.5||4903.5||4903.5||75
1723018340000|2024-08-07 08:12:20|4903|4901.5|4902|4901|4903|4901.5|4902|4901|161
1723018350000|2024-08-07 08:12:30|4901.5|4902|4903|4902|4903|4902|4901.5|4902|523
1723018360000|2024-08-07 08:12:40|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902.5|4901|258
1723018370000|2024-08-07 08:12:50|4904||4904||4904||4904||235
1723018380000|2024-08-07 08:13:00|4904.5|4903|4904|4903|4904.5|4903|4904|4903|180
1723018390000|2024-08-07 08:13:10|4904.5||4904.5||4904.5||4904||0
1723018400000|2024-08-07 08:13:20|4904|4904|4904|4903|4904.5|4904|4904|4903|1162
1723018410000|2024-08-07 08:13:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|48
1723018420000|2024-08-07 08:13:40|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|154
1723018430000|2024-08-07 08:13:50|||||||||16
1723018440000|2024-08-07 08:14:00|4904.5|4904.5|4905|4904|4905|4904.5|4904.5|4904|1232
1723018450000|2024-08-07 08:14:10|4906.5|4906|4907.5|4907|4907.5|4907|4906.5|4906|686
1723018460000|2024-08-07 08:14:20|4908|4907.5|4909.5|4909|4909.5|4909|4908|4907.5|392
1723018470000|2024-08-07 08:14:30|4910|4909.5|4910|4909|4910|4909.5|4910|4909|148
1723018480000|2024-08-07 08:14:40|4908.5|4908|4909.5|4908|4909.5|4908|4908.5|4908|67
1723018500000|2024-08-07 08:15:00|4909|4908.5|4909.5|4908|4909.5|4909|4909|4908|259
1723018510000|2024-08-07 08:15:10|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|0
1723018520000|2024-08-07 08:15:20|4909.5|4909|4911.5|4910.5|4911.5|4910.5|4909.5|4909|191
1723018530000|2024-08-07 08:15:30|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|124
1723018540000|2024-08-07 08:15:40|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|990
1723018550000|2024-08-07 08:15:50||4911.5||4912||4912||4911.5|140
1723018560000|2024-08-07 08:16:00|4913|4912.5|4914.5|4913.5|4914.5|4913.5|4913|4912.5|517
1723018570000|2024-08-07 08:16:10|4913.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4911.5|71
1723018580000|2024-08-07 08:16:20|4914|4912.5|4914|4913|4914|4913|4914|4912.5|50
1723018590000|2024-08-07 08:16:30|4913.5|4913.5|4913.5|4913|4913.5|4913.5|4913.5|4913|168
1723018600000|2024-08-07 08:16:40|4912|4911|4909|4907.5|4912|4911.5|4909|4907.5|480
1723018610000|2024-08-07 08:16:50|4908.5|4908.5|4910.5|4909.5|4910.5|4909.5|4908.5|4908.5|148
1723018620000|2024-08-07 08:17:00|||||||||1225
1723018630000|2024-08-07 08:17:10|4911.5|4910|4912.5|4911|4912.5|4911|4911.5|4910|94
1723018640000|2024-08-07 08:17:20||4911.5||4911.5||4911.5||4911.5|100
1723018650000|2024-08-07 08:17:30|4912||4912.5||4912.5||4912||2
1723018660000|2024-08-07 08:17:40|||||||||103
1723018670000|2024-08-07 08:17:50||4911||4911||4911||4911|1
1723018680000|2024-08-07 08:18:00|4909.5|4908|4910|4909|4910|4909|4909.5|4908|346
1723018690000|2024-08-07 08:18:10|4909.5|4908.5|4908.5|4907.5|4909.5|4908.5|4908.5|4907.5|36
1723018700000|2024-08-07 08:18:20||4906.5||4906.5||4906.5||4906.5|174
1723018710000|2024-08-07 08:18:30|4910|4908|4909.5|4908.5|4910|4908.5|4909.5|4908|650
1723018720000|2024-08-07 08:18:40|4908.5|4907|4908|4907|4908.5|4907|4908|4907|199
1723018730000|2024-08-07 08:18:50|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|20
1723018740000|2024-08-07 08:19:00|4908.5||4908.5||4908.5||4908.5||61
1723018750000|2024-08-07 08:19:10|4908|4907|4908|4907|4908|4907|4908|4907|63
1723018760000|2024-08-07 08:19:20|4909|4907.5|4910|4908.5|4910|4908.5|4909|4907.5|38
1723018770000|2024-08-07 08:19:30|4909.5|4909|4910|4909|4910|4909|4909.5|4909|3
1723018780000|2024-08-07 08:19:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|10
1723018790000|2024-08-07 08:19:50|4910||4909.5||4910||4909.5||19
1723018800000|2024-08-07 08:20:00|4910|4909|4909|4907.5|4910|4909|4909|4907.5|84
1723018810000|2024-08-07 08:20:10|4908|4907|4905|4904.5|4908|4907|4905|4904.5|171
1723018820000|2024-08-07 08:20:20|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|228
1723018850000|2024-08-07 08:20:50|4904.5|4904|4905|4904|4905|4904|4904.5|4904|104
1723018860000|2024-08-07 08:21:00|4904|4902.5|4903|4901.5|4904|4902.5|4903|4901.5|2478
1723018870000|2024-08-07 08:21:10|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4901.5|151
1723018880000|2024-08-07 08:21:20|4903|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|60
1723018890000|2024-08-07 08:21:30|4902.5||4902.5||4902.5||4902.5||0
1723018900000|2024-08-07 08:21:40|4902|4900|4901.5|4901|4902|4901|4901|4900|157
1723018910000|2024-08-07 08:21:50|4902|4898.5|4899.5|4898|4902|4899|4899.5|4898|1321
1723018920000|2024-08-07 08:22:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|74
1723018930000|2024-08-07 08:22:10|4897.5|4896.5|4897|4895.5|4898|4896.5|4896.5|4895.5|142
1723018940000|2024-08-07 08:22:20|4897.5|4896|4899.5|4898|4899.5|4898|4897.5|4896|105
1723018960000|2024-08-07 08:22:40|4900|4898.5|4899.5|4898|4900.5|4899|4899.5|4898|70
1723018970000|2024-08-07 08:22:50||4898.5||4898||4898.5||4898|20
1723018980000|2024-08-07 08:23:00|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|54
1723019000000|2024-08-07 08:23:20|||||||||100
1723019020000|2024-08-07 08:23:40|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|42
1723019030000|2024-08-07 08:23:50|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|53
1723019050000|2024-08-07 08:24:10|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|401
1723019060000|2024-08-07 08:24:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|34
1723019070000|2024-08-07 08:24:30|4897.5|4897|4897|4896|4897.5|4897|4896.5|4896|867
1723019080000|2024-08-07 08:24:40|4899|4897.5|4899|4898|4899|4898|4899|4897.5|231
1723019090000|2024-08-07 08:24:50|4900|4898.5|4901.5|4900|4901.5|4900|4899.5|4898|228
1723019100000|2024-08-07 08:25:00|4901|4899.5|4903.5|4903|4903.5|4903|4901|4899.5|244
1723019110000|2024-08-07 08:25:10|4902|4902.5|4902|4901|4902|4902.5|4902|4901|211
1723019120000|2024-08-07 08:25:20|4901.5|4899.5|4901|4899.5|4901.5|4899.5|4901|4899.5|487
1723019130000|2024-08-07 08:25:30|4900.5||4900.5||4900.5||4900.5||0
1723019140000|2024-08-07 08:25:40|4901|4900.5|4902.5|4901|4903|4901.5|4901|4900.5|2
1723019150000|2024-08-07 08:25:50|4902|4900.5|4902.5|4901|4902.5|4901|4901.5|4900.5|175
1723019160000|2024-08-07 08:26:00|||||||||3045
1723019170000|2024-08-07 08:26:10|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|200
1723019180000|2024-08-07 08:26:20|4901|4900|4901|4900|4901|4900|4901|4900|337
1723019190000|2024-08-07 08:26:30|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4899.5|4898.5|533
1723019200000|2024-08-07 08:26:40|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|0
1723019210000|2024-08-07 08:26:50|4899|4898|4898|4896.5|4899|4898|4898|4896.5|83
1723019230000|2024-08-07 08:27:10|4897.5||4898||4898||4897.5||0
1723019240000|2024-08-07 08:27:20|4897|4897|4897|4896.5|4897|4897|4897|4896.5|0
1723019250000|2024-08-07 08:27:30|4897.5||4897.5||4897.5||4897.5||11
1723019260000|2024-08-07 08:27:40|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|242
1723019270000|2024-08-07 08:27:50|||||||||243
1723019280000|2024-08-07 08:28:00|||||||||30
1723019290000|2024-08-07 08:28:10|4895|4894|4895|4894|4895|4894|4895|4894|722
1723019300000|2024-08-07 08:28:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|58
1723019310000|2024-08-07 08:28:30|4894.5|4895|4897|4895|4897|4895.5|4894.5|4894.5|4108
1723019320000|2024-08-07 08:28:40|4898.5|4895.5|4898.5|4897|4898.5|4897|4898.5|4895.5|78
1723019330000|2024-08-07 08:28:50|4898||4898||4898||4898||0
1723019340000|2024-08-07 08:29:00|4898.5||4898.5||4898.5||4898.5||2
1723019350000|2024-08-07 08:29:10|||||||||20
1723019360000|2024-08-07 08:29:20|4898||4898||4898||4898||42
1723019370000|2024-08-07 08:29:30|4896.5|4895|4898|4896|4898|4896.5|4896.5|4895|405
1723019380000|2024-08-07 08:29:40||4896.5||4896.5||4896.5||4896.5|22
1723019390000|2024-08-07 08:29:50|4898.5|4897|4900|4898.5|4900|4899.5|4898.5|4897|277
1723019400000|2024-08-07 08:30:00|4899.5|4897.5|4899|4897.5|4899.5|4897.5|4899|4897.5|256
1723019410000|2024-08-07 08:30:10|4898.5|4896.5|4898|4897|4898.5|4897|4897|4896.5|159
1723019420000|2024-08-07 08:30:20|4898.5|4898|4899.5|4898.5|4899.5|4898.5|4898.5|4898|67
1723019430000|2024-08-07 08:30:30|4900|4899|4900.5|4899|4900.5|4899|4900|4899|114
1723019440000|2024-08-07 08:30:40|4900|4899.5|4900|4899|4900.5|4899.5|4900|4899|396
1723019450000|2024-08-07 08:30:50|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|27
1723019460000|2024-08-07 08:31:00|4898.5|4897.5|4896|4894.5|4898.5|4897.5|4896|4894.5|428
1723019470000|2024-08-07 08:31:10|4895.5|4893|4894.5|4893|4895.5|4893|4894.5|4893|17
1723019480000|2024-08-07 08:31:20|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|79
1723019500000|2024-08-07 08:31:40|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|10
1723019510000|2024-08-07 08:31:50|||||||||1
1723019520000|2024-08-07 08:32:00|4894|4892.5|4894.5|4893|4894.5|4893|4893.5|4892.5|17
1723019530000|2024-08-07 08:32:10||4892.5||4893.5||4893.5||4892.5|28
1723019540000|2024-08-07 08:32:20|4895|4894|4896|4895|4896|4895|4895|4894|170
1723019550000|2024-08-07 08:32:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|2
1723019560000|2024-08-07 08:32:40|4897|4896|4895.5|4894.5|4897|4896|4895.5|4894.5|104
1723019580000|2024-08-07 08:33:00|4895|4894|4895|4893.5|4895|4894|4894.5|4893.5|174
1723019590000|2024-08-07 08:33:10|||||||||4
1723019600000|2024-08-07 08:33:20|4894.5||4894.5||4894.5||4894.5||55
1723019610000|2024-08-07 08:33:30|4895|4894|4894.5|4893.5|4895.5|4894|4894.5|4893.5|11
1723019620000|2024-08-07 08:33:40|||||||||140
1723019630000|2024-08-07 08:33:50|||||||||78
1723019640000|2024-08-07 08:34:00|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|215
1723019650000|2024-08-07 08:34:10|4892.5|4891.5|4893|4891.5|4893.5|4891.5|4892.5|4891.5|58
1723019660000|2024-08-07 08:34:20|4894|4892.5|4892.5|4891.5|4894|4892.5|4892.5|4891.5|369
1723019670000|2024-08-07 08:34:30|4891.5|4890.5|4890|4889|4891.5|4890.5|4890|4889|153
1723019680000|2024-08-07 08:34:40|4891|4889.5|4891|4890|4891|4890|4891|4889.5|256
1723019690000|2024-08-07 08:34:50|4890.5|4889|4890.5|4889|4890.5|4889|4890|4889|17
1723019700000|2024-08-07 08:35:00|4890||4890.5||4890.5||4890||5
1723019710000|2024-08-07 08:35:10|4890|4888|4889|4888|4890|4888|4889|4888|345
1723019720000|2024-08-07 08:35:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|27
1723019740000|2024-08-07 08:35:40|||||||||60
1723019750000|2024-08-07 08:35:50|4889|4888|4889|4888|4889|4888|4889|4888|46
1723019760000|2024-08-07 08:36:00|4888.5|4887.5|4888.5|4887|4888.5|4887.5|4888.5|4887|210
1723019770000|2024-08-07 08:36:10||4887.5||4887.5||4887.5||4887.5|0
1723019790000|2024-08-07 08:36:30|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889.5|4887.5|40
1723019800000|2024-08-07 08:36:40|4889|4888.5|4889|4888|4889|4888.5|4889|4888|0
1723019820000|2024-08-07 08:37:00|4889.5|4888.5|4890|4889|4890.5|4889.5|4889.5|4888.5|112
1723019830000|2024-08-07 08:37:10||4889.5||4889.5||4889.5||4889|252
1723019840000|2024-08-07 08:37:20|4890.5|4889|4890.5|4889.5|4890.5|4889.5|4890.5|4889|277
1723019850000|2024-08-07 08:37:30|||||||||665
1723019860000|2024-08-07 08:37:40|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|40
1723019870000|2024-08-07 08:37:50||4890.5||4890.5||4890.5||4890.5|0
1723019880000|2024-08-07 08:38:00|4892.5|4891.5|4892|4890.5|4892.5|4891.5|4891.5|4890.5|183
1723019890000|2024-08-07 08:38:10|4892.5|4891|4894.5|4893.5|4894.5|4893.5|4892.5|4891|161
1723019900000|2024-08-07 08:38:20|4895.5|4894|4895.5|4894|4896|4894.5|4895.5|4894|186
1723019910000|2024-08-07 08:38:30|4895|4894.5|4896|4894.5|4896|4894.5|4895|4894.5|49
1723019920000|2024-08-07 08:38:40|4895|4894|4895|4894|4895|4894|4895|4894|164
1723019930000|2024-08-07 08:38:50|4895.5|4895.5|4897|4896|4897.5|4896|4895|4895.5|248
1723019940000|2024-08-07 08:39:00|4897.5|4895|4896|4895|4897.5|4895|4896|4895|109
1723019960000|2024-08-07 08:39:20||4895.5||4895||4895.5||4895|112
1723019980000|2024-08-07 08:39:40|||||||||246
1723019990000|2024-08-07 08:39:50|4895.5|4894|4895.5|4894|4896|4894|4895.5|4894|120
1723020000000|2024-08-07 08:40:00|4896|4894.5|4896.5|4894.5|4896.5|4894.5|4896|4894.5|0
1723020010000|2024-08-07 08:40:10|4896||4896||4896||4896||224
1723020020000|2024-08-07 08:40:20|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|185
1723020030000|2024-08-07 08:40:30||4895.5||4896||4896||4895.5|1
1723020040000|2024-08-07 08:40:40|4896|4895|4896|4895|4896|4895|4896|4895|15
1723020050000|2024-08-07 08:40:50|4895.5|4894.5|4893|4891.5|4895.5|4894.5|4893|4891.5|511
1723020060000|2024-08-07 08:41:00|4893.5||4893.5||4893.5||4893.5||0
1723020070000|2024-08-07 08:41:10|4893|4892|4894.5|4893|4894.5|4893|4893|4892|123
1723020080000|2024-08-07 08:41:20|||||||||9
1723020090000|2024-08-07 08:41:30|4895|4894|4895|4894.5|4895|4894.5|4895|4893.5|243
1723020100000|2024-08-07 08:41:40|4895.5|4895|4896|4894.5|4896|4895|4895.5|4894.5|500
1723020110000|2024-08-07 08:41:50|4895.5|4895|4896|4894.5|4896|4895|4895.5|4894.5|63
1723020120000|2024-08-07 08:42:00|4895.5||4895.5||4895.5||4895.5||0
1723020130000|2024-08-07 08:42:10||4895||4895||4895||4895|1
1723020140000|2024-08-07 08:42:20|4896||4896||4896||4896||90
1723020150000|2024-08-07 08:42:30||4895.5||4895||4895.5||4895|5
1723020170000|2024-08-07 08:42:50|4895.5|4893|4894.5|4893|4895.5|4893|4894.5|4893|256
1723020180000|2024-08-07 08:43:00|4895|4894|4896|4894.5|4896|4895|4895|4894|174
1723020190000|2024-08-07 08:43:10||4895||4894.5||4895||4894.5|75
1723020200000|2024-08-07 08:43:20|4895.5|4894|4894|4893|4895.5|4894|4894|4893|227
1723020210000|2024-08-07 08:43:30|4893|4892|4894|4892|4894|4892|4893|4892|455
1723020220000|2024-08-07 08:43:40|4893.5||4893||4893.5||4893||300
1723020230000|2024-08-07 08:43:50|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|11
1723020240000|2024-08-07 08:44:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|118
1723020250000|2024-08-07 08:44:10|4894|4893|4896|4894.5|4896|4895|4894|4892.5|237
1723020260000|2024-08-07 08:44:20|4897|4895.5|4896|4895|4897|4895.5|4896|4894.5|166
1723020270000|2024-08-07 08:44:30|4897|4895.5|4897.5|4896|4897.5|4896|4897|4895.5|64
1723020280000|2024-08-07 08:44:40|4898||4898||4898||4897.5||11
1723020290000|2024-08-07 08:44:50|4897.5||4897.5||4897.5||4897||0
1723020300000|2024-08-07 08:45:00|4897|4895.5|4897|4895.5|4897.5|4895.5|4897|4895.5|547
1723020310000|2024-08-07 08:45:10|4898|4896.5|4898.5|4897|4898.5|4897|4898|4896.5|10
1723020320000|2024-08-07 08:45:20|4897.5|4896|4897|4896|4897.5|4896.5|4897|4896|202
1723020330000|2024-08-07 08:45:30|||||||||164
1723020340000|2024-08-07 08:45:40|4896.5|4896.5|4897|4896|4897|4896.5|4896.5|4896|148
1723020350000|2024-08-07 08:45:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|101
1723020380000|2024-08-07 08:46:20|4896|4895|4896|4895.5|4896|4895.5|4896|4895|323
1723020390000|2024-08-07 08:46:30|4897|4896|4897|4895.5|4897|4896|4897|4895.5|82
1723020400000|2024-08-07 08:46:40|4896.5||4896.5||4896.5||4896.5||57
1723020410000|2024-08-07 08:46:50|4897|4896|4897|4896|4897|4896.5|4897|4895.5|198
1723020420000|2024-08-07 08:47:00|4899|4896.5|4901.5|4900|4901.5|4900|4899|4896.5|330
1723020440000|2024-08-07 08:47:20|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|166
1723020450000|2024-08-07 08:47:30|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|98
1723020460000|2024-08-07 08:47:40|||||||||6
1723020470000|2024-08-07 08:47:50|4903|4901.5|4903|4902|4903|4902|4903|4901.5|117
1723020480000|2024-08-07 08:48:00|4904|4902.5|4903|4901.5|4904.5|4903|4903|4901.5|258
1723020490000|2024-08-07 08:48:10|||||||||5
1723020500000|2024-08-07 08:48:20|||||||||25
1723020510000|2024-08-07 08:48:30|||||||||45
1723020520000|2024-08-07 08:48:40|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|105
1723020530000|2024-08-07 08:48:50|4903|4901.5|4902.5|4901.5|4903.5|4901.5|4902.5|4901.5|0
1723020540000|2024-08-07 08:49:00|4903|4902|4903.5|4902|4903.5|4902.5|4903|4902|115
1723020550000|2024-08-07 08:49:10|4904|4902.5|4904|4902.5|4904.5|4903|4904|4902.5|59
1723020560000|2024-08-07 08:49:20|4903.5|4902|4904|4903|4904|4903|4903.5|4902|0
1723020570000|2024-08-07 08:49:30|4905|4904|4904|4903|4905|4904|4904|4903|704
1723020580000|2024-08-07 08:49:40|4904.5||4904.5||4904.5||4904.5||50
1723020590000|2024-08-07 08:49:50|4904|4902.5|4901.5|4900.5|4904|4902.5|4901.5|4900.5|222
1723020600000|2024-08-07 08:50:00|4900.5|4900|4900|4899.5|4901|4900|4900|4899.5|96
1723020610000|2024-08-07 08:50:10|4900.5|4900|4902|4901|4902|4901.5|4900.5|4900|480
1723020620000|2024-08-07 08:50:20|4901.5|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|8
1723020630000|2024-08-07 08:50:30|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|0
1723020640000|2024-08-07 08:50:40|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|2
1723020650000|2024-08-07 08:50:50||4901||4900.5||4901||4900.5|0
1723020660000|2024-08-07 08:51:00||4901||4901||4901||4901|0
1723020670000|2024-08-07 08:51:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901|201
1723020680000|2024-08-07 08:51:20||4901||4901||4901||4901|51
1723020700000|2024-08-07 08:51:40||4901.5||4901.5||4901.5||4901.5|0
1723020720000|2024-08-07 08:52:00|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|75
1723020730000|2024-08-07 08:52:10||4903||4903||4903||4903|0
1723020740000|2024-08-07 08:52:20||4902.5||4902.5||4902.5||4902.5|171
1723020750000|2024-08-07 08:52:30|4902.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901.5|4900|254
1723020760000|2024-08-07 08:52:40|4901|4900|4900.5|4900|4901|4900|4900.5|4900|60
1723020770000|2024-08-07 08:52:50|4901||4901||4901||4901||140
1723020780000|2024-08-07 08:53:00|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|107
1723020790000|2024-08-07 08:53:10||4901.5||4901.5||4901.5||4901.5|8
1723020800000|2024-08-07 08:53:20|4902|4901|4902|4900.5|4902|4901|4902|4900.5|0
1723020810000|2024-08-07 08:53:30||4901||4900.5||4901||4900.5|100
1723020820000|2024-08-07 08:53:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|0
1723020830000|2024-08-07 08:53:50||4901||4901.5||4902||4901|0
1723020840000|2024-08-07 08:54:00|4903|4902|4903|4901.5|4903|4902|4903|4901.5|11
1723020850000|2024-08-07 08:54:10|4902.5|4900|4901|4900|4902.5|4900|4900.5|4900|261
1723020870000|2024-08-07 08:54:30|4902|4901|4902.5|4901.5|4903|4902|4902|4901|335
1723020880000|2024-08-07 08:54:40|4902|4901|4902|4900.5|4902|4901|4902|4900.5|51
1723020890000|2024-08-07 08:54:50|4901.5|4901|4901.5|4900.5|4901.5|4901|4901.5|4900|205
1723020900000|2024-08-07 08:55:00|||||||||121
1723020910000|2024-08-07 08:55:10|4901|4901|4900.5|4900|4901|4901|4900.5|4900|258
1723020920000|2024-08-07 08:55:20|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|199
1723020930000|2024-08-07 08:55:30|4901|4900|4901|4900|4901|4900|4901|4899.5|302
1723020940000|2024-08-07 08:55:40|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|0
1723020960000|2024-08-07 08:56:00||4900.5||4900.5||4900.5||4900|383
1723020970000|2024-08-07 08:56:10|4900.5|4900|4900|4899.5|4900.5|4900|4900|4899.5|57
1723020980000|2024-08-07 08:56:20|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|0
1723020990000|2024-08-07 08:56:30|||||||||2
1723021000000|2024-08-07 08:56:40|4900|4899|4900|4899|4900.5|4899|4900|4899|46
1723021020000|2024-08-07 08:57:00|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|227
1723021030000|2024-08-07 08:57:10|4900|4898.5|4898.5|4897.5|4900|4898.5|4898.5|4897.5|85
1723021040000|2024-08-07 08:57:20|||||||||1
1723021050000|2024-08-07 08:57:30|4899|4898|4899|4898|4899|4898|4899|4898|87
1723021060000|2024-08-07 08:57:40||4897.5||4897.5||4897.5||4897.5|260
1723021070000|2024-08-07 08:57:50|4898.5||4899||4899||4898.5||76
1723021100000|2024-08-07 08:58:20||4898.5||4897.5||4898.5||4897.5|131
1723021130000|2024-08-07 08:58:50||4898||4897.5||4898||4897.5|0
1723021140000|2024-08-07 08:59:00||4898||4898||4898||4897.5|0
1723021150000|2024-08-07 08:59:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|91
1723021180000|2024-08-07 08:59:40|4900|4899|4900|4899|4900|4899|4900|4899|11
1723021190000|2024-08-07 08:59:50|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4900.5|4899|36
1723021200000|2024-08-07 09:00:00|4901|4899.5|4900.5|4899|4901.5|4900|4900.5|4899|180
1723021210000|2024-08-07 09:00:10|4902|4899.5|4901.5|4900.5|4902|4901|4901.5|4899|2011
1723021220000|2024-08-07 09:00:20|4901|4899.5|4902|4901|4902|4901|4901|4899.5|400
1723021230000|2024-08-07 09:00:30|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4901.5|4900.5|681
1723021240000|2024-08-07 09:00:40|||||||||21
1723021250000|2024-08-07 09:00:50|4902||4902||4902||4902||41
1723021260000|2024-08-07 09:01:00|4902.5|4902|4902|4900.5|4902.5|4902|4902|4900.5|15
1723021280000|2024-08-07 09:01:20|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901|4900|225
1723021290000|2024-08-07 09:01:30|4902.5|4901|4902.5|4901|4902.5|4902|4902.5|4901|42
1723021300000|2024-08-07 09:01:40||4901.5||4901.5||4901.5||4901.5|1
1723021320000|2024-08-07 09:02:00|||||||||1
1723021330000|2024-08-07 09:02:10|4902|4900.5|4902|4901|4902|4901|4902|4900.5|210
1723021340000|2024-08-07 09:02:20|4902.5|4900.5|4902.5|4901|4902.5|4901|4902.5|4900.5|0
1723021350000|2024-08-07 09:02:30||4901.5||4901||4901.5||4901|0
1723021360000|2024-08-07 09:02:40|4902||4902||4902||4902||0
1723021370000|2024-08-07 09:02:50|||||||||26
1723021380000|2024-08-07 09:03:00|4901|4900.5|4901|4900|4901|4900.5|4900.5|4899.5|197
1723021390000|2024-08-07 09:03:10|4900.5|4899.5|4901.5|4900|4901.5|4900|4900.5|4899.5|172
1723021400000|2024-08-07 09:03:20|4902|4900.5|4902|4901|4902|4901|4902|4900.5|226
1723021420000|2024-08-07 09:03:40|||||||||6
1723021450000|2024-08-07 09:04:10|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|67
1723021460000|2024-08-07 09:04:20|4900|4899|4900.5|4899|4900.5|4900|4900|4899|412
1723021470000|2024-08-07 09:04:30||4899.5||4899.5||4899.5||4899.5|0
1723021480000|2024-08-07 09:04:40|4901|4900|4901|4900|4901|4900|4901|4900|116
1723021490000|2024-08-07 09:04:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|32
1723021500000|2024-08-07 09:05:00|||||||||211
1723021510000|2024-08-07 09:05:10||4901||4900.5||4901||4900.5|0
1723021540000|2024-08-07 09:05:40|4900|4898.5|4900|4899|4900.5|4899|4900|4898.5|242
1723021550000|2024-08-07 09:05:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|37
1723021560000|2024-08-07 09:06:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|430
1723021570000|2024-08-07 09:06:10|4902|4901.5|4902.5|4901.5|4902.5|4902|4902|4901|95
1723021580000|2024-08-07 09:06:20|||||||||320
1723021590000|2024-08-07 09:06:30||4902||4902||4902||4902|0
1723021600000|2024-08-07 09:06:40|||||||||1398
1723021610000|2024-08-07 09:06:50|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|27
1723021620000|2024-08-07 09:07:00|4903.5||4903.5||4903.5||4903.5||81
1723021650000|2024-08-07 09:07:30|4904|4903|4904|4903.5|4904|4903.5|4904|4902.5|136
1723021660000|2024-08-07 09:07:40|4905|4904.5|4905|4903.5|4905|4904.5|4904.5|4903.5|277
1723021670000|2024-08-07 09:07:50|4904.5|4904|4905|4904|4905|4904.5|4904.5|4904|167
1723021680000|2024-08-07 09:08:00|||||||||159
1723021690000|2024-08-07 09:08:10|4904.5||4905||4905||4904.5||0
1723021720000|2024-08-07 09:08:40|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|462
1723021730000|2024-08-07 09:08:50|4903|4902|4903.5|4902.5|4904|4903|4902.5|4902|508
1723021740000|2024-08-07 09:09:00|4903|4902|4902.5|4902|4903|4902|4902.5|4902|425
1723021750000|2024-08-07 09:09:10|4900.5|4899|4901|4900|4901|4900|4900.5|4899|144
1723021760000|2024-08-07 09:09:20|4900.5|4899.5|4901|4899.5|4901|4900|4900|4899.5|417
1723021770000|2024-08-07 09:09:30||4900||4900.5||4900.5||4900|285
1723021780000|2024-08-07 09:09:40|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|399
1723021790000|2024-08-07 09:09:50||4901.5||4901.5||4901.5||4901.5|0
1723021800000|2024-08-07 09:10:00|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|445
1723021810000|2024-08-07 09:10:10|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|57
1723021820000|2024-08-07 09:10:20|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|177
1723021830000|2024-08-07 09:10:30|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|149
1723021840000|2024-08-07 09:10:40|4903||4903||4903||4903||0
1723021850000|2024-08-07 09:10:50|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|100
1723021860000|2024-08-07 09:11:00|4902||4902.5||4902.5||4902||0
1723021880000|2024-08-07 09:11:20||4901.5||4901.5||4901.5||4901.5|253
1723021890000|2024-08-07 09:11:30|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4900.5|139
1723021900000|2024-08-07 09:11:40||4901||4901||4901||4901|0
1723021910000|2024-08-07 09:11:50|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|0
1723021920000|2024-08-07 09:12:00|4902.5|4901|4904.5|4904|4904.5|4904|4902.5|4901|427
1723021930000|2024-08-07 09:12:10|4904|4903.5|4904.5|4903|4904.5|4903.5|4904|4903|641
1723021940000|2024-08-07 09:12:20|4904||4904||4904||4904||0
1723021950000|2024-08-07 09:12:30|4904.5|4903.5|4904|4903|4904.5|4903.5|4903|4902|549
1723021960000|2024-08-07 09:12:40|4904.5|4902.5|4904.5|4903.5|4904.5|4903.5|4904|4902.5|138
1723021970000|2024-08-07 09:12:50|4905|4904|4904|4903|4905|4904.5|4904|4903|658
1723021980000|2024-08-07 09:13:00|4905|4903.5|4909.5|4908|4909.5|4908|4905|4903.5|710
1723021990000|2024-08-07 09:13:10|4911.5|4910.5|4911.5|4910|4911.5|4910.5|4911|4909|73151
1723022000000|2024-08-07 09:13:20||4910.5||4910||4910.5||4910|104
1723022010000|2024-08-07 09:13:30|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|11
1723022020000|2024-08-07 09:13:40|4912|4910.5|4911.5|4909.5|4912|4910.5|4911.5|4909.5|0
1723022030000|2024-08-07 09:13:50||4910||4910||4910||4910|84
1723022050000|2024-08-07 09:14:10|4912.5|4910.5|4913|4912.5|4913|4912.5|4912.5|4910.5|72000
1723022060000|2024-08-07 09:14:20|4913.5|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4913|67
1723022070000|2024-08-07 09:14:30|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|74
1723022080000|2024-08-07 09:14:40|4914|4912.5|4912.5|4911.5|4914|4912.5|4912.5|4911.5|16
1723022090000|2024-08-07 09:14:50|||||||||1175
1723022100000|2024-08-07 09:15:00|4912|4910|4911.5|4910|4912|4910|4911|4909.5|93
1723022110000|2024-08-07 09:15:10|4911||4911.5||4911.5||4911||0
1723022120000|2024-08-07 09:15:20|4910.5|4909.5|4907.5|4906|4910.5|4909.5|4907.5|4906|141
1723022130000|2024-08-07 09:15:30|4908.5|4906.5|4908.5|4907|4909.5|4908|4908|4906|44
1723022140000|2024-08-07 09:15:40|4907.5|4906.5|4908|4906.5|4908|4907|4907|4906.5|556
1723022150000|2024-08-07 09:15:50|4907.5|4906|4907|4906|4907.5|4906|4907|4906|1
1723022160000|2024-08-07 09:16:00|4907.5|4906.5|4908|4906.5|4908.5|4907|4907.5|4906|112
1723022170000|2024-08-07 09:16:10|4907.5|4906|4906.5|4905.5|4907.5|4906.5|4906.5|4905.5|125
1723022180000|2024-08-07 09:16:20|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|0
1723022190000|2024-08-07 09:16:30|4907.5|4905|4906|4905|4907.5|4905|4906|4905|396
1723022200000|2024-08-07 09:16:40|4905.5|4905.5|4904.5|4904|4905.5|4905.5|4904.5|4904|161
1723022210000|2024-08-07 09:16:50|4903.5|4903.5|4904|4902.5|4904.5|4903.5|4903.5|4902.5|120
1723022220000|2024-08-07 09:17:00|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|334
1723022230000|2024-08-07 09:17:10|4904|4903|4903.5|4902.5|4904.5|4903|4903.5|4902.5|221
1723022240000|2024-08-07 09:17:20|4904||4904||4904||4903.5||0
1723022250000|2024-08-07 09:17:30|4904.5|4903|4904.5|4903|4904.5|4903.5|4904.5|4903|40
1723022260000|2024-08-07 09:17:40|4905|4904|4905|4903.5|4905|4904|4905|4903.5|51
1723022270000|2024-08-07 09:17:50|4904.5|4902.5|4903.5|4902.5|4904.5|4902.5|4903.5|4902.5|382
1723022280000|2024-08-07 09:18:00|4902.5|4901|4902.5|4900.5|4902.5|4901|4902|4900.5|146
1723022290000|2024-08-07 09:18:10|4902|4901|4902.5|4902|4902.5|4902|4902|4901|103
1723022300000|2024-08-07 09:18:20|4902|4901|4900.5|4899.5|4902|4901|4900.5|4899.5|360
1723022310000|2024-08-07 09:18:30|4899.5|4898.5|4899|4897.5|4900.5|4899|4898|4897.5|111
1723022320000|2024-08-07 09:18:40|4900|4899|4898.5|4897.5|4900|4899|4898.5|4897.5|50
1723022330000|2024-08-07 09:18:50|4899|4898.5|4899|4897.5|4900|4898.5|4899|4897.5|33
1723022340000|2024-08-07 09:19:00|4900|4898.5|4902|4901|4902|4901|4900|4898.5|181
1723022350000|2024-08-07 09:19:10|4902.5|4900.5|4903|4902.5|4903.5|4902.5|4902.5|4900.5|214
1723022360000|2024-08-07 09:19:20|4903.5|4903|4904|4902.5|4904.5|4903|4903.5|4902.5|20
1723022370000|2024-08-07 09:19:30|4904.5|4903|4903|4902.5|4904.5|4903|4903|4902.5|52
1723022380000|2024-08-07 09:19:40|4903.5||4904||4904||4903.5||10
1723022390000|2024-08-07 09:19:50|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904|4902.5|50
1723022400000|2024-08-07 09:20:00|4904|4902.5|4905|4904|4905|4904|4904|4902.5|69
1723022420000|2024-08-07 09:20:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|41
1723022450000|2024-08-07 09:20:50|4905|4903.5|4905|4903.5|4905|4904|4905|4903.5|170
1723022460000|2024-08-07 09:21:00|4904.5|4903|4904|4902.5|4904.5|4903|4903.5|4902|235
1723022470000|2024-08-07 09:21:10|4903.5|4903|4904|4902.5|4904|4903|4903.5|4902.5|0
1723022480000|2024-08-07 09:21:20|4903.5||4903.5||4904||4903.5||0
1723022490000|2024-08-07 09:21:30|4903|4902|4906|4905.5|4906|4905.5|4903|4902|101
1723022500000|2024-08-07 09:21:40|4906.5|4904.5|4906.5|4905.5|4906.5|4905.5|4906|4904.5|56
1723022510000|2024-08-07 09:21:50|4905|4904.5|4905|4904|4905|4904.5|4905|4904|48
1723022520000|2024-08-07 09:22:00|||||||||137
1723022530000|2024-08-07 09:22:10|4903.5|4902|4904|4902.5|4904|4902.5|4903.5|4902|40
1723022540000|2024-08-07 09:22:20|4905|4903|4905|4903.5|4905|4904|4905|4903|119
1723022550000|2024-08-07 09:22:30|4905.5|4904|4906.5|4905.5|4906.5|4905.5|4905.5|4904|232
1723022560000|2024-08-07 09:22:40|4907.5|4905|4908|4906.5|4908|4907.5|4907.5|4905|264
1723022570000|2024-08-07 09:22:50|4908.5|4907.5|4908|4906.5|4908.5|4907.5|4908|4906.5|10
1723022580000|2024-08-07 09:23:00|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|0
1723022590000|2024-08-07 09:23:10|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906|0
1723022600000|2024-08-07 09:23:20|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1723022610000|2024-08-07 09:23:30||4907||4907.5||4907.5||4907|1120
1723022620000|2024-08-07 09:23:40|4909|4908|4909|4907.5|4909|4908.5|4909|4907.5|73
1723022630000|2024-08-07 09:23:50|4908.5|4907|4907.5|4906|4908.5|4907|4907|4905.5|55
1723022640000|2024-08-07 09:24:00|4908|4906.5|4907|4906|4908|4906.5|4907|4906|90
1723022650000|2024-08-07 09:24:10|4906|4905.5|4906|4905|4906|4905.5|4905.5|4905|40
1723022660000|2024-08-07 09:24:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|8
1723022670000|2024-08-07 09:24:30|4906|4905|4906|4904.5|4906|4905|4906|4904.5|70
1723022680000|2024-08-07 09:24:40|4905.5||4905.5||4905.5||4905.5||0
1723022700000|2024-08-07 09:25:00|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|36
1723022710000|2024-08-07 09:25:10||4904||4904||4904||4904|6
1723022720000|2024-08-07 09:25:20|4906|4904.5|4905.5|4904|4906|4905|4905.5|4904|201
1723022730000|2024-08-07 09:25:30|4905|4905|4905|4904.5|4905|4905|4905|4903.5|49
1723022740000|2024-08-07 09:25:40|4905.5|4905|4906|4905|4906|4905|4905.5|4905|101
1723022750000|2024-08-07 09:25:50||4905.5||4904.5||4905.5||4904.5|385
1723022760000|2024-08-07 09:26:00|4906.5|4905|4906.5|4906|4906.5|4906|4906.5|4905|214
1723022770000|2024-08-07 09:26:10|4907|4906.5|4906|4904.5|4907|4906.5|4906|4904.5|209
1723022780000|2024-08-07 09:26:20|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|10
1723022790000|2024-08-07 09:26:30|4909|4908.5|4911.5|4910.5|4911.5|4910.5|4909|4908|1020
1723022800000|2024-08-07 09:26:40|4913.5|4912.5|4905.5|4904|4913.5|4912.5|4905.5|4904|453
1723022810000|2024-08-07 09:26:50|4906|4904.5|4904.5|4903.5|4906|4905|4904.5|4903.5|5
1723022820000|2024-08-07 09:27:00|4905|4904|4905|4904|4905|4904|4905|4904|1
1723022830000|2024-08-07 09:27:10|4906|4904.5|4905.5|4905|4906|4905|4905.5|4904.5|264
1723022840000|2024-08-07 09:27:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|218
1723022850000|2024-08-07 09:27:30|4907|4906|4907|4906|4907|4906.5|4907|4906|341
1723022860000|2024-08-07 09:27:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906|507
1723022870000|2024-08-07 09:27:50|4907|4906|4906|4904.5|4907.5|4906.5|4906|4904.5|98
1723022880000|2024-08-07 09:28:00|4905.5|4905|4905|4904|4906|4905.5|4904.5|4904|28
1723022890000|2024-08-07 09:28:10|4904.5|4902.5|4902.5|4901|4904.5|4902.5|4902|4900.5|292
1723022900000|2024-08-07 09:28:20|4903.5|4901.5|4904|4902.5|4904|4902.5|4903.5|4901.5|292
1723022910000|2024-08-07 09:28:30||4903||4903||4903||4903|0
1723022920000|2024-08-07 09:28:40|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|116
1723022930000|2024-08-07 09:28:50||4902.5||4903||4903||4902.5|66
1723022940000|2024-08-07 09:29:00|4903|4902.5|4902|4901|4903|4902.5|4901.5|4900.5|485
1723022950000|2024-08-07 09:29:10|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|1
1723022960000|2024-08-07 09:29:20|4903|4902|4902|4901.5|4903|4902|4902|4900.5|318
1723022970000|2024-08-07 09:29:30|4902.5|4902|4903|4902|4903|4902|4902.5|4902|0
1723022980000|2024-08-07 09:29:40|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|45
1723022990000|2024-08-07 09:29:50|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|0
1723023000000|2024-08-07 09:30:00|4903|4903|4902.5|4902|4903|4903|4902|4901.5|585
1723023010000|2024-08-07 09:30:10|4902|4901|4902|4901|4902|4901|4901.5|4900|254
1723023020000|2024-08-07 09:30:20|4901.5|4900|4900.5|4899|4901.5|4900|4899.5|4898.5|893
1723023030000|2024-08-07 09:30:30||4899.5||4899.5||4899.5||4899.5|0
1723023040000|2024-08-07 09:30:40|4901|4900|4901|4900.5|4901|4900.5|4901|4900|135
1723023050000|2024-08-07 09:30:50|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|408
1723023060000|2024-08-07 09:31:00|4901|4900|4901|4900|4901|4900|4901|4899.5|23
1723023070000|2024-08-07 09:31:10|4901.5|4900.5|4902.5|4901.5|4903|4902|4901.5|4900.5|194
1723023080000|2024-08-07 09:31:20|4903.5|4901|4904.5|4903|4905|4904.5|4903.5|4901|451
1723023090000|2024-08-07 09:31:30|4905|4903.5|4905|4904|4905|4904|4905|4903.5|1000
1723023100000|2024-08-07 09:31:40|4905.5|4904.5|4904.5|4903|4906.5|4905|4904.5|4903|376
1723023110000|2024-08-07 09:31:50|4905.5|4903.5|4904|4903|4905.5|4903.5|4904|4903|0
1723023120000|2024-08-07 09:32:00|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|61
1723023130000|2024-08-07 09:32:10|4904||4904.5||4904.5||4904||50
1723023140000|2024-08-07 09:32:20|4904|4902|4903.5|4902|4904|4902|4903|4902|0
1723023150000|2024-08-07 09:32:30|4904|4902.5|4904|4903|4904.5|4903|4904|4902.5|0
1723023160000|2024-08-07 09:32:40|4903.5||4903.5||4903.5||4903.5||0
1723023170000|2024-08-07 09:32:50|4904|4904|4905|4903.5|4905.5|4904|4904|4903.5|254
1723023180000|2024-08-07 09:33:00|4905.5|4904|4905|4904|4905.5|4904|4905|4904|19
1723023190000|2024-08-07 09:33:10|4904.5||4905||4905||4904.5||130
1723023200000|2024-08-07 09:33:20|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|155
1723023210000|2024-08-07 09:33:30|4904|4902.5|4903|4902|4904|4902.5|4903|4902|34
1723023220000|2024-08-07 09:33:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|18
1723023230000|2024-08-07 09:33:50|4902|4901|4901|4900|4902|4901|4901|4900|43
1723023240000|2024-08-07 09:34:00|4900.5||4901||4901||4900.5||88
1723023250000|2024-08-07 09:34:10|4901.5|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|33
1723023260000|2024-08-07 09:34:20|4901.5|4900|4901.5|4900|4901.5|4900|4901|4900|18
1723023270000|2024-08-07 09:34:30|4902|4900.5|4901.5|4900|4902|4900.5|4901|4900|0
1723023290000|2024-08-07 09:34:50|4900.5|4899|4900|4899|4900.5|4899|4900|4899|852
1723023300000|2024-08-07 09:35:00|4900.5|4899.5|4898.5|4897|4900.5|4899.5|4898.5|4897|346
1723023310000|2024-08-07 09:35:10||4897.5||4897.5||4897.5||4897.5|0
1723023320000|2024-08-07 09:35:20|4899||4898.5||4899||4898.5||0
1723023330000|2024-08-07 09:35:30|4899|4898|4899|4898|4899|4898|4899|4898|1270
1723023340000|2024-08-07 09:35:40|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|315
1723023350000|2024-08-07 09:35:50|4899.5||4899.5||4899.5||4899.5||0
1723023360000|2024-08-07 09:36:00|4900|4898|4900|4898.5|4900|4899|4900|4898|322
1723023370000|2024-08-07 09:36:10||4899||4899||4899||4899|0
1723023380000|2024-08-07 09:36:20|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|3
1723023390000|2024-08-07 09:36:30|||||||||74
1723023410000|2024-08-07 09:36:50|4901||4901||4901||4901||128
1723023420000|2024-08-07 09:37:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|151
1723023430000|2024-08-07 09:37:10||4900||4900||4900||4900|0
1723023440000|2024-08-07 09:37:20|4902.5|4901|4901.5|4900.5|4902.5|4901.5|4901.5|4900.5|200
1723023450000|2024-08-07 09:37:30|||||||||30
1723023460000|2024-08-07 09:37:40|4901|4900|4902|4901|4902|4901|4901|4899.5|100
1723023470000|2024-08-07 09:37:50|4902.5||4902.5||4902.5||4902.5||0
1723023480000|2024-08-07 09:38:00|4904.5|4901.5|4904.5|4903.5|4904.5|4903.5|4904.5|4901.5|257
1723023490000|2024-08-07 09:38:10|4905.5|4903|4907.5|4906.5|4907.5|4906.5|4905.5|4903|202
1723023500000|2024-08-07 09:38:20|4908|4907|4910|4908.5|4910|4909|4908|4907|92
1723023510000|2024-08-07 09:38:30|4909.5|4909.5|4909|4907|4909.5|4909.5|4909|4907|134
1723023520000|2024-08-07 09:38:40|4908.5|4907.5|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|171
1723023530000|2024-08-07 09:38:50|||||||||20
1723023540000|2024-08-07 09:39:00|4907|4906|4907|4906|4907|4906|4907|4906|2
1723023560000|2024-08-07 09:39:20|4906|4904.5|4905|4904|4906.5|4905|4905|4904|264
1723023570000|2024-08-07 09:39:30|4905.5|4903.5|4905.5|4904|4905.5|4904|4905.5|4903.5|0
1723023580000|2024-08-07 09:39:40|4905|4903.5|4905|4904|4905.5|4904|4905|4903.5|88
1723023590000|2024-08-07 09:39:50|4905.5||4905||4905.5||4905||20
1723023600000|2024-08-07 09:40:00|4905.5|4904.5|4905|4903.5|4906|4905|4905|4903.5|169
1723023620000|2024-08-07 09:40:20|4904.5|4904|4905|4904|4905|4904|4904.5|4903.5|49
1723023630000|2024-08-07 09:40:30|4906.5|4903.5|4906.5|4905|4906.5|4905|4906.5|4903.5|155
1723023640000|2024-08-07 09:40:40|4905.5|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|0
1723023650000|2024-08-07 09:40:50|4906|4905|4906.5|4905.5|4906.5|4906|4905.5|4904.5|398
1723023660000|2024-08-07 09:41:00|4906|4905|4905|4904|4906|4905|4905|4904|42
1723023670000|2024-08-07 09:41:10|4905.5||4905.5||4905.5||4905||49
1723023680000|2024-08-07 09:41:20|4905||4905||4905||4905||0
1723023690000|2024-08-07 09:41:30|4904.5|4903.5|4904|4902.5|4904.5|4904|4904|4902.5|199
1723023700000|2024-08-07 09:41:40|4903.5|4903.5|4903.5|4902.5|4904|4903.5|4903.5|4902.5|27
1723023710000|2024-08-07 09:41:50|4903|4901.5|4903|4901.5|4903.5|4901.5|4903|4901.5|40
1723023720000|2024-08-07 09:42:00|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|55
1723023730000|2024-08-07 09:42:10|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|0
1723023740000|2024-08-07 09:42:20|4901.5|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|547
1723023750000|2024-08-07 09:42:30||4900||4900||4900||4900|0
1723023760000|2024-08-07 09:42:40||4900.5||4900.5||4900.5||4900.5|0
1723023770000|2024-08-07 09:42:50|4902.5|4902|4903.5|4902|4903.5|4902.5|4902.5|4902|389
1723023780000|2024-08-07 09:43:00|4903||4903||4903.5||4903||0
1723023790000|2024-08-07 09:43:10|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4901|32
1723023800000|2024-08-07 09:43:20|4903|4902|4903|4902|4903|4902|4903|4901.5|10
1723023810000|2024-08-07 09:43:30|||||||||163
1723023830000|2024-08-07 09:43:50||4901.5||4901.5||4901.5||4901.5|0
1723023840000|2024-08-07 09:44:00|4902.5|4901|4902.5|4901|4903|4901|4902.5|4901|0
1723023850000|2024-08-07 09:44:10|4902||4902||4902||4902||0
1723023860000|2024-08-07 09:44:20|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901|9
1723023870000|2024-08-07 09:44:30|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|110
1723023880000|2024-08-07 09:44:40|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|88
1723023890000|2024-08-07 09:44:50|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|33
1723023900000|2024-08-07 09:45:00|4903.5|4902.5|4906|4905|4906|4905|4903.5|4902.5|448
1723023910000|2024-08-07 09:45:10|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905|7
1723023930000|2024-08-07 09:45:30|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|35
1723023940000|2024-08-07 09:45:40|4905|4903|4904.5|4903|4905|4903|4904.5|4903|24
1723023950000|2024-08-07 09:45:50|4904||4904||4904||4904||0
1723023960000|2024-08-07 09:46:00|4903.5|4902|4903|4902|4904|4902|4903|4902|549
1723023970000|2024-08-07 09:46:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|0
1723023980000|2024-08-07 09:46:20|4904.5|4903.5|4903.5|4902|4904.5|4904|4903.5|4902|117
1723023990000|2024-08-07 09:46:30|4903||4903.5||4903.5||4903||0
1723024000000|2024-08-07 09:46:40|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|318
1723024010000|2024-08-07 09:46:50|4904|4903|4904|4902.5|4904|4903|4904|4902.5|155
1723024020000|2024-08-07 09:47:00|4903.5|4902|4903|4901.5|4903.5|4902|4903|4901.5|0
1723024030000|2024-08-07 09:47:10|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|40
1723024040000|2024-08-07 09:47:20|4903|4901.5|4903|4901.5|4903.5|4902|4902.5|4901.5|4
1723024050000|2024-08-07 09:47:30|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|18
1723024060000|2024-08-07 09:47:40|4902|4900.5|4902|4900.5|4902|4901|4902|4900.5|1
1723024070000|2024-08-07 09:47:50|4901.5||4901.5||4901.5||4901||110
1723024080000|2024-08-07 09:48:00|4901||4901||4901.5||4901||120
1723024090000|2024-08-07 09:48:10|4900.5|4900|4901|4899.5|4901|4900|4900.5|4899.5|89
1723024100000|2024-08-07 09:48:20|4900.5|4899|4900.5|4899|4900.5|4899.5|4900|4899|86
1723024110000|2024-08-07 09:48:30|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|12
1723024140000|2024-08-07 09:49:00|4901.5|4900|4898.5|4898|4901.5|4900|4898.5|4898|241
1723024150000|2024-08-07 09:49:10|4898|4897.5|4898.5|4897|4898.5|4897.5|4898|4897|105
1723024160000|2024-08-07 09:49:20|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|19
1723024170000|2024-08-07 09:49:30|4898||4898.5||4898.5||4898||0
1723024180000|2024-08-07 09:49:40|4898|4898.5|4900.5|4899|4900.5|4900|4898|4898.5|86
1723024190000|2024-08-07 09:49:50|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|21
1723024200000|2024-08-07 09:50:00|4901|4900.5|4900|4898.5|4902.5|4901.5|4900|4898.5|514
1723024210000|2024-08-07 09:50:10|4900.5|4899.5|4901.5|4900|4901.5|4900|4900.5|4899.5|342
1723024220000|2024-08-07 09:50:20|4901||4900.5||4901.5||4900.5||10
1723024230000|2024-08-07 09:50:30|4900|4899.5|4900|4899|4900|4899.5|4900|4899|1
1723024240000|2024-08-07 09:50:40|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|0
1723024250000|2024-08-07 09:50:50|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|0
1723024260000|2024-08-07 09:51:00||4900.5||4900.5||4900.5||4900|60
1723024270000|2024-08-07 09:51:10|4901|4900|4902.5|4901.5|4902.5|4901.5|4901|4900|39
1723024280000|2024-08-07 09:51:20|4902|4901|4903|4902|4903|4902|4902|4901|289
1723024290000|2024-08-07 09:51:30|4903.5|4902.5|4903.5|4903|4904|4903|4903.5|4902.5|110
1723024300000|2024-08-07 09:51:40|4903|4902|4903.5|4902|4903.5|4902|4903|4902|52
1723024310000|2024-08-07 09:51:50|4903|4902.5|4904|4902.5|4904|4902.5|4903|4902.5|0
1723024330000|2024-08-07 09:52:10|4903.5||4903.5||4903.5||4903.5||0
1723024350000|2024-08-07 09:52:30|4903|4902|4902|4901|4903.5|4903|4902|4901|3684
1723024360000|2024-08-07 09:52:40|4901|4901.5|4901|4900|4901|4901.5|4901|4900|37
1723024380000|2024-08-07 09:53:00|4902|4901|4902|4901|4902|4901|4902|4901|289
1723024390000|2024-08-07 09:53:10|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|256
1723024400000|2024-08-07 09:53:20|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|16
1723024410000|2024-08-07 09:53:30|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|64
1723024420000|2024-08-07 09:53:40||4902.5||4902.5||4902.5||4902.5|135
1723024440000|2024-08-07 09:54:00|4904|4903|4904|4903|4904|4903|4904|4903|1
1723024450000|2024-08-07 09:54:10||4902.5||4902.5||4902.5||4902.5|0
1723024470000|2024-08-07 09:54:30||4903||4903||4903||4903|0
1723024500000|2024-08-07 09:55:00|4904.5|4903.5|4905.5|4904.5|4905.5|4904.5|4904.5|4903.5|155
1723024510000|2024-08-07 09:55:10|4905|4904|4905|4904|4905|4904|4905|4904|2
1723024520000|2024-08-07 09:55:20|4905.5||4905||4905.5||4905||0
1723024530000|2024-08-07 09:55:30|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|0
1723024540000|2024-08-07 09:55:40|4905.5||4904.5||4905.5||4904.5||0
1723024550000|2024-08-07 09:55:50|4904|4902.5|4904.5|4903|4905|4903.5|4904|4902.5|120
1723024560000|2024-08-07 09:56:00|4905|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|0
1723024570000|2024-08-07 09:56:10|4904.5||4905||4905||4904.5||0
1723024590000|2024-08-07 09:56:30|4904.5||4904.5||4904.5||4904.5||71
1723024600000|2024-08-07 09:56:40|4905||4905||4905||4905||0
1723024620000|2024-08-07 09:57:00|4904.5|4904|4904.5|4903|4905|4904|4904.5|4903|111
1723024630000|2024-08-07 09:57:10|4904||4904.5||4904.5||4904||0
1723024640000|2024-08-07 09:57:20|4904||4904||4904||4904||49
1723024650000|2024-08-07 09:57:30|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|476
1723024660000|2024-08-07 09:57:40|||||||||557
1723024670000|2024-08-07 09:57:50|4904|4903|4904|4902.5|4904|4903|4903.5|4902.5|152
1723024680000|2024-08-07 09:58:00|4903.5||4904||4904||4903||100
1723024690000|2024-08-07 09:58:10|4903.5|4903|4905|4904|4905|4904|4903.5|4902.5|374
1723024700000|2024-08-07 09:58:20||4903.5||4904||4904||4903.5|4
1723024710000|2024-08-07 09:58:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|92
1723024720000|2024-08-07 09:58:40|||||||||106
1723024740000|2024-08-07 09:59:00|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|58
1723024750000|2024-08-07 09:59:10|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|30
1723024760000|2024-08-07 09:59:20|4903||4903||4903||4903||0
1723024780000|2024-08-07 09:59:40|||||||||10
1723024790000|2024-08-07 09:59:50|4903.5|4902|4903.5|4902.5|4903.5|4903|4903.5|4902|327
1723024800000|2024-08-07 10:00:00|4904|4903.5|4905|4903.5|4905|4904|4904|4903|404
1723024810000|2024-08-07 10:00:10|4904.5|4904|4904.5|4903|4904.5|4904|4904.5|4903|164
1723024830000|2024-08-07 10:00:30|||||||||11
1723024840000|2024-08-07 10:00:40|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|37
1723024850000|2024-08-07 10:00:50||4904||4903||4904||4903|50
1723024860000|2024-08-07 10:01:00||4903.5||4903.5||4903.5||4903.5|88
1723024870000|2024-08-07 10:01:10|4903|4902|4901.5|4901|4903|4902|4901|4900|136
1723024880000|2024-08-07 10:01:20|4902||4901.5||4902||4901.5||57
1723024890000|2024-08-07 10:01:30|4903|4902|4903|4902|4903|4902|4903|4902|92
1723024900000|2024-08-07 10:01:40|||||||||88
1723024920000|2024-08-07 10:02:00|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|3
1723024930000|2024-08-07 10:02:10|4904|4903.5|4905.5|4904.5|4905.5|4905|4904|4903.5|462
1723024940000|2024-08-07 10:02:20|4905|4903.5|4904.5|4903.5|4905|4904|4904.5|4903.5|351
1723024950000|2024-08-07 10:02:30|||||||||88
1723024960000|2024-08-07 10:02:40|4905|4904|4905|4904|4905.5|4904.5|4905|4903.5|465
1723024970000|2024-08-07 10:02:50|||||||||1
1723024980000|2024-08-07 10:03:00|4904.5|4903.5|4905.5|4904.5|4906|4905|4904.5|4903.5|603
1723024990000|2024-08-07 10:03:10|4906|4904|4906|4904.5|4906|4904.5|4906|4904|160
1723025000000|2024-08-07 10:03:20|4905.5|4904|4905.5|4904|4905.5|4904.5|4905.5|4904|107
1723025010000|2024-08-07 10:03:30|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|567
1723025040000|2024-08-07 10:04:00|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|114
1723025050000|2024-08-07 10:04:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|63
1723025060000|2024-08-07 10:04:20|||||||||109
1723025100000|2024-08-07 10:05:00|4903|4902.5|4903|4902|4903|4902.5|4903|4902|157
1723025110000|2024-08-07 10:05:10||4901.5||4901.5||4901.5||4901.5|292
1723025120000|2024-08-07 10:05:20||4902||4902||4902||4902|0
1723025130000|2024-08-07 10:05:30|4903.5|4902.5|4903.5|4902.5|4903.5|4903|4903.5|4902.5|370
1723025140000|2024-08-07 10:05:40|4903||4903||4903||4903||0
1723025160000|2024-08-07 10:06:00|4904|4903|4904|4902.5|4904|4903|4904|4902.5|270
1723025170000|2024-08-07 10:06:10|||||||||33
1723025180000|2024-08-07 10:06:20|4903.5|4902|4903|4902|4903.5|4902|4903|4902|88
1723025190000|2024-08-07 10:06:30|4902.5|4901.5|4903|4901.5|4903|4902|4902.5|4901.5|154
1723025200000|2024-08-07 10:06:40||4902||4902||4902||4902|0
1723025220000|2024-08-07 10:07:00|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|63
1723025230000|2024-08-07 10:07:10||4902.5||4902.5||4902.5||4902.5|93
1723025240000|2024-08-07 10:07:20|||||||||35
1723025250000|2024-08-07 10:07:30||4903||4903||4903||4903|73
1723025260000|2024-08-07 10:07:40|4903|4902.5|4903|4902|4903|4902.5|4903|4902|106
1723025270000|2024-08-07 10:07:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|113
1723025290000|2024-08-07 10:08:10|||||||||20
1723025310000|2024-08-07 10:08:30|||||||||1
1723025330000|2024-08-07 10:08:50|4903|4901.5|4901.5|4901|4903.5|4901.5|4901.5|4901|150
1723025340000|2024-08-07 10:09:00||4900.5||4900.5||4900.5||4900|100
1723025350000|2024-08-07 10:09:10|||||||||97
1723025360000|2024-08-07 10:09:20||4900||4900||4900||4900|0
1723025370000|2024-08-07 10:09:30|4902|4901|4902|4900.5|4902|4901|4902|4900.5|163
1723025380000|2024-08-07 10:09:40|4902.5|4901.5|4902.5|4901.5|4902.5|4902|4902.5|4901.5|146
1723025390000|2024-08-07 10:09:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|103
1723025400000|2024-08-07 10:10:00|4904|4902|4904|4903|4904|4903.5|4904|4902|157
1723025410000|2024-08-07 10:10:10||4903.5||4903.5||4903.5||4903.5|800
1723025420000|2024-08-07 10:10:20|4903.5|4902.5|4904|4902.5|4904|4903|4903.5|4902.5|10
1723025430000|2024-08-07 10:10:30||4903||4902.5||4903||4902.5|0
1723025440000|2024-08-07 10:10:40||4903||4903||4903||4903|152
1723025450000|2024-08-07 10:10:50||4902.5||4903||4903||4902.5|0
1723025460000|2024-08-07 10:11:00|||||||||56
1723025470000|2024-08-07 10:11:10||4902.5||4902.5||4902.5||4902.5|40
1723025480000|2024-08-07 10:11:20||4903||4902.5||4903||4902.5|2
1723025490000|2024-08-07 10:11:30|4903|4903|4903|4902.5|4903|4903|4903|4902.5|549
1723025500000|2024-08-07 10:11:40|4902.5|4902|4903|4902.5|4903|4902.5|4902.5|4902|156
1723025510000|2024-08-07 10:11:50||4902||4902||4902||4902|50
1723025540000|2024-08-07 10:12:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902|249
1723025550000|2024-08-07 10:12:30||4902||4902||4902||4902|0
1723025560000|2024-08-07 10:12:40||4902.5||4902.5||4902.5||4902.5|0
1723025570000|2024-08-07 10:12:50||4902||4902||4902||4902|0
1723025590000|2024-08-07 10:13:10|4903||4903||4903||4903||90
1723025610000|2024-08-07 10:13:30|4902.5||4902.5||4902.5||4902.5||0
1723025620000|2024-08-07 10:13:40|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|127
1723025640000|2024-08-07 10:14:00||4902||4902||4902||4902|114865
1723025650000|2024-08-07 10:14:10||4901.5||4901.5||4901.5||4901.5|78
1723025660000|2024-08-07 10:14:20|4902|4902|4902|4901|4902|4902|4902|4901|84
1723025670000|2024-08-07 10:14:30||4900.5||4900.5||4900.5||4900.5|0
1723025680000|2024-08-07 10:14:40|4900.5|4900|4900|4898.5|4900.5|4900|4900|4898.5|75
1723025700000|2024-08-07 10:15:00|4899.5|4899|4900|4899|4900|4899|4899.5|4899|80
1723025710000|2024-08-07 10:15:10|4901|4900|4901.5|4900.5|4901.5|4900.5|4901|4900|183
1723025720000|2024-08-07 10:15:20|||||||||1
1723025780000|2024-08-07 10:16:20|||||||||35
1723025790000|2024-08-07 10:16:30|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|143
1723025800000|2024-08-07 10:16:40|4902|4901|4902|4900.5|4902|4901|4902|4900.5|159
1723025810000|2024-08-07 10:16:50|4901.5||4901.5||4901.5||4901.5||1
1723025820000|2024-08-07 10:17:00|4902|4901|4902|4901|4902|4901|4902|4901|3
1723025830000|2024-08-07 10:17:10|4901.5|4900.5|4901|4900|4901.5|4900.5|4900.5|4899.5|274
1723025840000|2024-08-07 10:17:20||4899.5||4899.5||4899.5||4899.5|45
1723025850000|2024-08-07 10:17:30||4900||4900||4900||4900|0
1723025880000|2024-08-07 10:18:00|4900.5|4902.5|4903|4902|4903.5|4902.5|4900.5|4902|177
1723025890000|2024-08-07 10:18:10|4903.5|4903|4903|4901.5|4903.5|4903|4903|4901.5|63
1723025900000|2024-08-07 10:18:20|||||||||65
1723025910000|2024-08-07 10:18:30||4902||4902||4902||4902|9
1723025920000|2024-08-07 10:18:40|4903.5||4903.5||4903.5||4903.5||0
1723025940000|2024-08-07 10:19:00||4902.5||4902||4902.5||4902|55
1723025950000|2024-08-07 10:19:10|4903|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|43
1723025960000|2024-08-07 10:19:20|4902.5|4900.5|4901.5|4900|4902.5|4900.5|4901|4900|27
1723025970000|2024-08-07 10:19:30||4900.5||4900.5||4900.5||4900.5|0
1723025980000|2024-08-07 10:19:40|||||||||14
1723026000000|2024-08-07 10:20:00|4902|4901|4902|4901|4902|4901|4902|4901|0
1723026010000|2024-08-07 10:20:10|4902.5|4900.5|4902.5|4901.5|4902.5|4901.5|4902.5|4900.5|72
1723026020000|2024-08-07 10:20:20|4902|4902|4901.5|4900.5|4902|4902|4901.5|4900.5|134
1723026030000|2024-08-07 10:20:30|4901||4901.5||4901.5||4901||27
1723026040000|2024-08-07 10:20:40|4902|4901|4902|4901.5|4902|4901.5|4902|4901|41
1723026050000|2024-08-07 10:20:50||4900.5||4900.5||4900.5||4900.5|22
1723026060000|2024-08-07 10:21:00|4901.5||4901.5||4901.5||4901.5||0
1723026090000|2024-08-07 10:21:30|4901|4901|4901|4900.5|4901|4901|4901|4900.5|100
1723026100000|2024-08-07 10:21:40|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|68
1723026110000|2024-08-07 10:21:50|||||||||116
1723026120000|2024-08-07 10:22:00|||||||||51
1723026130000|2024-08-07 10:22:10|4900|4899|4901|4900|4901|4900|4900|4899|608
1723026140000|2024-08-07 10:22:20|4901.5|4899.5|4901.5|4901|4901.5|4901|4901.5|4899.5|67
1723026150000|2024-08-07 10:22:30|4901|4900.5|4901|4900|4901|4900.5|4901|4900|108
1723026170000|2024-08-07 10:22:50|4901.5||4901.5||4901.5||4901.5||0
1723026190000|2024-08-07 10:23:10|4902|4901|4902|4901|4902|4901|4902|4901|39
1723026200000|2024-08-07 10:23:20|4903|4902|4903|4902.5|4903|4902.5|4903|4902|308
1723026210000|2024-08-07 10:23:30||4902||4902.5||4902.5||4902|21
1723026220000|2024-08-07 10:23:40||4902||4902||4902||4901.5|78
1723026250000|2024-08-07 10:24:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|56
1723026260000|2024-08-07 10:24:20||4902||4902.5||4902.5||4902|10
1723026270000|2024-08-07 10:24:30|||||||||500
1723026280000|2024-08-07 10:24:40||4902||4902||4902.5||4902|0
1723026290000|2024-08-07 10:24:50|4903||4903||4903||4903||0
1723026300000|2024-08-07 10:25:00|4903.5||4903.5||4903.5||4903.5||52
1723026310000|2024-08-07 10:25:10|4903|4901|4901.5|4901|4903|4901|4901.5|4901|28
1723026320000|2024-08-07 10:25:20|4901|4900.5|4901|4900|4901|4900.5|4900.5|4900|81
1723026340000|2024-08-07 10:25:40|||||||||290
1723026350000|2024-08-07 10:25:50|4902|4901|4902.5|4901|4902.5|4901|4902|4901|109
1723026360000|2024-08-07 10:26:00||4901.5||4901.5||4901.5||4901|156
1723026380000|2024-08-07 10:26:20||4902||4901.5||4902||4901.5|32
1723026390000|2024-08-07 10:26:30||4902||4901.5||4902||4901.5|507
1723026400000|2024-08-07 10:26:40||4902||4901.5||4902||4901.5|76
1723026410000|2024-08-07 10:26:50|4902|4902|4901.5|4900|4902|4902|4901.5|4900|336
1723026420000|2024-08-07 10:27:00|4902|4900.5|4902|4900.5|4902|4901|4902|4900.5|0
1723026430000|2024-08-07 10:27:10|4901.5||4901.5||4902||4901.5||0
1723026440000|2024-08-07 10:27:20|4901|4900|4901|4900|4901|4900|4901|4900|94
1723026450000|2024-08-07 10:27:30|4900.5|4899.5|4899.5|4899|4900.5|4899.5|4899.5|4899|150
1723026460000|2024-08-07 10:27:40|4900||4900||4900||4900||0
1723026470000|2024-08-07 10:27:50|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|8
1723026480000|2024-08-07 10:28:00|4900||4900||4900||4900||47
1723026490000|2024-08-07 10:28:10|4899.5|4898|4899|4898|4899.5|4898|4898.5|4898|1
1723026500000|2024-08-07 10:28:20|4899.5||4899||4899.5||4899||0
1723026510000|2024-08-07 10:28:30|4898.5|4897.5|4900|4898.5|4900|4898.5|4898.5|4897.5|199
1723026520000|2024-08-07 10:28:40|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|0
1723026530000|2024-08-07 10:28:50|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|0
1723026540000|2024-08-07 10:29:00|4899.5|4898|4900|4898.5|4900|4898.5|4899|4898|0
1723026550000|2024-08-07 10:29:10|4901|4899|4901|4900|4901.5|4900.5|4901|4899|109
1723026560000|2024-08-07 10:29:20|||||||||53
1723026570000|2024-08-07 10:29:30|4900.5|4899|4900|4899|4901|4899|4900|4899|938
1723026580000|2024-08-07 10:29:40||4898.5||4898.5||4898.5||4898.5|0
1723026590000|2024-08-07 10:29:50|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|0
1723026600000|2024-08-07 10:30:00|4900|4898.5|4900|4899.5|4900|4899.5|4900|4898.5|0
1723026620000|2024-08-07 10:30:20|4900.5|4900|4902|4901|4902|4901|4900.5|4900|219
1723026630000|2024-08-07 10:30:30|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|61
1723026640000|2024-08-07 10:30:40|4900.5|4899.5|4901|4899.5|4901.5|4900|4900.5|4899.5|31
1723026650000|2024-08-07 10:30:50|4900.5|4900|4901.5|4900|4901.5|4900|4900.5|4900|7
1723026660000|2024-08-07 10:31:00|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|0
1723026670000|2024-08-07 10:31:10|||||||||79
1723026680000|2024-08-07 10:31:20|4900|4899|4900|4899|4900|4899|4900|4899|87
1723026690000|2024-08-07 10:31:30|4899.5||4900||4900||4899.5||16
1723026710000|2024-08-07 10:31:50|4901|4899.5|4901|4899.5|4901|4900|4900.5|4899.5|8
1723026720000|2024-08-07 10:32:00|4902.5|4900|4902.5|4901|4902.5|4901.5|4902.5|4900|1
1723026730000|2024-08-07 10:32:10|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|0
1723026740000|2024-08-07 10:32:20|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|61
1723026750000|2024-08-07 10:32:30|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|0
1723026760000|2024-08-07 10:32:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|340
1723026770000|2024-08-07 10:32:50|4903|4902.5|4904|4903|4904|4903|4903|4902.5|1749
1723026780000|2024-08-07 10:33:00|4903|4902|4903|4901.5|4903.5|4902|4902.5|4901.5|823
1723026790000|2024-08-07 10:33:10|4902.5||4902.5||4902.5||4902.5||40
1723026800000|2024-08-07 10:33:20|4902|4900.5|4901.5|4901|4902|4901|4901.5|4900.5|125
1723026810000|2024-08-07 10:33:30|4902||4902.5||4902.5||4902||331
1723026820000|2024-08-07 10:33:40|4902||4902.5||4902.5||4902||0
1723026830000|2024-08-07 10:33:50|4902||4902||4902.5||4902||0
1723026840000|2024-08-07 10:34:00|4902.5||4902||4902.5||4902||203
1723026860000|2024-08-07 10:34:20|||||||||160
1723026870000|2024-08-07 10:34:30|4902.5|4902|4903|4902|4903|4902|4902.5|4901.5|105
1723026880000|2024-08-07 10:34:40||4901.5||4902||4902||4901.5|0
1723026900000|2024-08-07 10:35:00|||||||||427
1723026910000|2024-08-07 10:35:10|4902|4901|4903|4902|4903|4902|4901.5|4900.5|17
1723026930000|2024-08-07 10:35:30|4902.5||4903||4903||4902.5||50
1723026950000|2024-08-07 10:35:50|||||||||90
1723026960000|2024-08-07 10:36:00||4901.5||4901.5||4901.5||4901.5|128
1723026970000|2024-08-07 10:36:10||4902||4902||4902||4902|0
1723026980000|2024-08-07 10:36:20||4901.5||4901.5||4901.5||4901.5|0
1723027010000|2024-08-07 10:36:50|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|52
1723027020000|2024-08-07 10:37:00||4901||4901||4901||4901|0
1723027030000|2024-08-07 10:37:10|4902||4902||4902||4902||0
1723027040000|2024-08-07 10:37:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|62
1723027060000|2024-08-07 10:37:40|4901||4901||4901||4901||220
1723027070000|2024-08-07 10:37:50|4902|4901|4902|4900.5|4902|4901|4902|4900.5|468
1723027080000|2024-08-07 10:38:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|179
1723027090000|2024-08-07 10:38:10|4904|4903|4904|4903|4904|4903|4904|4903|300
1723027100000|2024-08-07 10:38:20|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904.5|4903|1
1723027110000|2024-08-07 10:38:30||4903.5||4903.5||4903.5||4903.5|0
1723027130000|2024-08-07 10:38:50|||||||||39
1723027140000|2024-08-07 10:39:00||4903||4903.5||4903.5||4903|199
1723027170000|2024-08-07 10:39:30|4905|4904|4905|4904|4905|4904.5|4905|4904|67
1723027190000|2024-08-07 10:39:50|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|46
1723027200000|2024-08-07 10:40:00||4904||4904.5||4904.5||4903.5|20
1723027210000|2024-08-07 10:40:10|4906|4905|4906|4904.5|4906.5|4905|4906|4904.5|73
1723027220000|2024-08-07 10:40:20|4906.5|4905|4906.5|4905|4906.5|4905|4906.5|4905|0
1723027240000|2024-08-07 10:40:40||4905.5||4905.5||4905.5||4905.5|182
1723027250000|2024-08-07 10:40:50||4905||4905||4905||4905|0
1723027260000|2024-08-07 10:41:00||4905.5||4905||4905.5||4905|9
1723027270000|2024-08-07 10:41:10||4905.5||4905||4905.5||4905|419
1723027280000|2024-08-07 10:41:20|4906||4906||4906||4906||0
1723027320000|2024-08-07 10:42:00|4905.5|4904|4905|4904|4905.5|4904|4904.5|4904|126
1723027330000|2024-08-07 10:42:10|4905.5||4905.5||4905.5||4905||44
1723027340000|2024-08-07 10:42:20|4905|4903.5|4904|4903|4905.5|4903.5|4904|4903|734
1723027350000|2024-08-07 10:42:30|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|128
1723027360000|2024-08-07 10:42:40|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|0
1723027380000|2024-08-07 10:43:00|4904||4904||4904||4904||0
1723027410000|2024-08-07 10:43:30|||||||||203
1723027430000|2024-08-07 10:43:50|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|400
1723027440000|2024-08-07 10:44:00|4905|4903|4906|4904.5|4906|4904.5|4905|4903|186
1723027450000|2024-08-07 10:44:10|4905|4903.5|4905.5|4903.5|4905.5|4903.5|4905|4903.5|0
1723027460000|2024-08-07 10:44:20|4905||4905||4905.5||4905||0
1723027470000|2024-08-07 10:44:30|4905.5||4905.5||4905.5||4905||0
1723027480000|2024-08-07 10:44:40|4905|4904|4905.5|4904|4905.5|4904|4905|4904|199
1723027490000|2024-08-07 10:44:50|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|0
1723027500000|2024-08-07 10:45:00|4905.5|4904|4903.5|4903|4905.5|4904|4903.5|4903|264
1723027510000|2024-08-07 10:45:10||4902.5||4902.5||4902.5||4902.5|161
1723027560000|2024-08-07 10:46:00||4903||4903||4903||4903|3
1723027570000|2024-08-07 10:46:10||4902.5||4902.5||4902.5||4902.5|100
1723027590000|2024-08-07 10:46:30|||||||||255
1723027600000|2024-08-07 10:46:40|4903||4903||4903||4903||49
1723027610000|2024-08-07 10:46:50|||||||||297
1723027620000|2024-08-07 10:47:00|4904.5|4904|4906|4905|4906|4905|4904.5|4903.5|144
1723027630000|2024-08-07 10:47:10|||||||||61
1723027650000|2024-08-07 10:47:30||4904.5||4905||4905||4904.5|201
1723027660000|2024-08-07 10:47:40||4904.5||4904.5||4904.5||4904.5|50
1723027670000|2024-08-07 10:47:50||4905||4905||4905||4905|0
1723027680000|2024-08-07 10:48:00||4905.5||4905||4905.5||4905|168
1723027700000|2024-08-07 10:48:20||4904.5||4904.5||4904.5||4904.5|17
1723027720000|2024-08-07 10:48:40|4905.5|4904|4905.5|4904|4905.5|4904|4905|4904|19
1723027730000|2024-08-07 10:48:50|4905||4905.5||4905.5||4905||0
1723027740000|2024-08-07 10:49:00|4905||4905||4905||4905||0
1723027790000|2024-08-07 10:49:50|||||||||30
1723027800000|2024-08-07 10:50:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|59
1723027810000|2024-08-07 10:50:10|4905|4904|4904|4903|4905|4904|4904|4903|87
1723027820000|2024-08-07 10:50:20|||||||||32
1723027840000|2024-08-07 10:50:40|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|409
1723027850000|2024-08-07 10:50:50|4905||4905||4905||4904.5||0
1723027860000|2024-08-07 10:51:00|4904.5|4904|4905|4903.5|4905|4904|4904.5|4903.5|0
1723027900000|2024-08-07 10:51:40|||||||||41
1723027910000|2024-08-07 10:51:50|4904.5||4904.5||4904.5||4904.5||0
1723027920000|2024-08-07 10:52:00|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|303
1723027930000|2024-08-07 10:52:10||4903||4902.5||4903||4902.5|144
1723027940000|2024-08-07 10:52:20|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|77
1723027950000|2024-08-07 10:52:30|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|24
1723027970000|2024-08-07 10:52:50|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4903.5|106
1723027980000|2024-08-07 10:53:00|4905||4905||4905||4905||47
1723028040000|2024-08-07 10:54:00|4904.5||4905||4905||4904.5||52
1723028050000|2024-08-07 10:54:10|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|100
1723028070000|2024-08-07 10:54:30||4904.5||4904.5||4905||4904.5|80
1723028080000|2024-08-07 10:54:40||4904||4904||4904||4904|0
1723028090000|2024-08-07 10:54:50||4904.5||4904.5||4904.5||4904.5|226
1723028100000|2024-08-07 10:55:00||4904||4904||4904||4904|0
1723028110000|2024-08-07 10:55:10|||||||||63
1723028120000|2024-08-07 10:55:20||4904.5||4904.5||4904.5||4904.5|0
1723028140000|2024-08-07 10:55:40|||||||||21
1723028160000|2024-08-07 10:56:00||4905||4905||4905||4905|17
1723028170000|2024-08-07 10:56:10|||||||||110
1723028190000|2024-08-07 10:56:30||4904.5||4904.5||4904.5||4904.5|641
1723028240000|2024-08-07 10:57:20|||||||||72
1723028280000|2024-08-07 10:58:00|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|785
1723028290000|2024-08-07 10:58:10|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|273
1723028300000|2024-08-07 10:58:20|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|237
1723028330000|2024-08-07 10:58:50|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|73
1723028350000|2024-08-07 10:59:10|4905|4904|4905|4904|4905|4904|4905|4904|66
1723028360000|2024-08-07 10:59:20||4904.5||4904.5||4904.5||4904.5|134
1723028370000|2024-08-07 10:59:30|||||||||185
1723028380000|2024-08-07 10:59:40|4905.5||4905||4905.5||4905||83
1723028390000|2024-08-07 10:59:50|||||||||2
1723028400000|2024-08-07 11:00:00|||||||||43
1723028410000|2024-08-07 11:00:10|||||||||372
1723028420000|2024-08-07 11:00:20|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|563
1723028430000|2024-08-07 11:00:30|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|971
1723028440000|2024-08-07 11:00:40|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|48
1723028450000|2024-08-07 11:00:50|||||||||148
1723028470000|2024-08-07 11:01:10|||||||||57
1723028480000|2024-08-07 11:01:20|||||||||44
1723028500000|2024-08-07 11:01:40|||||||||89
1723028520000|2024-08-07 11:02:00|4906|4905|4906|4905|4906|4905|4906|4905|101
1723028530000|2024-08-07 11:02:10|||||||||64
1723028540000|2024-08-07 11:02:20|4905|4904|4905.5|4904.5|4905.5|4905|4905|4904|243
1723028560000|2024-08-07 11:02:40|4906|4905|4906|4905|4906|4905|4906|4905|125
1723028570000|2024-08-07 11:02:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|16
1723028580000|2024-08-07 11:03:00||4905||4905||4905||4905|7
1723028590000|2024-08-07 11:03:10||4905.5||4905||4905.5||4905|102
1723028610000|2024-08-07 11:03:30||4905.5||4906||4906||4905.5|120
1723028620000|2024-08-07 11:03:40|||||||||571
1723028630000|2024-08-07 11:03:50||4905.5||4905||4905.5||4905|193
1723028640000|2024-08-07 11:04:00|4906|4905.5|4905.5|4904.5|4906|4905.5|4905.5|4904.5|106
1723028650000|2024-08-07 11:04:10|4906|4905|4905.5|4905|4906|4905.5|4905.5|4905|103
1723028660000|2024-08-07 11:04:20|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|56
1723028670000|2024-08-07 11:04:30||4904.5||4904.5||4904.5||4904.5|1
1723028680000|2024-08-07 11:04:40|4906|4905|4906|4905|4906|4905|4906|4905|77
1723028690000|2024-08-07 11:04:50|4906.5||4906||4906.5||4906||70
1723028700000|2024-08-07 11:05:00|4906.5||4906.5||4906.5||4906||29
1723028710000|2024-08-07 11:05:10||4905.5||4905.5||4905.5||4905.5|0
1723028730000|2024-08-07 11:05:30||4905||4905||4905||4905|0
1723028740000|2024-08-07 11:05:40|4906|4904.5|4905.5|4904.5|4906|4904.5|4905|4904.5|32
1723028750000|2024-08-07 11:05:50|4905|4903|4904.5|4903|4905|4903|4904.5|4903|45
1723028760000|2024-08-07 11:06:00|4905|4904|4905|4904|4905|4904|4905|4904|13
1723028770000|2024-08-07 11:06:10||4903.5||4903.5||4903.5||4903.5|0
1723028780000|2024-08-07 11:06:20|4904.5||4905||4905||4904.5||0
1723028790000|2024-08-07 11:06:30|4904.5|4903|4904.5|4903|4905|4903|4904|4903|60
1723028800000|2024-08-07 11:06:40|4904|4903.5|4904|4903|4904.5|4903.5|4904|4903|241
1723028810000|2024-08-07 11:06:50|4903.5|4903.5|4904.5|4904|4904.5|4904|4903.5|4903.5|298
1723028820000|2024-08-07 11:07:00|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|440
1723028830000|2024-08-07 11:07:10||4904||4904.5||4904.5||4904|337
1723028840000|2024-08-07 11:07:20||4904||4904||4904||4904|766
1723028850000|2024-08-07 11:07:30||4904.5||4904.5||4904.5||4904.5|100
1723028860000|2024-08-07 11:07:40|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|0
1723028880000|2024-08-07 11:08:00||4904||4904.5||4904.5||4904|0
1723028890000|2024-08-07 11:08:10|4905|4904|4905|4904|4905|4904|4905|4903.5|86
1723028900000|2024-08-07 11:08:20||4903.5||4904||4904||4903.5|0
1723028910000|2024-08-07 11:08:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|100
1723028930000|2024-08-07 11:08:50|4906|4905|4906|4905|4906|4905|4906|4904.5|295
1723028950000|2024-08-07 11:09:10||4904.5||4905||4905||4904.5|116
1723028980000|2024-08-07 11:09:40|4905.5|4904.5|4905.5|4904.5|4905.5|4905|4905.5|4904.5|302
1723028990000|2024-08-07 11:09:50||4904||4904||4904||4904|0
1723029000000|2024-08-07 11:10:00|4905|4904.5|4906|4905|4906|4905.5|4905|4904.5|609
1723029010000|2024-08-07 11:10:10|4906.5|4905.5|4906.5|4906|4906.5|4906|4906.5|4905|141
1723029030000|2024-08-07 11:10:30||4905.5||4905.5||4905.5||4905.5|210
1723029100000|2024-08-07 11:11:40|4907|4906|4907|4906|4907|4906|4907|4906|381
1723029110000|2024-08-07 11:11:50|||||||||47
1723029130000|2024-08-07 11:12:10|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|87
1723029140000|2024-08-07 11:12:20|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904|450
1723029150000|2024-08-07 11:12:30|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|132
1723029160000|2024-08-07 11:12:40||4904.5||4904.5||4904.5||4904.5|37
1723029220000|2024-08-07 11:13:40||4905||4905||4905||4905|0
1723029230000|2024-08-07 11:13:50|4906|4905.5|4906.5|4905|4906.5|4905.5|4906|4905|135
1723029240000|2024-08-07 11:14:00||4905.5||4905.5||4905.5||4905.5|55
1723029260000|2024-08-07 11:14:20|4907|4906|4907|4906.5|4907|4906.5|4907|4906|233
1723029270000|2024-08-07 11:14:30|4908|4907|4908|4907.5|4908|4907.5|4907.5|4907|591
1723029280000|2024-08-07 11:14:40||4907||4907||4907||4907|3
1723029290000|2024-08-07 11:14:50|||||||||60
1723029300000|2024-08-07 11:15:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|15
1723029310000|2024-08-07 11:15:10|4909|4908|4909|4908|4909|4908|4909|4908|302
1723029340000|2024-08-07 11:15:40|||||||||84
1723029350000|2024-08-07 11:15:50|||||||||79
1723029380000|2024-08-07 11:16:20|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|14
1723029390000|2024-08-07 11:16:30|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|1
1723029400000|2024-08-07 11:16:40||4909.5||4909.5||4909.5||4909.5|3
1723029420000|2024-08-07 11:17:00|4910|4910|4911.5|4910.5|4911.5|4910.5|4910|4910|15
1723029430000|2024-08-07 11:17:10||4911||4911||4911||4911|20
1723029440000|2024-08-07 11:17:20|||||||||100
1723029450000|2024-08-07 11:17:30|4912||4912||4912||4912||2
1723029460000|2024-08-07 11:17:40||4911.5||4911.5||4911.5||4911.5|14
1723029470000|2024-08-07 11:17:50|4913.5|4912.5|4913.5|4912|4913.5|4912.5|4913.5|4912|9
1723029480000|2024-08-07 11:18:00||4912.5||4912.5||4912.5||4912.5|0
1723029490000|2024-08-07 11:18:10|4914.5|4913|4916|4914.5|4916|4914.5|4914.5|4913|131
1723029500000|2024-08-07 11:18:20|4916.5|4915|4916.5|4915.5|4916.5|4916|4916.5|4915|274
1723029510000|2024-08-07 11:18:30|4916|4915|4918|4916.5|4918|4916.5|4916|4915|35
1723029530000|2024-08-07 11:18:50|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914|4913.5|697
1723029540000|2024-08-07 11:19:00|4915|4914|4916|4915|4916|4915|4914.5|4914|308
1723029550000|2024-08-07 11:19:10|4915.5||4916||4916||4915.5||178
1723029560000|2024-08-07 11:19:20|4915.5|4914.5|4917|4916|4917|4916|4915|4914.5|350
1723029570000|2024-08-07 11:19:30|4916.5|4917|4917.5|4917|4917.5|4917|4916.5|4916.5|238
1723029600000|2024-08-07 11:20:00||4916.5||4916.5||4916.5||4916.5|36
1723029610000|2024-08-07 11:20:10|4918|4917|4918|4917|4918|4917.5|4918|4916.5|108
1723029650000|2024-08-07 11:20:50|4919|4917.5|4919|4918|4919|4918|4919|4917.5|10
1723029660000|2024-08-07 11:21:00||4918.5||4918.5||4918.5||4918.5|199
1723029670000|2024-08-07 11:21:10|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917|113
1723029690000|2024-08-07 11:21:30|4917|4916|4917|4916|4917|4916|4917|4916|94503
1723029710000|2024-08-07 11:21:50|||||||||25
1723029720000|2024-08-07 11:22:00|4917.5||4917.5||4917.5||4917.5||0
1723029730000|2024-08-07 11:22:10|4917||4917||4917||4916.5||51
1723029750000|2024-08-07 11:22:30|4916.5|4915|4917|4915.5|4917|4915.5|4916.5|4915|56
1723029790000|2024-08-07 11:23:10|||||||||94410
1723029800000|2024-08-07 11:23:20||4916||4915.5||4916||4915.5|146
1723029810000|2024-08-07 11:23:30|4916.5|4915|4916|4915|4916.5|4915|4916|4915|271
1723029820000|2024-08-07 11:23:40|4915.5||4915.5||4915.5||4915.5||9
1723029830000|2024-08-07 11:23:50||4914||4914.5||4914.5||4914|21
1723029840000|2024-08-07 11:24:00|4916|4915|4916|4915|4916|4915|4916|4914.5|0
1723029860000|2024-08-07 11:24:20||4914.5||4914.5||4915||4914.5|31
1723029870000|2024-08-07 11:24:30|4915.5|4914|4914.5|4914|4915.5|4914|4914.5|4914|181
1723029880000|2024-08-07 11:24:40|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|84
1723029890000|2024-08-07 11:24:50|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|35
1723029910000|2024-08-07 11:25:10|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|124
1723029920000|2024-08-07 11:25:20|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|109
1723029930000|2024-08-07 11:25:30|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916|284
1723029940000|2024-08-07 11:25:40|4917.5||4917.5||4917.5||4917.5||135
1723029980000|2024-08-07 11:26:20|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|124
1723029990000|2024-08-07 11:26:30|4918||4918||4918||4918||0
1723030000000|2024-08-07 11:26:40|4918.5|4917.5|4919|4917.5|4919|4917.5|4918.5|4917|14
1723030030000|2024-08-07 11:27:10|4918.5||4918.5||4918.5||4918.5||0
1723030050000|2024-08-07 11:27:30|4919|4918|4919|4918|4919|4918|4919|4918|27
1723030070000|2024-08-07 11:27:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|274
1723030080000|2024-08-07 11:28:00|4919|4919|4919.5|4919|4919.5|4919|4919|4919|0
1723030090000|2024-08-07 11:28:10|||||||||2
1723030100000|2024-08-07 11:28:20|||||||||80
1723030140000|2024-08-07 11:29:00|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|306
1723030170000|2024-08-07 11:29:30||4919||4919||4919||4919|10
1723030180000|2024-08-07 11:29:40|4919.5||4919.5||4919.5||4919.5||130
1723030190000|2024-08-07 11:29:50|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|12
1723030200000|2024-08-07 11:30:00|4919.5|4919|4919.5|4919|4920|4919|4919.5|4919|141
1723030220000|2024-08-07 11:30:20|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|90
1723030230000|2024-08-07 11:30:30|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|1
1723030240000|2024-08-07 11:30:40|4918|4917|4916.5|4916|4918|4917|4916.5|4915.5|184
1723030250000|2024-08-07 11:30:50|||||||||44
1723030260000|2024-08-07 11:31:00|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|388
1723030270000|2024-08-07 11:31:10|4916|4914.5|4916|4915|4916|4915|4916|4914.5|166
1723030280000|2024-08-07 11:31:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|105
1723030300000|2024-08-07 11:31:40|||||||||110
1723030310000|2024-08-07 11:31:50|||||||||22
1723030320000|2024-08-07 11:32:00||4916||4916||4916||4916|2
1723030330000|2024-08-07 11:32:10|4916|4915.5|4916|4915|4916|4915.5|4916|4915|222
1723030350000|2024-08-07 11:32:30|||||||||9
1723030370000|2024-08-07 11:32:50|4914|4913.5|4913.5|4912|4914|4913.5|4913.5|4912|125
1723030380000|2024-08-07 11:33:00|4914|4912.5|4915|4913.5|4915|4914|4914|4912.5|159
1723030390000|2024-08-07 11:33:10|4916|4914|4916.5|4916|4916.5|4916|4916|4914|134
1723030400000|2024-08-07 11:33:20|4917||4917||4917||4917||148
1723030410000|2024-08-07 11:33:30|4918|4917|4918|4917|4918|4917|4918|4917|21
1723030440000|2024-08-07 11:34:00|||||||||4
1723030450000|2024-08-07 11:34:10|||||||||32
1723030460000|2024-08-07 11:34:20|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|381
1723030470000|2024-08-07 11:34:30||4917||4918||4918||4917|80
1723030480000|2024-08-07 11:34:40|4919.5|4918.5|4921|4920|4921|4920|4919.5|4918|307
1723030490000|2024-08-07 11:34:50|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919|46
1723030500000|2024-08-07 11:35:00|4922|4920.5|4921.5|4920|4922|4920.5|4921.5|4920|69
1723030510000|2024-08-07 11:35:10|4921|4919|4920|4919|4921|4919|4920|4919|103
1723030520000|2024-08-07 11:35:20||4918.5||4918.5||4918.5||4918.5|0
1723030540000|2024-08-07 11:35:40|4919.5||4919.5||4919.5||4919.5||18
1723030550000|2024-08-07 11:35:50|4917.5|4916.5|4917|4916|4917.5|4917|4917|4916|112
1723030560000|2024-08-07 11:36:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|47
1723030570000|2024-08-07 11:36:10|4917|4916|4917.5|4916|4917.5|4916|4917|4916|10
1723030580000|2024-08-07 11:36:20|4918.5|4916.5|4918.5|4917|4918.5|4917|4918.5|4916.5|97
1723030590000|2024-08-07 11:36:30||4917.5||4917.5||4917.5||4917|0
1723030600000|2024-08-07 11:36:40|4919||4919||4919||4919||25
1723030610000|2024-08-07 11:36:50|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|20
1723030620000|2024-08-07 11:37:00|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|0
1723030630000|2024-08-07 11:37:10|4919.5|4918|4920.5|4919|4920.5|4919|4919.5|4918|860
1723030650000|2024-08-07 11:37:30|4920|4920|4921.5|4921|4922|4921|4920|4920|140
1723030660000|2024-08-07 11:37:40|4922||4922||4922||4922||0
1723030670000|2024-08-07 11:37:50|4921.5||4921.5||4921.5||4921.5||279
1723030680000|2024-08-07 11:38:00|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|2909
1723030690000|2024-08-07 11:38:10|4919|4918.5|4917|4916|4919|4918.5|4917|4916|389
1723030700000|2024-08-07 11:38:20|4918|4916.5|4917|4915.5|4918|4917|4917|4915.5|75
1723030710000|2024-08-07 11:38:30|4916.5|4914.5|4916|4915.5|4916.5|4915.5|4916|4914.5|25
1723030720000|2024-08-07 11:38:40|4916.5||4916.5||4916.5||4916.5||9
1723030730000|2024-08-07 11:38:50|4919.5|4918|4918.5|4917|4919.5|4918|4918.5|4917|74
1723030740000|2024-08-07 11:39:00|4920|4918|4920|4919.5|4920|4919.5|4920|4918|276
1723030750000|2024-08-07 11:39:10||4919||4919||4919||4919|5
1723030760000|2024-08-07 11:39:20|4919|4918|4919.5|4918|4919.5|4918|4919|4918|95
1723030770000|2024-08-07 11:39:30|4919||4918.5||4919||4918.5||0
1723030780000|2024-08-07 11:39:40|||||||||52
1723030790000|2024-08-07 11:39:50|4918|4917|4918|4916.5|4918|4917|4917.5|4916|62
1723030800000|2024-08-07 11:40:00|4917.5|4917|4918|4917|4918|4917|4917.5|4917|143
1723030810000|2024-08-07 11:40:10|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|87
1723030820000|2024-08-07 11:40:20|4919|4918|4919|4917.5|4919|4918|4919|4917.5|162
1723030840000|2024-08-07 11:40:40|4918.5||4918.5||4918.5||4918.5||0
1723030850000|2024-08-07 11:40:50|4918|4917|4918|4917|4918|4917|4918|4917|164
1723030860000|2024-08-07 11:41:00|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|62
1723030870000|2024-08-07 11:41:10|4918|4917|4918|4917|4918|4917|4918|4917|230
1723030890000|2024-08-07 11:41:30||4917.5||4917.5||4917.5||4917.5|202
1723030900000|2024-08-07 11:41:40|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|451
1723030910000|2024-08-07 11:41:50|||||||||142
1723030920000|2024-08-07 11:42:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|3520
1723030960000|2024-08-07 11:42:40|||||||||58
1723030980000|2024-08-07 11:43:00|||||||||33
1723031000000|2024-08-07 11:43:20|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|177
1723031010000|2024-08-07 11:43:30|4920.5|4919.5|4921|4920|4921.5|4920|4920.5|4919.5|389
1723031020000|2024-08-07 11:43:40|4921.5||4921||4921.5||4921||0
1723031040000|2024-08-07 11:44:00|4921.5|4919|4920.5|4919|4921.5|4919|4920.5|4919|32
1723031050000|2024-08-07 11:44:10|4922|4919.5|4922.5|4921.5|4922.5|4921.5|4922|4919.5|322
1723031060000|2024-08-07 11:44:20|4923|4922|4922|4921|4923.5|4922.5|4922|4921|85
1723031070000|2024-08-07 11:44:30|4922.5||4922.5||4922.5||4922.5||0
1723031080000|2024-08-07 11:44:40|4922||4922||4922||4922||0
1723031090000|2024-08-07 11:44:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|30
1723031100000|2024-08-07 11:45:00|4922|4921|4922|4921|4922|4921|4922|4921|0
1723031110000|2024-08-07 11:45:10|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4920.5|4920|223
1723031120000|2024-08-07 11:45:20|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1723031130000|2024-08-07 11:45:30|4922.5|4921|4922|4920.5|4922.5|4921|4922|4920.5|0
1723031140000|2024-08-07 11:45:40|4922.5|4921|4923|4921.5|4923|4922|4922.5|4921|0
1723031150000|2024-08-07 11:45:50|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921.5|0
1723031160000|2024-08-07 11:46:00|4922.5|4921|4921.5|4920|4922.5|4921|4921.5|4920|17
1723031170000|2024-08-07 11:46:10|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|199
1723031180000|2024-08-07 11:46:20||4920||4920||4920||4920|0
1723031200000|2024-08-07 11:46:40||4920.5||4921||4921||4920.5|0
1723031210000|2024-08-07 11:46:50|4922||4922||4922||4922||357
1723031240000|2024-08-07 11:47:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|28
1723031250000|2024-08-07 11:47:30|||||||||56
1723031260000|2024-08-07 11:47:40|4923|4922|4923|4921.5|4923|4922|4923|4921.5|41
1723031270000|2024-08-07 11:47:50|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|89
1723031280000|2024-08-07 11:48:00|4922|4921|4922|4921|4922|4921|4922|4921|30
1723031300000|2024-08-07 11:48:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|14
1723031310000|2024-08-07 11:48:30||4921||4921||4921||4921|465
1723031320000|2024-08-07 11:48:40|4922|4922|4923|4922|4923|4922|4922|4922|48
1723031330000|2024-08-07 11:48:50|||||||||441
1723031340000|2024-08-07 11:49:00|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|107
1723031350000|2024-08-07 11:49:10|4924|4923|4923.5|4922|4924|4923|4923.5|4922|37
1723031360000|2024-08-07 11:49:20|4923||4923.5||4923.5||4923||2
1723031370000|2024-08-07 11:49:30|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|50
1723031390000|2024-08-07 11:49:50|4923.5||4923.5||4923.5||4923.5||0
1723031400000|2024-08-07 11:50:00|||||||||1
1723031410000|2024-08-07 11:50:10|||||||||50
1723031430000|2024-08-07 11:50:30|4924.5|4923|4924.5|4923|4925|4923|4924.5|4923|19
1723031440000|2024-08-07 11:50:40|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|0
1723031450000|2024-08-07 11:50:50|4924||4924||4924||4924||0
1723031470000|2024-08-07 11:51:10|4923.5||4924||4924||4923.5||177
1723031490000|2024-08-07 11:51:30|4923|4923|4923|4922|4923.5|4923|4923|4921.5|32
1723031500000|2024-08-07 11:51:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|31
1723031510000|2024-08-07 11:51:50|4923|4922|4922.5|4921.5|4923|4922|4922.5|4921.5|92
1723031520000|2024-08-07 11:52:00|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4919.5|85
1723031540000|2024-08-07 11:52:20|4921||4921||4921||4921||59
1723031560000|2024-08-07 11:52:40|||||||||70
1723031600000|2024-08-07 11:53:20|||||||||13
1723031610000|2024-08-07 11:53:30|4921.5||4921.5||4921.5||4921.5||163
1723031620000|2024-08-07 11:53:40|4921||4921||4921||4921||0
1723031630000|2024-08-07 11:53:50|4921.5||4921.5||4921.5||4921.5||0
1723031640000|2024-08-07 11:54:00|4920.5|4919.5|4920|4918.5|4920.5|4919.5|4920|4918.5|166
1723031650000|2024-08-07 11:54:10|4919.5||4920||4920||4919.5||2
1723031660000|2024-08-07 11:54:20|4919.5||4920||4920||4919.5||0
1723031680000|2024-08-07 11:54:40|4919.5||4919.5||4919.5||4919.5||0
1723031690000|2024-08-07 11:54:50|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|189
1723031710000|2024-08-07 11:55:10|||||||||24
1723031720000|2024-08-07 11:55:20|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|28
1723031730000|2024-08-07 11:55:30|4921.5||4921||4921.5||4921||53
1723031740000|2024-08-07 11:55:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|0
1723031750000|2024-08-07 11:55:50|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|44
1723031760000|2024-08-07 11:56:00|||||||||1
1723031780000|2024-08-07 11:56:20|4922|4921.5|4922|4921|4922|4921.5|4922|4921|51
1723031790000|2024-08-07 11:56:30|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|72
1723031800000|2024-08-07 11:56:40||4921.5||4921.5||4921.5||4921.5|0
1723031810000|2024-08-07 11:56:50|||||||||16
1723031850000|2024-08-07 11:57:30|||||||||22
1723031860000|2024-08-07 11:57:40|4925.5|4924|4924|4922|4925.5|4924|4924|4922|221
1723031870000|2024-08-07 11:57:50|4923.5|4923.5|4925|4923.5|4925|4923.5|4923.5|4923.5|0
1723031880000|2024-08-07 11:58:00|4924.5|4923|4924.5|4923|4925|4923|4924.5|4923|65
1723031890000|2024-08-07 11:58:10|4923.5|4922|4924|4922.5|4924|4922.5|4923.5|4922|0
1723031900000|2024-08-07 11:58:20|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|0
1723031920000|2024-08-07 11:58:40||4923.5||4923||4923.5||4923|0
1723031930000|2024-08-07 11:58:50||4923.5||4923.5||4923.5||4923|1
1723031940000|2024-08-07 11:59:00|||||||||51
1723031960000|2024-08-07 11:59:20|||||||||116
1723031970000|2024-08-07 11:59:30|||||||||4
1723031980000|2024-08-07 11:59:40||4923||4923||4923||4923|118
1723031990000|2024-08-07 11:59:50|4928.5|4923.5|4928|4927|4928.5|4927.5|4928|4923.5|426
1723032000000|2024-08-07 12:00:00|4929|4927.5|4926.5|4926|4929|4927.5|4925.5|4924.5|288
1723032010000|2024-08-07 12:00:10|4927|4925.5|4927|4925.5|4927|4926|4927|4925.5|153
1723032020000|2024-08-07 12:00:20|4928|4927|4928|4926.5|4928.5|4927|4928|4926.5|21
1723032030000|2024-08-07 12:00:30|4927.5||4928||4928||4927.5||8
1723032040000|2024-08-07 12:00:40|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|139
1723032050000|2024-08-07 12:00:50|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|203
1723032060000|2024-08-07 12:01:00|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|0
1723032090000|2024-08-07 12:01:30|4928|4927|4928|4927|4928|4927|4928|4927|30
1723032110000|2024-08-07 12:01:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|30
1723032120000|2024-08-07 12:02:00|||||||||25
1723032130000|2024-08-07 12:02:10|4926.5|4926|4927|4926|4927|4926|4926.5|4925.5|161
1723032140000|2024-08-07 12:02:20|4926.5|4925|4926|4925|4926.5|4925|4926|4925|154
1723032150000|2024-08-07 12:02:30|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|281
1723032160000|2024-08-07 12:02:40|4925|4923|4925|4924.5|4925|4924.5|4925|4923|9
1723032170000|2024-08-07 12:02:50|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924.5|4923|96
1723032180000|2024-08-07 12:03:00|4924|4922.5|4923|4921.5|4924|4922.5|4923|4921.5|282
1723032190000|2024-08-07 12:03:10|4922.5||4923||4923||4922.5||10
1723032200000|2024-08-07 12:03:20|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|118
1723032210000|2024-08-07 12:03:30|4924|4923|4923|4921.5|4924|4923|4923|4921.5|346
1723032230000|2024-08-07 12:03:50|4922.5|4920|4921.5|4920|4922.5|4920|4921.5|4920|67
1723032240000|2024-08-07 12:04:00|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919|178
1723032250000|2024-08-07 12:04:10|4920|4919|4920|4919|4921|4920|4919.5|4918.5|241
1723032270000|2024-08-07 12:04:30|||||||||27
1723032280000|2024-08-07 12:04:40|4919.5|4918|4920|4919.5|4920|4919.5|4919|4918|1538
1723032290000|2024-08-07 12:04:50|4920.5||4920.5||4920.5||4920.5||661
1723032300000|2024-08-07 12:05:00|4920||4920.5||4921||4920||333
1723032310000|2024-08-07 12:05:10|4920||4920||4920||4920||180
1723032320000|2024-08-07 12:05:20|4920.5||4920||4920.5||4920||30
1723032330000|2024-08-07 12:05:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919|4918|230
1723032340000|2024-08-07 12:05:40|4919|4918|4919|4918.5|4919|4918.5|4919|4918|33
1723032350000|2024-08-07 12:05:50|4919.5||4919.5||4919.5||4919.5||13
1723032360000|2024-08-07 12:06:00|4919|4917.5|4916|4915.5|4919|4917.5|4916|4915|423
1723032370000|2024-08-07 12:06:10|4916.5|4916|4917.5|4916|4917.5|4916|4916.5|4916|218
1723032380000|2024-08-07 12:06:20|4918|4917.5|4918|4917|4918|4917.5|4918|4917|92
1723032390000|2024-08-07 12:06:30|4917.5||4918||4918||4917.5||0
1723032400000|2024-08-07 12:06:40|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|216
1723032410000|2024-08-07 12:06:50|4918.5|4916.5|4919.5|4918|4919.5|4918|4918.5|4916.5|190
1723032420000|2024-08-07 12:07:00|4919|4916.5|4918|4917|4919.5|4917|4917.5|4916.5|187
1723032430000|2024-08-07 12:07:10|4917.5|4916.5|4918.5|4917|4918.5|4917|4917.5|4916.5|6
1723032440000|2024-08-07 12:07:20|4919|4917.5|4919|4918|4919|4918|4919|4917.5|141
1723032450000|2024-08-07 12:07:30|4918.5||4919||4919||4918.5||0
1723032460000|2024-08-07 12:07:40|4918.5|4917|4916.5|4915|4918.5|4917|4916.5|4915|411
1723032470000|2024-08-07 12:07:50|4917|4915.5|4916.5|4915|4917|4915.5|4916.5|4915|0
1723032480000|2024-08-07 12:08:00|4916|4914.5|4915.5|4914.5|4916.5|4916|4915.5|4914.5|44
1723032500000|2024-08-07 12:08:20|4915||4915||4915.5||4915||72
1723032510000|2024-08-07 12:08:30|4915.5||4915||4915.5||4915||509
1723032520000|2024-08-07 12:08:40||4913.5||4913.5||4914||4913.5|92
1723032530000|2024-08-07 12:08:50|4914.5||4915||4915||4914.5||0
1723032540000|2024-08-07 12:09:00|4914.5|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|140
1723032550000|2024-08-07 12:09:10|4914||4914.5||4914.5||4914||66
1723032560000|2024-08-07 12:09:20|4914|4912.5|4913.5|4912|4914|4912.5|4912.5|4912|63
1723032570000|2024-08-07 12:09:30|4914|4912.5|4913.5|4913|4914|4913|4913.5|4912|94
1723032580000|2024-08-07 12:09:40|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|64
1723032590000|2024-08-07 12:09:50|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|113
1723032600000|2024-08-07 12:10:00|||||||||100
1723032610000|2024-08-07 12:10:10|4914|4913.5|4915|4914|4915|4914|4914|4913.5|215
1723032630000|2024-08-07 12:10:30|4914.5||4914.5||4914.5||4914.5||0
1723032650000|2024-08-07 12:10:50|4915|4914.5|4916.5|4915.5|4916.5|4915.5|4915|4914.5|808
1723032660000|2024-08-07 12:11:00|4916|4915|4915.5|4914.5|4916.5|4915|4915.5|4914.5|203
1723032680000|2024-08-07 12:11:20||4915||4915||4915||4915|0
1723032690000|2024-08-07 12:11:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|21
1723032710000|2024-08-07 12:11:50|4916|4915|4916|4915|4916|4915|4916|4915|1
1723032720000|2024-08-07 12:12:00|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|212
1723032730000|2024-08-07 12:12:10|4917.5|4916.5|4917.5|4917|4917.5|4917|4917.5|4916.5|197
1723032740000|2024-08-07 12:12:20||4916.5||4916.5||4916.5||4916.5|28
1723032750000|2024-08-07 12:12:30|4918.5|4917|4918.5|4918|4918.5|4918|4918.5|4917|31
1723032760000|2024-08-07 12:12:40|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|71
1723032780000|2024-08-07 12:13:00|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|174
1723032800000|2024-08-07 12:13:20|||||||||29
1723032830000|2024-08-07 12:13:50|4918|4917|4918.5|4917.5|4918.5|4918|4918|4917|0
1723032840000|2024-08-07 12:14:00||4918||4918||4918||4918|0
1723032850000|2024-08-07 12:14:10|||||||||11
1723032860000|2024-08-07 12:14:20||4917.5||4918||4918||4917.5|0
1723032870000|2024-08-07 12:14:30|4919|4918.5|4919|4918|4919|4918.5|4919|4918|45
1723032880000|2024-08-07 12:14:40|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|96
1723032890000|2024-08-07 12:14:50|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|129
1723032900000|2024-08-07 12:15:00|4917|4915.5|4915.5|4914|4917|4916|4915.5|4914|201
1723032910000|2024-08-07 12:15:10|4914.5|4914.5|4915.5|4914.5|4915.5|4915|4914.5|4914|38
1723032930000|2024-08-07 12:15:30|||||||||40
1723032940000|2024-08-07 12:15:40|||||||||100
1723032950000|2024-08-07 12:15:50|4915|4914|4915|4914|4915.5|4914.5|4914.5|4914|45
1723032960000|2024-08-07 12:16:00|4914.5||4914.5||4915||4914.5||0
1723032970000|2024-08-07 12:16:10|4913.5|4912|4913|4912|4913.5|4912|4913|4912|107
1723032980000|2024-08-07 12:16:20|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|198
1723032990000|2024-08-07 12:16:30|4912.5||4912.5||4912.5||4912.5||68
1723033000000|2024-08-07 12:16:40|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|0
1723033010000|2024-08-07 12:16:50|4913|4912|4913|4912|4913|4912|4912.5|4911.5|34
1723033020000|2024-08-07 12:17:00||4911.5||4912||4912||4911.5|0
1723033030000|2024-08-07 12:17:10|4913.5|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4913|145
1723033040000|2024-08-07 12:17:20|4914||4914.5||4914.5||4914||0
1723033050000|2024-08-07 12:17:30|||||||||91
1723033070000|2024-08-07 12:17:50||4914||4914||4914||4914|313
1723033080000|2024-08-07 12:18:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|584
1723033090000|2024-08-07 12:18:10|4916|4915|4916|4915|4916.5|4915.5|4916|4915|101
1723033130000|2024-08-07 12:18:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1723033150000|2024-08-07 12:19:10|4916|4915|4915.5|4915|4916|4915|4915.5|4915|36
1723033190000|2024-08-07 12:19:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|110
1723033200000|2024-08-07 12:20:00|4916|4915|4916|4915|4916|4915.5|4916|4915|135
1723033220000|2024-08-07 12:20:20||4914.5||4915||4915||4914.5|67
1723033230000|2024-08-07 12:20:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|0
1723033250000|2024-08-07 12:20:50|4915||4915||4915.5||4915||125
1723033260000|2024-08-07 12:21:00|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|140
1723033270000|2024-08-07 12:21:10|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|152
1723033280000|2024-08-07 12:21:20|4913.5|4913|4915|4914.5|4915|4914.5|4913.5|4913|415
1723033290000|2024-08-07 12:21:30||4914||4914||4914||4914|245
1723033300000|2024-08-07 12:21:40|4914.5|4914.5|4914.5|4914|4914.5|4914.5|4914.5|4914|119
1723033310000|2024-08-07 12:21:50|4914|4913.5|4913.5|4912.5|4914|4913.5|4913.5|4912.5|275
1723033320000|2024-08-07 12:22:00|4913||4913||4913||4913||44
1723033330000|2024-08-07 12:22:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|86
1723033340000|2024-08-07 12:22:20|||||||||15
1723033360000|2024-08-07 12:22:40|||||||||101
1723033370000|2024-08-07 12:22:50|4912||4912||4912||4912||23
1723033380000|2024-08-07 12:23:00||4911||4911||4911||4911|34
1723033390000|2024-08-07 12:23:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|188501
1723033400000|2024-08-07 12:23:20|4911||4911||4911||4911||0
1723033410000|2024-08-07 12:23:30|4911.5||4911.5||4911.5||4911.5||37
1723033420000|2024-08-07 12:23:40|4911||4911||4911.5||4911||0
1723033430000|2024-08-07 12:23:50|||||||||61
1723033450000|2024-08-07 12:24:10|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|276
1723033460000|2024-08-07 12:24:20|4910|4908.5|4909|4908.5|4910|4908.5|4909|4908.5|4
1723033470000|2024-08-07 12:24:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|24
1723033480000|2024-08-07 12:24:40|4908|4907|4906.5|4905.5|4908|4907|4906.5|4905.5|156
1723033490000|2024-08-07 12:24:50|4906|4905|4906|4905|4906|4905|4906|4905|5
1723033500000|2024-08-07 12:25:00|4905.5||4906||4906||4905.5||101
1723033510000|2024-08-07 12:25:10|4906.5|4905.5|4908|4907|4908|4907|4906.5|4905.5|19
1723033530000|2024-08-07 12:25:30|||||||||144
1723033540000|2024-08-07 12:25:40|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|81
1723033550000|2024-08-07 12:25:50|||||||||2
1723033560000|2024-08-07 12:26:00|4907.5|4907|4908|4907|4908|4907|4907.5|4907|176
1723033570000|2024-08-07 12:26:10|4907.5||4907.5||4907.5||4907.5||0
1723033580000|2024-08-07 12:26:20|4907|4906.5|4906.5|4905.5|4907.5|4906.5|4906.5|4905|166
1723033590000|2024-08-07 12:26:30|4907|4906|4907|4906|4907|4906|4907|4906|10
1723033600000|2024-08-07 12:26:40|4906.5||4906.5||4906.5||4906.5||0
1723033610000|2024-08-07 12:26:50|||||||||116
1723033620000|2024-08-07 12:27:00|4907||4907||4907||4907||0
1723033630000|2024-08-07 12:27:10|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|59
1723033640000|2024-08-07 12:27:20|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|119
1723033650000|2024-08-07 12:27:30|4907|4906.5|4907|4906|4907|4906.5|4907|4906|47
1723033680000|2024-08-07 12:28:00|4906.5|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|78
1723033690000|2024-08-07 12:28:10|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|84
1723033710000|2024-08-07 12:28:30|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|5
1723033720000|2024-08-07 12:28:40|4906.5|4906|4907|4906.5|4907|4906.5|4906.5|4906|346
1723033730000|2024-08-07 12:28:50|4908||4908||4908||4908||312
1723033740000|2024-08-07 12:29:00|||||||||2
1723033750000|2024-08-07 12:29:10|4908.5|4907|4908.5|4908|4908.5|4908|4908.5|4907|3
1723033760000|2024-08-07 12:29:20|4909|4908.5|4909|4908|4909|4908.5|4909|4908|155
1723033780000|2024-08-07 12:29:40||4908.5||4908||4908.5||4908|6
1723033800000|2024-08-07 12:30:00|4910|4908.5|4909.5|4908|4910|4909|4909|4908|119
1723033810000|2024-08-07 12:30:10|4910|4908.5|4910|4909.5|4910|4909.5|4910|4908.5|150
1723033820000|2024-08-07 12:30:20|||||||||182
1723033830000|2024-08-07 12:30:30|||||||||63
1723033850000|2024-08-07 12:30:50|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|15
1723033870000|2024-08-07 12:31:10|4909.5|4909.5|4909|4908.5|4909.5|4909.5|4909|4908.5|229
1723033880000|2024-08-07 12:31:20|4909.5|4910|4911|4910.5|4911|4910.5|4909.5|4910|118
1723033890000|2024-08-07 12:31:30|4911.5||4911.5||4911.5||4911.5||108
1723033910000|2024-08-07 12:31:50|4911|4910|4911|4910|4911|4910|4911|4910|117
1723033920000|2024-08-07 12:32:00|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|427
1723033930000|2024-08-07 12:32:10|4911|4909.5|4910.5|4909|4911|4910|4910.5|4909|0
1723033940000|2024-08-07 12:32:20|4911|4909.5|4911|4910|4911|4910|4911|4909.5|0
1723033950000|2024-08-07 12:32:30|||||||||5
1723033960000|2024-08-07 12:32:40|4910.5|4909.5|4911|4909.5|4911|4910|4910.5|4909|150
1723033970000|2024-08-07 12:32:50|4910.5|4910|4911|4910|4911|4910|4910.5|4910|0
1723033980000|2024-08-07 12:33:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1723033990000|2024-08-07 12:33:10|4911|4910|4911|4910|4911|4910|4911|4910|0
1723034000000|2024-08-07 12:33:20||4909.5||4909.5||4909.5||4909.5|0
1723034010000|2024-08-07 12:33:30|4910.5||4910.5||4910.5||4910.5||0
1723034020000|2024-08-07 12:33:40|4911|4910|4911|4910|4911|4910|4911|4910|0
1723034040000|2024-08-07 12:34:00|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|432
1723034050000|2024-08-07 12:34:10|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|188
1723034070000|2024-08-07 12:34:30|||||||||156
1723034080000|2024-08-07 12:34:40|4910.5||4910.5||4910.5||4910.5||38
1723034090000|2024-08-07 12:34:50|4910||4910||4910.5||4910||49
1723034100000|2024-08-07 12:35:00|4910.5||4910||4910.5||4910||0
1723034110000|2024-08-07 12:35:10|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|12
1723034120000|2024-08-07 12:35:20|||||||||1
1723034130000|2024-08-07 12:35:30|4910.5|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|0
1723034140000|2024-08-07 12:35:40|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|0
1723034150000|2024-08-07 12:35:50|4910|4909|4909.5|4909|4910|4909|4909.5|4909|131
1723034160000|2024-08-07 12:36:00|4910||4910||4910||4910||103
1723034170000|2024-08-07 12:36:10|4911|4910|4911|4910|4911|4910|4911|4910|4
1723034180000|2024-08-07 12:36:20|4912|4911.5|4912|4910.5|4912|4911.5|4912|4910.5|82
1723034190000|2024-08-07 12:36:30|4912.5|4911|4914.5|4913|4914.5|4913|4912.5|4911|241
1723034200000|2024-08-07 12:36:40|4916|4913.5|4916|4915|4916|4915|4916|4913|11
1723034210000|2024-08-07 12:36:50|4915.5|4915.5|4917.5|4916|4917.5|4916|4915.5|4915|268
1723034220000|2024-08-07 12:37:00|4917||4917||4917.5||4917||84
1723034230000|2024-08-07 12:37:10|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|44
1723034240000|2024-08-07 12:37:20|||||||||11
1723034260000|2024-08-07 12:37:40|||||||||519
1723034270000|2024-08-07 12:37:50|4917|4915.5|4918|4916.5|4918|4916.5|4916.5|4915|796
1723034280000|2024-08-07 12:38:00|4917.5|4916|4917.5|4916|4918.5|4916.5|4917.5|4916|170
1723034290000|2024-08-07 12:38:10|4918|4916.5|4918|4917|4918|4917|4917.5|4916.5|272
1723034300000|2024-08-07 12:38:20|4918.5|4917.5|4919|4918|4919.5|4918|4918.5|4917|613
1723034310000|2024-08-07 12:38:30|4918.5|4917.5|4919|4917.5|4919|4917.5|4918.5|4917.5|140
1723034320000|2024-08-07 12:38:40|4918.5||4919||4919||4918.5||0
1723034330000|2024-08-07 12:38:50|4918.5|4918.5|4920|4918.5|4920|4918.5|4918.5|4918.5|0
1723034340000|2024-08-07 12:39:00||4918||4918.5||4918.5||4918|0
1723034350000|2024-08-07 12:39:10|4919.5||4919.5||4919.5||4919.5||1
1723034360000|2024-08-07 12:39:20|4919|4918|4919|4918|4919|4918|4919|4918|26
1723034370000|2024-08-07 12:39:30|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|152
1723034380000|2024-08-07 12:39:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|8
1723034400000|2024-08-07 12:40:00|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|68
1723034420000|2024-08-07 12:40:20|4920|4918.5|4922|4921|4922|4921|4920|4918.5|195
1723034430000|2024-08-07 12:40:30|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|3
1723034440000|2024-08-07 12:40:40|4921.5|4921|4922.5|4921|4922.5|4921|4921.5|4921|0
1723034460000|2024-08-07 12:41:00|4923|4921.5|4924.5|4923|4924.5|4923|4923|4921.5|114
1723034470000|2024-08-07 12:41:10|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922|47
1723034480000|2024-08-07 12:41:20|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|0
1723034490000|2024-08-07 12:41:30|4923||4923||4923||4923||0
1723034500000|2024-08-07 12:41:40|4922.5|4920.5|4922|4920.5|4922.5|4921|4921.5|4920.5|57
1723034520000|2024-08-07 12:42:00|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|76
1723034530000|2024-08-07 12:42:10|4922.5|4921|4922.5|4920.5|4922.5|4921.5|4922.5|4920.5|131
1723034540000|2024-08-07 12:42:20|4922|4921|4922|4921|4922.5|4921|4922|4920.5|10
1723034550000|2024-08-07 12:42:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|70
1723034560000|2024-08-07 12:42:40|4922|4921|4922|4921|4922|4921|4922|4921|20
1723034570000|2024-08-07 12:42:50|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|33
1723034590000|2024-08-07 12:43:10||4921.5||4921.5||4921.5||4921.5|1
1723034600000|2024-08-07 12:43:20|||||||||1
1723034610000|2024-08-07 12:43:30|4923|4922|4923|4922|4923|4922|4923|4922|10
1723034630000|2024-08-07 12:43:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|18
1723034640000|2024-08-07 12:44:00|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|84
1723034650000|2024-08-07 12:44:10|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|0
1723034660000|2024-08-07 12:44:20|4922|4921.5|4922.5|4921|4922.5|4921.5|4922|4921|19
1723034670000|2024-08-07 12:44:30|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|8
1723034680000|2024-08-07 12:44:40|4924.5|4923|4924.5|4924|4925.5|4924|4924.5|4923|198
1723034690000|2024-08-07 12:44:50|4925|4922.5|4924.5|4922.5|4925|4922.5|4924|4922.5|22
1723034700000|2024-08-07 12:45:00|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|8
1723034710000|2024-08-07 12:45:10|4925||4925||4925||4925||8
1723034720000|2024-08-07 12:45:20|4924.5||4924.5||4924.5||4924.5||0
1723034730000|2024-08-07 12:45:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|177
1723034740000|2024-08-07 12:45:40|||||||||1
1723034750000|2024-08-07 12:45:50|4924|4922|4923.5|4922|4924|4922|4923.5|4922|0
1723034760000|2024-08-07 12:46:00|4924||4924||4924||4923.5||17
1723034770000|2024-08-07 12:46:10||4922.5||4922.5||4922.5||4922.5|0
1723034780000|2024-08-07 12:46:20|4925|4923.5|4925|4924|4925|4924|4924.5|4923.5|51
1723034810000|2024-08-07 12:46:50|4926|4924.5|4926.5|4925|4926.5|4925|4926|4924.5|215
1723034840000|2024-08-07 12:47:20|4926||4926.5||4926.5||4926||9
1723034850000|2024-08-07 12:47:30|4926||4926||4926||4926||0
1723034890000|2024-08-07 12:48:10|||||||||154
1723034900000|2024-08-07 12:48:20|4926.5||4926.5||4926.5||4926.5||21
1723034910000|2024-08-07 12:48:30|4926||4926||4926||4926||0
1723034920000|2024-08-07 12:48:40|4926.5||4926.5||4926.5||4926.5||0
1723034930000|2024-08-07 12:48:50||4925.5||4925.5||4925.5||4925.5|0
1723034960000|2024-08-07 12:49:20|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|42
1723034970000|2024-08-07 12:49:30|4925.5||4925.5||4925.5||4925.5||0
1723034980000|2024-08-07 12:49:40|4926||4926||4926||4926||0
1723034990000|2024-08-07 12:49:50|4925.5||4926||4926||4925.5||120
1723035000000|2024-08-07 12:50:00|4925.5||4926||4926||4925.5||21
1723035010000|2024-08-07 12:50:10|||||||||116
1723035040000|2024-08-07 12:50:40|4925.5|4924|4925|4923.5|4925.5|4924|4924.5|4923.5|261
1723035050000|2024-08-07 12:50:50|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|53
1723035060000|2024-08-07 12:51:00|4924||4924||4924||4924||203
1723035070000|2024-08-07 12:51:10|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4922.5|4922|281
1723035080000|2024-08-07 12:51:20|4924|4922.5|4924|4922.5|4924|4923|4924|4922.5|63
1723035090000|2024-08-07 12:51:30|4924.5|4923.5|4925.5|4924|4925.5|4924.5|4924.5|4923.5|79
1723035100000|2024-08-07 12:51:40|4926|4924.5|4926.5|4925.5|4926.5|4925.5|4926|4924|141
1723035110000|2024-08-07 12:51:50|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|65
1723035130000|2024-08-07 12:52:10|4928|4927|4928|4927|4928|4927|4928|4927|159
1723035140000|2024-08-07 12:52:20|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|0
1723035150000|2024-08-07 12:52:30|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|101
1723035160000|2024-08-07 12:52:40||4926||4926||4926||4926|148
1723035170000|2024-08-07 12:52:50|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|38
1723035180000|2024-08-07 12:53:00||4927.5||4927.5||4927.5||4927.5|647
1723035190000|2024-08-07 12:53:10|4930|4928.5|4930|4928.5|4930|4928.5|4929.5|4928|41
1723035200000|2024-08-07 12:53:20|4929.5|4928|4929.5|4928|4929.5|4928|4929|4928|0
1723035210000|2024-08-07 12:53:30||4928.5||4928||4928.5||4928|0
1723035220000|2024-08-07 12:53:40|4930|4928.5|4929.5|4928|4930|4928.5|4929.5|4928|0
1723035240000|2024-08-07 12:54:00|||||||||11
1723035250000|2024-08-07 12:54:10|4929|4927|4928|4926.5|4929|4927|4927.5|4926.5|52
1723035270000|2024-08-07 12:54:30||4927||4926.5||4927||4926.5|28
1723035290000|2024-08-07 12:54:50|4927.5|4925|4926.5|4925|4927.5|4925|4926.5|4925|18
1723035300000|2024-08-07 12:55:00|4927|4925.5|4927|4925|4927|4925.5|4926.5|4925|9
1723035310000|2024-08-07 12:55:10|4926.5||4926.5||4926.5||4926.5||0
1723035320000|2024-08-07 12:55:20||4925.5||4925||4925.5||4925|0
1723035340000|2024-08-07 12:55:40|4927|4926.5|4927.5|4926|4927.5|4926.5|4927|4926|49
1723035350000|2024-08-07 12:55:50|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|0
1723035360000|2024-08-07 12:56:00|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|0
1723035370000|2024-08-07 12:56:10|4927|4926.5|4928.5|4927|4928.5|4927|4926.5|4926.5|480
1723035380000|2024-08-07 12:56:20|4930.5|4929.5|4931.5|4930|4931.5|4930|4930.5|4929|185
1723035390000|2024-08-07 12:56:30|4932|4930.5|4934|4932.5|4934|4932.5|4932|4930.5|132
1723035400000|2024-08-07 12:56:40|4934.5||4934.5||4934.5||4934.5||0
1723035420000|2024-08-07 12:57:00|4934||4934||4934||4933.5||70
1723035430000|2024-08-07 12:57:10|4934.5|4933|4935|4933.5|4935|4933.5|4934.5|4932.5|152
1723035450000|2024-08-07 12:57:30|4935.5|4934|4936.5|4934.5|4936.5|4934.5|4935.5|4934|114
1723035470000|2024-08-07 12:57:50|4937|4935|4937|4935.5|4937|4935.5|4936.5|4935|11
1723035480000|2024-08-07 12:58:00|4936.5|4935|4934.5|4933.5|4936.5|4935|4934|4933|439
1723035490000|2024-08-07 12:58:10|4935|4933|4935.5|4934|4935.5|4934|4935|4933|24
1723035520000|2024-08-07 12:58:40|4936.5|4934.5|4937|4935|4937|4935.5|4936.5|4934.5|11
1723035530000|2024-08-07 12:58:50|4936.5|4934.5|4936|4934.5|4936.5|4934.5|4936|4934.5|0
1723035540000|2024-08-07 12:59:00|4937.5|4935|4937.5|4936.5|4937.5|4936.5|4937.5|4935|71
1723035550000|2024-08-07 12:59:10|4938|4936|4937.5|4936|4938|4936.5|4937.5|4936|12
1723035560000|2024-08-07 12:59:20|4937|4935.5|4936|4934.5|4937|4935.5|4936|4934.5|96
1723035570000|2024-08-07 12:59:30|4935.5||4935.5||4935.5||4935.5||8
1723035580000|2024-08-07 12:59:40|4937|4935|4937.5|4936|4937.5|4936|4937|4935|120
1723035590000|2024-08-07 12:59:50|4937|4935.5|4937|4935.5|4937|4935.5|4936|4935.5|99
1723035600000|2024-08-07 13:00:00|4937.5|4936|4938.5|4936.5|4938.5|4937|4937.5|4936|118
1723035610000|2024-08-07 13:00:10|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|50
1723035620000|2024-08-07 13:00:20|4940|4938|4941.5|4940|4941.5|4940|4940|4938|255
1723035630000|2024-08-07 13:00:30|4940.5|4939.5|4941|4939.5|4941|4939.5|4940.5|4939.5|232
1723035640000|2024-08-07 13:00:40|4941.5|4940|4943.5|4942|4943.5|4942|4941.5|4940|697
1723035650000|2024-08-07 13:00:50|4942|4941|4941|4939.5|4942.5|4941.5|4941|4939.5|363
1723035660000|2024-08-07 13:01:00|4941.5|4940|4938|4937|4941.5|4940|4938|4937|442
1723035670000|2024-08-07 13:01:10|4939|4937.5|4939.5|4938.5|4939.5|4938.5|4938|4937|194
1723035680000|2024-08-07 13:01:20||4938||4938||4938||4938|0
1723035690000|2024-08-07 13:01:30|4940.5|4938.5|4939.5|4938|4940.5|4938.5|4939.5|4938|100
1723035700000|2024-08-07 13:01:40|4939||4939||4939||4939||0
1723035710000|2024-08-07 13:01:50|4938|4937|4938|4937|4938|4937|4938|4937|84
1723035720000|2024-08-07 13:02:00|4937.5|4936.5|4938.5|4937|4938.5|4937.5|4937.5|4936.5|124
1723035740000|2024-08-07 13:02:20|4938|4937.5|4938|4937|4938.5|4937.5|4938|4937|119
1723035750000|2024-08-07 13:02:30||4936.5||4936.5||4936.5||4936.5|25
1723035760000|2024-08-07 13:02:40|4938.5|4937|4939|4937.5|4939.5|4938|4938.5|4937|169
1723035770000|2024-08-07 13:02:50||4937||4937.5||4937.5||4937|0
1723035780000|2024-08-07 13:03:00|4938.5|4937|4937.5|4936|4938.5|4937|4937|4936|116
1723035790000|2024-08-07 13:03:10|4939|4936.5|4938.5|4937.5|4939|4938|4938.5|4936|664
1723035810000|2024-08-07 13:03:30|4938|4937|4938|4937|4938|4937|4938|4937|105
1723035820000|2024-08-07 13:03:40|4937.5||4937.5||4937.5||4937.5||0
1723035830000|2024-08-07 13:03:50|4938|4937.5|4939|4937.5|4939.5|4937.5|4938|4937.5|254
1723035840000|2024-08-07 13:04:00|4938.5||4938.5||4938.5||4938.5||0
1723035850000|2024-08-07 13:04:10|4938|4937|4934.5|4933|4938|4937|4934.5|4933|220
1723035860000|2024-08-07 13:04:20|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|87
1723035880000|2024-08-07 13:04:40|||||||||100
1723035890000|2024-08-07 13:04:50|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|54
1723035900000|2024-08-07 13:05:00|4936.5|4935|4938|4936.5|4938|4937|4936.5|4935|63
1723035920000|2024-08-07 13:05:20|4939.5|4937|4939.5|4938.5|4940|4939|4939.5|4937|296
1723035930000|2024-08-07 13:05:30|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4938|211
1723035940000|2024-08-07 13:05:40|4941|4939|4940.5|4939|4941|4939.5|4940.5|4939|0
1723035950000|2024-08-07 13:05:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|49
1723035960000|2024-08-07 13:06:00|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|57
1723035970000|2024-08-07 13:06:10|4938.5|4938|4939.5|4938|4939.5|4938|4938.5|4938|0
1723035980000|2024-08-07 13:06:20|||||||||66
1723036010000|2024-08-07 13:06:50|4939|4937.5|4938.5|4937.5|4939|4937.5|4938.5|4937.5|45
1723036020000|2024-08-07 13:07:00|||||||||3
1723036030000|2024-08-07 13:07:10|4939|4938|4939|4937.5|4939|4938|4939|4937.5|16
1723036050000|2024-08-07 13:07:30|4937.5|4936|4939.5|4938|4939.5|4938.5|4937.5|4935.5|76
1723036060000|2024-08-07 13:07:40|4939||4939||4939||4939||100
1723036070000|2024-08-07 13:07:50|||||||||82
1723036080000|2024-08-07 13:08:00|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|13
1723036090000|2024-08-07 13:08:10||4938||4938||4938||4938|0
1723036100000|2024-08-07 13:08:20|4939||4939.5||4939.5||4939||0
1723036110000|2024-08-07 13:08:30||4938.5||4938.5||4938.5||4938.5|3
1723036120000|2024-08-07 13:08:40|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|199
1723036130000|2024-08-07 13:08:50|4939||4939||4939||4939||100
1723036140000|2024-08-07 13:09:00|4940|4938.5|4940|4938.5|4940|4939|4939.5|4938|860
1723036150000|2024-08-07 13:09:10|4941.5|4939|4941.5|4940|4941.5|4940|4941.5|4939|57
1723036160000|2024-08-07 13:09:20|4941|4941|4941|4939.5|4942|4941.5|4941|4939.5|253
1723036170000|2024-08-07 13:09:30||4940||4940||4940||4940|113
1723036190000|2024-08-07 13:09:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|14
1723036200000|2024-08-07 13:10:00|||||||||30
1723036210000|2024-08-07 13:10:10|4942.5|4941|4944|4942.5|4944|4942.5|4942.5|4941|4408
1723036230000|2024-08-07 13:10:30|4943.5||4943.5||4943.5||4943.5||0
1723036240000|2024-08-07 13:10:40|||||||||30
1723036260000|2024-08-07 13:11:00|4944.5|4943|4944.5|4943.5|4945|4943.5|4944.5|4943|176
1723036280000|2024-08-07 13:11:20|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|51
1723036290000|2024-08-07 13:11:30|4944.5|4943.5|4944.5|4943|4944.5|4943.5|4944.5|4943|23
1723036300000|2024-08-07 13:11:40|4946|4942.5|4946|4945|4946|4945|4946|4942.5|234
1723036310000|2024-08-07 13:11:50|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|45
1723036320000|2024-08-07 13:12:00|4944.5|4943|4944|4943|4945|4943|4944|4942.5|21
1723036330000|2024-08-07 13:12:10|4945|4943.5|4944|4942.5|4945|4943.5|4944|4942.5|13
1723036340000|2024-08-07 13:12:20|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4942.5|0
1723036350000|2024-08-07 13:12:30|||||||||2
1723036360000|2024-08-07 13:12:40|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|39
1723036370000|2024-08-07 13:12:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|23
1723036380000|2024-08-07 13:13:00|4944.5|4943|4944|4943|4944.5|4943|4944|4943|29
1723036390000|2024-08-07 13:13:10|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|252
1723036400000|2024-08-07 13:13:20|4944.5|4942.5|4943.5|4942.5|4944.5|4942.5|4943.5|4942.5|121
1723036410000|2024-08-07 13:13:30|4944|4943|4944.5|4943|4944.5|4943|4944|4943|0
1723036420000|2024-08-07 13:13:40|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|0
1723036430000|2024-08-07 13:13:50|4943.5|4943|4943.5|4942.5|4944.5|4943|4943.5|4942.5|316
1723036440000|2024-08-07 13:14:00|4942.5|4941.5|4943|4941.5|4943|4941.5|4942.5|4941.5|64
1723036460000|2024-08-07 13:14:20|4944|4942.5|4944.5|4943|4944.5|4943|4944|4942.5|47
1723036470000|2024-08-07 13:14:30|4945.5|4943.5|4945.5|4944.5|4945.5|4944.5|4945.5|4943.5|105
1723036480000|2024-08-07 13:14:40||4944||4944.5||4944.5||4944|168
1723036490000|2024-08-07 13:14:50|4945|4945|4946.5|4945|4947|4945.5|4945|4944|87
1723036500000|2024-08-07 13:15:00|4944|4943|4944.5|4943|4944.5|4943|4944|4943|5
1723036510000|2024-08-07 13:15:10|4945|4943.5|4946.5|4945.5|4947|4946|4945|4943.5|65
1723036520000|2024-08-07 13:15:20|4946|4945|4947|4945.5|4947|4946|4946|4945|18
1723036530000|2024-08-07 13:15:30|4946.5|4944.5|4945.5|4944.5|4946.5|4944.5|4945.5|4944.5|167
1723036560000|2024-08-07 13:16:00|4946||4946||4946||4946||73
1723036570000|2024-08-07 13:16:10||4945||4944.5||4945||4944.5|0
1723036590000|2024-08-07 13:16:30|4944|4942.5|4943.5|4943|4944|4943|4943|4942|232
1723036600000|2024-08-07 13:16:40|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|14
1723036610000|2024-08-07 13:16:50|4942|4941|4942.5|4941|4942.5|4941.5|4942|4941|242
1723036620000|2024-08-07 13:17:00|4942||4942||4942||4942||19
1723036630000|2024-08-07 13:17:10|4943|4942|4944|4942.5|4944|4942.5|4943|4942|340
1723036640000|2024-08-07 13:17:20||4942||4942.5||4942.5||4942|100
1723036650000|2024-08-07 13:17:30|4943.5|4942|4944|4942.5|4944|4942.5|4943.5|4942|0
1723036660000|2024-08-07 13:17:40|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4944.5|4943|271
1723036670000|2024-08-07 13:17:50|4946.5|4945|4945|4944|4946.5|4945|4945|4944|390
1723036680000|2024-08-07 13:18:00|4945.5|4943.5|4945.5|4944|4945.5|4944|4945.5|4943|62
1723036690000|2024-08-07 13:18:10|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|0
1723036700000|2024-08-07 13:18:20|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|0
1723036710000|2024-08-07 13:18:30|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|65
1723036740000|2024-08-07 13:19:00|4943|4943|4943|4941.5|4943|4943|4943|4941.5|235
1723036750000|2024-08-07 13:19:10|4942.5|4941|4943|4941|4943|4941.5|4942.5|4941|158
1723036760000|2024-08-07 13:19:20|4942.5||4942||4942.5||4942||0
1723036770000|2024-08-07 13:19:30|4943|4942|4943|4942|4943|4942|4943|4942|18
1723036800000|2024-08-07 13:20:00|||||||||48
1723036810000|2024-08-07 13:20:10|4945|4942.5|4945|4943.5|4945|4944.5|4944.5|4942.5|389
1723036820000|2024-08-07 13:20:20|4944.5|4944|4945|4943.5|4945|4944|4944|4942.5|420
1723036830000|2024-08-07 13:20:30|4946|4944|4946|4945|4946|4945|4946|4944|2
1723036840000|2024-08-07 13:20:40|4945.5|4944|4943.5|4942|4945.5|4944|4943.5|4942|436
1723036850000|2024-08-07 13:20:50|4943|4941.5|4942.5|4940.5|4943|4941.5|4942|4940.5|21
1723036860000|2024-08-07 13:21:00|4942|4941|4942|4940.5|4942|4941|4942|4940.5|6
1723036870000|2024-08-07 13:21:10|4943|4941.5|4943|4941.5|4943|4942|4943|4941.5|161
1723036880000|2024-08-07 13:21:20|4943.5|4941|4942.5|4941|4943.5|4941.5|4942.5|4941|111
1723036890000|2024-08-07 13:21:30|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|0
1723036910000|2024-08-07 13:21:50|4941.5|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|170
1723036920000|2024-08-07 13:22:00|4941|4940.5|4942.5|4941|4942.5|4941.5|4941|4940|280
1723036930000|2024-08-07 13:22:10||4941.5||4941||4941.5||4941|0
1723036940000|2024-08-07 13:22:20|4942||4942||4942||4942||0
1723036950000|2024-08-07 13:22:30|4942.5||4942.5||4942.5||4942.5||0
1723036980000|2024-08-07 13:23:00|||||||||85
1723037000000|2024-08-07 13:23:20|4942||4942||4942||4942||0
1723037010000|2024-08-07 13:23:30|4941.5|4940.5|4942.5|4941|4943|4941.5|4941.5|4940.5|212
1723037020000|2024-08-07 13:23:40|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|182
1723037030000|2024-08-07 13:23:50|4943.5|4942|4944.5|4943|4944.5|4943|4943.5|4942|220
1723037040000|2024-08-07 13:24:00|4944||4944.5||4944.5||4944||0
1723037050000|2024-08-07 13:24:10||4943.5||4943.5||4943.5||4943.5|2
1723037060000|2024-08-07 13:24:20|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|69
1723037070000|2024-08-07 13:24:30|4945|4943|4944.5|4943|4945|4943|4944.5|4943|48
1723037080000|2024-08-07 13:24:40|4944|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|110
1723037090000|2024-08-07 13:24:50||4943||4942.5||4943||4942.5|40
1723037100000|2024-08-07 13:25:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|83
1723037110000|2024-08-07 13:25:10|||||||||9
1723037120000|2024-08-07 13:25:20|4943.5|4942.5|4942.5|4941|4943.5|4942.5|4941.5|4940.5|276
1723037150000|2024-08-07 13:25:50|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|119
1723037160000|2024-08-07 13:26:00|4940.5|4939|4941|4939.5|4941|4939.5|4940.5|4939|80
1723037170000|2024-08-07 13:26:10|4940.5|4939|4940.5|4939|4940.5|4939.5|4940.5|4939|0
1723037190000|2024-08-07 13:26:30|||||||||353
1723037210000|2024-08-07 13:26:50|4941|4939.5|4941|4939|4941|4939.5|4941|4939|1
1723037220000|2024-08-07 13:27:00|4940.5|4939.5|4942|4940.5|4942|4940.5|4940.5|4939.5|452
1723037230000|2024-08-07 13:27:10|4941.5|4940|4942|4941|4942|4941|4941.5|4940|15
1723037250000|2024-08-07 13:27:30|4942.5|4941.5|4942.5|4941|4942.5|4941.5|4942.5|4941|213
1723037260000|2024-08-07 13:27:40|||||||||20
1723037270000|2024-08-07 13:27:50|4942|4940|4941.5|4940|4942|4940|4941.5|4940|210
1723037280000|2024-08-07 13:28:00||4940.5||4940.5||4941||4940.5|52
1723037290000|2024-08-07 13:28:10|||||||||16
1723037300000|2024-08-07 13:28:20|||||||||22
1723037310000|2024-08-07 13:28:30|4942|4941|4942|4940.5|4942|4941|4942|4940.5|234
1723037320000|2024-08-07 13:28:40|4941.5||4941.5||4941.5||4941.5||0
1723037330000|2024-08-07 13:28:50|4942|4941|4942|4940.5|4942|4941|4942|4940.5|13
1723037350000|2024-08-07 13:29:10|4941.5|4941|4942|4941|4942|4941|4941.5|4941|241
1723037360000|2024-08-07 13:29:20|4942.5|4940.5|4941|4940.5|4942.5|4940.5|4941|4940.5|339
1723037370000|2024-08-07 13:29:30|4941.5||4941.5||4941.5||4941.5||61
1723037380000|2024-08-07 13:29:40|4942|4941|4942|4940.5|4942|4941|4942|4940.5|252
1723037390000|2024-08-07 13:29:50|4941|4940|4942|4940.5|4942|4940.5|4941|4940|132
1723037400000|2024-08-07 13:30:00|4941.5|4942|4943.5|4942|4946.5|4945.5|4941.5|4942|274
1723037410000|2024-08-07 13:30:10|4944|4943.5|4945|4944.5|4945|4944.5|4943.5|4942|169
1723037420000|2024-08-07 13:30:20|4945.5|4943.5|4947|4946.5|4947|4946.5|4945|4943.5|228
1723037430000|2024-08-07 13:30:30|4948|4945.5|4948|4947|4949.5|4948|4948|4945.5|409
1723037440000|2024-08-07 13:30:40|4947.5|4946|4948|4946|4948|4946|4947.5|4946|79
1723037450000|2024-08-07 13:30:50|4947.5|4946.5|4947.5|4946|4948|4946.5|4947.5|4946|0
1723037460000|2024-08-07 13:31:00|4946|4946.5|4948|4947.5|4948|4947.5|4946|4945|240
1723037470000|2024-08-07 13:31:10|4947.5|4946.5|4946.5|4944.5|4947.5|4946.5|4946.5|4944.5|193
1723037480000|2024-08-07 13:31:20|4946|4944|4947.5|4946|4947.5|4946.5|4945.5|4944|303
1723037490000|2024-08-07 13:31:30|4948|4947|4947|4945.5|4948|4947|4947|4945.5|145
1723037500000|2024-08-07 13:31:40|4947.5|4946|4947|4945.5|4948|4946.5|4947|4945.5|0
1723037510000|2024-08-07 13:31:50|4946.5|4945|4945.5|4945|4947.5|4946|4945.5|4945|968
1723037520000|2024-08-07 13:32:00|4946|4944|4945.5|4944.5|4946|4944.5|4945|4944|40
1723037530000|2024-08-07 13:32:10|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|60
1723037540000|2024-08-07 13:32:20|4946.5|4945.5|4946.5|4946|4947|4946|4946.5|4945.5|71
1723037550000|2024-08-07 13:32:30|4946|4945|4947.5|4946.5|4947.5|4946.5|4946|4945|116
1723037560000|2024-08-07 13:32:40|4946|4945|4948|4947|4948|4947.5|4946|4945|428
1723037570000|2024-08-07 13:32:50|4947.5|4946|4945.5|4944.5|4947.5|4946|4945.5|4944.5|123
1723037580000|2024-08-07 13:33:00|4946|4945|4948|4946.5|4948|4946.5|4946|4945|343
1723037590000|2024-08-07 13:33:10|4947.5|4947|4948|4947|4948|4947.5|4947.5|4946.5|146
1723037600000|2024-08-07 13:33:20|4948.5|4948|4948.5|4947.5|4948.5|4948|4948|4947|929
1723037610000|2024-08-07 13:33:30|4948|4947|4948.5|4947.5|4949|4948.5|4948|4947|407
1723037620000|2024-08-07 13:33:40|4949|4948|4948.5|4948|4949|4948|4948.5|4948|70
1723037630000|2024-08-07 13:33:50|4949|4947.5|4949|4948|4949|4948.5|4949|4947.5|131
1723037640000|2024-08-07 13:34:00|4949.5|4947.5|4949.5|4948|4949.5|4948.5|4949.5|4947.5|4
1723037650000|2024-08-07 13:34:10|4949|4948.5|4950|4949.5|4951|4950|4949|4948|1374
1723037660000|2024-08-07 13:34:20|4951|4950|4951|4950|4951|4950.5|4950.5|4950|72
1723037670000|2024-08-07 13:34:30|4950|4950.5|4949.5|4949|4950|4950.5|4949.5|4949|94
1723037680000|2024-08-07 13:34:40|4950|4948.5|4950|4949|4950|4949|4949.5|4948.5|164
1723037690000|2024-08-07 13:34:50|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|98
1723037700000|2024-08-07 13:35:00|4950||4950||4950||4950||316
1723037710000|2024-08-07 13:35:10|4949|4948.5|4948.5|4947.5|4949|4948.5|4948.5|4947|503
1723037720000|2024-08-07 13:35:20||4948||4948||4948||4948|108
1723037730000|2024-08-07 13:35:30|4949|4946.5|4945|4943.5|4949|4946.5|4945|4943.5|159
1723037740000|2024-08-07 13:35:40|4944.5|4943|4941.5|4940|4944.5|4943|4941.5|4940|348
1723037750000|2024-08-07 13:35:50|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|87
1723037760000|2024-08-07 13:36:00|4939.5|4938.5|4940.5|4940|4940.5|4940|4939.5|4938.5|706
1723037770000|2024-08-07 13:36:10|4940|4939.5|4941.5|4940.5|4941.5|4940.5|4940|4939|509
1723037780000|2024-08-07 13:36:20|4942|4941|4942|4941|4942|4941|4940|4938.5|194
1723037790000|2024-08-07 13:36:30|4942.5|4941.5|4942.5|4941.5|4942.5|4942|4942.5|4941|200
1723037800000|2024-08-07 13:36:40||4942||4941.5||4942||4941.5|192
1723037810000|2024-08-07 13:36:50|4941.5|4941|4941|4940.5|4941.5|4941|4941|4940.5|283
1723037820000|2024-08-07 13:37:00|4941.5|4940|4940|4939|4941.5|4940|4939.5|4939|180
1723037830000|2024-08-07 13:37:10|4940.5|4940|4941.5|4941|4941.5|4941|4940.5|4939.5|151
1723037840000|2024-08-07 13:37:20|4942.5|4941.5|4941.5|4940.5|4942.5|4941.5|4941.5|4940.5|561
1723037850000|2024-08-07 13:37:30|4942||4942||4942||4941.5||64
1723037860000|2024-08-07 13:37:40|4941.5||4941.5||4941.5||4941.5||274
1723037870000|2024-08-07 13:37:50|4942|4941|4943.5|4942.5|4943.5|4942.5|4942|4940.5|248
1723037880000|2024-08-07 13:38:00|4943|4942|4943.5|4942|4943.5|4943|4943|4942|41
1723037890000|2024-08-07 13:38:10|4943||4943||4943.5||4943||100
1723037910000|2024-08-07 13:38:30|4944.5|4942.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|75
1723037920000|2024-08-07 13:38:40|4943|4942|4940|4938.5|4943|4942|4939.5|4938.5|263
1723037930000|2024-08-07 13:38:50||4939||4939||4939||4938.5|1
1723037940000|2024-08-07 13:39:00|4940.5|4940|4940.5|4939|4940.5|4940|4940.5|4939|288
1723037950000|2024-08-07 13:39:10|4940||4940||4940||4940||0
1723037960000|2024-08-07 13:39:20|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|282
1723037970000|2024-08-07 13:39:30|4940.5|4940|4941|4940|4941|4940|4940.5|4939.5|137
1723037980000|2024-08-07 13:39:40|4940|4940.5|4939.5|4938.5|4940|4940.5|4939.5|4938.5|239
1723037990000|2024-08-07 13:39:50||4939||4938.5||4939||4938.5|593
1723038000000|2024-08-07 13:40:00|4939|4938|4939.5|4938.5|4939.5|4939|4939|4938|11
1723038010000|2024-08-07 13:40:10|4940|4939.5|4939.5|4939|4940.5|4939.5|4939.5|4938.5|191
1723038030000|2024-08-07 13:40:30|4941|4939.5|4940|4939|4942.5|4941|4940|4939|261
1723038040000|2024-08-07 13:40:40|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|270
1723038050000|2024-08-07 13:40:50|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|327
1723038060000|2024-08-07 13:41:00|||||||||358
1723038070000|2024-08-07 13:41:10|4939||4938.5||4939||4938.5||231
1723038080000|2024-08-07 13:41:20|4938|4937|4938.5|4937.5|4938.5|4937.5|4937|4935.5|651
1723038090000|2024-08-07 13:41:30|4938|4937|4938|4936.5|4938|4937.5|4937|4935.5|94
1723038100000|2024-08-07 13:41:40|4938.5|4937|4937|4935.5|4938.5|4937.5|4937|4935.5|228
1723038120000|2024-08-07 13:42:00||4936||4936||4936||4935.5|0
1723038130000|2024-08-07 13:42:10|4937.5|4937|4937|4935.5|4937.5|4937|4937|4935.5|100
1723038140000|2024-08-07 13:42:20|4936|4935|4936|4935|4936|4935.5|4936|4935|347
1723038150000|2024-08-07 13:42:30|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|93
1723038160000|2024-08-07 13:42:40|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|326
1723038170000|2024-08-07 13:42:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|2197
1723038180000|2024-08-07 13:43:00|4935|4934|4935|4934|4935|4934.5|4935|4933.5|162
1723038190000|2024-08-07 13:43:10|4935.5|4935|4936|4934.5|4936.5|4936|4935.5|4934.5|973
1723038200000|2024-08-07 13:43:20|4936.5|4935|4936.5|4935|4936.5|4935|4935.5|4934.5|0
1723038210000|2024-08-07 13:43:30|4936|4934.5|4936|4935|4936.5|4935|4936|4934.5|0
1723038220000|2024-08-07 13:43:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4934.5|0
1723038230000|2024-08-07 13:43:50|4936|4935|4937|4936|4937|4936|4936|4935|430
1723038240000|2024-08-07 13:44:00|4937.5|4936.5|4937|4935.5|4937.5|4936.5|4937|4935.5|47
1723038250000|2024-08-07 13:44:10|4937.5|4936|4937.5|4936|4937.5|4936.5|4937.5|4936|472
1723038260000|2024-08-07 13:44:20|4939|4936.5|4939.5|4938.5|4939.5|4939|4938.5|4936.5|595
1723038270000|2024-08-07 13:44:30|4940|4939|4939.5|4938.5|4940|4939.5|4939.5|4938.5|137
1723038280000|2024-08-07 13:44:40|4938|4936.5|4937.5|4935.5|4938|4936.5|4937.5|4935.5|20
1723038290000|2024-08-07 13:44:50|4936.5|4936|4936|4934.5|4936.5|4936|4936|4934.5|36
1723038300000|2024-08-07 13:45:00|4935|4935|4933|4932.5|4935|4935|4933|4932.5|199
1723038310000|2024-08-07 13:45:10|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4933|191
1723038340000|2024-08-07 13:45:40|4934.5||4934.5||4934.5||4934.5||2
1723038350000|2024-08-07 13:45:50|4935|4934.5|4936.5|4935|4936.5|4935.5|4935|4934|100
1723038360000|2024-08-07 13:46:00|4936|4935.5|4940|4939|4940|4939|4936|4935.5|236
1723038370000|2024-08-07 13:46:10|4941|4940|4941.5|4940|4942|4941.5|4941|4940|69
1723038380000|2024-08-07 13:46:20|4942|4941|4942|4941|4942|4941|4942|4940.5|0
1723038390000|2024-08-07 13:46:30|4941.5|4940|4941|4940|4941.5|4940|4941|4940|222
1723038400000|2024-08-07 13:46:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940|25
1723038410000|2024-08-07 13:46:50||4940||4940||4940.5||4940|0
1723038420000|2024-08-07 13:47:00|4940.5|4940.5|4940.5|4940|4941.5|4940.5|4940.5|4940|111
1723038430000|2024-08-07 13:47:10|4941|4938.5|4940.5|4939|4941|4939|4940|4938.5|83
1723038440000|2024-08-07 13:47:20|4940|4938.5|4939|4938|4940|4938.5|4939|4937|200
1723038450000|2024-08-07 13:47:30||4937.5||4937.5||4938||4937.5|245
1723038460000|2024-08-07 13:47:40|4938|4937|4938|4937|4938|4937|4938|4937|0
1723038470000|2024-08-07 13:47:50|4937.5|4936.5|4937|4935.5|4937.5|4936.5|4936.5|4935|119
1723038480000|2024-08-07 13:48:00|4936|4935|4936|4935|4936|4936|4936|4935|144
1723038490000|2024-08-07 13:48:10|4935|4933.5|4936|4935.5|4936|4935.5|4935|4933|76
1723038500000|2024-08-07 13:48:20||4935||4935||4935||4935|0
1723038510000|2024-08-07 13:48:30|4936.5|4935.5|4936.5|4935|4937.5|4936.5|4936.5|4935|138
1723038520000|2024-08-07 13:48:40|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|86
1723038530000|2024-08-07 13:48:50|4934|4933|4934.5|4933|4934.5|4933|4934|4933|135
1723038540000|2024-08-07 13:49:00|4935|4933.5|4935|4933.5|4935|4934|4935|4933.5|110
1723038550000|2024-08-07 13:49:10|4934.5|4933|4935.5|4934.5|4935.5|4934.5|4934|4933|262
1723038560000|2024-08-07 13:49:20|4936|4934|4935.5|4934|4936|4935.5|4935.5|4934|817
1723038570000|2024-08-07 13:49:30|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|0
1723038580000|2024-08-07 13:49:40|4935.5|4934|4935|4933|4935.5|4934.5|4935|4933|0
1723038590000|2024-08-07 13:49:50|4934.5|4933.5|4934.5|4933|4934.5|4933.5|4934.5|4933|0
1723038600000|2024-08-07 13:50:00|4934||4933.5||4934||4933.5||112
1723038610000|2024-08-07 13:50:10|4933|4932|4932.5|4931.5|4933|4932|4932|4931.5|63
1723038620000|2024-08-07 13:50:20|4932|4930|4932|4930.5|4932|4930.5|4932|4930|112
1723038640000|2024-08-07 13:50:40|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4929.5|4
1723038660000|2024-08-07 13:51:00|4931|4929.5|4931|4929.5|4931|4930|4931|4929.5|27
1723038670000|2024-08-07 13:51:10|4928|4926.5|4927.5|4925.5|4928|4926.5|4927.5|4925.5|85
1723038680000|2024-08-07 13:51:20|4926.5|4924.5|4927|4926|4927|4926|4926.5|4924.5|36
1723038690000|2024-08-07 13:51:30|4926|4925.5|4927.5|4926|4927.5|4926.5|4926|4925.5|135
1723038700000|2024-08-07 13:51:40|4928.5|4928|4931.5|4930.5|4931.5|4931|4928.5|4928|194
1723038710000|2024-08-07 13:51:50|4932|4931|4933.5|4931.5|4933.5|4932|4932|4931|138
1723038720000|2024-08-07 13:52:00||4932||4932||4932||4932|0
1723038730000|2024-08-07 13:52:10|4935|4934|4935|4934|4935.5|4934.5|4935|4933.5|220
1723038740000|2024-08-07 13:52:20|4935.5|4933.5|4935.5|4934|4935.5|4934.5|4935.5|4933.5|14
1723038750000|2024-08-07 13:52:30|4938|4936.5|4938.5|4938|4938.5|4938|4937.5|4936|151
1723038760000|2024-08-07 13:52:40|4937|4937|4935.5|4934.5|4937|4937.5|4935.5|4933.5|92
1723038770000|2024-08-07 13:52:50|4935|4934|4936.5|4935.5|4936.5|4936|4935|4933.5|107
1723038790000|2024-08-07 13:53:10|4936|4934.5|4936|4935|4936|4935|4936|4934.5|162
1723038800000|2024-08-07 13:53:20|4936.5|4934.5|4936.5|4935.5|4936.5|4935.5|4936.5|4934.5|400
1723038810000|2024-08-07 13:53:30|4937|4936.5|4937|4936|4937|4936.5|4937|4936|311
1723038820000|2024-08-07 13:53:40||4936.5||4936.5||4936.5||4936.5|102
1723038830000|2024-08-07 13:53:50|4938|4938|4939|4937.5|4939.5|4938.5|4938|4937.5|28
1723038840000|2024-08-07 13:54:00||4938||4937.5||4938||4937|0
1723038850000|2024-08-07 13:54:10|4939.5|4938|4941|4940|4941|4940|4939.5|4938|192
1723038860000|2024-08-07 13:54:20|4940|4939.5|4941|4939.5|4941|4940|4940|4938.5|358
1723038870000|2024-08-07 13:54:30||4940||4939.5||4940||4939.5|0
1723038880000|2024-08-07 13:54:40|4940|4938.5|4940|4938.5|4940|4939|4939.5|4938.5|176
1723038890000|2024-08-07 13:54:50||4939||4939||4939.5||4938.5|178
1723038900000|2024-08-07 13:55:00|4941.5|4939.5|4941|4940|4941.5|4940.5|4941|4938.5|459
1723038910000|2024-08-07 13:55:10|4941.5|4941|4941.5|4940|4942|4941|4941.5|4940|111
1723038920000|2024-08-07 13:55:20|4942|4940.5|4941|4939.5|4942|4940.5|4941|4939.5|142
1723038930000|2024-08-07 13:55:30|4941.5|4940|4941.5|4940.5|4941.5|4941|4941.5|4940|125
1723038940000|2024-08-07 13:55:40|4941|4940|4940|4939|4941|4940|4940|4939|7
1723038950000|2024-08-07 13:55:50|4940.5||4940||4940.5||4940||0
1723038960000|2024-08-07 13:56:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|1
1723038980000|2024-08-07 13:56:20||4939||4939||4939||4939|50
1723038990000|2024-08-07 13:56:30|4941|4939.5|4942|4940.5|4942|4940.5|4941|4939|199
1723039000000|2024-08-07 13:56:40||4941||4940.5||4941||4940.5|102
1723039010000|2024-08-07 13:56:50|4942.5|4941|4943|4942|4943|4942|4942.5|4941|388
1723039020000|2024-08-07 13:57:00|4944|4943|4945|4944|4945|4944|4943.5|4942|279
1723039030000|2024-08-07 13:57:10||4944.5||4944.5||4944.5||4944.5|95
1723039040000|2024-08-07 13:57:20|4943.5|4944|4944.5|4944|4944.5|4944.5|4943.5|4943|70
1723039060000|2024-08-07 13:57:40|4943.5|4943.5|4943.5|4942.5|4943.5|4943.5|4943|4942.5|267
1723039070000|2024-08-07 13:57:50|4943|4942|4943|4942|4943|4942|4943|4942|42
1723039080000|2024-08-07 13:58:00|4942.5|4941|4942|4941|4942.5|4941|4942|4941|430
1723039090000|2024-08-07 13:58:10|4941.5|4940.5|4942|4940.5|4942|4941|4941.5|4940.5|158
1723039100000|2024-08-07 13:58:20|4942.5|4942|4942|4941|4942.5|4942|4942|4941|124
1723039110000|2024-08-07 13:58:30|4941.5|4940|4941.5|4941|4942.5|4942|4941.5|4940|73
1723039120000|2024-08-07 13:58:40||4940||4940||4940.5||4940|0
1723039130000|2024-08-07 13:58:50|4941|4939.5|4940.5|4939|4941|4939.5|4940.5|4939|60
1723039140000|2024-08-07 13:59:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|427
1723039150000|2024-08-07 13:59:10|4942|4940|4942|4940.5|4942|4941|4942|4940|85
1723039170000|2024-08-07 13:59:30||4941||4941||4941||4940.5|0
1723039190000|2024-08-07 13:59:50|4941.5|4942|4942.5|4941.5|4942.5|4942|4941.5|4941.5|194
1723039200000|2024-08-07 14:00:00|4942|4940.5|4939.5|4938.5|4942|4941|4939.5|4938.5|247
1723039210000|2024-08-07 14:00:10|4941|4940|4938|4937|4941|4940|4938|4937|321
1723039220000|2024-08-07 14:00:20|4937|4935.5|4937.5|4936|4937.5|4936.5|4937|4935.5|132
1723039230000|2024-08-07 14:00:30|4937|4935.5|4936|4934.5|4937|4935.5|4936|4934.5|0
1723039240000|2024-08-07 14:00:40|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|24
1723039250000|2024-08-07 14:00:50|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|123
1723039260000|2024-08-07 14:01:00|4937|4936.5|4936.5|4935.5|4937|4936.5|4936.5|4935.5|104
1723039270000|2024-08-07 14:01:10|4936|4937|4938|4936.5|4938|4937|4936|4936|43
1723039280000|2024-08-07 14:01:20|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938.5|4937|24
1723039290000|2024-08-07 14:01:30|||||||||100
1723039300000|2024-08-07 14:01:40|||||||||421
1723039310000|2024-08-07 14:01:50|4938|4938.5|4939|4938.5|4939|4938.5|4938|4938.5|83
1723039320000|2024-08-07 14:02:00|4941.5|4940.5|4938.5|4937.5|4942|4940.5|4938.5|4937.5|310
1723039330000|2024-08-07 14:02:10|4939||4939||4939||4939||5
1723039340000|2024-08-07 14:02:20||4938||4937.5||4938||4937.5|12
1723039350000|2024-08-07 14:02:30|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|180
1723039360000|2024-08-07 14:02:40|4941.5|4940|4940.5|4939|4941.5|4940|4940.5|4939|32
1723039370000|2024-08-07 14:02:50|4939.5|4939.5|4940|4939|4940|4939.5|4939.5|4938.5|363
1723039380000|2024-08-07 14:03:00|4940.5|4939.5|4938.5|4937.5|4940.5|4939.5|4938.5|4937|373
1723039390000|2024-08-07 14:03:10|4939.5|4938.5|4940|4938.5|4940|4939|4939.5|4938.5|144
1723039400000|2024-08-07 14:03:20|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4938.5|1401
1723039410000|2024-08-07 14:03:30|4939.5|4938|4939|4937.5|4939.5|4938|4939|4937.5|8
1723039420000|2024-08-07 14:03:40|4938.5|4938|4939|4938|4939.5|4938|4938.5|4938|217
1723039430000|2024-08-07 14:03:50|4938.5|4937.5|4940|4938.5|4941|4940|4938.5|4937.5|270
1723039440000|2024-08-07 14:04:00|4940.5|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1723039450000|2024-08-07 14:04:10|4939.5|4938|4939|4938|4940|4938|4939|4938|120
1723039460000|2024-08-07 14:04:20|4939.5|4939|4939.5|4938|4940.5|4939|4939.5|4938|135
1723039470000|2024-08-07 14:04:30|4940|4938.5|4939.5|4938|4940|4938.5|4939.5|4938|100
1723039480000|2024-08-07 14:04:40|4939|4937.5|4938.5|4937.5|4939.5|4937.5|4938|4937.5|132
1723039490000|2024-08-07 14:04:50|4939.5|4938|4939.5|4937.5|4939.5|4938.5|4939|4937.5|88
1723039500000|2024-08-07 14:05:00|4939|4936|4938.5|4938|4939|4938|4937.5|4936|94
1723039510000|2024-08-07 14:05:10|4939.5|4938.5|4939|4937.5|4940|4939|4938.5|4937.5|358
1723039520000|2024-08-07 14:05:20|4939.5|4938|4939.5|4938|4940|4938.5|4939.5|4938|44
1723039530000|2024-08-07 14:05:30|4940|4938.5|4940|4938.5|4940|4938.5|4939.5|4938|0
1723039540000|2024-08-07 14:05:40|4939|4939|4939.5|4938|4939.5|4939|4939|4938|321
1723039550000|2024-08-07 14:05:50|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938|209
1723039560000|2024-08-07 14:06:00|4939.5|4938|4941|4939.5|4941.5|4940.5|4939.5|4938|222
1723039570000|2024-08-07 14:06:10|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|0
1723039580000|2024-08-07 14:06:20|4942.5|4941.5|4942.5|4942|4942.5|4942|4942|4940.5|474
1723039590000|2024-08-07 14:06:30|4942|4941|4942|4941|4942.5|4942|4942|4941|1454
1723039600000|2024-08-07 14:06:40|4942.5|4940|4941|4940|4942.5|4940|4941|4940|641
1723039610000|2024-08-07 14:06:50|4940.5|4940.5|4940.5|4939.5|4940.5|4940.5|4940.5|4939|402
1723039620000|2024-08-07 14:07:00|4941|4940.5|4941.5|4940|4942.5|4941.5|4941|4940|281
1723039630000|2024-08-07 14:07:10|4941|4939|4940|4939|4941|4939|4940|4938|130
1723039640000|2024-08-07 14:07:20|4939|4938.5|4941.5|4940.5|4941.5|4940.5|4939|4938.5|110
1723039650000|2024-08-07 14:07:30||4940||4940.5||4940.5||4940|9
1723039660000|2024-08-07 14:07:40|||||||||145
1723039670000|2024-08-07 14:07:50|4942.5|4941.5|4940.5|4939|4942.5|4941.5|4940|4938.5|202
1723039680000|2024-08-07 14:08:00|4940|4938.5|4941|4939|4941|4939.5|4940|4938.5|0
1723039690000|2024-08-07 14:08:10|4940.5|4939.5|4940.5|4939|4940.5|4939.5|4940.5|4939|0
1723039700000|2024-08-07 14:08:20|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|192
1723039710000|2024-08-07 14:08:30|4942.5|4940|4943|4942|4943|4942|4942.5|4940|571
1723039720000|2024-08-07 14:08:40|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|142
1723039730000|2024-08-07 14:08:50|4942.5|4941|4942.5|4941|4942.5|4941|4942|4941|0
1723039740000|2024-08-07 14:09:00|4943|4941.5|4943|4941|4943|4942|4943|4941|0
1723039750000|2024-08-07 14:09:10|4943.5|4941.5|4944.5|4943|4944.5|4943|4943.5|4941.5|142
1723039760000|2024-08-07 14:09:20|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|0
1723039770000|2024-08-07 14:09:30|4945|4943|4945.5|4944|4945.5|4944|4945|4943|199
1723039780000|2024-08-07 14:09:40|4945|4943.5|4942.5|4941|4945|4943.5|4942.5|4941|184
1723039790000|2024-08-07 14:09:50|4942|4940.5|4941.5|4940.5|4942|4940.5|4941.5|4940.5|32
1723039800000|2024-08-07 14:10:00|4940.5|4939|4940|4939|4940.5|4939.5|4940|4939|167
1723039810000|2024-08-07 14:10:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939|0
1723039820000|2024-08-07 14:10:20|4941.5|4940.5|4942.5|4942|4942.5|4942|4941.5|4940|255
1723039830000|2024-08-07 14:10:30|4943||4943||4943||4943||111
1723039840000|2024-08-07 14:10:40|4942.5|4941.5|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|48
1723039850000|2024-08-07 14:10:50|4944.5|4944|4945|4944|4945|4944|4944.5|4944|155
1723039860000|2024-08-07 14:11:00|||||||||146
1723039870000|2024-08-07 14:11:10|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945|4944|270
1723039880000|2024-08-07 14:11:20|4945|4941|4941.5|4940|4945.5|4941|4941.5|4940|53
1723039890000|2024-08-07 14:11:30|4942|4940.5|4940.5|4939.5|4942|4940.5|4940.5|4939.5|91
1723039900000|2024-08-07 14:11:40|4941|4939|4942|4941|4942|4941|4941|4939|4
1723039910000|2024-08-07 14:11:50|4941.5|4940|4941|4940|4941.5|4940|4940.5|4939|203
1723039920000|2024-08-07 14:12:00|4940.5|4939.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939.5|154
1723039940000|2024-08-07 14:12:20|4942|4941|4942|4941.5|4942|4941.5|4942|4941|486
1723039950000|2024-08-07 14:12:30|4942.5|4942|4944|4942.5|4944|4942.5|4942.5|4942|93
1723039960000|2024-08-07 14:12:40|4943.5|4941|4943.5|4942.5|4943.5|4942.5|4942.5|4941|5
1723039970000|2024-08-07 14:12:50|4943|4942|4943.5|4942|4943.5|4942|4942.5|4941|105
1723039980000|2024-08-07 14:13:00|4943|4941|4940|4939|4943|4941|4940|4939|516
1723039990000|2024-08-07 14:13:10||4938.5||4938.5||4939||4938|258
1723040000000|2024-08-07 14:13:20|4939.5|4938|4939.5|4938|4939.5|4938.5|4939.5|4938|22
1723040010000|2024-08-07 14:13:30|4941|4940.5|4940.5|4939|4941|4940.5|4940.5|4939|16
1723040020000|2024-08-07 14:13:40|4940|4938.5|4941|4939.5|4941|4940|4939.5|4938|1815
1723040030000|2024-08-07 14:13:50|4940.5|4939|4940.5|4939|4940.5|4939|4940|4938.5|0
1723040040000|2024-08-07 14:14:00|4941|4939.5|4941|4939.5|4941|4939.5|4940.5|4939|0
1723040050000|2024-08-07 14:14:10|4940|4938.5|4939.5|4938|4940|4938.5|4939.5|4938|330
1723040060000|2024-08-07 14:14:20|4940|4938.5|4940.5|4939.5|4941|4939.5|4940|4938.5|207
1723040070000|2024-08-07 14:14:30|4940|4939|4939|4937.5|4940|4939.5|4939|4937.5|142
1723040080000|2024-08-07 14:14:40|4940|4938|4941|4939.5|4941|4940|4939.5|4938|345
1723040090000|2024-08-07 14:14:50|4940.5|4939|4939|4938.5|4941|4939.5|4939|4938.5|201
1723040100000|2024-08-07 14:15:00|4939.5|4937.5|4939|4938.5|4939.5|4938.5|4939|4937.5|113
1723040110000|2024-08-07 14:15:10|4940.5|4939|4940.5|4939|4940.5|4939|4940.5|4939|100
1723040120000|2024-08-07 14:15:20||4939.5||4939.5||4939.5||4939.5|0
1723040130000|2024-08-07 14:15:30|4940|4938.5|4940.5|4940|4940.5|4940|4940|4938.5|20
1723040140000|2024-08-07 14:15:40|4941.5|4941|4940.5|4939.5|4941.5|4941|4940.5|4939.5|43
1723040150000|2024-08-07 14:15:50|4941|4939|4941|4939.5|4941|4939.5|4941|4939|0
1723040160000|2024-08-07 14:16:00|4941.5|4940|4941.5|4940|4941.5|4941|4941.5|4939.5|162
1723040170000|2024-08-07 14:16:10|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4939.5|13
1723040180000|2024-08-07 14:16:20|4942|4941|4941.5|4940.5|4942|4941.5|4941.5|4940.5|181
1723040190000|2024-08-07 14:16:30|4940.5|4940|4940|4939|4940.5|4940|4940|4938.5|260
1723040200000|2024-08-07 14:16:40|4941|4939.5|4941|4939.5|4941|4939.5|4940.5|4939|35
1723040210000|2024-08-07 14:16:50||4940||4940||4940||4939.5|199
1723040220000|2024-08-07 14:17:00|4940.5|4939.5|4941|4939.5|4941|4940|4940|4939|229
1723040230000|2024-08-07 14:17:10|4940|4940|4940.5|4939|4940.5|4940|4940|4939|133
1723040240000|2024-08-07 14:17:20|4940|4939.5|4941|4940|4941|4940|4939.5|4939|379
1723040250000|2024-08-07 14:17:30|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4940.5|4940|25
1723040260000|2024-08-07 14:17:40|4941|4939.5|4940.5|4940|4941|4940|4940.5|4939.5|173
1723040270000|2024-08-07 14:17:50|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|91
1723040280000|2024-08-07 14:18:00|4940|4940|4940.5|4939|4940.5|4940|4940|4939|183
1723040290000|2024-08-07 14:18:10|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|27
1723040300000|2024-08-07 14:18:20|4940|4939|4938.5|4937.5|4940|4939|4938.5|4937.5|261
1723040310000|2024-08-07 14:18:30|4938|4938|4940|4939|4940|4939|4938|4937.5|193
1723040320000|2024-08-07 14:18:40|4939.5|4939.5|4940|4939|4940|4939.5|4939.5|4938.5|206
1723040330000|2024-08-07 14:18:50|4939.5|4938.5|4938|4937.5|4939.5|4938.5|4938|4937.5|607
1723040340000|2024-08-07 14:19:00|4938.5|4937|4938|4937|4938.5|4937|4937.5|4937|220
1723040350000|2024-08-07 14:19:10|4938.5|4938|4938.5|4937.5|4939.5|4938.5|4938|4937.5|386
1723040360000|2024-08-07 14:19:20|4939.5|4938.5|4939.5|4938.5|4940|4939.5|4939.5|4938|281
1723040370000|2024-08-07 14:19:30|4940|4938|4939.5|4938.5|4940|4939|4939.5|4938|0
1723040380000|2024-08-07 14:19:40|4939|4938|4938.5|4937.5|4939|4938|4937.5|4937|475
1723040390000|2024-08-07 14:19:50|4938|4937|4938.5|4937|4938.5|4937|4937.5|4937|2
1723040400000|2024-08-07 14:20:00|4939|4937.5|4939.5|4938.5|4939.5|4938.5|4939|4937.5|250
1723040410000|2024-08-07 14:20:10|4939|4938|4939|4938|4940|4939.5|4937.5|4937|458
1723040420000|2024-08-07 14:20:20|4938.5|4937.5|4940|4939|4940|4939|4938.5|4937.5|219
1723040430000|2024-08-07 14:20:30||4939.5||4939.5||4939.5||4939|225
1723040440000|2024-08-07 14:20:40|4940.5||4940.5||4940.5||4940.5||192
1723040450000|2024-08-07 14:20:50|4940|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|46
1723040460000|2024-08-07 14:21:00|4941.5|4940.5|4940.5|4939.5|4941.5|4940.5|4940.5|4939.5|153
1723040470000|2024-08-07 14:21:10|4940|4939|4941.5|4940|4941.5|4941|4940|4939|652
1723040480000|2024-08-07 14:21:20||4940.5||4940||4940.5||4940|0
1723040490000|2024-08-07 14:21:30|4942.5|4940.5|4942.5|4941.5|4942.5|4942|4942.5|4940.5|83
1723040500000|2024-08-07 14:21:40|4943|4942|4943|4942|4943|4942.5|4942.5|4941.5|188
1723040510000|2024-08-07 14:21:50|4945|4942.5|4946|4945|4946.5|4945.5|4945|4942.5|477
1723040520000|2024-08-07 14:22:00|4945.5|4944.5|4946|4945.5|4946.5|4945.5|4945.5|4944.5|667
1723040530000|2024-08-07 14:22:10|4945|4944|4943.5|4942.5|4945|4944|4943.5|4942|355
1723040540000|2024-08-07 14:22:20|4944|4942|4944|4943.5|4944|4943.5|4943.5|4942|82
1723040550000|2024-08-07 14:22:30|4944.5|4944|4944.5|4943|4944.5|4944|4944|4942.5|144
1723040560000|2024-08-07 14:22:40|4944|4943.5|4943.5|4942.5|4944|4943.5|4942.5|4941.5|44
1723040570000|2024-08-07 14:22:50|4944|4943|4943.5|4942.5|4944|4943|4943.5|4942.5|100
1723040580000|2024-08-07 14:23:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|17
1723040590000|2024-08-07 14:23:10|4941.5|4940|4941.5|4940|4941.5|4940|4941|4940|292
1723040600000|2024-08-07 14:23:20|4941|4940.5|4941|4940|4941|4940.5|4941|4940|0
1723040610000|2024-08-07 14:23:30|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|286
1723040620000|2024-08-07 14:23:40|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|28
1723040630000|2024-08-07 14:23:50|4942|4941|4942|4940.5|4942|4941|4942|4940.5|2
1723040640000|2024-08-07 14:24:00|4943|4941|4942.5|4941.5|4943|4941.5|4942.5|4941|118
1723040650000|2024-08-07 14:24:10||4942||4942||4942||4942|337
1723040660000|2024-08-07 14:24:20|4942|4940.5|4941.5|4941|4942|4941|4941.5|4940.5|20
1723040670000|2024-08-07 14:24:30|4940.5|4939|4940.5|4939|4940.5|4939.5|4940.5|4939|85
1723040680000|2024-08-07 14:24:40|4942|4939.5|4941.5|4940|4942|4941.5|4941.5|4939|397
1723040690000|2024-08-07 14:24:50|4941|4939.5|4941.5|4940|4941.5|4940|4940.5|4939|0
1723040700000|2024-08-07 14:25:00|4942|4941|4940.5|4939.5|4942|4941|4940.5|4939.5|125
1723040710000|2024-08-07 14:25:10|4940|4939|4940|4939|4940.5|4939|4940|4939|30
1723040720000|2024-08-07 14:25:20|4939.5|4938.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|175
1723040730000|2024-08-07 14:25:30|4939|4938|4938|4937|4939|4938|4938|4937|244
1723040740000|2024-08-07 14:25:40|4938.5|4937.5|4938|4937|4938.5|4938|4938|4937|17
1723040750000|2024-08-07 14:25:50|4937.5|4936|4936.5|4935.5|4938|4937|4936|4935.5|40
1723040760000|2024-08-07 14:26:00|4937|4936.5|4936.5|4935.5|4937|4936.5|4936.5|4935.5|224
1723040780000|2024-08-07 14:26:20|4936|4934.5|4936.5|4935.5|4936.5|4936|4935.5|4934.5|140
1723040790000|2024-08-07 14:26:30|4936|4936|4936|4935|4936|4936|4936|4935|0
1723040800000|2024-08-07 14:26:40|4935.5|4934.5|4935.5|4935|4935.5|4935|4935|4933.5|119
1723040810000|2024-08-07 14:26:50|4936|4934|4935|4933.5|4936|4935|4935|4933.5|17
1723040820000|2024-08-07 14:27:00|4934.5|4934|4935|4934|4935|4934|4934.5|4933.5|29
1723040840000|2024-08-07 14:27:20||4934.5||4934.5||4934.5||4934.5|230
1723040850000|2024-08-07 14:27:30|4935.5|4936|4936.5|4936|4936.5|4936|4935.5|4934.5|269
1723040860000|2024-08-07 14:27:40|4936|4935|4935|4934|4936.5|4935.5|4935|4934|48
1723040870000|2024-08-07 14:27:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1723040880000|2024-08-07 14:28:00|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|12
1723040890000|2024-08-07 14:28:10|4934.5|4933|4932.5|4931.5|4934.5|4933|4932.5|4931.5|89
1723040900000|2024-08-07 14:28:20|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4931.5|115
1723040910000|2024-08-07 14:28:30|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|110
1723040920000|2024-08-07 14:28:40|4932.5|4931.5|4933.5|4933|4933.5|4933|4932.5|4931.5|61
1723040930000|2024-08-07 14:28:50|4933|4932.5|4933|4932|4933|4932.5|4933|4932|120
1723040940000|2024-08-07 14:29:00|4932.5|4933.5|4933.5|4932.5|4934|4933.5|4932.5|4932|342
1723040950000|2024-08-07 14:29:10|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932.5|4932|92
1723040960000|2024-08-07 14:29:20|4934.5|4934|4934|4933|4934.5|4934|4934|4933|194
1723040970000|2024-08-07 14:29:30|4933.5|4932.5|4932|4931|4933.5|4932.5|4932|4930.5|238
1723040980000|2024-08-07 14:29:40|4932.5|4930.5|4932.5|4931.5|4932.5|4931.5|4932.5|4930.5|177
1723040990000|2024-08-07 14:29:50|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4929.5|187
1723041000000|2024-08-07 14:30:00|4931.5|4931|4933|4932|4933.5|4932.5|4931.5|4930.5|725
1723041010000|2024-08-07 14:30:10|4931.5|4931.5|4932|4930.5|4933|4931.5|4931.5|4930.5|83
1723041020000|2024-08-07 14:30:20|4931.5|4930|4931|4930|4932|4930|4931|4930|153
1723041030000|2024-08-07 14:30:30|4931.5|4930.5|4932|4931.5|4932|4931.5|4931.5|4930.5|243
1723041040000|2024-08-07 14:30:40||4931||4930.5||4931||4930.5|2
1723041050000|2024-08-07 14:30:50|4932.5|4931|4933|4932|4933|4932|4932.5|4931|89
1723041060000|2024-08-07 14:31:00|4932.5|4931|4932.5|4931|4932.5|4931|4932|4930.5|100
1723041070000|2024-08-07 14:31:10|4933|4931.5|4933|4932|4933|4932|4932.5|4931.5|24
1723041080000|2024-08-07 14:31:20|4933.5|4932.5|4933|4931.5|4933.5|4932.5|4932.5|4931.5|307
1723041090000|2024-08-07 14:31:30|4932.5||4932.5||4932.5||4932.5||23
1723041100000|2024-08-07 14:31:40|4933|4932|4933|4932|4933|4932|4932.5|4931.5|129
1723041110000|2024-08-07 14:31:50|4933.5|4933|4932|4931.5|4934|4933|4932|4931.5|357
1723041120000|2024-08-07 14:32:00|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932|4931|78
1723041130000|2024-08-07 14:32:10|4934|4933|4935.5|4934|4935.5|4934|4934|4933|1068
1723041140000|2024-08-07 14:32:20|4936.5|4934.5|4936.5|4935|4936.5|4935.5|4936|4934.5|161
1723041150000|2024-08-07 14:32:30|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935|115
1723041160000|2024-08-07 14:32:40|4938|4937|4936|4935|4938|4937|4936|4935|342
1723041170000|2024-08-07 14:32:50|4935.5|4934.5|4937.5|4936.5|4937.5|4936.5|4935.5|4934.5|234
1723041180000|2024-08-07 14:33:00|4938|4937|4937.5|4937|4938|4937|4937.5|4937|26
1723041190000|2024-08-07 14:33:10|4938|4936.5|4937|4936.5|4938|4936.5|4937|4936.5|18
1723041200000|2024-08-07 14:33:20|4937.5|4936|4936|4934.5|4937.5|4936|4935.5|4934|143
1723041210000|2024-08-07 14:33:30|4935|4934|4935.5|4934|4935.5|4934|4935|4934|9
1723041220000|2024-08-07 14:33:40|4934.5|4933.5|4935.5|4934.5|4935.5|4934.5|4934.5|4933.5|78
1723041230000|2024-08-07 14:33:50|4936|4935|4935.5|4934|4936|4935.5|4935.5|4934|85
1723041240000|2024-08-07 14:34:00|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933|0
1723041250000|2024-08-07 14:34:10|4935.5|4934|4936.5|4935.5|4936.5|4935.5|4935.5|4934|18
1723041260000|2024-08-07 14:34:20|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|0
1723041270000|2024-08-07 14:34:30||4935||4934.5||4935||4934.5|0
1723041280000|2024-08-07 14:34:40|4935|4934|4933.5|4932|4935|4934|4933.5|4932|347
1723041290000|2024-08-07 14:34:50|4933|4931.5|4934|4932.5|4934.5|4933|4933|4931.5|1
1723041300000|2024-08-07 14:35:00|4934.5|4933|4934|4933|4934.5|4933.5|4934|4932.5|22
1723041310000|2024-08-07 14:35:10|4934.5|4934|4935|4934|4935.5|4935|4934.5|4934|339
1723041320000|2024-08-07 14:35:20|4934|4933.5|4934.5|4933|4934.5|4933.5|4934|4933|334
1723041330000|2024-08-07 14:35:30|4933.5|4932|4932.5|4931.5|4934.5|4934|4932.5|4931.5|712
1723041340000|2024-08-07 14:35:40|4932|4931|4934|4933|4934|4933|4932|4931|341
1723041350000|2024-08-07 14:35:50|4934.5|4933.5|4935.5|4934.5|4935.5|4934.5|4934|4933|119
1723041360000|2024-08-07 14:36:00|4937|4935|4937|4936|4937|4936|4937|4935|67
1723041370000|2024-08-07 14:36:10|4936.5|4935.5|4937.5|4936|4937.5|4936.5|4936.5|4935.5|133
1723041380000|2024-08-07 14:36:20|4937|4935.5|4936.5|4935|4937.5|4935.5|4935.5|4934.5|92
1723041390000|2024-08-07 14:36:30|4936||4936.5||4936.5||4936||30
1723041400000|2024-08-07 14:36:40|4936|4934.5|4935.5|4934.5|4936|4935|4935.5|4934.5|108
1723041410000|2024-08-07 14:36:50||4935||4934.5||4935||4934.5|1
1723041420000|2024-08-07 14:37:00|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|140
1723041430000|2024-08-07 14:37:10|4937|4936|4937|4936|4937|4936|4937|4936|7
1723041440000|2024-08-07 14:37:20|4936|4936.5|4937|4935.5|4937|4936.5|4936|4935|1
1723041450000|2024-08-07 14:37:30||4936||4936||4936||4936|0
1723041460000|2024-08-07 14:37:40|4938|4937|4938|4936.5|4938|4937|4938|4936.5|89
1723041470000|2024-08-07 14:37:50|||||||||185
1723041480000|2024-08-07 14:38:00|4937.5|4935.5|4936.5|4935|4937.5|4935.5|4936.5|4935|0
1723041490000|2024-08-07 14:38:10|4937.5|4936.5|4938|4936.5|4938|4937|4937.5|4936.5|71
1723041500000|2024-08-07 14:38:20|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938.5|4937|0
1723041510000|2024-08-07 14:38:30|4937.5|4937|4937|4936|4937.5|4937|4937|4936|180
1723041520000|2024-08-07 14:38:40|4937.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|365
1723041530000|2024-08-07 14:38:50|4940|4939|4939.5|4938|4940|4939|4939|4938|382
1723041540000|2024-08-07 14:39:00|4939|4937.5|4938.5|4937.5|4939.5|4937.5|4938.5|4937.5|34
1723041550000|2024-08-07 14:39:10|4940|4938|4939.5|4938.5|4940|4938.5|4939.5|4938|239
1723041560000|2024-08-07 14:39:20|4939|4938|4938|4937|4939|4938|4938|4937|171
1723041570000|2024-08-07 14:39:30|4937.5|4936.5|4937.5|4936|4937.5|4936.5|4937.5|4936|158
1723041580000|2024-08-07 14:39:40|4937||4937||4937||4937||0
1723041590000|2024-08-07 14:39:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|131
1723041600000|2024-08-07 14:40:00|4937|4936|4937.5|4936|4937.5|4936.5|4937|4936|161
1723041610000|2024-08-07 14:40:10|4938|4936.5|4938|4937.5|4938|4937.5|4938|4936.5|27
1723041620000|2024-08-07 14:40:20|4939|4937|4938|4937|4939|4938|4938|4937|119
1723041630000|2024-08-07 14:40:30|4939|4938|4939|4938|4939|4938|4939|4937.5|28
1723041640000|2024-08-07 14:40:40|4938.5||4938.5||4939||4938.5||19
1723041650000|2024-08-07 14:40:50|4938|4937|4937|4936|4938|4937|4937|4936|127
1723041660000|2024-08-07 14:41:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|85
1723041670000|2024-08-07 14:41:10|4937|4936|4937.5|4936|4937.5|4936.5|4937|4936|97
1723041680000|2024-08-07 14:41:20|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936|24
1723041690000|2024-08-07 14:41:30|4937|4936|4937|4936|4937|4936|4937|4936|0
1723041700000|2024-08-07 14:41:40|||||||||1
1723041710000|2024-08-07 14:41:50|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937.5|4936.5|36
1723041730000|2024-08-07 14:42:10||4936||4936||4936||4936|16
1723041750000|2024-08-07 14:42:30|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|25
1723041760000|2024-08-07 14:42:40|4937|4936|4937.5|4936|4937.5|4936|4937|4936|22
1723041770000|2024-08-07 14:42:50|4937|4936.5|4937.5|4936|4937.5|4936.5|4937|4936|112
1723041780000|2024-08-07 14:43:00||4936.5||4936||4936.5||4936|0
1723041790000|2024-08-07 14:43:10|4937|4936.5|4935.5|4934.5|4937|4936.5|4935.5|4934.5|300
1723041800000|2024-08-07 14:43:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|264
1723041810000|2024-08-07 14:43:30|4935.5|4934|4935.5|4934.5|4935.5|4935|4935.5|4934|168
1723041820000|2024-08-07 14:43:40|4935|4934|4935|4934|4935|4934.5|4935|4934|55
1723041830000|2024-08-07 14:43:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|48
1723041840000|2024-08-07 14:44:00||4934||4933.5||4934||4933.5|6
1723041850000|2024-08-07 14:44:10|||||||||59
1723041860000|2024-08-07 14:44:20|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|110
1723041870000|2024-08-07 14:44:30|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|153
1723041880000|2024-08-07 14:44:40|4934.5|4934|4936|4934.5|4936|4934.5|4934.5|4933.5|468
1723041890000|2024-08-07 14:44:50|4937|4936|4937|4936|4937|4936|4937|4936|118
1723041900000|2024-08-07 14:45:00|4937.5|4935.5|4936.5|4935.5|4937.5|4935.5|4935.5|4934.5|110
1723041910000|2024-08-07 14:45:10|4937.5|4937|4938|4936.5|4938|4937|4937.5|4936.5|91
1723041920000|2024-08-07 14:45:20|4939|4937|4939|4938|4939|4938|4939|4937|128
1723041930000|2024-08-07 14:45:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938|196
1723041940000|2024-08-07 14:45:40|||||||||108
1723041950000|2024-08-07 14:45:50|4939|4938|4940|4938.5|4940|4939.5|4939|4938|382
1723041960000|2024-08-07 14:46:00|4939.5|4939|4939.5|4938|4939.5|4939|4939.5|4938|274
1723041970000|2024-08-07 14:46:10|4939|4938.5|4939|4938|4939|4938.5|4939|4938|1203
1723041980000|2024-08-07 14:46:20|4938|4937.5|4938|4937.5|4939|4938|4938|4937.5|57
1723041990000|2024-08-07 14:46:30||4937||4937||4937||4937|170
1723042020000|2024-08-07 14:47:00|4937.5|4936.5|4937.5|4936|4938|4936.5|4937.5|4936|199
1723042030000|2024-08-07 14:47:10|4937||4937||4937||4937||0
1723042040000|2024-08-07 14:47:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936|8
1723042050000|2024-08-07 14:47:30|4938|4937.5|4939|4938|4939|4938.5|4938|4937|279
1723042060000|2024-08-07 14:47:40|4939.5|4938.5|4937.5|4936.5|4939.5|4938.5|4937.5|4936.5|147
1723042070000|2024-08-07 14:47:50|4938|4936|4937|4936|4938|4936|4937|4936|248
1723042090000|2024-08-07 14:48:10|4936|4935|4936.5|4936|4936.5|4936|4935.5|4934|116
1723042100000|2024-08-07 14:48:20|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|12
1723042110000|2024-08-07 14:48:30|4936|4935|4934.5|4933|4936|4935|4934.5|4933|85
1723042120000|2024-08-07 14:48:40|4934|4932.5|4933|4932|4934|4932.5|4933|4932|67
1723042130000|2024-08-07 14:48:50|4932.5|4931.5|4931|4930|4932.5|4931.5|4930.5|4929.5|815
1723042140000|2024-08-07 14:49:00|4930.5|4930.5|4932|4931|4932|4931.5|4930.5|4930|242
1723042150000|2024-08-07 14:49:10|4931.5|4930.5|4931.5|4930.5|4932|4930.5|4931|4930.5|59
1723042160000|2024-08-07 14:49:20|4931|4930|4932.5|4931.5|4933.5|4932.5|4930.5|4930|447
1723042170000|2024-08-07 14:49:30|4933|4932|4933|4932|4933.5|4932.5|4932.5|4931.5|161
1723042180000|2024-08-07 14:49:40|4932.5|4932.5|4933|4932.5|4933.5|4932.5|4932.5|4932.5|50
1723042190000|2024-08-07 14:49:50||4932||4932.5||4932.5||4932|66
1723042200000|2024-08-07 14:50:00|4933.5|4932|4932|4931.5|4933.5|4932|4932|4931.5|283
1723042210000|2024-08-07 14:50:10|4931.5|4931|4932|4931|4932|4931.5|4931.5|4931|289
1723042220000|2024-08-07 14:50:20|4931.5||4931.5||4931.5||4931.5||0
1723042230000|2024-08-07 14:50:30|4932.5|4932|4932|4931|4932.5|4932|4932|4931|279
1723042240000|2024-08-07 14:50:40|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|4
1723042250000|2024-08-07 14:50:50|4931.5||4931.5||4931.5||4931.5||0
1723042260000|2024-08-07 14:51:00|4931|4930.5|4931|4930|4931.5|4931|4931|4930|422
1723042270000|2024-08-07 14:51:10|4931.5|4931|4932|4931|4932|4931|4931.5|4931|305
1723042280000|2024-08-07 14:51:20|4931.5|4932|4933|4932|4933|4932|4931.5|4932|120
1723042290000|2024-08-07 14:51:30|4932.5|4931.5|4932.5|4931.5|4933|4931.5|4932|4931.5|2
1723042300000|2024-08-07 14:51:40|4933||4933||4933||4933||23
1723042310000|2024-08-07 14:51:50|4932.5||4932.5||4932.5||4932.5||199
1723042320000|2024-08-07 14:52:00|4932|4931|4932.5|4931.5|4933|4932|4932|4931|304
1723042330000|2024-08-07 14:52:10|||||||||226
1723042340000|2024-08-07 14:52:20|||||||||1
1723042350000|2024-08-07 14:52:30|4933|4932|4933|4932|4933|4932|4932.5|4932|9
1723042360000|2024-08-07 14:52:40|4932.5|4931.5|4930.5|4930|4932.5|4931.5|4930.5|4930|896
1723042370000|2024-08-07 14:52:50|4930|4929.5|4929.5|4928.5|4930|4929.5|4929|4928.5|525
1723042380000|2024-08-07 14:53:00|4930|4929|4930.5|4929.5|4930.5|4930|4930|4929|803
1723042390000|2024-08-07 14:53:10|4931|4930|4931|4930|4931|4930|4930.5|4930|182
1723042400000|2024-08-07 14:53:20|4930.5||4931||4931||4930.5||199
1723042410000|2024-08-07 14:53:30|4930.5|4930.5|4931|4930|4931|4930.5|4930.5|4930|364
1723042420000|2024-08-07 14:53:40|4930.5|4928.5|4929|4928.5|4930.5|4928.5|4929|4928.5|157
1723042430000|2024-08-07 14:53:50|4928.5|4928|4928|4927|4928.5|4928|4928|4927|159
1723042440000|2024-08-07 14:54:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4927.5|31
1723042450000|2024-08-07 14:54:10||4927.5||4927.5||4927.5||4927.5|1009
1723042460000|2024-08-07 14:54:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|2532
1723042480000|2024-08-07 14:54:40|4927|4927|4927.5|4927|4927.5|4927|4927|4926.5|123
1723042490000|2024-08-07 14:54:50||4926.5||4926.5||4926.5||4926.5|266
1723042500000|2024-08-07 14:55:00|4927|4926|4927|4926.5|4927.5|4927|4927|4926|459
1723042510000|2024-08-07 14:55:10|4926.5|4926|4925|4924|4926.5|4926|4925|4924|492
1723042520000|2024-08-07 14:55:20|4926|4924.5|4926|4925|4926|4925.5|4926|4924.5|811
1723042530000|2024-08-07 14:55:30|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|6
1723042540000|2024-08-07 14:55:40|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926|100
1723042550000|2024-08-07 14:55:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|23
1723042560000|2024-08-07 14:56:00|4927|4926.5|4927.5|4926|4927.5|4926.5|4926.5|4926|259
1723042570000|2024-08-07 14:56:10|4927|4926.5|4927|4926|4927|4926.5|4927|4926|100
1723042580000|2024-08-07 14:56:20||4926.5||4926||4926.5||4926|121
1723042590000|2024-08-07 14:56:30|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|130
1723042600000|2024-08-07 14:56:40||4926||4926||4926||4925.5|482
1723042610000|2024-08-07 14:56:50|4927|4927|4927|4926|4927.5|4927|4927|4926|205
1723042620000|2024-08-07 14:57:00||4926.5||4926||4926.5||4926|162
1723042630000|2024-08-07 14:57:10||4926.5||4926||4926.5||4926|233
1723042640000|2024-08-07 14:57:20||4925.5||4925.5||4926||4925.5|5
1723042650000|2024-08-07 14:57:30||4926||4926.5||4926.5||4925.5|0
1723042660000|2024-08-07 14:57:40||4926||4926||4926||4925.5|0
1723042670000|2024-08-07 14:57:50|4926.5|4925.5|4926.5|4925.5|4926.5|4926|4926.5|4925.5|58
1723042680000|2024-08-07 14:58:00|4926|4925|4926|4925.5|4926|4925.5|4926|4925|303
1723042690000|2024-08-07 14:58:10|4927|4926|4926.5|4925.5|4927|4926.5|4926.5|4925.5|466
1723042700000|2024-08-07 14:58:20|4926|4925|4926|4925|4926.5|4925|4926|4925|101
1723042710000|2024-08-07 14:58:30|4926.5||4926.5||4926.5||4926.5||53
1723042720000|2024-08-07 14:58:40||4925.5||4926||4926||4925.5|2000
1723042730000|2024-08-07 14:58:50|4927|4926.5|4926.5|4925.5|4927|4926.5|4926.5|4925.5|26
1723042740000|2024-08-07 14:59:00|4926|4925|4926|4925|4926|4925|4926|4925|87
1723042750000|2024-08-07 14:59:10|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|711
1723042760000|2024-08-07 14:59:20|4925|4923|4924|4923|4925|4923|4924|4923|56
1723042770000|2024-08-07 14:59:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|221
1723042780000|2024-08-07 14:59:40|4924|4923|4924.5|4923|4924.5|4923|4924|4923|0
1723042790000|2024-08-07 14:59:50|4925.5|4923.5|4925.5|4924.5|4925.5|4925|4925|4923.5|32
1723042800000|2024-08-07 15:00:00|4926|4925.5|4926|4925|4926.5|4925.5|4926|4924.5|1234
1723042810000|2024-08-07 15:00:10|4926.5|4925.5|4927|4926|4927|4926.5|4926|4925|382
1723042820000|2024-08-07 15:00:20|4926.5|4925.5|4927|4926|4927.5|4927|4926.5|4925.5|515
1723042830000|2024-08-07 15:00:30|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|136
1723042840000|2024-08-07 15:00:40|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|9
1723042850000|2024-08-07 15:00:50|4926.5|4926|4927|4926|4927|4926.5|4926|4926|269
1723042860000|2024-08-07 15:01:00|4927.5|4926.5|4928|4927.5|4928|4927.5|4927.5|4926.5|276
1723042870000|2024-08-07 15:01:10|4927|4927|4925|4924|4927|4927|4925|4924|457
1723042880000|2024-08-07 15:01:20|4924.5|4923.5|4925|4924.5|4925|4924.5|4924.5|4923.5|535
1723042890000|2024-08-07 15:01:30|4925.5||4925.5||4925.5||4925.5||223
1723042900000|2024-08-07 15:01:40|4925|4925|4925.5|4924|4925.5|4925|4925|4924|133
1723042910000|2024-08-07 15:01:50|4926.5|4924.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|270
1723042920000|2024-08-07 15:02:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|203
1723042930000|2024-08-07 15:02:10|4925|4924|4925.5|4924.5|4926|4925|4925|4924|261
1723042940000|2024-08-07 15:02:20|4926|4925.5|4926|4925|4926|4925.5|4925.5|4924.5|336
1723042950000|2024-08-07 15:02:30|4925.5|4924.5|4925.5|4924|4925.5|4924.5|4925.5|4924|0
1723042960000|2024-08-07 15:02:40|4926|4924.5|4924.5|4923.5|4926|4925|4924.5|4923.5|200
1723042970000|2024-08-07 15:02:50||4924||4924||4924||4924|81
1723042980000|2024-08-07 15:03:00|4925|4923.5|4924.5|4924|4925|4924|4924.5|4923.5|400
1723042990000|2024-08-07 15:03:10|4925|4923.5|4925|4924.5|4925|4924.5|4925|4923.5|167
1723043000000|2024-08-07 15:03:20|4925.5|4925|4926.5|4926|4926.5|4926|4925.5|4925|166
1723043010000|2024-08-07 15:03:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926|728
1723043020000|2024-08-07 15:03:40|4926|4926|4926|4925|4926|4926|4926|4925|447
1723043030000|2024-08-07 15:03:50|||||||||102
1723043040000|2024-08-07 15:04:00|4927|4925.5|4926|4925|4927|4926|4926|4925|505
1723043050000|2024-08-07 15:04:10||4924.5||4925.5||4925.5||4924.5|88
1723043060000|2024-08-07 15:04:20|4925.5|4925|4926|4925|4926|4925|4925.5|4924.5|142
1723043070000|2024-08-07 15:04:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|117
1723043080000|2024-08-07 15:04:40|4925|4925|4925.5|4925|4926|4925|4925|4925|373
1723043090000|2024-08-07 15:04:50||4924.5||4924.5||4924.5||4924.5|211
1723043100000|2024-08-07 15:05:00|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|225
1723043110000|2024-08-07 15:05:10|4926|4925.5|4926|4925.5|4926|4925.5|4925.5|4925.5|293
1723043120000|2024-08-07 15:05:20||4925||4925||4925.5||4924.5|110
1723043130000|2024-08-07 15:05:30|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|186
1723043140000|2024-08-07 15:05:40||4926||4926||4926||4925.5|360
1723043150000|2024-08-07 15:05:50|4927|4926.5|4927.5|4926.5|4927.5|4927|4927|4926.5|112
1723043160000|2024-08-07 15:06:00|4928|4927|4928|4927.5|4928|4927.5|4928|4926.5|661
1723043170000|2024-08-07 15:06:10|4927.5|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|103
1723043180000|2024-08-07 15:06:20|4928|4927|4928|4927|4928|4927|4928|4927|0
1723043200000|2024-08-07 15:06:40|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927.5|4926.5|47
1723043210000|2024-08-07 15:06:50||4927||4926.5||4927||4926.5|100
1723043220000|2024-08-07 15:07:00|4926.5|4925.5|4927|4925.5|4927|4926|4926.5|4925.5|327
1723043230000|2024-08-07 15:07:10|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|1079
1723043240000|2024-08-07 15:07:20|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|100
1723043250000|2024-08-07 15:07:30||4927||4927||4927||4927|100
1723043260000|2024-08-07 15:07:40||4926.5||4926.5||4926.5||4926.5|100
1723043270000|2024-08-07 15:07:50||4927||4927||4927||4927|394
1723043280000|2024-08-07 15:08:00|4927|4926.5|4926.5|4925.5|4927|4926.5|4926.5|4925.5|242
1723043300000|2024-08-07 15:08:20||4926||4926||4926||4926|175
1723043310000|2024-08-07 15:08:30|4928|4925.5|4929|4928|4929|4928|4928|4925.5|303
1723043320000|2024-08-07 15:08:40|||||||||101
1723043330000|2024-08-07 15:08:50||4928.5||4928.5||4928.5||4928|501
1723043340000|2024-08-07 15:09:00|4929.5|4928|4929.5|4929|4929.5|4929|4929.5|4928|2572
1723043350000|2024-08-07 15:09:10|4930.5|4930|4931|4930|4931|4930.5|4930.5|4930|280
1723043360000|2024-08-07 15:09:20|4932|4930.5|4931.5|4930.5|4932|4931|4931.5|4930.5|102
1723043370000|2024-08-07 15:09:30|4931|4931|4930|4928.5|4931|4931|4930|4928.5|236
1723043380000|2024-08-07 15:09:40||4929||4929||4929||4929|0
1723043390000|2024-08-07 15:09:50|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|0
1723043400000|2024-08-07 15:10:00|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|482
1723043410000|2024-08-07 15:10:10|4929.5|4928.5|4930|4929|4930|4929|4929|4928|18
1723043420000|2024-08-07 15:10:20|4929|4928|4928.5|4927.5|4929|4928|4928|4927.5|439
1723043440000|2024-08-07 15:10:40||4928||4928||4928||4927.5|1620
1723043450000|2024-08-07 15:10:50|4929||4929||4929||4929||318
1723043460000|2024-08-07 15:11:00|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928|273
1723043470000|2024-08-07 15:11:10|4929|4928.5|4930|4929|4930|4929|4929|4928.5|93
1723043480000|2024-08-07 15:11:20|4929.5|4929.5|4929.5|4928.5|4929.5|4929.5|4929.5|4928.5|68
1723043490000|2024-08-07 15:11:30||4929||4928.5||4929||4928.5|197
1723043500000|2024-08-07 15:11:40|4929|4928|4926.5|4925.5|4929|4928|4926.5|4925.5|169
1723043510000|2024-08-07 15:11:50|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|217
1723043520000|2024-08-07 15:12:00|4927.5|4927|4928|4927.5|4928|4927.5|4927.5|4926.5|172
1723043530000|2024-08-07 15:12:10|4929|4928|4928|4927.5|4929|4928|4928|4927.5|241
1723043540000|2024-08-07 15:12:20|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|243
1723043550000|2024-08-07 15:12:30|4928|4927|4926.5|4926|4928|4927|4926.5|4926|450
1723043560000|2024-08-07 15:12:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|113
1723043570000|2024-08-07 15:12:50|4926|4925|4926|4925|4926|4925|4926|4925|4
1723043580000|2024-08-07 15:13:00|4926.5|4925.5|4927.5|4926.5|4927.5|4926.5|4926.5|4925.5|366
1723043590000|2024-08-07 15:13:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|206
1723043600000|2024-08-07 15:13:20|4928||4927.5||4928||4927.5||0
1723043610000|2024-08-07 15:13:30|||||||||350
1723043620000|2024-08-07 15:13:40|4927|4926|4925.5|4924.5|4927|4926|4925.5|4924.5|578
1723043630000|2024-08-07 15:13:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4923.5|103
1723043640000|2024-08-07 15:14:00|4924|4923.5|4924.5|4924|4924.5|4924|4923.5|4923|472
1723043650000|2024-08-07 15:14:10|4925|4924.5|4924.5|4923.5|4925|4924.5|4924|4923|390
1723043660000|2024-08-07 15:14:20|4924|4923|4925|4924|4925|4924|4924|4923|0
1723043670000|2024-08-07 15:14:30|4924.5|4923.5|4925|4924|4925|4924|4924|4923.5|123
1723043680000|2024-08-07 15:14:40|4924|4923.5|4924|4923|4924.5|4924|4924|4923|103
1723043690000|2024-08-07 15:14:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1723043700000|2024-08-07 15:15:00|4925|4924|4925|4924|4925|4924.5|4925|4924|136
1723043710000|2024-08-07 15:15:10||4924.5||4924.5||4924.5||4924|200
1723043720000|2024-08-07 15:15:20|4925.5|4925|4925.5|4925|4925.5|4925|4925|4924|261
1723043730000|2024-08-07 15:15:30|4926.5|4924.5|4927|4926.5|4927|4926.5|4926.5|4924.5|111
1723043740000|2024-08-07 15:15:40|4927.5||4928||4928||4927.5||3
1723043750000|2024-08-07 15:15:50|4927.5||4927.5||4927.5||4927.5||0
1723043760000|2024-08-07 15:16:00|4927|4926|4927|4926|4927|4926|4927|4926|295
1723043770000|2024-08-07 15:16:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|18
1723043780000|2024-08-07 15:16:20|4927|4927|4927.5|4927|4927.5|4927|4927|4926|233
1723043790000|2024-08-07 15:16:30||4926.5||4926.5||4927||4926.5|22
1723043800000|2024-08-07 15:16:40|4927|4926|4927|4926.5|4928|4927|4927|4926|408
1723043810000|2024-08-07 15:16:50|4926.5|4926|4925.5|4924.5|4926.5|4926|4925.5|4924.5|443
1723043820000|2024-08-07 15:17:00|4926|4925|4925.5|4925|4926|4925|4925.5|4924.5|180
1723043830000|2024-08-07 15:17:10|4926|4924.5|4926|4925|4926|4925.5|4926|4924.5|50
1723043840000|2024-08-07 15:17:20|4926.5|4926|4927|4926|4927|4926|4926.5|4926|425
1723043850000|2024-08-07 15:17:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926|0
1723043860000|2024-08-07 15:17:40||4927||4926.5||4927||4926.5|84
1723043870000|2024-08-07 15:17:50|4928|4927|4928|4927|4928|4927.5|4927.5|4927|184
1723043880000|2024-08-07 15:18:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|294
1723043890000|2024-08-07 15:18:10|4928|4927.5|4928.5|4927.5|4928.5|4928|4928|4927|132
1723043910000|2024-08-07 15:18:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|127
1723043920000|2024-08-07 15:18:40|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|34
1723043930000|2024-08-07 15:18:50||4927||4926.5||4927||4926.5|152
1723043940000|2024-08-07 15:19:00||4927||4926.5||4927||4926.5|141
1723043950000|2024-08-07 15:19:10|4928|4927.5|4928.5|4928|4928.5|4928|4928|4927.5|169
1723043960000|2024-08-07 15:19:20|4928|4927.5|4928|4927|4928.5|4927.5|4928|4927|195
1723043970000|2024-08-07 15:19:30|4928.5|4927.5|4928|4927|4928.5|4927.5|4927.5|4927|134
1723043980000|2024-08-07 15:19:40|4927.5|4927.5|4927.5|4926.5|4927.5|4927.5|4927|4926.5|191
1723043990000|2024-08-07 15:19:50|4927||4927||4927||4927||22
1723044000000|2024-08-07 15:20:00|4926.5|4926|4926.5|4925.5|4926.5|4926|4925.5|4925|288
1723044010000|2024-08-07 15:20:10|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|293
1723044020000|2024-08-07 15:20:20|4926.5|4925|4927|4926|4927|4926|4926|4925|184
1723044030000|2024-08-07 15:20:30|4926.5|4925.5|4926.5|4925.5|4927|4926|4926|4925.5|222
1723044040000|2024-08-07 15:20:40|4927|4926|4927.5|4927|4927.5|4927|4926.5|4926|637
1723044050000|2024-08-07 15:20:50|4928.5|4927.5|4928|4927.5|4928.5|4927.5|4927.5|4927|568
1723044060000|2024-08-07 15:21:00|4927.5|4927|4929.5|4928.5|4929.5|4928.5|4927.5|4927|280
1723044070000|2024-08-07 15:21:10||4929||4929||4929||4929|25
1723044080000|2024-08-07 15:21:20||4928.5||4928.5||4928.5||4928.5|277
1723044090000|2024-08-07 15:21:30||4929||4929||4929||4929|327
1723044100000|2024-08-07 15:21:40|||||||||148
1723044110000|2024-08-07 15:21:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|307
1723044120000|2024-08-07 15:22:00|4930.5|4930.5|4931|4930|4931|4930.5|4930.5|4930|244
1723044130000|2024-08-07 15:22:10|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|473
1723044140000|2024-08-07 15:22:20|4932|4931.5|4933|4932|4933|4932|4932|4931.5|422
1723044150000|2024-08-07 15:22:30|4932.5|4932.5|4933|4932|4933|4932.5|4932.5|4932|99
1723044160000|2024-08-07 15:22:40||4932.5||4932||4932.5||4932|148
1723044170000|2024-08-07 15:22:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|5
1723044180000|2024-08-07 15:23:00|4932|4931|4930.5|4930|4932|4931|4930|4929.5|284
1723044190000|2024-08-07 15:23:10|4931|4929.5|4931|4930|4931|4930|4931|4929.5|118
1723044200000|2024-08-07 15:23:20|4930.5||4931||4931||4930.5||260
1723044210000|2024-08-07 15:23:30|4932|4930.5|4932|4931|4932|4931.5|4932|4930.5|54
1723044240000|2024-08-07 15:24:00|4931|4930.5|4931|4930|4931.5|4930.5|4931|4930|461
1723044260000|2024-08-07 15:24:20|4929.5|4929|4930|4929|4930|4929|4929.5|4929|106
1723044270000|2024-08-07 15:24:30|4929.5|4929.5|4929.5|4929|4929.5|4929.5|4929.5|4929|134
1723044280000|2024-08-07 15:24:40|||||||||119
1723044290000|2024-08-07 15:24:50|4929|4928.5|4928.5|4927.5|4929|4928.5|4928.5|4927.5|187
1723044300000|2024-08-07 15:25:00|4928|4927|4925.5|4925|4928|4927|4925.5|4925|195
1723044310000|2024-08-07 15:25:10|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|314
1723044320000|2024-08-07 15:25:20|4926.5|4926|4926|4925|4926.5|4926|4925.5|4924.5|584
1723044330000|2024-08-07 15:25:30|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|484
1723044340000|2024-08-07 15:25:40|4925.5|4925|4924.5|4924|4926|4925|4924.5|4924|614
1723044350000|2024-08-07 15:25:50|4925|4924.5|4923.5|4923|4925|4924.5|4923.5|4922.5|350
1723044360000|2024-08-07 15:26:00|4924|4922.5|4924.5|4923.5|4924.5|4924|4924|4922.5|461
1723044370000|2024-08-07 15:26:10|4924|4923|4925|4924|4925|4924|4924|4923|419
1723044380000|2024-08-07 15:26:20|4924.5|4923.5|4924|4923|4925|4923.5|4923.5|4923|142
1723044390000|2024-08-07 15:26:30|4923.5|4922.5|4923.5|4923|4923.5|4923|4923|4922|37
1723044400000|2024-08-07 15:26:40|4924|4923.5|4924.5|4924|4924.5|4924|4924|4923.5|696
1723044410000|2024-08-07 15:26:50|4925|4924.5|4925|4924|4926|4925|4925|4924|229
1723044420000|2024-08-07 15:27:00|||||||||570
1723044430000|2024-08-07 15:27:10|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4923.5|4923|456
1723044450000|2024-08-07 15:27:30||4924||4924||4924||4923.5|307
1723044460000|2024-08-07 15:27:40|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|280
1723044470000|2024-08-07 15:27:50|4924.5|4924|4925|4924|4925|4924|4924.5|4924|289
1723044480000|2024-08-07 15:28:00|4924|4923.5|4923|4922.5|4924|4923.5|4922.5|4922|235
1723044490000|2024-08-07 15:28:10|4923.5|4923|4924|4923|4924|4923|4923.5|4922.5|324
1723044500000|2024-08-07 15:28:20|4924.5|4923.5|4924.5|4924|4924.5|4924|4924|4923.5|434
1723044510000|2024-08-07 15:28:30|4924|4923.5|4922.5|4921.5|4924|4923.5|4922.5|4921.5|1197
1723044520000|2024-08-07 15:28:40|4922|4922|4922|4921.5|4922.5|4922|4921.5|4921|596
1723044530000|2024-08-07 15:28:50|4922.5|4922|4923|4922.5|4923|4922.5|4922|4921.5|419
1723044540000|2024-08-07 15:29:00|4923.5|4923|4924|4923|4924|4923.5|4923.5|4923|273
1723044550000|2024-08-07 15:29:10|4923.5|4922.5|4922.5|4922|4923.5|4922.5|4922.5|4921.5|180
1723044560000|2024-08-07 15:29:20||4921.5||4922||4922||4921.5|102
1723044570000|2024-08-07 15:29:30|4923|4922.5|4924|4923|4924|4923|4923|4922.5|359
1723044580000|2024-08-07 15:29:40|4924.5|4923.5|4925.5|4924.5|4925.5|4925|4924.5|4923.5|110
1723044590000|2024-08-07 15:29:50|4926|4925|4925.5|4924.5|4926.5|4925|4925.5|4924.5|160
1723100420000|2024-08-08 07:00:20|4884.5|4881.5|4889.5|4883.5|4890|4884.5|4884.5|4881.5|151
1723100430000|2024-08-08 07:00:30|4890|4884.5|4882.5|4879|4890|4884.5|4882.5|4879|798
1723100440000|2024-08-08 07:00:40|4883|4879.5|4883|4879.5|4883|4879.5|4883|4879.5|22
1723100450000|2024-08-08 07:00:50|4880|4880|4880|4878|4880|4880|4880|4878|358
1723100460000|2024-08-08 07:01:00|4879.5|4877.5|4879.5|4879|4880|4879|4879.5|4877.5|87
1723100470000|2024-08-08 07:01:10||4878||4878||4878||4878|24
1723100480000|2024-08-08 07:01:20|4883|4879|4889|4884|4889|4884|4883|4879|171
1723100490000|2024-08-08 07:01:30|4888|4883.5|4888|4884|4888|4884|4888|4883|205
1723100500000|2024-08-08 07:01:40|4889|4878|4879|4875.5|4889|4878|4879|4875.5|250
1723100510000|2024-08-08 07:01:50|4878|4875|4880|4875.5|4881.5|4878|4878|4875|39
1723100520000|2024-08-08 07:02:00|4879|4876|4879|4876|4880.5|4877|4879|4876|1546
1723100530000|2024-08-08 07:02:10|4879.5|4876.5|4874.5|4870.5|4879.5|4876.5|4874.5|4870.5|210
1723100540000|2024-08-08 07:02:20|4876|4874.5|4876.5|4874.5|4876.5|4874.5|4876|4874.5|128
1723100550000|2024-08-08 07:02:30|4877|4876|4879|4875.5|4879.5|4876|4877|4875.5|82
1723100560000|2024-08-08 07:02:40|4878.5|4876.5|4879|4876.5|4879|4876.5|4878.5|4876.5|0
1723100570000|2024-08-08 07:02:50|4880.5|4877|4882.5|4879|4883|4880|4880.5|4877|158
1723100580000|2024-08-08 07:03:00|4883|4878.5|4883|4880|4883|4880|4883|4878.5|67
1723100590000|2024-08-08 07:03:10|4881|4877.5|4881.5|4878|4881.5|4878|4881|4877|117
1723100600000|2024-08-08 07:03:20|4881|4877.5|4881.5|4878.5|4881.5|4878.5|4881|4877.5|72
1723100610000|2024-08-08 07:03:30|4880|4878|4880|4876|4880|4878|4880|4876|0
1723100620000|2024-08-08 07:03:40|4879|4875|4879|4875.5|4879|4875.5|4879|4875|4
1723100630000|2024-08-08 07:03:50|4879.5|4876.5|4883.5|4880|4883.5|4880|4879.5|4876.5|182
1723100640000|2024-08-08 07:04:00|4884.5|4881|4884.5|4881|4884.5|4881|4884.5|4880.5|229
1723100650000|2024-08-08 07:04:10|4885|4881.5|4885|4883|4885|4883|4885|4881.5|155
1723100660000|2024-08-08 07:04:20|4887|4883.5|4890|4888|4890|4888|4887|4883.5|124
1723100670000|2024-08-08 07:04:30|4888.5|4888.5|4888.5|4885|4888.5|4888.5|4888.5|4885|268
1723100680000|2024-08-08 07:04:40|4888|4884|4885|4882.5|4888|4884|4885|4882.5|124
1723100690000|2024-08-08 07:04:50|4883.5|4881.5|4884.5|4882.5|4884.5|4882.5|4883.5|4881.5|130
1723100700000|2024-08-08 07:05:00|4886.5|4883|4885.5|4882.5|4886.5|4883|4885.5|4882.5|278
1723100710000|2024-08-08 07:05:10|4886.5|4883|4887|4884|4887|4884|4885.5|4882.5|137
1723100720000|2024-08-08 07:05:20|4887.5|4884.5|4886.5|4885|4888|4885|4886.5|4884.5|330
1723100730000|2024-08-08 07:05:30|4885.5|4884.5|4889|4886.5|4889|4886.5|4885.5|4884.5|290
1723100740000|2024-08-08 07:05:40|||||||||264
1723100750000|2024-08-08 07:05:50|4888.5|4888|4889.5|4887|4889.5|4888|4888.5|4886.5|235
1723100760000|2024-08-08 07:06:00|4888|4885.5|4888|4886|4888|4886|4888|4885.5|74
1723100770000|2024-08-08 07:06:10|4887|4884.5|4887|4886|4887.5|4886|4887|4884.5|1153
1723100780000|2024-08-08 07:06:20|4888|4884|4886.5|4884.5|4888|4884.5|4886.5|4884|113
1723100790000|2024-08-08 07:06:30||4884||4884||4884||4884|258
1723100800000|2024-08-08 07:06:40||4883||4883||4883||4883|116
1723100810000|2024-08-08 07:06:50|4886||4886||4886||4886||0
1723100820000|2024-08-08 07:07:00|4889|4886.5|4886.5|4883.5|4889.5|4886.5|4886.5|4883.5|770
1723100830000|2024-08-08 07:07:10|4887.5|4883|4887.5|4884.5|4887.5|4884.5|4887.5|4883|2
1723100840000|2024-08-08 07:07:20|4888|4883|4883.5|4881.5|4888|4883|4883.5|4881.5|204
1723100850000|2024-08-08 07:07:30|4880|4881|4880.5|4878|4881.5|4881|4880|4877|550
1723100860000|2024-08-08 07:07:40|4881.5|4879|4886|4883.5|4886|4883.5|4881.5|4879|160
1723100880000|2024-08-08 07:08:00|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|49
1723100890000|2024-08-08 07:08:10|4888.5|4886|4889.5|4887.5|4889.5|4887.5|4888.5|4886|62
1723100900000|2024-08-08 07:08:20|4888.5|4888|4888.5|4887|4888.5|4888|4888.5|4887|62
1723100910000|2024-08-08 07:08:30|4889.5|4885.5|4888|4885.5|4889.5|4885.5|4888|4885.5|38
1723100920000|2024-08-08 07:08:40|4888.5|4886|4884|4881|4889|4887|4884|4880.5|600
1723100930000|2024-08-08 07:08:50|4883.5|4881.5|4884.5|4882.5|4884.5|4882.5|4883|4881.5|59
1723100940000|2024-08-08 07:09:00|4886|4884|4889.5|4886.5|4889.5|4886.5|4886|4884|712
1723100950000|2024-08-08 07:09:10|4888|4887|4889.5|4888|4889.5|4888|4888|4886.5|946
1723100960000|2024-08-08 07:09:20|4887.5|4885.5|4885.5|4883.5|4887.5|4885.5|4883.5|4881|205
1723100970000|2024-08-08 07:09:30|4886|4884.5|4888.5|4886.5|4889.5|4887|4886|4884.5|160
1723100980000|2024-08-08 07:09:40|4888|4887|4891.5|4889|4891.5|4889|4888|4887|179
1723100990000|2024-08-08 07:09:50|4890.5|4888|4889.5|4888|4890.5|4888|4889.5|4888|300
1723101000000|2024-08-08 07:10:00|4889|4887|4887|4886|4889.5|4887.5|4887|4886|578
1723101010000|2024-08-08 07:10:10|4884.5|4882.5|4889|4887|4889|4887|4884.5|4882.5|451
1723101020000|2024-08-08 07:10:20|4890|4888|4890.5|4888.5|4891.5|4889|4889.5|4888|0
1723101030000|2024-08-08 07:10:30|4890|4888|4890|4888.5|4890|4888.5|4889|4888|0
1723101040000|2024-08-08 07:10:40|4889.5||4890.5||4890.5||4889.5||0
1723101050000|2024-08-08 07:10:50|4891.5|4889|4888.5|4886.5|4891.5|4890.5|4888.5|4886.5|263
1723101060000|2024-08-08 07:11:00|4885.5|4885|4885.5|4884|4885.5|4885|4884.5|4882.5|194
1723101070000|2024-08-08 07:11:10|4887.5|4885|4889.5|4886.5|4890|4887.5|4887.5|4885|20
1723101080000|2024-08-08 07:11:20|4890.5|4888|4891.5|4889.5|4892.5|4890.5|4890.5|4888|45
1723101090000|2024-08-08 07:11:30|4892|4889|4891|4889.5|4892|4890|4891|4888.5|30
1723101100000|2024-08-08 07:11:40|4891.5|4890|4889.5|4889|4891.5|4890|4889.5|4888.5|142
1723101110000|2024-08-08 07:11:50|4888.5|4887|4889|4888|4889|4888|4888.5|4887|87
1723101120000|2024-08-08 07:12:00||4887||4887||4887||4887|73
1723101130000|2024-08-08 07:12:10||4887.5||4887.5||4887.5||4887.5|90
1723101140000|2024-08-08 07:12:20|4891.5|4888.5|4890|4888.5|4891.5|4888.5|4890|4888.5|98
1723101150000|2024-08-08 07:12:30|4890.5||4890||4890.5||4890||2
1723101160000|2024-08-08 07:12:40|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|142
1723101170000|2024-08-08 07:12:50|4889.5|4888.5|4890.5|4889.5|4890.5|4889.5|4889.5|4888.5|145
1723101180000|2024-08-08 07:13:00|4890|4889|4888|4886.5|4890|4889|4888|4886.5|169
1723101190000|2024-08-08 07:13:10|4887.5||4888||4888||4887.5||23
1723101200000|2024-08-08 07:13:20|4889|4887|4888.5|4887|4889|4887|4888.5|4887|32
1723101210000|2024-08-08 07:13:30|4888|4884|4886|4884.5|4888|4884.5|4884.5|4883|10
1723101220000|2024-08-08 07:13:40|||||||||1
1723101230000|2024-08-08 07:13:50|4886.5|4885|4887|4885|4887|4886|4886|4885|253
1723101240000|2024-08-08 07:14:00|4887.5|4885.5|4887.5|4886|4887.5|4886|4887.5|4885.5|75
1723101250000|2024-08-08 07:14:10|4888.5|4885.5|4889.5|4887.5|4889.5|4887.5|4888.5|4885.5|320
1723101260000|2024-08-08 07:14:20|4888.5|4888|4889.5|4888|4889.5|4888|4888.5|4888|0
1723101270000|2024-08-08 07:14:30|4888.5|4888.5|4888.5|4888|4888.5|4888.5|4888.5|4888|191
1723101280000|2024-08-08 07:14:40|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|164
1723101300000|2024-08-08 07:15:00|4886.5|4886|4885.5|4884.5|4886.5|4886|4885.5|4884.5|397
1723101310000|2024-08-08 07:15:10|4886|4885|4887|4886|4887|4886|4886|4885|956
1723101320000|2024-08-08 07:15:20|4886.5|4886.5|4886.5|4885.5|4886.5|4886.5|4886.5|4885|100
1723101330000|2024-08-08 07:15:30|4886|4885|4886|4885|4886|4885|4885.5|4885|78
1723101340000|2024-08-08 07:15:40|4887|4885.5|4887|4886|4887|4886|4887|4885.5|116
1723101350000|2024-08-08 07:15:50|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|121
1723101360000|2024-08-08 07:16:00|4887|4886|4887|4886|4887|4886.5|4886.5|4886|72
1723101370000|2024-08-08 07:16:10|4886|4884|4886.5|4885.5|4886.5|4885.5|4886|4884|221
1723101380000|2024-08-08 07:16:20|4885.5|4884|4884.5|4883.5|4885.5|4884|4884|4883|253
1723101390000|2024-08-08 07:16:30|4882.5|4883|4881.5|4880.5|4882.5|4883|4881.5|4880|220
1723101400000|2024-08-08 07:16:40|4882|4881|4884.5|4884|4884.5|4884|4882|4881|355
1723101410000|2024-08-08 07:16:50|4884|4883.5|4886.5|4886|4886.5|4886|4884|4883|301
1723101420000|2024-08-08 07:17:00|4886|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|116
1723101430000|2024-08-08 07:17:10|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|50
1723101440000|2024-08-08 07:17:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|189
1723101450000|2024-08-08 07:17:30|4887|4885|4886.5|4884.5|4887|4885|4886|4884|52
1723101460000|2024-08-08 07:17:40|4886||4886||4886||4885.5||0
1723101470000|2024-08-08 07:17:50|4885.5||4885.5||4885.5||4885.5||0
1723101480000|2024-08-08 07:18:00|4885|4884|4885.5|4884|4885.5|4884|4885|4884|367
1723101490000|2024-08-08 07:18:10|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|355
1723101500000|2024-08-08 07:18:20|4885|4884|4885.5|4884|4886|4884|4885|4884|77
1723101510000|2024-08-08 07:18:30|4884.5|4883.5|4886|4884|4886|4884|4884|4883|199
1723101520000|2024-08-08 07:18:40|4886.5|4884.5|4887|4885|4887|4885|4885|4884|459
1723101530000|2024-08-08 07:18:50|4887.5|4885.5|4887|4885|4887.5|4885.5|4887|4885|100
1723101540000|2024-08-08 07:19:00||4885.5||4885.5||4885.5||4885.5|0
1723101550000|2024-08-08 07:19:10|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|200
1723101560000|2024-08-08 07:19:20|4888|4886.5|4888|4887|4888|4887|4888|4886.5|555
1723101570000|2024-08-08 07:19:30|4890.5|4887.5|4891|4889.5|4891.5|4889.5|4890.5|4887.5|137
1723101580000|2024-08-08 07:19:40|4891.5|4890|4891.5|4890.5|4894|4892|4891.5|4890|711
1723101590000|2024-08-08 07:19:50|4891|4889.5|4891.5|4889.5|4891.5|4890|4890.5|4889|41
1723101600000|2024-08-08 07:20:00|4890.5|4890|4889|4887.5|4890.5|4890|4889|4887.5|290
1723101610000|2024-08-08 07:20:10|4890.5|4888|4891|4889|4891|4889|4890.5|4888|120
1723101620000|2024-08-08 07:20:20|4890.5|4887.5|4889|4887|4890.5|4887.5|4888|4887|797
1723101630000|2024-08-08 07:20:30|||||||||19
1723101640000|2024-08-08 07:20:40|4890|4887.5|4890|4888|4890|4888|4889.5|4887.5|406
1723101650000|2024-08-08 07:20:50|4891|4889|4891|4889.5|4891|4889.5|4890.5|4889|21
1723101660000|2024-08-08 07:21:00||4890.5||4889.5||4890.5||4889.5|50
1723101670000|2024-08-08 07:21:10|4890|4890|4890|4888|4890|4890|4889.5|4888|262
1723101680000|2024-08-08 07:21:20|4889.5|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|28
1723101690000|2024-08-08 07:21:30|4890||4890||4890||4889.5||200
1723101700000|2024-08-08 07:21:40|4889.5||4889.5||4890||4889||83
1723101710000|2024-08-08 07:21:50|4890|4889|4890|4889|4890|4889|4890|4889|282
1723101720000|2024-08-08 07:22:00|4889.5|4888|4887.5|4886|4889.5|4888|4887|4886|188
1723101730000|2024-08-08 07:22:10|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|637
1723101740000|2024-08-08 07:22:20|||||||||1138
1723101750000|2024-08-08 07:22:30|4889|4887.5|4887.5|4886.5|4889|4887.5|4887.5|4886|347
1723101760000|2024-08-08 07:22:40|||||||||50
1723101770000|2024-08-08 07:22:50|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887.5|881
1723101780000|2024-08-08 07:23:00||4888||4888||4888||4888|0
1723101800000|2024-08-08 07:23:20|4890|4887.5|4890|4889|4890|4889|4890|4887.5|92
1723101810000|2024-08-08 07:23:30|4889.5|4888.5|4890|4889|4890.5|4889|4889.5|4888.5|204
1723101820000|2024-08-08 07:23:40|4889|4888|4889|4888|4889|4888|4889|4888|22
1723101830000|2024-08-08 07:23:50|4889.5|4888.5|4888|4886.5|4890.5|4889|4887.5|4886.5|203
1723101840000|2024-08-08 07:24:00|4887|4886|4884.5|4882.5|4887|4886|4883.5|4881.5|649
1723101850000|2024-08-08 07:24:10||4883||4883||4883.5||4883|0
1723101860000|2024-08-08 07:24:20|4884|4880|4881.5|4880|4884.5|4880|4881|4880|229
1723101870000|2024-08-08 07:24:30|4882|4880.5|4882|4880|4882.5|4880.5|4882|4880|62
1723101880000|2024-08-08 07:24:40|4882.5|4880.5|4882|4880|4882.5|4880.5|4882|4880|0
1723101890000|2024-08-08 07:24:50||4880.5||4880.5||4880.5||4880.5|0
1723101900000|2024-08-08 07:25:00|4882.5||4882||4882.5||4882||0
1723101910000|2024-08-08 07:25:10|4881|4880|4881|4880|4881.5|4880|4881|4880|0
1723101920000|2024-08-08 07:25:20|4879|4878|4879.5|4878|4879.5|4878|4879|4878|178
1723101930000|2024-08-08 07:25:30|4878|4876|4878.5|4876|4878.5|4876|4878|4876|203
1723101940000|2024-08-08 07:25:40|4878|4876.5|4878.5|4876.5|4878.5|4876.5|4878|4876.5|91
1723101950000|2024-08-08 07:25:50|||||||||1
1723101960000|2024-08-08 07:26:00||4877||4876.5||4877||4876.5|233
1723101970000|2024-08-08 07:26:10|4877.5|4873.5|4875.5|4874|4877.5|4874|4875|4873.5|154
1723101980000|2024-08-08 07:26:20|4875|4873.5|4876|4874.5|4876|4874.5|4875|4873.5|471
1723101990000|2024-08-08 07:26:30|4875.5||4875.5||4875.5||4875.5||6
1723102000000|2024-08-08 07:26:40|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|126
1723102010000|2024-08-08 07:26:50|4873|4872|4872|4871|4873|4872|4871.5|4870.5|422
1723102020000|2024-08-08 07:27:00||4870.5||4870.5||4870.5||4870.5|479
1723102030000|2024-08-08 07:27:10|4874|4871|4873.5|4872|4874|4872|4873.5|4871|54
1723102040000|2024-08-08 07:27:20|4873|4871.5|4873|4871.5|4873|4871.5|4872.5|4871.5|138
1723102050000|2024-08-08 07:27:30|4872.5|4870.5|4869.5|4867.5|4872.5|4870.5|4869.5|4867|355
1723102060000|2024-08-08 07:27:40|4870|4868|4872.5|4871|4873|4871|4870|4868|69
1723102070000|2024-08-08 07:27:50|4872|4871.5|4873|4871.5|4873|4871.5|4872|4871.5|94
1723102080000|2024-08-08 07:28:00|4872.5|4870|4871.5|4870|4872.5|4870|4870.5|4870|112
1723102090000|2024-08-08 07:28:10|||||||||28
1723102100000|2024-08-08 07:28:20|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|190
1723102110000|2024-08-08 07:28:30|4867|4865|4867|4865|4867|4865|4867|4865|131
1723102120000|2024-08-08 07:28:40|4865.5|4865.5|4864|4862.5|4865.5|4865.5|4864|4862.5|221
1723102130000|2024-08-08 07:28:50|4863|4860.5|4863|4862|4863.5|4862|4862.5|4860.5|52
1723102140000|2024-08-08 07:29:00|4866|4865|4867.5|4866.5|4867.5|4866.5|4865.5|4864.5|405
1723102150000|2024-08-08 07:29:10|4866.5|4866|4867|4866|4867|4866|4866.5|4866|223
1723102160000|2024-08-08 07:29:20|4866|4865|4866|4865|4866|4865|4866|4865|148
1723102170000|2024-08-08 07:29:30|||||||||9
1723102180000|2024-08-08 07:29:40|||||||||1
1723102190000|2024-08-08 07:29:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864|109
1723102200000|2024-08-08 07:30:00|4862.5|4864|4861.5|4860|4862.5|4864|4861|4860|341
1723102210000|2024-08-08 07:30:10|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|2
1723102220000|2024-08-08 07:30:20|4859.5|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858.5|144
1723102230000|2024-08-08 07:30:30|4857|4855.5|4856.5|4855.5|4859|4857.5|4856.5|4855.5|327
1723102240000|2024-08-08 07:30:40|4858|4856|4858|4856|4858|4856|4857.5|4856|51
1723102250000|2024-08-08 07:30:50|4857.5||4858||4858||4857||0
1723102260000|2024-08-08 07:31:00|4856.5|4856.5|4856.5|4855|4856.5|4856.5|4855|4854|505
1723102270000|2024-08-08 07:31:10|4856|4854|4856.5|4855|4856.5|4855|4855.5|4854|329
1723102280000|2024-08-08 07:31:20|4857.5|4855.5|4857.5|4856|4857.5|4856|4856.5|4854.5|20
1723102290000|2024-08-08 07:31:30|4855|4854.5|4856|4854|4856|4854.5|4855|4854|310
1723102300000|2024-08-08 07:31:40|4855.5|4853.5|4854.5|4853|4855.5|4853.5|4853|4851|1015
1723102310000|2024-08-08 07:31:50|4854|4853.5|4854.5|4853|4854.5|4853.5|4854|4853|2
1723102320000|2024-08-08 07:32:00|4854|4851.5|4850|4848.5|4854|4851.5|4850|4848.5|238
1723102330000|2024-08-08 07:32:10|4850.5|4849|4849.5|4848.5|4850.5|4849|4849|4848.5|1127
1723102340000|2024-08-08 07:32:20|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|1319
1723102350000|2024-08-08 07:32:30||4848||4848||4848||4848|243
1723102360000|2024-08-08 07:32:40|4848.5||4848.5||4848.5||4848.5||0
1723102370000|2024-08-08 07:32:50|4849|4844|4845.5|4845|4849|4845|4845|4844|631
1723102380000|2024-08-08 07:33:00|4845|4844|4843.5|4842.5|4845|4844|4843|4842.5|1068
1723102390000|2024-08-08 07:33:10||4843||4843||4843||4843|658
1723102400000|2024-08-08 07:33:20||4842.5||4843||4843||4842.5|763
1723102410000|2024-08-08 07:33:30|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|667
1723102420000|2024-08-08 07:33:40|4844||4844.5||4844.5||4844||383
1723102430000|2024-08-08 07:33:50|4846|4844|4846|4844.5|4846|4845|4846|4844|430
1723102440000|2024-08-08 07:34:00|4847|4845|4846|4844.5|4847|4846|4845.5|4844.5|1014
1723102450000|2024-08-08 07:34:10||4845||4845||4845||4844.5|2338
1723102460000|2024-08-08 07:34:20||4844.5||4845||4845||4844.5|506
1723102470000|2024-08-08 07:34:30|4845|4844.5|4844.5|4844|4846|4844.5|4844.5|4843.5|143
1723102480000|2024-08-08 07:34:40|4845|4843.5|4846|4844|4846|4844|4845|4843.5|442
1723102490000|2024-08-08 07:34:50||4844.5||4844.5||4844.5||4844.5|366
1723102500000|2024-08-08 07:35:00|4845|4844|4844.5|4843.5|4845|4844.5|4844.5|4843.5|482
1723102510000|2024-08-08 07:35:10|4846|4844.5|4846.5|4846|4846.5|4846|4846|4844.5|498
1723102520000|2024-08-08 07:35:20|4846|4844.5|4844|4843.5|4846|4844.5|4844|4843.5|1325
1723102530000|2024-08-08 07:35:30|||||||||604
1723102540000|2024-08-08 07:35:40|||||||||10
1723102550000|2024-08-08 07:35:50|4845|4844.5|4846.5|4845|4846.5|4845|4845|4844.5|880
1723102560000|2024-08-08 07:36:00|4847|4847.5|4849.5|4848.5|4850|4849|4847|4847.5|455
1723102570000|2024-08-08 07:36:10|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|318
1723102580000|2024-08-08 07:36:20|4848|4847|4852.5|4851.5|4852.5|4851.5|4848|4847|252
1723102590000|2024-08-08 07:36:30|4853.5|4852.5|4855.5|4854.5|4855.5|4855|4853.5|4852.5|125
1723102600000|2024-08-08 07:36:40|4857.5|4856|4855|4854.5|4857.5|4856|4855|4854.5|533
1723102610000|2024-08-08 07:36:50|4856|4853.5|4856.5|4854.5|4856.5|4854.5|4855.5|4853.5|175
1723102620000|2024-08-08 07:37:00|4857.5|4856|4857|4856|4859.5|4857|4857|4856|228
1723102630000|2024-08-08 07:37:10|4857.5||4857.5||4857.5||4857.5||197
1723102640000|2024-08-08 07:37:20|4857|4855|4856.5|4855|4857|4855|4856|4855|383
1723102650000|2024-08-08 07:37:30|4854|4853|4854|4852.5|4854|4853|4853.5|4852.5|743
1723102660000|2024-08-08 07:37:40|4852|4851|4854|4852|4854|4852|4852|4851|112
1723102670000|2024-08-08 07:37:50||4852.5||4853||4853||4852.5|13
1723102680000|2024-08-08 07:38:00|4854.5|4852.5|4854.5|4853|4854.5|4853|4854|4852|112
1723102690000|2024-08-08 07:38:10|4855|4853.5|4855|4854|4855|4854|4855|4853.5|50
1723102700000|2024-08-08 07:38:20||4854.5||4854.5||4854.5||4854.5|4122
1723102710000|2024-08-08 07:38:30|4854.5|4853|4854|4853|4855|4853|4854|4853|290
1723102720000|2024-08-08 07:38:40|||||||||274
1723102730000|2024-08-08 07:38:50|4853.5|4852.5|4855|4854|4855|4854|4853.5|4852.5|228
1723102740000|2024-08-08 07:39:00|4854.5||4855||4855||4854.5||594
1723102750000|2024-08-08 07:39:10|4854.5|4854.5|4855.5|4854|4855.5|4854.5|4854.5|4854|1637
1723102760000|2024-08-08 07:39:20|4855||4855.5||4855.5||4855||764
1723102770000|2024-08-08 07:39:30|4855|4854.5|4856.5|4856|4857|4856|4855|4854.5|663
1723102780000|2024-08-08 07:39:40|4855.5|4855.5|4855|4854.5|4855.5|4855.5|4855|4854.5|327
1723102790000|2024-08-08 07:39:50|4856.5|4855.5|4855.5|4855|4856.5|4855.5|4855.5|4855|770
1723102800000|2024-08-08 07:40:00|4856|4854.5|4856|4854.5|4856|4854.5|4853.5|4853|864
1723102810000|2024-08-08 07:40:10|4855.5||4855.5||4855.5||4855.5||164
1723102820000|2024-08-08 07:40:20|4855||4855.5||4856||4855||265
1723102830000|2024-08-08 07:40:30|4855|4854|4855|4854|4855|4854|4855|4854|349
1723102840000|2024-08-08 07:40:40|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|274
1723102850000|2024-08-08 07:40:50|4855.5|4854|4855.5|4854.5|4856|4854.5|4855|4854|409
1723102860000|2024-08-08 07:41:00|4855|4855|4856|4854.5|4856|4855|4855|4854.5|120
1723102870000|2024-08-08 07:41:10|4854|4855|4853.5|4853|4854|4855|4853.5|4852.5|615
1723102880000|2024-08-08 07:41:20||4852.5||4852.5||4852.5||4852.5|23
1723102890000|2024-08-08 07:41:30|4852|4851|4852|4851|4852|4851|4852|4851|234
1723102900000|2024-08-08 07:41:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|571
1723102910000|2024-08-08 07:41:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|27
1723102920000|2024-08-08 07:42:00|4854|4853.5|4854|4853|4854|4853.5|4854|4853|489
1723102930000|2024-08-08 07:42:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|468
1723102940000|2024-08-08 07:42:20|4855|4854|4855|4854|4855|4854|4855|4854|102
1723102950000|2024-08-08 07:42:30|4854.5|4853.5|4853.5|4852.5|4854.5|4853.5|4853.5|4852.5|54
1723102960000|2024-08-08 07:42:40|4853|4852|4853|4852|4853|4852|4853|4852|153
1723102970000|2024-08-08 07:42:50|4852|4852.5|4852|4851.5|4852|4852.5|4852|4851.5|172
1723102980000|2024-08-08 07:43:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|89
1723102990000|2024-08-08 07:43:10|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|45
1723103000000|2024-08-08 07:43:20|4853.5|4851|4853.5|4852.5|4853.5|4852.5|4853.5|4851|452
1723103010000|2024-08-08 07:43:30|4854|4853.5|4855|4854|4855.5|4854.5|4854|4853.5|245
1723103020000|2024-08-08 07:43:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|477
1723103030000|2024-08-08 07:43:50|4855|4854|4854.5|4853|4855|4854|4853.5|4852.5|40
1723103040000|2024-08-08 07:44:00|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|131
1723103050000|2024-08-08 07:44:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|116
1723103060000|2024-08-08 07:44:20|4855.5|4854|4856|4854.5|4856|4855|4855.5|4854|314
1723103070000|2024-08-08 07:44:30|4855|4854|4856|4854.5|4856|4854.5|4855|4854|164
1723103080000|2024-08-08 07:44:40|4855.5|4854|4853.5|4852.5|4856|4854|4853.5|4852.5|221
1723103090000|2024-08-08 07:44:50|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854|4852.5|33
1723103100000|2024-08-08 07:45:00||4853||4853||4853||4853|0
1723103110000|2024-08-08 07:45:10|4854|4854|4856.5|4854.5|4856.5|4855|4854|4854|1236
1723103120000|2024-08-08 07:45:20|4856|4855|4856|4854.5|4856|4855|4856|4854.5|375
1723103130000|2024-08-08 07:45:30|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|0
1723103140000|2024-08-08 07:45:40|4855|4853.5|4853|4852|4855|4853.5|4853|4852|313
1723103150000|2024-08-08 07:45:50|4854.5|4853|4854.5|4853|4855|4853.5|4854|4853|12
1723103160000|2024-08-08 07:46:00|4854|4853.5|4853|4852.5|4856.5|4855|4853|4852.5|164
1723103170000|2024-08-08 07:46:10|4853.5|4852|4853|4852|4853.5|4852|4852.5|4852|113
1723103180000|2024-08-08 07:46:20|4854|4852.5|4853.5|4852|4854|4852.5|4853.5|4852|99
1723103190000|2024-08-08 07:46:30|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|155
1723103200000|2024-08-08 07:46:40|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|87
1723103210000|2024-08-08 07:46:50|4853.5|4852|4853.5|4852|4853.5|4852|4853|4851.5|84
1723103220000|2024-08-08 07:47:00|4855|4853.5|4854|4852|4855|4853.5|4854|4852|167
1723103230000|2024-08-08 07:47:10|4853.5|4852.5|4854|4853|4854|4853|4853|4852|11
1723103240000|2024-08-08 07:47:20|4853.5||4854||4854||4853.5||78
1723103250000|2024-08-08 07:47:30|4855|4853.5|4856|4854.5|4856|4854.5|4854.5|4853.5|535
1723103260000|2024-08-08 07:47:40|4856.5|4855|4857|4855.5|4857|4855.5|4855.5|4855|828
1723103270000|2024-08-08 07:47:50|4856.5|4856|4858|4856.5|4858|4856.5|4856.5|4856|149
1723103280000|2024-08-08 07:48:00|4858.5|4857|4860.5|4859|4862|4860|4858|4857|500
1723103290000|2024-08-08 07:48:10|4860|4859.5|4861|4859|4861.5|4859.5|4860|4859|281
1723103300000|2024-08-08 07:48:20|4860.5||4861||4861.5||4860.5||0
1723103310000|2024-08-08 07:48:30|4860.5||4861||4861.5||4860.5||0
1723103320000|2024-08-08 07:48:40|4860.5||4861||4861.5||4860.5||4
1723103330000|2024-08-08 07:48:50|4860.5|4859.5|4860|4859|4861|4859.5|4860|4859|0
1723103340000|2024-08-08 07:49:00|4859|4858|4860|4858.5|4860|4858.5|4859|4857.5|980
1723103370000|2024-08-08 07:49:30|4861|4859.5|4861|4860|4861|4860|4861|4859.5|190
1723103380000|2024-08-08 07:49:40|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|48
1723103390000|2024-08-08 07:49:50|4860|4858.5|4860|4858.5|4860.5|4858.5|4860|4858.5|42
1723103400000|2024-08-08 07:50:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|68
1723103420000|2024-08-08 07:50:20|||||||||3
1723103430000|2024-08-08 07:50:30|4858|4857|4858|4857.5|4858|4857.5|4858|4857|271
1723103440000|2024-08-08 07:50:40|4858.5|4858|4861.5|4860|4861.5|4860|4858.5|4858|374
1723103450000|2024-08-08 07:50:50|4862|4860.5|4861|4860.5|4862|4860.5|4861|4860.5|96
1723103460000|2024-08-08 07:51:00|4861.5|4860|4861|4860|4861.5|4860|4861|4860|1247
1723103470000|2024-08-08 07:51:10|4860.5|4858.5|4859|4858|4860.5|4858.5|4859|4858|145
1723103480000|2024-08-08 07:51:20|4859.5|4857|4858.5|4857|4859.5|4857|4858.5|4857|698
1723103490000|2024-08-08 07:51:30|4859.5|4857.5|4858.5|4857|4859.5|4858|4858.5|4857|13
1723103500000|2024-08-08 07:51:40|4858|4856|4857|4855|4858.5|4856|4857|4855|149
1723103510000|2024-08-08 07:51:50|4856.5|4854.5|4856|4854.5|4856.5|4854.5|4856|4854.5|120
1723103520000|2024-08-08 07:52:00|4856.5|4855|4857.5|4855.5|4857.5|4855.5|4856.5|4855|155
1723103530000|2024-08-08 07:52:10|4857|4855|4857|4855.5|4857.5|4855.5|4856.5|4855|336
1723103540000|2024-08-08 07:52:20|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857|4855.5|839
1723103550000|2024-08-08 07:52:30|4857|4855.5|4856.5|4855.5|4857.5|4856|4856.5|4855.5|262
1723103560000|2024-08-08 07:52:40|4857.5|4856.5|4859|4857.5|4859|4857.5|4857.5|4856.5|549
1723103570000|2024-08-08 07:52:50|||||||||38
1723103580000|2024-08-08 07:53:00|4858|4856.5|4857|4856|4858|4856.5|4857|4856|1207
1723103590000|2024-08-08 07:53:10|4856|4855|4856.5|4855.5|4856.5|4855.5|4856|4855|216
1723103600000|2024-08-08 07:53:20|||||||||1
1723103610000|2024-08-08 07:53:30|4855|4854|4855|4854|4855|4854|4855|4854|162
1723103620000|2024-08-08 07:53:40|4857.5|4855.5|4857.5|4856|4857.5|4856|4856|4854.5|364
1723103630000|2024-08-08 07:53:50|||||||||291
1723103640000|2024-08-08 07:54:00|4857|4854.5|4856.5|4854.5|4857|4855|4856|4854.5|209
1723103650000|2024-08-08 07:54:10|4857.5|4855|4857.5|4856|4857.5|4856|4857.5|4855|399
1723103660000|2024-08-08 07:54:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857|243
1723103670000|2024-08-08 07:54:30|4859|4858|4859|4858|4859|4858|4859|4858|11
1723103680000|2024-08-08 07:54:40|4860.5|4858.5|4859|4858.5|4860.5|4858.5|4859|4858.5|321
1723103690000|2024-08-08 07:54:50|4860.5|4858|4859.5|4858.5|4860.5|4859|4859.5|4858|607
1723103700000|2024-08-08 07:55:00|4860|4859|4859.5|4858.5|4860.5|4859|4859.5|4858.5|36
1723103710000|2024-08-08 07:55:10|4858|4857.5|4858|4857|4858|4857.5|4858|4857|94
1723103720000|2024-08-08 07:55:20|4857.5|4857.5|4859|4857.5|4859.5|4857.5|4857.5|4857.5|90
1723103730000|2024-08-08 07:55:30|4858.5||4858.5||4858.5||4858.5||0
1723103740000|2024-08-08 07:55:40|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|34
1723103750000|2024-08-08 07:55:50|4856.5|4855.5|4855.5|4854|4856.5|4855.5|4855.5|4854|301
1723103760000|2024-08-08 07:56:00|||||||||115
1723103770000|2024-08-08 07:56:10|4855||4855.5||4855.5||4855||1362
1723103780000|2024-08-08 07:56:20|4855|4854.5|4855|4854|4855|4854.5|4855|4854|162
1723103790000|2024-08-08 07:56:30|4855.5|4855|4856.5|4855|4856.5|4855|4855.5|4855|409
1723103800000|2024-08-08 07:56:40||4855.5||4855||4855.5||4855|0
1723103810000|2024-08-08 07:56:50|||||||||32
1723103830000|2024-08-08 07:57:10|4855|4856|4855|4853.5|4855|4856|4855|4853.5|204
1723103840000|2024-08-08 07:57:20|4854|4853|4854|4853.5|4854|4853.5|4853.5|4853|2063
1723103850000|2024-08-08 07:57:30|||||||||1027
1723103860000|2024-08-08 07:57:40|4854.5||4854||4854.5||4854||520
1723103870000|2024-08-08 07:57:50||4853||4853||4853||4853|470
1723103880000|2024-08-08 07:58:00||4853.5||4853.5||4853.5||4853.5|1530
1723103890000|2024-08-08 07:58:10|4854.5|4854|4855|4853.5|4855|4854|4854.5|4853.5|581
1723103900000|2024-08-08 07:58:20|4854.5|4854|4857.5|4856|4858|4856|4854.5|4854|423
1723103910000|2024-08-08 07:58:30|4857||4857.5||4857.5||4857||561
1723103920000|2024-08-08 07:58:40|4857|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|506
1723103930000|2024-08-08 07:58:50|4858|4856|4858|4856.5|4858.5|4856.5|4857.5|4856|281
1723103940000|2024-08-08 07:59:00|4857||4857.5||4857.5||4857||183
1723103950000|2024-08-08 07:59:10|4857|4856|4857.5|4856|4857.5|4856|4856.5|4855.5|389
1723103960000|2024-08-08 07:59:20|||||||||347
1723103970000|2024-08-08 07:59:30|||||||||197
1723103980000|2024-08-08 07:59:40|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|265
1723103990000|2024-08-08 07:59:50|4859|4857.5|4859.5|4858|4859.5|4858|4859|4857.5|1000
1723104000000|2024-08-08 08:00:00|4858.5|4857.5|4857|4856.5|4858.5|4857.5|4857|4856.5|777
1723104010000|2024-08-08 08:00:10|4859|4857.5|4860.5|4859|4860.5|4859|4859|4857.5|712
1723104020000|2024-08-08 08:00:20|4861|4859.5|4860.5|4859|4861|4859.5|4860|4859|667
1723104030000|2024-08-08 08:00:30|4860||4860||4860.5||4860||193
1723104040000|2024-08-08 08:00:40|4860.5|4860|4863.5|4863|4863.5|4863|4860.5|4860|126
1723104050000|2024-08-08 08:00:50|4864||4865||4865||4864||6
1723104060000|2024-08-08 08:01:00|4864.5||4864||4864.5||4864||0
1723104070000|2024-08-08 08:01:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863|88
1723104090000|2024-08-08 08:01:30|||||||||6
1723104100000|2024-08-08 08:01:40|4864.5|4864|4865|4864|4865|4864|4864.5|4864|99
1723104110000|2024-08-08 08:01:50|4867|4865.5|4867|4866|4867|4866|4867|4865.5|118
1723104120000|2024-08-08 08:02:00||4865.5||4865.5||4865.5||4865.5|80
1723104150000|2024-08-08 08:02:30|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|460
1723104160000|2024-08-08 08:02:40|4871|4868.5|4873.5|4872|4873.5|4872|4871|4868.5|58
1723104170000|2024-08-08 08:02:50|4873||4873.5||4873.5||4873||161
1723104180000|2024-08-08 08:03:00||4872.5||4873||4873||4872.5|482
1723104190000|2024-08-08 08:03:10|4873|4872.5|4873|4872|4873.5|4872.5|4873|4872|173
1723104200000|2024-08-08 08:03:20|4872.5|4871|4871|4870|4872.5|4871|4871|4870|325
1723104210000|2024-08-08 08:03:30|4871.5||4871.5||4871.5||4871.5||0
1723104220000|2024-08-08 08:03:40|4872.5|4870.5|4874|4872.5|4874.5|4872.5|4872.5|4870.5|98
1723104230000|2024-08-08 08:03:50|4874.5||4874||4874.5||4874||0
1723104240000|2024-08-08 08:04:00|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|20
1723104260000|2024-08-08 08:04:20|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|7
1723104270000|2024-08-08 08:04:30|4875|4874.5|4876|4875|4877|4875.5|4875|4874.5|439
1723104280000|2024-08-08 08:04:40|4876.5|4874.5|4877|4876|4877.5|4876|4875.5|4874.5|510
1723104290000|2024-08-08 08:04:50|4876.5|4875|4877|4875|4877|4875|4876|4875|100
1723104300000|2024-08-08 08:05:00|4876.5|4874.5|4875|4873.5|4876.5|4874.5|4875|4873.5|684
1723104310000|2024-08-08 08:05:10|4874.5|4873|4873.5|4872.5|4874.5|4873|4873.5|4872.5|131
1723104320000|2024-08-08 08:05:20|4872|4870.5|4872.5|4871|4872.5|4871|4871|4870|38
1723104330000|2024-08-08 08:05:30|4873|4871.5|4873|4871|4873|4871.5|4872|4870|49
1723104340000|2024-08-08 08:05:40|4872.5||4872.5||4872.5||4872.5||30
1723104350000|2024-08-08 08:05:50|4873|4872|4877|4875.5|4877.5|4876|4873|4872|226
1723104360000|2024-08-08 08:06:00|4877.5|4875|4876|4874|4877.5|4875|4875|4874|42
1723104370000|2024-08-08 08:06:10|4875.5|4874.5|4877.5|4876|4877.5|4876|4875.5|4874.5|110
1723104380000|2024-08-08 08:06:20|4877|4876.5|4878.5|4876.5|4878.5|4876.5|4877|4876.5|123
1723104390000|2024-08-08 08:06:30|4879|4877|4877.5|4876|4879|4877|4877.5|4876|1
1723104400000|2024-08-08 08:06:40|4878|4876.5|4878.5|4876.5|4878.5|4876.5|4878|4876.5|0
1723104410000|2024-08-08 08:06:50|4879|4877|4878|4876.5|4879|4877|4878|4876.5|1
1723104420000|2024-08-08 08:07:00|4878.5|4877|4879|4877|4879.5|4878|4878.5|4876.5|0
1723104430000|2024-08-08 08:07:10|4878.5|4877.5|4879.5|4878.5|4879.5|4878.5|4878|4877.5|758
1723104440000|2024-08-08 08:07:20|4880||4880||4880||4880||0
1723104450000|2024-08-08 08:07:30|4879.5||4879.5||4879.5||4879.5||316
1723104460000|2024-08-08 08:07:40|||||||||54
1723104480000|2024-08-08 08:08:00|4879|4878|4879|4878|4879|4878|4879|4878|24
1723104490000|2024-08-08 08:08:10|4878|4877|4878|4877|4878|4877|4877.5|4876.5|160
1723104500000|2024-08-08 08:08:20|||||||||148
1723104510000|2024-08-08 08:08:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|76
1723104520000|2024-08-08 08:08:40|4878||4878||4878||4878||0
1723104530000|2024-08-08 08:08:50|4878.5|4877|4879|4877|4879|4877|4878.5|4877|125
1723104540000|2024-08-08 08:09:00|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878.5|4877|60
1723104550000|2024-08-08 08:09:10||4876.5||4876.5||4876.5||4876.5|106
1723104560000|2024-08-08 08:09:20||4877||4877||4877||4877|71
1723104570000|2024-08-08 08:09:30|4878||4878||4878||4878||24
1723104580000|2024-08-08 08:09:40|4878.5||4878.5||4878.5||4878.5||13
1723104590000|2024-08-08 08:09:50|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|33
1723104600000|2024-08-08 08:10:00|4879|4878|4877.5|4875|4879|4878|4876.5|4874.5|451
1723104610000|2024-08-08 08:10:10|4877|4876|4878.5|4876.5|4878.5|4876.5|4877|4876|169
1723104620000|2024-08-08 08:10:20|4879|4877|4879.5|4877|4879.5|4877|4879|4877|0
1723104630000|2024-08-08 08:10:30|4879|4878|4879.5|4878|4879.5|4878|4879|4877.5|0
1723104640000|2024-08-08 08:10:40|4879|4876.5|4878.5|4876.5|4879.5|4876.5|4878.5|4876.5|207
1723104650000|2024-08-08 08:10:50|4878||4878||4878||4878||207
1723104660000|2024-08-08 08:11:00|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875|44
1723104670000|2024-08-08 08:11:10|||||||||35
1723104680000|2024-08-08 08:11:20|4878.5|4877|4877|4876.5|4878.5|4877|4877|4876.5|219
1723104690000|2024-08-08 08:11:30|4878||4878||4878||4878||39
1723104700000|2024-08-08 08:11:40|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|4698
1723104710000|2024-08-08 08:11:50|4879.5||4879.5||4879.5||4879.5||169
1723104720000|2024-08-08 08:12:00|4879|4876.5|4878.5|4876.5|4879|4876.5|4878|4876.5|224
1723104730000|2024-08-08 08:12:10|4879|4877|4879.5|4878|4879.5|4878.5|4878.5|4876.5|262
1723104740000|2024-08-08 08:12:20|4882|4879|4882|4880|4882|4880|4882|4879|33
1723104750000|2024-08-08 08:12:30|4882.5|4880.5|4882|4880|4882.5|4880.5|4881.5|4879.5|659
1723104760000|2024-08-08 08:12:40|4881.5|4879.5|4882|4880|4882.5|4880.5|4881.5|4879.5|3
1723104770000|2024-08-08 08:12:50|4882.5|4880.5|4883.5|4881.5|4884|4882|4882.5|4880.5|0
1723104780000|2024-08-08 08:13:00|4884|4882|4884|4882.5|4884|4882.5|4884|4882|267
1723104790000|2024-08-08 08:13:10|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884.5|4883|4
1723104800000|2024-08-08 08:13:20|4885|4884|4885.5|4884|4886|4884|4885|4884|0
1723104810000|2024-08-08 08:13:30|4886|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|99
1723104830000|2024-08-08 08:13:50|4885|4885|4886|4885|4886|4885|4885|4885|82
1723104840000|2024-08-08 08:14:00|4883.5|4882|4883|4881.5|4883.5|4882|4882.5|4881|344
1723104850000|2024-08-08 08:14:10|4883.5|4882|4884.5|4883.5|4885|4883.5|4883.5|4882|141
1723104860000|2024-08-08 08:14:20||4883||4883||4883||4883|68
1723104870000|2024-08-08 08:14:30|4886|4883.5|4886|4884|4886|4884|4886|4883.5|143
1723104880000|2024-08-08 08:14:40|4885.5|4883.5|4886|4884|4886|4884|4885.5|4883|447
1723104890000|2024-08-08 08:14:50|4885.5|4883.5|4886|4884|4886|4884|4885.5|4883.5|0
1723104900000|2024-08-08 08:15:00|4885.5|4883.5|4884.5|4883.5|4885.5|4883.5|4884.5|4883|4128
1723104910000|2024-08-08 08:15:10|4884|4883|4883.5|4883|4884|4883|4883.5|4883|442
1723104920000|2024-08-08 08:15:20|4884||4883.5||4884||4883.5||33
1723104930000|2024-08-08 08:15:30|4883|4882.5|4882|4881|4884|4882.5|4882|4881|422
1723104940000|2024-08-08 08:15:40|4881.5|4878.5|4880|4878.5|4881.5|4880.5|4879.5|4878.5|441
1723104950000|2024-08-08 08:15:50|4880.5|4879|4880.5|4878.5|4880.5|4879|4880.5|4878.5|348
1723104960000|2024-08-08 08:16:00|4879.5|4878|4879|4878|4879.5|4878|4879|4878|0
1723104970000|2024-08-08 08:16:10|4879.5||4879||4879.5||4879||29
1723104980000|2024-08-08 08:16:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|150
1723104990000|2024-08-08 08:16:30|4880|4878|4880|4879.5|4880|4879.5|4880|4878|90
1723105000000|2024-08-08 08:16:40|4881|4881|4883.5|4881.5|4883.5|4882|4880.5|4881|187
1723105010000|2024-08-08 08:16:50|4884.5|4883|4885|4884|4885|4884|4884.5|4883|132
1723105020000|2024-08-08 08:17:00||4884.5||4884.5||4884.5||4884.5|100
1723105030000|2024-08-08 08:17:10|4885.5|4884|4886.5|4885|4886.5|4885|4885.5|4884|186
1723105040000|2024-08-08 08:17:20|4887|4885.5|4888|4886.5|4888.5|4887|4887|4885.5|36
1723105060000|2024-08-08 08:17:40|4888.5||4888.5||4888.5||4888.5||0
1723105070000|2024-08-08 08:17:50|4886.5|4887|4886|4884.5|4886.5|4887|4886|4884.5|158
1723105080000|2024-08-08 08:18:00|4885|4883.5|4884.5|4883|4885|4883.5|4883.5|4882|342
1723105090000|2024-08-08 08:18:10|||||||||28
1723105100000|2024-08-08 08:18:20|4884|4882|4883.5|4882|4884|4882|4883.5|4882|90
1723105120000|2024-08-08 08:18:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|128
1723105130000|2024-08-08 08:18:50|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|218
1723105140000|2024-08-08 08:19:00|4883.5|4882|4883.5|4882|4884|4882|4883|4881.5|34
1723105150000|2024-08-08 08:19:10|4883|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|0
1723105160000|2024-08-08 08:19:20|4883|4883|4884.5|4883.5|4884.5|4883.5|4883|4883|325
1723105180000|2024-08-08 08:19:40|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|115
1723105210000|2024-08-08 08:20:10|4886|4883.5|4885|4883.5|4886|4883.5|4884.5|4883.5|127
1723105230000|2024-08-08 08:20:30|||||||||1
1723105240000|2024-08-08 08:20:40|4885.5|4884|4886|4884.5|4886|4885|4885.5|4884|484
1723105250000|2024-08-08 08:20:50|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|12
1723105260000|2024-08-08 08:21:00|4886||4885.5||4886||4885.5||0
1723105270000|2024-08-08 08:21:10|4886|4883.5|4885|4883.5|4886|4883.5|4884.5|4883.5|236
1723105280000|2024-08-08 08:21:20|4885.5||4885||4885.5||4885||0
1723105300000|2024-08-08 08:21:40||4884||4884||4884||4884|167
1723105310000|2024-08-08 08:21:50|4885.5|4884.5|4887|4885.5|4887|4885.5|4885.5|4884.5|3995
1723105330000|2024-08-08 08:22:10|4888|4886|4888|4886.5|4888|4886.5|4888|4885.5|91
1723105340000|2024-08-08 08:22:20|4886|4887|4886|4884.5|4886|4887|4886|4884.5|52
1723105350000|2024-08-08 08:22:30||4885||4885||4885||4885|0
1723105360000|2024-08-08 08:22:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|168
1723105380000|2024-08-08 08:23:00|4885||4885||4885||4885||130
1723105390000|2024-08-08 08:23:10||4884||4884||4884||4884|59
1723105400000|2024-08-08 08:23:20|4884.5||4884.5||4884.5||4884.5||0
1723105410000|2024-08-08 08:23:30|4885.5||4885.5||4885.5||4885.5||105
1723105430000|2024-08-08 08:23:50|4885||4885.5||4885.5||4885||0
1723105440000|2024-08-08 08:24:00|4885|4884.5|4886|4885|4886|4885|4885|4884.5|38
1723105450000|2024-08-08 08:24:10|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|281
1723105460000|2024-08-08 08:24:20|4885|4884.5|4886|4884.5|4886|4884.5|4885|4884.5|82
1723105470000|2024-08-08 08:24:30|4885.5||4885||4886||4885||0
1723105480000|2024-08-08 08:24:40|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|270
1723105490000|2024-08-08 08:24:50|4887|4886|4886|4885|4887|4886|4886|4885|0
1723105500000|2024-08-08 08:25:00|4885.5||4885.5||4885.5||4885.5||210
1723105510000|2024-08-08 08:25:10|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|191
1723105520000|2024-08-08 08:25:20|4888|4887|4888|4887|4888|4887|4888|4887|15
1723105530000|2024-08-08 08:25:30|||||||||36
1723105540000|2024-08-08 08:25:40|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|260
1723105550000|2024-08-08 08:25:50||4889.5||4889.5||4889.5||4889.5|816
1723105560000|2024-08-08 08:26:00|4892|4890.5|4892|4891|4892|4891|4892|4890.5|338
1723105600000|2024-08-08 08:26:40|||||||||400
1723105620000|2024-08-08 08:27:00|4892.5|4891.5|4893.5|4892.5|4894|4892.5|4892.5|4891.5|669
1723105630000|2024-08-08 08:27:10|4894|4890.5|4892|4890.5|4894|4890.5|4892|4890.5|250
1723105640000|2024-08-08 08:27:20|||||||||104
1723105650000|2024-08-08 08:27:30|4891.5|4889.5|4890.5|4889.5|4891.5|4889.5|4890.5|4889.5|97
1723105660000|2024-08-08 08:27:40|4890|4889|4890.5|4889|4890.5|4889.5|4889.5|4889|198
1723105670000|2024-08-08 08:27:50|4890|4889.5|4889|4888.5|4890|4889.5|4889|4888.5|224
1723105680000|2024-08-08 08:28:00|||||||||1043
1723105690000|2024-08-08 08:28:10|||||||||719
1723105700000|2024-08-08 08:28:20|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|4190
1723105710000|2024-08-08 08:28:30|4890.5||4890.5||4890.5||4890.5||34
1723105730000|2024-08-08 08:28:50|4891||4891||4891||4891||0
1723105740000|2024-08-08 08:29:00|4890||4890||4890||4890||0
1723105750000|2024-08-08 08:29:10|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|18
1723105760000|2024-08-08 08:29:20|4888|4887|4888|4887|4888|4887|4888|4887|352
1723105770000|2024-08-08 08:29:30|4886|4885|4886|4885|4887|4886|4885.5|4884.5|223
1723105780000|2024-08-08 08:29:40|4885.5||4885.5||4885.5||4885.5||0
1723105790000|2024-08-08 08:29:50|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|285
1723105800000|2024-08-08 08:30:00|4884.5|4883|4884.5|4883.5|4885|4883.5|4884.5|4883|79
1723105810000|2024-08-08 08:30:10|||||||||9
1723105820000|2024-08-08 08:30:20|4883.5|4883|4884|4883|4884|4883|4883.5|4883|129
1723105830000|2024-08-08 08:30:30|4881.5|4880|4884.5|4883.5|4884.5|4883.5|4881.5|4880|287
1723105840000|2024-08-08 08:30:40|4883.5|4883|4883|4882|4883.5|4883|4882.5|4881.5|321
1723105850000|2024-08-08 08:30:50|4884|4883|4884|4883|4884|4883|4884|4883|401
1723105860000|2024-08-08 08:31:00|4883.5|4882.5|4884.5|4884|4885|4884.5|4883.5|4882.5|606
1723105870000|2024-08-08 08:31:10|4884|4883.5|4885|4883.5|4885|4884.5|4884|4883.5|187
1723105880000|2024-08-08 08:31:20||4884||4884||4884||4884|20
1723105890000|2024-08-08 08:31:30|||||||||1863
1723105900000|2024-08-08 08:31:40|4884.5|4883.5|4883.5|4882.5|4884.5|4883.5|4883|4882.5|191
1723105910000|2024-08-08 08:31:50|4882.5|4882|4883|4881.5|4883|4882|4882.5|4881.5|310
1723105920000|2024-08-08 08:32:00|4882.5||4882.5||4882.5||4882.5||0
1723105930000|2024-08-08 08:32:10|4883|4881|4883|4881.5|4883|4881.5|4882.5|4881|39
1723105950000|2024-08-08 08:32:30|4882.5||4882.5||4882.5||4882.5||0
1723105960000|2024-08-08 08:32:40|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|107
1723105970000|2024-08-08 08:32:50|4882|4881|4882|4881|4882|4881|4881.5|4880.5|113
1723105980000|2024-08-08 08:33:00|4881|4881.5|4880|4879|4881|4881.5|4880|4879|102
1723105990000|2024-08-08 08:33:10|4882|4880|4882|4880.5|4882|4880.5|4882|4880|40
1723106000000|2024-08-08 08:33:20|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|235
1723106010000|2024-08-08 08:33:30|4882|4881|4882|4881|4882|4881|4882|4881|151
1723106030000|2024-08-08 08:33:50|4881.5|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|91
1723106040000|2024-08-08 08:34:00|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880.5|0
1723106050000|2024-08-08 08:34:10|4881||4881.5||4881.5||4881||42
1723106060000|2024-08-08 08:34:20|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|34
1723106070000|2024-08-08 08:34:30|4883||4883||4883||4883||222
1723106080000|2024-08-08 08:34:40|4882.5||4882.5||4883||4882.5||1
1723106090000|2024-08-08 08:34:50|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|207
1723106100000|2024-08-08 08:35:00|4881.5|4881|4881.5|4880|4881.5|4881|4881.5|4880|103
1723106120000|2024-08-08 08:35:20|4881|4880.5|4881|4880|4881|4880.5|4881|4880|39
1723106130000|2024-08-08 08:35:30|4881.5||4881.5||4881.5||4881.5||125
1723106140000|2024-08-08 08:35:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|63
1723106150000|2024-08-08 08:35:50|4883.5|4882|4882.5|4881.5|4883.5|4882|4882.5|4881.5|378
1723106160000|2024-08-08 08:36:00|4881.5|4881|4882.5|4881|4882.5|4881|4881.5|4881|76
1723106170000|2024-08-08 08:36:10|4883.5|4882|4885|4884|4885|4884|4883.5|4881.5|216
1723106180000|2024-08-08 08:36:20|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|228
1723106190000|2024-08-08 08:36:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|103
1723106200000|2024-08-08 08:36:40|4884|4884|4884|4883|4884.5|4884|4883.5|4883|286
1723106210000|2024-08-08 08:36:50|4883.5|4882.5|4882|4881|4883.5|4882.5|4882|4881|657
1723106220000|2024-08-08 08:37:00|||||||||156
1723106230000|2024-08-08 08:37:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|8
1723106240000|2024-08-08 08:37:20|||||||||15
1723106250000|2024-08-08 08:37:30|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|655
1723106270000|2024-08-08 08:37:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884|364
1723106280000|2024-08-08 08:38:00||4884||4884||4884||4884|109
1723106290000|2024-08-08 08:38:10|4884.5|4883|4884|4883|4884.5|4883|4884|4883|69
1723106300000|2024-08-08 08:38:20|4883|4882.5|4883|4882|4883|4882.5|4883|4882|149
1723106310000|2024-08-08 08:38:30|4882.5|4881.5|4883|4881.5|4883|4882|4882.5|4881.5|54
1723106320000|2024-08-08 08:38:40|||||||||25
1723106330000|2024-08-08 08:38:50|||||||||130
1723106340000|2024-08-08 08:39:00|4882.5|4881|4883.5|4882|4883.5|4882|4882|4881|260
1723106350000|2024-08-08 08:39:10|4883||4883.5||4883.5||4883||13
1723106360000|2024-08-08 08:39:20|4883|4881|4881|4879.5|4883|4881|4881|4879.5|173
1723106370000|2024-08-08 08:39:30|4881.5|4880|4881.5|4880|4881.5|4880|4881|4880|0
1723106380000|2024-08-08 08:39:40|4882.5|4881.5|4883.5|4881.5|4883.5|4882|4882.5|4881.5|234
1723106390000|2024-08-08 08:39:50|4883||4883||4883||4883||70
1723106400000|2024-08-08 08:40:00|4882.5|4881|4882.5|4881|4883|4881|4882.5|4881|226
1723106410000|2024-08-08 08:40:10||4881.5||4881.5||4881.5||4881.5|0
1723106420000|2024-08-08 08:40:20|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|150
1723106430000|2024-08-08 08:40:30||4883.5||4883.5||4883.5||4883.5|1
1723106440000|2024-08-08 08:40:40|4885|4884|4885|4884|4885|4884|4885|4884|4
1723106450000|2024-08-08 08:40:50|4885.5|4884.5|4884.5|4883.5|4885.5|4884.5|4884.5|4883|135
1723106460000|2024-08-08 08:41:00|4885|4884.5|4886.5|4885.5|4886.5|4885.5|4885|4884.5|161
1723106470000|2024-08-08 08:41:10|4887|4886|4887|4885.5|4887.5|4886|4887|4885.5|15
1723106480000|2024-08-08 08:41:20|4886.5||4886.5||4886.5||4886.5||0
1723106490000|2024-08-08 08:41:30|4887|4886.5|4887|4886|4887|4886.5|4886.5|4886|80
1723106500000|2024-08-08 08:41:40|4886.5||4886.5||4886.5||4886.5||0
1723106510000|2024-08-08 08:41:50|4886|4885|4884.5|4883.5|4886|4885|4884.5|4883.5|330
1723106520000|2024-08-08 08:42:00|4884|4883|4883|4881.5|4884|4883|4883|4881.5|161
1723106530000|2024-08-08 08:42:10||4882.5||4882||4882.5||4882|18
1723106540000|2024-08-08 08:42:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|88
1723106550000|2024-08-08 08:42:30|4883|4881|4882.5|4881|4883|4882.5|4882.5|4881|226
1723106560000|2024-08-08 08:42:40|4882||4881.5||4882||4881.5||0
1723106570000|2024-08-08 08:42:50|4882.5|4881.5|4884.5|4883|4884.5|4883|4882.5|4881.5|263
1723106580000|2024-08-08 08:43:00|4885.5|4883.5|4884.5|4883|4885.5|4883.5|4884.5|4883|0
1723106590000|2024-08-08 08:43:10|4885.5|4883.5|4886|4884.5|4886|4884.5|4885.5|4883.5|75
1723106600000|2024-08-08 08:43:20|4885.5|4884|4884|4883|4885.5|4884|4884|4883|39
1723106610000|2024-08-08 08:43:30|||||||||43
1723106620000|2024-08-08 08:43:40|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|47
1723106630000|2024-08-08 08:43:50|4883|4882.5|4883|4882|4883|4882.5|4883|4882|174
1723106640000|2024-08-08 08:44:00|4883.5|4882.5|4882.5|4881.5|4883.5|4882.5|4882.5|4881.5|77
1723106650000|2024-08-08 08:44:10|4883|4882|4883|4882|4883|4882|4883|4882|24
1723106660000|2024-08-08 08:44:20|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4883|4882|326
1723106670000|2024-08-08 08:44:30|4883.5|4881.5|4882.5|4881.5|4883.5|4881.5|4882.5|4881.5|19
1723106680000|2024-08-08 08:44:40|4883|4882|4881.5|4880.5|4883.5|4882|4881|4880.5|76
1723106690000|2024-08-08 08:44:50|4882||4882||4882||4882||122
1723106700000|2024-08-08 08:45:00|4881.5|4880|4883.5|4882|4883.5|4882|4881|4880|129
1723106730000|2024-08-08 08:45:30|4883||4883||4883||4883||0
1723106740000|2024-08-08 08:45:40|||||||||50
1723106750000|2024-08-08 08:45:50|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|144
1723106760000|2024-08-08 08:46:00|4882.5|4881.5|4884|4883|4884.5|4883.5|4882.5|4881.5|320
1723106780000|2024-08-08 08:46:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|174
1723106790000|2024-08-08 08:46:30|4883.5|4882.5|4882.5|4881.5|4883.5|4882.5|4882.5|4881.5|239
1723106800000|2024-08-08 08:46:40|4882|4882.5|4884|4883|4884.5|4883.5|4882|4882.5|151
1723106810000|2024-08-08 08:46:50|4884.5|4883.5|4883.5|4882.5|4884.5|4883.5|4883.5|4882.5|598
1723106820000|2024-08-08 08:47:00|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|16
1723106830000|2024-08-08 08:47:10|4884|4882.5|4884.5|4883|4884.5|4883.5|4884|4882.5|0
1723106840000|2024-08-08 08:47:20|4884|4882.5|4883|4881.5|4884|4882.5|4882.5|4881.5|211
1723106850000|2024-08-08 08:47:30|||||||||59
1723106860000|2024-08-08 08:47:40|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|179
1723106870000|2024-08-08 08:47:50|4884|4883|4883.5|4882|4884.5|4883.5|4883.5|4882|169
1723106880000|2024-08-08 08:48:00|4884|4881.5|4883|4881.5|4884|4882|4883|4881.5|30
1723106890000|2024-08-08 08:48:10|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|0
1723106910000|2024-08-08 08:48:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|29
1723106920000|2024-08-08 08:48:40|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|507
1723106930000|2024-08-08 08:48:50|4884|4883|4883.5|4883|4884|4883|4883.5|4882.5|113
1723106940000|2024-08-08 08:49:00|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|73
1723106950000|2024-08-08 08:49:10|4884.5||4884.5||4884.5||4884.5||14
1723106960000|2024-08-08 08:49:20|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|153
1723106970000|2024-08-08 08:49:30|4884|4883|4884.5|4883|4884.5|4883.5|4884|4883|50
1723106980000|2024-08-08 08:49:40|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|0
1723106990000|2024-08-08 08:49:50||4882.5||4882.5||4882.5||4882.5|3
1723107000000|2024-08-08 08:50:00|4883|4881|4882.5|4881|4883|4881|4882.5|4881|240
1723107010000|2024-08-08 08:50:10|4882|4881.5|4881.5|4880.5|4882|4881.5|4881.5|4880.5|47
1723107020000|2024-08-08 08:50:20|4881||4881.5||4881.5||4881||127
1723107030000|2024-08-08 08:50:30|4882|4881|4882|4881.5|4882|4881.5|4882|4881|141
1723107040000|2024-08-08 08:50:40|4883.5|4882.5|4882.5|4881|4883.5|4882.5|4882.5|4881|457
1723107050000|2024-08-08 08:50:50|4882|4880.5|4882|4880.5|4882.5|4880.5|4882|4880.5|1
1723107060000|2024-08-08 08:51:00|4881.5||4881.5||4881.5||4881.5||1
1723107070000|2024-08-08 08:51:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|99
1723107080000|2024-08-08 08:51:20|4880.5||4880.5||4880.5||4880.5||0
1723107090000|2024-08-08 08:51:30|4880|4879|4880|4879|4880|4879|4880|4879|240
1723107100000|2024-08-08 08:51:40|4880.5|4880|4881|4880|4881|4880|4880.5|4880|24
1723107110000|2024-08-08 08:51:50|4882|4881|4882|4881|4882|4881|4882|4881|220
1723107120000|2024-08-08 08:52:00|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|173
1723107130000|2024-08-08 08:52:10|4882.5|4881|4883.5|4882|4883.5|4882|4882.5|4881|0
1723107140000|2024-08-08 08:52:20|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|10
1723107150000|2024-08-08 08:52:30|4884.5|4884|4884.5|4883|4884.5|4884|4884.5|4883|47
1723107160000|2024-08-08 08:52:40|4884||4884||4884||4884||0
1723107170000|2024-08-08 08:52:50|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883.5|4882|243
1723107180000|2024-08-08 08:53:00|4883||4883||4883||4883||99
1723107190000|2024-08-08 08:53:10|4884|4883.5|4884|4882.5|4885|4883.5|4884|4882.5|68
1723107200000|2024-08-08 08:53:20|4883.5|4883|4884.5|4883|4884.5|4883.5|4883.5|4883|124
1723107210000|2024-08-08 08:53:30|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|1
1723107220000|2024-08-08 08:53:40|4883||4883||4883||4883||0
1723107230000|2024-08-08 08:53:50|4883.5|4883|4884|4883|4884|4883|4883.5|4883|64
1723107240000|2024-08-08 08:54:00|4883|4882|4884|4882.5|4884|4883|4883|4882|31
1723107250000|2024-08-08 08:54:10|4885|4883|4885|4883.5|4885|4883.5|4885|4883|8
1723107260000|2024-08-08 08:54:20|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|55
1723107270000|2024-08-08 08:54:30|4884|4883.5|4883.5|4882.5|4884|4883.5|4883.5|4882|44
1723107280000|2024-08-08 08:54:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|141
1723107290000|2024-08-08 08:54:50|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|186
1723107300000|2024-08-08 08:55:00|4885|4883|4884|4882.5|4885|4883|4884|4882.5|50
1723107310000|2024-08-08 08:55:10||4882||4882.5||4882.5||4882|0
1723107320000|2024-08-08 08:55:20|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|0
1723107330000|2024-08-08 08:55:30|4885|4882.5|4884.5|4883|4885|4883.5|4884.5|4882.5|0
1723107340000|2024-08-08 08:55:40|4885.5|4883.5|4885.5|4884|4885.5|4884|4885.5|4883|31
1723107350000|2024-08-08 08:55:50|4885|4883.5|4885.5|4884|4885.5|4884.5|4885|4883.5|120
1723107360000|2024-08-08 08:56:00|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883|0
1723107370000|2024-08-08 08:56:10|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|161
1723107380000|2024-08-08 08:56:20||4884.5||4884.5||4884.5||4884.5|66
1723107390000|2024-08-08 08:56:30|4885||4885||4885||4885||133
1723107400000|2024-08-08 08:56:40|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|100
1723107410000|2024-08-08 08:56:50||4883.5||4883||4883.5||4883|0
1723107420000|2024-08-08 08:57:00||4883.5||4883||4883.5||4883|0
1723107430000|2024-08-08 08:57:10|4884||4884.5||4884.5||4884||378
1723107460000|2024-08-08 08:57:40|4885|4883.5|4886|4885|4886|4885|4885|4883.5|51
1723107470000|2024-08-08 08:57:50|||||||||201
1723107480000|2024-08-08 08:58:00|4885|4883|4884.5|4882.5|4885|4883.5|4884.5|4882.5|149
1723107490000|2024-08-08 08:58:10|4884||4883.5||4884||4883.5||0
1723107500000|2024-08-08 08:58:20|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|46
1723107510000|2024-08-08 08:58:30|4882|4881.5|4882.5|4881|4882.5|4881.5|4882|4881|140
1723107520000|2024-08-08 08:58:40|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|0
1723107530000|2024-08-08 08:58:50||4881||4881.5||4881.5||4881|0
1723107540000|2024-08-08 08:59:00||4882||4881.5||4882||4881|0
1723107550000|2024-08-08 08:59:10||4881||4881.5||4881.5||4881|6
1723107560000|2024-08-08 08:59:20|4882.5|4882|4882.5|4881|4882.5|4882|4882.5|4881|217
1723107570000|2024-08-08 08:59:30|4883|4881.5|4884|4883|4884|4883|4883|4881.5|218
1723107600000|2024-08-08 09:00:00|4883.5|4882.5|4884.5|4883.5|4884.5|4883.5|4883.5|4882|170
1723107610000|2024-08-08 09:00:10||4883||4883.5||4883.5||4883|0
1723107620000|2024-08-08 09:00:20|4885|4884.5|4885|4883.5|4885|4884.5|4885|4883.5|43
1723107630000|2024-08-08 09:00:30|4884.5||4884.5||4884.5||4884.5||60
1723107640000|2024-08-08 09:00:40|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|63
1723107650000|2024-08-08 09:00:50|4884.5||4884.5||4884.5||4884.5||2
1723107660000|2024-08-08 09:01:00|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|85
1723107670000|2024-08-08 09:01:10||4884||4884||4884||4884|0
1723107680000|2024-08-08 09:01:20|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884|1
1723107690000|2024-08-08 09:01:30|||||||||41
1723107700000|2024-08-08 09:01:40|4886.5|4885|4886.5|4885.5|4886.5|4886|4886.5|4885|206
1723107710000|2024-08-08 09:01:50|4887|4886|4887|4886.5|4887|4886.5|4887|4886|10
1723107720000|2024-08-08 09:02:00|4886.5|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|138
1723107730000|2024-08-08 09:02:10|4886|4885|4886|4885|4886|4885|4886|4885|92
1723107740000|2024-08-08 09:02:20|4887|4886|4891|4889.5|4891|4889.5|4887|4886|169
1723107750000|2024-08-08 09:02:30||4890||4890||4890||4890|80
1723107760000|2024-08-08 09:02:40|4891.5|4889.5|4891.5|4889.5|4891.5|4890|4891.5|4889.5|18
1723107770000|2024-08-08 09:02:50|4891||4890.5||4891||4890.5||0
1723107780000|2024-08-08 09:03:00|4889.5|4889|4890|4889|4890.5|4889|4889.5|4889|213
1723107790000|2024-08-08 09:03:10|4890.5|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|60
1723107800000|2024-08-08 09:03:20|4890||4890.5||4890.5||4890||0
1723107810000|2024-08-08 09:03:30|4891|4890|4891|4890|4891|4890|4891|4890|21
1723107820000|2024-08-08 09:03:40|4891.5|4890.5|4891|4889.5|4893|4891.5|4891|4889.5|55
1723107830000|2024-08-08 09:03:50|4890.5|4889|4890.5|4889|4890.5|4889.5|4890.5|4889|119
1723107840000|2024-08-08 09:04:00|||||||||220
1723107850000|2024-08-08 09:04:10|4891.5|4890|4892.5|4891|4892.5|4891|4891.5|4890|23
1723107860000|2024-08-08 09:04:20|4893|4891.5|4893|4892|4893|4892|4893|4891.5|9
1723107870000|2024-08-08 09:04:30|4894.5|4893|4892.5|4891.5|4894.5|4893|4892.5|4891.5|263
1723107880000|2024-08-08 09:04:40|4892||4892||4892||4892||0
1723107890000|2024-08-08 09:04:50||4891||4891||4891||4891|162
1723107900000|2024-08-08 09:05:00|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|14
1723107910000|2024-08-08 09:05:10||4891||4891||4891||4891|11
1723107920000|2024-08-08 09:05:20|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|45
1723107930000|2024-08-08 09:05:30|4895|4893|4895|4893.5|4895|4894|4895|4892.5|216
1723107940000|2024-08-08 09:05:40|4896|4894|4896|4894.5|4896|4894.5|4896|4894|136
1723107950000|2024-08-08 09:05:50|4897|4895|4897|4895.5|4897|4895.5|4897|4895|253
1723107960000|2024-08-08 09:06:00|4895.5|4894|4895|4893.5|4895.5|4894|4895|4893.5|89
1723107970000|2024-08-08 09:06:10|4894.5|4893|4894|4893|4894.5|4893|4894|4893|304
1723107980000|2024-08-08 09:06:20|4894.5|4893.5|4894|4892.5|4894.5|4893.5|4893.5|4892.5|135
1723108010000|2024-08-08 09:06:50|4893.5|4893.5|4894.5|4893|4895|4893.5|4893.5|4893|211
1723108020000|2024-08-08 09:07:00|4895|4892.5|4894.5|4893|4895|4893|4894.5|4892.5|105
1723108030000|2024-08-08 09:07:10|4894|4892.5|4894|4892.5|4894|4893|4894|4892.5|338
1723108040000|2024-08-08 09:07:20|4893|4891|4894|4892.5|4894|4892.5|4893|4891|145
1723108050000|2024-08-08 09:07:30|4893.5|4892|4893.5|4892|4893.5|4892|4893|4892|0
1723108060000|2024-08-08 09:07:40|4893|4892.5|4894|4892|4894|4892.5|4892.5|4892|68
1723108070000|2024-08-08 09:07:50|4893.5|4892.5|4896|4894.5|4896|4894.5|4893.5|4892.5|83
1723108080000|2024-08-08 09:08:00|4895.5||4895.5||4895.5||4895.5||0
1723108100000|2024-08-08 09:08:20|4897|4895|4896.5|4894.5|4897|4895|4895.5|4894|108
1723108110000|2024-08-08 09:08:30|4896|4894|4896|4894.5|4896.5|4894.5|4896|4894|50
1723108120000|2024-08-08 09:08:40|4895.5|4894|4895.5|4894|4895.5|4894.5|4895.5|4894|21
1723108130000|2024-08-08 09:08:50||4894.5||4894.5||4894.5||4894.5|133
1723108150000|2024-08-08 09:09:10|4895|4894|4895|4894|4895|4894|4895|4894|360
1723108160000|2024-08-08 09:09:20|4894.5|4893|4892.5|4891.5|4894.5|4893|4892.5|4891.5|129
1723108170000|2024-08-08 09:09:30|4891|4889|4891|4889.5|4891|4889.5|4891|4889|52
1723108180000|2024-08-08 09:09:40|4891.5|4890|4891.5|4891|4891.5|4891|4891.5|4890|19
1723108190000|2024-08-08 09:09:50||4889.5||4890||4890||4889.5|156
1723108200000|2024-08-08 09:10:00||4890.5||4890||4890.5||4890|0
1723108210000|2024-08-08 09:10:10|4893|4890.5|4893|4891.5|4893|4891.5|4893|4890.5|58
1723108220000|2024-08-08 09:10:20|4893.5|4892.5|4893.5|4892|4894|4892.5|4893.5|4892|0
1723108230000|2024-08-08 09:10:30|4893||4893||4893||4893||0
1723108240000|2024-08-08 09:10:40|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|104
1723108250000|2024-08-08 09:10:50|4893||4893||4893||4893||383
1723108260000|2024-08-08 09:11:00|4892|4891|4892|4891|4892|4891|4892|4891|89
1723108290000|2024-08-08 09:11:30|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|114
1723108300000|2024-08-08 09:11:40|4893|4891.5|4895.5|4893.5|4895.5|4893.5|4893|4891.5|262
1723108310000|2024-08-08 09:11:50|4895|4894|4895.5|4894|4895.5|4894|4895|4893.5|0
1723108320000|2024-08-08 09:12:00|4896|4894.5|4895.5|4893.5|4896|4894.5|4895.5|4893.5|0
1723108330000|2024-08-08 09:12:10|4895||4895||4895||4895||0
1723108340000|2024-08-08 09:12:20|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|45
1723108350000|2024-08-08 09:12:30|4894|4892.5|4894.5|4892.5|4894.5|4892.5|4893.5|4892.5|183
1723108360000|2024-08-08 09:12:40|4894|4893.5|4895|4893.5|4895|4893.5|4894|4893.5|9
1723108390000|2024-08-08 09:13:10|4893|4892|4893|4892|4893|4892|4893|4892|166
1723108400000|2024-08-08 09:13:20|4892.5||4893||4893||4892.5||115
1723108410000|2024-08-08 09:13:30|4894|4891|4892|4891|4894|4891.5|4891.5|4891|380
1723108420000|2024-08-08 09:13:40|4891|4889.5|4892|4890.5|4892|4890.5|4891|4889|60
1723108430000|2024-08-08 09:13:50|4892.5|4891|4893|4891.5|4893|4891.5|4892.5|4891|124
1723108440000|2024-08-08 09:14:00||4891||4891||4891||4891|411
1723108450000|2024-08-08 09:14:10|4892.5||4892||4892.5||4892||20
1723108460000|2024-08-08 09:14:20|4892.5|4891.5|4893|4891.5|4893|4892|4892.5|4891.5|194
1723108480000|2024-08-08 09:14:40|4894.5|4892|4894.5|4893|4894.5|4893|4894.5|4892|193
1723108490000|2024-08-08 09:14:50||4892.5||4893||4893||4892.5|0
1723108500000|2024-08-08 09:15:00|4894|4892.5|4893.5|4892.5|4894|4893|4893.5|4892.5|0
1723108530000|2024-08-08 09:15:30|4893||4893||4893||4893||16
1723108540000|2024-08-08 09:15:40|4893.5|4892|4893|4891.5|4893.5|4892|4893|4891.5|306
1723108550000|2024-08-08 09:15:50|4890.5|4890|4891|4890.5|4891|4890.5|4890.5|4890|5
1723108560000|2024-08-08 09:16:00|4890.5|4890|4890|4888.5|4890.5|4890|4890|4888.5|117
1723108580000|2024-08-08 09:16:20|4889.5||4889.5||4889.5||4889.5||99
1723108590000|2024-08-08 09:16:30||4888||4888||4888||4888|227
1723108600000|2024-08-08 09:16:40||4888.5||4888.5||4889||4888.5|40
1723108610000|2024-08-08 09:16:50|4890.5|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|91
1723108620000|2024-08-08 09:17:00|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|101
1723108640000|2024-08-08 09:17:20|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888|13
1723108650000|2024-08-08 09:17:30|4890|4889|4890|4889|4890|4889|4890|4889|495
1723108660000|2024-08-08 09:17:40|||||||||330
1723108670000|2024-08-08 09:17:50|4889|4888|4889.5|4888|4889.5|4888|4889|4888|79
1723108680000|2024-08-08 09:18:00|4890|4889|4890|4888.5|4890|4889|4890|4888.5|627
1723108690000|2024-08-08 09:18:10|4891|4888|4891|4889.5|4891|4889.5|4891|4888|51
1723108700000|2024-08-08 09:18:20||4889||4889||4889||4889|0
1723108710000|2024-08-08 09:18:30||4889.5||4889.5||4889.5||4889.5|0
1723108730000|2024-08-08 09:18:50|||||||||154
1723108740000|2024-08-08 09:19:00|4890.5|4891|4893|4891.5|4893|4891.5|4890.5|4891|48
1723108750000|2024-08-08 09:19:10||4891||4891.5||4892||4891|1
1723108760000|2024-08-08 09:19:20|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892.5|4891|99
1723108790000|2024-08-08 09:19:50|4892|4891|4892|4891|4892|4891|4892|4891|0
1723108800000|2024-08-08 09:20:00|||||||||148
1723108810000|2024-08-08 09:20:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|196
1723108830000|2024-08-08 09:20:30|4892.5|4891|4892|4890.5|4893|4892|4892|4890.5|92
1723108840000|2024-08-08 09:20:40|4892.5|4891|4892.5|4890.5|4892.5|4891|4892.5|4890.5|12
1723108850000|2024-08-08 09:20:50||4891||4891||4891||4891|0
1723108860000|2024-08-08 09:21:00|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|410
1723108870000|2024-08-08 09:21:10|||||||||110
1723108880000|2024-08-08 09:21:20|4891|4890|4891|4890|4891|4890|4891|4890|159
1723108890000|2024-08-08 09:21:30|4892|4890.5|4892|4890|4892|4890.5|4892|4890|18
1723108910000|2024-08-08 09:21:50|4891.5|4888|4889|4888.5|4891.5|4888.5|4889|4888|237
1723108920000|2024-08-08 09:22:00|4889.5|4887.5|4888|4887|4890|4887.5|4888|4887|464
1723108940000|2024-08-08 09:22:20|4889|4888|4890.5|4889|4890.5|4889|4889|4888|510
1723108950000|2024-08-08 09:22:30|4892|4889.5|4891.5|4890|4892|4890.5|4891.5|4889.5|0
1723108960000|2024-08-08 09:22:40|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|0
1723108980000|2024-08-08 09:23:00||4891||4891||4891||4891|0
1723108990000|2024-08-08 09:23:10|4891|4890|4891.5|4890|4891.5|4890|4891|4890|72
1723109000000|2024-08-08 09:23:20|4891|4889.5|4890|4888.5|4891|4889.5|4890|4888.5|79
1723109010000|2024-08-08 09:23:30|4890.5|4889|4891|4889.5|4891|4889.5|4890.5|4889|13
1723109020000|2024-08-08 09:23:40|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|0
1723109030000|2024-08-08 09:23:50|4890||4890||4890||4890||0
1723109040000|2024-08-08 09:24:00|4890.5|4888.5|4887.5|4886|4890.5|4888.5|4887.5|4886|83
1723109050000|2024-08-08 09:24:10|4888||4887||4888||4887||0
1723109060000|2024-08-08 09:24:20|4886|4885|4886|4885|4886|4885|4886|4885|4
1723109070000|2024-08-08 09:24:30|||||||||91
1723109090000|2024-08-08 09:24:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|70
1723109100000|2024-08-08 09:25:00|4887|4886|4886.5|4885.5|4887.5|4886|4886|4885.5|323
1723109110000|2024-08-08 09:25:10|4887||4886.5||4887||4886||2
1723109140000|2024-08-08 09:25:40|4886|4885|4886|4885|4886|4885|4886|4885|92
1723109150000|2024-08-08 09:25:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|123
1723109160000|2024-08-08 09:26:00|4885|4883|4884.5|4883|4885.5|4883|4884.5|4883|189
1723109170000|2024-08-08 09:26:10|4885||4885||4885||4885||59
1723109180000|2024-08-08 09:26:20|4884.5|4883.5|4885.5|4884|4885.5|4884|4884.5|4883.5|45
1723109190000|2024-08-08 09:26:30||4883.5||4883.5||4884||4883.5|0
1723109200000|2024-08-08 09:26:40||4884||4884||4884||4883.5|101
1723109210000|2024-08-08 09:26:50|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|0
1723109220000|2024-08-08 09:27:00|4884.5||4884.5||4884.5||4884.5||0
1723109230000|2024-08-08 09:27:10|4885|4884|4886|4884.5|4886|4884.5|4885|4884|13
1723109250000|2024-08-08 09:27:30|4886.5|4885|4886.5|4885|4886.5|4885|4886|4885|290
1723109260000|2024-08-08 09:27:40|4886||4886||4886.5||4886||12
1723109270000|2024-08-08 09:27:50|4886.5||4886.5||4886.5||4886||57
1723109280000|2024-08-08 09:28:00|4886|4884.5|4885.5|4884.5|4886.5|4884.5|4885|4884.5|27
1723109290000|2024-08-08 09:28:10|||||||||273
1723109300000|2024-08-08 09:28:20|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|52
1723109310000|2024-08-08 09:28:30|4884.5||4884.5||4884.5||4884.5||0
1723109320000|2024-08-08 09:28:40|||||||||415
1723109330000|2024-08-08 09:28:50|4884|4883|4883.5|4882|4884|4883|4883.5|4882|127
1723109340000|2024-08-08 09:29:00|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882|1780
1723109350000|2024-08-08 09:29:10|4883.5|4882|4883.5|4882|4883.5|4882.5|4883|4882|167
1723109360000|2024-08-08 09:29:20||4882.5||4882.5||4882.5||4882.5|6
1723109370000|2024-08-08 09:29:30|4885|4883.5|4885.5|4884.5|4885.5|4884.5|4885|4883.5|325
1723109380000|2024-08-08 09:29:40|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|71
1723109400000|2024-08-08 09:30:00|4884|4883|4885|4883|4885|4883.5|4884|4883|174
1723109410000|2024-08-08 09:30:10|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883|0
1723109420000|2024-08-08 09:30:20|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|55
1723109430000|2024-08-08 09:30:30|||||||||23
1723109440000|2024-08-08 09:30:40|4885|4884|4884|4883|4885|4884|4884|4883|408
1723109450000|2024-08-08 09:30:50|4883.5||4884.5||4884.5||4883.5||73
1723109460000|2024-08-08 09:31:00|4885.5|4884|4887.5|4886|4887.5|4886|4885.5|4884|18
1723109470000|2024-08-08 09:31:10|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|0
1723109490000|2024-08-08 09:31:30|4886.5|4884.5|4886|4884.5|4886.5|4884.5|4886|4884.5|78
1723109500000|2024-08-08 09:31:40|4887|4886|4888.5|4887|4888.5|4887|4887|4885.5|52
1723109510000|2024-08-08 09:31:50|4888|4886|4887.5|4886|4888|4886|4887.5|4886|53
1723109520000|2024-08-08 09:32:00|4887|4885.5|4884.5|4883|4887|4885.5|4884|4882.5|244
1723109530000|2024-08-08 09:32:10|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883|0
1723109540000|2024-08-08 09:32:20|4886.5|4884|4886.5|4885|4886.5|4886|4886|4884|80
1723109550000|2024-08-08 09:32:30|4886||4886.5||4886.5||4886||72
1723109560000|2024-08-08 09:32:40|4887|4885.5|4886.5|4885|4887.5|4885.5|4886|4885|331
1723109570000|2024-08-08 09:32:50|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|7
1723109580000|2024-08-08 09:33:00|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|121
1723109590000|2024-08-08 09:33:10|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|29
1723109600000|2024-08-08 09:33:20|4887||4887||4887||4887||0
1723109610000|2024-08-08 09:33:30|4886.5|4885|4885.5|4884|4886.5|4885|4885.5|4884|351
1723109620000|2024-08-08 09:33:40|4885||4885.5||4885.5||4885||0
1723109630000|2024-08-08 09:33:50|4885|4884.5|4885|4884|4885|4884.5|4885|4884|0
1723109650000|2024-08-08 09:34:10|||||||||3
1723109660000|2024-08-08 09:34:20|4885.5|4884.5|4887.5|4886|4887.5|4886|4885.5|4884.5|181
1723109700000|2024-08-08 09:35:00|4887|4886.5|4885.5|4884.5|4887|4886.5|4885.5|4884.5|1201
1723109710000|2024-08-08 09:35:10|4886.5|4885|4887|4886|4887|4886|4886.5|4885|8
1723109720000|2024-08-08 09:35:20|||||||||2
1723109730000|2024-08-08 09:35:30|4886|4885|4885|4884|4886|4885|4885|4884|212
1723109750000|2024-08-08 09:35:50|||||||||12
1723109760000|2024-08-08 09:36:00||4884.5||4884.5||4884.5||4884.5|0
1723109770000|2024-08-08 09:36:10|||||||||1
1723109780000|2024-08-08 09:36:20|4886.5|4885|4885.5|4884.5|4886.5|4885|4885.5|4884.5|157
1723109790000|2024-08-08 09:36:30|4886||4885.5||4886||4885.5||0
1723109800000|2024-08-08 09:36:40|4885|4885.5|4886|4885.5|4886|4885.5|4885|4885.5|155
1723109810000|2024-08-08 09:36:50||4884.5||4884.5||4884.5||4884.5|100
1723109840000|2024-08-08 09:37:20|||||||||1
1723109850000|2024-08-08 09:37:30|4885.5|4885|4886|4884.5|4886|4885|4885.5|4884.5|430
1723109860000|2024-08-08 09:37:40|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|147
1723109870000|2024-08-08 09:37:50||4885||4885||4885||4885|65
1723109880000|2024-08-08 09:38:00|4885.5||4885.5||4885.5||4885.5||31
1723109890000|2024-08-08 09:38:10|4886|4884.5|4886|4885.5|4886|4885.5|4885|4884|266
1723109900000|2024-08-08 09:38:20|||||||||200
1723109910000|2024-08-08 09:38:30|4887|4886|4887|4886|4887|4886|4887|4886|18
1723109930000|2024-08-08 09:38:50|4886.5|4884|4887|4886.5|4887|4886.5|4885.5|4884|166
1723109940000|2024-08-08 09:39:00|4887.5|4886|4887|4886|4887.5|4886|4887|4886|76
1723109950000|2024-08-08 09:39:10|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|1
1723109970000|2024-08-08 09:39:30|||||||||60
1723109980000|2024-08-08 09:39:40|||||||||13
1723109990000|2024-08-08 09:39:50||4886.5||4886.5||4886.5||4886.5|1
1723110000000|2024-08-08 09:40:00||4886||4886||4886||4886|0
1723110010000|2024-08-08 09:40:10|||||||||2
1723110020000|2024-08-08 09:40:20|||||||||30
1723110030000|2024-08-08 09:40:30|4888.5|4886.5|4888.5|4887.5|4888.5|4887.5|4888.5|4886.5|154
1723110040000|2024-08-08 09:40:40|||||||||50
1723110050000|2024-08-08 09:40:50|||||||||194
1723110090000|2024-08-08 09:41:30|||||||||30
1723110120000|2024-08-08 09:42:00|4887.5|4886.5|4887.5|4887|4887.5|4887|4887.5|4886.5|135
1723110130000|2024-08-08 09:42:10|4888||4888||4888||4888||2
1723110140000|2024-08-08 09:42:20|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|30
1723110150000|2024-08-08 09:42:30||4887||4887||4887||4887|24
1723110160000|2024-08-08 09:42:40|4888||4888||4888||4888||0
1723110170000|2024-08-08 09:42:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|21
1723110180000|2024-08-08 09:43:00||4887||4887||4887||4887|0
1723110190000|2024-08-08 09:43:10|4888||4888.5||4888.5||4888||0
1723110200000|2024-08-08 09:43:20|4888||4888||4888||4888||0
1723110210000|2024-08-08 09:43:30|||||||||203
1723110230000|2024-08-08 09:43:50|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|58
1723110240000|2024-08-08 09:44:00||4888||4888||4888||4888|138
1723110250000|2024-08-08 09:44:10|4888|4887|4888|4887|4888|4887|4888|4887|82
1723110260000|2024-08-08 09:44:20|||||||||24
1723110270000|2024-08-08 09:44:30|4889|4888|4889|4888|4889|4888|4889|4888|106
1723110280000|2024-08-08 09:44:40|4888.5||4889||4889||4888.5||0
1723110290000|2024-08-08 09:44:50|4888.5||4888.5||4888.5||4888.5||100
1723110300000|2024-08-08 09:45:00|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|18
1723110310000|2024-08-08 09:45:10||4886.5||4886.5||4886.5||4886.5|13
1723110330000|2024-08-08 09:45:30|4889|4887|4889.5|4888.5|4889.5|4888.5|4889|4887|9
1723110340000|2024-08-08 09:45:40|4891|4888|4890.5|4889|4891|4889.5|4890.5|4888|252
1723110350000|2024-08-08 09:45:50|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|0
1723110380000|2024-08-08 09:46:20|4890|4889|4890|4889|4890|4889|4890|4889|60
1723110390000|2024-08-08 09:46:30|||||||||69
1723110400000|2024-08-08 09:46:40|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|156
1723110420000|2024-08-08 09:47:00|4890.5|4889.5|4890.5|4889|4890.5|4889.5|4890.5|4889|159
1723110430000|2024-08-08 09:47:10|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|0
1723110440000|2024-08-08 09:47:20||4889||4888.5||4889||4888.5|0
1723110450000|2024-08-08 09:47:30|4889.5||4890||4890||4889.5||0
1723110460000|2024-08-08 09:47:40|4889.5||4890||4890||4889.5||0
1723110470000|2024-08-08 09:47:50|4890.5|4889.5|4890.5|4889.5|4890.5|4890|4890.5|4889.5|92
1723110520000|2024-08-08 09:48:40|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|59
1723110530000|2024-08-08 09:48:50||4890.5||4891||4891||4890.5|0
1723110540000|2024-08-08 09:49:00||4890||4890||4890||4890|0
1723110550000|2024-08-08 09:49:10||4890.5||4890.5||4890.5||4890.5|0
1723110560000|2024-08-08 09:49:20|4891|4889.5|4891|4890|4891|4890|4891|4889.5|200
1723110570000|2024-08-08 09:49:30|||||||||204
1723110580000|2024-08-08 09:49:40||4890.5||4890||4890.5||4890|16
1723110590000|2024-08-08 09:49:50|4892|4890.5|4891|4890|4892|4890.5|4891|4889.5|131
1723110600000|2024-08-08 09:50:00|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|0
1723110610000|2024-08-08 09:50:10|4893.5|4892|4893|4891.5|4893.5|4892|4893|4891.5|16
1723110620000|2024-08-08 09:50:20|4892.5||4892.5||4892.5||4892.5||0
1723110630000|2024-08-08 09:50:30|4892|4891|4892|4891|4892|4891|4892|4891|51
1723110650000|2024-08-08 09:50:50|4891.5|4889.5|4890.5|4890|4891.5|4890|4890.5|4889.5|55
1723110670000|2024-08-08 09:51:10|||||||||66
1723110680000|2024-08-08 09:51:20||4889.5||4889.5||4889.5||4889.5|69
1723110690000|2024-08-08 09:51:30|4890|4889|4890|4889|4890|4889|4890|4889|45
1723110700000|2024-08-08 09:51:40|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|247
1723110710000|2024-08-08 09:51:50||4889.5||4889||4889.5||4889|0
1723110720000|2024-08-08 09:52:00|4889.5||4889.5||4889.5||4889.5||675
1723110730000|2024-08-08 09:52:10|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|200
1723110740000|2024-08-08 09:52:20|4890||4889||4890||4889||0
1723110750000|2024-08-08 09:52:30|4889.5||4889||4889.5||4889||0
1723110760000|2024-08-08 09:52:40|4889.5||4889.5||4890||4889.5||5
1723110770000|2024-08-08 09:52:50|4890||4890||4890||4889.5||0
1723110780000|2024-08-08 09:53:00|4889.5||4889.5||4890||4889.5||11
1723110790000|2024-08-08 09:53:10|4890||4890||4890||4889.5||0
1723110800000|2024-08-08 09:53:20|4889.5|4889|4890|4889|4890|4889|4889.5|4889|110
1723110810000|2024-08-08 09:53:30|4891|4890|4891.5|4890|4891.5|4890.5|4891|4890|254
1723110820000|2024-08-08 09:53:40||4890.5||4890.5||4890.5||4890.5|0
1723110840000|2024-08-08 09:54:00|4892|4891|4892|4891|4892|4891|4892|4891|190
1723110850000|2024-08-08 09:54:10|4893|4892.5|4892.5|4892|4893|4892.5|4892.5|4892|99
1723110870000|2024-08-08 09:54:30|4893||4892.5||4893||4892.5||0
1723110880000|2024-08-08 09:54:40|4892|4890.5|4891|4890|4892|4890.5|4891|4890|62
1723110890000|2024-08-08 09:54:50|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|12
1723110930000|2024-08-08 09:55:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|96
1723110940000|2024-08-08 09:55:40|4891|4890|4891|4890|4891|4890|4891|4890|0
1723110950000|2024-08-08 09:55:50|4891.5|4891|4891.5|4890|4892|4891|4891.5|4890|18
1723110960000|2024-08-08 09:56:00||4891||4891||4891||4891|9
1723110970000|2024-08-08 09:56:10|4892.5|4890.5|4893|4891.5|4893|4891.5|4892.5|4890.5|72
1723110980000|2024-08-08 09:56:20||4891||4891.5||4891.5||4891|10
1723110990000|2024-08-08 09:56:30|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|0
1723111000000|2024-08-08 09:56:40|4892|4890.5|4891.5|4890|4892|4890.5|4891.5|4890|20
1723111010000|2024-08-08 09:56:50|4892|4890.5|4892|4891|4892|4891|4892|4890.5|3
1723111020000|2024-08-08 09:57:00|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|11
1723111040000|2024-08-08 09:57:20|4892|4891|4892|4891|4892|4891|4892|4891|372
1723111050000|2024-08-08 09:57:30|||||||||75
1723111070000|2024-08-08 09:57:50|4892.5||4892.5||4892.5||4892.5||106
1723111080000|2024-08-08 09:58:00|4892||4892||4892||4892||197
1723111090000|2024-08-08 09:58:10|4891.5||4891.5||4891.5||4891.5||0
1723111100000|2024-08-08 09:58:20|4892||4892||4892||4892||13
1723111110000|2024-08-08 09:58:30|4892.5||4892.5||4892.5||4892.5||120
1723111120000|2024-08-08 09:58:40|4892||4892.5||4892.5||4892||1
1723111130000|2024-08-08 09:58:50|4892||4892.5||4892.5||4892||20
1723111140000|2024-08-08 09:59:00|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894.5|4893|156
1723111160000|2024-08-08 09:59:20||4894||4893.5||4894||4893.5|0
1723111170000|2024-08-08 09:59:30|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|225
1723111180000|2024-08-08 09:59:40||4891.5||4892||4892.5||4891.5|165
1723111200000|2024-08-08 10:00:00|4894.5|4893.5|4896.5|4895|4896.5|4895|4894.5|4893.5|461
1723111210000|2024-08-08 10:00:10|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|4
1723111220000|2024-08-08 10:00:20|4895||4895.5||4895.5||4895||0
1723111230000|2024-08-08 10:00:30|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|1
1723111240000|2024-08-08 10:00:40|4896||4896||4896||4896||8
1723111250000|2024-08-08 10:00:50|4895.5||4896||4896||4895.5||0
1723111260000|2024-08-08 10:01:00|4896.5|4895.5|4899|4897.5|4899|4898|4896.5|4895.5|92
1723111270000|2024-08-08 10:01:10|4898.5||4898.5||4898.5||4898.5||158
1723111280000|2024-08-08 10:01:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|235
1723111290000|2024-08-08 10:01:30|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|520
1723111300000|2024-08-08 10:01:40|4896|4894|4897|4895.5|4897|4895.5|4896|4894|160
1723111310000|2024-08-08 10:01:50|4896|4895|4896|4894.5|4896|4895|4896|4894.5|0
1723111330000|2024-08-08 10:02:10|4896.5||4896||4896.5||4896||10
1723111340000|2024-08-08 10:02:20|4895|4894|4894.5|4893|4895|4894|4894.5|4893|327
1723111350000|2024-08-08 10:02:30|||||||||674
1723111360000|2024-08-08 10:02:40|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|343
1723111370000|2024-08-08 10:02:50|||||||||95
1723111380000|2024-08-08 10:03:00|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|4
1723111400000|2024-08-08 10:03:20|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|0
1723111410000|2024-08-08 10:03:30|4893|4892|4893|4892|4893|4892|4893|4892|9
1723111430000|2024-08-08 10:03:50|||||||||6
1723111440000|2024-08-08 10:04:00|4892.5|4891|4892|4890.5|4893|4891|4892|4890.5|38
1723111460000|2024-08-08 10:04:20|4892.5|4891|4893|4891.5|4893|4892|4892.5|4891|1025
1723111470000|2024-08-08 10:04:30|||||||||23
1723111480000|2024-08-08 10:04:40|4892.5|4891|4892|4891|4893|4891|4892|4891|0
1723111500000|2024-08-08 10:05:00|4893|4892|4893|4892|4893|4892|4893|4892|92
1723111520000|2024-08-08 10:05:20||4891.5||4891.5||4891.5||4891.5|0
1723111530000|2024-08-08 10:05:30|4895|4892|4895|4893.5|4895|4894|4895|4892|94
1723111540000|2024-08-08 10:05:40|4894.5|4893|4894.5|4892.5|4894.5|4893|4894.5|4892.5|4
1723111550000|2024-08-08 10:05:50|4895|4893|4893|4892.5|4895|4893.5|4893|4892.5|93
1723111560000|2024-08-08 10:06:00|||||||||5
1723111580000|2024-08-08 10:06:20||4891.5||4891.5||4891.5||4891.5|274
1723111590000|2024-08-08 10:06:30|4894|4892|4894|4892.5|4894|4892.5|4894|4892|54
1723111600000|2024-08-08 10:06:40|4893.5||4894||4894||4893.5||0
1723111610000|2024-08-08 10:06:50|4894.5|4893|4894|4892.5|4894.5|4893|4894|4892.5|38
1723111620000|2024-08-08 10:07:00|4894.5|4893|4895|4893.5|4895|4893.5|4894.5|4893|173
1723111630000|2024-08-08 10:07:10|4894.5|4892.5|4894|4892.5|4894.5|4892.5|4894|4892.5|0
1723111650000|2024-08-08 10:07:30|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|467
1723111680000|2024-08-08 10:08:00|4894||4894||4894||4894||16
1723111700000|2024-08-08 10:08:20|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|687
1723111710000|2024-08-08 10:08:30|4894|4893|4894.5|4893|4894.5|4893.5|4894|4893|37
1723111720000|2024-08-08 10:08:40|4894||4894||4894.5||4894||38
1723111730000|2024-08-08 10:08:50|4894.5|4892.5|4893.5|4892.5|4894.5|4892.5|4893.5|4892.5|48
1723111740000|2024-08-08 10:09:00||4892||4892.5||4892.5||4892|264
1723111750000|2024-08-08 10:09:10|4894|4893|4894|4892.5|4894.5|4893|4894|4892.5|17
1723111760000|2024-08-08 10:09:20|4894.5|4893|4895|4894|4895.5|4894|4894.5|4893|206
1723111770000|2024-08-08 10:09:30|4896|4895|4896|4894.5|4896|4895|4896|4894.5|65
1723111780000|2024-08-08 10:09:40|4895.5||4896||4896||4895.5||105
1723111790000|2024-08-08 10:09:50|||||||||663
1723111800000|2024-08-08 10:10:00|4895.5|4895|4895.5|4894.5|4895.5|4895.5|4895.5|4894.5|214
1723111810000|2024-08-08 10:10:10|4896|4895|4896|4895|4896|4895|4896|4895|168
1723111820000|2024-08-08 10:10:20|4896.5||4896.5||4896.5||4896.5||1934
1723111830000|2024-08-08 10:10:30|4896||4896.5||4896.5||4896||0
1723111840000|2024-08-08 10:10:40||4895.5||4895.5||4895.5||4895.5|18
1723111850000|2024-08-08 10:10:50|4899|4897.5|4899|4897.5|4899|4897.5|4898|4897|187
1723111860000|2024-08-08 10:11:00|||||||||151
1723111880000|2024-08-08 10:11:20|4898.5||4899||4899||4898.5||89
1723111890000|2024-08-08 10:11:30|4898.5||4899||4899||4898.5||1
1723111910000|2024-08-08 10:11:50|4898.5|4898|4899|4898|4899|4898|4898.5|4898|61
1723111920000|2024-08-08 10:12:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|302
1723111960000|2024-08-08 10:12:40|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|80
1723111970000|2024-08-08 10:12:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|38
1723111980000|2024-08-08 10:13:00|||||||||155
1723111990000|2024-08-08 10:13:10|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|48
1723112000000|2024-08-08 10:13:20||4895.5||4896||4896||4895.5|0
1723112010000|2024-08-08 10:13:30||4895.5||4895.5||4895.5||4895.5|0
1723112020000|2024-08-08 10:13:40|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|207
1723112030000|2024-08-08 10:13:50|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|259
1723112040000|2024-08-08 10:14:00|4898|4896.5|4898|4896|4898|4896.5|4898|4896|0
1723112050000|2024-08-08 10:14:10|4897.5|4895.5|4898|4896|4898|4896|4897|4895.5|0
1723112060000|2024-08-08 10:14:20|4897.5|4896.5|4897|4895.5|4897.5|4896.5|4897|4895.5|0
1723112070000|2024-08-08 10:14:30|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|58
1723112080000|2024-08-08 10:14:40|4896||4895.5||4896.5||4895.5||12
1723112090000|2024-08-08 10:14:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|116
1723112100000|2024-08-08 10:15:00|||||||||299
1723112110000|2024-08-08 10:15:10|4896.5||4896.5||4896.5||4896.5||42
1723112120000|2024-08-08 10:15:20|4896||4896||4896||4896||0
1723112140000|2024-08-08 10:15:40|||||||||20
1723112150000|2024-08-08 10:15:50|||||||||118
1723112160000|2024-08-08 10:16:00|||||||||20
1723112180000|2024-08-08 10:16:20|4895.5|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|88
1723112190000|2024-08-08 10:16:30|4896|4895|4896|4895|4896|4895|4896|4895|9
1723112200000|2024-08-08 10:16:40|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896.5|4895|15
1723112210000|2024-08-08 10:16:50|4897|4896|4897.5|4896|4897.5|4896|4897|4896|150
1723112220000|2024-08-08 10:17:00||4895.5||4896||4896||4895.5|0
1723112240000|2024-08-08 10:17:20|4897|4895.5|4895.5|4894.5|4897|4895.5|4895.5|4894.5|160
1723112250000|2024-08-08 10:17:30|||||||||62
1723112260000|2024-08-08 10:17:40|4896|4895|4896|4895|4896|4895|4896|4895|83
1723112270000|2024-08-08 10:17:50||4894.5||4894.5||4894.5||4894.5|90
1723112290000|2024-08-08 10:18:10|4897|4896|4897.5|4896|4897.5|4896|4897|4896|276
1723112300000|2024-08-08 10:18:20|||||||||117
1723112310000|2024-08-08 10:18:30|||||||||20
1723112320000|2024-08-08 10:18:40|4897||4897||4897||4897||0
1723112330000|2024-08-08 10:18:50||4896.5||4896.5||4896.5||4896.5|154
1723112340000|2024-08-08 10:19:00|4897.5||4897.5||4897.5||4897.5||16
1723112360000|2024-08-08 10:19:20|4897||4897||4897||4897||132
1723112380000|2024-08-08 10:19:40|4898|4897|4898.5|4897|4898.5|4897.5|4898|4897|113
1723112390000|2024-08-08 10:19:50|4898||4898||4898||4898||0
1723112410000|2024-08-08 10:20:10|4897.5|4897.5|4897.5|4897|4897.5|4897.5|4897.5|4897|116
1723112420000|2024-08-08 10:20:20|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|178
1723112430000|2024-08-08 10:20:30|4897.5|4895.5|4897.5|4896.5|4897.5|4896.5|4897.5|4895.5|318
1723112440000|2024-08-08 10:20:40|4899|4897|4899|4897.5|4899|4897.5|4899|4897|85
1723112450000|2024-08-08 10:20:50|4898.5||4899||4899||4898.5||0
1723112460000|2024-08-08 10:21:00||4898||4897.5||4898||4897.5|0
1723112470000|2024-08-08 10:21:10|||||||||50
1723112490000|2024-08-08 10:21:30|4898|4897|4897|4896|4898|4897|4897|4896|51
1723112500000|2024-08-08 10:21:40|4896.5|4895|4896|4895|4896.5|4895|4896|4895|41
1723112510000|2024-08-08 10:21:50|4895.5|4894.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893|144
1723112520000|2024-08-08 10:22:00|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|21
1723112540000|2024-08-08 10:22:20|4897|4896|4897|4896|4897|4896|4897|4896|978
1723112550000|2024-08-08 10:22:30|4898|4896.5|4898|4897|4898|4897|4898|4896.5|9
1723112570000|2024-08-08 10:22:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|161
1723112590000|2024-08-08 10:23:10|||||||||1
1723112610000|2024-08-08 10:23:30|||||||||270
1723112620000|2024-08-08 10:23:40|4899.5|4897.5|4899.5|4898|4899.5|4898|4899.5|4897.5|38
1723112630000|2024-08-08 10:23:50|4900||4899.5||4900||4899.5||0
1723112640000|2024-08-08 10:24:00|4899|4896.5|4898|4896.5|4899|4896.5|4898|4896.5|276
1723112650000|2024-08-08 10:24:10||4897||4897||4897||4897|893
1723112660000|2024-08-08 10:24:20|4898.5|4897.5|4898.5|4897|4898.5|4897.5|4898.5|4897|16
1723112690000|2024-08-08 10:24:50|||||||||118
1723112700000|2024-08-08 10:25:00||4896.5||4897.5||4898||4896.5|0
1723112710000|2024-08-08 10:25:10||4897||4897||4897||4897|187
1723112720000|2024-08-08 10:25:20|||||||||510
1723112730000|2024-08-08 10:25:30|4899|4897.5|4899|4898|4899|4898|4899|4897.5|9619
1723112740000|2024-08-08 10:25:40|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|62
1723112750000|2024-08-08 10:25:50|4899|4898|4899.5|4898|4899.5|4898|4899|4898|9
1723112760000|2024-08-08 10:26:00|4899||4899.5||4899.5||4899||20
1723112770000|2024-08-08 10:26:10|4899|4897.5|4899.5|4898|4899.5|4898|4898.5|4897.5|114
1723112780000|2024-08-08 10:26:20|4899||4899||4899||4899||8
1723112790000|2024-08-08 10:26:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|23
1723112810000|2024-08-08 10:26:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|15
1723112820000|2024-08-08 10:27:00||4897||4897||4897||4897|41
1723112830000|2024-08-08 10:27:10|4898||4898.5||4898.5||4898||65
1723112840000|2024-08-08 10:27:20|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|64
1723112850000|2024-08-08 10:27:30|4898||4898||4898||4897.5||225
1723112860000|2024-08-08 10:27:40|4897.5||4898||4898||4897.5||0
1723112870000|2024-08-08 10:27:50|4897.5|4897|4898.5|4897|4898.5|4897|4897.5|4897|58
1723112880000|2024-08-08 10:28:00||4896.5||4896.5||4896.5||4896.5|0
1723112890000|2024-08-08 10:28:10|4898||4898||4898||4898||49
1723112900000|2024-08-08 10:28:20||4897||4897||4897||4897|94
1723112910000|2024-08-08 10:28:30||4896.5||4896.5||4897||4896.5|1
1723112920000|2024-08-08 10:28:40|4899|4897.5|4901|4900|4901|4900|4898.5|4897.5|94
1723112930000|2024-08-08 10:28:50|4900.5|4899|4900.5|4899|4901.5|4900.5|4900|4899|615
1723112940000|2024-08-08 10:29:00|4901|4899.5|4900.5|4899|4901|4899.5|4900.5|4899|509
1723112950000|2024-08-08 10:29:10|4900||4900||4900||4900||790
1723112960000|2024-08-08 10:29:20|4900.5|4899.5|4901|4899.5|4901|4899.5|4900.5|4899|242
1723112970000|2024-08-08 10:29:30|4900.5|4900|4900.5|4899|4900.5|4900|4900.5|4899|0
1723112980000|2024-08-08 10:29:40|||||||||11
1723112990000|2024-08-08 10:29:50|4901.5|4899.5|4902.5|4901|4902.5|4901|4901.5|4899.5|266
1723113000000|2024-08-08 10:30:00|4902|4899|4900.5|4899.5|4902|4899.5|4900.5|4899|40
1723113010000|2024-08-08 10:30:10||4900||4900||4900||4900|0
1723113020000|2024-08-08 10:30:20|4901|4899|4900.5|4899|4902|4901|4900.5|4899|34664
1723113030000|2024-08-08 10:30:30|4899|4897|4898|4896.5|4899|4897.5|4898|4896.5|567
1723113040000|2024-08-08 10:30:40|4897.5||4897.5||4897.5||4897.5||0
1723113060000|2024-08-08 10:31:00|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|28
1723113070000|2024-08-08 10:31:10|4902.5|4901.5|4903|4901.5|4903.5|4902|4902.5|4901.5|107
1723113080000|2024-08-08 10:31:20|4902.5|4899.5|4900|4899|4902.5|4899.5|4900|4899|142
1723113090000|2024-08-08 10:31:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|12
1723113100000|2024-08-08 10:31:40|4899|4897.5|4899|4897|4899|4897.5|4898.5|4897|72
1723113110000|2024-08-08 10:31:50|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|0
1723113120000|2024-08-08 10:32:00|4898.5|4897|4898|4896.5|4898.5|4897|4898|4896.5|2
1723113140000|2024-08-08 10:32:20|4899.5|4897|4899.5|4898.5|4900|4898.5|4899.5|4897|125
1723113150000|2024-08-08 10:32:30|4900||4900||4900||4899.5||0
1723113160000|2024-08-08 10:32:40|4899.5||4899.5||4900||4899.5||1
1723113180000|2024-08-08 10:33:00||4899||4899||4899||4899|17
1723113190000|2024-08-08 10:33:10|4900||4900||4900||4900||16
1723113200000|2024-08-08 10:33:20|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|104
1723113210000|2024-08-08 10:33:30|4899|4897|4899|4897.5|4899|4897.5|4899|4897|186
1723113220000|2024-08-08 10:33:40|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1723113230000|2024-08-08 10:33:50|4899|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1723113240000|2024-08-08 10:34:00|4899.5|4897.5|4899|4897.5|4899.5|4897.5|4899|4897.5|13
1723113250000|2024-08-08 10:34:10|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4897.5|0
1723113260000|2024-08-08 10:34:20|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4900|4898.5|74
1723113270000|2024-08-08 10:34:30|4901.5|4900|4901.5|4900|4901.5|4900|4901|4900|18
1723113280000|2024-08-08 10:34:40|4900.5|4898.5|4899.5|4898|4900.5|4898.5|4899.5|4898|620
1723113290000|2024-08-08 10:34:50|4900|4898.5|4899.5|4898|4900|4899|4899.5|4898|2
1723113300000|2024-08-08 10:35:00|4899|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|9
1723113310000|2024-08-08 10:35:10||4898.5||4898||4898.5||4898|0
1723113320000|2024-08-08 10:35:20|4900|4898.5|4900|4898.5|4900|4899|4900|4898.5|8
1723113340000|2024-08-08 10:35:40|||||||||131
1723113350000|2024-08-08 10:35:50|4901|4900|4902|4900.5|4902.5|4900.5|4901|4900|114
1723113360000|2024-08-08 10:36:00|4901.5||4901.5||4901.5||4901.5||0
1723113380000|2024-08-08 10:36:20|4900.5|4900|4899.5|4898.5|4900.5|4900|4899.5|4898.5|98
1723113400000|2024-08-08 10:36:40|4899||4899.5||4899.5||4899||176
1723113410000|2024-08-08 10:36:50|4899||4899.5||4899.5||4899||24
1723113420000|2024-08-08 10:37:00|4900.5|4899.5|4900|4898.5|4900.5|4899.5|4900|4898.5|75
1723113430000|2024-08-08 10:37:10||4899||4898.5||4899||4898.5|471
1723113440000|2024-08-08 10:37:20||4899||4899||4899||4899|0
1723113450000|2024-08-08 10:37:30||4898.5||4898.5||4898.5||4898.5|0
1723113470000|2024-08-08 10:37:50|4900.5|4899|4902|4901.5|4902.5|4901.5|4900.5|4899|426
1723113480000|2024-08-08 10:38:00|4901.5|4900.5|4904|4903|4904|4903.5|4901.5|4900|228
1723113490000|2024-08-08 10:38:10|4905.5|4904|4905|4903.5|4905.5|4904.5|4905|4903.5|207
1723113500000|2024-08-08 10:38:20|4904.5|4902.5|4903.5|4902.5|4904.5|4902.5|4903.5|4902.5|0
1723113520000|2024-08-08 10:38:40|||||||||195
1723113540000|2024-08-08 10:39:00|||||||||123
1723113550000|2024-08-08 10:39:10||4903||4902.5||4903||4902.5|16
1723113570000|2024-08-08 10:39:30|4904||4904||4904||4904||31
1723113600000|2024-08-08 10:40:00|4903|4902|4903|4902|4903|4902|4903|4902|42
1723113610000|2024-08-08 10:40:10|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|143
1723113630000|2024-08-08 10:40:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|149
1723113640000|2024-08-08 10:40:40|4904|4903|4904|4903|4904|4903|4904|4903|79
1723113650000|2024-08-08 10:40:50||4902.5||4902.5||4902.5||4902.5|0
1723113660000|2024-08-08 10:41:00|4904.5|4903|4905|4903.5|4905.5|4903.5|4904|4903|19
1723113670000|2024-08-08 10:41:10|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|0
1723113680000|2024-08-08 10:41:20|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903|10
1723113690000|2024-08-08 10:41:30|4905|4904|4905|4904|4905|4904|4905|4904|130
1723113710000|2024-08-08 10:41:50|4905.5||4905.5||4905.5||4905.5||8
1723113720000|2024-08-08 10:42:00|4905||4905||4905||4905||6
1723113740000|2024-08-08 10:42:20|4904|4903|4904|4903|4904|4903|4904|4903|78
1723113760000|2024-08-08 10:42:40|||||||||63
1723113770000|2024-08-08 10:42:50|||||||||60
1723113780000|2024-08-08 10:43:00|4903.5|4902|4905.5|4904|4905.5|4904|4903|4902|187
1723113790000|2024-08-08 10:43:10|4905||4905.5||4905.5||4905||0
1723113810000|2024-08-08 10:43:30|4905||4905||4905||4905||0
1723113820000|2024-08-08 10:43:40|4904.5|4902.5|4904.5|4903|4904.5|4903.5|4904|4902.5|21
1723113830000|2024-08-08 10:43:50|4903.5|4902.5|4903|4902|4903.5|4902.5|4902.5|4902|70
1723113840000|2024-08-08 10:44:00|4902.5||4902.5||4902.5||4902.5||13
1723113850000|2024-08-08 10:44:10|4901|4900.5|4903|4901.5|4903|4901.5|4901|4900.5|94
1723113880000|2024-08-08 10:44:40|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|461
1723113890000|2024-08-08 10:44:50|4902.5|4901.5|4903|4901.5|4903|4901.5|4902|4901.5|24
1723113900000|2024-08-08 10:45:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|149
1723113910000|2024-08-08 10:45:10|4904|4903|4904.5|4903|4904.5|4903|4903.5|4903|12
1723113920000|2024-08-08 10:45:20|4904|4903.5|4903|4902.5|4904.5|4903.5|4903|4902.5|174
1723113930000|2024-08-08 10:45:30|4904||4904||4904||4904||8
1723113940000|2024-08-08 10:45:40|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|100
1723113950000|2024-08-08 10:45:50|4904|4903|4904.5|4903|4904.5|4903|4904|4903|0
1723113960000|2024-08-08 10:46:00|4904|4902.5|4906|4904.5|4906|4904.5|4904|4902.5|94
1723113970000|2024-08-08 10:46:10|4905.5||4906||4906||4905.5||71
1723113980000|2024-08-08 10:46:20|4905.5|4904|4905.5|4904|4905.5|4904|4905|4904|64
1723114000000|2024-08-08 10:46:40|4905|4903.5|4905.5|4903.5|4905.5|4904|4904|4903.5|872
1723114010000|2024-08-08 10:46:50|4904.5|4904|4905.5|4903.5|4905.5|4904|4904.5|4903.5|16
1723114020000|2024-08-08 10:47:00|4905||4905||4905||4905||174
1723114030000|2024-08-08 10:47:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|41
1723114040000|2024-08-08 10:47:20|4903||4903||4903||4903||0
1723114050000|2024-08-08 10:47:30|4903.5||4903.5||4903.5||4903.5||9
1723114060000|2024-08-08 10:47:40||4903||4903||4903||4903|32
1723114070000|2024-08-08 10:47:50|4904.5|4902.5|4904.5|4903.5|4904.5|4903.5|4904.5|4902.5|168
1723114080000|2024-08-08 10:48:00|4905|4904|4905|4904|4905|4904|4905|4904|87
1723114090000|2024-08-08 10:48:10|4904.5||4905||4905||4904.5||9
1723114100000|2024-08-08 10:48:20|||||||||6
1723114130000|2024-08-08 10:48:50|||||||||10
1723114140000|2024-08-08 10:49:00|4904.5||4905||4905||4904.5||24
1723114150000|2024-08-08 10:49:10|4904|4903|4904|4903|4904|4903|4904|4903|310
1723114160000|2024-08-08 10:49:20|4904.5||4904||4904.5||4904||0
1723114170000|2024-08-08 10:49:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|101
1723114180000|2024-08-08 10:49:40|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|136
1723114190000|2024-08-08 10:49:50|4904.5||4904.5||4904.5||4904||30
1723114200000|2024-08-08 10:50:00|4906|4904.5|4906|4904|4906|4904.5|4905|4903.5|441
1723114210000|2024-08-08 10:50:10|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|0
1723114220000|2024-08-08 10:50:20|4905.5|4904|4906|4904.5|4906|4904.5|4905.5|4904|128
1723114230000|2024-08-08 10:50:30|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|58
1723114240000|2024-08-08 10:50:40|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|126
1723114250000|2024-08-08 10:50:50||4904||4904||4904||4904|0
1723114260000|2024-08-08 10:51:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|53
1723114270000|2024-08-08 10:51:10|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|115
1723114280000|2024-08-08 10:51:20|4904.5||4905||4905||4904.5||12
1723114290000|2024-08-08 10:51:30|4904.5|4904|4905|4903.5|4905|4904|4904.5|4903.5|9
1723114310000|2024-08-08 10:51:50|4904.5|4903|4904|4903|4904.5|4903|4904|4903|60
1723114320000|2024-08-08 10:52:00|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|35
1723114330000|2024-08-08 10:52:10||4904||4904||4904||4904|0
1723114340000|2024-08-08 10:52:20|||||||||200
1723114350000|2024-08-08 10:52:30|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|171
1723114360000|2024-08-08 10:52:40|4904|4903|4905|4903.5|4905|4903.5|4904|4903|71
1723114370000|2024-08-08 10:52:50|4904.5|4904|4905|4904|4905|4904|4904.5|4904|0
1723114380000|2024-08-08 10:53:00|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|112
1723114390000|2024-08-08 10:53:10|4905||4905||4905||4905||0
1723114400000|2024-08-08 10:53:20|4904.5||4904.5||4904.5||4904.5||0
1723114410000|2024-08-08 10:53:30|4905|4904|4905|4903.5|4905|4904|4905|4903.5|131
1723114420000|2024-08-08 10:53:40|4904.5|4904|4905|4903.5|4905|4904|4904.5|4903.5|10
1723114430000|2024-08-08 10:53:50|4904.5||4905||4905||4904.5||351
1723114450000|2024-08-08 10:54:10|4904.5||4904.5||4904.5||4904.5||0
1723114460000|2024-08-08 10:54:20|4905||4905||4905||4905||0
1723114470000|2024-08-08 10:54:30|4904.5|4904|4905|4903.5|4905|4904|4904.5|4903.5|8
1723114490000|2024-08-08 10:54:50|||||||||73
1723114510000|2024-08-08 10:55:10|4904.5|4904|4905|4903.5|4905|4904|4904.5|4903.5|9
1723114520000|2024-08-08 10:55:20||4904||4904||4904||4904|0
1723114530000|2024-08-08 10:55:30||4903.5||4903.5||4903.5||4903.5|224
1723114540000|2024-08-08 10:55:40|4904.5||4904.5||4904.5||4904.5||0
1723114550000|2024-08-08 10:55:50|4905|4904|4905|4903.5|4905|4904|4905|4903.5|11
1723114570000|2024-08-08 10:56:10|4904.5||4905||4905||4904.5||0
1723114580000|2024-08-08 10:56:20|4904.5|4902.5|4902|4900.5|4904.5|4902.5|4902|4900.5|257
1723114600000|2024-08-08 10:56:40|4901.5||4901.5||4901.5||4901.5||74
1723114610000|2024-08-08 10:56:50|4901|4901|4903|4901|4903|4901.5|4901|4901|103
1723114620000|2024-08-08 10:57:00|4902|4901.5|4902|4901|4902|4901.5|4902|4901|40
1723114630000|2024-08-08 10:57:10|4901|4900|4900.5|4899|4901|4900|4900.5|4899|182
1723114650000|2024-08-08 10:57:30|4901|4899.5|4900.5|4899|4901|4899.5|4900.5|4899|0
1723114660000|2024-08-08 10:57:40|4900||4900.5||4900.5||4900||0
1723114670000|2024-08-08 10:57:50|4900|4899.5|4900|4899|4900.5|4899.5|4900|4899|113
1723114680000|2024-08-08 10:58:00|4900.5|4900|4901|4899.5|4901|4900|4900.5|4899.5|17
1723114690000|2024-08-08 10:58:10|4900.5|4899|4900|4899|4900.5|4899|4900|4899|0
1723114700000|2024-08-08 10:58:20|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4900.5|4899|381
1723114710000|2024-08-08 10:58:30|4901|4899.5|4900.5|4899|4901|4899.5|4900.5|4899|9
1723114720000|2024-08-08 10:58:40|4900||4900||4900||4900||387
1723114740000|2024-08-08 10:59:00|4899.5|4898.5|4901|4899.5|4901|4899.5|4899|4898.5|116
1723114750000|2024-08-08 10:59:10|4900.5|4900|4900.5|4899.5|4900.5|4900|4900|4899|54
1723114760000|2024-08-08 10:59:20|4900||4900.5||4900.5||4900||414
1723114770000|2024-08-08 10:59:30|||||||||7
1723114780000|2024-08-08 10:59:40|4901|4900|4901|4899.5|4901|4900|4901|4899.5|450
1723114790000|2024-08-08 10:59:50|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|246
1723114800000|2024-08-08 11:00:00|4902.5|4901|4903|4901.5|4903|4902|4902.5|4901|85
1723114820000|2024-08-08 11:00:20|4902|4902|4902|4900.5|4902|4902|4902|4900.5|5
1723114830000|2024-08-08 11:00:30|4901.5||4901.5||4901.5||4901.5||0
1723114860000|2024-08-08 11:01:00|||||||||296
1723114870000|2024-08-08 11:01:10|4902|4901|4902|4900.5|4902|4901|4902|4900.5|12
1723114880000|2024-08-08 11:01:20|4901.5||4901.5||4901.5||4901.5||0
1723114900000|2024-08-08 11:01:40|4902|4901|4901|4900.5|4902|4901|4901|4900.5|145
1723114910000|2024-08-08 11:01:50||4900||4900||4900||4900|14
1723114920000|2024-08-08 11:02:00|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|40
1723114930000|2024-08-08 11:02:10|||||||||102
1723114940000|2024-08-08 11:02:20|||||||||551
1723114950000|2024-08-08 11:02:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|534
1723114960000|2024-08-08 11:02:40|4902.5|4901|4902.5|4902|4903|4902|4902.5|4901|351
1723114970000|2024-08-08 11:02:50|||||||||6
1723114980000|2024-08-08 11:03:00|4902|4901.5|4903|4901.5|4903|4902|4902|4901.5|17
1723114990000|2024-08-08 11:03:10|4902.5||4902.5||4902.5||4902.5||76
1723115000000|2024-08-08 11:03:20|4903|4902|4903|4902|4903|4902|4903|4901.5|0
1723115010000|2024-08-08 11:03:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|25
1723115020000|2024-08-08 11:03:40|4903||4903||4903||4903||0
1723115030000|2024-08-08 11:03:50|4905|4904|4905|4904|4905|4904|4905|4903.5|163
1723115040000|2024-08-08 11:04:00||4903.5||4903.5||4903.5||4903.5|27
1723115050000|2024-08-08 11:04:10|4904.5||4905||4905||4904.5||6
1723115060000|2024-08-08 11:04:20||4904||4904||4904||4904|0
1723115070000|2024-08-08 11:04:30|4904.5|4903.5|4904.5|4904|4905|4904|4904.5|4903.5|97
1723115100000|2024-08-08 11:05:00|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|112
1723115110000|2024-08-08 11:05:10|||||||||276
1723115130000|2024-08-08 11:05:30|4905|4903|4905|4904|4905|4904|4905|4903|80
1723115140000|2024-08-08 11:05:40|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|1
1723115150000|2024-08-08 11:05:50|4907|4906|4907|4906|4907|4906|4907|4906|102
1723115160000|2024-08-08 11:06:00|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|1116
1723115190000|2024-08-08 11:06:30|4908|4906.5|4908|4907|4908|4907|4908|4906.5|74
1723115200000|2024-08-08 11:06:40|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|36
1723115210000|2024-08-08 11:06:50||4907||4907||4907.5||4907|431
1723115220000|2024-08-08 11:07:00|4908|4906.5|4907.5|4906.5|4908|4906.5|4907|4906.5|134
1723115230000|2024-08-08 11:07:10|||||||||120
1723115250000|2024-08-08 11:07:30|4907|4906|4907|4906|4907|4906|4907|4906|39
1723115260000|2024-08-08 11:07:40|4908|4907|4908|4907|4908|4907|4908|4906.5|85
1723115270000|2024-08-08 11:07:50|4908.5|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|32
1723115280000|2024-08-08 11:08:00|4908|4906|4907.5|4906|4908.5|4906|4907.5|4906|46
1723115290000|2024-08-08 11:08:10|4907|4905.5|4907|4905.5|4907.5|4905.5|4907|4905.5|98
1723115310000|2024-08-08 11:08:30|4906.5||4907||4907||4906.5||0
1723115320000|2024-08-08 11:08:40|4906.5|4905|4905.5|4904.5|4906.5|4905|4905.5|4904.5|233
1723115330000|2024-08-08 11:08:50|4905|4904|4905|4904|4905|4904|4904.5|4904|178
1723115340000|2024-08-08 11:09:00|4904.5||4905||4905||4904.5||34
1723115350000|2024-08-08 11:09:10|4904.5|4903.5|4904|4903.5|4905|4903.5|4904|4903.5|116
1723115360000|2024-08-08 11:09:20|4905|4904|4905|4904|4905|4904|4904.5|4904|120
1723115380000|2024-08-08 11:09:40|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|8
1723115420000|2024-08-08 11:10:20|4905||4905||4905||4905||38
1723115430000|2024-08-08 11:10:30|4906|4904|4906|4905|4906|4905|4906|4904|71
1723115440000|2024-08-08 11:10:40|||||||||100
1723115460000|2024-08-08 11:11:00|4906.5|4905.5|4907.5|4906|4907.5|4906|4906.5|4905.5|202
1723115470000|2024-08-08 11:11:10|4908|4907|4908|4906.5|4908.5|4907.5|4908|4906.5|5
1723115480000|2024-08-08 11:11:20|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|0
1723115500000|2024-08-08 11:11:40|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909.5|4907.5|74
1723115510000|2024-08-08 11:11:50|4908|4908|4908|4907.5|4908|4908.5|4908|4907.5|335
1723115520000|2024-08-08 11:12:00||4907||4907||4907||4907|71
1723115560000|2024-08-08 11:12:40|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|156
1723115580000|2024-08-08 11:13:00|4908|4907|4908|4907|4908|4907|4908|4907|25
1723115590000|2024-08-08 11:13:10|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|0
1723115600000|2024-08-08 11:13:20|4907.5||4907.5||4907.5||4907.5||89
1723115610000|2024-08-08 11:13:30|4906|4905|4906|4905|4906|4905|4906|4905|221
1723115620000|2024-08-08 11:13:40|||||||||125
1723115630000|2024-08-08 11:13:50|4905.5|4905.5|4906|4905|4906|4905.5|4905.5|4905|96
1723115650000|2024-08-08 11:14:10|4906.5||4906.5||4906.5||4906.5||130
1723115660000|2024-08-08 11:14:20|4908|4905.5|4908|4907|4908|4907|4908|4905.5|253
1723115690000|2024-08-08 11:14:50|4907.5|4906|4907.5|4906.5|4907.5|4906.5|4907.5|4905.5|213
1723115710000|2024-08-08 11:15:10|4908||4908||4908||4908||108
1723115720000|2024-08-08 11:15:20|4907.5||4908||4908||4907.5||148
1723115740000|2024-08-08 11:15:40|||||||||440
1723115750000|2024-08-08 11:15:50|4907.5||4907.5||4907.5||4907.5||0
1723115760000|2024-08-08 11:16:00|4908||4908||4908||4908||0
1723115770000|2024-08-08 11:16:10|4907.5||4907.5||4907.5||4907.5||246
1723115780000|2024-08-08 11:16:20|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|60
1723115790000|2024-08-08 11:16:30|4906.5|4905|4907|4905.5|4907|4905.5|4906.5|4905|686
1723115800000|2024-08-08 11:16:40||4906||4906||4906||4906|60
1723115810000|2024-08-08 11:16:50|4906.5||4906.5||4907||4906.5||94
1723115820000|2024-08-08 11:17:00|4907|4905.5|4906|4905|4907|4905.5|4906|4905|321
1723115830000|2024-08-08 11:17:10|4905|4904.5|4905|4904|4905.5|4904.5|4905|4904|227
1723115840000|2024-08-08 11:17:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|96
1723115850000|2024-08-08 11:17:30|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|72
1723115860000|2024-08-08 11:17:40||4903||4903||4903||4903|6
1723115870000|2024-08-08 11:17:50|||||||||16
1723115880000|2024-08-08 11:18:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|99
1723115890000|2024-08-08 11:18:10|4906.5|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|161
1723115900000|2024-08-08 11:18:20|4907.5|4906.5|4907|4906|4907.5|4906.5|4907|4906|128
1723115910000|2024-08-08 11:18:30|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|0
1723115920000|2024-08-08 11:18:40|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|0
1723115930000|2024-08-08 11:18:50||4906||4906||4906||4906|196
1723115940000|2024-08-08 11:19:00||4906.5||4906.5||4907||4906.5|0
1723115970000|2024-08-08 11:19:30|||||||||65
1723115980000|2024-08-08 11:19:40||4907||4907||4907||4907|0
1723115990000|2024-08-08 11:19:50||4906.5||4906.5||4907||4906.5|0
1723116010000|2024-08-08 11:20:10|4907.5||4907.5||4907.5||4907.5||0
1723116020000|2024-08-08 11:20:20|4907|4906|4907|4906|4907|4906|4907|4906|436
1723116040000|2024-08-08 11:20:40|4906.5||4906.5||4906.5||4906.5||85
1723116050000|2024-08-08 11:20:50|4907.5||4907.5||4907.5||4907||0
1723116060000|2024-08-08 11:21:00|4907|4906.5|4908|4906.5|4908|4906.5|4907|4906.5|41
1723116070000|2024-08-08 11:21:10|4907.5|4906|4907.5|4906|4907.5|4906|4907|4906|0
1723116080000|2024-08-08 11:21:20|4907|4905.5|4907|4906|4907.5|4906|4907|4905.5|175
1723116090000|2024-08-08 11:21:30|4907.5|4905.5|4907|4906|4907.5|4906|4907|4905.5|255
1723116100000|2024-08-08 11:21:40|4906.5|4905.5|4907|4905.5|4907.5|4905.5|4906.5|4905.5|262
1723116110000|2024-08-08 11:21:50|4906.5||4906.5||4907||4906.5||0
1723116120000|2024-08-08 11:22:00|4907|4906|4907|4906|4907.5|4906|4907|4906|155
1723116130000|2024-08-08 11:22:10|4907.5||4907.5||4907.5||4907.5||500
1723116140000|2024-08-08 11:22:20|4908|4906.5|4908|4907|4908|4907|4908|4906.5|8
1723116160000|2024-08-08 11:22:40|4907.5||4908||4908||4907.5||18
1723116170000|2024-08-08 11:22:50|4907.5||4907.5||4907.5||4907.5||73
1723116180000|2024-08-08 11:23:00|4908||4908||4908||4908||0
1723116190000|2024-08-08 11:23:10|4907.5|4906|4906.5|4906|4907.5|4906|4906.5|4906|56
1723116200000|2024-08-08 11:23:20|4907||4907||4907.5||4907||195
1723116210000|2024-08-08 11:23:30|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|144
1723116220000|2024-08-08 11:23:40||4907||4907.5||4907.5||4907|314
1723116230000|2024-08-08 11:23:50||4907||4906.5||4907||4906.5|360
1723116240000|2024-08-08 11:24:00|4907.5|4907|4908|4907|4908|4907|4907.5|4907|0
1723116250000|2024-08-08 11:24:10||4906.5||4906.5||4906.5||4906.5|0
1723116260000|2024-08-08 11:24:20|4907.5||4907.5||4907.5||4907.5||0
1723116270000|2024-08-08 11:24:30|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|43
1723116280000|2024-08-08 11:24:40|||||||||402
1723116290000|2024-08-08 11:24:50|4908||4908.5||4908.5||4908||66
1723116310000|2024-08-08 11:25:10|||||||||140
1723116340000|2024-08-08 11:25:40|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|79
1723116350000|2024-08-08 11:25:50|4909||4909.5||4909.5||4909||3
1723116360000|2024-08-08 11:26:00|4909||4909||4909.5||4909||0
1723116370000|2024-08-08 11:26:10|4910.5|4910|4913.5|4912.5|4913.5|4912.5|4910.5|4909.5|213
1723116380000|2024-08-08 11:26:20|4913|4912|4913|4912|4913|4912|4913|4912|135
1723116390000|2024-08-08 11:26:30|4912|4911|4911.5|4911|4912|4911|4911.5|4911|326
1723116400000|2024-08-08 11:26:40|4911|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|49
1723116410000|2024-08-08 11:26:50|4910.5||4911||4911||4910.5||0
1723116420000|2024-08-08 11:27:00|4910.5||4910.5||4910.5||4910.5||41
1723116430000|2024-08-08 11:27:10|4911|4909|4910|4909|4911|4909|4910|4909|244
1723116440000|2024-08-08 11:27:20|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|40
1723116450000|2024-08-08 11:27:30|4911|4910|4911|4910|4911|4910|4911|4910|56
1723116460000|2024-08-08 11:27:40|4911.5||4911.5||4911.5||4911||211
1723116470000|2024-08-08 11:27:50|4911||4910.5||4911||4910.5||248
1723116480000|2024-08-08 11:28:00|4911|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|645
1723116490000|2024-08-08 11:28:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|270
1723116500000|2024-08-08 11:28:20|4912|4910.5|4910.5|4910|4912|4910.5|4910.5|4910|217
1723116510000|2024-08-08 11:28:30|4911|4909.5|4911.5|4910.5|4911.5|4910.5|4910|4909.5|1021
1723116520000|2024-08-08 11:28:40|4911|4910|4911.5|4910|4911.5|4910|4910|4909.5|346
1723116530000|2024-08-08 11:28:50|4911|4908.5|4909.5|4908.5|4911|4909.5|4909.5|4908.5|551
1723116540000|2024-08-08 11:29:00|4909|4908|4908|4907|4909|4908|4908|4907|247
1723116550000|2024-08-08 11:29:10|4908.5|4908|4908|4907|4908.5|4908|4908|4907|9
1723116560000|2024-08-08 11:29:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|3
1723116570000|2024-08-08 11:29:30|4909.5|4908|4908|4907|4909.5|4908|4908|4907|69
1723116590000|2024-08-08 11:29:50|4907.5||4908||4908||4907.5||0
1723116600000|2024-08-08 11:30:00|4907.5|4906.5|4906.5|4905.5|4907.5|4906.5|4906|4905|226
1723116640000|2024-08-08 11:30:40|4907.5|4906.5|4908.5|4907.5|4909|4907.5|4907.5|4906.5|250
1723116650000|2024-08-08 11:30:50|||||||||210
1723116660000|2024-08-08 11:31:00|4908|4907|4908|4907|4908|4907|4908|4907|119
1723116670000|2024-08-08 11:31:10|4907.5|4906|4906.5|4906|4907.5|4906|4906.5|4906|27
1723116680000|2024-08-08 11:31:20|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|37
1723116700000|2024-08-08 11:31:40|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|112
1723116710000|2024-08-08 11:31:50|4906|4905.5|4906|4905|4906.5|4905.5|4906|4905|280
1723116720000|2024-08-08 11:32:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|32
1723116730000|2024-08-08 11:32:10|4905||4905.5||4905.5||4905||16
1723116750000|2024-08-08 11:32:30|4905|4903.5|4903|4901.5|4905|4903.5|4903|4901.5|149
1723116760000|2024-08-08 11:32:40|4903.5|4902|4904|4902.5|4904.5|4903|4903.5|4902|0
1723116770000|2024-08-08 11:32:50|||||||||1
1723116780000|2024-08-08 11:33:00|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|146
1723116790000|2024-08-08 11:33:10|||||||||1
1723116800000|2024-08-08 11:33:20|4904.5|4903.5|4903.5|4902|4904.5|4903.5|4903.5|4902|109
1723116810000|2024-08-08 11:33:30|4904.5|4902.5|4904|4902.5|4904.5|4903|4904|4902.5|0
1723116820000|2024-08-08 11:33:40|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|0
1723116830000|2024-08-08 11:33:50|4904|4902.5|4903.5|4902|4904|4902.5|4903.5|4902|205
1723116840000|2024-08-08 11:34:00|4904|4903|4904|4902.5|4904|4903|4903.5|4902|4
1723116860000|2024-08-08 11:34:20|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|57
1723116870000|2024-08-08 11:34:30|4905|4903.5|4905|4903.5|4905.5|4903.5|4905|4903.5|0
1723116880000|2024-08-08 11:34:40|4904.5||4904.5||4904.5||4904.5||100
1723116890000|2024-08-08 11:34:50|4904|4904|4905|4904|4905|4904|4904|4904|10
1723116900000|2024-08-08 11:35:00|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|0
1723116910000|2024-08-08 11:35:10|4905.5|4904|4905|4903.5|4905.5|4904|4905|4903.5|0
1723116920000|2024-08-08 11:35:20|4903|4902|4903|4902|4903|4902|4902.5|4902|111
1723116940000|2024-08-08 11:35:40|4905|4904|4906.5|4905.5|4906.5|4905.5|4905|4904|228
1723116980000|2024-08-08 11:36:20|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|202
1723116990000|2024-08-08 11:36:30|4905.5||4905.5||4905.5||4905.5||0
1723117000000|2024-08-08 11:36:40|4905|4903.5|4904|4903|4905.5|4903.5|4904|4903|490
1723117010000|2024-08-08 11:36:50|4905|4903.5|4905.5|4904.5|4905.5|4904.5|4905|4903.5|19
1723117020000|2024-08-08 11:37:00|4905||4905||4905||4905||34
1723117030000|2024-08-08 11:37:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|46
1723117040000|2024-08-08 11:37:20|4904|4903|4904|4903|4904|4903|4904|4903|100
1723117050000|2024-08-08 11:37:30|||||||||81
1723117060000|2024-08-08 11:37:40|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|105
1723117070000|2024-08-08 11:37:50|4903||4903||4903||4903||26
1723117100000|2024-08-08 11:38:20|4904|4903|4904|4903|4904|4903|4904|4903|317
1723117120000|2024-08-08 11:38:40|4903.5||4903.5||4903.5||4903.5||0
1723117130000|2024-08-08 11:38:50|4904||4904||4904||4904||6
1723117180000|2024-08-08 11:39:40|4903.5|4902|4902.5|4902|4903.5|4902|4902.5|4902|16
1723117190000|2024-08-08 11:39:50|4903||4903||4903||4903||34
1723117200000|2024-08-08 11:40:00|4902.5|4901|4902|4901|4902.5|4901|4902|4901|41
1723117210000|2024-08-08 11:40:10|4902.5|4901.5|4902.5|4901|4903|4902|4902.5|4901|288
1723117220000|2024-08-08 11:40:20|4903|4901.5|4903|4901.5|4904.5|4903.5|4903|4901.5|307
1723117230000|2024-08-08 11:40:30|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|0
1723117240000|2024-08-08 11:40:40||4901.5||4901.5||4901.5||4901.5|0
1723117250000|2024-08-08 11:40:50||4901||4901.5||4901.5||4901|0
1723117260000|2024-08-08 11:41:00|4903|4901|4903|4902|4903|4902|4903|4901|222
1723117270000|2024-08-08 11:41:10|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|88
1723117280000|2024-08-08 11:41:20||4901.5||4901||4901.5||4901|0
1723117290000|2024-08-08 11:41:30|4903|4901.5|4903.5|4902|4903.5|4902|4903|4901.5|15
1723117300000|2024-08-08 11:41:40|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4901|0
1723117310000|2024-08-08 11:41:50||4901.5||4901.5||4901.5||4901.5|0
1723117320000|2024-08-08 11:42:00|4903.5|4902|4903.5|4903|4903.5|4903|4903.5|4902|78
1723117330000|2024-08-08 11:42:10|4903|4902|4903.5|4902|4903.5|4902|4903|4902|29
1723117350000|2024-08-08 11:42:30|4903||4903||4903||4903||0
1723117360000|2024-08-08 11:42:40|4903.5||4903.5||4903.5||4903.5||0
1723117370000|2024-08-08 11:42:50|4903||4903||4903||4903||0
1723117380000|2024-08-08 11:43:00|4902.5|4899.5|4900.5|4899.5|4902.5|4899.5|4900.5|4899.5|192
1723117390000|2024-08-08 11:43:10|||||||||264
1723117400000|2024-08-08 11:43:20|4901|4900.5|4903.5|4902|4903.5|4902|4901|4900.5|217
1723117410000|2024-08-08 11:43:30|4903||4903||4903||4903||0
1723117420000|2024-08-08 11:43:40|4903.5||4903.5||4903.5||4903||0
1723117430000|2024-08-08 11:43:50|4904|4902.5|4904|4903|4904|4903|4904|4902.5|40
1723117440000|2024-08-08 11:44:00|4903.5|4902.5|4904|4902.5|4904|4903|4903.5|4902|90
1723117450000|2024-08-08 11:44:10|4903.5|4902|4904|4902.5|4904|4902.5|4903.5|4902|0
1723117460000|2024-08-08 11:44:20||4903||4902.5||4903||4902.5|0
1723117470000|2024-08-08 11:44:30||4903||4903||4903||4903|0
1723117480000|2024-08-08 11:44:40|4903.5||4904||4904||4903.5||41
1723117490000|2024-08-08 11:44:50|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|130
1723117500000|2024-08-08 11:45:00|4903.5||4903.5||4903.5||4903.5||3
1723117510000|2024-08-08 11:45:10|4904||4904||4904||4904||14
1723117520000|2024-08-08 11:45:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|8
1723117530000|2024-08-08 11:45:30|4905.5|4904|4906|4904.5|4906|4904.5|4905.5|4904|151
1723117540000|2024-08-08 11:45:40|||||||||1
1723117550000|2024-08-08 11:45:50|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|142
1723117570000|2024-08-08 11:46:10|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|126
1723117600000|2024-08-08 11:46:40|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|792
1723117610000|2024-08-08 11:46:50||4903.5||4904||4904||4903.5|88
1723117640000|2024-08-08 11:47:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|110
1723117650000|2024-08-08 11:47:30||4904||4904||4904||4904|0
1723117660000|2024-08-08 11:47:40|4905||4905||4905||4905||0
1723117680000|2024-08-08 11:48:00|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|14
1723117690000|2024-08-08 11:48:10|4903.5|4903|4902.5|4902|4903.5|4903|4902.5|4902|284
1723117700000|2024-08-08 11:48:20|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|71
1723117710000|2024-08-08 11:48:30|4903||4903||4903||4903||0
1723117720000|2024-08-08 11:48:40|4904|4903|4904|4902.5|4904|4903|4904|4902.5|60
1723117730000|2024-08-08 11:48:50|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4902.5|12
1723117740000|2024-08-08 11:49:00|4904|4902|4904|4902.5|4904|4902.5|4903.5|4902|101
1723117750000|2024-08-08 11:49:10|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4902.5|0
1723117760000|2024-08-08 11:49:20||4903.5||4903.5||4903.5||4903.5|0
1723117770000|2024-08-08 11:49:30|||||||||142
1723117780000|2024-08-08 11:49:40|4905||4904.5||4905||4904.5||29
1723117790000|2024-08-08 11:49:50|||||||||10
1723117820000|2024-08-08 11:50:20|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904.5|47
1723117830000|2024-08-08 11:50:30||4905||4905||4905||4905|0
1723117840000|2024-08-08 11:50:40|4906.5|4906|4908|4907|4908|4907|4906.5|4906|248
1723117850000|2024-08-08 11:50:50|||||||||34
1723117870000|2024-08-08 11:51:10|||||||||10
1723117900000|2024-08-08 11:51:40|4909|4908|4909|4908|4909|4908|4909|4908|28
1723117910000|2024-08-08 11:51:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|18
1723117920000|2024-08-08 11:52:00|4910|4909|4910|4909|4910|4909|4909.5|4909|0
1723117930000|2024-08-08 11:52:10|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910|4909|377
1723117940000|2024-08-08 11:52:20|4910||4909.5||4910||4909.5||0
1723117950000|2024-08-08 11:52:30|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|151
1723117960000|2024-08-08 11:52:40|||||||||63
1723117980000|2024-08-08 11:53:00|4908|4908|4909.5|4908|4909.5|4908|4908|4908|73
1723118000000|2024-08-08 11:53:20|4911|4909.5|4910|4908.5|4911|4909.5|4910|4908.5|1391
1723118010000|2024-08-08 11:53:30|4909.5||4909.5||4909.5||4909.5||0
1723118030000|2024-08-08 11:53:50|||||||||60
1723118040000|2024-08-08 11:54:00|4909|4908|4909.5|4908|4909.5|4908|4909|4908|74
1723118050000|2024-08-08 11:54:10||4908.5||4908.5||4908.5||4908.5|0
1723118060000|2024-08-08 11:54:20|4909|4908|4909|4908|4909|4908|4908.5|4908|14
1723118070000|2024-08-08 11:54:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|14
1723118090000|2024-08-08 11:54:50|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4908.5|4907|48
1723118110000|2024-08-08 11:55:10||4907.5||4907.5||4907.5||4907.5|0
1723118120000|2024-08-08 11:55:20|4909|4908|4909|4908|4909|4908|4909|4908|137
1723118140000|2024-08-08 11:55:40|4908.5|4908.5|4909.5|4908.5|4909.5|4908.5|4908.5|4908.5|32
1723118160000|2024-08-08 11:56:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|196
1723118180000|2024-08-08 11:56:20|||||||||14
1723118200000|2024-08-08 11:56:40|4910|4909|4909|4908.5|4910|4909|4909|4908.5|355
1723118210000|2024-08-08 11:56:50|4908.5|4908|4908|4907.5|4909.5|4908|4908|4907.5|304
1723118220000|2024-08-08 11:57:00||4907||4907||4907||4907|154
1723118250000|2024-08-08 11:57:30|4907.5||4908||4908||4907.5||2
1723118260000|2024-08-08 11:57:40|||||||||59
1723118270000|2024-08-08 11:57:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|133
1723118280000|2024-08-08 11:58:00|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|155
1723118300000|2024-08-08 11:58:20|4907.5|4907|4908|4907|4908|4907|4907.5|4907|225
1723118310000|2024-08-08 11:58:30|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|22
1723118340000|2024-08-08 11:59:00|||||||||26
1723118360000|2024-08-08 11:59:20|||||||||90
1723118370000|2024-08-08 11:59:30|||||||||79
1723118380000|2024-08-08 11:59:40|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|134
1723118390000|2024-08-08 11:59:50|||||||||28
1723118400000|2024-08-08 12:00:00|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|134
1723118410000|2024-08-08 12:00:10|||||||||113
1723118420000|2024-08-08 12:00:20|||||||||85
1723118450000|2024-08-08 12:00:50|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|70
1723118460000|2024-08-08 12:01:00|4910.5|4910|4911|4909.5|4911.5|4910|4910.5|4909.5|250
1723118470000|2024-08-08 12:01:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|0
1723118480000|2024-08-08 12:01:20|4911||4911.5||4911.5||4911||0
1723118490000|2024-08-08 12:01:30|4911||4911.5||4911.5||4911||101
1723118510000|2024-08-08 12:01:50|4911||4911||4911||4911||0
1723118520000|2024-08-08 12:02:00|4911.5||4911.5||4911.5||4911.5||49
1723118540000|2024-08-08 12:02:20|4911||4911.5||4911.5||4911||0
1723118550000|2024-08-08 12:02:30||4910.5||4910.5||4910.5||4910.5|88
1723118560000|2024-08-08 12:02:40|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|45
1723118570000|2024-08-08 12:02:50|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|135
1723118580000|2024-08-08 12:03:00|4910.5|4910.5|4910.5|4910|4910.5|4910.5|4910.5|4910|3
1723118590000|2024-08-08 12:03:10|||||||||145
1723118600000|2024-08-08 12:03:20|4911||4911||4911||4911||188
1723118610000|2024-08-08 12:03:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|30
1723118620000|2024-08-08 12:03:40|4912|4911|4913|4912|4913|4912|4912|4911|105
1723118630000|2024-08-08 12:03:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|210
1723118640000|2024-08-08 12:04:00|4913||4913||4913||4913||0
1723118650000|2024-08-08 12:04:10|||||||||235
1723118690000|2024-08-08 12:04:50|4912.5||4912||4912.5||4912||0
1723118700000|2024-08-08 12:05:00|4909.5|4910.5|4909.5|4908|4909.5|4910.5|4909.5|4908|299
1723118710000|2024-08-08 12:05:10|4910|4908.5|4911.5|4910|4911.5|4910|4910|4908.5|292
1723118720000|2024-08-08 12:05:20|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|0
1723118730000|2024-08-08 12:05:30|4911.5||4911.5||4911.5||4911.5||0
1723118740000|2024-08-08 12:05:40||4911||4911||4911||4911|1
1723118760000|2024-08-08 12:06:00|4912.5|4910.5|4912|4910.5|4912.5|4910.5|4911.5|4910.5|139
1723118770000|2024-08-08 12:06:10|4911.5|4911|4911.5|4910.5|4911.5|4911|4911.5|4910.5|96
1723118810000|2024-08-08 12:06:50|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|1913
1723118820000|2024-08-08 12:07:00|4910|4909.5|4910|4909|4910|4909.5|4910|4909|171
1723118830000|2024-08-08 12:07:10|||||||||52
1723118850000|2024-08-08 12:07:30|||||||||173
1723118870000|2024-08-08 12:07:50|||||||||1
1723118880000|2024-08-08 12:08:00|4910.5|4910|4912|4911|4912|4911|4910.5|4910|217
1723118890000|2024-08-08 12:08:10|||||||||9
1723118930000|2024-08-08 12:08:50|4911|4910|4911|4910|4911|4910|4911|4910|49
1723118950000|2024-08-08 12:09:10|4910|4909|4910|4909|4910|4909|4910|4909|107
1723118960000|2024-08-08 12:09:20|4909.5||4909.5||4909.5||4909.5||0
1723118970000|2024-08-08 12:09:30|4910||4910||4910||4910||74
1723118980000|2024-08-08 12:09:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|1
1723118990000|2024-08-08 12:09:50|4911|4910|4911|4910.5|4911|4910.5|4911|4910|182
1723119000000|2024-08-08 12:10:00|4911.5|4909.5|4910|4909.5|4911.5|4909.5|4910|4909.5|162
1723119030000|2024-08-08 12:10:30|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|70
1723119040000|2024-08-08 12:10:40|4910||4910||4910||4910||26
1723119050000|2024-08-08 12:10:50|||||||||305
1723119080000|2024-08-08 12:11:20|||||||||73
1723119090000|2024-08-08 12:11:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|41
1723119100000|2024-08-08 12:11:40|||||||||289
1723119110000|2024-08-08 12:11:50||4910||4909.5||4910||4909.5|237
1723119120000|2024-08-08 12:12:00|4910|4909|4910|4909|4910|4909|4910|4909|118
1723119140000|2024-08-08 12:12:20|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|22
1723119150000|2024-08-08 12:12:30|4910||4910.5||4910.5||4910||0
1723119160000|2024-08-08 12:12:40|4910||4910.5||4910.5||4910||0
1723119170000|2024-08-08 12:12:50|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909|0
1723119180000|2024-08-08 12:13:00|4910.5|4910|4914|4913|4914|4913|4910.5|4910|772
1723119190000|2024-08-08 12:13:10|4913|4912|4914|4912.5|4914|4912.5|4913|4912|75
1723119200000|2024-08-08 12:13:20|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|75
1723119210000|2024-08-08 12:13:30|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|0
1723119220000|2024-08-08 12:13:40|||||||||30
1723119240000|2024-08-08 12:14:00|4913.5||4913.5||4913.5||4913.5||0
1723119250000|2024-08-08 12:14:10|||||||||131
1723119260000|2024-08-08 12:14:20|4913||4913||4913||4913||0
1723119270000|2024-08-08 12:14:30|4912|4912|4911|4910.5|4912|4912|4911|4910.5|435
1723119280000|2024-08-08 12:14:40|4911.5|4912|4913|4912|4913|4912|4911.5|4912|72
1723119310000|2024-08-08 12:15:10|4912.5|4911.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|162
1723119320000|2024-08-08 12:15:20|4912||4912||4912||4912||0
1723119330000|2024-08-08 12:15:30||4911||4911||4911||4911|41
1723119340000|2024-08-08 12:15:40|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|9
1723119350000|2024-08-08 12:15:50|4913||4913||4913||4913||0
1723119360000|2024-08-08 12:16:00|4912.5||4912||4912.5||4912||130
1723119370000|2024-08-08 12:16:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|171
1723119380000|2024-08-08 12:16:20|4911|4910|4910|4909|4911|4910|4910|4909|134
1723119390000|2024-08-08 12:16:30|4909|4908|4909|4908|4909|4908|4909|4907.5|259
1723119400000|2024-08-08 12:16:40||4907.5||4907.5||4907.5||4907.5|0
1723119410000|2024-08-08 12:16:50|4908|4907|4909|4907.5|4909|4908|4908|4907|200
1723119420000|2024-08-08 12:17:00|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|478
1723119430000|2024-08-08 12:17:10|4908||4908||4908||4908||0
1723119450000|2024-08-08 12:17:30|4909.5|4907.5|4909.5|4908|4909.5|4908|4909.5|4907|174
1723119460000|2024-08-08 12:17:40|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|0
1723119470000|2024-08-08 12:17:50|4908.5||4908.5||4908.5||4908.5||0
1723119480000|2024-08-08 12:18:00|4908|4907|4908.5|4907|4908.5|4907.5|4908|4907|212
1723119510000|2024-08-08 12:18:30|4908|4906|4906.5|4905|4908|4906|4906.5|4905|35
1723119520000|2024-08-08 12:18:40|4906||4906.5||4906.5||4906||8
1723119530000|2024-08-08 12:18:50||4905.5||4905||4905.5||4905|122
1723119540000|2024-08-08 12:19:00|4906||4906.5||4906.5||4906||0
1723119550000|2024-08-08 12:19:10||4905.5||4905.5||4905.5||4905.5|18
1723119560000|2024-08-08 12:19:20|4907|4906.5|4906.5|4905|4907|4906.5|4906.5|4905|110
1723119570000|2024-08-08 12:19:30|4906||4906.5||4906.5||4906||14
1723119580000|2024-08-08 12:19:40|4906||4906||4906||4906||0
1723119590000|2024-08-08 12:19:50|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|134
1723119600000|2024-08-08 12:20:00|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|0
1723119610000|2024-08-08 12:20:10||4905||4904.5||4905||4904.5|0
1723119620000|2024-08-08 12:20:20|4906.5|4905|4906.5|4905|4906.5|4905.5|4906.5|4905|66
1723119630000|2024-08-08 12:20:30|4906||4906||4906||4906||25
1723119640000|2024-08-08 12:20:40|4906.5|4905.5|4906.5|4905|4906.5|4905.5|4906.5|4905|20
1723119650000|2024-08-08 12:20:50|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|0
1723119660000|2024-08-08 12:21:00|4906.5|4905|4906|4904.5|4906.5|4905.5|4906|4904.5|93
1723119670000|2024-08-08 12:21:10|4906.5|4905|4906|4904.5|4906.5|4905|4906|4904.5|6
1723119680000|2024-08-08 12:21:20|4906.5|4905|4906.5|4905|4906.5|4905.5|4906.5|4905|182
1723119730000|2024-08-08 12:22:10|||||||||132
1723119740000|2024-08-08 12:22:20|4906|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|15
1723119750000|2024-08-08 12:22:30|4904|4903|4903.5|4902|4904|4903|4903|4901.5|455
1723119760000|2024-08-08 12:22:40|4904|4902.5|4904|4902.5|4904|4903|4903.5|4902|71
1723119770000|2024-08-08 12:22:50|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|0
1723119780000|2024-08-08 12:23:00|4903|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|22
1723119790000|2024-08-08 12:23:10|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|293
1723119800000|2024-08-08 12:23:20|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|9
1723119810000|2024-08-08 12:23:30|||||||||93
1723119820000|2024-08-08 12:23:40|4903|4901|4903|4901.5|4903|4902|4903|4901|80
1723119840000|2024-08-08 12:24:00|4902.5|4901|4903|4901.5|4903|4902|4902.5|4901|293
1723119850000|2024-08-08 12:24:10|4902.5|4901|4902|4901|4902.5|4901|4902|4901|0
1723119870000|2024-08-08 12:24:30|4901|4900|4901|4900|4901|4900|4901|4900|12
1723119880000|2024-08-08 12:24:40|4900.5||4901||4901||4900.5||22
1723119890000|2024-08-08 12:24:50|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|0
1723119900000|2024-08-08 12:25:00|4902|4900.5|4902|4901|4902|4901|4902|4900.5|210
1723119910000|2024-08-08 12:25:10||4900.5||4900.5||4900.5||4900.5|16
1723119920000|2024-08-08 12:25:20|4901.5|4900|4901.5|4900|4901.5|4900.5|4901.5|4900|0
1723119930000|2024-08-08 12:25:30|4901||4901||4901.5||4901||0
1723119950000|2024-08-08 12:25:50|||||||||50
1723119960000|2024-08-08 12:26:00|||||||||112
1723119970000|2024-08-08 12:26:10|4902.5|4901|4902|4901.5|4902.5|4901.5|4902|4901|540
1723119980000|2024-08-08 12:26:20|||||||||151
1723119990000|2024-08-08 12:26:30|4903||4903||4903||4903||185
1723120000000|2024-08-08 12:26:40||4902||4902||4902||4902|0
1723120010000|2024-08-08 12:26:50||4901.5||4901.5||4901.5||4901.5|0
1723120020000|2024-08-08 12:27:00||4902||4901.5||4902||4901.5|0
1723120030000|2024-08-08 12:27:10|4902.5|4902|4903|4901.5|4903|4902|4902.5|4901.5|18
1723120040000|2024-08-08 12:27:20||4902||4902||4902||4902|710
1723120050000|2024-08-08 12:27:30||4901.5||4902||4902||4901.5|0
1723120060000|2024-08-08 12:27:40||4902.5||4902.5||4902.5||4902.5|0
1723120090000|2024-08-08 12:28:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|29
1723120140000|2024-08-08 12:29:00|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|135
1723120160000|2024-08-08 12:29:20|||||||||14
1723120170000|2024-08-08 12:29:30|||||||||32
1723120180000|2024-08-08 12:29:40||4903||4903||4903||4903|101
1723120200000|2024-08-08 12:30:00|4905|4902|4915.5|4911|4918|4911|4905|4902|368
1723120210000|2024-08-08 12:30:10|4918|4913|4916.5|4914|4918|4915|4915.5|4913|975
1723120220000|2024-08-08 12:30:20|4917|4915|4920|4918|4922|4920|4917|4915|1171
1723120230000|2024-08-08 12:30:30|4919.5|4918.5|4922.5|4921|4923|4921|4919.5|4918|106
1723120240000|2024-08-08 12:30:40|4923|4921.5|4922|4920.5|4924.5|4922.5|4921.5|4920.5|401
1723120250000|2024-08-08 12:30:50|4922.5|4921|4922.5|4921|4922.5|4921|4922|4921|147
1723120260000|2024-08-08 12:31:00|4924|4922.5|4918.5|4917.5|4924.5|4922.5|4918.5|4917|476
1723120270000|2024-08-08 12:31:10|4920|4918|4922|4920.5|4922|4920.5|4919.5|4917.5|1634
1723120280000|2024-08-08 12:31:20|4921.5||4922.5||4922.5||4921.5||0
1723120290000|2024-08-08 12:31:30|4921.5|4920|4922|4920|4922|4920|4921|4920|204
1723120300000|2024-08-08 12:31:40|4921.5|4917.5|4922.5|4921|4922.5|4921|4918.5|4917.5|970
1723120310000|2024-08-08 12:31:50|4923|4923|4924.5|4923.5|4925|4923.5|4923|4922.5|356
1723120320000|2024-08-08 12:32:00|4924|4922.5|4926|4924.5|4926|4924.5|4923|4921|696
1723120330000|2024-08-08 12:32:10|4925.5|4924|4925|4923.5|4926|4924.5|4925|4923|201
1723120340000|2024-08-08 12:32:20|4926|4924|4925|4924|4926|4924.5|4925|4923.5|0
1723120350000|2024-08-08 12:32:30|4924.5|4923.5|4924|4922|4924.5|4923.5|4922|4920.5|229
1723120360000|2024-08-08 12:32:40|4924.5|4922.5|4922.5|4921|4924.5|4922.5|4922|4920.5|50
1723120370000|2024-08-08 12:32:50|4921.5|4920.5|4921|4920|4922|4920.5|4920|4918.5|138
1723120380000|2024-08-08 12:33:00|4920.5|4919|4920.5|4920|4922|4921|4920|4919|327
1723120390000|2024-08-08 12:33:10|4922|4920.5|4921.5|4919.5|4923|4921.5|4921|4919|180
1723120400000|2024-08-08 12:33:20|4921|4919|4922|4920|4922|4920.5|4920.5|4918.5|26
1723120410000|2024-08-08 12:33:30|4921.5|4919.5|4920|4918.5|4922|4919.5|4920|4918|251
1723120420000|2024-08-08 12:33:40|4918.5|4917|4917|4915.5|4919|4917.5|4916.5|4914.5|196
1723120430000|2024-08-08 12:33:50|4916.5|4916|4918|4916.5|4918|4916.5|4916.5|4914.5|199
1723120440000|2024-08-08 12:34:00|4918.5|4917|4920|4918.5|4922|4920|4918.5|4917|692
1723120450000|2024-08-08 12:34:10|4919.5|4918|4920|4918|4920.5|4918.5|4918.5|4916.5|0
1723120460000|2024-08-08 12:34:20|4919|4917|4919.5|4917.5|4921.5|4919.5|4918.5|4917|0
1723120470000|2024-08-08 12:34:30|4920|4918|4920|4918|4921|4919|4919.5|4917.5|0
1723120480000|2024-08-08 12:34:40|4919|4917.5|4918.5|4916|4919.5|4918|4918.5|4916|26
1723120490000|2024-08-08 12:34:50|4918|4916.5|4918.5|4916.5|4919|4918|4918|4916|143
1723120500000|2024-08-08 12:35:00|4919|4917|4918.5|4917|4919|4917.5|4918.5|4917|90
1723120510000|2024-08-08 12:35:10|4918|4915.5|4917.5|4915.5|4918.5|4915.5|4917.5|4915.5|127
1723120520000|2024-08-08 12:35:20|4917|4915|4917|4915|4919|4917|4917|4915|0
1723120530000|2024-08-08 12:35:30|4917.5|4915.5|4918.5|4916.5|4919|4917|4917|4915|222
1723120540000|2024-08-08 12:35:40|4919|4917|4916.5|4915|4919|4917|4916.5|4915|11
1723120550000|2024-08-08 12:35:50|4915.5|4914.5|4915.5|4914|4915.5|4915|4915.5|4913.5|7
1723120560000|2024-08-08 12:36:00|4916|4913.5|4914.5|4913|4916|4915|4914|4912.5|15
1723120570000|2024-08-08 12:36:10|4915.5|4913.5|4918|4917|4918|4917|4915.5|4913|29
1723120580000|2024-08-08 12:36:20|4919||4919||4919||4919||38
1723120590000|2024-08-08 12:36:30|4918.5|4918|4918.5|4917|4918.5|4918|4918.5|4917|1
1723120600000|2024-08-08 12:36:40|4921|4917.5|4920|4918|4921|4919|4920|4917|74
1723120610000|2024-08-08 12:36:50|4919|4917|4917.5|4915.5|4919|4917|4917|4915.5|278
1723120620000|2024-08-08 12:37:00|4917|4915|4917|4915|4917|4915|4916|4914|0
1723120630000|2024-08-08 12:37:10|4916|4914.5|4915.5|4914|4917|4915.5|4915.5|4914|2
1723120640000|2024-08-08 12:37:20|4915|4914.5|4914.5|4913|4915|4914.5|4914.5|4913|91
1723120650000|2024-08-08 12:37:30|4914|4912.5|4913|4911|4914|4912.5|4913|4911|38
1723120660000|2024-08-08 12:37:40|4913.5|4911.5|4916.5|4914.5|4916.5|4914.5|4913.5|4911.5|212
1723120670000|2024-08-08 12:37:50|4916|4915|4917|4915|4917|4915|4916|4915|0
1723120680000|2024-08-08 12:38:00|4916.5|4913.5|4916|4914|4917|4914|4915|4913.5|26
1723120690000|2024-08-08 12:38:10|4915.5|4913.5|4918|4916|4918|4916|4914.5|4912.5|163
1723120700000|2024-08-08 12:38:20|4917.5|4915.5|4916|4914.5|4917.5|4915.5|4916|4914.5|0
1723120710000|2024-08-08 12:38:30|4916.5|4914|4914.5|4913|4916.5|4914|4914.5|4913|0
1723120730000|2024-08-08 12:38:50|4913.5|4912.5|4913|4911|4913.5|4912.5|4913|4911|240
1723120740000|2024-08-08 12:39:00|4912|4910|4913|4911.5|4913|4912|4911.5|4910|106
1723120750000|2024-08-08 12:39:10|4912.5|4910.5|4912|4910|4912.5|4911|4911.5|4909.5|0
1723120760000|2024-08-08 12:39:20|4911|4909|4911.5|4909.5|4911.5|4909.5|4910.5|4909|0
1723120770000|2024-08-08 12:39:30|4913|4912|4913|4911|4914|4912|4912|4910.5|168
1723120780000|2024-08-08 12:39:40|4913.5|4911.5|4912.5|4910.5|4914|4912.5|4912|4910|204
1723120790000|2024-08-08 12:39:50|4912|4910|4912|4910.5|4912.5|4910.5|4911.5|4910|0
1723120800000|2024-08-08 12:40:00|4911|4910|4912.5|4910.5|4912.5|4911|4910|4908.5|99
1723120810000|2024-08-08 12:40:10|4912|4911|4913|4911.5|4913|4911.5|4912|4910.5|0
1723120820000|2024-08-08 12:40:20|4912.5||4913||4913||4912.5||40
1723120830000|2024-08-08 12:40:30|4913.5||4913.5||4913.5||4913.5||0
1723120840000|2024-08-08 12:40:40|4913|4909.5|4911|4909.5|4913|4909.5|4911|4909.5|102
1723120850000|2024-08-08 12:40:50|4911.5|4909|4912|4910.5|4912|4910.5|4911|4909|250
1723120860000|2024-08-08 12:41:00|4912.5|4911|4913|4911|4914|4912|4912|4910.5|102
1723120870000|2024-08-08 12:41:10|4912.5|4911.5|4913|4911|4913|4911.5|4912.5|4911|0
1723120880000|2024-08-08 12:41:20|4911.5|4910.5|4911|4909.5|4911.5|4910.5|4911|4909.5|233
1723120890000|2024-08-08 12:41:30|4911.5|4910|4911|4910|4911.5|4910|4911|4910|0
1723120900000|2024-08-08 12:41:40|4911.5|4908|4910|4908|4911.5|4908|4909.5|4907.5|23
1723120910000|2024-08-08 12:41:50|4909.5|4907.5|4909|4907|4910|4908|4909|4907|0
1723120920000|2024-08-08 12:42:00|4909.5|4907.5|4909.5|4908|4909.5|4908|4909|4907|0
1723120930000|2024-08-08 12:42:10|4912|4910|4912|4910.5|4913|4911.5|4911|4909|413
1723120940000|2024-08-08 12:42:20|4912.5|4911|4912|4910|4913|4911.5|4912|4910|18
1723120950000|2024-08-08 12:42:30|4912.5|4910.5|4911.5|4909.5|4913|4911|4911.5|4909.5|0
1723120960000|2024-08-08 12:42:40|4911|4909|4911.5|4910|4911.5|4910|4910.5|4908.5|11
1723120970000|2024-08-08 12:42:50|4912|4910.5|4916|4914.5|4916|4914.5|4912|4910.5|181
1723120980000|2024-08-08 12:43:00|4917|4915|4914.5|4912.5|4917|4915|4914|4912|132
1723120990000|2024-08-08 12:43:10|4915|4913|4914|4912.5|4915|4913|4914|4912.5|0
1723121000000|2024-08-08 12:43:20|4915|4913.5|4915.5|4913.5|4916|4914|4915|4913|264
1723121010000|2024-08-08 12:43:30|4916|4914|4916|4914.5|4916.5|4914.5|4916|4914|209
1723121020000|2024-08-08 12:43:40|4915.5|4913.5|4915|4913.5|4915.5|4913.5|4915|4913.5|41
1723121030000|2024-08-08 12:43:50|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|83
1723121040000|2024-08-08 12:44:00|4914|4912.5|4915.5|4914|4915.5|4914|4914|4912.5|171
1723121050000|2024-08-08 12:44:10|4915|4913|4914.5|4913|4915|4913|4914.5|4913|128
1723121060000|2024-08-08 12:44:20|4914|4912|4915|4913|4915|4913|4913.5|4912|7
1723121070000|2024-08-08 12:44:30|4914.5|4912.5|4914|4912.5|4914.5|4912.5|4914|4912.5|0
1723121080000|2024-08-08 12:44:40|4913.5|4912|4914.5|4912.5|4914.5|4913|4913.5|4912|204
1723121090000|2024-08-08 12:44:50|4915.5|4913|4914|4912.5|4915.5|4914|4914|4912.5|402
1723121100000|2024-08-08 12:45:00|4914.5|4912|4913.5|4912|4914.5|4912|4913|4912|95
1723121110000|2024-08-08 12:45:10|4914.5|4912.5|4914|4912|4914.5|4912.5|4914|4912|303
1723121120000|2024-08-08 12:45:20|4913.5|4912.5|4914.5|4912.5|4914.5|4913|4913.5|4912|164
1723121130000|2024-08-08 12:45:30|4914|4912|4915.5|4913.5|4915.5|4914|4914|4912|18
1723121140000|2024-08-08 12:45:40|4916|4914.5|4916|4914.5|4916.5|4914.5|4916|4914|97
1723121150000|2024-08-08 12:45:50|4915.5|4914|4913|4911.5|4915.5|4914|4913|4911|41
1723121160000|2024-08-08 12:46:00|4914.5|4913.5|4915.5|4914|4916|4915|4914.5|4913.5|397
1723121170000|2024-08-08 12:46:10|4915|4912|4913.5|4912|4915|4912|4913|4911.5|173
1723121180000|2024-08-08 12:46:20||4911.5||4911.5||4911.5||4911.5|0
1723121190000|2024-08-08 12:46:30|4913|4912|4912|4911|4914|4912.5|4912|4911|50
1723121200000|2024-08-08 12:46:40|4911.5|4910|4911.5|4910|4912|4910|4911.5|4910|35
1723121210000|2024-08-08 12:46:50|4911||4911.5||4911.5||4911||0
1723121220000|2024-08-08 12:47:00|4911|4911|4911.5|4911|4911.5|4911|4911|4911|33
1723121230000|2024-08-08 12:47:10|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|57
1723121240000|2024-08-08 12:47:20|4913.5|4912|4913.5|4912|4914|4912|4913|4912|140
1723121250000|2024-08-08 12:47:30|4913||4913.5||4913.5||4913||108
1723121260000|2024-08-08 12:47:40|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|0
1723121270000|2024-08-08 12:47:50|4914|4914.5|4916|4914|4916|4914.5|4914|4914|17
1723121280000|2024-08-08 12:48:00|4915.5|4914.5|4916.5|4914.5|4916.5|4915|4915.5|4914.5|0
1723121290000|2024-08-08 12:48:10|4917|4915|4915.5|4914|4917|4915|4915.5|4914|289
1723121310000|2024-08-08 12:48:30|4915|4913.5|4915|4914|4915|4914|4915|4913.5|118
1723121340000|2024-08-08 12:49:00|4916|4914.5|4915.5|4914|4916|4914.5|4915.5|4914|195
1723121350000|2024-08-08 12:49:10|4916|4914.5|4916|4914.5|4916|4914.5|4915|4914.5|331
1723121370000|2024-08-08 12:49:30|4915.5|4913.5|4913.5|4912|4915.5|4913.5|4913.5|4912|139
1723121380000|2024-08-08 12:49:40|4915|4912.5|4914.5|4913|4915|4913.5|4914.5|4912.5|475
1723121390000|2024-08-08 12:49:50|4915|4913.5|4915|4914|4915|4914|4915|4913.5|0
1723121400000|2024-08-08 12:50:00|4916|4914.5|4916|4914|4916|4915|4914.5|4913|48
1723121410000|2024-08-08 12:50:10|4915.5|4913.5|4916.5|4914.5|4916.5|4915|4915|4913.5|74
1723121420000|2024-08-08 12:50:20|4916|4914|4917|4915|4917|4915.5|4916|4914|30
1723121430000|2024-08-08 12:50:30|4916.5|4915.5|4916|4914.5|4916.5|4915.5|4916|4914.5|0
1723121440000|2024-08-08 12:50:40||4915||4915||4915||4915|0
1723121450000|2024-08-08 12:50:50|4915.5|4914.5|4917|4915.5|4917|4915.5|4915.5|4914.5|71
1723121460000|2024-08-08 12:51:00|4917.5|4916|4917.5|4915.5|4918|4916.5|4917.5|4915.5|70
1723121470000|2024-08-08 12:51:10|4918|4916|4918|4916|4918|4916|4918|4916|0
1723121480000|2024-08-08 12:51:20|4917.5|4914.5|4916.5|4914.5|4917.5|4914.5|4916|4914.5|20
1723121490000|2024-08-08 12:51:30|4916||4915.5||4916.5||4915.5||22
1723121500000|2024-08-08 12:51:40|4916.5|4915|4916.5|4915|4916.5|4915|4916|4915|104
1723121510000|2024-08-08 12:51:50|4917.5|4916|4917.5|4916|4918|4916.5|4917.5|4916|152
1723121520000|2024-08-08 12:52:00|4917|4915|4917|4915|4918|4916|4916|4914.5|8
1723121530000|2024-08-08 12:52:10|4918|4916|4917|4915|4918|4916.5|4917|4915|190
1723121540000|2024-08-08 12:52:20|4918|4915.5|4919|4917|4919.5|4917.5|4918|4915.5|92
1723121550000|2024-08-08 12:52:30|4918.5|4917.5|4919|4918.5|4919.5|4918.5|4918.5|4917.5|406
1723121560000|2024-08-08 12:52:40|4920.5|4919|4919|4918.5|4920.5|4919|4919|4918.5|114
1723121570000|2024-08-08 12:52:50|4920.5|4919|4920|4918.5|4920.5|4919|4920|4918.5|73
1723121580000|2024-08-08 12:53:00|4920.5||4919||4920.5||4919||0
1723121590000|2024-08-08 12:53:10|4918.5|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|74
1723121600000|2024-08-08 12:53:20|4919||4919||4919||4919||0
1723121610000|2024-08-08 12:53:30|4920|4918.5|4919|4917.5|4920|4918.5|4919|4917.5|186
1723121620000|2024-08-08 12:53:40|4918.5|4917|4919|4917|4919|4917|4918.5|4917|0
1723121630000|2024-08-08 12:53:50|4918.5|4916.5|4917.5|4916.5|4918.5|4916.5|4917.5|4916.5|208
1723121640000|2024-08-08 12:54:00|4916.5|4915|4916.5|4915|4917|4915.5|4916.5|4914.5|115
1723121650000|2024-08-08 12:54:10|4917|4915.5|4917|4915.5|4917|4916|4917|4915|0
1723121660000|2024-08-08 12:54:20|4917.5|4916|4918|4916|4918.5|4917|4917.5|4915.5|81
1723121670000|2024-08-08 12:54:30|4918.5|4916.5|4918|4916|4918.5|4917|4918|4916|0
1723121680000|2024-08-08 12:54:40|4917.5|4916.5|4918|4916.5|4918|4916.5|4917|4916|48
1723121690000|2024-08-08 12:54:50|4917.5|4916|4918|4916|4918|4916.5|4917.5|4916|0
1723121700000|2024-08-08 12:55:00|4917.5|4916.5|4917|4916|4918|4916.5|4917|4916|0
1723121710000|2024-08-08 12:55:10|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|306
1723121720000|2024-08-08 12:55:20|||||||||255
1723121730000|2024-08-08 12:55:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|123
1723121740000|2024-08-08 12:55:40|4915|4914|4914|4912.5|4915|4914|4914|4912.5|630
1723121750000|2024-08-08 12:55:50|4914.5||4914||4914.5||4914||82
1723121760000|2024-08-08 12:56:00||4913||4913||4913||4913|0
1723121770000|2024-08-08 12:56:10||4913.5||4913.5||4913.5||4913.5|65
1723121780000|2024-08-08 12:56:20|4914.5|4914|4915.5|4915|4915.5|4915|4914.5|4914|820
1723121790000|2024-08-08 12:56:30|4916|4914|4915|4914|4916|4914|4915|4914|466
1723121800000|2024-08-08 12:56:40|4914.5|4913|4913|4912.5|4914.5|4913|4913|4912.5|166
1723121810000|2024-08-08 12:56:50|4914|4913|4914|4913|4914|4913|4914|4913|170
1723121820000|2024-08-08 12:57:00|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|51
1723121830000|2024-08-08 12:57:10|4915|4913.5|4915|4914.5|4915|4914.5|4915|4913.5|112
1723121840000|2024-08-08 12:57:20|4915.5|4915|4915.5|4915|4916|4915.5|4915.5|4915|360
1723121850000|2024-08-08 12:57:30|4916|4915.5|4916.5|4915|4917|4915.5|4915.5|4915|43
1723121860000|2024-08-08 12:57:40|4917|4915.5|4917|4915.5|4917|4916|4917|4915.5|0
1723121870000|2024-08-08 12:57:50|4916.5|4915|4916|4915|4916.5|4915|4916|4915|38
1723121880000|2024-08-08 12:58:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|38
1723121890000|2024-08-08 12:58:10|4916|4915|4916|4915|4916|4915|4916|4915|0
1723121900000|2024-08-08 12:58:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|293
1723121910000|2024-08-08 12:58:30|4916||4916||4916||4916||616
1723121920000|2024-08-08 12:58:40|4915.5|4913|4914|4913|4915.5|4913|4914|4913|105
1723121930000|2024-08-08 12:58:50|4913.5|4912|4913|4912|4913.5|4912|4913|4912|60
1723121940000|2024-08-08 12:59:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|226
1723121950000|2024-08-08 12:59:10|4913|4913|4914|4913|4914|4913|4913|4913|62
1723121960000|2024-08-08 12:59:20|4914.5|4912.5|4913.5|4912.5|4914.5|4912.5|4913.5|4912.5|80
1723121980000|2024-08-08 12:59:40|4913|4912|4912|4911|4913|4912|4912|4911|86
1723121990000|2024-08-08 12:59:50|4911.5|4910.5|4912|4910.5|4912.5|4911.5|4911.5|4910.5|289
1723122000000|2024-08-08 13:00:00|4911.5|4910|4913|4911.5|4914.5|4913.5|4911.5|4910|475
1723122010000|2024-08-08 13:00:10|4912.5|4912|4913|4911.5|4913.5|4912|4912.5|4911.5|44
1723122020000|2024-08-08 13:00:20|4918.5|4916.5|4921|4920.5|4922.5|4921|4918.5|4916.5|501
1723122030000|2024-08-08 13:00:30|4921.5|4920|4919|4917.5|4921.5|4920|4918.5|4917.5|144
1723122040000|2024-08-08 13:00:40|4918.5|4917|4921|4919|4922|4920.5|4918|4916.5|798
1723122050000|2024-08-08 13:00:50|4920.5|4919.5|4924|4922.5|4924|4922.5|4920|4918.5|264
1723122060000|2024-08-08 13:01:00|4923|4922|4922.5|4922|4924|4922.5|4922.5|4921.5|618
1723122070000|2024-08-08 13:01:10|4923.5|4922.5|4924|4922.5|4924|4922.5|4923|4921.5|309
1723122080000|2024-08-08 13:01:20|4925|4923|4925.5|4923.5|4926|4924.5|4925|4923|11
1723122090000|2024-08-08 13:01:30|4926|4924|4924.5|4923|4926|4924|4924|4922.5|129
1723122100000|2024-08-08 13:01:40|4925|4923.5|4926|4924.5|4926|4924.5|4925|4923|44
1723122110000|2024-08-08 13:01:50|4924.5|4924|4924.5|4922.5|4925|4924|4924|4922.5|100
1723122120000|2024-08-08 13:02:00|4925|4923|4924|4922.5|4925.5|4924|4924|4922.5|110
1723122130000|2024-08-08 13:02:10|4924.5|4923|4926.5|4924.5|4926.5|4924.5|4924.5|4923|62
1723122140000|2024-08-08 13:02:20|4926|4924|4925|4923|4926|4924|4924|4923|148
1723122150000|2024-08-08 13:02:30|4926|4924.5|4926|4924.5|4926.5|4925|4925.5|4924|215
1723122160000|2024-08-08 13:02:40|4926.5|4924|4925.5|4924.5|4926.5|4925|4925.5|4924|168
1723122170000|2024-08-08 13:02:50|4926.5|4925|4924|4922.5|4926.5|4925|4924|4922.5|46
1723122180000|2024-08-08 13:03:00|4924.5|4923|4924|4922.5|4924.5|4923.5|4924|4922.5|25
1723122190000|2024-08-08 13:03:10|4923|4921.5|4923.5|4922|4923.5|4922|4923|4921.5|428
1723122200000|2024-08-08 13:03:20|4923|4921.5|4924|4922.5|4924|4922.5|4923|4921.5|44
1723122210000|2024-08-08 13:03:30|4923.5|4921.5|4924.5|4923|4925|4923|4923.5|4921.5|0
1723122220000|2024-08-08 13:03:40|4925|4923.5|4924.5|4923.5|4926|4924|4924.5|4923.5|365
1723122230000|2024-08-08 13:03:50|4924|4921|4923|4921.5|4924|4922|4922.5|4921|1395
1723122240000|2024-08-08 13:04:00|4924.5|4922|4923.5|4921.5|4925|4923|4923|4921.5|338
1723122250000|2024-08-08 13:04:10|4923||4923||4923.5||4923||0
1723122260000|2024-08-08 13:04:20|4922.5|4921|4922|4921|4922.5|4921|4922|4921|41
1723122290000|2024-08-08 13:04:50|4921.5|4920.5|4922.5|4921|4922.5|4921|4921.5|4920.5|38
1723122300000|2024-08-08 13:05:00|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1723122310000|2024-08-08 13:05:10|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4920.5|0
1723122320000|2024-08-08 13:05:20|4923|4921.5|4922|4920.5|4923|4921.5|4922|4920.5|9
1723122330000|2024-08-08 13:05:30|4921.5|4920|4921|4920|4921.5|4920|4921|4920|12
1723122340000|2024-08-08 13:05:40|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|7
1723122350000|2024-08-08 13:05:50||4921||4921||4921||4921|0
1723122360000|2024-08-08 13:06:00|4922.5|4920.5|4922.5|4921.5|4922.5|4921.5|4922.5|4920.5|161
1723122380000|2024-08-08 13:06:20|4921.5|4920.5|4922.5|4920.5|4922.5|4920.5|4921.5|4920.5|106
1723122390000|2024-08-08 13:06:30|4922|4921|4922|4921|4922|4921.5|4922|4920.5|0
1723122430000|2024-08-08 13:07:10|4921.5||4921.5||4921.5||4921.5||0
1723122440000|2024-08-08 13:07:20|4921|4920.5|4921|4919.5|4921|4920.5|4920.5|4919.5|186
1723122450000|2024-08-08 13:07:30|4920.5|4920|4921.5|4920|4921.5|4920|4920.5|4920|21
1723122460000|2024-08-08 13:07:40|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|8
1723122470000|2024-08-08 13:07:50|4922.5|4920|4922.5|4921|4922.5|4921|4921.5|4920|0
1723122480000|2024-08-08 13:08:00|4922|4920.5|4922.5|4921.5|4922.5|4921.5|4922|4920.5|7
1723122490000|2024-08-08 13:08:10||4922||4922||4922||4922|0
1723122500000|2024-08-08 13:08:20||4921.5||4921.5||4921.5||4921|0
1723122510000|2024-08-08 13:08:30||4921||4921.5||4921.5||4921|0
1723122520000|2024-08-08 13:08:40||4922||4921||4922||4921|0
1723122530000|2024-08-08 13:08:50|4923|4921.5|4923.5|4922|4923.5|4922.5|4923|4921.5|80
1723122540000|2024-08-08 13:09:00|4923|4921.5|4922|4921|4923|4921.5|4922|4921|177
1723122560000|2024-08-08 13:09:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|114
1723122570000|2024-08-08 13:09:30|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|42
1723122580000|2024-08-08 13:09:40|4924.5|4923.5|4925.5|4924.5|4926|4924.5|4924.5|4923|197
1723122590000|2024-08-08 13:09:50|4926||4926||4926||4925.5||0
1723122600000|2024-08-08 13:10:00|4925.5|4925|4926|4925|4926|4925|4925.5|4925|0
1723122610000|2024-08-08 13:10:10|||||||||40
1723122620000|2024-08-08 13:10:20|4924.5|4924|4926.5|4925|4927|4925.5|4924.5|4924|185
1723122630000|2024-08-08 13:10:30|4926|4924.5|4926|4924.5|4926|4924.5|4925|4923.5|0
1723122640000|2024-08-08 13:10:40|4925|4924|4926|4924.5|4926|4924.5|4925|4923|21
1723122650000|2024-08-08 13:10:50|4925.5|4924|4925.5|4924|4926|4924.5|4925.5|4924|0
1723122660000|2024-08-08 13:11:00|4925|4924.5|4925|4924|4925.5|4924.5|4925|4923.5|7
1723122670000|2024-08-08 13:11:10|4924|4923|4922|4920.5|4924|4923|4922|4920.5|148
1723122680000|2024-08-08 13:11:20|4922.5|4921|4923.5|4922|4923.5|4922|4922.5|4920.5|23
1723122690000|2024-08-08 13:11:30|4924|4922.5|4923.5|4922|4924|4922.5|4923|4921.5|145
1723122700000|2024-08-08 13:11:40|4923|4922.5|4922|4920.5|4923.5|4922.5|4922|4920.5|13
1723122710000|2024-08-08 13:11:50|4921.5|4920|4922|4920.5|4922|4921|4921.5|4920|40
1723122720000|2024-08-08 13:12:00|4920.5|4919.5|4921.5|4919.5|4921.5|4919.5|4920.5|4919.5|0
1723122730000|2024-08-08 13:12:10|4922|4920|4922|4920.5|4922.5|4921|4922|4920|180
1723122750000|2024-08-08 13:12:30|4921.5|4919.5|4922|4920|4922|4920.5|4921.5|4919.5|0
1723122760000|2024-08-08 13:12:40|4921.5|4920.5|4922|4920|4922|4920.5|4921.5|4920|0
1723122770000|2024-08-08 13:12:50|4921.5||4921.5||4921.5||4921.5||0
1723122780000|2024-08-08 13:13:00|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|22
1723122790000|2024-08-08 13:13:10|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921|11
1723122800000|2024-08-08 13:13:20|4922.5|4921|4921|4920|4923|4921.5|4921|4919.5|0
1723122810000|2024-08-08 13:13:30||4919.5||4919.5||4920||4919.5|0
1723122820000|2024-08-08 13:13:40||4920||4919.5||4920||4919.5|2
1723122830000|2024-08-08 13:13:50|4921.5|4920|4923|4921.5|4923|4921.5|4921.5|4920|191
1723122840000|2024-08-08 13:14:00|4922.5|4921|4922.5|4920.5|4923|4921.5|4922.5|4920.5|0
1723122850000|2024-08-08 13:14:10|4922|4921|4922.5|4921|4923|4921.5|4922|4921|160
1723122860000|2024-08-08 13:14:20|4922|4920.5|4922|4921|4922|4921|4922|4920.5|0
1723122870000|2024-08-08 13:14:30|4922.5|4921.5|4924|4922.5|4924|4922.5|4922.5|4921.5|41
1723122880000|2024-08-08 13:14:40|4923.5|4921.5|4923|4921.5|4923.5|4921.5|4922.5|4921|346
1723122890000|2024-08-08 13:14:50|4924|4922|4924|4922.5|4924|4922.5|4924|4922|0
1723122900000|2024-08-08 13:15:00||4923.5||4923.5||4923.5||4923.5|354
1723122920000|2024-08-08 13:15:20|4924.5|4924|4925|4924|4925.5|4924|4924.5|4924|193
1723122930000|2024-08-08 13:15:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|1284
1723122940000|2024-08-08 13:15:40|4924.5|4923.5|4924|4922.5|4924.5|4923.5|4923.5|4922.5|535
1723122950000|2024-08-08 13:15:50|4924.5|4923.5|4924|4922.5|4924.5|4923.5|4924|4922.5|31
1723122960000|2024-08-08 13:16:00|||||||||529
1723122980000|2024-08-08 13:16:20|4924.5|4923|4925|4923|4925|4923.5|4924.5|4923|72
1723122990000|2024-08-08 13:16:30|4924.5|4923.5|4924.5|4922.5|4925|4923.5|4924.5|4922.5|0
1723123000000|2024-08-08 13:16:40||4923||4922.5||4923||4922.5|53
1723123010000|2024-08-08 13:16:50|4924|4923|4924|4923|4924|4923|4924|4922.5|0
1723123020000|2024-08-08 13:17:00||4922.5||4923||4923||4922.5|0
1723123030000|2024-08-08 13:17:10||4922.5||4923||4923||4922.5|0
1723123040000|2024-08-08 13:17:20||4922.5||4922.5||4923||4922.5|0
1723123050000|2024-08-08 13:17:30||4923||4923||4923||4922.5|0
1723123060000|2024-08-08 13:17:40||4922.5||4922.5||4923||4922.5|0
1723123070000|2024-08-08 13:17:50|||||||||5
1723123080000|2024-08-08 13:18:00||4923||4923||4923||4922.5|0
1723123090000|2024-08-08 13:18:10|4924.5|4922.5|4925|4924|4925|4924|4924.5|4922.5|258
1723123100000|2024-08-08 13:18:20|4925.5|4924.5|4926.5|4925|4926.5|4925|4925.5|4924|239
1723123110000|2024-08-08 13:18:30|4927.5|4925.5|4925.5|4924|4927.5|4926|4925.5|4924|591
1723123120000|2024-08-08 13:18:40|4924.5|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|39
1723123130000|2024-08-08 13:18:50|4924|4921|4922|4921|4924|4921|4922|4920.5|437
1723123140000|2024-08-08 13:19:00||4920.5||4920.5||4921||4920.5|2
1723123150000|2024-08-08 13:19:10||4921||4920.5||4921||4920.5|141
1723123160000|2024-08-08 13:19:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|398
1723123190000|2024-08-08 13:19:50|4922|4921|4923|4921.5|4923|4922|4922|4921|293
1723123200000|2024-08-08 13:20:00|4922.5|4922|4923|4921.5|4923|4922|4922.5|4921|0
1723123210000|2024-08-08 13:20:10|4923.5|4922|4923.5|4922|4923.5|4922.5|4923.5|4921.5|0
1723123220000|2024-08-08 13:20:20|4923|4921.5|4922.5|4921|4923.5|4921.5|4922.5|4921|0
1723123280000|2024-08-08 13:21:20|4921|4919.5|4919|4917.5|4921|4919.5|4919|4917.5|137
1723123290000|2024-08-08 13:21:30||4918||4918||4918||4918|0
1723123300000|2024-08-08 13:21:40||4918.5||4918.5||4918.5||4918.5|22
1723123310000|2024-08-08 13:21:50|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|105
1723123320000|2024-08-08 13:22:00|4918|4915.5|4917.5|4916|4918|4916|4917.5|4915.5|70
1723123330000|2024-08-08 13:22:10|4918|4916.5|4918|4916|4918|4916.5|4918|4916|14
1723123340000|2024-08-08 13:22:20|4917.5||4916.5||4917.5||4916.5||0
1723123350000|2024-08-08 13:22:30|4917.5||4917.5||4917.5||4917.5||139
1723123380000|2024-08-08 13:23:00|4917||4917||4917||4917||0
1723123390000|2024-08-08 13:23:10|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917.5|4916|14
1723123400000|2024-08-08 13:23:20||4916.5||4916.5||4916.5||4916|86
1723123410000|2024-08-08 13:23:30|4919|4917.5|4919.5|4918.5|4919.5|4918.5|4919|4917.5|47
1723123420000|2024-08-08 13:23:40|4920|4919|4921|4919.5|4921|4919.5|4920|4919|39
1723123430000|2024-08-08 13:23:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|13
1723123440000|2024-08-08 13:24:00|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|328
1723123450000|2024-08-08 13:24:10|4923.5|4922|4922|4921|4923.5|4922.5|4922|4921|151
1723123460000|2024-08-08 13:24:20|4921|4920|4922|4920|4922|4921|4921|4920|197
1723123470000|2024-08-08 13:24:30|4921.5|4920.5|4919.5|4917.5|4921.5|4920.5|4919.5|4917.5|67
1723123480000|2024-08-08 13:24:40|4920.5|4918.5|4921|4919.5|4921|4919.5|4920.5|4918|24
1723123490000|2024-08-08 13:24:50|4920.5|4918.5|4921|4919.5|4921|4919.5|4920.5|4918.5|7
1723123500000|2024-08-08 13:25:00|4922|4919|4921|4919|4922|4920|4921|4919|22
1723123510000|2024-08-08 13:25:10|4920.5|4918.5|4920.5|4919|4920.5|4919|4920.5|4918.5|0
1723123520000|2024-08-08 13:25:20||4919.5||4919||4919.5||4919|0
1723123540000|2024-08-08 13:25:40|4922|4919.5|4922|4920.5|4922|4920.5|4922|4919|9
1723123550000|2024-08-08 13:25:50|4920.5|4921|4920.5|4919|4920.5|4921|4920.5|4919|111
1723123560000|2024-08-08 13:26:00|4921|4919.5|4921|4919.5|4922|4921|4921|4919.5|34
1723123570000|2024-08-08 13:26:10|4921.5|4920|4921|4919.5|4921.5|4920|4921|4919.5|0
1723123580000|2024-08-08 13:26:20|4921.5|4920|4922.5|4920.5|4922.5|4921|4921.5|4919.5|94
1723123590000|2024-08-08 13:26:30|4922|4921|4922|4921|4922|4921|4922|4921|70
1723123610000|2024-08-08 13:26:50|4921|4920|4922.5|4921|4922.5|4921|4921|4920|129
1723123620000|2024-08-08 13:27:00|4922|4920.5|4922|4920.5|4922|4921|4922|4920|50
1723123630000|2024-08-08 13:27:10|4921.5|4920|4921.5|4920|4921.5|4920.5|4921.5|4920|102
1723123640000|2024-08-08 13:27:20|4922|4920.5|4923|4922|4923|4922|4922|4920.5|22
1723123650000|2024-08-08 13:27:30|||||||||90
1723123660000|2024-08-08 13:27:40|||||||||4
1723123670000|2024-08-08 13:27:50|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|12
1723123680000|2024-08-08 13:28:00|4925|4924|4925|4924.5|4925|4924.5|4924.5|4924|14
1723123690000|2024-08-08 13:28:10|4926.5|4925.5|4928|4926.5|4928|4926.5|4926.5|4925.5|865
1723123700000|2024-08-08 13:28:20|4926.5|4925.5|4927.5|4926|4927.5|4926|4926.5|4925.5|584
1723123710000|2024-08-08 13:28:30|||||||||114
1723123740000|2024-08-08 13:29:00|4926|4925|4925.5|4924|4926|4925|4925.5|4924|316
1723123760000|2024-08-08 13:29:20|||||||||157
1723123770000|2024-08-08 13:29:30|4926|4925|4926|4925|4926|4925|4926|4925|370
1723123780000|2024-08-08 13:29:40|4926.5|4925.5|4927.5|4926|4928|4926|4926.5|4925.5|198
1723123790000|2024-08-08 13:29:50|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|146
1723123800000|2024-08-08 13:30:00|4927.5|4926|4931|4930|4933|4931.5|4927.5|4926|753
1723123810000|2024-08-08 13:30:10|4930|4929.5|4930|4928|4930|4929.5|4929|4927|1382
1723123820000|2024-08-08 13:30:20|4931|4929.5|4930.5|4928.5|4931|4930|4930.5|4928.5|0
1723123830000|2024-08-08 13:30:30|4930|4929|4927.5|4925.5|4930.5|4929|4927|4925|80
1723123840000|2024-08-08 13:30:40|4926.5|4926|4926.5|4925|4926.5|4926.5|4926.5|4925|38
1723123850000|2024-08-08 13:30:50|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|100
1723123860000|2024-08-08 13:31:00|4926.5|4929|4928.5|4927.5|4930|4929|4926.5|4927.5|224
1723123870000|2024-08-08 13:31:10|4928|4927|4928|4927|4928|4927|4928|4927|236
1723123880000|2024-08-08 13:31:20|4927|4926|4928.5|4926.5|4928.5|4927.5|4926.5|4925|226
1723123890000|2024-08-08 13:31:30|4927.5|4927|4929.5|4928|4929.5|4928|4927.5|4926.5|555
1723123900000|2024-08-08 13:31:40|4929|4927.5|4928|4926.5|4930|4929|4927.5|4926.5|242
1723123910000|2024-08-08 13:31:50|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|0
1723123920000|2024-08-08 13:32:00|4926|4925|4926|4925|4926|4925|4926|4925|211
1723123930000|2024-08-08 13:32:10|4925.5|4924|4926|4925|4926|4925|4925|4924|227
1723123940000|2024-08-08 13:32:20|4924.5|4924.5|4925|4923.5|4925|4924.5|4923.5|4922|58
1723123950000|2024-08-08 13:32:30|4924.5|4922|4922.5|4922|4925|4922|4922.5|4922|291
1723123960000|2024-08-08 13:32:40|4921.5|4920|4923|4922|4923|4922|4921|4919.5|67
1723123970000|2024-08-08 13:32:50|4922|4920.5|4923|4921|4923|4921.5|4922|4920.5|117
1723123980000|2024-08-08 13:33:00|4922.5|4920.5|4922|4920.5|4923|4921.5|4921.5|4920.5|247
1723123990000|2024-08-08 13:33:10||4921||4920.5||4921||4920.5|350
1723124000000|2024-08-08 13:33:20|4923.5|4921|4923|4921.5|4923.5|4922.5|4922|4920.5|202
1723124010000|2024-08-08 13:33:30|4923.5|4922.5|4923.5|4922|4924|4922.5|4923|4922|2
1723124020000|2024-08-08 13:33:40||4922.5||4922||4922.5||4922|81
1723124030000|2024-08-08 13:33:50|4923|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|158
1723124040000|2024-08-08 13:34:00|4924|4922|4928.5|4927|4928.5|4927|4923.5|4921.5|137
1723124050000|2024-08-08 13:34:10|4929|4926.5|4930.5|4928.5|4931.5|4929|4928.5|4926.5|38
1723124060000|2024-08-08 13:34:20|4931|4929|4931.5|4929.5|4932|4930|4930.5|4928.5|0
1723124070000|2024-08-08 13:34:30|4932|4930|4931|4928.5|4932|4930|4928|4926|100
1723124080000|2024-08-08 13:34:40|4930.5|4928|4929.5|4927|4931.5|4929.5|4929|4927|100
1723124090000|2024-08-08 13:34:50|4930|4927.5|4929.5|4928|4930|4928.5|4929|4927|0
1723124100000|2024-08-08 13:35:00|4930|4927.5|4927|4925|4930|4928|4927|4925|120
1723124110000|2024-08-08 13:35:10|4926.5|4924.5|4928|4926|4928.5|4926.5|4926.5|4924.5|0
1723124120000|2024-08-08 13:35:20|4927.5|4926.5|4927.5|4925.5|4928|4926.5|4927|4924.5|0
1723124130000|2024-08-08 13:35:30|4927|4925|4930.5|4928.5|4931|4929|4927|4925|45
1723124140000|2024-08-08 13:35:40|4931|4929|4931|4929|4931|4929|4930.5|4928.5|0
1723124150000|2024-08-08 13:35:50|4930.5|4928.5|4932|4930.5|4932|4930.5|4930.5|4928.5|97
1723124160000|2024-08-08 13:36:00|4931.5|4930|4931.5|4930|4932|4930|4931.5|4929.5|76
1723124170000|2024-08-08 13:36:10|4932|4930.5|4932|4930.5|4932|4930.5|4931.5|4930|0
1723124180000|2024-08-08 13:36:20|4931.5|4930|4932|4930.5|4932|4930.5|4931.5|4930|0
1723124190000|2024-08-08 13:36:30|4931.5|4930|4931.5|4930.5|4932|4931|4931.5|4930|0
1723124200000|2024-08-08 13:36:40|4932|4931|4934.5|4933|4935|4933.5|4932|4931|187
1723124210000|2024-08-08 13:36:50|4935|4933.5|4934.5|4933.5|4935|4934|4934.5|4933|0
1723124220000|2024-08-08 13:37:00|4935|4934|4933.5|4932|4935|4934|4933.5|4932|8
1723124230000|2024-08-08 13:37:10|4934|4932.5|4932|4930.5|4934|4932.5|4931.5|4930|169
1723124240000|2024-08-08 13:37:20|4931.5|4930|4930.5|4929|4932|4930|4930|4928|69
1723124250000|2024-08-08 13:37:30|4930|4928.5|4931|4929.5|4931|4929.5|4930|4928|184
1723124260000|2024-08-08 13:37:40|4930.5|4929|4930.5|4929|4931|4929.5|4930.5|4928.5|0
1723124270000|2024-08-08 13:37:50|4931|4928.5|4930|4928|4931|4928.5|4929.5|4927.5|0
1723124280000|2024-08-08 13:38:00|4930.5|4929.5|4928.5|4927.5|4931|4929.5|4928.5|4927.5|144
1723124290000|2024-08-08 13:38:10|4929|4926.5|4926.5|4925|4929|4926.5|4926.5|4925|0
1723124300000|2024-08-08 13:38:20|4927|4925.5|4928|4926|4928|4926|4926.5|4925|169
1723124310000|2024-08-08 13:38:30|4927.5|4925.5|4928|4926|4928.5|4927|4927.5|4925.5|84
1723124320000|2024-08-08 13:38:40|4928.5|4926.5|4928|4926|4928.5|4927|4927.5|4926|0
1723124330000|2024-08-08 13:38:50|4928.5|4927|4929|4927.5|4930.5|4929|4928|4926.5|101
1723124340000|2024-08-08 13:39:00|4929.5|4928|4929.5|4927.5|4930|4928.5|4929|4927.5|0
1723124350000|2024-08-08 13:39:10|4929|4928|4929.5|4928.5|4930.5|4929|4929|4927.5|43
1723124360000|2024-08-08 13:39:20|4930.5|4929|4931.5|4929.5|4932|4930|4930|4928.5|0
1723124370000|2024-08-08 13:39:30|4931|4930|4932|4930.5|4932.5|4931|4931|4929.5|98
1723124380000|2024-08-08 13:39:40|4932.5|4931|4932.5|4930.5|4933.5|4932|4931.5|4930|40
1723124390000|2024-08-08 13:39:50|4932|4930|4931|4929.5|4932|4930|4931|4929.5|234
1723124400000|2024-08-08 13:40:00|4931.5|4930|4930|4928|4931.5|4930|4930|4928|0
1723124410000|2024-08-08 13:40:10|4930.5|4928.5|4929|4927|4930.5|4929|4929|4927|161
1723124420000|2024-08-08 13:40:20|4929.5|4927.5|4927.5|4925.5|4929.5|4928|4927.5|4925.5|0
1723124430000|2024-08-08 13:40:30|4928|4926.5|4929.5|4927.5|4930|4928|4927.5|4926|69
1723124440000|2024-08-08 13:40:40|4929|4927|4929.5|4927.5|4930|4928|4928.5|4926.5|90
1723124450000|2024-08-08 13:40:50|4929|4928|4931|4929|4931.5|4929|4929|4927.5|68
1723124460000|2024-08-08 13:41:00|4930.5|4928.5|4931.5|4930|4933|4930.5|4930.5|4928.5|82
1723124470000|2024-08-08 13:41:10|4932|4931|4935|4933|4935|4933.5|4931.5|4930.5|319
1723124480000|2024-08-08 13:41:20|4934.5|4932.5|4935|4933.5|4935|4934|4933.5|4932|401
1723124490000|2024-08-08 13:41:30|4934.5|4933|4933.5|4932|4935|4933.5|4933.5|4932|131
1723124500000|2024-08-08 13:41:40|4934|4932.5|4933.5|4932|4934.5|4933.5|4933.5|4932|31
1723124510000|2024-08-08 13:41:50|4934|4932.5|4931.5|4930|4934|4932.5|4931|4929.5|94
1723124520000|2024-08-08 13:42:00|4931|4929.5|4932|4930.5|4934|4932|4931|4929.5|196
1723124530000|2024-08-08 13:42:10|4932.5|4931|4932|4930|4932.5|4931|4931|4929|46
1723124540000|2024-08-08 13:42:20|4931.5|4929.5|4931.5|4930|4932|4930.5|4931.5|4929.5|0
1723124550000|2024-08-08 13:42:30|4932|4929.5|4930.5|4928.5|4932|4929.5|4930.5|4928.5|0
1723124560000|2024-08-08 13:42:40|4931|4929|4930.5|4929|4931|4929.5|4929.5|4928.5|10
1723124570000|2024-08-08 13:42:50|4931|4929.5|4931.5|4930|4931.5|4930.5|4930.5|4929|0
1723124580000|2024-08-08 13:43:00|4931|4929.5|4931|4929|4931.5|4930|4931|4929|0
1723124590000|2024-08-08 13:43:10|4931.5|4929.5|4931.5|4930.5|4932.5|4931|4931|4929|59
1723124600000|2024-08-08 13:43:20|4931|4929.5|4930.5|4929|4931|4929.5|4930|4928.5|313
1723124610000|2024-08-08 13:43:30|4930|4928.5|4931.5|4930.5|4932|4931|4930|4928.5|341
1723124620000|2024-08-08 13:43:40|4932|4931|4933|4931.5|4933|4931.5|4931.5|4930.5|0
1723124630000|2024-08-08 13:43:50|4932.5|4931|4932|4931|4933|4932|4932|4931|361
1723124640000|2024-08-08 13:44:00|4932.5|4931.5|4930|4928.5|4932.5|4931.5|4930|4928.5|221
1723124650000|2024-08-08 13:44:10|4930.5|4929|4930|4928.5|4930.5|4929|4930|4928.5|0
1723124660000|2024-08-08 13:44:20|4930.5|4929|4930.5|4929|4930.5|4929|4930|4928.5|0
1723124670000|2024-08-08 13:44:30|4930|4928.5|4928.5|4927|4930.5|4929|4928.5|4927|157
1723124680000|2024-08-08 13:44:40|4928|4926|4926.5|4925.5|4928|4926|4926.5|4925.5|16
1723124690000|2024-08-08 13:44:50|4927|4926|4925.5|4924|4927|4926|4925|4923.5|80
1723124700000|2024-08-08 13:45:00|4925|4923.5|4926.5|4925|4928|4926.5|4925|4923.5|56
1723124710000|2024-08-08 13:45:10|4927|4925.5|4927.5|4926|4927.5|4926|4926.5|4924.5|63
1723124720000|2024-08-08 13:45:20|4927|4925.5|4927.5|4925.5|4927.5|4926|4927|4925|0
1723124730000|2024-08-08 13:45:30|4927|4925|4926.5|4925|4927.5|4926.5|4926.5|4925|0
1723124740000|2024-08-08 13:45:40|4927|4925.5|4927|4925.5|4927|4926|4926.5|4925|0
1723124750000|2024-08-08 13:45:50|4926.5|4925|4924.5|4923.5|4927|4925.5|4924.5|4923.5|64
1723124760000|2024-08-08 13:46:00|4925|4924|4925|4923.5|4925|4924|4924.5|4923|0
1723124770000|2024-08-08 13:46:10|4924.5|4923|4926.5|4925.5|4926.5|4925.5|4924.5|4923|220
1723124780000|2024-08-08 13:46:20|4926|4925|4927.5|4926|4927.5|4926|4926|4925|46
1723124790000|2024-08-08 13:46:30|4928|4926.5|4927.5|4926|4928|4926.5|4927.5|4926|100
1723124800000|2024-08-08 13:46:40|4928|4926.5|4930|4928.5|4930.5|4929|4927.5|4926|40
1723124810000|2024-08-08 13:46:50|4930.5|4929|4930.5|4929|4930.5|4929|4928|4927|357
1723124820000|2024-08-08 13:47:00|4930|4928.5|4929.5|4928.5|4930.5|4929.5|4929.5|4928.5|143
1723124830000|2024-08-08 13:47:10|4930|4929|4932|4930.5|4932|4930.5|4929.5|4928|37
1723124840000|2024-08-08 13:47:20|4931.5|4930|4931|4929|4932|4930|4930.5|4928.5|189
1723124850000|2024-08-08 13:47:30|4930.5|4928.5|4930|4928.5|4931|4929|4929.5|4928|0
1723124860000|2024-08-08 13:47:40|4929.5|4928|4930|4928.5|4930|4929|4929|4927.5|0
1723124870000|2024-08-08 13:47:50|4929.5|4928|4929.5|4927.5|4930|4929|4928.5|4927|427
1723124880000|2024-08-08 13:48:00|4930|4927|4929|4927|4930|4928.5|4929|4927|0
1723124890000|2024-08-08 13:48:10|4928.5|4927.5|4928|4926.5|4929|4927.5|4927.5|4926|139
1723124900000|2024-08-08 13:48:20|4927.5|4926|4926|4924.5|4928|4926.5|4925.5|4924|19
1723124910000|2024-08-08 13:48:30|4925.5|4924|4926.5|4924.5|4926.5|4925.5|4925|4923.5|49
1723124920000|2024-08-08 13:48:40|4926|4925|4926.5|4924.5|4926.5|4925|4925|4923.5|2
1723124930000|2024-08-08 13:48:50|4926|4924|4925.5|4924|4926.5|4924|4925|4923.5|100
1723124940000|2024-08-08 13:49:00|4925|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923.5|0
1723124950000|2024-08-08 13:49:10|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|38
1723124960000|2024-08-08 13:49:20|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|107
1723124970000|2024-08-08 13:49:30|4925|4924|4926.5|4925|4926.5|4925|4925|4924|182
1723124980000|2024-08-08 13:49:40|4927|4925.5|4928.5|4927.5|4928.5|4927.5|4927|4925.5|61
1723124990000|2024-08-08 13:49:50|4926.5|4925.5|4926|4924.5|4926.5|4926|4926|4924.5|132
1723125000000|2024-08-08 13:50:00|4926.5|4925|4927|4925.5|4927.5|4926|4926|4925|33
1723125010000|2024-08-08 13:50:10|4926|4925|4925|4924|4926|4925|4925|4924|313
1723125020000|2024-08-08 13:50:20|4925.5|4923.5|4925|4924|4925.5|4924.5|4924.5|4923.5|65
1723125030000|2024-08-08 13:50:30|4926.5|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|79
1723125040000|2024-08-08 13:50:40|4927|4925.5|4927|4925.5|4927|4925.5|4926.5|4925|123
1723125050000|2024-08-08 13:50:50|4927.5|4926|4927.5|4927|4927.5|4927|4927.5|4926|296
1723125060000|2024-08-08 13:51:00|4926.5|4926|4926|4925.5|4927|4926|4926|4925|224
1723125070000|2024-08-08 13:51:10|4925.5|4925|4924.5|4923|4925.5|4925|4924.5|4923|69
1723125080000|2024-08-08 13:51:20|||||||||1
1723125090000|2024-08-08 13:51:30|4925|4923.5|4925|4924|4925|4924.5|4925|4923.5|15
1723125100000|2024-08-08 13:51:40|4926.5|4924.5|4926|4925|4927.5|4926.5|4925.5|4924|668
1723125110000|2024-08-08 13:51:50|4925.5|4924.5|4926.5|4925.5|4926.5|4926|4925.5|4924.5|345
1723125120000|2024-08-08 13:52:00|4927.5|4927|4926|4925.5|4928|4927|4926|4925.5|332
1723125130000|2024-08-08 13:52:10|4926.5||4927||4927||4926.5||33
1723125140000|2024-08-08 13:52:20|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4925.5|77
1723125150000|2024-08-08 13:52:30|4928|4927|4927.5|4927|4928|4927|4927.5|4927|32
1723125160000|2024-08-08 13:52:40|4929|4928.5|4929|4928|4929|4928.5|4929|4928|19
1723125170000|2024-08-08 13:52:50|4929.5|4928.5|4930|4929.5|4930|4929.5|4929.5|4928.5|13
1723125180000|2024-08-08 13:53:00||4929||4929.5||4929.5||4929|0
1723125190000|2024-08-08 13:53:10|4930.5|4930|4931.5|4930|4931.5|4930|4930.5|4930|583
1723125200000|2024-08-08 13:53:20|4931|4929.5|4930|4929.5|4931.5|4929.5|4930|4929.5|184
1723125210000|2024-08-08 13:53:30|4930.5|4929|4930|4929|4930.5|4929|4930|4929|602
1723125220000|2024-08-08 13:53:40|4931|4930|4931|4930|4931.5|4930|4931|4930|416
1723125230000|2024-08-08 13:53:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|223
1723125240000|2024-08-08 13:54:00|4929.5|4929|4928.5|4927.5|4929.5|4929|4928|4927.5|306
1723125260000|2024-08-08 13:54:20|4928|4928|4928.5|4928|4928.5|4928|4928|4928|19
1723125270000|2024-08-08 13:54:30|||||||||14
1723125280000|2024-08-08 13:54:40|4929|4928.5|4930.5|4929.5|4930.5|4929.5|4929|4928.5|355
1723125290000|2024-08-08 13:54:50|4930|4929|4930|4929|4931.5|4930|4930|4929|273
1723125300000|2024-08-08 13:55:00|4930.5|4928|4929.5|4928.5|4930.5|4928.5|4929.5|4928|154
1723125310000|2024-08-08 13:55:10|4930|4929.5|4931.5|4930.5|4931.5|4930.5|4930|4929.5|93
1723125320000|2024-08-08 13:55:20|||||||||31
1723125330000|2024-08-08 13:55:30|4932|4931|4932.5|4932|4932.5|4932|4932|4931|13
1723125340000|2024-08-08 13:55:40|4931|4931.5|4931|4930|4931|4931.5|4931|4930|5
1723125350000|2024-08-08 13:55:50|4931.5|4930.5|4930|4929|4932|4930.5|4930|4929|83
1723125360000|2024-08-08 13:56:00|4929.5|4928.5|4927|4926|4929.5|4928.5|4927|4926|559
1723125370000|2024-08-08 13:56:10|4926.5||4927||4927||4926.5||0
1723125380000|2024-08-08 13:56:20|4926|4924.5|4925.5|4924|4927|4925.5|4925.5|4924|380
1723125390000|2024-08-08 13:56:30|4926|4924.5|4926|4924.5|4926|4925|4925.5|4924.5|27
1723125400000|2024-08-08 13:56:40|4925.5|4925|4925|4924.5|4925.5|4925|4925|4924.5|134
1723125410000|2024-08-08 13:56:50|4925.5|4925|4926|4925|4926|4925|4925.5|4925|176
1723125430000|2024-08-08 13:57:10|4925.5|4924.5|4925|4923.5|4925.5|4924.5|4925|4923.5|147
1723125440000|2024-08-08 13:57:20|4924.5|4922.5|4923.5|4922|4924.5|4922.5|4923.5|4922|35
1723125450000|2024-08-08 13:57:30|4924.5|4922.5|4923.5|4922.5|4924.5|4923.5|4923|4921.5|487
1723125460000|2024-08-08 13:57:40|4924|4923|4924|4922.5|4924.5|4923.5|4924|4922.5|216
1723125470000|2024-08-08 13:57:50|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|110
1723125480000|2024-08-08 13:58:00|4924|4926|4927.5|4926|4928|4927|4924|4926|374
1723125490000|2024-08-08 13:58:10|4928|4926.5|4927.5|4926|4928|4926.5|4927.5|4926|100
1723125500000|2024-08-08 13:58:20|4928|4926.5|4928|4927|4928|4927|4928|4926.5|0
1723125510000|2024-08-08 13:58:30|4927.5|4929|4928.5|4927|4929.5|4929|4927.5|4927|219
1723125520000|2024-08-08 13:58:40|4928|4926.5|4928|4926.5|4928.5|4926.5|4928|4926.5|0
1723125530000|2024-08-08 13:58:50|4928.5|4927|4928|4926.5|4928.5|4927|4927.5|4926.5|38
1723125540000|2024-08-08 13:59:00|4928.5|4927|4927.5|4926.5|4928.5|4927|4927|4926.5|20
1723125550000|2024-08-08 13:59:10|4927|4925.5|4926|4925|4927.5|4925.5|4925.5|4924.5|144
1723125560000|2024-08-08 13:59:20|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4926.5|4925|21
1723125570000|2024-08-08 13:59:30|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|252
1723125580000|2024-08-08 13:59:40|4927|4925.5|4927|4926|4927|4926|4927|4925.5|18
1723125590000|2024-08-08 13:59:50|4928|4927|4930.5|4929|4930.5|4930|4928|4927|835
1723125600000|2024-08-08 14:00:00|4930|4925.5|4927|4925.5|4930|4926|4927|4925.5|57
1723125610000|2024-08-08 14:00:10|4927.5|4928.5|4927|4926|4929|4928.5|4927|4926|79
1723125620000|2024-08-08 14:00:20|4926|4925|4928|4926.5|4928|4926.5|4926|4925|86
1723125630000|2024-08-08 14:00:30|4928.5|4927|4930|4928.5|4930|4928.5|4928.5|4927|80
1723125640000|2024-08-08 14:00:40|4929|4927.5|4930.5|4929|4930.5|4929|4929|4927.5|163
1723125650000|2024-08-08 14:00:50|4930|4929.5|4931|4929.5|4931|4929.5|4930|4929.5|210
1723125660000|2024-08-08 14:01:00|4930.5|4929|4930|4929|4931|4930|4930|4929|546
1723125670000|2024-08-08 14:01:10|4929.5|4928.5|4930|4928.5|4930|4929|4929.5|4928.5|7
1723125680000|2024-08-08 14:01:20|4930.5|4929|4928.5|4927|4930.5|4929.5|4927|4925|303
1723125690000|2024-08-08 14:01:30|4928|4926.5|4927.5|4926|4928.5|4927|4927.5|4926|325
1723125700000|2024-08-08 14:01:40|4928|4927|4928|4927|4929|4927.5|4928|4927|30
1723125710000|2024-08-08 14:01:50|4927.5|4926|4928|4926|4928|4926.5|4927.5|4926|2224
1723125720000|2024-08-08 14:02:00|4927.5|4926.5|4928.5|4927|4928.5|4927|4927.5|4926.5|787
1723125730000|2024-08-08 14:02:10|4928|4927.5|4927.5|4926.5|4928|4927.5|4927.5|4926.5|436
1723125740000|2024-08-08 14:02:20|4927|4926|4927|4926|4927.5|4926|4926.5|4926|371
1723125750000|2024-08-08 14:02:30|4926.5|4926.5|4927.5|4926.5|4927.5|4926.5|4926.5|4926.5|955
1723125760000|2024-08-08 14:02:40|4928|4927|4929|4927.5|4929|4927.5|4928|4927|218
1723125770000|2024-08-08 14:02:50|4930|4928|4929.5|4927.5|4930|4928|4929|4927|0
1723125780000|2024-08-08 14:03:00|4929|4927|4928|4927|4929|4927|4928|4927|65
1723125800000|2024-08-08 14:03:20|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|69
1723125810000|2024-08-08 14:03:30|4927.5||4927.5||4927.5||4927.5||0
1723125820000|2024-08-08 14:03:40|4928|4926.5|4930|4929|4930|4929|4928|4926.5|230
1723125830000|2024-08-08 14:03:50|||||||||10
1723125840000|2024-08-08 14:04:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|5
1723125850000|2024-08-08 14:04:10|4930|4929|4930|4929|4930|4929|4929|4927.5|274
1723125860000|2024-08-08 14:04:20|4930.5|4928.5|4930|4928.5|4930.5|4929|4930|4928|148
1723125870000|2024-08-08 14:04:30|4930.5|4929|4931|4930.5|4931|4930.5|4930.5|4929|41
1723125880000|2024-08-08 14:04:40|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|87
1723125890000|2024-08-08 14:04:50|4931|4930|4931|4930|4931|4930|4930.5|4929|174
1723125900000|2024-08-08 14:05:00|4930|4929.5|4931.5|4931|4931.5|4931|4930|4929.5|145
1723125910000|2024-08-08 14:05:10|4932|4931.5|4930|4929|4932|4931.5|4929.5|4928.5|287
1723125920000|2024-08-08 14:05:20|4928.5|4928|4928|4927|4928.5|4928|4928|4927|85
1723125930000|2024-08-08 14:05:30|4927|4926|4927|4926|4927|4926.5|4926.5|4925.5|349
1723125940000|2024-08-08 14:05:40|4927.5||4927||4927.5||4927||313
1723125950000|2024-08-08 14:05:50|4926.5|4925|4928|4927|4928|4927|4926|4925|141
1723125960000|2024-08-08 14:06:00|4927.5|4926|4927.5|4926.5|4928|4927.5|4927.5|4926|18410
1723125970000|2024-08-08 14:06:10|4927|4926|4927|4926|4927.5|4926|4927|4926|186
1723125980000|2024-08-08 14:06:20|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|90
1723126000000|2024-08-08 14:06:40|4926|4926|4926|4924.5|4926|4926|4926|4924|384
1723126010000|2024-08-08 14:06:50|4926.5|4925|4926|4925|4926.5|4925|4926|4925|0
1723126020000|2024-08-08 14:07:00|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|81
1723126030000|2024-08-08 14:07:10|4924.5|4924.5|4926|4924.5|4926|4924.5|4924.5|4924.5|285
1723126040000|2024-08-08 14:07:20|4925.5|4924|4926|4924.5|4926|4925|4925.5|4924|0
1723126050000|2024-08-08 14:07:30||4925||4924.5||4925||4924.5|0
1723126060000|2024-08-08 14:07:40||4925||4925.5||4925.5||4924.5|40
1723126070000|2024-08-08 14:07:50|4927|4926|4928|4927|4928|4927|4927|4926|11
1723126080000|2024-08-08 14:08:00|4929.5|4927.5|4930|4928.5|4930|4928.5|4929.5|4927|185
1723126090000|2024-08-08 14:08:10|4931|4929|4932.5|4931|4932.5|4931|4930.5|4929|260
1723126100000|2024-08-08 14:08:20|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|39
1723126110000|2024-08-08 14:08:30|||||||||466
1723126120000|2024-08-08 14:08:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|61
1723126130000|2024-08-08 14:08:50|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|18
1723126140000|2024-08-08 14:09:00|4932|4931|4932.5|4931|4932.5|4931|4932|4930.5|121
1723126150000|2024-08-08 14:09:10|4932|4930.5|4932.5|4931|4932.5|4931.5|4932|4930.5|173
1723126160000|2024-08-08 14:09:20||4931.5||4931.5||4931.5||4931.5|0
1723126170000|2024-08-08 14:09:30||4931||4931.5||4931.5||4931|86
1723126180000|2024-08-08 14:09:40|4934|4932|4935.5|4935|4936|4935|4934|4932|906
1723126190000|2024-08-08 14:09:50|4936||4936||4936||4936||45
1723126200000|2024-08-08 14:10:00|4935|4934|4935|4933.5|4935|4934|4935|4933.5|161
1723126210000|2024-08-08 14:10:10|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|120
1723126220000|2024-08-08 14:10:20|4936|4935.5|4936|4934.5|4936|4935.5|4935.5|4934|189
1723126230000|2024-08-08 14:10:30|4935.5|4934|4935.5|4934.5|4936|4934.5|4935|4934|6
1723126240000|2024-08-08 14:10:40|4936|4935|4936|4934.5|4936|4935|4936|4934.5|0
1723126250000|2024-08-08 14:10:50|4935.5|4935|4936|4935|4936|4935|4935.5|4934.5|146
1723126260000|2024-08-08 14:11:00|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|455
1723126270000|2024-08-08 14:11:10|4935|4934|4934.5|4934|4935|4934|4934.5|4934|216
1723126280000|2024-08-08 14:11:20|4935|4933.5|4934|4933|4935|4933.5|4933.5|4932|366
1723126290000|2024-08-08 14:11:30|4934.5|4933.5|4934.5|4933|4934.5|4933.5|4934|4933|0
1723126300000|2024-08-08 14:11:40|4934|4932.5|4932|4931|4934.5|4932.5|4932|4930.5|40
1723126310000|2024-08-08 14:11:50|4931|4930|4930.5|4929|4931|4930|4930|4929|530
1723126320000|2024-08-08 14:12:00|4931.5|4929.5|4931.5|4930|4931.5|4930.5|4931.5|4929.5|239
1723126330000|2024-08-08 14:12:10||4930.5||4930.5||4930.5||4930|34
1723126350000|2024-08-08 14:12:30|4931|4930|4931|4930|4931|4930|4931|4930|0
1723126360000|2024-08-08 14:12:40|4931.5||4931||4931.5||4931||14
1723126370000|2024-08-08 14:12:50|4931.5|4930.5|4932.5|4931.5|4932.5|4931.5|4931.5|4930.5|140
1723126380000|2024-08-08 14:13:00|4933.5|4932|4933|4931|4933.5|4932|4932.5|4931|10
1723126390000|2024-08-08 14:13:10|4932.5|4930.5|4932|4931|4932.5|4931|4931.5|4930.5|2
1723126400000|2024-08-08 14:13:20|4930.5|4930.5|4930.5|4929.5|4931|4931|4930.5|4929|141
1723126410000|2024-08-08 14:13:30|4931|4929|4931|4929.5|4931|4930|4931|4929|0
1723126420000|2024-08-08 14:13:40|4931.5|4930|4932|4930.5|4932|4930.5|4931.5|4929.5|5
1723126430000|2024-08-08 14:13:50|4931.5|4931|4931.5|4930|4932|4931|4931.5|4930|0
1723126440000|2024-08-08 14:14:00|4930.5|4930.5|4931|4930.5|4931|4930.5|4930.5|4929.5|56
1723126450000|2024-08-08 14:14:10|4932|4929.5|4930.5|4929.5|4932|4929.5|4930.5|4929.5|32
1723126460000|2024-08-08 14:14:20||4930||4929.5||4930||4929.5|1
1723126470000|2024-08-08 14:14:30|4932|4930|4931.5|4930.5|4932|4930.5|4931.5|4929.5|18
1723126480000|2024-08-08 14:14:40|4931|4930|4931|4930|4931.5|4930.5|4930.5|4929.5|119
1723126500000|2024-08-08 14:15:00|4931.5||4931||4931.5||4931||57
1723126510000|2024-08-08 14:15:10|4931.5||4931||4931.5||4931||0
1723126520000|2024-08-08 14:15:20|4930.5|4929|4930.5|4929|4930.5|4929.5|4929.5|4928|100
1723126530000|2024-08-08 14:15:30|4930|4928.5|4930|4929|4930.5|4929|4930|4928.5|0
1723126540000|2024-08-08 14:15:40|4931|4930.5|4931|4930|4931|4930.5|4930.5|4929.5|273
1723126550000|2024-08-08 14:15:50||4929.5||4929.5||4929.5||4929.5|0
1723126560000|2024-08-08 14:16:00|4931.5|4930|4931.5|4930|4931.5|4930.5|4931|4929.5|16
1723126570000|2024-08-08 14:16:10|4931|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|0
1723126580000|2024-08-08 14:16:20|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|0
1723126590000|2024-08-08 14:16:30|4931.5|4930|4931|4930.5|4932|4931|4931|4929.5|379
1723126600000|2024-08-08 14:16:40|4932|4931.5|4932.5|4931|4932.5|4932|4931.5|4931|427
1723126610000|2024-08-08 14:16:50|4932|4932.5|4933|4932.5|4933|4932.5|4932|4932.5|108
1723126620000|2024-08-08 14:17:00|4932.5|4931|4932|4931|4932.5|4931|4931.5|4930.5|128
1723126630000|2024-08-08 14:17:10|4931.5|4930.5|4931.5|4930|4931.5|4930.5|4931.5|4930|165
1723126640000|2024-08-08 14:17:20|4931|4929.5|4930|4929|4931|4929.5|4930|4929|69
1723126650000|2024-08-08 14:17:30||4929.5||4929||4929.5||4929|46
1723126660000|2024-08-08 14:17:40|4929|4928.5|4930.5|4929.5|4930.5|4930|4929|4928|282
1723126670000|2024-08-08 14:17:50|4929.5|4929|4929.5|4928.5|4929.5|4929.5|4929.5|4928.5|100
1723126680000|2024-08-08 14:18:00|4931|4930|4930|4928.5|4931|4930|4930|4928.5|47
1723126690000|2024-08-08 14:18:10|4929.5|4929|4929|4927.5|4929.5|4929|4928.5|4927|141
1723126700000|2024-08-08 14:18:20|4929.5|4928|4928.5|4927|4929.5|4928.5|4928.5|4927|0
1723126710000|2024-08-08 14:18:30|4928|4927.5|4926.5|4925.5|4928|4927.5|4926.5|4925|120
1723126720000|2024-08-08 14:18:40|4926|4925|4926.5|4925|4926.5|4925.5|4926|4925|0
1723126740000|2024-08-08 14:19:00|4926|4925.5|4927|4926.5|4927|4926.5|4926|4925.5|162
1723126750000|2024-08-08 14:19:10|4926.5|4925.5|4926|4925.5|4927|4925.5|4926|4925.5|18
1723126760000|2024-08-08 14:19:20|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924|43
1723126770000|2024-08-08 14:19:30|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924|107
1723126780000|2024-08-08 14:19:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|53
1723126790000|2024-08-08 14:19:50||4925||4924.5||4925||4924.5|203
1723126800000|2024-08-08 14:20:00||4925||4924.5||4925||4924.5|216
1723126810000|2024-08-08 14:20:10||4925||4925||4925||4925|12
1723126820000|2024-08-08 14:20:20|4925|4924.5|4925.5|4924|4925.5|4924.5|4925|4924|9
1723126830000|2024-08-08 14:20:30|4925||4925||4925||4924.5||20
1723126850000|2024-08-08 14:20:50||4924.5||4924||4924.5||4924|0
1723126860000|2024-08-08 14:21:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|53
1723126870000|2024-08-08 14:21:10|4924|4923|4924.5|4924|4924.5|4924|4923.5|4923|846
1723126880000|2024-08-08 14:21:20|4924|4922.5|4924|4923|4924|4923|4924|4922.5|108
1723126890000|2024-08-08 14:21:30|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923|114
1723126900000|2024-08-08 14:21:40||4923.5||4924||4924||4923|6
1723126910000|2024-08-08 14:21:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|247
1723126920000|2024-08-08 14:22:00|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|7
1723126930000|2024-08-08 14:22:10|4927.5|4926|4927.5|4926.5|4928.5|4927.5|4927.5|4926|113
1723126940000|2024-08-08 14:22:20|4928|4927|4927.5|4926.5|4928.5|4927|4927.5|4926|0
1723126950000|2024-08-08 14:22:30||4926||4926||4926||4926|8
1723126960000|2024-08-08 14:22:40|4929|4926.5|4929|4928|4929|4928.5|4929|4926|118
1723126970000|2024-08-08 14:22:50|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929.5|4928|102
1723126980000|2024-08-08 14:23:00|4929||4929||4929||4929||920
1723127000000|2024-08-08 14:23:20|4928.5|4927|4926.5|4926|4928.5|4927|4926.5|4926|137
1723127020000|2024-08-08 14:23:40|4926|4925|4926|4924.5|4926|4925.5|4925.5|4924.5|64
1723127030000|2024-08-08 14:23:50|4925.5|4925|4926|4925.5|4926|4925.5|4925.5|4925|0
1723127040000|2024-08-08 14:24:00|4926.5|4925|4928|4927|4928|4927|4926.5|4925|96
1723127050000|2024-08-08 14:24:10|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|159
1723127060000|2024-08-08 14:24:20|4927|4926|4927|4926.5|4927|4926.5|4927|4926|0
1723127070000|2024-08-08 14:24:30|4927.5|4927.5|4929.5|4928|4929.5|4928.5|4927|4927|189
1723127080000|2024-08-08 14:24:40|4928.5|4927.5|4929.5|4928.5|4929.5|4928.5|4928.5|4927.5|42
1723127100000|2024-08-08 14:25:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|296
1723127110000|2024-08-08 14:25:10|4929|4928.5|4930.5|4929.5|4930.5|4929.5|4929|4928|101
1723127120000|2024-08-08 14:25:20||4930||4930||4930||4930|0
1723127130000|2024-08-08 14:25:30|||||||||18
1723127140000|2024-08-08 14:25:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|917
1723127160000|2024-08-08 14:26:00|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|202
1723127170000|2024-08-08 14:26:10|4930|4930|4931|4929.5|4931|4930|4930|4929.5|422
1723127180000|2024-08-08 14:26:20||4930||4930||4930.5||4930|0
1723127190000|2024-08-08 14:26:30|4931.5|4930.5|4930.5|4930|4931.5|4930.5|4930.5|4929.5|821
1723127200000|2024-08-08 14:26:40|4932|4931.5|4932|4931.5|4932.5|4931.5|4932|4931|114
1723127210000|2024-08-08 14:26:50|4932.5||4932||4932.5||4932||13
1723127220000|2024-08-08 14:27:00|4931.5|4930|4932.5|4931.5|4932.5|4931.5|4931|4929.5|83
1723127230000|2024-08-08 14:27:10|4932|4932|4932.5|4931.5|4932.5|4932|4932|4931.5|100
1723127240000|2024-08-08 14:27:20|||||||||241
1723127250000|2024-08-08 14:27:30||4932||4932||4932||4932|354
1723127260000|2024-08-08 14:27:40|4932|4931.5|4933|4932|4933|4932.5|4932|4931.5|871
1723127270000|2024-08-08 14:27:50|4932|4932.5|4933|4931.5|4933|4932.5|4932|4931|200
1723127280000|2024-08-08 14:28:00|4932|4932|4932|4931.5|4932|4932|4932|4931|286
1723127290000|2024-08-08 14:28:10||4931||4931.5||4931.5||4931|7
1723127300000|2024-08-08 14:28:20|4934|4931|4934|4933.5|4934|4933.5|4934|4931|132
1723127310000|2024-08-08 14:28:30|4934.5|4934|4936|4935|4936.5|4936|4934.5|4934|382
1723127320000|2024-08-08 14:28:40|4936.5|4935.5|4937.5|4936.5|4937.5|4936.5|4936.5|4935.5|258
1723127330000|2024-08-08 14:28:50|4937|4937|4938.5|4937|4938.5|4937|4937|4937|54
1723127340000|2024-08-08 14:29:00|4939|4937.5|4939.5|4938.5|4939.5|4938.5|4938|4937|1987
1723127350000|2024-08-08 14:29:10|4940|4939|4940|4939|4940|4939|4940|4938.5|6
1723127360000|2024-08-08 14:29:20|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941.5|4940|104
1723127370000|2024-08-08 14:29:30|4940|4939|4941|4940|4941|4940|4940|4939|501
1723127380000|2024-08-08 14:29:40|||||||||43
1723127390000|2024-08-08 14:29:50|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940|240
1723127400000|2024-08-08 14:30:00|4941.5|4940|4942|4941|4942|4941.5|4941.5|4940|115
1723127410000|2024-08-08 14:30:10|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|390
1723127420000|2024-08-08 14:30:20|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940|70
1723127430000|2024-08-08 14:30:30|4942||4942||4942||4942||74
1723127440000|2024-08-08 14:30:40||4941.5||4941||4941.5||4941|171
1723127450000|2024-08-08 14:30:50|4943|4941.5|4943|4942|4943|4942.5|4943|4941.5|80
1723127460000|2024-08-08 14:31:00|4942.5|4942.5|4942.5|4941.5|4942.5|4942.5|4942.5|4941.5|118
1723127470000|2024-08-08 14:31:10||4942||4941.5||4942||4941.5|411
1723127480000|2024-08-08 14:31:20|||||||||27
1723127490000|2024-08-08 14:31:30|4941.5|4941|4941|4940.5|4941.5|4941|4941|4940|137
1723127500000|2024-08-08 14:31:40|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|124
1723127510000|2024-08-08 14:31:50|4941|4941|4940|4939|4941|4941|4940|4939|87
1723127520000|2024-08-08 14:32:00|||||||||20
1723127540000|2024-08-08 14:32:20|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939.5|306
1723127550000|2024-08-08 14:32:30|4939.5|4939|4939.5|4939|4939.5|4939|4938.5|4938|144
1723127560000|2024-08-08 14:32:40||4938.5||4938.5||4938.5||4938.5|0
1723127570000|2024-08-08 14:32:50|4940|4939.5|4939.5|4938.5|4940|4939.5|4939.5|4938.5|396
1723127580000|2024-08-08 14:33:00|4938|4939|4938.5|4937.5|4938.5|4939|4938|4937|300
1723127590000|2024-08-08 14:33:10|4938|4937|4938|4937|4938|4937.5|4938|4937|35
1723127600000|2024-08-08 14:33:20|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|401
1723127610000|2024-08-08 14:33:30|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|225
1723127620000|2024-08-08 14:33:40|4936||4936||4936||4936||0
1723127630000|2024-08-08 14:33:50|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|291
1723127640000|2024-08-08 14:34:00|4935|4934|4935|4934.5|4935|4934.5|4935|4934|453
1723127650000|2024-08-08 14:34:10||4934||4934.5||4934.5||4934|0
1723127660000|2024-08-08 14:34:20|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|6
1723127670000|2024-08-08 14:34:30|4937|4936|4937|4936|4937|4936.5|4937|4935.5|176
1723127680000|2024-08-08 14:34:40|4938|4936.5|4939|4937.5|4939|4937.5|4938|4936.5|199
1723127690000|2024-08-08 14:34:50|4938|4937|4938|4937|4938|4937|4938|4937|1
1723127700000|2024-08-08 14:35:00|4939|4938|4937|4936|4939|4938|4937|4936|52
1723127720000|2024-08-08 14:35:20|||||||||100
1723127740000|2024-08-08 14:35:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|97
1723127750000|2024-08-08 14:35:50|4936|4935|4936|4935|4936|4935|4936|4935|154
1723127760000|2024-08-08 14:36:00|4935.5|4935.5|4935|4934|4935.5|4935.5|4935|4934|722
1723127770000|2024-08-08 14:36:10|4934|4933|4935.5|4934.5|4935.5|4934.5|4934|4932.5|86
1723127780000|2024-08-08 14:36:20|||||||||249
1723127790000|2024-08-08 14:36:30|||||||||144
1723127810000|2024-08-08 14:36:50|4935||4935||4935||4935||98
1723127820000|2024-08-08 14:37:00|4934.5|4934|4935|4934.5|4935|4934.5|4934.5|4933.5|405
1723127840000|2024-08-08 14:37:20|4935.5||4935.5||4935.5||4935.5||20
1723127850000|2024-08-08 14:37:30|4935|4934|4935|4934|4935|4934|4935|4934|6
1723127860000|2024-08-08 14:37:40|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4935|4934.5|109
1723127870000|2024-08-08 14:37:50|4934.5|4933.5|4935|4933.5|4935|4934|4934.5|4933.5|249
1723127880000|2024-08-08 14:38:00|4937|4934|4937|4936.5|4937|4936.5|4937|4934|28
1723127890000|2024-08-08 14:38:10|4936.5|4935.5|4935.5|4934.5|4936.5|4935.5|4935.5|4934.5|260
1723127900000|2024-08-08 14:38:20|4935|4933.5|4934|4933|4935|4933.5|4934|4933|12
1723127910000|2024-08-08 14:38:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|55
1723127920000|2024-08-08 14:38:40|4935.5|4933|4936.5|4935.5|4936.5|4935.5|4935.5|4933|79
1723127930000|2024-08-08 14:38:50|4937||4937||4937||4937||0
1723127940000|2024-08-08 14:39:00|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|48
1723127950000|2024-08-08 14:39:10|4935|4934|4934.5|4933.5|4935.5|4934|4934.5|4933.5|19
1723127960000|2024-08-08 14:39:20|4936|4934.5|4936|4935|4936|4935|4936|4934.5|48
1723127970000|2024-08-08 14:39:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|1
1723127980000|2024-08-08 14:39:40|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|50
1723127990000|2024-08-08 14:39:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|36
1723128000000|2024-08-08 14:40:00|4935|4933|4935|4934|4935|4934.5|4935|4933|94
1723128010000|2024-08-08 14:40:10|4934.5|4933.5|4933.5|4932|4934.5|4933.5|4933.5|4932|43
1723128020000|2024-08-08 14:40:20|4934|4932.5|4934|4933|4934|4933|4934|4932.5|365
1723128030000|2024-08-08 14:40:30|4934.5|4933.5|4934|4932.5|4934.5|4933.5|4934|4932.5|265
1723128040000|2024-08-08 14:40:40|4933.5|4933|4933.5|4932|4933.5|4933.5|4933.5|4932|161
1723128050000|2024-08-08 14:40:50|4932|4930.5|4932|4931|4932|4931|4932|4930.5|361
1723128060000|2024-08-08 14:41:00|||||||||589
1723128080000|2024-08-08 14:41:20|4932.5|4931.5|4935|4934|4935|4934.5|4932.5|4931.5|62
1723128090000|2024-08-08 14:41:30||4934.5||4934.5||4934.5||4934.5|548
1723128100000|2024-08-08 14:41:40||4934||4934||4934.5||4934|0
1723128110000|2024-08-08 14:41:50||4934.5||4934||4934.5||4934|0
1723128120000|2024-08-08 14:42:00|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|24
1723128130000|2024-08-08 14:42:10|4934|4933|4935|4934.5|4935|4934.5|4934|4933|11
1723128140000|2024-08-08 14:42:20|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935|219
1723128150000|2024-08-08 14:42:30|4936|4935|4936|4934.5|4936|4935|4935.5|4934.5|68
1723128180000|2024-08-08 14:43:00|4935|4935|4935.5|4934.5|4935.5|4935|4935|4934.5|842
1723128200000|2024-08-08 14:43:20|4935|4935|4935.5|4934|4935.5|4935|4935|4934|748
1723128210000|2024-08-08 14:43:30|4934|4933.5|4935|4934|4935|4934|4934|4933.5|737
1723128220000|2024-08-08 14:43:40|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|12
1723128230000|2024-08-08 14:43:50|4936.5|4936|4937|4936|4937|4936|4936.5|4936|159
1723128240000|2024-08-08 14:44:00|4937.5|4936.5|4936|4935|4937.5|4936.5|4935.5|4934.5|429
1723128250000|2024-08-08 14:44:10|4936.5|4935.5|4936.5|4935|4936.5|4935.5|4936|4935|102
1723128260000|2024-08-08 14:44:20||4935.5||4936||4936||4935.5|0
1723128280000|2024-08-08 14:44:40|4937.5||4937.5||4937.5||4937.5||153
1723128290000|2024-08-08 14:44:50|4937||4936.5||4937||4936.5||0
1723128300000|2024-08-08 14:45:00|||||||||2
1723128310000|2024-08-08 14:45:10|||||||||6
1723128320000|2024-08-08 14:45:20|4936|4935|4936|4935|4936|4935|4936|4935|35
1723128340000|2024-08-08 14:45:40|4935.5|4935.5|4935.5|4935|4935.5|4935.5|4935.5|4935|136
1723128350000|2024-08-08 14:45:50|4935|4934.5|4935|4934|4935.5|4934.5|4934.5|4934|263
1723128360000|2024-08-08 14:46:00||4934.5||4934||4934.5||4934|4
1723128370000|2024-08-08 14:46:10||4934.5||4934.5||4934.5||4934.5|74
1723128380000|2024-08-08 14:46:20||4934||4934||4934||4934|12
1723128390000|2024-08-08 14:46:30|4934|4933|4934|4933|4934|4933|4934|4933|437
1723128400000|2024-08-08 14:46:40|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|403
1723128410000|2024-08-08 14:46:50|4933.5||4933.5||4934||4933.5||31
1723128420000|2024-08-08 14:47:00||4932.5||4932.5||4932.5||4932.5|0
1723128430000|2024-08-08 14:47:10|4933||4933.5||4933.5||4933||73
1723128440000|2024-08-08 14:47:20|4933|4932|4933|4932|4933|4932|4933|4932|177
1723128450000|2024-08-08 14:47:30|4932|4931|4932|4931|4932|4931|4932|4931|102
1723128460000|2024-08-08 14:47:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|188
1723128470000|2024-08-08 14:47:50||4932||4931.5||4932||4931.5|10
1723128480000|2024-08-08 14:48:00||4932||4932||4932||4932|0
1723128490000|2024-08-08 14:48:10||4931.5||4931.5||4931.5||4931.5|64
1723128500000|2024-08-08 14:48:20|||||||||90
1723128520000|2024-08-08 14:48:40|4933|4932|4933.5|4933|4933.5|4933|4933|4932|90
1723128530000|2024-08-08 14:48:50|4933|4932|4933|4931.5|4933|4932|4933|4931.5|232
1723128540000|2024-08-08 14:49:00||4932||4932||4932||4931.5|165
1723128550000|2024-08-08 14:49:10||4931.5||4931.5||4932||4931.5|0
1723128560000|2024-08-08 14:49:20|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|44
1723128570000|2024-08-08 14:49:30|4932|4931|4931.5|4930|4932|4931|4931.5|4930|443
1723128580000|2024-08-08 14:49:40|4931|4931|4931.5|4930|4931.5|4931|4931|4930|18
1723128590000|2024-08-08 14:49:50|4931|4930.5|4932.5|4932|4932.5|4932|4931|4930.5|36
1723128600000|2024-08-08 14:50:00||4931.5||4931.5||4931.5||4931.5|13
1723128620000|2024-08-08 14:50:20|4932|4931|4932|4931|4932.5|4931|4932|4931|13
1723128630000|2024-08-08 14:50:30|4932.5|4930.5|4931.5|4930.5|4932.5|4930.5|4931.5|4930.5|21
1723128660000|2024-08-08 14:51:00||4931||4931||4931||4931|430
1723128670000|2024-08-08 14:51:10|4932|4930.5|4933.5|4932.5|4933.5|4932.5|4932|4930.5|40
1723128680000|2024-08-08 14:51:20|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|83
1723128690000|2024-08-08 14:51:30|4933|4932|4933|4932|4933|4932|4933|4932|43
1723128710000|2024-08-08 14:51:50|4932.5|4932.5|4933.5|4932.5|4933.5|4932.5|4932.5|4932|676
1723128720000|2024-08-08 14:52:00||4932||4932.5||4932.5||4932|0
1723128730000|2024-08-08 14:52:10|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4932.5|214
1723128740000|2024-08-08 14:52:20|4935||4934.5||4935||4934.5||0
1723128750000|2024-08-08 14:52:30|4934|4934|4934|4933|4934|4934|4934|4933|189
1723128780000|2024-08-08 14:53:00|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933|4932.5|126
1723128790000|2024-08-08 14:53:10|4934|4932.5|4933|4932|4934|4932.5|4933|4932|185
1723128800000|2024-08-08 14:53:20|4932|4931|4932|4931|4932|4931|4932|4931|92
1723128810000|2024-08-08 14:53:30|||||||||1005
1723128820000|2024-08-08 14:53:40||4931.5||4931.5||4931.5||4931.5|0
1723128830000|2024-08-08 14:53:50|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|133
1723128840000|2024-08-08 14:54:00||4931||4931||4931.5||4931|82
1723128850000|2024-08-08 14:54:10||4931.5||4931||4931.5||4931|0
1723128860000|2024-08-08 14:54:20||4931.5||4931.5||4931.5||4931.5|0
1723128870000|2024-08-08 14:54:30|4932|4930|4932.5|4931.5|4932.5|4931.5|4931|4930|83
1723128890000|2024-08-08 14:54:50|||||||||25
1723128910000|2024-08-08 14:55:10|4932|4931|4932.5|4931.5|4932.5|4931.5|4931.5|4931|133
1723128920000|2024-08-08 14:55:20||4932||4931.5||4932||4931.5|11
1723128930000|2024-08-08 14:55:30|4932|4931|4932.5|4931.5|4932.5|4931.5|4931.5|4931|125
1723128940000|2024-08-08 14:55:40|4932|4931|4932|4931|4932|4931|4932|4931|15
1723128950000|2024-08-08 14:55:50||4931.5||4931||4931.5||4931|14
1723128960000|2024-08-08 14:56:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|89
1723128970000|2024-08-08 14:56:10|4932|4931|4932|4931|4932|4931|4932|4931|10
1723128980000|2024-08-08 14:56:20|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|9
1723128990000|2024-08-08 14:56:30|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|95
1723129000000|2024-08-08 14:56:40|||||||||14
1723129010000|2024-08-08 14:56:50|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|134
1723129020000|2024-08-08 14:57:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|113
1723129030000|2024-08-08 14:57:10|4933|4933|4933|4932.5|4933|4933|4933|4932|21
1723129040000|2024-08-08 14:57:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|58
1723129050000|2024-08-08 14:57:30|4932|4931|4932.5|4931|4932.5|4931.5|4932|4931|26
1723129060000|2024-08-08 14:57:40|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|18
1723129070000|2024-08-08 14:57:50||4931||4931||4931||4931|0
1723129080000|2024-08-08 14:58:00|4931|4930|4931|4930|4931|4930|4931|4930|82
1723129090000|2024-08-08 14:58:10|4931.5|4931.5|4932.5|4931.5|4932.5|4931.5|4931.5|4931.5|53
1723129100000|2024-08-08 14:58:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|56
1723129110000|2024-08-08 14:58:30|4933|4932|4933|4932|4933|4932|4932.5|4931.5|43
1723129120000|2024-08-08 14:58:40||4932.5||4932.5||4932.5||4932.5|0
1723129130000|2024-08-08 14:58:50|4933.5||4933.5||4933.5||4933.5||7
1723129140000|2024-08-08 14:59:00|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4932.5|1028
1723129150000|2024-08-08 14:59:10|4934|4933|4934|4933|4934|4933|4934|4933|10
1723129160000|2024-08-08 14:59:20|4935|4933.5|4934.5|4933.5|4935|4934|4934.5|4933.5|81
1723129170000|2024-08-08 14:59:30|4934|4933|4934|4933|4934|4933|4934|4933|76
1723129180000|2024-08-08 14:59:40||4933.5||4933||4933.5||4933|9
1723129190000|2024-08-08 14:59:50|||||||||1
1723129200000|2024-08-08 15:00:00|4933.5|4933.5|4933|4931.5|4933.5|4933.5|4933|4931.5|129
1723129210000|2024-08-08 15:00:10||4932||4932||4932||4932|0
1723129220000|2024-08-08 15:00:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|97
1723129230000|2024-08-08 15:00:30|||||||||37
1723129240000|2024-08-08 15:00:40|4933|4932|4934|4933|4934|4933|4933|4932|85
1723129250000|2024-08-08 15:00:50|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|191
1723129260000|2024-08-08 15:01:00|4935|4934|4936|4935|4936|4935|4935|4934|30
1723129270000|2024-08-08 15:01:10|4935.5|4934.5|4936|4934.5|4936|4934.5|4935|4934|18
1723129280000|2024-08-08 15:01:20|4935|4934|4935|4934.5|4935.5|4934.5|4935|4934|67
1723129290000|2024-08-08 15:01:30|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|370
1723129300000|2024-08-08 15:01:40|4935|4935|4935|4934|4935|4935|4935|4934|260
1723129310000|2024-08-08 15:01:50|4934.5|4934.5|4935|4934|4935|4934.5|4934.5|4933.5|179
1723129320000|2024-08-08 15:02:00|4936|4935|4935|4934.5|4936|4935|4935|4934.5|5868
1723129330000|2024-08-08 15:02:10|4934|4933|4935|4933.5|4935|4933.5|4934|4933|337
1723129340000|2024-08-08 15:02:20|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|15
1723129350000|2024-08-08 15:02:30|4934|4933|4934|4933|4934|4933|4934|4933|133
1723129360000|2024-08-08 15:02:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|49
1723129370000|2024-08-08 15:02:50|4933|4932|4933|4932|4933|4932|4933|4932|6
1723129380000|2024-08-08 15:03:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|194
1723129390000|2024-08-08 15:03:10|4933|4932|4934.5|4933.5|4934.5|4933.5|4933|4932|221
1723129410000|2024-08-08 15:03:30|||||||||13
1723129420000|2024-08-08 15:03:40|4934|4934|4933.5|4933|4934|4934|4933.5|4932.5|399
1723129430000|2024-08-08 15:03:50|4934|4933.5|4935.5|4934.5|4935.5|4934.5|4934|4933|212
1723129440000|2024-08-08 15:04:00|4936|4935|4934.5|4934|4936|4935|4934.5|4934|354
1723129450000|2024-08-08 15:04:10|4935||4935||4935||4935||8
1723129460000|2024-08-08 15:04:20|4934.5|4934.5|4935.5|4934.5|4935.5|4934.5|4934.5|4934.5|329
1723129470000|2024-08-08 15:04:30|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|12
1723129480000|2024-08-08 15:04:40|4933.5|4934|4933.5|4932.5|4933.5|4934|4933.5|4932.5|95
1723129490000|2024-08-08 15:04:50|4932.5|4932|4933|4932.5|4933.5|4932.5|4932.5|4932|300
1723129500000|2024-08-08 15:05:00|4932.5|4931.5|4933|4932.5|4933|4932.5|4932.5|4931.5|263
1723129510000|2024-08-08 15:05:10|4933.5|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|188
1723129520000|2024-08-08 15:05:20|||||||||881
1723129530000|2024-08-08 15:05:30||4932||4932.5||4932.5||4932|253
1723129540000|2024-08-08 15:05:40|4934.5|4933.5|4934|4933|4935|4933.5|4934|4933|177
1723129550000|2024-08-08 15:05:50|4934.5|4933.5|4934.5|4933|4934.5|4933.5|4934.5|4933|1000
1723129560000|2024-08-08 15:06:00|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|460
1723129570000|2024-08-08 15:06:10|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|303
1723129580000|2024-08-08 15:06:20|4935.5|4934|4935|4934|4936|4934.5|4935|4934|7
1723129590000|2024-08-08 15:06:30||4933.5||4934||4934||4933.5|273
1723129600000|2024-08-08 15:06:40||4933.5||4933.5||4933.5||4933.5|0
1723129610000|2024-08-08 15:06:50||4934||4934||4934.5||4934|169
1723129620000|2024-08-08 15:07:00|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|100
1723129630000|2024-08-08 15:07:10|4935|4934|4935|4934.5|4935|4934.5|4935|4933.5|118
1723129640000|2024-08-08 15:07:20|4934.5|4933.5|4934.5|4934|4935.5|4934|4934.5|4933.5|141
1723129650000|2024-08-08 15:07:30||4933.5||4933.5||4934||4933.5|112
1723129660000|2024-08-08 15:07:40|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|400
1723129670000|2024-08-08 15:07:50||4932.5||4932.5||4933||4932.5|162
1723129680000|2024-08-08 15:08:00|4934|4933|4934.5|4933.5|4934.5|4934|4934|4933|2
1723129690000|2024-08-08 15:08:10|4935|4934|4935|4934.5|4935.5|4934.5|4935|4934|440
1723129700000|2024-08-08 15:08:20|4935.5|4934|4934|4933|4935.5|4934|4934|4933|182
1723129710000|2024-08-08 15:08:30|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|242
1723129730000|2024-08-08 15:08:50|||||||||30
1723129750000|2024-08-08 15:09:10|||||||||40
1723129760000|2024-08-08 15:09:20|4933.5|4933.5|4934|4933|4934|4933.5|4933.5|4933|192
1723129780000|2024-08-08 15:09:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|136
1723129790000|2024-08-08 15:09:50||4935||4934.5||4935||4934.5|541
1723129800000|2024-08-08 15:10:00|4935|4934|4936.5|4935.5|4936.5|4935.5|4935|4934|195
1723129810000|2024-08-08 15:10:10|4937|4936|4937|4936|4937|4936|4937|4936|94
1723129820000|2024-08-08 15:10:20|4936|4935|4935.5|4934.5|4936.5|4935|4935.5|4934.5|622
1723129830000|2024-08-08 15:10:30||4935||4934.5||4935||4934.5|17
1723129840000|2024-08-08 15:10:40|4935|4934|4935|4934|4935|4934|4935|4934|38
1723129850000|2024-08-08 15:10:50|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|330
1723129860000|2024-08-08 15:11:00|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|509
1723129870000|2024-08-08 15:11:10|4933|4932|4932.5|4931.5|4933|4932.5|4932.5|4931.5|39
1723129880000|2024-08-08 15:11:20|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|165
1723129890000|2024-08-08 15:11:30|4930.5||4930.5||4930.5||4930.5||12
1723129900000|2024-08-08 15:11:40|4930|4929.5|4931|4930|4931|4930.5|4930|4929.5|117
1723129910000|2024-08-08 15:11:50|4931.5|4930.5|4931.5|4930|4931.5|4931|4931.5|4930|91
1723129920000|2024-08-08 15:12:00|4930|4929.5|4930|4929|4930.5|4929.5|4930|4929|91
1723129930000|2024-08-08 15:12:10|4931|4930|4931.5|4930|4931.5|4930.5|4931|4930|5
1723129940000|2024-08-08 15:12:20|4931||4930.5||4931||4930.5||506
1723129950000|2024-08-08 15:12:30|4930|4929|4930.5|4929.5|4930.5|4930|4930|4929|263
1723129960000|2024-08-08 15:12:40|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|599
1723129970000|2024-08-08 15:12:50|4931.5|4930|4931|4930|4931.5|4930|4930.5|4929.5|233
1723129980000|2024-08-08 15:13:00|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|700
1723129990000|2024-08-08 15:13:10|4931|4930|4930|4929|4931|4930|4930|4929|226
1723130000000|2024-08-08 15:13:20|4929.5|4929.5|4929.5|4929|4929.5|4929.5|4929.5|4929|188
1723130010000|2024-08-08 15:13:30|4930||4930||4930||4929.5||482
1723130020000|2024-08-08 15:13:40|4930.5|4929.5|4929|4928|4930.5|4929.5|4929|4928|288
1723130030000|2024-08-08 15:13:50|4928.5|4928.5|4928.5|4927.5|4929|4928.5|4928.5|4927.5|0
1723130040000|2024-08-08 15:14:00|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|4
1723130050000|2024-08-08 15:14:10|4930|4929|4930|4929|4930|4929|4930|4929|254
1723130060000|2024-08-08 15:14:20|||||||||36
1723130070000|2024-08-08 15:14:30|4929|4929.5|4929|4928|4929|4929.5|4929|4928|40
1723130080000|2024-08-08 15:14:40|4928.5|4928.5|4928|4926.5|4928.5|4928.5|4928|4926.5|664
1723130090000|2024-08-08 15:14:50|4926.5|4927|4926|4925|4926.5|4927|4926|4925|39
1723130100000|2024-08-08 15:15:00|4927.5|4926.5|4928.5|4928|4928.5|4928|4927|4926|265
1723130110000|2024-08-08 15:15:10|4928|4927.5|4928|4927|4928.5|4928|4928|4927|300
1723130120000|2024-08-08 15:15:20|4927.5|4927.5|4927.5|4926.5|4927.5|4927.5|4927.5|4926.5|151
1723130130000|2024-08-08 15:15:30|||||||||250
1723130140000|2024-08-08 15:15:40|4927|4926|4927|4926|4927|4926|4927|4926|81
1723130150000|2024-08-08 15:15:50|4926|4925|4927.5|4926.5|4927.5|4926.5|4926|4925|207
1723130160000|2024-08-08 15:16:00|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|121
1723130170000|2024-08-08 15:16:10|4929|4928.5|4928.5|4927.5|4929|4928.5|4928.5|4927.5|398
1723130180000|2024-08-08 15:16:20|4927.5|4926.5|4928|4926.5|4928|4927|4927.5|4926.5|58
1723130190000|2024-08-08 15:16:30||4927||4926.5||4927||4926.5|0
1723130200000|2024-08-08 15:16:40|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|151
1723130210000|2024-08-08 15:16:50|4927|4926|4925.5|4924.5|4927|4926|4925.5|4924.5|320
1723130220000|2024-08-08 15:17:00|4926|4925|4925|4924|4926|4925|4925|4924|366
1723130230000|2024-08-08 15:17:10|4924.5|4924.5|4926|4925|4926|4925|4924.5|4924.5|705
1723130240000|2024-08-08 15:17:20|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|98
1723130250000|2024-08-08 15:17:30|4926||4926.5||4926.5||4926||2
1723130260000|2024-08-08 15:17:40||4926||4926||4926||4925.5|202
1723130270000|2024-08-08 15:17:50|4927|4926.5|4927|4926|4927|4926.5|4927|4926|52
1723130280000|2024-08-08 15:18:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|189
1723130300000|2024-08-08 15:18:20|4926|4925|4926.5|4925.5|4926.5|4926|4926|4925|207
1723130310000|2024-08-08 15:18:30||4926||4925.5||4926||4925.5|19
1723130320000|2024-08-08 15:18:40|4925.5|4925|4926.5|4925.5|4926.5|4926|4925.5|4925|1938
1723130330000|2024-08-08 15:18:50|4925.5|4926|4925.5|4925|4925.5|4926|4925|4924.5|216
1723130340000|2024-08-08 15:19:00|4926.5|4925.5|4925.5|4925|4926.5|4925.5|4925.5|4925|269
1723130350000|2024-08-08 15:19:10|4926|4924.5|4926|4925|4926|4925|4925.5|4924.5|102
1723130360000|2024-08-08 15:19:20|4925|4924.5|4926|4924.5|4926|4925|4925|4924.5|336
1723130370000|2024-08-08 15:19:30|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|30
1723130380000|2024-08-08 15:19:40|4926.5|4925.5|4927.5|4927|4927.5|4927|4926.5|4925.5|257
1723130390000|2024-08-08 15:19:50||4926.5||4926.5||4926.5||4926.5|276
1723130400000|2024-08-08 15:20:00|4928|4927|4929|4927.5|4929|4927.5|4928|4927|396
1723130410000|2024-08-08 15:20:10|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928.5|4927|250
1723130420000|2024-08-08 15:20:20||4928||4927.5||4928||4927.5|13
1723130430000|2024-08-08 15:20:30||4928||4928||4928||4928|4
1723130440000|2024-08-08 15:20:40|4927.5|4927.5|4928|4927|4928|4927.5|4927.5|4926.5|115
1723130450000|2024-08-08 15:20:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|112
1723130460000|2024-08-08 15:21:00|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|153
1723130470000|2024-08-08 15:21:10||4928||4928||4928||4927.5|0
1723130480000|2024-08-08 15:21:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|632
1723130490000|2024-08-08 15:21:30|4927|4926.5|4927|4926|4927|4926.5|4926.5|4926|504
1723130500000|2024-08-08 15:21:40|4928.5|4928|4930|4929.5|4930|4929.5|4928.5|4928|411
1723130510000|2024-08-08 15:21:50|4930.5|4930|4929.5|4928.5|4930.5|4930|4929.5|4928.5|361
1723130520000|2024-08-08 15:22:00|4929||4929.5||4929.5||4929||89
1723130530000|2024-08-08 15:22:10|||||||||20
1723130540000|2024-08-08 15:22:20|||||||||1
1723130550000|2024-08-08 15:22:30|4928.5|4928|4929|4928|4929|4928|4927.5|4926.5|129
1723130560000|2024-08-08 15:22:40|4929.5|4928.5|4928.5|4927.5|4929.5|4928.5|4928.5|4927.5|127
1723130570000|2024-08-08 15:22:50|4929|4928|4929|4928|4929.5|4928.5|4929|4927.5|202
1723130580000|2024-08-08 15:23:00|4928.5|4928.5|4928.5|4928|4928.5|4928.5|4928.5|4928|6
1723130590000|2024-08-08 15:23:10|4930|4929.5|4930|4929|4930|4929.5|4930|4929|45
1723130600000|2024-08-08 15:23:20||4929.5||4929.5||4929.5||4929.5|381
1723130610000|2024-08-08 15:23:30|4930.5|4930|4931.5|4931|4931.5|4931|4930.5|4930|85
1723130620000|2024-08-08 15:23:40|4931|4930|4931|4930|4931|4930.5|4931|4930|516
1723130630000|2024-08-08 15:23:50|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|56
1723130640000|2024-08-08 15:24:00|4929|4928.5|4929|4928|4929|4928.5|4928.5|4928|98
1723130650000|2024-08-08 15:24:10|4928.5|4927.5|4929|4928.5|4929|4928.5|4928.5|4927.5|312
1723130660000|2024-08-08 15:24:20|4929.5|4929|4929.5|4929|4929.5|4929|4929|4929|358
1723130670000|2024-08-08 15:24:30|4930.5|4930|4931|4930|4931|4930.5|4930.5|4930|388
1723130680000|2024-08-08 15:24:40||4930.5||4930.5||4930.5||4930|145
1723130690000|2024-08-08 15:24:50||4930||4930||4930.5||4929.5|3
1723130700000|2024-08-08 15:25:00|4931.5|4930.5|4931|4930.5|4931.5|4931|4931|4930.5|412
1723130710000|2024-08-08 15:25:10|4930.5|4930|4931.5|4931|4931.5|4931|4930.5|4929.5|529
1723130720000|2024-08-08 15:25:20|4932|4931.5|4932|4931|4932.5|4932|4932|4931|218
1723130730000|2024-08-08 15:25:30|4932.5|4931.5|4932|4931.5|4932.5|4931.5|4932|4931|202
1723130740000|2024-08-08 15:25:40|4932.5|4931|4932|4931|4932.5|4931|4932|4931|309
1723130750000|2024-08-08 15:25:50|4931.5|4931.5|4931.5|4930.5|4931.5|4931.5|4931.5|4930.5|81
1723130760000|2024-08-08 15:26:00|4932|4931|4932|4931|4932|4931.5|4932|4931|188
1723130770000|2024-08-08 15:26:10|||||||||61
1723130780000|2024-08-08 15:26:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|69
1723130790000|2024-08-08 15:26:30|4932|4931|4932|4931|4932|4931|4932|4931|171
1723130810000|2024-08-08 15:26:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|194
1723130820000|2024-08-08 15:27:00|4932|4931.5|4932|4931|4932|4931.5|4931.5|4931|233
1723130830000|2024-08-08 15:27:10||4931.5||4931||4931.5||4931|77
1723130840000|2024-08-08 15:27:20|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|39
1723130850000|2024-08-08 15:27:30|4934|4932.5|4934|4933.5|4934|4933.5|4934|4932.5|170
1723130860000|2024-08-08 15:27:40|4934.5|4933|4934.5|4934|4934.5|4934|4934|4933|2218
1723130870000|2024-08-08 15:27:50|4934|4933.5|4934|4933|4934|4933.5|4934|4933|0
1723130880000|2024-08-08 15:28:00|4934.5|4933.5|4934|4933|4934.5|4934|4934|4933|209
1723130890000|2024-08-08 15:28:10||4933.5||4933||4933.5||4933|512
1723130900000|2024-08-08 15:28:20|4933.5|4933.5|4932.5|4931.5|4933.5|4933.5|4932.5|4931.5|267
1723130920000|2024-08-08 15:28:40|4932|4932|4932|4931|4932|4932|4931.5|4931|55
1723130930000|2024-08-08 15:28:50|||||||||17
1723130940000|2024-08-08 15:29:00|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|148
1723130950000|2024-08-08 15:29:10|4930|4929|4930|4929|4930|4929.5|4930|4929|53
1723130960000|2024-08-08 15:29:20||4929.5||4929||4929.5||4929|59
1723130970000|2024-08-08 15:29:30|4930.5|4929.5|4930.5|4929.5|4931|4930.5|4930.5|4929.5|345
1723130980000|2024-08-08 15:29:40|4931|4929|4930.5|4929.5|4931|4930|4930|4929|374
1723130990000|2024-08-08 15:29:50|4931|4929|4931|4930.5|4931|4930.5|4931|4929|24
1723186820000|2024-08-09 07:00:20|4986.5|4983.5|4992.5|4988|4992.5|4988|4982.5|4980|511
1723186830000|2024-08-09 07:00:30||4988.5||4988.5||4988.5||4988.5|471
1723186840000|2024-08-09 07:00:40||4989||4989.5||4989.5||4989|100
1723186850000|2024-08-09 07:00:50|4992|4990|4994.5|4993|4994.5|4993|4991.5|4990|619
1723186860000|2024-08-09 07:01:00|4994|4991.5|4988|4984|4994|4991.5|4987.5|4984|626
1723186870000|2024-08-09 07:01:10|4988.5|4984.5|4990.5|4985|4990.5|4985|4988.5|4984.5|7
1723186880000|2024-08-09 07:01:20|||||||||39
1723186890000|2024-08-09 07:01:30|4991|4985.5|4991.5|4987|4991.5|4987|4991|4985.5|100
1723186900000|2024-08-09 07:01:40|4992.5|4989|4995.5|4994|4995.5|4994|4992.5|4989|151
1723186910000|2024-08-09 07:01:50|4997.5|4997|4998|4997|4998|4997|4997.5|4995.5|524
1723186920000|2024-08-09 07:02:00|4997.5||4998.5||4998.5||4997.5||463
1723186930000|2024-08-09 07:02:10|4997|4995.5|4998|4995.5|4998|4995.5|4997|4995.5|337
1723186940000|2024-08-09 07:02:20|||||||||89
1723186950000|2024-08-09 07:02:30|4997.5||4997.5||4997.5||4996.5||90
1723186960000|2024-08-09 07:02:40|4998.5|4996.5|4999.5|4997|4999.5|4997|4998.5|4996.5|557
1723186970000|2024-08-09 07:02:50|4999|4996.5|5000|4998|5000|4998.5|4999|4996.5|256
1723186980000|2024-08-09 07:03:00|||||||||57
1723186990000|2024-08-09 07:03:10|5001|4998.5|5003|5000|5003|5000|5001|4998.5|536
1723187000000|2024-08-09 07:03:20|5005|5002|5005|5003|5005|5003|5004|5002|906
1723187010000|2024-08-09 07:03:30|5006|5004|5008|5006|5008|5006|5006|5004|264
1723187020000|2024-08-09 07:03:40|5009|5007|5011|5008|5011|5008|5009|5006|539
1723187030000|2024-08-09 07:03:50|5010|5009|5015|5013|5015|5013|5010|5009|132
1723187040000|2024-08-09 07:04:00|5016|5014|5017|5015|5017|5015|5016|5014|290
1723187050000|2024-08-09 07:04:10|5016|5014|5016|5013|5017|5014|5015|5013|158
1723187060000|2024-08-09 07:04:20|5017||5017||5017||5017||425
1723187070000|2024-08-09 07:04:30|5016||5016||5016||5016||0
1723187080000|2024-08-09 07:04:40|5014|5012|5011|5009|5014|5012|5011|5009|240
1723187090000|2024-08-09 07:04:50|5009|5006|5008|5004|5009|5006|5008|5004|52
1723187100000|2024-08-09 07:05:00|||||||||213
1723187110000|2024-08-09 07:05:10|||||||||60
1723187130000|2024-08-09 07:05:30|||||||||73
1723187140000|2024-08-09 07:05:40|5007|5007|5011|5008|5011|5008|5007|5007|271
1723187150000|2024-08-09 07:05:50||5009||5009||5009||5009|162
1723187160000|2024-08-09 07:06:00|5010|5008|5010|5007|5010|5008|5010|5007|346
1723187170000|2024-08-09 07:06:10|||||||||31
1723187190000|2024-08-09 07:06:30|5008|5008|5008|5006|5008|5008|5008|5006|471
1723187200000|2024-08-09 07:06:40|5010|5007|5010|5008|5010|5008|5010|5007|387
1723187210000|2024-08-09 07:06:50|5011||5011||5011||5011||136
1723187220000|2024-08-09 07:07:00||5009||5009||5009||5009|139
1723187230000|2024-08-09 07:07:10|5012||5012||5012||5012||312
1723187240000|2024-08-09 07:07:20||5010||5010||5010||5009|158
1723187250000|2024-08-09 07:07:30|5011|5011|5011|5008|5011|5011|5011|5008|293
1723187260000|2024-08-09 07:07:40|5010|5009|5011|5008|5011|5009|5010|5008|251
1723187270000|2024-08-09 07:07:50||5009||5009||5009||5009|180
1723187280000|2024-08-09 07:08:00|||||||||202
1723187290000|2024-08-09 07:08:10|5008|5006|5008|5006|5008|5006|5008|5006|246
1723187300000|2024-08-09 07:08:20|||||||||120
1723187310000|2024-08-09 07:08:30|5005|5003|5007|5004|5007|5004|5005|5003|207
1723187320000|2024-08-09 07:08:40|5006||5007||5007||5006||0
1723187330000|2024-08-09 07:08:50||5005||5005||5005||5005|1208
1723187340000|2024-08-09 07:09:00|5008|5006|5009|5007|5009|5007|5008|5006|256
1723187350000|2024-08-09 07:09:10|5007|5006|5007|5006|5007|5006|5007|5006|248
1723187360000|2024-08-09 07:09:20|5009|5007|5011|5009|5012|5009|5009|5007|241
1723187370000|2024-08-09 07:09:30||5010||5010||5010||5010|169
1723187380000|2024-08-09 07:09:40|5012||5012||5012||5012||42
1723187390000|2024-08-09 07:09:50|||||||||165
1723187400000|2024-08-09 07:10:00|5005|5002|5005|5002|5005|5002|5005|5002|722
1723187410000|2024-08-09 07:10:10|5004|5003|5005|5003|5005|5003|5004|5003|299
1723187430000|2024-08-09 07:10:30|||||||||81
1723187450000|2024-08-09 07:10:50|||||||||320
1723187460000|2024-08-09 07:11:00|5003|5000|5003|5000|5003|5000|5003|5000|27
1723187470000|2024-08-09 07:11:10|5002||5003||5003||5002||98
1723187480000|2024-08-09 07:11:20|5002||5002||5003||5002||1
1723187490000|2024-08-09 07:11:30|||||||||166
1723187500000|2024-08-09 07:11:40|5003||5003||5003||5003||81
1723187510000|2024-08-09 07:11:50|5004|5002|5009|5006|5009|5006|5004|5002|323
1723187520000|2024-08-09 07:12:00||5007||5007||5007||5006|190
1723187530000|2024-08-09 07:12:10|||||||||118
1723187540000|2024-08-09 07:12:20|5004|5002|5006|5003|5006|5003|5004|5001|350
1723187550000|2024-08-09 07:12:30|5007|5004|5008|5006|5008|5006|5007|5003|947
1723187560000|2024-08-09 07:12:40||5005||5006||5006||5005|216
1723187570000|2024-08-09 07:12:50|5010|5008|5010|5008|5010|5009|5010|5008|216
1723187580000|2024-08-09 07:13:00|5012|5009|5014|5011|5014|5011|5012|5009|307
1723187590000|2024-08-09 07:13:10|5012|5009|5012|5009|5012|5009|5012|5009|183
1723187620000|2024-08-09 07:13:40|||||||||207
1723187630000|2024-08-09 07:13:50|5011||5011||5011||5011||102
1723187640000|2024-08-09 07:14:00|5012|5008|5009|5007|5012|5008|5009|5007|244
1723187650000|2024-08-09 07:14:10|||||||||3
1723187660000|2024-08-09 07:14:20|||||||||109
1723187670000|2024-08-09 07:14:30|5008|5004|5008|5004|5008|5004|5007|5004|118
1723187680000|2024-08-09 07:14:40|5007|5005|5006|5004|5007|5005|5006|5004|104
1723187690000|2024-08-09 07:14:50|5005||5005||5005||5005||133
1723187700000|2024-08-09 07:15:00|5006|5005|5006|5004|5006|5005|5006|5004|44
1723187710000|2024-08-09 07:15:10|5007|5005|5007|5004|5007|5005|5007|5004|34
1723187720000|2024-08-09 07:15:20|5008|5006|5008|5006|5008|5006|5008|5006|71
1723187730000|2024-08-09 07:15:30|5010|5008|5010|5008|5010|5008|5010|5008|80
1723187740000|2024-08-09 07:15:40|5012|5010|5012|5009|5012|5010|5012|5009|257
1723187750000|2024-08-09 07:15:50||5010||5011||5011||5010|33
1723187770000|2024-08-09 07:16:10|5011|5010|5011|5010|5011|5010|5011|5010|315
1723187780000|2024-08-09 07:16:20|5012||5012||5012||5012||48
1723187790000|2024-08-09 07:16:30|5013|5011|5012|5010|5013|5011|5012|5010|430
1723187810000|2024-08-09 07:16:50|5013||5013||5013||5013||170
1723187820000|2024-08-09 07:17:00|5012||5012||5013||5012||69
1723187830000|2024-08-09 07:17:10|5010|5008|5010|5008|5011|5008|5010|5008|336
1723187840000|2024-08-09 07:17:20|||||||||140
1723187850000|2024-08-09 07:17:30|5006|5005|5006|5005|5007|5005|5006|5005|262
1723187860000|2024-08-09 07:17:40||5003||5003||5003||5003|25
1723187870000|2024-08-09 07:17:50|||||||||77
1723187880000|2024-08-09 07:18:00|5005|5004|5004|5003|5005|5004|5004|5003|190
1723187890000|2024-08-09 07:18:10|||||||||28
1723187900000|2024-08-09 07:18:20|||||||||19
1723187910000|2024-08-09 07:18:30|5003|5001|5003|5001|5003|5001|5003|5001|132
1723187920000|2024-08-09 07:18:40|||||||||484
1723187930000|2024-08-09 07:18:50|||||||||193
1723187940000|2024-08-09 07:19:00|5002|4998.5|5001|4999|5002|4999|5001|4998.5|112
1723187950000|2024-08-09 07:19:10|5000||5001||5001||5000||112
1723187960000|2024-08-09 07:19:20|5000|4999.5|5001|4999|5002|4999.5|5000|4999|154
1723187980000|2024-08-09 07:19:40||4999.5||4999.5||4999.5||4999.5|149
1723187990000|2024-08-09 07:19:50||4999||4999||4999||4999|85
1723188000000|2024-08-09 07:20:00|5000||5001||5001||5000||0
1723188020000|2024-08-09 07:20:20|5005|4999.5|5005|5004|5005|5004|5005|4999.5|54
1723188030000|2024-08-09 07:20:30||5003||5003||5003||5003|50
1723188040000|2024-08-09 07:20:40|5007|5004|5006|5004|5007|5005|5005|5004|121
1723188050000|2024-08-09 07:20:50|5004|5003|5004|5003|5004|5003|5004|5003|94
1723188060000|2024-08-09 07:21:00|5002|5001|5002|5001|5002|5001|5002|5001|15
1723188070000|2024-08-09 07:21:10|5001|4999|5001|4999|5001|4999|5001|4999|102
1723188080000|2024-08-09 07:21:20|||||||||99
1723188090000|2024-08-09 07:21:30|5002|4999.5|5002|5000|5002|5000|5002|4999.5|63
1723188100000|2024-08-09 07:21:40||4999.5||4999.5||4999.5||4999.5|0
1723188110000|2024-08-09 07:21:50|5001|4999|5001|4999|5001|4999|5001|4999|0
1723188150000|2024-08-09 07:22:30|4997|4994.5|4995.5|4994.5|4997|4994.5|4995.5|4994.5|22
1723188160000|2024-08-09 07:22:40|4996|4994|4995.5|4994|4996|4994|4995.5|4994|63
1723188170000|2024-08-09 07:22:50|4996||4996||4996||4996||0
1723188180000|2024-08-09 07:23:00|4996.5|4995.5|4998|4996|4998|4996|4996.5|4995.5|586
1723188190000|2024-08-09 07:23:10|4999|4997|4998|4996.5|4999|4997|4998|4996.5|411
1723188200000|2024-08-09 07:23:20|4997|4996|4998|4996|4998|4996|4997|4996|0
1723188210000|2024-08-09 07:23:30|4997.5|4993.5|4995.5|4994|4997.5|4994|4995|4993.5|1943
1723188220000|2024-08-09 07:23:40|||||||||4
1723188240000|2024-08-09 07:24:00|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|2404
1723188250000|2024-08-09 07:24:10|4994.5||4995||4995||4994.5||0
1723188260000|2024-08-09 07:24:20|4995.5||4995||4995.5||4995||5
1723188280000|2024-08-09 07:24:40|4994.5||4994.5||4994.5||4994.5||0
1723188290000|2024-08-09 07:24:50|4995||4994.5||4995||4994.5||79
1723188300000|2024-08-09 07:25:00|4995||4994.5||4995||4994.5||0
1723188310000|2024-08-09 07:25:10|4995||4995||4995||4995||0
1723188320000|2024-08-09 07:25:20|4996.5|4994|4996.5|4995|4996.5|4995|4996.5|4994|36
1723188330000|2024-08-09 07:25:30|4997.5|4995.5|4997.5|4996|4997.5|4996|4997.5|4995|94
1723188340000|2024-08-09 07:25:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|18
1723188350000|2024-08-09 07:25:50|4996|4995|4995.5|4994|4996|4995|4995.5|4994|303
1723188360000|2024-08-09 07:26:00|||||||||150
1723188370000|2024-08-09 07:26:10|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|242
1723188380000|2024-08-09 07:26:20|4996|4995|4996|4995|4996|4995.5|4996|4994.5|42
1723188390000|2024-08-09 07:26:30|4996.5|4995.5|4996|4995|4996.5|4996|4996|4995|198
1723188400000|2024-08-09 07:26:40|4995.5|4994|4996|4994.5|4996|4994.5|4995.5|4994|71
1723188420000|2024-08-09 07:27:00|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|234
1723188440000|2024-08-09 07:27:20|4990.5|4988.5|4990.5|4989|4990.5|4989|4990.5|4988.5|105
1723188450000|2024-08-09 07:27:30||4988.5||4989||4989||4988.5|99
1723188460000|2024-08-09 07:27:40|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|186
1723188470000|2024-08-09 07:27:50|4993|4990.5|4993.5|4991.5|4993.5|4992|4993|4990.5|387
1723188480000|2024-08-09 07:28:00|4994|4992|4993.5|4992.5|4994|4992.5|4993.5|4992|0
1723188500000|2024-08-09 07:28:20|4994|4993|4994|4993|4994|4993|4994|4993|59
1723188510000|2024-08-09 07:28:30||4992.5||4992.5||4992.5||4992.5|78
1723188520000|2024-08-09 07:28:40|4993|4991.5|4992|4990.5|4993|4991.5|4992|4990.5|262
1723188530000|2024-08-09 07:28:50|4991|4989|4991|4989.5|4991.5|4990|4990.5|4989|344
1723188540000|2024-08-09 07:29:00|4989.5|4989|4991|4989.5|4991|4990|4989.5|4988.5|243
1723188550000|2024-08-09 07:29:10|4991.5||4991.5||4991.5||4991.5||0
1723188560000|2024-08-09 07:29:20|4992|4990|4989|4988|4992|4990.5|4989|4988|283
1723188570000|2024-08-09 07:29:30|4988.5|4986.5|4986|4985|4988.5|4987|4986|4985|365
1723188580000|2024-08-09 07:29:40|4987|4986|4985|4983.5|4987|4986|4985|4983.5|422
1723188590000|2024-08-09 07:29:50|4985.5|4984|4986.5|4985.5|4986.5|4985.5|4985.5|4984|108
1723188600000|2024-08-09 07:30:00|4987|4986|4987.5|4985.5|4987.5|4986|4987|4985.5|410
1723188610000|2024-08-09 07:30:10|4988|4986|4988|4986.5|4988|4987|4988|4986|651
1723188620000|2024-08-09 07:30:20|4987.5|4986|4986.5|4985|4987.5|4986|4986.5|4985|165
1723188630000|2024-08-09 07:30:30||4985.5||4985||4985.5||4985|0
1723188640000|2024-08-09 07:30:40||4985.5||4985||4985.5||4985|166
1723188650000|2024-08-09 07:30:50|4983|4982|4982.5|4980.5|4983|4982|4982|4980.5|468
1723188660000|2024-08-09 07:31:00|4983|4981.5|4983.5|4982|4984.5|4982.5|4983|4981.5|498
1723188670000|2024-08-09 07:31:10|4984.5|4982.5|4985|4984|4985|4984|4984.5|4982.5|42
1723188680000|2024-08-09 07:31:20|4984.5|4983.5|4986.5|4985|4986.5|4985|4984.5|4983|477
1723188690000|2024-08-09 07:31:30|4986||4986.5||4986.5||4986||199
1723188700000|2024-08-09 07:31:40|||||||||5
1723188710000|2024-08-09 07:31:50|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|138
1723188720000|2024-08-09 07:32:00|4988|4986.5|4990|4989|4990|4989|4988|4986.5|249
1723188730000|2024-08-09 07:32:10||4989.5||4989.5||4989.5||4989.5|14
1723188740000|2024-08-09 07:32:20|4991|4988|4989|4988|4991|4988|4989|4988|223
1723188750000|2024-08-09 07:32:30|4989.5||4989.5||4989.5||4989.5||32
1723188760000|2024-08-09 07:32:40|4990|4988.5|4990.5|4989.5|4990.5|4990|4990|4988.5|2067
1723188770000|2024-08-09 07:32:50|4993|4990|4993|4991|4993.5|4991.5|4993|4989.5|69
1723188780000|2024-08-09 07:33:00|4992.5|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|50
1723188790000|2024-08-09 07:33:10|4992|4989.5|4990.5|4989.5|4992|4989.5|4990.5|4989.5|109
1723188800000|2024-08-09 07:33:20|4987.5|4989|4987.5|4986.5|4988|4989.5|4987|4986.5|74
1723188810000|2024-08-09 07:33:30|4987|4986|4987.5|4986|4987.5|4986|4987|4986|310
1723188820000|2024-08-09 07:33:40|4988|4987|4988|4987|4988|4987|4988|4987|19
1723188830000|2024-08-09 07:33:50|4989|4988|4989|4987.5|4989|4988|4989|4987.5|94
1723188840000|2024-08-09 07:34:00|4988.5|4987|4988|4987|4988.5|4987|4988|4987|143
1723188850000|2024-08-09 07:34:10|4987.5|4986.5|4985|4983.5|4988|4986.5|4983|4981.5|651
1723188860000|2024-08-09 07:34:20||4984||4984||4984||4984|8
1723188870000|2024-08-09 07:34:30|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984|6
1723188880000|2024-08-09 07:34:40|4986.5|4985.5|4986.5|4986|4986.5|4986|4986.5|4985.5|408
1723188900000|2024-08-09 07:35:00|4987.5|4987|4987|4985.5|4988|4987|4986.5|4985.5|498
1723188920000|2024-08-09 07:35:20|4986.5|4986|4987|4985.5|4987|4986|4986.5|4985.5|44
1723188930000|2024-08-09 07:35:30|||||||||30
1723188960000|2024-08-09 07:36:00||4986||4986.5||4986.5||4986|25
1723188970000|2024-08-09 07:36:10|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|91
1723188980000|2024-08-09 07:36:20|4987.5|4986.5|4987.5|4985.5|4987.5|4986.5|4987.5|4985.5|151
1723188990000|2024-08-09 07:36:30|4986.5|4986|4987|4985.5|4987|4986|4986.5|4985.5|0
1723189000000|2024-08-09 07:36:40|4987.5|4986|4985.5|4984|4987.5|4986|4985.5|4984|82
1723189010000|2024-08-09 07:36:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986|718
1723189020000|2024-08-09 07:37:00|4989|4987|4988.5|4987|4989|4987|4988.5|4987|32
1723189030000|2024-08-09 07:37:10|4989||4989||4989||4988.5||0
1723189040000|2024-08-09 07:37:20|4988.5|4986.5|4988|4986.5|4989|4986.5|4988|4986.5|0
1723189050000|2024-08-09 07:37:30|4986|4986|4986|4984.5|4986|4986.5|4986|4984|55
1723189060000|2024-08-09 07:37:40|4986.5||4986.5||4986.5||4986.5||0
1723189070000|2024-08-09 07:37:50|4986|4985|4986.5|4985|4986.5|4985|4986|4985|0
1723189080000|2024-08-09 07:38:00|4987|4986|4988.5|4986.5|4988.5|4986.5|4987|4986|70
1723189090000|2024-08-09 07:38:10|4989|4987|4988.5|4987|4989|4987|4988.5|4987|0
1723189100000|2024-08-09 07:38:20|4989||4988.5||4989||4988.5||0
1723189110000|2024-08-09 07:38:30|4988|4986.5|4988|4986.5|4988.5|4986.5|4988|4986.5|135
1723189130000|2024-08-09 07:38:50|4988.5||4988.5||4988.5||4988.5||0
1723189140000|2024-08-09 07:39:00|4988|4987|4989|4987|4989|4987|4988|4987|30
1723189150000|2024-08-09 07:39:10|4988.5|4986.5|4987.5|4986.5|4989|4986.5|4987.5|4986.5|340
1723189160000|2024-08-09 07:39:20|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|40
1723189170000|2024-08-09 07:39:30|||||||||9
1723189210000|2024-08-09 07:40:10|4985|4983.5|4985.5|4984.5|4985.5|4984.5|4984.5|4983|1103
1723189220000|2024-08-09 07:40:20|4987|4985|4987|4986|4987|4986|4987|4985|84
1723189240000|2024-08-09 07:40:40|4985.5|4984|4984|4983|4985.5|4984|4984|4983|59
1723189250000|2024-08-09 07:40:50|4983.5|4981.5|4984|4982|4984|4982|4982.5|4981.5|189
1723189260000|2024-08-09 07:41:00|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|0
1723189270000|2024-08-09 07:41:10||4983||4983||4983||4983|0
1723189280000|2024-08-09 07:41:20|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|55
1723189290000|2024-08-09 07:41:30|4985|4983|4984|4982.5|4985|4983|4984|4982.5|114
1723189310000|2024-08-09 07:41:50|4985.5|4984|4986|4984.5|4986|4984.5|4985.5|4984|199
1723189320000|2024-08-09 07:42:00|4985|4983.5|4985|4984|4985|4984|4985|4983.5|24
1723189330000|2024-08-09 07:42:10|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|41
1723189340000|2024-08-09 07:42:20|4984||4984||4984||4984||0
1723189350000|2024-08-09 07:42:30|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984.5|4983|53
1723189370000|2024-08-09 07:42:50|||||||||1
1723189380000|2024-08-09 07:43:00|4985||4985||4985.5||4985||71
1723189390000|2024-08-09 07:43:10|||||||||8
1723189400000|2024-08-09 07:43:20|4985.5|4984|4984.5|4983.5|4985.5|4984|4984.5|4983.5|240
1723189420000|2024-08-09 07:43:40|4984|4983|4983.5|4983|4984|4983|4983.5|4983|175
1723189430000|2024-08-09 07:43:50|4984|4982.5|4983|4982.5|4984|4982.5|4983|4982.5|72
1723189440000|2024-08-09 07:44:00|4983.5||4983.5||4983.5||4983.5||0
1723189450000|2024-08-09 07:44:10|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|82
1723189470000|2024-08-09 07:44:30|4983||4983||4983||4983||13
1723189480000|2024-08-09 07:44:40|4983.5|4982|4982.5|4982|4983.5|4982|4982.5|4982|884
1723189490000|2024-08-09 07:44:50|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|52
1723189500000|2024-08-09 07:45:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|146
1723189520000|2024-08-09 07:45:20|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|20
1723189530000|2024-08-09 07:45:30|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981|13
1723189540000|2024-08-09 07:45:40||4982||4982||4982||4982|70
1723189550000|2024-08-09 07:45:50|4982|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|305
1723189560000|2024-08-09 07:46:00|4981|4979.5|4980.5|4979|4981|4979.5|4980|4979|233
1723189570000|2024-08-09 07:46:10|4980|4977.5|4978.5|4977.5|4980.5|4977.5|4978.5|4977.5|130
1723189580000|2024-08-09 07:46:20|4979||4978.5||4979||4978.5||216
1723189590000|2024-08-09 07:46:30|4978|4977|4975|4974|4978|4977|4975|4974|214
1723189600000|2024-08-09 07:46:40|||||||||117
1723189610000|2024-08-09 07:46:50|4974.5|4972|4975.5|4973.5|4975.5|4973.5|4973|4972|163
1723189620000|2024-08-09 07:47:00|4976|4974|4975.5|4975|4976|4975.5|4975.5|4974|141
1723189630000|2024-08-09 07:47:10|4975|4974|4974.5|4973|4975|4974|4974.5|4973|162
1723189640000|2024-08-09 07:47:20|4975.5|4973.5|4975.5|4974.5|4975.5|4974.5|4975.5|4973.5|13
1723189650000|2024-08-09 07:47:30|4975|4974|4975.5|4974|4975.5|4974|4975|4974|60
1723189660000|2024-08-09 07:47:40|4976|4974.5|4975|4974|4976|4974.5|4975|4974|86
1723189670000|2024-08-09 07:47:50|4975.5|4974.5|4976|4974.5|4976|4974.5|4975.5|4974.5|0
1723189680000|2024-08-09 07:48:00|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|67
1723189700000|2024-08-09 07:48:20|||||||||73
1723189710000|2024-08-09 07:48:30|4977|4976.5|4978.5|4977|4978.5|4977|4977|4976|188
1723189720000|2024-08-09 07:48:40|4979.5|4977.5|4979.5|4978.5|4979.5|4978.5|4979.5|4977.5|7
1723189730000|2024-08-09 07:48:50|4980|4978|4978.5|4977.5|4980|4978|4978.5|4977.5|235
1723189740000|2024-08-09 07:49:00|4979|4978|4979.5|4978|4979.5|4978|4979|4978|342
1723189750000|2024-08-09 07:49:10|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|0
1723189780000|2024-08-09 07:49:40|4978.5|4977.5|4977.5|4976.5|4978.5|4977.5|4977.5|4976.5|104
1723189790000|2024-08-09 07:49:50|4978|4977|4978|4977|4978|4977|4978|4977|0
1723189800000|2024-08-09 07:50:00|||||||||100
1723189820000|2024-08-09 07:50:20|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|156
1723189830000|2024-08-09 07:50:30|4978||4977.5||4978||4977.5||11
1723189840000|2024-08-09 07:50:40|4978||4978||4978||4978||0
1723189850000|2024-08-09 07:50:50||4977||4977||4977||4977|460
1723189860000|2024-08-09 07:51:00|4976|4974.5|4976.5|4974.5|4976.5|4974.5|4976|4974.5|136
1723189870000|2024-08-09 07:51:10|4976|4975|4977|4975.5|4977|4976|4976|4975|258
1723189890000|2024-08-09 07:51:30|4977.5|4976|4977.5|4975.5|4977.5|4976|4977.5|4975.5|0
1723189900000|2024-08-09 07:51:40||4976||4976.5||4976.5||4976|1
1723189910000|2024-08-09 07:51:50|4978|4977|4977.5|4976|4978|4977|4977.5|4976|69
1723189920000|2024-08-09 07:52:00|4978.5|4976.5|4978.5|4977.5|4978.5|4977.5|4978.5|4976.5|19
1723189940000|2024-08-09 07:52:20|||||||||199
1723189950000|2024-08-09 07:52:30|4979||4979||4979||4979||28
1723189970000|2024-08-09 07:52:50|4980|4978|4981.5|4980|4981.5|4980|4980|4978|46
1723189980000|2024-08-09 07:53:00|4982.5|4981|4983.5|4982.5|4983.5|4982.5|4982|4980.5|217
1723189990000|2024-08-09 07:53:10|||||||||32
1723190000000|2024-08-09 07:53:20|4983|4981.5|4981|4979.5|4983|4981.5|4981|4979.5|245
1723190020000|2024-08-09 07:53:40|4980.5||4980.5||4980.5||4980.5||199
1723190030000|2024-08-09 07:53:50|4979.5|4979|4981|4979.5|4981|4980|4979.5|4979|115
1723190040000|2024-08-09 07:54:00||4980||4980||4980||4980|10
1723190050000|2024-08-09 07:54:10|||||||||4
1723190060000|2024-08-09 07:54:20|||||||||10
1723190070000|2024-08-09 07:54:30|4982.5|4981|4983.5|4982|4983.5|4982|4982.5|4981|147
1723190080000|2024-08-09 07:54:40|4982.5|4981|4982|4981|4982.5|4981|4982|4981|138
1723190090000|2024-08-09 07:54:50|4981|4980|4981|4980|4981|4980|4981|4980|256
1723190100000|2024-08-09 07:55:00|4980|4979|4980|4979.5|4980|4979.5|4978.5|4977.5|535
1723190110000|2024-08-09 07:55:10|4981|4980|4981.5|4981|4981.5|4981|4981|4980|62
1723190120000|2024-08-09 07:55:20|4982.5|4981.5|4982.5|4981.5|4982.5|4982|4982.5|4981.5|137
1723190140000|2024-08-09 07:55:40|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|64
1723190160000|2024-08-09 07:56:00|4984.5|4983.5|4984.5|4983|4984.5|4983.5|4984.5|4983|247
1723190170000|2024-08-09 07:56:10|4985|4984|4985|4983.5|4985|4984|4985|4983.5|16
1723190180000|2024-08-09 07:56:20|4985.5||4985.5||4985.5||4985.5||40
1723190190000|2024-08-09 07:56:30|4985|4984|4985.5|4984|4985.5|4984|4985|4984|0
1723190200000|2024-08-09 07:56:40|4984.5|4984.5|4984|4983.5|4984.5|4984.5|4984|4983.5|198
1723190210000|2024-08-09 07:56:50|4984.5|4982.5|4984.5|4983|4984.5|4983|4983.5|4982.5|114
1723190220000|2024-08-09 07:57:00|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983|0
1723190230000|2024-08-09 07:57:10|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|0
1723190250000|2024-08-09 07:57:30||4984.5||4984.5||4984.5||4984.5|0
1723190270000|2024-08-09 07:57:50|4987|4985|4987|4985.5|4987.5|4986|4987|4985|127
1723190280000|2024-08-09 07:58:00|4988|4986.5|4987|4985.5|4988.5|4987|4987|4985.5|328
1723190290000|2024-08-09 07:58:10|4986.5|4985|4985.5|4984|4986.5|4985|4985.5|4983.5|254
1723190300000|2024-08-09 07:58:20|4986|4984.5|4987|4985.5|4987|4986|4986|4984.5|59
1723190310000|2024-08-09 07:58:30|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|14
1723190320000|2024-08-09 07:58:40|||||||||89
1723190340000|2024-08-09 07:59:00|||||||||2
1723190350000|2024-08-09 07:59:10|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985|423
1723190360000|2024-08-09 07:59:20|4987.5|4985|4987.5|4986.5|4987.5|4986.5|4987.5|4985|119
1723190370000|2024-08-09 07:59:30|||||||||1
1723190380000|2024-08-09 07:59:40||4986||4986||4986||4986|74
1723190390000|2024-08-09 07:59:50|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|0
1723190400000|2024-08-09 08:00:00|4985.5|4986|4983.5|4982|4985.5|4986|4983.5|4982|415
1723190410000|2024-08-09 08:00:10|4986.5|4981.5|4988.5|4986.5|4988.5|4986.5|4986.5|4981.5|149
1723190420000|2024-08-09 08:00:20|4988|4987|4988|4986.5|4988|4987|4988|4986|0
1723190430000|2024-08-09 08:00:30|4988.5|4986|4988.5|4987|4988.5|4987|4988.5|4986|0
1723190440000|2024-08-09 08:00:40|4989|4987.5|4989|4988|4989|4988|4989|4987.5|62
1723190450000|2024-08-09 08:00:50|4990.5|4988.5|4989.5|4988|4991|4990|4988.5|4987.5|324
1723190460000|2024-08-09 08:01:00||4988.5||4988||4988.5||4988|6
1723190470000|2024-08-09 08:01:10|4990|4988.5|4991|4990|4991|4990|4990|4988.5|45
1723190480000|2024-08-09 08:01:20|4992|4990.5|4992.5|4990.5|4992.5|4991.5|4992|4990.5|158
1723190490000|2024-08-09 08:01:30|4991.5|4990|4991|4989.5|4991.5|4990|4990.5|4989.5|91
1723190500000|2024-08-09 08:01:40|4989.5|4988.5|4989|4987.5|4989.5|4988.5|4989|4987.5|146
1723190510000|2024-08-09 08:01:50|4988.5|4986|4986.5|4985|4988.5|4986.5|4985|4983.5|222
1723190520000|2024-08-09 08:02:00|4987.5|4986|4983.5|4981.5|4987.5|4986|4982.5|4981.5|627
1723190530000|2024-08-09 08:02:10|4984|4982.5|4983.5|4981.5|4984|4982.5|4983|4981.5|200
1723190540000|2024-08-09 08:02:20|4984|4982|4984.5|4982.5|4984.5|4982.5|4984|4982|0
1723190550000|2024-08-09 08:02:30||4983||4982.5||4983||4982.5|0
1723190560000|2024-08-09 08:02:40|4984|4980|4981|4980|4984|4980|4981|4979.5|158
1723190570000|2024-08-09 08:02:50||4980.5||4979.5||4980.5||4979.5|28
1723190580000|2024-08-09 08:03:00|4982|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|182
1723190590000|2024-08-09 08:03:10|4982|4980|4981.5|4980|4982|4980|4981.5|4980|96
1723190600000|2024-08-09 08:03:20|4982|4979.5|4981.5|4979.5|4982|4980|4981|4979.5|0
1723190610000|2024-08-09 08:03:30||4980||4979.5||4980||4979.5|0
1723190620000|2024-08-09 08:03:40|4981|4980|4979.5|4978|4981|4980|4979.5|4977.5|147
1723190630000|2024-08-09 08:03:50|4980|4979|4979.5|4979|4980|4979|4979.5|4979|0
1723190640000|2024-08-09 08:04:00|4982|4981|4982|4981|4982|4981|4982|4981|8
1723190650000|2024-08-09 08:04:10|4982.5|4982|4983.5|4982.5|4983.5|4982.5|4982.5|4982|151
1723190660000|2024-08-09 08:04:20|4984|4983|4984|4982.5|4984|4983|4984|4982.5|90
1723190670000|2024-08-09 08:04:30||4983||4983||4983||4983|0
1723190680000|2024-08-09 08:04:40|4985|4984|4986|4984.5|4987|4985|4985|4984|398
1723190690000|2024-08-09 08:04:50|4987|4985|4987|4986|4987|4986|4987|4985|20
1723190700000|2024-08-09 08:05:00|4986|4985.5|4986.5|4984.5|4988|4986.5|4986|4984.5|401
1723190710000|2024-08-09 08:05:10|4987.5|4986|4988|4986.5|4988|4986.5|4987.5|4986|61
1723190720000|2024-08-09 08:05:20|4988.5|4987|4988.5|4987|4988.5|4987.5|4988|4986|151
1723190740000|2024-08-09 08:05:40|4990|4987.5|4988.5|4987.5|4990|4988.5|4988.5|4987.5|67
1723190750000|2024-08-09 08:05:50|4989|4987|4989|4987|4989|4987|4989|4987|96
1723190760000|2024-08-09 08:06:00|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4986.5|106
1723190770000|2024-08-09 08:06:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|0
1723190780000|2024-08-09 08:06:20|||||||||30
1723190790000|2024-08-09 08:06:30|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|68
1723190800000|2024-08-09 08:06:40|4989||4989||4989||4989||0
1723190810000|2024-08-09 08:06:50|4988.5|4986.5|4987.5|4986.5|4988.5|4986.5|4987.5|4986.5|1
1723190820000|2024-08-09 08:07:00|4987|4985|4986.5|4985|4987|4985|4986|4985|42
1723190830000|2024-08-09 08:07:10|4986||4986||4986||4986||201
1723190840000|2024-08-09 08:07:20|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|189
1723190850000|2024-08-09 08:07:30|4985|4984.5|4986|4985|4986|4985|4985|4984.5|82
1723190860000|2024-08-09 08:07:40|4985|4984|4985|4984|4985|4984|4985|4984|44
1723190870000|2024-08-09 08:07:50|4985.5|4984.5|4987.5|4986|4987.5|4986|4985.5|4984.5|133
1723190880000|2024-08-09 08:08:00|4989.5|4986.5|4989.5|4988|4989.5|4988|4989.5|4986.5|56
1723190890000|2024-08-09 08:08:10|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|995
1723190910000|2024-08-09 08:08:30|4989.5|4988|4990|4988|4990|4988|4989.5|4988|0
1723190940000|2024-08-09 08:09:00|4991.5|4989|4991.5|4990.5|4991.5|4990.5|4991.5|4989|199
1723190950000|2024-08-09 08:09:10|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|69
1723191000000|2024-08-09 08:10:00|4993|4992|4993|4991.5|4993|4992|4993|4991|11
1723191010000|2024-08-09 08:10:10|4992|4991|4991.5|4990|4992|4991|4991.5|4990|35
1723191020000|2024-08-09 08:10:20||4990.5||4990.5||4990.5||4990.5|0
1723191030000|2024-08-09 08:10:30|4992|4991|4992|4991|4992|4991|4992|4990|14
1723191040000|2024-08-09 08:10:40|||||||||32
1723191050000|2024-08-09 08:10:50|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990|142
1723191060000|2024-08-09 08:11:00|4991||4992||4992||4991||112
1723191070000|2024-08-09 08:11:10||4991||4990.5||4991||4990.5|0
1723191080000|2024-08-09 08:11:20||4991||4990.5||4991||4990.5|0
1723191090000|2024-08-09 08:11:30||4991||4991||4991||4991|0
1723191110000|2024-08-09 08:11:50|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|217
1723191120000|2024-08-09 08:12:00|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991.5|4990|127
1723191140000|2024-08-09 08:12:20|4992|4990.5|4992.5|4991|4992.5|4991|4992|4990.5|67
1723191160000|2024-08-09 08:12:40|4992|4990.5|4992|4990|4992|4990.5|4992|4990|18
1723191170000|2024-08-09 08:12:50|4991|4990.5|4990|4988.5|4991|4990.5|4990|4988.5|1736
1723191180000|2024-08-09 08:13:00|4989.5|4988|4989.5|4988|4990|4988.5|4989|4988|197
1723191190000|2024-08-09 08:13:10|4990|4988.5|4990.5|4989|4990.5|4989|4989.5|4988|111
1723191200000|2024-08-09 08:13:20|4991|4989.5|4991|4990|4991|4990.5|4991|4989.5|54
1723191210000|2024-08-09 08:13:30|4990.5|4989|4989|4988|4991|4989|4989|4988|421
1723191220000|2024-08-09 08:13:40|4988|4988.5|4987.5|4986|4988|4988.5|4987.5|4986|154
1723191240000|2024-08-09 08:14:00|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4986.5|117
1723191250000|2024-08-09 08:14:10||4986.5||4986.5||4987.5||4986.5|0
1723191260000|2024-08-09 08:14:20|4988|4986|4988|4986|4988|4986|4988|4986|0
1723191270000|2024-08-09 08:14:30|4986.5|4986.5|4984.5|4983|4986.5|4986.5|4984.5|4983|122
1723191290000|2024-08-09 08:14:50|4986|4983.5|4986.5|4984.5|4986.5|4985|4986|4983.5|4
1723191300000|2024-08-09 08:15:00|4986|4984|4986|4984|4986|4984|4986|4984|0
1723191310000|2024-08-09 08:15:10|4986.5|4985|4986|4984.5|4986.5|4985|4986|4984.5|56
1723191330000|2024-08-09 08:15:30||4985||4985||4985||4985|39
1723191340000|2024-08-09 08:15:40|||||||||39
1723191350000|2024-08-09 08:15:50|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|44
1723191360000|2024-08-09 08:16:00|4985|4983.5|4984.5|4983|4985|4983.5|4984.5|4983|0
1723191370000|2024-08-09 08:16:10|4984|4982|4983|4982|4984|4982|4983|4982|72
1723191390000|2024-08-09 08:16:30|4982|4981.5|4983|4981.5|4983|4981.5|4982|4981.5|200
1723191400000|2024-08-09 08:16:40|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|63
1723191410000|2024-08-09 08:16:50|4983|4981.5|4983|4981|4983|4981.5|4983|4981|11
1723191420000|2024-08-09 08:17:00|4982.5|4980.5|4982.5|4981|4982.5|4981|4982|4980.5|3
1723191430000|2024-08-09 08:17:10|4983|4980.5|4983|4982|4983|4982|4983|4980.5|7
1723191440000|2024-08-09 08:17:20|4984|4983|4984.5|4983|4985|4983.5|4984|4983|34
1723191460000|2024-08-09 08:17:40|4985|4983.5|4984.5|4983.5|4985.5|4984|4984.5|4983.5|203
1723191470000|2024-08-09 08:17:50|||||||||180
1723191480000|2024-08-09 08:18:00|4985|4984|4985|4983.5|4985|4984|4985|4983.5|547
1723191490000|2024-08-09 08:18:10|4984|4983|4984|4983|4984|4983|4984|4983|64
1723191500000|2024-08-09 08:18:20||4983.5||4983||4983.5||4983|51
1723191510000|2024-08-09 08:18:30|4983.5|4982.5|4983.5|4982|4983.5|4982.5|4983.5|4982|183
1723191520000|2024-08-09 08:18:40|4984|4982.5|4984|4982|4984|4982.5|4984|4982|81
1723191530000|2024-08-09 08:18:50||4982.5||4982.5||4982.5||4982.5|0
1723191550000|2024-08-09 08:19:10||4983||4982.5||4983||4982.5|2
1723191560000|2024-08-09 08:19:20||4982||4982||4982||4982|0
1723191570000|2024-08-09 08:19:30|4983.5||4983.5||4983.5||4983.5||189
1723191580000|2024-08-09 08:19:40|4981.5|4980.5|4983|4982|4983|4982|4981.5|4980.5|206
1723191590000|2024-08-09 08:19:50|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|123
1723191600000|2024-08-09 08:20:00||4981||4981||4981||4981|0
1723191620000|2024-08-09 08:20:20|||||||||145
1723191630000|2024-08-09 08:20:30|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|89
1723191640000|2024-08-09 08:20:40|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|168
1723191650000|2024-08-09 08:20:50||4979.5||4979.5||4979.5||4979.5|5
1723191670000|2024-08-09 08:21:10|4980|4977.5|4979|4977.5|4980|4977.5|4979|4977.5|433
1723191680000|2024-08-09 08:21:20|4978.5||4978.5||4978.5||4978.5||0
1723191690000|2024-08-09 08:21:30|||||||||40
1723191700000|2024-08-09 08:21:40|4979|4978|4979.5|4978|4979.5|4978|4979|4977.5|33
1723191720000|2024-08-09 08:22:00||4978.5||4978.5||4978.5||4978.5|0
1723191730000|2024-08-09 08:22:10|||||||||1
1723191750000|2024-08-09 08:22:30|||||||||401
1723191760000|2024-08-09 08:22:40|4978.5|4977.5|4977.5|4976.5|4978.5|4977.5|4977.5|4976.5|194
1723191780000|2024-08-09 08:23:00|||||||||13
1723191790000|2024-08-09 08:23:10|4978.5|4977|4978.5|4977.5|4978.5|4977.5|4978.5|4977|16
1723191800000|2024-08-09 08:23:20||4977||4977||4977||4977|0
1723191810000|2024-08-09 08:23:30|4978|4977.5|4978|4976.5|4978|4977.5|4978|4976.5|0
1723191820000|2024-08-09 08:23:40|4977.5||4977.5||4977.5||4977.5||0
1723191830000|2024-08-09 08:23:50|4977|4976|4977|4976|4977|4976|4977|4976|36
1723191840000|2024-08-09 08:24:00|4977.5|4976.5|4977.5|4976|4977.5|4976.5|4977.5|4976|131
1723191850000|2024-08-09 08:24:10|4976.5|4975.5|4976|4974.5|4976.5|4975.5|4976|4974.5|253
1723191860000|2024-08-09 08:24:20|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|0
1723191900000|2024-08-09 08:25:00|||||||||11
1723191910000|2024-08-09 08:25:10||4974.5||4974.5||4974.5||4974.5|0
1723191920000|2024-08-09 08:25:20|4977|4975|4977|4976.5|4977|4976.5|4977|4975|64
1723191940000|2024-08-09 08:25:40|4976.5|4976|4977|4976|4977|4976|4976.5|4976|37
1723191950000|2024-08-09 08:25:50|4978.5|4977|4978|4976|4978.5|4977|4978|4976|60
1723191960000|2024-08-09 08:26:00|4978.5|4976.5|4978.5|4977|4978.5|4977|4978.5|4976.5|0
1723191970000|2024-08-09 08:26:10||4977.5||4977.5||4977.5||4977.5|0
1723191990000|2024-08-09 08:26:30|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4976|50
1723192000000|2024-08-09 08:26:40|4977|4975.5|4977|4975.5|4977|4975.5|4977|4975.5|177
1723192010000|2024-08-09 08:26:50|4977.5|4976|4977.5|4976.5|4977.5|4976.5|4977.5|4976|116
1723192020000|2024-08-09 08:27:00|4978|4977|4978|4977|4978|4977|4978|4977|64
1723192030000|2024-08-09 08:27:10||4976||4976||4976.5||4976|0
1723192040000|2024-08-09 08:27:20|4978.5|4976.5|4978.5|4976.5|4978.5|4977|4978.5|4976|63
1723192050000|2024-08-09 08:27:30|4978|4976|4978|4976|4978|4976|4978|4976|0
1723192060000|2024-08-09 08:27:40|4977.5||4977.5||4977.5||4977.5||0
1723192070000|2024-08-09 08:27:50||4975.5||4975.5||4975.5||4975.5|0
1723192080000|2024-08-09 08:28:00|4977|4976|4976.5|4975|4977|4976|4976.5|4975|127
1723192090000|2024-08-09 08:28:10|4977||4977||4977||4977||56
1723192100000|2024-08-09 08:28:20|||||||||303
1723192110000|2024-08-09 08:28:30|4978|4975.5|4978|4976|4978|4976|4978|4975.5|56
1723192120000|2024-08-09 08:28:40||4976.5||4976||4976.5||4976|0
1723192130000|2024-08-09 08:28:50|4977.5||4977.5||4977.5||4977.5||2
1723192140000|2024-08-09 08:29:00|4978.5|4976.5|4978.5|4977.5|4978.5|4977.5|4978.5|4976.5|32
1723192160000|2024-08-09 08:29:20|||||||||7
1723192200000|2024-08-09 08:30:00|4979.5|4978|4979|4977.5|4979.5|4978|4979|4977.5|440
1723192210000|2024-08-09 08:30:10|4978.5|4978|4977.5|4976.5|4978.5|4978|4977.5|4976.5|62
1723192230000|2024-08-09 08:30:30|4977|4976|4977.5|4976|4977.5|4976|4977|4976|31
1723192240000|2024-08-09 08:30:40|4978.5|4976.5|4979.5|4978|4979.5|4978|4978.5|4976.5|30
1723192260000|2024-08-09 08:31:00|4981|4980|4981.5|4980.5|4982.5|4980.5|4981|4979.5|106
1723192270000|2024-08-09 08:31:10|4981||4981||4981||4981||50
1723192280000|2024-08-09 08:31:20|4982||4982||4982||4982||6
1723192290000|2024-08-09 08:31:30|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|802
1723192300000|2024-08-09 08:31:40||4980.5||4980.5||4981||4980.5|5
1723192310000|2024-08-09 08:31:50|4981|4980|4981.5|4980|4981.5|4980|4981|4980|260
1723192320000|2024-08-09 08:32:00|4981||4981||4981||4981||0
1723192330000|2024-08-09 08:32:10|4981.5|4980.5|4982.5|4981|4982.5|4981|4981.5|4980.5|66
1723192340000|2024-08-09 08:32:20|4982|4982|4982|4980.5|4982|4982|4982|4980.5|109
1723192350000|2024-08-09 08:32:30|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|0
1723192360000|2024-08-09 08:32:40|4982||4982||4982||4982||79
1723192370000|2024-08-09 08:32:50|4982.5||4982.5||4982.5||4982.5||8
1723192380000|2024-08-09 08:33:00|4983|4982|4983|4981.5|4983.5|4982|4983|4981.5|96
1723192390000|2024-08-09 08:33:10|4982.5||4982.5||4982.5||4982.5||0
1723192420000|2024-08-09 08:33:40|||||||||88
1723192440000|2024-08-09 08:34:00||4982||4981.5||4982||4981.5|73
1723192460000|2024-08-09 08:34:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|74
1723192470000|2024-08-09 08:34:30|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982.5|4981|100
1723192480000|2024-08-09 08:34:40|4983|4983|4980|4979.5|4984|4983|4980|4979|385
1723192490000|2024-08-09 08:34:50||4979||4979||4979||4979|70
1723192500000|2024-08-09 08:35:00|4979.5|4977.5|4978.5|4977|4979.5|4977.5|4978|4977|231
1723192510000|2024-08-09 08:35:10|4980.5|4979.5|4981.5|4979.5|4981.5|4980|4980.5|4979|123
1723192520000|2024-08-09 08:35:20|4981|4979|4980|4978.5|4981|4979|4978.5|4977|148
1723192530000|2024-08-09 08:35:30|4979|4978|4978.5|4977|4979|4978|4978.5|4977|50
1723192540000|2024-08-09 08:35:40|4979|4977.5|4979|4977.5|4979|4977.5|4979|4977.5|12
1723192550000|2024-08-09 08:35:50|4979.5|4978|4979.5|4978|4980.5|4980|4979.5|4978|288
1723192560000|2024-08-09 08:36:00|4980|4978.5|4981|4979|4981|4979.5|4980|4978.5|657
1723192570000|2024-08-09 08:36:10|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|0
1723192580000|2024-08-09 08:36:20|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|55
1723192590000|2024-08-09 08:36:30|4981.5|4980|4981|4979.5|4981.5|4980|4981|4979.5|28
1723192600000|2024-08-09 08:36:40|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|13
1723192610000|2024-08-09 08:36:50|4980|4979|4980|4979|4981|4979.5|4980|4979|669
1723192620000|2024-08-09 08:37:00|4980.5|4979.5|4981|4979.5|4981|4979.5|4980.5|4979.5|41
1723192630000|2024-08-09 08:37:10|4979.5|4979|4980|4979|4980|4979|4979.5|4979|176
1723192640000|2024-08-09 08:37:20|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|15
1723192650000|2024-08-09 08:37:30|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|0
1723192660000|2024-08-09 08:37:40|4979|4978|4979.5|4978.5|4980|4978.5|4979|4978|258
1723192680000|2024-08-09 08:38:00|4979|4977.5|4979|4978|4979|4978|4978.5|4977.5|81
1723192690000|2024-08-09 08:38:10|4978.5|4977|4979|4977.5|4979|4977.5|4978.5|4977|50
1723192700000|2024-08-09 08:38:20|4980|4979|4980|4978.5|4980|4979|4979.5|4978|249
1723192710000|2024-08-09 08:38:30|4979|4978|4979|4978.5|4979|4978.5|4979|4978|207
1723192720000|2024-08-09 08:38:40|4980|4979|4980|4979|4980|4979.5|4980|4979|40
1723192730000|2024-08-09 08:38:50|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|123
1723192740000|2024-08-09 08:39:00|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|140
1723192750000|2024-08-09 08:39:10|4980.5||4980||4980.5||4980||47
1723192760000|2024-08-09 08:39:20|4980.5||4980||4980.5||4980||17
1723192770000|2024-08-09 08:39:30|4980.5||4980||4980.5||4980||0
1723192780000|2024-08-09 08:39:40|4980.5||4980.5||4980.5||4980.5||400
1723192800000|2024-08-09 08:40:00|4980|4978|4979|4978|4980.5|4978|4978.5|4978|284
1723192810000|2024-08-09 08:40:10|||||||||80
1723192820000|2024-08-09 08:40:20|||||||||130
1723192830000|2024-08-09 08:40:30|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|158
1723192840000|2024-08-09 08:40:40|4980||4980||4980||4980||144
1723192850000|2024-08-09 08:40:50|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4978|153
1723192860000|2024-08-09 08:41:00|4979.5|4977.5|4978.5|4977.5|4979.5|4977.5|4978.5|4977.5|140
1723192870000|2024-08-09 08:41:10|||||||||51
1723192880000|2024-08-09 08:41:20|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|48
1723192890000|2024-08-09 08:41:30|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|0
1723192900000|2024-08-09 08:41:40|4980||4980||4980||4980||0
1723192910000|2024-08-09 08:41:50|4981|4980|4978.5|4978|4981|4980|4978.5|4977.5|203
1723192920000|2024-08-09 08:42:00|||||||||2
1723192930000|2024-08-09 08:42:10|4979|4978.5|4979.5|4978|4979.5|4979|4979|4978|212
1723192940000|2024-08-09 08:42:20||4978.5||4979||4979||4978.5|40
1723192950000|2024-08-09 08:42:30|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|40
1723192970000|2024-08-09 08:42:50||4978.5||4978||4978.5||4978|90
1723192980000|2024-08-09 08:43:00||4978.5||4978.5||4978.5||4978.5|0
1723193010000|2024-08-09 08:43:30|4979.5||4979.5||4979.5||4979.5||18
1723193020000|2024-08-09 08:43:40||4979||4978.5||4979||4978.5|6
1723193030000|2024-08-09 08:43:50|4980.5|4979|4981|4980|4981|4980|4980.5|4979|35
1723193040000|2024-08-09 08:44:00|4980.5|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|259
1723193050000|2024-08-09 08:44:10|4981|4980|4981|4980|4981|4980|4981|4980|1
1723193060000|2024-08-09 08:44:20|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|150
1723193070000|2024-08-09 08:44:30||4980||4980||4980||4980|6866
1723193080000|2024-08-09 08:44:40|4982|4981.5|4981.5|4980.5|4982|4981.5|4981.5|4980.5|363
1723193100000|2024-08-09 08:45:00|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|32
1723193120000|2024-08-09 08:45:20|4983.5||4983||4983.5||4983||50
1723193130000|2024-08-09 08:45:30|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|32
1723193140000|2024-08-09 08:45:40|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|170
1723193150000|2024-08-09 08:45:50|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|108
1723193160000|2024-08-09 08:46:00|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|19
1723193170000|2024-08-09 08:46:10|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|19
1723193180000|2024-08-09 08:46:20|||||||||1
1723193190000|2024-08-09 08:46:30||4982.5||4982.5||4982.5||4982.5|1000
1723193200000|2024-08-09 08:46:40|4984|4983|4984|4983|4984|4983|4984|4983|150
1723193210000|2024-08-09 08:46:50|4985|4984|4985|4983.5|4985|4984|4985|4983.5|16
1723193220000|2024-08-09 08:47:00|4985.5|4984|4985.5|4983.5|4985.5|4984|4985.5|4983.5|53
1723193230000|2024-08-09 08:47:10|4985||4985||4985||4984.5||484
1723193240000|2024-08-09 08:47:20|4984|4983|4984.5|4983|4984.5|4983|4984|4983|2
1723193250000|2024-08-09 08:47:30|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983.5|0
1723193260000|2024-08-09 08:47:40||4984||4984||4984||4984|0
1723193280000|2024-08-09 08:48:00|4985.5||4985.5||4985.5||4985.5||619
1723193290000|2024-08-09 08:48:10||4984.5||4984.5||4984.5||4984.5|0
1723193300000|2024-08-09 08:48:20|4986.5|4985|4988|4986.5|4988|4987|4986.5|4985|160
1723193320000|2024-08-09 08:48:40|4987.5||4987.5||4987.5||4987.5||453
1723193330000|2024-08-09 08:48:50|4985.5|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|431
1723193340000|2024-08-09 08:49:00|4985.5|4985|4986|4985.5|4986|4985.5|4985.5|4985|475
1723193350000|2024-08-09 08:49:10|4986.5||4986.5||4986.5||4986.5||19
1723193370000|2024-08-09 08:49:30|4986|4985|4986|4985|4986|4985|4986|4985|6
1723193380000|2024-08-09 08:49:40|||||||||190
1723193400000|2024-08-09 08:50:00|||||||||100
1723193410000|2024-08-09 08:50:10|||||||||180
1723193420000|2024-08-09 08:50:20|4986.5||4986.5||4986.5||4986.5||0
1723193430000|2024-08-09 08:50:30|4986||4986||4986||4986||71
1723193440000|2024-08-09 08:50:40|4986.5|4985.5|4986.5|4985|4986.5|4985.5|4986.5|4985|1
1723193450000|2024-08-09 08:50:50|4987|4985.5|4987.5|4986.5|4987.5|4986.5|4987|4985.5|236
1723193460000|2024-08-09 08:51:00|4988|4987|4988|4986.5|4988|4987|4988|4986.5|16
1723193480000|2024-08-09 08:51:20||4987||4987||4987||4987|0
1723193490000|2024-08-09 08:51:30|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|10
1723193500000|2024-08-09 08:51:40|||||||||18
1723193510000|2024-08-09 08:51:50|||||||||300
1723193520000|2024-08-09 08:52:00|4988||4988||4988||4988||0
1723193530000|2024-08-09 08:52:10|4988.5|4987.5|4990|4988.5|4990|4988.5|4988.5|4987.5|181
1723193540000|2024-08-09 08:52:20||4989||4988.5||4989||4988.5|47
1723193550000|2024-08-09 08:52:30||4989||4989||4989||4989|2
1723193590000|2024-08-09 08:53:10|4989|4988|4985|4984|4989|4988|4985|4984|169
1723193610000|2024-08-09 08:53:30|4985.5|4985|4987|4986|4987|4986|4985.5|4985|125
1723193620000|2024-08-09 08:53:40|4986|4985|4986|4985.5|4986|4985.5|4986|4985|132
1723193630000|2024-08-09 08:53:50|4986.5||4986.5||4986.5||4986.5||67
1723193650000|2024-08-09 08:54:10|4987|4986.5|4987|4986|4987.5|4986.5|4987|4985.5|47
1723193660000|2024-08-09 08:54:20||4986.5||4986.5||4986.5||4986.5|369
1723193670000|2024-08-09 08:54:30|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|144
1723193680000|2024-08-09 08:54:40|4987|4986|4987|4985.5|4987|4986|4987|4985.5|56
1723193690000|2024-08-09 08:54:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|53
1723193700000|2024-08-09 08:55:00|4988|4987|4988|4986.5|4988|4987|4988|4986.5|89
1723193740000|2024-08-09 08:55:40|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|171
1723193750000|2024-08-09 08:55:50||4987.5||4987||4987.5||4987|186
1723193760000|2024-08-09 08:56:00|4988||4988||4988||4988||0
1723193770000|2024-08-09 08:56:10|4987.5|4986.5|4985.5|4984|4987.5|4986.5|4985.5|4984|221
1723193780000|2024-08-09 08:56:20|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|0
1723193790000|2024-08-09 08:56:30|4986|4985|4986|4985|4986|4985|4986|4985|199
1723193800000|2024-08-09 08:56:40|4985|4983.5|4984.5|4983|4985|4983.5|4984|4983|403
1723193810000|2024-08-09 08:56:50|4984|4983.5|4984.5|4983|4984.5|4983.5|4984|4983|55
1723193820000|2024-08-09 08:57:00||4983.5||4983.5||4983.5||4983.5|0
1723193830000|2024-08-09 08:57:10|4985|4984|4985|4983.5|4985|4984|4985|4983.5|28
1723193840000|2024-08-09 08:57:20|4984.5||4984.5||4984.5||4984.5||0
1723193870000|2024-08-09 08:57:50|4984|4983|4984|4983|4984|4983|4984|4983|83
1723193880000|2024-08-09 08:58:00|4983.5|4982|4982.5|4982|4983.5|4982|4982.5|4982|171
1723193890000|2024-08-09 08:58:10|4983.5|4982.5|4984|4983|4984|4983|4983.5|4982.5|96
1723193900000|2024-08-09 08:58:20||4982.5||4982.5||4982.5||4982.5|13
1723193910000|2024-08-09 08:58:30|4985|4983|4985|4984|4985|4984|4985|4983|100
1723193920000|2024-08-09 08:58:40||4983.5||4984||4984||4983.5|0
1723193930000|2024-08-09 08:58:50|4985.5|4983.5|4986|4985|4986|4985|4985.5|4983.5|200
1723193940000|2024-08-09 08:59:00|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|36
1723193950000|2024-08-09 08:59:10|4982|4981|4982.5|4981|4982.5|4981|4982|4981|64
1723193960000|2024-08-09 08:59:20|4983|4982|4983|4982|4983|4982|4983|4982|136
1723193970000|2024-08-09 08:59:30|4983.5|4982.5|4984|4983|4984|4983|4983.5|4982.5|327
1723193990000|2024-08-09 08:59:50|4983.5|4982|4984|4983|4984|4983|4983|4982|247
1723194000000|2024-08-09 09:00:00|4985|4984|4984.5|4984|4985|4984|4984.5|4984|236
1723194010000|2024-08-09 09:00:10||4983.5||4983.5||4984||4983.5|68
1723194020000|2024-08-09 09:00:20|||||||||1
1723194030000|2024-08-09 09:00:30|||||||||19
1723194040000|2024-08-09 09:00:40|4986.5|4984|4987|4986|4987|4986|4986|4983.5|222
1723194050000|2024-08-09 09:00:50|||||||||758
1723194060000|2024-08-09 09:01:00|4986.5|4986.5|4987|4986|4987|4986.5|4986.5|4985.5|165
1723194070000|2024-08-09 09:01:10|4986.5|4985.5|4987.5|4986|4987.5|4986|4986.5|4985.5|325
1723194080000|2024-08-09 09:01:20|4982|4980.5|4983|4982|4983.5|4982|4982|4980.5|163
1723194090000|2024-08-09 09:01:30|4985|4984|4984|4983.5|4985|4984|4984|4983.5|440
1723194100000|2024-08-09 09:01:40|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|73
1723194120000|2024-08-09 09:02:00|4986|4985|4983.5|4982|4986|4985|4983|4982|179
1723194170000|2024-08-09 09:02:50|4983||4983||4983||4983||0
1723194180000|2024-08-09 09:03:00|4984|4983|4984.5|4984|4984.5|4984|4984|4983|319
1723194190000|2024-08-09 09:03:10|||||||||73
1723194200000|2024-08-09 09:03:20|||||||||49
1723194210000|2024-08-09 09:03:30||4983||4983||4983||4983|189
1723194230000|2024-08-09 09:03:50|4984|4981.5|4981|4979.5|4984|4981.5|4981|4979.5|75
1723194240000|2024-08-09 09:04:00|4983|4981|4983|4981|4983|4981|4983|4981|115
1723194250000|2024-08-09 09:04:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981|123
1723194260000|2024-08-09 09:04:20|||||||||81
1723194270000|2024-08-09 09:04:30||4981||4981||4981.5||4981|100
1723194280000|2024-08-09 09:04:40||4981.5||4981||4981.5||4981|39
1723194290000|2024-08-09 09:04:50|4982||4982.5||4982.5||4982||383
1723194300000|2024-08-09 09:05:00|4983|4981.5|4984.5|4983|4984.5|4983|4983|4981.5|212
1723194310000|2024-08-09 09:05:10|4984|4982.5|4984|4983|4984|4983.5|4983.5|4982.5|121
1723194320000|2024-08-09 09:05:20|||||||||199
1723194340000|2024-08-09 09:05:40|4984.5||4984.5||4984.5||4984.5||0
1723194350000|2024-08-09 09:05:50|||||||||41
1723194360000|2024-08-09 09:06:00|4984|4981|4981.5|4981|4984|4981|4981|4980|147
1723194370000|2024-08-09 09:06:10|4982.5||4982||4982.5||4982||105
1723194380000|2024-08-09 09:06:20|4982.5||4982.5||4982.5||4982.5||0
1723194390000|2024-08-09 09:06:30|4982|4980|4981|4980|4982|4980|4981|4980|0
1723194400000|2024-08-09 09:06:40|4982|4980.5|4980.5|4980|4982|4980.5|4980|4979|127
1723194410000|2024-08-09 09:06:50|4980|4979|4980.5|4979.5|4980.5|4980|4980|4979|235
1723194420000|2024-08-09 09:07:00|4981||4981||4981||4981||0
1723194440000|2024-08-09 09:07:20|4980.5|4978|4979|4977.5|4980.5|4979.5|4979|4977.5|53
1723194480000|2024-08-09 09:08:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|199
1723194490000|2024-08-09 09:08:10|4980||4980||4980||4980||122
1723194500000|2024-08-09 09:08:20|4979.5||4979||4979.5||4979||0
1723194510000|2024-08-09 09:08:30|4980|4978|4979.5|4978.5|4980|4978.5|4979.5|4978|108
1723194520000|2024-08-09 09:08:40|4979|4977.5|4979|4977.5|4979|4977.5|4979|4977.5|8
1723194540000|2024-08-09 09:09:00|4978|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|83
1723194560000|2024-08-09 09:09:20|4978|4977|4978|4976.5|4978|4977|4978|4976.5|81
1723194570000|2024-08-09 09:09:30|||||||||60
1723194580000|2024-08-09 09:09:40||4977||4976.5||4977||4976.5|25
1723194590000|2024-08-09 09:09:50|4977.5|4976|4977|4976|4977.5|4976|4977|4976|98
1723194600000|2024-08-09 09:10:00||4976.5||4976.5||4976.5||4976.5|0
1723194610000|2024-08-09 09:10:10|4978|4977.5|4979|4978|4979|4978|4978|4977.5|75
1723194620000|2024-08-09 09:10:20|4977.5|4976.5|4977.5|4976|4977.5|4976.5|4977.5|4976|1685
1723194650000|2024-08-09 09:10:50|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|246
1723194660000|2024-08-09 09:11:00|4977|4976|4977|4976|4977|4976|4977|4976|66
1723194670000|2024-08-09 09:11:10|4977.5||4977.5||4977.5||4977.5||0
1723194680000|2024-08-09 09:11:20|||||||||5
1723194690000|2024-08-09 09:11:30|4978|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|73
1723194700000|2024-08-09 09:11:40|4978|4977|4978|4977|4978|4977|4978|4977|10
1723194710000|2024-08-09 09:11:50|4975|4974|4975|4974.5|4975|4974.5|4975|4974|258
1723194720000|2024-08-09 09:12:00|4974.5|4973.5|4975|4974|4975|4974|4974.5|4973.5|132
1723194730000|2024-08-09 09:12:10|4976|4975.5|4976|4974.5|4976|4975.5|4976|4974.5|255
1723194740000|2024-08-09 09:12:20||4975||4975||4975||4975|0
1723194750000|2024-08-09 09:12:30|||||||||3
1723194770000|2024-08-09 09:12:50|4977|4976|4978|4977.5|4978.5|4977.5|4977|4976|73
1723194780000|2024-08-09 09:13:00|4977.5|4977|4978|4977|4978.5|4977|4977.5|4977|65
1723194800000|2024-08-09 09:13:20|4977.5||4978.5||4978.5||4977.5||1
1723194820000|2024-08-09 09:13:40|4978||4978||4978||4978||30
1723194830000|2024-08-09 09:13:50|||||||||174
1723194840000|2024-08-09 09:14:00|4978.5|4976.5|4978|4976.5|4978.5|4976.5|4978|4976.5|2
1723194850000|2024-08-09 09:14:10||4977||4977||4977||4977|86
1723194860000|2024-08-09 09:14:20|||||||||24
1723194870000|2024-08-09 09:14:30|4977|4976|4977|4976|4977|4976|4977|4976|55
1723194880000|2024-08-09 09:14:40|||||||||30
1723194890000|2024-08-09 09:14:50|4978|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|436
1723194900000|2024-08-09 09:15:00|4978|4977|4978|4977|4978|4977|4977.5|4977|96
1723194910000|2024-08-09 09:15:10|||||||||26
1723194930000|2024-08-09 09:15:30|4979|4978|4979|4978|4979|4978|4979|4978|192
1723194940000|2024-08-09 09:15:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|284
1723194970000|2024-08-09 09:16:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|219
1723194980000|2024-08-09 09:16:20|4978|4978|4977.5|4977|4978|4978|4977.5|4976.5|177
1723194990000|2024-08-09 09:16:30|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|66
1723195000000|2024-08-09 09:16:40|4977.5|4977|4976.5|4976|4977.5|4977|4976.5|4976|341
1723195010000|2024-08-09 09:16:50|4976|4974.5|4975.5|4974.5|4976|4974.5|4975.5|4974.5|136
1723195020000|2024-08-09 09:17:00|4976|4975|4976|4974.5|4976|4975|4976|4974.5|67
1723195030000|2024-08-09 09:17:10|4975.5||4975.5||4975.5||4975.5||0
1723195050000|2024-08-09 09:17:30|4976.5|4975|4975.5|4974.5|4976.5|4975.5|4975.5|4974.5|57
1723195060000|2024-08-09 09:17:40|4975|4974|4975|4974|4975|4974|4975|4974|157
1723195070000|2024-08-09 09:17:50|4976|4975|4976|4975|4976|4975|4976|4975|165
1723195080000|2024-08-09 09:18:00|4976.5|4975.5|4976.5|4975|4976.5|4975.5|4976|4975|21
1723195090000|2024-08-09 09:18:10|4975.5|4974.5|4976|4975|4976|4975|4975.5|4974.5|45
1723195120000|2024-08-09 09:18:40|4975.5|4974.5|4976|4975|4976|4975|4975.5|4974.5|12
1723195130000|2024-08-09 09:18:50|4977.5|4975.5|4977|4976.5|4977.5|4977|4977|4975.5|2086
1723195140000|2024-08-09 09:19:00|4977.5||4977||4978||4977||185
1723195150000|2024-08-09 09:19:10|4977.5|4975.5|4978.5|4977.5|4978.5|4977.5|4977.5|4975.5|267
1723195160000|2024-08-09 09:19:20|4978|4977|4977.5|4976|4978.5|4977|4977.5|4976|2
1723195170000|2024-08-09 09:19:30|4978.5|4977|4978.5|4977|4978.5|4977.5|4978|4977|177
1723195180000|2024-08-09 09:19:40|4979|4978|4979|4977.5|4979.5|4978|4978.5|4977.5|68
1723195190000|2024-08-09 09:19:50|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|1004
1723195200000|2024-08-09 09:20:00|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|0
1723195220000|2024-08-09 09:20:20|4979|4978|4979|4978|4979|4978|4979|4978|0
1723195230000|2024-08-09 09:20:30|4980|4979|4980.5|4980|4980.5|4980|4980|4979|169
1723195240000|2024-08-09 09:20:40|||||||||267
1723195250000|2024-08-09 09:20:50|4980|4978.5|4979.5|4978|4980|4978.5|4979|4977.5|461
1723195260000|2024-08-09 09:21:00|4979||4978.5||4979||4978.5||26
1723195270000|2024-08-09 09:21:10|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|332
1723195280000|2024-08-09 09:21:20||4978||4978||4978||4978|124
1723195290000|2024-08-09 09:21:30|||||||||48
1723195300000|2024-08-09 09:21:40|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|178
1723195310000|2024-08-09 09:21:50|||||||||35
1723195330000|2024-08-09 09:22:10|4978.5||4978.5||4978.5||4978.5||0
1723195340000|2024-08-09 09:22:20|4979||4978.5||4979||4978.5||46
1723195350000|2024-08-09 09:22:30|4979||4979||4979||4979||0
1723195370000|2024-08-09 09:22:50|||||||||301
1723195380000|2024-08-09 09:23:00|4980|4978|4979.5|4978.5|4980|4978.5|4979.5|4978|73
1723195390000|2024-08-09 09:23:10|4980|4979|4980|4979|4980|4979|4980|4979|13
1723195430000|2024-08-09 09:23:50|||||||||1
1723195440000|2024-08-09 09:24:00|4980.5|4979.5|4980|4979.5|4980.5|4979.5|4980|4979.5|96
1723195450000|2024-08-09 09:24:10|4980.5||4980.5||4980.5||4980.5||100
1723195490000|2024-08-09 09:24:50|4980|4979|4980.5|4979|4980.5|4979|4980|4979|3
1723195500000|2024-08-09 09:25:00|4980||4979.5||4980||4979.5||0
1723195510000|2024-08-09 09:25:10|4980||4980||4980||4980||138
1723195520000|2024-08-09 09:25:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|16
1723195530000|2024-08-09 09:25:30|4981|4980|4981|4980|4981|4980|4981|4980|306
1723195550000|2024-08-09 09:25:50|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|288
1723195560000|2024-08-09 09:26:00|4980||4980||4980.5||4980||11
1723195570000|2024-08-09 09:26:10|||||||||26
1723195580000|2024-08-09 09:26:20|4980.5||4980.5||4980.5||4980.5||0
1723195600000|2024-08-09 09:26:40|4981|4980|4980|4979.5|4981|4980|4980|4979.5|69
1723195630000|2024-08-09 09:27:10|||||||||3
1723195640000|2024-08-09 09:27:20|4979|4978|4979|4978|4979|4978|4979|4978|75
1723195650000|2024-08-09 09:27:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978|283
1723195660000|2024-08-09 09:27:40|4980|4979|4980|4979.5|4980|4979.5|4980|4979|25
1723195670000|2024-08-09 09:27:50|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|62
1723195680000|2024-08-09 09:28:00|4982|4981.5|4982|4981|4982|4981.5|4982|4981|25
1723195690000|2024-08-09 09:28:10||4980.5||4980.5||4980.5||4980.5|0
1723195700000|2024-08-09 09:28:20|4981.5||4981.5||4981.5||4981.5||0
1723195730000|2024-08-09 09:28:50|||||||||189
1723195740000|2024-08-09 09:29:00|4981||4981||4981||4981||50
1723195760000|2024-08-09 09:29:20|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|43
1723195770000|2024-08-09 09:29:30|4980|4979|4980|4979|4980|4979|4980|4979|163
1723195780000|2024-08-09 09:29:40|4979|4978|4980.5|4979|4980.5|4979|4978.5|4978|127
1723195800000|2024-08-09 09:30:00|4981|4980|4980.5|4979|4981|4980|4980.5|4979|249
1723195810000|2024-08-09 09:30:10|4980||4980||4980||4980||12
1723195820000|2024-08-09 09:30:20|4980.5|4978.5|4980|4978.5|4980.5|4978.5|4980|4978.5|0
1723195830000|2024-08-09 09:30:30|4980.5||4980||4980.5||4980||30
1723195840000|2024-08-09 09:30:40|4981.5|4980.5|4982.5|4981.5|4982.5|4981.5|4981.5|4980.5|86
1723195850000|2024-08-09 09:30:50|4983.5|4982|4983|4982|4983.5|4983|4983|4981.5|87
1723195860000|2024-08-09 09:31:00|||||||||10
1723195870000|2024-08-09 09:31:10|4983.5||4983.5||4983.5||4983.5||25
1723195880000|2024-08-09 09:31:20|4983||4983.5||4983.5||4983||0
1723195900000|2024-08-09 09:31:40|4983|4981.5|4982.5|4981|4983|4981.5|4982.5|4981|0
1723195910000|2024-08-09 09:31:50|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|0
1723195930000|2024-08-09 09:32:10|4982|4981|4982|4981|4982|4981|4982|4981|0
1723195950000|2024-08-09 09:32:30|4981|4980.5|4980.5|4979|4981|4980.5|4980.5|4979|296
1723195960000|2024-08-09 09:32:40|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|19
1723195970000|2024-08-09 09:32:50|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|101
1723195980000|2024-08-09 09:33:00|||||||||16
1723196010000|2024-08-09 09:33:30|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|0
1723196020000|2024-08-09 09:33:40|4980|4979|4978.5|4977|4980|4979|4978|4977|199
1723196040000|2024-08-09 09:34:00|4978||4978||4978||4977.5||157
1723196050000|2024-08-09 09:34:10|4977|4976|4978.5|4977.5|4978.5|4977.5|4977|4976|391
1723196060000|2024-08-09 09:34:20||4977||4977||4977||4977|0
1723196070000|2024-08-09 09:34:30|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|0
1723196080000|2024-08-09 09:34:40|4977.5||4977.5||4977.5||4977.5||0
1723196090000|2024-08-09 09:34:50|4977|4976|4977|4976|4977|4976|4977|4976|134
1723196100000|2024-08-09 09:35:00|||||||||2
1723196120000|2024-08-09 09:35:20|||||||||288
1723196130000|2024-08-09 09:35:30|4977.5|4976.5|4977.5|4976|4977.5|4976.5|4977.5|4976|75
1723196140000|2024-08-09 09:35:40|4977|4975|4975.5|4975|4977.5|4975|4975.5|4975|8
1723196150000|2024-08-09 09:35:50|4976|4974.5|4976.5|4976|4976.5|4976|4976|4974.5|43
1723196160000|2024-08-09 09:36:00|4976|4975|4976.5|4975|4976.5|4975|4976|4975|73
1723196200000|2024-08-09 09:36:40|4976|4974.5|4974.5|4973|4976|4974.5|4974.5|4973|163
1723196210000|2024-08-09 09:36:50|4974|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|90
1723196230000|2024-08-09 09:37:10|4975||4975||4975||4974||205
1723196240000|2024-08-09 09:37:20||4974.5||4974.5||4974.5||4974.5|0
1723196250000|2024-08-09 09:37:30|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|1
1723196280000|2024-08-09 09:38:00|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|5
1723196290000|2024-08-09 09:38:10|||||||||16
1723196300000|2024-08-09 09:38:20|4976.5|4976|4978|4977.5|4978|4977.5|4976.5|4976|188
1723196310000|2024-08-09 09:38:30|4978.5||4978.5||4978.5||4978.5||52
1723196320000|2024-08-09 09:38:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|17
1723196330000|2024-08-09 09:38:50|||||||||378
1723196340000|2024-08-09 09:39:00|4980.5|4979.5|4981|4979.5|4981.5|4980|4980.5|4979.5|76
1723196360000|2024-08-09 09:39:20|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|73
1723196400000|2024-08-09 09:40:00|4981||4981||4981||4981||126
1723196410000|2024-08-09 09:40:10|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|35
1723196420000|2024-08-09 09:40:20|4979.5|4979|4979.5|4978.5|4979.5|4979|4979.5|4978.5|183
1723196430000|2024-08-09 09:40:30|4980|4979|4980|4978.5|4980|4979|4980|4978.5|255
1723196440000|2024-08-09 09:40:40||4979||4979||4979||4979|0
1723196460000|2024-08-09 09:41:00|4979.5|4979.5|4979.5|4979|4979.5|4979.5|4979.5|4978.5|12
1723196470000|2024-08-09 09:41:10|4980.5|4980|4980.5|4979|4980.5|4980|4980|4979|143
1723196500000|2024-08-09 09:41:40|4980||4980||4980||4980||510
1723196520000|2024-08-09 09:42:00|4979|4978.5|4978.5|4977|4979|4978.5|4978|4977|75
1723196530000|2024-08-09 09:42:10|4978||4978||4978.5||4978||199
1723196540000|2024-08-09 09:42:20|4977.5||4978||4978||4977.5||14
1723196550000|2024-08-09 09:42:30|4978.5|4977.5|4978|4977|4978.5|4977.5|4978|4977|282
1723196560000|2024-08-09 09:42:40|4978.5||4978.5||4978.5||4978.5||0
1723196570000|2024-08-09 09:42:50||4977.5||4977.5||4977.5||4977.5|0
1723196590000|2024-08-09 09:43:10||4977||4977||4977||4977|0
1723196610000|2024-08-09 09:43:30|||||||||100
1723196620000|2024-08-09 09:43:40||4977.5||4977.5||4977.5||4977.5|1
1723196630000|2024-08-09 09:43:50|||||||||125
1723196640000|2024-08-09 09:44:00|4978|4977|4976|4975|4978|4977|4976|4974.5|806
1723196650000|2024-08-09 09:44:10|4975.5|4974.5|4975.5|4975|4975.5|4975|4975.5|4974.5|0
1723196660000|2024-08-09 09:44:20|4975|4974.5|4975.5|4974.5|4976|4974.5|4975|4974.5|217
1723196670000|2024-08-09 09:44:30||4974||4974||4974||4974|0
1723196680000|2024-08-09 09:44:40|4975|4973.5|4976.5|4975|4976.5|4975|4975|4973.5|26
1723196690000|2024-08-09 09:44:50|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|0
1723196700000|2024-08-09 09:45:00||4975||4974.5||4975||4974.5|3
1723196710000|2024-08-09 09:45:10|||||||||331
1723196720000|2024-08-09 09:45:20|4975.5|4973.5|4975|4973.5|4975.5|4973.5|4975|4973.5|118
1723196730000|2024-08-09 09:45:30|4976.5|4974|4977.5|4976.5|4977.5|4976.5|4976.5|4974|318
1723196740000|2024-08-09 09:45:40|||||||||365
1723196760000|2024-08-09 09:46:00|||||||||190
1723196770000|2024-08-09 09:46:10|||||||||36
1723196780000|2024-08-09 09:46:20|||||||||44
1723196790000|2024-08-09 09:46:30||4977||4977||4977||4977|97
1723196800000|2024-08-09 09:46:40|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|261
1723196810000|2024-08-09 09:46:50|4976.5|4976|4976|4975|4976.5|4976|4976|4975|8
1723196820000|2024-08-09 09:47:00|4975|4974|4974.5|4973.5|4975|4974|4974.5|4973.5|156
1723196850000|2024-08-09 09:47:30|4974||4974||4974||4974||201
1723196860000|2024-08-09 09:47:40|||||||||175
1723196890000|2024-08-09 09:48:10||4972.5||4972.5||4972.5||4972.5|42
1723196900000|2024-08-09 09:48:20|4973.5|4971|4972.5|4971.5|4973.5|4971.5|4972.5|4971|30
1723196910000|2024-08-09 09:48:30|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|51
1723196920000|2024-08-09 09:48:40|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|40
1723196930000|2024-08-09 09:48:50|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|39
1723196940000|2024-08-09 09:49:00|4972.5|4971|4972.5|4971|4972.5|4971.5|4972.5|4971|120
1723196950000|2024-08-09 09:49:10|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1723196960000|2024-08-09 09:49:20|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|2420
1723197010000|2024-08-09 09:50:10|4974|4973|4974|4973|4974|4973|4974|4972.5|97
1723197020000|2024-08-09 09:50:20|4975|4973.5|4974.5|4973|4975|4973.5|4974.5|4973|4
1723197050000|2024-08-09 09:50:50|4974||4974||4974||4974||0
1723197060000|2024-08-09 09:51:00|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|146
1723197070000|2024-08-09 09:51:10|4971|4971|4971.5|4970.5|4971.5|4971|4971|4970.5|148
1723197080000|2024-08-09 09:51:20|4972||4971.5||4972||4971.5||0
1723197090000|2024-08-09 09:51:30|4971|4969.5|4971|4970|4971|4970|4970.5|4969.5|112
1723197100000|2024-08-09 09:51:40||4969.5||4969.5||4969.5||4969.5|0
1723197110000|2024-08-09 09:51:50|4970.5|4969|4970|4969|4970.5|4969|4970|4969|0
1723197120000|2024-08-09 09:52:00||4968.5||4969||4969||4968.5|0
1723197130000|2024-08-09 09:52:10|4970.5|4970|4970.5|4969.5|4970.5|4970|4970.5|4969.5|5
1723197140000|2024-08-09 09:52:20|4970|4969|4970|4968.5|4970|4969.5|4970|4968.5|0
1723197150000|2024-08-09 09:52:30|4970.5|4969|4971.5|4970|4971.5|4970.5|4970.5|4969|116
1723197160000|2024-08-09 09:52:40|4972|4970.5|4972|4971|4972|4971|4972|4970.5|11
1723197170000|2024-08-09 09:52:50|4972.5|4972|4973.5|4972|4973.5|4972|4972.5|4972|37
1723197180000|2024-08-09 09:53:00|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1723197200000|2024-08-09 09:53:20|4974|4973|4974|4973|4974|4973|4974|4972.5|171
1723197210000|2024-08-09 09:53:30|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|274
1723197220000|2024-08-09 09:53:40|||||||||4
1723197240000|2024-08-09 09:54:00|4975.5|4974|4975|4973.5|4975.5|4974|4975|4973.5|50
1723197250000|2024-08-09 09:54:10|4974.5|4973|4975|4973.5|4975|4973.5|4974.5|4973|0
1723197260000|2024-08-09 09:54:20||4974||4974||4974||4974|0
1723197270000|2024-08-09 09:54:30||4973.5||4973.5||4973.5||4973.5|0
1723197280000|2024-08-09 09:54:40||4974||4974||4974||4974|29
1723197290000|2024-08-09 09:54:50|4975.5||4975.5||4975.5||4975.5||0
1723197310000|2024-08-09 09:55:10||4974.5||4974||4974.5||4974|0
1723197320000|2024-08-09 09:55:20|||||||||10
1723197330000|2024-08-09 09:55:30|4975|4974.5|4975.5|4974.5|4976|4974.5|4975|4974.5|0
1723197340000|2024-08-09 09:55:40|4976||4976||4976||4975.5||0
1723197350000|2024-08-09 09:55:50|4975.5|4974|4975|4974|4975.5|4974|4975|4974|35
1723197360000|2024-08-09 09:56:00||4973.5||4973.5||4974||4973.5|50
1723197370000|2024-08-09 09:56:10|||||||||8
1723197380000|2024-08-09 09:56:20|4973.5|4972|4973|4971.5|4973.5|4972|4973|4971.5|8
1723197390000|2024-08-09 09:56:30|||||||||2
1723197400000|2024-08-09 09:56:40|4972.5|4971|4972.5|4971|4972.5|4971.5|4972.5|4971|244
1723197410000|2024-08-09 09:56:50|4973|4971.5|4972.5|4971|4973|4971.5|4972.5|4971|1969
1723197420000|2024-08-09 09:57:00|4974|4971.5|4974|4972.5|4974|4973|4974|4971.5|136
1723197430000|2024-08-09 09:57:10|4973.5|4972|4974.5|4973.5|4974.5|4973.5|4973.5|4972|30
1723197450000|2024-08-09 09:57:30||4973||4973.5||4973.5||4973|0
1723197460000|2024-08-09 09:57:40|4975|4973|4975|4973.5|4975|4973.5|4974.5|4973|135
1723197480000|2024-08-09 09:58:00|4975.5|4974|4975.5|4974|4975.5|4974|4975.5|4973.5|121
1723197500000|2024-08-09 09:58:20|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|91
1723197510000|2024-08-09 09:58:30|4975|4974|4975|4974|4975|4974|4975|4974|12
1723197520000|2024-08-09 09:58:40||4973.5||4973.5||4973.5||4973.5|0
1723197550000|2024-08-09 09:59:10||4974||4974||4974||4974|17
1723197560000|2024-08-09 09:59:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|551
1723197570000|2024-08-09 09:59:30|4974|4973|4974|4973|4974|4973|4974|4973|131
1723197580000|2024-08-09 09:59:40|||||||||35
1723197590000|2024-08-09 09:59:50|4973|4973.5|4973|4971.5|4973|4973.5|4972.5|4971.5|741
1723197600000|2024-08-09 10:00:00|4972.5|4973|4972|4970.5|4973.5|4973|4972|4970.5|576
1723197610000|2024-08-09 10:00:10|4971.5|4971|4971.5|4970.5|4971.5|4971|4971.5|4970|0
1723197620000|2024-08-09 10:00:20||4970||4970||4970.5||4970|0
1723197630000|2024-08-09 10:00:30|4971|4969.5|4971|4969.5|4971|4970|4971|4969.5|0
1723197640000|2024-08-09 10:00:40|4970.5||4970.5||4970.5||4970.5||0
1723197650000|2024-08-09 10:00:50|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|62
1723197660000|2024-08-09 10:01:00|4970.5|4969.5|4971.5|4970.5|4971.5|4970.5|4970.5|4969.5|146
1723197680000|2024-08-09 10:01:20|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|165
1723197690000|2024-08-09 10:01:30|||||||||50
1723197700000|2024-08-09 10:01:40||4971||4971||4971||4971|92
1723197710000|2024-08-09 10:01:50|4973|4972|4973|4971.5|4973|4972|4973|4971.5|134
1723197720000|2024-08-09 10:02:00|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|20
1723197730000|2024-08-09 10:02:10|4973|4972|4972.5|4971|4973|4972|4972|4971|176
1723197740000|2024-08-09 10:02:20||4971.5||4971.5||4971.5||4971.5|0
1723197750000|2024-08-09 10:02:30|4972|4971|4971.5|4970.5|4972|4971|4971.5|4970.5|100
1723197770000|2024-08-09 10:02:50|||||||||2
1723197780000|2024-08-09 10:03:00|4972||4972||4972||4972||8
1723197800000|2024-08-09 10:03:20|4971.5||4971.5||4971.5||4971.5||0
1723197810000|2024-08-09 10:03:30|4972|4971|4972|4971|4972|4971|4972|4971|0
1723197830000|2024-08-09 10:03:50|4972.5|4971.5|4972.5|4972|4972.5|4972|4972.5|4971.5|56
1723197840000|2024-08-09 10:04:00|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|37
1723197850000|2024-08-09 10:04:10|4972.5||4972.5||4972.5||4972.5||68
1723197860000|2024-08-09 10:04:20|4972|4970.5|4971.5|4970.5|4972|4970.5|4971.5|4970.5|7
1723197870000|2024-08-09 10:04:30|4970.5|4969.5|4969.5|4968.5|4970.5|4969.5|4969.5|4968.5|205
1723197880000|2024-08-09 10:04:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|20
1723197890000|2024-08-09 10:04:50|4971.5|4970|4972.5|4971|4972.5|4971|4971.5|4970|30
1723197900000|2024-08-09 10:05:00|4972|4971.5|4972.5|4971|4972.5|4971.5|4972|4970.5|1040
1723197910000|2024-08-09 10:05:10|||||||||100
1723197940000|2024-08-09 10:05:40|4973|4972|4973|4971.5|4973|4972|4973|4971.5|12
1723197960000|2024-08-09 10:06:00||4972||4971.5||4972||4971.5|0
1723197980000|2024-08-09 10:06:20|4974|4973|4973.5|4973|4974|4973|4973.5|4973|13
1723198000000|2024-08-09 10:06:40|4973|4972|4973|4972|4973|4972|4973|4972|64
1723198010000|2024-08-09 10:06:50|4972|4971|4971.5|4970|4972|4971|4971|4970|135
1723198020000|2024-08-09 10:07:00|4971|4969.5|4971|4969.5|4971.5|4969.5|4971|4969.5|0
1723198030000|2024-08-09 10:07:10|4972|4971|4972|4971|4972|4971|4972|4971|100
1723198040000|2024-08-09 10:07:20||4970.5||4971||4971||4970.5|89
1723198050000|2024-08-09 10:07:30||4970.5||4970.5||4970.5||4970.5|0
1723198060000|2024-08-09 10:07:40|4971.5||4972||4972||4971.5||8
1723198070000|2024-08-09 10:07:50|4971.5|4969.5|4970|4969|4971.5|4969.5|4970|4969|40
1723198080000|2024-08-09 10:08:00|4971|4969.5|4970.5|4969.5|4971|4969.5|4970.5|4969.5|322
1723198100000|2024-08-09 10:08:20|4969.5|4968|4969|4968|4969.5|4968|4969|4968|59
1723198110000|2024-08-09 10:08:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|58
1723198120000|2024-08-09 10:08:40|||||||||17
1723198140000|2024-08-09 10:09:00|4970|4969|4970|4969|4970|4969|4970|4969|62
1723198200000|2024-08-09 10:10:00|4969|4968|4969|4968|4969|4968|4969|4968|72
1723198210000|2024-08-09 10:10:10|4968|4966.5|4968.5|4967.5|4968.5|4967.5|4968|4966.5|96
1723198220000|2024-08-09 10:10:20|4969|4968|4969|4967.5|4969|4968|4969|4967.5|157
1723198230000|2024-08-09 10:10:30|4968.5|4967|4968.5|4967.5|4969|4968|4968.5|4967|80
1723198250000|2024-08-09 10:10:50|4969|4968|4969|4968|4969|4968|4969|4968|10
1723198260000|2024-08-09 10:11:00|4968.5|4967|4968|4967|4968.5|4967|4968|4967|80
1723198270000|2024-08-09 10:11:10|4967.5|4966|4967|4966|4967.5|4966|4967|4966|239
1723198280000|2024-08-09 10:11:20|4967.5|4965.5|4967|4966|4967.5|4966|4967|4965.5|894
1723198290000|2024-08-09 10:11:30|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|28
1723198300000|2024-08-09 10:11:40|4966.5||4966.5||4966.5||4966.5||49
1723198320000|2024-08-09 10:12:00|4966|4965.5|4967|4965.5|4967|4965.5|4966|4965.5|24
1723198330000|2024-08-09 10:12:10|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|70
1723198340000|2024-08-09 10:12:20|4968|4967|4969|4968|4969|4968|4968|4967|143
1723198350000|2024-08-09 10:12:30|||||||||201
1723198360000|2024-08-09 10:12:40|||||||||150
1723198390000|2024-08-09 10:13:10|4968|4967.5|4967|4966|4968|4967.5|4967|4966|325
1723198400000|2024-08-09 10:13:20|4967.5|4966.5|4968.5|4967|4968.5|4967|4967.5|4966.5|55
1723198410000|2024-08-09 10:13:30|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|0
1723198430000|2024-08-09 10:13:50|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|128
1723198440000|2024-08-09 10:14:00|4969||4969||4969||4969||0
1723198460000|2024-08-09 10:14:20|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|27
1723198470000|2024-08-09 10:14:30|4969||4969||4969||4969||0
1723198480000|2024-08-09 10:14:40||4968||4968||4968||4968|13
1723198510000|2024-08-09 10:15:10|||||||||25
1723198520000|2024-08-09 10:15:20|4969.5||4969||4969.5||4969||55
1723198530000|2024-08-09 10:15:30|4968.5|4967.5|4968.5|4967.5|4968.5|4968|4968.5|4967.5|47
1723198540000|2024-08-09 10:15:40|4969|4968|4969.5|4968|4969.5|4968|4969|4968|12
1723198560000|2024-08-09 10:16:00|4970|4969|4970|4969|4970|4969.5|4970|4969|78
1723198610000|2024-08-09 10:16:50|||||||||10
1723198630000|2024-08-09 10:17:10|||||||||201
1723198650000|2024-08-09 10:17:30|||||||||172
1723198660000|2024-08-09 10:17:40||4969.5||4969||4969.5||4969|41
1723198670000|2024-08-09 10:17:50|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1723198680000|2024-08-09 10:18:00|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|109
1723198690000|2024-08-09 10:18:10|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|63
1723198700000|2024-08-09 10:18:20|4969|4968|4969|4967.5|4969|4968|4969|4967.5|12
1723198710000|2024-08-09 10:18:30|4968.5||4968.5||4969||4968.5||78
1723198730000|2024-08-09 10:18:50|4968|4967|4967.5|4967|4968|4967.5|4967.5|4967|240
1723198740000|2024-08-09 10:19:00||4966.5||4966.5||4966.5||4966.5|24
1723198750000|2024-08-09 10:19:10|4967|4966|4967|4966|4967|4966|4967|4966|247
1723198760000|2024-08-09 10:19:20|4968|4966.5|4967|4966|4968|4967|4967|4966|242
1723198770000|2024-08-09 10:19:30||4965.5||4966||4966||4965.5|0
1723198780000|2024-08-09 10:19:40|4966.5|4965.5|4965.5|4964.5|4966.5|4965.5|4965.5|4964.5|179
1723198790000|2024-08-09 10:19:50||4964||4964||4964||4964|85
1723198800000|2024-08-09 10:20:00|4966|4964.5|4968|4966.5|4968|4966.5|4966|4964.5|63
1723198810000|2024-08-09 10:20:10|4967.5|4966|4967|4965.5|4967.5|4966|4967|4965.5|0
1723198820000|2024-08-09 10:20:20|4967.5|4966|4969|4967.5|4969|4967.5|4967.5|4966|43
1723198840000|2024-08-09 10:20:40||4968||4968||4968||4968|0
1723198850000|2024-08-09 10:20:50|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|0
1723198870000|2024-08-09 10:21:10|4967.5|4966.5|4967|4965.5|4967.5|4966.5|4967|4965.5|88
1723198880000|2024-08-09 10:21:20|4966.5|4966|4967|4966|4967|4966|4966.5|4966|0
1723198890000|2024-08-09 10:21:30|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|23
1723198900000|2024-08-09 10:21:40|4968|4966.5|4968|4966.5|4968|4967|4968|4966.5|0
1723198910000|2024-08-09 10:21:50|4967.5|4966|4967.5|4966|4967.5|4966.5|4967.5|4966|0
1723198920000|2024-08-09 10:22:00||4966.5||4966||4966.5||4966|110
1723198930000|2024-08-09 10:22:10|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|15
1723198940000|2024-08-09 10:22:20|||||||||13
1723198960000|2024-08-09 10:22:40|||||||||70
1723198980000|2024-08-09 10:23:00|4967.5|4967|4968.5|4968|4968.5|4968|4967.5|4967|28
1723198990000|2024-08-09 10:23:10|4969||4969||4969||4969||57
1723199000000|2024-08-09 10:23:20|4969.5|4968.5|4969.5|4968|4969.5|4968.5|4969.5|4968|63
1723199010000|2024-08-09 10:23:30|4970|4968.5|4970|4968.5|4970|4969|4970|4968.5|166
1723199020000|2024-08-09 10:23:40||4969||4968.5||4969||4968.5|0
1723199030000|2024-08-09 10:23:50|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|0
1723199060000|2024-08-09 10:24:20|||||||||2
1723199070000|2024-08-09 10:24:30|||||||||300
1723199080000|2024-08-09 10:24:40|4968.5|4968|4968.5|4967|4968.5|4968|4968.5|4967|168
1723199090000|2024-08-09 10:24:50|4968|4967.5|4967|4966|4968|4967.5|4967|4966|53
1723199100000|2024-08-09 10:25:00|4966|4965|4965.5|4964.5|4966|4965|4965.5|4964.5|307
1723199110000|2024-08-09 10:25:10|||||||||5
1723199120000|2024-08-09 10:25:20|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965|25
1723199130000|2024-08-09 10:25:30||4965||4964.5||4965||4964.5|78
1723199140000|2024-08-09 10:25:40|4965.5||4965.5||4965.5||4965.5||0
1723199150000|2024-08-09 10:25:50|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|73
1723199160000|2024-08-09 10:26:00|||||||||73
1723199170000|2024-08-09 10:26:10|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4966|118
1723199180000|2024-08-09 10:26:20|4967.5||4967||4967.5||4967||121
1723199200000|2024-08-09 10:26:40|4968|4967|4968|4966.5|4968|4967|4968|4966.5|77
1723199210000|2024-08-09 10:26:50||4967||4967||4967||4967|85
1723199220000|2024-08-09 10:27:00|||||||||69
1723199230000|2024-08-09 10:27:10|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|74
1723199280000|2024-08-09 10:28:00|||||||||69
1723199290000|2024-08-09 10:28:10|4969|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|328
1723199320000|2024-08-09 10:28:40|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|68
1723199330000|2024-08-09 10:28:50|4966.5|4966.5|4966.5|4966|4966.5|4966.5|4966.5|4966|202
1723199340000|2024-08-09 10:29:00||4965.5||4965.5||4965.5||4965.5|100
1723199370000|2024-08-09 10:29:30|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|4
1723199380000|2024-08-09 10:29:40|4968|4967|4968|4967|4968|4967.5|4968|4966.5|96
1723199390000|2024-08-09 10:29:50||4966.5||4966.5||4966.5||4966.5|0
1723199400000|2024-08-09 10:30:00|4967.5||4967.5||4967.5||4967.5||0
1723199410000|2024-08-09 10:30:10|4968.5|4967.5|4969|4968.5|4969|4968.5|4968.5|4967.5|360
1723199420000|2024-08-09 10:30:20|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4967.5|360
1723199440000|2024-08-09 10:30:40|||||||||37
1723199460000|2024-08-09 10:31:00|||||||||48
1723199500000|2024-08-09 10:31:40||4967.5||4967.5||4967.5||4967.5|209
1723199540000|2024-08-09 10:32:20|4969|4968|4969|4968.5|4970|4969.5|4969|4968|214
1723199550000|2024-08-09 10:32:30|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|46
1723199560000|2024-08-09 10:32:40|4970|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|101
1723199570000|2024-08-09 10:32:50|4970||4970||4970||4970||0
1723199580000|2024-08-09 10:33:00|||||||||162
1723199590000|2024-08-09 10:33:10|||||||||20
1723199600000|2024-08-09 10:33:20|||||||||59
1723199620000|2024-08-09 10:33:40|4970.5||4970.5||4970.5||4970.5||0
1723199630000|2024-08-09 10:33:50|||||||||176
1723199650000|2024-08-09 10:34:10|4969|4968.5|4968.5|4967.5|4969|4968.5|4968.5|4967.5|344
1723199660000|2024-08-09 10:34:20|4969|4968|4969|4968|4969|4968|4969|4967.5|14
1723199670000|2024-08-09 10:34:30||4967.5||4968||4968||4967.5|0
1723199680000|2024-08-09 10:34:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|120
1723199700000|2024-08-09 10:35:00||4968||4968||4968.5||4968|0
1723199720000|2024-08-09 10:35:20|||||||||71
1723199730000|2024-08-09 10:35:30|||||||||21
1723199740000|2024-08-09 10:35:40|4969||4969||4969||4969||188
1723199750000|2024-08-09 10:35:50|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|136
1723199760000|2024-08-09 10:36:00|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|27
1723199770000|2024-08-09 10:36:10||4968.5||4968.5||4968.5||4968.5|54
1723199780000|2024-08-09 10:36:20||4969||4969||4969||4969|72
1723199800000|2024-08-09 10:36:40|4969|4968.5|4968.5|4968|4969|4968.5|4968.5|4968|153
1723199810000|2024-08-09 10:36:50|||||||||39
1723199820000|2024-08-09 10:37:00|4968|4967.5|4968|4967|4968|4967.5|4968|4967|341
1723199830000|2024-08-09 10:37:10|4967.5|4966.5|4967.5|4966|4967.5|4966.5|4967.5|4966|69
1723199840000|2024-08-09 10:37:20|4967|4966.5|4967.5|4966.5|4967.5|4967|4967|4966.5|26
1723199890000|2024-08-09 10:38:10|||||||||134
1723199910000|2024-08-09 10:38:30|4967|4966|4967|4966|4967|4966|4967|4966|68
1723199920000|2024-08-09 10:38:40|4967.5||4967||4967.5||4967||100
1723199950000|2024-08-09 10:39:10|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|116
1723199970000|2024-08-09 10:39:30|||||||||1
1723199980000|2024-08-09 10:39:40|4965.5||4965||4965.5||4965||0
1723199990000|2024-08-09 10:39:50|4965.5||4965.5||4965.5||4965.5||115
1723200010000|2024-08-09 10:40:10|4965||4965||4965||4965||0
1723200030000|2024-08-09 10:40:30|||||||||10
1723200040000|2024-08-09 10:40:40|4965.5||4965.5||4965.5||4965.5||20
1723200070000|2024-08-09 10:41:10|||||||||162
1723200110000|2024-08-09 10:41:50|||||||||50
1723200120000|2024-08-09 10:42:00|4965|4964|4965|4964|4965|4964|4965|4964|45
1723200140000|2024-08-09 10:42:20|||||||||41
1723200150000|2024-08-09 10:42:30|||||||||32
1723200160000|2024-08-09 10:42:40||4964.5||4964.5||4964.5||4964.5|12
1723200170000|2024-08-09 10:42:50|4965.5|4964|4965|4964|4965.5|4964|4965|4964|209
1723200180000|2024-08-09 10:43:00|4964.5||4964.5||4964.5||4964.5||4
1723200190000|2024-08-09 10:43:10|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|37
1723200210000|2024-08-09 10:43:30|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|14
1723200220000|2024-08-09 10:43:40||4962.5||4962.5||4962.5||4962.5|585
1723200230000|2024-08-09 10:43:50|||||||||2
1723200240000|2024-08-09 10:44:00|4965|4963.5|4965.5|4964.5|4965.5|4964.5|4965|4963.5|208
1723200250000|2024-08-09 10:44:10|4965|4964|4964|4963.5|4965|4964.5|4964|4963.5|25
1723200270000|2024-08-09 10:44:30|||||||||67
1723200280000|2024-08-09 10:44:40||4963||4963||4963||4963|77
1723200300000|2024-08-09 10:45:00|4964.5|4963.5|4964|4963|4964.5|4963.5|4964|4963|8
1723200310000|2024-08-09 10:45:10|4965|4963.5|4965|4964|4965|4964|4965|4963.5|65
1723200320000|2024-08-09 10:45:20||4963.5||4963.5||4963.5||4963.5|0
1723200340000|2024-08-09 10:45:40||4964||4964||4964||4964|0
1723200360000|2024-08-09 10:46:00|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|134
1723200380000|2024-08-09 10:46:20|||||||||134
1723200400000|2024-08-09 10:46:40|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|197
1723200420000|2024-08-09 10:47:00|4964.5|4963.5|4964|4963|4964.5|4963.5|4964|4963|126
1723200440000|2024-08-09 10:47:20|||||||||54
1723200450000|2024-08-09 10:47:30|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|190
1723200460000|2024-08-09 10:47:40|||||||||200
1723200470000|2024-08-09 10:47:50|||||||||60
1723200490000|2024-08-09 10:48:10|4963.5||4963.5||4963.5||4963.5||60
1723200520000|2024-08-09 10:48:40|||||||||24
1723200530000|2024-08-09 10:48:50|||||||||95
1723200540000|2024-08-09 10:49:00|||||||||101
1723200560000|2024-08-09 10:49:20|||||||||39
1723200570000|2024-08-09 10:49:30||4963||4962.5||4963||4962.5|81
1723200590000|2024-08-09 10:49:50|||||||||11
1723200620000|2024-08-09 10:50:20|||||||||100
1723200660000|2024-08-09 10:51:00|||||||||115
1723200690000|2024-08-09 10:51:30|4963|4963|4963|4962.5|4963|4963|4963|4962.5|127
1723200700000|2024-08-09 10:51:40|||||||||15
1723200710000|2024-08-09 10:51:50|4963.5||4963.5||4963.5||4963.5||11
1723200720000|2024-08-09 10:52:00|||||||||65
1723200740000|2024-08-09 10:52:20|||||||||65
1723200760000|2024-08-09 10:52:40|||||||||19
1723200780000|2024-08-09 10:53:00|4964|4963|4964.5|4963.5|4964.5|4963.5|4964|4963|273
1723200790000|2024-08-09 10:53:10|4965|4964|4965|4964|4965|4964.5|4965|4964|543
1723200800000|2024-08-09 10:53:20|||||||||40
1723200810000|2024-08-09 10:53:30|||||||||154
1723200830000|2024-08-09 10:53:50|||||||||123
1723200840000|2024-08-09 10:54:00|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4965|4964.5|241
1723200850000|2024-08-09 10:54:10|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|20
1723200870000|2024-08-09 10:54:30|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|39
1723200880000|2024-08-09 10:54:40|||||||||105
1723200890000|2024-08-09 10:54:50|||||||||105
1723200910000|2024-08-09 10:55:10|||||||||75
1723200920000|2024-08-09 10:55:20|||||||||265
1723200930000|2024-08-09 10:55:30|4964.5|4964|4963.5|4963|4964.5|4964|4963.5|4963|723
1723200940000|2024-08-09 10:55:40|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|50
1723200960000|2024-08-09 10:56:00|||||||||104
1723200970000|2024-08-09 10:56:10|||||||||63
1723200980000|2024-08-09 10:56:20|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4961.5|385
1723200990000|2024-08-09 10:56:30||4961.5||4961.5||4961.5||4961.5|917
1723201000000|2024-08-09 10:56:40||4962||4961.5||4962||4961.5|63
1723201010000|2024-08-09 10:56:50|||||||||10
1723201030000|2024-08-09 10:57:10|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|611
1723201040000|2024-08-09 10:57:20||4962||4962||4962||4962|94
1723201060000|2024-08-09 10:57:40|4962.5||4962.5||4962.5||4962.5||0
1723201070000|2024-08-09 10:57:50|||||||||52
1723201080000|2024-08-09 10:58:00|4963||4963||4963||4963||119
1723201100000|2024-08-09 10:58:20|4962|4961.5|4962|4961|4962.5|4961.5|4962|4961|170
1723201110000|2024-08-09 10:58:30||4961.5||4961.5||4961.5||4961.5|85
1723201120000|2024-08-09 10:58:40|||||||||11
1723201130000|2024-08-09 10:58:50|4962.5||4962.5||4962.5||4962.5||136
1723201140000|2024-08-09 10:59:00||4962||4962||4962||4962|64
1723201150000|2024-08-09 10:59:10|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|120
1723201160000|2024-08-09 10:59:20|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|244
1723201170000|2024-08-09 10:59:30|||||||||91
1723201180000|2024-08-09 10:59:40|||||||||108
1723201190000|2024-08-09 10:59:50|||||||||100
1723201200000|2024-08-09 11:00:00|4961|4960|4960|4959|4961|4960|4960|4959|149
1723201210000|2024-08-09 11:00:10|4961|4960|4961|4960|4961|4960|4961|4960|291
1723201220000|2024-08-09 11:00:20|4961.5|4960.5|4961.5|4961|4962|4961.5|4961.5|4960.5|358
1723201240000|2024-08-09 11:00:40|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|237
1723201250000|2024-08-09 11:00:50|4961|4961|4961|4960|4961|4961|4961|4960|377
1723201270000|2024-08-09 11:01:10|4962|4960.5|4962|4961.5|4962.5|4961.5|4962|4960.5|150
1723201280000|2024-08-09 11:01:20|||||||||56
1723201290000|2024-08-09 11:01:30|||||||||110
1723201300000|2024-08-09 11:01:40|||||||||35
1723201310000|2024-08-09 11:01:50|4962.5|4962|4962.5|4961.5|4962.5|4962|4962.5|4961.5|106
1723201320000|2024-08-09 11:02:00|4963|4962|4963|4962|4963|4962.5|4963|4961.5|65
1723201330000|2024-08-09 11:02:10||4962.5||4962||4962.5||4962|145
1723201340000|2024-08-09 11:02:20||4962.5||4962||4962.5||4961.5|92
1723201350000|2024-08-09 11:02:30||4961.5||4962.5||4962.5||4961.5|486
1723201360000|2024-08-09 11:02:40|||||||||320
1723201370000|2024-08-09 11:02:50|||||||||54
1723201380000|2024-08-09 11:03:00|4962.5|4962|4962|4961.5|4962.5|4962|4962|4961.5|279
1723201390000|2024-08-09 11:03:10|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|56
1723201400000|2024-08-09 11:03:20|4962||4962||4962||4962||0
1723201410000|2024-08-09 11:03:30|||||||||126
1723201420000|2024-08-09 11:03:40|4962.5||4962||4962.5||4962||0
1723201450000|2024-08-09 11:04:10|||||||||46
1723201460000|2024-08-09 11:04:20|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|158
1723201470000|2024-08-09 11:04:30|4962|4960|4962.5|4961.5|4962.5|4961.5|4962|4960|17
1723201490000|2024-08-09 11:04:50|||||||||199
1723201500000|2024-08-09 11:05:00|4962|4961|4962|4961|4962|4961|4962|4961|50
1723201520000|2024-08-09 11:05:20||4961.5||4961.5||4961.5||4961.5|11
1723201530000|2024-08-09 11:05:30||4961||4961||4961||4961|10
1723201540000|2024-08-09 11:05:40|||||||||126
1723201560000|2024-08-09 11:06:00|||||||||233
1723201580000|2024-08-09 11:06:20|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|47
1723201590000|2024-08-09 11:06:30|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|54
1723201600000|2024-08-09 11:06:40|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|85
1723201610000|2024-08-09 11:06:50|||||||||21
1723201620000|2024-08-09 11:07:00|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|68
1723201640000|2024-08-09 11:07:20|||||||||101
1723201650000|2024-08-09 11:07:30|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|498
1723201660000|2024-08-09 11:07:40|||||||||143
1723201700000|2024-08-09 11:08:20|||||||||66
1723201710000|2024-08-09 11:08:30|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|461
1723201720000|2024-08-09 11:08:40|4960.5|4960|4961|4960|4961|4960.5|4960.5|4960|160
1723201730000|2024-08-09 11:08:50|||||||||6
1723201740000|2024-08-09 11:09:00|||||||||109
1723201760000|2024-08-09 11:09:20|4960.5|4960.5|4960.5|4960|4960.5|4960.5|4960.5|4960|207
1723201770000|2024-08-09 11:09:30|4961|4960.5|4961.5|4961|4961.5|4961|4961|4960.5|169
1723201800000|2024-08-09 11:10:00|4962|4961.5|4962.5|4962|4962.5|4962|4962|4961.5|154
1723201810000|2024-08-09 11:10:10|||||||||183
1723201820000|2024-08-09 11:10:20|||||||||211
1723201840000|2024-08-09 11:10:40|4962|4961.5|4962.5|4962|4962.5|4962|4962|4961.5|236
1723201850000|2024-08-09 11:10:50|4963|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961.5|687
1723201860000|2024-08-09 11:11:00||4962||4961.5||4962||4961.5|5
1723201870000|2024-08-09 11:11:10|||||||||29
1723201880000|2024-08-09 11:11:20||4962||4961.5||4962||4961.5|176
1723201900000|2024-08-09 11:11:40|||||||||1
1723201930000|2024-08-09 11:12:10|4962|4961|4961.5|4961|4962|4961|4961.5|4961|259
1723201940000|2024-08-09 11:12:20|||||||||213
1723201950000|2024-08-09 11:12:30|||||||||63
1723201960000|2024-08-09 11:12:40|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|189
1723201970000|2024-08-09 11:12:50|4961.5|4961|4961|4960.5|4961.5|4961|4961|4960.5|46
1723201980000|2024-08-09 11:13:00|||||||||109
1723202000000|2024-08-09 11:13:20|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|194
1723202010000|2024-08-09 11:13:30|4961|4960|4961|4960|4961|4960|4961|4960|20
1723202020000|2024-08-09 11:13:40||4960.5||4960||4960.5||4960|60
1723202030000|2024-08-09 11:13:50|||||||||117
1723202040000|2024-08-09 11:14:00|4961.5|4960.5|4961.5|4961|4961.5|4961|4961.5|4960|112
1723202050000|2024-08-09 11:14:10|4961|4960.5|4961|4960|4961|4960.5|4961|4960|0
1723202060000|2024-08-09 11:14:20|||||||||61
1723202070000|2024-08-09 11:14:30|4960.5||4960.5||4960.5||4960.5||131
1723202090000|2024-08-09 11:14:50|||||||||85
1723202100000|2024-08-09 11:15:00||4959.5||4960||4960||4959.5|198
1723202110000|2024-08-09 11:15:10|||||||||163
1723202120000|2024-08-09 11:15:20|||||||||196
1723202160000|2024-08-09 11:16:00|||||||||67
1723202180000|2024-08-09 11:16:20|||||||||3
1723202210000|2024-08-09 11:16:50|4961|4960.5|4960.5|4960|4961|4960.5|4960.5|4960|301
1723202230000|2024-08-09 11:17:10|||||||||17
1723202240000|2024-08-09 11:17:20|||||||||68
1723202250000|2024-08-09 11:17:30|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|110
1723202260000|2024-08-09 11:17:40|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|253
1723202270000|2024-08-09 11:17:50|||||||||104
1723202280000|2024-08-09 11:18:00|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|186
1723202310000|2024-08-09 11:18:30|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|222
1723202330000|2024-08-09 11:18:50|||||||||109
1723202340000|2024-08-09 11:19:00|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|56
1723202350000|2024-08-09 11:19:10|||||||||35
1723202360000|2024-08-09 11:19:20|||||||||96
1723202380000|2024-08-09 11:19:40|||||||||327
1723202400000|2024-08-09 11:20:00|||||||||190
1723202410000|2024-08-09 11:20:10|||||||||19
1723202420000|2024-08-09 11:20:20|||||||||11
1723202440000|2024-08-09 11:20:40|4960.5|4960|4961.5|4961|4961.5|4961|4960.5|4960|280
1723202450000|2024-08-09 11:20:50|||||||||69
1723202460000|2024-08-09 11:21:00|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|24
1723202470000|2024-08-09 11:21:10|4962.5|4962|4962.5|4962|4963|4962.5|4962.5|4962|396
1723202480000|2024-08-09 11:21:20|||||||||428
1723202490000|2024-08-09 11:21:30|||||||||87
1723202510000|2024-08-09 11:21:50||4961.5||4961.5||4961.5||4961.5|55
1723202520000|2024-08-09 11:22:00|||||||||137
1723202540000|2024-08-09 11:22:20|4962|4961|4961.5|4961|4962|4961|4961.5|4961|105
1723202550000|2024-08-09 11:22:30|||||||||20
1723202570000|2024-08-09 11:22:50|||||||||546
1723202580000|2024-08-09 11:23:00|||||||||45
1723202590000|2024-08-09 11:23:10|||||||||4
1723202600000|2024-08-09 11:23:20|||||||||2
1723202610000|2024-08-09 11:23:30|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|381
1723202620000|2024-08-09 11:23:40|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|218
1723202640000|2024-08-09 11:24:00|4960||4960||4960||4960||28
1723202650000|2024-08-09 11:24:10|||||||||258
1723202680000|2024-08-09 11:24:40|||||||||95
1723202690000|2024-08-09 11:24:50|||||||||10
1723202700000|2024-08-09 11:25:00|||||||||2
1723202710000|2024-08-09 11:25:10|4960.5|4960|4960.5|4959.5|4960.5|4960|4960.5|4959.5|286
1723202730000|2024-08-09 11:25:30|||||||||59
1723202740000|2024-08-09 11:25:40|4961|4960|4961.5|4961|4961.5|4961|4961|4960|64
1723202750000|2024-08-09 11:25:50|4961|4960.5|4960|4959.5|4961|4960.5|4960|4959.5|226
1723202770000|2024-08-09 11:26:10|4959.5|4958.5|4959.5|4958.5|4959.5|4959|4959.5|4958|118
1723202780000|2024-08-09 11:26:20||4959||4959||4959||4959|14
1723202790000|2024-08-09 11:26:30|4959|4958|4958.5|4958|4959|4958|4958.5|4958|395
1723202800000|2024-08-09 11:26:40|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|572
1723202810000|2024-08-09 11:26:50|4958.5||4958.5||4958.5||4958.5||75
1723202820000|2024-08-09 11:27:00|||||||||411
1723202830000|2024-08-09 11:27:10|4958||4958||4958||4958||15
1723202840000|2024-08-09 11:27:20|4958.5||4958.5||4958.5||4958.5||63
1723202860000|2024-08-09 11:27:40|||||||||229
1723202870000|2024-08-09 11:27:50||4958||4957.5||4958||4957.5|52
1723202880000|2024-08-09 11:28:00||4958||4958||4958||4958|0
1723202890000|2024-08-09 11:28:10|||||||||8
1723202900000|2024-08-09 11:28:20|4959|4958.5|4958.5|4957.5|4959|4958.5|4958.5|4957.5|67
1723202940000|2024-08-09 11:29:00|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958.5|97
1723202960000|2024-08-09 11:29:20|||||||||104
1723202970000|2024-08-09 11:29:30|4959.5||4959||4959.5||4959||0
1723202990000|2024-08-09 11:29:50|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|139
1723203000000|2024-08-09 11:30:00|4959|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958.5|228
1723203010000|2024-08-09 11:30:10|4959|4959|4960|4959.5|4960|4959.5|4959|4959|461
1723203020000|2024-08-09 11:30:20|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|28
1723203040000|2024-08-09 11:30:40|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|96
1723203060000|2024-08-09 11:31:00|4960.5|4960|4961.5|4960.5|4961.5|4961|4960.5|4960|6
1723203070000|2024-08-09 11:31:10||4961||4961||4961||4961|66
1723203080000|2024-08-09 11:31:20||4960.5||4960.5||4960.5||4960.5|0
1723203100000|2024-08-09 11:31:40|4961||4961.5||4961.5||4961||0
1723203110000|2024-08-09 11:31:50|4960.5|4960|4959.5|4959|4960.5|4960|4959.5|4959|293
1723203120000|2024-08-09 11:32:00|4960.5|4960|4959|4958|4960.5|4960|4959|4958|163
1723203130000|2024-08-09 11:32:10||4958.5||4958||4958.5||4958|108
1723203150000|2024-08-09 11:32:30||4958.5||4958.5||4958.5||4958.5|0
1723203160000|2024-08-09 11:32:40|||||||||63
1723203190000|2024-08-09 11:33:10|||||||||1
1723203210000|2024-08-09 11:33:30|4958|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|150
1723203220000|2024-08-09 11:33:40|4958|4957|4958|4957|4958|4957|4958|4957|157
1723203230000|2024-08-09 11:33:50|4957.5|4956.5|4957.5|4956.5|4957.5|4957|4957.5|4956.5|161
1723203240000|2024-08-09 11:34:00||4957||4957||4957||4957|13
1723203250000|2024-08-09 11:34:10|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|54
1723203280000|2024-08-09 11:34:40|4958.5|4958|4959|4958.5|4959|4958.5|4958.5|4957.5|116
1723203290000|2024-08-09 11:34:50|||||||||243
1723203310000|2024-08-09 11:35:10|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|23
1723203320000|2024-08-09 11:35:20|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958.5|150
1723203330000|2024-08-09 11:35:30|||||||||30
1723203340000|2024-08-09 11:35:40|||||||||20
1723203350000|2024-08-09 11:35:50|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|120
1723203360000|2024-08-09 11:36:00|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|43
1723203370000|2024-08-09 11:36:10|||||||||11
1723203390000|2024-08-09 11:36:30|||||||||22
1723203420000|2024-08-09 11:37:00|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4956.5|68
1723203430000|2024-08-09 11:37:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|41
1723203440000|2024-08-09 11:37:20|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955.5|303
1723203450000|2024-08-09 11:37:30||4955||4955.5||4955.5||4955|590
1723203460000|2024-08-09 11:37:40|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|78
1723203470000|2024-08-09 11:37:50|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|101
1723203500000|2024-08-09 11:38:20|4955.5|4955|4956|4955|4956|4955.5|4955.5|4955|265
1723203520000|2024-08-09 11:38:40|4956.5|4955.5|4956|4955.5|4956.5|4955.5|4956|4955.5|81
1723203540000|2024-08-09 11:39:00|4956.5||4956||4956.5||4956||81
1723203550000|2024-08-09 11:39:10|4956.5||4956||4956.5||4956||0
1723203560000|2024-08-09 11:39:20|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|85
1723203570000|2024-08-09 11:39:30|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|65
1723203580000|2024-08-09 11:39:40|||||||||35
1723203590000|2024-08-09 11:39:50|||||||||94
1723203600000|2024-08-09 11:40:00||4956.5||4957||4957||4956.5|114
1723203610000|2024-08-09 11:40:10||4956.5||4957||4957||4956.5|0
1723203620000|2024-08-09 11:40:20||4956.5||4956.5||4956.5||4956.5|42
1723203650000|2024-08-09 11:40:50|4957|4956|4957|4956|4957|4956|4957|4956|127
1723203660000|2024-08-09 11:41:00|4956.5||4956.5||4956.5||4956.5||58
1723203670000|2024-08-09 11:41:10||4955.5||4955.5||4955.5||4955.5|108
1723203700000|2024-08-09 11:41:40||4956||4956||4956||4956|0
1723203710000|2024-08-09 11:41:50|||||||||89
1723203720000|2024-08-09 11:42:00|4957|4956.5|4957|4956|4957|4956.5|4957|4956|88
1723203730000|2024-08-09 11:42:10|4957.5|4956.5|4957.5|4956.5|4957.5|4957|4957.5|4956|150
1723203740000|2024-08-09 11:42:20|4957|4956|4956.5|4956|4957|4956|4956.5|4956|267
1723203750000|2024-08-09 11:42:30|||||||||108
1723203760000|2024-08-09 11:42:40|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|94
1723203770000|2024-08-09 11:42:50||4956||4956||4956||4956|0
1723203780000|2024-08-09 11:43:00||4956.5||4956||4956.5||4956|81
1723203790000|2024-08-09 11:43:10|4957.5|4956.5|4957.5|4956.5|4957.5|4957|4957.5|4956.5|245
1723203800000|2024-08-09 11:43:20||4956||4956||4956||4956|0
1723203810000|2024-08-09 11:43:30||4956.5||4956.5||4956.5||4956.5|0
1723203820000|2024-08-09 11:43:40||4956||4956||4956.5||4956|0
1723203840000|2024-08-09 11:44:00|4957||4957||4957||4957||0
1723203850000|2024-08-09 11:44:10|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|43
1723203860000|2024-08-09 11:44:20||4956||4956||4956||4955.5|73
1723203870000|2024-08-09 11:44:30||4955.5||4956||4956||4955.5|10
1723203880000|2024-08-09 11:44:40|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|192
1723203890000|2024-08-09 11:44:50|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|225
1723203900000|2024-08-09 11:45:00||4956||4955.5||4956||4955.5|198
1723203910000|2024-08-09 11:45:10|||||||||10
1723203920000|2024-08-09 11:45:20|4958|4956|4957.5|4956.5|4958|4956.5|4956.5|4956|98
1723203940000|2024-08-09 11:45:40||4957||4956.5||4957||4956.5|12
1723203960000|2024-08-09 11:46:00||4957||4957||4957||4957|0
1723203970000|2024-08-09 11:46:10||4956.5||4956.5||4956.5||4956.5|58
1723203980000|2024-08-09 11:46:20||4957||4957||4957||4957|0
1723203990000|2024-08-09 11:46:30|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|28
1723204010000|2024-08-09 11:46:50||4958||4957.5||4958||4957.5|271
1723204030000|2024-08-09 11:47:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|149
1723204040000|2024-08-09 11:47:20|4958|4957|4958|4957|4958|4957|4957.5|4957|113
1723204060000|2024-08-09 11:47:40|||||||||100
1723204080000|2024-08-09 11:48:00||4957.5||4957.5||4957.5||4957.5|192
1723204090000|2024-08-09 11:48:10|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|139
1723204100000|2024-08-09 11:48:20|4959|4958.5|4959|4958|4959.5|4959|4959|4958|433
1723204140000|2024-08-09 11:49:00||4958.5||4958.5||4958.5||4958.5|144
1723204150000|2024-08-09 11:49:10||4958||4958||4958||4958|92
1723204170000|2024-08-09 11:49:30|||||||||100
1723204180000|2024-08-09 11:49:40|||||||||265
1723204190000|2024-08-09 11:49:50|4959.5|4958.5|4959.5|4958.5|4959.5|4959|4959.5|4958.5|120
1723204200000|2024-08-09 11:50:00||4959||4958.5||4959||4958.5|0
1723204210000|2024-08-09 11:50:10|4960|4959.5|4960.5|4960|4960.5|4960|4960|4959.5|76
1723204220000|2024-08-09 11:50:20||4959.5||4959.5||4959.5||4959.5|0
1723204230000|2024-08-09 11:50:30||4960||4960||4960||4960|0
1723204240000|2024-08-09 11:50:40|4961|4959.5|4961.5|4960.5|4961.5|4960.5|4961|4959.5|209
1723204250000|2024-08-09 11:50:50||4961||4961||4961||4960.5|284
1723204260000|2024-08-09 11:51:00|||||||||109
1723204270000|2024-08-09 11:51:10|4963.5|4962.5|4964.5|4963.5|4964.5|4963.5|4963.5|4962.5|111
1723204280000|2024-08-09 11:51:20|4964|4963|4966|4965.5|4966|4965.5|4964|4963|234
1723204290000|2024-08-09 11:51:30|4966.5|4966|4966.5|4965.5|4966.5|4966|4966.5|4965.5|28
1723204300000|2024-08-09 11:51:40|4965.5|4965|4965.5|4964.5|4965.5|4965|4965.5|4964.5|56
1723204310000|2024-08-09 11:51:50||4965||4964.5||4965||4964.5|37
1723204320000|2024-08-09 11:52:00||4965||4964.5||4965||4964.5|50
1723204330000|2024-08-09 11:52:10|||||||||318
1723204350000|2024-08-09 11:52:30||4965||4965||4965||4965|2
1723204360000|2024-08-09 11:52:40|||||||||3
1723204370000|2024-08-09 11:52:50|||||||||30
1723204380000|2024-08-09 11:53:00|||||||||27
1723204390000|2024-08-09 11:53:10|4966.5|4965.5|4966.5|4966|4966.5|4966|4966.5|4965.5|56
1723204400000|2024-08-09 11:53:20||4965.5||4965.5||4965.5||4965.5|0
1723204420000|2024-08-09 11:53:40|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|186
1723204430000|2024-08-09 11:53:50|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|0
1723204450000|2024-08-09 11:54:10|||||||||62
1723204460000|2024-08-09 11:54:20|||||||||64
1723204510000|2024-08-09 11:55:10|4966|4965|4965.5|4965|4966|4965|4965.5|4965|16
1723204520000|2024-08-09 11:55:20|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|668
1723204530000|2024-08-09 11:55:30|4966.5|4966|4968|4966.5|4968|4967|4966.5|4966|122
1723204540000|2024-08-09 11:55:40|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4966|0
1723204550000|2024-08-09 11:55:50|||||||||50
1723204560000|2024-08-09 11:56:00||4966||4966||4966||4966|0
1723204570000|2024-08-09 11:56:10|4966|4965|4966|4965|4966|4965|4966|4965|17
1723204590000|2024-08-09 11:56:30|4965|4964|4965|4964|4965|4964|4965|4964|84
1723204600000|2024-08-09 11:56:40||4963.5||4963.5||4963.5||4963.5|0
1723204610000|2024-08-09 11:56:50|4964.5|4963|4964|4963|4964.5|4963|4964|4963|30
1723204620000|2024-08-09 11:57:00|4963.5||4963.5||4963.5||4963.5||0
1723204630000|2024-08-09 11:57:10|||||||||66
1723204650000|2024-08-09 11:57:30|4964|4963.5|4964|4963|4964|4963.5|4964|4963|63
1723204680000|2024-08-09 11:58:00|4963.5||4963.5||4963.5||4963.5||1
1723204690000|2024-08-09 11:58:10|||||||||1
1723204710000|2024-08-09 11:58:30|4963|4962.5|4963|4962|4963|4962.5|4963|4962|125
1723204720000|2024-08-09 11:58:40||4962.5||4962||4962.5||4962|50
1723204730000|2024-08-09 11:58:50||4962.5||4962.5||4962.5||4962|0
1723204750000|2024-08-09 11:59:10|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|245
1723204760000|2024-08-09 11:59:20|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|783
1723204770000|2024-08-09 11:59:30|4963.5|4963|4963.5|4962.5|4963.5|4963|4963.5|4962.5|255
1723204780000|2024-08-09 11:59:40|4963|4962|4963|4962.5|4963.5|4963|4963|4962|123
1723204790000|2024-08-09 11:59:50|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|17
1723204800000|2024-08-09 12:00:00|4962|4960.5|4963|4962|4963|4962|4961.5|4960.5|779
1723204820000|2024-08-09 12:00:20|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|0
1723204830000|2024-08-09 12:00:30||4963||4962||4963||4962|50
1723204840000|2024-08-09 12:00:40|4963||4963||4963||4963||97
1723204850000|2024-08-09 12:00:50|||||||||5
1723204870000|2024-08-09 12:01:10|||||||||144
1723204880000|2024-08-09 12:01:20||4962.5||4962||4962.5||4962|10
1723204890000|2024-08-09 12:01:30|||||||||30
1723204900000|2024-08-09 12:01:40|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|822
1723204910000|2024-08-09 12:01:50|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|208
1723204920000|2024-08-09 12:02:00|4962|4962|4962.5|4962|4962.5|4962|4962|4962|126
1723204930000|2024-08-09 12:02:10|4963|4962.5|4963.5|4963|4963.5|4963|4963|4962.5|14
1723204940000|2024-08-09 12:02:20|4963|4962|4962|4961|4963|4962|4962|4961|162
1723204950000|2024-08-09 12:02:30|||||||||3
1723204970000|2024-08-09 12:02:50|4962.5||4962.5||4962.5||4962.5||929
1723204980000|2024-08-09 12:03:00|4962|4958|4959.5|4958.5|4962|4958.5|4959.5|4958|1
1723204990000|2024-08-09 12:03:10||4958||4958||4958||4958|0
1723205000000|2024-08-09 12:03:20|4959||4959||4959||4959||0
1723205010000|2024-08-09 12:03:30|4959.5|4959|4960|4959|4960|4959.5|4959.5|4959|165
1723205020000|2024-08-09 12:03:40|||||||||7
1723205030000|2024-08-09 12:03:50||4959.5||4959.5||4959.5||4959.5|1131
1723205060000|2024-08-09 12:04:20|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|247
1723205080000|2024-08-09 12:04:40|4960|4959.5|4960|4959|4960|4959.5|4960|4959|1034
1723205090000|2024-08-09 12:04:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|1
1723205110000|2024-08-09 12:05:10|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|1
1723205120000|2024-08-09 12:05:20|4958|4957|4959|4958.5|4959|4958.5|4958|4957|226
1723205130000|2024-08-09 12:05:30|4959.5|4959|4959|4957.5|4959.5|4959|4959|4957.5|136
1723205150000|2024-08-09 12:05:50||4958||4957.5||4958||4957.5|0
1723205160000|2024-08-09 12:06:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|0
1723205170000|2024-08-09 12:06:10|4960.5|4959|4960|4958.5|4960.5|4959.5|4960|4958.5|7
1723205180000|2024-08-09 12:06:20|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4958.5|333
1723205190000|2024-08-09 12:06:30|4960||4960||4960||4960||420
1723205200000|2024-08-09 12:06:40|4958.5|4959.5|4958|4957|4958.5|4959.5|4958|4957|91
1723205210000|2024-08-09 12:06:50|4958.5|4956.5|4957.5|4956.5|4958.5|4956.5|4957.5|4956.5|0
1723205220000|2024-08-09 12:07:00|4959|4957|4959.5|4958|4959.5|4958|4959|4957|73
1723205230000|2024-08-09 12:07:10||4958.5||4959||4959||4958.5|12
1723205250000|2024-08-09 12:07:30|4959|4958|4959.5|4958.5|4959.5|4958.5|4959|4958|149
1723205260000|2024-08-09 12:07:40|4960|4959|4960|4959|4960|4959|4960|4959|199
1723205270000|2024-08-09 12:07:50||4958.5||4958.5||4959||4958.5|0
1723205280000|2024-08-09 12:08:00|4959.5||4959||4959.5||4959||15
1723205290000|2024-08-09 12:08:10|4960||4960||4960||4960||40
1723205300000|2024-08-09 12:08:20|4959|4958|4960|4958.5|4960|4958.5|4959|4958|185
1723205310000|2024-08-09 12:08:30||4959||4959||4959||4959|10
1723205320000|2024-08-09 12:08:40|4959.5|4958.5|4960|4958.5|4960|4958.5|4959.5|4958.5|123
1723205340000|2024-08-09 12:09:00|4959.5||4959.5||4959.5||4959.5||0
1723205350000|2024-08-09 12:09:10|4959||4959||4959||4959||0
1723205360000|2024-08-09 12:09:20|||||||||782
1723205370000|2024-08-09 12:09:30|4959.5|4959|4959.5|4958.5|4959.5|4959|4959.5|4958.5|16
1723205380000|2024-08-09 12:09:40|||||||||8
1723205390000|2024-08-09 12:09:50|||||||||1
1723205410000|2024-08-09 12:10:10|4959|4958|4958|4957.5|4959|4958|4958|4957.5|133
1723205420000|2024-08-09 12:10:20|4956|4954.5|4955|4954.5|4956|4954.5|4955|4954|99
1723205430000|2024-08-09 12:10:30|4955.5|4954|4956|4955|4956|4955|4955.5|4954|287
1723205450000|2024-08-09 12:10:50|4957|4956|4956.5|4956|4957|4956|4956.5|4956|55
1723205460000|2024-08-09 12:11:00||4955.5||4955.5||4955.5||4955.5|0
1723205470000|2024-08-09 12:11:10||4956||4955.5||4956||4955.5|100
1723205480000|2024-08-09 12:11:20|4957||4957||4957||4957||200
1723205500000|2024-08-09 12:11:40|4956.5|4957|4958|4957.5|4958|4957.5|4956.5|4956.5|132
1723205510000|2024-08-09 12:11:50||4957||4957||4957||4957|0
1723205540000|2024-08-09 12:12:20|4957.5|4956.5|4955.5|4954.5|4957.5|4956.5|4955.5|4954|546
1723205550000|2024-08-09 12:12:30|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|37
1723205560000|2024-08-09 12:12:40|||||||||187
1723205580000|2024-08-09 12:13:00|||||||||154
1723205600000|2024-08-09 12:13:20|||||||||355
1723205610000|2024-08-09 12:13:30|4956.5||4956.5||4956.5||4956.5||27
1723205630000|2024-08-09 12:13:50|4957|4956|4957|4956.5|4957|4956.5|4957|4956|41
1723205660000|2024-08-09 12:14:20||4956||4956||4956||4956|137
1723205690000|2024-08-09 12:14:50|4956.5|4954.5|4956|4954.5|4956.5|4954.5|4955.5|4954.5|324
1723205700000|2024-08-09 12:15:00|4956.5|4955|4956.5|4955|4956.5|4955.5|4956.5|4955|234
1723205710000|2024-08-09 12:15:10||4955.5||4955||4955.5||4955|0
1723205720000|2024-08-09 12:15:20||4955.5||4955.5||4955.5||4955|0
1723205750000|2024-08-09 12:15:50|||||||||509
1723205760000|2024-08-09 12:16:00||4956||4955.5||4956||4955.5|64
1723205780000|2024-08-09 12:16:20|||||||||1003
1723205790000|2024-08-09 12:16:30|4957|4956|4957|4956|4957|4956|4957|4956|39
1723205810000|2024-08-09 12:16:50||4955.5||4955.5||4955.5||4955.5|29
1723205820000|2024-08-09 12:17:00|4956.5||4956.5||4956.5||4956.5||0
1723205830000|2024-08-09 12:17:10|4957||4957||4957||4957||0
1723205840000|2024-08-09 12:17:20||4956||4956||4956||4956|0
1723205850000|2024-08-09 12:17:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|234
1723205870000|2024-08-09 12:17:50|4958|4957|4958|4957|4958|4957|4958|4957|117
1723205880000|2024-08-09 12:18:00||4957.5||4957||4957.5||4957|170
1723205890000|2024-08-09 12:18:10|4957.5||4958||4958||4957.5||0
1723205900000|2024-08-09 12:18:20|4957.5||4957.5||4957.5||4957.5||0
1723205910000|2024-08-09 12:18:30|4958|4956.5|4955.5|4954.5|4958|4956.5|4955.5|4954.5|138
1723205930000|2024-08-09 12:18:50||4954||4954||4954.5||4954|0
1723205940000|2024-08-09 12:19:00||4954.5||4954.5||4954.5||4954.5|907
1723205950000|2024-08-09 12:19:10|4955|4954|4955|4954|4955|4954|4955|4954|0
1723205970000|2024-08-09 12:19:30|4954.5|4953|4954|4953|4954.5|4953|4954|4953|170
1723205990000|2024-08-09 12:19:50||4953.5||4953.5||4953.5||4953.5|0
1723206010000|2024-08-09 12:20:10||4953||4953||4953||4953|18
1723206040000|2024-08-09 12:20:40|4954.5|4953.5|4954.5|4954|4954.5|4954|4954.5|4953.5|941
1723206050000|2024-08-09 12:20:50||4953.5||4953.5||4953.5||4953.5|0
1723206060000|2024-08-09 12:21:00||4954||4954||4954||4954|0
1723206070000|2024-08-09 12:21:10||4953.5||4953.5||4953.5||4953.5|0
1723206080000|2024-08-09 12:21:20|4954|4953|4953.5|4953|4954|4953|4953.5|4953|178
1723206090000|2024-08-09 12:21:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950|284
1723206100000|2024-08-09 12:21:40|4951|4950|4951.5|4950|4951.5|4950.5|4951|4950|56
1723206110000|2024-08-09 12:21:50||4950.5||4950.5||4950.5||4950.5|0
1723206120000|2024-08-09 12:22:00||4950||4950.5||4950.5||4950|1
1723206130000|2024-08-09 12:22:10|4951|4950|4951|4950|4951|4950|4951|4950|0
1723206140000|2024-08-09 12:22:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|782
1723206220000|2024-08-09 12:23:40||4951||4951||4951||4951|0
1723206240000|2024-08-09 12:24:00||4950.5||4950.5||4950.5||4950.5|81
1723206250000|2024-08-09 12:24:10|4953|4951|4952.5|4952|4953|4952.5|4952.5|4951|1635
1723206280000|2024-08-09 12:24:40|4952|4951|4951.5|4951|4952|4951.5|4951.5|4950.5|69
1723206290000|2024-08-09 12:24:50|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|1966995
1723206300000|2024-08-09 12:25:00|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|179
1723206310000|2024-08-09 12:25:10||4952||4952||4952||4951.5|0
1723206340000|2024-08-09 12:25:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|804
1723206380000|2024-08-09 12:26:20|||||||||127
1723206390000|2024-08-09 12:26:30|||||||||370
1723206410000|2024-08-09 12:26:50|4954|4953|4954|4953|4954|4953|4954|4953|64
1723206420000|2024-08-09 12:27:00||4953.5||4953||4953.5||4953|178
1723206440000|2024-08-09 12:27:20||4953.5||4953.5||4953.5||4953.5|0
1723206450000|2024-08-09 12:27:30||4953||4953||4953||4953|0
1723206460000|2024-08-09 12:27:40|||||||||2
1723206470000|2024-08-09 12:27:50|4953.5|4952|4953|4952|4953.5|4952|4953|4952|52
1723206510000|2024-08-09 12:28:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|41
1723206530000|2024-08-09 12:28:50||4952||4952||4952||4952|0
1723206550000|2024-08-09 12:29:10||4952.5||4952.5||4952.5||4952.5|851
1723206560000|2024-08-09 12:29:20||4952||4952.5||4952.5||4952|0
1723206590000|2024-08-09 12:29:50|4953|4952|4953|4952|4953|4952|4953|4952|36
1723206600000|2024-08-09 12:30:00|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|202
1723206610000|2024-08-09 12:30:10||4951||4951||4951||4951|0
1723206640000|2024-08-09 12:30:40|||||||||15
1723206650000|2024-08-09 12:30:50|||||||||893
1723206660000|2024-08-09 12:31:00|4952.5|4952|4953|4952|4953|4952|4952.5|4951.5|167
1723206670000|2024-08-09 12:31:10||4952.5||4952.5||4952.5||4952.5|50
1723206680000|2024-08-09 12:31:20|||||||||209
1723206690000|2024-08-09 12:31:30|||||||||10
1723206700000|2024-08-09 12:31:40||4951.5||4951.5||4952||4951.5|46
1723206710000|2024-08-09 12:31:50||4952||4952||4952||4951.5|0
1723206720000|2024-08-09 12:32:00||4952.5||4952||4952.5||4951.5|10
1723206730000|2024-08-09 12:32:10||4951.5||4951.5||4951.5||4951.5|0
1723206740000|2024-08-09 12:32:20|||||||||953
1723206750000|2024-08-09 12:32:30|||||||||10
1723206770000|2024-08-09 12:32:50|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|351
1723206780000|2024-08-09 12:33:00|4954|4952|4953|4952|4954|4953|4953|4952|134
1723206790000|2024-08-09 12:33:10|4953.5|4952.5|4954|4953.5|4954|4953.5|4953.5|4952.5|178
1723206800000|2024-08-09 12:33:20|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|0
1723206820000|2024-08-09 12:33:40|4953||4953||4953||4953||28
1723206860000|2024-08-09 12:34:20|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|81
1723206870000|2024-08-09 12:34:30|4952|4951.5|4952|4951|4952|4951.5|4952|4951|55
1723206900000|2024-08-09 12:35:00|4951.5||4951.5||4951.5||4951.5||0
1723206910000|2024-08-09 12:35:10|4952||4952||4952||4952||887
1723206920000|2024-08-09 12:35:20|||||||||147
1723206930000|2024-08-09 12:35:30|4951|4950|4951|4950|4951|4950.5|4951|4950|486
1723206990000|2024-08-09 12:36:30||4950.5||4950.5||4950.5||4950.5|362
1723207000000|2024-08-09 12:36:40|||||||||3
1723207010000|2024-08-09 12:36:50|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|51
1723207030000|2024-08-09 12:37:10|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|551
1723207040000|2024-08-09 12:37:20|4951|4950|4951|4950|4951|4950|4951|4950|41
1723207050000|2024-08-09 12:37:30||4950.5||4950||4950.5||4950|0
1723207060000|2024-08-09 12:37:40||4950.5||4950||4950.5||4950|0
1723207070000|2024-08-09 12:37:50||4950.5||4950.5||4950.5||4950.5|25
1723207080000|2024-08-09 12:38:00|||||||||931
1723207100000|2024-08-09 12:38:20|4951.5||4951.5||4951.5||4951.5||63
1723207110000|2024-08-09 12:38:30|||||||||81
1723207130000|2024-08-09 12:38:50|4951|4950|4950.5|4950|4951|4950|4950.5|4950|108
1723207140000|2024-08-09 12:39:00|4949|4948|4949|4948.5|4949|4948.5|4949|4948|67
1723207150000|2024-08-09 12:39:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|271
1723207170000|2024-08-09 12:39:30|||||||||5
1723207180000|2024-08-09 12:39:40|4948|4946.5|4947|4945.5|4948|4946.5|4947|4945.5|185
1723207190000|2024-08-09 12:39:50|4946.5||4946.5||4946.5||4946||258
1723207200000|2024-08-09 12:40:00|4946||4946||4946||4946||74
1723207210000|2024-08-09 12:40:10|4945|4945|4945|4943.5|4945|4945|4945|4943.5|68
1723207220000|2024-08-09 12:40:20|4944.5|4943|4945|4943.5|4945|4944.5|4944.5|4943|79
1723207230000|2024-08-09 12:40:30||4944||4944||4944||4943.5|0
1723207240000|2024-08-09 12:40:40||4943.5||4943.5||4944||4943.5|0
1723207250000|2024-08-09 12:40:50||4944||4944||4944||4943.5|0
1723207270000|2024-08-09 12:41:10|4945.5|4945|4945.5|4944.5|4945.5|4945|4945.5|4944.5|44
1723207280000|2024-08-09 12:41:20|4946|4945|4946|4944.5|4946|4945|4946|4944.5|135
1723207290000|2024-08-09 12:41:30||4945||4945||4945.5||4945|176
1723207310000|2024-08-09 12:41:50|||||||||15650
1723207320000|2024-08-09 12:42:00||4945.5||4945.5||4945.5||4945.5|0
1723207330000|2024-08-09 12:42:10|||||||||87
1723207340000|2024-08-09 12:42:20|4945.5|4944|4945|4944|4945.5|4944|4945|4943.5|205
1723207350000|2024-08-09 12:42:30|||||||||185
1723207380000|2024-08-09 12:43:00|4944.5||4944.5||4944.5||4944.5||200
1723207390000|2024-08-09 12:43:10|4944|4943|4944|4943.5|4944|4943.5|4944|4943|295
1723207400000|2024-08-09 12:43:20||4943||4943||4943||4943|0
1723207410000|2024-08-09 12:43:30|4947|4946|4947|4945.5|4947|4946|4947|4945.5|210
1723207420000|2024-08-09 12:43:40|4946.5||4946.5||4946.5||4946.5||0
1723207430000|2024-08-09 12:43:50|4946|4944|4946|4944|4946|4944|4946|4944|182
1723207440000|2024-08-09 12:44:00|4945|4943.5|4945.5|4944.5|4945.5|4944.5|4945|4943.5|678
1723207450000|2024-08-09 12:44:10|4947|4945|4947|4945.5|4947|4946|4947|4945|38
1723207460000|2024-08-09 12:44:20|4946.5|4945|4947|4946|4947|4946|4946.5|4945|0
1723207490000|2024-08-09 12:44:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|81
1723207500000|2024-08-09 12:45:00|4945.5|4944|4945.5|4944|4945.5|4944|4944.5|4943|43
1723207510000|2024-08-09 12:45:10|4945|4943.5|4945|4943.5|4945.5|4944|4945|4943.5|0
1723207520000|2024-08-09 12:45:20|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|0
1723207530000|2024-08-09 12:45:30||4944||4944.5||4944.5||4944|0
1723207540000|2024-08-09 12:45:40||4945||4944.5||4945||4944.5|0
1723207550000|2024-08-09 12:45:50||4945||4944.5||4945||4944.5|0
1723207560000|2024-08-09 12:46:00|||||||||407
1723207580000|2024-08-09 12:46:20|4945||4945||4945||4945||124
1723207590000|2024-08-09 12:46:30||4943.5||4943.5||4943.5||4943.5|6
1723207600000|2024-08-09 12:46:40|||||||||59
1723207610000|2024-08-09 12:46:50|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|50
1723207620000|2024-08-09 12:47:00|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|127
1723207660000|2024-08-09 12:47:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|91
1723207680000|2024-08-09 12:48:00|4944|4943|4943|4941.5|4944|4943|4943|4941.5|64
1723207690000|2024-08-09 12:48:10||4942||4942||4942||4942|19
1723207700000|2024-08-09 12:48:20|4944|4942.5|4944.5|4943|4944.5|4943.5|4944|4942.5|84
1723207710000|2024-08-09 12:48:30||4943.5||4943.5||4943.5||4943.5|8
1723207720000|2024-08-09 12:48:40|||||||||20
1723207760000|2024-08-09 12:49:20|||||||||504
1723207790000|2024-08-09 12:49:50|4943|4942|4943|4942|4943|4942|4943|4942|11369
1723207800000|2024-08-09 12:50:00|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|95
1723207810000|2024-08-09 12:50:10|4940|4940|4940|4939|4940|4940|4940|4939|138
1723207820000|2024-08-09 12:50:20|||||||||200
1723207830000|2024-08-09 12:50:30|4941|4939.5|4941|4940|4941|4940|4941|4939.5|103
1723207840000|2024-08-09 12:50:40||4939.5||4939||4939.5||4939|70
1723207850000|2024-08-09 12:50:50|4941.5|4939.5|4941|4939.5|4941.5|4940|4941|4939.5|378
1723207870000|2024-08-09 12:51:10|4941.5||4941.5||4941.5||4941||99
1723207880000|2024-08-09 12:51:20||4940||4939.5||4940||4939.5|0
1723207890000|2024-08-09 12:51:30|4941||4941.5||4941.5||4941||0
1723207910000|2024-08-09 12:51:50||4940||4939.5||4940||4939.5|80
1723207920000|2024-08-09 12:52:00|4941||4941||4941||4941||0
1723207930000|2024-08-09 12:52:10||4940||4940||4940||4940|2
1723207940000|2024-08-09 12:52:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|40
1723207950000|2024-08-09 12:52:30|4942|4941|4942|4941|4942|4941|4942|4941|285
1723207960000|2024-08-09 12:52:40|4941|4940|4942|4940.5|4942|4940.5|4941|4940|10
1723207970000|2024-08-09 12:52:50||4941||4940.5||4941||4940.5|18
1723207980000|2024-08-09 12:53:00||4941||4940.5||4941||4940.5|0
1723207990000|2024-08-09 12:53:10|4941.5||4941.5||4941.5||4941.5||0
1723208000000|2024-08-09 12:53:20|||||||||19
1723208010000|2024-08-09 12:53:30|4941|4940|4941.5|4940|4941.5|4940|4941|4940|3
1723208020000|2024-08-09 12:53:40|4941|4939.5|4940.5|4939|4941|4939.5|4940.5|4939|62
1723208030000|2024-08-09 12:53:50|||||||||45
1723208040000|2024-08-09 12:54:00|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939|4938|127
1723208050000|2024-08-09 12:54:10|4939|4939|4940|4939|4940|4939|4939|4939|219
1723208060000|2024-08-09 12:54:20||4938.5||4938.5||4939||4938.5|0
1723208070000|2024-08-09 12:54:30|4941|4939|4941.5|4940.5|4941.5|4940.5|4941|4939|205
1723208080000|2024-08-09 12:54:40|4941|4939.5|4941|4939|4941|4939.5|4941|4939|66
1723208090000|2024-08-09 12:54:50||4939.5||4940||4940||4939.5|0
1723208100000|2024-08-09 12:55:00|4941.5|4939|4942|4941|4942|4941|4941.5|4939|95
1723208110000|2024-08-09 12:55:10||4940.5||4940.5||4940.5||4940|0
1723208120000|2024-08-09 12:55:20|||||||||1
1723208140000|2024-08-09 12:55:40|4941.5|4940|4942|4940.5|4942|4941|4941.5|4940|0
1723208150000|2024-08-09 12:55:50|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4939.5|0
1723208180000|2024-08-09 12:56:20||4940.5||4940.5||4940.5||4940|0
1723208190000|2024-08-09 12:56:30||4941||4941||4941||4941|154
1723208200000|2024-08-09 12:56:40|4942|4940|4941.5|4940|4942|4940|4941.5|4940|1
1723208210000|2024-08-09 12:56:50||4941||4941||4941||4941|0
1723208220000|2024-08-09 12:57:00|||||||||10
1723208240000|2024-08-09 12:57:20||4940.5||4940||4940.5||4940|1013
1723208250000|2024-08-09 12:57:30|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|43
1723208270000|2024-08-09 12:57:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|27
1723208280000|2024-08-09 12:58:00||4938||4938||4938||4938|0
1723208330000|2024-08-09 12:58:50||4938.5||4938.5||4938.5||4938.5|20
1723208340000|2024-08-09 12:59:00|||||||||75
1723208350000|2024-08-09 12:59:10|4939|4938|4939|4938|4939|4938|4939|4938|38
1723208360000|2024-08-09 12:59:20|||||||||102
1723208380000|2024-08-09 12:59:40|||||||||283
1723208390000|2024-08-09 12:59:50|||||||||283
1723208400000|2024-08-09 13:00:00|4937.5|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|160
1723208410000|2024-08-09 13:00:10|4938|4937.5|4939.5|4938|4939.5|4938.5|4938|4937.5|531
1723208420000|2024-08-09 13:00:20|4939|4938.5|4939.5|4938|4939.5|4938.5|4939|4938|191
1723208430000|2024-08-09 13:00:30|4939||4939.5||4939.5||4939||110
1723208440000|2024-08-09 13:00:40|4939||4939.5||4939.5||4939||0
1723208450000|2024-08-09 13:00:50|4939|4937|4938|4936.5|4939|4938|4938|4936.5|242
1723208460000|2024-08-09 13:01:00|4938.5|4938|4939|4937.5|4939|4938|4938|4937|143
1723208470000|2024-08-09 13:01:10|4939.5|4938|4938.5|4937|4939.5|4938.5|4938.5|4937|569
1723208480000|2024-08-09 13:01:20|4939|4937.5|4938.5|4937.5|4939|4937.5|4938.5|4937.5|0
1723208490000|2024-08-09 13:01:30|4939|4937|4939.5|4938|4939.5|4938|4938.5|4937|0
1723208500000|2024-08-09 13:01:40|4939|4937.5|4939.5|4938.5|4939.5|4938.5|4939|4937.5|0
1723208510000|2024-08-09 13:01:50||4938||4938||4938||4938|0
1723208520000|2024-08-09 13:02:00|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|0
1723208530000|2024-08-09 13:02:10|4938.5||4938.5||4938.5||4938.5||0
1723208540000|2024-08-09 13:02:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|474
1723208550000|2024-08-09 13:02:30|4937|4936|4937|4936|4937|4936|4937|4936|88
1723208560000|2024-08-09 13:02:40|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|64
1723208590000|2024-08-09 13:03:10|4937|4935.5|4935.5|4935|4937|4935.5|4935.5|4935|94
1723208600000|2024-08-09 13:03:20|||||||||110
1723208620000|2024-08-09 13:03:40||4934.5||4934.5||4934.5||4934.5|91
1723208630000|2024-08-09 13:03:50|4935||4935||4935||4935||112
1723208640000|2024-08-09 13:04:00|4935.5|4935|4937|4935.5|4937|4936|4935.5|4935|286
1723208660000|2024-08-09 13:04:20|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|30
1723208670000|2024-08-09 13:04:30|4937|4936|4937|4935.5|4937.5|4936.5|4937|4935.5|185
1723208680000|2024-08-09 13:04:40||4935||4935.5||4935.5||4935|0
1723208700000|2024-08-09 13:05:00|4937.5|4936|4938.5|4938|4938.5|4938|4937.5|4936|260
1723208710000|2024-08-09 13:05:10|4938|4937|4938|4937|4938|4937.5|4938|4937|226
1723208720000|2024-08-09 13:05:20|4938.5||4938.5||4938.5||4938.5||0
1723208740000|2024-08-09 13:05:40||4938||4937||4938||4937|0
1723208750000|2024-08-09 13:05:50||4937.5||4937||4938||4937|57
1723208760000|2024-08-09 13:06:00|4938|4937.5|4937.5|4936|4938|4937.5|4937.5|4936|100
1723208770000|2024-08-09 13:06:10|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935.5|0
1723208780000|2024-08-09 13:06:20|4936.5|4935|4936.5|4935.5|4936.5|4935.5|4936.5|4935|184
1723208810000|2024-08-09 13:06:50|4937|4936|4937|4936|4937|4936|4937|4936|86
1723208830000|2024-08-09 13:07:10|4938|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|827
1723208850000|2024-08-09 13:07:30||4936.5||4936.5||4936.5||4936.5|0
1723208860000|2024-08-09 13:07:40|||||||||61
1723208870000|2024-08-09 13:07:50||4937||4936.5||4937||4936.5|377
1723208890000|2024-08-09 13:08:10|||||||||30
1723208900000|2024-08-09 13:08:20|||||||||1
1723208910000|2024-08-09 13:08:30|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|144
1723208920000|2024-08-09 13:08:40|4935|4934|4935|4934|4935|4934|4935|4933.5|28
1723208940000|2024-08-09 13:09:00|4934.5|4933|4934|4933|4934.5|4933|4934|4933|144
1723208950000|2024-08-09 13:09:10||4932.5||4932.5||4932.5||4932.5|11
1723208960000|2024-08-09 13:09:20|4933.5||4933.5||4933.5||4933.5||0
1723208970000|2024-08-09 13:09:30||4933||4932.5||4933||4932.5|21
1723209010000|2024-08-09 13:10:10|4933||4933.5||4933.5||4933||170
1723209020000|2024-08-09 13:10:20|4934|4933|4934|4933|4934|4933|4934|4933|406
1723209040000|2024-08-09 13:10:40|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|141
1723209050000|2024-08-09 13:10:50|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|533
1723209060000|2024-08-09 13:11:00|4932.5||4932.5||4932.5||4932.5||195
1723209090000|2024-08-09 13:11:30|||||||||71
1723209100000|2024-08-09 13:11:40|4932||4932||4932||4932||117
1723209110000|2024-08-09 13:11:50|4933|4932|4933|4932|4933|4932|4933|4932|312
1723209120000|2024-08-09 13:12:00|4934|4933.5|4934|4933|4934|4933.5|4934|4933|848
1723209130000|2024-08-09 13:12:10||4933.5||4933.5||4933.5||4933.5|172
1723209150000|2024-08-09 13:12:30|||||||||230
1723209160000|2024-08-09 13:12:40|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|302
1723209170000|2024-08-09 13:12:50|||||||||300
1723209180000|2024-08-09 13:13:00|||||||||50
1723209220000|2024-08-09 13:13:40||4935||4934.5||4935||4934.5|1
1723209230000|2024-08-09 13:13:50|4936|4935|4936|4935|4936|4935|4936|4935|81
1723209240000|2024-08-09 13:14:00|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|385
1723209250000|2024-08-09 13:14:10|4936|4935|4936|4935|4936|4935|4936|4935|296
1723209270000|2024-08-09 13:14:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|17
1723209280000|2024-08-09 13:14:40|4935|4934|4936|4935|4936|4935|4935|4934|189
1723209290000|2024-08-09 13:14:50|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|34
1723209300000|2024-08-09 13:15:00|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933|4931.5|151
1723209310000|2024-08-09 13:15:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|49
1723209320000|2024-08-09 13:15:20|4934|4936|4937|4936|4937.5|4937|4934|4936|602
1723209330000|2024-08-09 13:15:30|||||||||1
1723209350000|2024-08-09 13:15:50||4936.5||4936.5||4936.5||4936.5|90
1723209360000|2024-08-09 13:16:00|||||||||131
1723209370000|2024-08-09 13:16:10|4939.5|4939|4939.5|4938.5|4940.5|4939.5|4939.5|4938.5|869
1723209380000|2024-08-09 13:16:20|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|3064
1723209390000|2024-08-09 13:16:30|4938|4937.5|4937|4936.5|4938|4937.5|4937|4936.5|34
1723209400000|2024-08-09 13:16:40|4937.5|4936|4937|4936|4937.5|4936.5|4937|4936|466
1723209430000|2024-08-09 13:17:10|4936.5|4935|4935|4934|4936.5|4935|4935|4934|865
1723209440000|2024-08-09 13:17:20|4935.5|4934.5|4936|4935.5|4937|4936|4935.5|4934|503
1723209450000|2024-08-09 13:17:30||4935||4935||4935.5||4935|0
1723209460000|2024-08-09 13:17:40|4937.5|4935.5|4937.5|4936|4937.5|4936.5|4937.5|4935.5|115
1723209470000|2024-08-09 13:17:50|4937|4935.5|4937|4935.5|4937|4936|4937|4935.5|0
1723209480000|2024-08-09 13:18:00|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|7
1723209490000|2024-08-09 13:18:10|4936|4934|4935.5|4934|4936|4934|4935.5|4934|82
1723209500000|2024-08-09 13:18:20|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|73
1723209510000|2024-08-09 13:18:30|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|0
1723209530000|2024-08-09 13:18:50||4933||4932.5||4933||4932.5|0
1723209550000|2024-08-09 13:19:10||4933||4933||4933||4933|0
1723209560000|2024-08-09 13:19:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1723209570000|2024-08-09 13:19:30|||||||||69
1723209580000|2024-08-09 13:19:40|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4933.5|4933|142
1723209590000|2024-08-09 13:19:50||4933||4933||4933||4933|0
1723209600000|2024-08-09 13:20:00|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|1
1723209610000|2024-08-09 13:20:10|||||||||10
1723209620000|2024-08-09 13:20:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|61
1723209640000|2024-08-09 13:20:40|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|11
1723209650000|2024-08-09 13:20:50||4933.5||4934||4934||4933.5|0
1723209660000|2024-08-09 13:21:00||4933.5||4933.5||4933.5||4933.5|0
1723209670000|2024-08-09 13:21:10||4934||4934||4934||4934|156
1723209680000|2024-08-09 13:21:20||4933.5||4933.5||4933.5||4933.5|0
1723209690000|2024-08-09 13:21:30||4934||4934||4934||4934|99
1723209710000|2024-08-09 13:21:50|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|99
1723209720000|2024-08-09 13:22:00|4935.5|4934.5|4937.5|4937|4937.5|4937|4935.5|4934.5|273
1723209730000|2024-08-09 13:22:10||4936||4936||4936||4936|10
1723209740000|2024-08-09 13:22:20|4937||4937||4937||4937||0
1723209750000|2024-08-09 13:22:30|4936.5||4936.5||4936.5||4936.5||4
1723209760000|2024-08-09 13:22:40|4938|4937.5|4938|4937|4938|4937.5|4938|4937|3080
1723209770000|2024-08-09 13:22:50||4936.5||4937||4937||4936.5|0
1723209780000|2024-08-09 13:23:00|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|174
1723209790000|2024-08-09 13:23:10|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936|0
1723209800000|2024-08-09 13:23:20||4936.5||4937||4937||4936.5|0
1723209820000|2024-08-09 13:23:40||4937.5||4936.5||4937.5||4936.5|151
1723209840000|2024-08-09 13:24:00|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|1584
1723209850000|2024-08-09 13:24:10|4939.5|4939|4939|4938|4939.5|4939|4939|4938|1013
1723209860000|2024-08-09 13:24:20|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|197
1723209870000|2024-08-09 13:24:30||4937||4937||4937.5||4937|0
1723209880000|2024-08-09 13:24:40|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|156
1723209900000|2024-08-09 13:25:00||4939||4938.5||4939||4938.5|81
1723209920000|2024-08-09 13:25:20||4938||4938.5||4938.5||4938|10
1723209930000|2024-08-09 13:25:30|4940|4938|4940|4939|4940|4939.5|4940|4938|13
1723209940000|2024-08-09 13:25:40|4939.5|4938.5|4940|4938.5|4940|4938.5|4939.5|4938.5|68
1723209950000|2024-08-09 13:25:50|4939.5|4938|4939|4937.5|4939.5|4938|4939|4937.5|0
1723209960000|2024-08-09 13:26:00|4939.5|4938|4938.5|4937|4939.5|4938|4938.5|4937|83
1723209990000|2024-08-09 13:26:30||4937.5||4937||4937.5||4937|0
1723210000000|2024-08-09 13:26:40||4937.5||4937||4937.5||4937|0
1723210020000|2024-08-09 13:27:00|4938||4938||4938||4938||0
1723210030000|2024-08-09 13:27:10|||||||||28
1723210080000|2024-08-09 13:28:00|||||||||10
1723210090000|2024-08-09 13:28:10|||||||||4
1723210110000|2024-08-09 13:28:30|4936|4935.5|4936|4934.5|4936|4935.5|4936|4934.5|639
1723210120000|2024-08-09 13:28:40||4934||4934.5||4934.5||4934|2
1723210140000|2024-08-09 13:29:00|||||||||180
1723210150000|2024-08-09 13:29:10||4934||4934||4934||4934|0
1723210160000|2024-08-09 13:29:20|4935.5|4933.5|4934.5|4933.5|4935.5|4933.5|4934.5|4933.5|126
1723210170000|2024-08-09 13:29:30|4934|4933|4934|4932.5|4934|4933|4934|4932.5|291
1723210190000|2024-08-09 13:29:50||4933||4932.5||4933||4932.5|0
1723210200000|2024-08-09 13:30:00|4935.5|4935|4932|4931|4937.5|4937|4932|4931|1056
1723210210000|2024-08-09 13:30:10|4931.5|4930.5|4932|4930.5|4933|4931|4931.5|4930.5|51
1723210220000|2024-08-09 13:30:20|4931.5|4928|4930|4928|4931.5|4928|4930|4928|804
1723210230000|2024-08-09 13:30:30|4928.5|4927|4928.5|4927|4929|4927.5|4928.5|4927|159
1723210240000|2024-08-09 13:30:40|4927.5|4926|4927.5|4925.5|4927.5|4926|4927.5|4925.5|257
1723210250000|2024-08-09 13:30:50|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|28
1723210260000|2024-08-09 13:31:00|4925.5|4925.5|4926|4925|4926|4925.5|4925|4923.5|554
1723210270000|2024-08-09 13:31:10|4926.5|4926|4926|4924.5|4926.5|4926|4926|4924.5|40
1723210280000|2024-08-09 13:31:20|4924.5|4923.5|4925|4923.5|4925|4924|4924.5|4923.5|2
1723210290000|2024-08-09 13:31:30|||||||||136
1723210300000|2024-08-09 13:31:40|4923.5|4922.5|4924|4923|4924|4923|4922.5|4922|699
1723210310000|2024-08-09 13:31:50|4924.5|4923.5|4924.5|4923|4925.5|4924.5|4924.5|4923|393
1723210320000|2024-08-09 13:32:00|4923.5|4922|4922.5|4921.5|4923.5|4922.5|4922|4921|107
1723210330000|2024-08-09 13:32:10|4922|4921|4920.5|4920|4922.5|4921.5|4920.5|4920|305
1723210340000|2024-08-09 13:32:20|4921||4921.5||4921.5||4921||14
1723210350000|2024-08-09 13:32:30|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1723210360000|2024-08-09 13:32:40|4919.5|4920|4919|4918|4919.5|4920|4919|4918|220
1723210370000|2024-08-09 13:32:50|4918|4917|4917|4915.5|4918|4917|4917|4915.5|128
1723210380000|2024-08-09 13:33:00|4916.5|4915|4915|4913.5|4917|4915|4915|4913.5|149
1723210390000|2024-08-09 13:33:10|4916.5|4914|4916.5|4915|4916.5|4915.5|4915.5|4913.5|134
1723210400000|2024-08-09 13:33:20||4914.5||4915.5||4915.5||4914.5|40
1723210410000|2024-08-09 13:33:30|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|742
1723210420000|2024-08-09 13:33:40|4916|4914|4917|4916|4917|4916|4916|4914|147
1723210430000|2024-08-09 13:33:50|4918|4917|4918.5|4917.5|4919|4917.5|4918|4916.5|319
1723210440000|2024-08-09 13:34:00|4918|4916.5|4916.5|4916|4918|4916.5|4916|4914.5|488
1723210450000|2024-08-09 13:34:10|4916|4915.5|4915.5|4914.5|4916|4915.5|4915.5|4914.5|265
1723210460000|2024-08-09 13:34:20|4916|4915|4916|4914.5|4916|4915|4916|4914.5|87
1723210470000|2024-08-09 13:34:30|4914.5|4914|4914|4912.5|4914.5|4914|4913.5|4912|89
1723210480000|2024-08-09 13:34:40|4914.5|4913|4915.5|4915|4915.5|4915|4914.5|4912.5|191
1723210490000|2024-08-09 13:34:50|4915|4914.5|4915|4914.5|4916.5|4915|4915|4914.5|267
1723210500000|2024-08-09 13:35:00|4916|4915|4915.5|4915|4916.5|4915|4915.5|4915|877
1723210510000|2024-08-09 13:35:10|4914.5|4914|4913.5|4913|4914.5|4914|4913.5|4912.5|190
1723210520000|2024-08-09 13:35:20|4914|4913.5|4915|4914.5|4915|4914.5|4914|4913.5|184
1723210530000|2024-08-09 13:35:30|4916.5|4914|4915|4914|4916.5|4915.5|4915|4914|179
1723210540000|2024-08-09 13:35:40|4915.5|4914.5|4915.5|4914|4916|4914.5|4915.5|4914|207
1723210550000|2024-08-09 13:35:50|4916|4914.5|4917.5|4916.5|4917.5|4916.5|4916|4914|122
1723210560000|2024-08-09 13:36:00|4916|4915|4917|4915.5|4917|4915.5|4916|4915|103
1723210570000|2024-08-09 13:36:10|4917.5|4916|4917.5|4916.5|4918|4917|4917.5|4915.5|463
1723210580000|2024-08-09 13:36:20|4918|4917.5|4918.5|4917|4918.5|4917.5|4917.5|4916.5|230
1723210590000|2024-08-09 13:36:30|4919|4916.5|4917|4916|4919|4918|4917|4916|72
1723210600000|2024-08-09 13:36:40|4917.5|4916.5|4918|4917.5|4918|4917.5|4917.5|4916.5|313
1723210610000|2024-08-09 13:36:50|4917.5|4916.5|4917|4915.5|4917.5|4916.5|4916.5|4915.5|239
1723210620000|2024-08-09 13:37:00||4916||4916||4916||4915.5|60
1723210630000|2024-08-09 13:37:10|4914.5|4915.5|4914.5|4913|4914.5|4916|4914.5|4913|104
1723210640000|2024-08-09 13:37:20|4915|4913.5|4914.5|4913|4915|4913.5|4914.5|4913|0
1723210650000|2024-08-09 13:37:30|4914||4914.5||4914.5||4914||0
1723210660000|2024-08-09 13:37:40|4914|4912|4912|4910.5|4914|4912|4912|4910.5|101
1723210670000|2024-08-09 13:37:50|4910|4909|4910|4908.5|4910|4909|4910|4908.5|126
1723210680000|2024-08-09 13:38:00|4909.5|4908|4908|4907|4909.5|4908|4908|4907|649
1723210690000|2024-08-09 13:38:10|4909|4908|4908.5|4907|4909|4908|4908.5|4907|78
1723210700000|2024-08-09 13:38:20|4909|4907.5|4909.5|4908|4909.5|4908|4909|4907.5|110
1723210710000|2024-08-09 13:38:30|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|68
1723210720000|2024-08-09 13:38:40|4909|4907.5|4906.5|4905.5|4909|4907.5|4906.5|4905.5|201
1723210730000|2024-08-09 13:38:50|4907|4906|4907|4906|4907|4906.5|4907|4906|174
1723210740000|2024-08-09 13:39:00|4907.5|4906.5|4906.5|4905|4907.5|4906.5|4906.5|4905|214
1723210750000|2024-08-09 13:39:10|4907|4906|4908|4906.5|4908|4907.5|4907|4906|630
1723210760000|2024-08-09 13:39:20|4907|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4905.5|272
1723210770000|2024-08-09 13:39:30|4905.5|4905|4905.5|4905|4906.5|4905|4905.5|4905|56
1723210780000|2024-08-09 13:39:40|4906|4904.5|4906|4905|4906|4905.5|4905.5|4904.5|169
1723210790000|2024-08-09 13:39:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|282
1723210800000|2024-08-09 13:40:00|||||||||94
1723210810000|2024-08-09 13:40:10||4906||4906||4906||4906|1977
1723210820000|2024-08-09 13:40:20|4906|4905.5|4906.5|4905|4906.5|4905.5|4905.5|4905|771
1723210830000|2024-08-09 13:40:30|4906|4904|4905.5|4904|4906|4904.5|4904.5|4904|577
1723210840000|2024-08-09 13:40:40|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|70
1723210850000|2024-08-09 13:40:50|4904.5|4903.5|4904|4903|4905|4903.5|4904|4903|141
1723210860000|2024-08-09 13:41:00|4903.5|4902|4903.5|4902|4903.5|4902.5|4902.5|4901.5|393
1723210870000|2024-08-09 13:41:10|4903|4902.5|4902|4900.5|4903|4902.5|4901.5|4900.5|353
1723210880000|2024-08-09 13:41:20|4901.5|4901|4901.5|4900.5|4902|4901|4901|4900.5|256
1723210890000|2024-08-09 13:41:30|4901|4900|4901|4900|4901.5|4900|4901|4900|58
1723210900000|2024-08-09 13:41:40|4901.5|4899|4900.5|4899|4901.5|4899|4900.5|4899|335
1723210910000|2024-08-09 13:41:50|4901.5|4899.5|4901|4900|4902|4900.5|4901|4899.5|324
1723210920000|2024-08-09 13:42:00|4901.5|4899.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|160
1723210930000|2024-08-09 13:42:10|4901|4901|4901.5|4900|4902|4901|4901|4900|388
1723210940000|2024-08-09 13:42:20||4900.5||4900.5||4900.5||4900|230
1723210950000|2024-08-09 13:42:30|4901|4901|4899.5|4899|4901|4901|4899.5|4899|117
1723210960000|2024-08-09 13:42:40|4900|4898|4899|4898|4900|4898.5|4899|4898|335
1723210970000|2024-08-09 13:42:50|4900|4898.5|4900.5|4899.5|4901.5|4900.5|4900|4898.5|185
1723210980000|2024-08-09 13:43:00|4900||4900.5||4900.5||4900||138
1723210990000|2024-08-09 13:43:10|4901.5|4900.5|4906.5|4905|4906.5|4905.5|4901.5|4900.5|986
1723211000000|2024-08-09 13:43:20|4906|4905.5|4905.5|4904.5|4906.5|4905.5|4905.5|4904.5|254
1723211010000|2024-08-09 13:43:30|4905|4904|4905.5|4905|4905.5|4905|4905|4904|31
1723211020000|2024-08-09 13:43:40|4906|4905.5|4904|4903|4906|4905.5|4903.5|4903|181
1723211030000|2024-08-09 13:43:50|4904.5||4903.5||4904.5||4903.5||78
1723211040000|2024-08-09 13:44:00|4905|4903.5|4904.5|4903.5|4905|4904|4904|4903.5|753
1723211050000|2024-08-09 13:44:10|4905||4904||4905||4904||129
1723211060000|2024-08-09 13:44:20|4904.5|4903|4905|4903.5|4905|4903.5|4904|4903|75
1723211070000|2024-08-09 13:44:30|4904.5|4903|4905|4903.5|4905|4903.5|4904.5|4903|100
1723211080000|2024-08-09 13:44:40|4904.5|4903|4904.5|4902.5|4904.5|4903|4903.5|4902.5|234
1723211090000|2024-08-09 13:44:50|4904|4902|4903|4902|4904.5|4902|4902.5|4902|75
1723211100000|2024-08-09 13:45:00|4903.5|4902.5|4904.5|4903.5|4905|4904|4903.5|4902.5|815
1723211110000|2024-08-09 13:45:10|4904|4901|4903|4901.5|4904.5|4901.5|4902|4901|124
1723211120000|2024-08-09 13:45:20|4903.5|4902|4904.5|4902.5|4904.5|4903.5|4903.5|4902|268
1723211130000|2024-08-09 13:45:30|4903|4902|4904|4902.5|4904.5|4902.5|4902.5|4901.5|118
1723211140000|2024-08-09 13:45:40|4903.5|4902|4904.5|4902.5|4904.5|4902.5|4903|4902|252
1723211150000|2024-08-09 13:45:50|4904|4903|4904|4903|4904|4903.5|4904|4903|252
1723211160000|2024-08-09 13:46:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|63
1723211170000|2024-08-09 13:46:10|4903|4904|4903|4901.5|4903|4904|4903|4901.5|58
1723211180000|2024-08-09 13:46:20|4902|4902|4901.5|4900.5|4902.5|4902|4901.5|4900.5|95
1723211190000|2024-08-09 13:46:30|4902|4901.5|4903|4901.5|4903|4901.5|4901.5|4901.5|290
1723211200000|2024-08-09 13:46:40||4902||4901.5||4902||4901.5|0
1723211210000|2024-08-09 13:46:50|4903.5|4902|4903|4902|4903.5|4902|4903|4902|146
1723211220000|2024-08-09 13:47:00|4903.5|4903|4904.5|4903|4904.5|4903.5|4903.5|4903|127
1723211230000|2024-08-09 13:47:10|4905|4903.5|4905|4904|4905|4904|4905|4903.5|87
1723211240000|2024-08-09 13:47:20|4904|4903|4904.5|4903.5|4905|4903.5|4903.5|4902.5|44
1723211250000|2024-08-09 13:47:30|4905|4903|4904.5|4903|4905|4903|4904|4903|83
1723211260000|2024-08-09 13:47:40|4904||4904.5||4904.5||4904||67
1723211270000|2024-08-09 13:47:50|4903.5|4902.5|4900.5|4900|4903.5|4902.5|4900.5|4900|339
1723211280000|2024-08-09 13:48:00|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|121
1723211290000|2024-08-09 13:48:10|4901|4900|4901|4900|4901|4900|4901|4900|184
1723211300000|2024-08-09 13:48:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|34
1723211310000|2024-08-09 13:48:30|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|7
1723211320000|2024-08-09 13:48:40|4898|4897|4899|4897.5|4899|4897.5|4898|4897|119
1723211330000|2024-08-09 13:48:50|4898.5|4897|4899.5|4898|4899.5|4898.5|4898.5|4897|70
1723211340000|2024-08-09 13:49:00|4899||4899||4899.5||4899||101
1723211350000|2024-08-09 13:49:10|4898.5|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|263
1723211360000|2024-08-09 13:49:20|4897.5|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|127
1723211370000|2024-08-09 13:49:30|4898|4897|4896.5|4895.5|4898|4897|4896.5|4895.5|554
1723211380000|2024-08-09 13:49:40|4897|4896|4896.5|4895.5|4897|4896|4896|4895.5|0
1723211390000|2024-08-09 13:49:50|4897|4895|4896.5|4895|4897|4895|4896|4895|27
1723211400000|2024-08-09 13:50:00|4897.5|4895.5|4897.5|4896.5|4897.5|4896.5|4895.5|4895|482
1723211410000|2024-08-09 13:50:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|136
1723211420000|2024-08-09 13:50:20|4899|4898|4899|4898|4899|4898|4898.5|4898|99
1723211430000|2024-08-09 13:50:30|4897.5|4897|4898|4896.5|4898|4897|4897|4896|149
1723211440000|2024-08-09 13:50:40|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|0
1723211450000|2024-08-09 13:50:50|4897.5|4897|4896|4895|4897.5|4897|4896|4895|77
1723211460000|2024-08-09 13:51:00|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|158
1723211470000|2024-08-09 13:51:10|4896.5|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|264
1723211480000|2024-08-09 13:51:20|4896|4895|4896|4895|4896|4895|4896|4895|176
1723211500000|2024-08-09 13:51:40|4895|4894|4895.5|4894|4895.5|4894.5|4895|4894|140
1723211510000|2024-08-09 13:51:50|4895|4895|4895.5|4895|4896|4895|4895|4895|278
1723211520000|2024-08-09 13:52:00|4896|4894|4896.5|4895|4896.5|4895.5|4895|4894|264
1723211530000|2024-08-09 13:52:10|4897|4895.5|4899.5|4898|4899.5|4898|4897|4895.5|776
1723211540000|2024-08-09 13:52:20|4898.5|4897.5|4900|4898.5|4900|4898.5|4898.5|4897.5|126
1723211550000|2024-08-09 13:52:30|4901|4899|4900|4898.5|4901|4899.5|4900|4898.5|35
1723211560000|2024-08-09 13:52:40|4900.5|4899|4901.5|4900.5|4901.5|4900.5|4900.5|4899|267
1723211570000|2024-08-09 13:52:50|||||||||2
1723211580000|2024-08-09 13:53:00|||||||||100
1723211590000|2024-08-09 13:53:10|4900.5|4899.5|4901|4899.5|4901|4899.5|4900.5|4899.5|109
1723211600000|2024-08-09 13:53:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|20
1723211610000|2024-08-09 13:53:30|4902|4901|4902|4901|4902|4901|4902|4901|110
1723211620000|2024-08-09 13:53:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|32
1723211630000|2024-08-09 13:53:50|4902|4901|4902.5|4902|4902.5|4902|4902|4901|150
1723211640000|2024-08-09 13:54:00|4903|4901.5|4904|4903|4904|4903|4903|4901.5|412
1723211650000|2024-08-09 13:54:10|4905.5|4904.5|4905.5|4904.5|4905.5|4905|4905.5|4904.5|424
1723211660000|2024-08-09 13:54:20|4906|4905|4906|4904.5|4906|4905|4906|4904.5|6
1723211670000|2024-08-09 13:54:30|4905.5|4905|4904.5|4904|4905.5|4905|4904.5|4904|105
1723211680000|2024-08-09 13:54:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904|546
1723211690000|2024-08-09 13:54:50|4905.5|4905|4905|4904|4905.5|4905|4904.5|4904|304
1723211700000|2024-08-09 13:55:00|4904.5||4905||4905||4904.5||191
1723211710000|2024-08-09 13:55:10|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904|636
1723211720000|2024-08-09 13:55:20|4906|4904.5|4905|4904|4906|4905|4905|4904|253
1723211730000|2024-08-09 13:55:30|4904|4903.5|4903.5|4903|4904|4903.5|4903|4902.5|444
1723211740000|2024-08-09 13:55:40|4902.5|4902|4901.5|4900|4902.5|4902|4901.5|4900|301
1723211750000|2024-08-09 13:55:50|4900.5|4899.5|4902|4900.5|4902|4900.5|4900.5|4899.5|279
1723211760000|2024-08-09 13:56:00|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4899.5|0
1723211770000|2024-08-09 13:56:10|4901|4899.5|4901.5|4900.5|4901.5|4900.5|4901|4899.5|99
1723211780000|2024-08-09 13:56:20||4900||4900.5||4900.5||4900|102
1723211790000|2024-08-09 13:56:30|4901|4900|4901.5|4900.5|4901.5|4900.5|4901|4900|504
1723211800000|2024-08-09 13:56:40|4901||4901.5||4901.5||4901||59
1723211810000|2024-08-09 13:56:50|4900|4899.5|4900.5|4900|4900.5|4900|4900|4899|345
1723211820000|2024-08-09 13:57:00|4901||4901.5||4901.5||4901||250
1723211830000|2024-08-09 13:57:10|4902|4900.5|4901.5|4900|4902.5|4901.5|4901|4900|165
1723211840000|2024-08-09 13:57:20|4902|4900.5|4902|4900.5|4902|4901|4902|4900|67
1723211850000|2024-08-09 13:57:30|4901.5|4900|4901|4900|4901.5|4900|4900.5|4899.5|55
1723211860000|2024-08-09 13:57:40|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900|32
1723211870000|2024-08-09 13:57:50|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4901|4900.5|0
1723211880000|2024-08-09 13:58:00|4902|4901|4903.5|4902|4903.5|4902.5|4902|4900.5|137
1723211890000|2024-08-09 13:58:10|4903|4902.5|4903|4902|4903|4902.5|4902.5|4901.5|38
1723211900000|2024-08-09 13:58:20|4903.5|4903|4905|4903.5|4905.5|4904|4903.5|4903|155
1723211910000|2024-08-09 13:58:30|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|99
1723211920000|2024-08-09 13:58:40|4906|4905|4906|4905|4906|4905|4906|4905|323
1723211930000|2024-08-09 13:58:50|4906.5|4905.5|4906.5|4906|4906.5|4906|4906.5|4905.5|50
1723211940000|2024-08-09 13:59:00|4905.5|4905.5|4905|4904.5|4906|4905.5|4905|4904.5|156
1723211950000|2024-08-09 13:59:10|4906|4905|4906|4905|4906|4905|4906|4905|81
1723211960000|2024-08-09 13:59:20|4906.5|4905.5|4907.5|4907|4908|4907.5|4906.5|4905.5|295
1723211970000|2024-08-09 13:59:30|4907|4906.5|4907.5|4906.5|4908|4907|4907|4906|377
1723211980000|2024-08-09 13:59:40||4906||4906.5||4906.5||4906|0
1723211990000|2024-08-09 13:59:50|4906|4905.5|4907|4906|4907.5|4906|4906|4905.5|281
1723212000000|2024-08-09 14:00:00||4906.5||4906||4906.5||4906|261
1723212010000|2024-08-09 14:00:10|4906.5|4905|4904.5|4903.5|4906.5|4905|4904.5|4903.5|366
1723212020000|2024-08-09 14:00:20|4905|4904|4905.5|4903.5|4905.5|4905|4905|4903.5|297
1723212030000|2024-08-09 14:00:30|4905|4904|4904.5|4903.5|4905.5|4904.5|4904|4903.5|155
1723212040000|2024-08-09 14:00:40|4904|4903|4904|4903|4904|4903|4904|4903|280
1723212050000|2024-08-09 14:00:50|4903|4901.5|4906|4905.5|4906|4905.5|4903|4901.5|351
1723212060000|2024-08-09 14:01:00|4907.5|4905|4907.5|4906.5|4907.5|4906.5|4907.5|4905|66
1723212070000|2024-08-09 14:01:10|4908.5|4907|4909|4908|4909|4908|4908.5|4907|41
1723212080000|2024-08-09 14:01:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|61
1723212090000|2024-08-09 14:01:30|4909|4908|4911|4910.5|4911|4910.5|4908.5|4908|203
1723212100000|2024-08-09 14:01:40|4910.5|4909.5|4911|4910.5|4911|4910.5|4910.5|4909|204
1723212110000|2024-08-09 14:01:50|4912.5|4911|4913|4911.5|4913.5|4912|4912.5|4911|39
1723212120000|2024-08-09 14:02:00|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912|4910.5|192
1723212130000|2024-08-09 14:02:10|4913|4912.5|4911.5|4910|4913|4912.5|4911|4910|88
1723212140000|2024-08-09 14:02:20|4910.5|4909.5|4910|4909|4911|4910|4910|4909|450
1723212150000|2024-08-09 14:02:30|4909|4908.5|4909.5|4908.5|4909.5|4909|4909|4908.5|624
1723212160000|2024-08-09 14:02:40|4910|4909|4911|4909.5|4911|4909.5|4910|4908.5|427
1723212170000|2024-08-09 14:02:50|4912|4910|4912|4910.5|4912|4911|4911.5|4910|31
1723212180000|2024-08-09 14:03:00|4911|4911|4911.5|4910|4911.5|4911|4910.5|4910|229
1723212190000|2024-08-09 14:03:10|4911|4910.5|4912|4911.5|4912|4911.5|4911|4910.5|151
1723212200000|2024-08-09 14:03:20|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|23
1723212210000|2024-08-09 14:03:30|4915|4913|4915|4914.5|4915|4914.5|4915|4913|141
1723212220000|2024-08-09 14:03:40|4913.5|4914|4913.5|4912.5|4913.5|4914|4913|4912|187
1723212230000|2024-08-09 14:03:50|4912.5|4912|4913.5|4912|4913.5|4912|4912.5|4911|129
1723212240000|2024-08-09 14:04:00||4912.5||4912.5||4912.5||4912.5|49
1723212250000|2024-08-09 14:04:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|163
1723212260000|2024-08-09 14:04:20||4914||4914||4914||4914|0
1723212270000|2024-08-09 14:04:30|4915|4914.5|4915|4914|4916|4915|4915|4914|464
1723212280000|2024-08-09 14:04:40|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|138
1723212290000|2024-08-09 14:04:50|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|30
1723212300000|2024-08-09 14:05:00|4915|4914|4915|4914.5|4916.5|4914.5|4915|4914|45
1723212310000|2024-08-09 14:05:10|4916|4915|4915.5|4915|4916|4915|4915|4915|59
1723212320000|2024-08-09 14:05:20|4915|4914.5|4915.5|4914.5|4915.5|4915|4915|4914.5|235
1723212330000|2024-08-09 14:05:30|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|21
1723212340000|2024-08-09 14:05:40|4919|4918|4919|4918|4919|4918|4918.5|4917.5|444
1723212350000|2024-08-09 14:05:50|4918|4917|4918|4917|4918|4917|4918|4917|8
1723212360000|2024-08-09 14:06:00|4919|4918|4920|4919|4920|4919|4919|4918|376
1723212370000|2024-08-09 14:06:10|4920.5|4920.5|4921.5|4920|4922|4920.5|4920.5|4920|314
1723212380000|2024-08-09 14:06:20||4920.5||4920.5||4920.5||4920.5|85
1723212390000|2024-08-09 14:06:30|4920.5|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|80
1723212400000|2024-08-09 14:06:40|4921|4920|4921.5|4921|4921.5|4921|4921|4920|195
1723212410000|2024-08-09 14:06:50|4922|4920.5|4921|4920|4922|4920.5|4921|4920|152
1723212420000|2024-08-09 14:07:00|4921.5|4920.5|4921|4920|4921.5|4920.5|4920|4919.5|54
1723212430000|2024-08-09 14:07:10|4921.5|4919.5|4919|4918.5|4921.5|4919.5|4919|4918.5|180
1723212440000|2024-08-09 14:07:20|4920|4917.5|4919|4917.5|4920|4917.5|4918.5|4917.5|575
1723212450000|2024-08-09 14:07:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918|31
1723212460000|2024-08-09 14:07:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|344
1723212470000|2024-08-09 14:07:50|4921|4920.5|4921|4920|4921|4920.5|4921|4920|79
1723212480000|2024-08-09 14:08:00|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|316
1723212490000|2024-08-09 14:08:10|4920.5||4920.5||4920.5||4920.5||130
1723212500000|2024-08-09 14:08:20|4921.5|4920|4921|4920.5|4921.5|4920.5|4921|4920|25
1723212510000|2024-08-09 14:08:30|4920.5|4919.5|4919|4918|4920.5|4919.5|4919|4918|254
1723212520000|2024-08-09 14:08:40|4919.5|4917.5|4919|4917.5|4919.5|4918.5|4919|4917.5|270
1723212530000|2024-08-09 14:08:50|4918.5||4918.5||4919||4918.5||0
1723212540000|2024-08-09 14:09:00|4918|4916|4916|4915|4918|4916|4916|4914.5|363
1723212550000|2024-08-09 14:09:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|112
1723212560000|2024-08-09 14:09:20|4914|4913|4914|4913|4914|4913|4914|4913|59
1723212570000|2024-08-09 14:09:30|4913.5|4914|4915|4914|4915|4914|4913.5|4914|278
1723212580000|2024-08-09 14:09:40|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|0
1723212590000|2024-08-09 14:09:50|4915|4913|4913|4912|4915|4913|4913|4912|202
1723212600000|2024-08-09 14:10:00|4912|4912.5|4912|4911.5|4912|4912.5|4912|4911.5|75
1723212610000|2024-08-09 14:10:10|4912.5|4910.5|4912.5|4911.5|4912.5|4911.5|4912|4910.5|144
1723212620000|2024-08-09 14:10:20|4913.5|4912|4914|4913|4914|4913|4913.5|4912|121
1723212630000|2024-08-09 14:10:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1723212640000|2024-08-09 14:10:40|4914|4913|4914|4913|4914|4913|4914|4913|22
1723212650000|2024-08-09 14:10:50|4913|4912|4913|4911.5|4913|4912|4912|4911.5|323
1723212660000|2024-08-09 14:11:00|4913.5|4912|4914|4913|4914.5|4913.5|4913.5|4912|292
1723212670000|2024-08-09 14:11:10|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|47
1723212680000|2024-08-09 14:11:20|4914|4913|4914|4913|4914|4913|4914|4913|0
1723212690000|2024-08-09 14:11:30|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|103
1723212700000|2024-08-09 14:11:40|4913|4912.5|4913.5|4912|4913.5|4912.5|4912.5|4912|383
1723212710000|2024-08-09 14:11:50|4914|4913|4914.5|4913.5|4915|4914|4914|4913|608
1723212720000|2024-08-09 14:12:00|4915.5|4914|4916.5|4915.5|4916.5|4915.5|4915.5|4914|640
1723212740000|2024-08-09 14:12:20|4917.5|4916.5|4918|4917.5|4918.5|4917.5|4917.5|4916.5|224
1723212750000|2024-08-09 14:12:30|||||||||12
1723212760000|2024-08-09 14:12:40|4919||4919||4919||4919||22
1723212780000|2024-08-09 14:13:00|4919.5|4918|4919.5|4918.5|4919.5|4919|4919|4918|342
1723212790000|2024-08-09 14:13:10|4920|4919|4920|4919|4920|4919|4920|4919|84
1723212800000|2024-08-09 14:13:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|141
1723212810000|2024-08-09 14:13:30|4919|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|841
1723212820000|2024-08-09 14:13:40|4920.5|4919|4920.5|4919|4920.5|4919|4920|4918.5|304
1723212830000|2024-08-09 14:13:50||4919.5||4919.5||4919.5||4919.5|0
1723212840000|2024-08-09 14:14:00|4921|4920.5|4919.5|4918.5|4921|4920.5|4919|4918.5|518
1723212850000|2024-08-09 14:14:10||4919||4918.5||4919||4918.5|103
1723212860000|2024-08-09 14:14:20|4919|4918|4919|4918|4919|4918|4919|4918|88
1723212870000|2024-08-09 14:14:30|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|91
1723212880000|2024-08-09 14:14:40|4917.5|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|78
1723212890000|2024-08-09 14:14:50|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|68
1723212900000|2024-08-09 14:15:00|4916|4915|4917|4916|4917|4916.5|4915.5|4915|62
1723212920000|2024-08-09 14:15:20|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|160
1723212930000|2024-08-09 14:15:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|611
1723212940000|2024-08-09 14:15:40|4916||4916||4916||4916||0
1723212950000|2024-08-09 14:15:50|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917.5|4916|88
1723212960000|2024-08-09 14:16:00|4918|4916.5|4918|4917|4918|4917|4918|4916.5|142
1723212970000|2024-08-09 14:16:10|4919|4918|4919|4918|4919|4918|4919|4917.5|193
1723212980000|2024-08-09 14:16:20|4918|4917|4916.5|4916|4918|4917|4916.5|4916|23
1723212990000|2024-08-09 14:16:30||4915.5||4915.5||4915.5||4915.5|0
1723213000000|2024-08-09 14:16:40|4917|4916|4916.5|4916|4917|4916.5|4916.5|4916|83
1723213010000|2024-08-09 14:16:50|4916|4915.5|4915.5|4914.5|4916|4915.5|4915|4914.5|497
1723213020000|2024-08-09 14:17:00|4916.5|4915.5|4917.5|4917|4918.5|4918|4916.5|4915.5|84
1723213030000|2024-08-09 14:17:10|4918|4916|4917.5|4916.5|4918|4916.5|4917.5|4916|263
1723213040000|2024-08-09 14:17:20|4917|4917|4917.5|4917|4917.5|4917|4917|4917|0
1723213050000|2024-08-09 14:17:30|4917|4916.5|4917|4916|4917|4916.5|4917|4916|459
1723213060000|2024-08-09 14:17:40|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|266
1723213070000|2024-08-09 14:17:50|4917|4916|4917|4916|4917|4916|4917|4915.5|101
1723213080000|2024-08-09 14:18:00|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|0
1723213090000|2024-08-09 14:18:10|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|82
1723213100000|2024-08-09 14:18:20|4916|4914.5|4916|4915.5|4916|4915.5|4916|4914.5|169
1723213110000|2024-08-09 14:18:30||4915||4915||4915||4915|77
1723213120000|2024-08-09 14:18:40|4915.5||4916||4916||4915.5||3
1723213130000|2024-08-09 14:18:50|||||||||40
1723213140000|2024-08-09 14:19:00|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|21
1723213150000|2024-08-09 14:19:10||4916||4916||4916||4916|13
1723213160000|2024-08-09 14:19:20|4916|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|197
1723213170000|2024-08-09 14:19:30|4916.5|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4916|420
1723213180000|2024-08-09 14:19:40|4918|4917|4918|4917|4918|4917|4918|4917|272
1723213190000|2024-08-09 14:19:50|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917.5|232
1723213200000|2024-08-09 14:20:00|4919.5|4918.5|4920|4919|4920|4919.5|4919.5|4918.5|115
1723213220000|2024-08-09 14:20:20|4920.5|4920|4921|4920.5|4921|4920.5|4920.5|4920|111
1723213230000|2024-08-09 14:20:30|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|108
1723213240000|2024-08-09 14:20:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|25
1723213250000|2024-08-09 14:20:50|4922|4921|4922|4921.5|4922|4921.5|4922|4921|158
1723213260000|2024-08-09 14:21:00|4922.5|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4922.5|152
1723213280000|2024-08-09 14:21:20|4923|4922|4923|4922|4923|4922|4923|4922|0
1723213290000|2024-08-09 14:21:30|4922.5|4921.5|4923|4922|4923.5|4922|4922.5|4921.5|75
1723213300000|2024-08-09 14:21:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|9
1723213310000|2024-08-09 14:21:50||4922||4922||4922||4922|354
1723213320000|2024-08-09 14:22:00|4923||4923||4923||4923||1
1723213330000|2024-08-09 14:22:10|4922.5|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|461
1723213340000|2024-08-09 14:22:20|4922|4921|4922|4921.5|4922|4921.5|4922|4921|194
1723213350000|2024-08-09 14:22:30||4921||4921||4921||4921|0
1723213360000|2024-08-09 14:22:40|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|45
1723213380000|2024-08-09 14:23:00|||||||||88
1723213390000|2024-08-09 14:23:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|85
1723213400000|2024-08-09 14:23:20||4919||4919||4919.5||4919|590
1723213410000|2024-08-09 14:23:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919|16
1723213420000|2024-08-09 14:23:40|4920|4919|4920|4919|4920|4919|4920|4919|388
1723213450000|2024-08-09 14:24:10||4919.5||4919||4919.5||4919|40
1723213460000|2024-08-09 14:24:20|4919.5|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|208
1723213470000|2024-08-09 14:24:30|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|156
1723213480000|2024-08-09 14:24:40|4920|4919|4920|4919|4920|4919|4920|4919|70
1723213500000|2024-08-09 14:25:00|4921|4919.5|4921|4920.5|4921|4920.5|4921|4919.5|129
1723213510000|2024-08-09 14:25:10||4920||4920||4920||4920|60
1723213520000|2024-08-09 14:25:20|4922|4920.5|4921|4920|4922|4921.5|4921|4920|67
1723213530000|2024-08-09 14:25:30|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|34
1723213540000|2024-08-09 14:25:40|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|91
1723213550000|2024-08-09 14:25:50|4920|4918.5|4920|4919|4920.5|4919|4919.5|4918.5|283
1723213560000|2024-08-09 14:26:00|4920.5|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|20
1723213570000|2024-08-09 14:26:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|44
1723213580000|2024-08-09 14:26:20|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921|4920|62
1723213590000|2024-08-09 14:26:30|4921|4920|4921|4920|4921|4920|4921|4920|60
1723213600000|2024-08-09 14:26:40|||||||||1
1723213610000|2024-08-09 14:26:50|4920|4919|4920|4918.5|4920|4919.5|4919|4918.5|226
1723213620000|2024-08-09 14:27:00||4919||4919||4919||4919|0
1723213630000|2024-08-09 14:27:10|4920.5|4919.5|4921.5|4920.5|4921.5|4920.5|4920.5|4919|105
1723213640000|2024-08-09 14:27:20|4921|4920|4921|4920|4921|4920.5|4921|4920|317
1723213650000|2024-08-09 14:27:30|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|139
1723213660000|2024-08-09 14:27:40|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|223
1723213680000|2024-08-09 14:28:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|97
1723213690000|2024-08-09 14:28:10|4926|4924|4925.5|4924.5|4926|4924.5|4925.5|4924|146
1723213700000|2024-08-09 14:28:20|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|227
1723213710000|2024-08-09 14:28:30|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4923.5|89
1723213720000|2024-08-09 14:28:40|4926|4925|4926|4925|4926|4925|4926|4925|38
1723213740000|2024-08-09 14:29:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|46
1723213750000|2024-08-09 14:29:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|84
1723213760000|2024-08-09 14:29:20|||||||||279
1723213770000|2024-08-09 14:29:30|4924|4923.5|4924|4923|4924|4923.5|4924|4923|90
1723213780000|2024-08-09 14:29:40|4923.5|4922|4923|4922|4923.5|4922|4923|4922|54
1723213790000|2024-08-09 14:29:50|4924.5|4924|4923.5|4923|4924.5|4924|4923.5|4923|237
1723213800000|2024-08-09 14:30:00|4923|4922|4923|4922|4923|4922|4923|4922|255
1723213810000|2024-08-09 14:30:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|120
1723213820000|2024-08-09 14:30:20|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|540
1723213830000|2024-08-09 14:30:30|4923|4922|4923|4922|4923|4922|4923|4922|66
1723213840000|2024-08-09 14:30:40|4922.5|4924|4924.5|4924|4924.5|4924|4922.5|4924|21
1723213850000|2024-08-09 14:30:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|71
1723213860000|2024-08-09 14:31:00|4924.5|4924|4925|4924|4925|4924|4924.5|4924|0
1723213870000|2024-08-09 14:31:10|4924.5|4923.5|4925|4924|4925|4924|4924|4923.5|200
1723213880000|2024-08-09 14:31:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|98
1723213890000|2024-08-09 14:31:30|4925|4924|4925.5|4925|4925.5|4925|4925|4924|297
1723213900000|2024-08-09 14:31:40|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|74
1723213910000|2024-08-09 14:31:50|4925||4925||4925||4925||0
1723213920000|2024-08-09 14:32:00|||||||||7
1723213930000|2024-08-09 14:32:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|273
1723213950000|2024-08-09 14:32:30|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4923|182
1723213960000|2024-08-09 14:32:40|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|51
1723213970000|2024-08-09 14:32:50|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|250
1723213980000|2024-08-09 14:33:00|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|3065
1723213990000|2024-08-09 14:33:10|4921|4920.5|4920|4918.5|4922|4921|4920|4918.5|291
1723214000000|2024-08-09 14:33:20|4919.5|4919|4919.5|4918.5|4920|4919.5|4919.5|4918.5|68
1723214010000|2024-08-09 14:33:30|4920|4919|4920.5|4919.5|4920.5|4920|4919.5|4919|21
1723214020000|2024-08-09 14:33:40|4922|4919|4922.5|4921.5|4922.5|4921.5|4922|4919|506
1723214030000|2024-08-09 14:33:50|4923|4922|4922.5|4921.5|4923|4922|4922.5|4921.5|70
1723214040000|2024-08-09 14:34:00|4922||4922||4922||4922||0
1723214050000|2024-08-09 14:34:10|4921.5|4921|4922|4921|4922.5|4921.5|4921.5|4921|327
1723214060000|2024-08-09 14:34:20|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|44
1723214070000|2024-08-09 14:34:30|4922|4921|4922|4921|4922|4921|4922|4920.5|69
1723214080000|2024-08-09 14:34:40|4921.5||4922||4922||4921.5||181
1723214090000|2024-08-09 14:34:50|4921.5|4920.5|4924|4923|4924|4923|4921.5|4920.5|469
1723214100000|2024-08-09 14:35:00|4924.5|4923.5|4921.5|4921|4924.5|4923.5|4921.5|4921|213
1723214110000|2024-08-09 14:35:10|4922|4920.5|4922.5|4921|4922.5|4921.5|4921.5|4920.5|448
1723214120000|2024-08-09 14:35:20|4922|4922|4924|4923|4924|4923|4922|4922|1801
1723214130000|2024-08-09 14:35:30|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923.5|4922.5|2300
1723214140000|2024-08-09 14:35:40|||||||||25
1723214150000|2024-08-09 14:35:50|||||||||2
1723214160000|2024-08-09 14:36:00|4925.5|4925|4925|4924.5|4926|4925.5|4925|4924.5|593
1723214170000|2024-08-09 14:36:10|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|118
1723214180000|2024-08-09 14:36:20|4926|4925.5|4925.5|4925|4926|4925.5|4925.5|4924.5|91
1723214190000|2024-08-09 14:36:30|4926.5|4926|4928.5|4927.5|4929|4928|4926.5|4925.5|249
1723214200000|2024-08-09 14:36:40|4927.5|4927|4927.5|4926|4928|4927|4927|4926|181
1723214210000|2024-08-09 14:36:50|4927|4926.5|4927.5|4926.5|4928|4927|4927|4926.5|205
1723214220000|2024-08-09 14:37:00||4926||4926||4926||4926|39
1723214230000|2024-08-09 14:37:10|4927||4927||4927||4927||0
1723214250000|2024-08-09 14:37:30|4926|4925|4927|4926|4927|4926|4926|4925|513
1723214260000|2024-08-09 14:37:40|4928|4925.5|4928|4927|4928|4927|4928|4925.5|10
1723214280000|2024-08-09 14:38:00|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|59
1723214290000|2024-08-09 14:38:10|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|16
1723214300000|2024-08-09 14:38:20|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923|135
1723214310000|2024-08-09 14:38:30||4924||4923.5||4924||4923.5|33
1723214320000|2024-08-09 14:38:40|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|217
1723214330000|2024-08-09 14:38:50|4925.5|4924|4925|4924.5|4925.5|4925|4925|4924|265
1723214340000|2024-08-09 14:39:00||4924||4924||4924.5||4923.5|1275
1723214350000|2024-08-09 14:39:10|4924.5||4924.5||4924.5||4924.5||101
1723214360000|2024-08-09 14:39:20|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924|369
1723214370000|2024-08-09 14:39:30|4925|4924|4925|4924|4925|4924|4924.5|4924|169
1723214380000|2024-08-09 14:39:40|4924.5||4925||4925||4924.5||400
1723214390000|2024-08-09 14:39:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|95
1723214400000|2024-08-09 14:40:00|||||||||338
1723214410000|2024-08-09 14:40:10|4926|4925|4926.5|4925.5|4927|4926|4926|4925|129
1723214420000|2024-08-09 14:40:20|||||||||83
1723214430000|2024-08-09 14:40:30|4927|4926|4927|4926|4927|4926.5|4927|4926|186
1723214440000|2024-08-09 14:40:40|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|68
1723214450000|2024-08-09 14:40:50|4929|4927.5|4929|4928|4929|4928|4929|4927.5|466
1723214460000|2024-08-09 14:41:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|99
1723214470000|2024-08-09 14:41:10|4928||4928||4928.5||4928||0
1723214480000|2024-08-09 14:41:20|4928.5|4927|4929|4928|4929|4928|4928.5|4927|195
1723214490000|2024-08-09 14:41:30|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|146
1723214500000|2024-08-09 14:41:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|102
1723214520000|2024-08-09 14:42:00|4931|4929|4931.5|4930|4931.5|4930.5|4931|4929|472
1723214530000|2024-08-09 14:42:10||4930.5||4930.5||4931||4930.5|13
1723214540000|2024-08-09 14:42:20|4932|4931|4932|4931|4932|4931|4932|4931|157
1723214550000|2024-08-09 14:42:30|4932.5|4931.5|4931.5|4931|4933|4932|4931.5|4931|170
1723214560000|2024-08-09 14:42:40|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|95
1723214570000|2024-08-09 14:42:50|4931|4930|4930|4929|4931|4930|4930|4929|456
1723214580000|2024-08-09 14:43:00|4929.5|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928|45
1723214590000|2024-08-09 14:43:10|4929|4928|4929|4928|4929|4928|4929|4928|0
1723214600000|2024-08-09 14:43:20|4929.5|4929|4930|4929|4930|4929|4929.5|4929|66
1723214610000|2024-08-09 14:43:30|||||||||2
1723214620000|2024-08-09 14:43:40|4929.5|4928.5|4929.5|4928.5|4930|4929|4929.5|4928.5|136
1723214630000|2024-08-09 14:43:50|4930|4929|4930|4929|4930|4929|4929|4929|0
1723214640000|2024-08-09 14:44:00||4929.5||4929.5||4929.5||4929.5|51
1723214650000|2024-08-09 14:44:10|4929.5|4929|4930|4929|4930|4929|4929.5|4929|283
1723214660000|2024-08-09 14:44:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|156
1723214680000|2024-08-09 14:44:40|4930|4929|4929.5|4929|4930|4929|4929.5|4929|66
1723214690000|2024-08-09 14:44:50|4929|4928.5|4929.5|4928.5|4929.5|4929|4929|4928.5|310
1723214710000|2024-08-09 14:45:10||4929||4929||4929||4928.5|0
1723214720000|2024-08-09 14:45:20|4930|4928.5|4930|4929|4930|4929.5|4930|4928.5|56
1723214760000|2024-08-09 14:46:00|||||||||3
1723214780000|2024-08-09 14:46:20|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930|236
1723214800000|2024-08-09 14:46:40|4931|4930|4931|4930|4931|4930|4931|4930|192
1723214810000|2024-08-09 14:46:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|213
1723214820000|2024-08-09 14:47:00|4931||4931||4931.5||4931||265
1723214830000|2024-08-09 14:47:10|4930.5|4930|4931|4930|4931|4930|4930.5|4930|67
1723214840000|2024-08-09 14:47:20|||||||||2
1723214850000|2024-08-09 14:47:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|479
1723214860000|2024-08-09 14:47:40|4929|4928|4928|4927.5|4929|4928|4928|4927.5|224
1723214870000|2024-08-09 14:47:50|4928.5||4928.5||4928.5||4928.5||202
1723214880000|2024-08-09 14:48:00|4928||4928||4928||4928||0
1723214890000|2024-08-09 14:48:10||4927||4927||4927||4927|145
1723214900000|2024-08-09 14:48:20|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|199
1723214910000|2024-08-09 14:48:30|4927.5|4927.5|4928.5|4927.5|4928.5|4927.5|4927.5|4927|36
1723214930000|2024-08-09 14:48:50|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|223
1723214940000|2024-08-09 14:49:00|4928|4927|4927.5|4927|4928|4927|4927.5|4927|66
1723214950000|2024-08-09 14:49:10|4928|4926.5|4926|4925.5|4928|4926.5|4926|4925.5|586
1723214960000|2024-08-09 14:49:20|||||||||136
1723214970000|2024-08-09 14:49:30|||||||||10
1723214980000|2024-08-09 14:49:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|184
1723214990000|2024-08-09 14:49:50|4924||4924.5||4924.5||4924||30
1723215000000|2024-08-09 14:50:00|4924||4924.5||4924.5||4924||19
1723215010000|2024-08-09 14:50:10|4925|4924|4924|4923|4925|4924|4923|4922.5|241
1723215030000|2024-08-09 14:50:30|4923|4922.5|4922.5|4922|4923.5|4923|4922.5|4922|148
1723215040000|2024-08-09 14:50:40|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|53
1723215050000|2024-08-09 14:50:50|4923|4922.5|4923|4922|4923|4922.5|4923|4922|57
1723215060000|2024-08-09 14:51:00|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|112
1723215070000|2024-08-09 14:51:10|4924|4922.5|4924|4923|4924|4923|4924|4922.5|396
1723215080000|2024-08-09 14:51:20|||||||||10
1723215090000|2024-08-09 14:51:30|4924.5|4923.5|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|143
1723215100000|2024-08-09 14:51:40|4925|4924|4925|4924|4925|4924|4924|4923.5|321
1723215110000|2024-08-09 14:51:50||4923.5||4924||4924||4923.5|180
1723215120000|2024-08-09 14:52:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|539
1723215130000|2024-08-09 14:52:10||4924||4924||4924||4924|239
1723215140000|2024-08-09 14:52:20|4925||4925||4925||4925||196
1723215150000|2024-08-09 14:52:30|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925|235
1723215160000|2024-08-09 14:52:40|4925.5|4925|4926|4925|4926|4925|4925.5|4924.5|77
1723215170000|2024-08-09 14:52:50|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|21
1723215180000|2024-08-09 14:53:00|4927|4926.5|4928.5|4928|4930|4929|4927|4926.5|659
1723215190000|2024-08-09 14:53:10|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|50
1723215200000|2024-08-09 14:53:20|4928||4928||4928||4928||0
1723215210000|2024-08-09 14:53:30|4929|4928|4928.5|4928|4929|4928|4928.5|4928|113
1723215220000|2024-08-09 14:53:40|4927.5|4927|4928|4927|4928|4927|4927.5|4927|248
1723215230000|2024-08-09 14:53:50||4927.5||4927||4927.5||4927|0
1723215240000|2024-08-09 14:54:00||4927.5||4927||4927.5||4927|0
1723215250000|2024-08-09 14:54:10|4927.5|4926.5|4926.5|4926|4927.5|4926.5|4926.5|4926|56
1723215260000|2024-08-09 14:54:20|4926|4925.5|4926.5|4925.5|4926.5|4926|4926|4925.5|244
1723215270000|2024-08-09 14:54:30||4926||4925.5||4926||4925.5|0
1723215280000|2024-08-09 14:54:40|4926|4925|4924.5|4924|4926|4925|4924.5|4924|166
1723215290000|2024-08-09 14:54:50|4925|4924.5|4929|4928.5|4929|4928.5|4925|4924.5|115
1723215300000|2024-08-09 14:55:00|4929.5|4928|4929|4928|4929.5|4929|4928.5|4927.5|299
1723215310000|2024-08-09 14:55:10|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928|477
1723215320000|2024-08-09 14:55:20||4929.5||4929||4929.5||4929|541
1723215330000|2024-08-09 14:55:30|4929.5|4928.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|180
1723215340000|2024-08-09 14:55:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|274
1723215350000|2024-08-09 14:55:50|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|84
1723215360000|2024-08-09 14:56:00|4928.5|4927.5|4930.5|4930|4930.5|4930|4928|4927.5|252
1723215370000|2024-08-09 14:56:10|4931|4929.5|4931|4930|4931|4930.5|4931|4929.5|502
1723215380000|2024-08-09 14:56:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|0
1723215390000|2024-08-09 14:56:30|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|128
1723215400000|2024-08-09 14:56:40||4929||4929||4929||4929|12
1723215410000|2024-08-09 14:56:50|4930|4929.5|4931|4930|4931|4930|4930|4929.5|111
1723215430000|2024-08-09 14:57:10|4932|4930.5|4932|4931|4932|4931.5|4932|4930.5|47
1723215440000|2024-08-09 14:57:20|4931|4930.5|4931|4930|4931|4930.5|4931|4930|20
1723215450000|2024-08-09 14:57:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|36
1723215460000|2024-08-09 14:57:40|4934|4931|4934|4933|4934.5|4933.5|4934|4931|276
1723215470000|2024-08-09 14:57:50|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|131
1723215480000|2024-08-09 14:58:00|4934|4933|4933|4932|4934|4933|4932.5|4932|84
1723215490000|2024-08-09 14:58:10||4932.5||4932||4932.5||4932|0
1723215500000|2024-08-09 14:58:20|4931.5|4931.5|4932|4931.5|4932|4931.5|4931.5|4931|194
1723215510000|2024-08-09 14:58:30|4934|4933.5|4933.5|4932.5|4934|4933.5|4933.5|4932.5|367
1723215530000|2024-08-09 14:58:50|4932.5|4931.5|4931|4930|4932.5|4931.5|4930.5|4930|385
1723215540000|2024-08-09 14:59:00|4933|4932|4933|4931.5|4933|4932|4933|4931.5|94
1723215550000|2024-08-09 14:59:10||4932||4932||4932.5||4932|0
1723215560000|2024-08-09 14:59:20|4932|4931|4932.5|4931|4932.5|4931|4932|4931|52
1723215570000|2024-08-09 14:59:30|4932|4932.5|4932.5|4931|4933|4932.5|4932|4931|132
1723215580000|2024-08-09 14:59:40||4931.5||4931.5||4931.5||4931|0
1723215590000|2024-08-09 14:59:50||4931||4931.5||4931.5||4931|0
1723215600000|2024-08-09 15:00:00|4931.5|4930.5|4930|4929|4931.5|4930.5|4930|4929|652
1723215610000|2024-08-09 15:00:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|94
1723215620000|2024-08-09 15:00:20|4931|4930|4931|4930|4931|4930.5|4931|4930|281
1723215630000|2024-08-09 15:00:30|4931.5|4931|4932|4931.5|4932|4931.5|4931.5|4931|40
1723215640000|2024-08-09 15:00:40|4932.5|4931|4932.5|4931.5|4932.5|4932|4932.5|4931|230
1723215650000|2024-08-09 15:00:50|4933|4932|4933|4932.5|4933|4932.5|4933|4932|66
1723215660000|2024-08-09 15:01:00|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|47
1723215670000|2024-08-09 15:01:10|||||||||44
1723215680000|2024-08-09 15:01:20|4933|4932.5|4933|4932|4933|4932.5|4933|4932|350
1723215690000|2024-08-09 15:01:30|4932.5|4931|4931|4930.5|4932.5|4931|4931|4930.5|176
1723215700000|2024-08-09 15:01:40|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|24
1723215710000|2024-08-09 15:01:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|2
1723215720000|2024-08-09 15:02:00|4932|4930.5|4931|4930.5|4932|4930.5|4931|4930.5|83
1723215730000|2024-08-09 15:02:10|4931.5|4931|4932|4931|4932|4931|4931|4931|309
1723215740000|2024-08-09 15:02:20|4931.5|4930.5|4931.5|4930.5|4931.5|4931.5|4931.5|4930.5|153
1723215750000|2024-08-09 15:02:30|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|564
1723215760000|2024-08-09 15:02:40|4930|4929.5|4930.5|4929|4930.5|4929.5|4929|4928.5|456
1723215770000|2024-08-09 15:02:50|4931.5|4930.5|4932|4931|4932.5|4931.5|4931.5|4930.5|363
1723215780000|2024-08-09 15:03:00|4932.5|4932.5|4933.5|4932.5|4934|4933|4932.5|4932.5|197
1723215790000|2024-08-09 15:03:10|4933||4933||4933.5||4933||93
1723215800000|2024-08-09 15:03:20|4933.5|4931.5|4931|4930.5|4933.5|4931.5|4931|4930.5|215
1723215810000|2024-08-09 15:03:30|4932|4930|4932|4930.5|4932|4930.5|4932|4930|34
1723215820000|2024-08-09 15:03:40|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|0
1723215830000|2024-08-09 15:03:50|4932|4930.5|4931.5|4930.5|4932|4930.5|4931|4930.5|123
1723215840000|2024-08-09 15:04:00|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|91
1723215850000|2024-08-09 15:04:10|4931.5|4931|4932|4930.5|4932|4931|4931.5|4930.5|58
1723215860000|2024-08-09 15:04:20|4932.5|4931.5|4932.5|4931.5|4933|4932|4932|4931|602
1723215870000|2024-08-09 15:04:30|4933||4932.5||4933||4932.5||4
1723215880000|2024-08-09 15:04:40|4932||4932||4932.5||4932||280
1723215890000|2024-08-09 15:04:50||4931||4931||4931||4931|4
1723215900000|2024-08-09 15:05:00|4931.5|4931.5|4932.5|4931|4932.5|4931.5|4931.5|4931|1083
1723215910000|2024-08-09 15:05:10|4932||4931.5||4932||4931.5||0
1723215920000|2024-08-09 15:05:20|4930.5|4930|4930|4929|4930.5|4930|4930|4929|286
1723215930000|2024-08-09 15:05:30|4931|4929.5|4931|4930|4931.5|4930|4931|4929|99
1723215940000|2024-08-09 15:05:40||4930.5||4930.5||4930.5||4930.5|0
1723215950000|2024-08-09 15:05:50|4930.5|4930|4931|4930.5|4931|4930.5|4930.5|4930|23
1723215960000|2024-08-09 15:06:00|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|114
1723215970000|2024-08-09 15:06:10|4930|4929.5|4930|4929|4930|4929.5|4930|4929|194
1723215980000|2024-08-09 15:06:20||4929.5||4929.5||4929.5||4929.5|100
1723215990000|2024-08-09 15:06:30|4930.5|4930|4930|4929.5|4930.5|4930|4930|4929.5|204
1723216000000|2024-08-09 15:06:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|3
1723216010000|2024-08-09 15:06:50|4929|4928.5|4930|4929|4930|4929|4929|4928.5|187
1723216030000|2024-08-09 15:07:10|4930.5|4930|4930|4929.5|4930.5|4930|4929.5|4929|464
1723216040000|2024-08-09 15:07:20|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|100
1723216050000|2024-08-09 15:07:30|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4929.5|4929|15
1723216060000|2024-08-09 15:07:40|4930|4929|4930|4929|4930|4929|4929.5|4929|0
1723216080000|2024-08-09 15:08:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|28
1723216090000|2024-08-09 15:08:10||4930||4930||4930||4930|242
1723216100000|2024-08-09 15:08:20|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|280
1723216110000|2024-08-09 15:08:30|4930.5|4930|4931.5|4930.5|4931.5|4930.5|4930.5|4930|387
1723216120000|2024-08-09 15:08:40|4931|4931|4931|4930.5|4931|4931|4931|4930.5|126
1723216130000|2024-08-09 15:08:50|||||||||37
1723216140000|2024-08-09 15:09:00|4930|4929.5|4928.5|4927.5|4930.5|4929.5|4928.5|4927.5|524
1723216150000|2024-08-09 15:09:10|4929|4928|4929|4928|4929|4928|4929|4928|50
1723216160000|2024-08-09 15:09:20|||||||||40
1723216170000|2024-08-09 15:09:30|4928.5|4927.5|4926.5|4926|4928.5|4927.5|4926.5|4926|208
1723216180000|2024-08-09 15:09:40|4927|4925|4927.5|4926.5|4927.5|4926.5|4927|4925|128
1723216200000|2024-08-09 15:10:00||4927||4926.5||4927||4926.5|201
1723216210000|2024-08-09 15:10:10|4928|4927.5|4928|4927|4928|4927.5|4928|4926.5|185
1723216220000|2024-08-09 15:10:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|94
1723216230000|2024-08-09 15:10:30|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|180
1723216240000|2024-08-09 15:10:40|4926|4925|4926.5|4925|4926.5|4926|4926|4925|286
1723216250000|2024-08-09 15:10:50|4926|4926|4927|4926|4927|4926|4926|4926|61
1723216260000|2024-08-09 15:11:00|4926.5|4925.5|4925|4924|4926.5|4925.5|4925|4924|168
1723216270000|2024-08-09 15:11:10|4926|4924.5|4926|4924.5|4926|4925|4925.5|4924.5|42
1723216280000|2024-08-09 15:11:20|4925.5|4925|4926|4925.5|4926|4925.5|4925.5|4924.5|126
1723216290000|2024-08-09 15:11:30||4925||4925||4925||4925|68
1723216300000|2024-08-09 15:11:40|4925.5|4924.5|4923.5|4923|4925.5|4924.5|4923.5|4923|214
1723216310000|2024-08-09 15:11:50|4923|4922.5|4923|4922.5|4924|4923|4923|4922|377
1723216320000|2024-08-09 15:12:00|4922.5|4922|4923|4922|4923|4922|4922|4921|1076
1723216330000|2024-08-09 15:12:10|4923.5|4922.5|4924|4923|4924|4923.5|4923.5|4922.5|131
1723216340000|2024-08-09 15:12:20|4923.5|4922.5|4922.5|4921.5|4923.5|4922.5|4922.5|4921.5|339
1723216350000|2024-08-09 15:12:30|4922|4921|4923.5|4922.5|4923.5|4922.5|4922|4921|229
1723216360000|2024-08-09 15:12:40|4924|4923.5|4924|4923.5|4924.5|4924|4924|4923.5|267
1723216370000|2024-08-09 15:12:50|4924.5|4923|4923.5|4923|4924.5|4923|4923.5|4923|41
1723216380000|2024-08-09 15:13:00|4923|4922.5|4922.5|4921.5|4923|4922.5|4921.5|4920.5|190
1723216390000|2024-08-09 15:13:10|||||||||94
1723216400000|2024-08-09 15:13:20|4921.5|4921|4922|4921|4922|4921|4921.5|4921|381
1723216410000|2024-08-09 15:13:30|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921|87
1723216420000|2024-08-09 15:13:40||4922||4922||4922||4922|0
1723216430000|2024-08-09 15:13:50|4923|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|128
1723216440000|2024-08-09 15:14:00|4922.5|4922|4922.5|4921.5|4922.5|4922.5|4922.5|4921.5|57
1723216460000|2024-08-09 15:14:20|4922|4922|4921|4920.5|4922|4922|4921|4920.5|471
1723216470000|2024-08-09 15:14:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|102
1723216490000|2024-08-09 15:14:50|4920|4920|4920.5|4919.5|4920.5|4920|4920|4919.5|225
1723216500000|2024-08-09 15:15:00|4920||4920.5||4920.5||4920||0
1723216510000|2024-08-09 15:15:10|4921.5|4920.5|4923|4922|4923|4922|4921.5|4920.5|196
1723216520000|2024-08-09 15:15:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|93
1723216530000|2024-08-09 15:15:30|4922|4922|4923.5|4922.5|4923.5|4922.5|4922|4922|364
1723216540000|2024-08-09 15:15:40|4923|4922|4922|4921.5|4923|4922.5|4922|4921.5|91
1723216550000|2024-08-09 15:15:50|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|213
1723216560000|2024-08-09 15:16:00||4923||4922.5||4923||4922.5|212
1723216570000|2024-08-09 15:16:10|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|172
1723216580000|2024-08-09 15:16:20|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|51
1723216590000|2024-08-09 15:16:30|||||||||138
1723216610000|2024-08-09 15:16:50|||||||||5
1723216620000|2024-08-09 15:17:00|4920|4919.5|4921|4920|4921|4920|4920|4919.5|439
1723216630000|2024-08-09 15:17:10|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|0
1723216640000|2024-08-09 15:17:20|4919.5|4919|4921|4920|4921|4920|4919.5|4919|529
1723216650000|2024-08-09 15:17:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1723216670000|2024-08-09 15:17:50||4920||4919.5||4920||4919.5|51
1723216690000|2024-08-09 15:18:10|4920|4919|4919.5|4919|4920|4919|4919.5|4919|444
1723216700000|2024-08-09 15:18:20|||||||||49
1723216710000|2024-08-09 15:18:30|4920|4919.5|4920|4919|4920|4919.5|4919.5|4919|305
1723216720000|2024-08-09 15:18:40|4919.5||4919.5||4919.5||4919.5||2
1723216730000|2024-08-09 15:18:50|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|198
1723216740000|2024-08-09 15:19:00|4919|4918|4920|4919|4920|4919|4919|4918|336
1723216750000|2024-08-09 15:19:10|4920.5|4920|4921|4920|4921|4920|4920.5|4920|216
1723216770000|2024-08-09 15:19:30||4920.5||4920.5||4920.5||4920.5|351
1723216780000|2024-08-09 15:19:40|||||||||100
1723216790000|2024-08-09 15:19:50|4920|4919.5|4920|4919.5|4921|4920|4920|4919.5|277
1723216800000|2024-08-09 15:20:00|4920.5|4919|4920.5|4920|4920.5|4920|4920.5|4919|227
1723216810000|2024-08-09 15:20:10|4920|4919|4921|4920.5|4921|4920.5|4920|4919|372
1723216820000|2024-08-09 15:20:20|4920.5|4920|4920.5|4919.5|4921|4920.5|4920.5|4919.5|584
1723216830000|2024-08-09 15:20:30|4920|4920|4920.5|4920|4920.5|4920|4920|4919|271
1723216840000|2024-08-09 15:20:40||4919.5||4919.5||4919.5||4919.5|133
1723216850000|2024-08-09 15:20:50|4921|4920.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|203
1723216860000|2024-08-09 15:21:00||4920||4919.5||4920||4919.5|30
1723216870000|2024-08-09 15:21:10|4921|4920|4921|4920.5|4921|4920.5|4921|4920|117
1723216880000|2024-08-09 15:21:20|4920.5|4920|4921|4920|4921|4920.5|4920.5|4920|64
1723216890000|2024-08-09 15:21:30|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|223
1723216900000|2024-08-09 15:21:40|4920||4919.5||4920||4919.5||102
1723216910000|2024-08-09 15:21:50|4920||4920||4920||4920||26
1723216920000|2024-08-09 15:22:00|4919.5|4919.5|4920.5|4919.5|4920.5|4920|4919.5|4919|497
1723216930000|2024-08-09 15:22:10|4920|4919|4920.5|4919.5|4920.5|4920|4919.5|4919|164
1723216940000|2024-08-09 15:22:20||4920||4920||4920||4920|0
1723216950000|2024-08-09 15:22:30|4921.5|4920.5|4921|4920|4921.5|4920.5|4920.5|4920|216
1723216970000|2024-08-09 15:22:50|4921.5|4920.5|4920.5|4920|4921.5|4921|4920.5|4920|123
1723216980000|2024-08-09 15:23:00|||||||||125
1723216990000|2024-08-09 15:23:10|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|88
1723217000000|2024-08-09 15:23:20|4921.5|4921|4922|4921|4922|4921.5|4921.5|4921|193
1723217010000|2024-08-09 15:23:30||4921.5||4921.5||4921.5||4921.5|46
1723217020000|2024-08-09 15:23:40||4921||4921.5||4921.5||4921|130
1723217030000|2024-08-09 15:23:50||4921||4921.5||4921.5||4921|66
1723217040000|2024-08-09 15:24:00|4921.5|4921|4920.5|4920|4921.5|4921|4920.5|4920|254
1723217050000|2024-08-09 15:24:10|4921|4919.5|4921|4920.5|4921|4920.5|4921|4919.5|68
1723217060000|2024-08-09 15:24:20|4921.5||4921.5||4921.5||4921.5||100
1723217070000|2024-08-09 15:24:30|4921||4921.5||4921.5||4921||0
1723217080000|2024-08-09 15:24:40|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|93
1723217090000|2024-08-09 15:24:50|4921|4920|4921|4920.5|4921.5|4920.5|4921|4920|170
1723217100000|2024-08-09 15:25:00|||||||||57
1723217110000|2024-08-09 15:25:10|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|172
1723217120000|2024-08-09 15:25:20|4922.5|4921|4922|4921.5|4922.5|4922|4922|4920.5|223
1723217130000|2024-08-09 15:25:30|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4921.5|0
1723217140000|2024-08-09 15:25:40|4922|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|469
1723217150000|2024-08-09 15:25:50|4923|4922|4922.5|4922|4923|4922.5|4922.5|4922|156
1723217160000|2024-08-09 15:26:00|4922|4921.5|4923|4922|4923|4922.5|4922|4921.5|598
1723217170000|2024-08-09 15:26:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|110
1723217180000|2024-08-09 15:26:20||4922||4922||4922||4921.5|111
1723217190000|2024-08-09 15:26:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|421
1723217200000|2024-08-09 15:26:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|455
1723217210000|2024-08-09 15:26:50||4920.5||4920.5||4920.5||4920.5|269
1723217220000|2024-08-09 15:27:00|4921|4921|4921|4920.5|4921.5|4921|4921|4920.5|245
1723217230000|2024-08-09 15:27:10|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|974
1723217240000|2024-08-09 15:27:20|4920.5|4920|4922.5|4922|4922.5|4922|4920.5|4920|604
1723217250000|2024-08-09 15:27:30|4922|4921.5|4922|4921.5|4922.5|4922|4922|4921.5|210
1723217260000|2024-08-09 15:27:40|4921.5|4921|4921|4920.5|4921.5|4921|4921|4920.5|457
1723217270000|2024-08-09 15:27:50||4920||4920||4920||4920|106
1723217280000|2024-08-09 15:28:00|4920.5|4920.5|4921|4920.5|4921.5|4921|4920.5|4920|274
1723217290000|2024-08-09 15:28:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|158
1723217300000|2024-08-09 15:28:20|4920||4920||4920||4920||311
1723217310000|2024-08-09 15:28:30|4919.5|4919|4920|4919|4920|4919.5|4919.5|4919|440
1723217320000|2024-08-09 15:28:40|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|453
1723217330000|2024-08-09 15:28:50|||||||||175
1723217340000|2024-08-09 15:29:00|4921|4920.5|4920|4919.5|4921|4920.5|4920|4919.5|243
1723217350000|2024-08-09 15:29:10|4919.5|4919|4919.5|4919|4920.5|4919.5|4919.5|4919|579
1723217360000|2024-08-09 15:29:20|4920||4919.5||4920||4919.5||264
1723217370000|2024-08-09 15:29:30|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|517
1723217380000|2024-08-09 15:29:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|627
1723217390000|2024-08-09 15:29:50|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|129
1723446010000|2024-08-12 07:00:10|4935|4928|4933.5|4928|4935|4928|4932.5|4927.5|11689
1723446030000|2024-08-12 07:00:30|4933|4929|4932.5|4928|4933|4929|4932.5|4928|203
1723446040000|2024-08-12 07:00:40||4929||4928||4929||4928|165
1723446050000|2024-08-12 07:00:50|4933|4928.5|4931.5|4929.5|4933|4931|4931.5|4928.5|2087
1723446080000|2024-08-12 07:01:20|4937|4933.5|4938.5|4934.5|4938.5|4934.5|4937|4933.5|38
1723446090000|2024-08-12 07:01:30|||||||||4
1723446100000|2024-08-12 07:01:40|4929.5|4926.5|4929.5|4926.5|4929.5|4926.5|4929.5|4926.5|301
1723446120000|2024-08-12 07:02:00|4928.5|4926|4924.5|4922|4928.5|4926|4924.5|4922|115
1723446130000|2024-08-12 07:02:10|4923.5|4921.5|4922.5|4918|4923.5|4921.5|4922.5|4918|3605
1723446140000|2024-08-12 07:02:20|4921.5|4914.5|4917|4914|4921.5|4914.5|4917|4914|338
1723446150000|2024-08-12 07:02:30|||||||||1
1723446160000|2024-08-12 07:02:40|||||||||97
1723446170000|2024-08-12 07:02:50|4916.5|4914.5|4919|4918|4919|4918|4916.5|4914.5|187
1723446180000|2024-08-12 07:03:00|4923.5|4920|4923.5|4920|4923.5|4920|4923.5|4920|176
1723446190000|2024-08-12 07:03:10|4924|4921|4924|4921|4924|4921|4924|4921|10
1723446200000|2024-08-12 07:03:20|||||||||19
1723446220000|2024-08-12 07:03:40|4924.5|4922|4919.5|4918|4924.5|4922|4919.5|4916.5|254
1723446230000|2024-08-12 07:03:50||4917||4917||4917||4917|0
1723446240000|2024-08-12 07:04:00|4917|4915|4917|4915|4917|4915|4917|4915|174
1723446250000|2024-08-12 07:04:10|4916.5|4914|4917|4914|4917|4914|4916.5|4914|26
1723446260000|2024-08-12 07:04:20|4919|4916|4919.5|4915.5|4919.5|4916|4918.5|4914|65
1723446270000|2024-08-12 07:04:30|||||||||25
1723446280000|2024-08-12 07:04:40|4918.5|4914|4919.5|4915.5|4919.5|4915.5|4918.5|4914|1
1723446290000|2024-08-12 07:04:50|4920|4916.5|4914.5|4910.5|4920|4917|4914.5|4910|205
1723446300000|2024-08-12 07:05:00|4912|4909.5|4913.5|4910.5|4913.5|4910.5|4912|4909.5|23
1723446310000|2024-08-12 07:05:10|4916.5|4913.5|4915|4914|4916.5|4914|4915|4913.5|978
1723446320000|2024-08-12 07:05:20|4916|4913.5|4915|4914|4916|4914|4915|4913.5|1145
1723446330000|2024-08-12 07:05:30|4916|4913.5|4915|4913.5|4916|4913.5|4915|4913.5|246
1723446340000|2024-08-12 07:05:40|4916|4914|4915|4914|4916|4914|4914.5|4914|1768
1723446350000|2024-08-12 07:05:50|4916|4913.5|4916|4913.5|4916|4913.5|4915|4913.5|592
1723446360000|2024-08-12 07:06:00|4915|4914|4914.5|4914|4915|4914|4914.5|4914|1718
1723446370000|2024-08-12 07:06:10|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|603
1723446380000|2024-08-12 07:06:20|4915|4914|4914.5|4914|4915|4914|4914.5|4914|572
1723446390000|2024-08-12 07:06:30|4915||4914.5||4915||4914.5||313
1723446400000|2024-08-12 07:06:40|4915||4915||4915||4914.5||1287
1723446410000|2024-08-12 07:06:50|4914.5|4913|4914|4913|4914.5|4913|4914|4913|563
1723446420000|2024-08-12 07:07:00|4914.5|4914|4916|4913.5|4916.5|4914|4914.5|4913.5|501
1723446430000|2024-08-12 07:07:10|4916.5|4914|4918|4915|4918.5|4915.5|4916.5|4914|44
1723446440000|2024-08-12 07:07:20|4917.5|4914.5|4916|4914|4917.5|4914.5|4916|4914|0
1723446450000|2024-08-12 07:07:30|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|281
1723446460000|2024-08-12 07:07:40|4916|4914|4917|4914|4917|4914|4916|4914|0
1723446470000|2024-08-12 07:07:50|4916.5||4916.5||4916.5||4916||30
1723446480000|2024-08-12 07:08:00|4916||4916||4916||4916||10
1723446490000|2024-08-12 07:08:10|4915|4913|4915|4912.5|4915|4913|4914|4912|167
1723446500000|2024-08-12 07:08:20|||||||||99
1723446510000|2024-08-12 07:08:30|4917.5|4914.5|4918|4916|4918|4916|4917.5|4914.5|133
1723446540000|2024-08-12 07:09:00|4922|4919.5|4922|4919|4922|4919.5|4922|4919|92
1723446550000|2024-08-12 07:09:10|4923.5|4920.5|4923.5|4921|4923.5|4921|4923.5|4920.5|118
1723446570000|2024-08-12 07:09:30|4925|4921.5|4925|4923.5|4925|4923.5|4925|4921.5|103
1723446580000|2024-08-12 07:09:40|4928|4925|4928.5|4925|4928.5|4925|4928|4925|16
1723446590000|2024-08-12 07:09:50|4929|4926|4929|4926|4929|4926|4929|4926|0
1723446600000|2024-08-12 07:10:00|4929.5|4926.5|4929|4926.5|4929.5|4926.5|4929|4926.5|0
1723446610000|2024-08-12 07:10:10||4927.5||4927.5||4927.5||4927.5|605
1723446620000|2024-08-12 07:10:20|4932.5|4929.5|4932.5|4929.5|4933.5|4931.5|4932.5|4929.5|163
1723446630000|2024-08-12 07:10:30|4931.5||4931.5||4931.5||4931.5||0
1723446640000|2024-08-12 07:10:40|4931|4930|4928.5|4927.5|4931|4930|4928.5|4927|275
1723446650000|2024-08-12 07:10:50|4928|4928.5|4928.5|4927.5|4929.5|4928.5|4928|4927.5|272
1723446660000|2024-08-12 07:11:00|4930|4929|4931|4929|4931.5|4929.5|4930|4929|121
1723446670000|2024-08-12 07:11:10|4931.5|4930|4931.5|4930|4931.5|4930|4931|4929|1329
1723446680000|2024-08-12 07:11:20|4929.5|4927.5|4925.5|4923|4929.5|4927.5|4925.5|4923|489
1723446690000|2024-08-12 07:11:30|4926.5|4923.5|4926.5|4925.5|4926.5|4925.5|4926.5|4923.5|121
1723446700000|2024-08-12 07:11:40|4929|4927|4928|4927|4929|4927|4928|4926.5|157
1723446710000|2024-08-12 07:11:50|4930|4928.5|4930|4928|4930|4928.5|4929|4926.5|249
1723446720000|2024-08-12 07:12:00||4928.5||4928.5||4929||4928.5|0
1723446730000|2024-08-12 07:12:10|4932.5|4928|4932.5|4931|4932.5|4931|4932.5|4928|7
1723446740000|2024-08-12 07:12:20|4934|4930.5|4934|4932.5|4934|4932.5|4934|4930.5|60
1723446750000|2024-08-12 07:12:30|4935|4933|4935|4934|4935|4934|4935|4933|71
1723446760000|2024-08-12 07:12:40|4936.5|4934.5|4936.5|4935|4936.5|4935|4936.5|4934.5|70
1723446770000|2024-08-12 07:12:50||4934.5||4934.5||4934.5||4934.5|0
1723446780000|2024-08-12 07:13:00|4935.5|4935|4936.5|4934.5|4936.5|4935|4935.5|4934.5|0
1723446790000|2024-08-12 07:13:10|4936|4933.5|4935|4933.5|4936|4933.5|4935|4933.5|100
1723446800000|2024-08-12 07:13:20|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|35
1723446810000|2024-08-12 07:13:30||4932||4932||4932||4932|94
1723446820000|2024-08-12 07:13:40|4932.5|4931|4933.5|4932|4933.5|4932|4932.5|4931|201
1723446830000|2024-08-12 07:13:50|4932.5|4931|4932.5|4931|4933|4931|4932.5|4931|218
1723446850000|2024-08-12 07:14:10|4933||4933||4933||4933||0
1723446860000|2024-08-12 07:14:20|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931|12710
1723446870000|2024-08-12 07:14:30|4933||4933||4933||4933||13
1723446880000|2024-08-12 07:14:40|4932.5||4932.5||4932.5||4932.5||0
1723446890000|2024-08-12 07:14:50|4933||4933||4933||4933||0
1723446900000|2024-08-12 07:15:00|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|3
1723446910000|2024-08-12 07:15:10|4933|4934|4935|4933.5|4935|4934|4933|4933.5|239
1723446920000|2024-08-12 07:15:20|4934.5|4933|4935|4933|4935|4933|4934.5|4933|2026
1723446930000|2024-08-12 07:15:30|4934.5||4934.5||4934.5||4934.5||111
1723446940000|2024-08-12 07:15:40|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|49
1723446950000|2024-08-12 07:15:50|4934||4934||4934||4934||15
1723446960000|2024-08-12 07:16:00|4933.5||4934||4934||4933.5||0
1723446970000|2024-08-12 07:16:10|4933.5||4933.5||4933.5||4933.5||0
1723446980000|2024-08-12 07:16:20|4935|4933|4935|4932.5|4935|4933|4935|4932.5|286
1723446990000|2024-08-12 07:16:30|4934|4932|4935.5|4934|4935.5|4934|4934|4932|15
1723447000000|2024-08-12 07:16:40||4934.5||4934.5||4934.5||4934|0
1723447010000|2024-08-12 07:16:50|4937|4936|4938.5|4936.5|4938.5|4936.5|4937|4936|19
1723447020000|2024-08-12 07:17:00||4937||4937||4937||4937|0
1723447030000|2024-08-12 07:17:10|4940.5|4937.5|4942.5|4940|4942.5|4940|4940.5|4937.5|63
1723447040000|2024-08-12 07:17:20|4942|4940.5|4942.5|4940.5|4942.5|4940.5|4942|4940.5|1
1723447050000|2024-08-12 07:17:30|4943|4941|4943.5|4941|4943.5|4941|4943|4941|5
1723447060000|2024-08-12 07:17:40|4944.5|4942.5|4945|4942.5|4945|4942.5|4944.5|4942.5|34
1723447070000|2024-08-12 07:17:50|4946|4943.5|4946|4944|4946|4944|4945|4943.5|119
1723447080000|2024-08-12 07:18:00|4945.5|4944.5|4946|4944.5|4946|4944.5|4945.5|4944.5|202
1723447090000|2024-08-12 07:18:10|4943.5|4942.5|4944.5|4942.5|4944.5|4942.5|4943.5|4942.5|56
1723447100000|2024-08-12 07:18:20|4943.5||4944.5||4944.5||4943.5||100
1723447130000|2024-08-12 07:18:50|||||||||1
1723447140000|2024-08-12 07:19:00|4941.5|4940.5|4939|4938|4941.5|4940.5|4939|4938|1241
1723447150000|2024-08-12 07:19:10|4938.5|4937.5|4937.5|4936|4938.5|4937.5|4937|4935.5|220
1723447170000|2024-08-12 07:19:30|4938||4938||4938||4938||1
1723447180000|2024-08-12 07:19:40|4939|4938|4940|4939|4940|4939|4939|4937.5|412
1723447190000|2024-08-12 07:19:50|4941||4940||4941||4940||0
1723447200000|2024-08-12 07:20:00|4941.5|4940|4943|4940.5|4943|4940.5|4941.5|4940|174
1723447210000|2024-08-12 07:20:10|4942|4941|4942|4941|4942|4941.5|4942|4941|202
1723447220000|2024-08-12 07:20:20|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|166
1723447230000|2024-08-12 07:20:30|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|68
1723447240000|2024-08-12 07:20:40|4942.5||4942.5||4942.5||4942.5||43
1723447250000|2024-08-12 07:20:50|4943.5|4941.5|4941|4940|4943.5|4941.5|4941|4940|35
1723447260000|2024-08-12 07:21:00|4941.5|4940.5|4940|4939|4941.5|4940.5|4939.5|4938|272
1723447270000|2024-08-12 07:21:10|||||||||4169
1723447290000|2024-08-12 07:21:30|4942|4940|4940.5|4939|4942.5|4940.5|4940.5|4939|379
1723447300000|2024-08-12 07:21:40|4939.5|4938.5|4938.5|4938|4939.5|4938.5|4938.5|4938|43
1723447310000|2024-08-12 07:21:50|4940.5|4939|4939.5|4938|4940.5|4939|4939.5|4938|1006
1723447320000|2024-08-12 07:22:00|4940|4938.5|4940.5|4939|4940.5|4939|4940|4938|0
1723447330000|2024-08-12 07:22:10|4941|4939.5|4942|4940.5|4942|4940.5|4941|4939.5|2260
1723447340000|2024-08-12 07:22:20|4942.5|4941|4940.5|4939.5|4942.5|4941|4940.5|4939.5|12
1723447350000|2024-08-12 07:22:30|4941||4941||4941||4941||65
1723447360000|2024-08-12 07:22:40|||||||||76
1723447370000|2024-08-12 07:22:50||4940||4939.5||4940||4939.5|56
1723447380000|2024-08-12 07:23:00|4943|4941|4943|4941.5|4943|4941.5|4943|4941|33
1723447390000|2024-08-12 07:23:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1723447400000|2024-08-12 07:23:20|4942.5|4941.5|4941.5|4941|4942.5|4941.5|4941.5|4941|267
1723447410000|2024-08-12 07:23:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|52
1723447420000|2024-08-12 07:23:40|||||||||1
1723447430000|2024-08-12 07:23:50|||||||||12
1723447440000|2024-08-12 07:24:00|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4939.5|157
1723447460000|2024-08-12 07:24:20|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4940.5|33
1723447470000|2024-08-12 07:24:30||4941.5||4941.5||4941.5||4941.5|0
1723447480000|2024-08-12 07:24:40|4944|4942.5|4944|4943|4944|4943|4944|4942.5|365
1723447490000|2024-08-12 07:24:50|4945|4942.5|4944|4943|4945|4943|4944|4942.5|15
1723447500000|2024-08-12 07:25:00|4943|4942.5|4944|4942.5|4944|4942.5|4943|4942.5|57
1723447520000|2024-08-12 07:25:20|4944.5|4943|4945.5|4943.5|4945.5|4943.5|4944.5|4943|165
1723447540000|2024-08-12 07:25:40|4946|4944|4943|4942.5|4946|4944|4943|4942.5|154
1723447560000|2024-08-12 07:26:00|4943.5||4944||4944||4943.5||328
1723447570000|2024-08-12 07:26:10|4944.5|4944.5|4945.5|4944.5|4945.5|4944.5|4944|4944.5|8
1723447580000|2024-08-12 07:26:20|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|29
1723447590000|2024-08-12 07:26:30||4943||4942.5||4943||4942.5|0
1723447600000|2024-08-12 07:26:40|4945.5|4943|4945.5|4944.5|4945.5|4944.5|4945.5|4942.5|253
1723447620000|2024-08-12 07:27:00|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|154
1723447630000|2024-08-12 07:27:10|4943|4942|4943|4942|4943|4942|4943|4942|48
1723447640000|2024-08-12 07:27:20|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|148
1723447650000|2024-08-12 07:27:30|4943|4942|4945|4944|4945|4944|4943|4942|5899
1723447660000|2024-08-12 07:27:40|4944.5|4944.5|4945|4944.5|4945|4944.5|4944.5|4944.5|6851
1723447670000|2024-08-12 07:27:50|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|42
1723447680000|2024-08-12 07:28:00|4947|4944|4943|4942|4947|4944|4943|4942|138
1723447690000|2024-08-12 07:28:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|6
1723447700000|2024-08-12 07:28:20|4945||4945||4945||4945||45
1723447710000|2024-08-12 07:28:30|4944.5||4945||4945||4944.5||60
1723447720000|2024-08-12 07:28:40|4945.5|4944.5|4946|4944.5|4946.5|4944.5|4945.5|4944.5|119
1723447730000|2024-08-12 07:28:50|4947.5|4945|4948|4946.5|4948|4946.5|4947.5|4945|0
1723447740000|2024-08-12 07:29:00|4945.5|4947|4945.5|4944.5|4945.5|4947|4945.5|4944.5|117
1723447750000|2024-08-12 07:29:10|4946.5||4946||4946.5||4946||0
1723447760000|2024-08-12 07:29:20|4946.5|4945.5|4947.5|4946.5|4947.5|4946.5|4946.5|4945.5|32
1723447770000|2024-08-12 07:29:30|4946|4945|4944|4943.5|4946|4945|4944|4943.5|107
1723447800000|2024-08-12 07:30:00|4943.5|4943|4944.5|4943.5|4944.5|4943.5|4943.5|4941.5|138
1723447810000|2024-08-12 07:30:10|4944|4943|4944.5|4943|4944.5|4943|4943.5|4943|0
1723447820000|2024-08-12 07:30:20|4946|4943.5|4946|4945|4946|4945|4946|4943|198
1723447830000|2024-08-12 07:30:30|4945|4944|4943.5|4942.5|4945|4944|4943.5|4942.5|141
1723447840000|2024-08-12 07:30:40|4944.5|4943|4945|4943|4945|4943|4944.5|4943|290
1723447850000|2024-08-12 07:30:50|4944.5||4944.5||4944.5||4944.5||101
1723447860000|2024-08-12 07:31:00|4944|4942.5|4945|4943.5|4945|4943.5|4943.5|4942.5|209
1723447870000|2024-08-12 07:31:10|4946|4944|4946.5|4945.5|4947|4945.5|4946|4944|223
1723447880000|2024-08-12 07:31:20|4947|4946|4948.5|4946.5|4948.5|4946.5|4947|4946|14
1723447890000|2024-08-12 07:31:30|4947.5|4946|4948|4946.5|4948|4946.5|4947.5|4946|1000
1723447900000|2024-08-12 07:31:40|4947.5|4946|4947|4946|4947.5|4946|4947|4946|117
1723447910000|2024-08-12 07:31:50|4947.5||4947||4947.5||4947||0
1723447920000|2024-08-12 07:32:00|4946.5|4945.5|4945.5|4944.5|4946.5|4945.5|4945.5|4944.5|197
1723447930000|2024-08-12 07:32:10|4946|4945|4947|4945.5|4947.5|4945.5|4946|4945|140
1723447940000|2024-08-12 07:32:20|4947.5|4946|4947.5|4946|4948|4946|4947|4946|0
1723447960000|2024-08-12 07:32:40|4946|4945|4948|4947|4948.5|4947|4946|4944.5|444
1723447970000|2024-08-12 07:32:50|4950|4948|4950|4948|4950|4948|4949.5|4947.5|168
1723447980000|2024-08-12 07:33:00|4949.5|4947.5|4948.5|4947.5|4949.5|4947.5|4948.5|4947.5|0
1723447990000|2024-08-12 07:33:10|||||||||300
1723448000000|2024-08-12 07:33:20|4949|4947|4947.5|4947|4949|4947|4947.5|4947|57
1723448010000|2024-08-12 07:33:30|4946.5|4946|4947|4946|4947|4946|4946.5|4946|176
1723448020000|2024-08-12 07:33:40|4946.5|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|145
1723448030000|2024-08-12 07:33:50|4946|4946|4947|4946|4947.5|4946|4946|4946|28
1723448040000|2024-08-12 07:34:00|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|98
1723448050000|2024-08-12 07:34:10|4947|4946|4946.5|4945|4947.5|4946|4946|4945|60
1723448060000|2024-08-12 07:34:20|4946|4945.5|4946|4945|4946|4945.5|4946|4945|148
1723448070000|2024-08-12 07:34:30|4946.5|4946|4947|4946|4947|4946|4945.5|4946|8
1723448080000|2024-08-12 07:34:40|4947.5||4947||4947.5||4947||0
1723448090000|2024-08-12 07:34:50|4947.5|4947|4947.5|4947|4948.5|4947|4947.5|4947|213
1723448100000|2024-08-12 07:35:00|4949.5|4947.5|4947|4946|4949.5|4947.5|4947|4946|165
1723448110000|2024-08-12 07:35:10|4947.5|4945|4946|4944|4947.5|4945|4944.5|4943|116
1723448120000|2024-08-12 07:35:20|4944.5|4943|4945|4943.5|4945|4943.5|4943.5|4942.5|791
1723448130000|2024-08-12 07:35:30|4945.5|4943|4945|4943|4945.5|4943|4944.5|4943|160
1723448140000|2024-08-12 07:35:40|4945.5|4943.5|4944.5|4943.5|4945.5|4943.5|4944|4943|18
1723448150000|2024-08-12 07:35:50|4944|4943|4943|4942|4944|4943|4943|4942|277
1723448160000|2024-08-12 07:36:00|4941|4939|4941|4939.5|4941.5|4940|4941|4939|151
1723448170000|2024-08-12 07:36:10|4941.5||4940.5||4941.5||4940.5||115
1723448180000|2024-08-12 07:36:20|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|86
1723448190000|2024-08-12 07:36:30|4939|4936.5|4937.5|4936.5|4939|4936.5|4937.5|4936.5|75
1723448200000|2024-08-12 07:36:40|||||||||1
1723448210000|2024-08-12 07:36:50|4938|4937|4938|4936.5|4938|4937|4938|4936.5|119
1723448220000|2024-08-12 07:37:00|4939|4937|4938.5|4937|4939|4937.5|4938.5|4937|200
1723448230000|2024-08-12 07:37:10|4938|4937.5|4939.5|4938|4940.5|4938.5|4938|4937.5|291
1723448240000|2024-08-12 07:37:20|4939||4939.5||4939.5||4939||42
1723448260000|2024-08-12 07:37:40|4941|4939|4941|4939.5|4941|4939.5|4941|4939|297
1723448280000|2024-08-12 07:38:00|4942.5|4940|4942|4940.5|4942.5|4940.5|4942|4940|74
1723448290000|2024-08-12 07:38:10|4941.5|4939|4938|4937|4941.5|4939|4938|4937|109
1723448300000|2024-08-12 07:38:20|4938.5||4938.5||4938.5||4938||42
1723448320000|2024-08-12 07:38:40|||||||||81
1723448340000|2024-08-12 07:39:00|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936.5|68
1723448360000|2024-08-12 07:39:20|4939|4937|4939.5|4937.5|4939.5|4937.5|4939|4937|20
1723448370000|2024-08-12 07:39:30|4939|4937|4940|4938.5|4940|4938.5|4939|4937|1374
1723448380000|2024-08-12 07:39:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|47
1723448390000|2024-08-12 07:39:50|4942.5|4940|4943|4942|4943.5|4942|4942.5|4940|7
1723448400000|2024-08-12 07:40:00|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|0
1723448410000|2024-08-12 07:40:10|4944.5||4944||4944.5||4943.5||0
1723448420000|2024-08-12 07:40:20|4944.5||4944||4944.5||4943.5||0
1723448430000|2024-08-12 07:40:30|4943.5||4944||4944||4943.5||0
1723448440000|2024-08-12 07:40:40|4942.5|4943.5|4941|4940.5|4942.5|4943.5|4941|4940.5|248
1723448450000|2024-08-12 07:40:50|4939|4938|4939|4938|4939|4938|4939|4938|111
1723448460000|2024-08-12 07:41:00|||||||||58
1723448480000|2024-08-12 07:41:20|||||||||13
1723448490000|2024-08-12 07:41:30|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|103
1723448500000|2024-08-12 07:41:40|4937||4937||4937||4937||32
1723448510000|2024-08-12 07:41:50|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|71
1723448520000|2024-08-12 07:42:00|4937|4936|4936.5|4935|4937|4936|4936|4934|211
1723448530000|2024-08-12 07:42:10|4936|4934|4935.5|4934|4936|4934|4935.5|4934|99
1723448550000|2024-08-12 07:42:30|4937|4936|4937|4936|4937|4936|4936.5|4936|258
1723448580000|2024-08-12 07:43:00|||||||||41
1723448590000|2024-08-12 07:43:10|4936.5|4934.5|4936|4934.5|4936.5|4934.5|4936|4934.5|55
1723448600000|2024-08-12 07:43:20|4935.5|4935|4936.5|4935|4936.5|4935|4935.5|4935|110
1723448610000|2024-08-12 07:43:30|4936||4936.5||4936.5||4936||0
1723448620000|2024-08-12 07:43:40|4936||4936||4936.5||4936||0
1723448630000|2024-08-12 07:43:50|4936.5||4936||4936.5||4936||60
1723448640000|2024-08-12 07:44:00|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|2
1723448650000|2024-08-12 07:44:10|4936.5||4936||4936.5||4936||0
1723448660000|2024-08-12 07:44:20|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|312
1723448670000|2024-08-12 07:44:30|4937.5|4936.5|4938.5|4936.5|4938.5|4936.5|4937.5|4936|19
1723448680000|2024-08-12 07:44:40|4939.5|4937|4941|4939.5|4941|4939.5|4939.5|4937|497
1723448700000|2024-08-12 07:45:00|4941.5|4940|4941.5|4940|4941.5|4940|4941|4939.5|0
1723448710000|2024-08-12 07:45:10|4941||4941.5||4941.5||4941||0
1723448720000|2024-08-12 07:45:20||4940.5||4940.5||4940.5||4940.5|1
1723448730000|2024-08-12 07:45:30|4940.5|4939.5|4939.5|4937.5|4940.5|4939.5|4938.5|4937.5|198
1723448740000|2024-08-12 07:45:40||4938||4938||4938||4938|0
1723448750000|2024-08-12 07:45:50|4939|4937.5|4938.5|4937|4939.5|4937.5|4938|4937|211
1723448760000|2024-08-12 07:46:00|4939|4937.5|4939|4938|4939|4938|4939|4937.5|70
1723448810000|2024-08-12 07:46:50|4939.5|4938.5|4940.5|4939|4940.5|4939|4939.5|4938.5|82
1723448820000|2024-08-12 07:47:00|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|25
1723448830000|2024-08-12 07:47:10|4939|4938|4938|4937|4939|4938|4938|4937|197
1723448840000|2024-08-12 07:47:20|4938.5|4936.5|4936.5|4934.5|4938.5|4936.5|4936.5|4934.5|111
1723448850000|2024-08-12 07:47:30|4937|4935.5|4937.5|4935.5|4937.5|4935.5|4937|4935|68
1723448860000|2024-08-12 07:47:40|4938.5|4936|4938.5|4937|4938.5|4937|4938.5|4936|68
1723448870000|2024-08-12 07:47:50|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936.5|0
1723448880000|2024-08-12 07:48:00|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|101
1723448890000|2024-08-12 07:48:10|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|37
1723448900000|2024-08-12 07:48:20|4938.5|4937.5|4939|4937.5|4939|4937.5|4938.5|4937.5|13
1723448930000|2024-08-12 07:48:50|4939.5||4939.5||4939.5||4939||68
1723448940000|2024-08-12 07:49:00|4940|4938.5|4940|4938|4940|4938.5|4939.5|4938|13
1723448950000|2024-08-12 07:49:10|4939.5|4938.5|4940.5|4939|4940.5|4939|4939.5|4938.5|21
1723448960000|2024-08-12 07:49:20|4941|4939.5|4942.5|4941|4942.5|4941|4941|4939.5|29
1723448970000|2024-08-12 07:49:30|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|0
1723449000000|2024-08-12 07:50:00|4942.5|4941|4943.5|4941.5|4943.5|4941.5|4942.5|4941|33
1723449010000|2024-08-12 07:50:10|4943|4939|4940|4938.5|4943|4939|4940|4938.5|165
1723449020000|2024-08-12 07:50:20|4941|4939|4941|4939|4941|4939|4940.5|4938.5|138
1723449030000|2024-08-12 07:50:30|4940.5|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|0
1723449050000|2024-08-12 07:50:50|4941||4941||4941||4941||0
1723449060000|2024-08-12 07:51:00|4941.5|4940.5|4942.5|4941.5|4943|4941.5|4941.5|4940.5|152
1723449070000|2024-08-12 07:51:10|4940.5|4940|4940|4939|4941|4940|4940|4939|174
1723449080000|2024-08-12 07:51:20|4940.5|4940|4941|4940|4941.5|4940|4940.5|4940|177
1723449090000|2024-08-12 07:51:30|4940.5||4941.5||4941.5||4940.5||118
1723449120000|2024-08-12 07:52:00|4941||4941||4941||4941||24
1723449130000|2024-08-12 07:52:10|4941.5||4941.5||4941.5||4941.5||0
1723449140000|2024-08-12 07:52:20|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|16
1723449150000|2024-08-12 07:52:30|4943|4941|4944|4942.5|4944.5|4942.5|4943|4941|165
1723449160000|2024-08-12 07:52:40|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|70
1723449180000|2024-08-12 07:53:00|4944|4942.5|4944.5|4942.5|4944.5|4942.5|4944|4942.5|0
1723449190000|2024-08-12 07:53:10|4944|4942|4944|4942|4944|4942|4944|4942|0
1723449200000|2024-08-12 07:53:20|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|342
1723449210000|2024-08-12 07:53:30|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|23
1723449220000|2024-08-12 07:53:40|||||||||4
1723449230000|2024-08-12 07:53:50||4943.5||4943.5||4943.5||4943.5|0
1723449260000|2024-08-12 07:54:20|4945|4944|4945|4944|4945|4944|4945|4944|77
1723449280000|2024-08-12 07:54:40||4944.5||4943.5||4944.5||4943.5|68
1723449290000|2024-08-12 07:54:50|4943|4942|4943|4942|4943|4942|4943|4942|117
1723449300000|2024-08-12 07:55:00|4943.5|4942.5|4944.5|4943|4944.5|4943|4943.5|4942.5|204
1723449310000|2024-08-12 07:55:10|4944||4944||4944||4944||0
1723449320000|2024-08-12 07:55:20|||||||||13
1723449330000|2024-08-12 07:55:30|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|12
1723449340000|2024-08-12 07:55:40|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|12
1723449350000|2024-08-12 07:55:50|4942|4941|4942.5|4941.5|4942.5|4942|4942|4941|139
1723449360000|2024-08-12 07:56:00|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943.5|4941.5|55
1723449370000|2024-08-12 07:56:10||4941.5||4941.5||4941.5||4941.5|0
1723449380000|2024-08-12 07:56:20|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4941.5|0
1723449390000|2024-08-12 07:56:30|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|13
1723449400000|2024-08-12 07:56:40|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|9
1723449410000|2024-08-12 07:56:50|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|0
1723449420000|2024-08-12 07:57:00|4943|4942|4943|4942|4943|4942|4943|4942|73
1723449430000|2024-08-12 07:57:10|4943.5|4942.5|4944.5|4943|4944.5|4943|4943.5|4942.5|23
1723449440000|2024-08-12 07:57:20|4945|4943.5|4946.5|4944.5|4946.5|4945|4945|4943.5|23
1723449450000|2024-08-12 07:57:30|4946|4944|4948|4946.5|4948|4946.5|4945.5|4944|421
1723449460000|2024-08-12 07:57:40|4947.5||4947.5||4947.5||4947.5||199
1723449470000|2024-08-12 07:57:50|4948||4948||4948||4948||0
1723449480000|2024-08-12 07:58:00|4947|4947|4947|4945.5|4947|4947|4947|4945.5|324
1723449490000|2024-08-12 07:58:10|4947.5|4946|4947|4946|4947.5|4946.5|4947|4946|67
1723449500000|2024-08-12 07:58:20|4946.5|4945|4945.5|4944|4946.5|4945|4945.5|4944|35
1723449510000|2024-08-12 07:58:30|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|119
1723449520000|2024-08-12 07:58:40|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|129
1723449530000|2024-08-12 07:58:50|4949|4948|4950.5|4948.5|4950.5|4949|4949|4948|409
1723449540000|2024-08-12 07:59:00|4951.5|4950|4951|4949.5|4951.5|4950|4951|4949.5|229
1723449550000|2024-08-12 07:59:10|4951.5|4950|4951|4949.5|4951.5|4950|4951|4949.5|0
1723449560000|2024-08-12 07:59:20|4950|4949|4950|4949|4950|4949|4950|4949|387
1723449570000|2024-08-12 07:59:30|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|139
1723449590000|2024-08-12 07:59:50|4950|4949.5|4950.5|4949.5|4950.5|4950|4950|4949|177
1723449600000|2024-08-12 08:00:00|4951||4951||4951||4951||16
1723449620000|2024-08-12 08:00:20|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|4393
1723449630000|2024-08-12 08:00:30|4953|4951|4953|4951.5|4953|4951.5|4953|4951|125
1723449640000|2024-08-12 08:00:40|||||||||2350
1723449650000|2024-08-12 08:00:50|4952|4951|4952|4951|4952|4951|4952|4951|100
1723449660000|2024-08-12 08:01:00|4953.5|4951.5|4955.5|4954|4955.5|4954|4953.5|4951.5|167
1723449670000|2024-08-12 08:01:10|4956|4954.5|4956.5|4954.5|4956.5|4954.5|4956|4954.5|316
1723449690000|2024-08-12 08:01:30|||||||||50
1723449700000|2024-08-12 08:01:40|4957.5|4955.5|4957.5|4956|4957.5|4956|4957.5|4955.5|18
1723449710000|2024-08-12 08:01:50|4958|4956.5|4958|4956.5|4958.5|4956.5|4958|4956.5|17
1723449720000|2024-08-12 08:02:00|4958.5|4955.5|4956.5|4955.5|4958.5|4955.5|4956.5|4955.5|124
1723449730000|2024-08-12 08:02:10|||||||||36
1723449740000|2024-08-12 08:02:20|4956|4955|4954|4952.5|4956|4955|4954|4952.5|355
1723449760000|2024-08-12 08:02:40|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|118
1723449770000|2024-08-12 08:02:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|45
1723449780000|2024-08-12 08:03:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|43
1723449790000|2024-08-12 08:03:10|||||||||37
1723449800000|2024-08-12 08:03:20|4954|4952.5|4954|4952|4954|4952.5|4954|4952|127
1723449810000|2024-08-12 08:03:30||4952.5||4952.5||4952.5||4952.5|19
1723449820000|2024-08-12 08:03:40|4952|4950|4952|4950|4952|4950|4952|4950|37
1723449830000|2024-08-12 08:03:50||4950.5||4950.5||4950.5||4950.5|0
1723449840000|2024-08-12 08:04:00|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|0
1723449850000|2024-08-12 08:04:10|||||||||16
1723449860000|2024-08-12 08:04:20|4951|4950.5|4952.5|4951.5|4952.5|4951.5|4951|4950.5|451
1723449890000|2024-08-12 08:04:50|4952||4952||4952||4952||34
1723449900000|2024-08-12 08:05:00|4951.5|4950.5|4952|4950|4952|4950.5|4951.5|4950|3
1723449910000|2024-08-12 08:05:10||4950.5||4950.5||4950.5||4950.5|0
1723449930000|2024-08-12 08:05:30|4951.5|4950|4952.5|4951|4952.5|4951|4951.5|4950|39
1723449950000|2024-08-12 08:05:50|||||||||321
1723449970000|2024-08-12 08:06:10|4953|4950.5|4949.5|4947.5|4953|4950.5|4949.5|4947.5|25
1723449980000|2024-08-12 08:06:20|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|118
1723449990000|2024-08-12 08:06:30|4951|4950|4952.5|4951|4952.5|4951|4951|4950|197
1723450000000|2024-08-12 08:06:40|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|0
1723450010000|2024-08-12 08:06:50|||||||||10
1723450020000|2024-08-12 08:07:00|4955|4952|4955|4953.5|4955|4953.5|4955|4952|358
1723450030000|2024-08-12 08:07:10|4954.5|4952.5|4953|4952.5|4954.5|4952.5|4953|4952.5|385
1723450040000|2024-08-12 08:07:20|4952|4952|4952|4951|4952|4952|4952|4951|96
1723450050000|2024-08-12 08:07:30|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|166
1723450060000|2024-08-12 08:07:40|4953|4952|4953|4951.5|4953|4952|4953|4951.5|55
1723450070000|2024-08-12 08:07:50|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|0
1723450090000|2024-08-12 08:08:10|4952|4949.5|4952|4950|4952|4950|4951.5|4949.5|40
1723450100000|2024-08-12 08:08:20||4949.5||4951||4951||4949.5|125
1723450110000|2024-08-12 08:08:30|4952.5||4952.5||4952.5||4952.5||2
1723450130000|2024-08-12 08:08:50|4953|4951.5|4953.5|4952|4953.5|4952|4953|4951.5|116
1723450140000|2024-08-12 08:09:00|4954.5|4952.5|4955|4953.5|4955|4953.5|4954.5|4952.5|20
1723450170000|2024-08-12 08:09:30|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|35
1723450180000|2024-08-12 08:09:40|4956||4956||4956.5||4956||0
1723450190000|2024-08-12 08:09:50|4956.5|4955|4957|4955.5|4957|4955.5|4956.5|4955|0
1723450200000|2024-08-12 08:10:00|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|146
1723450210000|2024-08-12 08:10:10|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|0
1723450220000|2024-08-12 08:10:20||4954||4954||4954||4954|0
1723450230000|2024-08-12 08:10:30|4955.5||4955.5||4955.5||4955.5||0
1723450240000|2024-08-12 08:10:40|4955|4954.5|4956|4954.5|4957|4955|4955|4954.5|20
1723450250000|2024-08-12 08:10:50|4955.5|4954|4955|4954|4955.5|4954|4955|4954|22
1723450260000|2024-08-12 08:11:00|4955.5|4954.5|4956.5|4954.5|4956.5|4954.5|4955|4954|254
1723450280000|2024-08-12 08:11:20|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|0
1723450290000|2024-08-12 08:11:30|4956.5|4954|4956|4954|4956.5|4954|4955.5|4954|435
1723450300000|2024-08-12 08:11:40|4955.5||4955.5||4956||4955.5||449
1723450310000|2024-08-12 08:11:50|4956||4955.5||4956||4955||0
1723450320000|2024-08-12 08:12:00|4955|4954.5|4955.5|4954.5|4956|4954.5|4955|4954.5|0
1723450330000|2024-08-12 08:12:10|4954.5|4953|4952.5|4951|4954.5|4953|4952.5|4951|208
1723450370000|2024-08-12 08:12:50|4952|4951.5|4952|4951|4952|4951.5|4952|4951|533
1723450380000|2024-08-12 08:13:00|4951|4950|4950.5|4948.5|4951|4950|4950|4948.5|92
1723450390000|2024-08-12 08:13:10||4949||4948.5||4949||4948.5|0
1723450400000|2024-08-12 08:13:20|4950||4950||4950||4950||0
1723450410000|2024-08-12 08:13:30|4950.5||4950.5||4950.5||4950.5||275
1723450430000|2024-08-12 08:13:50|4951|4949|4951|4949.5|4951|4949.5|4951|4949|0
1723450440000|2024-08-12 08:14:00||4950||4950||4950||4950|0
1723450450000|2024-08-12 08:14:10|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|156
1723450460000|2024-08-12 08:14:20|4951||4951||4951||4951||0
1723450470000|2024-08-12 08:14:30|||||||||140
1723450480000|2024-08-12 08:14:40|4950|4948|4949.5|4948|4950|4948|4949.5|4948|162
1723450490000|2024-08-12 08:14:50|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|32
1723450500000|2024-08-12 08:15:00|4950|4949|4950|4948.5|4950|4949|4950|4948.5|164
1723450510000|2024-08-12 08:15:10||4949||4949||4949||4949|75
1723450520000|2024-08-12 08:15:20||4948.5||4948||4948.5||4948|25
1723450540000|2024-08-12 08:15:40|4949.5||4949.5||4949.5||4949.5||0
1723450570000|2024-08-12 08:16:10|4948.5|4947|4948|4947|4948.5|4947|4948|4947|13
1723450580000|2024-08-12 08:16:20|||||||||30
1723450590000|2024-08-12 08:16:30|4948.5||4948.5||4948.5||4948.5||0
1723450610000|2024-08-12 08:16:50|4948|4946|4948|4946|4948|4946|4948|4946|68
1723450620000|2024-08-12 08:17:00|4948.5|4946.5|4948.5|4947|4948.5|4947|4948.5|4946.5|261
1723450630000|2024-08-12 08:17:10|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|106
1723450640000|2024-08-12 08:17:20|4948.5|4947|4948|4946.5|4948.5|4947|4948|4946.5|215
1723450670000|2024-08-12 08:17:50|||||||||60
1723450680000|2024-08-12 08:18:00|4950|4948|4949.5|4948|4950|4948.5|4949.5|4947.5|343
1723450690000|2024-08-12 08:18:10|4950|4947.5|4950.5|4948.5|4950.5|4949|4949|4947.5|61
1723450700000|2024-08-12 08:18:20|4950|4949|4950|4948.5|4950|4949|4950|4948.5|0
1723450710000|2024-08-12 08:18:30|4949.5||4949.5||4949.5||4949.5||0
1723450720000|2024-08-12 08:18:40|4950||4950||4950||4950||1
1723450730000|2024-08-12 08:18:50|4949.5|4948|4950|4948|4950|4948|4949.5|4948|1206
1723450740000|2024-08-12 08:19:00|4951.5|4948.5|4951|4949.5|4951.5|4950|4951|4948.5|122
1723450760000|2024-08-12 08:19:20|||||||||10
1723450770000|2024-08-12 08:19:30|4950.5|4949|4950|4949|4950.5|4949.5|4950|4949|3
1723450780000|2024-08-12 08:19:40|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|50
1723450790000|2024-08-12 08:19:50|4949.5||4949.5||4949.5||4949.5||0
1723450820000|2024-08-12 08:20:20|4950|4949|4950|4948.5|4950|4949|4950|4948.5|169
1723450830000|2024-08-12 08:20:30|4949.5||4949||4949.5||4949||0
1723450840000|2024-08-12 08:20:40|4949.5|4947|4948|4947|4949.5|4947|4948|4947|142
1723450850000|2024-08-12 08:20:50|4948.5||4948.5||4948.5||4948||0
1723450860000|2024-08-12 08:21:00|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946.5|42
1723450870000|2024-08-12 08:21:10|4948.5||4948.5||4948.5||4948||0
1723450880000|2024-08-12 08:21:20|4948|4947|4948|4946.5|4948.5|4947|4948|4946.5|40
1723450910000|2024-08-12 08:21:50|||||||||8
1723450930000|2024-08-12 08:22:10|4947.5||4947.5||4947.5||4947.5||0
1723450940000|2024-08-12 08:22:20|4948|4947|4948|4947|4948|4947|4948|4947|111
1723450960000|2024-08-12 08:22:40|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947.5|11
1723450970000|2024-08-12 08:22:50||4946.5||4946.5||4946.5||4946.5|19
1723450980000|2024-08-12 08:23:00|4948.5||4948||4948.5||4948||50
1723450990000|2024-08-12 08:23:10|4947.5||4947.5||4947.5||4947.5||25
1723451000000|2024-08-12 08:23:20|4948||4948||4948||4948||68
1723451030000|2024-08-12 08:23:50|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4946.5|44
1723451040000|2024-08-12 08:24:00|4948|4946.5|4948|4946.5|4948|4947|4948|4946.5|1
1723451050000|2024-08-12 08:24:10|||||||||30
1723451060000|2024-08-12 08:24:20|4947.5|4946|4945.5|4944|4947.5|4946|4945.5|4944|317
1723451070000|2024-08-12 08:24:30|4946|4944.5|4946|4944|4946|4944.5|4946|4944|158
1723451080000|2024-08-12 08:24:40||4944.5||4944.5||4944.5||4944.5|0
1723451100000|2024-08-12 08:25:00||4945||4945||4945||4945|0
1723451120000|2024-08-12 08:25:20|4945.5|4944.5|4946|4944.5|4946|4944.5|4945.5|4944.5|338
1723451190000|2024-08-12 08:26:30|||||||||369
1723451210000|2024-08-12 08:26:50|4945.5|4944|4945|4944|4945.5|4944|4945|4944|92
1723451220000|2024-08-12 08:27:00|4945.5||4945.5||4945.5||4945.5||267
1723451230000|2024-08-12 08:27:10|||||||||154
1723451240000|2024-08-12 08:27:20|||||||||474
1723451250000|2024-08-12 08:27:30||4944.5||4944.5||4944.5||4944.5|0
1723451320000|2024-08-12 08:28:40|||||||||107
1723451330000|2024-08-12 08:28:50|4943.5|4943|4943|4942|4943.5|4943|4943|4942|51
1723451340000|2024-08-12 08:29:00|4942.5|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|11
1723451350000|2024-08-12 08:29:10|4942|4942.5|4943.5|4941.5|4943.5|4942.5|4942|4941.5|301
1723451360000|2024-08-12 08:29:20|4943|4939|4941|4940.5|4943|4940.5|4940.5|4939|188
1723451370000|2024-08-12 08:29:30|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|124
1723451400000|2024-08-12 08:30:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|141
1723451410000|2024-08-12 08:30:10|4942.5|4941|4942|4941|4942.5|4941|4942|4941|76
1723451420000|2024-08-12 08:30:20|||||||||100
1723451450000|2024-08-12 08:30:50|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|44
1723451460000|2024-08-12 08:31:00|4941.5||4942||4942||4941.5||10
1723451470000|2024-08-12 08:31:10|||||||||71
1723451480000|2024-08-12 08:31:20|4941.5||4941.5||4941.5||4941.5||0
1723451500000|2024-08-12 08:31:40|4941|4940|4941.5|4940.5|4942|4940.5|4941|4940|116
1723451520000|2024-08-12 08:32:00|4940.5|4940|4940.5|4939|4940.5|4940|4940|4939|306
1723451550000|2024-08-12 08:32:30|4941|4940|4941|4940|4941|4940|4941|4940|2247
1723451560000|2024-08-12 08:32:40|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|72
1723451580000|2024-08-12 08:33:00|4941|4940|4941|4940|4941|4940|4941|4940|1180
1723451620000|2024-08-12 08:33:40|4942||4942||4942||4941.5||23
1723451630000|2024-08-12 08:33:50||4940.5||4941||4941||4940.5|60
1723451660000|2024-08-12 08:34:20|4942.5||4942.5||4942.5||4942.5||0
1723451680000|2024-08-12 08:34:40|4942|4942|4942.5|4941.5|4942.5|4942|4942|4941.5|228
1723451710000|2024-08-12 08:35:10|||||||||2
1723451730000|2024-08-12 08:35:30|||||||||1483
1723451750000|2024-08-12 08:35:50|4940.5|4939|4940.5|4939|4940.5|4939|4940.5|4939|10
1723451760000|2024-08-12 08:36:00||4939.5||4939.5||4939.5||4939.5|4299
1723451780000|2024-08-12 08:36:20|4941|4940|4940|4939.5|4941|4940.5|4940|4939.5|513
1723451790000|2024-08-12 08:36:30|4939|4938|4938|4937.5|4939|4938|4938|4937.5|75
1723451810000|2024-08-12 08:36:50|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4938|175
1723451830000|2024-08-12 08:37:10|4939|4939|4939.5|4939|4939.5|4939|4939|4939|122
1723451840000|2024-08-12 08:37:20|4939|4938|4939|4938|4939|4938|4939|4938|63
1723451860000|2024-08-12 08:37:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|62
1723451870000|2024-08-12 08:37:50|4939|4937|4937.5|4937|4939|4937|4937.5|4937|61
1723451880000|2024-08-12 08:38:00|4939|4937.5|4938.5|4937|4939|4937.5|4938|4937|39
1723451890000|2024-08-12 08:38:10|4938||4938.5||4938.5||4938||0
1723451900000|2024-08-12 08:38:20|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|0
1723451910000|2024-08-12 08:38:30|||||||||1
1723451920000|2024-08-12 08:38:40|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|20
1723451930000|2024-08-12 08:38:50|4939|4937.5|4940|4938.5|4940|4938.5|4939|4937.5|68
1723451940000|2024-08-12 08:39:00|4939.5||4939.5||4939.5||4939.5||2
1723451960000|2024-08-12 08:39:20|4940||4940||4940||4940||0
1723451970000|2024-08-12 08:39:30|||||||||11
1723451980000|2024-08-12 08:39:40||4939||4939||4939||4939|0
1723452010000|2024-08-12 08:40:10|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|51
1723452020000|2024-08-12 08:40:20|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|30
1723452070000|2024-08-12 08:41:10|||||||||37
1723452080000|2024-08-12 08:41:20|4940.5|4939|4940|4939|4940.5|4939|4940|4939|17
1723452090000|2024-08-12 08:41:30|||||||||1
1723452100000|2024-08-12 08:41:40|4939|4938|4939|4938|4939|4938|4939|4938|134
1723452110000|2024-08-12 08:41:50|4939.5||4939.5||4939.5||4939.5||110
1723452130000|2024-08-12 08:42:10|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938.5|69
1723452140000|2024-08-12 08:42:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|2
1723452150000|2024-08-12 08:42:30|4940.5|4939|4940.5|4939|4940.5|4939|4940.5|4939|8
1723452170000|2024-08-12 08:42:50|4939.5|4938|4939.5|4938|4939.5|4938.5|4939|4938|251
1723452180000|2024-08-12 08:43:00|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938.5|137
1723452200000|2024-08-12 08:43:20|4940||4940||4940||4940||0
1723452210000|2024-08-12 08:43:30|4939.5|4938|4939|4938|4940|4938|4939|4938|200
1723452220000|2024-08-12 08:43:40|||||||||15
1723452230000|2024-08-12 08:43:50|4938|4937.5|4938|4937|4938|4937.5|4938|4937|154
1723452240000|2024-08-12 08:44:00|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|630
1723452250000|2024-08-12 08:44:10|4937||4937||4937||4937||33
1723452260000|2024-08-12 08:44:20|4936.5|4935|4937|4935.5|4937|4936|4936|4935|326
1723452280000|2024-08-12 08:44:40|4937.5|4936|4937|4935.5|4937.5|4936|4937|4935.5|14
1723452290000|2024-08-12 08:44:50||4936||4936||4936||4936|17
1723452300000|2024-08-12 08:45:00|4937.5||4937.5||4937.5||4937.5||0
1723452310000|2024-08-12 08:45:10|4938|4936.5|4938.5|4937.5|4938.5|4937.5|4938|4936.5|53
1723452340000|2024-08-12 08:45:40|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|0
1723452350000|2024-08-12 08:45:50|4938|4937|4938|4937|4938|4937|4938|4937|109
1723452360000|2024-08-12 08:46:00|4936.5|4935.5|4937|4936|4937.5|4936|4936.5|4935.5|203
1723452370000|2024-08-12 08:46:10|||||||||110
1723452400000|2024-08-12 08:46:40|4936.5||4937||4937||4936.5||40
1723452410000|2024-08-12 08:46:50|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|131
1723452420000|2024-08-12 08:47:00|4935.5|4934.5|4936|4934.5|4936.5|4935|4935|4934.5|147
1723452440000|2024-08-12 08:47:20|||||||||4
1723452450000|2024-08-12 08:47:30|4936.5|4935|4937|4935.5|4937|4935.5|4936.5|4935|247
1723452460000|2024-08-12 08:47:40|4937.5|4936|4937|4936|4937.5|4936|4937|4936|44
1723452470000|2024-08-12 08:47:50|4937.5||4937.5||4937.5||4937.5||0
1723452480000|2024-08-12 08:48:00|4937||4937.5||4937.5||4937||0
1723452500000|2024-08-12 08:48:20||4936.5||4936.5||4936.5||4936.5|19
1723452530000|2024-08-12 08:48:50|4937|4936|4937.5|4936|4937.5|4936|4937|4936|23
1723452540000|2024-08-12 08:49:00|4937||4937.5||4937.5||4937||0
1723452550000|2024-08-12 08:49:10|4937||4937||4937||4937||0
1723452560000|2024-08-12 08:49:20|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|146
1723452570000|2024-08-12 08:49:30|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|113
1723452580000|2024-08-12 08:49:40|4935.5||4935.5||4935.5||4935.5||100
1723452590000|2024-08-12 08:49:50|||||||||141
1723452600000|2024-08-12 08:50:00|4936|4935|4935.5|4935|4936|4935|4935.5|4935|56
1723452610000|2024-08-12 08:50:10|4936||4936||4936||4936||0
1723452620000|2024-08-12 08:50:20|4935.5|4934.5|4933.5|4932.5|4935.5|4934.5|4933.5|4932.5|98
1723452630000|2024-08-12 08:50:30|4934|4933|4934|4932.5|4934|4933|4934|4932.5|67
1723452640000|2024-08-12 08:50:40|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4933|478
1723452650000|2024-08-12 08:50:50|4935||4935||4935||4935||274
1723452670000|2024-08-12 08:51:10|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|0
1723452710000|2024-08-12 08:51:50|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|39
1723452720000|2024-08-12 08:52:00|4935.5|4935|4934.5|4934|4935.5|4935|4934.5|4933|132
1723452730000|2024-08-12 08:52:10|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|230
1723452740000|2024-08-12 08:52:20|4935|4934|4935|4934|4935|4934|4935|4934|38
1723452760000|2024-08-12 08:52:40|4936|4935|4936.5|4936|4936.5|4936|4936|4935|79
1723452790000|2024-08-12 08:53:10|4937|4935|4936|4935|4937|4935|4936|4935|38
1723452800000|2024-08-12 08:53:20|||||||||536
1723452820000|2024-08-12 08:53:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934|14
1723452830000|2024-08-12 08:53:50|4936|4935|4936|4935.5|4936|4935.5|4936|4935|51
1723452840000|2024-08-12 08:54:00|4937|4936|4937|4936|4937|4936|4937|4936|177
1723452850000|2024-08-12 08:54:10|4936.5||4936.5||4936.5||4936.5||1
1723452860000|2024-08-12 08:54:20|4935.5|4935|4936.5|4935.5|4936.5|4935.5|4935.5|4935|33
1723452870000|2024-08-12 08:54:30|4937||4937||4937||4937||0
1723452880000|2024-08-12 08:54:40|4936|4935|4936|4935|4936|4935|4936|4935|0
1723452890000|2024-08-12 08:54:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|68
1723452900000|2024-08-12 08:55:00|4935|4934|4935.5|4934.5|4935.5|4935|4935|4934|97
1723452910000|2024-08-12 08:55:10|4936.5|4935|4936.5|4936|4936.5|4936|4936.5|4935|150
1723452920000|2024-08-12 08:55:20|4935|4935.5|4935|4933.5|4935|4935.5|4935|4933.5|87
1723452930000|2024-08-12 08:55:30|4934.5|4933|4934|4933|4934.5|4933|4934|4933|7
1723452940000|2024-08-12 08:55:40|4934.5|4933.5|4935.5|4934.5|4935.5|4934.5|4934.5|4933.5|121
1723452950000|2024-08-12 08:55:50|4935|4934|4935|4934|4935|4934|4934.5|4934|1158
1723452960000|2024-08-12 08:56:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1723452970000|2024-08-12 08:56:10|4935|4934|4933|4931.5|4935|4934|4933|4931.5|122
1723452980000|2024-08-12 08:56:20||4932||4932||4932||4932|175
1723453000000|2024-08-12 08:56:40|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|176
1723453010000|2024-08-12 08:56:50|4934.5|4933.5|4934|4932.5|4934.5|4933.5|4934|4932.5|49
1723453020000|2024-08-12 08:57:00|4933|4932|4933.5|4932|4933.5|4932|4933|4932|0
1723453030000|2024-08-12 08:57:10|4934|4932.5|4933.5|4932|4934|4932.5|4933.5|4932|206
1723453040000|2024-08-12 08:57:20|4933||4933||4933||4933||65
1723453050000|2024-08-12 08:57:30|4932.5|4931.5|4932|4930.5|4932.5|4931.5|4931.5|4930|326
1723453060000|2024-08-12 08:57:40|||||||||500
1723453070000|2024-08-12 08:57:50|4931.5||4931.5||4931.5||4931.5||12
1723453080000|2024-08-12 08:58:00|4932|4930|4931.5|4930|4932|4930|4931.5|4930|0
1723453090000|2024-08-12 08:58:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|103
1723453100000|2024-08-12 08:58:20|||||||||11
1723453110000|2024-08-12 08:58:30|||||||||49
1723453120000|2024-08-12 08:58:40||4930||4929.5||4930||4929.5|69
1723453150000|2024-08-12 08:59:10|4930|4929|4930|4929|4930|4929|4930|4929|303
1723453160000|2024-08-12 08:59:20|4929.5|4928.5|4930.5|4929|4930.5|4929|4929.5|4928.5|247
1723453170000|2024-08-12 08:59:30|4930||4930||4930||4930||0
1723453190000|2024-08-12 08:59:50|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930|4929|1014
1723453210000|2024-08-12 09:00:10|4931|4930|4931.5|4930|4932.5|4931.5|4931|4930|94
1723453220000|2024-08-12 09:00:20|||||||||1
1723453230000|2024-08-12 09:00:30|4931||4931.5||4931.5||4931||15
1723453240000|2024-08-12 09:00:40|4931||4931||4931||4931||2
1723453250000|2024-08-12 09:00:50|4931.5||4931.5||4931.5||4931.5||17
1723453270000|2024-08-12 09:01:10|||||||||1
1723453280000|2024-08-12 09:01:20|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|177
1723453290000|2024-08-12 09:01:30||4932||4932||4932||4932|3
1723453300000|2024-08-12 09:01:40||4931.5||4931.5||4931.5||4931.5|173
1723453320000|2024-08-12 09:02:00|||||||||2
1723453330000|2024-08-12 09:02:10||4932||4932||4932||4932|0
1723453340000|2024-08-12 09:02:20|4933.5|4931.5|4933|4931.5|4933.5|4931.5|4933|4931.5|74
1723453350000|2024-08-12 09:02:30|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|0
1723453360000|2024-08-12 09:02:40|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|54
1723453380000|2024-08-12 09:03:00|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|8
1723453390000|2024-08-12 09:03:10|4933|4931.5|4933|4931.5|4933|4932|4933|4931.5|9
1723453410000|2024-08-12 09:03:30|4933.5|4932|4933|4931.5|4933.5|4932|4933|4931.5|13
1723453430000|2024-08-12 09:03:50|4933.5|4932|4933.5|4932|4933.5|4932|4933|4932|209
1723453450000|2024-08-12 09:04:10|||||||||12
1723453460000|2024-08-12 09:04:20|4934|4933|4934|4933|4934|4933|4934|4933|55
1723453470000|2024-08-12 09:04:30|4934.5||4934.5||4934.5||4934.5||232
1723453480000|2024-08-12 09:04:40|4934|4931.5|4932.5|4931.5|4934|4931.5|4932.5|4931.5|56
1723453490000|2024-08-12 09:04:50|4931|4930|4931|4929.5|4931|4930|4931|4929.5|95
1723453500000|2024-08-12 09:05:00|4930.5|4929|4930|4929|4930.5|4929|4930|4929|2
1723453510000|2024-08-12 09:05:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|44
1723453520000|2024-08-12 09:05:20|4930.5|4930|4930|4928.5|4930.5|4930|4930|4928.5|85
1723453530000|2024-08-12 09:05:30|4929.5||4929.5||4929.5||4929.5||0
1723453540000|2024-08-12 09:05:40|||||||||100
1723453550000|2024-08-12 09:05:50|||||||||1
1723453560000|2024-08-12 09:06:00|4930||4930||4930||4930||13
1723453580000|2024-08-12 09:06:20|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|34
1723453590000|2024-08-12 09:06:30||4929.5||4929.5||4929.5||4929.5|60
1723453610000|2024-08-12 09:06:50|||||||||300
1723453620000|2024-08-12 09:07:00|||||||||1
1723453630000|2024-08-12 09:07:10|4931||4931||4931||4931||0
1723453640000|2024-08-12 09:07:20|||||||||30
1723453670000|2024-08-12 09:07:50|||||||||201
1723453680000|2024-08-12 09:08:00|4930.5||4931||4931||4930.5||1
1723453690000|2024-08-12 09:08:10|||||||||12
1723453710000|2024-08-12 09:08:30|4930.5|4928.5|4929.5|4928.5|4930.5|4928.5|4929|4928.5|12
1723453730000|2024-08-12 09:08:50|4930||4930||4930||4930||11
1723453740000|2024-08-12 09:09:00|4929.5||4929.5||4929.5||4929.5||0
1723453750000|2024-08-12 09:09:10|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|112
1723453760000|2024-08-12 09:09:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|71
1723453770000|2024-08-12 09:09:30|4929||4929||4929||4929||40
1723453780000|2024-08-12 09:09:40|4928.5||4928.5||4929||4928.5||0
1723453810000|2024-08-12 09:10:10|4929|4928|4929|4927.5|4929|4928|4929|4927.5|56
1723453830000|2024-08-12 09:10:30|4928.5||4928.5||4928.5||4928.5||0
1723453860000|2024-08-12 09:11:00|||||||||100
1723453870000|2024-08-12 09:11:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|47
1723453880000|2024-08-12 09:11:20|4927|4926|4927|4926|4927|4926|4927|4926|2
1723453890000|2024-08-12 09:11:30|4927.5||4927.5||4927.5||4927.5||0
1723453900000|2024-08-12 09:11:40|4927||4927||4927||4927||0
1723453910000|2024-08-12 09:11:50|4927.5||4927.5||4927.5||4927.5||0
1723453920000|2024-08-12 09:12:00||4926.5||4926.5||4926.5||4926.5|3622
1723453930000|2024-08-12 09:12:10||4927||4927||4927||4927|0
1723453940000|2024-08-12 09:12:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|55
1723453950000|2024-08-12 09:12:30|||||||||9
1723453960000|2024-08-12 09:12:40|||||||||30
1723453990000|2024-08-12 09:13:10|||||||||507
1723454010000|2024-08-12 09:13:30|4929|4928.5|4930|4928.5|4930|4928.5|4929|4928.5|18
1723454030000|2024-08-12 09:13:50|4930.5|4929.5|4931|4930.5|4931|4930.5|4930.5|4929.5|12
1723454060000|2024-08-12 09:14:20|4931.5||4931.5||4931.5||4931.5||27
1723454070000|2024-08-12 09:14:30|||||||||1
1723454080000|2024-08-12 09:14:40|||||||||1613
1723454120000|2024-08-12 09:15:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|165
1723454140000|2024-08-12 09:15:40|4933|4932|4932|4931.5|4933|4932|4932|4931.5|265
1723454150000|2024-08-12 09:15:50|4932.5||4932.5||4932.5||4932.5||0
1723454160000|2024-08-12 09:16:00|4931.5|4931|4931.5|4930.5|4931.5|4931|4931.5|4930.5|137
1723454190000|2024-08-12 09:16:30|||||||||10
1723454230000|2024-08-12 09:17:10|4932.5|4931.5|4932.5|4931.5|4933|4932|4932.5|4931.5|183
1723454240000|2024-08-12 09:17:20|4932||4932||4932||4932||35
1723454250000|2024-08-12 09:17:30|4932.5||4932.5||4932.5||4932.5||111
1723454260000|2024-08-12 09:17:40|4933|4932|4933|4931.5|4933|4932|4933|4931.5|62
1723454280000|2024-08-12 09:18:00|||||||||70
1723454300000|2024-08-12 09:18:20|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|55
1723454310000|2024-08-12 09:18:30||4931.5||4931.5||4931.5||4931.5|0
1723454320000|2024-08-12 09:18:40|4933||4933.5||4933.5||4933||0
1723454330000|2024-08-12 09:18:50|4932.5|4932|4932.5|4931.5|4932.5|4932.5|4932.5|4931.5|95
1723454340000|2024-08-12 09:19:00|||||||||225
1723454350000|2024-08-12 09:19:10|||||||||10
1723454360000|2024-08-12 09:19:20|||||||||1
1723454370000|2024-08-12 09:19:30|4933|4932|4933|4931.5|4933|4932|4933|4931.5|250
1723454380000|2024-08-12 09:19:40||4932||4932||4932||4932|0
1723454410000|2024-08-12 09:20:10|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|176
1723454420000|2024-08-12 09:20:20|4933.5|4933|4934.5|4933|4934.5|4933|4933.5|4932.5|86
1723454430000|2024-08-12 09:20:30|4934||4934||4934||4934||0
1723454440000|2024-08-12 09:20:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|3
1723454460000|2024-08-12 09:21:00|4935|4934|4935|4934|4935|4934|4935|4934|32
1723454470000|2024-08-12 09:21:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1723454480000|2024-08-12 09:21:20|||||||||3
1723454500000|2024-08-12 09:21:40|4933|4932|4933|4932.5|4933|4932.5|4933|4932|32
1723454510000|2024-08-12 09:21:50||4932||4932||4932||4932|0
1723454520000|2024-08-12 09:22:00||4931.5||4931.5||4931.5||4931.5|0
1723454530000|2024-08-12 09:22:10||4932||4932||4932||4932|7
1723454540000|2024-08-12 09:22:20|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|91
1723454550000|2024-08-12 09:22:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|78
1723454560000|2024-08-12 09:22:40|||||||||2
1723454590000|2024-08-12 09:23:10|4934||4934||4934||4934||9
1723454610000|2024-08-12 09:23:30|||||||||14
1723454630000|2024-08-12 09:23:50|||||||||111
1723454650000|2024-08-12 09:24:10|4933|4932.5|4933.5|4932.5|4934|4932.5|4933|4932.5|8
1723454660000|2024-08-12 09:24:20|4933|4932|4933|4932|4933|4932|4933|4932|15
1723454670000|2024-08-12 09:24:30|4932.5||4933||4933||4932.5||18
1723454700000|2024-08-12 09:25:00|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|60
1723454710000|2024-08-12 09:25:10|4933||4933||4933||4933||20
1723454720000|2024-08-12 09:25:20|4933.5||4933.5||4933.5||4933.5||11
1723454740000|2024-08-12 09:25:40||4932.5||4932||4932.5||4932|24
1723454770000|2024-08-12 09:26:10|4934|4933|4934|4933|4934|4933|4934|4933|35
1723454780000|2024-08-12 09:26:20||4932.5||4933||4933||4932.5|604
1723454790000|2024-08-12 09:26:30|4934.5||4934.5||4934.5||4934.5||0
1723454820000|2024-08-12 09:27:00|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|147
1723454840000|2024-08-12 09:27:20|4932|4931|4931.5|4931|4932|4931|4931.5|4931|199
1723454850000|2024-08-12 09:27:30||4930.5||4930.5||4930.5||4930.5|140
1723454860000|2024-08-12 09:27:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|41
1723454870000|2024-08-12 09:27:50|4929.5|4929|4930|4929|4930|4929|4929.5|4929|91
1723454890000|2024-08-12 09:28:10|4929.5||4929.5||4929.5||4929.5||0
1723454900000|2024-08-12 09:28:20||4928||4928.5||4929||4928|52
1723454910000|2024-08-12 09:28:30|4930.5|4929|4930|4928.5|4930.5|4929|4930|4928.5|226
1723454920000|2024-08-12 09:28:40|4930.5|4929|4930.5|4929|4930.5|4929.5|4930|4929|26
1723454930000|2024-08-12 09:28:50|4931|4930|4931|4930|4931|4930|4931|4930|11
1723454940000|2024-08-12 09:29:00|4931.5||4931.5||4931.5||4931||31
1723454960000|2024-08-12 09:29:20|4932|4930.5|4932|4931|4932|4931|4932|4930.5|41
1723454970000|2024-08-12 09:29:30|4932.5|4931.5|4931|4930|4932.5|4931.5|4931|4930|18
1723454980000|2024-08-12 09:29:40|4931.5|4930.5|4931.5|4930|4931.5|4930.5|4931|4930|27
1723454990000|2024-08-12 09:29:50|4931||4931||4931.5||4931||132
1723455000000|2024-08-12 09:30:00|4931.5||4931||4931.5||4931||20
1723455010000|2024-08-12 09:30:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|133
1723455020000|2024-08-12 09:30:20|4931||4931||4931||4931||0
1723455030000|2024-08-12 09:30:30|4930.5||4930.5||4931||4930.5||8
1723455040000|2024-08-12 09:30:40|||||||||80
1723455050000|2024-08-12 09:30:50|4929.5|4929|4930.5|4929|4930.5|4929.5|4929.5|4929|147
1723455060000|2024-08-12 09:31:00|4930||4930||4930||4930||0
1723455070000|2024-08-12 09:31:10|4930.5|4929.5|4931|4930|4931|4930|4930|4929.5|70
1723455080000|2024-08-12 09:31:20|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|2
1723455090000|2024-08-12 09:31:30|4930|4929|4929|4928.5|4930|4929|4929|4928.5|112
1723455130000|2024-08-12 09:32:10|4929.5||4929.5||4929.5||4929.5||146
1723455140000|2024-08-12 09:32:20|4929|4928|4928.5|4928|4929|4928|4928.5|4928|4
1723455150000|2024-08-12 09:32:30|4929|4927.5|4928|4927.5|4929|4927.5|4928|4927.5|45
1723455160000|2024-08-12 09:32:40|4928.5||4928.5||4928.5||4928.5||18
1723455180000|2024-08-12 09:33:00|4929|4928|4929|4928|4929|4928|4929|4927.5|53
1723455220000|2024-08-12 09:33:40|||||||||80
1723455230000|2024-08-12 09:33:50|4929.5|4929|4930|4929|4930|4929|4929.5|4929|58
1723455240000|2024-08-12 09:34:00|4929|4928|4929|4928|4929|4928|4929|4928|143
1723455260000|2024-08-12 09:34:20|||||||||67
1723455270000|2024-08-12 09:34:30|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4927.5|21
1723455310000|2024-08-12 09:35:10|4929.5|4928.5|4931|4929.5|4931|4930|4929.5|4928.5|45
1723455320000|2024-08-12 09:35:20|4930.5|4929|4931.5|4930|4932|4931|4930.5|4929|208
1723455330000|2024-08-12 09:35:30|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|14
1723455350000|2024-08-12 09:35:50|4930.5|4929|4930|4929.5|4930.5|4929.5|4930|4929|434
1723455360000|2024-08-12 09:36:00|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|34
1723455380000|2024-08-12 09:36:20|||||||||20
1723455420000|2024-08-12 09:37:00|4930||4930.5||4930.5||4930||22
1723455430000|2024-08-12 09:37:10|4930|4929|4929.5|4929|4930|4929|4929.5|4929|29
1723455440000|2024-08-12 09:37:20|4929|4928.5|4929|4928|4929|4928.5|4929|4928|47
1723455450000|2024-08-12 09:37:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|66
1723455460000|2024-08-12 09:37:40||4927||4927||4927||4927|36
1723455470000|2024-08-12 09:37:50||4926.5||4926.5||4926.5||4926.5|1
1723455480000|2024-08-12 09:38:00|||||||||9
1723455510000|2024-08-12 09:38:30|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|98
1723455520000|2024-08-12 09:38:40|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|9
1723455530000|2024-08-12 09:38:50|||||||||300
1723455550000|2024-08-12 09:39:10|4929.5|4928|4929|4927.5|4929.5|4928|4929|4927.5|76
1723455560000|2024-08-12 09:39:20|4928.5|4928|4929|4927.5|4929.5|4928|4928.5|4927.5|0
1723455570000|2024-08-12 09:39:30|4929.5|4928|4929|4927.5|4929.5|4928|4929|4927.5|0
1723455590000|2024-08-12 09:39:50|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|129
1723455610000|2024-08-12 09:40:10||4928.5||4928.5||4928.5||4928.5|9
1723455620000|2024-08-12 09:40:20||4928||4928||4928||4928|0
1723455630000|2024-08-12 09:40:30|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|197
1723455640000|2024-08-12 09:40:40|4929||4929||4929||4929||0
1723455650000|2024-08-12 09:40:50|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|176
1723455660000|2024-08-12 09:41:00||4927||4927||4927||4927|41
1723455670000|2024-08-12 09:41:10|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|11
1723455680000|2024-08-12 09:41:20|4927.5||4927.5||4927.5||4927.5||0
1723455690000|2024-08-12 09:41:30|4928||4927.5||4928||4927.5||14
1723455710000|2024-08-12 09:41:50|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|27
1723455720000|2024-08-12 09:42:00|4926.5|4927.5|4928.5|4927.5|4929|4927.5|4926|4927|278
1723455730000|2024-08-12 09:42:10|4928|4927|4928|4926.5|4928|4927|4927.5|4926.5|207
1723455750000|2024-08-12 09:42:30|4927.5||4927.5||4927.5||4927.5||0
1723455760000|2024-08-12 09:42:40|||||||||101
1723455770000|2024-08-12 09:42:50|4926.5|4925.5|4927.5|4926.5|4927.5|4926.5|4926.5|4925.5|101
1723455780000|2024-08-12 09:43:00|4928||4928||4928||4928||0
1723455800000|2024-08-12 09:43:20|4928.5|4927|4929.5|4928.5|4929.5|4929|4928.5|4927|22
1723455810000|2024-08-12 09:43:30|4930|4929|4930|4929|4930|4929|4930|4928.5|117
1723455840000|2024-08-12 09:44:00|4929|4928.5|4928.5|4927.5|4929|4928.5|4928.5|4927.5|292
1723455850000|2024-08-12 09:44:10|4928|4927|4928|4927|4928.5|4927|4928|4927|1
1723455860000|2024-08-12 09:44:20|4928.5||4928||4928.5||4928||12
1723455870000|2024-08-12 09:44:30|4927.5|4927.5|4929|4927.5|4929|4928|4927.5|4927.5|460
1723455880000|2024-08-12 09:44:40|||||||||100
1723455890000|2024-08-12 09:44:50|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|12
1723455900000|2024-08-12 09:45:00|4929||4929||4929.5||4929||0
1723455930000|2024-08-12 09:45:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|43
1723455950000|2024-08-12 09:45:50|4927.5|4927|4927|4926.5|4927.5|4927|4927|4926.5|80
1723455960000|2024-08-12 09:46:00|4927.5||4927.5||4928||4927.5||0
1723455970000|2024-08-12 09:46:10|4928||4928||4928||4928||0
1723455980000|2024-08-12 09:46:20|||||||||1
1723455990000|2024-08-12 09:46:30|||||||||10
1723456010000|2024-08-12 09:46:50|||||||||40
1723456030000|2024-08-12 09:47:10||4927||4927||4927||4927|0
1723456040000|2024-08-12 09:47:20|4927.5||4927.5||4928||4927.5||0
1723456050000|2024-08-12 09:47:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|2
1723456060000|2024-08-12 09:47:40|4926.5|4926|4926.5|4925.5|4927.5|4926|4926.5|4925.5|118
1723456070000|2024-08-12 09:47:50|4926||4926||4926||4926||1
1723456080000|2024-08-12 09:48:00|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|76
1723456090000|2024-08-12 09:48:10||4925||4925||4925||4925|0
1723456110000|2024-08-12 09:48:30|4926||4926||4926||4926||0
1723456140000|2024-08-12 09:49:00||4925.5||4925.5||4925.5||4925.5|0
1723456150000|2024-08-12 09:49:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|163
1723456170000|2024-08-12 09:49:30|4928|4927|4928|4927.5|4928|4927.5|4928|4927|199
1723456180000|2024-08-12 09:49:40|4927.5|4927|4929|4927.5|4929|4927.5|4927.5|4927|250
1723456190000|2024-08-12 09:49:50|4928.5|4928|4929|4928|4929|4928|4928.5|4928|1
1723456240000|2024-08-12 09:50:40||4927.5||4927.5||4927.5||4927.5|0
1723456250000|2024-08-12 09:50:50|4928.5|4928|4929.5|4928.5|4929.5|4928.5|4928.5|4928|18
1723456260000|2024-08-12 09:51:00|||||||||400
1723456270000|2024-08-12 09:51:10|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|213
1723456280000|2024-08-12 09:51:20|4929.5|4928.5|4930|4929.5|4930|4929.5|4929.5|4928.5|171
1723456290000|2024-08-12 09:51:30|4930.5|4930|4931.5|4930|4931.5|4930|4930.5|4930|120
1723456300000|2024-08-12 09:51:40|4931||4931.5||4931.5||4931||10
1723456310000|2024-08-12 09:51:50|4931|4930.5|4932|4930.5|4932|4930.5|4931|4930.5|0
1723456330000|2024-08-12 09:52:10|||||||||400
1723456340000|2024-08-12 09:52:20|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|112
1723456350000|2024-08-12 09:52:30|||||||||324
1723456360000|2024-08-12 09:52:40|4932||4932||4932||4932||0
1723456370000|2024-08-12 09:52:50|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|144
1723456400000|2024-08-12 09:53:20|4932||4932||4932||4932||526
1723456410000|2024-08-12 09:53:30|4931.5|4931|4931.5|4930.5|4931.5|4931|4931.5|4930.5|243
1723456420000|2024-08-12 09:53:40|4931|4930|4931|4930.5|4931.5|4930.5|4931|4930|57
1723456430000|2024-08-12 09:53:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|305
1723456440000|2024-08-12 09:54:00||4929||4929||4929||4929|19
1723456450000|2024-08-12 09:54:10|4929.5||4930||4930||4929.5||4
1723456460000|2024-08-12 09:54:20|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930.5|4929|47
1723456470000|2024-08-12 09:54:30||4929.5||4929.5||4929.5||4929.5|0
1723456480000|2024-08-12 09:54:40||4929||4929||4929||4929|0
1723456490000|2024-08-12 09:54:50|||||||||7
1723456500000|2024-08-12 09:55:00||4929.5||4929.5||4929.5||4929|0
1723456510000|2024-08-12 09:55:10||4929||4929.5||4929.5||4929|0
1723456520000|2024-08-12 09:55:20|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|23
1723456530000|2024-08-12 09:55:30|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|0
1723456540000|2024-08-12 09:55:40|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|0
1723456550000|2024-08-12 09:55:50|4931.5|4929.5|4931|4929.5|4931.5|4929.5|4931|4929.5|87
1723456560000|2024-08-12 09:56:00|4930.5||4930.5||4930.5||4930.5||1
1723456570000|2024-08-12 09:56:10|4930|4929|4929.5|4929|4930|4929|4929.5|4929|17
1723456580000|2024-08-12 09:56:20|4930||4930||4930||4929.5||50
1723456600000|2024-08-12 09:56:40|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|111
1723456610000|2024-08-12 09:56:50|4929.5||4929.5||4929.5||4929.5||51
1723456660000|2024-08-12 09:57:40|4930|4929|4930|4929|4930|4929|4930|4929|77
1723456680000|2024-08-12 09:58:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|19
1723456700000|2024-08-12 09:58:20|||||||||6
1723456720000|2024-08-12 09:58:40|4929||4929||4929||4929||21
1723456730000|2024-08-12 09:58:50||4928||4928||4928||4928|150
1723456740000|2024-08-12 09:59:00|4928.5|4928.5|4930|4928.5|4930|4928.5|4928.5|4928.5|72
1723456760000|2024-08-12 09:59:20||4929||4929||4929||4929|0
1723456770000|2024-08-12 09:59:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|191
1723456800000|2024-08-12 10:00:00|||||||||198
1723456810000|2024-08-12 10:00:10|4931|4930|4932|4930.5|4932|4930.5|4931|4930|245
1723456820000|2024-08-12 10:00:20|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|0
1723456830000|2024-08-12 10:00:30|4932|4930|4932|4930.5|4932|4930.5|4932|4930|499
1723456840000|2024-08-12 10:00:40|4931.5|4931|4932.5|4931|4932.5|4931|4931.5|4931|0
1723456850000|2024-08-12 10:00:50|4932||4932.5||4932.5||4932||20
1723456860000|2024-08-12 10:01:00||4931.5||4931.5||4931.5||4931|0
1723456900000|2024-08-12 10:01:40||4932||4932||4932||4932|903
1723456910000|2024-08-12 10:01:50|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|80
1723456920000|2024-08-12 10:02:00|4933.5|4932|4932.5|4932|4933.5|4932|4932.5|4932|198
1723456930000|2024-08-12 10:02:10|4933||4932.5||4933||4932.5||248
1723456940000|2024-08-12 10:02:20|4933||4933||4933||4933||0
1723456950000|2024-08-12 10:02:30|4933.5|4931.5|4932|4931.5|4933.5|4931.5|4932|4931.5|206
1723456960000|2024-08-12 10:02:40|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|23
1723456970000|2024-08-12 10:02:50|4932|4931|4931|4930.5|4932|4931|4931|4930|164
1723456980000|2024-08-12 10:03:00|4930.5|4930|4930.5|4930|4931|4930|4930.5|4930|243
1723456990000|2024-08-12 10:03:10|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929.5|239
1723457000000|2024-08-12 10:03:20|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|75
1723457010000|2024-08-12 10:03:30|||||||||56
1723457020000|2024-08-12 10:03:40|4931.5||4932||4932||4931.5||1
1723457030000|2024-08-12 10:03:50|||||||||43
1723457040000|2024-08-12 10:04:00|4932.5|4931|4932|4931|4932.5|4931.5|4932|4931|187
1723457050000|2024-08-12 10:04:10|4932.5|4931.5|4932.5|4931.5|4933|4931.5|4932.5|4931.5|318
1723457060000|2024-08-12 10:04:20|4933|4932|4933|4932|4933|4932|4932.5|4932|0
1723457080000|2024-08-12 10:04:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|47
1723457110000|2024-08-12 10:05:10|4934|4933|4934.5|4933|4934.5|4933|4934|4933|53
1723457120000|2024-08-12 10:05:20|4934||4934.5||4934.5||4934||0
1723457130000|2024-08-12 10:05:30|4934|4933.5|4934|4933|4934|4933.5|4934|4933|71
1723457140000|2024-08-12 10:05:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1723457150000|2024-08-12 10:05:50|||||||||1
1723457180000|2024-08-12 10:06:20|||||||||99
1723457210000|2024-08-12 10:06:50|||||||||10
1723457220000|2024-08-12 10:07:00|4935|4934.5|4935|4933.5|4935|4934.5|4934.5|4933.5|377
1723457230000|2024-08-12 10:07:10|4934.5|4933|4934|4933|4934.5|4933|4933.5|4933|134
1723457240000|2024-08-12 10:07:20|||||||||12
1723457250000|2024-08-12 10:07:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1723457260000|2024-08-12 10:07:40|4934|4933|4934|4933|4934|4933|4934|4933|6
1723457270000|2024-08-12 10:07:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|57
1723457280000|2024-08-12 10:08:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|75
1723457310000|2024-08-12 10:08:30|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|359
1723457320000|2024-08-12 10:08:40|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|407
1723457330000|2024-08-12 10:08:50|4933||4933||4933||4933||111
1723457340000|2024-08-12 10:09:00||4932||4932||4932||4932|16
1723457360000|2024-08-12 10:09:20|4933.5||4933.5||4933.5||4933.5||109
1723457370000|2024-08-12 10:09:30|4933|4932.5|4933|4932|4933|4932.5|4933|4932|100
1723457380000|2024-08-12 10:09:40|||||||||99
1723457400000|2024-08-12 10:10:00|4934|4932.5|4934.5|4933|4934.5|4933|4934|4932.5|15
1723457410000|2024-08-12 10:10:10|4934|4932.5|4934|4932.5|4934.5|4932.5|4933.5|4932.5|0
1723457420000|2024-08-12 10:10:20|4933.5||4933.5||4933.5||4933.5||0
1723457450000|2024-08-12 10:10:50|4933|4932|4933.5|4932|4933.5|4932.5|4933|4932|112
1723457460000|2024-08-12 10:11:00|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1723457510000|2024-08-12 10:11:50||4934||4934||4934||4934|0
1723457520000|2024-08-12 10:12:00|4935|4934.5|4935.5|4935|4935.5|4935|4935|4934.5|431
1723457530000|2024-08-12 10:12:10|4935|4934|4935|4934|4935|4934|4935|4934|607
1723457550000|2024-08-12 10:12:30||4933.5||4933.5||4933.5||4933.5|20
1723457560000|2024-08-12 10:12:40|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|194
1723457570000|2024-08-12 10:12:50|4933|4932|4932|4931.5|4933|4932|4932|4931.5|158
1723457580000|2024-08-12 10:13:00|||||||||1
1723457590000|2024-08-12 10:13:10||4931||4931||4931||4931|319
1723457610000|2024-08-12 10:13:30|4931.5||4931.5||4931.5||4931.5||0
1723457620000|2024-08-12 10:13:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|394
1723457630000|2024-08-12 10:13:50|4934|4933|4935|4933.5|4935|4933.5|4934|4933|131
1723457640000|2024-08-12 10:14:00|4935.5|4934|4935|4934|4935.5|4934|4935|4934|6
1723457650000|2024-08-12 10:14:10|4935.5||4935.5||4935.5||4935||0
1723457670000|2024-08-12 10:14:30|4935|4933.5|4935|4933.5|4935.5|4933.5|4935|4933.5|78
1723457680000|2024-08-12 10:14:40|||||||||43
1723457710000|2024-08-12 10:15:10|4935.5|4934|4935|4933.5|4935.5|4934|4935|4933.5|0
1723457720000|2024-08-12 10:15:20|4934.5||4934.5||4934.5||4934.5||0
1723457730000|2024-08-12 10:15:30|4935||4934||4935||4934||199
1723457740000|2024-08-12 10:15:40||4932.5||4932.5||4932.5||4932.5|123
1723457750000|2024-08-12 10:15:50|4933.5||4933.5||4933.5||4933.5||550
1723457760000|2024-08-12 10:16:00||4933||4933||4933||4933|90
1723457780000|2024-08-12 10:16:20|||||||||50
1723457790000|2024-08-12 10:16:30|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|32
1723457800000|2024-08-12 10:16:40|4933.5|4932|4934|4932.5|4934|4932.5|4933.5|4932|88
1723457820000|2024-08-12 10:17:00|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|0
1723457850000|2024-08-12 10:17:30|4933||4933||4933||4933||0
1723457880000|2024-08-12 10:18:00|||||||||46
1723457910000|2024-08-12 10:18:30||4931.5||4931.5||4931.5||4931.5|35
1723457920000|2024-08-12 10:18:40|4932.5||4932.5||4932.5||4932.5||0
1723457970000|2024-08-12 10:19:30|4933|4932|4933|4932|4933|4932|4933|4932|141
1723457980000|2024-08-12 10:19:40|4933.5|4933|4934|4933|4934|4933|4933.5|4933|36
1723458000000|2024-08-12 10:20:00|||||||||42
1723458020000|2024-08-12 10:20:20|||||||||258
1723458030000|2024-08-12 10:20:30|4934.5|4934|4935.5|4935|4935.5|4935|4934.5|4934|60
1723458050000|2024-08-12 10:20:50|4935|4934|4935|4934|4935|4934|4935|4934|68
1723458060000|2024-08-12 10:21:00|4935.5|4934.5|4936.5|4935.5|4936.5|4935.5|4935.5|4934.5|96
1723458070000|2024-08-12 10:21:10|4937|4935|4935.5|4934.5|4937|4935|4935.5|4934.5|327
1723458090000|2024-08-12 10:21:30|4935|4934|4935|4934|4935|4934|4935|4934|653
1723458100000|2024-08-12 10:21:40|4936|4935|4936|4934.5|4936|4935|4936|4934.5|253
1723458110000|2024-08-12 10:21:50|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|0
1723458130000|2024-08-12 10:22:10|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|35
1723458150000|2024-08-12 10:22:30|4935.5||4936||4936||4935.5||528
1723458170000|2024-08-12 10:22:50|4935.5||4935.5||4935.5||4935.5||1447
1723458180000|2024-08-12 10:23:00|4936.5|4935.5|4937|4936.5|4937|4936.5|4936.5|4935.5|283
1723458190000|2024-08-12 10:23:10|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|87
1723458210000|2024-08-12 10:23:30|||||||||11
1723458220000|2024-08-12 10:23:40|4937|4934.5|4936|4934.5|4937|4934.5|4936|4934.5|207
1723458230000|2024-08-12 10:23:50|||||||||50
1723458250000|2024-08-12 10:24:10||4935||4935||4935||4935|0
1723458260000|2024-08-12 10:24:20|4936.5||4936.5||4936.5||4936.5||0
1723458270000|2024-08-12 10:24:30||4935.5||4935.5||4935.5||4935.5|253
1723458280000|2024-08-12 10:24:40|||||||||65
1723458290000|2024-08-12 10:24:50|||||||||1
1723458320000|2024-08-12 10:25:20|||||||||90
1723458330000|2024-08-12 10:25:30|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|150
1723458340000|2024-08-12 10:25:40|4935.5|4935|4936.5|4936|4936.5|4936|4935.5|4935|187
1723458350000|2024-08-12 10:25:50|4937|4935.5|4936.5|4936|4937|4936|4936.5|4935|187
1723458360000|2024-08-12 10:26:00|4936|4934.5|4936|4935|4936|4935|4936|4934.5|307
1723458370000|2024-08-12 10:26:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|121
1723458380000|2024-08-12 10:26:20|||||||||94
1723458400000|2024-08-12 10:26:40|||||||||1
1723458410000|2024-08-12 10:26:50|4935|4934|4935|4934.5|4935|4934.5|4935|4934|309
1723458420000|2024-08-12 10:27:00|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|21
1723458440000|2024-08-12 10:27:20|4935.5|4935|4935|4934|4935.5|4935|4935|4934|50
1723458450000|2024-08-12 10:27:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|367
1723458470000|2024-08-12 10:27:50|4935|4934|4935|4934|4935|4934|4935|4934|11
1723458490000|2024-08-12 10:28:10|4935.5|4935|4936.5|4935|4936.5|4935|4935.5|4935|9
1723458500000|2024-08-12 10:28:20||4935.5||4935.5||4935.5||4935.5|0
1723458510000|2024-08-12 10:28:30||4935||4936||4936||4935|136
1723458520000|2024-08-12 10:28:40|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|1306
1723458590000|2024-08-12 10:29:50|||||||||125
1723458600000|2024-08-12 10:30:00|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|35
1723458610000|2024-08-12 10:30:10|4936.5||4936.5||4936.5||4936.5||38
1723458620000|2024-08-12 10:30:20|||||||||5
1723458630000|2024-08-12 10:30:30|4935|4934|4935|4934|4935|4934|4935|4934|209
1723458660000|2024-08-12 10:31:00|4934|4933.5|4934|4933.5|4934|4933.5|4933.5|4933|283
1723458690000|2024-08-12 10:31:30|||||||||4
1723458700000|2024-08-12 10:31:40|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|225
1723458710000|2024-08-12 10:31:50|||||||||60
1723458720000|2024-08-12 10:32:00|||||||||30
1723458740000|2024-08-12 10:32:20|||||||||111
1723458750000|2024-08-12 10:32:30||4934||4934||4934||4933.5|12
1723458770000|2024-08-12 10:32:50|4935||4935||4935||4935||114
1723458800000|2024-08-12 10:33:20|||||||||45
1723458820000|2024-08-12 10:33:40|||||||||103
1723458870000|2024-08-12 10:34:30|||||||||42
1723458880000|2024-08-12 10:34:40|4936|4935|4936|4935|4936|4935|4936|4935|250
1723458890000|2024-08-12 10:34:50|4935.5|4934|4935|4934|4935.5|4934|4935|4933.5|203
1723458900000|2024-08-12 10:35:00|||||||||110
1723458920000|2024-08-12 10:35:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934|130
1723458940000|2024-08-12 10:35:40|||||||||40
1723458950000|2024-08-12 10:35:50||4934||4934||4934||4934|36
1723458960000|2024-08-12 10:36:00|4935||4935||4935||4935||0
1723458990000|2024-08-12 10:36:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|147
1723459000000|2024-08-12 10:36:40|||||||||89
1723459010000|2024-08-12 10:36:50|4933|4932|4933|4932|4933|4932|4933|4932|146
1723459020000|2024-08-12 10:37:00|||||||||103
1723459030000|2024-08-12 10:37:10|4932.5||4932.5||4932.5||4932.5||116
1723459040000|2024-08-12 10:37:20|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|84
1723459050000|2024-08-12 10:37:30|||||||||16
1723459070000|2024-08-12 10:37:50|4934|4932|4934|4933.5|4934|4933.5|4934|4932|197
1723459090000|2024-08-12 10:38:10|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|287
1723459100000|2024-08-12 10:38:20|4933|4932|4933|4931.5|4933|4932|4933|4931.5|137
1723459110000|2024-08-12 10:38:30|4932.5||4932.5||4933||4932.5||0
1723459120000|2024-08-12 10:38:40|4933||4933||4933||4933||0
1723459130000|2024-08-12 10:38:50|4932.5||4932.5||4932.5||4932.5||96
1723459170000|2024-08-12 10:39:30|4933|4932|4933|4932|4933|4932|4933|4932|109
1723459180000|2024-08-12 10:39:40||4931.5||4931.5||4931.5||4931.5|106
1723459190000|2024-08-12 10:39:50|4932.5||4932.5||4932.5||4932.5||0
1723459200000|2024-08-12 10:40:00|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|146
1723459210000|2024-08-12 10:40:10|4931||4931||4931||4931||0
1723459230000|2024-08-12 10:40:30|||||||||6
1723459240000|2024-08-12 10:40:40|||||||||200
1723459250000|2024-08-12 10:40:50|||||||||200
1723459260000|2024-08-12 10:41:00|||||||||3
1723459270000|2024-08-12 10:41:10|||||||||264
1723459300000|2024-08-12 10:41:40|4932|4931|4932.5|4932|4932.5|4932|4932|4931|85
1723459310000|2024-08-12 10:41:50|4932|4931|4932|4931.5|4932|4931.5|4932|4931|94
1723459320000|2024-08-12 10:42:00|||||||||64
1723459330000|2024-08-12 10:42:10|4932.5||4932.5||4932.5||4932.5||0
1723459340000|2024-08-12 10:42:20||4932||4932||4932||4932|82
1723459350000|2024-08-12 10:42:30||4931.5||4931.5||4931.5||4931.5|48
1723459360000|2024-08-12 10:42:40|||||||||93
1723459370000|2024-08-12 10:42:50|||||||||40
1723459380000|2024-08-12 10:43:00||4932||4932||4932||4932|0
1723459400000|2024-08-12 10:43:20|||||||||33
1723459440000|2024-08-12 10:44:00|||||||||423
1723459490000|2024-08-12 10:44:50|||||||||456
1723459500000|2024-08-12 10:45:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|35
1723459510000|2024-08-12 10:45:10|||||||||231
1723459520000|2024-08-12 10:45:20|||||||||89
1723459530000|2024-08-12 10:45:30|4933||4933||4933||4933||162
1723459540000|2024-08-12 10:45:40|4933.5|4933.5|4934|4933.5|4934|4933.5|4933.5|4933.5|209
1723459570000|2024-08-12 10:46:10|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|341
1723459580000|2024-08-12 10:46:20|4934||4933.5||4934||4933.5||62
1723459590000|2024-08-12 10:46:30||4932.5||4932.5||4932.5||4932.5|125
1723459630000|2024-08-12 10:47:10||4933||4932.5||4933||4932.5|9
1723459670000|2024-08-12 10:47:50|4935.5|4934|4935|4934|4935.5|4934|4935|4934|347
1723459700000|2024-08-12 10:48:20||4934.5||4934.5||4934.5||4934.5|1100
1723459710000|2024-08-12 10:48:30|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|69
1723459720000|2024-08-12 10:48:40|||||||||70
1723459730000|2024-08-12 10:48:50|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934|11
1723459740000|2024-08-12 10:49:00||4934||4934||4934||4934|934
1723459750000|2024-08-12 10:49:10|||||||||99
1723459760000|2024-08-12 10:49:20|4934.5||4935||4935||4934.5||110
1723459770000|2024-08-12 10:49:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|67
1723459780000|2024-08-12 10:49:40|||||||||95
1723459790000|2024-08-12 10:49:50|4936.5|4935.5|4936.5|4935.5|4936.5|4936|4936.5|4935.5|217
1723459800000|2024-08-12 10:50:00|||||||||32
1723459810000|2024-08-12 10:50:10|4936|4935|4936|4935|4936|4935|4936|4935|63
1723459850000|2024-08-12 10:50:50|4935.5|4935.5|4935.5|4935|4935.5|4935.5|4935.5|4935|82
1723459860000|2024-08-12 10:51:00|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|32
1723459870000|2024-08-12 10:51:10|||||||||6
1723459880000|2024-08-12 10:51:20|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|59
1723459900000|2024-08-12 10:51:40|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|64
1723459910000|2024-08-12 10:51:50|4936.5||4936.5||4936.5||4936.5||350
1723459930000|2024-08-12 10:52:10|4935.5|4935|4934.5|4934|4935.5|4935|4934|4933.5|561
1723459940000|2024-08-12 10:52:20|4935|4934.5|4936|4935.5|4936.5|4935.5|4935|4934.5|126
1723459950000|2024-08-12 10:52:30|4935.5|4934.5|4934.5|4933|4935.5|4934.5|4933.5|4932.5|295
1723459960000|2024-08-12 10:52:40||4933.5||4933||4933.5||4933|0
1723459970000|2024-08-12 10:52:50|4935|4933.5|4935.5|4934.5|4935.5|4934.5|4935|4933.5|209
1723459980000|2024-08-12 10:53:00|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|0
1723460010000|2024-08-12 10:53:30|||||||||35
1723460020000|2024-08-12 10:53:40|4935|4934|4935|4934|4935|4934|4935|4934|0
1723460030000|2024-08-12 10:53:50|||||||||180
1723460060000|2024-08-12 10:54:20|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|20
1723460080000|2024-08-12 10:54:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|75
1723460130000|2024-08-12 10:55:30|4937|4936|4937|4936|4937|4936|4937|4936|40
1723460150000|2024-08-12 10:55:50|4937.5|4937|4936.5|4935.5|4937.5|4937|4936.5|4935.5|62
1723460160000|2024-08-12 10:56:00|4936|4935|4936|4935|4936|4935|4936|4935|0
1723460170000|2024-08-12 10:56:10||4935.5||4935||4935.5||4935|20
1723460180000|2024-08-12 10:56:20|4935|4934|4935|4933.5|4935|4934|4935|4933.5|140
1723460190000|2024-08-12 10:56:30||4934||4934||4934||4934|360
1723460200000|2024-08-12 10:56:40|||||||||114
1723460210000|2024-08-12 10:56:50|4934.5|4934.5|4935.5|4935|4935.5|4935|4934.5|4934.5|60
1723460230000|2024-08-12 10:57:10|4936||4936||4936||4936||0
1723460240000|2024-08-12 10:57:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|270
1723460250000|2024-08-12 10:57:30|||||||||89
1723460260000|2024-08-12 10:57:40|||||||||985
1723460270000|2024-08-12 10:57:50|||||||||9
1723460280000|2024-08-12 10:58:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|20
1723460290000|2024-08-12 10:58:10|4936|4935|4936|4935|4936|4935|4936|4934.5|28
1723460310000|2024-08-12 10:58:30|||||||||18
1723460320000|2024-08-12 10:58:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|20
1723460330000|2024-08-12 10:58:50|4936||4936||4936||4936||246
1723460340000|2024-08-12 10:59:00||4935||4935||4935||4935|9
1723460350000|2024-08-12 10:59:10|||||||||9
1723460360000|2024-08-12 10:59:20|||||||||84
1723460380000|2024-08-12 10:59:40|||||||||22
1723460390000|2024-08-12 10:59:50|4935.5||4935.5||4935.5||4935.5||43
1723460400000|2024-08-12 11:00:00|4936|4935.5|4934.5|4933.5|4937|4936|4934.5|4933.5|375
1723460410000|2024-08-12 11:00:10||4934||4933.5||4934||4933.5|36
1723460420000|2024-08-12 11:00:20|4936|4934|4936.5|4935.5|4937|4935.5|4936|4934|318
1723460430000|2024-08-12 11:00:30|4936|4935|4936|4934.5|4936|4935|4936|4934.5|9
1723460440000|2024-08-12 11:00:40|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|0
1723460450000|2024-08-12 11:00:50|4936|4934.5|4936|4934.5|4936|4935|4936|4934.5|0
1723460460000|2024-08-12 11:01:00|4935|4934|4935|4934|4935|4934.5|4935|4934|364
1723460500000|2024-08-12 11:01:40|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|93
1723460510000|2024-08-12 11:01:50|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|76
1723460520000|2024-08-12 11:02:00|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|263
1723460530000|2024-08-12 11:02:10|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|79
1723460550000|2024-08-12 11:02:30|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|135
1723460560000|2024-08-12 11:02:40|||||||||711
1723460580000|2024-08-12 11:03:00|4936|4934.5|4936|4935|4936|4935|4936|4934.5|166
1723460590000|2024-08-12 11:03:10|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|79
1723460600000|2024-08-12 11:03:20|4935.5|4934.5|4937.5|4936|4937.5|4936|4935.5|4934.5|34
1723460610000|2024-08-12 11:03:30|4937||4937.5||4937.5||4937||0
1723460620000|2024-08-12 11:03:40||4936.5||4936.5||4936.5||4936.5|60
1723460630000|2024-08-12 11:03:50|||||||||35
1723460660000|2024-08-12 11:04:20|4937||4937||4937||4937||38
1723460670000|2024-08-12 11:04:30|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|131
1723460690000|2024-08-12 11:04:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|113
1723460700000|2024-08-12 11:05:00|4937|4936|4937|4936|4937|4936|4937|4936|48
1723460710000|2024-08-12 11:05:10|||||||||138
1723460720000|2024-08-12 11:05:20|4938|4937|4938|4937|4938|4937.5|4938|4937|195
1723460730000|2024-08-12 11:05:30|||||||||5
1723460740000|2024-08-12 11:05:40|||||||||2716
1723460760000|2024-08-12 11:06:00||4937.5||4937.5||4937.5||4937.5|25
1723460770000|2024-08-12 11:06:10|4938.5|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|75
1723460780000|2024-08-12 11:06:20|4938|4938|4939|4938|4939|4938|4938|4938|55
1723460810000|2024-08-12 11:06:50|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|28
1723460820000|2024-08-12 11:07:00|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|0
1723460840000|2024-08-12 11:07:20||4939||4939||4939||4939|0
1723460850000|2024-08-12 11:07:30|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|30
1723460870000|2024-08-12 11:07:50|4940|4939|4940|4939|4940|4939|4940|4939|166
1723460890000|2024-08-12 11:08:10|4939.5|4938|4938.5|4938|4939.5|4938|4938.5|4938|174
1723460910000|2024-08-12 11:08:30|4939||4939||4939||4939||21
1723460920000|2024-08-12 11:08:40||4938.5||4938.5||4938.5||4938.5|0
1723460930000|2024-08-12 11:08:50||4938||4938||4938||4938|0
1723460940000|2024-08-12 11:09:00||4938.5||4938||4938.5||4938|100
1723460960000|2024-08-12 11:09:20||4938.5||4938.5||4938.5||4938.5|33
1723460970000|2024-08-12 11:09:30|4939.5|4938|4939|4938|4939.5|4938.5|4939|4938|142
1723460980000|2024-08-12 11:09:40|4938.5|4938.5|4939|4938.5|4939|4938.5|4938.5|4938.5|18
1723461000000|2024-08-12 11:10:00||4938||4938||4938||4938|111
1723461010000|2024-08-12 11:10:10|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|350
1723461020000|2024-08-12 11:10:20|4938.5||4939||4939||4938.5||0
1723461030000|2024-08-12 11:10:30|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|275
1723461040000|2024-08-12 11:10:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|132
1723461050000|2024-08-12 11:10:50|||||||||21
1723461060000|2024-08-12 11:11:00|4938.5|4937|4937.5|4936.5|4938.5|4937|4937.5|4936.5|54
1723461070000|2024-08-12 11:11:10|4938||4937.5||4938||4937.5||214
1723461080000|2024-08-12 11:11:20|4937||4937.5||4937.5||4937||0
1723461090000|2024-08-12 11:11:30|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|9
1723461100000|2024-08-12 11:11:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|86
1723461110000|2024-08-12 11:11:50|4938|4937|4938|4937|4938|4937|4938|4937|9
1723461120000|2024-08-12 11:12:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|0
1723461140000|2024-08-12 11:12:20||4937||4937||4937||4937|12
1723461150000|2024-08-12 11:12:30|4938|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|150
1723461170000|2024-08-12 11:12:50||4937||4936.5||4937||4936.5|78
1723461180000|2024-08-12 11:13:00|4938|4937|4937.5|4936.5|4938|4937.5|4937.5|4936.5|102
1723461200000|2024-08-12 11:13:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|62
1723461210000|2024-08-12 11:13:30|||||||||9
1723461260000|2024-08-12 11:14:20|4936|4936|4936|4935.5|4936|4936|4936|4935.5|124
1723461270000|2024-08-12 11:14:30|4936.5||4936.5||4936.5||4936.5||8
1723461290000|2024-08-12 11:14:50|||||||||105
1723461300000|2024-08-12 11:15:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|89
1723461330000|2024-08-12 11:15:30|||||||||9
1723461340000|2024-08-12 11:15:40|||||||||2
1723461350000|2024-08-12 11:15:50|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|16
1723461360000|2024-08-12 11:16:00|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937.5|4936.5|23
1723461380000|2024-08-12 11:16:20||4937||4936.5||4937||4936.5|0
1723461390000|2024-08-12 11:16:30|4938|4937|4938|4937|4938|4937|4938|4937|1
1723461410000|2024-08-12 11:16:50|4938.5||4938.5||4938.5||4938.5||0
1723461430000|2024-08-12 11:17:10|||||||||402
1723461440000|2024-08-12 11:17:20|4939|4937.5|4939|4938|4939.5|4938.5|4939|4937.5|59
1723461450000|2024-08-12 11:17:30|||||||||10
1723461480000|2024-08-12 11:18:00|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|215
1723461490000|2024-08-12 11:18:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|155
1723461510000|2024-08-12 11:18:30|4938||4938||4938||4938||86
1723461530000|2024-08-12 11:18:50|4938.5|4937|4938.5|4938|4938.5|4938|4938.5|4937|18
1723461540000|2024-08-12 11:19:00||4937.5||4937.5||4937.5||4937.5|105
1723461550000|2024-08-12 11:19:10|4939|4938.5|4939|4938|4939|4938.5|4939|4938|121
1723461570000|2024-08-12 11:19:30||4938.5||4938||4938.5||4938|3
1723461620000|2024-08-12 11:20:20|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|75
1723461630000|2024-08-12 11:20:30|||||||||22
1723461640000|2024-08-12 11:20:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|99
1723461650000|2024-08-12 11:20:50||4938||4937.5||4938||4937.5|482
1723461660000|2024-08-12 11:21:00||4938||4938||4938||4938|4
1723461690000|2024-08-12 11:21:30|||||||||26
1723461700000|2024-08-12 11:21:40||4937.5||4937.5||4937.5||4937.5|109
1723461710000|2024-08-12 11:21:50||4938||4938||4938||4938|53
1723461720000|2024-08-12 11:22:00|4939||4939||4939||4939||0
1723461730000|2024-08-12 11:22:10||4938.5||4938.5||4938.5||4938.5|4
1723461750000|2024-08-12 11:22:30|4940|4939|4940|4939|4940|4939|4940|4939|68
1723461760000|2024-08-12 11:22:40||4938.5||4938.5||4938.5||4938.5|89
1723461780000|2024-08-12 11:23:00||4939||4939||4939||4939|0
1723461790000|2024-08-12 11:23:10||4938.5||4939||4939||4938.5|0
1723461800000|2024-08-12 11:23:20||4939.5||4939.5||4939.5||4939.5|61
1723461820000|2024-08-12 11:23:40|||||||||48
1723461830000|2024-08-12 11:23:50|||||||||22
1723461840000|2024-08-12 11:24:00|||||||||23
1723461860000|2024-08-12 11:24:20|4939.5|4939|4938.5|4938|4939.5|4939|4938.5|4937.5|448
1723461870000|2024-08-12 11:24:30||4937.5||4938||4938||4937.5|94
1723461890000|2024-08-12 11:24:50|4939||4939||4939||4939||54
1723461900000|2024-08-12 11:25:00|||||||||181
1723461920000|2024-08-12 11:25:20|||||||||80
1723461930000|2024-08-12 11:25:30|||||||||1
1723461950000|2024-08-12 11:25:50|4938.5||4939||4939||4938.5||23
1723461960000|2024-08-12 11:26:00||4938.5||4938||4938.5||4938|25
1723461980000|2024-08-12 11:26:20|4939.5|4938.5|4938.5|4938|4939.5|4938.5|4938.5|4938|84
1723461990000|2024-08-12 11:26:30|4939||4939||4939||4939||0
1723462000000|2024-08-12 11:26:40|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|221
1723462010000|2024-08-12 11:26:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|12
1723462020000|2024-08-12 11:27:00|4938|4937|4938|4937|4938|4937|4938|4937|218
1723462030000|2024-08-12 11:27:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|79
1723462040000|2024-08-12 11:27:20|4938|4937|4937|4936|4938|4937|4937|4936|186
1723462050000|2024-08-12 11:27:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|115
1723462080000|2024-08-12 11:28:00|||||||||321
1723462090000|2024-08-12 11:28:10|||||||||100
1723462110000|2024-08-12 11:28:30|4938|4937|4937|4936|4938|4937|4937|4936|73
1723462120000|2024-08-12 11:28:40|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|183
1723462140000|2024-08-12 11:29:00||4936||4936||4936||4936|0
1723462150000|2024-08-12 11:29:10|||||||||12
1723462160000|2024-08-12 11:29:20||4935.5||4935.5||4935.5||4935.5|480
1723462170000|2024-08-12 11:29:30|4936|4935|4936.5|4935.5|4937|4935.5|4936|4935|124
1723462180000|2024-08-12 11:29:40|4936|4934.5|4935.5|4934.5|4936|4934.5|4935|4934.5|1302
1723462190000|2024-08-12 11:29:50|4935|4933.5|4935|4934|4935|4934|4934.5|4933.5|43
1723462200000|2024-08-12 11:30:00|4934.5||4934.5||4935||4934.5||0
1723462210000|2024-08-12 11:30:10|4935|4934.5|4935.5|4935|4935.5|4935|4935|4934.5|185
1723462220000|2024-08-12 11:30:20|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|208
1723462250000|2024-08-12 11:30:50|4937||4937||4937||4937||49
1723462260000|2024-08-12 11:31:00|4937.5|4936|4937.5|4936|4937.5|4936.5|4937.5|4936|77
1723462270000|2024-08-12 11:31:10|4937||4937||4937||4937||0
1723462280000|2024-08-12 11:31:20|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|200
1723462290000|2024-08-12 11:31:30|4937|4936|4937|4936.5|4937|4936.5|4937|4936|36
1723462300000|2024-08-12 11:31:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|140
1723462310000|2024-08-12 11:31:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|46
1723462320000|2024-08-12 11:32:00|4937|4936|4936|4935.5|4937|4936|4936|4935.5|496
1723462330000|2024-08-12 11:32:10|4936.5||4936.5||4936.5||4936.5||92
1723462350000|2024-08-12 11:32:30|4937.5|4936|4937|4936|4937.5|4936.5|4937|4936|109
1723462370000|2024-08-12 11:32:50||4936.5||4936||4936.5||4936|22
1723462380000|2024-08-12 11:33:00|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|208
1723462390000|2024-08-12 11:33:10|||||||||145
1723462400000|2024-08-12 11:33:20|4935.5|4935|4935|4934|4935.5|4935|4935|4933.5|451
1723462410000|2024-08-12 11:33:30|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|50
1723462420000|2024-08-12 11:33:40|4935.5||4935.5||4935.5||4935.5||0
1723462430000|2024-08-12 11:33:50|4936|4935.5|4936|4935|4936|4935.5|4936|4935|86
1723462440000|2024-08-12 11:34:00|||||||||70
1723462460000|2024-08-12 11:34:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|23
1723462470000|2024-08-12 11:34:30|4936||4936||4936||4935.5||0
1723462480000|2024-08-12 11:34:40|4935.5||4935.5||4935.5||4935.5||0
1723462490000|2024-08-12 11:34:50|4936.5|4935|4936.5|4935.5|4936.5|4935.5|4936.5|4935|700
1723462500000|2024-08-12 11:35:00|4936|4935|4935.5|4935|4936|4935|4935.5|4935|190
1723462510000|2024-08-12 11:35:10|4936||4936||4936||4936||24
1723462520000|2024-08-12 11:35:20|||||||||3
1723462530000|2024-08-12 11:35:30||4935.5||4935.5||4935.5||4935|152
1723462540000|2024-08-12 11:35:40|4935.5|4935|4935|4934.5|4935.5|4935|4935|4934.5|336
1723462550000|2024-08-12 11:35:50|4935.5|4933.5|4934|4933|4935.5|4933.5|4934|4933|186
1723462560000|2024-08-12 11:36:00|4934.5|4933.5|4934.5|4933.5|4934.5|4934|4934.5|4933.5|131
1723462570000|2024-08-12 11:36:10|||||||||77
1723462580000|2024-08-12 11:36:20|4935|4934|4935|4933.5|4935|4934|4935|4933.5|264
1723462600000|2024-08-12 11:36:40||4934||4934||4934||4934|32
1723462610000|2024-08-12 11:36:50|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|22
1723462620000|2024-08-12 11:37:00|4934.5|4933.5|4934.5|4933.5|4935.5|4934.5|4934.5|4933.5|339
1723462630000|2024-08-12 11:37:10||4934||4933.5||4934||4933.5|3660
1723462650000|2024-08-12 11:37:30|4934|4934|4934|4933|4934|4934|4933.5|4932.5|244
1723462660000|2024-08-12 11:37:40|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|116
1723462670000|2024-08-12 11:37:50|4933|4932|4933|4932|4933|4932.5|4933|4932|63
1723462680000|2024-08-12 11:38:00|4932|4931|4932|4931|4932|4931|4932|4931|265
1723462690000|2024-08-12 11:38:10|4932.5|4932|4933|4932|4933|4932|4932.5|4932|338
1723462700000|2024-08-12 11:38:20|4932.5|4931|4932.5|4932|4932.5|4932|4932|4931|141
1723462710000|2024-08-12 11:38:30|4933.5|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|44
1723462730000|2024-08-12 11:38:50|4934|4933|4934|4933.5|4934.5|4933.5|4934|4933|171
1723462740000|2024-08-12 11:39:00|4935|4934|4935|4934|4935|4934|4935|4934|67
1723462750000|2024-08-12 11:39:10|4934.5||4934.5||4935||4934.5||0
1723462760000|2024-08-12 11:39:20|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935|4934|214
1723462770000|2024-08-12 11:39:30|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|61
1723462780000|2024-08-12 11:39:40|4935.5|4934|4937|4936.5|4937|4936.5|4935.5|4934|133
1723462790000|2024-08-12 11:39:50|4937.5|4937|4938|4937|4938|4937|4937.5|4937|339
1723462800000|2024-08-12 11:40:00|4936.5|4936|4936|4935.5|4937|4936.5|4936|4935.5|405
1723462810000|2024-08-12 11:40:10|4936.5|4936|4936.5|4936|4937|4936|4936.5|4936|157
1723462820000|2024-08-12 11:40:20|4936|4935.5|4935.5|4934.5|4936|4935.5|4935.5|4934.5|268
1723462840000|2024-08-12 11:40:40||4935||4934.5||4935||4934.5|55
1723462850000|2024-08-12 11:40:50|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|42
1723462860000|2024-08-12 11:41:00|4934|4933|4934|4933|4934|4933|4933.5|4932|93
1723462880000|2024-08-12 11:41:20|4935|4933.5|4935|4934.5|4935|4934.5|4935|4933.5|35
1723462890000|2024-08-12 11:41:30|4936|4935|4936|4935|4936.5|4935|4936|4935|83
1723462920000|2024-08-12 11:42:00||4935.5||4935.5||4935.5||4935.5|0
1723462940000|2024-08-12 11:42:20|4937|4936|4937|4936.5|4937|4936.5|4936.5|4936|307
1723462950000|2024-08-12 11:42:30|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|200
1723462960000|2024-08-12 11:42:40|4936.5||4936.5||4936.5||4936.5||0
1723462970000|2024-08-12 11:42:50||4935.5||4935.5||4935.5||4935.5|0
1723462980000|2024-08-12 11:43:00|4937.5|4936|4938|4937|4938|4937|4937.5|4936|421
1723462990000|2024-08-12 11:43:10|4939|4938|4939|4938|4939.5|4939|4939|4938|372
1723463000000|2024-08-12 11:43:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|199
1723463010000|2024-08-12 11:43:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|36
1723463030000|2024-08-12 11:43:50|4939|4938|4939|4938|4939|4938|4939|4937.5|0
1723463040000|2024-08-12 11:44:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|0
1723463070000|2024-08-12 11:44:30|4939|4939|4939|4938.5|4939|4939|4938.5|4938|42
1723463080000|2024-08-12 11:44:40|4939.5|4938|4939|4938|4939.5|4938|4938.5|4938|226
1723463090000|2024-08-12 11:44:50|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|244
1723463120000|2024-08-12 11:45:20|4941|4939.5|4940|4939.5|4941|4939.5|4940|4939.5|3
1723463130000|2024-08-12 11:45:30|4939.5|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|457
1723463140000|2024-08-12 11:45:40|4940|4939|4940|4939.5|4940|4939.5|4940|4939|24
1723463150000|2024-08-12 11:45:50|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|20
1723463160000|2024-08-12 11:46:00|4940|4938.5|4939.5|4939|4940|4939.5|4939.5|4938.5|783
1723463170000|2024-08-12 11:46:10|4940||4939.5||4940||4939.5||188
1723463180000|2024-08-12 11:46:20|4940|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|368
1723463190000|2024-08-12 11:46:30|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|1021
1723463210000|2024-08-12 11:46:50|4940|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|146
1723463230000|2024-08-12 11:47:10|4941||4941||4941||4941||1
1723463240000|2024-08-12 11:47:20|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|0
1723463250000|2024-08-12 11:47:30|4940.5|4939|4940|4939|4941|4939|4940|4939|240
1723463260000|2024-08-12 11:47:40|||||||||136
1723463270000|2024-08-12 11:47:50||4939.5||4939||4939.5||4939|21
1723463290000|2024-08-12 11:48:10|4940.5|4939.5|4941|4940.5|4941|4940.5|4940.5|4939.5|418
1723463310000|2024-08-12 11:48:30|4941.5||4941.5||4941.5||4941.5||0
1723463320000|2024-08-12 11:48:40|4940.5|4940|4940.5|4939.5|4940.5|4940|4940|4939|185
1723463330000|2024-08-12 11:48:50|4940|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|0
1723463340000|2024-08-12 11:49:00|4941|4940|4941.5|4940|4941.5|4940.5|4941|4940|35
1723463350000|2024-08-12 11:49:10|||||||||4
1723463360000|2024-08-12 11:49:20|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|0
1723463390000|2024-08-12 11:49:50|4942.5|4941|4942.5|4942|4942.5|4942|4942.5|4941|62
1723463400000|2024-08-12 11:50:00|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|120
1723463410000|2024-08-12 11:50:10|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|50
1723463420000|2024-08-12 11:50:20|4943||4943||4943||4943||78
1723463430000|2024-08-12 11:50:30|4945.5|4944|4944.5|4943.5|4945.5|4944|4944.5|4943.5|35
1723463440000|2024-08-12 11:50:40|4945|4944|4945|4944|4945|4944|4945|4943.5|91
1723463470000|2024-08-12 11:51:10|||||||||250
1723463480000|2024-08-12 11:51:20|4944.5||4945||4945||4944.5||482
1723463490000|2024-08-12 11:51:30|4944.5|4943|4944|4943|4944.5|4943|4944|4943|635
1723463500000|2024-08-12 11:51:40||4943.5||4943.5||4943.5||4943.5|0
1723463510000|2024-08-12 11:51:50|4944.5||4944.5||4944.5||4944.5||0
1723463520000|2024-08-12 11:52:00|4945|4944|4945|4944|4945|4944.5|4945|4944|66
1723463540000|2024-08-12 11:52:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|195
1723463550000|2024-08-12 11:52:30|4944|4943|4944|4943|4944|4943|4944|4943|710
1723463560000|2024-08-12 11:52:40||4943.5||4943.5||4943.5||4943.5|113
1723463570000|2024-08-12 11:52:50|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|370
1723463580000|2024-08-12 11:53:00|4944.5|4944|4945|4943.5|4945|4944|4944.5|4943.5|596
1723463590000|2024-08-12 11:53:10||4944||4944||4944||4943.5|109
1723463610000|2024-08-12 11:53:30|4944.5|4943.5|4945|4943.5|4945|4943.5|4944|4943.5|59
1723463620000|2024-08-12 11:53:40|4944.5|4943|4944.5|4943|4944.5|4943|4944|4943|119
1723463630000|2024-08-12 11:53:50|4944|4944|4943.5|4943|4944|4944|4943.5|4943|237
1723463650000|2024-08-12 11:54:10|||||||||128
1723463660000|2024-08-12 11:54:20|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|53
1723463670000|2024-08-12 11:54:30||4943||4943||4943||4943|0
1723463680000|2024-08-12 11:54:40|4944|4943.5|4944.5|4943.5|4944.5|4944|4944|4943.5|2
1723463700000|2024-08-12 11:55:00|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|404
1723463730000|2024-08-12 11:55:30|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|34
1723463740000|2024-08-12 11:55:40|4943.5|4942|4943|4941.5|4943.5|4942|4943|4941.5|211
1723463750000|2024-08-12 11:55:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|10
1723463760000|2024-08-12 11:56:00||4942||4942||4942||4942|0
1723463770000|2024-08-12 11:56:10||4942.5||4943||4943||4942.5|60
1723463780000|2024-08-12 11:56:20|4944|4943.5|4944|4943|4944|4943.5|4944|4943|125
1723463790000|2024-08-12 11:56:30||4943.5||4943||4943.5||4943|81
1723463800000|2024-08-12 11:56:40|4944.5||4944.5||4944.5||4944.5||70
1723463820000|2024-08-12 11:57:00|4944|4941.5|4942.5|4941.5|4944|4941.5|4942.5|4941.5|298
1723463830000|2024-08-12 11:57:10||4942||4942||4942||4942|7
1723463840000|2024-08-12 11:57:20|4943||4943||4943||4942.5||175
1723463850000|2024-08-12 11:57:30|||||||||40
1723463860000|2024-08-12 11:57:40|4942.5|4942.5|4942.5|4942|4942.5|4942.5|4942.5|4942|294
1723463880000|2024-08-12 11:58:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|563
1723463890000|2024-08-12 11:58:10||4942||4942||4942||4942|31
1723463900000|2024-08-12 11:58:20|||||||||1297
1723463910000|2024-08-12 11:58:30|||||||||60
1723463920000|2024-08-12 11:58:40||4941.5||4941.5||4941.5||4941.5|317
1723463930000|2024-08-12 11:58:50|4940.5|4939|4941|4940|4941|4940|4940.5|4939|195
1723463940000|2024-08-12 11:59:00||4940.5||4940.5||4940.5||4940.5|0
1723463950000|2024-08-12 11:59:10||4940||4940.5||4940.5||4940|22
1723463960000|2024-08-12 11:59:20|||||||||23
1723463970000|2024-08-12 11:59:30||4940||4940.5||4940.5||4940|790
1723463980000|2024-08-12 11:59:40||4940||4940.5||4940.5||4940|483
1723464000000|2024-08-12 12:00:00|4941.5||4941.5||4941.5||4941||249
1723464010000|2024-08-12 12:00:10|4942|4941|4942|4941|4942|4941|4942|4941|58
1723464020000|2024-08-12 12:00:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|310
1723464030000|2024-08-12 12:00:30|4942|4939.5|4940.5|4939.5|4942|4939.5|4940.5|4939.5|20
1723464040000|2024-08-12 12:00:40|4939.5|4938|4939|4937.5|4939.5|4938.5|4939|4937.5|69
1723464050000|2024-08-12 12:00:50||4938||4938||4938||4938|0
1723464060000|2024-08-12 12:01:00|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939|4938|41
1723464070000|2024-08-12 12:01:10|4939|4937|4938|4937|4939.5|4937|4938|4937|0
1723464080000|2024-08-12 12:01:20|4939|4937.5|4939|4937.5|4939|4938|4939|4937.5|297
1723464090000|2024-08-12 12:01:30|4938.5||4938.5||4939||4938.5||0
1723464100000|2024-08-12 12:01:40||4938||4938||4938||4938|0
1723464110000|2024-08-12 12:01:50|4939|4937.5|4938|4936.5|4939|4937.5|4937.5|4936.5|424
1723464120000|2024-08-12 12:02:00|4937.5|4937|4938|4937|4938|4937|4937.5|4937|0
1723464130000|2024-08-12 12:02:10|4937.5||4938||4938||4937.5||0
1723464140000|2024-08-12 12:02:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|116
1723464150000|2024-08-12 12:02:30|4939||4939||4939.5||4939||0
1723464160000|2024-08-12 12:02:40|||||||||4
1723464170000|2024-08-12 12:02:50|||||||||36
1723464180000|2024-08-12 12:03:00|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|199
1723464190000|2024-08-12 12:03:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|119
1723464220000|2024-08-12 12:03:40|4938|4936|4937|4936|4938|4936|4937|4936|206
1723464230000|2024-08-12 12:03:50|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|12
1723464240000|2024-08-12 12:04:00|4936.5|4936|4937|4935.5|4937|4936|4936.5|4935.5|34
1723464250000|2024-08-12 12:04:10|4936.5|4936|4937|4936|4937|4936|4936.5|4936|20
1723464260000|2024-08-12 12:04:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|0
1723464270000|2024-08-12 12:04:30|||||||||147
1723464280000|2024-08-12 12:04:40|4936||4936||4936||4936||0
1723464300000|2024-08-12 12:05:00|||||||||120
1723464310000|2024-08-12 12:05:10|4936.5||4936||4936.5||4936||16
1723464320000|2024-08-12 12:05:20|4935.5|4935|4936|4935|4936|4935|4935.5|4935|0
1723464330000|2024-08-12 12:05:30|4935.5||4935.5||4936||4935.5||0
1723464340000|2024-08-12 12:05:40|4936|4935.5|4936|4935|4936.5|4935.5|4936|4935|98
1723464350000|2024-08-12 12:05:50|||||||||25
1723464360000|2024-08-12 12:06:00|4936.5||4936||4936.5||4936||108
1723464370000|2024-08-12 12:06:10|4935.5|4934.5|4934|4932.5|4935.5|4934.5|4934|4932.5|184
1723464390000|2024-08-12 12:06:30|4934.5|4933|4934.5|4933|4934.5|4933|4934|4933|150
1723464400000|2024-08-12 12:06:40|4934||4934.5||4934.5||4934||0
1723464430000|2024-08-12 12:07:10|4934||4934||4934||4934||150
1723464450000|2024-08-12 12:07:30|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|0
1723464470000|2024-08-12 12:07:50|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|0
1723464480000|2024-08-12 12:08:00|4932||4932.5||4932.5||4932||0
1723464490000|2024-08-12 12:08:10|4932||4932||4932||4932||198
1723464500000|2024-08-12 12:08:20|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|799
1723464510000|2024-08-12 12:08:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|23
1723464530000|2024-08-12 12:08:50||4929||4929.5||4929.5||4929|0
1723464540000|2024-08-12 12:09:00|4931|4930|4931|4930|4931|4930|4931|4930|68
1723464570000|2024-08-12 12:09:30|4931.5||4931||4931.5||4931||55
1723464580000|2024-08-12 12:09:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|326
1723464590000|2024-08-12 12:09:50||4930||4930||4930||4930|0
1723464600000|2024-08-12 12:10:00|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|346
1723464610000|2024-08-12 12:10:10|4930||4930||4930.5||4930||16
1723464620000|2024-08-12 12:10:20|4930.5|4929|4930|4929|4930.5|4929|4930|4929|54
1723464630000|2024-08-12 12:10:30|4930.5|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|1020
1723464640000|2024-08-12 12:10:40|4931||4931||4931||4930.5||35
1723464650000|2024-08-12 12:10:50|4930.5|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|20
1723464660000|2024-08-12 12:11:00|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|0
1723464670000|2024-08-12 12:11:10|4930||4930.5||4931||4930||15
1723464680000|2024-08-12 12:11:20|4931||4931||4931||4930.5||15
1723464690000|2024-08-12 12:11:30|4930.5|4930|4930.5|4930|4931|4930|4930.5|4930|25
1723464700000|2024-08-12 12:11:40|4931|4929.5|4929.5|4929|4931|4929.5|4929.5|4929|76
1723464710000|2024-08-12 12:11:50|4930||4930||4930||4929.5||60
1723464720000|2024-08-12 12:12:00|4929.5|4929.5|4930.5|4929.5|4930.5|4929.5|4929.5|4929.5|18
1723464730000|2024-08-12 12:12:10|4930|4929|4929.5|4929|4930|4929|4929.5|4929|18
1723464740000|2024-08-12 12:12:20|4930||4930||4930||4930||163
1723464750000|2024-08-12 12:12:30|4929.5|4928.5|4929|4928|4929.5|4928.5|4928.5|4927.5|58
1723464760000|2024-08-12 12:12:40|4930|4929|4930|4929|4930|4929|4930|4929|404
1723464770000|2024-08-12 12:12:50|||||||||94
1723464780000|2024-08-12 12:13:00|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|0
1723464790000|2024-08-12 12:13:10|4929.5|4928.5|4930|4928.5|4930|4928.5|4929|4928.5|40
1723464800000|2024-08-12 12:13:20|4929.5|4929|4930|4929|4930|4929|4929.5|4929|0
1723464810000|2024-08-12 12:13:30|4929.5||4929.5||4929.5||4929.5||428
1723464820000|2024-08-12 12:13:40|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|33
1723464830000|2024-08-12 12:13:50|4929.5|4928|4929|4927.5|4929.5|4928|4929|4927.5|0
1723464840000|2024-08-12 12:14:00|4928.5||4928.5||4928.5||4928.5||0
1723464850000|2024-08-12 12:14:10|4928|4927|4927|4926|4928|4927|4927|4926|2081
1723464860000|2024-08-12 12:14:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|5
1723464870000|2024-08-12 12:14:30|4926||4926.5||4927||4926||45
1723464880000|2024-08-12 12:14:40|4927||4926.5||4927||4926.5||102
1723464900000|2024-08-12 12:15:00|4927||4926.5||4927||4926.5||0
1723464910000|2024-08-12 12:15:10|4927||4927||4927||4926.5||0
1723464920000|2024-08-12 12:15:20|4926.5|4926.5|4927|4926.5|4927|4926.5|4926.5|4926.5|0
1723464930000|2024-08-12 12:15:30|||||||||80
1723464940000|2024-08-12 12:15:40|||||||||56
1723464950000|2024-08-12 12:15:50|4927.5|4926|4927|4925.5|4927.5|4926|4926.5|4925.5|157
1723464960000|2024-08-12 12:16:00|4926.5||4927||4927||4926.5||0
1723464970000|2024-08-12 12:16:10|4926.5||4926.5||4926.5||4926.5||0
1723464990000|2024-08-12 12:16:30|4926||4926||4926||4926||0
1723465000000|2024-08-12 12:16:40|4925.5|4925|4924.5|4923|4925.5|4925|4924.5|4923|188
1723465010000|2024-08-12 12:16:50|4924|4922.5|4924.5|4923|4924.5|4923.5|4924|4922.5|17
1723465030000|2024-08-12 12:17:10|4924|4923.5|4924|4923|4924|4923.5|4923.5|4922.5|17
1723465040000|2024-08-12 12:17:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|116
1723465050000|2024-08-12 12:17:30|4925|4923|4924.5|4923.5|4925|4924|4924.5|4923|18
1723465060000|2024-08-12 12:17:40|4924|4923|4924|4923|4924|4923|4924|4923|0
1723465070000|2024-08-12 12:17:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|84
1723465080000|2024-08-12 12:18:00|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|0
1723465090000|2024-08-12 12:18:10||4923||4923||4923||4923|0
1723465100000|2024-08-12 12:18:20|4923.5||4923.5||4923.5||4923.5||0
1723465110000|2024-08-12 12:18:30|4923|4922.5|4922.5|4921.5|4923.5|4922.5|4922.5|4921.5|173
1723465120000|2024-08-12 12:18:40|4923|4921|4923|4921.5|4923|4922|4923|4921|63
1723465130000|2024-08-12 12:18:50||4922||4922||4922||4921.5|56
1723465140000|2024-08-12 12:19:00||4921.5||4921.5||4921.5||4921.5|0
1723465150000|2024-08-12 12:19:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|151
1723465160000|2024-08-12 12:19:20||4922||4922.5||4922.5||4922|0
1723465170000|2024-08-12 12:19:30|4924|4923|4924|4923|4924|4923|4923.5|4922.5|142
1723465180000|2024-08-12 12:19:40|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|95
1723465190000|2024-08-12 12:19:50|4925||4925||4925||4925||0
1723465200000|2024-08-12 12:20:00|4924.5||4924.5||4924.5||4924.5||86
1723465210000|2024-08-12 12:20:10|4925|4926|4927|4926.5|4927.5|4926.5|4925|4925.5|317
1723465220000|2024-08-12 12:20:20|4927.5|4927|4927.5|4927|4928|4927|4927.5|4926.5|285
1723465230000|2024-08-12 12:20:30|||||||||87
1723465240000|2024-08-12 12:20:40|4928.5|4927.5|4928.5|4927|4928.5|4927.5|4928|4927|49
1723465250000|2024-08-12 12:20:50||4927.5||4927.5||4927.5||4927.5|0
1723465290000|2024-08-12 12:21:30|4928|4928|4929|4928.5|4929|4928.5|4928|4928|48
1723465300000|2024-08-12 12:21:40|4929.5|4929|4930|4929|4930|4929|4929.5|4929|27
1723465310000|2024-08-12 12:21:50|||||||||1
1723465320000|2024-08-12 12:22:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|107
1723465330000|2024-08-12 12:22:10|4928.5|4927.5|4929.5|4928.5|4929.5|4928.5|4928.5|4927.5|534
1723465340000|2024-08-12 12:22:20|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|105
1723465350000|2024-08-12 12:22:30|4928.5||4928.5||4928.5||4928.5||2
1723465360000|2024-08-12 12:22:40|4928|4927|4928|4927.5|4928|4927.5|4927.5|4927|124
1723465370000|2024-08-12 12:22:50|4927.5|4927|4927|4926|4927.5|4927|4927|4925.5|190
1723465380000|2024-08-12 12:23:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|0
1723465400000|2024-08-12 12:23:20|||||||||2
1723465420000|2024-08-12 12:23:40||4925||4925.5||4925.5||4925|228
1723465430000|2024-08-12 12:23:50|4927|4926|4927|4926|4927|4926.5|4927|4926|81
1723465440000|2024-08-12 12:24:00||4926.5||4926.5||4926.5||4926.5|0
1723465460000|2024-08-12 12:24:20||4926||4926||4926||4926|0
1723465470000|2024-08-12 12:24:30|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|378
1723465480000|2024-08-12 12:24:40||4927||4926.5||4927||4926.5|118
1723465490000|2024-08-12 12:24:50||4927||4927||4927||4927|58
1723465510000|2024-08-12 12:25:10|||||||||100
1723465530000|2024-08-12 12:25:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|0
1723465540000|2024-08-12 12:25:40|||||||||44
1723465550000|2024-08-12 12:25:50||4928||4928||4928||4928|23
1723465570000|2024-08-12 12:26:10||4927.5||4927.5||4927.5||4927.5|61
1723465580000|2024-08-12 12:26:20|4929|4928|4929|4928|4929|4928|4929|4928|7
1723465590000|2024-08-12 12:26:30|4928.5||4929||4929||4928.5||24
1723465600000|2024-08-12 12:26:40|4928.5|4927|4928|4927|4928.5|4927.5|4928|4927|127
1723465610000|2024-08-12 12:26:50|||||||||18
1723465620000|2024-08-12 12:27:00||4927.5||4927.5||4927.5||4927.5|0
1723465630000|2024-08-12 12:27:10|4930|4929|4930|4929.5|4930|4929.5|4930|4929|254
1723465640000|2024-08-12 12:27:20|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|12
1723465650000|2024-08-12 12:27:30|4929|4928|4929.5|4928|4929.5|4928|4929|4928|41
1723465670000|2024-08-12 12:27:50|4929||4929||4929||4929||0
1723465680000|2024-08-12 12:28:00|||||||||9
1723465690000|2024-08-12 12:28:10|4928.5|4928.5|4929.5|4928.5|4929.5|4928.5|4928.5|4928.5|25
1723465700000|2024-08-12 12:28:20|4929|4928|4929|4928|4929|4928|4929|4928|0
1723465710000|2024-08-12 12:28:30|4928.5||4929||4929||4928.5||0
1723465720000|2024-08-12 12:28:40|4928.5||4928.5||4928.5||4928.5||0
1723465730000|2024-08-12 12:28:50||4927.5||4927.5||4927.5||4927.5|30
1723465740000|2024-08-12 12:29:00|||||||||1
1723465750000|2024-08-12 12:29:10||4927||4927||4927||4927|0
1723465760000|2024-08-12 12:29:20||4927.5||4927.5||4927.5||4927.5|0
1723465770000|2024-08-12 12:29:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|213
1723465780000|2024-08-12 12:29:40||4928||4928||4928||4928|101
1723465800000|2024-08-12 12:30:00||4928.5||4928.5||4928.5||4928.5|0
1723465810000|2024-08-12 12:30:10||4928||4928||4928||4928|7
1723465820000|2024-08-12 12:30:20|4929||4929||4929||4929||0
1723465830000|2024-08-12 12:30:30|4929.5||4929.5||4929.5||4929.5||0
1723465850000|2024-08-12 12:30:50|4929|4927.5|4927.5|4926.5|4929|4927.5|4927.5|4926.5|55
1723465860000|2024-08-12 12:31:00|||||||||51
1723465870000|2024-08-12 12:31:10|4928|4927|4928|4927|4928|4927|4928|4927|235
1723465880000|2024-08-12 12:31:20|4927.5||4928||4928||4927.5||27
1723465900000|2024-08-12 12:31:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|149
1723465910000|2024-08-12 12:31:50|4928||4928.5||4928.5||4928||0
1723465920000|2024-08-12 12:32:00|4928||4928.5||4928.5||4928||332
1723465930000|2024-08-12 12:32:10|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|446
1723465940000|2024-08-12 12:32:20|4928.5|4928|4927.5|4927|4928.5|4928|4927.5|4927|126
1723465950000|2024-08-12 12:32:30|4928||4928||4928||4928||80
1723465960000|2024-08-12 12:32:40|4929|4928|4929|4928|4929|4928|4929|4927.5|69
1723465970000|2024-08-12 12:32:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|41
1723465980000|2024-08-12 12:33:00|4929|4928|4929|4928|4929|4928|4929|4928|15
1723465990000|2024-08-12 12:33:10|4928.5|4927.5|4928.5|4927|4928.5|4927.5|4928.5|4927|0
1723466000000|2024-08-12 12:33:20||4927.5||4927.5||4927.5||4927.5|9
1723466010000|2024-08-12 12:33:30|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|30
1723466040000|2024-08-12 12:34:00|||||||||2
1723466050000|2024-08-12 12:34:10|4928|4928|4928|4927|4928|4928|4928|4927|101
1723466060000|2024-08-12 12:34:20|4927|4926|4927|4926|4927|4926|4927|4926|55
1723466070000|2024-08-12 12:34:30|4927.5||4927.5||4927.5||4927.5||0
1723466080000|2024-08-12 12:34:40||4926.5||4926.5||4926.5||4926.5|0
1723466090000|2024-08-12 12:34:50|4928|4927|4928|4927.5|4928|4927.5|4928|4927|121
1723466100000|2024-08-12 12:35:00|||||||||56
1723466110000|2024-08-12 12:35:10|||||||||84
1723466120000|2024-08-12 12:35:20|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927.5|4926.5|296
1723466130000|2024-08-12 12:35:30|4927|4926|4927|4926|4927|4926|4927|4926|245
1723466140000|2024-08-12 12:35:40|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|95
1723466150000|2024-08-12 12:35:50|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|59
1723466160000|2024-08-12 12:36:00|4928.5|4928|4929|4928|4929|4928|4928.5|4928|34
1723466170000|2024-08-12 12:36:10|4928.5||4929||4929||4928.5||372
1723466180000|2024-08-12 12:36:20|||||||||8
1723466190000|2024-08-12 12:36:30|||||||||1
1723466200000|2024-08-12 12:36:40|||||||||4
1723466230000|2024-08-12 12:37:10|4928.5||4928.5||4929||4928.5||396
1723466240000|2024-08-12 12:37:20|4929|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|341
1723466260000|2024-08-12 12:37:40||4928||4927.5||4928||4927.5|0
1723466270000|2024-08-12 12:37:50|4929.5|4928|4928.5|4928|4929.5|4928.5|4928.5|4928|245
1723466280000|2024-08-12 12:38:00|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|178
1723466290000|2024-08-12 12:38:10|4929.5|4928|4928.5|4928|4929.5|4928|4928.5|4928|165
1723466300000|2024-08-12 12:38:20|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|161
1723466350000|2024-08-12 12:39:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|29
1723466370000|2024-08-12 12:39:30|4929|4928|4929|4928|4929|4928|4929|4928|184
1723466380000|2024-08-12 12:39:40|||||||||21
1723466390000|2024-08-12 12:39:50|4928|4927|4928|4927|4928|4927|4928|4927|232
1723466400000|2024-08-12 12:40:00|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|54
1723466410000|2024-08-12 12:40:10|4927.5||4927.5||4927.5||4927.5||0
1723466420000|2024-08-12 12:40:20|||||||||9
1723466440000|2024-08-12 12:40:40|||||||||2
1723466460000|2024-08-12 12:41:00|||||||||268
1723466470000|2024-08-12 12:41:10|||||||||1
1723466480000|2024-08-12 12:41:20|||||||||40
1723466490000|2024-08-12 12:41:30|4927|4926|4927|4926|4927|4926|4927|4926|32
1723466500000|2024-08-12 12:41:40|||||||||69
1723466510000|2024-08-12 12:41:50||4926.5||4926.5||4926.5||4926.5|0
1723466520000|2024-08-12 12:42:00|4927.5||4927.5||4927.5||4927.5||677
1723466530000|2024-08-12 12:42:10|||||||||142
1723466550000|2024-08-12 12:42:30|||||||||121
1723466560000|2024-08-12 12:42:40|||||||||73
1723466590000|2024-08-12 12:43:10|4927||4927.5||4927.5||4927||0
1723466600000|2024-08-12 12:43:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|50
1723466610000|2024-08-12 12:43:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|17
1723466620000|2024-08-12 12:43:40||4926||4926.5||4926.5||4926|0
1723466630000|2024-08-12 12:43:50|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|95
1723466640000|2024-08-12 12:44:00|4928||4929||4929||4928||111
1723466650000|2024-08-12 12:44:10|4928.5||4928.5||4928.5||4928.5||0
1723466660000|2024-08-12 12:44:20|||||||||56
1723466670000|2024-08-12 12:44:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|65
1723466680000|2024-08-12 12:44:40|||||||||182
1723466710000|2024-08-12 12:45:10|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|296
1723466730000|2024-08-12 12:45:30|4931|4930|4932.5|4931|4933|4931.5|4931|4930|436
1723466740000|2024-08-12 12:45:40|4932||4932||4932||4932||35
1723466760000|2024-08-12 12:46:00|4932.5|4931.5|4933|4932|4933.5|4932.5|4932.5|4931.5|345
1723466770000|2024-08-12 12:46:10|||||||||205
1723466780000|2024-08-12 12:46:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|296
1723466810000|2024-08-12 12:46:50|4932|4931|4932|4931|4932|4931|4932|4931|232
1723466840000|2024-08-12 12:47:20|4931|4930|4931|4930|4931|4930|4931|4930|184
1723466850000|2024-08-12 12:47:30|4931.5||4931.5||4931.5||4931.5||0
1723466860000|2024-08-12 12:47:40|4932|4930.5|4932|4931|4932|4931|4931.5|4930.5|9
1723466870000|2024-08-12 12:47:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|102
1723466880000|2024-08-12 12:48:00|||||||||70
1723466900000|2024-08-12 12:48:20|4933|4932|4933|4932|4933|4932|4933|4932|28
1723466920000|2024-08-12 12:48:40||4932.5||4932.5||4932.5||4932.5|0
1723466930000|2024-08-12 12:48:50|4933.5|4933|4934|4933|4934|4933|4933.5|4933|61
1723466950000|2024-08-12 12:49:10|4934.5||4934.5||4934.5||4934.5||0
1723466960000|2024-08-12 12:49:20|4934||4934||4934||4934||0
1723466980000|2024-08-12 12:49:40||4933.5||4933.5||4933.5||4933.5|9
1723466990000|2024-08-12 12:49:50|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|42
1723467000000|2024-08-12 12:50:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|380
1723467010000|2024-08-12 12:50:10|4932|4930.5|4932|4931|4932|4931|4932|4930.5|47
1723467040000|2024-08-12 12:50:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|0
1723467050000|2024-08-12 12:50:50||4932||4932||4932||4932|30
1723467060000|2024-08-12 12:51:00|4933|4931.5|4933|4932.5|4933|4932.5|4933|4931.5|85
1723467070000|2024-08-12 12:51:10|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|105
1723467080000|2024-08-12 12:51:20|4933||4933||4933||4933||0
1723467110000|2024-08-12 12:51:50||4932||4932||4932||4932|36
1723467120000|2024-08-12 12:52:00|4932.5||4933||4933||4932.5||214
1723467130000|2024-08-12 12:52:10||4932.5||4932.5||4932.5||4932.5|767
1723467140000|2024-08-12 12:52:20|4933.5||4933.5||4933.5||4933.5||36
1723467160000|2024-08-12 12:52:40|4933|4932|4933|4932|4933|4932|4933|4932|0
1723467170000|2024-08-12 12:52:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|20
1723467190000|2024-08-12 12:53:10|4933|4932|4933|4932|4933|4932|4933|4932|24
1723467250000|2024-08-12 12:54:10||4932.5||4932||4932.5||4932|300
1723467260000|2024-08-12 12:54:20|||||||||28
1723467270000|2024-08-12 12:54:30|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|34
1723467310000|2024-08-12 12:55:10|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|90
1723467320000|2024-08-12 12:55:20|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933|1291
1723467330000|2024-08-12 12:55:30|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|44
1723467350000|2024-08-12 12:55:50|4936||4936||4936||4936||0
1723467360000|2024-08-12 12:56:00|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|122
1723467370000|2024-08-12 12:56:10|4935|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|23
1723467380000|2024-08-12 12:56:20|4935|4934|4936|4935|4936|4935|4935|4934|119
1723467390000|2024-08-12 12:56:30||4935.5||4935||4935.5||4935|24
1723467400000|2024-08-12 12:56:40|||||||||116
1723467410000|2024-08-12 12:56:50|4937|4935.5|4937|4936|4937|4936|4937|4935.5|24
1723467420000|2024-08-12 12:57:00|4936.5|4935.5|4935.5|4935|4936.5|4935.5|4935.5|4934.5|132
1723467430000|2024-08-12 12:57:10|4936||4936||4936||4936||302
1723467440000|2024-08-12 12:57:20|||||||||101
1723467460000|2024-08-12 12:57:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|76
1723467490000|2024-08-12 12:58:10|||||||||575
1723467520000|2024-08-12 12:58:40|4934.5|4934|4936|4934.5|4936|4934.5|4934|4933|395
1723467530000|2024-08-12 12:58:50|4935.5||4935.5||4935.5||4935.5||133
1723467540000|2024-08-12 12:59:00|4935|4934|4935|4934|4935|4934|4935|4934|133
1723467550000|2024-08-12 12:59:10|||||||||6
1723467560000|2024-08-12 12:59:20|4934.5|4932.5|4935|4933.5|4935|4933.5|4933.5|4932.5|127
1723467570000|2024-08-12 12:59:30|4934.5|4934|4935|4933.5|4935|4934|4934.5|4933.5|50
1723467580000|2024-08-12 12:59:40|4934.5||4934.5||4934.5||4934.5||935
1723467600000|2024-08-12 13:00:00|4934|4932|4932.5|4931.5|4934|4932|4932.5|4931.5|680
1723467610000|2024-08-12 13:00:10|4932|4930.5|4931|4930.5|4932|4930.5|4931|4930.5|277
1723467630000|2024-08-12 13:00:30|4932|4931.5|4932.5|4931.5|4932.5|4932|4932|4931|191
1723467640000|2024-08-12 13:00:40|4933.5|4933|4934|4933|4934|4933|4933.5|4932.5|108
1723467650000|2024-08-12 13:00:50|||||||||4
1723467670000|2024-08-12 13:01:10|4933.5|4932.5|4933|4932|4934|4932.5|4933|4932|80
1723467680000|2024-08-12 13:01:20|4933.5||4933.5||4933.5||4933.5||0
1723467690000|2024-08-12 13:01:30|4933|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|1128
1723467700000|2024-08-12 13:01:40|4932.5||4932.5||4932.5||4932.5||0
1723467720000|2024-08-12 13:02:00|4933|4932|4933|4932|4933|4932.5|4933|4932|55
1723467730000|2024-08-12 13:02:10|4932.5|4931.5|4933.5|4933|4934|4933|4932.5|4931.5|209
1723467740000|2024-08-12 13:02:20|4934||4934.5||4934.5||4934||91
1723467750000|2024-08-12 13:02:30|4934||4934||4934||4934||50
1723467770000|2024-08-12 13:02:50|4935|4934|4935|4934|4935|4934|4934.5|4933.5|104
1723467780000|2024-08-12 13:03:00|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|20
1723467800000|2024-08-12 13:03:20|4934|4933|4934|4933.5|4934|4933.5|4934|4933|80
1723467810000|2024-08-12 13:03:30|4933|4933|4933|4932.5|4933|4933|4933|4932.5|124
1723467820000|2024-08-12 13:03:40|4933.5|4933|4934|4933|4934|4933|4933.5|4933|17
1723467830000|2024-08-12 13:03:50|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|58
1723467840000|2024-08-12 13:04:00|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|225
1723467850000|2024-08-12 13:04:10|4931.5||4931.5||4931.5||4931.5||60
1723467860000|2024-08-12 13:04:20|4932||4931.5||4932||4931.5||25
1723467880000|2024-08-12 13:04:40|4932|4931|4932|4931|4932|4931|4932|4931|38
1723467890000|2024-08-12 13:04:50|4931.5||4932||4932||4931.5||0
1723467900000|2024-08-12 13:05:00|||||||||140
1723467910000|2024-08-12 13:05:10|||||||||17
1723467920000|2024-08-12 13:05:20|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|82
1723467930000|2024-08-12 13:05:30|4931.5||4931.5||4931.5||4931.5||887
1723467940000|2024-08-12 13:05:40|4932||4932||4932||4932||53
1723467960000|2024-08-12 13:06:00|4931|4930.5|4930|4929|4931|4930.5|4930|4929|188
1723467980000|2024-08-12 13:06:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1723467990000|2024-08-12 13:06:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|59
1723468010000|2024-08-12 13:06:50|4930|4928.5|4931.5|4930.5|4931.5|4930.5|4930|4928.5|1209
1723468020000|2024-08-12 13:07:00|4931|4930|4930.5|4929|4931|4930|4930.5|4929|88
1723468030000|2024-08-12 13:07:10|4930||4930||4930||4930||0
1723468040000|2024-08-12 13:07:20|||||||||5
1723468050000|2024-08-12 13:07:30|||||||||60
1723468070000|2024-08-12 13:07:50||4929.5||4929.5||4929.5||4929.5|0
1723468090000|2024-08-12 13:08:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|208
1723468100000|2024-08-12 13:08:20||4928.5||4928.5||4928.5||4928.5|83
1723468120000|2024-08-12 13:08:40|4930|4929|4930|4929|4930|4929|4930|4929|0
1723468130000|2024-08-12 13:08:50|||||||||9
1723468170000|2024-08-12 13:09:30|4929|4928.5|4928|4926.5|4929|4928.5|4928|4926.5|555
1723468180000|2024-08-12 13:09:40|4927.5|4926|4930.5|4930|4930.5|4930|4927|4926|530
1723468190000|2024-08-12 13:09:50|4929.5|4929.5|4929|4927.5|4929.5|4929.5|4929|4927.5|85
1723468200000|2024-08-12 13:10:00|4928.5|4927|4928|4927|4928.5|4927|4928|4927|293
1723468210000|2024-08-12 13:10:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|515
1723468220000|2024-08-12 13:10:20|||||||||62
1723468260000|2024-08-12 13:11:00|4929|4928|4929|4928.5|4929|4928.5|4929|4928|220
1723468270000|2024-08-12 13:11:10|4929.5|4929|4931|4929.5|4931|4929.5|4929.5|4929|213
1723468280000|2024-08-12 13:11:20|4930.5|4930|4931|4930|4931|4930|4930.5|4930|149
1723468310000|2024-08-12 13:11:50|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|35
1723468320000|2024-08-12 13:12:00|4932|4931|4932|4931|4932|4931|4931|4930|116
1723468330000|2024-08-12 13:12:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|251
1723468370000|2024-08-12 13:12:50|||||||||525
1723468390000|2024-08-12 13:13:10|4930.5|4930|4931.5|4930|4931.5|4930|4930.5|4930|19
1723468400000|2024-08-12 13:13:20||4930.5||4930.5||4930.5||4930.5|0
1723468420000|2024-08-12 13:13:40|4932|4931.5|4932.5|4932|4932.5|4932|4932|4931.5|91
1723468430000|2024-08-12 13:13:50||4931.5||4931.5||4931.5||4931.5|0
1723468440000|2024-08-12 13:14:00|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|95
1723468480000|2024-08-12 13:14:40||4932.5||4932.5||4932.5||4932|64
1723468490000|2024-08-12 13:14:50|||||||||159
1723468510000|2024-08-12 13:15:10|4933|4932|4933|4932|4933|4932|4933|4932|211
1723468520000|2024-08-12 13:15:20|||||||||5
1723468530000|2024-08-12 13:15:30|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|458
1723468540000|2024-08-12 13:15:40|4933|4932|4933|4931.5|4933|4932|4933|4931.5|2
1723468550000|2024-08-12 13:15:50|4932.5|4932|4933|4932|4933|4932|4932.5|4931.5|120
1723468570000|2024-08-12 13:16:10||4932.5||4932.5||4932.5||4932.5|35
1723468590000|2024-08-12 13:16:30|4933.5||4933.5||4933.5||4933.5||21
1723468610000|2024-08-12 13:16:50|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|30
1723468620000|2024-08-12 13:17:00|4934.5|4933|4935.5|4934.5|4935.5|4934.5|4934.5|4932.5|193
1723468630000|2024-08-12 13:17:10|4936|4936|4937|4935.5|4937|4936|4936|4935.5|53
1723468640000|2024-08-12 13:17:20||4936||4936||4936||4936|103
1723468650000|2024-08-12 13:17:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|40
1723468660000|2024-08-12 13:17:40|4938|4937|4938|4937|4938|4937|4938|4937|72
1723468670000|2024-08-12 13:17:50|4939|4937.5|4939|4938|4939|4938|4939|4937.5|75
1723468680000|2024-08-12 13:18:00|4939.5|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|0
1723468690000|2024-08-12 13:18:10|4939|4938|4938.5|4938|4939|4938|4938.5|4938|115
1723468700000|2024-08-12 13:18:20|4939|4937|4939|4937.5|4939|4937.5|4939|4937|139
1723468720000|2024-08-12 13:18:40|4938.5||4938.5||4938.5||4938.5||0
1723468740000|2024-08-12 13:19:00|4939|4938|4939|4937.5|4939|4938|4939|4937.5|44
1723468750000|2024-08-12 13:19:10|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|15
1723468760000|2024-08-12 13:19:20|4938|4937|4938|4937|4938|4937|4938|4937|15
1723468770000|2024-08-12 13:19:30|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|565
1723468780000|2024-08-12 13:19:40|4937.5|4937|4940|4939.5|4940|4939.5|4937.5|4936.5|163
1723468790000|2024-08-12 13:19:50|4940.5||4940.5||4940.5||4940.5||0
1723468800000|2024-08-12 13:20:00|4939|4938|4939|4938|4939|4938|4939|4938|344
1723468810000|2024-08-12 13:20:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|66
1723468820000|2024-08-12 13:20:20|||||||||66
1723468830000|2024-08-12 13:20:30|||||||||79
1723468870000|2024-08-12 13:21:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|92
1723468890000|2024-08-12 13:21:30|||||||||11
1723468910000|2024-08-12 13:21:50|4941|4940|4941|4940|4941|4940|4941|4940|415
1723468920000|2024-08-12 13:22:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|21
1723468960000|2024-08-12 13:22:40|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|250
1723468970000|2024-08-12 13:22:50|4938.5||4938.5||4938.5||4938.5||0
1723469020000|2024-08-12 13:23:40|||||||||63
1723469090000|2024-08-12 13:24:50|4938||4938||4938||4938||44
1723469100000|2024-08-12 13:25:00|4938.5|4938|4940|4938.5|4940|4938.5|4938.5|4938|107
1723469110000|2024-08-12 13:25:10||4939||4939||4939||4939|15
1723469130000|2024-08-12 13:25:30||4939.5||4939.5||4939.5||4939.5|29
1723469170000|2024-08-12 13:26:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|311
1723469180000|2024-08-12 13:26:20|4940|4939|4940|4939|4940|4939|4940|4939|111
1723469200000|2024-08-12 13:26:40|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|72
1723469210000|2024-08-12 13:26:50|||||||||39
1723469230000|2024-08-12 13:27:10|4940|4939|4940.5|4939|4940.5|4939|4940|4939|52
1723469260000|2024-08-12 13:27:40|4941.5|4939.5|4941.5|4940|4941.5|4940|4941.5|4939.5|80
1723469270000|2024-08-12 13:27:50||4940.5||4940.5||4940.5||4940.5|0
1723469280000|2024-08-12 13:28:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|17
1723469300000|2024-08-12 13:28:20|||||||||1
1723469320000|2024-08-12 13:28:40|||||||||27
1723469330000|2024-08-12 13:28:50|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941.5|4940|70
1723469350000|2024-08-12 13:29:10|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|219
1723469400000|2024-08-12 13:30:00|4941.5|4940.5|4938|4937|4941.5|4940.5|4938|4937|492
1723469410000|2024-08-12 13:30:10|4939|4938|4937.5|4936.5|4939|4938|4936|4935|802
1723469420000|2024-08-12 13:30:20|4937|4935.5|4938|4937.5|4938|4937.5|4937|4935.5|1215
1723469430000|2024-08-12 13:30:30|4937.5|4936.5|4939|4938|4939|4938|4937.5|4936.5|934
1723469440000|2024-08-12 13:30:40|4939.5|4938.5|4939|4938|4939.5|4939|4939|4938|315
1723469450000|2024-08-12 13:30:50|4939.5||4939||4939.5||4939||8
1723469460000|2024-08-12 13:31:00|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|196
1723469470000|2024-08-12 13:31:10|4939.5|4939|4940|4939|4940|4939|4939.5|4939|90
1723469500000|2024-08-12 13:31:40|4941|4939.5|4940|4939|4941|4940|4940|4939|92
1723469510000|2024-08-12 13:31:50|||||||||151
1723469540000|2024-08-12 13:32:20|4940.5|4939.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939.5|121
1723469550000|2024-08-12 13:32:30|4942|4941.5|4943|4941.5|4943|4942|4942|4941.5|226
1723469560000|2024-08-12 13:32:40|4943.5|4942|4943.5|4942|4943.5|4942.5|4943.5|4941.5|129
1723469570000|2024-08-12 13:32:50|4944.5|4941.5|4944.5|4943.5|4944.5|4943.5|4944.5|4941.5|51
1723469580000|2024-08-12 13:33:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|165
1723469590000|2024-08-12 13:33:10|4943|4942|4943|4942|4943|4942|4942.5|4941.5|250
1723469600000|2024-08-12 13:33:20|4943.5||4943||4943.5||4943||52
1723469610000|2024-08-12 13:33:30|4943.5||4943.5||4943.5||4943.5||24
1723469620000|2024-08-12 13:33:40|4942.5|4941.5|4941|4939.5|4942.5|4941.5|4940|4938.5|815
1723469630000|2024-08-12 13:33:50|4942.5|4941.5|4942.5|4941|4943|4942|4941.5|4940.5|215
1723469640000|2024-08-12 13:34:00|4943.5|4940.5|4943.5|4942|4943.5|4942|4943.5|4940.5|62
1723469650000|2024-08-12 13:34:10||4942.5||4942.5||4943||4942.5|201
1723469660000|2024-08-12 13:34:20|||||||||62
1723469680000|2024-08-12 13:34:40|||||||||159
1723469690000|2024-08-12 13:34:50|||||||||79
1723469700000|2024-08-12 13:35:00|4944.5|4944|4945|4944|4945|4944|4944.5|4944|755
1723469710000|2024-08-12 13:35:10|4945.5|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4945|313
1723469720000|2024-08-12 13:35:20|||||||||82
1723469730000|2024-08-12 13:35:30|||||||||23
1723469740000|2024-08-12 13:35:40|4945|4943.5|4944|4942.5|4945|4943.5|4943.5|4942.5|327
1723469750000|2024-08-12 13:35:50|4943.5|4941|4942.5|4941|4943.5|4941|4942.5|4941|2
1723469760000|2024-08-12 13:36:00|4943.5|4941.5|4943|4942|4945|4943.5|4943|4941.5|344
1723469770000|2024-08-12 13:36:10|4944.5|4941.5|4944|4942.5|4944.5|4943|4944|4941.5|20
1723469780000|2024-08-12 13:36:20|4943.5|4942|4943.5|4942|4944|4942|4943|4942|0
1723469790000|2024-08-12 13:36:30|4943|4941.5|4942.5|4941.5|4943.5|4941.5|4942.5|4941.5|0
1723469800000|2024-08-12 13:36:40|4944|4943|4944.5|4943|4944.5|4943.5|4943.5|4942.5|158
1723469810000|2024-08-12 13:36:50|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943|4942|0
1723469820000|2024-08-12 13:37:00|4943|4941|4943|4941.5|4943.5|4942|4942|4941|152
1723469830000|2024-08-12 13:37:10||4942||4942||4942||4942|100
1723469840000|2024-08-12 13:37:20|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|43
1723469850000|2024-08-12 13:37:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|0
1723469860000|2024-08-12 13:37:40|||||||||16
1723469870000|2024-08-12 13:37:50|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|101
1723469880000|2024-08-12 13:38:00|4942|4941|4943|4941.5|4943|4941.5|4942|4941|414
1723469890000|2024-08-12 13:38:10|4942|4940.5|4943|4941.5|4943|4941.5|4942|4940.5|0
1723469900000|2024-08-12 13:38:20|4942|4941|4941|4940.5|4942|4941|4941|4940.5|0
1723469910000|2024-08-12 13:38:30|4941.5|4941|4942|4941|4942|4941|4941.5|4941|10
1723469920000|2024-08-12 13:38:40|4943.5|4942|4943.5|4942|4943.5|4942|4943|4942|104
1723469930000|2024-08-12 13:38:50|4944|4942.5|4945|4944|4945.5|4944.5|4944|4942.5|287
1723469940000|2024-08-12 13:39:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|25
1723469950000|2024-08-12 13:39:10|4945||4945||4945||4945||379
1723469960000|2024-08-12 13:39:20|4945.5||4945||4945.5||4945||41
1723469970000|2024-08-12 13:39:30|4945.5||4945||4945.5||4945||539
1723469980000|2024-08-12 13:39:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|83
1723469990000|2024-08-12 13:39:50|4943||4943||4943||4943||202
1723470000000|2024-08-12 13:40:00|4943.5|4943|4943|4942|4943.5|4943|4943|4942|182
1723470010000|2024-08-12 13:40:10|4942.5|4942.5|4943|4942|4943.5|4942.5|4942.5|4942|224
1723470020000|2024-08-12 13:40:20|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942|82
1723470030000|2024-08-12 13:40:30|4945|4944|4945|4944|4945|4944|4945|4944|154
1723470040000|2024-08-12 13:40:40|4946|4944.5|4947|4945.5|4947|4945.5|4946|4944.5|24
1723470050000|2024-08-12 13:40:50|4946.5||4946.5||4946.5||4946.5||0
1723470070000|2024-08-12 13:41:10|4947|4945|4946|4945|4947|4945|4946|4945|555
1723470080000|2024-08-12 13:41:20|4946.5||4945.5||4946.5||4945.5||119
1723470090000|2024-08-12 13:41:30|4945|4944.5|4945|4944|4945|4944.5|4945|4944|28
1723470100000|2024-08-12 13:41:40|4944.5|4942|4942.5|4942|4944.5|4942|4942|4941.5|799
1723470110000|2024-08-12 13:41:50|4943|4943|4942|4941|4943.5|4943|4942|4941|73
1723470120000|2024-08-12 13:42:00|4942.5|4939.5|4941|4939.5|4942.5|4939.5|4941|4939.5|159
1723470130000|2024-08-12 13:42:10|4940.5|4940|4940|4939.5|4941.5|4940.5|4940|4939.5|94
1723470140000|2024-08-12 13:42:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938|121
1723470150000|2024-08-12 13:42:30|4940||4939.5||4940||4939.5||0
1723470160000|2024-08-12 13:42:40|4940|4939|4940.5|4939|4940.5|4939|4940|4938.5|160
1723470170000|2024-08-12 13:42:50|4941|4939.5|4942|4941|4942|4941|4941|4939.5|11
1723470180000|2024-08-12 13:43:00|4943|4941.5|4943|4941.5|4943|4941.5|4942.5|4941.5|67
1723470190000|2024-08-12 13:43:10|4942.5|4941|4942|4941|4942.5|4941|4942|4941|293
1723470200000|2024-08-12 13:43:20|4942.5|4940.5|4941.5|4940|4942.5|4941|4941|4940|379
1723470210000|2024-08-12 13:43:30|4941|4939.5|4940|4939.5|4941|4939.5|4940|4939.5|70
1723470220000|2024-08-12 13:43:40|4940.5|4939|4939.5|4938.5|4940.5|4939|4939.5|4938.5|36
1723470230000|2024-08-12 13:43:50|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|186
1723470240000|2024-08-12 13:44:00|4938|4936.5|4935.5|4935|4938|4936.5|4935|4934|303
1723470250000|2024-08-12 13:44:10|4936|4934.5|4936|4935|4936|4935|4935.5|4934.5|757
1723470260000|2024-08-12 13:44:20|4935|4934|4934.5|4933.5|4935|4934|4934|4933.5|66
1723470270000|2024-08-12 13:44:30|4933.5|4932.5|4934|4932.5|4934|4932.5|4932|4931|269
1723470280000|2024-08-12 13:44:40|4934.5|4933|4932.5|4932|4934.5|4933|4932.5|4931.5|173
1723470290000|2024-08-12 13:44:50|4934|4931.5|4933|4932|4934|4932.5|4933|4931.5|31
1723470300000|2024-08-12 13:45:00|4932.5|4931|4933.5|4932|4933.5|4932.5|4932.5|4931|97
1723470310000|2024-08-12 13:45:10|4933||4933||4933.5||4933||30
1723470320000|2024-08-12 13:45:20|4932.5||4933||4933||4932.5||120
1723470330000|2024-08-12 13:45:30|4933.5|4932.5|4934.5|4933|4934.5|4933|4933.5|4932.5|88
1723470340000|2024-08-12 13:45:40|4934|4932.5|4933|4932|4934|4932.5|4932|4931|1278
1723470350000|2024-08-12 13:45:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|201
1723470360000|2024-08-12 13:46:00|4934|4933|4936|4935|4936.5|4935.5|4934|4933|159
1723470370000|2024-08-12 13:46:10|4936.5|4936|4937.5|4936|4937.5|4936|4936.5|4936|0
1723470380000|2024-08-12 13:46:20|4935.5|4935|4935.5|4934|4935.5|4935|4935.5|4934|212
1723470390000|2024-08-12 13:46:30|4936|4934.5|4937|4935.5|4937|4935.5|4936|4934.5|0
1723470400000|2024-08-12 13:46:40|4936.5|4935|4937|4935.5|4937|4936|4936.5|4935|0
1723470410000|2024-08-12 13:46:50|4936.5|4934.5|4936|4935|4936.5|4935.5|4935.5|4934.5|542
1723470420000|2024-08-12 13:47:00|4935.5|4934.5|4934|4933|4935.5|4934.5|4934|4933|842
1723470430000|2024-08-12 13:47:10|4933.5||4934||4934||4933.5||50
1723470440000|2024-08-12 13:47:20|4933.5|4934|4934.5|4933|4934.5|4934|4933.5|4933|267
1723470450000|2024-08-12 13:47:30|4933.5|4931|4932.5|4931|4933.5|4931|4932|4931|229
1723470460000|2024-08-12 13:47:40|4933.5|4932|4933.5|4932|4933.5|4932|4933|4931.5|41
1723470470000|2024-08-12 13:47:50|4934|4932.5|4934.5|4933|4934.5|4933|4933.5|4932|2
1723470480000|2024-08-12 13:48:00|4934|4932|4933|4932|4934|4932.5|4933|4932|60
1723470490000|2024-08-12 13:48:10|4933.5|4932.5|4934|4932.5|4934.5|4933.5|4933.5|4932.5|125
1723470500000|2024-08-12 13:48:20|4933.5|4932|4933.5|4932.5|4934|4932.5|4933|4932|47
1723470510000|2024-08-12 13:48:30|4934|4932|4933.5|4932.5|4934|4932.5|4933.5|4932|0
1723470530000|2024-08-12 13:48:50|4933|4932|4933|4932|4933|4932|4933|4932|20
1723470540000|2024-08-12 13:49:00|4933.5|4932.5|4932|4931|4933.5|4932.5|4932|4931|618
1723470550000|2024-08-12 13:49:10|4933|4931.5|4934|4932.5|4934|4932.5|4933|4931.5|394
1723470560000|2024-08-12 13:49:20|4934.5|4933|4936|4935|4937|4935.5|4934.5|4933|224
1723470570000|2024-08-12 13:49:30|4937|4935.5|4937|4935.5|4937|4936|4936.5|4935|514
1723470580000|2024-08-12 13:49:40|4936.5||4937||4937||4936.5||0
1723470590000|2024-08-12 13:49:50|4936|4934.5|4936.5|4935|4936.5|4935|4936|4934.5|426
1723470600000|2024-08-12 13:50:00|4936|4934.5|4936|4935|4936|4935|4935.5|4934.5|83
1723470610000|2024-08-12 13:50:10|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|0
1723470620000|2024-08-12 13:50:20|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937.5|4936|50
1723470630000|2024-08-12 13:50:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|479
1723470660000|2024-08-12 13:51:00|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|257
1723470670000|2024-08-12 13:51:10|4940|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|167
1723470680000|2024-08-12 13:51:20|4941.5|4940|4941|4940|4941.5|4941|4941|4940|105
1723470690000|2024-08-12 13:51:30|4941.5|4940.5|4941.5|4940|4942|4941|4941.5|4940|77
1723470700000|2024-08-12 13:51:40|4941||4941||4941.5||4940.5||61
1723470710000|2024-08-12 13:51:50|4940.5|4939.5|4940.5|4940|4940.5|4940|4940|4939.5|115
1723470720000|2024-08-12 13:52:00|4941|4940.5|4940.5|4940|4941.5|4940.5|4940.5|4940|314
1723470730000|2024-08-12 13:52:10||4939.5||4940||4940||4939.5|384
1723470740000|2024-08-12 13:52:20|4941.5||4940.5||4941.5||4940.5||129
1723470750000|2024-08-12 13:52:30|4941|4939.5|4940|4939|4941|4939.5|4939.5|4938.5|648
1723470760000|2024-08-12 13:52:40|4940.5|4939.5|4939|4938|4940.5|4939.5|4939|4938|246
1723470780000|2024-08-12 13:53:00|4938|4937|4937|4936|4938|4937|4937|4936|226
1723470790000|2024-08-12 13:53:10|4936.5|4935.5|4935.5|4934.5|4936.5|4935.5|4935.5|4934.5|210
1723470800000|2024-08-12 13:53:20|4935||4935.5||4935.5||4935||29
1723470810000|2024-08-12 13:53:30|4936.5|4935.5|4937|4936|4937|4936|4936.5|4935.5|183
1723470820000|2024-08-12 13:53:40||4935.5||4936||4936||4935.5|24
1723470830000|2024-08-12 13:53:50|4938.5|4937.5|4936.5|4935.5|4938.5|4937.5|4936.5|4935.5|253
1723470840000|2024-08-12 13:54:00|4937.5|4937|4937|4936|4937.5|4937|4936.5|4935|297
1723470850000|2024-08-12 13:54:10|4936.5|4935.5|4934|4933|4936.5|4935.5|4934|4933|174
1723470860000|2024-08-12 13:54:20|4933.5|4932.5|4933.5|4932|4934|4932.5|4933.5|4932|109
1723470870000|2024-08-12 13:54:30|4933|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|78
1723470880000|2024-08-12 13:54:40|4933.5|4932|4933.5|4932.5|4933.5|4932.5|4933.5|4932|108
1723470890000|2024-08-12 13:54:50|4933|4932|4933|4932|4933.5|4932|4933|4932|0
1723470900000|2024-08-12 13:55:00|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|94
1723470910000|2024-08-12 13:55:10|4933.5|4933.5|4935|4934|4935|4934|4933.5|4933|645
1723470930000|2024-08-12 13:55:30|4936.5|4934.5|4935|4934|4936.5|4935|4935|4934|609
1723470940000|2024-08-12 13:55:40|||||||||137
1723470950000|2024-08-12 13:55:50|4935.5|4934.5|4934.5|4933.5|4935.5|4934.5|4934.5|4933.5|482
1723470960000|2024-08-12 13:56:00|4934|4933|4934|4933|4934|4933|4934|4933|124
1723470970000|2024-08-12 13:56:10|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|1
1723470980000|2024-08-12 13:56:20|4933.5|4933|4932.5|4932|4934|4933|4932.5|4932|552
1723470990000|2024-08-12 13:56:30||4931.5||4931.5||4931.5||4931.5|283
1723471000000|2024-08-12 13:56:40||4932||4931.5||4932||4931.5|0
1723471010000|2024-08-12 13:56:50|4932|4931|4931.5|4930.5|4932|4931|4931|4930.5|370
1723471020000|2024-08-12 13:57:00|4933|4932|4932|4931.5|4933|4932|4932|4931.5|175
1723471030000|2024-08-12 13:57:10|4932.5|4931|4931|4930.5|4932.5|4931|4931|4930.5|36
1723471040000|2024-08-12 13:57:20|4930.5|4929|4930|4929|4930.5|4929|4930|4929|190
1723471050000|2024-08-12 13:57:30|4929.5|4929.5|4930.5|4929.5|4931|4930|4929.5|4929.5|173
1723471060000|2024-08-12 13:57:40|4930||4930||4930.5||4930||232
1723471070000|2024-08-12 13:57:50|4930.5|4930.5|4932|4931|4932|4931|4930.5|4930.5|34
1723471080000|2024-08-12 13:58:00|4932.5||4932||4932.5||4932||0
1723471090000|2024-08-12 13:58:10|4931.5|4931.5|4932.5|4931.5|4932.5|4931.5|4931.5|4931.5|669
1723471100000|2024-08-12 13:58:20|4933|4932|4934|4933|4934|4933.5|4933|4932|29
1723471110000|2024-08-12 13:58:30|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|140
1723471120000|2024-08-12 13:58:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|12
1723471130000|2024-08-12 13:58:50|4936|4934|4934|4933.5|4936|4935|4934|4933|23
1723471140000|2024-08-12 13:59:00|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|136
1723471150000|2024-08-12 13:59:10|4934|4933.5|4934|4933|4934|4933.5|4933.5|4932.5|406
1723471160000|2024-08-12 13:59:20|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|41
1723471170000|2024-08-12 13:59:30|4934.5|4932.5|4934|4932.5|4934.5|4932.5|4933.5|4932.5|207
1723471180000|2024-08-12 13:59:40|4933.5|4933|4934|4933|4934.5|4933|4933.5|4933|115
1723471190000|2024-08-12 13:59:50|4935|4934|4935|4934.5|4935|4934.5|4935|4934|420
1723471200000|2024-08-12 14:00:00|4935.5|4933|4933.5|4932.5|4935.5|4933|4933|4932.5|225
1723471210000|2024-08-12 14:00:10|4934|4933|4934|4933|4934|4933|4934|4933|156
1723471220000|2024-08-12 14:00:20|4934.5|4933.5|4935|4933.5|4935|4934|4934.5|4933.5|16
1723471230000|2024-08-12 14:00:30|4934.5|4933|4935.5|4934|4935.5|4934|4934|4933|71
1723471240000|2024-08-12 14:00:40|4934|4932.5|4933.5|4932|4934|4932.5|4933.5|4932|334
1723471250000|2024-08-12 14:00:50|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|285
1723471260000|2024-08-12 14:01:00|4934.5|4933|4934|4933|4935|4934|4934|4933|368
1723471270000|2024-08-12 14:01:10|4934.5|4934|4933.5|4933|4934.5|4934|4933.5|4933|34
1723471280000|2024-08-12 14:01:20|4934|4932.5|4934|4933|4934.5|4933.5|4933.5|4932|1887
1723471290000|2024-08-12 14:01:30|4933.5|4932.5|4933|4932|4934|4932.5|4933|4932|90
1723471300000|2024-08-12 14:01:40|4932.5|4931.5|4933|4931.5|4933|4932|4932.5|4931.5|366
1723471310000|2024-08-12 14:01:50|4932|4932|4932.5|4931.5|4933|4932|4932|4931.5|344
1723471320000|2024-08-12 14:02:00|4932|4931|4934|4933|4934|4933|4932|4931|285
1723471330000|2024-08-12 14:02:10|4935|4934|4935|4933.5|4935|4934|4935|4933.5|128
1723471340000|2024-08-12 14:02:20|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|13
1723471350000|2024-08-12 14:02:30|4937.5|4936|4938.5|4937|4938.5|4937|4937.5|4936|59
1723471360000|2024-08-12 14:02:40|4939|4937.5|4938|4936.5|4939|4938|4938|4936.5|236
1723471370000|2024-08-12 14:02:50|4938.5|4938|4939.5|4938.5|4939.5|4938.5|4938.5|4938|334
1723471380000|2024-08-12 14:03:00|4939|4938|4939|4937.5|4939|4938|4938.5|4937.5|54
1723471400000|2024-08-12 14:03:20|4938|4937|4938.5|4937|4939|4937.5|4938|4937|173
1723471410000|2024-08-12 14:03:30|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|75
1723471420000|2024-08-12 14:03:40|4939.5|4938|4940|4938|4940|4939|4939.5|4938|107
1723471430000|2024-08-12 14:03:50||4938.5||4939||4939||4938.5|44
1723471440000|2024-08-12 14:04:00|4939.5|4938.5|4939|4938|4939.5|4938.5|4938.5|4938|424
1723471450000|2024-08-12 14:04:10|4938|4937.5|4938|4937|4938|4937.5|4937.5|4937|586
1723471460000|2024-08-12 14:04:20|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|153
1723471470000|2024-08-12 14:04:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|251
1723471480000|2024-08-12 14:04:40|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|164
1723471490000|2024-08-12 14:04:50|4935|4934.5|4934|4933|4935|4934.5|4934|4933|101
1723471500000|2024-08-12 14:05:00|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|361
1723471520000|2024-08-12 14:05:20|4932||4932||4932||4932||134
1723471530000|2024-08-12 14:05:30|4931.5|4930.5|4932|4930.5|4932.5|4931.5|4931.5|4930.5|535
1723471540000|2024-08-12 14:05:40|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4930.5|174
1723471550000|2024-08-12 14:05:50|4933|4931.5|4934.5|4933|4934.5|4933|4933|4931.5|425
1723471560000|2024-08-12 14:06:00|4935|4933.5|4934.5|4933|4935|4933.5|4934|4932.5|108
1723471570000|2024-08-12 14:06:10|4935|4933.5|4936|4934.5|4936|4934.5|4935|4933.5|0
1723471580000|2024-08-12 14:06:20|4936.5|4935|4936.5|4935|4936.5|4935|4936|4935|0
1723471590000|2024-08-12 14:06:30|4936|4934.5|4936|4935|4936|4935|4935.5|4934.5|517
1723471600000|2024-08-12 14:06:40|4935.5|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|18
1723471610000|2024-08-12 14:06:50|4935|4934|4935|4934|4935.5|4934|4934.5|4934|40
1723471620000|2024-08-12 14:07:00|4934.5|4933.5|4935.5|4934|4935.5|4934|4934.5|4933.5|166
1723471630000|2024-08-12 14:07:10|4935|4933.5|4934.5|4933|4935.5|4933.5|4934|4932.5|2
1723471640000|2024-08-12 14:07:20|4934|4932.5|4933.5|4932|4934|4932.5|4933.5|4932|118
1723471650000|2024-08-12 14:07:30|4934|4932.5|4934|4932.5|4934|4933|4933.5|4932.5|362
1723471660000|2024-08-12 14:07:40|4934.5|4933|4935|4933|4935|4933|4934.5|4933|110
1723471670000|2024-08-12 14:07:50|4934.5|4932.5|4934|4932.5|4934.5|4932.5|4934|4932.5|30
1723471680000|2024-08-12 14:08:00|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|0
1723471690000|2024-08-12 14:08:10||4933.5||4933.5||4933.5||4933.5|0
1723471700000|2024-08-12 14:08:20|4934|4933|4934|4933|4934|4933|4933.5|4933|271
1723471710000|2024-08-12 14:08:30||4932.5||4932.5||4932.5||4932.5|202
1723471720000|2024-08-12 14:08:40|4933.5|4932|4932.5|4932|4933.5|4932|4932.5|4932|0
1723471730000|2024-08-12 14:08:50||4931.5||4931.5||4931.5||4931.5|54
1723471740000|2024-08-12 14:09:00|4933||4933||4933||4933||418
1723471750000|2024-08-12 14:09:10|4933.5|4932.5|4934|4933.5|4934.5|4934|4933.5|4932.5|690
1723471760000|2024-08-12 14:09:20|4934.5|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|719
1723471770000|2024-08-12 14:09:30|4934||4934.5||4934.5||4934||625
1723471780000|2024-08-12 14:09:40|4935||4935||4935||4935||17
1723471790000|2024-08-12 14:09:50|4934.5|4933|4933.5|4933|4934.5|4933|4933.5|4933|601
1723471800000|2024-08-12 14:10:00|4934|4933.5|4934|4933|4935|4934|4934|4933|120
1723471810000|2024-08-12 14:10:10|4934.5||4934.5||4934.5||4934||500
1723471820000|2024-08-12 14:10:20|4935|4933.5|4935|4934|4935|4934.5|4935|4933.5|43
1723471830000|2024-08-12 14:10:30|||||||||5
1723471850000|2024-08-12 14:10:50|4934.5|4933|4934|4933|4934.5|4933|4934|4933|311
1723471860000|2024-08-12 14:11:00|4933.5|4932|4933|4931|4933.5|4932|4933|4931|65
1723471870000|2024-08-12 14:11:10|4932.5|4932.5|4933|4932|4933|4932.5|4932.5|4932|320
1723471880000|2024-08-12 14:11:20|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|15
1723471890000|2024-08-12 14:11:30|4934|4933|4934|4932.5|4934|4933|4934|4932.5|0
1723471900000|2024-08-12 14:11:40|4933.5|4933|4933|4932|4933.5|4933|4933|4932|51
1723471910000|2024-08-12 14:11:50||4931.5||4932||4932||4931.5|1
1723471920000|2024-08-12 14:12:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|84
1723471930000|2024-08-12 14:12:10|4932|4931|4932|4931|4932|4931|4931.5|4930.5|251
1723471940000|2024-08-12 14:12:20|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|21
1723471950000|2024-08-12 14:12:30|4932.5||4932.5||4932.5||4932.5||68
1723471960000|2024-08-12 14:12:40|4933|4932.5|4932|4931|4933|4932.5|4932|4931|65
1723471970000|2024-08-12 14:12:50|4932.5||4932.5||4932.5||4932||78
1723471980000|2024-08-12 14:13:00|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|78
1723471990000|2024-08-12 14:13:10|4933|4932|4933|4932|4933|4932|4933|4932|30
1723472000000|2024-08-12 14:13:20||4931.5||4931.5||4931.5||4931.5|236
1723472010000|2024-08-12 14:13:30|4932.5||4933||4933||4932.5||0
1723472020000|2024-08-12 14:13:40|4932.5||4932.5||4933||4932.5||0
1723472030000|2024-08-12 14:13:50|4933|4932|4933|4932|4933|4932|4933|4932|32
1723472040000|2024-08-12 14:14:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|300
1723472050000|2024-08-12 14:14:10|4934|4933|4934|4933|4934|4933|4934|4933|100
1723472060000|2024-08-12 14:14:20|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|119
1723472070000|2024-08-12 14:14:30|4933.5|4933.5|4934.5|4933.5|4934.5|4933.5|4933.5|4933.5|53
1723472080000|2024-08-12 14:14:40|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4933.5|201
1723472090000|2024-08-12 14:14:50|4935|4934|4935.5|4934|4935.5|4934|4935|4934|118
1723472100000|2024-08-12 14:15:00|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|97
1723472110000|2024-08-12 14:15:10|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|84
1723472120000|2024-08-12 14:15:20|4935|4934|4935|4934|4935|4934|4935|4934|486
1723472130000|2024-08-12 14:15:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|118
1723472140000|2024-08-12 14:15:40|4934|4933|4934|4933|4934.5|4934|4933.5|4932.5|49
1723472150000|2024-08-12 14:15:50|4933.5|4932.5|4934|4932.5|4934|4933|4933.5|4932.5|243
1723472160000|2024-08-12 14:16:00|4933.5|4933|4935|4934.5|4935|4934.5|4933.5|4933|325
1723472170000|2024-08-12 14:16:10|4935.5|4934|4935|4934|4935.5|4934|4935|4934|190
1723472180000|2024-08-12 14:16:20|4936|4935|4936|4935|4936|4935.5|4936|4935|39
1723472190000|2024-08-12 14:16:30|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|37
1723472200000|2024-08-12 14:16:40|4936.5||4936.5||4936.5||4936.5||2042
1723472210000|2024-08-12 14:16:50|4936|4935.5|4935|4934.5|4936|4935.5|4935|4934.5|201
1723472220000|2024-08-12 14:17:00|4935.5|4935|4933.5|4932|4935.5|4935|4933|4931.5|177
1723472230000|2024-08-12 14:17:10|4933|4931.5|4931|4930.5|4933|4931.5|4931|4930.5|461
1723472240000|2024-08-12 14:17:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|7
1723472250000|2024-08-12 14:17:30|4931.5|4930.5|4930.5|4929.5|4931.5|4930.5|4930.5|4929.5|234
1723472260000|2024-08-12 14:17:40|4930|4929|4930|4929|4930|4929|4930|4929|10
1723472270000|2024-08-12 14:17:50|4931|4929.5|4930|4929|4931|4929.5|4930|4929|233
1723472280000|2024-08-12 14:18:00|4931|4929.5|4931.5|4930.5|4932|4930.5|4931|4929.5|75
1723472290000|2024-08-12 14:18:10|4932|4931|4931|4930.5|4932|4931|4931|4930.5|281
1723472300000|2024-08-12 14:18:20|4931.5||4932||4932||4931.5||0
1723472310000|2024-08-12 14:18:30|4931.5|4931|4931.5|4930.5|4931.5|4931|4931|4930.5|150
1723472320000|2024-08-12 14:18:40|4931|4930|4930.5|4930|4931.5|4930|4930.5|4930|423
1723472330000|2024-08-12 14:18:50|4932|4931|4935|4933.5|4935|4933.5|4932|4931|451
1723472340000|2024-08-12 14:19:00|4934.5|4934|4935|4934|4935|4934|4934.5|4934|127
1723472350000|2024-08-12 14:19:10|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933.5|121
1723472360000|2024-08-12 14:19:20|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|52
1723472380000|2024-08-12 14:19:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|310
1723472390000|2024-08-12 14:19:50|||||||||95
1723472400000|2024-08-12 14:20:00|4933||4933||4933.5||4933||63
1723472410000|2024-08-12 14:20:10|4933.5|4932|4932|4931|4933.5|4932|4931.5|4931|94
1723472420000|2024-08-12 14:20:20|4931.5|4931.5|4932|4931|4932|4931.5|4931.5|4931|166
1723472430000|2024-08-12 14:20:30|4931.5|4930|4930.5|4930|4931.5|4930|4930.5|4930|327
1723472440000|2024-08-12 14:20:40|4930|4929.5|4931|4929.5|4931|4930|4930|4929.5|33
1723472450000|2024-08-12 14:20:50|||||||||30
1723472460000|2024-08-12 14:21:00|4930.5|4930.5|4930.5|4929.5|4930.5|4930.5|4930.5|4929.5|39
1723472470000|2024-08-12 14:21:10|4931|4930|4930.5|4929.5|4931|4930|4930|4929|175
1723472480000|2024-08-12 14:21:20|4931|4931|4932|4931|4932|4931|4931|4931|39
1723472490000|2024-08-12 14:21:30|4932.5|4931.5|4933.5|4932.5|4933.5|4933|4932.5|4931.5|197
1723472500000|2024-08-12 14:21:40|4934|4933|4933.5|4933|4934|4933|4933.5|4933|213
1723472510000|2024-08-12 14:21:50|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|158
1723472520000|2024-08-12 14:22:00|4934|4933|4934|4933|4935|4934.5|4934|4933|524
1723472530000|2024-08-12 14:22:10|4933|4932.5|4933|4931.5|4933|4932.5|4933|4931.5|86
1723472540000|2024-08-12 14:22:20|4932.5|4932|4933|4932|4933.5|4932.5|4932.5|4932|109
1723472550000|2024-08-12 14:22:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931|0
1723472560000|2024-08-12 14:22:40|4932|4931|4932|4930.5|4932|4931|4931.5|4930.5|134
1723472570000|2024-08-12 14:22:50|4931.5||4932||4932||4931.5||0
1723472580000|2024-08-12 14:23:00||4931||4931||4931||4931|377
1723472590000|2024-08-12 14:23:10|4931.5|4930|4930.5|4929.5|4931.5|4930|4930.5|4929.5|246
1723472600000|2024-08-12 14:23:20|4931|4930|4931|4929.5|4931|4930|4931|4929.5|48
1723472610000|2024-08-12 14:23:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|107
1723472620000|2024-08-12 14:23:40|||||||||99
1723472640000|2024-08-12 14:24:00|4932.5|4931|4932|4930.5|4932.5|4931|4932|4930.5|65
1723472660000|2024-08-12 14:24:20|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|128
1723472670000|2024-08-12 14:24:30|4932|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|0
1723472680000|2024-08-12 14:24:40|4933|4931.5|4933|4932|4933|4932|4933|4931.5|177
1723472690000|2024-08-12 14:24:50|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|90
1723472700000|2024-08-12 14:25:00|4933|4931.5|4933|4932|4933|4932|4933|4931.5|501
1723472720000|2024-08-12 14:25:20|4934.5|4932.5|4936|4935|4936|4935.5|4934.5|4932.5|454
1723472730000|2024-08-12 14:25:30|4935.5||4936||4936||4935.5||200
1723472740000|2024-08-12 14:25:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|333
1723472750000|2024-08-12 14:25:50|||||||||263
1723472790000|2024-08-12 14:26:30|4936|4934.5|4936.5|4935.5|4936.5|4935.5|4935|4934.5|632
1723472800000|2024-08-12 14:26:40|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|0
1723472810000|2024-08-12 14:26:50|4935|4934|4935|4934|4935|4934|4935|4934|117
1723472820000|2024-08-12 14:27:00|4934.5|4934.5|4935|4934|4935|4934.5|4934.5|4934|473
1723472830000|2024-08-12 14:27:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|82
1723472850000|2024-08-12 14:27:30|4935|4934|4935|4934|4935|4934|4935|4934|0
1723472860000|2024-08-12 14:27:40|4934.5|4933|4934|4933|4935|4933|4934|4933|46
1723472870000|2024-08-12 14:27:50||4933.5||4933.5||4933.5||4933.5|24
1723472880000|2024-08-12 14:28:00|4934.5|4933|4934|4933.5|4934.5|4933.5|4934|4933|463
1723472890000|2024-08-12 14:28:10|4934.5||4934.5||4934.5||4934.5||349
1723472910000|2024-08-12 14:28:30|4935|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|16
1723472920000|2024-08-12 14:28:40||4934||4934||4934||4934|196
1723472930000|2024-08-12 14:28:50||4934.5||4934.5||4934.5||4934.5|2
1723472940000|2024-08-12 14:29:00|||||||||131
1723472950000|2024-08-12 14:29:10|4936|4935|4936|4935|4936|4935|4936|4935|202
1723472960000|2024-08-12 14:29:20|||||||||38
1723472970000|2024-08-12 14:29:30|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|123
1723472980000|2024-08-12 14:29:40|4936|4936|4936|4935|4936|4936|4936|4935|215
1723472990000|2024-08-12 14:29:50|4935.5||4936||4936||4935.5||441
1723473000000|2024-08-12 14:30:00|4935.5|4934.5|4936|4935|4936|4935|4935.5|4934.5|328
1723473010000|2024-08-12 14:30:10|4935.5|4934.5|4935|4934|4936|4935|4935|4934|134
1723473020000|2024-08-12 14:30:20|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|125
1723473040000|2024-08-12 14:30:40|4934.5|4933|4934|4933|4934.5|4933.5|4934|4933|164
1723473050000|2024-08-12 14:30:50|4933.5|4932.5|4932.5|4932|4933.5|4932.5|4932.5|4932|67
1723473060000|2024-08-12 14:31:00||4931.5||4931||4931.5||4931|14
1723473070000|2024-08-12 14:31:10||4931.5||4931.5||4931.5||4931.5|107
1723473080000|2024-08-12 14:31:20|4932|4931|4932|4931|4932|4931|4931.5|4931|168
1723473090000|2024-08-12 14:31:30|4932.5|4932|4933|4932|4933|4932|4932|4931.5|185
1723473100000|2024-08-12 14:31:40|4934|4932.5|4934|4933|4934|4933|4934|4932.5|94
1723473110000|2024-08-12 14:31:50|4935|4933.5|4934.5|4933|4935|4934|4934|4933|15
1723473120000|2024-08-12 14:32:00|4934|4933.5|4935|4934.5|4935|4934.5|4934|4933.5|250
1723473130000|2024-08-12 14:32:10|||||||||35
1723473140000|2024-08-12 14:32:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|8
1723473150000|2024-08-12 14:32:30|||||||||297
1723473160000|2024-08-12 14:32:40|4936|4935|4936|4935|4936|4935|4936|4935|374
1723473170000|2024-08-12 14:32:50|4936.5||4936.5||4936.5||4936.5||0
1723473180000|2024-08-12 14:33:00|4936|4935.5|4937.5|4936|4937.5|4936.5|4936|4935.5|299
1723473190000|2024-08-12 14:33:10|4938.5|4937|4938.5|4937|4938.5|4937|4938|4937|318
1723473200000|2024-08-12 14:33:20|4938|4937.5|4938.5|4937|4938.5|4937.5|4938|4937|151
1723473210000|2024-08-12 14:33:30|4938|4936.5|4937.5|4936|4938|4936.5|4937|4936|235
1723473220000|2024-08-12 14:33:40|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|0
1723473230000|2024-08-12 14:33:50||4936||4936||4936||4936|13
1723473240000|2024-08-12 14:34:00|4936|4934.5|4936|4934.5|4936.5|4935|4936|4934.5|248
1723473250000|2024-08-12 14:34:10|4935.5||4935.5||4935.5||4935.5||0
1723473260000|2024-08-12 14:34:20|4936|4935.5|4936.5|4935|4936.5|4935.5|4936|4935|99
1723473280000|2024-08-12 14:34:40|4937|4936.5|4937.5|4936.5|4937.5|4937|4937|4936.5|251
1723473290000|2024-08-12 14:34:50|4938|4937|4938|4937|4938|4937|4938|4937|74
1723473300000|2024-08-12 14:35:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|1114
1723473310000|2024-08-12 14:35:10|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|117
1723473320000|2024-08-12 14:35:20|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|132
1723473330000|2024-08-12 14:35:30||4937||4936.5||4937||4936.5|158
1723473340000|2024-08-12 14:35:40|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|275
1723473350000|2024-08-12 14:35:50|4937|4936.5|4937|4936.5|4937|4936.5|4936.5|4936.5|284
1723473360000|2024-08-12 14:36:00|4937.5|4937|4939|4938|4939|4938|4937.5|4936.5|303
1723473370000|2024-08-12 14:36:10|4938|4937.5|4939|4938|4939|4938.5|4938|4937.5|124
1723473380000|2024-08-12 14:36:20|4938.5|4938.5|4938.5|4937|4938.5|4938.5|4938.5|4937|551
1723473390000|2024-08-12 14:36:30|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|282
1723473400000|2024-08-12 14:36:40||4938||4938||4938||4938|0
1723473410000|2024-08-12 14:36:50|4938|4937|4938|4936.5|4938|4937|4937|4936.5|370
1723473420000|2024-08-12 14:37:00|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|129
1723473440000|2024-08-12 14:37:20|4939|4937.5|4938.5|4937.5|4939|4938|4938.5|4937.5|288
1723473450000|2024-08-12 14:37:30|||||||||40
1723473460000|2024-08-12 14:37:40||4938||4938||4938||4938|98
1723473470000|2024-08-12 14:37:50|4939|4938.5|4940.5|4939.5|4940.5|4939.5|4939|4938.5|73
1723473480000|2024-08-12 14:38:00|4940|4939|4939.5|4938|4940|4939|4939.5|4938|320
1723473490000|2024-08-12 14:38:10|4939|4937.5|4938.5|4937.5|4939|4937.5|4938|4937.5|85
1723473500000|2024-08-12 14:38:20|4938|4937|4937.5|4937|4938|4937|4937.5|4937|251
1723473510000|2024-08-12 14:38:30|4937|4936.5|4937|4936|4937|4936.5|4937|4936|71
1723473520000|2024-08-12 14:38:40|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|89
1723473530000|2024-08-12 14:38:50||4935||4935||4935||4935|154
1723473580000|2024-08-12 14:39:40|||||||||1
1723473590000|2024-08-12 14:39:50|||||||||445
1723473600000|2024-08-12 14:40:00|4935.5|4934.5|4936|4935|4936|4935.5|4935|4934.5|195
1723473610000|2024-08-12 14:40:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|221
1723473620000|2024-08-12 14:40:20|||||||||120
1723473630000|2024-08-12 14:40:30|4935||4935.5||4935.5||4935||0
1723473640000|2024-08-12 14:40:40|4936|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|438
1723473660000|2024-08-12 14:41:00|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4935.5|68
1723473670000|2024-08-12 14:41:10|4938|4937|4939|4938|4939|4938|4938|4937|187
1723473690000|2024-08-12 14:41:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939|4938|260
1723473700000|2024-08-12 14:41:40|4940|4938|4939.5|4938.5|4940|4938.5|4939.5|4938|30
1723473710000|2024-08-12 14:41:50|4940||4939.5||4940||4939.5||0
1723473720000|2024-08-12 14:42:00|4940||4939.5||4940||4939.5||0
1723473740000|2024-08-12 14:42:20|4939|4938|4938|4937|4939.5|4938|4938|4937|301
1723473750000|2024-08-12 14:42:30|4936.5|4936|4937.5|4937|4937.5|4937|4936.5|4936|493
1723473760000|2024-08-12 14:42:40||4936.5||4937||4937||4936.5|208
1723473770000|2024-08-12 14:42:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|749
1723473790000|2024-08-12 14:43:10|4936|4935|4935.5|4935|4936|4935.5|4935.5|4935|568
1723473800000|2024-08-12 14:43:20|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|157
1723473810000|2024-08-12 14:43:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|234
1723473820000|2024-08-12 14:43:40|4937|4935.5|4936.5|4935.5|4937|4936|4936.5|4935.5|368
1723473830000|2024-08-12 14:43:50||4936||4936||4936||4936|30
1723473840000|2024-08-12 14:44:00|4937|4936.5|4938|4937|4938|4937.5|4937|4936.5|355
1723473850000|2024-08-12 14:44:10||4937.5||4937||4937.5||4937|52
1723473860000|2024-08-12 14:44:20|4939|4937.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|424
1723473870000|2024-08-12 14:44:30|4938|4938|4938|4937|4938|4938|4938|4937|241
1723473880000|2024-08-12 14:44:40|4939|4937.5|4938|4937|4939|4937.5|4938|4937|505
1723473890000|2024-08-12 14:44:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|114
1723473910000|2024-08-12 14:45:10|4938|4937|4938|4937|4938.5|4937|4938|4937|57
1723473920000|2024-08-12 14:45:20|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|321
1723473930000|2024-08-12 14:45:30|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|17
1723473940000|2024-08-12 14:45:40|4937|4936|4937|4936|4937|4936|4937|4936|261
1723473950000|2024-08-12 14:45:50||4935.5||4936||4936||4935.5|39
1723473960000|2024-08-12 14:46:00||4936.5||4936.5||4936.5||4936.5|89
1723473970000|2024-08-12 14:46:10|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|104
1723473980000|2024-08-12 14:46:20|||||||||4
1723473990000|2024-08-12 14:46:30||4936||4935.5||4936||4935.5|98
1723474000000|2024-08-12 14:46:40|||||||||89
1723474010000|2024-08-12 14:46:50|4937|4936|4938|4937|4938|4937|4937|4936|14
1723474020000|2024-08-12 14:47:00|4939|4938|4939|4938|4939|4938|4939|4938|65
1723474030000|2024-08-12 14:47:10|4939.5|4937.5|4939.5|4938.5|4939.5|4938.5|4939.5|4937.5|531
1723474040000|2024-08-12 14:47:20|4940|4939.5|4941|4939.5|4941|4940|4940|4939.5|289
1723474050000|2024-08-12 14:47:30|||||||||128
1723474060000|2024-08-12 14:47:40|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|117
1723474070000|2024-08-12 14:47:50|4939.5|4939|4940|4939|4940|4939|4939.5|4939|112
1723474080000|2024-08-12 14:48:00|4939.5||4940||4940||4939.5||30
1723474090000|2024-08-12 14:48:10|4940.5|4939.5|4940.5|4939.5|4940.5|4940|4940.5|4939.5|147
1723474100000|2024-08-12 14:48:20|4941|4940|4941|4940.5|4941|4940.5|4941|4940|410
1723474110000|2024-08-12 14:48:30|4941.5|4941|4942|4941|4942|4941|4941.5|4941|85
1723474120000|2024-08-12 14:48:40|4942.5||4942.5||4942.5||4942.5||0
1723474140000|2024-08-12 14:49:00|4943.5|4941.5|4944|4943|4944.5|4943.5|4943.5|4941.5|333
1723474150000|2024-08-12 14:49:10|4945|4943.5|4944|4943|4945|4944|4944|4943|219
1723474160000|2024-08-12 14:49:20|4944.5|4944|4944|4943|4944.5|4944|4944|4943|874
1723474170000|2024-08-12 14:49:30|||||||||89
1723474180000|2024-08-12 14:49:40|||||||||300
1723474190000|2024-08-12 14:49:50||4943.5||4943||4943.5||4943|0
1723474210000|2024-08-12 14:50:10||4943.5||4943||4943.5||4943|50
1723474220000|2024-08-12 14:50:20|4943.5||4943.5||4943.5||4943.5||12
1723474230000|2024-08-12 14:50:30|4944|4943.5|4945.5|4944.5|4945.5|4944.5|4944|4943.5|251
1723474240000|2024-08-12 14:50:40|||||||||478
1723474250000|2024-08-12 14:50:50|4944|4943|4944|4943|4944|4943|4944|4943|246
1723474260000|2024-08-12 14:51:00|4945|4944|4945|4944|4945|4944.5|4945|4944|207
1723474270000|2024-08-12 14:51:10|4944.5|4943|4943.5|4943|4944.5|4943|4943.5|4943|157
1723474280000|2024-08-12 14:51:20|4943|4942|4944|4943.5|4944|4943.5|4943|4942|1523
1723474290000|2024-08-12 14:51:30|4944.5|4944|4944.5|4943.5|4944.5|4944|4944|4943.5|423
1723474300000|2024-08-12 14:51:40|||||||||238
1723474310000|2024-08-12 14:51:50|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4943.5|34
1723474320000|2024-08-12 14:52:00|4946|4945.5|4946|4945|4946|4945.5|4946|4945|528
1723474330000|2024-08-12 14:52:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|439
1723474340000|2024-08-12 14:52:20|4946|4945|4946|4945|4946|4945|4946|4945|199
1723474350000|2024-08-12 14:52:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|30
1723474360000|2024-08-12 14:52:40|4947|4946.5|4947.5|4947|4947.5|4947|4947|4946.5|277
1723474370000|2024-08-12 14:52:50|4947|4946.5|4948|4947|4948|4947|4947|4946.5|307
1723474380000|2024-08-12 14:53:00|||||||||129
1723474390000|2024-08-12 14:53:10|||||||||12
1723474400000|2024-08-12 14:53:20|4949|4948|4949|4948|4949.5|4948.5|4949|4948|303
1723474410000|2024-08-12 14:53:30|4949.5||4949.5||4949.5||4949.5||0
1723474420000|2024-08-12 14:53:40|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|32
1723474430000|2024-08-12 14:53:50|4949.5|4949|4949|4948|4949.5|4949|4949|4948|67
1723474440000|2024-08-12 14:54:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|11
1723474450000|2024-08-12 14:54:10|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|377
1723474460000|2024-08-12 14:54:20|4945.5|4944.5|4944.5|4943.5|4945.5|4944.5|4944.5|4943.5|356
1723474470000|2024-08-12 14:54:30|4945|4944|4945|4944|4945|4944|4944.5|4944|832
1723474480000|2024-08-12 14:54:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|83
1723474500000|2024-08-12 14:55:00||4945||4945||4945||4945|276
1723474510000|2024-08-12 14:55:10|4946|4945.5|4946|4944.5|4946|4945.5|4946|4944.5|30
1723474520000|2024-08-12 14:55:20|||||||||40
1723474530000|2024-08-12 14:55:30|4945.5||4945.5||4945.5||4945.5||292
1723474540000|2024-08-12 14:55:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945|293
1723474570000|2024-08-12 14:56:10|4946|4945|4946|4944.5|4946|4945|4945.5|4944.5|376
1723474580000|2024-08-12 14:56:20||4945||4945||4945||4945|0
1723474590000|2024-08-12 14:56:30|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|103
1723474600000|2024-08-12 14:56:40|4944|4943|4944|4943|4944|4943|4944|4943|126
1723474620000|2024-08-12 14:57:00|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|508
1723474630000|2024-08-12 14:57:10||4941.5||4942||4942||4941.5|352
1723474640000|2024-08-12 14:57:20|4944|4943|4944|4943|4944|4943|4944|4943|206
1723474650000|2024-08-12 14:57:30||4943.5||4943||4943.5||4943|30
1723474660000|2024-08-12 14:57:40|4944.5|4943.5|4944.5|4944|4944.5|4944|4944.5|4943.5|452
1723474670000|2024-08-12 14:57:50||4943.5||4943.5||4943.5||4943.5|0
1723474680000|2024-08-12 14:58:00|4946|4943|4946.5|4945.5|4946.5|4946|4946|4943|222
1723474690000|2024-08-12 14:58:10||4946||4945.5||4946||4945.5|117
1723474700000|2024-08-12 14:58:20|||||||||9
1723474710000|2024-08-12 14:58:30|4947|4946|4947|4946|4947|4946|4947|4946|122
1723474720000|2024-08-12 14:58:40|4947.5|4946.5|4947.5|4946|4947.5|4947|4947.5|4946|120
1723474730000|2024-08-12 14:58:50|4947|4946.5|4947.5|4946|4947.5|4946.5|4947|4946|14
1723474740000|2024-08-12 14:59:00|4946.5|4946.5|4946|4945.5|4946.5|4946.5|4946|4945.5|118
1723474750000|2024-08-12 14:59:10|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|163
1723474760000|2024-08-12 14:59:20|4945.5||4945.5||4945.5||4945.5||121
1723474770000|2024-08-12 14:59:30||4944||4944||4944||4944|58
1723474780000|2024-08-12 14:59:40||4944.5||4944||4944.5||4944|318
1723474790000|2024-08-12 14:59:50|||||||||98
1723474800000|2024-08-12 15:00:00|4945||4945||4945||4945||203
1723474810000|2024-08-12 15:00:10|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|69
1723474820000|2024-08-12 15:00:20|||||||||5
1723474830000|2024-08-12 15:00:30|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945.5|4944|316
1723474840000|2024-08-12 15:00:40|4945|4943|4944|4943|4945|4943|4943.5|4943|327
1723474850000|2024-08-12 15:00:50|4945.5|4944|4945.5|4944|4945.5|4944|4945|4944|169
1723474860000|2024-08-12 15:01:00|4945||4945||4945||4945||54
1723474870000|2024-08-12 15:01:10|||||||||22
1723474880000|2024-08-12 15:01:20|||||||||269
1723474890000|2024-08-12 15:01:30|4944|4943|4943.5|4943|4944|4943|4943.5|4943|419
1723474900000|2024-08-12 15:01:40|4944||4944||4944||4944||202
1723474910000|2024-08-12 15:01:50||4943.5||4943.5||4943.5||4943.5|69
1723474920000|2024-08-12 15:02:00||4943||4943||4943||4943|169
1723474930000|2024-08-12 15:02:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|125
1723474940000|2024-08-12 15:02:20|4945|4944|4945|4944|4945|4944|4945|4944|199
1723474950000|2024-08-12 15:02:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|243
1723474960000|2024-08-12 15:02:40|4944|4944|4945|4944|4945|4944|4944|4943.5|110
1723474970000|2024-08-12 15:02:50|4945.5|4944.5|4945|4944.5|4945.5|4944.5|4945|4944|3
1723474980000|2024-08-12 15:03:00|4945.5|4944|4945.5|4945|4945.5|4945|4945|4944|433
1723474990000|2024-08-12 15:03:10||4944.5||4944.5||4944.5||4944.5|57
1723475000000|2024-08-12 15:03:20|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|415
1723475020000|2024-08-12 15:03:40|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|296
1723475030000|2024-08-12 15:03:50|4945|4944|4944|4943.5|4945|4944.5|4944|4943.5|154
1723475040000|2024-08-12 15:04:00||4943||4943||4943||4943|109
1723475050000|2024-08-12 15:04:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|109
1723475060000|2024-08-12 15:04:20|||||||||30
1723475070000|2024-08-12 15:04:30|4943||4943.5||4943.5||4943||181
1723475080000|2024-08-12 15:04:40|||||||||30
1723475090000|2024-08-12 15:04:50|4943|4942|4942|4941|4943|4942|4942|4941|223
1723475100000|2024-08-12 15:05:00|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|112
1723475110000|2024-08-12 15:05:10||4941||4941||4941||4941|30
1723475120000|2024-08-12 15:05:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|433
1723475130000|2024-08-12 15:05:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|286
1723475140000|2024-08-12 15:05:40|4942|4941|4940.5|4939.5|4942|4941|4940.5|4939.5|143
1723475150000|2024-08-12 15:05:50|4940|4939|4940.5|4939|4940.5|4939|4940|4939|0
1723475160000|2024-08-12 15:06:00|4940|4938.5|4940|4938.5|4940.5|4938.5|4939.5|4938.5|120
1723475170000|2024-08-12 15:06:10|4939.5|4939|4939.5|4938.5|4940|4939|4939|4938.5|99
1723475180000|2024-08-12 15:06:20|4940||4940||4940||4940||1
1723475190000|2024-08-12 15:06:30||4939||4939||4939||4939|164
1723475200000|2024-08-12 15:06:40|4941|4940|4941|4940|4941|4940|4941|4940|40
1723475210000|2024-08-12 15:06:50|4940|4939.5|4940|4938.5|4940|4939.5|4939.5|4938.5|141
1723475220000|2024-08-12 15:07:00|4939.5||4939.5||4939.5||4939.5||121
1723475230000|2024-08-12 15:07:10|4939|4938|4938|4937|4939|4938|4938|4937|608
1723475240000|2024-08-12 15:07:20|4937.5|4936.5|4938.5|4938|4938.5|4938|4937.5|4936|301
1723475250000|2024-08-12 15:07:30|4939|4938.5|4940|4938.5|4940|4938.5|4939|4938.5|280
1723475260000|2024-08-12 15:07:40|||||||||52
1723475270000|2024-08-12 15:07:50|4940.5|4939.5|4941|4940.5|4941|4940.5|4940|4939.5|721
1723475280000|2024-08-12 15:08:00|4940.5|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|31
1723475290000|2024-08-12 15:08:10|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|1
1723475300000|2024-08-12 15:08:20|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|134
1723475310000|2024-08-12 15:08:30|4939|4937|4938.5|4937|4939|4937.5|4938|4937|47
1723475320000|2024-08-12 15:08:40|4937.5|4936.5|4937|4936|4937.5|4937|4937|4936|259
1723475330000|2024-08-12 15:08:50|4936.5||4937||4937||4936.5||34
1723475340000|2024-08-12 15:09:00|4938.5|4938|4938.5|4938|4939|4938.5|4938.5|4937.5|188
1723475350000|2024-08-12 15:09:10|4939|4937.5|4936.5|4936|4939|4937.5|4936.5|4936|541
1723475360000|2024-08-12 15:09:20|4937|4935.5|4937.5|4936.5|4937.5|4936.5|4937|4935.5|138
1723475370000|2024-08-12 15:09:30|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|51
1723475380000|2024-08-12 15:09:40||4937||4936.5||4937||4936.5|273
1723475390000|2024-08-12 15:09:50|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|548
1723475400000|2024-08-12 15:10:00|4937.5|4936.5|4938|4936.5|4938|4937|4937.5|4936.5|144
1723475410000|2024-08-12 15:10:10||4937||4937||4937||4937|18
1723475420000|2024-08-12 15:10:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|37
1723475430000|2024-08-12 15:10:30|4938||4938.5||4938.5||4938||62
1723475440000|2024-08-12 15:10:40|4939|4938|4939|4938|4939|4938|4939|4938|560
1723475450000|2024-08-12 15:10:50||4937.5||4938||4938||4937.5|25
1723475460000|2024-08-12 15:11:00|4939.5|4938.5|4940|4938.5|4940|4938.5|4939.5|4938.5|521
1723475470000|2024-08-12 15:11:10|4939.5|4938|4939.5|4938|4939.5|4938|4939|4938|288
1723475480000|2024-08-12 15:11:20|4939|4938.5|4939|4938|4939.5|4938.5|4938.5|4938|291
1723475490000|2024-08-12 15:11:30|4939.5|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|275
1723475500000|2024-08-12 15:11:40|4940||4939.5||4940||4939.5||0
1723475520000|2024-08-12 15:12:00|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|331
1723475530000|2024-08-12 15:12:10|4940||4939.5||4940||4939.5||225
1723475540000|2024-08-12 15:12:20|||||||||162
1723475550000|2024-08-12 15:12:30|||||||||115
1723475560000|2024-08-12 15:12:40|4939|4939|4939.5|4939|4939.5|4939|4939|4939|487
1723475570000|2024-08-12 15:12:50|4940|4938.5|4939.5|4938.5|4940|4939|4939.5|4938.5|747
1723475580000|2024-08-12 15:13:00|4940|4939|4939.5|4939|4940|4939|4939.5|4939|292
1723475590000|2024-08-12 15:13:10||4938.5||4938.5||4939||4938.5|421
1723475600000|2024-08-12 15:13:20|4940|4939|4940|4939|4940|4939|4940|4939|181
1723475610000|2024-08-12 15:13:30|4940.5|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|211
1723475640000|2024-08-12 15:14:00|4941|4940|4941.5|4940.5|4941.5|4941|4941|4940|386
1723475650000|2024-08-12 15:14:10|||||||||217
1723475660000|2024-08-12 15:14:20||4941||4941||4941||4941|321
1723475670000|2024-08-12 15:14:30|||||||||349
1723475680000|2024-08-12 15:14:40|4941|4940.5|4942.5|4941.5|4942.5|4941.5|4941|4940.5|122
1723475690000|2024-08-12 15:14:50|4943|4942|4942|4941.5|4943|4942|4942|4941|438
1723475700000|2024-08-12 15:15:00|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|62
1723475710000|2024-08-12 15:15:10|4943|4942|4943|4942|4943|4942|4943|4942|304
1723475720000|2024-08-12 15:15:20|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943|4941.5|74
1723475730000|2024-08-12 15:15:30|4944|4942.5|4943|4942.5|4944|4943.5|4943|4942.5|231
1723475740000|2024-08-12 15:15:40||4942||4942||4942||4942|55
1723475750000|2024-08-12 15:15:50|4942.5|4941.5|4942.5|4942|4942.5|4942|4942.5|4941.5|54
1723475760000|2024-08-12 15:16:00|4943|4944|4946|4945|4946|4945|4943|4944|549
1723475770000|2024-08-12 15:16:10|4946.5|4946|4946|4945|4947|4946|4946|4945|148
1723475780000|2024-08-12 15:16:20|4947|4945.5|4947|4946|4947|4946|4946|4945.5|482
1723475790000|2024-08-12 15:16:30|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|93
1723475800000|2024-08-12 15:16:40|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947|4946|308
1723475810000|2024-08-12 15:16:50|4948|4947|4948|4947.5|4948.5|4948|4948|4947|131
1723475820000|2024-08-12 15:17:00||4947||4947||4947.5||4947|289
1723475830000|2024-08-12 15:17:10|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|127
1723475840000|2024-08-12 15:17:20|4949|4948.5|4949|4948.5|4950|4949|4949|4948.5|551
1723475850000|2024-08-12 15:17:30|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|145
1723475860000|2024-08-12 15:17:40|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949.5|4948|620
1723475870000|2024-08-12 15:17:50|4949|4948|4949|4948|4949|4948|4949|4948|208
1723475880000|2024-08-12 15:18:00|4949.5|4948.5|4949.5|4948.5|4950|4949.5|4949.5|4948.5|118
1723475890000|2024-08-12 15:18:10|4950||4950||4950||4950||0
1723475900000|2024-08-12 15:18:20|4949.5|4948|4948.5|4948|4949.5|4948|4948.5|4948|403
1723475910000|2024-08-12 15:18:30|||||||||402
1723475920000|2024-08-12 15:18:40||4947.5||4947.5||4947.5||4947.5|441
1723475930000|2024-08-12 15:18:50|4949|4948.5|4949.5|4949|4949.5|4949|4949|4948.5|1378
1723475940000|2024-08-12 15:19:00|4950|4950|4950.5|4949.5|4951|4950|4950|4949.5|36
1723475950000|2024-08-12 15:19:10|4950|4950|4951.5|4951|4951.5|4951|4950|4949|137
1723475960000|2024-08-12 15:19:20||4950.5||4951||4951||4950.5|189
1723475970000|2024-08-12 15:19:30|4951|4950.5|4952|4951|4952|4951|4951|4950.5|40
1723475980000|2024-08-12 15:19:40|4951|4950|4950|4949|4951|4950.5|4950|4949|254
1723476000000|2024-08-12 15:20:00|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|408
1723476010000|2024-08-12 15:20:10|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947.5|292
1723476020000|2024-08-12 15:20:20|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|108
1723476030000|2024-08-12 15:20:30|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|40
1723476040000|2024-08-12 15:20:40|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|80
1723476050000|2024-08-12 15:20:50||4947||4947||4947||4947|356
1723476060000|2024-08-12 15:21:00|4948.5|4948|4948.5|4947.5|4948.5|4948|4948|4947.5|18
1723476070000|2024-08-12 15:21:10|||||||||42
1723476080000|2024-08-12 15:21:20|4949|4948|4949|4948|4949|4948|4949|4948|259
1723476090000|2024-08-12 15:21:30|4949.5|4948.5|4949.5|4948.5|4949.5|4949|4949.5|4948.5|127
1723476100000|2024-08-12 15:21:40|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|299
1723476110000|2024-08-12 15:21:50|||||||||100
1723476120000|2024-08-12 15:22:00|4949.5|4949|4950|4949|4950|4949.5|4949.5|4949|362
1723476130000|2024-08-12 15:22:10|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|420
1723476140000|2024-08-12 15:22:20|4948.5||4949||4949||4948.5||24
1723476150000|2024-08-12 15:22:30|4948.5|4947|4948|4947|4948.5|4947|4948|4947|231
1723476160000|2024-08-12 15:22:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|456
1723476170000|2024-08-12 15:22:50|4946|4945|4946|4945|4946|4945|4946|4945|574
1723476180000|2024-08-12 15:23:00|4945|4944.5|4944.5|4943.5|4945|4944.5|4944.5|4943.5|56
1723476190000|2024-08-12 15:23:10|4945|4944.5|4945|4944|4945|4944.5|4945|4944|131
1723476200000|2024-08-12 15:23:20|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|46
1723476210000|2024-08-12 15:23:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|318
1723476220000|2024-08-12 15:23:40|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|461
1723476230000|2024-08-12 15:23:50|4946|4945.5|4944.5|4944|4946|4945.5|4944.5|4944|87
1723476240000|2024-08-12 15:24:00|4945|4943.5|4944.5|4943.5|4945|4943.5|4944|4943.5|169
1723476250000|2024-08-12 15:24:10|4944|4943|4943.5|4942.5|4944|4943|4943.5|4942.5|59
1723476260000|2024-08-12 15:24:20|4942.5|4941.5|4943.5|4942|4943.5|4942.5|4942.5|4941.5|266
1723476270000|2024-08-12 15:24:30|4943||4943.5||4943.5||4943||0
1723476280000|2024-08-12 15:24:40|4944|4942.5|4943|4942|4944|4943|4943|4942|96
1723476290000|2024-08-12 15:24:50|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|458
1723476300000|2024-08-12 15:25:00|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|157
1723476310000|2024-08-12 15:25:10|4940|4939|4939|4938|4940|4939|4939|4938|245
1723476320000|2024-08-12 15:25:20|4939.5|4939|4940|4939|4940|4939.5|4939.5|4939|164
1723476330000|2024-08-12 15:25:30||4938.5||4938.5||4938.5||4938.5|0
1723476340000|2024-08-12 15:25:40|4940.5|4939|4940.5|4939.5|4940.5|4940|4940.5|4939|940
1723476350000|2024-08-12 15:25:50|4940|4939|4940|4939|4940|4939|4939.5|4939|50
1723476360000|2024-08-12 15:26:00|4939.5|4938.5|4938|4937.5|4939.5|4938.5|4938|4937.5|100
1723476370000|2024-08-12 15:26:10|4938.5|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|438
1723476390000|2024-08-12 15:26:30|4938|4937|4938|4937.5|4938|4937.5|4937.5|4937|151
1723476400000|2024-08-12 15:26:40|4938.5|4938.5|4939.5|4939|4939.5|4939|4938.5|4938.5|180
1723476410000|2024-08-12 15:26:50|4940||4940||4940||4940||23
1723476420000|2024-08-12 15:27:00|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|0
1723476430000|2024-08-12 15:27:10|||||||||589
1723476440000|2024-08-12 15:27:20|4940|4938.5|4939.5|4939|4940|4939|4939|4938.5|548
1723476450000|2024-08-12 15:27:30|4940|4939.5|4941.5|4940.5|4941.5|4940.5|4940|4939.5|2356
1723476460000|2024-08-12 15:27:40|4942|4941|4942|4941|4942|4941|4941.5|4941|441
1723476470000|2024-08-12 15:27:50|||||||||30
1723476480000|2024-08-12 15:28:00|4941.5|4940.5|4940.5|4940|4941.5|4940.5|4940.5|4940|854
1723476490000|2024-08-12 15:28:10||4939.5||4939.5||4939.5||4939.5|97
1723476500000|2024-08-12 15:28:20|||||||||20
1723476510000|2024-08-12 15:28:30|||||||||364
1723476520000|2024-08-12 15:28:40||4940||4940||4940||4940|156
1723476530000|2024-08-12 15:28:50|4941|4940.5|4941|4940.5|4941.5|4940.5|4941|4940.5|63
1723476540000|2024-08-12 15:29:00|4940|4939.5|4940|4939.5|4940.5|4939.5|4940|4939|592
1723476560000|2024-08-12 15:29:20|4939.5|4939|4940|4939|4940|4939.5|4939.5|4939|124
1723476570000|2024-08-12 15:29:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|135
1723476580000|2024-08-12 15:29:40|4940|4939|4939.5|4939|4940.5|4939|4939.5|4939|283
1723476590000|2024-08-12 15:29:50|4940|4938.5|4939|4938|4940|4938.5|4939|4937.5|226
1723532420000|2024-08-13 07:00:20|4931|4928.5|4937|4933.5|4937|4933.5|4931|4928.5|83
1723532430000|2024-08-13 07:00:30|4938.5|4933|4938.5|4934.5|4938.5|4934.5|4938.5|4933|366
1723532440000|2024-08-13 07:00:40|4936|4934|4937|4934|4938.5|4935|4936|4934|433
1723532450000|2024-08-13 07:00:50|||||||||301
1723532460000|2024-08-13 07:01:00|4936.5|4931.5|4933.5|4931.5|4936.5|4931.5|4933.5|4931.5|675
1723532470000|2024-08-13 07:01:10|4935.5|4932.5|4935.5|4932.5|4935.5|4932.5|4935.5|4932.5|69
1723532480000|2024-08-13 07:01:20||4932||4931.5||4932||4931.5|0
1723532490000|2024-08-13 07:01:30|4935|4928|4931.5|4929|4935|4929|4931.5|4928|108
1723532500000|2024-08-13 07:01:40|4932|4928|4929.5|4927|4932|4928|4929.5|4927|157
1723532510000|2024-08-13 07:01:50|||||||||70
1723532520000|2024-08-13 07:02:00|||||||||127
1723532530000|2024-08-13 07:02:10|4930||4930||4930||4930||873
1723532540000|2024-08-13 07:02:20||4927.5||4927.5||4927.5||4927.5|0
1723532550000|2024-08-13 07:02:30|4929.5|4927|4929.5|4927|4929.5|4927|4929.5|4927|97
1723532560000|2024-08-13 07:02:40|4929|4924|4926.5|4924|4929|4924|4926.5|4924|521
1723532570000|2024-08-13 07:02:50|4925.5|4923|4923|4920.5|4925.5|4923|4923|4920.5|378
1723532580000|2024-08-13 07:03:00|4921|4917.5|4920|4917|4921|4917.5|4920|4917|3
1723532590000|2024-08-13 07:03:10|||||||||263
1723532600000|2024-08-13 07:03:20|4922|4919.5|4924.5|4922|4924.5|4922.5|4922|4919.5|188
1723532610000|2024-08-13 07:03:30|4924|4920.5|4923|4920|4924|4920.5|4923|4920|200
1723532620000|2024-08-13 07:03:40|||||||||67
1723532630000|2024-08-13 07:03:50|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|664
1723532640000|2024-08-13 07:04:00|4917.5|4916|4918.5|4916|4918.5|4916|4917.5|4916|324
1723532650000|2024-08-13 07:04:10|4919|4915.5|4919.5|4916|4919.5|4916.5|4919|4914|128
1723532660000|2024-08-13 07:04:20||4916.5||4916.5||4916.5||4916|0
1723532670000|2024-08-13 07:04:30|4920.5|4917.5|4920.5|4918|4920.5|4918|4920.5|4917.5|167
1723532680000|2024-08-13 07:04:40|4920|4917.5|4920|4917|4920|4917.5|4920|4916.5|0
1723532690000|2024-08-13 07:04:50|||||||||67
1723532700000|2024-08-13 07:05:00|4918|4914.5|4920|4917|4920|4917|4918|4914.5|245
1723532710000|2024-08-13 07:05:10|||||||||9
1723532720000|2024-08-13 07:05:20|||||||||67
1723532730000|2024-08-13 07:05:30|4918.5||4918||4918.5||4918||0
1723532740000|2024-08-13 07:05:40|4917.5|4915|4918|4915.5|4918|4915.5|4917.5|4915|270
1723532750000|2024-08-13 07:05:50|4919|4916|4919|4915.5|4919|4916.5|4919|4915.5|65
1723532760000|2024-08-13 07:06:00|4917|4914|4918.5|4916|4918.5|4916|4917|4914|236
1723532770000|2024-08-13 07:06:10|4918|4915.5|4918|4915|4918|4915.5|4918|4915|0
1723532780000|2024-08-13 07:06:20|4917.5|4914.5|4916|4914.5|4917.5|4914.5|4916|4914.5|171
1723532800000|2024-08-13 07:06:40|4914.5|4912|4914|4911|4914.5|4912|4914|4911|181
1723532810000|2024-08-13 07:06:50||4911.5||4911||4911.5||4911|0
1723532820000|2024-08-13 07:07:00|4913.5|4910.5|4912|4910|4913.5|4910.5|4912|4910|1
1723532830000|2024-08-13 07:07:10|4912.5|4911|4912.5|4910.5|4912.5|4911|4912.5|4910.5|1001
1723532850000|2024-08-13 07:07:30|4912|4910|4914|4912|4914|4912|4912|4910|247
1723532860000|2024-08-13 07:07:40|4914.5|4913.5|4919.5|4917.5|4920|4917.5|4914.5|4913.5|165
1723532870000|2024-08-13 07:07:50|4921.5|4917|4920.5|4917|4921.5|4917.5|4920|4917|0
1723532880000|2024-08-13 07:08:00|4920|4915|4918|4915|4920|4915|4917|4914.5|477
1723532890000|2024-08-13 07:08:10|4918.5|4915.5|4920|4917.5|4920.5|4918|4918.5|4915.5|198
1723532900000|2024-08-13 07:08:20|4920.5|4917|4919.5|4917|4920.5|4917|4919.5|4917|0
1723532910000|2024-08-13 07:08:30|4920.5|4917.5|4920|4918.5|4920.5|4918.5|4920|4917.5|157
1723532920000|2024-08-13 07:08:40||4917.5||4917.5||4917.5||4917.5|192
1723532930000|2024-08-13 07:08:50|||||||||2
1723532940000|2024-08-13 07:09:00|4919|4916|4919|4916|4919|4916|4919|4916|0
1723532950000|2024-08-13 07:09:10|4918.5|4915.5|4917.5|4915.5|4918.5|4915.5|4917.5|4915.5|16
1723532960000|2024-08-13 07:09:20|4917|4914.5|4916|4913.5|4917|4914.5|4916|4913.5|0
1723532970000|2024-08-13 07:09:30|4917|4914|4916.5|4914|4917.5|4914|4916.5|4914|0
1723532980000|2024-08-13 07:09:40|4917.5|4914.5|4917.5|4915|4917.5|4915|4917.5|4914.5|0
1723532990000|2024-08-13 07:09:50|4916.5|4914.5|4916.5|4913.5|4916.5|4914.5|4916.5|4913.5|1
1723533000000|2024-08-13 07:10:00|4915.5|4912.5|4915.5|4913.5|4915.5|4913.5|4915|4912.5|7
1723533010000|2024-08-13 07:10:10|4916|4915|4918|4916.5|4918|4916.5|4916|4915|146
1723533030000|2024-08-13 07:10:30|||||||||49
1723533040000|2024-08-13 07:10:40|4921|4918|4921|4918|4921|4918|4921|4918|348
1723533050000|2024-08-13 07:10:50|4920.5||4920.5||4920.5||4920.5||0
1723533060000|2024-08-13 07:11:00|4920||4920||4920||4920||0
1723533070000|2024-08-13 07:11:10|4920.5||4920.5||4920.5||4920.5||0
1723533080000|2024-08-13 07:11:20|4920||4919.5||4920||4919.5||0
1723533090000|2024-08-13 07:11:30|4919|4918.5|4920.5|4918|4921|4918.5|4919|4918|207
1723533100000|2024-08-13 07:11:40|4920|4918.5|4920.5|4918|4920.5|4918.5|4920|4918|29
1723533110000|2024-08-13 07:11:50|4920||4918.5||4920||4918.5||50
1723533120000|2024-08-13 07:12:00|4917|4915.5|4919.5|4916.5|4920|4916.5|4917|4915.5|61
1723533130000|2024-08-13 07:12:10|4919|4917|4919|4916.5|4919|4917|4918.5|4916.5|0
1723533140000|2024-08-13 07:12:20|4918.5|4916|4918.5|4916|4918.5|4916|4918.5|4916|40
1723533150000|2024-08-13 07:12:30|4918||4918||4918||4918||240
1723533160000|2024-08-13 07:12:40|4917|4915.5|4917|4914.5|4917|4915.5|4917|4914.5|0
1723533170000|2024-08-13 07:12:50|||||||||211
1723533180000|2024-08-13 07:13:00|4916.5|4915|4916|4915|4916.5|4915|4916|4915|16
1723533190000|2024-08-13 07:13:10|||||||||68
1723533200000|2024-08-13 07:13:20|4917|4916|4917|4915|4917|4916|4916.5|4915|320
1723533220000|2024-08-13 07:13:40|4916.5||4916.5||4916.5||4916||0
1723533230000|2024-08-13 07:13:50|||||||||10
1723533250000|2024-08-13 07:14:10|||||||||109
1723533260000|2024-08-13 07:14:20|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|67
1723533280000|2024-08-13 07:14:40|4916|4915|4915|4914.5|4916|4915|4915|4914.5|104
1723533290000|2024-08-13 07:14:50|4914.5|4914|4915|4914|4915|4914|4914.5|4914|162
1723533300000|2024-08-13 07:15:00|||||||||47
1723533330000|2024-08-13 07:15:30|||||||||202
1723533350000|2024-08-13 07:15:50|||||||||2
1723533360000|2024-08-13 07:16:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|51
1723533370000|2024-08-13 07:16:10|4915||4915||4915||4915||54
1723533380000|2024-08-13 07:16:20|4917|4915|4917|4915.5|4917|4915.5|4917|4915|261
1723533390000|2024-08-13 07:16:30|4916.5|4916|4917.5|4916|4917.5|4916|4916.5|4916|116
1723533400000|2024-08-13 07:16:40|||||||||698
1723533420000|2024-08-13 07:17:00|4917||4917.5||4917.5||4917||208
1723533430000|2024-08-13 07:17:10|4917||4917||4917||4916.5||326
1723533440000|2024-08-13 07:17:20|4915|4914|4914|4911.5|4915|4914|4913|4910.5|345
1723533450000|2024-08-13 07:17:30|4913.5||4912.5||4913.5||4912.5||250
1723533460000|2024-08-13 07:17:40|4913||4913||4913||4913||138
1723533470000|2024-08-13 07:17:50|4913.5|4912|4915|4912.5|4915|4912.5|4913.5|4912|102
1723533480000|2024-08-13 07:18:00|4914.5|4913|4919|4917|4919|4917|4914.5|4913|285
1723533490000|2024-08-13 07:18:10|4919.5|4917.5|4921|4919|4921|4919|4919.5|4917|478
1723533500000|2024-08-13 07:18:20|4919.5|4917|4923.5|4921.5|4924|4922|4919|4917|329
1723533510000|2024-08-13 07:18:30|4924|4922|4926|4924|4926|4924|4924|4922|316
1723533520000|2024-08-13 07:18:40|4927|4925|4927.5|4925|4927.5|4925|4926|4924|248
1723533530000|2024-08-13 07:18:50|4926.5|4925.5|4930|4928|4930|4928|4926.5|4925.5|200
1723533540000|2024-08-13 07:19:00|4931.5|4929|4931.5|4930|4931.5|4930|4929.5|4928|418
1723533550000|2024-08-13 07:19:10|4932|4929.5|4930.5|4928.5|4932|4929.5|4930.5|4928.5|80
1723533560000|2024-08-13 07:19:20||4928||4928.5||4928.5||4928|0
1723533570000|2024-08-13 07:19:30|4929|4928|4928.5|4927|4929|4928|4928.5|4927|171
1723533580000|2024-08-13 07:19:40|4928|4927.5|4930.5|4928.5|4930.5|4928.5|4928|4927.5|235
1723533590000|2024-08-13 07:19:50|4930|4930|4931|4929|4932|4930|4930|4928.5|286
1723533600000|2024-08-13 07:20:00|4933|4929.5|4931.5|4929|4933|4931|4931.5|4929|23
1723533610000|2024-08-13 07:20:10|4932|4929.5|4934|4932|4934.5|4932.5|4932|4929.5|431
1723533620000|2024-08-13 07:20:20|4933.5|4931.5|4934.5|4932.5|4934.5|4932.5|4932|4930.5|5354
1723533630000|2024-08-13 07:20:30|4934|4933.5|4935.5|4933.5|4936|4933.5|4934|4933.5|217
1723533640000|2024-08-13 07:20:40|4934|4932.5|4934|4932.5|4934.5|4932.5|4934|4932.5|79
1723533650000|2024-08-13 07:20:50|4935.5|4933.5|4935|4933.5|4937|4935|4935|4933.5|536
1723533660000|2024-08-13 07:21:00|4935.5|4932.5|4934.5|4932.5|4935.5|4932.5|4933|4932.5|404
1723533670000|2024-08-13 07:21:10|4934|4929|4931|4929|4934|4931|4931|4929|190
1723533680000|2024-08-13 07:21:20|4932|4929.5|4933.5|4931.5|4933.5|4931.5|4932|4929.5|238
1723533690000|2024-08-13 07:21:30|4932|4931|4932.5|4931|4932.5|4931|4931.5|4931|65
1723533700000|2024-08-13 07:21:40|4933.5|4932|4934|4932|4934|4932|4933.5|4932|100
1723533720000|2024-08-13 07:22:00||4932.5||4932.5||4932.5||4932.5|27
1723533730000|2024-08-13 07:22:10|4935|4933|4935.5|4933|4935.5|4933|4935|4933|80
1723533740000|2024-08-13 07:22:20|4935||4934||4935||4934||44
1723533780000|2024-08-13 07:23:00|4934.5||4934.5||4934.5||4934.5||30
1723533790000|2024-08-13 07:23:10|||||||||263
1723533810000|2024-08-13 07:23:30|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|185
1723533820000|2024-08-13 07:23:40|4933|4932|4933|4932|4933|4932|4933|4932|270
1723533830000|2024-08-13 07:23:50|4932|4931|4933|4931|4933|4931.5|4932|4931|652
1723533860000|2024-08-13 07:24:20|4932.5|4932.5|4934|4932.5|4934|4932.5|4932|4932.5|428
1723533870000|2024-08-13 07:24:30|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|266
1723533880000|2024-08-13 07:24:40|4934|4932.5|4934.5|4932.5|4934.5|4932.5|4934|4932.5|92
1723533900000|2024-08-13 07:25:00|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|49
1723533910000|2024-08-13 07:25:10|4934|4933|4934|4933.5|4934|4933.5|4934|4933|559
1723533920000|2024-08-13 07:25:20|4934.5|4932|4934.5|4933|4934.5|4933|4934.5|4932|287
1723533930000|2024-08-13 07:25:30|4935.5|4934|4937.5|4936|4937.5|4936|4935|4934|160
1723533940000|2024-08-13 07:25:40|4937|4936.5|4939.5|4937.5|4939.5|4937.5|4936.5|4936.5|755
1723533950000|2024-08-13 07:25:50|4940|4938|4940.5|4938.5|4940.5|4938.5|4938.5|4938|545
1723533960000|2024-08-13 07:26:00|4941.5|4939|4942|4939.5|4942|4940|4940.5|4939|602
1723533970000|2024-08-13 07:26:10|4941.5|4938|4939|4938.5|4941.5|4938.5|4939|4938|776
1723533980000|2024-08-13 07:26:20|4939.5|4937.5|4940|4938|4940.5|4939|4939.5|4937.5|321
1723533990000|2024-08-13 07:26:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940|4938.5|763
1723534000000|2024-08-13 07:26:40|4941.5|4939|4941|4938.5|4941.5|4939|4941|4938.5|1
1723534010000|2024-08-13 07:26:50|4943|4939|4943|4941|4943|4941|4943|4939|136
1723534020000|2024-08-13 07:27:00|4945|4941.5|4946|4944.5|4946|4944.5|4944.5|4941.5|37
1723534030000|2024-08-13 07:27:10|4947|4945|4947|4945|4947|4945.5|4944.5|4942.5|411
1723534040000|2024-08-13 07:27:20|4946.5|4944.5|4946|4944|4946.5|4944.5|4946|4944|0
1723534050000|2024-08-13 07:27:30|4946.5||4946.5||4946.5||4946.5||50
1723534060000|2024-08-13 07:27:40|4941.5|4944.5|4941.5|4939.5|4941.5|4944.5|4941.5|4939.5|276
1723534070000|2024-08-13 07:27:50|4940.5|4939|4939.5|4937|4940.5|4939|4938.5|4936.5|168050
1723534080000|2024-08-13 07:28:00|||||||||79
1723534090000|2024-08-13 07:28:10|4939|4935.5|4937|4936|4939|4936|4937|4935.5|63304
1723534110000|2024-08-13 07:28:30|4938.5|4937|4938|4936|4939|4937|4938|4936|249
1723534130000|2024-08-13 07:28:50|4939|4936.5|4939|4937.5|4939|4937.5|4939|4936.5|69
1723534140000|2024-08-13 07:29:00|4938|4938|4938|4936.5|4938|4938|4938|4936.5|104
1723534160000|2024-08-13 07:29:20|4937.5|4934.5|4936|4934.5|4937.5|4934.5|4936|4934.5|3
1723534170000|2024-08-13 07:29:30|4935.5|4933.5|4935|4933.5|4935.5|4933.5|4934.5|4933.5|104
1723534180000|2024-08-13 07:29:40|4935.5||4935||4935.5||4935||7
1723534190000|2024-08-13 07:29:50|4935.5|4934|4936|4934|4936|4934|4935.5|4934|140
1723534200000|2024-08-13 07:30:00|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|105
1723534210000|2024-08-13 07:30:10|4937|4936|4938|4936.5|4938|4937|4937|4935.5|33
1723534220000|2024-08-13 07:30:20|4938.5||4938.5||4938.5||4938.5||1
1723534230000|2024-08-13 07:30:30|4940|4938|4940|4938|4940|4938|4940|4938|44
1723534240000|2024-08-13 07:30:40|||||||||25
1723534250000|2024-08-13 07:30:50||4938.5||4938.5||4938.5||4938.5|0
1723534260000|2024-08-13 07:31:00|4939.5|4938|4935.5|4934|4939.5|4938|4935.5|4934|106
1723534270000|2024-08-13 07:31:10|4935|4933|4935|4933.5|4935|4933.5|4934.5|4933|0
1723534280000|2024-08-13 07:31:20|4935.5|4934|4935.5|4934|4936|4934|4935.5|4934|1
1723534290000|2024-08-13 07:31:30|4936|4935|4936.5|4935|4936.5|4935|4935.5|4935|144
1723534300000|2024-08-13 07:31:40|4937|4935.5|4935.5|4933.5|4937|4935.5|4935.5|4933.5|68
1723534310000|2024-08-13 07:31:50||4934||4934||4934||4934|180
1723534320000|2024-08-13 07:32:00|4936.5||4936.5||4936.5||4936.5||18
1723534330000|2024-08-13 07:32:10|4937|4935|4937|4935|4937|4935|4937|4935|0
1723534340000|2024-08-13 07:32:20|4936.5||4935.5||4936.5||4935.5||32
1723534350000|2024-08-13 07:32:30|4935|4934|4933.5|4931.5|4935|4934|4933.5|4931.5|236
1723534360000|2024-08-13 07:32:40|4933|4930.5|4932|4930.5|4933|4930.5|4932|4930.5|0
1723534380000|2024-08-13 07:33:00|4933.5|4932|4932|4931|4933.5|4932|4932|4931|34
1723534390000|2024-08-13 07:33:10|4931.5|4929.5|4931|4929|4931.5|4929.5|4931|4929|388
1723534400000|2024-08-13 07:33:20|4931.5||4930.5||4931.5||4930.5||0
1723534410000|2024-08-13 07:33:30|4930|4928.5|4929.5|4927.5|4930|4928.5|4929.5|4927.5|189
1723534420000|2024-08-13 07:33:40|4929||4929||4929||4929||0
1723534430000|2024-08-13 07:33:50|||||||||150
1723534450000|2024-08-13 07:34:10|4928.5|4927|4929|4927|4929|4927.5|4928.5|4927|133
1723534470000|2024-08-13 07:34:30|4928.5||4929||4929||4928.5||0
1723534480000|2024-08-13 07:34:40|||||||||38
1723534490000|2024-08-13 07:34:50|4928.5||4928.5||4928.5||4928.5||0
1723534500000|2024-08-13 07:35:00|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|258
1723534510000|2024-08-13 07:35:10|4931.5|4930|4931.5|4930|4931.5|4930|4931|4930|55
1723534520000|2024-08-13 07:35:20|4931||4931||4931||4931||26
1723534530000|2024-08-13 07:35:30|4931.5||4931||4931.5||4931||0
1723534540000|2024-08-13 07:35:40|||||||||5
1723534550000|2024-08-13 07:35:50|4931.5||4931||4931.5||4931||0
1723534590000|2024-08-13 07:36:30|4929|4928|4929|4928|4929|4928|4929|4928|301
1723534600000|2024-08-13 07:36:40|4927|4926|4926.5|4925|4928.5|4926|4926.5|4925|172
1723534610000|2024-08-13 07:36:50||4924.5||4925||4925||4924.5|0
1723534620000|2024-08-13 07:37:00|4926|4924.5|4926|4924.5|4926.5|4924.5|4926|4924.5|0
1723534630000|2024-08-13 07:37:10|4926.5||4926.5||4926.5||4926.5||0
1723534650000|2024-08-13 07:37:30|4926|4926|4927|4926|4927|4926|4926|4926|96
1723534660000|2024-08-13 07:37:40|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|40
1723534670000|2024-08-13 07:37:50|||||||||100
1723534680000|2024-08-13 07:38:00|4926.5|4925|4927|4925|4927|4925|4926.5|4925|54
1723534710000|2024-08-13 07:38:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|7
1723534720000|2024-08-13 07:38:40|4926|4925|4926|4925|4926|4925|4926|4925|208
1723534730000|2024-08-13 07:38:50|4929|4927|4928.5|4927|4929|4927|4928.5|4927|104
1723534740000|2024-08-13 07:39:00|4928||4928.5||4928.5||4928||63
1723534750000|2024-08-13 07:39:10|||||||||8
1723534760000|2024-08-13 07:39:20|4929|4927.5|4930|4928|4930|4928|4929|4927.5|16
1723534770000|2024-08-13 07:39:30|4930.5|4928.5|4930|4928.5|4930.5|4929|4930|4928.5|32
1723534780000|2024-08-13 07:39:40|4931|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|64
1723534790000|2024-08-13 07:39:50|4930.5|4930|4931|4930|4931.5|4930|4930.5|4930|145
1723534800000|2024-08-13 07:40:00|4931.5||4931.5||4931.5||4931.5||0
1723534810000|2024-08-13 07:40:10|4930|4929.5|4930|4928.5|4930|4929.5|4930|4928.5|64
1723534820000|2024-08-13 07:40:20|4929.5|4928|4928.5|4928|4929.5|4928|4928.5|4928|12
1723534830000|2024-08-13 07:40:30|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|17
1723534840000|2024-08-13 07:40:40|||||||||12
1723534850000|2024-08-13 07:40:50|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|99
1723534860000|2024-08-13 07:41:00|4928|4926.5|4927.5|4926.5|4928.5|4926.5|4927.5|4926.5|0
1723534870000|2024-08-13 07:41:10||4927||4926.5||4927||4926.5|782
1723534880000|2024-08-13 07:41:20|4928|4927|4926.5|4925.5|4928|4927|4926.5|4925.5|202
1723534890000|2024-08-13 07:41:30|4926|4925|4926.5|4925|4926.5|4925|4926|4925|2
1723534920000|2024-08-13 07:42:00|4926|4923|4924|4922|4926|4923|4924|4922|97
1723534930000|2024-08-13 07:42:10|4923|4921|4923.5|4921.5|4923.5|4921.5|4923|4921|97
1723534950000|2024-08-13 07:42:30|4924|4922|4923.5|4922|4924|4922|4923|4922|647
1723534960000|2024-08-13 07:42:40|4924|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922.5|1
1723534970000|2024-08-13 07:42:50|4925|4923|4925|4923|4925.5|4923.5|4925|4923|69
1723534980000|2024-08-13 07:43:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|0
1723535000000|2024-08-13 07:43:20|4926||4925.5||4926||4925.5||97
1723535010000|2024-08-13 07:43:30|||||||||102
1723535020000|2024-08-13 07:43:40|4925|4924|4925|4923.5|4925|4924|4925|4923.5|0
1723535030000|2024-08-13 07:43:50|4924.5|4922|4922.5|4921|4924.5|4922|4922.5|4921|180
1723535040000|2024-08-13 07:44:00||4920.5||4920.5||4921||4920.5|41
1723535050000|2024-08-13 07:44:10|4922|4921|4922|4920.5|4922|4921|4922|4920.5|475
1723535060000|2024-08-13 07:44:20|4924|4922|4924.5|4923|4924.5|4923|4924|4922|242
1723535070000|2024-08-13 07:44:30|4925||4924.5||4925||4924.5||43
1723535080000|2024-08-13 07:44:40|4924|4922.5|4924.5|4923|4924.5|4923|4924|4922.5|32
1723535090000|2024-08-13 07:44:50|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|0
1723535100000|2024-08-13 07:45:00|||||||||103
1723535130000|2024-08-13 07:45:30|4924.5|4923|4925|4923|4925|4923|4924.5|4923|83
1723535140000|2024-08-13 07:45:40|4927|4923.5|4927|4925|4927|4925|4927|4923.5|44
1723535150000|2024-08-13 07:45:50|4926.5||4926||4926.5||4926||0
1723535160000|2024-08-13 07:46:00|4925.5|4926|4926.5|4925|4927.5|4926|4925.5|4925|6
1723535170000|2024-08-13 07:46:10|4927||4926.5||4927||4926.5||66
1723535180000|2024-08-13 07:46:20|||||||||318
1723535190000|2024-08-13 07:46:30|4926||4926||4926||4926||0
1723535200000|2024-08-13 07:46:40|4926.5||4926.5||4926.5||4926||105
1723535210000|2024-08-13 07:46:50|||||||||5
1723535220000|2024-08-13 07:47:00|4926|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|245
1723535230000|2024-08-13 07:47:10|||||||||1
1723535240000|2024-08-13 07:47:20|4925.5||4925||4925.5||4925||4
1723535250000|2024-08-13 07:47:30||4924||4923.5||4924||4923.5|79
1723535260000|2024-08-13 07:47:40|4924.5||4924.5||4924.5||4924.5||72
1723535270000|2024-08-13 07:47:50|4926.5|4924.5|4926|4924|4926.5|4924.5|4925.5|4924|101
1723535280000|2024-08-13 07:48:00|4926.5|4924.5|4926|4924|4926.5|4924.5|4925.5|4924|0
1723535300000|2024-08-13 07:48:20|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|600
1723535310000|2024-08-13 07:48:30|4926.5|4924.5|4925.5|4924|4926.5|4924.5|4925.5|4924|0
1723535320000|2024-08-13 07:48:40|4925|4923.5|4925|4923.5|4925.5|4923.5|4924.5|4923.5|351
1723535330000|2024-08-13 07:48:50|||||||||6
1723535340000|2024-08-13 07:49:00||4924||4924||4924||4924|236
1723535350000|2024-08-13 07:49:10|4926|4925|4927|4925|4927.5|4925.5|4926|4925|223
1723535360000|2024-08-13 07:49:20|4926.5||4926||4926.5||4926||1
1723535370000|2024-08-13 07:49:30|4925.5|4924|4926|4924|4926|4924|4925.5|4924|17
1723535380000|2024-08-13 07:49:40|4925.5||4925.5||4925.5||4925.5||11
1723535400000|2024-08-13 07:50:00|4926.5|4925|4926|4924.5|4926.5|4925|4926|4924.5|236
1723535410000|2024-08-13 07:50:10|||||||||1
1723535420000|2024-08-13 07:50:20|||||||||90
1723535430000|2024-08-13 07:50:30|4925.5|4925|4926.5|4924.5|4926.5|4925|4925|4924.5|65
1723535440000|2024-08-13 07:50:40|4926||4926.5||4926.5||4926||0
1723535450000|2024-08-13 07:50:50|4926|4925|4926.5|4925|4926.5|4925|4926|4925|0
1723535460000|2024-08-13 07:51:00|4926|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|55
1723535470000|2024-08-13 07:51:10|4925.5||4926||4926||4925.5||0
1723535480000|2024-08-13 07:51:20|4925.5||4925.5||4925.5||4925||72
1723535490000|2024-08-13 07:51:30|4925|4924|4924.5|4924|4925|4924|4924.5|4924|66
1723535500000|2024-08-13 07:51:40|4925||4925.5||4925.5||4925||0
1723535520000|2024-08-13 07:52:00|4927.5|4924.5|4929.5|4928|4930|4928|4927.5|4924.5|222
1723535530000|2024-08-13 07:52:10|4929|4927|4929.5|4928|4929.5|4928.5|4928|4927|70
1723535540000|2024-08-13 07:52:20|4929||4928.5||4929||4928.5||65
1723535550000|2024-08-13 07:52:30|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|100
1723535570000|2024-08-13 07:52:50|4932|4930|4932|4930|4932|4930|4932|4930|2
1723535580000|2024-08-13 07:53:00||4930.5||4930.5||4930.5||4930.5|0
1723535590000|2024-08-13 07:53:10|4931.5|4931|4930|4929.5|4931.5|4931|4930|4929.5|222
1723535600000|2024-08-13 07:53:20|4929.5|4927.5|4928.5|4927.5|4929.5|4928|4928.5|4927.5|111
1723535620000|2024-08-13 07:53:40|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|24
1723535630000|2024-08-13 07:53:50|4929||4929.5||4929.5||4929||0
1723535640000|2024-08-13 07:54:00||4928.5||4928.5||4928.5||4928.5|66
1723535650000|2024-08-13 07:54:10|||||||||301
1723535670000|2024-08-13 07:54:30|4930.5|4929|4930|4928.5|4930.5|4929|4930|4928.5|345
1723535680000|2024-08-13 07:54:40|4929.5|4928|4928|4926.5|4929.5|4928|4927.5|4925.5|569
1723535690000|2024-08-13 07:54:50||4925.5||4925.5||4925.5||4925.5|0
1723535700000|2024-08-13 07:55:00|4927.5|4926|4927.5|4926|4927.5|4926|4927|4926|0
1723535720000|2024-08-13 07:55:20|4927|4925.5|4927.5|4926|4927.5|4926|4926.5|4925.5|290
1723535730000|2024-08-13 07:55:30|4928||4927.5||4928||4927.5||18
1723535740000|2024-08-13 07:55:40|4928||4927.5||4928||4927.5||0
1723535760000|2024-08-13 07:56:00|4928|4926.5|4928|4926|4928|4926.5|4928|4926|0
1723535770000|2024-08-13 07:56:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|0
1723535780000|2024-08-13 07:56:20|4927|4926|4927|4926|4927|4926|4927|4926|0
1723535790000|2024-08-13 07:56:30|||||||||2
1723535800000|2024-08-13 07:56:40|4926.5|4927|4929.5|4928|4929.5|4928|4926.5|4927|271
1723535810000|2024-08-13 07:56:50|4930||4929.5||4930.5||4929||0
1723535820000|2024-08-13 07:57:00|4930.5|4928.5|4929.5|4928.5|4930.5|4929|4929.5|4928.5|154
1723535830000|2024-08-13 07:57:10|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|0
1723535850000|2024-08-13 07:57:30|4930|4929.5|4931|4929.5|4931|4929.5|4930|4929.5|87
1723535870000|2024-08-13 07:57:50|4932|4930.5|4930.5|4929.5|4932|4930.5|4930.5|4929.5|350
1723535900000|2024-08-13 07:58:20|4932|4931|4932|4931|4932|4931|4932|4931|197
1723535920000|2024-08-13 07:58:40|||||||||411
1723535930000|2024-08-13 07:58:50|||||||||136
1723535940000|2024-08-13 07:59:00|4933|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|104
1723535960000|2024-08-13 07:59:20|4932.5||4932.5||4932.5||4932.5||0
1723535970000|2024-08-13 07:59:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|219
1723535990000|2024-08-13 07:59:50||4930||4930||4930||4930|0
1723536000000|2024-08-13 08:00:00|4931||4931.5||4931.5||4931||131
1723536010000|2024-08-13 08:00:10|4931|4926.5|4927.5|4926.5|4931|4926.5|4927.5|4926|326
1723536020000|2024-08-13 08:00:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|93
1723536030000|2024-08-13 08:00:30|4929|4928|4931|4929.5|4931|4929.5|4929|4928|58
1723536050000|2024-08-13 08:00:50|4930.5|4928.5|4931.5|4930|4931.5|4930|4930|4928.5|793
1723536060000|2024-08-13 08:01:00|4931|4929.5|4930.5|4929|4931|4930|4930|4929|296
1723536070000|2024-08-13 08:01:10|4930|4928.5|4930.5|4928.5|4930.5|4928.5|4929.5|4928.5|28
1723536090000|2024-08-13 08:01:30|4930|4928|4929.5|4928|4930|4928|4929|4928|1465
1723536140000|2024-08-13 08:02:20|4929||4929.5||4929.5||4929||8
1723536150000|2024-08-13 08:02:30|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|104
1723536160000|2024-08-13 08:02:40|4929.5|4928|4929|4928|4929.5|4928|4929|4928|115
1723536170000|2024-08-13 08:02:50|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|242
1723536180000|2024-08-13 08:03:00|4928.5||4928.5||4928.5||4928.5||38
1723536190000|2024-08-13 08:03:10|||||||||40
1723536200000|2024-08-13 08:03:20|4928|4927|4927|4926|4928|4927|4927|4926|268
1723536210000|2024-08-13 08:03:30|4926.5|4924.5|4925.5|4924|4926.5|4924.5|4925.5|4923.5|92
1723536220000|2024-08-13 08:03:40|4925|4925|4925.5|4925|4925.5|4925|4925|4925|215
1723536230000|2024-08-13 08:03:50|4925|4924|4926|4925|4926|4925|4925|4924|686
1723536240000|2024-08-13 08:04:00|4926.5|4925.5|4927.5|4926.5|4927.5|4926.5|4926|4925.5|157
1723536250000|2024-08-13 08:04:10||4926||4926||4926||4926|0
1723536270000|2024-08-13 08:04:30|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|220
1723536280000|2024-08-13 08:04:40|||||||||250
1723536300000|2024-08-13 08:05:00|4926.5||4927||4927||4926.5||0
1723536310000|2024-08-13 08:05:10|4926.5|4925|4925.5|4924|4926.5|4925|4925|4924|279
1723536320000|2024-08-13 08:05:20|4925|4924.5|4927|4925.5|4927|4925.5|4925|4924.5|60
1723536330000|2024-08-13 08:05:30|4926.5|4926|4927|4925.5|4927|4926|4926.5|4925.5|25
1723536350000|2024-08-13 08:05:50|4928|4927|4928|4927|4928|4927|4928|4927|77
1723536360000|2024-08-13 08:06:00|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|167
1723536370000|2024-08-13 08:06:10|4926.5|4925.5|4925.5|4924|4926.5|4925.5|4925.5|4923.5|187
1723536380000|2024-08-13 08:06:20|4926|4923.5|4926|4924.5|4926|4924.5|4926|4923.5|642
1723536390000|2024-08-13 08:06:30|4925.5|4923.5|4925|4923.5|4925.5|4923.5|4925|4923.5|0
1723536400000|2024-08-13 08:06:40|4924.5||4924.5||4924.5||4924.5||0
1723536410000|2024-08-13 08:06:50|4924||4924.5||4924.5||4924||582
1723536420000|2024-08-13 08:07:00|4924||4924||4924||4924||144
1723536430000|2024-08-13 08:07:10|||||||||70
1723536440000|2024-08-13 08:07:20|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|56
1723536450000|2024-08-13 08:07:30|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|81
1723536460000|2024-08-13 08:07:40|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|314
1723536480000|2024-08-13 08:08:00|4923.5|4923|4924|4923|4924|4923|4923.5|4923|355
1723536510000|2024-08-13 08:08:30|4924.5|4924.5|4925.5|4924.5|4925.5|4924.5|4924.5|4924|278
1723536520000|2024-08-13 08:08:40||4924||4924||4924||4924|160
1723536540000|2024-08-13 08:09:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|498
1723536550000|2024-08-13 08:09:10|||||||||7
1723536560000|2024-08-13 08:09:20|4925|4924|4925|4923.5|4925|4924|4925|4923.5|124
1723536580000|2024-08-13 08:09:40|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923.5|0
1723536590000|2024-08-13 08:09:50|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923.5|0
1723536610000|2024-08-13 08:10:10|4925.5|4924|4925.5|4924|4925.5|4924|4925|4924|527
1723536620000|2024-08-13 08:10:20|4926|4924.5|4927|4925.5|4927|4925.5|4926|4924.5|99
1723536630000|2024-08-13 08:10:30|4926.5|4924.5|4925.5|4924.5|4926.5|4924.5|4925.5|4924.5|18
1723536640000|2024-08-13 08:10:40|4925||4925.5||4925.5||4925||0
1723536660000|2024-08-13 08:11:00|4925||4925.5||4925.5||4925||271
1723536670000|2024-08-13 08:11:10|4926||4926||4926||4926||0
1723536690000|2024-08-13 08:11:30|||||||||404
1723536700000|2024-08-13 08:11:40|||||||||100
1723536710000|2024-08-13 08:11:50|4925.5||4926||4926||4925.5||0
1723536720000|2024-08-13 08:12:00|4925.5||4925.5||4926||4925.5||81
1723536730000|2024-08-13 08:12:10|||||||||36
1723536740000|2024-08-13 08:12:20|4925|4924|4924|4923.5|4925|4924|4924|4923.5|57
1723536750000|2024-08-13 08:12:30|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|166
1723536760000|2024-08-13 08:12:40|||||||||756
1723536770000|2024-08-13 08:12:50|||||||||23
1723536780000|2024-08-13 08:13:00||4923.5||4923.5||4923.5||4923.5|23
1723536790000|2024-08-13 08:13:10|4925|4924|4925|4924|4925|4924|4925|4924|97
1723536800000|2024-08-13 08:13:20|4925.5|4923.5|4925.5|4924|4925.5|4924|4925.5|4923.5|0
1723536810000|2024-08-13 08:13:30|4925||4925||4925.5||4925||56
1723536820000|2024-08-13 08:13:40|4924.5||4925||4925.5||4924.5||169
1723536830000|2024-08-13 08:13:50|4925.5||4924.5||4925.5||4924.5||0
1723536840000|2024-08-13 08:14:00|4923|4922|4923|4922|4923|4922|4923|4922|48
1723536850000|2024-08-13 08:14:10|4922.5||4922.5||4922.5||4922.5||60
1723536860000|2024-08-13 08:14:20|4922|4921.5|4923|4921.5|4923|4921.5|4922|4921.5|62
1723536870000|2024-08-13 08:14:30|4922.5||4922.5||4922.5||4922.5||1190
1723536880000|2024-08-13 08:14:40|4923|4922|4923|4922|4923|4922|4923|4922|620
1723536890000|2024-08-13 08:14:50|4923.5||4923.5||4923.5||4923.5||0
1723536900000|2024-08-13 08:15:00|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|574
1723536910000|2024-08-13 08:15:10|||||||||28
1723536920000|2024-08-13 08:15:20|4923|4922|4923.5|4922.5|4923.5|4923|4923|4922|149
1723536930000|2024-08-13 08:15:30|4924|4923|4924|4923|4924|4923|4924|4922.5|110
1723536940000|2024-08-13 08:15:40|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924|4923|144
1723536950000|2024-08-13 08:15:50|4924||4924||4924||4924||0
1723536960000|2024-08-13 08:16:00|4923.5||4924||4924||4923.5||54
1723536980000|2024-08-13 08:16:20|||||||||81
1723537000000|2024-08-13 08:16:40|4923.5||4923.5||4923.5||4923.5||0
1723537010000|2024-08-13 08:16:50|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|39
1723537030000|2024-08-13 08:17:10||4923||4922.5||4923||4922.5|0
1723537050000|2024-08-13 08:17:30|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|149
1723537060000|2024-08-13 08:17:40|4923|4922.5|4923|4922|4923|4922.5|4923|4922|100
1723537070000|2024-08-13 08:17:50|4924|4923|4924|4923|4924|4923|4924|4923|41
1723537080000|2024-08-13 08:18:00|4923|4922.5|4924.5|4923|4924.5|4923.5|4923|4922.5|99
1723537100000|2024-08-13 08:18:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|620
1723537110000|2024-08-13 08:18:30|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|185
1723537120000|2024-08-13 08:18:40|||||||||344
1723537130000|2024-08-13 08:18:50|||||||||100
1723537140000|2024-08-13 08:19:00|4925|4924.5|4925|4924|4925|4925|4925|4924|107
1723537150000|2024-08-13 08:19:10|4924.5|4923.5|4923.5|4923|4924.5|4923.5|4923.5|4923|192
1723537160000|2024-08-13 08:19:20|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|10
1723537170000|2024-08-13 08:19:30|4922.5|4921|4922|4920.5|4922.5|4921|4922|4920.5|405
1723537200000|2024-08-13 08:20:00|4921.5||4921||4921.5||4921||307
1723537210000|2024-08-13 08:20:10|4921.5||4921.5||4921.5||4921.5||0
1723537220000|2024-08-13 08:20:20|4921||4921||4921||4921||0
1723537230000|2024-08-13 08:20:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|31
1723537260000|2024-08-13 08:21:00|4921||4921.5||4921.5||4921||332
1723537280000|2024-08-13 08:21:20|4920|4919|4920.5|4919|4921|4919.5|4920|4919|78
1723537290000|2024-08-13 08:21:30|4920||4920||4920||4920||0
1723537300000|2024-08-13 08:21:40|||||||||200
1723537310000|2024-08-13 08:21:50|||||||||12
1723537320000|2024-08-13 08:22:00|4919|4918|4918.5|4917.5|4919|4918|4918|4917.5|212
1723537340000|2024-08-13 08:22:20||4918||4917.5||4918||4917.5|0
1723537350000|2024-08-13 08:22:30|||||||||88
1723537380000|2024-08-13 08:23:00|4918||4918||4918||4918||108
1723537390000|2024-08-13 08:23:10|4917.5|4916|4918|4916.5|4918|4916.5|4917.5|4916|47
1723537420000|2024-08-13 08:23:40|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|1
1723537430000|2024-08-13 08:23:50||4916.5||4916.5||4916.5||4916.5|0
1723537440000|2024-08-13 08:24:00|4918||4918||4918||4918||0
1723537450000|2024-08-13 08:24:10|4917.5||4917.5||4917.5||4917.5||31
1723537490000|2024-08-13 08:24:50|4917||4917.5||4917.5||4917||144
1723537500000|2024-08-13 08:25:00||4917||4916.5||4917||4916.5|36
1723537510000|2024-08-13 08:25:10|4918|4917|4919|4918|4919|4918|4918|4917|176
1723537520000|2024-08-13 08:25:20|4920|4919|4921|4919.5|4921|4919.5|4920|4918.5|172
1723537550000|2024-08-13 08:25:50|||||||||39
1723537580000|2024-08-13 08:26:20|4920.5||4920.5||4920.5||4920.5||0
1723537600000|2024-08-13 08:26:40|4920|4920|4921|4920|4921|4920|4920|4920|221
1723537620000|2024-08-13 08:27:00|||||||||67
1723537640000|2024-08-13 08:27:20|4920.5|4919.5|4919.5|4919|4921|4919.5|4919.5|4919|354
1723537660000|2024-08-13 08:27:40|4920|4919.5|4920.5|4919|4920.5|4919.5|4920|4919|58
1723537670000|2024-08-13 08:27:50|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|30
1723537680000|2024-08-13 08:28:00|4920.5||4920.5||4920.5||4920.5||25
1723537700000|2024-08-13 08:28:20|4920||4920.5||4920.5||4920||198
1723537710000|2024-08-13 08:28:30|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|62
1723537730000|2024-08-13 08:28:50|4921|4920|4921|4920|4921|4920|4921|4920|9
1723537740000|2024-08-13 08:29:00|||||||||5
1723537770000|2024-08-13 08:29:30|||||||||50
1723537800000|2024-08-13 08:30:00|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920.5|4919|27
1723537810000|2024-08-13 08:30:10|4921|4919|4921|4919.5|4921|4919.5|4921|4918.5|14
1723537820000|2024-08-13 08:30:20||4920||4920||4920||4920|14
1723537850000|2024-08-13 08:30:50||4919.5||4919.5||4919.5||4919.5|0
1723537860000|2024-08-13 08:31:00|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|34
1723537870000|2024-08-13 08:31:10|4921|4920|4920.5|4920|4921|4920|4920.5|4920|242
1723537880000|2024-08-13 08:31:20|4921|4919.5|4920|4919.5|4921|4919.5|4920|4919.5|208
1723537890000|2024-08-13 08:31:30|||||||||113
1723537920000|2024-08-13 08:32:00|||||||||2
1723537930000|2024-08-13 08:32:10|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|610
1723537940000|2024-08-13 08:32:20|4918.5|4918|4917.5|4916|4918.5|4918|4917.5|4916|383
1723537950000|2024-08-13 08:32:30|4917||4917||4917||4917||52
1723537960000|2024-08-13 08:32:40|4916.5|4916.5|4918|4916.5|4918|4916.5|4916.5|4916.5|226
1723537970000|2024-08-13 08:32:50|4917.5|4917|4917.5|4917|4919|4917.5|4917.5|4916.5|307
1723537980000|2024-08-13 08:33:00|4918||4917.5||4918||4917.5||173
1723538000000|2024-08-13 08:33:20|4919|4917.5|4918|4917.5|4919|4917.5|4918|4917|421
1723538030000|2024-08-13 08:33:50|4919.5|4917|4919.5|4918.5|4919.5|4918.5|4919.5|4917|328
1723538040000|2024-08-13 08:34:00|4921|4919.5|4919|4918.5|4921|4919.5|4919|4918.5|421
1723538050000|2024-08-13 08:34:10|||||||||70
1723538060000|2024-08-13 08:34:20|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|45
1723538070000|2024-08-13 08:34:30|4918|4917|4918|4917.5|4918.5|4918|4918|4917|164
1723538080000|2024-08-13 08:34:40|||||||||89
1723538090000|2024-08-13 08:34:50|||||||||124
1723538100000|2024-08-13 08:35:00|||||||||150
1723538110000|2024-08-13 08:35:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|175
1723538140000|2024-08-13 08:35:40|||||||||127
1723538150000|2024-08-13 08:35:50|||||||||181
1723538160000|2024-08-13 08:36:00|||||||||332
1723538180000|2024-08-13 08:36:20|4917|4916.5|4916|4914.5|4917|4916.5|4916|4914.5|241
1723538190000|2024-08-13 08:36:30|4916.5|4915|4917|4915.5|4917|4915.5|4915.5|4915|204
1723538200000|2024-08-13 08:36:40|4917.5|4916|4917|4915.5|4917.5|4916|4917|4915.5|59
1723538210000|2024-08-13 08:36:50|4917.5||4917.5||4917.5||4917||0
1723538220000|2024-08-13 08:37:00|4917||4917||4917.5||4917||113
1723538230000|2024-08-13 08:37:10|4917.5|4916|4917.5|4916|4917.5|4916.5|4917.5|4916|0
1723538250000|2024-08-13 08:37:30|4917||4916.5||4917||4916.5||256
1723538260000|2024-08-13 08:37:40|4915.5|4915|4915|4914.5|4916|4915|4915|4914.5|195
1723538270000|2024-08-13 08:37:50|4916||4915.5||4916||4915.5||23
1723538280000|2024-08-13 08:38:00|||||||||20
1723538300000|2024-08-13 08:38:20|4915|4915|4916.5|4915.5|4916.5|4915.5|4915|4915|237
1723538320000|2024-08-13 08:38:40|||||||||355
1723538330000|2024-08-13 08:38:50|||||||||131
1723538350000|2024-08-13 08:39:10|4916|4915|4915.5|4913.5|4916|4915|4915.5|4913.5|372
1723538360000|2024-08-13 08:39:20|4915|4914|4916|4914|4916|4914.5|4915|4914|100
1723538370000|2024-08-13 08:39:30|4915.5||4916||4916||4915.5||0
1723538380000|2024-08-13 08:39:40|4915.5||4915.5||4915.5||4915.5||120
1723538400000|2024-08-13 08:40:00||4914.5||4914||4914.5||4914|425
1723538410000|2024-08-13 08:40:10|4915||4915.5||4915.5||4915||0
1723538420000|2024-08-13 08:40:20|||||||||218
1723538430000|2024-08-13 08:40:30|4915|4913.5|4915|4914|4915.5|4914|4915|4913.5|139
1723538440000|2024-08-13 08:40:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|614
1723538450000|2024-08-13 08:40:50|4916|4915|4917|4916|4917|4916|4916|4915|146
1723538460000|2024-08-13 08:41:00|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4915.5|4915|175
1723538470000|2024-08-13 08:41:10|||||||||116
1723538490000|2024-08-13 08:41:30|4917|4916|4917|4916|4917|4916|4917|4916|50
1723538500000|2024-08-13 08:41:40|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|0
1723538510000|2024-08-13 08:41:50|||||||||263
1723538540000|2024-08-13 08:42:20|||||||||20
1723538550000|2024-08-13 08:42:30||4917||4916.5||4917||4916.5|2
1723538560000|2024-08-13 08:42:40||4917||4917||4917||4917|0
1723538570000|2024-08-13 08:42:50|4918||4918||4918||4918||67
1723538580000|2024-08-13 08:43:00|||||||||2
1723538590000|2024-08-13 08:43:10|||||||||2
1723538600000|2024-08-13 08:43:20|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|579
1723538610000|2024-08-13 08:43:30|||||||||25
1723538620000|2024-08-13 08:43:40|4916.5||4916.5||4916.5||4916.5||0
1723538630000|2024-08-13 08:43:50|||||||||100
1723538640000|2024-08-13 08:44:00|4916|4915|4916|4915|4916|4915|4916|4915|35
1723538660000|2024-08-13 08:44:20|||||||||67
1723538670000|2024-08-13 08:44:30|||||||||200
1723538690000|2024-08-13 08:44:50|||||||||1491
1723538700000|2024-08-13 08:45:00|||||||||129
1723538710000|2024-08-13 08:45:10|4917|4916|4918|4917|4918|4917|4917|4916|100
1723538770000|2024-08-13 08:46:10|||||||||420
1723538780000|2024-08-13 08:46:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|131
1723538790000|2024-08-13 08:46:30||4918||4918||4918||4918|10
1723538810000|2024-08-13 08:46:50|||||||||50
1723538840000|2024-08-13 08:47:20|4920|4918.5|4920.5|4919.5|4920.5|4920|4920|4918.5|159
1723538850000|2024-08-13 08:47:30|4920|4918.5|4920.5|4919.5|4920.5|4919.5|4920|4918.5|152
1723538870000|2024-08-13 08:47:50|||||||||230
1723538880000|2024-08-13 08:48:00|4921|4920|4922|4920.5|4922|4920.5|4921|4920|9
1723538900000|2024-08-13 08:48:20|4922.5|4921|4922|4920.5|4922.5|4921|4922|4920.5|0
1723538950000|2024-08-13 08:49:10|4921.5|4919.5|4921|4919.5|4921.5|4919.5|4921|4919.5|109
1723538990000|2024-08-13 08:49:50|4920.5||4920.5||4920.5||4920.5||96
1723539000000|2024-08-13 08:50:00||4918.5||4919||4919||4918.5|0
1723539010000|2024-08-13 08:50:10||4919.5||4919.5||4919.5||4919|0
1723539030000|2024-08-13 08:50:30|4922|4920|4922|4920.5|4922|4920.5|4922|4919.5|90
1723539040000|2024-08-13 08:50:40|4921.5|4920|4921|4920|4921.5|4920|4921|4920|0
1723539050000|2024-08-13 08:50:50|4920.5|4919.5|4921|4919.5|4921|4919.5|4920|4919|194
1723539060000|2024-08-13 08:51:00|4920.5|4919|4920|4919.5|4920.5|4919.5|4920|4919|66
1723539070000|2024-08-13 08:51:10|4919.5|4918|4918.5|4917.5|4919.5|4918|4918.5|4917.5|42
1723539100000|2024-08-13 08:51:40|||||||||5
1723539120000|2024-08-13 08:52:00|||||||||1000
1723539130000|2024-08-13 08:52:10|4919|4918|4919|4918|4919|4918|4919|4917.5|51
1723539140000|2024-08-13 08:52:20||4917.5||4917.5||4917.5||4917.5|65
1723539150000|2024-08-13 08:52:30||4918||4918||4918||4918|0
1723539160000|2024-08-13 08:52:40|||||||||101
1723539170000|2024-08-13 08:52:50|4918.5|4917.5|4919|4917.5|4919|4917.5|4918.5|4917.5|40
1723539180000|2024-08-13 08:53:00|||||||||64
1723539200000|2024-08-13 08:53:20||4918||4918||4918||4918|77
1723539210000|2024-08-13 08:53:30|4919.5|4919|4920|4919|4920|4919|4919.5|4918.5|247
1723539220000|2024-08-13 08:53:40|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|0
1723539240000|2024-08-13 08:54:00||4920||4920||4920||4920|0
1723539250000|2024-08-13 08:54:10|||||||||28
1723539270000|2024-08-13 08:54:30|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|12
1723539280000|2024-08-13 08:54:40||4919.5||4919.5||4919.5||4919.5|430
1723539290000|2024-08-13 08:54:50|4921||4921||4921||4921||40
1723539300000|2024-08-13 08:55:00|4920.5||4920.5||4920.5||4920.5||98
1723539340000|2024-08-13 08:55:40|||||||||1
1723539350000|2024-08-13 08:55:50|||||||||46
1723539360000|2024-08-13 08:56:00|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|52
1723539370000|2024-08-13 08:56:10||4919||4919||4919||4918.5|0
1723539380000|2024-08-13 08:56:20||4918.5||4918.5||4919||4918.5|0
1723539400000|2024-08-13 08:56:40|||||||||137
1723539450000|2024-08-13 08:57:30|4920.5|4919|4921|4919.5|4921|4920|4920.5|4919|77
1723539490000|2024-08-13 08:58:10||4920||4920||4920||4920|242
1723539500000|2024-08-13 08:58:20|4922|4921.5|4922|4920.5|4922|4921.5|4922|4920.5|100
1723539510000|2024-08-13 08:58:30|||||||||20
1723539540000|2024-08-13 08:59:00|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|106
1723539560000|2024-08-13 08:59:20|||||||||361
1723539580000|2024-08-13 08:59:40|4923|4922|4923|4921.5|4923|4922|4923|4921.5|15
1723539600000|2024-08-13 09:00:00|4922.5|4920.5|4922|4919|4923|4920.5|4922|4919|72
1723539610000|2024-08-13 09:00:10|4921.5|4918.5|4921|4919|4921.5|4919|4920.5|4918.5|0
1723539620000|2024-08-13 09:00:20|4920.5|4918.5|4921.5|4920|4921.5|4920|4920.5|4918.5|0
1723539630000|2024-08-13 09:00:30|4921|4919.5|4920.5|4919|4921|4919.5|4920|4919|34
1723539640000|2024-08-13 09:00:40|4921||4920.5||4921||4920.5||0
1723539650000|2024-08-13 09:00:50|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|99
1723539660000|2024-08-13 09:01:00|4921|4919|4919.5|4918.5|4921|4919|4919|4918.5|314
1723539670000|2024-08-13 09:01:10|4919||4919||4919||4919||2
1723539680000|2024-08-13 09:01:20|||||||||49
1723539700000|2024-08-13 09:01:40||4918||4918||4918||4918|659
1723539710000|2024-08-13 09:01:50|||||||||151
1723539730000|2024-08-13 09:02:10|4919.5||4919.5||4919.5||4919.5||219
1723539750000|2024-08-13 09:02:30|4919|4917|4918|4917|4919|4917|4918|4917|114
1723539760000|2024-08-13 09:02:40|4917.5|4916|4918|4916.5|4918|4916.5|4917.5|4916|85
1723539770000|2024-08-13 09:02:50|4917.5||4917.5||4917.5||4917.5||176
1723539790000|2024-08-13 09:03:10|4916.5|4915.5|4917.5|4917|4917.5|4917|4916.5|4915.5|131
1723539800000|2024-08-13 09:03:20|4918|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|94
1723539810000|2024-08-13 09:03:30|4916|4915.5|4917|4916|4917|4916|4916|4915.5|742
1723539820000|2024-08-13 09:03:40|4917.5||4917.5||4917.5||4917.5||1
1723539840000|2024-08-13 09:04:00|||||||||77
1723539860000|2024-08-13 09:04:20|||||||||156
1723539880000|2024-08-13 09:04:40|4918|4916.5|4918|4917|4918|4917|4918|4916.5|84
1723539900000|2024-08-13 09:05:00|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916.5|181
1723539910000|2024-08-13 09:05:10|4917.5||4917.5||4917.5||4917.5||0
1723539920000|2024-08-13 09:05:20|4917|4917|4917.5|4917|4918|4917|4917|4917|266
1723539970000|2024-08-13 09:06:10|4920.5|4919|4919.5|4919|4920.5|4919|4919.5|4919|859
1723539980000|2024-08-13 09:06:20|||||||||1882
1723539990000|2024-08-13 09:06:30|4920||4920.5||4920.5||4919.5||364
1723540000000|2024-08-13 09:06:40|4920|4920|4920.5|4920|4920.5|4920|4920|4920|160
1723540010000|2024-08-13 09:06:50|4921||4921||4921||4921||0
1723540020000|2024-08-13 09:07:00|4920.5|4919|4920|4919|4921|4919|4920|4919|131
1723540030000|2024-08-13 09:07:10|4919.5||4919.5||4919.5||4919.5||124
1723540040000|2024-08-13 09:07:20|4920||4920||4920||4920||254
1723540050000|2024-08-13 09:07:30|||||||||100
1723540070000|2024-08-13 09:07:50|||||||||82
1723540080000|2024-08-13 09:08:00|4919.5|4919.5|4920.5|4919.5|4921|4919.5|4919.5|4919.5|252
1723540090000|2024-08-13 09:08:10|||||||||7
1723540120000|2024-08-13 09:08:40|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|77
1723540160000|2024-08-13 09:09:20||4920||4920||4920||4920|35
1723540200000|2024-08-13 09:10:00|4921||4921||4921||4921||191
1723540210000|2024-08-13 09:10:10|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|26
1723540220000|2024-08-13 09:10:20|||||||||200
1723540230000|2024-08-13 09:10:30|||||||||1
1723540240000|2024-08-13 09:10:40||4921||4921||4921||4921|0
1723540250000|2024-08-13 09:10:50|4922||4922||4922||4922||70
1723540300000|2024-08-13 09:11:40|||||||||42
1723540310000|2024-08-13 09:11:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|198
1723540320000|2024-08-13 09:12:00|4924|4923.5|4927|4925.5|4927|4925.5|4924|4923.5|261
1723540330000|2024-08-13 09:12:10|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|0
1723540340000|2024-08-13 09:12:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|106
1723540350000|2024-08-13 09:12:30|||||||||10
1723540370000|2024-08-13 09:12:50|||||||||100
1723540380000|2024-08-13 09:13:00|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|179
1723540390000|2024-08-13 09:13:10|4926.5|4925.5|4927.5|4926|4927.5|4926.5|4926|4925.5|286
1723540400000|2024-08-13 09:13:20|4928|4927|4928|4927|4928|4927|4928|4927|167
1723540410000|2024-08-13 09:13:30|||||||||1
1723540420000|2024-08-13 09:13:40|4927|4926.5|4928|4926.5|4928|4926.5|4927|4926.5|68
1723540440000|2024-08-13 09:14:00|4927.5|4925.5|4926.5|4925.5|4927.5|4925.5|4926.5|4925.5|55
1723540450000|2024-08-13 09:14:10|4927||4926.5||4927||4926.5||44
1723540470000|2024-08-13 09:14:30||4926||4926||4926||4926|0
1723540480000|2024-08-13 09:14:40||4925.5||4925.5||4925.5||4925.5|217
1723540490000|2024-08-13 09:14:50|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|228
1723540500000|2024-08-13 09:15:00|4928|4927|4928|4927|4928|4927|4928|4927|0
1723540510000|2024-08-13 09:15:10|4929|4927.5|4929|4928|4929|4928|4929|4927.5|105
1723540560000|2024-08-13 09:16:00|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|32
1723540570000|2024-08-13 09:16:10|4929.5|4929.5|4929.5|4929|4930|4929.5|4929.5|4928.5|377
1723540580000|2024-08-13 09:16:20|4930|4928.5|4930|4929|4930|4929.5|4930|4928.5|164
1723540590000|2024-08-13 09:16:30|4929.5|4929.5|4930|4929.5|4930|4929.5|4929.5|4929|73
1723540610000|2024-08-13 09:16:50|||||||||31
1723540620000|2024-08-13 09:17:00|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|108
1723540630000|2024-08-13 09:17:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|58
1723540650000|2024-08-13 09:17:30|||||||||1
1723540660000|2024-08-13 09:17:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|132
1723540670000|2024-08-13 09:17:50|4927|4926|4927|4925.5|4927|4926|4927|4925.5|17
1723540680000|2024-08-13 09:18:00|4926.5|4925|4928.5|4927.5|4928.5|4927.5|4926.5|4925|312
1723540690000|2024-08-13 09:18:10|4927|4926|4927|4926|4927|4926|4927|4926|51
1723540700000|2024-08-13 09:18:20|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|77
1723540710000|2024-08-13 09:18:30|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|0
1723540720000|2024-08-13 09:18:40|4927.5|4926|4927|4925.5|4927.5|4926|4927|4925.5|0
1723540730000|2024-08-13 09:18:50|4927.5||4927.5||4927.5||4927.5||100
1723540740000|2024-08-13 09:19:00|4927|4924.5|4925.5|4924.5|4927|4924.5|4925.5|4924.5|97
1723540750000|2024-08-13 09:19:10|4925|4924|4925|4923.5|4925|4924|4925|4923.5|285
1723540760000|2024-08-13 09:19:20|||||||||182
1723540780000|2024-08-13 09:19:40|||||||||30
1723540790000|2024-08-13 09:19:50|4926|4925|4926|4925|4926|4925|4926|4925|28
1723540800000|2024-08-13 09:20:00|||||||||100
1723540840000|2024-08-13 09:20:40|||||||||51
1723540850000|2024-08-13 09:20:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|100
1723540880000|2024-08-13 09:21:20|||||||||117
1723540890000|2024-08-13 09:21:30|||||||||100
1723540920000|2024-08-13 09:22:00|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|163
1723540930000|2024-08-13 09:22:10|4926||4926||4926||4926||50
1723540940000|2024-08-13 09:22:20|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|112
1723541020000|2024-08-13 09:23:40|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|1065
1723541040000|2024-08-13 09:24:00|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|52
1723541060000|2024-08-13 09:24:20|||||||||32
1723541070000|2024-08-13 09:24:30|4928.5|4927.5|4930|4928.5|4930|4928.5|4928.5|4927.5|98
1723541080000|2024-08-13 09:24:40|4929.5||4930||4930||4929.5||0
1723541090000|2024-08-13 09:24:50|||||||||655
1723541160000|2024-08-13 09:26:00|4929.5||4930||4930||4929.5||160
1723541170000|2024-08-13 09:26:10|||||||||25
1723541180000|2024-08-13 09:26:20|4930.5||4930.5||4930.5||4930.5||0
1723541200000|2024-08-13 09:26:40|4930||4930||4930||4930||182
1723541220000|2024-08-13 09:27:00|4929.5|4929.5|4929.5|4928.5|4929.5|4929.5|4929.5|4928.5|183
1723541250000|2024-08-13 09:27:30|4929|4928|4929|4928.5|4929|4928.5|4928.5|4928|393
1723541260000|2024-08-13 09:27:40||4928||4928||4928||4928|2
1723541270000|2024-08-13 09:27:50|4931.5|4929.5|4931|4929.5|4931.5|4929.5|4931|4929.5|89
1723541280000|2024-08-13 09:28:00|4931.5|4930|4931.5|4929.5|4931.5|4930|4931|4929.5|0
1723541290000|2024-08-13 09:28:10|4931||4931||4931||4931||0
1723541300000|2024-08-13 09:28:20|4930.5||4931||4931||4930.5||0
1723541310000|2024-08-13 09:28:30|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|58
1723541320000|2024-08-13 09:28:40|4931|4931|4931|4930|4931|4931|4931|4930|274
1723541340000|2024-08-13 09:29:00|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|51
1723541360000|2024-08-13 09:29:20|4930.5||4930.5||4930.5||4930.5||95
1723541380000|2024-08-13 09:29:40|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|58
1723541390000|2024-08-13 09:29:50|||||||||20
1723541400000|2024-08-13 09:30:00|||||||||376
1723541410000|2024-08-13 09:30:10|4931|4928.5|4929.5|4928.5|4931|4928.5|4929.5|4928.5|98
1723541420000|2024-08-13 09:30:20|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|45
1723541430000|2024-08-13 09:30:30|4932.5|4930.5|4932.5|4931.5|4932.5|4931.5|4932.5|4930|274
1723541460000|2024-08-13 09:31:00|||||||||182
1723541470000|2024-08-13 09:31:10|4932|4931|4932|4931|4932|4931|4932|4931|102
1723541490000|2024-08-13 09:31:30|4932.5|4933|4934.5|4933|4934.5|4933|4932.5|4933|197
1723541500000|2024-08-13 09:31:40|4934||4934||4934.5||4934||0
1723541510000|2024-08-13 09:31:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|228
1723541520000|2024-08-13 09:32:00|4936.5|4935|4936|4934.5|4936.5|4935|4936|4934.5|112
1723541530000|2024-08-13 09:32:10|||||||||288
1723541540000|2024-08-13 09:32:20|4935|4935|4935|4933.5|4935|4935|4935|4933.5|255
1723541550000|2024-08-13 09:32:30|||||||||169
1723541560000|2024-08-13 09:32:40||4934||4934||4934||4934|0
1723541580000|2024-08-13 09:33:00|||||||||169
1723541600000|2024-08-13 09:33:20|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|4
1723541630000|2024-08-13 09:33:50||4935||4935||4935||4935|56
1723541640000|2024-08-13 09:34:00|||||||||154
1723541650000|2024-08-13 09:34:10|4935|4934|4935|4934|4935|4934|4935|4934|144
1723541670000|2024-08-13 09:34:30|||||||||1
1723541680000|2024-08-13 09:34:40|||||||||270
1723541690000|2024-08-13 09:34:50|||||||||270
1723541700000|2024-08-13 09:35:00|||||||||236
1723541710000|2024-08-13 09:35:10|||||||||340
1723541720000|2024-08-13 09:35:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|112
1723541730000|2024-08-13 09:35:30|4935.5|4934|4935|4934|4935.5|4934.5|4934.5|4934|313
1723541740000|2024-08-13 09:35:40|4935.5||4935.5||4935.5||4935.5||0
1723541750000|2024-08-13 09:35:50|4935||4935||4935||4935||0
1723541770000|2024-08-13 09:36:10|||||||||2
1723541790000|2024-08-13 09:36:30|4935.5||4935.5||4935.5||4935.5||0
1723541800000|2024-08-13 09:36:40|||||||||10
1723541820000|2024-08-13 09:37:00|||||||||126
1723541830000|2024-08-13 09:37:10|4935||4935||4935||4935||0
1723541840000|2024-08-13 09:37:20|||||||||64
1723541850000|2024-08-13 09:37:30|4935.5||4935||4935.5||4935||29
1723541870000|2024-08-13 09:37:50|4935.5||4935.5||4935.5||4935||0
1723541890000|2024-08-13 09:38:10|4936|4934.5|4936.5|4935|4936.5|4935|4936|4934.5|156
1723541900000|2024-08-13 09:38:20|||||||||32
1723541910000|2024-08-13 09:38:30|4936||4936||4936||4936||0
1723541940000|2024-08-13 09:39:00|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|30
1723541950000|2024-08-13 09:39:10|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|59
1723541960000|2024-08-13 09:39:20|4935|4934|4936|4934.5|4936|4934.5|4935|4934|126
1723541980000|2024-08-13 09:39:40|||||||||84
1723541990000|2024-08-13 09:39:50|4935.5|4935|4936|4934.5|4936|4935|4935.5|4934.5|141
1723542000000|2024-08-13 09:40:00||4935||4935||4935||4935|0
1723542010000|2024-08-13 09:40:10|4936.5||4936.5||4936.5||4936.5||0
1723542030000|2024-08-13 09:40:30|4937|4935.5|4938|4937|4938.5|4937.5|4937|4935.5|230
1723542040000|2024-08-13 09:40:40|||||||||9
1723542050000|2024-08-13 09:40:50|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|45
1723542060000|2024-08-13 09:41:00|4937||4937||4937||4937||504
1723542070000|2024-08-13 09:41:10|4937.5||4937.5||4937.5||4937.5||0
1723542100000|2024-08-13 09:41:40|4937||4937||4937.5||4937||0
1723542120000|2024-08-13 09:42:00|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|150
1723542130000|2024-08-13 09:42:10|4936.5|4936|4937|4935.5|4937|4936|4936.5|4935.5|231
1723542140000|2024-08-13 09:42:20|||||||||2
1723542150000|2024-08-13 09:42:30|4936.5||4936.5||4936.5||4936.5||225
1723542160000|2024-08-13 09:42:40|4937||4937||4937||4937||21
1723542170000|2024-08-13 09:42:50|4936.5||4937||4937||4936.5||56
1723542190000|2024-08-13 09:43:10|4936.5||4936.5||4936.5||4936.5||0
1723542200000|2024-08-13 09:43:20|4936|4935|4936|4935|4936|4935|4936|4935|125
1723542210000|2024-08-13 09:43:30|4935.5||4936||4936||4935.5||0
1723542230000|2024-08-13 09:43:50|4937|4935.5|4938.5|4937|4938.5|4937.5|4937|4935.5|118
1723542240000|2024-08-13 09:44:00|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|81
1723542250000|2024-08-13 09:44:10|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|182
1723542270000|2024-08-13 09:44:30||4937.5||4937.5||4937.5||4937|0
1723542290000|2024-08-13 09:44:50|||||||||354
1723542310000|2024-08-13 09:45:10|||||||||54
1723542330000|2024-08-13 09:45:30|||||||||684
1723542340000|2024-08-13 09:45:40|||||||||200
1723542350000|2024-08-13 09:45:50|4938||4938.5||4938.5||4938||0
1723542380000|2024-08-13 09:46:20|4938||4938||4938||4938||0
1723542390000|2024-08-13 09:46:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|67
1723542400000|2024-08-13 09:46:40|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4936.5|213
1723542410000|2024-08-13 09:46:50|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|366
1723542420000|2024-08-13 09:47:00|4938|4937|4938|4936.5|4938|4937|4938|4936.5|540
1723542430000|2024-08-13 09:47:10|4937.5||4937||4937.5||4937||0
1723542450000|2024-08-13 09:47:30|4937.5||4937.5||4937.5||4937.5||150
1723542470000|2024-08-13 09:47:50|4937|4936|4936.5|4936|4937|4936|4936.5|4936|27
1723542480000|2024-08-13 09:48:00|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|49
1723542490000|2024-08-13 09:48:10|4936|4935|4935.5|4935|4936|4935|4935.5|4935|114
1723542520000|2024-08-13 09:48:40|4935|4934.5|4935|4934.5|4935|4935|4935|4934.5|98
1723542530000|2024-08-13 09:48:50||4934||4934||4934||4934|111
1723542540000|2024-08-13 09:49:00||4933.5||4933.5||4933.5||4933.5|0
1723542550000|2024-08-13 09:49:10|||||||||13
1723542580000|2024-08-13 09:49:40|4935.5|4934|4936|4934.5|4936|4934.5|4935.5|4934|311
1723542600000|2024-08-13 09:50:00|4935.5|4934|4935.5|4933.5|4935.5|4934|4935.5|4933.5|0
1723542610000|2024-08-13 09:50:10|4935||4935||4935||4935||8
1723542620000|2024-08-13 09:50:20|4936|4934|4936.5|4934.5|4936.5|4934.5|4936|4934|423
1723542630000|2024-08-13 09:50:30|4935.5|4934|4936.5|4935|4936.5|4935|4935|4933.5|130
1723542640000|2024-08-13 09:50:40|4936||4936.5||4936.5||4936||0
1723542650000|2024-08-13 09:50:50|4936|4934.5|4935.5|4934|4936|4934.5|4935.5|4934|136
1723542660000|2024-08-13 09:51:00|4935|4933.5|4934.5|4933|4935.5|4933.5|4934.5|4933|0
1723542670000|2024-08-13 09:51:10|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|76
1723542680000|2024-08-13 09:51:20||4933||4933||4933||4933|125
1723542690000|2024-08-13 09:51:30||4932.5||4932.5||4932.5||4932.5|0
1723542700000|2024-08-13 09:51:40|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4933|448
1723542710000|2024-08-13 09:51:50|||||||||80
1723542720000|2024-08-13 09:52:00|||||||||97
1723542740000|2024-08-13 09:52:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|89
1723542750000|2024-08-13 09:52:30|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|84
1723542770000|2024-08-13 09:52:50|4932|4931.5|4932|4931.5|4932.5|4931.5|4932|4931|118
1723542780000|2024-08-13 09:53:00|4932.5||4932.5||4932.5||4932.5||54
1723542790000|2024-08-13 09:53:10|||||||||189
1723542800000|2024-08-13 09:53:20|||||||||221
1723542840000|2024-08-13 09:54:00|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|255
1723542860000|2024-08-13 09:54:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|91
1723542870000|2024-08-13 09:54:30|4932|4931|4932|4931|4932|4931|4932|4931|20
1723542890000|2024-08-13 09:54:50|4932.5||4932.5||4932.5||4932.5||140
1723542900000|2024-08-13 09:55:00|4932|4929.5|4931|4930|4932|4930|4931|4929.5|224
1723542910000|2024-08-13 09:55:10|||||||||138
1723542920000|2024-08-13 09:55:20|||||||||41
1723542930000|2024-08-13 09:55:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|2157
1723542940000|2024-08-13 09:55:40|4931.5|4930|4932|4930|4932|4931|4931.5|4930|138
1723542950000|2024-08-13 09:55:50||4930.5||4930.5||4930.5||4930.5|0
1723542960000|2024-08-13 09:56:00|4931.5||4931.5||4931.5||4931.5||0
1723542970000|2024-08-13 09:56:10|4931|4930|4931|4930|4931|4930|4931|4930|84
1723542990000|2024-08-13 09:56:30|4932|4930.5|4932|4931|4932|4931|4932|4930.5|102
1723543000000|2024-08-13 09:56:40|4931|4930|4931|4930|4931|4930|4931|4930|47
1723543010000|2024-08-13 09:56:50|||||||||15
1723543020000|2024-08-13 09:57:00|4930.5||4931||4931||4930.5||100
1723543030000|2024-08-13 09:57:10|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|311
1723543050000|2024-08-13 09:57:30|4934|4932|4933.5|4932.5|4934|4932.5|4933.5|4932|7
1723543060000|2024-08-13 09:57:40||4932||4932||4932||4932|0
1723543080000|2024-08-13 09:58:00|4933||4933||4933||4933||122
1723543090000|2024-08-13 09:58:10|4933.5||4933.5||4933.5||4933.5||0
1723543100000|2024-08-13 09:58:20|4933||4933||4933||4933||0
1723543110000|2024-08-13 09:58:30|||||||||2
1723543130000|2024-08-13 09:58:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|1
1723543180000|2024-08-13 09:59:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|108
1723543190000|2024-08-13 09:59:50|4935.5|4934|4935|4934|4935.5|4934|4935|4934|81
1723543200000|2024-08-13 10:00:00|4935.5|4934.5|4935|4933.5|4935.5|4934.5|4934.5|4933.5|410
1723543210000|2024-08-13 10:00:10|4934.5|4933|4932|4930.5|4934.5|4933|4931.5|4930|291
1723543220000|2024-08-13 10:00:20|4931.5|4931|4933.5|4932.5|4934|4932.5|4931.5|4931|25
1723543230000|2024-08-13 10:00:30|4933|4930.5|4931.5|4930|4933|4930.5|4931.5|4930|577
1723543240000|2024-08-13 10:00:40|4932|4929.5|4931|4929|4932|4929.5|4931|4929|0
1723543250000|2024-08-13 10:00:50||4929.5||4930.5||4930.5||4929.5|30
1723543260000|2024-08-13 10:01:00|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|146
1723543270000|2024-08-13 10:01:10|4931.5|4930|4932|4931|4932|4931|4931.5|4930|79
1723543280000|2024-08-13 10:01:20|4932.5|4930.5|4933|4931.5|4933|4931.5|4932.5|4930.5|0
1723543290000|2024-08-13 10:01:30|4932.5|4931|4934.5|4933|4935|4933.5|4932|4931|246
1723543300000|2024-08-13 10:01:40|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|105
1723543320000|2024-08-13 10:02:00|4934||4933.5||4934||4933.5||25
1723543330000|2024-08-13 10:02:10|4933||4933||4933.5||4933||0
1723543340000|2024-08-13 10:02:20|4933.5|4933.5|4934.5|4933.5|4934.5|4933.5|4933.5|4933.5|117
1723543350000|2024-08-13 10:02:30|4934|4933|4934.5|4933|4934.5|4933|4934|4933|0
1723543360000|2024-08-13 10:02:40|4935|4933.5|4935|4933.5|4935.5|4933.5|4935|4933.5|196
1723543370000|2024-08-13 10:02:50|4935.5||4935||4935.5||4935||0
1723543380000|2024-08-13 10:03:00|4935.5|4934.5|4934|4933.5|4935.5|4934.5|4934|4933.5|556
1723543390000|2024-08-13 10:03:10||4933||4933||4933||4933|93
1723543410000|2024-08-13 10:03:30|||||||||1002
1723543420000|2024-08-13 10:03:40|4933|4931.5|4933|4932|4933|4932|4933|4931.5|75
1723543440000|2024-08-13 10:04:00|||||||||100
1723543460000|2024-08-13 10:04:20|4932|4930.5|4932|4930|4932|4930.5|4932|4930|48
1723543470000|2024-08-13 10:04:30||4930.5||4930.5||4930.5||4930.5|0
1723543490000|2024-08-13 10:04:50|4931.5||4931.5||4931.5||4931.5||34
1723543500000|2024-08-13 10:05:00|||||||||50
1723543520000|2024-08-13 10:05:20|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|27
1723543540000|2024-08-13 10:05:40|4932||4932.5||4932.5||4932||0
1723543550000|2024-08-13 10:05:50|4933|4931.5|4933|4932|4933|4932|4933|4931.5|83
1723543560000|2024-08-13 10:06:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4
1723543580000|2024-08-13 10:06:20|4933|4932|4933|4932|4933|4932|4933|4932|51
1723543590000|2024-08-13 10:06:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|98
1723543620000|2024-08-13 10:07:00|4933||4933||4933||4933||0
1723543630000|2024-08-13 10:07:10|4932.5||4932.5||4933||4932.5||0
1723543660000|2024-08-13 10:07:40|4932||4932||4932||4932||16
1723543670000|2024-08-13 10:07:50|4932.5||4932.5||4932.5||4932||0
1723543680000|2024-08-13 10:08:00|4932|4931|4932|4931|4932.5|4931|4932|4931|3
1723543690000|2024-08-13 10:08:10|4931|4930|4931|4930|4931|4930|4931|4930|40
1723543700000|2024-08-13 10:08:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|158
1723543710000|2024-08-13 10:08:30|4930|4929|4929.5|4928.5|4930|4929|4929.5|4928.5|64
1723543720000|2024-08-13 10:08:40|4930|4929|4930|4929|4930|4929|4930|4929|1
1723543730000|2024-08-13 10:08:50|4930.5||4930||4930.5||4930||0
1723543740000|2024-08-13 10:09:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|0
1723543750000|2024-08-13 10:09:10|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|24
1723543760000|2024-08-13 10:09:20|4930||4929.5||4930||4929.5||237
1723543790000|2024-08-13 10:09:50|4929|4928|4929|4928|4929|4928|4928.5|4928|49
1723543800000|2024-08-13 10:10:00|4928.5|4927|4928|4926.5|4928.5|4927|4928|4926.5|10
1723543820000|2024-08-13 10:10:20|4927.5|4927.5|4928.5|4927.5|4928.5|4927.5|4927.5|4927.5|51
1723543830000|2024-08-13 10:10:30|4929|4928|4929|4928|4929|4928|4929|4928|261
1723543840000|2024-08-13 10:10:40|4929.5|4928.5|4929.5|4929|4930|4929|4929.5|4928.5|37
1723543850000|2024-08-13 10:10:50|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|308
1723543860000|2024-08-13 10:11:00|||||||||18
1723543920000|2024-08-13 10:12:00|||||||||185
1723543930000|2024-08-13 10:12:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|26
1723543940000|2024-08-13 10:12:20|4932|4931|4932|4931|4932|4931|4932|4931|67
1723543960000|2024-08-13 10:12:40|4931.5|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|101
1723543970000|2024-08-13 10:12:50||4930||4930||4930||4930|0
1723543980000|2024-08-13 10:13:00||4930.5||4930.5||4930.5||4930.5|0
1723543990000|2024-08-13 10:13:10||4930||4930||4930||4930|0
1723544000000|2024-08-13 10:13:20|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|0
1723544010000|2024-08-13 10:13:30|4932|4931|4932|4931|4932|4931|4932|4931|3
1723544020000|2024-08-13 10:13:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|10
1723544040000|2024-08-13 10:14:00|4932|4931|4932.5|4931|4932.5|4931|4932|4931|48
1723544050000|2024-08-13 10:14:10|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|370
1723544070000|2024-08-13 10:14:30|4933|4932|4933|4932|4933|4932|4933|4932|176
1723544120000|2024-08-13 10:15:20|4932.5||4932.5||4932.5||4932.5||118
1723544130000|2024-08-13 10:15:30|4932|4931|4932|4931|4932|4931|4932|4931|45
1723544150000|2024-08-13 10:15:50|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|429
1723544170000|2024-08-13 10:16:10|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|11
1723544190000|2024-08-13 10:16:30|4934||4934||4934||4934||0
1723544200000|2024-08-13 10:16:40|||||||||100
1723544210000|2024-08-13 10:16:50||4933.5||4933.5||4933.5||4933.5|0
1723544220000|2024-08-13 10:17:00|4935.5|4934.5|4934.5|4934|4935.5|4934.5|4934.5|4934|92
1723544230000|2024-08-13 10:17:10||4933||4933.5||4933.5||4933|95
1723544240000|2024-08-13 10:17:20||4933||4933.5||4933.5||4933|0
1723544250000|2024-08-13 10:17:30|4935|4934|4935|4934.5|4935|4934.5|4935|4933|18
1723544280000|2024-08-13 10:18:00|4934|4933|4934|4933|4934|4933|4934|4933|297
1723544310000|2024-08-13 10:18:30|||||||||2
1723544350000|2024-08-13 10:19:10|4933|4932|4933|4932|4933|4932|4933|4932|174
1723544390000|2024-08-13 10:19:50|||||||||4
1723544420000|2024-08-13 10:20:20|4932.5||4932.5||4933||4932.5||60
1723544430000|2024-08-13 10:20:30|4933||4933||4933||4933||60
1723544440000|2024-08-13 10:20:40|4934|4933|4934.5|4933|4934.5|4933.5|4934|4933|70
1723544450000|2024-08-13 10:20:50|4934|4932|4933|4932|4934|4932|4933|4932|105
1723544460000|2024-08-13 10:21:00|4932.5|4931.5|4933.5|4932|4933.5|4932|4932.5|4931.5|194
1723544470000|2024-08-13 10:21:10|4933||4933||4933.5||4933||17
1723544580000|2024-08-13 10:23:00|||||||||281
1723544590000|2024-08-13 10:23:10|4932|4931|4932|4930.5|4932.5|4931|4932|4930.5|67
1723544600000|2024-08-13 10:23:20|4931.5||4931.5||4931.5||4931.5||0
1723544610000|2024-08-13 10:23:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|30
1723544620000|2024-08-13 10:23:40||4929||4929.5||4929.5||4929|48
1723544630000|2024-08-13 10:23:50|4930|4929|4930|4929|4930|4929|4930|4929|139
1723544640000|2024-08-13 10:24:00|4931|4930|4931|4930|4931|4930|4931|4930|30
1723544650000|2024-08-13 10:24:10|4930.5|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|8
1723544660000|2024-08-13 10:24:20|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|74
1723544670000|2024-08-13 10:24:30|4930||4930.5||4930.5||4930||0
1723544690000|2024-08-13 10:24:50|||||||||70
1723544700000|2024-08-13 10:25:00|4930||4930||4930.5||4930||0
1723544710000|2024-08-13 10:25:10|4930.5||4930.5||4930.5||4930.5||0
1723544720000|2024-08-13 10:25:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|495
1723544730000|2024-08-13 10:25:30|4933||4933||4933||4933||130
1723544740000|2024-08-13 10:25:40|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|546
1723544750000|2024-08-13 10:25:50|||||||||355
1723544760000|2024-08-13 10:26:00|4935|4934|4933.5|4932|4935|4934|4933.5|4932|326
1723544770000|2024-08-13 10:26:10||4932.5||4932.5||4932.5||4932.5|0
1723544780000|2024-08-13 10:26:20|4935|4934|4935|4934|4935|4934|4935|4934|117
1723544790000|2024-08-13 10:26:30|4936|4934.5|4934|4933|4936|4934.5|4934|4933|482
1723544800000|2024-08-13 10:26:40|4933.5|4932.5|4933|4932|4933.5|4932.5|4932.5|4932|250
1723544820000|2024-08-13 10:27:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|45
1723544830000|2024-08-13 10:27:10||4932||4932||4932||4931.5|20
1723544840000|2024-08-13 10:27:20|4933|4931.5|4933.5|4931.5|4933.5|4931.5|4933|4931.5|240
1723544850000|2024-08-13 10:27:30|4933||4933||4933||4933||28
1723544860000|2024-08-13 10:27:40|4933.5|4932|4933.5|4932.5|4933.5|4933|4933.5|4932|164
1723544870000|2024-08-13 10:27:50|4933|4932|4932|4930.5|4933.5|4932|4932|4930.5|209
1723544890000|2024-08-13 10:28:10|4931.5||4931.5||4931.5||4931.5||0
1723544900000|2024-08-13 10:28:20|||||||||50
1723544910000|2024-08-13 10:28:30|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|54
1723544920000|2024-08-13 10:28:40|||||||||85
1723544940000|2024-08-13 10:29:00|4933.5|4932.5|4934|4932.5|4934|4933|4933.5|4932.5|689
1723544960000|2024-08-13 10:29:20|||||||||5
1723544980000|2024-08-13 10:29:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|143
1723544990000|2024-08-13 10:29:50|4933.5|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|6
1723545010000|2024-08-13 10:30:10|4933|4931|4932.5|4930.5|4933|4931|4932|4930.5|308
1723545020000|2024-08-13 10:30:20|4932|4931|4932|4930.5|4932.5|4931|4932|4930.5|240
1723545060000|2024-08-13 10:31:00|4931.5||4931.5||4931.5||4931.5||124
1723545070000|2024-08-13 10:31:10|4933|4932|4933.5|4933|4934|4933|4933|4932|283
1723545080000|2024-08-13 10:31:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|355
1723545090000|2024-08-13 10:31:30|4933|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|470
1723545100000|2024-08-13 10:31:40||4932.5||4932.5||4932.5||4932.5|1000
1723545110000|2024-08-13 10:31:50||4933||4933||4933||4933|0
1723545120000|2024-08-13 10:32:00|||||||||656
1723545130000|2024-08-13 10:32:10||4932.5||4932.5||4932.5||4932.5|396
1723545140000|2024-08-13 10:32:20|4933|4930|4931.5|4930.5|4933|4930.5|4931|4930|462
1723545150000|2024-08-13 10:32:30|4931|4929|4930|4929|4931|4929.5|4929.5|4928|350
1723545160000|2024-08-13 10:32:40|4929|4928|4930|4929|4930|4929|4928.5|4927.5|97
1723545180000|2024-08-13 10:33:00|4929.5||4929.5||4929.5||4929.5||0
1723545190000|2024-08-13 10:33:10||4928.5||4929||4929||4928.5|50
1723545210000|2024-08-13 10:33:30|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930.5|4929|207
1723545220000|2024-08-13 10:33:40||4929.5||4929.5||4929.5||4929.5|0
1723545250000|2024-08-13 10:34:10|||||||||20
1723545270000|2024-08-13 10:34:30|4930||4930.5||4930.5||4930||31
1723545280000|2024-08-13 10:34:40|4930|4929|4930|4929|4930|4929|4930|4929|25
1723545300000|2024-08-13 10:35:00|4930.5||4930.5||4930.5||4930||0
1723545320000|2024-08-13 10:35:20|4930||4930||4930||4930||0
1723545330000|2024-08-13 10:35:30|4929|4928|4929|4927.5|4929|4928|4929|4927.5|92
1723545340000|2024-08-13 10:35:40||4928||4928||4928||4928|0
1723545350000|2024-08-13 10:35:50||4927.5||4927.5||4927.5||4927.5|0
1723545390000|2024-08-13 10:36:30|4928|4926|4928|4927|4928|4927|4928|4926|9
1723545400000|2024-08-13 10:36:40|4927.5|4926|4927.5|4926|4927.5|4926.5|4927.5|4926|68
1723545420000|2024-08-13 10:37:00||4927||4927||4927||4927|1
1723545430000|2024-08-13 10:37:10||4926.5||4926.5||4926.5||4926.5|20
1723545440000|2024-08-13 10:37:20|4930|4928.5|4930|4929|4930|4929|4930|4928.5|317
1723545450000|2024-08-13 10:37:30|||||||||53
1723545460000|2024-08-13 10:37:40|4929|4928|4929|4928|4929|4928|4929|4928|89
1723545480000|2024-08-13 10:38:00|||||||||50
1723545490000|2024-08-13 10:38:10|4930|4929|4928.5|4927.5|4930|4929|4928.5|4927|234
1723545500000|2024-08-13 10:38:20|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4926.5|0
1723545510000|2024-08-13 10:38:30|||||||||49
1723545520000|2024-08-13 10:38:40||4927||4927||4927||4927|0
1723545530000|2024-08-13 10:38:50|4930|4927.5|4930|4929|4930|4929|4930|4927.5|77
1723545540000|2024-08-13 10:39:00|4930.5||4930.5||4930.5||4930.5||52
1723545550000|2024-08-13 10:39:10|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|28
1723545570000|2024-08-13 10:39:30|4930.5|4929.5|4930.5|4930|4930.5|4930|4930.5|4929.5|52
1723545580000|2024-08-13 10:39:40|4931.5|4930.5|4931.5|4930|4931.5|4930.5|4931|4930|210
1723545600000|2024-08-13 10:40:00|4933.5|4932.5|4933|4932.5|4934|4932.5|4933|4932.5|176
1723545610000|2024-08-13 10:40:10|4932|4931|4933|4932|4933|4932|4932|4931|70
1723545620000|2024-08-13 10:40:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|34
1723545630000|2024-08-13 10:40:30|4933||4933.5||4933.5||4933||0
1723545640000|2024-08-13 10:40:40|4932.5|4931.5|4932|4931.5|4932.5|4931.5|4932|4931.5|83
1723545650000|2024-08-13 10:40:50|||||||||80
1723545660000|2024-08-13 10:41:00|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|96
1723545670000|2024-08-13 10:41:10|4933|4931|4931.5|4931|4933|4931|4931.5|4931|128
1723545680000|2024-08-13 10:41:20|4931|4930.5|4931|4930|4931|4930.5|4931|4929.5|180
1723545690000|2024-08-13 10:41:30|||||||||62
1723545700000|2024-08-13 10:41:40|4932|4931|4932|4931|4932|4931|4932|4931|251
1723545710000|2024-08-13 10:41:50|||||||||285
1723545720000|2024-08-13 10:42:00|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|100
1723545730000|2024-08-13 10:42:10|4931.5|4930|4931|4930|4931.5|4930|4931|4930|69
1723545740000|2024-08-13 10:42:20|4931.5||4931.5||4931.5||4931.5||127
1723545750000|2024-08-13 10:42:30|4931||4931||4931||4931||10
1723545760000|2024-08-13 10:42:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|241
1723545780000|2024-08-13 10:43:00|4931|4930|4931.5|4930|4931.5|4930|4931|4930|13
1723545790000|2024-08-13 10:43:10|4931|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|2
1723545800000|2024-08-13 10:43:20|4930.5|4929|4930|4929|4930.5|4929|4930|4929|2
1723545830000|2024-08-13 10:43:50|4929|4928|4930|4928.5|4930|4928.5|4929|4928|106
1723545840000|2024-08-13 10:44:00||4929||4929||4929||4929|60
1723545850000|2024-08-13 10:44:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|72
1723545880000|2024-08-13 10:44:40||4929||4929||4929||4929|28
1723545890000|2024-08-13 10:44:50||4929.5||4929.5||4929.5||4929.5|0
1723545900000|2024-08-13 10:45:00|4930||4930||4930||4930||502
1723545910000|2024-08-13 10:45:10|||||||||7
1723545920000|2024-08-13 10:45:20|||||||||108
1723545930000|2024-08-13 10:45:30|||||||||80
1723545950000|2024-08-13 10:45:50|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|331
1723545960000|2024-08-13 10:46:00|4931||4930.5||4931||4930.5||100
1723545970000|2024-08-13 10:46:10|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|136
1723545980000|2024-08-13 10:46:20|4929.5|4929|4930.5|4930|4930.5|4930|4929.5|4929|715
1723545990000|2024-08-13 10:46:30|||||||||59
1723546010000|2024-08-13 10:46:50|4930|4929.5|4930.5|4929.5|4930.5|4930|4930|4929.5|253
1723546020000|2024-08-13 10:47:00|4930|4929|4929.5|4929|4930|4929|4929.5|4929|25
1723546030000|2024-08-13 10:47:10|||||||||19
1723546050000|2024-08-13 10:47:30|4930|4929.5|4930|4929|4930|4929.5|4930|4929|0
1723546060000|2024-08-13 10:47:40|4929.5|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|72
1723546070000|2024-08-13 10:47:50||4928||4927.5||4928||4927.5|0
1723546080000|2024-08-13 10:48:00||4928||4928.5||4928.5||4928|0
1723546090000|2024-08-13 10:48:10||4928||4928||4928||4928|0
1723546110000|2024-08-13 10:48:30|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927.5|8
1723546170000|2024-08-13 10:49:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|42
1723546180000|2024-08-13 10:49:40||4929||4929||4929||4929|52
1723546190000|2024-08-13 10:49:50|4930||4930.5||4930.5||4930||152
1723546200000|2024-08-13 10:50:00|||||||||20
1723546220000|2024-08-13 10:50:20||4929.5||4929.5||4929.5||4929.5|0
1723546250000|2024-08-13 10:50:50|||||||||48
1723546270000|2024-08-13 10:51:10|4930|4929|4930|4929|4930|4929|4930|4929|108
1723546300000|2024-08-13 10:51:40|||||||||4
1723546310000|2024-08-13 10:51:50|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|72
1723546320000|2024-08-13 10:52:00|4927.5|4927|4927.5|4926.5|4927.5|4927.5|4927.5|4926.5|72
1723546340000|2024-08-13 10:52:20|4928|4927|4928|4927.5|4928|4927.5|4928|4927|124
1723546350000|2024-08-13 10:52:30|4928.5||4928.5||4928.5||4928.5||4
1723546360000|2024-08-13 10:52:40|4928||4928.5||4928.5||4928||72
1723546370000|2024-08-13 10:52:50|4927.5|4926.5|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|651
1723546380000|2024-08-13 10:53:00|4928|4927|4928|4927|4928.5|4927|4928|4927|934
1723546390000|2024-08-13 10:53:10|||||||||869
1723546400000|2024-08-13 10:53:20|||||||||67
1723546420000|2024-08-13 10:53:40|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|76
1723546430000|2024-08-13 10:53:50||4927.5||4927.5||4927.5||4927.5|275
1723546440000|2024-08-13 10:54:00|||||||||36
1723546450000|2024-08-13 10:54:10|||||||||100
1723546460000|2024-08-13 10:54:20|4928|4927|4927.5|4927|4928|4927|4927.5|4927|181
1723546470000|2024-08-13 10:54:30|4927|4926.5|4929|4927.5|4929|4928|4927|4926|285
1723546480000|2024-08-13 10:54:40|4928|4927|4928|4927|4928|4927|4928|4927|169
1723546490000|2024-08-13 10:54:50|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|4
1723546510000|2024-08-13 10:55:10|4928.5||4928.5||4929||4928.5||0
1723546530000|2024-08-13 10:55:30|||||||||1
1723546540000|2024-08-13 10:55:40|4928|4926|4928|4927.5|4928.5|4927.5|4927.5|4926|209
1723546550000|2024-08-13 10:55:50|4928.5||4928.5||4928.5||4928.5||72
1723546570000|2024-08-13 10:56:10|4929|4928|4929|4927.5|4929|4928|4929|4927.5|30
1723546580000|2024-08-13 10:56:20||4928||4928||4928||4928|0
1723546590000|2024-08-13 10:56:30|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|36
1723546600000|2024-08-13 10:56:40|4928.5||4929||4929||4928.5||0
1723546610000|2024-08-13 10:56:50||4928||4928||4928||4928|0
1723546620000|2024-08-13 10:57:00||4927.5||4927.5||4928||4927.5|118
1723546630000|2024-08-13 10:57:10||4928||4928||4928||4928|0
1723546660000|2024-08-13 10:57:40|||||||||240
1723546670000|2024-08-13 10:57:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|41
1723546710000|2024-08-13 10:58:30|||||||||760
1723546720000|2024-08-13 10:58:40|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|265
1723546730000|2024-08-13 10:58:50|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|30
1723546740000|2024-08-13 10:59:00|4929.5|4929|4929|4928.5|4929.5|4929|4929|4928.5|151
1723546750000|2024-08-13 10:59:10|||||||||90
1723546770000|2024-08-13 10:59:30|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|82
1723546790000|2024-08-13 10:59:50|4930|4928|4929|4928|4930|4928|4929|4928|117
1723546800000|2024-08-13 11:00:00|4929.5|4927.5|4928.5|4927.5|4929.5|4927.5|4928.5|4927.5|0
1723546810000|2024-08-13 11:00:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|119
1723546820000|2024-08-13 11:00:20|4928|4927|4928.5|4927|4928.5|4927|4928|4926.5|118
1723546830000|2024-08-13 11:00:30|4928||4928.5||4928.5||4928||0
1723546850000|2024-08-13 11:00:50|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|80
1723546860000|2024-08-13 11:01:00|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|12
1723546870000|2024-08-13 11:01:10|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|65
1723546880000|2024-08-13 11:01:20|4927.5||4928||4928||4927.5||25
1723546900000|2024-08-13 11:01:40||4927||4926.5||4927||4926.5|230
1723546920000|2024-08-13 11:02:00|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|19
1723546930000|2024-08-13 11:02:10|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|92
1723546950000|2024-08-13 11:02:30||4927||4927||4927||4927|19
1723546970000|2024-08-13 11:02:50|4928||4928||4928||4928||72
1723546980000|2024-08-13 11:03:00|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|195
1723546990000|2024-08-13 11:03:10||4926.5||4926.5||4926.5||4926.5|42
1723547000000|2024-08-13 11:03:20|||||||||22
1723547010000|2024-08-13 11:03:30|4928|4927|4928|4927|4928|4927|4928|4927|109
1723547020000|2024-08-13 11:03:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|92
1723547040000|2024-08-13 11:04:00|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|155
1723547050000|2024-08-13 11:04:10|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|34
1723547080000|2024-08-13 11:04:40|4926||4926.5||4926.5||4926||48
1723547090000|2024-08-13 11:04:50|4926||4926||4926.5||4926||99
1723547100000|2024-08-13 11:05:00|||||||||1012
1723547110000|2024-08-13 11:05:10|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|112
1723547120000|2024-08-13 11:05:20||4926||4926||4926||4926|1861
1723547130000|2024-08-13 11:05:30||4925.5||4925.5||4925.5||4925.5|0
1723547140000|2024-08-13 11:05:40|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|119
1723547150000|2024-08-13 11:05:50|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|56
1723547160000|2024-08-13 11:06:00|4927.5|4926|4928|4926.5|4928|4926.5|4927.5|4926|0
1723547170000|2024-08-13 11:06:10|4927.5||4928||4928||4927.5||0
1723547180000|2024-08-13 11:06:20|4927.5|4926|4927|4925.5|4927.5|4926|4927|4925.5|114
1723547190000|2024-08-13 11:06:30|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|0
1723547200000|2024-08-13 11:06:40|4927||4927||4927||4927||65
1723547210000|2024-08-13 11:06:50|||||||||324
1723547220000|2024-08-13 11:07:00|4926.5||4926.5||4926.5||4926.5||0
1723547230000|2024-08-13 11:07:10|||||||||45
1723547250000|2024-08-13 11:07:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|225
1723547260000|2024-08-13 11:07:40|4927.5||4927.5||4927.5||4927.5||173
1723547270000|2024-08-13 11:07:50|4928|4927|4928|4927|4928|4927|4928|4927|93
1723547280000|2024-08-13 11:08:00|4927.5||4927.5||4927.5||4927.5||20
1723547290000|2024-08-13 11:08:10|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|220
1723547300000|2024-08-13 11:08:20||4927||4926.5||4927||4926.5|0
1723547310000|2024-08-13 11:08:30|||||||||10
1723547320000|2024-08-13 11:08:40|4927.5||4928||4928||4927.5||0
1723547340000|2024-08-13 11:09:00|4929|4927|4928.5|4927.5|4929|4927.5|4928.5|4927|40
1723547370000|2024-08-13 11:09:30||4927||4927||4927||4927|170
1723547380000|2024-08-13 11:09:40||4927.5||4927.5||4927.5||4927.5|0
1723547390000|2024-08-13 11:09:50||4928||4928||4928||4928|5
1723547400000|2024-08-13 11:10:00||4927.5||4927.5||4927.5||4927.5|398
1723547420000|2024-08-13 11:10:20|4928|4927|4928.5|4927|4928.5|4927|4928|4927|171
1723547430000|2024-08-13 11:10:30|||||||||110
1723547440000|2024-08-13 11:10:40|4928||4927.5||4928||4927.5||137
1723547450000|2024-08-13 11:10:50|||||||||15
1723547490000|2024-08-13 11:11:30|||||||||1
1723547520000|2024-08-13 11:12:00|4928||4928||4928||4928||100
1723547530000|2024-08-13 11:12:10|||||||||4
1723547550000|2024-08-13 11:12:30|4930|4929.5|4931.5|4930|4931.5|4930|4930|4929.5|289
1723547560000|2024-08-13 11:12:40|4930|4929|4930.5|4929|4930.5|4929|4930|4929|78
1723547590000|2024-08-13 11:13:10|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|0
1723547610000|2024-08-13 11:13:30||4929||4929.5||4929.5||4929|7
1723547630000|2024-08-13 11:13:50|||||||||1
1723547640000|2024-08-13 11:14:00|||||||||95
1723547650000|2024-08-13 11:14:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|67
1723547670000|2024-08-13 11:14:30|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|6
1723547680000|2024-08-13 11:14:40|4930|4929|4930|4929|4930|4929|4930|4929|1597
1723547750000|2024-08-13 11:15:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|98
1723547760000|2024-08-13 11:16:00||4930||4930||4930||4930|7
1723547770000|2024-08-13 11:16:10|4930|4929.5|4930|4928.5|4930|4929.5|4930|4928.5|400
1723547780000|2024-08-13 11:16:20|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|0
1723547800000|2024-08-13 11:16:40|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|0
1723547810000|2024-08-13 11:16:50|4929.5|4927.5|4929|4927.5|4929.5|4927.5|4929|4927.5|67
1723547820000|2024-08-13 11:17:00|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1723547830000|2024-08-13 11:17:10|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|183
1723547840000|2024-08-13 11:17:20|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|0
1723547850000|2024-08-13 11:17:30||4927.5||4927||4927.5||4927|0
1723547910000|2024-08-13 11:18:30|||||||||2
1723547930000|2024-08-13 11:18:50|||||||||2
1723547950000|2024-08-13 11:19:10|4928||4928||4928||4928||0
1723547960000|2024-08-13 11:19:20|4927.5||4928||4928||4927.5||95
1723547970000|2024-08-13 11:19:30|4927.5||4928||4928||4927.5||37
1723547990000|2024-08-13 11:19:50|4928.5||4928.5||4928.5||4928||0
1723548000000|2024-08-13 11:20:00|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|0
1723548030000|2024-08-13 11:20:30|4927.5||4927.5||4927.5||4927.5||0
1723548050000|2024-08-13 11:20:50|4926|4925|4926|4925|4926|4925|4926|4925|83
1723548060000|2024-08-13 11:21:00||4925.5||4925||4925.5||4925|0
1723548080000|2024-08-13 11:21:20|||||||||30
1723548090000|2024-08-13 11:21:30||4924.5||4924.5||4924.5||4924.5|40
1723548100000|2024-08-13 11:21:40|||||||||30
1723548110000|2024-08-13 11:21:50|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1723548130000|2024-08-13 11:22:10|||||||||45
1723548140000|2024-08-13 11:22:20|4925||4925||4925||4925||304
1723548150000|2024-08-13 11:22:30|4926|4925|4926|4925|4926|4925|4925.5|4925|123
1723548160000|2024-08-13 11:22:40|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|40
1723548170000|2024-08-13 11:22:50||4925||4925||4925||4925|69
1723548180000|2024-08-13 11:23:00|4927|4925.5|4927|4926|4927|4926|4927|4925.5|146
1723548190000|2024-08-13 11:23:10|4926.5||4927||4927||4926.5||200
1723548200000|2024-08-13 11:23:20|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|10
1723548210000|2024-08-13 11:23:30|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|0
1723548220000|2024-08-13 11:23:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|207
1723548230000|2024-08-13 11:23:50|4925|4924|4924.5|4924|4925|4924|4924.5|4924|15
1723548240000|2024-08-13 11:24:00|||||||||94
1723548250000|2024-08-13 11:24:10||4923.5||4923.5||4923.5||4923.5|57
1723548310000|2024-08-13 11:25:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|96
1723548320000|2024-08-13 11:25:20|4924||4924||4924||4924||0
1723548330000|2024-08-13 11:25:30|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|0
1723548340000|2024-08-13 11:25:40|4924||4924.5||4924.5||4924||0
1723548360000|2024-08-13 11:26:00|||||||||10
1723548370000|2024-08-13 11:26:10|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|10
1723548380000|2024-08-13 11:26:20||4922||4922||4922||4922|253
1723548390000|2024-08-13 11:26:30||4922.5||4922||4922.5||4922|0
1723548400000|2024-08-13 11:26:40|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|0
1723548410000|2024-08-13 11:26:50||4923||4923||4923||4923|101
1723548420000|2024-08-13 11:27:00|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|74
1723548430000|2024-08-13 11:27:10|4925|4924.5|4925|4924|4925|4924.5|4925|4924|330
1723548440000|2024-08-13 11:27:20|4924.5|4924.5|4924.5|4923|4924.5|4924.5|4924.5|4923|25
1723548450000|2024-08-13 11:27:30|4925|4923.5|4925|4924|4925|4924|4925|4923.5|0
1723548460000|2024-08-13 11:27:40||4923.5||4924||4924||4923.5|0
1723548470000|2024-08-13 11:27:50||4923.5||4923.5||4923.5||4923.5|0
1723548480000|2024-08-13 11:28:00||4924||4923.5||4924||4923.5|0
1723548500000|2024-08-13 11:28:20|||||||||159
1723548520000|2024-08-13 11:28:40|||||||||240
1723548540000|2024-08-13 11:29:00||4924||4924||4924||4924|240
1723548550000|2024-08-13 11:29:10|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|55
1723548560000|2024-08-13 11:29:20||4924.5||4924.5||4924.5||4924.5|0
1723548570000|2024-08-13 11:29:30|4925.5||4926||4926||4925.5||0
1723548580000|2024-08-13 11:29:40|4925.5||4926||4926||4925.5||0
1723548590000|2024-08-13 11:29:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|72
1723548600000|2024-08-13 11:30:00||4925||4925||4925||4925|0
1723548660000|2024-08-13 11:31:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|168
1723548680000|2024-08-13 11:31:20|||||||||10
1723548690000|2024-08-13 11:31:30|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|2781
1723548700000|2024-08-13 11:31:40||4926||4926||4926||4926|0
1723548710000|2024-08-13 11:31:50||4926.5||4926.5||4926.5||4926.5|0
1723548730000|2024-08-13 11:32:10|4928|4927|4928|4927|4928|4927|4928|4927|72
1723548740000|2024-08-13 11:32:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|54
1723548770000|2024-08-13 11:32:50|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|121
1723548780000|2024-08-13 11:33:00|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|111
1723548790000|2024-08-13 11:33:10|4927.5||4927.5||4927.5||4927.5||73
1723548820000|2024-08-13 11:33:40|4928|4927|4928|4927|4928|4927|4928|4927|42
1723548830000|2024-08-13 11:33:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|21
1723548840000|2024-08-13 11:34:00|4928||4928||4928||4928||0
1723548850000|2024-08-13 11:34:10|4927.5||4927.5||4927.5||4927.5||0
1723548860000|2024-08-13 11:34:20|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|406
1723548880000|2024-08-13 11:34:40|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|156
1723548890000|2024-08-13 11:34:50|4924|4923|4924|4923|4924|4923|4924|4923|2
1723548900000|2024-08-13 11:35:00|4923.5|4921.5|4924.5|4923.5|4924.5|4924|4923|4921.5|54
1723548910000|2024-08-13 11:35:10|4925.5|4924.5|4926|4925.5|4926|4925.5|4925.5|4924.5|706
1723548920000|2024-08-13 11:35:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|185
1723548950000|2024-08-13 11:35:50|4925|4924|4925|4924|4925|4924|4925|4924|153
1723548970000|2024-08-13 11:36:10|4924.5|4923.5|4924.5|4923.5|4925|4924|4924.5|4923.5|895
1723548980000|2024-08-13 11:36:20|||||||||200
1723549010000|2024-08-13 11:36:50|||||||||200
1723549020000|2024-08-13 11:37:00|4924|4923|4923|4922|4924|4923|4923|4922|200
1723549040000|2024-08-13 11:37:20||4921.5||4922||4922||4921.5|0
1723549050000|2024-08-13 11:37:30||4922.5||4922.5||4922.5||4922.5|264
1723549090000|2024-08-13 11:38:10|||||||||75
1723549100000|2024-08-13 11:38:20|4924|4923|4924.5|4923|4924.5|4923|4924|4923|75
1723549110000|2024-08-13 11:38:30|4924|4923.5|4924.5|4923|4924.5|4923.5|4923.5|4923|48
1723549120000|2024-08-13 11:38:40|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|192
1723549130000|2024-08-13 11:38:50|||||||||2
1723549140000|2024-08-13 11:39:00|4924.5|4923|4924|4922.5|4924.5|4923.5|4924|4922.5|32
1723549150000|2024-08-13 11:39:10|4923.5||4923.5||4924||4923.5||433
1723549160000|2024-08-13 11:39:20|4924||4923.5||4924||4923.5||1
1723549170000|2024-08-13 11:39:30|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|370
1723549180000|2024-08-13 11:39:40|4922.5||4923||4923||4922.5||0
1723549190000|2024-08-13 11:39:50|4921|4920|4919.5|4919|4921|4920|4919.5|4919|300
1723549200000|2024-08-13 11:40:00|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|201
1723549210000|2024-08-13 11:40:10|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920|4919|318
1723549220000|2024-08-13 11:40:20|4920||4920||4920||4920||39
1723549230000|2024-08-13 11:40:30|4921|4920|4921|4920|4921|4920|4921|4920|148
1723549240000|2024-08-13 11:40:40|4921.5|4920.5|4922.5|4921.5|4922.5|4921.5|4921.5|4920.5|209
1723549250000|2024-08-13 11:40:50||4921||4921||4921||4921|1
1723549260000|2024-08-13 11:41:00||4921.5||4921.5||4921.5||4921.5|606
1723549270000|2024-08-13 11:41:10|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|120
1723549290000|2024-08-13 11:41:30||4923||4923||4923||4923|120
1723549300000|2024-08-13 11:41:40|||||||||1
1723549320000|2024-08-13 11:42:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|106
1723549330000|2024-08-13 11:42:10|4924|4923|4925|4924|4925|4924.5|4924|4923|141
1723549340000|2024-08-13 11:42:20|4924.5|4923|4924.5|4923|4924.5|4923|4924|4923|30
1723549380000|2024-08-13 11:43:00|4924||4924||4924||4924||0
1723549390000|2024-08-13 11:43:10|4924.5||4924.5||4924.5||4924.5||0
1723549400000|2024-08-13 11:43:20|||||||||21
1723549420000|2024-08-13 11:43:40|||||||||13
1723549430000|2024-08-13 11:43:50|4924|4922.5|4923.5|4922.5|4924.5|4922.5|4923.5|4922.5|71
1723549440000|2024-08-13 11:44:00|4924|4923|4924|4923|4924|4923|4924|4923|222
1723549460000|2024-08-13 11:44:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|336
1723549470000|2024-08-13 11:44:30|4924|4921.5|4923|4921.5|4924|4921.5|4923|4921.5|248
1723549480000|2024-08-13 11:44:40|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|0
1723549490000|2024-08-13 11:44:50|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1723549510000|2024-08-13 11:45:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|28
1723549520000|2024-08-13 11:45:20|4923|4922|4923|4922|4923|4922|4923|4922|248
1723549530000|2024-08-13 11:45:30|4922|4921|4922|4921|4922|4921|4922|4921|559
1723549550000|2024-08-13 11:45:50|||||||||18
1723549570000|2024-08-13 11:46:10|||||||||95
1723549590000|2024-08-13 11:46:30|4921.5|4919.5|4921|4919.5|4921.5|4919.5|4921|4919.5|353
1723549620000|2024-08-13 11:47:00||4920||4919.5||4920||4919.5|147
1723549630000|2024-08-13 11:47:10|4922|4920|4922|4920.5|4922|4920.5|4922|4920|16
1723549660000|2024-08-13 11:47:40|||||||||3
1723549670000|2024-08-13 11:47:50|4921.5||4922||4922||4921.5||0
1723549680000|2024-08-13 11:48:00|||||||||35
1723549740000|2024-08-13 11:49:00|4921.5||4921.5||4921.5||4921.5||0
1723549750000|2024-08-13 11:49:10|4922||4922||4922||4922||0
1723549770000|2024-08-13 11:49:30|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|0
1723549800000|2024-08-13 11:50:00|||||||||37
1723549810000|2024-08-13 11:50:10||4920.5||4920.5||4920.5||4920.5|0
1723549840000|2024-08-13 11:50:40|4922|4921|4922|4921|4922|4921.5|4922|4921|576
1723549850000|2024-08-13 11:50:50|4923|4921.5|4922.5|4921.5|4923|4922.5|4922.5|4921.5|11
1723549860000|2024-08-13 11:51:00|4923|4922|4923|4922.5|4923.5|4922.5|4923|4922|135
1723549880000|2024-08-13 11:51:20|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|0
1723549890000|2024-08-13 11:51:30|4924||4924||4924||4924||33
1723549900000|2024-08-13 11:51:40|4923.5||4923.5||4923.5||4923.5||0
1723549920000|2024-08-13 11:52:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|72
1723549930000|2024-08-13 11:52:10|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|158
1723549940000|2024-08-13 11:52:20|||||||||15
1723549970000|2024-08-13 11:52:50|4922|4921|4922|4921|4922|4921|4922|4921|85
1723550010000|2024-08-13 11:53:30|4922.5||4922||4922.5||4922||219
1723550020000|2024-08-13 11:53:40|4922.5||4922.5||4922.5||4922.5||11
1723550040000|2024-08-13 11:54:00|4922||4922.5||4922.5||4922||0
1723550050000|2024-08-13 11:54:10|4922||4922||4922||4922||0
1723550060000|2024-08-13 11:54:20|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920.5|219
1723550070000|2024-08-13 11:54:30|||||||||1
1723550090000|2024-08-13 11:54:50|4920.5|4920|4921|4920.5|4921|4920.5|4920.5|4919.5|53
1723550100000|2024-08-13 11:55:00|||||||||15
1723550110000|2024-08-13 11:55:10|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|59
1723550120000|2024-08-13 11:55:20||4921.5||4921||4921.5||4921|0
1723550130000|2024-08-13 11:55:30|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1723550210000|2024-08-13 11:56:50|||||||||162
1723550220000|2024-08-13 11:57:00||4921||4921||4921||4921|18
1723550260000|2024-08-13 11:57:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|35
1723550270000|2024-08-13 11:57:50|||||||||1
1723550290000|2024-08-13 11:58:10||4921||4921||4921||4921|0
1723550310000|2024-08-13 11:58:30|||||||||10
1723550340000|2024-08-13 11:59:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|67
1723550350000|2024-08-13 11:59:10|||||||||67
1723550370000|2024-08-13 11:59:30||4920||4920||4920||4920|48
1723550380000|2024-08-13 11:59:40|||||||||100
1723550390000|2024-08-13 11:59:50|||||||||30
1723550410000|2024-08-13 12:00:10|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|0
1723550420000|2024-08-13 12:00:20|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|11
1723550440000|2024-08-13 12:00:40|4921|4920|4920.5|4919|4921|4920|4920.5|4919|11
1723550450000|2024-08-13 12:00:50|4919.5||4919.5||4919.5||4919.5||0
1723550460000|2024-08-13 12:01:00|4920.5|4919.5|4921|4919|4921|4920|4920.5|4919|381
1723550470000|2024-08-13 12:01:10|4921.5|4920|4921|4919|4921.5|4920|4921|4919|56
1723550480000|2024-08-13 12:01:20|4920.5||4920.5||4920.5||4920.5||0
1723550500000|2024-08-13 12:01:40|4921|4920|4921|4920|4921|4920|4921|4920|87
1723550510000|2024-08-13 12:01:50||4919.5||4919.5||4919.5||4919.5|0
1723550540000|2024-08-13 12:02:20|||||||||1
1723550550000|2024-08-13 12:02:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|11
1723550580000|2024-08-13 12:03:00|4922|4921|4922|4921|4922|4921.5|4922|4921|45
1723550600000|2024-08-13 12:03:20|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|134
1723550610000|2024-08-13 12:03:30||4920.5||4920.5||4920.5||4920.5|0
1723550620000|2024-08-13 12:03:40|4922|4921|4922|4921|4922|4921|4922|4921|58
1723550630000|2024-08-13 12:03:50|||||||||200
1723550650000|2024-08-13 12:04:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|11
1723550660000|2024-08-13 12:04:20|||||||||448
1723550680000|2024-08-13 12:04:40|4922|4921|4922|4920.5|4922|4921|4922|4920.5|463
1723550690000|2024-08-13 12:04:50|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|0
1723550710000|2024-08-13 12:05:10|4923|4922|4923|4922|4923|4922|4923|4922|30
1723550720000|2024-08-13 12:05:20|||||||||6
1723550730000|2024-08-13 12:05:30|4924|4922.5|4924.5|4923.5|4924.5|4923.5|4924|4922.5|99
1723550740000|2024-08-13 12:05:40|4925|4924|4925|4923.5|4925|4924|4925|4923.5|8
1723550750000|2024-08-13 12:05:50||4924||4924||4924||4924|0
1723550790000|2024-08-13 12:06:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|12
1723550800000|2024-08-13 12:06:40|||||||||50
1723550810000|2024-08-13 12:06:50|4926|4925|4927|4925.5|4927|4925.5|4926|4925|53
1723550820000|2024-08-13 12:07:00|4926.5|4926|4928|4926.5|4928|4927|4926.5|4926|122
1723550840000|2024-08-13 12:07:20|4927.5||4927.5||4927.5||4927.5||0
1723550850000|2024-08-13 12:07:30|4928||4928||4928||4928||0
1723550860000|2024-08-13 12:07:40|4927.5||4927.5||4928||4927.5||0
1723550870000|2024-08-13 12:07:50||4927||4927||4927||4927|30
1723550880000|2024-08-13 12:08:00|||||||||49
1723550910000|2024-08-13 12:08:30|4927|4926.5|4926.5|4926|4927|4926.5|4926.5|4926|247
1723550920000|2024-08-13 12:08:40|||||||||199
1723550960000|2024-08-13 12:09:20|4927||4927||4927||4927||78
1723550970000|2024-08-13 12:09:30|4926.5|4925|4926|4925|4926.5|4925|4926|4925|110
1723550980000|2024-08-13 12:09:40|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|113
1723550990000|2024-08-13 12:09:50|4926.5|4924.5|4924.5|4923|4926.5|4924.5|4924.5|4923|110
1723551000000|2024-08-13 12:10:00|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4922.5|22
1723551010000|2024-08-13 12:10:10|4924|4924|4925|4924|4925|4924|4924|4924|67
1723551020000|2024-08-13 12:10:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|67
1723551030000|2024-08-13 12:10:30|4926|4925|4926|4925|4926|4925|4926|4925|60
1723551040000|2024-08-13 12:10:40||4925.5||4925||4925.5||4925|0
1723551050000|2024-08-13 12:10:50|4925|4925.5|4925|4923.5|4925|4925.5|4925|4923.5|51
1723551060000|2024-08-13 12:11:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|0
1723551070000|2024-08-13 12:11:10||4923.5||4923.5||4923.5||4923.5|46
1723551090000|2024-08-13 12:11:30|||||||||79
1723551100000|2024-08-13 12:11:40||4924||4924||4924||4924|0
1723551110000|2024-08-13 12:11:50|||||||||1
1723551130000|2024-08-13 12:12:10|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|44
1723551140000|2024-08-13 12:12:20|4926|4925.5|4926.5|4925.5|4926.5|4926|4926|4925.5|39
1723551150000|2024-08-13 12:12:30||4926||4926||4926||4926|0
1723551160000|2024-08-13 12:12:40||4925.5||4925.5||4925.5||4925.5|70
1723551170000|2024-08-13 12:12:50|4926|4925|4926|4925|4926|4925|4926|4925|151
1723551180000|2024-08-13 12:13:00|4926.5||4926||4926.5||4926||52
1723551200000|2024-08-13 12:13:20|||||||||3
1723551210000|2024-08-13 12:13:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|65
1723551240000|2024-08-13 12:14:00|4925|4923.5|4926|4924.5|4926|4924.5|4925|4923.5|76
1723551250000|2024-08-13 12:14:10|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923.5|51
1723551270000|2024-08-13 12:14:30||4924||4924||4924||4924|0
1723551280000|2024-08-13 12:14:40|4924.5|4923.5|4925|4923.5|4925|4924|4924.5|4923.5|3
1723551290000|2024-08-13 12:14:50|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923.5|48
1723551300000|2024-08-13 12:15:00|4924|4923|4923|4922|4924|4923|4923|4921.5|66
1723551310000|2024-08-13 12:15:10|4923.5||4923.5||4923.5||4923||54
1723551320000|2024-08-13 12:15:20|4924|4923|4924|4923|4924|4923|4924|4923|30
1723551330000|2024-08-13 12:15:30|4923.5|4923.5|4924.5|4923|4924.5|4923.5|4923.5|4923|100
1723551340000|2024-08-13 12:15:40|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|0
1723551350000|2024-08-13 12:15:50|||||||||56
1723551360000|2024-08-13 12:16:00|||||||||162
1723551370000|2024-08-13 12:16:10|4924|4923|4923.5|4922|4924|4923|4923.5|4922|97
1723551380000|2024-08-13 12:16:20|4923||4923||4923||4923||0
1723551390000|2024-08-13 12:16:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|16
1723551410000|2024-08-13 12:16:50|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|533
1723551420000|2024-08-13 12:17:00||4922.5||4923||4923||4922.5|15
1723551450000|2024-08-13 12:17:30||4922.5||4922.5||4922.5||4922.5|20
1723551460000|2024-08-13 12:17:40|||||||||167
1723551470000|2024-08-13 12:17:50|4923|4923|4923|4922|4923|4923|4923|4922|0
1723551480000|2024-08-13 12:18:00|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|349
1723551500000|2024-08-13 12:18:20|||||||||203
1723551510000|2024-08-13 12:18:30||4923||4923||4923||4923|186
1723551520000|2024-08-13 12:18:40|4923.5||4923.5||4923.5||4923.5||0
1723551560000|2024-08-13 12:19:20|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|28
1723551600000|2024-08-13 12:20:00|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|256
1723551610000|2024-08-13 12:20:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|225
1723551620000|2024-08-13 12:20:20|||||||||308
1723551630000|2024-08-13 12:20:30|4925|4925|4926|4925|4926|4925|4925|4925|215
1723551640000|2024-08-13 12:20:40|4925|4924|4925|4924|4925|4924|4925|4924|286
1723551650000|2024-08-13 12:20:50|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|0
1723551660000|2024-08-13 12:21:00|||||||||224
1723551690000|2024-08-13 12:21:30|4924.5||4924.5||4924.5||4924.5||1
1723551740000|2024-08-13 12:22:20|||||||||2
1723551750000|2024-08-13 12:22:30|||||||||828
1723551810000|2024-08-13 12:23:30|||||||||480
1723551820000|2024-08-13 12:23:40|4924|4923|4924|4923|4924|4923|4924|4923|25
1723551840000|2024-08-13 12:24:00||4923.5||4923.5||4923.5||4923.5|107
1723551870000|2024-08-13 12:24:30|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|53
1723551880000|2024-08-13 12:24:40|||||||||63
1723551890000|2024-08-13 12:24:50|4924|4923|4924|4923|4924|4923|4924|4923|1
1723551900000|2024-08-13 12:25:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1723551910000|2024-08-13 12:25:10|4924|4923|4924|4923|4924|4923|4924|4923|76
1723551920000|2024-08-13 12:25:20||4923.5||4923||4923.5||4923|48
1723551930000|2024-08-13 12:25:30|||||||||136
1723551940000|2024-08-13 12:25:40|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924|4923|0
1723551950000|2024-08-13 12:25:50||4923.5||4923.5||4923.5||4923.5|0
1723551960000|2024-08-13 12:26:00||4924||4924||4924||4924|59
1723551970000|2024-08-13 12:26:10|4925||4924.5||4925||4924.5||0
1723551980000|2024-08-13 12:26:20|4925|4923.5|4925|4924.5|4925|4924.5|4925|4923.5|37
1723551990000|2024-08-13 12:26:30|4925.5|4924|4926|4925|4926|4925|4925.5|4924|99
1723552010000|2024-08-13 12:26:50|||||||||86
1723552020000|2024-08-13 12:27:00|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|225
1723552040000|2024-08-13 12:27:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|46
1723552050000|2024-08-13 12:27:30|4924|4924|4925.5|4924.5|4925.5|4924.5|4924|4924|453
1723552060000|2024-08-13 12:27:40|4926|4925|4926|4925|4926|4925|4926|4925|0
1723552080000|2024-08-13 12:28:00|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|353
1723552100000|2024-08-13 12:28:20|||||||||97
1723552110000|2024-08-13 12:28:30|4926|4925|4926|4925|4926|4925|4926|4925|139
1723552120000|2024-08-13 12:28:40||4925.5||4925||4925.5||4924.5|0
1723552140000|2024-08-13 12:29:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|83
1723552150000|2024-08-13 12:29:10|4927|4926|4927|4926|4927|4926|4927|4926|35
1723552160000|2024-08-13 12:29:20||4926.5||4926.5||4926.5||4926.5|112
1723552170000|2024-08-13 12:29:30|4927.5||4927.5||4927.5||4927.5||10
1723552180000|2024-08-13 12:29:40|4928||4928||4928||4928||0
1723552190000|2024-08-13 12:29:50|4928.5|4927|4927.5|4925.5|4928.5|4927|4927.5|4925.5|186
1723552200000|2024-08-13 12:30:00|4928.5|4926|4936.5|4932|4936.5|4932|4928.5|4925.5|206
1723552210000|2024-08-13 12:30:10|4939|4929|4932|4929|4939|4929|4932|4929|120
1723552220000|2024-08-13 12:30:20|4932.5|4930.5|4934.5|4932.5|4935.5|4934|4932.5|4930.5|292
1723552230000|2024-08-13 12:30:30||4933||4933.5||4933.5||4932.5|0
1723552240000|2024-08-13 12:30:40|4934|4932.5|4933.5|4931.5|4934.5|4932.5|4933|4931.5|200
1723552250000|2024-08-13 12:30:50|4934.5|4932|4933.5|4932|4934.5|4933.5|4933.5|4932|46
1723552260000|2024-08-13 12:31:00|4933|4931|4931.5|4929.5|4933|4931|4931.5|4929.5|77
1723552270000|2024-08-13 12:31:10||4930||4930||4930||4930|2
1723552280000|2024-08-13 12:31:20|4932|4930.5|4932|4931|4932|4931|4932|4930.5|32
1723552290000|2024-08-13 12:31:30|||||||||433
1723552300000|2024-08-13 12:31:40|4931.5||4932||4932||4931.5||0
1723552310000|2024-08-13 12:31:50|4933.5|4932|4934.5|4933|4934.5|4933|4933.5|4932|491
1723552320000|2024-08-13 12:32:00||4933.5||4933||4933.5||4933|624
1723552330000|2024-08-13 12:32:10|4934|4932|4934|4932.5|4934|4932.5|4933|4932|201
1723552340000|2024-08-13 12:32:20|4933.5|4932|4933.5|4932|4934|4932|4933.5|4932|433
1723552350000|2024-08-13 12:32:30|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|80
1723552360000|2024-08-13 12:32:40|4934.5|4931.5|4932.5|4931.5|4934.5|4931.5|4932.5|4931.5|204
1723552370000|2024-08-13 12:32:50|4933|4932|4934|4932.5|4934|4932.5|4933|4932|150
1723552380000|2024-08-13 12:33:00|4933.5|4932|4934|4932.5|4934|4932.5|4933.5|4932|0
1723552390000|2024-08-13 12:33:10|4933.5||4933.5||4933.5||4933.5||0
1723552400000|2024-08-13 12:33:20|4934|4931.5|4933|4931.5|4934|4931.5|4933|4931.5|233
1723552410000|2024-08-13 12:33:30|4932.5|4931|4933|4932|4933|4932|4932|4931|165
1723552420000|2024-08-13 12:33:40|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|177
1723552430000|2024-08-13 12:33:50|4933.5||4933.5||4933.5||4933.5||0
1723552450000|2024-08-13 12:34:10|4934|4933|4934|4933|4934|4933|4934|4933|60
1723552460000|2024-08-13 12:34:20|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|9
1723552470000|2024-08-13 12:34:30|4934.5||4934.5||4934.5||4934||309
1723552480000|2024-08-13 12:34:40|4934||4934||4934.5||4934||233
1723552490000|2024-08-13 12:34:50|4934.5||4934||4934.5||4934||0
1723552500000|2024-08-13 12:35:00|4934.5||4934||4934.5||4934||97
1723552510000|2024-08-13 12:35:10|4934.5||4934||4934.5||4934||122
1723552520000|2024-08-13 12:35:20|4933.5|4932.5|4932.5|4931|4933.5|4932.5|4932.5|4931|387
1723552530000|2024-08-13 12:35:30|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|40
1723552540000|2024-08-13 12:35:40|4934|4932|4934|4932.5|4934|4932.5|4934|4932|46
1723552550000|2024-08-13 12:35:50|4933.5|4932|4934|4932.5|4934|4932.5|4933.5|4932|0
1723552560000|2024-08-13 12:36:00||4933||4933||4933||4933|97
1723552570000|2024-08-13 12:36:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|67
1723552590000|2024-08-13 12:36:30|4935|4934|4935|4934|4935|4934|4935|4934|106
1723552610000|2024-08-13 12:36:50|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|30
1723552620000|2024-08-13 12:37:00|4934|4933.5|4934|4933|4934|4933.5|4934|4933|0
1723552630000|2024-08-13 12:37:10|4932.5|4931.5|4932.5|4931.5|4932.5|4932|4932.5|4931.5|94
1723552640000|2024-08-13 12:37:20|4933.5|4932|4933.5|4932.5|4933.5|4933|4933.5|4932|59
1723552650000|2024-08-13 12:37:30|4933|4932|4933|4931.5|4933.5|4932|4933|4931.5|0
1723552660000|2024-08-13 12:37:40|4933.5|4932|4933|4931.5|4933.5|4932|4933|4931.5|0
1723552670000|2024-08-13 12:37:50|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|78
1723552680000|2024-08-13 12:38:00|4933|4932.5|4933|4932|4934.5|4933|4933|4932|36
1723552690000|2024-08-13 12:38:10|4933.5|4931.5|4933|4931.5|4933.5|4931.5|4932.5|4931.5|269
1723552710000|2024-08-13 12:38:30|4932.5||4932.5||4933||4932.5||0
1723552720000|2024-08-13 12:38:40|4933||4932.5||4933||4932.5||0
1723552730000|2024-08-13 12:38:50|4931.5|4930|4931|4930|4931.5|4930|4931|4930|384
1723552740000|2024-08-13 12:39:00|4930.5|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|56
1723552760000|2024-08-13 12:39:20|4930.5||4931||4931||4930.5||0
1723552780000|2024-08-13 12:39:40|4930.5||4930.5||4930.5||4930.5||27
1723552790000|2024-08-13 12:39:50|4931||4931||4931||4931||10
1723552800000|2024-08-13 12:40:00||4930||4930||4930||4930|73
1723552820000|2024-08-13 12:40:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|424
1723552830000|2024-08-13 12:40:30|4931||4931||4931||4931||0
1723552840000|2024-08-13 12:40:40||4930||4929.5||4930||4929.5|0
1723552850000|2024-08-13 12:40:50|4930.5|4930|4931|4929.5|4931|4930|4930.5|4929.5|105
1723552860000|2024-08-13 12:41:00|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|214
1723552870000|2024-08-13 12:41:10|4930|4928|4929.5|4928|4930|4928|4929.5|4928|0
1723552880000|2024-08-13 12:41:20|4928.5||4928.5||4928.5||4928.5||0
1723552890000|2024-08-13 12:41:30|4928|4927|4928|4927|4928|4927|4927.5|4927|50
1723552900000|2024-08-13 12:41:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|288
1723552910000|2024-08-13 12:41:50|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|1
1723552920000|2024-08-13 12:42:00|4927.5|4926.5|4926.5|4925|4927.5|4926.5|4926.5|4925|59
1723552950000|2024-08-13 12:42:30|4927.5|4926|4927|4926|4927.5|4926|4927|4926|357
1723552980000|2024-08-13 12:43:00|4926.5|4925|4927|4926|4927|4926|4926|4925|356
1723552990000|2024-08-13 12:43:10|4928|4927|4928|4927|4928|4927|4928|4926.5|5
1723553000000|2024-08-13 12:43:20|4927.5||4927.5||4927.5||4927.5||0
1723553010000|2024-08-13 12:43:30||4926.5||4926.5||4926.5||4926.5|454
1723553030000|2024-08-13 12:43:50|4927||4927.5||4927.5||4927||101
1723553050000|2024-08-13 12:44:10|||||||||90
1723553060000|2024-08-13 12:44:20||4927||4927||4927||4927|50
1723553070000|2024-08-13 12:44:30|4926.5|4926.5|4927|4926|4927|4926.5|4926.5|4926|263
1723553090000|2024-08-13 12:44:50|4926.5|4925.5|4926.5|4925.5|4926.5|4926|4926.5|4925.5|121
1723553100000|2024-08-13 12:45:00|||||||||28
1723553120000|2024-08-13 12:45:20|4928|4927|4928|4927|4928|4927|4928|4927|144
1723553140000|2024-08-13 12:45:40|||||||||46
1723553150000|2024-08-13 12:45:50|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927|205
1723553160000|2024-08-13 12:46:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|636
1723553170000|2024-08-13 12:46:10|4929||4928.5||4929||4928.5||324
1723553190000|2024-08-13 12:46:30|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|92
1723553200000|2024-08-13 12:46:40|4927||4927.5||4927.5||4927||120
1723553220000|2024-08-13 12:47:00|4927|4925.5|4925.5|4924|4927|4925.5|4925.5|4924|131
1723553230000|2024-08-13 12:47:10|4925|4923.5|4924.5|4923.5|4925|4923.5|4924|4923.5|33
1723553240000|2024-08-13 12:47:20|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|34
1723553250000|2024-08-13 12:47:30|4926||4926||4926||4926||0
1723553260000|2024-08-13 12:47:40||4925||4925||4925||4925|140
1723553270000|2024-08-13 12:47:50|||||||||53
1723553290000|2024-08-13 12:48:10|||||||||10
1723553300000|2024-08-13 12:48:20|4927|4926|4927|4926|4927|4926|4927|4926|70
1723553310000|2024-08-13 12:48:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|23
1723553320000|2024-08-13 12:48:40|4929|4927|4929|4928|4929|4928|4929|4927|72
1723553330000|2024-08-13 12:48:50|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929|4928|134
1723553340000|2024-08-13 12:49:00|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|117
1723553350000|2024-08-13 12:49:10|4927|4926|4927|4926|4927|4926|4926.5|4926|812
1723553390000|2024-08-13 12:49:50|4928|4927|4929|4928|4929|4928|4928|4927|162
1723553410000|2024-08-13 12:50:10|||||||||403
1723553450000|2024-08-13 12:50:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|27
1723553460000|2024-08-13 12:51:00|4930|4929|4930|4929|4930|4929|4930|4929|41
1723553470000|2024-08-13 12:51:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|61
1723553490000|2024-08-13 12:51:30|4930||4930.5||4930.5||4930||232
1723553500000|2024-08-13 12:51:40|4931|4930|4931|4930|4931|4930|4931|4930|98
1723553510000|2024-08-13 12:51:50|||||||||97
1723553520000|2024-08-13 12:52:00|||||||||5
1723553530000|2024-08-13 12:52:10|||||||||1
1723553560000|2024-08-13 12:52:40|||||||||1
1723553570000|2024-08-13 12:52:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|324
1723553580000|2024-08-13 12:53:00|4931|4930|4931.5|4930.5|4931.5|4930.5|4931|4930|258
1723553610000|2024-08-13 12:53:30||4930||4930.5||4930.5||4930|97
1723553650000|2024-08-13 12:54:10|4932|4931|4932|4931|4932|4931|4932|4931|142
1723553660000|2024-08-13 12:54:20|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|402
1723553670000|2024-08-13 12:54:30|||||||||73
1723553680000|2024-08-13 12:54:40|4932|4931|4932|4931|4932|4931|4932|4931|185
1723553690000|2024-08-13 12:54:50|4931|4930|4930|4929.5|4931|4930|4930|4929.5|117
1723553700000|2024-08-13 12:55:00|4931|4930.5|4931|4929.5|4931|4930.5|4930.5|4929.5|195
1723553710000|2024-08-13 12:55:10|4930.5|4929|4931|4930|4931|4930|4930|4929|146
1723553730000|2024-08-13 12:55:30|||||||||33
1723553740000|2024-08-13 12:55:40|||||||||40
1723553750000|2024-08-13 12:55:50|||||||||126
1723553760000|2024-08-13 12:56:00|||||||||80
1723553780000|2024-08-13 12:56:20||4930.5||4930||4930.5||4930|686
1723553800000|2024-08-13 12:56:40|||||||||29
1723553810000|2024-08-13 12:56:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|334
1723553830000|2024-08-13 12:57:10|4932|4932|4932.5|4931.5|4932.5|4932|4932|4931.5|220
1723553840000|2024-08-13 12:57:20|4932|4932|4932|4931.5|4932|4932|4932|4931.5|36
1723553850000|2024-08-13 12:57:30|4932.5|4932|4932|4931.5|4932.5|4932|4932|4931.5|191
1723553880000|2024-08-13 12:58:00|4932.5||4932.5||4932.5||4932||0
1723553890000|2024-08-13 12:58:10||4932||4932||4932||4932|86
1723553900000|2024-08-13 12:58:20|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|110
1723553910000|2024-08-13 12:58:30|||||||||60
1723553950000|2024-08-13 12:59:10|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4932.5|56
1723553960000|2024-08-13 12:59:20||4933||4933.5||4933.5||4933|504
1723553970000|2024-08-13 12:59:30||4933||4933||4933||4933|105
1723553980000|2024-08-13 12:59:40|||||||||4
1723553990000|2024-08-13 12:59:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|275
1723554000000|2024-08-13 13:00:00||4933||4933.5||4933.5||4933|2
1723554020000|2024-08-13 13:00:20|4934|4933|4934|4933|4934|4933|4934|4933|218
1723554030000|2024-08-13 13:00:30|4933.5||4933.5||4933.5||4933.5||0
1723554050000|2024-08-13 13:00:50|||||||||267
1723554060000|2024-08-13 13:01:00|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|193
1723554070000|2024-08-13 13:01:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|77
1723554080000|2024-08-13 13:01:20|4932|4931|4932|4931|4932|4931|4932|4931|48
1723554090000|2024-08-13 13:01:30||4931.5||4931.5||4931.5||4931.5|105
1723554100000|2024-08-13 13:01:40|4932.5|4932|4932.5|4931.5|4933|4932.5|4932.5|4931.5|116
1723554110000|2024-08-13 13:01:50||4932||4932||4932||4932|0
1723554120000|2024-08-13 13:02:00|4933|4932.5|4932.5|4931.5|4933.5|4933|4932.5|4931|162
1723554130000|2024-08-13 13:02:10|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|119
1723554140000|2024-08-13 13:02:20|4933|4932|4933|4932|4933|4932|4932.5|4931.5|183
1723554160000|2024-08-13 13:02:40|4932.5|4931|4932|4931.5|4932.5|4931.5|4932|4931|232
1723554170000|2024-08-13 13:02:50|4932.5||4932.5||4932.5||4932.5||25
1723554180000|2024-08-13 13:03:00|4932|4930.5|4931|4930|4932|4930.5|4931|4930|147
1723554190000|2024-08-13 13:03:10|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|85
1723554200000|2024-08-13 13:03:20|4931|4930|4931|4930|4931|4930|4931|4930|143
1723554220000|2024-08-13 13:03:40|4930.5||4930.5||4930.5||4930.5||818
1723554230000|2024-08-13 13:03:50|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|376
1723554240000|2024-08-13 13:04:00|4930|4928.5|4929|4928.5|4930|4928.5|4929|4928.5|1023
1723554250000|2024-08-13 13:04:10|4929.5||4929||4929.5||4929||101
1723554260000|2024-08-13 13:04:20|4929.5||4929||4929.5||4929||107
1723554270000|2024-08-13 13:04:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|241
1723554280000|2024-08-13 13:04:40|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|87
1723554290000|2024-08-13 13:04:50|4930|4929.5|4930|4929|4930|4929.5|4930|4929|272
1723554300000|2024-08-13 13:05:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|149
1723554310000|2024-08-13 13:05:10|4930|4929|4930|4928.5|4930|4929|4930|4928.5|43
1723554320000|2024-08-13 13:05:20|4929.5|4929|4930|4929|4930|4929|4929.5|4929|28
1723554350000|2024-08-13 13:05:50||4929.5||4929||4929.5||4929|41
1723554370000|2024-08-13 13:06:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|15
1723554380000|2024-08-13 13:06:20|||||||||201
1723554390000|2024-08-13 13:06:30|4930|4929.5|4930|4929|4930|4929.5|4930|4928.5|297
1723554400000|2024-08-13 13:06:40|4929|4928.5|4928|4927|4929|4928.5|4928|4927|255
1723554410000|2024-08-13 13:06:50|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|0
1723554420000|2024-08-13 13:07:00|4929.5|4928.5|4929|4928|4929.5|4928.5|4928.5|4928|1562
1723554430000|2024-08-13 13:07:10|4928|4927.5|4928|4927.5|4928|4928|4928|4927.5|305
1723554440000|2024-08-13 13:07:20|4927.5|4927|4927|4926|4928|4927|4927|4926|316
1723554450000|2024-08-13 13:07:30||4926.5||4926.5||4926.5||4926.5|0
1723554460000|2024-08-13 13:07:40|4926|4926|4926|4925|4926|4926|4926|4925|80
1723554470000|2024-08-13 13:07:50|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924|585
1723554480000|2024-08-13 13:08:00|4924.5|4923.5|4923.5|4922|4924.5|4923.5|4923.5|4922|112
1723554490000|2024-08-13 13:08:10|4923|4922.5|4922|4921|4923|4922.5|4922|4921|677
1723554500000|2024-08-13 13:08:20|4920.5|4920|4923|4921.5|4923|4921.5|4920.5|4920|620
1723554510000|2024-08-13 13:08:30|4922.5|4922|4921.5|4920.5|4922.5|4922|4921.5|4920|434
1723554520000|2024-08-13 13:08:40|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|1727
1723554530000|2024-08-13 13:08:50|||||||||226
1723554540000|2024-08-13 13:09:00||4919||4919||4919||4919|121
1723554560000|2024-08-13 13:09:20|4919|4917.5|4919|4918|4919|4918|4919|4917.5|111
1723554570000|2024-08-13 13:09:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|13
1723554580000|2024-08-13 13:09:40|||||||||140
1723554590000|2024-08-13 13:09:50|4919.5|4918|4920|4919|4920|4919|4919.5|4918|356
1723554630000|2024-08-13 13:10:30|||||||||4
1723554650000|2024-08-13 13:10:50|||||||||343
1723554660000|2024-08-13 13:11:00|4920.5|4920|4922|4921.5|4922|4921.5|4920.5|4920|767
1723554670000|2024-08-13 13:11:10|4922.5|4921|4924.5|4923.5|4925.5|4924.5|4922.5|4921|971
1723554680000|2024-08-13 13:11:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|1662
1723554690000|2024-08-13 13:11:30|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|315
1723554700000|2024-08-13 13:11:40|4924|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|42
1723554710000|2024-08-13 13:11:50|4924.5|4921|4922|4921|4924.5|4921|4922|4921|500
1723554720000|2024-08-13 13:12:00|4922.5|4920.5|4921.5|4920|4922.5|4920.5|4920.5|4919|181
1723554730000|2024-08-13 13:12:10|4922|4920.5|4922.5|4921|4922.5|4921|4922|4920.5|83
1723554740000|2024-08-13 13:12:20|4923|4921.5|4923.5|4922.5|4923.5|4922.5|4923|4921.5|0
1723554750000|2024-08-13 13:12:30|4923|4922|4923|4922|4923|4922|4923|4922|124
1723554760000|2024-08-13 13:12:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|235
1723554790000|2024-08-13 13:13:10|4924.5|4923.5|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|42
1723554800000|2024-08-13 13:13:20|||||||||106
1723554810000|2024-08-13 13:13:30|4925||4925.5||4925.5||4925||0
1723554830000|2024-08-13 13:13:50|4926|4925|4926|4925|4926|4925|4926|4925|219
1723554840000|2024-08-13 13:14:00|4925.5|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|0
1723554850000|2024-08-13 13:14:10||4925||4925||4925||4925|0
1723554860000|2024-08-13 13:14:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|81
1723554870000|2024-08-13 13:14:30|4928||4928||4928||4928||23
1723554880000|2024-08-13 13:14:40|4927|4927|4929|4928|4929|4928|4927|4927|49
1723554890000|2024-08-13 13:14:50|4928|4927.5|4929|4928|4929|4928|4928|4927.5|425
1723554900000|2024-08-13 13:15:00|4928.5|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|85
1723554920000|2024-08-13 13:15:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|186
1723554930000|2024-08-13 13:15:30|||||||||60
1723554960000|2024-08-13 13:16:00|4928|4927|4928|4927|4928|4927|4928|4927|17
1723554970000|2024-08-13 13:16:10|4927|4926|4927|4926|4927|4926|4927|4926|363
1723554980000|2024-08-13 13:16:20|4926.5|4925|4925.5|4924.5|4926.5|4925|4925.5|4924.5|587
1723554990000|2024-08-13 13:16:30|4927|4926|4927|4925.5|4927|4926|4926.5|4925.5|95
1723555000000|2024-08-13 13:16:40|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|0
1723555010000|2024-08-13 13:16:50|||||||||78
1723555030000|2024-08-13 13:17:10|4927|4926.5|4927|4926|4927|4926.5|4927|4926|125
1723555040000|2024-08-13 13:17:20|4926.5||4926.5||4926.5||4926.5||212
1723555050000|2024-08-13 13:17:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|117
1723555060000|2024-08-13 13:17:40|||||||||35
1723555090000|2024-08-13 13:18:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|11
1723555110000|2024-08-13 13:18:30|4928||4928||4928||4928||91
1723555120000|2024-08-13 13:18:40|4927.5|4926.5|4927|4926|4928|4927|4927|4926|147
1723555130000|2024-08-13 13:18:50|||||||||11
1723555140000|2024-08-13 13:19:00|4927.5||4927.5||4927.5||4927.5||0
1723555150000|2024-08-13 13:19:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|383
1723555160000|2024-08-13 13:19:20|4927|4926|4927|4926.5|4927|4926.5|4927|4926|0
1723555170000|2024-08-13 13:19:30|4926.5|4926|4927|4926|4927|4926|4926.5|4926|238
1723555180000|2024-08-13 13:19:40|4926.5|4925.5|4925.5|4924.5|4927|4926|4925.5|4924.5|156
1723555190000|2024-08-13 13:19:50|4925|4924|4924.5|4923.5|4925|4924|4924|4923|191
1723555200000|2024-08-13 13:20:00|4925|4924|4926|4925|4926.5|4925.5|4925|4924|327
1723555220000|2024-08-13 13:20:20|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|7
1723555240000|2024-08-13 13:20:40|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|106
1723555250000|2024-08-13 13:20:50|4926|4925|4926|4925|4926|4925|4926|4925|141
1723555260000|2024-08-13 13:21:00|4925.5|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|857
1723555270000|2024-08-13 13:21:10|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1723555280000|2024-08-13 13:21:20|4925|4924|4925|4924|4925|4924|4925|4924|31
1723555290000|2024-08-13 13:21:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|70
1723555320000|2024-08-13 13:22:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|33
1723555330000|2024-08-13 13:22:10|||||||||226
1723555340000|2024-08-13 13:22:20|||||||||196
1723555360000|2024-08-13 13:22:40|||||||||101
1723555370000|2024-08-13 13:22:50|4923|4922|4923|4921.5|4923|4922|4923|4921.5|92
1723555380000|2024-08-13 13:23:00|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|0
1723555400000|2024-08-13 13:23:20|4921.5|4920.5|4921.5|4920.5|4921.5|4921|4921.5|4920.5|116
1723555410000|2024-08-13 13:23:30|4921|4920|4921|4920|4921|4920|4921|4920|536
1723555420000|2024-08-13 13:23:40|4921.5|4920.5|4922|4921|4922|4921.5|4921.5|4920.5|135
1723555430000|2024-08-13 13:23:50|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|20
1723555440000|2024-08-13 13:24:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|63
1723555460000|2024-08-13 13:24:20||4923||4922||4923||4922|40
1723555470000|2024-08-13 13:24:30|4924.5|4922.5|4924.5|4924|4924.5|4924|4924.5|4922.5|104
1723555480000|2024-08-13 13:24:40||4923.5||4924||4924||4923.5|0
1723555490000|2024-08-13 13:24:50|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923|111
1723555500000|2024-08-13 13:25:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|0
1723555510000|2024-08-13 13:25:10|4923|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|145
1723555520000|2024-08-13 13:25:20|4924|4923|4924.5|4923|4924.5|4923|4924|4923|0
1723555530000|2024-08-13 13:25:30|||||||||4
1723555540000|2024-08-13 13:25:40||4923.5||4923.5||4923.5||4923.5|198
1723555560000|2024-08-13 13:26:00|4924|4923|4923.5|4923|4924|4923|4923.5|4923|189
1723555570000|2024-08-13 13:26:10|4925|4924|4925|4924|4925|4924|4925|4924|32
1723555580000|2024-08-13 13:26:20|4924.5|4923|4923|4922|4925|4923|4923|4922|203
1723555590000|2024-08-13 13:26:30|4922.5|4921.5|4924|4923|4924|4923|4922.5|4921.5|89
1723555600000|2024-08-13 13:26:40|4923|4922.5|4923|4922|4923|4922.5|4923|4922|29
1723555610000|2024-08-13 13:26:50|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|468
1723555620000|2024-08-13 13:27:00|4923||4923||4923||4923||0
1723555630000|2024-08-13 13:27:10|4922.5||4922.5||4922.5||4922.5||0
1723555640000|2024-08-13 13:27:20|4922|4921|4922.5|4921|4922.5|4921|4922|4921|176
1723555650000|2024-08-13 13:27:30|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|0
1723555660000|2024-08-13 13:27:40|4921|4920|4921|4920|4921|4920|4921|4920|14
1723555680000|2024-08-13 13:28:00|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|38
1723555690000|2024-08-13 13:28:10||4920.5||4920.5||4920.5||4920.5|0
1723555700000|2024-08-13 13:28:20|||||||||86
1723555730000|2024-08-13 13:28:50|4922|4921|4922|4921.5|4922|4921.5|4922|4921|8
1723555740000|2024-08-13 13:29:00|4923.5|4922|4924|4923|4924|4923|4923.5|4922|454
1723555750000|2024-08-13 13:29:10|4923.5||4923.5||4923.5||4923.5||32
1723555760000|2024-08-13 13:29:20|4923|4921.5|4923.5|4922.5|4923.5|4922.5|4923|4921.5|209
1723555790000|2024-08-13 13:29:50|4922.5|4921.5|4921|4920|4922.5|4921.5|4921|4920|502
1723555800000|2024-08-13 13:30:00|4920.5|4919.5|4916.5|4915.5|4920.5|4920|4914.5|4913.5|1729
1723555810000|2024-08-13 13:30:10|4916|4916|4918|4917|4918|4917|4916|4916|341
1723555820000|2024-08-13 13:30:20|4920|4917.5|4921|4920|4921|4920|4920|4917.5|768
1723555830000|2024-08-13 13:30:30|4920|4919.5|4921|4919.5|4921|4919.5|4919|4918|200
1723555840000|2024-08-13 13:30:40|4922.5|4922|4920.5|4919.5|4923|4922|4920|4919|223
1723555850000|2024-08-13 13:30:50|4919.5|4919|4920.5|4919|4920.5|4919|4919.5|4919|215
1723555870000|2024-08-13 13:31:10|4920|4920.5|4921|4920|4921.5|4920.5|4920|4920|166
1723555880000|2024-08-13 13:31:20|4922|4920.5|4919|4917.5|4922|4920.5|4918.5|4917.5|274
1723555890000|2024-08-13 13:31:30|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|64
1723555900000|2024-08-13 13:31:40|4919|4918|4921|4920|4922|4920.5|4919|4918|297
1723555910000|2024-08-13 13:31:50|4920.5|4920.5|4920.5|4919.5|4920.5|4920.5|4919.5|4918.5|372
1723555920000|2024-08-13 13:32:00|4922|4920.5|4922|4921.5|4922|4921.5|4921.5|4920.5|120
1723555930000|2024-08-13 13:32:10||4920.5||4921||4921||4920.5|17
1723555940000|2024-08-13 13:32:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|334
1723555950000|2024-08-13 13:32:30|4923|4922|4923|4922|4923|4922|4923|4922|130
1723555960000|2024-08-13 13:32:40||4922.5||4922.5||4922.5||4922.5|0
1723555970000|2024-08-13 13:32:50|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4921.5|4921|1084
1723555980000|2024-08-13 13:33:00|4923|4922|4923|4922.5|4923|4922.5|4922|4921|178
1723555990000|2024-08-13 13:33:10|4924|4923.5|4927.5|4927|4928|4927|4924|4923.5|582
1723556000000|2024-08-13 13:33:20|||||||||268
1723556010000|2024-08-13 13:33:30|4928||4928||4928||4928||15
1723556030000|2024-08-13 13:33:50|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|297
1723556040000|2024-08-13 13:34:00|4929||4929.5||4929.5||4929||184
1723556050000|2024-08-13 13:34:10|4929|4929|4929.5|4928.5|4929.5|4929|4929|4928.5|175
1723556060000|2024-08-13 13:34:20|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929|152
1723556070000|2024-08-13 13:34:30|4930.5|4930|4931|4930|4931|4930|4930.5|4930|118
1723556080000|2024-08-13 13:34:40|4930.5||4930.5||4930.5||4930.5||0
1723556090000|2024-08-13 13:34:50||4929.5||4929.5||4929.5||4929.5|1181
1723556110000|2024-08-13 13:35:10|4930|4929|4926.5|4925.5|4930.5|4929|4926.5|4925.5|454
1723556120000|2024-08-13 13:35:20||4925||4925.5||4925.5||4925|0
1723556130000|2024-08-13 13:35:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|151
1723556140000|2024-08-13 13:35:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|86
1723556150000|2024-08-13 13:35:50|4925|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|126
1723556170000|2024-08-13 13:36:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|100
1723556180000|2024-08-13 13:36:20|4924.5|4923.5|4925|4924|4925.5|4924|4924.5|4923|137
1723556190000|2024-08-13 13:36:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1723556210000|2024-08-13 13:36:50|4925|4922|4923.5|4922.5|4925|4922.5|4923.5|4922|45
1723556220000|2024-08-13 13:37:00|4924.5|4923.5|4926|4925|4926|4925|4924.5|4923.5|219
1723556230000|2024-08-13 13:37:10||4925.5||4925.5||4925.5||4925.5|213
1723556240000|2024-08-13 13:37:20|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923|361
1723556250000|2024-08-13 13:37:30|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|25
1723556260000|2024-08-13 13:37:40|4926|4925.5|4926|4925|4926|4925.5|4925.5|4925|100
1723556270000|2024-08-13 13:37:50|4926.5|4925.5|4927.5|4926.5|4927.5|4927|4926|4925|133
1723556280000|2024-08-13 13:38:00|4928|4927|4929.5|4928.5|4929.5|4929|4928|4927|674
1723556290000|2024-08-13 13:38:10|4930|4929|4930|4929|4930|4929|4930|4928.5|153
1723556300000|2024-08-13 13:38:20|4931|4930|4929|4927.5|4931|4930|4929|4927.5|195
1723556310000|2024-08-13 13:38:30|4929.5|4928|4930|4929|4930|4929|4929.5|4928|80
1723556320000|2024-08-13 13:38:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1723556330000|2024-08-13 13:38:50|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|57
1723556340000|2024-08-13 13:39:00|||||||||4
1723556350000|2024-08-13 13:39:10|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|28
1723556360000|2024-08-13 13:39:20|4929.5|4929.5|4930|4929|4930|4929.5|4929.5|4929|126
1723556370000|2024-08-13 13:39:30|4929.5||4929.5||4929.5||4929.5||200
1723556380000|2024-08-13 13:39:40|4929|4928|4929|4928.5|4929|4928.5|4928.5|4927.5|359
1723556390000|2024-08-13 13:39:50|4929.5|4929|4929|4928|4929.5|4929|4929|4928|267
1723556400000|2024-08-13 13:40:00|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|84
1723556410000|2024-08-13 13:40:10|4930.5|4928.5|4930|4929|4930.5|4929.5|4929.5|4928.5|1376
1723556420000|2024-08-13 13:40:20|4929.5||4929.5||4930||4929.5||107
1723556430000|2024-08-13 13:40:30|4929|4928|4929|4928|4929|4928|4929|4928|315
1723556440000|2024-08-13 13:40:40|4929.5|4928.5|4929.5|4928.5|4930|4929|4929|4928.5|23
1723556450000|2024-08-13 13:40:50|4930|4929|4930|4929|4930|4929|4930|4928.5|0
1723556460000|2024-08-13 13:41:00|4929.5||4930||4930||4929.5||186
1723556470000|2024-08-13 13:41:10|4930.5|4929.5|4930.5|4929.5|4930.5|4930|4930.5|4929.5|293
1723556480000|2024-08-13 13:41:20|||||||||25
1723556490000|2024-08-13 13:41:30||4930||4929.5||4930||4929.5|182
1723556510000|2024-08-13 13:41:50|||||||||18
1723556520000|2024-08-13 13:42:00|4931|4930.5|4931.5|4931|4931.5|4931|4931|4930.5|219
1723556530000|2024-08-13 13:42:10|4932|4930.5|4931|4930|4932|4930.5|4930.5|4929.5|343
1723556540000|2024-08-13 13:42:20|4931.5||4931.5||4931.5||4931.5||9
1723556550000|2024-08-13 13:42:30|4931||4931||4931||4931||0
1723556560000|2024-08-13 13:42:40|4931.5||4931.5||4931.5||4931.5||2
1723556570000|2024-08-13 13:42:50||4930.5||4930.5||4930.5||4930.5|0
1723556580000|2024-08-13 13:43:00|4932|4931|4932|4931|4932|4931|4932|4931|140
1723556590000|2024-08-13 13:43:10|4931.5|4929.5|4931|4930|4931.5|4930|4930.5|4929.5|421
1723556600000|2024-08-13 13:43:20|||||||||5
1723556610000|2024-08-13 13:43:30|4929.5|4928.5|4929|4928|4929.5|4928.5|4928.5|4928|1441
1723556620000|2024-08-13 13:43:40|4929.5|4928.5|4931|4930.5|4931|4930.5|4929.5|4928.5|194
1723556640000|2024-08-13 13:44:00|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|84
1723556660000|2024-08-13 13:44:20|4932|4932.5|4930.5|4930|4933.5|4933|4930.5|4930|416
1723556670000|2024-08-13 13:44:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|188
1723556680000|2024-08-13 13:44:40|4930|4929|4931|4930|4931|4930|4930|4929|194
1723556690000|2024-08-13 13:44:50|4930.5||4931||4931||4930.5||0
1723556700000|2024-08-13 13:45:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|149
1723556710000|2024-08-13 13:45:10|4932|4931|4933|4932.5|4933|4932.5|4932|4931|609
1723556720000|2024-08-13 13:45:20|4933.5|4932|4933|4932|4933.5|4932.5|4933|4932|83
1723556730000|2024-08-13 13:45:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4932.5|4932.5|0
1723556740000|2024-08-13 13:45:40|4933|4932|4933|4932.5|4933|4932.5|4933|4932|0
1723556750000|2024-08-13 13:45:50|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|72
1723556760000|2024-08-13 13:46:00|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|26
1723556770000|2024-08-13 13:46:10|4933|4932|4932|4931.5|4933|4932|4932|4931|343
1723556780000|2024-08-13 13:46:20|4932.5|4931|4932.5|4932|4933|4932|4932.5|4931|159
1723556790000|2024-08-13 13:46:30|4932|4931|4933|4932|4933.5|4933|4932|4931|216
1723556800000|2024-08-13 13:46:40|4933.5|4932.5|4933|4932|4933.5|4933|4933|4932|88
1723556810000|2024-08-13 13:46:50|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|354
1723556820000|2024-08-13 13:47:00|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932|20
1723556830000|2024-08-13 13:47:10|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932.5|130
1723556840000|2024-08-13 13:47:20|4933.5|4932|4931|4930.5|4933.5|4932|4930.5|4930|380
1723556850000|2024-08-13 13:47:30|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|67
1723556860000|2024-08-13 13:47:40|4929.5|4929|4930.5|4930|4930.5|4930|4929.5|4928.5|234
1723556870000|2024-08-13 13:47:50|4931|4929.5|4930.5|4930|4931|4930|4930.5|4929.5|121
1723556880000|2024-08-13 13:48:00|4930|4929|4930|4929|4930.5|4929.5|4930|4929|281
1723556890000|2024-08-13 13:48:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4929.5|4929|261
1723556900000|2024-08-13 13:48:20|4930|4929|4929|4927.5|4930|4929|4928.5|4927.5|496
1723556910000|2024-08-13 13:48:30|4928|4927|4929|4928|4929|4928|4928|4927|76
1723556940000|2024-08-13 13:49:00|||||||||13
1723556950000|2024-08-13 13:49:10|||||||||43
1723556960000|2024-08-13 13:49:20|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|207
1723556970000|2024-08-13 13:49:30|4928.5|4927|4928.5|4927|4928.5|4927.5|4927.5|4927|250
1723556980000|2024-08-13 13:49:40|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|102
1723556990000|2024-08-13 13:49:50|4928.5||4928||4928.5||4928||621
1723557000000|2024-08-13 13:50:00|4927.5|4927.5|4928.5|4927.5|4928.5|4927.5|4927.5|4927.5|180
1723557010000|2024-08-13 13:50:10||4928||4928||4928||4928|81
1723557020000|2024-08-13 13:50:20|4929|4928.5|4931|4930|4931|4930|4929|4928.5|198
1723557030000|2024-08-13 13:50:30|4932|4930.5|4932|4931|4932|4931|4932|4930.5|20
1723557040000|2024-08-13 13:50:40||4931.5||4931.5||4931.5||4931.5|157
1723557050000|2024-08-13 13:50:50|4931|4931|4931.5|4930.5|4931.5|4931|4931|4930|107
1723557060000|2024-08-13 13:51:00|||||||||97
1723557070000|2024-08-13 13:51:10|4931|4931|4932|4931.5|4932|4931.5|4931|4930.5|97
1723557080000|2024-08-13 13:51:20||4931||4931||4931||4931|128
1723557090000|2024-08-13 13:51:30|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|226
1723557100000|2024-08-13 13:51:40|4933|4932.5|4932.5|4931.5|4933|4932.5|4932.5|4931.5|147
1723557110000|2024-08-13 13:51:50|4932|4930|4931|4930.5|4932|4930.5|4930.5|4930|153
1723557120000|2024-08-13 13:52:00|4931.5|4930|4932|4931|4932|4931.5|4931.5|4930|180
1723557130000|2024-08-13 13:52:10|4931.5|4930|4930|4929|4931.5|4930|4930|4929|94
1723557140000|2024-08-13 13:52:20|4929.5|4929.5|4930|4929.5|4930|4929.5|4929.5|4929.5|45
1723557150000|2024-08-13 13:52:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|416
1723557160000|2024-08-13 13:52:40|4930|4929.5|4931|4930|4931|4930|4930|4929.5|149
1723557170000|2024-08-13 13:52:50|4931.5|4930.5|4931|4930.5|4931.5|4930.5|4931|4930|0
1723557180000|2024-08-13 13:53:00|4931.5|4931|4931.5|4931|4932|4931|4931.5|4930.5|59
1723557190000|2024-08-13 13:53:10|4932||4932||4932||4932||0
1723557200000|2024-08-13 13:53:20|4932.5|4931.5|4933|4932.5|4933.5|4932.5|4932.5|4931.5|186
1723557210000|2024-08-13 13:53:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|0
1723557220000|2024-08-13 13:53:40|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|28
1723557230000|2024-08-13 13:53:50|4934.5||4934.5||4934.5||4934||118
1723557240000|2024-08-13 13:54:00|4934|4934|4934.5|4934|4934.5|4934|4934|4934|135
1723557250000|2024-08-13 13:54:10|||||||||176
1723557260000|2024-08-13 13:54:20|4935|4934.5|4932|4931.5|4935|4934.5|4931|4930|621
1723557270000|2024-08-13 13:54:30|||||||||8
1723557280000|2024-08-13 13:54:40|||||||||94
1723557290000|2024-08-13 13:54:50|||||||||269
1723557300000|2024-08-13 13:55:00|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|91
1723557310000|2024-08-13 13:55:10|4930.5|4930|4930.5|4929.5|4930.5|4930|4928.5|4928|543
1723557320000|2024-08-13 13:55:20|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|208
1723557330000|2024-08-13 13:55:30|4929|4929|4929.5|4929|4929.5|4929|4929|4929|979
1723557340000|2024-08-13 13:55:40|4930||4930||4930||4930||498
1723557350000|2024-08-13 13:55:50|4929.5||4929.5||4929.5||4929.5||86
1723557360000|2024-08-13 13:56:00|4930|4929.5|4931|4930|4931.5|4931|4930|4929.5|538
1723557370000|2024-08-13 13:56:10|4930|4929|4931.5|4930|4931.5|4930|4930|4929|159
1723557380000|2024-08-13 13:56:20|4930.5|4929.5|4931|4930.5|4931|4930.5|4930.5|4929.5|426
1723557390000|2024-08-13 13:56:30||4930||4930.5||4930.5||4930|115
1723557400000|2024-08-13 13:56:40|4932|4931|4932.5|4932|4932.5|4932|4932|4931|271
1723557420000|2024-08-13 13:57:00|4933|4932.5|4934|4933|4934.5|4933.5|4933|4932.5|259
1723557430000|2024-08-13 13:57:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933|69
1723557440000|2024-08-13 13:57:20|4933|4932|4933|4932|4934|4933|4933|4932|376
1723557450000|2024-08-13 13:57:30||4932.5||4932.5||4932.5||4932|119
1723557460000|2024-08-13 13:57:40|4932.5|4931.5|4933|4932.5|4933.5|4932.5|4932.5|4931.5|350
1723557470000|2024-08-13 13:57:50|4932.5|4931.5|4932|4931|4932.5|4932|4932|4931|315
1723557480000|2024-08-13 13:58:00|4932.5|4932|4932|4931.5|4932.5|4932|4932|4931|40
1723557490000|2024-08-13 13:58:10|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932.5|4932|191
1723557500000|2024-08-13 13:58:20|4933|4932|4933|4932.5|4933|4932.5|4933|4932|125
1723557520000|2024-08-13 13:58:40|4933.5|4933|4933.5|4933|4933.5|4933|4933|4932.5|517
1723557540000|2024-08-13 13:59:00|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|693
1723557550000|2024-08-13 13:59:10|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|539
1723557560000|2024-08-13 13:59:20|4932|4931.5|4932.5|4932|4933.5|4932|4932|4931.5|83
1723557570000|2024-08-13 13:59:30|||||||||93
1723557580000|2024-08-13 13:59:40|||||||||316
1723557590000|2024-08-13 13:59:50|4931.5|4931.5|4931.5|4931|4931.5|4931.5|4931.5|4930.5|250
1723557600000|2024-08-13 14:00:00|4932|4930.5|4933|4932|4933|4932|4930.5|4930|390
1723557610000|2024-08-13 14:00:10|4933.5|4931|4933|4932|4933.5|4932.5|4932|4931|389
1723557620000|2024-08-13 14:00:20|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|97
1723557630000|2024-08-13 14:00:30|4935|4934|4933.5|4932.5|4935|4934|4933.5|4932.5|140
1723557640000|2024-08-13 14:00:40|4933|4933|4933|4932.5|4934|4933|4933|4932.5|63
1723557650000|2024-08-13 14:00:50|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|57
1723557660000|2024-08-13 14:01:00|4933||4933.5||4933.5||4933||39
1723557670000|2024-08-13 14:01:10|4934|4933|4934|4933|4934|4933|4934|4933|215
1723557680000|2024-08-13 14:01:20|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933|4932.5|162
1723557690000|2024-08-13 14:01:30|||||||||116
1723557700000|2024-08-13 14:01:40|||||||||398
1723557710000|2024-08-13 14:01:50|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|416
1723557720000|2024-08-13 14:02:00|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|0
1723557730000|2024-08-13 14:02:10|4934|4933|4932.5|4931.5|4934|4933|4932.5|4931.5|105
1723557740000|2024-08-13 14:02:20|4931.5|4930.5|4930.5|4929|4931.5|4931|4930.5|4929|541
1723557750000|2024-08-13 14:02:30|4930|4929.5|4930|4929|4930|4929.5|4929.5|4929|262
1723557760000|2024-08-13 14:02:40|4930.5|4929.5|4929.5|4928.5|4930.5|4929.5|4929.5|4928.5|105
1723557770000|2024-08-13 14:02:50|4930|4929|4931|4930|4931|4930|4930|4929|157
1723557780000|2024-08-13 14:03:00|4931.5|4930.5|4931.5|4930.5|4932|4931|4931.5|4930.5|52
1723557790000|2024-08-13 14:03:10|4932|4931|4932|4930.5|4932|4931|4932|4930.5|50
1723557800000|2024-08-13 14:03:20|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4930.5|97
1723557810000|2024-08-13 14:03:30|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|266
1723557820000|2024-08-13 14:03:40|4931|4931|4932|4931|4932.5|4931|4931|4931|36
1723557830000|2024-08-13 14:03:50|4931.5||4932||4932||4931.5||156
1723557840000|2024-08-13 14:04:00|4931.5|4931.5|4931|4930.5|4932|4931.5|4931|4930.5|19
1723557850000|2024-08-13 14:04:10|||||||||224
1723557860000|2024-08-13 14:04:20|||||||||186
1723557870000|2024-08-13 14:04:30|4930.5|4930|4929.5|4929|4930.5|4930|4929.5|4929|157
1723557880000|2024-08-13 14:04:40||4928.5||4928.5||4928.5||4928.5|64
1723557890000|2024-08-13 14:04:50|4929|4928|4928.5|4928|4929|4928|4928.5|4928|98
1723557900000|2024-08-13 14:05:00|4929||4928.5||4929||4928.5||0
1723557910000|2024-08-13 14:05:10|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927.5|8
1723557920000|2024-08-13 14:05:20|4930|4929.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|186
1723557930000|2024-08-13 14:05:30|4929|4928|4929|4928|4929|4928|4928.5|4928|94
1723557940000|2024-08-13 14:05:40|4929.5|4928.5|4928.5|4928|4929.5|4928.5|4928.5|4928|182
1723557950000|2024-08-13 14:05:50|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|240
1723557960000|2024-08-13 14:06:00|4929|4928.5|4928|4927.5|4929|4928.5|4928|4927|48
1723557970000|2024-08-13 14:06:10|4928.5|4927|4926.5|4925.5|4928.5|4927|4926.5|4925.5|174
1723557980000|2024-08-13 14:06:20|4926|4925|4925.5|4925|4926.5|4925|4925.5|4924.5|461
1723557990000|2024-08-13 14:06:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|61
1723558000000|2024-08-13 14:06:40|4926|4925|4926|4925|4926|4925|4926|4925|0
1723558010000|2024-08-13 14:06:50|4926.5|4922.5|4924|4923|4926.5|4923|4924|4922.5|258
1723558020000|2024-08-13 14:07:00|4924.5|4923.5|4924|4922.5|4924.5|4923.5|4923.5|4922.5|91
1723558030000|2024-08-13 14:07:10|4923.5|4923|4924.5|4923|4924.5|4923|4923.5|4923|0
1723558040000|2024-08-13 14:07:20|4925|4924|4924|4923|4925|4924|4924|4923|424
1723558050000|2024-08-13 14:07:30|4925|4923.5|4925|4923.5|4925|4924|4925|4923.5|0
1723558060000|2024-08-13 14:07:40|4924.5||4924.5||4924.5||4924.5||0
1723558070000|2024-08-13 14:07:50|4924|4923|4923|4922|4924|4923|4923|4922|20
1723558080000|2024-08-13 14:08:00|4922.5|4922.5|4922.5|4922|4922.5|4922.5|4922.5|4922|462
1723558090000|2024-08-13 14:08:10|4923|4922.5|4923.5|4922.5|4924|4923|4923|4922.5|449
1723558100000|2024-08-13 14:08:20|4924||4923.5||4924||4923||0
1723558110000|2024-08-13 14:08:30|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|142
1723558130000|2024-08-13 14:08:50|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|351
1723558140000|2024-08-13 14:09:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|111
1723558150000|2024-08-13 14:09:10|4925|4924|4926|4925|4926|4925|4925|4924|372
1723558160000|2024-08-13 14:09:20|4926.5|4925.5|4926.5|4925.5|4927|4926|4926.5|4925.5|97
1723558170000|2024-08-13 14:09:30|4926|4925|4926|4925|4926.5|4925|4926|4925|295
1723558180000|2024-08-13 14:09:40|4926.5|4924.5|4925.5|4924.5|4926.5|4924.5|4925.5|4924.5|58
1723558190000|2024-08-13 14:09:50|||||||||200
1723558200000|2024-08-13 14:10:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924|4923.5|481
1723558210000|2024-08-13 14:10:10|4924|4922|4922.5|4922|4924.5|4922|4922.5|4922|201
1723558220000|2024-08-13 14:10:20|4922|4921.5|4923|4922|4923.5|4922.5|4922|4921.5|60
1723558230000|2024-08-13 14:10:30|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|90
1723558240000|2024-08-13 14:10:40|4923.5|4922|4922|4921.5|4923.5|4922|4922|4921.5|210
1723558250000|2024-08-13 14:10:50|4923|4922.5|4922|4921|4923|4922.5|4922|4921|66
1723558260000|2024-08-13 14:11:00|4922.5||4922||4922.5||4922||3
1723558270000|2024-08-13 14:11:10|||||||||5
1723558280000|2024-08-13 14:11:20|4922.5|4920.5|4921.5|4920.5|4922.5|4920.5|4921.5|4920.5|104
1723558290000|2024-08-13 14:11:30|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|406
1723558310000|2024-08-13 14:11:50|||||||||141
1723558320000|2024-08-13 14:12:00|4920|4920|4922|4921|4922|4921|4920|4920|193
1723558340000|2024-08-13 14:12:20|4922.5|4922|4923.5|4922.5|4924|4922.5|4922.5|4921.5|335
1723558350000|2024-08-13 14:12:30|4923|4922|4923.5|4922|4924|4922.5|4923|4922|101
1723558360000|2024-08-13 14:12:40|4924|4922.5|4925|4924.5|4926|4924.5|4924|4922.5|226
1723558370000|2024-08-13 14:12:50|4925.5|4925|4925.5|4925|4926|4925|4925.5|4925|127
1723558380000|2024-08-13 14:13:00|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|422
1723558390000|2024-08-13 14:13:10|4924|4923.5|4923|4922|4924.5|4923.5|4923|4922|152
1723558400000|2024-08-13 14:13:20|4924|4922.5|4923.5|4922.5|4924|4922.5|4923|4922.5|0
1723558410000|2024-08-13 14:13:30|4922|4920.5|4922|4920.5|4922|4921|4921|4919.5|488
1723558420000|2024-08-13 14:13:40|4921|4920|4922.5|4922|4922.5|4922|4921|4920|313
1723558430000|2024-08-13 14:13:50|4922|4921|4922|4921|4922|4921|4922|4921|16
1723558450000|2024-08-13 14:14:10|4922.5||4922.5||4922.5||4922.5||0
1723558460000|2024-08-13 14:14:20||4921.5||4921||4921.5||4921|1
1723558470000|2024-08-13 14:14:30|4923|4922|4923.5|4923|4923.5|4923|4923|4922|142
1723558480000|2024-08-13 14:14:40|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|82
1723558490000|2024-08-13 14:14:50|4923||4923||4923||4923||28
1723558500000|2024-08-13 14:15:00|4923.5|4923|4924|4923|4924|4923|4923.5|4923|38
1723558510000|2024-08-13 14:15:10|4924.5|4924|4925.5|4924|4925.5|4924|4924.5|4924|4
1723558520000|2024-08-13 14:15:20|4925||4925||4925||4924.5||76
1723558530000|2024-08-13 14:15:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|184
1723558540000|2024-08-13 14:15:40|4925|4924|4925|4924|4925|4924|4925|4923.5|18
1723558550000|2024-08-13 14:15:50|4924.5||4924.5||4924.5||4924.5||22
1723558560000|2024-08-13 14:16:00|4925||4925||4925||4925||0
1723558570000|2024-08-13 14:16:10|4924.5|4923.5|4921.5|4920.5|4924.5|4923.5|4921.5|4920.5|978
1723558580000|2024-08-13 14:16:20|4922|4921|4922|4921|4922|4921|4922|4921|131
1723558590000|2024-08-13 14:16:30|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|306
1723558600000|2024-08-13 14:16:40|4921.5||4922||4922||4921.5||0
1723558610000|2024-08-13 14:16:50|4922.5||4922||4922.5||4922||0
1723558620000|2024-08-13 14:17:00|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|258
1723558630000|2024-08-13 14:17:10|4919.5||4919.5||4919.5||4919.5||0
1723558640000|2024-08-13 14:17:20|4918.5|4917.5|4919|4917.5|4919|4918.5|4918.5|4917.5|263
1723558650000|2024-08-13 14:17:30|4918.5||4918.5||4919||4918.5||28
1723558660000|2024-08-13 14:17:40|4918|4917|4917.5|4917|4918|4917|4917.5|4917|204
1723558670000|2024-08-13 14:17:50|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|122
1723558680000|2024-08-13 14:18:00|4918.5||4919||4919||4918.5||32
1723558690000|2024-08-13 14:18:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|10
1723558700000|2024-08-13 14:18:20|4919|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|170
1723558710000|2024-08-13 14:18:30|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920.5|4919|356
1723558720000|2024-08-13 14:18:40|||||||||160
1723558740000|2024-08-13 14:19:00|||||||||64
1723558750000|2024-08-13 14:19:10|4921|4920|4921|4920.5|4921|4920.5|4921|4920|261
1723558760000|2024-08-13 14:19:20|4921.5||4921.5||4921.5||4921.5||164
1723558770000|2024-08-13 14:19:30||4921||4921||4921||4921|166
1723558780000|2024-08-13 14:19:40|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|677
1723558790000|2024-08-13 14:19:50|4922|4921.5|4922|4921|4922|4921.5|4922|4921|212
1723558800000|2024-08-13 14:20:00|4921.5||4922||4922||4921.5||98
1723558810000|2024-08-13 14:20:10|4921|4920.5|4921|4920.5|4921.5|4921|4921|4920.5|273
1723558820000|2024-08-13 14:20:20|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|62
1723558830000|2024-08-13 14:20:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|53
1723558840000|2024-08-13 14:20:40|||||||||411
1723558850000|2024-08-13 14:20:50|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|89
1723558860000|2024-08-13 14:21:00|4922||4922||4922||4922||6
1723558870000|2024-08-13 14:21:10|||||||||62
1723558880000|2024-08-13 14:21:20|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|164
1723558890000|2024-08-13 14:21:30|4920|4918|4918.5|4918|4920|4918|4918.5|4918|103
1723558900000|2024-08-13 14:21:40|4919||4918.5||4919||4918.5||30
1723558910000|2024-08-13 14:21:50|4919||4918.5||4919||4918.5||4
1723558920000|2024-08-13 14:22:00|||||||||21
1723558930000|2024-08-13 14:22:10|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|124
1723558940000|2024-08-13 14:22:20|4919|4918.5|4919|4918|4919|4918.5|4919|4918|122
1723558950000|2024-08-13 14:22:30|4919.5|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|611
1723558960000|2024-08-13 14:22:40|4919||4919||4919.5||4919||199
1723558970000|2024-08-13 14:22:50|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|19
1723558980000|2024-08-13 14:23:00|||||||||342
1723558990000|2024-08-13 14:23:10|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|330
1723559000000|2024-08-13 14:23:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|65
1723559010000|2024-08-13 14:23:30|||||||||121
1723559020000|2024-08-13 14:23:40|||||||||114
1723559030000|2024-08-13 14:23:50|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|12
1723559060000|2024-08-13 14:24:20|4921|4920|4920.5|4920|4921|4920|4920.5|4920|412
1723559070000|2024-08-13 14:24:30|||||||||213
1723559080000|2024-08-13 14:24:40||4919.5||4919.5||4919.5||4919.5|19
1723559100000|2024-08-13 14:25:00|4921|4920|4921|4920.5|4921|4920.5|4921|4920|53
1723559110000|2024-08-13 14:25:10|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|253
1723559120000|2024-08-13 14:25:20|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|29
1723559130000|2024-08-13 14:25:30|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|258
1723559140000|2024-08-13 14:25:40|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|141
1723559150000|2024-08-13 14:25:50|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|92
1723559160000|2024-08-13 14:26:00|4919|4918.5|4918|4917.5|4919|4918.5|4918|4917.5|91
1723559170000|2024-08-13 14:26:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|109
1723559180000|2024-08-13 14:26:20|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|304
1723559190000|2024-08-13 14:26:30|4919|4918|4918|4917.5|4919|4918|4917.5|4917|161
1723559200000|2024-08-13 14:26:40|4917.5|4917|4918|4917|4918|4917|4917.5|4917|160
1723559210000|2024-08-13 14:26:50|4917|4916.5|4918|4917.5|4918.5|4917.5|4917|4916.5|112
1723559220000|2024-08-13 14:27:00|4917|4916.5|4918.5|4917.5|4918.5|4917.5|4917|4916.5|234
1723559230000|2024-08-13 14:27:10|4919|4918|4919.5|4918.5|4919.5|4919|4919|4918|462
1723559240000|2024-08-13 14:27:20|4919|4918|4919|4918|4919|4918|4919|4918|0
1723559250000|2024-08-13 14:27:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|359
1723559260000|2024-08-13 14:27:40|4920|4919|4920|4919|4920|4919.5|4920|4919|479
1723559270000|2024-08-13 14:27:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|105
1723559280000|2024-08-13 14:28:00|4919.5|4919|4920|4919|4920|4919|4919.5|4919|186
1723559290000|2024-08-13 14:28:10|4920.5|4919.5|4920|4919.5|4920.5|4920|4920|4919.5|81
1723559300000|2024-08-13 14:28:20||4919||4919||4919||4919|1
1723559310000|2024-08-13 14:28:30||4919.5||4919.5||4919.5||4919.5|0
1723559320000|2024-08-13 14:28:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|27
1723559330000|2024-08-13 14:28:50|4919.5||4919.5||4919.5||4919.5||0
1723559340000|2024-08-13 14:29:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|217
1723559350000|2024-08-13 14:29:10||4918||4918||4918||4918|3005
1723559360000|2024-08-13 14:29:20|4918|4917.5|4918|4917.5|4918|4917.5|4917.5|4917|68
1723559370000|2024-08-13 14:29:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|43
1723559380000|2024-08-13 14:29:40||4916.5||4916.5||4916.5||4916.5|118
1723559390000|2024-08-13 14:29:50|4916.5|4916|4917.5|4916.5|4917.5|4916.5|4916|4915|558
1723559400000|2024-08-13 14:30:00|4917|4917|4916|4915|4917|4917|4915.5|4915|461
1723559410000|2024-08-13 14:30:10|4915.5||4915.5||4915.5||4915.5||173
1723559420000|2024-08-13 14:30:20|||||||||312
1723559430000|2024-08-13 14:30:30|4916||4916||4916||4915.5||202
1723559450000|2024-08-13 14:30:50||4915.5||4915.5||4915.5||4915.5|249
1723559460000|2024-08-13 14:31:00|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|169
1723559470000|2024-08-13 14:31:10|||||||||65
1723559490000|2024-08-13 14:31:30|4916|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|351
1723559500000|2024-08-13 14:31:40||4915||4915||4915||4915|226
1723559510000|2024-08-13 14:31:50|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|0
1723559520000|2024-08-13 14:32:00|||||||||92
1723559530000|2024-08-13 14:32:10||4915||4915||4915||4915|24
1723559540000|2024-08-13 14:32:20|4915.5||4916||4916||4915.5||0
1723559550000|2024-08-13 14:32:30|4915.5|4916|4916.5|4916|4916.5|4916|4915.5|4916|236
1723559560000|2024-08-13 14:32:40||4915.5||4915.5||4916||4915.5|63
1723559570000|2024-08-13 14:32:50|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|340
1723559580000|2024-08-13 14:33:00|4916||4916||4916||4916||0
1723559590000|2024-08-13 14:33:10|||||||||25
1723559600000|2024-08-13 14:33:20|4915|4914|4915|4914|4915|4914.5|4914.5|4914|129
1723559610000|2024-08-13 14:33:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|67
1723559620000|2024-08-13 14:33:40|4915|4914|4915|4914|4915|4914|4915|4914|88
1723559630000|2024-08-13 14:33:50|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|75
1723559640000|2024-08-13 14:34:00|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|807
1723559650000|2024-08-13 14:34:10|4916.5||4916.5||4916.5||4916.5||62
1723559660000|2024-08-13 14:34:20|||||||||177
1723559670000|2024-08-13 14:34:30|4916||4916||4916||4916||109
1723559680000|2024-08-13 14:34:40||4915||4915||4915||4915|97
1723559690000|2024-08-13 14:34:50|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|67
1723559700000|2024-08-13 14:35:00|4917|4916|4917|4916|4917|4916|4917|4916|219
1723559710000|2024-08-13 14:35:10|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|816
1723559720000|2024-08-13 14:35:20|4916.5|4915.5|4915.5|4915|4916.5|4915.5|4915|4914.5|186
1723559730000|2024-08-13 14:35:30||4914.5||4914.5||4914.5||4914.5|121
1723559740000|2024-08-13 14:35:40|4915||4915||4915||4915||83
1723559750000|2024-08-13 14:35:50|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|19
1723559760000|2024-08-13 14:36:00||4914||4914||4914||4914|165
1723559770000|2024-08-13 14:36:10|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|37
1723559790000|2024-08-13 14:36:30|4914.5|4913.5|4915|4913.5|4915|4913.5|4914.5|4913.5|161
1723559800000|2024-08-13 14:36:40|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|12
1723559810000|2024-08-13 14:36:50|4916|4915|4916|4915|4916|4915|4916|4915|29
1723559820000|2024-08-13 14:37:00||4915.5||4915||4915.5||4915|143
1723559840000|2024-08-13 14:37:20||4915.5||4915||4915.5||4915|39
1723559850000|2024-08-13 14:37:30|4917|4915.5|4917|4916|4917|4916|4917|4915.5|153
1723559860000|2024-08-13 14:37:40|4916.5|4915.5|4917|4915.5|4917|4916|4916.5|4915.5|13
1723559870000|2024-08-13 14:37:50|4916.5||4916.5||4916.5||4916.5||93
1723559890000|2024-08-13 14:38:10|||||||||501
1723559900000|2024-08-13 14:38:20|||||||||61
1723559910000|2024-08-13 14:38:30|||||||||33
1723559920000|2024-08-13 14:38:40|4916||4916||4916||4916||0
1723559930000|2024-08-13 14:38:50|4915.5|4915|4915|4914.5|4915.5|4915|4915|4914.5|66
1723559940000|2024-08-13 14:39:00||4914||4914||4914||4914|105
1723559950000|2024-08-13 14:39:10||4914.5||4914.5||4914.5||4914.5|88
1723559960000|2024-08-13 14:39:20|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|276
1723559970000|2024-08-13 14:39:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915|92
1723559980000|2024-08-13 14:39:40|||||||||202
1723559990000|2024-08-13 14:39:50|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|187
1723560000000|2024-08-13 14:40:00|4917||4916.5||4917||4916.5||0
1723560010000|2024-08-13 14:40:10|4917||4917||4917||4916.5||0
1723560020000|2024-08-13 14:40:20|4916.5||4916.5||4916.5||4916.5||0
1723560030000|2024-08-13 14:40:30|4917||4917||4917||4917||0
1723560040000|2024-08-13 14:40:40|4916.5||4917||4917||4916.5||0
1723560050000|2024-08-13 14:40:50|4917.5|4916|4918|4917|4918|4917|4917.5|4916|230
1723560060000|2024-08-13 14:41:00|||||||||500
1723560070000|2024-08-13 14:41:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|100
1723560080000|2024-08-13 14:41:20|||||||||148
1723560090000|2024-08-13 14:41:30|4919|4918.5|4919|4918.5|4919|4918.5|4918.5|4918.5|367
1723560100000|2024-08-13 14:41:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|82
1723560110000|2024-08-13 14:41:50|4919.5|4920|4920.5|4920|4920.5|4920|4919.5|4920|39666
1723560120000|2024-08-13 14:42:00|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|382
1723560130000|2024-08-13 14:42:10|4921|4920|4921|4919.5|4921|4920|4921|4919.5|66
1723560140000|2024-08-13 14:42:20|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|55
1723560150000|2024-08-13 14:42:30|4918|4918|4918|4917|4918|4918|4918|4917|92
1723560160000|2024-08-13 14:42:40|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|1
1723560190000|2024-08-13 14:43:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|218
1723560200000|2024-08-13 14:43:20||4917||4917||4917||4917|0
1723560210000|2024-08-13 14:43:30|4919|4917.5|4917.5|4916.5|4919|4918|4917.5|4916.5|107
1723560220000|2024-08-13 14:43:40|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|0
1723560230000|2024-08-13 14:43:50|4918|4917|4917.5|4917|4918|4917|4917.5|4916.5|64
1723560240000|2024-08-13 14:44:00|4918|4917.5|4919|4917.5|4919|4917.5|4918|4917.5|57
1723560250000|2024-08-13 14:44:10|4918.5|4917|4918|4917|4919|4917|4918|4917|104
1723560260000|2024-08-13 14:44:20|4917.5||4918||4918||4917.5||0
1723560270000|2024-08-13 14:44:30|4917.5|4916|4917|4916.5|4917.5|4916.5|4916.5|4916|423
1723560280000|2024-08-13 14:44:40||4916||4916||4916||4916|12
1723560290000|2024-08-13 14:44:50|4916.5|4915.5|4916|4914.5|4916.5|4915.5|4916|4914.5|280
1723560300000|2024-08-13 14:45:00|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916.5|4915|44
1723560310000|2024-08-13 14:45:10|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|122
1723560320000|2024-08-13 14:45:20|4917||4916.5||4917||4916.5||0
1723560330000|2024-08-13 14:45:30|4916|4915|4915.5|4915|4916|4915|4915.5|4915|69
1723560340000|2024-08-13 14:45:40|4914.5|4914.5|4916|4914.5|4916|4914.5|4914.5|4914|730
1723560360000|2024-08-13 14:46:00|4915.5|4915|4915.5|4915|4915.5|4915.5|4915.5|4915|198
1723560370000|2024-08-13 14:46:10|||||||||6
1723560380000|2024-08-13 14:46:20|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|12
1723560390000|2024-08-13 14:46:30|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|41
1723560400000|2024-08-13 14:46:40|4915|4914|4915|4914|4915|4914|4915|4914|58
1723560410000|2024-08-13 14:46:50|4914.5|4914.5|4915|4914.5|4915|4914.5|4914.5|4914.5|134
1723560420000|2024-08-13 14:47:00|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|3
1723560430000|2024-08-13 14:47:10|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|79
1723560440000|2024-08-13 14:47:20|4916|4915|4916|4915|4916|4915|4916|4915|0
1723560450000|2024-08-13 14:47:30|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|196
1723560460000|2024-08-13 14:47:40|||||||||48
1723560470000|2024-08-13 14:47:50|4916|4914.5|4916|4915|4916|4915.5|4916|4914.5|156
1723560480000|2024-08-13 14:48:00|4916.5|4915.5|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|168
1723560490000|2024-08-13 14:48:10|4918||4917.5||4918||4917.5||0
1723560500000|2024-08-13 14:48:20|4917|4916|4917|4916|4917|4916|4917|4916|30
1723560510000|2024-08-13 14:48:30|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917.5|4916|250
1723560520000|2024-08-13 14:48:40||4916.5||4916.5||4916.5||4916.5|450
1723560530000|2024-08-13 14:48:50|4918|4917|4918|4916.5|4918|4917|4917.5|4916.5|66
1723560540000|2024-08-13 14:49:00||4917||4917||4917||4916.5|1
1723560550000|2024-08-13 14:49:10|4918.5|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|225
1723560560000|2024-08-13 14:49:20|4918|4917|4918|4917|4918|4917|4918|4917|30
1723560570000|2024-08-13 14:49:30|4918.5|4916.5|4917.5|4916.5|4918.5|4916.5|4917.5|4916.5|44
1723560580000|2024-08-13 14:49:40|4918|4917|4918|4917|4918|4917|4918|4917|37
1723560590000|2024-08-13 14:49:50|4917|4916.5|4917|4916|4917|4916.5|4917|4916|297
1723560600000|2024-08-13 14:50:00|4916.5|4916.5|4916.5|4915.5|4916.5|4916.5|4916.5|4915.5|276
1723560610000|2024-08-13 14:50:10|4916|4915|4915|4914.5|4916|4915|4915|4914.5|52
1723560620000|2024-08-13 14:50:20|4915.5||4915||4915.5||4915||0
1723560630000|2024-08-13 14:50:30|4914.5|4914|4914.5|4913.5|4914.5|4914|4914|4913.5|39
1723560640000|2024-08-13 14:50:40|||||||||65
1723560670000|2024-08-13 14:51:10|4915|4914|4915.5|4914.5|4915.5|4915|4915|4914|333
1723560680000|2024-08-13 14:51:20|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4914.5|288
1723560690000|2024-08-13 14:51:30|4917|4916|4917|4916|4917|4916|4917|4916|223
1723560710000|2024-08-13 14:51:50|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|355
1723560720000|2024-08-13 14:52:00|4918|4917|4918|4917.5|4918|4917.5|4917.5|4917|325
1723560730000|2024-08-13 14:52:10|||||||||395
1723560740000|2024-08-13 14:52:20|4918.5|4918|4919|4918|4919|4918|4918.5|4918|203
1723560760000|2024-08-13 14:52:40|4918.5|4916.5|4917|4916.5|4918.5|4916.5|4917|4916.5|9
1723560770000|2024-08-13 14:52:50|4917.5|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|187
1723560780000|2024-08-13 14:53:00|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917.5|326
1723560790000|2024-08-13 14:53:10|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|203
1723560800000|2024-08-13 14:53:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|989
1723560820000|2024-08-13 14:53:40|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|578
1723560830000|2024-08-13 14:53:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|854
1723560840000|2024-08-13 14:54:00|4919.5||4919||4919.5||4919||9
1723560850000|2024-08-13 14:54:10|4919.5||4919||4919.5||4919||0
1723560860000|2024-08-13 14:54:20||4918||4918||4918||4918|162
1723560890000|2024-08-13 14:54:50|4918.5|4917|4918|4917.5|4918.5|4917.5|4917.5|4917|77
1723560900000|2024-08-13 14:55:00|4917.5|4917|4918|4917|4918|4917|4917.5|4917|511
1723560910000|2024-08-13 14:55:10||4917.5||4917.5||4917.5||4917.5|32
1723560920000|2024-08-13 14:55:20|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|158
1723560930000|2024-08-13 14:55:30|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4918|339
1723560940000|2024-08-13 14:55:40|4918.5||4919||4919||4918.5||0
1723560950000|2024-08-13 14:55:50|4918.5||4919||4919||4918.5||102
1723560970000|2024-08-13 14:56:10|||||||||1
1723560980000|2024-08-13 14:56:20|4918.5||4918.5||4918.5||4918.5||421
1723560990000|2024-08-13 14:56:30||4917.5||4917.5||4917.5||4917.5|149
1723561000000|2024-08-13 14:56:40|4918||4918||4918||4918||212
1723561020000|2024-08-13 14:57:00|||||||||200
1723561030000|2024-08-13 14:57:10|||||||||418
1723561070000|2024-08-13 14:57:50|4919.5|4919|4920.5|4919.5|4921|4920.5|4919.5|4919|620
1723561080000|2024-08-13 14:58:00||4920||4919.5||4920||4919.5|100
1723561090000|2024-08-13 14:58:10|||||||||1
1723561110000|2024-08-13 14:58:30|4920|4919|4920|4919|4920|4919|4920|4919|119
1723561130000|2024-08-13 14:58:50|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|111
1723561140000|2024-08-13 14:59:00|4920|4919.5|4920|4919.5|4920.5|4920|4920|4919.5|560
1723561150000|2024-08-13 14:59:10|4920.5|4920|4922|4921|4922|4921|4920.5|4920|633
1723561160000|2024-08-13 14:59:20|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920.5|322
1723561180000|2024-08-13 14:59:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|283
1723561190000|2024-08-13 14:59:50|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|123
1723561200000|2024-08-13 15:00:00|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|80
1723561210000|2024-08-13 15:00:10|||||||||624
1723561220000|2024-08-13 15:00:20|4922|4921.5|4922|4921|4922|4921.5|4922|4921|175
1723561230000|2024-08-13 15:00:30|4921.5|4920.5|4921|4920.5|4922|4920.5|4921|4920.5|140
1723561240000|2024-08-13 15:00:40|||||||||138
1723561250000|2024-08-13 15:00:50|4921.5|4921|4921.5|4921|4922|4921|4921.5|4921|287
1723561260000|2024-08-13 15:01:00|4922|4921.5|4921.5|4921|4923|4922|4921.5|4921|195
1723561270000|2024-08-13 15:01:10|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|28
1723561280000|2024-08-13 15:01:20|||||||||455
1723561290000|2024-08-13 15:01:30|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|97
1723561300000|2024-08-13 15:01:40||4921||4921.5||4921.5||4921|159
1723561310000|2024-08-13 15:01:50|||||||||116
1723561320000|2024-08-13 15:02:00|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|506
1723561330000|2024-08-13 15:02:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|29
1723561340000|2024-08-13 15:02:20|4922.5|4922|4921.5|4921|4922.5|4922|4921.5|4921|454
1723561350000|2024-08-13 15:02:30||4920.5||4920.5||4921||4920.5|319
1723561370000|2024-08-13 15:02:50|4922|4921|4921.5|4921|4922|4921|4921.5|4921|52
1723561380000|2024-08-13 15:03:00|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920|493
1723561390000|2024-08-13 15:03:10|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|781
1723561400000|2024-08-13 15:03:20|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|183
1723561410000|2024-08-13 15:03:30|4921|4920.5|4921.5|4920.5|4921.5|4921|4921|4920.5|269
1723561430000|2024-08-13 15:03:50|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|170
1723561440000|2024-08-13 15:04:00|4921||4920.5||4921||4920.5||0
1723561460000|2024-08-13 15:04:20|4920||4920||4920||4920||164
1723561470000|2024-08-13 15:04:30|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|46
1723561480000|2024-08-13 15:04:40|||||||||125
1723561490000|2024-08-13 15:04:50|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|95
1723561500000|2024-08-13 15:05:00|4921|4921|4922|4921.5|4922|4921.5|4921|4921|69
1723561510000|2024-08-13 15:05:10|4921.5|4921|4922|4921|4922|4921|4921.5|4920.5|32
1723561520000|2024-08-13 15:05:20|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|0
1723561530000|2024-08-13 15:05:30|4921|4920|4920.5|4920|4921|4920|4920.5|4920|867
1723561540000|2024-08-13 15:05:40|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|205
1723561550000|2024-08-13 15:05:50|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|895
1723561570000|2024-08-13 15:06:10|4920||4920||4920||4920||65
1723561580000|2024-08-13 15:06:20|4919.5|4919|4920.5|4920|4920.5|4920|4919.5|4919|150
1723561590000|2024-08-13 15:06:30|4921||4921||4921||4921||158
1723561600000|2024-08-13 15:06:40|4921.5|4921|4921|4920|4921.5|4921|4921|4920|108
1723561610000|2024-08-13 15:06:50|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|25
1723561630000|2024-08-13 15:07:10|4921|4920|4921|4920|4921|4920|4921|4920|693
1723561640000|2024-08-13 15:07:20|||||||||30
1723561670000|2024-08-13 15:07:50||4920.5||4920.5||4920.5||4920.5|0
1723561680000|2024-08-13 15:08:00||4920||4920||4920||4920|271
1723561690000|2024-08-13 15:08:10|4921.5|4920.5|4921.5|4921|4922|4921.5|4921.5|4920.5|602
1723561700000|2024-08-13 15:08:20|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|109
1723561710000|2024-08-13 15:08:30|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|81
1723561720000|2024-08-13 15:08:40|4922||4922||4922||4922||60
1723561730000|2024-08-13 15:08:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|101
1723561740000|2024-08-13 15:09:00|4922|4921|4921.5|4921|4922.5|4921.5|4921.5|4921|161
1723561750000|2024-08-13 15:09:10|4922||4922||4922||4922||10
1723561760000|2024-08-13 15:09:20|4921.5|4920.5|4921|4920.5|4921.5|4921|4921|4920.5|171
1723561780000|2024-08-13 15:09:40|||||||||200
1723561790000|2024-08-13 15:09:50|4920.5|4919.5|4920.5|4920|4920.5|4920|4920.5|4919.5|839
1723561800000|2024-08-13 15:10:00||4919.5||4920||4920||4919.5|5
1723561810000|2024-08-13 15:10:10|4921||4921||4921||4921||11
1723561820000|2024-08-13 15:10:20||4920.5||4920.5||4920.5||4920.5|91
1723561830000|2024-08-13 15:10:30|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|104
1723561840000|2024-08-13 15:10:40|||||||||57
1723561860000|2024-08-13 15:11:00|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|616
1723561880000|2024-08-13 15:11:20||4922||4922||4922||4922|0
1723561890000|2024-08-13 15:11:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|334
1723561900000|2024-08-13 15:11:40|4924||4924||4924||4924||0
1723561910000|2024-08-13 15:11:50|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|2487
1723561920000|2024-08-13 15:12:00|4924||4923.5||4924||4923.5||125
1723561930000|2024-08-13 15:12:10|4924||4923.5||4924||4923.5||66
1723561940000|2024-08-13 15:12:20|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|150
1723561950000|2024-08-13 15:12:30|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|349
1723561960000|2024-08-13 15:12:40|4924||4924.5||4924.5||4924||693
1723561980000|2024-08-13 15:13:00|4924||4924||4924||4924||0
1723562000000|2024-08-13 15:13:20|4924.5|4924|4925|4924.5|4925|4924.5|4924.5|4924|324
1723562010000|2024-08-13 15:13:30|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|850
1723562020000|2024-08-13 15:13:40|4926|4925.5|4926|4925|4926|4925.5|4926|4925|169
1723562030000|2024-08-13 15:13:50|4925.5|4925.5|4925.5|4925|4925.5|4925.5|4925.5|4925|108
1723562040000|2024-08-13 15:14:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|344
1723562050000|2024-08-13 15:14:10|||||||||174
1723562060000|2024-08-13 15:14:20|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|244
1723562070000|2024-08-13 15:14:30|||||||||145
1723562080000|2024-08-13 15:14:40|4925||4925||4925||4925||0
1723562090000|2024-08-13 15:14:50|||||||||37
1723562100000|2024-08-13 15:15:00|4925.5||4925||4925.5||4925||0
1723562110000|2024-08-13 15:15:10|4926|4924.5|4926|4925|4926|4925|4926|4924.5|9
1723562130000|2024-08-13 15:15:30|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|114
1723562140000|2024-08-13 15:15:40|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|13
1723562160000|2024-08-13 15:16:00|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|169
1723562170000|2024-08-13 15:16:10|4925|4924|4925|4924|4925|4924|4925|4924|12
1723562180000|2024-08-13 15:16:20|4925.5||4925||4925.5||4925||7
1723562190000|2024-08-13 15:16:30|4925.5||4925.5||4925.5||4925.5||0
1723562200000|2024-08-13 15:16:40|4925||4925||4925||4925||10
1723562210000|2024-08-13 15:16:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1723562220000|2024-08-13 15:17:00|4925|4924|4925|4924|4925|4924|4925|4924|16372
1723562240000|2024-08-13 15:17:20|4925.5||4925.5||4925.5||4925.5||0
1723562250000|2024-08-13 15:17:30|4925||4925||4925||4925||0
1723562260000|2024-08-13 15:17:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|73
1723562270000|2024-08-13 15:17:50|4925|4924|4925|4924|4925|4924|4925|4924|0
1723562280000|2024-08-13 15:18:00|4925.5||4925.5||4925.5||4925.5||13
1723562290000|2024-08-13 15:18:10|4926|4925|4926|4925|4926.5|4925.5|4926|4925|43
1723562310000|2024-08-13 15:18:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|0
1723562320000|2024-08-13 15:18:40|4927|4925|4926.5|4925|4927|4925.5|4926.5|4925|67
1723562330000|2024-08-13 15:18:50|4927|4925.5|4928|4926.5|4928|4926.5|4927|4925.5|29
1723562340000|2024-08-13 15:19:00|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928.5|4927|428
1723562350000|2024-08-13 15:19:10|4929|4927|4929|4928|4929|4928|4929|4927|0
1723562360000|2024-08-13 15:19:20|4929.5|4928.5|4930.5|4929|4930.5|4929|4929.5|4928.5|183
1723562370000|2024-08-13 15:19:30|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|29
1723562400000|2024-08-13 15:20:00|4929||4929||4929||4929||5
1723562410000|2024-08-13 15:20:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|22
1723562430000|2024-08-13 15:20:30|4930|4929|4930|4928.5|4930|4929|4929.5|4928.5|0
1723562450000|2024-08-13 15:20:50||4929||4929||4929||4929|0
1723562460000|2024-08-13 15:21:00|4931|4930|4931|4929.5|4931|4930|4930.5|4929.5|121
1723562470000|2024-08-13 15:21:10||4930||4930||4930||4930|0
1723562480000|2024-08-13 15:21:20|||||||||20
1723562490000|2024-08-13 15:21:30|||||||||118
1723562510000|2024-08-13 15:21:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|0
1723562530000|2024-08-13 15:22:10|4930|4929|4931|4930|4931|4930|4930|4929|33
1723562540000|2024-08-13 15:22:20|4931.5||4931.5||4931.5||4931.5||0
1723562550000|2024-08-13 15:22:30||4930.5||4930.5||4930.5||4930.5|0
1723562570000|2024-08-13 15:22:50|4932|4931|4932|4931|4932|4931|4932|4931|32
1723562580000|2024-08-13 15:23:00||4930.5||4930.5||4930.5||4930.5|0
1723562600000|2024-08-13 15:23:20||4931||4931||4931||4931|0
1723562620000|2024-08-13 15:23:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1723562630000|2024-08-13 15:23:50|4931|4930|4930|4929|4931|4930|4930|4929|54
1723562640000|2024-08-13 15:24:00|||||||||103
1723562650000|2024-08-13 15:24:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|23
1723562660000|2024-08-13 15:24:20||4929||4929||4929.5||4929|0
1723562670000|2024-08-13 15:24:30||4929.5||4929||4929.5||4929|0
1723562710000|2024-08-13 15:25:10|4931|4930|4929.5|4928.5|4931|4930|4929.5|4928.5|121
1723562720000|2024-08-13 15:25:20|||||||||7
1723562730000|2024-08-13 15:25:30|4929|4928|4929.5|4928.5|4930|4929|4929|4928|1
1723562740000|2024-08-13 15:25:40|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|226
1723562750000|2024-08-13 15:25:50||4928||4928||4928||4928|0
1723562760000|2024-08-13 15:26:00|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|17
1723562770000|2024-08-13 15:26:10|||||||||37
1723562780000|2024-08-13 15:26:20|4929.5||4930||4930||4929.5||54
1723562790000|2024-08-13 15:26:30|4929.5|4928|4929|4928|4929.5|4928|4929|4928|0
1723562820000|2024-08-13 15:27:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|0
1723562850000|2024-08-13 15:27:30|4929|4928|4929|4928|4929|4928|4929|4928|0
1723562880000|2024-08-13 15:28:00|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|128
1723562900000|2024-08-13 15:28:20|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|88
1723562910000|2024-08-13 15:28:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|108
1723562940000|2024-08-13 15:29:00|4931|4930|4931|4930|4931|4930|4931|4930|317
1723562950000|2024-08-13 15:29:10|4931.5|4930.5|4932.5|4931|4932.5|4931|4931.5|4930.5|2
1723562960000|2024-08-13 15:29:20|4932||4932||4932||4932||0
1723562970000|2024-08-13 15:29:30|4931|4930.5|4931|4930|4931|4930.5|4931|4930|5
1723562990000|2024-08-13 15:29:50|4930.5|4929.5|4930|4928.5|4930.5|4929.5|4930|4928.5|21
1723618800000|2024-08-14 07:00:00|4849|4927.5|4837|4833|4849|4927.5|4837|4833|30
1723618810000|2024-08-14 07:00:10|4836.5|4840|4844.5|4841|4845|4841|4836.5|4840|47
1723618820000|2024-08-14 07:00:20|4846|4841.5|4846|4842|4846|4842.5|4846|4841.5|9
1723618830000|2024-08-14 07:00:30|4840|4841.5|4841|4836|4841|4842|4840|4835.5|120
1723618840000|2024-08-14 07:00:40|4839.5|4835|4839.5|4834.5|4841|4835.5|4837.5|4834|0
1723618850000|2024-08-14 07:00:50|4842|4835|4834.5|4829.5|4842|4838|4834.5|4829.5|67
1723618860000|2024-08-14 07:01:00|4839|4833.5|4842|4839|4842|4839|4837.5|4833.5|503
1723618870000|2024-08-14 07:01:10|4841.5|4837.5|4840|4837.5|4841.5|4838|4840|4837|70
1723618880000|2024-08-14 07:01:20|4842|4838|4845|4841|4845|4841|4842|4838|0
1723618890000|2024-08-14 07:01:30|4844.5|4841.5|4844.5|4841.5|4845|4841.5|4844.5|4841.5|266
1723618900000|2024-08-14 07:01:40|4845||4844.5||4845||4844.5||0
1723618910000|2024-08-14 07:01:50|4841.5|4839.5|4841.5|4838.5|4842|4840|4840.5|4838.5|168
1723618920000|2024-08-14 07:02:00|4842|4839.5|4846|4843|4847.5|4843.5|4842|4839.5|149
1723618930000|2024-08-14 07:02:10|4845|4842.5|4847|4844|4847|4844|4845|4842.5|99
1723618940000|2024-08-14 07:02:20|4849|4845|4851.5|4847.5|4852|4848|4849|4845|8
1723618950000|2024-08-14 07:02:30|4851|4849|4852.5|4849.5|4852.5|4849.5|4851|4849|81
1723618960000|2024-08-14 07:02:40|4853|4850|4854|4850|4854|4850|4853|4850|0
1723618970000|2024-08-14 07:02:50|4853.5||4853.5||4854||4853||0
1723618980000|2024-08-14 07:03:00|4852|4848|4854.5|4850|4854.5|4850|4852|4848|2
1723618990000|2024-08-14 07:03:10|4853.5|4849.5|4854.5|4850|4854.5|4850|4853.5|4849.5|95
1723619000000|2024-08-14 07:03:20|4853.5||4853.5||4853.5||4853.5||0
1723619010000|2024-08-14 07:03:30|4854|4849|4851|4849|4854.5|4849|4851|4849|40
1723619020000|2024-08-14 07:03:40|4850.5|4847.5|4849.5|4847.5|4850.5|4847.5|4849.5|4847.5|70
1723619030000|2024-08-14 07:03:50|4849|4848.5|4850.5|4848.5|4851|4848.5|4849|4848.5|12
1723619040000|2024-08-14 07:04:00|4850|4849.5|4853.5|4850|4853.5|4850.5|4850|4849.5|0
1723619070000|2024-08-14 07:04:30|4851|4849|4851|4849|4851|4849|4851|4849|1
1723619080000|2024-08-14 07:04:40|4852.5|4850|4850|4847|4852.5|4850|4850|4847|2
1723619100000|2024-08-14 07:05:00|4849.5|4845.5|4846|4842.5|4849.5|4845.5|4845|4842.5|194
1723619110000|2024-08-14 07:05:10|4847|4843|4847.5|4844.5|4847.5|4845.5|4847|4843|174
1723619120000|2024-08-14 07:05:20|4848|4846|4849.5|4846.5|4851.5|4848.5|4847.5|4845.5|198
1723619130000|2024-08-14 07:05:30|4849||4848||4849||4848||0
1723619140000|2024-08-14 07:05:40|4847.5|4845.5|4845|4842.5|4847.5|4845.5|4844.5|4842.5|62
1723619150000|2024-08-14 07:05:50|4847|4843.5|4847.5|4844.5|4847.5|4844.5|4847|4843.5|0
1723619160000|2024-08-14 07:06:00|4847|4845|4848|4846|4848|4846|4846.5|4845|0
1723619190000|2024-08-14 07:06:30|4847.5|4843.5|4845.5|4842.5|4847.5|4843.5|4845|4842.5|169
1723619200000|2024-08-14 07:06:40|4845|4844|4845.5|4844|4845.5|4844|4844.5|4844|47
1723619210000|2024-08-14 07:06:50|4845|4845|4847.5|4845|4848|4845|4845|4845|233
1723619220000|2024-08-14 07:07:00|4848|4846|4849.5|4847.5|4849.5|4847.5|4848|4846|153
1723619240000|2024-08-14 07:07:20|4851|4849|4848.5|4845.5|4851|4849|4848.5|4845.5|644
1723619250000|2024-08-14 07:07:30|4848|4845|4844|4842.5|4848|4845|4843.5|4842|172
1723619260000|2024-08-14 07:07:40|4842|4840|4841.5|4840|4842|4840|4841.5|4840|32
1723619270000|2024-08-14 07:07:50|4845.5|4839.5|4847.5|4844.5|4847.5|4844.5|4845.5|4839.5|43
1723619280000|2024-08-14 07:08:00|4845|4843|4845|4843.5|4845|4843.5|4844|4843|166
1723619290000|2024-08-14 07:08:10|||||||||95
1723619300000|2024-08-14 07:08:20|4843.5|4842|4842.5|4840.5|4843.5|4842|4842|4840.5|318
1723619310000|2024-08-14 07:08:30|4842|4838|4839.5|4838|4842|4838|4839.5|4838|400
1723619320000|2024-08-14 07:08:40|4839|4837|4838.5|4836|4839|4837|4838.5|4836|40
1723619330000|2024-08-14 07:08:50|4839|4838.5|4840.5|4838.5|4840.5|4838.5|4838.5|4838.5|99
1723619340000|2024-08-14 07:09:00|4843|4840.5|4844|4842|4844|4843|4843|4840.5|119
1723619350000|2024-08-14 07:09:10|4845|4844|4846|4844.5|4846|4844.5|4845|4844|472
1723619360000|2024-08-14 07:09:20|4845.5|4844|4846|4844.5|4846|4844.5|4845|4844|400
1723619370000|2024-08-14 07:09:30|||||||||116
1723619380000|2024-08-14 07:09:40|||||||||314
1723619390000|2024-08-14 07:09:50|4847.5|4846|4848|4846|4848|4846|4847.5|4846|815
1723619400000|2024-08-14 07:10:00|4849|4848|4847.5|4845.5|4850|4848.5|4847.5|4845.5|520
1723619410000|2024-08-14 07:10:10|4847|4845|4847.5|4846|4847.5|4846|4846.5|4845|265
1723619420000|2024-08-14 07:10:20|4848|4847.5|4848.5|4847|4848.5|4847.5|4848|4847|208
1723619430000|2024-08-14 07:10:30|4849|4848|4849|4847.5|4849|4848|4849|4847.5|29
1723619440000|2024-08-14 07:10:40|4850|4848|4850.5|4848.5|4850.5|4849.5|4850|4848|1204
1723619450000|2024-08-14 07:10:50|4849.5|4849|4850|4848.5|4850|4849|4849.5|4848.5|163
1723619470000|2024-08-14 07:11:10|4849|4848|4849.5|4848|4849.5|4848|4849|4848|79
1723619490000|2024-08-14 07:11:30|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|176
1723619500000|2024-08-14 07:11:40|4848.5||4848.5||4848.5||4848.5||1
1723619510000|2024-08-14 07:11:50|4849|4848|4849|4848|4849|4848|4849|4847.5|543
1723619520000|2024-08-14 07:12:00||4847.5||4847.5||4847.5||4847.5|121
1723619530000|2024-08-14 07:12:10|4847|4846|4848.5|4847.5|4848.5|4847.5|4847|4846|327
1723619540000|2024-08-14 07:12:20|4849|4848|4850.5|4848.5|4850.5|4849|4848.5|4848|283
1723619550000|2024-08-14 07:12:30|4850|4848|4855|4853|4855|4853|4850|4848|204
1723619560000|2024-08-14 07:12:40|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|61
1723619570000|2024-08-14 07:12:50|4854|4853|4854|4852.5|4854|4853|4854|4852.5|274
1723619580000|2024-08-14 07:13:00|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|366
1723619590000|2024-08-14 07:13:10||4852.5||4852.5||4852.5||4852.5|2
1723619600000|2024-08-14 07:13:20|||||||||100
1723619610000|2024-08-14 07:13:30|4855|4853|4855.5|4853.5|4855.5|4854|4855|4853|217
1723619620000|2024-08-14 07:13:40||4854||4854||4854||4854|191
1723619630000|2024-08-14 07:13:50||4853.5||4854||4854||4853.5|147
1723619640000|2024-08-14 07:14:00|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|339
1723619650000|2024-08-14 07:14:10|4854.5|4853|4852.5|4852|4854.5|4853|4852.5|4852|835
1723619660000|2024-08-14 07:14:20|4854.5|4853.5|4856|4855.5|4856|4855.5|4854.5|4853.5|608
1723619670000|2024-08-14 07:14:30|4856.5||4857||4857||4856.5||204
1723619680000|2024-08-14 07:14:40|||||||||176
1723619690000|2024-08-14 07:14:50|4856|4856|4856|4855.5|4856|4856|4856|4855.5|1588
1723619700000|2024-08-14 07:15:00|4856.5||4856.5||4856.5||4856.5||406
1723619710000|2024-08-14 07:15:10|4856|4853.5|4855.5|4854|4856.5|4854.5|4854.5|4853.5|615
1723619720000|2024-08-14 07:15:20||4854.5||4854.5||4854.5||4854.5|0
1723619730000|2024-08-14 07:15:30|4856.5|4855|4859.5|4858|4860|4858|4856.5|4855|324
1723619740000|2024-08-14 07:15:40|4860||4860||4860||4860||24
1723619750000|2024-08-14 07:15:50||4858.5||4858.5||4858.5||4858.5|2
1723619760000|2024-08-14 07:16:00|||||||||159
1723619770000|2024-08-14 07:16:10|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|158
1723619780000|2024-08-14 07:16:20|4855|4853|4854.5|4852.5|4855|4853|4854.5|4852.5|621
1723619790000|2024-08-14 07:16:30|4853.5|4853|4853|4852.5|4853.5|4853|4853|4852.5|229
1723619800000|2024-08-14 07:16:40|4853.5|4853.5|4854.5|4853|4854.5|4853.5|4853.5|4853|199
1723619810000|2024-08-14 07:16:50|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|123
1723619820000|2024-08-14 07:17:00|4850.5|4849.5|4852.5|4851|4852.5|4851|4850|4849|628
1723619830000|2024-08-14 07:17:10|4853.5|4852|4858.5|4856.5|4858.5|4857|4853.5|4852|1039
1723619840000|2024-08-14 07:17:20|4862|4857|4863|4861|4863|4861|4862|4857|1169
1723619850000|2024-08-14 07:17:30|4864|4862|4863|4861|4864.5|4862|4862.5|4861|148
1723619860000|2024-08-14 07:17:40|4862.5|4860.5|4865.5|4864|4865.5|4864|4862.5|4860.5|28
1723619870000|2024-08-14 07:17:50|4864.5|4863.5|4864.5|4862.5|4865|4864|4864|4862|142
1723619880000|2024-08-14 07:18:00|4863.5|4862|4862|4860|4863.5|4862|4862|4860|117
1723619890000|2024-08-14 07:18:10||4860.5||4860.5||4860.5||4860.5|227
1723619900000|2024-08-14 07:18:20|4861|4859.5|4862|4860.5|4862|4860.5|4861|4859.5|769
1723619910000|2024-08-14 07:18:30|4860.5|4858.5|4860.5|4858.5|4860.5|4858.5|4860.5|4858.5|95
1723619920000|2024-08-14 07:18:40|4860|4857|4858.5|4856.5|4860|4857|4858.5|4856.5|2046
1723619930000|2024-08-14 07:18:50|4857.5|4855.5|4859|4857.5|4859|4857.5|4857.5|4855.5|547
1723619940000|2024-08-14 07:19:00|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4857.5|256
1723619950000|2024-08-14 07:19:10|4857.5|4857.5|4859.5|4857.5|4859.5|4858|4857.5|4856|186
1723619960000|2024-08-14 07:19:20|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|18
1723619970000|2024-08-14 07:19:30|4859|4857.5|4859|4858|4859|4858|4859|4857.5|58
1723619980000|2024-08-14 07:19:40|4858.5||4859.5||4859.5||4858.5||239
1723619990000|2024-08-14 07:19:50|||||||||90
1723620000000|2024-08-14 07:20:00|4860|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|314
1723620010000|2024-08-14 07:20:10|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|189
1723620020000|2024-08-14 07:20:20|4859|4856.5|4859|4856.5|4859|4856.5|4858.5|4856|72
1723620030000|2024-08-14 07:20:30||4857.5||4857.5||4857.5||4857.5|123
1723620040000|2024-08-14 07:20:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|22
1723620050000|2024-08-14 07:20:50|||||||||500
1723620060000|2024-08-14 07:21:00|4856.5|4855|4855.5|4853.5|4856.5|4855|4855.5|4853.5|289
1723620070000|2024-08-14 07:21:10|4855|4852.5|4855|4854|4855|4854|4854|4852.5|319
1723620080000|2024-08-14 07:21:20|4855.5||4855.5||4855.5||4855.5||425
1723620090000|2024-08-14 07:21:30|4854.5|4853|4855|4853|4855.5|4853|4854.5|4853|544
1723620100000|2024-08-14 07:21:40|4854.5||4854.5||4854.5||4854.5||1837
1723620110000|2024-08-14 07:21:50|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|251
1723620120000|2024-08-14 07:22:00|4853.5|4853|4854|4852.5|4854|4853|4853.5|4852.5|306
1723620130000|2024-08-14 07:22:10|4853.5|4853|4855|4853.5|4855|4853.5|4853.5|4853|195
1723620140000|2024-08-14 07:22:20|4854.5|4854.5|4855|4854.5|4855|4854.5|4854|4854.5|214
1723620150000|2024-08-14 07:22:30|4856|4855|4856|4855|4856|4855|4856|4855|1130
1723620160000|2024-08-14 07:22:40|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|68
1723620170000|2024-08-14 07:22:50|4855.5||4856||4856||4855.5||95
1723620180000|2024-08-14 07:23:00|4855.5|4853.5|4855|4854|4855.5|4854|4854|4853.5|345
1723620190000|2024-08-14 07:23:10|4855.5|4853.5|4855|4853.5|4855.5|4853.5|4855|4853.5|433
1723620200000|2024-08-14 07:23:20||4854||4854||4854||4854|3
1723620210000|2024-08-14 07:23:30|4856|4854.5|4856|4855|4856|4855|4856|4854.5|425
1723620220000|2024-08-14 07:23:40|||||||||1174
1723620230000|2024-08-14 07:23:50||4854.5||4854.5||4854.5||4854.5|406
1723620240000|2024-08-14 07:24:00|4856.5|4855.5|4859.5|4858|4859.5|4858|4856|4855.5|148
1723620250000|2024-08-14 07:24:10|4863|4861|4860.5|4859|4863|4861|4860.5|4859|772
1723620260000|2024-08-14 07:24:20|4861||4861||4861||4861||250
1723620270000|2024-08-14 07:24:30|4860.5|4858|4859.5|4858|4861|4858|4859.5|4858|196
1723620280000|2024-08-14 07:24:40||4859||4858||4859||4858|1269
1723620290000|2024-08-14 07:24:50|||||||||396
1723620300000|2024-08-14 07:25:00|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|85
1723620310000|2024-08-14 07:25:10|4860||4861||4861||4860||300
1723620320000|2024-08-14 07:25:20|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|216
1723620330000|2024-08-14 07:25:30|4862||4862||4862||4862||58
1723620340000|2024-08-14 07:25:40|4863.5|4861.5|4862|4860.5|4863.5|4861.5|4862|4860.5|95
1723620350000|2024-08-14 07:25:50|4861|4860|4862|4860|4862|4860|4861|4860|21
1723620360000|2024-08-14 07:26:00|4862.5|4860.5|4864|4862|4864|4862|4862.5|4860.5|11
1723620370000|2024-08-14 07:26:10|4864.5|4861.5|4863|4861.5|4864.5|4861.5|4863|4861.5|2471
1723620380000|2024-08-14 07:26:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|24
1723620390000|2024-08-14 07:26:30|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|1509
1723620400000|2024-08-14 07:26:40|4862|4861|4862|4861|4862|4862|4862|4861|97
1723620410000|2024-08-14 07:26:50||4861.5||4861||4861.5||4861|101
1723620420000|2024-08-14 07:27:00||4861.5||4861.5||4861.5||4861.5|0
1723620430000|2024-08-14 07:27:10||4861||4861||4861||4861|104
1723620440000|2024-08-14 07:27:20|4862.5||4862.5||4862.5||4862.5||36
1723620450000|2024-08-14 07:27:30|||||||||257
1723620460000|2024-08-14 07:27:40|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|247
1723620470000|2024-08-14 07:27:50|4861|4861|4861.5|4861|4861.5|4861|4860.5|4861|542
1723620480000|2024-08-14 07:28:00|4862|4860.5|4861|4859|4862|4860.5|4860.5|4859|395
1723620490000|2024-08-14 07:28:10|4859|4858|4856.5|4854.5|4859|4858|4856.5|4854.5|546
1723620500000|2024-08-14 07:28:20|4856|4855|4856.5|4855|4856.5|4855|4856|4855|39
1723620510000|2024-08-14 07:28:30|4856||4856||4856||4856||50
1723620520000|2024-08-14 07:28:40|4855.5|4854|4855|4853|4856|4854|4855|4853|39
1723620530000|2024-08-14 07:28:50|4854.5|4854|4856|4854|4856.5|4854|4854.5|4854|864
1723620540000|2024-08-14 07:29:00|4855.5||4855.5||4855.5||4855.5||227
1723620550000|2024-08-14 07:29:10|4856|4853.5|4856|4854.5|4856|4854.5|4856|4853.5|643
1723620570000|2024-08-14 07:29:30|||||||||168
1723620580000|2024-08-14 07:29:40|||||||||522
1723620590000|2024-08-14 07:29:50|||||||||102
1723620600000|2024-08-14 07:30:00|||||||||1621
1723620610000|2024-08-14 07:30:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|65
1723620620000|2024-08-14 07:30:20|4855.5|4854|4856|4854.5|4856|4854.5|4855|4854|504
1723620630000|2024-08-14 07:30:30||4855||4855||4855||4855|50
1723620640000|2024-08-14 07:30:40|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|73
1723620650000|2024-08-14 07:30:50|4855||4855.5||4855.5||4855||24
1723620660000|2024-08-14 07:31:00|4855||4855.5||4855.5||4855||348
1723620670000|2024-08-14 07:31:10|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|49
1723620680000|2024-08-14 07:31:20|4854.5||4854.5||4854.5||4854.5||8105
1723620690000|2024-08-14 07:31:30|||||||||831
1723620700000|2024-08-14 07:31:40|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|3709
1723620710000|2024-08-14 07:31:50|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|48
1723620720000|2024-08-14 07:32:00|4852|4850.5|4851|4849.5|4852|4851.5|4851|4849.5|337
1723620730000|2024-08-14 07:32:10|4850.5||4850||4850.5||4850||142
1723620740000|2024-08-14 07:32:20|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|526
1723620750000|2024-08-14 07:32:30|||||||||712
1723620760000|2024-08-14 07:32:40|4850|4849|4850|4848.5|4850|4849|4850|4848.5|546
1723620770000|2024-08-14 07:32:50|4849.5||4849.5||4849.5||4849.5||200
1723620780000|2024-08-14 07:33:00|4849|4848|4849|4848|4849|4848|4849|4848|176
1723620790000|2024-08-14 07:33:10|4848|4848.5|4848|4847.5|4848|4848.5|4848|4847.5|440
1723620800000|2024-08-14 07:33:20|4847.5|4847|4847.5|4846.5|4848.5|4847.5|4847.5|4845.5|402
1723620810000|2024-08-14 07:33:30|4847|4845|4846|4844.5|4847|4845|4845.5|4844|71
1723620820000|2024-08-14 07:33:40|4845.5||4845.5||4845.5||4845.5||74
1723620830000|2024-08-14 07:33:50|4846|4845|4847|4846|4847|4846|4846|4845|846
1723620840000|2024-08-14 07:34:00|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|421
1723620850000|2024-08-14 07:34:10|4846.5|4844|4845.5|4843.5|4846.5|4844|4845.5|4843.5|2092
1723620860000|2024-08-14 07:34:20|4846.5|4844|4846.5|4845.5|4846.5|4846|4846.5|4844|774
1723620870000|2024-08-14 07:34:30|4848.5|4847|4844.5|4842.5|4849|4847.5|4844|4842.5|521
1723620880000|2024-08-14 07:34:40|4843.5|4843|4844.5|4843.5|4845.5|4844.5|4843.5|4843|295
1723620890000|2024-08-14 07:34:50|4845.5|4844|4841|4839.5|4845.5|4844|4841|4839.5|400
1723620900000|2024-08-14 07:35:00|4840.5|4840|4842|4841.5|4842|4841.5|4840.5|4840|531
1723620910000|2024-08-14 07:35:10|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|26
1723620920000|2024-08-14 07:35:20|4840|4839|4840.5|4839|4840.5|4839|4839.5|4839|78
1723620930000|2024-08-14 07:35:30|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|588
1723620940000|2024-08-14 07:35:40|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|71
1723620950000|2024-08-14 07:35:50|4839.5||4839.5||4839.5||4839.5||330
1723620960000|2024-08-14 07:36:00|||||||||65
1723620970000|2024-08-14 07:36:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|219
1723620980000|2024-08-14 07:36:20|4841|4840|4841|4840|4841|4840|4840.5|4839.5|1267
1723620990000|2024-08-14 07:36:30||4839.5||4839.5||4839.5||4839.5|20
1723621000000|2024-08-14 07:36:40|||||||||30
1723621010000|2024-08-14 07:36:50||4840||4840||4840||4840|0
1723621020000|2024-08-14 07:37:00|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|87
1723621030000|2024-08-14 07:37:10|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|88
1723621040000|2024-08-14 07:37:20|4842|4840.5|4841.5|4841|4842|4841|4841.5|4840.5|248
1723621050000|2024-08-14 07:37:30|||||||||372
1723621060000|2024-08-14 07:37:40|4841|4840|4840|4839.5|4841|4840|4840|4839.5|354
1723621070000|2024-08-14 07:37:50|4840.5|4839|4839|4838|4840.5|4839|4839|4838|118
1723621080000|2024-08-14 07:38:00|4838.5|4838.5|4839.5|4838.5|4840.5|4839|4838.5|4838.5|1076
1723621090000|2024-08-14 07:38:10|||||||||244
1723621110000|2024-08-14 07:38:30|||||||||1
1723621120000|2024-08-14 07:38:40|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|1400
1723621130000|2024-08-14 07:38:50|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|143
1723621140000|2024-08-14 07:39:00|4839|4838|4838.5|4837|4839|4838|4838|4837|116
1723621150000|2024-08-14 07:39:10||4837.5||4837.5||4837.5||4837|297
1723621160000|2024-08-14 07:39:20|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|369
1723621170000|2024-08-14 07:39:30|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834.5|287
1723621180000|2024-08-14 07:39:40|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|1272
1723621190000|2024-08-14 07:39:50|4834|4832.5|4834|4833|4834|4833|4833.5|4832.5|311
1723621200000|2024-08-14 07:40:00|4834.5|4832.5|4833.5|4832.5|4834.5|4832.5|4833|4832.5|802
1723621210000|2024-08-14 07:40:10|4833|4832|4833|4832|4833.5|4832|4833|4832|299
1723621220000|2024-08-14 07:40:20|4833.5|4833|4833.5|4832.5|4833.5|4833|4833|4832.5|208
1723621230000|2024-08-14 07:40:30|4833|4832|4833|4832|4833|4832|4833|4832|96
1723621240000|2024-08-14 07:40:40|||||||||112
1723621250000|2024-08-14 07:40:50|4832.5||4833||4833||4832.5||214
1723621260000|2024-08-14 07:41:00|4832.5|4831.5|4831.5|4830.5|4832.5|4831.5|4831.5|4830.5|30
1723621270000|2024-08-14 07:41:10|||||||||255
1723621280000|2024-08-14 07:41:20|4831|4832|4832.5|4831.5|4832.5|4832|4831|4831.5|83
1723621290000|2024-08-14 07:41:30|4833|4831|4833|4831|4833|4831|4832.5|4831|223
1723621300000|2024-08-14 07:41:40|4832.5||4832.5||4833||4832.5||0
1723621310000|2024-08-14 07:41:50|||||||||112
1723621320000|2024-08-14 07:42:00|||||||||174
1723621330000|2024-08-14 07:42:10|4833|4832|4834|4832.5|4834|4832.5|4833|4832|132
1723621340000|2024-08-14 07:42:20|4833.5|4832|4833|4832|4833.5|4832|4832.5|4832|173
1723621350000|2024-08-14 07:42:30|4834|4833|4834|4833|4834|4833|4834|4833|332
1723621360000|2024-08-14 07:42:40|||||||||45
1723621380000|2024-08-14 07:43:00|4835|4834|4835|4834|4835|4834|4835|4834|793
1723621390000|2024-08-14 07:43:10|4837|4835.5|4837|4836|4837|4836|4837|4835.5|100
1723621400000|2024-08-14 07:43:20|4836.5|4837|4838|4837|4838|4837|4836.5|4836.5|1050
1723621410000|2024-08-14 07:43:30|4837.5||4837.5||4837.5||4837.5||846
1723621420000|2024-08-14 07:43:40|4836.5|4836|4836|4834.5|4836.5|4836|4835|4834|572
1723621430000|2024-08-14 07:43:50|4835|4834|4835.5|4834|4835.5|4834|4835|4834|469
1723621440000|2024-08-14 07:44:00|4835|4835|4836.5|4835|4836.5|4835|4835|4835|203
1723621450000|2024-08-14 07:44:10|4836|4835.5|4837.5|4836|4838|4836|4836|4835.5|426
1723621460000|2024-08-14 07:44:20|4837||4837||4837||4837||106
1723621470000|2024-08-14 07:44:30|4836|4835.5|4833|4832|4836|4835.5|4833|4832|245
1723621480000|2024-08-14 07:44:40|4832.5|4831.5|4833|4831.5|4833|4831.5|4832.5|4831.5|95
1723621490000|2024-08-14 07:44:50|4832.5|4830|4831.5|4830|4832.5|4830|4830|4829|653
1723621500000|2024-08-14 07:45:00|4832|4831|4834|4833|4834|4833|4831.5|4831|591
1723621510000|2024-08-14 07:45:10|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|271
1723621520000|2024-08-14 07:45:20|4835.5||4835.5||4835.5||4835.5||232
1723621540000|2024-08-14 07:45:40|4835||4835.5||4835.5||4835||0
1723621550000|2024-08-14 07:45:50|4835||4835.5||4835.5||4835||61
1723621560000|2024-08-14 07:46:00|4834|4832.5|4834|4832.5|4834|4832.5|4834|4832.5|112
1723621570000|2024-08-14 07:46:10|4834.5||4834||4834.5||4834||0
1723621580000|2024-08-14 07:46:20|4833|4832|4833.5|4832|4833.5|4832|4832.5|4832|129
1723621590000|2024-08-14 07:46:30|4833|4832.5|4834|4832.5|4834|4832.5|4833|4832.5|128
1723621600000|2024-08-14 07:46:40|||||||||2710
1723621610000|2024-08-14 07:46:50|4833.5||4833.5||4834||4833.5||35
1723621620000|2024-08-14 07:47:00|4834|4832|4834|4832|4834|4832|4833.5|4832|0
1723621630000|2024-08-14 07:47:10|4833.5||4833.5||4833.5||4833.5||0
1723621640000|2024-08-14 07:47:20|4833||4833.5||4833.5||4833||289
1723621650000|2024-08-14 07:47:30|4834|4832.5|4833.5|4832.5|4834|4832.5|4833.5|4832.5|23
1723621670000|2024-08-14 07:47:50|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|437
1723621680000|2024-08-14 07:48:00|4834.5|4833.5|4834|4833.5|4834.5|4834|4834|4833.5|95
1723621690000|2024-08-14 07:48:10|4834.5||4834.5||4834.5||4834.5||330
1723621700000|2024-08-14 07:48:20|4832|4831.5|4833|4832|4833.5|4832|4832|4831.5|692
1723621710000|2024-08-14 07:48:30|4833.5|4832.5|4834.5|4833.5|4834.5|4833.5|4833.5|4832.5|347
1723621720000|2024-08-14 07:48:40|4834||4834||4834||4834||0
1723621730000|2024-08-14 07:48:50|4832.5|4831.5|4831.5|4831|4833|4831.5|4831.5|4831|100
1723621740000|2024-08-14 07:49:00||4830.5||4830.5||4830.5||4830.5|95
1723621750000|2024-08-14 07:49:10|4831|4830|4831|4830.5|4831|4830.5|4831|4830|980
1723621760000|2024-08-14 07:49:20|4831.5|4831.5|4832.5|4831.5|4832.5|4831.5|4831.5|4831.5|532
1723621770000|2024-08-14 07:49:30|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|41
1723621780000|2024-08-14 07:49:40|4832|4830.5|4832.5|4831.5|4833|4831.5|4831.5|4830.5|1069
1723621790000|2024-08-14 07:49:50|4831.5|4831|4832.5|4831.5|4832.5|4831.5|4831.5|4831|123
1723621800000|2024-08-14 07:50:00|4833.5|4832.5|4830.5|4830|4833.5|4833|4830.5|4830|409
1723621810000|2024-08-14 07:50:10|4831|4830.5|4830|4829.5|4832|4830.5|4830|4829.5|284
1723621820000|2024-08-14 07:50:20|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|205
1723621830000|2024-08-14 07:50:30|4829|4828|4829|4828|4829|4828|4829|4828|105
1723621840000|2024-08-14 07:50:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|299
1723621850000|2024-08-14 07:50:50|4828||4828||4828||4828||136
1723621860000|2024-08-14 07:51:00|4828.5|4828|4829.5|4828.5|4829.5|4828.5|4828.5|4828|434
1723621870000|2024-08-14 07:51:10|||||||||176
1723621880000|2024-08-14 07:51:20|||||||||38
1723621890000|2024-08-14 07:51:30|4828.5|4827.5|4829|4828.5|4829.5|4828.5|4828.5|4827.5|314
1723621900000|2024-08-14 07:51:40|||||||||65
1723621910000|2024-08-14 07:51:50|||||||||348
1723621920000|2024-08-14 07:52:00|4829.5||4829.5||4829.5||4829.5||270
1723621930000|2024-08-14 07:52:10|4827.5|4827|4827.5|4826.5|4827.5|4827|4827|4826.5|230
1723621940000|2024-08-14 07:52:20|4827|4825.5|4826|4825.5|4827|4825.5|4825.5|4825|83
1723621950000|2024-08-14 07:52:30|4826.5|4825|4825.5|4825|4826.5|4825|4825.5|4825|236
1723621960000|2024-08-14 07:52:40|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|784
1723621970000|2024-08-14 07:52:50|4826|4825|4827|4826|4827|4826|4826|4825|325
1723621980000|2024-08-14 07:53:00|4827.5|4826.5|4828|4827|4828|4827|4827.5|4826.5|123
1723621990000|2024-08-14 07:53:10|||||||||1
1723622000000|2024-08-14 07:53:20|4830|4829|4830|4829|4830|4829.5|4830|4829|1063
1723622010000|2024-08-14 07:53:30|4829.5|4828|4828.5|4828|4829.5|4828|4828.5|4828|206
1723622020000|2024-08-14 07:53:40|4829||4829||4829||4828.5||195
1723622030000|2024-08-14 07:53:50|4828.5||4829||4829||4828.5||6
1723622040000|2024-08-14 07:54:00|4828.5|4827.5|4825.5|4825|4828.5|4827.5|4825.5|4825|378
1723622050000|2024-08-14 07:54:10|4826|4823.5|4825.5|4824.5|4826|4824.5|4824.5|4823.5|274
1723622060000|2024-08-14 07:54:20|4824.5|4824|4825|4824|4825|4824|4824.5|4824|327
1723622070000|2024-08-14 07:54:30|4824.5||4824.5||4824.5||4824.5||1503
1723622080000|2024-08-14 07:54:40|4825||4825||4825||4825||426
1723622090000|2024-08-14 07:54:50|4824.5||4825||4825||4824.5||126
1723622100000|2024-08-14 07:55:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|2403
1723622110000|2024-08-14 07:55:10|4825|4824|4824|4823|4825|4824|4824|4823|166
1723622120000|2024-08-14 07:55:20|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|16
1723622130000|2024-08-14 07:55:30|4824|4820|4822|4820|4824|4820|4822|4820|1191
1723622140000|2024-08-14 07:55:40|4821.5|4820.5|4822|4821|4822|4821.5|4821.5|4820.5|218
1723622150000|2024-08-14 07:55:50|4821.5||4821.5||4821.5||4821.5||1
1723622160000|2024-08-14 07:56:00|||||||||3254
1723622170000|2024-08-14 07:56:10||4820.5||4821||4821||4820.5|119
1723622190000|2024-08-14 07:56:30|4822|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821.5|322
1723622200000|2024-08-14 07:56:40||4821||4821||4821||4821|470
1723622210000|2024-08-14 07:56:50|4822||4822||4822||4822||254
1723622230000|2024-08-14 07:57:10|4821.5|4820.5|4821|4820.5|4821.5|4820.5|4821|4820.5|572
1723622240000|2024-08-14 07:57:20|4822.5|4821|4822.5|4821|4822.5|4821|4822.5|4821|73
1723622250000|2024-08-14 07:57:30|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|2166
1723622260000|2024-08-14 07:57:40|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4825|4823.5|637
1723622270000|2024-08-14 07:57:50|||||||||131
1723622280000|2024-08-14 07:58:00|4827|4825|4828|4826|4828|4826|4827|4825|2151
1723622290000|2024-08-14 07:58:10|4827.5||4827.5||4827.5||4827.5||351
1723622300000|2024-08-14 07:58:20|4828||4828||4828||4828||17
1723622310000|2024-08-14 07:58:30||4827||4827||4827||4827|71
1723622320000|2024-08-14 07:58:40|||||||||10
1723622330000|2024-08-14 07:58:50|||||||||63
1723622340000|2024-08-14 07:59:00|||||||||151
1723622350000|2024-08-14 07:59:10|||||||||30
1723622360000|2024-08-14 07:59:20||4827.5||4827.5||4827.5||4827.5|61
1723622370000|2024-08-14 07:59:30|4829||4829||4829||4829||2050
1723622380000|2024-08-14 07:59:40|4828.5|4827|4826|4825|4828.5|4827|4826|4825|60
1723622390000|2024-08-14 07:59:50|||||||||51
1723622400000|2024-08-14 08:00:00|4825.5|4824.5|4825.5|4824|4827|4826|4825.5|4824|1736
1723622410000|2024-08-14 08:00:10||4824.5||4824.5||4824.5||4824|99
1723622420000|2024-08-14 08:00:20|4826|4825|4828|4826.5|4828|4826.5|4826|4825|516
1723622430000|2024-08-14 08:00:30||4827||4827.5||4827.5||4827|128
1723622440000|2024-08-14 08:00:40||4827||4827.5||4827.5||4827|210
1723622450000|2024-08-14 08:00:50|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823|765
1723622460000|2024-08-14 08:01:00||4822.5||4823.5||4823.5||4822.5|1028
1723622470000|2024-08-14 08:01:10|||||||||763
1723622480000|2024-08-14 08:01:20|||||||||577
1723622490000|2024-08-14 08:01:30||4823||4823||4823||4823|179
1723622500000|2024-08-14 08:01:40|||||||||276
1723622510000|2024-08-14 08:01:50|4823.5|4822|4822.5|4822|4823.5|4822|4822.5|4822|253
1723622520000|2024-08-14 08:02:00|4822|4821|4822|4821|4822|4821|4822|4821|301
1723622530000|2024-08-14 08:02:10|4821|4820|4822|4820.5|4822.5|4821|4821|4820|231
1723622540000|2024-08-14 08:02:20||4821||4821.5||4821.5||4821|1
1723622550000|2024-08-14 08:02:30|4823.5|4822.5|4824|4823.5|4824|4823.5|4823.5|4822.5|2983
1723622560000|2024-08-14 08:02:40|4823.5|4823|4824|4823.5|4824|4823.5|4823|4822.5|733
1723622570000|2024-08-14 08:02:50|||||||||49
1723622580000|2024-08-14 08:03:00|4826.5|4826|4828|4827|4828|4827|4826.5|4826|409
1723622590000|2024-08-14 08:03:10|4826.5|4826|4827|4826.5|4827|4826.5|4826.5|4826|158
1723622600000|2024-08-14 08:03:20|4827.5|4827|4828|4827|4828|4827|4827.5|4827|15
1723622610000|2024-08-14 08:03:30|||||||||253
1723622620000|2024-08-14 08:03:40|||||||||24
1723622640000|2024-08-14 08:04:00|4826|4824.5|4826|4825|4826|4825|4826|4824.5|219
1723622650000|2024-08-14 08:04:10|4827|4825.5|4827|4826|4827|4826|4827|4825.5|79
1723622660000|2024-08-14 08:04:20|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|214
1723622670000|2024-08-14 08:04:30|||||||||102
1723622690000|2024-08-14 08:04:50|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|201
1723622700000|2024-08-14 08:05:00||4826||4826.5||4826.5||4826|119
1723622710000|2024-08-14 08:05:10||4826||4826||4826.5||4826|133
1723622720000|2024-08-14 08:05:20|4826.5|4825|4826|4825|4826.5|4825|4825.5|4824.5|244
1723622730000|2024-08-14 08:05:30|4825.5|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|65
1723622740000|2024-08-14 08:05:40|4824.5|4824|4824|4823|4825|4824.5|4824|4823|335
1723622750000|2024-08-14 08:05:50|4823.5|4821.5|4822.5|4821.5|4823.5|4821.5|4822.5|4821.5|30
1723622760000|2024-08-14 08:06:00|||||||||15
1723622770000|2024-08-14 08:06:10|4823|4822|4823|4821.5|4823|4822|4823|4821.5|11
1723622780000|2024-08-14 08:06:20|||||||||154
1723622790000|2024-08-14 08:06:30|4822|4821|4823|4822|4823|4822|4822|4821|458
1723622800000|2024-08-14 08:06:40|||||||||3243
1723622810000|2024-08-14 08:06:50|||||||||54
1723622830000|2024-08-14 08:07:10|||||||||84
1723622840000|2024-08-14 08:07:20|||||||||302
1723622850000|2024-08-14 08:07:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|21
1723622860000|2024-08-14 08:07:40|4822.5|4822|4823|4821|4823|4822|4822.5|4821|106
1723622870000|2024-08-14 08:07:50|4822.5|4820.5|4821.5|4820.5|4822.5|4820.5|4821.5|4820.5|103
1723622890000|2024-08-14 08:08:10|||||||||109
1723622900000|2024-08-14 08:08:20|4821|4820|4821|4820.5|4821|4820.5|4821|4820|53
1723622910000|2024-08-14 08:08:30|||||||||947
1723622920000|2024-08-14 08:08:40|||||||||1391
1723622930000|2024-08-14 08:08:50|||||||||206
1723622940000|2024-08-14 08:09:00|||||||||567
1723622950000|2024-08-14 08:09:10|||||||||24
1723622970000|2024-08-14 08:09:30|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|1742
1723622980000|2024-08-14 08:09:40|||||||||25
1723622990000|2024-08-14 08:09:50|4820.5||4820.5||4820.5||4820.5||233
1723623000000|2024-08-14 08:10:00|||||||||1888
1723623010000|2024-08-14 08:10:10|4822.5|4820|4822.5|4821.5|4822.5|4821.5|4822.5|4820|269
1723623020000|2024-08-14 08:10:20|4824|4822|4824|4823.5|4824|4823.5|4824|4821.5|156
1723623030000|2024-08-14 08:10:30|||||||||2063
1723623040000|2024-08-14 08:10:40|||||||||5
1723623050000|2024-08-14 08:10:50|||||||||18
1723623060000|2024-08-14 08:11:00|||||||||556
1723623080000|2024-08-14 08:11:20|||||||||84
1723623090000|2024-08-14 08:11:30||4823||4823||4823||4823|179
1723623100000|2024-08-14 08:11:40|4823.5|4823.5|4824|4823|4824|4823.5|4823.5|4823|729
1723623110000|2024-08-14 08:11:50||4823.5||4823||4823.5||4823|228
1723623130000|2024-08-14 08:12:10|4823.5||4823.5||4823.5||4823.5||891
1723623140000|2024-08-14 08:12:20|4824||4824||4824||4824||65
1723623150000|2024-08-14 08:12:30|4823|4822|4821.5|4820.5|4823|4822|4821.5|4820.5|280
1723623160000|2024-08-14 08:12:40||4820||4820||4820||4820|173
1723623170000|2024-08-14 08:12:50|4822|4821|4822|4820.5|4822|4821|4822|4820.5|103
1723623180000|2024-08-14 08:13:00||4821||4821.5||4821.5||4821|21
1723623190000|2024-08-14 08:13:10|||||||||636
1723623200000|2024-08-14 08:13:20|||||||||132
1723623210000|2024-08-14 08:13:30|||||||||114
1723623220000|2024-08-14 08:13:40|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|2094
1723623230000|2024-08-14 08:13:50|4821|4820.5|4821|4820.5|4821.5|4820.5|4821|4820.5|408
1723623240000|2024-08-14 08:14:00|4821.5|4818|4820|4819|4821.5|4819|4818.5|4818|420
1723623250000|2024-08-14 08:14:10|4819.5|4819.5|4819.5|4819|4819.5|4819.5|4819.5|4819|242
1723623260000|2024-08-14 08:14:20|||||||||351
1723623270000|2024-08-14 08:14:30|4820|4818.5|4820|4819|4820|4819|4819|4818.5|250
1723623280000|2024-08-14 08:14:40|4821|4819.5|4822|4820.5|4822|4820.5|4821|4819.5|363
1723623290000|2024-08-14 08:14:50||4821||4821||4821||4821|27
1723623300000|2024-08-14 08:15:00|4821.5|4820.5|4821|4820.5|4821.5|4820.5|4820.5|4819.5|336
1723623310000|2024-08-14 08:15:10|||||||||50
1723623320000|2024-08-14 08:15:20|||||||||21
1723623330000|2024-08-14 08:15:30|||||||||242
1723623350000|2024-08-14 08:15:50|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|214
1723623360000|2024-08-14 08:16:00|||||||||50
1723623370000|2024-08-14 08:16:10|4821.5|4820.5|4820|4819|4821.5|4820.5|4820|4818.5|81
1723623380000|2024-08-14 08:16:20|4821|4819.5|4821|4820.5|4821|4820.5|4821|4819.5|48
1723623390000|2024-08-14 08:16:30|4818|4817.5|4819.5|4819|4819.5|4819|4818|4817.5|198
1723623400000|2024-08-14 08:16:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|26
1723623410000|2024-08-14 08:16:50|||||||||1
1723623420000|2024-08-14 08:17:00|4822|4820.5|4823|4821.5|4823|4821.5|4822|4820.5|84
1723623430000|2024-08-14 08:17:10|4822.5||4822.5||4822.5||4822.5||207
1723623440000|2024-08-14 08:17:20|4823|4822|4822.5|4822|4823|4822|4822.5|4822|26
1723623460000|2024-08-14 08:17:40|4821.5|4821|4820|4818.5|4821.5|4821|4820|4818|286
1723623470000|2024-08-14 08:17:50||4819||4818.5||4819||4818.5|44
1723623480000|2024-08-14 08:18:00|4820.5|4819|4820.5|4819|4820.5|4819.5|4820.5|4819|58
1723623500000|2024-08-14 08:18:20|4820||4820.5||4820.5||4820||181
1723623510000|2024-08-14 08:18:30|4820|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4818.5|52
1723623520000|2024-08-14 08:18:40|4820||4819.5||4820||4819.5||220
1723623530000|2024-08-14 08:18:50|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820.5|4819|93
1723623540000|2024-08-14 08:19:00|4820||4820||4820||4820||195
1723623550000|2024-08-14 08:19:10|4820.5||4820.5||4820.5||4820.5||161
1723623560000|2024-08-14 08:19:20||4820||4820||4820||4820|207
1723623570000|2024-08-14 08:19:30|||||||||62
1723623580000|2024-08-14 08:19:40|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|147
1723623600000|2024-08-14 08:20:00|4821|4820|4821.5|4820|4821.5|4820|4821|4820|138
1723623610000|2024-08-14 08:20:10|4821|4820.5|4821.5|4820|4821.5|4820.5|4821|4820|165
1723623620000|2024-08-14 08:20:20|4821||4821||4821.5||4821||1248
1723623630000|2024-08-14 08:20:30|4821.5||4821.5||4821.5||4821.5||263
1723623640000|2024-08-14 08:20:40||4820.5||4820.5||4820.5||4820.5|150
1723623650000|2024-08-14 08:20:50|||||||||7
1723623660000|2024-08-14 08:21:00|||||||||15
1723623670000|2024-08-14 08:21:10|4822|4821|4822|4820.5|4822|4821|4822|4820.5|24
1723623680000|2024-08-14 08:21:20|||||||||17
1723623690000|2024-08-14 08:21:30|4823|4821|4823.5|4822.5|4823.5|4822.5|4823|4821|109
1723623700000|2024-08-14 08:21:40|||||||||126
1723623710000|2024-08-14 08:21:50|||||||||200
1723623720000|2024-08-14 08:22:00|||||||||5
1723623730000|2024-08-14 08:22:10|4823|4822|4823|4822|4823|4822|4823|4822|454
1723623740000|2024-08-14 08:22:20|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|300
1723623750000|2024-08-14 08:22:30|4823|4822|4822.5|4822|4823|4822|4822.5|4822|0
1723623760000|2024-08-14 08:22:40|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|19
1723623770000|2024-08-14 08:22:50|||||||||7
1723623780000|2024-08-14 08:23:00|||||||||458
1723623790000|2024-08-14 08:23:10|4823||4823||4823||4823||250
1723623800000|2024-08-14 08:23:20|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|311
1723623810000|2024-08-14 08:23:30|4824|4823|4824|4823|4824|4823|4824|4823|1766
1723623820000|2024-08-14 08:23:40|||||||||259
1723623850000|2024-08-14 08:24:10|||||||||48
1723623860000|2024-08-14 08:24:20|||||||||3
1723623870000|2024-08-14 08:24:30|||||||||1000
1723623880000|2024-08-14 08:24:40||4823.5||4823.5||4823.5||4823.5|18
1723623890000|2024-08-14 08:24:50|4823.5|4823|4823.5|4822|4823.5|4823|4823|4822|67
1723623910000|2024-08-14 08:25:10|4824|4822.5|4824|4823|4824|4823|4824|4822.5|0
1723623920000|2024-08-14 08:25:20|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822.5|6
1723623930000|2024-08-14 08:25:30|4823.5|4822|4823.5|4822|4823.5|4822|4823.5|4822|0
1723623950000|2024-08-14 08:25:50||4822.5||4822.5||4822.5||4822.5|713
1723623970000|2024-08-14 08:26:10|||||||||82
1723623980000|2024-08-14 08:26:20|||||||||14
1723623990000|2024-08-14 08:26:30|||||||||20
1723624000000|2024-08-14 08:26:40|4824|4823|4824|4823|4824|4823|4824|4823|180
1723624010000|2024-08-14 08:26:50||4823.5||4823.5||4823.5||4823.5|526
1723624020000|2024-08-14 08:27:00|4827.5|4826|4826|4825.5|4827.5|4826.5|4826|4825.5|756
1723624030000|2024-08-14 08:27:10|||||||||239
1723624040000|2024-08-14 08:27:20|||||||||11
1723624050000|2024-08-14 08:27:30|||||||||61
1723624060000|2024-08-14 08:27:40|4827.5|4826|4827|4825.5|4827.5|4826|4827|4825.5|244
1723624070000|2024-08-14 08:27:50|4826.5||4826.5||4826.5||4826.5||1
1723624080000|2024-08-14 08:28:00|4826|4826|4827.5|4826|4827.5|4826|4826|4826|624
1723624090000|2024-08-14 08:28:10|4827|4825.5|4827|4825.5|4827|4825.5|4827|4825.5|68
1723624100000|2024-08-14 08:28:20|4827.5|4826|4827.5|4826|4827.5|4826|4827|4826|190
1723624110000|2024-08-14 08:28:30|||||||||414
1723624130000|2024-08-14 08:28:50|||||||||10
1723624140000|2024-08-14 08:29:00|4827||4827.5||4827.5||4827||0
1723624150000|2024-08-14 08:29:10|4827|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826.5|1187
1723624160000|2024-08-14 08:29:20||4827||4826.5||4827||4826.5|344
1723624170000|2024-08-14 08:29:30||4826||4826.5||4826.5||4826|105
1723624180000|2024-08-14 08:29:40|4827|4826|4827|4826|4827|4826|4827|4826|41
1723624190000|2024-08-14 08:29:50|4827.5||4827||4827.5||4827||260
1723624200000|2024-08-14 08:30:00|||||||||164
1723624210000|2024-08-14 08:30:10|4828|4827|4828.5|4828|4828.5|4828|4828|4827|144
1723624220000|2024-08-14 08:30:20||4827.5||4827.5||4827.5||4827.5|110
1723624230000|2024-08-14 08:30:30|4829|4828|4829|4828|4829|4828|4829|4828|69
1723624240000|2024-08-14 08:30:40|||||||||637
1723624250000|2024-08-14 08:30:50|||||||||6
1723624260000|2024-08-14 08:31:00|4830|4828.5|4830|4829|4830|4829|4830|4828.5|4
1723624280000|2024-08-14 08:31:20|4831|4830|4831|4830.5|4831|4830.5|4831|4830|38
1723624290000|2024-08-14 08:31:30|4832|4831|4831.5|4830.5|4832|4831.5|4831.5|4830.5|864
1723624300000|2024-08-14 08:31:40|4832|4828.5|4829.5|4829|4832|4829|4829.5|4828.5|363
1723624310000|2024-08-14 08:31:50|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|89
1723624320000|2024-08-14 08:32:00|4828.5|4827|4829.5|4828.5|4830|4829|4828.5|4827|328
1723624330000|2024-08-14 08:32:10|4830|4829|4830|4829|4830|4829|4830|4829|75
1723624340000|2024-08-14 08:32:20|||||||||2
1723624350000|2024-08-14 08:32:30|4832|4828.5|4832|4830.5|4832|4830.5|4832|4828.5|55
1723624360000|2024-08-14 08:32:40|4831.5|4831|4832.5|4832|4832.5|4832|4831|4831|528
1723624370000|2024-08-14 08:32:50|4833||4833.5||4833.5||4833||121
1723624380000|2024-08-14 08:33:00|4833||4833||4833||4833||55
1723624400000|2024-08-14 08:33:20|4832|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|127
1723624410000|2024-08-14 08:33:30|||||||||69
1723624420000|2024-08-14 08:33:40|||||||||190
1723624440000|2024-08-14 08:34:00|4832|4831|4832|4831|4832|4831|4832|4831|27
1723624450000|2024-08-14 08:34:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|140
1723624460000|2024-08-14 08:34:20|||||||||309
1723624490000|2024-08-14 08:34:50|||||||||237
1723624500000|2024-08-14 08:35:00|4831.5|4830.5|4832|4830.5|4832|4830.5|4831|4830.5|105
1723624510000|2024-08-14 08:35:10|4831.5||4831.5||4831.5||4831.5||14
1723624520000|2024-08-14 08:35:20|4833|4831|4833.5|4833|4834|4833|4833|4831|523
1723624530000|2024-08-14 08:35:30|4833|4831.5|4833.5|4832|4833.5|4832|4833|4831.5|72
1723624540000|2024-08-14 08:35:40|4833||4833||4833||4833||50
1723624550000|2024-08-14 08:35:50||4832.5||4832.5||4832.5||4832.5|200
1723624560000|2024-08-14 08:36:00|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|79
1723624570000|2024-08-14 08:36:10|4831.5|4830.5|4831.5|4831|4832|4831|4831.5|4830.5|307
1723624580000|2024-08-14 08:36:20|4831|4830.5|4830.5|4830|4831|4830.5|4830.5|4830|1347
1723624590000|2024-08-14 08:36:30|||||||||411
1723624610000|2024-08-14 08:36:50|||||||||36
1723624620000|2024-08-14 08:37:00|4831|4830.5|4830.5|4830|4831.5|4830.5|4830.5|4830|269
1723624630000|2024-08-14 08:37:10|4831.5||4831.5||4831.5||4831.5||45
1723624640000|2024-08-14 08:37:20|4830.5||4831.5||4831.5||4830.5||185
1723624650000|2024-08-14 08:37:30|4831||4831||4831||4831||70
1723624660000|2024-08-14 08:37:40|4831.5|4831|4833.5|4832.5|4833.5|4832.5|4831.5|4831|2984
1723624670000|2024-08-14 08:37:50|4833|4832|4833|4832|4833|4832|4832.5|4832|77
1723624680000|2024-08-14 08:38:00|||||||||86
1723624690000|2024-08-14 08:38:10|||||||||8
1723624700000|2024-08-14 08:38:20|||||||||36
1723624710000|2024-08-14 08:38:30|4834.5|4832.5|4834.5|4834|4834.5|4834|4834.5|4832.5|659
1723624720000|2024-08-14 08:38:40|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|105
1723624730000|2024-08-14 08:38:50|||||||||5
1723624750000|2024-08-14 08:39:10|||||||||60
1723624760000|2024-08-14 08:39:20||4835||4835||4835||4835|104
1723624780000|2024-08-14 08:39:40|4836||4836||4836||4836||18
1723624790000|2024-08-14 08:39:50|||||||||271
1723624800000|2024-08-14 08:40:00|||||||||173
1723624810000|2024-08-14 08:40:10||4835.5||4835.5||4835.5||4835.5|2544
1723624820000|2024-08-14 08:40:20|4836.5|4836|4837|4836|4837|4836|4836.5|4836|54
1723624830000|2024-08-14 08:40:30||4836.5||4836.5||4836.5||4836.5|2
1723624840000|2024-08-14 08:40:40|4837.5||4837||4837.5||4837||148
1723624850000|2024-08-14 08:40:50|4838|4837|4839|4837.5|4839|4837.5|4838|4837|55
1723624860000|2024-08-14 08:41:00||4838||4838||4838||4838|282
1723624870000|2024-08-14 08:41:10|4838.5|4838.5|4838.5|4838|4838.5|4838.5|4838.5|4838|190
1723624880000|2024-08-14 08:41:20|4840|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|89
1723624890000|2024-08-14 08:41:30||4839||4839||4839||4839|101
1723624900000|2024-08-14 08:41:40|4839.5|4838|4839.5|4838|4839.5|4838|4839|4838|234
1723624910000|2024-08-14 08:41:50||4838.5||4838.5||4838.5||4838.5|3
1723624920000|2024-08-14 08:42:00|4842|4840.5|4842|4840.5|4842|4840.5|4842|4840.5|130
1723624930000|2024-08-14 08:42:10|4841.5|4840|4843|4842|4843|4842|4841.5|4840|387
1723624940000|2024-08-14 08:42:20|4842.5|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|352
1723624950000|2024-08-14 08:42:30|4842.5|4842|4843.5|4842|4843.5|4842|4842.5|4842|342
1723624960000|2024-08-14 08:42:40|||||||||1299
1723624980000|2024-08-14 08:43:00|4843||4843||4843.5||4843||0
1723624990000|2024-08-14 08:43:10||4842.5||4842.5||4842.5||4842.5|55
1723625010000|2024-08-14 08:43:30|4843.5|4843|4843.5|4842.5|4843.5|4843|4843.5|4842.5|140
1723625020000|2024-08-14 08:43:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|114
1723625040000|2024-08-14 08:44:00|4845|4844|4845.5|4844|4845.5|4844|4845|4844|134
1723625050000|2024-08-14 08:44:10|4845|4844.5|4846|4845.5|4848|4846.5|4845|4844|705
1723625060000|2024-08-14 08:44:20|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|416
1723625070000|2024-08-14 08:44:30|4846||4846||4846||4846||636
1723625080000|2024-08-14 08:44:40|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|119
1723625090000|2024-08-14 08:44:50||4846.5||4846.5||4846.5||4846.5|618
1723625110000|2024-08-14 08:45:10|||||||||1955
1723625120000|2024-08-14 08:45:20|4850|4848.5|4850.5|4849|4850.5|4849|4849.5|4848.5|338
1723625130000|2024-08-14 08:45:30|4851|4849.5|4851|4849.5|4851|4850.5|4851|4849.5|414
1723625140000|2024-08-14 08:45:40|4850.5|4850|4852.5|4851.5|4852.5|4851.5|4850|4849.5|729
1723625150000|2024-08-14 08:45:50||4852||4851.5||4852||4851.5|2
1723625160000|2024-08-14 08:46:00|4852|4851|4852|4851|4852|4851|4852|4851|150
1723625170000|2024-08-14 08:46:10|||||||||492
1723625180000|2024-08-14 08:46:20|||||||||186
1723625190000|2024-08-14 08:46:30|||||||||505
1723625200000|2024-08-14 08:46:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|18
1723625210000|2024-08-14 08:46:50|4853|4852.5|4852|4851|4853.5|4853|4852|4851|755
1723625220000|2024-08-14 08:47:00|4851|4850.5|4851.5|4851|4852|4851|4851|4850.5|718
1723625230000|2024-08-14 08:47:10|||||||||330
1723625240000|2024-08-14 08:47:20|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|233
1723625250000|2024-08-14 08:47:30|4853|4852.5|4852.5|4852|4853.5|4852.5|4852.5|4852|242
1723625260000|2024-08-14 08:47:40|||||||||125
1723625270000|2024-08-14 08:47:50|4852|4851.5|4851|4850|4852|4851.5|4851|4850|213
1723625280000|2024-08-14 08:48:00|4850|4849|4849|4848.5|4850|4849|4849|4848.5|155
1723625290000|2024-08-14 08:48:10|4849.5|4849|4850.5|4849|4850.5|4849|4849|4848.5|390
1723625300000|2024-08-14 08:48:20|4850|4849.5|4850.5|4850|4850.5|4850|4850|4849.5|223
1723625310000|2024-08-14 08:48:30|4850|4849.5|4850.5|4850|4851|4850|4850|4849.5|418
1723625320000|2024-08-14 08:48:40||4849.5||4850||4850||4849|213
1723625330000|2024-08-14 08:48:50|4851|4849.5|4851.5|4850.5|4852|4850.5|4851|4849.5|229
1723625350000|2024-08-14 08:49:10|||||||||75
1723625360000|2024-08-14 08:49:20|4850|4849.5|4848.5|4848|4850|4849.5|4848.5|4848|228
1723625370000|2024-08-14 08:49:30|4847|4847.5|4848.5|4847.5|4849|4848|4847|4846|182
1723625380000|2024-08-14 08:49:40|4848||4848||4848||4848||603
1723625390000|2024-08-14 08:49:50|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|37
1723625400000|2024-08-14 08:50:00|4847|4846|4846.5|4846|4847|4846|4846|4845|947
1723625410000|2024-08-14 08:50:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|56
1723625430000|2024-08-14 08:50:30||4846||4846||4846||4846|44
1723625440000|2024-08-14 08:50:40|4847||4847.5||4847.5||4847||10
1723625450000|2024-08-14 08:50:50||4846.5||4846.5||4846.5||4846.5|5
1723625460000|2024-08-14 08:51:00|4848|4847.5|4848|4847|4848|4847.5|4848|4847|272
1723625470000|2024-08-14 08:51:10||4847.5||4847||4847.5||4847|25
1723625480000|2024-08-14 08:51:20|4849|4847.5|4849|4848|4849|4848.5|4849|4847.5|138
1723625510000|2024-08-14 08:51:50|4850.5|4848.5|4850|4849.5|4850.5|4849.5|4850|4848.5|87
1723625520000|2024-08-14 08:52:00|4850.5||4850.5||4850.5||4850||60
1723625540000|2024-08-14 08:52:20|||||||||100
1723625550000|2024-08-14 08:52:30|||||||||549
1723625560000|2024-08-14 08:52:40|||||||||21
1723625570000|2024-08-14 08:52:50|4850||4850.5||4850.5||4850||139
1723625580000|2024-08-14 08:53:00|||||||||301
1723625600000|2024-08-14 08:53:20|4850|4850|4850.5|4850|4850.5|4850|4850|4850|122
1723625610000|2024-08-14 08:53:30|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|407
1723625620000|2024-08-14 08:53:40|||||||||108
1723625630000|2024-08-14 08:53:50|||||||||703
1723625640000|2024-08-14 08:54:00|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|105
1723625650000|2024-08-14 08:54:10|||||||||379
1723625660000|2024-08-14 08:54:20|4850.5|4850|4853|4852|4853|4852|4850.5|4850|469
1723625670000|2024-08-14 08:54:30|4852|4851.5|4852|4851|4852|4851.5|4852|4851|230
1723625680000|2024-08-14 08:54:40|4851|4850.5|4851|4850|4851|4850.5|4851|4850|58
1723625690000|2024-08-14 08:54:50|4850.5|4849.5|4850.5|4849.5|4850.5|4850|4850.5|4849.5|53
1723625700000|2024-08-14 08:55:00|4851|4850|4851|4849.5|4851|4850|4851|4849.5|50
1723625710000|2024-08-14 08:55:10||4850||4850||4850||4850|259
1723625720000|2024-08-14 08:55:20|4850.5||4850.5||4850.5||4850.5||1
1723625730000|2024-08-14 08:55:30|4850|4849.5|4850|4849|4850|4849.5|4850|4849|1310
1723625740000|2024-08-14 08:55:40|||||||||99
1723625750000|2024-08-14 08:55:50|||||||||81
1723625760000|2024-08-14 08:56:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|325
1723625770000|2024-08-14 08:56:10|4850|4850|4850.5|4850|4850.5|4850|4850|4850|61
1723625780000|2024-08-14 08:56:20|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|66
1723625790000|2024-08-14 08:56:30|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|181
1723625810000|2024-08-14 08:56:50|4851|4849.5|4851|4850|4851|4850|4851|4849.5|189
1723625820000|2024-08-14 08:57:00|||||||||35
1723625840000|2024-08-14 08:57:20|||||||||64
1723625860000|2024-08-14 08:57:40|||||||||29
1723625880000|2024-08-14 08:58:00|4852|4850.5|4853|4852.5|4853|4852.5|4852|4850.5|52
1723625890000|2024-08-14 08:58:10|4853.5||4853.5||4853.5||4853.5||572
1723625900000|2024-08-14 08:58:20|4854|4853|4854.5|4853|4854.5|4853|4854|4853|597
1723625910000|2024-08-14 08:58:30|4854||4854||4854||4854||0
1723625930000|2024-08-14 08:58:50|||||||||319
1723625940000|2024-08-14 08:59:00||4853.5||4853.5||4853.5||4853.5|374
1723625960000|2024-08-14 08:59:20|||||||||1009
1723625970000|2024-08-14 08:59:30|4854.5||4854.5||4854.5||4854.5||243
1723625980000|2024-08-14 08:59:40|||||||||6
1723625990000|2024-08-14 08:59:50|4854||4854.5||4854.5||4854||370
1723626000000|2024-08-14 09:00:00|4855|4854|4855|4854|4855|4854|4855|4854|47
1723626010000|2024-08-14 09:00:10|4856|4854.5|4855.5|4854|4856|4855|4855|4854|3236
1723626020000|2024-08-14 09:00:20|4856|4854.5|4856|4855|4856|4855|4856|4854.5|136
1723626030000|2024-08-14 09:00:30|4855.5||4855.5||4855.5||4855.5||52
1723626040000|2024-08-14 09:00:40|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|422
1723626060000|2024-08-14 09:01:00|4856|4855|4856.5|4855|4856.5|4855|4856|4855|64
1723626070000|2024-08-14 09:01:10|||||||||529
1723626080000|2024-08-14 09:01:20|||||||||1
1723626110000|2024-08-14 09:01:50||4855.5||4855.5||4855.5||4855.5|32
1723626120000|2024-08-14 09:02:00|4857||4857||4857||4857||61
1723626130000|2024-08-14 09:02:10|||||||||312
1723626150000|2024-08-14 09:02:30|4856.5||4856.5||4856.5||4856.5||0
1723626160000|2024-08-14 09:02:40|4857||4857||4857||4857||530
1723626170000|2024-08-14 09:02:50|4856.5||4856.5||4856.5||4856.5||3470
1723626180000|2024-08-14 09:03:00|4857|4856|4857|4856|4857|4856|4856.5|4856|22
1723626200000|2024-08-14 09:03:20||4856.5||4856.5||4856.5||4856.5|40
1723626210000|2024-08-14 09:03:30||4856||4856||4856||4856|36
1723626220000|2024-08-14 09:03:40|4858|4857.5|4858.5|4857.5|4858.5|4858|4858|4857.5|466
1723626230000|2024-08-14 09:03:50|||||||||254
1723626240000|2024-08-14 09:04:00|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|77
1723626250000|2024-08-14 09:04:10||4858||4858||4858||4858|199
1723626260000|2024-08-14 09:04:20|||||||||102
1723626270000|2024-08-14 09:04:30||4858.5||4858.5||4858.5||4858.5|30
1723626280000|2024-08-14 09:04:40|4859.5|4859|4862.5|4861|4862.5|4861|4859.5|4859|401
1723626300000|2024-08-14 09:05:00|||||||||150
1723626310000|2024-08-14 09:05:10|4863|4862|4863|4862|4863|4862|4863|4862|137
1723626330000|2024-08-14 09:05:30|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|351
1723626340000|2024-08-14 09:05:40|4862|4861.5|4863|4861.5|4863|4861.5|4862|4861.5|220
1723626360000|2024-08-14 09:06:00|4863.5|4862.5|4865|4864.5|4865|4864.5|4863.5|4862.5|438
1723626370000|2024-08-14 09:06:10|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|383
1723626380000|2024-08-14 09:06:20|4866|4865.5|4867.5|4866.5|4867.5|4866.5|4865.5|4865.5|290
1723626410000|2024-08-14 09:06:50|||||||||103
1723626420000|2024-08-14 09:07:00|||||||||357
1723626450000|2024-08-14 09:07:30|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|328
1723626460000|2024-08-14 09:07:40|||||||||101
1723626480000|2024-08-14 09:08:00|||||||||130
1723626500000|2024-08-14 09:08:20|||||||||20
1723626510000|2024-08-14 09:08:30|||||||||9
1723626520000|2024-08-14 09:08:40|4867.5|4866.5|4867|4866|4867.5|4866.5|4866.5|4866|225
1723626530000|2024-08-14 09:08:50|4866.5|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|522
1723626540000|2024-08-14 09:09:00|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|423
1723626550000|2024-08-14 09:09:10|4866.5|4866|4866|4865|4866.5|4866|4866|4865|80
1723626560000|2024-08-14 09:09:20|4865.5|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|1072
1723626570000|2024-08-14 09:09:30||4864.5||4864.5||4864.5||4864.5|17
1723626580000|2024-08-14 09:09:40|||||||||60
1723626590000|2024-08-14 09:09:50|4865|4864|4865.5|4864|4865.5|4864|4865|4864|3195
1723626600000|2024-08-14 09:10:00|4866|4864.5|4866|4865|4866|4865|4866|4864.5|1823
1723626610000|2024-08-14 09:10:10|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|319
1723626620000|2024-08-14 09:10:20|4864|4862.5|4863|4861.5|4864|4862.5|4862.5|4861.5|165
1723626630000|2024-08-14 09:10:30|4862||4863||4863||4862||221
1723626640000|2024-08-14 09:10:40|4862.5||4862.5||4862.5||4862.5||0
1723626650000|2024-08-14 09:10:50|4863||4862.5||4863||4862.5||0
1723626660000|2024-08-14 09:11:00|4862|4861|4862.5|4861|4862.5|4861|4862|4861|52
1723626670000|2024-08-14 09:11:10|||||||||100
1723626680000|2024-08-14 09:11:20|4861.5|4860|4861|4860|4861.5|4860|4861|4860|28
1723626690000|2024-08-14 09:11:30|||||||||100
1723626700000|2024-08-14 09:11:40|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|0
1723626720000|2024-08-14 09:12:00|4861||4861||4861||4861||21
1723626730000|2024-08-14 09:12:10||4859.5||4859.5||4859.5||4859.5|0
1723626740000|2024-08-14 09:12:20|4861.5|4860|4863|4862.5|4863|4862.5|4861.5|4860|120
1723626750000|2024-08-14 09:12:30|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|137
1723626760000|2024-08-14 09:12:40||4863||4863||4863||4863|59
1723626770000|2024-08-14 09:12:50|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|113
1723626780000|2024-08-14 09:13:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|39
1723626790000|2024-08-14 09:13:10|4862|4862.5|4863|4862|4863|4862.5|4862|4862|265
1723626800000|2024-08-14 09:13:20|||||||||56
1723626820000|2024-08-14 09:13:40|||||||||3
1723626830000|2024-08-14 09:13:50|||||||||2
1723626860000|2024-08-14 09:14:20|4864|4863|4864|4863|4864.5|4863.5|4864|4863|1548
1723626870000|2024-08-14 09:14:30|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|73
1723626880000|2024-08-14 09:14:40|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|167
1723626890000|2024-08-14 09:14:50|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|70
1723626900000|2024-08-14 09:15:00|4861.5|4860.5|4863.5|4862.5|4863.5|4862.5|4861.5|4860.5|490
1723626910000|2024-08-14 09:15:10|4864|4863|4863.5|4862.5|4864|4863.5|4863.5|4862.5|522
1723626920000|2024-08-14 09:15:20|4861.5|4861|4861|4860|4861.5|4861|4860.5|4859|425
1723626930000|2024-08-14 09:15:30|4861.5|4860.5|4862|4860.5|4862|4861|4861.5|4860.5|207
1723626940000|2024-08-14 09:15:40||4861||4861.5||4861.5||4861|70
1723626950000|2024-08-14 09:15:50|4863|4862|4863|4862|4863.5|4862|4863|4862|120
1723626960000|2024-08-14 09:16:00|4864|4863|4864|4862.5|4864|4863|4864|4862.5|635
1723626970000|2024-08-14 09:16:10|||||||||13
1723626990000|2024-08-14 09:16:30|4863.5||4864||4864||4863.5||0
1723627000000|2024-08-14 09:16:40|4863.5||4863.5||4863.5||4863||159
1723627010000|2024-08-14 09:16:50|4864||4864||4864||4864||0
1723627020000|2024-08-14 09:17:00|||||||||8
1723627040000|2024-08-14 09:17:20|||||||||164
1723627050000|2024-08-14 09:17:30|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|236
1723627060000|2024-08-14 09:17:40|4862|4862.5|4861.5|4860|4862|4862.5|4861.5|4860|730
1723627070000|2024-08-14 09:17:50|4861|4860.5|4863|4861.5|4863|4861.5|4861|4860|750
1723627080000|2024-08-14 09:18:00|4862|4862|4863|4862|4863|4862|4862|4862|204
1723627110000|2024-08-14 09:18:30|4863.5|4862.5|4863|4862.5|4863.5|4863|4863|4862.5|3014
1723627120000|2024-08-14 09:18:40|4862.5|4862|4861.5|4860.5|4862.5|4862|4861.5|4860.5|128
1723627130000|2024-08-14 09:18:50|||||||||59
1723627160000|2024-08-14 09:19:20|4863|4862|4862.5|4862|4863|4862|4862.5|4862|547
1723627170000|2024-08-14 09:19:30|4863.5|4861.5|4864|4863|4864|4863.5|4863.5|4861.5|996
1723627180000|2024-08-14 09:19:40|4863|4862.5|4862.5|4862|4863|4862.5|4862.5|4861.5|310
1723627190000|2024-08-14 09:19:50|4864|4863|4862|4861.5|4864|4863|4862|4861|211
1723627200000|2024-08-14 09:20:00|4861.5|4861|4862|4861|4863.5|4862|4861.5|4861|137
1723627210000|2024-08-14 09:20:10|4861.5|4861.5|4862.5|4861.5|4862.5|4861.5|4861.5|4861.5|384
1723627220000|2024-08-14 09:20:20|4864.5|4863.5|4866.5|4865|4866.5|4865|4864.5|4863.5|213
1723627230000|2024-08-14 09:20:30|4865|4864.5|4863.5|4863|4865|4864.5|4863.5|4863|456
1723627240000|2024-08-14 09:20:40|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|251
1723627250000|2024-08-14 09:20:50|4864.5|4863|4863.5|4862.5|4864.5|4863|4863.5|4862.5|2008
1723627260000|2024-08-14 09:21:00|4864|4863|4864|4863|4864.5|4863.5|4864|4862.5|463
1723627270000|2024-08-14 09:21:10|4863.5|4862.5|4862|4861.5|4863.5|4862.5|4862|4861.5|97
1723627290000|2024-08-14 09:21:30|4862.5|4862|4863|4862|4863|4862|4862.5|4862|236
1723627300000|2024-08-14 09:21:40||4862.5||4862||4862.5||4862|20
1723627310000|2024-08-14 09:21:50|4862.5||4862.5||4862.5||4862.5||0
1723627320000|2024-08-14 09:22:00|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|53
1723627330000|2024-08-14 09:22:10|4862.5|4862|4864.5|4864|4864.5|4864|4862.5|4862|118
1723627340000|2024-08-14 09:22:20|4866|4864.5|4863|4862.5|4866|4864.5|4863|4862.5|635
1723627390000|2024-08-14 09:23:10|||||||||255
1723627410000|2024-08-14 09:23:30|4864|4863|4863|4862.5|4864.5|4863|4863|4862.5|195
1723627440000|2024-08-14 09:24:00|||||||||255
1723627460000|2024-08-14 09:24:20|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|292
1723627470000|2024-08-14 09:24:30|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|435
1723627480000|2024-08-14 09:24:40|4864|4863|4864|4863|4864|4863|4864|4863|378
1723627490000|2024-08-14 09:24:50|4864.5|4862.5|4863.5|4862.5|4864.5|4862.5|4863.5|4862.5|14
1723627500000|2024-08-14 09:25:00|4864||4864||4864||4863.5||453
1723627520000|2024-08-14 09:25:20|4863.5||4864||4864||4863.5||0
1723627530000|2024-08-14 09:25:30|4863.5||4863||4863.5||4863||34
1723627540000|2024-08-14 09:25:40|||||||||531
1723627550000|2024-08-14 09:25:50|4863.5|4863|4863.5|4862.5|4864.5|4863|4863.5|4862.5|174
1723627560000|2024-08-14 09:26:00|4864||4863.5||4864||4863.5||135
1723627570000|2024-08-14 09:26:10|4864|4863|4864|4863|4864|4863|4864|4863|252
1723627580000|2024-08-14 09:26:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|120
1723627590000|2024-08-14 09:26:30|||||||||5
1723627600000|2024-08-14 09:26:40|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|68
1723627610000|2024-08-14 09:26:50|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|25
1723627620000|2024-08-14 09:27:00|4863.5||4863.5||4863.5||4863.5||0
1723627630000|2024-08-14 09:27:10|4863|4864|4865.5|4864.5|4865.5|4864.5|4863|4864|171
1723627650000|2024-08-14 09:27:30|4866|4865|4866|4865|4866|4865|4866|4865|0
1723627660000|2024-08-14 09:27:40|4865.5|4864|4866|4864.5|4866|4864.5|4865|4864|122
1723627670000|2024-08-14 09:27:50|4865.5||4866||4866||4865.5||0
1723627680000|2024-08-14 09:28:00|4865.5||4865.5||4866||4865.5||0
1723627690000|2024-08-14 09:28:10|||||||||2000
1723627700000|2024-08-14 09:28:20|4865||4865.5||4865.5||4865||30
1723627710000|2024-08-14 09:28:30|||||||||44
1723627720000|2024-08-14 09:28:40|4865||4866||4866||4865||120
1723627730000|2024-08-14 09:28:50|4865.5|4864|4865|4864|4865.5|4864|4865|4864|3
1723627740000|2024-08-14 09:29:00|4865.5|4863.5|4865|4863.5|4865.5|4863.5|4865|4863.5|761
1723627770000|2024-08-14 09:29:30|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|443
1723627780000|2024-08-14 09:29:40|||||||||176
1723627790000|2024-08-14 09:29:50|4864.5|4862.5|4864|4862.5|4865|4862.5|4863.5|4862.5|247
1723627800000|2024-08-14 09:30:00|4863.5|4861.5|4865|4864|4865|4864|4862.5|4861|372
1723627810000|2024-08-14 09:30:10|4864.5|4864.5|4865|4864.5|4865|4864.5|4864.5|4864.5|121
1723627820000|2024-08-14 09:30:20|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|209
1723627830000|2024-08-14 09:30:30|4864|4863.5|4864|4863|4864|4863.5|4864|4863|3
1723627840000|2024-08-14 09:30:40|||||||||30
1723627850000|2024-08-14 09:30:50|||||||||500
1723627860000|2024-08-14 09:31:00|||||||||1029
1723627880000|2024-08-14 09:31:20|4865|4863.5|4865|4864|4865|4864|4865|4863.5|156
1723627900000|2024-08-14 09:31:40|4864.5||4865||4865||4864.5||100
1723627910000|2024-08-14 09:31:50|||||||||80
1723627930000|2024-08-14 09:32:10|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|132
1723627940000|2024-08-14 09:32:20|||||||||166
1723627950000|2024-08-14 09:32:30|||||||||2
1723627960000|2024-08-14 09:32:40|4866.5|4864|4868|4866.5|4868.5|4866.5|4866.5|4864|309
1723627970000|2024-08-14 09:32:50|4867.5||4867.5||4867.5||4867.5||406
1723627990000|2024-08-14 09:33:10|4866.5|4865.5|4866|4865.5|4866.5|4865.5|4866|4865.5|703
1723628000000|2024-08-14 09:33:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864|0
1723628010000|2024-08-14 09:33:30||4864||4864.5||4864.5||4864|11
1723628020000|2024-08-14 09:33:40|4865|4864|4865|4863.5|4865|4864|4865|4863.5|177
1723628030000|2024-08-14 09:33:50|4864.5|4863|4863|4862|4864.5|4863|4863|4862|56
1723628040000|2024-08-14 09:34:00|4862.5|4862.5|4862.5|4861.5|4862.5|4862.5|4862.5|4861.5|88
1723628050000|2024-08-14 09:34:10|||||||||61
1723628060000|2024-08-14 09:34:20|||||||||37
1723628070000|2024-08-14 09:34:30|||||||||4012
1723628080000|2024-08-14 09:34:40|||||||||50
1723628090000|2024-08-14 09:34:50|||||||||1
1723628100000|2024-08-14 09:35:00|4863.5|4862.5|4865|4863|4865|4863.5|4863.5|4862.5|709
1723628110000|2024-08-14 09:35:10||4863.5||4864||4864||4863.5|0
1723628120000|2024-08-14 09:35:20||4863||4863||4863||4863|1030
1723628130000|2024-08-14 09:35:30|4864.5|4865.5|4866.5|4864.5|4866.5|4865.5|4864.5|4864.5|231
1723628140000|2024-08-14 09:35:40|4866|4865|4866|4865|4866|4865|4866|4865|0
1723628150000|2024-08-14 09:35:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|10
1723628160000|2024-08-14 09:36:00|4866|4865|4866|4865|4866|4865|4866|4865|0
1723628170000|2024-08-14 09:36:10|4866.5|4864.5|4865|4864.5|4866.5|4864.5|4865|4864.5|181
1723628180000|2024-08-14 09:36:20|||||||||145
1723628190000|2024-08-14 09:36:30|||||||||15
1723628200000|2024-08-14 09:36:40||4863.5||4863.5||4863.5||4863.5|93
1723628210000|2024-08-14 09:36:50||4864||4863.5||4864||4863.5|417
1723628220000|2024-08-14 09:37:00||4864||4864.5||4864.5||4864|1715
1723628230000|2024-08-14 09:37:10|||||||||390
1723628240000|2024-08-14 09:37:20|||||||||437
1723628250000|2024-08-14 09:37:30|||||||||340
1723628270000|2024-08-14 09:37:50|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|68
1723628280000|2024-08-14 09:38:00|4863|4862.5|4864.5|4863.5|4865|4863.5|4863|4862|402
1723628290000|2024-08-14 09:38:10|4865|4864|4865|4864|4865|4864|4865|4864|50
1723628320000|2024-08-14 09:38:40|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|336
1723628330000|2024-08-14 09:38:50|4864.5|4862.5|4863|4862.5|4864.5|4862.5|4863|4862.5|246
1723628340000|2024-08-14 09:39:00|||||||||100
1723628390000|2024-08-14 09:39:50|4863.5||4863.5||4863.5||4863.5||151
1723628400000|2024-08-14 09:40:00|||||||||84
1723628410000|2024-08-14 09:40:10|4864|4863|4864|4863|4864|4863|4864|4863|19
1723628440000|2024-08-14 09:40:40|4864.5||4864.5||4864.5||4864.5||9
1723628450000|2024-08-14 09:40:50|4864||4864.5||4864.5||4864||16
1723628460000|2024-08-14 09:41:00|4864||4863.5||4864||4863.5||410
1723628470000|2024-08-14 09:41:10|||||||||910
1723628480000|2024-08-14 09:41:20|||||||||59
1723628500000|2024-08-14 09:41:40|||||||||306
1723628510000|2024-08-14 09:41:50|4864||4864||4864||4864||306
1723628520000|2024-08-14 09:42:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|150
1723628530000|2024-08-14 09:42:10|4864|4863|4863.5|4863|4864|4863|4863.5|4863|23
1723628540000|2024-08-14 09:42:20|4864.5||4864.5||4864.5||4864||110
1723628550000|2024-08-14 09:42:30|4864|4863.5|4863.5|4863|4864|4863.5|4863.5|4863|1520
1723628560000|2024-08-14 09:42:40|4864.5||4864.5||4864.5||4864.5||415
1723628580000|2024-08-14 09:43:00|4864|4863.5|4864|4863|4864|4863.5|4863.5|4863|210
1723628590000|2024-08-14 09:43:10|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|93
1723628600000|2024-08-14 09:43:20|||||||||20
1723628620000|2024-08-14 09:43:40|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|99
1723628630000|2024-08-14 09:43:50|||||||||30
1723628640000|2024-08-14 09:44:00|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|23
1723628650000|2024-08-14 09:44:10|||||||||901
1723628660000|2024-08-14 09:44:20|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|121
1723628670000|2024-08-14 09:44:30|||||||||30
1723628680000|2024-08-14 09:44:40|4862|4861|4862|4861|4862|4861|4862|4861|21
1723628690000|2024-08-14 09:44:50|4861.5|4860.5|4861|4860.5|4861.5|4860.5|4861|4860.5|85
1723628700000|2024-08-14 09:45:00|4860.5|4860|4862.5|4862|4862.5|4862|4860.5|4860|996
1723628710000|2024-08-14 09:45:10|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|42
1723628720000|2024-08-14 09:45:20||4861||4861||4861||4861|674
1723628730000|2024-08-14 09:45:30|4863|4861.5|4863|4862|4863|4862|4863|4861.5|193
1723628750000|2024-08-14 09:45:50|||||||||1000
1723628760000|2024-08-14 09:46:00|4864|4862.5|4863.5|4863|4864|4863|4863.5|4862.5|171
1723628770000|2024-08-14 09:46:10|4864||4864||4864||4864||30
1723628790000|2024-08-14 09:46:30|4863.5||4863.5||4863.5||4863.5||10717
1723628800000|2024-08-14 09:46:40|||||||||1000
1723628810000|2024-08-14 09:46:50|||||||||30
1723628820000|2024-08-14 09:47:00|||||||||24
1723628840000|2024-08-14 09:47:20|||||||||46
1723628850000|2024-08-14 09:47:30|||||||||39
1723628870000|2024-08-14 09:47:50|||||||||30
1723628880000|2024-08-14 09:48:00|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|168
1723628890000|2024-08-14 09:48:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|204
1723628900000|2024-08-14 09:48:20|4862.5|4862|4862.5|4862|4863|4862|4862.5|4862|10
1723628910000|2024-08-14 09:48:30|||||||||30
1723628920000|2024-08-14 09:48:40|4862|4861|4862|4860.5|4862|4861|4862|4860.5|104
1723628940000|2024-08-14 09:49:00|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|121
1723628950000|2024-08-14 09:49:10|||||||||4
1723628960000|2024-08-14 09:49:20|||||||||918
1723628980000|2024-08-14 09:49:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|121
1723628990000|2024-08-14 09:49:50||4859||4859||4859.5||4859|61
1723629000000|2024-08-14 09:50:00||4859.5||4859.5||4859.5||4859.5|348
1723629010000|2024-08-14 09:50:10|||||||||455
1723629030000|2024-08-14 09:50:30|4856.5|4856|4857.5|4856.5|4858|4857.5|4856.5|4856|727
1723629040000|2024-08-14 09:50:40|4857|4857.5|4858|4857.5|4858.5|4857.5|4857|4857.5|591
1723629050000|2024-08-14 09:50:50|||||||||118
1723629060000|2024-08-14 09:51:00|4859|4858|4859|4858.5|4859|4858.5|4859|4858|511
1723629070000|2024-08-14 09:51:10|4859.5||4859.5||4859.5||4859.5||353
1723629080000|2024-08-14 09:51:20|4859||4859||4859||4859||0
1723629090000|2024-08-14 09:51:30|4859.5||4859||4859.5||4859||8
1723629100000|2024-08-14 09:51:40|4859.5||4859||4859.5||4859||39
1723629120000|2024-08-14 09:52:00|4860|4859|4860|4859|4860|4859|4860|4859|61
1723629130000|2024-08-14 09:52:10||4859.5||4859.5||4859.5||4859.5|50
1723629140000|2024-08-14 09:52:20||4859||4859.5||4859.5||4859|143
1723629160000|2024-08-14 09:52:40||4859||4859||4859||4859|563
1723629170000|2024-08-14 09:52:50|4859.5|4858.5|4860.5|4859.5|4860.5|4859.5|4859|4858|866
1723629180000|2024-08-14 09:53:00|4860|4859|4860|4859|4860|4859|4860|4859|1
1723629190000|2024-08-14 09:53:10||4859.5||4859||4859.5||4859|0
1723629200000|2024-08-14 09:53:20|4859.5||4859.5||4859.5||4859.5||40
1723629210000|2024-08-14 09:53:30|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|277
1723629220000|2024-08-14 09:53:40|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|871
1723629230000|2024-08-14 09:53:50|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|59
1723629240000|2024-08-14 09:54:00|4859||4858.5||4859||4858.5||103
1723629250000|2024-08-14 09:54:10|4859||4859||4859||4859||17
1723629260000|2024-08-14 09:54:20||4858.5||4858||4858.5||4858|520
1723629270000|2024-08-14 09:54:30|||||||||22
1723629280000|2024-08-14 09:54:40|4855.5|4854|4855|4854|4855.5|4854|4855|4854|958
1723629290000|2024-08-14 09:54:50||4854.5||4854.5||4854.5||4854.5|427
1723629300000|2024-08-14 09:55:00|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|68
1723629310000|2024-08-14 09:55:10|||||||||22
1723629320000|2024-08-14 09:55:20|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|152
1723629330000|2024-08-14 09:55:30|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|170
1723629340000|2024-08-14 09:55:40|4856||4856||4856||4856||71
1723629350000|2024-08-14 09:55:50|4855.5|4853|4853.5|4852.5|4855.5|4853|4853.5|4852.5|2
1723629360000|2024-08-14 09:56:00|||||||||69
1723629370000|2024-08-14 09:56:10|4853|4853|4853.5|4853|4853.5|4853|4853|4853|219
1723629390000|2024-08-14 09:56:30|4853|4852|4852.5|4852|4853|4852|4852.5|4851.5|624
1723629400000|2024-08-14 09:56:40|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|192
1723629410000|2024-08-14 09:56:50|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|146
1723629440000|2024-08-14 09:57:20|||||||||148
1723629450000|2024-08-14 09:57:30|4853|4852|4853|4852.5|4853|4852.5|4853|4852|75
1723629460000|2024-08-14 09:57:40|||||||||652
1723629470000|2024-08-14 09:57:50|4852.5|4852|4853|4852|4853|4852|4852.5|4852|324
1723629480000|2024-08-14 09:58:00|||||||||81
1723629490000|2024-08-14 09:58:10|4852.5||4852.5||4852.5||4852.5||0
1723629500000|2024-08-14 09:58:20|4852|4851|4849.5|4848.5|4852|4851|4849.5|4848.5|617
1723629510000|2024-08-14 09:58:30|||||||||618
1723629530000|2024-08-14 09:58:50|4850|4849|4850|4849|4850|4849|4850|4849|290
1723629540000|2024-08-14 09:59:00||4849.5||4849||4849.5||4849|68
1723629550000|2024-08-14 09:59:10||4849.5||4849.5||4849.5||4849.5|64
1723629560000|2024-08-14 09:59:20|4850.5|4850|4851|4850.5|4851|4850.5|4850.5|4850|638
1723629580000|2024-08-14 09:59:40|4852|4851|4852|4851.5|4852|4851.5|4852|4851|190
1723629590000|2024-08-14 09:59:50||4851||4851||4851||4851|47
1723629600000|2024-08-14 10:00:00|4851|4850.5|4850.5|4849.5|4851|4850.5|4850.5|4849.5|349
1723629610000|2024-08-14 10:00:10|4849.5|4849|4850|4849|4850|4849|4849.5|4848.5|338
1723629620000|2024-08-14 10:00:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|23
1723629630000|2024-08-14 10:00:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|319
1723629640000|2024-08-14 10:00:40|4849||4849||4849||4849||0
1723629650000|2024-08-14 10:00:50|||||||||10
1723629660000|2024-08-14 10:01:00|4848.5||4849||4849||4848.5||214
1723629670000|2024-08-14 10:01:10|4848.5||4848.5||4848.5||4848.5||35
1723629680000|2024-08-14 10:01:20|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|238
1723629690000|2024-08-14 10:01:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1723629700000|2024-08-14 10:01:40|||||||||62
1723629710000|2024-08-14 10:01:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|83
1723629720000|2024-08-14 10:02:00||4849||4849||4849||4849|0
1723629730000|2024-08-14 10:02:10|||||||||1
1723629740000|2024-08-14 10:02:20||4848.5||4848.5||4848.5||4848.5|386
1723629750000|2024-08-14 10:02:30|||||||||100
1723629770000|2024-08-14 10:02:50|4850.5|4849|4850.5|4849.5|4850.5|4850|4850.5|4849|262
1723629780000|2024-08-14 10:03:00|4850|4849|4850|4849|4850|4849|4850|4849|70
1723629790000|2024-08-14 10:03:10|||||||||395
1723629800000|2024-08-14 10:03:20|4850.5|4850|4851.5|4850.5|4851.5|4850.5|4850.5|4850|256
1723629810000|2024-08-14 10:03:30|||||||||10
1723629820000|2024-08-14 10:03:40|||||||||105
1723629830000|2024-08-14 10:03:50|||||||||227
1723629850000|2024-08-14 10:04:10||4851||4851||4851||4851|29
1723629860000|2024-08-14 10:04:20|||||||||100
1723629870000|2024-08-14 10:04:30|||||||||20
1723629880000|2024-08-14 10:04:40||4850.5||4850.5||4850.5||4850.5|48
1723629890000|2024-08-14 10:04:50|4851|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|668
1723629900000|2024-08-14 10:05:00||4851||4851||4851||4851|0
1723629910000|2024-08-14 10:05:10||4850.5||4850.5||4850.5||4850.5|162
1723629920000|2024-08-14 10:05:20|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|302
1723629930000|2024-08-14 10:05:30|4850|4849|4850|4849|4850|4849|4850|4849|416
1723629940000|2024-08-14 10:05:40|4849.5|4849.5|4850.5|4849.5|4850.5|4849.5|4849.5|4849.5|631
1723629950000|2024-08-14 10:05:50|||||||||100
1723629960000|2024-08-14 10:06:00|||||||||1
1723629970000|2024-08-14 10:06:10||4850||4850||4850||4850|34
1723629980000|2024-08-14 10:06:20|4851||4851.5||4851.5||4851||44
1723630000000|2024-08-14 10:06:40||4851||4851||4851||4851|146
1723630020000|2024-08-14 10:07:00||4850.5||4850.5||4850.5||4850.5|106
1723630030000|2024-08-14 10:07:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|336
1723630040000|2024-08-14 10:07:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|42
1723630050000|2024-08-14 10:07:30|4851.5||4851||4851.5||4851||82
1723630060000|2024-08-14 10:07:40|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|201
1723630070000|2024-08-14 10:07:50|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|119
1723630080000|2024-08-14 10:08:00||4849||4849||4849||4849|169
1723630100000|2024-08-14 10:08:20|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|116
1723630110000|2024-08-14 10:08:30|4848.5|4847.5|4848.5|4848|4848.5|4848|4848.5|4847.5|720
1723630130000|2024-08-14 10:08:50|4849||4849||4849||4849||454
1723630140000|2024-08-14 10:09:00|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|97
1723630150000|2024-08-14 10:09:10|||||||||56
1723630180000|2024-08-14 10:09:40|||||||||59
1723630190000|2024-08-14 10:09:50|4849|4848|4849|4848|4849|4848|4849|4848|64
1723630200000|2024-08-14 10:10:00|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|241
1723630220000|2024-08-14 10:10:20|||||||||88
1723630240000|2024-08-14 10:10:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|296
1723630250000|2024-08-14 10:10:50|||||||||4
1723630260000|2024-08-14 10:11:00|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|902
1723630270000|2024-08-14 10:11:10|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|183
1723630290000|2024-08-14 10:11:30|||||||||50
1723630300000|2024-08-14 10:11:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|57
1723630310000|2024-08-14 10:11:50|||||||||35
1723630320000|2024-08-14 10:12:00|||||||||40
1723630350000|2024-08-14 10:12:30|4849|4848|4849|4848|4849|4848|4849|4848|368
1723630360000|2024-08-14 10:12:40|4849.5|4848.5|4848|4847|4849.5|4848.5|4848|4847|28
1723630380000|2024-08-14 10:13:00|4849|4848|4849|4848|4849|4848|4849|4848|168
1723630400000|2024-08-14 10:13:20|4849.5|4848.5|4850.5|4850|4850.5|4850|4849.5|4848.5|201
1723630410000|2024-08-14 10:13:30|4850|4849.5|4851|4850.5|4851|4850.5|4850|4849|473
1723630420000|2024-08-14 10:13:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|473
1723630430000|2024-08-14 10:13:50||4853||4852.5||4853||4852.5|244
1723630440000|2024-08-14 10:14:00|||||||||17
1723630450000|2024-08-14 10:14:10|4852|4851|4852|4851|4852|4851|4851.5|4851|53
1723630460000|2024-08-14 10:14:20|4852.5||4852||4852.5||4852||0
1723630470000|2024-08-14 10:14:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|2622
1723630480000|2024-08-14 10:14:40|4851|4851|4851.5|4850.5|4852|4851|4851|4850.5|103
1723630490000|2024-08-14 10:14:50||4850||4850||4850||4850|70
1723630500000|2024-08-14 10:15:00|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|0
1723630510000|2024-08-14 10:15:10|4852||4851.5||4852||4851.5||41
1723630520000|2024-08-14 10:15:20|4852|4851|4854|4852.5|4854|4853|4852|4851|412
1723630530000|2024-08-14 10:15:30|4853.5|4853|4854|4853|4854|4853|4853.5|4853|500
1723630540000|2024-08-14 10:15:40|||||||||92
1723630550000|2024-08-14 10:15:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|243
1723630560000|2024-08-14 10:16:00|||||||||281
1723630580000|2024-08-14 10:16:20|||||||||52
1723630590000|2024-08-14 10:16:30|||||||||207
1723630600000|2024-08-14 10:16:40|4855|4854|4855|4853.5|4855|4854|4855|4853.5|122
1723630610000|2024-08-14 10:16:50|4854.5|4853|4854|4853|4854.5|4853|4854|4853|43
1723630640000|2024-08-14 10:17:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|98
1723630650000|2024-08-14 10:17:30|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|191
1723630660000|2024-08-14 10:17:40|||||||||309
1723630670000|2024-08-14 10:17:50|4855|4853|4854|4853|4855|4853|4854|4853|250
1723630680000|2024-08-14 10:18:00|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4851.5|170
1723630690000|2024-08-14 10:18:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|118
1723630700000|2024-08-14 10:18:20|4853|4852|4853.5|4852|4853.5|4852|4853|4852|95
1723630710000|2024-08-14 10:18:30||4852.5||4852.5||4852.5||4852.5|0
1723630730000|2024-08-14 10:18:50|4853|4852|4853.5|4852|4853.5|4852|4853|4852|92
1723630740000|2024-08-14 10:19:00|4853|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|31
1723630750000|2024-08-14 10:19:10|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|360
1723630770000|2024-08-14 10:19:30|||||||||54
1723630780000|2024-08-14 10:19:40|4852.5||4853||4853||4852.5||112
1723630790000|2024-08-14 10:19:50|4852.5||4852.5||4853||4852.5||0
1723630800000|2024-08-14 10:20:00|||||||||1
1723630810000|2024-08-14 10:20:10|4853||4853||4853||4853||50
1723630820000|2024-08-14 10:20:20|4852.5||4852.5||4852.5||4852.5||18
1723630830000|2024-08-14 10:20:30|4852|4851|4851.5|4851|4852|4851|4851.5|4851|167
1723630840000|2024-08-14 10:20:40||4850.5||4850.5||4850.5||4850.5|87
1723630850000|2024-08-14 10:20:50|4850.5|4850|4850|4849|4850.5|4850|4850|4849|52
1723630860000|2024-08-14 10:21:00||4849.5||4849.5||4849.5||4849.5|4576
1723630870000|2024-08-14 10:21:10||4849||4849||4849||4849|94
1723630880000|2024-08-14 10:21:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|167
1723630890000|2024-08-14 10:21:30|||||||||202
1723630900000|2024-08-14 10:21:40|||||||||102
1723630910000|2024-08-14 10:21:50||4850||4850||4850||4850|667
1723630920000|2024-08-14 10:22:00|4851||4851||4851||4851||13
1723630950000|2024-08-14 10:22:30||4850.5||4850||4850.5||4850|341
1723630960000|2024-08-14 10:22:40|4850.5|4849.5|4851|4849.5|4851|4850|4850.5|4849.5|165
1723630970000|2024-08-14 10:22:50|4852|4851.5|4852|4851|4852|4851.5|4852|4851|392
1723630990000|2024-08-14 10:23:10|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|0
1723631000000|2024-08-14 10:23:20||4851||4851||4851||4851|61
1723631010000|2024-08-14 10:23:30||4851.5||4851||4851.5||4851|0
1723631020000|2024-08-14 10:23:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|269
1723631030000|2024-08-14 10:23:50|||||||||13
1723631040000|2024-08-14 10:24:00|4852|4851|4852|4851.5|4852|4851.5|4852|4851|16
1723631050000|2024-08-14 10:24:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|414
1723631060000|2024-08-14 10:24:20||4850.5||4850.5||4850.5||4850.5|452
1723631090000|2024-08-14 10:24:50|4851|4850|4851|4850|4851|4850|4851|4850|53
1723631100000|2024-08-14 10:25:00|||||||||69
1723631130000|2024-08-14 10:25:30|||||||||75
1723631150000|2024-08-14 10:25:50|||||||||307
1723631160000|2024-08-14 10:26:00||4850.5||4850||4850.5||4850|231
1723631170000|2024-08-14 10:26:10|4850.5|4849.5|4851|4849.5|4851|4849.5|4850.5|4849.5|71
1723631180000|2024-08-14 10:26:20|4850||4850||4850||4850||100
1723631190000|2024-08-14 10:26:30|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|362
1723631210000|2024-08-14 10:26:50|4851||4851||4851||4851||126
1723631280000|2024-08-14 10:28:00|4850.5|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|110
1723631290000|2024-08-14 10:28:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|88
1723631300000|2024-08-14 10:28:20|4849|4848|4849|4848|4849|4848|4849|4848|37
1723631310000|2024-08-14 10:28:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|24797
1723631320000|2024-08-14 10:28:40||4847||4847||4847||4847|298
1723631330000|2024-08-14 10:28:50|4848||4848||4848||4848||81
1723631350000|2024-08-14 10:29:10|||||||||128
1723631360000|2024-08-14 10:29:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|340
1723631370000|2024-08-14 10:29:30|4848|4847|4848|4847|4848|4847|4848|4847|78
1723631380000|2024-08-14 10:29:40|4847|4846|4847|4846|4847|4846|4847|4846|79
1723631390000|2024-08-14 10:29:50|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|90
1723631400000|2024-08-14 10:30:00|4848|4847|4849.5|4848.5|4849.5|4848.5|4848|4847|433
1723631410000|2024-08-14 10:30:10|4848.5|4848|4848|4847.5|4848.5|4848|4848|4847.5|138
1723631420000|2024-08-14 10:30:20|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|65
1723631430000|2024-08-14 10:30:30||4847.5||4847.5||4847.5||4847.5|57
1723631460000|2024-08-14 10:31:00||4848||4848||4848||4848|213
1723631480000|2024-08-14 10:31:20|4849||4849||4849||4849||37
1723631520000|2024-08-14 10:32:00|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|182
1723631530000|2024-08-14 10:32:10|||||||||100
1723631570000|2024-08-14 10:32:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|275
1723631580000|2024-08-14 10:33:00|||||||||70
1723631590000|2024-08-14 10:33:10|||||||||9
1723631600000|2024-08-14 10:33:20|||||||||11
1723631610000|2024-08-14 10:33:30||4848||4848||4848||4848|86
1723631620000|2024-08-14 10:33:40||4848.5||4849||4849||4848.5|0
1723631630000|2024-08-14 10:33:50|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|86
1723631660000|2024-08-14 10:34:20|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|257
1723631670000|2024-08-14 10:34:30|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|76
1723631680000|2024-08-14 10:34:40||4848.5||4848.5||4848.5||4848.5|88
1723631700000|2024-08-14 10:35:00|||||||||581
1723631710000|2024-08-14 10:35:10|||||||||190
1723631730000|2024-08-14 10:35:30|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|80
1723631760000|2024-08-14 10:36:00|4850|4849|4850|4849|4850|4849|4850|4849|153
1723631770000|2024-08-14 10:36:10||4848.5||4848.5||4848.5||4848.5|25
1723631780000|2024-08-14 10:36:20||4849||4849||4849||4849|206
1723631790000|2024-08-14 10:36:30|||||||||40
1723631800000|2024-08-14 10:36:40||4848.5||4848.5||4848.5||4848.5|1
1723631810000|2024-08-14 10:36:50||4849||4849||4849||4849|10
1723631820000|2024-08-14 10:37:00|4850.5|4849.5|4850.5|4849|4851|4850.5|4850.5|4849|719
1723631830000|2024-08-14 10:37:10|4850||4850||4850||4850||18
1723631840000|2024-08-14 10:37:20|||||||||40
1723631860000|2024-08-14 10:37:40|||||||||2
1723631870000|2024-08-14 10:37:50|4848.5|4848|4849|4848|4849|4848|4848.5|4848|138
1723631880000|2024-08-14 10:38:00||4848.5||4848.5||4848.5||4848.5|3
1723631890000|2024-08-14 10:38:10|4850||4850||4850||4850||135
1723631900000|2024-08-14 10:38:20|4849|4848|4849|4848|4849.5|4848|4849|4848|230
1723631910000|2024-08-14 10:38:30|4849.5||4849.5||4849.5||4849.5||0
1723631920000|2024-08-14 10:38:40||4848.5||4848.5||4848.5||4848.5|0
1723631940000|2024-08-14 10:39:00|4849|4848|4849|4848|4849|4848|4849|4848|197
1723631950000|2024-08-14 10:39:10|||||||||100
1723631970000|2024-08-14 10:39:30|||||||||56
1723631980000|2024-08-14 10:39:40|||||||||72
1723631990000|2024-08-14 10:39:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|652
1723632000000|2024-08-14 10:40:00|4850|4849|4850|4849|4850|4849|4850|4849|2
1723632010000|2024-08-14 10:40:10|||||||||76
1723632020000|2024-08-14 10:40:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|25
1723632030000|2024-08-14 10:40:30|4850|4849|4850|4849.5|4850|4849.5|4850|4849|5
1723632040000|2024-08-14 10:40:40||4849||4849||4849||4849|291
1723632050000|2024-08-14 10:40:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|138
1723632060000|2024-08-14 10:41:00|4848.5|4848|4848|4847|4848.5|4848|4848|4847|231
1723632070000|2024-08-14 10:41:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|495
1723632080000|2024-08-14 10:41:20|||||||||207
1723632100000|2024-08-14 10:41:40|||||||||205
1723632110000|2024-08-14 10:41:50|||||||||17
1723632120000|2024-08-14 10:42:00|||||||||12412
1723632130000|2024-08-14 10:42:10|4849|4848|4849|4848|4849|4848|4849|4848|64
1723632140000|2024-08-14 10:42:20|||||||||130
1723632150000|2024-08-14 10:42:30|||||||||130
1723632160000|2024-08-14 10:42:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|133
1723632170000|2024-08-14 10:42:50|||||||||3
1723632180000|2024-08-14 10:43:00|4848||4848||4848||4848||58
1723632200000|2024-08-14 10:43:20|||||||||33
1723632210000|2024-08-14 10:43:30|4848.5|4848|4849|4847.5|4849|4848|4848.5|4847.5|753
1723632220000|2024-08-14 10:43:40|||||||||2199
1723632230000|2024-08-14 10:43:50|||||||||1
1723632240000|2024-08-14 10:44:00||4848||4848||4848||4848|0
1723632270000|2024-08-14 10:44:30|||||||||88
1723632290000|2024-08-14 10:44:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|188
1723632300000|2024-08-14 10:45:00|4848|4847|4848.5|4847|4848.5|4847|4848|4847|329
1723632310000|2024-08-14 10:45:10||4847.5||4847.5||4847.5||4847.5|0
1723632320000|2024-08-14 10:45:20|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|302
1723632330000|2024-08-14 10:45:30|4847||4847||4847||4847||45
1723632340000|2024-08-14 10:45:40|||||||||8
1723632350000|2024-08-14 10:45:50|4846|4845|4845|4844.5|4846|4845|4845|4844.5|97
1723632360000|2024-08-14 10:46:00|||||||||261
1723632370000|2024-08-14 10:46:10|4846.5|4845.5|4847|4845.5|4847.5|4846.5|4846|4845|569
1723632390000|2024-08-14 10:46:30|||||||||903
1723632410000|2024-08-14 10:46:50||4846||4846||4846||4846|61
1723632420000|2024-08-14 10:47:00|4848|4846.5|4848|4847|4848|4847|4848|4846.5|564
1723632430000|2024-08-14 10:47:10|4847.5|4846|4847.5|4847|4847.5|4847|4846|4845|230
1723632440000|2024-08-14 10:47:20||4846.5||4846.5||4846.5||4846.5|179
1723632460000|2024-08-14 10:47:40|||||||||33
1723632470000|2024-08-14 10:47:50|4848|4847|4848|4847|4848|4847|4848|4847|5
1723632480000|2024-08-14 10:48:00|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|98
1723632490000|2024-08-14 10:48:10|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|121
1723632500000|2024-08-14 10:48:20|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|116
1723632520000|2024-08-14 10:48:40||4847||4847||4847.5||4847|550
1723632530000|2024-08-14 10:48:50||4847.5||4847||4847.5||4847|33
1723632540000|2024-08-14 10:49:00|||||||||1
1723632550000|2024-08-14 10:49:10||4847.5||4847||4847.5||4847|432
1723632560000|2024-08-14 10:49:20|4847.5|4847.5|4848|4847.5|4848|4847.5|4847.5|4847.5|251
1723632570000|2024-08-14 10:49:30|||||||||114
1723632580000|2024-08-14 10:49:40||4847||4847||4847||4847|139
1723632590000|2024-08-14 10:49:50||4846.5||4846.5||4846.5||4846.5|25
1723632600000|2024-08-14 10:50:00|4847.5|4847|4848|4847|4848|4847|4847.5|4846.5|59
1723632610000|2024-08-14 10:50:10|4847.5|4846.5|4848|4847.5|4848|4847.5|4847.5|4846.5|553
1723632620000|2024-08-14 10:50:20|||||||||32
1723632630000|2024-08-14 10:50:30|4847.5|4847|4847.5|4846.5|4847.5|4847|4847|4846.5|223
1723632640000|2024-08-14 10:50:40|4848|4847|4848|4847|4848|4847|4848|4847|18
1723632660000|2024-08-14 10:51:00|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|63
1723632670000|2024-08-14 10:51:10|||||||||68
1723632680000|2024-08-14 10:51:20|4846|4845|4846|4845|4846.5|4845|4846|4845|488
1723632690000|2024-08-14 10:51:30|4845.5||4846||4846||4845.5||100
1723632700000|2024-08-14 10:51:40||4845.5||4845.5||4845.5||4845.5|62
1723632710000|2024-08-14 10:51:50||4845||4845||4845||4845|80
1723632720000|2024-08-14 10:52:00|||||||||64
1723632740000|2024-08-14 10:52:20|||||||||108
1723632760000|2024-08-14 10:52:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|177
1723632770000|2024-08-14 10:52:50|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|189
1723632780000|2024-08-14 10:53:00|||||||||28
1723632790000|2024-08-14 10:53:10|4847|4846.5|4847.5|4847|4847.5|4847|4847|4846.5|144
1723632800000|2024-08-14 10:53:20|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|78
1723632810000|2024-08-14 10:53:30|4847.5||4847.5||4847.5||4847.5||88
1723632820000|2024-08-14 10:53:40|||||||||1
1723632840000|2024-08-14 10:54:00||4847||4847||4847||4847|0
1723632850000|2024-08-14 10:54:10|||||||||1
1723632860000|2024-08-14 10:54:20|||||||||95
1723632870000|2024-08-14 10:54:30||4846.5||4846.5||4846.5||4846.5|172
1723632880000|2024-08-14 10:54:40|4847||4847||4847||4847||0
1723632890000|2024-08-14 10:54:50|||||||||14
1723632900000|2024-08-14 10:55:00||4846||4846||4846||4846|8
1723632910000|2024-08-14 10:55:10|||||||||183
1723632920000|2024-08-14 10:55:20|||||||||85
1723632950000|2024-08-14 10:55:50|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|119
1723632970000|2024-08-14 10:56:10|||||||||398
1723632980000|2024-08-14 10:56:20|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|88
1723632990000|2024-08-14 10:56:30|4845|4845.5|4846|4845.5|4846|4845.5|4845|4845.5|57
1723633000000|2024-08-14 10:56:40|4846.5||4846.5||4846.5||4846.5||1
1723633010000|2024-08-14 10:56:50|||||||||410
1723633020000|2024-08-14 10:57:00|4846|4845|4846|4845|4846|4845|4845.5|4845|116
1723633030000|2024-08-14 10:57:10|4845.5||4845.5||4845.5||4845.5||0
1723633040000|2024-08-14 10:57:20|4846|4844.5|4844|4843.5|4846|4844.5|4844|4843.5|131
1723633050000|2024-08-14 10:57:30|4844.5|4844|4845|4844|4845|4844|4844.5|4844|697
1723633060000|2024-08-14 10:57:40||4844.5||4844.5||4844.5||4844.5|0
1723633070000|2024-08-14 10:57:50||4844||4844||4844||4844|19
1723633080000|2024-08-14 10:58:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|207
1723633090000|2024-08-14 10:58:10|||||||||5
1723633100000|2024-08-14 10:58:20|4845|4845|4846|4845|4846|4845|4845|4845|205
1723633120000|2024-08-14 10:58:40|||||||||1
1723633130000|2024-08-14 10:58:50||4845.5||4845.5||4845.5||4845.5|200
1723633140000|2024-08-14 10:59:00|||||||||241
1723633150000|2024-08-14 10:59:10||4845||4845.5||4845.5||4845|195
1723633160000|2024-08-14 10:59:20|||||||||179
1723633170000|2024-08-14 10:59:30||4845||4845||4845||4845|101
1723633180000|2024-08-14 10:59:40||4845.5||4845||4845.5||4845|20
1723633190000|2024-08-14 10:59:50|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|336
1723633200000|2024-08-14 11:00:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|691
1723633210000|2024-08-14 11:00:10|4845.5|4845|4846.5|4846|4846.5|4846|4845.5|4845|402
1723633220000|2024-08-14 11:00:20|4845.5|4844.5|4845.5|4844.5|4845.5|4845|4845.5|4844.5|98
1723633230000|2024-08-14 11:00:30||4845||4844.5||4845||4844.5|0
1723633250000|2024-08-14 11:00:50||4845||4845||4845||4845|4
1723633270000|2024-08-14 11:01:10|||||||||65
1723633280000|2024-08-14 11:01:20|4845|4844.5|4845|4844|4845|4844.5|4845|4844|227
1723633290000|2024-08-14 11:01:30||4844.5||4844.5||4844.5||4844.5|466
1723633310000|2024-08-14 11:01:50||4844||4844||4844||4844|150
1723633320000|2024-08-14 11:02:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|97
1723633330000|2024-08-14 11:02:10||4844||4844||4844||4844|0
1723633340000|2024-08-14 11:02:20|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|738
1723633350000|2024-08-14 11:02:30||4844.5||4844||4844.5||4844|1
1723633370000|2024-08-14 11:02:50|4845.5|4844.5|4845.5|4845|4845.5|4845|4845.5|4844.5|154
1723633380000|2024-08-14 11:03:00|4846||4846||4846||4846||174
1723633390000|2024-08-14 11:03:10|4845.5||4845.5||4845.5||4845.5||14
1723633410000|2024-08-14 11:03:30|||||||||50
1723633420000|2024-08-14 11:03:40|4846||4846||4846||4846||73
1723633430000|2024-08-14 11:03:50|4845|4844|4845|4844|4845|4844|4845|4844|61
1723633440000|2024-08-14 11:04:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843|251
1723633450000|2024-08-14 11:04:10|4844|4843|4844|4843|4844|4843|4843.5|4842.5|172
1723633460000|2024-08-14 11:04:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|532
1723633470000|2024-08-14 11:04:30|||||||||1
1723633490000|2024-08-14 11:04:50|4843||4843.5||4843.5||4843||1293
1723633500000|2024-08-14 11:05:00|4843|4842|4843|4842|4843|4842|4843|4842|767
1723633510000|2024-08-14 11:05:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|133
1723633530000|2024-08-14 11:05:30|4843|4842|4843|4842|4843|4842|4843|4842|128
1723633540000|2024-08-14 11:05:40|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|336
1723633550000|2024-08-14 11:05:50|4843.5||4843.5||4843.5||4843.5||9
1723633560000|2024-08-14 11:06:00|4844|4843|4844|4843|4844|4843|4843.5|4843|1467
1723633570000|2024-08-14 11:06:10|4843.5||4843.5||4843.5||4843.5||2
1723633590000|2024-08-14 11:06:30||4842.5||4842.5||4842.5||4842.5|50
1723633600000|2024-08-14 11:06:40|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|598
1723633610000|2024-08-14 11:06:50|||||||||94
1723633620000|2024-08-14 11:07:00|4842|4841|4842|4841|4842|4841|4841.5|4840.5|249
1723633630000|2024-08-14 11:07:10|4841.5||4842||4842||4841.5||100
1723633640000|2024-08-14 11:07:20|4841|4840|4841|4840|4841|4840|4841|4840|729
1723633650000|2024-08-14 11:07:30||4840.5||4840.5||4840.5||4840.5|261
1723633660000|2024-08-14 11:07:40|4841.5|4840|4841|4840|4841.5|4840|4841|4840|988
1723633670000|2024-08-14 11:07:50|||||||||180
1723633690000|2024-08-14 11:08:10|||||||||10
1723633700000|2024-08-14 11:08:20|||||||||122
1723633710000|2024-08-14 11:08:30||4840.5||4840.5||4840.5||4840.5|664
1723633740000|2024-08-14 11:09:00|||||||||90
1723633750000|2024-08-14 11:09:10|4840.5|4840|4841|4840|4841|4840|4840.5|4840|36
1723633760000|2024-08-14 11:09:20|||||||||206
1723633790000|2024-08-14 11:09:50|||||||||73
1723633810000|2024-08-14 11:10:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|191
1723633820000|2024-08-14 11:10:20|4840|4839|4840|4839|4840.5|4839.5|4840|4839|522
1723633830000|2024-08-14 11:10:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|25
1723633840000|2024-08-14 11:10:40|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|559
1723633850000|2024-08-14 11:10:50||4839||4839||4839||4839|188
1723633870000|2024-08-14 11:11:10|4840.5|4840|4841|4840|4841|4840|4840.5|4840|378
1723633880000|2024-08-14 11:11:20|||||||||132
1723633890000|2024-08-14 11:11:30|||||||||6
1723633910000|2024-08-14 11:11:50|||||||||89
1723633920000|2024-08-14 11:12:00||4840.5||4840.5||4840.5||4840.5|116
1723633930000|2024-08-14 11:12:10|||||||||205
1723633940000|2024-08-14 11:12:20|4841.5|4840|4840.5|4840|4841.5|4840|4840.5|4840|833
1723633960000|2024-08-14 11:12:40||4839.5||4839.5||4839.5||4839.5|91
1723633970000|2024-08-14 11:12:50|4840|4839|4839.5|4839|4840|4839|4839.5|4839|130
1723633980000|2024-08-14 11:13:00|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|247
1723634000000|2024-08-14 11:13:20|||||||||1000
1723634010000|2024-08-14 11:13:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|163
1723634020000|2024-08-14 11:13:40|4839|4838|4839|4838.5|4839|4838.5|4839|4838|201
1723634030000|2024-08-14 11:13:50||4838||4838||4838||4838|15
1723634040000|2024-08-14 11:14:00|4838.5|4837.5|4839|4837.5|4839|4837.5|4838.5|4837.5|0
1723634050000|2024-08-14 11:14:10|4838.5||4838.5||4838.5||4838.5||0
1723634060000|2024-08-14 11:14:20|4838||4838||4838||4838||0
1723634070000|2024-08-14 11:14:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|908
1723634080000|2024-08-14 11:14:40|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|217
1723634090000|2024-08-14 11:14:50|4838|4837|4838|4837|4838|4837|4838|4837|249
1723634110000|2024-08-14 11:15:10|||||||||183
1723634120000|2024-08-14 11:15:20|||||||||2
1723634130000|2024-08-14 11:15:30|||||||||98
1723634140000|2024-08-14 11:15:40||4837.5||4837.5||4837.5||4837.5|177
1723634150000|2024-08-14 11:15:50|4837.5|4837|4838.5|4838|4838.5|4838|4837.5|4837|350
1723634160000|2024-08-14 11:16:00|4839||4839||4839||4839||95
1723634180000|2024-08-14 11:16:20|4838.5|4837.5|4839|4837.5|4839|4837.5|4838|4837.5|327
1723634190000|2024-08-14 11:16:30||4838||4838||4838||4838|302
1723634200000|2024-08-14 11:16:40|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|406
1723634210000|2024-08-14 11:16:50|4838|4837|4838|4837|4838.5|4837|4838|4837|82
1723634220000|2024-08-14 11:17:00|4838.5|4836|4837.5|4836|4838.5|4836|4837.5|4836|82
1723634230000|2024-08-14 11:17:10|||||||||7
1723634240000|2024-08-14 11:17:20|4837||4837||4837||4837||183
1723634250000|2024-08-14 11:17:30|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835.5|148
1723634260000|2024-08-14 11:17:40|4836|4835|4836|4835|4836|4835|4836|4835|0
1723634280000|2024-08-14 11:18:00|||||||||8
1723634290000|2024-08-14 11:18:10|||||||||114
1723634300000|2024-08-14 11:18:20|||||||||177
1723634310000|2024-08-14 11:18:30||4835.5||4835||4835.5||4835|112
1723634320000|2024-08-14 11:18:40||4835.5||4835.5||4835.5||4835.5|0
1723634330000|2024-08-14 11:18:50|||||||||436
1723634340000|2024-08-14 11:19:00||4835||4835||4835||4835|68
1723634370000|2024-08-14 11:19:30|4835.5||4835.5||4835.5||4835.5||125
1723634390000|2024-08-14 11:19:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|5
1723634400000|2024-08-14 11:20:00|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|419
1723634410000|2024-08-14 11:20:10||4833.5||4833.5||4833.5||4833.5|75
1723634420000|2024-08-14 11:20:20|4834|4833|4834|4833|4834|4833|4833.5|4833|231
1723634430000|2024-08-14 11:20:30|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|141
1723634440000|2024-08-14 11:20:40|4834|4833|4834|4833|4834|4833|4834|4833|55
1723634450000|2024-08-14 11:20:50|4833.5|4832.5|4834|4832.5|4834|4832.5|4833.5|4832.5|2
1723634460000|2024-08-14 11:21:00|4833.5|4832|4833|4831.5|4834|4832|4833|4831.5|25
1723634470000|2024-08-14 11:21:10|||||||||16
1723634480000|2024-08-14 11:21:20|4832.5||4832.5||4832.5||4832.5||0
1723634490000|2024-08-14 11:21:30|4833|4832|4833|4832|4833|4832|4833|4832|252
1723634500000|2024-08-14 11:21:40|||||||||201
1723634510000|2024-08-14 11:21:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|109
1723634520000|2024-08-14 11:22:00|||||||||708
1723634530000|2024-08-14 11:22:10|4833|4832|4833|4832|4833|4832|4833|4832|166
1723634540000|2024-08-14 11:22:20|||||||||53
1723634550000|2024-08-14 11:22:30|4832.5|4832.5|4833|4832.5|4833|4832.5|4832.5|4832.5|107
1723634560000|2024-08-14 11:22:40|4833.5||4833.5||4833.5||4833.5||104
1723634570000|2024-08-14 11:22:50|||||||||658
1723634590000|2024-08-14 11:23:10|||||||||41
1723634600000|2024-08-14 11:23:20|||||||||1
1723634620000|2024-08-14 11:23:40|4833|4832|4833|4832|4833|4832|4833|4832|42
1723634630000|2024-08-14 11:23:50|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|193
1723634640000|2024-08-14 11:24:00|||||||||208
1723634650000|2024-08-14 11:24:10|4833|4832|4833|4832|4833|4832|4833|4832|99
1723634660000|2024-08-14 11:24:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|227
1723634670000|2024-08-14 11:24:30|||||||||54
1723634680000|2024-08-14 11:24:40|4833|4832|4833|4832|4833|4832|4833|4832|2228
1723634690000|2024-08-14 11:24:50|||||||||3
1723634700000|2024-08-14 11:25:00|||||||||62
1723634710000|2024-08-14 11:25:10|4832.5|4832.5|4832|4831.5|4832.5|4832.5|4832|4831.5|597
1723634720000|2024-08-14 11:25:20||4831||4831||4831||4831|2
1723634730000|2024-08-14 11:25:30|||||||||1
1723634740000|2024-08-14 11:25:40|||||||||10
1723634770000|2024-08-14 11:26:10|4833|4832|4833|4832|4833|4832.5|4833|4832|131
1723634780000|2024-08-14 11:26:20|||||||||4
1723634790000|2024-08-14 11:26:30|4832|4831|4832|4831.5|4832|4831.5|4832|4831|636
1723634800000|2024-08-14 11:26:40|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|252
1723634810000|2024-08-14 11:26:50|4833|4832.5|4833|4832|4833.5|4832.5|4833|4832|72
1723634820000|2024-08-14 11:27:00|4833.5||4833.5||4833.5||4833.5||171
1723634830000|2024-08-14 11:27:10|4833||4833||4833||4833||0
1723634850000|2024-08-14 11:27:30|||||||||1033
1723634860000|2024-08-14 11:27:40|4832.5|4831|4831.5|4830.5|4832.5|4831|4831.5|4830.5|75
1723634870000|2024-08-14 11:27:50|4831|4830|4831|4830|4831|4830|4831|4830|111
1723634880000|2024-08-14 11:28:00|4831.5|4831|4832|4831|4832|4831.5|4831.5|4831|159
1723634900000|2024-08-14 11:28:20|||||||||102
1723634910000|2024-08-14 11:28:30|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|25
1723634920000|2024-08-14 11:28:40|4831|4831|4831|4830|4831|4831|4831|4830|80
1723634930000|2024-08-14 11:28:50|4830.5|4830.5|4831.5|4830.5|4831.5|4831|4830.5|4830.5|500
1723634940000|2024-08-14 11:29:00|4831|4830|4831|4830|4831|4830.5|4831|4830|60
1723634950000|2024-08-14 11:29:10|||||||||106
1723634960000|2024-08-14 11:29:20|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4828.5|269
1723634970000|2024-08-14 11:29:30|||||||||81
1723634980000|2024-08-14 11:29:40|4830|4829.5|4831|4830|4831|4830|4830|4829.5|286
1723635000000|2024-08-14 11:30:00||4830.5||4830.5||4830.5||4830.5|106
1723635010000|2024-08-14 11:30:10||4830||4830.5||4830.5||4830|98
1723635020000|2024-08-14 11:30:20|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|335
1723635030000|2024-08-14 11:30:30|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|211
1723635050000|2024-08-14 11:30:50|||||||||1
1723635070000|2024-08-14 11:31:10|||||||||617
1723635090000|2024-08-14 11:31:30|4835.5|4834.5|4835.5|4834.5|4836|4835|4835|4834|284
1723635100000|2024-08-14 11:31:40|4835|4833.5|4834.5|4834|4835|4834|4834.5|4833.5|703
1723635110000|2024-08-14 11:31:50|||||||||342
1723635120000|2024-08-14 11:32:00|4835||4835||4835||4835||56
1723635130000|2024-08-14 11:32:10|||||||||23
1723635140000|2024-08-14 11:32:20|||||||||1
1723635150000|2024-08-14 11:32:30|4836|4835|4836|4835|4836|4835|4836|4835|618
1723635160000|2024-08-14 11:32:40|||||||||390
1723635170000|2024-08-14 11:32:50|||||||||159
1723635180000|2024-08-14 11:33:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|35
1723635190000|2024-08-14 11:33:10|||||||||14
1723635200000|2024-08-14 11:33:20||4836||4835.5||4836||4835.5|208
1723635210000|2024-08-14 11:33:30|||||||||161
1723635220000|2024-08-14 11:33:40|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|220
1723635230000|2024-08-14 11:33:50|4839|4837|4839.5|4838|4839.5|4838.5|4839|4837|84
1723635240000|2024-08-14 11:34:00|4840|4839|4840.5|4839.5|4840.5|4839.5|4840|4839|162
1723635250000|2024-08-14 11:34:10|4840|4838.5|4839|4838|4840|4838.5|4839|4838|535
1723635260000|2024-08-14 11:34:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|108
1723635270000|2024-08-14 11:34:30|||||||||1
1723635280000|2024-08-14 11:34:40|4839.5|4838.5|4839|4838|4840.5|4839.5|4839|4838|459
1723635290000|2024-08-14 11:34:50|4838.5|4838.5|4839|4838.5|4839|4838.5|4838.5|4838.5|31
1723635300000|2024-08-14 11:35:00||4838||4838||4838||4838|25049
1723635310000|2024-08-14 11:35:10|4838.5||4839||4839||4838.5||234
1723635320000|2024-08-14 11:35:20|4838|4837|4838|4837|4838|4837|4838|4837|65
1723635330000|2024-08-14 11:35:30||4836.5||4836.5||4836.5||4836.5|5
1723635350000|2024-08-14 11:35:50|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|254
1723635360000|2024-08-14 11:36:00|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|232
1723635390000|2024-08-14 11:36:30|||||||||10
1723635400000|2024-08-14 11:36:40|4839|4838|4839|4838|4839|4838|4839|4838|503
1723635410000|2024-08-14 11:36:50||4838.5||4838.5||4838.5||4838.5|0
1723635420000|2024-08-14 11:37:00|4839.5||4839.5||4839.5||4839.5||876
1723635440000|2024-08-14 11:37:20|4840.5|4839.5|4840.5|4839.5|4840.5|4840|4840.5|4839.5|162
1723635450000|2024-08-14 11:37:30|||||||||11
1723635460000|2024-08-14 11:37:40|||||||||120
1723635480000|2024-08-14 11:38:00|||||||||244
1723635490000|2024-08-14 11:38:10|4840|4839|4839|4838.5|4840.5|4839|4838.5|4838|72
1723635500000|2024-08-14 11:38:20|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|290
1723635510000|2024-08-14 11:38:30||4840||4840||4840||4840|0
1723635520000|2024-08-14 11:38:40|4841|4839.5|4841|4839.5|4841|4840|4840|4839.5|510
1723635530000|2024-08-14 11:38:50|4840.5|4840|4841|4839.5|4841|4840|4840.5|4839.5|0
1723635540000|2024-08-14 11:39:00|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|0
1723635550000|2024-08-14 11:39:10||4839.5||4839.5||4839.5||4839.5|10
1723635580000|2024-08-14 11:39:40|4840|4839|4840|4839|4840|4839|4840|4839|4499
1723635590000|2024-08-14 11:39:50||4838.5||4838.5||4838.5||4838.5|0
1723635600000|2024-08-14 11:40:00|4840.5|4839|4840.5|4840|4841|4840|4840.5|4839|181
1723635610000|2024-08-14 11:40:10|4840|4839|4839|4837.5|4840.5|4839|4839|4837.5|46
1723635620000|2024-08-14 11:40:20|4838.5||4838.5||4838.5||4838.5||0
1723635630000|2024-08-14 11:40:30|4838|4837|4838|4837|4838|4837|4838|4837|0
1723635640000|2024-08-14 11:40:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1723635650000|2024-08-14 11:40:50|4838|4837|4838|4837|4838|4837|4838|4837|201
1723635660000|2024-08-14 11:41:00|4837.5|4836.5|4837.5|4837|4837.5|4837|4837.5|4836.5|0
1723635670000|2024-08-14 11:41:10|4838|4837.5|4839|4838|4839|4838|4838|4837.5|624
1723635680000|2024-08-14 11:41:20|4840|4838.5|4840.5|4839.5|4840.5|4839.5|4840|4838.5|135
1723635700000|2024-08-14 11:41:40|4841|4840|4841|4840|4841|4840|4841|4840|54
1723635710000|2024-08-14 11:41:50|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|233
1723635720000|2024-08-14 11:42:00|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|70
1723635730000|2024-08-14 11:42:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|0
1723635740000|2024-08-14 11:42:20|||||||||9
1723635750000|2024-08-14 11:42:30|4840|4839.5|4841|4840|4841|4840|4840|4839.5|178
1723635760000|2024-08-14 11:42:40|||||||||25
1723635780000|2024-08-14 11:43:00|4840.5||4841||4841||4840.5||60
1723635790000|2024-08-14 11:43:10|4840.5||4840.5||4840.5||4840.5||242
1723635800000|2024-08-14 11:43:20|4841||4841||4841||4841||0
1723635820000|2024-08-14 11:43:40|||||||||20
1723635840000|2024-08-14 11:44:00|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|28
1723635850000|2024-08-14 11:44:10|4841|4839|4840|4839|4841|4839|4840|4839|347
1723635860000|2024-08-14 11:44:20|||||||||206
1723635870000|2024-08-14 11:44:30|||||||||1
1723635890000|2024-08-14 11:44:50|4839.5||4839.5||4839.5||4839.5||96
1723635900000|2024-08-14 11:45:00||4838||4838.5||4838.5||4838|162
1723635910000|2024-08-14 11:45:10|||||||||16
1723635920000|2024-08-14 11:45:20|4839|4838|4839|4838|4839|4838|4839|4838|21
1723635930000|2024-08-14 11:45:30|4838.5|4837.5|4838.5|4838|4838.5|4838|4838.5|4837.5|0
1723635940000|2024-08-14 11:45:40||4837.5||4837.5||4837.5||4837|94
1723635970000|2024-08-14 11:46:10|4838|4838|4838.5|4838|4838.5|4838|4838|4838|1
1723635980000|2024-08-14 11:46:20|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|110
1723635990000|2024-08-14 11:46:30|4839.5||4839.5||4839.5||4839.5||21
1723636010000|2024-08-14 11:46:50||4839||4839||4839||4839|1
1723636020000|2024-08-14 11:47:00|4840||4840||4840||4840||187
1723636030000|2024-08-14 11:47:10|||||||||83
1723636040000|2024-08-14 11:47:20|4841.5|4840.5|4840|4839.5|4841.5|4840.5|4840|4839.5|646
1723636050000|2024-08-14 11:47:30|4840.5|4840|4841|4840.5|4841|4840.5|4840.5|4840|79
1723636060000|2024-08-14 11:47:40|4840.5|4840|4841|4840|4841|4840|4840.5|4840|225
1723636070000|2024-08-14 11:47:50|||||||||37
1723636080000|2024-08-14 11:48:00|4840.5||4840.5||4840.5||4840.5||102
1723636090000|2024-08-14 11:48:10||4839.5||4839.5||4839.5||4839.5|47
1723636100000|2024-08-14 11:48:20|4841|4840|4841|4840.5|4841|4840.5|4841|4840|64
1723636110000|2024-08-14 11:48:30||4840||4840||4840||4840|216
1723636130000|2024-08-14 11:48:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|102
1723636140000|2024-08-14 11:49:00|4844.5|4844|4845.5|4844|4845.5|4844|4844.5|4843.5|265
1723636150000|2024-08-14 11:49:10|4845||4845||4845||4845||100
1723636160000|2024-08-14 11:49:20|||||||||1
1723636170000|2024-08-14 11:49:30|||||||||68
1723636180000|2024-08-14 11:49:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|123
1723636200000|2024-08-14 11:50:00|||||||||100
1723636210000|2024-08-14 11:50:10|4844|4844|4844|4843.5|4844|4844|4844|4843.5|59
1723636220000|2024-08-14 11:50:20|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|136
1723636230000|2024-08-14 11:50:30|4845.5|4844.5|4846|4845|4846|4845.5|4845.5|4844.5|355
1723636260000|2024-08-14 11:51:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|54
1723636300000|2024-08-14 11:51:40|4844.5|4843.5|4844|4843.5|4844.5|4844|4844|4843.5|193
1723636310000|2024-08-14 11:51:50|4844.5|4845|4846|4845|4846|4845|4844.5|4845|183
1723636320000|2024-08-14 11:52:00|4845|4844.5|4846|4844.5|4846|4844.5|4845|4844.5|56
1723636330000|2024-08-14 11:52:10|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|43
1723636340000|2024-08-14 11:52:20|4846||4846||4846||4846||201
1723636370000|2024-08-14 11:52:50|4845.5|4844.5|4846|4845|4846|4845|4845|4844.5|131
1723636380000|2024-08-14 11:53:00|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|0
1723636390000|2024-08-14 11:53:10|4845.5|4844|4844.5|4844|4845.5|4844|4844.5|4844|12
1723636400000|2024-08-14 11:53:20|4844|4843|4844.5|4844|4844.5|4844|4843.5|4843|341
1723636410000|2024-08-14 11:53:30||4843.5||4844||4844||4843.5|222
1723636420000|2024-08-14 11:53:40||4843.5||4843.5||4843.5||4843.5|52
1723636430000|2024-08-14 11:53:50|4844|4843|4844|4843|4844|4843|4844|4843|2
1723636440000|2024-08-14 11:54:00|4844.5|4843.5|4845|4843.5|4845|4843.5|4844|4843.5|165
1723636450000|2024-08-14 11:54:10||4844.5||4844.5||4844.5||4844.5|37
1723636480000|2024-08-14 11:54:40|4846|4845|4846|4845|4846|4845|4846|4845|10
1723636500000|2024-08-14 11:55:00|||||||||66
1723636510000|2024-08-14 11:55:10|||||||||101
1723636520000|2024-08-14 11:55:20|||||||||1
1723636540000|2024-08-14 11:55:40|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|543
1723636550000|2024-08-14 11:55:50|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|272
1723636560000|2024-08-14 11:56:00||4846||4846||4846||4846|155
1723636590000|2024-08-14 11:56:30|4847.5|4846.5|4846.5|4846|4847.5|4846.5|4846.5|4846|84
1723636600000|2024-08-14 11:56:40|4847||4847||4847||4847||23
1723636620000|2024-08-14 11:57:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|212
1723636640000|2024-08-14 11:57:20|||||||||280
1723636650000|2024-08-14 11:57:30|||||||||8
1723636660000|2024-08-14 11:57:40|||||||||21
1723636680000|2024-08-14 11:58:00|||||||||1
1723636730000|2024-08-14 11:58:50|||||||||5
1723636740000|2024-08-14 11:59:00|4846.5|4845.5|4846|4845.5|4846.5|4846|4846|4845.5|177
1723636750000|2024-08-14 11:59:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|183
1723636760000|2024-08-14 11:59:20|4850||4849.5||4850||4849.5||189
1723636780000|2024-08-14 11:59:40|4850||4850||4850||4850||89
1723636790000|2024-08-14 11:59:50|4849.5||4850||4850||4849.5||34
1723636800000|2024-08-14 12:00:00|4849.5||4849.5||4849.5||4849.5||76
1723636810000|2024-08-14 12:00:10|4850|4849|4850|4849|4850|4849|4850|4849|394
1723636820000|2024-08-14 12:00:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|296
1723636830000|2024-08-14 12:00:30|||||||||21
1723636840000|2024-08-14 12:00:40||4849||4849||4849||4849|167
1723636850000|2024-08-14 12:00:50|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|53
1723636860000|2024-08-14 12:01:00|4850.5|4851.5|4851.5|4850.5|4852.5|4852|4850.5|4850.5|639
1723636870000|2024-08-14 12:01:10|4851|4851|4851|4850|4851|4851|4851|4850|255
1723636880000|2024-08-14 12:01:20|4850.5||4850.5||4850.5||4850.5||171
1723636890000|2024-08-14 12:01:30|4850|4849.5|4852.5|4851|4852.5|4851.5|4850|4849.5|413
1723636900000|2024-08-14 12:01:40|4851.5|4851.5|4851.5|4850.5|4852.5|4852|4851.5|4850.5|440
1723636910000|2024-08-14 12:01:50|4852||4852||4852||4852||0
1723636920000|2024-08-14 12:02:00|4851.5|4852|4852.5|4852|4852.5|4852|4851.5|4852|216
1723636930000|2024-08-14 12:02:10||4851.5||4851.5||4851.5||4851.5|0
1723636940000|2024-08-14 12:02:20|||||||||2
1723636950000|2024-08-14 12:02:30|4852||4852||4852||4852||46
1723636960000|2024-08-14 12:02:40|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|22
1723636970000|2024-08-14 12:02:50|4853||4853||4853||4853||126
1723636980000|2024-08-14 12:03:00||4852.5||4852||4852.5||4852|1
1723636990000|2024-08-14 12:03:10||4852.5||4852.5||4852.5||4852.5|2
1723637000000|2024-08-14 12:03:20|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|97
1723637010000|2024-08-14 12:03:30|4853||4853||4853||4853||48
1723637020000|2024-08-14 12:03:40|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|30
1723637030000|2024-08-14 12:03:50|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|21
1723637040000|2024-08-14 12:04:00|4852.5|4853|4853.5|4852.5|4853.5|4853|4852.5|4852.5|198
1723637050000|2024-08-14 12:04:10||4852||4852||4852||4852|130
1723637060000|2024-08-14 12:04:20|||||||||1
1723637070000|2024-08-14 12:04:30|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|203
1723637080000|2024-08-14 12:04:40|4853|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|81
1723637090000|2024-08-14 12:04:50||4852||4852||4852||4852|522
1723637100000|2024-08-14 12:05:00|||||||||21
1723637110000|2024-08-14 12:05:10|||||||||516
1723637120000|2024-08-14 12:05:20|4853.5|4853|4854|4853|4854|4853|4853.5|4853|110
1723637130000|2024-08-14 12:05:30|4853.5||4853.5||4853.5||4853.5||0
1723637140000|2024-08-14 12:05:40|4853|4852.5|4853.5|4852.5|4854|4852.5|4853|4852.5|11
1723637150000|2024-08-14 12:05:50|4854|4853|4854|4853|4854|4853|4853.5|4853|50
1723637160000|2024-08-14 12:06:00||4852.5||4852.5||4852.5||4852.5|0
1723637170000|2024-08-14 12:06:10|4853.5||4853.5||4853.5||4853.5||0
1723637180000|2024-08-14 12:06:20|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|11
1723637190000|2024-08-14 12:06:30|||||||||40
1723637240000|2024-08-14 12:07:20|4852|4851|4851.5|4851|4852|4851|4851.5|4851|287
1723637250000|2024-08-14 12:07:30||4850.5||4850.5||4850.5||4850.5|42
1723637260000|2024-08-14 12:07:40|||||||||10
1723637270000|2024-08-14 12:07:50|4851||4851.5||4851.5||4851||96
1723637280000|2024-08-14 12:08:00|4851|4850|4851.5|4850.5|4851.5|4851|4851|4850|248
1723637290000|2024-08-14 12:08:10|4851|4850|4850|4849|4851|4850|4850|4849|35
1723637300000|2024-08-14 12:08:20|4849.5||4850||4850||4849.5||149
1723637310000|2024-08-14 12:08:30|||||||||40
1723637320000|2024-08-14 12:08:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|228
1723637330000|2024-08-14 12:08:50|4851||4851.5||4851.5||4851||157
1723637340000|2024-08-14 12:09:00|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|0
1723637350000|2024-08-14 12:09:10|4852|4851|4852|4851|4852|4851|4852|4851|149
1723637370000|2024-08-14 12:09:30||4851.5||4851||4851.5||4851|285
1723637380000|2024-08-14 12:09:40|||||||||95
1723637400000|2024-08-14 12:10:00|4852.5|4851.5|4853.5|4852.5|4853.5|4852.5|4852.5|4851.5|117
1723637410000|2024-08-14 12:10:10|4853|4852|4853|4852|4853|4852|4853|4852|25
1723637430000|2024-08-14 12:10:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|48
1723637450000|2024-08-14 12:10:50|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|49
1723637460000|2024-08-14 12:11:00|4851|4850|4851|4850|4851|4850|4851|4850|157
1723637470000|2024-08-14 12:11:10|4850.5|4849.5|4849.5|4849|4850.5|4849.5|4849.5|4849|149
1723637490000|2024-08-14 12:11:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|24
1723637510000|2024-08-14 12:11:50|||||||||71
1723637520000|2024-08-14 12:12:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|60
1723637530000|2024-08-14 12:12:10|||||||||66
1723637540000|2024-08-14 12:12:20||4848||4848||4848||4848|28
1723637550000|2024-08-14 12:12:30|4849||4849||4849||4849||215
1723637560000|2024-08-14 12:12:40|||||||||20
1723637570000|2024-08-14 12:12:50|4850.5|4848.5|4850.5|4850|4850.5|4850|4850.5|4848.5|2
1723637580000|2024-08-14 12:13:00||4849.5||4849.5||4849.5||4849.5|160
1723637590000|2024-08-14 12:13:10|4850||4850||4850||4850||0
1723637600000|2024-08-14 12:13:20|4851|4850|4851|4849.5|4851|4850|4851|4849.5|328
1723637610000|2024-08-14 12:13:30||4850||4850||4850.5||4850|129
1723637640000|2024-08-14 12:14:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|10
1723637650000|2024-08-14 12:14:10|||||||||9
1723637660000|2024-08-14 12:14:20|4850||4850||4850||4850||102
1723637670000|2024-08-14 12:14:30|4851|4850|4851|4850|4851|4850|4851|4850|120
1723637680000|2024-08-14 12:14:40|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|122
1723637690000|2024-08-14 12:14:50|4851||4851.5||4851.5||4851||0
1723637700000|2024-08-14 12:15:00|||||||||1
1723637710000|2024-08-14 12:15:10|4851||4851||4851.5||4851||0
1723637720000|2024-08-14 12:15:20|||||||||2
1723637730000|2024-08-14 12:15:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1723637740000|2024-08-14 12:15:40||4850||4850||4850||4850|16
1723637750000|2024-08-14 12:15:50|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|50
1723637760000|2024-08-14 12:16:00|4850.5|4850|4851|4850|4851|4850|4850.5|4850|139
1723637780000|2024-08-14 12:16:20||4850.5||4850.5||4850.5||4850.5|24
1723637790000|2024-08-14 12:16:30|4850|4850|4850|4849.5|4850|4850|4850|4849.5|63
1723637800000|2024-08-14 12:16:40|4850.5|4850|4851|4850|4851|4850|4850.5|4850|89
1723637810000|2024-08-14 12:16:50|||||||||56
1723637820000|2024-08-14 12:17:00|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|42
1723637840000|2024-08-14 12:17:20|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4849|197
1723637850000|2024-08-14 12:17:30|4849.5|4848.5|4850.5|4849|4850.5|4849|4849.5|4848.5|81
1723637860000|2024-08-14 12:17:40|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|203
1723637870000|2024-08-14 12:17:50||4848.5||4848.5||4848.5||4848.5|119
1723637890000|2024-08-14 12:18:10|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|101
1723637900000|2024-08-14 12:18:20|||||||||2
1723637910000|2024-08-14 12:18:30|4849.5|4848|4849.5|4848|4849.5|4848|4849|4848|20
1723637920000|2024-08-14 12:18:40|4849||4849.5||4849.5||4849||0
1723637950000|2024-08-14 12:19:10|4849|4848.5|4849|4848|4849|4848.5|4849|4848|47
1723637960000|2024-08-14 12:19:20|4848.5||4849||4849||4848.5||0
1723637970000|2024-08-14 12:19:30||4847.5||4847.5||4847.5||4847.5|59
1723638000000|2024-08-14 12:20:00|||||||||2
1723638010000|2024-08-14 12:20:10||4848||4848||4848||4848|0
1723638050000|2024-08-14 12:20:50|||||||||37
1723638070000|2024-08-14 12:21:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|58
1723638080000|2024-08-14 12:21:20|4848|4846.5|4847.5|4847|4848|4847|4847.5|4846.5|293
1723638090000|2024-08-14 12:21:30||4846||4846||4846||4846|161
1723638100000|2024-08-14 12:21:40|4846.5|4846.5|4846.5|4845.5|4846.5|4846.5|4846.5|4845.5|2
1723638120000|2024-08-14 12:22:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|51
1723638130000|2024-08-14 12:22:10|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|618
1723638140000|2024-08-14 12:22:20|4845.5|4844.5|4845.5|4845|4846|4845.5|4845.5|4844.5|120
1723638150000|2024-08-14 12:22:30|4845|4844|4845|4843|4845|4844|4844.5|4843|210
1723638160000|2024-08-14 12:22:40|4844.5||4843.5||4845||4843.5||179
1723638170000|2024-08-14 12:22:50|4843|4842|4843.5|4842|4843.5|4842.5|4843|4841.5|199
1723638180000|2024-08-14 12:23:00|4843|4841.5|4843|4842|4843.5|4842|4842.5|4841.5|9
1723638190000|2024-08-14 12:23:10|||||||||117
1723638210000|2024-08-14 12:23:30|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|151
1723638220000|2024-08-14 12:23:40|4843||4843||4843||4843||3600
1723638230000|2024-08-14 12:23:50|4842|4841.5|4842|4840.5|4842|4841.5|4842|4840.5|51
1723638240000|2024-08-14 12:24:00||4841||4841||4841||4841|1647
1723638250000|2024-08-14 12:24:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|2
1723638260000|2024-08-14 12:24:20|4841|4840|4841|4840|4841|4840|4841|4840|402
1723638270000|2024-08-14 12:24:30||4839.5||4839.5||4839.5||4839.5|25
1723638280000|2024-08-14 12:24:40|4841.5|4840|4842.5|4842|4843|4842|4841.5|4840|144
1723638290000|2024-08-14 12:24:50|4843|4843|4843.5|4842.5|4844|4843|4843|4842.5|452
1723638300000|2024-08-14 12:25:00|4843||4843.5||4843.5||4843||100
1723638330000|2024-08-14 12:25:30|||||||||70
1723638350000|2024-08-14 12:25:50|||||||||370
1723638370000|2024-08-14 12:26:10|4843|4843|4843|4842.5|4843|4843|4843|4842.5|71
1723638390000|2024-08-14 12:26:30|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|60
1723638400000|2024-08-14 12:26:40|4842|4841|4842|4841|4842|4841|4842|4841|0
1723638410000|2024-08-14 12:26:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|46
1723638430000|2024-08-14 12:27:10|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|419
1723638450000|2024-08-14 12:27:30||4840||4840||4840||4840|0
1723638460000|2024-08-14 12:27:40|||||||||2
1723638470000|2024-08-14 12:27:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|161
1723638480000|2024-08-14 12:28:00|||||||||152
1723638490000|2024-08-14 12:28:10|4840|4840|4840.5|4840|4840.5|4840|4840|4840|139
1723638500000|2024-08-14 12:28:20|4841|4839.5|4841|4840|4841|4840.5|4841|4839.5|34
1723638510000|2024-08-14 12:28:30|4840.5|4840.5|4841.5|4841|4842.5|4841.5|4840.5|4840.5|1089
1723638520000|2024-08-14 12:28:40||4840||4840||4840||4840|24
1723638530000|2024-08-14 12:28:50|4841|4839.5|4840.5|4840|4842|4840.5|4840.5|4839.5|329
1723638540000|2024-08-14 12:29:00|4841||4841||4841.5||4841||0
1723638550000|2024-08-14 12:29:10|4840.5|4839.5|4840.5|4839|4841.5|4840|4840.5|4839|101
1723638560000|2024-08-14 12:29:20||4838.5||4839||4839||4838.5|163
1723638570000|2024-08-14 12:29:30|4840|4838.5|4840|4839|4840|4839|4840|4838.5|266
1723638580000|2024-08-14 12:29:40|4839.5|4838.5|4838.5|4837|4839.5|4838.5|4838.5|4837|210
1723638590000|2024-08-14 12:29:50|4839||4839||4839||4839||69
1723638600000|2024-08-14 12:30:00|4837.5|4836.5|4839|4835|4840.5|4837.5|4834.5|4830|806
1723638610000|2024-08-14 12:30:10|4840|4836|4839.5|4836|4840|4836|4839|4836|399
1723638620000|2024-08-14 12:30:20|4838.5|4836.5|4836.5|4834.5|4838.5|4836.5|4836.5|4834.5|601
1723638630000|2024-08-14 12:30:30|4835.5|4834|4840.5|4838.5|4841|4839.5|4835.5|4834|258
1723638640000|2024-08-14 12:30:40|4842|4840|4842|4840|4842|4840|4840|4838.5|130
1723638650000|2024-08-14 12:30:50|4841|4838.5|4840|4838.5|4841|4838.5|4839|4836.5|402
1723638660000|2024-08-14 12:31:00|4839|4837.5|4839|4837.5|4839.5|4838.5|4839|4837|230
1723638670000|2024-08-14 12:31:10|4838|4836.5|4836|4834.5|4839|4837|4836|4834.5|1002
1723638680000|2024-08-14 12:31:20|4837|4835.5|4840|4838|4840|4838.5|4837|4835.5|301
1723638690000|2024-08-14 12:31:30|4839.5|4837.5|4838.5|4837|4841|4840|4838.5|4837|196
1723638700000|2024-08-14 12:31:40|4838|4836.5|4836|4834|4838.5|4837|4835.5|4834|1048
1723638710000|2024-08-14 12:31:50|4836.5|4834.5|4837.5|4835.5|4838.5|4837|4836|4834.5|717
1723638720000|2024-08-14 12:32:00|4836.5|4836|4833.5|4832|4836.5|4836|4833|4832|1262
1723638730000|2024-08-14 12:32:10|4835|4833.5|4829.5|4828|4835|4833.5|4829.5|4827.5|674
1723638740000|2024-08-14 12:32:20|4830|4829|4831.5|4829.5|4831.5|4830.5|4829|4827.5|766
1723638750000|2024-08-14 12:32:30|4831|4829|4830.5|4829.5|4831|4829.5|4830.5|4828.5|239
1723638760000|2024-08-14 12:32:40|4831|4830|4831|4829|4831|4830|4831|4829|387
1723638770000|2024-08-14 12:32:50|4830.5|4829.5|4832.5|4830.5|4832.5|4830.5|4830|4829|235
1723638780000|2024-08-14 12:33:00|4832|4831.5|4829.5|4828.5|4832.5|4831.5|4828.5|4827.5|143
1723638790000|2024-08-14 12:33:10|4830|4828|4833|4831.5|4833|4831.5|4829.5|4828|216
1723638800000|2024-08-14 12:33:20|4833.5|4832.5|4837|4835|4837|4835|4833.5|4832.5|235
1723638810000|2024-08-14 12:33:30|4838|4836.5|4839|4837|4839.5|4838|4838|4836.5|92
1723638820000|2024-08-14 12:33:40|4839.5|4837.5|4840.5|4839|4840.5|4839|4837|4835|785
1723638830000|2024-08-14 12:33:50|4843.5|4839.5|4840.5|4839|4843.5|4841.5|4840.5|4838.5|143
1723638840000|2024-08-14 12:34:00|4840|4838.5|4837|4835|4840|4838.5|4837|4835|169
1723638850000|2024-08-14 12:34:10|4836.5|4835.5|4836.5|4834.5|4836.5|4835.5|4836.5|4834.5|0
1723638860000|2024-08-14 12:34:20|4836|4834|4835.5|4834.5|4836|4834.5|4835.5|4833|303
1723638870000|2024-08-14 12:34:30|4836.5|4834|4837.5|4836|4837.5|4836|4836|4834|130
1723638880000|2024-08-14 12:34:40||4835.5||4835.5||4835.5||4835.5|0
1723638890000|2024-08-14 12:34:50|4837|4835|4837|4835.5|4837|4835.5|4836.5|4835|0
1723638900000|2024-08-14 12:35:00|4837.5|4836.5|4838.5|4837|4838.5|4837.5|4837.5|4835.5|100
1723638910000|2024-08-14 12:35:10|4837.5|4836|4837.5|4836|4837.5|4836|4837|4835|89
1723638920000|2024-08-14 12:35:20|4838|4837|4837.5|4835.5|4838|4837|4837.5|4835.5|69
1723638930000|2024-08-14 12:35:30|4838.5|4837|4837|4835.5|4838.5|4837.5|4837|4835.5|779
1723638940000|2024-08-14 12:35:40|4838|4836.5|4837.5|4835.5|4838|4836.5|4837.5|4835.5|167
1723638950000|2024-08-14 12:35:50|4837||4836.5||4837||4836.5||0
1723638960000|2024-08-14 12:36:00|4837.5|4836.5|4838|4836|4838.5|4837|4837.5|4836|335
1723638970000|2024-08-14 12:36:10|4837.5|4835.5|4837.5|4836|4838|4836.5|4837.5|4835.5|1517
1723638980000|2024-08-14 12:36:20|4838|4836.5|4838|4837|4838|4837.5|4838|4836.5|262
1723638990000|2024-08-14 12:36:30|4837|4835.5|4837|4835|4837|4835.5|4837|4835|99
1723639000000|2024-08-14 12:36:40|4836.5|4834.5|4836.5|4835|4836.5|4835|4836.5|4834.5|0
1723639010000|2024-08-14 12:36:50|4836|4834.5|4836|4835|4836|4835|4836|4834|129
1723639020000|2024-08-14 12:37:00||4834.5||4834||4834.5||4834|0
1723639030000|2024-08-14 12:37:10|4835.5|4833.5|4834|4833|4835.5|4833.5|4834|4833|84
1723639040000|2024-08-14 12:37:20|4835.5|4832.5|4836|4834.5|4836.5|4835.5|4835.5|4832.5|232
1723639050000|2024-08-14 12:37:30|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|53
1723639060000|2024-08-14 12:37:40|4835||4835.5||4835.5||4835||102
1723639070000|2024-08-14 12:37:50|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|255
1723639080000|2024-08-14 12:38:00|4837.5|4836|4838.5|4837.5|4838.5|4838|4837.5|4836|280
1723639090000|2024-08-14 12:38:10|4839|4838|4840|4839|4840|4839|4839|4837.5|470
1723639110000|2024-08-14 12:38:30|4840.5|4839.5|4839|4837|4840.5|4839.5|4839|4837|499
1723639120000|2024-08-14 12:38:40|4837.5|4836.5|4837.5|4837|4837.5|4837|4837.5|4836.5|111
1723639130000|2024-08-14 12:38:50|4837|4836.5|4837.5|4836.5|4837.5|4837|4837|4836.5|245
1723639140000|2024-08-14 12:39:00|4838|4837|4838|4837|4838|4837|4838|4837|95
1723639150000|2024-08-14 12:39:10|4839|4837.5|4839|4837.5|4839|4838|4839|4837|90
1723639170000|2024-08-14 12:39:30|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|374
1723639190000|2024-08-14 12:39:50|4838|4836.5|4837.5|4836|4838|4836.5|4837.5|4836|112
1723639200000|2024-08-14 12:40:00|4837|4835|4835.5|4834|4837|4835.5|4835.5|4834|70
1723639210000|2024-08-14 12:40:10||4834.5||4834||4834.5||4834|1067
1723639220000|2024-08-14 12:40:20|4836|4835|4836|4835|4836.5|4835.5|4836|4835|99
1723639230000|2024-08-14 12:40:30|4836.5||4836||4836.5||4836||0
1723639240000|2024-08-14 12:40:40|4835.5|4834|4834|4833|4835.5|4834|4834|4832.5|105
1723639250000|2024-08-14 12:40:50|4834.5|4832.5|4835|4834|4835|4834|4833.5|4832|149
1723639260000|2024-08-14 12:41:00|4834|4833|4834|4832.5|4834.5|4833.5|4833|4832|241
1723639270000|2024-08-14 12:41:10|4833.5|4832|4832.5|4831|4833.5|4832|4832.5|4831|0
1723639280000|2024-08-14 12:41:20|4832|4830.5|4831.5|4830|4832.5|4831|4831.5|4830|67
1723639290000|2024-08-14 12:41:30|4832|4830.5|4831.5|4830|4832.5|4830.5|4831.5|4830|14
1723639300000|2024-08-14 12:41:40|4832|4830.5|4832|4830.5|4832|4830.5|4832|4830.5|0
1723639310000|2024-08-14 12:41:50||4830||4831||4831||4830|0
1723639320000|2024-08-14 12:42:00|4832.5|4831.5|4834|4833|4834|4833|4832|4831.5|237
1723639330000|2024-08-14 12:42:10|4833.5|4832.5|4832|4831.5|4833.5|4832.5|4832|4831.5|548
1723639340000|2024-08-14 12:42:20|4831.5|4830.5|4832|4831|4832|4831.5|4831.5|4830.5|196
1723639350000|2024-08-14 12:42:30|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|308
1723639360000|2024-08-14 12:42:40|4836.5|4833.5|4838.5|4837|4838.5|4837|4836.5|4833|540
1723639370000|2024-08-14 12:42:50|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|50
1723639380000|2024-08-14 12:43:00|4839.5|4838|4839.5|4838|4839.5|4838.5|4839.5|4838|267
1723639390000|2024-08-14 12:43:10||4839||4838||4839||4838|391
1723639400000|2024-08-14 12:43:20|4840|4839|4840|4838.5|4841|4840|4840|4838.5|436
1723639410000|2024-08-14 12:43:30|4839.5|4838|4839.5|4838|4839.5|4838.5|4839.5|4838|123
1723639420000|2024-08-14 12:43:40|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838|615
1723639430000|2024-08-14 12:43:50||4839||4839||4839||4839|71
1723639440000|2024-08-14 12:44:00|4840.5|4839.5|4843|4841.5|4843|4841.5|4840.5|4839|402
1723639450000|2024-08-14 12:44:10|4843.5|4842|4843|4841.5|4843.5|4842|4843|4841.5|59
1723639460000|2024-08-14 12:44:20|4844|4842|4844.5|4843|4844.5|4843.5|4844|4842|80
1723639470000|2024-08-14 12:44:30|4845|4843.5|4845|4843.5|4845|4844|4845|4843|31
1723639480000|2024-08-14 12:44:40|4844.5|4843|4844|4842.5|4844.5|4843|4844|4842.5|91
1723639490000|2024-08-14 12:44:50|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4842.5|302
1723639500000|2024-08-14 12:45:00|4844|4842.5|4844.5|4843|4844.5|4843|4844|4842.5|0
1723639510000|2024-08-14 12:45:10|4847.5|4843.5|4847.5|4846.5|4848|4846.5|4846|4843.5|450
1723639520000|2024-08-14 12:45:20|4848|4847|4848|4847|4848|4847|4848|4846.5|628
1723639530000|2024-08-14 12:45:30|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|226
1723639540000|2024-08-14 12:45:40||4846||4846||4846.5||4846|25
1723639550000|2024-08-14 12:45:50|4847.5||4847.5||4847.5||4847.5||0
1723639560000|2024-08-14 12:46:00||4846.5||4846.5||4846.5||4846.5|90
1723639570000|2024-08-14 12:46:10|4848|4847|4848|4847|4848|4847|4848|4847|151
1723639580000|2024-08-14 12:46:20|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|216
1723639590000|2024-08-14 12:46:30|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|90
1723639600000|2024-08-14 12:46:40||4848||4847||4848||4847|0
1723639610000|2024-08-14 12:46:50||4847.5||4848||4848||4847.5|2
1723639620000|2024-08-14 12:47:00||4847.5||4847||4847.5||4847|115
1723639630000|2024-08-14 12:47:10||4847.5||4847.5||4847.5||4847|0
1723639640000|2024-08-14 12:47:20||4847||4847.5||4847.5||4847|27
1723639650000|2024-08-14 12:47:30|4848|4847|4849|4848|4849|4848|4848|4847|66
1723639660000|2024-08-14 12:47:40|4849.5|4848.5|4849.5|4848|4849.5|4849|4849|4848|742
1723639670000|2024-08-14 12:47:50|4850|4848.5|4850|4849|4850|4849|4850|4848.5|494
1723639680000|2024-08-14 12:48:00|4849.5|4848|4848|4847|4849.5|4848|4848|4847|296
1723639690000|2024-08-14 12:48:10|4848.5|4846|4847|4846|4848.5|4846|4847|4845.5|129
1723639700000|2024-08-14 12:48:20||4846.5||4846||4846.5||4845.5|6
1723639710000|2024-08-14 12:48:30|4848|4846.5|4848|4846.5|4848|4847|4848|4846.5|442
1723639720000|2024-08-14 12:48:40|4847.5|4846|4848|4846.5|4848|4847|4847.5|4846|26
1723639730000|2024-08-14 12:48:50|4847.5|4846|4847.5|4847|4847.5|4847|4847|4846|177
1723639740000|2024-08-14 12:49:00||4846.5||4846||4847||4846|0
1723639750000|2024-08-14 12:49:10|4847|4845.5|4846|4845|4847|4845.5|4846|4845|40
1723639760000|2024-08-14 12:49:20||4844.5||4845||4845||4844.5|0
1723639770000|2024-08-14 12:49:30||4845.5||4845||4845.5||4845|30
1723639780000|2024-08-14 12:49:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|19
1723639790000|2024-08-14 12:49:50|4845|4843.5|4845|4844|4845|4844|4845|4843.5|131
1723639800000|2024-08-14 12:50:00|4845.5|4843|4845|4843.5|4845.5|4843.5|4844.5|4843|149
1723639810000|2024-08-14 12:50:10|4844.5|4843|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|349
1723639820000|2024-08-14 12:50:20|4844|4843|4844.5|4843|4844.5|4843.5|4844|4842.5|370
1723639830000|2024-08-14 12:50:30|4844|4842.5|4843.5|4842.5|4844|4842.5|4843.5|4842.5|100
1723639840000|2024-08-14 12:50:40|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|11
1723639850000|2024-08-14 12:50:50|4841.5|4841|4842|4841|4842|4841|4841.5|4840|458
1723639860000|2024-08-14 12:51:00||4840.5||4841||4841||4840.5|325
1723639870000|2024-08-14 12:51:10|4841.5|4840.5|4840|4838.5|4841.5|4840.5|4840|4838.5|290
1723639880000|2024-08-14 12:51:20|4839.5|4837.5|4839|4837.5|4839.5|4837.5|4839|4837.5|54
1723639890000|2024-08-14 12:51:30|4839.5|4838|4840|4839.5|4840|4839.5|4839.5|4838|41
1723639900000|2024-08-14 12:51:40|4844.5|4843.5|4846.5|4845|4847|4846|4844.5|4843.5|907
1723639910000|2024-08-14 12:51:50|4846|4844|4843|4842|4846|4844|4843|4842|286
1723639920000|2024-08-14 12:52:00||4841.5||4842||4842||4841.5|0
1723639930000|2024-08-14 12:52:10||4841.5||4841.5||4841.5||4841.5|0
1723639940000|2024-08-14 12:52:20||4842||4842||4842||4842|0
1723639950000|2024-08-14 12:52:30|4842|4840.5|4842|4841|4842|4841|4842|4840.5|26
1723639960000|2024-08-14 12:52:40||4840.5||4840.5||4841||4840.5|0
1723639970000|2024-08-14 12:52:50|4842.5|4841|4842.5|4841.5|4842.5|4842|4842.5|4841|28
1723639980000|2024-08-14 12:53:00|4842||4842||4842||4842||7
1723639990000|2024-08-14 12:53:10|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|100
1723640000000|2024-08-14 12:53:20|4842|4840.5|4842|4840.5|4842|4840.5|4842|4840.5|147
1723640010000|2024-08-14 12:53:30|4841.5|4840|4843.5|4843|4843.5|4843|4841.5|4840|309
1723640020000|2024-08-14 12:53:40|4844.5|4843.5|4845|4844|4845|4844.5|4844.5|4843.5|205
1723640030000|2024-08-14 12:53:50|4847|4844.5|4848.5|4846.5|4848.5|4847.5|4847|4844.5|367
1723640040000|2024-08-14 12:54:00|4848|4847|4848|4846.5|4848|4847|4848|4846.5|10
1723640050000|2024-08-14 12:54:10|||||||||25
1723640060000|2024-08-14 12:54:20|4847.5||4847.5||4847.5||4847.5||76
1723640080000|2024-08-14 12:54:40|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|246
1723640090000|2024-08-14 12:54:50|4848|4847|4848|4847|4848|4847|4848|4847|0
1723640110000|2024-08-14 12:55:10||4846.5||4846.5||4846.5||4846.5|36
1723640120000|2024-08-14 12:55:20||4847||4847||4847||4847|25
1723640130000|2024-08-14 12:55:30|||||||||5
1723640140000|2024-08-14 12:55:40|||||||||270
1723640150000|2024-08-14 12:55:50|4847.5|4846.5|4848|4846.5|4848|4847|4847.5|4846.5|174
1723640160000|2024-08-14 12:56:00|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|90
1723640170000|2024-08-14 12:56:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4846.5|338
1723640180000|2024-08-14 12:56:20|4848|4848.5|4849.5|4849|4849.5|4849|4848|4848.5|282
1723640190000|2024-08-14 12:56:30|4849|4848.5|4848.5|4847.5|4849|4848.5|4848.5|4847.5|8
1723640210000|2024-08-14 12:56:50|4848|4847|4849.5|4848|4849.5|4848|4848|4847|50
1723640220000|2024-08-14 12:57:00||4847.5||4848||4848.5||4847.5|0
1723640230000|2024-08-14 12:57:10|4849|4847|4849|4847.5|4849|4847.5|4849|4847|0
1723640240000|2024-08-14 12:57:20|4850|4849|4850|4848.5|4850|4849|4850|4848.5|10
1723640250000|2024-08-14 12:57:30|4849.5|4848|4849.5|4848|4849.5|4848.5|4849.5|4848|245
1723640260000|2024-08-14 12:57:40|4849|4847.5|4849.5|4848|4849.5|4848|4849|4847.5|58
1723640270000|2024-08-14 12:57:50|4850|4848.5|4850|4848.5|4850|4849.5|4849.5|4848|513
1723640280000|2024-08-14 12:58:00|4849.5|4849|4849|4848.5|4850|4849|4849|4848.5|54
1723640290000|2024-08-14 12:58:10|4848.5|4848|4849|4848|4849|4848|4848.5|4848|241
1723640310000|2024-08-14 12:58:30|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849|4848|118
1723640320000|2024-08-14 12:58:40|4849||4849.5||4849.5||4849||0
1723640330000|2024-08-14 12:58:50|4851|4848.5|4850.5|4849|4851|4849.5|4850.5|4848.5|216
1723640340000|2024-08-14 12:59:00|4850|4848.5|4850|4849|4850|4849|4849.5|4848.5|139
1723640350000|2024-08-14 12:59:10||4848.5||4848.5||4848.5||4848.5|15
1723640370000|2024-08-14 12:59:30|4849.5||4850||4850||4849.5||0
1723640380000|2024-08-14 12:59:40||4849||4848.5||4849||4848.5|0
1723640390000|2024-08-14 12:59:50|4849.5||4850||4850||4849.5||0
1723640400000|2024-08-14 13:00:00|4851|4849|4851.5|4850.5|4851.5|4850.5|4851|4849|9
1723640410000|2024-08-14 13:00:10|4851|4850|4851|4850|4851|4850|4851|4850|291
1723640440000|2024-08-14 13:00:40|4850|4849.5|4850|4849|4850|4849.5|4850|4849|90
1723640450000|2024-08-14 13:00:50|4851.5|4848.5|4850.5|4849|4851.5|4850.5|4850.5|4848.5|113
1723640460000|2024-08-14 13:01:00||4849.5||4849.5||4849.5||4849.5|0
1723640470000|2024-08-14 13:01:10|4850|4849|4850.5|4849.5|4850.5|4849.5|4849.5|4849|70
1723640480000|2024-08-14 13:01:20|4851||4851||4851||4851||0
1723640510000|2024-08-14 13:01:50||4850||4850||4850.5||4850|58
1723640520000|2024-08-14 13:02:00||4850.5||4850||4850.5||4850|313
1723640530000|2024-08-14 13:02:10|4850|4849|4849|4848|4850|4849|4849|4848|169
1723640540000|2024-08-14 13:02:20||4848.5||4848||4848.5||4848|228
1723640560000|2024-08-14 13:02:40|4848.5|4847|4848.5|4847|4848.5|4847.5|4848.5|4847|1
1723640570000|2024-08-14 13:02:50|4848|4848|4849|4848|4849|4848|4848|4848|98
1723640580000|2024-08-14 13:03:00|4851.5|4850.5|4851.5|4850.5|4851.5|4851|4851|4850.5|59
1723640590000|2024-08-14 13:03:10|4851|4849.5|4851|4850|4851|4850|4850.5|4849.5|212
1723640600000|2024-08-14 13:03:20|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|855
1723640610000|2024-08-14 13:03:30|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|54
1723640620000|2024-08-14 13:03:40|4850.5|4849.5|4851|4850|4851|4850.5|4850.5|4849.5|22
1723640630000|2024-08-14 13:03:50||4849.5||4849.5||4850||4849.5|0
1723640640000|2024-08-14 13:04:00|4850.5|4850|4851|4850|4851|4850|4850.5|4849.5|0
1723640650000|2024-08-14 13:04:10||4849.5||4850||4850.5||4849.5|119
1723640660000|2024-08-14 13:04:20||4850.5||4850||4850.5||4850|520
1723640680000|2024-08-14 13:04:40||4850.5||4849.5||4850.5||4849.5|46
1723640690000|2024-08-14 13:04:50|4850.5|4850|4851|4850|4851|4850|4850.5|4850|1
1723640700000|2024-08-14 13:05:00|4850.5|4849.5|4849.5|4848.5|4850.5|4849.5|4849.5|4848|156
1723640710000|2024-08-14 13:05:10|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|24
1723640720000|2024-08-14 13:05:20||4848||4848.5||4848.5||4848|77
1723640730000|2024-08-14 13:05:30|4849|4848|4848.5|4848|4849|4848.5|4848.5|4847.5|146
1723640740000|2024-08-14 13:05:40|4849.5|4848.5|4850|4849.5|4850|4849.5|4849.5|4848.5|344
1723640750000|2024-08-14 13:05:50|4850.5|4849|4850|4849.5|4850.5|4849.5|4850|4849|85
1723640760000|2024-08-14 13:06:00|4850.5|4850|4850.5|4849.5|4851|4850.5|4850.5|4849.5|182
1723640770000|2024-08-14 13:06:10||4850||4849.5||4850||4849.5|60
1723640780000|2024-08-14 13:06:20|4851|4850|4851|4850|4851|4850|4851|4850|202
1723640790000|2024-08-14 13:06:30|4851.5|4850.5|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|5234
1723640800000|2024-08-14 13:06:40|4850|4849|4850|4849|4850|4849|4850|4849|24
1723640810000|2024-08-14 13:06:50|4849.5|4849.5|4851|4850|4851|4850|4849.5|4849.5|69
1723640820000|2024-08-14 13:07:00||4849.5||4850||4850||4849.5|51
1723640830000|2024-08-14 13:07:10||4849.5||4849.5||4850||4849.5|59
1723640840000|2024-08-14 13:07:20|4849.5|4849|4850.5|4849.5|4850.5|4849.5|4849.5|4848.5|115
1723640850000|2024-08-14 13:07:30|4850|4850|4850.5|4849.5|4850.5|4850|4850|4849|203
1723640860000|2024-08-14 13:07:40||4850||4850||4850||4850|0
1723640870000|2024-08-14 13:07:50|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|28
1723640880000|2024-08-14 13:08:00|4850.5|4850|4851|4850|4851.5|4850.5|4850.5|4850|53
1723640890000|2024-08-14 13:08:10|4849|4848|4850|4849|4850|4849.5|4849|4848|364
1723640900000|2024-08-14 13:08:20|4849|4848|4849|4848|4849|4848|4848.5|4848|268
1723640910000|2024-08-14 13:08:30|4849.5||4849.5||4849.5||4849.5||225
1723640920000|2024-08-14 13:08:40|4849|4847|4848|4846|4849.5|4847|4848|4846|33
1723640930000|2024-08-14 13:08:50|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|266
1723640940000|2024-08-14 13:09:00|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|88
1723640950000|2024-08-14 13:09:10|4850|4849|4850|4848.5|4850|4849|4849.5|4848.5|600
1723640960000|2024-08-14 13:09:20|4849.5||4849.5||4849.5||4849.5||0
1723640970000|2024-08-14 13:09:30|4850.5|4849.5|4849.5|4848.5|4850.5|4850|4849.5|4848.5|218
1723640980000|2024-08-14 13:09:40|4849|4848|4850|4849|4850|4849|4848|4847|308
1723640990000|2024-08-14 13:09:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|239
1723641000000|2024-08-14 13:10:00|4849|4848|4849|4848|4849|4848|4849|4848|173
1723641010000|2024-08-14 13:10:10|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|217
1723641020000|2024-08-14 13:10:20|4850|4848.5|4850.5|4849.5|4850.5|4849.5|4850|4848.5|203
1723641030000|2024-08-14 13:10:30|4850|4849|4850|4849|4850|4849|4850|4849|12
1723641060000|2024-08-14 13:11:00|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|301
1723641070000|2024-08-14 13:11:10|||||||||155
1723641080000|2024-08-14 13:11:20|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850|4849|255
1723641100000|2024-08-14 13:11:40|4852|4851|4852|4850.5|4852|4851|4852|4850.5|42
1723641110000|2024-08-14 13:11:50|4851.5|4850|4851.5|4850|4851.5|4850|4851|4850|51
1723641130000|2024-08-14 13:12:10|4851|4849.5|4850|4848.5|4851|4849.5|4850|4848.5|324
1723641150000|2024-08-14 13:12:30||4849||4849||4849||4849|100
1723641160000|2024-08-14 13:12:40||4848.5||4848.5||4848.5||4848.5|7
1723641170000|2024-08-14 13:12:50|4850.5|4849|4850.5|4849|4850.5|4849.5|4850|4849|5247
1723641180000|2024-08-14 13:13:00||4849.5||4849||4849.5||4849|367
1723641190000|2024-08-14 13:13:10|4850|4848.5|4850|4849|4850|4849|4850|4848.5|0
1723641200000|2024-08-14 13:13:20|4849.5|4848.5|4849|4847.5|4849.5|4848.5|4849|4847.5|162
1723641210000|2024-08-14 13:13:30|4849.5|4848|4850.5|4849|4850.5|4849.5|4849.5|4848|320
1723641220000|2024-08-14 13:13:40|4850|4848.5|4850|4849|4850|4849|4850|4848.5|0
1723641230000|2024-08-14 13:13:50|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847|92
1723641240000|2024-08-14 13:14:00|4848|4847|4847.5|4846|4848|4847|4847.5|4846|84
1723641250000|2024-08-14 13:14:10|4847|4846.5|4847|4846|4847.5|4846.5|4847|4846|97
1723641260000|2024-08-14 13:14:20|4847.5||4847.5||4847.5||4847.5||161
1723641270000|2024-08-14 13:14:30|4848|4846.5|4847.5|4846|4848|4846.5|4847.5|4846|140
1723641280000|2024-08-14 13:14:40|4848|4847|4846|4845|4848|4847|4846|4845|693
1723641290000|2024-08-14 13:14:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844|373
1723641300000|2024-08-14 13:15:00|4846.5|4845|4844|4843|4846.5|4845|4843.5|4842.5|649
1723641310000|2024-08-14 13:15:10|4843.5|4842|4843|4842|4843.5|4842|4843|4841.5|415
1723641320000|2024-08-14 13:15:20|4842.5|4841.5|4841|4839.5|4842.5|4841.5|4841|4839.5|187
1723641330000|2024-08-14 13:15:30|4841.5|4840|4841|4840|4841.5|4840|4841|4840|194
1723641340000|2024-08-14 13:15:40|4840.5|4840.5|4841.5|4840|4842|4841.5|4840.5|4840|455
1723641350000|2024-08-14 13:15:50|4841|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|113
1723641360000|2024-08-14 13:16:00|4840|4838.5|4840.5|4839|4840.5|4839.5|4840|4838.5|255
1723641370000|2024-08-14 13:16:10|||||||||205
1723641380000|2024-08-14 13:16:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|153
1723641390000|2024-08-14 13:16:30|4843|4841.5|4841.5|4840.5|4843|4841.5|4841.5|4840.5|357
1723641400000|2024-08-14 13:16:40|4842|4841|4843|4842|4843|4842|4842|4841|395
1723641410000|2024-08-14 13:16:50|4844.5|4844|4845.5|4844.5|4845.5|4844.5|4844.5|4844|134
1723641420000|2024-08-14 13:17:00|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|649
1723641430000|2024-08-14 13:17:10|4846|4845|4846.5|4845|4846.5|4845|4845.5|4845|139
1723641440000|2024-08-14 13:17:20|4845.5||4845.5||4845.5||4845.5||337
1723641450000|2024-08-14 13:17:30||4844||4844||4844||4844|482
1723641460000|2024-08-14 13:17:40|4844.5|4842.5|4843|4842|4844.5|4842.5|4842.5|4841.5|663
1723641470000|2024-08-14 13:17:50|4842.5||4843.5||4843.5||4842.5||317
1723641480000|2024-08-14 13:18:00|4843|4844.5|4844.5|4842.5|4845.5|4845|4843|4842.5|508
1723641490000|2024-08-14 13:18:10|4844|4844|4844.5|4843|4845|4844.5|4844|4843|595
1723641500000|2024-08-14 13:18:20|4843|4842|4843.5|4842|4844.5|4844|4843|4842|390
1723641510000|2024-08-14 13:18:30|4843|4843|4844.5|4843.5|4844.5|4843.5|4843|4842|172
1723641520000|2024-08-14 13:18:40|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|245
1723641530000|2024-08-14 13:18:50|4844|4842.5|4844|4843|4844|4843|4844|4842.5|28
1723641540000|2024-08-14 13:19:00|4843.5||4844||4844||4843.5||146
1723641550000|2024-08-14 13:19:10|4843.5|4842.5|4844.5|4843.5|4844.5|4843.5|4843.5|4842.5|410
1723641560000|2024-08-14 13:19:20|4843.5|4842.5|4843.5|4843|4843.5|4843|4843.5|4842.5|259
1723641570000|2024-08-14 13:19:30|4844|4842.5|4844|4843|4844|4843|4843.5|4842|285
1723641580000|2024-08-14 13:19:40|4843.5|4842.5|4844|4842.5|4845|4844|4843.5|4842.5|347
1723641590000|2024-08-14 13:19:50|4844.5|4843|4844.5|4843|4844.5|4843|4844|4842.5|5
1723641600000|2024-08-14 13:20:00|4845|4844|4846|4845|4846|4845|4845|4844|523
1723641610000|2024-08-14 13:20:10|4845|4844.5|4845|4844|4845|4844.5|4845|4843.5|212
1723641620000|2024-08-14 13:20:20|4844.5|4843.5|4846|4844.5|4846|4845|4844.5|4843.5|835
1723641630000|2024-08-14 13:20:30|4845.5|4843.5|4845|4843.5|4845.5|4844.5|4844.5|4843.5|310
1723641640000|2024-08-14 13:20:40|4845.5|4844.5|4845.5|4844|4846|4845|4845.5|4844|229
1723641650000|2024-08-14 13:20:50|4844.5|4843.5|4845|4844|4845.5|4845|4844.5|4843.5|863
1723641660000|2024-08-14 13:21:00|4844.5|4843.5|4845|4843.5|4845.5|4845|4844.5|4843.5|200
1723641670000|2024-08-14 13:21:10|4844.5|4844|4844.5|4843.5|4845|4844.5|4844.5|4843.5|636
1723641680000|2024-08-14 13:21:20|4844|4842.5|4844|4843|4845|4844.5|4844|4842.5|716
1723641690000|2024-08-14 13:21:30|4845|4844|4844.5|4843|4845|4844|4844.5|4842.5|330
1723641700000|2024-08-14 13:21:40|4844|4844|4845|4844|4845|4844|4844|4844|262
1723641710000|2024-08-14 13:21:50|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844|1109
1723641720000|2024-08-14 13:22:00|4845|4844|4846|4844.5|4846.5|4845.5|4845|4844|40
1723641730000|2024-08-14 13:22:10|4845.5|4844|4846|4845.5|4846|4845.5|4845.5|4844|182
1723641740000|2024-08-14 13:22:20|4845|4844|4845.5|4844|4846|4844.5|4845|4843.5|392
1723641750000|2024-08-14 13:22:30|4844.5|4844.5|4843.5|4842|4844.5|4844.5|4843.5|4842|234
1723641760000|2024-08-14 13:22:40|4842.5|4841.5|4841.5|4840|4842.5|4841.5|4841.5|4840|269
1723641770000|2024-08-14 13:22:50|4841|4840.5|4841|4839.5|4841|4840.5|4841|4839.5|279
1723641780000|2024-08-14 13:23:00|4842|4841|4842|4840.5|4842|4841|4842|4840.5|298
1723641790000|2024-08-14 13:23:10|4842.5|4841|4842|4841|4842.5|4841.5|4842|4841|669
1723641800000|2024-08-14 13:23:20|4841.5|4841.5|4843|4842|4843|4842.5|4841|4840.5|325
1723641810000|2024-08-14 13:23:30|4843.5|4842.5|4844|4843|4844|4843|4843|4841.5|66
1723641820000|2024-08-14 13:23:40|4843|4842.5|4842.5|4841.5|4843|4842.5|4842.5|4841.5|225
1723641830000|2024-08-14 13:23:50|4843|4842|4842.5|4841.5|4843|4842|4841.5|4840.5|205
1723641840000|2024-08-14 13:24:00|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|5
1723641850000|2024-08-14 13:24:10|4843.5|4843|4843.5|4842|4844|4843|4843.5|4842|231
1723641860000|2024-08-14 13:24:20|4842.5|4842.5|4842.5|4841.5|4842.5|4842.5|4842.5|4841.5|777
1723641870000|2024-08-14 13:24:30|4842|4841|4843.5|4842.5|4843.5|4842.5|4842|4841|141
1723641880000|2024-08-14 13:24:40|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841|243
1723641890000|2024-08-14 13:24:50|4843.5|4841|4843.5|4842.5|4843.5|4842.5|4843.5|4841|187
1723641900000|2024-08-14 13:25:00|4842.5|4841|4844|4843|4844|4843|4842.5|4841|337
1723641910000|2024-08-14 13:25:10|4843.5|4842.5|4844.5|4843.5|4844.5|4843.5|4843.5|4842.5|119
1723641920000|2024-08-14 13:25:20|||||||||59
1723641930000|2024-08-14 13:25:30|4843.5|4842|4843.5|4842.5|4844|4842.5|4843.5|4842|24
1723641940000|2024-08-14 13:25:40|4844|4843|4842|4841.5|4844|4843|4842|4840.5|180
1723641950000|2024-08-14 13:25:50|4842.5|4841|4842.5|4841.5|4842.5|4841.5|4841.5|4840|521
1723641960000|2024-08-14 13:26:00|4842|4841|4843.5|4842.5|4844|4843.5|4842|4840.5|277
1723641970000|2024-08-14 13:26:10|4843|4842|4842|4840.5|4843|4842|4842|4840.5|51
1723641980000|2024-08-14 13:26:20|4841.5|4840|4841.5|4840|4842|4841|4841.5|4840|89
1723641990000|2024-08-14 13:26:30|4842.5|4840.5|4842.5|4841|4842.5|4842|4842.5|4840.5|296
1723642000000|2024-08-14 13:26:40|4843|4841.5|4843|4842|4843|4842|4843|4841.5|202
1723642010000|2024-08-14 13:26:50||4841.5||4842||4842||4841.5|273
1723642020000|2024-08-14 13:27:00|4842.5|4841.5|4842|4840.5|4842.5|4841.5|4842|4840.5|35
1723642030000|2024-08-14 13:27:10|4841.5|4840|4840.5|4839|4841.5|4840|4840.5|4839|300
1723642040000|2024-08-14 13:27:20|4841|4839.5|4842|4841|4842|4841|4841|4839.5|346
1723642050000|2024-08-14 13:27:30|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|193
1723642060000|2024-08-14 13:27:40|4842.5|4842|4843.5|4842.5|4843.5|4842.5|4842.5|4841|571
1723642070000|2024-08-14 13:27:50|||||||||72
1723642080000|2024-08-14 13:28:00|4846.5|4845|4847.5|4846.5|4847.5|4846.5|4845.5|4844.5|664
1723642090000|2024-08-14 13:28:10|4848|4846|4848|4847.5|4848|4847.5|4848|4846|154
1723642100000|2024-08-14 13:28:20||4847||4847||4847||4847|240
1723642110000|2024-08-14 13:28:30|4847.5|4846.5|4846|4844.5|4847.5|4847|4845.5|4844|132
1723642120000|2024-08-14 13:28:40|4845.5|4844|4844|4842|4845.5|4844|4844|4842|130
1723642130000|2024-08-14 13:28:50|4843.5|4843|4843.5|4842.5|4843.5|4843|4843|4842.5|388
1723642140000|2024-08-14 13:29:00|4842|4842|4844|4843|4844|4843|4842|4841|636
1723642150000|2024-08-14 13:29:10|4843.5|4842|4843.5|4842.5|4843.5|4842.5|4843.5|4842|263
1723642160000|2024-08-14 13:29:20|4842.5|4843|4842.5|4841.5|4842.5|4843|4842.5|4841|710
1723642170000|2024-08-14 13:29:30|4843|4842|4844|4843|4844|4843.5|4843|4842|319
1723642180000|2024-08-14 13:29:40|4843.5|4842.5|4844.5|4843.5|4844.5|4843.5|4843.5|4842.5|204
1723642190000|2024-08-14 13:29:50|4845.5|4844.5|4847.5|4846|4847.5|4847|4845.5|4844|430
1723642200000|2024-08-14 13:30:00|4847|4845.5|4847|4846|4847.5|4846.5|4847|4845.5|146
1723642210000|2024-08-14 13:30:10|4846|4845.5|4848.5|4847.5|4848.5|4847.5|4846|4845.5|420
1723642220000|2024-08-14 13:30:20|4847.5|4847|4848|4846.5|4848|4847.5|4847.5|4846|297
1723642230000|2024-08-14 13:30:30|4850|4847|4849.5|4848|4850.5|4849|4849|4847|492
1723642240000|2024-08-14 13:30:40|4848.5|4847.5|4848.5|4847.5|4849|4848.5|4848.5|4847.5|139
1723642250000|2024-08-14 13:30:50|4849.5|4848|4850|4848.5|4850|4849|4849.5|4848|304
1723642260000|2024-08-14 13:31:00|4849.5|4848|4849|4847.5|4850|4848.5|4848.5|4847.5|220
1723642270000|2024-08-14 13:31:10|4849.5|4848|4848|4846|4849.5|4848|4848|4846|150
1723642280000|2024-08-14 13:31:20|4847.5|4845.5|4846.5|4846|4847.5|4846|4846.5|4845|0
1723642290000|2024-08-14 13:31:30|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|320
1723642300000|2024-08-14 13:31:40|4847|4846|4847|4846|4847|4846|4847|4846|109
1723642310000|2024-08-14 13:31:50||4845.5||4846||4846||4845.5|42
1723642320000|2024-08-14 13:32:00|4848|4847|4849|4848|4849|4848.5|4848|4847|438
1723642330000|2024-08-14 13:32:10|4849.5|4849.5|4848.5|4847|4850.5|4849.5|4848|4847|400
1723642340000|2024-08-14 13:32:20|4848|4846.5|4848|4847|4849|4847.5|4848|4846.5|637
1723642350000|2024-08-14 13:32:30|4847|4846.5|4848.5|4847|4848.5|4847.5|4847|4846.5|345
1723642360000|2024-08-14 13:32:40|4849|4848|4852|4850.5|4853|4852|4849|4847.5|1071
1723642370000|2024-08-14 13:32:50|4851.5|4850|4850|4848.5|4852|4850|4850|4848.5|1345
1723642380000|2024-08-14 13:33:00||4849||4849||4849||4849|0
1723642390000|2024-08-14 13:33:10|4849.5|4848.5|4849|4848|4849.5|4848.5|4848.5|4847|344
1723642400000|2024-08-14 13:33:20|4848.5|4847|4848.5|4847|4848.5|4847|4848|4847|37
1723642410000|2024-08-14 13:33:30|4848|4848|4848.5|4848|4848.5|4848|4848|4848|29
1723642420000|2024-08-14 13:33:40|4849|4848.5|4849.5|4848|4850|4849|4849|4848|299
1723642430000|2024-08-14 13:33:50|4849|4847.5|4847|4845.5|4849|4847.5|4847|4845.5|415
1723642440000|2024-08-14 13:34:00|4847.5|4846|4848.5|4847.5|4848.5|4847.5|4847|4845.5|236
1723642450000|2024-08-14 13:34:10|4849|4848.5|4849|4848|4849|4848.5|4848.5|4848|172
1723642460000|2024-08-14 13:34:20|4850|4849|4848|4846.5|4850|4849|4848|4846.5|340
1723642470000|2024-08-14 13:34:30|4847.5|4847|4846.5|4846|4847.5|4847|4846.5|4846|18
1723642480000|2024-08-14 13:34:40|4846|4845.5|4845.5|4844.5|4846|4845.5|4845.5|4844.5|146
1723642490000|2024-08-14 13:34:50|4846.5|4845.5|4848|4846.5|4848|4847|4846.5|4845.5|364
1723642500000|2024-08-14 13:35:00|4846.5|4845.5|4847|4845.5|4847|4846|4846.5|4845.5|213
1723642510000|2024-08-14 13:35:10|4846|4846|4848|4847|4848|4847|4846|4845|303
1723642520000|2024-08-14 13:35:20||4846.5||4847||4847||4846.5|88
1723642540000|2024-08-14 13:35:40|||||||||20
1723642550000|2024-08-14 13:35:50|4848.5|4847.5|4849.5|4848.5|4849.5|4848.5|4848.5|4847.5|373
1723642570000|2024-08-14 13:36:10|4849|4847|4848.5|4847|4849|4847|4848.5|4847|0
1723642580000|2024-08-14 13:36:20|4848|4846.5|4848|4847.5|4848|4847.5|4847.5|4846.5|465
1723642590000|2024-08-14 13:36:30|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|79
1723642600000|2024-08-14 13:36:40|4846|4845.5|4846|4845|4846|4845.5|4846|4845|258
1723642610000|2024-08-14 13:36:50|4847.5|4845.5|4847.5|4847|4847.5|4847|4847.5|4845.5|602
1723642620000|2024-08-14 13:37:00|||||||||566
1723642630000|2024-08-14 13:37:10|4848||4848||4848||4848||25
1723642640000|2024-08-14 13:37:20|||||||||3
1723642650000|2024-08-14 13:37:30|4847.5|4846|4847|4845.5|4847.5|4846|4847|4845.5|112
1723642660000|2024-08-14 13:37:40|4847.5|4846|4847.5|4847|4847.5|4847|4847.5|4846|40
1723642670000|2024-08-14 13:37:50|4848||4848||4848||4848||74
1723642680000|2024-08-14 13:38:00|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4847.5|236
1723642690000|2024-08-14 13:38:10|4849.5|4849|4849.5|4848.5|4850|4849.5|4848.5|4848|483
1723642700000|2024-08-14 13:38:20|4849|4849|4849.5|4849|4849.5|4849|4848.5|4847.5|104
1723642710000|2024-08-14 13:38:30|4848.5|4848|4849|4848|4849.5|4848|4848.5|4848|0
1723642720000|2024-08-14 13:38:40|4848.5||4848.5||4848.5||4848.5||78
1723642730000|2024-08-14 13:38:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|104
1723642740000|2024-08-14 13:39:00|4848|4846|4847.5|4846|4848|4847|4847.5|4846|82
1723642750000|2024-08-14 13:39:10|4848|4846.5|4846.5|4846|4848|4846.5|4846.5|4846|0
1723642760000|2024-08-14 13:39:20|4846|4845.5|4847|4846.5|4847|4846.5|4846|4845.5|210
1723642770000|2024-08-14 13:39:30|4848|4847|4848|4847|4848|4847|4848|4847|259
1723642780000|2024-08-14 13:39:40|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|0
1723642790000|2024-08-14 13:39:50||4846.5||4846.5||4846.5||4846.5|50
1723642800000|2024-08-14 13:40:00|4847.5|4847|4846.5|4845.5|4847.5|4847|4846.5|4845.5|103
1723642810000|2024-08-14 13:40:10|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|10
1723642820000|2024-08-14 13:40:20||4845||4845||4845||4845|24
1723642830000|2024-08-14 13:40:30|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|81
1723642840000|2024-08-14 13:40:40|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|600
1723642850000|2024-08-14 13:40:50|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|1070
1723642860000|2024-08-14 13:41:00|4845.5|4844|4845|4843.5|4845.5|4844|4845|4843.5|345
1723642870000|2024-08-14 13:41:10|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|188
1723642880000|2024-08-14 13:41:20|4843.5|4842|4843.5|4842|4843.5|4842|4843|4842|32
1723642890000|2024-08-14 13:41:30|4844|4843|4844|4843|4844|4843|4844|4843|103
1723642910000|2024-08-14 13:41:50|4845|4843.5|4843|4842|4845|4843.5|4843|4841.5|321
1723642920000|2024-08-14 13:42:00|4844|4842.5|4843.5|4842.5|4844|4842.5|4843.5|4842.5|188
1723642930000|2024-08-14 13:42:10|4843|4841.5|4840|4838.5|4843|4841.5|4840|4838.5|278
1723642940000|2024-08-14 13:42:20|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|486
1723642950000|2024-08-14 13:42:30|4839|4838|4837.5|4836|4839|4838|4837.5|4836|260
1723642960000|2024-08-14 13:42:40|4837|4835.5|4834.5|4833.5|4837|4835.5|4834|4833.5|489
1723642970000|2024-08-14 13:42:50|4835|4834|4834.5|4833.5|4836|4835|4834.5|4833.5|395
1723642980000|2024-08-14 13:43:00|4835.5|4834.5|4835|4833.5|4836|4835|4835|4833.5|405
1723642990000|2024-08-14 13:43:10|4835.5|4834.5|4833|4832|4835.5|4834.5|4833|4832|134
1723643000000|2024-08-14 13:43:20|4832.5|4831.5|4830.5|4830|4832.5|4831.5|4830.5|4830|156
1723643010000|2024-08-14 13:43:30|4831||4831||4831||4831||43
1723643020000|2024-08-14 13:43:40|4832|4831|4832|4830.5|4834|4833|4831.5|4830.5|1263
1723643030000|2024-08-14 13:43:50|4831|4831|4832.5|4831|4832.5|4831|4830.5|4829|611
1723643040000|2024-08-14 13:44:00|4832|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|450
1723643050000|2024-08-14 13:44:10|4831|4830|4831|4830|4831|4830|4831|4830|87
1723643060000|2024-08-14 13:44:20||4830.5||4830||4830.5||4830|95
1723643070000|2024-08-14 13:44:30|4830.5|4829.5|4830.5|4829.5|4830.5|4830|4830.5|4829.5|83
1723643080000|2024-08-14 13:44:40|4832|4830.5|4832.5|4831.5|4832.5|4831.5|4832|4830.5|400
1723643090000|2024-08-14 13:44:50|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|396
1723643100000|2024-08-14 13:45:00|4833.5|4833|4833|4832|4833.5|4833|4833|4832|370
1723643110000|2024-08-14 13:45:10|4834.5|4833|4835|4834|4835|4834.5|4834|4832.5|225
1723643120000|2024-08-14 13:45:20|4835.5|4834.5|4835.5|4834.5|4836|4835.5|4835.5|4834.5|154
1723643130000|2024-08-14 13:45:30|4836||4836||4836||4836||71
1723643140000|2024-08-14 13:45:40||4835||4835||4835||4834.5|0
1723643150000|2024-08-14 13:45:50|4837|4836|4837.5|4836|4837.5|4836.5|4837|4836|357
1723643160000|2024-08-14 13:46:00|4837|4835.5|4837|4835.5|4837.5|4835.5|4836.5|4835.5|114
1723643170000|2024-08-14 13:46:10|4836.5|4834|4835.5|4834|4836.5|4834|4835.5|4834|90
1723643180000|2024-08-14 13:46:20|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|90
1723643190000|2024-08-14 13:46:30|4835|4833.5|4833.5|4832|4835|4833.5|4833.5|4832|241
1723643200000|2024-08-14 13:46:40|||||||||79
1723643210000|2024-08-14 13:46:50|||||||||13
1723643220000|2024-08-14 13:47:00|4834|4832.5|4834|4833|4834|4833|4834|4832.5|43
1723643230000|2024-08-14 13:47:10|4833.5|4832.5|4833|4832|4833.5|4832.5|4833|4832|537
1723643240000|2024-08-14 13:47:20|4832.5|4831.5|4835|4834|4835|4834.5|4832.5|4831.5|368
1723643250000|2024-08-14 13:47:30|4835.5|4834.5|4836|4835|4836|4835|4835.5|4834.5|186
1723643260000|2024-08-14 13:47:40|4835|4834|4836.5|4834.5|4836.5|4834.5|4835|4834|237
1723643270000|2024-08-14 13:47:50|4836||4835.5||4836||4835.5||0
1723643280000|2024-08-14 13:48:00|4835|4834|4834|4832.5|4835|4834|4834|4832.5|115
1723643290000|2024-08-14 13:48:10|4834.5|4833|4836|4834.5|4836|4835.5|4834.5|4833|183
1723643300000|2024-08-14 13:48:20|4836.5||4836||4836.5||4836||6
1723643310000|2024-08-14 13:48:30|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4836.5|4835|741
1723643320000|2024-08-14 13:48:40|||||||||484
1723643330000|2024-08-14 13:48:50|||||||||4
1723643340000|2024-08-14 13:49:00|4835.5|4834|4835|4834|4835.5|4834|4835|4834|362
1723643350000|2024-08-14 13:49:10|4836.5|4835.5|4835.5|4834.5|4836.5|4835.5|4835.5|4834.5|172
1723643360000|2024-08-14 13:49:20|4836|4834|4835.5|4834|4836|4834|4835|4834|20
1723643370000|2024-08-14 13:49:30|4836|4834.5|4837|4836|4837|4836|4836|4834.5|696
1723643380000|2024-08-14 13:49:40|4837.5|4836.5|4837.5|4836.5|4838|4837|4837.5|4836.5|640
1723643390000|2024-08-14 13:49:50|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|246
1723643400000|2024-08-14 13:50:00|4836|4835|4836|4834.5|4836|4835|4836|4834.5|95
1723643410000|2024-08-14 13:50:10|4835.5|4833.5|4835|4834|4835.5|4834|4835|4833.5|568
1723643420000|2024-08-14 13:50:20|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|20
1723643430000|2024-08-14 13:50:30|4833.5|4833|4832|4831|4833.5|4833|4832|4831|560
1723643440000|2024-08-14 13:50:40|4831.5|4830.5|4831|4830.5|4831.5|4830.5|4831|4830.5|186
1723643450000|2024-08-14 13:50:50|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4829|196
1723643460000|2024-08-14 13:51:00|4829|4828|4828|4827.5|4829|4828|4827.5|4827|435
1723643470000|2024-08-14 13:51:10|4827.5|4827|4827.5|4826|4827.5|4827|4827.5|4826|163
1723643480000|2024-08-14 13:51:20|4827|4826.5|4827.5|4826.5|4828.5|4827.5|4827|4826.5|502
1723643490000|2024-08-14 13:51:30|4827|4826|4827|4826|4827|4826|4827|4826|165
1723643500000|2024-08-14 13:51:40|4827.5||4827||4827.5||4827||40
1723643510000|2024-08-14 13:51:50|||||||||53
1723643520000|2024-08-14 13:52:00|4826.5|4826.5|4827|4826.5|4827|4826.5|4826.5|4826.5|277
1723643530000|2024-08-14 13:52:10|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|102
1723643540000|2024-08-14 13:52:20|||||||||5
1723643550000|2024-08-14 13:52:30|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|674
1723643560000|2024-08-14 13:52:40|4828|4827|4828|4827|4828|4827|4828|4827|283
1723643570000|2024-08-14 13:52:50|||||||||92
1723643580000|2024-08-14 13:53:00|4829.5|4828.5|4829.5|4828.5|4830|4829|4829|4828|84
1723643590000|2024-08-14 13:53:10|4830||4830||4830||4830||45
1723643600000|2024-08-14 13:53:20|4829.5|4829|4830|4828.5|4830|4829|4829.5|4828.5|3
1723643610000|2024-08-14 13:53:30|4829.5||4829.5||4829.5||4829.5||30
1723643620000|2024-08-14 13:53:40|4830|4828|4830|4828.5|4830|4828.5|4828.5|4828|500
1723643630000|2024-08-14 13:53:50|4829.5|4829.5|4830|4828.5|4830|4829.5|4829.5|4828.5|296
1723643640000|2024-08-14 13:54:00|4829.5|4827.5|4828.5|4827.5|4829.5|4828|4828.5|4827.5|114
1723643650000|2024-08-14 13:54:10|4829|4828.5|4828.5|4827.5|4829|4828.5|4828.5|4827.5|81
1723643660000|2024-08-14 13:54:20|4827|4826.5|4827|4826|4827|4826.5|4827|4826|111
1723643670000|2024-08-14 13:54:30|4827.5|4826.5|4827|4826|4827.5|4826.5|4827|4826|41
1723643680000|2024-08-14 13:54:40|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|86
1723643690000|2024-08-14 13:54:50|4825.5|4825|4826.5|4825.5|4826.5|4825.5|4825.5|4825|467
1723643700000|2024-08-14 13:55:00|4827|4826|4828|4827.5|4828.5|4827.5|4827|4826|692
1723643710000|2024-08-14 13:55:10|4828.5|4827|4827.5|4826.5|4828.5|4827|4827.5|4826.5|130
1723643720000|2024-08-14 13:55:20|4826.5|4825.5|4828|4827|4828|4827|4826.5|4825.5|43
1723643730000|2024-08-14 13:55:30|4827.5|4826.5|4826|4825|4827.5|4826.5|4826|4825|123
1723643740000|2024-08-14 13:55:40|4825.5|4824|4825|4824|4825.5|4824|4825|4824|253
1723643750000|2024-08-14 13:55:50|4825.5|4823.5|4825|4824|4825.5|4824|4824.5|4823.5|55
1723643760000|2024-08-14 13:56:00|4824.5|4823.5|4825.5|4824.5|4825.5|4824.5|4824.5|4823.5|1662
1723643770000|2024-08-14 13:56:10||4825||4825||4825||4825|105
1723643780000|2024-08-14 13:56:20|4826|4824.5|4826|4825.5|4826|4825.5|4826|4824.5|158
1723643790000|2024-08-14 13:56:30|4826.5|4826|4827|4826.5|4827|4826.5|4826.5|4826|262
1723643800000|2024-08-14 13:56:40|4827.5||4827.5||4827.5||4827.5||210
1723643810000|2024-08-14 13:56:50|4827|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|266
1723643820000|2024-08-14 13:57:00|4826|4825|4825.5|4824|4826.5|4825|4825|4824|111
1723643830000|2024-08-14 13:57:10|4825|4824.5|4826|4824.5|4826.5|4825|4825|4824.5|191
1723643840000|2024-08-14 13:57:20|4826.5|4825|4825.5|4824.5|4826.5|4825|4825.5|4824.5|1095
1723643850000|2024-08-14 13:57:30|4825|4824|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|1508
1723643860000|2024-08-14 13:57:40|4824|4824|4825.5|4824.5|4825.5|4824.5|4824|4824|2189
1723643870000|2024-08-14 13:57:50|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|308
1723643880000|2024-08-14 13:58:00|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|160
1723643890000|2024-08-14 13:58:10|||||||||311
1723643900000|2024-08-14 13:58:20|4826|4825|4826|4825|4826|4825|4826|4825|117
1723643910000|2024-08-14 13:58:30|4826.5|4825.5|4826|4825|4826.5|4825.5|4826|4825|245
1723643920000|2024-08-14 13:58:40|4824.5|4824|4825.5|4824|4825.5|4824.5|4824.5|4824|370
1723643930000|2024-08-14 13:58:50|4825|4825|4825.5|4824.5|4825.5|4825|4825|4824.5|298
1723643940000|2024-08-14 13:59:00|4824|4823|4824|4823|4824|4823|4824|4823|22
1723643950000|2024-08-14 13:59:10|||||||||51
1723643960000|2024-08-14 13:59:20|4823.5||4824||4824||4823.5||626
1723643970000|2024-08-14 13:59:30|4823|4822.5|4823|4822|4823|4822.5|4823|4822|263
1723643980000|2024-08-14 13:59:40||4821.5||4822.5||4822.5||4821.5|333
1723643990000|2024-08-14 13:59:50|||||||||209
1723644000000|2024-08-14 14:00:00|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|72
1723644010000|2024-08-14 14:00:10|4822.5|4821|4823|4822.5|4823|4822.5|4822.5|4821|654
1723644020000|2024-08-14 14:00:20|4822.5|4822|4822|4821|4822.5|4822|4822|4821|119
1723644040000|2024-08-14 14:00:40|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|15
1723644060000|2024-08-14 14:01:00|||||||||95
1723644080000|2024-08-14 14:01:20|4821.5|4821|4822|4821.5|4822|4821.5|4821.5|4821|1859
1723644090000|2024-08-14 14:01:30|4822.5||4822.5||4822.5||4822.5||244
1723644100000|2024-08-14 14:01:40|||||||||213
1723644110000|2024-08-14 14:01:50|||||||||230
1723644120000|2024-08-14 14:02:00|4823|4822|4824|4823|4824|4823.5|4823|4822|1430
1723644130000|2024-08-14 14:02:10|4823.5|4822.5|4824|4822.5|4824|4823|4823.5|4822.5|141
1723644140000|2024-08-14 14:02:20|4824.5|4823|4825|4824|4825|4824|4824.5|4822.5|1014
1723644150000|2024-08-14 14:02:30||4823.5||4823.5||4824||4823.5|117
1723644160000|2024-08-14 14:02:40||4824||4824||4824||4823.5|3
1723644170000|2024-08-14 14:02:50|4826|4824.5|4825|4823.5|4826.5|4825.5|4825|4823.5|599
1723644180000|2024-08-14 14:03:00|4824.5|4822.5|4824|4822.5|4824.5|4823|4823.5|4822.5|304
1723644190000|2024-08-14 14:03:10||4823||4823||4823||4823|2019
1723644200000|2024-08-14 14:03:20|||||||||26
1723644210000|2024-08-14 14:03:30|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4825|4823|284
1723644220000|2024-08-14 14:03:40||4825||4825||4825||4825|194
1723644230000|2024-08-14 14:03:50|4826|4824.5|4826.5|4825.5|4826.5|4825.5|4826|4824.5|402
1723644240000|2024-08-14 14:04:00|4827|4826|4827|4826|4827|4826|4827|4826|159
1723644250000|2024-08-14 14:04:10|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828|218
1723644260000|2024-08-14 14:04:20|4829.5|4828|4831.5|4830|4831.5|4830.5|4829|4828|352
1723644270000|2024-08-14 14:04:30|4830.5|4829|4830.5|4829|4830.5|4829|4830.5|4829|385
1723644280000|2024-08-14 14:04:40|4830|4828.5|4830|4828.5|4830.5|4829|4829|4828.5|147
1723644290000|2024-08-14 14:04:50|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|69
1723644300000|2024-08-14 14:05:00|4829|4828|4829.5|4828|4829.5|4828.5|4829|4828|719
1723644310000|2024-08-14 14:05:10||4828.5||4828||4828.5||4828|0
1723644320000|2024-08-14 14:05:20|4830.5|4828.5|4830.5|4829.5|4830.5|4829.5|4830.5|4828|187
1723644330000|2024-08-14 14:05:30|4830|4829|4829.5|4828.5|4830|4829.5|4829.5|4828.5|315
1723644340000|2024-08-14 14:05:40|4829|4828|4829|4828.5|4829|4828.5|4829|4828|131
1723644350000|2024-08-14 14:05:50|4829.5|4830|4830.5|4830|4830.5|4830|4829.5|4830|407
1723644360000|2024-08-14 14:06:00|4829|4828.5|4831.5|4831|4831.5|4831|4829|4828.5|1009
1723644370000|2024-08-14 14:06:10|4832|4831.5|4832|4831.5|4832|4831.5|4831.5|4831|375
1723644380000|2024-08-14 14:06:20|4833|4832.5|4833|4832|4833|4832.5|4832.5|4831.5|954
1723644390000|2024-08-14 14:06:30|4832.5|4831.5|4833|4831.5|4833|4832|4832.5|4831.5|638
1723644400000|2024-08-14 14:06:40||4832||4832||4832||4832|3
1723644410000|2024-08-14 14:06:50|4832|4831.5|4832.5|4831.5|4832.5|4832|4832|4831.5|900
1723644420000|2024-08-14 14:07:00|4832||4832||4832||4832||600
1723644430000|2024-08-14 14:07:10|||||||||965
1723644440000|2024-08-14 14:07:20|4831.5|4831|4831.5|4830.5|4831.5|4831|4831.5|4830.5|405
1723644450000|2024-08-14 14:07:30|4831|4830|4830|4829|4831|4830|4830|4829|153
1723644460000|2024-08-14 14:07:40|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828|18
1723644470000|2024-08-14 14:07:50|4830|4829|4830|4829.5|4830|4829.5|4830|4829|282
1723644480000|2024-08-14 14:08:00|4830.5|4830|4831|4830|4831|4830|4830.5|4830|185
1723644500000|2024-08-14 14:08:20|4830.5|4829.5|4830.5|4830|4830.5|4830|4830|4829.5|355
1723644510000|2024-08-14 14:08:30||4829.5||4829.5||4830||4829.5|52
1723644520000|2024-08-14 14:08:40|4830|4829|4830|4829|4830|4829|4830|4829|830
1723644530000|2024-08-14 14:08:50|||||||||98
1723644550000|2024-08-14 14:09:10|4830.5|4830|4831.5|4831|4831.5|4831|4830.5|4830|868
1723644560000|2024-08-14 14:09:20|4832.5|4832|4833|4832|4833|4832.5|4832.5|4832|914
1723644570000|2024-08-14 14:09:30||4832.5||4832||4832.5||4832|156
1723644580000|2024-08-14 14:09:40|||||||||66
1723644590000|2024-08-14 14:09:50|4834|4832.5|4834.5|4833.5|4834.5|4834|4834|4832.5|157
1723644600000|2024-08-14 14:10:00|4834|4833|4834.5|4833|4834.5|4833|4834|4832.5|242
1723644610000|2024-08-14 14:10:10|4834|4833.5|4834|4833|4834|4833.5|4834|4833|470
1723644620000|2024-08-14 14:10:20|4833.5||4834||4834||4833.5||11
1723644630000|2024-08-14 14:10:30|4833.5|4832.5|4833|4832|4833.5|4832.5|4832.5|4832|311
1723644640000|2024-08-14 14:10:40||4832.5||4832.5||4832.5||4832.5|48
1723644650000|2024-08-14 14:10:50|||||||||488
1723644660000|2024-08-14 14:11:00|4832.5|4832|4833|4832|4833|4832|4832.5|4832|638
1723644670000|2024-08-14 14:11:10|4832.5|4832.5|4833|4832|4833|4832.5|4832.5|4832|314
1723644680000|2024-08-14 14:11:20|4832|4831.5|4831.5|4830.5|4832|4831.5|4831.5|4830.5|172
1723644690000|2024-08-14 14:11:30|4832|4831|4832|4831|4832|4831|4832|4831|0
1723644700000|2024-08-14 14:11:40|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|256
1723644710000|2024-08-14 14:11:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|267
1723644720000|2024-08-14 14:12:00|4832|4832|4832.5|4831.5|4833|4832|4832|4831|369
1723644730000|2024-08-14 14:12:10|4832|4832|4832|4831|4832|4832|4832|4831|52
1723644740000|2024-08-14 14:12:20|4831.5|4830.5|4831|4830|4831.5|4830.5|4830.5|4830|791
1723644750000|2024-08-14 14:12:30|||||||||67
1723644760000|2024-08-14 14:12:40|||||||||24
1723644770000|2024-08-14 14:12:50|||||||||207
1723644780000|2024-08-14 14:13:00|4831.5|4830.5|4831.5|4831|4831.5|4831|4831.5|4830.5|279
1723644790000|2024-08-14 14:13:10|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|470
1723644800000|2024-08-14 14:13:20|4832.5|4831.5|4834.5|4834|4834.5|4834|4832.5|4831.5|668
1723644810000|2024-08-14 14:13:30|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|150
1723644820000|2024-08-14 14:13:40|||||||||13
1723644830000|2024-08-14 14:13:50|4835.5|4835|4834|4833.5|4835.5|4835|4834|4833.5|20056
1723644840000|2024-08-14 14:14:00|4834.5|4834.5|4836|4834.5|4836|4834.5|4834|4834.5|293
1723644850000|2024-08-14 14:14:10|4835.5||4835.5||4835.5||4835.5||20
1723644860000|2024-08-14 14:14:20|4834.5|4833.5|4833.5|4832.5|4834.5|4833.5|4833.5|4832|74
1723644870000|2024-08-14 14:14:30|4834|4833.5|4835.5|4834.5|4835.5|4834.5|4834|4833.5|112
1723644880000|2024-08-14 14:14:40|||||||||2
1723644890000|2024-08-14 14:14:50|||||||||3
1723644900000|2024-08-14 14:15:00|4836|4835.5|4837|4836|4837|4836.5|4836|4835.5|1031
1723644910000|2024-08-14 14:15:10|4837.5|4836.5|4837.5|4836.5|4837.5|4837|4837.5|4836|153
1723644920000|2024-08-14 14:15:20||4836||4836.5||4836.5||4836|86
1723644930000|2024-08-14 14:15:30|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|70
1723644940000|2024-08-14 14:15:40||4837||4837||4837||4837|106
1723644950000|2024-08-14 14:15:50|4837|4836|4837|4836|4837|4836|4837|4836|53
1723644960000|2024-08-14 14:16:00|4836.5|4835.5|4836.5|4836|4836.5|4836|4836.5|4835.5|35
1723644970000|2024-08-14 14:16:10|4837.5|4837|4838|4837|4838.5|4838|4837.5|4837|303
1723644980000|2024-08-14 14:16:20|4838.5|4838|4839|4838.5|4839.5|4839|4838.5|4838|152
1723644990000|2024-08-14 14:16:30|4838.5|4838|4839.5|4839|4839.5|4839|4838.5|4838|249
1723645000000|2024-08-14 14:16:40|4839|4838|4839.5|4838.5|4839.5|4839|4839|4838|299
1723645010000|2024-08-14 14:16:50|||||||||144
1723645020000|2024-08-14 14:17:00|||||||||7
1723645030000|2024-08-14 14:17:10||4839||4838.5||4839||4838.5|102
1723645050000|2024-08-14 14:17:30|4841.5|4840|4842.5|4841.5|4842.5|4841.5|4841.5|4840|457
1723645060000|2024-08-14 14:17:40|||||||||182
1723645070000|2024-08-14 14:17:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|217
1723645080000|2024-08-14 14:18:00|4844|4843|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|133
1723645090000|2024-08-14 14:18:10|4844.5|4843|4845.5|4845|4846|4845|4844.5|4843|437
1723645100000|2024-08-14 14:18:20|4846||4846.5||4846.5||4846||228
1723645110000|2024-08-14 14:18:30|4847|4846|4847|4846|4847|4846.5|4847|4845.5|272
1723645120000|2024-08-14 14:18:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4845.5|4845|193
1723645130000|2024-08-14 14:18:50|4847|4845|4848.5|4847.5|4848.5|4847.5|4847|4845|599
1723645140000|2024-08-14 14:19:00|4848|4847|4848|4847|4848|4847|4848|4847|144
1723645150000|2024-08-14 14:19:10|||||||||320
1723645160000|2024-08-14 14:19:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|54
1723645170000|2024-08-14 14:19:30|4847|4847.5|4848|4847.5|4848.5|4847.5|4847|4847.5|199
1723645180000|2024-08-14 14:19:40|||||||||67
1723645190000|2024-08-14 14:19:50|4848.5|4848|4849|4848.5|4849|4848.5|4848.5|4848|242
1723645200000|2024-08-14 14:20:00|4848.5|4848|4848|4847.5|4848.5|4848|4848|4847|397
1723645210000|2024-08-14 14:20:10|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|311
1723645220000|2024-08-14 14:20:20||4847.5||4847.5||4847.5||4847.5|182
1723645230000|2024-08-14 14:20:30||4847||4847.5||4847.5||4847|104
1723645240000|2024-08-14 14:20:40|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|148
1723645250000|2024-08-14 14:20:50|4848.5|4847.5|4849|4848|4849|4848.5|4848.5|4847.5|3380
1723645270000|2024-08-14 14:21:10|4848.5|4848.5|4848.5|4848|4848.5|4848.5|4848.5|4848|76
1723645280000|2024-08-14 14:21:20|4848|4847.5|4848|4846.5|4848.5|4847.5|4848|4846.5|212
1723645300000|2024-08-14 14:21:40|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|66
1723645310000|2024-08-14 14:21:50|4847|4846|4847|4846|4847|4846|4847|4846|100
1723645320000|2024-08-14 14:22:00|4847.5|4846.5|4848|4847.5|4848|4847.5|4847.5|4846.5|244
1723645330000|2024-08-14 14:22:10|4848.5|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|58
1723645340000|2024-08-14 14:22:20|||||||||7
1723645350000|2024-08-14 14:22:30|4849|4849|4850|4849|4850|4849|4849|4849|96
1723645360000|2024-08-14 14:22:40|4849.5|4848.5|4850|4848.5|4850|4849|4849.5|4848.5|282
1723645370000|2024-08-14 14:22:50||4849||4849.5||4849.5||4849|80
1723645380000|2024-08-14 14:23:00||4849||4849||4849||4849|30
1723645390000|2024-08-14 14:23:10|4851|4850.5|4851.5|4851|4851.5|4851|4851|4850.5|461
1723645400000|2024-08-14 14:23:20||4850.5||4850.5||4850.5||4850.5|372
1723645410000|2024-08-14 14:23:30||4851||4850.5||4851||4850.5|76
1723645420000|2024-08-14 14:23:40|4852|4851|4852|4851|4852|4851|4852|4851|287
1723645430000|2024-08-14 14:23:50|||||||||194
1723645440000|2024-08-14 14:24:00|||||||||8
1723645450000|2024-08-14 14:24:10|4851.5|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|432
1723645460000|2024-08-14 14:24:20||4850||4850||4850||4850|111
1723645470000|2024-08-14 14:24:30|4850|4849|4850|4849|4850|4849|4850|4849|80
1723645480000|2024-08-14 14:24:40|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849.5|4848.5|184
1723645490000|2024-08-14 14:24:50|4849|4848|4849|4848|4849|4848|4848.5|4848|73
1723645500000|2024-08-14 14:25:00|||||||||23
1723645510000|2024-08-14 14:25:10|4848.5|4846.5|4848|4846.5|4848.5|4846.5|4848|4846.5|131
1723645520000|2024-08-14 14:25:20|4847.5|4847|4848|4847|4848|4847|4847.5|4847|325
1723645530000|2024-08-14 14:25:30|4848.5|4847.5|4852|4850.5|4852|4851|4848.5|4847.5|357
1723645540000|2024-08-14 14:25:40|4851.5||4851.5||4851.5||4851.5||1283
1723645550000|2024-08-14 14:25:50|4851|4850|4851.5|4850|4851.5|4850|4851|4850|64
1723645560000|2024-08-14 14:26:00|4851||4851||4851||4851||151
1723645570000|2024-08-14 14:26:10|4850|4849|4849|4847.5|4850|4849|4849|4847.5|641
1723645580000|2024-08-14 14:26:20||4848||4848||4848||4848|49
1723645590000|2024-08-14 14:26:30|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847.5|284
1723645600000|2024-08-14 14:26:40|4848|4846.5|4848|4847|4848|4847|4848|4846.5|517
1723645610000|2024-08-14 14:26:50|4848.5|4846.5|4848.5|4847.5|4848.5|4848|4848.5|4846.5|95
1723645620000|2024-08-14 14:27:00|4848|4847|4846.5|4846|4848|4847|4846.5|4846|178
1723645630000|2024-08-14 14:27:10|4848|4847.5|4850|4849|4850|4849|4848|4847.5|673
1723645640000|2024-08-14 14:27:20|4849.5|4848.5|4850|4849|4850|4849|4849|4848.5|77
1723645650000|2024-08-14 14:27:30|4851|4850|4851|4850|4851|4850|4851|4850|23
1723645660000|2024-08-14 14:27:40|4852|4851|4852|4851|4852|4851|4851.5|4850.5|198
1723645670000|2024-08-14 14:27:50|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|44
1723645680000|2024-08-14 14:28:00|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|298
1723645690000|2024-08-14 14:28:10||4851||4851||4851||4851|176
1723645700000|2024-08-14 14:28:20||4850.5||4850.5||4850.5||4850.5|24
1723645710000|2024-08-14 14:28:30|4852|4851|4853|4852|4853|4852|4851.5|4851|542
1723645720000|2024-08-14 14:28:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|38
1723645740000|2024-08-14 14:29:00|4853|4852|4853.5|4852|4853.5|4852|4853|4852|117
1723645750000|2024-08-14 14:29:10|4854|4852.5|4854|4853|4854|4853|4854|4852.5|143
1723645760000|2024-08-14 14:29:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|109
1723645770000|2024-08-14 14:29:30|4854|4852.5|4854|4852.5|4854|4853.5|4853.5|4852.5|338
1723645780000|2024-08-14 14:29:40|4853.5|4852|4853.5|4852|4854|4853|4853|4852|61
1723645790000|2024-08-14 14:29:50|4853||4853||4853.5||4853||453
1723645800000|2024-08-14 14:30:00|4853.5|4853|4853|4852|4853.5|4853|4853|4852|646
1723645810000|2024-08-14 14:30:10|4853.5||4853.5||4853.5||4853.5||22
1723645820000|2024-08-14 14:30:20|4853|4852.5|4854|4853|4854|4853|4853|4852.5|222
1723645830000|2024-08-14 14:30:30|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|722
1723645840000|2024-08-14 14:30:40|4855|4854.5|4856|4855|4856|4855|4855|4854.5|367
1723645850000|2024-08-14 14:30:50|4856.5||4856||4856.5||4856||0
1723645860000|2024-08-14 14:31:00|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|154
1723645870000|2024-08-14 14:31:10|4855|4854|4854.5|4853.5|4855.5|4854|4854.5|4853.5|386
1723645880000|2024-08-14 14:31:20|4855|4853|4853.5|4852|4855|4853.5|4853|4851.5|450
1723645890000|2024-08-14 14:31:30||4852.5||4852.5||4852.5||4852|0
1723645900000|2024-08-14 14:31:40|4852.5|4852|4853|4852|4853|4852|4852.5|4852|4
1723645910000|2024-08-14 14:31:50|||||||||87
1723645930000|2024-08-14 14:32:10||4851.5||4851.5||4851.5||4851.5|0
1723645940000|2024-08-14 14:32:20|4853.5|4852|4854|4853.5|4854|4853.5|4853.5|4852|4
1723645950000|2024-08-14 14:32:30|4856|4855|4856.5|4855|4856.5|4855.5|4856|4854.5|241
1723645960000|2024-08-14 14:32:40|4856|4854.5|4856|4854.5|4856.5|4855|4855.5|4854.5|117
1723645970000|2024-08-14 14:32:50|4855|4854|4854.5|4853|4855|4854|4854.5|4853|100
1723645980000|2024-08-14 14:33:00|4854|4854|4854.5|4853.5|4855|4854|4854|4853.5|209
1723645990000|2024-08-14 14:33:10|4855.5|4855|4856|4855|4856|4855.5|4855.5|4855|786
1723646000000|2024-08-14 14:33:20|4855.5|4854|4855|4854|4855.5|4854|4855|4854|95
1723646010000|2024-08-14 14:33:30|4854.5|4853.5|4853.5|4853|4854.5|4853.5|4853.5|4853|98
1723646020000|2024-08-14 14:33:40|4853|4852.5|4853|4852|4853|4852.5|4853|4852|78
1723646030000|2024-08-14 14:33:50|4852.5|4852.5|4852.5|4852|4853.5|4852.5|4852.5|4852|374
1723646040000|2024-08-14 14:34:00|4852|4851.5|4850.5|4849.5|4852.5|4851.5|4850.5|4849.5|431
1723646050000|2024-08-14 14:34:10|4850|4848.5|4849|4848.5|4850|4848.5|4849|4848.5|5
1723646060000|2024-08-14 14:34:20|4850|4848|4849.5|4848|4850|4849|4849|4848|270
1723646070000|2024-08-14 14:34:30|4849||4849||4849||4849||0
1723646080000|2024-08-14 14:34:40|4848.5|4847|4848.5|4847.5|4848.5|4848|4848|4847|91
1723646090000|2024-08-14 14:34:50||4847||4847.5||4847.5||4847|226
1723646100000|2024-08-14 14:35:00|4848|4847|4848|4847|4848.5|4847|4848|4847|397
1723646110000|2024-08-14 14:35:10|4847|4846|4848.5|4847.5|4848.5|4847.5|4847|4846|955
1723646120000|2024-08-14 14:35:20|4849.5|4847|4848.5|4847|4849.5|4848.5|4848|4847|1196
1723646130000|2024-08-14 14:35:30|4848|4846.5|4847|4846|4848|4846.5|4847|4846|137
1723646140000|2024-08-14 14:35:40|4847.5|4846.5|4847.5|4846|4848|4846.5|4847.5|4846|347
1723646150000|2024-08-14 14:35:50|4848|4847|4848|4846.5|4848|4847|4847|4846|233
1723646160000|2024-08-14 14:36:00|4847|4846|4849|4848|4849|4848|4847|4846|586
1723646180000|2024-08-14 14:36:20|4848.5|4847.5|4848|4847.5|4849|4848|4848|4847.5|201
1723646190000|2024-08-14 14:36:30|4848.5|4848|4850|4849|4850|4849.5|4848.5|4848|284
1723646200000|2024-08-14 14:36:40|4849.5|4848.5|4850|4849|4850|4849|4849|4848.5|926
1723646210000|2024-08-14 14:36:50|4849.5|4849.5|4851|4849.5|4851|4849.5|4849.5|4849.5|229
1723646220000|2024-08-14 14:37:00|4849|4848|4849.5|4849|4849.5|4849|4847.5|4847|1365
1723646230000|2024-08-14 14:37:10|4849|4848.5|4850|4849|4850|4849|4849|4848|520
1723646240000|2024-08-14 14:37:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|100
1723646250000|2024-08-14 14:37:30|4850||4850.5||4850.5||4850||99
1723646260000|2024-08-14 14:37:40|4850|4849|4850|4849|4850.5|4849|4850|4849|68
1723646290000|2024-08-14 14:38:10|4849.5|4849.5|4848|4847.5|4850|4849.5|4848|4847|256
1723646300000|2024-08-14 14:38:20|4848.5|4847|4847|4846.5|4848.5|4847.5|4847|4846.5|350
1723646310000|2024-08-14 14:38:30|4847.5|4848|4847.5|4846.5|4849|4848|4847.5|4846.5|333
1723646320000|2024-08-14 14:38:40|4848|4847|4847.5|4846.5|4848.5|4847|4847.5|4846.5|74
1723646330000|2024-08-14 14:38:50|4848.5|4847|4848.5|4847.5|4849|4847.5|4848.5|4847|315
1723646340000|2024-08-14 14:39:00|4849||4849||4849||4848.5||100
1723646350000|2024-08-14 14:39:10|4850|4848|4850|4849.5|4850|4849.5|4850|4848|580
1723646360000|2024-08-14 14:39:20|4850.5||4850.5||4850.5||4850.5||1886
1723646370000|2024-08-14 14:39:30|4851|4850|4851|4850|4851|4850|4851|4850|106
1723646380000|2024-08-14 14:39:40||4850.5||4850||4850.5||4850|398
1723646390000|2024-08-14 14:39:50||4850.5||4850||4850.5||4850|157
1723646400000|2024-08-14 14:40:00||4850.5||4850||4850.5||4850|574
1723646410000|2024-08-14 14:40:10|4851.5|4850.5|4851.5|4850.5|4851.5|4851|4851|4850|586
1723646420000|2024-08-14 14:40:20|4852|4851|4852.5|4851.5|4852.5|4852|4852|4850.5|303
1723646430000|2024-08-14 14:40:30||4851||4851||4851||4851|98
1723646440000|2024-08-14 14:40:40||4851.5||4851.5||4851.5||4851.5|128
1723646450000|2024-08-14 14:40:50|4852|4851|4851.5|4850|4852.5|4851|4851.5|4850|422
1723646460000|2024-08-14 14:41:00|4851|4850.5|4851|4850|4851|4850.5|4851|4850|0
1723646470000|2024-08-14 14:41:10|||||||||2
1723646480000|2024-08-14 14:41:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|142
1723646490000|2024-08-14 14:41:30|4851|4850|4851|4850|4851|4850|4851|4850|43
1723646500000|2024-08-14 14:41:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|616
1723646510000|2024-08-14 14:41:50|4852|4851|4852|4851|4852|4851|4851.5|4850.5|879
1723646520000|2024-08-14 14:42:00||4851.5||4851.5||4851.5||4851.5|0
1723646530000|2024-08-14 14:42:10||4851||4851||4851||4851|563
1723646540000|2024-08-14 14:42:20|||||||||2
1723646550000|2024-08-14 14:42:30|||||||||109
1723646560000|2024-08-14 14:42:40|4851.5|4850.5|4851.5|4850.5|4851.5|4851|4851.5|4850.5|62
1723646570000|2024-08-14 14:42:50|4851|4850|4851|4850|4851|4850|4851|4850|340
1723646580000|2024-08-14 14:43:00|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|0
1723646590000|2024-08-14 14:43:10|4851|4850|4850|4849|4851|4850|4850|4849|850
1723646600000|2024-08-14 14:43:20|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|318
1723646610000|2024-08-14 14:43:30|4849.5|4848.5|4849|4848.5|4849.5|4848.5|4849|4848.5|500
1723646620000|2024-08-14 14:43:40|4849.5|4849|4850|4849|4850|4849|4849.5|4849|503
1723646630000|2024-08-14 14:43:50|4851|4849.5|4851.5|4850.5|4852|4850.5|4851|4849.5|948
1723646640000|2024-08-14 14:44:00|4851||4851.5||4851.5||4851||0
1723646650000|2024-08-14 14:44:10|4852|4851|4851.5|4850.5|4852|4851|4851|4850.5|349
1723646660000|2024-08-14 14:44:20|4852||4851.5||4852||4851.5||65
1723646670000|2024-08-14 14:44:30|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|193
1723646680000|2024-08-14 14:44:40|4852||4852||4852||4851.5||134
1723646690000|2024-08-14 14:44:50|4851.5|4851|4852|4851|4852|4851|4851.5|4851|0
1723646700000|2024-08-14 14:45:00|4853|4851.5|4853|4852|4853|4852.5|4853|4851.5|701
1723646710000|2024-08-14 14:45:10|4852.5||4853||4853||4852.5||189
1723646730000|2024-08-14 14:45:30|4852.5|4851.5|4851.5|4850.5|4852.5|4851.5|4851.5|4850.5|144
1723646740000|2024-08-14 14:45:40|4851|4850|4851|4850|4851|4850.5|4851|4850|1422
1723646750000|2024-08-14 14:45:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|246
1723646760000|2024-08-14 14:46:00|4850|4849|4851|4850|4851|4850|4850|4849|403
1723646770000|2024-08-14 14:46:10|4851.5||4851||4851.5||4851||0
1723646780000|2024-08-14 14:46:20|4851.5|4850.5|4852.5|4851|4852.5|4851|4851.5|4850.5|297
1723646790000|2024-08-14 14:46:30|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|261
1723646800000|2024-08-14 14:46:40|4853|4852|4853|4852|4853|4852|4853|4852|27
1723646810000|2024-08-14 14:46:50|||||||||31
1723646820000|2024-08-14 14:47:00|4854|4852.5|4854|4853.5|4854|4853.5|4854|4852.5|64
1723646830000|2024-08-14 14:47:10|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4853.5|298
1723646840000|2024-08-14 14:47:20|4855||4855||4855||4854.5||20
1723646850000|2024-08-14 14:47:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|95
1723646860000|2024-08-14 14:47:40|4855|4853|4854.5|4853.5|4855|4853.5|4854.5|4853|125
1723646870000|2024-08-14 14:47:50|4855|4854|4854.5|4853.5|4855|4854|4854|4853|92
1723646880000|2024-08-14 14:48:00|4854|4853|4854|4853|4854|4853|4854|4853|179
1723646890000|2024-08-14 14:48:10|4853|4852|4853|4852|4853.5|4852.5|4853|4852|58
1723646900000|2024-08-14 14:48:20|||||||||63
1723646910000|2024-08-14 14:48:30|4853.5||4853.5||4853.5||4853.5||143
1723646920000|2024-08-14 14:48:40|4854|4852.5|4855|4854|4855|4854|4854|4852.5|163
1723646930000|2024-08-14 14:48:50|4855.5||4855||4855.5||4855||0
1723646940000|2024-08-14 14:49:00|4854.5|4854.5|4855.5|4854.5|4855.5|4854.5|4854.5|4854.5|81
1723646960000|2024-08-14 14:49:20|4855|4855|4856|4855.5|4856|4855.5|4855|4854.5|445
1723646970000|2024-08-14 14:49:30||4855||4855||4855||4855|0
1723646980000|2024-08-14 14:49:40|4855.5|4854.5|4856|4855|4856|4855|4855|4854|243
1723647000000|2024-08-14 14:50:00|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854|134
1723647010000|2024-08-14 14:50:10|4856|4855|4856|4855|4856|4855.5|4856|4855|117
1723647020000|2024-08-14 14:50:20|||||||||100
1723647030000|2024-08-14 14:50:30||4855.5||4855||4855.5||4855|143
1723647040000|2024-08-14 14:50:40||4855.5||4855||4855.5||4855|427
1723647050000|2024-08-14 14:50:50|4855.5|4855.5|4854.5|4853.5|4855.5|4855.5|4854.5|4853.5|153
1723647060000|2024-08-14 14:51:00|4854|4853|4854|4853|4854|4853|4854|4853|2
1723647070000|2024-08-14 14:51:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|58
1723647080000|2024-08-14 14:51:20|4853.5|4853|4852.5|4851.5|4853.5|4853|4852.5|4851.5|145
1723647090000|2024-08-14 14:51:30|4852|4850.5|4853|4852|4853|4852|4852|4850.5|193
1723647100000|2024-08-14 14:51:40|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|47
1723647110000|2024-08-14 14:51:50|4853|4852.5|4853|4852|4853|4852.5|4853|4852|432
1723647120000|2024-08-14 14:52:00|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|192
1723647130000|2024-08-14 14:52:10|4853.5||4853.5||4853.5||4853.5||35
1723647140000|2024-08-14 14:52:20|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853|465
1723647150000|2024-08-14 14:52:30|||||||||146
1723647160000|2024-08-14 14:52:40||4854||4853.5||4854||4853.5|1074
1723647170000|2024-08-14 14:52:50|4855|4854|4855|4854|4855|4854|4855|4854|165
1723647180000|2024-08-14 14:53:00||4854.5||4854||4854.5||4854|70
1723647200000|2024-08-14 14:53:20|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|124
1723647210000|2024-08-14 14:53:30|4855|4854|4854|4853.5|4855|4854|4854|4853.5|452
1723647220000|2024-08-14 14:53:40|4854.5|4854|4855|4854|4855|4854.5|4854.5|4854|1175
1723647230000|2024-08-14 14:53:50|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|180
1723647240000|2024-08-14 14:54:00|4855||4855||4855||4855||0
1723647260000|2024-08-14 14:54:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|199
1723647270000|2024-08-14 14:54:30|4853.5|4852.5|4851.5|4850|4853.5|4852.5|4851.5|4850|534
1723647280000|2024-08-14 14:54:40|4852.5|4851|4853|4851.5|4853|4851.5|4852.5|4851|204
1723647290000|2024-08-14 14:54:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|45
1723647300000|2024-08-14 14:55:00|4852|4851.5|4853|4852|4853|4852|4852|4851|173
1723647310000|2024-08-14 14:55:10|4853.5|4853|4853.5|4852.5|4854|4853|4853|4852.5|222
1723647320000|2024-08-14 14:55:20|4854|4853|4853|4852|4854|4853|4853|4852|73
1723647330000|2024-08-14 14:55:30|4853.5|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|66
1723647340000|2024-08-14 14:55:40|4854|4852.5|4854|4853|4854|4853|4853.5|4852.5|240
1723647350000|2024-08-14 14:55:50||4852.5||4853||4853||4852.5|20
1723647360000|2024-08-14 14:56:00|4854.5|4852.5|4854.5|4853.5|4854.5|4853.5|4854.5|4852.5|112
1723647370000|2024-08-14 14:56:10|4855|4854|4855|4854|4855|4854|4854|4853|410
1723647390000|2024-08-14 14:56:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|15
1723647400000|2024-08-14 14:56:40|4853.5|4853|4854|4853|4854|4853|4853.5|4853|17
1723647410000|2024-08-14 14:56:50||4853.5||4853.5||4853.5||4853.5|46
1723647420000|2024-08-14 14:57:00|4854.5|4854|4855|4854|4855|4854|4854|4853.5|238
1723647430000|2024-08-14 14:57:10||4854.5||4854.5||4854.5||4854.5|17
1723647440000|2024-08-14 14:57:20|4855.5||4855.5||4855.5||4855||207
1723647450000|2024-08-14 14:57:30|4855|4854|4855|4854|4855|4854|4855|4854|12
1723647460000|2024-08-14 14:57:40||4854.5||4854.5||4854.5||4854|6
1723647470000|2024-08-14 14:57:50||4854||4854||4854||4854|15
1723647480000|2024-08-14 14:58:00|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|248
1723647490000|2024-08-14 14:58:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|75
1723647500000|2024-08-14 14:58:20||4855||4855||4855||4855|101
1723647510000|2024-08-14 14:58:30|||||||||61
1723647530000|2024-08-14 14:58:50|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|209
1723647540000|2024-08-14 14:59:00|4855.5|4855|4856|4855|4856|4855|4855.5|4855|1458
1723647550000|2024-08-14 14:59:10|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|225
1723647560000|2024-08-14 14:59:20|4856|4855|4856.5|4855.5|4856.5|4855.5|4856|4855|354
1723647570000|2024-08-14 14:59:30||4856||4856||4856||4856|43
1723647580000|2024-08-14 14:59:40|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855|18
1723647590000|2024-08-14 14:59:50|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|54
1723647600000|2024-08-14 15:00:00|4856||4856||4856||4855.5||95
1723647610000|2024-08-14 15:00:10||4855.5||4855||4855.5||4855|110
1723647620000|2024-08-14 15:00:20|4855.5|4855.5|4854.5|4853.5|4855.5|4855.5|4854.5|4853.5|164
1723647630000|2024-08-14 15:00:30|4855|4854|4855|4854|4855|4854|4855|4853.5|141
1723647640000|2024-08-14 15:00:40|4854.5|4853.5|4853.5|4852.5|4854.5|4853.5|4853.5|4852.5|117
1723647650000|2024-08-14 15:00:50|4853|4852|4853.5|4852.5|4853.5|4853|4853|4852|127
1723647670000|2024-08-14 15:01:10|4854|4853.5|4854.5|4853.5|4854.5|4854|4854|4853.5|249
1723647680000|2024-08-14 15:01:20|4855|4854|4855|4854.5|4855|4854.5|4855|4854|523
1723647690000|2024-08-14 15:01:30|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|1810
1723647700000|2024-08-14 15:01:40|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|179
1723647710000|2024-08-14 15:01:50|4855.5|4855|4854.5|4854|4855.5|4855|4854.5|4854|406
1723647730000|2024-08-14 15:02:10|||||||||1
1723647740000|2024-08-14 15:02:20|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|231
1723647750000|2024-08-14 15:02:30|4853.5|4853|4853|4852.5|4853.5|4853|4852.5|4852|1312
1723647760000|2024-08-14 15:02:40|4853.5||4853.5||4853.5||4853.5||244
1723647770000|2024-08-14 15:02:50|4853||4853||4853.5||4853||718
1723647780000|2024-08-14 15:03:00|4852.5|4852|4853|4852.5|4853|4852.5|4852.5|4851|573
1723647790000|2024-08-14 15:03:10|4853.5|4854.5|4855|4853.5|4855.5|4854.5|4853.5|4853.5|315
1723647800000|2024-08-14 15:03:20|4854|4853|4853.5|4853|4854|4853|4853.5|4853|49
1723647810000|2024-08-14 15:03:30|||||||||916
1723647820000|2024-08-14 15:03:40|4854|4853.5|4853.5|4853|4854|4853.5|4853.5|4852.5|496
1723647830000|2024-08-14 15:03:50|4854|4853.5|4854|4853|4854|4853.5|4853.5|4853|658
1723647840000|2024-08-14 15:04:00|4855|4853.5|4855.5|4854.5|4855.5|4854.5|4855|4853.5|173
1723647850000|2024-08-14 15:04:10|4855|4854|4854.5|4853.5|4855|4854|4854.5|4853.5|22
1723647860000|2024-08-14 15:04:20|4855|4854|4855|4854|4855|4854|4855|4854|1066
1723647870000|2024-08-14 15:04:30|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|129
1723647900000|2024-08-14 15:05:00|4856.5|4855|4857|4856.5|4857|4856.5|4856.5|4855|561
1723647910000|2024-08-14 15:05:10|||||||||7
1723647920000|2024-08-14 15:05:20|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|451
1723647930000|2024-08-14 15:05:30|4855|4854.5|4855.5|4854.5|4856|4855|4855|4854.5|111
1723647940000|2024-08-14 15:05:40|4855|4854|4855|4854|4855|4854|4855|4854|259
1723647950000|2024-08-14 15:05:50|4855.5|4854.5|4855|4854|4855.5|4854.5|4854.5|4854|110
1723647960000|2024-08-14 15:06:00|4854.5|4853|4851.5|4850.5|4854.5|4853|4851.5|4850.5|1518
1723647970000|2024-08-14 15:06:10|4851|4850|4850|4849|4851|4850|4850|4849|347
1723647980000|2024-08-14 15:06:20|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|75
1723647990000|2024-08-14 15:06:30|4851|4850|4851|4850.5|4851|4850.5|4851|4850|317
1723648000000|2024-08-14 15:06:40|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|18
1723648010000|2024-08-14 15:06:50|4851|4850|4850.5|4850|4851.5|4850.5|4850|4849|180
1723648020000|2024-08-14 15:07:00||4849.5||4849.5||4850||4849.5|81
1723648030000|2024-08-14 15:07:10|4851|4850|4850.5|4850|4851|4850|4850.5|4850|138
1723648040000|2024-08-14 15:07:20|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|495
1723648050000|2024-08-14 15:07:30|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|466
1723648060000|2024-08-14 15:07:40|4850|4849|4849.5|4849|4850|4849.5|4849.5|4849|148
1723648070000|2024-08-14 15:07:50|4850|4848.5|4850|4848.5|4850|4849|4849.5|4848.5|199
1723648080000|2024-08-14 15:08:00|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|30
1723648090000|2024-08-14 15:08:10|4850|4849.5|4850|4849|4850|4849.5|4850|4849|61
1723648100000|2024-08-14 15:08:20|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|499
1723648110000|2024-08-14 15:08:30|4850.5|4849.5|4849.5|4849|4850.5|4849.5|4849.5|4849|176
1723648120000|2024-08-14 15:08:40|4850|4849.5|4851|4850|4851.5|4850.5|4850|4849.5|352
1723648130000|2024-08-14 15:08:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1723648140000|2024-08-14 15:09:00|||||||||1
1723648160000|2024-08-14 15:09:20|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|294
1723648170000|2024-08-14 15:09:30|4850|4850|4850.5|4850|4850.5|4850|4850|4849.5|118
1723648180000|2024-08-14 15:09:40|||||||||151
1723648190000|2024-08-14 15:09:50|4850|4849.5|4850|4849|4850|4849.5|4850|4849|327
1723648200000|2024-08-14 15:10:00|4849.5||4849.5||4849.5||4849.5||11
1723648210000|2024-08-14 15:10:10|4849|4848.5|4849.5|4849|4849.5|4849|4848.5|4848|125
1723648220000|2024-08-14 15:10:20||4848.5||4849||4849||4848.5|68
1723648230000|2024-08-14 15:10:30|4849|4848.5|4850|4849.5|4850|4849.5|4849|4848|683
1723648240000|2024-08-14 15:10:40|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|71
1723648250000|2024-08-14 15:10:50|4850|4849.5|4850|4849|4850|4849.5|4849.5|4849|12
1723648260000|2024-08-14 15:11:00|4850.5|4849.5|4850.5|4849.5|4850.5|4850|4850.5|4849.5|430
1723648270000|2024-08-14 15:11:10|4851|4850|4851|4850|4851|4850|4851|4850|232
1723648280000|2024-08-14 15:11:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|433
1723648290000|2024-08-14 15:11:30|4850|4849|4850|4849|4850|4849|4850|4849|359
1723648300000|2024-08-14 15:11:40|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|133
1723648310000|2024-08-14 15:11:50|||||||||13
1723648320000|2024-08-14 15:12:00|||||||||188
1723648330000|2024-08-14 15:12:10|||||||||131
1723648340000|2024-08-14 15:12:20|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849.5|4848.5|40
1723648360000|2024-08-14 15:12:40|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|228
1723648370000|2024-08-14 15:12:50|4848|4847.5|4848|4847|4848|4847.5|4848|4847|78
1723648380000|2024-08-14 15:13:00|4848.5|4847.5|4848.5|4848|4848.5|4848|4848.5|4847.5|654
1723648390000|2024-08-14 15:13:10|4849||4849||4849||4849||86
1723648400000|2024-08-14 15:13:20|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|454
1723648410000|2024-08-14 15:13:30|4849.5|4849.5|4850.5|4849.5|4850.5|4849.5|4849.5|4849.5|105
1723648420000|2024-08-14 15:13:40|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|190
1723648430000|2024-08-14 15:13:50|4851|4851|4851.5|4851|4851.5|4851|4851|4850|314
1723648440000|2024-08-14 15:14:00|4852|4850|4850.5|4850|4852|4850|4850.5|4850|517
1723648450000|2024-08-14 15:14:10|4851|4850.5|4851|4850|4851|4850.5|4851|4850|90
1723648460000|2024-08-14 15:14:20|4850.5|4850.5|4851.5|4850.5|4851.5|4850.5|4850.5|4850.5|110
1723648470000|2024-08-14 15:14:30|4851|4850|4851.5|4850.5|4851.5|4851|4851|4850|107
1723648480000|2024-08-14 15:14:40||4850||4850.5||4850.5||4850|400
1723648490000|2024-08-14 15:14:50|4852|4851|4852|4851|4852|4851|4852|4851|110
1723648500000|2024-08-14 15:15:00|||||||||21
1723648540000|2024-08-14 15:15:40|4851|4850|4850|4849.5|4851|4850|4850|4849.5|195
1723648550000|2024-08-14 15:15:50|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|122
1723648560000|2024-08-14 15:16:00|4850|4849.5|4849.5|4848.5|4850|4849.5|4849|4848.5|389
1723648570000|2024-08-14 15:16:10|||||||||50
1723648580000|2024-08-14 15:16:20|4849||4849||4849||4849||227
1723648590000|2024-08-14 15:16:30|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|94
1723648600000|2024-08-14 15:16:40||4848.5||4848.5||4848.5||4848.5|386
1723648610000|2024-08-14 15:16:50|4850|4849|4850|4849|4850|4849|4850|4849|308
1723648620000|2024-08-14 15:17:00|4849.5|4849.5|4850|4849.5|4850|4849.5|4849.5|4848.5|693
1723648630000|2024-08-14 15:17:10|4849|4849|4849.5|4848.5|4849.5|4849|4849|4848.5|84
1723648640000|2024-08-14 15:17:20|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|39
1723648650000|2024-08-14 15:17:30|4850|4849|4850|4849|4850.5|4849.5|4850|4849|270
1723648660000|2024-08-14 15:17:40|4849.5|4849.5|4850.5|4849.5|4850.5|4849.5|4849.5|4849.5|122
1723648670000|2024-08-14 15:17:50|4851|4850|4851|4850|4851|4850.5|4851|4850|407
1723648680000|2024-08-14 15:18:00|4850.5|4849.5|4850.5|4849.5|4850.5|4850|4850.5|4849.5|411
1723648690000|2024-08-14 15:18:10|4850|4849|4849.5|4848.5|4850|4849.5|4849.5|4848.5|106
1723648700000|2024-08-14 15:18:20|4849|4848|4849|4848|4849|4848|4848.5|4848|551
1723648710000|2024-08-14 15:18:30|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|104
1723648720000|2024-08-14 15:18:40|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|135
1723648730000|2024-08-14 15:18:50|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|30
1723648740000|2024-08-14 15:19:00|4850|4849|4850|4849.5|4850|4849.5|4850|4849|500
1723648750000|2024-08-14 15:19:10|4851|4850|4852|4851|4852|4851|4851|4850|242
1723648760000|2024-08-14 15:19:20||4851.5||4851||4851.5||4851|1443
1723648770000|2024-08-14 15:19:30||4851.5||4851||4851.5||4851|61
1723648780000|2024-08-14 15:19:40||4851.5||4851.5||4851.5||4851.5|140
1723648790000|2024-08-14 15:19:50|4850.5|4849.5|4851|4850|4851|4850.5|4850|4849.5|516
1723648800000|2024-08-14 15:20:00|4851.5|4850.5|4850|4849.5|4851.5|4850.5|4850|4849.5|284
1723648810000|2024-08-14 15:20:10||4849||4849||4849.5||4849|151
1723648820000|2024-08-14 15:20:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|223
1723648830000|2024-08-14 15:20:30|4851|4850|4850|4849|4851|4850|4850|4849|796
1723648840000|2024-08-14 15:20:40|4849.5|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|192
1723648850000|2024-08-14 15:20:50|4849|4848|4848.5|4848|4849|4848|4848.5|4848|255
1723648860000|2024-08-14 15:21:00|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|2023
1723648870000|2024-08-14 15:21:10|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849.5|4848|55
1723648880000|2024-08-14 15:21:20|4849|4849|4849.5|4849|4849.5|4849|4849|4849|274
1723648890000|2024-08-14 15:21:30|4850.5|4850|4851.5|4850.5|4851.5|4850.5|4850.5|4850|802
1723648910000|2024-08-14 15:21:50|4850.5|4851|4850.5|4850|4850.5|4851|4850|4849|351
1723648920000|2024-08-14 15:22:00|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|123
1723648930000|2024-08-14 15:22:10|4850||4850||4850||4850||231
1723648940000|2024-08-14 15:22:20|||||||||64
1723648950000|2024-08-14 15:22:30|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|35
1723648960000|2024-08-14 15:22:40|4850|4849|4850|4849.5|4850|4849.5|4850|4849|240
1723648970000|2024-08-14 15:22:50|4850.5|4850|4851|4850|4851|4850.5|4850.5|4850|226
1723648980000|2024-08-14 15:23:00|||||||||4
1723648990000|2024-08-14 15:23:10|||||||||21
1723649000000|2024-08-14 15:23:20|||||||||23
1723649010000|2024-08-14 15:23:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|590
1723649030000|2024-08-14 15:23:50|4851|4850|4851|4850|4851|4850|4850.5|4850|474
1723649040000|2024-08-14 15:24:00|4851.5|4851|4852|4851|4852|4851|4851|4850.5|654
1723649050000|2024-08-14 15:24:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|394
1723649060000|2024-08-14 15:24:20|4851|4851|4851.5|4851|4851.5|4851|4851|4851|234
1723649070000|2024-08-14 15:24:30||4850.5||4850.5||4850.5||4850.5|271
1723649080000|2024-08-14 15:24:40|4851|4851|4851.5|4851|4851.5|4851|4851|4851|70
1723649090000|2024-08-14 15:24:50|4852|4850.5|4852.5|4852|4852.5|4852|4852|4850.5|826
1723649100000|2024-08-14 15:25:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852|1179
1723649110000|2024-08-14 15:25:10|4853.5|4852|4853|4852.5|4853.5|4852.5|4853|4852|271
1723649120000|2024-08-14 15:25:20|4853.5||4853.5||4853.5||4853.5||68
1723649130000|2024-08-14 15:25:30|||||||||4194
1723649140000|2024-08-14 15:25:40|4853|4853|4853|4852|4853|4853|4853|4852|282
1723649150000|2024-08-14 15:25:50|||||||||559754
1723649160000|2024-08-14 15:26:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|365
1723649170000|2024-08-14 15:26:10|4853.5|4852|4854|4853.5|4854|4853.5|4853|4852|223
1723649180000|2024-08-14 15:26:20|4854.5|4854|4855|4854|4855|4854|4854|4853.5|267
1723649190000|2024-08-14 15:26:30||4854.5||4854.5||4854.5||4854.5|2201
1723649200000|2024-08-14 15:26:40|4856|4855|4856|4855|4856|4855|4855.5|4855|417
1723649210000|2024-08-14 15:26:50|4855.5||4855.5||4855.5||4855.5||165
1723649220000|2024-08-14 15:27:00|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|171
1723649230000|2024-08-14 15:27:10||4854||4854||4854||4854|112
1723649240000|2024-08-14 15:27:20|4854.5|4854.5|4854.5|4854|4855|4854.5|4854.5|4854|126
1723649250000|2024-08-14 15:27:30|||||||||204
1723649260000|2024-08-14 15:27:40|4854|4853.5|4855|4854|4855|4854.5|4854|4853.5|614
1723649270000|2024-08-14 15:27:50||4854.5||4854.5||4854.5||4854|288
1723649280000|2024-08-14 15:28:00|||||||||394
1723649290000|2024-08-14 15:28:10||4854||4854.5||4854.5||4854|304
1723649300000|2024-08-14 15:28:20|4855.5||4855.5||4855.5||4855.5||133
1723649310000|2024-08-14 15:28:30|4854.5|4855|4854.5|4854|4854.5|4855|4854|4853.5|433
1723649320000|2024-08-14 15:28:40||4853.5||4854||4854||4853.5|137
1723649330000|2024-08-14 15:28:50|4854|4853.5|4854|4853|4854|4853.5|4854|4853|25
1723649340000|2024-08-14 15:29:00|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853|63
1723649350000|2024-08-14 15:29:10|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|123
1723649360000|2024-08-14 15:29:20|4855.5|4855.5|4856|4855.5|4856|4855.5|4855.5|4855.5|395
1723649370000|2024-08-14 15:29:30|4856.5|4856|4856.5|4855.5|4856.5|4856|4856|4855.5|504
1723649380000|2024-08-14 15:29:40|4857|4856|4857.5|4857|4857.5|4857|4857|4855.5|248
1723649390000|2024-08-14 15:29:50|4858.5|4856.5|4859.5|4858|4859.5|4858|4857.5|4856.5|84
1723705210000|2024-08-15 07:00:10|4743|4737.5|4739.5|4736.5|4743|4738.5|4739.5|4736.5|2619
1723705220000|2024-08-15 07:00:20|4736.5|4731.5|4733.5|4728|4736.5|4731.5|4733.5|4728|436
1723705230000|2024-08-15 07:00:30|4733|4722.5|4729|4722.5|4733.5|4725|4729|4722.5|328
1723705240000|2024-08-15 07:00:40|4727|4723|4733|4727|4733|4727|4727|4723|191
1723705250000|2024-08-15 07:00:50|4729.5|4725|4728.5|4724.5|4729.5|4725|4728.5|4724.5|805
1723705260000|2024-08-15 07:01:00|4729|4725|4730|4729.5|4730|4729.5|4729|4725|307
1723705270000|2024-08-15 07:01:10|4733|4731|4732.5|4728|4733|4731|4730|4728|1478
1723705280000|2024-08-15 07:01:20|4732|4729.5|4732|4727.5|4732|4729.5|4732|4727.5|452
1723705290000|2024-08-15 07:01:30|4731||4730.5||4731||4730.5||367
1723705300000|2024-08-15 07:01:40|4729.5|4725.5|4728.5|4725.5|4729.5|4725.5|4728.5|4725.5|128
1723705310000|2024-08-15 07:01:50|4728|4724|4725.5|4722.5|4728|4724|4723|4722.5|1040
1723705320000|2024-08-15 07:02:00|4723|4720.5|4714.5|4711.5|4723|4720.5|4714.5|4711.5|1095
1723705330000|2024-08-15 07:02:10|4715|4712.5|4720|4716|4721|4719|4714.5|4711.5|323
1723705340000|2024-08-15 07:02:20|4720.5|4716.5|4724.5|4720.5|4725|4720.5|4720.5|4716.5|143
1723705350000|2024-08-15 07:02:30|4725|4721|4723|4720|4727.5|4724.5|4723|4720|124
1723705360000|2024-08-15 07:02:40|4719|4720.5|4718.5|4715|4719|4720.5|4718.5|4715|383
1723705370000|2024-08-15 07:02:50|4718||4718||4718||4718||521
1723705380000|2024-08-15 07:03:00|4721|4715.5|4721.5|4719|4721.5|4719|4721|4715.5|2449
1723705390000|2024-08-15 07:03:10|4720.5|4718.5|4723.5|4720|4723.5|4720|4720.5|4718.5|853
1723705400000|2024-08-15 07:03:20|4725|4721|4725|4721|4725|4721|4725|4721|726
1723705410000|2024-08-15 07:03:30|4725.5|4722|4726.5|4722.5|4727.5|4722.5|4725.5|4722|133
1723705420000|2024-08-15 07:03:40|4725.5||4725.5||4725.5||4725.5||1255
1723705430000|2024-08-15 07:03:50|||||||||23
1723705440000|2024-08-15 07:04:00|4724.5|4721|4726|4723|4727|4724|4723.5|4721|5427
1723705450000|2024-08-15 07:04:10|4722|4719.5|4722|4719.5|4722|4719.5|4722|4719|310
1723705460000|2024-08-15 07:04:20|||||||||1257
1723705470000|2024-08-15 07:04:30|4723.5|4721|4723.5|4720|4723.5|4721|4723.5|4720|143
1723705480000|2024-08-15 07:04:40|4723|4715.5|4718|4716|4723|4716|4718|4715.5|416
1723705490000|2024-08-15 07:04:50|4714.5|4712.5|4714.5|4712.5|4714.5|4712.5|4714.5|4712.5|95
1723705500000|2024-08-15 07:05:00|4718.5|4713|4718|4715.5|4718.5|4716|4718|4713|581
1723705510000|2024-08-15 07:05:10||4716||4715.5||4716||4715.5|704
1723705520000|2024-08-15 07:05:20|4717|4715|4718|4714|4720|4716|4717|4714|1860
1723705530000|2024-08-15 07:05:30|4718.5|4714.5|4720|4717.5|4720|4718|4718|4714|54
1723705540000|2024-08-15 07:05:40|4719.5|4716|4719.5|4716|4719.5|4717|4719.5|4716|559
1723705550000|2024-08-15 07:05:50|4719|4715|4718|4715|4719|4715|4718|4715|476
1723705560000|2024-08-15 07:06:00|4719.5|4715.5|4719.5|4716|4719.5|4716|4719.5|4715.5|333
1723705570000|2024-08-15 07:06:10|4719|4715|4718.5|4715.5|4719|4715.5|4718|4715|1000
1723705580000|2024-08-15 07:06:20|4718|4714.5|4716.5|4714.5|4718|4714.5|4716.5|4714.5|118
1723705590000|2024-08-15 07:06:30|4717.5|4714|4718|4715|4718.5|4715.5|4717|4714|221
1723705600000|2024-08-15 07:06:40|4718.5|4715.5|4719|4717.5|4719|4717.5|4718.5|4715|349
1723705610000|2024-08-15 07:06:50|4720||4720||4720||4720||78
1723705620000|2024-08-15 07:07:00|||||||||432
1723705630000|2024-08-15 07:07:10|4719.5|4718.5|4719.5|4717.5|4719.5|4718.5|4719.5|4717.5|1319
1723705640000|2024-08-15 07:07:20|||||||||246
1723705650000|2024-08-15 07:07:30|4718|4715.5|4713.5|4712.5|4718|4715.5|4713.5|4712.5|339
1723705660000|2024-08-15 07:07:40|4715.5|4713|4716.5|4713.5|4716.5|4714.5|4715.5|4713|264
1723705670000|2024-08-15 07:07:50|4715|4712.5|4714|4712.5|4715.5|4713.5|4714|4712|374
1723705680000|2024-08-15 07:08:00|4715|4713|4715|4714|4715|4714|4715|4713|449
1723705690000|2024-08-15 07:08:10|4713.5|4713.5|4715|4712.5|4715|4713.5|4713.5|4710.5|544
1723705700000|2024-08-15 07:08:20|4714.5|4712|4716|4714.5|4716.5|4714.5|4714.5|4712|246
1723705710000|2024-08-15 07:08:30|||||||||173
1723705720000|2024-08-15 07:08:40|4718.5|4716|4718.5|4716.5|4718.5|4716.5|4718.5|4716|298
1723705730000|2024-08-15 07:08:50|4714.5|4712|4719|4715.5|4719|4715.5|4714.5|4712|228
1723705740000|2024-08-15 07:09:00|4718.5|4715|4718.5|4715.5|4718.5|4715.5|4717.5|4714|3721
1723705750000|2024-08-15 07:09:10|4718|4716.5|4720|4718|4720|4718|4718|4716.5|350
1723705760000|2024-08-15 07:09:20|4721.5|4717.5|4719.5|4717.5|4722|4719|4719.5|4717.5|207
1723705770000|2024-08-15 07:09:30|4717.5|4718|4721|4718|4721|4718|4717.5|4717|556
1723705780000|2024-08-15 07:09:40|||||||||562
1723705790000|2024-08-15 07:09:50|4720.5|4717.5|4722.5|4720.5|4722.5|4720.5|4720.5|4717.5|707
1723705800000|2024-08-15 07:10:00|4723.5|4721|4723|4720.5|4723.5|4721|4723|4720.5|179
1723705810000|2024-08-15 07:10:10|4722.5|4719.5|4722.5|4720.5|4723|4720.5|4722|4719.5|47
1723705820000|2024-08-15 07:10:20|4722|4720|4721|4719|4722|4720|4721|4718.5|148
1723705830000|2024-08-15 07:10:30|4720.5|4718|4719.5|4718|4720.5|4718|4719.5|4718|142
1723705840000|2024-08-15 07:10:40|4720|4717.5|4720|4717.5|4720|4717.5|4719.5|4717.5|176
1723705850000|2024-08-15 07:10:50|4719.5|4711.5|4714.5|4711.5|4719.5|4712|4714.5|4711.5|401
1723705860000|2024-08-15 07:11:00|||||||||30
1723705870000|2024-08-15 07:11:10|4714|4713.5|4716.5|4714.5|4717|4714.5|4713.5|4713.5|654
1723705880000|2024-08-15 07:11:20|4716|4716|4718.5|4716|4718.5|4716|4715.5|4716|1039
1723705890000|2024-08-15 07:11:30||4716.5||4716.5||4716.5||4716.5|100
1723705900000|2024-08-15 07:11:40|4718|4716|4718|4716|4718|4716|4718|4716|104
1723705910000|2024-08-15 07:11:50|||||||||44
1723705920000|2024-08-15 07:12:00|||||||||43
1723705930000|2024-08-15 07:12:10|4714|4712.5|4711|4710.5|4714|4712.5|4711|4710.5|208
1723705940000|2024-08-15 07:12:20|4711.5|4712|4716|4713.5|4716|4713.5|4711.5|4711|424
1723705950000|2024-08-15 07:12:30|4719|4714|4719|4716|4719.5|4717|4719|4714|46
1723705960000|2024-08-15 07:12:40|4719.5|4716.5|4719.5|4717|4719.5|4717|4719|4716.5|332
1723705970000|2024-08-15 07:12:50|4719||4719.5||4719.5||4719||1236
1723705980000|2024-08-15 07:13:00|4719||4719||4719||4719||1
1723705990000|2024-08-15 07:13:10|4718.5|4714.5|4716.5|4714.5|4718.5|4714.5|4716.5|4714.5|63
1723706000000|2024-08-15 07:13:20|4717|4715|4714.5|4713|4717|4715.5|4714.5|4713|183
1723706010000|2024-08-15 07:13:30|4717|4715|4716.5|4714.5|4717|4715|4716|4713.5|299
1723706020000|2024-08-15 07:13:40||4715||4715||4715.5||4715|550
1723706030000|2024-08-15 07:13:50|4716|4715.5|4713.5|4711.5|4716.5|4715.5|4713.5|4711.5|469
1723706040000|2024-08-15 07:14:00|4714|4713.5|4715.5|4714.5|4715.5|4714.5|4714|4713.5|1017
1723706050000|2024-08-15 07:14:10|4715|4712.5|4717|4715.5|4717|4716|4715|4712.5|488
1723706060000|2024-08-15 07:14:20|4718.5|4716.5|4718.5|4716.5|4718.5|4716.5|4718.5|4716.5|353
1723706070000|2024-08-15 07:14:30|4719.5|4717|4719.5|4718|4719.5|4718|4719.5|4717|158
1723706080000|2024-08-15 07:14:40|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|2200
1723706090000|2024-08-15 07:14:50|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|16
1723706100000|2024-08-15 07:15:00|4722.5|4722|4723.5|4721|4724|4722|4722.5|4721|77
1723706110000|2024-08-15 07:15:10|4725.5|4721.5|4725.5|4723|4726.5|4724|4725.5|4721.5|195
1723706120000|2024-08-15 07:15:20|4725||4725||4725||4725||534
1723706130000|2024-08-15 07:15:30|4727|4726|4727|4725|4727|4726|4727|4725|339
1723706140000|2024-08-15 07:15:40|4727.5|4725.5|4728|4726|4728|4726|4727.5|4725.5|121
1723706150000|2024-08-15 07:15:50|||||||||22
1723706160000|2024-08-15 07:16:00|4730|4729|4731|4729|4731|4729.5|4730|4729|68
1723706170000|2024-08-15 07:16:10|||||||||115
1723706180000|2024-08-15 07:16:20|||||||||205
1723706190000|2024-08-15 07:16:30|||||||||63
1723706200000|2024-08-15 07:16:40|4733|4729.5|4733|4731|4733|4731|4733|4729.5|107
1723706210000|2024-08-15 07:16:50|||||||||42
1723706220000|2024-08-15 07:17:00|4731.5|4730|4730|4729|4731.5|4730|4730|4729|195
1723706230000|2024-08-15 07:17:10|4728|4727|4727|4725.5|4728|4727|4727|4725.5|198
1723706240000|2024-08-15 07:17:20|||||||||379
1723706250000|2024-08-15 07:17:30|4726|4725|4727|4725|4727|4725|4726|4725|835
1723706260000|2024-08-15 07:17:40|4727.5|4725.5|4727.5|4725.5|4727.5|4725.5|4727.5|4725.5|317
1723706270000|2024-08-15 07:17:50||4726.5||4726.5||4726.5||4726.5|19
1723706280000|2024-08-15 07:18:00||4725||4725.5||4725.5||4725|20
1723706290000|2024-08-15 07:18:10|||||||||125
1723706300000|2024-08-15 07:18:20|4728|4726.5|4728.5|4727.5|4728.5|4727.5|4728|4726.5|102
1723706310000|2024-08-15 07:18:30|4731|4728|4734.5|4732.5|4734.5|4732.5|4731|4728|435
1723706320000|2024-08-15 07:18:40||4733||4733.5||4733.5||4733|30
1723706330000|2024-08-15 07:18:50|4737|4735|4736.5|4734|4737|4735|4736.5|4734|425
1723706340000|2024-08-15 07:19:00|4735.5|4734.5|4735.5|4733.5|4736|4735|4735.5|4733.5|253
1723706350000|2024-08-15 07:19:10|4736||4735||4736||4735||3
1723706360000|2024-08-15 07:19:20|||||||||652
1723706370000|2024-08-15 07:19:30|4734|4732|4734.5|4733|4734.5|4733|4734|4732|355
1723706380000|2024-08-15 07:19:40||4732.5||4732.5||4732.5||4732.5|0
1723706390000|2024-08-15 07:19:50|||||||||127
1723706400000|2024-08-15 07:20:00|4734|4732|4734|4732|4734.5|4732|4734|4732|96
1723706410000|2024-08-15 07:20:10|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|1
1723706420000|2024-08-15 07:20:20|||||||||252
1723706430000|2024-08-15 07:20:30|||||||||104
1723706440000|2024-08-15 07:20:40|||||||||52
1723706450000|2024-08-15 07:20:50|||||||||100
1723706460000|2024-08-15 07:21:00|||||||||3
1723706470000|2024-08-15 07:21:10|4735|4734|4735|4734|4735|4734|4735|4734|439
1723706480000|2024-08-15 07:21:20|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|105
1723706490000|2024-08-15 07:21:30|4735.5|4735|4737|4736|4737|4736|4735.5|4734|812
1723706500000|2024-08-15 07:21:40|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|1213
1723706510000|2024-08-15 07:21:50|||||||||304
1723706520000|2024-08-15 07:22:00|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|131
1723706530000|2024-08-15 07:22:10|4736.5|4734|4736|4735|4736.5|4735|4736|4734|465
1723706540000|2024-08-15 07:22:20|4735|4734|4735|4734|4735|4734|4735|4734|353
1723706550000|2024-08-15 07:22:30|4735.5||4735.5||4735.5||4735.5||272
1723706560000|2024-08-15 07:22:40||4734.5||4734.5||4734.5||4734.5|65
1723706570000|2024-08-15 07:22:50||4735||4735||4735||4735|272
1723706580000|2024-08-15 07:23:00|4736||4736||4736||4736||16
1723706590000|2024-08-15 07:23:10|||||||||260
1723706600000|2024-08-15 07:23:20|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|176
1723706610000|2024-08-15 07:23:30|4740|4738.5|4735.5|4734|4741|4740|4734.5|4734|1747
1723706620000|2024-08-15 07:23:40||4734.5||4734.5||4734.5||4734.5|704
1723706640000|2024-08-15 07:24:00|4735|4733|4732.5|4732|4735|4733.5|4732.5|4732|153
1723706650000|2024-08-15 07:24:10|4733|4731|4732|4731|4733|4731|4732|4731|114
1723706660000|2024-08-15 07:24:20|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|326
1723706670000|2024-08-15 07:24:30|||||||||42
1723706690000|2024-08-15 07:24:50|4732.5||4733||4733||4732.5||245
1723706700000|2024-08-15 07:25:00|4732.5||4732.5||4732.5||4732.5||756
1723706710000|2024-08-15 07:25:10|4731.5|4729.5|4732.5|4730|4732.5|4730|4731.5|4729.5|85
1723706720000|2024-08-15 07:25:20|4732|4730.5|4732|4730|4732|4730.5|4731.5|4730|70
1723706730000|2024-08-15 07:25:30|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|56
1723706740000|2024-08-15 07:25:40|||||||||283
1723706750000|2024-08-15 07:25:50|4734|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|715
1723706760000|2024-08-15 07:26:00||4734||4734||4734||4734|433
1723706770000|2024-08-15 07:26:10||4733.5||4733.5||4733.5||4733.5|0
1723706780000|2024-08-15 07:26:20|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|32
1723706790000|2024-08-15 07:26:30||4733.5||4734||4734||4733.5|191
1723706800000|2024-08-15 07:26:40|||||||||45
1723706810000|2024-08-15 07:26:50|4735|4733|4734|4732|4735|4733|4734|4732|170
1723706820000|2024-08-15 07:27:00|4733.5|4731.5|4733.5|4732|4733.5|4732|4733.5|4731.5|75
1723706830000|2024-08-15 07:27:10|4734|4733|4734.5|4732.5|4734.5|4733|4734|4732.5|334
1723706840000|2024-08-15 07:27:20||4733||4733||4733||4733|211
1723706850000|2024-08-15 07:27:30|4735||4734.5||4735||4734.5||4
1723706860000|2024-08-15 07:27:40|4734|4732.5|4733.5|4732.5|4734|4732.5|4733|4732.5|99
1723706870000|2024-08-15 07:27:50|||||||||205
1723706880000|2024-08-15 07:28:00|4733|4731|4732.5|4731|4733|4731|4732.5|4731|198
1723706890000|2024-08-15 07:28:10|4731.5||4732||4732||4731.5||506
1723706900000|2024-08-15 07:28:20|||||||||9
1723706910000|2024-08-15 07:28:30|||||||||1
1723706920000|2024-08-15 07:28:40|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|1425
1723706930000|2024-08-15 07:28:50|||||||||7
1723706940000|2024-08-15 07:29:00|||||||||9
1723706950000|2024-08-15 07:29:10|4733|4732|4734.5|4734|4734.5|4734|4733|4732|66
1723706960000|2024-08-15 07:29:20|4735||4735||4735||4735||126
1723706970000|2024-08-15 07:29:30||4734.5||4734||4734.5||4734|131
1723706980000|2024-08-15 07:29:40|||||||||136
1723706990000|2024-08-15 07:29:50|||||||||130
1723707000000|2024-08-15 07:30:00|||||||||470
1723707010000|2024-08-15 07:30:10||4734.5||4734.5||4734.5||4734.5|327
1723707020000|2024-08-15 07:30:20|4735.5|4735|4738|4736|4738|4736|4735.5|4735|130
1723707030000|2024-08-15 07:30:30|4737.5|4737|4734.5|4733.5|4738|4737|4734.5|4733|757
1723707040000|2024-08-15 07:30:40|4734||4734||4734||4734||137
1723707050000|2024-08-15 07:30:50|4734.5||4734.5||4734.5||4734.5||189
1723707060000|2024-08-15 07:31:00|4732|4731|4733|4732.5|4733|4732.5|4732|4731|93
1723707080000|2024-08-15 07:31:20|4734|4733|4734|4733|4734|4733|4734|4733|1124
1723707090000|2024-08-15 07:31:30|||||||||17
1723707100000|2024-08-15 07:31:40|4733.5||4733.5||4733.5||4733.5||29
1723707110000|2024-08-15 07:31:50|4733|4732|4733|4732|4733|4732|4733|4732|1070
1723707120000|2024-08-15 07:32:00|||||||||25
1723707130000|2024-08-15 07:32:10|4732|4731|4732|4731|4732|4731|4732|4731|57
1723707140000|2024-08-15 07:32:20|||||||||342
1723707150000|2024-08-15 07:32:30|||||||||141
1723707160000|2024-08-15 07:32:40|||||||||73
1723707170000|2024-08-15 07:32:50|4730.5|4730|4730|4729.5|4730.5|4730|4730|4729|222
1723707180000|2024-08-15 07:33:00|4730.5|4730|4732|4730.5|4732|4730.5|4730.5|4730|200
1723707190000|2024-08-15 07:33:10|||||||||121
1723707200000|2024-08-15 07:33:20|4731|4730|4731|4730|4731.5|4730|4731|4730|2
1723707210000|2024-08-15 07:33:30|||||||||44
1723707220000|2024-08-15 07:33:40|4730.5|4728.5|4731|4730|4731|4730|4729|4728.5|410
1723707230000|2024-08-15 07:33:50|||||||||408
1723707240000|2024-08-15 07:34:00|4732.5|4731|4732|4730.5|4732.5|4731|4732|4730.5|131
1723707250000|2024-08-15 07:34:10|4732.5|4731|4733|4732|4733|4732|4732|4731|28
1723707260000|2024-08-15 07:34:20|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|342
1723707270000|2024-08-15 07:34:30|||||||||361
1723707280000|2024-08-15 07:34:40|4731.5|4731|4732|4731|4732|4731|4731.5|4731|0
1723707290000|2024-08-15 07:34:50|||||||||217
1723707300000|2024-08-15 07:35:00|4731.5|4730.5|4730|4729|4731.5|4730.5|4730|4729|52
1723707320000|2024-08-15 07:35:20|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|254
1723707350000|2024-08-15 07:35:50|4732|4731|4732|4731|4732|4731|4732|4731|73
1723707360000|2024-08-15 07:36:00|||||||||63
1723707370000|2024-08-15 07:36:10|4733.5|4732|4735|4733.5|4735|4733.5|4733.5|4732|456
1723707380000|2024-08-15 07:36:20|4736|4734|4737|4735.5|4737.5|4735.5|4736|4734|389
1723707390000|2024-08-15 07:36:30|4736.5|4734.5|4736.5|4735|4736.5|4735|4735.5|4734.5|1083
1723707400000|2024-08-15 07:36:40|4736||4736.5||4736.5||4736||155
1723707410000|2024-08-15 07:36:50|4736|4733.5|4734.5|4734|4736|4734|4734.5|4733.5|148
1723707420000|2024-08-15 07:37:00|4736|4732.5|4736|4735|4736|4735|4736|4732.5|94
1723707430000|2024-08-15 07:37:10|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735.5|4734|60
1723707440000|2024-08-15 07:37:20|4737|4735.5|4737|4735.5|4737.5|4735.5|4737|4735.5|56
1723707450000|2024-08-15 07:37:30|4737.5|4736|4737.5|4735.5|4738|4736|4737|4735.5|0
1723707460000|2024-08-15 07:37:40|4738|4736|4738.5|4737|4739|4737.5|4737.5|4736|302
1723707470000|2024-08-15 07:37:50|4739||4739||4739||4738.5||1
1723707480000|2024-08-15 07:38:00|4738.5|4737.5|4739.5|4738|4739.5|4738.5|4738.5|4737|415
1723707490000|2024-08-15 07:38:10|4738.5|4737.5|4741.5|4740|4741.5|4740|4738.5|4737.5|653
1723707500000|2024-08-15 07:38:20|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|86
1723707510000|2024-08-15 07:38:30|4739.5||4739.5||4739.5||4739.5||462
1723707520000|2024-08-15 07:38:40|||||||||1367
1723707530000|2024-08-15 07:38:50|4737.5|4737|4736.5|4736|4737.5|4737|4736.5|4736|733
1723707540000|2024-08-15 07:39:00|4737|4736.5|4736.5|4736|4737|4736.5|4736.5|4736|1992
1723707550000|2024-08-15 07:39:10|4736|4735.5|4735|4733.5|4736|4735.5|4735|4733.5|1
1723707560000|2024-08-15 07:39:20|4734|4733|4736|4734|4736|4734|4734|4733|241
1723707570000|2024-08-15 07:39:30|4735.5||4735.5||4735.5||4735.5||31
1723707580000|2024-08-15 07:39:40|||||||||210
1723707590000|2024-08-15 07:39:50|4735||4735.5||4735.5||4734.5||24
1723707600000|2024-08-15 07:40:00|4736|4735|4737|4735|4737|4735|4736|4735|232
1723707610000|2024-08-15 07:40:10|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737.5|4736|940
1723707620000|2024-08-15 07:40:20|||||||||282
1723707630000|2024-08-15 07:40:30|4738|4737|4738|4737.5|4738|4737.5|4738|4737|42
1723707640000|2024-08-15 07:40:40|4738.5|4738|4739|4738|4739.5|4738|4738.5|4738|350
1723707650000|2024-08-15 07:40:50|||||||||20
1723707660000|2024-08-15 07:41:00|4741|4739|4741|4739.5|4741|4740|4741|4739|164
1723707670000|2024-08-15 07:41:10|4741.5|4741|4742.5|4741|4742.5|4741|4741.5|4741|323
1723707680000|2024-08-15 07:41:20|4742|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|80
1723707690000|2024-08-15 07:41:30|||||||||7
1723707700000|2024-08-15 07:41:40|4740.5|4739.5|4739.5|4739|4740.5|4739.5|4739.5|4739|687
1723707710000|2024-08-15 07:41:50|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|1477
1723707720000|2024-08-15 07:42:00||4739||4739||4739||4739|97
1723707730000|2024-08-15 07:42:10|4739|4738|4738.5|4737|4739|4738|4738.5|4737|999
1723707740000|2024-08-15 07:42:20|4738|4736|4737|4736.5|4738|4736.5|4737|4736|213
1723707750000|2024-08-15 07:42:30||4736||4736||4736||4736|243
1723707760000|2024-08-15 07:42:40|||||||||30
1723707770000|2024-08-15 07:42:50|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735|50
1723707780000|2024-08-15 07:43:00|4737|4735.5|4737|4736|4737|4736|4737|4735.5|1259
1723707790000|2024-08-15 07:43:10|||||||||624
1723707800000|2024-08-15 07:43:20|||||||||280
1723707820000|2024-08-15 07:43:40|4736.5||4736.5||4736.5||4736.5||17
1723707830000|2024-08-15 07:43:50|4737||4737||4737||4736.5||165
1723707840000|2024-08-15 07:44:00|||||||||236
1723707850000|2024-08-15 07:44:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|50
1723707860000|2024-08-15 07:44:20|4738.5|4737|4737|4736.5|4738.5|4738|4737|4736|367
1723707870000|2024-08-15 07:44:30|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|131
1723707880000|2024-08-15 07:44:40|||||||||42
1723707890000|2024-08-15 07:44:50|4739.5|4738.5|4740|4739.5|4740|4739.5|4739.5|4738.5|299
1723707900000|2024-08-15 07:45:00|4740.5||4740.5||4740.5||4740||146
1723707910000|2024-08-15 07:45:10|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|219
1723707920000|2024-08-15 07:45:20|4742.5|4741|4742|4740.5|4742.5|4741|4741.5|4740.5|67
1723707930000|2024-08-15 07:45:30|||||||||100
1723707940000|2024-08-15 07:45:40|4742.5|4741|4742.5|4741|4742.5|4741|4742.5|4741|29
1723707960000|2024-08-15 07:46:00|4742|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|105
1723707970000|2024-08-15 07:46:10|4742.5|4741.5|4742.5|4741|4742.5|4741.5|4742.5|4741|179
1723707980000|2024-08-15 07:46:20|4742|4740.5|4741|4739.5|4742|4741|4740|4739.5|283
1723707990000|2024-08-15 07:46:30|4740.5||4740.5||4741||4740.5||185
1723708000000|2024-08-15 07:46:40|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|112
1723708010000|2024-08-15 07:46:50|4739|4738|4739|4738|4739|4738|4739|4738|222
1723708020000|2024-08-15 07:47:00|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4736.5|136
1723708030000|2024-08-15 07:47:10|4737|4735|4737|4735|4737|4735|4737|4735|271
1723708040000|2024-08-15 07:47:20|4736.5|4735.5|4738|4736.5|4738|4737|4736.5|4735.5|288
1723708050000|2024-08-15 07:47:30||4736||4736.5||4736.5||4736|0
1723708060000|2024-08-15 07:47:40|4737.5|4736|4737|4736|4737.5|4736|4736.5|4735.5|128
1723708070000|2024-08-15 07:47:50|||||||||7
1723708080000|2024-08-15 07:48:00||4735.5||4735.5||4735.5||4735.5|183
1723708090000|2024-08-15 07:48:10|4737.5|4736|4737.5|4737|4737.5|4737|4737.5|4736|66
1723708110000|2024-08-15 07:48:30|4739|4738|4739|4738|4739|4738|4739|4738|87
1723708120000|2024-08-15 07:48:40|4740.5|4738.5|4740|4739|4740.5|4739|4740|4738.5|663
1723708130000|2024-08-15 07:48:50|4741|4740|4741|4740|4741|4740|4741|4740|161
1723708140000|2024-08-15 07:49:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|278
1723708150000|2024-08-15 07:49:10|||||||||84
1723708160000|2024-08-15 07:49:20|4740|4738|4739.5|4738|4740|4738|4739.5|4738|57
1723708170000|2024-08-15 07:49:30|||||||||156
1723708180000|2024-08-15 07:49:40|||||||||210
1723708190000|2024-08-15 07:49:50|||||||||1
1723708200000|2024-08-15 07:50:00|4739||4739||4739||4739||30
1723708210000|2024-08-15 07:50:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|120
1723708220000|2024-08-15 07:50:20|4739|4738|4739|4738|4739|4738|4739|4738|348
1723708230000|2024-08-15 07:50:30|||||||||24
1723708240000|2024-08-15 07:50:40|||||||||23
1723708250000|2024-08-15 07:50:50|||||||||5
1723708260000|2024-08-15 07:51:00|4738.5|4738.5|4739.5|4738.5|4739.5|4738.5|4738.5|4738.5|204
1723708280000|2024-08-15 07:51:20|4740|4739|4740|4739|4740|4739|4740|4739|208
1723708290000|2024-08-15 07:51:30|||||||||38
1723708300000|2024-08-15 07:51:40|||||||||86
1723708310000|2024-08-15 07:51:50|||||||||147
1723708320000|2024-08-15 07:52:00|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|194
1723708340000|2024-08-15 07:52:20|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|2400
1723708350000|2024-08-15 07:52:30|4738|4737|4738|4737|4738|4737|4738|4737|78
1723708360000|2024-08-15 07:52:40|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|0
1723708370000|2024-08-15 07:52:50|4737.5|4736|4737.5|4737|4737.5|4737|4737.5|4736|32
1723708380000|2024-08-15 07:53:00||4736.5||4736.5||4736.5||4736.5|191
1723708390000|2024-08-15 07:53:10|||||||||136
1723708400000|2024-08-15 07:53:20|4736|4734.5|4735|4733|4736|4734.5|4734|4732.5|818
1723708410000|2024-08-15 07:53:30|4734.5|4734|4733.5|4732.5|4734.5|4734|4733.5|4732.5|488
1723708420000|2024-08-15 07:53:40|4734.5|4733|4734.5|4734|4734.5|4734|4734.5|4733|741
1723708430000|2024-08-15 07:53:50|||||||||50
1723708440000|2024-08-15 07:54:00|4735|4734.5|4733.5|4732.5|4735|4734.5|4733.5|4732.5|184
1723708450000|2024-08-15 07:54:10|4735|4733|4735|4733.5|4735|4734|4735|4733|812
1723708460000|2024-08-15 07:54:20|4734.5|4733|4733|4732.5|4734.5|4733|4733|4732.5|239
1723708480000|2024-08-15 07:54:40|||||||||1009
1723708490000|2024-08-15 07:54:50|4732.5|4732|4732|4731|4732.5|4732|4732|4731|151
1723708500000|2024-08-15 07:55:00|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|17
1723708510000|2024-08-15 07:55:10||4730.5||4730.5||4730.5||4730.5|261
1723708520000|2024-08-15 07:55:20|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|217
1723708530000|2024-08-15 07:55:30|||||||||100
1723708540000|2024-08-15 07:55:40|4732|4730.5|4731.5|4730|4732|4731|4731.5|4730|406
1723708550000|2024-08-15 07:55:50|4731||4731||4731||4731||139
1723708560000|2024-08-15 07:56:00|4733|4732|4733.5|4732.5|4733.5|4733|4733|4732|510
1723708570000|2024-08-15 07:56:10|4734|4733|4734|4733|4734|4733|4734|4733|78
1723708580000|2024-08-15 07:56:20|||||||||1003
1723708590000|2024-08-15 07:56:30|||||||||157
1723708600000|2024-08-15 07:56:40|||||||||2
1723708610000|2024-08-15 07:56:50|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|84
1723708620000|2024-08-15 07:57:00|4732|4730.5|4731.5|4730|4732|4731|4731|4730|130
1723708640000|2024-08-15 07:57:20|||||||||58
1723708650000|2024-08-15 07:57:30|4731||4731.5||4731.5||4731||82
1723708660000|2024-08-15 07:57:40||4730.5||4730.5||4730.5||4730.5|253
1723708690000|2024-08-15 07:58:10|4732|4730|4732|4731|4732|4731|4732|4730|156
1723708700000|2024-08-15 07:58:20||4730.5||4731||4731||4730.5|40
1723708710000|2024-08-15 07:58:30|4731.5|4731.5|4731|4730|4731.5|4731.5|4731|4730|282
1723708720000|2024-08-15 07:58:40|4730.5|4728.5|4730|4728.5|4730.5|4728.5|4730|4728.5|138
1723708730000|2024-08-15 07:58:50|4729.5|4728|4729|4728.5|4730|4728.5|4729|4728|322
1723708740000|2024-08-15 07:59:00|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|238
1723708760000|2024-08-15 07:59:20|||||||||341
1723708780000|2024-08-15 07:59:40|4729|4728.5|4729|4727.5|4729|4728.5|4729|4727.5|62
1723708790000|2024-08-15 07:59:50|4728.5|4727|4727.5|4726.5|4728.5|4727|4727.5|4726.5|0
1723708800000|2024-08-15 08:00:00|4728|4727.5|4728|4727|4728|4727.5|4727|4726|839
1723708810000|2024-08-15 08:00:10|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727|112
1723708820000|2024-08-15 08:00:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728|1086
1723708830000|2024-08-15 08:00:30|4729|4728|4729|4728|4729|4728|4729|4728|169
1723708850000|2024-08-15 08:00:50|||||||||201
1723708860000|2024-08-15 08:01:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|603
1723708870000|2024-08-15 08:01:10|4729|4728|4729|4728|4729|4728|4729|4728|148
1723708880000|2024-08-15 08:01:20||4727.5||4727.5||4727.5||4727.5|249
1723708890000|2024-08-15 08:01:30|4728.5|4727|4728|4727|4728.5|4727|4728|4727|213
1723708900000|2024-08-15 08:01:40|4727.5|4726|4727.5|4726.5|4728|4726.5|4727.5|4726|26
1723708910000|2024-08-15 08:01:50|4727|4726|4727|4726.5|4727|4726.5|4727|4726|102
1723708930000|2024-08-15 08:02:10|||||||||62
1723708940000|2024-08-15 08:02:20|4727.5||4727.5||4727.5||4727.5||504
1723708950000|2024-08-15 08:02:30|||||||||50
1723708960000|2024-08-15 08:02:40|4727||4727.5||4727.5||4727||568
1723708970000|2024-08-15 08:02:50|||||||||70
1723708980000|2024-08-15 08:03:00|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|138
1723708990000|2024-08-15 08:03:10|4725|4724|4725|4724|4725|4724|4725|4724|150
1723709000000|2024-08-15 08:03:20|||||||||175
1723709010000|2024-08-15 08:03:30|||||||||57
1723709020000|2024-08-15 08:03:40|||||||||56
1723709030000|2024-08-15 08:03:50|4725.5|4724.5|4723.5|4722|4725.5|4724.5|4723.5|4722|257
1723709040000|2024-08-15 08:04:00||4723||4723||4723||4723|438
1723709050000|2024-08-15 08:04:10|4724|4723.5|4725.5|4725|4725.5|4725|4724|4723.5|217
1723709060000|2024-08-15 08:04:20|||||||||231
1723709070000|2024-08-15 08:04:30|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|443
1723709080000|2024-08-15 08:04:40|||||||||312
1723709090000|2024-08-15 08:04:50|||||||||24
1723709100000|2024-08-15 08:05:00|||||||||379
1723709110000|2024-08-15 08:05:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|173
1723709120000|2024-08-15 08:05:20|||||||||109
1723709130000|2024-08-15 08:05:30|||||||||57
1723709140000|2024-08-15 08:05:40|4724|4723|4725.5|4724|4725.5|4724|4724|4723|74
1723709150000|2024-08-15 08:05:50|4726.5|4725|4724.5|4723.5|4726.5|4725|4724.5|4723.5|696
1723709160000|2024-08-15 08:06:00||4724||4723.5||4724||4723.5|5
1723709180000|2024-08-15 08:06:20|||||||||896
1723709190000|2024-08-15 08:06:30||4724||4724||4724||4724|338
1723709200000|2024-08-15 08:06:40|4725|4724.5|4725|4724|4725|4724.5|4725|4724|265
1723709220000|2024-08-15 08:07:00|4726|4725.5|4726|4725|4726|4725.5|4726|4725|500
1723709230000|2024-08-15 08:07:10|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|102
1723709250000|2024-08-15 08:07:30|||||||||52
1723709260000|2024-08-15 08:07:40|||||||||135
1723709280000|2024-08-15 08:08:00||4724||4724||4724||4724|0
1723709290000|2024-08-15 08:08:10|||||||||156
1723709300000|2024-08-15 08:08:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|225
1723709310000|2024-08-15 08:08:30|4725.5|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|49
1723709320000|2024-08-15 08:08:40||4724||4724||4724||4724|245
1723709340000|2024-08-15 08:09:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1723709350000|2024-08-15 08:09:10|||||||||128
1723709360000|2024-08-15 08:09:20|||||||||41
1723709370000|2024-08-15 08:09:30|4724|4722|4723|4722|4724|4722|4723|4722|76
1723709380000|2024-08-15 08:09:40|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|417
1723709390000|2024-08-15 08:09:50|4721|4721|4721.5|4721|4721.5|4721|4721|4721|157
1723709400000|2024-08-15 08:10:00|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|138
1723709410000|2024-08-15 08:10:10|||||||||270
1723709420000|2024-08-15 08:10:20||4721||4720.5||4721||4720.5|185
1723709430000|2024-08-15 08:10:30|4721.5||4722||4722||4721.5||655
1723709450000|2024-08-15 08:10:50|4722.5|4721.5|4723.5|4722.5|4723.5|4722.5|4722.5|4721.5|220
1723709460000|2024-08-15 08:11:00|4724|4723|4726.5|4724.5|4726.5|4724.5|4724|4723|219
1723709470000|2024-08-15 08:11:10|4726||4726||4726||4726||105
1723709480000|2024-08-15 08:11:20|||||||||100
1723709490000|2024-08-15 08:11:30|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|53
1723709500000|2024-08-15 08:11:40|4725.5|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|80
1723709510000|2024-08-15 08:11:50|4724.5|4723.5|4724|4722.5|4724.5|4723.5|4723.5|4722.5|213
1723709520000|2024-08-15 08:12:00|||||||||545
1723709530000|2024-08-15 08:12:10||4722||4723||4723||4722|112
1723709550000|2024-08-15 08:12:30|||||||||25
1723709560000|2024-08-15 08:12:40|||||||||42
1723709570000|2024-08-15 08:12:50|4723.5||4724||4724||4723.5||57
1723709580000|2024-08-15 08:13:00|||||||||269
1723709590000|2024-08-15 08:13:10|4724.5|4723.5|4725.5|4725|4725.5|4725|4724.5|4723|556
1723709600000|2024-08-15 08:13:20|4726.5|4725.5|4727.5|4726|4727.5|4726|4726|4725.5|528
1723709610000|2024-08-15 08:13:30|4727||4727||4727||4727||0
1723709620000|2024-08-15 08:13:40|||||||||80
1723709630000|2024-08-15 08:13:50||4726.5||4726.5||4726.5||4726.5|250
1723709640000|2024-08-15 08:14:00|4727.5|4726|4727|4726|4727.5|4726|4727|4726|504
1723709650000|2024-08-15 08:14:10|4725.5|4724.5|4725.5|4725|4725.5|4725|4725.5|4724.5|45
1723709660000|2024-08-15 08:14:20|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|91
1723709670000|2024-08-15 08:14:30|||||||||4
1723709680000|2024-08-15 08:14:40|4724.5||4724.5||4724.5||4724.5||450
1723709690000|2024-08-15 08:14:50|4724|4722.5|4724|4723|4724|4723|4724|4722.5|31
1723709700000|2024-08-15 08:15:00|4724.5|4722.5|4724|4722.5|4724.5|4722.5|4724|4722.5|210
1723709710000|2024-08-15 08:15:10|4723.5|4722|4724|4722.5|4724.5|4723|4723.5|4722|16
1723709720000|2024-08-15 08:15:20||4723||4722.5||4723||4722.5|0
1723709730000|2024-08-15 08:15:30||4723||4722.5||4723||4722.5|10
1723709740000|2024-08-15 08:15:40||4723||4722.5||4723||4722.5|495
1723709750000|2024-08-15 08:15:50||4723||4723||4723||4723|63
1723709760000|2024-08-15 08:16:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|194
1723709770000|2024-08-15 08:16:10|4725|4724.5|4726.5|4725.5|4726.5|4725.5|4725|4724.5|239
1723709780000|2024-08-15 08:16:20|4725|4724.5|4724.5|4724|4725|4724.5|4724.5|4724|298
1723709790000|2024-08-15 08:16:30|4725||4725||4725||4725||27
1723709800000|2024-08-15 08:16:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|112
1723709810000|2024-08-15 08:16:50|||||||||41
1723709820000|2024-08-15 08:17:00|||||||||3
1723709840000|2024-08-15 08:17:20|4725|4725|4726|4725|4726|4725|4725|4725|1182
1723709850000|2024-08-15 08:17:30|||||||||1056
1723709860000|2024-08-15 08:17:40|||||||||60
1723709870000|2024-08-15 08:17:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|139
1723709880000|2024-08-15 08:18:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|243
1723709890000|2024-08-15 08:18:10|4724|4723|4724|4723|4724|4723|4724|4723|22
1723709900000|2024-08-15 08:18:20|4723.5|4722|4722.5|4721.5|4723.5|4722|4722.5|4721.5|201
1723709910000|2024-08-15 08:18:30|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|107
1723709940000|2024-08-15 08:19:00|4721.5|4721|4722.5|4721|4722.5|4721|4721.5|4721|0
1723709960000|2024-08-15 08:19:20||4720.5||4720.5||4720.5||4720.5|0
1723709980000|2024-08-15 08:19:40|4723|4721|4723|4721.5|4723|4721.5|4723|4721|40
1723709990000|2024-08-15 08:19:50||4722||4721.5||4722||4721.5|0
1723710000000|2024-08-15 08:20:00|4723.5|4722.5|4725|4723.5|4725.5|4723.5|4723.5|4722.5|34
1723710010000|2024-08-15 08:20:10|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|0
1723710020000|2024-08-15 08:20:20|4727.5|4725.5|4727.5|4725.5|4727.5|4725.5|4727.5|4725.5|0
1723710050000|2024-08-15 08:20:50|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|0
1723710060000|2024-08-15 08:21:00||4727||4726.5||4727||4726.5|0
1723710090000|2024-08-15 08:21:30|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|0
1723710100000|2024-08-15 08:21:40||4726.5||4726.5||4726.5||4726.5|562
1723710110000|2024-08-15 08:21:50||4727||4727||4727||4727|0
1723710120000|2024-08-15 08:22:00|4728|4726|4727.5|4726|4728|4726|4727.5|4726|43
1723710130000|2024-08-15 08:22:10|4727|4725|4726.5|4725|4727|4725|4726.5|4725|168
1723710140000|2024-08-15 08:22:20|4727||4727||4727||4727||0
1723710150000|2024-08-15 08:22:30|4726.5||4726.5||4726.5||4726.5||0
1723710160000|2024-08-15 08:22:40|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|0
1723710170000|2024-08-15 08:22:50|4726.5||4726.5||4726.5||4726.5||0
1723710180000|2024-08-15 08:23:00||4725||4725||4725||4725|35
1723710190000|2024-08-15 08:23:10|4727|4725.5|4727|4725|4727|4725.5|4727|4725|17
1723710210000|2024-08-15 08:23:30||4725.5||4725||4725.5||4725|0
1723710230000|2024-08-15 08:23:50||4725.5||4725.5||4725.5||4725.5|15
1723710240000|2024-08-15 08:24:00|4726.5|4725|4726|4725|4726.5|4725|4726|4725|0
1723710250000|2024-08-15 08:24:10||4724.5||4724.5||4724.5||4724.5|40
1723710260000|2024-08-15 08:24:20|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|57
1723710280000|2024-08-15 08:24:40|4727.5|4726|4728|4726.5|4728|4726.5|4727.5|4726|5
1723710310000|2024-08-15 08:25:10|4727.5|4727.5|4728.5|4727.5|4728.5|4727.5|4727.5|4727.5|54
1723710320000|2024-08-15 08:25:20|4728|4726.5|4727|4725.5|4728|4726.5|4727|4725.5|156
1723710330000|2024-08-15 08:25:30|4726.5||4727||4727||4726.5||0
1723710340000|2024-08-15 08:25:40|4726.5||4727||4727||4726.5||0
1723710360000|2024-08-15 08:26:00|4726.5|4725|4726|4724.5|4727|4725|4726|4724.5|0
1723710370000|2024-08-15 08:26:10|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4724.5|0
1723710380000|2024-08-15 08:26:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|0
1723710390000|2024-08-15 08:26:30||4726||4726||4726||4726|0
1723710400000|2024-08-15 08:26:40|4728.5|4727|4729|4727.5|4729|4727.5|4728.5|4727|252
1723710410000|2024-08-15 08:26:50|4730|4728|4730|4728.5|4730.5|4728.5|4730|4728|10
1723710420000|2024-08-15 08:27:00|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729|0
1723710520000|2024-08-15 08:28:40|4731.5|4730.5|4731.5|4730|4732|4730.5|4731.5|4730|20
1723710530000|2024-08-15 08:28:50|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|149
1723710550000|2024-08-15 08:29:10|4732.5|4731|4733|4731|4733|4731|4732.5|4731|11
1723710560000|2024-08-15 08:29:20|4732.5||4732.5||4732.5||4732.5||0
1723710580000|2024-08-15 08:29:40|4731|4731.5|4730.5|4728.5|4731|4731.5|4730.5|4728.5|99
1723710590000|2024-08-15 08:29:50|4730|4728|4730|4728|4730|4728|4730|4728|0
1723710600000|2024-08-15 08:30:00|4729.5|4728.5|4730|4729|4730|4729|4729.5|4727.5|64
1723710610000|2024-08-15 08:30:10|4729.5|4727.5|4729.5|4728|4729.5|4728|4729.5|4727.5|0
1723710630000|2024-08-15 08:30:30||4728.5||4728||4728.5||4728|29
1723710650000|2024-08-15 08:30:50|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|0
1723710660000|2024-08-15 08:31:00|4728.5|4727|4728.5|4726.5|4728.5|4727|4728.5|4726.5|0
1723710670000|2024-08-15 08:31:10|4729|4727|4729|4727|4729|4727|4729|4727|52
1723710680000|2024-08-15 08:31:20||4727.5||4727.5||4727.5||4727|0
1723710690000|2024-08-15 08:31:30|4730|4728.5|4729.5|4728.5|4730.5|4728.5|4729.5|4728.5|6
1723710710000|2024-08-15 08:31:50|4731|4729|4730.5|4729|4731|4729|4730.5|4729|0
1723710760000|2024-08-15 08:32:40|4729.5|4727.5|4729|4727|4729.5|4727.5|4729|4727|74
1723710770000|2024-08-15 08:32:50|4729.5|4727.5|4729|4727|4729.5|4727.5|4729|4727|0
1723710780000|2024-08-15 08:33:00||4727.5||4727.5||4727.5||4727.5|0
1723710790000|2024-08-15 08:33:10|4729.5|4727|4729.5|4727.5|4729.5|4727.5|4729|4727|0
1723710810000|2024-08-15 08:33:30||4728||4728||4728||4728|0
1723710820000|2024-08-15 08:33:40|||||||||97
1723710830000|2024-08-15 08:33:50|||||||||1
1723710840000|2024-08-15 08:34:00|||||||||6
1723710850000|2024-08-15 08:34:10|4727.5|4726.5|4727.5|4727|4728|4727|4727.5|4726.5|148
1723710870000|2024-08-15 08:34:30||4726.5||4726||4726.5||4726|102
1723710880000|2024-08-15 08:34:40|4727||4727||4727||4727||423
1723710890000|2024-08-15 08:34:50|4726.5|4725.5|4726|4725.5|4726.5|4725.5|4726|4725.5|184
1723710900000|2024-08-15 08:35:00||4725||4725||4725||4725|210
1723710910000|2024-08-15 08:35:10||4724.5||4725.5||4725.5||4724.5|262
1723710920000|2024-08-15 08:35:20|4726.5||4726.5||4726.5||4726.5||469
1723710930000|2024-08-15 08:35:30|||||||||58
1723710940000|2024-08-15 08:35:40|||||||||1
1723710960000|2024-08-15 08:36:00|||||||||62
1723710970000|2024-08-15 08:36:10|||||||||56
1723710980000|2024-08-15 08:36:20|||||||||20
1723710990000|2024-08-15 08:36:30|4726|4725|4726.5|4725|4726.5|4725|4726|4725|223
1723711000000|2024-08-15 08:36:40|4726||4726||4726||4726||224
1723711010000|2024-08-15 08:36:50|4726.5|4725.5|4726|4724.5|4726.5|4725.5|4726|4724.5|449
1723711020000|2024-08-15 08:37:00|4725.5|4724|4725|4724|4725.5|4724|4725|4724|767
1723711030000|2024-08-15 08:37:10|||||||||2
1723711040000|2024-08-15 08:37:20|4724.5|4723.5|4724.5|4723|4724.5|4723.5|4724.5|4723|85
1723711050000|2024-08-15 08:37:30|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|223
1723711060000|2024-08-15 08:37:40|||||||||53
1723711070000|2024-08-15 08:37:50|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|11
1723711080000|2024-08-15 08:38:00||4723.5||4723||4723.5||4723|55
1723711090000|2024-08-15 08:38:10|||||||||331
1723711100000|2024-08-15 08:38:20|||||||||8
1723711110000|2024-08-15 08:38:30||4723.5||4723.5||4723.5||4723.5|789
1723711120000|2024-08-15 08:38:40|4724|4720|4721.5|4721|4724|4721|4721.5|4720|732
1723711130000|2024-08-15 08:38:50|4722||4722||4722||4722||282
1723711140000|2024-08-15 08:39:00||4721.5||4721.5||4721.5||4721.5|103
1723711150000|2024-08-15 08:39:10|4721.5|4720.5|4721.5|4720|4721.5|4720.5|4721.5|4720|177
1723711160000|2024-08-15 08:39:20|4721||4721||4721||4721||169
1723711170000|2024-08-15 08:39:30|4720.5||4720.5||4720.5||4720.5||49
1723711180000|2024-08-15 08:39:40|||||||||48
1723711190000|2024-08-15 08:39:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|24
1723711200000|2024-08-15 08:40:00|4720|4719|4720|4719|4720|4719|4720|4719|119
1723711210000|2024-08-15 08:40:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|858
1723711220000|2024-08-15 08:40:20|||||||||1
1723711230000|2024-08-15 08:40:30||4720||4720||4720||4720|162
1723711240000|2024-08-15 08:40:40|||||||||219
1723711250000|2024-08-15 08:40:50||4719||4719||4719||4719|32
1723711260000|2024-08-15 08:41:00||4719.5||4719.5||4719.5||4719|210
1723711280000|2024-08-15 08:41:20|||||||||103
1723711290000|2024-08-15 08:41:30||4719||4719||4719||4719|0
1723711300000|2024-08-15 08:41:40||4719.5||4719||4719.5||4719|174
1723711310000|2024-08-15 08:41:50||4719.5||4719.5||4719.5||4719.5|69
1723711320000|2024-08-15 08:42:00||4719||4719||4719||4719|2
1723711330000|2024-08-15 08:42:10||4719.5||4719||4719.5||4719|41
1723711340000|2024-08-15 08:42:20|4720||4720||4720||4720||62
1723711350000|2024-08-15 08:42:30||4719.5||4719.5||4719.5||4719.5|177
1723711360000|2024-08-15 08:42:40|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|305
1723711370000|2024-08-15 08:42:50|||||||||267
1723711380000|2024-08-15 08:43:00|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|74
1723711390000|2024-08-15 08:43:10|4720.5|4719|4720|4719|4720.5|4719|4720|4718.5|53
1723711400000|2024-08-15 08:43:20||4718.5||4718.5||4718.5||4718.5|0
1723711410000|2024-08-15 08:43:30|||||||||1
1723711420000|2024-08-15 08:43:40|||||||||1
1723711430000|2024-08-15 08:43:50|||||||||42
1723711440000|2024-08-15 08:44:00|||||||||92
1723711460000|2024-08-15 08:44:20|4719.5||4720||4720||4719.5||87
1723711470000|2024-08-15 08:44:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|154
1723711480000|2024-08-15 08:44:40|||||||||25
1723711490000|2024-08-15 08:44:50|||||||||1
1723711500000|2024-08-15 08:45:00|4718|4717|4717.5|4717|4718|4717|4717.5|4717|189
1723711510000|2024-08-15 08:45:10|4716.5|4716|4717.5|4716|4717.5|4717|4716.5|4716|2398
1723711520000|2024-08-15 08:45:20|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|192
1723711530000|2024-08-15 08:45:30||4717||4716.5||4717||4716.5|0
1723711540000|2024-08-15 08:45:40||4717||4717||4717||4717|0
1723711550000|2024-08-15 08:45:50|||||||||341
1723711560000|2024-08-15 08:46:00|||||||||33
1723711580000|2024-08-15 08:46:20|4718.5|4717.5|4717|4716|4718.5|4717.5|4717|4716|758
1723711590000|2024-08-15 08:46:30|4717.5|4715.5|4717.5|4716|4717.5|4716|4717.5|4715.5|257
1723711600000|2024-08-15 08:46:40|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|406
1723711610000|2024-08-15 08:46:50||4716||4716||4716||4716|0
1723711620000|2024-08-15 08:47:00||4715.5||4715.5||4715.5||4715.5|581
1723711630000|2024-08-15 08:47:10|4717|4716|4717|4715.5|4717|4716|4717|4715.5|248
1723711640000|2024-08-15 08:47:20|||||||||3
1723711660000|2024-08-15 08:47:40|4716.5||4717||4717||4716.5||237
1723711680000|2024-08-15 08:48:00|4716.5||4716.5||4716.5||4716.5||54
1723711690000|2024-08-15 08:48:10|4716||4716.5||4716.5||4716||63
1723711710000|2024-08-15 08:48:30|4714|4713|4714|4713.5|4714|4713.5|4714|4713|246
1723711720000|2024-08-15 08:48:40|||||||||587
1723711730000|2024-08-15 08:48:50|||||||||425
1723711740000|2024-08-15 08:49:00|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|658
1723711750000|2024-08-15 08:49:10|4715||4714.5||4715||4714.5||313
1723711760000|2024-08-15 08:49:20|||||||||3
1723711770000|2024-08-15 08:49:30|4713.5|4713|4713.5|4712.5|4713.5|4713|4713|4712.5|196
1723711780000|2024-08-15 08:49:40|4712.5|4712|4712|4711|4712.5|4712|4712|4711|126
1723711790000|2024-08-15 08:49:50|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|427
1723711800000|2024-08-15 08:50:00|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|1476
1723711810000|2024-08-15 08:50:10|4713||4713||4713||4713||96
1723711820000|2024-08-15 08:50:20|4714||4714||4714||4713.5||0
1723711840000|2024-08-15 08:50:40|4713.5||4713||4714||4713||215
1723711850000|2024-08-15 08:50:50|4713.5|4712|4713.5|4712.5|4714|4712.5|4713.5|4712|64
1723711860000|2024-08-15 08:51:00|4714|4713|4714|4712.5|4714|4713|4714|4712.5|400
1723711870000|2024-08-15 08:51:10|||||||||929
1723711880000|2024-08-15 08:51:20|4713.5||4713.5||4713.5||4713.5||100
1723711890000|2024-08-15 08:51:30|4714||4714||4714||4714||1025
1723711900000|2024-08-15 08:51:40|4713.5|4711|4712.5|4711|4713.5|4711|4712.5|4711|110
1723711910000|2024-08-15 08:51:50|4712|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|155
1723711920000|2024-08-15 08:52:00|||||||||37
1723711930000|2024-08-15 08:52:10|||||||||100
1723711940000|2024-08-15 08:52:20|||||||||217
1723711950000|2024-08-15 08:52:30|4713.5|4712.5|4715|4713.5|4715|4713.5|4713.5|4712.5|560
1723711960000|2024-08-15 08:52:40|4714|4713|4714|4713|4714|4713|4714|4713|109
1723711970000|2024-08-15 08:52:50|||||||||45
1723711980000|2024-08-15 08:53:00|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|54
1723711990000|2024-08-15 08:53:10|||||||||42
1723712000000|2024-08-15 08:53:20|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|90
1723712010000|2024-08-15 08:53:30|||||||||1
1723712020000|2024-08-15 08:53:40|4713||4713.5||4713.5||4713||150
1723712030000|2024-08-15 08:53:50|4714||4714||4714||4714||122
1723712040000|2024-08-15 08:54:00|4713.5|4712|4713|4712|4713.5|4712|4713|4712|43
1723712050000|2024-08-15 08:54:10|||||||||240
1723712070000|2024-08-15 08:54:30|||||||||2
1723712090000|2024-08-15 08:54:50|||||||||42
1723712100000|2024-08-15 08:55:00|||||||||359
1723712110000|2024-08-15 08:55:10|4712.5|4711.5|4712|4711.5|4712.5|4712|4712|4711.5|213
1723712120000|2024-08-15 08:55:20|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|1417
1723712130000|2024-08-15 08:55:30|4714|4712.5|4714.5|4713|4714.5|4713|4714|4712.5|4
1723712140000|2024-08-15 08:55:40||4713.5||4713.5||4713.5||4713.5|99
1723712150000|2024-08-15 08:55:50||4714||4713.5||4714||4713.5|172
1723712160000|2024-08-15 08:56:00|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|111
1723712180000|2024-08-15 08:56:20|4713|4712|4712.5|4711|4713|4712|4712.5|4711|1317
1723712190000|2024-08-15 08:56:30|4712|4711.5|4712|4711|4712|4711.5|4712|4711|386
1723712200000|2024-08-15 08:56:40|||||||||309
1723712210000|2024-08-15 08:56:50|||||||||50
1723712220000|2024-08-15 08:57:00|||||||||210
1723712230000|2024-08-15 08:57:10|||||||||109
1723712240000|2024-08-15 08:57:20|||||||||123
1723712250000|2024-08-15 08:57:30|4711|4710.5|4712|4711|4712|4711.5|4711|4710.5|696
1723712260000|2024-08-15 08:57:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|475
1723712270000|2024-08-15 08:57:50|||||||||17
1723712280000|2024-08-15 08:58:00|4708.5|4708|4709|4708|4709|4708|4708.5|4707.5|2577
1723712290000|2024-08-15 08:58:10|4710|4709|4709.5|4709|4710|4709|4709.5|4709|615
1723712300000|2024-08-15 08:58:20|4709|4708.5|4707.5|4706.5|4709|4708.5|4707.5|4706.5|2725
1723712310000|2024-08-15 08:58:30|4707|4706|4707.5|4706|4707.5|4706|4707|4706|301
1723712320000|2024-08-15 08:58:40||4706.5||4706.5||4706.5||4706|24
1723712330000|2024-08-15 08:58:50|4707||4707||4707||4707||40
1723712340000|2024-08-15 08:59:00|4707.5|4707|4708.5|4708|4708.5|4708|4707.5|4707|1386
1723712350000|2024-08-15 08:59:10|4710|4709.5|4710.5|4710|4710.5|4710|4710|4709.5|603
1723712360000|2024-08-15 08:59:20|4710|4709.5|4710.5|4709.5|4711|4710|4710|4709|435
1723712370000|2024-08-15 08:59:30||4710||4710||4710||4710|569
1723712380000|2024-08-15 08:59:40|4712|4710.5|4714|4712.5|4714|4712.5|4711.5|4710.5|310
1723712390000|2024-08-15 08:59:50||4713||4713||4713||4713|49
1723712400000|2024-08-15 09:00:00|4712.5|4712|4712|4710.5|4712.5|4712|4711.5|4710.5|64
1723712410000|2024-08-15 09:00:10|4711|4709.5|4711|4710|4711|4710|4711|4709.5|45
1723712420000|2024-08-15 09:00:20|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|225
1723712430000|2024-08-15 09:00:30|||||||||7
1723712440000|2024-08-15 09:00:40|4710||4710.5||4710.5||4710||786
1723712450000|2024-08-15 09:00:50|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711.5|4710|417
1723712460000|2024-08-15 09:01:00||4710||4710||4710||4710|162
1723712470000|2024-08-15 09:01:10|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|45
1723712480000|2024-08-15 09:01:20|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|392
1723712490000|2024-08-15 09:01:30|4710.5|4708.5|4710|4708.5|4710.5|4708.5|4710|4708.5|199
1723712500000|2024-08-15 09:01:40|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|1079
1723712510000|2024-08-15 09:01:50||4709||4709||4709||4709|118
1723712520000|2024-08-15 09:02:00|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|34
1723712530000|2024-08-15 09:02:10|4711|4710|4711|4710|4711|4710.5|4711|4710|67
1723712540000|2024-08-15 09:02:20|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|159
1723712550000|2024-08-15 09:02:30|||||||||25
1723712560000|2024-08-15 09:02:40|4711||4710.5||4711||4710.5||270
1723712570000|2024-08-15 09:02:50|||||||||40
1723712580000|2024-08-15 09:03:00|||||||||342
1723712590000|2024-08-15 09:03:10|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|232
1723712600000|2024-08-15 09:03:20|4709|4708|4709.5|4708|4709.5|4708|4708.5|4707|830
1723712610000|2024-08-15 09:03:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|143
1723712620000|2024-08-15 09:03:40||4709||4709||4709.5||4709|32
1723712630000|2024-08-15 09:03:50|4710||4710.5||4710.5||4710||4
1723712640000|2024-08-15 09:04:00|4710|4709.5|4710.5|4709|4710.5|4709.5|4710|4709|17
1723712660000|2024-08-15 09:04:20|||||||||89
1723712670000|2024-08-15 09:04:30|4712|4711|4713|4711.5|4713|4711.5|4712|4711|81
1723712680000|2024-08-15 09:04:40|4714|4712.5|4713.5|4712|4714.5|4713|4713.5|4712|573
1723712690000|2024-08-15 09:04:50|4713|4711.5|4711.5|4710|4713|4712|4711.5|4710|269
1723712700000|2024-08-15 09:05:00|4711|4709.5|4711|4709.5|4711.5|4710|4711|4709.5|0
1723712710000|2024-08-15 09:05:10|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1723712720000|2024-08-15 09:05:20||4709.5||4709||4709.5||4709|0
1723712730000|2024-08-15 09:05:30|4710||4710||4710||4710||0
1723712740000|2024-08-15 09:05:40|4709.5|4708|4707.5|4706.5|4709.5|4708|4707.5|4706.5|360
1723712750000|2024-08-15 09:05:50|4708||4708||4708||4708||875
1723712760000|2024-08-15 09:06:00||4707||4706.5||4707||4706.5|674
1723712770000|2024-08-15 09:06:10|4708.5|4707|4708.5|4708|4708.5|4708|4708.5|4707|189
1723712780000|2024-08-15 09:06:20||4707.5||4707.5||4707.5||4707.5|161
1723712790000|2024-08-15 09:06:30|4709|4708|4709.5|4708|4710|4708.5|4709|4708|572
1723712800000|2024-08-15 09:06:40|||||||||87
1723712810000|2024-08-15 09:06:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1723712820000|2024-08-15 09:07:00|4710.5|4709.5|4709.5|4708.5|4710.5|4709.5|4709.5|4708.5|249
1723712830000|2024-08-15 09:07:10|4709|4707|4709|4707.5|4709|4707.5|4708.5|4707|356
1723712840000|2024-08-15 09:07:20|4708.5|4707|4708|4707|4708.5|4707|4707.5|4707|154
1723712850000|2024-08-15 09:07:30|4708.5||4708.5||4708.5||4708.5||0
1723712860000|2024-08-15 09:07:40|||||||||141
1723712880000|2024-08-15 09:08:00|||||||||50
1723712890000|2024-08-15 09:08:10|4708||4708||4708||4708||0
1723712900000|2024-08-15 09:08:20|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|106
1723712910000|2024-08-15 09:08:30|4708|4707|4708|4707|4708|4707|4708|4707|118
1723712920000|2024-08-15 09:08:40|||||||||31
1723712930000|2024-08-15 09:08:50|4708.5||4708||4708.5||4708||17
1723712940000|2024-08-15 09:09:00||4707.5||4707.5||4707.5||4707.5|30
1723712950000|2024-08-15 09:09:10|4708.5||4708.5||4708.5||4708.5||430
1723712960000|2024-08-15 09:09:20|4708|4707|4708|4707|4708|4707|4708|4707|35
1723712970000|2024-08-15 09:09:30|4707.5|4706|4707.5|4706|4707.5|4706|4707|4706|1158
1723712990000|2024-08-15 09:09:50|4708|4706.5|4708|4706.5|4708|4707|4708|4706.5|26
1723713000000|2024-08-15 09:10:00||4707||4706.5||4707||4706.5|170
1723713010000|2024-08-15 09:10:10|||||||||192
1723713020000|2024-08-15 09:10:20|4707.5|4707|4708|4707|4708|4707|4707.5|4706|578
1723713030000|2024-08-15 09:10:30|4707|4706.5|4708|4707|4708|4707.5|4707|4706|47
1723713040000|2024-08-15 09:10:40||4706.5||4706.5||4706.5||4706.5|0
1723713050000|2024-08-15 09:10:50|4707.5|4706|4707.5|4706|4707.5|4707|4707.5|4706|220
1723713060000|2024-08-15 09:11:00|||||||||220
1723713070000|2024-08-15 09:11:10|4707|4706.5|4708|4707|4708|4707|4707|4706.5|106
1723713080000|2024-08-15 09:11:20|||||||||23
1723713090000|2024-08-15 09:11:30|4707|4706|4707|4706.5|4707|4706.5|4707|4706|290
1723713100000|2024-08-15 09:11:40|4707.5|4706|4707|4706|4707.5|4706|4707|4706|237
1723713110000|2024-08-15 09:11:50|||||||||58
1723713120000|2024-08-15 09:12:00|4708|4706.5|4708.5|4707.5|4708.5|4707.5|4708|4706.5|337
1723713130000|2024-08-15 09:12:10|4709.5|4708|4710|4708.5|4710|4708.5|4709.5|4708|13
1723713140000|2024-08-15 09:12:20|4711|4710|4712|4711|4712|4711|4711|4709.5|197
1723713150000|2024-08-15 09:12:30|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|90
1723713160000|2024-08-15 09:12:40|||||||||101
1723713170000|2024-08-15 09:12:50|||||||||106
1723713180000|2024-08-15 09:13:00||4710.5||4710||4710.5||4710|396
1723713190000|2024-08-15 09:13:10|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|107
1723713200000|2024-08-15 09:13:20|||||||||105
1723713220000|2024-08-15 09:13:40|||||||||118
1723713240000|2024-08-15 09:14:00|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|185
1723713250000|2024-08-15 09:14:10|4711||4711||4711||4711||734
1723713260000|2024-08-15 09:14:20|4710.5||4710.5||4710.5||4710.5||2
1723713270000|2024-08-15 09:14:30|||||||||7
1723713280000|2024-08-15 09:14:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|275
1723713300000|2024-08-15 09:15:00|4708.5|4708|4708.5|4707|4708.5|4708|4708.5|4707|213
1723713310000|2024-08-15 09:15:10|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|2
1723713320000|2024-08-15 09:15:20||4708||4708||4708||4708|294
1723713330000|2024-08-15 09:15:30|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|254
1723713340000|2024-08-15 09:15:40|||||||||72
1723713350000|2024-08-15 09:15:50||4707||4707||4707||4707|18
1723713360000|2024-08-15 09:16:00|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|81
1723713370000|2024-08-15 09:16:10|4707.5||4708||4708||4707.5||180
1723713380000|2024-08-15 09:16:20|4709.5|4708.5|4710|4709.5|4710|4709.5|4709.5|4708.5|583
1723713390000|2024-08-15 09:16:30||4709||4709||4709||4709|2
1723713400000|2024-08-15 09:16:40|4709|4708|4708|4707|4709|4708|4708|4706.5|142
1723713410000|2024-08-15 09:16:50||4706.5||4707||4707||4706.5|431
1723713420000|2024-08-15 09:17:00|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|334
1723713430000|2024-08-15 09:17:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707|146
1723713440000|2024-08-15 09:17:20|4708|4707|4708|4707|4708|4707|4708|4707|24
1723713450000|2024-08-15 09:17:30|||||||||424
1723713460000|2024-08-15 09:17:40|4706|4705.5|4704.5|4704|4706|4705.5|4704.5|4704|2135
1723713470000|2024-08-15 09:17:50|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|187
1723713480000|2024-08-15 09:18:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|138
1723713500000|2024-08-15 09:18:20|||||||||58
1723713510000|2024-08-15 09:18:30|4704|4704|4704|4703|4704|4704|4704|4703|174
1723713520000|2024-08-15 09:18:40|||||||||182
1723713530000|2024-08-15 09:18:50|||||||||2
1723713540000|2024-08-15 09:19:00||4702.5||4702.5||4703||4702.5|186
1723713550000|2024-08-15 09:19:10||4703||4703||4703||4703|0
1723713560000|2024-08-15 09:19:20||4702.5||4703||4703||4702.5|75
1723713570000|2024-08-15 09:19:30|||||||||493
1723713580000|2024-08-15 09:19:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|52
1723713590000|2024-08-15 09:19:50|4703|4702|4703|4702|4703|4702|4703|4702|303
1723713600000|2024-08-15 09:20:00|4704|4703.5|4704|4703|4704|4703.5|4704|4703|18
1723713610000|2024-08-15 09:20:10|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|82
1723713620000|2024-08-15 09:20:20|4706|4706|4707|4706|4707|4706|4706|4706|304
1723713630000|2024-08-15 09:20:30|4706.5|4705.5|4706.5|4705.5|4707|4706|4706.5|4705.5|257
1723713640000|2024-08-15 09:20:40|4707|4706|4707|4706|4707|4706|4707|4706|185
1723713650000|2024-08-15 09:20:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|201
1723713660000|2024-08-15 09:21:00|4704.5|4703.5|4706|4704.5|4706|4704.5|4704.5|4703.5|612
1723713670000|2024-08-15 09:21:10|||||||||84
1723713680000|2024-08-15 09:21:20|4706.5||4706||4706.5||4706||1
1723713690000|2024-08-15 09:21:30|||||||||200
1723713700000|2024-08-15 09:21:40|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|30
1723713710000|2024-08-15 09:21:50|||||||||5
1723713720000|2024-08-15 09:22:00|4707||4706.5||4707||4706.5||112
1723713730000|2024-08-15 09:22:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|91
1723713740000|2024-08-15 09:22:20||4705||4704.5||4705||4704.5|1087
1723713750000|2024-08-15 09:22:30||4705||4704.5||4705||4704.5|63
1723713760000|2024-08-15 09:22:40|||||||||48
1723713770000|2024-08-15 09:22:50|||||||||101
1723713780000|2024-08-15 09:23:00|4705|4703.5|4705.5|4704.5|4705.5|4704.5|4705|4703.5|231
1723713790000|2024-08-15 09:23:10|4707|4705|4707|4705.5|4707|4705.5|4707|4705|193
1723713800000|2024-08-15 09:23:20||4706||4705.5||4706||4705.5|4
1723713810000|2024-08-15 09:23:30||4706||4705.5||4706||4705.5|8
1723713820000|2024-08-15 09:23:40||4706||4706||4706||4705.5|33
1723713840000|2024-08-15 09:24:00|||||||||105
1723713850000|2024-08-15 09:24:10||4705.5||4705.5||4706||4705.5|3384
1723713860000|2024-08-15 09:24:20||4706||4706||4706||4706|316
1723713870000|2024-08-15 09:24:30|4707.5||4707.5||4707.5||4707.5||411
1723713880000|2024-08-15 09:24:40|||||||||3
1723713890000|2024-08-15 09:24:50|4707|4706.5|4707|4706|4707.5|4706.5|4707|4706|275
1723713900000|2024-08-15 09:25:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1723713910000|2024-08-15 09:25:10|||||||||44
1723713920000|2024-08-15 09:25:20|4706|4705|4706|4705|4706|4705|4706|4705|2
1723713930000|2024-08-15 09:25:30|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706.5|4705|226
1723713940000|2024-08-15 09:25:40|4706||4706.5||4706.5||4706||0
1723713950000|2024-08-15 09:25:50|4706||4706||4706||4706||1
1723713960000|2024-08-15 09:26:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|267
1723713970000|2024-08-15 09:26:10|4705|4703.5|4705.5|4704.5|4706|4704.5|4705|4703.5|212
1723713980000|2024-08-15 09:26:20||4704||4704.5||4704.5||4704|6
1723713990000|2024-08-15 09:26:30|||||||||327
1723714000000|2024-08-15 09:26:40||4704||4704.5||4704.5||4704|66
1723714010000|2024-08-15 09:26:50|||||||||1
1723714020000|2024-08-15 09:27:00|4706|4705|4705.5|4704.5|4706|4705.5|4705.5|4704.5|68
1723714030000|2024-08-15 09:27:10||4704||4704||4704||4704|535
1723714040000|2024-08-15 09:27:20||4704.5||4704.5||4704.5||4704|151
1723714050000|2024-08-15 09:27:30|||||||||633
1723714060000|2024-08-15 09:27:40|||||||||56
1723714070000|2024-08-15 09:27:50|4705|4704|4705|4704|4705.5|4704|4705|4704|48
1723714080000|2024-08-15 09:28:00|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|234
1723714090000|2024-08-15 09:28:10|4705.5|4705|4705|4704|4705.5|4705|4705|4704|1081
1723714100000|2024-08-15 09:28:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|299
1723714110000|2024-08-15 09:28:30|4706|4704|4706|4705|4706|4705|4706|4704|256
1723714120000|2024-08-15 09:28:40|||||||||250
1723714140000|2024-08-15 09:29:00|4705.5||4706||4706||4705.5||109
1723714160000|2024-08-15 09:29:20|||||||||443
1723714170000|2024-08-15 09:29:30|||||||||158
1723714190000|2024-08-15 09:29:50|||||||||77
1723714210000|2024-08-15 09:30:10||4705.5||4705.5||4705.5||4705.5|240
1723714220000|2024-08-15 09:30:20|4706.5||4706.5||4706.5||4706.5||8
1723714240000|2024-08-15 09:30:40|4707.5|4706|4708.5|4707.5|4708.5|4707.5|4707.5|4706|271
1723714250000|2024-08-15 09:30:50|4708|4706.5|4706.5|4705.5|4708|4706.5|4706.5|4705.5|208
1723714260000|2024-08-15 09:31:00|4706||4706||4706||4706||0
1723714270000|2024-08-15 09:31:10||4705||4705||4705||4705|1306
1723714300000|2024-08-15 09:31:40|4705|4704|4705|4704|4705|4704|4705|4704|23
1723714310000|2024-08-15 09:31:50|4704.5||4704.5||4704.5||4704.5||212
1723714320000|2024-08-15 09:32:00||4703.5||4703.5||4703.5||4703.5|113
1723714330000|2024-08-15 09:32:10|||||||||4
1723714340000|2024-08-15 09:32:20|||||||||190
1723714380000|2024-08-15 09:33:00|||||||||87
1723714400000|2024-08-15 09:33:20|||||||||3
1723714410000|2024-08-15 09:33:30|4705|4704.5|4704.5|4703.5|4705|4704.5|4704.5|4703.5|226
1723714420000|2024-08-15 09:33:40|4705|4704|4705|4704|4705|4704|4705|4704|41
1723714430000|2024-08-15 09:33:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|1361
1723714440000|2024-08-15 09:34:00|4706||4706.5||4706.5||4706||41
1723714450000|2024-08-15 09:34:10|||||||||11
1723714460000|2024-08-15 09:34:20|4706|4704|4705|4704|4706|4704|4705|4704|153
1723714470000|2024-08-15 09:34:30|4705.5|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|66
1723714480000|2024-08-15 09:34:40|4706||4706||4706||4706||0
1723714490000|2024-08-15 09:34:50|||||||||355
1723714500000|2024-08-15 09:35:00|4705.5|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|27
1723714510000|2024-08-15 09:35:10|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|105
1723714520000|2024-08-15 09:35:20|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|99
1723714530000|2024-08-15 09:35:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|150
1723714550000|2024-08-15 09:35:50|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|318
1723714560000|2024-08-15 09:36:00|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|161
1723714570000|2024-08-15 09:36:10|||||||||298
1723714580000|2024-08-15 09:36:20|4707||4706.5||4707||4706.5||209
1723714590000|2024-08-15 09:36:30|||||||||42
1723714600000|2024-08-15 09:36:40|||||||||5
1723714610000|2024-08-15 09:36:50|||||||||17
1723714620000|2024-08-15 09:37:00|4706|4706|4706|4705.5|4707|4706|4706|4705.5|285
1723714630000|2024-08-15 09:37:10|4706.5||4706.5||4706.5||4706.5||53
1723714640000|2024-08-15 09:37:20|4707|4706|4707|4706|4707|4706|4707|4706|4
1723714650000|2024-08-15 09:37:30||4706.5||4706||4706.5||4706|550
1723714660000|2024-08-15 09:37:40|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|207
1723714670000|2024-08-15 09:37:50|||||||||6
1723714690000|2024-08-15 09:38:10|||||||||366
1723714700000|2024-08-15 09:38:20|4705|4704|4704.5|4704|4705.5|4704|4704.5|4704|1349
1723714710000|2024-08-15 09:38:30|4705||4705||4705||4704.5||0
1723714720000|2024-08-15 09:38:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|58
1723714730000|2024-08-15 09:38:50|4704||4704||4704||4704||43
1723714740000|2024-08-15 09:39:00|4705|4703|4705|4704.5|4705|4704.5|4705|4703|810
1723714760000|2024-08-15 09:39:20|4704.5|4704|4705|4704|4705|4704|4704.5|4703.5|286
1723714770000|2024-08-15 09:39:30|4704.5||4704.5||4705||4704.5||0
1723714780000|2024-08-15 09:39:40|4705|4704.5|4705|4704|4705|4704.5|4704.5|4703.5|244
1723714790000|2024-08-15 09:39:50|4704.5|4703.5|4704.5|4703.5|4705|4704|4704.5|4703.5|197
1723714800000|2024-08-15 09:40:00|4705|4704|4706|4705|4706|4705|4705|4704|126
1723714810000|2024-08-15 09:40:10|||||||||315
1723714830000|2024-08-15 09:40:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|87
1723714840000|2024-08-15 09:40:40|4707|4706|4707|4706|4707|4706|4707|4706|54
1723714850000|2024-08-15 09:40:50|4708|4707|4708.5|4707.5|4709|4708|4708|4707|1847
1723714860000|2024-08-15 09:41:00|4708|4707|4708.5|4707|4708.5|4707|4708|4707|48
1723714870000|2024-08-15 09:41:10|4708|4707.5|4709.5|4708|4709.5|4708|4708|4707.5|335
1723714880000|2024-08-15 09:41:20|4709||4709||4709||4709||164
1723714900000|2024-08-15 09:41:40|||||||||200
1723714910000|2024-08-15 09:41:50|||||||||43
1723714920000|2024-08-15 09:42:00|||||||||1
1723714930000|2024-08-15 09:42:10|||||||||97
1723714940000|2024-08-15 09:42:20|4708.5||4708.5||4708.5||4708.5||1
1723714950000|2024-08-15 09:42:30|4708|4707.5|4708|4707|4708|4707.5|4708|4707|37
1723714960000|2024-08-15 09:42:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|536
1723714970000|2024-08-15 09:42:50|4709|4708|4709|4708|4709|4708|4709|4708|2
1723714980000|2024-08-15 09:43:00|||||||||210
1723714990000|2024-08-15 09:43:10||4707.5||4707.5||4707.5||4707.5|1290
1723715000000|2024-08-15 09:43:20|4708.5||4708.5||4709||4708.5||22
1723715020000|2024-08-15 09:43:40|4709||4709||4709||4709||42
1723715030000|2024-08-15 09:43:50|4708.5|4708|4709|4708|4709|4708|4708.5|4708|27
1723715040000|2024-08-15 09:44:00|4709.5|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|117
1723715050000|2024-08-15 09:44:10|4710|4709|4709.5|4709|4710|4709|4709.5|4709|116
1723715060000|2024-08-15 09:44:20|4710||4710||4710||4710||4
1723715070000|2024-08-15 09:44:30|4709.5||4709.5||4709.5||4709.5||72
1723715080000|2024-08-15 09:44:40|||||||||13
1723715090000|2024-08-15 09:44:50|||||||||50
1723715100000|2024-08-15 09:45:00|4709|4708|4709|4708|4709|4708.5|4709|4708|203
1723715110000|2024-08-15 09:45:10|||||||||106
1723715120000|2024-08-15 09:45:20|||||||||519
1723715130000|2024-08-15 09:45:30|||||||||7
1723715140000|2024-08-15 09:45:40|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4707|106
1723715150000|2024-08-15 09:45:50|||||||||31
1723715160000|2024-08-15 09:46:00|||||||||104
1723715170000|2024-08-15 09:46:10||4707||4707||4707||4707|122
1723715180000|2024-08-15 09:46:20|4707.5||4707.5||4707.5||4707.5||0
1723715190000|2024-08-15 09:46:30|4708|4706.5|4708|4706.5|4708|4707|4707.5|4706.5|612
1723715200000|2024-08-15 09:46:40|4707.5|4707|4708.5|4707.5|4708.5|4707.5|4707.5|4707|36
1723715210000|2024-08-15 09:46:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|36
1723715220000|2024-08-15 09:47:00|||||||||212
1723715230000|2024-08-15 09:47:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4
1723715240000|2024-08-15 09:47:20|||||||||25
1723715250000|2024-08-15 09:47:30|4710|4708.5|4709.5|4708.5|4710.5|4708.5|4709.5|4708.5|555
1723715260000|2024-08-15 09:47:40|4710||4709.5||4710||4709.5||357
1723715270000|2024-08-15 09:47:50|4710||4710||4710||4709.5||0
1723715280000|2024-08-15 09:48:00|||||||||2
1723715300000|2024-08-15 09:48:20|4709.5||4710||4710||4709.5||105
1723715310000|2024-08-15 09:48:30|4709.5||4710||4710||4709.5||0
1723715320000|2024-08-15 09:48:40|4710.5|4709|4710.5|4709|4710.5|4709|4710|4709|55
1723715330000|2024-08-15 09:48:50|4710||4710.5||4710.5||4710||169
1723715340000|2024-08-15 09:49:00|4710||4710||4710||4710||0
1723715350000|2024-08-15 09:49:10|4709.5||4710||4710||4709.5||68
1723715360000|2024-08-15 09:49:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|5587
1723715370000|2024-08-15 09:49:30|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|203
1723715380000|2024-08-15 09:49:40|||||||||150
1723715390000|2024-08-15 09:49:50|4711|4710|4711.5|4711|4711.5|4711|4711|4710|664
1723715400000|2024-08-15 09:50:00|4711|4710.5|4710.5|4709.5|4712|4711|4710.5|4709.5|752
1723715410000|2024-08-15 09:50:10|4710|4709|4710|4709|4710|4709|4710|4709|96
1723715420000|2024-08-15 09:50:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709|93
1723715430000|2024-08-15 09:50:30|4711|4710|4711|4710|4711|4710.5|4711|4710|387
1723715440000|2024-08-15 09:50:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|662
1723715450000|2024-08-15 09:50:50|||||||||251
1723715460000|2024-08-15 09:51:00|4711|4710|4711|4710|4711.5|4710|4711|4710|139
1723715470000|2024-08-15 09:51:10|||||||||138
1723715480000|2024-08-15 09:51:20|4712|4711|4712|4711|4712|4711|4712|4711|102
1723715490000|2024-08-15 09:51:30|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712|4711|68
1723715500000|2024-08-15 09:51:40|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711|4710.5|659
1723715520000|2024-08-15 09:52:00||4711||4711.5||4711.5||4711|242
1723715530000|2024-08-15 09:52:10||4711||4711||4711||4711|50
1723715550000|2024-08-15 09:52:30|4712||4712||4712||4712||150
1723715560000|2024-08-15 09:52:40|||||||||53
1723715580000|2024-08-15 09:53:00|4711.5||4712||4712||4711.5||0
1723715590000|2024-08-15 09:53:10|4711.5|4710.5|4711.5|4710.5|4712|4710.5|4711|4710.5|157
1723715600000|2024-08-15 09:53:20|||||||||1
1723715610000|2024-08-15 09:53:30|4711|4710|4711.5|4710|4711.5|4710|4711|4710|67
1723715620000|2024-08-15 09:53:40|||||||||50
1723715630000|2024-08-15 09:53:50|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|30
1723715640000|2024-08-15 09:54:00|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|132
1723715650000|2024-08-15 09:54:10|||||||||1021
1723715660000|2024-08-15 09:54:20|||||||||1
1723715670000|2024-08-15 09:54:30|4711||4711||4711||4711||196
1723715690000|2024-08-15 09:54:50|4712||4711.5||4712||4711.5||87
1723715700000|2024-08-15 09:55:00|||||||||103
1723715730000|2024-08-15 09:55:30||4711||4711||4711||4711|4
1723715760000|2024-08-15 09:56:00|||||||||244
1723715770000|2024-08-15 09:56:10|4711|4710.5|4712.5|4712|4712.5|4712|4711|4710.5|279
1723715780000|2024-08-15 09:56:20|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|117
1723715800000|2024-08-15 09:56:40|4712||4712||4712||4712||17
1723715810000|2024-08-15 09:56:50|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|3
1723715820000|2024-08-15 09:57:00|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|290
1723715840000|2024-08-15 09:57:20|4712.5||4712.5||4712.5||4712||17
1723715850000|2024-08-15 09:57:30|4712||4712||4712.5||4712||20
1723715860000|2024-08-15 09:57:40|4712.5||4712||4712.5||4712||223
1723715880000|2024-08-15 09:58:00|||||||||8
1723715890000|2024-08-15 09:58:10|||||||||1
1723715900000|2024-08-15 09:58:20|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|0
1723715910000|2024-08-15 09:58:30|||||||||290
1723715920000|2024-08-15 09:58:40|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|237
1723715930000|2024-08-15 09:58:50||4710.5||4711||4711||4710.5|3
1723715940000|2024-08-15 09:59:00||4710.5||4710.5||4711||4710.5|0
1723715950000|2024-08-15 09:59:10||4711||4711||4711||4711|626
1723715990000|2024-08-15 09:59:50|||||||||46
1723716000000|2024-08-15 10:00:00|||||||||3574
1723716010000|2024-08-15 10:00:10||4710.5||4711||4711||4710.5|58
1723716020000|2024-08-15 10:00:20||4710.5||4710.5||4710.5||4710.5|24
1723716030000|2024-08-15 10:00:30|4711|4710|4711|4710|4711|4710|4711|4710|9
1723716040000|2024-08-15 10:00:40|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|143
1723716050000|2024-08-15 10:00:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|1057
1723716060000|2024-08-15 10:01:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|43
1723716070000|2024-08-15 10:01:10|||||||||78
1723716080000|2024-08-15 10:01:20|||||||||42
1723716090000|2024-08-15 10:01:30|4713|4713.5|4713.5|4712.5|4714.5|4713.5|4713|4712.5|178
1723716100000|2024-08-15 10:01:40|4713|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|127
1723716110000|2024-08-15 10:01:50|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|63
1723716120000|2024-08-15 10:02:00|||||||||64
1723716130000|2024-08-15 10:02:10|4712.5|4711.5|4713|4712.5|4713.5|4712.5|4712.5|4711.5|345
1723716140000|2024-08-15 10:02:20||4712||4712||4712||4712|70
1723716160000|2024-08-15 10:02:40|4712.5|4711.5|4714.5|4713.5|4714.5|4713.5|4712.5|4711.5|1805
1723716170000|2024-08-15 10:02:50|||||||||650
1723716180000|2024-08-15 10:03:00|||||||||237
1723716190000|2024-08-15 10:03:10|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|60
1723716200000|2024-08-15 10:03:20|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|3086
1723716210000|2024-08-15 10:03:30|||||||||224
1723716220000|2024-08-15 10:03:40|||||||||72
1723716240000|2024-08-15 10:04:00|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|431
1723716250000|2024-08-15 10:04:10|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|28
1723716260000|2024-08-15 10:04:20|4713.5||4713.5||4714||4713.5||2
1723716280000|2024-08-15 10:04:40|4714|4713|4714.5|4713.5|4714.5|4714|4714|4713|351
1723716290000|2024-08-15 10:04:50|||||||||187
1723716300000|2024-08-15 10:05:00|4714|4712|4713.5|4712|4714|4712|4713.5|4712|65
1723716310000|2024-08-15 10:05:10|||||||||144
1723716320000|2024-08-15 10:05:20|||||||||100
1723716350000|2024-08-15 10:05:50|||||||||1
1723716360000|2024-08-15 10:06:00|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1723716370000|2024-08-15 10:06:10|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|1055
1723716380000|2024-08-15 10:06:20|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|1224
1723716390000|2024-08-15 10:06:30||4711||4711||4711||4711|0
1723716400000|2024-08-15 10:06:40|||||||||205
1723716410000|2024-08-15 10:06:50|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|10
1723716420000|2024-08-15 10:07:00|||||||||28
1723716440000|2024-08-15 10:07:20|4711.5|4711|4711|4710|4711.5|4711|4711|4710|70
1723716450000|2024-08-15 10:07:30|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|217
1723716460000|2024-08-15 10:07:40|4713|4710.5|4714|4712.5|4714|4712.5|4713|4710.5|121
1723716470000|2024-08-15 10:07:50|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|150
1723716480000|2024-08-15 10:08:00|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|437
1723716490000|2024-08-15 10:08:10|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|198
1723716500000|2024-08-15 10:08:20||4714||4714||4714||4714|1240
1723716510000|2024-08-15 10:08:30|||||||||115
1723716520000|2024-08-15 10:08:40|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|128
1723716530000|2024-08-15 10:08:50|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|1
1723716540000|2024-08-15 10:09:00|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|5
1723716550000|2024-08-15 10:09:10|4715|4713.5|4714.5|4713|4715|4713.5|4714.5|4713|48
1723716560000|2024-08-15 10:09:20|4715|4713.5|4716|4714.5|4716|4714.5|4715|4713.5|429
1723716570000|2024-08-15 10:09:30|4715.5|4714|4716|4714.5|4716|4714.5|4715.5|4714|0
1723716580000|2024-08-15 10:09:40|4715.5|4713|4714|4712.5|4715.5|4713.5|4714|4712.5|319
1723716590000|2024-08-15 10:09:50||4713||4713||4713||4713|0
1723716600000|2024-08-15 10:10:00|4713.5|4712.5|4712.5|4712|4713.5|4712.5|4712.5|4712|70
1723716610000|2024-08-15 10:10:10||4711||4711||4711||4711|63
1723716620000|2024-08-15 10:10:20|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|207
1723716630000|2024-08-15 10:10:30||4711||4711.5||4711.5||4711|305
1723716640000|2024-08-15 10:10:40||4711||4711.5||4711.5||4711|249
1723716650000|2024-08-15 10:10:50||4711||4711||4711||4711|0
1723716660000|2024-08-15 10:11:00|||||||||6
1723716670000|2024-08-15 10:11:10|||||||||47
1723716680000|2024-08-15 10:11:20|4713|4711.5|4712.5|4712|4713|4712.5|4712.5|4711.5|117
1723716690000|2024-08-15 10:11:30||4711||4711.5||4711.5||4711|382
1723716700000|2024-08-15 10:11:40|4713|4712|4713|4712|4713|4712|4713|4712|101
1723716720000|2024-08-15 10:12:00|||||||||2
1723716730000|2024-08-15 10:12:10|||||||||95
1723716740000|2024-08-15 10:12:20||4712.5||4712.5||4712.5||4712.5|350
1723716750000|2024-08-15 10:12:30|4713.5|4713|4714|4713|4714|4713|4713.5|4713|64
1723716780000|2024-08-15 10:13:00|||||||||3
1723716800000|2024-08-15 10:13:20|||||||||1
1723716810000|2024-08-15 10:13:30|4713.5||4713.5||4713.5||4713.5||244
1723716820000|2024-08-15 10:13:40|4713|4712|4713|4712|4713.5|4712|4713|4711.5|189
1723716830000|2024-08-15 10:13:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|96
1723716860000|2024-08-15 10:14:20||4713||4712.5||4713||4712.5|0
1723716870000|2024-08-15 10:14:30||4713||4712.5||4713||4712.5|105
1723716880000|2024-08-15 10:14:40|||||||||210
1723716890000|2024-08-15 10:14:50|||||||||171
1723716900000|2024-08-15 10:15:00|||||||||590
1723716910000|2024-08-15 10:15:10|||||||||223
1723716920000|2024-08-15 10:15:20|4713|4712|4713.5|4712|4713.5|4712|4713|4712|539
1723716930000|2024-08-15 10:15:30|||||||||250
1723716940000|2024-08-15 10:15:40|||||||||253
1723716950000|2024-08-15 10:15:50|4713||4713.5||4713.5||4713||124
1723716960000|2024-08-15 10:16:00||4712.5||4712.5||4712.5||4712|0
1723716980000|2024-08-15 10:16:20|||||||||35
1723716990000|2024-08-15 10:16:30|||||||||472
1723717000000|2024-08-15 10:16:40|||||||||3
1723717010000|2024-08-15 10:16:50|||||||||160
1723717020000|2024-08-15 10:17:00|4714|4713|4714|4712.5|4714|4713|4713.5|4712.5|70
1723717030000|2024-08-15 10:17:10|4713.5||4713.5||4714||4713.5||0
1723717050000|2024-08-15 10:17:30|4713|4710|4711.5|4710|4713|4710|4711.5|4710|39
1723717060000|2024-08-15 10:17:40||4710.5||4710.5||4710.5||4710.5|303
1723717070000|2024-08-15 10:17:50|||||||||492
1723717080000|2024-08-15 10:18:00|4712||4711.5||4712||4711.5||172
1723717090000|2024-08-15 10:18:10|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|106
1723717100000|2024-08-15 10:18:20|4712||4711.5||4712||4711.5||2
1723717110000|2024-08-15 10:18:30|4712||4711.5||4712||4711.5||0
1723717120000|2024-08-15 10:18:40|4712||4712||4712||4711.5||0
1723717130000|2024-08-15 10:18:50|4711.5||4711.5||4712||4711.5||0
1723717170000|2024-08-15 10:19:30|||||||||84
1723717180000|2024-08-15 10:19:40|||||||||63
1723717190000|2024-08-15 10:19:50|4711||4711||4711||4711||174
1723717200000|2024-08-15 10:20:00|4710.5|4710|4709|4708.5|4711|4710|4709|4708|1247
1723717210000|2024-08-15 10:20:10|4709.5||4709.5||4709.5||4709.5||116
1723717220000|2024-08-15 10:20:20|||||||||229
1723717240000|2024-08-15 10:20:40|4709|4708|4710|4709.5|4710|4709.5|4709|4708|254
1723717250000|2024-08-15 10:20:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|17
1723717260000|2024-08-15 10:21:00|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|22
1723717270000|2024-08-15 10:21:10||4708||4708||4708||4708|2
1723717280000|2024-08-15 10:21:20|4709||4709.5||4709.5||4709||30
1723717290000|2024-08-15 10:21:30|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708|280
1723717300000|2024-08-15 10:21:40|4710|4709|4709.5|4709|4710|4709|4709.5|4709|39
1723717310000|2024-08-15 10:21:50|4709|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|130
1723717320000|2024-08-15 10:22:00|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|96
1723717330000|2024-08-15 10:22:10|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|33
1723717360000|2024-08-15 10:22:40|4711|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|64
1723717370000|2024-08-15 10:22:50|4710.5||4711||4711||4710.5||95
1723717380000|2024-08-15 10:23:00|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711.5|4709.5|56
1723717390000|2024-08-15 10:23:10|||||||||31
1723717400000|2024-08-15 10:23:20|||||||||70
1723717430000|2024-08-15 10:23:50|4710|4709|4710|4709.5|4710|4709.5|4710|4709|453
1723717440000|2024-08-15 10:24:00|4709.5|4709|4709|4708|4710|4709|4709|4708|335
1723717450000|2024-08-15 10:24:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|176
1723717460000|2024-08-15 10:24:20|4708||4708.5||4708.5||4708||2
1723717470000|2024-08-15 10:24:30|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|205
1723717500000|2024-08-15 10:25:00|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|800
1723717510000|2024-08-15 10:25:10|4707|4707|4707.5|4707|4708|4707|4707|4706.5|438
1723717520000|2024-08-15 10:25:20|4708|4706.5|4707.5|4707|4708|4707|4707.5|4706.5|630
1723717530000|2024-08-15 10:25:30|4708|4706.5|4708|4707|4708|4707|4708|4706.5|198
1723717540000|2024-08-15 10:25:40|4708.5|4707.5|4708|4706.5|4708.5|4707.5|4708|4706.5|192
1723717560000|2024-08-15 10:26:00|4707.5||4708||4708||4707.5||0
1723717570000|2024-08-15 10:26:10|4707.5||4708||4708||4707.5||0
1723717580000|2024-08-15 10:26:20|4707.5||4707.5||4708||4707.5||30
1723717600000|2024-08-15 10:26:40|||||||||129
1723717610000|2024-08-15 10:26:50|||||||||158
1723717620000|2024-08-15 10:27:00|4708|4707|4708|4707|4708|4707|4708|4707|38
1723717630000|2024-08-15 10:27:10|||||||||75
1723717650000|2024-08-15 10:27:30|||||||||150
1723717660000|2024-08-15 10:27:40|||||||||394
1723717670000|2024-08-15 10:27:50|||||||||420
1723717690000|2024-08-15 10:28:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|132
1723717700000|2024-08-15 10:28:20|4709|4708|4709.5|4708.5|4709.5|4709|4709|4708|161
1723717720000|2024-08-15 10:28:40|||||||||7
1723717730000|2024-08-15 10:28:50|4710|4709|4710|4709|4710|4709|4710|4709|49
1723717750000|2024-08-15 10:29:10|4711|4709.5|4710.5|4709.5|4711|4710|4710.5|4709.5|158
1723717770000|2024-08-15 10:29:30|||||||||22
1723717780000|2024-08-15 10:29:40|||||||||105
1723717790000|2024-08-15 10:29:50|||||||||563
1723717800000|2024-08-15 10:30:00|4710|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|780
1723717810000|2024-08-15 10:30:10||4709||4709||4709||4709|0
1723717820000|2024-08-15 10:30:20|4710|4709.5|4710|4709|4710|4709.5|4710|4709|230
1723717830000|2024-08-15 10:30:30|||||||||11
1723717840000|2024-08-15 10:30:40||4709.5||4709.5||4709.5||4709.5|50
1723717850000|2024-08-15 10:30:50|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|330
1723717860000|2024-08-15 10:31:00|||||||||150
1723717870000|2024-08-15 10:31:10|||||||||139
1723717880000|2024-08-15 10:31:20|||||||||24
1723717890000|2024-08-15 10:31:30|||||||||241
1723717900000|2024-08-15 10:31:40|||||||||11
1723717910000|2024-08-15 10:31:50|4709|4709|4709|4708.5|4709|4709|4709|4708.5|47
1723717920000|2024-08-15 10:32:00|4709.5||4709.5||4709.5||4709.5||30
1723717930000|2024-08-15 10:32:10|||||||||79
1723717940000|2024-08-15 10:32:20|||||||||417
1723717950000|2024-08-15 10:32:30||4709||4708.5||4709||4708.5|176
1723717960000|2024-08-15 10:32:40||4709||4709||4709||4709|224
1723717970000|2024-08-15 10:32:50|4709|4708|4709|4708|4709|4708|4709|4708|52
1723717980000|2024-08-15 10:33:00|||||||||61
1723718010000|2024-08-15 10:33:30|4710|4709|4710|4709|4710|4709|4710|4709|152
1723718020000|2024-08-15 10:33:40|||||||||22
1723718030000|2024-08-15 10:33:50|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|102
1723718040000|2024-08-15 10:34:00|4710|4709|4710|4708.5|4710|4709|4710|4708.5|0
1723718060000|2024-08-15 10:34:20|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|525
1723718070000|2024-08-15 10:34:30|||||||||67
1723718080000|2024-08-15 10:34:40|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|131
1723718090000|2024-08-15 10:34:50|4711|4710|4711|4710|4711|4710.5|4711|4710|177
1723718100000|2024-08-15 10:35:00|4710.5||4711||4711||4710.5||0
1723718110000|2024-08-15 10:35:10|||||||||111
1723718120000|2024-08-15 10:35:20|||||||||2
1723718140000|2024-08-15 10:35:40|||||||||2
1723718150000|2024-08-15 10:35:50|||||||||27
1723718160000|2024-08-15 10:36:00|||||||||1
1723718170000|2024-08-15 10:36:10|||||||||65
1723718180000|2024-08-15 10:36:20|||||||||1058
1723718190000|2024-08-15 10:36:30|||||||||133
1723718210000|2024-08-15 10:36:50|4712|4711|4712.5|4711|4712.5|4711.5|4712|4711|336
1723718220000|2024-08-15 10:37:00|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1723718230000|2024-08-15 10:37:10|||||||||246
1723718240000|2024-08-15 10:37:20|4713.5|4712|4713|4712|4713.5|4712|4712.5|4711.5|249
1723718260000|2024-08-15 10:37:40|4712.5|4711|4712|4710.5|4712.5|4711|4711.5|4710.5|146
1723718280000|2024-08-15 10:38:00|4711.5|4710|4710.5|4709.5|4711.5|4710|4710.5|4709.5|1084
1723718300000|2024-08-15 10:38:20|||||||||1
1723718310000|2024-08-15 10:38:30|||||||||14
1723718330000|2024-08-15 10:38:50|4709.5|4709|4710|4709|4710|4709|4709.5|4709|158
1723718340000|2024-08-15 10:39:00|4709.5||4709.5||4709.5||4709.5||92
1723718360000|2024-08-15 10:39:20||4708.5||4708.5||4708.5||4708.5|43
1723718370000|2024-08-15 10:39:30||4708||4708||4708||4708|5
1723718390000|2024-08-15 10:39:50|||||||||1
1723718400000|2024-08-15 10:40:00|||||||||1
1723718410000|2024-08-15 10:40:10|4709|4707|4708|4707|4709|4707|4708|4707|4
1723718420000|2024-08-15 10:40:20|4708.5||4708||4708.5||4708||175
1723718440000|2024-08-15 10:40:40|||||||||225
1723718450000|2024-08-15 10:40:50|||||||||94
1723718460000|2024-08-15 10:41:00|||||||||23
1723718500000|2024-08-15 10:41:40|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705.5|120
1723718520000|2024-08-15 10:42:00|4706|4705|4706|4705|4706|4705|4706|4705|1
1723718530000|2024-08-15 10:42:10|||||||||10
1723718540000|2024-08-15 10:42:20|4706.5|4705.5|4707.5|4706|4708|4706.5|4706.5|4705.5|334
1723718550000|2024-08-15 10:42:30|4708|4707|4708|4707|4708|4707|4708|4707|206
1723718560000|2024-08-15 10:42:40|||||||||127
1723718570000|2024-08-15 10:42:50|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|22
1723718580000|2024-08-15 10:43:00|4708|4707|4708.5|4707|4708.5|4707|4708|4707|24
1723718590000|2024-08-15 10:43:10|4708||4708.5||4708.5||4708||0
1723718600000|2024-08-15 10:43:20|4708||4708.5||4708.5||4708||11
1723718620000|2024-08-15 10:43:40|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|209
1723718630000|2024-08-15 10:43:50||4706||4706||4706||4706|100
1723718650000|2024-08-15 10:44:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|0
1723718660000|2024-08-15 10:44:20|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|310
1723718670000|2024-08-15 10:44:30|||||||||1
1723718680000|2024-08-15 10:44:40|||||||||5
1723718690000|2024-08-15 10:44:50|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|75
1723718700000|2024-08-15 10:45:00|4706.5||4706.5||4706.5||4706||6
1723718710000|2024-08-15 10:45:10|||||||||212
1723718750000|2024-08-15 10:45:50|4706||4706.5||4706.5||4706||100
1723718770000|2024-08-15 10:46:10|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|138
1723718780000|2024-08-15 10:46:20|||||||||110
1723718790000|2024-08-15 10:46:30|4706.5|4705|4706|4705|4706.5|4705|4706|4705|40
1723718800000|2024-08-15 10:46:40|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706.5|4705|107
1723718820000|2024-08-15 10:47:00|||||||||14
1723718830000|2024-08-15 10:47:10||4705.5||4705.5||4705.5||4705.5|25
1723718840000|2024-08-15 10:47:20|4707|4706|4707|4706|4707|4706|4707|4706|59
1723718860000|2024-08-15 10:47:40||4706.5||4706.5||4706.5||4706.5|100
1723718870000|2024-08-15 10:47:50|||||||||44
1723718880000|2024-08-15 10:48:00|||||||||49
1723718900000|2024-08-15 10:48:20|||||||||1
1723718910000|2024-08-15 10:48:30|||||||||2
1723718920000|2024-08-15 10:48:40|||||||||91
1723718930000|2024-08-15 10:48:50|||||||||19
1723718950000|2024-08-15 10:49:10|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|407
1723718960000|2024-08-15 10:49:20|4708|4707|4708|4706.5|4708|4707|4708|4706.5|0
1723718970000|2024-08-15 10:49:30|4707.5||4708||4708||4707.5||1
1723718980000|2024-08-15 10:49:40|4707.5||4707.5||4707.5||4707.5||95
1723718990000|2024-08-15 10:49:50|4708||4708||4708||4708||158
1723719000000|2024-08-15 10:50:00|4707.5||4707.5||4708||4707.5||98
1723719010000|2024-08-15 10:50:10|||||||||94
1723719020000|2024-08-15 10:50:20|||||||||71
1723719030000|2024-08-15 10:50:30|4708|4707|4708|4707.5|4708|4707.5|4708|4707|66
1723719040000|2024-08-15 10:50:40|||||||||5
1723719060000|2024-08-15 10:51:00|4707.5|4707|4707|4705.5|4707.5|4707|4707|4705.5|160
1723719070000|2024-08-15 10:51:10|4706.5||4706.5||4707||4706.5||0
1723719080000|2024-08-15 10:51:20||4705||4705||4705||4705|116
1723719090000|2024-08-15 10:51:30||4705.5||4705.5||4705.5||4705|211
1723719100000|2024-08-15 10:51:40|4706|4705|4706.5|4705|4706.5|4705|4706|4705|528
1723719110000|2024-08-15 10:51:50||4705.5||4705||4705.5||4705|0
1723719120000|2024-08-15 10:52:00||4705.5||4705.5||4705.5||4705.5|91
1723719130000|2024-08-15 10:52:10|4706|4706|4707|4706|4707|4706.5|4706|4706|332
1723719150000|2024-08-15 10:52:30|4706.5||4707||4707||4706.5||0
1723719160000|2024-08-15 10:52:40|4707.5|4707|4707|4706|4707.5|4707|4707|4706|559
1723719180000|2024-08-15 10:53:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|8
1723719190000|2024-08-15 10:53:10|4707||4706.5||4707||4706.5||54
1723719200000|2024-08-15 10:53:20|4707||4707||4707||4706.5||292
1723719210000|2024-08-15 10:53:30|4706.5||4706.5||4707||4706.5||0
1723719220000|2024-08-15 10:53:40|4707.5|4706|4707|4706|4707.5|4706|4707|4706|374
1723719230000|2024-08-15 10:53:50|4707.5||4707.5||4707.5||4707.5||0
1723719240000|2024-08-15 10:54:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|0
1723719250000|2024-08-15 10:54:10|||||||||500
1723719260000|2024-08-15 10:54:20|||||||||1
1723719270000|2024-08-15 10:54:30|||||||||309
1723719280000|2024-08-15 10:54:40|4707.5||4707||4707.5||4707||31
1723719290000|2024-08-15 10:54:50|4707.5||4707.5||4707.5||4707.5||45
1723719300000|2024-08-15 10:55:00|4707||4707||4707||4707||0
1723719320000|2024-08-15 10:55:20|||||||||21
1723719330000|2024-08-15 10:55:30|||||||||6
1723719340000|2024-08-15 10:55:40|||||||||179
1723719350000|2024-08-15 10:55:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|414
1723719360000|2024-08-15 10:56:00|||||||||210
1723719380000|2024-08-15 10:56:20|4707|4706.5|4707|4706|4707.5|4706.5|4707|4706|473
1723719390000|2024-08-15 10:56:30|4706.5||4706.5||4706.5||4706.5||162
1723719410000|2024-08-15 10:56:50|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|436
1723719420000|2024-08-15 10:57:00|4706|4705|4705.5|4705|4706|4705|4705.5|4705|1120
1723719430000|2024-08-15 10:57:10|4705|4704|4705|4704|4705|4704|4705|4704|270
1723719440000|2024-08-15 10:57:20|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|559
1723719450000|2024-08-15 10:57:30|4706||4706||4706||4706||554
1723719460000|2024-08-15 10:57:40|4705.5||4705.5||4705.5||4705.5||126
1723719470000|2024-08-15 10:57:50|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|821
1723719480000|2024-08-15 10:58:00|4705.5|4705|4705.5|4704.5|4705.5|4705|4705.5|4704.5|79
1723719490000|2024-08-15 10:58:10|||||||||5
1723719500000|2024-08-15 10:58:20|||||||||511
1723719510000|2024-08-15 10:58:30|4705|4704|4704.5|4704|4705|4704|4704.5|4704|18
1723719530000|2024-08-15 10:58:50|||||||||369
1723719540000|2024-08-15 10:59:00|4705|4704.5|4705|4704|4705|4704.5|4705|4704|163
1723719550000|2024-08-15 10:59:10|4704|4703|4705.5|4704.5|4705.5|4704.5|4704|4703|1042
1723719560000|2024-08-15 10:59:20|4706|4705|4706|4705|4706|4705|4706|4705|173
1723719580000|2024-08-15 10:59:40|||||||||50
1723719590000|2024-08-15 10:59:50|||||||||11
1723719600000|2024-08-15 11:00:00||4705.5||4705||4705.5||4705|352
1723719620000|2024-08-15 11:00:20|||||||||48
1723719630000|2024-08-15 11:00:30|4707.5|4705.5|4705|4704.5|4708.5|4707.5|4705|4704.5|402
1723719640000|2024-08-15 11:00:40||4704||4703.5||4704||4703.5|878
1723719650000|2024-08-15 11:00:50|||||||||11
1723719670000|2024-08-15 11:01:10||4704||4704||4704||4704|181
1723719680000|2024-08-15 11:01:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|256
1723719690000|2024-08-15 11:01:30|4706|4705|4705.5|4705|4706|4705|4705.5|4705|146
1723719700000|2024-08-15 11:01:40|4704.5|4704.5|4704.5|4703.5|4704.5|4704.5|4704.5|4703.5|335
1723719710000|2024-08-15 11:01:50|||||||||71
1723719720000|2024-08-15 11:02:00|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|111
1723719730000|2024-08-15 11:02:10|4705|4704|4705|4704|4705|4704.5|4705|4704|82
1723719740000|2024-08-15 11:02:20|||||||||93
1723719750000|2024-08-15 11:02:30|4706.5|4704.5|4706.5|4705|4706.5|4705.5|4706|4704.5|95
1723719760000|2024-08-15 11:02:40|4707|4705.5|4707|4706|4707|4706|4706|4705|316
1723719770000|2024-08-15 11:02:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|105
1723719780000|2024-08-15 11:03:00|4706||4706||4706||4706||1
1723719790000|2024-08-15 11:03:10|4707||4706.5||4707||4706.5||149
1723719810000|2024-08-15 11:03:30|||||||||4
1723719820000|2024-08-15 11:03:40|||||||||4
1723719840000|2024-08-15 11:04:00|||||||||3
1723719850000|2024-08-15 11:04:10|4707|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|1083
1723719860000|2024-08-15 11:04:20|4707||4707||4707||4707||790
1723719870000|2024-08-15 11:04:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|352
1723719880000|2024-08-15 11:04:40|||||||||94
1723719910000|2024-08-15 11:05:10|4709|4708|4709|4708.5|4709|4708.5|4709|4708|72
1723719930000|2024-08-15 11:05:30|4708.5|4708|4708.5|4707.5|4708.5|4708|4708.5|4707.5|106
1723719940000|2024-08-15 11:05:40|||||||||123
1723719950000|2024-08-15 11:05:50|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|46
1723719960000|2024-08-15 11:06:00||4707.5||4707.5||4707.5||4707.5|10
1723719970000|2024-08-15 11:06:10||4708||4708||4708||4708|555
1723719990000|2024-08-15 11:06:30|||||||||42
1723720010000|2024-08-15 11:06:50|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|210
1723720030000|2024-08-15 11:07:10|4711|4709.5|4711|4710|4711|4710|4711|4709.5|315
1723720040000|2024-08-15 11:07:20|4710|4709|4711|4710.5|4711|4710.5|4710|4709|342
1723720050000|2024-08-15 11:07:30|||||||||19
1723720070000|2024-08-15 11:07:50|4710|4709|4710|4709|4710|4709|4710|4709|129
1723720100000|2024-08-15 11:08:20|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|141
1723720110000|2024-08-15 11:08:30||4710||4710||4710||4710|1
1723720170000|2024-08-15 11:09:30|||||||||11
1723720180000|2024-08-15 11:09:40|||||||||532
1723720200000|2024-08-15 11:10:00|4713|4712|4713|4712|4713|4712|4713|4712|262
1723720220000|2024-08-15 11:10:20|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|377
1723720230000|2024-08-15 11:10:30||4712||4712||4712||4712|24
1723720240000|2024-08-15 11:10:40|||||||||57
1723720250000|2024-08-15 11:10:50|4714|4712.5|4714|4713|4714|4713|4714|4712.5|36
1723720270000|2024-08-15 11:11:10|||||||||116
1723720280000|2024-08-15 11:11:20|4713.5|4714|4715|4714|4715|4714|4713.5|4714|48
1723720290000|2024-08-15 11:11:30|||||||||5
1723720300000|2024-08-15 11:11:40|||||||||20
1723720320000|2024-08-15 11:12:00|||||||||100
1723720330000|2024-08-15 11:12:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|69
1723720340000|2024-08-15 11:12:20|||||||||273
1723720350000|2024-08-15 11:12:30||4713||4713||4713||4713|0
1723720370000|2024-08-15 11:12:50|4714||4714.5||4714.5||4714||2
1723720380000|2024-08-15 11:13:00|4715|4714|4716.5|4715|4716.5|4715|4715|4714|191
1723720390000|2024-08-15 11:13:10|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|44
1723720400000|2024-08-15 11:13:20||4716||4716||4716||4716|217
1723720410000|2024-08-15 11:13:30|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|52
1723720420000|2024-08-15 11:13:40|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|48
1723720430000|2024-08-15 11:13:50|4715.5||4715.5||4715.5||4715.5||151
1723720450000|2024-08-15 11:14:10|||||||||21
1723720460000|2024-08-15 11:14:20|||||||||44
1723720470000|2024-08-15 11:14:30|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|53
1723720490000|2024-08-15 11:14:50|||||||||106
1723720500000|2024-08-15 11:15:00|||||||||25
1723720510000|2024-08-15 11:15:10|||||||||15
1723720520000|2024-08-15 11:15:20|||||||||100
1723720540000|2024-08-15 11:15:40||4714||4713.5||4714||4713.5|45
1723720550000|2024-08-15 11:15:50|4714||4714||4714||4714||0
1723720560000|2024-08-15 11:16:00|4714.5|4714.5|4714.5|4714|4715|4714.5|4714.5|4714|255
1723720570000|2024-08-15 11:16:10||4713.5||4713.5||4713.5||4713.5|0
1723720580000|2024-08-15 11:16:20|4715|4714|4715|4714|4715|4714|4715|4713.5|0
1723720600000|2024-08-15 11:16:40|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713|274
1723720620000|2024-08-15 11:17:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|30
1723720630000|2024-08-15 11:17:10|||||||||44
1723720640000|2024-08-15 11:17:20|||||||||1
1723720650000|2024-08-15 11:17:30|||||||||234
1723720690000|2024-08-15 11:18:10|||||||||42
1723720700000|2024-08-15 11:18:20|||||||||2
1723720730000|2024-08-15 11:18:50|4715|4714|4715|4714|4715|4714|4715|4714|99
1723720740000|2024-08-15 11:19:00|||||||||18
1723720750000|2024-08-15 11:19:10|4716|4715|4716|4715|4716|4715|4716|4715|136
1723720770000|2024-08-15 11:19:30|||||||||109
1723720780000|2024-08-15 11:19:40|||||||||15
1723720790000|2024-08-15 11:19:50|||||||||128
1723720800000|2024-08-15 11:20:00|4715|4714|4715|4714|4715|4714|4715|4714|66
1723720830000|2024-08-15 11:20:30|||||||||21
1723720840000|2024-08-15 11:20:40|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|82
1723720860000|2024-08-15 11:21:00|4713.5|4713|4713|4712.5|4713.5|4713|4713|4712|248
1723720880000|2024-08-15 11:21:20|||||||||1407
1723720890000|2024-08-15 11:21:30|4715|4714|4716|4715|4716|4715|4715|4714|205
1723720910000|2024-08-15 11:21:50|||||||||113
1723720930000|2024-08-15 11:22:10|||||||||300
1723720940000|2024-08-15 11:22:20|||||||||2
1723720950000|2024-08-15 11:22:30|4717|4715.5|4717|4716|4717|4716|4717|4715.5|36
1723720960000|2024-08-15 11:22:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|310
1723720980000|2024-08-15 11:23:00|4715|4714|4713.5|4713|4715|4714|4713.5|4713|122
1723720990000|2024-08-15 11:23:10|4714||4714||4714||4714||104
1723721040000|2024-08-15 11:24:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|210
1723721050000|2024-08-15 11:24:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|41
1723721060000|2024-08-15 11:24:20|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|80609
1723721070000|2024-08-15 11:24:30|||||||||20
1723721080000|2024-08-15 11:24:40|4715.5||4715.5||4715.5||4715.5||0
1723721100000|2024-08-15 11:25:00|||||||||10
1723721140000|2024-08-15 11:25:40|||||||||10
1723721160000|2024-08-15 11:26:00|||||||||271
1723721190000|2024-08-15 11:26:30|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|76
1723721200000|2024-08-15 11:26:40|||||||||307
1723721210000|2024-08-15 11:26:50|4715|4714|4715.5|4715|4715.5|4715|4715|4714|210
1723721220000|2024-08-15 11:27:00||4714.5||4714.5||4714.5||4714.5|16
1723721230000|2024-08-15 11:27:10|||||||||126
1723721250000|2024-08-15 11:27:30|||||||||47
1723721260000|2024-08-15 11:27:40|4715|4714|4714|4713.5|4715|4714|4714|4713.5|67
1723721280000|2024-08-15 11:28:00|4713.5|4713|4714|4713|4714|4713|4713.5|4713|126
1723721290000|2024-08-15 11:28:10|4714.5|4713.5|4713|4712|4714.5|4714|4713|4712|513
1723721300000|2024-08-15 11:28:20||4712.5||4712.5||4712.5||4712.5|0
1723721310000|2024-08-15 11:28:30|||||||||21
1723721320000|2024-08-15 11:28:40||4712||4712||4712||4712|66
1723721340000|2024-08-15 11:29:00|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|128
1723721350000|2024-08-15 11:29:10|||||||||107
1723721360000|2024-08-15 11:29:20||4713.5||4713.5||4713.5||4713.5|54
1723721370000|2024-08-15 11:29:30|||||||||302
1723721400000|2024-08-15 11:30:00|4715|4714|4715|4714|4715|4714|4715|4714|430
1723721410000|2024-08-15 11:30:10|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|11932
1723721430000|2024-08-15 11:30:30|||||||||1
1723721440000|2024-08-15 11:30:40|4715.5||4715.5||4715.5||4715.5||0
1723721450000|2024-08-15 11:30:50|||||||||60
1723721460000|2024-08-15 11:31:00|4715|4714|4716|4715|4716|4715|4715|4714|229
1723721490000|2024-08-15 11:31:30|||||||||41
1723721500000|2024-08-15 11:31:40|4715|4714|4713.5|4713|4715|4714|4713.5|4713|420
1723721510000|2024-08-15 11:31:50|4714.5|4714|4714.5|4713|4714.5|4714|4714|4713|66
1723721520000|2024-08-15 11:32:00|4715|4713.5|4715.5|4714.5|4715.5|4714.5|4715|4713.5|227
1723721540000|2024-08-15 11:32:20|||||||||150
1723721550000|2024-08-15 11:32:30|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|137
1723721570000|2024-08-15 11:32:50|||||||||177
1723721610000|2024-08-15 11:33:30|4716|4715|4716|4715|4716|4715|4716|4715|142
1723721620000|2024-08-15 11:33:40|4716.5||4716.5||4716.5||4716.5||65
1723721630000|2024-08-15 11:33:50||4715.5||4715||4715.5||4715|41
1723721640000|2024-08-15 11:34:00|4716|4715.5|4716|4715|4716|4716|4716|4715|539
1723721660000|2024-08-15 11:34:20|||||||||2
1723721670000|2024-08-15 11:34:30|||||||||42
1723721700000|2024-08-15 11:35:00|||||||||101
1723721720000|2024-08-15 11:35:20|||||||||66
1723721740000|2024-08-15 11:35:40|||||||||2
1723721750000|2024-08-15 11:35:50||4715.5||4715.5||4715.5||4715.5|6
1723721760000|2024-08-15 11:36:00|||||||||42
1723721770000|2024-08-15 11:36:10|4716.5||4716.5||4716.5||4716.5||86
1723721780000|2024-08-15 11:36:20||4716||4715.5||4716||4715.5|299
1723721790000|2024-08-15 11:36:30|4716|4715|4716|4715|4716|4715|4716|4715|24
1723721800000|2024-08-15 11:36:40|||||||||270
1723721810000|2024-08-15 11:36:50|||||||||175
1723721820000|2024-08-15 11:37:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|319
1723721830000|2024-08-15 11:37:10|4714.5|4714|4715|4714|4715|4714.5|4714.5|4714|100
1723721840000|2024-08-15 11:37:20|||||||||136
1723721850000|2024-08-15 11:37:30|||||||||4
1723721860000|2024-08-15 11:37:40|||||||||78
1723721870000|2024-08-15 11:37:50|4717|4716|4718.5|4717.5|4718.5|4717.5|4717|4716|246
1723721880000|2024-08-15 11:38:00|||||||||214
1723721890000|2024-08-15 11:38:10||4718||4717.5||4718||4717.5|18
1723721900000|2024-08-15 11:38:20|||||||||141
1723721910000|2024-08-15 11:38:30|||||||||25
1723721920000|2024-08-15 11:38:40||4718||4717.5||4718||4717.5|238
1723721930000|2024-08-15 11:38:50|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|8
1723721940000|2024-08-15 11:39:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|199
1723721950000|2024-08-15 11:39:10|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|132
1723721960000|2024-08-15 11:39:20||4715||4715||4715.5||4715|181
1723721970000|2024-08-15 11:39:30|||||||||276
1723721980000|2024-08-15 11:39:40|||||||||500
1723721990000|2024-08-15 11:39:50|||||||||106
1723722000000|2024-08-15 11:40:00|||||||||5
1723722010000|2024-08-15 11:40:10|||||||||101
1723722020000|2024-08-15 11:40:20|||||||||138
1723722030000|2024-08-15 11:40:30|||||||||224
1723722040000|2024-08-15 11:40:40|4716.5|4715.5|4716.5|4715.5|4716.5|4716|4716.5|4715.5|6
1723722050000|2024-08-15 11:40:50|||||||||21
1723722090000|2024-08-15 11:41:30|||||||||100
1723722120000|2024-08-15 11:42:00|||||||||22
1723722140000|2024-08-15 11:42:20||4716||4716||4716||4716|25
1723722150000|2024-08-15 11:42:30||4715.5||4715.5||4715.5||4715.5|294
1723722170000|2024-08-15 11:42:50|||||||||1
1723722200000|2024-08-15 11:43:20|4716|4715|4716|4715|4716|4715|4716|4715|28
1723722220000|2024-08-15 11:43:40|||||||||9
1723722230000|2024-08-15 11:43:50|||||||||700
1723722240000|2024-08-15 11:44:00|||||||||3
1723722260000|2024-08-15 11:44:20||4715.5||4715.5||4715.5||4715.5|23
1723722270000|2024-08-15 11:44:30||4715||4715||4715.5||4715|132
1723722280000|2024-08-15 11:44:40|||||||||216
1723722300000|2024-08-15 11:45:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|27
1723722310000|2024-08-15 11:45:10|4716|4715|4716|4715|4716|4715|4716|4715|267
1723722340000|2024-08-15 11:45:40|4715|4714.5|4715|4714|4715|4714.5|4715|4714|36
1723722350000|2024-08-15 11:45:50||4713.5||4713.5||4713.5||4713.5|21
1723722360000|2024-08-15 11:46:00|4714.5||4714.5||4714.5||4714.5||0
1723722390000|2024-08-15 11:46:30||4714||4714||4714||4714|29
1723722400000|2024-08-15 11:46:40|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|90
1723722420000|2024-08-15 11:47:00|4714.5|4714|4715|4714.5|4715|4714.5|4714.5|4714|179
1723722430000|2024-08-15 11:47:10|4715.5||4715.5||4715.5||4715.5||78
1723722440000|2024-08-15 11:47:20|||||||||116
1723722450000|2024-08-15 11:47:30|||||||||60
1723722460000|2024-08-15 11:47:40|4715|4714|4715|4714|4715|4714|4715|4714|2
1723722470000|2024-08-15 11:47:50|4714.5||4714.5||4714.5||4714.5||0
1723722480000|2024-08-15 11:48:00|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|314
1723722490000|2024-08-15 11:48:10|||||||||200
1723722510000|2024-08-15 11:48:30|||||||||2979
1723722520000|2024-08-15 11:48:40||4714||4714||4714||4714|331
1723722530000|2024-08-15 11:48:50||4713.5||4713.5||4713.5||4713.5|11
1723722550000|2024-08-15 11:49:10|||||||||395
1723722580000|2024-08-15 11:49:40|||||||||30
1723722590000|2024-08-15 11:49:50|4714|4714|4714.5|4714|4714.5|4714|4714|4714|41
1723722600000|2024-08-15 11:50:00|4713.5|4712|4714.5|4713.5|4714.5|4713.5|4713.5|4712|92
1723722610000|2024-08-15 11:50:10|4714|4713|4713.5|4712|4714|4713|4713.5|4712|76
1723722620000|2024-08-15 11:50:20|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|124
1723722640000|2024-08-15 11:50:40|||||||||214
1723722650000|2024-08-15 11:50:50||4712||4712.5||4712.5||4712|208
1723722660000|2024-08-15 11:51:00||4713||4712.5||4713||4712.5|25
1723722670000|2024-08-15 11:51:10|||||||||145
1723722710000|2024-08-15 11:51:50|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|291
1723722720000|2024-08-15 11:52:00|||||||||21
1723722730000|2024-08-15 11:52:10|||||||||853
1723722740000|2024-08-15 11:52:20|||||||||63
1723722750000|2024-08-15 11:52:30|4715|4713|4715|4714|4715|4714|4715|4713|32
1723722760000|2024-08-15 11:52:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|24
1723722780000|2024-08-15 11:53:00|||||||||2
1723722810000|2024-08-15 11:53:30|||||||||8
1723722820000|2024-08-15 11:53:40|||||||||8
1723722830000|2024-08-15 11:53:50|4715||4715||4715||4715||0
1723722840000|2024-08-15 11:54:00|4714.5|4714|4714.5|4714|4714.5|4714|4714|4713.5|302
1723722850000|2024-08-15 11:54:10|||||||||441
1723722860000|2024-08-15 11:54:20||4713.5||4713.5||4713.5||4713.5|61
1723722870000|2024-08-15 11:54:30|||||||||199
1723722880000|2024-08-15 11:54:40||4714||4713.5||4714||4713.5|179
1723722890000|2024-08-15 11:54:50|||||||||5
1723722910000|2024-08-15 11:55:10|4714|4713|4714|4713|4714|4713|4714|4713|149
1723722920000|2024-08-15 11:55:20|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|372
1723722940000|2024-08-15 11:55:40|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|73
1723722950000|2024-08-15 11:55:50|4715||4715.5||4715.5||4715||21
1723722960000|2024-08-15 11:56:00|4715||4715.5||4715.5||4715||0
1723722970000|2024-08-15 11:56:10|||||||||316
1723722980000|2024-08-15 11:56:20|4715||4715||4715||4715||29
1723723000000|2024-08-15 11:56:40||4714||4714||4714||4714|0
1723723020000|2024-08-15 11:57:00|||||||||146
1723723030000|2024-08-15 11:57:10|4714.5|4713|4714|4713|4714.5|4713|4714|4713|44
1723723050000|2024-08-15 11:57:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1723723060000|2024-08-15 11:57:40|4714||4714||4714||4714||0
1723723080000|2024-08-15 11:58:00|4714.5||4714.5||4714.5||4714.5||0
1723723090000|2024-08-15 11:58:10|||||||||57
1723723100000|2024-08-15 11:58:20|||||||||16
1723723110000|2024-08-15 11:58:30|||||||||1122
1723723120000|2024-08-15 11:58:40|||||||||143
1723723140000|2024-08-15 11:59:00|4714||4714.5||4714.5||4714||27
1723723150000|2024-08-15 11:59:10|4714||4714.5||4714.5||4714||23
1723723160000|2024-08-15 11:59:20|||||||||50
1723723170000|2024-08-15 11:59:30|||||||||182
1723723180000|2024-08-15 11:59:40|||||||||95
1723723190000|2024-08-15 11:59:50|4713|4712.5|4714|4713|4714|4713.5|4713|4712|426
1723723210000|2024-08-15 12:00:10|4713.5||4714||4714||4713.5||99
1723723220000|2024-08-15 12:00:20|4714.5|4714|4713.5|4713|4714.5|4714|4713.5|4713|314
1723723230000|2024-08-15 12:00:30|4714||4714||4714||4714||36
1723723240000|2024-08-15 12:00:40|4713.5|4712.5|4713|4712|4713.5|4712.5|4712.5|4712|338
1723723250000|2024-08-15 12:00:50|4712.5|4711.5|4713|4712.5|4713|4712.5|4712.5|4711.5|337
1723723260000|2024-08-15 12:01:00||4712||4712||4712||4712|22
1723723270000|2024-08-15 12:01:10|||||||||650
1723723280000|2024-08-15 12:01:20|4715|4714|4715|4714|4715|4714|4715|4714|247
1723723290000|2024-08-15 12:01:30|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|82
1723723300000|2024-08-15 12:01:40|||||||||400
1723723310000|2024-08-15 12:01:50|4715|4714.5|4715|4714|4715|4714.5|4715|4714|1
1723723320000|2024-08-15 12:02:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|1792
1723723350000|2024-08-15 12:02:30|4715|4714|4715|4714|4715|4714|4715|4714|29
1723723360000|2024-08-15 12:02:40|||||||||2
1723723370000|2024-08-15 12:02:50|4716|4715|4716|4715|4716|4715|4716|4715|288
1723723380000|2024-08-15 12:03:00|4715|4714.5|4714|4713|4715|4714.5|4714|4713|420
1723723390000|2024-08-15 12:03:10|4713.5||4714||4714||4713.5||9
1723723400000|2024-08-15 12:03:20|||||||||3
1723723410000|2024-08-15 12:03:30|||||||||114
1723723420000|2024-08-15 12:03:40|4713.5|4713.5|4714|4713|4714|4713.5|4713.5|4713|180
1723723430000|2024-08-15 12:03:50|4714.5|4713.5|4715.5|4714.5|4715.5|4714.5|4714.5|4713.5|286
1723723450000|2024-08-15 12:04:10|4715||4715.5||4715.5||4715||0
1723723460000|2024-08-15 12:04:20|4716|4715|4716|4715|4716|4715|4716|4715|53
1723723470000|2024-08-15 12:04:30|||||||||112
1723723490000|2024-08-15 12:04:50|||||||||155
1723723520000|2024-08-15 12:05:20|4715.5|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|66
1723723540000|2024-08-15 12:05:40|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|129
1723723560000|2024-08-15 12:06:00|4714|4713|4714|4712.5|4714|4713|4714|4712.5|358
1723723570000|2024-08-15 12:06:10|||||||||4
1723723580000|2024-08-15 12:06:20|4713.5|4712|4713|4712|4713.5|4712|4713|4712|147
1723723590000|2024-08-15 12:06:30|||||||||25
1723723600000|2024-08-15 12:06:40||4712.5||4712.5||4712.5||4712.5|0
1723723610000|2024-08-15 12:06:50|||||||||63
1723723620000|2024-08-15 12:07:00|||||||||1
1723723640000|2024-08-15 12:07:20|4713.5||4713.5||4713.5||4713.5||213
1723723650000|2024-08-15 12:07:30|||||||||239
1723723670000|2024-08-15 12:07:50|||||||||56
1723723680000|2024-08-15 12:08:00||4712||4712||4712.5||4712|101
1723723690000|2024-08-15 12:08:10|||||||||125
1723723710000|2024-08-15 12:08:30||4712.5||4712.5||4712.5||4712.5|52
1723723720000|2024-08-15 12:08:40|4714|4713|4714|4713.5|4714|4713.5|4714|4713|291
1723723730000|2024-08-15 12:08:50||4713||4713.5||4713.5||4713|2
1723723740000|2024-08-15 12:09:00||4713||4713||4713||4713|17
1723723750000|2024-08-15 12:09:10|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|579
1723723760000|2024-08-15 12:09:20||4714.5||4715||4715||4714.5|0
1723723770000|2024-08-15 12:09:30||4714.5||4714.5||4714.5||4714.5|0
1723723790000|2024-08-15 12:09:50|||||||||638
1723723810000|2024-08-15 12:10:10|||||||||30
1723723820000|2024-08-15 12:10:20|||||||||1
1723723840000|2024-08-15 12:10:40||4715||4715||4715||4715|0
1723723850000|2024-08-15 12:10:50|||||||||23
1723723870000|2024-08-15 12:11:10|4715|4714.5|4716.5|4715.5|4716.5|4715.5|4715|4714.5|100
1723723910000|2024-08-15 12:11:50|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|42
1723723920000|2024-08-15 12:12:00|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|126
1723723930000|2024-08-15 12:12:10|4715.5||4715.5||4715.5||4715.5||0
1723723970000|2024-08-15 12:12:50||4715||4715||4715||4715|10
1723723980000|2024-08-15 12:13:00||4714.5||4714.5||4715||4714.5|0
1723723990000|2024-08-15 12:13:10||4715||4715||4715||4714.5|0
1723724010000|2024-08-15 12:13:30|4717|4716|4719|4717.5|4719|4717.5|4717|4716|301
1723724020000|2024-08-15 12:13:40|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|77
1723724030000|2024-08-15 12:13:50|4718||4718||4718||4718||0
1723724040000|2024-08-15 12:14:00|4717.5||4717.5||4717.5||4717.5||0
1723724050000|2024-08-15 12:14:10|||||||||5
1723724060000|2024-08-15 12:14:20|||||||||30
1723724070000|2024-08-15 12:14:30|||||||||83
1723724080000|2024-08-15 12:14:40|4718.5|4717|4718|4717|4718.5|4717|4718|4717|51
1723724090000|2024-08-15 12:14:50|4718.5|4716.5|4718.5|4717.5|4718.5|4717.5|4718.5|4716.5|267
1723724100000|2024-08-15 12:15:00|||||||||164
1723724110000|2024-08-15 12:15:10|||||||||210
1723724130000|2024-08-15 12:15:30|||||||||30
1723724140000|2024-08-15 12:15:40|||||||||6
1723724160000|2024-08-15 12:16:00|||||||||29
1723724170000|2024-08-15 12:16:10|||||||||126
1723724180000|2024-08-15 12:16:20|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|64
1723724190000|2024-08-15 12:16:30|4717|4716|4717|4716|4717|4716|4717|4716|147
1723724210000|2024-08-15 12:16:50||4716.5||4716.5||4716.5||4716.5|1
1723724220000|2024-08-15 12:17:00|||||||||10
1723724230000|2024-08-15 12:17:10|||||||||350
1723724240000|2024-08-15 12:17:20|||||||||2
1723724260000|2024-08-15 12:17:40|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4716.5|186
1723724270000|2024-08-15 12:17:50|4718|4717.5|4718.5|4718|4718.5|4718|4718|4717.5|164
1723724280000|2024-08-15 12:18:00|4719.5|4718.5|4719.5|4718.5|4719.5|4719|4719|4718.5|240
1723724290000|2024-08-15 12:18:10|4719|4719|4718.5|4718|4719|4719|4718.5|4718|560
1723724300000|2024-08-15 12:18:20|||||||||201
1723724320000|2024-08-15 12:18:40|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|311
1723724330000|2024-08-15 12:18:50|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|199
1723724340000|2024-08-15 12:19:00|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|3
1723724350000|2024-08-15 12:19:10|4721||4720.5||4721||4720.5||2
1723724370000|2024-08-15 12:19:30|4720|4719|4720.5|4720|4720.5|4720|4720|4719|184
1723724380000|2024-08-15 12:19:40||4719.5||4720||4720||4719.5|38
1723724400000|2024-08-15 12:20:00||4719.5||4719.5||4719.5||4719.5|242
1723724410000|2024-08-15 12:20:10||4720||4720||4720||4720|183
1723724420000|2024-08-15 12:20:20|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|97
1723724430000|2024-08-15 12:20:30|||||||||13
1723724440000|2024-08-15 12:20:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|211
1723724450000|2024-08-15 12:20:50|||||||||20
1723724460000|2024-08-15 12:21:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|49
1723724470000|2024-08-15 12:21:10|4719|4719|4718.5|4718|4719|4719|4718.5|4718|438
1723724480000|2024-08-15 12:21:20|||||||||4
1723724490000|2024-08-15 12:21:30|4719|4718.5|4718|4717.5|4719|4718.5|4718|4717.5|299
1723724500000|2024-08-15 12:21:40|4719|4718|4719|4718|4719|4718|4719|4718|139
1723724520000|2024-08-15 12:22:00|4718.5|4717.5|4719|4718|4719|4718|4718.5|4717.5|309
1723724540000|2024-08-15 12:22:20|||||||||85
1723724560000|2024-08-15 12:22:40|4720|4719.5|4721|4720|4721|4720|4720|4719.5|223
1723724570000|2024-08-15 12:22:50||4720.5||4719.5||4720.5||4719.5|100
1723724590000|2024-08-15 12:23:10|4720.5||4721||4721||4720.5||0
1723724600000|2024-08-15 12:23:20|4720.5||4720.5||4720.5||4720.5||1
1723724610000|2024-08-15 12:23:30|4721||4721||4721||4720.5||0
1723724620000|2024-08-15 12:23:40|4720.5||4720.5||4720.5||4720.5||0
1723724630000|2024-08-15 12:23:50|4720|4719|4721|4720|4721|4720|4720|4719|342
1723724640000|2024-08-15 12:24:00|||||||||54
1723724650000|2024-08-15 12:24:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1723724710000|2024-08-15 12:25:10|||||||||15
1723724720000|2024-08-15 12:25:20|4720||4720||4720.5||4720||100
1723724730000|2024-08-15 12:25:30|4720.5||4720.5||4720.5||4720.5||403
1723724740000|2024-08-15 12:25:40|||||||||11
1723724750000|2024-08-15 12:25:50|||||||||465
1723724760000|2024-08-15 12:26:00|||||||||40
1723724810000|2024-08-15 12:26:50|||||||||21
1723724820000|2024-08-15 12:27:00|||||||||2
1723724840000|2024-08-15 12:27:20|4723|4722|4723|4722|4723|4722|4722.5|4721.5|420
1723724850000|2024-08-15 12:27:30|||||||||421
1723724870000|2024-08-15 12:27:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|98
1723724880000|2024-08-15 12:28:00|||||||||622
1723724890000|2024-08-15 12:28:10|4723|4722|4723|4722|4723|4722|4723|4722|0
1723724910000|2024-08-15 12:28:30|||||||||63
1723724950000|2024-08-15 12:29:10|4723.5||4723.5||4723.5||4723.5||0
1723724970000|2024-08-15 12:29:30|4723||4723||4723||4723||147
1723724980000|2024-08-15 12:29:40||4721.5||4721.5||4721.5||4721.5|812
1723724990000|2024-08-15 12:29:50||4721||4721.5||4721.5||4721|0
1723725000000|2024-08-15 12:30:00|4724|4721|4726|4724.5|4726.5|4724.5|4724|4721|387
1723725010000|2024-08-15 12:30:10|4728.5|4725.5|4730.5|4727.5|4731|4727.5|4728.5|4725.5|191
1723725020000|2024-08-15 12:30:20|4731|4729|4733|4730.5|4733|4730.5|4730.5|4729|62
1723725030000|2024-08-15 12:30:30|4731.5|4730|4732.5|4730.5|4733|4730.5|4731.5|4730|29
1723725040000|2024-08-15 12:30:40|4732|4730|4730.5|4729.5|4732|4730|4729.5|4728.5|202
1723725050000|2024-08-15 12:30:50|4730|4728.5|4730|4728.5|4730.5|4729|4729.5|4728.5|2
1723725060000|2024-08-15 12:31:00|4730.5|4729.5|4733|4731.5|4733|4732.5|4730.5|4729.5|479
1723725070000|2024-08-15 12:31:10|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|106
1723725080000|2024-08-15 12:31:20|4733|4730.5|4730.5|4729|4733|4730.5|4730.5|4729|4343
1723725100000|2024-08-15 12:31:40|4730|4728.5|4730|4728.5|4730.5|4728.5|4729.5|4728.5|0
1723725110000|2024-08-15 12:31:50|4729.5|4728|4730.5|4729|4730.5|4729|4729.5|4728|229
1723725120000|2024-08-15 12:32:00|4731|4729.5|4730.5|4729.5|4731|4730|4730.5|4729.5|109
1723725130000|2024-08-15 12:32:10|4730|4729|4729|4728|4730|4729|4729|4728|108
1723725140000|2024-08-15 12:32:20|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|2
1723725150000|2024-08-15 12:32:30|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|396
1723725160000|2024-08-15 12:32:40|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729|443
1723725170000|2024-08-15 12:32:50|4730|4728.5|4729|4727.5|4730|4728.5|4729|4727.5|134
1723725180000|2024-08-15 12:33:00|4728.5|4728.5|4728|4726.5|4728.5|4728.5|4728|4726.5|98
1723725190000|2024-08-15 12:33:10|4727.5|4726|4728|4726.5|4728|4726.5|4727.5|4726|200
1723725200000|2024-08-15 12:33:20||4727||4727||4727||4727|0
1723725210000|2024-08-15 12:33:30|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|39
1723725220000|2024-08-15 12:33:40|4728|4726.5|4728|4727.5|4728|4727.5|4728|4726.5|68
1723725230000|2024-08-15 12:33:50||4726.5||4726.5||4726.5||4726.5|0
1723725240000|2024-08-15 12:34:00||4727||4726.5||4727||4726.5|875
1723725250000|2024-08-15 12:34:10|||||||||30
1723725260000|2024-08-15 12:34:20|4727.5||4727.5||4727.5||4727.5||0
1723725270000|2024-08-15 12:34:30||4727||4726.5||4727||4726.5|131
1723725280000|2024-08-15 12:34:40|4728||4728||4728||4727.5||0
1723725290000|2024-08-15 12:34:50||4727||4727||4727||4727|1
1723725300000|2024-08-15 12:35:00|4729|4726.5|4729|4728|4729|4728|4729|4726.5|74
1723725310000|2024-08-15 12:35:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|50
1723725330000|2024-08-15 12:35:30|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|25
1723725340000|2024-08-15 12:35:40|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|51
1723725350000|2024-08-15 12:35:50||4729||4728.5||4729||4728|87
1723725370000|2024-08-15 12:36:10|4730|4729|4730|4729.5|4730|4729.5|4730|4729|456
1723725380000|2024-08-15 12:36:20|4730.5|4730|4731|4730|4732|4730.5|4730.5|4730|487
1723725400000|2024-08-15 12:36:40|4730.5|4729.5|4730|4729.5|4730.5|4729.5|4730|4729.5|16
1723725410000|2024-08-15 12:36:50|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|2204
1723725420000|2024-08-15 12:37:00|||||||||119
1723725430000|2024-08-15 12:37:10|4729|4728.5|4729|4728.5|4729.5|4729|4729|4728.5|109
1723725440000|2024-08-15 12:37:20|4729.5|4729|4730.5|4729.5|4730.5|4729.5|4729.5|4729|48
1723725450000|2024-08-15 12:37:30|4731|4730.5|4731|4730.5|4733|4731.5|4731|4730.5|335
1723725460000|2024-08-15 12:37:40|||||||||65
1723725470000|2024-08-15 12:37:50|4731.5|4732|4733.5|4732|4733.5|4732|4731.5|4732|188
1723725480000|2024-08-15 12:38:00|4734|4732.5|4734|4732.5|4734|4733|4734|4732.5|0
1723725490000|2024-08-15 12:38:10|4734.5|4733|4734.5|4733|4734.5|4733|4734|4732.5|0
1723725500000|2024-08-15 12:38:20|4733.5|4732.5|4734|4732.5|4734|4733|4733.5|4732.5|52
1723725510000|2024-08-15 12:38:30|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|376
1723725520000|2024-08-15 12:38:40|4734|4732|4734|4733|4734|4733|4733.5|4732|201
1723725540000|2024-08-15 12:39:00|4735|4733.5|4735|4734.5|4735|4734.5|4734.5|4733.5|1542
1723725550000|2024-08-15 12:39:10||4734||4734||4734.5||4734|340
1723725560000|2024-08-15 12:39:20||4734.5||4734||4734.5||4734|134
1723725570000|2024-08-15 12:39:30|4734.5|4733|4734|4733|4734.5|4733|4734|4733|102
1723725580000|2024-08-15 12:39:40|4735|4734|4735|4733.5|4735|4734|4735|4733.5|145
1723725590000|2024-08-15 12:39:50|4736|4734|4735.5|4734.5|4736|4734.5|4735.5|4734|533
1723725600000|2024-08-15 12:40:00|4736|4734|4735.5|4734.5|4736|4734.5|4735.5|4734|0
1723725610000|2024-08-15 12:40:10|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|137
1723725620000|2024-08-15 12:40:20|4735||4734.5||4735||4734.5||0
1723725630000|2024-08-15 12:40:30|4735|4734|4735|4734|4735|4734|4735|4734|0
1723725640000|2024-08-15 12:40:40||4733.5||4733.5||4733.5||4733.5|0
1723725650000|2024-08-15 12:40:50||4734||4734||4734||4734|0
1723725660000|2024-08-15 12:41:00|4735.5|4734.5|4735.5|4734|4735.5|4735|4735|4733.5|259
1723725670000|2024-08-15 12:41:10||4734.5||4734||4734.5||4734|5
1723725680000|2024-08-15 12:41:20||4734.5||4734.5||4734.5||4734.5|199
1723725690000|2024-08-15 12:41:30|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|124
1723725700000|2024-08-15 12:41:40||4735.5||4735.5||4736||4735|299
1723725710000|2024-08-15 12:41:50||4735||4736||4736||4735|75
1723725720000|2024-08-15 12:42:00|4737|4735.5|4737|4736|4737|4736.5|4737|4735|0
1723725730000|2024-08-15 12:42:10|4736.5|4735.5|4739.5|4738|4739.5|4738|4736.5|4735.5|564
1723725740000|2024-08-15 12:42:20|4740|4738.5|4739.5|4738|4740|4738.5|4739|4738|30
1723725750000|2024-08-15 12:42:30|||||||||34
1723725760000|2024-08-15 12:42:40|4740|4738.5|4739.5|4738.5|4740|4739|4739|4738|267
1723725770000|2024-08-15 12:42:50|4740|4739|4740|4739.5|4740|4739.5|4740|4739|20
1723725780000|2024-08-15 12:43:00|4739|4738.5|4738.5|4738|4739|4738.5|4738.5|4737.5|329
1723725790000|2024-08-15 12:43:10|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|298
1723725800000|2024-08-15 12:43:20|4740|4739|4740|4738.5|4740|4739|4740|4738.5|0
1723725810000|2024-08-15 12:43:30|4740.5|4739|4740|4739|4740.5|4739.5|4740|4739|0
1723725820000|2024-08-15 12:43:40|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|2
1723725830000|2024-08-15 12:43:50|4741.5|4741|4741.5|4740|4742|4741|4741.5|4740|60
1723725840000|2024-08-15 12:44:00|4741||4741||4741||4741||260
1723725850000|2024-08-15 12:44:10|4740|4739|4740|4738.5|4740|4739|4739.5|4738.5|185
1723725860000|2024-08-15 12:44:20|4740.5|4739.5|4742|4741|4742|4741|4740|4739.5|1098
1723725870000|2024-08-15 12:44:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|30
1723725880000|2024-08-15 12:44:40|4744|4743|4744|4743|4744|4743|4744|4743|215
1723725890000|2024-08-15 12:44:50|4745|4743.5|4744.5|4743.5|4745|4743.5|4744|4743.5|319
1723725900000|2024-08-15 12:45:00|4745|4744|4744|4743.5|4745|4744|4744|4743.5|230
1723725910000|2024-08-15 12:45:10|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4743.5|318
1723725920000|2024-08-15 12:45:20|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|681
1723725930000|2024-08-15 12:45:30|4745.5|4744.5|4745|4743.5|4746|4744.5|4744.5|4743.5|258
1723725940000|2024-08-15 12:45:40|4744.5||4744.5||4744.5||4744.5||0
1723725950000|2024-08-15 12:45:50|4745||4744.5||4745||4744.5||23
1723725960000|2024-08-15 12:46:00|4745|4744|4745.5|4744|4745.5|4744|4745|4744|20
1723725970000|2024-08-15 12:46:10|4747|4744.5|4747|4746|4747|4746|4747|4744.5|12
1723725980000|2024-08-15 12:46:20|4748|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|81
1723725990000|2024-08-15 12:46:30|4748|4747|4748|4747|4748|4747|4748|4747|0
1723726000000|2024-08-15 12:46:40||4747.5||4747||4747.5||4747|125
1723726010000|2024-08-15 12:46:50|||||||||40
1723726020000|2024-08-15 12:47:00|4747|4746|4746|4745.5|4747|4746|4746|4745.5|233
1723726030000|2024-08-15 12:47:10|4746.5|4744.5|4745.5|4744.5|4746.5|4744.5|4745.5|4744.5|425
1723726040000|2024-08-15 12:47:20|4744|4742.5|4744.5|4743|4744.5|4743|4744|4742.5|287
1723726050000|2024-08-15 12:47:30|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|0
1723726060000|2024-08-15 12:47:40|4743.5|4743|4744|4743|4744|4743|4743.5|4743|150
1723726070000|2024-08-15 12:47:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|61
1723726080000|2024-08-15 12:48:00|||||||||40
1723726090000|2024-08-15 12:48:10|||||||||11
1723726100000|2024-08-15 12:48:20|4744|4742.5|4743|4742.5|4744|4742.5|4743|4742.5|66
1723726110000|2024-08-15 12:48:30|4743.5||4743.5||4743.5||4743.5||27
1723726120000|2024-08-15 12:48:40|||||||||26
1723726130000|2024-08-15 12:48:50|4742|4743|4743.5|4742.5|4743.5|4743|4742|4741|117
1723726140000|2024-08-15 12:49:00|4744.5|4744|4745|4743.5|4745|4744|4744.5|4743|506
1723726150000|2024-08-15 12:49:10|4744.5|4744|4745|4743.5|4745|4744|4744.5|4743|0
1723726160000|2024-08-15 12:49:20||4744||4743.5||4744||4743.5|142
1723726170000|2024-08-15 12:49:30|4744.5|4743|4744|4743|4745|4743|4744|4743|112
1723726180000|2024-08-15 12:49:40|4744.5|4743.5|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|217
1723726200000|2024-08-15 12:50:00|||||||||29
1723726220000|2024-08-15 12:50:20|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|211
1723726230000|2024-08-15 12:50:30||4743||4743||4743||4743|0
1723726240000|2024-08-15 12:50:40||4743.5||4743.5||4743.5||4743.5|0
1723726250000|2024-08-15 12:50:50|4745|4744|4745|4744|4745|4744|4744.5|4744|377
1723726260000|2024-08-15 12:51:00|4745.5|4744.5|4748|4747|4748|4747|4745.5|4744.5|441
1723726270000|2024-08-15 12:51:10|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|190
1723726280000|2024-08-15 12:51:20|4746.5|4746|4748|4746.5|4748|4746.5|4746.5|4746|110
1723726290000|2024-08-15 12:51:30|4747|4747|4747|4746|4747|4747|4747|4746|138
1723726300000|2024-08-15 12:51:40|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|244
1723726310000|2024-08-15 12:51:50|4746.5||4746.5||4746.5||4746.5||0
1723726320000|2024-08-15 12:52:00|4746||4746.5||4746.5||4746||40
1723726330000|2024-08-15 12:52:10|||||||||20
1723726340000|2024-08-15 12:52:20|4747.5|4746.5|4750|4748.5|4750|4748.5|4747.5|4746.5|441
1723726350000|2024-08-15 12:52:30|4749.5|4749|4749|4748.5|4750|4749|4749|4748.5|406
1723726360000|2024-08-15 12:52:40|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|88
1723726370000|2024-08-15 12:52:50||4747||4747.5||4747.5||4747|0
1723726380000|2024-08-15 12:53:00|4749|4748|4749|4747.5|4749|4748|4749|4747.5|19
1723726390000|2024-08-15 12:53:10|4748.5|4747|4748|4746.5|4748.5|4747|4747|4746.5|123
1723726400000|2024-08-15 12:53:20|4747.5|4745.5|4746.5|4745.5|4747.5|4745.5|4746.5|4745.5|339
1723726410000|2024-08-15 12:53:30|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|66
1723726420000|2024-08-15 12:53:40|4746.5|4745.5|4746|4744.5|4746.5|4745.5|4746|4744.5|384
1723726430000|2024-08-15 12:53:50|4745.5|4744|4745.5|4744|4745.5|4744.5|4745|4744|67
1723726440000|2024-08-15 12:54:00|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|24
1723726450000|2024-08-15 12:54:10|4747||4746.5||4747||4746.5||100
1723726460000|2024-08-15 12:54:20|4747||4746.5||4747||4746.5||52
1723726480000|2024-08-15 12:54:40|4746||4746||4746||4746||232
1723726490000|2024-08-15 12:54:50|4746.5||4746.5||4746.5||4746.5||160
1723726500000|2024-08-15 12:55:00|4748|4747|4749|4747.5|4749|4747.5|4748|4747|330
1723726510000|2024-08-15 12:55:10||4748||4748||4748||4748|50
1723726520000|2024-08-15 12:55:20|4750|4748.5|4750|4749|4750|4749.5|4750|4748.5|197
1723726530000|2024-08-15 12:55:30|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|115
1723726540000|2024-08-15 12:55:40|4750.5|4749|4750.5|4749|4750.5|4749.5|4750|4749|185
1723726550000|2024-08-15 12:55:50|4750|4750|4750|4749|4750.5|4750|4750|4749|60
1723726560000|2024-08-15 12:56:00|4750.5|4749.5|4750.5|4749|4750.5|4749.5|4750|4749|112
1723726570000|2024-08-15 12:56:10|4750|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|1
1723726580000|2024-08-15 12:56:20|4751|4750|4751|4750|4751|4750|4751|4750|72
1723726590000|2024-08-15 12:56:30|4752|4751|4752.5|4751|4752.5|4751|4752|4751|41
1723726600000|2024-08-15 12:56:40|||||||||122
1723726610000|2024-08-15 12:56:50|||||||||500
1723726620000|2024-08-15 12:57:00|||||||||36
1723726630000|2024-08-15 12:57:10|4753.5|4752|4753|4752|4753.5|4752|4752.5|4752|90
1723726640000|2024-08-15 12:57:20|4753.5|4752.5|4754.5|4753|4754.5|4753|4753.5|4752|901
1723726650000|2024-08-15 12:57:30|4755|4754|4755|4754|4755|4754|4755|4754|0
1723726660000|2024-08-15 12:57:40|4754|4753|4752|4751|4754|4753|4752|4751|293
1723726670000|2024-08-15 12:57:50|4752.5|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|79
1723726680000|2024-08-15 12:58:00|4753|4751|4752|4751|4753|4751|4752|4751|0
1723726690000|2024-08-15 12:58:10|4751.5|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|103
1723726700000|2024-08-15 12:58:20|4752.5|4752|4753.5|4752.5|4753.5|4752.5|4752.5|4752|203
1723726710000|2024-08-15 12:58:30|4753|4752|4752.5|4751|4753|4752|4752.5|4751|1
1723726730000|2024-08-15 12:58:50|4752||4752||4752||4752||52
1723726740000|2024-08-15 12:59:00|4752.5||4752.5||4752.5||4752.5||105
1723726750000|2024-08-15 12:59:10|4751.5|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|17
1723726760000|2024-08-15 12:59:20|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|0
1723726770000|2024-08-15 12:59:30|4752||4752||4752||4752||0
1723726780000|2024-08-15 12:59:40|4752.5||4752.5||4752.5||4752.5||0
1723726800000|2024-08-15 13:00:00|4753|4752|4752|4751|4753|4752|4752|4751|7
1723726810000|2024-08-15 13:00:10|4752.5|4752.5|4754|4752.5|4754|4752.5|4752.5|4752.5|67
1723726820000|2024-08-15 13:00:20|4753.5|4752|4753|4752|4753.5|4752|4753|4752|48
1723726830000|2024-08-15 13:00:30|4753.5||4753.5||4753.5||4753.5||0
1723726840000|2024-08-15 13:00:40|4752|4751.5|4750.5|4749|4752|4751.5|4750.5|4749|219
1723726850000|2024-08-15 13:00:50||4750||4749.5||4750||4749.5|120
1723726860000|2024-08-15 13:01:00|4750|4749|4750|4749|4750|4749|4750|4749|0
1723726870000|2024-08-15 13:01:10|4750.5|4750.5|4752.5|4751|4753|4751.5|4750|4750.5|204
1723726880000|2024-08-15 13:01:20|4753|4751.5|4752|4751|4753|4751.5|4752|4751|106
1723726890000|2024-08-15 13:01:30|||||||||100
1723726900000|2024-08-15 13:01:40|4751|4750|4751|4750|4751.5|4750|4751|4750|73
1723726910000|2024-08-15 13:01:50|4751.5||4751.5||4751.5||4751.5||0
1723726920000|2024-08-15 13:02:00|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|276
1723726930000|2024-08-15 13:02:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|11
1723726940000|2024-08-15 13:02:20|4752|4750|4751.5|4750|4752|4750|4751.5|4750|0
1723726950000|2024-08-15 13:02:30||4750.5||4750.5||4750.5||4750.5|5
1723726960000|2024-08-15 13:02:40|4750.5|4750|4750.5|4749.5|4750.5|4750|4750|4749|296
1723726980000|2024-08-15 13:03:00|4750|4749|4752|4751|4753.5|4752|4750|4749|147
1723726990000|2024-08-15 13:03:10|||||||||30
1723727000000|2024-08-15 13:03:20|4751.5||4752.5||4752.5||4751.5||23
1723727010000|2024-08-15 13:03:30||4751.5||4751.5||4751.5||4751|2
1723727020000|2024-08-15 13:03:40||4752||4752||4752||4751.5|11
1723727030000|2024-08-15 13:03:50|4753|4752.5|4753|4751.5|4753|4752.5|4753|4751.5|90
1723727040000|2024-08-15 13:04:00|4752.5|4751|4752.5|4751|4752.5|4751|4752|4751|89
1723727050000|2024-08-15 13:04:10||4751.5||4751.5||4751.5||4751.5|98
1723727080000|2024-08-15 13:04:40|4753|4752.5|4753|4752|4753|4752.5|4753|4752|41
1723727090000|2024-08-15 13:04:50|||||||||292
1723727100000|2024-08-15 13:05:00||4752.5||4752.5||4752.5||4752.5|56
1723727110000|2024-08-15 13:05:10|4754.5|4753|4753.5|4753|4754.5|4753.5|4753.5|4753|15
1723727120000|2024-08-15 13:05:20|4753|4752.5|4752.5|4751.5|4753|4752.5|4752.5|4751.5|4
1723727130000|2024-08-15 13:05:30|4751.5|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|11
1723727140000|2024-08-15 13:05:40|4751|4750|4751.5|4751|4752.5|4751.5|4751|4750|323
1723727150000|2024-08-15 13:05:50|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|0
1723727160000|2024-08-15 13:06:00|4751|4750|4751|4750|4751.5|4750|4751|4750|93
1723727170000|2024-08-15 13:06:10|4750.5|4751|4752.5|4751.5|4752.5|4751.5|4750.5|4751|138
1723727190000|2024-08-15 13:06:30||4752||4752||4752||4752|3
1723727200000|2024-08-15 13:06:40|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|57
1723727210000|2024-08-15 13:06:50|4754|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752.5|49
1723727220000|2024-08-15 13:07:00|4753|4752|4753|4752|4753|4752|4753|4752|95
1723727230000|2024-08-15 13:07:10|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|95
1723727240000|2024-08-15 13:07:20|4754|4753|4755|4754|4755|4754|4753.5|4753|5
1723727260000|2024-08-15 13:07:40|4754|4753|4754|4753|4754|4753|4754|4753|106
1723727270000|2024-08-15 13:07:50|4752.5|4752|4753|4751.5|4753|4752|4752.5|4751.5|107
1723727280000|2024-08-15 13:08:00|4752.5|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|0
1723727320000|2024-08-15 13:08:40|4752|4751|4752|4751|4752|4751|4751.5|4751|34
1723727330000|2024-08-15 13:08:50|||||||||100
1723727340000|2024-08-15 13:09:00|4751.5|4750|4752|4751|4752|4751|4751|4750|106
1723727350000|2024-08-15 13:09:10|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751|41
1723727360000|2024-08-15 13:09:20|||||||||4
1723727370000|2024-08-15 13:09:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752|43
1723727390000|2024-08-15 13:09:50|||||||||41
1723727400000|2024-08-15 13:10:00|4752.5|4751.5|4752|4751.5|4753|4751.5|4752|4751.5|118
1723727410000|2024-08-15 13:10:10|4753|4751|4753|4752|4753|4752|4752.5|4751|279
1723727420000|2024-08-15 13:10:20|||||||||2
1723727430000|2024-08-15 13:10:30|4752.5|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|0
1723727440000|2024-08-15 13:10:40|4753|4751|4752|4751|4753|4751|4752|4751|261
1723727450000|2024-08-15 13:10:50|4751.5||4752||4752||4751.5||0
1723727460000|2024-08-15 13:11:00|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|0
1723727470000|2024-08-15 13:11:10|4751.5|4750.5|4752.5|4751.5|4753|4752|4751.5|4750|169
1723727480000|2024-08-15 13:11:20|4753|4752|4752.5|4752|4753|4752|4752.5|4752|46
1723727490000|2024-08-15 13:11:30|4753|4751.5|4753.5|4752.5|4753.5|4752.5|4752.5|4751.5|100
1723727500000|2024-08-15 13:11:40|4754.5|4753|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|264
1723727510000|2024-08-15 13:11:50|4754.5|4753|4754.5|4754|4754.5|4754|4754.5|4753|242
1723727520000|2024-08-15 13:12:00|4755|4754.5|4754.5|4754|4755|4754.5|4754.5|4754|443
1723727530000|2024-08-15 13:12:10|4755|4753.5|4756|4754.5|4756|4755|4754.5|4753.5|207
1723727540000|2024-08-15 13:12:20|4755.5|4755|4755|4754.5|4755.5|4755|4755|4754.5|24
1723727550000|2024-08-15 13:12:30|4754|4753|4752.5|4751.5|4755|4754|4752.5|4751.5|1024
1723727560000|2024-08-15 13:12:40|4753|4752|4753.5|4752|4753.5|4752.5|4753|4752|274
1723727570000|2024-08-15 13:12:50|||||||||569
1723727580000|2024-08-15 13:13:00|4754|4753|4754|4753|4754|4753|4754|4753|0
1723727600000|2024-08-15 13:13:20|4754.5|4753.5|4754.5|4753|4755|4754|4754|4752.5|125
1723727610000|2024-08-15 13:13:30|4755.5|4754|4755.5|4754|4755.5|4754|4755.5|4754|417
1723727620000|2024-08-15 13:13:40|4755|4753.5|4755.5|4754.5|4755.5|4754.5|4755|4753.5|1
1723727630000|2024-08-15 13:13:50|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4754.5|48
1723727640000|2024-08-15 13:14:00|4757|4755.5|4757|4756|4757|4756|4757|4755.5|147
1723727650000|2024-08-15 13:14:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|100
1723727660000|2024-08-15 13:14:20|||||||||42
1723727670000|2024-08-15 13:14:30|||||||||83
1723727700000|2024-08-15 13:15:00|4758.5|4756|4759|4757|4759|4757.5|4758.5|4756|161
1723727710000|2024-08-15 13:15:10|4759.5|4757.5|4759|4758|4759.5|4758.5|4759|4757.5|35
1723727720000|2024-08-15 13:15:20|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4756.5|176
1723727730000|2024-08-15 13:15:30|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|2
1723727740000|2024-08-15 13:15:40|4757.5|4756.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756.5|332
1723727750000|2024-08-15 13:15:50|4758|4757|4757.5|4756|4758|4757|4757|4756|122
1723727760000|2024-08-15 13:16:00||4756.5||4756||4756.5||4756|0
1723727770000|2024-08-15 13:16:10|4757|4755.5|4756|4755.5|4757|4755.5|4756|4755.5|111
1723727780000|2024-08-15 13:16:20|4756.5||4756||4756.5||4756||25
1723727790000|2024-08-15 13:16:30|4757||4756||4757||4756||204
1723727800000|2024-08-15 13:16:40||4754.5||4754.5||4754.5||4754.5|11
1723727810000|2024-08-15 13:16:50|4756.5|4755|4756.5|4755.5|4756.5|4756|4756.5|4755|27
1723727820000|2024-08-15 13:17:00|4758|4756|4758.5|4757.5|4758.5|4757.5|4758|4755.5|238
1723727830000|2024-08-15 13:17:10|4759.5|4757|4759|4758.5|4759.5|4758.5|4759|4757|194
1723727840000|2024-08-15 13:17:20||4758||4758||4758||4758|50
1723727850000|2024-08-15 13:17:30||4758.5||4758||4758.5||4758|25
1723727860000|2024-08-15 13:17:40|4758|4757|4758|4757|4758.5|4757.5|4757|4756.5|757
1723727870000|2024-08-15 13:17:50|4758.5|4757.5|4759.5|4759|4759.5|4759|4758.5|4757.5|41
1723727880000|2024-08-15 13:18:00|4760|4759.5|4759.5|4758.5|4760.5|4760|4759.5|4758.5|305
1723727910000|2024-08-15 13:18:30|4758.5|4758|4759|4758|4759.5|4758.5|4758.5|4758|382
1723727920000|2024-08-15 13:18:40|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|167
1723727930000|2024-08-15 13:18:50|4757.5|4757.5|4757.5|4756.5|4757.5|4757.5|4757.5|4756.5|216
1723727940000|2024-08-15 13:19:00||4757||4756.5||4757||4756.5|31
1723727950000|2024-08-15 13:19:10|4759|4757|4759|4758|4759|4758|4759|4757|287
1723727960000|2024-08-15 13:19:20|||||||||165
1723727970000|2024-08-15 13:19:30|||||||||100
1723727990000|2024-08-15 13:19:50|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|9
1723728000000|2024-08-15 13:20:00|4758.5||4758.5||4758.5||4758.5||42
1723728010000|2024-08-15 13:20:10|4758|4757|4758|4757|4758|4757|4758|4757|47
1723728030000|2024-08-15 13:20:30|||||||||1
1723728040000|2024-08-15 13:20:40|4759|4757.5|4759|4758|4759|4758|4758.5|4757.5|41
1723728050000|2024-08-15 13:20:50|4758.5|4757.5|4759|4757.5|4759|4758|4758.5|4757.5|106
1723728060000|2024-08-15 13:21:00||4758||4758||4758.5||4758|17
1723728070000|2024-08-15 13:21:10|||||||||254
1723728080000|2024-08-15 13:21:20|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|191
1723728090000|2024-08-15 13:21:30|4760|4758|4759.5|4758|4760.5|4759|4759|4758|350
1723728110000|2024-08-15 13:21:50||4758.5||4758.5||4758.5||4758|1
1723728120000|2024-08-15 13:22:00||4758||4758||4758||4758|5
1723728130000|2024-08-15 13:22:10|4759||4759||4759||4759||0
1723728140000|2024-08-15 13:22:20||4758.5||4758.5||4758.5||4758.5|25
1723728150000|2024-08-15 13:22:30|4759.5|4759|4760|4759|4760|4759|4759.5|4758.5|210
1723728160000|2024-08-15 13:22:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|199
1723728180000|2024-08-15 13:23:00|4761|4760|4761|4760|4761|4760|4761|4760|171
1723728190000|2024-08-15 13:23:10|4760.5|4759.5|4761.5|4761|4761.5|4761|4760.5|4759.5|29
1723728200000|2024-08-15 13:23:20|4762||4762||4762||4762||56
1723728210000|2024-08-15 13:23:30|4761.5|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|234
1723728220000|2024-08-15 13:23:40|4762|4761|4762|4760.5|4762|4761|4762|4760.5|0
1723728230000|2024-08-15 13:23:50|4761.5|4761.5|4762|4761|4762|4761.5|4761.5|4761|171
1723728240000|2024-08-15 13:24:00|4761.5||4762||4762||4761.5||72
1723728250000|2024-08-15 13:24:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|42
1723728260000|2024-08-15 13:24:20|||||||||20
1723728270000|2024-08-15 13:24:30|4761||4761.5||4761.5||4761||0
1723728280000|2024-08-15 13:24:40|4762|4761|4762|4760.5|4762|4761|4762|4760.5|110
1723728290000|2024-08-15 13:24:50|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|226
1723728300000|2024-08-15 13:25:00|4762|4761|4761.5|4760.5|4762|4761|4761|4760|890
1723728310000|2024-08-15 13:25:10|4761|4761|4761|4760.5|4761|4761|4761|4760.5|0
1723728320000|2024-08-15 13:25:20|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4760.5|869
1723728330000|2024-08-15 13:25:30|4762.5|4761.5|4762|4761|4763|4762|4762|4761|283
1723728340000|2024-08-15 13:25:40|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|92
1723728350000|2024-08-15 13:25:50|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|341
1723728360000|2024-08-15 13:26:00|4763|4763|4763|4762.5|4763|4763|4763|4762.5|50
1723728370000|2024-08-15 13:26:10|4764|4763.5|4765.5|4764.5|4765.5|4764.5|4764|4763.5|14
1723728390000|2024-08-15 13:26:30|4766.5|4765.5|4766|4765|4766.5|4766|4766|4765|270
1723728400000|2024-08-15 13:26:40|4765.5|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|125
1723728410000|2024-08-15 13:26:50|4765.5|4765|4766|4764.5|4766|4765|4765.5|4764.5|36
1723728420000|2024-08-15 13:27:00|4765.5|4765|4765.5|4764.5|4765.5|4765|4765.5|4764.5|20
1723728430000|2024-08-15 13:27:10|4765|4763.5|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|17
1723728440000|2024-08-15 13:27:20|4765|4764|4765|4764|4765|4764|4765|4763.5|1
1723728470000|2024-08-15 13:27:50||4764.5||4764||4764.5||4764|44
1723728480000|2024-08-15 13:28:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|649
1723728490000|2024-08-15 13:28:10|4766|4764|4766.5|4765.5|4766.5|4765.5|4765.5|4764|248
1723728500000|2024-08-15 13:28:20|4766|4765|4766|4765|4766|4765|4766|4765|368
1723728510000|2024-08-15 13:28:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765|21
1723728530000|2024-08-15 13:28:50||4766||4765.5||4766||4765.5|629
1723728540000|2024-08-15 13:29:00|4766|4765|4767.5|4766.5|4767.5|4766.5|4766|4765|171
1723728550000|2024-08-15 13:29:10|4768.5|4767|4770|4769|4770|4769|4768.5|4767|62
1723728560000|2024-08-15 13:29:20|4769.5|4768.5|4770.5|4770|4770.5|4770|4769.5|4768.5|282
1723728570000|2024-08-15 13:29:30|4772|4769.5|4772|4771|4772|4771|4771.5|4769.5|876
1723728580000|2024-08-15 13:29:40|4772.5|4771.5|4773|4772|4773|4772.5|4772.5|4771.5|675
1723728590000|2024-08-15 13:29:50|4772.5|4772.5|4770.5|4770|4772.5|4772.5|4770.5|4770|124
1723728600000|2024-08-15 13:30:00|4771|4770.5|4771|4770.5|4774|4773|4771|4770|540
1723728610000|2024-08-15 13:30:10|4772|4770|4771.5|4770.5|4772.5|4771.5|4770.5|4770|245
1723728620000|2024-08-15 13:30:20|4773|4771|4773.5|4772.5|4773.5|4772.5|4771.5|4770.5|414
1723728630000|2024-08-15 13:30:30|4774|4773|4772.5|4771.5|4774|4773|4772|4771.5|1810
1723728640000|2024-08-15 13:30:40|4772|4771|4774|4773|4774.5|4773.5|4772|4771|1219
1723728650000|2024-08-15 13:30:50|4774.5|4774|4772.5|4772|4774.5|4774|4772.5|4772|243
1723728660000|2024-08-15 13:31:00|4773.5||4773.5||4773.5||4772.5||341
1723728670000|2024-08-15 13:31:10|4774.5|4772.5|4773.5|4773|4774.5|4773|4773.5|4772.5|263
1723728680000|2024-08-15 13:31:20||4772.5||4772.5||4772.5||4772.5|0
1723728690000|2024-08-15 13:31:30|4774.5|4773.5|4774.5|4774|4775.5|4774.5|4774.5|4773.5|578
1723728700000|2024-08-15 13:31:40|4775|4772.5|4774|4773|4775.5|4773|4773.5|4772.5|229
1723728710000|2024-08-15 13:31:50|4773.5|4772.5|4771|4770|4773.5|4772.5|4771|4770|582
1723728720000|2024-08-15 13:32:00|4770.5|4769.5|4770.5|4769.5|4771.5|4770.5|4770.5|4769.5|297
1723728730000|2024-08-15 13:32:10|4770|4769|4768.5|4767.5|4770|4769|4768.5|4767.5|94
1723728740000|2024-08-15 13:32:20|4768|4768|4769.5|4768|4769.5|4768|4768|4768|29
1723728750000|2024-08-15 13:32:30|4770|4769|4770.5|4769|4771|4770|4770|4769|128
1723728760000|2024-08-15 13:32:40|4770||4770||4770||4770||30
1723728770000|2024-08-15 13:32:50|4770.5|4769.5|4771.5|4770|4771.5|4770|4769.5|4769|320
1723728780000|2024-08-15 13:33:00|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|92
1723728790000|2024-08-15 13:33:10|4769.5|4768.5|4767|4766.5|4769.5|4768.5|4767|4766|371
1723728800000|2024-08-15 13:33:20|4768.5|4767|4770|4769|4770.5|4769|4768.5|4767|258
1723728810000|2024-08-15 13:33:30|4770.5|4768.5|4770|4769|4770.5|4769|4769.5|4768.5|70
1723728820000|2024-08-15 13:33:40|4769|4768.5|4770|4769|4770|4769|4769|4768.5|81
1723728830000|2024-08-15 13:33:50|4770.5|4769.5|4769.5|4768.5|4771|4770.5|4769.5|4768.5|328
1723728840000|2024-08-15 13:34:00|4770.5|4769|4769|4768|4770.5|4769.5|4768.5|4767.5|177
1723728850000|2024-08-15 13:34:10|4768.5|4768.5|4769.5|4768.5|4769.5|4768.5|4768.5|4768.5|0
1723728860000|2024-08-15 13:34:20|4770|4769|4771.5|4771|4771.5|4771|4770|4769|57
1723728870000|2024-08-15 13:34:30|4772.5|4770.5|4771|4770.5|4772.5|4770.5|4771|4770|100
1723728880000|2024-08-15 13:34:40|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|341
1723728890000|2024-08-15 13:34:50|4774.5|4773|4775.5|4774.5|4775.5|4775|4774.5|4773|237
1723728900000|2024-08-15 13:35:00|4776|4775|4775.5|4774.5|4776|4775.5|4775.5|4774.5|322
1723728910000|2024-08-15 13:35:10|4775|4774|4775|4774|4776|4775|4774|4773.5|2222
1723728920000|2024-08-15 13:35:20|4775.5|4774.5|4774|4773|4775.5|4774.5|4774|4773|236
1723728930000|2024-08-15 13:35:30|4773.5|4772.5|4772|4770.5|4774|4772.5|4772|4770.5|195
1723728940000|2024-08-15 13:35:40|||||||||86
1723728950000|2024-08-15 13:35:50|4771|4770|4771|4770|4771|4770|4771|4770|199
1723728960000|2024-08-15 13:36:00|4772|4771|4773|4771.5|4773.5|4772|4772|4771|300
1723728970000|2024-08-15 13:36:10|4772.5||4773||4773||4772.5||551
1723728980000|2024-08-15 13:36:20|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|0
1723728990000|2024-08-15 13:36:30|4773|4772|4773|4772|4773|4772|4773|4772|166
1723729000000|2024-08-15 13:36:40|4773.5|4772.5|4773.5|4772.5|4773.5|4773|4773.5|4772.5|6
1723729010000|2024-08-15 13:36:50|4774.5|4773|4774|4773|4774.5|4773.5|4774|4773|690
1723729020000|2024-08-15 13:37:00|4775.5|4774.5|4774.5|4773.5|4775.5|4774.5|4774.5|4773.5|114
1723729030000|2024-08-15 13:37:10|4775|4773|4774|4773|4775|4773.5|4774|4773|23
1723729050000|2024-08-15 13:37:30|4773|4772|4772|4771|4773|4772|4772|4771|35
1723729060000|2024-08-15 13:37:40|4772.5|4771.5|4771.5|4770.5|4773|4771.5|4771.5|4770.5|258
1723729070000|2024-08-15 13:37:50|4772|4771|4772|4770.5|4772|4771|4772|4770.5|1083
1723729080000|2024-08-15 13:38:00|4772.5|4772|4774.5|4773.5|4774.5|4773.5|4772.5|4772|431
1723729090000|2024-08-15 13:38:10|4774|4773|4772|4771|4774|4773|4772|4771|1009
1723729100000|2024-08-15 13:38:20|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|100
1723729110000|2024-08-15 13:38:30|4772.5|4772|4770|4769|4772.5|4772|4770|4769|356
1723729120000|2024-08-15 13:38:40|4769.5|4768.5|4768.5|4768|4769.5|4768.5|4768.5|4768|46
1723729130000|2024-08-15 13:38:50|4768|4767|4768|4767|4768|4767|4768|4767|21
1723729140000|2024-08-15 13:39:00|4767.5||4767.5||4767.5||4767.5||0
1723729150000|2024-08-15 13:39:10|4767|4766|4769.5|4768|4769.5|4768|4767|4766|309
1723729160000|2024-08-15 13:39:20||4768.5||4768.5||4768.5||4768.5|0
1723729170000|2024-08-15 13:39:30|4770|4769|4769.5|4768|4770|4769|4769.5|4768|10
1723729180000|2024-08-15 13:39:40|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|10
1723729190000|2024-08-15 13:39:50|4770|4768.5|4769.5|4768.5|4770|4769|4769.5|4768.5|202
1723729200000|2024-08-15 13:40:00|4770.5|4769|4770.5|4770|4770.5|4770|4770.5|4769|62
1723729210000|2024-08-15 13:40:10|4770|4769.5|4770.5|4769.5|4770.5|4770|4770|4769.5|63
1723729220000|2024-08-15 13:40:20|4771|4770|4770.5|4769.5|4771|4770.5|4770.5|4769.5|42
1723729230000|2024-08-15 13:40:30|4770|4769|4769.5|4768|4770.5|4769.5|4769|4768|111
1723729240000|2024-08-15 13:40:40|4769|4768.5|4767|4766|4769|4768.5|4767|4766|32
1723729250000|2024-08-15 13:40:50|4768.5|4767|4770|4769|4770|4769|4768.5|4767|429
1723729260000|2024-08-15 13:41:00|4770.5|4768.5|4769.5|4768.5|4770.5|4768.5|4769.5|4768.5|180
1723729270000|2024-08-15 13:41:10|4770|4769.5|4770.5|4770|4770.5|4770|4769.5|4769.5|17
1723729280000|2024-08-15 13:41:20|4771|4770.5|4770|4768.5|4771.5|4770.5|4770|4768.5|334
1723729290000|2024-08-15 13:41:30|4769.5|4768|4769.5|4768|4769.5|4768.5|4769|4768|0
1723729300000|2024-08-15 13:41:40|4769|4768.5|4769.5|4769|4769.5|4769|4769|4768|10
1723729310000|2024-08-15 13:41:50|4771|4769.5|4771|4770|4771.5|4770.5|4770.5|4769.5|111
1723729320000|2024-08-15 13:42:00|4771.5|4769|4770|4769|4771.5|4769|4770|4769|9
1723729330000|2024-08-15 13:42:10|4770.5|4769.5|4771|4770|4772|4770.5|4770.5|4769.5|159
1723729340000|2024-08-15 13:42:20|||||||||118
1723729350000|2024-08-15 13:42:30|4770.5||4770.5||4771||4770.5||0
1723729360000|2024-08-15 13:42:40|4769.5|4768.5|4767.5|4766|4769.5|4768.5|4767.5|4766|324
1723729370000|2024-08-15 13:42:50|4768|4766.5|4768|4767|4768|4767|4768|4766.5|28
1723729380000|2024-08-15 13:43:00|4767.5|4766.5|4766.5|4765.5|4768|4766.5|4766.5|4765.5|395
1723729390000|2024-08-15 13:43:10|4767.5|4765|4767.5|4766.5|4767.5|4766.5|4767.5|4765|122
1723729400000|2024-08-15 13:43:20|4767|4766|4766|4765|4767.5|4766|4766|4765|341
1723729410000|2024-08-15 13:43:30|4766.5|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765.5|34
1723729420000|2024-08-15 13:43:40|4768|4767|4768.5|4768|4769.5|4768.5|4768|4767|576
1723729430000|2024-08-15 13:43:50|4769.5|4768.5|4767.5|4766.5|4769.5|4768.5|4767.5|4766.5|145
1723729440000|2024-08-15 13:44:00|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|505
1723729450000|2024-08-15 13:44:10|4768|4767|4766.5|4765.5|4768|4767|4766.5|4765.5|85
1723729460000|2024-08-15 13:44:20|4765|4764.5|4765.5|4764.5|4765.5|4765|4765|4764.5|123
1723729470000|2024-08-15 13:44:30|4766.5|4765|4765.5|4764.5|4766.5|4765|4765.5|4764.5|105
1723729480000|2024-08-15 13:44:40|4766.5|4765|4766.5|4764.5|4766.5|4765|4766.5|4764.5|0
1723729490000|2024-08-15 13:44:50|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4764|0
1723729500000|2024-08-15 13:45:00|4766.5|4765.5|4768.5|4767.5|4768.5|4767.5|4766.5|4765.5|169
1723729510000|2024-08-15 13:45:10|4769|4768|4768|4767.5|4769|4768|4768|4767.5|36
1723729520000|2024-08-15 13:45:20|4768.5|4767|4767.5|4766.5|4768.5|4767|4767.5|4766.5|418
1723729530000|2024-08-15 13:45:30|4767|4766|4768.5|4767.5|4769|4767.5|4767|4766|287
1723729540000|2024-08-15 13:45:40|4768|4767|4768.5|4767.5|4769|4768|4768|4767|156
1723729550000|2024-08-15 13:45:50|4767.5|4766.5|4767|4766|4769|4767.5|4767|4766|259
1723729560000|2024-08-15 13:46:00|4766.5|4765.5|4767.5|4766|4768|4767|4766.5|4765.5|1
1723729570000|2024-08-15 13:46:10|4767|4762|4763.5|4762.5|4767|4762.5|4763|4762|136
1723729580000|2024-08-15 13:46:20|4763|4762|4761|4760|4763|4762|4761|4760|701
1723729590000|2024-08-15 13:46:30|4762.5|4760.5|4763|4761.5|4763|4762|4762.5|4760.5|263
1723729600000|2024-08-15 13:46:40|4763.5|4762|4764.5|4763.5|4764.5|4763.5|4763.5|4762|7
1723729610000|2024-08-15 13:46:50|4764|4762.5|4761|4760|4764|4762.5|4761|4760|249
1723729620000|2024-08-15 13:47:00|4762|4761|4762.5|4761.5|4763.5|4762.5|4762|4761|108
1723729640000|2024-08-15 13:47:20||4761||4761.5||4761.5||4761|0
1723729650000|2024-08-15 13:47:30|4762|4761|4761|4760|4762|4761|4761|4760|446
1723729660000|2024-08-15 13:47:40|4761.5|4760.5|4762.5|4761.5|4762.5|4761.5|4761|4760|62
1723729670000|2024-08-15 13:47:50|4762|4761|4762.5|4761|4762.5|4761.5|4762|4761|18
1723729680000|2024-08-15 13:48:00|4762|4761.5|4763.5|4762.5|4763.5|4762.5|4762|4761|178
1723729690000|2024-08-15 13:48:10|||||||||31
1723729700000|2024-08-15 13:48:20|4763|4763|4763|4762|4763|4763|4762.5|4761.5|71
1723729710000|2024-08-15 13:48:30|4762.5|4761.5|4762.5|4761.5|4763|4762|4762.5|4761.5|44
1723729720000|2024-08-15 13:48:40|4760.5|4759.5|4759.5|4758|4761|4760|4759.5|4758|73
1723729730000|2024-08-15 13:48:50|4760.5|4758.5|4760.5|4759.5|4760.5|4759.5|4760.5|4758.5|232
1723729740000|2024-08-15 13:49:00|4760|4760|4759.5|4758.5|4760|4760|4759.5|4758.5|109
1723729750000|2024-08-15 13:49:10|4760.5|4759.5|4759.5|4758.5|4760.5|4759.5|4759.5|4758.5|27
1723729760000|2024-08-15 13:49:20|4760|4759|4759.5|4759|4760|4759|4758.5|4757.5|475
1723729770000|2024-08-15 13:49:30|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|106
1723729780000|2024-08-15 13:49:40|4758|4757|4759|4758.5|4759|4758.5|4758|4757|240
1723729790000|2024-08-15 13:49:50|4759.5|4759|4760|4759|4760|4759|4759.5|4759|405
1723729800000|2024-08-15 13:50:00|4760.5|4759.5|4759|4758|4760.5|4759.5|4759|4758|355
1723729810000|2024-08-15 13:50:10|4760|4759|4759|4758.5|4760|4759|4759|4758|375
1723729820000|2024-08-15 13:50:20|4759.5|4758|4760|4759.5|4760|4759.5|4759.5|4758|271
1723729830000|2024-08-15 13:50:30|4760.5||4760.5||4760.5||4760||263
1723729840000|2024-08-15 13:50:40|4759|4758|4759.5|4758.5|4759.5|4758.5|4759|4758|41
1723729860000|2024-08-15 13:51:00|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|134
1723729870000|2024-08-15 13:51:10|4760|4759|4760|4759|4761|4759.5|4760|4759|716
1723729880000|2024-08-15 13:51:20|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760|4759|185
1723729890000|2024-08-15 13:51:30|4761|4760|4759.5|4759|4761|4760.5|4759.5|4759|1373
1723729900000|2024-08-15 13:51:40|4759|4758.5|4758.5|4758|4759|4758.5|4758.5|4758|80
1723729910000|2024-08-15 13:51:50|4759|4757.5|4758|4757.5|4759|4757.5|4758|4757|84
1723729920000|2024-08-15 13:52:00|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|302
1723729930000|2024-08-15 13:52:10|4759|4758|4759|4758|4759.5|4758|4759|4758|215
1723729940000|2024-08-15 13:52:20|4758.5|4757.5|4756|4755|4758.5|4757.5|4756|4755|178
1723729950000|2024-08-15 13:52:30|4756.5|4755.5|4757.5|4756|4757.5|4756.5|4756.5|4755|399
1723729960000|2024-08-15 13:52:40|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4758|4756.5|108
1723729970000|2024-08-15 13:52:50|4759|4758|4757.5|4756.5|4759|4758|4757.5|4756.5|378
1723729980000|2024-08-15 13:53:00|4757|4756|4756|4755|4757|4756|4756|4755|95
1723730000000|2024-08-15 13:53:20|4755|4754|4756|4755|4756|4755|4755|4754|148
1723730010000|2024-08-15 13:53:30|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|100
1723730020000|2024-08-15 13:53:40|4755.5|4755|4754|4753|4755.5|4755|4754|4753|389
1723730030000|2024-08-15 13:53:50|4754.5|4754|4752.5|4751.5|4754.5|4754|4752.5|4751.5|153
1723730040000|2024-08-15 13:54:00|4753|4752.5|4753|4751.5|4753.5|4752.5|4752.5|4751.5|344
1723730050000|2024-08-15 13:54:10|4751.5|4752|4751.5|4750.5|4752.5|4752|4751.5|4750.5|701
1723730060000|2024-08-15 13:54:20|4752|4751.5|4750.5|4749.5|4752|4751.5|4750.5|4749.5|143
1723730070000|2024-08-15 13:54:30|4751.5|4750|4752|4751.5|4752|4751.5|4751|4750|816
1723730080000|2024-08-15 13:54:40|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|60
1723730090000|2024-08-15 13:54:50|4751|4750|4752|4751|4752|4751|4751|4750|497
1723730100000|2024-08-15 13:55:00|4751.5|4751.5|4750.5|4749.5|4753|4752|4750|4749|632
1723730110000|2024-08-15 13:55:10|4751.5|4750.5|4751|4750|4752|4751|4750.5|4750|387
1723730120000|2024-08-15 13:55:20|4751.5|4750.5|4751.5|4750.5|4753|4751.5|4751|4750|673
1723730130000|2024-08-15 13:55:30|4751|4750|4751|4750|4751.5|4750|4751|4750|355
1723730140000|2024-08-15 13:55:40|||||||||89
1723730150000|2024-08-15 13:55:50|4751.5|4751|4751.5|4751|4751.5|4751|4751|4750|169
1723730160000|2024-08-15 13:56:00|4752|4750.5|4750.5|4749|4752|4750.5|4750|4749|371
1723730170000|2024-08-15 13:56:10|4751.5|4749.5|4751|4750|4751.5|4750.5|4751|4749.5|248
1723730180000|2024-08-15 13:56:20|4751.5|4750.5|4751|4750.5|4751.5|4751|4751|4750.5|44
1723730190000|2024-08-15 13:56:30|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|178
1723730200000|2024-08-15 13:56:40|4751|4750|4748.5|4747.5|4751|4750|4748.5|4747.5|252
1723730210000|2024-08-15 13:56:50|4748|4747|4747.5|4747|4748.5|4747|4747.5|4747|427
1723730220000|2024-08-15 13:57:00|4748.5|4747.5|4747|4746.5|4748.5|4747.5|4747|4746|370
1723730230000|2024-08-15 13:57:10||4746||4746||4746||4746|241
1723730240000|2024-08-15 13:57:20|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|142
1723730250000|2024-08-15 13:57:30|4747|4746.5|4749.5|4748.5|4750|4749|4747|4746.5|276
1723730260000|2024-08-15 13:57:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|48
1723730270000|2024-08-15 13:57:50|4750||4750.5||4750.5||4750||40
1723730280000|2024-08-15 13:58:00|||||||||110
1723730300000|2024-08-15 13:58:20|4751|4750|4752|4750.5|4752|4750.5|4751|4750|114
1723730310000|2024-08-15 13:58:30|4753|4751|4753|4751.5|4753|4751.5|4753|4751|32
1723730320000|2024-08-15 13:58:40|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|76
1723730330000|2024-08-15 13:58:50|4753|4752|4753|4752|4753|4752|4753|4752|1
1723730340000|2024-08-15 13:59:00|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|16
1723730350000|2024-08-15 13:59:10||4751.5||4751.5||4751.5||4751.5|236
1723730360000|2024-08-15 13:59:20|4752|4752|4752|4751|4752|4752|4752|4751|33
1723730370000|2024-08-15 13:59:30|4752.5|4751.5|4752|4751|4752.5|4752|4752|4751|99
1723730390000|2024-08-15 13:59:50|||||||||73
1723730400000|2024-08-15 14:00:00|4752.5|4751.5|4754|4752|4754.5|4753|4752.5|4751.5|82
1723730410000|2024-08-15 14:00:10|4753.5|4751.5|4752.5|4752|4753.5|4752|4752.5|4751.5|360
1723730420000|2024-08-15 14:00:20|4752|4751.5|4752|4750.5|4752|4751.5|4752|4750.5|58
1723730430000|2024-08-15 14:00:30|4751|4749.5|4752|4750.5|4752|4750.5|4751|4749.5|190
1723730440000|2024-08-15 14:00:40|4751.5|4750|4751|4749.5|4751.5|4750|4751|4749.5|223
1723730450000|2024-08-15 14:00:50|4751.5|4750|4751.5|4750|4752|4750|4751.5|4750|151
1723730460000|2024-08-15 14:01:00|4751|4749.5|4749|4747.5|4751.5|4749.5|4749|4747.5|148
1723730470000|2024-08-15 14:01:10|||||||||156
1723730480000|2024-08-15 14:01:20|4748.5||4748.5||4748.5||4748.5||149
1723730490000|2024-08-15 14:01:30|4747|4745.5|4747.5|4746|4747.5|4746|4746.5|4745.5|287
1723730500000|2024-08-15 14:01:40|4748|4747|4748|4747|4748|4747|4748|4747|299
1723730510000|2024-08-15 14:01:50|4747.5|4746|4747.5|4746|4748|4746|4747|4746|237
1723730520000|2024-08-15 14:02:00|4747|4748|4751|4749.5|4751|4749.5|4747|4748|534
1723730530000|2024-08-15 14:02:10|4752|4750.5|4751.5|4750|4752|4750.5|4751|4750|205
1723730540000|2024-08-15 14:02:20|4751|4749|4750.5|4749.5|4751.5|4749.5|4750|4749|502
1723730550000|2024-08-15 14:02:30|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|188
1723730560000|2024-08-15 14:02:40|4750|4749|4749.5|4749|4750|4749|4748.5|4748|819
1723730570000|2024-08-15 14:02:50||4748.5||4748.5||4748.5||4748.5|181
1723730580000|2024-08-15 14:03:00|4750.5|4749.5|4748.5|4747|4750.5|4749.5|4747|4746.5|635
1723730590000|2024-08-15 14:03:10|4747.5|4746.5|4747|4746|4748.5|4747.5|4747|4746|144
1723730600000|2024-08-15 14:03:20|4748.5|4747|4746.5|4746|4748.5|4747.5|4746.5|4746|899
1723730610000|2024-08-15 14:03:30|4745.5|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4745|163
1723730620000|2024-08-15 14:03:40|4746|4745|4747|4746|4747|4746|4746|4745|522
1723730630000|2024-08-15 14:03:50|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|428
1723730640000|2024-08-15 14:04:00|4747|4747|4748.5|4747|4748.5|4747|4747|4747|378
1723730650000|2024-08-15 14:04:10|4748|4747.5|4747|4746.5|4748|4747.5|4747|4746.5|124
1723730660000|2024-08-15 14:04:20|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|500
1723730670000|2024-08-15 14:04:30|4747||4747||4747||4747||15
1723730680000|2024-08-15 14:04:40|4746.5|4746|4747|4746|4747|4746.5|4746.5|4745.5|389
1723730690000|2024-08-15 14:04:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|303
1723730700000|2024-08-15 14:05:00|4746||4746||4746||4746||200
1723730710000|2024-08-15 14:05:10|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|1069
1723730720000|2024-08-15 14:05:20|4744|4745|4745|4744|4745|4745|4744|4743.5|341
1723730730000|2024-08-15 14:05:30|4744.5||4744.5||4744.5||4744.5||0
1723730740000|2024-08-15 14:05:40|||||||||106
1723730760000|2024-08-15 14:06:00|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|399
1723730770000|2024-08-15 14:06:10|4747.5|4746.5|4745.5|4745|4747.5|4746.5|4745.5|4745|249
1723730780000|2024-08-15 14:06:20|4746.5|4745.5|4745|4744|4746.5|4745.5|4745|4744|260
1723730790000|2024-08-15 14:06:30|||||||||212
1723730800000|2024-08-15 14:06:40|4743.5|4743|4744.5|4743|4744.5|4743.5|4743|4742|292
1723730810000|2024-08-15 14:06:50|4745|4743.5|4745|4744.5|4745|4744.5|4745|4743.5|2079
1723730820000|2024-08-15 14:07:00||4744||4744||4744||4744|78
1723730840000|2024-08-15 14:07:20|4745.5|4744.5|4748|4746.5|4748|4746.5|4745.5|4744.5|356
1723730850000|2024-08-15 14:07:30|4747|4747|4747|4746|4747|4747.5|4747|4746|119
1723730860000|2024-08-15 14:07:40|4746|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|777
1723730870000|2024-08-15 14:07:50|4745|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|82
1723730880000|2024-08-15 14:08:00|4745|4744|4745|4744|4745|4744|4745|4744|65
1723730890000|2024-08-15 14:08:10|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743|4742.5|177
1723730900000|2024-08-15 14:08:20|4743|4742|4742|4741|4743.5|4742|4741.5|4741|960
1723730910000|2024-08-15 14:08:30|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|0
1723730920000|2024-08-15 14:08:40|4741.5||4742||4742||4741.5||0
1723730930000|2024-08-15 14:08:50|4741.5||4742||4742||4741.5||240
1723730940000|2024-08-15 14:09:00|4741.5|4740|4740|4739|4741.5|4740|4739.5|4739|549
1723730950000|2024-08-15 14:09:10|4740.5|4739.5|4741|4740.5|4741|4740.5|4740.5|4739.5|97
1723730960000|2024-08-15 14:09:20|4740.5|4739.5|4740|4739|4740.5|4739.5|4739.5|4738.5|214
1723730970000|2024-08-15 14:09:30|||||||||40
1723730980000|2024-08-15 14:09:40|4739.5||4739.5||4739.5||4739.5||4
1723730990000|2024-08-15 14:09:50|4739|4738|4739|4738|4739|4738|4739|4738|98
1723731000000|2024-08-15 14:10:00|4738.5|4737|4738|4737|4738.5|4737|4738|4737|112
1723731020000|2024-08-15 14:10:20|4738.5|4737.5|4738|4737|4739|4738|4738|4737|683
1723731030000|2024-08-15 14:10:30|4737.5||4737.5||4737.5||4737.5||132
1723731040000|2024-08-15 14:10:40|4738|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|115
1723731050000|2024-08-15 14:10:50|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|211
1723731060000|2024-08-15 14:11:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737|250
1723731070000|2024-08-15 14:11:10|4739|4738|4737|4736.5|4739|4738|4737|4736.5|343
1723731080000|2024-08-15 14:11:20|||||||||75
1723731090000|2024-08-15 14:11:30|||||||||76
1723731100000|2024-08-15 14:11:40|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|64
1723731110000|2024-08-15 14:11:50|4736.5|4735.5|4735|4734.5|4736.5|4735.5|4735|4734.5|78
1723731120000|2024-08-15 14:12:00|4734|4734|4734|4733|4734|4734|4734|4733|370
1723731130000|2024-08-15 14:12:10|4737.5|4737|4738|4737|4738|4737.5|4737.5|4737|634
1723731140000|2024-08-15 14:12:20|4737.5|4737.5|4739|4738|4739|4738.5|4737.5|4737|1828
1723731150000|2024-08-15 14:12:30||4738.5||4738.5||4738.5||4738.5|110
1723731160000|2024-08-15 14:12:40|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|154
1723731170000|2024-08-15 14:12:50|4738.5|4738|4739|4737.5|4739|4738.5|4738.5|4737.5|119
1723731180000|2024-08-15 14:13:00|4739.5|4738|4739|4737.5|4739.5|4738.5|4739|4737.5|95
1723731190000|2024-08-15 14:13:10|4738|4738|4739|4738|4739|4738|4738|4738|1043
1723731200000|2024-08-15 14:13:20||4738.5||4738.5||4738.5||4738.5|100
1723731210000|2024-08-15 14:13:30|4738.5|4738|4739|4738|4739|4738|4738.5|4737.5|235
1723731220000|2024-08-15 14:13:40||4738.5||4738.5||4738.5||4738|32
1723731240000|2024-08-15 14:14:00|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|94
1723731250000|2024-08-15 14:14:10|4739.5||4740||4740||4739.5||1
1723731260000|2024-08-15 14:14:20|4740.5|4739.5|4740.5|4739.5|4740.5|4740|4740.5|4739.5|61
1723731280000|2024-08-15 14:14:40|||||||||509
1723731290000|2024-08-15 14:14:50|4741.5|4740.5|4743|4742|4743|4742|4741.5|4740.5|335
1723731300000|2024-08-15 14:15:00|4743.5|4742.5|4739.5|4738.5|4744|4743|4739.5|4738.5|611
1723731310000|2024-08-15 14:15:10|4740.5|4738|4741.5|4740.5|4741.5|4740.5|4740.5|4738|4474
1723731320000|2024-08-15 14:15:20|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|192
1723731330000|2024-08-15 14:15:30|4740|4739.5|4740.5|4739.5|4740.5|4740|4740|4739.5|71
1723731340000|2024-08-15 14:15:40|4739|4738|4738.5|4738|4739|4738|4738.5|4738|19
1723731350000|2024-08-15 14:15:50|4737.5|4737|4738.5|4738|4738.5|4738|4737.5|4737|302
1723731360000|2024-08-15 14:16:00|4739|4739|4740.5|4739|4740.5|4739|4739|4739|133
1723731370000|2024-08-15 14:16:10|4740|4738.5|4739|4738|4740.5|4738.5|4738.5|4738|49
1723731380000|2024-08-15 14:16:20|||||||||100
1723731390000|2024-08-15 14:16:30|||||||||589
1723731400000|2024-08-15 14:16:40||4738.5||4738||4738.5||4738|49
1723731410000|2024-08-15 14:16:50|4739.5|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|185
1723731420000|2024-08-15 14:17:00|||||||||30
1723731430000|2024-08-15 14:17:10|4740|4739|4739.5|4739|4740|4739|4739.5|4739|266
1723731440000|2024-08-15 14:17:20|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|68
1723731450000|2024-08-15 14:17:30|4738|4737|4738|4737|4738|4737|4738|4737|0
1723731460000|2024-08-15 14:17:40|||||||||14
1723731470000|2024-08-15 14:17:50|||||||||1
1723731480000|2024-08-15 14:18:00|4739|4738.5|4739|4738|4739|4738.5|4739|4737.5|63
1723731490000|2024-08-15 14:18:10|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|295
1723731500000|2024-08-15 14:18:20||4738||4738||4738||4738|0
1723731510000|2024-08-15 14:18:30|4738.5||4738.5||4738.5||4738.5||153
1723731520000|2024-08-15 14:18:40|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|135
1723731530000|2024-08-15 14:18:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|54
1723731540000|2024-08-15 14:19:00|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|201
1723731550000|2024-08-15 14:19:10|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|187
1723731560000|2024-08-15 14:19:20||4741||4741||4741||4741|87
1723731570000|2024-08-15 14:19:30|4742||4742||4742||4742||75
1723731580000|2024-08-15 14:19:40||4741.5||4741.5||4741.5||4741.5|6
1723731590000|2024-08-15 14:19:50|4742.5||4742.5||4742.5||4742||581
1723731600000|2024-08-15 14:20:00|4743|4742.5|4745|4744|4745|4744|4743|4742.5|97
1723731610000|2024-08-15 14:20:10|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744|831
1723731620000|2024-08-15 14:20:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|543
1723731630000|2024-08-15 14:20:30||4744||4743.5||4744||4743.5|6
1723731640000|2024-08-15 14:20:40|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743.5|4742.5|238
1723731650000|2024-08-15 14:20:50|4743|4742|4741.5|4740.5|4743|4742|4741|4740.5|318
1723731660000|2024-08-15 14:21:00|4740.5|4740|4740.5|4740|4741|4740|4740.5|4740|37
1723731670000|2024-08-15 14:21:10|4741.5|4739.5|4741.5|4740.5|4741.5|4740.5|4741.5|4739.5|125
1723731680000|2024-08-15 14:21:20|4742|4741.5|4742.5|4742|4742.5|4742|4742|4741|80
1723731690000|2024-08-15 14:21:30|4743|4741.5|4744.5|4743.5|4744.5|4743.5|4743|4741.5|568
1723731700000|2024-08-15 14:21:40|4745|4743|4745|4743.5|4745|4743.5|4745|4743|20
1723731710000|2024-08-15 14:21:50|||||||||39
1723731720000|2024-08-15 14:22:00|4744.5|4744|4744.5|4743.5|4744.5|4744.5|4744.5|4743.5|236
1723731730000|2024-08-15 14:22:10|4745.5|4744|4745.5|4744.5|4745.5|4745|4745.5|4744|60
1723731740000|2024-08-15 14:22:20|4746|4745|4747|4746|4747|4746|4746|4745|444
1723731750000|2024-08-15 14:22:30|4747.5||4747||4747.5||4747||0
1723731760000|2024-08-15 14:22:40||4745.5||4746||4746||4745.5|80
1723731770000|2024-08-15 14:22:50|4746.5|4746.5|4746.5|4745.5|4746.5|4746.5|4746.5|4745.5|203
1723731780000|2024-08-15 14:23:00|4746||4746.5||4746.5||4746||1
1723731790000|2024-08-15 14:23:10|4744.5|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|49
1723731800000|2024-08-15 14:23:20|4743.5|4743|4744|4743.5|4744|4743.5|4743.5|4743|168
1723731810000|2024-08-15 14:23:30||4743||4743.5||4743.5||4743|0
1723731820000|2024-08-15 14:23:40|4743.5|4743|4743|4742|4743.5|4743|4743|4742|74
1723731840000|2024-08-15 14:24:00|4743.5|4743|4743|4742|4743.5|4743|4743|4742|113
1723731850000|2024-08-15 14:24:10|||||||||125
1723731860000|2024-08-15 14:24:20|4744.5|4742.5|4745|4744|4745|4744|4744.5|4742.5|477
1723731870000|2024-08-15 14:24:30|||||||||111
1723731880000|2024-08-15 14:24:40|||||||||85
1723731900000|2024-08-15 14:25:00|4745.5|4744.5|4745|4744|4745.5|4745|4745|4744|139
1723731910000|2024-08-15 14:25:10|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|16
1723731920000|2024-08-15 14:25:20|4746|4744|4746|4745|4746|4745|4746|4744|45
1723731930000|2024-08-15 14:25:30|4746.5|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|7
1723731940000|2024-08-15 14:25:40|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|40
1723731950000|2024-08-15 14:25:50|4748|4747|4747|4746|4748|4747|4747|4746|180
1723731960000|2024-08-15 14:26:00|||||||||209
1723731970000|2024-08-15 14:26:10|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|82
1723731980000|2024-08-15 14:26:20|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|180
1723731990000|2024-08-15 14:26:30||4747||4747||4747||4746.5|52
1723732000000|2024-08-15 14:26:40||4746.5||4747||4747||4746.5|0
1723732010000|2024-08-15 14:26:50|||||||||31
1723732020000|2024-08-15 14:27:00|4747|4746.5|4747|4746|4747.5|4746.5|4747|4746|238
1723732030000|2024-08-15 14:27:10|4746.5||4746.5||4746.5||4746.5||8
1723732040000|2024-08-15 14:27:20|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|130
1723732050000|2024-08-15 14:27:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746|219
1723732060000|2024-08-15 14:27:40|4748.5|4746|4748|4747.5|4748.5|4747.5|4748|4746|54
1723732070000|2024-08-15 14:27:50|4748.5|4748|4749|4748.5|4749.5|4749|4748.5|4748|511
1723732080000|2024-08-15 14:28:00|4748.5|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4748|316
1723732090000|2024-08-15 14:28:10|4750|4749|4750|4749|4750|4749|4750|4749|3
1723732100000|2024-08-15 14:28:20|4749.5|4748|4749|4748|4749.5|4748|4749|4748|244
1723732110000|2024-08-15 14:28:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748|41
1723732120000|2024-08-15 14:28:40||4748||4748.5||4748.5||4748|0
1723732130000|2024-08-15 14:28:50|||||||||145
1723732140000|2024-08-15 14:29:00|4750|4749|4750|4749.5|4750|4749.5|4750|4749|185
1723732150000|2024-08-15 14:29:10|4750.5|4749|4750|4748.5|4750.5|4749.5|4750|4748.5|106
1723732160000|2024-08-15 14:29:20|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|352
1723732170000|2024-08-15 14:29:30|4750|4749.5|4749.5|4748.5|4750|4749.5|4749.5|4748.5|321
1723732180000|2024-08-15 14:29:40|||||||||5
1723732190000|2024-08-15 14:29:50|4749|4748|4749|4748|4749|4748|4749|4748|41
1723732200000|2024-08-15 14:30:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|218
1723732210000|2024-08-15 14:30:10|4750|4749|4750|4749|4750|4749|4750|4749|178
1723732220000|2024-08-15 14:30:20|4749.5|4749.5|4750|4749.5|4750|4749.5|4749.5|4749.5|225
1723732230000|2024-08-15 14:30:30|4748.5|4747.5|4750|4748.5|4750|4748.5|4748.5|4747.5|113
1723732240000|2024-08-15 14:30:40||4749||4749||4749||4749|0
1723732250000|2024-08-15 14:30:50|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|87
1723732260000|2024-08-15 14:31:00|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|551
1723732270000|2024-08-15 14:31:10|4751.5|4750.5|4751.5|4751|4751.5|4751|4751.5|4750|333
1723732280000|2024-08-15 14:31:20|4752.5|4750.5|4752|4751.5|4752.5|4752|4752|4750.5|341
1723732290000|2024-08-15 14:31:30|4752.5|4752|4752.5|4752|4753|4752.5|4752.5|4752|1032
1723732300000|2024-08-15 14:31:40|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|214
1723732310000|2024-08-15 14:31:50|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753|4752.5|67
1723732320000|2024-08-15 14:32:00|4754|4753|4754.5|4754|4755|4754|4753.5|4753|96
1723732330000|2024-08-15 14:32:10|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|816
1723732340000|2024-08-15 14:32:20|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|649
1723732350000|2024-08-15 14:32:30||4754.5||4754.5||4754.5||4754.5|12
1723732360000|2024-08-15 14:32:40|4756|4755|4755|4754.5|4756|4755|4755|4754|718
1723732370000|2024-08-15 14:32:50|4754.5|4754|4755|4754|4755|4754.5|4754.5|4753.5|154
1723732380000|2024-08-15 14:33:00|4754.5|4752.5|4753.5|4753|4755|4753|4753|4752.5|230
1723732390000|2024-08-15 14:33:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|314
1723732400000|2024-08-15 14:33:20|4753.5|4753|4753.5|4753|4753.5|4753|4753|4752.5|251
1723732410000|2024-08-15 14:33:30|4753|4752.5|4753|4752|4753|4752.5|4753|4752|2
1723732420000|2024-08-15 14:33:40|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752|208
1723732430000|2024-08-15 14:33:50|4753|4752.5|4753.5|4753|4754|4753|4753|4752.5|384
1723732440000|2024-08-15 14:34:00||4752.5||4752.5||4752.5||4752.5|76
1723732450000|2024-08-15 14:34:10|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|226
1723732460000|2024-08-15 14:34:20|4755|4754|4755|4754.5|4755|4754.5|4755|4753.5|57
1723732470000|2024-08-15 14:34:30|4756||4755||4756||4755||104
1723732480000|2024-08-15 14:34:40|4755.5|4755|4756|4755.5|4756.5|4755.5|4755.5|4755|290
1723732490000|2024-08-15 14:34:50|4756.5|4756|4756|4755|4756.5|4756|4756|4755|133
1723732500000|2024-08-15 14:35:00|4755.5|4754.5|4755|4754|4755.5|4754.5|4754.5|4754|343
1723732510000|2024-08-15 14:35:10|4756|4755|4756.5|4755.5|4756.5|4755.5|4755|4754.5|633
1723732520000|2024-08-15 14:35:20|4757|4756|4756.5|4756|4757|4756|4756.5|4756|235
1723732530000|2024-08-15 14:35:30|4757||4756.5||4757||4756.5||117
1723732540000|2024-08-15 14:35:40|||||||||130
1723732550000|2024-08-15 14:35:50|4757.5|4757|4756|4755.5|4758|4757|4756|4755.5|285
1723732560000|2024-08-15 14:36:00|4756.5|4756|4758|4757|4758|4757|4756.5|4755.5|172
1723732580000|2024-08-15 14:36:20|4758.5|4757.5|4758.5|4757.5|4758.5|4758|4758.5|4757.5|158
1723732590000|2024-08-15 14:36:30||4758||4758||4758||4757.5|142
1723732600000|2024-08-15 14:36:40|4759|4758.5|4760.5|4759.5|4760.5|4759.5|4759|4758.5|500
1723732610000|2024-08-15 14:36:50|4760|4760.5|4761.5|4760.5|4761.5|4760.5|4760|4760.5|594
1723732620000|2024-08-15 14:37:00|4762|4761|4761|4760|4762|4761.5|4761|4760|215
1723732630000|2024-08-15 14:37:10|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760.5|4759.5|881
1723732640000|2024-08-15 14:37:20|4761.5|4760|4762|4761.5|4762|4761.5|4761.5|4760|137
1723732650000|2024-08-15 14:37:30|4762.5|4761|4762.5|4761.5|4762.5|4762|4762.5|4761|433
1723732660000|2024-08-15 14:37:40|4762|4762|4762.5|4762|4762.5|4762|4762|4762|73
1723732670000|2024-08-15 14:37:50|4762|4761.5|4762|4761|4762|4761.5|4762|4761|97
1723732680000|2024-08-15 14:38:00|4761.5|4761.5|4761.5|4760|4762|4761.5|4761|4760|353
1723732690000|2024-08-15 14:38:10|4762|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|63
1723732700000|2024-08-15 14:38:20|4761|4760|4760.5|4760|4761|4760.5|4760|4759.5|172
1723732710000|2024-08-15 14:38:30|4761.5|4759.5|4761.5|4760.5|4761.5|4760.5|4761.5|4759.5|285
1723732720000|2024-08-15 14:38:40|4762|4761|4762|4761.5|4762|4761.5|4762|4761|462
1723732730000|2024-08-15 14:38:50|4763|4762|4762|4761.5|4763|4762|4762|4761.5|255
1723732740000|2024-08-15 14:39:00|4761.5|4760.5|4763|4762|4763|4762|4761|4760.5|1850
1723732750000|2024-08-15 14:39:10|4761|4762.5|4761|4760.5|4761|4762.5|4761|4760.5|285
1723732760000|2024-08-15 14:39:20|4761.5|4761|4761|4760.5|4762|4761|4761|4760.5|109
1723732770000|2024-08-15 14:39:30|4761.5||4761||4761.5||4761||0
1723732780000|2024-08-15 14:39:40|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|89
1723732790000|2024-08-15 14:39:50|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|52
1723732800000|2024-08-15 14:40:00|4760|4759.5|4763|4762|4763|4762|4760|4759.5|402
1723732810000|2024-08-15 14:40:10|4764|4763|4765.5|4764.5|4765.5|4764.5|4764|4763|556
1723732820000|2024-08-15 14:40:20|4766|4765|4766|4765|4766|4765|4765.5|4765|75
1723732830000|2024-08-15 14:40:30|4765.5|4764.5|4765|4764.5|4765.5|4765|4765|4764.5|419
1723732840000|2024-08-15 14:40:40|4765.5|4765|4765.5|4765|4765.5|4765|4765|4765|266
1723732850000|2024-08-15 14:40:50|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764|461
1723732860000|2024-08-15 14:41:00||4765||4764.5||4765||4764.5|69
1723732870000|2024-08-15 14:41:10|4766|4765|4766|4765|4766|4765|4766|4765|119
1723732880000|2024-08-15 14:41:20|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|76
1723732890000|2024-08-15 14:41:30|4768|4767|4768.5|4767.5|4768.5|4767.5|4767.5|4767|372
1723732900000|2024-08-15 14:41:40|4767.5|4766.5|4767.5|4767|4767.5|4767|4767.5|4766.5|108
1723732910000|2024-08-15 14:41:50|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766.5|131
1723732920000|2024-08-15 14:42:00||4767||4767||4767||4767|131
1723732930000|2024-08-15 14:42:10|4766.5|4766|4767|4766|4767|4766.5|4766.5|4766|163
1723732940000|2024-08-15 14:42:20|4766|4765.5|4766|4765|4767|4766.5|4766|4765|341
1723732950000|2024-08-15 14:42:30|4765.5||4765.5||4766||4765.5||151
1723732960000|2024-08-15 14:42:40|4766|4764.5|4766|4764.5|4766|4765|4765.5|4764.5|662
1723732970000|2024-08-15 14:42:50|4766.5|4765|4766.5|4765.5|4766.5|4765.5|4766.5|4765|29
1723732980000|2024-08-15 14:43:00|4767|4766|4767|4766.5|4767|4766.5|4767|4766|127
1723732990000|2024-08-15 14:43:10|4768|4767|4767|4766.5|4768|4767|4767|4766|596
1723733000000|2024-08-15 14:43:20|4767.5|4767|4768|4767|4768|4767|4767|4767|77
1723733010000|2024-08-15 14:43:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|172
1723733020000|2024-08-15 14:43:40|4768|4768|4767.5|4767|4768|4768|4767.5|4767|179
1723733030000|2024-08-15 14:43:50|4767|4766.5|4768|4767.5|4768|4767.5|4767|4766.5|203
1723733040000|2024-08-15 14:44:00||4767||4767||4767.5||4767|845
1723733050000|2024-08-15 14:44:10|4767.5|4767.5|4768|4767.5|4768|4767.5|4767.5|4767|215
1723733060000|2024-08-15 14:44:20|4768.5|4768|4768.5|4767.5|4769.5|4768.5|4768|4767.5|236
1723733070000|2024-08-15 14:44:30||4768||4768||4768||4768|626
1723733080000|2024-08-15 14:44:40|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|6
1723733090000|2024-08-15 14:44:50|4768.5|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4768|750
1723733100000|2024-08-15 14:45:00|4769|4768|4767|4766|4769|4768|4766.5|4765.5|373
1723733110000|2024-08-15 14:45:10|4766.5|4765.5|4767|4766|4767|4766.5|4766.5|4765.5|37
1723733120000|2024-08-15 14:45:20|4768|4766.5|4768|4767.5|4768.5|4768|4768|4766.5|168
1723733130000|2024-08-15 14:45:30|4768.5|4766|4766.5|4765.5|4768.5|4766|4766.5|4765.5|217
1723733140000|2024-08-15 14:45:40|4766|4765|4765.5|4765|4766|4765|4765.5|4765|73
1723733150000|2024-08-15 14:45:50|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765|298
1723733160000|2024-08-15 14:46:00|4767|4766|4768|4767|4768|4767.5|4767|4766|534
1723733170000|2024-08-15 14:46:10||4767.5||4767||4767.5||4767|0
1723733180000|2024-08-15 14:46:20|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4766.5|4765.5|245
1723733190000|2024-08-15 14:46:30|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|166
1723733200000|2024-08-15 14:46:40|4768|4766.5|4767|4766.5|4768|4766.5|4767|4766.5|307
1723733210000|2024-08-15 14:46:50|4768|4767|4767.5|4766.5|4768|4767|4767|4766.5|651
1723733220000|2024-08-15 14:47:00||4767||4767||4767||4767|169
1723733230000|2024-08-15 14:47:10|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|11
1723733240000|2024-08-15 14:47:20|4766.5|4766|4767|4766|4767|4766.5|4766.5|4766|98
1723733250000|2024-08-15 14:47:30|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766|70
1723733260000|2024-08-15 14:47:40|4768|4767|4768|4767|4768|4767.5|4768|4767|427
1723733270000|2024-08-15 14:47:50|4768.5|4767.5|4768|4767|4768.5|4768|4768|4767|264
1723733280000|2024-08-15 14:48:00|4767.5|4766.5|4766.5|4766|4768|4767|4766.5|4765.5|557
1723733290000|2024-08-15 14:48:10||4765.5||4765.5||4766||4765.5|20
1723733300000|2024-08-15 14:48:20|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|157
1723733310000|2024-08-15 14:48:30|4768|4767|4768.5|4767.5|4769|4768|4768|4767|216
1723733320000|2024-08-15 14:48:40|4769|4768|4768.5|4768|4769|4768|4768.5|4768|132
1723733330000|2024-08-15 14:48:50|4768|4767|4768|4767|4768|4767|4768|4767|417
1723733340000|2024-08-15 14:49:00|4767.5|4766.5|4766|4765.5|4767.5|4766.5|4766|4765.5|224
1723733350000|2024-08-15 14:49:10|4765.5|4764.5|4765|4764.5|4766.5|4765.5|4765|4764.5|313
1723733360000|2024-08-15 14:49:20|4765.5||4765.5||4765.5||4765.5||433
1723733370000|2024-08-15 14:49:30|4765||4765||4765.5||4765||37
1723733380000|2024-08-15 14:49:40|||||||||238
1723733390000|2024-08-15 14:49:50|4765.5||4765.5||4765.5||4765.5||503
1723733400000|2024-08-15 14:50:00|4765||4765||4765||4765||871
1723733410000|2024-08-15 14:50:10|4764|4764|4763|4762.5|4764|4764|4763|4762.5|481
1723733420000|2024-08-15 14:50:20|4763.5||4763||4763.5||4763||284
1723733430000|2024-08-15 14:50:30|||||||||5
1723733440000|2024-08-15 14:50:40|4761|4760.5|4762|4761.5|4762|4761.5|4761|4760.5|214
1723733450000|2024-08-15 14:50:50|4763.5|4762.5|4764|4763|4764|4763.5|4763.5|4762.5|634
1723733460000|2024-08-15 14:51:00|4764.5|4763.5|4764.5|4764|4764.5|4764|4764.5|4763.5|573
1723733470000|2024-08-15 14:51:10|4764|4763.5|4764.5|4764|4764.5|4764|4764|4763|169
1723733480000|2024-08-15 14:51:20|4763|4762|4763|4762|4763|4762|4762.5|4762|266
1723733490000|2024-08-15 14:51:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|265
1723733500000|2024-08-15 14:51:40|4764|4763|4765.5|4765|4766|4765|4764|4763|335
1723733510000|2024-08-15 14:51:50|4764|4764.5|4764.5|4763.5|4764.5|4764.5|4764|4763.5|332
1723733520000|2024-08-15 14:52:00|4765|4764|4765|4764|4765.5|4764|4765|4764|318
1723733530000|2024-08-15 14:52:10|||||||||1
1723733540000|2024-08-15 14:52:20|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|310
1723733550000|2024-08-15 14:52:30|4766|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|297
1723733560000|2024-08-15 14:52:40|4767|4766|4766.5|4766|4767|4766|4766.5|4765.5|237
1723733570000|2024-08-15 14:52:50||4765.5||4765.5||4765.5||4765.5|284
1723733580000|2024-08-15 14:53:00|4766|4764|4765.5|4765|4766|4765|4765|4764|839
1723733590000|2024-08-15 14:53:10|4765|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|274
1723733600000|2024-08-15 14:53:20|4764.5|4764|4765|4764|4765|4764|4764.5|4764|612
1723733610000|2024-08-15 14:53:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|880
1723733620000|2024-08-15 14:53:40|4764|4763|4764|4763.5|4764|4763.5|4764|4763|89
1723733630000|2024-08-15 14:53:50|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|63
1723733640000|2024-08-15 14:54:00|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|103
1723733650000|2024-08-15 14:54:10|4765.5|4765|4766|4765.5|4766|4765.5|4765.5|4765|1153
1723733670000|2024-08-15 14:54:30|4766.5|4766|4767|4766.5|4767|4766.5|4766.5|4766|114
1723733680000|2024-08-15 14:54:40|4767.5|4767|4768|4767|4768|4767|4767.5|4767|312
1723733690000|2024-08-15 14:54:50|4768.5|4768|4769|4768.5|4769.5|4769|4768.5|4768|378
1723733700000|2024-08-15 14:55:00|4769.5|4769|4768.5|4767.5|4770|4769|4768|4767.5|442
1723733710000|2024-08-15 14:55:10|4768|4767|4768|4767|4768|4767|4768|4767|306
1723733720000|2024-08-15 14:55:20|4767.5||4767.5||4767.5||4767.5||339
1723733730000|2024-08-15 14:55:30|4768|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|249
1723733740000|2024-08-15 14:55:40|4768|4767|4768|4767|4768|4767|4768|4767|289
1723733750000|2024-08-15 14:55:50|4767.5||4767.5||4767.5||4767.5||289
1723733760000|2024-08-15 14:56:00|4766.5|4766|4766.5|4766|4767|4766.5|4766.5|4765.5|443
1723733770000|2024-08-15 14:56:10|4767|4766.5|4768|4767|4768|4767|4767|4766.5|238
1723733780000|2024-08-15 14:56:20|4767.5|4766.5|4767.5|4766.5|4768|4766.5|4767|4766.5|164
1723733790000|2024-08-15 14:56:30|4767||4767||4767.5||4767||47
1723733800000|2024-08-15 14:56:40|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|634
1723733810000|2024-08-15 14:56:50|4767|4766.5|4767|4766.5|4767|4766.5|4766.5|4765.5|386
1723733820000|2024-08-15 14:57:00|||||||||38
1723733830000|2024-08-15 14:57:10|4767.5|4766|4768|4767|4768|4767|4767.5|4766|275
1723733840000|2024-08-15 14:57:20|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|453
1723733850000|2024-08-15 14:57:30|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4766.5|4766|642
1723733860000|2024-08-15 14:57:40|4767|4766|4767.5|4767|4767.5|4767|4767|4766|75
1723733870000|2024-08-15 14:57:50|4768||4768||4768||4767.5||144
1723733880000|2024-08-15 14:58:00|4767.5|4766.5|4768|4767|4768|4767|4767|4766.5|1493
1723733890000|2024-08-15 14:58:10|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766|50
1723733900000|2024-08-15 14:58:20|4767.5|4767|4769|4768|4769|4768|4767.5|4767|401
1723733910000|2024-08-15 14:58:30||4768.5||4768||4768.5||4768|4
1723733920000|2024-08-15 14:58:40|4768.5|4768.5|4769|4768.5|4769.5|4769|4768.5|4768|551
1723733930000|2024-08-15 14:58:50|4769.5|4769|4769|4768.5|4769.5|4769|4769|4768.5|340
1723733940000|2024-08-15 14:59:00|4768.5|4768|4769|4768.5|4769|4768.5|4768.5|4768|255
1723733950000|2024-08-15 14:59:10|4769.5|4769|4770|4769|4770|4769|4769.5|4769|693
1723733960000|2024-08-15 14:59:20|4769|4768.5|4767.5|4766.5|4769|4768.5|4767.5|4766.5|142
1723733970000|2024-08-15 14:59:30|4767|4767|4768|4767|4768|4767|4767|4767|89
1723733980000|2024-08-15 14:59:40|4767.5|4766.5|4767.5|4766.5|4768|4767|4767|4766|318
1723733990000|2024-08-15 14:59:50|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|41
1723734000000|2024-08-15 15:00:00|4769|4768|4769|4768.5|4769|4768.5|4769|4768|149
1723734010000|2024-08-15 15:00:10|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|262
1723734020000|2024-08-15 15:00:20|4769|4768|4768.5|4767.5|4769|4768|4767.5|4767|342
1723734030000|2024-08-15 15:00:30|4768|4767|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|61
1723734040000|2024-08-15 15:00:40|4766.5|4766|4766|4765.5|4766.5|4766|4766|4765.5|181
1723734050000|2024-08-15 15:00:50|4766.5||4766.5||4766.5||4766.5||257
1723734060000|2024-08-15 15:01:00||4766||4766||4766||4765.5|111
1723734070000|2024-08-15 15:01:10|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|407
1723734080000|2024-08-15 15:01:20|4763.5||4764||4764||4763.5||326
1723734090000|2024-08-15 15:01:30|4763.5|4762.5|4764|4763|4764.5|4764|4763.5|4762.5|500
1723734100000|2024-08-15 15:01:40|4764.5|4763.5|4765|4764.5|4765|4764.5|4764.5|4763.5|554
1723734110000|2024-08-15 15:01:50|4765.5|4765|4764.5|4763.5|4765.5|4765|4764.5|4763.5|312
1723734120000|2024-08-15 15:02:00|4764|4763|4763.5|4763|4764|4763|4763|4762|125
1723734130000|2024-08-15 15:02:10||4762.5||4763||4763||4762.5|161
1723734140000|2024-08-15 15:02:20|4764|4763.5|4764|4763|4764|4763.5|4764|4763|1027
1723734150000|2024-08-15 15:02:30|4763.5|4763.5|4764.5|4763.5|4764.5|4763.5|4763.5|4763.5|18
1723734160000|2024-08-15 15:02:40||4764||4764||4764||4764|62
1723734170000|2024-08-15 15:02:50|4765|4763|4764|4763|4765|4763|4764|4763|146
1723734180000|2024-08-15 15:03:00|4763.5|4764|4764.5|4764|4765|4764|4763.5|4764|808
1723734190000|2024-08-15 15:03:10|4764|4763.5|4764|4763|4764.5|4763.5|4764|4763|105
1723734200000|2024-08-15 15:03:20|4764.5|4763.5|4764|4763.5|4764.5|4764|4764|4763.5|2
1723734210000|2024-08-15 15:03:30|4763.5|4763|4764|4763|4764|4763|4763.5|4763|326
1723734220000|2024-08-15 15:03:40|4763.5|4762.5|4762.5|4762|4763.5|4762.5|4762|4761.5|368
1723734230000|2024-08-15 15:03:50|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|182
1723734240000|2024-08-15 15:04:00|4763|4762|4762.5|4762|4763|4762|4762.5|4762|133
1723734250000|2024-08-15 15:04:10|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|251
1723734260000|2024-08-15 15:04:20||4762||4762||4762||4762|234
1723734270000|2024-08-15 15:04:30|4762|4761.5|4763.5|4762.5|4763.5|4762.5|4762|4761.5|84
1723734280000|2024-08-15 15:04:40|||||||||196
1723734290000|2024-08-15 15:04:50|4764.5|4763.5|4763.5|4762.5|4764.5|4763.5|4763.5|4762.5|746
1723734300000|2024-08-15 15:05:00|4764|4763|4764|4763.5|4764|4763.5|4764|4763|97
1723734310000|2024-08-15 15:05:10|4763.5|4763|4763|4762.5|4763.5|4763|4763|4762.5|184
1723734320000|2024-08-15 15:05:20|4763.5|4763|4764|4763|4764|4763.5|4763.5|4763|526
1723734330000|2024-08-15 15:05:30|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|708
1723734340000|2024-08-15 15:05:40||4762.5||4762||4762.5||4762|276
1723734350000|2024-08-15 15:05:50|4763.5|4763|4763|4762|4763.5|4763|4763|4762|410
1723734360000|2024-08-15 15:06:00|4761.5|4761|4761.5|4760|4761.5|4761|4760|4759.5|822
1723734370000|2024-08-15 15:06:10|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|103
1723734380000|2024-08-15 15:06:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|559
1723734390000|2024-08-15 15:06:30|4761|4761|4761|4760|4761|4761|4761|4760|540
1723734400000|2024-08-15 15:06:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|253
1723734410000|2024-08-15 15:06:50|4761||4761.5||4761.5||4761||36
1723734420000|2024-08-15 15:07:00|4761|4760|4761|4760.5|4761|4760.5|4761|4760|160
1723734430000|2024-08-15 15:07:10|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4760.5|177
1723734440000|2024-08-15 15:07:20|4762|4761.5|4762|4761|4762|4761.5|4762|4761|291
1723734450000|2024-08-15 15:07:30|4761.5|4760.5|4761|4760.5|4762|4760.5|4761|4760.5|93
1723734460000|2024-08-15 15:07:40|4762|4761|4761|4760.5|4762|4761.5|4761|4760.5|202
1723734470000|2024-08-15 15:07:50|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|599
1723734480000|2024-08-15 15:08:00||4760.5||4760.5||4760.5||4760.5|52
1723734490000|2024-08-15 15:08:10|4761.5|4761|4763.5|4762.5|4763.5|4762.5|4761.5|4761|564
1723734500000|2024-08-15 15:08:20|||||||||1
1723734510000|2024-08-15 15:08:30||4763||4763||4763||4763|76
1723734520000|2024-08-15 15:08:40||4762.5||4762.5||4762.5||4762.5|200
1723734530000|2024-08-15 15:08:50|4762.5|4762|4762.5|4761.5|4762.5|4762|4762.5|4761.5|84
1723734540000|2024-08-15 15:09:00|4762|4760.5|4761.5|4761|4762|4761|4761|4760|455
1723734550000|2024-08-15 15:09:10|4762|4762|4762.5|4762|4762.5|4762|4762|4762|36
1723734560000|2024-08-15 15:09:20|4763|4761.5|4761|4760|4763|4761.5|4761|4760|318
1723734570000|2024-08-15 15:09:30|||||||||100
1723734580000|2024-08-15 15:09:40|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|260
1723734590000|2024-08-15 15:09:50|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760|17
1723734600000|2024-08-15 15:10:00|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|190
1723734610000|2024-08-15 15:10:10|4761|4760.5|4760|4759|4761|4760.5|4760|4759|913
1723734620000|2024-08-15 15:10:20|4760.5|4760|4761.5|4760.5|4761.5|4760.5|4760.5|4760|364
1723734630000|2024-08-15 15:10:30|4762|4761|4761.5|4761|4762|4761|4761.5|4761|61
1723734640000|2024-08-15 15:10:40|4762||4762||4762||4762||218
1723734650000|2024-08-15 15:10:50|4761.5||4761.5||4761.5||4761.5||33
1723734660000|2024-08-15 15:11:00|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|284
1723734670000|2024-08-15 15:11:10||4761||4761||4761||4761|107
1723734690000|2024-08-15 15:11:30|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|431
1723734700000|2024-08-15 15:11:40|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|292
1723734710000|2024-08-15 15:11:50|4761.5|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4761|322
1723734720000|2024-08-15 15:12:00||4762||4762||4762||4761.5|136
1723734730000|2024-08-15 15:12:10|4763|4761.5|4762|4761.5|4763|4761.5|4762|4761.5|224
1723734740000|2024-08-15 15:12:20|4763|4762|4763|4762|4763.5|4762.5|4762.5|4761.5|430
1723734750000|2024-08-15 15:12:30||4762.5||4762.5||4762.5||4762.5|240
1723734760000|2024-08-15 15:12:40|4763.5|4762|4763.5|4762.5|4763.5|4762.5|4763.5|4762|174
1723734770000|2024-08-15 15:12:50|4763|4762|4763|4762|4763.5|4762|4763|4762|109
1723734780000|2024-08-15 15:13:00|4762|4761|4760|4759.5|4762|4761|4760|4759.5|443
1723734790000|2024-08-15 15:13:10|||||||||100
1723734800000|2024-08-15 15:13:20|4759.5|4759|4758.5|4758|4759.5|4759|4758.5|4758|336
1723734810000|2024-08-15 15:13:30|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|159
1723734820000|2024-08-15 15:13:40|4758.5|4758|4758|4757|4758.5|4758|4758|4757|467
1723734830000|2024-08-15 15:13:50|4757.5|4756|4757|4756|4757.5|4756|4757|4756|176
1723734840000|2024-08-15 15:14:00|4757.5|4756.5|4756.5|4756|4757.5|4756.5|4756.5|4756|553
1723734850000|2024-08-15 15:14:10|||||||||725
1723734860000|2024-08-15 15:14:20|4757.5|4756.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756.5|226
1723734870000|2024-08-15 15:14:30|4758|4758|4758|4757|4758.5|4758|4758|4757|329
1723734880000|2024-08-15 15:14:40|4757.5|4757.5|4758|4757|4758|4757.5|4757.5|4757|430
1723734890000|2024-08-15 15:14:50|4757.5|4757.5|4758|4757|4758|4757.5|4757.5|4757|316
1723734900000|2024-08-15 15:15:00|4757.5|4757|4758|4756.5|4758|4757|4757.5|4756.5|0
1723734910000|2024-08-15 15:15:10|4759|4757|4759|4757.5|4759|4758|4759|4757|30
1723734920000|2024-08-15 15:15:20|4758|4757|4758|4757|4758|4757|4757|4756|118
1723734930000|2024-08-15 15:15:30|4758.5||4758.5||4758.5||4758.5||68
1723734940000|2024-08-15 15:15:40|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757|218
1723734960000|2024-08-15 15:16:00|4760|4758|4759.5|4758|4760|4758.5|4759.5|4758|133
1723734970000|2024-08-15 15:16:10|4759|4758.5|4759.5|4758|4760|4758.5|4759|4758|100
1723734980000|2024-08-15 15:16:20|4759|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|279
1723734990000|2024-08-15 15:16:30||4757||4757.5||4757.5||4757|0
1723735000000|2024-08-15 15:16:40|4759||4759||4759||4759||0
1723735010000|2024-08-15 15:16:50||4758||4757.5||4758||4757.5|43
1723735020000|2024-08-15 15:17:00|4758|4758|4757|4755.5|4758|4758|4757|4755.5|329
1723735030000|2024-08-15 15:17:10|4756.5|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|214
1723735040000|2024-08-15 15:17:20|4755|4755|4753.5|4752.5|4755|4755|4753.5|4752.5|296
1723735050000|2024-08-15 15:17:30|4754|4752|4754|4752.5|4754|4753|4754|4752|19
1723735060000|2024-08-15 15:17:40|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|0
1723735070000|2024-08-15 15:17:50|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|86
1723735080000|2024-08-15 15:18:00|4753.5|4752|4753|4751.5|4753.5|4752|4752.5|4751.5|3
1723735090000|2024-08-15 15:18:10|4752|4751|4750.5|4749.5|4752|4751|4750.5|4749.5|332
1723735100000|2024-08-15 15:18:20|4750|4749|4750.5|4749|4750.5|4749|4750|4749|369
1723735110000|2024-08-15 15:18:30|4751|4749.5|4751.5|4750|4751.5|4750|4751|4749.5|145
1723735120000|2024-08-15 15:18:40|4752|4750.5|4751|4749.5|4752|4750.5|4751|4749.5|243
1723735130000|2024-08-15 15:18:50|4751.5|4750|4751.5|4749.5|4751.5|4750|4751.5|4749.5|120
1723735140000|2024-08-15 15:19:00|4752|4750|4753.5|4752|4753.5|4752|4752|4750|327
1723735150000|2024-08-15 15:19:10|4754|4752.5|4754.5|4753|4754.5|4753|4754|4752.5|9
1723735160000|2024-08-15 15:19:20|4754|4752.5|4754|4752.5|4754|4752.5|4753.5|4752|249
1723735170000|2024-08-15 15:19:30|4754.5|4753|4758|4756.5|4759|4757.5|4754.5|4753|310
1723735180000|2024-08-15 15:19:40|4757.5|4756|4757|4755.5|4757.5|4756|4756|4754.5|31
1723735190000|2024-08-15 15:19:50|4756.5|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|0
1723735200000|2024-08-15 15:20:00|4757|4756|4755.5|4754.5|4757|4756|4755.5|4754.5|0
1723735210000|2024-08-15 15:20:10|4755|4754|4755|4753.5|4755|4754|4754.5|4753.5|46
1723735220000|2024-08-15 15:20:20|4755.5|4754|4755.5|4754|4755.5|4754.5|4755.5|4754|8
1723735230000|2024-08-15 15:20:30||4754.5||4754||4754.5||4754|0
1723735240000|2024-08-15 15:20:40|4755||4755.5||4755.5||4755||0
1723735250000|2024-08-15 15:20:50|4755|4753.5|4755.5|4754.5|4755.5|4754.5|4754.5|4753.5|194
1723735260000|2024-08-15 15:21:00|4756|4755|4756.5|4755|4756.5|4755|4756|4755|150
1723735270000|2024-08-15 15:21:10|4756||4756.5||4756.5||4756||0
1723735280000|2024-08-15 15:21:20|4757|4755.5|4757|4756|4757|4756|4757|4755.5|0
1723735290000|2024-08-15 15:21:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1723735310000|2024-08-15 15:21:50|4758|4757|4758|4757|4758|4757|4758|4757|101
1723735320000|2024-08-15 15:22:00|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|104
1723735330000|2024-08-15 15:22:10|4757.5|4756.5|4757|4756|4757.5|4756.5|4756.5|4755.5|16
1723735340000|2024-08-15 15:22:20|4757.5|4755.5|4758|4757|4758|4757|4757|4755.5|1
1723735350000|2024-08-15 15:22:30|4757.5|4756.5|4758|4757|4758.5|4757|4757.5|4756.5|100
1723735360000|2024-08-15 15:22:40|4757.5|4756.5|4757|4755.5|4757.5|4756.5|4757|4755.5|46
1723735370000|2024-08-15 15:22:50||4756||4755.5||4756||4755.5|4
1723735380000|2024-08-15 15:23:00|4756.5|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|150
1723735390000|2024-08-15 15:23:10|4756|4755|4757|4755.5|4757|4755.5|4756|4755|339
1723735400000|2024-08-15 15:23:20|4756.5|4756|4757|4756|4757|4756|4756.5|4756|0
1723735410000|2024-08-15 15:23:30|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757|4756|90
1723735420000|2024-08-15 15:23:40|4756.5|4755|4756.5|4754.5|4756.5|4755|4756.5|4754.5|170
1723735430000|2024-08-15 15:23:50|4756|4755|4756|4754.5|4756|4755.5|4756|4754.5|25
1723735440000|2024-08-15 15:24:00|4755.5|4755|4756|4755|4756|4755|4755.5|4755|0
1723735450000|2024-08-15 15:24:10|4756.5|4755.5|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|98
1723735460000|2024-08-15 15:24:20|4757|4756|4756.5|4755|4757|4756|4756.5|4755|16
1723735470000|2024-08-15 15:24:30|4756|4755.5|4757|4755.5|4757.5|4756|4756|4755.5|257
1723735480000|2024-08-15 15:24:40||4756||4755.5||4756||4755.5|0
1723735490000|2024-08-15 15:24:50||4756||4756||4756||4756|0
1723735500000|2024-08-15 15:25:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|229
1723735510000|2024-08-15 15:25:10|4757|4756|4757|4755.5|4757|4756|4756.5|4755|0
1723735520000|2024-08-15 15:25:20||4756||4755.5||4756||4755.5|0
1723735530000|2024-08-15 15:25:30|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|20
1723735550000|2024-08-15 15:25:50|4757|4755|4756.5|4755|4757|4755|4756.5|4755|113
1723735560000|2024-08-15 15:26:00|4756|4755.5|4756.5|4755|4756.5|4755.5|4756|4755|58
1723735580000|2024-08-15 15:26:20|4756||4756||4756||4756||29
1723735590000|2024-08-15 15:26:30|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|69
1723735600000|2024-08-15 15:26:40|4755|4753.5|4754.5|4753|4755|4753.5|4754.5|4753|0
1723735610000|2024-08-15 15:26:50|4755.5|4753.5|4756.5|4755|4756.5|4755|4755.5|4753.5|270
1723735620000|2024-08-15 15:27:00||4754.5||4755||4755||4754.5|0
1723735630000|2024-08-15 15:27:10|4756|4754.5|4755|4753.5|4756|4754.5|4755|4753.5|96
1723735640000|2024-08-15 15:27:20|4755.5|4754|4755|4753.5|4755.5|4754|4755|4753.5|0
1723735650000|2024-08-15 15:27:30|4755.5|4754|4755|4754|4755.5|4754|4755|4753.5|151
1723735660000|2024-08-15 15:27:40|4755.5|4753.5|4756|4754.5|4756.5|4755|4755.5|4753.5|51
1723735670000|2024-08-15 15:27:50|4755.5|4754|4756|4754.5|4756|4754.5|4755.5|4754|27
1723735680000|2024-08-15 15:28:00|4756.5|4755|4756.5|4754.5|4756.5|4755|4756.5|4754.5|32
1723735690000|2024-08-15 15:28:10||4755||4755||4755||4755|0
1723735700000|2024-08-15 15:28:20|4757|4755.5|4757|4755|4757|4755.5|4756.5|4755|46
1723735710000|2024-08-15 15:28:30||4755.5||4755.5||4755.5||4755.5|0
1723735720000|2024-08-15 15:28:40|4756|4755|4756|4754.5|4756.5|4755|4756|4754.5|107
1723735730000|2024-08-15 15:28:50|4755.5|4754|4755|4753.5|4755.5|4754.5|4755|4753.5|49
1723735740000|2024-08-15 15:29:00|4754.5|4753|4755|4753.5|4755|4754|4754.5|4753|65
1723735750000|2024-08-15 15:29:10|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|0
1723735770000|2024-08-15 15:29:30|4753.5|4752.5|4753.5|4752.5|4755|4753.5|4753.5|4752|1
1723735780000|2024-08-15 15:29:40|4754|4753.5|4756|4754|4756|4754|4754|4753.5|252
1723735790000|2024-08-15 15:29:50|4755.5|4753.5|4757.5|4755.5|4757.5|4755.5|4755|4753.5|234
1723791610000|2024-08-16 07:00:10|4749.5|4747|4746|4743|4749.5|4747|4745|4740.5|835
1723791620000|2024-08-16 07:00:20|4747.5|4746.5|4746.5|4743.5|4749|4746.5|4746.5|4743.5|586
1723791630000|2024-08-16 07:00:30|4746||4746||4746||4746||601
1723791640000|2024-08-16 07:00:40|4745.5|4740.5|4742.5|4740.5|4745.5|4740.5|4742.5|4740.5|110
1723791650000|2024-08-16 07:00:50|4743.5|4738|4741|4738|4743.5|4738|4741|4738|33
1723791660000|2024-08-16 07:01:00|4740|4737.5|4740|4736.5|4740|4737.5|4740|4736.5|494
1723791670000|2024-08-16 07:01:10|4743|4738.5|4741|4737|4743|4738.5|4741|4737|119
1723791680000|2024-08-16 07:01:20||4737.5||4736.5||4737.5||4736.5|151
1723791690000|2024-08-16 07:01:30|4740.5|4737|4740.5|4736.5|4740.5|4737|4740|4736.5|94
1723791700000|2024-08-16 07:01:40||4737||4737||4737||4737|92
1723791710000|2024-08-16 07:01:50|||||||||36
1723791720000|2024-08-16 07:02:00|4741|4735.5|4738|4734.5|4741|4735.5|4737.5|4734.5|215
1723791730000|2024-08-16 07:02:10|4737|4732|4735|4732|4737|4733|4735|4732|745
1723791740000|2024-08-16 07:02:20|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|96
1723791750000|2024-08-16 07:02:30||4733||4732.5||4733||4732.5|0
1723791760000|2024-08-16 07:02:40|4736|4731.5|4734|4731.5|4736|4731.5|4734|4731.5|1
1723791770000|2024-08-16 07:02:50|4735.5|4732|4735|4731.5|4735.5|4732|4735|4731.5|340
1723791780000|2024-08-16 07:03:00|4734|4732.5|4736.5|4732.5|4736.5|4732.5|4734|4732.5|123
1723791790000|2024-08-16 07:03:10|4736||4735.5||4736||4734.5||236
1723791800000|2024-08-16 07:03:20|4735||4735||4735||4735||0
1723791810000|2024-08-16 07:03:30|4739|4736|4738.5|4734.5|4739|4736|4738.5|4734.5|137
1723791820000|2024-08-16 07:03:40|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|294
1723791830000|2024-08-16 07:03:50|||||||||328
1723791840000|2024-08-16 07:04:00|4734.5|4731.5|4736|4733|4736|4733|4734.5|4731.5|192
1723791850000|2024-08-16 07:04:10|4735|4732.5|4732|4730|4735|4733|4732|4730|446
1723791860000|2024-08-16 07:04:20|4735|4732.5|4737.5|4735.5|4738|4735.5|4734.5|4731.5|226
1723791880000|2024-08-16 07:04:40|4737|4734.5|4737|4734|4737.5|4735|4737|4734|30
1723791890000|2024-08-16 07:04:50|4736.5|4735|4737.5|4735|4737.5|4735|4736.5|4735|180
1723791900000|2024-08-16 07:05:00|4737|4734|4736|4732.5|4737|4734|4736|4732.5|0
1723791910000|2024-08-16 07:05:10|4735.5||4735.5||4735.5||4735.5||50
1723791930000|2024-08-16 07:05:30|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|50
1723791940000|2024-08-16 07:05:40|4740|4736.5|4740|4736.5|4740|4736.5|4740|4736.5|117
1723791950000|2024-08-16 07:05:50|||||||||1007
1723791960000|2024-08-16 07:06:00||4737.5||4737.5||4737.5||4737.5|130
1723791970000|2024-08-16 07:06:10|4739|4735.5|4739|4735.5|4739|4735.5|4739|4735.5|1
1723791980000|2024-08-16 07:06:20|4740|4736|4739.5|4736.5|4740|4737.5|4739.5|4736|0
1723791990000|2024-08-16 07:06:30||4737||4737||4737||4737|26
1723792000000|2024-08-16 07:06:40|4740.5|4738.5|4741.5|4739|4741.5|4739|4740.5|4738.5|200
1723792010000|2024-08-16 07:06:50|4744.5|4739.5|4744|4741.5|4744.5|4742|4742.5|4739.5|249
1723792020000|2024-08-16 07:07:00|4743|4741|4742.5|4740|4743.5|4741|4742.5|4740|265
1723792030000|2024-08-16 07:07:10|4742|4739|4744.5|4741|4744.5|4741|4741|4739|392
1723792040000|2024-08-16 07:07:20|4743.5|4741.5|4742.5|4740.5|4744.5|4742.5|4742.5|4740.5|480
1723792050000|2024-08-16 07:07:30|4743.5|4741|4743.5|4741|4743.5|4741|4743.5|4741|0
1723792060000|2024-08-16 07:07:40|4744|4741.5|4744|4741|4744|4741.5|4743.5|4741|48
1723792070000|2024-08-16 07:07:50|4743.5||4743.5||4743.5||4743||38
1723792080000|2024-08-16 07:08:00|4743||4743||4743||4742.5||7
1723792090000|2024-08-16 07:08:10|||||||||35
1723792100000|2024-08-16 07:08:20|||||||||253
1723792110000|2024-08-16 07:08:30||4742||4741||4742||4741|195
1723792120000|2024-08-16 07:08:40|||||||||30
1723792140000|2024-08-16 07:09:00|4739.5|4737|4739.5|4738|4739.5|4738|4738.5|4737|306
1723792150000|2024-08-16 07:09:10|4738.5||4739.5||4739.5||4738.5||120
1723792160000|2024-08-16 07:09:20|||||||||521
1723792170000|2024-08-16 07:09:30|4738|4737|4739.5|4738|4739.5|4738|4738|4737|135
1723792180000|2024-08-16 07:09:40|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|25
1723792200000|2024-08-16 07:10:00|4738.5|4736.5|4742|4740.5|4742|4740.5|4738.5|4736.5|352
1723792210000|2024-08-16 07:10:10|4740|4738|4741|4739|4741|4739|4740|4738|86
1723792220000|2024-08-16 07:10:20|4740.5|4738.5|4740.5|4739|4740.5|4739|4740.5|4738.5|303
1723792230000|2024-08-16 07:10:30|4742|4740|4742|4740|4742|4740|4742|4740|33
1723792240000|2024-08-16 07:10:40|4741.5||4741.5||4741.5||4741.5||0
1723792250000|2024-08-16 07:10:50|4741|4738.5|4741|4738.5|4741|4738.5|4741|4738.5|84
1723792260000|2024-08-16 07:11:00|4740.5|4739|4742|4739|4742|4739|4740.5|4739|115
1723792270000|2024-08-16 07:11:10|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|319
1723792300000|2024-08-16 07:11:40|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|215
1723792320000|2024-08-16 07:12:00|4742.5|4739.5|4738.5|4736|4742.5|4739.5|4737.5|4735|217
1723792330000|2024-08-16 07:12:10|4738||4737.5||4738||4737.5||62
1723792340000|2024-08-16 07:12:20|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|89
1723792350000|2024-08-16 07:12:30|4736|4734.5|4734.5|4733|4736|4734.5|4734|4732.5|243
1723792360000|2024-08-16 07:12:40|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|70
1723792380000|2024-08-16 07:13:00|4734.5||4734.5||4734.5||4734.5||20
1723792390000|2024-08-16 07:13:10|4733.5|4732|4734.5|4731.5|4734.5|4732|4733.5|4731|303
1723792400000|2024-08-16 07:13:20|4734|4732|4734|4731.5|4734.5|4732|4734|4731.5|22
1723792410000|2024-08-16 07:13:30|||||||||21
1723792440000|2024-08-16 07:14:00|4733.5|4730.5|4732.5|4731|4733.5|4731.5|4731|4730.5|164
1723792450000|2024-08-16 07:14:10|4732||4732||4732||4732||444
1723792460000|2024-08-16 07:14:20|4732.5|4730|4732.5|4731|4732.5|4731|4732.5|4730|43
1723792470000|2024-08-16 07:14:30|4732||4732.5||4732.5||4732||100
1723792480000|2024-08-16 07:14:40|4732|4730.5|4729.5|4728.5|4732|4730.5|4729.5|4728.5|395
1723792490000|2024-08-16 07:14:50|4730|4728|4730|4728|4730|4728|4730|4728|149
1723792500000|2024-08-16 07:15:00|4730.5|4729|4729|4727.5|4730.5|4729|4729|4727.5|123
1723792510000|2024-08-16 07:15:10|4728.5|4727|4728|4726.5|4729|4727|4727|4726|286
1723792520000|2024-08-16 07:15:20||4726||4726||4726||4726|11
1723792530000|2024-08-16 07:15:30|||||||||110
1723792540000|2024-08-16 07:15:40|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|411
1723792550000|2024-08-16 07:15:50|4728||4728||4728||4728||121
1723792560000|2024-08-16 07:16:00||4726.5||4726.5||4726.5||4726.5|285
1723792570000|2024-08-16 07:16:10|||||||||1
1723792580000|2024-08-16 07:16:20|4727.5|4726|4729|4728|4729|4728|4727.5|4726|246
1723792590000|2024-08-16 07:16:30|||||||||2
1723792600000|2024-08-16 07:16:40|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|79
1723792610000|2024-08-16 07:16:50|4729||4729||4729||4728.5||0
1723792620000|2024-08-16 07:17:00|4728.5||4728||4728.5||4728||30
1723792630000|2024-08-16 07:17:10|4727.5|4726|4727|4726|4727.5|4726|4727|4726|114
1723792640000|2024-08-16 07:17:20|4727.5|4723.5|4725.5|4723.5|4727.5|4723.5|4725|4723.5|189
1723792650000|2024-08-16 07:17:30|4723.5|4722|4723.5|4722|4723.5|4722.5|4723|4722|264
1723792660000|2024-08-16 07:17:40|4724|4722.5|4723|4722.5|4724|4722.5|4723|4722|522
1723792670000|2024-08-16 07:17:50|4723.5||4723.5||4723.5||4723.5||30
1723792680000|2024-08-16 07:18:00||4721.5||4721.5||4721.5||4721.5|299
1723792690000|2024-08-16 07:18:10|||||||||1017
1723792710000|2024-08-16 07:18:30|4723|4720|4722|4720|4723|4720|4721.5|4720|61
1723792720000|2024-08-16 07:18:40|4721.5||4721.5||4721.5||4721.5||0
1723792730000|2024-08-16 07:18:50|4723|4722.5|4725|4723.5|4725|4724|4723|4722.5|216
1723792740000|2024-08-16 07:19:00|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|62
1723792750000|2024-08-16 07:19:10|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|28
1723792770000|2024-08-16 07:19:30||4726||4726||4726||4726|15
1723792790000|2024-08-16 07:19:50|4728.5|4726.5|4727.5|4726|4728.5|4727|4727.5|4726|496
1723792810000|2024-08-16 07:20:10|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|91
1723792830000|2024-08-16 07:20:30|||||||||36
1723792840000|2024-08-16 07:20:40|||||||||140
1723792850000|2024-08-16 07:20:50|||||||||1
1723792860000|2024-08-16 07:21:00|4729||4729.5||4729.5||4729||100
1723792870000|2024-08-16 07:21:10||4728.5||4728.5||4728.5||4728.5|113
1723792880000|2024-08-16 07:21:20|4730|4729|4730|4729|4730|4729|4730|4729|129
1723792890000|2024-08-16 07:21:30|4728.5|4727.5|4726|4724.5|4728.5|4727.5|4726|4724.5|401
1723792900000|2024-08-16 07:21:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|238
1723792910000|2024-08-16 07:21:50|||||||||516
1723792920000|2024-08-16 07:22:00|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|482
1723792930000|2024-08-16 07:22:10|4727|4726|4727|4725.5|4727|4726|4726.5|4725|249
1723792940000|2024-08-16 07:22:20|||||||||105
1723792950000|2024-08-16 07:22:30|4726.5||4726.5||4726.5||4726.5||1
1723792960000|2024-08-16 07:22:40|4727|4726|4727|4726|4727|4726|4727|4726|180
1723792970000|2024-08-16 07:22:50|||||||||4
1723792980000|2024-08-16 07:23:00|||||||||4
1723792990000|2024-08-16 07:23:10|4726|4725.5|4727|4725.5|4727|4725.5|4726|4725.5|160
1723793000000|2024-08-16 07:23:20|4726.5||4726.5||4726.5||4726.5||78
1723793010000|2024-08-16 07:23:30|4727|4726|4727|4726|4727|4726|4727|4726|20
1723793020000|2024-08-16 07:23:40||4726.5||4726.5||4726.5||4726.5|84
1723793030000|2024-08-16 07:23:50|4728|4727|4727.5|4726.5|4728.5|4727.5|4727.5|4726.5|291
1723793040000|2024-08-16 07:24:00|4726.5|4726|4727|4726|4727|4726|4726.5|4726|300
1723793050000|2024-08-16 07:24:10|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|212
1723793060000|2024-08-16 07:24:20|4727|4725|4726|4725|4727|4725|4726|4725|81
1723793070000|2024-08-16 07:24:30|||||||||144
1723793080000|2024-08-16 07:24:40|||||||||148
1723793090000|2024-08-16 07:24:50|||||||||326
1723793100000|2024-08-16 07:25:00|||||||||48
1723793110000|2024-08-16 07:25:10|4725.5|4724|4726|4724.5|4726|4724.5|4725|4724|1
1723793120000|2024-08-16 07:25:20|4725.5|4724|4725|4723.5|4725.5|4724|4725|4723.5|5
1723793130000|2024-08-16 07:25:30|4724.5||4724.5||4724.5||4724.5||70
1723793140000|2024-08-16 07:25:40|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|84
1723793150000|2024-08-16 07:25:50|4726||4726||4726||4726||30
1723793170000|2024-08-16 07:26:10|||||||||89
1723793180000|2024-08-16 07:26:20|4726.5|4725.5|4727.5|4726.5|4727.5|4726.5|4726.5|4725.5|517
1723793190000|2024-08-16 07:26:30|4728||4728||4728||4728||0
1723793200000|2024-08-16 07:26:40|4729|4727|4728.5|4727.5|4729|4727.5|4728.5|4727|114
1723793210000|2024-08-16 07:26:50|4727|4726.5|4727|4725|4727|4726.5|4727|4725|479
1723793220000|2024-08-16 07:27:00|4727.5|4725.5|4729|4727.5|4729|4728|4727.5|4725.5|128
1723793230000|2024-08-16 07:27:10|4730.5|4728|4730.5|4729|4730.5|4729|4730|4728|202
1723793240000|2024-08-16 07:27:20|4730|4728.5|4728.5|4727.5|4730|4728.5|4728.5|4727.5|22
1723793250000|2024-08-16 07:27:30|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|153
1723793260000|2024-08-16 07:27:40|||||||||2
1723793280000|2024-08-16 07:28:00|4727|4725.5|4725.5|4724|4727|4725.5|4725.5|4724|49
1723793290000|2024-08-16 07:28:10|4725||4725||4725||4725||0
1723793300000|2024-08-16 07:28:20|||||||||50
1723793310000|2024-08-16 07:28:30|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|137
1723793320000|2024-08-16 07:28:40|||||||||95
1723793330000|2024-08-16 07:28:50|||||||||37
1723793340000|2024-08-16 07:29:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|271
1723793350000|2024-08-16 07:29:10|||||||||80
1723793360000|2024-08-16 07:29:20|4724|4723|4724.5|4723|4724.5|4723|4724|4723|31
1723793370000|2024-08-16 07:29:30|4724||4724.5||4724.5||4724||37
1723793380000|2024-08-16 07:29:40|4724||4724||4724||4724||111
1723793390000|2024-08-16 07:29:50|4723.5|4722.5|4724|4722.5|4724|4723|4723.5|4722.5|190
1723793400000|2024-08-16 07:30:00|4723.5|4723.5|4724.5|4723.5|4724.5|4723.5|4723.5|4723.5|58
1723793410000|2024-08-16 07:30:10|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|171
1723793420000|2024-08-16 07:30:20|4725||4725.5||4725.5||4724.5||0
1723793430000|2024-08-16 07:30:30|4725||4725.5||4725.5||4725||0
1723793440000|2024-08-16 07:30:40|4725|4724.5|4724.5|4724|4725.5|4724.5|4724.5|4724|88
1723793450000|2024-08-16 07:30:50|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|120
1723793460000|2024-08-16 07:31:00|4725||4725.5||4725.5||4725||0
1723793470000|2024-08-16 07:31:10|4725||4725.5||4725.5||4725||0
1723793480000|2024-08-16 07:31:20|4725||4725.5||4725.5||4725||99
1723793490000|2024-08-16 07:31:30|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|47
1723793500000|2024-08-16 07:31:40|4725||4724.5||4725||4724.5||0
1723793510000|2024-08-16 07:31:50|4724|4722.5|4722.5|4721.5|4724|4722.5|4722.5|4721.5|68
1723793520000|2024-08-16 07:32:00|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|165
1723793530000|2024-08-16 07:32:10|||||||||174
1723793540000|2024-08-16 07:32:20|||||||||86
1723793550000|2024-08-16 07:32:30|4720.5|4720|4721.5|4720|4721.5|4720|4720.5|4720|520
1723793560000|2024-08-16 07:32:40||4720.5||4720.5||4720.5||4720.5|33
1723793580000|2024-08-16 07:33:00|||||||||40
1723793590000|2024-08-16 07:33:10|4721|4720|4721|4720|4721|4720|4721|4720|98
1723793600000|2024-08-16 07:33:20|||||||||209
1723793610000|2024-08-16 07:33:30|4721.5||4721.5||4721.5||4721.5||10
1723793620000|2024-08-16 07:33:40|4721||4721||4721||4721||82
1723793630000|2024-08-16 07:33:50|4720.5||4720.5||4720.5||4720.5||30
1723793650000|2024-08-16 07:34:10|4721||4721||4721||4721||176
1723793660000|2024-08-16 07:34:20||4720.5||4720||4720.5||4720|2
1723793670000|2024-08-16 07:34:30|||||||||170
1723793680000|2024-08-16 07:34:40|4720.5|4719.5|4717|4716|4720.5|4719.5|4717|4716|181
1723793700000|2024-08-16 07:35:00|4716|4715|4716|4715|4716|4715|4716|4715|157
1723793710000|2024-08-16 07:35:10|4716.5|4715.5|4717|4715.5|4717|4715.5|4716.5|4715.5|51
1723793720000|2024-08-16 07:35:20|4717.5|4716.5|4718|4716.5|4718|4717|4717.5|4716.5|136
1723793730000|2024-08-16 07:35:30|4718.5|4718|4720.5|4719|4720.5|4719|4718.5|4718|285
1723793740000|2024-08-16 07:35:40|4721||4721||4721.5||4721||0
1723793750000|2024-08-16 07:35:50|4720.5||4721||4721||4720.5||0
1723793760000|2024-08-16 07:36:00|4720.5|4719.5|4720|4719|4720.5|4719.5|4719.5|4719|2314
1723793770000|2024-08-16 07:36:10|4719|4718|4719.5|4718|4719.5|4718|4719|4718|38
1723793780000|2024-08-16 07:36:20|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|258
1723793790000|2024-08-16 07:36:30|4720|4718.5|4721|4719.5|4721|4719.5|4720|4718.5|166
1723793800000|2024-08-16 07:36:40|||||||||1
1723793810000|2024-08-16 07:36:50|||||||||44
1723793820000|2024-08-16 07:37:00|4720.5||4720.5||4720.5||4720.5||503
1723793830000|2024-08-16 07:37:10|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|170
1723793840000|2024-08-16 07:37:20||4718||4718||4718||4718|148
1723793860000|2024-08-16 07:37:40|4719||4719.5||4719.5||4719||0
1723793880000|2024-08-16 07:38:00|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718|4717|133
1723793890000|2024-08-16 07:38:10|4718||4718||4718||4718||167
1723793900000|2024-08-16 07:38:20|4719|4717.5|4719|4718|4719|4718|4719|4717.5|155
1723793910000|2024-08-16 07:38:30|4720|4718.5|4720|4719|4720|4719|4720|4718.5|2
1723793920000|2024-08-16 07:38:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|130
1723793930000|2024-08-16 07:38:50|||||||||632
1723793940000|2024-08-16 07:39:00|||||||||72
1723793950000|2024-08-16 07:39:10|||||||||54
1723793960000|2024-08-16 07:39:20|4720|4719|4720.5|4719|4720.5|4719|4720|4719|189
1723793970000|2024-08-16 07:39:30|4719|4718|4718|4717|4719|4718|4718|4716.5|130
1723793980000|2024-08-16 07:39:40|||||||||115
1723793990000|2024-08-16 07:39:50|||||||||119
1723794000000|2024-08-16 07:40:00|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|179
1723794010000|2024-08-16 07:40:10|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|121
1723794020000|2024-08-16 07:40:20|4721|4720|4721|4720|4721|4720|4721|4720|107
1723794030000|2024-08-16 07:40:30|||||||||40
1723794050000|2024-08-16 07:40:50|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|174
1723794060000|2024-08-16 07:41:00|4721|4719|4721|4719.5|4721|4719.5|4721|4719|172
1723794070000|2024-08-16 07:41:10|4720.5||4721||4721||4720.5||0
1723794080000|2024-08-16 07:41:20|4720.5|4720|4721|4720|4721|4720|4720.5|4719.5|100
1723794090000|2024-08-16 07:41:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|101
1723794110000|2024-08-16 07:41:50|4720|4720|4720.5|4719.5|4720.5|4720|4720|4719.5|89
1723794120000|2024-08-16 07:42:00|4721|4720|4722|4721|4722|4721.5|4721|4720|435
1723794140000|2024-08-16 07:42:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|123
1723794150000|2024-08-16 07:42:30||4722||4721.5||4722||4721.5|16
1723794160000|2024-08-16 07:42:40|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4722.5|39
1723794170000|2024-08-16 07:42:50|4724|4722.5|4724.5|4722.5|4724.5|4722.5|4724|4722.5|0
1723794180000|2024-08-16 07:43:00|4724|4723|4724|4723|4724.5|4723|4723.5|4723|182
1723794190000|2024-08-16 07:43:10|4724.5||4724.5||4724.5||4724.5||140
1723794200000|2024-08-16 07:43:20|4726|4725|4726.5|4725|4726.5|4725.5|4726|4725|294
1723794220000|2024-08-16 07:43:40|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|56
1723794230000|2024-08-16 07:43:50|4726.5|4726|4728|4726|4728|4726|4726.5|4726|15
1723794240000|2024-08-16 07:44:00|4727|4726.5|4725.5|4725|4727.5|4726.5|4725.5|4725|263
1723794250000|2024-08-16 07:44:10|4726.5|4724.5|4726|4724.5|4726.5|4724.5|4726|4724.5|0
1723794270000|2024-08-16 07:44:30||4725||4725||4725||4725|105
1723794290000|2024-08-16 07:44:50|||||||||78
1723794300000|2024-08-16 07:45:00|||||||||51
1723794310000|2024-08-16 07:45:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|44
1723794330000|2024-08-16 07:45:30|4725||4725.5||4725.5||4725||107
1723794340000|2024-08-16 07:45:40|4726|4725|4726|4724.5|4726|4725|4726|4724.5|84
1723794350000|2024-08-16 07:45:50||4725||4725||4725.5||4725|63
1723794360000|2024-08-16 07:46:00||4724.5||4724.5||4724.5||4724.5|84
1723794370000|2024-08-16 07:46:10|4725.5||4725.5||4725.5||4725.5||179
1723794390000|2024-08-16 07:46:30|4725||4725.5||4725.5||4725||1494
1723794400000|2024-08-16 07:46:40|4726|4725|4726|4725|4726|4725|4726|4725|100
1723794410000|2024-08-16 07:46:50|4725.5||4726||4726||4725.5||0
1723794420000|2024-08-16 07:47:00|4725.5||4725.5||4725.5||4725.5||2
1723794430000|2024-08-16 07:47:10|4727|4726|4727|4726|4727|4726|4727|4726|269
1723794440000|2024-08-16 07:47:20|4727.5|4726.5|4726.5|4725.5|4727.5|4726.5|4726|4725|250
1723794450000|2024-08-16 07:47:30|4726|4725|4726.5|4725|4726.5|4725|4726|4725|234
1723794460000|2024-08-16 07:47:40|||||||||1
1723794470000|2024-08-16 07:47:50||4725.5||4725.5||4725.5||4725.5|195
1723794480000|2024-08-16 07:48:00|||||||||316
1723794490000|2024-08-16 07:48:10|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|16
1723794500000|2024-08-16 07:48:20|4728.5|4727.5|4729.5|4728|4729.5|4728|4728.5|4727.5|187
1723794510000|2024-08-16 07:48:30|4729||4729||4729||4729||0
1723794520000|2024-08-16 07:48:40|||||||||107
1723794530000|2024-08-16 07:48:50|4728|4727|4727.5|4727|4728|4727|4727.5|4727|778
1723794540000|2024-08-16 07:49:00|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|118
1723794560000|2024-08-16 07:49:20|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|224
1723794570000|2024-08-16 07:49:30|||||||||67
1723794580000|2024-08-16 07:49:40|4727||4727||4727||4727||75
1723794590000|2024-08-16 07:49:50|4727.5||4727||4727.5||4727||74
1723794600000|2024-08-16 07:50:00|4726.5|4725.5|4725|4724|4726.5|4725.5|4725|4724|39
1723794610000|2024-08-16 07:50:10|4724.5|4724.5|4725.5|4724.5|4725.5|4724.5|4724.5|4724.5|127
1723794620000|2024-08-16 07:50:20|||||||||66
1723794640000|2024-08-16 07:50:40|||||||||109
1723794650000|2024-08-16 07:50:50|4725||4725||4725||4725||28
1723794660000|2024-08-16 07:51:00|4725.5|4725.5|4728.5|4726.5|4728.5|4726.5|4725.5|4725.5|333
1723794670000|2024-08-16 07:51:10|4729|4727|4728.5|4727|4729|4727|4728.5|4727|156
1723794680000|2024-08-16 07:51:20|4728||4728.5||4729||4728||0
1723794690000|2024-08-16 07:51:30|4727.5||4727.5||4727.5||4727.5||1
1723794700000|2024-08-16 07:51:40|4728.5|4727.5|4730|4728.5|4730|4728.5|4728.5|4727.5|115
1723794720000|2024-08-16 07:52:00|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|111
1723794730000|2024-08-16 07:52:10|4730||4730||4730||4730||1
1723794740000|2024-08-16 07:52:20|4730.5||4730||4730.5||4730||0
1723794770000|2024-08-16 07:52:50|||||||||4
1723794780000|2024-08-16 07:53:00|4729.5|4728.5|4727.5|4727|4729.5|4728.5|4727.5|4727|42
1723794790000|2024-08-16 07:53:10|4728||4728||4728||4728||110
1723794800000|2024-08-16 07:53:20|||||||||30
1723794810000|2024-08-16 07:53:30|4727.5||4728||4728||4727.5||108
1723794820000|2024-08-16 07:53:40|||||||||89
1723794830000|2024-08-16 07:53:50|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|202
1723794870000|2024-08-16 07:54:30|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|296
1723794880000|2024-08-16 07:54:40|||||||||116
1723794890000|2024-08-16 07:54:50|||||||||6
1723794910000|2024-08-16 07:55:10|4727.5|4726.5|4729|4727.5|4729|4727.5|4727.5|4726.5|413
1723794920000|2024-08-16 07:55:20|4729.5|4728.5|4731|4729|4731|4729.5|4729.5|4728.5|258
1723794930000|2024-08-16 07:55:30|4731.5|4729.5|4732.5|4730.5|4732.5|4730.5|4731.5|4729.5|10
1723794940000|2024-08-16 07:55:40|4732|4731|4732|4731|4732|4731|4732|4731|29
1723794950000|2024-08-16 07:55:50|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|171
1723794960000|2024-08-16 07:56:00|4733||4733||4733.5||4733||200
1723794970000|2024-08-16 07:56:10|4733.5||4733.5||4733.5||4733.5||159
1723794980000|2024-08-16 07:56:20|4734|4733|4734.5|4733|4734.5|4733|4734|4733|48
1723795010000|2024-08-16 07:56:50|||||||||1413
1723795030000|2024-08-16 07:57:10|4735.5|4733.5|4735.5|4734|4735.5|4734.5|4735.5|4733.5|83
1723795040000|2024-08-16 07:57:20|4737|4735|4737.5|4735.5|4737.5|4735.5|4737|4735|503
1723795050000|2024-08-16 07:57:30|4738|4736.5|4738.5|4736.5|4738.5|4736.5|4737.5|4736.5|41
1723795070000|2024-08-16 07:57:50|4737.5||4737||4737.5||4737||0
1723795080000|2024-08-16 07:58:00|4736|4735.5|4736|4734.5|4736.5|4735.5|4735|4734.5|405
1723795090000|2024-08-16 07:58:10|4736.5|4735|4736|4734.5|4737|4735|4736|4734.5|630
1723795100000|2024-08-16 07:58:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|17
1723795110000|2024-08-16 07:58:30|4736|4735|4736|4734.5|4736|4735|4735.5|4734.5|271
1723795120000|2024-08-16 07:58:40|4735.5||4735.5||4735.5||4735.5||0
1723795130000|2024-08-16 07:58:50|4736||4735.5||4736||4735.5||0
1723795140000|2024-08-16 07:59:00|4734|4732|4734|4732.5|4734|4732.5|4734|4732|49
1723795150000|2024-08-16 07:59:10||4733||4733||4733||4733|312
1723795160000|2024-08-16 07:59:20||4732.5||4732.5||4732.5||4732.5|0
1723795180000|2024-08-16 07:59:40|||||||||41
1723795200000|2024-08-16 08:00:00|4734.5|4733.5|4736|4735.5|4736|4735.5|4733.5|4733|145
1723795210000|2024-08-16 08:00:10|4737|4733|4734|4733|4737|4733|4733.5|4733|81
1723795220000|2024-08-16 08:00:20||4733.5||4733.5||4733.5||4733.5|0
1723795230000|2024-08-16 08:00:30|4734.5||4734.5||4734.5||4734.5||84
1723795240000|2024-08-16 08:00:40|4734||4734||4734||4734||311
1723795250000|2024-08-16 08:00:50|4734.5||4734.5||4734.5||4734.5||0
1723795260000|2024-08-16 08:01:00|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734|141
1723795270000|2024-08-16 08:01:10|||||||||187
1723795280000|2024-08-16 08:01:20|4737|4735.5|4734.5|4734|4737|4735.5|4734.5|4733.5|178
1723795290000|2024-08-16 08:01:30|4736|4734.5|4737|4735.5|4737|4736|4736|4734.5|309
1723795300000|2024-08-16 08:01:40|4736.5||4736.5||4736.5||4736.5||1
1723795310000|2024-08-16 08:01:50|4737|4736|4737|4736|4737|4736|4737|4736|183
1723795320000|2024-08-16 08:02:00|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|187
1723795330000|2024-08-16 08:02:10|4734.5|4734.5|4733.5|4733|4734.5|4734.5|4733.5|4733|169
1723795340000|2024-08-16 08:02:20|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|251
1723795360000|2024-08-16 08:02:40|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|196
1723795370000|2024-08-16 08:02:50|||||||||135
1723795380000|2024-08-16 08:03:00|||||||||100
1723795400000|2024-08-16 08:03:20|||||||||155
1723795410000|2024-08-16 08:03:30|||||||||4
1723795420000|2024-08-16 08:03:40|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|190
1723795430000|2024-08-16 08:03:50|4736.5|4736|4738|4737.5|4738.5|4737.5|4736.5|4736|217
1723795440000|2024-08-16 08:04:00|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|160
1723795450000|2024-08-16 08:04:10|4737||4737||4737||4737||60
1723795460000|2024-08-16 08:04:20|4736.5|4735.5|4734.5|4733.5|4736.5|4735.5|4734.5|4733.5|161
1723795470000|2024-08-16 08:04:30|4735||4735||4735||4735||1
1723795480000|2024-08-16 08:04:40|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|122
1723795490000|2024-08-16 08:04:50|||||||||125
1723795500000|2024-08-16 08:05:00|4736|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|54
1723795520000|2024-08-16 08:05:20|||||||||1
1723795530000|2024-08-16 08:05:30|4735.5|4733.5|4735.5|4734|4735.5|4734|4734.5|4733.5|1
1723795540000|2024-08-16 08:05:40||4734.5||4734.5||4734.5||4734.5|0
1723795550000|2024-08-16 08:05:50|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735|74
1723795560000|2024-08-16 08:06:00|4737|4736|4737|4736|4737|4736|4737|4736|89
1723795570000|2024-08-16 08:06:10|||||||||83
1723795580000|2024-08-16 08:06:20|||||||||51
1723795590000|2024-08-16 08:06:30|||||||||62
1723795600000|2024-08-16 08:06:40|4736.5||4736.5||4736.5||4736.5||24
1723795610000|2024-08-16 08:06:50|4737|4736.5|4738|4736.5|4738|4736.5|4737|4736.5|285
1723795620000|2024-08-16 08:07:00|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738.5|4737|53
1723795630000|2024-08-16 08:07:10||4737.5||4737.5||4737.5||4737.5|51
1723795640000|2024-08-16 08:07:20|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|8
1723795650000|2024-08-16 08:07:30||4737||4737||4737||4737|0
1723795660000|2024-08-16 08:07:40||4737.5||4737.5||4737.5||4737.5|0
1723795670000|2024-08-16 08:07:50|4739|4738|4739|4738|4739|4738|4739|4738|188
1723795680000|2024-08-16 08:08:00|4738.5|4737.5|4739|4738|4739|4738|4738|4737.5|134
1723795690000|2024-08-16 08:08:10|4740|4738.5|4740|4739|4740.5|4739|4740|4738.5|531
1723795700000|2024-08-16 08:08:20|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|32
1723795710000|2024-08-16 08:08:30|||||||||2
1723795720000|2024-08-16 08:08:40|4740.5||4740.5||4740.5||4740.5||156
1723795730000|2024-08-16 08:08:50|4741|4740|4741|4740|4741|4740|4741|4740|7
1723795740000|2024-08-16 08:09:00|4743|4741.5|4741.5|4740.5|4743|4741.5|4741.5|4740.5|814
1723795750000|2024-08-16 08:09:10|4742|4741|4742|4741|4742|4741|4742|4741|80
1723795760000|2024-08-16 08:09:20|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|112
1723795770000|2024-08-16 08:09:30|4743|4741|4743|4741.5|4743|4742|4743|4741|16
1723795780000|2024-08-16 08:09:40|4743.5|4742|4743.5|4741.5|4743.5|4742|4742.5|4741|26
1723795790000|2024-08-16 08:09:50|4743|4742|4743.5|4741.5|4743.5|4742|4743|4741.5|0
1723795800000|2024-08-16 08:10:00|4743|4742|4743.5|4742|4743.5|4742|4743|4742|50
1723795810000|2024-08-16 08:10:10|4742.5|4742.5|4742.5|4741|4742.5|4742.5|4742.5|4741|61
1723795820000|2024-08-16 08:10:20|4742|4740.5|4742|4740|4742|4740.5|4741.5|4740|46
1723795830000|2024-08-16 08:10:30|4741.5|4739.5|4741|4739.5|4741.5|4739.5|4741|4739.5|0
1723795840000|2024-08-16 08:10:40|4741.5||4741.5||4741.5||4741.5||0
1723795850000|2024-08-16 08:10:50|4741|4739|4740|4738.5|4741|4739|4740|4738.5|76
1723795860000|2024-08-16 08:11:00|4739.5|4738|4739.5|4738|4740|4738|4739.5|4738|18
1723795870000|2024-08-16 08:11:10|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|0
1723795880000|2024-08-16 08:11:20||4739||4739||4739||4739|0
1723795910000|2024-08-16 08:11:50|4740|4738|4740|4738|4740.5|4738|4740|4738|10
1723795920000|2024-08-16 08:12:00|4739.5||4739.5||4739.5||4739.5||0
1723795940000|2024-08-16 08:12:20|4739||4739||4739||4739||0
1723795950000|2024-08-16 08:12:30||4737||4737||4737||4737|37
1723795960000|2024-08-16 08:12:40|4738.5||4739||4739||4738.5||0
1723795990000|2024-08-16 08:13:10|4738.5||4738.5||4738.5||4738.5||0
1723796000000|2024-08-16 08:13:20|4739|4737.5|4739|4737.5|4739|4737.5|4739|4737.5|110
1723796010000|2024-08-16 08:13:30||4737||4737.5||4737.5||4737|15
1723796020000|2024-08-16 08:13:40||4738||4738||4738||4738|1
1723796030000|2024-08-16 08:13:50||4737.5||4737.5||4737.5||4737.5|0
1723796040000|2024-08-16 08:14:00|4738.5||4738.5||4738.5||4738.5||0
1723796060000|2024-08-16 08:14:20|4738|4737|4738.5|4737|4738.5|4737|4738|4736.5|199
1723796070000|2024-08-16 08:14:30|4738|4736.5|4738|4736.5|4738.5|4736.5|4738|4736.5|0
1723796080000|2024-08-16 08:14:40|4737.5|4735.5|4737.5|4735.5|4737.5|4736.5|4737|4735|19
1723796090000|2024-08-16 08:14:50|4737|4736.5|4737|4735.5|4737.5|4736.5|4736.5|4735.5|170
1723796100000|2024-08-16 08:15:00|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735|6
1723796130000|2024-08-16 08:15:30|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|21
1723796160000|2024-08-16 08:16:00|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|42
1723796170000|2024-08-16 08:16:10|4736.5|4735|4734|4732.5|4736.5|4735|4734|4732.5|524
1723796190000|2024-08-16 08:16:30|4733.5||4734||4734||4733.5||0
1723796200000|2024-08-16 08:16:40|4733.5||4734||4734||4733.5||0
1723796210000|2024-08-16 08:16:50|4733.5||4734||4734||4733.5||0
1723796220000|2024-08-16 08:17:00|4733.5|4733|4734|4733|4734|4733|4733.5|4733|0
1723796230000|2024-08-16 08:17:10|4735|4732.5|4735|4733.5|4735|4733.5|4735|4732.5|65
1723796240000|2024-08-16 08:17:20|4736|4734|4736|4734.5|4736|4735|4735.5|4734|0
1723796270000|2024-08-16 08:17:50||4735||4735||4735||4735|0
1723796280000|2024-08-16 08:18:00||4734.5||4734.5||4734.5||4734.5|0
1723796310000|2024-08-16 08:18:30|4735.5||4735.5||4735.5||4735.5||0
1723796320000|2024-08-16 08:18:40|4736||4736||4736||4736||0
1723796340000|2024-08-16 08:19:00|4734|4733.5|4734.5|4733|4735|4733.5|4734|4733|46
1723796350000|2024-08-16 08:19:10|4735|4734|4735|4733.5|4735|4734|4735|4733.5|4
1723796360000|2024-08-16 08:19:20|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1723796370000|2024-08-16 08:19:30||4733.5||4733.5||4733.5||4733.5|0
1723796380000|2024-08-16 08:19:40|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|0
1723796390000|2024-08-16 08:19:50|4734||4734||4734||4734||0
1723796400000|2024-08-16 08:20:00|4733.5|4732.5|4734|4732.5|4734.5|4732.5|4733.5|4732.5|90
1723796420000|2024-08-16 08:20:20|4733.5|4733|4734.5|4733|4734.5|4733|4733.5|4733|0
1723796430000|2024-08-16 08:20:30|4731|4729.5|4731.5|4729.5|4731.5|4729.5|4731|4729|92
1723796440000|2024-08-16 08:20:40|4732|4730|4733|4732|4733|4732|4732|4730|270
1723796450000|2024-08-16 08:20:50|4732.5|4731.5|4731|4730|4732.5|4731.5|4731|4730|33
1723796460000|2024-08-16 08:21:00|4731.5||4732||4732||4731.5||22
1723796470000|2024-08-16 08:21:10|4733|4730.5|4733.5|4731.5|4733.5|4731.5|4733|4730.5|206
1723796490000|2024-08-16 08:21:30|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|0
1723796500000|2024-08-16 08:21:40|4734|4735.5|4737|4735.5|4737|4735.5|4734|4735.5|61
1723796510000|2024-08-16 08:21:50|4736.5|4734.5|4735|4734|4736.5|4735|4735|4734|0
1723796520000|2024-08-16 08:22:00|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734.5|4733|45
1723796530000|2024-08-16 08:22:10|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|20
1723796540000|2024-08-16 08:22:20|4733.5|4732|4733|4731.5|4733.5|4732|4733|4731.5|0
1723796550000|2024-08-16 08:22:30|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729|133
1723796570000|2024-08-16 08:22:50|4730|4729|4730|4729|4730.5|4729|4730|4729|1
1723796580000|2024-08-16 08:23:00|4731|4729.5|4731.5|4729.5|4732|4730|4731|4729|172
1723796590000|2024-08-16 08:23:10|4731|4729|4731|4729|4731|4729|4731|4729|0
1723796610000|2024-08-16 08:23:30|4730.5|4728.5|4729.5|4728.5|4730.5|4728.5|4729.5|4728.5|66
1723796620000|2024-08-16 08:23:40|4730||4730||4730||4730||0
1723796660000|2024-08-16 08:24:20|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730.5|4729|62
1723791610000|2024-08-16 07:00:10|4749.5|4747|4746|4743|4749.5|4747|4745|4740.5|835
1723791620000|2024-08-16 07:00:20|4747.5|4746.5|4746.5|4743.5|4749|4746.5|4746.5|4743.5|586
1723791630000|2024-08-16 07:00:30|4746||4746||4746||4746||601
1723791640000|2024-08-16 07:00:40|4745.5|4740.5|4742.5|4740.5|4745.5|4740.5|4742.5|4740.5|110
1723791650000|2024-08-16 07:00:50|4743.5|4738|4741|4738|4743.5|4738|4741|4738|33
1723791660000|2024-08-16 07:01:00|4740|4737.5|4740|4736.5|4740|4737.5|4740|4736.5|494
1723791670000|2024-08-16 07:01:10|4743|4738.5|4741|4737|4743|4738.5|4741|4737|119
1723791680000|2024-08-16 07:01:20||4737.5||4736.5||4737.5||4736.5|151
1723791690000|2024-08-16 07:01:30|4740.5|4737|4740.5|4736.5|4740.5|4737|4740|4736.5|94
1723791700000|2024-08-16 07:01:40||4737||4737||4737||4737|92
1723791710000|2024-08-16 07:01:50|||||||||36
1723791720000|2024-08-16 07:02:00|4741|4735.5|4738|4734.5|4741|4735.5|4737.5|4734.5|215
1723791730000|2024-08-16 07:02:10|4737|4732|4735|4732|4737|4733|4735|4732|745
1723791740000|2024-08-16 07:02:20|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|96
1723791750000|2024-08-16 07:02:30||4733||4732.5||4733||4732.5|0
1723791760000|2024-08-16 07:02:40|4736|4731.5|4734|4731.5|4736|4731.5|4734|4731.5|1
1723791770000|2024-08-16 07:02:50|4735.5|4732|4735|4731.5|4735.5|4732|4735|4731.5|340
1723791780000|2024-08-16 07:03:00|4734|4732.5|4736.5|4732.5|4736.5|4732.5|4734|4732.5|123
1723791790000|2024-08-16 07:03:10|4736||4735.5||4736||4734.5||236
1723791800000|2024-08-16 07:03:20|4735||4735||4735||4735||0
1723791810000|2024-08-16 07:03:30|4739|4736|4738.5|4734.5|4739|4736|4738.5|4734.5|137
1723791820000|2024-08-16 07:03:40|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|294
1723791830000|2024-08-16 07:03:50|||||||||328
1723791840000|2024-08-16 07:04:00|4734.5|4731.5|4736|4733|4736|4733|4734.5|4731.5|192
1723791850000|2024-08-16 07:04:10|4735|4732.5|4732|4730|4735|4733|4732|4730|446
1723791860000|2024-08-16 07:04:20|4735|4732.5|4737.5|4735.5|4738|4735.5|4734.5|4731.5|226
1723791880000|2024-08-16 07:04:40|4737|4734.5|4737|4734|4737.5|4735|4737|4734|30
1723791890000|2024-08-16 07:04:50|4736.5|4735|4737.5|4735|4737.5|4735|4736.5|4735|180
1723791900000|2024-08-16 07:05:00|4737|4734|4736|4732.5|4737|4734|4736|4732.5|0
1723791910000|2024-08-16 07:05:10|4735.5||4735.5||4735.5||4735.5||50
1723791930000|2024-08-16 07:05:30|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|50
1723791940000|2024-08-16 07:05:40|4740|4736.5|4740|4736.5|4740|4736.5|4740|4736.5|117
1723791950000|2024-08-16 07:05:50|||||||||1007
1723791960000|2024-08-16 07:06:00||4737.5||4737.5||4737.5||4737.5|130
1723791970000|2024-08-16 07:06:10|4739|4735.5|4739|4735.5|4739|4735.5|4739|4735.5|1
1723791980000|2024-08-16 07:06:20|4740|4736|4739.5|4736.5|4740|4737.5|4739.5|4736|0
1723791990000|2024-08-16 07:06:30||4737||4737||4737||4737|26
1723792000000|2024-08-16 07:06:40|4740.5|4738.5|4741.5|4739|4741.5|4739|4740.5|4738.5|200
1723792010000|2024-08-16 07:06:50|4744.5|4739.5|4744|4741.5|4744.5|4742|4742.5|4739.5|249
1723792020000|2024-08-16 07:07:00|4743|4741|4742.5|4740|4743.5|4741|4742.5|4740|265
1723792030000|2024-08-16 07:07:10|4742|4739|4744.5|4741|4744.5|4741|4741|4739|392
1723792040000|2024-08-16 07:07:20|4743.5|4741.5|4742.5|4740.5|4744.5|4742.5|4742.5|4740.5|480
1723792050000|2024-08-16 07:07:30|4743.5|4741|4743.5|4741|4743.5|4741|4743.5|4741|0
1723792060000|2024-08-16 07:07:40|4744|4741.5|4744|4741|4744|4741.5|4743.5|4741|48
1723792070000|2024-08-16 07:07:50|4743.5||4743.5||4743.5||4743||38
1723792080000|2024-08-16 07:08:00|4743||4743||4743||4742.5||7
1723792090000|2024-08-16 07:08:10|||||||||35
1723792100000|2024-08-16 07:08:20|||||||||253
1723792110000|2024-08-16 07:08:30||4742||4741||4742||4741|195
1723792120000|2024-08-16 07:08:40|||||||||30
1723792140000|2024-08-16 07:09:00|4739.5|4737|4739.5|4738|4739.5|4738|4738.5|4737|306
1723792150000|2024-08-16 07:09:10|4738.5||4739.5||4739.5||4738.5||120
1723792160000|2024-08-16 07:09:20|||||||||521
1723792170000|2024-08-16 07:09:30|4738|4737|4739.5|4738|4739.5|4738|4738|4737|135
1723792180000|2024-08-16 07:09:40|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|25
1723792200000|2024-08-16 07:10:00|4738.5|4736.5|4742|4740.5|4742|4740.5|4738.5|4736.5|352
1723792210000|2024-08-16 07:10:10|4740|4738|4741|4739|4741|4739|4740|4738|86
1723792220000|2024-08-16 07:10:20|4740.5|4738.5|4740.5|4739|4740.5|4739|4740.5|4738.5|303
1723792230000|2024-08-16 07:10:30|4742|4740|4742|4740|4742|4740|4742|4740|33
1723792240000|2024-08-16 07:10:40|4741.5||4741.5||4741.5||4741.5||0
1723792250000|2024-08-16 07:10:50|4741|4738.5|4741|4738.5|4741|4738.5|4741|4738.5|84
1723792260000|2024-08-16 07:11:00|4740.5|4739|4742|4739|4742|4739|4740.5|4739|115
1723792270000|2024-08-16 07:11:10|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|319
1723792300000|2024-08-16 07:11:40|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|215
1723792320000|2024-08-16 07:12:00|4742.5|4739.5|4738.5|4736|4742.5|4739.5|4737.5|4735|217
1723792330000|2024-08-16 07:12:10|4738||4737.5||4738||4737.5||62
1723792340000|2024-08-16 07:12:20|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|89
1723792350000|2024-08-16 07:12:30|4736|4734.5|4734.5|4733|4736|4734.5|4734|4732.5|243
1723792360000|2024-08-16 07:12:40|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|70
1723792380000|2024-08-16 07:13:00|4734.5||4734.5||4734.5||4734.5||20
1723792390000|2024-08-16 07:13:10|4733.5|4732|4734.5|4731.5|4734.5|4732|4733.5|4731|303
1723792400000|2024-08-16 07:13:20|4734|4732|4734|4731.5|4734.5|4732|4734|4731.5|22
1723792410000|2024-08-16 07:13:30|||||||||21
1723792440000|2024-08-16 07:14:00|4733.5|4730.5|4732.5|4731|4733.5|4731.5|4731|4730.5|164
1723792450000|2024-08-16 07:14:10|4732||4732||4732||4732||444
1723792460000|2024-08-16 07:14:20|4732.5|4730|4732.5|4731|4732.5|4731|4732.5|4730|43
1723792470000|2024-08-16 07:14:30|4732||4732.5||4732.5||4732||100
1723792480000|2024-08-16 07:14:40|4732|4730.5|4729.5|4728.5|4732|4730.5|4729.5|4728.5|395
1723792490000|2024-08-16 07:14:50|4730|4728|4730|4728|4730|4728|4730|4728|149
1723792500000|2024-08-16 07:15:00|4730.5|4729|4729|4727.5|4730.5|4729|4729|4727.5|123
1723792510000|2024-08-16 07:15:10|4728.5|4727|4728|4726.5|4729|4727|4727|4726|286
1723792520000|2024-08-16 07:15:20||4726||4726||4726||4726|11
1723792530000|2024-08-16 07:15:30|||||||||110
1723792540000|2024-08-16 07:15:40|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|411
1723792550000|2024-08-16 07:15:50|4728||4728||4728||4728||121
1723792560000|2024-08-16 07:16:00||4726.5||4726.5||4726.5||4726.5|285
1723792570000|2024-08-16 07:16:10|||||||||1
1723792580000|2024-08-16 07:16:20|4727.5|4726|4729|4728|4729|4728|4727.5|4726|246
1723792590000|2024-08-16 07:16:30|||||||||2
1723792600000|2024-08-16 07:16:40|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|79
1723792610000|2024-08-16 07:16:50|4729||4729||4729||4728.5||0
1723792620000|2024-08-16 07:17:00|4728.5||4728||4728.5||4728||30
1723792630000|2024-08-16 07:17:10|4727.5|4726|4727|4726|4727.5|4726|4727|4726|114
1723792640000|2024-08-16 07:17:20|4727.5|4723.5|4725.5|4723.5|4727.5|4723.5|4725|4723.5|189
1723792650000|2024-08-16 07:17:30|4723.5|4722|4723.5|4722|4723.5|4722.5|4723|4722|264
1723792660000|2024-08-16 07:17:40|4724|4722.5|4723|4722.5|4724|4722.5|4723|4722|522
1723792670000|2024-08-16 07:17:50|4723.5||4723.5||4723.5||4723.5||30
1723792680000|2024-08-16 07:18:00||4721.5||4721.5||4721.5||4721.5|299
1723792690000|2024-08-16 07:18:10|||||||||1017
1723792710000|2024-08-16 07:18:30|4723|4720|4722|4720|4723|4720|4721.5|4720|61
1723792720000|2024-08-16 07:18:40|4721.5||4721.5||4721.5||4721.5||0
1723792730000|2024-08-16 07:18:50|4723|4722.5|4725|4723.5|4725|4724|4723|4722.5|216
1723792740000|2024-08-16 07:19:00|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|62
1723792750000|2024-08-16 07:19:10|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|28
1723792770000|2024-08-16 07:19:30||4726||4726||4726||4726|15
1723792790000|2024-08-16 07:19:50|4728.5|4726.5|4727.5|4726|4728.5|4727|4727.5|4726|496
1723792810000|2024-08-16 07:20:10|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|91
1723792830000|2024-08-16 07:20:30|||||||||36
1723792840000|2024-08-16 07:20:40|||||||||140
1723792850000|2024-08-16 07:20:50|||||||||1
1723792860000|2024-08-16 07:21:00|4729||4729.5||4729.5||4729||100
1723792870000|2024-08-16 07:21:10||4728.5||4728.5||4728.5||4728.5|113
1723792880000|2024-08-16 07:21:20|4730|4729|4730|4729|4730|4729|4730|4729|129
1723792890000|2024-08-16 07:21:30|4728.5|4727.5|4726|4724.5|4728.5|4727.5|4726|4724.5|401
1723792900000|2024-08-16 07:21:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|238
1723792910000|2024-08-16 07:21:50|||||||||516
1723792920000|2024-08-16 07:22:00|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|482
1723792930000|2024-08-16 07:22:10|4727|4726|4727|4725.5|4727|4726|4726.5|4725|249
1723792940000|2024-08-16 07:22:20|||||||||105
1723792950000|2024-08-16 07:22:30|4726.5||4726.5||4726.5||4726.5||1
1723792960000|2024-08-16 07:22:40|4727|4726|4727|4726|4727|4726|4727|4726|180
1723792970000|2024-08-16 07:22:50|||||||||4
1723792980000|2024-08-16 07:23:00|||||||||4
1723792990000|2024-08-16 07:23:10|4726|4725.5|4727|4725.5|4727|4725.5|4726|4725.5|160
1723793000000|2024-08-16 07:23:20|4726.5||4726.5||4726.5||4726.5||78
1723793010000|2024-08-16 07:23:30|4727|4726|4727|4726|4727|4726|4727|4726|20
1723793020000|2024-08-16 07:23:40||4726.5||4726.5||4726.5||4726.5|84
1723793030000|2024-08-16 07:23:50|4728|4727|4727.5|4726.5|4728.5|4727.5|4727.5|4726.5|291
1723793040000|2024-08-16 07:24:00|4726.5|4726|4727|4726|4727|4726|4726.5|4726|300
1723793050000|2024-08-16 07:24:10|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|212
1723793060000|2024-08-16 07:24:20|4727|4725|4726|4725|4727|4725|4726|4725|81
1723793070000|2024-08-16 07:24:30|||||||||144
1723793080000|2024-08-16 07:24:40|||||||||148
1723793090000|2024-08-16 07:24:50|||||||||326
1723793100000|2024-08-16 07:25:00|||||||||48
1723793110000|2024-08-16 07:25:10|4725.5|4724|4726|4724.5|4726|4724.5|4725|4724|1
1723793120000|2024-08-16 07:25:20|4725.5|4724|4725|4723.5|4725.5|4724|4725|4723.5|5
1723793130000|2024-08-16 07:25:30|4724.5||4724.5||4724.5||4724.5||70
1723793140000|2024-08-16 07:25:40|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|84
1723793150000|2024-08-16 07:25:50|4726||4726||4726||4726||30
1723793170000|2024-08-16 07:26:10|||||||||89
1723793180000|2024-08-16 07:26:20|4726.5|4725.5|4727.5|4726.5|4727.5|4726.5|4726.5|4725.5|517
1723793190000|2024-08-16 07:26:30|4728||4728||4728||4728||0
1723793200000|2024-08-16 07:26:40|4729|4727|4728.5|4727.5|4729|4727.5|4728.5|4727|114
1723793210000|2024-08-16 07:26:50|4727|4726.5|4727|4725|4727|4726.5|4727|4725|479
1723793220000|2024-08-16 07:27:00|4727.5|4725.5|4729|4727.5|4729|4728|4727.5|4725.5|128
1723793230000|2024-08-16 07:27:10|4730.5|4728|4730.5|4729|4730.5|4729|4730|4728|202
1723793240000|2024-08-16 07:27:20|4730|4728.5|4728.5|4727.5|4730|4728.5|4728.5|4727.5|22
1723793250000|2024-08-16 07:27:30|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|153
1723793260000|2024-08-16 07:27:40|||||||||2
1723793280000|2024-08-16 07:28:00|4727|4725.5|4725.5|4724|4727|4725.5|4725.5|4724|49
1723793290000|2024-08-16 07:28:10|4725||4725||4725||4725||0
1723793300000|2024-08-16 07:28:20|||||||||50
1723793310000|2024-08-16 07:28:30|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|137
1723793320000|2024-08-16 07:28:40|||||||||95
1723793330000|2024-08-16 07:28:50|||||||||37
1723793340000|2024-08-16 07:29:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|271
1723793350000|2024-08-16 07:29:10|||||||||80
1723793360000|2024-08-16 07:29:20|4724|4723|4724.5|4723|4724.5|4723|4724|4723|31
1723793370000|2024-08-16 07:29:30|4724||4724.5||4724.5||4724||37
1723793380000|2024-08-16 07:29:40|4724||4724||4724||4724||111
1723793390000|2024-08-16 07:29:50|4723.5|4722.5|4724|4722.5|4724|4723|4723.5|4722.5|190
1723793400000|2024-08-16 07:30:00|4723.5|4723.5|4724.5|4723.5|4724.5|4723.5|4723.5|4723.5|58
1723793410000|2024-08-16 07:30:10|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|171
1723793420000|2024-08-16 07:30:20|4725||4725.5||4725.5||4724.5||0
1723793430000|2024-08-16 07:30:30|4725||4725.5||4725.5||4725||0
1723793440000|2024-08-16 07:30:40|4725|4724.5|4724.5|4724|4725.5|4724.5|4724.5|4724|88
1723793450000|2024-08-16 07:30:50|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|120
1723793460000|2024-08-16 07:31:00|4725||4725.5||4725.5||4725||0
1723793470000|2024-08-16 07:31:10|4725||4725.5||4725.5||4725||0
1723793480000|2024-08-16 07:31:20|4725||4725.5||4725.5||4725||99
1723793490000|2024-08-16 07:31:30|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|47
1723793500000|2024-08-16 07:31:40|4725||4724.5||4725||4724.5||0
1723793510000|2024-08-16 07:31:50|4724|4722.5|4722.5|4721.5|4724|4722.5|4722.5|4721.5|68
1723793520000|2024-08-16 07:32:00|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|165
1723793530000|2024-08-16 07:32:10|||||||||174
1723793540000|2024-08-16 07:32:20|||||||||86
1723793550000|2024-08-16 07:32:30|4720.5|4720|4721.5|4720|4721.5|4720|4720.5|4720|520
1723793560000|2024-08-16 07:32:40||4720.5||4720.5||4720.5||4720.5|33
1723793580000|2024-08-16 07:33:00|||||||||40
1723793590000|2024-08-16 07:33:10|4721|4720|4721|4720|4721|4720|4721|4720|98
1723793600000|2024-08-16 07:33:20|||||||||209
1723793610000|2024-08-16 07:33:30|4721.5||4721.5||4721.5||4721.5||10
1723793620000|2024-08-16 07:33:40|4721||4721||4721||4721||82
1723793630000|2024-08-16 07:33:50|4720.5||4720.5||4720.5||4720.5||30
1723793650000|2024-08-16 07:34:10|4721||4721||4721||4721||176
1723793660000|2024-08-16 07:34:20||4720.5||4720||4720.5||4720|2
1723793670000|2024-08-16 07:34:30|||||||||170
1723793680000|2024-08-16 07:34:40|4720.5|4719.5|4717|4716|4720.5|4719.5|4717|4716|181
1723793700000|2024-08-16 07:35:00|4716|4715|4716|4715|4716|4715|4716|4715|157
1723793710000|2024-08-16 07:35:10|4716.5|4715.5|4717|4715.5|4717|4715.5|4716.5|4715.5|51
1723793720000|2024-08-16 07:35:20|4717.5|4716.5|4718|4716.5|4718|4717|4717.5|4716.5|136
1723793730000|2024-08-16 07:35:30|4718.5|4718|4720.5|4719|4720.5|4719|4718.5|4718|285
1723793740000|2024-08-16 07:35:40|4721||4721||4721.5||4721||0
1723793750000|2024-08-16 07:35:50|4720.5||4721||4721||4720.5||0
1723793760000|2024-08-16 07:36:00|4720.5|4719.5|4720|4719|4720.5|4719.5|4719.5|4719|2314
1723793770000|2024-08-16 07:36:10|4719|4718|4719.5|4718|4719.5|4718|4719|4718|38
1723793780000|2024-08-16 07:36:20|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|258
1723793790000|2024-08-16 07:36:30|4720|4718.5|4721|4719.5|4721|4719.5|4720|4718.5|166
1723793800000|2024-08-16 07:36:40|||||||||1
1723793810000|2024-08-16 07:36:50|||||||||44
1723793820000|2024-08-16 07:37:00|4720.5||4720.5||4720.5||4720.5||503
1723793830000|2024-08-16 07:37:10|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|170
1723793840000|2024-08-16 07:37:20||4718||4718||4718||4718|148
1723793860000|2024-08-16 07:37:40|4719||4719.5||4719.5||4719||0
1723793880000|2024-08-16 07:38:00|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718|4717|133
1723793890000|2024-08-16 07:38:10|4718||4718||4718||4718||167
1723793900000|2024-08-16 07:38:20|4719|4717.5|4719|4718|4719|4718|4719|4717.5|155
1723793910000|2024-08-16 07:38:30|4720|4718.5|4720|4719|4720|4719|4720|4718.5|2
1723793920000|2024-08-16 07:38:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|130
1723793930000|2024-08-16 07:38:50|||||||||632
1723793940000|2024-08-16 07:39:00|||||||||72
1723793950000|2024-08-16 07:39:10|||||||||54
1723793960000|2024-08-16 07:39:20|4720|4719|4720.5|4719|4720.5|4719|4720|4719|189
1723793970000|2024-08-16 07:39:30|4719|4718|4718|4717|4719|4718|4718|4716.5|130
1723793980000|2024-08-16 07:39:40|||||||||115
1723793990000|2024-08-16 07:39:50|||||||||119
1723794000000|2024-08-16 07:40:00|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|179
1723794010000|2024-08-16 07:40:10|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|121
1723794020000|2024-08-16 07:40:20|4721|4720|4721|4720|4721|4720|4721|4720|107
1723794030000|2024-08-16 07:40:30|||||||||40
1723794050000|2024-08-16 07:40:50|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|174
1723794060000|2024-08-16 07:41:00|4721|4719|4721|4719.5|4721|4719.5|4721|4719|172
1723794070000|2024-08-16 07:41:10|4720.5||4721||4721||4720.5||0
1723794080000|2024-08-16 07:41:20|4720.5|4720|4721|4720|4721|4720|4720.5|4719.5|100
1723794090000|2024-08-16 07:41:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|101
1723794110000|2024-08-16 07:41:50|4720|4720|4720.5|4719.5|4720.5|4720|4720|4719.5|89
1723794120000|2024-08-16 07:42:00|4721|4720|4722|4721|4722|4721.5|4721|4720|435
1723794140000|2024-08-16 07:42:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|123
1723794150000|2024-08-16 07:42:30||4722||4721.5||4722||4721.5|16
1723794160000|2024-08-16 07:42:40|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4722.5|39
1723794170000|2024-08-16 07:42:50|4724|4722.5|4724.5|4722.5|4724.5|4722.5|4724|4722.5|0
1723794180000|2024-08-16 07:43:00|4724|4723|4724|4723|4724.5|4723|4723.5|4723|182
1723794190000|2024-08-16 07:43:10|4724.5||4724.5||4724.5||4724.5||140
1723794200000|2024-08-16 07:43:20|4726|4725|4726.5|4725|4726.5|4725.5|4726|4725|294
1723794220000|2024-08-16 07:43:40|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|56
1723794230000|2024-08-16 07:43:50|4726.5|4726|4728|4726|4728|4726|4726.5|4726|15
1723794240000|2024-08-16 07:44:00|4727|4726.5|4725.5|4725|4727.5|4726.5|4725.5|4725|263
1723794250000|2024-08-16 07:44:10|4726.5|4724.5|4726|4724.5|4726.5|4724.5|4726|4724.5|0
1723794270000|2024-08-16 07:44:30||4725||4725||4725||4725|105
1723794290000|2024-08-16 07:44:50|||||||||78
1723794300000|2024-08-16 07:45:00|||||||||51
1723794310000|2024-08-16 07:45:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|44
1723794330000|2024-08-16 07:45:30|4725||4725.5||4725.5||4725||107
1723794340000|2024-08-16 07:45:40|4726|4725|4726|4724.5|4726|4725|4726|4724.5|84
1723794350000|2024-08-16 07:45:50||4725||4725||4725.5||4725|63
1723794360000|2024-08-16 07:46:00||4724.5||4724.5||4724.5||4724.5|84
1723794370000|2024-08-16 07:46:10|4725.5||4725.5||4725.5||4725.5||179
1723794390000|2024-08-16 07:46:30|4725||4725.5||4725.5||4725||1494
1723794400000|2024-08-16 07:46:40|4726|4725|4726|4725|4726|4725|4726|4725|100
1723794410000|2024-08-16 07:46:50|4725.5||4726||4726||4725.5||0
1723794420000|2024-08-16 07:47:00|4725.5||4725.5||4725.5||4725.5||2
1723794430000|2024-08-16 07:47:10|4727|4726|4727|4726|4727|4726|4727|4726|269
1723794440000|2024-08-16 07:47:20|4727.5|4726.5|4726.5|4725.5|4727.5|4726.5|4726|4725|250
1723794450000|2024-08-16 07:47:30|4726|4725|4726.5|4725|4726.5|4725|4726|4725|234
1723794460000|2024-08-16 07:47:40|||||||||1
1723794470000|2024-08-16 07:47:50||4725.5||4725.5||4725.5||4725.5|195
1723794480000|2024-08-16 07:48:00|||||||||316
1723794490000|2024-08-16 07:48:10|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|16
1723794500000|2024-08-16 07:48:20|4728.5|4727.5|4729.5|4728|4729.5|4728|4728.5|4727.5|187
1723794510000|2024-08-16 07:48:30|4729||4729||4729||4729||0
1723794520000|2024-08-16 07:48:40|||||||||107
1723794530000|2024-08-16 07:48:50|4728|4727|4727.5|4727|4728|4727|4727.5|4727|778
1723794540000|2024-08-16 07:49:00|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|118
1723794560000|2024-08-16 07:49:20|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|224
1723794570000|2024-08-16 07:49:30|||||||||67
1723794580000|2024-08-16 07:49:40|4727||4727||4727||4727||75
1723794590000|2024-08-16 07:49:50|4727.5||4727||4727.5||4727||74
1723794600000|2024-08-16 07:50:00|4726.5|4725.5|4725|4724|4726.5|4725.5|4725|4724|39
1723794610000|2024-08-16 07:50:10|4724.5|4724.5|4725.5|4724.5|4725.5|4724.5|4724.5|4724.5|127
1723794620000|2024-08-16 07:50:20|||||||||66
1723794640000|2024-08-16 07:50:40|||||||||109
1723794650000|2024-08-16 07:50:50|4725||4725||4725||4725||28
1723794660000|2024-08-16 07:51:00|4725.5|4725.5|4728.5|4726.5|4728.5|4726.5|4725.5|4725.5|333
1723794670000|2024-08-16 07:51:10|4729|4727|4728.5|4727|4729|4727|4728.5|4727|156
1723794680000|2024-08-16 07:51:20|4728||4728.5||4729||4728||0
1723794690000|2024-08-16 07:51:30|4727.5||4727.5||4727.5||4727.5||1
1723794700000|2024-08-16 07:51:40|4728.5|4727.5|4730|4728.5|4730|4728.5|4728.5|4727.5|115
1723794720000|2024-08-16 07:52:00|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|111
1723794730000|2024-08-16 07:52:10|4730||4730||4730||4730||1
1723794740000|2024-08-16 07:52:20|4730.5||4730||4730.5||4730||0
1723794770000|2024-08-16 07:52:50|||||||||4
1723794780000|2024-08-16 07:53:00|4729.5|4728.5|4727.5|4727|4729.5|4728.5|4727.5|4727|42
1723794790000|2024-08-16 07:53:10|4728||4728||4728||4728||110
1723794800000|2024-08-16 07:53:20|||||||||30
1723794810000|2024-08-16 07:53:30|4727.5||4728||4728||4727.5||108
1723794820000|2024-08-16 07:53:40|||||||||89
1723794830000|2024-08-16 07:53:50|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|202
1723794870000|2024-08-16 07:54:30|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|296
1723794880000|2024-08-16 07:54:40|||||||||116
1723794890000|2024-08-16 07:54:50|||||||||6
1723794910000|2024-08-16 07:55:10|4727.5|4726.5|4729|4727.5|4729|4727.5|4727.5|4726.5|413
1723794920000|2024-08-16 07:55:20|4729.5|4728.5|4731|4729|4731|4729.5|4729.5|4728.5|258
1723794930000|2024-08-16 07:55:30|4731.5|4729.5|4732.5|4730.5|4732.5|4730.5|4731.5|4729.5|10
1723794940000|2024-08-16 07:55:40|4732|4731|4732|4731|4732|4731|4732|4731|29
1723794950000|2024-08-16 07:55:50|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|171
1723794960000|2024-08-16 07:56:00|4733||4733||4733.5||4733||200
1723794970000|2024-08-16 07:56:10|4733.5||4733.5||4733.5||4733.5||159
1723794980000|2024-08-16 07:56:20|4734|4733|4734.5|4733|4734.5|4733|4734|4733|48
1723795010000|2024-08-16 07:56:50|||||||||1413
1723795030000|2024-08-16 07:57:10|4735.5|4733.5|4735.5|4734|4735.5|4734.5|4735.5|4733.5|83
1723795040000|2024-08-16 07:57:20|4737|4735|4737.5|4735.5|4737.5|4735.5|4737|4735|503
1723795050000|2024-08-16 07:57:30|4738|4736.5|4738.5|4736.5|4738.5|4736.5|4737.5|4736.5|41
1723795070000|2024-08-16 07:57:50|4737.5||4737||4737.5||4737||0
1723795080000|2024-08-16 07:58:00|4736|4735.5|4736|4734.5|4736.5|4735.5|4735|4734.5|405
1723795090000|2024-08-16 07:58:10|4736.5|4735|4736|4734.5|4737|4735|4736|4734.5|630
1723795100000|2024-08-16 07:58:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|17
1723795110000|2024-08-16 07:58:30|4736|4735|4736|4734.5|4736|4735|4735.5|4734.5|271
1723795120000|2024-08-16 07:58:40|4735.5||4735.5||4735.5||4735.5||0
1723795130000|2024-08-16 07:58:50|4736||4735.5||4736||4735.5||0
1723795140000|2024-08-16 07:59:00|4734|4732|4734|4732.5|4734|4732.5|4734|4732|49
1723795150000|2024-08-16 07:59:10||4733||4733||4733||4733|312
1723795160000|2024-08-16 07:59:20||4732.5||4732.5||4732.5||4732.5|0
1723795180000|2024-08-16 07:59:40|||||||||41
1723795200000|2024-08-16 08:00:00|4734.5|4733.5|4736|4735.5|4736|4735.5|4733.5|4733|145
1723795210000|2024-08-16 08:00:10|4737|4733|4734|4733|4737|4733|4733.5|4733|81
1723795220000|2024-08-16 08:00:20||4733.5||4733.5||4733.5||4733.5|0
1723795230000|2024-08-16 08:00:30|4734.5||4734.5||4734.5||4734.5||84
1723795240000|2024-08-16 08:00:40|4734||4734||4734||4734||311
1723795250000|2024-08-16 08:00:50|4734.5||4734.5||4734.5||4734.5||0
1723795260000|2024-08-16 08:01:00|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734|141
1723795270000|2024-08-16 08:01:10|||||||||187
1723795280000|2024-08-16 08:01:20|4737|4735.5|4734.5|4734|4737|4735.5|4734.5|4733.5|178
1723795290000|2024-08-16 08:01:30|4736|4734.5|4737|4735.5|4737|4736|4736|4734.5|309
1723795300000|2024-08-16 08:01:40|4736.5||4736.5||4736.5||4736.5||1
1723795310000|2024-08-16 08:01:50|4737|4736|4737|4736|4737|4736|4737|4736|183
1723795320000|2024-08-16 08:02:00|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|187
1723795330000|2024-08-16 08:02:10|4734.5|4734.5|4733.5|4733|4734.5|4734.5|4733.5|4733|169
1723795340000|2024-08-16 08:02:20|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|251
1723795360000|2024-08-16 08:02:40|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|196
1723795370000|2024-08-16 08:02:50|||||||||135
1723795380000|2024-08-16 08:03:00|||||||||100
1723795400000|2024-08-16 08:03:20|||||||||155
1723795410000|2024-08-16 08:03:30|||||||||4
1723795420000|2024-08-16 08:03:40|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|190
1723795430000|2024-08-16 08:03:50|4736.5|4736|4738|4737.5|4738.5|4737.5|4736.5|4736|217
1723795440000|2024-08-16 08:04:00|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|160
1723795450000|2024-08-16 08:04:10|4737||4737||4737||4737||60
1723795460000|2024-08-16 08:04:20|4736.5|4735.5|4734.5|4733.5|4736.5|4735.5|4734.5|4733.5|161
1723795470000|2024-08-16 08:04:30|4735||4735||4735||4735||1
1723795480000|2024-08-16 08:04:40|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|122
1723795490000|2024-08-16 08:04:50|||||||||125
1723795500000|2024-08-16 08:05:00|4736|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|54
1723795520000|2024-08-16 08:05:20|||||||||1
1723795530000|2024-08-16 08:05:30|4735.5|4733.5|4735.5|4734|4735.5|4734|4734.5|4733.5|1
1723795540000|2024-08-16 08:05:40||4734.5||4734.5||4734.5||4734.5|0
1723795550000|2024-08-16 08:05:50|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735|74
1723795560000|2024-08-16 08:06:00|4737|4736|4737|4736|4737|4736|4737|4736|89
1723795570000|2024-08-16 08:06:10|||||||||83
1723795580000|2024-08-16 08:06:20|||||||||51
1723795590000|2024-08-16 08:06:30|||||||||62
1723795600000|2024-08-16 08:06:40|4736.5||4736.5||4736.5||4736.5||24
1723795610000|2024-08-16 08:06:50|4737|4736.5|4738|4736.5|4738|4736.5|4737|4736.5|285
1723795620000|2024-08-16 08:07:00|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738.5|4737|53
1723795630000|2024-08-16 08:07:10||4737.5||4737.5||4737.5||4737.5|51
1723795640000|2024-08-16 08:07:20|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|8
1723795650000|2024-08-16 08:07:30||4737||4737||4737||4737|0
1723795660000|2024-08-16 08:07:40||4737.5||4737.5||4737.5||4737.5|0
1723795670000|2024-08-16 08:07:50|4739|4738|4739|4738|4739|4738|4739|4738|188
1723795680000|2024-08-16 08:08:00|4738.5|4737.5|4739|4738|4739|4738|4738|4737.5|134
1723795690000|2024-08-16 08:08:10|4740|4738.5|4740|4739|4740.5|4739|4740|4738.5|531
1723795700000|2024-08-16 08:08:20|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|32
1723795710000|2024-08-16 08:08:30|||||||||2
1723795720000|2024-08-16 08:08:40|4740.5||4740.5||4740.5||4740.5||156
1723795730000|2024-08-16 08:08:50|4741|4740|4741|4740|4741|4740|4741|4740|7
1723795740000|2024-08-16 08:09:00|4743|4741.5|4741.5|4740.5|4743|4741.5|4741.5|4740.5|814
1723795750000|2024-08-16 08:09:10|4742|4741|4742|4741|4742|4741|4742|4741|80
1723795760000|2024-08-16 08:09:20|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|112
1723795770000|2024-08-16 08:09:30|4743|4741|4743|4741.5|4743|4742|4743|4741|16
1723795780000|2024-08-16 08:09:40|4743.5|4742|4743.5|4741.5|4743.5|4742|4742.5|4741|26
1723795790000|2024-08-16 08:09:50|4743|4742|4743.5|4741.5|4743.5|4742|4743|4741.5|0
1723795800000|2024-08-16 08:10:00|4743|4742|4743.5|4742|4743.5|4742|4743|4742|50
1723795810000|2024-08-16 08:10:10|4742.5|4742.5|4742.5|4741|4742.5|4742.5|4742.5|4741|61
1723795820000|2024-08-16 08:10:20|4742|4740.5|4742|4740|4742|4740.5|4741.5|4740|46
1723795830000|2024-08-16 08:10:30|4741.5|4739.5|4741|4739.5|4741.5|4739.5|4741|4739.5|0
1723795840000|2024-08-16 08:10:40|4741.5||4741.5||4741.5||4741.5||0
1723795850000|2024-08-16 08:10:50|4741|4739|4740|4738.5|4741|4739|4740|4738.5|76
1723795860000|2024-08-16 08:11:00|4739.5|4738|4739.5|4738|4740|4738|4739.5|4738|18
1723795870000|2024-08-16 08:11:10|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|0
1723795880000|2024-08-16 08:11:20||4739||4739||4739||4739|0
1723795910000|2024-08-16 08:11:50|4740|4738|4740|4738|4740.5|4738|4740|4738|10
1723795920000|2024-08-16 08:12:00|4739.5||4739.5||4739.5||4739.5||0
1723795940000|2024-08-16 08:12:20|4739||4739||4739||4739||0
1723795950000|2024-08-16 08:12:30||4737||4737||4737||4737|37
1723795960000|2024-08-16 08:12:40|4738.5||4739||4739||4738.5||0
1723795990000|2024-08-16 08:13:10|4738.5||4738.5||4738.5||4738.5||0
1723796000000|2024-08-16 08:13:20|4739|4737.5|4739|4737.5|4739|4737.5|4739|4737.5|110
1723796010000|2024-08-16 08:13:30||4737||4737.5||4737.5||4737|15
1723796020000|2024-08-16 08:13:40||4738||4738||4738||4738|1
1723796030000|2024-08-16 08:13:50||4737.5||4737.5||4737.5||4737.5|0
1723796040000|2024-08-16 08:14:00|4738.5||4738.5||4738.5||4738.5||0
1723796060000|2024-08-16 08:14:20|4738|4737|4738.5|4737|4738.5|4737|4738|4736.5|199
1723796070000|2024-08-16 08:14:30|4738|4736.5|4738|4736.5|4738.5|4736.5|4738|4736.5|0
1723796080000|2024-08-16 08:14:40|4737.5|4735.5|4737.5|4735.5|4737.5|4736.5|4737|4735|19
1723796090000|2024-08-16 08:14:50|4737|4736.5|4737|4735.5|4737.5|4736.5|4736.5|4735.5|170
1723796100000|2024-08-16 08:15:00|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735|6
1723796130000|2024-08-16 08:15:30|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|21
1723796160000|2024-08-16 08:16:00|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|42
1723796170000|2024-08-16 08:16:10|4736.5|4735|4734|4732.5|4736.5|4735|4734|4732.5|524
1723796190000|2024-08-16 08:16:30|4733.5||4734||4734||4733.5||0
1723796200000|2024-08-16 08:16:40|4733.5||4734||4734||4733.5||0
1723796210000|2024-08-16 08:16:50|4733.5||4734||4734||4733.5||0
1723796220000|2024-08-16 08:17:00|4733.5|4733|4734|4733|4734|4733|4733.5|4733|0
1723796230000|2024-08-16 08:17:10|4735|4732.5|4735|4733.5|4735|4733.5|4735|4732.5|65
1723796240000|2024-08-16 08:17:20|4736|4734|4736|4734.5|4736|4735|4735.5|4734|0
1723796270000|2024-08-16 08:17:50||4735||4735||4735||4735|0
1723796280000|2024-08-16 08:18:00||4734.5||4734.5||4734.5||4734.5|0
1723796310000|2024-08-16 08:18:30|4735.5||4735.5||4735.5||4735.5||0
1723796320000|2024-08-16 08:18:40|4736||4736||4736||4736||0
1723796340000|2024-08-16 08:19:00|4734|4733.5|4734.5|4733|4735|4733.5|4734|4733|46
1723796350000|2024-08-16 08:19:10|4735|4734|4735|4733.5|4735|4734|4735|4733.5|4
1723796360000|2024-08-16 08:19:20|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1723796370000|2024-08-16 08:19:30||4733.5||4733.5||4733.5||4733.5|0
1723796380000|2024-08-16 08:19:40|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|0
1723796390000|2024-08-16 08:19:50|4734||4734||4734||4734||0
1723796400000|2024-08-16 08:20:00|4733.5|4732.5|4734|4732.5|4734.5|4732.5|4733.5|4732.5|90
1723796420000|2024-08-16 08:20:20|4733.5|4733|4734.5|4733|4734.5|4733|4733.5|4733|0
1723796430000|2024-08-16 08:20:30|4731|4729.5|4731.5|4729.5|4731.5|4729.5|4731|4729|92
1723796440000|2024-08-16 08:20:40|4732|4730|4733|4732|4733|4732|4732|4730|270
1723796450000|2024-08-16 08:20:50|4732.5|4731.5|4731|4730|4732.5|4731.5|4731|4730|33
1723796460000|2024-08-16 08:21:00|4731.5||4732||4732||4731.5||22
1723796470000|2024-08-16 08:21:10|4733|4730.5|4733.5|4731.5|4733.5|4731.5|4733|4730.5|206
1723796490000|2024-08-16 08:21:30|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|0
1723796500000|2024-08-16 08:21:40|4734|4735.5|4737|4735.5|4737|4735.5|4734|4735.5|61
1723796510000|2024-08-16 08:21:50|4736.5|4734.5|4735|4734|4736.5|4735|4735|4734|0
1723796520000|2024-08-16 08:22:00|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734.5|4733|45
1723796530000|2024-08-16 08:22:10|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|20
1723796540000|2024-08-16 08:22:20|4733.5|4732|4733|4731.5|4733.5|4732|4733|4731.5|0
1723796550000|2024-08-16 08:22:30|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729|133
1723796570000|2024-08-16 08:22:50|4730|4729|4730|4729|4730.5|4729|4730|4729|1
1723796580000|2024-08-16 08:23:00|4731|4729.5|4731.5|4729.5|4732|4730|4731|4729|172
1723796590000|2024-08-16 08:23:10|4731|4729|4731|4729|4731|4729|4731|4729|0
1723796610000|2024-08-16 08:23:30|4730.5|4728.5|4729.5|4728.5|4730.5|4728.5|4729.5|4728.5|66
1723796620000|2024-08-16 08:23:40|4730||4730||4730||4730||0
1723796660000|2024-08-16 08:24:20|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730.5|4729|62
1723796670000|2024-08-16 08:24:30|||||||||12
1723796700000|2024-08-16 08:25:00|4731.5|4731|4733|4732|4733|4732|4731.5|4731|110
1723796720000|2024-08-16 08:25:20|||||||||20
1723796740000|2024-08-16 08:25:40|4731|4730.5|4732|4730.5|4732|4730.5|4729.5|4728.5|400
1723796750000|2024-08-16 08:25:50|4731||4731||4731||4731||30
1723796760000|2024-08-16 08:26:00|4729|4730|4729|4728|4729|4730|4729|4728|91
1723796770000|2024-08-16 08:26:10|4728.5|4728.5|4730|4729|4730.5|4729.5|4728.5|4728|292
1723796780000|2024-08-16 08:26:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1723796790000|2024-08-16 08:26:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|174
1723796800000|2024-08-16 08:26:40|||||||||706
1723796820000|2024-08-16 08:27:00|||||||||85
1723796830000|2024-08-16 08:27:10|4731|4730|4730|4729|4731|4730|4730|4729|170
1723796840000|2024-08-16 08:27:20|||||||||27
1723796850000|2024-08-16 08:27:30|4729.5||4729.5||4729.5||4729.5||20
1723796860000|2024-08-16 08:27:40|4730|4730|4731|4730|4731|4730|4730|4730|179
1723796870000|2024-08-16 08:27:50|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|0
1723796880000|2024-08-16 08:28:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|74
1723796890000|2024-08-16 08:28:10|4730||4730||4730||4730||520
1723796900000|2024-08-16 08:28:20|4729.5||4729.5||4729.5||4729.5||0
1723796910000|2024-08-16 08:28:30|||||||||190
1723796930000|2024-08-16 08:28:50|4729||4729||4729||4729||4
1723796940000|2024-08-16 08:29:00|4729.5||4729.5||4729.5||4729||78
1723796950000|2024-08-16 08:29:10|||||||||64
1723796970000|2024-08-16 08:29:30|||||||||2
1723796980000|2024-08-16 08:29:40|||||||||31
1723797000000|2024-08-16 08:30:00|4731|4730.5|4731.5|4731|4732|4731|4731|4730.5|212
1723797010000|2024-08-16 08:30:10|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|228
1723797020000|2024-08-16 08:30:20|4732|4731|4732|4730.5|4732|4731|4732|4730.5|102
1723797030000|2024-08-16 08:30:30|4731.5|4731|4732|4731|4732|4731|4731.5|4731|0
1723797040000|2024-08-16 08:30:40||4731.5||4731||4731.5||4731|277
1723797070000|2024-08-16 08:31:10|||||||||2
1723797080000|2024-08-16 08:31:20|||||||||10
1723797090000|2024-08-16 08:31:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730|58
1723797100000|2024-08-16 08:31:40|||||||||95
1723797110000|2024-08-16 08:31:50||4730||4730||4730||4730|0
1723797130000|2024-08-16 08:32:10|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|199
1723797140000|2024-08-16 08:32:20|4731||4731.5||4731.5||4731||149
1723797150000|2024-08-16 08:32:30|||||||||13
1723797170000|2024-08-16 08:32:50|4732|4731|4732|4731|4732|4731|4732|4731|143
1723797180000|2024-08-16 08:33:00|||||||||86
1723797190000|2024-08-16 08:33:10|||||||||21
1723797200000|2024-08-16 08:33:20|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|233
1723797230000|2024-08-16 08:33:50|4732|4731|4732|4731|4732|4731|4732|4731|362
1723797240000|2024-08-16 08:34:00|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|622
1723797250000|2024-08-16 08:34:10|4733.5||4733.5||4733.5||4733.5||391
1723797260000|2024-08-16 08:34:20|4734|4732.5|4733.5|4732.5|4734|4733.5|4733.5|4732.5|361
1723797270000|2024-08-16 08:34:30|||||||||20
1723797280000|2024-08-16 08:34:40|4732|4731|4732|4731.5|4732|4731.5|4732|4731|283
1723797290000|2024-08-16 08:34:50||4731||4731||4731||4731|962
1723797300000|2024-08-16 08:35:00|||||||||172
1723797310000|2024-08-16 08:35:10|4731.5||4732||4732||4731.5||129
1723797320000|2024-08-16 08:35:20|4732.5|4732|4733|4732|4733.5|4732.5|4732.5|4732|288
1723797340000|2024-08-16 08:35:40|||||||||17
1723797350000|2024-08-16 08:35:50||4732.5||4732||4732.5||4732|61
1723797360000|2024-08-16 08:36:00|||||||||630
1723797380000|2024-08-16 08:36:20|||||||||95
1723797390000|2024-08-16 08:36:30|||||||||11
1723797410000|2024-08-16 08:36:50|||||||||92
1723797420000|2024-08-16 08:37:00|||||||||175
1723797440000|2024-08-16 08:37:20||4732.5||4732.5||4732.5||4732.5|0
1723797450000|2024-08-16 08:37:30|4734|4733|4734|4733|4734|4733|4734|4733|209
1723797460000|2024-08-16 08:37:40||4733.5||4733.5||4733.5||4733.5|2
1723797470000|2024-08-16 08:37:50|||||||||210
1723797490000|2024-08-16 08:38:10|||||||||154
1723797510000|2024-08-16 08:38:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|299
1723797520000|2024-08-16 08:38:40|4733||4733||4733||4733||71
1723797530000|2024-08-16 08:38:50|||||||||2
1723797540000|2024-08-16 08:39:00|4733.5|4732|4732|4731.5|4733.5|4732|4732|4731.5|261
1723797550000|2024-08-16 08:39:10|||||||||80
1723797560000|2024-08-16 08:39:20|4732.5|4732|4733|4732|4733|4732|4732.5|4732|111
1723797580000|2024-08-16 08:39:40|||||||||405
1723797600000|2024-08-16 08:40:00|4733.5|4733|4737.5|4736|4738|4736|4733.5|4733|170
1723797610000|2024-08-16 08:40:10|4737|4737|4737.5|4736.5|4737.5|4737|4736.5|4736|166
1723797620000|2024-08-16 08:40:20|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|51
1723797630000|2024-08-16 08:40:30|4738|4737|4738|4737|4738|4737|4738|4737|0
1723797640000|2024-08-16 08:40:40|4738.5||4738.5||4738.5||4738.5||0
1723797650000|2024-08-16 08:40:50||4737.5||4737.5||4737.5||4737.5|3
1723797670000|2024-08-16 08:41:10|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|30
1723797680000|2024-08-16 08:41:20|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|220
1723797690000|2024-08-16 08:41:30|4738|4737|4738|4737|4738|4737.5|4738|4737|633
1723797700000|2024-08-16 08:41:40|4738.5|4738|4738|4737|4738.5|4738|4738|4737|331
1723797710000|2024-08-16 08:41:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|165
1723797720000|2024-08-16 08:42:00|||||||||21
1723797730000|2024-08-16 08:42:10|||||||||1
1723797750000|2024-08-16 08:42:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|54
1723797760000|2024-08-16 08:42:40||4735.5||4735.5||4735.5||4735.5|120
1723797770000|2024-08-16 08:42:50|4738|4737|4738|4737|4738|4737|4738|4737|148
1723797780000|2024-08-16 08:43:00|4737.5||4737.5||4737.5||4737.5||0
1723797790000|2024-08-16 08:43:10|||||||||247
1723797800000|2024-08-16 08:43:20|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|215
1723797810000|2024-08-16 08:43:30||4738||4738||4738||4738|30
1723797820000|2024-08-16 08:43:40|||||||||57
1723797840000|2024-08-16 08:44:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|71
1723797850000|2024-08-16 08:44:10||4737||4737||4737||4737|151
1723797860000|2024-08-16 08:44:20|||||||||20
1723797880000|2024-08-16 08:44:40|||||||||1283
1723797890000|2024-08-16 08:44:50|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|220
1723797900000|2024-08-16 08:45:00|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|310
1723797910000|2024-08-16 08:45:10|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|157
1723797920000|2024-08-16 08:45:20|4738|4736.5|4738|4736.5|4738|4736.5|4738|4736.5|314
1723797930000|2024-08-16 08:45:30|||||||||3
1723797940000|2024-08-16 08:45:40|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|339
1723797950000|2024-08-16 08:45:50|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|54
1723797970000|2024-08-16 08:46:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|145
1723797980000|2024-08-16 08:46:20||4736.5||4736.5||4736.5||4736.5|30
1723797990000|2024-08-16 08:46:30|4736.5|4736|4737|4736|4737|4736|4736.5|4736|109
1723798020000|2024-08-16 08:47:00|||||||||95
1723798050000|2024-08-16 08:47:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|56
1723798060000|2024-08-16 08:47:40||4736||4736||4736||4736|0
1723798070000|2024-08-16 08:47:50||4736.5||4736||4736.5||4736|12
1723798090000|2024-08-16 08:48:10|||||||||1876
1723798110000|2024-08-16 08:48:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|30
1723798120000|2024-08-16 08:48:40|4737|4736|4737.5|4736|4737.5|4736|4737|4736|0
1723798130000|2024-08-16 08:48:50|4737||4737.5||4737.5||4737||0
1723798140000|2024-08-16 08:49:00|4737||4737.5||4737.5||4737||106
1723798150000|2024-08-16 08:49:10|||||||||57
1723798170000|2024-08-16 08:49:30|||||||||113
1723798180000|2024-08-16 08:49:40|||||||||90
1723798190000|2024-08-16 08:49:50|4737||4736.5||4737||4736.5||40
1723798200000|2024-08-16 08:50:00|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736.5|4735.5|43
1723798210000|2024-08-16 08:50:10|||||||||100
1723798220000|2024-08-16 08:50:20|4735|4734|4734.5|4734|4735|4734|4734.5|4734|3
1723798230000|2024-08-16 08:50:30|4735||4735||4735||4734.5||249
1723798240000|2024-08-16 08:50:40|||||||||43
1723798260000|2024-08-16 08:51:00|||||||||390
1723798270000|2024-08-16 08:51:10|4734.5||4734.5||4734.5||4734.5||36
1723798280000|2024-08-16 08:51:20|||||||||100
1723798290000|2024-08-16 08:51:30|4734|4733.5|4733.5|4732.5|4734.5|4733.5|4733|4732.5|229
1723798300000|2024-08-16 08:51:40|||||||||2
1723798310000|2024-08-16 08:51:50|4733|4733|4733.5|4733|4733.5|4733|4733|4733|35
1723798320000|2024-08-16 08:52:00||4732||4732||4732||4732|86
1723798330000|2024-08-16 08:52:10|||||||||2
1723798340000|2024-08-16 08:52:20||4732.5||4732||4732.5||4732|82
1723798350000|2024-08-16 08:52:30|||||||||420
1723798360000|2024-08-16 08:52:40||4732.5||4733||4733||4732.5|189
1723798370000|2024-08-16 08:52:50||4732.5||4732.5||4732.5||4732.5|58
1723798400000|2024-08-16 08:53:20|4733|4731.5|4732|4731.5|4733|4731.5|4732|4731.5|4
1723798430000|2024-08-16 08:53:50|4732.5|4732|4733|4732|4733|4732|4732.5|4732|147
1723798440000|2024-08-16 08:54:00|||||||||4
1723798450000|2024-08-16 08:54:10|||||||||1066
1723798460000|2024-08-16 08:54:20|||||||||329
1723798470000|2024-08-16 08:54:30|4733.5|4732.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732.5|98
1723798480000|2024-08-16 08:54:40|4736.5|4735.5|4737|4736.5|4737|4736.5|4736.5|4735.5|276
1723798490000|2024-08-16 08:54:50|4737.5||4737||4737.5||4737||298
1723798500000|2024-08-16 08:55:00|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|124
1723798510000|2024-08-16 08:55:10|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|84
1723798520000|2024-08-16 08:55:20|||||||||35
1723798530000|2024-08-16 08:55:30||4736||4736||4736||4736|254
1723798560000|2024-08-16 08:56:00||4737||4737||4737||4737|34
1723798570000|2024-08-16 08:56:10|4737|4736|4737|4736|4737|4736|4737|4736|556
1723798580000|2024-08-16 08:56:20|||||||||10
1723798590000|2024-08-16 08:56:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|61
1723798600000|2024-08-16 08:56:40||4734.5||4735||4735||4734.5|17
1723798620000|2024-08-16 08:57:00|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|8
1723798630000|2024-08-16 08:57:10|4735.5||4735.5||4736||4735.5||1
1723798650000|2024-08-16 08:57:30|||||||||102
1723798660000|2024-08-16 08:57:40|4735||4735.5||4735.5||4735||0
1723798670000|2024-08-16 08:57:50|||||||||48
1723798690000|2024-08-16 08:58:10|||||||||1
1723798700000|2024-08-16 08:58:20|||||||||1
1723798730000|2024-08-16 08:58:50||4735||4735||4735||4735|0
1723798740000|2024-08-16 08:59:00||4734.5||4734.5||4734.5||4734.5|61
1723798750000|2024-08-16 08:59:10|4735|4734|4735|4734|4735|4734|4735|4734|30
1723798770000|2024-08-16 08:59:30|||||||||214
1723798780000|2024-08-16 08:59:40|||||||||1
1723798790000|2024-08-16 08:59:50|4734.5||4734.5||4734.5||4734.5||10
1723798800000|2024-08-16 09:00:00|4734|4733|4733|4732|4734|4733|4733|4732|968
1723798810000|2024-08-16 09:00:10|4734|4733|4734|4733|4734|4733|4734|4733|145
1723798820000|2024-08-16 09:00:20|||||||||157
1723798830000|2024-08-16 09:00:30|||||||||3
1723798850000|2024-08-16 09:00:50|4733|4732|4733.5|4732|4733.5|4732|4733|4732|43
1723798860000|2024-08-16 09:01:00|4733||4733||4733||4733||44
1723798870000|2024-08-16 09:01:10|||||||||799
1723798880000|2024-08-16 09:01:20|||||||||36
1723798900000|2024-08-16 09:01:40|4733.5||4733.5||4733.5||4733.5||95
1723798920000|2024-08-16 09:02:00|4733||4733||4733||4733||4
1723798930000|2024-08-16 09:02:10|4732.5|4732.5|4734|4732.5|4734|4732.5|4732.5|4732.5|299
1723798940000|2024-08-16 09:02:20|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|206
1723798950000|2024-08-16 09:02:30|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|130
1723798960000|2024-08-16 09:02:40|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|66
1723798970000|2024-08-16 09:02:50|4734.5||4734.5||4734.5||4734.5||0
1723798980000|2024-08-16 09:03:00|4735.5|4734|4735.5|4734|4735.5|4734.5|4735.5|4734|35
1723798990000|2024-08-16 09:03:10|4736|4734.5|4735.5|4734|4736|4734.5|4735.5|4734|0
1723799000000|2024-08-16 09:03:20||4734.5||4734.5||4734.5||4734.5|74
1723799010000|2024-08-16 09:03:30||4735||4735||4735||4735|95
1723799020000|2024-08-16 09:03:40|||||||||30
1723799030000|2024-08-16 09:03:50||4734.5||4734.5||4734.5||4734.5|104
1723799040000|2024-08-16 09:04:00|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|23
1723799050000|2024-08-16 09:04:10||4734||4734||4734||4734|0
1723799060000|2024-08-16 09:04:20||4734.5||4734||4734.5||4734|50
1723799070000|2024-08-16 09:04:30||4734.5||4734.5||4734.5||4734.5|0
1723799090000|2024-08-16 09:04:50|||||||||63
1723799100000|2024-08-16 09:05:00|4735|4734|4735.5|4734|4735.5|4734|4735|4734|53
1723799110000|2024-08-16 09:05:10||4734.5||4734.5||4734.5||4734.5|1017
1723799120000|2024-08-16 09:05:20|4735|4734|4735.5|4734|4735.5|4734.5|4735|4734|0
1723799130000|2024-08-16 09:05:30||4734.5||4734||4734.5||4734|0
1723799140000|2024-08-16 09:05:40||4734.5||4735||4735||4734.5|256
1723799150000|2024-08-16 09:05:50||4734.5||4735||4735||4734.5|108
1723799160000|2024-08-16 09:06:00|||||||||58
1723799190000|2024-08-16 09:06:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|24
1723799200000|2024-08-16 09:06:40|||||||||136
1723799210000|2024-08-16 09:06:50|||||||||95
1723799220000|2024-08-16 09:07:00|||||||||1
1723799230000|2024-08-16 09:07:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|304
1723799250000|2024-08-16 09:07:30|||||||||148
1723799260000|2024-08-16 09:07:40|4736.5|4736|4737.5|4737|4738|4737|4736.5|4736|261
1723799270000|2024-08-16 09:07:50||4736.5||4736.5||4736.5||4736.5|125
1723799280000|2024-08-16 09:08:00|4740|4737|4740|4739|4740|4739|4740|4737|78
1723799290000|2024-08-16 09:08:10|||||||||8
1723799320000|2024-08-16 09:08:40|||||||||2
1723799330000|2024-08-16 09:08:50||4739.5||4739.5||4739.5||4739.5|42
1723799340000|2024-08-16 09:09:00|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|226
1723799350000|2024-08-16 09:09:10|4739|4738|4738.5|4738|4739|4738|4738.5|4738|301
1723799380000|2024-08-16 09:09:40|||||||||124
1723799390000|2024-08-16 09:09:50|4740.5|4739|4740.5|4738.5|4741|4739|4740.5|4738.5|336
1723799400000|2024-08-16 09:10:00|4741||4741||4741||4741||0
1723799720000|2024-08-16 09:15:20|4733|4731|4733|4731.5|4733|4732|4733|4731|84
1723799730000|2024-08-16 09:15:30|4732|4732|4734|4733|4734|4733|4732|4731|189
1723799740000|2024-08-16 09:15:40|4733|4732|4735|4733.5|4735|4733.5|4733|4732|374
1723799750000|2024-08-16 09:15:50|4734|4733|4734.5|4734|4735|4734|4734|4733|221
1723799760000|2024-08-16 09:16:00|4735.5|4734.5|4735|4734|4735.5|4734.5|4734|4733.5|920
1723799770000|2024-08-16 09:16:10||4733.5||4733.5||4734||4733.5|7
1723799780000|2024-08-16 09:16:20|4734|4733|4732|4731|4734|4733|4732|4731|1383
1723799790000|2024-08-16 09:16:30|4732.5|4732|4732|4731|4732.5|4732|4732|4731|724
1723799800000|2024-08-16 09:16:40|||||||||169
1723799810000|2024-08-16 09:16:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|334
1723799820000|2024-08-16 09:17:00|4733|4732|4733.5|4733|4734|4733|4733|4732|1069
1723799830000|2024-08-16 09:17:10|4734.5|4733.5|4733.5|4733|4734.5|4733.5|4733.5|4733|447
1723799840000|2024-08-16 09:17:20|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|286
1723799850000|2024-08-16 09:17:30|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|58
1723799860000|2024-08-16 09:17:40|||||||||140
1723799870000|2024-08-16 09:17:50|||||||||231
1723799880000|2024-08-16 09:18:00|4732|4731|4732|4731|4732|4731|4731.5|4731|71
1723799890000|2024-08-16 09:18:10|||||||||140
1723799900000|2024-08-16 09:18:20|4731|4730|4731|4730|4731|4730|4731|4730|95
1723799910000|2024-08-16 09:18:30|4732|4731|4732|4731|4732|4731|4732|4731|122
1723799920000|2024-08-16 09:18:40|||||||||82
1723799930000|2024-08-16 09:18:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|81
1723799940000|2024-08-16 09:19:00|4734|4733|4734|4733|4734|4733|4734|4733|113
1723799950000|2024-08-16 09:19:10||4732.5||4733||4733||4732.5|0
1723799970000|2024-08-16 09:19:30|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|238
1723799980000|2024-08-16 09:19:40|4735.5|4735|4735.5|4735|4737|4736|4735.5|4735|139
1723799990000|2024-08-16 09:19:50|4736|4735.5|4737|4735.5|4737|4735.5|4736|4735.5|233
1723800000000|2024-08-16 09:20:00||4736||4735.5||4736||4735.5|1
1723800010000|2024-08-16 09:20:10|4736.5|4736|4736.5|4736|4736.5|4736.5|4736.5|4736|0
1723800020000|2024-08-16 09:20:20|||||||||720
1723800030000|2024-08-16 09:20:30|||||||||267
1723800040000|2024-08-16 09:20:40|4737|4736.5|4739|4738|4739|4738|4737|4736.5|368
1723800050000|2024-08-16 09:20:50|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|48
1723800080000|2024-08-16 09:21:20|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|114
1723800090000|2024-08-16 09:21:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|23
1723800110000|2024-08-16 09:21:50|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|119
1723800120000|2024-08-16 09:22:00||4735||4735||4735||4735|179
1723800160000|2024-08-16 09:22:40|4736.5|4735.5|4738|4737|4738|4737|4736.5|4735.5|105
1723800180000|2024-08-16 09:23:00|||||||||609
1723800190000|2024-08-16 09:23:10|4737|4736.5|4736.5|4736|4737|4736.5|4736.5|4736|108
1723800210000|2024-08-16 09:23:30|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|395
1723800220000|2024-08-16 09:23:40|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|51
1723800230000|2024-08-16 09:23:50||4736.5||4736.5||4736.5||4736.5|82
1723800250000|2024-08-16 09:24:10|4737|4736|4737|4736|4737|4736|4737|4736|116
1723800270000|2024-08-16 09:24:30|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|1050
1723800290000|2024-08-16 09:24:50|||||||||6
1723800300000|2024-08-16 09:25:00|4737.5|4736|4737|4735.5|4737.5|4736|4737|4735.5|236
1723800310000|2024-08-16 09:25:10|4736.5|4735|4735.5|4734.5|4736.5|4735|4735.5|4734.5|162
1723800320000|2024-08-16 09:25:20||4735||4735||4735||4735|236
1723800330000|2024-08-16 09:25:30|||||||||62
1723800340000|2024-08-16 09:25:40|4736||4736||4736||4736||60
1723800360000|2024-08-16 09:26:00|||||||||59
1723800370000|2024-08-16 09:26:10|4735.5|4735.5|4736|4735.5|4736|4735.5|4735.5|4735.5|297
1723800380000|2024-08-16 09:26:20|||||||||300
1723800400000|2024-08-16 09:26:40|||||||||22
1723800410000|2024-08-16 09:26:50|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|76
1723800420000|2024-08-16 09:27:00|||||||||5
1723800430000|2024-08-16 09:27:10|||||||||1
1723800460000|2024-08-16 09:27:40|||||||||22
1723800470000|2024-08-16 09:27:50|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|115
1723800480000|2024-08-16 09:28:00|4735.5|4735|4735.5|4735|4736|4735.5|4735.5|4735|120
1723800490000|2024-08-16 09:28:10|||||||||3
1723800500000|2024-08-16 09:28:20|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|362
1723800510000|2024-08-16 09:28:30|||||||||82
1723800520000|2024-08-16 09:28:40|||||||||58
1723800530000|2024-08-16 09:28:50|||||||||35
1723800540000|2024-08-16 09:29:00|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|466
1723800550000|2024-08-16 09:29:10|||||||||7
1723800560000|2024-08-16 09:29:20||4733.5||4733.5||4733.5||4733.5|52
1723800570000|2024-08-16 09:29:30|||||||||2
1723800580000|2024-08-16 09:29:40|||||||||1
1723800590000|2024-08-16 09:29:50|||||||||2
1723800600000|2024-08-16 09:30:00|4734||4734||4734||4734||42
1723800610000|2024-08-16 09:30:10|||||||||1
1723800620000|2024-08-16 09:30:20|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|100
1723800640000|2024-08-16 09:30:40|4735|4734|4735|4734|4735|4734|4735|4734|214
1723800660000|2024-08-16 09:31:00|||||||||154
1723800670000|2024-08-16 09:31:10|||||||||141
1723800690000|2024-08-16 09:31:30|4733.5|4733|4732.5|4731.5|4733.5|4733|4732.5|4731.5|303
1723800700000|2024-08-16 09:31:40|4732|4730.5|4732.5|4732|4732.5|4732|4732|4730.5|277
1723800710000|2024-08-16 09:31:50|4733|4731.5|4733|4732|4733|4732|4733|4731.5|165
1723800720000|2024-08-16 09:32:00|||||||||85
1723800730000|2024-08-16 09:32:10|||||||||99
1723800760000|2024-08-16 09:32:40|||||||||102
1723800770000|2024-08-16 09:32:50|||||||||154
1723800780000|2024-08-16 09:33:00||4732.5||4732||4732.5||4732|68
1723800800000|2024-08-16 09:33:20|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|150
1723800810000|2024-08-16 09:33:30||4731||4731||4731||4731|90
1723800820000|2024-08-16 09:33:40|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|712
1723800830000|2024-08-16 09:33:50|||||||||100
1723800840000|2024-08-16 09:34:00|4731||4731||4731||4731||33
1723800850000|2024-08-16 09:34:10|||||||||5
1723800860000|2024-08-16 09:34:20|||||||||6
1723800870000|2024-08-16 09:34:30|||||||||14
1723800880000|2024-08-16 09:34:40|||||||||10
1723800890000|2024-08-16 09:34:50|||||||||73
1723800900000|2024-08-16 09:35:00|||||||||137
1723800910000|2024-08-16 09:35:10|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|185
1723800920000|2024-08-16 09:35:20|||||||||178
1723800930000|2024-08-16 09:35:30|||||||||104
1723800940000|2024-08-16 09:35:40|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|144
1723800980000|2024-08-16 09:36:20|||||||||5
1723800990000|2024-08-16 09:36:30|||||||||110
1723801000000|2024-08-16 09:36:40|4731|4730.5|4731|4730|4731|4730.5|4731|4730|119
1723801010000|2024-08-16 09:36:50|||||||||50
1723801020000|2024-08-16 09:37:00|||||||||102
1723801040000|2024-08-16 09:37:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|32
1723801050000|2024-08-16 09:37:30|4730||4730||4730||4730||926
1723801060000|2024-08-16 09:37:40|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|152
1723801070000|2024-08-16 09:37:50|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|198
1723801080000|2024-08-16 09:38:00|||||||||3
1723801090000|2024-08-16 09:38:10|||||||||10
1723801100000|2024-08-16 09:38:20|||||||||146
1723801120000|2024-08-16 09:38:40|4730||4730||4730||4730||45
1723801130000|2024-08-16 09:38:50|4730.5|4729|4730.5|4730|4730.5|4730|4730.5|4729|187
1723801140000|2024-08-16 09:39:00|4730|4729.5|4729|4728|4730|4729.5|4729|4728|629
1723801150000|2024-08-16 09:39:10|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|308
1723801160000|2024-08-16 09:39:20||4728.5||4728.5||4728.5||4728.5|0
1723801190000|2024-08-16 09:39:50|||||||||794
1723801200000|2024-08-16 09:40:00|4730|4729|4731|4730|4731|4730.5|4730|4729|492
1723801210000|2024-08-16 09:40:10|||||||||22
1723801220000|2024-08-16 09:40:20||4730.5||4730||4730.5||4730|295
1723801230000|2024-08-16 09:40:30|||||||||193
1723801240000|2024-08-16 09:40:40|||||||||1
1723801260000|2024-08-16 09:41:00|4730.5|4729.5|4730|4729.5|4730.5|4729.5|4730|4729.5|299
1723801270000|2024-08-16 09:41:10|||||||||336
1723801280000|2024-08-16 09:41:20|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|131
1723801290000|2024-08-16 09:41:30|||||||||247
1723801300000|2024-08-16 09:41:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|287
1723801320000|2024-08-16 09:42:00|4728|4727|4728|4727|4728|4727|4728|4727|95
1723801330000|2024-08-16 09:42:10|4727.5|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|492
1723801340000|2024-08-16 09:42:20|4727|4726|4727.5|4726.5|4728.5|4727|4727|4726|296
1723801350000|2024-08-16 09:42:30|4728|4727.5|4728.5|4727|4728.5|4727.5|4727.5|4727|41
1723801360000|2024-08-16 09:42:40|4728||4728||4728.5||4728||0
1723801370000|2024-08-16 09:42:50|4727.5||4728||4728||4727.5||0
1723801380000|2024-08-16 09:43:00|4727.5|4726.5|4727.5|4727|4728|4727|4727.5|4726.5|12
1723801390000|2024-08-16 09:43:10|4728||4728||4728||4728||122
1723801400000|2024-08-16 09:43:20|4727.5||4727.5||4727.5||4727.5||0
1723801420000|2024-08-16 09:43:40|||||||||748
1723801440000|2024-08-16 09:44:00|4726.5|4725.5|4726.5|4725.5|4726.5|4726|4726.5|4725.5|93
1723801460000|2024-08-16 09:44:20|4727|4726|4727.5|4726.5|4728|4727|4727|4726|248
1723801470000|2024-08-16 09:44:30|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|222
1723801480000|2024-08-16 09:44:40|||||||||1
1723801490000|2024-08-16 09:44:50||4726||4726||4726||4726|3157
1723801500000|2024-08-16 09:45:00||4725.5||4725.5||4725.5||4725.5|179
1723801510000|2024-08-16 09:45:10||4726||4726||4726||4726|40
1723801520000|2024-08-16 09:45:20|4727||4727||4727||4727||0
1723801530000|2024-08-16 09:45:30|4726.5||4727||4727||4726.5||1
1723801540000|2024-08-16 09:45:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|265
1723801550000|2024-08-16 09:45:50|4726||4726||4726||4726||52
1723801560000|2024-08-16 09:46:00|4726.5|4725|4727|4725.5|4727|4725.5|4726.5|4725|101
1723801570000|2024-08-16 09:46:10|4726.5|4726|4727|4725.5|4727|4726|4726.5|4725.5|0
1723801580000|2024-08-16 09:46:20|4726.5||4726.5||4726.5||4726.5||0
1723801590000|2024-08-16 09:46:30||4726||4726||4726||4726|0
1723801600000|2024-08-16 09:46:40|4727|4726.5|4727.5|4727|4727.5|4727|4727|4726|80
1723801620000|2024-08-16 09:47:00|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726|2
1723801630000|2024-08-16 09:47:10|||||||||160
1723801640000|2024-08-16 09:47:20|4727.5||4727.5||4727.5||4727.5||0
1723801650000|2024-08-16 09:47:30|4727||4727||4727.5||4727||0
1723801680000|2024-08-16 09:48:00|||||||||198
1723801690000|2024-08-16 09:48:10|4726|4725.5|4728|4726.5|4728|4727|4726|4725.5|702
1723801700000|2024-08-16 09:48:20||4727||4727||4727.5||4727|321
1723801720000|2024-08-16 09:48:40|||||||||22
1723801730000|2024-08-16 09:48:50|4727.5|4725|4726|4725|4727.5|4725|4726|4725|97
1723801750000|2024-08-16 09:49:10|||||||||325
1723801760000|2024-08-16 09:49:20|4725.5||4725.5||4725.5||4725.5||0
1723801770000|2024-08-16 09:49:30|4725|4724.5|4726|4725|4726|4725|4725|4724.5|117
1723801780000|2024-08-16 09:49:40|4725.5|4725.5|4726.5|4726|4726.5|4726|4725.5|4725.5|539
1723801790000|2024-08-16 09:49:50|||||||||389
1723801800000|2024-08-16 09:50:00|4725|4724.5|4724|4723.5|4725.5|4724.5|4724|4723.5|283
1723801810000|2024-08-16 09:50:10|4723|4722.5|4723|4722.5|4723|4722.5|4722.5|4721.5|210
1723801820000|2024-08-16 09:50:20|||||||||117
1723801830000|2024-08-16 09:50:30|4722|4721|4722|4721|4722|4721|4721.5|4721|349
1723801840000|2024-08-16 09:50:40|4721|4720.5|4721.5|4720.5|4721.5|4721|4721|4720.5|369
1723801850000|2024-08-16 09:50:50|4721|4720|4721|4720|4721|4720|4721|4720|96
1723801860000|2024-08-16 09:51:00|4720|4719.5|4720|4719|4720.5|4719.5|4719.5|4718|572
1723801870000|2024-08-16 09:51:10|4720.5|4721|4721.5|4720|4722|4721|4720.5|4720|838
1723801880000|2024-08-16 09:51:20|4722|4720.5|4721.5|4720|4722.5|4722|4721.5|4720|345
1723801890000|2024-08-16 09:51:30|4721|4720.5|4720|4719.5|4721|4720.5|4720|4719.5|2529
1723801900000|2024-08-16 09:51:40|4719.5|4719|4718|4717|4719.5|4719|4718|4717|382
1723801910000|2024-08-16 09:51:50|4717.5||4717.5||4717.5||4717.5||130
1723801920000|2024-08-16 09:52:00|4719.5|4718|4720|4719|4720|4719|4719.5|4718|284
1723801930000|2024-08-16 09:52:10|4721|4720|4719.5|4718|4721|4720|4719|4718|226
1723801940000|2024-08-16 09:52:20|4721|4719.5|4720.5|4719|4721|4720|4719.5|4718.5|533
1723801950000|2024-08-16 09:52:30|4719|4718|4721.5|4721|4721.5|4721|4719|4718|823
1723801960000|2024-08-16 09:52:40|4720.5|4720|4719.5|4718|4721|4720|4719.5|4718|381
1723801970000|2024-08-16 09:52:50|4720|4718.5|4719.5|4719|4720|4719.5|4719.5|4718|2700
1723801980000|2024-08-16 09:53:00|4720|4719.5|4720.5|4719.5|4721|4720|4720|4719.5|334
1723801990000|2024-08-16 09:53:10|4720|4719|4719.5|4718.5|4720|4719|4718.5|4718|632
1723802000000|2024-08-16 09:53:20|4719|4718|4717|4716.5|4719|4718|4717|4716.5|616
1723802010000|2024-08-16 09:53:30|4717.5|4716|4717|4716|4717.5|4716.5|4717|4716|403
1723802020000|2024-08-16 09:53:40|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|490
1723802030000|2024-08-16 09:53:50|4719|4717.5|4719|4718|4719|4718|4718.5|4717.5|132
1723802040000|2024-08-16 09:54:00|4718|4717|4717.5|4716.5|4718.5|4717|4717.5|4716.5|207
1723802050000|2024-08-16 09:54:10|4717|4716|4717|4716|4717.5|4716.5|4716.5|4715.5|526
1723802060000|2024-08-16 09:54:20|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715.5|4714.5|473
1723802070000|2024-08-16 09:54:30|4715|4715.5|4717|4716|4717|4716|4715|4715.5|730
1723802080000|2024-08-16 09:54:40|4716|4715.5|4716|4715|4716|4715.5|4716|4715|386
1723802090000|2024-08-16 09:54:50|4715.5|4714.5|4715.5|4714.5|4716|4715|4715.5|4714.5|626
1723802100000|2024-08-16 09:55:00|4715|4714|4715|4714|4715|4714.5|4715|4714|621
1723802110000|2024-08-16 09:55:10|||||||||169
1723802120000|2024-08-16 09:55:20|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|1228
1723802130000|2024-08-16 09:55:30|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|663
1723802140000|2024-08-16 09:55:40|4712|4711|4712|4711|4712|4711|4712|4711|1031
1723802150000|2024-08-16 09:55:50|||||||||622
1723802160000|2024-08-16 09:56:00|4711.5|4710.5|4712.5|4711.5|4712.5|4712|4711.5|4710.5|785
1723802170000|2024-08-16 09:56:10|4713|4712.5|4714|4713.5|4714|4713.5|4713|4712|1202
1723802180000|2024-08-16 09:56:20|4715|4714|4716.5|4715|4716.5|4715.5|4714|4713|728
1723802190000|2024-08-16 09:56:30|4716|4714.5|4716.5|4715.5|4716.5|4715.5|4716|4714.5|409
1723802200000|2024-08-16 09:56:40|||||||||511
1723802210000|2024-08-16 09:56:50|4715.5|4715|4714.5|4713.5|4715.5|4715|4714|4713.5|619
1723802220000|2024-08-16 09:57:00|4714|4713|4714|4713|4714|4713.5|4713.5|4713|1454
1723802230000|2024-08-16 09:57:10|4713.5|4712.5|4712.5|4711.5|4713.5|4712.5|4712.5|4711.5|945
1723802240000|2024-08-16 09:57:20|||||||||838
1723802250000|2024-08-16 09:57:30|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|344
1723802260000|2024-08-16 09:57:40|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|1087
1723802270000|2024-08-16 09:57:50|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|667
1723802280000|2024-08-16 09:58:00|4711|4710.5|4712|4711|4712|4711|4711|4710.5|1038
1723802290000|2024-08-16 09:58:10|4712.5|4711.5|4712|4711.5|4712.5|4711.5|4712|4711|508
1723802300000|2024-08-16 09:58:20|4712.5|4712|4711.5|4711|4712.5|4712|4711.5|4711|399
1723802310000|2024-08-16 09:58:30||4710.5||4710.5||4710.5||4710.5|258
1723802320000|2024-08-16 09:58:40|4710.5|4709.5|4712.5|4711.5|4712.5|4711.5|4710.5|4709.5|2205
1723802330000|2024-08-16 09:58:50|||||||||172
1723802340000|2024-08-16 09:59:00|4711.5|4710.5|4712.5|4711.5|4713|4712.5|4711|4710.5|1305
1723802350000|2024-08-16 09:59:10|4712|4711|4710.5|4710|4712|4711|4710|4709.5|846
1723802360000|2024-08-16 09:59:20|4711|4709.5|4711|4710|4711|4710|4711|4709.5|453
1723802370000|2024-08-16 09:59:30|4711.5|4711|4713.5|4712.5|4713.5|4712.5|4711.5|4711|693
1723802380000|2024-08-16 09:59:40|4714.5|4713.5|4714|4712.5|4714.5|4713.5|4713|4712.5|732
1723802390000|2024-08-16 09:59:50|4714.5|4713|4715|4713.5|4715|4714|4714.5|4713|489
1723802400000|2024-08-16 10:00:00|4714.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714|4713.5|346
1723802410000|2024-08-16 10:00:10|4714||4714.5||4714.5||4714||242
1723802420000|2024-08-16 10:00:20|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|483
1723802430000|2024-08-16 10:00:30|4715||4714.5||4715||4714.5||227
1723802440000|2024-08-16 10:00:40|||||||||197
1723802450000|2024-08-16 10:00:50|||||||||148
1723802460000|2024-08-16 10:01:00|||||||||65
1723802470000|2024-08-16 10:01:10|||||||||10
1723802480000|2024-08-16 10:01:20|4717|4714|4716.5|4715.5|4717|4715.5|4716.5|4714|458
1723802490000|2024-08-16 10:01:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|244
1723802500000|2024-08-16 10:01:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717|407
1723802510000|2024-08-16 10:01:50|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|566
1723802520000|2024-08-16 10:02:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|235
1723802530000|2024-08-16 10:02:10|4719.5|4718.5|4719.5|4718|4719.5|4718.5|4719|4718|265
1723802540000|2024-08-16 10:02:20|4720|4718.5|4720.5|4719.5|4720.5|4720|4720|4718.5|384
1723802560000|2024-08-16 10:02:40|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|135
1723802570000|2024-08-16 10:02:50|4719.5|4717.5|4717.5|4716.5|4719.5|4717.5|4717.5|4716.5|189
1723802580000|2024-08-16 10:03:00|4716.5|4715.5|4715|4714.5|4716.5|4715.5|4715|4714.5|444
1723802590000|2024-08-16 10:03:10|4714.5|4714|4715|4714|4715|4714|4714.5|4714|321
1723802600000|2024-08-16 10:03:20|||||||||201
1723802610000|2024-08-16 10:03:30|4714.5|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|588
1723802620000|2024-08-16 10:03:40|4714|4713|4714.5|4713|4714.5|4713|4714|4713|108
1723802630000|2024-08-16 10:03:50|4714||4714||4714||4714||0
1723802640000|2024-08-16 10:04:00|4715.5|4714|4715|4713.5|4715.5|4714|4715|4713.5|123
1723802650000|2024-08-16 10:04:10|4714.5|4713|4713.5|4712.5|4714.5|4713|4713.5|4712.5|0
1723802660000|2024-08-16 10:04:20|||||||||106
1723802670000|2024-08-16 10:04:30|||||||||56
1723802680000|2024-08-16 10:04:40|4713|4711|4712|4711|4713|4711|4712|4711|365
1723802690000|2024-08-16 10:04:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|278
1723802700000|2024-08-16 10:05:00|4713||4713||4713||4713||0
1723802710000|2024-08-16 10:05:10||4712||4712||4712||4712|420
1723802720000|2024-08-16 10:05:20|4712|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|258
1723802730000|2024-08-16 10:05:30|4712||4712||4712||4712||21
1723802740000|2024-08-16 10:05:40|4711.5||4711.5||4711.5||4711.5||6
1723802750000|2024-08-16 10:05:50|||||||||57
1723802760000|2024-08-16 10:06:00||4710.5||4710.5||4710.5||4710.5|201
1723802770000|2024-08-16 10:06:10|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712.5|4711|41
1723802780000|2024-08-16 10:06:20|4712|4710.5|4712.5|4711|4712.5|4711|4711.5|4710.5|260
1723802790000|2024-08-16 10:06:30|4712|4711.5|4712|4711|4712|4711.5|4712|4711|620
1723802800000|2024-08-16 10:06:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|20
1723802810000|2024-08-16 10:06:50|4710.5|4709|4710|4709|4710.5|4709.5|4710|4709|480
1723802820000|2024-08-16 10:07:00|4709.5||4710||4710||4709.5||122
1723802830000|2024-08-16 10:07:10|4710.5|4709.5|4711|4710|4711.5|4710.5|4710.5|4709.5|269
1723802840000|2024-08-16 10:07:20|4710|4709|4709.5|4709|4710|4709|4709.5|4708.5|75
1723802850000|2024-08-16 10:07:30|||||||||65
1723802860000|2024-08-16 10:07:40|4709|4708|4709|4708|4709.5|4708.5|4708.5|4708|590
1723802870000|2024-08-16 10:07:50|4709.5|4708.5|4711.5|4710|4711.5|4710.5|4709.5|4708.5|257
1723802880000|2024-08-16 10:08:00||4710.5||4710.5||4710.5||4710.5|0
1723802890000|2024-08-16 10:08:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|399
1723802900000|2024-08-16 10:08:20||4711||4711||4711||4711|364
1723802910000|2024-08-16 10:08:30|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|410
1723802920000|2024-08-16 10:08:40|4712.5|4712|4711.5|4710.5|4712.5|4712|4711.5|4710.5|205
1723802940000|2024-08-16 10:09:00|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|124
1723802950000|2024-08-16 10:09:10|4711||4711||4711||4711||0
1723802960000|2024-08-16 10:09:20|4712|4711|4712|4711|4712|4711|4712|4711|480
1723802970000|2024-08-16 10:09:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|128
1723802990000|2024-08-16 10:09:50|||||||||65
1723803000000|2024-08-16 10:10:00|4714|4713|4712.5|4712|4714|4713|4712.5|4712|153
1723803010000|2024-08-16 10:10:10|4713||4713||4713||4713||25
1723803020000|2024-08-16 10:10:20|||||||||267
1723803030000|2024-08-16 10:10:30|||||||||12
1723803050000|2024-08-16 10:10:50|4712.5|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|188
1723803060000|2024-08-16 10:11:00|||||||||40
1723803070000|2024-08-16 10:11:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|472
1723803080000|2024-08-16 10:11:20|4711|4710|4710.5|4710|4711|4710|4710.5|4710|308
1723803090000|2024-08-16 10:11:30|4711.5||4711||4711.5||4711||157
1723803100000|2024-08-16 10:11:40|4711.5||4711.5||4711.5||4711||42
1723803110000|2024-08-16 10:11:50|4712|4711|4713.5|4712.5|4714|4713|4712|4711|178
1723803120000|2024-08-16 10:12:00|4713|4711.5|4712|4711.5|4713|4711.5|4712|4711.5|141
1723803130000|2024-08-16 10:12:10|4712.5|4711|4712.5|4711.5|4713|4712|4712|4711|419
1723803140000|2024-08-16 10:12:20|4712|4712|4712.5|4711.5|4712.5|4712|4711.5|4710.5|446
1723803150000|2024-08-16 10:12:30|4713|4712.5|4714|4713|4714|4713|4713|4712.5|505
1723803170000|2024-08-16 10:12:50|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|151
1723803180000|2024-08-16 10:13:00|4713.5|4713|4712.5|4711.5|4713.5|4713|4712.5|4711.5|223
1723803190000|2024-08-16 10:13:10|4712||4712||4712||4712||165
1723803210000|2024-08-16 10:13:30|4712.5||4713||4713||4712.5||338
1723803220000|2024-08-16 10:13:40|4712.5|4712|4713|4712|4713|4712|4712.5|4712|0
1723803240000|2024-08-16 10:14:00|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|1030
1723803250000|2024-08-16 10:14:10||4712.5||4712.5||4713||4712.5|551
1723803260000|2024-08-16 10:14:20|4713.5|4713|4714|4713|4714|4713|4713.5|4713|0
1723803280000|2024-08-16 10:14:40|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|136
1723803290000|2024-08-16 10:14:50|||||||||84
1723803300000|2024-08-16 10:15:00|4715|4714.5|4714|4713.5|4715|4714.5|4714|4713|209
1723803310000|2024-08-16 10:15:10|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|28
1723803320000|2024-08-16 10:15:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|10
1723803330000|2024-08-16 10:15:30|4713||4713.5||4713.5||4713||50
1723803340000|2024-08-16 10:15:40|4713||4713||4713||4713||0
1723803350000|2024-08-16 10:15:50|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|298
1723803360000|2024-08-16 10:16:00|4714.5|4713.5|4714|4713|4714.5|4713.5|4713.5|4713|77
1723803370000|2024-08-16 10:16:10|4713.5||4713.5||4714||4713.5||0
1723803380000|2024-08-16 10:16:20|4713|4712.5|4713.5|4713|4713.5|4713|4713|4712.5|103
1723803390000|2024-08-16 10:16:30|4714||4714||4714||4713.5||949
1723803400000|2024-08-16 10:16:40|||||||||20
1723803410000|2024-08-16 10:16:50|||||||||95
1723803430000|2024-08-16 10:17:10|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|30
1723803440000|2024-08-16 10:17:20|4714||4714||4714||4714||0
1723803450000|2024-08-16 10:17:30|4713.5||4713.5||4713.5||4713.5||2
1723803470000|2024-08-16 10:17:50|4714|4713.5|4714|4713|4714|4713.5|4714|4713|5
1723803480000|2024-08-16 10:18:00|4713.5|4713.5|4713.5|4713|4713.5|4713.5|4713.5|4713|0
1723803490000|2024-08-16 10:18:10|4714|4713.5|4714|4713|4714|4713.5|4714|4713|0
1723803500000|2024-08-16 10:18:20||4713.5||4713||4713.5||4713|617
1723803510000|2024-08-16 10:18:30||4713.5||4713.5||4713.5||4713.5|0
1723803520000|2024-08-16 10:18:40|4714.5|4714|4715|4714.5|4715|4714.5|4714.5|4714|1078
1723803530000|2024-08-16 10:18:50|||||||||5
1723803540000|2024-08-16 10:19:00|||||||||10
1723803560000|2024-08-16 10:19:20||4714||4714||4714||4714|86
1723803580000|2024-08-16 10:19:40|4714.5|4713.5|4715|4714.5|4715|4714.5|4714.5|4713.5|454
1723803590000|2024-08-16 10:19:50|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|116
1723803600000|2024-08-16 10:20:00|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|106
1723803610000|2024-08-16 10:20:10|||||||||109
1723803640000|2024-08-16 10:20:40|4713||4713.5||4713.5||4713||12
1723803650000|2024-08-16 10:20:50|4713||4713||4713||4713||40
1723803660000|2024-08-16 10:21:00|4712.5|4712|4713|4712|4713|4712|4712.5|4712|335
1723803670000|2024-08-16 10:21:10||4711.5||4712||4712.5||4711.5|64
1723803680000|2024-08-16 10:21:20||4712.5||4712.5||4712.5||4712.5|1498
1723803720000|2024-08-16 10:22:00||4712||4712||4712||4712|73
1723803730000|2024-08-16 10:22:10|4714|4713|4714|4713|4714|4713|4714|4713|410
1723803740000|2024-08-16 10:22:20|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|0
1723803750000|2024-08-16 10:22:30|4713||4713.5||4713.5||4713||1002
1723803760000|2024-08-16 10:22:40|4714|4713|4714|4713|4714|4713|4714|4713|0
1723803780000|2024-08-16 10:23:00|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|451
1723803790000|2024-08-16 10:23:10||4712||4712||4712||4712|191
1723803800000|2024-08-16 10:23:20|4712.5||4712.5||4712.5||4712.5||620
1723803820000|2024-08-16 10:23:40|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|261
1723803830000|2024-08-16 10:23:50|||||||||85
1723803840000|2024-08-16 10:24:00|4713|4712|4713|4712|4713|4712|4713|4712|216
1723803850000|2024-08-16 10:24:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|77
1723803860000|2024-08-16 10:24:20|||||||||20
1723803870000|2024-08-16 10:24:30|4712||4712||4712||4712||1155
1723803880000|2024-08-16 10:24:40|4711|4711|4711|4710.5|4711|4711|4711|4710.5|61
1723803890000|2024-08-16 10:24:50||4709.5||4709.5||4709.5||4709.5|383
1723803900000|2024-08-16 10:25:00|4710.5||4710.5||4710.5||4710.5||26
1723803910000|2024-08-16 10:25:10|4711||4711||4711||4711||157
1723803920000|2024-08-16 10:25:20||4710.5||4710.5||4710.5||4710.5|102
1723803940000|2024-08-16 10:25:40|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|194
1723803950000|2024-08-16 10:25:50||4710.5||4710.5||4710.5||4710.5|0
1723803960000|2024-08-16 10:26:00|4711|4709|4710.5|4709.5|4711|4709.5|4710.5|4709|298
1723803970000|2024-08-16 10:26:10||4709||4709||4709||4709|0
1723803980000|2024-08-16 10:26:20|4710||4710.5||4710.5||4710||9
1723803990000|2024-08-16 10:26:30|||||||||27
1723804000000|2024-08-16 10:26:40|4711|4710|4711|4710|4711|4710|4711|4710|483
1723804010000|2024-08-16 10:26:50|||||||||160
1723804020000|2024-08-16 10:27:00|4710.5||4710.5||4710.5||4710.5||205
1723804040000|2024-08-16 10:27:20|4711||4711||4711.5||4711||1
1723804050000|2024-08-16 10:27:30|||||||||31
1723804060000|2024-08-16 10:27:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|89
1723804070000|2024-08-16 10:27:50|4710||4710||4710||4710||19
1723804080000|2024-08-16 10:28:00|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|541
1723804090000|2024-08-16 10:28:10|||||||||67
1723804100000|2024-08-16 10:28:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|30
1723804110000|2024-08-16 10:28:30|||||||||452
1723804120000|2024-08-16 10:28:40|||||||||150
1723804130000|2024-08-16 10:28:50|||||||||21
1723804140000|2024-08-16 10:29:00|4709|4708|4709|4708|4709|4708|4709|4708|0
1723804150000|2024-08-16 10:29:10|4709.5|4708.5|4709.5|4709|4709.5|4709|4709.5|4708.5|385
1723804160000|2024-08-16 10:29:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|160
1723804170000|2024-08-16 10:29:30|4711||4711||4711||4711||0
1723804190000|2024-08-16 10:29:50|4710.5||4710.5||4710.5||4710.5||0
1723804200000|2024-08-16 10:30:00|||||||||21
1723804210000|2024-08-16 10:30:10|4711||4711||4711||4711||273
1723804230000|2024-08-16 10:30:30|||||||||25
1723804240000|2024-08-16 10:30:40||4710||4710||4710||4710|0
1723804250000|2024-08-16 10:30:50|4710.5|4709|4710|4709|4710.5|4709|4710|4709|117
1723804260000|2024-08-16 10:31:00|||||||||28
1723804270000|2024-08-16 10:31:10|||||||||8
1723804280000|2024-08-16 10:31:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|782
1723804290000|2024-08-16 10:31:30|||||||||30
1723804300000|2024-08-16 10:31:40|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|88
1723804320000|2024-08-16 10:32:00|4710|4711.5|4712|4710.5|4713|4711.5|4710|4710.5|67
1723804330000|2024-08-16 10:32:10|4711.5|4711|4712.5|4711|4712.5|4711|4711.5|4711|0
1723804350000|2024-08-16 10:32:30|4712||4712||4712||4712||0
1723804360000|2024-08-16 10:32:40|4711.5||4711.5||4711.5||4711.5||310
1723804380000|2024-08-16 10:33:00|4710.5|4710|4710|4709|4710.5|4710|4710|4709|571
1723804390000|2024-08-16 10:33:10|||||||||2
1723804400000|2024-08-16 10:33:20|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|56
1723804410000|2024-08-16 10:33:30|4709.5||4709.5||4709.5||4709.5||1
1723804420000|2024-08-16 10:33:40|4710|4709|4710|4709|4710|4709|4710|4709|112
1723804430000|2024-08-16 10:33:50|4711.5|4708.5|4711.5|4710|4711.5|4710|4711.5|4708.5|43
1723804440000|2024-08-16 10:34:00|4711||4711||4711||4711||265
1723804460000|2024-08-16 10:34:20|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1723804470000|2024-08-16 10:34:30|4712.5|4711.5|4711.5|4711|4712.5|4711.5|4711.5|4711|445
1723804480000|2024-08-16 10:34:40|4712||4711.5||4712||4711.5||20
1723804490000|2024-08-16 10:34:50|||||||||1573
1723804500000|2024-08-16 10:35:00|||||||||447
1723804510000|2024-08-16 10:35:10|||||||||300
1723804520000|2024-08-16 10:35:20|||||||||82
1723804530000|2024-08-16 10:35:30|||||||||50
1723804540000|2024-08-16 10:35:40||4710.5||4711||4711||4710.5|146
1723804550000|2024-08-16 10:35:50|||||||||210
1723804560000|2024-08-16 10:36:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711|42
1723804570000|2024-08-16 10:36:10|||||||||25
1723804580000|2024-08-16 10:36:20|||||||||1
1723804600000|2024-08-16 10:36:40|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|36
1723804610000|2024-08-16 10:36:50||4710||4710||4710||4710|80
1723804630000|2024-08-16 10:37:10|4710.5||4711||4711||4710.5||46
1723804640000|2024-08-16 10:37:20|||||||||5
1723804660000|2024-08-16 10:37:40|||||||||1078
1723804680000|2024-08-16 10:38:00|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|110
1723804700000|2024-08-16 10:38:20|||||||||25
1723804720000|2024-08-16 10:38:40|4710.5|4710|4711|4710|4711|4710|4710.5|4710|437
1723804730000|2024-08-16 10:38:50||4709.5||4709.5||4710||4709.5|0
1723804740000|2024-08-16 10:39:00|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|194
1723804750000|2024-08-16 10:39:10||4710||4710||4710||4710|7
1723804760000|2024-08-16 10:39:20||4709.5||4709.5||4709.5||4709.5|30
1723804780000|2024-08-16 10:39:40|||||||||20
1723804800000|2024-08-16 10:40:00|4710|4709|4709|4708|4710|4709|4709|4708|389
1723804810000|2024-08-16 10:40:10|||||||||7
1723804830000|2024-08-16 10:40:30|||||||||19
1723804860000|2024-08-16 10:41:00|||||||||221
1723804870000|2024-08-16 10:41:10|||||||||31
1723804900000|2024-08-16 10:41:40|||||||||32
1723804910000|2024-08-16 10:41:50|||||||||1
1723804920000|2024-08-16 10:42:00|||||||||38
1723804930000|2024-08-16 10:42:10|||||||||92
1723804940000|2024-08-16 10:42:20|4708.5||4708.5||4708.5||4708.5||8
1723804950000|2024-08-16 10:42:30||4707.5||4707.5||4707.5||4707.5|190
1723804960000|2024-08-16 10:42:40|||||||||168
1723804980000|2024-08-16 10:43:00|4708|4707|4708|4707|4708|4707|4708|4707|4
1723804990000|2024-08-16 10:43:10||4707.5||4707||4707.5||4707|409
1723805030000|2024-08-16 10:43:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|436
1723805040000|2024-08-16 10:44:00|4707|4706|4706.5|4706|4707|4706|4706.5|4706|105
1723805050000|2024-08-16 10:44:10|||||||||130
1723805060000|2024-08-16 10:44:20||4705.5||4705.5||4705.5||4705.5|183
1723805070000|2024-08-16 10:44:30|4707.5|4706.5|4707.5|4707|4707.5|4707|4707.5|4706.5|34
1723805080000|2024-08-16 10:44:40||4706.5||4706.5||4706.5||4706.5|89
1723805120000|2024-08-16 10:45:20|4707|4705|4706|4705|4707|4705|4706|4705|13
1723805130000|2024-08-16 10:45:30|||||||||1
1723805140000|2024-08-16 10:45:40|||||||||24
1723805160000|2024-08-16 10:46:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|736
1723805170000|2024-08-16 10:46:10|||||||||95
1723805180000|2024-08-16 10:46:20|||||||||125
1723805190000|2024-08-16 10:46:30|||||||||458
1723805200000|2024-08-16 10:46:40|4707|4705.5|4706.5|4705.5|4707|4705.5|4706.5|4705.5|32
1723805210000|2024-08-16 10:46:50|||||||||4
1723805220000|2024-08-16 10:47:00|4707.5|4706|4707|4706|4707.5|4706.5|4707|4706|645
1723805230000|2024-08-16 10:47:10||4706.5||4706.5||4706.5||4706.5|30
1723805240000|2024-08-16 10:47:20|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|48
1723805250000|2024-08-16 10:47:30|||||||||2
1723805260000|2024-08-16 10:47:40||4706.5||4706.5||4707||4706.5|453
1723805270000|2024-08-16 10:47:50|||||||||30
1723805290000|2024-08-16 10:48:10|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|436
1723805300000|2024-08-16 10:48:20|||||||||1
1723805340000|2024-08-16 10:49:00|4708.5||4708.5||4708.5||4708.5||0
1723805360000|2024-08-16 10:49:20|||||||||35
1723805370000|2024-08-16 10:49:30|4709||4709||4709||4709||100
1723805380000|2024-08-16 10:49:40|||||||||185
1723805390000|2024-08-16 10:49:50|||||||||1
1723805400000|2024-08-16 10:50:00|||||||||82
1723805410000|2024-08-16 10:50:10|||||||||30
1723805420000|2024-08-16 10:50:20||4708.5||4708||4708.5||4708|97
1723805430000|2024-08-16 10:50:30||4708.5||4708||4708.5||4708|44
1723805440000|2024-08-16 10:50:40|4711.5|4710.5|4710.5|4709|4711.5|4711|4710.5|4709|1020
1723805450000|2024-08-16 10:50:50|4711|4710.5|4711.5|4710|4711.5|4710.5|4711|4710|539
1723805470000|2024-08-16 10:51:10||4710.5||4710||4710.5||4710|0
1723805480000|2024-08-16 10:51:20|||||||||26
1723805490000|2024-08-16 10:51:30||4710.5||4710.5||4710.5||4710.5|318
1723805500000|2024-08-16 10:51:40||4710||4710||4710||4710|0
1723805510000|2024-08-16 10:51:50||4710.5||4710.5||4710.5||4710.5|240
1723805520000|2024-08-16 10:52:00|4711|4710|4711|4710|4711|4710|4711|4710|180
1723805540000|2024-08-16 10:52:20|||||||||30
1723805570000|2024-08-16 10:52:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|1
1723805580000|2024-08-16 10:53:00||4710||4710||4710||4710|133
1723805620000|2024-08-16 10:53:40|4711|4710.5|4712|4711|4712|4711|4711|4710.5|22
1723805630000|2024-08-16 10:53:50|||||||||107
1723805640000|2024-08-16 10:54:00|4713|4712|4713.5|4712|4713.5|4712|4713|4712|121
1723805650000|2024-08-16 10:54:10|4713||4713.5||4713.5||4713||75
1723805660000|2024-08-16 10:54:20|||||||||1
1723805670000|2024-08-16 10:54:30|4713||4713||4713||4713||451
1723805680000|2024-08-16 10:54:40||4712.5||4712.5||4712.5||4712.5|575
1723805690000|2024-08-16 10:54:50|4714|4713|4714|4713|4714|4713|4714|4713|56
1723805710000|2024-08-16 10:55:10|4713.5|4713.5|4713.5|4712.5|4713.5|4713.5|4713.5|4712.5|234
1723805720000|2024-08-16 10:55:20|||||||||8
1723805740000|2024-08-16 10:55:40|4712.5|4711.5|4712|4711.5|4712.5|4712|4712|4711.5|366
1723805750000|2024-08-16 10:55:50|||||||||82
1723805760000|2024-08-16 10:56:00||4711||4711||4711||4711|474
1723805770000|2024-08-16 10:56:10|||||||||17
1723805780000|2024-08-16 10:56:20|||||||||100
1723805810000|2024-08-16 10:56:50|||||||||32
1723805820000|2024-08-16 10:57:00|4714|4711.5|4713.5|4712.5|4714|4712.5|4713.5|4711.5|79
1723805840000|2024-08-16 10:57:20|4713|4712|4713.5|4712|4713.5|4712.5|4713|4712|58
1723805850000|2024-08-16 10:57:30||4712.5||4712.5||4712.5||4712.5|0
1723805860000|2024-08-16 10:57:40|||||||||31
1723805870000|2024-08-16 10:57:50|4714|4713|4714|4713|4714|4713|4714|4713|84
1723805890000|2024-08-16 10:58:10|||||||||183
1723805900000|2024-08-16 10:58:20|||||||||378
1723805910000|2024-08-16 10:58:30|||||||||89
1723805920000|2024-08-16 10:58:40|4713|4712|4712.5|4712|4713|4712|4712.5|4712|93
1723805930000|2024-08-16 10:58:50|4713|4711.5|4713|4712|4713|4712|4713|4711.5|189
1723805940000|2024-08-16 10:59:00||4711.5||4711.5||4711.5||4711.5|0
1723805950000|2024-08-16 10:59:10|4712.5||4713||4713||4712.5||0
1723805960000|2024-08-16 10:59:20|4712.5||4713||4713||4712.5||50
1723805970000|2024-08-16 10:59:30|4712.5||4712.5||4712.5||4712.5||421
1723805980000|2024-08-16 10:59:40|||||||||85
1723805990000|2024-08-16 10:59:50|4713||4712.5||4713||4712.5||3
1723806000000|2024-08-16 11:00:00|4713||4712.5||4713||4712.5||5
1723806010000|2024-08-16 11:00:10|4712||4712.5||4712.5||4712||9
1723806020000|2024-08-16 11:00:20||4712||4711.5||4712||4711.5|100
1723806030000|2024-08-16 11:00:30|4712||4712||4712||4712||30
1723806040000|2024-08-16 11:00:40|4712.5||4712.5||4712.5||4712.5||0
1723806060000|2024-08-16 11:01:00|4711.5|4711|4712|4711|4712|4711|4711.5|4711|184
1723806070000|2024-08-16 11:01:10|||||||||1
1723806080000|2024-08-16 11:01:20|||||||||37
1723806100000|2024-08-16 11:01:40|4711.5||4712||4712||4711.5||96
1723806110000|2024-08-16 11:01:50|4711.5|4710.5|4712|4710.5|4712|4710.5|4711|4710.5|203
1723806120000|2024-08-16 11:02:00|4711.5|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|146
1723806130000|2024-08-16 11:02:10|4712|4711|4712|4711|4712|4711|4711.5|4711|18
1723806140000|2024-08-16 11:02:20|||||||||19
1723806170000|2024-08-16 11:02:50||4711.5||4711.5||4711.5||4711.5|180
1723806180000|2024-08-16 11:03:00|4711.5|4711|4712|4711|4712|4711|4711.5|4711|80
1723806190000|2024-08-16 11:03:10|4711.5||4712||4712||4711.5||367
1723806200000|2024-08-16 11:03:20|4711.5||4711.5||4711.5||4711.5||0
1723806210000|2024-08-16 11:03:30|4712||4712||4712||4711.5||420
1723806220000|2024-08-16 11:03:40|||||||||317
1723806230000|2024-08-16 11:03:50|||||||||547
1723806240000|2024-08-16 11:04:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|537
1723806250000|2024-08-16 11:04:10|4711||4711.5||4711.5||4711||2
1723806260000|2024-08-16 11:04:20|4712|4711.5|4711.5|4710.5|4712|4711.5|4711.5|4710.5|1271
1723806270000|2024-08-16 11:04:30|4712|4711|4712|4711|4712|4711|4712|4711|60
1723806280000|2024-08-16 11:04:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1723806290000|2024-08-16 11:04:50||4711||4710.5||4711||4710.5|1193
1723806300000|2024-08-16 11:05:00|4712|4711|4713|4711.5|4713|4712|4712|4711|296
1723806310000|2024-08-16 11:05:10|4712.5|4711|4713|4711.5|4713|4712|4712.5|4711|75
1723806320000|2024-08-16 11:05:20|4713.5|4712|4713|4712|4713.5|4712.5|4713|4712|415
1723806330000|2024-08-16 11:05:30|||||||||70
1723806340000|2024-08-16 11:05:40||4711.5||4711.5||4711.5||4711.5|0
1723806360000|2024-08-16 11:06:00|4713.5|4712|4713.5|4712|4713.5|4712.5|4713.5|4712|206
1723806370000|2024-08-16 11:06:10|4713|4711.5|4713.5|4712.5|4713.5|4712.5|4713|4711.5|9
1723806390000|2024-08-16 11:06:30|4713||4713.5||4713.5||4713||10
1723806400000|2024-08-16 11:06:40|4713|4712|4712.5|4712|4713|4712|4712.5|4712|10
1723806410000|2024-08-16 11:06:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|95
1723806420000|2024-08-16 11:07:00|4714|4713|4713|4711.5|4714|4713.5|4713|4711.5|710
1723806430000|2024-08-16 11:07:10|4712.5|4711|4713|4712|4713|4712|4712.5|4711|11
1723806440000|2024-08-16 11:07:20||4711.5||4711.5||4711.5||4711.5|343
1723806450000|2024-08-16 11:07:30|4714|4712|4713|4712|4714|4713|4713|4712|207
1723806460000|2024-08-16 11:07:40||4711.5||4711.5||4711.5||4711.5|50
1723806470000|2024-08-16 11:07:50|4712.5|4712|4713|4712|4713|4712|4712.5|4712|758
1723806480000|2024-08-16 11:08:00|4713.5|4712.5|4712.5|4711.5|4713.5|4712.5|4712.5|4711.5|1
1723806490000|2024-08-16 11:08:10|4713|4711|4712|4710.5|4713|4711|4711.5|4710.5|771
1723806500000|2024-08-16 11:08:20|4711.5||4711.5||4712||4711.5||0
1723806510000|2024-08-16 11:08:30|||||||||100
1723806520000|2024-08-16 11:08:40|||||||||422
1723806530000|2024-08-16 11:08:50|||||||||250
1723806540000|2024-08-16 11:09:00|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|1365
1723806550000|2024-08-16 11:09:10||4709.5||4709.5||4709.5||4709.5|390
1723806560000|2024-08-16 11:09:20|4710||4710||4710.5||4710||512
1723806570000|2024-08-16 11:09:30|||||||||207
1723806580000|2024-08-16 11:09:40|4710.5||4710.5||4710.5||4710.5||96
1723806590000|2024-08-16 11:09:50|||||||||20
1723806610000|2024-08-16 11:10:10||4710||4709.5||4710||4709.5|359
1723806620000|2024-08-16 11:10:20||4710||4709.5||4710||4709.5|0
1723806630000|2024-08-16 11:10:30|4710|4710|4710|4709.5|4710|4710|4710|4709.5|63
1723806640000|2024-08-16 11:10:40|4710.5||4710.5||4710.5||4710.5||210
1723806650000|2024-08-16 11:10:50|||||||||42
1723806660000|2024-08-16 11:11:00|4710||4710||4710||4710||0
1723806670000|2024-08-16 11:11:10|4710.5||4710.5||4710.5||4710||195
1723806680000|2024-08-16 11:11:20|4711|4710|4711|4710.5|4711|4710.5|4711|4710|140
1723806690000|2024-08-16 11:11:30|||||||||1
1723806700000|2024-08-16 11:11:40||4710||4710||4710||4710|0
1723806710000|2024-08-16 11:11:50||4710.5||4710.5||4710.5||4710.5|171
1723806720000|2024-08-16 11:12:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|77
1723806730000|2024-08-16 11:12:10|4711|4710|4711|4710.5|4711|4710.5|4711|4710|100
1723806740000|2024-08-16 11:12:20||4710||4710||4710||4710|1
1723806750000|2024-08-16 11:12:30||4710.5||4710.5||4710.5||4710.5|386
1723806760000|2024-08-16 11:12:40|||||||||15
1723806780000|2024-08-16 11:13:00|||||||||2
1723806790000|2024-08-16 11:13:10|4710.5|4709.5|4709.5|4708.5|4710.5|4709.5|4709.5|4708.5|8
1723806820000|2024-08-16 11:13:40|||||||||46
1723806830000|2024-08-16 11:13:50|4710||4710||4710||4710||323
1723806840000|2024-08-16 11:14:00|4709.5||4709.5||4709.5||4709.5||2
1723806850000|2024-08-16 11:14:10|||||||||30
1723806860000|2024-08-16 11:14:20|||||||||53
1723806870000|2024-08-16 11:14:30|4709||4709||4709||4709||20
1723806880000|2024-08-16 11:14:40|4710|4709|4710|4709|4710|4709.5|4710|4709|143
1723806890000|2024-08-16 11:14:50|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|9
1723806900000|2024-08-16 11:15:00|||||||||38
1723806910000|2024-08-16 11:15:10|||||||||980
1723806920000|2024-08-16 11:15:20|||||||||138
1723806930000|2024-08-16 11:15:30|4709.5||4709.5||4709.5||4709.5||145
1723806940000|2024-08-16 11:15:40|4710|4709|4709.5|4709|4710|4709|4709.5|4709|3
1723806950000|2024-08-16 11:15:50||4708.5||4708.5||4708.5||4708.5|59
1723806960000|2024-08-16 11:16:00|4709||4709||4709||4709||0
1723806980000|2024-08-16 11:16:20|||||||||106
1723806990000|2024-08-16 11:16:30|4709.5||4709.5||4709.5||4709.5||151
1723807000000|2024-08-16 11:16:40|4709||4709||4709.5||4709||5
1723807010000|2024-08-16 11:16:50|4709.5||4709||4709.5||4709||25
1723807020000|2024-08-16 11:17:00||4708||4708||4708||4708|296
1723807030000|2024-08-16 11:17:10|||||||||331
1723807040000|2024-08-16 11:17:20||4708.5||4708||4708.5||4708|204
1723807060000|2024-08-16 11:17:40|4708.5||4709||4709||4708.5||181
1723807070000|2024-08-16 11:17:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|105
1723807080000|2024-08-16 11:18:00|4709|4708|4708.5|4708|4709|4708|4708.5|4708|2
1723807090000|2024-08-16 11:18:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|2
1723807100000|2024-08-16 11:18:20|||||||||121
1723807110000|2024-08-16 11:18:30|||||||||139
1723807120000|2024-08-16 11:18:40|||||||||19
1723807130000|2024-08-16 11:18:50|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|273
1723807150000|2024-08-16 11:19:10|||||||||286
1723807160000|2024-08-16 11:19:20|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|165
1723807170000|2024-08-16 11:19:30|4709|4708|4709|4708|4709|4708|4708.5|4708|184
1723807180000|2024-08-16 11:19:40|||||||||105
1723807190000|2024-08-16 11:19:50||4708.5||4708.5||4708.5||4708.5|0
1723807200000|2024-08-16 11:20:00|4709.5||4709||4709.5||4709||120
1723807210000|2024-08-16 11:20:10|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|333
1723807220000|2024-08-16 11:20:20|4709.5||4709||4709.5||4709||0
1723807240000|2024-08-16 11:20:40|4709.5||4709.5||4709.5||4709.5||0
1723807250000|2024-08-16 11:20:50|||||||||3
1723807260000|2024-08-16 11:21:00|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|0
1723807270000|2024-08-16 11:21:10|4708|4707|4708|4707.5|4708|4707.5|4708|4707|788
1723807280000|2024-08-16 11:21:20||4707||4707||4707||4707|100
1723807310000|2024-08-16 11:21:50|||||||||114
1723807320000|2024-08-16 11:22:00|4707.5|4707.5|4708|4707.5|4708|4707.5|4707.5|4707.5|53
1723807330000|2024-08-16 11:22:10|4708.5|4708|4708|4707|4708.5|4708|4708|4707|743
1723807350000|2024-08-16 11:22:30||4707.5||4707.5||4707.5||4707.5|0
1723807360000|2024-08-16 11:22:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|500
1723807370000|2024-08-16 11:22:50|||||||||10
1723807390000|2024-08-16 11:23:10|4708|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|426
1723807400000|2024-08-16 11:23:20||4707||4707||4707||4707|1575
1723807430000|2024-08-16 11:23:50||4707.5||4707.5||4707.5||4707.5|0
1723807440000|2024-08-16 11:24:00|||||||||175
1723807450000|2024-08-16 11:24:10|||||||||2056
1723807460000|2024-08-16 11:24:20|4708.5|4708|4708|4707|4708.5|4708|4708|4707|175
1723807470000|2024-08-16 11:24:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1723807490000|2024-08-16 11:24:50|||||||||120
1723807500000|2024-08-16 11:25:00|4708||4708||4708||4708||0
1723807510000|2024-08-16 11:25:10|4708.5||4708.5||4708.5||4708.5||0
1723807520000|2024-08-16 11:25:20|4708|4707|4708|4707|4708|4707|4708|4707|148
1723807530000|2024-08-16 11:25:30|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4707|4706.5|781
1723807540000|2024-08-16 11:25:40|||||||||422
1723807550000|2024-08-16 11:25:50||4706||4706||4706||4706|83
1723807580000|2024-08-16 11:26:20||4706.5||4706.5||4706.5||4706.5|1
1723807590000|2024-08-16 11:26:30||4706||4706||4706||4706|45
1723807610000|2024-08-16 11:26:50|||||||||50
1723807620000|2024-08-16 11:27:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|665
1723807640000|2024-08-16 11:27:20|4707|4706|4707|4706|4707|4706|4707|4706|82
1723807650000|2024-08-16 11:27:30|4706.5||4706.5||4706.5||4706.5||50
1723807660000|2024-08-16 11:27:40|4706|4705|4706|4705.5|4706.5|4705.5|4706|4705|81
1723807670000|2024-08-16 11:27:50|4705.5|4705|4705|4704|4705.5|4705|4705|4704|191
1723807680000|2024-08-16 11:28:00||4704.5||4704.5||4704.5||4704.5|40
1723807690000|2024-08-16 11:28:10|4704.5|4704|4704.5|4704|4704.5|4704.5|4704.5|4704|1026
1723807700000|2024-08-16 11:28:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|189
1723807710000|2024-08-16 11:28:30|4705.5|4705|4705|4704|4705.5|4705|4705|4704|71
1723807720000|2024-08-16 11:28:40||4704.5||4704.5||4704.5||4704.5|892
1723807730000|2024-08-16 11:28:50|||||||||87
1723807740000|2024-08-16 11:29:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|103
1723807750000|2024-08-16 11:29:10|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|261
1723807770000|2024-08-16 11:29:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|77
1723807780000|2024-08-16 11:29:40|4705||4704.5||4705||4704.5||37
1723807790000|2024-08-16 11:29:50|4705||4705||4705||4705||17
1723807810000|2024-08-16 11:30:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|24
1723807820000|2024-08-16 11:30:20||4704.5||4704.5||4704.5||4704.5|1625
1723807830000|2024-08-16 11:30:30|4705||4705.5||4705.5||4705||19
1723807850000|2024-08-16 11:30:50|4706|4705|4706|4705|4706|4705.5|4706|4705|599
1723807860000|2024-08-16 11:31:00|4705.5|4704.5|4705|4704|4705.5|4704.5|4704.5|4704|228
1723807870000|2024-08-16 11:31:10|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|230
1723807880000|2024-08-16 11:31:20|||||||||6
1723807900000|2024-08-16 11:31:40|4705|4704|4705|4704|4705|4704|4705|4704|154
1723807910000|2024-08-16 11:31:50||4703.5||4703.5||4703.5||4703.5|124
1723807920000|2024-08-16 11:32:00|||||||||1
1723807930000|2024-08-16 11:32:10|4704.5||4704.5||4704.5||4704.5||0
1723807940000|2024-08-16 11:32:20|4705||4705||4705||4705||63
1723807950000|2024-08-16 11:32:30|||||||||2
1723807970000|2024-08-16 11:32:50||4704||4704||4704||4704|69
1723807980000|2024-08-16 11:33:00|4704.5|4703.5|4704|4703|4704.5|4703.5|4703.5|4702.5|220
1723807990000|2024-08-16 11:33:10|4704.5|4702.5|4703.5|4702.5|4704.5|4702.5|4703.5|4702.5|201
1723808000000|2024-08-16 11:33:20|4703||4703||4703||4703||118
1723808010000|2024-08-16 11:33:30||4702||4702||4702||4702|18
1723808020000|2024-08-16 11:33:40|||||||||161
1723808030000|2024-08-16 11:33:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|17
1723808040000|2024-08-16 11:34:00|4703|4701|4701.5|4701|4703|4701|4701.5|4701|144
1723808050000|2024-08-16 11:34:10|4702||4702||4702||4702||1
1723808060000|2024-08-16 11:34:20|4701.5||4701.5||4701.5||4701.5||741
1723808070000|2024-08-16 11:34:30|||||||||146
1723808080000|2024-08-16 11:34:40|||||||||2
1723808100000|2024-08-16 11:35:00|||||||||33
1723808120000|2024-08-16 11:35:20|4702||4702||4702||4702||140
1723808130000|2024-08-16 11:35:30|4701.5|4701.5|4702|4701|4702|4701.5|4701.5|4701|138
1723808140000|2024-08-16 11:35:40|||||||||115
1723808150000|2024-08-16 11:35:50|||||||||373
1723808160000|2024-08-16 11:36:00|4702.5|4700.5|4702.5|4701.5|4702.5|4701.5|4702.5|4700.5|296
1723808170000|2024-08-16 11:36:10|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702|446
1723808180000|2024-08-16 11:36:20|4702.5|4703|4702.5|4702|4702.5|4703|4702.5|4702|160
1723808190000|2024-08-16 11:36:30|4703||4703||4703||4703||23
1723808210000|2024-08-16 11:36:50|||||||||148
1723808220000|2024-08-16 11:37:00|4702.5||4702.5||4702.5||4702.5||1
1723808230000|2024-08-16 11:37:10|||||||||68
1723808240000|2024-08-16 11:37:20|4703|4702.5|4703|4702|4703|4702.5|4703|4702|102
1723808250000|2024-08-16 11:37:30|4704|4703.5|4703.5|4703|4704|4703.5|4703|4702.5|184
1723808260000|2024-08-16 11:37:40|4704||4704||4704||4704||76
1723808270000|2024-08-16 11:37:50||4703.5||4703.5||4703.5||4703.5|201
1723808280000|2024-08-16 11:38:00|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703.5|4702.5|101
1723808290000|2024-08-16 11:38:10||4703||4702.5||4703||4702.5|0
1723808300000|2024-08-16 11:38:20||4703||4702.5||4703||4702.5|315
1723808310000|2024-08-16 11:38:30|4703|4702|4703|4701.5|4703|4702|4703|4701.5|29
1723808320000|2024-08-16 11:38:40|||||||||1
1723808330000|2024-08-16 11:38:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|95
1723808370000|2024-08-16 11:39:30||4703||4703||4703||4703|0
1723808380000|2024-08-16 11:39:40|||||||||293
1723808390000|2024-08-16 11:39:50|||||||||20
1723808400000|2024-08-16 11:40:00|4703|4702.5|4703|4702|4703|4702.5|4703|4702|99
1723808420000|2024-08-16 11:40:20|4702.5||4702.5||4702.5||4702.5||0
1723808430000|2024-08-16 11:40:30|4703||4703||4703||4703||98
1723808460000|2024-08-16 11:41:00|||||||||56
1723808470000|2024-08-16 11:41:10|||||||||1
1723808480000|2024-08-16 11:41:20|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|2305
1723808490000|2024-08-16 11:41:30|4702.5||4703||4703||4702.5||21
1723808500000|2024-08-16 11:41:40|4702.5||4702.5||4702.5||4702.5||230
1723808520000|2024-08-16 11:42:00|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|75
1723808530000|2024-08-16 11:42:10|||||||||4
1723808540000|2024-08-16 11:42:20|||||||||95
1723808550000|2024-08-16 11:42:30|4701||4701.5||4701.5||4701||774
1723808560000|2024-08-16 11:42:40|4701||4701.5||4701.5||4701||44
1723808570000|2024-08-16 11:42:50|4701||4701||4701.5||4701||10
1723808580000|2024-08-16 11:43:00|||||||||10
1723808590000|2024-08-16 11:43:10||4700||4700||4700||4700|473
1723808600000|2024-08-16 11:43:20|4700.5|4699|4700|4699.5|4700.5|4699.5|4699.5|4699|191
1723808610000|2024-08-16 11:43:30|||||||||319
1723808620000|2024-08-16 11:43:40|4700.5|4700|4701.5|4701|4701.5|4701|4700.5|4700|343
1723808630000|2024-08-16 11:43:50|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|187
1723808640000|2024-08-16 11:44:00|||||||||10
1723808650000|2024-08-16 11:44:10|4701||4701||4701||4701||10
1723808660000|2024-08-16 11:44:20|4701.5||4701.5||4701.5||4701||50
1723808670000|2024-08-16 11:44:30|4701||4701||4701.5||4701||174
1723808690000|2024-08-16 11:44:50|||||||||278
1723808700000|2024-08-16 11:45:00|4700.5|4699|4699.5|4698|4700.5|4699|4699.5|4698|155
1723808710000|2024-08-16 11:45:10|4699||4699||4699||4699||324
1723808730000|2024-08-16 11:45:30|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|310
1723808740000|2024-08-16 11:45:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|405
1723808750000|2024-08-16 11:45:50|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|92
1723808760000|2024-08-16 11:46:00|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699.5|63
1723808770000|2024-08-16 11:46:10|4700.5||4700.5||4700.5||4700.5||9
1723808810000|2024-08-16 11:46:50|4700|4699|4700|4699|4700|4699|4700|4699|167
1723808820000|2024-08-16 11:47:00||4699.5||4699.5||4699.5||4699.5|11
1723808830000|2024-08-16 11:47:10|4700.5||4700.5||4700.5||4700.5||321
1723808840000|2024-08-16 11:47:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|346
1723808850000|2024-08-16 11:47:30|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|456
1723808860000|2024-08-16 11:47:40|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|129
1723808870000|2024-08-16 11:47:50|4702||4702||4702||4702||1
1723808880000|2024-08-16 11:48:00|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|83
1723808890000|2024-08-16 11:48:10|4701||4701||4701.5||4701||8
1723808900000|2024-08-16 11:48:20|4701.5|4700|4700|4699|4701.5|4700|4700|4699|206
1723808910000|2024-08-16 11:48:30|4700.5||4700||4700.5||4700||0
1723808920000|2024-08-16 11:48:40|||||||||33
1723808930000|2024-08-16 11:48:50|||||||||102
1723808940000|2024-08-16 11:49:00|4699.5||4699.5||4699.5||4699.5||195
1723808950000|2024-08-16 11:49:10||4698.5||4698.5||4698.5||4698.5|197
1723808960000|2024-08-16 11:49:20|4700|4699|4700|4699|4700|4699|4700|4699|0
1723808970000|2024-08-16 11:49:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|45
1723808980000|2024-08-16 11:49:40|4700|4699|4700|4699.5|4700|4699.5|4699.5|4699|174
1723808990000|2024-08-16 11:49:50||4699||4699||4699||4699|638
1723809000000|2024-08-16 11:50:00|4699|4698|4699|4698|4699|4698|4699|4698|48
1723809010000|2024-08-16 11:50:10|4698|4697|4698|4697|4698|4697|4698|4697|316
1723809020000|2024-08-16 11:50:20|4699|4698|4699|4698|4699|4698|4699|4698|20
1723809040000|2024-08-16 11:50:40|||||||||2
1723809050000|2024-08-16 11:50:50|||||||||20
1723809060000|2024-08-16 11:51:00|||||||||63
1723809080000|2024-08-16 11:51:20||4698.5||4698.5||4698.5||4698.5|50
1723809100000|2024-08-16 11:51:40|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|41
1723809110000|2024-08-16 11:51:50|4700|4699.5|4700.5|4700|4700.5|4700|4700|4699.5|275
1723809130000|2024-08-16 11:52:10|||||||||1
1723809140000|2024-08-16 11:52:20|4700|4699|4699|4698|4700|4699|4699|4698|90
1723809150000|2024-08-16 11:52:30||4698.5||4698.5||4698.5||4698.5|1000
1723809160000|2024-08-16 11:52:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|1088
1723809180000|2024-08-16 11:53:00|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|145
1723809190000|2024-08-16 11:53:10|4700|4699|4700|4699|4700|4699|4700|4699|52
1723809200000|2024-08-16 11:53:20||4698.5||4698.5||4699||4698.5|54
1723809210000|2024-08-16 11:53:30|4700.5|4699|4700.5|4700|4700.5|4700|4700.5|4699|74
1723809220000|2024-08-16 11:53:40|||||||||199
1723809230000|2024-08-16 11:53:50|||||||||206
1723809240000|2024-08-16 11:54:00|||||||||188
1723809250000|2024-08-16 11:54:10|4700|4699|4700|4699|4700|4699|4700|4699|61
1723809280000|2024-08-16 11:54:40|4700.5|4699.5|4700|4699|4700.5|4700|4700|4699|252
1723809290000|2024-08-16 11:54:50|||||||||162
1723809300000|2024-08-16 11:55:00|4699.5||4700||4700||4699.5||137
1723809310000|2024-08-16 11:55:10|||||||||69
1723809320000|2024-08-16 11:55:20|||||||||24
1723809330000|2024-08-16 11:55:30|4700.5|4699.5|4701.5|4700.5|4701.5|4700.5|4700.5|4699.5|628
1723809360000|2024-08-16 11:56:00|||||||||1
1723809370000|2024-08-16 11:56:10|4701||4701||4701||4701||36
1723809380000|2024-08-16 11:56:20||4700||4700||4700||4700|1
1723809390000|2024-08-16 11:56:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|824
1723809400000|2024-08-16 11:56:40|||||||||30
1723809410000|2024-08-16 11:56:50|||||||||100
1723809420000|2024-08-16 11:57:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|89
1723809430000|2024-08-16 11:57:10|4703|4702|4703|4702|4703|4702.5|4703|4702|434
1723809440000|2024-08-16 11:57:20|4702.5||4703||4703||4702.5||11
1723809450000|2024-08-16 11:57:30|4702.5|4703.5|4704.5|4704|4704.5|4704|4702.5|4703.5|259
1723809460000|2024-08-16 11:57:40|4705.5|4704.5|4704.5|4704|4705.5|4704.5|4704.5|4704|102
1723809470000|2024-08-16 11:57:50|||||||||24
1723809510000|2024-08-16 11:58:30||4703.5||4703.5||4703.5||4703.5|10
1723809520000|2024-08-16 11:58:40|4704|4703|4704|4703|4704|4703|4704|4703|94
1723809530000|2024-08-16 11:58:50|4705|4703.5|4705|4704|4705|4704|4705|4703.5|1
1723809540000|2024-08-16 11:59:00||4704.5||4704.5||4704.5||4704.5|0
1723809550000|2024-08-16 11:59:10|4704.5|4704|4704.5|4704|4704.5|4704|4704|4703.5|187
1723809560000|2024-08-16 11:59:20|4705||4705||4705||4705||8
1723809580000|2024-08-16 11:59:40|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|25
1723809600000|2024-08-16 12:00:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|21
1723809610000|2024-08-16 12:00:10|4704|4703|4704|4703|4704|4703|4703.5|4703|209
1723809620000|2024-08-16 12:00:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1723809640000|2024-08-16 12:00:40|4704|4703|4704|4703|4704|4703|4704|4703|81
1723809650000|2024-08-16 12:00:50|4704.5||4704.5||4704.5||4704.5||0
1723809660000|2024-08-16 12:01:00|4704||4704||4704||4704||0
1723809670000|2024-08-16 12:01:10|||||||||245
1723809680000|2024-08-16 12:01:20|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|98
1723809690000|2024-08-16 12:01:30|4704|4703|4704|4703.5|4704|4703.5|4704|4703|1
1723809700000|2024-08-16 12:01:40|4704.5||4704.5||4704.5||4704.5||0
1723809710000|2024-08-16 12:01:50|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704|158
1723809720000|2024-08-16 12:02:00||4704||4704||4704||4704|52
1723809730000|2024-08-16 12:02:10|4706.5|4705.5|4706|4704.5|4706.5|4705.5|4706|4704.5|83
1723809740000|2024-08-16 12:02:20|4705.5|4704|4706|4705|4706|4705|4705.5|4704|261
1723809750000|2024-08-16 12:02:30|4705|4704.5|4706|4704.5|4706|4704.5|4705|4704|34
1723809760000|2024-08-16 12:02:40|4705.5||4706||4706||4705.5||44
1723809770000|2024-08-16 12:02:50|4705.5|4704|4705|4704|4705.5|4704|4705|4704|41
1723809790000|2024-08-16 12:03:10|4704|4703|4704|4703|4704|4703|4704|4703|238
1723809800000|2024-08-16 12:03:20|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|100
1723809810000|2024-08-16 12:03:30|4704.5||4704.5||4705||4704.5||130
1723809820000|2024-08-16 12:03:40||4704||4703.5||4704||4703.5|23
1723809830000|2024-08-16 12:03:50|4705|4704|4705|4704|4705|4704|4705|4704|0
1723809840000|2024-08-16 12:04:00|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|0
1723809850000|2024-08-16 12:04:10|4704.5||4704.5||4704.5||4704.5||0
1723809860000|2024-08-16 12:04:20|4705|4704|4704|4703.5|4705|4704|4704|4703.5|428
1723809870000|2024-08-16 12:04:30|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|82
1723809880000|2024-08-16 12:04:40||4701.5||4701.5||4701.5||4701.5|0
1723809890000|2024-08-16 12:04:50|4702.5||4702.5||4702.5||4702.5||1
1723809900000|2024-08-16 12:05:00|4702|4701|4702.5|4701|4702.5|4701|4702|4701|0
1723809920000|2024-08-16 12:05:20|||||||||1
1723809930000|2024-08-16 12:05:30|||||||||19
1723809940000|2024-08-16 12:05:40|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|202
1723809960000|2024-08-16 12:06:00|4701.5||4702||4702||4701.5||6
1723809970000|2024-08-16 12:06:10|4701.5||4701.5||4701.5||4701.5||0
1723810000000|2024-08-16 12:06:40|4702||4701.5||4702||4701.5||2
1723810010000|2024-08-16 12:06:50||4701||4700.5||4701||4700.5|75
1723810020000|2024-08-16 12:07:00|4701|4700|4702|4701|4702|4701|4701|4700|21
1723810030000|2024-08-16 12:07:10|||||||||1
1723810060000|2024-08-16 12:07:40|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|173
1723810070000|2024-08-16 12:07:50|4703||4703||4703||4703||6174
1723810080000|2024-08-16 12:08:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|205
1723810090000|2024-08-16 12:08:10|4702|4701|4702|4701|4702|4701|4702|4701|1
1723810110000|2024-08-16 12:08:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|6
1723810120000|2024-08-16 12:08:40|4703|4702|4702|4700.5|4703|4702|4702|4700.5|524
1723810130000|2024-08-16 12:08:50|4701.5||4701.5||4701.5||4701.5||250
1723810140000|2024-08-16 12:09:00|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|134
1723810150000|2024-08-16 12:09:10|4703|4702|4702.5|4701|4703|4702|4702.5|4701|0
1723810170000|2024-08-16 12:09:30|4703|4701.5|4703|4702.5|4703|4702.5|4703|4701.5|33
1723810180000|2024-08-16 12:09:40|4703.5||4703.5||4703.5||4703.5||113
1723810190000|2024-08-16 12:09:50|4704|4703|4703.5|4703|4704|4703|4703.5|4703|0
1723810200000|2024-08-16 12:10:00|4704||4704||4704||4704||160
1723810210000|2024-08-16 12:10:10|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|62
1723810220000|2024-08-16 12:10:20|4703.5||4703.5||4703.5||4703.5||60
1723810240000|2024-08-16 12:10:40|||||||||121
1723810250000|2024-08-16 12:10:50|4704.5|4703|4704.5|4703.5|4705|4704|4704.5|4703|1859
1723810270000|2024-08-16 12:11:10|||||||||50
1723810300000|2024-08-16 12:11:40|4704|4703|4703|4702.5|4704|4703|4703|4702.5|75
1723810310000|2024-08-16 12:11:50|4702.5|4702|4702.5|4702|4703|4702|4702.5|4702|21
1723810320000|2024-08-16 12:12:00|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|157
1723810330000|2024-08-16 12:12:10|4704|4703|4704|4703|4704|4703|4704|4702.5|155
1723810340000|2024-08-16 12:12:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|2
1723810350000|2024-08-16 12:12:30|||||||||1
1723810360000|2024-08-16 12:12:40|4703||4703||4703||4703||6
1723810370000|2024-08-16 12:12:50|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|118
1723810390000|2024-08-16 12:13:10|4703||4703||4703||4703||142
1723810400000|2024-08-16 12:13:20|||||||||9
1723810420000|2024-08-16 12:13:40||4702.5||4702||4702.5||4702|52
1723810430000|2024-08-16 12:13:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|109
1723810440000|2024-08-16 12:14:00|4702||4702||4702||4702||0
1723810450000|2024-08-16 12:14:10|||||||||453
1723810460000|2024-08-16 12:14:20|||||||||110
1723810480000|2024-08-16 12:14:40|4702.5|4701|4702|4701|4702.5|4701.5|4702|4701|8
1723810500000|2024-08-16 12:15:00|||||||||2
1723810510000|2024-08-16 12:15:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|143
1723810520000|2024-08-16 12:15:20|4702|4701|4702|4701|4702|4701|4702|4701|33
1723810540000|2024-08-16 12:15:40|||||||||110
1723810550000|2024-08-16 12:15:50|||||||||3
1723810560000|2024-08-16 12:16:00|||||||||6
1723810570000|2024-08-16 12:16:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|2
1723810580000|2024-08-16 12:16:20|||||||||1
1723810590000|2024-08-16 12:16:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|137
1723810600000|2024-08-16 12:16:40|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|3
1723810630000|2024-08-16 12:17:10|||||||||10
1723810650000|2024-08-16 12:17:30|||||||||1
1723810670000|2024-08-16 12:17:50|4701|4700|4701|4700|4701|4700|4701|4700|1
1723810680000|2024-08-16 12:18:00|||||||||3
1723810690000|2024-08-16 12:18:10|||||||||59
1723810700000|2024-08-16 12:18:20|4700.5|4699|4700.5|4699.5|4700.5|4699.5|4700.5|4699|18
1723810710000|2024-08-16 12:18:30|4700|4699|4700|4699.5|4700|4699.5|4700|4699|5
1723810720000|2024-08-16 12:18:40|4700.5||4700.5||4700.5||4700.5||91
1723810730000|2024-08-16 12:18:50|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|33
1723810740000|2024-08-16 12:19:00|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|81
1723810750000|2024-08-16 12:19:10|4699.5|4699|4699|4698|4699.5|4699|4699|4698|38
1723810760000|2024-08-16 12:19:20|||||||||161
1723810780000|2024-08-16 12:19:40|4698|4697.5|4698|4697|4698|4697.5|4698|4697|101
1723810790000|2024-08-16 12:19:50|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|6
1723810800000|2024-08-16 12:20:00|4698||4698||4698||4698||460
1723810810000|2024-08-16 12:20:10|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|208
1723810820000|2024-08-16 12:20:20|4697|4696|4698|4697|4698|4697|4697|4696|135
1723810830000|2024-08-16 12:20:30||4696.5||4697||4697||4696.5|163
1723810840000|2024-08-16 12:20:40||4697.5||4697.5||4697.5||4697.5|164
1723810850000|2024-08-16 12:20:50|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|2296
1723810860000|2024-08-16 12:21:00|4698.5|4698.5|4698.5|4698|4698.5|4698.5|4698.5|4697.5|101
1723810870000|2024-08-16 12:21:10|||||||||105
1723810880000|2024-08-16 12:21:20|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|250
1723810890000|2024-08-16 12:21:30||4698||4698||4698||4698|0
1723810900000|2024-08-16 12:21:40|4700.5|4700|4701|4700|4701|4700|4700.5|4700|1479
1723810910000|2024-08-16 12:21:50|||||||||15
1723810920000|2024-08-16 12:22:00|||||||||1263
1723810930000|2024-08-16 12:22:10|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|292
1723810950000|2024-08-16 12:22:30|||||||||1
1723810960000|2024-08-16 12:22:40|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|494
1723810980000|2024-08-16 12:23:00|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|177
1723810990000|2024-08-16 12:23:10|4703|4702|4703|4702|4703|4702|4703|4702|0
1723811000000|2024-08-16 12:23:20|||||||||42
1723811010000|2024-08-16 12:23:30|||||||||13
1723811020000|2024-08-16 12:23:40|||||||||250
1723811040000|2024-08-16 12:24:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|64
1723811060000|2024-08-16 12:24:20|4703|4702|4703|4702|4703|4702|4703|4702|134
1723811070000|2024-08-16 12:24:30|||||||||10
1723811080000|2024-08-16 12:24:40|||||||||5
1723811090000|2024-08-16 12:24:50|4702.5|4701|4701.5|4701|4703|4701|4701.5|4701|305
1723811100000|2024-08-16 12:25:00||4700.5||4700.5||4700.5||4700.5|99
1723811110000|2024-08-16 12:25:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|310
1723811120000|2024-08-16 12:25:20|4701|4700.5|4701|4700|4701|4700.5|4701|4700|983
1723811130000|2024-08-16 12:25:30||4699.5||4699.5||4699.5||4699.5|0
1723811140000|2024-08-16 12:25:40|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|284
1723811150000|2024-08-16 12:25:50|||||||||430
1723811160000|2024-08-16 12:26:00||4700||4700||4700||4700|4
1723811170000|2024-08-16 12:26:10|||||||||2
1723811180000|2024-08-16 12:26:20||4700.5||4700.5||4700.5||4700.5|0
1723811190000|2024-08-16 12:26:30||4700||4700||4700||4700|4
1723811200000|2024-08-16 12:26:40|||||||||1071
1723811210000|2024-08-16 12:26:50|||||||||3011
1723811220000|2024-08-16 12:27:00||4700.5||4700.5||4700.5||4700.5|76
1723811230000|2024-08-16 12:27:10||4700||4700||4700||4700|0
1723811240000|2024-08-16 12:27:20|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|193
1723811260000|2024-08-16 12:27:40|||||||||1
1723811270000|2024-08-16 12:27:50|4700|4699|4700|4699|4700|4699|4700|4699|71
1723811280000|2024-08-16 12:28:00|4699.5||4699.5||4699.5||4699.5||2
1723811290000|2024-08-16 12:28:10|4700|4699.5|4700.5|4700|4700.5|4700|4700|4699|1061
1723811300000|2024-08-16 12:28:20|4701||4701||4701||4701||396
1723811320000|2024-08-16 12:28:40|||||||||227
1723811330000|2024-08-16 12:28:50|||||||||483
1723811340000|2024-08-16 12:29:00||4699.5||4699.5||4699.5||4699.5|237
1723811350000|2024-08-16 12:29:10|||||||||4
1723811370000|2024-08-16 12:29:30||4700||4700||4700||4700|81
1723811380000|2024-08-16 12:29:40||4699.5||4699.5||4699.5||4699.5|99
1723811390000|2024-08-16 12:29:50|4700.5||4701||4701||4700.5||0
1723811400000|2024-08-16 12:30:00|||||||||55
1723811410000|2024-08-16 12:30:10|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|143
1723811430000|2024-08-16 12:30:30||4699.5||4699.5||4699.5||4699.5|558
1723811440000|2024-08-16 12:30:40||4700||4700||4700||4700|0
1723811450000|2024-08-16 12:30:50|||||||||14
1723811460000|2024-08-16 12:31:00|||||||||94
1723811470000|2024-08-16 12:31:10||4699.5||4699.5||4699.5||4699.5|149
1723811480000|2024-08-16 12:31:20|4701|4699|4701|4700|4701|4700|4701|4699|872
1723811500000|2024-08-16 12:31:40|4700.5||4700.5||4700.5||4700.5||237
1723811520000|2024-08-16 12:32:00|4701||4701||4701||4701||157
1723811530000|2024-08-16 12:32:10||4699.5||4699.5||4699.5||4699.5|0
1723811540000|2024-08-16 12:32:20||4700||4700||4700||4700|30
1723811550000|2024-08-16 12:32:30|4700.5|4699.5|4701.5|4700.5|4701.5|4700.5|4700.5|4699.5|259
1723811560000|2024-08-16 12:32:40|4701|4700|4701|4700|4701|4700|4701|4700|100
1723811570000|2024-08-16 12:32:50|4700|4699|4701|4699.5|4701|4699.5|4700|4699|85
1723811580000|2024-08-16 12:33:00|4700.5||4700||4700.5||4700||122
1723811590000|2024-08-16 12:33:10|||||||||395
1723811600000|2024-08-16 12:33:20|4700.5||4700.5||4700.5||4700.5||101
1723811610000|2024-08-16 12:33:30|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|68
1723811620000|2024-08-16 12:33:40|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|63
1723811630000|2024-08-16 12:33:50|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|10
1723811640000|2024-08-16 12:34:00|4699||4699||4699||4699||92
1723811650000|2024-08-16 12:34:10|||||||||29
1723811660000|2024-08-16 12:34:20|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|92
1723811670000|2024-08-16 12:34:30|4697.5|4696|4697|4696|4697.5|4696|4697|4696|54
1723811680000|2024-08-16 12:34:40|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696.5|4695|92
1723811690000|2024-08-16 12:34:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|268
1723811700000|2024-08-16 12:35:00|4694|4693|4694|4693|4694|4693|4694|4693|621
1723811710000|2024-08-16 12:35:10|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|92
1723811720000|2024-08-16 12:35:20|4694|4693|4694|4693|4694|4693|4694|4693|150
1723811730000|2024-08-16 12:35:30|4694.5|4694|4694.5|4693.5|4694.5|4694|4694.5|4693.5|145
1723811760000|2024-08-16 12:36:00|||||||||28
1723811780000|2024-08-16 12:36:20|||||||||119
1723811800000|2024-08-16 12:36:40|4696.5|4696|4697|4696|4697|4696|4696.5|4695.5|96
1723811810000|2024-08-16 12:36:50||4695.5||4695.5||4695.5||4695.5|27
1723811820000|2024-08-16 12:37:00|4696.5||4696.5||4696.5||4696.5||11
1723811830000|2024-08-16 12:37:10|4697|4696|4697|4696.5|4697|4696.5|4697|4696|21
1723811840000|2024-08-16 12:37:20|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|42
1723811850000|2024-08-16 12:37:30||4695.5||4695.5||4695.5||4695.5|89
1723811860000|2024-08-16 12:37:40|||||||||1
1723811890000|2024-08-16 12:38:10|||||||||1
1723811900000|2024-08-16 12:38:20|||||||||106
1723811910000|2024-08-16 12:38:30|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|153
1723811920000|2024-08-16 12:38:40|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|4
1723811930000|2024-08-16 12:38:50||4695.5||4695.5||4695.5||4695.5|55
1723811940000|2024-08-16 12:39:00|||||||||175
1723811950000|2024-08-16 12:39:10|||||||||14
1723811960000|2024-08-16 12:39:20|||||||||25
1723811970000|2024-08-16 12:39:30|4696|4695|4696|4695|4696|4695|4696|4695|15
1723811990000|2024-08-16 12:39:50|4695.5||4695.5||4695.5||4695.5||55
1723812000000|2024-08-16 12:40:00|4696|4695.5|4697|4696.5|4697|4696.5|4696|4695.5|384
1723812010000|2024-08-16 12:40:10||4696||4696||4696||4696|54
1723812030000|2024-08-16 12:40:30|||||||||2
1723812060000|2024-08-16 12:41:00|4696.5||4697||4697||4696.5||117
1723812070000|2024-08-16 12:41:10|||||||||1
1723812090000|2024-08-16 12:41:30||4695.5||4696||4696||4695.5|1
1723812100000|2024-08-16 12:41:40||4695.5||4696||4696||4695.5|0
1723812110000|2024-08-16 12:41:50|4696|4695|4696|4695|4696|4695|4696|4695|43
1723812120000|2024-08-16 12:42:00|||||||||90
1723812130000|2024-08-16 12:42:10|||||||||1
1723812140000|2024-08-16 12:42:20|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|79
1723812150000|2024-08-16 12:42:30|||||||||314
1723812160000|2024-08-16 12:42:40|4696|4695|4696|4695|4696|4695|4696|4695|113
1723812170000|2024-08-16 12:42:50||4695.5||4695.5||4695.5||4695.5|14
1723812180000|2024-08-16 12:43:00|||||||||9
1723812190000|2024-08-16 12:43:10|||||||||21
1723812210000|2024-08-16 12:43:30|4696.5|4695|4696.5|4696|4696.5|4696|4696.5|4695|133
1723812220000|2024-08-16 12:43:40|4697|4697|4698|4697|4698|4697|4697|4697|154
1723812230000|2024-08-16 12:43:50|||||||||313
1723812240000|2024-08-16 12:44:00|4697.5|4697.5|4698|4697|4698|4697.5|4697.5|4697|42
1723812250000|2024-08-16 12:44:10||4697.5||4697||4697.5||4697|408
1723812260000|2024-08-16 12:44:20||4697.5||4697||4697.5||4697|823
1723812270000|2024-08-16 12:44:30|||||||||400
1723812280000|2024-08-16 12:44:40||4697.5||4697||4697.5||4697|119
1723812290000|2024-08-16 12:44:50|4697|4696|4697|4696|4697|4696|4697|4696|110
1723812310000|2024-08-16 12:45:10|4696.5||4696.5||4696.5||4696.5||484
1723812320000|2024-08-16 12:45:20|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|396
1723812330000|2024-08-16 12:45:30|4698|4697|4698.5|4697.5|4698.5|4698|4698|4697|376
1723812340000|2024-08-16 12:45:40|4698|4697|4698|4697|4698|4697|4697.5|4697|110
1723812350000|2024-08-16 12:45:50|||||||||894
1723812360000|2024-08-16 12:46:00|4699|4697.5|4699|4698|4699|4698|4699|4697.5|677
1723812370000|2024-08-16 12:46:10|4700.5|4699.5|4699.5|4698.5|4700.5|4699.5|4699.5|4698.5|1090
1723812390000|2024-08-16 12:46:30|4700.5|4699.5|4700.5|4700|4700.5|4700|4700.5|4699.5|413
1723812400000|2024-08-16 12:46:40|4701|4699|4700.5|4699|4701|4699|4700.5|4699|266
1723812410000|2024-08-16 12:46:50|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|66
1723812420000|2024-08-16 12:47:00|4699|4698|4697.5|4697|4699|4698|4697.5|4697|107
1723812430000|2024-08-16 12:47:10|4698||4698||4698||4697.5||16
1723812440000|2024-08-16 12:47:20|||||||||1
1723812460000|2024-08-16 12:47:40|||||||||933
1723812470000|2024-08-16 12:47:50|||||||||1
1723812480000|2024-08-16 12:48:00|4697.5||4698||4698||4697.5||96
1723812490000|2024-08-16 12:48:10|4697.5||4697.5||4697.5||4697.5||1106
1723812500000|2024-08-16 12:48:20|||||||||107
1723812510000|2024-08-16 12:48:30|||||||||316
1723812520000|2024-08-16 12:48:40|4698|4697.5|4698.5|4698|4698.5|4698|4698|4697.5|552
1723812530000|2024-08-16 12:48:50|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|22
1723812540000|2024-08-16 12:49:00|4698.5||4698.5||4698.5||4698.5||0
1723812550000|2024-08-16 12:49:10|||||||||275
1723812560000|2024-08-16 12:49:20|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|17
1723812570000|2024-08-16 12:49:30|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|71
1723812580000|2024-08-16 12:49:40|4698.5|4698|4697.5|4697|4698.5|4698|4697.5|4697|215
1723812590000|2024-08-16 12:49:50|4698|4697.5|4698.5|4698|4698.5|4698|4698|4697.5|298
1723812600000|2024-08-16 12:50:00|4696.5|4697.5|4696.5|4695|4696.5|4697.5|4696.5|4695|66
1723812610000|2024-08-16 12:50:10|4696||4696||4696||4696||135
1723812620000|2024-08-16 12:50:20|4696.5|4695.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|1401
1723812630000|2024-08-16 12:50:30||4697||4697||4697||4697|157
1723812640000|2024-08-16 12:50:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|183
1723812650000|2024-08-16 12:50:50|||||||||2
1723812660000|2024-08-16 12:51:00|||||||||1150
1723812670000|2024-08-16 12:51:10|4699|4698|4700|4699|4700|4699|4699|4698|236
1723812690000|2024-08-16 12:51:30|4700.5|4698.5|4699|4698|4700.5|4698.5|4699|4698|514
1723812710000|2024-08-16 12:51:50|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|1
1723812720000|2024-08-16 12:52:00|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|152
1723812730000|2024-08-16 12:52:10||4699.5||4699.5||4699.5||4699.5|0
1723812740000|2024-08-16 12:52:20|4700.5||4700.5||4700.5||4700.5||112
1723812750000|2024-08-16 12:52:30||4700||4700||4700||4700|58
1723812760000|2024-08-16 12:52:40||4699.5||4700||4700||4699.5|90
1723812770000|2024-08-16 12:52:50|||||||||40
1723812780000|2024-08-16 12:53:00||4699.5||4699.5||4699.5||4699.5|315
1723812790000|2024-08-16 12:53:10|4701|4700|4701|4699.5|4701|4700|4701|4699.5|60
1723812800000|2024-08-16 12:53:20|4700.5||4700.5||4700.5||4700.5||1
1723812810000|2024-08-16 12:53:30|||||||||230
1723812820000|2024-08-16 12:53:40|||||||||26
1723812830000|2024-08-16 12:53:50|4701|4700|4701|4700|4701|4700|4701|4700|0
1723812840000|2024-08-16 12:54:00|4700.5|4699.5|4701|4700|4701|4700.5|4700.5|4699.5|226
1723812850000|2024-08-16 12:54:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|80
1723812870000|2024-08-16 12:54:30|4700|4699|4701|4699.5|4701|4699.5|4700|4699|23
1723812880000|2024-08-16 12:54:40|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|150
1723812890000|2024-08-16 12:54:50|4701||4701.5||4701.5||4701||0
1723812900000|2024-08-16 12:55:00|4702|4701|4702|4701|4702|4701|4702|4701|317
1723812920000|2024-08-16 12:55:20||4701.5||4701.5||4701.5||4701.5|67
1723812930000|2024-08-16 12:55:30|4702.5|4702|4703|4702|4703|4702|4702.5|4702|165
1723812940000|2024-08-16 12:55:40|||||||||20
1723812950000|2024-08-16 12:55:50|||||||||51
1723812960000|2024-08-16 12:56:00||4702.5||4702||4702.5||4702|0
1723812970000|2024-08-16 12:56:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|90
1723812980000|2024-08-16 12:56:20|4702|4701|4703|4701.5|4703|4701.5|4702|4701|222
1723812990000|2024-08-16 12:56:30|4702.5||4703||4703||4702.5||30
1723813010000|2024-08-16 12:56:50|||||||||9
1723813020000|2024-08-16 12:57:00||4702||4702||4702||4702|29
1723813030000|2024-08-16 12:57:10|4704|4703|4704|4703.5|4704|4703.5|4704|4703|83
1723813040000|2024-08-16 12:57:20|4704.5||4704.5||4704.5||4704||98
1723813050000|2024-08-16 12:57:30|4705|4704|4705|4704|4705|4704|4705|4704|3
1723813060000|2024-08-16 12:57:40||4704.5||4704.5||4704.5||4704.5|0
1723813070000|2024-08-16 12:57:50||4704||4704||4704||4704|76
1723813080000|2024-08-16 12:58:00||4703.5||4703.5||4704||4703.5|100
1723813090000|2024-08-16 12:58:10||4704||4704||4704||4704|0
1723813120000|2024-08-16 12:58:40|4705.5|4704.5|4705.5|4704.5|4705.5|4705|4705.5|4704.5|13
1723813140000|2024-08-16 12:59:00|4708|4705|4708|4706.5|4708|4707|4708|4705|42
1723813150000|2024-08-16 12:59:10|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|612
1723813160000|2024-08-16 12:59:20|4708||4707.5||4708||4707.5||5
1723813170000|2024-08-16 12:59:30|4708||4708||4708||4708||0
1723813180000|2024-08-16 12:59:40|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|66
1723813190000|2024-08-16 12:59:50|4708|4707|4708|4707|4708|4707|4708|4707|2
1723813200000|2024-08-16 13:00:00|4708.5|4708|4709.5|4708|4709.5|4708.5|4708.5|4708|22
1723813210000|2024-08-16 13:00:10||4708.5||4708.5||4708.5||4708.5|123
1723813230000|2024-08-16 13:00:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|125
1723813250000|2024-08-16 13:00:50|4708|4707|4708|4707|4708|4707|4708|4707|326
1723813260000|2024-08-16 13:01:00|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|32
1723813270000|2024-08-16 13:01:10|4709||4709||4709||4709||0
1723813280000|2024-08-16 13:01:20|4708.5|4708|4709|4708|4709|4708|4708.5|4708|432
1723813290000|2024-08-16 13:01:30|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|0
1723813300000|2024-08-16 13:01:40|4708.5||4709||4709||4708.5||0
1723813310000|2024-08-16 13:01:50|4708.5||4709||4709||4708.5||0
1723813320000|2024-08-16 13:02:00|4708.5||4709||4709||4708.5||0
1723813330000|2024-08-16 13:02:10|4708.5||4709||4709||4708.5||0
1723813340000|2024-08-16 13:02:20||4708||4708||4708||4708|111
1723813350000|2024-08-16 13:02:30|||||||||43
1723813360000|2024-08-16 13:02:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|283
1723813370000|2024-08-16 13:02:50|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|40
1723813380000|2024-08-16 13:03:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|58
1723813390000|2024-08-16 13:03:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|150
1723813400000|2024-08-16 13:03:20||4704.5||4704.5||4704.5||4704.5|107
1723813410000|2024-08-16 13:03:30|4705|4704|4705|4703.5|4705|4704|4705|4703.5|83
1723813420000|2024-08-16 13:03:40|4704.5|4703|4705.5|4705|4705.5|4705|4704.5|4703|382
1723813440000|2024-08-16 13:04:00|4706|4704.5|4706|4705|4706|4705|4706|4704.5|32
1723813470000|2024-08-16 13:04:30|||||||||484
1723813490000|2024-08-16 13:04:50|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|63
1723813500000|2024-08-16 13:05:00|4705|4704|4705|4704|4705|4704|4705|4704|58
1723813510000|2024-08-16 13:05:10|4705.5|4704.5|4705.5|4704.5|4705.5|4705|4705.5|4704.5|213
1723813520000|2024-08-16 13:05:20|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|261
1723813530000|2024-08-16 13:05:30|||||||||10
1723813540000|2024-08-16 13:05:40|4706|4705|4707|4706|4707|4706|4706|4705|422
1723813550000|2024-08-16 13:05:50||4706.5||4706.5||4706.5||4706.5|0
1723813560000|2024-08-16 13:06:00|4708|4707|4708|4707|4708|4707|4708|4707|41
1723813580000|2024-08-16 13:06:20|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|285
1723813590000|2024-08-16 13:06:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704|172
1723813600000|2024-08-16 13:06:40|||||||||43
1723813610000|2024-08-16 13:06:50|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|25
1723813620000|2024-08-16 13:07:00|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|114
1723813640000|2024-08-16 13:07:20|||||||||94
1723813650000|2024-08-16 13:07:30|4705|4704|4706.5|4705.5|4706.5|4705.5|4705|4704|404
1723813660000|2024-08-16 13:07:40||4706||4705.5||4706||4705.5|34
1723813670000|2024-08-16 13:07:50|4706|4705|4706.5|4705|4706.5|4705|4706|4705|3
1723813680000|2024-08-16 13:08:00||4705.5||4705.5||4705.5||4705.5|0
1723813690000|2024-08-16 13:08:10|4706|4705|4706.5|4705|4706.5|4705|4706|4705|4
1723813700000|2024-08-16 13:08:20|4706||4706||4706||4706||55
1723813710000|2024-08-16 13:08:30|4705|4704|4705.5|4704|4705.5|4704|4705|4704|2
1723813720000|2024-08-16 13:08:40|4705||4705||4705||4705||0
1723813730000|2024-08-16 13:08:50|||||||||47
1723813740000|2024-08-16 13:09:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|28
1723813760000|2024-08-16 13:09:20|4704|4703|4704|4702.5|4704|4703|4703.5|4702.5|505
1723813770000|2024-08-16 13:09:30||4703||4703||4703||4703|173
1723813790000|2024-08-16 13:09:50|||||||||2
1723813800000|2024-08-16 13:10:00|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|778
1723813810000|2024-08-16 13:10:10|4704|4703.5|4706|4705|4706.5|4705|4704|4703|269
1723813830000|2024-08-16 13:10:30|||||||||114
1723813840000|2024-08-16 13:10:40|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|42
1723813860000|2024-08-16 13:11:00|4705.5|4704.5|4705.5|4704.5|4705.5|4705|4705.5|4704.5|111
1723813870000|2024-08-16 13:11:10|4706|4705|4706|4705|4706|4705|4706|4705|10
1723813890000|2024-08-16 13:11:30|4706.5||4706||4706.5||4706||0
1723813900000|2024-08-16 13:11:40|||||||||133
1723813920000|2024-08-16 13:12:00|4706.5|4706|4708|4707|4708|4707|4706.5|4706|506
1723813930000|2024-08-16 13:12:10|4708.5|4707.5|4708.5|4707.5|4708.5|4708|4708.5|4707|147
1723813950000|2024-08-16 13:12:30|4708|4708|4708|4707|4708|4708|4708|4707|44
1723813960000|2024-08-16 13:12:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|85
1723813970000|2024-08-16 13:12:50|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|184
1723813980000|2024-08-16 13:13:00|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|302
1723813990000|2024-08-16 13:13:10|4705.5|4704|4704|4703|4705.5|4704|4704|4703|224
1723814000000|2024-08-16 13:13:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|117
1723814010000|2024-08-16 13:13:30|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|249
1723814020000|2024-08-16 13:13:40|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|313
1723814030000|2024-08-16 13:13:50||4703.5||4703.5||4703.5||4703.5|50
1723814040000|2024-08-16 13:14:00|4704.5||4704.5||4704.5||4704.5||163
1723814050000|2024-08-16 13:14:10|4704|4702.5|4703|4702|4704|4702.5|4703|4702|194
1723814060000|2024-08-16 13:14:20|4703.5|4703|4704|4703|4704|4703|4703.5|4703|184
1723814070000|2024-08-16 13:14:30|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|76
1723814080000|2024-08-16 13:14:40|4703||4703.5||4703.5||4703||0
1723814090000|2024-08-16 13:14:50|4703||4703||4703||4703||0
1723814100000|2024-08-16 13:15:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|147
1723814110000|2024-08-16 13:15:10|4703|4702|4703|4702|4703|4702|4703|4702|206
1723814120000|2024-08-16 13:15:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|30
1723814140000|2024-08-16 13:15:40|4702|4701|4702|4701|4702|4701|4702|4701|322
1723814150000|2024-08-16 13:15:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701|671
1723814160000|2024-08-16 13:16:00|4702|4701|4701.5|4701|4702|4701|4701.5|4701|0
1723814170000|2024-08-16 13:16:10|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|125
1723814180000|2024-08-16 13:16:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|31
1723814190000|2024-08-16 13:16:30|4702|4701|4702|4701|4702.5|4701|4701.5|4701|196
1723814200000|2024-08-16 13:16:40|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|152
1723814210000|2024-08-16 13:16:50|||||||||41
1723814220000|2024-08-16 13:17:00|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|298
1723814240000|2024-08-16 13:17:20||4703||4703||4703||4702.5|99
1723814250000|2024-08-16 13:17:30|||||||||127
1723814260000|2024-08-16 13:17:40|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|82
1723814270000|2024-08-16 13:17:50|4703.5||4703.5||4703.5||4703.5||5
1723814280000|2024-08-16 13:18:00|||||||||1
1723814290000|2024-08-16 13:18:10|4703|4702|4703|4702|4703|4702|4703|4702|567
1723814310000|2024-08-16 13:18:30|4702.5||4702.5||4702.5||4702.5||0
1723814320000|2024-08-16 13:18:40|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|206
1723814330000|2024-08-16 13:18:50|4702.5|4702|4703|4702|4703|4702|4702.5|4702|4
1723814350000|2024-08-16 13:19:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|117
1723814360000|2024-08-16 13:19:20|4703|4702.5|4703|4702|4703|4702.5|4703|4702|122
1723814380000|2024-08-16 13:19:40|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|149
1723814400000|2024-08-16 13:20:00|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702.5|4701.5|43
1723814420000|2024-08-16 13:20:20|4703|4702|4702.5|4701|4703|4702|4702|4701|223
1723814440000|2024-08-16 13:20:40|4703.5|4701.5|4702.5|4702|4703.5|4702.5|4702.5|4701.5|491
1723814450000|2024-08-16 13:20:50|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|111
1723814460000|2024-08-16 13:21:00|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|135
1723814470000|2024-08-16 13:21:10|||||||||987
1723814480000|2024-08-16 13:21:20||4703.5||4703.5||4703.5||4703.5|255
1723814490000|2024-08-16 13:21:30||4703||4703||4703||4703|206
1723814500000|2024-08-16 13:21:40|||||||||12
1723814510000|2024-08-16 13:21:50|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|213
1723814520000|2024-08-16 13:22:00|4704|4703|4704.5|4703|4704.5|4703|4704|4703|110
1723814530000|2024-08-16 13:22:10||4703.5||4703.5||4703.5||4703.5|0
1723814540000|2024-08-16 13:22:20|4704|4703|4704|4703|4704|4703|4704|4703|160
1723814550000|2024-08-16 13:22:30|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|16
1723814560000|2024-08-16 13:22:40|4703|4702.5|4703|4702|4703|4702.5|4703|4702|235
1723814570000|2024-08-16 13:22:50|||||||||215
1723814590000|2024-08-16 13:23:10|||||||||19
1723814600000|2024-08-16 13:23:20|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|287
1723814610000|2024-08-16 13:23:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|266
1723814620000|2024-08-16 13:23:40||4701||4702||4702||4701|500
1723814630000|2024-08-16 13:23:50|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|101
1723814640000|2024-08-16 13:24:00|4702.5|4702|4703|4702|4703|4702|4702.5|4701.5|247
1723814650000|2024-08-16 13:24:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|5
1723814660000|2024-08-16 13:24:20|||||||||81
1723814670000|2024-08-16 13:24:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|312
1723814680000|2024-08-16 13:24:40||4701||4701||4701||4701|0
1723814690000|2024-08-16 13:24:50|4701|4700.5|4699.5|4698|4701|4700.5|4699.5|4698|296
1723814700000|2024-08-16 13:25:00|4699|4697|4698|4697|4699|4697|4698|4697|197
1723814710000|2024-08-16 13:25:10||4696.5||4696.5||4696.5||4696.5|0
1723814720000|2024-08-16 13:25:20||4697||4697||4697||4697|42
1723814730000|2024-08-16 13:25:30|4698.5|4698|4698|4697|4698.5|4698|4698|4697|420
1723814740000|2024-08-16 13:25:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|282
1723814750000|2024-08-16 13:25:50|4698|4697|4698|4697|4698|4697|4698|4697|59
1723814760000|2024-08-16 13:26:00|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|229
1723814770000|2024-08-16 13:26:10|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|793
1723814780000|2024-08-16 13:26:20|||||||||194
1723814790000|2024-08-16 13:26:30|4698|4697.5|4698|4697|4698|4697.5|4698|4697|82
1723814810000|2024-08-16 13:26:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|1
1723814820000|2024-08-16 13:27:00|4697|4696|4697|4696|4697|4696|4697|4696|110
1723814830000|2024-08-16 13:27:10||4696.5||4696||4696.5||4696|197
1723814840000|2024-08-16 13:27:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|435
1723814850000|2024-08-16 13:27:30|||||||||197
1723814860000|2024-08-16 13:27:40|4698|4697|4698|4697.5|4698.5|4697.5|4698|4697|808
1723814870000|2024-08-16 13:27:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|117
1723814890000|2024-08-16 13:28:10|4697|4696|4697|4696|4697|4696|4697|4696|6
1723814900000|2024-08-16 13:28:20|||||||||62
1723814910000|2024-08-16 13:28:30|||||||||147
1723814930000|2024-08-16 13:28:50||4696.5||4696.5||4696.5||4696|339
1723814940000|2024-08-16 13:29:00|4698|4697|4698|4696.5|4698|4697|4698|4696.5|137
1723814950000|2024-08-16 13:29:10|4697.5|4697|4698|4697|4698|4697|4697.5|4697|610
1723814960000|2024-08-16 13:29:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1723814970000|2024-08-16 13:29:30|4697||4697.5||4697.5||4697||33
1723814990000|2024-08-16 13:29:50|4697|4696|4693|4692|4697|4696.5|4693|4692|802
1723815000000|2024-08-16 13:30:00|4692.5|4691.5|4693|4691.5|4694.5|4693|4689|4688|1641
1723815010000|2024-08-16 13:30:10|4693.5|4692|4694.5|4693|4694.5|4693|4693.5|4692|749
1723815020000|2024-08-16 13:30:20|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|994
1723815030000|2024-08-16 13:30:30|4697.5|4696|4695|4693.5|4697.5|4696|4694.5|4693.5|1451
1723815040000|2024-08-16 13:30:40||4694||4694||4694||4694|186
1723815050000|2024-08-16 13:30:50|4693|4693.5|4693|4692|4693|4693.5|4693|4691.5|668
1723815060000|2024-08-16 13:31:00|4692.5|4691.5|4690|4689|4692.5|4691.5|4690|4689|458
1723815070000|2024-08-16 13:31:10|4687.5|4686.5|4688.5|4687|4688.5|4687|4687.5|4686.5|439
1723815080000|2024-08-16 13:31:20|4688|4686.5|4690|4688.5|4690|4688.5|4687.5|4686.5|209
1723815090000|2024-08-16 13:31:30|4689.5|4689|4688.5|4687.5|4689.5|4689|4688.5|4687.5|338
1723815100000|2024-08-16 13:31:40|||||||||158
1723815110000|2024-08-16 13:31:50|4689|4688|4689|4688|4691.5|4690|4689|4688|675
1723815120000|2024-08-16 13:32:00|4689.5|4689.5|4691.5|4690|4691.5|4690|4688.5|4689.5|324
1723815130000|2024-08-16 13:32:10|4691|4689.5|4692.5|4691|4692.5|4691|4691|4689.5|169
1723815140000|2024-08-16 13:32:20|4692|4691.5|4691.5|4690.5|4692|4692|4691.5|4690.5|289
1723815150000|2024-08-16 13:32:30|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|106
1723815160000|2024-08-16 13:32:40|4692|4690.5|4691|4690.5|4692.5|4690.5|4691|4690.5|25
1723815170000|2024-08-16 13:32:50|4690.5|4689.5|4692|4690.5|4692|4690.5|4690.5|4689.5|220
1723815180000|2024-08-16 13:33:00|4692.5|4691|4693.5|4693|4693.5|4693|4692.5|4691|898
1723815190000|2024-08-16 13:33:10|4694|4692.5|4694|4692.5|4694|4693|4694|4692.5|31
1723815200000|2024-08-16 13:33:20||4693||4692.5||4693||4692.5|113
1723815210000|2024-08-16 13:33:30|4693.5|4691.5|4692.5|4691.5|4693.5|4691.5|4692.5|4691.5|134
1723815220000|2024-08-16 13:33:40|4692|4690|4691|4690|4692.5|4690|4691|4690|180
1723815230000|2024-08-16 13:33:50|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|350
1723815240000|2024-08-16 13:34:00|4690|4688.5|4691|4690|4691|4690|4690|4688.5|375
1723815250000|2024-08-16 13:34:10|4690|4689|4690|4689|4690|4689|4690|4689|219
1723815260000|2024-08-16 13:34:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|54
1723815270000|2024-08-16 13:34:30|4690|4690|4691.5|4691|4691.5|4691|4690|4689.5|145
1723815280000|2024-08-16 13:34:40|4692.5|4692|4693|4692|4693|4692|4692.5|4691.5|41
1723815290000|2024-08-16 13:34:50|4692|4691|4689|4688|4692|4691|4689|4688|315
1723815300000|2024-08-16 13:35:00|4687|4686|4688.5|4687.5|4688.5|4687.5|4687|4685.5|627
1723815310000|2024-08-16 13:35:10|4689|4688|4689.5|4688|4690|4688.5|4689|4688|80
1723815320000|2024-08-16 13:35:20|4689|4689|4692|4691|4692|4691|4689|4689|809
1723815330000|2024-08-16 13:35:30|4691.5|4690.5|4694|4692.5|4694|4692.5|4691.5|4690.5|367
1723815340000|2024-08-16 13:35:40|4694.5|4693|4695.5|4694.5|4695.5|4695|4694.5|4693|197
1723815350000|2024-08-16 13:35:50|4696|4695|4697.5|4696.5|4698|4696.5|4696|4695|402
1723815360000|2024-08-16 13:36:00|4698.5|4697.5|4697.5|4696|4698.5|4697.5|4697|4696|527
1723815370000|2024-08-16 13:36:10|4697|4695.5|4696.5|4695.5|4697.5|4695.5|4696.5|4695.5|529
1723815380000|2024-08-16 13:36:20|4697|4695|4696|4695|4697|4695|4696|4695|46
1723815390000|2024-08-16 13:36:30|4696.5|4695.5|4697.5|4696|4698|4696.5|4696|4695.5|273
1723815400000|2024-08-16 13:36:40|4698|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|16
1723815410000|2024-08-16 13:36:50|4697.5||4698||4698||4697.5||158
1723815420000|2024-08-16 13:37:00|4697|4696|4696|4694.5|4697|4696|4695.5|4694.5|1117
1723815430000|2024-08-16 13:37:10|4696.5|4695|4696.5|4695|4696.5|4695|4696|4694.5|379
1723815440000|2024-08-16 13:37:20|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4696|4694.5|18
1723815450000|2024-08-16 13:37:30||4695||4695||4695||4695|156
1723815460000|2024-08-16 13:37:40|4697.5|4695.5|4697.5|4696.5|4697.5|4696.5|4697.5|4695.5|467
1723815470000|2024-08-16 13:37:50|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698|4697|140
1723815480000|2024-08-16 13:38:00|4698|4700.5|4703.5|4702.5|4704.5|4703.5|4698|4700|676
1723815490000|2024-08-16 13:38:10|4705|4703|4703.5|4702|4705|4703.5|4703|4702|316
1723815500000|2024-08-16 13:38:20|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700|339
1723815510000|2024-08-16 13:38:30|4702.5|4701|4702|4701|4702.5|4701|4702|4701|144
1723815520000|2024-08-16 13:38:40|4702.5|4703|4705.5|4704|4706|4704.5|4702.5|4702.5|461
1723815530000|2024-08-16 13:38:50|||||||||186
1723815540000|2024-08-16 13:39:00|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|84
1723815550000|2024-08-16 13:39:10|4705|4703.5|4704|4702.5|4705|4703.5|4703.5|4702.5|332
1723815560000|2024-08-16 13:39:20|4702.5|4701.5|4703.5|4702|4703.5|4702|4702.5|4701.5|480
1723815570000|2024-08-16 13:39:30|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|124
1723815580000|2024-08-16 13:39:40|4702|4701|4702|4700.5|4702|4701|4701.5|4700.5|60
1723815590000|2024-08-16 13:39:50|4703|4702|4703|4702|4703|4702|4703|4702|136
1723815600000|2024-08-16 13:40:00|4703.5|4701.5|4703.5|4702|4703.5|4702|4703.5|4701.5|44
1723815610000|2024-08-16 13:40:10|4704|4702.5|4704|4703.5|4704|4703.5|4704|4702.5|157
1723815620000|2024-08-16 13:40:20|4706.5|4705|4706|4705|4706.5|4705|4706|4705|156
1723815630000|2024-08-16 13:40:30|4705|4704|4705|4704|4705.5|4705|4705|4704|162
1723815650000|2024-08-16 13:40:50|4706|4704.5|4706.5|4705.5|4706.5|4705.5|4706|4704.5|28
1723815660000|2024-08-16 13:41:00|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|221
1723815670000|2024-08-16 13:41:10|||||||||16
1723815680000|2024-08-16 13:41:20|4705.5|4705|4705|4704|4705.5|4705|4705|4704|267
1723815690000|2024-08-16 13:41:30|4704.5|4703.5|4705.5|4704|4705.5|4704|4704.5|4703.5|88
1723815700000|2024-08-16 13:41:40|4705|4703.5|4705|4703.5|4705|4704|4705|4703.5|1
1723815710000|2024-08-16 13:41:50|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|131
1723815720000|2024-08-16 13:42:00|4704|4703|4705|4704|4705|4704|4704|4703|636
1723815730000|2024-08-16 13:42:10|4705.5|4705|4706.5|4705|4706.5|4705|4705.5|4705|78
1723815740000|2024-08-16 13:42:20|||||||||98
1723815750000|2024-08-16 13:42:30|4704.5|4703.5|4705.5|4704.5|4706.5|4704.5|4704.5|4703.5|584
1723815760000|2024-08-16 13:42:40|4706||4706||4706.5||4706||0
1723815770000|2024-08-16 13:42:50|4706.5|4705|4706.5|4705|4706.5|4705|4706|4705|0
1723815780000|2024-08-16 13:43:00||4705.5||4705.5||4705.5||4705.5|95
1723815790000|2024-08-16 13:43:10|4707|4705|4705.5|4705|4707|4705|4705.5|4705|93
1723815800000|2024-08-16 13:43:20|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|75
1723815810000|2024-08-16 13:43:30|4704.5|4704|4703.5|4703|4704.5|4704|4703.5|4703|372
1723815820000|2024-08-16 13:43:40|4704||4704||4704||4704||82
1723815830000|2024-08-16 13:43:50|4704.5|4703.5|4703|4701.5|4704.5|4703.5|4702|4701.5|148
1723815840000|2024-08-16 13:44:00|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|27
1723815850000|2024-08-16 13:44:10|4703.5|4702|4704|4702.5|4704|4702.5|4703|4702|159
1723815860000|2024-08-16 13:44:20|4704.5|4703|4704|4702.5|4704.5|4703|4704|4702.5|156
1723815870000|2024-08-16 13:44:30|4703|4701.5|4702.5|4701|4703|4701.5|4702|4701|135
1723815880000|2024-08-16 13:44:40||4701.5||4701.5||4701.5||4701.5|114
1723815910000|2024-08-16 13:45:10|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|208
1723815920000|2024-08-16 13:45:20|4703|4702|4705|4703.5|4705|4703.5|4703|4702|325
1723815930000|2024-08-16 13:45:30|4704|4703|4704.5|4703.5|4705|4703.5|4703.5|4703|374
1723815940000|2024-08-16 13:45:40|4705|4703|4704.5|4703|4705|4703.5|4704.5|4703|252
1723815950000|2024-08-16 13:45:50|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703|1
1723815960000|2024-08-16 13:46:00|4704.5|4704|4706|4705|4706|4705|4704.5|4704|407
1723815970000|2024-08-16 13:46:10|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4705|4704.5|208
1723815980000|2024-08-16 13:46:20|4706|4705.5|4705|4704|4706|4705.5|4704.5|4704|682
1723815990000|2024-08-16 13:46:30|4704.5|4703.5|4704|4702.5|4704.5|4703.5|4704|4702.5|512
1723816000000|2024-08-16 13:46:40|4703.5|4701.5|4702.5|4701.5|4704|4701.5|4702|4701.5|310
1723816010000|2024-08-16 13:46:50|4703|4702|4703|4701.5|4703.5|4702|4702.5|4701.5|233
1723816020000|2024-08-16 13:47:00|4702.5|4702|4703.5|4702|4703.5|4702|4702.5|4702|480
1723816030000|2024-08-16 13:47:10|4703||4703||4703||4703||0
1723816040000|2024-08-16 13:47:20|4702.5|4702.5|4703.5|4702.5|4703.5|4702.5|4702.5|4702.5|1
1723816050000|2024-08-16 13:47:30|4703|4703|4703|4702|4703|4703|4703|4702|135
1723816060000|2024-08-16 13:47:40|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702|75
1723816070000|2024-08-16 13:47:50|4703.5||4703.5||4703.5||4703.5||0
1723816080000|2024-08-16 13:48:00|4703|4703|4704.5|4703.5|4704.5|4703.5|4703|4703|26
1723816090000|2024-08-16 13:48:10|4705|4704.5|4707|4706|4707.5|4707|4705|4704.5|634
1723816100000|2024-08-16 13:48:20|4707.5|4707|4708|4707|4708.5|4707.5|4707|4706.5|119
1723816110000|2024-08-16 13:48:30|4707|4706|4707.5|4706|4707.5|4706|4707|4706|622
1723816120000|2024-08-16 13:48:40|4708|4707|4709|4708|4709|4708|4708|4707|176
1723816130000|2024-08-16 13:48:50||4707.5||4708||4708||4707.5|5
1723816140000|2024-08-16 13:49:00||4707.5||4708.5||4708.5||4707.5|95
1723816150000|2024-08-16 13:49:10|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|339
1723816170000|2024-08-16 13:49:30|4709.5|4708.5|4711|4710|4711|4710|4709.5|4708.5|159
1723816180000|2024-08-16 13:49:40|4712.5|4711|4711|4710|4712.5|4711|4711|4710|512
1723816190000|2024-08-16 13:49:50|4711.5|4710.5|4710.5|4710|4711.5|4710.5|4710.5|4710|152
1723816200000|2024-08-16 13:50:00|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4709.5|4708.5|350
1723816210000|2024-08-16 13:50:10|4710|4708.5|4711.5|4710|4711.5|4710|4710|4708.5|390
1723816220000|2024-08-16 13:50:20|4711|4709.5|4712.5|4711|4712.5|4711|4711|4709.5|26
1723816230000|2024-08-16 13:50:30|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|1145
1723816240000|2024-08-16 13:50:40||4712||4712.5||4712.5||4712|1
1723816250000|2024-08-16 13:50:50|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|156
1723816260000|2024-08-16 13:51:00|4712|4711|4711.5|4710.5|4712|4711|4710.5|4710|383
1723816270000|2024-08-16 13:51:10|4711|4711|4712.5|4711.5|4712.5|4711.5|4711|4711|50
1723816280000|2024-08-16 13:51:20|4712|4711|4712|4711|4712|4711.5|4712|4711|200
1723816290000|2024-08-16 13:51:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|447
1723816300000|2024-08-16 13:51:40||4711||4711||4711.5||4711|0
1723816310000|2024-08-16 13:51:50|4713|4711.5|4712.5|4711.5|4713|4712.5|4712.5|4711.5|375
1723816320000|2024-08-16 13:52:00|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|450
1723816330000|2024-08-16 13:52:10|4713|4712|4713|4712|4713|4712|4713|4712|3
1723816340000|2024-08-16 13:52:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|143
1723816350000|2024-08-16 13:52:30|4713||4713||4713||4713||1
1723816360000|2024-08-16 13:52:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|1
1723816370000|2024-08-16 13:52:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|98
1723816380000|2024-08-16 13:53:00|4713.5|4711.5|4711|4710|4713.5|4711.5|4711|4710|328
1723816390000|2024-08-16 13:53:10|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|117
1723816400000|2024-08-16 13:53:20|4712.5|4710.5|4711|4710|4713|4710.5|4711|4710|102
1723816410000|2024-08-16 13:53:30|4710.5|4708.5|4709.5|4708|4710.5|4708.5|4709.5|4708|4
1723816420000|2024-08-16 13:53:40|4709|4708.5|4710.5|4709|4710.5|4709|4709|4708.5|30
1723816430000|2024-08-16 13:53:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1723816440000|2024-08-16 13:54:00|4709|4708|4709.5|4708|4709.5|4708|4708.5|4707.5|294
1723816450000|2024-08-16 13:54:10|4709||4709||4709||4709||149
1723816460000|2024-08-16 13:54:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|83
1723816470000|2024-08-16 13:54:30|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|195
1723816480000|2024-08-16 13:54:40|4709|4708|4710|4708.5|4710|4709|4709|4708|19
1723816490000|2024-08-16 13:54:50|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|42
1723816500000|2024-08-16 13:55:00||4709.5||4709.5||4709.5||4709.5|195
1723816510000|2024-08-16 13:55:10||4709||4709||4709||4709|1
1723816520000|2024-08-16 13:55:20|4709.5|4708.5|4710|4708.5|4710|4708.5|4709.5|4708.5|50
1723816530000|2024-08-16 13:55:30|4709.5||4709.5||4709.5||4709||41
1723816550000|2024-08-16 13:55:50|4709|4707|4707|4706.5|4709|4707|4707|4706.5|477
1723816560000|2024-08-16 13:56:00||4706||4706||4706||4706|143
1723816570000|2024-08-16 13:56:10|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4707|4706.5|289
1723816580000|2024-08-16 13:56:20|4707.5|4707|4709|4707.5|4709|4707.5|4707.5|4707|132
1723816590000|2024-08-16 13:56:30|4710|4709|4710|4709.5|4710|4709.5|4710|4709|118
1723816600000|2024-08-16 13:56:40||4709||4709||4709||4709|0
1723816610000|2024-08-16 13:56:50|||||||||3
1723816620000|2024-08-16 13:57:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|65
1723816630000|2024-08-16 13:57:10||4710||4710||4710||4710|0
1723816640000|2024-08-16 13:57:20|4709|4708|4710|4708.5|4710|4708.5|4709|4708|368
1723816650000|2024-08-16 13:57:30|4709.5||4709.5||4709.5||4709.5||2
1723816660000|2024-08-16 13:57:40|4709|4708|4709|4708|4709|4708|4709|4708|448
1723816670000|2024-08-16 13:57:50|4709.5|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|168
1723816680000|2024-08-16 13:58:00|4710|4709|4710|4709|4710|4709|4709.5|4709|788
1723816690000|2024-08-16 13:58:10|||||||||496
1723816710000|2024-08-16 13:58:30|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|63
1723816720000|2024-08-16 13:58:40|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708|455
1723816730000|2024-08-16 13:58:50|||||||||4
1723816740000|2024-08-16 13:59:00|4709.5||4709.5||4709.5||4709.5||106
1723816750000|2024-08-16 13:59:10|4710||4710||4710||4710||12
1723816760000|2024-08-16 13:59:20||4709||4709||4709||4709|14
1723816770000|2024-08-16 13:59:30|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|179
1723816780000|2024-08-16 13:59:40|4712|4710.5|4714|4712|4714|4712|4712|4710.5|420
1723816790000|2024-08-16 13:59:50|4714.5|4711.5|4716|4714|4716|4714|4714.5|4711.5|558
1723816800000|2024-08-16 14:00:00|4714.5|4713|4716|4713.5|4716|4713.5|4712.5|4712|294
1723816810000|2024-08-16 14:00:10|4716.5|4714.5|4716|4714|4718|4714.5|4716|4713.5|1376
1723816820000|2024-08-16 14:00:20|4717|4715|4716|4715|4717|4715.5|4716|4715|16
1723816830000|2024-08-16 14:00:30|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|149
1723816840000|2024-08-16 14:00:40|||||||||30
1723816850000|2024-08-16 14:00:50|||||||||61
1723816860000|2024-08-16 14:01:00||4714||4714||4714||4714|7
1723816870000|2024-08-16 14:01:10|4714.5|4713.5|4715.5|4714|4715.5|4714|4714.5|4713.5|324
1723816880000|2024-08-16 14:01:20|4715|4713.5|4713.5|4712|4715|4713.5|4711.5|4710.5|535
1723816900000|2024-08-16 14:01:40|||||||||141
1723816910000|2024-08-16 14:01:50|4713|4711.5|4712.5|4711|4713|4711.5|4712.5|4711|334
1723816920000|2024-08-16 14:02:00|4712|4710.5|4711.5|4710.5|4712|4710.5|4711|4710.5|65
1723816930000|2024-08-16 14:02:10|4712.5|4711|4714.5|4713|4714.5|4713|4712.5|4711|1106
1723816940000|2024-08-16 14:02:20|4713|4711.5|4713|4712|4713|4712|4713|4711.5|148
1723816950000|2024-08-16 14:02:30|4712.5|4711.5|4711.5|4710.5|4712.5|4711.5|4711|4710.5|2111
1723816960000|2024-08-16 14:02:40|4711|4709.5|4710.5|4709.5|4711|4710.5|4710.5|4709.5|695
1723816970000|2024-08-16 14:02:50|4711|4710|4711|4710|4711|4710|4711|4710|0
1723816980000|2024-08-16 14:03:00|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|18
1723816990000|2024-08-16 14:03:10|4712.5|4710|4713|4711.5|4713|4712|4712.5|4710|68
1723817000000|2024-08-16 14:03:20|4712.5|4712|4713.5|4712.5|4713.5|4712.5|4712|4711.5|342
1723817010000|2024-08-16 14:03:30|4713|4712|4713.5|4712|4713.5|4712.5|4712.5|4711.5|186
1723817020000|2024-08-16 14:03:40|4713|4711.5|4713.5|4712|4713.5|4712|4713|4711.5|15
1723817030000|2024-08-16 14:03:50|4713|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|0
1723817040000|2024-08-16 14:04:00|4712|4711|4713|4711.5|4713|4712|4712|4711|157
1723817050000|2024-08-16 14:04:10|4712.5|4711|4710.5|4709.5|4712.5|4711|4710.5|4709.5|202
1723817060000|2024-08-16 14:04:20|4711.5|4711|4711|4709.5|4712|4711.5|4710.5|4709.5|440
1723817070000|2024-08-16 14:04:30|4710.5||4710.5||4710.5||4710.5||190
1723817080000|2024-08-16 14:04:40|4710|4709|4710|4709|4710.5|4709|4710|4709|100
1723817090000|2024-08-16 14:04:50|4711.5|4710|4711.5|4710.5|4711.5|4711|4711.5|4710|357
1723817100000|2024-08-16 14:05:00|4711|4710|4711.5|4710|4712|4710.5|4711|4710|749
1723817110000|2024-08-16 14:05:10|4712.5|4710.5|4712.5|4711.5|4712.5|4711.5|4712.5|4710|198
1723817120000|2024-08-16 14:05:20|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4711.5|220
1723817130000|2024-08-16 14:05:30|4712.5|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|20
1723817140000|2024-08-16 14:05:40|4712|4710.5|4711.5|4710.5|4712.5|4710.5|4711.5|4710.5|273
1723817150000|2024-08-16 14:05:50|4712||4712||4712||4712||0
1723817160000|2024-08-16 14:06:00|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|0
1723817170000|2024-08-16 14:06:10|||||||||2019
1723817180000|2024-08-16 14:06:20|4712|4711|4713.5|4712|4713.5|4712|4712|4711|101
1723817190000|2024-08-16 14:06:30|4713|4711.5|4713|4711.5|4713|4712|4712.5|4711.5|71
1723817200000|2024-08-16 14:06:40|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|322
1723817210000|2024-08-16 14:06:50|4712.5|4711.5|4712.5|4711.5|4713|4712|4712|4711.5|292
1723817220000|2024-08-16 14:07:00|4713|4712|4714|4713|4714|4713|4713|4712|392
1723817230000|2024-08-16 14:07:10|4713.5|4713.5|4713.5|4712.5|4713.5|4713.5|4713.5|4712.5|124
1723817240000|2024-08-16 14:07:20|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|15
1723817250000|2024-08-16 14:07:30|4714|4713|4714|4713|4714|4713.5|4713.5|4713|68
1723817260000|2024-08-16 14:07:40|4713.5|4712|4714|4712.5|4714|4712.5|4713.5|4712|132
1723817270000|2024-08-16 14:07:50|4713.5|4712|4713.5|4712|4713.5|4712.5|4713.5|4712|1879
1723817280000|2024-08-16 14:08:00|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|207
1723817290000|2024-08-16 14:08:10|4713|4712|4713|4712|4713|4712|4713|4712|161
1723817300000|2024-08-16 14:08:20|4712.5|4711|4714.5|4713.5|4714.5|4714|4712.5|4711|172
1723817310000|2024-08-16 14:08:30|4714|4713|4714|4712.5|4714|4713|4713.5|4712|89
1723817320000|2024-08-16 14:08:40|4714.5|4714|4715.5|4714|4715.5|4714.5|4714.5|4714|276
1723817330000|2024-08-16 14:08:50||4715||4715||4715||4715|623
1723817340000|2024-08-16 14:09:00|4716|4714.5|4715|4714|4716|4714.5|4715|4714|573
1723817350000|2024-08-16 14:09:10|4715.5|4713.5|4715|4714|4715.5|4714|4714.5|4713.5|498
1723817360000|2024-08-16 14:09:20|||||||||21
1723817370000|2024-08-16 14:09:30||4714.5||4714.5||4714.5||4714.5|135
1723817380000|2024-08-16 14:09:40|4716|4714|4716|4715|4716|4715.5|4716|4714|165
1723817400000|2024-08-16 14:10:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|213
1723817410000|2024-08-16 14:10:10|4716|4715|4716|4714.5|4716|4715|4715.5|4714.5|235
1723817420000|2024-08-16 14:10:20|4715.5||4715.5||4716||4715.5||0
1723817430000|2024-08-16 14:10:30|4717|4715.5|4716|4714.5|4717|4715.5|4716|4714.5|621
1723817440000|2024-08-16 14:10:40|4715.5||4715.5||4716||4715.5||0
1723817450000|2024-08-16 14:10:50|4716||4716||4716||4715.5||131
1723817460000|2024-08-16 14:11:00|4715.5|4715|4717.5|4716.5|4717.5|4716.5|4715.5|4715|275
1723817470000|2024-08-16 14:11:10||4717||4717||4717||4717|224
1723817480000|2024-08-16 14:11:20|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4717.5|386
1723817490000|2024-08-16 14:11:30|||||||||380
1723817500000|2024-08-16 14:11:40|4719.5|4718|4719|4718|4719.5|4718|4719|4718|179
1723817510000|2024-08-16 14:11:50|4718.5||4719||4719||4718.5||524
1723817520000|2024-08-16 14:12:00|4718.5||4718.5||4718.5||4718.5||268
1723817530000|2024-08-16 14:12:10|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4718.5|4718.5|295
1723817540000|2024-08-16 14:12:20|||||||||125
1723817550000|2024-08-16 14:12:30|4718.5|4718|4719|4718|4719|4718|4718.5|4718|23
1723817560000|2024-08-16 14:12:40|4718.5|4717.5|4719|4718|4719|4718|4718.5|4717.5|401
1723817570000|2024-08-16 14:12:50||4718.5||4718.5||4718.5||4718.5|339
1723817580000|2024-08-16 14:13:00|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|21
1723817590000|2024-08-16 14:13:10|4719|4717.5|4718.5|4717.5|4719|4718|4718.5|4717.5|63
1723817610000|2024-08-16 14:13:30|4719|4718|4719|4718|4719|4718|4719|4718|0
1723817620000|2024-08-16 14:13:40|||||||||59
1723817630000|2024-08-16 14:13:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|183
1723817640000|2024-08-16 14:14:00|4719|4718|4719|4718|4719|4718|4719|4718|108
1723817650000|2024-08-16 14:14:10|4719.5|4718.5|4719.5|4719|4719.5|4719|4719.5|4718.5|196
1723817660000|2024-08-16 14:14:20|||||||||165
1723817670000|2024-08-16 14:14:30|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|320
1723817680000|2024-08-16 14:14:40|4718.5|4718|4718|4717.5|4718.5|4718|4718|4717.5|366
1723817690000|2024-08-16 14:14:50|4718.5|4718|4718|4717.5|4718.5|4718|4718|4717.5|268
1723817700000|2024-08-16 14:15:00|4718.5|4718|4719|4718|4719|4718|4718.5|4718|234
1723817710000|2024-08-16 14:15:10|4719.5|4718.5|4719.5|4719|4719.5|4719|4719.5|4718.5|286
1723817720000|2024-08-16 14:15:20|4720|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|233
1723817730000|2024-08-16 14:15:30|||||||||350
1723817740000|2024-08-16 14:15:40|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|2407
1723817750000|2024-08-16 14:15:50|4720.5|4720.5|4721.5|4721|4721.5|4721|4720.5|4720.5|629
1723817760000|2024-08-16 14:16:00|4722.5|4721.5|4723.5|4722.5|4723.5|4722.5|4722.5|4721.5|197
1723817770000|2024-08-16 14:16:10|4724|4723|4724|4723|4724|4723|4724|4723|631
1723817780000|2024-08-16 14:16:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|85
1723817790000|2024-08-16 14:16:30|4725|4724|4725|4724.5|4725.5|4724.5|4725|4724|333
1723817800000|2024-08-16 14:16:40|4725.5||4725.5||4725.5||4725.5||293
1723817810000|2024-08-16 14:16:50|4725||4725.5||4725.5||4725||226
1723817820000|2024-08-16 14:17:00||4725||4725||4725||4725|301
1723817830000|2024-08-16 14:17:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|548
1723817840000|2024-08-16 14:17:20|4725.5|4725|4725|4724.5|4725.5|4725|4725|4724.5|597
1723817850000|2024-08-16 14:17:30|4725.5||4725.5||4725.5||4725.5||188
1723817860000|2024-08-16 14:17:40|4725||4725||4725||4725||223
1723817870000|2024-08-16 14:17:50|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|376
1723817880000|2024-08-16 14:18:00||4724.5||4724.5||4724.5||4724.5|88
1723817890000|2024-08-16 14:18:10|4725||4725.5||4725.5||4725||183
1723817900000|2024-08-16 14:18:20|4725|4726|4728|4727|4728|4727|4725|4726|388
1723817910000|2024-08-16 14:18:30|4728.5|4727.5|4728|4727.5|4728.5|4728|4728|4727.5|364
1723817920000|2024-08-16 14:18:40|4728.5|4727|4729.5|4728.5|4729.5|4728.5|4728.5|4727|651
1723817930000|2024-08-16 14:18:50|4730|4729|4729|4728.5|4730|4729|4729|4728.5|640
1723817940000|2024-08-16 14:19:00|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|159
1723817950000|2024-08-16 14:19:10|4729|4728|4729|4728|4730|4728|4728.5|4728|403
1723817960000|2024-08-16 14:19:20|4728.5|4727|4728.5|4728|4729|4728|4728|4727|552
1723817970000|2024-08-16 14:19:30|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|643
1723817980000|2024-08-16 14:19:40|4730||4730||4730||4730||143
1723817990000|2024-08-16 14:19:50|4730.5|4729.5|4730|4729.5|4730.5|4729.5|4730|4729.5|449
1723818000000|2024-08-16 14:20:00|4730.5|4730|4730|4729.5|4731|4730|4730|4729|188
1723818010000|2024-08-16 14:20:10|4729.5|4729|4730|4729|4730.5|4729.5|4729.5|4729|361
1723818020000|2024-08-16 14:20:20|4729.5||4729.5||4729.5||4729.5||56
1723818030000|2024-08-16 14:20:30|4730||4730||4730||4729.5||23
1723818040000|2024-08-16 14:20:40|4729.5||4729.5||4729.5||4729.5||0
1723818050000|2024-08-16 14:20:50|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|315
1723818060000|2024-08-16 14:21:00|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|270
1723818080000|2024-08-16 14:21:20|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|211
1723818090000|2024-08-16 14:21:30||4727.5||4727.5||4727.5||4727.5|543
1723818100000|2024-08-16 14:21:40|4729|4728|4729|4728.5|4729|4728.5|4729|4728|398
1723818110000|2024-08-16 14:21:50|4729.5||4729.5||4729.5||4729.5||70
1723818120000|2024-08-16 14:22:00|||||||||303
1723818130000|2024-08-16 14:22:10||4729||4729||4729||4729|95
1723818140000|2024-08-16 14:22:20|4727|4726|4727.5|4726|4727.5|4726.5|4727|4726|701
1723818150000|2024-08-16 14:22:30||4727||4727||4727||4727|274
1723818160000|2024-08-16 14:22:40|4728||4728||4728||4728||444
1723818170000|2024-08-16 14:22:50|4727.5||4728||4728.5||4727.5||130
1723818180000|2024-08-16 14:23:00|4727.5|4726.5|4727|4726|4728|4726.5|4727|4726|96
1723818190000|2024-08-16 14:23:10|4726.5||4726.5||4726.5||4726.5||0
1723818200000|2024-08-16 14:23:20|4727||4727||4727||4727||272
1723818210000|2024-08-16 14:23:30|4726.5|4725|4725|4724.5|4726.5|4725|4725|4724.5|20315
1723818220000|2024-08-16 14:23:40|4725.5|4725|4726|4725|4726|4725|4725.5|4725|234
1723818230000|2024-08-16 14:23:50|||||||||1609
1723818240000|2024-08-16 14:24:00|4725.5|4725.5|4726.5|4725.5|4726.5|4725.5|4725.5|4725.5|253
1723818250000|2024-08-16 14:24:10|4726|4725|4725.5|4725|4726|4725|4725.5|4725|213
1723818260000|2024-08-16 14:24:20|4726||4725.5||4726||4725.5||195
1723818270000|2024-08-16 14:24:30|4726|4724.5|4726.5|4725.5|4726.5|4725.5|4726|4724.5|55
1723818280000|2024-08-16 14:24:40|4726|4724.5|4725.5|4724.5|4726|4724.5|4725|4724.5|317
1723818290000|2024-08-16 14:24:50|||||||||26
1723818300000|2024-08-16 14:25:00|||||||||167
1723818310000|2024-08-16 14:25:10|4725|4724|4724|4723.5|4725|4724|4724|4723.5|648
1723818320000|2024-08-16 14:25:20|4724.5|4724|4725.5|4725|4725.5|4725|4724.5|4724|654
1723818330000|2024-08-16 14:25:30|4726||4726||4726||4726||161
1723818340000|2024-08-16 14:25:40|4725.5||4725.5||4726||4725.5||91
1723818350000|2024-08-16 14:25:50|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|203
1723818360000|2024-08-16 14:26:00|4725.5||4725||4725.5||4725||137
1723818370000|2024-08-16 14:26:10|4725.5|4725|4726|4725|4726|4725|4725.5|4725|212
1723818380000|2024-08-16 14:26:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|188
1723818390000|2024-08-16 14:26:30|4724.5|4724|4725|4724|4725|4724|4724.5|4724|1628
1723818400000|2024-08-16 14:26:40|4724.5||4724.5||4724.5||4724.5||396
1723818410000|2024-08-16 14:26:50|4725.5|4724.5|4725.5|4725|4725.5|4725|4725.5|4724.5|182
1723818420000|2024-08-16 14:27:00|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|357
1723818430000|2024-08-16 14:27:10|4725.5|4725|4726|4725.5|4726|4725.5|4725.5|4725|421
1723818440000|2024-08-16 14:27:20||4725||4725||4725||4725|263
1723818450000|2024-08-16 14:27:30|4725.5|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|589
1723818460000|2024-08-16 14:27:40|||||||||323
1723818470000|2024-08-16 14:27:50|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|153
1723818480000|2024-08-16 14:28:00|4725|4723.5|4724|4723.5|4725|4723.5|4723.5|4723|111
1723818490000|2024-08-16 14:28:10|4725|4724|4725|4724|4725|4724|4725|4724|222
1723818500000|2024-08-16 14:28:20|4725.5|4724.5|4725.5|4725|4726|4725|4725.5|4724.5|167
1723818510000|2024-08-16 14:28:30|||||||||208
1723818520000|2024-08-16 14:28:40|4726|4725.5|4727|4726|4727|4726|4726|4725.5|324
1723818530000|2024-08-16 14:28:50|4726|4725.5|4727|4726|4727|4726|4726|4725.5|422
1723818540000|2024-08-16 14:29:00|4726.5||4727||4727||4726.5||0
1723818550000|2024-08-16 14:29:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|45
1723818560000|2024-08-16 14:29:20|4726|4726|4727|4726|4727|4726|4726|4726|103
1723818570000|2024-08-16 14:29:30|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|85
1723818580000|2024-08-16 14:29:40|4726.5||4726.5||4726.5||4726.5||610
1723818590000|2024-08-16 14:29:50|4726|4725|4726|4725|4726|4725|4725.5|4725|187
1723818600000|2024-08-16 14:30:00|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725|309
1723818610000|2024-08-16 14:30:10|||||||||212
1723818620000|2024-08-16 14:30:20|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|305
1723818630000|2024-08-16 14:30:30|4726|4725|4725.5|4725|4726|4725|4725.5|4725|820
1723818640000|2024-08-16 14:30:40|||||||||171
1723818650000|2024-08-16 14:30:50|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|111
1723818660000|2024-08-16 14:31:00|4724|4723|4723.5|4722.5|4724|4723|4723|4722.5|300
1723818670000|2024-08-16 14:31:10|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|290
1723818680000|2024-08-16 14:31:20|||||||||182
1723818690000|2024-08-16 14:31:30|4723.5||4723.5||4723.5||4723.5||63
1723818700000|2024-08-16 14:31:40|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|217
1723818710000|2024-08-16 14:31:50||4723||4723||4723||4723|634
1723818720000|2024-08-16 14:32:00|4723.5||4724||4724||4723.5||144
1723818730000|2024-08-16 14:32:10|||||||||187
1723818740000|2024-08-16 14:32:20|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|527
1723818750000|2024-08-16 14:32:30|||||||||301
1723818760000|2024-08-16 14:32:40|||||||||421
1723818770000|2024-08-16 14:32:50|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|155
1723818780000|2024-08-16 14:33:00|4721.5|4721|4721|4720.5|4721.5|4721|4721|4720.5|422
1723818790000|2024-08-16 14:33:10|4721.5||4721||4721.5||4721||156
1723818800000|2024-08-16 14:33:20|4721.5|4721|4721.5|4721|4722|4721.5|4721.5|4721|318
1723818810000|2024-08-16 14:33:30|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|25
1723818820000|2024-08-16 14:33:40|||||||||552
1723818830000|2024-08-16 14:33:50|4721.5|4721|4721.5|4721|4722|4721|4721.5|4721|109
1723818840000|2024-08-16 14:34:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|382
1723818850000|2024-08-16 14:34:10|4723|4722|4723|4722.5|4723|4722.5|4723|4722|91
1723818860000|2024-08-16 14:34:20|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|514
1723818870000|2024-08-16 14:34:30|||||||||152
1723818880000|2024-08-16 14:34:40|4723|4722|4723|4722.5|4723|4722.5|4723|4722|292
1723818890000|2024-08-16 14:34:50|4723.5|4723|4724|4723|4724|4723|4723.5|4723|23
1723818900000|2024-08-16 14:35:00||4723.5||4723.5||4723.5||4723.5|97
1723818910000|2024-08-16 14:35:10|4723.5|4723|4724.5|4724|4724.5|4724|4723.5|4723|13
1723818920000|2024-08-16 14:35:20||4723.5||4723.5||4723.5||4723.5|326
1723818930000|2024-08-16 14:35:30||4724||4724||4724||4724|192
1723818940000|2024-08-16 14:35:40|4725|4724.5|4725.5|4725|4725.5|4725|4725|4724.5|8
1723818950000|2024-08-16 14:35:50|||||||||36
1723818960000|2024-08-16 14:36:00|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|94
1723818970000|2024-08-16 14:36:10|||||||||107
1723818980000|2024-08-16 14:36:20|||||||||30
1723818990000|2024-08-16 14:36:30|4727|4726|4727|4726|4727|4726|4727|4726|260
1723819000000|2024-08-16 14:36:40|4726.5|4725.5|4724.5|4723.5|4726.5|4725.5|4724.5|4723.5|197
1723819010000|2024-08-16 14:36:50|4725|4724|4725.5|4724|4725.5|4724|4725|4724|2
1723819020000|2024-08-16 14:37:00|4725|4725|4726|4725.5|4726.5|4725.5|4725|4725|161
1723819030000|2024-08-16 14:37:10|4726.5||4726.5||4727||4726||180
1723819040000|2024-08-16 14:37:20|||||||||390
1723819050000|2024-08-16 14:37:30||4726||4725.5||4726||4725.5|98
1723819060000|2024-08-16 14:37:40|4726|4726|4726.5|4725.5|4727|4726|4726|4725.5|172
1723819070000|2024-08-16 14:37:50|4726|4726|4726.5|4726|4726.5|4726|4726|4726|7810
1723819080000|2024-08-16 14:38:00|4726|4725.5|4725.5|4725|4726|4725.5|4725.5|4725|507
1723819090000|2024-08-16 14:38:10|4726||4725.5||4726||4725.5||262
1723819100000|2024-08-16 14:38:20|4726|4726|4726|4725|4726.5|4726|4726|4725|283
1723819110000|2024-08-16 14:38:30|4725.5||4725.5||4725.5||4725.5||119
1723819120000|2024-08-16 14:38:40|4725|4724.5|4725.5|4725|4725.5|4725|4725|4724.5|381
1723819130000|2024-08-16 14:38:50|4725|4724|4725|4724|4725|4724|4724.5|4724|356
1723819140000|2024-08-16 14:39:00|||||||||265
1723819150000|2024-08-16 14:39:10|4724.5|4722.5|4723.5|4723|4724.5|4723|4723.5|4722.5|606
1723819160000|2024-08-16 14:39:20|4724||4724||4724||4724||206
1723819170000|2024-08-16 14:39:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|290
1723819180000|2024-08-16 14:39:40|4724||4724||4724.5||4724||137
1723819190000|2024-08-16 14:39:50|4724.5|4724|4725|4724|4725|4724|4724|4724|185
1723819200000|2024-08-16 14:40:00|4724.5|4723.5|4725|4724|4725|4724|4724|4723.5|218
1723819210000|2024-08-16 14:40:10|4724.5||4724.5||4725||4724.5||0
1723819220000|2024-08-16 14:40:20|4723.5|4723|4724|4723.5|4724|4723.5|4723.5|4723|463
1723819230000|2024-08-16 14:40:30|4723.5|4723|4725|4724|4725|4724|4723.5|4723|272
1723819240000|2024-08-16 14:40:40|4724|4723.5|4723.5|4723|4724|4723.5|4723.5|4723|31
1723819250000|2024-08-16 14:40:50|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|47
1723819260000|2024-08-16 14:41:00|4723.5|4721.5|4722.5|4721.5|4723.5|4722|4722|4721.5|268
1723819270000|2024-08-16 14:41:10|4722|4720.5|4721|4720.5|4722.5|4720.5|4721|4720.5|110
1723819280000|2024-08-16 14:41:20|||||||||35
1723819290000|2024-08-16 14:41:30|4720.5|4720|4720.5|4720|4721|4720|4720.5|4720|363647
1723819300000|2024-08-16 14:41:40|4721|4720.5|4722|4721|4722|4721|4721|4720.5|375
1723819310000|2024-08-16 14:41:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|328
1723819320000|2024-08-16 14:42:00|4722|4721|4722|4721|4722|4721|4722|4721|0
1723819330000|2024-08-16 14:42:10|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|75
1723819340000|2024-08-16 14:42:20|4723||4723||4723||4723||9
1723819350000|2024-08-16 14:42:30|4722.5||4722.5||4723||4722.5||0
1723819360000|2024-08-16 14:42:40|4723|4722.5|4722.5|4722|4723|4722.5|4722.5|4722|305
1723819370000|2024-08-16 14:42:50||4721.5||4721.5||4721.5||4721.5|125
1723819380000|2024-08-16 14:43:00|||||||||128
1723819390000|2024-08-16 14:43:10|4723|4722|4723|4722.5|4723|4722.5|4723|4722|778
1723819400000|2024-08-16 14:43:20|4723.5|4723|4724.5|4723.5|4724.5|4723.5|4723.5|4723|292
1723819410000|2024-08-16 14:43:30|4724||4724||4724||4724||0
1723819420000|2024-08-16 14:43:40|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|62
1723819430000|2024-08-16 14:43:50|4723|4723|4723.5|4722.5|4723.5|4723|4723|4722.5|303
1723819440000|2024-08-16 14:44:00|4723|4722|4722.5|4722|4723|4722|4722.5|4722|110
1723819450000|2024-08-16 14:44:10|||||||||5
1723819460000|2024-08-16 14:44:20|||||||||208
1723819470000|2024-08-16 14:44:30|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|38
1723819480000|2024-08-16 14:44:40|4722||4722||4722||4722||488
1723819490000|2024-08-16 14:44:50|||||||||8
1723819500000|2024-08-16 14:45:00|||||||||95
1723819510000|2024-08-16 14:45:10|4722.5|4722|4723|4722|4723|4722|4722.5|4722|146
1723819520000|2024-08-16 14:45:20|4723.5||4723||4723.5||4723||80
1723819530000|2024-08-16 14:45:30|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|77
1723819540000|2024-08-16 14:45:40|4724|4723.5|4724|4723|4724.5|4723.5|4724|4723|409
1723819550000|2024-08-16 14:45:50||4723.5||4723.5||4723.5||4723.5|7
1723819560000|2024-08-16 14:46:00|4724.5|4724|4724.5|4723.5|4724.5|4724|4724|4723.5|308
1723819570000|2024-08-16 14:46:10|4725|4724|4725|4724.5|4725.5|4724.5|4725|4724|637
1723819580000|2024-08-16 14:46:20|4725.5|4725|4725.5|4725|4725.5|4725|4725|4725|701
1723819590000|2024-08-16 14:46:30|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|41
1723819600000|2024-08-16 14:46:40|4726.5|4726|4727|4726|4727|4726|4726.5|4726|8
1723819610000|2024-08-16 14:46:50|4726.5||4727||4727||4726.5||500
1723819620000|2024-08-16 14:47:00|4726.5|4726.5|4727|4726.5|4727|4726.5|4726.5|4726.5|60
1723819630000|2024-08-16 14:47:10|||||||||400
1723819640000|2024-08-16 14:47:20|||||||||112
1723819650000|2024-08-16 14:47:30|||||||||107
1723819660000|2024-08-16 14:47:40|||||||||30
1723819670000|2024-08-16 14:47:50|||||||||169
1723819680000|2024-08-16 14:48:00|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|27
1723819690000|2024-08-16 14:48:10|4728||4728||4728||4728||97
1723819700000|2024-08-16 14:48:20|4727.5||4728||4728||4727.5||30
1723819720000|2024-08-16 14:48:40|||||||||177
1723819730000|2024-08-16 14:48:50|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727.5|37
1723819740000|2024-08-16 14:49:00|||||||||10
1723819750000|2024-08-16 14:49:10|||||||||92
1723819760000|2024-08-16 14:49:20|4728.5|4727.5|4727|4726.5|4728.5|4727.5|4726|4725.5|888
1723819770000|2024-08-16 14:49:30||4725.5||4726||4726||4725.5|167
1723819780000|2024-08-16 14:49:40|||||||||26
1723819790000|2024-08-16 14:49:50|||||||||166
1723819800000|2024-08-16 14:50:00|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|23
1723819810000|2024-08-16 14:50:10|4728.5|4727.5|4728.5|4728|4728.5|4728|4728.5|4727.5|356
1723819820000|2024-08-16 14:50:20|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|1
1723819830000|2024-08-16 14:50:30|4728.5|4727|4728|4727|4728.5|4727|4728|4727|128
1723819840000|2024-08-16 14:50:40|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|402
1723819850000|2024-08-16 14:50:50|4727|4726.5|4728|4727|4728|4727|4727|4726.5|447
1723819860000|2024-08-16 14:51:00|4728.5|4728|4729.5|4728.5|4729.5|4728.5|4728.5|4728|228
1723819870000|2024-08-16 14:51:10|4729|4728|4729.5|4728|4729.5|4728|4729|4728|107
1723819880000|2024-08-16 14:51:20|4729||4729||4729.5||4729||30
1723819890000|2024-08-16 14:51:30|4729.5|4728.5|4729.5|4729|4730|4729|4729.5|4728.5|63
1723819900000|2024-08-16 14:51:40|4730|4729.5|4731.5|4731|4731.5|4731|4730|4729.5|244
1723819910000|2024-08-16 14:51:50|4730.5|4730|4731|4730|4731.5|4730.5|4730.5|4730|296
1723819920000|2024-08-16 14:52:00|4730.5|4732|4733.5|4732|4733.5|4732|4730.5|4732|1
1723819930000|2024-08-16 14:52:10|4732.5|4732.5|4733.5|4733|4733.5|4733|4732.5|4732|221
1723819940000|2024-08-16 14:52:20|||||||||20
1723819950000|2024-08-16 14:52:30||4732.5||4732.5||4732.5||4732.5|199
1723819960000|2024-08-16 14:52:40|4734|4733|4734|4733|4734|4733|4734|4733|148
1723819970000|2024-08-16 14:52:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|210
1723819980000|2024-08-16 14:53:00|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|105
1723819990000|2024-08-16 14:53:10|4734|4733|4734|4733|4734|4733|4734|4733|0
1723820000000|2024-08-16 14:53:20|||||||||16
1723820010000|2024-08-16 14:53:30|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|381
1723820020000|2024-08-16 14:53:40|4732.5||4733||4733||4732.5||0
1723820030000|2024-08-16 14:53:50|4732.5||4732.5||4733||4732.5||5001
1723820040000|2024-08-16 14:54:00|4733|4733|4734.5|4733.5|4734.5|4733.5|4733|4733|82
1723820050000|2024-08-16 14:54:10|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|295
1723820060000|2024-08-16 14:54:20|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|112
1723820070000|2024-08-16 14:54:30||4733.5||4733.5||4733.5||4733.5|0
1723820090000|2024-08-16 14:54:50|4735|4734|4734.5|4734|4735|4734|4734.5|4734|41
1723820100000|2024-08-16 14:55:00|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|324
1723820110000|2024-08-16 14:55:10|4733|4732|4733|4732|4733|4732|4733|4732|113
1723820120000|2024-08-16 14:55:20|4732.5||4733||4733||4732.5||0
1723820140000|2024-08-16 14:55:40|4732.5||4732.5||4732.5||4732.5||0
1723820150000|2024-08-16 14:55:50|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|155
1723820160000|2024-08-16 14:56:00|4733.5|4733|4734.5|4733.5|4734.5|4733.5|4733|4733|292
1723820180000|2024-08-16 14:56:20|||||||||10
1723820190000|2024-08-16 14:56:30||4734||4733.5||4734||4733.5|8091
1723820200000|2024-08-16 14:56:40|4734|4735|4735.5|4734.5|4735.5|4735|4734|4734.5|371
1723820210000|2024-08-16 14:56:50|4735|4735|4735|4734.5|4736|4735.5|4735|4734.5|616
1723820220000|2024-08-16 14:57:00|4734.5|4734|4735|4734|4735|4734|4733.5|4733|421
1723820230000|2024-08-16 14:57:10|4734.5||4735||4735||4734.5||43
1723820240000|2024-08-16 14:57:20|4734.5||4734.5||4734.5||4734.5||0
1723820250000|2024-08-16 14:57:30|4734|4733|4734|4733|4734.5|4733.5|4734|4733|89
1723820260000|2024-08-16 14:57:40|||||||||197
1723820270000|2024-08-16 14:57:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|0
1723820280000|2024-08-16 14:58:00|||||||||7
1723820300000|2024-08-16 14:58:20|4735||4734.5||4735||4734.5||0
1723820310000|2024-08-16 14:58:30|4734|4733|4734|4733|4734|4733|4734|4733|28
1723820320000|2024-08-16 14:58:40|4733.5||4734||4734||4733.5||64
1723820330000|2024-08-16 14:58:50|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|470
1723820340000|2024-08-16 14:59:00|4732||4732||4732||4732||12
1723820350000|2024-08-16 14:59:10|4731.5|4730|4730.5|4730|4731.5|4730|4730.5|4730|154
1723820360000|2024-08-16 14:59:20|||||||||240
1723820370000|2024-08-16 14:59:30|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730|1110
1723820380000|2024-08-16 14:59:40|||||||||5
1723820390000|2024-08-16 14:59:50|4731||4731||4731||4731||135
1723820400000|2024-08-16 15:00:00|4730.5|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|76
1723820410000|2024-08-16 15:00:10|4730|4730|4730.5|4730|4730.5|4730|4730|4729.5|194
1723820420000|2024-08-16 15:00:20|4731|4730.5|4731|4730.5|4731|4730.5|4730.5|4730.5|1109
1723820430000|2024-08-16 15:00:30|4731.5|4731|4731.5|4731|4731.5|4731|4731|4730.5|624
1723820440000|2024-08-16 15:00:40||4730.5||4730.5||4730.5||4730.5|63
1723820450000|2024-08-16 15:00:50||4730||4730||4730||4730|251
1723820460000|2024-08-16 15:01:00|4731||4731||4731||4731||0
1723820470000|2024-08-16 15:01:10|4730.5|4729.5|4730.5|4730|4730.5|4730|4730.5|4729.5|194
1723820480000|2024-08-16 15:01:20|||||||||129
1723820490000|2024-08-16 15:01:30|4729.5|4729|4729|4728.5|4729.5|4729|4729|4728.5|296
1723820500000|2024-08-16 15:01:40|4728.5|4728|4729|4728|4729|4728|4728.5|4728|352
1723820510000|2024-08-16 15:01:50|4728.5||4728.5||4729||4728.5||5
1723820520000|2024-08-16 15:02:00|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|118
1723820530000|2024-08-16 15:02:10|4729.5|4728|4728.5|4728|4729.5|4728|4728.5|4728|143
1723820540000|2024-08-16 15:02:20|4729||4729.5||4729.5||4729||0
1723820550000|2024-08-16 15:02:30|4729||4729||4729||4729||0
1723820560000|2024-08-16 15:02:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|12
1723820570000|2024-08-16 15:02:50|4727.5|4727|4727.5|4727|4728|4727|4727.5|4727|38
1723820580000|2024-08-16 15:03:00|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|69
1723820590000|2024-08-16 15:03:10|4727||4727||4727||4727||98
1723820600000|2024-08-16 15:03:20|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|392
1723820610000|2024-08-16 15:03:30|4726|4725.5|4726|4725|4726|4725.5|4725.5|4725|295
1723820620000|2024-08-16 15:03:40|4725.5||4725.5||4725.5||4725.5||10
1723820630000|2024-08-16 15:03:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|94
1723820640000|2024-08-16 15:04:00|||||||||202
1723820650000|2024-08-16 15:04:10||4725||4725||4725||4725|55
1723820660000|2024-08-16 15:04:20||4725.5||4725||4725.5||4725|31
1723820670000|2024-08-16 15:04:30|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|118
1723820680000|2024-08-16 15:04:40|4726|4725.5|4728|4727.5|4728|4727.5|4726|4725.5|621
1723820690000|2024-08-16 15:04:50||4727||4727||4727||4727|523
1723820700000|2024-08-16 15:05:00|||||||||121
1723820710000|2024-08-16 15:05:10|||||||||16
1723820720000|2024-08-16 15:05:20|||||||||12
1723820730000|2024-08-16 15:05:30|4729|4727.5|4729.5|4728.5|4729.5|4728.5|4729|4727.5|56
1723820740000|2024-08-16 15:05:40|4729|4728|4730|4729|4730|4729|4729|4728|272
1723820750000|2024-08-16 15:05:50|4729|4728|4729|4728|4729|4728|4729|4728|24
1723820760000|2024-08-16 15:06:00|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|503
1723820770000|2024-08-16 15:06:10|4729.5|4728.5|4729|4728.5|4729.5|4729|4729|4728.5|533
1723820780000|2024-08-16 15:06:20|4729.5||4729.5||4729.5||4729.5||0
1723820790000|2024-08-16 15:06:30|4730|4729|4731|4730|4731|4730|4730|4729|190
1723820800000|2024-08-16 15:06:40|4731.5||4731||4731.5||4731||0
1723820810000|2024-08-16 15:06:50|||||||||6
1723820820000|2024-08-16 15:07:00|4730.5|4730.5|4731.5|4730.5|4731.5|4730.5|4730.5|4730.5|0
1723820830000|2024-08-16 15:07:10|4731|4731|4731|4730.5|4731|4731|4731|4730.5|344
1723820840000|2024-08-16 15:07:20|4730.5|4730|4731|4730|4731|4730|4730.5|4730|253
1723820850000|2024-08-16 15:07:30|4730.5||4731||4731||4730.5||83
1723820860000|2024-08-16 15:07:40|||||||||163
1723820870000|2024-08-16 15:07:50|4730.5||4730.5||4730.5||4730.5||47
1723820890000|2024-08-16 15:08:10|4729.5|4729|4729|4728.5|4729.5|4729|4729|4728.5|594
1723820900000|2024-08-16 15:08:20|4728.5|4728|4728.5|4728|4728.5|4728.5|4728.5|4728|398
1723820910000|2024-08-16 15:08:30||4727.5||4727.5||4727.5||4727.5|420
1723820920000|2024-08-16 15:08:40|4728|4728|4728.5|4728|4728.5|4728|4728|4728|155
1723820930000|2024-08-16 15:08:50||4727.5||4727.5||4727.5||4727.5|59
1723820950000|2024-08-16 15:09:10|4728|4727|4727.5|4727|4728|4727|4727.5|4727|326
1723820960000|2024-08-16 15:09:20|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|120
1723820970000|2024-08-16 15:09:30|4727|4727|4727.5|4727|4727.5|4727|4727|4727|153
1723820980000|2024-08-16 15:09:40|4727|4726.5|4727|4726|4727|4726.5|4727|4726|51
1723820990000|2024-08-16 15:09:50|4726.5||4727||4727||4726.5||72
1723821000000|2024-08-16 15:10:00|4728|4727|4728.5|4728|4728.5|4728|4728|4727|128
1723821010000|2024-08-16 15:10:10|4728|4727.5|4727.5|4727|4728|4727.5|4727.5|4727|185
1723821020000|2024-08-16 15:10:20|||||||||129
1723821030000|2024-08-16 15:10:30|4728|4727.5|4728.5|4728|4728.5|4728|4728|4727.5|234
1723821040000|2024-08-16 15:10:40|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|83
1723821050000|2024-08-16 15:10:50|||||||||1
1723821060000|2024-08-16 15:11:00|4727|4726|4727.5|4726|4727.5|4726|4727|4726|198
1723821070000|2024-08-16 15:11:10|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|132
1723821080000|2024-08-16 15:11:20||4727||4727||4727||4727|202
1723821090000|2024-08-16 15:11:30|||||||||1
1723821100000|2024-08-16 15:11:40|4727.5|4727.5|4728.5|4727.5|4728.5|4727.5|4727.5|4727.5|26
1723821110000|2024-08-16 15:11:50|||||||||24
1723821120000|2024-08-16 15:12:00|4729|4728|4729|4728.5|4729|4728.5|4729|4728|53
1723821130000|2024-08-16 15:12:10|4728.5|4728|4728.5|4728|4729|4728|4728.5|4728|131
1723821140000|2024-08-16 15:12:20|4729|4727.5|4728.5|4727.5|4729|4727.5|4728|4727.5|174
1723821150000|2024-08-16 15:12:30|4728|4727|4728.5|4727|4728.5|4727.5|4728|4727|154
1723821160000|2024-08-16 15:12:40|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|669
1723821170000|2024-08-16 15:12:50|||||||||187
1723821180000|2024-08-16 15:13:00|||||||||1
1723821190000|2024-08-16 15:13:10|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|237
1723821200000|2024-08-16 15:13:20|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|292
1723821210000|2024-08-16 15:13:30|4728.5|4728|4728|4727.5|4729|4728|4728|4727.5|615
1723821220000|2024-08-16 15:13:40|4727.5|4727|4728.5|4727.5|4728.5|4727.5|4727.5|4727|253
1723821230000|2024-08-16 15:13:50|4729|4728|4729|4728|4729|4728.5|4728.5|4728|238
1723821240000|2024-08-16 15:14:00|4728.5||4729||4729||4728.5||363
1723821250000|2024-08-16 15:14:10|4728|4727.5|4728.5|4727.5|4728.5|4727.5|4728|4727.5|1
1723821260000|2024-08-16 15:14:20|||||||||40
1723821270000|2024-08-16 15:14:30|4729|4728|4729|4728|4729|4728|4729|4728|104
1723821280000|2024-08-16 15:14:40|4728|4727.5|4727.5|4727|4728|4727.5|4727.5|4727|730
1723821290000|2024-08-16 15:14:50||4726.5||4726.5||4726.5||4726.5|107
1723821300000|2024-08-16 15:15:00|4727.5|4726|4728|4726.5|4728.5|4727|4727.5|4726|119
1723821310000|2024-08-16 15:15:10|4727.5|4726|4727|4726|4727.5|4726|4727|4726|156
1723821320000|2024-08-16 15:15:20|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|137
1723821330000|2024-08-16 15:15:30|4727.5||4727.5||4727.5||4727.5||0
1723821340000|2024-08-16 15:15:40|4728|4726|4728|4726.5|4728|4726.5|4728|4726|228
1723821350000|2024-08-16 15:15:50|4728.5|4727|4728.5|4727|4729|4727.5|4728.5|4727|118
1723821360000|2024-08-16 15:16:00|4728|4727.5|4728|4727|4728.5|4727.5|4728|4727|105
1723821370000|2024-08-16 15:16:10|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|0
1723821380000|2024-08-16 15:16:20|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|40
1723821400000|2024-08-16 15:16:40|4727|4725|4727.5|4726|4727.5|4726|4727|4725|0
1723821420000|2024-08-16 15:17:00|4728|4727|4728|4727|4728|4727|4728|4726.5|76
1723821440000|2024-08-16 15:17:20|4728.5||4728.5||4728.5||4728.5||200
1723821450000|2024-08-16 15:17:30|4728||4728||4728||4728||0
1723821460000|2024-08-16 15:17:40|4728.5||4728||4728.5||4728||0
1723821470000|2024-08-16 15:17:50|4727|4726|4727.5|4726|4727.5|4726|4727|4726|0
1723821480000|2024-08-16 15:18:00|4728|4726.5|4727|4726|4728|4726.5|4727|4726|13
1723821490000|2024-08-16 15:18:10|4727.5||4727.5||4727.5||4727||0
1723821500000|2024-08-16 15:18:20|4728|4726.5|4728.5|4727.5|4728.5|4727.5|4728|4726.5|116
1723821510000|2024-08-16 15:18:30|4728|4727|4728.5|4727|4728.5|4727|4728|4727|26
1723821520000|2024-08-16 15:18:40||4727.5||4727.5||4727.5||4727|38
1723821530000|2024-08-16 15:18:50|4729|4728|4729|4728|4729|4728|4728.5|4728|16
1723821540000|2024-08-16 15:19:00|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|90
1723821550000|2024-08-16 15:19:10|4729||4729||4729||4729||37
1723821560000|2024-08-16 15:19:20||4728||4728||4728||4728|0
1723821570000|2024-08-16 15:19:30|4728.5|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|0
1723821580000|2024-08-16 15:19:40||4728||4728||4728||4728|0
1723821590000|2024-08-16 15:19:50|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|104
1723821600000|2024-08-16 15:20:00|4729|4727.5|4729|4727.5|4729|4728|4729|4727.5|0
1723821610000|2024-08-16 15:20:10|4728.5||4728.5||4728.5||4728.5||0
1723821620000|2024-08-16 15:20:20|4728|4727|4727.5|4726.5|4728.5|4727|4727.5|4726.5|135
1723821640000|2024-08-16 15:20:40|4728||4728||4728||4727.5||0
1723821650000|2024-08-16 15:20:50|4727.5||4727.5||4727.5||4727.5||0
1723821660000|2024-08-16 15:21:00|4728|4727|4728|4727|4728|4727|4728|4727|137
1723821670000|2024-08-16 15:21:10|4728.5|4727.5|4729.5|4728|4729.5|4728|4728.5|4727.5|206
1723821680000|2024-08-16 15:21:20|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|86
1723821690000|2024-08-16 15:21:30|4729.5|4728|4729|4727.5|4729.5|4728|4729|4727.5|0
1723821700000|2024-08-16 15:21:40|4728.5|4728|4729|4727.5|4729|4728|4728.5|4727|39
1723821730000|2024-08-16 15:22:10|4728.5||4729||4729||4728.5||0
1723821740000|2024-08-16 15:22:20|4728.5||4728.5||4728.5||4728.5||0
1723821750000|2024-08-16 15:22:30|4729|4727|4728|4727|4729|4727|4728|4727|0
1723821760000|2024-08-16 15:22:40|4728.5||4728||4728.5||4728||30
1723821770000|2024-08-16 15:22:50|4727.5|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|0
1723821780000|2024-08-16 15:23:00|4728||4728.5||4728.5||4728||0
1723821790000|2024-08-16 15:23:10||4727||4727||4727.5||4727|0
1723821800000|2024-08-16 15:23:20|4729|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|0
1723821810000|2024-08-16 15:23:30|4728.5||4728.5||4728.5||4728.5||0
1723821820000|2024-08-16 15:23:40||4727||4727||4727||4727|265
1723821830000|2024-08-16 15:23:50||4727.5||4727.5||4727.5||4727.5|146
1723821870000|2024-08-16 15:24:30|4729|4728|4729|4728|4729.5|4728.5|4729|4728|73
1723821880000|2024-08-16 15:24:40|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1723821890000|2024-08-16 15:24:50|4730|4729|4730|4729|4730.5|4729|4730|4729|94
1723821900000|2024-08-16 15:25:00|4730.5||4730.5||4730.5||4730.5||24
1723821910000|2024-08-16 15:25:10|4731|4729.5|4732|4731|4732.5|4731.5|4731|4729.5|139
1723821920000|2024-08-16 15:25:20||4730.5||4731||4731||4730.5|7
1723821930000|2024-08-16 15:25:30|4732.5||4732.5||4732.5||4732.5||0
1723821950000|2024-08-16 15:25:50|4732||4732.5||4732.5||4732||0
1723821960000|2024-08-16 15:26:00|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|0
1723821970000|2024-08-16 15:26:10|4732||4732||4732||4732||0
1723821980000|2024-08-16 15:26:20|4731.5||4731.5||4731.5||4731.5||40
1723821990000|2024-08-16 15:26:30||4730||4730||4730||4730|0
1723822000000|2024-08-16 15:26:40|4731|4729.5|4730.5|4729|4731|4729.5|4730.5|4729|0
1723822010000|2024-08-16 15:26:50|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|0
1723822020000|2024-08-16 15:27:00|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|40
1723822030000|2024-08-16 15:27:10|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730|0
1723822040000|2024-08-16 15:27:20|||||||||7
1723822070000|2024-08-16 15:27:50|4732|4730|4731.5|4730|4732|4730|4731|4730|130
1723822080000|2024-08-16 15:28:00|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|62
1723822090000|2024-08-16 15:28:10|4731.5|4730|4731.5|4730|4731.5|4730|4731|4730|65
1723822100000|2024-08-16 15:28:20|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|0
1723822130000|2024-08-16 15:28:50|4731.5||4732||4732||4731.5||0
1723822140000|2024-08-16 15:29:00|4731.5||4731.5||4731.5||4731.5||0
1723822150000|2024-08-16 15:29:10|4732|4731|4732|4731|4732|4731|4732|4731|0
1723822160000|2024-08-16 15:29:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|14
1723822170000|2024-08-16 15:29:30|4733||4733||4733||4732.5||3
1723822180000|2024-08-16 15:29:40|4733.5|4732|4734|4732.5|4734|4732.5|4733.5|4732|109
1723822190000|2024-08-16 15:29:50|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|63
1724137220000|2024-08-20 07:00:20|4818.5|4806|4814|4807|4818.5|4807|4814|4806|229
1724137230000|2024-08-20 07:00:30|4813|4808|4807.5|4803.5|4813|4808.5|4807.5|4803.5|129
1724137240000|2024-08-20 07:00:40||4804||4804||4804||4803.5|0
1724137250000|2024-08-20 07:00:50||4803.5||4803.5||4803.5||4803.5|0
1724137260000|2024-08-20 07:01:00|4807|4803|4801.5|4796.5|4807|4803|4801.5|4796.5|1931
1724137270000|2024-08-20 07:01:10|4801|4795.5|4801|4796.5|4801|4796.5|4801|4795.5|41
1724137280000|2024-08-20 07:01:20|4804|4801.5|4807|4804|4807|4804|4804|4801.5|616
1724137290000|2024-08-20 07:01:30||4803.5||4803.5||4803.5||4803.5|83
1724137300000|2024-08-20 07:01:40|4806.5|4802|4806.5|4802|4807|4802|4806.5|4802|49
1724137310000|2024-08-20 07:01:50|4806|4802.5|4806|4802|4806|4802.5|4806|4802|6
1724137320000|2024-08-20 07:02:00|4805.5|4801.5|4806|4802.5|4806|4802.5|4804|4801|54
1724137330000|2024-08-20 07:02:10|4804.5|4801.5|4806|4802|4806|4802|4804.5|4801|393
1724137350000|2024-08-20 07:02:30|4805.5|4801.5|4805.5|4801.5|4805.5|4801.5|4805.5|4801.5|0
1724137360000|2024-08-20 07:02:40||4802||4802||4802||4802|95
1724137370000|2024-08-20 07:02:50|||||||||1
1724137380000|2024-08-20 07:03:00|4803.5|4799|4803|4799|4803.5|4799|4802.5|4799|123
1724137390000|2024-08-20 07:03:10|4802.5||4802.5||4802.5||4802.5||8
1724137400000|2024-08-20 07:03:20|4802|4798.5|4802.5|4798.5|4802.5|4798.5|4801.5|4798.5|0
1724137410000|2024-08-20 07:03:30|4802|4798|4801.5|4797.5|4802|4798|4801.5|4797.5|591
1724137420000|2024-08-20 07:03:40|||||||||10
1724137430000|2024-08-20 07:03:50|4801|4797|4801|4797|4801|4797|4801|4797|103
1724137440000|2024-08-20 07:04:00|4800|4796.5|4800|4796.5|4800|4796.5|4800|4796.5|213
1724137450000|2024-08-20 07:04:10||4797||4797||4797||4797|0
1724137460000|2024-08-20 07:04:20|4801.5|4796.5|4801.5|4799|4801.5|4799|4801.5|4796.5|2
1724137480000|2024-08-20 07:04:40|4803|4801|4803|4801|4803|4801|4803|4801|66
1724137490000|2024-08-20 07:04:50||4800.5||4800.5||4800.5||4800.5|0
1724137500000|2024-08-20 07:05:00|4802.5|4799.5|4802.5|4799.5|4802.5|4799.5|4802.5|4799.5|284
1724137510000|2024-08-20 07:05:10|4801.5|4799|4801.5|4799|4801.5|4799|4801.5|4799|18
1724137520000|2024-08-20 07:05:20|4801||4801||4801||4801||305
1724137550000|2024-08-20 07:05:50|4800||4801||4801||4800||86
1724137560000|2024-08-20 07:06:00|||||||||105
1724137570000|2024-08-20 07:06:10||4798||4797.5||4798||4797.5|91
1724137580000|2024-08-20 07:06:20|4800.5|4797|4800|4797|4800.5|4797|4800|4797|1
1724137590000|2024-08-20 07:06:30||4797.5||4797||4797.5||4797|0
1724137610000|2024-08-20 07:06:50|4800.5||4800.5||4800.5||4800.5||0
1724137620000|2024-08-20 07:07:00|4799.5|4796.5|4799.5|4796.5|4799.5|4797|4799.5|4796.5|1
1724137630000|2024-08-20 07:07:10|4799|4797.5|4800.5|4798|4800.5|4798|4799|4797|427
1724137640000|2024-08-20 07:07:20|4799|4796.5|4798|4795|4799|4796.5|4798|4795|234
1724137650000|2024-08-20 07:07:30|||||||||128
1724137670000|2024-08-20 07:07:50|4797.5|4794|4796|4793.5|4797.5|4794|4796|4793.5|163
1724137680000|2024-08-20 07:08:00|4795.5|4790.5|4793.5|4790.5|4795.5|4790.5|4793.5|4790.5|17
1724137690000|2024-08-20 07:08:10|||||||||42
1724137710000|2024-08-20 07:08:30|4793||4793||4793||4793||130
1724137720000|2024-08-20 07:08:40|4792.5|4790|4792.5|4790|4792.5|4790|4792.5|4790|0
1724137750000|2024-08-20 07:09:10|||||||||295
1724137760000|2024-08-20 07:09:20|4792||4792||4792||4792||21
1724137780000|2024-08-20 07:09:40|4792.5|4791|4796.5|4794|4796.5|4795|4792.5|4791|182
1724137790000|2024-08-20 07:09:50||4794.5||4794||4794.5||4794|126
1724137800000|2024-08-20 07:10:00|4796|4792.5|4794.5|4792.5|4796|4793|4794.5|4792.5|298
1724137810000|2024-08-20 07:10:10|||||||||3
1724137820000|2024-08-20 07:10:20|4793|4790.5|4793|4790.5|4793|4790.5|4793|4790.5|55
1724137830000|2024-08-20 07:10:30|4792.5||4792||4792.5||4792||0
1724137840000|2024-08-20 07:10:40|4791.5||4791.5||4791.5||4791.5||0
1724137850000|2024-08-20 07:10:50|4791|4789|4791|4789|4791|4789|4791|4789|311
1724137860000|2024-08-20 07:11:00|4789.5|4788|4788|4786|4789.5|4788|4788|4786|136
1724137880000|2024-08-20 07:11:20|4787|4785.5|4789|4787|4789|4787|4787|4785.5|106
1724137890000|2024-08-20 07:11:30||4786.5||4786.5||4786.5||4786.5|0
1724137900000|2024-08-20 07:11:40||4787.5||4786.5||4787.5||4786.5|11
1724137910000|2024-08-20 07:11:50||4787.5||4787.5||4787.5||4787.5|50
1724137920000|2024-08-20 07:12:00||4786.5||4786.5||4786.5||4786.5|0
1724137930000|2024-08-20 07:12:10|4788.5|4786|4788|4786|4788.5|4786|4788|4786|226
1724137940000|2024-08-20 07:12:20|4787.5|4785.5|4787|4784.5|4787.5|4786|4787|4784.5|202
1724137950000|2024-08-20 07:12:30|4783.5|4780.5|4783|4780|4783.5|4781.5|4783|4780|6215
1724137960000|2024-08-20 07:12:40|4781|4778.5|4782|4779.5|4782.5|4780|4781|4778.5|885
1724137970000|2024-08-20 07:12:50|4781.5|4778.5|4780.5|4778.5|4781.5|4778.5|4780.5|4778.5|0
1724138000000|2024-08-20 07:13:20|4782|4779.5|4783.5|4781|4783.5|4781.5|4782|4779|434
1724138010000|2024-08-20 07:13:30|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|254
1724138020000|2024-08-20 07:13:40||4782.5||4782.5||4782.5||4782.5|7
1724138030000|2024-08-20 07:13:50|||||||||7
1724138040000|2024-08-20 07:14:00|4785|4783.5|4785|4782.5|4785|4783.5|4785|4782.5|103
1724138050000|2024-08-20 07:14:10||4783||4783||4783||4783|0
1724138060000|2024-08-20 07:14:20||4782.5||4782.5||4782.5||4782.5|61
1724138070000|2024-08-20 07:14:30|4786|4784|4786|4784|4786|4784|4786|4784|66
1724138080000|2024-08-20 07:14:40|4784|4783|4784|4783|4784|4783|4784|4783|146
1724138090000|2024-08-20 07:14:50|4786|4784.5|4788|4785.5|4788|4786|4786|4784.5|407
1724138100000|2024-08-20 07:15:00|4788.5|4786|4788.5|4786.5|4788.5|4787|4788.5|4786|134
1724138110000|2024-08-20 07:15:10||4786||4786.5||4786.5||4786|1
1724138120000|2024-08-20 07:15:20|||||||||135
1724138130000|2024-08-20 07:15:30|||||||||433
1724138140000|2024-08-20 07:15:40|4788||4788||4788||4788||375
1724138150000|2024-08-20 07:15:50|4788.5||4788.5||4788.5||4788.5||274
1724138170000|2024-08-20 07:16:10|4790.5|4787|4790|4788|4790.5|4788|4790|4787|195
1724138180000|2024-08-20 07:16:20|||||||||188
1724138190000|2024-08-20 07:16:30|||||||||199
1724138200000|2024-08-20 07:16:40|4788.5|4786.5|4788.5|4786.5|4788.5|4786.5|4788.5|4786.5|20
1724138210000|2024-08-20 07:16:50|||||||||1313
1724138220000|2024-08-20 07:17:00|4786.5|4784.5|4786.5|4784.5|4786.5|4784.5|4786.5|4784.5|253
1724138230000|2024-08-20 07:17:10|||||||||18
1724138240000|2024-08-20 07:17:20|||||||||177
1724138250000|2024-08-20 07:17:30||4786||4785||4786||4785|300
1724138260000|2024-08-20 07:17:40|4786||4786||4786||4786||210
1724138270000|2024-08-20 07:17:50|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|1
1724138280000|2024-08-20 07:18:00|4785|4783|4784|4782.5|4785|4783|4784|4782.5|274
1724138290000|2024-08-20 07:18:10|4783.5|4781|4782.5|4781|4783.5|4781|4782.5|4781|0
1724138300000|2024-08-20 07:18:20|4787.5|4786|4785.5|4783.5|4787.5|4786|4785.5|4783.5|120
1724138320000|2024-08-20 07:18:40|4785||4785||4785.5||4785||0
1724138330000|2024-08-20 07:18:50|4787|4785.5|4786|4785|4787|4785.5|4786|4785|167
1724138340000|2024-08-20 07:19:00|4785.5|4783.5|4785|4784|4785.5|4784.5|4784|4783|208
1724138350000|2024-08-20 07:19:10|4785.5|4783|4785|4783.5|4785.5|4784|4784|4783|268
1724138360000|2024-08-20 07:19:20|4786.5|4785|4787.5|4785.5|4787.5|4786|4786.5|4785|95
1724138370000|2024-08-20 07:19:30|4787|4786|4787.5|4786|4787.5|4786.5|4786.5|4785|170
1724138380000|2024-08-20 07:19:40||4785.5||4786||4786||4785.5|0
1724138390000|2024-08-20 07:19:50|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|23
1724138400000|2024-08-20 07:20:00|4788|4786.5|4789.5|4788.5|4789.5|4788.5|4788|4786.5|92
1724138410000|2024-08-20 07:20:10|4788.5|4787.5|4789.5|4787.5|4789.5|4787.5|4788.5|4787.5|348
1724138420000|2024-08-20 07:20:20|4789|4787|4788.5|4787|4789|4787|4788.5|4787|0
1724138430000|2024-08-20 07:20:30|4788|4786.5|4788|4787|4788.5|4787|4788|4786.5|2
1724138440000|2024-08-20 07:20:40|4788.5|4786.5|4788.5|4787|4788.5|4787|4788.5|4786.5|310
1724138450000|2024-08-20 07:20:50|4789.5|4789|4789.5|4788.5|4789.5|4789|4789.5|4788.5|612
1724138460000|2024-08-20 07:21:00|4789|4788|4789|4788|4789|4788|4789|4788|2
1724138470000|2024-08-20 07:21:10|4789.5||4789||4789.5||4789||333
1724138480000|2024-08-20 07:21:20|||||||||1
1724138490000|2024-08-20 07:21:30|4787.5|4786|4787.5|4786|4787.5|4786|4787|4786|453
1724138500000|2024-08-20 07:21:40|4787|4784.5|4786|4784.5|4787|4784.5|4786|4784.5|365
1724138510000|2024-08-20 07:21:50|||||||||296
1724138520000|2024-08-20 07:22:00|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|44
1724138530000|2024-08-20 07:22:10|4786.5|4785|4785|4784.5|4786.5|4785|4785|4784.5|276
1724138540000|2024-08-20 07:22:20|4785.5||4786||4786||4785.5||31
1724138550000|2024-08-20 07:22:30|4785.5|4783.5|4785|4783.5|4786|4783.5|4785|4783.5|270
1724138560000|2024-08-20 07:22:40|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|60
1724138570000|2024-08-20 07:22:50|4785.5|4783.5|4785.5|4783.5|4785.5|4783.5|4785.5|4783.5|264
1724138580000|2024-08-20 07:23:00||4784||4784.5||4784.5||4784|1
1724138590000|2024-08-20 07:23:10|4787|4784|4787|4786|4787|4786|4787|4784|501
1724138600000|2024-08-20 07:23:20|4786.5|4785|4786.5|4785|4786.5|4785|4786.5|4785|231
1724138610000|2024-08-20 07:23:30||4784.5||4784.5||4784.5||4784.5|0
1724138620000|2024-08-20 07:23:40|4786||4786||4786||4786||0
1724138630000|2024-08-20 07:23:50|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|285
1724138640000|2024-08-20 07:24:00|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786.5|4785|189
1724138650000|2024-08-20 07:24:10|||||||||1
1724138660000|2024-08-20 07:24:20||4785.5||4785.5||4785.5||4785.5|2
1724138670000|2024-08-20 07:24:30||4785||4785.5||4785.5||4785|89
1724138680000|2024-08-20 07:24:40|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|326
1724138690000|2024-08-20 07:24:50|||||||||717
1724138700000|2024-08-20 07:25:00||4787.5||4787.5||4787.5||4787|5
1724138710000|2024-08-20 07:25:10|4789|4788.5|4789|4788|4790|4788.5|4789|4788|495
1724138720000|2024-08-20 07:25:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|70
1724138730000|2024-08-20 07:25:30|4789|4787|4789|4787.5|4789|4787.5|4788.5|4787|507
1724138740000|2024-08-20 07:25:40|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|0
1724138750000|2024-08-20 07:25:50|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|445
1724138760000|2024-08-20 07:26:00|4791||4791||4791||4791||1
1724138770000|2024-08-20 07:26:10|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|374
1724138780000|2024-08-20 07:26:20||4789||4789.5||4789.5||4789|0
1724138790000|2024-08-20 07:26:30||4790||4789.5||4790||4789.5|375
1724138800000|2024-08-20 07:26:40|4792|4790|4792|4790.5|4792|4790.5|4792|4789.5|285
1724138810000|2024-08-20 07:26:50|4791.5||4791.5||4792||4791.5||202
1724138820000|2024-08-20 07:27:00|4792||4791.5||4792||4791.5||588
1724138830000|2024-08-20 07:27:10|||||||||2
1724138840000|2024-08-20 07:27:20|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|537
1724138850000|2024-08-20 07:27:30|4793.5|4791.5|4794.5|4793|4795|4793|4793.5|4791.5|27
1724138860000|2024-08-20 07:27:40|4794||4794||4794.5||4794||2
1724138870000|2024-08-20 07:27:50|4794.5||4794.5||4794.5||4794||0
1724138880000|2024-08-20 07:28:00|4794|4792.5|4792|4791|4794|4792.5|4792|4791|253
1724138890000|2024-08-20 07:28:10|4791|4789.5|4791|4789.5|4791|4790|4790.5|4789.5|237
1724138900000|2024-08-20 07:28:20|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|129
1724138910000|2024-08-20 07:28:30|||||||||455
1724138920000|2024-08-20 07:28:40|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|737
1724138930000|2024-08-20 07:28:50||4791||4791||4791||4791|50
1724138940000|2024-08-20 07:29:00|||||||||321
1724138960000|2024-08-20 07:29:20||4790.5||4790.5||4790.5||4790.5|447
1724138970000|2024-08-20 07:29:30|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|407
1724138980000|2024-08-20 07:29:40|4792|4790.5|4791|4789.5|4792|4790.5|4791|4789|158
1724139000000|2024-08-20 07:30:00|4792|4790.5|4792.5|4791.5|4793|4792|4792|4790.5|636
1724139010000|2024-08-20 07:30:10|||||||||4
1724139020000|2024-08-20 07:30:20|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|605
1724139030000|2024-08-20 07:30:30|4791|4789.5|4790.5|4789.5|4791|4789.5|4790|4789.5|99
1724139040000|2024-08-20 07:30:40|||||||||450
1724139050000|2024-08-20 07:30:50|4791|4790|4791|4790|4791|4790|4791|4790|28
1724139060000|2024-08-20 07:31:00|4791.5|4790.5|4791.5|4790.5|4792|4791.5|4791.5|4790.5|446
1724139070000|2024-08-20 07:31:10|4792|4791|4793|4792|4793|4792|4792|4791|116
1724139080000|2024-08-20 07:31:20||4792.5||4792.5||4792.5||4792.5|0
1724139090000|2024-08-20 07:31:30|4794.5|4793|4794.5|4794|4794.5|4794|4794.5|4793|399
1724139100000|2024-08-20 07:31:40|||||||||474
1724139110000|2024-08-20 07:31:50|4795.5|4794.5|4795.5|4794|4797|4794.5|4795.5|4794|7
1724139120000|2024-08-20 07:32:00|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|98
1724139130000|2024-08-20 07:32:10|4793||4793||4793||4793||354
1724139140000|2024-08-20 07:32:20|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|303
1724139150000|2024-08-20 07:32:30|4790.5|4789|4789.5|4788.5|4790.5|4789|4789.5|4788.5|396
1724139160000|2024-08-20 07:32:40|4790|4788|4788|4787.5|4790|4788|4788|4787.5|92
1724139170000|2024-08-20 07:32:50||4787||4787||4787||4787|354
1724139180000|2024-08-20 07:33:00|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|267
1724139190000|2024-08-20 07:33:10|4787|4785.5|4785|4784|4787|4785.5|4785|4784|536
1724139200000|2024-08-20 07:33:20|4786|4783.5|4786.5|4785|4786.5|4785|4786|4783.5|746
1724139210000|2024-08-20 07:33:30|||||||||380
1724139220000|2024-08-20 07:33:40|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|0
1724139230000|2024-08-20 07:33:50|||||||||354
1724139250000|2024-08-20 07:34:10|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|390
1724139260000|2024-08-20 07:34:20|4784.5|4782.5|4782.5|4780.5|4785|4783|4782.5|4780.5|223
1724139270000|2024-08-20 07:34:30|4782||4782||4782||4782||479
1724139280000|2024-08-20 07:34:40|4783|4781|4783|4781.5|4783|4781.5|4783|4781|121
1724139290000|2024-08-20 07:34:50|||||||||416
1724139300000|2024-08-20 07:35:00|4783.5|4782|4784|4782|4784|4782.5|4783.5|4782|153
1724139310000|2024-08-20 07:35:10|4784.5|4782.5|4784.5|4783|4784.5|4783|4784.5|4782.5|81
1724139320000|2024-08-20 07:35:20|4784|4781.5|4783|4781.5|4784|4781.5|4783|4781.5|58
1724139330000|2024-08-20 07:35:30|4782.5|4782|4783|4782|4783|4782|4782|4782|565
1724139340000|2024-08-20 07:35:40|||||||||1
1724139350000|2024-08-20 07:35:50|4784|4782.5|4784.5|4783|4784.5|4783|4784|4782.5|1219
1724139360000|2024-08-20 07:36:00|4784|4782|4783|4782|4784|4782|4783|4782|129
1724139370000|2024-08-20 07:36:10||4782.5||4782.5||4782.5||4782.5|276
1724139380000|2024-08-20 07:36:20|||||||||277
1724139390000|2024-08-20 07:36:30|4783.5|4783|4784|4782.5|4784|4783|4783.5|4782.5|70
1724139400000|2024-08-20 07:36:40|||||||||280
1724139410000|2024-08-20 07:36:50|4783.5|4783|4783.5|4782.5|4783.5|4783|4783.5|4782.5|725
1724139420000|2024-08-20 07:37:00|4784|4784.5|4786|4784.5|4786|4784.5|4784|4784.5|387
1724139430000|2024-08-20 07:37:10|4785.5||4786||4786||4785.5||85
1724139440000|2024-08-20 07:37:20|4785.5|4783.5|4784.5|4783.5|4785.5|4783.5|4784.5|4783.5|528
1724139450000|2024-08-20 07:37:30|4784|4783|4785|4784|4785|4784|4784|4783|238
1724139460000|2024-08-20 07:37:40|4786|4784.5|4786|4785.5|4786|4785.5|4786|4784.5|361
1724139470000|2024-08-20 07:37:50|||||||||112
1724139480000|2024-08-20 07:38:00|4785.5|4785|4786|4784.5|4786|4785|4785.5|4784.5|266
1724139490000|2024-08-20 07:38:10|4788|4786.5|4788|4786.5|4788|4786.5|4788|4786.5|10
1724139500000|2024-08-20 07:38:20|||||||||499
1724139510000|2024-08-20 07:38:30|4787.5||4787.5||4787.5||4787.5||0
1724139520000|2024-08-20 07:38:40|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|371
1724139530000|2024-08-20 07:38:50|4788|4786|4788|4786.5|4788|4786.5|4788|4786|1366
1724139540000|2024-08-20 07:39:00|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|0
1724139550000|2024-08-20 07:39:10|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|547
1724139560000|2024-08-20 07:39:20|4789||4789||4789||4789||0
1724139570000|2024-08-20 07:39:30|4788.5|4787|4788|4786.5|4788.5|4787|4788|4786.5|451
1724139580000|2024-08-20 07:39:40|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|0
1724139590000|2024-08-20 07:39:50|4787.5|4786|4787|4786|4787.5|4786|4787|4786|381
1724139600000|2024-08-20 07:40:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|95
1724139610000|2024-08-20 07:40:10||4785||4785.5||4785.5||4785|1
1724139620000|2024-08-20 07:40:20|||||||||406
1724139630000|2024-08-20 07:40:30|4786|4785|4786.5|4785|4786.5|4785|4786|4785|28
1724139640000|2024-08-20 07:40:40|4787|4786|4787|4786|4787|4786|4787|4786|410
1724139650000|2024-08-20 07:40:50|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786.5|4785|1
1724139670000|2024-08-20 07:41:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|368
1724139680000|2024-08-20 07:41:20|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|59
1724139690000|2024-08-20 07:41:30|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|382
1724139700000|2024-08-20 07:41:40|4790|4789|4790|4789|4790|4789|4790|4789|52
1724139710000|2024-08-20 07:41:50|4791|4790|4791|4790|4791|4790|4791|4790|291
1724139720000|2024-08-20 07:42:00||4789.5||4790||4790||4789.5|68
1724139740000|2024-08-20 07:42:20|4793|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|167
1724139760000|2024-08-20 07:42:40|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|364
1724139770000|2024-08-20 07:42:50|4792|4791|4792|4790.5|4792|4791|4792|4790.5|360
1724139780000|2024-08-20 07:43:00|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|524
1724139790000|2024-08-20 07:43:10|4793|4792|4793|4792|4793|4792|4793|4792|565
1724139800000|2024-08-20 07:43:20|||||||||247
1724139810000|2024-08-20 07:43:30||4792.5||4792.5||4792.5||4792.5|91
1724139820000|2024-08-20 07:43:40|||||||||413
1724139830000|2024-08-20 07:43:50|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|149
1724139840000|2024-08-20 07:44:00||4791.5||4791.5||4791.5||4791.5|0
1724139850000|2024-08-20 07:44:10|4792.5||4792.5||4792.5||4792.5||270
1724139870000|2024-08-20 07:44:30|4793|4792|4793|4792|4793|4792|4793|4792|542
1724139880000|2024-08-20 07:44:40||4791.5||4792||4792||4791.5|0
1724139890000|2024-08-20 07:44:50|||||||||297
1724139900000|2024-08-20 07:45:00|||||||||5
1724139910000|2024-08-20 07:45:10|4795.5|4792.5|4795.5|4794|4795.5|4794|4795.5|4792.5|521
1724139920000|2024-08-20 07:45:20|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|1
1724139940000|2024-08-20 07:45:40|4794.5|4793.5|4793.5|4792.5|4794.5|4793.5|4793|4792.5|112
1724139950000|2024-08-20 07:45:50|4792.5|4792|4793|4792|4793|4792|4792.5|4792|112
1724139960000|2024-08-20 07:46:00|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|103
1724139970000|2024-08-20 07:46:10|||||||||264
1724139980000|2024-08-20 07:46:20|4793|4791.5|4791.5|4790.5|4793|4791.5|4791.5|4790.5|632
1724139990000|2024-08-20 07:46:30|4789|4788|4788|4786.5|4789|4788|4788|4786.5|366
1724140000000|2024-08-20 07:46:40|||||||||261
1724140010000|2024-08-20 07:46:50|4787.5||4787.5||4787.5||4787.5||55
1724140040000|2024-08-20 07:47:20|||||||||6
1724140050000|2024-08-20 07:47:30|4787|4785.5|4787|4785|4787|4786|4787|4785|551
1724140060000|2024-08-20 07:47:40|4786.5||4786.5||4786.5||4786.5||0
1724140080000|2024-08-20 07:48:00|4785.5|4784|4786.5|4785.5|4786.5|4785.5|4785|4784|151
1724140090000|2024-08-20 07:48:10|4787.5|4786|4786.5|4785.5|4787.5|4786|4786.5|4785.5|155
1724140100000|2024-08-20 07:48:20|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|386
1724140110000|2024-08-20 07:48:30|4787|4785|4787|4786|4787|4786|4787|4785|0
1724140120000|2024-08-20 07:48:40|4786.5|4785|4786.5|4785|4786.5|4785|4786.5|4785|537
1724140130000|2024-08-20 07:48:50|4786||4786||4786.5||4786||2
1724140140000|2024-08-20 07:49:00||4784||4784.5||4785||4784|234
1724140150000|2024-08-20 07:49:10|||||||||127
1724140160000|2024-08-20 07:49:20||4784||4784||4784||4784|1
1724140170000|2024-08-20 07:49:30|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|0
1724140180000|2024-08-20 07:49:40|4786||4786||4786||4786||91
1724140190000|2024-08-20 07:49:50||4785||4784.5||4785||4784.5|259
1724140200000|2024-08-20 07:50:00|4783.5|4783|4783.5|4782.5|4784|4783.5|4783.5|4782.5|74
1724140210000|2024-08-20 07:50:10|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|253
1724140220000|2024-08-20 07:50:20|4783|4782|4783.5|4782|4783.5|4782|4783|4781.5|168
1724140230000|2024-08-20 07:50:30|4783|4781.5|4783|4781.5|4783.5|4782|4783|4781.5|223
1724140250000|2024-08-20 07:50:50|4782.5||4782.5||4783||4782.5||0
1724140260000|2024-08-20 07:51:00|4782|4780.5|4782.5|4781|4782.5|4781.5|4781.5|4780.5|352
1724140270000|2024-08-20 07:51:10|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|0
1724140280000|2024-08-20 07:51:20|4781.5|4780|4781.5|4780|4782|4780|4781|4780|0
1724140290000|2024-08-20 07:51:30||4780.5||4780.5||4780.5||4780.5|0
1724140300000|2024-08-20 07:51:40|4781|4780|4781|4780|4781|4780|4781|4780|1
1724140310000|2024-08-20 07:51:50|4780.5|4779.5|4781|4779.5|4782|4780.5|4780.5|4779.5|356
1724140320000|2024-08-20 07:52:00|4780.5||4781||4781||4780.5||8
1724140330000|2024-08-20 07:52:10|4781.5|4780.5|4781.5|4781|4781.5|4781|4781.5|4780.5|112
1724140340000|2024-08-20 07:52:20|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|1000
1724140350000|2024-08-20 07:52:30|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|9
1724140370000|2024-08-20 07:52:50|||||||||261
1724140390000|2024-08-20 07:53:10|4782|4781|4782|4781|4782|4781|4782|4781|44
1724140410000|2024-08-20 07:53:30|4781.5|4780.5|4781.5|4780.5|4782|4780.5|4781|4780|216
1724140420000|2024-08-20 07:53:40|||||||||66
1724140450000|2024-08-20 07:54:10|4780|4779|4780|4779|4780|4779|4780|4779|115
1724140470000|2024-08-20 07:54:30|4779.5||4779.5||4779.5||4779.5||235
1724140480000|2024-08-20 07:54:40|4781|4780|4781|4780|4781|4780|4781|4780|198
1724140500000|2024-08-20 07:55:00|||||||||20
1724140510000|2024-08-20 07:55:10|||||||||58
1724140520000|2024-08-20 07:55:20|4781.5|4780.5|4782.5|4781.5|4782.5|4781.5|4781.5|4780.5|56
1724140530000|2024-08-20 07:55:30|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780.5|298
1724140540000|2024-08-20 07:55:40|||||||||29
1724140550000|2024-08-20 07:55:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|139
1724140570000|2024-08-20 07:56:10|4782|4781|4782|4780.5|4782|4781|4782|4780.5|65
1724140580000|2024-08-20 07:56:20|4781.5||4781.5||4781.5||4781.5||0
1724140610000|2024-08-20 07:56:50|4781||4781||4781||4781||0
1724140640000|2024-08-20 07:57:20|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|54
1724140650000|2024-08-20 07:57:30||4779.5||4779.5||4779.5||4779.5|200
1724140660000|2024-08-20 07:57:40|4780|4779|4780|4779|4780|4779|4780|4779|340
1724140670000|2024-08-20 07:57:50||4779.5||4779.5||4779.5||4779.5|250
1724140680000|2024-08-20 07:58:00|4780.5|4780|4780.5|4780|4780.5|4780|4780|4780|294
1724140690000|2024-08-20 07:58:10|4781|4780.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|234
1724140710000|2024-08-20 07:58:30|4782|4781|4781|4780|4782|4781.5|4780.5|4779.5|418
1724140720000|2024-08-20 07:58:40|4781.5|4780.5|4781.5|4781|4781.5|4781|4781.5|4780|377
1724140730000|2024-08-20 07:58:50|||||||||156
1724140740000|2024-08-20 07:59:00|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|241
1724140750000|2024-08-20 07:59:10|4783.5||4783.5||4783.5||4783.5||74
1724140760000|2024-08-20 07:59:20|4784|4783|4784|4783|4784|4783|4784|4783|52
1724140770000|2024-08-20 07:59:30|4785|4784|4785|4784|4785|4784|4785|4784|122
1724140780000|2024-08-20 07:59:40|||||||||41
1724140790000|2024-08-20 07:59:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|32
1724140800000|2024-08-20 08:00:00|4784|4784.5|4784.5|4783.5|4785.5|4784.5|4784|4783.5|965
1724140810000|2024-08-20 08:00:10|4782.5|4781.5|4781|4780|4782.5|4781.5|4781|4780|327
1724140820000|2024-08-20 08:00:20|4780.5|4779|4780.5|4779.5|4780.5|4779.5|4780.5|4779|95
1724140830000|2024-08-20 08:00:30|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|54
1724140840000|2024-08-20 08:00:40|||||||||100
1724140860000|2024-08-20 08:01:00|4780.5|4780|4782|4781|4782|4781|4780.5|4780|518
1724140870000|2024-08-20 08:01:10|4781.5||4782||4782||4781.5||30
1724140880000|2024-08-20 08:01:20|4780.5|4780|4780.5|4779.5|4780.5|4780|4780.5|4779.5|171
1724140890000|2024-08-20 08:01:30|4780||4780||4780||4780||86
1724140900000|2024-08-20 08:01:40||4779||4779||4779||4779|414
1724140910000|2024-08-20 08:01:50|||||||||11
1724140920000|2024-08-20 08:02:00|4781.5|4781|4782|4781|4782|4781|4781.5|4781|750
1724140930000|2024-08-20 08:02:10|||||||||1
1724140940000|2024-08-20 08:02:20|4784|4781.5|4785|4784|4786|4784|4784|4781.5|401
1724140950000|2024-08-20 08:02:30|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|264
1724140960000|2024-08-20 08:02:40|4785|4784|4785|4783.5|4785|4784|4785|4783.5|95
1724140970000|2024-08-20 08:02:50|4784.5|4783|4783|4782.5|4784.5|4783|4783|4782.5|290
1724140980000|2024-08-20 08:03:00|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|11
1724141000000|2024-08-20 08:03:20||4780.5||4780.5||4780.5||4780.5|0
1724141010000|2024-08-20 08:03:30|4781.5||4781.5||4781.5||4781.5||0
1724141020000|2024-08-20 08:03:40|||||||||1
1724141030000|2024-08-20 08:03:50|||||||||9
1724141040000|2024-08-20 08:04:00|||||||||314
1724141050000|2024-08-20 08:04:10|4782|4781.5|4783|4782|4783|4782.5|4782|4781.5|717
1724141060000|2024-08-20 08:04:20|||||||||81
1724141070000|2024-08-20 08:04:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|80
1724141090000|2024-08-20 08:04:50|||||||||101
1724141110000|2024-08-20 08:05:10|4783|4782|4783|4782|4783|4782|4783|4782|251
1724141120000|2024-08-20 08:05:20|4783.5|4782.5|4787|4786|4787.5|4786|4783.5|4782.5|531
1724141130000|2024-08-20 08:05:30|4786.5|4787|4789.5|4788|4789.5|4788|4786.5|4787|113
1724141140000|2024-08-20 08:05:40|4788.5|4787|4788.5|4787|4788.5|4787|4788|4787|4658
1724141150000|2024-08-20 08:05:50|4790|4787.5|4789|4787.5|4790|4788.5|4789|4787.5|217
1724141160000|2024-08-20 08:06:00|4789.5|4789|4790.5|4789.5|4791|4789.5|4789|4789|171
1724141170000|2024-08-20 08:06:10|4791|4790|4791|4789.5|4792.5|4791|4791|4789.5|134
1724141180000|2024-08-20 08:06:20|4790.5|4790|4791|4789.5|4791|4790|4790.5|4789.5|118
1724141190000|2024-08-20 08:06:30||4790||4789.5||4790||4789.5|0
1724141200000|2024-08-20 08:06:40|4790.5|4790|4789.5|4789|4790.5|4790|4789.5|4789|17
1724141210000|2024-08-20 08:06:50|4789|4788|4789|4788|4789|4788|4789|4788|33
1724141220000|2024-08-20 08:07:00|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|16
1724141230000|2024-08-20 08:07:10|4790.5|4790.5|4791|4790.5|4791|4790.5|4790.5|4790.5|102
1724141240000|2024-08-20 08:07:20|4793.5|4793|4793.5|4792.5|4794|4793.5|4791.5|4791|966
1724141250000|2024-08-20 08:07:30|4792.5|4791|4794|4792.5|4794|4793|4792.5|4791|582
1724141260000|2024-08-20 08:07:40|4793||4793||4793||4793||3181
1724141270000|2024-08-20 08:07:50|4793.5|4792|4797|4796|4797.5|4796|4793.5|4792|662
1724141280000|2024-08-20 08:08:00|4796.5|4795|4794|4792.5|4796.5|4795|4794|4792.5|683
1724141290000|2024-08-20 08:08:10|4793.5|4794|4795|4794|4795|4794|4793.5|4794|372
1724141300000|2024-08-20 08:08:20|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|106
1724141310000|2024-08-20 08:08:30||4796||4796||4796||4796|56818
1724141320000|2024-08-20 08:08:40|4800|4799|4799.5|4798|4800|4799|4799.5|4798|78
1724141330000|2024-08-20 08:08:50|4799||4799||4799||4799||40
1724141340000|2024-08-20 08:09:00|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|103
1724141360000|2024-08-20 08:09:20||4799||4799||4799||4799|42
1724141370000|2024-08-20 08:09:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|99
1724141380000|2024-08-20 08:09:40|4804|4802.5|4805.5|4804.5|4805.5|4804.5|4804|4802.5|7649
1724141390000|2024-08-20 08:09:50|4804|4803.5|4805.5|4804|4805.5|4804|4804|4803.5|145
1724141400000|2024-08-20 08:10:00|4805|4804.5|4805|4803.5|4805|4804.5|4805|4803.5|40
1724141410000|2024-08-20 08:10:10|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|547
1724141420000|2024-08-20 08:10:20|4811|4809.5|4813.5|4811.5|4813.5|4811.5|4810.5|4809.5|270
1724141430000|2024-08-20 08:10:30|4814|4812|4819|4817.5|4820.5|4818.5|4814|4812|732
1724141440000|2024-08-20 08:10:40|4820.5|4819|4818|4816.5|4820.5|4819|4818|4816.5|692
1724141450000|2024-08-20 08:10:50|4817|4815.5|4817.5|4816|4818|4816.5|4817|4815.5|1112
1724141460000|2024-08-20 08:11:00|4819|4818.5|4819|4817.5|4819|4818.5|4818.5|4817.5|122
1724141470000|2024-08-20 08:11:10|4817.5|4818|4818|4817|4818.5|4818|4817.5|4816.5|63
1724141480000|2024-08-20 08:11:20|4818.5|4816.5|4814.5|4813.5|4818.5|4816.5|4814.5|4813.5|199
1724141490000|2024-08-20 08:11:30|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|35
1724141500000|2024-08-20 08:11:40|4814.5|4811|4811|4810|4814.5|4811|4811|4810|247
1724141510000|2024-08-20 08:11:50|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|119
1724141520000|2024-08-20 08:12:00|4813|4812|4813|4811.5|4813|4812|4813|4811.5|156
1724141530000|2024-08-20 08:12:10|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4810.5|30
1724141540000|2024-08-20 08:12:20|4814.5|4811.5|4814.5|4813|4814.5|4813|4814.5|4811.5|759
1724141550000|2024-08-20 08:12:30||4812.5||4813||4813||4812.5|0
1724141560000|2024-08-20 08:12:40|4811.5|4809.5|4814|4812.5|4815.5|4814|4810.5|4809|1148
1724141570000|2024-08-20 08:12:50|4813.5|4813|4814|4813|4814|4813|4813.5|4813|150
1724141590000|2024-08-20 08:13:10|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|123
1724141600000|2024-08-20 08:13:20|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|28
1724141610000|2024-08-20 08:13:30|4811|4810|4811.5|4810.5|4811.5|4810.5|4811|4810|1693
1724141620000|2024-08-20 08:13:40|4811|4809.5|4808.5|4807.5|4811|4809.5|4808.5|4807.5|282
1724141630000|2024-08-20 08:13:50|4810|4809|4810|4809|4810|4809|4810|4809|32
1724141640000|2024-08-20 08:14:00|4810.5|4810|4812|4811|4814.5|4813|4810.5|4810|675
1724141650000|2024-08-20 08:14:10||4811.5||4811.5||4811.5||4811.5|435
1724141660000|2024-08-20 08:14:20|4814|4812|4814|4812|4814|4812|4814|4812|43
1724141670000|2024-08-20 08:14:30|4810.5|4811.5|4811.5|4809.5|4811.5|4811.5|4810.5|4809.5|256
1724141680000|2024-08-20 08:14:40|4811|4809|4809|4807.5|4811|4809|4809|4807.5|262
1724141690000|2024-08-20 08:14:50|4808.5|4806|4808|4806.5|4808.5|4807|4806.5|4806|106
1724141700000|2024-08-20 08:15:00||4806||4806.5||4806.5||4806|13
1724141710000|2024-08-20 08:15:10|4807|4806|4808.5|4806.5|4808.5|4807|4807|4806|11
1724141720000|2024-08-20 08:15:20|4806|4804.5|4806|4804|4806|4804.5|4806|4804|34
1724141730000|2024-08-20 08:15:30|4807|4806|4806.5|4805|4807|4806|4806.5|4805|136
1724141740000|2024-08-20 08:15:40||4804.5||4805||4805||4804.5|225
1724141750000|2024-08-20 08:15:50|4808|4805.5|4808|4806.5|4808|4806.5|4808|4805.5|1
1724141760000|2024-08-20 08:16:00|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|2
1724141770000|2024-08-20 08:16:10|4807.5|4807|4806.5|4804.5|4807.5|4807.5|4806.5|4804.5|89
1724141780000|2024-08-20 08:16:20|4805.5|4805|4803.5|4802|4805.5|4805|4803.5|4802|37
1724141790000|2024-08-20 08:16:30|4804|4802.5|4803.5|4801.5|4804.5|4802.5|4802|4800|34
1724141800000|2024-08-20 08:16:40|4804.5|4803|4804|4802|4804.5|4804|4804|4802|306
1724141810000|2024-08-20 08:16:50|4803.5|4801.5|4804|4802|4804|4802|4803.5|4801.5|2
1724141820000|2024-08-20 08:17:00|4804.5|4802.5|4804.5|4803|4804.5|4803|4804.5|4802.5|0
1724141830000|2024-08-20 08:17:10|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|0
1724141840000|2024-08-20 08:17:20|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|92
1724141850000|2024-08-20 08:17:30|4809|4805|4809|4807|4809|4807|4809|4805|3
1724141860000|2024-08-20 08:17:40|4810|4808|4810|4808.5|4811|4809|4810|4808|34
1724141880000|2024-08-20 08:18:00||4809||4809||4809||4809|4
1724141890000|2024-08-20 08:18:10|4812|4808.5|4812|4810|4812|4810|4812|4808.5|52
1724141900000|2024-08-20 08:18:20||4810.5||4811||4811||4810.5|0
1724141910000|2024-08-20 08:18:30|4811|4810|4811|4810|4811|4810|4811|4810|179
1724141920000|2024-08-20 08:18:40|4811.5|4810.5|4811.5|4811|4811.5|4811|4811.5|4810.5|35
1724141930000|2024-08-20 08:18:50|||||||||256
1724141940000|2024-08-20 08:19:00|||||||||150
1724141950000|2024-08-20 08:19:10|||||||||134
1724141970000|2024-08-20 08:19:30|4811|4810.5|4811|4810|4811|4810.5|4811|4810|131
1724141980000|2024-08-20 08:19:40|||||||||296
1724141990000|2024-08-20 08:19:50|||||||||100
1724142000000|2024-08-20 08:20:00|4811.5|4811.5|4813|4811.5|4813.5|4811.5|4811.5|4811.5|23
1724142010000|2024-08-20 08:20:10|4812.5||4812.5||4812.5||4812.5||123
1724142020000|2024-08-20 08:20:20|||||||||163
1724142030000|2024-08-20 08:20:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|191
1724142040000|2024-08-20 08:20:40|4809.5|4808.5|4809.5|4808|4809.5|4808.5|4809.5|4808|181
1724142050000|2024-08-20 08:20:50|||||||||165
1724142060000|2024-08-20 08:21:00|||||||||381
1724142070000|2024-08-20 08:21:10|4808|4807|4808|4807|4808|4807|4808|4807|443
1724142080000|2024-08-20 08:21:20|4810|4808.5|4808.5|4807|4810|4808.5|4808.5|4807|432
1724142090000|2024-08-20 08:21:30|4809.5|4808|4811|4810|4811|4810|4809.5|4808|727
1724142110000|2024-08-20 08:21:50|4811.5||4811.5||4811.5||4811.5||179
1724142120000|2024-08-20 08:22:00|4811|4809.5|4810.5|4808.5|4811|4809.5|4810.5|4808.5|216
1724142130000|2024-08-20 08:22:10||4809||4808.5||4809||4808.5|225
1724142140000|2024-08-20 08:22:20||4809||4809||4809||4809|41
1724142150000|2024-08-20 08:22:30|||||||||186
1724142160000|2024-08-20 08:22:40|||||||||110
1724142170000|2024-08-20 08:22:50|||||||||108
1724142180000|2024-08-20 08:23:00|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|56
1724142190000|2024-08-20 08:23:10|4808|4807|4808|4807|4808|4807|4808|4807|204
1724142200000|2024-08-20 08:23:20|||||||||120
1724142210000|2024-08-20 08:23:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|383
1724142220000|2024-08-20 08:23:40|||||||||304
1724142230000|2024-08-20 08:23:50|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|408
1724142240000|2024-08-20 08:24:00|4808|4807|4809.5|4808.5|4809.5|4808.5|4808|4807|630
1724142250000|2024-08-20 08:24:10|||||||||112
1724142260000|2024-08-20 08:24:20|||||||||111
1724142270000|2024-08-20 08:24:30|||||||||110
1724142280000|2024-08-20 08:24:40|||||||||166
1724142290000|2024-08-20 08:24:50|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4807|169
1724142300000|2024-08-20 08:25:00|4808|4806|4807.5|4806|4808|4806|4807.5|4806|120
1724142310000|2024-08-20 08:25:10|4807|4805|4807|4805|4807|4805|4807|4805|4
1724142320000|2024-08-20 08:25:20|4806.5||4806.5||4806.5||4806.5||178
1724142330000|2024-08-20 08:25:30|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|208
1724142340000|2024-08-20 08:25:40||4804||4803.5||4804||4803.5|176
1724142350000|2024-08-20 08:25:50|4804.5||4805||4805||4804.5||139
1724142360000|2024-08-20 08:26:00|||||||||138
1724142380000|2024-08-20 08:26:20|||||||||207
1724142390000|2024-08-20 08:26:30||4804||4803.5||4804||4803.5|491
1724142400000|2024-08-20 08:26:40|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|247
1724142410000|2024-08-20 08:26:50||4805.5||4804.5||4805.5||4804.5|164
1724142420000|2024-08-20 08:27:00||4805||4805||4805||4805|100
1724142430000|2024-08-20 08:27:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|209
1724142440000|2024-08-20 08:27:20|4804|4803|4804|4803|4804|4803|4804|4803|128
1724142450000|2024-08-20 08:27:30||4802.5||4802.5||4802.5||4802.5|40
1724142460000|2024-08-20 08:27:40||4802||4802||4802||4802|12
1724142470000|2024-08-20 08:27:50|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|0
1724142480000|2024-08-20 08:28:00|4803|4801.5|4801|4799.5|4803|4801.5|4801|4799.5|373
1724142490000|2024-08-20 08:28:10|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|147
1724142500000|2024-08-20 08:28:20|4801|4798.5|4799|4797.5|4801|4798.5|4799|4797.5|171
1724142510000|2024-08-20 08:28:30|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|164
1724142520000|2024-08-20 08:28:40|4801|4798.5|4801.5|4801|4801.5|4801|4801|4798.5|444
1724142530000|2024-08-20 08:28:50|4802.5|4800|4802.5|4801|4802.5|4801|4802.5|4800|480
1724142540000|2024-08-20 08:29:00||4800.5||4800.5||4801||4800.5|46
1724142550000|2024-08-20 08:29:10||4801||4801||4801||4801|56
1724142560000|2024-08-20 08:29:20||4800.5||4801||4801||4800.5|0
1724142570000|2024-08-20 08:29:30|4802||4802||4802||4802||17
1724142580000|2024-08-20 08:29:40|4802.5|4801.5|4803|4802|4803|4802.5|4802.5|4801.5|106
1724142590000|2024-08-20 08:29:50||4802.5||4802.5||4802.5||4802|60
1724142600000|2024-08-20 08:30:00|4804|4803|4804.5|4803|4805.5|4804|4804|4803|87
1724142610000|2024-08-20 08:30:10|4802|4801.5|4800.5|4799|4802|4801.5|4800.5|4799|439
1724142620000|2024-08-20 08:30:20||4798.5||4799||4799||4798.5|7
1724142630000|2024-08-20 08:30:30|||||||||145
1724142640000|2024-08-20 08:30:40|||||||||262
1724142650000|2024-08-20 08:30:50|||||||||69
1724142660000|2024-08-20 08:31:00|4799.5|4798.5|4799|4797.5|4799.5|4798.5|4799|4797.5|95
1724142680000|2024-08-20 08:31:20|4798.5|4796|4797.5|4796|4799|4796|4797.5|4796|313
1724142690000|2024-08-20 08:31:30|4797|4796.5|4797.5|4796|4797.5|4796.5|4797|4796|14
1724142710000|2024-08-20 08:31:50|||||||||8
1724142720000|2024-08-20 08:32:00|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|57
1724142730000|2024-08-20 08:32:10|4795.5|4793.5|4795.5|4794|4795.5|4794|4795.5|4793.5|0
1724142740000|2024-08-20 08:32:20||4793.5||4794||4794||4793.5|0
1724142750000|2024-08-20 08:32:30||4793.5||4793.5||4794||4793.5|5
1724142760000|2024-08-20 08:32:40|4794.5|4794|4794|4792.5|4794.5|4794|4794|4792.5|384
1724142770000|2024-08-20 08:32:50|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|125
1724142780000|2024-08-20 08:33:00|4795|4792.5|4795|4793.5|4795|4793.5|4795|4792.5|48
1724142790000|2024-08-20 08:33:10||4794||4793.5||4794||4793.5|50
1724142800000|2024-08-20 08:33:20|4792|4791|4794|4793|4794.5|4793|4791.5|4791|559
1724142810000|2024-08-20 08:33:30|||||||||200
1724142820000|2024-08-20 08:33:40|4795.5|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|429
1724142830000|2024-08-20 08:33:50|4796|4795|4796|4795|4796|4795|4796|4795|438
1724142840000|2024-08-20 08:34:00|4796.5|4796|4797|4796|4797|4796|4796.5|4796|807
1724142850000|2024-08-20 08:34:10|4794|4792.5|4794|4792.5|4794.5|4793.5|4794|4792.5|238
1724142860000|2024-08-20 08:34:20|4793.5|4792|4792.5|4791|4793.5|4792|4792.5|4791|104
1724142870000|2024-08-20 08:34:30|4792|4791.5|4793|4791.5|4793|4791.5|4792|4791.5|24
1724142880000|2024-08-20 08:34:40|4797|4796.5|4798|4797|4798|4797|4797|4796.5|186
1724142890000|2024-08-20 08:34:50|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|263
1724142900000|2024-08-20 08:35:00|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|37
1724142910000|2024-08-20 08:35:10|4799|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|31
1724142920000|2024-08-20 08:35:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|341
1724142930000|2024-08-20 08:35:30|4796|4794|4795.5|4794|4796|4794|4795.5|4794|288
1724142940000|2024-08-20 08:35:40|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796.5|4795|67
1724142960000|2024-08-20 08:36:00|4796|4795.5|4796.5|4795|4796.5|4795.5|4796|4795|373
1724142970000|2024-08-20 08:36:10|||||||||191
1724142990000|2024-08-20 08:36:30|4796||4796.5||4796.5||4796||107
1724143000000|2024-08-20 08:36:40|||||||||125
1724143010000|2024-08-20 08:36:50|4797.5|4795.5|4796.5|4795|4797.5|4796|4796.5|4795|127
1724143020000|2024-08-20 08:37:00|||||||||207
1724143030000|2024-08-20 08:37:10|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|384
1724143040000|2024-08-20 08:37:20|4796||4796||4796||4796||0
1724143050000|2024-08-20 08:37:30|||||||||112
1724143070000|2024-08-20 08:37:50|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|24
1724143090000|2024-08-20 08:38:10|4795|4793.5|4795|4793.5|4795.5|4794|4795|4793.5|86
1724143100000|2024-08-20 08:38:20|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|337
1724143110000|2024-08-20 08:38:30|4792.5||4792.5||4792.5||4792.5||0
1724143120000|2024-08-20 08:38:40|4793.5|4792.5|4794.5|4793|4794.5|4793|4793.5|4792.5|25
1724143130000|2024-08-20 08:38:50|||||||||48
1724143190000|2024-08-20 08:39:50|||||||||495
1724143200000|2024-08-20 08:40:00|4794|4791.5|4792|4791.5|4794|4791.5|4792|4791.5|136
1724143210000|2024-08-20 08:40:10|||||||||31
1724143220000|2024-08-20 08:40:20|4791.5|4790.5|4792.5|4791.5|4792.5|4791.5|4791.5|4790.5|82
1724143230000|2024-08-20 08:40:30|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|1
1724143240000|2024-08-20 08:40:40|4792|4791|4792|4791|4792|4791|4792|4791|156
1724143250000|2024-08-20 08:40:50||4790.5||4790.5||4790.5||4790.5|50
1724143260000|2024-08-20 08:41:00|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|30
1724143270000|2024-08-20 08:41:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4
1724143280000|2024-08-20 08:41:20|||||||||33
1724143290000|2024-08-20 08:41:30|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|64
1724143300000|2024-08-20 08:41:40|4792|4791|4792|4790.5|4792|4791|4792|4790.5|211
1724143310000|2024-08-20 08:41:50||4790||4790.5||4791||4790|171
1724143330000|2024-08-20 08:42:10|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4790.5|61
1724143340000|2024-08-20 08:42:20||4791||4791||4791||4791|87
1724143350000|2024-08-20 08:42:30|||||||||193
1724143360000|2024-08-20 08:42:40||4791.5||4791.5||4791.5||4791.5|88
1724143370000|2024-08-20 08:42:50|4794|4791|4794|4793|4794|4793|4794|4791|668
1724143380000|2024-08-20 08:43:00||4792.5||4793||4793||4792.5|30
1724143390000|2024-08-20 08:43:10|||||||||1
1724143400000|2024-08-20 08:43:20|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|90
1724143410000|2024-08-20 08:43:30||4792.5||4792.5||4792.5||4792.5|31
1724143420000|2024-08-20 08:43:40|4794|4793|4793.5|4792|4794|4793|4793.5|4792|84
1724143440000|2024-08-20 08:44:00|||||||||30
1724143450000|2024-08-20 08:44:10|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791|417
1724143460000|2024-08-20 08:44:20||4791||4791||4791||4791|0
1724143470000|2024-08-20 08:44:30|4792|4790.5|4792|4791|4792|4791|4792|4790.5|134
1724143480000|2024-08-20 08:44:40||4790.5||4790.5||4790.5||4790.5|136
1724143490000|2024-08-20 08:44:50|||||||||134
1724143500000|2024-08-20 08:45:00|4794|4791|4794|4793|4794|4793|4794|4791|138
1724143510000|2024-08-20 08:45:10|4795|4794|4795|4794.5|4795|4794.5|4795|4794|50
1724143520000|2024-08-20 08:45:20|4796|4795|4797|4796|4797|4796|4796|4795|66
1724143530000|2024-08-20 08:45:30|||||||||25
1724143540000|2024-08-20 08:45:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|14
1724143550000|2024-08-20 08:45:50|4798.5|4797.5|4801.5|4800.5|4802|4801|4798.5|4797.5|445
1724143560000|2024-08-20 08:46:00|4802|4801|4802|4801|4802|4801|4802|4801|35
1724143580000|2024-08-20 08:46:20|4801.5|4800|4801.5|4800|4801.5|4800.5|4801|4800|77
1724143600000|2024-08-20 08:46:40|4801|4799|4800.5|4799|4801|4800|4800.5|4799|1044
1724143610000|2024-08-20 08:46:50||4799.5||4800||4800||4799|165
1724143620000|2024-08-20 08:47:00|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|41
1724143630000|2024-08-20 08:47:10|4801|4799|4801|4800.5|4801|4800.5|4801|4799|77
1724143640000|2024-08-20 08:47:20|4800.5|4800|4799.5|4798.5|4800.5|4800|4799.5|4798.5|140
1724143660000|2024-08-20 08:47:40|||||||||31
1724143670000|2024-08-20 08:47:50|4799|4798|4797.5|4796|4799|4798|4797.5|4796|325
1724143680000|2024-08-20 08:48:00|4797|4795.5|4797.5|4795.5|4797.5|4795.5|4797|4795.5|122
1724143690000|2024-08-20 08:48:10|4797||4797||4797||4797||42
1724143700000|2024-08-20 08:48:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|10
1724143710000|2024-08-20 08:48:30|4798.5|4797.5|4799|4798|4799|4798.5|4798.5|4797.5|106
1724143730000|2024-08-20 08:48:50|4800.5|4798.5|4800.5|4799.5|4800.5|4799.5|4800.5|4798.5|139
1724143740000|2024-08-20 08:49:00|4799.5|4800|4799.5|4799|4799.5|4800|4799.5|4799|129
1724143750000|2024-08-20 08:49:10|||||||||7
1724143760000|2024-08-20 08:49:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|43
1724143780000|2024-08-20 08:49:40|||||||||30
1724143790000|2024-08-20 08:49:50|||||||||6300
1724143810000|2024-08-20 08:50:10|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801.5|4800|81
1724143820000|2024-08-20 08:50:20|4801|4800|4801|4800|4801|4800.5|4801|4800|0
1724143840000|2024-08-20 08:50:40|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|331
1724143850000|2024-08-20 08:50:50|4800|4798|4800|4799|4800|4799.5|4800|4798|23
1724143860000|2024-08-20 08:51:00|4800.5|4799.5|4799|4798.5|4800.5|4799.5|4799|4798.5|449
1724143870000|2024-08-20 08:51:10|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|80
1724143880000|2024-08-20 08:51:20|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|57
1724143890000|2024-08-20 08:51:30|||||||||6
1724143900000|2024-08-20 08:51:40|||||||||75
1724143930000|2024-08-20 08:52:10||4800.5||4800.5||4800.5||4800.5|1
1724143940000|2024-08-20 08:52:20|4801||4801||4801||4801||22
1724143950000|2024-08-20 08:52:30|||||||||2
1724143980000|2024-08-20 08:53:00|4801.5|4801|4800.5|4799.5|4801.5|4801|4800.5|4799.5|838
1724144000000|2024-08-20 08:53:20||4800||4800||4800||4800|110
1724144020000|2024-08-20 08:53:40|||||||||18
1724144030000|2024-08-20 08:53:50|4801.5|4801|4801|4800|4801.5|4801|4801|4800|319
1724144040000|2024-08-20 08:54:00|4800.5|4800.5|4800.5|4800|4800.5|4800.5|4800.5|4800|46
1724144050000|2024-08-20 08:54:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|148
1724144080000|2024-08-20 08:54:40|||||||||164
1724144090000|2024-08-20 08:54:50||4800||4800.5||4800.5||4800|52
1724144100000|2024-08-20 08:55:00|4801|4800|4801|4800|4801|4800|4801|4800|0
1724144110000|2024-08-20 08:55:10|4800.5||4800.5||4800.5||4800.5||314
1724144120000|2024-08-20 08:55:20|||||||||81
1724144130000|2024-08-20 08:55:30|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|67
1724144140000|2024-08-20 08:55:40|4800.5|4800|4801|4800|4801|4800|4800.5|4800|19
1724144150000|2024-08-20 08:55:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|5
1724144160000|2024-08-20 08:56:00|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|256
1724144180000|2024-08-20 08:56:20|4803|4802|4802|4801.5|4803|4802|4802|4801.5|38
1724144190000|2024-08-20 08:56:30|4802.5||4802.5||4802.5||4802.5||523
1724144200000|2024-08-20 08:56:40|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|107
1724144210000|2024-08-20 08:56:50|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|86
1724144230000|2024-08-20 08:57:10|||||||||4
1724144240000|2024-08-20 08:57:20||4802||4802||4802||4802|218
1724144250000|2024-08-20 08:57:30|4803.5||4803.5||4803.5||4803.5||0
1724144260000|2024-08-20 08:57:40|||||||||321
1724144270000|2024-08-20 08:57:50|4804|4802.5|4803.5|4803|4804|4803|4803.5|4802.5|137
1724144290000|2024-08-20 08:58:10|||||||||41
1724144300000|2024-08-20 08:58:20||4802||4802.5||4802.5||4802|148
1724144310000|2024-08-20 08:58:30|4804|4802|4803|4802|4804|4802|4803|4802|21
1724144320000|2024-08-20 08:58:40|||||||||3
1724144330000|2024-08-20 08:58:50||4801.5||4801.5||4801.5||4801.5|40
1724144350000|2024-08-20 08:59:10|||||||||107
1724144390000|2024-08-20 08:59:50||4802||4802||4802||4802|540
1724144400000|2024-08-20 09:00:00||4801.5||4801.5||4801.5||4801.5|83
1724144430000|2024-08-20 09:00:30|||||||||2
1724144450000|2024-08-20 09:00:50||4802||4802||4802||4802|0
1724144460000|2024-08-20 09:01:00|4804|4803|4805|4804|4805|4804|4804|4803|249
1724144480000|2024-08-20 09:01:20|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|129
1724144490000|2024-08-20 09:01:30|4804|4803|4804.5|4803|4804.5|4803|4804|4803|103
1724144500000|2024-08-20 09:01:40|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|279
1724144510000|2024-08-20 09:01:50||4804||4803.5||4804||4803.5|0
1724144530000|2024-08-20 09:02:10|||||||||1
1724144540000|2024-08-20 09:02:20||4804||4803.5||4804||4803.5|0
1724144550000|2024-08-20 09:02:30|4804|4803|4804.5|4803|4804.5|4803|4804|4803|109
1724144560000|2024-08-20 09:02:40|4804|4802|4804|4803|4804|4803|4803.5|4802|155
1724144570000|2024-08-20 09:02:50|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|2
1724144580000|2024-08-20 09:03:00|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|55
1724144590000|2024-08-20 09:03:10|4804.5||4804.5||4804.5||4804.5||0
1724144600000|2024-08-20 09:03:20|||||||||110
1724144610000|2024-08-20 09:03:30|||||||||15
1724144620000|2024-08-20 09:03:40|||||||||200
1724144640000|2024-08-20 09:04:00||4804||4804||4804||4804|33
1724144650000|2024-08-20 09:04:10|4805.5||4805.5||4805.5||4805.5||19
1724144660000|2024-08-20 09:04:20||4804.5||4804.5||4804.5||4804.5|0
1724144690000|2024-08-20 09:04:50||4805||4804.5||4805||4804.5|113
1724144700000|2024-08-20 09:05:00|4804.5|4804|4805|4804|4805|4804|4804.5|4804|106
1724144710000|2024-08-20 09:05:10|4804.5||4804.5||4804.5||4804.5||0
1724144720000|2024-08-20 09:05:20|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|284
1724144730000|2024-08-20 09:05:30|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|32
1724144740000|2024-08-20 09:05:40|4804||4804.5||4804.5||4804||4
1724144760000|2024-08-20 09:06:00|||||||||1100
1724144770000|2024-08-20 09:06:10|4804||4804||4804||4804||0
1724144800000|2024-08-20 09:06:40|||||||||7
1724144810000|2024-08-20 09:06:50|||||||||22
1724144820000|2024-08-20 09:07:00|4805|4803.5|4805.5|4804.5|4805.5|4804.5|4805|4803.5|227
1724144830000|2024-08-20 09:07:10|4807|4805|4807.5|4806|4807.5|4806|4806.5|4805|56
1724144840000|2024-08-20 09:07:20|4808.5|4806.5|4808.5|4807.5|4808.5|4807.5|4808|4806.5|0
1724144850000|2024-08-20 09:07:30|4807|4806|4807.5|4806|4807.5|4806|4807|4806|1
1724144860000|2024-08-20 09:07:40|4807||4807||4807||4807||0
1724144870000|2024-08-20 09:07:50|4807.5||4807.5||4807.5||4807.5||0
1724144890000|2024-08-20 09:08:10||4806.5||4806.5||4806.5||4806.5|0
1724144900000|2024-08-20 09:08:20|||||||||199
1724144910000|2024-08-20 09:08:30|4808|4807|4808|4806.5|4808|4807|4808|4806.5|97
1724144920000|2024-08-20 09:08:40||4807||4807||4807||4807|0
1724144960000|2024-08-20 09:09:20||4806.5||4806.5||4806.5||4806.5|0
1724144970000|2024-08-20 09:09:30|4807.5|4807|4807.5|4806|4808|4807|4807.5|4806|662
1724144990000|2024-08-20 09:09:50|4807||4807||4807||4807||0
1724145010000|2024-08-20 09:10:10|||||||||3
1724145020000|2024-08-20 09:10:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|91
1724145030000|2024-08-20 09:10:30|4807|4804.5|4807|4805.5|4807|4805.5|4806|4804.5|201
1724145040000|2024-08-20 09:10:40|4806.5|4806.5|4806|4805|4806.5|4806.5|4806|4805|134
1724145050000|2024-08-20 09:10:50||4805.5||4805||4805.5||4805|8
1724145060000|2024-08-20 09:11:00|||||||||5
1724145080000|2024-08-20 09:11:20|||||||||10
1724145110000|2024-08-20 09:11:50|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|31
1724145120000|2024-08-20 09:12:00|4804||4804.5||4804.5||4804||0
1724145130000|2024-08-20 09:12:10||4803.5||4803.5||4803.5||4803.5|250
1724145140000|2024-08-20 09:12:20|||||||||20
1724145170000|2024-08-20 09:12:50|||||||||345
1724145190000|2024-08-20 09:13:10|4805.5|4804.5|4806.5|4804.5|4806.5|4804.5|4805.5|4804.5|37
1724145200000|2024-08-20 09:13:20|4806||4806||4806||4806||177
1724145220000|2024-08-20 09:13:40|||||||||31
1724145230000|2024-08-20 09:13:50|4805.5|4804|4804|4803|4805.5|4804|4804|4803|168
1724145240000|2024-08-20 09:14:00|||||||||36
1724145250000|2024-08-20 09:14:10|||||||||134
1724145280000|2024-08-20 09:14:40|||||||||15
1724145290000|2024-08-20 09:14:50|||||||||1
1724145300000|2024-08-20 09:15:00|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|53
1724145360000|2024-08-20 09:16:00||4802||4802||4802||4802|373
1724145370000|2024-08-20 09:16:10||4802.5||4802||4802.5||4802|307
1724145390000|2024-08-20 09:16:30|4802.5|4801.5|4802.5|4801.5|4802.5|4802.5|4802.5|4801.5|236
1724145400000|2024-08-20 09:16:40|||||||||1
1724145410000|2024-08-20 09:16:50|4802|4801|4802|4801|4802|4801|4802|4801|2
1724145420000|2024-08-20 09:17:00|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4801|4800.5|127
1724145430000|2024-08-20 09:17:10||4800||4800||4800||4799.5|353
1724145440000|2024-08-20 09:17:20||4799.5||4800||4800||4799.5|0
1724145450000|2024-08-20 09:17:30||4799.5||4800.5||4800.5||4799.5|269
1724145460000|2024-08-20 09:17:40|||||||||49
1724145470000|2024-08-20 09:17:50|||||||||9
1724145480000|2024-08-20 09:18:00|4801.5|4801.5|4802.5|4801.5|4802.5|4801.5|4801.5|4801.5|557
1724145510000|2024-08-20 09:18:30||4801||4801||4801||4801|146
1724145520000|2024-08-20 09:18:40||4801.5||4801.5||4801.5||4801.5|41
1724145530000|2024-08-20 09:18:50||4801||4801||4801||4801|19
1724145540000|2024-08-20 09:19:00|4802||4802||4802||4802||0
1724145550000|2024-08-20 09:19:10|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|0
1724145560000|2024-08-20 09:19:20|4803|4802.5|4803|4802|4803|4802.5|4803|4802|281
1724145570000|2024-08-20 09:19:30|4802.5||4802.5||4802.5||4802.5||0
1724145590000|2024-08-20 09:19:50|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|72
1724145600000|2024-08-20 09:20:00|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|0
1724145610000|2024-08-20 09:20:10||4802||4802||4802||4802|0
1724145620000|2024-08-20 09:20:20|4803|4801.5|4802.5|4801.5|4803|4801.5|4802.5|4801.5|111
1724145630000|2024-08-20 09:20:30|4801.5|4800.5|4802.5|4801|4802.5|4801|4801.5|4800.5|103
1724145640000|2024-08-20 09:20:40|4802||4802||4802||4802||0
1724145650000|2024-08-20 09:20:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|630
1724145660000|2024-08-20 09:21:00|4802|4801|4802|4801|4802|4801.5|4802|4801|25
1724145670000|2024-08-20 09:21:10|4802.5||4802||4802.5||4802||150
1724145730000|2024-08-20 09:22:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|106
1724145740000|2024-08-20 09:22:20|4801||4801||4801||4801||0
1724145750000|2024-08-20 09:22:30|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|107
1724145790000|2024-08-20 09:23:10|||||||||141
1724145800000|2024-08-20 09:23:20||4800||4799.5||4800||4799.5|798
1724145810000|2024-08-20 09:23:30|4802.5|4801|4802.5|4801.5|4802.5|4801.5|4802.5|4801|298
1724145850000|2024-08-20 09:24:10|||||||||15
1724145860000|2024-08-20 09:24:20|4802|4801|4802|4801|4802|4801|4802|4801|215
1724145870000|2024-08-20 09:24:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|197
1724145880000|2024-08-20 09:24:40|4801|4800|4802|4801|4802|4801.5|4801|4800|264
1724145890000|2024-08-20 09:24:50|4801.5|4800.5|4801|4800|4801.5|4800.5|4801|4800|371
1724145900000|2024-08-20 09:25:00|4801.5|4800.5|4800.5|4800|4801.5|4800.5|4800.5|4800|144
1724145910000|2024-08-20 09:25:10|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|261
1724145920000|2024-08-20 09:25:20|4800|4799|4800|4798.5|4800|4799|4800|4798.5|26
1724145930000|2024-08-20 09:25:30|4799.5||4799.5||4799.5||4799.5||208
1724145940000|2024-08-20 09:25:40|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|384
1724145950000|2024-08-20 09:25:50|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|340
1724145960000|2024-08-20 09:26:00|4800.5|4799|4800.5|4799.5|4800.5|4799.5|4800.5|4799|21
1724145970000|2024-08-20 09:26:10|||||||||88
1724145980000|2024-08-20 09:26:20|4800||4800||4800||4800||140
1724145990000|2024-08-20 09:26:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|120
1724146010000|2024-08-20 09:26:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|3344
1724146030000|2024-08-20 09:27:10|||||||||115
1724146040000|2024-08-20 09:27:20|4797.5|4797|4798|4797|4798|4797|4797.5|4797|17
1724146060000|2024-08-20 09:27:40|4797.5|4796.5|4799.5|4798.5|4799.5|4798.5|4797.5|4796.5|279
1724146070000|2024-08-20 09:27:50|4799|4798|4799|4797.5|4799|4798|4799|4797.5|84
1724146080000|2024-08-20 09:28:00|4799.5|4798.5|4801.5|4800|4801.5|4800|4799.5|4797.5|1554
1724146090000|2024-08-20 09:28:10|4801|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|131
1724146100000|2024-08-20 09:28:20|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801.5|4800|0
1724146110000|2024-08-20 09:28:30|||||||||238
1724146120000|2024-08-20 09:28:40|||||||||2
1724146130000|2024-08-20 09:28:50|4800.5|4800|4802|4801|4802|4801|4800.5|4800|69
1724146150000|2024-08-20 09:29:10|4802.5|4801.5|4802.5|4802|4802.5|4802|4802.5|4801.5|35
1724146160000|2024-08-20 09:29:20|||||||||326
1724146170000|2024-08-20 09:29:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|40
1724146180000|2024-08-20 09:29:40|4803|4802|4803.5|4802|4803.5|4802|4803|4801.5|54
1724146190000|2024-08-20 09:29:50|4804|4802.5|4803.5|4802|4804|4802.5|4803.5|4802|100
1724146200000|2024-08-20 09:30:00|4804|4802.5|4803.5|4802|4804.5|4803|4803.5|4802|121
1724146210000|2024-08-20 09:30:10|||||||||473
1724146240000|2024-08-20 09:30:40|4803|4801.5|4803|4801.5|4803|4801.5|4802.5|4801.5|105
1724146270000|2024-08-20 09:31:10|4802.5|4801|4802|4801|4802.5|4801|4802|4801|50
1724146280000|2024-08-20 09:31:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|89
1724146300000|2024-08-20 09:31:40|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|170
1724146310000|2024-08-20 09:31:50|||||||||110
1724146320000|2024-08-20 09:32:00|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|40
1724146330000|2024-08-20 09:32:10|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|99
1724146340000|2024-08-20 09:32:20|4800.5||4800.5||4800.5||4800.5||208
1724146360000|2024-08-20 09:32:40|4799.5|4798.5|4800.5|4799|4800.5|4799|4799.5|4798.5|356
1724146370000|2024-08-20 09:32:50|4800||4800||4800||4800||0
1724146380000|2024-08-20 09:33:00|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|23
1724146390000|2024-08-20 09:33:10|4799.5||4799.5||4799.5||4799||23
1724146410000|2024-08-20 09:33:30|4799||4799||4799||4799||105
1724146430000|2024-08-20 09:33:50|4799.5||4799.5||4799.5||4799.5||20
1724146440000|2024-08-20 09:34:00|4800|4799|4796.5|4795.5|4800|4799|4796.5|4795.5|301
1724146450000|2024-08-20 09:34:10|4797|4796|4797|4796|4797|4796|4796.5|4796|549
1724146470000|2024-08-20 09:34:30|||||||||55
1724146480000|2024-08-20 09:34:40|4796.5|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|126
1724146490000|2024-08-20 09:34:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|149
1724146500000|2024-08-20 09:35:00|4795|4794|4795|4794|4795|4794|4795|4794|49
1724146510000|2024-08-20 09:35:10|4794.5||4794.5||4794.5||4794.5||82
1724146530000|2024-08-20 09:35:30|4796|4795|4796|4795|4796|4795|4796|4795|31
1724146560000|2024-08-20 09:36:00|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|26
1724146610000|2024-08-20 09:36:50|4796|4795|4795|4794|4796|4795|4795|4794|245
1724146620000|2024-08-20 09:37:00|4797|4795|4797|4795.5|4797|4795.5|4797|4795|54
1724146630000|2024-08-20 09:37:10|4796.5|4795|4797|4795.5|4797|4795.5|4796.5|4795|0
1724146640000|2024-08-20 09:37:20|4796|4794.5|4796|4794.5|4796.5|4795|4796|4794.5|0
1724146650000|2024-08-20 09:37:30|4795.5||4795.5||4796||4795.5||0
1724146690000|2024-08-20 09:38:10|||||||||309
1724146710000|2024-08-20 09:38:30|||||||||140
1724146740000|2024-08-20 09:39:00|4795|4794|4795|4794|4795.5|4794|4795|4794|1
1724146750000|2024-08-20 09:39:10|4794.5|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|31
1724146760000|2024-08-20 09:39:20|4795||4794.5||4795||4794.5||0
1724146780000|2024-08-20 09:39:40|4794||4794||4794||4794||40
1724146790000|2024-08-20 09:39:50|4795|4794.5|4796.5|4795.5|4797.5|4796|4795|4794.5|361
1724146800000|2024-08-20 09:40:00|4797.5|4796|4795.5|4794|4797.5|4796.5|4795|4794|655
1724146810000|2024-08-20 09:40:10|4795|4794.5|4794|4793.5|4795|4794.5|4793.5|4792|418
1724146820000|2024-08-20 09:40:20|4792|4791|4791.5|4791|4792|4791|4791.5|4791|449
1724146830000|2024-08-20 09:40:30|4791|4789.5|4789.5|4789|4791|4789.5|4789|4787.5|463
1724146840000|2024-08-20 09:40:40|4790|4788.5|4792|4791|4792|4791|4790|4788.5|209
1724146860000|2024-08-20 09:41:00|||||||||100
1724146880000|2024-08-20 09:41:20|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|109
1724146890000|2024-08-20 09:41:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|346
1724146900000|2024-08-20 09:41:40|4791|4790|4791|4790|4791|4790|4791|4790|63
1724146910000|2024-08-20 09:41:50|4790.5|4789|4790|4788.5|4790.5|4789|4789.5|4788.5|124
1724146920000|2024-08-20 09:42:00|4789.5|4788|4789.5|4788|4790|4788|4789.5|4788|40
1724146930000|2024-08-20 09:42:10|4790.5|4789|4791|4789.5|4791|4790|4790.5|4789|121
1724146940000|2024-08-20 09:42:20|4791.5|4790|4792.5|4791|4792.5|4791|4791|4789.5|245
1724146950000|2024-08-20 09:42:30|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|0
1724146960000|2024-08-20 09:42:40|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|51
1724146980000|2024-08-20 09:43:00|4793|4791.5|4793.5|4792|4793.5|4792|4793|4791.5|42
1724146990000|2024-08-20 09:43:10|4793||4793||4793||4793||0
1724147000000|2024-08-20 09:43:20|4793.5||4794||4794||4793.5||0
1724147010000|2024-08-20 09:43:30|4793.5||4793.5||4793.5||4793.5||0
1724147020000|2024-08-20 09:43:40|4793|4790.5|4792|4790.5|4793|4790.5|4792|4790.5|116
1724147030000|2024-08-20 09:43:50|4791.5||4791.5||4791.5||4791.5||0
1724147040000|2024-08-20 09:44:00|4792|4791|4792.5|4791|4792.5|4791|4791|4791|87
1724147050000|2024-08-20 09:44:10|4793|4791.5|4792.5|4791|4793|4791.5|4792.5|4791|95
1724147060000|2024-08-20 09:44:20|||||||||50
1724147070000|2024-08-20 09:44:30|4792||4792.5||4792.5||4792||1088
1724147080000|2024-08-20 09:44:40||4791.5||4791.5||4791.5||4791.5|12
1724147090000|2024-08-20 09:44:50|4793|4792.5|4793|4792|4793|4792.5|4793|4792|109
1724147100000|2024-08-20 09:45:00|||||||||41
1724147110000|2024-08-20 09:45:10|4794.5|4793|4794|4793|4794.5|4793|4794|4793|326
1724147130000|2024-08-20 09:45:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|140
1724147160000|2024-08-20 09:46:00|4794||4794||4794||4794||0
1724147170000|2024-08-20 09:46:10|4793.5||4793.5||4793.5||4793.5||9
1724147190000|2024-08-20 09:46:30|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791|137
1724147220000|2024-08-20 09:47:00|4792|4791|4792|4791|4792|4791|4792|4791|286
1724147230000|2024-08-20 09:47:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|273
1724147240000|2024-08-20 09:47:20|4793||4793||4793||4793||56
1724147250000|2024-08-20 09:47:30|4794|4792.5|4793|4792|4794|4792.5|4793|4792|104
1724147260000|2024-08-20 09:47:40|4793.5|4792.5|4793.5|4792|4794|4792.5|4793.5|4792|0
1724147270000|2024-08-20 09:47:50|4794|4792.5|4793.5|4792|4794|4792.5|4793.5|4792|0
1724147280000|2024-08-20 09:48:00|4793||4793||4793||4793||1
1724147290000|2024-08-20 09:48:10|4793.5||4793.5||4793.5||4793.5||0
1724147300000|2024-08-20 09:48:20|4793||4793||4793||4793||0
1724147310000|2024-08-20 09:48:30|4793.5||4793||4793.5||4793||0
1724147320000|2024-08-20 09:48:40|4792.5||4793||4793||4792.5||26
1724147330000|2024-08-20 09:48:50|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|44
1724147340000|2024-08-20 09:49:00|4794|4793.5|4793.5|4793|4794|4793.5|4793.5|4793|251
1724147350000|2024-08-20 09:49:10|||||||||39
1724147360000|2024-08-20 09:49:20|4793|4792|4792.5|4792|4793|4792|4792.5|4792|227
1724147370000|2024-08-20 09:49:30|4792|4791.5|4792|4791|4792|4791.5|4792|4791|89
1724147380000|2024-08-20 09:49:40|4793|4792|4793|4792|4793|4792|4793|4792|45
1724147390000|2024-08-20 09:49:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792|0
1724147400000|2024-08-20 09:50:00|4793|4792|4792|4791.5|4793|4792|4792|4791.5|18
1724147410000|2024-08-20 09:50:10|4792.5|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|26
1724147420000|2024-08-20 09:50:20|4792|4791|4792|4791|4792|4791|4792|4791|0
1724147450000|2024-08-20 09:50:50|4792.5|4791.5|4793|4792|4793|4792.5|4792.5|4791.5|63
1724147460000|2024-08-20 09:51:00|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|0
1724147470000|2024-08-20 09:51:10|||||||||21
1724147480000|2024-08-20 09:51:20|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|3
1724147490000|2024-08-20 09:51:30|4793|4793|4794|4793|4794|4793|4793|4793|149
1724147500000|2024-08-20 09:51:40|4794.5|4793.5|4795|4794|4795|4794|4794|4793|89
1724147510000|2024-08-20 09:51:50|4796|4794.5|4796|4795|4796|4795|4795.5|4794.5|27
1724147520000|2024-08-20 09:52:00|4796.5|4796|4797|4796|4797|4796|4796.5|4796|52
1724147530000|2024-08-20 09:52:10|4797.5|4796.5|4797.5|4797|4798|4797|4797.5|4796.5|360
1724147540000|2024-08-20 09:52:20|4797|4796.5|4797.5|4797|4797.5|4797|4797|4796.5|70
1724147550000|2024-08-20 09:52:30|4798||4798||4798||4798||13
1724147580000|2024-08-20 09:53:00|4798.5|4797.5|4798.5|4797.5|4799.5|4798|4798.5|4797.5|152
1724147590000|2024-08-20 09:53:10|4799||4798.5||4799||4798.5||62
1724147600000|2024-08-20 09:53:20|4798||4798||4798.5||4798||124
1724147610000|2024-08-20 09:53:30|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|59
1724147620000|2024-08-20 09:53:40|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|800
1724147630000|2024-08-20 09:53:50|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|102
1724147640000|2024-08-20 09:54:00|4796||4796||4796.5||4796||120
1724147650000|2024-08-20 09:54:10|4795.5|4795|4795|4794.5|4795.5|4795|4795|4794.5|221
1724147660000|2024-08-20 09:54:20||4794||4794||4794||4794|123
1724147670000|2024-08-20 09:54:30|||||||||15
1724147690000|2024-08-20 09:54:50||4793.5||4793.5||4793.5||4793.5|170
1724147700000|2024-08-20 09:55:00|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|0
1724147710000|2024-08-20 09:55:10|||||||||142
1724147730000|2024-08-20 09:55:30|4795.5|4795|4796.5|4796|4797|4796|4795.5|4795|121
1724147740000|2024-08-20 09:55:40|4797||4797||4797||4796.5||0
1724147750000|2024-08-20 09:55:50|4796.5||4797||4797||4796.5||0
1724147760000|2024-08-20 09:56:00|4796.5||4796.5||4797||4796.5||0
1724147770000|2024-08-20 09:56:10|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|77
1724147820000|2024-08-20 09:57:00|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|75
1724147830000|2024-08-20 09:57:10|4796.5|4795.5|4796.5|4796|4796.5|4796|4796|4795.5|19
1724147840000|2024-08-20 09:57:20|4796|4795|4796|4795|4796|4795|4796|4795|31
1724147850000|2024-08-20 09:57:30|4795.5|4794.5|4795.5|4794.5|4796|4795|4795.5|4794.5|288
1724147860000|2024-08-20 09:57:40|4795|4794|4795|4794|4795|4794|4795|4794|25
1724147870000|2024-08-20 09:57:50|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|120
1724147880000|2024-08-20 09:58:00|4794.5|4793.5|4794|4793|4794.5|4793.5|4793.5|4793|59
1724147890000|2024-08-20 09:58:10|||||||||240
1724147900000|2024-08-20 09:58:20|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|71
1724147910000|2024-08-20 09:58:30|||||||||103
1724147920000|2024-08-20 09:58:40|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|245
1724147930000|2024-08-20 09:58:50|4794|4793|4794|4793|4794|4793|4794|4793|654
1724147940000|2024-08-20 09:59:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|1
1724147960000|2024-08-20 09:59:20|||||||||95
1724147970000|2024-08-20 09:59:30|4794|4793|4794|4793|4794|4793|4794|4793|49
1724147980000|2024-08-20 09:59:40|4794.5|4793.5|4795.5|4794|4795.5|4794|4794.5|4793.5|0
1724147990000|2024-08-20 09:59:50|4796|4795|4796|4795|4796|4795|4796|4795|0
1724148000000|2024-08-20 10:00:00|||||||||130
1724148010000|2024-08-20 10:00:10|4794.5|4794|4795|4794|4795|4794|4794.5|4794|58
1724148040000|2024-08-20 10:00:40|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|218
1724148050000|2024-08-20 10:00:50||4793||4792.5||4793||4792.5|0
1724148060000|2024-08-20 10:01:00|4794|4793|4794|4793|4794|4793|4794|4793|87
1724148070000|2024-08-20 10:01:10||4793.5||4793||4793.5||4793|50
1724148130000|2024-08-20 10:02:10|||||||||68
1724148160000|2024-08-20 10:02:40|4795.5|4793.5|4795.5|4794.5|4795.5|4794.5|4795|4793.5|105
1724148170000|2024-08-20 10:02:50|4796|4795|4796|4794.5|4796|4795|4796|4794.5|1
1724148180000|2024-08-20 10:03:00|4794.5|4793.5|4794.5|4793.5|4795|4793.5|4794|4793.5|218
1724148190000|2024-08-20 10:03:10|4796|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|120
1724148200000|2024-08-20 10:03:20|4796.5|4795|4795.5|4795|4796.5|4795.5|4795.5|4795|190
1724148210000|2024-08-20 10:03:30|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|18
1724148230000|2024-08-20 10:03:50|4794.5|4793.5|4795|4794|4796|4795|4794.5|4793.5|276
1724148240000|2024-08-20 10:04:00|4796|4794.5|4796|4795.5|4796|4795.5|4796|4794.5|168
1724148250000|2024-08-20 10:04:10|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1724148260000|2024-08-20 10:04:20|||||||||76
1724148270000|2024-08-20 10:04:30||4797||4797||4797||4797|0
1724148310000|2024-08-20 10:05:10|4796.5|4795.5|4797|4795.5|4797|4795.5|4796|4795|517
1724148320000|2024-08-20 10:05:20|4796.5|4795|4795.5|4794.5|4796.5|4795|4795|4794.5|85
1724148330000|2024-08-20 10:05:30|4796|4795|4796|4795|4796|4795|4796|4795|22
1724148350000|2024-08-20 10:05:50|4797.5|4795.5|4797.5|4796|4797.5|4796|4797.5|4795.5|7
1724148360000|2024-08-20 10:06:00|4797|4795.5|4797|4795.5|4797.5|4796|4797|4795.5|699
1724148370000|2024-08-20 10:06:10||4796||4796||4796||4796|0
1724148390000|2024-08-20 10:06:30|4797.5||4797.5||4797.5||4797.5||0
1724148400000|2024-08-20 10:06:40|4797|4795.5|4797|4795.5|4797|4796|4797|4795.5|50
1724148410000|2024-08-20 10:06:50|4796.5||4796.5||4796.5||4796.5||0
1724148420000|2024-08-20 10:07:00|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|69
1724148440000|2024-08-20 10:07:20|||||||||43
1724148490000|2024-08-20 10:08:10|4796||4795.5||4796||4795.5||261
1724148500000|2024-08-20 10:08:20|||||||||12
1724148510000|2024-08-20 10:08:30|4795|4794|4795|4794|4795|4794|4795|4794|74
1724148520000|2024-08-20 10:08:40|||||||||25
1724148540000|2024-08-20 10:09:00|4796.5|4794.5|4794.5|4793.5|4796.5|4795|4794|4793|150
1724148550000|2024-08-20 10:09:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|54
1724148560000|2024-08-20 10:09:20|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|135
1724148590000|2024-08-20 10:09:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|12
1724148600000|2024-08-20 10:10:00|4796|4795|4796|4795|4796|4795|4796|4794.5|0
1724148610000|2024-08-20 10:10:10|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|3
1724148620000|2024-08-20 10:10:20|||||||||55
1724148630000|2024-08-20 10:10:30|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|28
1724148640000|2024-08-20 10:10:40|||||||||7
1724148650000|2024-08-20 10:10:50|4795.5|4795|4794.5|4794|4795.5|4795|4794.5|4794|390
1724148660000|2024-08-20 10:11:00|4795|4794.5|4795.5|4794.5|4795.5|4795|4795|4794.5|109
1724148690000|2024-08-20 10:11:30|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|101
1724148700000|2024-08-20 10:11:40|||||||||109
1724148710000|2024-08-20 10:11:50|||||||||41
1724148720000|2024-08-20 10:12:00||4796||4795||4796||4795|20
1724148730000|2024-08-20 10:12:10||4795.5||4795.5||4795.5||4795.5|0
1724148750000|2024-08-20 10:12:30|4797|4796|4797.5|4796.5|4798|4797|4797|4796|122
1724148770000|2024-08-20 10:12:50||4797||4797||4797||4797|0
1724148780000|2024-08-20 10:13:00|4798||4798||4798||4798||199
1724148820000|2024-08-20 10:13:40|||||||||20
1724148830000|2024-08-20 10:13:50|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|115
1724148850000|2024-08-20 10:14:10|4798|4797|4798|4797|4798|4797|4798|4797|25
1724148860000|2024-08-20 10:14:20|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|0
1724148870000|2024-08-20 10:14:30|4798.5|4796.5|4798.5|4797.5|4798.5|4797.5|4798.5|4796.5|1
1724148900000|2024-08-20 10:15:00||4797||4797||4797||4797|227
1724148910000|2024-08-20 10:15:10|4798||4798||4798||4798||17
1724148920000|2024-08-20 10:15:20|4797.5|4796.5|4796.5|4796|4797.5|4796.5|4796.5|4796|157
1724148930000|2024-08-20 10:15:30|4797|4796.5|4797.5|4797|4797.5|4797|4797|4796.5|45
1724148940000|2024-08-20 10:15:40|||||||||111
1724148950000|2024-08-20 10:15:50||4796.5||4796.5||4796.5||4796.5|14
1724148960000|2024-08-20 10:16:00|4798|4797|4798|4797|4798|4797|4798|4797|68
1724148980000|2024-08-20 10:16:20|4799|4798|4799|4798|4799|4798|4799|4798|62
1724148990000|2024-08-20 10:16:30|4797.5|4796.5|4798.5|4797|4799|4797.5|4797.5|4796.5|293
1724149010000|2024-08-20 10:16:50||4797.5||4797.5||4798||4797.5|0
1724149020000|2024-08-20 10:17:00|4798|4797|4798|4797|4798|4797|4798|4797|0
1724149040000|2024-08-20 10:17:20|||||||||900
1724149050000|2024-08-20 10:17:30|||||||||927
1724149060000|2024-08-20 10:17:40|4800|4799.5|4800|4799|4800|4799.5|4799.5|4799|17
1724149070000|2024-08-20 10:17:50|4799.5||4799.5||4800||4799.5||0
1724149080000|2024-08-20 10:18:00|4799|4798|4799|4798|4799|4798|4798.5|4798|156
1724149090000|2024-08-20 10:18:10|4798.5||4798.5||4798.5||4798.5||20
1724149100000|2024-08-20 10:18:20|4799|4797.5|4799.5|4798|4799.5|4798|4799|4797.5|343
1724149130000|2024-08-20 10:18:50|4799||4799||4799||4799||0
1724149140000|2024-08-20 10:19:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|141
1724149150000|2024-08-20 10:19:10||4798||4798.5||4798.5||4798|0
1724149160000|2024-08-20 10:19:20|4800||4800||4800||4800||28
1724149180000|2024-08-20 10:19:40|4799.5||4800||4800||4799.5||1594
1724149190000|2024-08-20 10:19:50|||||||||11
1724149200000|2024-08-20 10:20:00|4799.5||4799.5||4799.5||4799.5||500
1724149220000|2024-08-20 10:20:20|4799|4798|4799|4798|4799|4798|4799|4798|103
1724149230000|2024-08-20 10:20:30|4798.5||4798.5||4798.5||4798.5||120
1724149240000|2024-08-20 10:20:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|130
1724149270000|2024-08-20 10:21:10||4798||4798.5||4798.5||4798|0
1724149280000|2024-08-20 10:21:20|4800|4799|4800.5|4799|4800.5|4799|4800|4799|44
1724149290000|2024-08-20 10:21:30|4800|4799.5|4799|4798.5|4800|4799.5|4799|4798.5|29
1724149310000|2024-08-20 10:21:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|160
1724149320000|2024-08-20 10:22:00|4800|4798.5|4799.5|4798.5|4800.5|4798.5|4799.5|4798.5|5
1724149330000|2024-08-20 10:22:10|4800|4799|4800|4799|4800.5|4799|4800|4799|0
1724149350000|2024-08-20 10:22:30|4800.5|4798.5|4800|4799|4800.5|4799|4800|4798.5|0
1724149360000|2024-08-20 10:22:40||4798.5||4799||4799||4798.5|0
1724149370000|2024-08-20 10:22:50|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|23
1724149380000|2024-08-20 10:23:00|||||||||42
1724149390000|2024-08-20 10:23:10|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|312
1724149420000|2024-08-20 10:23:40|4801|4800|4801|4800|4801|4800|4801|4800|19
1724149430000|2024-08-20 10:23:50|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|50
1724149440000|2024-08-20 10:24:00|||||||||391
1724149480000|2024-08-20 10:24:40|4800.5||4800.5||4800.5||4800.5||0
1724149490000|2024-08-20 10:24:50|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|191
1724149500000|2024-08-20 10:25:00|4799.5||4799.5||4799.5||4799.5||25
1724149520000|2024-08-20 10:25:20||4798.5||4798||4798.5||4798|0
1724149530000|2024-08-20 10:25:30||4798.5||4798.5||4798.5||4798.5|0
1724149540000|2024-08-20 10:25:40|4799|4798|4799|4798|4799|4798|4799|4798|95
1724149550000|2024-08-20 10:25:50|4798.5|4798.5|4799.5|4798.5|4799.5|4798.5|4798.5|4798.5|33
1724149560000|2024-08-20 10:26:00|4800|4799|4800|4799|4800|4799|4800|4799|42
1724149580000|2024-08-20 10:26:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|107
1724149610000|2024-08-20 10:26:50|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|75
1724149630000|2024-08-20 10:27:10|4802.5|4801|4802|4800.5|4802.5|4801|4802|4800.5|38
1724149640000|2024-08-20 10:27:20||4801||4800.5||4801||4800.5|73
1724149650000|2024-08-20 10:27:30|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|0
1724149660000|2024-08-20 10:27:40|||||||||10
1724149680000|2024-08-20 10:28:00|4801|4800|4801|4800|4801|4800|4801|4800|54
1724149690000|2024-08-20 10:28:10|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|90
1724149700000|2024-08-20 10:28:20|4799.5|4799|4798.5|4798|4799.5|4799|4798.5|4798|244
1724149710000|2024-08-20 10:28:30|4799|4798.5|4800|4799|4800|4799|4799|4798.5|95
1724149720000|2024-08-20 10:28:40|||||||||105
1724149730000|2024-08-20 10:28:50|||||||||59
1724149740000|2024-08-20 10:29:00|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|182
1724149750000|2024-08-20 10:29:10|||||||||21
1724149760000|2024-08-20 10:29:20|4800|4799.5|4801|4800|4801|4800|4800|4799.5|66
1724149770000|2024-08-20 10:29:30|4800.5|4799.5|4801|4800|4801|4800|4800.5|4799.5|0
1724149780000|2024-08-20 10:29:40|||||||||50
1724149790000|2024-08-20 10:29:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1724149800000|2024-08-20 10:30:00|4801|4800|4801.5|4800|4801.5|4800|4801|4800|334
1724149820000|2024-08-20 10:30:20||4800.5||4800.5||4800.5||4800.5|0
1724149830000|2024-08-20 10:30:30||4800||4800||4800||4800|0
1724149850000|2024-08-20 10:30:50||4800.5||4800.5||4800.5||4800.5|0
1724149860000|2024-08-20 10:31:00||4800||4800||4800||4800|83
1724149870000|2024-08-20 10:31:10|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|197
1724149890000|2024-08-20 10:31:30||4800||4800||4800||4800|16
1724149900000|2024-08-20 10:31:40|4800|4799.5|4800|4799|4800|4799.5|4800|4799|380
1724149950000|2024-08-20 10:32:30|4800.5|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4800|82
1724149990000|2024-08-20 10:33:10|||||||||45
1724150010000|2024-08-20 10:33:30|4801|4800|4801|4800|4801|4800|4800.5|4800|50
1724150020000|2024-08-20 10:33:40|4800.5||4801||4801||4800.5||127
1724150030000|2024-08-20 10:33:50|4800.5|4799.5|4800|4799.5|4800.5|4799.5|4800|4799.5|91
1724150040000|2024-08-20 10:34:00|4800.5||4800.5||4800.5||4800.5||89
1724150050000|2024-08-20 10:34:10|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|220
1724150060000|2024-08-20 10:34:20|||||||||11
1724150070000|2024-08-20 10:34:30|4800.5|4799.5|4801|4800.5|4801|4800.5|4800.5|4799.5|97
1724150080000|2024-08-20 10:34:40|4800.5|4800|4800.5|4799.5|4800.5|4800|4800|4799.5|106
1724150090000|2024-08-20 10:34:50|4800|4800|4800.5|4800|4801|4800.5|4800|4800|145
1724150100000|2024-08-20 10:35:00|4801||4800.5||4801||4800.5||0
1724150110000|2024-08-20 10:35:10|4801||4801||4801||4800.5||1916
1724150120000|2024-08-20 10:35:20|4800.5||4800.5||4800.5||4800.5||0
1724150130000|2024-08-20 10:35:30|4801||4800.5||4801.5||4800.5||0
1724150140000|2024-08-20 10:35:40|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|141
1724150150000|2024-08-20 10:35:50|4801||4800.5||4801||4800.5||346
1724150160000|2024-08-20 10:36:00|4801|4800|4801|4800|4801|4800|4801|4800|0
1724150180000|2024-08-20 10:36:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|3
1724150190000|2024-08-20 10:36:30|||||||||4
1724150240000|2024-08-20 10:37:20|||||||||250
1724150260000|2024-08-20 10:37:40|||||||||30
1724150290000|2024-08-20 10:38:10|4801|4800|4801|4800.5|4801|4800.5|4801|4800|186
1724150340000|2024-08-20 10:39:00|4800.5|4800|4801|4800|4801|4800|4800.5|4800|536
1724150370000|2024-08-20 10:39:30|4801.5|4800.5|4801.5|4801|4801.5|4801|4801.5|4800.5|29
1724150380000|2024-08-20 10:39:40|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|60
1724150410000|2024-08-20 10:40:10|||||||||229
1724150420000|2024-08-20 10:40:20|||||||||1301
1724150430000|2024-08-20 10:40:30|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|54
1724150440000|2024-08-20 10:40:40|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|30
1724150490000|2024-08-20 10:41:30||4800||4800||4800||4800|2147
1724150510000|2024-08-20 10:41:50|4801.5|4800.5|4800.5|4800|4801.5|4800.5|4800.5|4800|81
1724150520000|2024-08-20 10:42:00|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|195
1724150530000|2024-08-20 10:42:10|4800|4799.5|4799.5|4798.5|4800|4799.5|4799.5|4798.5|46
1724150550000|2024-08-20 10:42:30|4799||4799.5||4799.5||4799||0
1724150560000|2024-08-20 10:42:40|4799||4799||4799||4799||0
1724150570000|2024-08-20 10:42:50|4799.5||4799.5||4799.5||4799.5||81
1724150580000|2024-08-20 10:43:00|4799||4799||4799.5||4799||0
1724150590000|2024-08-20 10:43:10|||||||||60
1724150600000|2024-08-20 10:43:20|||||||||2
1724150620000|2024-08-20 10:43:40|4798.5|4798|4798.5|4798|4799|4798.5|4798.5|4798|119
1724150630000|2024-08-20 10:43:50|4798|4797|4798|4797|4798|4797|4798|4797|65
1724150640000|2024-08-20 10:44:00|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|867
1724150650000|2024-08-20 10:44:10|4799|4798|4799|4798|4799|4798.5|4799|4797.5|96
1724150660000|2024-08-20 10:44:20||4798.5||4798||4798.5||4798|0
1724150690000|2024-08-20 10:44:50|||||||||61
1724150720000|2024-08-20 10:45:20|4799.5|4799|4800|4799|4800|4799|4799.5|4799|150
1724150730000|2024-08-20 10:45:30|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|0
1724150740000|2024-08-20 10:45:40|4800.5||4800.5||4800.5||4800.5||123
1724150760000|2024-08-20 10:46:00|||||||||488
1724150780000|2024-08-20 10:46:20|4800||4800||4800||4800||0
1724150790000|2024-08-20 10:46:30|4799.5||4800||4800||4799.5||0
1724150800000|2024-08-20 10:46:40|||||||||328
1724150820000|2024-08-20 10:47:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|275
1724150830000|2024-08-20 10:47:10|4799|4799|4800.5|4800|4800.5|4800|4799|4799|48
1724150850000|2024-08-20 10:47:30|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|174
1724150860000|2024-08-20 10:47:40|4802||4802||4802||4802||28
1724150870000|2024-08-20 10:47:50|||||||||2
1724150890000|2024-08-20 10:48:10|||||||||79
1724150920000|2024-08-20 10:48:40|||||||||1
1724150930000|2024-08-20 10:48:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|452
1724150950000|2024-08-20 10:49:10|||||||||4
1724150980000|2024-08-20 10:49:40|||||||||207
1724150990000|2024-08-20 10:49:50|4801||4801||4801||4801||0
1724151000000|2024-08-20 10:50:00|||||||||130
1724151030000|2024-08-20 10:50:30|4802|4801|4802|4801|4802|4801|4802|4801|110
1724151040000|2024-08-20 10:50:40|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4802|4801.5|0
1724151050000|2024-08-20 10:50:50|4801|4800.5|4801.5|4800.5|4802|4801|4801|4800.5|179
1724151060000|2024-08-20 10:51:00|4802|4801|4802|4801|4802|4801.5|4802|4801|800
1724151090000|2024-08-20 10:51:30|4801.5|4801.5|4801.5|4800.5|4801.5|4801.5|4801.5|4800.5|11
1724151120000|2024-08-20 10:52:00|4802|4801|4802|4801|4802|4801|4802|4801|8
1724151130000|2024-08-20 10:52:10|4801.5||4801.5||4801.5||4801.5||0
1724151140000|2024-08-20 10:52:20|4802||4802||4802||4802||25
1724151160000|2024-08-20 10:52:40|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4801|4800.5|0
1724151170000|2024-08-20 10:52:50|4801.5|4801|4801|4800.5|4801.5|4801|4801|4800.5|92
1724151180000|2024-08-20 10:53:00|4800.5|4800|4802|4801|4802|4801|4800.5|4800|232
1724151190000|2024-08-20 10:53:10|4801.5|4800.5|4802|4801|4802|4801|4801.5|4800.5|23
1724151210000|2024-08-20 10:53:30|||||||||26
1724151220000|2024-08-20 10:53:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1724151230000|2024-08-20 10:53:50|4801|4800|4801|4800|4801.5|4800|4801|4800|55
1724151280000|2024-08-20 10:54:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|68
1724151320000|2024-08-20 10:55:20|4802||4802||4802||4802||350
1724151330000|2024-08-20 10:55:30||4801||4801||4801.5||4801|334
1724151380000|2024-08-20 10:56:20|4801.5||4801.5||4801.5||4801.5||119
1724151390000|2024-08-20 10:56:30||4800.5||4800.5||4800.5||4800.5|8
1724151410000|2024-08-20 10:56:50|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|4669
1724151420000|2024-08-20 10:57:00|4803.5|4802|4802|4801.5|4803.5|4802|4802|4801.5|282
1724151430000|2024-08-20 10:57:10||4801||4801||4801||4801|1
1724151440000|2024-08-20 10:57:20|||||||||90
1724151480000|2024-08-20 10:58:00|4801.5||4801.5||4801.5||4801.5||120
1724151510000|2024-08-20 10:58:30|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|262
1724151530000|2024-08-20 10:58:50|4802.5|4802|4802.5|4802|4803|4802|4802.5|4802|137
1724151540000|2024-08-20 10:59:00|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|82
1724151560000|2024-08-20 10:59:20|||||||||28
1724151570000|2024-08-20 10:59:30|||||||||33
1724151590000|2024-08-20 10:59:50|||||||||371
1724151600000|2024-08-20 11:00:00|4801.5|4800.5|4801.5|4800|4801.5|4800.5|4801.5|4800|49
1724151630000|2024-08-20 11:00:30|4801||4801||4801||4801||0
1724151650000|2024-08-20 11:00:50|||||||||285
1724151670000|2024-08-20 11:01:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|28
1724151690000|2024-08-20 11:01:30|4800|4800|4800|4799.5|4800.5|4800|4800|4799.5|316
1724151700000|2024-08-20 11:01:40|4800.5|4800.5|4801.5|4800.5|4802.5|4801.5|4800.5|4800.5|612
1724151710000|2024-08-20 11:01:50|4802|4801|4802|4801|4802.5|4801.5|4802|4801|352
1724151720000|2024-08-20 11:02:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|0
1724151730000|2024-08-20 11:02:10|4802|4801|4801.5|4800.5|4802|4801|4801|4800.5|208
1724151740000|2024-08-20 11:02:20|4801||4801.5||4801.5||4801||0
1724151760000|2024-08-20 11:02:40|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|52
1724151770000|2024-08-20 11:02:50|4800|4799.5|4799.5|4799|4800|4799.5|4799.5|4799|127
1724151780000|2024-08-20 11:03:00|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|123
1724151790000|2024-08-20 11:03:10|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|303
1724151800000|2024-08-20 11:03:20|4802|4801|4802|4801|4802|4801|4802|4801|130
1724151840000|2024-08-20 11:04:00|4801.5||4801.5||4801.5||4801.5||0
1724151850000|2024-08-20 11:04:10|4802|4800.5|4801|4800.5|4802|4800.5|4801|4800.5|172
1724151860000|2024-08-20 11:04:20|4800|4799|4800|4799|4800|4799|4800|4799|89
1724151870000|2024-08-20 11:04:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|9
1724151880000|2024-08-20 11:04:40|||||||||5
1724151890000|2024-08-20 11:04:50|4799||4799||4799||4799||113
1724151900000|2024-08-20 11:05:00|||||||||14
1724151910000|2024-08-20 11:05:10|4798.5|4798|4799|4798|4799|4798|4798.5|4798|654
1724151930000|2024-08-20 11:05:30||4798.5||4798||4798.5||4798|0
1724151960000|2024-08-20 11:06:00|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|92
1724151970000|2024-08-20 11:06:10|||||||||30
1724151980000|2024-08-20 11:06:20|||||||||185
1724151990000|2024-08-20 11:06:30|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|290
1724152010000|2024-08-20 11:06:50|||||||||7
1724152020000|2024-08-20 11:07:00|4799.5||4799.5||4799.5||4799.5||27
1724152040000|2024-08-20 11:07:20|4798.5|4798|4799|4798|4799|4798|4798.5|4798|72
1724152050000|2024-08-20 11:07:30|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798|22
1724152060000|2024-08-20 11:07:40|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|57
1724152070000|2024-08-20 11:07:50|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|173
1724152080000|2024-08-20 11:08:00|||||||||106
1724152090000|2024-08-20 11:08:10|4798|4797|4798|4797|4798|4797|4798|4797|50
1724152100000|2024-08-20 11:08:20|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|15
1724152110000|2024-08-20 11:08:30||4796.5||4796.5||4796.5||4796.5|0
1724152120000|2024-08-20 11:08:40||4797||4796.5||4797||4796.5|0
1724152130000|2024-08-20 11:08:50||4797||4796.5||4797||4796.5|0
1724152140000|2024-08-20 11:09:00|4797.5||4797.5||4797.5||4797.5||1
1724152150000|2024-08-20 11:09:10|4797|4796|4796.5|4796|4797|4796|4796.5|4796|18
1724152160000|2024-08-20 11:09:20|4797||4797||4797||4797||100
1724152170000|2024-08-20 11:09:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1724152190000|2024-08-20 11:09:50|4798|4797|4798|4797.5|4798|4797.5|4798|4797|73
1724152200000|2024-08-20 11:10:00|4798.5||4798.5||4798.5||4798||0
1724152210000|2024-08-20 11:10:10|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|90
1724152220000|2024-08-20 11:10:20|4798||4798||4798||4798||42
1724152230000|2024-08-20 11:10:30|||||||||28
1724152240000|2024-08-20 11:10:40|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|57
1724152250000|2024-08-20 11:10:50|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|0
1724152260000|2024-08-20 11:11:00|4799||4799.5||4799.5||4799||0
1724152270000|2024-08-20 11:11:10|4800|4798.5|4800|4799|4800|4799|4800|4798.5|0
1724152320000|2024-08-20 11:12:00|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|42
1724152330000|2024-08-20 11:12:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|0
1724152360000|2024-08-20 11:12:40|4801|4800.5|4801|4800|4801|4800.5|4801|4800|171
1724152370000|2024-08-20 11:12:50|||||||||277
1724152380000|2024-08-20 11:13:00|4800.5||4801||4801||4800.5||0
1724152400000|2024-08-20 11:13:20|4800.5|4799.5|4799.5|4799|4800.5|4799.5|4799.5|4799|257
1724152410000|2024-08-20 11:13:30||4798.5||4798.5||4798.5||4798.5|53
1724152420000|2024-08-20 11:13:40|4799||4799||4799.5||4799||47
1724152430000|2024-08-20 11:13:50|4798|4797.5|4798.5|4798|4798.5|4798|4798|4797.5|290
1724152440000|2024-08-20 11:14:00|4800|4799|4800|4799.5|4800|4799.5|4800|4799|120
1724152450000|2024-08-20 11:14:10|||||||||1901
1724152460000|2024-08-20 11:14:20|4799.5|4799|4799|4798|4799.5|4799|4799|4798|480
1724152480000|2024-08-20 11:14:40|4798.5|4798.5|4799.5|4798.5|4799.5|4798.5|4798.5|4798.5|85
1724152500000|2024-08-20 11:15:00||4799||4799||4799||4799|0
1724152530000|2024-08-20 11:15:30|||||||||100
1724152550000|2024-08-20 11:15:50|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|13
1724152600000|2024-08-20 11:16:40|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|49
1724152610000|2024-08-20 11:16:50|4800.5|4800|4800|4799.5|4800.5|4800|4800|4799.5|44
1724152620000|2024-08-20 11:17:00|||||||||66
1724152640000|2024-08-20 11:17:20|||||||||104
1724152650000|2024-08-20 11:17:30|||||||||1
1724152670000|2024-08-20 11:17:50||4799||4799||4799||4799|140
1724152680000|2024-08-20 11:18:00|||||||||84
1724152700000|2024-08-20 11:18:20|||||||||20
1724152750000|2024-08-20 11:19:10|4800.5|4799.5|4801.5|4800.5|4801.5|4800.5|4800.5|4799.5|35
1724152760000|2024-08-20 11:19:20|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|0
1724152770000|2024-08-20 11:19:30|4803|4802|4803|4802|4803|4802|4803|4802|51
1724152780000|2024-08-20 11:19:40|||||||||256
1724152790000|2024-08-20 11:19:50||4801.5||4801.5||4801.5||4801.5|20
1724152800000|2024-08-20 11:20:00|4802.5|4801|4802|4801|4802.5|4801|4802|4801|24
1724152810000|2024-08-20 11:20:10|4801.5||4801.5||4801.5||4801.5||232
1724152820000|2024-08-20 11:20:20|4801|4800.5|4800.5|4799.5|4801|4800.5|4800.5|4799.5|195
1724152830000|2024-08-20 11:20:30|4800|4799|4800|4799|4800|4799|4800|4799|143
1724152850000|2024-08-20 11:20:50|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|181
1724152870000|2024-08-20 11:21:10|||||||||65
1724152890000|2024-08-20 11:21:30|||||||||36
1724152900000|2024-08-20 11:21:40|4800|4799.5|4800.5|4799|4800.5|4799.5|4800|4799|26
1724152910000|2024-08-20 11:21:50|||||||||41
1724152920000|2024-08-20 11:22:00|4800|4800|4800.5|4800|4800.5|4800|4800|4800|478
1724152940000|2024-08-20 11:22:20|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|16
1724152960000|2024-08-20 11:22:40|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|58
1724152970000|2024-08-20 11:22:50|4801|4799.5|4800|4799|4801|4799.5|4800|4799|226
1724153020000|2024-08-20 11:23:40|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|6
1724153030000|2024-08-20 11:23:50|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801.5|4800|15
1724153040000|2024-08-20 11:24:00|4801|4800|4802|4800.5|4802|4800.5|4801|4800|101
1724153050000|2024-08-20 11:24:10|4801.5||4802||4802||4801.5||0
1724153060000|2024-08-20 11:24:20|4801.5||4801.5||4801.5||4801.5||1
1724153070000|2024-08-20 11:24:30|4801||4801.5||4801.5||4801||9
1724153090000|2024-08-20 11:24:50|4801||4801||4801||4801||1
1724153100000|2024-08-20 11:25:00|4801.5|4801|4802|4801|4802|4801|4801.5|4801|69
1724153120000|2024-08-20 11:25:20|||||||||9
1724153140000|2024-08-20 11:25:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|74
1724153170000|2024-08-20 11:26:10|||||||||4
1724153180000|2024-08-20 11:26:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|146
1724153190000|2024-08-20 11:26:30|4804|4803|4804|4803.5|4804|4803.5|4804|4803|30
1724153200000|2024-08-20 11:26:40|||||||||38
1724153210000|2024-08-20 11:26:50|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|124
1724153220000|2024-08-20 11:27:00|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|39
1724153230000|2024-08-20 11:27:10|||||||||22
1724153240000|2024-08-20 11:27:20|4805|4804.5|4804.5|4804|4805|4804.5|4804.5|4804|280
1724153260000|2024-08-20 11:27:40|||||||||59
1724153270000|2024-08-20 11:27:50|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|25
1724153280000|2024-08-20 11:28:00|4804.5||4804.5||4804.5||4804.5||84
1724153300000|2024-08-20 11:28:20|4806.5|4804|4807|4805.5|4807|4805.5|4806.5|4804|1
1724153310000|2024-08-20 11:28:30|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807.5|4806|5
1724153320000|2024-08-20 11:28:40|||||||||5
1724153360000|2024-08-20 11:29:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|296
1724153370000|2024-08-20 11:29:30|4806||4806||4806||4806||29
1724153380000|2024-08-20 11:29:40|4806.5|4806|4806.5|4806|4807|4806|4806.5|4806|95
1724153390000|2024-08-20 11:29:50|4807||4806.5||4807||4806.5||0
1724153400000|2024-08-20 11:30:00||4805.5||4805.5||4805.5||4805.5|36
1724153410000|2024-08-20 11:30:10|4806||4806||4806||4806||0
1724153430000|2024-08-20 11:30:30|||||||||3
1724153450000|2024-08-20 11:30:50|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|190
1724153460000|2024-08-20 11:31:00|4806.5|4805.5|4807|4806.5|4807|4806.5|4806.5|4805.5|239
1724153470000|2024-08-20 11:31:10|||||||||39
1724153480000|2024-08-20 11:31:20|4807.5|4807|4807|4806.5|4807.5|4807|4807|4806.5|75
1724153490000|2024-08-20 11:31:30|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|94
1724153500000|2024-08-20 11:31:40|4808|4807|4808|4807|4808|4807|4808|4807|0
1724153510000|2024-08-20 11:31:50|4807.5|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|0
1724153520000|2024-08-20 11:32:00|4806.5|4806|4806|4805|4806.5|4806|4806|4805|434
1724153540000|2024-08-20 11:32:20|4805.5|4803.5|4804|4803|4805.5|4803.5|4804|4803|350
1724153550000|2024-08-20 11:32:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|108
1724153570000|2024-08-20 11:32:50|4803|4802|4801.5|4800|4803|4802|4801.5|4800|175
1724153580000|2024-08-20 11:33:00|||||||||51
1724153590000|2024-08-20 11:33:10|4801||4801||4801||4801||0
1724153630000|2024-08-20 11:33:50|4801.5|4800.5|4801.5|4801|4801.5|4801|4801.5|4800.5|166
1724153640000|2024-08-20 11:34:00|4802|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|19
1724153660000|2024-08-20 11:34:20|||||||||41
1724153680000|2024-08-20 11:34:40|4801||4801||4801||4801||9
1724153690000|2024-08-20 11:34:50|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|314
1724153700000|2024-08-20 11:35:00|||||||||163
1724153710000|2024-08-20 11:35:10|||||||||37
1724153720000|2024-08-20 11:35:20|||||||||9
1724153730000|2024-08-20 11:35:30|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|61
1724153750000|2024-08-20 11:35:50|4802|4801|4801.5|4801|4802|4801|4801.5|4801|150
1724153760000|2024-08-20 11:36:00||4800.5||4800.5||4800.5||4800.5|23
1724153770000|2024-08-20 11:36:10|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|144
1724153780000|2024-08-20 11:36:20|||||||||2
1724153800000|2024-08-20 11:36:40|4800|4800|4801|4800|4801|4800|4800|4800|142
1724153810000|2024-08-20 11:36:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|58
1724153840000|2024-08-20 11:37:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|0
1724153860000|2024-08-20 11:37:40|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|12
1724153870000|2024-08-20 11:37:50|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|3
1724153890000|2024-08-20 11:38:10|||||||||89
1724153900000|2024-08-20 11:38:20|||||||||27
1724153940000|2024-08-20 11:39:00||4801||4800.5||4801||4800.5|19
1724153970000|2024-08-20 11:39:30|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|64
1724153990000|2024-08-20 11:39:50|4802|4801|4802|4801|4802|4801|4802|4801|31
1724154000000|2024-08-20 11:40:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|0
1724154010000|2024-08-20 11:40:10||4801||4801.5||4801.5||4801|40
1724154020000|2024-08-20 11:40:20|||||||||5
1724154030000|2024-08-20 11:40:30|4803.5|4802|4803.5|4803|4803.5|4803|4803.5|4802|61
1724154040000|2024-08-20 11:40:40|4804|4802.5|4804|4803|4804|4803|4804|4802.5|108
1724154050000|2024-08-20 11:40:50|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|81
1724154060000|2024-08-20 11:41:00||4804||4803.5||4804||4803.5|0
1724154070000|2024-08-20 11:41:10|||||||||100
1724154090000|2024-08-20 11:41:30|4805|4804|4805|4804|4805|4804|4805|4804|85
1724154100000|2024-08-20 11:41:40||4804.5||4804.5||4804.5||4804.5|0
1724154120000|2024-08-20 11:42:00|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|172
1724154130000|2024-08-20 11:42:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|34
1724154150000|2024-08-20 11:42:30|4805|4804|4805|4804|4805|4804|4805|4804|0
1724154160000|2024-08-20 11:42:40|||||||||20
1724154180000|2024-08-20 11:43:00|||||||||26
1724154200000|2024-08-20 11:43:20||4804.5||4804.5||4804.5||4804.5|0
1724154220000|2024-08-20 11:43:40|||||||||68
1724154230000|2024-08-20 11:43:50|4805.5|4805|4807|4806|4807|4806|4805.5|4805|100
1724154250000|2024-08-20 11:44:10|||||||||26
1724154260000|2024-08-20 11:44:20|4808|4807.5|4810|4808.5|4810|4809|4808|4807.5|228
1724154270000|2024-08-20 11:44:30|4809.5|4809|4810.5|4809.5|4810.5|4809.5|4809.5|4809|155
1724154280000|2024-08-20 11:44:40|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|100
1724154290000|2024-08-20 11:44:50|4812.5|4811.5|4813.5|4812.5|4813.5|4812.5|4812.5|4811.5|262
1724154300000|2024-08-20 11:45:00|4812.5|4812|4813.5|4812.5|4813.5|4812.5|4812.5|4812|314
1724154310000|2024-08-20 11:45:10|4813|4812|4813|4812|4813|4812.5|4813|4812|2144
1724154320000|2024-08-20 11:45:20|||||||||160
1724154330000|2024-08-20 11:45:30|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|176
1724154370000|2024-08-20 11:46:10|||||||||45
1724154380000|2024-08-20 11:46:20|4815.5|4812.5|4816.5|4815.5|4817|4815.5|4815.5|4812.5|207
1724154410000|2024-08-20 11:46:50|4820|4816|4828.5|4827.5|4828.5|4827.5|4820|4816|324
1724154420000|2024-08-20 11:47:00|4826|4825|4821.5|4820|4827|4825.5|4821.5|4820|747
1724154440000|2024-08-20 11:47:20||4820.5||4820||4820.5||4820|11
1724154450000|2024-08-20 11:47:30|4821|4819|4819|4817.5|4821|4819.5|4819|4817.5|560
1724154460000|2024-08-20 11:47:40|4818.5||4819||4819||4818||81
1724154470000|2024-08-20 11:47:50|||||||||15
1724154510000|2024-08-20 11:48:30|||||||||10
1724154570000|2024-08-20 11:49:30|4818.5|4818|4819.5|4819|4819.5|4819|4818.5|4817.5|362
1724154580000|2024-08-20 11:49:40|4819|4818.5|4819|4818|4819|4818.5|4819|4818|882
1724154600000|2024-08-20 11:50:00|4818|4817.5|4818|4817|4818|4817.5|4818|4817|60
1724154610000|2024-08-20 11:50:10|4819.5|4817.5|4819.5|4818.5|4819.5|4818.5|4819.5|4817.5|56
1724154620000|2024-08-20 11:50:20|4820.5|4820|4819.5|4818|4821|4820|4819.5|4818|497
1724154630000|2024-08-20 11:50:30||4818.5||4818.5||4818.5||4818.5|33
1724154640000|2024-08-20 11:50:40|4818|4817|4818|4817|4818|4817|4818|4817|182
1724154650000|2024-08-20 11:50:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|292
1724154660000|2024-08-20 11:51:00|||||||||173
1724154680000|2024-08-20 11:51:20|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|120
1724154690000|2024-08-20 11:51:30|4816|4815|4815.5|4814|4816|4815.5|4815.5|4814|255
1724154700000|2024-08-20 11:51:40|4815|4814.5|4815|4814|4815|4814.5|4815|4814|28
1724154710000|2024-08-20 11:51:50|||||||||183
1724154740000|2024-08-20 11:52:20|4814|4813.5|4813|4811.5|4814|4813.5|4813|4811.5|169
1724154750000|2024-08-20 11:52:30||4812||4812||4812||4812|0
1724154800000|2024-08-20 11:53:20|4812|4811.5|4812|4811|4812|4811.5|4812|4811|33
1724154810000|2024-08-20 11:53:30|||||||||97
1724154850000|2024-08-20 11:54:10|4811|4809.5|4811|4809.5|4811|4810|4811|4809.5|91
1724154860000|2024-08-20 11:54:20|4813|4812|4813|4812|4813.5|4812|4813|4812|154
1724154870000|2024-08-20 11:54:30|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|100
1724154880000|2024-08-20 11:54:40||4811||4811||4811||4811|0
1724154900000|2024-08-20 11:55:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811|50
1724154940000|2024-08-20 11:55:40|4813.5|4812|4815|4814|4815|4814|4813.5|4812|183
1724154950000|2024-08-20 11:55:50|4814.5|4814.5|4814.5|4813.5|4816|4814.5|4814.5|4813.5|298
1724154960000|2024-08-20 11:56:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|151
1724154970000|2024-08-20 11:56:10|||||||||3
1724155000000|2024-08-20 11:56:40|4814|4813|4814.5|4813.5|4814.5|4814|4814|4813|40
1724155010000|2024-08-20 11:56:50||4813||4813.5||4813.5||4813|1
1724155020000|2024-08-20 11:57:00|4814|4812|4813|4811.5|4814|4812|4813|4811.5|91
1724155030000|2024-08-20 11:57:10||4812||4812||4812||4812|13
1724155040000|2024-08-20 11:57:20|4812.5||4812.5||4812.5||4812.5||229
1724155050000|2024-08-20 11:57:30|||||||||21
1724155060000|2024-08-20 11:57:40|||||||||1
1724155080000|2024-08-20 11:58:00|4812|4811|4812|4811|4812|4811|4812|4811|24
1724155110000|2024-08-20 11:58:30|4812.5||4812.5||4812.5||4812.5||87
1724155140000|2024-08-20 11:59:00|||||||||9
1724155190000|2024-08-20 11:59:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|113
1724155200000|2024-08-20 12:00:00|4811|4810|4811|4809.5|4811|4810|4811|4809.5|90
1724155210000|2024-08-20 12:00:10|||||||||25
1724155220000|2024-08-20 12:00:20|4810.5||4810.5||4810.5||4810.5||0
1724155240000|2024-08-20 12:00:40||4809||4809||4809||4809|0
1724155250000|2024-08-20 12:00:50||4809.5||4809||4809.5||4809|0
1724155260000|2024-08-20 12:01:00|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|37
1724155270000|2024-08-20 12:01:10|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|204
1724155280000|2024-08-20 12:01:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|124
1724155290000|2024-08-20 12:01:30|4812|4812|4811|4809.5|4812|4812|4811|4809.5|118
1724155320000|2024-08-20 12:02:00|4810.5||4810.5||4810.5||4810.5||118
1724155340000|2024-08-20 12:02:20|4811|4810|4812|4810.5|4812|4810.5|4811|4810|62
1724155350000|2024-08-20 12:02:30|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|0
1724155400000|2024-08-20 12:03:20|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|28
1724155410000|2024-08-20 12:03:30||4810||4809.5||4810||4809.5|21
1724155420000|2024-08-20 12:03:40||4810||4810||4810||4810|0
1724155430000|2024-08-20 12:03:50||4810.5||4810.5||4810.5||4810.5|276
1724155450000|2024-08-20 12:04:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|71
1724155460000|2024-08-20 12:04:20|||||||||20
1724155470000|2024-08-20 12:04:30|||||||||1
1724155480000|2024-08-20 12:04:40|4808.5|4808|4809|4808|4809|4808|4808.5|4808|56
1724155500000|2024-08-20 12:05:00|4808.5|4807.5|4808|4807|4808.5|4807.5|4808|4807|55
1724155510000|2024-08-20 12:05:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|1519
1724155520000|2024-08-20 12:05:20|||||||||807
1724155530000|2024-08-20 12:05:30|||||||||17
1724155540000|2024-08-20 12:05:40|4808||4808||4808||4808||86
1724155560000|2024-08-20 12:06:00|4809|4808|4809.5|4807.5|4810.5|4809|4809|4807.5|183
1724155570000|2024-08-20 12:06:10||4808||4808||4808||4808|0
1724155580000|2024-08-20 12:06:20|4809||4809.5||4809.5||4809||0
1724155590000|2024-08-20 12:06:30|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|9
1724155600000|2024-08-20 12:06:40|4808.5||4808.5||4808.5||4808.5||13
1724155610000|2024-08-20 12:06:50||4808||4808||4808||4808|174
1724155640000|2024-08-20 12:07:20|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|25
1724155650000|2024-08-20 12:07:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|105
1724155660000|2024-08-20 12:07:40|4808||4808||4808||4808||99
1724155670000|2024-08-20 12:07:50|4808.5||4808.5||4808.5||4808.5||0
1724155680000|2024-08-20 12:08:00|4808||4808||4808||4808||0
1724155690000|2024-08-20 12:08:10|4807.5|4807|4806|4805|4807.5|4807|4806|4805|86
1724155700000|2024-08-20 12:08:20|4807|4805.5|4807|4805.5|4807|4805.5|4806|4805|51
1724155710000|2024-08-20 12:08:30|4807.5|4806|4807|4805.5|4808|4806.5|4807|4805.5|0
1724155720000|2024-08-20 12:08:40|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1724155730000|2024-08-20 12:08:50|4808|4806.5|4808|4806.5|4808|4807|4808|4806.5|0
1724155740000|2024-08-20 12:09:00|||||||||28
1724155750000|2024-08-20 12:09:10|4807.5|4806|4807|4805.5|4807.5|4806|4807|4805.5|38
1724155760000|2024-08-20 12:09:20|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1724155770000|2024-08-20 12:09:30|4807||4807.5||4807.5||4807||0
1724155790000|2024-08-20 12:09:50||4806.5||4806||4806.5||4806|0
1724155800000|2024-08-20 12:10:00|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|89
1724155810000|2024-08-20 12:10:10|4806.5||4806.5||4806.5||4806.5||24
1724155820000|2024-08-20 12:10:20|4806||4806.5||4806.5||4806||28
1724155840000|2024-08-20 12:10:40|4805|4804|4805.5|4804|4805.5|4804|4805|4804|117
1724155860000|2024-08-20 12:11:00|||||||||32
1724155870000|2024-08-20 12:11:10|4806|4804.5|4805|4804.5|4806|4804.5|4805|4804.5|7
1724155880000|2024-08-20 12:11:20|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|2
1724155890000|2024-08-20 12:11:30|4806||4806||4806||4806||26
1724155910000|2024-08-20 12:11:50|4805.5|4804|4805|4804|4805.5|4804|4805|4804|51
1724155920000|2024-08-20 12:12:00|||||||||103
1724155930000|2024-08-20 12:12:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|56
1724155940000|2024-08-20 12:12:20|4804||4804||4804||4804||0
1724155950000|2024-08-20 12:12:30|||||||||38
1724155970000|2024-08-20 12:12:50|4803.5|4803|4803.5|4803|4804|4803|4803.5|4803|57
1724155990000|2024-08-20 12:13:10|4803|4802|4803|4802|4803|4802|4803|4802|149
1724156000000|2024-08-20 12:13:20|||||||||103
1724156020000|2024-08-20 12:13:40|4804|4802.5|4803.5|4802.5|4804|4803|4803.5|4802.5|63
1724156030000|2024-08-20 12:13:50|4802.5|4801.5|4802.5|4801|4802.5|4801.5|4802.5|4801|89
1724156040000|2024-08-20 12:14:00||4801.5||4801||4801.5||4801|0
1724156050000|2024-08-20 12:14:10|4802||4802||4802||4802||0
1724156080000|2024-08-20 12:14:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|54
1724156100000|2024-08-20 12:15:00|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|21
1724156110000|2024-08-20 12:15:10|4802|4800.5|4802.5|4801|4802.5|4801|4802|4800.5|120
1724156120000|2024-08-20 12:15:20|4803|4802|4803|4802|4803|4802|4803|4802|0
1724156130000|2024-08-20 12:15:30|4804|4803|4804|4803|4804|4803|4804|4803|26
1724156140000|2024-08-20 12:15:40||4802.5||4802.5||4802.5||4802.5|0
1724156150000|2024-08-20 12:15:50||4803||4802.5||4803||4802.5|0
1724156160000|2024-08-20 12:16:00|4803.5|4802|4803.5|4802|4803.5|4802.5|4803.5|4802|0
1724156170000|2024-08-20 12:16:10|4804|4802.5|4804|4803|4804|4803|4804|4802.5|39
1724156180000|2024-08-20 12:16:20|||||||||1
1724156200000|2024-08-20 12:16:40|4803.5|4802|4803|4802|4803.5|4802|4803|4802|84
1724156210000|2024-08-20 12:16:50|4803.5||4803.5||4803.5||4803.5||744
1724156220000|2024-08-20 12:17:00|4803||4803||4803||4803||65
1724156230000|2024-08-20 12:17:10|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|17
1724156240000|2024-08-20 12:17:20|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|0
1724156260000|2024-08-20 12:17:40|||||||||24
1724156270000|2024-08-20 12:17:50|4803.5|4803|4803|4802|4803.5|4803|4803|4802|44
1724156290000|2024-08-20 12:18:10|4802.5||4803||4803||4802.5||30
1724156320000|2024-08-20 12:18:40|||||||||4
1724156330000|2024-08-20 12:18:50|4802|4801|4802|4801|4802|4801|4802|4801|24
1724156340000|2024-08-20 12:19:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|140
1724156350000|2024-08-20 12:19:10|4802|4801.5|4802|4801|4802.5|4801.5|4802|4801|16
1724156370000|2024-08-20 12:19:30|4803|4802|4803|4802|4803|4802|4802.5|4802|3
1724156380000|2024-08-20 12:19:40|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|0
1724156400000|2024-08-20 12:20:00|||||||||1
1724156430000|2024-08-20 12:20:30|4804|4802.5|4803.5|4803|4804|4803|4803.5|4802.5|23
1724156440000|2024-08-20 12:20:40|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|24
1724156450000|2024-08-20 12:20:50|4804.5|4804|4805|4804|4805|4804|4804.5|4804|135
1724156460000|2024-08-20 12:21:00|4804.5||4804.5||4805||4804.5||24
1724156470000|2024-08-20 12:21:10|||||||||136
1724156480000|2024-08-20 12:21:20|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|0
1724156490000|2024-08-20 12:21:30|4804.5|4804|4804|4803|4804.5|4804|4804|4803|396
1724156500000|2024-08-20 12:21:40|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|25
1724156510000|2024-08-20 12:21:50|4804.5||4804.5||4805||4804.5||0
1724156520000|2024-08-20 12:22:00|4805|4804.5|4804.5|4803.5|4805|4804.5|4804.5|4803.5|13
1724156530000|2024-08-20 12:22:10|4805||4804.5||4805||4804.5||129
1724156540000|2024-08-20 12:22:20|4807|4806|4807|4806|4807|4806|4806.5|4805.5|150
1724156560000|2024-08-20 12:22:40|4806.5||4806.5||4806.5||4806.5||0
1724156570000|2024-08-20 12:22:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|3
1724156580000|2024-08-20 12:23:00|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4807|28
1724156610000|2024-08-20 12:23:30|4808||4808||4808||4808||194
1724156620000|2024-08-20 12:23:40|4807.5|4807|4808.5|4807.5|4808.5|4807.5|4807.5|4807|289
1724156630000|2024-08-20 12:23:50|4808||4808||4808.5||4808||9
1724156640000|2024-08-20 12:24:00|4807.5|4807|4807|4806.5|4807.5|4807|4807|4806.5|71
1724156650000|2024-08-20 12:24:10|4807.5|4807|4808|4806.5|4808|4807|4807.5|4806.5|229
1724156660000|2024-08-20 12:24:20|4807.5||4807.5||4807.5||4807.5||0
1724156670000|2024-08-20 12:24:30|4807|4805.5|4806.5|4805|4807|4805.5|4806.5|4805|29
1724156680000|2024-08-20 12:24:40|4807||4807||4807||4807||0
1724156690000|2024-08-20 12:24:50||4805.5||4805.5||4806||4805.5|0
1724156700000|2024-08-20 12:25:00|4806.5||4806.5||4806.5||4806.5||83
1724156710000|2024-08-20 12:25:10|||||||||26
1724156740000|2024-08-20 12:25:40|4806|4806|4807|4806|4807|4806|4806|4806|30
1724156770000|2024-08-20 12:26:10|4806.5|4805.5|4806|4805.5|4806.5|4805.5|4806|4805|60
1724156780000|2024-08-20 12:26:20|4806.5||4806.5||4806.5||4806.5||0
1724156790000|2024-08-20 12:26:30|4807|4806|4807|4805.5|4807|4806|4807|4805.5|7
1724156800000|2024-08-20 12:26:40|4806.5||4806||4807||4806||6
1724156820000|2024-08-20 12:27:00|4807|4806|4807|4806|4807|4806|4807|4806|88
1724156840000|2024-08-20 12:27:20|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|35
1724156860000|2024-08-20 12:27:40|4807|4806|4807|4806|4807|4806|4807|4806|25
1724156870000|2024-08-20 12:27:50||4806.5||4806.5||4806.5||4806.5|0
1724156900000|2024-08-20 12:28:20|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|31
1724156920000|2024-08-20 12:28:40|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|20
1724156930000|2024-08-20 12:28:50|4810|4809|4810|4809|4810|4809|4810|4809|29
1724156940000|2024-08-20 12:29:00||4809.5||4808.5||4809.5||4808.5|205
1724156950000|2024-08-20 12:29:10||4809||4809||4809||4809|26
1724156970000|2024-08-20 12:29:30|||||||||49
1724156990000|2024-08-20 12:29:50|4809.5||4809.5||4809.5||4809.5||124
1724157000000|2024-08-20 12:30:00|4810|4808.5|4809|4808|4810|4809|4809|4808|192
1724157010000|2024-08-20 12:30:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|1
1724157030000|2024-08-20 12:30:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|54
1724157040000|2024-08-20 12:30:40|4808||4808.5||4808.5||4808||12
1724157070000|2024-08-20 12:31:10|||||||||100
1724157080000|2024-08-20 12:31:20|4808|4808|4808.5|4808|4808.5|4808|4808|4808|514
1724157090000|2024-08-20 12:31:30|||||||||232
1724157100000|2024-08-20 12:31:40||4807.5||4807.5||4807.5||4807.5|74
1724157110000|2024-08-20 12:31:50|||||||||188
1724157120000|2024-08-20 12:32:00|4808|4807|4808|4807|4808|4807|4808|4807|132
1724157130000|2024-08-20 12:32:10|4807.5|4806.5|4806|4804.5|4807.5|4806.5|4806|4804.5|209
1724157140000|2024-08-20 12:32:20||4805||4805||4805||4805|0
1724157150000|2024-08-20 12:32:30|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804.5|19
1724157160000|2024-08-20 12:32:40|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1724157190000|2024-08-20 12:33:10|4805||4805||4805.5||4805||13
1724157200000|2024-08-20 12:33:20||4804||4804||4804||4804|112
1724157220000|2024-08-20 12:33:40|4804|4803.5|4803|4802.5|4804|4803.5|4803|4802.5|73
1724157230000|2024-08-20 12:33:50|4804|4803|4803.5|4803|4804|4803|4803.5|4803|105
1724157240000|2024-08-20 12:34:00|||||||||30
1724157250000|2024-08-20 12:34:10|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|154
1724157260000|2024-08-20 12:34:20|4803.5||4803.5||4803.5||4803.5||14
1724157270000|2024-08-20 12:34:30||4803||4803||4803||4803|0
1724157280000|2024-08-20 12:34:40|||||||||7
1724157290000|2024-08-20 12:34:50|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|192
1724157300000|2024-08-20 12:35:00|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|66
1724157320000|2024-08-20 12:35:20|4801|4800|4801|4800|4801|4800|4801|4800|176
1724157330000|2024-08-20 12:35:30|4802|4801|4802|4801|4802|4801|4802|4801|15
1724157340000|2024-08-20 12:35:40|4803|4802|4803|4801|4803|4802|4803|4801|44
1724157350000|2024-08-20 12:35:50|4802.5|4800.5|4802|4800.5|4802.5|4800.5|4802|4800.5|0
1724157360000|2024-08-20 12:36:00|4802.5|4801|4802|4800.5|4802.5|4801|4802|4800.5|0
1724157370000|2024-08-20 12:36:10|4803|4801|4803|4801.5|4803|4802|4803|4801|124
1724157400000|2024-08-20 12:36:40|4804|4802|4804.5|4803.5|4804.5|4803.5|4804|4802|218
1724157420000|2024-08-20 12:37:00|4804|4803|4804|4803|4804|4803|4804|4803|9
1724157440000|2024-08-20 12:37:20||4803.5||4803.5||4803.5||4803.5|8
1724157450000|2024-08-20 12:37:30||4803||4803||4803||4803|2
1724157460000|2024-08-20 12:37:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|131
1724157470000|2024-08-20 12:37:50|||||||||209
1724157490000|2024-08-20 12:38:10|||||||||3675
1724157510000|2024-08-20 12:38:30|4802|4801.5|4801.5|4800|4802|4801.5|4801|4800|229
1724157520000|2024-08-20 12:38:40|4801||4801||4801||4801||0
1724157530000|2024-08-20 12:38:50|||||||||200
1724157540000|2024-08-20 12:39:00|4800|4799.5|4799.5|4799|4800|4799.5|4799.5|4799|232
1724157550000|2024-08-20 12:39:10||4798.5||4798||4798.5||4798|604
1724157560000|2024-08-20 12:39:20||4798.5||4798.5||4798.5||4798.5|0
1724157570000|2024-08-20 12:39:30|4799|4798|4799|4798|4799|4798|4799|4798|50
1724157580000|2024-08-20 12:39:40|4798|4797|4800|4798.5|4800|4799|4798|4797|161
1724157600000|2024-08-20 12:40:00|4799.5|4799|4799.5|4798|4799.5|4799|4799.5|4798|0
1724157610000|2024-08-20 12:40:10|4799||4799||4799||4799||0
1724157620000|2024-08-20 12:40:20|4798.5|4797.5|4799|4797.5|4799|4798|4798.5|4797.5|2
1724157640000|2024-08-20 12:40:40|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|2
1724157660000|2024-08-20 12:41:00|4799|4798|4799|4798|4799|4798|4799|4798|16
1724157680000|2024-08-20 12:41:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|1
1724157690000|2024-08-20 12:41:30||4798||4798||4798.5||4798|0
1724157700000|2024-08-20 12:41:40|4800|4799|4800|4799|4800|4799|4800|4799|34
1724157710000|2024-08-20 12:41:50|4799.5|4798|4799|4798|4799.5|4798|4799|4798|0
1724157730000|2024-08-20 12:42:10|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|272
1724157740000|2024-08-20 12:42:20|||||||||7
1724157780000|2024-08-20 12:43:00|||||||||1
1724157800000|2024-08-20 12:43:20|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|343
1724157810000|2024-08-20 12:43:30|4798|4797|4798|4796.5|4798|4797|4798|4796.5|30
1724157820000|2024-08-20 12:43:40|4797.5|4796|4797|4796|4797.5|4796|4796.5|4796|67
1724157830000|2024-08-20 12:43:50|4798|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|18
1724157840000|2024-08-20 12:44:00|4798||4797.5||4798||4797.5||4
1724157870000|2024-08-20 12:44:30|||||||||40
1724157880000|2024-08-20 12:44:40||4796||4796||4796||4796|15
1724157890000|2024-08-20 12:44:50|4798|4796.5|4798|4796.5|4798|4797|4798|4796.5|1
1724157900000|2024-08-20 12:45:00|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|187
1724157920000|2024-08-20 12:45:20|4800|4799|4800.5|4799|4800.5|4799|4800|4799|634
1724157940000|2024-08-20 12:45:40|4800||4800||4800||4800||68
1724157950000|2024-08-20 12:45:50|4799.5||4800||4800||4799.5||0
1724157960000|2024-08-20 12:46:00|||||||||167
1724157970000|2024-08-20 12:46:10|4799.5|4798|4799|4798|4799.5|4798|4799|4798|129
1724157990000|2024-08-20 12:46:30|4800|4799|4800|4799|4800|4799|4800|4799|38
1724158020000|2024-08-20 12:47:00|4799.5||4800||4800||4799.5||0
1724158050000|2024-08-20 12:47:30|||||||||26
1724158080000|2024-08-20 12:48:00|||||||||112
1724158110000|2024-08-20 12:48:30|||||||||6
1724158120000|2024-08-20 12:48:40|4802|4799.5|4802|4801|4802|4801|4802|4799.5|45
1724158130000|2024-08-20 12:48:50|4801.5|4800.5|4801|4800|4801.5|4801|4801|4800|78
1724158140000|2024-08-20 12:49:00|4801.5|4800.5|4801.5|4801|4801.5|4801|4801.5|4800.5|103
1724158150000|2024-08-20 12:49:10|4802|4801.5|4801.5|4801|4802.5|4801.5|4801.5|4801|66
1724158170000|2024-08-20 12:49:30|||||||||120
1724158180000|2024-08-20 12:49:40|||||||||37
1724158190000|2024-08-20 12:49:50|4802||4802||4802||4802||31
1724158210000|2024-08-20 12:50:10|||||||||9
1724158220000|2024-08-20 12:50:20||4801.5||4801.5||4801.5||4801.5|87
1724158230000|2024-08-20 12:50:30|||||||||101
1724158240000|2024-08-20 12:50:40||4801||4801||4801||4801|45
1724158260000|2024-08-20 12:51:00|4801.5||4801.5||4801.5||4801.5||41
1724158270000|2024-08-20 12:51:10||4800.5||4800.5||4800.5||4800.5|89
1724158300000|2024-08-20 12:51:40|4801|4800|4800.5|4800|4801|4800|4800.5|4800|40
1724158310000|2024-08-20 12:51:50|4800|4799|4799|4798|4800|4799|4799|4798|130
1724158320000|2024-08-20 12:52:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|49
1724158330000|2024-08-20 12:52:10|4799|4798|4799|4798.5|4799|4798.5|4799|4798|38
1724158390000|2024-08-20 12:53:10|||||||||36
1724158400000|2024-08-20 12:53:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|23
1724158410000|2024-08-20 12:53:30||4799||4799.5||4799.5||4799|0
1724158420000|2024-08-20 12:53:40|4801|4800|4801|4800|4801|4800|4801|4800|0
1724158430000|2024-08-20 12:53:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|34
1724158440000|2024-08-20 12:54:00||4801||4800.5||4801||4800.5|0
1724158450000|2024-08-20 12:54:10||4801||4801||4801||4801|6
1724158460000|2024-08-20 12:54:20||4800.5||4800.5||4800.5||4800.5|26
1724158470000|2024-08-20 12:54:30|||||||||77
1724158480000|2024-08-20 12:54:40|4801||4801||4801||4801||12
1724158490000|2024-08-20 12:54:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|43
1724158500000|2024-08-20 12:55:00|||||||||226
1724158520000|2024-08-20 12:55:20|||||||||41
1724158540000|2024-08-20 12:55:40|||||||||62
1724158550000|2024-08-20 12:55:50||4800||4800||4800||4799.5|28
1724158560000|2024-08-20 12:56:00|4801||4801||4801||4801||12
1724158610000|2024-08-20 12:56:50|4802|4800.5|4802|4801|4802|4801|4802|4800.5|11
1724158620000|2024-08-20 12:57:00|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|61
1724158650000|2024-08-20 12:57:30|||||||||34
1724158660000|2024-08-20 12:57:40|4800|4799|4800|4799|4800|4799|4800|4799|87
1724158680000|2024-08-20 12:58:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|90
1724158690000|2024-08-20 12:58:10|||||||||59
1724158700000|2024-08-20 12:58:20|||||||||190
1724158720000|2024-08-20 12:58:40|4801|4800|4801|4800|4801|4800|4801|4800|205
1724158730000|2024-08-20 12:58:50|4800.5||4800.5||4800.5||4800.5||71
1724158740000|2024-08-20 12:59:00|4801||4801||4801||4801||25
1724158750000|2024-08-20 12:59:10||4800.5||4800.5||4800.5||4800.5|61
1724158760000|2024-08-20 12:59:20|||||||||207
1724158770000|2024-08-20 12:59:30|4802|4801|4802|4801|4802|4801|4802|4801|19
1724158790000|2024-08-20 12:59:50|4804|4801.5|4804|4803|4804|4803|4804|4801.5|6
1724158800000|2024-08-20 13:00:00|4803|4802|4802|4801|4803|4802|4802|4801|471
1724158810000|2024-08-20 13:00:10|4801|4801.5|4801|4800|4801|4801.5|4801|4799.5|49
1724158820000|2024-08-20 13:00:20|4803|4799.5|4803|4801.5|4803|4802|4803|4799.5|120
1724158830000|2024-08-20 13:00:30|4802.5|4802.5|4802.5|4802|4802.5|4802.5|4802.5|4802|263
1724158840000|2024-08-20 13:00:40|4803||4803||4803||4802.5||190
1724158850000|2024-08-20 13:00:50|||||||||52
1724158860000|2024-08-20 13:01:00|4804.5|4804|4805.5|4804|4805.5|4804|4804.5|4804|145
1724158870000|2024-08-20 13:01:10|4805|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|0
1724158880000|2024-08-20 13:01:20|4805|4804|4805|4804|4805|4804|4805|4804|28
1724158890000|2024-08-20 13:01:30|4805.5|4804.5|4804|4803|4805.5|4804.5|4804|4802.5|502
1724158900000|2024-08-20 13:01:40|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|128
1724158910000|2024-08-20 13:01:50|||||||||5
1724158920000|2024-08-20 13:02:00|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|108
1724158930000|2024-08-20 13:02:10|4804|4803|4804|4803|4804|4803|4804|4803|0
1724158940000|2024-08-20 13:02:20|4804.5||4804.5||4804.5||4804.5||0
1724158950000|2024-08-20 13:02:30||4803.5||4803.5||4803.5||4803.5|0
1724158960000|2024-08-20 13:02:40|4804|4803|4804|4803|4804|4803|4804|4803|0
1724158970000|2024-08-20 13:02:50|||||||||183
1724158980000|2024-08-20 13:03:00|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|131
1724159020000|2024-08-20 13:03:40|4806|4805|4806.5|4805|4806.5|4805.5|4806|4805|67
1724159040000|2024-08-20 13:04:00|||||||||25
1724159060000|2024-08-20 13:04:20|4806||4806||4806||4806||0
1724159080000|2024-08-20 13:04:40|||||||||2
1724159120000|2024-08-20 13:05:20|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|28
1724159130000|2024-08-20 13:05:30|4805|4805|4804|4803|4805|4805|4804|4803|275
1724159140000|2024-08-20 13:05:40|||||||||80
1724159180000|2024-08-20 13:06:20|4804.5|4804|4804|4803|4804.5|4804|4804|4803|107
1724159210000|2024-08-20 13:06:50|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|41
1724159220000|2024-08-20 13:07:00|4805|4804.5|4804.5|4804|4805|4804.5|4804.5|4804|108
1724159230000|2024-08-20 13:07:10|||||||||15
1724159250000|2024-08-20 13:07:30|4805||4805||4805||4805||0
1724159270000|2024-08-20 13:07:50|4805.5||4805.5||4805.5||4805.5||0
1724159290000|2024-08-20 13:08:10|4804.5|4804.5|4804.5|4803.5|4804.5|4804.5|4804|4803.5|230
1724159300000|2024-08-20 13:08:20|4804|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|1
1724159310000|2024-08-20 13:08:30|4804.5|4803|4804|4803|4804.5|4803.5|4804|4803|186
1724159330000|2024-08-20 13:08:50|||||||||86
1724159340000|2024-08-20 13:09:00|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|181
1724159350000|2024-08-20 13:09:10|4804.5|4804|4804.5|4803.5|4804.5|4804|4804|4803.5|91
1724159360000|2024-08-20 13:09:20|4804|4803|4804|4803|4804|4803|4804|4803|37
1724159370000|2024-08-20 13:09:30|||||||||198
1724159380000|2024-08-20 13:09:40|||||||||1
1724159400000|2024-08-20 13:10:00||4803.5||4803.5||4803.5||4803.5|23
1724159410000|2024-08-20 13:10:10|||||||||28
1724159420000|2024-08-20 13:10:20|4804.5|4804.5|4805|4804.5|4805.5|4804.5|4804.5|4804.5|14
1724159440000|2024-08-20 13:10:40|||||||||77
1724159450000|2024-08-20 13:10:50||4804||4803.5||4804||4803.5|60
1724159460000|2024-08-20 13:11:00|4805.5|4804|4806|4805|4806|4805|4805.5|4804|109
1724159470000|2024-08-20 13:11:10|||||||||4
1724159480000|2024-08-20 13:11:20|||||||||165
1724159490000|2024-08-20 13:11:30|4805.5|4804.5|4805|4804|4805.5|4805|4805|4804|85
1724159500000|2024-08-20 13:11:40|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|0
1724159520000|2024-08-20 13:12:00|4806|4805|4806|4805|4806|4805|4806|4805|97
1724159530000|2024-08-20 13:12:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|29
1724159540000|2024-08-20 13:12:20|4806|4804|4805.5|4804.5|4806|4805|4805.5|4804|0
1724159550000|2024-08-20 13:12:30|4806||4805.5||4806||4805.5||27
1724159560000|2024-08-20 13:12:40|4809|4808|4806.5|4805.5|4809|4808|4806.5|4805.5|141
1724159570000|2024-08-20 13:12:50|4807|4806|4806|4805.5|4807|4806|4806|4805.5|135
1724159580000|2024-08-20 13:13:00|4805.5|4805|4805|4804|4805.5|4805|4805|4804|262
1724159590000|2024-08-20 13:13:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|123
1724159600000|2024-08-20 13:13:20|4804||4804||4804||4804||10
1724159610000|2024-08-20 13:13:30|4803.5|4803|4803.5|4802|4803.5|4803|4803.5|4802|0
1724159620000|2024-08-20 13:13:40|4803||4803||4803||4803||22
1724159640000|2024-08-20 13:14:00|4802.5||4802.5||4803||4802.5||55
1724159650000|2024-08-20 13:14:10|4803|4801.5|4802|4801.5|4803|4802|4802|4801.5|398
1724159660000|2024-08-20 13:14:20|4802.5||4803||4803||4802.5||18
1724159670000|2024-08-20 13:14:30||4802||4802||4802||4802|0
1724159700000|2024-08-20 13:15:00|4804|4802.5|4804.5|4803|4804.5|4803|4804|4802.5|39
1724159710000|2024-08-20 13:15:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|54
1724159720000|2024-08-20 13:15:20|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|80
1724159730000|2024-08-20 13:15:30|4803.5|4803|4803.5|4802|4803.5|4803|4803.5|4802|131
1724159740000|2024-08-20 13:15:40|4803||4803||4803||4803||0
1724159750000|2024-08-20 13:15:50|||||||||352
1724159760000|2024-08-20 13:16:00|||||||||1
1724159770000|2024-08-20 13:16:10|4802|4801.5|4801.5|4800.5|4802|4801.5|4801.5|4800.5|252
1724159780000|2024-08-20 13:16:20|4800|4799|4801.5|4800|4802|4800.5|4800|4799|2079
1724159790000|2024-08-20 13:16:30|4802|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|366
1724159800000|2024-08-20 13:16:40|4801|4800|4801|4800.5|4801.5|4800.5|4800.5|4799|307
1724159810000|2024-08-20 13:16:50|4801.5|4801|4802|4801.5|4802.5|4801.5|4801.5|4801|137
1724159820000|2024-08-20 13:17:00|4802.5|4800.5|4800|4799|4802.5|4801|4799.5|4798.5|309
1724159830000|2024-08-20 13:17:10||4798.5||4799||4799||4798.5|149
1724159840000|2024-08-20 13:17:20|4799.5|4799.5|4801|4799.5|4801|4800|4799.5|4799.5|300
1724159850000|2024-08-20 13:17:30|4800.5|4800.5|4800.5|4799|4801|4800.5|4800.5|4799|167
1724159860000|2024-08-20 13:17:40|4800||4800||4800||4800||0
1724159880000|2024-08-20 13:18:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|182
1724159900000|2024-08-20 13:18:20|4799|4797.5|4798|4797|4799|4797.5|4798|4797|120
1724159920000|2024-08-20 13:18:40|4797.5|4796.5|4797.5|4796.5|4798|4796.5|4797.5|4796.5|31
1724159930000|2024-08-20 13:18:50|4797|4797.5|4798|4797.5|4798|4797.5|4797|4797.5|285
1724159940000|2024-08-20 13:19:00|4798.5||4798.5||4798.5||4798.5||111
1724159950000|2024-08-20 13:19:10|||||||||50
1724159960000|2024-08-20 13:19:20|4799|4798.5|4798.5|4797.5|4799|4798.5|4798|4797.5|341
1724159970000|2024-08-20 13:19:30|4797|4796|4797|4796|4797.5|4796|4797|4796|90
1724159980000|2024-08-20 13:19:40|4796.5||4796.5||4796.5||4796.5||113
1724159990000|2024-08-20 13:19:50|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|18
1724160000000|2024-08-20 13:20:00|||||||||25
1724160010000|2024-08-20 13:20:10|4797|4796|4795.5|4794.5|4797|4796|4795.5|4794|846
1724160020000|2024-08-20 13:20:20||4794||4794||4794||4794|23
1724160060000|2024-08-20 13:21:00|4797|4796.5|4798|4797.5|4798|4797.5|4797|4796.5|254
1724160070000|2024-08-20 13:21:10|4798.5||4798.5||4798.5||4798.5||420
1724160080000|2024-08-20 13:21:20|4798|4797|4798|4797|4798|4797|4798|4797|177
1724160090000|2024-08-20 13:21:30|4797|4796.5|4796.5|4795.5|4797|4796.5|4796.5|4795.5|497
1724160100000|2024-08-20 13:21:40|4797|4796|4796.5|4795|4797|4796|4796.5|4795|421
1724160110000|2024-08-20 13:21:50|4797|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|53
1724160120000|2024-08-20 13:22:00|4796.5|4795|4795.5|4794.5|4796.5|4795|4795|4794|182
1724160130000|2024-08-20 13:22:10|4795||4795||4795||4795||0
1724160140000|2024-08-20 13:22:20|4796|4794|4796.5|4795|4797|4795.5|4796|4794|42
1724160150000|2024-08-20 13:22:30|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795|4793.5|274
1724160160000|2024-08-20 13:22:40|4796.5|4794.5|4797|4795.5|4797|4795.5|4796.5|4794.5|134
1724160170000|2024-08-20 13:22:50||4796||4795.5||4796||4795.5|242
1724160180000|2024-08-20 13:23:00|4798|4797.5|4797.5|4796|4798|4797.5|4797.5|4796|166
1724160190000|2024-08-20 13:23:10|4796|4794.5|4795.5|4794|4796|4794.5|4795.5|4794|85
1724160200000|2024-08-20 13:23:20|4795||4795||4795||4795||0
1724160210000|2024-08-20 13:23:30|4794|4793|4794|4792.5|4794|4793|4793|4792.5|434
1724160220000|2024-08-20 13:23:40|||||||||8
1724160230000|2024-08-20 13:23:50|4793.5|4791.5|4792.5|4791|4793.5|4791.5|4792.5|4791|353
1724160240000|2024-08-20 13:24:00|4793.5|4793|4794|4792.5|4794|4793|4793.5|4792.5|24
1724160250000|2024-08-20 13:24:10|4793.5||4794||4794||4793.5||12
1724160260000|2024-08-20 13:24:20||4793||4793.5||4793.5||4793|149
1724160280000|2024-08-20 13:24:40|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|193
1724160290000|2024-08-20 13:24:50|4794||4794||4794||4794||0
1724160310000|2024-08-20 13:25:10||4793||4793||4793||4793|1
1724160330000|2024-08-20 13:25:30|4795|4794|4795|4794|4795|4794|4795|4794|59
1724160380000|2024-08-20 13:26:20|||||||||51
1724160390000|2024-08-20 13:26:30|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|133
1724160400000|2024-08-20 13:26:40|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|562
1724160420000|2024-08-20 13:27:00|4793|4792|4791.5|4790.5|4793|4792|4791.5|4790|215
1724160450000|2024-08-20 13:27:30|4792|4791|4792|4791|4792|4791.5|4791.5|4791|437
1724160460000|2024-08-20 13:27:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|126
1724160470000|2024-08-20 13:27:50|||||||||61
1724160480000|2024-08-20 13:28:00|4793.5|4793|4793|4792|4793.5|4793|4793|4792|155
1724160490000|2024-08-20 13:28:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1724160500000|2024-08-20 13:28:20|||||||||288
1724160510000|2024-08-20 13:28:30|4792|4791|4792|4791|4792|4791|4792|4791|213
1724160520000|2024-08-20 13:28:40|||||||||3
1724160550000|2024-08-20 13:29:10|4792.5|4792|4793|4792|4793|4792|4792.5|4791.5|413
1724160560000|2024-08-20 13:29:20|4793.5|4792.5|4793.5|4793|4794|4793|4793.5|4792.5|387
1724160570000|2024-08-20 13:29:30|4794||4794||4794||4794||0
1724160580000|2024-08-20 13:29:40|||||||||1
1724160590000|2024-08-20 13:29:50|4793|4792|4790.5|4790|4793|4792|4790.5|4790|232
1724160600000|2024-08-20 13:30:00|4791|4789|4791.5|4791|4791.5|4791|4789|4788|1179
1724160610000|2024-08-20 13:30:10|4792.5|4790.5|4792.5|4791|4793.5|4792.5|4792.5|4790.5|600
1724160620000|2024-08-20 13:30:20|4793|4792|4793|4792|4793|4792.5|4792.5|4791|416
1724160630000|2024-08-20 13:30:30|4792.5|4791|4793|4792.5|4793|4792.5|4792.5|4791|329
1724160640000|2024-08-20 13:30:40|4794.5|4792|4794.5|4793|4794.5|4793.5|4794|4792|286
1724160650000|2024-08-20 13:30:50|4792|4793.5|4793.5|4792.5|4793.5|4793.5|4792|4791.5|199
1724160660000|2024-08-20 13:31:00|4794|4793|4792.5|4791.5|4794|4793|4791.5|4791|205
1724160670000|2024-08-20 13:31:10|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|146
1724160680000|2024-08-20 13:31:20|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792|179
1724160690000|2024-08-20 13:31:30|4794|4793.5|4794.5|4793.5|4794.5|4794|4794|4793.5|339
1724160700000|2024-08-20 13:31:40|4794|4793|4793|4792|4794|4793|4792|4791.5|385
1724160710000|2024-08-20 13:31:50|4792.5||4792.5||4792.5||4792.5||174
1724160720000|2024-08-20 13:32:00|4792|4791|4790.5|4789.5|4792|4791|4790.5|4789.5|337
1724160730000|2024-08-20 13:32:10|4789|4788.5|4786.5|4785.5|4789|4788.5|4786.5|4785.5|839
1724160740000|2024-08-20 13:32:20|4787|4786|4787|4786|4787|4786|4787|4786|66
1724160750000|2024-08-20 13:32:30|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787.5|4786.5|99
1724160760000|2024-08-20 13:32:40|4786|4785.5|4786.5|4786|4786.5|4786|4786|4785.5|206
1724160770000|2024-08-20 13:32:50||4785.5||4785||4785.5||4785|61
1724160780000|2024-08-20 13:33:00|4787|4785.5|4786.5|4785.5|4788|4787.5|4786.5|4785.5|219
1724160790000|2024-08-20 13:33:10|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|616
1724160800000|2024-08-20 13:33:20|4784.5|4784.5|4785.5|4784|4785.5|4784.5|4784.5|4784|30
1724160810000|2024-08-20 13:33:30|4785|4787|4788|4787|4788|4787|4785|4787|139
1724160820000|2024-08-20 13:33:40|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|28
1724160830000|2024-08-20 13:33:50|4787.5|4787.5|4789|4788|4789|4788|4787.5|4787.5|65
1724160840000|2024-08-20 13:34:00|4788.5||4788.5||4788.5||4788.5||20
1724160850000|2024-08-20 13:34:10|4789|4787.5|4787|4786.5|4789|4788|4787|4786.5|373
1724160860000|2024-08-20 13:34:20|4789.5|4786|4790|4789.5|4790|4789.5|4789.5|4786|157
1724160870000|2024-08-20 13:34:30|4789.5|4789|4790.5|4789.5|4791|4789.5|4789.5|4789|511
1724160880000|2024-08-20 13:34:40|4790|4789|4790|4789|4790.5|4790|4790|4789|1280
1724160890000|2024-08-20 13:34:50|4789.5|4788.5|4789.5|4788.5|4790|4789|4789.5|4788.5|65
1724160900000|2024-08-20 13:35:00|4790.5|4789|4790.5|4790|4790.5|4790|4790.5|4789|214
1724160910000|2024-08-20 13:35:10|4791|4790.5|4790|4789.5|4791|4790.5|4790|4789.5|384
1724160920000|2024-08-20 13:35:20|4790.5||4790.5||4790.5||4790.5||81
1724160930000|2024-08-20 13:35:30|4790||4790.5||4790.5||4790||3
1724160940000|2024-08-20 13:35:40|4790||4790||4790||4790||123
1724160950000|2024-08-20 13:35:50|4789.5|4788.5|4788|4787|4789.5|4788.5|4788|4787|405
1724160960000|2024-08-20 13:36:00|4787.5|4786.5|4787.5|4787|4787.5|4787|4787.5|4786.5|371
1724160970000|2024-08-20 13:36:10||4786.5||4787||4787||4786.5|573
1724160980000|2024-08-20 13:36:20|||||||||337
1724160990000|2024-08-20 13:36:30|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|327
1724161000000|2024-08-20 13:36:40|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|670
1724161010000|2024-08-20 13:36:50|4786|4785.5|4785.5|4785|4786|4785.5|4785.5|4785|574
1724161020000|2024-08-20 13:37:00|4785|4784.5|4784.5|4784|4785|4784.5|4784.5|4784|130
1724161030000|2024-08-20 13:37:10|4785|4783.5|4786|4785.5|4786|4785.5|4785|4783.5|145
1724161040000|2024-08-20 13:37:20|4786.5|4786|4787|4786.5|4788.5|4787.5|4786.5|4786|701
1724161050000|2024-08-20 13:37:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|105
1724161060000|2024-08-20 13:37:40|4786|4785|4786|4785|4786|4785|4786|4785|0
1724161070000|2024-08-20 13:37:50|4786.5||4786||4786.5||4786||33
1724161080000|2024-08-20 13:38:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785|4784.5|286
1724161090000|2024-08-20 13:38:10|4785|4783.5|4785.5|4785|4785.5|4785|4784.5|4783.5|94
1724161100000|2024-08-20 13:38:20|||||||||146
1724161110000|2024-08-20 13:38:30|||||||||32
1724161120000|2024-08-20 13:38:40|4785|4784|4785|4784|4785|4784|4785|4784|20
1724161130000|2024-08-20 13:38:50|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|462
1724161140000|2024-08-20 13:39:00|4787|4787|4787.5|4787|4787.5|4787|4787|4787|397
1724161150000|2024-08-20 13:39:10|4788|4787.5|4790.5|4789.5|4790.5|4789.5|4788|4787.5|387
1724161160000|2024-08-20 13:39:20|4791|4790|4790.5|4790|4791|4790|4790.5|4789.5|410
1724161170000|2024-08-20 13:39:30|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|63
1724161180000|2024-08-20 13:39:40|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|162
1724161190000|2024-08-20 13:39:50|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|124
1724161200000|2024-08-20 13:40:00|4792.5|4789|4793.5|4792.5|4793.5|4792.5|4792.5|4789|88
1724161210000|2024-08-20 13:40:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|90
1724161240000|2024-08-20 13:40:40|4796|4795|4796.5|4795|4796.5|4795|4796|4795|42
1724161250000|2024-08-20 13:40:50|4797.5|4796|4797|4796|4797.5|4796|4797|4796|49
1724161260000|2024-08-20 13:41:00|||||||||3
1724161270000|2024-08-20 13:41:10|4796.5|4793|4793|4792|4796.5|4793|4792.5|4791|302
1724161280000|2024-08-20 13:41:20|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|144
1724161290000|2024-08-20 13:41:30|4793|4792|4793.5|4792|4793.5|4792|4793|4792|118
1724161310000|2024-08-20 13:41:50|4793|4792.5|4793|4792|4793|4792.5|4793|4792|18
1724161320000|2024-08-20 13:42:00|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|231
1724161330000|2024-08-20 13:42:10|4794|4792|4793.5|4792|4794|4792|4793.5|4792|220
1724161340000|2024-08-20 13:42:20|4794|4793|4794|4792.5|4794|4793|4794|4792.5|10
1724161350000|2024-08-20 13:42:30|4793.5||4794||4794||4793.5||30
1724161360000|2024-08-20 13:42:40||4793||4793||4793||4793|0
1724161370000|2024-08-20 13:42:50|4795.5|4793.5|4795.5|4794|4795.5|4794.5|4795.5|4793.5|23
1724161380000|2024-08-20 13:43:00|4795|4793.5|4794.5|4793.5|4795.5|4793.5|4794|4793.5|55
1724161390000|2024-08-20 13:43:10|||||||||237
1724161400000|2024-08-20 13:43:20|4794||4794||4794.5||4794||63
1724161410000|2024-08-20 13:43:30|4794.5|4794|4795|4794|4795|4794.5|4794.5|4794|121
1724161420000|2024-08-20 13:43:40|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|233
1724161430000|2024-08-20 13:43:50|4797|4796|4797.5|4796.5|4797.5|4797|4797|4796|60
1724161440000|2024-08-20 13:44:00|4798.5|4797.5|4797|4796.5|4798.5|4797.5|4797|4796.5|172
1724161450000|2024-08-20 13:44:10|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|205
1724161460000|2024-08-20 13:44:20|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|78
1724161470000|2024-08-20 13:44:30||4798||4797.5||4798||4797.5|61
1724161480000|2024-08-20 13:44:40|4799|4798.5|4799.5|4798.5|4800|4799|4799|4798.5|257
1724161490000|2024-08-20 13:44:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|5
1724161500000|2024-08-20 13:45:00|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|8
1724161510000|2024-08-20 13:45:10|4799.5|4798.5|4798.5|4798|4799.5|4798.5|4798.5|4798|84
1724161520000|2024-08-20 13:45:20|4798|4797|4798.5|4797|4798.5|4797.5|4798|4797|25
1724161530000|2024-08-20 13:45:30|4798|4797.5|4796.5|4796|4798|4797.5|4796.5|4796|225
1724161540000|2024-08-20 13:45:40|4796|4795.5|4796.5|4795.5|4796.5|4796|4796|4795.5|149
1724161560000|2024-08-20 13:46:00|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|95
1724161570000|2024-08-20 13:46:10|4796|4795|4796|4795|4796|4795|4796|4795|30
1724161580000|2024-08-20 13:46:20|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|145
1724161590000|2024-08-20 13:46:30|4796|4795|4796|4794.5|4796|4795|4796|4794.5|48
1724161600000|2024-08-20 13:46:40|4795.5|4795|4796|4795|4796|4795|4795.5|4795|14
1724161610000|2024-08-20 13:46:50|||||||||186
1724161620000|2024-08-20 13:47:00|4794.5|4794|4794|4793.5|4794.5|4794|4794|4793.5|131
1724161630000|2024-08-20 13:47:10|4794.5|4793|4793.5|4793|4794.5|4793|4793.5|4793|115
1724161640000|2024-08-20 13:47:20|4794|4795|4797|4796|4797|4796|4794|4795|296
1724161650000|2024-08-20 13:47:30|4797.5||4797||4797.5||4797||0
1724161660000|2024-08-20 13:47:40|4796.5|4796.5|4797.5|4797|4797.5|4797|4796.5|4796.5|126
1724161670000|2024-08-20 13:47:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|80
1724161680000|2024-08-20 13:48:00|4799|4798|4797.5|4796.5|4799|4798.5|4797.5|4796.5|125
1724161690000|2024-08-20 13:48:10|4797|4797.5|4798|4797|4798|4797.5|4797|4797|95
1724161700000|2024-08-20 13:48:20|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|39
1724161710000|2024-08-20 13:48:30|4797.5|4795|4795.5|4795|4797.5|4795|4795.5|4795|272
1724161720000|2024-08-20 13:48:40|4796|4795.5|4796|4795|4796|4795.5|4796|4795|80
1724161730000|2024-08-20 13:48:50|4795.5||4795.5||4795.5||4795.5||94
1724161740000|2024-08-20 13:49:00|4796||4795.5||4796||4795.5||27
1724161750000|2024-08-20 13:49:10||4794.5||4795||4795||4794|0
1724161760000|2024-08-20 13:49:20|4795|4794.5|4795|4794|4795.5|4795|4795|4794|386
1724161770000|2024-08-20 13:49:30|4795.5|4795|4797|4796|4797|4796|4795|4794.5|142
1724161780000|2024-08-20 13:49:40|4797.5|4797|4797|4796.5|4797.5|4797|4797|4796.5|151
1724161790000|2024-08-20 13:49:50|4796|4795.5|4796|4795|4797|4796|4796|4795|162
1724161800000|2024-08-20 13:50:00|4795.5|4794.5|4794.5|4794|4795.5|4794.5|4794.5|4794|273
1724161810000|2024-08-20 13:50:10|4795.5|4793.5|4796|4795|4796|4795.5|4795.5|4793.5|386
1724161820000|2024-08-20 13:50:20|4796.5|4795.5|4796.5|4796|4796.5|4796|4795.5|4795|77
1724161830000|2024-08-20 13:50:30|4797||4797||4797||4796.5||39
1724161840000|2024-08-20 13:50:40|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|161
1724161850000|2024-08-20 13:50:50|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|176
1724161860000|2024-08-20 13:51:00|||||||||1
1724161870000|2024-08-20 13:51:10|4796|4795|4796.5|4796|4796.5|4796|4796|4795|147
1724161880000|2024-08-20 13:51:20|4798|4797.5|4798|4796.5|4798.5|4797.5|4798|4796.5|40
1724161890000|2024-08-20 13:51:30|4797.5|4795|4796.5|4795.5|4797.5|4795.5|4795.5|4795|157
1724161900000|2024-08-20 13:51:40|4796||4796||4796||4796||51
1724161910000|2024-08-20 13:51:50|||||||||239
1724161920000|2024-08-20 13:52:00|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|55
1724161930000|2024-08-20 13:52:10|4796|4795.5|4795|4794|4796|4795.5|4795|4794|320
1724161940000|2024-08-20 13:52:20|4794.5|4793.5|4794|4793.5|4794.5|4793.5|4794|4793.5|393
1724161950000|2024-08-20 13:52:30|4793.5|4793|4795|4794.5|4795|4794.5|4793.5|4793|585
1724161960000|2024-08-20 13:52:40|4794.5|4794|4794|4793.5|4794.5|4794|4794|4793.5|159
1724161970000|2024-08-20 13:52:50|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|25
1724161980000|2024-08-20 13:53:00|4795.5|4794|4794.5|4793.5|4795.5|4794|4794.5|4793.5|28
1724161990000|2024-08-20 13:53:10|4796|4794|4796|4795.5|4796|4795.5|4796|4794|15
1724162000000|2024-08-20 13:53:20|4798|4797|4798|4797|4798|4797|4798|4797|209
1724162010000|2024-08-20 13:53:30|4798.5|4797.5|4799|4798.5|4799|4798.5|4798.5|4797.5|30
1724162030000|2024-08-20 13:53:50|4800|4799|4800|4799|4800|4799|4800|4799|40
1724162040000|2024-08-20 13:54:00||4799.5||4799||4799.5||4799|42
1724162050000|2024-08-20 13:54:10|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|442
1724162060000|2024-08-20 13:54:20|||||||||282
1724162080000|2024-08-20 13:54:40|4800|4799|4799.5|4799|4800|4799|4799.5|4799|496
1724162090000|2024-08-20 13:54:50|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|26
1724162110000|2024-08-20 13:55:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|138
1724162140000|2024-08-20 13:55:40|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|144
1724162150000|2024-08-20 13:55:50|4799||4799||4799.5||4799||0
1724162160000|2024-08-20 13:56:00|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|86
1724162170000|2024-08-20 13:56:10|||||||||191
1724162180000|2024-08-20 13:56:20|4798.5|4797|4797.5|4797|4798.5|4797|4797.5|4797|71
1724162190000|2024-08-20 13:56:30|||||||||189
1724162200000|2024-08-20 13:56:40|||||||||86
1724162210000|2024-08-20 13:56:50|||||||||1
1724162220000|2024-08-20 13:57:00|4797|4796.5|4798|4797|4798.5|4797.5|4797|4796.5|181
1724162230000|2024-08-20 13:57:10|4797.5|4797.5|4798|4797|4798|4797.5|4797.5|4797|109
1724162240000|2024-08-20 13:57:20|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|85
1724162250000|2024-08-20 13:57:30|4799|4798|4799|4798|4799|4798|4799|4798|1277
1724162260000|2024-08-20 13:57:40|4800|4799|4799|4798.5|4800|4799|4799|4798.5|190
1724162270000|2024-08-20 13:57:50|4798|4797|4798|4797|4798|4797|4797.5|4797|114
1724162280000|2024-08-20 13:58:00|||||||||24
1724162290000|2024-08-20 13:58:10|||||||||21
1724162300000|2024-08-20 13:58:20|4797.5||4798||4798||4797.5||7
1724162310000|2024-08-20 13:58:30|4797.5|4796|4796|4795.5|4797.5|4796|4796|4795.5|53
1724162320000|2024-08-20 13:58:40|4796.5|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|156
1724162330000|2024-08-20 13:58:50|4796||4796.5||4796.5||4796||37
1724162340000|2024-08-20 13:59:00|4796||4796.5||4796.5||4796||0
1724162350000|2024-08-20 13:59:10|4796||4796.5||4796.5||4796||61
1724162360000|2024-08-20 13:59:20|4796|4795|4796|4795|4796|4795|4796|4795|114
1724162370000|2024-08-20 13:59:30|4795.5||4795.5||4796||4795.5||150
1724162380000|2024-08-20 13:59:40|||||||||159
1724162390000|2024-08-20 13:59:50|4796|4794.5|4796|4795.5|4796|4795.5|4795.5|4794.5|231
1724162400000|2024-08-20 14:00:00|4795.5|4795|4793.5|4793|4795.5|4795|4793.5|4793|504
1724162410000|2024-08-20 14:00:10|4794|4793.5|4796|4795.5|4796|4795.5|4794|4793.5|167
1724162420000|2024-08-20 14:00:20|||||||||39
1724162430000|2024-08-20 14:00:30|4795|4794.5|4794|4793.5|4795|4794.5|4794|4793.5|332
1724162440000|2024-08-20 14:00:40|4794.5|4793|4794|4793|4794.5|4793|4793.5|4793|90
1724162450000|2024-08-20 14:00:50|4794.5|4793.5|4794|4793|4794.5|4793.5|4794|4793|154
1724162460000|2024-08-20 14:01:00|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|279
1724162470000|2024-08-20 14:01:10|4793.5|4791.5|4792.5|4791.5|4793.5|4791.5|4792.5|4791.5|100
1724162480000|2024-08-20 14:01:20|4793|4792|4792|4791.5|4793|4792|4792|4791.5|327
1724162490000|2024-08-20 14:01:30|4793.5|4792.5|4794.5|4793.5|4794.5|4793.5|4793.5|4792.5|184
1724162500000|2024-08-20 14:01:40|4794|4793|4795|4794.5|4795.5|4794.5|4794|4793|141
1724162510000|2024-08-20 14:01:50|4795.5|4793.5|4794.5|4793.5|4795.5|4793.5|4794.5|4793.5|20
1724162520000|2024-08-20 14:02:00|4795|4794.5|4795.5|4794.5|4796|4794.5|4795|4794|135
1724162530000|2024-08-20 14:02:10|||||||||29
1724162540000|2024-08-20 14:02:20|||||||||1
1724162550000|2024-08-20 14:02:30|||||||||114
1724162560000|2024-08-20 14:02:40|4796.5|4796|4796|4795|4796.5|4796|4796|4795|172
1724162580000|2024-08-20 14:03:00|4797.5|4796.5|4797|4796|4797.5|4796.5|4796.5|4795.5|453
1724162590000|2024-08-20 14:03:10|4796.5|4795.5|4798.5|4797.5|4798.5|4797.5|4796.5|4795.5|456
1724162600000|2024-08-20 14:03:20|4798|4797|4798.5|4797.5|4798.5|4797.5|4797.5|4797|480
1724162610000|2024-08-20 14:03:30|4799|4798.5|4798.5|4797.5|4799|4798.5|4798|4797.5|66
1724162620000|2024-08-20 14:03:40|4798|4798|4798.5|4797.5|4799|4798|4798|4797.5|0
1724162630000|2024-08-20 14:03:50|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|19
1724162640000|2024-08-20 14:04:00|4799|4797.5|4798.5|4797.5|4799|4797.5|4798|4797.5|209
1724162650000|2024-08-20 14:04:10||4798||4797.5||4798||4797.5|0
1724162660000|2024-08-20 14:04:20|||||||||89
1724162670000|2024-08-20 14:04:30|4798|4796|4797|4796.5|4798|4796.5|4797|4796|140
1724162680000|2024-08-20 14:04:40|4796.5|4796|4797|4796|4797|4796.5|4796.5|4796|230
1724162690000|2024-08-20 14:04:50|||||||||294
1724162700000|2024-08-20 14:05:00|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|66
1724162710000|2024-08-20 14:05:10|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|49
1724162720000|2024-08-20 14:05:20|4797||4797||4797||4797||11
1724162740000|2024-08-20 14:05:40|4797.5|4796.5|4798|4797.5|4798.5|4798|4797.5|4796.5|3870
1724162750000|2024-08-20 14:05:50|4799|4798|4797.5|4796.5|4799|4798|4797|4796.5|238
1724162760000|2024-08-20 14:06:00||4796||4796.5||4796.5||4796|0
1724162770000|2024-08-20 14:06:10|||||||||188
1724162780000|2024-08-20 14:06:20|4798|4797|4798|4797|4798|4797|4798|4797|134
1724162790000|2024-08-20 14:06:30|4797.5|4796|4796.5|4796|4797.5|4796|4796.5|4796|48
1724162800000|2024-08-20 14:06:40|4797|4795.5|4796|4795.5|4797|4795.5|4796|4795.5|67
1724162810000|2024-08-20 14:06:50||4795||4795||4795||4795|51
1724162820000|2024-08-20 14:07:00|||||||||51
1724162830000|2024-08-20 14:07:10|||||||||191
1724162840000|2024-08-20 14:07:20|4797|4795.5|4797.5|4796.5|4797.5|4796.5|4797|4795.5|115
1724162850000|2024-08-20 14:07:30|4798|4797|4797.5|4797|4798|4797|4797.5|4797|24
1724162860000|2024-08-20 14:07:40|4796|4795.5|4796|4795|4796|4795.5|4796|4795|21
1724162870000|2024-08-20 14:07:50|4797|4795.5|4796.5|4795.5|4797|4796.5|4796.5|4795|118
1724162880000|2024-08-20 14:08:00|4796|4796|4796|4795.5|4796.5|4796|4796|4795.5|0
1724162890000|2024-08-20 14:08:10|4796.5||4796||4796.5||4796||236
1724162900000|2024-08-20 14:08:20|4795.5|4795|4796|4795|4796|4795|4795.5|4795|68
1724162910000|2024-08-20 14:08:30|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|87
1724162920000|2024-08-20 14:08:40|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|73
1724162930000|2024-08-20 14:08:50|4796.5|4796|4796.5|4795.5|4796.5|4796.5|4796.5|4795.5|65
1724162940000|2024-08-20 14:09:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|110
1724162950000|2024-08-20 14:09:10|||||||||78
1724162960000|2024-08-20 14:09:20|4797|4797|4797.5|4796.5|4798|4797|4797|4796.5|142
1724162970000|2024-08-20 14:09:30|4798||4797||4798||4797||9
1724162980000|2024-08-20 14:09:40|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|350
1724162990000|2024-08-20 14:09:50|4796|4795.5|4797|4796|4797|4796|4796|4795.5|453
1724163000000|2024-08-20 14:10:00|4796|4795|4796.5|4796|4797|4796|4796|4795|188
1724163010000|2024-08-20 14:10:10|4796|4795|4795.5|4794.5|4796.5|4795|4795.5|4794.5|140
1724163020000|2024-08-20 14:10:20|4795|4794|4796|4795|4796|4795|4795|4794|631
1724163030000|2024-08-20 14:10:30|4795.5|4794|4795|4794|4795.5|4794.5|4794.5|4794|127
1724163040000|2024-08-20 14:10:40|4794.5|4793|4794|4793|4794.5|4793|4794|4793|34
1724163050000|2024-08-20 14:10:50|||||||||26
1724163070000|2024-08-20 14:11:10|4793.5|4792.5|4793.5|4793|4793.5|4793|4793|4792.5|104
1724163080000|2024-08-20 14:11:20|4793|4792.5|4792.5|4792|4793|4792.5|4792.5|4792|87
1724163090000|2024-08-20 14:11:30|4793|4791.5|4791.5|4791|4793|4792|4791.5|4791|381
1724163100000|2024-08-20 14:11:40|4792|4791.5|4792.5|4791.5|4792.5|4792|4792|4791|693
1724163110000|2024-08-20 14:11:50|4792||4792.5||4792.5||4792||35
1724163120000|2024-08-20 14:12:00|4792||4792||4792||4792||60
1724163130000|2024-08-20 14:12:10|4792.5|4791|4791.5|4790.5|4792.5|4791|4791.5|4790.5|42
1724163140000|2024-08-20 14:12:20|4792|4791.5|4790.5|4789.5|4792.5|4791.5|4790.5|4789.5|222
1724163150000|2024-08-20 14:12:30|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|420
1724163160000|2024-08-20 14:12:40|4791.5|4789.5|4790|4789.5|4791.5|4789.5|4790|4789.5|144
1724163170000|2024-08-20 14:12:50|4789.5|4789|4791|4790.5|4791|4790.5|4789.5|4789|257
1724163180000|2024-08-20 14:13:00|4790|4790|4790|4789|4790|4790|4790|4789|85
1724163190000|2024-08-20 14:13:10|4789.5|4788.5|4790.5|4790|4790.5|4790|4789.5|4788.5|166
1724163200000|2024-08-20 14:13:20|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|47
1724163210000|2024-08-20 14:13:30|4792|4791|4792|4791.5|4792|4791.5|4792|4791|55
1724163220000|2024-08-20 14:13:40|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|108
1724163230000|2024-08-20 14:13:50|4792||4792||4792||4792||87
1724163240000|2024-08-20 14:14:00|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|239
1724163250000|2024-08-20 14:14:10|4792|4791|4792|4791|4792|4791|4792|4791|131
1724163260000|2024-08-20 14:14:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|114
1724163270000|2024-08-20 14:14:30|4792||4792||4792||4792||11
1724163280000|2024-08-20 14:14:40||4791||4791||4791||4791|49
1724163300000|2024-08-20 14:15:00|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|31
1724163310000|2024-08-20 14:15:10|||||||||117
1724163320000|2024-08-20 14:15:20|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|175
1724163330000|2024-08-20 14:15:30||4790||4790||4790||4790|9
1724163340000|2024-08-20 14:15:40||4790.5||4790.5||4790.5||4790.5|0
1724163350000|2024-08-20 14:15:50|4791.5|4791|4792|4791|4792|4791|4791.5|4791|50
1724163360000|2024-08-20 14:16:00|4791.5|4790|4790|4789.5|4791.5|4790|4790|4789.5|170
1724163370000|2024-08-20 14:16:10|4789|4789|4789|4788.5|4789|4789|4789|4788.5|40
1724163380000|2024-08-20 14:16:20|4788.5|4788|4787.5|4787|4788.5|4788|4787.5|4787|92
1724163390000|2024-08-20 14:16:30|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|92
1724163400000|2024-08-20 14:16:40|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|2
1724163410000|2024-08-20 14:16:50|||||||||7
1724163420000|2024-08-20 14:17:00|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|116
1724163430000|2024-08-20 14:17:10|4786|4785|4786|4785|4786|4785|4785.5|4784.5|72
1724163440000|2024-08-20 14:17:20|4787|4786|4787|4786.5|4787.5|4786.5|4787|4786|62
1724163450000|2024-08-20 14:17:30||4786||4786||4786||4786|513
1724163460000|2024-08-20 14:17:40|||||||||202
1724163470000|2024-08-20 14:17:50|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|161
1724163480000|2024-08-20 14:18:00|4786|4785|4786|4785|4786|4785|4786|4785|101
1724163490000|2024-08-20 14:18:10|4786.5|4785.5|4786.5|4785.5|4786.5|4786|4786.5|4785.5|137
1724163500000|2024-08-20 14:18:20|4787|4786|4786.5|4785.5|4787|4786|4786|4785|118
1724163510000|2024-08-20 14:18:30|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|189
1724163520000|2024-08-20 14:18:40|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|286
1724163530000|2024-08-20 14:18:50|4786|4785|4786|4784.5|4786.5|4785|4785.5|4784.5|0
1724163540000|2024-08-20 14:19:00||4785||4785||4785||4785|1
1724163550000|2024-08-20 14:19:10|4785.5|4785.5|4786|4785|4786.5|4785.5|4785.5|4785|48
1724163560000|2024-08-20 14:19:20|4785.5|4785.5|4786|4785.5|4786|4785.5|4785.5|4785.5|11
1724163570000|2024-08-20 14:19:30||4785||4785||4785.5||4785|0
1724163580000|2024-08-20 14:19:40|4786.5|4785.5|4786.5|4786|4786.5|4786|4786.5|4785.5|71
1724163590000|2024-08-20 14:19:50|4788.5|4787|4788.5|4787|4788.5|4787|4788|4787|130
1724163600000|2024-08-20 14:20:00|4789|4788|4789|4788|4789|4788|4788.5|4788|0
1724163610000|2024-08-20 14:20:10|4788|4786.5|4788|4786.5|4788|4786.5|4788|4786.5|221
1724163620000|2024-08-20 14:20:20|4787.5||4788||4788||4787.5||88
1724163630000|2024-08-20 14:20:30|4788.5|4787|4788|4787|4788.5|4787|4787.5|4787|10
1724163640000|2024-08-20 14:20:40|4787.5||4788||4788||4787.5||98
1724163650000|2024-08-20 14:20:50|4788.5|4788|4788|4787|4788.5|4788|4788|4787|20
1724163660000|2024-08-20 14:21:00||4787.5||4787||4787.5||4787|13
1724163670000|2024-08-20 14:21:10|4787.5||4788||4788||4787.5||28
1724163680000|2024-08-20 14:21:20|4787.5|4787.5|4786|4785.5|4787.5|4787.5|4786|4785.5|112
1724163690000|2024-08-20 14:21:30|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|229
1724163700000|2024-08-20 14:21:40|||||||||73
1724163710000|2024-08-20 14:21:50|4786|4786|4787|4786|4787|4786|4786|4786|14
1724163720000|2024-08-20 14:22:00||4785.5||4786||4786||4785.5|0
1724163730000|2024-08-20 14:22:10|||||||||1
1724163740000|2024-08-20 14:22:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|32
1724163750000|2024-08-20 14:22:30|||||||||110
1724163760000|2024-08-20 14:22:40|||||||||4
1724163770000|2024-08-20 14:22:50|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|71
1724163780000|2024-08-20 14:23:00|4785|4784|4785|4784|4785|4784|4785|4784|12
1724163790000|2024-08-20 14:23:10|4785.5|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4785|282
1724163800000|2024-08-20 14:23:20|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|546
1724163810000|2024-08-20 14:23:30|4786|4785|4786|4785.5|4786|4785.5|4785.5|4785|15
1724163820000|2024-08-20 14:23:40|4786.5||4786.5||4786.5||4786.5||232
1724163830000|2024-08-20 14:23:50|4787|4786.5|4787.5|4786.5|4788|4786.5|4787|4786.5|372
1724163840000|2024-08-20 14:24:00|4786.5|4786|4785|4784.5|4787.5|4786.5|4785|4784.5|134
1724163850000|2024-08-20 14:24:10|4784.5|4784|4784.5|4783.5|4785|4784|4784|4783.5|85
1724163870000|2024-08-20 14:24:30|4784||4784||4784||4784||0
1724163890000|2024-08-20 14:24:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|98
1724163900000|2024-08-20 14:25:00|4783|4782|4782|4781.5|4783.5|4782|4782|4781.5|127
1724163910000|2024-08-20 14:25:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|788
1724163920000|2024-08-20 14:25:20|||||||||75
1724163930000|2024-08-20 14:25:30|4782|4781|4782|4780.5|4782|4781|4782|4780.5|10
1724163940000|2024-08-20 14:25:40|4781.5|4781|4782|4780.5|4782.5|4781|4781.5|4780.5|78
1724163950000|2024-08-20 14:25:50|4781.5||4781.5||4781.5||4781||127
1724163960000|2024-08-20 14:26:00||4781||4781||4781||4781|8
1724163970000|2024-08-20 14:26:10|4782|4780.5|4782|4781|4782|4781|4782|4780.5|21
1724163980000|2024-08-20 14:26:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|75
1724163990000|2024-08-20 14:26:30|4781|4780|4781.5|4780.5|4781.5|4780.5|4781|4780|220
1724164000000|2024-08-20 14:26:40|4782|4781|4782|4781|4782|4781|4782|4780.5|131
1724164010000|2024-08-20 14:26:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|27
1724164020000|2024-08-20 14:27:00|||||||||12
1724164030000|2024-08-20 14:27:10|4782|4780|4781|4780|4782|4780|4781|4780|32
1724164040000|2024-08-20 14:27:20||4780.5||4780||4780.5||4780|338
1724164050000|2024-08-20 14:27:30|||||||||40
1724164060000|2024-08-20 14:27:40|4780|4779.5|4779|4778.5|4780|4779.5|4779|4778.5|340
1724164070000|2024-08-20 14:27:50|||||||||18
1724164080000|2024-08-20 14:28:00|4779.5||4779.5||4779.5||4779.5||26
1724164090000|2024-08-20 14:28:10||4779||4779||4779||4779|637
1724164100000|2024-08-20 14:28:20|4781|4780|4780.5|4780|4781|4780|4780.5|4780|144
1724164110000|2024-08-20 14:28:30|4781||4781||4781||4781||3
1724164120000|2024-08-20 14:28:40|4780.5|4779.5|4780|4779.5|4781|4779.5|4780|4779.5|159
1724164130000|2024-08-20 14:28:50|4779.5|4779|4779.5|4778.5|4779.5|4779|4779|4778.5|47
1724164150000|2024-08-20 14:29:10|||||||||14
1724164160000|2024-08-20 14:29:20|4780|4779|4780|4779|4780|4779|4780|4779|26
1724164170000|2024-08-20 14:29:30|4780.5|4779.5|4781|4780|4781|4780|4780.5|4779.5|298
1724164180000|2024-08-20 14:29:40|4780|4779.5|4780|4778.5|4780|4779.5|4780|4778.5|198
1724164190000|2024-08-20 14:29:50|4779.5||4779.5||4779.5||4779.5||64
1724164200000|2024-08-20 14:30:00|4779|4777.5|4776.5|4775.5|4779.5|4777.5|4776|4775|177
1724164220000|2024-08-20 14:30:20|4776|4776|4778|4777|4778|4777|4776|4776|97
1724164230000|2024-08-20 14:30:30|4777.5|4777.5|4778|4777.5|4778|4777.5|4777.5|4777.5|173
1724164240000|2024-08-20 14:30:40|4777.5|4777|4777.5|4776.5|4777.5|4777|4777.5|4776.5|264
1724164250000|2024-08-20 14:30:50|4777|4776|4776.5|4776|4777|4776|4776.5|4776|30
1724164260000|2024-08-20 14:31:00|4777.5|4776.5|4777.5|4777|4778|4777|4777|4776.5|69
1724164270000|2024-08-20 14:31:10|4778|4776.5|4777|4776.5|4778|4776.5|4777|4776.5|23
1724164280000|2024-08-20 14:31:20|4777.5||4777.5||4777.5||4777.5||81
1724164290000|2024-08-20 14:31:30|4777|4777|4778.5|4777.5|4778.5|4777.5|4777|4777|77
1724164300000|2024-08-20 14:31:40|4778||4778.5||4778.5||4778||3
1724164310000|2024-08-20 14:31:50|4778|4777|4777.5|4777|4778.5|4777|4777.5|4777|33
1724164320000|2024-08-20 14:32:00|4777|4776.5|4778|4777|4778|4777|4777|4776.5|138
1724164330000|2024-08-20 14:32:10|||||||||236
1724164340000|2024-08-20 14:32:20|4779.5|4778.5|4779.5|4779|4780|4779|4779.5|4778.5|204
1724164350000|2024-08-20 14:32:30|4780||4780||4780.5||4780||120
1724164360000|2024-08-20 14:32:40|4779.5|4778.5|4779|4778|4779.5|4778.5|4779|4778|384
1724164370000|2024-08-20 14:32:50|4778.5|4778.5|4780|4779.5|4780|4779.5|4778.5|4778.5|391
1724164380000|2024-08-20 14:33:00|4781||4781||4781||4781||360
1724164390000|2024-08-20 14:33:10|4780|4780|4780|4779.5|4780|4780.5|4780|4779.5|253
1724164400000|2024-08-20 14:33:20|4780.5||4780.5||4780.5||4780.5||124
1724164410000|2024-08-20 14:33:30|4780||4780.5||4780.5||4780||3500
1724164420000|2024-08-20 14:33:40|||||||||1035
1724164430000|2024-08-20 14:33:50|||||||||57
1724164440000|2024-08-20 14:34:00|4780|4778|4778.5|4778|4780|4778|4778.5|4778|166
1724164460000|2024-08-20 14:34:20|4780|4779|4780|4779|4780.5|4779.5|4780|4779|103
1724164470000|2024-08-20 14:34:30|||||||||81
1724164490000|2024-08-20 14:34:50|||||||||2
1724164500000|2024-08-20 14:35:00|4779.5|4778|4779|4778|4780|4778|4778.5|4778|214
1724164510000|2024-08-20 14:35:10|4778.5||4778.5||4778.5||4778.5||0
1724164520000|2024-08-20 14:35:20|4778|4777|4777.5|4777|4778|4777|4777.5|4777|310
1724164530000|2024-08-20 14:35:30|4777|4776.5|4776.5|4776|4777|4776.5|4776.5|4775.5|219
1724164540000|2024-08-20 14:35:40|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|758
1724164550000|2024-08-20 14:35:50||4776||4775.5||4776||4775.5|219
1724164560000|2024-08-20 14:36:00|4776||4776||4776||4776||25
1724164570000|2024-08-20 14:36:10|4777|4776|4777|4776|4777|4776|4777|4776|267
1724164580000|2024-08-20 14:36:20|4776.5||4776.5||4776.5||4776.5||33
1724164590000|2024-08-20 14:36:30|4777|4775.5|4776|4775|4777|4775.5|4776|4775|443
1724164600000|2024-08-20 14:36:40|4777|4775.5|4777|4776|4777|4776|4777|4775.5|99
1724164610000|2024-08-20 14:36:50|4776.5|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|91
1724164620000|2024-08-20 14:37:00|4776|4775|4776|4775|4776.5|4775|4775.5|4775|58
1724164630000|2024-08-20 14:37:10|4775.5|4776|4776.5|4776|4776.5|4776|4775.5|4776|172
1724164640000|2024-08-20 14:37:20|||||||||2
1724164650000|2024-08-20 14:37:30|4778|4777.5|4777.5|4777|4778|4777.5|4777.5|4777|24
1724164660000|2024-08-20 14:37:40|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|327
1724164670000|2024-08-20 14:37:50|4778|4777|4777|4776|4778|4777|4777|4776|310
1724164680000|2024-08-20 14:38:00|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|155
1724164690000|2024-08-20 14:38:10|4775.5|4775|4775|4774.5|4775.5|4775|4774.5|4774|141
1724164700000|2024-08-20 14:38:20|4775.5|4774|4775.5|4774.5|4775.5|4775|4775.5|4774|155
1724164710000|2024-08-20 14:38:30|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|282
1724164720000|2024-08-20 14:38:40|4774|4772.5|4772.5|4772|4774|4772.5|4772.5|4772|413
1724164730000|2024-08-20 14:38:50|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|232
1724164740000|2024-08-20 14:39:00|4771.5|4771|4772|4771|4772|4771|4771.5|4771|134
1724164750000|2024-08-20 14:39:10|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|290
1724164760000|2024-08-20 14:39:20|4772|4771|4772|4771|4772|4771|4772|4771|21
1724164780000|2024-08-20 14:39:40|4771|4770.5|4771|4770.5|4771.5|4771|4771|4770.5|123
1724164790000|2024-08-20 14:39:50|4770.5|4770|4770|4769|4770.5|4770|4769.5|4769|389
1724164800000|2024-08-20 14:40:00|4768|4767.5|4769|4768.5|4769|4768.5|4768|4767.5|210
1724164810000|2024-08-20 14:40:10|||||||||106
1724164820000|2024-08-20 14:40:20|4770|4768|4770|4769|4770|4769|4770|4768|464
1724164830000|2024-08-20 14:40:30|||||||||150
1724164840000|2024-08-20 14:40:40|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|472
1724164850000|2024-08-20 14:40:50|||||||||154
1724164860000|2024-08-20 14:41:00|4768|4768|4768|4767.5|4768|4768|4767.5|4767|326
1724164870000|2024-08-20 14:41:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|64
1724164880000|2024-08-20 14:41:20|4767|4766.5|4767.5|4766.5|4767.5|4767|4767|4766.5|109
1724164890000|2024-08-20 14:41:30|4767|4766|4767|4766|4767|4766|4767|4766|14
1724164900000|2024-08-20 14:41:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|26
1724164910000|2024-08-20 14:41:50|4767|4766|4766.5|4766|4767.5|4766|4766.5|4766|103
1724164920000|2024-08-20 14:42:00|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|436
1724164930000|2024-08-20 14:42:10|4767.5|4766|4766.5|4766|4767.5|4766|4766.5|4766|493
1724164940000|2024-08-20 14:42:20|4767||4767||4767||4767||65
1724164950000|2024-08-20 14:42:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|0
1724164960000|2024-08-20 14:42:40|4766||4766||4766||4766||524
1724164970000|2024-08-20 14:42:50|4766.5||4766.5||4766.5||4766.5||120
1724164990000|2024-08-20 14:43:10|4767|4766|4767|4766|4767|4766|4767|4766|174
1724165000000|2024-08-20 14:43:20|4766.5|4767|4767.5|4766.5|4767.5|4767|4766.5|4766.5|44
1724165010000|2024-08-20 14:43:30|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|50
1724165020000|2024-08-20 14:43:40|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|213
1724165030000|2024-08-20 14:43:50|4767||4767||4767||4767||3
1724165040000|2024-08-20 14:44:00|4766.5|4766|4767|4766|4767|4766|4766.5|4766|21
1724165050000|2024-08-20 14:44:10|4766.5||4767||4767||4766.5||201
1724165060000|2024-08-20 14:44:20|||||||||237
1724165070000|2024-08-20 14:44:30|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|119
1724165080000|2024-08-20 14:44:40|4767|4766.5|4767|4766|4767|4766.5|4767|4766|328
1724165100000|2024-08-20 14:45:00|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|73
1724165110000|2024-08-20 14:45:10|4766||4766||4766.5||4766||51
1724165120000|2024-08-20 14:45:20|4766.5|4766|4767.5|4766.5|4767.5|4766.5|4766.5|4766|154
1724165130000|2024-08-20 14:45:30|||||||||34
1724165140000|2024-08-20 14:45:40|4766.5|4766|4767|4766|4767|4766|4766.5|4766|199
1724165150000|2024-08-20 14:45:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|243
1724165160000|2024-08-20 14:46:00|4767|4766|4768|4767.5|4768|4767.5|4767|4766|211
1724165170000|2024-08-20 14:46:10|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|1078
1724165180000|2024-08-20 14:46:20|4768|4767|4767.5|4767|4768|4767|4767.5|4767|22
1724165190000|2024-08-20 14:46:30|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|51
1724165200000|2024-08-20 14:46:40|4768||4768||4768||4768||171
1724165210000|2024-08-20 14:46:50|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|130
1724165220000|2024-08-20 14:47:00|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|24
1724165230000|2024-08-20 14:47:10|4768|4767|4768|4767|4768|4767|4768|4767|74
1724165240000|2024-08-20 14:47:20|4767.5|4766.5|4767|4766|4768|4766.5|4767|4766|69
1724165250000|2024-08-20 14:47:30|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|0
1724165260000|2024-08-20 14:47:40|4768|4767|4768.5|4767.5|4769|4767.5|4768|4767|71
1724165280000|2024-08-20 14:48:00|4768||4768.5||4768.5||4768||1
1724165290000|2024-08-20 14:48:10||4768||4768||4768||4768|235
1724165300000|2024-08-20 14:48:20|4769|4767.5|4768|4767.5|4769|4767.5|4768|4767.5|224
1724165310000|2024-08-20 14:48:30|4768.5|4768.5|4769.5|4769|4769.5|4769|4768.5|4768.5|340
1724165320000|2024-08-20 14:48:40|4770|4769.5|4769|4768.5|4770|4769.5|4769|4768.5|365
1724165330000|2024-08-20 14:48:50|4769.5|4768|4769|4768|4769.5|4768|4769|4768|122
1724165340000|2024-08-20 14:49:00|4768.5|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|0
1724165360000|2024-08-20 14:49:20|4769|4768.5|4768.5|4768|4769|4768.5|4768.5|4768|160
1724165370000|2024-08-20 14:49:30|4769||4769||4769||4769||67
1724165380000|2024-08-20 14:49:40|4768.5||4768.5||4768.5||4768.5||163
1724165390000|2024-08-20 14:49:50|||||||||449
1724165400000|2024-08-20 14:50:00|4768|4767|4768|4767|4768|4767|4768|4767|429
1724165410000|2024-08-20 14:50:10|4767.5||4768||4768||4767.5||5
1724165420000|2024-08-20 14:50:20|4767.5||4767.5||4767.5||4767.5||0
1724165430000|2024-08-20 14:50:30|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|239
1724165440000|2024-08-20 14:50:40|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|160
1724165450000|2024-08-20 14:50:50|4767|4766|4767|4766|4767|4766|4766.5|4765.5|135
1724165460000|2024-08-20 14:51:00|||||||||332
1724165470000|2024-08-20 14:51:10||4766.5||4766.5||4766.5||4766|181
1724165480000|2024-08-20 14:51:20|4767.5|4767|4768|4767|4768|4767|4767.5|4767|114
1724165490000|2024-08-20 14:51:30||4767.5||4767.5||4767.5||4767.5|1
1724165500000|2024-08-20 14:51:40|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|148
1724165510000|2024-08-20 14:51:50|4765.5|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|44
1724165520000|2024-08-20 14:52:00|4766.5|4765|4766|4765.5|4766.5|4765.5|4766|4765|253
1724165530000|2024-08-20 14:52:10|4765.5|4765|4765.5|4764.5|4765.5|4765|4765.5|4764.5|19
1724165540000|2024-08-20 14:52:20|4765|4765|4765.5|4765|4765.5|4765|4765|4765|25
1724165550000|2024-08-20 14:52:30|||||||||7
1724165560000|2024-08-20 14:52:40|4765|4764|4765|4764|4765|4764|4765|4764|168
1724165570000|2024-08-20 14:52:50|4765.5|4765|4765.5|4765|4765.5|4765|4765|4764|210
1724165580000|2024-08-20 14:53:00|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764|108
1724165590000|2024-08-20 14:53:10|4765|4764|4766|4765|4766|4765|4765|4764|217
1724165600000|2024-08-20 14:53:20|4766.5||4766||4766.5||4766||0
1724165620000|2024-08-20 14:53:40|4766.5|4765.5|4766.5|4766|4766.5|4766|4766.5|4765.5|122
1724165640000|2024-08-20 14:54:00|4767|4766.5|4767|4766|4767|4766.5|4767|4766|497
1724165650000|2024-08-20 14:54:10|4766.5||4766.5||4766.5||4766.5||326
1724165660000|2024-08-20 14:54:20|||||||||181
1724165670000|2024-08-20 14:54:30|4765.5|4765|4764.5|4764|4765.5|4765|4764.5|4764|404
1724165680000|2024-08-20 14:54:40|4765|4765|4765.5|4765|4766|4765|4765|4765|228
1724165690000|2024-08-20 14:54:50|4766||4766||4766||4766||78
1724165700000|2024-08-20 14:55:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|49
1724165710000|2024-08-20 14:55:10|4766|4766|4766|4765.5|4766|4766|4766|4765.5|127
1724165720000|2024-08-20 14:55:20|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|136
1724165730000|2024-08-20 14:55:30|||||||||104
1724165740000|2024-08-20 14:55:40|||||||||1
1724165750000|2024-08-20 14:55:50||4766||4766||4766||4766|50
1724165760000|2024-08-20 14:56:00|4767||4767||4767||4767||64
1724165780000|2024-08-20 14:56:20|||||||||31
1724165790000|2024-08-20 14:56:30|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|9
1724165800000|2024-08-20 14:56:40|4767.5|4767|4767|4766.5|4767.5|4767|4767|4766.5|354
1724165810000|2024-08-20 14:56:50|4766.5|4766|4766|4765.5|4766.5|4766|4766|4765.5|322
1724165820000|2024-08-20 14:57:00|4765.5|4765|4765.5|4765|4766|4765|4765.5|4765|337
1724165830000|2024-08-20 14:57:10|4766||4766||4766||4766||67
1724165840000|2024-08-20 14:57:20|4765.5||4765.5||4765.5||4765.5||15
1724165850000|2024-08-20 14:57:30|4765|4764.5|4766.5|4765.5|4766.5|4765.5|4765|4764.5|442
1724165860000|2024-08-20 14:57:40|4766||4766||4766||4766||603
1724165870000|2024-08-20 14:57:50|4765.5|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4765|88
1724165880000|2024-08-20 14:58:00|4766|4766|4767|4766|4767|4766|4766|4766|0
1724165890000|2024-08-20 14:58:10|4766.5|4766.5|4767|4766|4767|4766.5|4766.5|4766|31
1724165900000|2024-08-20 14:58:20|4766.5||4767||4767||4766.5||51
1724165910000|2024-08-20 14:58:30|4768|4767.5|4768.5|4768|4768.5|4768|4768|4767|298
1724165920000|2024-08-20 14:58:40|4769|4767|4768|4767|4769|4767|4768|4767|88
1724165930000|2024-08-20 14:58:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|132
1724165940000|2024-08-20 14:59:00|4768|4767|4767.5|4766.5|4768|4767|4767|4766.5|180
1724165950000|2024-08-20 14:59:10|||||||||1
1724165960000|2024-08-20 14:59:20|4768|4767|4768|4767.5|4768|4767.5|4768|4767|656
1724165970000|2024-08-20 14:59:30|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|246
1724165980000|2024-08-20 14:59:40|4769.5|4768.5|4770|4769.5|4770.5|4769.5|4769.5|4768.5|74
1724165990000|2024-08-20 14:59:50||4769||4769||4769||4769|147
1724166000000|2024-08-20 15:00:00||4769.5||4769.5||4769.5||4769.5|0
1724166010000|2024-08-20 15:00:10|4770.5|4770|4769.5|4768.5|4770.5|4770|4769.5|4768.5|354
1724166020000|2024-08-20 15:00:20|||||||||1
1724166040000|2024-08-20 15:00:40||4769||4769||4769||4769|0
1724166060000|2024-08-20 15:01:00|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|58
1724166070000|2024-08-20 15:01:10|4769.5|4769|4769.5|4769|4770|4769|4769|4768.5|186
1724166080000|2024-08-20 15:01:20|||||||||707
1724166090000|2024-08-20 15:01:30|||||||||130
1724166100000|2024-08-20 15:01:40|4769|4768.5|4769|4768.5|4769|4768.5|4768.5|4767.5|133
1724166110000|2024-08-20 15:01:50|4768.5|4768|4768|4767|4768.5|4768|4768|4767|133
1724166120000|2024-08-20 15:02:00|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767|4766.5|146
1724166130000|2024-08-20 15:02:10|4768|4768|4769|4768.5|4769|4768.5|4768|4768|231
1724166140000|2024-08-20 15:02:20|4768.5|4768|4768|4767.5|4768.5|4768|4768|4767.5|159
1724166150000|2024-08-20 15:02:30|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|55
1724166160000|2024-08-20 15:02:40|4768|4768|4767.5|4767|4768.5|4768|4767.5|4767|737
1724166170000|2024-08-20 15:02:50|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|264
1724166180000|2024-08-20 15:03:00|4767.5|4767|4768.5|4767.5|4768.5|4767.5|4767.5|4767|89
1724166190000|2024-08-20 15:03:10|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|157
1724166200000|2024-08-20 15:03:20|||||||||135
1724166210000|2024-08-20 15:03:30|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|152
1724166220000|2024-08-20 15:03:40|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767|50
1724166230000|2024-08-20 15:03:50|4769|4768.5|4768.5|4768|4769|4768.5|4768.5|4768|112
1724166240000|2024-08-20 15:04:00|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|158
1724166250000|2024-08-20 15:04:10|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|75
1724166260000|2024-08-20 15:04:20|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|42
1724166270000|2024-08-20 15:04:30|4768.5|4767|4768|4767|4768.5|4767|4767.5|4767|96
1724166280000|2024-08-20 15:04:40|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|220
1724166290000|2024-08-20 15:04:50|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|181
1724166300000|2024-08-20 15:05:00|4768||4768||4768||4768||36
1724166310000|2024-08-20 15:05:10|||||||||404
1724166320000|2024-08-20 15:05:20|||||||||333
1724166330000|2024-08-20 15:05:30|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|45
1724166340000|2024-08-20 15:05:40|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|102
1724166350000|2024-08-20 15:05:50|4770|4768.5|4770|4769.5|4770|4769.5|4770|4768.5|134
1724166360000|2024-08-20 15:06:00|4769|4768.5|4770|4769|4770|4769|4769|4768.5|286
1724166370000|2024-08-20 15:06:10|4770.5|4769.5|4770|4769|4770.5|4770|4769.5|4769|272
1724166380000|2024-08-20 15:06:20|4769.5|4769.5|4770.5|4770|4770.5|4770|4769.5|4769|390
1724166390000|2024-08-20 15:06:30|||||||||508
1724166400000|2024-08-20 15:06:40|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|136
1724166410000|2024-08-20 15:06:50|||||||||96
1724166420000|2024-08-20 15:07:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|488
1724166430000|2024-08-20 15:07:10|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|53
1724166440000|2024-08-20 15:07:20|||||||||284
1724166450000|2024-08-20 15:07:30|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|613
1724166460000|2024-08-20 15:07:40|4770|4769|4770|4769|4770|4769|4770|4769|120
1724166470000|2024-08-20 15:07:50||4769.5||4769.5||4769.5||4769|421
1724166480000|2024-08-20 15:08:00|4770.5|4770|4772|4771|4772|4771|4770.5|4770|180
1724166490000|2024-08-20 15:08:10|4771.5||4772||4772||4771.5||28
1724166500000|2024-08-20 15:08:20|4771.5|4772|4772.5|4772|4772.5|4772|4771.5|4772|26
1724166510000|2024-08-20 15:08:30|4773|4773|4773.5|4773|4773.5|4773|4773|4773|6
1724166520000|2024-08-20 15:08:40|4773|4772.5|4772|4771.5|4773.5|4772.5|4772|4771.5|134
1724166530000|2024-08-20 15:08:50|||||||||58
1724166540000|2024-08-20 15:09:00|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|317
1724166550000|2024-08-20 15:09:10|||||||||169
1724166560000|2024-08-20 15:09:20|||||||||232
1724166570000|2024-08-20 15:09:30|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|7
1724166580000|2024-08-20 15:09:40|||||||||39
1724166590000|2024-08-20 15:09:50|||||||||451
1724166600000|2024-08-20 15:10:00|4773|4772|4771.5|4771|4773|4772|4771.5|4771|292
1724166610000|2024-08-20 15:10:10|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|214
1724166620000|2024-08-20 15:10:20|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|152
1724166630000|2024-08-20 15:10:30|4769.5|4769|4770|4769.5|4770|4769.5|4769.5|4769|343
1724166640000|2024-08-20 15:10:40|4770.5||4770.5||4770.5||4770.5||263
1724166650000|2024-08-20 15:10:50|4770||4770||4770||4770||240
1724166660000|2024-08-20 15:11:00|||||||||126
1724166670000|2024-08-20 15:11:10|4769.5|4769|4770|4769.5|4770|4769.5|4769.5|4769|302
1724166680000|2024-08-20 15:11:20|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|278
1724166690000|2024-08-20 15:11:30||4768.5||4768.5||4769||4768.5|451
1724166700000|2024-08-20 15:11:40||4769||4769||4769||4769|50
1724166710000|2024-08-20 15:11:50|||||||||118
1724166730000|2024-08-20 15:12:10|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|447
1724166740000|2024-08-20 15:12:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|233
1724166750000|2024-08-20 15:12:30||4771||4771||4771||4771|0
1724166760000|2024-08-20 15:12:40|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|70
1724166770000|2024-08-20 15:12:50|4770.5|4769.5|4769.5|4769|4770.5|4769.5|4769.5|4769|154
1724166780000|2024-08-20 15:13:00|4769|4768|4769|4768|4769|4768.5|4769|4768|234
1724166800000|2024-08-20 15:13:20|4770|4769.5|4770.5|4770|4770.5|4770|4770|4769.5|126
1724166810000|2024-08-20 15:13:30|4771|4769.5|4771.5|4771|4771.5|4771|4771|4769.5|240
1724166820000|2024-08-20 15:13:40|4772||4772||4772||4772||122
1724166840000|2024-08-20 15:14:00|4771|4770|4770.5|4770|4771|4770|4770.5|4769.5|212
1724166850000|2024-08-20 15:14:10|4771.5|4769.5|4771|4770|4771.5|4770.5|4771|4769.5|168
1724166870000|2024-08-20 15:14:30|4770.5|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|467
1724166890000|2024-08-20 15:14:50|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|14
1724166900000|2024-08-20 15:15:00|||||||||33
1724166910000|2024-08-20 15:15:10|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|8
1724166920000|2024-08-20 15:15:20|4770|4769.5|4770|4769|4770|4769.5|4769.5|4769|22
1724166930000|2024-08-20 15:15:30|4769.5|4769.5|4770|4769.5|4770|4769.5|4769.5|4769.5|27
1724166940000|2024-08-20 15:15:40|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|53
1724166950000|2024-08-20 15:15:50|4770|4769|4770|4769.5|4770|4769.5|4770|4769|233
1724166960000|2024-08-20 15:16:00|||||||||418
1724166970000|2024-08-20 15:16:10|||||||||197
1724166980000|2024-08-20 15:16:20|||||||||106
1724166990000|2024-08-20 15:16:30|4770.5||4770.5||4770.5||4770||67
1724167000000|2024-08-20 15:16:40|4770|4770|4771|4770.5|4771|4770.5|4770|4770|59
1724167020000|2024-08-20 15:17:00|4772|4771|4772|4771|4772|4771|4772|4771|165
1724167030000|2024-08-20 15:17:10|4772.5|4771.5|4772|4771.5|4772.5|4771.5|4772|4771.5|71
1724167040000|2024-08-20 15:17:20|4771.5|4771|4772|4771|4772|4771|4771.5|4770.5|471
1724167050000|2024-08-20 15:17:30|4772.5|4771.5|4771.5|4770.5|4772.5|4771.5|4771.5|4770.5|97
1724167060000|2024-08-20 15:17:40|4772|4771|4772.5|4771.5|4772.5|4772|4772|4771|69
1724167070000|2024-08-20 15:17:50|4772|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|46
1724167080000|2024-08-20 15:18:00|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|348
1724167090000|2024-08-20 15:18:10|4772|4772|4772|4771.5|4772.5|4772|4772|4771.5|220
1724167100000|2024-08-20 15:18:20|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|35
1724167110000|2024-08-20 15:18:30||4772||4772||4772||4772|0
1724167120000|2024-08-20 15:18:40|||||||||14
1724167130000|2024-08-20 15:18:50|4773||4773||4773||4773||22
1724167140000|2024-08-20 15:19:00|4772.5|4771.5|4772|4771.5|4772.5|4771.5|4772|4771|480
1724167150000|2024-08-20 15:19:10|||||||||89
1724167160000|2024-08-20 15:19:20|4771.5|4771|4772|4771.5|4772|4771.5|4771.5|4771|297
1724167170000|2024-08-20 15:19:30|4771.5|4771|4771|4770.5|4771.5|4771|4771|4770.5|137
1724167180000|2024-08-20 15:19:40|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|57
1724167200000|2024-08-20 15:20:00|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4771.5|227
1724167210000|2024-08-20 15:20:10|4773|4772.5|4773|4772.5|4773|4772.5|4773|4772.5|388
1724167220000|2024-08-20 15:20:20|||||||||50
1724167230000|2024-08-20 15:20:30|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|225
1724167240000|2024-08-20 15:20:40|||||||||79
1724167250000|2024-08-20 15:20:50|4774|4773.5|4774|4773.5|4774|4773.5|4773.5|4773|267
1724167260000|2024-08-20 15:21:00|||||||||186
1724167270000|2024-08-20 15:21:10|||||||||95
1724167280000|2024-08-20 15:21:20|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|154
1724167290000|2024-08-20 15:21:30|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|124
1724167300000|2024-08-20 15:21:40|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|329
1724167310000|2024-08-20 15:21:50|4774|4775|4777|4776|4777|4776|4774|4775|472
1724167320000|2024-08-20 15:22:00|4776.5||4777||4777||4776.5||39
1724167330000|2024-08-20 15:22:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|100
1724167340000|2024-08-20 15:22:20|4776.5|4776|4778.5|4777.5|4778.5|4777.5|4776.5|4776|808
1724167350000|2024-08-20 15:22:30|4779|4778|4779.5|4778.5|4779.5|4778.5|4779|4778|55
1724167360000|2024-08-20 15:22:40|4778.5|4778|4779.5|4778.5|4779.5|4778.5|4778.5|4778|228
1724167370000|2024-08-20 15:22:50||4779||4779||4779||4779|0
1724167380000|2024-08-20 15:23:00|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|214
1724167390000|2024-08-20 15:23:10|4778.5|4777.5|4778.5|4778|4778.5|4778|4778.5|4777.5|365
1724167400000|2024-08-20 15:23:20|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|9
1724167410000|2024-08-20 15:23:30|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|131
1724167420000|2024-08-20 15:23:40|4779|4778.5|4778.5|4778|4779|4778.5|4778.5|4778|117
1724167430000|2024-08-20 15:23:50|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|476
1724167440000|2024-08-20 15:24:00|4777.5|4777|4777|4776.5|4777.5|4777|4777|4776.5|20
1724167450000|2024-08-20 15:24:10|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|169
1724167460000|2024-08-20 15:24:20|4776|4775.5|4776|4775.5|4777|4776.5|4776|4775.5|209
1724167470000|2024-08-20 15:24:30|4775.5|4775|4776|4775|4776|4775|4775.5|4775|108
1724167480000|2024-08-20 15:24:40||4775.5||4775.5||4775.5||4775.5|120
1724167490000|2024-08-20 15:24:50|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|90
1724167500000|2024-08-20 15:25:00|||||||||239
1724167510000|2024-08-20 15:25:10|||||||||459
1724167520000|2024-08-20 15:25:20|4777|4776.5|4776|4775.5|4777|4776.5|4776|4775.5|109
1724167530000|2024-08-20 15:25:30|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|151
1724167540000|2024-08-20 15:25:40|4777|4776|4777|4776|4777|4776|4777|4776|236
1724167550000|2024-08-20 15:25:50|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|8
1724167560000|2024-08-20 15:26:00|4777||4777.5||4777.5||4777||439
1724167570000|2024-08-20 15:26:10|4778|4777|4776.5|4775.5|4778|4777|4776.5|4775.5|158
1724167580000|2024-08-20 15:26:20|4776||4776||4776||4776||459
1724167590000|2024-08-20 15:26:30|||||||||97
1724167600000|2024-08-20 15:26:40|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|290
1724167610000|2024-08-20 15:26:50|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|144
1724167620000|2024-08-20 15:27:00|4775.5|4775|4776|4775|4776|4775|4775.5|4775|1071
1724167630000|2024-08-20 15:27:10|4774.5|4775.5|4774.5|4774|4774.5|4775.5|4774.5|4774|224
1724167640000|2024-08-20 15:27:20|4774|4773.5|4774.5|4774|4774.5|4774|4774|4773.5|36
1724167650000|2024-08-20 15:27:30|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|126
1724167660000|2024-08-20 15:27:40|4774||4773.5||4774||4773.5||54
1724167670000|2024-08-20 15:27:50|4774|4772.5|4773|4772|4774|4772.5|4773|4772|66
1724167680000|2024-08-20 15:28:00|4772.5|4771.5|4772.5|4772|4772.5|4772|4772|4771.5|189
1724167690000|2024-08-20 15:28:10||4771.5||4772||4772||4771.5|201
1724167700000|2024-08-20 15:28:20|4773||4772.5||4773||4772.5||19
1724167710000|2024-08-20 15:28:30|4772|4771.5|4773|4772|4773|4772|4772|4771.5|178
1724167720000|2024-08-20 15:28:40|4772.5|4772.5|4773|4772.5|4773|4772.5|4772.5|4772.5|20
1724167730000|2024-08-20 15:28:50|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|134
1724167740000|2024-08-20 15:29:00|4773|4772.5|4773.5|4773|4773.5|4773|4773|4772.5|180
1724167750000|2024-08-20 15:29:10|||||||||272
1724167760000|2024-08-20 15:29:20|4774|4773.5|4774.5|4774|4774.5|4774|4774|4773.5|37
1724167770000|2024-08-20 15:29:30|||||||||372
1724167780000|2024-08-20 15:29:40|4775|4774.5|4777|4776|4777|4776|4775|4774.5|365
1724167790000|2024-08-20 15:29:50|4777.5|4776.5|4777|4776|4777.5|4776.5|4776.5|4775.5|173
1724223610000|2024-08-21 07:00:10|4825|4821|4832|4827.5|4832|4827.5|4824.5|4821|262
1724223620000|2024-08-21 07:00:20|4831.5|4828.5|4830.5|4827.5|4831.5|4828.5|4828.5|4825.5|755
1724223630000|2024-08-21 07:00:30|4836|4832.5|4843|4839|4843|4839|4836|4832.5|247
1724223640000|2024-08-21 07:00:40|4843.5|4839.5|4855|4852.5|4856|4852.5|4843.5|4839.5|604
1724223650000|2024-08-21 07:00:50|4855.5|4853|4859|4854.5|4861|4858|4854.5|4849.5|941
1724223660000|2024-08-21 07:01:00|4858.5|4854|4858.5|4852.5|4865|4861|4858.5|4852.5|2507
1724223670000|2024-08-21 07:01:10|4857.5|4849.5|4853.5|4848|4857.5|4850.5|4851.5|4845.5|726
1724223680000|2024-08-21 07:01:20|4855.5|4850.5|4858.5|4853.5|4859|4853.5|4855.5|4850.5|1742
1724223690000|2024-08-21 07:01:30|4858|4852|4857.5|4853.5|4859|4853.5|4857.5|4852|440
1724223700000|2024-08-21 07:01:40||4853||4853.5||4853.5||4853|127
1724223710000|2024-08-21 07:01:50|4856|4853|4854.5|4852|4856|4853|4854.5|4852|2854
1724223720000|2024-08-21 07:02:00|4854|4850|4854|4850|4854|4850|4854|4850|370
1724223730000|2024-08-21 07:02:10|4853.5|4849|4851.5|4843.5|4853.5|4849|4851.5|4843.5|79
1724223740000|2024-08-21 07:02:20|4851||4850.5||4851||4850.5||3678
1724223750000|2024-08-21 07:02:30|4849.5||4849.5||4849.5||4849.5||2105
1724223760000|2024-08-21 07:02:40|||||||||484
1724223770000|2024-08-21 07:02:50|4849|4842.5|4846|4842.5|4849|4842.5|4846|4842.5|83
1724223780000|2024-08-21 07:03:00|4847|4842|4844.5|4841.5|4847|4842|4842|4841|105
1724223790000|2024-08-21 07:03:10||4842||4842||4842||4842|167
1724223800000|2024-08-21 07:03:20|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|286
1724223810000|2024-08-21 07:03:30|4844.5|4843|4850|4847|4850|4847|4844.5|4843|53
1724223820000|2024-08-21 07:03:40|4851.5|4848|4854.5|4851|4854.5|4851|4851.5|4848|217
1724223830000|2024-08-21 07:03:50|4852.5|4850.5|4853|4850.5|4853|4850.5|4852.5|4850.5|9
1724223840000|2024-08-21 07:04:00|4852.5|4850|4852.5|4849.5|4852.5|4850.5|4852.5|4849.5|123
1724223850000|2024-08-21 07:04:10||4850||4851||4851.5||4850|89
1724223860000|2024-08-21 07:04:20|4851|4850|4853|4851|4853|4851|4851|4850|250
1724223880000|2024-08-21 07:04:40|4854|4852|4856|4855.5|4856|4855.5|4854|4852|564
1724223890000|2024-08-21 07:04:50|4856.5|4854.5|4859.5|4857|4859.5|4857.5|4856.5|4854|1235
1724223900000|2024-08-21 07:05:00|4860.5|4858.5|4859|4858|4862.5|4859.5|4859|4858|872
1724223910000|2024-08-21 07:05:10|4860|4857.5|4863|4860|4863|4860|4860|4857.5|1721
1724223920000|2024-08-21 07:05:20|4860|4857.5|4858|4855.5|4860|4857.5|4858|4855.5|385
1724223940000|2024-08-21 07:05:40|4857.5|4853|4856|4853|4857.5|4853|4856|4852.5|38
1724223950000|2024-08-21 07:05:50|||||||||69
1724223960000|2024-08-21 07:06:00|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|171
1724223970000|2024-08-21 07:06:10|4856|4854|4860.5|4858.5|4860.5|4858.5|4856|4854|199
1724223980000|2024-08-21 07:06:20|4862.5|4859.5|4862.5|4860|4862.5|4860|4862.5|4859.5|29
1724223990000|2024-08-21 07:06:30|4866|4860.5|4869|4866.5|4871|4869|4866|4860.5|4412
1724224000000|2024-08-21 07:06:40|4867.5|4863.5|4867|4864|4867.5|4865.5|4866.5|4863.5|524
1724224010000|2024-08-21 07:06:50|4867.5|4865|4870|4867.5|4870|4867.5|4867.5|4865|408
1724224020000|2024-08-21 07:07:00|4869.5|4867|4868|4865|4869.5|4867|4868|4865|892
1724224030000|2024-08-21 07:07:10|||||||||1001
1724224040000|2024-08-21 07:07:20|4866|4863.5|4864.5|4861|4866|4863.5|4864.5|4861|281
1724224050000|2024-08-21 07:07:30|4862.5|4860|4861.5|4858.5|4862.5|4860|4861.5|4858|296
1724224060000|2024-08-21 07:07:40|4863.5|4859|4864|4861|4864|4861|4863.5|4859|38
1724224080000|2024-08-21 07:08:00|||||||||105
1724224090000|2024-08-21 07:08:10|4862.5|4859.5|4859|4856.5|4862.5|4859.5|4858.5|4856.5|269
1724224100000|2024-08-21 07:08:20|4854.5|4852|4855|4852.5|4855|4852.5|4854.5|4852|213
1724224120000|2024-08-21 07:08:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|207
1724224130000|2024-08-21 07:08:50|||||||||1
1724224140000|2024-08-21 07:09:00|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|87
1724224150000|2024-08-21 07:09:10|4858|4857.5|4856.5|4855|4858|4857.5|4855.5|4855|776
1724224160000|2024-08-21 07:09:20|4858|4856.5|4856.5|4855|4859|4857|4856.5|4855|206
1724224170000|2024-08-21 07:09:30|||||||||160
1724224180000|2024-08-21 07:09:40||4856||4856||4856||4856|249
1724224190000|2024-08-21 07:09:50|4857||4856.5||4857||4856.5||899
1724224200000|2024-08-21 07:10:00|4856|4855|4856|4855|4856.5|4855|4855.5|4855|3253
1724224210000|2024-08-21 07:10:10|4856.5|4855.5|4856.5|4855|4856.5|4855.5|4856|4855|205
1724224220000|2024-08-21 07:10:20|4856|4855.5|4855.5|4855|4856.5|4855.5|4855.5|4855|702
1724224230000|2024-08-21 07:10:30|4853|4854.5|4851.5|4850|4853|4854.5|4851.5|4850|244
1724224240000|2024-08-21 07:10:40|4851|4850.5|4853|4851|4853|4852.5|4851|4850.5|141
1724224250000|2024-08-21 07:10:50|4852.5||4852.5||4852.5||4852.5||0
1724224260000|2024-08-21 07:11:00|||||||||40
1724224270000|2024-08-21 07:11:10|4853|4852|4855.5|4854|4855.5|4854.5|4853|4852|845
1724224280000|2024-08-21 07:11:20|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855|164
1724224290000|2024-08-21 07:11:30|4854|4853|4854|4852|4854|4853|4854|4852|141
1724224310000|2024-08-21 07:11:50|4852|4850|4848.5|4847|4852|4850.5|4848.5|4847|462
1724224320000|2024-08-21 07:12:00|4847.5|4845|4848|4845|4848|4845|4847.5|4845|102
1724224330000|2024-08-21 07:12:10||4846.5||4846.5||4846.5||4846.5|0
1724224340000|2024-08-21 07:12:20|4845.5|4845|4845|4844|4845.5|4845|4845|4844|31
1724224350000|2024-08-21 07:12:30|4846|4844.5|4850|4848|4850|4848|4846|4844.5|586
1724224360000|2024-08-21 07:12:40|4850.5|4848.5|4850.5|4849|4850.5|4849|4850.5|4848.5|0
1724224380000|2024-08-21 07:13:00|4851|4849.5|4853|4851.5|4853.5|4851.5|4851|4849.5|455
1724224390000|2024-08-21 07:13:10|4854.5|4852.5|4855|4854|4855|4854|4854.5|4852.5|287
1724224400000|2024-08-21 07:13:20|4856|4855|4856.5|4855|4856.5|4855|4856|4854.5|627
1724224420000|2024-08-21 07:13:40|4857.5|4856|4858|4856.5|4858|4856.5|4857.5|4856|179
1724224430000|2024-08-21 07:13:50||4857||4857||4857||4857|252
1724224440000|2024-08-21 07:14:00|4857|4855.5|4857|4855.5|4857.5|4855.5|4857|4855.5|149
1724224450000|2024-08-21 07:14:10|4856.5||4856.5||4856.5||4856.5||589
1724224460000|2024-08-21 07:14:20|4857||4857||4857||4857||180
1724224480000|2024-08-21 07:14:40|4859|4856|4860.5|4859|4860.5|4859|4859|4856|54
1724224490000|2024-08-21 07:14:50||4859.5||4859.5||4859.5||4859.5|19
1724224500000|2024-08-21 07:15:00|4859.5|4858|4861.5|4860|4861.5|4860.5|4859.5|4858|654
1724224510000|2024-08-21 07:15:10|4860|4859.5|4860|4859|4860|4859.5|4860|4859|180
1724224520000|2024-08-21 07:15:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|326
1724224530000|2024-08-21 07:15:30|4859|4858|4858.5|4858|4859|4858|4858.5|4858|559
1724224540000|2024-08-21 07:15:40|||||||||270
1724224550000|2024-08-21 07:15:50|4859|4859|4861|4860|4861|4860|4859|4859|279
1724224560000|2024-08-21 07:16:00|4864|4862.5|4862.5|4862|4864|4862.5|4862.5|4862|388
1724224570000|2024-08-21 07:16:10||4861.5||4861.5||4861.5||4861.5|164
1724224580000|2024-08-21 07:16:20|4864|4862|4864.5|4863|4865|4863.5|4864|4862|378
1724224590000|2024-08-21 07:16:30|4864|4862.5|4867|4865|4867|4865|4864|4862.5|213
1724224600000|2024-08-21 07:16:40|4866.5||4866.5||4866.5||4866.5||0
1724224610000|2024-08-21 07:16:50|||||||||79
1724224620000|2024-08-21 07:17:00|4866|4864|4865|4864|4866|4864|4865|4864|509
1724224630000|2024-08-21 07:17:10|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864.5|4863|207
1724224640000|2024-08-21 07:17:20|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|191
1724224650000|2024-08-21 07:17:30|||||||||594
1724224660000|2024-08-21 07:17:40|4861|4860|4859.5|4857.5|4861|4860|4859.5|4857.5|301
1724224670000|2024-08-21 07:17:50|4859|4862|4863|4862|4864|4862|4858.5|4862|1183
1724224680000|2024-08-21 07:18:00|4863.5|4863.5|4868|4866.5|4868|4866.5|4863.5|4863.5|565
1724224690000|2024-08-21 07:18:10|4867.5|4866|4869.5|4868.5|4870|4868.5|4867.5|4866|241
1724224700000|2024-08-21 07:18:20|4869|4868|4869|4868|4869|4868|4869|4868|197
1724224710000|2024-08-21 07:18:30|4871|4870|4871|4870|4871|4870|4871|4870|701
1724224720000|2024-08-21 07:18:40|4870.5|4869.5|4869.5|4869|4870.5|4869.5|4869.5|4868|258
1724224730000|2024-08-21 07:18:50|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|379
1724224740000|2024-08-21 07:19:00|4869|4869.5|4869.5|4869|4870.5|4869.5|4869|4869|588
1724224750000|2024-08-21 07:19:10|4869|4868|4868.5|4868|4869|4868|4868.5|4868|391
1724224760000|2024-08-21 07:19:20|||||||||275
1724224770000|2024-08-21 07:19:30|4870.5|4869.5|4871|4870|4871|4870|4870.5|4869.5|84
1724224780000|2024-08-21 07:19:40|4872|4870.5|4872|4871|4873|4871.5|4872|4870.5|345
1724224790000|2024-08-21 07:19:50|4871.5|4870|4871|4869.5|4871.5|4870|4871|4869.5|24
1724224800000|2024-08-21 07:20:00|4870.5|4870|4873|4871.5|4873|4871.5|4870.5|4870|1462
1724224820000|2024-08-21 07:20:20|4872.5||4872.5||4872.5||4872.5||260
1724224830000|2024-08-21 07:20:30|4873|4872|4873.5|4871.5|4873.5|4872|4873|4871.5|91
1724224840000|2024-08-21 07:20:40|4873||4873||4873||4873||86
1724224850000|2024-08-21 07:20:50|4876.5|4875|4877|4875.5|4877.5|4875.5|4876.5|4875|475
1724224860000|2024-08-21 07:21:00|4878.5|4876.5|4879|4877.5|4879|4877.5|4878.5|4876.5|371
1724224870000|2024-08-21 07:21:10|4876|4874|4876|4874|4876|4874|4876|4874|67
1724224880000|2024-08-21 07:21:20|4877|4875|4876.5|4874|4877|4875|4876.5|4874|104
1724224890000|2024-08-21 07:21:30||4874.5||4874.5||4875||4874.5|53
1724224900000|2024-08-21 07:21:40|4876||4875.5||4876||4875.5||100
1724224910000|2024-08-21 07:21:50|4875|4874|4872.5|4871|4875|4874|4872.5|4871|3167
1724224920000|2024-08-21 07:22:00|||||||||360
1724224930000|2024-08-21 07:22:10|4876|4872|4878|4875.5|4878|4875.5|4876|4872|80
1724224940000|2024-08-21 07:22:20|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|4878|4876.5|201
1724224950000|2024-08-21 07:22:30|4878||4878||4878||4878||19
1724224960000|2024-08-21 07:22:40|4877.5|4874.5|4875.5|4874.5|4877.5|4874.5|4875.5|4874.5|81
1724224970000|2024-08-21 07:22:50|4874|4872.5|4873|4872|4874|4872.5|4873|4872|46
1724224980000|2024-08-21 07:23:00|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|472
1724224990000|2024-08-21 07:23:10|4873.5|4870.5|4873.5|4873|4873.5|4873|4873.5|4870.5|269
1724225000000|2024-08-21 07:23:20||4872.5||4872.5||4873||4872.5|904
1724225010000|2024-08-21 07:23:30|||||||||94
1724225020000|2024-08-21 07:23:40|4873|4870.5|4873.5|4873|4873.5|4873|4871.5|4870.5|213
1724225030000|2024-08-21 07:23:50|4875|4874|4875|4873.5|4875|4874|4874.5|4873.5|214
1724225040000|2024-08-21 07:24:00|4876|4875.5|4876|4875|4877.5|4876|4876|4875|3215
1724225060000|2024-08-21 07:24:20|4875|4874|4874|4872.5|4875|4874|4874|4872.5|486
1724225070000|2024-08-21 07:24:30|4873.5||4873.5||4873.5||4873.5||221
1724225080000|2024-08-21 07:24:40|4873|4871.5|4875.5|4874|4875.5|4874|4873|4871.5|302
1724225090000|2024-08-21 07:24:50|4876|4875|4877|4875.5|4877|4875.5|4876|4875|190
1724225100000|2024-08-21 07:25:00|4877.5|4876|4879.5|4877.5|4879.5|4877.5|4877.5|4875.5|121
1724225110000|2024-08-21 07:25:10|4878.5||4879.5||4879.5||4878.5||120
1724225120000|2024-08-21 07:25:20|4879|4880|4881.5|4880|4881.5|4880|4879|4880|217
1724225130000|2024-08-21 07:25:30|4881|4880.5|4881.5|4880|4881.5|4880.5|4881|4880|696
1724225140000|2024-08-21 07:25:40|4881||4881.5||4881.5||4881||0
1724225150000|2024-08-21 07:25:50|||||||||133
1724225160000|2024-08-21 07:26:00|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|185
1724225170000|2024-08-21 07:26:10|4880.5|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|18
1724225180000|2024-08-21 07:26:20|4880|4879|4879.5|4878|4880|4879|4879.5|4878|147
1724225190000|2024-08-21 07:26:30|4879|4877|4878|4877|4879|4877|4878|4877|379
1724225200000|2024-08-21 07:26:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|94
1724225210000|2024-08-21 07:26:50|4876|4875|4875.5|4874|4876|4875|4875.5|4874|153
1724225220000|2024-08-21 07:27:00|4875|4873.5|4877|4875.5|4877|4875.5|4875|4873.5|358
1724225230000|2024-08-21 07:27:10|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|64
1724225250000|2024-08-21 07:27:30|4874.5|4873.5|4872.5|4871|4874.5|4873.5|4871|4870|154
1724225260000|2024-08-21 07:27:40|4872||4872.5||4872.5||4872||116
1724225270000|2024-08-21 07:27:50|||||||||97
1724225280000|2024-08-21 07:28:00|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|1047
1724225290000|2024-08-21 07:28:10|||||||||2035
1724225300000|2024-08-21 07:28:20|4871||4871||4871||4871||318
1724225310000|2024-08-21 07:28:30|4870.5||4871||4871||4870.5||115
1724225320000|2024-08-21 07:28:40|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|427
1724225330000|2024-08-21 07:28:50|4871.5|4870|4870.5|4870|4871.5|4870|4870.5|4870|507
1724225340000|2024-08-21 07:29:00|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|52
1724225360000|2024-08-21 07:29:20|4871|4870|4870|4869.5|4871|4870|4870|4869.5|202
1724225370000|2024-08-21 07:29:30|||||||||403
1724225380000|2024-08-21 07:29:40|||||||||50
1724225390000|2024-08-21 07:29:50|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|296
1724225400000|2024-08-21 07:30:00|||||||||217
1724225410000|2024-08-21 07:30:10|||||||||665
1724225420000|2024-08-21 07:30:20|||||||||583
1724225430000|2024-08-21 07:30:30|4872|4871|4872|4871|4872|4871|4872|4871|566
1724225450000|2024-08-21 07:30:50|4871.5|4870.5|4870.5|4870|4871.5|4870.5|4870.5|4870|614
1724225460000|2024-08-21 07:31:00|||||||||930
1724225470000|2024-08-21 07:31:10|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|272
1724225480000|2024-08-21 07:31:20|||||||||526
1724225490000|2024-08-21 07:31:30|4868|4867|4870.5|4870|4871|4870|4868|4867|221
1724225500000|2024-08-21 07:31:40|4870|4868.5|4871|4870|4871|4870|4869|4867.5|122
1724225510000|2024-08-21 07:31:50|||||||||266
1724225520000|2024-08-21 07:32:00|4870.5||4870.5||4870.5||4870.5||431
1724225530000|2024-08-21 07:32:10|||||||||1113
1724225540000|2024-08-21 07:32:20|||||||||748
1724225550000|2024-08-21 07:32:30|||||||||805
1724225560000|2024-08-21 07:32:40|||||||||1180
1724225570000|2024-08-21 07:32:50|||||||||517
1724225580000|2024-08-21 07:33:00||4869.5||4870||4870||4869.5|906
1724225590000|2024-08-21 07:33:10|||||||||644
1724225600000|2024-08-21 07:33:20|||||||||503
1724225610000|2024-08-21 07:33:30|||||||||465
1724225620000|2024-08-21 07:33:40|||||||||601
1724225630000|2024-08-21 07:33:50|4871|4870.5|4871.5|4870.5|4872|4871.5|4871|4870.5|541
1724225640000|2024-08-21 07:34:00|4871|4870|4871|4870|4871|4870|4871|4870|198
1724225660000|2024-08-21 07:34:20|4870.5||4870.5||4870.5||4870.5||990
1724225670000|2024-08-21 07:34:30|||||||||232
1724225680000|2024-08-21 07:34:40|||||||||564
1724225690000|2024-08-21 07:34:50|||||||||588
1724225700000|2024-08-21 07:35:00|||||||||356
1724225710000|2024-08-21 07:35:10|||||||||414
1724225720000|2024-08-21 07:35:20|||||||||763
1724225730000|2024-08-21 07:35:30|4865.5|4864|4861.5|4860.5|4866.5|4865.5|4861.5|4860.5|2048
1724225740000|2024-08-21 07:35:40|4861|4859|4858.5|4857|4861|4859|4858.5|4857|105
1724225750000|2024-08-21 07:35:50|4858|4860|4860|4859|4861|4860|4858|4859|181
1724225760000|2024-08-21 07:36:00|4859.5|4858.5|4863.5|4862.5|4863.5|4862.5|4859.5|4858.5|779
1724225770000|2024-08-21 07:36:10|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|49
1724225780000|2024-08-21 07:36:20|4862.5|4861.5|4860|4859.5|4862.5|4861.5|4860|4859.5|762
1724225790000|2024-08-21 07:36:30|4858|4857|4856.5|4855.5|4858|4857|4856.5|4855.5|176
1724225800000|2024-08-21 07:36:40|4856|4854|4853.5|4852.5|4856|4854|4853.5|4852.5|133
1724225810000|2024-08-21 07:36:50||4852||4852.5||4852.5||4852|0
1724225820000|2024-08-21 07:37:00|4853|4852|4852|4850.5|4853|4852|4852|4850.5|188
1724225830000|2024-08-21 07:37:10|4851.5|4852.5|4854|4852.5|4854|4853|4851.5|4852.5|279
1724225840000|2024-08-21 07:37:20||4853||4853||4853.5||4853|0
1724225850000|2024-08-21 07:37:30|4851|4850|4849|4848|4851|4850|4849|4848|200
1724225860000|2024-08-21 07:37:40|4849.5|4847.5|4850.5|4849.5|4850.5|4849.5|4848|4846.5|473
1724225870000|2024-08-21 07:37:50|4850|4849|4851|4849.5|4851.5|4850.5|4850|4849|721
1724225880000|2024-08-21 07:38:00|4853|4852|4854|4852.5|4854|4852.5|4853|4852|23
1724225890000|2024-08-21 07:38:10|||||||||105
1724225900000|2024-08-21 07:38:20|4855.5|4855|4856|4855|4856|4855|4855.5|4855|258
1724225910000|2024-08-21 07:38:30|4855.5||4855.5||4855.5||4855.5||89
1724225920000|2024-08-21 07:38:40||4854||4854||4854||4854|509
1724225930000|2024-08-21 07:38:50|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|41
1724225940000|2024-08-21 07:39:00|4854|4856|4857|4856|4857|4856|4854|4856|288
1724225950000|2024-08-21 07:39:10|4859.5|4858|4858.5|4858|4859.5|4858|4858.5|4858|296
1724225960000|2024-08-21 07:39:20|||||||||30
1724225970000|2024-08-21 07:39:30|||||||||77
1724225980000|2024-08-21 07:39:40|||||||||21
1724225990000|2024-08-21 07:39:50|4860.5|4857.5|4860.5|4860|4860.5|4860|4860.5|4857.5|227
1724226000000|2024-08-21 07:40:00|||||||||162
1724226010000|2024-08-21 07:40:10|||||||||52
1724226020000|2024-08-21 07:40:20|||||||||418
1724226030000|2024-08-21 07:40:30|||||||||259
1724226040000|2024-08-21 07:40:40|||||||||235
1724226050000|2024-08-21 07:40:50|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855.5|4854|412
1724226060000|2024-08-21 07:41:00||4855||4855||4855||4855|628
1724226070000|2024-08-21 07:41:10|||||||||81
1724226090000|2024-08-21 07:41:30|||||||||377
1724226100000|2024-08-21 07:41:40|||||||||1071
1724226110000|2024-08-21 07:41:50|||||||||48
1724226120000|2024-08-21 07:42:00|||||||||433
1724226130000|2024-08-21 07:42:10|||||||||454
1724226140000|2024-08-21 07:42:20|||||||||374
1724226150000|2024-08-21 07:42:30|||||||||402
1724226160000|2024-08-21 07:42:40|4857|4856|4857|4856|4857|4856|4856.5|4855.5|426
1724226170000|2024-08-21 07:42:50|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|110
1724226180000|2024-08-21 07:43:00|4858.5|4857|4858|4857|4858.5|4857|4858|4857|397
1724226210000|2024-08-21 07:43:30|4857.5||4857.5||4857.5||4857.5||618
1724226230000|2024-08-21 07:43:50|||||||||138
1724226240000|2024-08-21 07:44:00|||||||||591
1724226250000|2024-08-21 07:44:10|||||||||885
1724226260000|2024-08-21 07:44:20|||||||||907
1724226270000|2024-08-21 07:44:30|||||||||465
1724226280000|2024-08-21 07:44:40|||||||||139
1724226290000|2024-08-21 07:44:50|||||||||610
1724226300000|2024-08-21 07:45:00|||||||||239
1724226310000|2024-08-21 07:45:10|||||||||285
1724226320000|2024-08-21 07:45:20|4859|4858|4859|4857.5|4859|4858|4859|4857.5|528
1724226340000|2024-08-21 07:45:40|4858.5|4857|4858|4857|4858.5|4857.5|4857.5|4857|152
1724226350000|2024-08-21 07:45:50|4857.5||4857.5||4857.5||4857.5||606
1724226360000|2024-08-21 07:46:00|||||||||502
1724226370000|2024-08-21 07:46:10|||||||||985
1724226380000|2024-08-21 07:46:20|||||||||411
1724226390000|2024-08-21 07:46:30|||||||||326
1724226400000|2024-08-21 07:46:40|||||||||1189
1724226410000|2024-08-21 07:46:50|||||||||1285
1724226420000|2024-08-21 07:47:00|||||||||435
1724226430000|2024-08-21 07:47:10|4850.5|4849.5|4848.5|4848|4850.5|4850|4848.5|4848|473
1724226440000|2024-08-21 07:47:20|4851|4849.5|4849.5|4849|4851|4849.5|4849.5|4848.5|63
1724226450000|2024-08-21 07:47:30|4850|4848.5|4850|4849.5|4850|4849.5|4850|4848.5|77
1724226460000|2024-08-21 07:47:40||4849||4849||4849.5||4849|1
1724226470000|2024-08-21 07:47:50||4849.5||4849.5||4849.5||4849.5|100
1724226480000|2024-08-21 07:48:00|4849.5|4848.5|4845.5|4845|4849.5|4848.5|4845.5|4845|653
1724226490000|2024-08-21 07:48:10|4845|4843.5|4846.5|4845.5|4848|4847|4843.5|4842.5|253
1724226500000|2024-08-21 07:48:20|||||||||74
1724226510000|2024-08-21 07:48:30|4847|4846|4847|4846|4847|4846|4847|4846|82
1724226540000|2024-08-21 07:49:00|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4843.5|189
1724226550000|2024-08-21 07:49:10|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|114
1724226560000|2024-08-21 07:49:20|4844|4842.5|4844.5|4843.5|4844.5|4843.5|4844|4842.5|110
1724226570000|2024-08-21 07:49:30|4843.5|4842|4842.5|4841.5|4843.5|4842|4842.5|4841.5|204
1724226580000|2024-08-21 07:49:40|4842|4840.5|4842|4840.5|4842|4840.5|4842|4840|237
1724226590000|2024-08-21 07:49:50|4841.5|4841|4841|4839.5|4841.5|4841|4841|4839.5|0
1724226600000|2024-08-21 07:50:00|4840.5|4839|4840|4838.5|4840.5|4839|4840|4838.5|42
1724226610000|2024-08-21 07:50:10|4839.5|4838|4844.5|4844|4844.5|4844|4839|4838|309
1724226620000|2024-08-21 07:50:20||4843.5||4843||4843.5||4843|24
1724226630000|2024-08-21 07:50:30|||||||||20
1724226650000|2024-08-21 07:50:50|4843|4842|4844.5|4843|4844.5|4843|4842.5|4841|213
1724226660000|2024-08-21 07:51:00||4843.5||4843||4843.5||4843|0
1724226670000|2024-08-21 07:51:10|4844|4841.5|4843.5|4841.5|4844|4841.5|4843.5|4841.5|64
1724226680000|2024-08-21 07:51:20|4843|4841|4842|4840.5|4843|4841|4842|4840.5|63
1724226690000|2024-08-21 07:51:30|4841.5|4841|4843|4841.5|4843|4842|4841.5|4840.5|205
1724226700000|2024-08-21 07:51:40|4844|4842|4845.5|4844.5|4845.5|4844.5|4844|4842|594
1724226710000|2024-08-21 07:51:50|4845|4844|4844.5|4843|4845|4844|4844.5|4843|103
1724226720000|2024-08-21 07:52:00|4844|4842|4844|4842.5|4844|4842.5|4844|4842|0
1724226730000|2024-08-21 07:52:10|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|0
1724226740000|2024-08-21 07:52:20|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|205
1724226750000|2024-08-21 07:52:30|4842|4841|4842|4841|4842|4841|4842|4840|57
1724226760000|2024-08-21 07:52:40|4841.5|4840.5|4842.5|4841.5|4842.5|4841.5|4841.5|4840|253
1724226770000|2024-08-21 07:52:50|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4840.5|1011
1724226780000|2024-08-21 07:53:00|4843|4841.5|4846.5|4845|4846.5|4845.5|4843|4841.5|304
1724226790000|2024-08-21 07:53:10||4845.5||4845.5||4845.5||4845.5|130
1724226800000|2024-08-21 07:53:20|4847|4846|4849|4848|4849|4848|4847|4845.5|1219
1724226820000|2024-08-21 07:53:40|||||||||94
1724226830000|2024-08-21 07:53:50|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|57
1724226840000|2024-08-21 07:54:00|4847|4845.5|4846.5|4845.5|4847|4846|4846.5|4845.5|232
1724226850000|2024-08-21 07:54:10|4845|4844|4845|4844|4845|4844|4845|4844|57
1724226860000|2024-08-21 07:54:20|4843|4841.5|4843|4841.5|4843|4842|4843|4841.5|180
1724226870000|2024-08-21 07:54:30|4842.5|4841|4842.5|4841.5|4842.5|4841.5|4842.5|4841|0
1724226880000|2024-08-21 07:54:40||4841||4841||4841||4840.5|197
1724226890000|2024-08-21 07:54:50|4842|4840.5|4844|4843|4844|4843|4842|4840.5|191
1724226900000|2024-08-21 07:55:00||4842.5||4842.5||4842.5||4842.5|64
1724226920000|2024-08-21 07:55:20|||||||||6
1724226930000|2024-08-21 07:55:30|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|140
1724226940000|2024-08-21 07:55:40|||||||||150
1724226950000|2024-08-21 07:55:50|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|48
1724226960000|2024-08-21 07:56:00|4844|4843|4844|4843|4844|4843|4844|4843|64
1724226970000|2024-08-21 07:56:10|4843.5|4842|4843|4842|4843.5|4842|4843|4842|70
1724226980000|2024-08-21 07:56:20|4842|4840.5|4842|4841.5|4842.5|4841.5|4841.5|4840.5|430
1724226990000|2024-08-21 07:56:30|4843.5|4842.5|4843.5|4841.5|4844|4842.5|4843|4841|234
1724227040000|2024-08-21 07:57:20|4843|4839.5|4840.5|4839|4843|4839.5|4840.5|4839|137
1724227050000|2024-08-21 07:57:30|4839.5|4838|4841.5|4841|4841.5|4841|4839.5|4838|368
1724227060000|2024-08-21 07:57:40|4841|4840.5|4841|4839.5|4841|4840.5|4841|4839.5|427
1724227070000|2024-08-21 07:57:50|4847|4845.5|4850|4848.5|4854.5|4852.5|4847|4845.5|747
1724227080000|2024-08-21 07:58:00|4849|4848|4847|4845.5|4849|4848|4847|4845|214
1724227090000|2024-08-21 07:58:10|4846.5|4845|4846.5|4845|4846.5|4845.5|4846.5|4845|0
1724227100000|2024-08-21 07:58:20||4845.5||4845||4845.5||4845|50
1724227110000|2024-08-21 07:58:30|||||||||61
1724227120000|2024-08-21 07:58:40|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|1
1724227130000|2024-08-21 07:58:50|4844.5|4843.5|4843.5|4842|4844.5|4843.5|4843.5|4841.5|123
1724227140000|2024-08-21 07:59:00|4841.5|4840.5|4842|4840|4842.5|4841.5|4841.5|4840|125
1724227150000|2024-08-21 07:59:10|4841.5|4839|4841|4839.5|4842|4839.5|4841|4839|105
1724227160000|2024-08-21 07:59:20||4840||4840||4840||4840|0
1724227170000|2024-08-21 07:59:30|4843|4842|4843|4842|4843|4842|4843|4842|147
1724227180000|2024-08-21 07:59:40|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|87
1724227190000|2024-08-21 07:59:50|4841.5|4841.5|4840.5|4839|4841.5|4841.5|4840.5|4839|86
1724227200000|2024-08-21 08:00:00|4840|4838.5|4839.5|4838|4840|4838.5|4839.5|4838|490
1724227210000|2024-08-21 08:00:10|4840|4839|4840.5|4839.5|4841.5|4840.5|4840|4838.5|245
1724227220000|2024-08-21 08:00:20|4840|4839|4838.5|4836.5|4840|4839|4838.5|4836.5|220
1724227230000|2024-08-21 08:00:30|4837.5|4841.5|4842.5|4841|4843.5|4841.5|4837.5|4841|435
1724227240000|2024-08-21 08:00:40|4842|4840.5|4842|4840|4842|4840.5|4842|4840|563
1724227250000|2024-08-21 08:00:50|4841.5|4837.5|4838.5|4837|4841.5|4837.5|4838.5|4837|230
1724227260000|2024-08-21 08:01:00|4838|4837.5|4842|4841|4842|4841|4838|4837.5|229
1724227270000|2024-08-21 08:01:10|4841.5|4840.5|4841.5|4840|4841.5|4841|4841.5|4839.5|55
1724227280000|2024-08-21 08:01:20||4839.5||4840||4840||4839.5|0
1724227290000|2024-08-21 08:01:30|||||||||24
1724227300000|2024-08-21 08:01:40|4840|4838|4840|4838.5|4840|4838.5|4840|4837.5|106
1724227310000|2024-08-21 08:01:50||4838||4838||4838||4838|250
1724227320000|2024-08-21 08:02:00|||||||||18
1724227330000|2024-08-21 08:02:10|4839.5|4837.5|4839.5|4837.5|4839.5|4838|4839.5|4837.5|0
1724227340000|2024-08-21 08:02:20|4840|4839|4840|4839|4840|4839|4840|4839|44
1724227350000|2024-08-21 08:02:30|4841|4838.5|4841.5|4840|4841.5|4840|4841|4838.5|68
1724227360000|2024-08-21 08:02:40|4844|4839.5|4844|4843|4844|4843|4844|4839.5|180
1724227370000|2024-08-21 08:02:50|4843|4842.5|4842|4841|4843|4842.5|4842|4841|323
1724227380000|2024-08-21 08:03:00|4842.5||4842.5||4842.5||4842.5||217
1724227390000|2024-08-21 08:03:10|4842||4842||4842||4842||98
1724227400000|2024-08-21 08:03:20|4842.5|4841.5|4844|4843|4844|4843|4842.5|4841.5|234
1724227410000|2024-08-21 08:03:30||4842.5||4842.5||4842.5||4842.5|15
1724227420000|2024-08-21 08:03:40|||||||||38
1724227430000|2024-08-21 08:03:50|4845.5|4843|4845.5|4844|4845.5|4844.5|4845.5|4843|21
1724227440000|2024-08-21 08:04:00|4845|4843.5|4845|4843|4845|4843.5|4845|4843|53
1724227450000|2024-08-21 08:04:10|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|58
1724227460000|2024-08-21 08:04:20|4846|4845|4846|4845|4846|4845|4846|4845|2
1724227470000|2024-08-21 08:04:30||4844.5||4844.5||4844.5||4844.5|77
1724227490000|2024-08-21 08:04:50|||||||||87
1724227500000|2024-08-21 08:05:00|||||||||261
1724227510000|2024-08-21 08:05:10|4845.5|4845|4845.5|4844|4845.5|4845|4845.5|4844|1
1724227520000|2024-08-21 08:05:20|4845|4843.5|4843|4841.5|4845|4843.5|4843|4841.5|156
1724227530000|2024-08-21 08:05:30|4842|4841|4842|4840.5|4842|4841|4842|4840.5|220
1724227540000|2024-08-21 08:05:40|4842.5|4841|4844|4843|4844|4843|4842.5|4841|210
1724227560000|2024-08-21 08:06:00|4843.5|4842|4843.5|4842|4844|4842.5|4843.5|4842|104
1724227570000|2024-08-21 08:06:10|4843|4841.5|4843.5|4842|4843.5|4842|4843|4841.5|82
1724227580000|2024-08-21 08:06:20|4843|4842.5|4842|4840.5|4843|4842.5|4842|4840.5|463
1724227590000|2024-08-21 08:06:30|4841.5|4841|4841|4839.5|4841.5|4841|4841|4839.5|234
1724227600000|2024-08-21 08:06:40|4841.5|4840|4840|4838.5|4841.5|4840.5|4839.5|4838.5|263
1724227610000|2024-08-21 08:06:50||4839||4839||4839||4838.5|183
1724227620000|2024-08-21 08:07:00|4840.5|4839.5|4842.5|4842|4842.5|4842|4840.5|4839.5|625
1724227630000|2024-08-21 08:07:10|4843.5|4843|4843.5|4842|4843.5|4843|4843.5|4842|117
1724227640000|2024-08-21 08:07:20||4842.5||4842.5||4842.5||4842.5|0
1724227650000|2024-08-21 08:07:30||4842||4842.5||4842.5||4842|240
1724227660000|2024-08-21 08:07:40|||||||||101
1724227670000|2024-08-21 08:07:50||4842||4842||4842||4841.5|7
1724227680000|2024-08-21 08:08:00||4841.5||4842||4842.5||4841.5|0
1724227690000|2024-08-21 08:08:10|||||||||1
1724227700000|2024-08-21 08:08:20|4842.5|4841|4841.5|4840.5|4842.5|4841|4841.5|4840.5|690
1724227720000|2024-08-21 08:08:40|4845|4843.5|4844.5|4843|4845|4844|4844.5|4843|18381
1724227730000|2024-08-21 08:08:50|4844|4842.5|4842|4840|4844|4842.5|4842|4840|811
1724227740000|2024-08-21 08:09:00|4843|4840.5|4843|4842|4843|4842|4843|4840.5|370
1724227750000|2024-08-21 08:09:10|||||||||86
1724227760000|2024-08-21 08:09:20||4841.5||4841.5||4841.5||4841|55
1724227770000|2024-08-21 08:09:30|4845|4842|4844|4842|4845|4843.5|4844|4842|210
1724227780000|2024-08-21 08:09:40||4841.5||4842||4842||4841.5|0
1724227790000|2024-08-21 08:09:50||4842.5||4843||4843||4842.5|110
1724227800000|2024-08-21 08:10:00|4845|4844|4845|4844|4845|4844|4845|4844|103
1724227820000|2024-08-21 08:10:20|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4842.5|168
1724227830000|2024-08-21 08:10:30|4844|4842.5|4843|4841.5|4844|4842.5|4843|4841.5|0
1724227860000|2024-08-21 08:11:00|4842|4840|4840.5|4839|4842|4840|4840.5|4839|157
1724227870000|2024-08-21 08:11:10|4840|4838.5|4840|4838.5|4840.5|4838.5|4840|4838.5|213
1724227890000|2024-08-21 08:11:30||4839||4839||4839||4839|113
1724227910000|2024-08-21 08:11:50|4841.5|4840|4842|4841|4842|4841|4841.5|4840|251
1724227920000|2024-08-21 08:12:00|4845.5|4843.5|4845.5|4844|4846|4844.5|4845.5|4843.5|50
1724227930000|2024-08-21 08:12:10|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|6
1724227940000|2024-08-21 08:12:20|4845|4844|4845|4843.5|4845|4844|4844.5|4843.5|162
1724227950000|2024-08-21 08:12:30|4844.5|4842.5|4845.5|4845|4845.5|4845|4844.5|4842.5|565
1724227960000|2024-08-21 08:12:40|4845|4843.5|4845.5|4844.5|4845.5|4844.5|4845|4843.5|186
1724227970000|2024-08-21 08:12:50||4843.5||4844||4844||4843.5|53
1724227980000|2024-08-21 08:13:00|4845|4843|4843|4842|4845|4843|4843|4842|330
1724227990000|2024-08-21 08:13:10|4842|4840.5|4843|4842|4843|4842|4842|4840.5|738
1724228000000|2024-08-21 08:13:20|4844|4841.5|4845|4844|4845|4844|4844|4841.5|348
1724228010000|2024-08-21 08:13:30|4846|4844.5|4848.5|4848|4848.5|4848|4846|4844.5|961
1724228020000|2024-08-21 08:13:40|4849|4847.5|4849|4847.5|4849.5|4847.5|4849|4847.5|457
1724228030000|2024-08-21 08:13:50|||||||||94
1724228040000|2024-08-21 08:14:00|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|123
1724228050000|2024-08-21 08:14:10|4850.5|4848.5|4850.5|4849|4850.5|4849|4850.5|4848.5|110
1724228060000|2024-08-21 08:14:20||4849.5||4849.5||4849.5||4849.5|105
1724228070000|2024-08-21 08:14:30|4852.5|4851|4853|4852|4853|4852|4852|4851|250
1724228080000|2024-08-21 08:14:40|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|181
1724228090000|2024-08-21 08:14:50|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|134
1724228110000|2024-08-21 08:15:10|4852|4850.5|4852|4851|4852|4851|4852|4850.5|190
1724228120000|2024-08-21 08:15:20|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|400
1724228130000|2024-08-21 08:15:30||4852||4852||4852||4852|317
1724228140000|2024-08-21 08:15:40|4855|4854|4855|4854|4855|4854|4855|4854|451
1724228150000|2024-08-21 08:15:50||4853.5||4854||4854||4853.5|146
1724228170000|2024-08-21 08:16:10|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854|4853|233
1724228180000|2024-08-21 08:16:20||4853.5||4853||4853.5||4853|0
1724228190000|2024-08-21 08:16:30|4854||4854||4854||4854||0
1724228200000|2024-08-21 08:16:40||4852.5||4852.5||4852.5||4852.5|59
1724228220000|2024-08-21 08:17:00|4856|4853|4856|4854.5|4856|4854.5|4856|4852.5|446
1724228230000|2024-08-21 08:17:10||4855||4854.5||4855||4854.5|0
1724228240000|2024-08-21 08:17:20||4855||4854.5||4855||4854.5|134
1724228250000|2024-08-21 08:17:30||4855||4855||4855||4855|121
1724228260000|2024-08-21 08:17:40|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|96
1724228270000|2024-08-21 08:17:50|4855.5||4855.5||4855.5||4855.5||68
1724228280000|2024-08-21 08:18:00|||||||||126
1724228290000|2024-08-21 08:18:10|4854.5|4854|4854.5|4853.5|4854.5|4854|4854|4852.5|366
1724228300000|2024-08-21 08:18:20||4853||4853||4853||4853|137
1724228310000|2024-08-21 08:18:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|23
1724228320000|2024-08-21 08:18:40|4853||4853.5||4853.5||4853||146
1724228330000|2024-08-21 08:18:50|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|146
1724228350000|2024-08-21 08:19:10|||||||||3
1724228360000|2024-08-21 08:19:20|4852|4851|4851|4849.5|4852|4851|4850.5|4849|374
1724228370000|2024-08-21 08:19:30||4850||4850||4850||4850|0
1724228380000|2024-08-21 08:19:40|4850|4849.5|4850.5|4849|4850.5|4849.5|4850|4849|69
1724228390000|2024-08-21 08:19:50|||||||||34
1724228400000|2024-08-21 08:20:00|4850||4850||4850||4850||0
1724228410000|2024-08-21 08:20:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|80
1724228430000|2024-08-21 08:20:30|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|123
1724228440000|2024-08-21 08:20:40||4850.5||4850.5||4850.5||4850.5|56
1724228450000|2024-08-21 08:20:50|4853|4852.5|4853|4851.5|4853|4852.5|4853|4851.5|219
1724228460000|2024-08-21 08:21:00||4852||4851.5||4852||4851.5|405
1724228470000|2024-08-21 08:21:10|4853.5|4852|4853.5|4852.5|4853.5|4853|4853.5|4852|113
1724228480000|2024-08-21 08:21:20|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|0
1724228500000|2024-08-21 08:21:40|4857|4853|4856.5|4855|4857|4856|4856.5|4853|73
1724228510000|2024-08-21 08:21:50|4856|4854.5|4856.5|4855.5|4856.5|4855.5|4856|4854.5|97
1724228530000|2024-08-21 08:22:10|4855.5|4854|4856|4854.5|4856|4854.5|4855.5|4854|144
1724228540000|2024-08-21 08:22:20|4856.5|4855|4856.5|4856|4856.5|4856|4856.5|4855|0
1724228550000|2024-08-21 08:22:30|4859|4855|4860.5|4858.5|4860.5|4859.5|4859|4855|541
1724228560000|2024-08-21 08:22:40|4860|4859|4860.5|4859|4861|4859|4860|4859|195
1724228570000|2024-08-21 08:22:50|4860|4858|4859.5|4858|4860|4858|4859.5|4858|64
1724228580000|2024-08-21 08:23:00|4859|4857|4859.5|4858|4859.5|4858|4859|4857|122
1724228590000|2024-08-21 08:23:10|4860.5|4858.5|4860.5|4859|4860.5|4859|4860.5|4858.5|106
1724228600000|2024-08-21 08:23:20|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|49
1724228610000|2024-08-21 08:23:30|4860.5|4859|4861|4859|4861|4859|4860.5|4858.5|0
1724228650000|2024-08-21 08:24:10|4860.5|4857.5|4859|4857.5|4860.5|4857.5|4859|4857.5|162
1724228660000|2024-08-21 08:24:20|4858.5|4855.5|4856.5|4854.5|4858.5|4855.5|4856|4854.5|130
1724228670000|2024-08-21 08:24:30|4856||4855.5||4856||4855.5||10
1724228680000|2024-08-21 08:24:40|4853.5|4853.5|4853.5|4851.5|4853.5|4853.5|4853.5|4851.5|225
1724228690000|2024-08-21 08:24:50|4855.5|4852|4855.5|4854|4855.5|4854|4855.5|4852|13
1724228700000|2024-08-21 08:25:00||4853.5||4854||4854||4853.5|0
1724228710000|2024-08-21 08:25:10||4854.5||4854||4854.5||4854|174
1724228720000|2024-08-21 08:25:20||4854.5||4854.5||4854.5||4854.5|31
1724228730000|2024-08-21 08:25:30|4856.5|4855.5|4858|4856.5|4858|4856.5|4856.5|4855.5|78
1724228750000|2024-08-21 08:25:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|55
1724228760000|2024-08-21 08:26:00|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|145
1724228770000|2024-08-21 08:26:10|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|99
1724228780000|2024-08-21 08:26:20|||||||||63
1724228800000|2024-08-21 08:26:40|||||||||8
1724228810000|2024-08-21 08:26:50|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|141
1724228820000|2024-08-21 08:27:00|4853|4850.5|4852|4850.5|4853|4850.5|4852|4850.5|63
1724228830000|2024-08-21 08:27:10|4852.5|4851|4852.5|4851|4852.5|4851.5|4852.5|4851|40
1724228850000|2024-08-21 08:27:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|125
1724228860000|2024-08-21 08:27:40|4852.5|4851|4853|4852|4853.5|4852.5|4852.5|4851|186
1724228870000|2024-08-21 08:27:50|4854.5|4851.5|4854|4853|4854.5|4853|4854|4851.5|32
1724228880000|2024-08-21 08:28:00|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853|4851.5|0
1724228890000|2024-08-21 08:28:10|||||||||68
1724228910000|2024-08-21 08:28:30|4853||4853||4853||4853||73
1724228920000|2024-08-21 08:28:40||4851.5||4852||4852||4851.5|0
1724228930000|2024-08-21 08:28:50||4851.5||4851.5||4851.5||4851.5|0
1724228940000|2024-08-21 08:29:00|4852.5|4851|4851.5|4851|4852.5|4851|4851.5|4850.5|355
1724228950000|2024-08-21 08:29:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|59
1724228970000|2024-08-21 08:29:30|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|115
1724228990000|2024-08-21 08:29:50|||||||||84
1724229000000|2024-08-21 08:30:00|4850.5|4849.5|4848.5|4847|4850.5|4849.5|4848.5|4847|474
1724229010000|2024-08-21 08:30:10|4848|4846.5|4847.5|4846|4848|4846.5|4847.5|4846|60
1724229020000|2024-08-21 08:30:20|4852.5|4851|4853.5|4852.5|4853.5|4852.5|4852.5|4851|396
1724229030000|2024-08-21 08:30:30|4851.5|4850|4852.5|4851.5|4852.5|4851.5|4851.5|4850|159
1724229040000|2024-08-21 08:30:40||4852||4852||4852||4852|10
1724229050000|2024-08-21 08:30:50|4853|4852.5|4853|4852|4853|4852.5|4853|4852|102
1724229060000|2024-08-21 08:31:00||4852.5||4851.5||4852.5||4851.5|86
1724229070000|2024-08-21 08:31:10|||||||||300
1724229080000|2024-08-21 08:31:20||4852||4852||4852||4852|51
1724229090000|2024-08-21 08:31:30|4852.5|4852.5|4852.5|4851.5|4852.5|4852.5|4852.5|4851.5|52
1724229100000|2024-08-21 08:31:40|4853|4852|4853|4852|4853|4852|4853|4852|156
1724229110000|2024-08-21 08:31:50|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|22
1724229120000|2024-08-21 08:32:00|4855.5|4855|4855|4853.5|4856|4855|4855|4853.5|158
1724229130000|2024-08-21 08:32:10||4854||4854||4854||4854|3
1724229140000|2024-08-21 08:32:20|4857|4855|4857|4855.5|4857|4856|4856|4854|53
1724229150000|2024-08-21 08:32:30|4856.5|4855|4857|4855.5|4857|4855.5|4856.5|4855|104
1724229160000|2024-08-21 08:32:40|4856|4855|4856.5|4855|4856.5|4855.5|4856|4855|108
1724229170000|2024-08-21 08:32:50|4855.5|4855.5|4855|4854|4855.5|4855.5|4855|4854|265
1724229180000|2024-08-21 08:33:00|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853|193
1724229190000|2024-08-21 08:33:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|192
1724229200000|2024-08-21 08:33:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|265
1724229210000|2024-08-21 08:33:30|||||||||96
1724229220000|2024-08-21 08:33:40|4857|4855.5|4856|4855|4857|4855.5|4856|4855|90
1724229230000|2024-08-21 08:33:50|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|1
1724229240000|2024-08-21 08:34:00|4855|4853.5|4855|4853.5|4855.5|4854.5|4855|4853.5|95
1724229250000|2024-08-21 08:34:10|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|618
1724229260000|2024-08-21 08:34:20||4852.5||4852.5||4852.5||4852.5|0
1724229270000|2024-08-21 08:34:30|||||||||20
1724229290000|2024-08-21 08:34:50|4855|4853|4855|4853.5|4855|4854|4854.5|4853|187
1724229300000|2024-08-21 08:35:00|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|0
1724229310000|2024-08-21 08:35:10||4852.5||4853||4853||4852.5|0
1724229320000|2024-08-21 08:35:20||4852.5||4853||4853||4852.5|0
1724229330000|2024-08-21 08:35:30|4854|4852.5|4857|4856|4858.5|4856.5|4854|4852.5|265
1724229340000|2024-08-21 08:35:40|4856.5|4855.5|4856|4854.5|4857|4856|4856|4854.5|223
1724229350000|2024-08-21 08:35:50|4856.5|4855|4858.5|4857.5|4858.5|4857.5|4856.5|4855|32
1724229360000|2024-08-21 08:36:00|4858|4856.5|4858.5|4857|4858.5|4857|4858|4856.5|64
1724229370000|2024-08-21 08:36:10|4857|4856.5|4857|4855.5|4857|4856.5|4857|4855.5|101
1724229380000|2024-08-21 08:36:20|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|0
1724229390000|2024-08-21 08:36:30|4858|4856.5|4857|4855.5|4858|4856.5|4857|4855.5|83
1724229400000|2024-08-21 08:36:40|4856|4854.5|4856.5|4855.5|4856.5|4855.5|4856|4854.5|359
1724229410000|2024-08-21 08:36:50|4856|4855|4856|4854.5|4857.5|4856.5|4856|4854.5|2893
1724229420000|2024-08-21 08:37:00||4855||4855||4855||4855|86
1724229430000|2024-08-21 08:37:10|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855|155
1724229450000|2024-08-21 08:37:30|4856|4855|4856|4855|4856|4855|4856|4855|5
1724229460000|2024-08-21 08:37:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|31
1724229470000|2024-08-21 08:37:50|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|265
1724229480000|2024-08-21 08:38:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|118
1724229490000|2024-08-21 08:38:10|4859.5|4857|4859.5|4859|4859.5|4859|4859.5|4857|211
1724229500000|2024-08-21 08:38:20|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|11
1724229520000|2024-08-21 08:38:40|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|36
1724229530000|2024-08-21 08:38:50|4859|4858.5|4859|4857.5|4859|4858.5|4859|4857.5|324
1724229540000|2024-08-21 08:39:00|4858.5|4857|4858.5|4857.5|4858.5|4858|4858.5|4857|0
1724229550000|2024-08-21 08:39:10||4857||4857||4857||4857|0
1724229560000|2024-08-21 08:39:20|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4856.5|165
1724229570000|2024-08-21 08:39:30|4859|4858|4859|4858|4859|4858|4859|4858|9
1724229600000|2024-08-21 08:40:00|4862|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|295
1724229610000|2024-08-21 08:40:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|13
1724229630000|2024-08-21 08:40:30|||||||||25
1724229640000|2024-08-21 08:40:40|||||||||132
1724229650000|2024-08-21 08:40:50|||||||||341
1724229660000|2024-08-21 08:41:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|53
1724229670000|2024-08-21 08:41:10|4861.5||4862||4862||4861.5||60
1724229680000|2024-08-21 08:41:20||4861||4861||4861||4861|0
1724229690000|2024-08-21 08:41:30|4864.5|4863|4867.5|4866|4867.5|4866|4864.5|4863|1615
1724229700000|2024-08-21 08:41:40|4867||4867||4867||4867||296
1724229710000|2024-08-21 08:41:50|4866.5|4865.5|4868|4866.5|4868|4866.5|4866.5|4865.5|96
1724229720000|2024-08-21 08:42:00|4867.5|4866|4868|4866|4868|4866|4867.5|4866|104
1724229730000|2024-08-21 08:42:10|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|0
1724229750000|2024-08-21 08:42:30|4868|4866.5|4867|4866|4868|4866.5|4865.5|4865|1001
1724229760000|2024-08-21 08:42:40|4867.5|4867|4867.5|4866|4867.5|4867|4867.5|4866|176
1724229770000|2024-08-21 08:42:50|||||||||2
1724229780000|2024-08-21 08:43:00|4868|4867|4868|4867|4868|4867|4868|4867|77
1724229790000|2024-08-21 08:43:10|4868.5||4868.5||4868.5||4868.5||530
1724229800000|2024-08-21 08:43:20|||||||||6
1724229820000|2024-08-21 08:43:40||4867.5||4867.5||4867.5||4867.5|10
1724229840000|2024-08-21 08:44:00|4868|4867|4868|4867|4868|4867|4868|4867|166
1724229850000|2024-08-21 08:44:10|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|323
1724229860000|2024-08-21 08:44:20||4867||4867.5||4867.5||4867|166
1724229870000|2024-08-21 08:44:30|4869|4868|4869|4868|4869|4868|4869|4868|53
1724229880000|2024-08-21 08:44:40|4867.5|4867.5|4867.5|4866.5|4867.5|4867.5|4867.5|4866.5|226
1724229890000|2024-08-21 08:44:50|4868|4867|4868|4867|4868|4867|4868|4867|3
1724229900000|2024-08-21 08:45:00|||||||||8
1724229910000|2024-08-21 08:45:10|||||||||35
1724229920000|2024-08-21 08:45:20|4869|4868|4868|4867|4869|4868|4868|4867|370
1724229930000|2024-08-21 08:45:30|4868.5||4868.5||4868.5||4868.5||0
1724229940000|2024-08-21 08:45:40|4868||4868||4868||4868||88
1724229950000|2024-08-21 08:45:50|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|18
1724229960000|2024-08-21 08:46:00||4865.5||4865.5||4865.5||4865.5|4
1724229980000|2024-08-21 08:46:20|4866|4865|4866|4865.5|4866|4865.5|4866|4865|74
1724229990000|2024-08-21 08:46:30|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|3
1724230000000|2024-08-21 08:46:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|755
1724230010000|2024-08-21 08:46:50|4868|4867|4868|4867|4868|4867|4868|4867|1
1724230020000|2024-08-21 08:47:00|4867|4866.5|4867.5|4867|4867.5|4867|4867|4866.5|189
1724230030000|2024-08-21 08:47:10|4866.5|4865.5|4866.5|4866|4866.5|4866|4866.5|4865.5|62
1724230040000|2024-08-21 08:47:20|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|39
1724230050000|2024-08-21 08:47:30|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|3
1724230060000|2024-08-21 08:47:40|||||||||2
1724230070000|2024-08-21 08:47:50|||||||||14
1724230080000|2024-08-21 08:48:00|4867|4866|4866.5|4865|4867|4866|4866.5|4865|506
1724230090000|2024-08-21 08:48:10||4865.5||4865.5||4865.5||4865.5|1156
1724230100000|2024-08-21 08:48:20|4868|4866|4868.5|4867|4868.5|4867|4868|4866|207
1724230110000|2024-08-21 08:48:30|||||||||94
1724230120000|2024-08-21 08:48:40|4868|4868.5|4869|4868.5|4869|4868.5|4868|4868.5|185
1724230130000|2024-08-21 08:48:50|4869.5||4869.5||4869.5||4869.5||25
1724230140000|2024-08-21 08:49:00|4869||4869||4869||4869||51
1724230150000|2024-08-21 08:49:10|4869.5||4869.5||4869.5||4869.5||33
1724230160000|2024-08-21 08:49:20|4870.5|4869.5|4869.5|4868.5|4870.5|4869.5|4869.5|4868.5|752
1724230170000|2024-08-21 08:49:30|||||||||20
1724230200000|2024-08-21 08:50:00|4870.5|4869.5|4869.5|4868.5|4871|4870|4869.5|4868.5|884
1724230210000|2024-08-21 08:50:10|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|102
1724230220000|2024-08-21 08:50:20|||||||||3
1724230260000|2024-08-21 08:51:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|248
1724230280000|2024-08-21 08:51:20|4869|4868|4868|4867.5|4869|4868|4868|4867.5|530
1724230290000|2024-08-21 08:51:30|4866.5|4867|4867.5|4866.5|4867.5|4867|4866|4865|885
1724230310000|2024-08-21 08:51:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|6
1724230320000|2024-08-21 08:52:00|4866|4865|4865.5|4865|4866|4865|4865.5|4864.5|176
1724230330000|2024-08-21 08:52:10|||||||||2
1724230340000|2024-08-21 08:52:20|||||||||79
1724230350000|2024-08-21 08:52:30|||||||||61
1724230370000|2024-08-21 08:52:50|4866|4865.5|4867|4865.5|4867|4865.5|4866|4865.5|274
1724230380000|2024-08-21 08:53:00|4866.5||4866.5||4866.5||4866.5||26
1724230390000|2024-08-21 08:53:10|4867||4867||4867||4867||0
1724230400000|2024-08-21 08:53:20|4866.5||4866.5||4866.5||4866.5||0
1724230410000|2024-08-21 08:53:30|4867||4867||4867||4867||140
1724230420000|2024-08-21 08:53:40||4866||4866||4866||4866|0
1724230430000|2024-08-21 08:53:50|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|63
1724230440000|2024-08-21 08:54:00|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|276
1724230450000|2024-08-21 08:54:10||4864||4864||4864||4864|92
1724230460000|2024-08-21 08:54:20|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|44
1724230470000|2024-08-21 08:54:30|||||||||50
1724230490000|2024-08-21 08:54:50|4864.5||4865||4865||4864.5||76
1724230500000|2024-08-21 08:55:00|4864.5||4864.5||4864.5||4864.5||66
1724230510000|2024-08-21 08:55:10|4865||4865||4865||4865||45
1724230520000|2024-08-21 08:55:20|||||||||224
1724230530000|2024-08-21 08:55:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|160
1724230540000|2024-08-21 08:55:40|4864||4864||4864||4864||350
1724230550000|2024-08-21 08:55:50|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4864|77
1724230570000|2024-08-21 08:56:10|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|749
1724230580000|2024-08-21 08:56:20|4862.5|4860|4862|4861|4862.5|4861|4861|4860|107
1724230590000|2024-08-21 08:56:30|4861.5|4860|4861.5|4860.5|4861.5|4860.5|4861.5|4860|0
1724230600000|2024-08-21 08:56:40||4860||4860.5||4860.5||4860|565
1724230610000|2024-08-21 08:56:50|4859.5|4858.5|4859|4858|4860|4859|4859|4858|133
1724230630000|2024-08-21 08:57:10|||||||||20
1724230650000|2024-08-21 08:57:30|||||||||4
1724230660000|2024-08-21 08:57:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|34
1724230670000|2024-08-21 08:57:50|4862|4861|4863|4862|4863|4862|4862|4861|266
1724230680000|2024-08-21 08:58:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|277
1724230690000|2024-08-21 08:58:10|||||||||9
1724230700000|2024-08-21 08:58:20|4863|4862|4863|4862|4863|4862|4863|4862|65
1724230710000|2024-08-21 08:58:30|||||||||16
1724230720000|2024-08-21 08:58:40|4862|4861|4861|4860.5|4862|4861|4861|4860.5|58
1724230730000|2024-08-21 08:58:50|4861.5||4861.5||4861.5||4861.5||42
1724230740000|2024-08-21 08:59:00|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|118
1724230750000|2024-08-21 08:59:10|4861||4861||4861||4860.5||52
1724230760000|2024-08-21 08:59:20|||||||||41
1724230770000|2024-08-21 08:59:30|4860|4859|4860|4859|4860|4859|4860|4859|50
1724230780000|2024-08-21 08:59:40|||||||||4
1724230790000|2024-08-21 08:59:50|4861|4858.5|4861|4859.5|4861|4859.5|4861|4858.5|25
1724230800000|2024-08-21 09:00:00|4862.5|4861|4862.5|4861|4862.5|4861.5|4862.5|4861|1739
1724230810000|2024-08-21 09:00:10|4862||4862||4862||4862||68
1724230820000|2024-08-21 09:00:20|4861|4860|4860.5|4859.5|4861|4860|4860|4859.5|434
1724230830000|2024-08-21 09:00:30|||||||||1
1724230840000|2024-08-21 09:00:40|4861.5|4860|4861.5|4860|4861.5|4861|4861.5|4860|771
1724230850000|2024-08-21 09:00:50|||||||||13
1724230860000|2024-08-21 09:01:00||4860.5||4860||4860.5||4860|90
1724230870000|2024-08-21 09:01:10|||||||||500
1724230880000|2024-08-21 09:01:20||4860.5||4860.5||4860.5||4860.5|0
1724230890000|2024-08-21 09:01:30||4860||4860||4860||4860|39
1724230900000|2024-08-21 09:01:40|||||||||1
1724230920000|2024-08-21 09:02:00|4862.5|4860.5|4863|4862|4863|4862|4862.5|4860.5|409
1724230930000|2024-08-21 09:02:10|||||||||50
1724230940000|2024-08-21 09:02:20|||||||||1
1724230950000|2024-08-21 09:02:30|||||||||611
1724230960000|2024-08-21 09:02:40|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|461
1724230970000|2024-08-21 09:02:50|||||||||40
1724230980000|2024-08-21 09:03:00|||||||||24
1724230990000|2024-08-21 09:03:10|||||||||22
1724231000000|2024-08-21 09:03:20|4861||4861.5||4861.5||4861||245
1724231010000|2024-08-21 09:03:30||4860.5||4860.5||4860.5||4860.5|75
1724231020000|2024-08-21 09:03:40|4862|4860|4862|4860.5|4862|4861.5|4862|4860|119
1724231030000|2024-08-21 09:03:50|||||||||214
1724231040000|2024-08-21 09:04:00|4864|4863|4864|4863|4864|4863|4864|4863|413
1724231060000|2024-08-21 09:04:20|4863.5|4862|4863.5|4862|4863.5|4862.5|4863.5|4862|537
1724231070000|2024-08-21 09:04:30|4863|4861.5|4863|4862|4863|4862|4863|4861.5|622
1724231080000|2024-08-21 09:04:40|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|78
1724231090000|2024-08-21 09:04:50|4864.5|4862.5|4864|4862|4864.5|4863.5|4864|4862|282
1724231100000|2024-08-21 09:05:00|4863||4863||4863||4863||191
1724231110000|2024-08-21 09:05:10|4863.5|4863|4864.5|4863|4865|4863.5|4863.5|4863|532
1724231120000|2024-08-21 09:05:20||4863.5||4863||4863.5||4863|0
1724231130000|2024-08-21 09:05:30|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1724231140000|2024-08-21 09:05:40|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|497
1724231150000|2024-08-21 09:05:50||4863.5||4863.5||4863.5||4863.5|219
1724231160000|2024-08-21 09:06:00||4863||4863||4863.5||4863|6
1724231170000|2024-08-21 09:06:10|4865|4864|4865.5|4863.5|4866|4864.5|4865|4863.5|213
1724231180000|2024-08-21 09:06:20|4865|4864|4865|4864|4865|4864|4865|4864|159
1724231190000|2024-08-21 09:06:30||4863.5||4863.5||4863.5||4863.5|0
1724231200000|2024-08-21 09:06:40|||||||||330
1724231220000|2024-08-21 09:07:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|75
1724231230000|2024-08-21 09:07:10|4866|4865|4866|4865|4866|4865|4866|4865|6
1724231240000|2024-08-21 09:07:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|134
1724231250000|2024-08-21 09:07:30|4865|4864.5|4865|4864|4865|4864.5|4865|4864|130
1724231260000|2024-08-21 09:07:40|4866|4865|4866|4864.5|4866|4865|4866|4864.5|267
1724231280000|2024-08-21 09:08:00|||||||||8
1724231290000|2024-08-21 09:08:10|4865|4864|4865|4864|4865|4864|4864|4863.5|321
1724231300000|2024-08-21 09:08:20|||||||||27
1724231320000|2024-08-21 09:08:40|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|3
1724231330000|2024-08-21 09:08:50|4866|4864.5|4865|4864|4866|4864.5|4865|4864|101
1724231350000|2024-08-21 09:09:10|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|65
1724231360000|2024-08-21 09:09:20||4864.5||4864.5||4864.5||4864.5|0
1724231370000|2024-08-21 09:09:30||4864||4864||4864||4864|185
1724231380000|2024-08-21 09:09:40|4865||4865||4865||4865||10
1724231390000|2024-08-21 09:09:50|||||||||4
1724231400000|2024-08-21 09:10:00|||||||||94
1724231410000|2024-08-21 09:10:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|86
1724231420000|2024-08-21 09:10:20|||||||||1
1724231430000|2024-08-21 09:10:30|4864|4863|4864|4863|4864|4863|4864|4863|16
1724231440000|2024-08-21 09:10:40|||||||||40
1724231460000|2024-08-21 09:11:00|||||||||21
1724231470000|2024-08-21 09:11:10|||||||||288
1724231480000|2024-08-21 09:11:20|4863.5||4863.5||4863.5||4863.5||385
1724231510000|2024-08-21 09:11:50|4863|4862.5|4862|4860.5|4863|4862.5|4862|4860.5|201
1724231520000|2024-08-21 09:12:00|4861.5|4861|4862.5|4861.5|4862.5|4861.5|4861.5|4861|2283
1724231530000|2024-08-21 09:12:10|||||||||106
1724231540000|2024-08-21 09:12:20|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|46
1724231560000|2024-08-21 09:12:40|4863|4862|4863|4862|4863|4862|4863|4862|269
1724231580000|2024-08-21 09:13:00|||||||||94
1724231600000|2024-08-21 09:13:20|||||||||258
1724231610000|2024-08-21 09:13:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|108
1724231620000|2024-08-21 09:13:40|4863|4862|4863|4862|4863|4862|4863|4862|7
1724231630000|2024-08-21 09:13:50||4861.5||4861.5||4861.5||4861.5|104
1724231650000|2024-08-21 09:14:10|4862.5||4862.5||4862.5||4862.5||0
1724231660000|2024-08-21 09:14:20|4863|4862|4863|4862|4863|4862|4863|4862|124
1724231680000|2024-08-21 09:14:40|||||||||40
1724231690000|2024-08-21 09:14:50|4861.5|4861.5|4861.5|4860.5|4861.5|4861.5|4861.5|4860.5|553
1724231720000|2024-08-21 09:15:20|4861|4859.5|4860|4859.5|4861|4859.5|4860|4859.5|262
1724231730000|2024-08-21 09:15:30|4859.5|4859|4860|4859|4860|4859|4859.5|4858.5|213
1724231740000|2024-08-21 09:15:40|||||||||273
1724231750000|2024-08-21 09:15:50|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|150
1724231760000|2024-08-21 09:16:00|4858|4857|4858|4857|4858|4857|4858|4857|63
1724231770000|2024-08-21 09:16:10|4859.5|4858.5|4859.5|4859|4859.5|4859|4859.5|4858.5|105
1724231780000|2024-08-21 09:16:20|4858.5|4858|4858.5|4857.5|4858.5|4858|4858|4857|48
1724231790000|2024-08-21 09:16:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|190
1724231800000|2024-08-21 09:16:40|4860|4859|4860|4859|4860|4859|4860|4858.5|434
1724231820000|2024-08-21 09:17:00|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|233
1724231830000|2024-08-21 09:17:10|4860|4859|4860|4859|4860|4859|4860|4859|301
1724231840000|2024-08-21 09:17:20|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|274
1724231850000|2024-08-21 09:17:30|4859|4858|4859|4858|4859|4858|4859|4858|59
1724231880000|2024-08-21 09:18:00|4857|4856|4857.5|4856|4857.5|4856|4857|4856|1234
1724231890000|2024-08-21 09:18:10|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858.5|4857|44
1724231900000|2024-08-21 09:18:20|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|106
1724231910000|2024-08-21 09:18:30|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|167
1724231920000|2024-08-21 09:18:40|4857||4857||4857||4857||59
1724231930000|2024-08-21 09:18:50|4856.5||4857||4857||4856.5||0
1724231950000|2024-08-21 09:19:10|||||||||404
1724231960000|2024-08-21 09:19:20|4856.5||4856.5||4856.5||4856.5||10
1724231970000|2024-08-21 09:19:30|4857|4856|4857|4856|4857|4856|4857|4856|44
1724231980000|2024-08-21 09:19:40|||||||||41
1724231990000|2024-08-21 09:19:50|4857.5||4857.5||4857.5||4857.5||150
1724232010000|2024-08-21 09:20:10|4858|4856.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|524
1724232020000|2024-08-21 09:20:20|||||||||79
1724232040000|2024-08-21 09:20:40|4858|4857|4858.5|4857|4858.5|4857|4858|4857|244
1724232060000|2024-08-21 09:21:00|4859|4857.5|4861|4859.5|4861|4859.5|4859|4857.5|200
1724232070000|2024-08-21 09:21:10|4860|4859|4860|4858.5|4860|4859|4860|4858.5|20
1724232090000|2024-08-21 09:21:30|4859.5||4860||4860||4859.5||30
1724232100000|2024-08-21 09:21:40|4861|4859|4861|4859.5|4861|4859.5|4861|4859|56
1724232120000|2024-08-21 09:22:00|||||||||64
1724232130000|2024-08-21 09:22:10|4860|4858.5|4860|4858.5|4860.5|4859|4860|4858.5|164
1724232140000|2024-08-21 09:22:20||4859||4859||4859||4859|222
1724232150000|2024-08-21 09:22:30||4858.5||4858.5||4858.5||4858.5|300
1724232190000|2024-08-21 09:23:10||4859||4859||4859||4859|308
1724232200000|2024-08-21 09:23:20|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|172
1724232210000|2024-08-21 09:23:30|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|283
1724232220000|2024-08-21 09:23:40|4860|4859.5|4860|4859|4860.5|4859.5|4860|4859|287
1724232230000|2024-08-21 09:23:50|4860.5||4860||4860.5||4860||34
1724232240000|2024-08-21 09:24:00|4860.5|4860|4861|4860|4861.5|4860|4860.5|4860|256
1724232250000|2024-08-21 09:24:10|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|67
1724232260000|2024-08-21 09:24:20|4860|4860|4860|4859|4860|4860|4860|4859|115
1724232270000|2024-08-21 09:24:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|271
1724232280000|2024-08-21 09:24:40|4859||4860||4860||4859||432
1724232290000|2024-08-21 09:24:50|4859.5||4859.5||4859.5||4859.5||361
1724232310000|2024-08-21 09:25:10|4860||4860||4860||4860||372
1724232320000|2024-08-21 09:25:20|4859.5||4859.5||4859.5||4859.5||7
1724232340000|2024-08-21 09:25:40|4859|4857|4859|4858|4859.5|4858|4858.5|4857|145
1724232350000|2024-08-21 09:25:50|4858.5|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|110
1724232360000|2024-08-21 09:26:00|4858||4858||4858||4858||1
1724232380000|2024-08-21 09:26:20|4858.5|4858|4858|4857|4858.5|4858|4858|4856.5|621
1724232410000|2024-08-21 09:26:50|||||||||379
1724232420000|2024-08-21 09:27:00|4858.5|4857.5|4858.5|4857|4858.5|4857.5|4858.5|4857|165
1724232430000|2024-08-21 09:27:10|||||||||55
1724232440000|2024-08-21 09:27:20|||||||||2
1724232450000|2024-08-21 09:27:30|4857.5|4856.5|4857|4856|4857.5|4856.5|4857|4856|420
1724232460000|2024-08-21 09:27:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|88
1724232470000|2024-08-21 09:27:50|4857|4856|4857|4856|4857|4856|4857|4856|169
1724232490000|2024-08-21 09:28:10|||||||||49
1724232510000|2024-08-21 09:28:30|||||||||100
1724232520000|2024-08-21 09:28:40|4856.5|4857|4857.5|4857|4857.5|4857|4856.5|4857|60
1724232530000|2024-08-21 09:28:50||4856.5||4856.5||4856.5||4856.5|0
1724232550000|2024-08-21 09:29:10|||||||||1
1724232570000|2024-08-21 09:29:30|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|893
1724232590000|2024-08-21 09:29:50|||||||||61
1724232600000|2024-08-21 09:30:00|||||||||94
1724232610000|2024-08-21 09:30:10|4860|4859|4860|4859|4860|4859|4860|4859|226
1724232640000|2024-08-21 09:30:40|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|71
1724232650000|2024-08-21 09:30:50||4861.5||4861.5||4861.5||4861.5|106
1724232680000|2024-08-21 09:31:20|4862|4861|4862|4861|4862|4861|4862|4861|430
1724232690000|2024-08-21 09:31:30|4861.5|4859|4860.5|4859|4861.5|4859|4860.5|4859|77
1724232700000|2024-08-21 09:31:40|4860|4858.5|4859|4858|4860|4858.5|4859|4858|162
1724232720000|2024-08-21 09:32:00|4858.5||4858.5||4858.5||4858.5||219
1724232730000|2024-08-21 09:32:10|4859||4859||4859||4859||87
1724232760000|2024-08-21 09:32:40|4860|4859|4860|4859|4860|4859|4860|4859|92
1724232770000|2024-08-21 09:32:50||4859.5||4859.5||4859.5||4859.5|0
1724232780000|2024-08-21 09:33:00|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|86
1724232850000|2024-08-21 09:34:10|||||||||50
1724232860000|2024-08-21 09:34:20|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|524
1724232870000|2024-08-21 09:34:30|4859||4859||4859||4859||0
1724232880000|2024-08-21 09:34:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|186
1724232890000|2024-08-21 09:34:50|4860.5|4859|4863|4861.5|4863|4861.5|4860.5|4859|254
1724232910000|2024-08-21 09:35:10||4862||4862||4862||4862|20
1724232930000|2024-08-21 09:35:30|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|387
1724232940000|2024-08-21 09:35:40|4861.5||4861.5||4861.5||4861.5||12
1724232950000|2024-08-21 09:35:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|162
1724232970000|2024-08-21 09:36:10|4863.5|4861|4864.5|4863.5|4864.5|4863.5|4863.5|4861|412
1724233000000|2024-08-21 09:36:40|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|199
1724233010000|2024-08-21 09:36:50|4864|4863|4865|4863.5|4865|4863.5|4864|4863|187
1724233020000|2024-08-21 09:37:00|4865.5|4864.5|4864.5|4863.5|4865.5|4864.5|4864.5|4863.5|299
1724233030000|2024-08-21 09:37:10|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|143
1724233040000|2024-08-21 09:37:20|4866|4865|4866|4865|4866|4865|4866|4865|120
1724233050000|2024-08-21 09:37:30|4867|4866|4867.5|4866|4867.5|4866|4867|4866|162
1724233060000|2024-08-21 09:37:40|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|10
1724233070000|2024-08-21 09:37:50|4866|4865|4866|4865|4866|4865|4865.5|4864.5|22
1724233080000|2024-08-21 09:38:00|4866.5|4866|4867.5|4866|4868|4867|4866.5|4866|335
1724233090000|2024-08-21 09:38:10|4869|4866.5|4868|4867|4869|4868|4868|4866.5|575
1724233100000|2024-08-21 09:38:20|4869|4868|4869|4868|4869.5|4868|4869|4868|513
1724233110000|2024-08-21 09:38:30|4868.5||4869.5||4869.5||4868.5||20
1724233120000|2024-08-21 09:38:40|4870.5|4869|4871|4870|4871|4870|4870|4868.5|344
1724233130000|2024-08-21 09:38:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|146
1724233140000|2024-08-21 09:39:00|4869.5|4868.5|4870.5|4869.5|4870.5|4869.5|4868.5|4867|564
1724233150000|2024-08-21 09:39:10|4871|4871|4873|4872|4873|4872|4871|4871|270
1724233170000|2024-08-21 09:39:30|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871|92
1724233180000|2024-08-21 09:39:40|||||||||45
1724233190000|2024-08-21 09:39:50|4873.5||4873.5||4873.5||4873.5||16
1724233200000|2024-08-21 09:40:00|4873|4871|4872.5|4871|4873|4871.5|4871.5|4870.5|210
1724233210000|2024-08-21 09:40:10|4872||4872||4872.5||4872||50
1724233220000|2024-08-21 09:40:20|4871.5|4870.5|4872|4870.5|4872|4870.5|4871.5|4870.5|137
1724233230000|2024-08-21 09:40:30|4871.5||4871.5||4871.5||4871.5||317
1724233240000|2024-08-21 09:40:40||4870||4870||4870||4870|1288
1724233250000|2024-08-21 09:40:50|4871|4869.5|4871|4869.5|4871|4870|4871|4869.5|191
1724233260000|2024-08-21 09:41:00|4870.5|4870|4871|4870|4871|4870|4870.5|4870|199
1724233270000|2024-08-21 09:41:10|4871.5|4870.5|4870.5|4870|4871.5|4870.5|4870.5|4870|240
1724233280000|2024-08-21 09:41:20|4871||4871||4871||4871||327
1724233300000|2024-08-21 09:41:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|112
1724233310000|2024-08-21 09:41:50|4873|4870|4872.5|4871.5|4873|4872|4872.5|4869.5|108
1724233320000|2024-08-21 09:42:00|4873|4872|4872|4871|4873|4872|4872|4871|83
1724233330000|2024-08-21 09:42:10|4871|4870|4871|4870|4871|4870|4871|4869.5|80
1724233340000|2024-08-21 09:42:20|||||||||11
1724233350000|2024-08-21 09:42:30|||||||||1
1724233370000|2024-08-21 09:42:50|4870.5|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|187
1724233390000|2024-08-21 09:43:10|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|79
1724233400000|2024-08-21 09:43:20|||||||||26
1724233420000|2024-08-21 09:43:40|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|344
1724233430000|2024-08-21 09:43:50|||||||||35
1724233440000|2024-08-21 09:44:00|4874.5|4873|4873.5|4872.5|4874.5|4873|4873.5|4872.5|183
1724233450000|2024-08-21 09:44:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|29
1724233460000|2024-08-21 09:44:20|4874|4872.5|4874.5|4873.5|4874.5|4873.5|4874|4872.5|143
1724233470000|2024-08-21 09:44:30|||||||||145
1724233480000|2024-08-21 09:44:40|4874|4873|4874|4872.5|4874|4873|4874|4872.5|86
1724233490000|2024-08-21 09:44:50||4873||4872.5||4873||4872.5|120
1724233500000|2024-08-21 09:45:00|4873.5||4873.5||4873.5||4873.5||1
1724233530000|2024-08-21 09:45:30|||||||||135
1724233560000|2024-08-21 09:46:00|4875|4874|4874.5|4873.5|4875|4874|4874.5|4873|313
1724233570000|2024-08-21 09:46:10|4874|4873|4874|4873|4874|4873|4874|4873|0
1724233580000|2024-08-21 09:46:20|4874.5||4874.5||4874.5||4874.5||101
1724233590000|2024-08-21 09:46:30|4874||4874||4874||4874||0
1724233600000|2024-08-21 09:46:40|4874.5||4874.5||4874.5||4874.5||0
1724233610000|2024-08-21 09:46:50|4874||4874||4874||4874||0
1724233630000|2024-08-21 09:47:10|||||||||48
1724233650000|2024-08-21 09:47:30|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|76
1724233660000|2024-08-21 09:47:40|||||||||282
1724233680000|2024-08-21 09:48:00|||||||||151
1724233690000|2024-08-21 09:48:10|||||||||2
1724233700000|2024-08-21 09:48:20|||||||||93
1724233720000|2024-08-21 09:48:40|||||||||130
1724233730000|2024-08-21 09:48:50|4872|4871|4872|4871|4872|4871|4872|4871|12
1724233740000|2024-08-21 09:49:00|4871|4870|4871|4870|4871|4870.5|4870|4869.5|360
1724233750000|2024-08-21 09:49:10|4870.5|4869.5|4869|4868|4870.5|4869.5|4869|4868|190
1724233770000|2024-08-21 09:49:30||4868.5||4868||4868.5||4868|102
1724233780000|2024-08-21 09:49:40|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|102
1724233790000|2024-08-21 09:49:50|4871|4869|4871|4870|4871|4870|4871|4868.5|270
1724233810000|2024-08-21 09:50:10||4870.5||4870||4870.5||4870|0
1724233820000|2024-08-21 09:50:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|5
1724233830000|2024-08-21 09:50:30|||||||||8
1724233840000|2024-08-21 09:50:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|95
1724233860000|2024-08-21 09:51:00|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|88
1724233870000|2024-08-21 09:51:10|||||||||125
1724233880000|2024-08-21 09:51:20|||||||||206
1724233890000|2024-08-21 09:51:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|88
1724233920000|2024-08-21 09:52:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|265
1724233930000|2024-08-21 09:52:10|4870|4869|4869.5|4869|4870|4869|4869.5|4869|137
1724233950000|2024-08-21 09:52:30||4868.5||4868.5||4868.5||4868.5|23
1724233970000|2024-08-21 09:52:50|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|97
1724233980000|2024-08-21 09:53:00|4868.5||4868.5||4868.5||4868.5||386
1724233990000|2024-08-21 09:53:10|||||||||210
1724234000000|2024-08-21 09:53:20|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|3088
1724234010000|2024-08-21 09:53:30||4869||4869||4869||4869|1
1724234020000|2024-08-21 09:53:40||4868.5||4868.5||4868.5||4868.5|147
1724234030000|2024-08-21 09:53:50|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|62
1724234040000|2024-08-21 09:54:00|4868.5|4868.5|4869|4868.5|4869|4868.5|4868.5|4868.5|237
1724234050000|2024-08-21 09:54:10|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|148
1724234070000|2024-08-21 09:54:30||4868.5||4868.5||4868.5||4868.5|263
1724234080000|2024-08-21 09:54:40|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4869|82
1724234100000|2024-08-21 09:55:00|||||||||1
1724234120000|2024-08-21 09:55:20|4871||4871||4871||4871||206
1724234130000|2024-08-21 09:55:30|4870.5|4868.5|4869|4868.5|4870.5|4868.5|4869|4868.5|95
1724234140000|2024-08-21 09:55:40||4868||4868||4868||4868|3
1724234150000|2024-08-21 09:55:50|||||||||297
1724234160000|2024-08-21 09:56:00|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|726
1724234170000|2024-08-21 09:56:10|4870.5|4870|4871|4870|4871|4870|4870.5|4870|70
1724234180000|2024-08-21 09:56:20|||||||||146
1724234210000|2024-08-21 09:56:50|4870.5|4869.5|4871|4870|4871|4870|4870|4869.5|197
1724234220000|2024-08-21 09:57:00|4870|4869.5|4870|4869|4870|4870|4870|4869|112
1724234240000|2024-08-21 09:57:20|||||||||5
1724234250000|2024-08-21 09:57:30|||||||||656
1724234260000|2024-08-21 09:57:40||4869.5||4869.5||4869.5||4869.5|12
1724234270000|2024-08-21 09:57:50|4870.5|4870|4871|4870|4871|4870|4870.5|4870|161
1724234280000|2024-08-21 09:58:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|78
1724234290000|2024-08-21 09:58:10|4869|4867.5|4870.5|4869.5|4870.5|4869.5|4869|4867.5|303
1724234300000|2024-08-21 09:58:20|4871|4870|4871.5|4870|4871.5|4870|4871|4870|10
1724234320000|2024-08-21 09:58:40|4871||4871||4871||4871||0
1724234330000|2024-08-21 09:58:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|207
1724234350000|2024-08-21 09:59:10|||||||||94
1724234360000|2024-08-21 09:59:20|4871|4870|4871|4870|4871|4870|4871|4870|349
1724234370000|2024-08-21 09:59:30||4869.5||4869.5||4869.5||4869.5|0
1724234380000|2024-08-21 09:59:40|4870|4869|4870|4869|4870|4869|4870|4869|60
1724234390000|2024-08-21 09:59:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|62
1724234400000|2024-08-21 10:00:00|4868.5|4867|4867.5|4867|4868.5|4867|4867.5|4867|290
1724234410000|2024-08-21 10:00:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|9
1724234420000|2024-08-21 10:00:20|||||||||7
1724234430000|2024-08-21 10:00:30|4868|4867|4868|4867|4868|4867|4868|4867|13
1724234450000|2024-08-21 10:00:50|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|72
1724234470000|2024-08-21 10:01:10|4870|4869|4870.5|4869|4870.5|4869|4870|4869|174
1724234480000|2024-08-21 10:01:20|4870|4869.5|4871.5|4870.5|4871.5|4870.5|4870|4869.5|51
1724234500000|2024-08-21 10:01:40||4870||4870||4870||4870|0
1724234510000|2024-08-21 10:01:50|4872|4871|4872|4871|4872|4871|4872|4871|29
1724234520000|2024-08-21 10:02:00|4873|4872.5|4874|4873|4874|4873|4873|4872.5|861
1724234530000|2024-08-21 10:02:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|212
1724234540000|2024-08-21 10:02:20|4875|4874|4875|4874|4875|4874|4875|4874|8
1724234550000|2024-08-21 10:02:30|4875.5|4873.5|4874|4873.5|4875.5|4873.5|4874|4873.5|3746
1724234560000|2024-08-21 10:02:40|4875||4875||4875||4875||75
1724234570000|2024-08-21 10:02:50|4874.5||4874.5||4874.5||4874.5||1923
1724234580000|2024-08-21 10:03:00|||||||||169
1724234590000|2024-08-21 10:03:10|||||||||250
1724234600000|2024-08-21 10:03:20||4873||4873.5||4873.5||4873|353
1724234620000|2024-08-21 10:03:40|4874|4873|4874|4873|4874|4873|4874|4873|199
1724234630000|2024-08-21 10:03:50|||||||||350
1724234640000|2024-08-21 10:04:00|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|354
1724234660000|2024-08-21 10:04:20||4872||4872||4872||4872|174
1724234670000|2024-08-21 10:04:30|||||||||91
1724234680000|2024-08-21 10:04:40|4873|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|221
1724234690000|2024-08-21 10:04:50|||||||||30
1724234720000|2024-08-21 10:05:20|||||||||1
1724234730000|2024-08-21 10:05:30|4874||4874||4874||4874||20
1724234750000|2024-08-21 10:05:50|4873.5|4871|4872.5|4871|4873.5|4871|4872.5|4871|72
1724234760000|2024-08-21 10:06:00|4875|4871.5|4875|4873.5|4875|4873.5|4875|4871.5|25
1724234770000|2024-08-21 10:06:10|4874|4873|4873.5|4872.5|4874.5|4873|4873.5|4872.5|0
1724234780000|2024-08-21 10:06:20|4874|4873.5|4875|4874|4875|4874|4874|4873.5|204
1724234790000|2024-08-21 10:06:30|||||||||86
1724234810000|2024-08-21 10:06:50|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|108
1724234820000|2024-08-21 10:07:00|4874.5||4874.5||4874.5||4874.5||70
1724234840000|2024-08-21 10:07:20|||||||||220
1724234850000|2024-08-21 10:07:30|||||||||1
1724234860000|2024-08-21 10:07:40|||||||||120
1724234870000|2024-08-21 10:07:50|||||||||90
1724234880000|2024-08-21 10:08:00|4874||4874.5||4874.5||4874||0
1724234890000|2024-08-21 10:08:10|4874||4874.5||4874.5||4874||184
1724234900000|2024-08-21 10:08:20|||||||||830
1724234910000|2024-08-21 10:08:30|||||||||114
1724234920000|2024-08-21 10:08:40|4874|4874|4874.5|4874|4874.5|4874|4874|4874|129
1724234930000|2024-08-21 10:08:50|||||||||82
1724234940000|2024-08-21 10:09:00|4875|4874.5|4874|4873.5|4875|4874.5|4874|4873.5|909
1724234970000|2024-08-21 10:09:30|||||||||251
1724234980000|2024-08-21 10:09:40|||||||||136
1724234990000|2024-08-21 10:09:50|||||||||167
1724235000000|2024-08-21 10:10:00|||||||||20
1724235010000|2024-08-21 10:10:10|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|227
1724235030000|2024-08-21 10:10:30|4876.5|4875.5|4877.5|4876|4877.5|4876|4876.5|4875.5|379
1724235040000|2024-08-21 10:10:40|4877||4877||4877||4877||239
1724235050000|2024-08-21 10:10:50|4877.5||4877||4877.5||4877||0
1724235060000|2024-08-21 10:11:00|4876|4875.5|4876.5|4875.5|4877|4875.5|4876|4875.5|134
1724235070000|2024-08-21 10:11:10|||||||||94
1724235080000|2024-08-21 10:11:20|4877||4877||4877||4877||0
1724235090000|2024-08-21 10:11:30|4878|4877|4878|4877|4878|4877|4878|4877|240
1724235100000|2024-08-21 10:11:40|4879.5|4878|4878.5|4877|4879.5|4878|4878.5|4877|109
1724235110000|2024-08-21 10:11:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|27
1724235130000|2024-08-21 10:12:10|4877||4877.5||4877.5||4877||178
1724235150000|2024-08-21 10:12:30|4878|4877|4879|4877.5|4879|4877.5|4878|4877|116
1724235160000|2024-08-21 10:12:40|4878.5||4878.5||4878.5||4878.5||163
1724235180000|2024-08-21 10:13:00|4879.5|4878|4878.5|4877.5|4879.5|4878|4878.5|4877.5|275
1724235190000|2024-08-21 10:13:10|4879.5|4877|4880|4878.5|4880|4878.5|4879.5|4877|647
1724235200000|2024-08-21 10:13:20|4879.5||4879.5||4880||4879.5||0
1724235210000|2024-08-21 10:13:30|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|81
1724235220000|2024-08-21 10:13:40|4877.5|4876.5|4878.5|4877|4878.5|4877.5|4877.5|4876.5|82
1724235230000|2024-08-21 10:13:50||4877.5||4877||4877.5||4877|0
1724235240000|2024-08-21 10:14:00||4877.5||4877||4877.5||4877|0
1724235250000|2024-08-21 10:14:10|||||||||1448
1724235260000|2024-08-21 10:14:20|4877|4876.5|4877|4876|4877|4876.5|4877|4875.5|192
1724235270000|2024-08-21 10:14:30||4875.5||4875.5||4875.5||4875.5|0
1724235280000|2024-08-21 10:14:40|4879.5|4878|4879|4877.5|4879.5|4878|4879|4877.5|289
1724235290000|2024-08-21 10:14:50|4879.5|4878|4880|4879|4880|4879|4879.5|4878|14
1724235300000|2024-08-21 10:15:00|4881|4880|4880|4878.5|4881|4880|4880|4878.5|519
1724235310000|2024-08-21 10:15:10|4880.5|4879|4879.5|4878.5|4880.5|4879|4879.5|4878.5|0
1724235320000|2024-08-21 10:15:20||4878||4878||4878||4878|2
1724235360000|2024-08-21 10:16:00|4879|4877.5|4878|4877.5|4879|4877.5|4878|4877.5|18
1724235370000|2024-08-21 10:16:10|4877|4877|4877|4876|4877|4877|4877|4876|69
1724235380000|2024-08-21 10:16:20|||||||||50
1724235390000|2024-08-21 10:16:30|||||||||1690
1724235400000|2024-08-21 10:16:40||4875.5||4875.5||4875.5||4875.5|53
1724235410000|2024-08-21 10:16:50|||||||||3
1724235420000|2024-08-21 10:17:00|||||||||6
1724235440000|2024-08-21 10:17:20|4876.5||4876.5||4876.5||4876.5||0
1724235450000|2024-08-21 10:17:30|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|126
1724235460000|2024-08-21 10:17:40|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|293
1724235470000|2024-08-21 10:17:50||4874||4874||4874||4874|0
1724235480000|2024-08-21 10:18:00|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874|214
1724235520000|2024-08-21 10:18:40|4875|4875|4876|4875.5|4876|4875.5|4875|4875|185
1724235530000|2024-08-21 10:18:50|4877.5|4875|4877.5|4876|4877.5|4876|4877.5|4875|147
1724235540000|2024-08-21 10:19:00|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|753
1724235560000|2024-08-21 10:19:20|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877|4876|245
1724235580000|2024-08-21 10:19:40||4875.5||4875.5||4875.5||4875.5|26
1724235590000|2024-08-21 10:19:50|4876|4876|4876|4874.5|4876|4876|4875|4873.5|223
1724235600000|2024-08-21 10:20:00|4875.5|4874|4874.5|4873.5|4875.5|4874|4874.5|4873.5|381
1724235610000|2024-08-21 10:20:10|||||||||83
1724235630000|2024-08-21 10:20:30|4875||4875||4875||4875||1
1724235650000|2024-08-21 10:20:50|4874.5||4874.5||4874.5||4874||91
1724235660000|2024-08-21 10:21:00|4875|4874|4874|4873.5|4875|4874|4874|4873.5|479
1724235670000|2024-08-21 10:21:10|||||||||125
1724235690000|2024-08-21 10:21:30|||||||||36
1724235720000|2024-08-21 10:22:00|4874.5||4874.5||4874.5||4874.5||12
1724235740000|2024-08-21 10:22:20|||||||||15
1724235770000|2024-08-21 10:22:50|4874|4872.5|4873|4872|4874|4872.5|4873|4872|142
1724235780000|2024-08-21 10:23:00|4872.5|4871.5|4873|4872.5|4873|4872.5|4872.5|4871.5|110
1724235790000|2024-08-21 10:23:10|4873.5||4873.5||4873.5||4873.5||82
1724235820000|2024-08-21 10:23:40|||||||||80
1724235830000|2024-08-21 10:23:50|4873|4872|4873.5|4872|4873.5|4872|4873|4872|4
1724235840000|2024-08-21 10:24:00||4872.5||4872.5||4872.5||4872.5|0
1724235850000|2024-08-21 10:24:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|265
1724235860000|2024-08-21 10:24:20|||||||||77
1724235870000|2024-08-21 10:24:30|4874|4871.5|4874|4873.5|4874|4873.5|4874|4871.5|108
1724235880000|2024-08-21 10:24:40|4873.5|4872|4873.5|4872|4873.5|4872.5|4873.5|4872|21
1724235890000|2024-08-21 10:24:50||4872.5||4872||4872.5||4872|0
1724235900000|2024-08-21 10:25:00|4873||4873||4873||4873||292
1724235910000|2024-08-21 10:25:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|0
1724235940000|2024-08-21 10:25:40|4873|4872|4873|4872|4873.5|4872|4873|4872|294
1724235950000|2024-08-21 10:25:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|223
1724236000000|2024-08-21 10:26:40|4872|4871|4872|4871|4872|4871|4872|4871|692
1724236040000|2024-08-21 10:27:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|171
1724236060000|2024-08-21 10:27:40|||||||||46
1724236070000|2024-08-21 10:27:50|||||||||108
1724236080000|2024-08-21 10:28:00|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|126
1724236090000|2024-08-21 10:28:10|4872.5|4872.5|4873.5|4872.5|4873.5|4872.5|4872.5|4872.5|292
1724236110000|2024-08-21 10:28:30|||||||||193
1724236120000|2024-08-21 10:28:40|4873|4872|4873.5|4872|4873.5|4872|4873|4872|251
1724236130000|2024-08-21 10:28:50|4873||4873.5||4873.5||4873||0
1724236140000|2024-08-21 10:29:00||4872.5||4872.5||4872.5||4872.5|70
1724236160000|2024-08-21 10:29:20|4873|4872|4873.5|4872|4873.5|4872|4873|4872|4
1724236180000|2024-08-21 10:29:40|4873||4873.5||4873.5||4873||65
1724236190000|2024-08-21 10:29:50|4873||4873.5||4873.5||4873||0
1724236200000|2024-08-21 10:30:00||4872.5||4872||4872.5||4872|67
1724236210000|2024-08-21 10:30:10|4873|4872.5|4874.5|4873.5|4875|4873.5|4873|4872.5|551
1724236220000|2024-08-21 10:30:20|||||||||53
1724236260000|2024-08-21 10:31:00|||||||||25
1724236280000|2024-08-21 10:31:20|||||||||25
1724236290000|2024-08-21 10:31:30|||||||||1
1724236310000|2024-08-21 10:31:50|4874||4874||4874||4874||184
1724236330000|2024-08-21 10:32:10|||||||||154
1724236340000|2024-08-21 10:32:20|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|1188
1724236350000|2024-08-21 10:32:30|||||||||231
1724236360000|2024-08-21 10:32:40|||||||||415
1724236370000|2024-08-21 10:32:50|||||||||2720
1724236380000|2024-08-21 10:33:00|4873|4872.5|4873|4872|4873|4872.5|4872.5|4872|233
1724236400000|2024-08-21 10:33:20|||||||||77
1724236410000|2024-08-21 10:33:30|4872.5||4872.5||4872.5||4872.5||28
1724236420000|2024-08-21 10:33:40|4873|4871.5|4872|4871.5|4873|4871.5|4872|4871.5|79
1724236430000|2024-08-21 10:33:50|||||||||200
1724236450000|2024-08-21 10:34:10|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|186
1724236460000|2024-08-21 10:34:20||4870.5||4870.5||4870.5||4870.5|0
1724236490000|2024-08-21 10:34:50|4871|4870|4870.5|4870|4871|4870|4870.5|4870|121
1724236500000|2024-08-21 10:35:00|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|101
1724236510000|2024-08-21 10:35:10|4872|4871|4872|4871|4872|4871|4872|4871|140
1724236520000|2024-08-21 10:35:20|4873|4872|4873.5|4872|4874|4873|4873|4872|294
1724236530000|2024-08-21 10:35:30|4874|4872.5|4874|4873|4874|4873|4874|4872.5|86
1724236540000|2024-08-21 10:35:40|4873.5|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|151
1724236560000|2024-08-21 10:36:00||4873||4873||4873||4873|0
1724236570000|2024-08-21 10:36:10|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|318
1724236580000|2024-08-21 10:36:20|4875.5||4875.5||4875.5||4875.5||86
1724236590000|2024-08-21 10:36:30|4875||4875.5||4875.5||4875||19
1724236600000|2024-08-21 10:36:40|4875|4873.5|4875|4873.5|4875.5|4873.5|4875|4873.5|40
1724236620000|2024-08-21 10:37:00|||||||||975
1724236630000|2024-08-21 10:37:10|4874.5||4874.5||4874.5||4874.5||0
1724236640000|2024-08-21 10:37:20|4874|4873|4875|4874|4875|4874|4874|4873|186
1724236650000|2024-08-21 10:37:30|||||||||90
1724236660000|2024-08-21 10:37:40|||||||||78
1724236680000|2024-08-21 10:38:00|4875.5||4875||4875.5||4875||90
1724236730000|2024-08-21 10:38:50|||||||||662
1724236740000|2024-08-21 10:39:00||4873.5||4874||4874||4873.5|28
1724236760000|2024-08-21 10:39:20|4876|4875|4876.5|4875|4876.5|4875.5|4876|4875|297
1724236780000|2024-08-21 10:39:40|4877|4875.5|4876|4875|4877|4876|4876|4875|152
1724236820000|2024-08-21 10:40:20|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|53
1724236830000|2024-08-21 10:40:30|4876.5|4876|4877|4875.5|4877|4876|4876.5|4875|187
1724236840000|2024-08-21 10:40:40|4876.5||4876.5||4877||4876.5||0
1724236850000|2024-08-21 10:40:50|||||||||26435
1724236860000|2024-08-21 10:41:00|||||||||56
1724236870000|2024-08-21 10:41:10|||||||||29
1724236890000|2024-08-21 10:41:30|4877||4876.5||4877||4876.5||0
1724236900000|2024-08-21 10:41:40|4877||4877||4877||4877||0
1724236910000|2024-08-21 10:41:50|||||||||78
1724236920000|2024-08-21 10:42:00|4876.5||4876.5||4876.5||4876.5||0
1724236960000|2024-08-21 10:42:40|4876|4875|4876|4875|4876|4875|4876|4875|267
1724236980000|2024-08-21 10:43:00|||||||||63
1724237000000|2024-08-21 10:43:20|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|348
1724237010000|2024-08-21 10:43:30|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|25
1724237020000|2024-08-21 10:43:40|||||||||538
1724237070000|2024-08-21 10:44:30|4876|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|114
1724237080000|2024-08-21 10:44:40|4876|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|264
1724237090000|2024-08-21 10:44:50|||||||||50
1724237100000|2024-08-21 10:45:00|4876|4875.5|4877.5|4876.5|4877.5|4876.5|4876|4875.5|574
1724237140000|2024-08-21 10:45:40|4878.5|4877|4878|4876.5|4878.5|4877|4878|4876.5|236
1724237150000|2024-08-21 10:45:50||4877||4877||4877||4877|139
1724237160000|2024-08-21 10:46:00||4876.5||4876.5||4876.5||4876.5|0
1724237170000|2024-08-21 10:46:10|4879|4878|4879|4878|4879|4878|4879|4878|47
1724237190000|2024-08-21 10:46:30|4879.5||4879.5||4879.5||4879.5||630
1724237200000|2024-08-21 10:46:40|4879||4879||4879||4879||85
1724237210000|2024-08-21 10:46:50|||||||||4
1724237220000|2024-08-21 10:47:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|159
1724237230000|2024-08-21 10:47:10|4879||4878.5||4879||4878.5||20
1724237240000|2024-08-21 10:47:20|4879||4879||4879||4879||1
1724237260000|2024-08-21 10:47:40|||||||||86
1724237270000|2024-08-21 10:47:50|4878.5||4878.5||4878.5||4878.5||0
1724237300000|2024-08-21 10:48:20|4879|4878|4879|4878|4879|4878|4879|4878|39
1724237310000|2024-08-21 10:48:30|4879.5||4879.5||4879.5||4879||0
1724237330000|2024-08-21 10:48:50|4880|4878.5|4880|4879|4880|4879.5|4880|4878.5|221
1724237350000|2024-08-21 10:49:10|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|103
1724237370000|2024-08-21 10:49:30|4880|4879|4880|4879|4880|4879|4880|4879|60
1724237380000|2024-08-21 10:49:40|4880.5|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879|259
1724237390000|2024-08-21 10:49:50|||||||||100
1724237400000|2024-08-21 10:50:00|||||||||94
1724237420000|2024-08-21 10:50:20|4882|4881|4884|4883|4885|4884|4882|4881|406
1724237430000|2024-08-21 10:50:30|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|117
1724237440000|2024-08-21 10:50:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|128
1724237450000|2024-08-21 10:50:50|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|24
1724237460000|2024-08-21 10:51:00|||||||||252
1724237470000|2024-08-21 10:51:10|||||||||80
1724237480000|2024-08-21 10:51:20|4886|4885|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|131
1724237490000|2024-08-21 10:51:30|4885||4885||4885||4885||119
1724237500000|2024-08-21 10:51:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|292
1724237510000|2024-08-21 10:51:50|4887|4886.5|4887|4885.5|4887|4886.5|4886.5|4885.5|98
1724237520000|2024-08-21 10:52:00|4886.5||4887||4887||4886.5||759
1724237530000|2024-08-21 10:52:10|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|74
1724237540000|2024-08-21 10:52:20|||||||||95
1724237550000|2024-08-21 10:52:30|4888.5|4887.5|4889|4888|4889|4888|4888.5|4887.5|4261
1724237560000|2024-08-21 10:52:40|||||||||358
1724237570000|2024-08-21 10:52:50|||||||||418
1724237580000|2024-08-21 10:53:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|1667
1724237590000|2024-08-21 10:53:10|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|244
1724237600000|2024-08-21 10:53:20|||||||||261
1724237610000|2024-08-21 10:53:30|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|422
1724237620000|2024-08-21 10:53:40|4887|4885.5|4887|4886|4887|4886.5|4887|4885.5|250
1724237630000|2024-08-21 10:53:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|570
1724237640000|2024-08-21 10:54:00|4887|4886|4887|4886|4887|4886|4887|4886|52
1724237650000|2024-08-21 10:54:10|||||||||91
1724237660000|2024-08-21 10:54:20|4888.5|4888|4889.5|4888|4889.5|4888|4888.5|4888|30
1724237670000|2024-08-21 10:54:30|||||||||79
1724237700000|2024-08-21 10:55:00|4890|4889.5|4890|4889|4890|4889.5|4890|4889|221
1724237730000|2024-08-21 10:55:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|65
1724237740000|2024-08-21 10:55:40|4890|4888.5|4889.5|4888|4890|4888.5|4889.5|4888|347
1724237760000|2024-08-21 10:56:00|4889||4889||4889||4889||81
1724237770000|2024-08-21 10:56:10|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|302
1724237790000|2024-08-21 10:56:30||4887||4887||4887||4887|531
1724237800000|2024-08-21 10:56:40|4887.5||4888||4888||4887.5||199
1724237810000|2024-08-21 10:56:50|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|60
1724237830000|2024-08-21 10:57:10||4886||4886||4886||4886|289
1724237840000|2024-08-21 10:57:20||4885.5||4885.5||4885.5||4885.5|6
1724237850000|2024-08-21 10:57:30|4887|4886|4887|4886|4887|4886.5|4887|4886|47
1724237880000|2024-08-21 10:58:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|118
1724237890000|2024-08-21 10:58:10|4884|4883|4884|4883|4884|4883|4884|4883|154
1724237900000|2024-08-21 10:58:20|4885.5|4884.5|4885|4884|4885.5|4884.5|4884.5|4884|85
1724237910000|2024-08-21 10:58:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|56
1724237920000|2024-08-21 10:58:40|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|325
1724237930000|2024-08-21 10:58:50|4887|4885.5|4887.5|4886|4887.5|4886|4887|4885.5|93
1724237940000|2024-08-21 10:59:00|4888|4886.5|4888|4887|4888|4887|4888|4886.5|94
1724237950000|2024-08-21 10:59:10|4887|4886|4887|4886|4887|4886|4887|4886|157
1724237970000|2024-08-21 10:59:30|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|53
1724237980000|2024-08-21 10:59:40|4886|4885.5|4886|4885|4886|4885.5|4885.5|4885|310
1724237990000|2024-08-21 10:59:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1724238000000|2024-08-21 11:00:00|4885.5|4885|4883|4882|4886|4885|4883|4882|292
1724238010000|2024-08-21 11:00:10|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|2159
1724238020000|2024-08-21 11:00:20|4883.5|4882.5|4883|4882|4885|4884|4883|4882|582
1724238030000|2024-08-21 11:00:30|4882.5|4881|4882.5|4881|4883|4881|4882|4881|391
1724238040000|2024-08-21 11:00:40|4883|4881.5|4883|4882|4883|4882|4883|4881.5|92
1724238050000|2024-08-21 11:00:50|4882|4881|4882.5|4881|4882.5|4881|4882|4881|138
1724238060000|2024-08-21 11:01:00|||||||||79
1724238070000|2024-08-21 11:01:10|4882|4879|4880|4879|4882.5|4879|4880|4879|16
1724238080000|2024-08-21 11:01:20|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|241
1724238090000|2024-08-21 11:01:30|4881.5|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|27
1724238100000|2024-08-21 11:01:40|4882.5|4881|4881.5|4880.5|4882.5|4881|4880.5|4880|342
1724238110000|2024-08-21 11:01:50|4881||4881||4881||4881||56
1724238120000|2024-08-21 11:02:00|4879.5|4879|4879.5|4878|4880|4879|4879|4878|307
1724238130000|2024-08-21 11:02:10|4879|4877|4878|4877|4879|4877|4878|4877|42
1724238140000|2024-08-21 11:02:20|||||||||2
1724238150000|2024-08-21 11:02:30|||||||||1
1724238180000|2024-08-21 11:03:00|4877.5||4877.5||4877.5||4877.5||52
1724238190000|2024-08-21 11:03:10|4877|4876.5|4876.5|4875.5|4877|4876.5|4876.5|4875.5|384
1724238200000|2024-08-21 11:03:20|4877|4876|4877|4876|4877|4876|4877|4876|100
1724238220000|2024-08-21 11:03:40|4876.5|4875|4876|4875|4876.5|4875|4876|4875|137
1724238240000|2024-08-21 11:04:00|||||||||34
1724238270000|2024-08-21 11:04:30|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|149
1724238280000|2024-08-21 11:04:40|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|279
1724238290000|2024-08-21 11:04:50|4877.5||4877.5||4877.5||4877.5||63
1724238300000|2024-08-21 11:05:00|4877|4876|4877.5|4876|4877.5|4876|4877|4876|127
1724238310000|2024-08-21 11:05:10|4877|4875|4874.5|4874|4877|4875|4874.5|4874|309
1724238320000|2024-08-21 11:05:20||4873.5||4873.5||4873.5||4873.5|2
1724238340000|2024-08-21 11:05:40|4875||4875||4875||4875||92
1724238350000|2024-08-21 11:05:50|4874.5||4874.5||4874.5||4874.5||26
1724238360000|2024-08-21 11:06:00|4873|4872|4873|4872|4873|4872|4873|4872|235
1724238380000|2024-08-21 11:06:20|||||||||10
1724238400000|2024-08-21 11:06:40|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|341
1724238410000|2024-08-21 11:06:50|||||||||30
1724238420000|2024-08-21 11:07:00|4871|4870|4870.5|4870|4871|4870|4870.5|4870|158
1724238430000|2024-08-21 11:07:10|4871||4871||4871||4871||222
1724238440000|2024-08-21 11:07:20|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|86
1724238450000|2024-08-21 11:07:30|4871||4870.5||4871||4870.5||98
1724238460000|2024-08-21 11:07:40|||||||||27
1724238480000|2024-08-21 11:08:00|||||||||5
1724238490000|2024-08-21 11:08:10|4871.5|4870|4871|4870|4871.5|4870|4871|4870|43
1724238500000|2024-08-21 11:08:20||4870.5||4870.5||4870.5||4870.5|5
1724238510000|2024-08-21 11:08:30|4871.5||4871.5||4871.5||4871.5||164
1724238520000|2024-08-21 11:08:40|4871|4870|4870.5|4870|4871|4870|4870.5|4870|240
1724238530000|2024-08-21 11:08:50|||||||||1155
1724238540000|2024-08-21 11:09:00|4871|4869.5|4871|4870|4871|4870|4871|4869.5|43
1724238550000|2024-08-21 11:09:10||4869.5||4869.5||4869.5||4869.5|0
1724238580000|2024-08-21 11:09:40|||||||||20
1724238600000|2024-08-21 11:10:00|4870.5||4870.5||4870.5||4870.5||251
1724238610000|2024-08-21 11:10:10||4869||4869.5||4869.5||4869|90
1724238620000|2024-08-21 11:10:20||4869||4869.5||4869.5||4869|0
1724238630000|2024-08-21 11:10:30|4871|4870|4873|4872|4873|4872|4870.5|4869.5|428
1724238640000|2024-08-21 11:10:40|4872.5||4872.5||4872.5||4872.5||100
1724238650000|2024-08-21 11:10:50|4873||4873||4873||4873||156
1724238690000|2024-08-21 11:11:30|||||||||96
1724238700000|2024-08-21 11:11:40|||||||||103
1724238710000|2024-08-21 11:11:50|4872.5|4872.5|4873|4871.5|4873|4872.5|4872.5|4871.5|97
1724238720000|2024-08-21 11:12:00|4872|4871|4872|4871|4872|4871|4872|4871|137
1724238730000|2024-08-21 11:12:10|4871|4870.5|4871|4870|4871|4870.5|4871|4870|50
1724238740000|2024-08-21 11:12:20|4870|4869.5|4870|4869|4870.5|4869.5|4870|4869|141
1724238750000|2024-08-21 11:12:30|4870.5||4870.5||4870.5||4870.5||57
1724238760000|2024-08-21 11:12:40|4870||4870.5||4870.5||4870||0
1724238770000|2024-08-21 11:12:50||4869.5||4869.5||4869.5||4869.5|0
1724238780000|2024-08-21 11:13:00|||||||||256
1724238800000|2024-08-21 11:13:20|||||||||218
1724238830000|2024-08-21 11:13:50||4869||4869.5||4869.5||4869|114
1724238840000|2024-08-21 11:14:00|4872|4871|4872|4871|4872|4871|4872|4871|10
1724238860000|2024-08-21 11:14:20|4873|4871.5|4873|4872|4873|4872|4873|4871.5|73
1724238870000|2024-08-21 11:14:30|4872|4871.5|4872|4871|4872|4871.5|4872|4871|1352
1724238890000|2024-08-21 11:14:50|||||||||74
1724238900000|2024-08-21 11:15:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|94
1724238910000|2024-08-21 11:15:10|4872|4871|4872|4871|4872|4871|4872|4871|169
1724238930000|2024-08-21 11:15:30|||||||||1
1724238940000|2024-08-21 11:15:40|||||||||62
1724238960000|2024-08-21 11:16:00|||||||||84
1724238970000|2024-08-21 11:16:10|4874|4873.5|4874|4873|4874|4873.5|4874|4873|253
1724238980000|2024-08-21 11:16:20||4872.5||4873||4873||4872.5|0
1724238990000|2024-08-21 11:16:30|||||||||57
1724239000000|2024-08-21 11:16:40|4874.5||4874.5||4874.5||4874.5||84
1724239010000|2024-08-21 11:16:50|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|0
1724239020000|2024-08-21 11:17:00|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|416
1724239040000|2024-08-21 11:17:20|4875|4874|4875|4874|4875|4874|4875|4874|7
1724239050000|2024-08-21 11:17:30|||||||||89
1724239060000|2024-08-21 11:17:40||4874.5||4874.5||4874.5||4874.5|79
1724239070000|2024-08-21 11:17:50||4874||4874||4874||4874|178
1724239080000|2024-08-21 11:18:00|||||||||232
1724239100000|2024-08-21 11:18:20|4876|4874.5|4873.5|4872.5|4876|4874.5|4873.5|4872|470
1724239110000|2024-08-21 11:18:30|4874.5|4873|4874.5|4873|4874.5|4873.5|4874.5|4873|100
1724239120000|2024-08-21 11:18:40|4873.5||4874||4874||4873.5||14
1724239130000|2024-08-21 11:18:50|4873|4872|4873|4872|4873|4872|4873|4872|148
1724239140000|2024-08-21 11:19:00|||||||||3
1724239150000|2024-08-21 11:19:10|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|108
1724239160000|2024-08-21 11:19:20||4870||4870||4870||4870|111
1724239170000|2024-08-21 11:19:30|||||||||9
1724239200000|2024-08-21 11:20:00|4872.5|4870.5|4872.5|4871|4872.5|4871|4872.5|4870|298
1724239210000|2024-08-21 11:20:10|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|303
1724239220000|2024-08-21 11:20:20||4871.5||4872||4872||4871.5|555
1724239230000|2024-08-21 11:20:30|4873||4873||4873||4873||81
1724239240000|2024-08-21 11:20:40||4872.5||4872.5||4872.5||4872.5|94
1724239260000|2024-08-21 11:21:00|4874|4873|4874|4873|4874|4873|4874|4873|82
1724239280000|2024-08-21 11:21:20||4873.5||4873.5||4873.5||4873.5|0
1724239290000|2024-08-21 11:21:30|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|300
1724239300000|2024-08-21 11:21:40|||||||||81
1724239320000|2024-08-21 11:22:00|||||||||249
1724239330000|2024-08-21 11:22:10|||||||||41
1724239340000|2024-08-21 11:22:20|||||||||100
1724239350000|2024-08-21 11:22:30|||||||||401
1724239360000|2024-08-21 11:22:40|||||||||158
1724239370000|2024-08-21 11:22:50|||||||||595
1724239380000|2024-08-21 11:23:00|4874|4873|4874|4873|4874|4873|4874|4873|113
1724239390000|2024-08-21 11:23:10|4873|4872|4873|4872|4873|4872|4873|4872|3
1724239400000|2024-08-21 11:23:20|||||||||560
1724239420000|2024-08-21 11:23:40|||||||||3
1724239430000|2024-08-21 11:23:50|4873.5|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4873|431
1724239460000|2024-08-21 11:24:20|||||||||450
1724239470000|2024-08-21 11:24:30|4876|4875|4872.5|4872|4876|4875|4872.5|4872|324
1724239480000|2024-08-21 11:24:40|4873.5|4873|4874.5|4873|4874.5|4873|4873.5|4872.5|3975
1724239490000|2024-08-21 11:24:50|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|13
1724239500000|2024-08-21 11:25:00|||||||||86
1724239510000|2024-08-21 11:25:10|4873||4873.5||4873.5||4873||272
1724239520000|2024-08-21 11:25:20|||||||||869
1724239530000|2024-08-21 11:25:30|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|88
1724239540000|2024-08-21 11:25:40||4873||4873||4873||4873|119
1724239560000|2024-08-21 11:26:00|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|38
1724239570000|2024-08-21 11:26:10|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|47
1724239580000|2024-08-21 11:26:20||4871||4871||4871||4871|141
1724239630000|2024-08-21 11:27:10|||||||||41
1724239650000|2024-08-21 11:27:30|4870|4869.5|4870|4869|4870|4869.5|4870|4869|175
1724239660000|2024-08-21 11:27:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|0
1724239670000|2024-08-21 11:27:50||4869||4869||4869||4869|86
1724239680000|2024-08-21 11:28:00|4870|4868.5|4868.5|4868|4870|4868.5|4868.5|4868|169
1724239700000|2024-08-21 11:28:20|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|92
1724239720000|2024-08-21 11:28:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|373
1724239730000|2024-08-21 11:28:50||4869||4869||4869||4869|55
1724239740000|2024-08-21 11:29:00|||||||||2
1724239780000|2024-08-21 11:29:40|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|1028
1724239800000|2024-08-21 11:30:00|4869.5||4869.5||4869.5||4869.5||269
1724239810000|2024-08-21 11:30:10|4870.5|4869.5|4871.5|4870.5|4872|4871|4870.5|4869.5|200
1724239820000|2024-08-21 11:30:20|4872|4871|4872|4871|4872|4871|4872|4871|9
1724239830000|2024-08-21 11:30:30|||||||||47
1724239850000|2024-08-21 11:30:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|72
1724239860000|2024-08-21 11:31:00|4873|4872|4873|4872|4873|4872|4873|4872|185
1724239870000|2024-08-21 11:31:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|0
1724239880000|2024-08-21 11:31:20|4874|4873|4874|4873.5|4874|4873.5|4874|4873|3277
1724239890000|2024-08-21 11:31:30|4874.5||4874.5||4874.5||4874.5||13
1724239910000|2024-08-21 11:31:50||4874||4874||4874||4874|10
1724239920000|2024-08-21 11:32:00||4873.5||4874||4874||4873.5|16
1724239930000|2024-08-21 11:32:10|4875||4875||4875||4875||82
1724239940000|2024-08-21 11:32:20|4874.5|4873|4874|4873|4874.5|4873|4874|4873|89
1724239950000|2024-08-21 11:32:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|1307
1724239960000|2024-08-21 11:32:40|4874|4873|4874|4873|4874|4873|4874|4873|0
1724239970000|2024-08-21 11:32:50|4874.5||4874.5||4874.5||4874.5||0
1724239980000|2024-08-21 11:33:00|4874|4873.5|4873.5|4873|4874|4873.5|4873.5|4873|77
1724239990000|2024-08-21 11:33:10|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|32
1724240020000|2024-08-21 11:33:40|||||||||189
1724240030000|2024-08-21 11:33:50|4874|4873|4874|4873|4874|4873|4874|4873|133
1724240040000|2024-08-21 11:34:00|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|69
1724240050000|2024-08-21 11:34:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|119
1724240060000|2024-08-21 11:34:20|4872|4871.5|4872|4871|4872|4871.5|4872|4871|123
1724240090000|2024-08-21 11:34:50||4871.5||4871.5||4871.5||4871.5|336
1724240100000|2024-08-21 11:35:00|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|321
1724240120000|2024-08-21 11:35:20|4871.5|4871|4872|4871|4872|4871|4871.5|4871|36
1724240130000|2024-08-21 11:35:30|||||||||4
1724240150000|2024-08-21 11:35:50|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|255
1724240160000|2024-08-21 11:36:00|4872|4871|4872.5|4871.5|4873|4871.5|4872|4871|75
1724240170000|2024-08-21 11:36:10|4872||4872||4872||4872||50
1724240190000|2024-08-21 11:36:30|4872.5||4872.5||4872.5||4872.5||0
1724240210000|2024-08-21 11:36:50|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|148
1724240220000|2024-08-21 11:37:00|4871|4870|4871|4870|4871|4870|4871|4870|76
1724240260000|2024-08-21 11:37:40|4870.5||4871||4871||4870.5||237
1724240270000|2024-08-21 11:37:50|4870.5|4869.5|4870.5|4869.5|4870.5|4870|4870.5|4869.5|30
1724240280000|2024-08-21 11:38:00|4871|4870|4871|4870|4871|4870|4871|4870|34
1724240310000|2024-08-21 11:38:30|4871.5|4870.5|4871.5|4871|4871.5|4871|4871.5|4870.5|132
1724240320000|2024-08-21 11:38:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|79
1724240350000|2024-08-21 11:39:10|||||||||240
1724240380000|2024-08-21 11:39:40|4869.5|4869|4869.5|4868|4869.5|4869|4869|4868|224
1724240390000|2024-08-21 11:39:50||4868.5||4868.5||4868.5||4868|0
1724240400000|2024-08-21 11:40:00|4869|4868|4869|4868|4869|4868|4869|4868|21
1724240420000|2024-08-21 11:40:20|4868.5|4867|4867.5|4867|4868.5|4867|4867.5|4867|63
1724240430000|2024-08-21 11:40:30|||||||||2
1724240440000|2024-08-21 11:40:40|||||||||4
1724240450000|2024-08-21 11:40:50|4868||4868||4868||4868||142
1724240480000|2024-08-21 11:41:20|||||||||225
1724240500000|2024-08-21 11:41:40|||||||||523
1724240510000|2024-08-21 11:41:50|||||||||300
1724240520000|2024-08-21 11:42:00|||||||||40
1724240540000|2024-08-21 11:42:20|||||||||324
1724240550000|2024-08-21 11:42:30|||||||||102
1724240570000|2024-08-21 11:42:50|4867.5||4867.5||4867.5||4867.5||1
1724240580000|2024-08-21 11:43:00|||||||||100
1724240590000|2024-08-21 11:43:10|||||||||3
1724240610000|2024-08-21 11:43:30|||||||||112
1724240620000|2024-08-21 11:43:40|4868||4868||4868||4868||20
1724240630000|2024-08-21 11:43:50|4867.5||4867.5||4867.5||4867.5||4
1724240650000|2024-08-21 11:44:10|4869|4868|4870|4869.5|4870|4869.5|4869|4868|314
1724240660000|2024-08-21 11:44:20|4869.5|4869|4870|4869|4870|4869|4869.5|4869|186
1724240670000|2024-08-21 11:44:30|4869.5||4870||4870||4869.5||0
1724240700000|2024-08-21 11:45:00|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|98
1724240710000|2024-08-21 11:45:10|4869||4869||4869||4869||40
1724240720000|2024-08-21 11:45:20||4868||4868||4868.5||4868|69
1724240730000|2024-08-21 11:45:30||4868.5||4868.5||4868.5||4868.5|0
1724240740000|2024-08-21 11:45:40|||||||||173
1724240750000|2024-08-21 11:45:50|||||||||59
1724240760000|2024-08-21 11:46:00|4869.5||4869.5||4869.5||4869.5||16
1724240780000|2024-08-21 11:46:20|||||||||6
1724240790000|2024-08-21 11:46:30||4869||4868.5||4869||4868.5|99
1724240830000|2024-08-21 11:47:10|||||||||209
1724240870000|2024-08-21 11:47:50|||||||||81
1724240880000|2024-08-21 11:48:00|4869|4868|4868.5|4868|4869|4868.5|4868.5|4868|198
1724240920000|2024-08-21 11:48:40|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|318
1724240930000|2024-08-21 11:48:50||4867||4867||4867||4867|112
1724240940000|2024-08-21 11:49:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|159
1724240950000|2024-08-21 11:49:10|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|1355
1724240960000|2024-08-21 11:49:20||4868.5||4868.5||4868.5||4868.5|68
1724240970000|2024-08-21 11:49:30||4869||4869||4869||4869|0
1724240980000|2024-08-21 11:49:40||4868.5||4868.5||4868.5||4868.5|285
1724240990000|2024-08-21 11:49:50|||||||||110
1724241000000|2024-08-21 11:50:00|||||||||568
1724241010000|2024-08-21 11:50:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|222
1724241020000|2024-08-21 11:50:20|||||||||128
1724241030000|2024-08-21 11:50:30|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|46
1724241040000|2024-08-21 11:50:40|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|71
1724241050000|2024-08-21 11:50:50|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|202
1724241060000|2024-08-21 11:51:00|||||||||100
1724241070000|2024-08-21 11:51:10||4866.5||4866.5||4866.5||4866.5|457
1724241080000|2024-08-21 11:51:20|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|286
1724241090000|2024-08-21 11:51:30|||||||||313
1724241110000|2024-08-21 11:51:50|||||||||86
1724241120000|2024-08-21 11:52:00|||||||||506
1724241130000|2024-08-21 11:52:10||4867||4867||4867||4867|14
1724241140000|2024-08-21 11:52:20|||||||||3
1724241150000|2024-08-21 11:52:30|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|504
1724241160000|2024-08-21 11:52:40|||||||||395
1724241170000|2024-08-21 11:52:50|||||||||135
1724241190000|2024-08-21 11:53:10|4869.5|4868.5|4870.5|4869.5|4870.5|4869.5|4869.5|4868.5|148
1724241220000|2024-08-21 11:53:40|4871|4870|4871|4870.5|4871|4870.5|4871|4870|223
1724241230000|2024-08-21 11:53:50|||||||||278
1724241240000|2024-08-21 11:54:00||4870||4870||4870.5||4870|439
1724241250000|2024-08-21 11:54:10|4870.5|4869.5|4871.5|4871|4871.5|4871|4870.5|4869.5|269
1724241260000|2024-08-21 11:54:20|4872|4871.5|4872|4871|4872|4871.5|4872|4871|140
1724241270000|2024-08-21 11:54:30||4871.5||4871||4871.5||4871|102
1724241280000|2024-08-21 11:54:40||4871.5||4870.5||4871.5||4870.5|60
1724241300000|2024-08-21 11:55:00|||||||||2
1724241310000|2024-08-21 11:55:10||4871||4871||4871||4871|0
1724241320000|2024-08-21 11:55:20|||||||||579
1724241330000|2024-08-21 11:55:30|||||||||211
1724241340000|2024-08-21 11:55:40|4872.5|4872|4873|4872|4873|4872|4872.5|4872|138
1724241350000|2024-08-21 11:55:50|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|315
1724241360000|2024-08-21 11:56:00|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|336
1724241370000|2024-08-21 11:56:10|4872||4872||4872||4872||0
1724241380000|2024-08-21 11:56:20|||||||||152
1724241390000|2024-08-21 11:56:30|||||||||123
1724241400000|2024-08-21 11:56:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|119
1724241410000|2024-08-21 11:56:50|||||||||10
1724241420000|2024-08-21 11:57:00|||||||||108
1724241430000|2024-08-21 11:57:10|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|172
1724241450000|2024-08-21 11:57:30|||||||||126
1724241460000|2024-08-21 11:57:40|4874|4873|4874|4873|4874|4873|4874|4873|9
1724241480000|2024-08-21 11:58:00|||||||||107
1724241510000|2024-08-21 11:58:30|||||||||108
1724241520000|2024-08-21 11:58:40|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|98
1724241530000|2024-08-21 11:58:50|4873||4873.5||4873.5||4873||94
1724241550000|2024-08-21 11:59:10|||||||||61
1724241570000|2024-08-21 11:59:30|||||||||121
1724241580000|2024-08-21 11:59:40|4873|4872|4873|4872|4873|4872|4873|4872|43
1724241600000|2024-08-21 12:00:00|||||||||107
1724241610000|2024-08-21 12:00:10|||||||||482
1724241630000|2024-08-21 12:00:30|4872.5|4871.5|4872.5|4872|4872.5|4872|4872.5|4871.5|113
1724241640000|2024-08-21 12:00:40|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872.5|1937
1724241650000|2024-08-21 12:00:50|4874|4872|4873|4872|4874|4872|4873|4872|230
1724241660000|2024-08-21 12:01:00|4871.5|4871|4873|4871.5|4873|4871.5|4871.5|4870.5|317
1724241670000|2024-08-21 12:01:10||4872||4872||4872.5||4872|0
1724241680000|2024-08-21 12:01:20|4874|4872.5|4874|4873|4874|4873|4874|4872.5|99
1724241690000|2024-08-21 12:01:30||4873.5||4873.5||4873.5||4873.5|104
1724241710000|2024-08-21 12:01:50|||||||||2
1724241720000|2024-08-21 12:02:00|4873.5|4872.5|4872|4871|4873.5|4872.5|4872|4871|289
1724241730000|2024-08-21 12:02:10|4871.5|4871.5|4872.5|4871.5|4872.5|4871.5|4871.5|4871.5|159
1724241740000|2024-08-21 12:02:20|||||||||86
1724241760000|2024-08-21 12:02:40|4874|4873|4874|4873|4874|4873|4874|4873|91
1724241770000|2024-08-21 12:02:50|4873.5|4872.5|4872.5|4871.5|4873.5|4872.5|4872.5|4871.5|105
1724241780000|2024-08-21 12:03:00|||||||||5
1724241800000|2024-08-21 12:03:20|4873|4872|4873.5|4872|4873.5|4872|4873|4872|8
1724241810000|2024-08-21 12:03:30|4872.5||4872.5||4872.5||4872.5||0
1724241830000|2024-08-21 12:03:50|||||||||103
1724241840000|2024-08-21 12:04:00|||||||||106
1724241860000|2024-08-21 12:04:20||4871.5||4871.5||4871.5||4871.5|40
1724241870000|2024-08-21 12:04:30|||||||||816
1724241890000|2024-08-21 12:04:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|46
1724241900000|2024-08-21 12:05:00|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|227
1724241910000|2024-08-21 12:05:10|4875|4874|4875|4874|4875|4874|4875|4874|71
1724241920000|2024-08-21 12:05:20||4873.5||4874||4874||4873.5|53
1724241930000|2024-08-21 12:05:30|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|260
1724241940000|2024-08-21 12:05:40|4873|4872|4873|4872|4873|4872|4873|4872|3784
1724241950000|2024-08-21 12:05:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|78
1724241960000|2024-08-21 12:06:00|4872||4872||4872||4872||0
1724241970000|2024-08-21 12:06:10||4871||4871||4871||4871|153
1724241980000|2024-08-21 12:06:20|4871.5||4871.5||4871.5||4871.5||139
1724241990000|2024-08-21 12:06:30|||||||||1
1724242000000|2024-08-21 12:06:40|||||||||61
1724242010000|2024-08-21 12:06:50|||||||||151
1724242020000|2024-08-21 12:07:00|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|188
1724242030000|2024-08-21 12:07:10|||||||||11
1724242040000|2024-08-21 12:07:20|||||||||4
1724242070000|2024-08-21 12:07:50|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|401
1724242080000|2024-08-21 12:08:00|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|664
1724242100000|2024-08-21 12:08:20|4869|4868.5|4868.5|4868|4869|4868.5|4868.5|4868|248
1724242110000|2024-08-21 12:08:30|4869||4868.5||4869||4868.5||55
1724242120000|2024-08-21 12:08:40|4869||4869||4869||4869||0
1724242130000|2024-08-21 12:08:50|4868.5||4869||4869||4868.5||0
1724242140000|2024-08-21 12:09:00|4868.5||4868.5||4868.5||4868.5||77
1724242150000|2024-08-21 12:09:10|||||||||75
1724242160000|2024-08-21 12:09:20|4869||4869||4869||4869||101
1724242170000|2024-08-21 12:09:30||4868.5||4868||4868.5||4868|116
1724242180000|2024-08-21 12:09:40|||||||||166
1724242190000|2024-08-21 12:09:50|||||||||2
1724242200000|2024-08-21 12:10:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|87
1724242210000|2024-08-21 12:10:10|4869|4868|4869|4868.5|4869|4868.5|4869|4868|35
1724242220000|2024-08-21 12:10:20|4869.5|4868|4869.5|4868.5|4869.5|4868.5|4869.5|4868|15
1724242230000|2024-08-21 12:10:30|4869|4868|4869|4868|4869|4868|4868.5|4868|123
1724242250000|2024-08-21 12:10:50|4869.5|4869|4870|4869|4870|4869|4869.5|4869|244
1724242260000|2024-08-21 12:11:00|4869.5|4869.5|4869.5|4869|4869.5|4869.5|4869.5|4869|238
1724242270000|2024-08-21 12:11:10|||||||||100
1724242280000|2024-08-21 12:11:20|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|386
1724242290000|2024-08-21 12:11:30|4871|4870|4871|4870|4871|4870|4871|4870|113
1724242310000|2024-08-21 12:11:50|4871.5|4870.5|4871.5|4871|4871.5|4871|4871.5|4870.5|250
1724242320000|2024-08-21 12:12:00|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|254
1724242340000|2024-08-21 12:12:20||4869||4869||4869||4869|148
1724242350000|2024-08-21 12:12:30|4869.5||4869.5||4869.5||4869.5||101
1724242360000|2024-08-21 12:12:40|4870|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|210
1724242370000|2024-08-21 12:12:50|||||||||795
1724242390000|2024-08-21 12:13:10|4871||4870.5||4871||4870.5||323
1724242400000|2024-08-21 12:13:20|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|133
1724242410000|2024-08-21 12:13:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|477
1724242420000|2024-08-21 12:13:40|4865.5|4866|4866.5|4865|4866.5|4866|4865.5|4864.5|98
1724242440000|2024-08-21 12:14:00||4866||4866||4866||4866|0
1724242450000|2024-08-21 12:14:10|4867||4867||4867||4867||145
1724242460000|2024-08-21 12:14:20||4866.5||4866.5||4866.5||4866.5|198
1724242470000|2024-08-21 12:14:30|4867.5||4867.5||4867.5||4867.5||36
1724242490000|2024-08-21 12:14:50|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|386
1724242500000|2024-08-21 12:15:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|1
1724242510000|2024-08-21 12:15:10|||||||||233
1724242520000|2024-08-21 12:15:20|4870|4869|4869.5|4868.5|4870.5|4869.5|4869.5|4868.5|201
1724242550000|2024-08-21 12:15:50|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|212
1724242560000|2024-08-21 12:16:00|4871|4870|4871|4869.5|4871|4870|4871|4869.5|184
1724242570000|2024-08-21 12:16:10||4870||4870||4870||4870|0
1724242590000|2024-08-21 12:16:30||4870.5||4870||4870.5||4870|107
1724242600000|2024-08-21 12:16:40|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|82
1724242610000|2024-08-21 12:16:50||4870||4870||4870||4870|217
1724242620000|2024-08-21 12:17:00|4871|4870.5|4871|4870|4871|4870.5|4871|4870|230
1724242630000|2024-08-21 12:17:10|||||||||221
1724242640000|2024-08-21 12:17:20|||||||||112
1724242660000|2024-08-21 12:17:40||4870.5||4870.5||4870.5||4870.5|0
1724242670000|2024-08-21 12:17:50|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|387
1724242690000|2024-08-21 12:18:10|4870||4870.5||4870.5||4870||191
1724242700000|2024-08-21 12:18:20||4870||4870||4870||4870|43
1724242710000|2024-08-21 12:18:30|4871|4870.5|4871|4870|4871|4870.5|4871|4870|82
1724242730000|2024-08-21 12:18:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|165
1724242740000|2024-08-21 12:19:00|4871|4870|4871|4870|4871|4870|4871|4870|49
1724242750000|2024-08-21 12:19:10|4872|4871|4872|4871|4872|4871|4872|4871|41
1724242760000|2024-08-21 12:19:20|4871.5|4870.5|4871.5|4871|4871.5|4871|4871.5|4870.5|0
1724242770000|2024-08-21 12:19:30|||||||||10
1724242780000|2024-08-21 12:19:40|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|5
1724242790000|2024-08-21 12:19:50|4871.5|4871|4871|4870|4871.5|4871|4870.5|4870|347
1724242810000|2024-08-21 12:20:10||4870.5||4870.5||4870.5||4870.5|15
1724242820000|2024-08-21 12:20:20|||||||||83
1724242830000|2024-08-21 12:20:30|||||||||71
1724242840000|2024-08-21 12:20:40|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|194
1724242850000|2024-08-21 12:20:50|4873.5|4872.5|4873.5|4872.5|4873.5|4873|4873.5|4872.5|63
1724242860000|2024-08-21 12:21:00|4873||4873.5||4873.5||4873||109
1724242870000|2024-08-21 12:21:10||4873||4873||4873||4873|0
1724242900000|2024-08-21 12:21:40|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|30
1724242910000|2024-08-21 12:21:50|||||||||28
1724242920000|2024-08-21 12:22:00|||||||||431
1724242930000|2024-08-21 12:22:10|||||||||20
1724242940000|2024-08-21 12:22:20|||||||||400
1724242950000|2024-08-21 12:22:30|||||||||297
1724243010000|2024-08-21 12:23:30|||||||||87
1724243020000|2024-08-21 12:23:40|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|0
1724243030000|2024-08-21 12:23:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|100
1724243040000|2024-08-21 12:24:00|4873.5|4873|4873|4872.5|4874|4873|4873|4872.5|131
1724243050000|2024-08-21 12:24:10|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|69
1724243060000|2024-08-21 12:24:20|4870.5|4870|4871.5|4870.5|4871.5|4870.5|4870.5|4870|494
1724243070000|2024-08-21 12:24:30||4871||4871||4871||4871|175
1724243080000|2024-08-21 12:24:40|||||||||43
1724243100000|2024-08-21 12:25:00|||||||||49
1724243110000|2024-08-21 12:25:10|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|62
1724243120000|2024-08-21 12:25:20|||||||||55
1724243140000|2024-08-21 12:25:40|4871|4870.5|4870.5|4869.5|4871|4870.5|4870.5|4869.5|557
1724243150000|2024-08-21 12:25:50|||||||||138
1724243160000|2024-08-21 12:26:00|||||||||135
1724243170000|2024-08-21 12:26:10|4871|4870|4871|4870.5|4871|4870.5|4871|4870|226
1724243180000|2024-08-21 12:26:20|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|92
1724243190000|2024-08-21 12:26:30|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|70
1724243200000|2024-08-21 12:26:40|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|68
1724243210000|2024-08-21 12:26:50|||||||||97
1724243220000|2024-08-21 12:27:00|||||||||65
1724243240000|2024-08-21 12:27:20|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|68
1724243250000|2024-08-21 12:27:30|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|169
1724243260000|2024-08-21 12:27:40|4872|4871.5|4872|4871|4872|4871.5|4872|4871|43
1724243300000|2024-08-21 12:28:20||4871.5||4871.5||4871.5||4871.5|5
1724243310000|2024-08-21 12:28:30|4873|4872.5|4873|4872.5|4873.5|4872.5|4873|4872|48
1724243320000|2024-08-21 12:28:40|||||||||1
1724243340000|2024-08-21 12:29:00|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|25
1724243350000|2024-08-21 12:29:10|4872||4872||4872||4872||325
1724243370000|2024-08-21 12:29:30||4871||4871||4871||4871|11
1724243380000|2024-08-21 12:29:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|113
1724243390000|2024-08-21 12:29:50|||||||||336
1724243410000|2024-08-21 12:30:10|4872||4872||4872||4872||88
1724243420000|2024-08-21 12:30:20|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|92
1724243430000|2024-08-21 12:30:30|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|53
1724243440000|2024-08-21 12:30:40|||||||||261
1724243450000|2024-08-21 12:30:50|||||||||77
1724243470000|2024-08-21 12:31:10|4871.5|4871|4873.5|4872.5|4873.5|4872.5|4871.5|4871|381
1724243480000|2024-08-21 12:31:20|4873||4873.5||4873.5||4873||4
1724243500000|2024-08-21 12:31:40|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|92
1724243510000|2024-08-21 12:31:50|||||||||69
1724243530000|2024-08-21 12:32:10|4873|4872.5|4872|4871.5|4873|4872.5|4872|4871.5|158
1724243540000|2024-08-21 12:32:20|4872.5||4872.5||4872.5||4872.5||52
1724243550000|2024-08-21 12:32:30||4872||4871.5||4872||4871.5|15
1724243560000|2024-08-21 12:32:40|4872||4872.5||4872.5||4872||197
1724243580000|2024-08-21 12:33:00|4872|4868.5|4869.5|4868.5|4872|4869|4869|4868.5|416
1724243590000|2024-08-21 12:33:10|4870|4869.5|4872|4871.5|4872|4871.5|4870|4869.5|159
1724243600000|2024-08-21 12:33:20|4872.5|4872|4870|4869|4872.5|4872|4870|4869|1648
1724243610000|2024-08-21 12:33:30|4871|4870|4871|4870|4871|4870|4871|4870|200
1724243620000|2024-08-21 12:33:40|||||||||18
1724243630000|2024-08-21 12:33:50|4870.5||4870.5||4870.5||4870.5||38
1724243640000|2024-08-21 12:34:00|4869|4868|4869|4868|4869|4868|4869|4868|11013
1724243660000|2024-08-21 12:34:20||4868.5||4868.5||4868.5||4868.5|8
1724243670000|2024-08-21 12:34:30|||||||||149
1724243680000|2024-08-21 12:34:40|4869.5|4868|4869.5|4868.5|4869.5|4868.5|4869.5|4868|141
1724243690000|2024-08-21 12:34:50|||||||||179
1724243700000|2024-08-21 12:35:00|4868.5|4867.5|4868.5|4868|4868.5|4868|4868.5|4867.5|779
1724243710000|2024-08-21 12:35:10|||||||||69
1724243720000|2024-08-21 12:35:20|||||||||65
1724243730000|2024-08-21 12:35:30|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|20
1724243750000|2024-08-21 12:35:50|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|0
1724243760000|2024-08-21 12:36:00|4870|4870|4871.5|4870.5|4871.5|4870.5|4870|4870|265
1724243770000|2024-08-21 12:36:10|4871|4870|4870.5|4870|4871|4870|4870.5|4870|74
1724243790000|2024-08-21 12:36:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|199
1724243800000|2024-08-21 12:36:40|4870||4870.5||4870.5||4870||246
1724243820000|2024-08-21 12:37:00|4870||4870||4870||4870||0
1724243830000|2024-08-21 12:37:10|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|4
1724243840000|2024-08-21 12:37:20|4869|4868.5|4869|4868|4869|4868.5|4869|4868|137
1724243850000|2024-08-21 12:37:30|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|82
1724243910000|2024-08-21 12:38:30|||||||||6
1724243920000|2024-08-21 12:38:40||4869||4869||4869||4869|0
1724243930000|2024-08-21 12:38:50|4870||4870||4870||4870||25
1724243940000|2024-08-21 12:39:00|4869.5||4869.5||4869.5||4869.5||0
1724243950000|2024-08-21 12:39:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|15
1724243960000|2024-08-21 12:39:20|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|149
1724243970000|2024-08-21 12:39:30|||||||||339
1724243980000|2024-08-21 12:39:40||4867.5||4867.5||4867.5||4867.5|2
1724244020000|2024-08-21 12:40:20|4869|4868|4869|4868|4869|4868|4869|4868|485
1724244040000|2024-08-21 12:40:40|||||||||46
1724244050000|2024-08-21 12:40:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|90
1724244060000|2024-08-21 12:41:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|604
1724244070000|2024-08-21 12:41:10|4866|4865|4866|4865|4866|4865.5|4866|4865|265
1724244080000|2024-08-21 12:41:20|4865.5||4865.5||4865.5||4865.5||40
1724244090000|2024-08-21 12:41:30|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|24
1724244110000|2024-08-21 12:41:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|69
1724244120000|2024-08-21 12:42:00|4864|4863|4864|4863|4864|4863|4863.5|4863|120
1724244130000|2024-08-21 12:42:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|61
1724244140000|2024-08-21 12:42:20|4863||4863.5||4863.5||4863||369
1724244150000|2024-08-21 12:42:30|4864|4863|4864|4863|4864|4863|4864|4863|100
1724244170000|2024-08-21 12:42:50|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|218
1724244180000|2024-08-21 12:43:00|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|406
1724244190000|2024-08-21 12:43:10|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|2
1724244200000|2024-08-21 12:43:20|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|258
1724244210000|2024-08-21 12:43:30||4865||4864.5||4865||4864.5|166
1724244230000|2024-08-21 12:43:50||4864||4864.5||4864.5||4864|0
1724244240000|2024-08-21 12:44:00|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|1
1724244250000|2024-08-21 12:44:10|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|17
1724244280000|2024-08-21 12:44:40|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|144
1724244290000|2024-08-21 12:44:50|4867||4867||4867||4867||421
1724244300000|2024-08-21 12:45:00||4866.5||4866||4866.5||4866|2
1724244310000|2024-08-21 12:45:10|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|105
1724244320000|2024-08-21 12:45:20|4866.5||4866.5||4866.5||4866.5||12
1724244330000|2024-08-21 12:45:30|||||||||125
1724244340000|2024-08-21 12:45:40|||||||||100
1724244350000|2024-08-21 12:45:50|4867|4866|4867|4866|4867|4866.5|4867|4866|52
1724244360000|2024-08-21 12:46:00|4866.5||4867||4867||4866.5||1
1724244370000|2024-08-21 12:46:10|||||||||13
1724244380000|2024-08-21 12:46:20|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|40
1724244390000|2024-08-21 12:46:30|4867|4866|4867.5|4866|4867.5|4866|4867|4866|1059
1724244400000|2024-08-21 12:46:40|4868|4866.5|4867.5|4866.5|4868|4867|4867.5|4866.5|8
1724244410000|2024-08-21 12:46:50|4868|4867|4867.5|4866.5|4868|4867|4867.5|4866.5|29
1724244420000|2024-08-21 12:47:00|4868|4867|4868|4866.5|4868|4867|4867.5|4866.5|1311
1724244430000|2024-08-21 12:47:10|4867.5|4867|4868.5|4867.5|4869|4867.5|4867.5|4866.5|151
1724244440000|2024-08-21 12:47:20|4869|4868|4869|4867.5|4869|4868|4869|4867.5|12
1724244450000|2024-08-21 12:47:30||4868||4868||4868||4868|0
1724244460000|2024-08-21 12:47:40|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|393
1724244470000|2024-08-21 12:47:50|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|0
1724244480000|2024-08-21 12:48:00|||||||||390
1724244490000|2024-08-21 12:48:10|4867.5|4866.5|4867|4866|4867.5|4866.5|4866.5|4865.5|83
1724244500000|2024-08-21 12:48:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|65
1724244510000|2024-08-21 12:48:30|||||||||80
1724244530000|2024-08-21 12:48:50|||||||||286
1724244550000|2024-08-21 12:49:10|4867|4866|4866|4865|4867|4866|4866|4865|254
1724244560000|2024-08-21 12:49:20||4865.5||4865.5||4865.5||4865.5|0
1724244570000|2024-08-21 12:49:30|||||||||25
1724244580000|2024-08-21 12:49:40||4865||4865||4865||4865|94
1724244600000|2024-08-21 12:50:00|||||||||96
1724244610000|2024-08-21 12:50:10|||||||||400
1724244620000|2024-08-21 12:50:20||4865.5||4865.5||4865.5||4865.5|89
1724244650000|2024-08-21 12:50:50||4865||4865||4865||4865|222
1724244670000|2024-08-21 12:51:10||4865.5||4865||4865.5||4865|74
1724244680000|2024-08-21 12:51:20||4865.5||4865.5||4865.5||4865.5|0
1724244690000|2024-08-21 12:51:30||4865||4865||4865||4865|157
1724244700000|2024-08-21 12:51:40||4865.5||4865.5||4865.5||4865.5|0
1724244710000|2024-08-21 12:51:50|||||||||90
1724244730000|2024-08-21 12:52:10|||||||||71
1724244760000|2024-08-21 12:52:40|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|297
1724244770000|2024-08-21 12:52:50||4865.5||4865.5||4866||4865.5|29
1724244780000|2024-08-21 12:53:00|||||||||2
1724244800000|2024-08-21 12:53:20||4866||4866||4866||4866|0
1724244810000|2024-08-21 12:53:30|||||||||902
1724244820000|2024-08-21 12:53:40|4867||4867||4867||4867||0
1724244830000|2024-08-21 12:53:50|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|351
1724244840000|2024-08-21 12:54:00|||||||||207
1724244860000|2024-08-21 12:54:20||4866||4866||4866||4866|0
1724244870000|2024-08-21 12:54:30||4865.5||4865.5||4866||4865.5|36
1724244880000|2024-08-21 12:54:40|4867|4866|4867|4866|4867|4866|4867|4866|0
1724244890000|2024-08-21 12:54:50||4866.5||4866.5||4866.5||4866.5|7
1724244900000|2024-08-21 12:55:00|4868|4867|4868|4867|4868|4867.5|4867.5|4867|141
1724244910000|2024-08-21 12:55:10|||||||||121
1724244930000|2024-08-21 12:55:30|4868.5|4868|4869.5|4868.5|4869.5|4868.5|4868.5|4868|87
1724244940000|2024-08-21 12:55:40|4869||4869||4869||4869||255
1724244950000|2024-08-21 12:55:50|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|505
1724244960000|2024-08-21 12:56:00|4868.5||4868.5||4868.5||4868.5||23
1724244970000|2024-08-21 12:56:10|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|1357
1724244990000|2024-08-21 12:56:30|4868|4867.5|4868.5|4868|4868.5|4868|4868|4867.5|341
1724245000000|2024-08-21 12:56:40|4870|4869|4871|4870|4871|4870|4870|4869|204
1724245010000|2024-08-21 12:56:50|||||||||24
1724245020000|2024-08-21 12:57:00|4870|4869.5|4870|4869|4870|4869.5|4869.5|4869|145
1724245030000|2024-08-21 12:57:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869|228
1724245050000|2024-08-21 12:57:30|||||||||10
1724245060000|2024-08-21 12:57:40|||||||||127
1724245070000|2024-08-21 12:57:50|||||||||3
1724245080000|2024-08-21 12:58:00|||||||||1955
1724245090000|2024-08-21 12:58:10||4870||4870||4870||4870|130
1724245100000|2024-08-21 12:58:20|||||||||64
1724245110000|2024-08-21 12:58:30|4869.5|4869|4870|4869|4870|4869|4869.5|4869|339
1724245120000|2024-08-21 12:58:40|||||||||11
1724245130000|2024-08-21 12:58:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|162
1724245140000|2024-08-21 12:59:00|4870|4870|4870.5|4870|4870.5|4870|4870|4870|0
1724245150000|2024-08-21 12:59:10|||||||||25
1724245170000|2024-08-21 12:59:30|||||||||28
1724245180000|2024-08-21 12:59:40|4870|4869.5|4870|4869|4870|4869.5|4870|4869|284
1724245190000|2024-08-21 12:59:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4
1724245200000|2024-08-21 13:00:00|4872|4871|4873|4872|4873|4872|4872|4871|296
1724245210000|2024-08-21 13:00:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|138
1724245220000|2024-08-21 13:00:20|4872||4872.5||4872.5||4872||0
1724245230000|2024-08-21 13:00:30|4872|4872|4872|4871.5|4872.5|4872|4872|4871.5|130
1724245240000|2024-08-21 13:00:40|4872.5||4872||4872.5||4872||64
1724245260000|2024-08-21 13:01:00|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|200
1724245270000|2024-08-21 13:01:10|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|322
1724245290000|2024-08-21 13:01:30|4871.5|4871|4872|4871|4872|4871|4871.5|4871|71
1724245300000|2024-08-21 13:01:40|||||||||112
1724245320000|2024-08-21 13:02:00|||||||||151
1724245330000|2024-08-21 13:02:10||4871.5||4871.5||4871.5||4871.5|747
1724245340000|2024-08-21 13:02:20|||||||||77
1724245350000|2024-08-21 13:02:30|4871.5|4871|4871|4870.5|4872|4871|4871|4870.5|322
1724245360000|2024-08-21 13:02:40|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|1152
1724245380000|2024-08-21 13:03:00|4871.5|4871|4872|4871|4872|4871|4871.5|4871|275
1724245390000|2024-08-21 13:03:10|4871|4870.5|4872|4871|4872|4871|4871|4870.5|23905
1724245400000|2024-08-21 13:03:20|||||||||15
1724245410000|2024-08-21 13:03:30|4870.5|4870|4870|4869.5|4871|4870|4870|4869.5|130
1724245420000|2024-08-21 13:03:40|||||||||164
1724245430000|2024-08-21 13:03:50|||||||||86
1724245440000|2024-08-21 13:04:00|4869|4868.5|4868|4867.5|4869|4868.5|4868|4867.5|342
1724245450000|2024-08-21 13:04:10|||||||||219
1724245460000|2024-08-21 13:04:20|4868.5||4868.5||4868.5||4868.5||78
1724245470000|2024-08-21 13:04:30|4868|4868|4868.5|4867.5|4868.5|4868|4868|4867|418
1724245480000|2024-08-21 13:04:40|||||||||101
1724245510000|2024-08-21 13:05:10|||||||||198
1724245520000|2024-08-21 13:05:20|||||||||40
1724245530000|2024-08-21 13:05:30|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|580
1724245540000|2024-08-21 13:05:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|199
1724245570000|2024-08-21 13:06:10|4870.5|4868.5|4869.5|4869|4870.5|4869|4869|4868.5|50
1724245580000|2024-08-21 13:06:20|4869|4868.5|4868|4867.5|4869|4868.5|4868|4867.5|309
1724245590000|2024-08-21 13:06:30|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|150
1724245620000|2024-08-21 13:07:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|39
1724245640000|2024-08-21 13:07:20|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|90
1724245650000|2024-08-21 13:07:30|4866.5|4866.5|4867|4866.5|4867|4866.5|4866.5|4866.5|53
1724245670000|2024-08-21 13:07:50|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|212
1724245680000|2024-08-21 13:08:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|0
1724245690000|2024-08-21 13:08:10|||||||||273
1724245700000|2024-08-21 13:08:20|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|16
1724245710000|2024-08-21 13:08:30|||||||||100
1724245730000|2024-08-21 13:08:50|4866.5|4866|4867|4866|4867|4866|4866.5|4866|593
1724245750000|2024-08-21 13:09:10|||||||||48
1724245760000|2024-08-21 13:09:20||4866.5||4866.5||4866.5||4866.5|0
1724245770000|2024-08-21 13:09:30|||||||||395
1724245780000|2024-08-21 13:09:40|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|63
1724245810000|2024-08-21 13:10:10|||||||||103
1724245820000|2024-08-21 13:10:20|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|20
1724245830000|2024-08-21 13:10:30|4866.5|4865|4865.5|4865|4866.5|4865|4865.5|4865|114
1724245840000|2024-08-21 13:10:40|4866|4865.5|4866|4865|4866|4865.5|4866|4865|158
1724245860000|2024-08-21 13:11:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|563
1724245870000|2024-08-21 13:11:10|4865||4865.5||4865.5||4865||452
1724245880000|2024-08-21 13:11:20|4865||4865||4865||4865||513
1724245890000|2024-08-21 13:11:30|4865.5||4865.5||4865.5||4865.5||17
1724245900000|2024-08-21 13:11:40|4865||4865||4865||4865||0
1724245910000|2024-08-21 13:11:50|4865.5||4865.5||4865.5||4865.5||117
1724245920000|2024-08-21 13:12:00|4865||4865||4865||4865||4
1724245930000|2024-08-21 13:12:10|4865.5||4865.5||4865.5||4865.5||167
1724245940000|2024-08-21 13:12:20|4865||4865||4865.5||4865||0
1724245950000|2024-08-21 13:12:30|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4864|392
1724245960000|2024-08-21 13:12:40|4865.5|4865|4865.5|4864.5|4865.5|4865|4865|4864.5|481
1724245970000|2024-08-21 13:12:50|4865||4865.5||4865.5||4865||281
1724246000000|2024-08-21 13:13:20|||||||||228
1724246020000|2024-08-21 13:13:40|||||||||428
1724246030000|2024-08-21 13:13:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|91
1724246050000|2024-08-21 13:14:10|4866||4866||4866||4866||0
1724246060000|2024-08-21 13:14:20|4866.5||4866.5||4866.5||4866.5||16
1724246070000|2024-08-21 13:14:30||4866||4866||4866||4866|0
1724246080000|2024-08-21 13:14:40|4867.5|4866.5|4867.5|4867|4868|4867|4867|4866.5|1521
1724246090000|2024-08-21 13:14:50|4868||4868||4868||4868||226
1724246100000|2024-08-21 13:15:00|||||||||65
1724246110000|2024-08-21 13:15:10|||||||||2
1724246120000|2024-08-21 13:15:20|||||||||293
1724246130000|2024-08-21 13:15:30|4867.5|4866|4866.5|4866|4867.5|4866|4866.5|4866|173
1724246140000|2024-08-21 13:15:40|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|33
1724246150000|2024-08-21 13:15:50|4867.5|4867|4868|4867|4868|4867|4867.5|4867|213
1724246170000|2024-08-21 13:16:10|||||||||3
1724246190000|2024-08-21 13:16:30|4867.5||4867.5||4867.5||4867.5||32
1724246200000|2024-08-21 13:16:40|4868|4867.5|4868.5|4868|4868.5|4868|4868|4867.5|63
1724246210000|2024-08-21 13:16:50||4867.5||4868||4868||4867.5|679
1724246220000|2024-08-21 13:17:00|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|64
1724246230000|2024-08-21 13:17:10|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|71
1724246240000|2024-08-21 13:17:20|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|196
1724246250000|2024-08-21 13:17:30|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|122
1724246260000|2024-08-21 13:17:40|4868.5||4868||4868.5||4868||110
1724246280000|2024-08-21 13:18:00|4867.5|4867|4867|4866|4867.5|4867|4867|4866|84
1724246290000|2024-08-21 13:18:10|4868|4866.5|4868|4867|4868|4867|4868|4866.5|411
1724246300000|2024-08-21 13:18:20|4867|4866.5|4866.5|4866|4867|4866.5|4866.5|4866|625
1724246320000|2024-08-21 13:18:40|||||||||211
1724246330000|2024-08-21 13:18:50|4867|4866.5|4866.5|4866|4867|4866.5|4866.5|4866|404
1724246340000|2024-08-21 13:19:00|||||||||327
1724246350000|2024-08-21 13:19:10|||||||||72
1724246360000|2024-08-21 13:19:20|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|13
1724246370000|2024-08-21 13:19:30|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|92
1724246390000|2024-08-21 13:19:50|4867|4866.5|4867|4866.5|4867|4867|4867|4866.5|83
1724246400000|2024-08-21 13:20:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|0
1724246410000|2024-08-21 13:20:10|||||||||122
1724246420000|2024-08-21 13:20:20|4867|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|491
1724246430000|2024-08-21 13:20:30|4867||4867||4867.5||4867||382
1724246440000|2024-08-21 13:20:40|4867.5||4867.5||4867.5||4867.5||168
1724246450000|2024-08-21 13:20:50|4867||4867.5||4867.5||4867||61
1724246460000|2024-08-21 13:21:00|4866.5|4866|4866.5|4865.5|4866.5|4866|4866|4865.5|356
1724246490000|2024-08-21 13:21:30||4866||4865.5||4866||4865.5|31
1724246510000|2024-08-21 13:21:50|4866|4865|4866.5|4866|4866.5|4866|4865.5|4865|790
1724246520000|2024-08-21 13:22:00|4865|4865.5|4866.5|4865.5|4866.5|4865.5|4865|4864.5|275
1724246530000|2024-08-21 13:22:10|4866||4866.5||4866.5||4866||14
1724246550000|2024-08-21 13:22:30|4867|4866|4867|4866|4867|4866|4867|4866|141
1724246560000|2024-08-21 13:22:40|4868|4867|4868|4867|4868|4867|4868|4867|132
1724246570000|2024-08-21 13:22:50|4867.5||4867.5||4868||4867.5||237
1724246580000|2024-08-21 13:23:00|4867|4866.5|4868|4867|4868|4867|4867|4866.5|169
1724246590000|2024-08-21 13:23:10|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|225
1724246600000|2024-08-21 13:23:20|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|14
1724246610000|2024-08-21 13:23:30|4866.5||4866.5||4866.5||4866.5||0
1724246620000|2024-08-21 13:23:40|||||||||36
1724246640000|2024-08-21 13:24:00|||||||||91
1724246650000|2024-08-21 13:24:10|||||||||662
1724246660000|2024-08-21 13:24:20|4867|4866|4866.5|4866|4867|4866|4866.5|4866|1084
1724246670000|2024-08-21 13:24:30|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|91
1724246690000|2024-08-21 13:24:50|4866.5|4866|4867|4866|4867|4866|4866.5|4866|759
1724246700000|2024-08-21 13:25:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|233
1724246710000|2024-08-21 13:25:10|4867|4865|4866|4865.5|4867|4865.5|4865.5|4865|1176
1724246720000|2024-08-21 13:25:20|||||||||99
1724246730000|2024-08-21 13:25:30|4865.5|4865|4866.5|4866|4866.5|4866|4865.5|4865|103
1724246770000|2024-08-21 13:26:10|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|203
1724246790000|2024-08-21 13:26:30||4866||4866||4866||4866|112
1724246800000|2024-08-21 13:26:40|||||||||130
1724246810000|2024-08-21 13:26:50|4867|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|140
1724246820000|2024-08-21 13:27:00|||||||||117
1724246830000|2024-08-21 13:27:10|||||||||286
1724246840000|2024-08-21 13:27:20|||||||||193
1724246850000|2024-08-21 13:27:30|4868|4867.5|4869.5|4868.5|4869.5|4868.5|4868|4867.5|152
1724246860000|2024-08-21 13:27:40||4869||4869||4869||4869|0
1724246870000|2024-08-21 13:27:50|||||||||70
1724246880000|2024-08-21 13:28:00|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|180
1724246910000|2024-08-21 13:28:30|4869||4869||4869||4869||90
1724246920000|2024-08-21 13:28:40|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|0
1724246930000|2024-08-21 13:28:50|4870||4870||4870||4870||340
1724246940000|2024-08-21 13:29:00|||||||||1
1724246950000|2024-08-21 13:29:10|4869|4868|4870|4869|4870|4869|4869|4868|801
1724246960000|2024-08-21 13:29:20|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|143
1724246970000|2024-08-21 13:29:30|4868.5|4867.5|4868.5|4867.5|4868.5|4868|4868|4867.5|218
1724246980000|2024-08-21 13:29:40|4869|4868|4868.5|4867.5|4869|4868|4868.5|4867.5|172
1724246990000|2024-08-21 13:29:50|4868|4867|4866|4865|4868|4867|4866|4865|602
1724247000000|2024-08-21 13:30:00|4865|4864|4868.5|4868|4868.5|4868|4863|4862.5|893
1724247010000|2024-08-21 13:30:10|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|487
1724247020000|2024-08-21 13:30:20|4866|4865|4866.5|4865.5|4867|4866|4866|4865|481
1724247030000|2024-08-21 13:30:30|4865|4864|4866.5|4865.5|4866.5|4865.5|4865|4864|246
1724247040000|2024-08-21 13:30:40|4866|4864|4865|4864|4866|4864.5|4864.5|4864|412
1724247050000|2024-08-21 13:30:50|4865.5|4864.5|4868.5|4867.5|4868.5|4867.5|4865.5|4864.5|319
1724247060000|2024-08-21 13:31:00|4869|4868.5|4867.5|4866.5|4870|4868.5|4867.5|4866.5|428
1724247070000|2024-08-21 13:31:10|4867|4865.5|4867.5|4866.5|4867.5|4866.5|4866.5|4865.5|111
1724247080000|2024-08-21 13:31:20|4867|4867.5|4867|4866|4868|4867.5|4866.5|4866|306
1724247090000|2024-08-21 13:31:30|4866.5||4867||4867||4866.5||243
1724247100000|2024-08-21 13:31:40|4866.5|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|39
1724247110000|2024-08-21 13:31:50|4867|4866|4868.5|4867|4868.5|4867|4865.5|4865|362
1724247120000|2024-08-21 13:32:00|4868|4867.5|4867.5|4866.5|4868.5|4867.5|4867.5|4866.5|46
1724247130000|2024-08-21 13:32:10|4866|4865.5|4866|4865|4868.5|4868|4866|4865|649
1724247140000|2024-08-21 13:32:20|4865.5|4864.5|4865|4864|4866|4865|4864.5|4863.5|418
1724247150000|2024-08-21 13:32:30|4865.5|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|102
1724247160000|2024-08-21 13:32:40|4864|4863.5|4864|4863|4864|4863.5|4864|4863|202
1724247170000|2024-08-21 13:32:50|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|773
1724247180000|2024-08-21 13:33:00|4862.5|4862|4859.5|4859|4862.5|4862|4859.5|4859|215
1724247190000|2024-08-21 13:33:10|4860|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|108
1724247200000|2024-08-21 13:33:20|4859||4859.5||4859.5||4859||88
1724247210000|2024-08-21 13:33:30|4860|4859|4862|4861.5|4862.5|4861.5|4860|4859|158
1724247220000|2024-08-21 13:33:40|4861|4860|4861|4860|4861|4860|4861|4860|202
1724247230000|2024-08-21 13:33:50|4860.5|4860.5|4860.5|4859.5|4860.5|4860.5|4860.5|4859.5|180
1724247240000|2024-08-21 13:34:00|4859.5|4859|4859.5|4859|4859.5|4859|4859|4858.5|142
1724247250000|2024-08-21 13:34:10|4859|4858.5|4859|4858|4859.5|4859|4858|4857.5|619
1724247260000|2024-08-21 13:34:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|47
1724247270000|2024-08-21 13:34:30|4859||4859.5||4859.5||4859||17
1724247280000|2024-08-21 13:34:40|4859|4859.5|4860|4859.5|4860|4859.5|4859|4859.5|103
1724247290000|2024-08-21 13:34:50|4859.5|4859|4860.5|4859.5|4860.5|4859.5|4859.5|4859|513
1724247300000|2024-08-21 13:35:00|4861|4860|4859|4858.5|4861|4860|4859|4858.5|417
1724247310000|2024-08-21 13:35:10|4859.5|4860|4860.5|4860|4861|4860|4859|4858.5|364
1724247320000|2024-08-21 13:35:20|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4858|346
1724247330000|2024-08-21 13:35:30|4859.5|4859|4860.5|4859|4860.5|4859|4859.5|4859|171
1724247340000|2024-08-21 13:35:40|4860|4858|4858.5|4858|4860|4858|4858.5|4858|71
1724247350000|2024-08-21 13:35:50|4857.5|4856.5|4858|4857.5|4858.5|4857.5|4857.5|4856.5|210
1724247360000|2024-08-21 13:36:00|4858.5|4858|4859|4857.5|4859|4858|4858|4857.5|45
1724247370000|2024-08-21 13:36:10|4858.5|4858|4858.5|4857.5|4859|4858|4858|4856.5|121
1724247390000|2024-08-21 13:36:30|4858|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|39
1724247400000|2024-08-21 13:36:40|4857.5|4857|4858|4857|4858|4857|4857.5|4857|147
1724247410000|2024-08-21 13:36:50|4858.5|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|0
1724247420000|2024-08-21 13:37:00|4859|4858|4859|4858|4859|4858|4859|4858|0
1724247430000|2024-08-21 13:37:10|4858.5|4859|4859.5|4859|4860|4859|4858.5|4859|182
1724247440000|2024-08-21 13:37:20|4859|4858.5|4859|4858|4859|4858.5|4859|4858|146
1724247450000|2024-08-21 13:37:30|4858.5|4858.5|4858.5|4858|4859|4858.5|4858.5|4858|338
1724247460000|2024-08-21 13:37:40|4858|4857.5|4857.5|4856.5|4858|4857.5|4857|4856.5|3030
1724247470000|2024-08-21 13:37:50|4858|4857|4854.5|4854|4858|4857|4854.5|4854|2151
1724247480000|2024-08-21 13:38:00|4854|4853.5|4854|4853|4854|4853.5|4851|4850.5|443
1724247490000|2024-08-21 13:38:10|4853|4852|4851.5|4851|4853|4852|4851.5|4851|629
1724247500000|2024-08-21 13:38:20|4851|4850.5|4851|4850|4851|4850.5|4851|4850|281
1724247510000|2024-08-21 13:38:30|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|197
1724247530000|2024-08-21 13:38:50|4850.5|4850|4852|4851|4852|4851|4850|4850|294
1724247540000|2024-08-21 13:39:00|4854|4853|4855|4854|4855.5|4854.5|4854|4853|228
1724247550000|2024-08-21 13:39:10|4854.5|4853|4853.5|4853|4854.5|4853|4853.5|4853|20
1724247560000|2024-08-21 13:39:20|4852.5|4852|4853.5|4852.5|4854.5|4853.5|4851.5|4850.5|362
1724247570000|2024-08-21 13:39:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|125
1724247590000|2024-08-21 13:39:50|4855.5|4854.5|4855.5|4854.5|4856|4855|4855.5|4854.5|203
1724247600000|2024-08-21 13:40:00|4855|4853.5|4853|4852|4855|4853.5|4852.5|4852|556
1724247610000|2024-08-21 13:40:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|60
1724247620000|2024-08-21 13:40:20|4850.5|4849.5|4850|4849|4850.5|4849.5|4849.5|4848.5|236
1724247630000|2024-08-21 13:40:30|4850.5|4848.5|4849|4848.5|4850.5|4849.5|4849|4848.5|293
1724247640000|2024-08-21 13:40:40|4850|4849|4849.5|4849|4850.5|4849.5|4849.5|4849|198
1724247650000|2024-08-21 13:40:50|4849|4848|4849|4848|4850|4849|4848.5|4848|694
1724247660000|2024-08-21 13:41:00|||||||||16
1724247670000|2024-08-21 13:41:10|4848.5|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|122
1724247680000|2024-08-21 13:41:20|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|94
1724247690000|2024-08-21 13:41:30|4849|4848.5|4849|4848|4849|4848.5|4849|4848|20
1724247700000|2024-08-21 13:41:40|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|249
1724247710000|2024-08-21 13:41:50|4847.5|4847|4847|4846.5|4848|4847.5|4847|4846.5|412
1724247720000|2024-08-21 13:42:00|4847.5|4846|4846.5|4846|4847.5|4846|4846.5|4846|68
1724247730000|2024-08-21 13:42:10|4846|4845.5|4845.5|4844.5|4846|4845.5|4845|4844.5|332
1724247740000|2024-08-21 13:42:20|4845|4844|4844.5|4844|4845|4844|4844.5|4844|37
1724247750000|2024-08-21 13:42:30|4844|4843.5|4844|4843.5|4844|4844|4844|4843.5|467
1724247760000|2024-08-21 13:42:40|4844.5||4844.5||4844.5||4844.5||495
1724247770000|2024-08-21 13:42:50|4844||4844||4844||4844||75
1724247780000|2024-08-21 13:43:00|4844.5|4843|4844|4843|4844.5|4843|4843|4842|162
1724247790000|2024-08-21 13:43:10|4844.5|4844|4845|4844.5|4845|4844.5|4844|4843|260
1724247800000|2024-08-21 13:43:20|4846|4845|4846|4845|4846|4845.5|4846|4845|148
1724247810000|2024-08-21 13:43:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|82
1724247820000|2024-08-21 13:43:40|4845|4844.5|4845|4844|4845|4844.5|4844|4843.5|312
1724247830000|2024-08-21 13:43:50|4844|4843.5|4845.5|4844.5|4845.5|4844.5|4844|4843.5|490
1724247840000|2024-08-21 13:44:00|4846|4843.5|4844.5|4843.5|4846|4843.5|4844.5|4843.5|12
1724247850000|2024-08-21 13:44:10|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4844.5|4843.5|244
1724247860000|2024-08-21 13:44:20|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|96
1724247880000|2024-08-21 13:44:40|4846|4844.5|4845|4844.5|4846|4844.5|4845|4844.5|272
1724247890000|2024-08-21 13:44:50|4846|4845.5|4846|4845.5|4846|4845.5|4846|4844.5|196
1724247900000|2024-08-21 13:45:00|4846.5|4846|4848|4847|4848|4847|4846.5|4846|329
1724247910000|2024-08-21 13:45:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|39
1724247920000|2024-08-21 13:45:20|4848.5|4847|4848.5|4848|4848.5|4848|4848.5|4847|39
1724247930000|2024-08-21 13:45:30|4849|4849.5|4851.5|4850|4851.5|4850|4849|4849|503
1724247940000|2024-08-21 13:45:40|4851||4851||4851||4851||88
1724247950000|2024-08-21 13:45:50|4850.5|4849.5|4852|4851|4852|4851|4850.5|4849.5|720
1724247960000|2024-08-21 13:46:00|4852.5|4851.5|4849.5|4849|4852.5|4851.5|4849.5|4849|461
1724247970000|2024-08-21 13:46:10|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|77
1724247980000|2024-08-21 13:46:20|4849.5|4849|4846.5|4846|4849.5|4849|4846.5|4846|165
1724247990000|2024-08-21 13:46:30|4847|4846.5|4846|4845|4847|4846.5|4845.5|4844.5|585
1724248000000|2024-08-21 13:46:40|4845|4844.5|4847|4846|4847|4846|4845|4844.5|470
1724248010000|2024-08-21 13:46:50|4846.5|4845.5|4845|4844.5|4846.5|4845.5|4845|4844.5|432
1724248020000|2024-08-21 13:47:00|4845.5|4844|4844|4843.5|4845.5|4844|4844|4843.5|522
1724248030000|2024-08-21 13:47:10|4844.5||4844.5||4844.5||4844||105
1724248040000|2024-08-21 13:47:20|4844|4842.5|4845.5|4844.5|4845.5|4844.5|4843|4842.5|665
1724248050000|2024-08-21 13:47:30|4845|4845|4846|4845|4846|4845|4845|4845|47
1724248060000|2024-08-21 13:47:40|4847|4845.5|4846.5|4846|4847|4846|4846.5|4845.5|69
1724248070000|2024-08-21 13:47:50|4847.5|4846.5|4847|4846.5|4847.5|4847|4846.5|4846|720
1724248080000|2024-08-21 13:48:00|4847.5|4846|4847|4846|4847.5|4846.5|4847|4846|122
1724248090000|2024-08-21 13:48:10||4846.5||4846.5||4846.5||4846.5|50
1724248100000|2024-08-21 13:48:20|4848|4847|4848|4847|4848|4847|4848|4847|153
1724248110000|2024-08-21 13:48:30|4847.5|4847.5|4848|4847.5|4848|4847.5|4847.5|4847|130
1724248120000|2024-08-21 13:48:40|4847.5|4847|4848|4847.5|4848|4847.5|4847.5|4847|441
1724248130000|2024-08-21 13:48:50|4847.5|4847|4846|4845.5|4847.5|4847|4846|4845.5|796
1724248140000|2024-08-21 13:49:00|4845.5|4845|4846.5|4846|4847.5|4846.5|4845.5|4845|102
1724248150000|2024-08-21 13:49:10|4846|4845.5|4848.5|4847.5|4848.5|4848|4846|4845.5|503
1724248160000|2024-08-21 13:49:20|4849.5|4848|4849.5|4849|4849.5|4849|4849.5|4848|269
1724248170000|2024-08-21 13:49:30|4849|4848.5|4849|4848.5|4849.5|4848.5|4849|4848|129
1724248180000|2024-08-21 13:49:40|4849.5|4849|4849.5|4849|4849.5|4849|4849|4849|100
1724248190000|2024-08-21 13:49:50|4850|4849.5|4851|4850|4851|4850|4850|4849.5|155
1724248210000|2024-08-21 13:50:10||4850.5||4850.5||4850.5||4850.5|99
1724248220000|2024-08-21 13:50:20|4852|4851|4852.5|4852|4852.5|4852|4852|4851|125
1724248230000|2024-08-21 13:50:30|4851|4850|4850|4849.5|4851|4850|4850|4849.5|862
1724248240000|2024-08-21 13:50:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|125
1724248250000|2024-08-21 13:50:50|4849|4848.5|4851|4850|4851|4850|4849|4848.5|352
1724248260000|2024-08-21 13:51:00|4850.5|4850.5|4851|4850|4851|4850.5|4850.5|4850|99
1724248270000|2024-08-21 13:51:10|4850.5|4848.5|4847|4846.5|4850.5|4848.5|4847|4846.5|572
1724248280000|2024-08-21 13:51:20|4847.5|4847.5|4849|4848|4849|4848|4847.5|4847.5|165
1724248290000|2024-08-21 13:51:30|4849.5|4849|4851|4849.5|4851|4849.5|4849.5|4849|14
1724248300000|2024-08-21 13:51:40|4850.5|4849|4849.5|4848.5|4850.5|4849|4849.5|4848.5|68
1724248310000|2024-08-21 13:51:50|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4849|4848.5|125
1724248320000|2024-08-21 13:52:00|4850|4848.5|4849.5|4848.5|4850.5|4848.5|4849|4848.5|863
1724248330000|2024-08-21 13:52:10|4849||4849.5||4849.5||4849||400
1724248340000|2024-08-21 13:52:20|4849|4847|4848|4847|4849|4847|4848|4847|460
1724248350000|2024-08-21 13:52:30|4846.5|4845.5|4848.5|4847.5|4848.5|4847.5|4846.5|4845.5|795
1724248360000|2024-08-21 13:52:40|4847.5|4847|4846.5|4846|4847.5|4847|4846|4845.5|1022
1724248370000|2024-08-21 13:52:50|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|200
1724248380000|2024-08-21 13:53:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|193
1724248390000|2024-08-21 13:53:10|4847|4846|4848|4847.5|4848.5|4847.5|4846.5|4845.5|428
1724248400000|2024-08-21 13:53:20|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|331
1724248410000|2024-08-21 13:53:30|4847.5||4847.5||4847.5||4847||331
1724248420000|2024-08-21 13:53:40|4847|4846|4847.5|4846.5|4848|4846.5|4847|4846|9
1724248430000|2024-08-21 13:53:50|4848|4847|4848|4847|4848|4847|4848|4847|13
1724248440000|2024-08-21 13:54:00|4847.5||4848||4848||4847.5||59
1724248450000|2024-08-21 13:54:10|4847.5|4846.5|4846.5|4845.5|4847.5|4846.5|4846.5|4845.5|316
1724248470000|2024-08-21 13:54:30|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|266
1724248480000|2024-08-21 13:54:40|4846.5|4846|4847|4846|4847|4846.5|4846.5|4846|503
1724248490000|2024-08-21 13:54:50|4846.5|4846.5|4847.5|4846.5|4847.5|4846.5|4846.5|4846.5|246
1724248500000|2024-08-21 13:55:00|4847|4847|4850|4849|4850|4849|4847|4847|754
1724248510000|2024-08-21 13:55:10||4849.5||4849.5||4849.5||4849.5|215
1724248520000|2024-08-21 13:55:20|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|458
1724248530000|2024-08-21 13:55:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|97
1724248540000|2024-08-21 13:55:40|4851.5|4850.5|4850.5|4850|4851.5|4850.5|4850.5|4850|579
1724248560000|2024-08-21 13:56:00|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|563
1724248570000|2024-08-21 13:56:10|4850|4849.5|4850|4849.5|4850|4849.5|4849.5|4849.5|573
1724248580000|2024-08-21 13:56:20|||||||||327
1724248590000|2024-08-21 13:56:30|4851|4850|4851|4850|4851|4850|4850.5|4850|539
1724248600000|2024-08-21 13:56:40|4851.5|4851|4852|4851.5|4852|4851.5|4851.5|4850.5|786
1724248610000|2024-08-21 13:56:50|4852.5|4851|4852|4851|4852.5|4851|4851.5|4851|530
1724248620000|2024-08-21 13:57:00|4852.5|4852|4853.5|4852.5|4853.5|4852.5|4852.5|4852|437
1724248630000|2024-08-21 13:57:10|4853|4852|4853|4852|4853|4852|4853|4852|113
1724248640000|2024-08-21 13:57:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|309
1724248650000|2024-08-21 13:57:30|4854|4853|4854.5|4853.5|4854.5|4854|4854|4853|411
1724248660000|2024-08-21 13:57:40|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|120
1724248670000|2024-08-21 13:57:50|4852.5|4851|4853|4852|4853|4852|4852|4851|307
1724248680000|2024-08-21 13:58:00|4853.5|4853|4853|4852|4853.5|4853|4853|4852|661
1724248690000|2024-08-21 13:58:10||4851.5||4851.5||4852||4851.5|91
1724248700000|2024-08-21 13:58:20|4852.5|4852|4852.5|4851.5|4853|4852|4852|4851|207
1724248710000|2024-08-21 13:58:30|4851.5|4850.5|4851.5|4851|4852.5|4851.5|4851.5|4850.5|399
1724248720000|2024-08-21 13:58:40|4852.5|4851.5|4851.5|4850.5|4852.5|4851.5|4851.5|4850.5|206
1724248730000|2024-08-21 13:58:50|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|130
1724248740000|2024-08-21 13:59:00|4851|4851|4851.5|4851|4852|4851|4851|4851|138
1724248750000|2024-08-21 13:59:10|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|58
1724248760000|2024-08-21 13:59:20|4852|4851|4852|4851|4852|4851|4852|4851|42
1724248770000|2024-08-21 13:59:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|192
1724248780000|2024-08-21 13:59:40|4852||4852||4852.5||4852||217
1724248790000|2024-08-21 13:59:50|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|263
1724248800000|2024-08-21 14:00:00|4852|4851|4849.5|4849|4852|4851|4849.5|4849|294
1724248810000|2024-08-21 14:00:10|4851|4850|4852.5|4851.5|4854.5|4853.5|4850.5|4850|1245
1724248820000|2024-08-21 14:00:20|4853.5|4852.5|4851.5|4851|4854|4852.5|4851.5|4851|237
1724248830000|2024-08-21 14:00:30|4852||4852||4852||4852||21
1724248840000|2024-08-21 14:00:40|4853|4851.5|4853|4852|4853|4852|4853|4851.5|59
1724248850000|2024-08-21 14:00:50|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|115
1724248860000|2024-08-21 14:01:00|4850|4849.5|4851.5|4850.5|4852|4851|4850|4849|658
1724248870000|2024-08-21 14:01:10|4851|4850|4850.5|4850|4851|4850|4850.5|4850|212
1724248880000|2024-08-21 14:01:20|4850|4849.5|4849.5|4848.5|4850.5|4849.5|4849|4848.5|129
1724248890000|2024-08-21 14:01:30|4849|4849|4849.5|4849|4850.5|4849.5|4849|4849|699
1724248900000|2024-08-21 14:01:40|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|399
1724248910000|2024-08-21 14:01:50|4848|4847.5|4847|4846.5|4848|4847.5|4847|4846.5|246
1724248920000|2024-08-21 14:02:00|4846.5|4845.5|4847.5|4846.5|4847.5|4847|4846|4845.5|381
1724248930000|2024-08-21 14:02:10|4848|4847|4849.5|4848.5|4849.5|4848.5|4848|4847|192
1724248940000|2024-08-21 14:02:20|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|121
1724248950000|2024-08-21 14:02:30|4849.5|4847.5|4849.5|4848.5|4849.5|4848.5|4849.5|4847.5|115
1724248960000|2024-08-21 14:02:40|4850.5|4849.5|4849|4848.5|4850.5|4849.5|4849|4848.5|279
1724248970000|2024-08-21 14:02:50|4848.5|4848|4848.5|4847.5|4848.5|4848|4848|4847|13
1724248980000|2024-08-21 14:03:00|4849|4848.5|4849.5|4848.5|4849.5|4849|4849|4848|364
1724248990000|2024-08-21 14:03:10|4849|4848|4848.5|4848|4849|4848|4848.5|4848|105
1724249000000|2024-08-21 14:03:20|4849.5|4848.5|4848|4847.5|4849.5|4848.5|4848|4847.5|111
1724249010000|2024-08-21 14:03:30|4848.5|4847|4848.5|4847.5|4848.5|4848|4848.5|4847|0
1724249020000|2024-08-21 14:03:40|4849|4848|4848.5|4847.5|4849|4848|4847.5|4847|36
1724249030000|2024-08-21 14:03:50|4848|4847|4848|4847|4848|4847.5|4848|4847|491
1724249040000|2024-08-21 14:04:00|4849.5|4848.5|4848|4847|4849.5|4848.5|4847.5|4847|653
1724249050000|2024-08-21 14:04:10|4848.5|4847.5|4846.5|4845.5|4848.5|4847.5|4846.5|4845.5|328
1724249060000|2024-08-21 14:04:20|4846|4845|4846.5|4845|4846.5|4845|4846|4845|175
1724249070000|2024-08-21 14:04:30|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845|0
1724249080000|2024-08-21 14:04:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|517
1724249090000|2024-08-21 14:04:50|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4843.5|48
1724249100000|2024-08-21 14:05:00|4844|4843.5|4844|4842.5|4844|4843.5|4844|4842.5|313
1724249110000|2024-08-21 14:05:10|4843.5|4842|4844|4842.5|4844|4843|4843|4842|30
1724249120000|2024-08-21 14:05:20|4843.5||4843.5||4844||4843.5||0
1724249130000|2024-08-21 14:05:30|4843|4842|4843|4842|4843.5|4842|4843|4842|251
1724249140000|2024-08-21 14:05:40|4842.5|4841.5|4842.5|4842|4843.5|4842.5|4842.5|4841.5|96
1724249150000|2024-08-21 14:05:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4842.5|4842.5|512
1724249160000|2024-08-21 14:06:00|4844|4843|4844|4843.5|4844|4843.5|4843.5|4842.5|38
1724249170000|2024-08-21 14:06:10|4843.5|4843|4842|4841.5|4843.5|4843|4842|4841.5|364
1724249180000|2024-08-21 14:06:20|4842.5|4841|4842.5|4842|4842.5|4842|4842.5|4841|341
1724249190000|2024-08-21 14:06:30||4841.5||4841.5||4841.5||4841.5|0
1724249200000|2024-08-21 14:06:40|4842|4841|4840.5|4839.5|4842|4841.5|4840.5|4839.5|457
1724249210000|2024-08-21 14:06:50|4840||4840||4840||4840||650
1724249220000|2024-08-21 14:07:00|4839.5|4839|4840|4839.5|4840|4839.5|4839.5|4839|479
1724249230000|2024-08-21 14:07:10||4839||4839||4839||4839|661
1724249240000|2024-08-21 14:07:20|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|123
1724249260000|2024-08-21 14:07:40|4839.5|4838.5|4837.5|4837|4839.5|4838.5|4837.5|4837|144
1724249270000|2024-08-21 14:07:50|||||||||20
1724249280000|2024-08-21 14:08:00|4838.5|4837.5|4838.5|4838|4839.5|4838.5|4838|4837.5|520
1724249290000|2024-08-21 14:08:10|4839.5|4837.5|4839.5|4839|4839.5|4839|4839.5|4837.5|121
1724249300000|2024-08-21 14:08:20|4840|4839.5|4839|4838.5|4840|4839.5|4839|4838.5|200
1724249310000|2024-08-21 14:08:30|4838.5|4838|4839.5|4838.5|4840|4839|4838.5|4838|233
1724249320000|2024-08-21 14:08:40|4840|4839|4840|4839|4840|4839|4840|4839|0
1724249330000|2024-08-21 14:08:50|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|5
1724249340000|2024-08-21 14:09:00|4843.5|4841.5|4846.5|4845|4846.5|4845.5|4843|4841.5|340
1724249350000|2024-08-21 14:09:10|4847|4846|4845|4844.5|4847|4846|4845|4844|539
1724249360000|2024-08-21 14:09:20|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4843|349
1724249370000|2024-08-21 14:09:30|4845|4844.5|4844.5|4844|4845|4844.5|4844.5|4843|273
1724249380000|2024-08-21 14:09:40|4846|4844.5|4846|4844.5|4846|4844.5|4845.5|4844|59
1724249390000|2024-08-21 14:09:50|4845|4844|4845|4844|4845|4844|4845|4844|51
1724249400000|2024-08-21 14:10:00|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|14
1724249410000|2024-08-21 14:10:10|4844|4843.5|4844|4843|4844.5|4843.5|4844|4843|31
1724249420000|2024-08-21 14:10:20|4844.5|4843.5|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|23
1724249430000|2024-08-21 14:10:30|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|122
1724249440000|2024-08-21 14:10:40|4845|4844|4845|4844|4845|4844|4845|4844|54
1724249460000|2024-08-21 14:11:00|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|23
1724249470000|2024-08-21 14:11:10|4846|4845|4846|4845|4846|4845|4846|4845|29
1724249490000|2024-08-21 14:11:30|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|135797
1724249510000|2024-08-21 14:11:50|4846|4844.5|4845.5|4844.5|4846.5|4844.5|4845.5|4844.5|108
1724249520000|2024-08-21 14:12:00|4846|4845.5|4846|4845.5|4846.5|4845.5|4846|4845.5|4
1724249530000|2024-08-21 14:12:10|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|93
1724249540000|2024-08-21 14:12:20|4846|4844.5|4845|4844|4846|4844.5|4845|4844|303
1724249550000|2024-08-21 14:12:30|4844|4843|4844|4843|4844|4843|4844|4843|232
1724249560000|2024-08-21 14:12:40|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|134
1724249570000|2024-08-21 14:12:50|4846|4844|4846|4845|4846|4845|4846|4844|78
1724249590000|2024-08-21 14:13:10|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|35
1724249610000|2024-08-21 14:13:30||4846.5||4846.5||4846.5||4846.5|7
1724249620000|2024-08-21 14:13:40||4846||4846||4846||4846|85
1724249630000|2024-08-21 14:13:50|4846|4845|4846|4845|4846|4845|4846|4845|160
1724249640000|2024-08-21 14:14:00||4845.5||4845||4845.5||4845|47
1724249660000|2024-08-21 14:14:20|4845.5|4844.5|4843|4842|4845.5|4844.5|4843|4842|275
1724249670000|2024-08-21 14:14:30|4842.5|4842.5|4842|4840.5|4842.5|4842.5|4842|4840.5|340
1724249680000|2024-08-21 14:14:40|4840|4839.5|4841|4840|4841|4840|4840|4839.5|246
1724249690000|2024-08-21 14:14:50|||||||||31
1724249700000|2024-08-21 14:15:00|4840.5|4839|4840|4838.5|4840.5|4839|4839.5|4838.5|49
1724249710000|2024-08-21 14:15:10|4839.5|4839|4841|4839.5|4841|4840|4839.5|4839|125
1724249720000|2024-08-21 14:15:20|4841.5|4840|4841.5|4840|4841.5|4840|4841|4840|0
1724249730000|2024-08-21 14:15:30|4841|4839.5|4841.5|4840|4841.5|4840|4840.5|4839.5|107
1724249740000|2024-08-21 14:15:40|4842|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|2
1724249750000|2024-08-21 14:15:50|4841.5||4841.5||4841.5||4841.5||10
1724249760000|2024-08-21 14:16:00|4842||4841.5||4842||4841.5||45
1724249770000|2024-08-21 14:16:10|4841|4840|4841.5|4840|4841.5|4840|4841|4840|69
1724249780000|2024-08-21 14:16:20|4840.5||4841.5||4841.5||4840.5||114
1724249790000|2024-08-21 14:16:30|4840.5||4840.5||4840.5||4840.5||20
1724249800000|2024-08-21 14:16:40||4839.5||4839.5||4839.5||4839.5|178
1724249810000|2024-08-21 14:16:50|4841|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|354
1724249820000|2024-08-21 14:17:00|4841|4840|4841.5|4840|4841.5|4840|4841|4840|150
1724249830000|2024-08-21 14:17:10|4842|4840.5|4841|4840|4842|4840.5|4841|4840|493
1724249840000|2024-08-21 14:17:20|4841.5|4840.5|4843.5|4842.5|4843.5|4842.5|4841.5|4840.5|101
1724249860000|2024-08-21 14:17:40|||||||||5
1724249870000|2024-08-21 14:17:50|4844.5|4843|4844.5|4843.5|4845|4843.5|4844.5|4843|115
1724249880000|2024-08-21 14:18:00|4845||4845||4845||4844.5||0
1724249890000|2024-08-21 14:18:10|4844.5||4844.5||4845||4844.5||0
1724249900000|2024-08-21 14:18:20|4845|4842|4842.5|4842|4845|4842|4842.5|4842|292
1724249910000|2024-08-21 14:18:30|4842|4841.5|4843|4841.5|4843|4842|4842|4840.5|64
1724249920000|2024-08-21 14:18:40|4844|4842|4844|4843|4844|4843|4843.5|4842|475
1724249930000|2024-08-21 14:18:50|4843.5|4842|4843|4842|4843.5|4842|4842.5|4842|346
1724249940000|2024-08-21 14:19:00|4843.5|4842.5|4844|4843|4844|4843|4843|4842|353
1724249950000|2024-08-21 14:19:10|||||||||1
1724249960000|2024-08-21 14:19:20|4845|4843.5|4845|4844|4845|4844|4844.5|4843.5|140
1724249970000|2024-08-21 14:19:30|4844.5|4844.5|4844.5|4843.5|4845|4844.5|4844.5|4843|315
1724249980000|2024-08-21 14:19:40|4845|4844|4843.5|4842|4845|4844|4843|4842|260
1724249990000|2024-08-21 14:19:50|4842.5|4842.5|4842.5|4841.5|4842.5|4842.5|4842.5|4841.5|23
1724250000000|2024-08-21 14:20:00|4841.5|4840.5|4842|4841|4842|4841|4841.5|4840.5|187
1724250010000|2024-08-21 14:20:10|4843|4841.5|4842.5|4841.5|4843.5|4842|4842.5|4841.5|156
1724250020000|2024-08-21 14:20:20|||||||||312
1724250040000|2024-08-21 14:20:40|4842||4842.5||4842.5||4842||169
1724250050000|2024-08-21 14:20:50|4841.5|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|119
1724250060000|2024-08-21 14:21:00|4843|4841|4843|4841.5|4843|4841.5|4843|4841|143
1724250070000|2024-08-21 14:21:10|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|0
1724250080000|2024-08-21 14:21:20|4842|4840.5|4842|4841|4842|4841|4842|4840.5|25
1724250120000|2024-08-21 14:22:00|4840|4839|4840.5|4839.5|4840.5|4839.5|4840|4839|120
1724250130000|2024-08-21 14:22:10|4840|4839|4840|4839|4840|4839|4840|4839|0
1724250140000|2024-08-21 14:22:20|||||||||5
1724250150000|2024-08-21 14:22:30|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|203
1724250160000|2024-08-21 14:22:40|||||||||1250
1724250180000|2024-08-21 14:23:00|4839.5|4838.5|4840|4838.5|4840|4839|4839|4838.5|297
1724250190000|2024-08-21 14:23:10||4839||4839.5||4839.5||4839|0
1724250200000|2024-08-21 14:23:20|||||||||28
1724250210000|2024-08-21 14:23:30|4839.5|4839|4840|4839|4840|4839|4839|4838.5|340
1724250220000|2024-08-21 14:23:40|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|8
1724250230000|2024-08-21 14:23:50|4839.5|4839|4840|4839|4840|4839|4839.5|4839|0
1724250240000|2024-08-21 14:24:00|4839.5||4840||4840||4839.5||0
1724250250000|2024-08-21 14:24:10|4840.5|4839.5|4841.5|4840.5|4841.5|4840.5|4840.5|4839.5|185
1724250260000|2024-08-21 14:24:20|4842||4841||4842||4841||156
1724250270000|2024-08-21 14:24:30||4839.5||4840||4840||4839.5|129
1724250280000|2024-08-21 14:24:40|4840.5||4841||4841||4840.5||233
1724250290000|2024-08-21 14:24:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|52
1724250300000|2024-08-21 14:25:00|4841|4840|4840.5|4840|4841.5|4840|4840.5|4840|206
1724250310000|2024-08-21 14:25:10|4840|4839|4840|4839|4840|4839|4840|4839|154
1724250340000|2024-08-21 14:25:40|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840.5|4839|101
1724250350000|2024-08-21 14:25:50|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839|0
1724250360000|2024-08-21 14:26:00|4840|4839|4839.5|4838.5|4840|4839.5|4839.5|4838.5|190
1724250380000|2024-08-21 14:26:20||4839||4839||4839||4839|50
1724250390000|2024-08-21 14:26:30|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|12
1724250400000|2024-08-21 14:26:40|4840.5|4839|4841|4839.5|4841|4839.5|4840.5|4839|289
1724250410000|2024-08-21 14:26:50|4840.5|4840|4841|4840|4841|4840|4840.5|4840|77
1724250420000|2024-08-21 14:27:00|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|415
1724250430000|2024-08-21 14:27:10|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|164
1724250440000|2024-08-21 14:27:20|4839.5|4838|4839|4837.5|4839.5|4838|4838.5|4837.5|57
1724250450000|2024-08-21 14:27:30|4838.5|4838|4839|4838|4839|4838|4838.5|4838|176
1724250460000|2024-08-21 14:27:40|4839.5|4838.5|4840.5|4839|4840.5|4839|4839.5|4838.5|146
1724250470000|2024-08-21 14:27:50||4839.5||4839.5||4839.5||4839.5|9
1724250480000|2024-08-21 14:28:00|4840|4840.5|4841|4840.5|4841|4840.5|4840|4840.5|90
1724250490000|2024-08-21 14:28:10|||||||||59
1724250500000|2024-08-21 14:28:20|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|184
1724250520000|2024-08-21 14:28:40|4842.5|4842|4841.5|4841|4842.5|4842|4841.5|4841|478
1724250530000|2024-08-21 14:28:50|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|121
1724250550000|2024-08-21 14:29:10|4841|4840|4842|4841|4842|4841|4841|4840|76
1724250560000|2024-08-21 14:29:20|4841|4840.5|4841.5|4840.5|4841.5|4841|4841|4840.5|11
1724250570000|2024-08-21 14:29:30|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|179
1724250580000|2024-08-21 14:29:40|4841.5|4840.5|4841|4840.5|4841.5|4841|4841|4840.5|265
1724250590000|2024-08-21 14:29:50|4840|4840|4841|4840.5|4841|4840.5|4840|4839.5|213
1724250600000|2024-08-21 14:30:00|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|354
1724250610000|2024-08-21 14:30:10|||||||||98
1724250620000|2024-08-21 14:30:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|49
1724250630000|2024-08-21 14:30:30|4843.5|4842|4844|4843|4844|4843|4843.5|4842|101
1724250640000|2024-08-21 14:30:40|4843.5|4843.5|4844|4843.5|4844|4843.5|4843.5|4843.5|297
1724250650000|2024-08-21 14:30:50|4843.5|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4843|76
1724250660000|2024-08-21 14:31:00|4843|4843|4843|4842|4843|4843|4843|4842|167
1724250670000|2024-08-21 14:31:10||4842.5||4842||4842.5||4842|427
1724250680000|2024-08-21 14:31:20|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|76
1724250690000|2024-08-21 14:31:30|4842.5|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|113
1724250700000|2024-08-21 14:31:40|4842.5|4842|4842.5|4841.5|4843|4842.5|4842.5|4841|50
1724250710000|2024-08-21 14:31:50|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|197
1724250720000|2024-08-21 14:32:00|4843.5||4843.5||4843.5||4843.5||229
1724250730000|2024-08-21 14:32:10|4843|4841.5|4842.5|4841.5|4843.5|4841.5|4842.5|4841.5|228
1724250740000|2024-08-21 14:32:20|4842|4841|4843|4842|4843|4842.5|4842|4841|423
1724250750000|2024-08-21 14:32:30|4842.5|4841|4842|4841|4842.5|4841|4842|4841|232
1724250760000|2024-08-21 14:32:40|4841|4840.5|4841|4840|4841|4840.5|4840.5|4840|124
1724250770000|2024-08-21 14:32:50|4839.5|4839|4839|4838.5|4840|4839|4839|4838.5|276
1724250780000|2024-08-21 14:33:00|4839.5|4838|4838.5|4837.5|4839.5|4838|4838|4837|164
1724250790000|2024-08-21 14:33:10|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|13
1724250800000|2024-08-21 14:33:20|4841.5|4840.5|4839.5|4839|4841.5|4840.5|4839.5|4839|800
1724250810000|2024-08-21 14:33:30|4839|4838.5|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|263
1724250820000|2024-08-21 14:33:40|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|146
1724250840000|2024-08-21 14:34:00|4840.5|4839|4840.5|4839.5|4840.5|4839.5|4840.5|4838.5|100
1724250850000|2024-08-21 14:34:10|||||||||4
1724250860000|2024-08-21 14:34:20|4841|4840|4842|4840.5|4842|4840.5|4841|4840|52
1724250870000|2024-08-21 14:34:30|4841.5||4841.5||4842||4841.5||0
1724250880000|2024-08-21 14:34:40|4842||4841.5||4842||4841.5||112
1724250890000|2024-08-21 14:34:50|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|194
1724250900000|2024-08-21 14:35:00|4843|4842|4840.5|4840|4843|4842|4840.5|4840|319
1724250910000|2024-08-21 14:35:10||4839.5||4839.5||4839.5||4839.5|226
1724250920000|2024-08-21 14:35:20|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|289
1724250930000|2024-08-21 14:35:30|4840|4839.5|4839|4838.5|4840|4839.5|4839|4838.5|366
1724250940000|2024-08-21 14:35:40|4839.5||4839.5||4839.5||4839||308
1724250950000|2024-08-21 14:35:50|4840.5|4839|4841|4840|4841|4840|4840.5|4839|181
1724250960000|2024-08-21 14:36:00|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|353
1724250970000|2024-08-21 14:36:10|||||||||104
1724250980000|2024-08-21 14:36:20|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840|285
1724250990000|2024-08-21 14:36:30|4843|4842|4843.5|4842|4843.5|4842|4843|4842|429
1724251000000|2024-08-21 14:36:40|4844.5|4843|4844.5|4843.5|4845|4844|4844.5|4843|271
1724251010000|2024-08-21 14:36:50|||||||||12
1724251020000|2024-08-21 14:37:00|4844|4843|4844|4843|4844.5|4843|4843|4842|112
1724251030000|2024-08-21 14:37:10|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|108
1724251040000|2024-08-21 14:37:20|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|3
1724251050000|2024-08-21 14:37:30||4842.5||4842.5||4843||4842.5|9
1724251060000|2024-08-21 14:37:40|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|149
1724251070000|2024-08-21 14:37:50||4844||4844||4844||4844|202
1724251080000|2024-08-21 14:38:00|4845|4843.5|4845.5|4844.5|4845.5|4844.5|4845|4843.5|310
1724251090000|2024-08-21 14:38:10|4846||4846||4846||4846||0
1724251100000|2024-08-21 14:38:20|4845.5||4845.5||4845.5||4845.5||0
1724251110000|2024-08-21 14:38:30|4845|4844|4845|4844|4845|4844.5|4845|4844|215
1724251120000|2024-08-21 14:38:40|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|39
1724251130000|2024-08-21 14:38:50||4843||4843||4843||4843|174
1724251140000|2024-08-21 14:39:00|4843.5|4842.5|4844.5|4843|4844.5|4843.5|4843.5|4842.5|126
1724251150000|2024-08-21 14:39:10|4844||4844||4844||4844||94
1724251160000|2024-08-21 14:39:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|319
1724251170000|2024-08-21 14:39:30||4843||4842.5||4843||4842.5|94
1724251180000|2024-08-21 14:39:40|4844|4843|4843.5|4842.5|4844|4843.5|4843.5|4842.5|380
1724251190000|2024-08-21 14:39:50|4844||4843.5||4844||4843.5||4
1724251200000|2024-08-21 14:40:00|4843||4843.5||4843.5||4843||0
1724251210000|2024-08-21 14:40:10|4843||4843.5||4843.5||4843||73
1724251220000|2024-08-21 14:40:20||4843||4843||4843||4843|0
1724251230000|2024-08-21 14:40:30||4842.5||4842.5||4842.5||4842.5|82
1724251250000|2024-08-21 14:40:50|4844.5|4843.5|4843.5|4843|4844.5|4843.5|4843.5|4843|154
1724251260000|2024-08-21 14:41:00|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|39
1724251270000|2024-08-21 14:41:10|4843||4843.5||4843.5||4843||0
1724251290000|2024-08-21 14:41:30|4844|4843|4843|4842.5|4844|4843|4843|4842.5|23
1724251300000|2024-08-21 14:41:40|4843.5|4843|4844|4842.5|4844.5|4843.5|4843.5|4842.5|508
1724251310000|2024-08-21 14:41:50|4843.5|4843|4844|4843|4844.5|4843.5|4843.5|4843|129
1724251320000|2024-08-21 14:42:00|4843.5|4843.5|4845|4844|4845|4844|4843.5|4843|309
1724251330000|2024-08-21 14:42:10|4844.5|4844.5|4845.5|4845|4846|4845|4844.5|4844.5|37
1724251340000|2024-08-21 14:42:20|4846|4845.5|4845.5|4845|4846|4845.5|4845.5|4845|188
1724251350000|2024-08-21 14:42:30|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845|251
1724251360000|2024-08-21 14:42:40|4846.5|4846|4842|4841|4846.5|4846|4842|4840.5|341
1724251370000|2024-08-21 14:42:50|4842.5|4841.5|4842.5|4842|4842.5|4842|4842.5|4841.5|431
1724251380000|2024-08-21 14:43:00|4843|4841.5|4842.5|4841.5|4843|4841.5|4842|4841.5|325
1724251390000|2024-08-21 14:43:10|4843|4842|4843|4842.5|4843|4842.5|4843|4842|152
1724251400000|2024-08-21 14:43:20|4844|4842|4844|4843|4844|4843|4844|4842|106
1724251410000|2024-08-21 14:43:30|4846|4845|4846|4845|4846|4845|4846|4845|55
1724251420000|2024-08-21 14:43:40||4845.5||4845.5||4845.5||4845.5|100
1724251430000|2024-08-21 14:43:50|4845.5|4845|4846|4845|4846|4845|4845.5|4845|47
1724251440000|2024-08-21 14:44:00|4847|4845.5|4848|4847|4848.5|4847|4847|4845.5|257
1724251450000|2024-08-21 14:44:10|4848.5|4847.5|4848|4847|4848.5|4847.5|4847.5|4847|178
1724251460000|2024-08-21 14:44:20|4847.5||4848||4848||4847.5||0
1724251480000|2024-08-21 14:44:40|||||||||32
1724251490000|2024-08-21 14:44:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|72
1724251510000|2024-08-21 14:45:10|4849|4848|4849.5|4848.5|4850|4848.5|4849|4848|8
1724251530000|2024-08-21 14:45:30|4848.5|4848|4848|4847.5|4848.5|4848|4848|4847.5|270
1724251540000|2024-08-21 14:45:40|4847.5|4847|4848|4847|4848|4847|4847.5|4847|106
1724251560000|2024-08-21 14:46:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|50
1724251570000|2024-08-21 14:46:10|4848|4847|4849.5|4848|4849.5|4848|4847.5|4846.5|1863
1724251580000|2024-08-21 14:46:20|4849||4849||4849||4849||0
1724251590000|2024-08-21 14:46:30|4848.5|4848.5|4849.5|4848.5|4849.5|4848.5|4848.5|4848.5|138
1724251600000|2024-08-21 14:46:40|||||||||8
1724251620000|2024-08-21 14:47:00|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|69
1724251630000|2024-08-21 14:47:10|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|110
1724251640000|2024-08-21 14:47:20|4848|4847|4847|4846.5|4848|4847|4847|4846.5|1051
1724251650000|2024-08-21 14:47:30|4846|4846|4846|4845.5|4846|4846|4846|4845.5|95
1724251660000|2024-08-21 14:47:40|4846.5||4846.5||4846.5||4846.5||120
1724251680000|2024-08-21 14:48:00|4846|4845|4845.5|4845|4846.5|4845|4845.5|4845|45
1724251690000|2024-08-21 14:48:10|4846||4846||4846||4846||1
1724251700000|2024-08-21 14:48:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|74
1724251710000|2024-08-21 14:48:30|4845|4844|4844|4843|4845|4844|4843.5|4843|485
1724251730000|2024-08-21 14:48:50|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|78
1724251740000|2024-08-21 14:49:00||4844||4844||4844||4844|142
1724251750000|2024-08-21 14:49:10|4844|4843.5|4843.5|4843|4844|4843.5|4843.5|4843|228
1724251760000|2024-08-21 14:49:20|4844.5|4843.5|4844|4843|4844.5|4843.5|4844|4843|157
1724251770000|2024-08-21 14:49:30||4843.5||4843.5||4843.5||4843|60
1724251780000|2024-08-21 14:49:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|79
1724251790000|2024-08-21 14:49:50|||||||||303
1724251800000|2024-08-21 14:50:00|4844|4842.5|4844|4843|4844|4843|4843.5|4842.5|144
1724251810000|2024-08-21 14:50:10|4843|4842.5|4841.5|4841|4843|4842.5|4841.5|4841|448
1724251820000|2024-08-21 14:50:20|4841|4840.5|4840.5|4839.5|4841|4840.5|4840.5|4839.5|170
1724251830000|2024-08-21 14:50:30|4841|4840|4841.5|4840.5|4841.5|4840.5|4841|4840|17
1724251840000|2024-08-21 14:50:40|4841|4840|4838.5|4837.5|4841|4840|4838.5|4837.5|376
1724251850000|2024-08-21 14:50:50|4838|4837|4838|4837|4838|4837|4838|4837|402
1724251860000|2024-08-21 14:51:00|4837.5|4836.5|4837.5|4836.5|4838|4837|4837|4836.5|364
1724251870000|2024-08-21 14:51:10|4837|4836|4836.5|4835.5|4837.5|4836|4836.5|4835.5|427
1724251880000|2024-08-21 14:51:20|4837.5|4836.5|4838|4837|4838|4837|4837|4836|266
1724251890000|2024-08-21 14:51:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836|401
1724251900000|2024-08-21 14:51:40|||||||||283
1724251910000|2024-08-21 14:51:50|||||||||2
1724251920000|2024-08-21 14:52:00|4838|4837|4837.5|4836.5|4838|4837|4837|4836|260
1724251930000|2024-08-21 14:52:10|4837|4836|4836|4835|4837|4836|4835|4834.5|589
1724251940000|2024-08-21 14:52:20|4835.5|4836|4837|4836|4837|4836|4835.5|4836|141
1724251950000|2024-08-21 14:52:30|4837.5|4837.5|4838|4837.5|4838.5|4837.5|4837.5|4837|122
1724251960000|2024-08-21 14:52:40|4837|4836|4837|4836|4837|4836|4837|4836|19
1724251970000|2024-08-21 14:52:50|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|163
1724251980000|2024-08-21 14:53:00|4839|4837.5|4838|4837|4839|4838|4838|4837|131
1724251990000|2024-08-21 14:53:10|4837.5||4837.5||4838||4837.5||0
1724252000000|2024-08-21 14:53:20|4838||4838||4838||4837.5||45
1724252010000|2024-08-21 14:53:30|4837.5|4836.5|4838|4836.5|4838|4836.5|4837.5|4836.5|89
1724252020000|2024-08-21 14:53:40|4837.5|4835|4835.5|4835|4837.5|4835|4835.5|4835|353
1724252030000|2024-08-21 14:53:50|4836||4836||4836||4836||29
1724252040000|2024-08-21 14:54:00|4835|4834.5|4836|4835|4836|4835|4835|4834.5|262
1724252050000|2024-08-21 14:54:10|4835.5||4836||4836||4835.5||2
1724252070000|2024-08-21 14:54:30|4835.5|4834.5|4835|4834|4835.5|4834.5|4835|4834|114
1724252080000|2024-08-21 14:54:40|||||||||62
1724252090000|2024-08-21 14:54:50|4834.5||4835||4835||4834.5||62
1724252100000|2024-08-21 14:55:00|4835.5|4834.5|4834.5|4834|4835.5|4834.5|4834.5|4834|227
1724252110000|2024-08-21 14:55:10|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|1
1724252120000|2024-08-21 14:55:20|4833.5|4833|4833.5|4832.5|4833.5|4833|4833|4832.5|456
1724252130000|2024-08-21 14:55:30|4833||4833||4833.5||4833||0
1724252140000|2024-08-21 14:55:40|4833.5|4832|4833|4832|4833.5|4832|4833|4832|188
1724252150000|2024-08-21 14:55:50|4833.5|4832.5|4833.5|4833|4833.5|4833|4833.5|4832.5|90
1724252160000|2024-08-21 14:56:00|4834|4834.5|4836|4835|4836|4835|4834|4834.5|157
1724252170000|2024-08-21 14:56:10|4835.5||4836||4836||4835.5||0
1724252180000|2024-08-21 14:56:20|4835.5||4836||4836||4835.5||51
1724252190000|2024-08-21 14:56:30|4836.5|4835.5|4836.5|4836|4836.5|4836|4836.5|4835.5|7
1724252200000|2024-08-21 14:56:40|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|73
1724252220000|2024-08-21 14:57:00|4837|4836|4836.5|4835.5|4837|4836|4836|4835|243
1724252230000|2024-08-21 14:57:10|4837|4836|4837|4836.5|4837|4836.5|4837|4835.5|296
1724252240000|2024-08-21 14:57:20|4837.5|4837|4837.5|4836.5|4837.5|4837|4837.5|4836.5|7
1724252250000|2024-08-21 14:57:30|4837||4837||4837||4837||41
1724252260000|2024-08-21 14:57:40|4837.5|4837|4838|4837|4838|4837|4837.5|4837|15
1724252270000|2024-08-21 14:57:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|80
1724252280000|2024-08-21 14:58:00|4838.5|4837|4839|4838|4839|4838|4838.5|4837|145
1724252290000|2024-08-21 14:58:10||4838.5||4838.5||4838.5||4838.5|101
1724252300000|2024-08-21 14:58:20|4840|4839|4840|4839|4840|4839|4840|4839|30
1724252310000|2024-08-21 14:58:30|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|51
1724252320000|2024-08-21 14:58:40|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|0
1724252330000|2024-08-21 14:58:50|4840|4839|4840|4839|4840|4839|4839.5|4839|127
1724252340000|2024-08-21 14:59:00|||||||||142
1724252360000|2024-08-21 14:59:20|4839|4838.5|4838|4837|4839|4838.5|4838|4837|698
1724252370000|2024-08-21 14:59:30|||||||||500
1724252390000|2024-08-21 14:59:50|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|211
1724252400000|2024-08-21 15:00:00|4837|4836|4837|4836.5|4837|4836.5|4837|4836|210
1724252410000|2024-08-21 15:00:10|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|867
1724252420000|2024-08-21 15:00:20|4836|4835|4836|4835|4836|4835|4835.5|4835|45
1724252430000|2024-08-21 15:00:30|4836.5|4835.5|4835.5|4835|4836.5|4835.5|4835.5|4835|50
1724252440000|2024-08-21 15:00:40|4836|4836|4837|4836|4837.5|4836.5|4835.5|4836|53
1724252450000|2024-08-21 15:00:50|4837.5||4837.5||4837.5||4837.5||40
1724252460000|2024-08-21 15:01:00|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836|182
1724252480000|2024-08-21 15:01:20|4837|4836|4838.5|4837|4838.5|4837|4837|4836|89
1724252490000|2024-08-21 15:01:30|4839|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837.5|0
1724252500000|2024-08-21 15:01:40|4839|4838|4839|4838|4839|4838|4839|4838|93
1724252510000|2024-08-21 15:01:50|4838.5|4837.5|4839|4838.5|4839.5|4839|4838.5|4837.5|584
1724252520000|2024-08-21 15:02:00|4840.5|4838|4841.5|4840|4841.5|4840|4840.5|4838|748
1724252530000|2024-08-21 15:02:10|4840.5|4840.5|4840|4839|4840.5|4840.5|4840|4839|72
1724252540000|2024-08-21 15:02:20|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|183
1724252550000|2024-08-21 15:02:30|||||||||104
1724252560000|2024-08-21 15:02:40||4838.5||4838||4838.5||4838|100
1724252570000|2024-08-21 15:02:50|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|192
1724252580000|2024-08-21 15:03:00|4839.5|4839|4840.5|4839|4840.5|4839.5|4839.5|4839|125
1724252590000|2024-08-21 15:03:10|4840||4840||4840||4840||0
1724252600000|2024-08-21 15:03:20|4840.5|4839.5|4841.5|4840.5|4841.5|4840.5|4840.5|4839.5|256
1724252610000|2024-08-21 15:03:30|4841|4840|4841.5|4840.5|4841.5|4840.5|4841|4840|234
1724252630000|2024-08-21 15:03:50|4841|4840|4841.5|4840.5|4841.5|4840.5|4841|4840|97
1724252640000|2024-08-21 15:04:00|4840.5|4840|4841.5|4840.5|4841.5|4840.5|4840.5|4840|361
1724252660000|2024-08-21 15:04:20|4841|4840|4841|4840|4841|4840|4841|4840|586
1724252670000|2024-08-21 15:04:30|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|76
1724252680000|2024-08-21 15:04:40|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|304
1724252690000|2024-08-21 15:04:50|||||||||94
1724252700000|2024-08-21 15:05:00|4841.5|4840.5|4842.5|4842|4842.5|4842|4841.5|4840.5|110
1724252710000|2024-08-21 15:05:10|4843|4841.5|4843|4842|4843|4842|4843|4841.5|256
1724252720000|2024-08-21 15:05:20|4843.5|4842.5|4844.5|4843|4844.5|4843|4843.5|4842.5|256
1724252730000|2024-08-21 15:05:30||4843.5||4844||4844||4843.5|284
1724252740000|2024-08-21 15:05:40|||||||||274
1724252750000|2024-08-21 15:05:50||4843.5||4844||4844||4843.5|420
1724252760000|2024-08-21 15:06:00|4845|4843.5|4845|4844|4845|4844|4845|4843.5|189
1724252770000|2024-08-21 15:06:10|4845.5|4844.5|4846|4845|4846|4845|4845|4844.5|230
1724252780000|2024-08-21 15:06:20|4846.5|4845.5|4845.5|4845|4846.5|4845.5|4845.5|4845|76
1724252790000|2024-08-21 15:06:30|||||||||12
1724252810000|2024-08-21 15:06:50|4846|4845.5|4846.5|4845|4846.5|4845.5|4846|4845|225
1724252820000|2024-08-21 15:07:00|4847|4845.5|4847|4846|4847|4846|4847|4845.5|85
1724252830000|2024-08-21 15:07:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|2400
1724252840000|2024-08-21 15:07:20|4846|4845.5|4847|4846|4847|4846|4846|4845.5|247
1724252850000|2024-08-21 15:07:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|142
1724252860000|2024-08-21 15:07:40|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|187
1724252870000|2024-08-21 15:07:50|||||||||34
1724252890000|2024-08-21 15:08:10|4847.5|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|25
1724252900000|2024-08-21 15:08:20|4848|4847|4848|4847|4848|4847|4847.5|4847|101
1724252910000|2024-08-21 15:08:30|||||||||221
1724252920000|2024-08-21 15:08:40|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|160
1724252930000|2024-08-21 15:08:50|4848|4847.5|4848|4847|4848.5|4847.5|4848|4847|440
1724252940000|2024-08-21 15:09:00|4849|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|267
1724252950000|2024-08-21 15:09:10|4848.5|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|365
1724252960000|2024-08-21 15:09:20|4849|4848|4849|4848|4849|4848|4849|4848|16
1724252970000|2024-08-21 15:09:30|4848.5||4848.5||4848.5||4848.5||94
1724252980000|2024-08-21 15:09:40|||||||||60
1724252990000|2024-08-21 15:09:50|4849|4848.5|4849.5|4848.5|4850|4848.5|4849|4848.5|580
1724253010000|2024-08-21 15:10:10|4849|4849|4850|4849|4850|4849|4849|4849|544
1724253020000|2024-08-21 15:10:20|||||||||134
1724253030000|2024-08-21 15:10:30|4849.5|4848.5|4850|4849.5|4850|4849.5|4849.5|4848.5|170
1724253040000|2024-08-21 15:10:40|4849.5|4849|4850|4849|4850|4849|4849.5|4849|280
1724253050000|2024-08-21 15:10:50|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|162
1724253060000|2024-08-21 15:11:00|4850|4849|4849.5|4849|4850|4849|4849.5|4849|324
1724253070000|2024-08-21 15:11:10|4850.5|4849.5|4851|4850|4851.5|4850|4850.5|4849.5|182
1724253080000|2024-08-21 15:11:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|229
1724253090000|2024-08-21 15:11:30|4851|4850|4851|4850|4851|4850.5|4851|4850|299982
1724253100000|2024-08-21 15:11:40|4851.5||4851.5||4851.5||4851||120
1724253110000|2024-08-21 15:11:50||4850.5||4850.5||4850.5||4850.5|1206
1724253120000|2024-08-21 15:12:00|4851|4851|4851|4850.5|4851|4851|4851|4850.5|16
1724253130000|2024-08-21 15:12:10|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|457
1724253140000|2024-08-21 15:12:20|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|93
1724253150000|2024-08-21 15:12:30|4852|4851|4852|4851|4852|4851|4851.5|4851|61
1724253160000|2024-08-21 15:12:40|4851.5||4852||4852||4851.5||81
1724253170000|2024-08-21 15:12:50|4851.5|4851.5|4852|4851|4852|4851.5|4851.5|4851|127
1724253180000|2024-08-21 15:13:00|4851.5|4851.5|4852|4851|4852|4851.5|4851.5|4851|59
1724253190000|2024-08-21 15:13:10|4851.5|4850.5|4851.5|4851|4851.5|4851|4851|4850.5|276
1724253200000|2024-08-21 15:13:20|4852.5|4851.5|4852.5|4852|4852.5|4852|4852.5|4851.5|113
1724253210000|2024-08-21 15:13:30|4851.5|4850.5|4850.5|4849.5|4851.5|4850.5|4850|4849.5|328
1724253220000|2024-08-21 15:13:40||4850||4849.5||4850||4849.5|187
1724253240000|2024-08-21 15:14:00|4850|4849|4848.5|4847.5|4850|4849|4848.5|4847.5|427
1724253250000|2024-08-21 15:14:10|||||||||81
1724253260000|2024-08-21 15:14:20|4848|4847|4848|4847|4848|4847|4847.5|4847|22
1724253270000|2024-08-21 15:14:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|182
1724253280000|2024-08-21 15:14:40|4848||4848.5||4848.5||4848||3
1724253290000|2024-08-21 15:14:50|4848|4848|4848.5|4848|4848.5|4848|4848|4848|0
1724253300000|2024-08-21 15:15:00|4847|4846.5|4847|4846.5|4848|4847|4847|4846.5|405
1724253310000|2024-08-21 15:15:10|4847.5|4847|4848|4847|4848|4847|4847.5|4847|188
1724253320000|2024-08-21 15:15:20|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|106
1724253330000|2024-08-21 15:15:30|4847.5|4846|4846.5|4845.5|4847.5|4846|4846|4845.5|144
1724253340000|2024-08-21 15:15:40|4846|4845|4846|4845.5|4846.5|4845.5|4846|4845|185
1724253350000|2024-08-21 15:15:50|4846.5|4846|4847|4846|4847|4846|4846.5|4846|510
1724253360000|2024-08-21 15:16:00|4846.5||4847||4847||4846.5||161
1724253370000|2024-08-21 15:16:10||4846.5||4846.5||4846.5||4846.5|44
1724253380000|2024-08-21 15:16:20|4848|4847|4848|4847|4848|4847|4848|4847|271
1724253390000|2024-08-21 15:16:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|141
1724253400000|2024-08-21 15:16:40|4847|4845.5|4846|4845.5|4847|4845.5|4846|4845.5|650
1724253420000|2024-08-21 15:17:00|4845|4844.5|4846|4845|4846|4845|4845|4844|303
1724253430000|2024-08-21 15:17:10||4845.5||4845.5||4845.5||4845.5|91
1724253440000|2024-08-21 15:17:20|4846.5|4846|4846|4845.5|4847|4846.5|4846|4845.5|246
1724253450000|2024-08-21 15:17:30|||||||||40
1724253460000|2024-08-21 15:17:40|4846.5||4846.5||4846.5||4846.5||94
1724253470000|2024-08-21 15:17:50|4847|4846|4847|4846|4847|4846|4847|4846|43
1724253480000|2024-08-21 15:18:00|4846.5|4846.5|4846.5|4845.5|4846.5|4846.5|4846|4845.5|209
1724253490000|2024-08-21 15:18:10|||||||||212
1724253500000|2024-08-21 15:18:20|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|543
1724253510000|2024-08-21 15:18:30|4845|4844|4845|4844|4845|4844|4845|4844|81
1724253520000|2024-08-21 15:18:40|||||||||106
1724253530000|2024-08-21 15:18:50|4844|4843.5|4844|4843|4844|4843.5|4844|4843|556
1724253540000|2024-08-21 15:19:00|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|432
1724253550000|2024-08-21 15:19:10|4844.5|4843|4844|4843.5|4844.5|4844|4844|4843|352
1724253560000|2024-08-21 15:19:20|4843.5|4843|4843.5|4842.5|4843.5|4843|4843.5|4842.5|245
1724253570000|2024-08-21 15:19:30|4843|4843|4843.5|4842.5|4843.5|4843|4843|4842.5|331
1724253580000|2024-08-21 15:19:40|4842.5|4843|4842.5|4842|4842.5|4843|4842.5|4842|63
1724253590000|2024-08-21 15:19:50|4843|4841.5|4843|4842|4843|4842|4843|4841.5|179
1724253600000|2024-08-21 15:20:00|4842.5|4842.5|4843|4842|4843|4842.5|4842.5|4842|89
1724253610000|2024-08-21 15:20:10|||||||||153
1724253620000|2024-08-21 15:20:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|20
1724253630000|2024-08-21 15:20:30|4842||4842||4842||4842||94
1724253640000|2024-08-21 15:20:40|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|217
1724253650000|2024-08-21 15:20:50|||||||||23
1724253660000|2024-08-21 15:21:00|4842|4841.5|4842.5|4842|4842.5|4842|4842|4841|444
1724253670000|2024-08-21 15:21:10||4841.5||4842||4842||4841.5|60
1724253680000|2024-08-21 15:21:20|||||||||36
1724253690000|2024-08-21 15:21:30|4842|4841.5|4842|4841|4842|4841.5|4842|4841|251
1724253700000|2024-08-21 15:21:40|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4
1724253710000|2024-08-21 15:21:50|4843.5|4842|4843|4842|4843.5|4842.5|4843|4841.5|328
1724253720000|2024-08-21 15:22:00|4843.5|4842.5|4843.5|4843|4844|4843.5|4843.5|4842.5|481
1724253740000|2024-08-21 15:22:20|4843|4842.5|4843.5|4843|4843.5|4843|4843|4842.5|223
1724253750000|2024-08-21 15:22:30|||||||||108
1724253760000|2024-08-21 15:22:40||4842.5||4842.5||4842.5||4842.5|353
1724253770000|2024-08-21 15:22:50||4843||4843||4843||4843|115
1724253780000|2024-08-21 15:23:00|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|94
1724253790000|2024-08-21 15:23:10|4843.5|4843|4844|4843|4844|4843|4843.5|4843|199
1724253800000|2024-08-21 15:23:20|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|214
1724253810000|2024-08-21 15:23:30|||||||||103
1724253820000|2024-08-21 15:23:40|4844|4843|4843.5|4843|4844|4843|4843.5|4843|252
1724253830000|2024-08-21 15:23:50|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|168
1724253840000|2024-08-21 15:24:00|4845|4844|4845|4844.5|4845|4844.5|4845|4844|286
1724253850000|2024-08-21 15:24:10|4844.5|4844|4844|4843.5|4844.5|4844|4843.5|4843|265
1724253860000|2024-08-21 15:24:20||4843||4843||4843||4843|0
1724253870000|2024-08-21 15:24:30|4843.5|4843.5|4843.5|4843|4844|4843.5|4843.5|4843|82
1724253880000|2024-08-21 15:24:40||4842.5||4842.5||4842.5||4842.5|114
1724253890000|2024-08-21 15:24:50|4843|4842|4843|4842|4843|4842|4843|4842|130
1724253900000|2024-08-21 15:25:00|4842.5|4842.5|4843|4842.5|4843|4842.5|4842.5|4842|352
1724253910000|2024-08-21 15:25:10|4843.5||4843||4843.5||4843||554
1724253920000|2024-08-21 15:25:20|4842.5|4842|4841.5|4841|4842.5|4842|4841.5|4841|1080
1724253930000|2024-08-21 15:25:30|4842||4842||4842||4841.5||602
1724253940000|2024-08-21 15:25:40||4841.5||4841.5||4841.5||4841.5|88
1724253950000|2024-08-21 15:25:50||4841||4841||4841||4841|220
1724253960000|2024-08-21 15:26:00|4841.5|4840.5|4841|4840.5|4842|4840.5|4841|4840.5|679
1724253970000|2024-08-21 15:26:10|4841.5|4841.5|4842|4841|4842|4841.5|4841.5|4841|317
1724253980000|2024-08-21 15:26:20|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|153
1724253990000|2024-08-21 15:26:30|4841|4840|4841|4840|4841|4840|4840|4839|543
1724254000000|2024-08-21 15:26:40|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839|765
1724254010000|2024-08-21 15:26:50|4840|4840|4839.5|4839|4840|4840|4839.5|4839|697
1724254020000|2024-08-21 15:27:00|4839|4838.5|4839.5|4838.5|4840|4839|4839|4838.5|130
1724254030000|2024-08-21 15:27:10|4839|4839|4840|4839|4840|4839|4839|4839|410
1724254040000|2024-08-21 15:27:20||4839.5||4839.5||4839.5||4839.5|282
1724254050000|2024-08-21 15:27:30|||||||||126
1724254060000|2024-08-21 15:27:40|4840.5|4840|4840.5|4839.5|4840.5|4840|4840.5|4839.5|257
1724254070000|2024-08-21 15:27:50|4840|4839|4840|4839|4840|4839|4840|4839|22
1724254080000|2024-08-21 15:28:00|4840.5|4839.5|4841|4840|4841|4840|4840|4839.5|327
1724254090000|2024-08-21 15:28:10|4840.5|4840.5|4841|4840.5|4841|4840.5|4840.5|4840.5|324
1724254100000|2024-08-21 15:28:20|4841.5|4841|4842.5|4842|4842.5|4842|4841.5|4841|525
1724254110000|2024-08-21 15:28:30|4842|4841.5|4843|4842|4843|4842|4842|4841.5|241
1724254120000|2024-08-21 15:28:40|||||||||106
1724254130000|2024-08-21 15:28:50|4842.5||4842.5||4842.5||4842.5||19
1724254140000|2024-08-21 15:29:00|4843|4842.5|4844|4843.5|4844|4843.5|4843|4842.5|371
1724254150000|2024-08-21 15:29:10|4844.5|4844|4845|4844.5|4845|4844.5|4844|4844|243
1724254160000|2024-08-21 15:29:20|4844|4843.5|4845|4844|4845|4844|4843.5|4843|82
1724254170000|2024-08-21 15:29:30|4844.5|4843.5|4846|4845.5|4846|4845.5|4844.5|4843.5|824
1724254180000|2024-08-21 15:29:40|4845.5|4845|4846.5|4846|4847|4846|4845.5|4845|297
1724254190000|2024-08-21 15:29:50|4847|4846.5|4847.5|4846|4847.5|4846.5|4847|4846|689
1724310010000|2024-08-22 07:00:10|4816|4807.5|4811|4806.5|4816|4807.5|4811|4805.5|205
1724310020000|2024-08-22 07:00:20|4810|4805.5|4806|4798|4810|4805.5|4806|4798|133
1724310030000|2024-08-22 07:00:30|4803.5|4796|4796|4792|4804|4797.5|4796|4792|69
1724310040000|2024-08-22 07:00:40|4802.5|4792.5|4802|4796|4802.5|4796|4802|4792.5|285
1724310050000|2024-08-22 07:00:50|4801|4797|4801|4796|4801|4797|4801|4796|0
1724310060000|2024-08-22 07:01:00|4801.5|4797.5|4808.5|4802.5|4808.5|4802.5|4801.5|4796|141
1724310070000|2024-08-22 07:01:10|4803.5|4802|4803.5|4799.5|4803.5|4802.5|4803.5|4799.5|55
1724310080000|2024-08-22 07:01:20|4804||4804||4804||4804||1324
1724310090000|2024-08-22 07:01:30|||||||||200
1724310100000|2024-08-22 07:01:40|4803||4802.5||4803||4802.5||0
1724310110000|2024-08-22 07:01:50|4803||4803||4803||4802.5||0
1724310120000|2024-08-22 07:02:00|4802.5|4801.5|4809|4805|4810|4805|4802.5|4801.5|278
1724310130000|2024-08-22 07:02:10|||||||||267
1724310140000|2024-08-22 07:02:20|4808.5|4804.5|4805|4800.5|4808.5|4804.5|4805|4800.5|42
1724310150000|2024-08-22 07:02:30|4805.5|4801.5|4805.5|4801.5|4805.5|4801.5|4805.5|4801|51
1724310160000|2024-08-22 07:02:40|4808.5|4804|4811.5|4806.5|4815.5|4810|4808.5|4804|3148
1724310170000|2024-08-22 07:02:50|4811|4807|4810.5|4807.5|4811|4807.5|4810.5|4807|96
1724310180000|2024-08-22 07:03:00||4805.5||4806||4806||4805.5|6
1724310190000|2024-08-22 07:03:10|4811|4806.5|4807|4802|4811.5|4808|4807|4802|419
1724310200000|2024-08-22 07:03:20|4808.5|4803|4808.5|4804|4810|4804|4808.5|4803|0
1724310210000|2024-08-22 07:03:30||4804.5||4804.5||4804.5||4804.5|0
1724310220000|2024-08-22 07:03:40|4808|4803|4803|4799.5|4808|4803|4803|4799.5|26
1724310240000|2024-08-22 07:04:00|4808.5|4804.5|4812.5|4808|4814|4809|4808.5|4804.5|230
1724310250000|2024-08-22 07:04:10|4812|4807.5|4814|4809|4814|4809.5|4812|4807.5|0
1724310260000|2024-08-22 07:04:20|4813|4809.5|4814|4809.5|4814|4809.5|4813|4808.5|351
1724310270000|2024-08-22 07:04:30|4812|4810|4813.5|4809.5|4813.5|4810|4812|4808|82
1724310280000|2024-08-22 07:04:40|4813|4808|4810.5|4806.5|4813|4808|4810.5|4806|440
1724310290000|2024-08-22 07:04:50|4810||4810||4810||4810||3000
1724310300000|2024-08-22 07:05:00||4806||4805.5||4806||4805.5|0
1724310310000|2024-08-22 07:05:10||4806||4806||4806||4806|500
1724310320000|2024-08-22 07:05:20|4809.5|4806.5|4810|4806|4810|4806.5|4809.5|4806|0
1724310330000|2024-08-22 07:05:30|4809|4806.5|4809|4807|4809|4807.5|4809|4806.5|306
1724310340000|2024-08-22 07:05:40|||||||||14
1724310350000|2024-08-22 07:05:50||4806.5||4807||4807||4806.5|0
1724310360000|2024-08-22 07:06:00|4807.5|4804|4804|4800.5|4807.5|4804|4801|4798.5|85
1724310380000|2024-08-22 07:06:20|4804.5|4802.5|4803|4800.5|4804.5|4802.5|4803|4800.5|203
1724310390000|2024-08-22 07:06:30|4802.5|4800|4806|4803|4806|4803|4802.5|4799.5|242
1724310420000|2024-08-22 07:07:00|4809|4805.5|4806.5|4804.5|4809|4805.5|4806.5|4804.5|228
1724310430000|2024-08-22 07:07:10||4803||4803.5||4803.5||4803|0
1724310440000|2024-08-22 07:07:20|4806|4803|4805|4803|4806.5|4803|4805|4803|0
1724310450000|2024-08-22 07:07:30|4804.5|4799|4797|4794.5|4804.5|4799|4797|4794.5|24
1724310460000|2024-08-22 07:07:40||4794||4794||4794||4794|0
1724310470000|2024-08-22 07:07:50|4796.5|4793|4796|4793.5|4796.5|4793.5|4796|4793|131
1724310480000|2024-08-22 07:08:00|4796.5|4793|4797|4794|4797|4794|4796|4793|49
1724310490000|2024-08-22 07:08:10||4794.5||4794.5||4795||4794|23
1724310500000|2024-08-22 07:08:20||4795||4795||4795||4794.5|117
1724310510000|2024-08-22 07:08:30|4797.5|4796|4798.5|4796|4799|4796|4797.5|4796|70
1724310520000|2024-08-22 07:08:40|4798|4794|4796|4794|4798|4794|4796|4794|116
1724310530000|2024-08-22 07:08:50||4794.5||4794||4794.5||4794|463
1724310540000|2024-08-22 07:09:00|4798.5|4796|4797.5|4795|4798.5|4796.5|4796.5|4794|70
1724310550000|2024-08-22 07:09:10|4798|4794.5|4797.5|4795.5|4798|4795.5|4797|4794.5|14
1724310560000|2024-08-22 07:09:20|4797||4797||4797||4797||36
1724310570000|2024-08-22 07:09:30|4797.5||4798||4798||4797.5||14
1724310580000|2024-08-22 07:09:40|4797|4794.5|4796|4794.5|4798|4794.5|4796|4794|58
1724310590000|2024-08-22 07:09:50|4797|4795|4796.5|4793.5|4797|4795|4796.5|4793.5|27
1724310600000|2024-08-22 07:10:00|4796|4793|4795.5|4793|4796|4793.5|4795|4793|143
1724310610000|2024-08-22 07:10:10|4793|4790.5|4793|4790.5|4793|4791|4792.5|4790.5|85
1724310620000|2024-08-22 07:10:20|||||||||729
1724310630000|2024-08-22 07:10:30|4793.5|4791.5|4793|4791|4793.5|4791.5|4792.5|4791|39
1724310640000|2024-08-22 07:10:40|4792.5|4790|4792.5|4790|4792.5|4790|4792.5|4790|47
1724310650000|2024-08-22 07:10:50||4790.5||4790||4790.5||4790|11
1724310660000|2024-08-22 07:11:00||4790.5||4790||4790.5||4790|1
1724310670000|2024-08-22 07:11:10|4792|4789|4790.5|4788|4792|4789|4790.5|4788|20
1724310680000|2024-08-22 07:11:20|4790|4788.5|4792.5|4790.5|4792.5|4791|4790|4788|213
1724310690000|2024-08-22 07:11:30|4795.5|4791|4795.5|4794|4795.5|4794|4795.5|4791|56
1724310700000|2024-08-22 07:11:40|4798|4794.5|4798|4796|4798|4796|4798|4794.5|56
1724310710000|2024-08-22 07:11:50|4800|4798|4800|4798|4800|4798|4800|4798|477
1724310720000|2024-08-22 07:12:00|4800.5|4798.5|4800.5|4798.5|4800.5|4798.5|4800.5|4798|0
1724310730000|2024-08-22 07:12:10|4802.5|4799|4804|4801.5|4804|4801.5|4802.5|4799|191
1724310740000|2024-08-22 07:12:20|4804.5|4802.5|4804.5|4802|4804.5|4802.5|4804.5|4802|14
1724310750000|2024-08-22 07:12:30|4801.5|4802.5|4801.5|4800|4801.5|4802.5|4801.5|4799|551
1724310760000|2024-08-22 07:12:40||4800.5||4800.5||4800.5||4800|400
1724310770000|2024-08-22 07:12:50||4800||4800||4800||4800|0
1724310780000|2024-08-22 07:13:00|4800.5|4799.5|4801.5|4799.5|4801.5|4799.5|4800.5|4799.5|1095
1724310790000|2024-08-22 07:13:10|4799.5|4798|4799.5|4797.5|4799.5|4798|4799.5|4797.5|737
1724310810000|2024-08-22 07:13:30|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|46
1724310820000|2024-08-22 07:13:40|4802|4800.5|4802|4800|4802|4800.5|4802|4800|146
1724310830000|2024-08-22 07:13:50|||||||||3
1724310840000|2024-08-22 07:14:00|4803|4801|4802.5|4800.5|4803.5|4801|4802.5|4800.5|28
1724310850000|2024-08-22 07:14:10|4803.5|4801|4803.5|4801|4803.5|4801|4803.5|4801|95
1724310860000|2024-08-22 07:14:20|4804|4801.5|4802.5|4800.5|4804|4801.5|4802.5|4800.5|48
1724310870000|2024-08-22 07:14:30|4803|4801|4803|4801|4803|4801|4803|4801|0
1724310880000|2024-08-22 07:14:40|4802|4800.5|4803|4801|4803|4801|4802|4800.5|53
1724310890000|2024-08-22 07:14:50|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|0
1724310900000|2024-08-22 07:15:00|4803|4806|4808.5|4806|4814|4810.5|4803|4806|378
1724310910000|2024-08-22 07:15:10|4810|4806.5|4809.5|4806.5|4810|4808|4809|4806.5|68
1724310920000|2024-08-22 07:15:20|4809|4807|4809.5|4807|4809.5|4807|4808.5|4807|0
1724310930000|2024-08-22 07:15:30|4810|4808|4808.5|4807|4810|4808|4808.5|4807|23
1724310940000|2024-08-22 07:15:40|4809||4809||4809.5||4808.5||0
1724310950000|2024-08-22 07:15:50|4808|4806|4807.5|4806|4808|4806|4807.5|4806|29
1724310960000|2024-08-22 07:16:00|4807|4804.5|4803.5|4801|4807|4804.5|4803.5|4801|66
1724310970000|2024-08-22 07:16:10|4803|4803|4805.5|4804|4805.5|4804|4803|4803|163
1724310990000|2024-08-22 07:16:30|4805|4802|4804.5|4802|4805|4802|4804.5|4802|14
1724311000000|2024-08-22 07:16:40|4803|4800.5|4803|4800.5|4803|4800.5|4803|4800.5|53
1724311010000|2024-08-22 07:16:50|4802.5|4800|4802|4799|4802.5|4800|4802|4799|0
1724311020000|2024-08-22 07:17:00|4801||4801||4801||4801||0
1724311030000|2024-08-22 07:17:10|4799.5|4797|4799.5|4797|4799.5|4797|4799.5|4797|180
1724311040000|2024-08-22 07:17:20|4799||4799||4799||4799||0
1724311050000|2024-08-22 07:17:30|4798.5||4798.5||4798.5||4798.5||23
1724311060000|2024-08-22 07:17:40|4798|4796.5|4797.5|4796|4798|4796.5|4797.5|4795.5|46
1724311070000|2024-08-22 07:17:50|4799|4795.5|4799|4797.5|4799|4797.5|4799|4795|14
1724311080000|2024-08-22 07:18:00|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4796.5|0
1724311090000|2024-08-22 07:18:10|4798|4797.5|4798|4797|4798|4797.5|4798|4797|0
1724311100000|2024-08-22 07:18:20|4799.5|4799|4799.5|4797|4801|4799.5|4799.5|4797|174
1724311110000|2024-08-22 07:18:30|4800|4798|4800|4798|4800|4798|4800|4798|0
1724311120000|2024-08-22 07:18:40||4798.5||4798.5||4798.5||4798.5|0
1724311130000|2024-08-22 07:18:50||4798||4798||4798||4798|0
1724311140000|2024-08-22 07:19:00|4799.5|4797|4799|4797|4799.5|4797.5|4799|4797|16
1724311150000|2024-08-22 07:19:10|4798.5||4798.5||4798.5||4798.5||52
1724311160000|2024-08-22 07:19:20|4797|4796|4795|4793.5|4797|4796|4795|4793.5|65
1724311170000|2024-08-22 07:19:30|4794.5|4793|4794.5|4793|4794.5|4793|4794.5|4793|85
1724311180000|2024-08-22 07:19:40||4793.5||4793.5||4793.5||4793.5|128
1724311190000|2024-08-22 07:19:50|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|153
1724311200000|2024-08-22 07:20:00||4794.5||4794.5||4795||4794.5|1000
1724311210000|2024-08-22 07:20:10|4796|4794|4796|4794|4796|4794|4796|4794|0
1724311220000|2024-08-22 07:20:20|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|125
1724311230000|2024-08-22 07:20:30|4795|4793|4795|4793|4795|4793|4795|4792.5|1
1724311240000|2024-08-22 07:20:40|||||||||182
1724311250000|2024-08-22 07:20:50|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|17
1724311260000|2024-08-22 07:21:00|4795.5|4793|4794.5|4793|4795.5|4793|4794.5|4793|198
1724311270000|2024-08-22 07:21:10|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795.5|4794|56
1724311280000|2024-08-22 07:21:20|||||||||1
1724311290000|2024-08-22 07:21:30||4794.5||4794.5||4794.5||4794.5|67
1724311300000|2024-08-22 07:21:40||4794||4794.5||4794.5||4794|41
1724311310000|2024-08-22 07:21:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|46
1724311320000|2024-08-22 07:22:00|4795|4793.5|4795|4792.5|4795|4793.5|4795|4792.5|58
1724311330000|2024-08-22 07:22:10|4794.5||4794.5||4794.5||4794.5||0
1724311340000|2024-08-22 07:22:20|4794|4792|4792|4790|4794|4792|4792|4790|58
1724311350000|2024-08-22 07:22:30|4791.5|4789.5|4790.5|4789.5|4791.5|4789.5|4790.5|4789.5|1
1724311360000|2024-08-22 07:22:40|4790|4788|4789.5|4788.5|4790|4788.5|4789.5|4788|228
1724311370000|2024-08-22 07:22:50||4788||4788||4788||4788|0
1724311380000|2024-08-22 07:23:00|4789|4787|4788.5|4787.5|4789|4787.5|4787.5|4786|260
1724311390000|2024-08-22 07:23:10|4789.5|4788.5|4789.5|4788|4789.5|4788.5|4789.5|4788|45
1724311410000|2024-08-22 07:23:30||4788.5||4788.5||4788.5||4788.5|21
1724311420000|2024-08-22 07:23:40|4790|4789|4790|4788.5|4790|4789|4790|4788|28
1724311430000|2024-08-22 07:23:50|4789.5|4788|4789|4787|4789.5|4788|4789|4787|0
1724311440000|2024-08-22 07:24:00|4788.5|4786.5|4788.5|4786.5|4788.5|4786.5|4788.5|4786.5|1
1724311450000|2024-08-22 07:24:10|4788|4785.5|4786.5|4785.5|4788|4785.5|4786.5|4785.5|30
1724311460000|2024-08-22 07:24:20|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|3074
1724311470000|2024-08-22 07:24:30|4784.5|4783.5|4784.5|4783|4784.5|4783.5|4784.5|4783|14
1724311480000|2024-08-22 07:24:40|4784|4784|4784.5|4782.5|4784.5|4784|4784|4782.5|186
1724311490000|2024-08-22 07:24:50|4785|4784|4786.5|4785.5|4786.5|4785.5|4785|4784|274
1724311500000|2024-08-22 07:25:00|4786|4784.5|4785.5|4783.5|4786|4784.5|4785|4783.5|91
1724311510000|2024-08-22 07:25:10|||||||||87
1724311520000|2024-08-22 07:25:20|4787|4785|4787|4785|4787|4785|4787|4785|185
1724311540000|2024-08-22 07:25:40|4786.5|4785.5|4787|4785.5|4787|4785.5|4786.5|4785.5|7
1724311550000|2024-08-22 07:25:50||4786||4785||4786||4785|16
1724311560000|2024-08-22 07:26:00||4786||4785.5||4786||4785.5|114
1724311570000|2024-08-22 07:26:10|4787.5|4786|4786.5|4785.5|4787.5|4786|4786.5|4785.5|583
1724311580000|2024-08-22 07:26:20|4786|4785|4786|4785|4786|4785|4786|4785|122
1724311590000|2024-08-22 07:26:30|4787|4785.5|4787.5|4786|4787.5|4786|4787|4785.5|110
1724311600000|2024-08-22 07:26:40|4788|4786.5|4787.5|4786|4788|4786.5|4787|4786|400
1724311610000|2024-08-22 07:26:50|4787||4787.5||4787.5||4787||213
1724311630000|2024-08-22 07:27:10|||||||||25
1724311640000|2024-08-22 07:27:20|4788|4787|4788|4787|4788|4787|4788|4786.5|116
1724311650000|2024-08-22 07:27:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|26
1724311670000|2024-08-22 07:27:50|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|118
1724311680000|2024-08-22 07:28:00|4789.5|4788|4790|4788.5|4790|4788.5|4789.5|4788|65
1724311690000|2024-08-22 07:28:10|4790.5||4790||4790.5||4790||0
1724311700000|2024-08-22 07:28:20|4788.5|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|154
1724311710000|2024-08-22 07:28:30|||||||||61
1724311720000|2024-08-22 07:28:40|4789||4789||4789||4789||77
1724311740000|2024-08-22 07:29:00|4790|4788.5|4790.5|4789.5|4790.5|4789.5|4790|4788.5|154
1724311750000|2024-08-22 07:29:10|4791.5|4790|4791.5|4789.5|4791.5|4790|4791.5|4789.5|261
1724311770000|2024-08-22 07:29:30|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|34
1724311780000|2024-08-22 07:29:40|4790|4788|4790|4788|4790.5|4788|4790|4788|51
1724311790000|2024-08-22 07:29:50|4790.5|4788.5|4790.5|4789|4790.5|4789|4790.5|4788.5|22
1724311800000|2024-08-22 07:30:00|4787.5|4785.5|4786|4784.5|4789.5|4788.5|4786|4784.5|766
1724311810000|2024-08-22 07:30:10|4786.5||4785.5||4786.5||4785.5||658
1724311820000|2024-08-22 07:30:20|4784|4783|4784|4783|4784|4783|4784|4783|53
1724311830000|2024-08-22 07:30:30|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|284
1724311840000|2024-08-22 07:30:40|4783|4782|4783|4782|4783|4782|4783|4782|226
1724311850000|2024-08-22 07:30:50||4782.5||4782.5||4782.5||4782.5|21
1724311860000|2024-08-22 07:31:00|4782.5|4782|4781.5|4780.5|4782.5|4782|4781.5|4780.5|216
1724311870000|2024-08-22 07:31:10|4781|4780|4780.5|4780|4781|4780|4780.5|4780|259
1724311880000|2024-08-22 07:31:20|4780|4779.5|4780.5|4779.5|4781|4779.5|4780|4779.5|84
1724311890000|2024-08-22 07:31:30|4780|4780|4781|4780|4781|4780|4780|4780|100
1724311900000|2024-08-22 07:31:40|4782|4781|4782|4781|4782|4781|4782|4781|100
1724311910000|2024-08-22 07:31:50|4781.5||4781.5||4781.5||4781.5||30
1724311920000|2024-08-22 07:32:00|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|81
1724311930000|2024-08-22 07:32:10|4781.5|4781|4781|4780.5|4781.5|4781|4781|4780.5|1541
1724311940000|2024-08-22 07:32:20|4781.5|4778|4779.5|4778|4781.5|4778|4779.5|4778|471
1724311950000|2024-08-22 07:32:30|4779||4779||4779||4779||9
1724311970000|2024-08-22 07:32:50|4778.5|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|226
1724311980000|2024-08-22 07:33:00|4779|4778|4779.5|4779|4779.5|4779|4779|4778|372
1724311990000|2024-08-22 07:33:10|4780.5|4779.5|4779.5|4779|4780.5|4779.5|4779.5|4779|297
1724312000000|2024-08-22 07:33:20|4780|4779.5|4779|4778.5|4780|4779.5|4779|4778.5|15
1724312010000|2024-08-22 07:33:30|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|9
1724312020000|2024-08-22 07:33:40|4778.5||4778||4779||4778||939
1724312030000|2024-08-22 07:33:50|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|98
1724312040000|2024-08-22 07:34:00|4777.5|4776.5|4779|4778|4779|4778|4777.5|4776.5|186
1724312050000|2024-08-22 07:34:10|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|257
1724312060000|2024-08-22 07:34:20|4779.5||4780||4780||4779.5||244
1724312070000|2024-08-22 07:34:30|||||||||616
1724312080000|2024-08-22 07:34:40|4781|4780.5|4782.5|4782|4782.5|4782|4781|4780.5|172
1724312090000|2024-08-22 07:34:50|4783.5||4782.5||4783.5||4782.5||34
1724312100000|2024-08-22 07:35:00|4783||4783||4783||4783||10
1724312110000|2024-08-22 07:35:10|4784.5|4782.5|4784.5|4783|4784.5|4783|4784.5|4782.5|64
1724312120000|2024-08-22 07:35:20|4785||4784||4785||4783.5||65
1724312130000|2024-08-22 07:35:30|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|0
1724312150000|2024-08-22 07:35:50||4784||4784||4784||4784|0
1724312160000|2024-08-22 07:36:00|4785.5|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|84
1724312170000|2024-08-22 07:36:10|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|177
1724312180000|2024-08-22 07:36:20|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|231
1724312190000|2024-08-22 07:36:30|4786|4785|4785|4784.5|4786|4785|4785|4784.5|14
1724312220000|2024-08-22 07:37:00|4786|4785|4788|4786.5|4788|4786.5|4786|4785|126
1724312230000|2024-08-22 07:37:10|4787.5||4788||4788||4787.5||3
1724312240000|2024-08-22 07:37:20|4787.5||4787.5||4787.5||4787.5||0
1724312250000|2024-08-22 07:37:30|4787||4787||4787||4787||83
1724312260000|2024-08-22 07:37:40|4787.5|4785.5|4787|4785.5|4787.5|4785.5|4786.5|4785.5|260
1724312270000|2024-08-22 07:37:50|4786.5||4786.5||4787||4786.5||99
1724312280000|2024-08-22 07:38:00|4787|4786.5|4787.5|4787|4787.5|4787|4787|4786.5|74
1724312290000|2024-08-22 07:38:10|4788.5||4788||4788.5||4788||53
1724312300000|2024-08-22 07:38:20|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|5
1724312310000|2024-08-22 07:38:30|4787|4785|4786.5|4785|4787|4785|4786.5|4785|101
1724312330000|2024-08-22 07:38:50|4786|4783|4784|4782.5|4786|4783|4783.5|4782.5|154
1724312340000|2024-08-22 07:39:00|4783.5||4783.5||4783.5||4783.5||207
1724312350000|2024-08-22 07:39:10|4784|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783.5|53
1724312360000|2024-08-22 07:39:20|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|6
1724312380000|2024-08-22 07:39:40|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|2
1724312390000|2024-08-22 07:39:50|4785.5||4786||4786||4785.5||0
1724312400000|2024-08-22 07:40:00|4785.5||4785.5||4785.5||4785.5||61
1724312410000|2024-08-22 07:40:10|||||||||268
1724312420000|2024-08-22 07:40:20|4786|4785|4787|4785.5|4787|4785.5|4786|4785|93
1724312430000|2024-08-22 07:40:30|4786|4786|4787.5|4786|4788|4786|4786|4786|42
1724312440000|2024-08-22 07:40:40|4787||4786.5||4787||4786.5||0
1724312460000|2024-08-22 07:41:00|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|20
1724312470000|2024-08-22 07:41:10|4785|4783.5|4785|4784|4785|4784|4785|4783.5|106
1724312480000|2024-08-22 07:41:20|4785.5|4783.5|4785.5|4784|4785.5|4784|4785.5|4783.5|0
1724312490000|2024-08-22 07:41:30|4784.5|4783.5|4785.5|4784.5|4785.5|4784.5|4784|4783.5|79
1724312500000|2024-08-22 07:41:40||4785||4785||4785||4785|0
1724312510000|2024-08-22 07:41:50|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|8
1724312520000|2024-08-22 07:42:00||4785||4785||4785||4785|2
1724312530000|2024-08-22 07:42:10|4786.5|4785.5|4789|4788|4789|4788|4786.5|4785.5|83
1724312540000|2024-08-22 07:42:20|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787|4786.5|118
1724312550000|2024-08-22 07:42:30|4787|4786|4786.5|4785|4787|4786.5|4786.5|4785|0
1724312560000|2024-08-22 07:42:40||4785.5||4785||4785.5||4785|0
1724312570000|2024-08-22 07:42:50|4787|4785.5|4787|4786|4787|4786|4787|4785.5|69
1724312580000|2024-08-22 07:43:00||4785.5||4785.5||4785.5||4785.5|1
1724312590000|2024-08-22 07:43:10|4788|4786|4788|4786.5|4788|4786.5|4788|4786|11
1724312600000|2024-08-22 07:43:20|4789|4788|4789|4788|4789|4788|4789|4788|114
1724312610000|2024-08-22 07:43:30||4787.5||4787.5||4787.5||4787.5|50
1724312630000|2024-08-22 07:43:50|||||||||51
1724312650000|2024-08-22 07:44:10|4786.5|4785|4785.5|4784.5|4786.5|4785|4785.5|4784.5|12
1724312660000|2024-08-22 07:44:20|4786|4785|4786|4784.5|4786|4785.5|4786|4784.5|106
1724312670000|2024-08-22 07:44:30||4785||4784.5||4785||4784.5|10
1724312680000|2024-08-22 07:44:40|4785.5|4784|4785|4784|4785.5|4784|4785|4784|3
1724312690000|2024-08-22 07:44:50|4786|4785|4786|4785|4786|4785|4786|4785|145
1724312700000|2024-08-22 07:45:00||4784.5||4784.5||4784.5||4784.5|2
1724312730000|2024-08-22 07:45:30|4789|4788|4789|4788|4789|4788|4789|4788|305
1724312740000|2024-08-22 07:45:40|4788|4786.5|4788|4786.5|4788|4786.5|4788|4786.5|78
1724312750000|2024-08-22 07:45:50|4787|4788.5|4789.5|4788.5|4789.5|4788.5|4787|4788.5|203
1724312760000|2024-08-22 07:46:00|4789||4789||4789||4789||279
1724312770000|2024-08-22 07:46:10|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|233
1724312780000|2024-08-22 07:46:20||4787||4786.5||4787||4786.5|0
1724312790000|2024-08-22 07:46:30|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|84
1724312800000|2024-08-22 07:46:40|4788.5||4788.5||4788.5||4788.5||0
1724312810000|2024-08-22 07:46:50|4789|4788.5|4790|4789|4790|4789|4789|4788.5|325
1724312820000|2024-08-22 07:47:00|||||||||1
1724312830000|2024-08-22 07:47:10|||||||||6
1724312840000|2024-08-22 07:47:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|17
1724312860000|2024-08-22 07:47:40|4791|4790.5|4792.5|4791.5|4792.5|4791.5|4791|4790.5|177
1724312880000|2024-08-22 07:48:00|||||||||160
1724312890000|2024-08-22 07:48:10|4794.5|4792|4794.5|4793|4794.5|4793|4794.5|4792|29
1724312900000|2024-08-22 07:48:20|||||||||25
1724312910000|2024-08-22 07:48:30||4793.5||4793.5||4793.5||4793.5|81
1724312930000|2024-08-22 07:48:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|230
1724312940000|2024-08-22 07:49:00|4796.5|4795|4797|4795.5|4797|4795.5|4796.5|4795|28
1724312960000|2024-08-22 07:49:20||4796||4796||4796||4796|1
1724312970000|2024-08-22 07:49:30|||||||||45
1724312980000|2024-08-22 07:49:40||4796.5||4796.5||4796.5||4796.5|0
1724312990000|2024-08-22 07:49:50|4798|4797.5|4798.5|4798|4798.5|4798|4798|4797.5|70
1724313000000|2024-08-22 07:50:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|47
1724313010000|2024-08-22 07:50:10|4799|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|89
1724313020000|2024-08-22 07:50:20|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|75
1724313030000|2024-08-22 07:50:30|||||||||100
1724313040000|2024-08-22 07:50:40|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|348
1724313050000|2024-08-22 07:50:50|4798.5|4798|4797.5|4797|4798.5|4798|4797|4796.5|1364
1724313060000|2024-08-22 07:51:00|4797|4796.5|4798|4797|4798|4797|4797|4796.5|146
1724313080000|2024-08-22 07:51:20|4799|4798.5|4798|4797.5|4799|4798.5|4798|4797.5|28
1724313090000|2024-08-22 07:51:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|377
1724313100000|2024-08-22 07:51:40|4797|4796|4797|4796|4797|4796|4797|4796|39
1724313120000|2024-08-22 07:52:00|||||||||7
1724313130000|2024-08-22 07:52:10|||||||||20
1724313140000|2024-08-22 07:52:20|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|40
1724313150000|2024-08-22 07:52:30||4798||4798.5||4798.5||4798|0
1724313160000|2024-08-22 07:52:40|4800|4799|4799|4798.5|4800|4799|4799|4798.5|44
1724313170000|2024-08-22 07:52:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|233
1724313180000|2024-08-22 07:53:00|||||||||46
1724313190000|2024-08-22 07:53:10|4799|4798|4799|4798|4799|4798|4799|4798|13
1724313200000|2024-08-22 07:53:20|||||||||210
1724313210000|2024-08-22 07:53:30|4800.5|4798.5|4800.5|4799.5|4800.5|4799.5|4800.5|4798.5|38
1724313220000|2024-08-22 07:53:40||4800||4799.5||4800||4799.5|177
1724313230000|2024-08-22 07:53:50|4800|4799|4800|4799|4800|4799|4800|4799|0
1724313240000|2024-08-22 07:54:00|4800.5|4799.5|4800.5|4800|4800.5|4800|4800.5|4799.5|57
1724313250000|2024-08-22 07:54:10|4800|4799|4800|4799|4800|4799|4800|4799|146
1724313260000|2024-08-22 07:54:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|664
1724313270000|2024-08-22 07:54:30|4798.5|4797.5|4799.5|4798|4799.5|4798|4798|4797.5|147
1724313280000|2024-08-22 07:54:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|77
1724313290000|2024-08-22 07:54:50|4798|4798|4799.5|4798.5|4799.5|4798.5|4798|4798|2117
1724313300000|2024-08-22 07:55:00|4800|4799.5|4799|4798.5|4800|4799.5|4799|4798.5|132
1724313310000|2024-08-22 07:55:10|4800||4800||4800||4800||17
1724313330000|2024-08-22 07:55:30|4799.5||4799||4799.5||4799||0
1724313340000|2024-08-22 07:55:40|4800|4799|4800|4799|4800|4799|4800|4799|15
1724313350000|2024-08-22 07:55:50||4799.5||4799||4799.5||4799|108
1724313360000|2024-08-22 07:56:00|||||||||1
1724313370000|2024-08-22 07:56:10|4801|4800|4801|4800|4801|4800|4801|4800|131
1724313380000|2024-08-22 07:56:20|||||||||9
1724313400000|2024-08-22 07:56:40|4799.5|4799|4800|4799|4800|4799|4799.5|4799|113
1724313410000|2024-08-22 07:56:50|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|111
1724313420000|2024-08-22 07:57:00|4799|4798.5|4799|4797.5|4799|4798.5|4799|4797.5|94
1724313430000|2024-08-22 07:57:10|||||||||1
1724313440000|2024-08-22 07:57:20|||||||||142
1724313450000|2024-08-22 07:57:30|4798.5||4798.5||4798.5||4798.5||349
1724313460000|2024-08-22 07:57:40|||||||||414
1724313480000|2024-08-22 07:58:00|4799|4798|4799|4798.5|4799|4798.5|4799|4798|80
1724313490000|2024-08-22 07:58:10|||||||||18
1724313500000|2024-08-22 07:58:20|4800|4799.5|4800|4799|4800.5|4800|4800|4799|408
1724313510000|2024-08-22 07:58:30|||||||||81
1724313520000|2024-08-22 07:58:40|||||||||20
1724313550000|2024-08-22 07:59:10|||||||||1
1724313560000|2024-08-22 07:59:20|4800.5|4799.5|4800.5|4800|4800.5|4800|4800.5|4799.5|32
1724313570000|2024-08-22 07:59:30|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|0
1724313590000|2024-08-22 07:59:50||4799||4798.5||4799||4798.5|137
1724313600000|2024-08-22 08:00:00|4799.5|4798|4799|4798|4799.5|4798|4799|4798|79
1724313610000|2024-08-22 08:00:10|4798.5|4798.5|4797.5|4796.5|4798.5|4798.5|4797.5|4796.5|33
1724313620000|2024-08-22 08:00:20|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|30
1724313630000|2024-08-22 08:00:30|4799|4798|4799|4798|4799|4798|4799|4798|56
1724313640000|2024-08-22 08:00:40|4798.5||4798.5||4798.5||4798.5||0
1724313650000|2024-08-22 08:00:50|4799|4798.5|4800.5|4799.5|4800.5|4799.5|4799|4798|76
1724313660000|2024-08-22 08:01:00|4802|4801|4804.5|4802.5|4804.5|4803.5|4802|4801|96
1724313670000|2024-08-22 08:01:10|4804||4804||4804||4804||172
1724313680000|2024-08-22 08:01:20|4804.5|4803|4804|4803|4804.5|4803|4804|4803|21
1724313690000|2024-08-22 08:01:30|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|90
1724313700000|2024-08-22 08:01:40|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|177
1724313730000|2024-08-22 08:02:10|4801.5|4802|4801.5|4800.5|4801.5|4802|4801.5|4800.5|170
1724313740000|2024-08-22 08:02:20|4801|4799.5|4801|4800|4801|4800|4801|4799.5|262
1724313760000|2024-08-22 08:02:40|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|28
1724313770000|2024-08-22 08:02:50|4800||4800||4800||4800||0
1724313780000|2024-08-22 08:03:00|||||||||1
1724313790000|2024-08-22 08:03:10|||||||||1
1724313810000|2024-08-22 08:03:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|166
1724313830000|2024-08-22 08:03:50|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|1
1724313840000|2024-08-22 08:04:00|4798|4796.5|4798|4796|4798|4796.5|4798|4796|3
1724313850000|2024-08-22 08:04:10|4799|4796.5|4799.5|4799|4799.5|4799|4799|4796.5|237
1724313860000|2024-08-22 08:04:20||4798.5||4798.5||4799||4798.5|246
1724313870000|2024-08-22 08:04:30|4799|4798|4800|4799.5|4800|4799.5|4799|4798|2110
1724313880000|2024-08-22 08:04:40|4799.5|4799|4799|4798|4799.5|4799|4799|4798|76
1724313890000|2024-08-22 08:04:50||4797.5||4797.5||4798||4797.5|5
1724313900000|2024-08-22 08:05:00|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|28
1724313910000|2024-08-22 08:05:10|||||||||9
1724313920000|2024-08-22 08:05:20|4801.5|4799|4801.5|4800.5|4801.5|4800.5|4801.5|4799|178
1724313960000|2024-08-22 08:06:00|||||||||4
1724313990000|2024-08-22 08:06:30|4802.5|4801|4802.5|4802|4802.5|4802|4802.5|4801|38
1724314010000|2024-08-22 08:06:50|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|91
1724314020000|2024-08-22 08:07:00|4803|4802.5|4802.5|4801.5|4803|4802.5|4802.5|4801.5|189
1724314030000|2024-08-22 08:07:10|4802|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|74
1724314040000|2024-08-22 08:07:20|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|503
1724314050000|2024-08-22 08:07:30|4799.5|4799|4799.5|4798.5|4799.5|4799|4799.5|4798.5|75
1724314060000|2024-08-22 08:07:40|4801|4800|4801|4800|4801|4800|4801|4800|107
1724314070000|2024-08-22 08:07:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|106
1724314080000|2024-08-22 08:08:00|4804|4802|4804|4802.5|4804|4803|4804|4801.5|210
1724314090000|2024-08-22 08:08:10|4803.5||4803.5||4803.5||4803.5||70
1724314100000|2024-08-22 08:08:20||4802||4802.5||4802.5||4802|0
1724314110000|2024-08-22 08:08:30||4802||4802||4802||4802|161
1724314120000|2024-08-22 08:08:40||4802.5||4802.5||4802.5||4802.5|0
1724314130000|2024-08-22 08:08:50|4803|4802|4801.5|4801|4803|4802.5|4801.5|4801|97
1724314140000|2024-08-22 08:09:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|98
1724314150000|2024-08-22 08:09:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|54
1724314160000|2024-08-22 08:09:20|||||||||1498
1724314170000|2024-08-22 08:09:30|4799||4799||4799||4799||0
1724314180000|2024-08-22 08:09:40|4798.5|4797.5|4798.5|4798|4798.5|4798|4798.5|4797.5|63
1724314190000|2024-08-22 08:09:50|4799||4799||4799||4799||27
1724314210000|2024-08-22 08:10:10|4800.5|4800|4801|4800|4801|4800|4800|4799.5|521
1724314230000|2024-08-22 08:10:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|44
1724314240000|2024-08-22 08:10:40||4800||4800||4800||4800|63
1724314250000|2024-08-22 08:10:50||4799.5||4799.5||4799.5||4799.5|34
1724314270000|2024-08-22 08:11:10|4803|4802|4803|4802|4803|4802|4803|4802|158
1724314280000|2024-08-22 08:11:20|||||||||60
1724314290000|2024-08-22 08:11:30|4802.5|4802.5|4803|4802|4803|4802.5|4802.5|4802|180
1724314300000|2024-08-22 08:11:40|4802|4801.5|4803|4802|4803|4802.5|4802|4801.5|343
1724314310000|2024-08-22 08:11:50||4802.5||4802||4802.5||4802|0
1724314340000|2024-08-22 08:12:20|4803.5|4803|4803.5|4802.5|4803.5|4803|4803.5|4802.5|426
1724314350000|2024-08-22 08:12:30|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|87
1724314360000|2024-08-22 08:12:40|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|104
1724314390000|2024-08-22 08:13:10|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|115
1724314410000|2024-08-22 08:13:30|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|208
1724314420000|2024-08-22 08:13:40|4803.5|4803|4804.5|4803.5|4804.5|4803.5|4803.5|4803|267
1724314430000|2024-08-22 08:13:50|4804|4803|4804|4803|4804|4803|4804|4803|0
1724314440000|2024-08-22 08:14:00|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|384
1724314450000|2024-08-22 08:14:10|||||||||414
1724314460000|2024-08-22 08:14:20|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|394
1724314470000|2024-08-22 08:14:30|4802|4801|4802|4801|4802|4801|4801.5|4801|88
1724314480000|2024-08-22 08:14:40|4801.5|4802.5|4803|4802|4803|4802.5|4801.5|4802|59
1724314500000|2024-08-22 08:15:00|4805|4803.5|4804|4803.5|4805|4803.5|4804|4803.5|61
1724314510000|2024-08-22 08:15:10|||||||||346
1724314540000|2024-08-22 08:15:40|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|61
1724314550000|2024-08-22 08:15:50||4802.5||4802.5||4802.5||4802.5|53
1724314560000|2024-08-22 08:16:00|4804|4803|4805.5|4804.5|4805.5|4804.5|4804|4803|88
1724314570000|2024-08-22 08:16:10|4805||4805.5||4805.5||4805||52
1724314580000|2024-08-22 08:16:20|4805|4804|4805|4804|4805|4804|4805|4804|120
1724314590000|2024-08-22 08:16:30|||||||||113
1724314600000|2024-08-22 08:16:40|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|97
1724314610000|2024-08-22 08:16:50|4806|4805.5|4806|4805|4806|4805.5|4806|4805|75
1724314620000|2024-08-22 08:17:00|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|16
1724314630000|2024-08-22 08:17:10|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|108
1724314640000|2024-08-22 08:17:20|||||||||208
1724314650000|2024-08-22 08:17:30|||||||||4
1724314680000|2024-08-22 08:18:00|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|96
1724314690000|2024-08-22 08:18:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803|202
1724314700000|2024-08-22 08:18:20|4805|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|172
1724314720000|2024-08-22 08:18:40||4805||4805||4805||4805|0
1724314730000|2024-08-22 08:18:50|||||||||538
1724314740000|2024-08-22 08:19:00|||||||||50
1724314750000|2024-08-22 08:19:10|4805|4804|4805|4804|4805|4804|4805|4804|38
1724314780000|2024-08-22 08:19:40|4804.5|4804.5|4804|4803|4804.5|4804.5|4804|4803|303
1724314790000|2024-08-22 08:19:50||4802.5||4803||4803||4802.5|250
1724314810000|2024-08-22 08:20:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|79
1724314820000|2024-08-22 08:20:20|4803|4802|4803|4802|4803|4802|4803|4802|62
1724314830000|2024-08-22 08:20:30|4803.5|4803|4804.5|4803|4804.5|4803|4803.5|4803|151
1724314870000|2024-08-22 08:21:10|||||||||117
1724314880000|2024-08-22 08:21:20|4804||4804||4804||4804||0
1724314890000|2024-08-22 08:21:30|||||||||10
1724314900000|2024-08-22 08:21:40|||||||||585
1724314910000|2024-08-22 08:21:50|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802.5|72
1724314920000|2024-08-22 08:22:00|||||||||1194
1724314930000|2024-08-22 08:22:10|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|144
1724314940000|2024-08-22 08:22:20||4801.5||4801.5||4801.5||4801.5|54
1724314960000|2024-08-22 08:22:40|4802|4801|4802|4801|4802|4801|4801.5|4801|78
1724314970000|2024-08-22 08:22:50|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|75
1724314980000|2024-08-22 08:23:00|4801||4801||4801||4801||106
1724314990000|2024-08-22 08:23:10|||||||||76
1724315000000|2024-08-22 08:23:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|90
1724315040000|2024-08-22 08:24:00|4804|4803|4804|4803|4804|4803|4804|4803|108
1724315050000|2024-08-22 08:24:10|||||||||82
1724315060000|2024-08-22 08:24:20|4805|4804|4805|4804|4805|4804|4805|4804|205
1724315080000|2024-08-22 08:24:40||4803.5||4803.5||4803.5||4803.5|0
1724315100000|2024-08-22 08:25:00|||||||||5
1724315140000|2024-08-22 08:25:40|4804.5||4804.5||4804.5||4804.5||0
1724315160000|2024-08-22 08:26:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|84
1724315170000|2024-08-22 08:26:10|||||||||290
1724315220000|2024-08-22 08:27:00||4803||4802.5||4803||4802.5|246
1724315260000|2024-08-22 08:27:40|4802.5|4801|4802.5|4801|4802.5|4801|4802|4801|227
1724315270000|2024-08-22 08:27:50|4802|4800.5|4801|4800.5|4802|4800.5|4801|4800.5|3
1724315280000|2024-08-22 08:28:00|4800.5|4800|4801|4800|4801|4800|4800.5|4800|108
1724315290000|2024-08-22 08:28:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|142
1724315300000|2024-08-22 08:28:20|4801|4800.5|4801|4800|4801|4800.5|4801|4800|50
1724315310000|2024-08-22 08:28:30||4799.5||4800||4800||4799.5|0
1724315320000|2024-08-22 08:28:40||4799.5||4799.5||4799.5||4799.5|0
1724315330000|2024-08-22 08:28:50|4800.5||4800.5||4800.5||4800.5||0
1724315340000|2024-08-22 08:29:00|||||||||200
1724315350000|2024-08-22 08:29:10|||||||||21
1724315360000|2024-08-22 08:29:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|45
1724315370000|2024-08-22 08:29:30|||||||||40
1724315390000|2024-08-22 08:29:50|4802|4801|4802|4801|4802|4801|4802|4801|63
1724315400000|2024-08-22 08:30:00|4801.5|4800.5|4804|4802.5|4804|4802.5|4801.5|4800|201
1724315410000|2024-08-22 08:30:10|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|75
1724315420000|2024-08-22 08:30:20|4803||4803||4803||4803||1000
1724315460000|2024-08-22 08:31:00|||||||||20
1724315470000|2024-08-22 08:31:10|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|12
1724315500000|2024-08-22 08:31:40|4804.5|4802|4805|4803|4805|4803|4804.5|4802|148
1724315510000|2024-08-22 08:31:50|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|0
1724315530000|2024-08-22 08:32:10|||||||||52
1724315540000|2024-08-22 08:32:20|||||||||33
1724315550000|2024-08-22 08:32:30|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|54
1724315560000|2024-08-22 08:32:40||4802.5||4802.5||4802.5||4802.5|0
1724315570000|2024-08-22 08:32:50|4803.5|4803|4803|4802.5|4803.5|4803|4803|4802.5|226
1724315580000|2024-08-22 08:33:00|||||||||29
1724315590000|2024-08-22 08:33:10|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|349
1724315600000|2024-08-22 08:33:20|4802|4801|4801|4800.5|4802.5|4801|4801|4800.5|91
1724315610000|2024-08-22 08:33:30|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|54
1724315620000|2024-08-22 08:33:40|4802||4802||4802.5||4802||0
1724315630000|2024-08-22 08:33:50|4802.5||4802.5||4802.5||4802.5||170
1724315640000|2024-08-22 08:34:00|4802|4800|4802|4801|4802.5|4801.5|4801.5|4800|117
1724315660000|2024-08-22 08:34:20|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|205
1724315670000|2024-08-22 08:34:30||4799.5||4799.5||4799.5||4799.5|29
1724315680000|2024-08-22 08:34:40|||||||||179
1724315690000|2024-08-22 08:34:50|4800||4800.5||4800.5||4800||7
1724315730000|2024-08-22 08:35:30|||||||||24
1724315750000|2024-08-22 08:35:50|4800|4799|4800|4799|4800|4799|4800|4799|187
1724315760000|2024-08-22 08:36:00|4800.5||4800.5||4800.5||4800.5||472
1724315770000|2024-08-22 08:36:10|4800||4800||4800||4800||0
1724315780000|2024-08-22 08:36:20|4800.5|4799.5|4801.5|4800.5|4802|4800.5|4800.5|4799.5|162
1724315790000|2024-08-22 08:36:30|4801|4800|4801|4800|4801|4800|4801|4800|71
1724315810000|2024-08-22 08:36:50|4801.5||4801.5||4801.5||4801.5||0
1724315820000|2024-08-22 08:37:00|4801|4800.5|4802|4800.5|4802|4800.5|4801|4800.5|0
1724315830000|2024-08-22 08:37:10|4801.5|4800|4801.5|4800|4801.5|4800|4801|4800|0
1724315840000|2024-08-22 08:37:20|4801||4801||4801||4800.5||0
1724315850000|2024-08-22 08:37:30|4800|4799.5|4801|4799.5|4801|4799.5|4800|4799.5|23
1724315860000|2024-08-22 08:37:40|4800.5|4799|4799.5|4798|4800.5|4799|4799.5|4798|64
1724315870000|2024-08-22 08:37:50|4799|4797.5|4799|4797.5|4799.5|4798|4799|4797.5|0
1724315880000|2024-08-22 08:38:00|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|2
1724315890000|2024-08-22 08:38:10|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|100
1724315900000|2024-08-22 08:38:20|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|43
1724315910000|2024-08-22 08:38:30|4800.5||4800.5||4800.5||4800.5||0
1724315950000|2024-08-22 08:39:10|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|129
1724315960000|2024-08-22 08:39:20||4800.5||4800.5||4800.5||4800.5|65
1724315970000|2024-08-22 08:39:30|4800.5|4800|4801|4800.5|4801|4800.5|4800.5|4800|56
1724315980000|2024-08-22 08:39:40|4801.5||4801.5||4801.5||4801.5||73
1724315990000|2024-08-22 08:39:50||4801||4800.5||4801||4800.5|60
1724316000000|2024-08-22 08:40:00|4800.5|4800|4800|4799|4800.5|4800|4800|4799|154
1724316010000|2024-08-22 08:40:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|10
1724316020000|2024-08-22 08:40:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|98
1724316040000|2024-08-22 08:40:40|4800.5|4800|4799.5|4798.5|4800.5|4800|4799.5|4798.5|160
1724316050000|2024-08-22 08:40:50|4800||4799.5||4800||4799.5||9
1724316060000|2024-08-22 08:41:00|4800|4799|4801|4799.5|4801|4799.5|4800|4799|101
1724316070000|2024-08-22 08:41:10||4800||4800||4800||4800|65
1724316080000|2024-08-22 08:41:20|4800.5|4799.5|4802|4800.5|4802|4800.5|4800.5|4799.5|57
1724316090000|2024-08-22 08:41:30|4802.5|4801|4802.5|4801.5|4802.5|4801.5|4802.5|4801|86
1724316100000|2024-08-22 08:41:40|||||||||20
1724316120000|2024-08-22 08:42:00|4803|4802|4803.5|4802.5|4803.5|4802.5|4803|4802|113
1724316130000|2024-08-22 08:42:10|4803||4803||4803||4803||2329
1724316140000|2024-08-22 08:42:20|||||||||6
1724316150000|2024-08-22 08:42:30|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|57
1724316160000|2024-08-22 08:42:40|4803|4801.5|4802|4801|4803|4801.5|4802|4801|165
1724316170000|2024-08-22 08:42:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|42
1724316180000|2024-08-22 08:43:00|4801|4800|4802|4800.5|4802|4801|4801|4800|21
1724316190000|2024-08-22 08:43:10||4801||4801||4801||4801|6
1724316210000|2024-08-22 08:43:30|4803.5|4801.5|4803.5|4803|4803.5|4803|4803.5|4801.5|86
1724316220000|2024-08-22 08:43:40|4803|4802.5|4803|4802|4803|4802.5|4803|4802|20
1724316230000|2024-08-22 08:43:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|53
1724316250000|2024-08-22 08:44:10|4802||4802.5||4802.5||4802||30
1724316260000|2024-08-22 08:44:20||4801||4801.5||4801.5||4801|0
1724316270000|2024-08-22 08:44:30|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|566
1724316280000|2024-08-22 08:44:40||4802||4802||4802||4802|75
1724316330000|2024-08-22 08:45:30|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|135
1724316340000|2024-08-22 08:45:40|4802|4800.5|4801|4800|4802|4800.5|4801|4800|11
1724316350000|2024-08-22 08:45:50|||||||||45
1724316360000|2024-08-22 08:46:00|||||||||24
1724316380000|2024-08-22 08:46:20|4800.5||4800.5||4800.5||4800.5||4
1724316390000|2024-08-22 08:46:30|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|22
1724316420000|2024-08-22 08:47:00||4800||4800||4800||4800|33
1724316430000|2024-08-22 08:47:10|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|59
1724316440000|2024-08-22 08:47:20||4798.5||4798.5||4798.5||4798.5|279
1724316450000|2024-08-22 08:47:30|4799.5|4798|4800.5|4800|4800.5|4800|4799.5|4798|278
1724316460000|2024-08-22 08:47:40||4799.5||4800||4800||4799.5|366
1724316470000|2024-08-22 08:47:50|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|33
1724316480000|2024-08-22 08:48:00|4799.5|4799|4800|4798.5|4800|4799|4799.5|4798.5|58
1724316490000|2024-08-22 08:48:10|4799.5||4799.5||4799.5||4799.5||41
1724316500000|2024-08-22 08:48:20|||||||||454
1724316520000|2024-08-22 08:48:40|4799|4798|4799|4798|4799|4798|4799|4798|53
1724316530000|2024-08-22 08:48:50|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|44
1724316540000|2024-08-22 08:49:00|4799|4798|4799|4798|4799|4798|4799|4798|172
1724316580000|2024-08-22 08:49:40|||||||||30
1724316600000|2024-08-22 08:50:00|||||||||6
1724316610000|2024-08-22 08:50:10|||||||||43
1724316620000|2024-08-22 08:50:20|4798.5|4797.5|4798.5|4798|4799|4798|4798|4797.5|131
1724316630000|2024-08-22 08:50:30|4798|4797.5|4798|4797.5|4798|4798|4798|4797.5|14
1724316640000|2024-08-22 08:50:40||4796.5||4797||4797||4796.5|124
1724316650000|2024-08-22 08:50:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1724316670000|2024-08-22 08:51:10|4797||4797.5||4797.5||4797||243
1724316680000|2024-08-22 08:51:20|4797|4797|4797.5|4797|4797.5|4797|4797|4797|50
1724316690000|2024-08-22 08:51:30|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|263
1724316700000|2024-08-22 08:51:40|4798.5||4798.5||4798.5||4798.5||102
1724316710000|2024-08-22 08:51:50||4798||4798||4798||4798|49
1724316730000|2024-08-22 08:52:10|4797|4796|4797|4796|4797|4796|4797|4796|87
1724316740000|2024-08-22 08:52:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|469
1724316750000|2024-08-22 08:52:30|4796|4795|4795.5|4795|4796|4795|4795.5|4795|69
1724316760000|2024-08-22 08:52:40|4795|4794.5|4795|4794|4795|4794.5|4795|4794|50
1724316780000|2024-08-22 08:53:00|4796|4793.5|4795.5|4794.5|4796|4794.5|4795.5|4793.5|54
1724316790000|2024-08-22 08:53:10|4796|4795|4796|4795|4796|4795|4796|4794.5|197
1724316800000|2024-08-22 08:53:20|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|10
1724316810000|2024-08-22 08:53:30|4797||4797||4797||4797||35
1724316820000|2024-08-22 08:53:40|4796|4795|4796|4795|4796|4795|4796|4795|40
1724316830000|2024-08-22 08:53:50|||||||||1
1724316840000|2024-08-22 08:54:00|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|41
1724316850000|2024-08-22 08:54:10||4796||4796||4796||4796|0
1724316860000|2024-08-22 08:54:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|120
1724316880000|2024-08-22 08:54:40|||||||||77
1724316890000|2024-08-22 08:54:50|4797|4796|4797|4796|4797|4796|4797|4796|169
1724316910000|2024-08-22 08:55:10|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|1
1724316930000|2024-08-22 08:55:30|4797|4796.5|4797|4796|4797|4796.5|4797|4796|53
1724316950000|2024-08-22 08:55:50|||||||||5
1724316960000|2024-08-22 08:56:00|4796.5|4795.5|4797|4796|4797|4796|4796|4795.5|43
1724316970000|2024-08-22 08:56:10|||||||||95
1724317000000|2024-08-22 08:56:40|4796.5|4795.5|4795.5|4794.5|4796.5|4795.5|4795.5|4794.5|64
1724317010000|2024-08-22 08:56:50|||||||||38
1724317020000|2024-08-22 08:57:00|4795||4795||4795||4795||13
1724317030000|2024-08-22 08:57:10|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|98
1724317040000|2024-08-22 08:57:20|||||||||30
1724317050000|2024-08-22 08:57:30|||||||||1
1724317060000|2024-08-22 08:57:40|4797|4794.5|4796|4795|4797|4796.5|4796|4794.5|251
1724317080000|2024-08-22 08:58:00||4794.5||4795||4795||4794.5|0
1724317090000|2024-08-22 08:58:10|4797|4796|4797|4796|4797|4796|4797|4796|47
1724317100000|2024-08-22 08:58:20||4795.5||4795.5||4795.5||4795.5|0
1724317110000|2024-08-22 08:58:30|||||||||5
1724317120000|2024-08-22 08:58:40|4798|4796|4798|4797|4798|4797.5|4798|4796|126
1724317150000|2024-08-22 08:59:10|||||||||406
1724317160000|2024-08-22 08:59:20|4798.5||4798.5||4798.5||4798.5||105
1724317170000|2024-08-22 08:59:30||4797.5||4797.5||4797.5||4797.5|105
1724317180000|2024-08-22 08:59:40|4799|4798|4798|4797.5|4799|4798|4798|4797.5|52
1724317190000|2024-08-22 08:59:50|4798.5||4798||4798.5||4798||20
1724317200000|2024-08-22 09:00:00|4798.5||4798.5||4798.5||4798.5||0
1724317210000|2024-08-22 09:00:10||4798||4798||4798||4798|30
1724317220000|2024-08-22 09:00:20||4797.5||4798||4798||4797.5|76
1724317230000|2024-08-22 09:00:30|4799|4798.5|4798.5|4798|4799|4798.5|4798.5|4798|151
1724317250000|2024-08-22 09:00:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|48
1724317260000|2024-08-22 09:01:00|4800.5|4799|4800.5|4799.5|4801|4799.5|4800.5|4799|41
1724317270000|2024-08-22 09:01:10|||||||||107
1724317290000|2024-08-22 09:01:30|4802|4800|4801.5|4800|4802|4800.5|4801.5|4800|99
1724317320000|2024-08-22 09:02:00|||||||||11
1724317330000|2024-08-22 09:02:10|4801||4801||4801||4801||1
1724317340000|2024-08-22 09:02:20|4801.5||4801||4801.5||4801||0
1724317350000|2024-08-22 09:02:30|4801.5|4800.5|4801.5|4801|4801.5|4801|4801.5|4800.5|37
1724317360000|2024-08-22 09:02:40|4802.5|4801.5|4802.5|4801|4802.5|4801.5|4802|4801|152
1724317380000|2024-08-22 09:03:00|4802||4802||4802||4802||5
1724317390000|2024-08-22 09:03:10|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|59
1724317400000|2024-08-22 09:03:20|4801||4801||4801||4801||59
1724317410000|2024-08-22 09:03:30|4800.5||4801||4801||4800.5||9
1724317430000|2024-08-22 09:03:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|33
1724317440000|2024-08-22 09:04:00|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4798.5|93
1724317450000|2024-08-22 09:04:10||4798.5||4798.5||4798.5||4798.5|17
1724317460000|2024-08-22 09:04:20|4799|4798|4799.5|4798|4799.5|4798|4798.5|4798|50
1724317470000|2024-08-22 09:04:30|4800|4799|4800|4799|4800|4799|4800|4799|134
1724317490000|2024-08-22 09:04:50||4799.5||4799||4799.5||4799|312
1724317500000|2024-08-22 09:05:00|4802.5|4801.5|4801.5|4800.5|4802.5|4801.5|4801.5|4800.5|270
1724317510000|2024-08-22 09:05:10||4800||4800||4800||4800|0
1724317520000|2024-08-22 09:05:20||4800.5||4800.5||4800.5||4800.5|0
1724317560000|2024-08-22 09:06:00|4801|4801|4800.5|4800|4801|4801|4800.5|4800|157
1724317590000|2024-08-22 09:06:30||4799.5||4799.5||4799.5||4799.5|282
1724317600000|2024-08-22 09:06:40||4799||4799||4799||4799|0
1724317610000|2024-08-22 09:06:50|4800||4800||4800||4800||0
1724317620000|2024-08-22 09:07:00|4801.5|4799.5|4801|4799.5|4801.5|4800.5|4801|4799.5|21
1724317640000|2024-08-22 09:07:20|4801.5|4800|4802|4801|4802|4801|4801.5|4800|201
1724317650000|2024-08-22 09:07:30||4800.5||4800.5||4800.5||4800.5|1
1724317680000|2024-08-22 09:08:00||4801||4801||4801.5||4801|69
1724317690000|2024-08-22 09:08:10|4802.5|4801.5|4802.5|4801|4802.5|4801.5|4802.5|4801|0
1724317710000|2024-08-22 09:08:30|4802|4800.5|4801.5|4800.5|4802.5|4800.5|4801.5|4800.5|24
1724317730000|2024-08-22 09:08:50|4802||4802||4802||4802||3
1724317740000|2024-08-22 09:09:00|4801.5||4801.5||4801.5||4801.5||0
1724317750000|2024-08-22 09:09:10|||||||||207
1724317760000|2024-08-22 09:09:20|4801|4800|4800.5|4800|4801|4800|4800.5|4799.5|509
1724317770000|2024-08-22 09:09:30|4801|4799.5|4801|4799.5|4801|4800|4801|4799.5|0
1724317790000|2024-08-22 09:09:50|4800|4799|4799.5|4798|4800|4799|4799.5|4798|200
1724317800000|2024-08-22 09:10:00|4800|4798.5|4800.5|4800|4800.5|4800|4800|4798.5|254
1724317820000|2024-08-22 09:10:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|3
1724317830000|2024-08-22 09:10:30|4802|4801|4802.5|4801|4802.5|4801|4802|4801|63
1724317840000|2024-08-22 09:10:40||4801.5||4801.5||4801.5||4801.5|0
1724317850000|2024-08-22 09:10:50|||||||||22
1724317860000|2024-08-22 09:11:00|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|2
1724317870000|2024-08-22 09:11:10|4802.5|4801.5|4802.5|4802|4802.5|4802|4802.5|4801.5|449
1724317880000|2024-08-22 09:11:20|4803||4803||4803||4803||30
1724317890000|2024-08-22 09:11:30|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|24
1724317920000|2024-08-22 09:12:00|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|202
1724317930000|2024-08-22 09:12:10|4805|4803.5|4803.5|4802.5|4805|4803.5|4803.5|4802.5|188
1724317940000|2024-08-22 09:12:20|4803|4802|4802.5|4801.5|4803|4802|4802|4801.5|143
1724317950000|2024-08-22 09:12:30|4803|4802|4803|4801.5|4803|4802|4803|4801.5|0
1724317960000|2024-08-22 09:12:40|4802.5||4802.5||4802.5||4802.5||4
1724317980000|2024-08-22 09:13:00|4802|4801|4801.5|4801|4802|4801|4801.5|4801|9
1724318000000|2024-08-22 09:13:20||4800.5||4800.5||4800.5||4800.5|42
1724318010000|2024-08-22 09:13:30|||||||||5
1724318020000|2024-08-22 09:13:40|4801|4800|4801|4800|4801|4800|4801|4800|25
1724318030000|2024-08-22 09:13:50|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|108
1724318040000|2024-08-22 09:14:00|4799|4798|4799|4798|4799|4798|4799|4798|28
1724318050000|2024-08-22 09:14:10|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|22
1724318060000|2024-08-22 09:14:20|4799||4799||4799||4799||0
1724318090000|2024-08-22 09:14:50|4800.5|4799|4800|4799|4800.5|4799|4800|4799|168
1724318130000|2024-08-22 09:15:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|34
1724318170000|2024-08-22 09:16:10|4800|4798|4799.5|4798|4800|4798|4799.5|4798|69
1724318180000|2024-08-22 09:16:20|4799|4798.5|4800.5|4799|4800.5|4799|4799|4798.5|54
1724318190000|2024-08-22 09:16:30|4800||4800||4800||4800||0
1724318200000|2024-08-22 09:16:40|4799.5||4800||4800||4799.5||50
1724318220000|2024-08-22 09:17:00|4800.5|4799.5|4801.5|4800.5|4801.5|4800.5|4800.5|4799.5|202
1724318230000|2024-08-22 09:17:10|||||||||1
1724318240000|2024-08-22 09:17:20|||||||||17
1724318280000|2024-08-22 09:18:00|4802|4801.5|4802.5|4802|4802.5|4802|4802|4801.5|126
1724318290000|2024-08-22 09:18:10|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|45
1724318300000|2024-08-22 09:18:20|4803.5||4803.5||4803.5||4803.5||0
1724318320000|2024-08-22 09:18:40|4804|4803|4806|4804.5|4806|4804.5|4804|4803|201
1724318340000|2024-08-22 09:19:00|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|0
1724318360000|2024-08-22 09:19:20|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|0
1724318400000|2024-08-22 09:20:00||4806||4806||4806||4806|0
1724318430000|2024-08-22 09:20:30|4807.5||4807.5||4807.5||4807.5||13
1724318450000|2024-08-22 09:20:50||4806.5||4806.5||4806.5||4806.5|0
1724318480000|2024-08-22 09:21:20|4808|4807.5|4807.5|4806|4808|4807.5|4807.5|4806|312
1724318520000|2024-08-22 09:22:00|||||||||105
1724318530000|2024-08-22 09:22:10||4806.5||4806.5||4806.5||4806.5|822
1724318540000|2024-08-22 09:22:20|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|0
1724318570000|2024-08-22 09:22:50|4808||4808||4808||4808||21
1724318580000|2024-08-22 09:23:00||4807||4807||4807||4807|124
1724318660000|2024-08-22 09:24:20||4807.5||4807.5||4807.5||4807.5|25
1724318700000|2024-08-22 09:25:00|||||||||239
1724318710000|2024-08-22 09:25:10|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|99
1724318720000|2024-08-22 09:25:20|4808|4807|4807.5|4806|4808|4807|4807.5|4806|10
1724318730000|2024-08-22 09:25:30|4807||4807||4807||4807||0
1724318760000|2024-08-22 09:26:00|||||||||32
1724318770000|2024-08-22 09:26:10||4806.5||4806.5||4806.5||4806.5|445
1724318790000|2024-08-22 09:26:30|4807.5|4806|4807.5|4807|4807.5|4807|4807.5|4806|147
1724318800000|2024-08-22 09:26:40|4808||4808||4808||4808||100
1724318810000|2024-08-22 09:26:50|4808.5||4808||4808.5||4808||0
1724318820000|2024-08-22 09:27:00|4808.5||4808.5||4808.5||4808.5||64
1724318830000|2024-08-22 09:27:10|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|0
1724318840000|2024-08-22 09:27:20|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|52
1724318850000|2024-08-22 09:27:30|4807|4806.5|4807|4806|4807|4806.5|4807|4806|117
1724318870000|2024-08-22 09:27:50|4806|4805|4806|4805|4806|4805|4806|4805|66
1724318880000|2024-08-22 09:28:00|4806.5|4805.5|4807|4805.5|4807|4806|4806.5|4805.5|98
1724318890000|2024-08-22 09:28:10||4806||4805.5||4806||4805.5|0
1724318900000|2024-08-22 09:28:20|4807.5|4806|4808.5|4807.5|4808.5|4807.5|4807.5|4806|29
1724318910000|2024-08-22 09:28:30|4808|4807|4808|4807|4808|4807|4808|4807|35
1724318940000|2024-08-22 09:29:00|||||||||1
1724318950000|2024-08-22 09:29:10||4807.5||4807.5||4807.5||4807.5|30
1724318960000|2024-08-22 09:29:20||4807||4807||4807||4807|0
1724318970000|2024-08-22 09:29:30|||||||||152
1724318980000|2024-08-22 09:29:40|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|53
1724318990000|2024-08-22 09:29:50|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|21
1724319000000|2024-08-22 09:30:00||4805||4805||4805||4805|122
1724319010000|2024-08-22 09:30:10|4805|4804|4805|4804|4805|4804|4805|4804|27
1724319030000|2024-08-22 09:30:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|117
1724319070000|2024-08-22 09:31:10|||||||||2
1724319080000|2024-08-22 09:31:20|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|85
1724319090000|2024-08-22 09:31:30|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|130
1724319120000|2024-08-22 09:32:00|||||||||107
1724319140000|2024-08-22 09:32:20|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|0
1724319150000|2024-08-22 09:32:30|4803|4802|4803|4802|4803|4802|4803|4802|50
1724319170000|2024-08-22 09:32:50|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|161
1724319190000|2024-08-22 09:33:10|4803|4802|4803|4802|4803|4802|4803|4802|0
1724319230000|2024-08-22 09:33:50|||||||||2
1724319240000|2024-08-22 09:34:00||4802.5||4802.5||4802.5||4802.5|106
1724319250000|2024-08-22 09:34:10|||||||||47
1724319260000|2024-08-22 09:34:20||4802||4802.5||4802.5||4802|3
1724319280000|2024-08-22 09:34:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|60
1724319290000|2024-08-22 09:34:50||4801.5||4801.5||4801.5||4801.5|544
1724319300000|2024-08-22 09:35:00|4802|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|55
1724319310000|2024-08-22 09:35:10|||||||||173
1724319320000|2024-08-22 09:35:20|||||||||30
1724319330000|2024-08-22 09:35:30|||||||||670
1724319340000|2024-08-22 09:35:40|4801|4800|4801|4800|4801.5|4800|4800.5|4799.5|159
1724319350000|2024-08-22 09:35:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|505
1724319360000|2024-08-22 09:36:00|4800|4799|4799.5|4798.5|4800.5|4799|4799.5|4798.5|515
1724319370000|2024-08-22 09:36:10|4800|4798|4800|4799|4800|4799|4800|4798|91
1724319390000|2024-08-22 09:36:30|||||||||68
1724319400000|2024-08-22 09:36:40|||||||||9
1724319430000|2024-08-22 09:37:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|13
1724319440000|2024-08-22 09:37:20|4799|4797.5|4799|4797.5|4799|4798|4799|4797.5|113
1724319460000|2024-08-22 09:37:40|||||||||310
1724319470000|2024-08-22 09:37:50|4798.5||4799||4799||4798.5||1
1724319480000|2024-08-22 09:38:00|4798.5||4798.5||4798.5||4798.5||0
1724319500000|2024-08-22 09:38:20|||||||||28
1724319510000|2024-08-22 09:38:30|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|22
1724319520000|2024-08-22 09:38:40|4798|4797|4798|4797|4798|4797|4798|4797|207
1724319540000|2024-08-22 09:39:00|4799|4798|4798.5|4797|4799|4798|4798.5|4797|126
1724319550000|2024-08-22 09:39:10||4797.5||4797.5||4797.5||4797.5|41
1724319560000|2024-08-22 09:39:20|4799|4798|4799|4798|4799|4798|4799|4798|0
1724319580000|2024-08-22 09:39:40|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|9
1724319600000|2024-08-22 09:40:00|4799||4799||4799.5||4799||44
1724319610000|2024-08-22 09:40:10|4799.5||4799||4799.5||4799||0
1724319630000|2024-08-22 09:40:30|4799.5||4799||4799.5||4799||21
1724319650000|2024-08-22 09:40:50|||||||||1
1724319700000|2024-08-22 09:41:40|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|27
1724319710000|2024-08-22 09:41:50|4798|4797.5|4797|4796|4798|4797.5|4797|4796|7232
1724319720000|2024-08-22 09:42:00|4796.5||4796.5||4796.5||4796.5||57
1724319730000|2024-08-22 09:42:10||4795.5||4795.5||4795.5||4795.5|46
1724319750000|2024-08-22 09:42:30|4796|4795|4794|4793|4796|4795|4794|4793|83
1724319770000|2024-08-22 09:42:50|4795|4794|4795|4794|4795|4794.5|4795|4794|132
1724319780000|2024-08-22 09:43:00|||||||||73
1724319820000|2024-08-22 09:43:40|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|292
1724319830000|2024-08-22 09:43:50|4795|4794|4794.5|4794|4795|4794|4794.5|4794|147
1724319840000|2024-08-22 09:44:00|4794|4793|4794|4793|4794|4793|4794|4793|269
1724319860000|2024-08-22 09:44:20||4792.5||4793||4793||4792.5|9
1724319880000|2024-08-22 09:44:40|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|99
1724319890000|2024-08-22 09:44:50|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|155
1724319900000|2024-08-22 09:45:00|4793|4792|4793|4791.5|4793|4792|4792.5|4791.5|228
1724319910000|2024-08-22 09:45:10|4792.5||4792.5||4792.5||4792.5||0
1724319920000|2024-08-22 09:45:20|4792|4792|4793|4791.5|4793|4792|4792|4791.5|161
1724319930000|2024-08-22 09:45:30|4792||4792.5||4792.5||4792||79
1724319950000|2024-08-22 09:45:50|4794.5|4792|4794.5|4793|4794.5|4793|4794.5|4792|24
1724319960000|2024-08-22 09:46:00|4793|4793.5|4793|4792|4793|4793.5|4793|4791.5|170
1724319970000|2024-08-22 09:46:10|4793.5|4791.5|4793|4791.5|4793.5|4791.5|4793|4791.5|26
1724319980000|2024-08-22 09:46:20||4792||4791.5||4792||4791.5|0
1724319990000|2024-08-22 09:46:30|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|0
1724320000000|2024-08-22 09:46:40|4794|4792.5|4794|4792.5|4794|4792.5|4794|4792.5|0
1724320010000|2024-08-22 09:46:50|||||||||250
1724320040000|2024-08-22 09:47:20|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|0
1724320050000|2024-08-22 09:47:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|54
1724320080000|2024-08-22 09:48:00|||||||||2
1724320090000|2024-08-22 09:48:10|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|73
1724320110000|2024-08-22 09:48:30|4796.5||4796.5||4796.5||4796.5||49
1724320120000|2024-08-22 09:48:40|4797||4797||4797||4797||0
1724320130000|2024-08-22 09:48:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1724320140000|2024-08-22 09:49:00|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|13
1724320160000|2024-08-22 09:49:20|4796|4795|4795.5|4795|4796|4795|4795.5|4795|39
1724320190000|2024-08-22 09:49:50|||||||||50
1724320200000|2024-08-22 09:50:00|4794.5|4794.5|4794.5|4794|4794.5|4794.5|4794.5|4794|155
1724320220000|2024-08-22 09:50:20|4794|4792.5|4793|4791.5|4794|4792.5|4793|4791.5|881
1724320230000|2024-08-22 09:50:30|4792.5|4791|4792|4791|4792.5|4791|4792|4791|1
1724320240000|2024-08-22 09:50:40|4792.5||4792.5||4792.5||4792.5||0
1724320250000|2024-08-22 09:50:50|||||||||20
1724320280000|2024-08-22 09:51:20|4792|4792.5|4793|4792.5|4793|4792.5|4791.5|4792.5|99
1724320290000|2024-08-22 09:51:30|||||||||26
1724320300000|2024-08-22 09:51:40|4794.5|4793|4794.5|4793|4794.5|4793|4794.5|4793|23
1724320310000|2024-08-22 09:51:50||4793.5||4793||4793.5||4793|7
1724320320000|2024-08-22 09:52:00|4794|4794|4795|4794|4795|4794|4794|4794|484
1724320330000|2024-08-22 09:52:10|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|248
1724320340000|2024-08-22 09:52:20||4795.5||4795.5||4795.5||4795.5|0
1724320350000|2024-08-22 09:52:30||4794.5||4794.5||4794.5||4794.5|131
1724320360000|2024-08-22 09:52:40|||||||||18
1724320370000|2024-08-22 09:52:50||4795||4795||4795||4795|0
1724320390000|2024-08-22 09:53:10|||||||||5
1724320410000|2024-08-22 09:53:30|||||||||150
1724320420000|2024-08-22 09:53:40|||||||||2
1724320440000|2024-08-22 09:54:00||4795.5||4795.5||4795.5||4795.5|2
1724320460000|2024-08-22 09:54:20|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|64
1724320490000|2024-08-22 09:54:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|98
1724320520000|2024-08-22 09:55:20|4793.5|4793|4794|4793|4794|4793|4793.5|4793|106
1724320530000|2024-08-22 09:55:30|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792.5|83
1724320540000|2024-08-22 09:55:40|4793|4792.5|4795|4794|4795|4794|4793|4792.5|237
1724320550000|2024-08-22 09:55:50|4794.5|4793.5|4793.5|4792.5|4794.5|4793.5|4793.5|4792.5|100
1724320560000|2024-08-22 09:56:00|||||||||16
1724320570000|2024-08-22 09:56:10|||||||||1
1724320590000|2024-08-22 09:56:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|129
1724320600000|2024-08-22 09:56:40|4795|4794|4795|4794|4795|4794|4795|4794|11
1724320620000|2024-08-22 09:57:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1724320630000|2024-08-22 09:57:10|4796||4796||4796||4796||0
1724320640000|2024-08-22 09:57:20|4795|4794|4794|4792.5|4795|4794|4794|4792.5|231
1724320650000|2024-08-22 09:57:30|||||||||296
1724320670000|2024-08-22 09:57:50|||||||||84
1724320680000|2024-08-22 09:58:00|4793.5||4793.5||4793.5||4793.5||33
1724320690000|2024-08-22 09:58:10|4795|4794|4795|4794|4795|4794|4795|4794|566
1724320700000|2024-08-22 09:58:20|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|60
1724320710000|2024-08-22 09:58:30|||||||||25
1724320720000|2024-08-22 09:58:40|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|83
1724320730000|2024-08-22 09:58:50|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|0
1724320740000|2024-08-22 09:59:00|4793|4792|4793|4792|4793|4792|4793|4792|33
1724320750000|2024-08-22 09:59:10|4793.5||4793.5||4793.5||4793.5||16
1724320760000|2024-08-22 09:59:20||4793||4793||4793||4793|103
1724320800000|2024-08-22 10:00:00|||||||||65
1724320810000|2024-08-22 10:00:10|4792|4792.5|4790.5|4789|4792|4792.5|4790.5|4789|413
1724320820000|2024-08-22 10:00:20|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|10
1724320830000|2024-08-22 10:00:30|4791|4790|4791|4790|4791|4790|4791|4790|11
1724320840000|2024-08-22 10:00:40|4792|4791|4792|4790.5|4792|4791|4792|4790.5|30
1724320850000|2024-08-22 10:00:50||4791||4791||4791||4791|0
1724320890000|2024-08-22 10:01:30|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|30
1724320900000|2024-08-22 10:01:40|4791.5||4791.5||4791.5||4791.5||0
1724320910000|2024-08-22 10:01:50|4791|4791|4791.5|4790.5|4791.5|4791|4791|4790.5|25
1724320920000|2024-08-22 10:02:00|4792|4791|4792|4791|4792|4791|4792|4791|34
1724320930000|2024-08-22 10:02:10||4790.5||4790.5||4790.5||4790.5|0
1724320940000|2024-08-22 10:02:20|4793|4792|4793|4792|4793|4792|4793|4792|140
1724320970000|2024-08-22 10:02:50||4792.5||4792||4792.5||4792|0
1724320980000|2024-08-22 10:03:00|||||||||5
1724321000000|2024-08-22 10:03:20|||||||||40
1724321020000|2024-08-22 10:03:40|||||||||183
1724321030000|2024-08-22 10:03:50||4792.5||4792.5||4792.5||4792.5|18
1724321040000|2024-08-22 10:04:00|||||||||19
1724321090000|2024-08-22 10:04:50|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|36
1724321100000|2024-08-22 10:05:00|||||||||100
1724321110000|2024-08-22 10:05:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|58
1724321120000|2024-08-22 10:05:20||4790||4790||4790||4790|0
1724321130000|2024-08-22 10:05:30|4791||4791||4791.5||4791||62
1724321140000|2024-08-22 10:05:40|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|108
1724321150000|2024-08-22 10:05:50|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790|260
1724321160000|2024-08-22 10:06:00||4790||4790||4790||4790|0
1724321170000|2024-08-22 10:06:10|4792.5|4791|4792|4791|4792.5|4791|4792|4791|109
1724321180000|2024-08-22 10:06:20|4792.5|4790|4790.5|4789|4792.5|4790|4790.5|4789|342
1724321190000|2024-08-22 10:06:30|4790||4790||4790||4790||0
1724321200000|2024-08-22 10:06:40||4789.5||4789.5||4789.5||4789.5|41
1724321210000|2024-08-22 10:06:50|||||||||218
1724321230000|2024-08-22 10:07:10||4789||4789||4789||4789|18
1724321240000|2024-08-22 10:07:20|4790.5|4788.5|4790.5|4789.5|4790.5|4790|4790.5|4788.5|176
1724321250000|2024-08-22 10:07:30|4790|4790|4790.5|4789.5|4790.5|4790|4790|4789.5|67
1724321260000|2024-08-22 10:07:40|4790||4790||4790||4790||7
1724321270000|2024-08-22 10:07:50|||||||||79
1724321280000|2024-08-22 10:08:00|4790.5|4790.5|4791.5|4790.5|4791.5|4790.5|4790.5|4790.5|2698
1724321290000|2024-08-22 10:08:10||4790||4790.5||4790.5||4790|0
1724321300000|2024-08-22 10:08:20||4790||4790.5||4790.5||4790|0
1724321310000|2024-08-22 10:08:30||4790||4790||4790.5||4790|0
1724321320000|2024-08-22 10:08:40|4791|4790.5|4791|4790|4791|4790.5|4791|4790|0
1724321330000|2024-08-22 10:08:50||4790.5||4790.5||4790.5||4790|0
1724321340000|2024-08-22 10:09:00|4790.5|4790|4789.5|4788.5|4790.5|4790|4789.5|4788.5|369
1724321350000|2024-08-22 10:09:10|4789|4789|4788.5|4788|4790|4789|4788.5|4788|318
1724321360000|2024-08-22 10:09:20|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|324
1724321380000|2024-08-22 10:09:40|4789.5|4788.5|4790.5|4789.5|4790.5|4789.5|4789.5|4788.5|175
1724321410000|2024-08-22 10:10:10|4790|4789|4790|4789|4790|4789|4790|4789|161
1724321430000|2024-08-22 10:10:30|||||||||60
1724321490000|2024-08-22 10:11:30|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|64
1724321500000|2024-08-22 10:11:40|4791.5|4792|4792.5|4791.5|4792.5|4792|4791.5|4790.5|493
1724321510000|2024-08-22 10:11:50|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|297
1724321520000|2024-08-22 10:12:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|180
1724321530000|2024-08-22 10:12:10|4794|4794|4794|4793|4794|4794|4794|4793|18
1724321540000|2024-08-22 10:12:20|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|30
1724321560000|2024-08-22 10:12:40|||||||||50
1724321570000|2024-08-22 10:12:50|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|50
1724321580000|2024-08-22 10:13:00||4792.5||4793||4793||4792.5|81
1724321590000|2024-08-22 10:13:10|||||||||79
1724321600000|2024-08-22 10:13:20|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|48
1724321610000|2024-08-22 10:13:30|4794.5||4794.5||4794.5||4794.5||111
1724321620000|2024-08-22 10:13:40|||||||||62
1724321630000|2024-08-22 10:13:50|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|16
1724321650000|2024-08-22 10:14:10|4794|4793|4794|4792.5|4794|4793|4794|4792.5|192
1724321660000|2024-08-22 10:14:20|4793.5||4793.5||4793.5||4793.5||0
1724321670000|2024-08-22 10:14:30|4794|4793|4794|4793|4794|4793|4794|4793|3
1724321680000|2024-08-22 10:14:40|||||||||10
1724321690000|2024-08-22 10:14:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|16
1724321700000|2024-08-22 10:15:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|101
1724321710000|2024-08-22 10:15:10|4793|4792|4793.5|4792.5|4793.5|4792.5|4793|4792|13
1724321740000|2024-08-22 10:15:40|||||||||75
1724321770000|2024-08-22 10:16:10|||||||||1
1724321790000|2024-08-22 10:16:30||4792||4792.5||4792.5||4792|10
1724321800000|2024-08-22 10:16:40||4792||4792.5||4792.5||4792|0
1724321820000|2024-08-22 10:17:00||4792||4792.5||4792.5||4792|32
1724321840000|2024-08-22 10:17:20||4793||4793||4793||4793|54
1724321850000|2024-08-22 10:17:30|||||||||72
1724321860000|2024-08-22 10:17:40|4794.5|4792.5|4794.5|4794|4794.5|4794|4794.5|4792.5|180
1724321870000|2024-08-22 10:17:50|4795|4794.5|4795|4794|4795|4794.5|4795|4794|163
1724321880000|2024-08-22 10:18:00|||||||||10
1724321890000|2024-08-22 10:18:10|||||||||97
1724321900000|2024-08-22 10:18:20||4793.5||4794||4794||4793.5|0
1724321910000|2024-08-22 10:18:30|4796|4795|4796|4795|4796|4795|4796|4795|81
1724321920000|2024-08-22 10:18:40|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|0
1724321930000|2024-08-22 10:18:50|||||||||3
1724321950000|2024-08-22 10:19:10|4797||4797||4797||4797||206
1724321970000|2024-08-22 10:19:30|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|0
1724321990000|2024-08-22 10:19:50|4796||4796||4796||4796||0
1724322010000|2024-08-22 10:20:10|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792|270
1724322020000|2024-08-22 10:20:20|4793.5||4793.5||4793.5||4793.5||0
1724322030000|2024-08-22 10:20:30|4794.5|4793.5|4794.5|4794|4794.5|4794|4794.5|4793.5|3
1724322040000|2024-08-22 10:20:40|4795||4795||4795||4795||11
1724322080000|2024-08-22 10:21:20|||||||||3
1724322110000|2024-08-22 10:21:50|||||||||1
1724322140000|2024-08-22 10:22:20|||||||||207
1724322160000|2024-08-22 10:22:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|67
1724322170000|2024-08-22 10:22:50|||||||||20
1724322180000|2024-08-22 10:23:00|4794||4794||4794||4794||0
1724322190000|2024-08-22 10:23:10||4793||4793.5||4793.5||4793|74
1724322200000|2024-08-22 10:23:20|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|110
1724322260000|2024-08-22 10:24:20|||||||||15
1724322270000|2024-08-22 10:24:30|||||||||15
1724322310000|2024-08-22 10:25:10|||||||||12
1724322340000|2024-08-22 10:25:40|4796|4795|4796|4795|4796|4795|4796|4794.5|0
1724322350000|2024-08-22 10:25:50||4794.5||4795||4795||4794.5|0
1724322380000|2024-08-22 10:26:20|||||||||104
1724322390000|2024-08-22 10:26:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|118
1724322400000|2024-08-22 10:26:40||4794||4794.5||4794.5||4794|0
1724322410000|2024-08-22 10:26:50|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|10
1724322430000|2024-08-22 10:27:10|4795|4794.5|4796|4794.5|4796|4794.5|4795|4794.5|0
1724322440000|2024-08-22 10:27:20|4795.5|4794|4795.5|4794.5|4795.5|4794.5|4795.5|4794|236
1724322450000|2024-08-22 10:27:30||4794||4794||4794||4794|0
1724322480000|2024-08-22 10:28:00||4794.5||4794.5||4794.5||4794.5|0
1724322490000|2024-08-22 10:28:10|||||||||262
1724322510000|2024-08-22 10:28:30||4794||4794||4794||4794|0
1724322520000|2024-08-22 10:28:40||4794.5||4794.5||4794.5||4794.5|0
1724322530000|2024-08-22 10:28:50||4795||4795||4795||4795|0
1724322540000|2024-08-22 10:29:00|4796|4795.5|4796|4795.5|4797|4795.5|4796|4795.5|613
1724322550000|2024-08-22 10:29:10|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|104
1724322580000|2024-08-22 10:29:40|4796||4796||4796||4796||11
1724322610000|2024-08-22 10:30:10|||||||||1
1724322650000|2024-08-22 10:30:50|||||||||1
1724322660000|2024-08-22 10:31:00|||||||||83
1724322690000|2024-08-22 10:31:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|34
1724322780000|2024-08-22 10:33:00|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|81
1724322790000|2024-08-22 10:33:10||4795||4794.5||4795||4794.5|0
1724322820000|2024-08-22 10:33:40||4795||4795||4795||4795|36
1724322830000|2024-08-22 10:33:50|4794|4793|4794|4793|4794|4793|4794|4793|3
1724322840000|2024-08-22 10:34:00||4792.5||4792.5||4792.5||4792.5|0
1724322850000|2024-08-22 10:34:10|4793.5|4793|4793|4792.5|4793.5|4793|4793|4792.5|0
1724322870000|2024-08-22 10:34:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|42
1724322900000|2024-08-22 10:35:00|||||||||207
1724322920000|2024-08-22 10:35:20|4792|4792|4792|4791|4792|4792|4792|4791|130
1724322940000|2024-08-22 10:35:40|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|67
1724322950000|2024-08-22 10:35:50||4791.5||4791.5||4791.5||4791.5|1
1724322980000|2024-08-22 10:36:20|4792|4792|4793|4792|4793|4792|4792|4792|77
1724323090000|2024-08-22 10:38:10|||||||||1
1724323100000|2024-08-22 10:38:20|4791|4790.5|4790.5|4790|4791|4790.5|4790.5|4790|99
1724323110000|2024-08-22 10:38:30|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|164
1724323120000|2024-08-22 10:38:40|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790|9
1724323130000|2024-08-22 10:38:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|0
1724323140000|2024-08-22 10:39:00|4792|4791|4792|4791|4792|4791|4792|4791|0
1724323150000|2024-08-22 10:39:10|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|0
1724323160000|2024-08-22 10:39:20|4791.5|4790.5|4791.5|4790.5|4792|4791|4791.5|4790.5|0
1724323170000|2024-08-22 10:39:30|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|0
1724323180000|2024-08-22 10:39:40|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|0
1724323190000|2024-08-22 10:39:50|4792|4791|4792|4791|4792|4791|4792|4791|0
1724323200000|2024-08-22 10:40:00|4791.5|4790.5|4791.5|4790|4792|4790.5|4791.5|4790|0
1724323210000|2024-08-22 10:40:10|4792|4790.5|4792|4790.5|4792|4790.5|4791.5|4790|0
1724323220000|2024-08-22 10:40:20|4791.5|4790|4791.5|4790|4792|4790.5|4791.5|4790|0
1724323230000|2024-08-22 10:40:30|4792|4790.5|4791.5|4790|4792|4790.5|4791.5|4790|0
1724323240000|2024-08-22 10:40:40|4792|4790.5|4791|4789.5|4792|4790.5|4790.5|4788.5|26
1724323250000|2024-08-22 10:40:50|4790.5|4789|4791|4789.5|4791|4789.5|4790.5|4789|0
1724323260000|2024-08-22 10:41:00|4790|4789|4790.5|4788.5|4790.5|4789|4789.5|4788|2
1724323270000|2024-08-22 10:41:10|4790|4788|4790|4788.5|4790.5|4788.5|4790|4788|0
1724323280000|2024-08-22 10:41:20|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|0
1724323290000|2024-08-22 10:41:30|4790|4788.5|4791|4789.5|4791|4789.5|4790|4788.5|50
1724323300000|2024-08-22 10:41:40|4790.5|4789|4791|4789.5|4791|4790|4790.5|4789|0
1724323310000|2024-08-22 10:41:50|4790.5|4790|4791|4789.5|4791|4790|4790.5|4789|0
1724323320000|2024-08-22 10:42:00|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|0
1724323330000|2024-08-22 10:42:10|4791|4789.5|4792.5|4791|4792.5|4791|4790.5|4789|166
1724323350000|2024-08-22 10:42:30|4792|4790.5|4792.5|4791|4792.5|4791|4792|4790.5|0
1724323360000|2024-08-22 10:42:40|4792|4790.5|4792|4790.5|4792.5|4791|4792|4790.5|0
1724323370000|2024-08-22 10:42:50|4792.5|4791|4793|4791|4793|4791|4792.5|4790.5|0
1724323380000|2024-08-22 10:43:00|4792.5|4790.5|4792.5|4790.5|4793|4791|4792.5|4790.5|0
1724323390000|2024-08-22 10:43:10|4793|4791|4792|4790.5|4793|4791|4792|4790.5|0
1724323400000|2024-08-22 10:43:20|4792.5|4791|4790.5|4789|4792.5|4791|4790.5|4789|17
1724323410000|2024-08-22 10:43:30|4791|4789.5|4790.5|4789|4791|4789.5|4790.5|4789|0
1724323420000|2024-08-22 10:43:40|4791|4789.5|4790.5|4789|4791|4789.5|4790.5|4789|0
1724323430000|2024-08-22 10:43:50|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|0
1724323440000|2024-08-22 10:44:00|4790.5|4789|4790.5|4789|4791|4789.5|4790.5|4789|0
1724323460000|2024-08-22 10:44:20|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|0
1724323470000|2024-08-22 10:44:30|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|0
1724323490000|2024-08-22 10:44:50|4791|4789.5|4791|4789.5|4791|4789.5|4790.5|4789|0
1724323500000|2024-08-22 10:45:00|4790.5|4789|4791|4789.5|4791|4789.5|4790.5|4789|0
1724323510000|2024-08-22 10:45:10|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|0
1724323520000|2024-08-22 10:45:20|4790|4789|4789|4787.5|4790.5|4789.5|4789|4787.5|24
1724323530000|2024-08-22 10:45:30|4789.5|4788|4789|4787.5|4789.5|4788|4789|4787.5|0
1724323540000|2024-08-22 10:45:40|4789.5|4788|4788.5|4787.5|4789.5|4788|4788.5|4787.5|0
1724323550000|2024-08-22 10:45:50|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|0
1724323560000|2024-08-22 10:46:00|4789|4788|4789|4788|4789|4788|4788.5|4787.5|0
1724323570000|2024-08-22 10:46:10|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|0
1724323580000|2024-08-22 10:46:20|4788.5|4787.5|4788|4786.5|4788.5|4787.5|4787.5|4786|54
1724323590000|2024-08-22 10:46:30|4787|4786|4788|4786.5|4788|4786.5|4787|4786|50
1724323600000|2024-08-22 10:46:40|4787.5|4786|4787.5|4786.5|4788|4787|4787.5|4786|0
1724323610000|2024-08-22 10:46:50|4788|4787|4788|4786.5|4789|4787|4787.5|4786.5|5
1724323620000|2024-08-22 10:47:00|4788.5|4787|4787.5|4786|4788.5|4787|4787|4786|16
1724323640000|2024-08-22 10:47:20|4788|4786.5|4787.5|4786|4788|4786.5|4787.5|4786|0
1724323650000|2024-08-22 10:47:30|4788|4786.5|4787.5|4786|4788|4786.5|4787.5|4786|0
1724323660000|2024-08-22 10:47:40|4788|4786.5|4787.5|4786|4788|4786.5|4787.5|4786|0
1724323670000|2024-08-22 10:47:50|4788|4786.5|4789|4787.5|4789.5|4788|4787.5|4786.5|112
1724323680000|2024-08-22 10:48:00|4790|4788|4789|4787.5|4790|4788|4789|4787.5|0
1724323690000|2024-08-22 10:48:10|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|0
1724323700000|2024-08-22 10:48:20|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|0
1724323720000|2024-08-22 10:48:40|4789.5|4788|4789.5|4788|4789.5|4788|4789|4787.5|0
1724323730000|2024-08-22 10:48:50|4789|4787.5|4789|4787.5|4789.5|4788|4789|4787.5|0
1724323740000|2024-08-22 10:49:00|4789.5|4788|4789|4787.5|4789.5|4788|4789|4787.5|0
1724323750000|2024-08-22 10:49:10|4789.5|4788|4789.5|4788.5|4789.5|4788.5|4788.5|4787.5|54
1724323760000|2024-08-22 10:49:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|0
1724323780000|2024-08-22 10:49:40|4789|4788|4789|4788|4789.5|4788.5|4789|4788|0
1724323800000|2024-08-22 10:50:00|4789.5|4788.5|4789|4788|4789.5|4788.5|4788.5|4787|0
1724323810000|2024-08-22 10:50:10|4788.5|4787.5|4789.5|4788|4789.5|4788|4788.5|4787.5|0
1724323820000|2024-08-22 10:50:20|4789|4787.5|4789.5|4788|4789.5|4788|4789|4787.5|0
1724323830000|2024-08-22 10:50:30|4789|4787.5|4789.5|4788|4789.5|4788|4789|4787.5|0
1724323840000|2024-08-22 10:50:40|4789|4787.5|4789.5|4788|4789.5|4788|4789|4787.5|0
1724323850000|2024-08-22 10:50:50|4789|4787.5|4788.5|4787.5|4789|4788|4788.5|4787.5|0
1724323860000|2024-08-22 10:51:00|4789|4788|4789.5|4788|4789.5|4788|4788.5|4787.5|0
1724323870000|2024-08-22 10:51:10|4789|4787.5|4790.5|4788.5|4791.5|4789.5|4789|4787.5|207
1724323880000|2024-08-22 10:51:20|4791|4789|4791.5|4790|4791.5|4790|4790.5|4789|10
1724323890000|2024-08-22 10:51:30|4791|4789.5|4791|4789.5|4791.5|4790|4791|4789.5|0
1724323900000|2024-08-22 10:51:40|4791.5|4789|4791.5|4789.5|4791.5|4789.5|4791|4789|0
1724323910000|2024-08-22 10:51:50|4791|4789|4791|4789.5|4791.5|4789.5|4790.5|4789|0
1724323920000|2024-08-22 10:52:00|4790.5|4789|4791|4789.5|4791|4789.5|4790.5|4789|0
1724323930000|2024-08-22 10:52:10|4790.5|4789|4791|4790|4791|4790|4790.5|4789|123
1724323940000|2024-08-22 10:52:20|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|0
1724323950000|2024-08-22 10:52:30|4791.5|4790.5|4791|4789.5|4791.5|4790.5|4791|4789.5|0
1724323970000|2024-08-22 10:52:50|4791.5|4790|4790.5|4789|4791.5|4790|4790.5|4789|0
1724323980000|2024-08-22 10:53:00|4791|4789.5|4790.5|4789|4791|4789.5|4790.5|4789|0
1724323990000|2024-08-22 10:53:10|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|0
1724324000000|2024-08-22 10:53:20|4792|4790|4791.5|4789.5|4792|4790|4791.5|4789.5|0
1724324010000|2024-08-22 10:53:30|4792|4790|4792.5|4791|4793|4791.5|4791.5|4789.5|0
1724324090000|2024-08-22 10:54:50||4792||4791.5||4792||4791.5|1
1724324110000|2024-08-22 10:55:10||4792||4792||4792||4792|0
1724324120000|2024-08-22 10:55:20|4794|4793|4792|4791.5|4794|4793|4792|4791.5|118
1724324130000|2024-08-22 10:55:30|||||||||125
1724324140000|2024-08-22 10:55:40||4791||4791||4791||4791|228
1724324160000|2024-08-22 10:56:00|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|25
1724324200000|2024-08-22 10:56:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|22
1724324210000|2024-08-22 10:56:50|||||||||7
1724324280000|2024-08-22 10:58:00|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|6
1724324330000|2024-08-22 10:58:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|53
1724324340000|2024-08-22 10:59:00|||||||||50
1724324350000|2024-08-22 10:59:10||4792||4791.5||4792||4791.5|1
1724324380000|2024-08-22 10:59:40|||||||||1500
1724324390000|2024-08-22 10:59:50|||||||||16
1724324400000|2024-08-22 11:00:00|4793|4792.5|4794.5|4793.5|4794.5|4793.5|4793|4792.5|373
1724324410000|2024-08-22 11:00:10|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|27
1724324420000|2024-08-22 11:00:20|4794.5|4793.5|4796|4794.5|4796|4794.5|4794.5|4793.5|85
1724324430000|2024-08-22 11:00:30|4795.5|4794|4794|4793|4795.5|4794|4794|4793|878
1724324440000|2024-08-22 11:00:40|||||||||5
1724324460000|2024-08-22 11:01:00|4793.5|4792|4793|4792|4793.5|4792|4793|4792|85
1724324480000|2024-08-22 11:01:20|4792.5||4792.5||4792.5||4792.5||60
1724324490000|2024-08-22 11:01:30|4792|4791|4792|4790.5|4792|4791|4792|4790.5|66
1724324510000|2024-08-22 11:01:50|4791.5|4791|4791|4790|4791.5|4791|4791|4790|131
1724324520000|2024-08-22 11:02:00|4790.5|4790.5|4791|4790.5|4791|4790.5|4790.5|4790.5|166
1724324530000|2024-08-22 11:02:10||4790||4790||4790||4790|0
1724324570000|2024-08-22 11:02:50|||||||||60
1724324580000|2024-08-22 11:03:00|||||||||34
1724324590000|2024-08-22 11:03:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|92
1724324620000|2024-08-22 11:03:40|4789.5|4788.5|4789.5|4788.5|4789.5|4789|4789.5|4788.5|142
1724324630000|2024-08-22 11:03:50|||||||||104
1724324650000|2024-08-22 11:04:10|4789||4789||4789||4789||0
1724324660000|2024-08-22 11:04:20|4789.5|4788|4789|4788.5|4789.5|4788.5|4789|4788|0
1724324670000|2024-08-22 11:04:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789|62
1724324680000|2024-08-22 11:04:40|4791||4791||4791||4791||0
1724324690000|2024-08-22 11:04:50|||||||||2
1724324700000|2024-08-22 11:05:00|4790.5||4790.5||4790.5||4790.5||0
1724324710000|2024-08-22 11:05:10|4791|4790|4791|4790|4791|4790|4791|4790|27
1724324720000|2024-08-22 11:05:20|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|0
1724324730000|2024-08-22 11:05:30|4791.5|4790.5|4791|4790.5|4791.5|4790.5|4791|4790.5|110
1724324740000|2024-08-22 11:05:40||4790||4790||4790||4790|0
1724324750000|2024-08-22 11:05:50||4790.5||4790.5||4790.5||4790.5|9
1724324760000|2024-08-22 11:06:00|||||||||1000
1724324770000|2024-08-22 11:06:10|4791.5|4791|4793|4792|4793|4792|4791.5|4791|16
1724324780000|2024-08-22 11:06:20||4791.5||4791.5||4791.5||4791.5|100
1724324790000|2024-08-22 11:06:30|4792.5||4792.5||4792.5||4792.5||0
1724324800000|2024-08-22 11:06:40|4793|4792|4793|4792|4793|4792|4793|4792|170
1724324820000|2024-08-22 11:07:00|||||||||463
1724324830000|2024-08-22 11:07:10|4794|4792.5|4794|4793|4794|4793|4794|4792.5|21
1724324850000|2024-08-22 11:07:30|4793.5|4792|4792.5|4792|4793.5|4792|4792.5|4792|189
1724324870000|2024-08-22 11:07:50|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|114
1724324880000|2024-08-22 11:08:00|||||||||2
1724324890000|2024-08-22 11:08:10|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|80
1724324900000|2024-08-22 11:08:20|4792.5|4792|4791|4790.5|4792.5|4792|4791|4790.5|2086
1724324910000|2024-08-22 11:08:30||4790||4790.5||4790.5||4790|170
1724324930000|2024-08-22 11:08:50|||||||||30
1724324940000|2024-08-22 11:09:00|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|46
1724324950000|2024-08-22 11:09:10|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|0
1724324980000|2024-08-22 11:09:40|4792|4791|4792|4791|4792|4791|4792|4791|206
1724324990000|2024-08-22 11:09:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1724325000000|2024-08-22 11:10:00|4793||4793||4793||4793||0
1724325010000|2024-08-22 11:10:10|4792.5||4792.5||4792.5||4792.5||0
1724325020000|2024-08-22 11:10:20|4793|4792|4793|4792|4793|4792|4793|4792|19
1724325030000|2024-08-22 11:10:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|56
1724325050000|2024-08-22 11:10:50|4793|4792|4792.5|4792|4793|4792|4792.5|4792|306
1724325070000|2024-08-22 11:11:10|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|59
1724325080000|2024-08-22 11:11:20|4792.5||4793||4793||4792.5||50
1724325100000|2024-08-22 11:11:40|4792.5||4793||4793||4792.5||311
1724325110000|2024-08-22 11:11:50|||||||||207
1724325130000|2024-08-22 11:12:10|||||||||101
1724325140000|2024-08-22 11:12:20|||||||||10
1724325150000|2024-08-22 11:12:30|||||||||388
1724325160000|2024-08-22 11:12:40|||||||||341301
1724325180000|2024-08-22 11:13:00|||||||||45
1724325230000|2024-08-22 11:13:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|25
1724325240000|2024-08-22 11:14:00|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|284
1724325250000|2024-08-22 11:14:10|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|12
1724325260000|2024-08-22 11:14:20|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|230
1724325270000|2024-08-22 11:14:30|4790|4788.5|4790|4789|4790|4789|4790|4788.5|308
1724325280000|2024-08-22 11:14:40|4786.5|4788.5|4787|4786|4787|4788.5|4786.5|4785.5|274
1724325290000|2024-08-22 11:14:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|261
1724325300000|2024-08-22 11:15:00|4786||4786||4786||4786||91
1724325310000|2024-08-22 11:15:10|4786.5||4786.5||4786.5||4786.5||68
1724325320000|2024-08-22 11:15:20|4786|4785|4785.5|4785|4786|4785|4785.5|4785|52
1724325330000|2024-08-22 11:15:30|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|60
1724325350000|2024-08-22 11:15:50|4785|4784.5|4785.5|4784.5|4785.5|4784.5|4785|4784.5|115
1724325360000|2024-08-22 11:16:00|4786||4786||4786||4786||208
1724325370000|2024-08-22 11:16:10|4785.5||4786||4786||4785.5||0
1724325390000|2024-08-22 11:16:30|||||||||48
1724325400000|2024-08-22 11:16:40|||||||||47
1724325430000|2024-08-22 11:17:10||4785||4785||4785||4785|10
1724325440000|2024-08-22 11:17:20|4786.5|4786|4783.5|4782.5|4786.5|4786|4783.5|4782.5|155
1724325450000|2024-08-22 11:17:30|4783|4782|4783.5|4782.5|4783.5|4783|4783|4782|147
1724325460000|2024-08-22 11:17:40|4784|4783.5|4784|4783|4784|4783.5|4784|4783|43
1724325470000|2024-08-22 11:17:50||4782.5||4782.5||4782.5||4782.5|0
1724325480000|2024-08-22 11:18:00|||||||||40
1724325500000|2024-08-22 11:18:20|4783.5||4783.5||4783.5||4783.5||162
1724325510000|2024-08-22 11:18:30|4784|4783|4784|4782.5|4784|4783|4784|4782.5|147
1724325540000|2024-08-22 11:19:00|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4784.5|4783|178
1724325560000|2024-08-22 11:19:20|4785|4784|4785|4784|4785|4784|4785|4784|0
1724325600000|2024-08-22 11:20:00||4784.5||4784.5||4784.5||4784.5|0
1724325610000|2024-08-22 11:20:10|||||||||177
1724325620000|2024-08-22 11:20:20||4784||4784||4784||4784|119
1724325640000|2024-08-22 11:20:40|4784.5||4784.5||4784.5||4784.5||89
1724325660000|2024-08-22 11:21:00|4785||4785||4785||4785||26
1724325670000|2024-08-22 11:21:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|82
1724325680000|2024-08-22 11:21:20||4785||4785||4785||4784.5|0
1724325690000|2024-08-22 11:21:30|4783.5|4783|4783.5|4782.5|4783.5|4783|4783|4782|210
1724325700000|2024-08-22 11:21:40|4784|4783.5|4784|4783|4784|4783.5|4784|4783|77
1724325710000|2024-08-22 11:21:50|4784.5|4783.5|4784.5|4783|4784.5|4783.5|4784.5|4783|51
1724325730000|2024-08-22 11:22:10|4785|4783.5|4785|4783.5|4785|4783.5|4785|4783.5|24
1724325740000|2024-08-22 11:22:20|4785.5|4784|4785.5|4784|4785.5|4784.5|4785.5|4784|0
1724325760000|2024-08-22 11:22:40|4785|4783|4784|4783|4785.5|4783|4784|4783|72
1724325780000|2024-08-22 11:23:00||4782.5||4783||4783||4782.5|41
1724325790000|2024-08-22 11:23:10||4782.5||4783||4783||4782.5|0
1724325800000|2024-08-22 11:23:20|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1724325810000|2024-08-22 11:23:30|4783|4781.5|4782.5|4781.5|4783|4781.5|4782.5|4781.5|24
1724325820000|2024-08-22 11:23:40|4783|4782|4783.5|4782|4783.5|4782|4783|4782|11
1724325830000|2024-08-22 11:23:50|||||||||20
1724325840000|2024-08-22 11:24:00|4784.5|4782.5|4784.5|4783|4784.5|4783|4784.5|4782.5|184
1724325850000|2024-08-22 11:24:10|4784||4784||4784||4784||69
1724325870000|2024-08-22 11:24:30|||||||||5
1724325880000|2024-08-22 11:24:40|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|59
1724325910000|2024-08-22 11:25:10|4785.5|4784.5|4785.5|4784|4785.5|4784.5|4785.5|4784|30
1724325930000|2024-08-22 11:25:30|4785||4785||4785||4784.5||0
1724325940000|2024-08-22 11:25:40|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|51
1724325950000|2024-08-22 11:25:50|4784|4783|4783.5|4783|4784.5|4783|4783.5|4783|11
1724325960000|2024-08-22 11:26:00|4784|4782.5|4783.5|4782|4784|4782.5|4783.5|4782|50
1724325980000|2024-08-22 11:26:20|4783|4781.5|4782.5|4781.5|4783|4781.5|4782.5|4781.5|66
1724325990000|2024-08-22 11:26:30|4782|4781|4782|4781|4782|4781|4782|4781|37
1724326000000|2024-08-22 11:26:40||4781.5||4781.5||4781.5||4781.5|865
1724326010000|2024-08-22 11:26:50||4781||4781||4781||4781|51
1724326020000|2024-08-22 11:27:00|||||||||500
1724326030000|2024-08-22 11:27:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|36
1724326040000|2024-08-22 11:27:20||4781||4781||4781.5||4781|10
1724326050000|2024-08-22 11:27:30|4783|4781.5|4783|4781.5|4783|4781.5|4783|4781.5|0
1724326060000|2024-08-22 11:27:40||4782||4782||4782||4782|0
1724326070000|2024-08-22 11:27:50|4783.5||4783.5||4783.5||4783.5||166
1724326080000|2024-08-22 11:28:00||4782.5||4782.5||4782.5||4782.5|0
1724326090000|2024-08-22 11:28:10|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|17
1724326100000|2024-08-22 11:28:20|4782.5||4782.5||4782.5||4782.5||18
1724326130000|2024-08-22 11:28:50|4783|4782|4783|4781.5|4783|4782|4783|4781.5|20
1724326140000|2024-08-22 11:29:00||4782||4782||4782||4782|13
1724326150000|2024-08-22 11:29:10|4782|4781.5|4782|4781|4782|4781.5|4781.5|4780.5|494
1724326160000|2024-08-22 11:29:20||4780.5||4780.5||4780.5||4780.5|33
1724326170000|2024-08-22 11:29:30|4782.5|4780|4782.5|4781.5|4782.5|4782|4782.5|4780|82
1724326200000|2024-08-22 11:30:00|||||||||60
1724326240000|2024-08-22 11:30:40|4784|4782|4783.5|4783|4784.5|4783|4783.5|4782|377
1724326250000|2024-08-22 11:30:50|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|129
1724326260000|2024-08-22 11:31:00|4783.5|4783|4786.5|4785|4786.5|4785|4783.5|4783|115
1724326310000|2024-08-22 11:31:50|4786|4785.5|4786|4784.5|4786|4785.5|4786|4784.5|55
1724326320000|2024-08-22 11:32:00|4785.5|4785|4786|4785|4786|4785.5|4785.5|4785|178
1724326330000|2024-08-22 11:32:10|4786.5|4785.5|4784|4783|4786.5|4785.5|4784|4783|248
1724326350000|2024-08-22 11:32:30|4784.5|4783.5|4784.5|4783|4784.5|4783.5|4784.5|4783|81
1724326380000|2024-08-22 11:33:00|4784|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783.5|2
1724326400000|2024-08-22 11:33:20|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|10
1724326410000|2024-08-22 11:33:30||4784.5||4784.5||4784.5||4784.5|0
1724326430000|2024-08-22 11:33:50|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|30
1724326450000|2024-08-22 11:34:10|||||||||21
1724326470000|2024-08-22 11:34:30|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|540
1724326480000|2024-08-22 11:34:40|4784|4784|4784.5|4783.5|4784.5|4784|4784|4783.5|314
1724326510000|2024-08-22 11:35:10|||||||||2
1724326520000|2024-08-22 11:35:20|||||||||20
1724326530000|2024-08-22 11:35:30|||||||||1
1724326540000|2024-08-22 11:35:40|||||||||55
1724326550000|2024-08-22 11:35:50|4784||4784||4784||4784||0
1724326560000|2024-08-22 11:36:00|4784.5|4783|4783.5|4782.5|4784.5|4783|4783.5|4782.5|182
1724326570000|2024-08-22 11:36:10|4784|4783|4784|4783|4784|4783|4784|4783|11
1724326580000|2024-08-22 11:36:20||4783.5||4783||4783.5||4783|0
1724326590000|2024-08-22 11:36:30|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|123
1724326600000|2024-08-22 11:36:40|4784.5|4783.5|4782.5|4781.5|4784.5|4784|4782.5|4781.5|507
1724326610000|2024-08-22 11:36:50|4782|4781|4782.5|4782|4782.5|4782|4782|4781|131
1724326620000|2024-08-22 11:37:00|4781|4780.5|4781|4780|4781|4780.5|4781|4780|100
1724326630000|2024-08-22 11:37:10|4780.5||4781||4781||4780.5||654
1724326640000|2024-08-22 11:37:20|4780.5|4780.5|4781|4780.5|4781|4780.5|4780.5|4780.5|126
1724326650000|2024-08-22 11:37:30||4780||4780||4780||4780|0
1724326660000|2024-08-22 11:37:40|4780.5|4779.5|4780.5|4780|4780.5|4780|4780|4779.5|666
1724326670000|2024-08-22 11:37:50||4779.5||4779.5||4779.5||4779.5|0
1724326680000|2024-08-22 11:38:00|4780|4780|4781|4780|4781|4780|4780|4780|144
1724326690000|2024-08-22 11:38:10|4782|4781|4782|4781|4782|4781.5|4781.5|4781|164
1724326720000|2024-08-22 11:38:40|4783|4781.5|4783|4782.5|4783|4782.5|4783|4781.5|205
1724326730000|2024-08-22 11:38:50|4783.5||4783||4783.5||4783||262
1724326780000|2024-08-22 11:39:40|||||||||80
1724326790000|2024-08-22 11:39:50|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|167
1724326800000|2024-08-22 11:40:00||4782.5||4782.5||4782.5||4782.5|0
1724326810000|2024-08-22 11:40:10|4784.5|4783|4784.5|4784|4784.5|4784|4784.5|4783|136
1724326820000|2024-08-22 11:40:20|4785||4785||4785||4784.5||0
1724326830000|2024-08-22 11:40:30|4784.5||4784.5||4784.5||4784.5||36
1724326850000|2024-08-22 11:40:50|||||||||406
1724326860000|2024-08-22 11:41:00|4784|4783.5|4784|4783.5|4784.5|4784|4784|4783.5|77
1724326870000|2024-08-22 11:41:10|4784.5|4784|4783.5|4783|4784.5|4784|4783.5|4783|91
1724326880000|2024-08-22 11:41:20|4782.5|4782.5|4783|4782|4783|4782.5|4782.5|4781.5|131
1724326890000|2024-08-22 11:41:30|4782|4781.5|4782|4781|4782|4781.5|4782|4781|0
1724326900000|2024-08-22 11:41:40|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|855
1724326910000|2024-08-22 11:41:50|4782|4781|4782|4781|4782|4781|4782|4781|855
1724326920000|2024-08-22 11:42:00|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|32
1724326930000|2024-08-22 11:42:10|4784.5||4784||4784.5||4784||69
1724326940000|2024-08-22 11:42:20|4786|4784.5|4786|4785|4786|4785|4786|4784.5|45
1724326950000|2024-08-22 11:42:30|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4784.5|4784|237
1724326970000|2024-08-22 11:42:50|||||||||52
1724326980000|2024-08-22 11:43:00|4785.5||4785.5||4785.5||4785.5||201
1724326990000|2024-08-22 11:43:10|||||||||80
1724327000000|2024-08-22 11:43:20|||||||||4
1724327030000|2024-08-22 11:43:50||4785||4785||4785||4785|0
1724327040000|2024-08-22 11:44:00|4786|4785.5|4787|4785.5|4787|4785.5|4786|4785.5|345
1724327050000|2024-08-22 11:44:10|4786.5||4786.5||4786.5||4786.5||0
1724327060000|2024-08-22 11:44:20|||||||||77
1724327070000|2024-08-22 11:44:30|4787|4786|4787.5|4786|4787.5|4786|4787|4786|118
1724327080000|2024-08-22 11:44:40|4787||4787||4787||4787||0
1724327120000|2024-08-22 11:45:20|4786.5|4786.5|4786|4785|4786.5|4786.5|4786|4785|50
1724327130000|2024-08-22 11:45:30|||||||||20
1724327140000|2024-08-22 11:45:40||4785.5||4785||4785.5||4785|14
1724327150000|2024-08-22 11:45:50|4785.5||4785.5||4785.5||4785.5||40
1724327160000|2024-08-22 11:46:00|||||||||20
1724327170000|2024-08-22 11:46:10|4787|4786|4787|4786|4787|4786|4787|4786|7
1724327180000|2024-08-22 11:46:20|||||||||9
1724327220000|2024-08-22 11:47:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|47
1724327230000|2024-08-22 11:47:10|4785.5|4785|4785.5|4784.5|4785.5|4785|4785.5|4784.5|151
1724327240000|2024-08-22 11:47:20|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|27
1724327250000|2024-08-22 11:47:30|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|44
1724327290000|2024-08-22 11:48:10|4785.5|4785|4786.5|4786|4786.5|4786|4785.5|4785|277
1724327310000|2024-08-22 11:48:30|||||||||10
1724327340000|2024-08-22 11:49:00|||||||||20
1724327350000|2024-08-22 11:49:10|4787.5|4786.5|4788.5|4787.5|4788.5|4787.5|4787.5|4786.5|25
1724327370000|2024-08-22 11:49:30|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|20
1724327380000|2024-08-22 11:49:40||4789||4789||4789||4789|0
1724327390000|2024-08-22 11:49:50|4790|4788|4788.5|4788|4790|4788|4788.5|4788|67
1724327410000|2024-08-22 11:50:10|4789.5||4789.5||4789.5||4789.5||73
1724327420000|2024-08-22 11:50:20|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|12
1724327430000|2024-08-22 11:50:30|4789.5|4788|4788.5|4788|4789.5|4788|4788.5|4788|333
1724327450000|2024-08-22 11:50:50|4788|4787|4788|4787|4788|4787|4788|4787|105
1724327460000|2024-08-22 11:51:00||4787.5||4787||4787.5||4787|15
1724327470000|2024-08-22 11:51:10||4787.5||4787||4787.5||4787|0
1724327480000|2024-08-22 11:51:20||4787.5||4787||4787.5||4787|0
1724327510000|2024-08-22 11:51:50|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|269
1724327520000|2024-08-22 11:52:00|4786|4786|4785.5|4785|4786|4786|4785.5|4785|747
1724327530000|2024-08-22 11:52:10|4786||4786||4786||4785.5||46
1724327540000|2024-08-22 11:52:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|5
1724327550000|2024-08-22 11:52:30||4784||4784||4784||4784|0
1724327560000|2024-08-22 11:52:40|4785||4785||4785||4785||0
1724327580000|2024-08-22 11:53:00|||||||||37
1724327610000|2024-08-22 11:53:30|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|13
1724327620000|2024-08-22 11:53:40||4784||4784||4784||4784|0
1724327630000|2024-08-22 11:53:50|||||||||94
1724327640000|2024-08-22 11:54:00|||||||||10
1724327650000|2024-08-22 11:54:10||4784.5||4784.5||4784.5||4784|42
1724327660000|2024-08-22 11:54:20|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|19
1724327670000|2024-08-22 11:54:30|||||||||37
1724327680000|2024-08-22 11:54:40|||||||||10
1724327710000|2024-08-22 11:55:10|4785|4784|4785|4784|4785|4784|4785|4784|28
1724327720000|2024-08-22 11:55:20|||||||||18
1724327740000|2024-08-22 11:55:40|||||||||102
1724327800000|2024-08-22 11:56:40|4784.5|4783.5|4783.5|4782.5|4784.5|4783.5|4783.5|4782.5|284
1724327860000|2024-08-22 11:57:40|4783|4781.5|4782|4781|4783|4781.5|4782|4781|223
1724327870000|2024-08-22 11:57:50|||||||||6
1724327900000|2024-08-22 11:58:20|4782.5|4781.5|4782.5|4781|4782.5|4781.5|4782.5|4781|63
1724327910000|2024-08-22 11:58:30||4781.5||4781.5||4781.5||4781.5|5
1724327920000|2024-08-22 11:58:40||4781||4781.5||4781.5||4781|0
1724327940000|2024-08-22 11:59:00||4782||4782||4782||4782|0
1724327950000|2024-08-22 11:59:10|||||||||7
1724327960000|2024-08-22 11:59:20|||||||||94
1724327970000|2024-08-22 11:59:30|||||||||75
1724327980000|2024-08-22 11:59:40|4783|4782.5|4783|4782|4783|4782.5|4783|4782|46
1724327990000|2024-08-22 11:59:50|||||||||192
1724328000000|2024-08-22 12:00:00|4784|4783|4784|4783|4784|4783|4784|4783|47
1724328020000|2024-08-22 12:00:20||4783.5||4783.5||4783.5||4783.5|4
1724328030000|2024-08-22 12:00:30|4784.5|4784|4786|4784.5|4786|4784.5|4784.5|4784|16
1724328040000|2024-08-22 12:00:40|4785.5|4784|4785|4784|4785.5|4784|4785|4784|4
1724328050000|2024-08-22 12:00:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|56
1724328080000|2024-08-22 12:01:20|4783.5|4782.5|4784|4782.5|4784|4782.5|4783.5|4782.5|27
1724328090000|2024-08-22 12:01:30|4783.5||4783.5||4783.5||4783.5||100
1724328110000|2024-08-22 12:01:50|4783|4782|4783|4782|4783|4782|4783|4782|74
1724328150000|2024-08-22 12:02:30|4782|4781|4782|4781|4782|4781|4782|4781|184
1724328170000|2024-08-22 12:02:50|4781.5|4780.5|4780.5|4779.5|4781.5|4780.5|4780.5|4779.5|138
1724328180000|2024-08-22 12:03:00|||||||||1
1724328200000|2024-08-22 12:03:20|||||||||202
1724328210000|2024-08-22 12:03:30|4780||4780||4780||4780||694
1724328220000|2024-08-22 12:03:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|11233
1724328230000|2024-08-22 12:03:50|||||||||8
1724328260000|2024-08-22 12:04:20||4779||4778.5||4779||4778.5|50
1724328270000|2024-08-22 12:04:30|4780|4779|4780|4779|4780|4779.5|4780|4779|50
1724328280000|2024-08-22 12:04:40||4778.5||4778.5||4779||4778.5|1
1724328290000|2024-08-22 12:04:50|4779||4779||4779.5||4779||97
1724328310000|2024-08-22 12:05:10|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4779|335
1724328320000|2024-08-22 12:05:20||4778.5||4778.5||4778.5||4778.5|0
1724328340000|2024-08-22 12:05:40|||||||||1
1724328360000|2024-08-22 12:06:00||4779||4779||4779||4779|278
1724328370000|2024-08-22 12:06:10|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|132
1724328380000|2024-08-22 12:06:20|||||||||38
1724328390000|2024-08-22 12:06:30|4778.5|4778|4779|4778|4779|4778|4778.5|4778|39
1724328410000|2024-08-22 12:06:50|4778.5|4777|4777.5|4777|4778.5|4777|4777.5|4777|59
1724328440000|2024-08-22 12:07:20|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|161
1724328450000|2024-08-22 12:07:30|4779||4779||4779||4779||0
1724328460000|2024-08-22 12:07:40|4778.5||4778.5||4778.5||4778.5||9
1724328470000|2024-08-22 12:07:50|4779|4778|4779|4778|4779|4778|4779|4778|3
1724328480000|2024-08-22 12:08:00|||||||||207
1724328490000|2024-08-22 12:08:10||4777.5||4777.5||4777.5||4777.5|0
1724328500000|2024-08-22 12:08:20||4778||4777.5||4778||4777.5|330
1724328510000|2024-08-22 12:08:30|4779.5|4778.5|4780.5|4779.5|4780.5|4779.5|4779.5|4778.5|152
1724328520000|2024-08-22 12:08:40||4779||4779||4779||4779|42
1724328540000|2024-08-22 12:09:00||4779.5||4780||4780||4779.5|63
1724328550000|2024-08-22 12:09:10|4780|4779|4780|4779|4780|4779|4780|4779|162
1724328560000|2024-08-22 12:09:20|||||||||12
1724328570000|2024-08-22 12:09:30|||||||||30
1724328580000|2024-08-22 12:09:40|||||||||2
1724328590000|2024-08-22 12:09:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|46
1724328650000|2024-08-22 12:10:50|||||||||110
1724328670000|2024-08-22 12:11:10||4779||4779||4779||4779|0
1724328680000|2024-08-22 12:11:20|||||||||25
1724328690000|2024-08-22 12:11:30|||||||||219
1724328710000|2024-08-22 12:11:50|4782.5|4781.5|4782.5|4782|4782.5|4782|4782.5|4781.5|70
1724328720000|2024-08-22 12:12:00|4783||4782.5||4783||4782.5||87
1724328730000|2024-08-22 12:12:10|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|199
1724328740000|2024-08-22 12:12:20|4782|4780.5|4781.5|4780.5|4782|4780.5|4781|4780.5|85
1724328760000|2024-08-22 12:12:40|||||||||14
1724328800000|2024-08-22 12:13:20|4782.5|4781.5|4783|4781.5|4783|4781.5|4782.5|4781.5|29
1724328810000|2024-08-22 12:13:30|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1724328820000|2024-08-22 12:13:40|4784|4783|4784|4783|4784|4783|4784|4783|0
1724328830000|2024-08-22 12:13:50|4784.5|4783.5|4785.5|4784|4785.5|4784|4784.5|4783.5|13
1724328840000|2024-08-22 12:14:00||4784.5||4784.5||4784.5||4784.5|0
1724328850000|2024-08-22 12:14:10|4786||4786||4786||4786||0
1724328860000|2024-08-22 12:14:20||4785||4785||4785.5||4785|96
1724328890000|2024-08-22 12:14:50|||||||||181
1724328920000|2024-08-22 12:15:20|4786.5|4786|4787|4786|4787.5|4786|4786.5|4786|110
1724328950000|2024-08-22 12:15:50|4786.5|4784.5|4785.5|4784.5|4786.5|4784.5|4785.5|4784.5|155
1724328960000|2024-08-22 12:16:00|||||||||9
1724328970000|2024-08-22 12:16:10|4785|4784|4784|4783.5|4785|4784|4784|4783.5|298
1724328980000|2024-08-22 12:16:20|4784.5||4784.5||4784.5||4784.5||0
1724328990000|2024-08-22 12:16:30|||||||||7
1724329030000|2024-08-22 12:17:10|||||||||40
1724329040000|2024-08-22 12:17:20|4786|4785|4786|4784.5|4786|4785|4786|4784.5|61
1724329050000|2024-08-22 12:17:30||4785||4785||4785||4785|0
1724329070000|2024-08-22 12:17:50|4785.5|4784.5|4786|4784.5|4786|4785|4785.5|4784.5|97
1724329090000|2024-08-22 12:18:10|4785.5||4785.5||4785.5||4785.5||0
1724329100000|2024-08-22 12:18:20|||||||||200
1724329110000|2024-08-22 12:18:30||4784||4784||4784||4784|7
1724329120000|2024-08-22 12:18:40||4784.5||4784||4784.5||4784|19
1724329130000|2024-08-22 12:18:50||4784.5||4784.5||4784.5||4784.5|0
1724329140000|2024-08-22 12:19:00|4785|4784|4785|4784|4785|4784|4785|4784|20
1724329150000|2024-08-22 12:19:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|0
1724329170000|2024-08-22 12:19:30|4785.5|4784.5|4786|4784.5|4786|4785|4785.5|4784.5|15
1724329180000|2024-08-22 12:19:40|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785|31
1724329190000|2024-08-22 12:19:50|4786|4784.5|4785|4784|4786|4784.5|4785|4784|72
1724329200000|2024-08-22 12:20:00|4784.5|4783.5|4784.5|4784|4784.5|4784|4784.5|4783.5|75
1724329210000|2024-08-22 12:20:10|4783.5|4783.5|4783.5|4782.5|4783.5|4784|4783.5|4782.5|83
1724329230000|2024-08-22 12:20:30|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|56
1724329240000|2024-08-22 12:20:40||4783||4783||4783||4783|103
1724329250000|2024-08-22 12:20:50|4785.5|4784.5|4785|4784.5|4785.5|4785|4785|4784.5|515
1724329270000|2024-08-22 12:21:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|127
1724329280000|2024-08-22 12:21:20|||||||||24
1724329290000|2024-08-22 12:21:30|4783.5|4783|4783|4782.5|4783.5|4783|4783|4782.5|36
1724329320000|2024-08-22 12:22:00|4784|4783|4784|4783|4784|4783|4784|4783|54
1724329330000|2024-08-22 12:22:10|||||||||37
1724329340000|2024-08-22 12:22:20|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|82
1724329350000|2024-08-22 12:22:30|4784||4784.5||4784.5||4784||0
1724329420000|2024-08-22 12:23:40|4784|4783|4783.5|4783|4784|4783|4783.5|4783|77
1724329440000|2024-08-22 12:24:00|4784||4784||4784||4784||11
1724329450000|2024-08-22 12:24:10|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4783|0
1724329460000|2024-08-22 12:24:20|4784.5||4784.5||4784.5||4784.5||0
1724329470000|2024-08-22 12:24:30||4783.5||4783.5||4783.5||4783.5|0
1724329480000|2024-08-22 12:24:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|3
1724329500000|2024-08-22 12:25:00||4784||4784||4784||4784|70
1724329510000|2024-08-22 12:25:10|4785||4785||4785||4785||54
1724329520000|2024-08-22 12:25:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|113
1724329530000|2024-08-22 12:25:30|4786|4785|4786|4785|4786.5|4785|4786|4784.5|0
1724329550000|2024-08-22 12:25:50|||||||||8
1724329560000|2024-08-22 12:26:00|4786.5||4786.5||4786.5||4786.5||113
1724329580000|2024-08-22 12:26:20|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|0
1724329590000|2024-08-22 12:26:30|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|21
1724329600000|2024-08-22 12:26:40||4784||4784||4784||4784|2
1724329620000|2024-08-22 12:27:00|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|96
1724329630000|2024-08-22 12:27:10|4785|4785.5|4785|4784.5|4785|4785.5|4785|4784.5|16
1724329640000|2024-08-22 12:27:20|4784|4784|4784|4782.5|4784|4784|4784|4782.5|197
1724329650000|2024-08-22 12:27:30|4783.5|4781|4782|4781.5|4783.5|4781.5|4782|4781|68
1724329660000|2024-08-22 12:27:40|4782.5|4782|4783|4782|4783|4782|4782.5|4781.5|147
1724329680000|2024-08-22 12:28:00|4784|4782.5|4784.5|4784|4784.5|4784|4784|4782.5|49
1724329690000|2024-08-22 12:28:10|4785.5|4783.5|4784.5|4783.5|4785.5|4783.5|4784.5|4783.5|23
1724329700000|2024-08-22 12:28:20|4785|4784|4785|4784|4785|4784|4785|4784|22
1724329730000|2024-08-22 12:28:50||4784.5||4784.5||4784.5||4784.5|5
1724329740000|2024-08-22 12:29:00|4785.5|4785|4786.5|4785|4786.5|4785|4785.5|4785|0
1724329760000|2024-08-22 12:29:20|4786|4784.5|4786|4785|4786|4785|4786|4784.5|0
1724329770000|2024-08-22 12:29:30|4788|4786.5|4788|4786.5|4788|4787|4788|4786.5|325
1724329780000|2024-08-22 12:29:40|4787.5|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4787.5|63
1724329790000|2024-08-22 12:29:50|4788|4787|4788|4786.5|4788|4787.5|4788|4786.5|131
1724329800000|2024-08-22 12:30:00|4787.5|4786|4788|4785.5|4788|4786|4786|4785|572
1724329810000|2024-08-22 12:30:10||4786||4786.5||4786.5||4786|0
1724329820000|2024-08-22 12:30:20|4787.5|4786|4787.5|4786|4787.5|4786.5|4787.5|4786|144
1724329830000|2024-08-22 12:30:30|4788|4786.5|4787.5|4786|4788|4786.5|4787.5|4786|15
1724329840000|2024-08-22 12:30:40|4786.5|4785|4785|4784|4786.5|4785|4784.5|4784|248
1724329850000|2024-08-22 12:30:50|4785.5|4783.5|4783.5|4782|4785.5|4783.5|4783.5|4782|0
1724329860000|2024-08-22 12:31:00|4785|4782.5|4785.5|4783.5|4785.5|4784|4785|4782.5|219
1724329870000|2024-08-22 12:31:10|4785|4782.5|4784.5|4782.5|4785|4782.5|4784.5|4782.5|0
1724329880000|2024-08-22 12:31:20|4785|4783|4785|4783.5|4785|4783.5|4785|4783|10
1724329890000|2024-08-22 12:31:30||4784||4784||4784||4784|0
1724329900000|2024-08-22 12:31:40|4785.5||4785.5||4785.5||4785.5||16
1724329910000|2024-08-22 12:31:50|4785|4784.5|4785|4784|4785|4784.5|4785|4784|0
1724329920000|2024-08-22 12:32:00|4785.5||4785.5||4785.5||4785.5||10
1724329930000|2024-08-22 12:32:10|||||||||140
1724329950000|2024-08-22 12:32:30|4785||4785||4785||4785||0
1724330010000|2024-08-22 12:33:30|||||||||500
1724330020000|2024-08-22 12:33:40|4784|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|1
1724330030000|2024-08-22 12:33:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|48
1724330040000|2024-08-22 12:34:00|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|2
1724330050000|2024-08-22 12:34:10|||||||||10
1724330070000|2024-08-22 12:34:30|4785||4785||4785||4785||0
1724330090000|2024-08-22 12:34:50||4783.5||4783.5||4784||4783.5|0
1724330100000|2024-08-22 12:35:00||4784||4784||4784||4784|83
1724330110000|2024-08-22 12:35:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|944
1724330130000|2024-08-22 12:35:30|4784|4783|4784|4783|4784|4783|4784|4783|73
1724330140000|2024-08-22 12:35:40|4784.5|4783.5|4785|4784|4785|4784.5|4784.5|4783.5|102
1724330150000|2024-08-22 12:35:50|4784|4783|4784|4783|4784|4783|4784|4783|167
1724330160000|2024-08-22 12:36:00|4784.5||4784.5||4784.5||4784.5||0
1724330170000|2024-08-22 12:36:10|4785|4783.5|4786|4785|4786|4785|4785|4783.5|61
1724330180000|2024-08-22 12:36:20|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|26
1724330190000|2024-08-22 12:36:30|||||||||20
1724330220000|2024-08-22 12:37:00|4787|4784.5|4787|4785.5|4787|4785.5|4787|4784.5|2
1724330230000|2024-08-22 12:37:10|||||||||9
1724330240000|2024-08-22 12:37:20|4786.5|4785|4784.5|4783.5|4786.5|4785|4784.5|4783.5|185
1724330270000|2024-08-22 12:37:50|4784|4783|4784.5|4783|4784.5|4783|4784|4783|100
1724330280000|2024-08-22 12:38:00|4784|4782|4783|4781.5|4784|4782|4783|4781.5|27
1724330290000|2024-08-22 12:38:10|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|3
1724330310000|2024-08-22 12:38:30|4783||4783||4783||4783||218
1724330340000|2024-08-22 12:39:00|||||||||2
1724330350000|2024-08-22 12:39:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|63
1724330370000|2024-08-22 12:39:30|||||||||94
1724330400000|2024-08-22 12:40:00||4782||4782||4782||4782|0
1724330420000|2024-08-22 12:40:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|121
1724330430000|2024-08-22 12:40:30|4781|4779.5|4781.5|4780|4781.5|4780|4781|4779.5|34
1724330450000|2024-08-22 12:40:50|4781||4781||4781||4781||0
1724330460000|2024-08-22 12:41:00|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|95
1724330470000|2024-08-22 12:41:10|4780|4779|4780|4779|4780|4779|4780|4779|5
1724330480000|2024-08-22 12:41:20|4779.5|4778.5|4779.5|4778|4779.5|4778.5|4779.5|4778|8
1724330490000|2024-08-22 12:41:30|4779||4779||4779||4779||0
1724330510000|2024-08-22 12:41:50|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|301
1724330520000|2024-08-22 12:42:00|4781|4780|4781|4780|4782|4780.5|4781|4780|279
1724330530000|2024-08-22 12:42:10||4780.5||4780.5||4780.5||4780.5|0
1724330540000|2024-08-22 12:42:20|4780.5|4779.5|4781|4779.5|4781|4779.5|4780.5|4779.5|97
1724330560000|2024-08-22 12:42:40|4780.5||4780.5||4780.5||4780.5||0
1724330570000|2024-08-22 12:42:50|||||||||46
1724330590000|2024-08-22 12:43:10|4780||4780||4780||4780||0
1724330600000|2024-08-22 12:43:20|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|134
1724330610000|2024-08-22 12:43:30||4778.5||4778||4778.5||4778|10
1724330620000|2024-08-22 12:43:40||4778.5||4778.5||4778.5||4778.5|200
1724330630000|2024-08-22 12:43:50||4778||4778.5||4778.5||4778|180
1724330660000|2024-08-22 12:44:20|4779|4779|4779|4778|4779|4779|4779|4778|32
1724330690000|2024-08-22 12:44:50|4780|4779|4780|4779|4780|4779|4780|4779|16
1724330700000|2024-08-22 12:45:00|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|0
1724330710000|2024-08-22 12:45:10|4780||4780||4780||4780||0
1724330720000|2024-08-22 12:45:20|4780.5|4779|4779.5|4779|4780.5|4779|4779.5|4779|135
1724330730000|2024-08-22 12:45:30|4780||4780||4780||4780||138
1724330780000|2024-08-22 12:46:20|4779.5|4779.5|4781|4779.5|4781|4779.5|4779.5|4779.5|13
1724330800000|2024-08-22 12:46:40||4780||4779.5||4780||4779.5|52
1724330810000|2024-08-22 12:46:50||4780||4780||4780.5||4780|149
1724330820000|2024-08-22 12:47:00|4780.5|4780.5|4780.5|4780|4780.5|4780.5|4780.5|4780|133
1724330830000|2024-08-22 12:47:10|4781|4779.5|4780.5|4779.5|4781|4779.5|4780|4779.5|64
1724330840000|2024-08-22 12:47:20|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|208
1724330850000|2024-08-22 12:47:30|||||||||148
1724330880000|2024-08-22 12:48:00|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|96
1724330890000|2024-08-22 12:48:10|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|0
1724330910000|2024-08-22 12:48:30||4780||4779||4780||4779|34
1724330930000|2024-08-22 12:48:50|4780||4780||4780||4780||0
1724330940000|2024-08-22 12:49:00|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|5
1724330990000|2024-08-22 12:49:50|||||||||113
1724331000000|2024-08-22 12:50:00|||||||||1
1724331010000|2024-08-22 12:50:10||4780||4780||4780||4780|138
1724331020000|2024-08-22 12:50:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|47
1724331040000|2024-08-22 12:50:40|||||||||619
1724331050000|2024-08-22 12:50:50|||||||||103
1724331060000|2024-08-22 12:51:00|||||||||334
1724331070000|2024-08-22 12:51:10|4782|4781|4782|4781|4782|4781|4782|4781|1
1724331080000|2024-08-22 12:51:20||4781.5||4781.5||4781.5||4781.5|78
1724331100000|2024-08-22 12:51:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|27
1724331110000|2024-08-22 12:51:50|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|0
1724331120000|2024-08-22 12:52:00|4782||4782||4782||4782||0
1724331150000|2024-08-22 12:52:30|4781.5||4781.5||4781.5||4781.5||0
1724331170000|2024-08-22 12:52:50|4781||4781.5||4781.5||4781||6
1724331200000|2024-08-22 12:53:20|4781||4781||4781||4781||38
1724331210000|2024-08-22 12:53:30|4781.5|4781|4782|4780.5|4782|4781|4781.5|4780.5|71
1724331220000|2024-08-22 12:53:40|4781.5||4781.5||4781.5||4781.5||0
1724331230000|2024-08-22 12:53:50|4782|4781|4782|4781|4782|4781|4782|4781|75
1724331250000|2024-08-22 12:54:10|4782.5|4782|4783|4782.5|4783|4782.5|4782.5|4782|28
1724331260000|2024-08-22 12:54:20|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|19
1724331270000|2024-08-22 12:54:30|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|86
1724331300000|2024-08-22 12:55:00|4783.5|4783|4783.5|4782.5|4783.5|4783|4783|4782.5|458
1724331360000|2024-08-22 12:56:00|4783|4783|4785|4784|4785|4784|4783|4782.5|117
1724331370000|2024-08-22 12:56:10||4783.5||4784.5||4784.5||4783.5|79
1724331380000|2024-08-22 12:56:20|4785.5|4785|4784.5|4783.5|4785.5|4785|4784.5|4783.5|200
1724331400000|2024-08-22 12:56:40|4784||4784||4784||4784||0
1724331410000|2024-08-22 12:56:50|4784.5|4783|4784.5|4784|4784.5|4784|4784.5|4783|174
1724331420000|2024-08-22 12:57:00|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|324
1724331430000|2024-08-22 12:57:10|4785.5||4785.5||4785.5||4785.5||30
1724331440000|2024-08-22 12:57:20|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|10
1724331450000|2024-08-22 12:57:30|||||||||261
1724331480000|2024-08-22 12:58:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|2
1724331490000|2024-08-22 12:58:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|269
1724331510000|2024-08-22 12:58:30|4784|4783|4784|4783|4784|4783|4784|4783|110
1724331520000|2024-08-22 12:58:40|4783.5||4783.5||4783.5||4783.5||1010
1724331530000|2024-08-22 12:58:50||4782.5||4782.5||4783||4782.5|10
1724331540000|2024-08-22 12:59:00|4783|4781.5|4782|4781|4783.5|4781.5|4782|4781|201
1724331550000|2024-08-22 12:59:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780|94
1724331560000|2024-08-22 12:59:20|4781|4780|4781|4779.5|4781|4780|4780.5|4779.5|0
1724331570000|2024-08-22 12:59:30|4780.5|4779|4780|4779|4780.5|4779|4780|4779|0
1724331580000|2024-08-22 12:59:40|4779.5||4779.5||4779.5||4779.5||0
1724331590000|2024-08-22 12:59:50|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4778.5|4778|72
1724331600000|2024-08-22 13:00:00|4779||4779||4779.5||4779||72
1724331610000|2024-08-22 13:00:10|4779.5||4779.5||4779.5||4779.5||0
1724331620000|2024-08-22 13:00:20|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|17
1724331630000|2024-08-22 13:00:30|4782.5|4782|4783|4782|4783|4782|4782.5|4782|72
1724331640000|2024-08-22 13:00:40|||||||||4
1724331650000|2024-08-22 13:00:50|||||||||2
1724331660000|2024-08-22 13:01:00|||||||||126
1724331670000|2024-08-22 13:01:10|4783.5|4783|4785|4784|4786|4785.5|4783.5|4783|393
1724331680000|2024-08-22 13:01:20|4784|4783.5|4782|4781.5|4784.5|4783.5|4782|4781.5|70
1724331690000|2024-08-22 13:01:30|||||||||1
1724331710000|2024-08-22 13:01:50|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|14
1724331720000|2024-08-22 13:02:00|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|0
1724331740000|2024-08-22 13:02:20|||||||||366
1724331760000|2024-08-22 13:02:40|||||||||2
1724331780000|2024-08-22 13:03:00|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|221
1724331790000|2024-08-22 13:03:10|||||||||1
1724331800000|2024-08-22 13:03:20|||||||||9
1724331810000|2024-08-22 13:03:30|||||||||11
1724331820000|2024-08-22 13:03:40|||||||||6
1724331830000|2024-08-22 13:03:50|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|195
1724331840000|2024-08-22 13:04:00||4782||4782||4782||4782|247
1724331850000|2024-08-22 13:04:10|4785|4784|4785.5|4784.5|4786.5|4785.5|4785|4784|280
1724331860000|2024-08-22 13:04:20|4785|4785|4785.5|4785|4785.5|4785|4785|4785|513
1724331870000|2024-08-22 13:04:30|4785|4784.5|4785.5|4784.5|4785.5|4784.5|4785|4784|180
1724331880000|2024-08-22 13:04:40|4785||4785||4785||4785||0
1724331890000|2024-08-22 13:04:50|4784.5|4784|4783|4782.5|4784.5|4784|4783|4782.5|299
1724331900000|2024-08-22 13:05:00|4782.5|4781.5|4783.5|4782.5|4783.5|4782.5|4782.5|4781.5|82
1724331910000|2024-08-22 13:05:10|4783|4782|4781.5|4780|4783|4782|4781.5|4780|234
1724331950000|2024-08-22 13:05:50|4781|4781.5|4782.5|4781.5|4782.5|4781.5|4781|4781.5|18
1724331960000|2024-08-22 13:06:00|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|142
1724331990000|2024-08-22 13:06:30|||||||||10
1724332020000|2024-08-22 13:07:00||4783||4783||4783||4783|0
1724332030000|2024-08-22 13:07:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|20
1724332080000|2024-08-22 13:08:00||4784||4784||4784||4784|1
1724332090000|2024-08-22 13:08:10|4783.5|4783|4783|4782.5|4783.5|4783|4783|4782.5|26
1724332100000|2024-08-22 13:08:20|4783.5||4783.5||4783.5||4783.5||11
1724332110000|2024-08-22 13:08:30|4784||4784||4784||4784||0
1724332120000|2024-08-22 13:08:40||4783||4783||4783||4783|0
1724332130000|2024-08-22 13:08:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|57
1724332140000|2024-08-22 13:09:00|4784|4783|4784.5|4784|4784.5|4784|4784|4783|85
1724332150000|2024-08-22 13:09:10|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|0
1724332170000|2024-08-22 13:09:30|||||||||1
1724332190000|2024-08-22 13:09:50|4785.5|4785|4786|4785|4786|4785|4785.5|4785|71
1724332200000|2024-08-22 13:10:00|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|57
1724332210000|2024-08-22 13:10:10|4786|4785.5|4785.5|4784.5|4786|4785.5|4785.5|4784.5|134
1724332220000|2024-08-22 13:10:20|4784|4783|4784|4783|4784|4783|4784|4783|97
1724332230000|2024-08-22 13:10:30|4783.5||4783.5||4783.5||4783.5||185
1724332240000|2024-08-22 13:10:40|4783|4782.5|4782.5|4782|4783|4782.5|4782.5|4782|816
1724332250000|2024-08-22 13:10:50|||||||||30
1724332260000|2024-08-22 13:11:00|4783||4783||4783||4783||127
1724332300000|2024-08-22 13:11:40|||||||||6
1724332310000|2024-08-22 13:11:50|||||||||9
1724332320000|2024-08-22 13:12:00|4782.5|4782.5|4783|4781.5|4783|4782.5|4782.5|4781.5|246
1724332330000|2024-08-22 13:12:10||4782||4782||4782||4782|0
1724332340000|2024-08-22 13:12:20||4781.5||4781.5||4781.5||4781.5|0
1724332410000|2024-08-22 13:13:30||4782||4782||4782||4782|0
1724332420000|2024-08-22 13:13:40|4783.5|4783|4783|4782|4783.5|4783|4783|4782|447
1724332430000|2024-08-22 13:13:50|4782.5||4782.5||4782.5||4782.5||0
1724332440000|2024-08-22 13:14:00|4781.5|4781|4781.5|4780.5|4781.5|4781|4781.5|4780.5|31
1724332450000|2024-08-22 13:14:10|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|60
1724332500000|2024-08-22 13:15:00|4782|4782|4782.5|4781.5|4782.5|4782|4782|4781.5|110
1724332520000|2024-08-22 13:15:20|4783|4782|4783|4782|4783|4782|4783|4782|21
1724332540000|2024-08-22 13:15:40|4784|4783|4784|4783|4784|4783|4784|4783|36
1724332550000|2024-08-22 13:15:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|13
1724332560000|2024-08-22 13:16:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|107
1724332570000|2024-08-22 13:16:10|4786|4785|4786|4785|4786|4785|4786|4785|40
1724332580000|2024-08-22 13:16:20|||||||||13
1724332590000|2024-08-22 13:16:30|||||||||75
1724332600000|2024-08-22 13:16:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|116
1724332610000|2024-08-22 13:16:50|4787|4786|4787|4786|4787|4786|4787|4786|21
1724332620000|2024-08-22 13:17:00|4786|4785.5|4785|4784|4786|4785.5|4785|4784|104
1724332630000|2024-08-22 13:17:10|4785.5||4785.5||4785.5||4785.5||23
1724332640000|2024-08-22 13:17:20|4785||4785||4785||4785||0
1724332650000|2024-08-22 13:17:30|4785.5||4785.5||4785.5||4785.5||0
1724332660000|2024-08-22 13:17:40|4786|4784.5|4786|4785|4786|4785|4786|4784.5|0
1724332670000|2024-08-22 13:17:50|4785.5|4784.5|4784.5|4784|4785.5|4784.5|4784.5|4784|152
1724332680000|2024-08-22 13:18:00|4785||4785||4785||4785||0
1724332690000|2024-08-22 13:18:10|4786.5|4785.5|4785.5|4785|4786.5|4785.5|4785.5|4785|33
1724332720000|2024-08-22 13:18:40|4785|4784|4785|4784.5|4785|4784.5|4785|4784|163
1724332740000|2024-08-22 13:19:00|4784.5|4783.5|4784.5|4784|4784.5|4784|4784.5|4783.5|18
1724332750000|2024-08-22 13:19:10|4785|4784.5|4785|4784|4785|4784.5|4785|4784|230
1724332770000|2024-08-22 13:19:30|4786|4785|4785.5|4785|4786.5|4785.5|4785.5|4785|262
1724332780000|2024-08-22 13:19:40|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|225
1724332790000|2024-08-22 13:19:50||4784||4784||4784||4784|56
1724332800000|2024-08-22 13:20:00|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|60
1724332810000|2024-08-22 13:20:10||4785||4785||4785||4785|0
1724332820000|2024-08-22 13:20:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|112
1724332830000|2024-08-22 13:20:30|||||||||118
1724332850000|2024-08-22 13:20:50|4787||4786.5||4787||4786.5||0
1724332860000|2024-08-22 13:21:00|4787|4786|4787|4786.5|4787|4786.5|4787|4786|115
1724332880000|2024-08-22 13:21:20|||||||||155
1724332890000|2024-08-22 13:21:30|4786.5|4786|4787|4786.5|4787|4786.5|4786.5|4786|123
1724332910000|2024-08-22 13:21:50||4786||4786||4786||4786|227
1724332930000|2024-08-22 13:22:10|||||||||422
1724332960000|2024-08-22 13:22:40|||||||||144
1724332970000|2024-08-22 13:22:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|93052
1724332990000|2024-08-22 13:23:10||4786||4786||4786||4786|175
1724333000000|2024-08-22 13:23:20||4785.5||4785.5||4785.5||4785.5|33
1724333010000|2024-08-22 13:23:30|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|13
1724333030000|2024-08-22 13:23:50|||||||||15
1724333040000|2024-08-22 13:24:00|4786|4785|4786|4784.5|4786|4785|4786|4784.5|5
1724333050000|2024-08-22 13:24:10|4785.5||4785.5||4785.5||4785.5||97
1724333060000|2024-08-22 13:24:20|||||||||4
1724333080000|2024-08-22 13:24:40|||||||||1
1724333100000|2024-08-22 13:25:00|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|51
1724333120000|2024-08-22 13:25:20|4784|4783|4783.5|4782.5|4784|4783|4783.5|4782.5|274
1724333130000|2024-08-22 13:25:30|4784||4784||4784||4784||0
1724333140000|2024-08-22 13:25:40|4784.5|4783.5|4785|4784.5|4785|4784.5|4784.5|4783.5|121
1724333150000|2024-08-22 13:25:50|4785.5|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|155
1724333160000|2024-08-22 13:26:00|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|262
1724333170000|2024-08-22 13:26:10|4784||4784.5||4784.5||4784||0
1724333180000|2024-08-22 13:26:20|4784||4784.5||4784.5||4784||0
1724333190000|2024-08-22 13:26:30|||||||||52
1724333210000|2024-08-22 13:26:50||4784||4784||4784||4784|0
1724333230000|2024-08-22 13:27:10|4785||4785||4785||4785||85
1724333240000|2024-08-22 13:27:20|||||||||7
1724333260000|2024-08-22 13:27:40|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|30
1724333270000|2024-08-22 13:27:50|||||||||8
1724333280000|2024-08-22 13:28:00|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|265
1724333290000|2024-08-22 13:28:10||4784||4784||4784||4784|0
1724333300000|2024-08-22 13:28:20||4783.5||4783.5||4783.5||4783.5|0
1724333310000|2024-08-22 13:28:30|4785.5|4784.5|4786.5|4786|4786.5|4786|4785.5|4784.5|117
1724333320000|2024-08-22 13:28:40|4786|4785.5|4785.5|4784.5|4786|4785.5|4785|4784.5|470
1724333330000|2024-08-22 13:28:50||4785||4785||4785||4785|0
1724333340000|2024-08-22 13:29:00|4786||4786||4786||4786||4
1724333360000|2024-08-22 13:29:20|||||||||51
1724333370000|2024-08-22 13:29:30|4785|4784.5|4784.5|4784|4785|4784.5|4784.5|4784|139
1724333380000|2024-08-22 13:29:40|4785||4784.5||4785||4784.5||104
1724333390000|2024-08-22 13:29:50|4784|4783.5|4785|4784|4785|4784|4783.5|4783|63
1724333400000|2024-08-22 13:30:00|4782.5|4781.5|4778|4777|4783.5|4782|4778|4777|538
1724333410000|2024-08-22 13:30:10|4777.5|4776.5|4778.5|4777.5|4778.5|4778|4776.5|4776|243
1724333420000|2024-08-22 13:30:20|4780|4778.5|4780|4779.5|4780|4779.5|4780|4778.5|30
1724333430000|2024-08-22 13:30:30|4778.5|4778|4779.5|4778|4779.5|4778|4778|4777.5|745
1724333440000|2024-08-22 13:30:40|4779|4777.5|4779|4777.5|4779|4778|4779|4777.5|0
1724333450000|2024-08-22 13:30:50|4778.5|4776.5|4777.5|4776.5|4778.5|4776.5|4777.5|4776.5|193
1724333460000|2024-08-22 13:31:00|4775.5|4774.5|4777.5|4776.5|4778|4777|4775.5|4774.5|316
1724333470000|2024-08-22 13:31:10|4777|4776|4776|4775|4777|4776|4775.5|4774.5|314
1724333480000|2024-08-22 13:31:20|4778|4777|4777.5|4776.5|4778|4777|4777.5|4776.5|150
1724333490000|2024-08-22 13:31:30|4778|4777.5|4777.5|4776.5|4778.5|4777.5|4777.5|4776.5|117
1724333500000|2024-08-22 13:31:40|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|199
1724333510000|2024-08-22 13:31:50|4778|4778|4779|4778|4779.5|4778.5|4778|4777|296
1724333520000|2024-08-22 13:32:00|4778|4777|4779|4778|4779.5|4779|4778|4777|226
1724333530000|2024-08-22 13:32:10|4778.5|4777.5|4777.5|4777|4778.5|4777.5|4777.5|4777|227
1724333540000|2024-08-22 13:32:20|4777|4776.5|4777.5|4776.5|4777.5|4776.5|4776.5|4775.5|103
1724333550000|2024-08-22 13:32:30|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|15
1724333570000|2024-08-22 13:32:50|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777|4776|114
1724333580000|2024-08-22 13:33:00|4779|4778|4779.5|4778.5|4779.5|4778.5|4779|4778|62
1724333590000|2024-08-22 13:33:10|4780|4779|4780.5|4779.5|4780.5|4779.5|4780|4779|49
1724333600000|2024-08-22 13:33:20|4779.5|4779|4781|4779.5|4781.5|4780|4779|4778.5|391
1724333610000|2024-08-22 13:33:30|4780.5|4779|4780|4779|4781|4779|4780|4779|10
1724333630000|2024-08-22 13:33:50|4780.5|4779.5|4780.5|4780|4780.5|4780|4780.5|4779|76
1724333640000|2024-08-22 13:34:00|4781|4779.5|4782|4781|4782|4781|4781|4779.5|90
1724333650000|2024-08-22 13:34:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|25
1724333660000|2024-08-22 13:34:20|4780.5|4780|4780|4779|4780.5|4780|4779.5|4778.5|277
1724333670000|2024-08-22 13:34:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779|51
1724333680000|2024-08-22 13:34:40|4780|4779|4781.5|4780.5|4781.5|4780.5|4779.5|4778.5|346
1724333690000|2024-08-22 13:34:50|4781||4781||4781||4781||0
1724333700000|2024-08-22 13:35:00|4783|4782|4781.5|4780.5|4783|4782|4781.5|4780.5|290
1724333710000|2024-08-22 13:35:10|4783|4782|4783|4782|4783|4782|4783|4782|62
1724333730000|2024-08-22 13:35:30|4783.5|4783|4784.5|4783|4784.5|4783|4783.5|4783|204
1724333740000|2024-08-22 13:35:40|4783|4783.5|4784.5|4783|4784.5|4783.5|4783|4782.5|74
1724333750000|2024-08-22 13:35:50|4784|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|0
1724333760000|2024-08-22 13:36:00|4784|4783|4787|4786.5|4787|4786.5|4784|4783|1123
1724333770000|2024-08-22 13:36:10|4787.5||4787.5||4787.5||4787.5||36
1724333780000|2024-08-22 13:36:20||4787||4787||4787||4787|0
1724333790000|2024-08-22 13:36:30|||||||||41
1724333800000|2024-08-22 13:36:40|4788.5|4787.5|4790|4788.5|4790|4788.5|4788.5|4787.5|104
1724333810000|2024-08-22 13:36:50|4789.5|4789|4789.5|4788.5|4789.5|4789|4789|4788.5|24
1724333820000|2024-08-22 13:37:00|4789|4788|4787|4785.5|4789|4788|4786.5|4785.5|118
1724333830000|2024-08-22 13:37:10|4786.5||4786.5||4786.5||4786.5||10
1724333850000|2024-08-22 13:37:30|4787|4786|4787|4786.5|4787|4786.5|4787|4786|50
1724333860000|2024-08-22 13:37:40|4788|4787|4789.5|4788.5|4789.5|4788.5|4788|4787|114
1724333880000|2024-08-22 13:38:00|4788.5|4787|4786.5|4785.5|4788.5|4787|4786.5|4785.5|107
1724333890000|2024-08-22 13:38:10|4786|4785|4786|4785|4786|4785|4786|4785|36
1724333900000|2024-08-22 13:38:20|4785|4784|4785|4784|4785|4784|4785|4784|26
1724333910000|2024-08-22 13:38:30|4784.5||4785||4785||4784.5||0
1724333920000|2024-08-22 13:38:40|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|121
1724333930000|2024-08-22 13:38:50|4785|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|8
1724333940000|2024-08-22 13:39:00|4784.5|4783|4785|4783.5|4785|4783.5|4784.5|4783|0
1724333950000|2024-08-22 13:39:10|4787|4786|4787.5|4786|4787.5|4786.5|4787|4786|113
1724333960000|2024-08-22 13:39:20|4786|4785.5|4787.5|4786|4787.5|4786|4786|4785.5|77
1724333970000|2024-08-22 13:39:30|4788.5|4786.5|4789|4787.5|4789|4787.5|4788|4786.5|323
1724334000000|2024-08-22 13:40:00||4788||4788||4788||4788|1
1724334010000|2024-08-22 13:40:10|4788.5||4789||4789||4788.5||215
1724334020000|2024-08-22 13:40:20||4788.5||4788.5||4788.5||4788.5|0
1724334030000|2024-08-22 13:40:30|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|199
1724334040000|2024-08-22 13:40:40|4790|4789|4790|4789|4790|4789|4790|4789|30
1724334050000|2024-08-22 13:40:50|4789.5||4789.5||4789.5||4789.5||0
1724334060000|2024-08-22 13:41:00|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|78
1724334080000|2024-08-22 13:41:20|||||||||104
1724334100000|2024-08-22 13:41:40|4790|4789.5|4788.5|4787.5|4790|4789.5|4788.5|4787.5|238
1724334110000|2024-08-22 13:41:50|4789||4788.5||4789||4788.5||6
1724334120000|2024-08-22 13:42:00|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|39
1724334140000|2024-08-22 13:42:20|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|39
1724334150000|2024-08-22 13:42:30|4789.5|4788.5|4789.5|4788.5|4789.5|4789|4789.5|4788.5|126
1724334160000|2024-08-22 13:42:40|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|75
1724334170000|2024-08-22 13:42:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|81
1724334190000|2024-08-22 13:43:10|4790.5|4789|4790.5|4790|4790.5|4790|4790.5|4789|2
1724334200000|2024-08-22 13:43:20|4791.5||4791.5||4791.5||4791||25
1724334210000|2024-08-22 13:43:30|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|255
1724334220000|2024-08-22 13:43:40|4790|4789|4790|4789|4790|4789|4790|4789|84
1724334230000|2024-08-22 13:43:50|4791|4790|4791|4790|4791.5|4790|4791|4790|157
1724334240000|2024-08-22 13:44:00|4791.5|4790.5|4791|4790.5|4792|4790.5|4791|4790.5|0
1724334250000|2024-08-22 13:44:10|4791.5||4791.5||4791.5||4791.5||0
1724334260000|2024-08-22 13:44:20|4790|4789.5|4789|4788|4790|4789.5|4789|4788|240
1724334270000|2024-08-22 13:44:30|4789.5||4788.5||4789.5||4788.5||273
1724334290000|2024-08-22 13:44:50|4788|4787.5|4789|4788|4789|4788|4788|4787.5|98
1724334300000|2024-08-22 13:45:00|4789.5|4789|4789|4787.5|4791.5|4790.5|4788.5|4787.5|538
1724334310000|2024-08-22 13:45:10|4788.5|4788|4790.5|4790|4790.5|4790|4788.5|4788|83
1724334320000|2024-08-22 13:45:20|4790|4789.5|4789.5|4789|4790.5|4789.5|4789.5|4789|323
1724334330000|2024-08-22 13:45:30|4789|4788.5|4791.5|4790.5|4791.5|4790.5|4789|4788.5|172
1724334340000|2024-08-22 13:45:40|4790.5|4790|4791|4790|4791|4790|4790.5|4790|303
1724334350000|2024-08-22 13:45:50|4790|4789.5|4790|4789|4790|4789.5|4789.5|4789|163
1724334360000|2024-08-22 13:46:00|4789.5||4789.5||4789.5||4789.5||0
1724334370000|2024-08-22 13:46:10|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|91
1724334380000|2024-08-22 13:46:20|4790.5|4788.5|4789|4788|4790.5|4788.5|4789|4788|150
1724334390000|2024-08-22 13:46:30|4789.5|4787.5|4789.5|4788.5|4789.5|4788.5|4789.5|4787.5|91
1724334400000|2024-08-22 13:46:40|4789|4788|4788.5|4787.5|4789|4788.5|4788.5|4787.5|231
1724334410000|2024-08-22 13:46:50|4788|4787|4787.5|4786.5|4788|4787|4787|4786.5|41
1724334420000|2024-08-22 13:47:00|4786|4785|4786|4785|4786|4785.5|4786|4785|144
1724334430000|2024-08-22 13:47:10|4786.5|4785.5|4787.5|4787|4787.5|4787|4786.5|4785.5|21
1724334440000|2024-08-22 13:47:20|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|172
1724334450000|2024-08-22 13:47:30|4788|4787|4788|4787|4788|4787|4788|4787|40
1724334460000|2024-08-22 13:47:40|||||||||59
1724334470000|2024-08-22 13:47:50|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|127
1724334480000|2024-08-22 13:48:00|4788|4787|4788.5|4787.5|4788.5|4788|4788|4787|156
1724334490000|2024-08-22 13:48:10|4789|4788|4789|4788|4789|4788|4789|4788|0
1724334500000|2024-08-22 13:48:20|4790|4788.5|4790|4789.5|4790|4789.5|4790|4788.5|3
1724334510000|2024-08-22 13:48:30|4790.5|4789|4789.5|4789|4790.5|4789|4789.5|4789|46
1724334520000|2024-08-22 13:48:40|4789|4788|4789|4787.5|4789|4788|4788|4787.5|266
1724334530000|2024-08-22 13:48:50|4788.5||4788.5||4788.5||4788.5||0
1724334540000|2024-08-22 13:49:00|4789|4788|4790|4788.5|4790|4788.5|4789|4788|30
1724334550000|2024-08-22 13:49:10|4789.5||4790||4790||4789.5||7
1724334560000|2024-08-22 13:49:20|4789.5||4789.5||4789.5||4789.5||0
1724334580000|2024-08-22 13:49:40|4790|4789.5|4790.5|4789.5|4791|4789.5|4790|4789|513
1724334590000|2024-08-22 13:49:50|4790|4788|4789|4788|4790|4788|4789|4788|22
1724334600000|2024-08-22 13:50:00|4788|4787.5|4786.5|4786|4788.5|4787.5|4786.5|4786|190
1724334610000|2024-08-22 13:50:10|4786|4785|4787.5|4786|4788|4786.5|4786|4785|221
1724334620000|2024-08-22 13:50:20|4786.5|4786.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|113
1724334630000|2024-08-22 13:50:30|4788||4788||4788||4788||0
1724334640000|2024-08-22 13:50:40|4787.5||4787.5||4787.5||4787.5||103
1724334650000|2024-08-22 13:50:50|4788|4787.5|4788.5|4787|4788.5|4787.5|4788|4787|184
1724334660000|2024-08-22 13:51:00|4788||4788||4788||4788||25
1724334670000|2024-08-22 13:51:10|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|103
1724334680000|2024-08-22 13:51:20|4788|4787|4788|4787|4788|4787|4788|4787|269
1724334700000|2024-08-22 13:51:40|||||||||207
1724334710000|2024-08-22 13:51:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|55
1724334720000|2024-08-22 13:52:00|4787|4786|4786|4785.5|4787|4786|4786|4785.5|99
1724334730000|2024-08-22 13:52:10|||||||||31
1724334750000|2024-08-22 13:52:30|4785.5|4785|4784|4783|4785.5|4785|4784|4783|42
1724334760000|2024-08-22 13:52:40|4784.5|4782.5|4783.5|4782.5|4784.5|4782.5|4783.5|4782.5|8
1724334770000|2024-08-22 13:52:50|4783|4783|4784|4783|4784|4783|4783|4783|111
1724334780000|2024-08-22 13:53:00|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|115
1724334790000|2024-08-22 13:53:10|4784|4783|4784|4783|4784.5|4783|4784|4783|221
1724334800000|2024-08-22 13:53:20|4784.5|4783.5|4783.5|4782.5|4784.5|4783.5|4783.5|4782.5|39
1724334810000|2024-08-22 13:53:30|4783|4782|4783|4781.5|4783.5|4782|4782.5|4781.5|359
1724334820000|2024-08-22 13:53:40|4783.5|4782.5|4784|4783|4784|4783|4783.5|4782.5|38
1724334830000|2024-08-22 13:53:50|||||||||3
1724334840000|2024-08-22 13:54:00|4784.5|4784|4784.5|4783.5|4784.5|4784|4783.5|4783|615
1724334850000|2024-08-22 13:54:10|4785|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|10
1724334860000|2024-08-22 13:54:20|4786|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785.5|30
1724334880000|2024-08-22 13:54:40|||||||||20
1724334890000|2024-08-22 13:54:50|||||||||3
1724334900000|2024-08-22 13:55:00|4788|4786|4788|4786.5|4788|4786.5|4788|4786|4
1724334910000|2024-08-22 13:55:10|4787.5||4787||4787.5||4787||111
1724334940000|2024-08-22 13:55:40|4788|4787|4787|4786|4788|4787|4787|4786|397
1724334950000|2024-08-22 13:55:50|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4785.5|14
1724334960000|2024-08-22 13:56:00|4785.5|4785|4785.5|4785|4786|4785|4785.5|4785|116
1724334970000|2024-08-22 13:56:10|4786|4784|4785.5|4784.5|4786|4784.5|4784.5|4784|258
1724334980000|2024-08-22 13:56:20|4785|4785|4784.5|4784|4785|4785|4784.5|4784|193
1724334990000|2024-08-22 13:56:30|4785|4784.5|4785.5|4784.5|4785.5|4784.5|4784.5|4784.5|60
1724335000000|2024-08-22 13:56:40|||||||||10
1724335020000|2024-08-22 13:57:00|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|164
1724335030000|2024-08-22 13:57:10|4785.5|4785|4786|4785|4786|4785|4785.5|4785|191
1724335050000|2024-08-22 13:57:30|4785|4784|4785|4784|4785.5|4784|4785|4784|38
1724335080000|2024-08-22 13:58:00||4783.5||4783.5||4784||4783.5|54
1724335110000|2024-08-22 13:58:30|4786.5|4784|4786.5|4785|4786.5|4785|4786.5|4784|200
1724335120000|2024-08-22 13:58:40|4787|4785.5|4787|4785.5|4787|4786|4786.5|4785.5|106
1724335130000|2024-08-22 13:58:50|4786|4785|4785|4784|4786|4785|4785|4784|241
1724335140000|2024-08-22 13:59:00|4786|4784.5|4786.5|4785|4786.5|4785|4786|4784.5|15
1724335150000|2024-08-22 13:59:10|4786||4786||4786.5||4786||26
1724335160000|2024-08-22 13:59:20|4788.5|4787|4789|4787.5|4789|4787.5|4788|4787|69
1724335170000|2024-08-22 13:59:30||4788||4788||4788||4788|0
1724335180000|2024-08-22 13:59:40|||||||||162
1724335190000|2024-08-22 13:59:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|69
1724335200000|2024-08-22 14:00:00|4789|4788|4788.5|4787|4789|4788|4788.5|4787|78
1724335210000|2024-08-22 14:00:10|4787.5|4786.5|4787|4785.5|4787.5|4786.5|4787|4785.5|957
1724335220000|2024-08-22 14:00:20|4786.5||4786.5||4787||4786||65
1724335230000|2024-08-22 14:00:30|4787||4787||4787||4786.5||10
1724335240000|2024-08-22 14:00:40|4788|4787|4788|4786.5|4788.5|4787.5|4788|4786.5|84
1724335250000|2024-08-22 14:00:50|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|247
1724335260000|2024-08-22 14:01:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|124
1724335270000|2024-08-22 14:01:10|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|148
1724335280000|2024-08-22 14:01:20|||||||||659
1724335290000|2024-08-22 14:01:30|4788|4787|4788|4787|4788|4787|4788|4786.5|45
1724335300000|2024-08-22 14:01:40|||||||||2085
1724335310000|2024-08-22 14:01:50|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|231
1724335320000|2024-08-22 14:02:00|4786|4785|4785.5|4785|4786|4785|4785.5|4785|26
1724335330000|2024-08-22 14:02:10|4784.5|4784.5|4784.5|4783.5|4784.5|4784.5|4784.5|4783.5|276
1724335340000|2024-08-22 14:02:20|4784|4783|4785.5|4784|4785.5|4784|4783.5|4783|363
1724335350000|2024-08-22 14:02:30|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|55
1724335360000|2024-08-22 14:02:40|4785.5||4785.5||4786||4785||182
1724335380000|2024-08-22 14:03:00|4785|4783.5|4784.5|4783.5|4785|4784|4784.5|4783.5|360
1724335390000|2024-08-22 14:03:10|4784||4784||4784||4784||13
1724335400000|2024-08-22 14:03:20|4784.5|4783|4783.5|4782.5|4784.5|4783|4783|4782.5|61
1724335410000|2024-08-22 14:03:30|4784|4783|4784|4783|4784|4783|4784|4783|189
1724335420000|2024-08-22 14:03:40||4782.5||4782.5||4782.5||4782.5|0
1724335440000|2024-08-22 14:04:00|4783.5||4783.5||4783.5||4783.5||85
1724335460000|2024-08-22 14:04:20|||||||||472
1724335470000|2024-08-22 14:04:30|4783|4783|4784.5|4783|4784.5|4783.5|4783|4783|47
1724335480000|2024-08-22 14:04:40|4784|4782.5|4782|4781.5|4784|4782.5|4782|4781.5|252
1724335490000|2024-08-22 14:04:50|4782.5||4782.5||4782.5||4782.5||0
1724335500000|2024-08-22 14:05:00|4781.5|4781|4782.5|4781.5|4782.5|4782|4781.5|4781|218
1724335510000|2024-08-22 14:05:10|4782||4783||4783||4782||2
1724335520000|2024-08-22 14:05:20|4782.5||4782.5||4782.5||4782.5||2
1724335530000|2024-08-22 14:05:30|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|106
1724335540000|2024-08-22 14:05:40|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|63
1724335550000|2024-08-22 14:05:50|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|2
1724335560000|2024-08-22 14:06:00||4781||4781.5||4781.5||4781|10
1724335570000|2024-08-22 14:06:10|4781|4781|4781.5|4780.5|4781.5|4781|4781|4780.5|448
1724335580000|2024-08-22 14:06:20|4781|4779.5|4780.5|4779|4781|4780|4780|4779|180
1724335590000|2024-08-22 14:06:30|4780||4780||4780.5||4780||1
1724335600000|2024-08-22 14:06:40|4779.5||4780||4780||4779.5||0
1724335610000|2024-08-22 14:06:50|4780.5|4779.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|223
1724335630000|2024-08-22 14:07:10|4779.5|4779|4779.5|4778.5|4779.5|4779|4779|4778.5|72
1724335660000|2024-08-22 14:07:40|4778.5|4778|4779.5|4779|4779.5|4779|4778.5|4778|329
1724335670000|2024-08-22 14:07:50||4778.5||4778.5||4778.5||4778.5|32
1724335680000|2024-08-22 14:08:00|4780.5|4780|4780|4779|4780.5|4780|4780|4779|122
1724335690000|2024-08-22 14:08:10|4779.5|4778.5|4778.5|4777.5|4779.5|4778.5|4778.5|4777.5|225
1724335700000|2024-08-22 14:08:20|4777.5|4777|4777.5|4776.5|4777.5|4777|4777|4776.5|80
1724335710000|2024-08-22 14:08:30|4777|4776|4778|4777|4778|4777|4777|4776|89
1724335720000|2024-08-22 14:08:40|4777.5|4776.5|4776.5|4775|4777.5|4776.5|4776.5|4775|138
1724335730000|2024-08-22 14:08:50|4776|4774.5|4775.5|4774.5|4776.5|4775|4775.5|4774.5|1300
1724335740000|2024-08-22 14:09:00|4775|4775.5|4777|4775.5|4777|4775.5|4775|4775.5|97
1724335750000|2024-08-22 14:09:10|4776.5|4776|4776|4775|4776.5|4776|4776|4775|259
1724335760000|2024-08-22 14:09:20|4775.5|4776|4776.5|4776|4776.5|4776|4775.5|4776|75
1724335770000|2024-08-22 14:09:30|4776|4775|4776|4775|4776.5|4775.5|4776|4775|118
1724335780000|2024-08-22 14:09:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|1
1724335790000|2024-08-22 14:09:50|4776|4775|4776|4774.5|4776|4775|4775.5|4774.5|105
1724335800000|2024-08-22 14:10:00|4775.5|4775|4776.5|4775.5|4776.5|4775.5|4775.5|4775|26
1724335810000|2024-08-22 14:10:10|||||||||193
1724335820000|2024-08-22 14:10:20|4777|4776|4776.5|4775.5|4777|4776|4776.5|4775.5|145
1724335830000|2024-08-22 14:10:30|4776||4776||4776||4776||0
1724335840000|2024-08-22 14:10:40|4776.5||4776.5||4776.5||4776.5||448
1724335850000|2024-08-22 14:10:50|4777|4776|4776.5|4775.5|4777|4776|4776.5|4775.5|1118
1724335860000|2024-08-22 14:11:00|4775.5|4775|4775.5|4774.5|4775.5|4775|4775|4774.5|314
1724335870000|2024-08-22 14:11:10||4775||4774.5||4775||4774.5|69
1724335880000|2024-08-22 14:11:20|4775|4775|4775|4774.5|4775|4775|4775|4774.5|115
1724335890000|2024-08-22 14:11:30|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773|88
1724335900000|2024-08-22 14:11:40|4775||4774.5||4775||4774.5||63
1724335910000|2024-08-22 14:11:50|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|418
1724335920000|2024-08-22 14:12:00|4775|4774|4775|4774|4775|4774.5|4775|4774|337
1724335930000|2024-08-22 14:12:10|||||||||300
1724335940000|2024-08-22 14:12:20|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|492
1724335950000|2024-08-22 14:12:30|||||||||7
1724335960000|2024-08-22 14:12:40|||||||||80
1724335970000|2024-08-22 14:12:50|4774|4772.5|4773.5|4773|4774|4773|4773.5|4772.5|106
1724335980000|2024-08-22 14:13:00|4774|4773.5|4775|4774|4775|4774|4774|4773.5|19
1724336010000|2024-08-22 14:13:30|4775.5|4774.5|4776|4775|4776|4775|4775.5|4774.5|199
1724336020000|2024-08-22 14:13:40|4775|4775.5|4775|4774.5|4775|4775.5|4775|4774.5|63
1724336030000|2024-08-22 14:13:50||4774||4773.5||4774||4773.5|245
1724336040000|2024-08-22 14:14:00|4774.5|4773|4774|4773|4774.5|4773|4774|4773|80
1724336050000|2024-08-22 14:14:10|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|41
1724336060000|2024-08-22 14:14:20|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|0
1724336070000|2024-08-22 14:14:30|4773.5|4773|4773|4772.5|4774|4773|4773|4772.5|110
1724336080000|2024-08-22 14:14:40|4773.5||4773.5||4773.5||4773.5||4176
1724336090000|2024-08-22 14:14:50|4773|4772|4773|4772|4773|4772|4773|4772|14
1724336100000|2024-08-22 14:15:00|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|154
1724336110000|2024-08-22 14:15:10|4775|4774|4773.5|4772.5|4775|4774|4773.5|4772.5|69
1724336120000|2024-08-22 14:15:20|4773|4773|4773.5|4773|4773.5|4773|4773|4773|50
1724336130000|2024-08-22 14:15:30|||||||||30
1724336140000|2024-08-22 14:15:40|||||||||92
1724336150000|2024-08-22 14:15:50|4773|4772.5|4773.5|4773|4773.5|4773|4773|4772.5|52
1724336160000|2024-08-22 14:16:00|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|113
1724336170000|2024-08-22 14:16:10|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|191
1724336180000|2024-08-22 14:16:20|4775|4774|4776|4774.5|4776|4774.5|4775|4774|0
1724336190000|2024-08-22 14:16:30||4775||4775.5||4775.5||4775|31
1724336200000|2024-08-22 14:16:40|4777|4776|4776.5|4776|4777|4776|4776.5|4776|209
1724336210000|2024-08-22 14:16:50|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|87
1724336230000|2024-08-22 14:17:10|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|190
1724336240000|2024-08-22 14:17:20|4776|4774.5|4775|4774|4776|4774.5|4775|4774|472
1724336250000|2024-08-22 14:17:30|4776|4774.5|4775.5|4774.5|4776|4774.5|4775.5|4774.5|47
1724336270000|2024-08-22 14:17:50|4775||4775||4775||4775||328
1724336280000|2024-08-22 14:18:00|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|83
1724336290000|2024-08-22 14:18:10|4774|4773|4774|4773.5|4774|4773.5|4773.5|4773|64
1724336300000|2024-08-22 14:18:20|4773.5|4773|4773|4772.5|4773.5|4773|4773|4772.5|0
1724336310000|2024-08-22 14:18:30|4773.5|4773|4773.5|4773|4773.5|4773|4773|4772.5|126
1724336320000|2024-08-22 14:18:40||4772.5||4772.5||4772.5||4772.5|149
1724336330000|2024-08-22 14:18:50|||||||||225
1724336340000|2024-08-22 14:19:00|4774|4773|4773.5|4773|4774|4773|4773.5|4773|1225
1724336350000|2024-08-22 14:19:10|4773|4772.5|4773.5|4772.5|4773.5|4773|4773|4772.5|250
1724336360000|2024-08-22 14:19:20|4774|4773|4774|4773|4774|4773|4774|4773|88
1724336370000|2024-08-22 14:19:30|4773|4772|4773.5|4773|4773.5|4773|4773|4772|41
1724336380000|2024-08-22 14:19:40|||||||||70
1724336390000|2024-08-22 14:19:50|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|38
1724336400000|2024-08-22 14:20:00|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|102
1724336410000|2024-08-22 14:20:10|4773||4773||4773||4773||13
1724336420000|2024-08-22 14:20:20|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|53
1724336430000|2024-08-22 14:20:30|4771.5||4771||4771.5||4771||0
1724336440000|2024-08-22 14:20:40|4771.5|4771|4770.5|4769.5|4771.5|4771|4770.5|4769.5|438
1724336450000|2024-08-22 14:20:50|4771|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|247
1724336460000|2024-08-22 14:21:00|4771|4770|4770|4769|4771|4770|4770|4769|783
1724336470000|2024-08-22 14:21:10|||||||||36
1724336480000|2024-08-22 14:21:20|4778|4769.5|4779|4778.5|4782|4781|4778|4769.5|887
1724336490000|2024-08-22 14:21:30|4778.5|4778|4774.5|4773.5|4778.5|4778|4774.5|4773.5|211
1724336500000|2024-08-22 14:21:40|4781|4774|4781|4780|4781|4780|4780|4774|1048
1724336510000|2024-08-22 14:21:50|4780|4779.5|4779|4778|4780|4779.5|4779|4778|706
1724336520000|2024-08-22 14:22:00|4778.5|4778.5|4776|4775|4778.5|4778.5|4776|4775|765
1724336530000|2024-08-22 14:22:10|4775.5|4774.5|4776|4775|4777|4776|4775|4774.5|353
1724336540000|2024-08-22 14:22:20|4775.5|4774.5|4774.5|4774|4775.5|4775|4774.5|4774|312
1724336550000|2024-08-22 14:22:30|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773|151
1724336560000|2024-08-22 14:22:40|4774|4774|4774|4773|4774|4774|4774|4773|16
1724336570000|2024-08-22 14:22:50|4772.5|4772|4772|4771|4772.5|4772|4772|4770.5|197
1724336580000|2024-08-22 14:23:00|4772.5|4771.5|4773|4771.5|4773|4772|4772.5|4771.5|604
1724336590000|2024-08-22 14:23:10|||||||||6
1724336610000|2024-08-22 14:23:30|4774.5|4772|4774.5|4773.5|4774.5|4773.5|4774.5|4772|74
1724336620000|2024-08-22 14:23:40|||||||||81
1724336630000|2024-08-22 14:23:50|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|158
1724336640000|2024-08-22 14:24:00|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|171
1724336650000|2024-08-22 14:24:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|29
1724336660000|2024-08-22 14:24:20|||||||||10
1724336670000|2024-08-22 14:24:30|4777.5|4776|4778.5|4777|4778.5|4777|4777.5|4776|345
1724336680000|2024-08-22 14:24:40|4778||4778.5||4778.5||4778||0
1724336700000|2024-08-22 14:25:00|4779.5|4777.5|4779.5|4779|4779.5|4779|4779.5|4777.5|11
1724336710000|2024-08-22 14:25:10|4780|4779.5|4780|4779.5|4780|4779.5|4780|4779.5|80
1724336720000|2024-08-22 14:25:20|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|137
1724336730000|2024-08-22 14:25:30|4780.5|4780|4781|4780|4781|4780|4780.5|4779.5|141
1724336740000|2024-08-22 14:25:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|111
1724336750000|2024-08-22 14:25:50|4781|4780|4781|4780|4781.5|4780.5|4781|4780|747
1724336760000|2024-08-22 14:26:00|4780.5|4779.5|4780.5|4780|4781.5|4780.5|4780.5|4779.5|237
1724336770000|2024-08-22 14:26:10|4780|4778.5|4780|4779|4780|4779|4779|4778.5|279
1724336780000|2024-08-22 14:26:20|4779.5|4778.5|4778.5|4777.5|4779.5|4778.5|4778.5|4777.5|336
1724336790000|2024-08-22 14:26:30|4778|4777|4778|4777|4778|4777|4778|4777|121
1724336800000|2024-08-22 14:26:40|4778.5|4777.5|4779|4778.5|4779|4778.5|4778.5|4777.5|102
1724336810000|2024-08-22 14:26:50|4778|4778|4778|4777.5|4778|4778|4778|4777.5|0
1724336820000|2024-08-22 14:27:00|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|22
1724336830000|2024-08-22 14:27:10|4780|4779|4780.5|4779.5|4780.5|4779.5|4780|4779|121
1724336840000|2024-08-22 14:27:20|4780|4780.5|4781|4780|4782|4781|4780|4780|618
1724336850000|2024-08-22 14:27:30|4781.5|4780.5|4781|4780.5|4781.5|4780.5|4781|4780.5|0
1724336860000|2024-08-22 14:27:40|4782||4781||4782||4781||0
1724336870000|2024-08-22 14:27:50||4780||4780||4780||4780|62
1724336880000|2024-08-22 14:28:00|4782|4781|4783.5|4782.5|4783.5|4782.5|4782|4781|156
1724336890000|2024-08-22 14:28:10|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|150
1724336900000|2024-08-22 14:28:20||4783||4782.5||4783||4782.5|1049
1724336910000|2024-08-22 14:28:30|4783||4783||4783.5||4783||240
1724336920000|2024-08-22 14:28:40|4783.5||4783.5||4783.5||4783.5||67
1724336930000|2024-08-22 14:28:50|4785|4784|4786|4785|4786|4785|4785|4784|109
1724336940000|2024-08-22 14:29:00|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|99
1724336950000|2024-08-22 14:29:10|4785.5|4784.5|4785.5|4785|4785.5|4785|4785.5|4784.5|9
1724336960000|2024-08-22 14:29:20|4786.5||4786.5||4786.5||4786.5||69
1724336970000|2024-08-22 14:29:30||4785.5||4785.5||4785.5||4785.5|77
1724336980000|2024-08-22 14:29:40|||||||||92
1724336990000|2024-08-22 14:29:50|4787|4786.5|4788|4787|4788|4787|4787|4786.5|194
1724337000000|2024-08-22 14:30:00|4787|4786|4786.5|4785|4787|4786|4786|4785|145
1724337010000|2024-08-22 14:30:10|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785.5|4
1724337020000|2024-08-22 14:30:20|4785.5|4785|4786|4785|4786|4785|4785.5|4785|200
1724337030000|2024-08-22 14:30:30|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|69
1724337040000|2024-08-22 14:30:40|||||||||100
1724337050000|2024-08-22 14:30:50|4785|4784|4785|4784|4785|4784|4785|4784|41
1724337060000|2024-08-22 14:31:00|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|117
1724337070000|2024-08-22 14:31:10|4785.5|4784.5|4784|4783|4785.5|4784.5|4784|4783|231
1724337090000|2024-08-22 14:31:30|4783.5||4783.5||4783.5||4783.5||0
1724337100000|2024-08-22 14:31:40|4783|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|34
1724337110000|2024-08-22 14:31:50|4784|4783.5|4785|4784|4785|4784|4784|4783.5|125
1724337120000|2024-08-22 14:32:00|4784.5||4785||4785||4784.5||0
1724337140000|2024-08-22 14:32:20|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|13
1724337150000|2024-08-22 14:32:30|4784|4783|4784|4783|4784|4783|4784|4783|264
1724337160000|2024-08-22 14:32:40|4784.5||4784.5||4784.5||4784.5||0
1724337170000|2024-08-22 14:32:50|4784|4782|4783|4782|4784|4782|4783|4782|287
1724337180000|2024-08-22 14:33:00|4782.5|4782.5|4783.5|4782|4783.5|4782.5|4782.5|4782|533
1724337190000|2024-08-22 14:33:10|4783|4781.5|4782|4781.5|4783.5|4781.5|4782|4781.5|239
1724337200000|2024-08-22 14:33:20|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|48
1724337210000|2024-08-22 14:33:30|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|218
1724337230000|2024-08-22 14:33:50|4782.5|4782|4782|4781.5|4783|4782|4782|4781.5|262
1724337240000|2024-08-22 14:34:00|4782.5||4782.5||4782.5||4782.5||0
1724337260000|2024-08-22 14:34:20|||||||||97
1724337270000|2024-08-22 14:34:30|4782|4781|4782|4781|4782|4781|4782|4781|146
1724337280000|2024-08-22 14:34:40|||||||||460
1724337300000|2024-08-22 14:35:00|4781.5||4782||4782||4781.5||53
1724337310000|2024-08-22 14:35:10|4782.5|4781.5|4783|4782.5|4783|4782.5|4782.5|4781.5|460
1724337320000|2024-08-22 14:35:20|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|126
1724337330000|2024-08-22 14:35:30|||||||||108
1724337340000|2024-08-22 14:35:40|4783|4782.5|4783|4782|4783|4782.5|4783|4782|74
1724337350000|2024-08-22 14:35:50|||||||||39
1724337370000|2024-08-22 14:36:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|74
1724337390000|2024-08-22 14:36:30|4783|4782.5|4782.5|4781.5|4783|4782.5|4782.5|4781.5|88
1724337400000|2024-08-22 14:36:40|||||||||3
1724337420000|2024-08-22 14:37:00|4782|4781|4782|4781|4782|4781|4782|4781|478
1724337430000|2024-08-22 14:37:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|130
1724337440000|2024-08-22 14:37:20|4782||4782.5||4782.5||4782||50
1724337450000|2024-08-22 14:37:30|||||||||162
1724337480000|2024-08-22 14:38:00|||||||||95
1724337490000|2024-08-22 14:38:10|4782||4782.5||4782.5||4782||236
1724337500000|2024-08-22 14:38:20|4782||4782||4782.5||4782||75
1724337510000|2024-08-22 14:38:30||4781||4781||4781||4781|0
1724337520000|2024-08-22 14:38:40|||||||||199
1724337530000|2024-08-22 14:38:50|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|207
1724337540000|2024-08-22 14:39:00|||||||||186
1724337550000|2024-08-22 14:39:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|242
1724337560000|2024-08-22 14:39:20|||||||||36
1724337570000|2024-08-22 14:39:30|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|652
1724337590000|2024-08-22 14:39:50|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|112
1724337600000|2024-08-22 14:40:00|4781||4782||4782||4781||10
1724337610000|2024-08-22 14:40:10|4782.5|4781|4782.5|4782|4782.5|4782|4782.5|4781|74
1724337620000|2024-08-22 14:40:20|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781|0
1724337640000|2024-08-22 14:40:40||4782||4781.5||4782||4781.5|5
1724337650000|2024-08-22 14:40:50|4782||4782||4782||4782||60
1724337660000|2024-08-22 14:41:00|||||||||100
1724337670000|2024-08-22 14:41:10|4781|4780|4781|4780|4781|4780|4781|4780|80
1724337680000|2024-08-22 14:41:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|25
1724337690000|2024-08-22 14:41:30|4782|4781|4782|4781.5|4782|4781.5|4782|4781|335
1724337700000|2024-08-22 14:41:40|4781.5|4781|4781.5|4780.5|4781.5|4781|4781.5|4780.5|114
1724337710000|2024-08-22 14:41:50|4782||4782||4782||4782||52
1724337720000|2024-08-22 14:42:00|4781.5||4781||4781.5||4781||12
1724337730000|2024-08-22 14:42:10|4780|4780|4780|4779|4780|4780|4780|4779|320
1724337740000|2024-08-22 14:42:20|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|63
1724337750000|2024-08-22 14:42:30|4779|4777.5|4778.5|4777|4779|4777.5|4778.5|4777|5
1724337760000|2024-08-22 14:42:40||4777.5||4777.5||4777.5||4777.5|0
1724337770000|2024-08-22 14:42:50||4777||4777.5||4777.5||4777|0
1724337780000|2024-08-22 14:43:00||4777||4777||4777||4777|0
1724337800000|2024-08-22 14:43:20||4777.5||4777.5||4777.5||4777.5|0
1724337810000|2024-08-22 14:43:30|||||||||20
1724337830000|2024-08-22 14:43:50|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|214
1724337850000|2024-08-22 14:44:10|||||||||17
1724337870000|2024-08-22 14:44:30|||||||||1
1724337880000|2024-08-22 14:44:40|4777|4776|4777.5|4776|4777.5|4776|4777|4776|87
1724337890000|2024-08-22 14:44:50|4777||4777||4777||4777||0
1724337910000|2024-08-22 14:45:10||4776.5||4776.5||4776.5||4776.5|108
1724337920000|2024-08-22 14:45:20||4776||4776||4776||4776|47
1724337930000|2024-08-22 14:45:30|4776|4775|4777|4775.5|4777|4776|4776|4775|54
1724337940000|2024-08-22 14:45:40|4776.5||4777||4777||4776.5||0
1724337950000|2024-08-22 14:45:50|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|307
1724337960000|2024-08-22 14:46:00|4778.5|4777.5|4778|4777|4778.5|4777.5|4778|4777|13
1724337970000|2024-08-22 14:46:10|4777.5|4776.5|4778|4776.5|4778|4776.5|4777.5|4776.5|73
1724337980000|2024-08-22 14:46:20||4777||4777||4777||4777|50
1724338010000|2024-08-22 14:46:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|105
1724338020000|2024-08-22 14:47:00|4779|4778|4779|4778|4779|4778|4779|4778|15
1724338030000|2024-08-22 14:47:10|4779.5|4778.5|4781|4780|4781|4780|4779.5|4778.5|230
1724338040000|2024-08-22 14:47:20|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4780|4779.5|53
1724338050000|2024-08-22 14:47:30|4780.5||4781||4781||4780.5||50
1724338060000|2024-08-22 14:47:40|4780.5||4780.5||4780.5||4780.5||0
1724338070000|2024-08-22 14:47:50|4780||4780||4781||4780||73
1724338080000|2024-08-22 14:48:00|||||||||31
1724338090000|2024-08-22 14:48:10|4781|4780|4781|4780|4781|4780|4781|4780|500
1724338100000|2024-08-22 14:48:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|5
1724338110000|2024-08-22 14:48:30|4780.5|4780|4781.5|4780.5|4781.5|4780.5|4780.5|4780|472
1724338120000|2024-08-22 14:48:40||4781||4781||4781||4781|0
1724338130000|2024-08-22 14:48:50|4782||4782||4782||4781.5||244
1724338150000|2024-08-22 14:49:10|4781.5||4782||4782||4781.5||0
1724338160000|2024-08-22 14:49:20|4781.5|4780.5|4780.5|4779|4781.5|4780.5|4780.5|4779|191
1724338170000|2024-08-22 14:49:30|4780||4780||4780||4780||0
1724338180000|2024-08-22 14:49:40||4778.5||4779||4779||4778.5|0
1724338200000|2024-08-22 14:50:00|4779.5|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|508
1724338210000|2024-08-22 14:50:10|4779|4778|4779.5|4778.5|4779.5|4779|4779|4778|103
1724338220000|2024-08-22 14:50:20|4780.5|4779|4780.5|4779.5|4780.5|4779.5|4780.5|4779|82
1724338240000|2024-08-22 14:50:40|4780|4780|4780|4779.5|4780|4780|4780|4779.5|155
1724338250000|2024-08-22 14:50:50|4780.5||4780.5||4780.5||4780.5||42
1724338280000|2024-08-22 14:51:20|4780||4780.5||4780.5||4780||100
1724338290000|2024-08-22 14:51:30|4780|4779|4780|4779|4780|4779|4780|4779|18
1724338300000|2024-08-22 14:51:40|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|68
1724338320000|2024-08-22 14:52:00|4780.5|4779.5|4780.5|4779.5|4780.5|4780|4780.5|4779.5|185
1724338330000|2024-08-22 14:52:10|4780|4779|4778.5|4778|4780|4779|4778.5|4778|187
1724338340000|2024-08-22 14:52:20|4779|4777.5|4778|4777|4779|4777.5|4778|4777|2450
1724338350000|2024-08-22 14:52:30|4777.5|4776.5|4777.5|4776.5|4777.5|4777|4777.5|4776.5|314
1724338360000|2024-08-22 14:52:40|4778|4777|4777.5|4777|4778|4777|4777.5|4777|24
1724338370000|2024-08-22 14:52:50|4777|4776.5|4777.5|4776.5|4777.5|4777|4777|4776.5|109
1724338380000|2024-08-22 14:53:00|4777|4777|4779|4778|4779|4778|4777|4777|228
1724338390000|2024-08-22 14:53:10|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778.5|32
1724338400000|2024-08-22 14:53:20|4779|4778|4779|4778|4779|4778|4778.5|4778|136
1724338410000|2024-08-22 14:53:30||4778.5||4778.5||4778.5||4778|5002
1724338420000|2024-08-22 14:53:40||4778||4778.5||4778.5||4778|67
1724338430000|2024-08-22 14:53:50|||||||||121
1724338440000|2024-08-22 14:54:00|4779.5|4779|4779.5|4778.5|4779.5|4779|4779.5|4778.5|88
1724338450000|2024-08-22 14:54:10|4780|4779|4779|4778.5|4780|4779|4779|4778.5|452
1724338460000|2024-08-22 14:54:20|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|100
1724338470000|2024-08-22 14:54:30|4779|4778|4779|4778|4779|4778|4779|4778|50
1724338500000|2024-08-22 14:55:00|||||||||83
1724338510000|2024-08-22 14:55:10|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|53
1724338520000|2024-08-22 14:55:20|4779|4778|4779|4778|4779|4778|4779|4778|184
1724338530000|2024-08-22 14:55:30|||||||||43
1724338540000|2024-08-22 14:55:40|4780|4778.5|4780|4779.5|4780|4779.5|4780|4778.5|106
1724338550000|2024-08-22 14:55:50|4779.5|4779|4779|4778|4779.5|4779|4779|4778|115
1724338560000|2024-08-22 14:56:00|4779.5|4778.5|4781|4780|4781|4780|4779.5|4778.5|426
1724338570000|2024-08-22 14:56:10|||||||||104
1724338580000|2024-08-22 14:56:20|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779.5|50
1724338590000|2024-08-22 14:56:30||4780||4779.5||4780||4779.5|18
1724338610000|2024-08-22 14:56:50|4780||4780.5||4780.5||4780||141
1724338620000|2024-08-22 14:57:00|||||||||204
1724338630000|2024-08-22 14:57:10||4780||4780||4780||4780|117
1724338640000|2024-08-22 14:57:20|4780|4779.5|4780|4779|4780|4779.5|4780|4779|22
1724338650000|2024-08-22 14:57:30|4780.5|4779.5|4780.5|4780|4780.5|4780|4780.5|4779.5|80
1724338660000|2024-08-22 14:57:40|||||||||212
1724338670000|2024-08-22 14:57:50|4779.5|4779.5|4779.5|4779|4779.5|4779.5|4779.5|4779|1462
1724338680000|2024-08-22 14:58:00|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|68
1724338690000|2024-08-22 14:58:10|4781|4780|4781|4780|4781|4780|4780.5|4779.5|56
1724338710000|2024-08-22 14:58:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|911
1724338720000|2024-08-22 14:58:40|4780|4779|4779.5|4778.5|4780|4779|4779|4778.5|39
1724338730000|2024-08-22 14:58:50|4779|4778|4779|4778|4779|4778|4779|4778|67
1724338750000|2024-08-22 14:59:10|4778.5||4778.5||4778.5||4778.5||1
1724338760000|2024-08-22 14:59:20|4779||4779||4779||4779||190
1724338770000|2024-08-22 14:59:30|4778.5||4778.5||4778.5||4778.5||0
1724338780000|2024-08-22 14:59:40|4778|4777|4777.5|4776.5|4778|4777|4777.5|4776.5|429
1724338790000|2024-08-22 14:59:50|4778|4777|4778|4777|4778|4777|4778|4777|101
1724338800000|2024-08-22 15:00:00|4777.5|4776.5|4778.5|4777.5|4778.5|4777.5|4777.5|4776.5|155
1724338810000|2024-08-22 15:00:10|4778|4777|4777.5|4777|4778|4777|4777.5|4777|602
1724338820000|2024-08-22 15:00:20|||||||||61
1724338840000|2024-08-22 15:00:40|4778|4777.5|4777.5|4777|4778.5|4777.5|4777.5|4777|34
1724338850000|2024-08-22 15:00:50|4778||4778||4778||4778||0
1724338860000|2024-08-22 15:01:00|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|114
1724338880000|2024-08-22 15:01:20|4779|4778|4779|4778.5|4779.5|4778.5|4779|4778|118
1724338890000|2024-08-22 15:01:30|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4779|52
1724338900000|2024-08-22 15:01:40|4780||4780||4780||4780||117
1724338920000|2024-08-22 15:02:00|4778.5|4778|4778.5|4777.5|4778.5|4778|4778.5|4777.5|298
1724338930000|2024-08-22 15:02:10|4779|4778|4779|4778.5|4779|4778.5|4779|4778|351
1724338940000|2024-08-22 15:02:20|4779.5||4779.5||4779.5||4779||15
1724338950000|2024-08-22 15:02:30|||||||||1090
1724338970000|2024-08-22 15:02:50|4779|4778|4779|4778|4779|4778|4779|4778|53
1724338990000|2024-08-22 15:03:10|||||||||83
1724339000000|2024-08-22 15:03:20||4778.5||4778.5||4778.5||4778.5|360
1724339010000|2024-08-22 15:03:30|4779.5|4779|4779.5|4778.5|4779.5|4779|4779.5|4778.5|479
1724339020000|2024-08-22 15:03:40|4780.5|4779|4779|4778.5|4780.5|4779.5|4779|4778.5|204
1724339030000|2024-08-22 15:03:50|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|31
1724339040000|2024-08-22 15:04:00|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|0
1724339050000|2024-08-22 15:04:10|||||||||198
1724339060000|2024-08-22 15:04:20|||||||||30
1724339070000|2024-08-22 15:04:30||4777||4777||4777||4777|64
1724339080000|2024-08-22 15:04:40||4777.5||4777.5||4777.5||4777.5|0
1724339090000|2024-08-22 15:04:50|4777.5|4776.5|4777|4776|4777.5|4776.5|4777|4776|59
1724339110000|2024-08-22 15:05:10|4776.5|4775.5|4776|4775.5|4776.5|4775.5|4776|4775.5|80
1724339120000|2024-08-22 15:05:20|||||||||529
1724339130000|2024-08-22 15:05:30|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|53
1724339140000|2024-08-22 15:05:40|4775.5|4775|4776|4775|4776|4775|4775.5|4774.5|38
1724339150000|2024-08-22 15:05:50|4775.5|4775.5|4776|4775|4776|4775.5|4775.5|4775|240
1724339160000|2024-08-22 15:06:00|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|0
1724339170000|2024-08-22 15:06:10|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|59
1724339180000|2024-08-22 15:06:20|4775.5|4774.5|4776|4775|4776|4775|4775.5|4774.5|351
1724339190000|2024-08-22 15:06:30|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|25
1724339210000|2024-08-22 15:06:50|4775||4775||4775||4775||0
1724339220000|2024-08-22 15:07:00|4775.5|4774.5|4776|4775|4776|4775|4775.5|4774.5|41
1724339230000|2024-08-22 15:07:10|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|25
1724339240000|2024-08-22 15:07:20|4777.5|4777|4779.5|4778.5|4779.5|4779|4777.5|4777|81
1724339250000|2024-08-22 15:07:30|4780|4779|4780|4779|4780|4779.5|4779.5|4778.5|367
1724339260000|2024-08-22 15:07:40|4779.5|4779.5|4780|4779.5|4780|4779.5|4779.5|4779.5|605
1724339270000|2024-08-22 15:07:50|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4779|162
1724339280000|2024-08-22 15:08:00|4781|4780|4780.5|4779.5|4781|4780|4780.5|4779.5|308
1724339290000|2024-08-22 15:08:10|4781||4780.5||4781||4780.5||6
1724339300000|2024-08-22 15:08:20|4781||4781||4781||4781||178
1724339310000|2024-08-22 15:08:30|4780.5|4779|4780|4779|4780.5|4779|4780|4779|5
1724339330000|2024-08-22 15:08:50|4779.5|4778.5|4780.5|4779.5|4780.5|4779.5|4779.5|4778.5|117
1724339340000|2024-08-22 15:09:00|4779|4778|4778.5|4777.5|4779|4778|4778.5|4777.5|390
1724339350000|2024-08-22 15:09:10|4779|4778.5|4779|4778.5|4779|4778.5|4778.5|4778.5|119
1724339360000|2024-08-22 15:09:20|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780|4779|455
1724339370000|2024-08-22 15:09:30|4780|4780.5|4781.5|4780.5|4781.5|4780.5|4780|4780.5|590
1724339380000|2024-08-22 15:09:40|4781|4780|4780.5|4779|4781|4780|4780|4779|134
1724339390000|2024-08-22 15:09:50|4780||4780.5||4780.5||4780||0
1724339400000|2024-08-22 15:10:00|4780||4780||4780||4780||0
1724339410000|2024-08-22 15:10:10|4779|4778|4778|4777.5|4779.5|4778.5|4778|4777.5|211
1724339420000|2024-08-22 15:10:20|4778.5|4777|4777.5|4776|4778.5|4777|4777.5|4776|16
1724339430000|2024-08-22 15:10:30|4778.5|4776.5|4778.5|4777.5|4778.5|4778|4778.5|4776.5|156
1724339440000|2024-08-22 15:10:40|||||||||1
1724339450000|2024-08-22 15:10:50|4778|4778|4778.5|4778|4778.5|4778|4778|4778|50
1724339460000|2024-08-22 15:11:00|4778|4777|4777.5|4777|4778|4777|4777.5|4777|4
1724339470000|2024-08-22 15:11:10|4776.5|4776.5|4777|4776|4777|4776.5|4776.5|4775.5|17
1724339480000|2024-08-22 15:11:20|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|86
1724339490000|2024-08-22 15:11:30|4777|4776|4776.5|4775.5|4777.5|4776|4776.5|4775.5|258
1724339500000|2024-08-22 15:11:40|4777|4776|4777|4776|4777|4776|4777|4775.5|189
1724339510000|2024-08-22 15:11:50|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|352
1724339520000|2024-08-22 15:12:00|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|199
1724339530000|2024-08-22 15:12:10|4777|4776|4777|4776|4777|4776|4777|4776|173
1724339550000|2024-08-22 15:12:30|4778|4776.5|4778.5|4777.5|4778.5|4777.5|4777.5|4776.5|540
1724339560000|2024-08-22 15:12:40|4778|4778|4779.5|4778.5|4779.5|4778.5|4778|4777.5|604
1724339570000|2024-08-22 15:12:50|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|244
1724339580000|2024-08-22 15:13:00|4780|4779.5|4780.5|4780|4780.5|4780|4780|4779.5|213
1724339590000|2024-08-22 15:13:10|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|632
1724339600000|2024-08-22 15:13:20|4781|4780|4781|4780|4781|4780|4781|4780|0
1724339610000|2024-08-22 15:13:30|4780.5|4779|4780|4779|4780.5|4779|4780|4779|134
1724339620000|2024-08-22 15:13:40|4778.5|4778|4778.5|4777.5|4778.5|4778|4778.5|4777.5|368
1724339630000|2024-08-22 15:13:50||4778||4778||4778||4778|246
1724339640000|2024-08-22 15:14:00|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|327
1724339650000|2024-08-22 15:14:10|4780.5|4779.5|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|275
1724339660000|2024-08-22 15:14:20|4781|4781|4781|4780|4781.5|4781|4781|4780|22
1724339670000|2024-08-22 15:14:30|4782|4781|4781.5|4781|4782|4781|4781.5|4781|859
1724339680000|2024-08-22 15:14:40|4782|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780.5|118
1724339690000|2024-08-22 15:14:50|4782|4781|4782|4781|4782.5|4781.5|4782|4781|526
1724339700000|2024-08-22 15:15:00|4782.5|4781.5|4782|4780.5|4783|4781.5|4782|4780.5|137
1724339710000|2024-08-22 15:15:10|4782.5|4781|4781.5|4780.5|4782.5|4781|4781.5|4780|0
1724339720000|2024-08-22 15:15:20|4782|4780|4781|4779.5|4782|4780.5|4781|4779.5|0
1724339730000|2024-08-22 15:15:30|4781.5|4780|4780|4778.5|4781.5|4780|4779.5|4778|225
1724339740000|2024-08-22 15:15:40|4779.5|4778|4779.5|4778.5|4780.5|4779.5|4779.5|4778|27
1724339750000|2024-08-22 15:15:50|4779|4778|4780.5|4779|4781|4779.5|4779|4778|15
1724339760000|2024-08-22 15:16:00|4781|4779.5|4781|4780|4781|4780|4780|4779|0
1724339770000|2024-08-22 15:16:10|4781.5|4780.5|4781|4780|4781.5|4780.5|4780.5|4779.5|24
1724339780000|2024-08-22 15:16:20|4780.5|4779.5|4780|4779|4781|4780|4780|4779|160
1724339790000|2024-08-22 15:16:30|4780.5|4779.5|4780|4779|4780.5|4779.5|4779.5|4778|52
1724339800000|2024-08-22 15:16:40|4780.5|4779.5|4780.5|4779.5|4781|4780|4780|4778.5|472
1724339810000|2024-08-22 15:16:50|4781|4780|4782|4781|4782|4781|4780.5|4779|100
1724339820000|2024-08-22 15:17:00|4781.5|4780.5|4781.5|4780.5|4782|4781|4781.5|4780.5|0
1724339830000|2024-08-22 15:17:10|4782|4781|4782|4781|4782.5|4781|4781.5|4780.5|50
1724339840000|2024-08-22 15:17:20|4781.5|4780.5|4782|4781|4782.5|4781.5|4781.5|4780.5|0
1724339850000|2024-08-22 15:17:30|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|0
1724339860000|2024-08-22 15:17:40|4782.5|4781.5|4781.5|4780.5|4783|4782|4781.5|4780.5|80
1724339870000|2024-08-22 15:17:50|4782|4781|4781.5|4780|4782|4781|4781.5|4780|171
1724339880000|2024-08-22 15:18:00|4781|4780.5|4782|4781|4782|4781|4781|4780|23
1724339890000|2024-08-22 15:18:10|4781.5|4780.5|4783.5|4782|4784|4782.5|4781.5|4780.5|618
1724339900000|2024-08-22 15:18:20|4783|4781.5|4782.5|4781|4783.5|4782|4782.5|4781|229
1724339910000|2024-08-22 15:18:30|4783|4781.5|4782|4781|4783|4781.5|4781.5|4780.5|0
1724339920000|2024-08-22 15:18:40|4781.5|4780.5|4781.5|4780|4782|4781|4781|4780|56
1724339930000|2024-08-22 15:18:50|4782|4780.5|4782.5|4781|4782.5|4781|4781.5|4780|0
1724339940000|2024-08-22 15:19:00|4782|4780.5|4782|4780.5|4782.5|4781.5|4782|4780.5|100
1724339950000|2024-08-22 15:19:10|4782.5|4781|4780.5|4779.5|4782.5|4781|4780|4779|253
1724339960000|2024-08-22 15:19:20|4780|4779|4780|4779|4780.5|4779.5|4779.5|4778.5|0
1724339970000|2024-08-22 15:19:30|4780.5|4778.5|4780|4778.5|4780.5|4779|4780|4778.5|0
1724339980000|2024-08-22 15:19:40|4780.5|4779|4779.5|4778.5|4780.5|4779|4779|4778|139
1724339990000|2024-08-22 15:19:50|4779|4778|4778.5|4777.5|4779.5|4778.5|4778.5|4777.5|328
1724340000000|2024-08-22 15:20:00|4779|4778|4777.5|4776|4779|4778|4777.5|4776|80
1724340010000|2024-08-22 15:20:10|4778|4776.5|4776.5|4775|4778|4776.5|4776|4774.5|77
1724340020000|2024-08-22 15:20:20|4776|4775.5|4777|4775.5|4777.5|4776|4775.5|4774.5|154
1724340030000|2024-08-22 15:20:30|4777.5|4776|4777.5|4776|4777.5|4776|4776.5|4775|108
1724340040000|2024-08-22 15:20:40|4778|4776.5|4778.5|4777.5|4778.5|4777.5|4777.5|4776|57
1724340050000|2024-08-22 15:20:50|4778|4777|4777|4776|4779.5|4778.5|4777|4776|183
1724340060000|2024-08-22 15:21:00|4777.5|4776.5|4778|4776.5|4778|4776.5|4777.5|4776|94
1724340070000|2024-08-22 15:21:10|4777.5|4776|4776.5|4775.5|4777.5|4776.5|4776.5|4775.5|0
1724340080000|2024-08-22 15:21:20|4777|4776|4777|4775.5|4777|4776|4776|4775|37
1724340090000|2024-08-22 15:21:30|4776.5|4775|4776.5|4775.5|4777|4775.5|4776|4775|0
1724340100000|2024-08-22 15:21:40|4776|4775|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|42
1724340110000|2024-08-22 15:21:50|4777|4775.5|4777|4776|4777.5|4776.5|4776.5|4775|96
1724340120000|2024-08-22 15:22:00|4776.5|4775.5|4778|4776.5|4778|4776.5|4776.5|4775.5|110
1724340130000|2024-08-22 15:22:10|4777.5|4776|4779|4778|4779|4778|4777|4776|155
1724340140000|2024-08-22 15:22:20|4778.5|4777.5|4778|4777|4778.5|4777.5|4777|4776|143
1724340150000|2024-08-22 15:22:30|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|0
1724340160000|2024-08-22 15:22:40|4777.5|4776.5|4778|4776.5|4779|4777.5|4777.5|4776.5|11
1724340170000|2024-08-22 15:22:50|4778.5|4777|4778.5|4777|4778.5|4777|4778|4776.5|0
1724340180000|2024-08-22 15:23:00|4778|4776.5|4777|4775.5|4778.5|4777|4776.5|4775.5|289
1724340190000|2024-08-22 15:23:10|4776.5|4775|4777.5|4776.5|4777.5|4776.5|4776.5|4775|0
1724340200000|2024-08-22 15:23:20|4777|4776|4776|4775|4777.5|4776.5|4776|4775|22
1724340210000|2024-08-22 15:23:30|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|110
1724340220000|2024-08-22 15:23:40|4775|4774|4775|4773.5|4775.5|4774.5|4775|4773.5|96
1724340230000|2024-08-22 15:23:50|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|0
1724340240000|2024-08-22 15:24:00|4775|4773.5|4776|4774.5|4776|4775|4775|4773.5|22
1724340250000|2024-08-22 15:24:10|4775.5|4774|4775.5|4774|4776|4775|4775.5|4774|0
1724340260000|2024-08-22 15:24:20|4776|4774.5|4776|4774.5|4776|4774.5|4775.5|4774|0
1724340270000|2024-08-22 15:24:30|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|21
1724340280000|2024-08-22 15:24:40|4775|4774|4776|4774.5|4776|4774.5|4774.5|4773.5|0
1724340290000|2024-08-22 15:24:50|4775.5|4774|4774.5|4773|4776|4774.5|4774.5|4773|92
1724340300000|2024-08-22 15:25:00|4775|4773.5|4775.5|4773.5|4775.5|4773.5|4774.5|4773|0
1724340310000|2024-08-22 15:25:10|4775|4773|4775|4773|4775.5|4773.5|4775|4773|0
1724340320000|2024-08-22 15:25:20|4774.5|4773.5|4774|4773|4774.5|4773.5|4773.5|4772.5|231
1724340330000|2024-08-22 15:25:30|4774.5|4772.5|4774.5|4773|4775|4773.5|4774|4772.5|50
1724340340000|2024-08-22 15:25:40|4775|4773.5|4775|4773.5|4775|4773.5|4774.5|4773|0
1724340350000|2024-08-22 15:25:50|4774.5|4773|4774.5|4773|4775|4773.5|4774|4772.5|66
1724340360000|2024-08-22 15:26:00|4775|4773.5|4775|4773.5|4775.5|4774|4774.5|4773|8
1724340370000|2024-08-22 15:26:10|4775.5|4774|4775|4773.5|4775.5|4774|4774.5|4773|158
1724340380000|2024-08-22 15:26:20|4775.5|4773|4775|4773.5|4775.5|4774.5|4775|4773|10
1724340390000|2024-08-22 15:26:30|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775|4773.5|27
1724340400000|2024-08-22 15:26:40|4776|4775|4775.5|4774|4776|4775|4775|4774|0
1724340410000|2024-08-22 15:26:50|4776|4774.5|4775.5|4774.5|4776|4775|4775.5|4774|13
1724340420000|2024-08-22 15:27:00|4776|4775|4776.5|4775.5|4777|4776|4775.5|4774.5|89
1724340430000|2024-08-22 15:27:10|4777|4776|4777|4775.5|4777|4776|4776.5|4775|150
1724340440000|2024-08-22 15:27:20|4776.5|4775|4777|4775.5|4777|4775.5|4776|4775|37
1724340450000|2024-08-22 15:27:30|4776.5|4775|4776.5|4775.5|4777|4775.5|4776|4775|15
1724340460000|2024-08-22 15:27:40|4777|4776|4777|4776|4777|4776|4776.5|4775.5|0
1724340470000|2024-08-22 15:27:50|4776.5|4775.5|4776.5|4775.5|4777|4776|4776.5|4775.5|0
1724340480000|2024-08-22 15:28:00|4777|4776|4778|4777|4778|4777|4776.5|4775.5|5
1724340490000|2024-08-22 15:28:10|4778.5|4776.5|4778.5|4777|4778.5|4777|4778|4776.5|0
1724340500000|2024-08-22 15:28:20|4778|4776.5|4776|4775|4778.5|4777|4775.5|4774.5|128
1724340510000|2024-08-22 15:28:30|4775.5|4774.5|4774.5|4773.5|4776|4775|4774.5|4773.5|313
1724340520000|2024-08-22 15:28:40|4775|4774|4775|4773.5|4775.5|4774|4774.5|4773.5|0
1724340530000|2024-08-22 15:28:50|4775.5|4774|4775.5|4774|4776|4775|4775|4774|42
1724340540000|2024-08-22 15:29:00|4776|4774.5|4774.5|4773|4776|4774.5|4774|4772.5|199
1724340550000|2024-08-22 15:29:10|4774|4772.5|4774|4772.5|4774.5|4773.5|4774|4772.5|247
1724340560000|2024-08-22 15:29:20|4774.5|4773|4774|4772.5|4774.5|4773|4773|4772|16
1724340570000|2024-08-22 15:29:30|4774.5|4773|4773|4772|4774.5|4773|4773|4772|73
1724340580000|2024-08-22 15:29:40|4773.5|4772.5|4774|4773|4774|4773|4773|4772|367
1724340590000|2024-08-22 15:29:50|4773.5|4772.5|4773|4771.5|4774|4773|4773|4771.5|205
1724396410000|2024-08-23 07:00:10|4798.5|4792.5|4798.5|4796.5|4798.5|4796.5|4798.5|4792.5|118
1724396420000|2024-08-23 07:00:20|4800|4795|4803|4798|4803|4798|4800|4795|770
1724396430000|2024-08-23 07:00:30|4803.5|4799.5|4806.5|4803|4812|4806.5|4803.5|4799.5|409
1724396440000|2024-08-23 07:00:40||4802.5||4802||4802.5||4802|6
1724396450000|2024-08-23 07:00:50||4801||4803||4803.5||4801|0
1724396470000|2024-08-23 07:01:10|4809.5|4805.5|4809|4805.5|4810|4806|4808.5|4805.5|651
1724396490000|2024-08-23 07:01:30|4808.5|4804.5|4808.5|4804.5|4808.5|4804.5|4808.5|4804.5|223
1724396500000|2024-08-23 07:01:40|||||||||6
1724396510000|2024-08-23 07:01:50|4808|4805|4808|4804.5|4808|4805|4808|4804.5|32
1724396520000|2024-08-23 07:02:00|4807.5|4804|4804.5|4802|4807.5|4804.5|4804.5|4802|135
1724396530000|2024-08-23 07:02:10|4803|4797|4802|4799.5|4803|4799.5|4800|4796.5|445
1724396540000|2024-08-23 07:02:20|4801.5|4798.5|4801|4798.5|4801.5|4798.5|4801|4798.5|36
1724396550000|2024-08-23 07:02:30|4798.5|4794|4797.5|4794|4798.5|4794|4797.5|4794|42
1724396560000|2024-08-23 07:02:40|4799|4795|4799.5|4795|4799.5|4795|4799|4795|240
1724396570000|2024-08-23 07:02:50|4799|4795.5|4799.5|4796|4799.5|4796|4799|4795.5|0
1724396580000|2024-08-23 07:03:00|4799|4795|4799.5|4795|4799.5|4795|4799|4795|3
1724396590000|2024-08-23 07:03:10|4799|4795.5|4799|4795|4799|4796.5|4799|4795|0
1724396600000|2024-08-23 07:03:20|4799.5|4794.5|4798.5|4794.5|4799.5|4794.5|4798.5|4794.5|0
1724396610000|2024-08-23 07:03:30|4799|4796|4799.5|4795|4799.5|4796|4799|4795|0
1724396620000|2024-08-23 07:03:40|4799||4799||4799||4799||10
1724396630000|2024-08-23 07:03:50|4799.5||4799||4799.5||4799||0
1724396640000|2024-08-23 07:04:00|4798|4796.5|4798.5|4796.5|4798.5|4796.5|4798|4796.5|284
1724396650000|2024-08-23 07:04:10|4800|4798|4800|4798|4800|4798|4800|4798|127
1724396660000|2024-08-23 07:04:20|4805.5|4801.5|4807|4803.5|4807.5|4803.5|4805.5|4801.5|27
1724396670000|2024-08-23 07:04:30|4806.5|4804|4804.5|4801.5|4806.5|4805.5|4804.5|4801.5|28034
1724396680000|2024-08-23 07:04:40|4803.5||4803.5||4803.5||4803.5||105
1724396690000|2024-08-23 07:04:50|4804|4797.5|4802|4798|4804|4798|4801.5|4797.5|58
1724396700000|2024-08-23 07:05:00|4801|4797.5|4802|4800.5|4803.5|4800.5|4801|4797.5|69
1724396710000|2024-08-23 07:05:10|4803|4802|4804|4802|4805.5|4802|4803|4802|20
1724396720000|2024-08-23 07:05:20|4803.5|4801.5|4803|4801.5|4803.5|4801.5|4803|4801.5|1
1724396730000|2024-08-23 07:05:30|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|104
1724396740000|2024-08-23 07:05:40|4801.5|4800|4801|4799|4802|4800|4801|4799|167
1724396750000|2024-08-23 07:05:50|4800.5|4799.5|4801|4799|4801.5|4799.5|4800.5|4799|374
1724396760000|2024-08-23 07:06:00|4801.5|4800.5|4799.5|4796|4802.5|4800.5|4799|4796|189
1724396770000|2024-08-23 07:06:10|4799|4795.5|4798.5|4795.5|4799|4796|4798.5|4795.5|0
1724396780000|2024-08-23 07:06:20|4798||4798||4798||4798||95
1724396790000|2024-08-23 07:06:30|4797.5|4792|4795.5|4792|4797.5|4792|4795.5|4792|74
1724396800000|2024-08-23 07:06:40|4795|4792.5|4795|4792.5|4795|4792.5|4795|4792.5|14
1724396810000|2024-08-23 07:06:50|||||||||16
1724396820000|2024-08-23 07:07:00|4793.5|4792|4793|4791|4793.5|4792|4793|4791|391
1724396830000|2024-08-23 07:07:10|4792.5|4790.5|4792|4790.5|4792.5|4790.5|4792|4790.5|39
1724396840000|2024-08-23 07:07:20|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|154
1724396850000|2024-08-23 07:07:30|4794|4792|4793.5|4791.5|4794|4792|4793.5|4791.5|104
1724396860000|2024-08-23 07:07:40|4794|4793|4795.5|4793|4795.5|4793|4794|4793|10
1724396870000|2024-08-23 07:07:50|4795|4792.5|4795|4792|4795|4794|4795|4792|234
1724396880000|2024-08-23 07:08:00|4797.5|4795|4797.5|4795|4797.5|4795|4797.5|4795|342
1724396890000|2024-08-23 07:08:10|4796.5|4794.5|4796|4794|4796.5|4794.5|4796|4794|416
1724396900000|2024-08-23 07:08:20||4794.5||4794.5||4794.5||4794.5|0
1724396910000|2024-08-23 07:08:30|4796.5|4795.5|4797|4794.5|4797.5|4795.5|4796.5|4794|205
1724396920000|2024-08-23 07:08:40|4793.5|4794|4794.5|4792|4794.5|4794|4793.5|4791.5|220
1724396930000|2024-08-23 07:08:50|4796|4792.5|4796|4794|4796|4794|4796|4792.5|82
1724396940000|2024-08-23 07:09:00|4793|4791.5|4794|4792|4794|4792|4793|4791.5|327
1724396960000|2024-08-23 07:09:20|4794.5|4793|4796|4794|4796|4794|4794.5|4793|86
1724396980000|2024-08-23 07:09:40|4796.5|4794.5|4796.5|4794|4796.5|4794.5|4796.5|4794|233
1724396990000|2024-08-23 07:09:50|4795.5|4793.5|4796|4793.5|4796|4793.5|4795.5|4793.5|1
1724397000000|2024-08-23 07:10:00|4796.5|4795|4797|4795.5|4797|4795.5|4796.5|4795|108
1724397010000|2024-08-23 07:10:10|4796|4793.5|4796|4793.5|4796|4793.5|4795|4793.5|246
1724397020000|2024-08-23 07:10:20|4795|4794|4795|4793|4795|4794.5|4794.5|4793|435
1724397030000|2024-08-23 07:10:30|4795.5||4795||4795.5||4794.5||0
1724397040000|2024-08-23 07:10:40|4795.5||4795||4795.5||4795||1
1724397060000|2024-08-23 07:11:00|4795.5|4793.5|4796|4793.5|4796|4793.5|4795.5|4793.5|0
1724397070000|2024-08-23 07:11:10|||||||||2
1724397080000|2024-08-23 07:11:20||4794||4795||4795||4794|77
1724397100000|2024-08-23 07:11:40|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|953
1724397110000|2024-08-23 07:11:50|4796||4796||4796||4796||212
1724397120000|2024-08-23 07:12:00|4797|4795.5|4797.5|4796.5|4797.5|4796.5|4797|4795.5|278
1724397130000|2024-08-23 07:12:10|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|87
1724397140000|2024-08-23 07:12:20|4795.5|4794.5|4794.5|4792.5|4796|4794.5|4794|4792|120
1724397150000|2024-08-23 07:12:30|4794|4793|4794|4793|4794.5|4793|4793.5|4793|80
1724397160000|2024-08-23 07:12:40|4792.5|4791.5|4792|4790|4792.5|4791.5|4792|4790|149
1724397170000|2024-08-23 07:12:50|4791.5|4790.5|4789|4787|4792|4790.5|4789|4787|774
1724397190000|2024-08-23 07:13:10|4788.5||4788.5||4788.5||4788.5||0
1724397200000|2024-08-23 07:13:20|4789|4787.5|4790|4789|4790|4789|4789|4787.5|281
1724397210000|2024-08-23 07:13:30|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|100
1724397230000|2024-08-23 07:13:50|4789|4789|4789|4786.5|4789|4789|4789|4786.5|408
1724397240000|2024-08-23 07:14:00|4788.5||4788||4788.5||4788||90
1724397250000|2024-08-23 07:14:10|4787|4785.5|4787|4785|4787|4785.5|4787|4785|368
1724397260000|2024-08-23 07:14:20|4786.5||4786.5||4786.5||4786.5||0
1724397290000|2024-08-23 07:14:50|4787|4785.5|4788|4786.5|4788|4786.5|4787|4785.5|144
1724397300000|2024-08-23 07:15:00|4789|4787|4789|4787.5|4789|4787.5|4789|4787|156
1724397310000|2024-08-23 07:15:10|4788.5||4788.5||4788.5||4788.5||0
1724397320000|2024-08-23 07:15:20|4789.5|4788|4790|4789|4790|4789|4789.5|4788|276
1724397330000|2024-08-23 07:15:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|83
1724397350000|2024-08-23 07:15:50|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|79
1724397360000|2024-08-23 07:16:00|4793|4791|4790|4788.5|4793|4791|4790|4788.5|35
1724397370000|2024-08-23 07:16:10|4790.5||4790.5||4790.5||4790.5||0
1724397380000|2024-08-23 07:16:20|4790|4789|4788|4786|4791|4789.5|4788|4786|337
1724397390000|2024-08-23 07:16:30|||||||||150
1724397400000|2024-08-23 07:16:40||4786.5||4786.5||4786.5||4786.5|29
1724397410000|2024-08-23 07:16:50|4787|4787|4787|4786.5|4787|4787|4787|4786.5|102
1724397420000|2024-08-23 07:17:00|4788|4787|4788|4787.5|4788|4787.5|4788|4787|263
1724397440000|2024-08-23 07:17:20|4789.5||4789.5||4789.5||4789.5||158
1724397460000|2024-08-23 07:17:40|4790|4789|4790|4789|4790|4789|4790|4789|68
1724397480000|2024-08-23 07:18:00|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|99
1724397490000|2024-08-23 07:18:10|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|153
1724397500000|2024-08-23 07:18:20|4793.5|4792|4792.5|4791|4793.5|4792|4792.5|4791|109
1724397510000|2024-08-23 07:18:30|4792||4792||4792||4792||105
1724397520000|2024-08-23 07:18:40|4792.5|4790.5|4791.5|4790.5|4792.5|4790.5|4791.5|4790.5|40
1724397530000|2024-08-23 07:18:50|4792.5||4792||4792.5||4792||0
1724397550000|2024-08-23 07:19:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|284
1724397560000|2024-08-23 07:19:20|4791|4789.5|4792|4789.5|4792|4790|4790.5|4789|846
1724397570000|2024-08-23 07:19:30|4791.5|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|158
1724397580000|2024-08-23 07:19:40|4792|4791|4793|4792|4793|4792|4792|4791|120
1724397660000|2024-08-23 07:21:00|4795|4793.5|4795|4793|4795|4793.5|4795|4793|119
1724397670000|2024-08-23 07:21:10|4796|4793.5|4798|4797|4798|4797|4796|4793|350
1724397680000|2024-08-23 07:21:20|4799.5|4798|4801|4799|4801|4799|4799.5|4798|89
1724397690000|2024-08-23 07:21:30|4800.5|4798|4799.5|4798|4801|4798|4799.5|4798|51
1724397700000|2024-08-23 07:21:40|4798|4797|4798|4797|4798|4797|4798|4797|168
1724397710000|2024-08-23 07:21:50|4797.5||4797.5||4797.5||4797.5||0
1724397720000|2024-08-23 07:22:00|4798|4796.5|4798|4796|4798|4796.5|4797|4796|428
1724397730000|2024-08-23 07:22:10|4796.5|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|78
1724397740000|2024-08-23 07:22:20|4797||4796.5||4797||4796.5||0
1724397750000|2024-08-23 07:22:30|4796|4795|4796|4794.5|4797|4795|4795.5|4794.5|32
1724397760000|2024-08-23 07:22:40|||||||||64
1724397770000|2024-08-23 07:22:50|4795|4794|4795|4793.5|4795|4794|4794.5|4793.5|69
1724397780000|2024-08-23 07:23:00|4797|4795|4797|4795|4797|4795|4797|4795|335
1724397790000|2024-08-23 07:23:10|4798.5|4795.5|4798.5|4796.5|4798.5|4796.5|4798.5|4795|167
1724397800000|2024-08-23 07:23:20|4798|4796|4798.5|4796.5|4798.5|4796.5|4798|4796|0
1724397810000|2024-08-23 07:23:30|4798|4797.5|4795.5|4794.5|4798|4797.5|4795.5|4794.5|239
1724397820000|2024-08-23 07:23:40|4795||4795||4795||4795||527
1724397830000|2024-08-23 07:23:50|4794.5|4794|4795|4794|4795|4794|4794.5|4794|3
1724397840000|2024-08-23 07:24:00|4794.5|4794.5|4794|4793.5|4794.5|4794.5|4794|4793.5|92
1724397850000|2024-08-23 07:24:10|4793.5|4793|4792.5|4791|4793.5|4793|4792.5|4791|162
1724397860000|2024-08-23 07:24:20|||||||||20
1724397870000|2024-08-23 07:24:30|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|46
1724397880000|2024-08-23 07:24:40|||||||||154
1724397900000|2024-08-23 07:25:00|4791||4791||4791||4791||332
1724397920000|2024-08-23 07:25:20|4790.5|4790|4790|4788.5|4790.5|4790|4790|4788.5|243
1724397930000|2024-08-23 07:25:30||4788||4788.5||4788.5||4788|62
1724397940000|2024-08-23 07:25:40|4791.5|4789|4792|4791|4792|4791|4791.5|4789|198
1724397950000|2024-08-23 07:25:50|4792.5|4790.5|4792.5|4792|4792.5|4792|4792.5|4790.5|172
1724397960000|2024-08-23 07:26:00|4794|4792.5|4795|4793.5|4795|4793.5|4794|4792.5|457
1724397970000|2024-08-23 07:26:10||4794||4794.5||4794.5||4794|414
1724397980000|2024-08-23 07:26:20|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|26
1724397990000|2024-08-23 07:26:30|||||||||100
1724398010000|2024-08-23 07:26:50|4794.5||4795||4795||4794.5||2
1724398060000|2024-08-23 07:27:40|||||||||640
1724398080000|2024-08-23 07:28:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794|285
1724398090000|2024-08-23 07:28:10|4795|4794|4795|4794|4795|4794|4795|4794|0
1724398100000|2024-08-23 07:28:20|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1724398120000|2024-08-23 07:28:40|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|0
1724398130000|2024-08-23 07:28:50|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|0
1724398150000|2024-08-23 07:29:10|4795|4794|4795|4793.5|4795.5|4794.5|4794.5|4793.5|28
1724398160000|2024-08-23 07:29:20|4795.5|4794|4795|4793.5|4795.5|4794|4794.5|4793|258
1724398170000|2024-08-23 07:29:30|4794.5|4793|4794.5|4793|4795|4793.5|4794.5|4793|0
1724398180000|2024-08-23 07:29:40|4795|4793.5|4795|4793|4795.5|4793.5|4795|4793|0
1724398190000|2024-08-23 07:29:50||4793.5||4793.5||4793.5||4793.5|0
1724398200000|2024-08-23 07:30:00|4794.5|4793|4795|4794|4795|4794|4794|4793|0
1724398210000|2024-08-23 07:30:10|4794.5|4793.5|4795|4794|4795.5|4794.5|4794.5|4793.5|24
1724398220000|2024-08-23 07:30:20|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|0
1724398230000|2024-08-23 07:30:30|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|0
1724398240000|2024-08-23 07:30:40|4795.5|4794.5|4794.5|4793|4795.5|4794.5|4794|4792.5|10
1724398250000|2024-08-23 07:30:50|4794|4792.5|4793.5|4792|4794.5|4793|4793|4792|56
1724398260000|2024-08-23 07:31:00|4794|4792.5|4794|4792|4794|4792.5|4793.5|4792|0
1724398270000|2024-08-23 07:31:10|4794.5|4792.5|4794.5|4792.5|4795|4793|4794.5|4792.5|110
1724398280000|2024-08-23 07:31:20|4795|4793|4794|4792.5|4795|4794|4794|4792.5|27
1724398290000|2024-08-23 07:31:30|4793.5|4791.5|4794|4792|4794|4792|4793.5|4791.5|0
1724398300000|2024-08-23 07:31:40|4793.5|4791.5|4794.5|4793|4794.5|4793|4793.5|4791.5|80
1724398310000|2024-08-23 07:31:50|4794|4792.5|4794.5|4792.5|4794.5|4792.5|4794|4792|0
1724398320000|2024-08-23 07:32:00|4794|4792|4794.5|4793|4794.5|4793|4794|4792|0
1724398330000|2024-08-23 07:32:10|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|0
1724398340000|2024-08-23 07:32:20|4794.5|4793|4795.5|4793.5|4795.5|4793.5|4794.5|4793|144
1724398350000|2024-08-23 07:32:30|4795|4793|4795.5|4793.5|4795.5|4793.5|4795|4793|0
1724398360000|2024-08-23 07:32:40|4795|4793|4795|4793.5|4795.5|4794|4795|4793|0
1724398370000|2024-08-23 07:32:50|4795.5|4794|4794|4792.5|4795.5|4794|4793.5|4792|122
1724398380000|2024-08-23 07:33:00|4793.5|4792|4794|4792|4794|4792.5|4793|4791.5|57
1724398400000|2024-08-23 07:33:20|4793.5|4791.5|4792|4790.5|4793.5|4792|4792|4790.5|80
1724398410000|2024-08-23 07:33:30|4791.5|4790|4791.5|4789.5|4792|4790|4791.5|4789.5|151
1724398420000|2024-08-23 07:33:40|4792|4790|4792|4790|4792|4790|4791.5|4789.5|0
1724398430000|2024-08-23 07:33:50|4791.5|4789.5|4791|4789.5|4791.5|4790|4791|4789.5|0
1724398440000|2024-08-23 07:34:00|4791.5|4790|4791|4790|4791.5|4790|4790.5|4789.5|0
1724398450000|2024-08-23 07:34:10|4791.5|4789.5|4792|4790|4792|4790|4791|4789.5|50
1724398460000|2024-08-23 07:34:20|4791.5|4789.5|4789|4787|4791.5|4789.5|4788|4786|39
1724398470000|2024-08-23 07:34:30|4789.5|4787.5|4789|4787|4791|4788.5|4789|4787|222
1724398480000|2024-08-23 07:34:40|4789.5|4787.5|4789|4787.5|4790|4788|4789|4787|0
1724398490000|2024-08-23 07:34:50|4789.5|4788|4788.5|4786|4789.5|4788|4788.5|4786|0
1724398500000|2024-08-23 07:35:00|4789|4786.5|4789|4786.5|4789|4786.5|4789|4786.5|0
1724398510000|2024-08-23 07:35:10|4788.5|4786|4789|4786.5|4789|4786.5|4788.5|4786|0
1724398520000|2024-08-23 07:35:20|4788.5|4786|4788.5|4786|4788.5|4786|4788.5|4786|0
1724398530000|2024-08-23 07:35:30|4789|4786.5|4787|4786|4789|4786.5|4786.5|4785.5|32
1724398540000|2024-08-23 07:35:40|4787.5|4785.5|4787.5|4785.5|4787.5|4785.5|4786.5|4785|36
1724398550000|2024-08-23 07:35:50|4787|4785|4786.5|4785|4787|4785.5|4786.5|4785|0
1724398560000|2024-08-23 07:36:00|4787|4785.5|4784|4783|4787|4785.5|4784|4783|34
1724398570000|2024-08-23 07:36:10|4783.5|4782|4783.5|4782.5|4784.5|4783|4783.5|4781.5|193
1724398580000|2024-08-23 07:36:20|4784|4783|4783.5|4782|4784|4783|4783.5|4782|126
1724398590000|2024-08-23 07:36:30|4784|4782.5|4783.5|4782|4784|4782.5|4783.5|4782|0
1724398600000|2024-08-23 07:36:40|4784|4782.5|4783.5|4782|4784|4782.5|4783.5|4782|0
1724398610000|2024-08-23 07:36:50|4784|4782.5|4784|4782.5|4784|4782.5|4783.5|4782|0
1724398620000|2024-08-23 07:37:00|4783.5|4782|4783|4781.5|4784|4782.5|4782.5|4781|91
1724398630000|2024-08-23 07:37:10|4782.5|4781|4782.5|4781|4783|4781.5|4782.5|4781|0
1724398640000|2024-08-23 07:37:20|4783|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|27
1724398650000|2024-08-23 07:37:30|4783|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|0
1724398660000|2024-08-23 07:37:40|4783|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|0
1724398670000|2024-08-23 07:37:50|4783|4781.5|4783.5|4781.5|4784|4782|4781.5|4780|82
1724398680000|2024-08-23 07:38:00|4784|4782|4783.5|4781.5|4784|4782|4783.5|4781.5|0
1724398690000|2024-08-23 07:38:10|4784|4782|4784|4782|4784|4782|4783.5|4781.5|0
1724398700000|2024-08-23 07:38:20|4783.5|4781.5|4783|4781|4783.5|4781.5|4782.5|4780.5|24
1724398710000|2024-08-23 07:38:30|4782.5|4780.5|4782|4780.5|4782.5|4780.5|4781.5|4780|121
1724398720000|2024-08-23 07:38:40|4781.5|4780|4782|4780.5|4782|4780.5|4781.5|4780|0
1724398730000|2024-08-23 07:38:50|4781.5|4780|4780|4778|4781.5|4780|4779.5|4777.5|173
1724398740000|2024-08-23 07:39:00|4779.5|4777.5|4779|4777.5|4780|4778|4779|4777.5|0
1724398750000|2024-08-23 07:39:10|4779.5|4778|4782|4780.5|4782|4780.5|4779|4777.5|10
1724398760000|2024-08-23 07:39:20|4781.5|4780|4782|4780|4782.5|4780.5|4781.5|4780|61
1724398770000|2024-08-23 07:39:30|4782.5|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|0
1724398780000|2024-08-23 07:39:40|4783|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|0
1724398790000|2024-08-23 07:39:50|4783|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|0
1724398800000|2024-08-23 07:40:00|4783|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|0
1724398810000|2024-08-23 07:40:10|4783|4781.5|4780.5|4779.5|4783|4781.5|4780.5|4779.5|41
1724398820000|2024-08-23 07:40:20|4781|4780|4778|4776|4781|4780|4777.5|4775.5|21
1724398830000|2024-08-23 07:40:30|4778.5|4776.5|4778.5|4776.5|4778.5|4776.5|4778|4776|0
1724398840000|2024-08-23 07:40:40|4777.5|4776|4776|4774.5|4778|4776.5|4775.5|4774|57
1724398850000|2024-08-23 07:40:50|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|0
1724398860000|2024-08-23 07:41:00|4777.5|4776|4778.5|4777.5|4779|4777.5|4777.5|4776|160
1724398870000|2024-08-23 07:41:10|4778|4777|4779|4777.5|4779|4777.5|4778|4777|0
1724398880000|2024-08-23 07:41:20|4779.5|4776.5|4778.5|4777|4779.5|4777|4778|4776.5|0
1724398890000|2024-08-23 07:41:30|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|0
1724398920000|2024-08-23 07:42:00|4778.5|4777|4776|4773.5|4778.5|4777|4775.5|4773|85
1724398930000|2024-08-23 07:42:10|4775.5|4774|4775|4772.5|4775.5|4774|4775|4772.5|0
1724398940000|2024-08-23 07:42:20|4775.5|4773|4772|4769.5|4775.5|4773|4772|4769.5|55
1724398950000|2024-08-23 07:42:30|4772.5|4770|4772|4770|4772.5|4770|4771.5|4769.5|0
1724398960000|2024-08-23 07:42:40|4771.5|4769.5|4773|4771|4773|4771|4771.5|4769.5|144
1724398980000|2024-08-23 07:43:00|4772.5|4770.5|4773|4771|4773|4771|4772.5|4770.5|0
1724398990000|2024-08-23 07:43:10|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|47
1724399000000|2024-08-23 07:43:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|166
1724399010000|2024-08-23 07:43:30|4772||4772||4772||4772||120
1724399050000|2024-08-23 07:44:10|4771.5|4771|4771.5|4770|4771.5|4771|4771.5|4770|71
1724399060000|2024-08-23 07:44:20|4771||4771||4771||4771||400
1724399080000|2024-08-23 07:44:40|4770.5||4771.5||4771.5||4770.5||809
1724399090000|2024-08-23 07:44:50|4771||4771||4771||4771||60
1724399100000|2024-08-23 07:45:00|||||||||31
1724399110000|2024-08-23 07:45:10|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|1320
1724399120000|2024-08-23 07:45:20|4771|4770|4772|4770.5|4772|4770.5|4771|4770|436
1724399130000|2024-08-23 07:45:30|4773.5|4772|4775|4774|4775|4774|4773.5|4772|100
1724399140000|2024-08-23 07:45:40|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|293
1724399150000|2024-08-23 07:45:50|4777|4775.5|4775|4774|4777|4775.5|4775|4774|835
1724399160000|2024-08-23 07:46:00|4776.5|4775|4776.5|4774.5|4777.5|4775.5|4776|4774.5|175
1724399170000|2024-08-23 07:46:10|4776|4775|4776|4774.5|4776|4775|4776|4774.5|160
1724399180000|2024-08-23 07:46:20||4775||4775||4775||4775|0
1724399190000|2024-08-23 07:46:30|||||||||1
1724399200000|2024-08-23 07:46:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|27
1724399210000|2024-08-23 07:46:50|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|114
1724399220000|2024-08-23 07:47:00|4774|4773|4774|4773|4774|4773|4774|4773|70
1724399240000|2024-08-23 07:47:20|4774.5|4773.5|4776|4774.5|4776|4774.5|4774.5|4773.5|130
1724399250000|2024-08-23 07:47:30|||||||||131
1724399270000|2024-08-23 07:47:50|||||||||3
1724399280000|2024-08-23 07:48:00|||||||||41
1724399290000|2024-08-23 07:48:10|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|65
1724399320000|2024-08-23 07:48:40||4776.5||4776||4776.5||4776|1
1724399330000|2024-08-23 07:48:50|4776|4775|4775|4774|4776|4775|4775|4774|411
1724399340000|2024-08-23 07:49:00|4773.5|4773.5|4773.5|4772.5|4773.5|4773.5|4773.5|4772.5|100
1724399350000|2024-08-23 07:49:10||4772||4772.5||4772.5||4772|0
1724399360000|2024-08-23 07:49:20|4772.5|4771.5|4773.5|4772|4773.5|4772|4772.5|4771.5|125
1724399370000|2024-08-23 07:49:30|||||||||76
1724399380000|2024-08-23 07:49:40||4772.5||4772.5||4772.5||4772.5|0
1724399390000|2024-08-23 07:49:50|4774||4774||4774||4774||34
1724399400000|2024-08-23 07:50:00||4773||4773||4773||4773|0
1724399430000|2024-08-23 07:50:30|4775|4774|4775|4774|4775|4774|4775|4774|282
1724399440000|2024-08-23 07:50:40|4776|4774.5|4776|4775|4776|4775|4775|4774.5|107
1724399450000|2024-08-23 07:50:50|||||||||105
1724399470000|2024-08-23 07:51:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|22
1724399500000|2024-08-23 07:51:40|4775|4774|4775|4773.5|4775|4774|4775|4773.5|225
1724399510000|2024-08-23 07:51:50|||||||||18
1724399520000|2024-08-23 07:52:00|4774.5||4774.5||4775||4774.5||0
1724399530000|2024-08-23 07:52:10|4775|4772|4773|4772|4775|4772|4773|4772|163
1724399540000|2024-08-23 07:52:20|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|20
1724399550000|2024-08-23 07:52:30|4773|4771.5|4773|4771.5|4773|4771.5|4773|4771.5|76
1724399560000|2024-08-23 07:52:40||4772||4772||4772.5||4772|36
1724399570000|2024-08-23 07:52:50|||||||||20
1724399580000|2024-08-23 07:53:00|4772|4771|4771.5|4770|4772|4771|4771.5|4770|45
1724399600000|2024-08-23 07:53:20|4772|4771|4772|4771|4772|4771|4772|4771|77
1724399610000|2024-08-23 07:53:30|||||||||412
1724399620000|2024-08-23 07:53:40|4773|4772.5|4773|4772.5|4773|4772.5|4773|4772.5|483
1724399630000|2024-08-23 07:53:50|||||||||209
1724399640000|2024-08-23 07:54:00|4775|4773.5|4775|4774|4776|4775|4775|4773.5|165
1724399650000|2024-08-23 07:54:10|4774.5|4773|4774|4772.5|4774.5|4773|4774|4772.5|122
1724399680000|2024-08-23 07:54:40|||||||||128
1724399700000|2024-08-23 07:55:00|4774.5|4774|4776|4774.5|4776|4774.5|4774.5|4774|180
1724399710000|2024-08-23 07:55:10|4776.5|4775|4776.5|4776|4776.5|4776|4776.5|4775|240
1724399720000|2024-08-23 07:55:20|4777|4776.5|4777.5|4776|4778|4777|4777|4776|92
1724399730000|2024-08-23 07:55:30|4778|4775.5|4776.5|4775.5|4778|4775.5|4776.5|4775.5|36
1724399740000|2024-08-23 07:55:40|4777|4774|4775.5|4774.5|4777|4774.5|4775.5|4774|365
1724399760000|2024-08-23 07:56:00||4774||4774||4774||4774|57
1724399780000|2024-08-23 07:56:20|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|53
1724399790000|2024-08-23 07:56:30|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|33
1724399800000|2024-08-23 07:56:40|||||||||200
1724399810000|2024-08-23 07:56:50|||||||||56
1724399830000|2024-08-23 07:57:10||4775.5||4775.5||4775.5||4775.5|0
1724399840000|2024-08-23 07:57:20|4775.5|4775|4775|4774|4775.5|4775|4775|4774|577
1724399850000|2024-08-23 07:57:30|4774.5|4773|4775.5|4774.5|4775.5|4774.5|4774.5|4773|372
1724399860000|2024-08-23 07:57:40|4776.5|4775.5|4775|4773.5|4776.5|4775.5|4775|4773.5|216
1724399880000|2024-08-23 07:58:00|||||||||1
1724399910000|2024-08-23 07:58:30|||||||||100
1724399920000|2024-08-23 07:58:40|4774.5|4774|4775|4773.5|4775|4774|4774.5|4773.5|120
1724399930000|2024-08-23 07:58:50|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|227
1724399950000|2024-08-23 07:59:10|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|221
1724399960000|2024-08-23 07:59:20|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772.5|55
1724399980000|2024-08-23 07:59:40|4773.5||4773.5||4773.5||4773.5||60
1724400000000|2024-08-23 08:00:00|4773|4772|4773.5|4772|4773.5|4772|4773|4772|329
1724400010000|2024-08-23 08:00:10||4772.5||4772||4772.5||4772|152
1724400020000|2024-08-23 08:00:20||4772.5||4772||4772.5||4772|1491
1724400060000|2024-08-23 08:01:00|4773||4773||4773||4773||11
1724400080000|2024-08-23 08:01:20|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|13
1724400090000|2024-08-23 08:01:30||4773||4773||4773||4773|117
1724400100000|2024-08-23 08:01:40|||||||||117
1724400110000|2024-08-23 08:01:50|||||||||45
1724400120000|2024-08-23 08:02:00|4774||4773.5||4774||4773.5||66
1724400130000|2024-08-23 08:02:10|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|87
1724400140000|2024-08-23 08:02:20|||||||||117
1724400150000|2024-08-23 08:02:30|4773|4773|4773|4772.5|4773|4773|4773|4772.5|50
1724400160000|2024-08-23 08:02:40|||||||||100
1724400200000|2024-08-23 08:03:20|||||||||20
1724400210000|2024-08-23 08:03:30|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|208
1724400220000|2024-08-23 08:03:40|4774|4773.5|4773.5|4772.5|4774|4773.5|4773.5|4772.5|140
1724400240000|2024-08-23 08:04:00|4772|4771|4772|4771|4772.5|4771|4772|4771|107
1724400250000|2024-08-23 08:04:10|||||||||254
1724400260000|2024-08-23 08:04:20||4770.5||4770.5||4770.5||4770.5|2
1724400280000|2024-08-23 08:04:40|||||||||12
1724400300000|2024-08-23 08:05:00|||||||||2
1724400340000|2024-08-23 08:05:40|||||||||90
1724400350000|2024-08-23 08:05:50|4771.5||4771.5||4771.5||4771.5||0
1724400360000|2024-08-23 08:06:00|||||||||10
1724400370000|2024-08-23 08:06:10|||||||||1
1724400410000|2024-08-23 08:06:50|4772|4771|4772|4771|4772|4771|4772|4771|220
1724400420000|2024-08-23 08:07:00|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772.5|189
1724400430000|2024-08-23 08:07:10|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|348
1724400440000|2024-08-23 08:07:20||4771||4771||4771||4771|200
1724400450000|2024-08-23 08:07:30|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|63
1724400460000|2024-08-23 08:07:40|4770.5|4770|4771|4770|4771|4770|4770.5|4770|187
1724400470000|2024-08-23 08:07:50|4769.5|4768|4769.5|4768|4769.5|4768.5|4769.5|4768|178
1724400480000|2024-08-23 08:08:00|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|629
1724400490000|2024-08-23 08:08:10|||||||||12
1724400500000|2024-08-23 08:08:20|4769.5||4769.5||4769.5||4769.5||0
1724400530000|2024-08-23 08:08:50|||||||||50
1724400540000|2024-08-23 08:09:00|||||||||1
1724400550000|2024-08-23 08:09:10|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|72
1724400560000|2024-08-23 08:09:20||4770||4770||4770||4770|53
1724400570000|2024-08-23 08:09:30|||||||||159
1724400580000|2024-08-23 08:09:40|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|334
1724400590000|2024-08-23 08:09:50|||||||||234
1724400600000|2024-08-23 08:10:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|96
1724400610000|2024-08-23 08:10:10|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|52
1724400620000|2024-08-23 08:10:20|4770||4770||4770||4770||0
1724400640000|2024-08-23 08:10:40|||||||||9
1724400660000|2024-08-23 08:11:00|||||||||55
1724400670000|2024-08-23 08:11:10||4769||4769||4769||4769|36
1724400700000|2024-08-23 08:11:40|4769.5||4769.5||4769.5||4769.5||20
1724400710000|2024-08-23 08:11:50||4768.5||4768.5||4768.5||4768.5|171
1724400720000|2024-08-23 08:12:00|4767|4765.5|4767|4766|4767|4766.5|4766.5|4765.5|192
1724400730000|2024-08-23 08:12:10||4765.5||4765.5||4765.5||4765.5|665
1724400740000|2024-08-23 08:12:20||4766||4766||4766||4766|0
1724400750000|2024-08-23 08:12:30|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|10
1724400760000|2024-08-23 08:12:40|||||||||7
1724400770000|2024-08-23 08:12:50||4766||4766.5||4766.5||4766|113
1724400780000|2024-08-23 08:13:00|4768.5|4768|4769|4768.5|4769.5|4768.5|4768.5|4768|214
1724400800000|2024-08-23 08:13:20||4768||4767.5||4768||4767.5|6
1724400810000|2024-08-23 08:13:30|||||||||20
1724400820000|2024-08-23 08:13:40||4768||4768||4768||4768|50
1724400830000|2024-08-23 08:13:50||4768.5||4768.5||4768.5||4768.5|0
1724400840000|2024-08-23 08:14:00|4769.5|4770|4770.5|4770|4770.5|4770|4769.5|4770|406
1724400850000|2024-08-23 08:14:10|||||||||171
1724400860000|2024-08-23 08:14:20|4771||4771||4771||4771||171
1724400880000|2024-08-23 08:14:40|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|62
1724400950000|2024-08-23 08:15:50|||||||||2
1724400970000|2024-08-23 08:16:10||4771||4771||4771||4771|0
1724400980000|2024-08-23 08:16:20|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|305
1724400990000|2024-08-23 08:16:30|4770|4769|4770|4769.5|4770|4769.5|4770|4769|22
1724401000000|2024-08-23 08:16:40|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|144
1724401010000|2024-08-23 08:16:50|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|40
1724401030000|2024-08-23 08:17:10|||||||||1
1724401040000|2024-08-23 08:17:20|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|122
1724401070000|2024-08-23 08:17:50|||||||||270
1724401080000|2024-08-23 08:18:00|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769|4768|119
1724401100000|2024-08-23 08:18:20|4770|4769|4770|4769|4770|4769|4770|4769|297
1724401110000|2024-08-23 08:18:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|28
1724401120000|2024-08-23 08:18:40|||||||||10
1724401130000|2024-08-23 08:18:50|||||||||782
1724401140000|2024-08-23 08:19:00|4770|4770|4770|4769|4770|4770|4770|4769|120
1724401150000|2024-08-23 08:19:10|||||||||102
1724401160000|2024-08-23 08:19:20|||||||||10
1724401170000|2024-08-23 08:19:30|||||||||55
1724401180000|2024-08-23 08:19:40|4769.5||4769.5||4769.5||4769.5||8
1724401190000|2024-08-23 08:19:50|4770.5|4769.5|4771|4770|4771|4770|4770.5|4769.5|48
1724401200000|2024-08-23 08:20:00||4770.5||4770.5||4770.5||4770.5|35
1724401230000|2024-08-23 08:20:30|||||||||746
1724401250000|2024-08-23 08:20:50|||||||||1000
1724401260000|2024-08-23 08:21:00|||||||||47
1724401280000|2024-08-23 08:21:20|4772|4771|4772|4771|4772|4771|4772|4771|150
1724401290000|2024-08-23 08:21:30|4773|4772|4773|4772|4773|4772|4773|4772|268
1724401300000|2024-08-23 08:21:40|||||||||256
1724401310000|2024-08-23 08:21:50|4772.5|4770|4770.5|4770|4772.5|4770|4770.5|4770|22
1724401340000|2024-08-23 08:22:20|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|88
1724401350000|2024-08-23 08:22:30|4771|4770|4772|4771|4772|4771|4771|4770|131
1724401370000|2024-08-23 08:22:50|4773|4772|4773|4772|4773|4772|4773|4772|74
1724401380000|2024-08-23 08:23:00|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|59
1724401390000|2024-08-23 08:23:10|||||||||1
1724401400000|2024-08-23 08:23:20||4773||4773||4773||4773|0
1724401410000|2024-08-23 08:23:30|||||||||121
1724401520000|2024-08-23 08:25:20||4773.5||4773||4773.5||4773|315
1724401540000|2024-08-23 08:25:40|||||||||100
1724401560000|2024-08-23 08:26:00|||||||||1
1724401580000|2024-08-23 08:26:20|4776|4773.5|4774|4773.5|4776|4775.5|4774|4773.5|949
1724401590000|2024-08-23 08:26:30|4775|4774|4776.5|4775.5|4776.5|4775.5|4775|4774|204
1724401600000|2024-08-23 08:26:40|||||||||85
1724401630000|2024-08-23 08:27:10|4776|4775|4775.5|4774.5|4776|4775|4775.5|4774.5|154
1724401640000|2024-08-23 08:27:20|4775|4775|4775|4774|4775|4775|4775|4774|110
1724401650000|2024-08-23 08:27:30|4775.5|4774.5|4776.5|4776|4776.5|4776|4775.5|4774.5|107
1724401690000|2024-08-23 08:28:10|||||||||73
1724401700000|2024-08-23 08:28:20|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|129
1724401750000|2024-08-23 08:29:10|||||||||5
1724401760000|2024-08-23 08:29:20|4778||4778||4778||4778||53
1724401770000|2024-08-23 08:29:30|4777.5|4777.5|4777.5|4776.5|4777.5|4777.5|4777.5|4776.5|172
1724401800000|2024-08-23 08:30:00|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|700
1724401810000|2024-08-23 08:30:10|4776|4775|4776|4775.5|4776|4775.5|4776|4775|175
1724401820000|2024-08-23 08:30:20|4775.5|4775|4777|4775.5|4777|4775.5|4775.5|4775|307
1724401850000|2024-08-23 08:30:50||4776||4776||4776||4776|0
1724401860000|2024-08-23 08:31:00|4775.5|4774.5|4775|4774|4775.5|4774.5|4775|4774|181
1724401870000|2024-08-23 08:31:10|||||||||548
1724401880000|2024-08-23 08:31:20|||||||||1
1724401890000|2024-08-23 08:31:30|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|107
1724401900000|2024-08-23 08:31:40|4774|4773|4775|4774|4775|4774|4774|4773|96
1724401910000|2024-08-23 08:31:50|4776.5|4775|4776.5|4775|4776.5|4775.5|4776.5|4775|237
1724401920000|2024-08-23 08:32:00|4776|4774|4775.5|4774|4776|4774|4775.5|4774|79
1724401930000|2024-08-23 08:32:10|4775|4773.5|4775|4773|4775|4773.5|4775|4773|0
1724401940000|2024-08-23 08:32:20|4774.5||4774.5||4774.5||4774.5||0
1724401950000|2024-08-23 08:32:30|||||||||490
1724401980000|2024-08-23 08:33:00|4775|4773.5|4775|4774|4775|4774|4775|4773.5|37
1724401990000|2024-08-23 08:33:10|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|77
1724402000000|2024-08-23 08:33:20|4776|4775.5|4778|4777|4778|4777|4776|4775.5|208
1724402010000|2024-08-23 08:33:30|4778.5|4777.5|4776.5|4775|4778.5|4777.5|4776.5|4775|215
1724402030000|2024-08-23 08:33:50|||||||||15
1724402040000|2024-08-23 08:34:00|4776||4776||4776||4776||45
1724402050000|2024-08-23 08:34:10|||||||||12
1724402060000|2024-08-23 08:34:20|||||||||21
1724402070000|2024-08-23 08:34:30|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|215
1724402110000|2024-08-23 08:35:10|4776|4775|4776|4775|4776|4775|4776|4775|293
1724402120000|2024-08-23 08:35:20|4775.5|4774|4775|4774|4775.5|4774|4775|4774|107
1724402140000|2024-08-23 08:35:40|4774.5|4772.5|4774|4772.5|4774.5|4772.5|4773.5|4772.5|1
1724402160000|2024-08-23 08:36:00|||||||||8
1724402180000|2024-08-23 08:36:20||4773||4773||4773||4773|309
1724402200000|2024-08-23 08:36:40|||||||||105
1724402210000|2024-08-23 08:36:50|4773|4772|4773|4772|4773|4772|4773|4772|14
1724402220000|2024-08-23 08:37:00|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|60
1724402240000|2024-08-23 08:37:20|4774.5|4773|4774.5|4774|4774.5|4774|4774.5|4773|33
1724402250000|2024-08-23 08:37:30|4775.5||4775.5||4775.5||4775.5||239
1724402260000|2024-08-23 08:37:40|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|36
1724402270000|2024-08-23 08:37:50|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|38
1724402310000|2024-08-23 08:38:30||4774.5||4774.5||4774.5||4774.5|162
1724402320000|2024-08-23 08:38:40|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|234
1724402330000|2024-08-23 08:38:50|4774.5|4774|4775|4773.5|4775.5|4774.5|4774.5|4773.5|162
1724402340000|2024-08-23 08:39:00|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|0
1724402350000|2024-08-23 08:39:10|||||||||162
1724402360000|2024-08-23 08:39:20||4772.5||4772.5||4772.5||4772.5|0
1724402370000|2024-08-23 08:39:30|||||||||18
1724402380000|2024-08-23 08:39:40|4774|4771.5|4773|4771.5|4774|4771.5|4773|4771.5|72
1724402390000|2024-08-23 08:39:50|4771|4770|4771|4770|4771|4770|4771|4770|1095
1724402400000|2024-08-23 08:40:00|||||||||216
1724402410000|2024-08-23 08:40:10|4770.5|4769.5|4769.5|4769|4770.5|4769.5|4769.5|4769|117
1724402420000|2024-08-23 08:40:20|4770||4769.5||4770||4769.5||1094
1724402430000|2024-08-23 08:40:30||4768.5||4768.5||4768.5||4768.5|75
1724402460000|2024-08-23 08:41:00|||||||||208
1724402500000|2024-08-23 08:41:40|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|135
1724402540000|2024-08-23 08:42:20|||||||||182
1724402550000|2024-08-23 08:42:30|4769|4768|4769|4768|4769|4768|4769|4768|140
1724402560000|2024-08-23 08:42:40|4768.5|4766.5|4767.5|4766|4768.5|4767|4767|4765.5|280
1724402570000|2024-08-23 08:42:50||4766.5||4766||4766.5||4766|199
1724402590000|2024-08-23 08:43:10|4768|4766.5|4768|4767.5|4768|4767.5|4768|4766.5|183
1724402600000|2024-08-23 08:43:20|4767.5|4767|4768|4766.5|4768|4767|4767.5|4766.5|55
1724402620000|2024-08-23 08:43:40|||||||||5
1724402630000|2024-08-23 08:43:50||4767||4766.5||4767||4766.5|133
1724402650000|2024-08-23 08:44:10|||||||||70
1724402670000|2024-08-23 08:44:30|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|64
1724402680000|2024-08-23 08:44:40|||||||||88
1724402700000|2024-08-23 08:45:00||4768.5||4768.5||4768.5||4768.5|111
1724402720000|2024-08-23 08:45:20|4769.5|4769|4770|4769|4770|4769|4769.5|4769|158
1724402760000|2024-08-23 08:46:00|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|96
1724402770000|2024-08-23 08:46:10|4770.5|4769.5|4770.5|4769|4770.5|4769.5|4770.5|4769|80
1724402780000|2024-08-23 08:46:20|||||||||163
1724402790000|2024-08-23 08:46:30|||||||||2
1724402800000|2024-08-23 08:46:40|||||||||10
1724402810000|2024-08-23 08:46:50|||||||||62
1724402840000|2024-08-23 08:47:20|4770||4770||4770||4770||0
1724402880000|2024-08-23 08:48:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|13
1724402890000|2024-08-23 08:48:10|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|67
1724402900000|2024-08-23 08:48:20|||||||||162
1724402910000|2024-08-23 08:48:30|4767||4767||4767||4767||39
1724402930000|2024-08-23 08:48:50|||||||||22
1724402940000|2024-08-23 08:49:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|77
1724402950000|2024-08-23 08:49:10||4765||4765||4765||4765|0
1724402970000|2024-08-23 08:49:30|4766|4764.5|4765|4764.5|4766|4764.5|4765|4764.5|189
1724402980000|2024-08-23 08:49:40|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|167
1724402990000|2024-08-23 08:49:50|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|20
1724403000000|2024-08-23 08:50:00||4765||4765||4765||4765|1
1724403020000|2024-08-23 08:50:20|4767|4766|4767|4766|4767|4766|4767|4766|397
1724403030000|2024-08-23 08:50:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|140
1724403050000|2024-08-23 08:50:50|4768.5|4768|4768|4767|4768.5|4768|4768|4767|100
1724403060000|2024-08-23 08:51:00|||||||||1
1724403090000|2024-08-23 08:51:30|4769.5|4768|4769|4768|4769.5|4768|4769|4768|953
1724403110000|2024-08-23 08:51:50|||||||||79
1724403120000|2024-08-23 08:52:00|||||||||527
1724403140000|2024-08-23 08:52:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|1088
1724403150000|2024-08-23 08:52:30|||||||||537
1724403160000|2024-08-23 08:52:40|||||||||280
1724403180000|2024-08-23 08:53:00|4768|4767|4768|4767.5|4768|4767.5|4768|4767|236
1724403190000|2024-08-23 08:53:10|||||||||250
1724403200000|2024-08-23 08:53:20|4768.5|4768|4769|4768.5|4769|4768.5|4768.5|4767.5|41
1724403220000|2024-08-23 08:53:40|||||||||1
1724403230000|2024-08-23 08:53:50|4769.5||4769.5||4769.5||4769.5||102
1724403240000|2024-08-23 08:54:00|||||||||68
1724403260000|2024-08-23 08:54:20||4769||4769||4769||4769|0
1724403290000|2024-08-23 08:54:50|||||||||2
1724403330000|2024-08-23 08:55:30||4768.5||4768.5||4768.5||4768.5|21
1724403350000|2024-08-23 08:55:50|4768|4767|4768|4767|4768|4767|4768|4767|169
1724403370000|2024-08-23 08:56:10|||||||||75
1724403380000|2024-08-23 08:56:20|4768.5|4767.5|4768.5|4767.5|4768.5|4768|4768.5|4767.5|235
1724403390000|2024-08-23 08:56:30|4768|4767|4768|4767|4768|4767|4768|4767|385
1724403410000|2024-08-23 08:56:50|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|81
1724403420000|2024-08-23 08:57:00|||||||||563
1724403440000|2024-08-23 08:57:20|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|44
1724403450000|2024-08-23 08:57:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|110
1724403460000|2024-08-23 08:57:40|4768.5||4768.5||4768.5||4768.5||184
1724403480000|2024-08-23 08:58:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|16
1724403510000|2024-08-23 08:58:30|||||||||14
1724403520000|2024-08-23 08:58:40|4768|4767|4768|4767|4768|4767|4768|4767|129
1724403530000|2024-08-23 08:58:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|2
1724403570000|2024-08-23 08:59:30|||||||||10
1724403590000|2024-08-23 08:59:50|||||||||20
1724403600000|2024-08-23 09:00:00|4767|4766|4767.5|4767|4767.5|4767|4767|4766|233
1724403610000|2024-08-23 09:00:10|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|201
1724403620000|2024-08-23 09:00:20|4768||4768.5||4768.5||4768||33
1724403630000|2024-08-23 09:00:30|||||||||3
1724403640000|2024-08-23 09:00:40|||||||||709
1724403650000|2024-08-23 09:00:50|4768|4766|4767|4766|4768|4766|4767|4766|482
1724403660000|2024-08-23 09:01:00|||||||||3
1724403670000|2024-08-23 09:01:10|4766.5|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|185
1724403680000|2024-08-23 09:01:20||4766||4765.5||4766||4765.5|77
1724403690000|2024-08-23 09:01:30|4766||4766||4766||4766||2
1724403700000|2024-08-23 09:01:40|||||||||283
1724403710000|2024-08-23 09:01:50|||||||||10
1724403720000|2024-08-23 09:02:00||4765||4765||4765||4765|5
1724403740000|2024-08-23 09:02:20|||||||||160
1724403750000|2024-08-23 09:02:30||4764.5||4765||4765||4764.5|3
1724403760000|2024-08-23 09:02:40|||||||||41
1724403780000|2024-08-23 09:03:00||4765.5||4765.5||4765.5||4765.5|1169
1724403790000|2024-08-23 09:03:10|4767.5|4766.5|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|179
1724403810000|2024-08-23 09:03:30|4767.5|4766.5|4767.5|4767|4767.5|4767|4767.5|4766.5|18
1724403820000|2024-08-23 09:03:40|||||||||104
1724403830000|2024-08-23 09:03:50|4767|4766|4767|4766|4767|4766|4767|4766|32
1724403840000|2024-08-23 09:04:00|4766.5|4765.5|4767|4765|4767|4765.5|4766.5|4765|50
1724403850000|2024-08-23 09:04:10|4767.5|4765.5|4767.5|4766|4767.5|4766|4767|4765.5|350
1724403860000|2024-08-23 09:04:20|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766.5|4765|88
1724403880000|2024-08-23 09:04:40|||||||||94
1724403900000|2024-08-23 09:05:00|4766||4766||4766||4766||4
1724403910000|2024-08-23 09:05:10|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|1369
1724403920000|2024-08-23 09:05:20|4767|4765.5|4765.5|4765|4767|4765.5|4765.5|4765|70
1724403930000|2024-08-23 09:05:30|||||||||11
1724403940000|2024-08-23 09:05:40|||||||||100
1724403950000|2024-08-23 09:05:50|||||||||2
1724403960000|2024-08-23 09:06:00|4766||4766||4766||4766||78
1724403970000|2024-08-23 09:06:10|||||||||967
1724403980000|2024-08-23 09:06:20|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|177
1724403990000|2024-08-23 09:06:30|4767|4765.5|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|203
1724404010000|2024-08-23 09:06:50|||||||||835
1724404020000|2024-08-23 09:07:00|||||||||32
1724404030000|2024-08-23 09:07:10|||||||||12
1724404050000|2024-08-23 09:07:30|4766|4765|4766|4765|4766|4765|4766|4765|308
1724404070000|2024-08-23 09:07:50|||||||||167
1724404080000|2024-08-23 09:08:00|4767|4766|4767|4766|4767|4766|4767|4766|54
1724404090000|2024-08-23 09:08:10|4766.5|4765|4766|4765|4766.5|4765|4766|4765|69
1724404100000|2024-08-23 09:08:20|4766.5||4766.5||4766.5||4766.5||0
1724404120000|2024-08-23 09:08:40|||||||||10
1724404150000|2024-08-23 09:09:10||4765.5||4766||4766||4765.5|102
1724404170000|2024-08-23 09:09:30|||||||||52
1724404190000|2024-08-23 09:09:50|||||||||35
1724404230000|2024-08-23 09:10:30|4767||4767||4767||4767||106
1724404240000|2024-08-23 09:10:40|||||||||2
1724404250000|2024-08-23 09:10:50|||||||||160
1724404260000|2024-08-23 09:11:00|||||||||1
1724404270000|2024-08-23 09:11:10|||||||||22
1724404280000|2024-08-23 09:11:20|||||||||160
1724404290000|2024-08-23 09:11:30|||||||||52
1724404300000|2024-08-23 09:11:40|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4764|3222
1724404310000|2024-08-23 09:11:50|4764.5||4764.5||4764.5||4764.5||478
1724404320000|2024-08-23 09:12:00|4765||4765||4765||4765||63
1724404360000|2024-08-23 09:12:40|4766|4765|4766|4765|4766|4765|4766|4765|90
1724404370000|2024-08-23 09:12:50||4764.5||4764.5||4764.5||4764.5|1
1724404390000|2024-08-23 09:13:10|||||||||65
1724404400000|2024-08-23 09:13:20|4765.5||4765.5||4765.5||4765.5||81
1724404410000|2024-08-23 09:13:30|4766|4765|4766|4765|4766|4765|4766|4765|186
1724404460000|2024-08-23 09:14:20|||||||||37
1724404470000|2024-08-23 09:14:30|||||||||63
1724404490000|2024-08-23 09:14:50|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|24
1724404500000|2024-08-23 09:15:00|4765.5|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|296
1724404510000|2024-08-23 09:15:10|4765|4764|4764|4763|4765|4764|4764|4763|12487
1724404520000|2024-08-23 09:15:20|4762.5|4761.5|4763.5|4763|4763.5|4763|4762.5|4761|190
1724404530000|2024-08-23 09:15:30|4764|4763.5|4764|4763|4764|4763.5|4764|4763|180
1724404550000|2024-08-23 09:15:50|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|97
1724404560000|2024-08-23 09:16:00||4763.5||4763.5||4763.5||4763.5|148
1724404570000|2024-08-23 09:16:10|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|52
1724404580000|2024-08-23 09:16:20|4766.5|4764.5|4766.5|4765|4766.5|4765|4766.5|4764.5|15
1724404600000|2024-08-23 09:16:40|||||||||83
1724404610000|2024-08-23 09:16:50||4765.5||4765.5||4765.5||4765.5|94
1724404620000|2024-08-23 09:17:00|4767|4766|4767|4766|4767|4766|4767|4766|34
1724404630000|2024-08-23 09:17:10|4767.5||4767.5||4767.5||4767.5||116
1724404640000|2024-08-23 09:17:20||4766.5||4766||4766.5||4766|173
1724404650000|2024-08-23 09:17:30||4766.5||4766.5||4766.5||4766.5|0
1724404660000|2024-08-23 09:17:40|4768|4767|4768|4766.5|4768|4767|4768|4766.5|18
1724404670000|2024-08-23 09:17:50|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|238
1724404680000|2024-08-23 09:18:00|4767||4767||4767||4767||825
1724404690000|2024-08-23 09:18:10|4767.5|4767|4768.5|4767.5|4768.5|4767.5|4767.5|4767|691
1724404700000|2024-08-23 09:18:20|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|182
1724404710000|2024-08-23 09:18:30|4769.5|4768.5|4769.5|4769|4769.5|4769|4769.5|4768.5|179
1724404720000|2024-08-23 09:18:40||4768.5||4768.5||4768.5||4768.5|126
1724404750000|2024-08-23 09:19:10|||||||||100
1724404760000|2024-08-23 09:19:20|||||||||1
1724404780000|2024-08-23 09:19:40|4771|4769|4771|4770|4771|4770|4771|4769|43
1724404800000|2024-08-23 09:20:00|4772|4770.5|4772.5|4771|4772.5|4771|4772|4770.5|222
1724404820000|2024-08-23 09:20:20|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|120
1724404840000|2024-08-23 09:20:40|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|140
1724404870000|2024-08-23 09:21:10|||||||||40
1724404880000|2024-08-23 09:21:20|4769.5||4769.5||4769.5||4769.5||0
1724404900000|2024-08-23 09:21:40|||||||||94
1724404910000|2024-08-23 09:21:50|||||||||2
1724404920000|2024-08-23 09:22:00|4769||4769||4769||4769||15
1724404930000|2024-08-23 09:22:10|||||||||150
1724404940000|2024-08-23 09:22:20|||||||||3
1724404950000|2024-08-23 09:22:30|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|150
1724404960000|2024-08-23 09:22:40|||||||||4
1724404970000|2024-08-23 09:22:50|||||||||71
1724404990000|2024-08-23 09:23:10|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|131
1724405000000|2024-08-23 09:23:20|4769|4768|4769.5|4768|4769.5|4768|4769|4768|147
1724405030000|2024-08-23 09:23:50|4769||4769||4769||4769||0
1724405040000|2024-08-23 09:24:00|||||||||160
1724405070000|2024-08-23 09:24:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|225
1724405080000|2024-08-23 09:24:40|||||||||1
1724405120000|2024-08-23 09:25:20||4768||4768||4768||4768|9
1724405130000|2024-08-23 09:25:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|217
1724405140000|2024-08-23 09:25:40||4769||4769||4769||4769|362
1724405150000|2024-08-23 09:25:50|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|0
1724405160000|2024-08-23 09:26:00|||||||||130
1724405170000|2024-08-23 09:26:10||4769||4769||4769||4769|59
1724405180000|2024-08-23 09:26:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|53
1724405190000|2024-08-23 09:26:30|4771|4770|4771|4770|4771|4770|4771|4770|123
1724405210000|2024-08-23 09:26:50|||||||||1
1724405220000|2024-08-23 09:27:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|111
1724405240000|2024-08-23 09:27:20|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|192
1724405250000|2024-08-23 09:27:30|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|0
1724405300000|2024-08-23 09:28:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|93
1724405310000|2024-08-23 09:28:30|||||||||2400
1724405320000|2024-08-23 09:28:40|4771|4770|4770.5|4769|4771|4770|4770.5|4769|151
1724405330000|2024-08-23 09:28:50|4771|4769.5|4771|4770|4771|4770|4771|4769|100
1724405340000|2024-08-23 09:29:00|4772.5|4770.5|4772.5|4771.5|4772.5|4771.5|4772.5|4770.5|28
1724405350000|2024-08-23 09:29:10|4773|4772|4772.5|4772|4773|4772.5|4772.5|4772|521
1724405360000|2024-08-23 09:29:20|4773||4773||4773||4773||27
1724405370000|2024-08-23 09:29:30|||||||||70
1724405380000|2024-08-23 09:29:40|||||||||42
1724405390000|2024-08-23 09:29:50|||||||||25
1724405410000|2024-08-23 09:30:10|||||||||40
1724405420000|2024-08-23 09:30:20||4772.5||4772.5||4772.5||4772.5|14
1724405430000|2024-08-23 09:30:30|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|38
1724405440000|2024-08-23 09:30:40|4771|4770.5|4771|4770|4771|4770.5|4771|4770|58
1724405450000|2024-08-23 09:30:50|||||||||1
1724405480000|2024-08-23 09:31:20|||||||||92
1724405490000|2024-08-23 09:31:30|4770.5|4769|4770.5|4769|4770.5|4769|4770|4769|27
1724405500000|2024-08-23 09:31:40|||||||||12
1724405510000|2024-08-23 09:31:50|4770||4770||4770||4770||1
1724405520000|2024-08-23 09:32:00|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|256
1724405540000|2024-08-23 09:32:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|119
1724405560000|2024-08-23 09:32:40|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|69
1724405600000|2024-08-23 09:33:20|||||||||144
1724405610000|2024-08-23 09:33:30|4771|4770|4771|4770|4771|4770|4771|4770|53
1724405620000|2024-08-23 09:33:40|4771.5||4771||4771.5||4771||0
1724405630000|2024-08-23 09:33:50|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|15
1724405640000|2024-08-23 09:34:00|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|0
1724405650000|2024-08-23 09:34:10|4771||4771||4771||4771||0
1724405660000|2024-08-23 09:34:20|||||||||1
1724405680000|2024-08-23 09:34:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|98
1724405700000|2024-08-23 09:35:00|||||||||149
1724405710000|2024-08-23 09:35:10||4770||4770||4770||4770|18
1724405760000|2024-08-23 09:36:00|4770|4769|4770|4769|4770|4769|4770|4769|81
1724405770000|2024-08-23 09:36:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|32
1724405800000|2024-08-23 09:36:40||4769||4769||4769||4769|65
1724405810000|2024-08-23 09:36:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|142
1724405820000|2024-08-23 09:37:00|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|88
1724405840000|2024-08-23 09:37:20||4767.5||4767||4767.5||4767|101
1724405850000|2024-08-23 09:37:30|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|212
1724405860000|2024-08-23 09:37:40||4767.5||4767.5||4767.5||4767.5|150
1724405870000|2024-08-23 09:37:50||4767||4767||4767||4767|0
1724405880000|2024-08-23 09:38:00||4767.5||4767.5||4767.5||4767.5|82
1724405890000|2024-08-23 09:38:10|||||||||94
1724405900000|2024-08-23 09:38:20||4767||4767||4767||4767|0
1724405910000|2024-08-23 09:38:30||4767.5||4767||4767.5||4767|37
1724405920000|2024-08-23 09:38:40|||||||||400
1724405930000|2024-08-23 09:38:50||4767.5||4767.5||4767.5||4767.5|1
1724405940000|2024-08-23 09:39:00||4768||4767.5||4768||4767.5|0
1724405950000|2024-08-23 09:39:10||4767||4767||4767.5||4767|0
1724405960000|2024-08-23 09:39:20||4767.5||4767.5||4767.5||4767.5|2
1724405990000|2024-08-23 09:39:50|||||||||379
1724406000000|2024-08-23 09:40:00||4768||4768||4768||4768|48
1724406010000|2024-08-23 09:40:10|4767.5|4767|4766.5|4765.5|4767.5|4767|4766.5|4765.5|192
1724406020000|2024-08-23 09:40:20|4766||4766||4766||4766||0
1724406030000|2024-08-23 09:40:30|4765.5|4765|4766|4765|4766|4765|4765.5|4765|51
1724406040000|2024-08-23 09:40:40|||||||||25
1724406050000|2024-08-23 09:40:50|||||||||1
1724406110000|2024-08-23 09:41:50|4766.5|4765.5|4766.5|4766|4766.5|4766|4766.5|4765.5|131
1724406120000|2024-08-23 09:42:00|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|77
1724406130000|2024-08-23 09:42:10|||||||||67
1724406140000|2024-08-23 09:42:20|4766.5||4766.5||4766.5||4766.5||0
1724406160000|2024-08-23 09:42:40|||||||||95
1724406170000|2024-08-23 09:42:50|||||||||20
1724406180000|2024-08-23 09:43:00|||||||||94
1724406220000|2024-08-23 09:43:40||4766||4765.5||4766||4765.5|192
1724406230000|2024-08-23 09:43:50|||||||||77
1724406240000|2024-08-23 09:44:00|||||||||1
1724406250000|2024-08-23 09:44:10|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|91
1724406270000|2024-08-23 09:44:30|4768|4767|4768|4767|4768|4767|4768|4767|49
1724406280000|2024-08-23 09:44:40|||||||||35
1724406290000|2024-08-23 09:44:50|||||||||1
1724406300000|2024-08-23 09:45:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|369
1724406310000|2024-08-23 09:45:10|4765.5|4765|4766|4765|4766.5|4765.5|4765.5|4765|147
1724406320000|2024-08-23 09:45:20||4765.5||4765.5||4765.5||4765.5|0
1724406340000|2024-08-23 09:45:40|4765.5|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|113
1724406360000|2024-08-23 09:46:00|||||||||94
1724406390000|2024-08-23 09:46:30|||||||||125
1724406400000|2024-08-23 09:46:40|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|130
1724406410000|2024-08-23 09:46:50|4765|4764.5|4766|4765|4766|4765|4765|4764.5|202
1724406420000|2024-08-23 09:47:00|4767|4765.5|4768|4767|4768|4767|4767|4765.5|167
1724406430000|2024-08-23 09:47:10|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767|63
1724406480000|2024-08-23 09:48:00|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|100
1724406490000|2024-08-23 09:48:10|4768|4767|4768|4767|4768|4767|4768|4767|25
1724406500000|2024-08-23 09:48:20|4768.5||4768.5||4768.5||4768.5||0
1724406610000|2024-08-23 09:50:10|||||||||3
1724406620000|2024-08-23 09:50:20|||||||||63
1724406640000|2024-08-23 09:50:40|4768|4767.5|4769|4768|4769|4768|4768|4767.5|346
1724406650000|2024-08-23 09:50:50|||||||||90
1724406670000|2024-08-23 09:51:10||4768.5||4768||4768.5||4768|1194
1724406680000|2024-08-23 09:51:20|4771|4768.5|4771|4770|4771|4770|4771|4768.5|250
1724406700000|2024-08-23 09:51:40||4770.5||4770||4770.5||4770|9
1724406730000|2024-08-23 09:52:10|4771.5|4770.5|4771.5|4771|4771.5|4771|4771.5|4770.5|57
1724406740000|2024-08-23 09:52:20||4770.5||4771||4771||4770.5|0
1724406760000|2024-08-23 09:52:40||4770.5||4770.5||4770.5||4770.5|40
1724406770000|2024-08-23 09:52:50||4771||4770.5||4771||4770.5|46
1724406780000|2024-08-23 09:53:00|4772|4771|4772|4771.5|4772|4771.5|4772|4771|69
1724406810000|2024-08-23 09:53:30||4771||4771||4771||4771|56
1724406850000|2024-08-23 09:54:10|4774|4771.5|4774|4772.5|4774|4773|4773.5|4771.5|1230
1724406860000|2024-08-23 09:54:20|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|798
1724406880000|2024-08-23 09:54:40|4775|4774|4775|4774|4775.5|4774|4775|4774|69
1724406890000|2024-08-23 09:54:50|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|55
1724406900000|2024-08-23 09:55:00|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772.5|16
1724406910000|2024-08-23 09:55:10||4773||4773||4773||4773|0
1724406950000|2024-08-23 09:55:50|4773|4772.5|4773|4772.5|4773|4772.5|4773|4772.5|168
1724406970000|2024-08-23 09:56:10|||||||||16
1724406980000|2024-08-23 09:56:20|||||||||40
1724406990000|2024-08-23 09:56:30|||||||||9
1724407010000|2024-08-23 09:56:50|4772|4771.5|4771.5|4771|4772|4771.5|4771.5|4771|66
1724407020000|2024-08-23 09:57:00|||||||||3
1724407030000|2024-08-23 09:57:10|4772|4771.5|4771|4770|4773.5|4772.5|4771|4770|352
1724407040000|2024-08-23 09:57:20|||||||||1
1724407050000|2024-08-23 09:57:30|4772|4771|4772|4771|4772|4771|4772|4771|21
1724407080000|2024-08-23 09:58:00||4771.5||4771||4771.5||4771|15
1724407090000|2024-08-23 09:58:10|4772.5|4771.5|4772|4771|4773|4772|4772|4771|182
1724407100000|2024-08-23 09:58:20|4771.5||4771.5||4771.5||4771.5||0
1724407110000|2024-08-23 09:58:30|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|258
1724407120000|2024-08-23 09:58:40|4771.5|4771.5|4772|4770.5|4772|4771.5|4771.5|4770.5|455
1724407130000|2024-08-23 09:58:50|4773|4771|4774|4773|4774|4773|4773|4771|400
1724407140000|2024-08-23 09:59:00|4773.5||4774||4774||4773.5||84
1724407160000|2024-08-23 09:59:20|||||||||35
1724407210000|2024-08-23 10:00:10|4773.5||4774||4774||4773.5||105
1724407230000|2024-08-23 10:00:30||4773.5||4773.5||4773.5||4773.5|213
1724407240000|2024-08-23 10:00:40|4774.5||4774.5||4774.5||4774.5||4
1724407280000|2024-08-23 10:01:20|||||||||34
1724407300000|2024-08-23 10:01:40|||||||||93
1724407310000|2024-08-23 10:01:50|||||||||264
1724407320000|2024-08-23 10:02:00|4776|4774|4776|4775.5|4776|4775.5|4776|4774|45
1724407330000|2024-08-23 10:02:10|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|78
1724407340000|2024-08-23 10:02:20|4776||4776||4776||4776||721
1724407360000|2024-08-23 10:02:40|4777.5|4776.5|4777.5|4776.5|4778.5|4777|4777.5|4776.5|451
1724407370000|2024-08-23 10:02:50|||||||||16
1724407380000|2024-08-23 10:03:00|||||||||84
1724407390000|2024-08-23 10:03:10||4776||4776||4776||4776|195
1724407400000|2024-08-23 10:03:20|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|61
1724407410000|2024-08-23 10:03:30|||||||||2
1724407420000|2024-08-23 10:03:40|4776|4775|4776|4775|4776|4775|4776|4775|59
1724407430000|2024-08-23 10:03:50|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|99
1724407440000|2024-08-23 10:04:00|||||||||1000
1724407480000|2024-08-23 10:04:40||4775||4775||4775||4775|0
1724407520000|2024-08-23 10:05:20|4775.5||4775.5||4775.5||4775.5||76
1724407530000|2024-08-23 10:05:30|||||||||520
1724407540000|2024-08-23 10:05:40|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|31
1724407560000|2024-08-23 10:06:00|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|40
1724407570000|2024-08-23 10:06:10|4777.5||4777.5||4777.5||4777.5||111
1724407590000|2024-08-23 10:06:30||4776.5||4776.5||4776.5||4776.5|62
1724407620000|2024-08-23 10:07:00|||||||||3
1724407640000|2024-08-23 10:07:20|4777|4776|4777|4776|4777|4776|4777|4776|2
1724407690000|2024-08-23 10:08:10|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|153
1724407700000|2024-08-23 10:08:20|4776|4775|4776|4775|4776|4775|4776|4775|91
1724407710000|2024-08-23 10:08:30|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|61
1724407720000|2024-08-23 10:08:40|4775|4774|4775|4774|4775|4774|4775|4774|73
1724407730000|2024-08-23 10:08:50|4774.5|4773|4774|4773|4774.5|4773|4774|4773|59
1724407750000|2024-08-23 10:09:10|||||||||1
1724407760000|2024-08-23 10:09:20|||||||||6
1724407780000|2024-08-23 10:09:40||4773.5||4773.5||4773.5||4773|221
1724407790000|2024-08-23 10:09:50|||||||||62
1724407800000|2024-08-23 10:10:00|||||||||1
1724407810000|2024-08-23 10:10:10|||||||||52
1724407830000|2024-08-23 10:10:30|||||||||150
1724407840000|2024-08-23 10:10:40|||||||||25
1724407860000|2024-08-23 10:11:00|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|44
1724407880000|2024-08-23 10:11:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|71
1724407900000|2024-08-23 10:11:40|4773|4772|4773|4772|4773|4772|4773|4772|1040
1724407910000|2024-08-23 10:11:50|||||||||105
1724407920000|2024-08-23 10:12:00|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|51
1724407980000|2024-08-23 10:13:00|||||||||51
1724408000000|2024-08-23 10:13:20|||||||||5
1724408030000|2024-08-23 10:13:50|4772|4770|4771|4770|4772|4770|4771|4770|55
1724408050000|2024-08-23 10:14:10||4769.5||4769.5||4769.5||4769.5|0
1724408060000|2024-08-23 10:14:20|||||||||139
1724408070000|2024-08-23 10:14:30|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|0
1724408080000|2024-08-23 10:14:40||4769.5||4769.5||4769.5||4769.5|0
1724408100000|2024-08-23 10:15:00||4769||4769||4769||4769|0
1724408110000|2024-08-23 10:15:10|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|0
1724408120000|2024-08-23 10:15:20||4769||4769||4769||4769|302
1724408130000|2024-08-23 10:15:30|||||||||3
1724408140000|2024-08-23 10:15:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|302
1724408150000|2024-08-23 10:15:50|4770|4769|4770|4769|4770|4769|4770|4769|167
1724408160000|2024-08-23 10:16:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|72
1724408180000|2024-08-23 10:16:20|||||||||129
1724408220000|2024-08-23 10:17:00|||||||||1
1724408230000|2024-08-23 10:17:10|4770|4769|4770|4769|4770|4769|4770|4769|67
1724408250000|2024-08-23 10:17:30|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|57
1724408260000|2024-08-23 10:17:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|2
1724408280000|2024-08-23 10:18:00|4770|4769|4770|4769|4770|4769|4770|4769|79
1724408300000|2024-08-23 10:18:20||4769.5||4769.5||4769.5||4769.5|0
1724408310000|2024-08-23 10:18:30|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4770|4768.5|31
1724408340000|2024-08-23 10:19:00||4769||4769||4769||4769|0
1724408350000|2024-08-23 10:19:10|||||||||20
1724408380000|2024-08-23 10:19:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|106
1724408400000|2024-08-23 10:20:00|4770||4770||4770||4770||1
1724408410000|2024-08-23 10:20:10||4769||4769||4769||4769|10
1724408420000|2024-08-23 10:20:20||4769.5||4769.5||4769.5||4769.5|136
1724408440000|2024-08-23 10:20:40|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|13
1724408460000|2024-08-23 10:21:00|||||||||77
1724408470000|2024-08-23 10:21:10|||||||||94
1724408490000|2024-08-23 10:21:30|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|53
1724408500000|2024-08-23 10:21:40|||||||||1
1724408510000|2024-08-23 10:21:50||4769||4769.5||4769.5||4769|94
1724408530000|2024-08-23 10:22:10|4770|4769|4770|4769|4770|4769|4770|4769|120
1724408600000|2024-08-23 10:23:20|||||||||21
1724408620000|2024-08-23 10:23:40|||||||||42
1724408630000|2024-08-23 10:23:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|1
1724408650000|2024-08-23 10:24:10|4768|4767|4768|4766.5|4768|4767|4768|4766.5|19
1724408660000|2024-08-23 10:24:20||4767||4767||4767||4767|20
1724408670000|2024-08-23 10:24:30||4767.5||4767.5||4767.5||4767.5|16
1724408700000|2024-08-23 10:25:00|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|67
1724408710000|2024-08-23 10:25:10|||||||||94
1724408740000|2024-08-23 10:25:40|4770|4769|4770|4769|4770|4769|4770|4769|94
1724408760000|2024-08-23 10:26:00||4768.5||4768.5||4768.5||4768.5|0
1724408770000|2024-08-23 10:26:10|4769.5|4768|4769|4768|4769.5|4768|4769|4768|79
1724408820000|2024-08-23 10:27:00|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|1
1724408850000|2024-08-23 10:27:30|||||||||104
1724408870000|2024-08-23 10:27:50|4768|4767|4768|4767|4768|4767|4768|4767|197
1724408900000|2024-08-23 10:28:20|||||||||5
1724408910000|2024-08-23 10:28:30||4767.5||4767.5||4767.5||4767.5|17
1724408920000|2024-08-23 10:28:40|4769.5|4769|4769|4767.5|4769.5|4769|4769|4767.5|20
1724408930000|2024-08-23 10:28:50|4770|4768.5|4770|4768.5|4770|4769|4770|4768.5|127
1724408940000|2024-08-23 10:29:00|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|9
1724408950000|2024-08-23 10:29:10||4770||4770||4770||4770|0
1724408960000|2024-08-23 10:29:20|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|84
1724408970000|2024-08-23 10:29:30|||||||||21
1724408980000|2024-08-23 10:29:40|4770.5|4769.5|4771|4770|4771|4770|4770.5|4769.5|73
1724408990000|2024-08-23 10:29:50||4769.5||4769.5||4769.5||4769.5|0
1724409000000|2024-08-23 10:30:00||4770||4770||4770||4769.5|104
1724409010000|2024-08-23 10:30:10||4769.5||4769.5||4770||4769.5|120
1724409020000|2024-08-23 10:30:20||4770||4769.5||4770||4769.5|0
1724409030000|2024-08-23 10:30:30||4770||4770||4770||4770|0
1724409050000|2024-08-23 10:30:50||4769.5||4770||4770||4769.5|0
1724409060000|2024-08-23 10:31:00||4770.5||4770.5||4770.5||4770.5|129
1724409070000|2024-08-23 10:31:10||4769.5||4769.5||4769.5||4769.5|62
1724409080000|2024-08-23 10:31:20||4770||4770||4770||4769.5|0
1724409090000|2024-08-23 10:31:30|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770|79
1724409110000|2024-08-23 10:31:50|||||||||12
1724409140000|2024-08-23 10:32:20|||||||||10
1724409150000|2024-08-23 10:32:30|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|59
1724409160000|2024-08-23 10:32:40|4773|4772.5|4774|4773|4774|4773|4773|4772.5|44
1724409170000|2024-08-23 10:32:50|4774.5||4774.5||4774.5||4774.5||0
1724409190000|2024-08-23 10:33:10|||||||||234
1724409200000|2024-08-23 10:33:20|4773|4772|4773|4772|4773|4772|4773|4772|142
1724409250000|2024-08-23 10:34:10|||||||||1
1724409260000|2024-08-23 10:34:20|4773.5|4773|4774.5|4773.5|4774.5|4773.5|4773.5|4773|208
1724409270000|2024-08-23 10:34:30|4775|4774|4775|4774|4775|4774|4775|4774|283
1724409280000|2024-08-23 10:34:40|4775.5||4775.5||4775.5||4775.5||0
1724409310000|2024-08-23 10:35:10|4775|4772.5|4773.5|4772.5|4775|4772.5|4773.5|4772.5|53
1724409320000|2024-08-23 10:35:20|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|36
1724409330000|2024-08-23 10:35:30||4770.5||4771||4771||4770.5|0
1724409340000|2024-08-23 10:35:40|||||||||1
1724409350000|2024-08-23 10:35:50|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|106
1724409360000|2024-08-23 10:36:00|||||||||96
1724409380000|2024-08-23 10:36:20|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|62
1724409390000|2024-08-23 10:36:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|27
1724409400000|2024-08-23 10:36:40|4772|4771|4772|4771|4772|4771|4772|4770.5|6
1724409410000|2024-08-23 10:36:50||4770.5||4770.5||4770.5||4770.5|0
1724409420000|2024-08-23 10:37:00||4771||4771||4771||4771|40
1724409430000|2024-08-23 10:37:10|||||||||1
1724409440000|2024-08-23 10:37:20|4771.5|4770|4771|4770|4771.5|4770|4771|4770|13
1724409450000|2024-08-23 10:37:30|4771.5||4771.5||4771.5||4771.5||56
1724409460000|2024-08-23 10:37:40|4771|4771|4773|4772|4773|4772|4771|4771|114
1724409510000|2024-08-23 10:38:30|||||||||1
1724409530000|2024-08-23 10:38:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|51
1724409540000|2024-08-23 10:39:00|||||||||120
1724409560000|2024-08-23 10:39:20|||||||||48
1724409600000|2024-08-23 10:40:00|4773|4772|4773|4772|4773|4772|4773|4772|47
1724409610000|2024-08-23 10:40:10|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|149
1724409620000|2024-08-23 10:40:20||4772||4772.5||4772.5||4772|0
1724409630000|2024-08-23 10:40:30||4772||4772.5||4772.5||4772|0
1724409660000|2024-08-23 10:41:00|4773|4772|4773|4772.5|4773.5|4772.5|4773|4772|10
1724409680000|2024-08-23 10:41:20||4772||4772||4772||4772|0
1724409690000|2024-08-23 10:41:30|||||||||1
1724409700000|2024-08-23 10:41:40|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772.5|632
1724409710000|2024-08-23 10:41:50||4772.5||4772.5||4772.5||4772.5|0
1724409730000|2024-08-23 10:42:10|||||||||5
1724409750000|2024-08-23 10:42:30|4772|4772|4772|4770.5|4772|4772|4772|4770.5|154
1724409760000|2024-08-23 10:42:40|4771.5|4771|4772|4771.5|4772|4771.5|4771.5|4771|11
1724409770000|2024-08-23 10:42:50|||||||||400
1724409780000|2024-08-23 10:43:00|4772.5|4772|4773.5|4773|4773.5|4773|4772.5|4772|123
1724409790000|2024-08-23 10:43:10|||||||||1
1724409810000|2024-08-23 10:43:30|||||||||1
1724409830000|2024-08-23 10:43:50|4773|4772|4773|4772|4773|4772|4773|4772|20
1724409840000|2024-08-23 10:44:00|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|27
1724409870000|2024-08-23 10:44:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|41
1724409890000|2024-08-23 10:44:50|4771|4772|4772.5|4771.5|4772.5|4772|4771|4771.5|1997
1724409900000|2024-08-23 10:45:00||4772||4772||4772||4772|8
1724409910000|2024-08-23 10:45:10|||||||||4
1724409920000|2024-08-23 10:45:20|4772|4771|4772|4771|4772|4771|4772|4771|281
1724409930000|2024-08-23 10:45:30||4771.5||4771.5||4771.5||4771.5|20
1724409950000|2024-08-23 10:45:50|4772.5||4772.5||4772.5||4772.5||106
1724409970000|2024-08-23 10:46:10|4773|4772.5|4774|4773|4774|4773|4773|4772.5|198
1724409980000|2024-08-23 10:46:20||4773.5||4773||4773.5||4773|155
1724409990000|2024-08-23 10:46:30|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|29
1724410010000|2024-08-23 10:46:50||4774.5||4774.5||4774.5||4774.5|103
1724410050000|2024-08-23 10:47:30|||||||||15
1724410060000|2024-08-23 10:47:40|4776|4775|4776|4774.5|4776|4775|4776|4774.5|55
1724410070000|2024-08-23 10:47:50|||||||||57
1724410090000|2024-08-23 10:48:10|||||||||4
1724410100000|2024-08-23 10:48:20||4775||4775||4775||4775|0
1724410140000|2024-08-23 10:49:00|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|6
1724410150000|2024-08-23 10:49:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|55
1724410160000|2024-08-23 10:49:20|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|68
1724410180000|2024-08-23 10:49:40||4776.5||4776.5||4776.5||4776|28
1724410200000|2024-08-23 10:50:00|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|138
1724410210000|2024-08-23 10:50:10|4776||4776||4776||4776||0
1724410230000|2024-08-23 10:50:30|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|61
1724410270000|2024-08-23 10:51:10|4775|4774|4775|4773.5|4775|4774|4775|4773.5|356
1724410290000|2024-08-23 10:51:30||4774.5||4774.5||4774.5||4774.5|49
1724410300000|2024-08-23 10:51:40|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|47
1724410310000|2024-08-23 10:51:50|||||||||197
1724410360000|2024-08-23 10:52:40|4776|4775.5|4776.5|4776|4776.5|4776|4776|4775.5|97
1724410370000|2024-08-23 10:52:50|4777|4776.5|4776.5|4775.5|4777.5|4777|4776.5|4775.5|493
1724410380000|2024-08-23 10:53:00||4775||4775||4775||4775|209
1724410400000|2024-08-23 10:53:20|||||||||20
1724410410000|2024-08-23 10:53:30||4775.5||4775.5||4775.5||4775.5|0
1724410440000|2024-08-23 10:54:00|||||||||200
1724410470000|2024-08-23 10:54:30|||||||||140
1724410480000|2024-08-23 10:54:40|||||||||2
1724410510000|2024-08-23 10:55:10||4776||4775.5||4776||4775|118
1724410520000|2024-08-23 10:55:20||4775||4775.5||4775.5||4775|0
1724410530000|2024-08-23 10:55:30||4775||4775||4775||4775|0
1724410550000|2024-08-23 10:55:50|4777|4775.5|4777|4776|4777|4776|4777|4775.5|290
1724410570000|2024-08-23 10:56:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|53
1724410580000|2024-08-23 10:56:20|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|67
1724410620000|2024-08-23 10:57:00|4776|4775|4777|4775.5|4777|4775.5|4776|4775|65
1724410630000|2024-08-23 10:57:10|4777.5|4776|4778|4776.5|4778|4776.5|4777.5|4776|147
1724410640000|2024-08-23 10:57:20||4777||4777||4777||4777|0
1724410650000|2024-08-23 10:57:30|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777|81
1724410670000|2024-08-23 10:57:50||4777||4777.5||4777.5||4777|0
1724410680000|2024-08-23 10:58:00|||||||||128
1724410690000|2024-08-23 10:58:10|4777.5|4776.5|4778.5|4777.5|4778.5|4777.5|4777.5|4776.5|341
1724410700000|2024-08-23 10:58:20|4779|4778|4778.5|4777.5|4779|4778|4778|4777|250
1724410710000|2024-08-23 10:58:30||4777||4777.5||4777.5||4777|15
1724410720000|2024-08-23 10:58:40|4778|4777|4778|4777|4778|4777|4778|4777|26
1724410730000|2024-08-23 10:58:50||4777.5||4777||4777.5||4777|66
1724410740000|2024-08-23 10:59:00||4777.5||4777.5||4777.5||4777.5|0
1724410750000|2024-08-23 10:59:10|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|40
1724410760000|2024-08-23 10:59:20||4778||4778||4778||4778|0
1724410770000|2024-08-23 10:59:30|4779|4777.5|4778.5|4777.5|4779|4778|4778.5|4777.5|95
1724410780000|2024-08-23 10:59:40|4778|4778|4778.5|4777.5|4778.5|4778|4778|4777|134
1724410790000|2024-08-23 10:59:50|4779|4778|4779.5|4778|4779.5|4778.5|4779|4777.5|159
1724410800000|2024-08-23 11:00:00|4778.5|4777.5|4778.5|4777|4778.5|4777.5|4777|4776|569
1724410810000|2024-08-23 11:00:10||4777.5||4777.5||4777.5||4777.5|0
1724410820000|2024-08-23 11:00:20||4778||4777.5||4778||4777.5|0
1724410830000|2024-08-23 11:00:30|4779.5|4778|4779.5|4778.5|4779.5|4778.5|4779.5|4777.5|138
1724410840000|2024-08-23 11:00:40||4778||4778||4778||4778|0
1724410850000|2024-08-23 11:00:50||4778.5||4778||4778.5||4778|0
1724410860000|2024-08-23 11:01:00||4778.5||4778.5||4778.5||4778.5|0
1724410880000|2024-08-23 11:01:20|4780|4779|4779|4778.5|4780|4779.5|4779|4778.5|105
1724410890000|2024-08-23 11:01:30|4780|4779|4780|4778.5|4780|4779|4780|4778.5|118
1724410900000|2024-08-23 11:01:40||4779||4778.5||4779||4778.5|0
1724410910000|2024-08-23 11:01:50|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4779|0
1724410920000|2024-08-23 11:02:00|4779|4778.5|4779|4778|4779|4778.5|4779|4778|277
1724410930000|2024-08-23 11:02:10|4778.5|4777.5|4779|4778.5|4779|4778.5|4778.5|4777.5|19
1724410940000|2024-08-23 11:02:20|4780|4779|4780|4779|4780|4779|4780|4779|103
1724410960000|2024-08-23 11:02:40|4779.5|4778.5|4779.5|4779|4779.5|4779|4779.5|4778.5|21
1724410970000|2024-08-23 11:02:50||4778.5||4778.5||4779||4778|667
1724410980000|2024-08-23 11:03:00|4779|4778|4778.5|4778|4779|4778|4778.5|4777.5|473
1724410990000|2024-08-23 11:03:10|||||||||53
1724411000000|2024-08-23 11:03:20||4777.5||4777.5||4777.5||4777.5|0
1724411010000|2024-08-23 11:03:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|83
1724411020000|2024-08-23 11:03:40||4776||4776||4776||4776|0
1724411030000|2024-08-23 11:03:50||4776.5||4777||4777||4776.5|0
1724411060000|2024-08-23 11:04:20|||||||||37
1724411090000|2024-08-23 11:04:50|||||||||74
1724411100000|2024-08-23 11:05:00||4776.5||4776.5||4776.5||4776.5|341
1724411120000|2024-08-23 11:05:20|||||||||48
1724411180000|2024-08-23 11:06:20|4776|4775|4775.5|4774|4776|4775|4775.5|4774|165
1724411190000|2024-08-23 11:06:30|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|0
1724411200000|2024-08-23 11:06:40||4775||4775||4775||4775|16
1724411210000|2024-08-23 11:06:50|||||||||8
1724411230000|2024-08-23 11:07:10|||||||||43
1724411240000|2024-08-23 11:07:20|||||||||35
1724411270000|2024-08-23 11:07:50|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|134
1724411290000|2024-08-23 11:08:10|||||||||81
1724411340000|2024-08-23 11:09:00|4777|4776|4777|4776|4777|4776|4777|4776|138
1724411350000|2024-08-23 11:09:10||4776.5||4776.5||4776.5||4776.5|23
1724411360000|2024-08-23 11:09:20|||||||||2
1724411370000|2024-08-23 11:09:30|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|86
1724411380000|2024-08-23 11:09:40|4778.5|4778|4779|4778|4779|4778|4778.5|4778|39
1724411390000|2024-08-23 11:09:50|4779.5||4779||4779.5||4779||0
1724411400000|2024-08-23 11:10:00|4779.5||4779.5||4779.5||4779||80
1724411410000|2024-08-23 11:10:10|||||||||83
1724411420000|2024-08-23 11:10:20|4777.5|4777|4777|4776|4777.5|4777|4777|4776|219
1724411430000|2024-08-23 11:10:30|4776.5||4776.5||4776.5||4776.5||1
1724411450000|2024-08-23 11:10:50||4775||4775||4775||4775|128
1724411510000|2024-08-23 11:11:50|||||||||62
1724411520000|2024-08-23 11:12:00|4776||4776||4776||4776||0
1724411530000|2024-08-23 11:12:10|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|111
1724411540000|2024-08-23 11:12:20||4774||4773.5||4774||4773.5|0
1724411550000|2024-08-23 11:12:30||4774||4774||4774||4774|8
1724411560000|2024-08-23 11:12:40||4773.5||4773.5||4773.5||4773.5|0
1724411570000|2024-08-23 11:12:50|||||||||5
1724411590000|2024-08-23 11:13:10||4774||4774||4774||4774|0
1724411710000|2024-08-23 11:15:10|||||||||29
1724411730000|2024-08-23 11:15:30|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|194
1724411740000|2024-08-23 11:15:40|4776.5|4774|4776|4775|4776.5|4775.5|4776|4774|45
1724411760000|2024-08-23 11:16:00|4775.5|4774.5|4776|4775|4776|4775|4775.5|4774.5|1
1724411770000|2024-08-23 11:16:10||4774.5||4774.5||4774.5||4774.5|26
1724411780000|2024-08-23 11:16:20||4775||4775||4775||4775|0
1724411790000|2024-08-23 11:16:30|4774.5|4775.5|4774.5|4774|4774.5|4775.5|4774.5|4774|253
1724411810000|2024-08-23 11:16:50|||||||||250
1724411850000|2024-08-23 11:17:30|||||||||94
1724411860000|2024-08-23 11:17:40|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|149
1724411870000|2024-08-23 11:17:50|4773.5|4773|4773.5|4772.5|4773.5|4773|4773.5|4772.5|49
1724411880000|2024-08-23 11:18:00||4772||4772||4772||4772|0
1724411890000|2024-08-23 11:18:10||4772.5||4772.5||4772.5||4772.5|0
1724411900000|2024-08-23 11:18:20|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|39
1724411910000|2024-08-23 11:18:30|4775|4774|4774.5|4773.5|4775|4774.5|4774.5|4773.5|185
1724411920000|2024-08-23 11:18:40|4775|4774|4775|4774|4775|4774|4775|4774|0
1724411930000|2024-08-23 11:18:50|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|26
1724411940000|2024-08-23 11:19:00|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|99
1724411950000|2024-08-23 11:19:10||4772||4772||4772||4772|0
1724411970000|2024-08-23 11:19:30||4772.5||4772.5||4772.5||4772.5|0
1724411980000|2024-08-23 11:19:40|||||||||2
1724411990000|2024-08-23 11:19:50|||||||||376
1724412010000|2024-08-23 11:20:10|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|3
1724412020000|2024-08-23 11:20:20|||||||||124
1724412030000|2024-08-23 11:20:30|||||||||124
1724412080000|2024-08-23 11:21:20|||||||||50
1724412090000|2024-08-23 11:21:30||4773||4773||4773||4773|121
1724412120000|2024-08-23 11:22:00|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772.5|27
1724412130000|2024-08-23 11:22:10||4773||4773||4773||4773|79
1724412140000|2024-08-23 11:22:20|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773.5|4772|60
1724412150000|2024-08-23 11:22:30||4772.5||4772.5||4772.5||4772.5|3
1724412160000|2024-08-23 11:22:40||4772||4772.5||4772.5||4772|55
1724412170000|2024-08-23 11:22:50|4773|4772|4773|4771.5|4773|4772|4773|4771.5|67
1724412230000|2024-08-23 11:23:50|||||||||500
1724412240000|2024-08-23 11:24:00||4772||4772||4772||4772|8
1724412250000|2024-08-23 11:24:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|0
1724412260000|2024-08-23 11:24:20||4771||4771||4771||4771|0
1724412280000|2024-08-23 11:24:40|||||||||69
1724412320000|2024-08-23 11:25:20||4771.5||4771.5||4771.5||4771.5|0
1724412330000|2024-08-23 11:25:30|||||||||416
1724412340000|2024-08-23 11:25:40|||||||||45
1724412350000|2024-08-23 11:25:50|||||||||1
1724412360000|2024-08-23 11:26:00|4772|4771|4772|4771|4772|4771|4772|4771|226
1724412380000|2024-08-23 11:26:20|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|99
1724412390000|2024-08-23 11:26:30|||||||||80
1724412400000|2024-08-23 11:26:40|||||||||51
1724412410000|2024-08-23 11:26:50|4772|4771|4772|4771|4772|4771|4772|4771|19
1724412420000|2024-08-23 11:27:00|4771.5||4771.5||4771.5||4771.5||2
1724412440000|2024-08-23 11:27:20|4771|4770|4771|4770|4771|4770|4771|4770|43
1724412460000|2024-08-23 11:27:40|||||||||6
1724412470000|2024-08-23 11:27:50|||||||||86
1724412480000|2024-08-23 11:28:00||4770.5||4770||4770.5||4770|27
1724412510000|2024-08-23 11:28:30||4770.5||4770||4770.5||4770|0
1724412520000|2024-08-23 11:28:40|||||||||924
1724412540000|2024-08-23 11:29:00|4771.5|4770.5|4771.5|4771|4771.5|4771|4771.5|4770.5|117
1724412550000|2024-08-23 11:29:10|||||||||73
1724412560000|2024-08-23 11:29:20|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|0
1724412570000|2024-08-23 11:29:30|4771.5||4771.5||4771.5||4771.5||0
1724412580000|2024-08-23 11:29:40||4771||4770.5||4771||4770.5|53
1724412620000|2024-08-23 11:30:20|||||||||128
1724412640000|2024-08-23 11:30:40|4771|4770|4770.5|4770|4771|4770|4770.5|4770|3
1724412650000|2024-08-23 11:30:50|4769|4769.5|4769|4767.5|4769|4769.5|4769|4767.5|586
1724412660000|2024-08-23 11:31:00|4768.5||4768.5||4768.5||4768.5||33
1724412670000|2024-08-23 11:31:10|||||||||94
1724412680000|2024-08-23 11:31:20|||||||||82
1724412720000|2024-08-23 11:32:00|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766|95
1724412730000|2024-08-23 11:32:10||4767||4766.5||4767||4766.5|0
1724412740000|2024-08-23 11:32:20||4767||4766.5||4767||4766.5|0
1724412750000|2024-08-23 11:32:30||4767||4767||4767||4767|417
1724412760000|2024-08-23 11:32:40|4767.5|4767.5|4767.5|4766.5|4767.5|4767.5|4767.5|4766.5|244
1724412770000|2024-08-23 11:32:50||4767||4766.5||4767||4766.5|0
1724412780000|2024-08-23 11:33:00|4768|4767.5|4768|4766.5|4768|4767.5|4768|4766.5|100
1724412790000|2024-08-23 11:33:10||4767||4767||4767||4767|0
1724412800000|2024-08-23 11:33:20|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|0
1724412810000|2024-08-23 11:33:30|4768||4767.5||4768||4767.5||0
1724412830000|2024-08-23 11:33:50||4766||4766||4766.5||4766|0
1724412840000|2024-08-23 11:34:00||4766.5||4766||4766.5||4766|0
1724412850000|2024-08-23 11:34:10||4766.5||4766||4766.5||4766|97
1724412860000|2024-08-23 11:34:20||4766.5||4766.5||4766.5||4766.5|12
1724412870000|2024-08-23 11:34:30|4768|4767|4768|4767|4768|4767|4768|4766.5|129
1724412880000|2024-08-23 11:34:40||4767.5||4767.5||4767.5||4767.5|0
1724412900000|2024-08-23 11:35:00|4768.5||4768.5||4768.5||4768.5||149
1724412910000|2024-08-23 11:35:10||4768||4767.5||4768||4767.5|7
1724412920000|2024-08-23 11:35:20|4768|4767|4768|4767|4768|4767|4768|4767|426
1724412940000|2024-08-23 11:35:40|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768.5|4767|224
1724412950000|2024-08-23 11:35:50|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767|199
1724412960000|2024-08-23 11:36:00||4767||4767||4767.5||4767|65
1724412970000|2024-08-23 11:36:10|4768|4768|4768|4767|4768|4768|4768|4767|91
1724412980000|2024-08-23 11:36:20|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|30
1724413020000|2024-08-23 11:37:00|||||||||905
1724413050000|2024-08-23 11:37:30|||||||||14
1724413080000|2024-08-23 11:38:00|||||||||62
1724413150000|2024-08-23 11:39:10|||||||||65
1724413190000|2024-08-23 11:39:50|||||||||1079
1724413200000|2024-08-23 11:40:00|4767||4767||4767||4767||24
1724413210000|2024-08-23 11:40:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|102
1724413220000|2024-08-23 11:40:20|4768||4768||4768||4768||189
1724413230000|2024-08-23 11:40:30|||||||||104
1724413250000|2024-08-23 11:40:50||4767.5||4767.5||4767.5||4767.5|0
1724413260000|2024-08-23 11:41:00||4767||4767||4767||4767|500
1724413290000|2024-08-23 11:41:30||4767.5||4767.5||4767.5||4767.5|41
1724413300000|2024-08-23 11:41:40|4768.5||4768.5||4768.5||4768.5||110
1724413320000|2024-08-23 11:42:00|4767.5|4766.5|4767.5|4766|4767.5|4766.5|4767|4766|450
1724413330000|2024-08-23 11:42:10|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|1616
1724413340000|2024-08-23 11:42:20|||||||||202
1724413350000|2024-08-23 11:42:30|4767.5||4767.5||4767.5||4767.5||0
1724413360000|2024-08-23 11:42:40|4768.5|4768|4769|4768.5|4769|4768.5|4768.5|4768|435
1724413370000|2024-08-23 11:42:50|||||||||476
1724413390000|2024-08-23 11:43:10|4769.5|4769|4770.5|4769.5|4770.5|4769.5|4769.5|4769|778
1724413400000|2024-08-23 11:43:20|4771|4770|4771|4770|4771|4770.5|4771|4770|114
1724413410000|2024-08-23 11:43:30|||||||||20
1724413420000|2024-08-23 11:43:40|||||||||143
1724413430000|2024-08-23 11:43:50|||||||||600
1724413440000|2024-08-23 11:44:00||4770.5||4770.5||4770.5||4770.5|600
1724413450000|2024-08-23 11:44:10|4770.5|4770|4771|4770|4771|4770|4770.5|4770|67
1724413470000|2024-08-23 11:44:30|4771.5|4771|4772|4771|4772|4771|4771.5|4771|57
1724413480000|2024-08-23 11:44:40|4771.5|4770|4771|4770|4771.5|4770|4771|4770|109
1724413490000|2024-08-23 11:44:50|4770.5|4769.5|4770|4768.5|4770.5|4769.5|4770|4768.5|304
1724413500000|2024-08-23 11:45:00|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|63
1724413510000|2024-08-23 11:45:10|4769||4769||4769||4769||436
1724413540000|2024-08-23 11:45:40|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|2
1724413550000|2024-08-23 11:45:50|||||||||105
1724413570000|2024-08-23 11:46:10|||||||||243
1724413590000|2024-08-23 11:46:30|||||||||435
1724413600000|2024-08-23 11:46:40|||||||||24
1724413610000|2024-08-23 11:46:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|405
1724413620000|2024-08-23 11:47:00|4770|4769|4770|4769|4770|4769|4770|4769|110
1724413630000|2024-08-23 11:47:10|4770.5||4770.5||4770.5||4770.5||1
1724413650000|2024-08-23 11:47:30||4769.5||4769.5||4769.5||4769.5|0
1724413660000|2024-08-23 11:47:40|4771|4770.5|4770.5|4769.5|4771|4770.5|4770|4769|136
1724413670000|2024-08-23 11:47:50|4770|4769|4769.5|4768|4770|4769|4769|4768|173
1724413680000|2024-08-23 11:48:00|4769||4769||4769||4769||4
1724413700000|2024-08-23 11:48:20|4771.5|4771|4770|4769|4771.5|4771|4770|4769|328
1724413720000|2024-08-23 11:48:40||4768.5||4768.5||4768.5||4768.5|96
1724413730000|2024-08-23 11:48:50|||||||||1
1724413740000|2024-08-23 11:49:00|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|52
1724413760000|2024-08-23 11:49:20|4770|4769|4771|4769.5|4771|4769.5|4770|4769|905
1724413780000|2024-08-23 11:49:40|||||||||283
1724413790000|2024-08-23 11:49:50|||||||||100
1724413800000|2024-08-23 11:50:00|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|0
1724413810000|2024-08-23 11:50:10|||||||||1
1724413820000|2024-08-23 11:50:20|||||||||2
1724413850000|2024-08-23 11:50:50|4771||4771||4771||4771||0
1724413920000|2024-08-23 11:52:00|4770.5|4769|4771.5|4770|4771.5|4770|4770|4769|112
1724413930000|2024-08-23 11:52:10|4771|4769.5|4771|4769.5|4771|4770|4771|4769.5|0
1724413940000|2024-08-23 11:52:20|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|50
1724413960000|2024-08-23 11:52:40|||||||||200
1724413970000|2024-08-23 11:52:50|||||||||63
1724413980000|2024-08-23 11:53:00|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|0
1724413990000|2024-08-23 11:53:10|4771.5||4771.5||4771.5||4771.5||0
1724414000000|2024-08-23 11:53:20|4771||4771||4771||4771||0
1724414030000|2024-08-23 11:53:50|4769.5|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|12
1724414040000|2024-08-23 11:54:00|4769.5||4769.5||4770||4769.5||0
1724414050000|2024-08-23 11:54:10|4769|4768|4769|4767.5|4769.5|4768|4769|4767.5|54
1724414060000|2024-08-23 11:54:20|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|176
1724414070000|2024-08-23 11:54:30||4768||4768.5||4768.5||4768|156
1724414080000|2024-08-23 11:54:40||4768||4768||4768||4768|25
1724414100000|2024-08-23 11:55:00|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|17
1724414110000|2024-08-23 11:55:10||4769||4769||4769||4769|0
1724414120000|2024-08-23 11:55:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|53
1724414130000|2024-08-23 11:55:30|4771||4771||4771||4771||83
1724414140000|2024-08-23 11:55:40|||||||||48
1724414160000|2024-08-23 11:56:00|||||||||1
1724414170000|2024-08-23 11:56:10||4770||4770||4770||4770|0
1724414180000|2024-08-23 11:56:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|13
1724414210000|2024-08-23 11:56:50|4772.5|4771|4772.5|4771.5|4772.5|4771.5|4772.5|4771|4
1724414260000|2024-08-23 11:57:40|4772||4772.5||4772.5||4772||17
1724414280000|2024-08-23 11:58:00|||||||||45
1724414340000|2024-08-23 11:59:00|4773|4772|4773|4772|4773|4772|4773|4772|8
1724414350000|2024-08-23 11:59:10|4772.5|4771.5|4773|4771.5|4773|4771.5|4772.5|4771|119
1724414360000|2024-08-23 11:59:20||4772||4771.5||4772||4771.5|0
1724414380000|2024-08-23 11:59:40|4772.5||4772.5||4772.5||4772.5||0
1724414390000|2024-08-23 11:59:50|||||||||156
1724414400000|2024-08-23 12:00:00|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|211
1724414410000|2024-08-23 12:00:10|4774|4773|4774|4773|4774|4773|4774|4773|100
1724414440000|2024-08-23 12:00:40|4773.5|4772|4772.5|4771|4773.5|4772|4772.5|4771|55
1724414450000|2024-08-23 12:00:50||4771.5||4771.5||4771.5||4771.5|29
1724414460000|2024-08-23 12:01:00|4771|4770.5|4772|4771|4772|4771|4771|4770.5|30
1724414480000|2024-08-23 12:01:20|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|52
1724414490000|2024-08-23 12:01:30|4773|4771.5|4773.5|4772|4773.5|4772.5|4773|4771.5|0
1724414500000|2024-08-23 12:01:40|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|0
1724414510000|2024-08-23 12:01:50||4773||4772.5||4773||4772.5|0
1724414520000|2024-08-23 12:02:00|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|0
1724414540000|2024-08-23 12:02:20||4772.5||4772.5||4772.5||4772.5|0
1724414560000|2024-08-23 12:02:40|4773|4773|4773|4771.5|4773|4773|4773|4771.5|109
1724414580000|2024-08-23 12:03:00||4772||4772||4772||4772|0
1724414590000|2024-08-23 12:03:10|4772.5|4771.5|4772|4770.5|4772.5|4771.5|4772|4770.5|202
1724414630000|2024-08-23 12:03:50|4771.5||4771.5||4771.5||4771.5||0
1724414640000|2024-08-23 12:04:00|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|351
1724414650000|2024-08-23 12:04:10|4769|4768|4769.5|4768|4769.5|4768|4769|4768|10
1724414660000|2024-08-23 12:04:20|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|46
1724414680000|2024-08-23 12:04:40|4769|4768|4769.5|4768|4769.5|4768|4769|4768|31
1724414690000|2024-08-23 12:04:50||4768.5||4768||4768.5||4768|0
1724414700000|2024-08-23 12:05:00|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|0
1724414710000|2024-08-23 12:05:10||4768||4768||4768||4768|0
1724414720000|2024-08-23 12:05:20|||||||||2
1724414740000|2024-08-23 12:05:40|||||||||104
1724414750000|2024-08-23 12:05:50|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|110
1724414760000|2024-08-23 12:06:00||4767.5||4767.5||4767.5||4767.5|100
1724414780000|2024-08-23 12:06:20||4768||4768||4768||4768|0
1724414790000|2024-08-23 12:06:30|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|0
1724414800000|2024-08-23 12:06:40|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|10
1724414810000|2024-08-23 12:06:50|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|353
1724414820000|2024-08-23 12:07:00|4770|4768.5|4770|4769.5|4770|4769.5|4770|4768.5|49
1724414830000|2024-08-23 12:07:10|||||||||5
1724414860000|2024-08-23 12:07:40|||||||||526
1724414870000|2024-08-23 12:07:50|||||||||2
1724414890000|2024-08-23 12:08:10|4771|4770|4770.5|4770|4771|4770|4770.5|4770|59
1724414900000|2024-08-23 12:08:20|4771.5||4771.5||4771.5||4771.5||41
1724414910000|2024-08-23 12:08:30|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|0
1724414930000|2024-08-23 12:08:50|4771||4771||4771||4771||7
1724414940000|2024-08-23 12:09:00|4770|4769|4770.5|4769|4770.5|4769|4770|4769|67
1724414980000|2024-08-23 12:09:40|||||||||419
1724414990000|2024-08-23 12:09:50|4770|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4768|21
1724415000000|2024-08-23 12:10:00||4768||4768.5||4768.5||4768|0
1724415010000|2024-08-23 12:10:10|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|66
1724415020000|2024-08-23 12:10:20|4770||4770.5||4770.5||4770||282
1724415040000|2024-08-23 12:10:40||4769.5||4769.5||4769.5||4769.5|122
1724415050000|2024-08-23 12:10:50||4769||4769||4769||4769|0
1724415060000|2024-08-23 12:11:00||4769.5||4769.5||4769.5||4769.5|2
1724415070000|2024-08-23 12:11:10||4769||4769||4769.5||4769|25
1724415090000|2024-08-23 12:11:30|||||||||1
1724415120000|2024-08-23 12:12:00|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|54
1724415140000|2024-08-23 12:12:20|4769.5||4769.5||4769.5||4769.5||6
1724415150000|2024-08-23 12:12:30||4768||4768.5||4768.5||4768|0
1724415160000|2024-08-23 12:12:40|4769|4768|4768|4766.5|4769|4768|4768|4766.5|80
1724415170000|2024-08-23 12:12:50||4767||4766.5||4767||4766.5|1
1724415180000|2024-08-23 12:13:00||4767||4767||4767||4766.5|0
1724415190000|2024-08-23 12:13:10||4766.5||4766.5||4766.5||4766.5|74
1724415200000|2024-08-23 12:13:20||4767||4766.5||4767||4766.5|0
1724415210000|2024-08-23 12:13:30|4767|4766|4767|4766|4767|4766|4767|4766|40
1724415220000|2024-08-23 12:13:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|197
1724415240000|2024-08-23 12:14:00|4768|4767|4768|4767|4768|4767|4768|4767|60
1724415260000|2024-08-23 12:14:20|4768.5|4767.5|4769.5|4768.5|4769.5|4768.5|4768.5|4767.5|266
1724415270000|2024-08-23 12:14:30|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|65
1724415300000|2024-08-23 12:15:00|||||||||60
1724415310000|2024-08-23 12:15:10||4769||4769.5||4769.5||4769|3
1724415320000|2024-08-23 12:15:20|4771|4770|4771|4770|4771|4770|4771|4770|30
1724415330000|2024-08-23 12:15:30|4770.5|4769.5|4770.5|4769|4771|4769.5|4770.5|4769|3
1724415340000|2024-08-23 12:15:40||4769.5||4769.5||4769.5||4769|0
1724415350000|2024-08-23 12:15:50||4769||4769.5||4769.5||4769|0
1724415360000|2024-08-23 12:16:00||4769||4769.5||4769.5||4769|150
1724415380000|2024-08-23 12:16:20|4771||4771||4771||4771||63
1724415390000|2024-08-23 12:16:30||4770||4770||4770||4770|0
1724415400000|2024-08-23 12:16:40|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769|30
1724415420000|2024-08-23 12:17:00||4770||4770||4770||4770|0
1724415450000|2024-08-23 12:17:30|||||||||400
1724415460000|2024-08-23 12:17:40|||||||||105
1724415470000|2024-08-23 12:17:50|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|120
1724415480000|2024-08-23 12:18:00||4769||4769||4769||4769|0
1724415490000|2024-08-23 12:18:10||4769.5||4769.5||4769.5||4769.5|0
1724415500000|2024-08-23 12:18:20|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|1
1724415510000|2024-08-23 12:18:30||4768||4768||4768.5||4768|0
1724415520000|2024-08-23 12:18:40|4769|4767.5|4769|4767.5|4769|4768|4769|4767.5|47
1724415540000|2024-08-23 12:19:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|32
1724415560000|2024-08-23 12:19:20|||||||||128
1724415570000|2024-08-23 12:19:30|4769|4768|4769|4768|4769|4768|4769|4768|20
1724415580000|2024-08-23 12:19:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|23
1724415590000|2024-08-23 12:19:50|4770|4769|4770|4769|4770|4769.5|4770|4768.5|78
1724415610000|2024-08-23 12:20:10|4770.5|4769.5|4769.5|4769|4771.5|4770.5|4769.5|4769|263
1724415620000|2024-08-23 12:20:20|4770|4769.5|4771|4769.5|4771|4769.5|4770|4769.5|15
1724415640000|2024-08-23 12:20:40||4770||4769.5||4770||4769.5|0
1724415650000|2024-08-23 12:20:50|||||||||39
1724415670000|2024-08-23 12:21:10|4770|4769|4769|4767.5|4770|4769|4769|4767.5|103
1724415680000|2024-08-23 12:21:20||4768||4768.5||4768.5||4768|40
1724415700000|2024-08-23 12:21:40|4769.5||4769.5||4769.5||4769.5||0
1724415750000|2024-08-23 12:22:30|||||||||1
1724415790000|2024-08-23 12:23:10|||||||||2
1724415810000|2024-08-23 12:23:30|||||||||192
1724415820000|2024-08-23 12:23:40|4769|4768|4769|4768|4769|4768|4769|4768|58
1724415840000|2024-08-23 12:24:00|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768|4767|70
1724415860000|2024-08-23 12:24:20|||||||||80
1724415870000|2024-08-23 12:24:30|4768|4767|4768|4767|4768|4767|4768|4767|0
1724415900000|2024-08-23 12:25:00||4766.5||4767||4767||4766.5|834
1724415910000|2024-08-23 12:25:10|4768.5|4767.5|4769|4768|4769|4768.5|4768.5|4767.5|264
1724415940000|2024-08-23 12:25:40|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|44
1724415960000|2024-08-23 12:26:00||4767||4767||4767||4767|69
1724415970000|2024-08-23 12:26:10||4767.5||4767||4767.5||4767|0
1724415980000|2024-08-23 12:26:20||4767.5||4767||4767.5||4767|3
1724415990000|2024-08-23 12:26:30||4767.5||4767||4767.5||4767|0
1724416000000|2024-08-23 12:26:40|||||||||7
1724416020000|2024-08-23 12:27:00|4768|4766.5|4767.5|4766.5|4768|4767|4767.5|4766.5|0
1724416030000|2024-08-23 12:27:10||4766||4766||4766||4766|0
1724416040000|2024-08-23 12:27:20||4766.5||4766||4766.5||4766|0
1724416050000|2024-08-23 12:27:30||4766.5||4766.5||4766.5||4766.5|0
1724416060000|2024-08-23 12:27:40||4766||4766.5||4766.5||4766|0
1724416080000|2024-08-23 12:28:00|4768|4767|4769|4768|4769|4768|4768|4767|279
1724416110000|2024-08-23 12:28:30|4768|4767.5|4768|4766.5|4768|4767.5|4768|4766.5|43
1724416120000|2024-08-23 12:28:40|4767.5|4766|4767.5|4766|4767.5|4766.5|4767.5|4766|0
1724416130000|2024-08-23 12:28:50||4766.5||4766.5||4766.5||4766.5|0
1724416140000|2024-08-23 12:29:00|4768|4766|4768|4767.5|4768|4767.5|4768|4766|11
1724416160000|2024-08-23 12:29:20|4768.5|4768|4769.5|4768|4769.5|4768.5|4768.5|4768|161
1724416170000|2024-08-23 12:29:30|||||||||5
1724416180000|2024-08-23 12:29:40|||||||||20
1724416200000|2024-08-23 12:30:00|4770.5|4768.5|4770.5|4770|4770.5|4770|4770.5|4768.5|110
1724416220000|2024-08-23 12:30:20||4769.5||4769.5||4769.5||4769.5|99
1724416260000|2024-08-23 12:31:00|4770|4770|4770|4769.5|4770|4770|4770|4769.5|249
1724416270000|2024-08-23 12:31:10|4769.5|4769|4769.5|4768|4769.5|4769|4769.5|4768|268
1724416300000|2024-08-23 12:31:40|4770|4768.5|4770|4769|4770|4769.5|4770|4768.5|146
1724416320000|2024-08-23 12:32:00|||||||||20
1724416330000|2024-08-23 12:32:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|600
1724416340000|2024-08-23 12:32:20|||||||||316
1724416350000|2024-08-23 12:32:30|||||||||10
1724416360000|2024-08-23 12:32:40|||||||||236
1724416380000|2024-08-23 12:33:00|||||||||10
1724416420000|2024-08-23 12:33:40|4770|4769|4769.5|4769|4770|4769|4769.5|4768.5|84
1724416430000|2024-08-23 12:33:50|||||||||538
1724416450000|2024-08-23 12:34:10|4768|4767|4768|4767|4768|4767|4768|4767|80
1724416460000|2024-08-23 12:34:20|4767|4766|4767|4766|4767|4766|4767|4766|51
1724416470000|2024-08-23 12:34:30|||||||||20
1724416480000|2024-08-23 12:34:40|||||||||200
1724416490000|2024-08-23 12:34:50|4766.5|4765.5|4765.5|4764.5|4766.5|4765.5|4765.5|4764.5|110
1724416500000|2024-08-23 12:35:00||4764||4764.5||4764.5||4764|132
1724416510000|2024-08-23 12:35:10|||||||||59
1724416530000|2024-08-23 12:35:30|4766|4765|4765.5|4764|4766|4765|4765.5|4764|206
1724416540000|2024-08-23 12:35:40||4764.5||4764||4764.5||4764|2
1724416550000|2024-08-23 12:35:50||4764.5||4764||4764.5||4764|0
1724416570000|2024-08-23 12:36:10||4764.5||4764.5||4764.5||4764.5|9
1724416590000|2024-08-23 12:36:30||4765||4765||4765||4765|86
1724416610000|2024-08-23 12:36:50|4765|4764|4765|4764|4765|4764|4765|4764|292
1724416630000|2024-08-23 12:37:10|||||||||40
1724416650000|2024-08-23 12:37:30|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|139
1724416670000|2024-08-23 12:37:50||4764.5||4764||4764.5||4764|54
1724416680000|2024-08-23 12:38:00||4764.5||4764.5||4764.5||4764|0
1724416690000|2024-08-23 12:38:10|4766||4766||4766||4766||12
1724416700000|2024-08-23 12:38:20||4765||4765||4765||4765|0
1724416710000|2024-08-23 12:38:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|107
1724416720000|2024-08-23 12:38:40|4767|4766|4767|4766|4767|4766|4767|4766|39
1724416730000|2024-08-23 12:38:50||4766.5||4766||4766.5||4766|1
1724416750000|2024-08-23 12:39:10|4767.5||4767.5||4767.5||4767.5||24
1724416760000|2024-08-23 12:39:20|4768|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|0
1724416770000|2024-08-23 12:39:30|4768|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|0
1724416800000|2024-08-23 12:40:00||4766.5||4766||4766.5||4766|0
1724416850000|2024-08-23 12:40:50||4766.5||4766||4766.5||4766|0
1724416860000|2024-08-23 12:41:00||4766.5||4766.5||4766.5||4766|0
1724416870000|2024-08-23 12:41:10|||||||||49
1724416880000|2024-08-23 12:41:20||4766||4766||4766.5||4766|52
1724416890000|2024-08-23 12:41:30|4768|4766.5|4768|4766.5|4768|4767|4768|4766.5|178
1724416900000|2024-08-23 12:41:40||4767||4766.5||4767||4766.5|0
1724416910000|2024-08-23 12:41:50||4767||4767||4767||4767|0
1724416920000|2024-08-23 12:42:00|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|109
1724416930000|2024-08-23 12:42:10||4768.5||4768.5||4768.5||4768.5|0
1724416940000|2024-08-23 12:42:20||4768||4768||4768||4768|161
1724417000000|2024-08-23 12:43:20|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|52
1724417020000|2024-08-23 12:43:40|||||||||103
1724417030000|2024-08-23 12:43:50||4768||4768||4768||4768|0
1724417040000|2024-08-23 12:44:00|||||||||24
1724417050000|2024-08-23 12:44:10|||||||||75
1724417090000|2024-08-23 12:44:50||4768.5||4768.5||4768.5||4768.5|47
1724417110000|2024-08-23 12:45:10|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|209
1724417120000|2024-08-23 12:45:20||4768||4768||4768.5||4768|69
1724417130000|2024-08-23 12:45:30|||||||||155
1724417140000|2024-08-23 12:45:40||4768.5||4768.5||4768.5||4768.5|0
1724417150000|2024-08-23 12:45:50||4768||4768||4768||4768|0
1724417160000|2024-08-23 12:46:00||4768.5||4768||4768.5||4768|0
1724417170000|2024-08-23 12:46:10|4769|4768.5|4769|4768|4769|4768.5|4769|4768|61
1724417180000|2024-08-23 12:46:20||4767.5||4767.5||4767.5||4767.5|0
1724417190000|2024-08-23 12:46:30|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|0
1724417210000|2024-08-23 12:46:50|4768|4766.5|4768|4767|4768|4767|4768|4766.5|13
1724417220000|2024-08-23 12:47:00||4766.5||4766.5||4767||4766.5|0
1724417230000|2024-08-23 12:47:10||4767||4767||4767||4767|0
1724417240000|2024-08-23 12:47:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|38
1724417250000|2024-08-23 12:47:30||4767||4767||4767||4767|0
1724417260000|2024-08-23 12:47:40|4768|4766.5|4768.5|4767|4768.5|4767|4768|4766.5|0
1724417270000|2024-08-23 12:47:50|4768|4767.5|4768|4767|4768|4767.5|4768|4766.5|0
1724417280000|2024-08-23 12:48:00||4766.5||4767||4767||4766.5|0
1724417340000|2024-08-23 12:49:00|||||||||5
1724417350000|2024-08-23 12:49:10|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|27
1724417360000|2024-08-23 12:49:20|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|149
1724417370000|2024-08-23 12:49:30|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|9
1724417390000|2024-08-23 12:49:50|4770.5||4770.5||4770.5||4770.5||0
1724417400000|2024-08-23 12:50:00|||||||||4
1724417410000|2024-08-23 12:50:10||4769||4769||4769||4769|2
1724417420000|2024-08-23 12:50:20||4769.5||4769||4769.5||4769|0
1724417430000|2024-08-23 12:50:30||4769.5||4769.5||4769.5||4769.5|0
1724417490000|2024-08-23 12:51:30|||||||||3
1724417510000|2024-08-23 12:51:50|||||||||8
1724417580000|2024-08-23 12:53:00|4769.5|4768|4769|4768|4769.5|4768|4769|4768|172
1724417590000|2024-08-23 12:53:10||4768.5||4768.5||4768.5||4768.5|0
1724417600000|2024-08-23 12:53:20|4769.5||4769.5||4769.5||4769.5||80
1724417630000|2024-08-23 12:53:50|||||||||36
1724417640000|2024-08-23 12:54:00|4769|4768|4769|4768|4769|4768|4769|4768|130
1724417650000|2024-08-23 12:54:10|||||||||222
1724417670000|2024-08-23 12:54:30|||||||||1
1724417750000|2024-08-23 12:55:50|||||||||120
1724417760000|2024-08-23 12:56:00||4768.5||4768.5||4768.5||4768.5|62
1724417780000|2024-08-23 12:56:20|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|65
1724417790000|2024-08-23 12:56:30|||||||||13
1724417810000|2024-08-23 12:56:50||4767.5||4767.5||4767.5||4767.5|123
1724417890000|2024-08-23 12:58:10|4769.5|4768.5|4769|4767.5|4769.5|4768.5|4769|4767.5|72
1724417920000|2024-08-23 12:58:40||4768||4768||4768||4768|0
1724417930000|2024-08-23 12:58:50|||||||||100
1724417940000|2024-08-23 12:59:00|||||||||120
1724417980000|2024-08-23 12:59:40|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|119
1724418000000|2024-08-23 13:00:00|4768|4767|4768|4766.5|4768|4767|4768|4766.5|4
1724418010000|2024-08-23 13:00:10||4766||4766||4766.5||4766|0
1724418020000|2024-08-23 13:00:20||4766.5||4766.5||4766.5||4766.5|0
1724418030000|2024-08-23 13:00:30||4766||4766.5||4767||4766|66
1724418040000|2024-08-23 13:00:40|||||||||1
1724418060000|2024-08-23 13:01:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|201
1724418070000|2024-08-23 13:01:10|4769|4768|4769|4768|4769|4768|4769|4768|57
1724418090000|2024-08-23 13:01:30||4768.5||4768||4768.5||4768|0
1724418100000|2024-08-23 13:01:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|76
1724418120000|2024-08-23 13:02:00|||||||||1
1724418170000|2024-08-23 13:02:50|4769||4769||4769||4769||0
1724418200000|2024-08-23 13:03:20|4768.5|4768|4769|4768|4769|4768|4768.5|4768|353
1724418230000|2024-08-23 13:03:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|145
1724418240000|2024-08-23 13:04:00|4770.5|4768|4770.5|4769.5|4770.5|4769.5|4770.5|4768|71
1724418250000|2024-08-23 13:04:10|||||||||86
1724418270000|2024-08-23 13:04:30|4771.5|4770|4771.5|4770.5|4771.5|4770.5|4771.5|4770|38
1724418290000|2024-08-23 13:04:50|||||||||2
1724418310000|2024-08-23 13:05:10|||||||||69
1724418330000|2024-08-23 13:05:30|4772|4771.5|4772|4771|4772|4771.5|4772|4771|301
1724418340000|2024-08-23 13:05:40|||||||||525
1724418370000|2024-08-23 13:06:10|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|50
1724418380000|2024-08-23 13:06:20|4769|4768|4769|4768|4769|4768|4769|4768|65
1724418390000|2024-08-23 13:06:30|4768.5|4767|4769|4767.5|4769|4767.5|4768.5|4767|255
1724418400000|2024-08-23 13:06:40|4768.5||4768.5||4769||4768.5||91
1724418410000|2024-08-23 13:06:50|||||||||31
1724418430000|2024-08-23 13:07:10|4770|4769.5|4770|4769|4770|4769.5|4770|4769|198
1724418440000|2024-08-23 13:07:20||4768.5||4768.5||4768.5||4768.5|0
1724418450000|2024-08-23 13:07:30||4769||4769||4769||4769|0
1724418460000|2024-08-23 13:07:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|222
1724418470000|2024-08-23 13:07:50|||||||||172
1724418480000|2024-08-23 13:08:00|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|176
1724418490000|2024-08-23 13:08:10|4771.5|4770.5|4773.5|4772|4773.5|4772|4771.5|4770.5|233
1724418500000|2024-08-23 13:08:20|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|730
1724418510000|2024-08-23 13:08:30|4771|4770.5|4772|4771.5|4772.5|4771.5|4771|4770|3909
1724418520000|2024-08-23 13:08:40|4770.5|4771|4770.5|4770|4770.5|4771.5|4770.5|4770|88
1724418530000|2024-08-23 13:08:50|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|57
1724418540000|2024-08-23 13:09:00|4770.5||4770.5||4770.5||4770||379
1724418550000|2024-08-23 13:09:10|4772|4770|4771.5|4770.5|4772|4771.5|4771.5|4770|555
1724418560000|2024-08-23 13:09:20||4771||4771||4771||4771|82
1724418570000|2024-08-23 13:09:30|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|77
1724418580000|2024-08-23 13:09:40|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|61
1724418590000|2024-08-23 13:09:50|4769|4769.5|4769.5|4768.5|4769.5|4769.5|4769|4767.5|79
1724418600000|2024-08-23 13:10:00|4771|4770.5|4771.5|4770.5|4772|4770.5|4771|4770.5|355
1724418610000|2024-08-23 13:10:10|4772||4772||4772||4772||0
1724418630000|2024-08-23 13:10:30||4771||4771.5||4771.5||4771|103
1724418660000|2024-08-23 13:11:00|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|327
1724418700000|2024-08-23 13:11:40|4772|4771|4771|4770|4772|4771|4770.5|4769.5|241
1724418710000|2024-08-23 13:11:50|||||||||155
1724418720000|2024-08-23 13:12:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|286
1724418750000|2024-08-23 13:12:30|||||||||979
1724418760000|2024-08-23 13:12:40|||||||||95
1724418780000|2024-08-23 13:13:00|4771|4769|4771|4770|4771|4770.5|4769|4768|511
1724418790000|2024-08-23 13:13:10|4770.5||4770.5||4770.5||4770.5||6
1724418800000|2024-08-23 13:13:20|4771.5|4771|4771|4770.5|4772.5|4771.5|4771|4770.5|447
1724418870000|2024-08-23 13:14:30|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|63
1724418880000|2024-08-23 13:14:40|4771|4770|4771|4770|4771|4770|4771|4770|50
1724418890000|2024-08-23 13:14:50|4772|4771|4771.5|4770.5|4772|4771|4771|4770.5|85
1724418910000|2024-08-23 13:15:10|4771|4770|4771|4770|4771|4770|4771|4770|69
1724418920000|2024-08-23 13:15:20|4770.5||4770.5||4770.5||4770.5||33
1724418930000|2024-08-23 13:15:30|||||||||182
1724418940000|2024-08-23 13:15:40|||||||||238
1724418980000|2024-08-23 13:16:20|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|518
1724418990000|2024-08-23 13:16:30|4773|4771.5|4772.5|4771.5|4773|4772.5|4772.5|4771.5|46
1724419000000|2024-08-23 13:16:40|||||||||1
1724419010000|2024-08-23 13:16:50|4773|4772|4773|4772|4773|4772|4773|4772|540
1724419020000|2024-08-23 13:17:00||4772.5||4772.5||4772.5||4772.5|0
1724419030000|2024-08-23 13:17:10|||||||||201
1724419040000|2024-08-23 13:17:20|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|105
1724419080000|2024-08-23 13:18:00|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|190
1724419090000|2024-08-23 13:18:10|4772|4769.5|4771|4769.5|4772|4769.5|4770.5|4769.5|64
1724419100000|2024-08-23 13:18:20|4770.5||4770.5||4770.5||4770.5||0
1724419110000|2024-08-23 13:18:30|4771|4769|4770|4769|4771|4769|4769.5|4769|243
1724419120000|2024-08-23 13:18:40|4769.5|4769.5|4770|4769.5|4770|4769.5|4769.5|4769.5|30
1724419130000|2024-08-23 13:18:50|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|318
1724419160000|2024-08-23 13:19:20|4770|4769|4771.5|4770.5|4771.5|4770.5|4770|4769|156
1724419170000|2024-08-23 13:19:30|4772.5|4771|4771.5|4770.5|4772.5|4771|4771|4770.5|382
1724419190000|2024-08-23 13:19:50|||||||||223
1724419220000|2024-08-23 13:20:20|4772|4771|4771|4770.5|4772|4771|4771|4770.5|194
1724419240000|2024-08-23 13:20:40|4770.5|4770|4771|4770|4771|4770.5|4770.5|4770|253
1724419260000|2024-08-23 13:21:00|4770|4769.5|4770|4769|4770|4769.5|4770|4769|184
1724419280000|2024-08-23 13:21:20|4770.5|4769.5|4770|4769.5|4770.5|4769.5|4770|4769|230
1724419290000|2024-08-23 13:21:30||4769||4769||4769||4769|157
1724419300000|2024-08-23 13:21:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769|150
1724419310000|2024-08-23 13:21:50|4770|4769|4770|4769|4770|4769|4770|4769|39
1724419320000|2024-08-23 13:22:00|||||||||50
1724419330000|2024-08-23 13:22:10|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|120
1724419340000|2024-08-23 13:22:20|4770.5||4770.5||4770.5||4770.5||0
1724419350000|2024-08-23 13:22:30||4770||4769.5||4770||4769.5|0
1724419360000|2024-08-23 13:22:40|||||||||10
1724419380000|2024-08-23 13:23:00|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|58
1724419390000|2024-08-23 13:23:10|4768|4767.5|4768|4767.5|4768.5|4768|4768|4767.5|227
1724419400000|2024-08-23 13:23:20|4767|4766.5|4768|4767.5|4768|4767.5|4767|4766.5|227
1724419410000|2024-08-23 13:23:30||4767||4767||4767||4767|0
1724419420000|2024-08-23 13:23:40||4767.5||4767||4767.5||4767|0
1724419430000|2024-08-23 13:23:50|4769|4767.5|4769|4767.5|4769|4768|4769|4767.5|52
1724419440000|2024-08-23 13:24:00|4768.5||4768.5||4768.5||4768.5||15
1724419460000|2024-08-23 13:24:20|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|97
1724419480000|2024-08-23 13:24:40|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766.5|41
1724419490000|2024-08-23 13:24:50|||||||||290
1724419500000|2024-08-23 13:25:00|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767|220
1724419510000|2024-08-23 13:25:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|28
1724419520000|2024-08-23 13:25:20|||||||||6
1724419530000|2024-08-23 13:25:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|0
1724419540000|2024-08-23 13:25:40||4767||4767||4767||4767|39
1724419550000|2024-08-23 13:25:50|4767|4766|4767|4766|4767|4766|4767|4766|583
1724419560000|2024-08-23 13:26:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|22
1724419570000|2024-08-23 13:26:10|4767|4766|4767|4766|4767|4766|4767|4766|104
1724419600000|2024-08-23 13:26:40||4766.5||4766.5||4766.5||4766.5|66
1724419620000|2024-08-23 13:27:00|4767.5|4766|4767|4766|4767.5|4766.5|4767|4766|24
1724419650000|2024-08-23 13:27:30|||||||||94
1724419670000|2024-08-23 13:27:50|||||||||1
1724419680000|2024-08-23 13:28:00|||||||||2
1724419690000|2024-08-23 13:28:10|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|6
1724419700000|2024-08-23 13:28:20|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|266
1724419720000|2024-08-23 13:28:40|4767|4766|4767|4766.5|4767|4766.5|4767|4766|95
1724419740000|2024-08-23 13:29:00|||||||||52
1724419750000|2024-08-23 13:29:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|62
1724419760000|2024-08-23 13:29:20|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|358
1724419770000|2024-08-23 13:29:30|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|306
1724419780000|2024-08-23 13:29:40||4766||4765.5||4766||4765.5|77
1724419790000|2024-08-23 13:29:50|4765.5|4764.5|4763.5|4763|4765.5|4764.5|4763.5|4763|336
1724419800000|2024-08-23 13:30:00|4765|4762.5|4767|4766|4768|4766.5|4765|4762|1426
1724419810000|2024-08-23 13:30:10|4767.5|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4767.5|174
1724419820000|2024-08-23 13:30:20|4767.5|4766.5|4769|4768|4769.5|4768.5|4767.5|4766.5|442
1724419830000|2024-08-23 13:30:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|503
1724419840000|2024-08-23 13:30:40|4769|4769|4769|4768|4769|4769|4769|4768|566
1724419850000|2024-08-23 13:30:50|4768|4767.5|4770.5|4769.5|4771|4770|4767.5|4766.5|481
1724419860000|2024-08-23 13:31:00|4768|4769|4767|4765.5|4768|4769.5|4767|4765.5|286
1724419870000|2024-08-23 13:31:10|4765.5|4764|4766|4764.5|4766.5|4765|4765.5|4764|568
1724419890000|2024-08-23 13:31:30|4764|4763|4764|4763|4764|4763|4764|4763|198
1724419900000|2024-08-23 13:31:40|4763.5|4763.5|4764.5|4763|4764.5|4764|4763.5|4763|471
1724419910000|2024-08-23 13:31:50|4764|4762|4764|4762|4764|4762.5|4764|4762|10
1724419920000|2024-08-23 13:32:00|4763.5|4763|4763|4762|4764|4763|4763|4762|414
1724419930000|2024-08-23 13:32:10|4762.5|4761|4760|4759|4763|4761|4760|4759|150
1724419940000|2024-08-23 13:32:20|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4759.5|126
1724419950000|2024-08-23 13:32:30|4762.5|4762|4763|4761.5|4763|4762|4762.5|4761|816
1724419960000|2024-08-23 13:32:40|4762.5|4761|4761|4759.5|4762.5|4761|4761|4759.5|367
1724419970000|2024-08-23 13:32:50||4760||4760||4760||4760|90
1724419980000|2024-08-23 13:33:00|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759.5|4758.5|151
1724419990000|2024-08-23 13:33:10|4760|4758|4759.5|4758|4760|4759|4759.5|4758|183
1724420000000|2024-08-23 13:33:20|4761|4758.5|4760.5|4759.5|4761|4760.5|4760.5|4758.5|419
1724420010000|2024-08-23 13:33:30|4760|4758|4759|4758|4760|4758|4759|4758|100
1724420020000|2024-08-23 13:33:40|||||||||94
1724420030000|2024-08-23 13:33:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|101
1724420040000|2024-08-23 13:34:00||4758||4757.5||4758||4757.5|164
1724420060000|2024-08-23 13:34:20|4759.5|4759|4760.5|4760|4760.5|4760|4759.5|4759|546
1724420070000|2024-08-23 13:34:30|4761|4761|4761.5|4761|4762.5|4761.5|4761|4761|377
1724420080000|2024-08-23 13:34:40|4762|4761.5|4763.5|4762.5|4763.5|4762.5|4762|4761.5|238
1724420090000|2024-08-23 13:34:50||4763||4763||4763||4762.5|294
1724420100000|2024-08-23 13:35:00|4762|4760.5|4761.5|4760|4762|4761|4761.5|4760|188
1724420110000|2024-08-23 13:35:10|4761|4760.5|4759.5|4758.5|4761|4760.5|4759.5|4758.5|18
1724420120000|2024-08-23 13:35:20|4758|4757|4757|4756|4758|4757.5|4757|4756|405
1724420130000|2024-08-23 13:35:30|4756|4755|4757|4756.5|4757|4756.5|4755.5|4754.5|280
1724420140000|2024-08-23 13:35:40|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|182
1724420150000|2024-08-23 13:35:50|4758|4757.5|4758|4756.5|4758|4757.5|4757.5|4756.5|46
1724420160000|2024-08-23 13:36:00|4757|4757|4758.5|4757.5|4758.5|4757.5|4757|4756|346
1724420170000|2024-08-23 13:36:10||4757||4757||4757.5||4757|10
1724420180000|2024-08-23 13:36:20|4758|4756|4757|4756|4758|4756|4757|4756|43
1724420200000|2024-08-23 13:36:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|40
1724420210000|2024-08-23 13:36:50|4758.5|4758|4758.5|4757.5|4758.5|4758|4758.5|4757.5|90
1724420220000|2024-08-23 13:37:00|4759|4758|4759|4758|4759|4758|4759|4758|49
1724420230000|2024-08-23 13:37:10|||||||||90
1724420240000|2024-08-23 13:37:20|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4756.5|184
1724420260000|2024-08-23 13:37:40|||||||||803
1724420270000|2024-08-23 13:37:50|4756.5|4756.5|4754.5|4754|4756.5|4756.5|4754.5|4754|560
1724420280000|2024-08-23 13:38:00|4755|4754.5|4755|4754|4755.5|4754.5|4755|4754|344
1724420290000|2024-08-23 13:38:10|4754.5||4755||4755||4754.5||102
1724420300000|2024-08-23 13:38:20|4756|4755|4756|4755|4756|4755|4756|4755|229
1724420310000|2024-08-23 13:38:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1724420320000|2024-08-23 13:38:40|4754.5|4754|4753.5|4753|4754.5|4754|4753.5|4753|95
1724420330000|2024-08-23 13:38:50|||||||||65
1724420340000|2024-08-23 13:39:00|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|305
1724420350000|2024-08-23 13:39:10|||||||||30
1724420360000|2024-08-23 13:39:20|4756|4755|4754.5|4753|4756|4755|4754.5|4753|146
1724420370000|2024-08-23 13:39:30|4755|4753.5|4753.5|4752.5|4755|4753.5|4753.5|4752.5|131
1724420380000|2024-08-23 13:39:40|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|1484
1724420390000|2024-08-23 13:39:50|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|30
1724420400000|2024-08-23 13:40:00|4755|4754|4755|4754|4755|4754|4754|4754|50
1724420410000|2024-08-23 13:40:10|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|136
1724420420000|2024-08-23 13:40:20||4755||4755||4755||4755|77
1724420430000|2024-08-23 13:40:30||4754.5||4755||4755||4754.5|10
1724420440000|2024-08-23 13:40:40|4757|4756|4757|4756|4757|4756|4757|4756|479
1724420450000|2024-08-23 13:40:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|144
1724420460000|2024-08-23 13:41:00||4756||4755.5||4756||4755|23
1724420470000|2024-08-23 13:41:10|4757.5|4756.5|4757|4755.5|4757.5|4756.5|4757|4755.5|194
1724420490000|2024-08-23 13:41:30|4756.5|4755|4756|4754.5|4756.5|4755|4756|4754.5|0
1724420500000|2024-08-23 13:41:40|4755.5|4753|4753.5|4752|4755.5|4753|4753.5|4752|99
1724420510000|2024-08-23 13:41:50||4752.5||4752.5||4752.5||4752.5|0
1724420520000|2024-08-23 13:42:00|4753|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|62
1724420530000|2024-08-23 13:42:10|4753|4752|4752.5|4750.5|4753|4752|4752.5|4750.5|57
1724420540000|2024-08-23 13:42:20|4753|4751|4753|4751.5|4753|4751.5|4753|4751|79
1724420550000|2024-08-23 13:42:30|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|0
1724420560000|2024-08-23 13:42:40|4752|4750.5|4751|4750|4752|4750.5|4751|4750|3
1724420570000|2024-08-23 13:42:50|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750|67
1724420580000|2024-08-23 13:43:00|||||||||10
1724420600000|2024-08-23 13:43:20|4750|4749|4750|4749|4750|4749|4750|4749|1457
1724420610000|2024-08-23 13:43:30||4749.5||4749||4749.5||4749|164
1724420620000|2024-08-23 13:43:40|4749.5|4748.5|4750.5|4749.5|4750.5|4749.5|4749|4748.5|133
1724420630000|2024-08-23 13:43:50|4751|4750|4752.5|4751.5|4752.5|4751.5|4751|4750|392
1724420640000|2024-08-23 13:44:00|4753|4752|4753.5|4752.5|4753.5|4752.5|4753|4751.5|172
1724420650000|2024-08-23 13:44:10|4754.5|4753|4753.5|4753|4754.5|4753|4753.5|4753|74
1724420670000|2024-08-23 13:44:30||4752.5||4752.5||4752.5||4752.5|75
1724420680000|2024-08-23 13:44:40|4753|4752|4753|4752|4753|4752|4753|4752|52
1724420690000|2024-08-23 13:44:50|4752|4751.5|4753.5|4752|4753.5|4752|4752|4751.5|157
1724420700000|2024-08-23 13:45:00|4752|4752.5|4752|4751.5|4752|4752.5|4752|4751.5|116
1724420710000|2024-08-23 13:45:10|||||||||95
1724420720000|2024-08-23 13:45:20||4751||4751||4751||4751|19
1724420730000|2024-08-23 13:45:30|||||||||20
1724420740000|2024-08-23 13:45:40|||||||||154
1724420750000|2024-08-23 13:45:50|4753|4751.5|4753|4752.5|4753|4752.5|4753|4751.5|248
1724420760000|2024-08-23 13:46:00|4754|4753.5|4754|4753|4754|4753.5|4754|4753|791
1724420770000|2024-08-23 13:46:10|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|160
1724420780000|2024-08-23 13:46:20|4754|4752.5|4754.5|4753|4754.5|4753|4754|4752.5|100
1724420790000|2024-08-23 13:46:30|4754|4752.5|4751|4750.5|4754.5|4753|4751|4750|17
1724420800000|2024-08-23 13:46:40|4750.5|4750|4751.5|4750.5|4751.5|4750.5|4750.5|4750|173
1724420810000|2024-08-23 13:46:50|4752|4751|4752|4751|4752|4751|4752|4751|250
1724420820000|2024-08-23 13:47:00|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|44
1724420840000|2024-08-23 13:47:20|||||||||48
1724420850000|2024-08-23 13:47:30|4749.5|4750|4749.5|4748|4749.5|4750|4749.5|4748|114
1724420860000|2024-08-23 13:47:40|||||||||63
1724420880000|2024-08-23 13:48:00|4749|4747.5|4748|4747.5|4749|4747.5|4748|4747.5|28
1724420890000|2024-08-23 13:48:10|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|79
1724420900000|2024-08-23 13:48:20|4749|4747.5|4749|4748|4749|4748|4749|4747.5|267
1724420910000|2024-08-23 13:48:30|4749.5|4748.5|4749.5|4748|4749.5|4748.5|4749.5|4748|2
1724420920000|2024-08-23 13:48:40|4749|4748.5|4749|4748|4749|4748.5|4749|4748|89
1724420930000|2024-08-23 13:48:50||4748.5||4748.5||4748.5||4748|0
1724420940000|2024-08-23 13:49:00|4749.5|4748|4749|4748.5|4749.5|4748.5|4749|4748|241
1724420950000|2024-08-23 13:49:10|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|80
1724420960000|2024-08-23 13:49:20|4747|4747.5|4747|4746|4747|4747.5|4747|4746|148
1724420970000|2024-08-23 13:49:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|156
1724420980000|2024-08-23 13:49:40|4747||4747||4747||4747||113
1724420990000|2024-08-23 13:49:50|4748|4747|4748|4747|4748|4747|4748|4747|172
1724421000000|2024-08-23 13:50:00|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|851
1724421010000|2024-08-23 13:50:10|4747.5|4747|4746.5|4746|4747.5|4747|4746.5|4746|269
1724421020000|2024-08-23 13:50:20|4747||4747||4747||4746.5||0
1724421040000|2024-08-23 13:50:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|172
1724421050000|2024-08-23 13:50:50|4747|4746|4747|4746.5|4747|4746.5|4747|4746|183
1724421060000|2024-08-23 13:51:00|4747.5|4747|4747.5|4746.5|4748|4747|4747|4746.5|130
1724421070000|2024-08-23 13:51:10|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|80
1724421080000|2024-08-23 13:51:20|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|342
1724421090000|2024-08-23 13:51:30||4745.5||4746||4746||4745.5|114
1724421100000|2024-08-23 13:51:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|311
1724421110000|2024-08-23 13:51:50|||||||||288
1724421120000|2024-08-23 13:52:00|4746.5||4746||4746.5||4746||73
1724421130000|2024-08-23 13:52:10|4746.5||4746.5||4746.5||4746.5||0
1724421140000|2024-08-23 13:52:20|4746|4745|4745.5|4745|4746|4745|4745.5|4745|83
1724421150000|2024-08-23 13:52:30|4746|4745.5|4747.5|4746.5|4747.5|4746.5|4746|4745.5|27
1724421160000|2024-08-23 13:52:40|4749|4747|4749|4748|4749|4748|4749|4746.5|237
1724421180000|2024-08-23 13:53:00|4748.5||4749||4749||4748.5||374
1724421190000|2024-08-23 13:53:10||4748.5||4748||4748.5||4748|287
1724421200000|2024-08-23 13:53:20|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|67
1724421210000|2024-08-23 13:53:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|140
1724421220000|2024-08-23 13:53:40|||||||||3
1724421230000|2024-08-23 13:53:50|||||||||223
1724421240000|2024-08-23 13:54:00|4747|4747|4747.5|4747|4747.5|4747|4747|4747|208
1724421260000|2024-08-23 13:54:20|||||||||90
1724421280000|2024-08-23 13:54:40||4746.5||4746.5||4746.5||4746.5|109
1724421290000|2024-08-23 13:54:50|4747||4747||4747||4747||0
1724421300000|2024-08-23 13:55:00|4746.5|4746|4747.5|4746.5|4747.5|4746.5|4745.5|4745|310
1724421310000|2024-08-23 13:55:10|4747|4747|4747.5|4746.5|4747.5|4747|4747|4746|127
1724421330000|2024-08-23 13:55:30|||||||||15
1724421350000|2024-08-23 13:55:50|||||||||1
1724421360000|2024-08-23 13:56:00|||||||||97
1724421380000|2024-08-23 13:56:20|4747||4747||4747||4747||38
1724421390000|2024-08-23 13:56:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|30
1724421400000|2024-08-23 13:56:40|4745|4744|4745|4744.5|4745|4744.5|4743.5|4742.5|679
1724421410000|2024-08-23 13:56:50|4744.5|4744|4744.5|4744|4745|4744.5|4743.5|4743|199
1724421420000|2024-08-23 13:57:00|4745|4743.5|4744.5|4744|4745|4744|4744.5|4743.5|66
1724421430000|2024-08-23 13:57:10|4743|4743.5|4743|4742.5|4743|4744|4743|4742.5|537
1724421440000|2024-08-23 13:57:20|||||||||77
1724421450000|2024-08-23 13:57:30|4743.5||4743.5||4743.5||4743.5||48
1724421460000|2024-08-23 13:57:40|4743||4743||4743||4743||61
1724421470000|2024-08-23 13:57:50|4743.5||4743.5||4743.5||4743.5||50
1724421480000|2024-08-23 13:58:00|||||||||267
1724421500000|2024-08-23 13:58:20|4743||4743||4743||4743||6
1724421510000|2024-08-23 13:58:30|4744|4743|4744|4743.5|4744.5|4743.5|4744|4743|661
1724421520000|2024-08-23 13:58:40|||||||||125
1724421530000|2024-08-23 13:58:50||4743||4743||4743||4743|65
1724421540000|2024-08-23 13:59:00|||||||||37
1724421550000|2024-08-23 13:59:10|||||||||78
1724421560000|2024-08-23 13:59:20|||||||||453
1724421570000|2024-08-23 13:59:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|737
1724421590000|2024-08-23 13:59:50|4745.5|4744|4745|4743.5|4745.5|4744|4745|4743.5|87
1724421600000|2024-08-23 14:00:00|4747|4746|4747.5|4746|4748|4746.5|4747|4745.5|375
1724421610000|2024-08-23 14:00:10|4746|4745.5|4745.5|4744.5|4749|4747|4744|4743|395
1724421620000|2024-08-23 14:00:20|4746.5|4745|4747|4746|4748|4746.5|4746.5|4745|398
1724421630000|2024-08-23 14:00:30|4746|4745.5|4750.5|4748.5|4751|4749|4746|4745.5|747
1724421640000|2024-08-23 14:00:40|4751.5|4750|4751.5|4750|4751.5|4750|4750.5|4750|84
1724421650000|2024-08-23 14:00:50||4750.5||4750||4750.5||4750|235
1724421660000|2024-08-23 14:01:00|4752.5|4751.5|4751.5|4750|4753.5|4752|4751|4750|340
1724421670000|2024-08-23 14:01:10|4752|4750.5|4755|4754|4755|4754|4752|4750.5|340
1724421680000|2024-08-23 14:01:20|4755.5|4755|4755|4754|4756.5|4755|4755|4754|944
1724421690000|2024-08-23 14:01:30|4756|4755|4757.5|4756.5|4757.5|4756.5|4755|4754|493
1724421700000|2024-08-23 14:01:40|4758|4757.5|4759.5|4758|4759.5|4758|4757.5|4756.5|302
1724421710000|2024-08-23 14:01:50|4758|4757|4758|4756.5|4758.5|4757|4756.5|4755.5|564
1724421720000|2024-08-23 14:02:00|4757|4757|4757.5|4756.5|4758|4757|4757|4756.5|157
1724421730000|2024-08-23 14:02:10|4758|4757|4758.5|4758|4759.5|4758|4758|4757|112
1724421740000|2024-08-23 14:02:20|4758|4757|4756.5|4756|4758|4757|4756.5|4755.5|429
1724421750000|2024-08-23 14:02:30|4757|4757|4758.5|4757.5|4759|4758|4757|4757|571
1724421760000|2024-08-23 14:02:40|4758|4757|4755|4754|4758|4757|4755|4754|1005
1724421770000|2024-08-23 14:02:50|4755.5|4754.5|4758|4757.5|4758|4757.5|4755|4754|216
1724421780000|2024-08-23 14:03:00|4758.5|4757|4758|4757|4758.5|4758|4758|4757|301
1724421790000|2024-08-23 14:03:10|4758.5|4757.5|4757|4756.5|4758.5|4757.5|4757|4756.5|218
1724421800000|2024-08-23 14:03:20|4758|4757|4758|4756.5|4758|4757|4758|4756.5|109
1724421810000|2024-08-23 14:03:30|4758.5|4757|4758|4757|4758.5|4757.5|4758|4757|400
1724421820000|2024-08-23 14:03:40||4757.5||4757||4757.5||4756.5|0
1724421830000|2024-08-23 14:03:50|4759|4758|4759|4758|4759|4758|4758.5|4758|184
1724421840000|2024-08-23 14:04:00|4758|4757.5|4756|4755.5|4758.5|4757.5|4756|4755.5|296
1724421850000|2024-08-23 14:04:10|4759|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|179
1724421860000|2024-08-23 14:04:20|4757.5|4757|4760.5|4759.5|4760.5|4759.5|4757.5|4756.5|356
1724421870000|2024-08-23 14:04:30|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|377
1724421880000|2024-08-23 14:04:40|4760|4759|4760.5|4759|4760.5|4759|4759.5|4759|0
1724421890000|2024-08-23 14:04:50|4760||4760.5||4760.5||4760||0
1724421900000|2024-08-23 14:05:00|4761|4760.5|4758|4757|4761|4760.5|4758|4757|674
1724421910000|2024-08-23 14:05:10|4758.5|4757.5|4762|4761|4762|4761|4758.5|4757.5|339
1724421920000|2024-08-23 14:05:20|4763|4761.5|4764|4762.5|4764|4763|4763|4761.5|353
1724421930000|2024-08-23 14:05:30|4762.5|4762|4762|4760.5|4763|4762|4761.5|4760.5|14
1724421940000|2024-08-23 14:05:40|4761.5|4759.5|4759.5|4758.5|4761.5|4759.5|4759.5|4758.5|147
1724421960000|2024-08-23 14:06:00|4759|4759|4758.5|4758|4759|4759|4758.5|4758|229
1724421970000|2024-08-23 14:06:10|4760|4759|4764.5|4763.5|4764.5|4763.5|4760|4759|356
1724421980000|2024-08-23 14:06:20|4764||4765||4765||4764||141
1724421990000|2024-08-23 14:06:30|4765.5|4764.5|4764|4763.5|4765.5|4764.5|4764|4763|78
1724422000000|2024-08-23 14:06:40|4763.5|4763|4763.5|4763|4763.5|4763|4763|4762.5|52
1724422010000|2024-08-23 14:06:50|4764|4762.5|4764|4763|4764|4763.5|4764|4762.5|192
1724422020000|2024-08-23 14:07:00|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|72
1724422030000|2024-08-23 14:07:10|4764|4764|4764|4762.5|4764|4764|4762.5|4761.5|68
1724422040000|2024-08-23 14:07:20|4764.5|4763|4763.5|4762|4764.5|4763|4763|4762|63
1724422050000|2024-08-23 14:07:30|||||||||1
1724422060000|2024-08-23 14:07:40|4763|4762.5|4765|4763.5|4765|4763.5|4763|4762.5|57
1724422070000|2024-08-23 14:07:50|4766|4764.5|4764.5|4763.5|4766|4764.5|4764|4763.5|480
1724422080000|2024-08-23 14:08:00|4764|4762.5|4763.5|4762|4764.5|4762.5|4763.5|4762|59
1724422090000|2024-08-23 14:08:10||4762.5||4762.5||4763||4762.5|3
1724422100000|2024-08-23 14:08:20|4765|4763|4765|4764|4765.5|4764|4765|4763|54
1724422110000|2024-08-23 14:08:30|4765.5||4765||4765.5||4765||0
1724422120000|2024-08-23 14:08:40||4764.5||4764||4764.5||4764|0
1724422130000|2024-08-23 14:08:50|4765.5|4765|4765.5|4764.5|4765.5|4765|4765.5|4764.5|418
1724422140000|2024-08-23 14:09:00|||||||||251
1724422150000|2024-08-23 14:09:10|4765|4764|4765|4764|4765|4764|4764.5|4763.5|266
1724422160000|2024-08-23 14:09:20||4763.5||4763.5||4763.5||4763.5|0
1724422170000|2024-08-23 14:09:30|4765.5|4764.5|4766.5|4765|4766.5|4765|4765.5|4764.5|143
1724422180000|2024-08-23 14:09:40|4767|4765.5|4768|4766.5|4768|4766.5|4767|4765|306
1724422190000|2024-08-23 14:09:50|4765.5|4765|4765|4764.5|4765.5|4765|4765|4764.5|406
1724422200000|2024-08-23 14:10:00|4766|4765|4765|4764.5|4766.5|4765|4765|4764.5|109
1724422220000|2024-08-23 14:10:20|4766|4765.5|4766.5|4765|4767|4766|4766|4764.5|1129
1724422230000|2024-08-23 14:10:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|417
1724422240000|2024-08-23 14:10:40|4764|4763.5|4766|4765|4766|4765|4764|4763.5|110
1724422250000|2024-08-23 14:10:50|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|57
1724422260000|2024-08-23 14:11:00|4767|4767|4766.5|4765.5|4767|4767|4766|4765|139
1724422270000|2024-08-23 14:11:10|4767.5|4766.5|4767|4766|4767.5|4766.5|4766.5|4766|128
1724422280000|2024-08-23 14:11:20|4766|4765|4767.5|4766.5|4767.5|4766.5|4766|4765|200
1724422290000|2024-08-23 14:11:30|4766.5|4766|4766|4765|4766.5|4766|4766|4765|83
1724422300000|2024-08-23 14:11:40|4765.5|4764.5|4764|4763.5|4765.5|4764.5|4764|4763.5|542
1724422310000|2024-08-23 14:11:50|4765|4764|4765|4764|4765|4764|4765|4764|146
1724422320000|2024-08-23 14:12:00|4765.5||4765.5||4765.5||4765.5||11
1724422340000|2024-08-23 14:12:20|4763|4762|4763|4762|4763|4762|4763|4762|136
1724422350000|2024-08-23 14:12:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|3268
1724422360000|2024-08-23 14:12:40|4764|4763|4764.5|4763|4764.5|4763|4764|4763|2
1724422370000|2024-08-23 14:12:50||4763.5||4763.5||4763.5||4763.5|285
1724422380000|2024-08-23 14:13:00|4765|4764|4765|4764|4765|4764|4765|4763.5|181
1724422390000|2024-08-23 14:13:10|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|39
1724422400000|2024-08-23 14:13:20|4765|4763|4765.5|4764.5|4765.5|4764.5|4765|4763|142
1724422410000|2024-08-23 14:13:30|4764.5|4764|4764|4763.5|4764.5|4764|4763|4762|362
1724422420000|2024-08-23 14:13:40|4764.5||4764||4764.5||4764||151
1724422430000|2024-08-23 14:13:50|4764.5|4764|4766|4765|4766|4765|4764.5|4763.5|476
1724422440000|2024-08-23 14:14:00|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4764.5|4763.5|192
1724422450000|2024-08-23 14:14:10|4765|4764.5|4764|4763.5|4765|4764.5|4764|4763.5|3
1724422460000|2024-08-23 14:14:20|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|253
1724422470000|2024-08-23 14:14:30||4764||4764||4764||4764|200
1724422480000|2024-08-23 14:14:40|4765.5|4764.5|4766|4765|4766|4765|4765|4764|157
1724422490000|2024-08-23 14:14:50|4766.5|4765.5|4766.5|4766|4766.5|4766|4766|4765.5|371
1724422500000|2024-08-23 14:15:00|4767.5|4766.5|4766.5|4766|4767.5|4766.5|4766.5|4766|114
1724422510000|2024-08-23 14:15:10|4765.5|4764.5|4765.5|4764.5|4766|4765.5|4765|4764.5|109
1724422530000|2024-08-23 14:15:30|4766|4765|4766|4765.5|4766|4765.5|4765.5|4765|118
1724422540000|2024-08-23 14:15:40|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|58
1724422550000|2024-08-23 14:15:50|4765.5|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|0
1724422560000|2024-08-23 14:16:00|4764.5|4764|4766|4765.5|4766.5|4765.5|4764.5|4764|518
1724422570000|2024-08-23 14:16:10|4766.5|4766|4766|4765.5|4767|4766|4766|4765.5|90
1724422580000|2024-08-23 14:16:20|4765.5|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|295
1724422590000|2024-08-23 14:16:30|4765|4764|4764|4763|4765|4764|4764|4763|25
1724422600000|2024-08-23 14:16:40|4763|4762|4763.5|4762|4763.5|4762|4763|4762|412
1724422610000|2024-08-23 14:16:50|4762|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|229
1724422620000|2024-08-23 14:17:00|4761|4760|4759.5|4759|4761|4760|4759.5|4759|284
1724422630000|2024-08-23 14:17:10|||||||||201
1724422640000|2024-08-23 14:17:20|||||||||85
1724422650000|2024-08-23 14:17:30|4759|4758.5|4759.5|4759|4760|4759|4759|4758|332
1724422660000|2024-08-23 14:17:40|4760|4758.5|4760|4759|4760.5|4759.5|4760|4758.5|171
1724422670000|2024-08-23 14:17:50|4759.5|4758.5|4760.5|4759|4760.5|4759.5|4759.5|4758.5|179
1724422680000|2024-08-23 14:18:00|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|812
1724422690000|2024-08-23 14:18:10|4760|4759|4758|4757.5|4760|4759|4758|4757.5|192
1724422700000|2024-08-23 14:18:20|4759|4758|4759|4757.5|4759|4758|4759|4757.5|148
1724422710000|2024-08-23 14:18:30|4758.5|4757|4757.5|4757|4758.5|4757|4757.5|4757|309
1724422720000|2024-08-23 14:18:40|4757|4756.5|4758|4757|4758|4757|4757|4756|286
1724422730000|2024-08-23 14:18:50|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|873
1724422740000|2024-08-23 14:19:00|4758.5|4758.5|4757.5|4757|4758.5|4758.5|4757.5|4757|530
1724422750000|2024-08-23 14:19:10|4758|4757.5|4759|4757.5|4759|4757.5|4758|4757.5|399
1724422760000|2024-08-23 14:19:20|4759.5|4758|4759.5|4758|4759.5|4758|4759|4757.5|388
1724422770000|2024-08-23 14:19:30|4759|4757.5|4759|4758|4759|4758|4759|4757.5|26
1724422780000|2024-08-23 14:19:40|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|131
1724422790000|2024-08-23 14:19:50|4758.5|4758|4759|4758|4759|4758|4758.5|4758|116
1724422800000|2024-08-23 14:20:00|||||||||205
1724422810000|2024-08-23 14:20:10|||||||||11
1724422830000|2024-08-23 14:20:30|4758.5||4758.5||4758.5||4758.5||593
1724422840000|2024-08-23 14:20:40|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|146
1724422850000|2024-08-23 14:20:50|||||||||269
1724422860000|2024-08-23 14:21:00|||||||||210
1724422870000|2024-08-23 14:21:10|4757.5|4756.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756.5|635
1724422880000|2024-08-23 14:21:20|4759|4758|4759|4758.5|4759|4758.5|4759|4758|558
1724422890000|2024-08-23 14:21:30|4758.5|4758|4758.5|4757.5|4758.5|4758|4758|4757.5|57
1724422900000|2024-08-23 14:21:40|4759|4758|4758.5|4758|4759|4758|4758.5|4758|5
1724422910000|2024-08-23 14:21:50|4759||4759||4759||4759||97
1724422930000|2024-08-23 14:22:10|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|233
1724422940000|2024-08-23 14:22:20|4759.5|4759.5|4760|4759.5|4760|4759.5|4759.5|4759.5|50
1724422950000|2024-08-23 14:22:30|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|481
1724422960000|2024-08-23 14:22:40|4761.5|4760|4761.5|4761|4761.5|4761|4761.5|4760|196
1724422970000|2024-08-23 14:22:50|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|22
1724422980000|2024-08-23 14:23:00|4762.5|4762|4762.5|4762|4764|4762.5|4762|4761.5|399
1724422990000|2024-08-23 14:23:10|4762|4761.5|4762.5|4762|4762.5|4762|4762|4761.5|392
1724423000000|2024-08-23 14:23:20|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|248
1724423010000|2024-08-23 14:23:30|4764|4763|4764|4763|4764|4763.5|4764|4763|101
1724423020000|2024-08-23 14:23:40|4763.5||4764||4764||4763.5||162
1724423030000|2024-08-23 14:23:50|4763.5|4762.5|4764.5|4763.5|4764.5|4763.5|4763.5|4762.5|72
1724423040000|2024-08-23 14:24:00|4765|4764|4766|4765|4766|4765|4765|4764|225
1724423050000|2024-08-23 14:24:10|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|53
1724423060000|2024-08-23 14:24:20|4767.5|4766.5|4766.5|4766|4767.5|4766.5|4766.5|4766|110
1724423070000|2024-08-23 14:24:30|4767|4765.5|4767|4766.5|4767.5|4766.5|4767|4765.5|524
1724423080000|2024-08-23 14:24:40|4767.5|4766|4768|4767|4768|4767|4767|4766|561
1724423090000|2024-08-23 14:24:50|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|470
1724423100000|2024-08-23 14:25:00|4768|4767.5|4767|4766.5|4768|4767.5|4767|4766.5|582
1724423110000|2024-08-23 14:25:10|4766.5|4766|4768.5|4767.5|4768.5|4767.5|4766.5|4766|312
1724423120000|2024-08-23 14:25:20|4768|4768|4768.5|4767.5|4768.5|4768|4768|4767.5|189
1724423130000|2024-08-23 14:25:30|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|34
1724423140000|2024-08-23 14:25:40|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|313
1724423150000|2024-08-23 14:25:50|4770|4769|4770|4769.5|4770.5|4769.5|4770|4769|705
1724423160000|2024-08-23 14:26:00|4770.5|4768.5|4770.5|4769.5|4770.5|4769.5|4770.5|4768.5|219
1724423170000|2024-08-23 14:26:10|4771|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|396
1724423180000|2024-08-23 14:26:20|4770.5|4771|4770.5|4770|4770.5|4771|4770.5|4770|65
1724423190000|2024-08-23 14:26:30|4769|4769.5|4768.5|4767.5|4769|4769.5|4768.5|4767.5|22
1724423200000|2024-08-23 14:26:40|4768|4768|4768|4767.5|4768.5|4768|4768|4767.5|43
1724423210000|2024-08-23 14:26:50|4768.5|4766.5|4766.5|4765.5|4768.5|4766.5|4766.5|4765.5|296
1724423220000|2024-08-23 14:27:00|4766|4765|4766|4765|4766|4765|4765.5|4765|50
1724423230000|2024-08-23 14:27:10|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|472
1724423240000|2024-08-23 14:27:20||4766||4767||4767||4766|750
1724423250000|2024-08-23 14:27:30|4768|4767.5|4767.5|4766.5|4768|4767.5|4767.5|4766.5|540
1724423260000|2024-08-23 14:27:40|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|24
1724423270000|2024-08-23 14:27:50|4768.5||4768.5||4768.5||4768.5||231
1724423280000|2024-08-23 14:28:00|4769|4768|4769.5|4769|4769.5|4769|4769|4768|502
1724423290000|2024-08-23 14:28:10|4769|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|292
1724423300000|2024-08-23 14:28:20|4768.5|4768|4768.5|4767.5|4768.5|4768.5|4768.5|4767.5|269
1724423310000|2024-08-23 14:28:30||4767||4767||4767.5||4767|75
1724423320000|2024-08-23 14:28:40|4768|4767.5|4768|4767|4768|4767.5|4768|4767|1409
1724423330000|2024-08-23 14:28:50|||||||||222
1724423340000|2024-08-23 14:29:00|4767.5||4768||4768||4767.5||122
1724423350000|2024-08-23 14:29:10|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|89
1724423360000|2024-08-23 14:29:20|4768.5|4767|4768|4767|4768.5|4767|4768|4767|130
1724423370000|2024-08-23 14:29:30|4767.5|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4767.5|104
1724423380000|2024-08-23 14:29:40|4768||4768||4768.5||4768||2
1724423390000|2024-08-23 14:29:50|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|410
1724423400000|2024-08-23 14:30:00|4769|4768|4769|4768.5|4769|4768.5|4769|4768|434
1724423410000|2024-08-23 14:30:10|||||||||11
1724423420000|2024-08-23 14:30:20|4769.5|4769|4769|4768.5|4769.5|4769|4769|4768.5|255
1724423430000|2024-08-23 14:30:30|4769.5|4769|4769|4768.5|4769.5|4769|4769|4768.5|238
1724423440000|2024-08-23 14:30:40|4769.5||4769||4769.5||4769||0
1724423450000|2024-08-23 14:30:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|339
1724423460000|2024-08-23 14:31:00|4769|4768.5|4768.5|4767.5|4769|4768.5|4768.5|4767.5|585
1724423470000|2024-08-23 14:31:10|4768|4767|4768.5|4768|4768.5|4768|4768|4767|403
1724423480000|2024-08-23 14:31:20|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|1272
1724423490000|2024-08-23 14:31:30|||||||||360
1724423500000|2024-08-23 14:31:40|4769|4768|4768.5|4768|4769|4768|4768.5|4768|10
1724423510000|2024-08-23 14:31:50|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767.5|4766.5|292
1724423520000|2024-08-23 14:32:00|4767|4763.5|4763.5|4763|4767.5|4764|4763.5|4763|582
1724423530000|2024-08-23 14:32:10|4764|4762.5|4763.5|4762.5|4764|4762.5|4762.5|4762|828
1724423540000|2024-08-23 14:32:20||4763||4762.5||4763||4762|197
1724423550000|2024-08-23 14:32:30|4763|4763|4762.5|4762|4763|4763|4762.5|4762|870
1724423560000|2024-08-23 14:32:40|4763|4761.5|4758.5|4757.5|4763|4762|4758.5|4757.5|955
1724423570000|2024-08-23 14:32:50|4759|4758|4758|4757.5|4759|4758|4758|4757|943
1724423580000|2024-08-23 14:33:00|4757.5|4757|4760.5|4759|4760.5|4760|4757.5|4757|1648
1724423590000|2024-08-23 14:33:10|4761|4760|4761.5|4761|4761.5|4761|4761|4760|1123
1724423600000|2024-08-23 14:33:20|4762|4761.5|4762|4761.5|4763.5|4762|4762|4761|864
1724423610000|2024-08-23 14:33:30|4763.5|4762|4762.5|4761.5|4763.5|4762|4762|4761|252
1724423620000|2024-08-23 14:33:40|4761.5|4761|4759.5|4758.5|4761.5|4761|4759.5|4758.5|808
1724423630000|2024-08-23 14:33:50|4760|4759|4760|4759|4760|4759|4759.5|4758.5|251
1724423640000|2024-08-23 14:34:00|4760.5|4760|4759.5|4758.5|4760.5|4760|4759.5|4758.5|133
1724423650000|2024-08-23 14:34:10|4759|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|29
1724423660000|2024-08-23 14:34:20|4759|4759.5|4760|4759.5|4760|4759.5|4759|4759.5|941
1724423670000|2024-08-23 14:34:30|4760.5|4760|4760.5|4759.5|4761|4760|4760|4759.5|250
1724423680000|2024-08-23 14:34:40|4760||4760||4760||4760||0
1724423690000|2024-08-23 14:34:50|4760.5|4760.5|4761.5|4760.5|4762|4760.5|4760.5|4760.5|499
1724423700000|2024-08-23 14:35:00|4762|4760|4760.5|4759.5|4762|4760|4760|4759.5|430
1724423710000|2024-08-23 14:35:10|4761|4760|4760|4759.5|4761|4760|4760|4759.5|636
1724423720000|2024-08-23 14:35:20|4759.5|4758.5|4760|4759.5|4760|4759.5|4759.5|4758.5|195
1724423730000|2024-08-23 14:35:30|4759.5|4758.5|4759.5|4758|4759.5|4758.5|4759.5|4758|164
1724423740000|2024-08-23 14:35:40|4759|4759.5|4761|4760|4761|4760|4759|4759.5|134
1724423750000|2024-08-23 14:35:50|4760.5|4758.5|4758|4757.5|4761|4758.5|4758|4757.5|711
1724423760000|2024-08-23 14:36:00|4757.5|4756.5|4758.5|4757.5|4758.5|4758|4757.5|4756.5|317
1724423770000|2024-08-23 14:36:10|4758|4756.5|4756.5|4755.5|4758.5|4756.5|4756.5|4755.5|598
1724423780000|2024-08-23 14:36:20|4756|4755|4755.5|4755|4756|4755|4755.5|4755|11
1724423790000|2024-08-23 14:36:30|4755|4754.5|4755|4754|4755|4754.5|4754.5|4754|217
1724423800000|2024-08-23 14:36:40|4755.5|4754.5|4756.5|4755|4756.5|4755.5|4755|4754.5|172
1724423810000|2024-08-23 14:36:50|4756|4756|4756.5|4755.5|4756.5|4756|4756|4755.5|844
1724423820000|2024-08-23 14:37:00|4757|4756|4757|4756|4757|4756|4757|4756|57
1724423830000|2024-08-23 14:37:10|4758|4757.5|4758|4757.5|4759|4758.5|4758|4757.5|351
1724423840000|2024-08-23 14:37:20|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|147
1724423850000|2024-08-23 14:37:30|4758|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|222
1724423860000|2024-08-23 14:37:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|615
1724423870000|2024-08-23 14:37:50|4760|4759|4760.5|4759.5|4760.5|4760|4760|4758.5|211
1724423880000|2024-08-23 14:38:00|4759.5|4758.5|4759|4758.5|4759.5|4758.5|4759|4758|207
1724423890000|2024-08-23 14:38:10|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4758|4757|304
1724423900000|2024-08-23 14:38:20|4759.5|4759|4759.5|4758.5|4759.5|4759|4759.5|4758.5|140
1724423910000|2024-08-23 14:38:30|4759|4757.5|4758.5|4758|4759.5|4758|4758.5|4757.5|100
1724423920000|2024-08-23 14:38:40|4759||4759||4759||4759||0
1724423930000|2024-08-23 14:38:50|4759.5|4758.5|4760|4759.5|4760|4759.5|4759.5|4758.5|219
1724423940000|2024-08-23 14:39:00||4759||4759||4759||4759|84
1724423950000|2024-08-23 14:39:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|71
1724423960000|2024-08-23 14:39:20|4760|4759|4760|4759|4760|4759|4760|4759|18
1724423970000|2024-08-23 14:39:30|4760.5|4759.5|4760.5|4759.5|4761|4760|4760.5|4759.5|245
1724423980000|2024-08-23 14:39:40|||||||||29
1724423990000|2024-08-23 14:39:50|4760||4760.5||4760.5||4760||251
1724424000000|2024-08-23 14:40:00|4760|4758|4758.5|4758|4760.5|4758|4758.5|4758|478
1724424010000|2024-08-23 14:40:10|4759|4758.5|4759|4758|4759.5|4758.5|4759|4758|167
1724424020000|2024-08-23 14:40:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|13
1724424030000|2024-08-23 14:40:30||4759||4759||4759||4758.5|109
1724424040000|2024-08-23 14:40:40|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4759.5|164
1724424050000|2024-08-23 14:40:50|4761|4761|4763|4762|4763|4762|4761|4761|561
1724424060000|2024-08-23 14:41:00|4763.5|4762.5|4764.5|4763|4764.5|4763.5|4763.5|4762.5|265
1724424070000|2024-08-23 14:41:10|4764|4763.5|4764.5|4763|4764.5|4763.5|4764|4763|16
1724424080000|2024-08-23 14:41:20||4764||4763.5||4764||4763.5|707
1724424090000|2024-08-23 14:41:30|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|87
1724424100000|2024-08-23 14:41:40|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|176
1724424110000|2024-08-23 14:41:50|4764.5|4763.5|4764.5|4763.5|4764.5|4764|4764|4763|26
1724424120000|2024-08-23 14:42:00|4764|4764|4765.5|4764.5|4765.5|4764.5|4764|4763|686
1724424130000|2024-08-23 14:42:10|4764.5|4764|4766.5|4765|4766.5|4765|4764.5|4764|260
1724424140000|2024-08-23 14:42:20|4766||4766.5||4766.5||4766||100
1724424150000|2024-08-23 14:42:30|4768|4765.5|4767.5|4767|4768|4767|4767.5|4765.5|592
1724424160000|2024-08-23 14:42:40|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|0
1724424170000|2024-08-23 14:42:50|4768|4767.5|4768|4767|4768|4767.5|4768|4767|333
1724424180000|2024-08-23 14:43:00|||||||||279
1724424210000|2024-08-23 14:43:30|4767.5|4766.5|4768.5|4768|4768.5|4768|4767.5|4766.5|106
1724424220000|2024-08-23 14:43:40|4768|4767.5|4767.5|4766.5|4768|4767.5|4767.5|4766.5|162
1724424230000|2024-08-23 14:43:50|4768.5|4767|4768.5|4768|4768.5|4768|4768.5|4767|78
1724424240000|2024-08-23 14:44:00||4767.5||4768||4768||4767.5|274
1724424250000|2024-08-23 14:44:10|||||||||35
1724424260000|2024-08-23 14:44:20|||||||||66
1724424270000|2024-08-23 14:44:30|||||||||140
1724424280000|2024-08-23 14:44:40|4767.5|4767|4767.5|4767|4767.5|4767|4767|4766.5|237
1724424290000|2024-08-23 14:44:50|4768|4767.5|4768|4767|4768.5|4768|4768|4767|155
1724424300000|2024-08-23 14:45:00|4767.5|4766|4767|4766|4767.5|4766|4767|4766|62
1724424310000|2024-08-23 14:45:10|4766.5|4765|4765.5|4765|4766.5|4765|4765.5|4765|303
1724424320000|2024-08-23 14:45:20|4765|4764|4765|4764|4765|4764|4765|4764|5
1724424330000|2024-08-23 14:45:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764|252
1724424340000|2024-08-23 14:45:40|4765|4764|4763.5|4763|4765|4764|4763.5|4763|238
1724424350000|2024-08-23 14:45:50|||||||||13
1724424360000|2024-08-23 14:46:00|4763|4762|4763|4762|4763|4762|4762|4761.5|1122
1724424370000|2024-08-23 14:46:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|78
1724424380000|2024-08-23 14:46:20|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762|222
1724424400000|2024-08-23 14:46:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|105
1724424410000|2024-08-23 14:46:50|4764|4763|4764|4763|4764|4763|4764|4763|0
1724424420000|2024-08-23 14:47:00|4763.5||4763.5||4763.5||4763.5||59
1724424430000|2024-08-23 14:47:10|4762.5|4762|4761.5|4761|4762.5|4762|4761.5|4761|1399
1724424440000|2024-08-23 14:47:20|||||||||921
1724424450000|2024-08-23 14:47:30|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|205
1724424460000|2024-08-23 14:47:40|4763|4762|4762.5|4762|4763|4762|4762.5|4762|157
1724424480000|2024-08-23 14:48:00|4762|4761.5|4761.5|4761|4762.5|4762|4761.5|4761|226
1724424490000|2024-08-23 14:48:10|4761|4760|4760.5|4760|4761|4760|4760.5|4760|46
1724424500000|2024-08-23 14:48:20|4760|4759|4758.5|4758|4760|4759|4758.5|4758|532
1724424510000|2024-08-23 14:48:30|4758|4757|4758|4757|4758.5|4757.5|4757.5|4756.5|360
1724424520000|2024-08-23 14:48:40|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|198
1724424530000|2024-08-23 14:48:50|4756.5|4756|4756.5|4755.5|4756.5|4756|4756|4755.5|113
1724424540000|2024-08-23 14:49:00|4757|4756|4758|4757|4758|4757|4756.5|4755.5|217
1724424550000|2024-08-23 14:49:10|4757.5|4757.5|4758.5|4758|4758.5|4758|4757.5|4757.5|137
1724424560000|2024-08-23 14:49:20|4758|4757.5|4760|4759|4760|4759|4758|4757.5|549
1724424570000|2024-08-23 14:49:30|||||||||125
1724424580000|2024-08-23 14:49:40|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|115
1724424590000|2024-08-23 14:49:50|4758.5|4758|4759.5|4758.5|4759.5|4758.5|4758.5|4758|351
1724424600000|2024-08-23 14:50:00|||||||||280
1724424610000|2024-08-23 14:50:10|4760|4759|4760.5|4760|4760.5|4760|4760|4759|112
1724424620000|2024-08-23 14:50:20|4759.5|4759|4760|4759|4760|4759.5|4759.5|4758.5|23352
1724424630000|2024-08-23 14:50:30|4759|4758.5|4759.5|4758|4759.5|4758.5|4759|4758|215
1724424640000|2024-08-23 14:50:40|4759||4759||4759||4758.5||184
1724424650000|2024-08-23 14:50:50|||||||||26
1724424660000|2024-08-23 14:51:00|4758.5|4757.5|4757|4756.5|4758.5|4757.5|4757|4756|252
1724424670000|2024-08-23 14:51:10|4756.5|4756|4756.5|4755.5|4756.5|4756.5|4756.5|4755.5|500
1724424680000|2024-08-23 14:51:20|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|679
1724424690000|2024-08-23 14:51:30|4754|4753.5|4753|4752.5|4754|4753.5|4753|4752.5|329
1724424700000|2024-08-23 14:51:40|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4752|327
1724424710000|2024-08-23 14:51:50|4754|4753|4755|4754|4755|4754|4754|4753|108
1724424720000|2024-08-23 14:52:00|||||||||1040
1724424730000|2024-08-23 14:52:10|||||||||224
1724424740000|2024-08-23 14:52:20|4754.5||4754.5||4754.5||4754.5||5
1724424750000|2024-08-23 14:52:30|4755||4755||4755||4755||275
1724424760000|2024-08-23 14:52:40|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|28
1724424770000|2024-08-23 14:52:50|4753.5|4753|4752.5|4752|4753.5|4753|4752.5|4752|224
1724424780000|2024-08-23 14:53:00|4752|4751|4753|4751.5|4753.5|4752.5|4752|4751|160
1724424790000|2024-08-23 14:53:10||4752||4752||4752||4752|216
1724424800000|2024-08-23 14:53:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|26
1724424810000|2024-08-23 14:53:30|4753|4752|4753|4752|4753|4752|4753|4752|0
1724424820000|2024-08-23 14:53:40|4752.5|4751.5|4754|4752.5|4754|4753|4752.5|4751|200
1724424830000|2024-08-23 14:53:50||4753||4752.5||4753.5||4752.5|111
1724424840000|2024-08-23 14:54:00|4753.5||4753.5||4753.5||4753.5||123
1724424850000|2024-08-23 14:54:10|||||||||2
1724424860000|2024-08-23 14:54:20|||||||||141
1724424870000|2024-08-23 14:54:30|4753|4752|4753|4752|4753|4752|4753|4752|146
1724424880000|2024-08-23 14:54:40|4751.5|4751|4752.5|4751.5|4752.5|4751.5|4751.5|4751|109
1724424890000|2024-08-23 14:54:50|4754|4753.5|4756|4754.5|4756|4754.5|4754|4753.5|290
1724424900000|2024-08-23 14:55:00|4755|4754|4755|4753.5|4755|4754|4755|4753.5|0
1724424910000|2024-08-23 14:55:10|4754.5||4754.5||4754.5||4754.5||0
1724424920000|2024-08-23 14:55:20|4753.5|4753|4754.5|4753.5|4754.5|4753.5|4753.5|4753|442
1724424930000|2024-08-23 14:55:30|4754|4753|4754.5|4753|4754.5|4753|4754|4753|27
1724424940000|2024-08-23 14:55:40|4754|4753.5|4755|4754|4755|4754|4754|4753.5|147
1724424950000|2024-08-23 14:55:50|4756|4754.5|4754.5|4754|4756|4755|4754.5|4754|225
1724424960000|2024-08-23 14:56:00|4755|4754.5|4755|4754|4755|4754.5|4755|4754|268
1724424970000|2024-08-23 14:56:10|4754|4752.5|4754|4753|4754|4753|4754|4752.5|79
1724424980000|2024-08-23 14:56:20|4753.5|4753.5|4754.5|4753.5|4754.5|4754|4753.5|4753|502
1724424990000|2024-08-23 14:56:30||4754||4753.5||4754||4753.5|77
1724425000000|2024-08-23 14:56:40||4754||4753.5||4754||4753.5|270
1724425010000|2024-08-23 14:56:50|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|478
1724425020000|2024-08-23 14:57:00|4756|4755|4756|4755|4756|4755|4756|4755|76
1724425030000|2024-08-23 14:57:10|4756.5|4755.5|4758|4756.5|4758|4756.5|4756.5|4755.5|70
1724425040000|2024-08-23 14:57:20|4758.5|4757|4759|4757.5|4759|4757.5|4758.5|4757|205
1724425050000|2024-08-23 14:57:30|4759.5|4758|4759|4758|4759.5|4758.5|4759|4758|289
1724425060000|2024-08-23 14:57:40|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|24
1724425070000|2024-08-23 14:57:50|4759.5|4759|4760|4759|4760|4759|4759.5|4759|121
1724425080000|2024-08-23 14:58:00|4759.5|4759.5|4759|4758.5|4759.5|4759.5|4759|4758.5|466
1724425090000|2024-08-23 14:58:10|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|285
1724425100000|2024-08-23 14:58:20|4758|4757.5|4758.5|4758|4758.5|4758|4758|4757.5|439
1724425110000|2024-08-23 14:58:30||4757.5||4757.5||4757.5||4757.5|92
1724425120000|2024-08-23 14:58:40|||||||||280
1724425130000|2024-08-23 14:58:50||4758||4758||4758||4758|66
1724425140000|2024-08-23 14:59:00||4757.5||4757.5||4758||4757.5|462
1724425150000|2024-08-23 14:59:10||4757||4757.5||4757.5||4757|413
1724425160000|2024-08-23 14:59:20||4758||4757.5||4758||4757.5|175
1724425170000|2024-08-23 14:59:30||4757||4757||4757||4757|40
1724425180000|2024-08-23 14:59:40|4758||4757.5||4758||4757.5||303
1724425200000|2024-08-23 15:00:00|4757|4756|4757.5|4757|4757.5|4757|4756.5|4756|420
1724425210000|2024-08-23 15:00:10|4758|4757.5|4758|4757|4758|4757.5|4758|4757|132
1724425220000|2024-08-23 15:00:20|4757.5||4758||4758||4757.5||153
1724425230000|2024-08-23 15:00:30|||||||||16
1724425250000|2024-08-23 15:00:50|4757.5|4756|4756.5|4755.5|4757.5|4756|4756.5|4755.5|161
1724425260000|2024-08-23 15:01:00|4756|4756|4758|4757.5|4758|4757.5|4756|4756|434
1724425270000|2024-08-23 15:01:10||4757||4757||4757||4756.5|139
1724425280000|2024-08-23 15:01:20|4757.5|4756|4757|4756|4757.5|4756|4756.5|4755.5|381
1724425290000|2024-08-23 15:01:30|4756.5||4757||4757||4756.5||47
1724425300000|2024-08-23 15:01:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|87
1724425310000|2024-08-23 15:01:50|4756|4755|4756|4755|4756|4755|4756|4755|83
1724425320000|2024-08-23 15:02:00|||||||||256
1724425330000|2024-08-23 15:02:10|4755|4754|4755|4754|4755|4754|4755|4754|125
1724425340000|2024-08-23 15:02:20|4756.5|4756|4758|4757|4758|4757|4756.5|4756|205
1724425350000|2024-08-23 15:02:30|4757.5||4758||4758.5||4757.5||0
1724425360000|2024-08-23 15:02:40|||||||||35
1724425370000|2024-08-23 15:02:50|4757.5|4757.5|4758|4757.5|4758|4757.5|4757.5|4757.5|155
1724425380000|2024-08-23 15:03:00|4757.5|4757|4756|4755.5|4757.5|4757|4756|4755.5|203
1724425390000|2024-08-23 15:03:10|4755.5|4754.5|4755.5|4755|4756|4755.5|4755.5|4754.5|555
1724425400000|2024-08-23 15:03:20||4754.5||4755||4755||4754.5|120
1724425420000|2024-08-23 15:03:40|4756.5|4755.5|4758|4757|4758|4757|4756.5|4755.5|187
1724425430000|2024-08-23 15:03:50|4757.5|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|0
1724425440000|2024-08-23 15:04:00|4757.5|4756|4757.5|4756|4757.5|4756|4756|4755.5|277
1724425450000|2024-08-23 15:04:10||4756.5||4756.5||4756.5||4756.5|0
1724425460000|2024-08-23 15:04:20||4756||4756.5||4756.5||4756|0
1724425470000|2024-08-23 15:04:30|4756.5|4755.5|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|262
1724425490000|2024-08-23 15:04:50|4758|4757|4757.5|4757|4758|4757.5|4757.5|4757|238
1724425500000|2024-08-23 15:05:00|4758|4757.5|4758|4757|4758|4757.5|4758|4757|764
1724425510000|2024-08-23 15:05:10|4757.5|4756.5|4758|4757|4758|4757.5|4757.5|4756.5|381
1724425520000|2024-08-23 15:05:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|117
1724425530000|2024-08-23 15:05:30|4758|4757|4758.5|4757|4758.5|4757|4758|4757|33
1724425540000|2024-08-23 15:05:40|4758||4757.5||4758||4757.5||89
1724425550000|2024-08-23 15:05:50|4757|4756.5|4758|4757|4758|4757|4757|4756.5|958
1724425560000|2024-08-23 15:06:00|4757.5|4756.5|4756|4755.5|4757.5|4756.5|4756|4755.5|205
1724425570000|2024-08-23 15:06:10|4756.5|4756|4758|4757|4758|4757|4756.5|4755.5|1182
1724425580000|2024-08-23 15:06:20|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|109
1724425590000|2024-08-23 15:06:30|4757.5|4757.5|4757.5|4756.5|4757.5|4757.5|4757.5|4756.5|294
1724425600000|2024-08-23 15:06:40|4757|4756|4756.5|4756|4757|4756|4756.5|4756|234
1724425610000|2024-08-23 15:06:50|4756|4755.5|4755.5|4754.5|4756|4755.5|4755.5|4754.5|364
1724425620000|2024-08-23 15:07:00|4756|4755|4756|4755|4756|4755|4756|4755|399
1724425630000|2024-08-23 15:07:10|4756.5|4756|4757|4756|4757|4756|4756.5|4756|913
1724425640000|2024-08-23 15:07:20|4756.5||4757||4757||4756.5||149
1724425650000|2024-08-23 15:07:30|4756.5|4755.5|4757.5|4756.5|4757.5|4756.5|4756|4755.5|765
1724425660000|2024-08-23 15:07:40|4757||4757.5||4757.5||4757||650
1724425670000|2024-08-23 15:07:50|4757|4756|4757|4756|4757|4756|4756.5|4756|333
1724425680000|2024-08-23 15:08:00|4756.5||4757||4757||4756.5||150
1724425690000|2024-08-23 15:08:10|4756.5||4756.5||4756.5||4756.5||60
1724425700000|2024-08-23 15:08:20|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|591
1724425710000|2024-08-23 15:08:30|4756|4755.5|4756.5|4756|4757|4756|4756|4755.5|160
1724425720000|2024-08-23 15:08:40|4757|4756.5|4757|4756|4757|4756.5|4756.5|4756|178
1724425730000|2024-08-23 15:08:50|4756.5|4756.5|4756.5|4756|4757|4756.5|4756.5|4756|105
1724425740000|2024-08-23 15:09:00|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|82
1724425750000|2024-08-23 15:09:10|4756.5|4756|4757|4756|4757|4756|4756|4755.5|291
1724425760000|2024-08-23 15:09:20|4757.5|4756.5|4757|4756|4757.5|4757|4756.5|4756|69
1724425780000|2024-08-23 15:09:40|4756.5|4756.5|4756.5|4756|4756.5|4756.5|4756.5|4756|64
1724425800000|2024-08-23 15:10:00|||||||||241
1724425810000|2024-08-23 15:10:10|4756|4755.5|4755|4754.5|4756|4755.5|4755|4754.5|307
1724425820000|2024-08-23 15:10:20|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|243
1724425830000|2024-08-23 15:10:30|4754|4753.5|4753.5|4753|4754|4753.5|4753.5|4753|267
1724425840000|2024-08-23 15:10:40|||||||||734
1724425850000|2024-08-23 15:10:50|4752|4751.5|4752|4751|4752|4751.5|4752|4751|292
1724425860000|2024-08-23 15:11:00|4752.5|4751.5|4753|4752|4753|4752.5|4752.5|4751|183
1724425870000|2024-08-23 15:11:10|4754|4752.5|4754|4753|4754|4753.5|4753.5|4752.5|361
1724425880000|2024-08-23 15:11:20|4754.5|4753.5|4753.5|4753|4754.5|4753.5|4753.5|4753|106
1724425890000|2024-08-23 15:11:30|4754||4753.5||4754||4753.5||1
1724425900000|2024-08-23 15:11:40|4753|4752.5|4753|4751.5|4753.5|4753|4752.5|4751.5|53
1724425910000|2024-08-23 15:11:50|4753.5|4752.5|4753.5|4752.5|4753.5|4753|4753.5|4752.5|343
1724425920000|2024-08-23 15:12:00|4754|4753|4754|4752.5|4754|4753|4754|4752.5|258
1724425930000|2024-08-23 15:12:10|4753.5||4753.5||4753.5||4753.5||0
1724425940000|2024-08-23 15:12:20|||||||||35
1724425950000|2024-08-23 15:12:30|4753|4751.5|4752|4751.5|4753|4751.5|4752|4751.5|346
1724425970000|2024-08-23 15:12:50|||||||||678
1724425980000|2024-08-23 15:13:00|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|298
1724425990000|2024-08-23 15:13:10|||||||||50
1724426000000|2024-08-23 15:13:20|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4752|243
1724426010000|2024-08-23 15:13:30|||||||||607
1724426020000|2024-08-23 15:13:40|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|75
1724426030000|2024-08-23 15:13:50|||||||||13
1724426040000|2024-08-23 15:14:00|4753|4752.5|4753|4752.5|4753.5|4753|4753|4752|401
1724426050000|2024-08-23 15:14:10|4753.5||4753||4753.5||4753||0
1724426060000|2024-08-23 15:14:20|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4752.5|439
1724426070000|2024-08-23 15:14:30|4753|4752|4753|4752|4753|4752|4753|4752|656
1724426110000|2024-08-23 15:15:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|473
1724426120000|2024-08-23 15:15:20|4752|4752.5|4754|4753|4754|4753|4752|4752.5|257
1724426130000|2024-08-23 15:15:30|4753.5|4753.5|4753.5|4753|4754|4753.5|4753|4752.5|267
1724426140000|2024-08-23 15:15:40|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|171
1724426150000|2024-08-23 15:15:50|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|225
1724426160000|2024-08-23 15:16:00|4754|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|1351
1724426170000|2024-08-23 15:16:10|4754.5||4754.5||4754.5||4754.5||245
1724426180000|2024-08-23 15:16:20|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|143
1724426190000|2024-08-23 15:16:30|4753|4751.5|4752.5|4752|4753|4752|4752.5|4751.5|832
1724426200000|2024-08-23 15:16:40|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|848
1724426210000|2024-08-23 15:16:50|4751|4750.5|4752|4751.5|4752|4751.5|4751|4750.5|228
1724426220000|2024-08-23 15:17:00|||||||||284
1724426230000|2024-08-23 15:17:10|4752.5||4752.5||4752.5||4752.5||299
1724426250000|2024-08-23 15:17:30|4752||4752||4752||4752||390
1724426260000|2024-08-23 15:17:40|4752.5|4752|4753|4752|4753|4752|4752.5|4752|128
1724426270000|2024-08-23 15:17:50|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|76
1724426280000|2024-08-23 15:18:00|4753|4752.5|4753.5|4753|4753.5|4753|4752.5|4752|499
1724426290000|2024-08-23 15:18:10|4754||4753.5||4754||4753.5||67
1724426300000|2024-08-23 15:18:20|4754|4753.5|4754.5|4753|4754.5|4753.5|4754|4753|128
1724426310000|2024-08-23 15:18:30|4754|4753.5|4754|4753|4754.5|4753.5|4753.5|4753|108
1724426320000|2024-08-23 15:18:40|||||||||47
1724426330000|2024-08-23 15:18:50|4753.5|4753.5|4753.5|4753|4753.5|4753.5|4753.5|4753|186
1724426340000|2024-08-23 15:19:00|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|220
1724426350000|2024-08-23 15:19:10|4754|4753|4753|4752.5|4754|4753|4753|4752.5|138
1724426360000|2024-08-23 15:19:20|||||||||141
1724426370000|2024-08-23 15:19:30|||||||||28
1724426380000|2024-08-23 15:19:40|||||||||94
1724426390000|2024-08-23 15:19:50|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|151
1724426400000|2024-08-23 15:20:00|4753|4752.5|4752.5|4752|4753|4752.5|4752.5|4752|676
1724426410000|2024-08-23 15:20:10|4753|4751|4751.5|4751|4753|4751|4751.5|4751|232
1724426420000|2024-08-23 15:20:20|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|206
1724426430000|2024-08-23 15:20:30|4752|4752|4751.5|4751|4752|4752|4751.5|4751|146
1724426440000|2024-08-23 15:20:40|||||||||191
1724426450000|2024-08-23 15:20:50|||||||||143
1724426460000|2024-08-23 15:21:00|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|77
1724426470000|2024-08-23 15:21:10|||||||||14
1724426480000|2024-08-23 15:21:20|4750.5|4750|4750|4749.5|4751|4750.5|4750|4749.5|537
1724426490000|2024-08-23 15:21:30|4750.5||4750.5||4750.5||4750||163
1724426500000|2024-08-23 15:21:40|4749.5|4750|4750|4749.5|4750|4750|4749.5|4749|240
1724426510000|2024-08-23 15:21:50|4750.5|4750|4750.5|4749.5|4750.5|4750|4750|4749.5|274
1724426520000|2024-08-23 15:22:00||4750||4750||4750||4749.5|326
1724426530000|2024-08-23 15:22:10|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|124
1724426540000|2024-08-23 15:22:20|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|4
1724426550000|2024-08-23 15:22:30|4751.5||4751.5||4751.5||4751.5||206
1724426560000|2024-08-23 15:22:40|4751|4751|4751|4750.5|4751|4751|4751|4750.5|37
1724426570000|2024-08-23 15:22:50|4751.5||4751.5||4751.5||4751.5||211
1724426580000|2024-08-23 15:23:00|4751||4751||4751||4751||0
1724426590000|2024-08-23 15:23:10|||||||||856
1724426600000|2024-08-23 15:23:20||4750||4750||4750||4750|558
1724426610000|2024-08-23 15:23:30|4750|4749.5|4750|4749|4750|4749.5|4750|4749|479
1724426620000|2024-08-23 15:23:40|4751|4749.5|4751|4750|4751|4750|4751|4749.5|110
1724426630000|2024-08-23 15:23:50|4750.5|4750.5|4751|4750|4751.5|4750.5|4750.5|4750|292
1724426640000|2024-08-23 15:24:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|200
1724426650000|2024-08-23 15:24:10|4751|4750|4750.5|4750|4751|4750|4750.5|4750|76
1724426660000|2024-08-23 15:24:20|4750|4749.5|4750.5|4750|4750.5|4750|4750|4749.5|347
1724426670000|2024-08-23 15:24:30|4751|4749.5|4750|4749.5|4751|4750|4750|4749.5|368
1724426680000|2024-08-23 15:24:40|4750.5||4750.5||4750.5||4750.5||160
1724426690000|2024-08-23 15:24:50|4751|4750|4751|4750|4751|4750|4751|4750|194
1724426700000|2024-08-23 15:25:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|189
1724426710000|2024-08-23 15:25:10|4751|4750|4751|4750|4751|4750|4751|4750|506
1724426720000|2024-08-23 15:25:20|4750.5||4750.5||4750.5||4750.5||0
1724426730000|2024-08-23 15:25:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|69
1724426740000|2024-08-23 15:25:40|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|828
1724426750000|2024-08-23 15:25:50|4751|4750|4751|4750.5|4751|4750.5|4750.5|4749.5|378
1724426760000|2024-08-23 15:26:00|4751.5|4751|4751.5|4750.5|4752|4751|4751|4750.5|521
1724426770000|2024-08-23 15:26:10|4751|4751|4751.5|4751|4751.5|4751|4751|4750.5|652
1724426780000|2024-08-23 15:26:20|4752|4751.5|4751.5|4750.5|4752.5|4751.5|4751|4750.5|494
1724426790000|2024-08-23 15:26:30|4751|4751|4752|4751|4752|4751|4751|4751|815
1724426800000|2024-08-23 15:26:40|||||||||96
1724426810000|2024-08-23 15:26:50|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|517
1724426820000|2024-08-23 15:27:00|4753|4752|4751.5|4750.5|4753.5|4752.5|4751|4750.5|506
1724426830000|2024-08-23 15:27:10|4751|4750|4751.5|4750.5|4751.5|4750.5|4750.5|4750|239
1724426840000|2024-08-23 15:27:20|||||||||184
1724426850000|2024-08-23 15:27:30|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|208
1724426860000|2024-08-23 15:27:40|4751|4750|4751|4750|4751|4750|4750.5|4750|177
1724426870000|2024-08-23 15:27:50||4750.5||4750.5||4750.5||4750.5|1072
1724426880000|2024-08-23 15:28:00|4751.5|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|801
1724426890000|2024-08-23 15:28:10|4752|4751|4751|4750.5|4752|4751|4751|4750.5|289
1724426900000|2024-08-23 15:28:20|4751.5|4751|4750|4749.5|4752|4751.5|4750|4749.5|305
1724426910000|2024-08-23 15:28:30|4750.5|4750.5|4751.5|4750.5|4751.5|4750.5|4750|4750.5|786
1724426920000|2024-08-23 15:28:40|4750.5|4751|4752|4751.5|4752|4751.5|4750.5|4750|676
1724426930000|2024-08-23 15:28:50|4751.5|4751|4752|4751|4752|4751.5|4751|4750.5|1245
1724426940000|2024-08-23 15:29:00|4752.5|4751.5|4752|4751|4752.5|4752|4752|4751|87
1724426950000|2024-08-23 15:29:10|4750.5|4750|4752|4751.5|4752.5|4751.5|4750.5|4750|259
1724426960000|2024-08-23 15:29:20|4751.5|4751|4752|4751.5|4752|4751.5|4751.5|4751|593
1724426970000|2024-08-23 15:29:30|4749.5|4749|4750.5|4749.5|4750.5|4750|4749.5|4749|529
1724426980000|2024-08-23 15:29:40|4751|4750.5|4751.5|4751|4751.5|4751|4750.5|4749.5|807
1724426990000|2024-08-23 15:29:50|4752|4750.5|4751.5|4750.5|4752|4751.5|4751.5|4750.5|417
1724742020000|2024-08-27 07:00:20|4869|4864.5|4868.5|4865|4869|4865|4868.5|4864.5|181
1724742030000|2024-08-27 07:00:30|4868|4863.5|4864|4863|4868|4863.5|4863.5|4863|788
1724742040000|2024-08-27 07:00:40||4862.5||4862.5||4862.5||4862.5|327
1724742050000|2024-08-27 07:00:50|4864.5|4862|4862.5|4862|4864.5|4863.5|4862.5|4862|266
1724742060000|2024-08-27 07:01:00|4863|4861.5|4859|4858|4864.5|4861.5|4859|4858|833
1724742070000|2024-08-27 07:01:10|4858.5|4857|4854.5|4851.5|4859|4857|4854.5|4851.5|1219
1724742080000|2024-08-27 07:01:20|4854|4852|4852|4849|4854|4852|4852|4849|5910
1724742090000|2024-08-27 07:01:30|4850|4846.5|4847|4845.5|4850|4846.5|4846.5|4845|4013
1724742100000|2024-08-27 07:01:40|4846.5|4845|4844|4842|4846.5|4845|4844|4842|3125
1724742110000|2024-08-27 07:01:50|4841.5|4838|4836.5|4835|4841.5|4838|4836.5|4835|934
1724742120000|2024-08-27 07:02:00|4835.5|4832.5|4834.5|4832.5|4835.5|4832.5|4833|4832|349
1724742130000|2024-08-27 07:02:10|4833|4831|4829|4826.5|4833|4831|4829|4826.5|3171
1724742140000|2024-08-27 07:02:20|4828.5|4827|4828|4826|4828.5|4827|4827|4826|558
1724742150000|2024-08-27 07:02:30|4830|4828|4829.5|4826.5|4830|4828|4829.5|4826.5|486
1724742160000|2024-08-27 07:02:40||4827||4826.5||4827||4826.5|25
1724742170000|2024-08-27 07:02:50|4831.5|4828.5|4831.5|4828.5|4831.5|4828.5|4831.5|4828.5|108
1724742180000|2024-08-27 07:03:00|4832.5|4829.5|4835|4832|4835|4832|4832.5|4829.5|3337
1724742190000|2024-08-27 07:03:10|4830.5|4828|4832|4830|4832|4830|4830|4827.5|354
1724742200000|2024-08-27 07:03:20|||||||||216
1724742210000|2024-08-27 07:03:30|4835.5|4832|4835|4832.5|4835.5|4832.5|4835|4832|552
1724742220000|2024-08-27 07:03:40|4834|4832|4834.5|4832|4834.5|4833.5|4834|4832|713
1724742230000|2024-08-27 07:03:50|4834|4831.5|4834|4831.5|4834|4831.5|4834|4831.5|102
1724742240000|2024-08-27 07:04:00|4833.5|4831|4833.5|4829.5|4833.5|4831|4833.5|4829.5|145
1724742250000|2024-08-27 07:04:10|4833||4833||4833||4832.5||0
1724742260000|2024-08-27 07:04:20|||||||||7
1724742270000|2024-08-27 07:04:30|4833.5|4831|4833.5|4832|4833.5|4832|4833.5|4831|302
1724742280000|2024-08-27 07:04:40|4835|4833|4835.5|4833.5|4835.5|4833.5|4835|4833|542
1724742290000|2024-08-27 07:04:50|4836.5|4834|4836.5|4834|4836.5|4834|4836.5|4834|145
1724742300000|2024-08-27 07:05:00|4837|4834.5|4836.5|4834.5|4837|4834.5|4836.5|4834.5|128
1724742310000|2024-08-27 07:05:10|4837|4836|4837|4835.5|4837|4836|4837|4834.5|231
1724742320000|2024-08-27 07:05:20|4836.5|4836.5|4836.5|4833.5|4836.5|4836.5|4836.5|4833.5|219
1724742330000|2024-08-27 07:05:30|4836|4833|4835|4833|4836|4833|4835|4833|68
1724742340000|2024-08-27 07:05:40|4836.5|4834|4835|4833|4836.5|4834|4835|4833|170
1724742350000|2024-08-27 07:05:50|4834.5||4834.5||4834.5||4834.5||59
1724742360000|2024-08-27 07:06:00|4837|4836|4840|4838.5|4840.5|4838.5|4837|4836|465
1724742370000|2024-08-27 07:06:10|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|271
1724742380000|2024-08-27 07:06:20|4846|4844|4845.5|4844|4846|4844|4845.5|4844|689
1724742390000|2024-08-27 07:06:30||4844.5||4844.5||4845||4844.5|393
1724742400000|2024-08-27 07:06:40|4847.5|4845|4851|4848.5|4851|4848.5|4847.5|4845|250
1724742410000|2024-08-27 07:06:50|4852.5|4849.5|4851|4848.5|4852.5|4851.5|4851|4848.5|370
1724742420000|2024-08-27 07:07:00|4849|4848|4849|4848|4849|4848|4849|4848|50
1724742430000|2024-08-27 07:07:10|||||||||372
1724742440000|2024-08-27 07:07:20|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|345
1724742450000|2024-08-27 07:07:30||4847||4846.5||4847||4846.5|84
1724742460000|2024-08-27 07:07:40|4847.5|4846|4848.5|4847.5|4848.5|4847.5|4847.5|4846|545
1724742470000|2024-08-27 07:07:50|4850||4850.5||4850.5||4850||149
1724742480000|2024-08-27 07:08:00|4850|4849|4851.5|4849|4851.5|4849|4850|4849|448
1724742490000|2024-08-27 07:08:10||4849.5||4849.5||4849.5||4849.5|45
1724742500000|2024-08-27 07:08:20|4852|4850|4852|4850|4852|4850|4852|4850|227
1724742510000|2024-08-27 07:08:30|4851.5|4850.5|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|268
1724742520000|2024-08-27 07:08:40|4851.5||4851||4851.5||4850.5||701
1724742530000|2024-08-27 07:08:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|5111
1724742540000|2024-08-27 07:09:00|4847|4846|4847|4846|4847|4846|4847|4846|97
1724742550000|2024-08-27 07:09:10|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|129
1724742560000|2024-08-27 07:09:20|4848.5|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|197
1724742570000|2024-08-27 07:09:30|4851.5|4849.5|4851|4849.5|4851.5|4849.5|4851|4849.5|259
1724742580000|2024-08-27 07:09:40|4851.5|4850|4851.5|4849.5|4851.5|4851|4850.5|4849.5|391
1724742590000|2024-08-27 07:09:50|4852|4850|4854|4852.5|4854|4852.5|4852|4850|252
1724742600000|2024-08-27 07:10:00|4852.5|4853|4853.5|4851.5|4853.5|4853|4852.5|4851.5|522
1724742610000|2024-08-27 07:10:10|4852|4851|4851.5|4851|4852|4851|4851.5|4851|212
1724742620000|2024-08-27 07:10:20|4854|4852|4854|4852|4854|4852|4854|4852|196
1724742630000|2024-08-27 07:10:30|4856.5|4853.5|4854.5|4853.5|4856.5|4856|4854.5|4853.5|519
1724742640000|2024-08-27 07:10:40|4854|4853|4853|4851|4854|4853|4853|4851|361
1724742650000|2024-08-27 07:10:50|||||||||79
1724742660000|2024-08-27 07:11:00|||||||||76
1724742670000|2024-08-27 07:11:10|4854|4851.5|4854.5|4853.5|4854.5|4853.5|4854|4851.5|621
1724742680000|2024-08-27 07:11:20|4856|4854.5|4856|4854.5|4856.5|4855|4856|4854.5|650
1724742690000|2024-08-27 07:11:30|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|118
1724742700000|2024-08-27 07:11:40|||||||||88
1724742710000|2024-08-27 07:11:50|4854.5|4853.5|4856.5|4855.5|4856.5|4856|4854.5|4853.5|679
1724742720000|2024-08-27 07:12:00|4855.5|4856|4855.5|4854.5|4855.5|4856|4855.5|4854.5|519
1724742730000|2024-08-27 07:12:10|4856.5|4855.5|4858.5|4857.5|4858.5|4857.5|4856.5|4855.5|3280
1724742740000|2024-08-27 07:12:20|4859.5|4858|4858.5|4857|4859.5|4859|4858.5|4857|170
1724742750000|2024-08-27 07:12:30|4857|4856|4857|4856|4857|4856|4857|4856|124
1724742760000|2024-08-27 07:12:40|4857.5|4857|4858|4857|4858|4857|4857.5|4857|194
1724742770000|2024-08-27 07:12:50|4859|4857.5|4861.5|4859.5|4861.5|4860|4859|4857.5|901
1724742780000|2024-08-27 07:13:00||4859||4860.5||4860.5||4859|46
1724742790000|2024-08-27 07:13:10|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|122
1724742800000|2024-08-27 07:13:20|||||||||300
1724742810000|2024-08-27 07:13:30|4862|4860|4861|4860|4862|4860|4861|4860|46
1724742820000|2024-08-27 07:13:40|||||||||76
1724742830000|2024-08-27 07:13:50|4862.5|4860.5|4862|4861|4862.5|4861.5|4862|4860.5|133
1724742840000|2024-08-27 07:14:00|4862.5|4861.5|4858.5|4857|4862.5|4862|4858.5|4857|491
1724742850000|2024-08-27 07:14:10|4858|4857.5|4859|4857.5|4859|4857.5|4857.5|4856.5|190
1724742860000|2024-08-27 07:14:20|4859.5|4858.5|4858|4856.5|4859.5|4858.5|4858|4856.5|498
1724742870000|2024-08-27 07:14:30|4857.5||4857.5||4857.5||4857.5||66
1724742880000|2024-08-27 07:14:40|4858|4857|4858|4857.5|4858|4857.5|4858|4856.5|229
1724742890000|2024-08-27 07:14:50|4859|4858.5|4859.5|4859|4859.5|4859|4859|4858.5|251
1724742900000|2024-08-27 07:15:00|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4858.5|339
1724742910000|2024-08-27 07:15:10|4859|4858.5|4858.5|4857|4859|4858.5|4858|4857|25
1724742920000|2024-08-27 07:15:20|4859.5|4858|4861|4860|4861|4860|4859.5|4858|444
1724742930000|2024-08-27 07:15:30|4862|4861|4862|4861|4862|4861|4862|4861|260
1724742940000|2024-08-27 07:15:40|4863.5||4862.5||4863.5||4862.5||709
1724742950000|2024-08-27 07:15:50|4860|4862|4860|4858.5|4860.5|4862|4860|4858.5|122
1724742960000|2024-08-27 07:16:00|4860.5|4859|4861|4859.5|4861.5|4860.5|4860.5|4859|298
1724742970000|2024-08-27 07:16:10|4861.5|4859|4863.5|4861.5|4863.5|4862.5|4861.5|4859|449
1724742980000|2024-08-27 07:16:20|4864.5|4862|4864.5|4863|4864.5|4863.5|4864.5|4862|131
1724742990000|2024-08-27 07:16:30|4862|4863.5|4861.5|4860.5|4862.5|4863.5|4861.5|4860.5|114
1724743000000|2024-08-27 07:16:40|4863|4861|4863|4861|4863|4861|4862.5|4860.5|92
1724743010000|2024-08-27 07:16:50|4864|4862|4864.5|4863.5|4864.5|4863.5|4863.5|4861.5|34
1724743020000|2024-08-27 07:17:00|4863|4862|4861|4859.5|4863.5|4862|4861|4859.5|544
1724743030000|2024-08-27 07:17:10|4860|4860|4861|4859.5|4861|4860|4860|4858.5|351
1724743040000|2024-08-27 07:17:20|4863|4861.5|4863.5|4862|4863.5|4863|4863|4861.5|398
1724743050000|2024-08-27 07:17:30||4863||4862||4863||4862|124
1724743060000|2024-08-27 07:17:40|4863|4863|4865|4864|4865|4864|4863|4863|441
1724743070000|2024-08-27 07:17:50|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|557
1724743080000|2024-08-27 07:18:00|4866.5|4864|4864.5|4863.5|4866.5|4864|4863.5|4862|518
1724743090000|2024-08-27 07:18:10|4865.5|4863|4861.5|4860|4865.5|4863|4861.5|4860|188
1724743100000|2024-08-27 07:18:20|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|187
1724743110000|2024-08-27 07:18:30|||||||||259
1724743120000|2024-08-27 07:18:40||4863||4863||4863||4863|1215
1724743130000|2024-08-27 07:18:50|4864.5|4863.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863.5|545
1724743140000|2024-08-27 07:19:00||4865||4865||4865||4864.5|1885
1724743150000|2024-08-27 07:19:10|4866.5|4863.5|4863.5|4862|4866.5|4863.5|4863.5|4862|507
1724743160000|2024-08-27 07:19:20|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862|553
1724743170000|2024-08-27 07:19:30||4862||4862||4862||4862|124
1724743180000|2024-08-27 07:19:40|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|121
1724743190000|2024-08-27 07:19:50|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|4971
1724743200000|2024-08-27 07:20:00|4860.5|4859|4859|4858|4860.5|4859|4859|4857|240
1724743210000|2024-08-27 07:20:10|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|133
1724743220000|2024-08-27 07:20:20||4858.5||4859||4859||4858.5|264
1724743230000|2024-08-27 07:20:30|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858.5|4857|191
1724743240000|2024-08-27 07:20:40||4858||4858||4858||4858|46
1724743250000|2024-08-27 07:20:50|4860|4858.5|4860|4858.5|4860|4859.5|4859.5|4858.5|1265
1724743260000|2024-08-27 07:21:00|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|95
1724743270000|2024-08-27 07:21:10|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|99
1724743280000|2024-08-27 07:21:20|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|122
1724743290000|2024-08-27 07:21:30|4857.5|4853|4854|4853.5|4857.5|4853.5|4853.5|4852.5|438
1724743300000|2024-08-27 07:21:40|4854.5||4854.5||4854.5||4854.5||210
1724743310000|2024-08-27 07:21:50||4854||4853.5||4854||4853.5|358
1724743320000|2024-08-27 07:22:00|4852.5|4850.5|4852|4850.5|4852.5|4851|4852|4850.5|670
1724743330000|2024-08-27 07:22:10|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|78
1724743340000|2024-08-27 07:22:20||4852||4852||4852||4852|41
1724743350000|2024-08-27 07:22:30|4852|4851.5|4851.5|4849.5|4852|4851.5|4850.5|4849|451
1724743360000|2024-08-27 07:22:40|4852.5|4850|4852.5|4851.5|4852.5|4852|4852.5|4850|96
1724743370000|2024-08-27 07:22:50|4852|4851|4852|4851|4852|4851|4852|4851|68
1724743380000|2024-08-27 07:23:00|4852.5|4850.5|4852|4851|4852.5|4851|4851.5|4850.5|349
1724743390000|2024-08-27 07:23:10|||||||||126
1724743400000|2024-08-27 07:23:20|4851|4850|4852|4850.5|4852|4850.5|4851|4850|375
1724743410000|2024-08-27 07:23:30|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|188
1724743420000|2024-08-27 07:23:40|||||||||58
1724743430000|2024-08-27 07:23:50|4853|4852|4853.5|4852|4853.5|4853|4853|4852|270
1724743440000|2024-08-27 07:24:00|4852|4852.5|4850.5|4848|4852|4852.5|4849.5|4848|316
1724743450000|2024-08-27 07:24:10|4850|4849|4849.5|4849|4850|4849|4849.5|4849|92
1724743460000|2024-08-27 07:24:20|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|692
1724743470000|2024-08-27 07:24:30|4847.5|4846.5|4846|4845|4848|4846.5|4846|4845|275
1724743480000|2024-08-27 07:24:40|4847|4845.5|4847|4846|4847|4846|4847|4845.5|101
1724743490000|2024-08-27 07:24:50|4845.5|4846.5|4845|4844.5|4845.5|4846.5|4845|4844.5|86
1724743500000|2024-08-27 07:25:00||4844||4844||4844.5||4844|175
1724743510000|2024-08-27 07:25:10|4844|4843|4845|4844|4845|4844|4844|4843|381
1724743520000|2024-08-27 07:25:20|4846.5|4844.5|4845.5|4844.5|4846.5|4844.5|4845.5|4844.5|156
1724743530000|2024-08-27 07:25:30|4844.5|4845|4844.5|4844|4845|4845|4844.5|4843.5|268
1724743540000|2024-08-27 07:25:40|4845|4844.5|4847|4846.5|4847|4846.5|4845|4844.5|577
1724743550000|2024-08-27 07:25:50|4848|4847|4849|4848|4849|4848|4848|4846.5|487
1724743560000|2024-08-27 07:26:00|4847.5|4847|4848.5|4847|4848.5|4847|4847.5|4847|792
1724743570000|2024-08-27 07:26:10||4847.5||4847.5||4847.5||4847.5|156
1724743580000|2024-08-27 07:26:20|||||||||1131
1724743590000|2024-08-27 07:26:30|4848|4846.5|4847|4846|4848|4846.5|4846.5|4846|507
1724743600000|2024-08-27 07:26:40|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|151
1724743610000|2024-08-27 07:26:50||4847||4846.5||4847||4846.5|72
1724743620000|2024-08-27 07:27:00|4846.5|4847|4846|4844.5|4846.5|4847|4846|4844.5|240
1724743630000|2024-08-27 07:27:10|4847.5|4845.5|4846.5|4845|4847.5|4845.5|4846.5|4845|39
1724743640000|2024-08-27 07:27:20|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847.5|4846|60
1724743650000|2024-08-27 07:27:30|4845.5|4844.5|4844.5|4843.5|4845.5|4844.5|4844.5|4843.5|96
1724743660000|2024-08-27 07:27:40|4845|4842|4843|4842|4845|4842|4843|4842|100
1724743670000|2024-08-27 07:27:50|4843.5||4843||4843.5||4843||156
1724743680000|2024-08-27 07:28:00|||||||||510
1724743690000|2024-08-27 07:28:10|4844|4842.5|4844.5|4843|4844.5|4843|4844|4842|117
1724743700000|2024-08-27 07:28:20|4845||4844.5||4845||4844.5||68
1724743710000|2024-08-27 07:28:30|4843.5|4842|4843|4842|4844|4842|4843|4842|259
1724743720000|2024-08-27 07:28:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|304
1724743730000|2024-08-27 07:28:50|4844|4842|4843.5|4842|4844|4842.5|4843.5|4841.5|207
1724743740000|2024-08-27 07:29:00|4842|4843|4841.5|4839.5|4842|4843|4841|4839|152
1724743750000|2024-08-27 07:29:10|4842|4840.5|4844|4843|4844.5|4843.5|4842|4840.5|287
1724743760000|2024-08-27 07:29:20|4844.5|4843.5|4845|4844|4845|4844.5|4844.5|4843.5|965
1724743770000|2024-08-27 07:29:30|4846.5|4844.5|4846.5|4845.5|4846.5|4845.5|4846.5|4844.5|760
1724743780000|2024-08-27 07:29:40|4846|4845|4845.5|4844.5|4846.5|4845|4845.5|4844.5|132
1724743790000|2024-08-27 07:29:50|4846|4845|4846|4845|4846|4845|4846|4845|28
1724743800000|2024-08-27 07:30:00|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|55
1724743810000|2024-08-27 07:30:10|4847.5|4846.5|4849.5|4848.5|4849.5|4848.5|4847.5|4846|725
1724743820000|2024-08-27 07:30:20|4850|4849|4850.5|4849.5|4851|4850|4850|4849|311
1724743830000|2024-08-27 07:30:30|4850|4849|4850|4849|4850|4849.5|4850|4849|322
1724743840000|2024-08-27 07:30:40|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|304
1724743850000|2024-08-27 07:30:50|4851|4851.5|4853.5|4852.5|4853.5|4852.5|4851|4851.5|240
1724743860000|2024-08-27 07:31:00|||||||||432
1724743870000|2024-08-27 07:31:10|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|80
1724743880000|2024-08-27 07:31:20|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|253
1724743890000|2024-08-27 07:31:30|4849.5|4848.5|4848|4847|4849.5|4848.5|4848|4847|83
1724743900000|2024-08-27 07:31:40|4849|4847.5|4849.5|4848.5|4849.5|4848.5|4849|4847.5|258
1724743910000|2024-08-27 07:31:50|||||||||38
1724743920000|2024-08-27 07:32:00|4850|4849|4851.5|4850.5|4851.5|4850.5|4850|4849|76
1724743930000|2024-08-27 07:32:10|4851||4851||4851||4851||49
1724743940000|2024-08-27 07:32:20|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|96
1724743950000|2024-08-27 07:32:30|4852||4851.5||4852||4851.5||68
1724743960000|2024-08-27 07:32:40|4852|4851|4853.5|4852.5|4853.5|4852.5|4852|4851|311
1724743970000|2024-08-27 07:32:50|4854.5|4853|4851.5|4851|4854.5|4853.5|4851.5|4851|275
1724743980000|2024-08-27 07:33:00|4852||4852||4852||4852||134
1724743990000|2024-08-27 07:33:10|4851|4850.5|4852|4850.5|4852|4850.5|4850.5|4850|359
1724744000000|2024-08-27 07:33:20|4851.5||4851.5||4852||4851.5||62
1724744010000|2024-08-27 07:33:30|4852|4851|4852|4850.5|4852|4851.5|4851.5|4850.5|1023
1724744020000|2024-08-27 07:33:40|4851.5|4851|4852|4851|4852|4851|4851.5|4851|351
1724744030000|2024-08-27 07:33:50||4851.5||4851||4851.5||4851|346
1724744040000|2024-08-27 07:34:00|4849.5|4848|4848.5|4847.5|4849.5|4848|4848.5|4847.5|369
1724744050000|2024-08-27 07:34:10|4849|4848|4847.5|4846.5|4849|4848|4847.5|4846.5|511
1724744060000|2024-08-27 07:34:20|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|308
1724744070000|2024-08-27 07:34:30|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|134
1724744080000|2024-08-27 07:34:40|||||||||97
1724744090000|2024-08-27 07:34:50|4847|4846|4846|4845|4847|4846|4845.5|4844.5|255
1724744100000|2024-08-27 07:35:00|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|92
1724744110000|2024-08-27 07:35:10|4847|4845|4847.5|4846.5|4847.5|4846.5|4847|4845|208
1724744120000|2024-08-27 07:35:20|4849|4846|4849|4848|4849|4848|4849|4846|54
1724744130000|2024-08-27 07:35:30|4849.5|4848.5|4850|4848.5|4850|4849|4849.5|4848|154
1724744140000|2024-08-27 07:35:40|4849.5|4849|4850|4849|4850|4849|4849.5|4849|192
1724744150000|2024-08-27 07:35:50|4851|4850|4851|4850.5|4851|4850.5|4851|4850|129
1724744160000|2024-08-27 07:36:00||4850||4850.5||4850.5||4850|451
1724744170000|2024-08-27 07:36:10|||||||||238
1724744180000|2024-08-27 07:36:20|||||||||122
1724744190000|2024-08-27 07:36:30|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|153
1724744200000|2024-08-27 07:36:40|||||||||119
1724744210000|2024-08-27 07:36:50|4851||4851||4851||4851||158
1724744220000|2024-08-27 07:37:00|4852|4851|4852|4851|4852|4851|4852|4851|167
1724744230000|2024-08-27 07:37:10|4849|4851.5|4848.5|4848|4849|4851.5|4848.5|4848|1362
1724744240000|2024-08-27 07:37:20|4849|4849|4850|4849|4850|4849|4849|4849|538
1724744250000|2024-08-27 07:37:30|4851|4850.5|4851|4850|4851|4850.5|4851|4850|252
1724744260000|2024-08-27 07:37:40|||||||||200
1724744270000|2024-08-27 07:37:50|4850|4849|4849|4848|4850|4849|4849|4848|111
1724744280000|2024-08-27 07:38:00|4848.5|4848.5|4849.5|4848.5|4850|4848.5|4848.5|4848.5|517
1724744290000|2024-08-27 07:38:10|||||||||68
1724744300000|2024-08-27 07:38:20|4850|4849|4852|4851|4852|4851|4850|4849|245
1724744310000|2024-08-27 07:38:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|273
1724744320000|2024-08-27 07:38:40|4851|4850|4851|4850.5|4852|4851.5|4851|4850|876
1724744330000|2024-08-27 07:38:50|4852|4851|4851.5|4850.5|4852|4851|4851|4850|672
1724744340000|2024-08-27 07:39:00|4852|4851.5|4852|4851|4852|4851.5|4852|4850.5|193
1724744350000|2024-08-27 07:39:10|4851|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|119
1724744360000|2024-08-27 07:39:20|4852|4850.5|4852|4851|4852|4851|4852|4850.5|1187
1724744370000|2024-08-27 07:39:30|4851|4851.5|4850.5|4850|4851|4851.5|4850|4849.5|382
1724744380000|2024-08-27 07:39:40|4852|4849.5|4852|4851|4852|4851|4852|4849.5|477
1724744390000|2024-08-27 07:39:50|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|245
1724744400000|2024-08-27 07:40:00||4851.5||4851.5||4851.5||4851.5|874
1724744410000|2024-08-27 07:40:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|294
1724744420000|2024-08-27 07:40:20|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|64
1724744430000|2024-08-27 07:40:30|4852|4852|4851.5|4851|4852.5|4852|4851.5|4851|479
1724744440000|2024-08-27 07:40:40|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|174
1724744450000|2024-08-27 07:40:50||4851||4851||4851||4851|100
1724744460000|2024-08-27 07:41:00||4851.5||4851||4851.5||4851|390
1724744470000|2024-08-27 07:41:10|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|171
1724744480000|2024-08-27 07:41:20|4852|4851|4852|4851.5|4853|4852|4852|4851|559
1724744490000|2024-08-27 07:41:30|4852.5|4852|4851.5|4851|4852.5|4852|4851.5|4851|294
1724744500000|2024-08-27 07:41:40|4851|4850|4851.5|4850|4851.5|4850|4851|4849.5|559
1724744510000|2024-08-27 07:41:50|4852|4851|4850.5|4849.5|4852|4851|4850.5|4849.5|479
1724744520000|2024-08-27 07:42:00|4851|4850.5|4848|4847|4851|4850.5|4848|4847|231
1724744530000|2024-08-27 07:42:10|4849.5|4847.5|4851.5|4851|4851.5|4851|4849|4847.5|327
1724744540000|2024-08-27 07:42:20||4850.5||4851||4851||4850.5|220
1724744550000|2024-08-27 07:42:30|4852||4852||4852||4852||682
1724744560000|2024-08-27 07:42:40|4851|4849.5|4851|4850.5|4851|4850.5|4851|4849.5|208
1724744570000|2024-08-27 07:42:50|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|127
1724744580000|2024-08-27 07:43:00|4852|4850.5|4852|4851|4852|4851|4851.5|4850.5|30
1724744590000|2024-08-27 07:43:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|114
1724744600000|2024-08-27 07:43:20|4852|4852|4853|4852|4853|4852.5|4852|4852|618
1724744610000|2024-08-27 07:43:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|58
1724744620000|2024-08-27 07:43:40|4853|4853|4853.5|4852.5|4853.5|4853|4853|4852.5|140
1724744630000|2024-08-27 07:43:50|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|317
1724744650000|2024-08-27 07:44:10|4853||4852.5||4853||4852.5||93
1724744660000|2024-08-27 07:44:20|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|140
1724744670000|2024-08-27 07:44:30|4852|4851|4852|4851|4852|4851|4852|4851|109
1724744680000|2024-08-27 07:44:40|||||||||111
1724744690000|2024-08-27 07:44:50|4852.5|4852|4853|4852|4853|4852|4852.5|4851.5|200
1724744700000|2024-08-27 07:45:00|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|202
1724744710000|2024-08-27 07:45:10|4853|4853|4853|4851.5|4853|4853|4853|4851.5|181
1724744720000|2024-08-27 07:45:20|4852|4851|4852|4851|4852.5|4851|4852|4851|251
1724744730000|2024-08-27 07:45:30|4851|4850|4850.5|4849|4851|4850|4850.5|4849|1190
1724744740000|2024-08-27 07:45:40|4850||4850.5||4850.5||4850||67
1724744750000|2024-08-27 07:45:50|4850||4850||4850||4850||57
1724744760000|2024-08-27 07:46:00|4850.5|4850|4851|4850|4851|4850|4850.5|4850|565
1724744770000|2024-08-27 07:46:10|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|61
1724744780000|2024-08-27 07:46:20|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|50
1724744790000|2024-08-27 07:46:30|4851.5|4851|4853|4851|4853|4851|4851.5|4851|142
1724744800000|2024-08-27 07:46:40||4851.5||4852.5||4852.5||4851.5|332
1724744810000|2024-08-27 07:46:50|||||||||65
1724744820000|2024-08-27 07:47:00|4852.5|4851.5|4851.5|4850.5|4852.5|4851.5|4851|4850.5|157
1724744830000|2024-08-27 07:47:10|||||||||188
1724744840000|2024-08-27 07:47:20||4851||4851||4851||4851|610
1724744850000|2024-08-27 07:47:30||4850.5||4851||4851||4850.5|39
1724744860000|2024-08-27 07:47:40|||||||||118
1724744870000|2024-08-27 07:47:50|4852|4852|4853|4852|4853|4852|4852|4852|403
1724744880000|2024-08-27 07:48:00|4853.5|4852.5|4854|4853.5|4854|4853.5|4853.5|4852.5|188
1724744890000|2024-08-27 07:48:10||4853||4853||4853.5||4853|46
1724744900000|2024-08-27 07:48:20|4854.5|4854|4856|4854.5|4856|4854.5|4854.5|4854|71
1724744910000|2024-08-27 07:48:30|4856.5|4855|4857|4855.5|4857|4856|4856.5|4855|623
1724744920000|2024-08-27 07:48:40||4856||4856||4856||4856|140
1724744930000|2024-08-27 07:48:50|4855|4854|4855|4854|4855|4854|4855|4854|412
1724744940000|2024-08-27 07:49:00|||||||||275
1724744950000|2024-08-27 07:49:10|4854.5||4854.5||4854.5||4854.5||137
1724744970000|2024-08-27 07:49:30|4855|4853.5|4854|4853|4855|4853.5|4854|4853|367
1724744980000|2024-08-27 07:49:40|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|275
1724744990000|2024-08-27 07:49:50||4853||4853.5||4853.5||4853|62
1724745000000|2024-08-27 07:50:00|4856.5|4855.5|4856.5|4855|4856.5|4855.5|4856.5|4855|18
1724745010000|2024-08-27 07:50:10|4857.5|4856.5|4858|4856.5|4860|4858.5|4857.5|4856.5|289
1724745020000|2024-08-27 07:50:20|4858.5|4857.5|4862|4861|4862|4861|4858|4857.5|565
1724745030000|2024-08-27 07:50:30|4860.5|4859|4860|4859.5|4860.5|4859.5|4860|4859|212
1724745040000|2024-08-27 07:50:40|4860.5|4859|4860|4859|4860.5|4859|4860|4859|377
1724745050000|2024-08-27 07:50:50|||||||||59
1724745060000|2024-08-27 07:51:00|4859.5|4858.5|4858.5|4857|4859.5|4858.5|4858.5|4856.5|104
1724745070000|2024-08-27 07:51:10|||||||||58
1724745080000|2024-08-27 07:51:20|4860|4858|4858.5|4857.5|4860|4858.5|4858.5|4857.5|145
1724745090000|2024-08-27 07:51:30|4859|4858|4859|4858|4859|4858|4859|4858|50
1724745100000|2024-08-27 07:51:40||4858.5||4858.5||4858.5||4858.5|9
1724745110000|2024-08-27 07:51:50|4860|4859|4860|4859|4860|4859|4860|4859|177
1724745120000|2024-08-27 07:52:00||4859.5||4859.5||4859.5||4859.5|142
1724745130000|2024-08-27 07:52:10|4860.5|4859|4859.5|4858|4860.5|4859|4859.5|4858|103
1724745140000|2024-08-27 07:52:20|4860.5|4859|4859|4858|4860.5|4859.5|4859|4858|204
1724745150000|2024-08-27 07:52:30|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|199
1724745160000|2024-08-27 07:52:40||4856.5||4856.5||4856.5||4856.5|3058
1724745170000|2024-08-27 07:52:50|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|550
1724745180000|2024-08-27 07:53:00|4860|4858|4858.5|4857.5|4860|4858|4858.5|4857|297
1724745190000|2024-08-27 07:53:10|4859.5|4858|4860|4859.5|4860|4859.5|4859.5|4858|471
1724745200000|2024-08-27 07:53:20|4859.5|4859|4858.5|4858|4859.5|4859|4858.5|4858|114
1724745210000|2024-08-27 07:53:30|||||||||110
1724745220000|2024-08-27 07:53:40|||||||||57
1724745230000|2024-08-27 07:53:50|||||||||280
1724745240000|2024-08-27 07:54:00|||||||||234
1724745250000|2024-08-27 07:54:10|4859|4858.5|4860|4859|4860|4859|4859|4858.5|204
1724745260000|2024-08-27 07:54:20||4859.5||4859||4859.5||4859|57
1724745270000|2024-08-27 07:54:30|4859.5|4859.5|4862|4860.5|4862|4860.5|4859.5|4859|345
1724745280000|2024-08-27 07:54:40|4861.5|4861|4859.5|4859|4861.5|4861|4859.5|4859|838
1724745290000|2024-08-27 07:54:50|4859|4857.5|4858.5|4857.5|4859|4858.5|4858.5|4857.5|264
1724745300000|2024-08-27 07:55:00|4860|4858|4859.5|4858.5|4860|4859|4859.5|4858|474
1724745310000|2024-08-27 07:55:10|4859|4858|4858.5|4858|4859|4858|4858.5|4858|178
1724745320000|2024-08-27 07:55:20|4860|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858|197
1724745330000|2024-08-27 07:55:30|4860|4859|4859.5|4858.5|4860|4859.5|4859.5|4858.5|176
1724745340000|2024-08-27 07:55:40|4859|4858|4859.5|4858|4859.5|4858|4859|4858|42
1724745350000|2024-08-27 07:55:50||4858.5||4858.5||4858.5||4858|234
1724745360000|2024-08-27 07:56:00|4860.5|4859|4859.5|4858.5|4860.5|4859|4859.5|4858.5|385
1724745370000|2024-08-27 07:56:10|4859|4856.5|4857.5|4856|4859|4856.5|4857|4856|133
1724745380000|2024-08-27 07:56:20|4857|4855.5|4856|4855.5|4857|4855.5|4856|4855.5|96
1724745390000|2024-08-27 07:56:30||4854.5||4855||4855||4854.5|58
1724745400000|2024-08-27 07:56:40|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|177
1724745410000|2024-08-27 07:56:50|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|352
1724745420000|2024-08-27 07:57:00|4858.5|4857|4859|4857.5|4859|4857.5|4858|4857|359
1724745430000|2024-08-27 07:57:10|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|132
1724745440000|2024-08-27 07:57:20|||||||||81
1724745450000|2024-08-27 07:57:30|||||||||57
1724745460000|2024-08-27 07:57:40|4858||4858||4858.5||4858||55
1724745470000|2024-08-27 07:57:50|4857|4856|4857|4856|4857|4856|4857|4856|288
1724745480000|2024-08-27 07:58:00|4858.5|4857|4858|4857|4858.5|4857|4857|4856.5|92
1724745490000|2024-08-27 07:58:10|4858.5||4858||4858.5||4858||105
1724745500000|2024-08-27 07:58:20|4857.5|4856.5|4856|4854.5|4857.5|4856.5|4856|4854.5|49
1724745510000|2024-08-27 07:58:30|4855|4853|4854.5|4852.5|4855|4853.5|4853.5|4852|232
1724745520000|2024-08-27 07:58:40|4855|4853|4855.5|4854.5|4855.5|4854.5|4855|4853|143
1724745530000|2024-08-27 07:58:50|||||||||597
1724745540000|2024-08-27 07:59:00|||||||||110
1724745550000|2024-08-27 07:59:10|4855|4851.5|4854|4853|4855|4853|4852.5|4851|204
1724745560000|2024-08-27 07:59:20|4854.5|4853.5|4854|4852.5|4854.5|4853.5|4854|4852.5|100
1724745570000|2024-08-27 07:59:30|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|62
1724745580000|2024-08-27 07:59:40|||||||||145
1724745590000|2024-08-27 07:59:50|4853|4852.5|4853|4851.5|4853|4852.5|4853|4851.5|336
1724745600000|2024-08-27 08:00:00|4852|4850|4851|4850|4852.5|4850.5|4851|4849.5|317
1724745610000|2024-08-27 08:00:10|4851.5|4850.5|4852.5|4851|4852.5|4851.5|4851.5|4850.5|749
1724745620000|2024-08-27 08:00:20|4854|4851.5|4854|4852.5|4854|4852.5|4854|4851.5|76
1724745630000|2024-08-27 08:00:30|4854.5|4852|4853.5|4852|4854.5|4852|4852.5|4852|0
1724745640000|2024-08-27 08:00:40|4854|4853|4854|4853|4854|4853|4854|4853|15
1724745650000|2024-08-27 08:00:50|4855|4854|4855|4854|4855|4854|4855|4854|24
1724745660000|2024-08-27 08:01:00|4852.5|4850.5|4852.5|4850|4852.5|4850.5|4852.5|4850|161
1724745670000|2024-08-27 08:01:10||4850.5||4851||4851||4850.5|22
1724745680000|2024-08-27 08:01:20|||||||||20
1724745690000|2024-08-27 08:01:30|4852|4850.5|4849.5|4849|4852|4850.5|4849.5|4848|229
1724745700000|2024-08-27 08:01:40|4850|4848|4848.5|4847|4850|4848|4848.5|4846.5|101
1724745710000|2024-08-27 08:01:50|4848|4846.5|4848|4847|4848|4847|4848|4846.5|223
1724745720000|2024-08-27 08:02:00|4843.5|4846.5|4844.5|4843.5|4845|4846.5|4842.5|4841|305
1724745730000|2024-08-27 08:02:10|4843.5|4842|4844|4842.5|4844.5|4843.5|4843.5|4842|64
1724745740000|2024-08-27 08:02:20|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|149
1724745750000|2024-08-27 08:02:30|4848.5|4847.5|4845|4844|4848.5|4847.5|4845|4844|137
1724745760000|2024-08-27 08:02:40|4844|4843|4842|4841.5|4844|4843|4842|4841.5|263
1724745770000|2024-08-27 08:02:50|4842.5|4842|4843|4842|4843|4842|4842.5|4842|199
1724745780000|2024-08-27 08:03:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|99
1724745790000|2024-08-27 08:03:10|4841.5|4841|4841|4839.5|4842.5|4841|4841|4839.5|225
1724745800000|2024-08-27 08:03:20|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|113
1724745810000|2024-08-27 08:03:30|||||||||52
1724745820000|2024-08-27 08:03:40|4842.5|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|218
1724745830000|2024-08-27 08:03:50|4843|4842|4843|4842|4843|4842|4843|4842|112
1724745840000|2024-08-27 08:04:00|4843.5|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4843|308
1724745850000|2024-08-27 08:04:10|||||||||205
1724745860000|2024-08-27 08:04:20|4843.5|4844|4842.5|4841.5|4843.5|4844|4842.5|4841.5|284
1724745870000|2024-08-27 08:04:30|4843.5|4842|4842.5|4841.5|4843.5|4842.5|4842.5|4841.5|130
1724745880000|2024-08-27 08:04:40||4842||4842||4842||4842|348
1724745890000|2024-08-27 08:04:50||4841.5||4841.5||4841.5||4841.5|0
1724745900000|2024-08-27 08:05:00||4842||4842||4842||4842|90
1724745910000|2024-08-27 08:05:10|4843.5|4842.5|4845|4843.5|4845|4843.5|4843.5|4842.5|336
1724745920000|2024-08-27 08:05:20|4845.5|4844.5|4846.5|4845.5|4846.5|4845.5|4845.5|4844.5|159
1724745930000|2024-08-27 08:05:30|4848|4847|4848.5|4847|4848.5|4847|4848|4847|67
1724745940000|2024-08-27 08:05:40|4849.5|4847.5|4849.5|4848.5|4849.5|4848.5|4849.5|4847.5|80
1724745950000|2024-08-27 08:05:50|4851|4849.5|4851|4850|4851|4850|4851|4849.5|108
1724745960000|2024-08-27 08:06:00|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|17
1724745970000|2024-08-27 08:06:10|4850.5||4850.5||4850.5||4850.5||33
1724745980000|2024-08-27 08:06:20|||||||||37
1724746000000|2024-08-27 08:06:40|4851|4850|4851|4850|4851|4850|4851|4850|62
1724746010000|2024-08-27 08:06:50|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|106
1724746020000|2024-08-27 08:07:00|4853||4853||4853||4853||0
1724746030000|2024-08-27 08:07:10||4852||4852||4852||4852|0
1724746040000|2024-08-27 08:07:20|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|106
1724746050000|2024-08-27 08:07:30|||||||||53
1724746060000|2024-08-27 08:07:40|4853.5|4851|4852.5|4851|4853.5|4851|4852.5|4851|188
1724746080000|2024-08-27 08:08:00|4853.5|4852|4850.5|4849|4853.5|4852|4850|4848.5|154
1724746090000|2024-08-27 08:08:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|245
1724746100000|2024-08-27 08:08:20|||||||||250
1724746110000|2024-08-27 08:08:30||4851||4851||4851||4851|4
1724746120000|2024-08-27 08:08:40|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|130
1724746130000|2024-08-27 08:08:50|4853|4852|4853.5|4853|4853.5|4853|4853|4852|136
1724746140000|2024-08-27 08:09:00|||||||||99
1724746150000|2024-08-27 08:09:10||4852.5||4852.5||4853||4852.5|100
1724746160000|2024-08-27 08:09:20|4853|4849.5|4851|4849.5|4853|4849.5|4851|4849.5|55
1724746170000|2024-08-27 08:09:30|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|86
1724746180000|2024-08-27 08:09:40|4852.5||4852||4852.5||4852||5
1724746190000|2024-08-27 08:09:50|||||||||12
1724746200000|2024-08-27 08:10:00|4851.5|4851|4852.5|4851.5|4852.5|4852|4851.5|4851|360
1724746210000|2024-08-27 08:10:10|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|80
1724746220000|2024-08-27 08:10:20|||||||||28
1724746230000|2024-08-27 08:10:30|||||||||6
1724746240000|2024-08-27 08:10:40|4855.5|4853|4855.5|4854|4855.5|4854|4855.5|4853|54
1724746250000|2024-08-27 08:10:50|4854|4854.5|4853|4852|4854|4854.5|4853|4852|321
1724746260000|2024-08-27 08:11:00|4852.5|4851.5|4848.5|4847|4852.5|4851.5|4848.5|4847|21
1724746270000|2024-08-27 08:11:10|4849|4847.5|4849|4848|4849|4848|4849|4847.5|0
1724746280000|2024-08-27 08:11:20|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|62
1724746290000|2024-08-27 08:11:30|||||||||132
1724746300000|2024-08-27 08:11:40|4848|4847.5|4849|4848|4849|4848|4848|4847.5|33
1724746310000|2024-08-27 08:11:50||4847.5||4847.5||4847.5||4847.5|100
1724746340000|2024-08-27 08:12:20|||||||||79
1724746350000|2024-08-27 08:12:30|4848.5|4848|4849|4847.5|4849|4848|4848|4847.5|126
1724746370000|2024-08-27 08:12:50|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|231
1724746380000|2024-08-27 08:13:00|4851|4850.5|4852|4851|4852|4851|4851|4850.5|211
1724746390000|2024-08-27 08:13:10|||||||||1
1724746430000|2024-08-27 08:13:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|78
1724746440000|2024-08-27 08:14:00|4852||4852||4852||4852||0
1724746450000|2024-08-27 08:14:10|4853|4851|4853|4851.5|4853|4851.5|4853|4851|157
1724746470000|2024-08-27 08:14:30|4852.5||4852.5||4852.5||4852.5||3
1724746480000|2024-08-27 08:14:40|4853.5|4852|4854|4852.5|4854|4852.5|4853.5|4852|100
1724746500000|2024-08-27 08:15:00|4853.5|4851.5|4850|4848.5|4853.5|4851.5|4849.5|4848.5|215
1724746520000|2024-08-27 08:15:20||4849||4849||4849||4849|113
1724746530000|2024-08-27 08:15:30|||||||||61
1724746540000|2024-08-27 08:15:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|86
1724746550000|2024-08-27 08:15:50|4851|4850|4851|4849.5|4851.5|4850|4851|4849.5|65
1724746560000|2024-08-27 08:16:00|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|137
1724746570000|2024-08-27 08:16:10|4852.5|4851|4854|4853|4854|4853|4852.5|4851|177
1724746580000|2024-08-27 08:16:20|||||||||1
1724746590000|2024-08-27 08:16:30|4853.5|4852.5|4850.5|4849|4854|4852.5|4850.5|4849|30
1724746600000|2024-08-27 08:16:40|||||||||30
1724746620000|2024-08-27 08:17:00|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|254
1724746640000|2024-08-27 08:17:20||4851||4851||4851.5||4851|151
1724746650000|2024-08-27 08:17:30||4850.5||4850.5||4850.5||4850.5|38
1724746670000|2024-08-27 08:17:50||4851||4850.5||4851||4850.5|1029
1724746680000|2024-08-27 08:18:00|4851.5||4852||4852||4851.5||100
1724746690000|2024-08-27 08:18:10||4851||4850.5||4851||4850.5|93
1724746700000|2024-08-27 08:18:20|4851.5||4851.5||4851.5||4851.5||0
1724746720000|2024-08-27 08:18:40|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|11
1724746730000|2024-08-27 08:18:50|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|55
1724746740000|2024-08-27 08:19:00|4852|4851|4852|4850.5|4852|4851|4852|4850.5|1
1724746750000|2024-08-27 08:19:10|4851.5|4850|4850.5|4849.5|4851.5|4850|4850.5|4849.5|136
1724746760000|2024-08-27 08:19:20|4851|4849|4850.5|4849|4851|4849|4850.5|4849|0
1724746770000|2024-08-27 08:19:30|4850||4850.5||4850.5||4850||201
1724746780000|2024-08-27 08:19:40|4850||4850||4850||4850||0
1724746790000|2024-08-27 08:19:50|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|149
1724746800000|2024-08-27 08:20:00|4849|4847.5|4849|4848|4849|4848|4849|4847.5|42
1724746810000|2024-08-27 08:20:10|4849.5|4848.5|4850|4848.5|4850|4848.5|4849.5|4848.5|139
1724746820000|2024-08-27 08:20:20|4849.5||4849.5||4849.5||4849.5||170
1724746830000|2024-08-27 08:20:30|4849|4847.5|4849|4848|4849|4848|4848.5|4847.5|137
1724746850000|2024-08-27 08:20:50|||||||||557
1724746860000|2024-08-27 08:21:00||4848.5||4848.5||4848.5||4848.5|52
1724746870000|2024-08-27 08:21:10|4848.5|4847.5|4849.5|4848|4849.5|4848|4848.5|4847.5|24
1724746880000|2024-08-27 08:21:20|||||||||46
1724746890000|2024-08-27 08:21:30|4850|4848.5|4851.5|4850|4851.5|4850|4850|4848.5|256
1724746900000|2024-08-27 08:21:40|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|60
1724746910000|2024-08-27 08:21:50|||||||||2
1724746920000|2024-08-27 08:22:00|4848|4847|4849|4848|4849|4848|4848|4846.5|225
1724746940000|2024-08-27 08:22:20|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|132
1724746960000|2024-08-27 08:22:40|4849.5||4849.5||4849.5||4849.5||0
1724746970000|2024-08-27 08:22:50|4849|4848|4848|4847|4849|4848|4847.5|4847|471
1724746980000|2024-08-27 08:23:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|32
1724746990000|2024-08-27 08:23:10|||||||||204
1724747000000|2024-08-27 08:23:20|4850|4848|4850|4849|4850|4849|4850|4848|207
1724747010000|2024-08-27 08:23:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|34
1724747020000|2024-08-27 08:23:40|4850||4850||4850||4850||0
1724747030000|2024-08-27 08:23:50|4849.5||4850||4850||4849.5||0
1724747040000|2024-08-27 08:24:00|4849.5|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|652
1724747050000|2024-08-27 08:24:10|4849||4849||4849||4849||0
1724747060000|2024-08-27 08:24:20|4850|4848|4851.5|4850.5|4851.5|4850.5|4850|4848|972
1724747070000|2024-08-27 08:24:30|4852.5|4851|4852.5|4851|4852.5|4851.5|4852.5|4851|200
1724747080000|2024-08-27 08:24:40|4853|4851.5|4852.5|4851|4853.5|4852.5|4852.5|4851|170
1724747100000|2024-08-27 08:25:00|4852|4848.5|4849|4848|4852|4848.5|4848.5|4848|262
1724747110000|2024-08-27 08:25:10|4849.5||4849.5||4849.5||4849.5||0
1724747120000|2024-08-27 08:25:20|||||||||153
1724747140000|2024-08-27 08:25:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|46
1724747160000|2024-08-27 08:26:00|4851|4849.5|4851|4850|4851|4850|4851|4849.5|33
1724747170000|2024-08-27 08:26:10||4849.5||4849.5||4849.5||4849.5|133
1724747180000|2024-08-27 08:26:20||4849||4849||4849||4849|112
1724747190000|2024-08-27 08:26:30|4850.5||4850.5||4850.5||4850.5||0
1724747210000|2024-08-27 08:26:50|||||||||1583
1724747230000|2024-08-27 08:27:10|4850||4849.5||4850||4849.5||2
1724747240000|2024-08-27 08:27:20|4848|4847.5|4847.5|4846.5|4848|4847.5|4847.5|4846.5|86
1724747260000|2024-08-27 08:27:40|||||||||36
1724747280000|2024-08-27 08:28:00|4849.5|4847.5|4848|4847|4849.5|4847.5|4847.5|4847|265
1724747290000|2024-08-27 08:28:10|4847.5|4846|4847|4846|4847.5|4846|4847|4846|3
1724747300000|2024-08-27 08:28:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|216
1724747310000|2024-08-27 08:28:30|4847|4846|4847|4846|4847|4846|4847|4846|398
1724747320000|2024-08-27 08:28:40|||||||||29
1724747330000|2024-08-27 08:28:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|88
1724747340000|2024-08-27 08:29:00|4844.5|4842.5|4844|4842.5|4844.5|4842.5|4844|4842.5|111
1724747350000|2024-08-27 08:29:10|4844.5|4843|4845|4844|4845|4844|4844.5|4842.5|353
1724747360000|2024-08-27 08:29:20|4846|4845|4846|4845|4846|4845|4846|4845|562
1724747370000|2024-08-27 08:29:30|4844.5|4844|4844.5|4844|4845|4844|4844.5|4844|603
1724747380000|2024-08-27 08:29:40|4845|4843|4844.5|4843|4845|4843|4843.5|4843|109
1724747390000|2024-08-27 08:29:50|4846|4843.5|4845.5|4844|4846|4844.5|4845.5|4843.5|130
1724747400000|2024-08-27 08:30:00|4846|4844.5|4846|4845|4846|4845|4846|4844|0
1724747410000|2024-08-27 08:30:10|||||||||386
1724747420000|2024-08-27 08:30:20|4844|4845.5|4844.5|4843|4844.5|4845.5|4844|4843|317
1724747430000|2024-08-27 08:30:30|4846|4843.5|4846|4844|4846|4844|4846|4843.5|212
1724747440000|2024-08-27 08:30:40|4845.5|4844.5|4846|4844|4846|4844.5|4845.5|4844|418
1724747450000|2024-08-27 08:30:50|4845.5|4843|4845|4843|4845.5|4843|4844|4843|197
1724747460000|2024-08-27 08:31:00|4844.5|4843.5|4845|4843|4845|4843.5|4844.5|4843|193
1724747470000|2024-08-27 08:31:10||4843.5||4843.5||4843.5||4843.5|0
1724747490000|2024-08-27 08:31:30|4844.5|4843|4845|4843.5|4845|4843.5|4844.5|4843|50
1724747500000|2024-08-27 08:31:40|4846|4844|4845.5|4844.5|4846|4844.5|4845.5|4844|214
1724747510000|2024-08-27 08:31:50|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|122
1724747520000|2024-08-27 08:32:00|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|183
1724747530000|2024-08-27 08:32:10|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|317
1724747540000|2024-08-27 08:32:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|381
1724747560000|2024-08-27 08:32:40|4846.5|4845.5|4846|4845.5|4846.5|4845.5|4846|4845.5|2
1724747570000|2024-08-27 08:32:50|4845|4843.5|4846|4844|4846|4844|4845|4843.5|27
1724747580000|2024-08-27 08:33:00|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|0
1724747590000|2024-08-27 08:33:10|4845||4845||4845||4845||0
1724747600000|2024-08-27 08:33:20|4845.5|4844|4846|4844|4846|4844|4845|4844|1
1724747610000|2024-08-27 08:33:30|4846.5|4844.5|4847.5|4845.5|4847.5|4845.5|4846.5|4844.5|0
1724747620000|2024-08-27 08:33:40|4847|4846|4847|4845.5|4847|4846|4847|4845.5|3
1724747630000|2024-08-27 08:33:50|4846.5|4845|4846.5|4845|4846.5|4845|4846|4844.5|0
1724747640000|2024-08-27 08:34:00|4847||4846.5||4847||4846.5||0
1724747650000|2024-08-27 08:34:10|4847|4845.5|4846.5|4845|4847.5|4846|4846.5|4845|86
1724747660000|2024-08-27 08:34:20|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4844.5|4843.5|113
1724747670000|2024-08-27 08:34:30|4846|4844.5|4846.5|4845|4846.5|4845|4846|4844.5|40
1724747680000|2024-08-27 08:34:40|4847|4845.5|4847|4845.5|4847.5|4846|4847|4845.5|92
1724747690000|2024-08-27 08:34:50|4846.5|4844.5|4846|4844.5|4846.5|4844.5|4845.5|4844.5|8
1724747710000|2024-08-27 08:35:10|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|2
1724747730000|2024-08-27 08:35:30||4845||4845||4845||4845|45
1724747740000|2024-08-27 08:35:40|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|66
1724747750000|2024-08-27 08:35:50|4846.5|4845|4847|4845|4847|4845|4846.5|4845|93
1724747760000|2024-08-27 08:36:00|4847.5|4845.5|4846.5|4845.5|4847.5|4845.5|4846.5|4845.5|52
1724747770000|2024-08-27 08:36:10|4847|4845|4846.5|4845|4847.5|4845|4846.5|4845|45
1724747780000|2024-08-27 08:36:20|4847|4844.5|4845|4844|4847|4844.5|4845|4844|322
1724747790000|2024-08-27 08:36:30|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|160
1724747810000|2024-08-27 08:36:50|4846|4844|4845.5|4844|4846|4844.5|4845.5|4844|268
1724747820000|2024-08-27 08:37:00|4846||4845||4846||4845||0
1724747830000|2024-08-27 08:37:10|4845.5|4843.5|4846|4844.5|4846|4844.5|4845.5|4843.5|270
1724747850000|2024-08-27 08:37:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|20
1724747870000|2024-08-27 08:37:50|4846|4845|4846|4845|4846|4845|4846|4845|31
1724747880000|2024-08-27 08:38:00|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|0
1724747890000|2024-08-27 08:38:10|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|0
1724747910000|2024-08-27 08:38:30|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|16
1724747920000|2024-08-27 08:38:40|4845.5|4846.5|4847.5|4846.5|4847.5|4846.5|4845.5|4846.5|263
1724747930000|2024-08-27 08:38:50|||||||||243
1724747940000|2024-08-27 08:39:00|4847|4846|4847.5|4846|4847.5|4846|4847|4846|122
1724747950000|2024-08-27 08:39:10|4850|4846.5|4849|4848|4850|4848.5|4849|4846.5|242
1724747960000|2024-08-27 08:39:20|||||||||5
1724747970000|2024-08-27 08:39:30|4847.5|4847.5|4847.5|4846.5|4847.5|4847.5|4847.5|4846.5|350
1724747980000|2024-08-27 08:39:40|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4846.5|0
1724748010000|2024-08-27 08:40:10|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|247
1724748020000|2024-08-27 08:40:20|4848|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|2
1724748050000|2024-08-27 08:40:50|4847.5|4846|4847|4846|4847.5|4846|4847|4846|38
1724748070000|2024-08-27 08:41:10|||||||||491
1724748080000|2024-08-27 08:41:20|||||||||72
1724748090000|2024-08-27 08:41:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|42
1724748100000|2024-08-27 08:41:40|||||||||3
1724748120000|2024-08-27 08:42:00|4847||4847||4847||4847||12
1724748130000|2024-08-27 08:42:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|2
1724748150000|2024-08-27 08:42:30|4849|4848|4849|4847.5|4849|4848|4849|4847.5|1
1724748160000|2024-08-27 08:42:40||4847||4847.5||4847.5||4847|206
1724748180000|2024-08-27 08:43:00|4850.5|4849|4846|4845|4850.5|4849|4846|4845|679
1724748190000|2024-08-27 08:43:10|4847|4845.5|4847.5|4846|4847.5|4846|4847|4845.5|94
1724748240000|2024-08-27 08:44:00||4846.5||4846.5||4846.5||4846.5|729
1724748250000|2024-08-27 08:44:10|4848|4845.5|4846.5|4845.5|4848|4845.5|4846.5|4845.5|36
1724748260000|2024-08-27 08:44:20||4845||4845||4845||4845|0
1724748270000|2024-08-27 08:44:30||4845.5||4845.5||4845.5||4845.5|0
1724748290000|2024-08-27 08:44:50||4846||4846||4846||4846|0
1724748300000|2024-08-27 08:45:00||4845.5||4846||4846||4845.5|4
1724748310000|2024-08-27 08:45:10|||||||||10
1724748320000|2024-08-27 08:45:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844|318
1724748330000|2024-08-27 08:45:30|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|48
1724748340000|2024-08-27 08:45:40|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|12
1724748350000|2024-08-27 08:45:50||4846||4846||4846||4846|0
1724748360000|2024-08-27 08:46:00|4846|4845|4845|4844|4846|4845|4845|4844|106
1724748370000|2024-08-27 08:46:10|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|78
1724748380000|2024-08-27 08:46:20|4845.5||4845.5||4845.5||4845.5||169
1724748390000|2024-08-27 08:46:30|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|103
1724748400000|2024-08-27 08:46:40||4845||4845.5||4845.5||4845|0
1724748420000|2024-08-27 08:47:00|4845|4844|4845.5|4844|4845.5|4844|4845|4844|50
1724748440000|2024-08-27 08:47:20|||||||||97
1724748450000|2024-08-27 08:47:30|4846|4844.5|4847|4845.5|4847|4845.5|4846|4844.5|207
1724748460000|2024-08-27 08:47:40|4847.5|4846|4846.5|4845|4847.5|4846.5|4846.5|4845|5
1724748470000|2024-08-27 08:47:50|4846||4846||4846||4846||0
1724748480000|2024-08-27 08:48:00|4845.5|4844|4843.5|4843|4845.5|4844|4843.5|4843|40
1724748490000|2024-08-27 08:48:10|4845|4843.5|4845|4843|4845|4843.5|4845|4843|133
1724748500000|2024-08-27 08:48:20|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|4
1724748530000|2024-08-27 08:48:50|||||||||505
1724748540000|2024-08-27 08:49:00|4844.5||4845||4845||4844.5||350
1724748570000|2024-08-27 08:49:30||4844||4844||4844||4844|0
1724748580000|2024-08-27 08:49:40|4846|4845|4847.5|4846|4847.5|4847|4846|4845|140
1724748590000|2024-08-27 08:49:50|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846|0
1724748600000|2024-08-27 08:50:00|4848.5|4847|4848|4847|4848.5|4847.5|4848|4847|207
1724748610000|2024-08-27 08:50:10|||||||||108
1724748620000|2024-08-27 08:50:20|4847.5|4846.5|4847|4845.5|4847.5|4846.5|4847|4845.5|253
1724748630000|2024-08-27 08:50:30|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847.5|4846|0
1724748640000|2024-08-27 08:50:40|||||||||441
1724748650000|2024-08-27 08:50:50|4848|4847|4848|4847.5|4848|4847.5|4848|4847|560
1724748660000|2024-08-27 08:51:00|||||||||12
1724748670000|2024-08-27 08:51:10|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|74
1724748680000|2024-08-27 08:51:20|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|0
1724748690000|2024-08-27 08:51:30|4849.5|4848|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|210
1724748700000|2024-08-27 08:51:40|4849|4848|4849|4848|4849|4848|4849|4848|0
1724748710000|2024-08-27 08:51:50||4847.5||4847.5||4847.5||4847.5|425
1724748720000|2024-08-27 08:52:00|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|3
1724748740000|2024-08-27 08:52:20|4848.5|4847|4849.5|4848.5|4849.5|4848.5|4848.5|4847|420
1724748750000|2024-08-27 08:52:30|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|135
1724748760000|2024-08-27 08:52:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|60
1724748770000|2024-08-27 08:52:50|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|111
1724748780000|2024-08-27 08:53:00|4853|4852|4850.5|4849|4853|4852|4850|4848.5|155
1724748790000|2024-08-27 08:53:10|4851.5|4850|4852|4850.5|4852|4850.5|4851.5|4850|151
1724748810000|2024-08-27 08:53:30|4852.5|4851|4852|4851|4852.5|4851|4852|4851|0
1724748820000|2024-08-27 08:53:40|4851.5|4850.5|4851|4849.5|4851.5|4850.5|4851|4849.5|96
1724748830000|2024-08-27 08:53:50|4851.5||4851.5||4851.5||4851.5||0
1724748850000|2024-08-27 08:54:10|||||||||57
1724748870000|2024-08-27 08:54:30|4851|4850|4851.5|4850|4851.5|4850|4851|4849.5|84
1724748880000|2024-08-27 08:54:40|4852|4850.5|4852|4851|4852|4851|4852|4850.5|0
1724748890000|2024-08-27 08:54:50|4853|4852|4853|4851.5|4853|4852|4853|4851.5|240
1724748900000|2024-08-27 08:55:00|4852.5||4852.5||4852.5||4852.5||0
1724748910000|2024-08-27 08:55:10|4853|4850.5|4851|4849|4853|4850.5|4851|4849|30
1724748920000|2024-08-27 08:55:20|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849|0
1724748930000|2024-08-27 08:55:30|4851||4851.5||4851.5||4851||5
1724748950000|2024-08-27 08:55:50|4851|4850|4852.5|4850.5|4852.5|4850.5|4851|4850|0
1724748960000|2024-08-27 08:56:00|4852||4852||4852||4852||0
1724748970000|2024-08-27 08:56:10|4852.5|4851|4853|4851.5|4853|4851.5|4852.5|4851|59
1724748980000|2024-08-27 08:56:20|4852.5||4852.5||4852.5||4852.5||0
1724748990000|2024-08-27 08:56:30|4852|4851|4852|4851|4853|4851.5|4852|4851|573
1724749000000|2024-08-27 08:56:40|4853|4852|4854.5|4853|4854.5|4853|4853|4852|163
1724749010000|2024-08-27 08:56:50|4855||4855||4855||4855||13
1724749020000|2024-08-27 08:57:00|4854.5||4854.5||4854.5||4854.5||0
1724749030000|2024-08-27 08:57:10|4855|4854|4853|4852|4856|4854.5|4853|4852|453
1724749040000|2024-08-27 08:57:20|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|268
1724749050000|2024-08-27 08:57:30|4853||4853||4853||4853||26
1724749070000|2024-08-27 08:57:50|4852|4850.5|4852.5|4850.5|4852.5|4850.5|4852|4850.5|63
1724749100000|2024-08-27 08:58:20|4852|4851|4852|4850.5|4852|4851|4852|4850.5|193
1724749110000|2024-08-27 08:58:30|||||||||1
1724749160000|2024-08-27 08:59:20|4851.5||4851.5||4851.5||4851.5||84
1724749170000|2024-08-27 08:59:30|4852||4852||4852||4852||182
1724749180000|2024-08-27 08:59:40||4851.5||4851.5||4851.5||4851.5|250
1724749190000|2024-08-27 08:59:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|263
1724749200000|2024-08-27 09:00:00||4852.5||4852.5||4852.5||4852.5|178
1724749220000|2024-08-27 09:00:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|133
1724749230000|2024-08-27 09:00:30|4854||4854||4854||4854||44
1724749240000|2024-08-27 09:00:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|7
1724749250000|2024-08-27 09:00:50||4853||4853.5||4853.5||4853|138
1724749260000|2024-08-27 09:01:00|4854|4852.5|4854|4852|4854.5|4852.5|4853.5|4852|245
1724749270000|2024-08-27 09:01:10|4853.5||4854||4854||4853.5||125
1724749280000|2024-08-27 09:01:20|4853.5||4853.5||4853.5||4853.5||0
1724749290000|2024-08-27 09:01:30|4853|4853|4854.5|4853|4854.5|4853|4853|4853|70
1724749300000|2024-08-27 09:01:40|||||||||1
1724749310000|2024-08-27 09:01:50|4854||4854.5||4854.5||4854||131
1724749320000|2024-08-27 09:02:00|4854||4854||4854.5||4854||3
1724749330000|2024-08-27 09:02:10|4853.5|4852.5|4852.5|4851.5|4853.5|4852.5|4852.5|4851.5|111
1724749340000|2024-08-27 09:02:20|||||||||62
1724749350000|2024-08-27 09:02:30|||||||||2
1724749360000|2024-08-27 09:02:40|4853.5|4852|4853.5|4852.5|4854|4852.5|4853.5|4852|79
1724749370000|2024-08-27 09:02:50|4853||4853||4853||4853||0
1724749380000|2024-08-27 09:03:00|4853.5|4851.5|4852.5|4851.5|4853.5|4851.5|4852|4851.5|551
1724749390000|2024-08-27 09:03:10|4852||4852||4852||4852||66
1724749400000|2024-08-27 09:03:20|4852.5||4852.5||4852.5||4852.5||93
1724749410000|2024-08-27 09:03:30|4852||4852||4852||4852||411
1724749420000|2024-08-27 09:03:40|4852.5|4852|4853.5|4852|4853.5|4852|4852.5|4852|109
1724749430000|2024-08-27 09:03:50|4853||4853||4853||4853||217
1724749440000|2024-08-27 09:04:00|4853.5|4851.5|4852.5|4851.5|4853.5|4851.5|4852.5|4851.5|71
1724749450000|2024-08-27 09:04:10||4852||4852||4852||4852|0
1724749460000|2024-08-27 09:04:20||4851.5||4851.5||4851.5||4851.5|19
1724749470000|2024-08-27 09:04:30|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|708
1724749480000|2024-08-27 09:04:40|4852||4851.5||4852||4851.5||0
1724749500000|2024-08-27 09:05:00|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|129
1724749510000|2024-08-27 09:05:10|4849.5|4850|4850.5|4850|4851|4850|4849.5|4850|472
1724749520000|2024-08-27 09:05:20|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|193
1724749530000|2024-08-27 09:05:30|4851|4850|4851|4850|4851|4850|4851|4850|29
1724749550000|2024-08-27 09:05:50|||||||||15
1724749560000|2024-08-27 09:06:00|||||||||1
1724749570000|2024-08-27 09:06:10|4850|4849|4850|4849|4850.5|4849|4849.5|4849|993
1724749580000|2024-08-27 09:06:20||4849.5||4849.5||4849.5||4849.5|0
1724749590000|2024-08-27 09:06:30|4850.5|4849|4848|4847|4850.5|4849.5|4848|4847|684
1724749600000|2024-08-27 09:06:40|4848.5|4847.5|4849|4847.5|4849|4848|4848.5|4847.5|37
1724749610000|2024-08-27 09:06:50|4848.5||4848.5||4848.5||4848.5||0
1724749620000|2024-08-27 09:07:00|||||||||2
1724749630000|2024-08-27 09:07:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|2
1724749640000|2024-08-27 09:07:20|4849|4848|4849|4848|4849|4848|4849|4848|90
1724749650000|2024-08-27 09:07:30|||||||||2
1724749680000|2024-08-27 09:08:00|||||||||2
1724749690000|2024-08-27 09:08:10|||||||||10
1724749700000|2024-08-27 09:08:20|4848.5|4847|4849|4848|4849|4848|4848|4847|68
1724749710000|2024-08-27 09:08:30|4849.5|4848.5|4848.5|4847.5|4849.5|4849|4848.5|4847.5|1675
1724749720000|2024-08-27 09:08:40|4849|4847|4849|4847.5|4849|4847.5|4849|4847|0
1724749730000|2024-08-27 09:08:50|4848.5|4847|4848|4847|4848.5|4847|4848|4847|0
1724749740000|2024-08-27 09:09:00|4847.5||4848||4848||4847.5||165
1724749750000|2024-08-27 09:09:10|4847.5||4847.5||4848||4847.5||33
1724749760000|2024-08-27 09:09:20|4848|4846|4847|4846|4848|4846|4847|4846|86
1724749770000|2024-08-27 09:09:30|4847.5|4846.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|339
1724749780000|2024-08-27 09:09:40|||||||||15
1724749790000|2024-08-27 09:09:50|4847|4846|4847|4846|4847|4846|4847|4846|0
1724749800000|2024-08-27 09:10:00|4846.5|4844.5|4846|4845|4846.5|4845|4846|4844.5|58
1724749810000|2024-08-27 09:10:10|||||||||305
1724749850000|2024-08-27 09:10:50||4845.5||4845||4845.5||4845|14
1724749860000|2024-08-27 09:11:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|54
1724749870000|2024-08-27 09:11:10||4845||4845||4845||4845|3
1724749890000|2024-08-27 09:11:30|4846||4846||4846||4846||64
1724749900000|2024-08-27 09:11:40|4846.5|4845.5|4847|4845|4847|4845.5|4846.5|4845|39
1724749910000|2024-08-27 09:11:50|4848.5|4845.5|4848.5|4847|4848.5|4847|4848.5|4845.5|281
1724749920000|2024-08-27 09:12:00|4847.5|4846.5|4847|4845|4847.5|4846.5|4846.5|4845|280
1724749930000|2024-08-27 09:12:10|4847.5|4845.5|4847.5|4845.5|4847.5|4846|4847.5|4845.5|1
1724749940000|2024-08-27 09:12:20|4847|4846|4847|4845.5|4847|4846|4847|4845.5|0
1724749950000|2024-08-27 09:12:30|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|57
1724749960000|2024-08-27 09:12:40|4848.5|4847|4849.5|4848|4849.5|4848|4848.5|4847|137
1724749970000|2024-08-27 09:12:50|||||||||130
1724749980000|2024-08-27 09:13:00|4850|4848.5|4850|4849.5|4850|4849.5|4850|4848.5|201
1724749990000|2024-08-27 09:13:10|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|52
1724750000000|2024-08-27 09:13:20|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|0
1724750020000|2024-08-27 09:13:40|||||||||1
1724750040000|2024-08-27 09:14:00|4848.5|4846.5|4848|4846.5|4848.5|4846.5|4848|4846.5|154
1724750060000|2024-08-27 09:14:20|||||||||193
1724750080000|2024-08-27 09:14:40|4849.5|4847|4849.5|4848|4849.5|4848|4849.5|4846.5|4
1724750090000|2024-08-27 09:14:50||4847.5||4848||4848||4847.5|0
1724750110000|2024-08-27 09:15:10|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|0
1724750120000|2024-08-27 09:15:20|4851|4849.5|4851|4850|4851|4850|4851|4849.5|39
1724750130000|2024-08-27 09:15:30||4849.5||4849.5||4849.5||4849.5|93
1724750140000|2024-08-27 09:15:40|4850|4849|4850|4848|4850|4849|4849.5|4848|56
1724750150000|2024-08-27 09:15:50|4849.5|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|0
1724750160000|2024-08-27 09:16:00|4849||4848.5||4849||4848.5||0
1724750170000|2024-08-27 09:16:10|4849||4849||4849||4849||0
1724750180000|2024-08-27 09:16:20|4848.5|4846.5|4848|4846.5|4848.5|4846.5|4848|4846.5|70
1724750200000|2024-08-27 09:16:40|4847.5||4847.5||4847.5||4847.5||0
1724750210000|2024-08-27 09:16:50|4848||4848||4848||4848||0
1724750220000|2024-08-27 09:17:00||4847||4847||4847||4847|100
1724750260000|2024-08-27 09:17:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|66
1724750280000|2024-08-27 09:18:00|4849.5|4848|4850|4848.5|4850|4848.5|4849.5|4848|217
1724750290000|2024-08-27 09:18:10|||||||||91
1724750330000|2024-08-27 09:18:50||4849||4849||4849||4849|100
1724750340000|2024-08-27 09:19:00|4850.5|4850.5|4852|4850.5|4852.5|4850.5|4850.5|4850.5|357
1724750350000|2024-08-27 09:19:10|4852.5|4851.5|4854|4852.5|4854|4852.5|4852.5|4851.5|105
1724750360000|2024-08-27 09:19:20|4853.5|4852|4854|4852.5|4854|4852.5|4853|4852|343
1724750370000|2024-08-27 09:19:30|4853|4852|4853|4852|4853|4852|4852.5|4852|134
1724750390000|2024-08-27 09:19:50|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|65
1724750400000|2024-08-27 09:20:00|4852|4851|4852|4851|4852|4851|4852|4851|221
1724750410000|2024-08-27 09:20:10|4851.5|4850.5|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|301
1724750420000|2024-08-27 09:20:20|||||||||4
1724750440000|2024-08-27 09:20:40|4850||4850||4850||4850||291
1724750450000|2024-08-27 09:20:50|||||||||57
1724750460000|2024-08-27 09:21:00|4849.5|4849|4850.5|4849|4850.5|4849|4849.5|4849|78
1724750480000|2024-08-27 09:21:20|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|163
1724750490000|2024-08-27 09:21:30|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|16
1724750510000|2024-08-27 09:21:50|||||||||98
1724750530000|2024-08-27 09:22:10|4852.5|4851|4852|4851|4852.5|4851|4852|4851|56
1724750540000|2024-08-27 09:22:20|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|393
1724750550000|2024-08-27 09:22:30|4851||4851||4851||4851||0
1724750560000|2024-08-27 09:22:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|116
1724750570000|2024-08-27 09:22:50|4850|4849|4851.5|4850|4851.5|4850|4850|4849|322
1724750580000|2024-08-27 09:23:00|||||||||170
1724750590000|2024-08-27 09:23:10|4852|4850.5|4852|4851|4852|4851|4852|4850.5|27
1724750610000|2024-08-27 09:23:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|117
1724750620000|2024-08-27 09:23:40|4853||4853||4853||4853||0
1724750630000|2024-08-27 09:23:50|||||||||70
1724750640000|2024-08-27 09:24:00|||||||||875
1724750650000|2024-08-27 09:24:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|9
1724750680000|2024-08-27 09:24:40|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|1
1724750690000|2024-08-27 09:24:50|4853|4852|4853|4852|4853|4852|4853|4852|2
1724750700000|2024-08-27 09:25:00|4853.5||4853||4853.5||4853||12
1724750710000|2024-08-27 09:25:10|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|25
1724750720000|2024-08-27 09:25:20|4853||4853||4853||4853||0
1724750730000|2024-08-27 09:25:30|||||||||4
1724750740000|2024-08-27 09:25:40|4853.5|4852|4854|4853|4854|4853|4853.5|4852|25
1724750750000|2024-08-27 09:25:50|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|75
1724750760000|2024-08-27 09:26:00|4854|4853|4853.5|4853|4854|4853|4853.5|4853|309
1724750770000|2024-08-27 09:26:10|4854||4854||4854||4854||1
1724750800000|2024-08-27 09:26:40|4853.5|4852|4853|4852|4853.5|4852|4853|4852|2
1724750810000|2024-08-27 09:26:50|4852.5||4853||4853||4852.5||70
1724750840000|2024-08-27 09:27:20|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|37
1724750870000|2024-08-27 09:27:50|4853.5|4852|4854.5|4853|4854.5|4853|4853|4852|638
1724750890000|2024-08-27 09:28:10|||||||||50
1724750900000|2024-08-27 09:28:20|4852.5|4852|4851.5|4850|4852.5|4852|4851|4850|143
1724750910000|2024-08-27 09:28:30|4851||4851||4851||4851||0
1724750950000|2024-08-27 09:29:10|||||||||175
1724750960000|2024-08-27 09:29:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|159
1724750970000|2024-08-27 09:29:30|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|113
1724750980000|2024-08-27 09:29:40|4852.5||4852.5||4852.5||4852.5||0
1724750990000|2024-08-27 09:29:50|||||||||103
1724751000000|2024-08-27 09:30:00|4853|4852|4853|4851.5|4853|4852|4853|4851.5|1
1724751020000|2024-08-27 09:30:20|||||||||7
1724751040000|2024-08-27 09:30:40|4852|4851|4850.5|4849|4852|4851|4850|4848.5|281
1724751050000|2024-08-27 09:30:50|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|0
1724751060000|2024-08-27 09:31:00|4850.5||4850||4850.5||4850||0
1724751070000|2024-08-27 09:31:10|4849.5||4850||4850||4849.5||0
1724751080000|2024-08-27 09:31:20|4849|4848|4848|4846.5|4849|4848|4847.5|4846|155
1724751090000|2024-08-27 09:31:30||4847||4847||4847||4847|0
1724751100000|2024-08-27 09:31:40|4847.5||4847.5||4847.5||4847.5||0
1724751110000|2024-08-27 09:31:50|4848||4848||4848||4848||168
1724751120000|2024-08-27 09:32:00|||||||||3
1724751130000|2024-08-27 09:32:10|4849|4847.5|4849|4847|4849|4847.5|4849|4847|130
1724751140000|2024-08-27 09:32:20|4848.5||4848.5||4849||4848||23
1724751150000|2024-08-27 09:32:30|4848|4846.5|4847|4845.5|4848|4846.5|4847|4845.5|67
1724751160000|2024-08-27 09:32:40||4845||4845||4845||4845|0
1724751170000|2024-08-27 09:32:50|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|0
1724751180000|2024-08-27 09:33:00|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|49
1724751190000|2024-08-27 09:33:10|||||||||208
1724751210000|2024-08-27 09:33:30|4846|4845|4846|4845|4846|4845|4846|4845|215
1724751220000|2024-08-27 09:33:40|4846.5||4846||4846.5||4846||43
1724751230000|2024-08-27 09:33:50|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|34
1724751240000|2024-08-27 09:34:00|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|41
1724751250000|2024-08-27 09:34:10|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|106
1724751260000|2024-08-27 09:34:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|212
1724751270000|2024-08-27 09:34:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|0
1724751280000|2024-08-27 09:34:40|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|90
1724751290000|2024-08-27 09:34:50|4849|4848|4849.5|4848|4849.5|4848|4849|4848|588
1724751300000|2024-08-27 09:35:00|4849|4847.5|4849.5|4848|4849.5|4848|4848.5|4847.5|42
1724751310000|2024-08-27 09:35:10|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|4
1724751320000|2024-08-27 09:35:20|||||||||38
1724751330000|2024-08-27 09:35:30|4849|4848|4849.5|4848|4849.5|4848|4849|4848|200
1724751340000|2024-08-27 09:35:40|||||||||4
1724751350000|2024-08-27 09:35:50||4848.5||4848.5||4848.5||4848.5|399
1724751360000|2024-08-27 09:36:00|4850|4849|4850|4849|4850|4849|4850|4849|70
1724751370000|2024-08-27 09:36:10||4849.5||4849.5||4849.5||4849.5|143
1724751380000|2024-08-27 09:36:20|4850.5|4848.5|4849.5|4848.5|4850.5|4848.5|4849.5|4848.5|170
1724751430000|2024-08-27 09:37:10|||||||||233
1724751440000|2024-08-27 09:37:20|4850||4850||4850||4850||183
1724751450000|2024-08-27 09:37:30|4849.5||4849.5||4849.5||4849.5||43
1724751460000|2024-08-27 09:37:40|4850|4849|4850|4849|4850|4849|4850|4849|0
1724751470000|2024-08-27 09:37:50||4849.5||4849||4849.5||4849|59
1724751480000|2024-08-27 09:38:00|4849.5||4849.5||4849.5||4849.5||277
1724751490000|2024-08-27 09:38:10|||||||||4
1724751510000|2024-08-27 09:38:30|4850||4850||4850||4850||294
1724751520000|2024-08-27 09:38:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|0
1724751540000|2024-08-27 09:39:00|4849|4848|4847|4846|4849|4848|4847|4846|397
1724751550000|2024-08-27 09:39:10||4845.5||4845.5||4845.5||4845.5|84
1724751560000|2024-08-27 09:39:20||4846||4846||4846||4846|0
1724751570000|2024-08-27 09:39:30|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|2
1724751580000|2024-08-27 09:39:40|4848|4847|4848|4847|4848|4847|4848|4847|3
1724751590000|2024-08-27 09:39:50|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848.5|4847|316
1724751610000|2024-08-27 09:40:10|||||||||93
1724751650000|2024-08-27 09:40:50|4848||4848.5||4848.5||4848||60
1724751660000|2024-08-27 09:41:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|118
1724751670000|2024-08-27 09:41:10|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|285
1724751680000|2024-08-27 09:41:20|4847|4845|4845.5|4845|4847|4845|4845.5|4845|326
1724751690000|2024-08-27 09:41:30|4845|4844|4845|4843.5|4845|4844|4844.5|4843.5|87
1724751700000|2024-08-27 09:41:40|4844.5|4843|4845|4844.5|4845|4844.5|4844.5|4843|317
1724751710000|2024-08-27 09:41:50|4844.5|4843|4844|4843|4844.5|4843.5|4844|4843|263
1724751720000|2024-08-27 09:42:00|4843.5||4843.5||4843.5||4843.5||340
1724751740000|2024-08-27 09:42:20|4842.5|4842|4843|4841|4843|4842|4842|4841|258
1724751750000|2024-08-27 09:42:30|4843.5|4841.5|4843.5|4842|4843.5|4842|4843.5|4841.5|0
1724751780000|2024-08-27 09:43:00|4843||4843||4843||4843||0
1724751790000|2024-08-27 09:43:10|4841.5|4841|4841.5|4840|4841.5|4841|4841.5|4840|135
1724751800000|2024-08-27 09:43:20||4840.5||4840.5||4840.5||4840.5|0
1724751810000|2024-08-27 09:43:30|||||||||259
1724751830000|2024-08-27 09:43:50|4842|4841|4842|4841|4842|4841|4842|4841|63
1724751840000|2024-08-27 09:44:00|4842.5|4841.5|4842.5|4842|4842.5|4842|4842.5|4841.5|87
1724751850000|2024-08-27 09:44:10|4843.5||4843||4843.5||4843||32
1724751870000|2024-08-27 09:44:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|9
1724751890000|2024-08-27 09:44:50|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|785
1724751900000|2024-08-27 09:45:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|177
1724751920000|2024-08-27 09:45:20|4843||4843||4843||4842.5||398
1724751950000|2024-08-27 09:45:50|||||||||227
1724751960000|2024-08-27 09:46:00|||||||||146
1724751970000|2024-08-27 09:46:10||4842.5||4842.5||4842.5||4842.5|0
1724751980000|2024-08-27 09:46:20|4843.5|4841|4843|4842|4843.5|4842|4842|4841|186
1724751990000|2024-08-27 09:46:30|4843.5||4843||4843.5||4843||0
1724752000000|2024-08-27 09:46:40|||||||||143
1724752010000|2024-08-27 09:46:50|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|326
1724752020000|2024-08-27 09:47:00|4842||4842.5||4842.5||4842||41
1724752030000|2024-08-27 09:47:10|4843||4843||4843||4843||0
1724752040000|2024-08-27 09:47:20|4842.5|4840.5|4842|4840.5|4842.5|4840.5|4842|4840.5|18
1724752050000|2024-08-27 09:47:30|4842.5|4841|4842|4841|4842.5|4841|4842|4841|0
1724752060000|2024-08-27 09:47:40|4842.5||4842.5||4842.5||4842.5||0
1724752070000|2024-08-27 09:47:50|||||||||18
1724752080000|2024-08-27 09:48:00|4842|4838|4838.5|4837.5|4842|4838|4838.5|4837|789
1724752090000|2024-08-27 09:48:10|4839|4838|4839.5|4838.5|4840|4838.5|4839|4838|308
1724752100000|2024-08-27 09:48:20|4839|4837.5|4839.5|4838.5|4839.5|4838.5|4838.5|4837.5|2011
1724752110000|2024-08-27 09:48:30||4838||4838||4838||4838|62
1724752120000|2024-08-27 09:48:40|4839||4839||4839||4839||0
1724752130000|2024-08-27 09:48:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|80
1724752140000|2024-08-27 09:49:00|4838|4837|4838|4837|4838|4837|4837.5|4837|12
1724752150000|2024-08-27 09:49:10|||||||||41
1724752170000|2024-08-27 09:49:30|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|331
1724752180000|2024-08-27 09:49:40|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|33
1724752190000|2024-08-27 09:49:50|4840|4839|4839|4838.5|4840|4839|4839|4838.5|216
1724752200000|2024-08-27 09:50:00|4840|4839|4840|4839|4840|4839|4840|4839|157
1724752220000|2024-08-27 09:50:20|||||||||123
1724752230000|2024-08-27 09:50:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|57
1724752240000|2024-08-27 09:50:40|4839|4838|4838.5|4837.5|4839|4838|4838|4837.5|426
1724752250000|2024-08-27 09:50:50|4838|4837|4837|4836|4838|4837|4837|4836|279
1724752260000|2024-08-27 09:51:00||4836.5||4836||4836.5||4836|3
1724752270000|2024-08-27 09:51:10|4838|4836.5|4839|4837.5|4839|4837.5|4838|4836.5|249
1724752280000|2024-08-27 09:51:20|4839.5|4838|4839.5|4838.5|4839.5|4838.5|4839.5|4838|30
1724752300000|2024-08-27 09:51:40|4840|4839|4840|4839|4840|4839|4840|4839|31
1724752320000|2024-08-27 09:52:00|||||||||17
1724752330000|2024-08-27 09:52:10|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|398
1724752340000|2024-08-27 09:52:20|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|234
1724752350000|2024-08-27 09:52:30|||||||||21
1724752360000|2024-08-27 09:52:40||4840||4840||4840||4840|20
1724752370000|2024-08-27 09:52:50|4841||4841||4841||4841||85
1724752380000|2024-08-27 09:53:00|||||||||113
1724752390000|2024-08-27 09:53:10||4840.5||4840.5||4840.5||4840.5|0
1724752400000|2024-08-27 09:53:20|||||||||49
1724752410000|2024-08-27 09:53:30|||||||||2
1724752460000|2024-08-27 09:54:20|4840.5|4840|4841|4840|4841|4840|4840.5|4840|174
1724752470000|2024-08-27 09:54:30|4841.5|4840.5|4842|4841.5|4842|4841.5|4841.5|4840.5|1
1724752490000|2024-08-27 09:54:50|4842.5||4842.5||4842.5||4842.5||107
1724752500000|2024-08-27 09:55:00|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|109
1724752510000|2024-08-27 09:55:10|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|13
1724752520000|2024-08-27 09:55:20|4840||4840||4840||4840||30
1724752530000|2024-08-27 09:55:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|194
1724752540000|2024-08-27 09:55:40||4840||4840||4840||4840|0
1724752550000|2024-08-27 09:55:50|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|96
1724752560000|2024-08-27 09:56:00|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|23
1724752580000|2024-08-27 09:56:20|4841||4841.5||4841.5||4841||41
1724752590000|2024-08-27 09:56:30|4842|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|140
1724752610000|2024-08-27 09:56:50|4842||4841.5||4842||4841.5||37
1724752620000|2024-08-27 09:57:00|4841|4840|4841|4840|4841.5|4840|4841|4840|81
1724752630000|2024-08-27 09:57:10|||||||||20
1724752640000|2024-08-27 09:57:20|4841.5|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|0
1724752650000|2024-08-27 09:57:30|4842||4842||4842||4842||0
1724752660000|2024-08-27 09:57:40|4841.5||4841.5||4841.5||4841.5||38
1724752670000|2024-08-27 09:57:50|||||||||205
1724752680000|2024-08-27 09:58:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|74
1724752690000|2024-08-27 09:58:10||4842||4841.5||4842||4841.5|2
1724752700000|2024-08-27 09:58:20|||||||||3
1724752710000|2024-08-27 09:58:30|||||||||29
1724752720000|2024-08-27 09:58:40|||||||||40
1724752730000|2024-08-27 09:58:50||4842||4842||4842||4842|195
1724752740000|2024-08-27 09:59:00|4842|4841.5|4841|4840|4842|4841.5|4841|4840|104
1724752760000|2024-08-27 09:59:20|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|12
1724752770000|2024-08-27 09:59:30||4840||4840||4840||4840|9
1724752790000|2024-08-27 09:59:50|||||||||80
1724752800000|2024-08-27 10:00:00|4841|4839.5|4840|4839|4841|4839.5|4839.5|4839|220
1724752810000|2024-08-27 10:00:10|4839.5||4839.5||4839.5||4839.5||73
1724752820000|2024-08-27 10:00:20|4840||4840||4840||4840||0
1724752840000|2024-08-27 10:00:40|4839.5||4840||4840||4839.5||21
1724752850000|2024-08-27 10:00:50|4839.5||4840||4840||4839.5||0
1724752860000|2024-08-27 10:01:00|4839.5|4838.5|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|77
1724752870000|2024-08-27 10:01:10|4839||4839||4839||4839||0
1724752880000|2024-08-27 10:01:20|4838.5|4838|4839|4838|4839|4838|4838.5|4838|37
1724752900000|2024-08-27 10:01:40|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|6
1724752910000|2024-08-27 10:01:50|4838.5||4838.5||4838.5||4838.5||0
1724752930000|2024-08-27 10:02:10||4838||4838||4838||4838|0
1724752940000|2024-08-27 10:02:20|4839||4839.5||4839.5||4839||37
1724752950000|2024-08-27 10:02:30|4839||4839.5||4839.5||4839||0
1724752960000|2024-08-27 10:02:40|4839|4837.5|4838|4837.5|4839|4837.5|4838|4837.5|104
1724752970000|2024-08-27 10:02:50|4838.5||4838.5||4838.5||4838.5||104
1724752980000|2024-08-27 10:03:00|4838|4837|4838|4837|4838|4837|4838|4837|92
1724753020000|2024-08-27 10:03:40|4838.5|4836|4837.5|4836.5|4838.5|4836.5|4837|4836|129
1724753030000|2024-08-27 10:03:50|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|21
1724753040000|2024-08-27 10:04:00|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|42
1724753050000|2024-08-27 10:04:10|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|20
1724753060000|2024-08-27 10:04:20||4836||4836||4836||4836|0
1724753070000|2024-08-27 10:04:30||4835.5||4835.5||4835.5||4835.5|40
1724753090000|2024-08-27 10:04:50|||||||||52
1724753100000|2024-08-27 10:05:00|4836.5|4834.5|4836|4835|4836.5|4835|4835.5|4834.5|360
1724753110000|2024-08-27 10:05:10|||||||||1
1724753120000|2024-08-27 10:05:20|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|17
1724753130000|2024-08-27 10:05:30|||||||||40
1724753160000|2024-08-27 10:06:00|4836|4836|4836|4835.5|4836|4836|4836|4835.5|43
1724753170000|2024-08-27 10:06:10|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|13
1724753180000|2024-08-27 10:06:20|4836||4836||4836||4836||0
1724753190000|2024-08-27 10:06:30|||||||||60
1724753210000|2024-08-27 10:06:50|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|68
1724753220000|2024-08-27 10:07:00|4834|4833.5|4833|4832.5|4834.5|4833.5|4833|4832.5|77
1724753230000|2024-08-27 10:07:10||4832||4832.5||4832.5||4832|93
1724753240000|2024-08-27 10:07:20|4833.5|4832|4832.5|4832|4833.5|4832|4832.5|4832|558
1724753250000|2024-08-27 10:07:30|4833|4831|4832|4831|4833|4832|4832|4831|2651
1724753260000|2024-08-27 10:07:40|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|445
1724753270000|2024-08-27 10:07:50|4833.5|4831|4832|4831|4833.5|4831|4832|4831|97
1724753280000|2024-08-27 10:08:00|4832.5|4831.5|4833.5|4832|4833.5|4832|4832.5|4831.5|191
1724753290000|2024-08-27 10:08:10||4832.5||4832.5||4832.5||4832.5|2100
1724753300000|2024-08-27 10:08:20|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|352
1724753310000|2024-08-27 10:08:30|4835|4834|4835|4834|4835|4834|4835|4834|59
1724753320000|2024-08-27 10:08:40|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|29
1724753330000|2024-08-27 10:08:50|4836||4836||4836||4836||51
1724753340000|2024-08-27 10:09:00|4836.5||4836||4836.5||4836||74
1724753350000|2024-08-27 10:09:10|||||||||415
1724753370000|2024-08-27 10:09:30|4835.5||4835.5||4835.5||4835.5||1
1724753380000|2024-08-27 10:09:40|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|1
1724753390000|2024-08-27 10:09:50|4835.5|4834.5|4834.5|4834|4835.5|4834.5|4834.5|4834|30
1724753400000|2024-08-27 10:10:00|||||||||100
1724753410000|2024-08-27 10:10:10|4833.5|4832|4833.5|4832|4833.5|4832|4833.5|4832|76
1724753420000|2024-08-27 10:10:20|||||||||25
1724753430000|2024-08-27 10:10:30||4832.5||4832.5||4832.5||4832.5|0
1724753440000|2024-08-27 10:10:40|||||||||58
1724753450000|2024-08-27 10:10:50|4834||4833.5||4834||4833.5||268
1724753470000|2024-08-27 10:11:10|||||||||55
1724753480000|2024-08-27 10:11:20|||||||||1
1724753490000|2024-08-27 10:11:30|4834|4833|4834|4833|4834.5|4833.5|4833.5|4833|170
1724753500000|2024-08-27 10:11:40|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|42
1724753510000|2024-08-27 10:11:50|4834|4833|4834|4832.5|4834|4833|4833.5|4832.5|10
1724753520000|2024-08-27 10:12:00|4833.5||4833.5||4834||4833.5||103
1724753530000|2024-08-27 10:12:10|4834.5|4833|4835|4833.5|4835|4833.5|4834.5|4833|208
1724753540000|2024-08-27 10:12:20||4834||4834||4834||4834|0
1724753550000|2024-08-27 10:12:30|||||||||10
1724753560000|2024-08-27 10:12:40|4834|4833|4834|4833|4834|4833|4834|4833|90
1724753580000|2024-08-27 10:13:00|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|137
1724753590000|2024-08-27 10:13:10|4834||4834||4834||4834||550
1724753600000|2024-08-27 10:13:20|4833.5|4833|4834|4833|4834|4833|4833.5|4833|27
1724753610000|2024-08-27 10:13:30|4833.5|4832|4833|4832|4833.5|4832|4833|4832|10
1724753630000|2024-08-27 10:13:50|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|58
1724753640000|2024-08-27 10:14:00|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|240
1724753650000|2024-08-27 10:14:10|4831||4831||4831||4831||296
1724753660000|2024-08-27 10:14:20|||||||||1
1724753670000|2024-08-27 10:14:30|4830.5||4830.5||4830.5||4830.5||32
1724753680000|2024-08-27 10:14:40|4830|4829|4829.5|4828.5|4830|4829|4829.5|4828.5|342
1724753700000|2024-08-27 10:15:00|4829|4829|4828.5|4827|4829|4829|4828.5|4827|24
1724753710000|2024-08-27 10:15:10||4827.5||4827.5||4827.5||4827.5|51
1724753720000|2024-08-27 10:15:20|4829|4828|4828|4827.5|4829|4828|4828|4827.5|49
1724753730000|2024-08-27 10:15:30|||||||||31
1724753740000|2024-08-27 10:15:40|||||||||9
1724753760000|2024-08-27 10:16:00|4827.5|4827|4827.5|4826|4827.5|4827|4827.5|4826|195
1724753780000|2024-08-27 10:16:20||4826.5||4826.5||4826.5||4826.5|500
1724753790000|2024-08-27 10:16:30|4828||4828||4828||4828||122
1724753810000|2024-08-27 10:16:50||4827||4827||4827||4827|16
1724753820000|2024-08-27 10:17:00|4828.5||4828.5||4828.5||4828.5||1
1724753830000|2024-08-27 10:17:10|||||||||13
1724753840000|2024-08-27 10:17:20|4828|4826|4827|4826|4828.5|4826|4827|4826|91
1724753860000|2024-08-27 10:17:40|||||||||82
1724753880000|2024-08-27 10:18:00|||||||||185
1724753890000|2024-08-27 10:18:10|||||||||9
1724753900000|2024-08-27 10:18:20|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|31
1724753910000|2024-08-27 10:18:30|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|32
1724753920000|2024-08-27 10:18:40|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4828|107
1724753940000|2024-08-27 10:19:00|||||||||72
1724753950000|2024-08-27 10:19:10|4830.5|4829|4830|4829|4830.5|4829|4830|4829|360
1724753960000|2024-08-27 10:19:20|4831|4830|4831|4830|4831|4830|4831|4830|81
1724753970000|2024-08-27 10:19:30|4830.5|4829.5|4830.5|4829|4830.5|4829.5|4830|4829|77
1724754010000|2024-08-27 10:20:10|4830|4829.5|4830|4829|4830|4829.5|4830|4829|83
1724754030000|2024-08-27 10:20:30|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|40
1724754060000|2024-08-27 10:21:00|4831||4831||4831||4831||25
1724754070000|2024-08-27 10:21:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|254
1724754090000|2024-08-27 10:21:30|4833|4832|4833|4832|4833|4832|4833|4832|114
1724754100000|2024-08-27 10:21:40|||||||||61
1724754110000|2024-08-27 10:21:50||4831.5||4831.5||4831.5||4831.5|16
1724754120000|2024-08-27 10:22:00|||||||||100
1724754130000|2024-08-27 10:22:10|4832.5|4831|4832|4831|4832.5|4831|4832|4831|74
1724754150000|2024-08-27 10:22:30|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|147
1724754160000|2024-08-27 10:22:40|4832.5|4831.5|4833.5|4832.5|4833.5|4832.5|4832.5|4831.5|45
1724754170000|2024-08-27 10:22:50|4834.5|4833|4834|4833|4834.5|4834|4834|4833|340
1724754190000|2024-08-27 10:23:10|||||||||70
1724754210000|2024-08-27 10:23:30|||||||||72
1724754220000|2024-08-27 10:23:40|4835|4833.5|4835|4834|4835|4834|4835|4833.5|2
1724754230000|2024-08-27 10:23:50|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|5
1724754240000|2024-08-27 10:24:00|4834.5||4834.5||4834.5||4834.5||1
1724754260000|2024-08-27 10:24:20|4835|4834|4836.5|4835|4836.5|4835|4835|4834|33
1724754270000|2024-08-27 10:24:30||4835.5||4835.5||4836||4835.5|1
1724754280000|2024-08-27 10:24:40|4837||4837||4837||4837||68
1724754290000|2024-08-27 10:24:50||4836||4836||4836||4836|0
1724754310000|2024-08-27 10:25:10||4836.5||4836||4836.5||4836|2
1724754320000|2024-08-27 10:25:20|||||||||39
1724754330000|2024-08-27 10:25:30|4837.5||4837.5||4837.5||4837.5||8
1724754340000|2024-08-27 10:25:40|||||||||55
1724754360000|2024-08-27 10:26:00|4837|4835.5|4836.5|4835|4837|4835.5|4836.5|4835|28
1724754370000|2024-08-27 10:26:10|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|2
1724754380000|2024-08-27 10:26:20|4836.5|4835|4836.5|4835|4836.5|4835.5|4836.5|4835|6
1724754390000|2024-08-27 10:26:30|4836|4833.5|4835|4833.5|4836|4833.5|4835|4833.5|346
1724754400000|2024-08-27 10:26:40|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|0
1724754410000|2024-08-27 10:26:50|4835|4833.5|4835|4833.5|4835|4833.5|4835|4833.5|63
1724754420000|2024-08-27 10:27:00|4834|4833|4834|4833|4834|4833|4834|4833|197
1724754430000|2024-08-27 10:27:10|||||||||35
1724754440000|2024-08-27 10:27:20|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|963
1724754460000|2024-08-27 10:27:40|4834|4833|4834|4833|4834|4833|4834|4833|43
1724754480000|2024-08-27 10:28:00|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|132
1724754490000|2024-08-27 10:28:10|4835|4834|4835|4834.5|4835|4834.5|4835|4834|105
1724754500000|2024-08-27 10:28:20|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|227
1724754510000|2024-08-27 10:28:30|4836.5||4836.5||4836.5||4836.5||129
1724754520000|2024-08-27 10:28:40|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|2
1724754530000|2024-08-27 10:28:50|4836.5||4836.5||4836.5||4836.5||106
1724754540000|2024-08-27 10:29:00|4836|4835|4836|4835|4836.5|4836|4836|4835|163
1724754550000|2024-08-27 10:29:10|||||||||175
1724754560000|2024-08-27 10:29:20||4835.5||4835.5||4835.5||4835.5|49
1724754570000|2024-08-27 10:29:30|||||||||4
1724754590000|2024-08-27 10:29:50|4835|4834|4834.5|4834|4835|4834|4834.5|4834|29
1724754600000|2024-08-27 10:30:00|4833.5|4833|4834|4833|4834|4833|4833.5|4833|24
1724754610000|2024-08-27 10:30:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|28
1724754620000|2024-08-27 10:30:20|4835|4834|4835|4834|4835|4834|4835|4833.5|34
1724754640000|2024-08-27 10:30:40||4834.5||4834.5||4834.5||4834.5|58
1724754650000|2024-08-27 10:30:50|4836|4835|4836|4835|4836|4835|4835.5|4835|20
1724754660000|2024-08-27 10:31:00|4836.5||4836.5||4836.5||4836.5||9
1724754670000|2024-08-27 10:31:10||4835.5||4835.5||4835.5||4835.5|0
1724754690000|2024-08-27 10:31:30|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|81
1724754700000|2024-08-27 10:31:40||4837||4836.5||4837||4836.5|82
1724754710000|2024-08-27 10:31:50|||||||||2
1724754720000|2024-08-27 10:32:00|4837|4836|4837|4836|4837|4836|4837|4836|70
1724754730000|2024-08-27 10:32:10|||||||||24
1724754740000|2024-08-27 10:32:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|11
1724754750000|2024-08-27 10:32:30|4839|4837.5|4839|4838|4839|4838|4839|4837.5|65
1724754770000|2024-08-27 10:32:50|||||||||1
1724754800000|2024-08-27 10:33:20|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|6
1724754810000|2024-08-27 10:33:30|||||||||1
1724754820000|2024-08-27 10:33:40|||||||||62
1724754830000|2024-08-27 10:33:50|||||||||6
1724754850000|2024-08-27 10:34:10|4839|4838|4839|4838|4839|4838|4839|4838|146
1724754860000|2024-08-27 10:34:20|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1724754870000|2024-08-27 10:34:30|4840.5|4839|4839.5|4838.5|4840.5|4839|4839.5|4838.5|265
1724754880000|2024-08-27 10:34:40|||||||||1
1724754890000|2024-08-27 10:34:50|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|33
1724754900000|2024-08-27 10:35:00|4839.5||4839.5||4839.5||4839.5||129
1724754910000|2024-08-27 10:35:10|||||||||260
1724754920000|2024-08-27 10:35:20|4839||4839.5||4839.5||4839||260
1724754930000|2024-08-27 10:35:30||4838.5||4838.5||4838.5||4838.5|0
1724754940000|2024-08-27 10:35:40||4838||4838||4838.5||4838|29
1724754950000|2024-08-27 10:35:50|4841|4838.5|4841|4840|4841|4840|4841|4838.5|41
1724754960000|2024-08-27 10:36:00|||||||||1
1724754970000|2024-08-27 10:36:10||4840.5||4840.5||4840.5||4840.5|2
1724754980000|2024-08-27 10:36:20|4841.5|4841|4842.5|4841.5|4842.5|4841.5|4841.5|4841|50
1724754990000|2024-08-27 10:36:30||4842||4842||4842||4842|0
1724755000000|2024-08-27 10:36:40|4843||4843||4843||4843||47
1724755010000|2024-08-27 10:36:50|||||||||2
1724755020000|2024-08-27 10:37:00|||||||||81
1724755030000|2024-08-27 10:37:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|112
1724755040000|2024-08-27 10:37:20|||||||||125
1724755050000|2024-08-27 10:37:30|4844|4843|4841.5|4841|4844|4843|4841.5|4841|276
1724755060000|2024-08-27 10:37:40|4842|4840|4841.5|4840.5|4842|4840.5|4841.5|4840|14
1724755090000|2024-08-27 10:38:10|4842|4841|4842|4841.5|4842|4841.5|4842|4841|2
1724755100000|2024-08-27 10:38:20|4842.5||4842.5||4842.5||4842.5||118
1724755130000|2024-08-27 10:38:50|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|1
1724755140000|2024-08-27 10:39:00|||||||||5
1724755150000|2024-08-27 10:39:10|||||||||5
1724755160000|2024-08-27 10:39:20|4844|4842.5|4844|4843|4844|4843.5|4844|4842.5|39
1724755170000|2024-08-27 10:39:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|2
1724755180000|2024-08-27 10:39:40||4844||4843.5||4844||4843.5|55
1724755190000|2024-08-27 10:39:50|||||||||4
1724755200000|2024-08-27 10:40:00|||||||||302
1724755210000|2024-08-27 10:40:10|4844|4844|4844|4843|4844|4844|4844|4843|280
1724755220000|2024-08-27 10:40:20||4843.5||4843.5||4843.5||4843.5|0
1724755230000|2024-08-27 10:40:30||4843||4843||4843||4843|496
1724755260000|2024-08-27 10:41:00|||||||||76
1724755270000|2024-08-27 10:41:10|||||||||102
1724755300000|2024-08-27 10:41:40|||||||||9
1724755310000|2024-08-27 10:41:50|4843.5|4842.5|4842|4841|4843.5|4842.5|4842|4841|139
1724755320000|2024-08-27 10:42:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|0
1724755330000|2024-08-27 10:42:10|4843|4842|4843|4842|4843|4842|4843|4842|105
1724755340000|2024-08-27 10:42:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|66
1724755350000|2024-08-27 10:42:30|||||||||5
1724755360000|2024-08-27 10:42:40|4844||4844||4844||4844||23
1724755370000|2024-08-27 10:42:50|4844.5|4843|4844|4843|4844.5|4844|4844|4843|11
1724755380000|2024-08-27 10:43:00|4843.5|4842|4843|4842|4843.5|4842|4843|4842|199
1724755390000|2024-08-27 10:43:10|||||||||1
1724755400000|2024-08-27 10:43:20|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|10
1724755420000|2024-08-27 10:43:40|4843||4843||4843||4843||1
1724755430000|2024-08-27 10:43:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|34
1724755460000|2024-08-27 10:44:20||4843||4843||4843||4843|0
1724755470000|2024-08-27 10:44:30|||||||||1
1724755490000|2024-08-27 10:44:50|4843|4842|4843|4842|4843|4842|4843|4842|27
1724755500000|2024-08-27 10:45:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|9
1724755510000|2024-08-27 10:45:10|4842|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|13
1724755520000|2024-08-27 10:45:20||4841||4841||4841||4841|0
1724755530000|2024-08-27 10:45:30|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|9
1724755550000|2024-08-27 10:45:50|4843.5|4842.5|4843.5|4843|4843.5|4843|4843.5|4842.5|45
1724755580000|2024-08-27 10:46:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|62
1724755590000|2024-08-27 10:46:30|4844|4843|4844|4843|4844|4843|4844|4843|921
1724755600000|2024-08-27 10:46:40|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|264
1724755610000|2024-08-27 10:46:50|4845|4843.5|4845|4844|4845|4844|4845|4843.5|108
1724755620000|2024-08-27 10:47:00||4843.5||4844||4844||4843.5|38
1724755640000|2024-08-27 10:47:20|||||||||12
1724755650000|2024-08-27 10:47:30|||||||||70
1724755660000|2024-08-27 10:47:40|4846|4845|4846|4844.5|4846|4845|4846|4844.5|166
1724755670000|2024-08-27 10:47:50||4845||4845||4845||4845|77
1724755700000|2024-08-27 10:48:20|4845|4844.5|4846|4845|4846|4845|4845|4844.5|77
1724755710000|2024-08-27 10:48:30|4846.5|4844.5|4846.5|4845.5|4846.5|4845.5|4846.5|4844.5|101
1724755730000|2024-08-27 10:48:50|4847|4846|4847|4846|4847|4846|4847|4846|9
1724755740000|2024-08-27 10:49:00|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|7
1724755770000|2024-08-27 10:49:30|||||||||12
1724755780000|2024-08-27 10:49:40||4846.5||4846.5||4846.5||4846.5|1
1724755790000|2024-08-27 10:49:50|4848|4847|4848|4847.5|4848|4847.5|4848|4847|61
1724755800000|2024-08-27 10:50:00|||||||||40
1724755820000|2024-08-27 10:50:20|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|92
1724755830000|2024-08-27 10:50:30|4846.5|4845.5|4846|4845|4846.5|4846|4846|4845|136
1724755840000|2024-08-27 10:50:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|14
1724755860000|2024-08-27 10:51:00|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|67
1724755870000|2024-08-27 10:51:10|4845|4844|4845|4844|4845|4844|4845|4844|88
1724755890000|2024-08-27 10:51:30|||||||||40
1724755900000|2024-08-27 10:51:40|4845.5||4845.5||4845.5||4845.5||0
1724755910000|2024-08-27 10:51:50|4846.5|4844.5|4846.5|4845.5|4846.5|4845.5|4846.5|4844.5|2
1724755920000|2024-08-27 10:52:00|||||||||35
1724755930000|2024-08-27 10:52:10|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|195
1724755950000|2024-08-27 10:52:30||4846.5||4846.5||4846.5||4846.5|16
1724755960000|2024-08-27 10:52:40|||||||||14
1724755970000|2024-08-27 10:52:50|||||||||14
1724755980000|2024-08-27 10:53:00|||||||||48
1724756020000|2024-08-27 10:53:40|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|308
1724756030000|2024-08-27 10:53:50|4847||4847||4847||4847||8
1724756040000|2024-08-27 10:54:00|||||||||20
1724756050000|2024-08-27 10:54:10|||||||||50
1724756060000|2024-08-27 10:54:20|4848|4846.5|4848|4847|4848|4847|4848|4846.5|586
1724756070000|2024-08-27 10:54:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|243
1724756090000|2024-08-27 10:54:50|||||||||64
1724756100000|2024-08-27 10:55:00|4848|4847|4848|4847|4848|4847|4848|4847|209
1724756120000|2024-08-27 10:55:20|4847|4846.5|4848|4846.5|4848|4847|4847|4846.5|1186
1724756140000|2024-08-27 10:55:40|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|0
1724756150000|2024-08-27 10:55:50|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|251
1724756160000|2024-08-27 10:56:00|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|81
1724756190000|2024-08-27 10:56:30||4846||4846||4846||4846|0
1724756210000|2024-08-27 10:56:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|196
1724756220000|2024-08-27 10:57:00||4847||4847.5||4847.5||4847|0
1724756230000|2024-08-27 10:57:10|||||||||1474
1724756250000|2024-08-27 10:57:30|||||||||4
1724756280000|2024-08-27 10:58:00|||||||||75
1724756300000|2024-08-27 10:58:20|4849|4848|4849|4848|4849|4848|4849|4848|292
1724756320000|2024-08-27 10:58:40|||||||||4
1724756330000|2024-08-27 10:58:50|||||||||36
1724756340000|2024-08-27 10:59:00|||||||||64
1724756350000|2024-08-27 10:59:10|4848.5||4849||4849||4848.5||5
1724756360000|2024-08-27 10:59:20||4848.5||4848.5||4848.5||4848.5|422
1724756370000|2024-08-27 10:59:30||4848||4848||4848||4848|35
1724756390000|2024-08-27 10:59:50|||||||||73
1724756400000|2024-08-27 11:00:00|4848.5|4846.5|4847.5|4846.5|4848.5|4846.5|4847.5|4846.5|206
1724756410000|2024-08-27 11:00:10|||||||||2
1724756440000|2024-08-27 11:00:40|4847||4847.5||4847.5||4847||16
1724756450000|2024-08-27 11:00:50|||||||||1
1724756460000|2024-08-27 11:01:00|4847|4846|4847|4846|4847|4846|4847|4846|63
1724756480000|2024-08-27 11:01:20|4846|4845|4846|4845|4846|4845|4846|4845|14
1724756490000|2024-08-27 11:01:30|4846.5|4845.5|4846|4844.5|4846.5|4845.5|4846|4844.5|79
1724756520000|2024-08-27 11:02:00||4845||4845||4845||4845|452
1724756530000|2024-08-27 11:02:10|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|0
1724756550000|2024-08-27 11:02:30|4845|4844.5|4844.5|4844|4845|4844.5|4844.5|4844|187
1724756560000|2024-08-27 11:02:40|||||||||40
1724756580000|2024-08-27 11:03:00|4844|4843|4844|4843|4844|4843|4844|4843|276
1724756600000|2024-08-27 11:03:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|116
1724756610000|2024-08-27 11:03:30||4845||4845||4845||4845|92
1724756620000|2024-08-27 11:03:40|||||||||236
1724756630000|2024-08-27 11:03:50|4846|4845.5|4846.5|4846|4846.5|4846|4846|4845.5|281
1724756640000|2024-08-27 11:04:00||4845.5||4846||4846||4845.5|69
1724756650000|2024-08-27 11:04:10|||||||||156
1724756660000|2024-08-27 11:04:20|||||||||10
1724756670000|2024-08-27 11:04:30|4847|4845.5|4847|4846|4847|4846|4847|4845.5|322
1724756680000|2024-08-27 11:04:40|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|0
1724756690000|2024-08-27 11:04:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|431
1724756700000|2024-08-27 11:05:00|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|9
1724756710000|2024-08-27 11:05:10|4846|4844.5|4846.5|4845|4846.5|4845|4846|4844.5|2
1724756720000|2024-08-27 11:05:20|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1724756730000|2024-08-27 11:05:30|||||||||68
1724756740000|2024-08-27 11:05:40|4847.5|4846|4847.5|4847|4847.5|4847|4847.5|4846|58
1724756770000|2024-08-27 11:06:10|4848|4847.5|4848|4847|4848|4847.5|4848|4847|376
1724756780000|2024-08-27 11:06:20|4849.5|4847.5|4849.5|4848|4849.5|4848|4849.5|4847|803
1724756790000|2024-08-27 11:06:30||4848.5||4848.5||4848.5||4848.5|0
1724756800000|2024-08-27 11:06:40|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|71
1724756810000|2024-08-27 11:06:50||4848||4848.5||4848.5||4848|0
1724756820000|2024-08-27 11:07:00|4851|4849.5|4850|4849|4851|4849.5|4850|4849|110
1724756830000|2024-08-27 11:07:10|||||||||16
1724756840000|2024-08-27 11:07:20|4849.5|4848|4849|4848|4849.5|4848|4849|4848|1218
1724756850000|2024-08-27 11:07:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|2
1724756870000|2024-08-27 11:07:50||4849||4849||4849||4849|59
1724756880000|2024-08-27 11:08:00|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|77
1724756900000|2024-08-27 11:08:20|4849.5||4849.5||4849.5||4849.5||33
1724756940000|2024-08-27 11:09:00||4849||4849||4849||4849|5
1724756960000|2024-08-27 11:09:20|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|192
1724756970000|2024-08-27 11:09:30|4850.5||4850.5||4850.5||4850.5||9
1724756980000|2024-08-27 11:09:40|4850|4849|4850|4849|4850|4849|4850|4849|22
1724756990000|2024-08-27 11:09:50|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4847.5|29
1724757000000|2024-08-27 11:10:00||4848.5||4848.5||4848.5||4848|0
1724757010000|2024-08-27 11:10:10|||||||||24
1724757050000|2024-08-27 11:10:50|||||||||76
1724757060000|2024-08-27 11:11:00||4849||4849||4849||4849|95
1724757070000|2024-08-27 11:11:10|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|111
1724757080000|2024-08-27 11:11:20|4849.5|4848.5|4850|4848.5|4850|4848.5|4849.5|4848.5|262
1724757100000|2024-08-27 11:11:40||4849||4849||4849||4849|9
1724757110000|2024-08-27 11:11:50|||||||||62
1724757140000|2024-08-27 11:12:20|||||||||193
1724757160000|2024-08-27 11:12:40|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|169
1724757170000|2024-08-27 11:12:50|||||||||40
1724757180000|2024-08-27 11:13:00|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|10
1724757210000|2024-08-27 11:13:30|||||||||16
1724757220000|2024-08-27 11:13:40|4848|4847|4848|4847|4848|4847|4848|4847|83
1724757230000|2024-08-27 11:13:50|4847.5|4846|4846|4844.5|4847.5|4846|4846|4844.5|496
1724757260000|2024-08-27 11:14:20|4845.5||4845.5||4845.5||4845.5||0
1724757290000|2024-08-27 11:14:50|4845|4844|4845|4844|4845|4844|4845|4844|14
1724757300000|2024-08-27 11:15:00|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|328
1724757310000|2024-08-27 11:15:10||4845.5||4845.5||4845.5||4845.5|0
1724757320000|2024-08-27 11:15:20||4845||4845||4845||4845|0
1724757330000|2024-08-27 11:15:30|4845.5||4846||4846||4845.5||132
1724757340000|2024-08-27 11:15:40|4845.5||4845.5||4846||4845.5||44
1724757360000|2024-08-27 11:16:00|4846||4846||4846||4846||0
1724757370000|2024-08-27 11:16:10|4845.5||4846||4846||4845.5||0
1724757380000|2024-08-27 11:16:20|||||||||95
1724757390000|2024-08-27 11:16:30|4846.5||4846.5||4846.5||4846||31
1724757400000|2024-08-27 11:16:40|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|297
1724757410000|2024-08-27 11:16:50|4846.5|4846.5|4847|4846.5|4847|4846.5|4846.5|4846.5|154
1724757420000|2024-08-27 11:17:00|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|139
1724757440000|2024-08-27 11:17:20||4846.5||4846.5||4846.5||4846.5|35
1724757450000|2024-08-27 11:17:30|4847||4847||4847||4847||11
1724757460000|2024-08-27 11:17:40|||||||||9
1724757470000|2024-08-27 11:17:50|||||||||41
1724757480000|2024-08-27 11:18:00|4847.5|4846|4848.5|4847.5|4848.5|4847.5|4847.5|4846|2129
1724757510000|2024-08-27 11:18:30|||||||||2
1724757520000|2024-08-27 11:18:40|4848||4848||4848||4848||1
1724757530000|2024-08-27 11:18:50|||||||||160
1724757540000|2024-08-27 11:19:00|||||||||6
1724757550000|2024-08-27 11:19:10||4847||4847||4847||4847|79
1724757560000|2024-08-27 11:19:20|||||||||1353
1724757590000|2024-08-27 11:19:50|4847.5||4848||4848||4847.5||29
1724757600000|2024-08-27 11:20:00|4848.5||4848.5||4848.5||4848.5||589
1724757610000|2024-08-27 11:20:10|4848|4847.5|4848|4847|4848|4847.5|4848|4847|2
1724757620000|2024-08-27 11:20:20|4847.5|4846.5|4847.5|4846.5|4847.5|4847|4847.5|4846.5|28
1724757650000|2024-08-27 11:20:50|4847||4847||4847||4847||0
1724757660000|2024-08-27 11:21:00|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|71
1724757670000|2024-08-27 11:21:10|4846|4845.5|4846|4845|4846|4845.5|4846|4845|8
1724757690000|2024-08-27 11:21:30|4845.5||4845.5||4845.5||4845.5||0
1724757700000|2024-08-27 11:21:40|4846||4845.5||4846||4845.5||0
1724757720000|2024-08-27 11:22:00|4846||4846||4846||4846||8
1724757730000|2024-08-27 11:22:10|4845|4844.5|4844.5|4844|4845|4844.5|4844.5|4844|39
1724757740000|2024-08-27 11:22:20|4844|4843.5|4844|4843|4844|4843.5|4844|4843|10
1724757750000|2024-08-27 11:22:30||4843.5||4843.5||4843.5||4843|0
1724757760000|2024-08-27 11:22:40|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|220
1724757770000|2024-08-27 11:22:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|26
1724757780000|2024-08-27 11:23:00|||||||||7
1724757790000|2024-08-27 11:23:10|4843||4843.5||4843.5||4843||288
1724757810000|2024-08-27 11:23:30|||||||||11
1724757820000|2024-08-27 11:23:40|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|62
1724757830000|2024-08-27 11:23:50|||||||||56
1724757840000|2024-08-27 11:24:00|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|15
1724757860000|2024-08-27 11:24:20|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|24
1724757880000|2024-08-27 11:24:40||4844||4844||4844||4844|0
1724757890000|2024-08-27 11:24:50||4843.5||4843.5||4843.5||4843.5|46
1724757910000|2024-08-27 11:25:10|4845|4844|4845|4844|4845|4844|4845|4844|42
1724757920000|2024-08-27 11:25:20|||||||||40
1724757940000|2024-08-27 11:25:40|4844.5|4843.5|4843.5|4843|4844.5|4843.5|4843.5|4843|59
1724757950000|2024-08-27 11:25:50|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|204
1724757960000|2024-08-27 11:26:00|||||||||50
1724757970000|2024-08-27 11:26:10|4844|4843|4844|4843|4844|4843|4844|4843|1018
1724757980000|2024-08-27 11:26:20|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|148
1724757990000|2024-08-27 11:26:30||4843.5||4843.5||4844||4843.5|512
1724758000000|2024-08-27 11:26:40||4844||4844||4844||4844|0
1724758020000|2024-08-27 11:27:00|4846|4844.5|4846|4845|4846|4845|4846|4844.5|95
1724758040000|2024-08-27 11:27:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|91
1724758050000|2024-08-27 11:27:30|4847|4846|4847|4846|4847|4846|4847|4846|370
1724758070000|2024-08-27 11:27:50||4845.5||4846||4846||4845.5|30
1724758080000|2024-08-27 11:28:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|0
1724758090000|2024-08-27 11:28:10|4847||4847||4847||4847||49
1724758110000|2024-08-27 11:28:30|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|41
1724758120000|2024-08-27 11:28:40|4847.5||4847.5||4847.5||4847.5||116
1724758140000|2024-08-27 11:29:00|4847||4847.5||4847.5||4847||163
1724758160000|2024-08-27 11:29:20|4846.5||4846.5||4846.5||4846.5||762
1724758190000|2024-08-27 11:29:50|4847.5||4847.5||4847.5||4847.5||216
1724758200000|2024-08-27 11:30:00|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|17
1724758220000|2024-08-27 11:30:20|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|0
1724758230000|2024-08-27 11:30:30|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|167
1724758240000|2024-08-27 11:30:40|4848.5|4848|4849|4848|4849|4848|4848.5|4848|1071
1724758250000|2024-08-27 11:30:50|4850|4848.5|4850|4849|4850|4849|4850|4848.5|921
1724758260000|2024-08-27 11:31:00|4849.5|4848.5|4848.5|4848|4849.5|4848.5|4848.5|4848|119
1724758270000|2024-08-27 11:31:10|4849|4847.5|4849.5|4848|4849.5|4848|4848.5|4847.5|52
1724758280000|2024-08-27 11:31:20|4849|4848.5|4850|4849|4850|4849|4849|4848.5|50
1724758290000|2024-08-27 11:31:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|123
1724758300000|2024-08-27 11:31:40|4850|4849|4850|4849|4850|4849|4850|4849|115
1724758310000|2024-08-27 11:31:50|4849|4848.5|4848.5|4847.5|4849|4848.5|4848.5|4847.5|415
1724758320000|2024-08-27 11:32:00|4848|4847|4848|4847|4848|4847|4848|4847|67
1724758330000|2024-08-27 11:32:10|4848.5||4848.5||4848.5||4848.5||2
1724758340000|2024-08-27 11:32:20||4847.5||4847.5||4847.5||4847.5|0
1724758360000|2024-08-27 11:32:40|4849||4849||4849||4849||0
1724758370000|2024-08-27 11:32:50|4848.5||4848.5||4848.5||4848.5||0
1724758380000|2024-08-27 11:33:00|4848||4848||4848.5||4848||0
1724758390000|2024-08-27 11:33:10||4847||4847||4847||4847|18
1724758410000|2024-08-27 11:33:30|4847.5||4847.5||4847.5||4847.5||0
1724758420000|2024-08-27 11:33:40|4847|4845.5|4847|4846|4847|4846|4847|4845.5|22
1724758460000|2024-08-27 11:34:20|4845|4844.5|4845.5|4844|4845.5|4844.5|4845|4844|638
1724758480000|2024-08-27 11:34:40||4844.5||4845||4845||4844.5|0
1724758490000|2024-08-27 11:34:50|||||||||102
1724758500000|2024-08-27 11:35:00||4844.5||4844.5||4844.5||4844.5|173
1724758510000|2024-08-27 11:35:10|||||||||743
1724758540000|2024-08-27 11:35:40|||||||||830
1724758550000|2024-08-27 11:35:50|4847|4845|4847|4846|4847|4846|4847|4845|282
1724758560000|2024-08-27 11:36:00||4846.5||4846.5||4846.5||4846.5|71
1724758570000|2024-08-27 11:36:10||4846||4846||4846||4846|126
1724758580000|2024-08-27 11:36:20|4846.5||4847||4847||4846.5||49
1724758610000|2024-08-27 11:36:50|||||||||10
1724758660000|2024-08-27 11:37:40|||||||||211
1724758690000|2024-08-27 11:38:10|4846.5|4846.5|4846.5|4846|4846.5|4846.5|4846.5|4846|12
1724758700000|2024-08-27 11:38:20|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|65
1724758710000|2024-08-27 11:38:30|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|11
1724758720000|2024-08-27 11:38:40|4845|4844.5|4844.5|4843.5|4845|4844.5|4844.5|4843.5|106
1724758730000|2024-08-27 11:38:50|4844|4842.5|4843.5|4843|4844|4843|4843.5|4842.5|12
1724758750000|2024-08-27 11:39:10|||||||||16
1724758760000|2024-08-27 11:39:20|4844|4842|4844|4843.5|4844|4843.5|4844|4842|55
1724758770000|2024-08-27 11:39:30|||||||||34
1724758780000|2024-08-27 11:39:40|||||||||77
1724758810000|2024-08-27 11:40:10|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|131
1724758820000|2024-08-27 11:40:20||4843.5||4843.5||4843.5||4843.5|0
1724758840000|2024-08-27 11:40:40|||||||||2
1724758850000|2024-08-27 11:40:50||4844||4843.5||4844||4843.5|9
1724758880000|2024-08-27 11:41:20||4844||4844||4844||4844|42
1724758890000|2024-08-27 11:41:30|4845||4844.5||4845||4844.5||112
1724758920000|2024-08-27 11:42:00|4845||4844.5||4845||4844.5||136
1724758930000|2024-08-27 11:42:10|4845|4843.5|4844|4843.5|4845|4843.5|4844|4843.5|50
1724758940000|2024-08-27 11:42:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|68
1724758950000|2024-08-27 11:42:30||4843||4843||4843||4843|91
1724758980000|2024-08-27 11:43:00|4844||4844||4844||4844||126
1724758990000|2024-08-27 11:43:10||4843.5||4843||4843.5||4843|80
1724759010000|2024-08-27 11:43:30|||||||||97
1724759040000|2024-08-27 11:44:00|||||||||4
1724759050000|2024-08-27 11:44:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|57
1724759070000|2024-08-27 11:44:30|4843||4843||4843||4843||4
1724759080000|2024-08-27 11:44:40|||||||||8
1724759090000|2024-08-27 11:44:50|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|206
1724759100000|2024-08-27 11:45:00|4842|4841.5|4843|4842|4843|4842|4842|4841.5|353
1724759110000|2024-08-27 11:45:10|4842.5|4841.5|4842|4841.5|4843|4841.5|4842|4841.5|918
1724759130000|2024-08-27 11:45:30|4842.5||4842.5||4842.5||4842.5||0
1724759170000|2024-08-27 11:46:10|4842||4842||4842||4842||221
1724759180000|2024-08-27 11:46:20|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|165
1724759190000|2024-08-27 11:46:30|4841.5||4841.5||4841.5||4841.5||63
1724759200000|2024-08-27 11:46:40|||||||||127
1724759220000|2024-08-27 11:47:00|4842|4841|4842|4841|4842|4841|4842|4841|19
1724759250000|2024-08-27 11:47:30|4841.5||4842||4842||4841.5||0
1724759260000|2024-08-27 11:47:40|||||||||12
1724759280000|2024-08-27 11:48:00|||||||||12
1724759330000|2024-08-27 11:48:50|||||||||32
1724759340000|2024-08-27 11:49:00|||||||||31
1724759350000|2024-08-27 11:49:10|4841|4840.5|4840|4839|4841|4840.5|4840|4839|116
1724759370000|2024-08-27 11:49:30|||||||||40
1724759380000|2024-08-27 11:49:40||4839.5||4839.5||4839.5||4839.5|1
1724759420000|2024-08-27 11:50:20|4841|4840|4841|4840|4841|4840|4841|4840|151
1724759430000|2024-08-27 11:50:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|137
1724759450000|2024-08-27 11:50:50||4840||4840||4840||4840|206
1724759460000|2024-08-27 11:51:00|4841|4840.5|4841|4840|4841|4840.5|4841|4840|30
1724759480000|2024-08-27 11:51:20||4840.5||4840||4840.5||4840|0
1724759490000|2024-08-27 11:51:30|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|47
1724759500000|2024-08-27 11:51:40|||||||||17
1724759510000|2024-08-27 11:51:50||4840.5||4840.5||4840.5||4840.5|213
1724759520000|2024-08-27 11:52:00|||||||||102
1724759530000|2024-08-27 11:52:10|4841|4840|4841|4840|4841|4840|4841|4840|158
1724759550000|2024-08-27 11:52:30|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|14
1724759560000|2024-08-27 11:52:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|103
1724759570000|2024-08-27 11:52:50|||||||||30
1724759580000|2024-08-27 11:53:00|||||||||30
1724759590000|2024-08-27 11:53:10|||||||||127
1724759610000|2024-08-27 11:53:30|||||||||5
1724759620000|2024-08-27 11:53:40|4841|4840|4841|4840|4841|4840|4841|4840|87
1724759630000|2024-08-27 11:53:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|26
1724759640000|2024-08-27 11:54:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|147
1724759680000|2024-08-27 11:54:40|||||||||10
1724759690000|2024-08-27 11:54:50|||||||||3
1724759700000|2024-08-27 11:55:00|4840.5|4839|4840.5|4839.5|4840.5|4839.5|4840.5|4839|19
1724759710000|2024-08-27 11:55:10|||||||||118
1724759720000|2024-08-27 11:55:20||4839||4839||4839||4839|0
1724759750000|2024-08-27 11:55:50|4840||4840||4840||4840||0
1724759760000|2024-08-27 11:56:00|4840.5|4838.5|4839.5|4838.5|4840.5|4838.5|4839.5|4838.5|5
1724759770000|2024-08-27 11:56:10|4839|4838|4839|4838|4839|4838|4839|4838|10
1724759790000|2024-08-27 11:56:30|4838|4837|4838|4837|4838|4837|4838|4837|31
1724759820000|2024-08-27 11:57:00|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|109
1724759840000|2024-08-27 11:57:20|4838|4837|4838|4837|4838|4837|4838|4837|50
1724759850000|2024-08-27 11:57:30|||||||||2
1724759860000|2024-08-27 11:57:40|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837.5|135
1724759890000|2024-08-27 11:58:10||4838||4838.5||4838.5||4838|0
1724759900000|2024-08-27 11:58:20|4839.5||4839.5||4839.5||4839.5||0
1724759920000|2024-08-27 11:58:40|4840.5|4839|4840.5|4839.5|4840.5|4839.5|4840.5|4839|110
1724759930000|2024-08-27 11:58:50|||||||||36
1724759940000|2024-08-27 11:59:00|||||||||30
1724759960000|2024-08-27 11:59:20|||||||||1759
1724759990000|2024-08-27 11:59:50|||||||||1755
1724760000000|2024-08-27 12:00:00|4841|4840|4839.5|4838.5|4841|4840|4839|4838.5|1340
1724760010000|2024-08-27 12:00:10|4839||4839.5||4839.5||4839||0
1724760040000|2024-08-27 12:00:40|4840|4839|4840.5|4839|4840.5|4839|4840|4839|10
1724760080000|2024-08-27 12:01:20|4840|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|35
1724760090000|2024-08-27 12:01:30|4839||4839||4839.5||4839||323
1724760110000|2024-08-27 12:01:50|4840|4839|4840.5|4839|4840.5|4839|4840|4839|67
1724760130000|2024-08-27 12:02:10|4841|4839.5|4841.5|4840.5|4841.5|4840.5|4841|4839.5|60
1724760160000|2024-08-27 12:02:40|4842|4841.5|4842|4841|4842|4841.5|4842|4841|271
1724760170000|2024-08-27 12:02:50|4841.5|4841.5|4841|4840|4841.5|4841.5|4841|4840|385
1724760190000|2024-08-27 12:03:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1724760200000|2024-08-27 12:03:20||4841||4841||4841||4841|0
1724760210000|2024-08-27 12:03:30||4840.5||4840.5||4840.5||4840.5|25
1724760230000|2024-08-27 12:03:50|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|2
1724760240000|2024-08-27 12:04:00||4841||4841||4841||4841|793
1724760250000|2024-08-27 12:04:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|41
1724760260000|2024-08-27 12:04:20|4842|4841|4842|4841|4842|4841|4842|4841|0
1724760270000|2024-08-27 12:04:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|28
1724760280000|2024-08-27 12:04:40|4842|4841|4842|4841|4842|4841|4842|4841|140
1724760290000|2024-08-27 12:04:50|4842.5||4842||4842.5||4842||110
1724760300000|2024-08-27 12:05:00|4842.5|4841.5|4842|4841|4842.5|4841.5|4842|4841|10
1724760310000|2024-08-27 12:05:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|172
1724760320000|2024-08-27 12:05:20|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|127
1724760330000|2024-08-27 12:05:30||4839.5||4839.5||4839.5||4839.5|216
1724760340000|2024-08-27 12:05:40|||||||||1
1724760370000|2024-08-27 12:06:10|||||||||31
1724760380000|2024-08-27 12:06:20|4841|4840|4841|4840|4841|4840|4841|4840|36
1724760390000|2024-08-27 12:06:30|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|2
1724760400000|2024-08-27 12:06:40|4841||4841||4841||4841||1073
1724760420000|2024-08-27 12:07:00|4840.5||4841||4841||4840.5||0
1724760440000|2024-08-27 12:07:20|4840.5||4840.5||4840.5||4840.5||10
1724760450000|2024-08-27 12:07:30|4841||4841||4841||4841||0
1724760460000|2024-08-27 12:07:40||4840||4840||4840||4840|7
1724760470000|2024-08-27 12:07:50|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840|4839|64
1724760480000|2024-08-27 12:08:00|4840||4840.5||4840.5||4840||0
1724760490000|2024-08-27 12:08:10|4840||4840||4840||4840||0
1724760500000|2024-08-27 12:08:20|4840.5||4840||4840.5||4840||0
1724760510000|2024-08-27 12:08:30|4840.5|4839.5|4840.5|4840|4840.5|4840|4840.5|4839.5|0
1724760520000|2024-08-27 12:08:40||4839.5||4839.5||4839.5||4839.5|103
1724760540000|2024-08-27 12:09:00|4840|4839|4839|4838|4840|4839|4839|4838|115
1724760550000|2024-08-27 12:09:10|4838|4837|4838|4837|4838|4837|4838|4837|93
1724760570000|2024-08-27 12:09:30|4837|4836|4837|4836|4837|4836|4837|4836|10
1724760580000|2024-08-27 12:09:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|59
1724760590000|2024-08-27 12:09:50||4837||4836||4837||4836|4
1724760600000|2024-08-27 12:10:00|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836|0
1724760650000|2024-08-27 12:10:50|4838|4837|4838|4837|4838|4837|4838|4837|44
1724760660000|2024-08-27 12:11:00||4837.5||4837||4837.5||4837|1
1724760670000|2024-08-27 12:11:10|||||||||41
1724760690000|2024-08-27 12:11:30|4837.5|4836.5|4835.5|4834.5|4837.5|4836.5|4835.5|4834.5|56
1724760710000|2024-08-27 12:11:50|||||||||6
1724760750000|2024-08-27 12:12:30|||||||||6
1724760780000|2024-08-27 12:13:00|||||||||138
1724760810000|2024-08-27 12:13:30|4835||4835.5||4835.5||4835||2
1724760850000|2024-08-27 12:14:10|||||||||3
1724760860000|2024-08-27 12:14:20|4835||4835.5||4835.5||4835||0
1724760890000|2024-08-27 12:14:50|||||||||32
1724760900000|2024-08-27 12:15:00||4835||4834.5||4835||4834.5|2
1724760920000|2024-08-27 12:15:20|4834|4833|4834|4833|4834|4833|4834|4833|140
1724760930000|2024-08-27 12:15:30||4832.5||4833||4833||4832.5|9
1724760940000|2024-08-27 12:15:40||4833.5||4833||4833.5||4833|0
1724760960000|2024-08-27 12:16:00|||||||||206
1724760990000|2024-08-27 12:16:30|||||||||54
1724761010000|2024-08-27 12:16:50|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|89
1724761040000|2024-08-27 12:17:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|90
1724761070000|2024-08-27 12:17:50|4832.5|4832|4832|4831|4832.5|4832|4832|4831|30
1724761080000|2024-08-27 12:18:00|4832.5||4832.5||4832.5||4832.5||104
1724761100000|2024-08-27 12:18:20||4831.5||4831.5||4831.5||4831.5|110
1724761110000|2024-08-27 12:18:30|||||||||16
1724761120000|2024-08-27 12:18:40|4832||4832||4832.5||4832||1
1724761130000|2024-08-27 12:18:50||4830.5||4831||4831||4830.5|8
1724761150000|2024-08-27 12:19:10|4831|4830|4831|4830|4831|4830|4831|4830|146
1724761160000|2024-08-27 12:19:20|4830.5||4831||4831||4830.5||0
1724761170000|2024-08-27 12:19:30|||||||||1
1724761180000|2024-08-27 12:19:40|4830.5||4831||4831||4830.5||0
1724761190000|2024-08-27 12:19:50|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|16
1724761200000|2024-08-27 12:20:00|4830||4830.5||4830.5||4830||110
1724761210000|2024-08-27 12:20:10|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|13
1724761220000|2024-08-27 12:20:20|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|88
1724761230000|2024-08-27 12:20:30|4828||4828||4828||4828||17
1724761240000|2024-08-27 12:20:40|4827.5|4825.5|4827.5|4826|4827.5|4826|4827|4825.5|226
1724761250000|2024-08-27 12:20:50||4827||4827||4827||4827|0
1724761270000|2024-08-27 12:21:10|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|185
1724761280000|2024-08-27 12:21:20|||||||||31
1724761300000|2024-08-27 12:21:40|4828.5||4828.5||4828.5||4828.5||46
1724761310000|2024-08-27 12:21:50|4828|4828|4828.5|4828|4828.5|4828|4828|4828|120
1724761320000|2024-08-27 12:22:00||4827.5||4827.5||4827.5||4827.5|4
1724761340000|2024-08-27 12:22:20||4828||4828||4828||4828|40
1724761350000|2024-08-27 12:22:30|4829||4829||4829||4829||20
1724761360000|2024-08-27 12:22:40|||||||||156
1724761390000|2024-08-27 12:23:10|||||||||72
1724761420000|2024-08-27 12:23:40|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4828|4827.5|18
1724761430000|2024-08-27 12:23:50|4828.5||4828.5||4828.5||4828.5||0
1724761480000|2024-08-27 12:24:40|4828|4827|4828|4827.5|4828|4827.5|4828|4827|109
1724761520000|2024-08-27 12:25:20||4827||4827||4827||4827|92
1724761540000|2024-08-27 12:25:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|40
1724761550000|2024-08-27 12:25:50||4828||4828||4828||4828|102
1724761560000|2024-08-27 12:26:00|4829.5|4828.5|4829.5|4828|4829.5|4828.5|4829.5|4828|276
1724761580000|2024-08-27 12:26:20|4830|4828.5|4830|4829|4830|4829|4830|4828.5|114
1724761590000|2024-08-27 12:26:30|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|36
1724761600000|2024-08-27 12:26:40|4830|4829|4830|4829|4830|4829|4830|4829|233
1724761610000|2024-08-27 12:26:50|4831|4830.5|4831|4830|4831|4830.5|4831|4830|209
1724761620000|2024-08-27 12:27:00|||||||||102
1724761640000|2024-08-27 12:27:20|4830.5|4829.5|4831|4829.5|4831|4829.5|4830.5|4829.5|94
1724761650000|2024-08-27 12:27:30||4830||4830||4830||4829.5|0
1724761660000|2024-08-27 12:27:40|||||||||14
1724761670000|2024-08-27 12:27:50|||||||||33
1724761690000|2024-08-27 12:28:10|||||||||20
1724761700000|2024-08-27 12:28:20|4830|4829.5|4830.5|4829.5|4830.5|4829.5|4830|4829.5|332
1724761710000|2024-08-27 12:28:30|4831|4830|4831|4830|4831|4830|4831|4830|105
1724761720000|2024-08-27 12:28:40|4832|4830.5|4832|4830.5|4832|4830.5|4832|4830.5|88
1724761750000|2024-08-27 12:29:10|4830|4829.5|4832|4830.5|4832|4830.5|4830|4829.5|456
1724761760000|2024-08-27 12:29:20|4831.5||4831.5||4831.5||4831.5||162
1724761770000|2024-08-27 12:29:30||4831||4831||4831||4831|3
1724761780000|2024-08-27 12:29:40||4830.5||4831||4831||4830.5|41
1724761790000|2024-08-27 12:29:50|4831|4830.5|4831|4830|4831|4830.5|4831|4830|815
1724761800000|2024-08-27 12:30:00|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|0
1724761810000|2024-08-27 12:30:10||4831||4830.5||4831||4830.5|808
1724761820000|2024-08-27 12:30:20|4831|4830|4831.5|4830|4831.5|4830.5|4831|4830|65
1724761830000|2024-08-27 12:30:30|4831||4831||4831||4831||0
1724761840000|2024-08-27 12:30:40|||||||||10
1724761860000|2024-08-27 12:31:00|4830.5|4829.5|4830|4829.5|4830.5|4829.5|4830|4829.5|42
1724761880000|2024-08-27 12:31:20|||||||||110
1724761890000|2024-08-27 12:31:30|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|16
1724761900000|2024-08-27 12:31:40|4829|4828|4829|4828|4829|4828|4829|4828|47
1724761920000|2024-08-27 12:32:00|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|157
1724761930000|2024-08-27 12:32:10|4830.5||4830.5||4830.5||4830.5||50
1724761940000|2024-08-27 12:32:20||4829.5||4829.5||4829.5||4829.5|0
1724761950000|2024-08-27 12:32:30|||||||||33
1724761960000|2024-08-27 12:32:40|||||||||2
1724761970000|2024-08-27 12:32:50|||||||||35
1724761980000|2024-08-27 12:33:00|||||||||51
1724761990000|2024-08-27 12:33:10|4830|4829|4830|4829.5|4830|4829.5|4830|4829|53
1724762000000|2024-08-27 12:33:20||4829||4829||4829||4829|26
1724762020000|2024-08-27 12:33:40||4829.5||4829.5||4829.5||4829.5|0
1724762030000|2024-08-27 12:33:50||4829||4829||4829||4829|104
1724762060000|2024-08-27 12:34:20||4829.5||4829||4829.5||4829|8
1724762080000|2024-08-27 12:34:40|4830.5|4830|4831|4830|4831|4830|4830.5|4830|131
1724762100000|2024-08-27 12:35:00|4832|4831|4832|4831|4832|4831|4832|4831|99
1724762110000|2024-08-27 12:35:10|4833|4832|4833|4832.5|4833|4832.5|4833|4832|626
1724762120000|2024-08-27 12:35:20||4832||4832||4832||4832|626
1724762130000|2024-08-27 12:35:30|4833.5|4833|4833.5|4832.5|4833.5|4833|4833.5|4832.5|137
1724762140000|2024-08-27 12:35:40|4833|4832|4833|4832|4833|4832|4833|4832|93
1724762150000|2024-08-27 12:35:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|16
1724762190000|2024-08-27 12:36:30|4833|4832|4833|4832|4833|4832|4833|4832|185
1724762210000|2024-08-27 12:36:50|4832.5|4831.5|4832.5|4831.5|4833|4831.5|4832.5|4831.5|379
1724762230000|2024-08-27 12:37:10|4833||4833||4833||4833||0
1724762240000|2024-08-27 12:37:20|4832.5||4832.5||4832.5||4832.5||0
1724762250000|2024-08-27 12:37:30|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|209
1724762260000|2024-08-27 12:37:40|4832||4831.5||4832||4831.5||0
1724762270000|2024-08-27 12:37:50|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|271
1724762280000|2024-08-27 12:38:00||4830.5||4830.5||4830.5||4830.5|8
1724762300000|2024-08-27 12:38:20||4831||4831||4831||4831|0
1724762310000|2024-08-27 12:38:30|||||||||250
1724762320000|2024-08-27 12:38:40|4831.5|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|87
1724762330000|2024-08-27 12:38:50|4831|4830|4831|4830.5|4831|4830.5|4831|4830|18
1724762340000|2024-08-27 12:39:00|4830.5|4830|4830.5|4829.5|4830.5|4830|4830.5|4829.5|294
1724762360000|2024-08-27 12:39:20|4831|4830|4830.5|4830|4831|4830|4830.5|4830|80
1724762370000|2024-08-27 12:39:30|4831|4829.5|4831|4829.5|4831|4829.5|4831|4829.5|5
1724762390000|2024-08-27 12:39:50||4830||4830||4830||4830|0
1724762400000|2024-08-27 12:40:00|4832|4830.5|4832|4831|4832|4831|4832|4830.5|2
1724762410000|2024-08-27 12:40:10||4831.5||4831||4831.5||4831|24
1724762440000|2024-08-27 12:40:40|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1724762450000|2024-08-27 12:40:50|4833|4832|4833|4832|4833|4832|4833|4832|9
1724762460000|2024-08-27 12:41:00|||||||||1
1724762470000|2024-08-27 12:41:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|180
1724762480000|2024-08-27 12:41:20|4833|4832|4833|4832|4833|4832|4833|4832|0
1724762490000|2024-08-27 12:41:30|4832.5|4832.5|4830.5|4829.5|4832.5|4832.5|4830.5|4829.5|174
1724762500000|2024-08-27 12:41:40|4831||4831||4831||4831||155
1724762530000|2024-08-27 12:42:10|4832|4831|4832|4831|4832|4831|4832|4831|3
1724762540000|2024-08-27 12:42:20|||||||||148
1724762550000|2024-08-27 12:42:30|4831.5|4830.5|4831.5|4831|4831.5|4831|4831.5|4830.5|349
1724762560000|2024-08-27 12:42:40|4831|4830.5|4831|4830|4831|4830.5|4831|4830|16
1724762580000|2024-08-27 12:43:00|||||||||151
1724762600000|2024-08-27 12:43:20||4830.5||4830.5||4830.5||4830.5|8
1724762610000|2024-08-27 12:43:30||4830||4830||4830||4830|8
1724762620000|2024-08-27 12:43:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|9
1724762640000|2024-08-27 12:44:00|4832|4831|4832|4831|4832|4831|4832|4831|52
1724762650000|2024-08-27 12:44:10||4831.5||4831||4831.5||4831|61
1724762660000|2024-08-27 12:44:20|4833|4831.5|4833|4832|4833|4832|4833|4831.5|0
1724762670000|2024-08-27 12:44:30|4832.5||4832.5||4832.5||4832.5||62
1724762680000|2024-08-27 12:44:40||4831.5||4831.5||4831.5||4831.5|19
1724762690000|2024-08-27 12:44:50|4832|4831|4832|4831|4832|4831|4832|4831|235
1724762700000|2024-08-27 12:45:00|4831.5||4831.5||4831.5||4831.5||0
1724762710000|2024-08-27 12:45:10|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|7
1724762720000|2024-08-27 12:45:20|4832||4832.5||4832.5||4832||200
1724762730000|2024-08-27 12:45:30|||||||||7
1724762740000|2024-08-27 12:45:40|||||||||12
1724762790000|2024-08-27 12:46:30|4833|4832.5|4833|4832|4833|4832.5|4833|4832|9
1724762800000|2024-08-27 12:46:40|4832.5|4831.5|4832|4831.5|4832.5|4831.5|4832|4831.5|148
1724762810000|2024-08-27 12:46:50|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|454
1724762820000|2024-08-27 12:47:00|4831||4831.5||4831.5||4831||83
1724762830000|2024-08-27 12:47:10|||||||||1076
1724762840000|2024-08-27 12:47:20|4831||4831||4831||4831||55
1724762850000|2024-08-27 12:47:30|4830.5|4830|4830|4829|4830.5|4830|4829.5|4829|185
1724762860000|2024-08-27 12:47:40||4829.5||4829||4829.5||4829|16
1724762870000|2024-08-27 12:47:50|||||||||120
1724762880000|2024-08-27 12:48:00|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|36
1724762900000|2024-08-27 12:48:20|||||||||33
1724762910000|2024-08-27 12:48:30|4831|4830|4831|4830|4831|4830|4830.5|4830|54
1724762940000|2024-08-27 12:49:00|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|343
1724762960000|2024-08-27 12:49:20|4830|4829|4829|4828|4830|4829|4829|4828|172
1724762970000|2024-08-27 12:49:30|4828.5|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|303
1724762980000|2024-08-27 12:49:40|4828.5|4827|4828.5|4827.5|4828.5|4827.5|4828.5|4827|0
1724762990000|2024-08-27 12:49:50|4829|4828|4829|4828|4829|4828|4829|4828|9
1724763000000|2024-08-27 12:50:00|4828.5|4827|4827.5|4827|4828.5|4827.5|4827|4826|447
1724763010000|2024-08-27 12:50:10||4826.5||4826.5||4826.5||4826.5|5
1724763020000|2024-08-27 12:50:20|4827|4826|4827|4826|4827.5|4826|4826.5|4826|39
1724763030000|2024-08-27 12:50:30|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|227
1724763060000|2024-08-27 12:51:00|4827|4826|4829.5|4828|4829.5|4828|4827|4825.5|91
1724763070000|2024-08-27 12:51:10|4829||4829.5||4829.5||4829||0
1724763080000|2024-08-27 12:51:20||4828.5||4828.5||4828.5||4828.5|52
1724763090000|2024-08-27 12:51:30|4830|4829|4830|4829|4830|4829|4830|4829|5
1724763100000|2024-08-27 12:51:40|4829|4828|4829|4828|4829|4828|4829|4828|2
1724763120000|2024-08-27 12:52:00||4828.5||4828.5||4828.5||4828.5|0
1724763130000|2024-08-27 12:52:10|4829.5|4829|4829|4828.5|4829.5|4829|4829|4828.5|72
1724763140000|2024-08-27 12:52:20|4829.5|4829|4830|4829|4830|4829|4829.5|4829|9
1724763150000|2024-08-27 12:52:30|4829.5|4828.5|4829|4828.5|4829.5|4828.5|4829|4828.5|0
1724763160000|2024-08-27 12:52:40|4828.5|4828|4829|4828|4829|4828|4828|4827.5|719
1724763170000|2024-08-27 12:52:50|4828|4827.5|4830|4828.5|4830|4828.5|4828|4827.5|155
1724763180000|2024-08-27 12:53:00||4829||4829||4829||4829|0
1724763200000|2024-08-27 12:53:20|4831|4829.5|4831|4830|4831|4830|4831|4829.5|115
1724763210000|2024-08-27 12:53:30|4830.5||4831||4831||4830.5||70
1724763220000|2024-08-27 12:53:40|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4829|120
1724763230000|2024-08-27 12:53:50|4829|4828.5|4829|4828|4829.5|4828.5|4829|4828|326
1724763240000|2024-08-27 12:54:00|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|174
1724763250000|2024-08-27 12:54:10|4828.5||4828.5||4828.5||4828.5||110
1724763270000|2024-08-27 12:54:30|4830.5|4828|4830.5|4829.5|4830.5|4829.5|4830.5|4828|314
1724763280000|2024-08-27 12:54:40|4831|4830|4831|4830|4831|4830|4831|4830|20
1724763300000|2024-08-27 12:55:00|4832.5|4831|4831.5|4830.5|4832.5|4831|4831.5|4830.5|202
1724763310000|2024-08-27 12:55:10|4831|4830|4831.5|4830|4831.5|4830|4831|4830|23
1724763320000|2024-08-27 12:55:20|4832.5|4830.5|4832|4831|4832.5|4831.5|4832|4830.5|65
1724763330000|2024-08-27 12:55:30|4832.5||4832.5||4832.5||4832.5||10
1724763340000|2024-08-27 12:55:40|4832|4831.5|4832.5|4831|4832.5|4831.5|4832|4831|24
1724763350000|2024-08-27 12:55:50||4831.5||4831.5||4831.5||4831.5|0
1724763360000|2024-08-27 12:56:00|4832|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|307
1724763380000|2024-08-27 12:56:20|||||||||169
1724763390000|2024-08-27 12:56:30|4832|4831|4831|4830.5|4832|4831|4831|4830.5|23
1724763400000|2024-08-27 12:56:40|4831.5||4831.5||4831.5||4831.5||379
1724763410000|2024-08-27 12:56:50|4832||4832||4832||4832||11
1724763420000|2024-08-27 12:57:00|4831.5|4831|4832|4831|4832.5|4831|4831.5|4831|18
1724763430000|2024-08-27 12:57:10||4830.5||4830.5||4830.5||4830.5|229
1724763450000|2024-08-27 12:57:30|4831.5|4831|4832|4831|4832|4831|4831.5|4831|13
1724763460000|2024-08-27 12:57:40|||||||||88
1724763470000|2024-08-27 12:57:50|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|8
1724763480000|2024-08-27 12:58:00|4832.5|4831|4834|4832.5|4834|4832.5|4832.5|4831|90
1724763490000|2024-08-27 12:58:10|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|50
1724763500000|2024-08-27 12:58:20|4834|4833.5|4834|4833|4834|4833.5|4834|4833|8
1724763510000|2024-08-27 12:58:30|4833.5|4832|4833|4832|4833.5|4832|4833|4832|17
1724763530000|2024-08-27 12:58:50|4832.5|4831.5|4832|4831|4832.5|4831.5|4831.5|4831|133
1724763540000|2024-08-27 12:59:00|4833|4831.5|4833|4831.5|4833|4831.5|4832.5|4831.5|162
1724763550000|2024-08-27 12:59:10|4832.5||4833||4833||4832.5||0
1724763560000|2024-08-27 12:59:20|4832.5|4832|4833|4832|4833.5|4832|4832.5|4832|131
1724763570000|2024-08-27 12:59:30||4831.5||4831.5||4831.5||4831.5|0
1724763590000|2024-08-27 12:59:50|4832.5||4832.5||4832.5||4832.5||0
1724763610000|2024-08-27 13:00:10|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|451
1724763620000|2024-08-27 13:00:20|4833|4832|4833.5|4832|4833.5|4832|4833|4832|7
1724763630000|2024-08-27 13:00:30||4832.5||4832.5||4832.5||4832.5|108
1724763650000|2024-08-27 13:00:50|4834|4833|4834|4832.5|4834|4833|4833.5|4832.5|10
1724763660000|2024-08-27 13:01:00|4834.5|4833|4835.5|4834|4835.5|4834|4834|4832.5|56
1724763670000|2024-08-27 13:01:10|4835||4835||4835||4835||2
1724763680000|2024-08-27 13:01:20|4835.5||4835||4835.5||4835||0
1724763690000|2024-08-27 13:01:30|4835.5||4835||4835.5||4835||0
1724763700000|2024-08-27 13:01:40|4834.5|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|8
1724763710000|2024-08-27 13:01:50|4834.5||4835||4835||4834.5||0
1724763720000|2024-08-27 13:02:00|4834.5||4834.5||4835||4834.5||0
1724763730000|2024-08-27 13:02:10|4834|4833|4834.5|4833|4834.5|4833|4834|4833|243
1724763740000|2024-08-27 13:02:20|4835|4833.5|4835|4834|4835|4834|4835|4833.5|29
1724763750000|2024-08-27 13:02:30|4834.5|4833.5|4835|4833.5|4835|4834|4834.5|4833.5|29
1724763760000|2024-08-27 13:02:40||4834||4833.5||4834||4833.5|0
1724763770000|2024-08-27 13:02:50|4834.5||4834.5||4834.5||4834.5||0
1724763780000|2024-08-27 13:03:00|4835|4834|4835|4834|4835|4834|4835|4834|60
1724763790000|2024-08-27 13:03:10|4835.5|4834.5|4835|4834.5|4835.5|4834.5|4835|4834.5|49
1724763810000|2024-08-27 13:03:30|4835.5||4835||4835.5||4835||7
1724763820000|2024-08-27 13:03:40||4834||4834||4834||4834|251
1724763830000|2024-08-27 13:03:50|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|20
1724763840000|2024-08-27 13:04:00|4835|4834|4835|4834|4835|4834|4835|4834|0
1724763850000|2024-08-27 13:04:10|4834.5|4833.5|4835|4834|4835|4834|4834.5|4833.5|28
1724763860000|2024-08-27 13:04:20|||||||||106
1724763870000|2024-08-27 13:04:30||4834.5||4834||4834.5||4834|24
1724763880000|2024-08-27 13:04:40|||||||||100
1724763900000|2024-08-27 13:05:00|4834.5|4833.5|4835.5|4834.5|4835.5|4834.5|4834.5|4833.5|223
1724763910000|2024-08-27 13:05:10|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4836.5|4835|67
1724763920000|2024-08-27 13:05:20|4836|4835|4836.5|4835|4836.5|4835.5|4836|4835|28
1724763930000|2024-08-27 13:05:30|4837.5|4835.5|4837|4836|4837.5|4836|4837|4835.5|55
1724763940000|2024-08-27 13:05:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|30
1724763950000|2024-08-27 13:05:50|4838|4837|4838.5|4837|4838.5|4837|4838|4837|220
1724763960000|2024-08-27 13:06:00||4837.5||4837.5||4837.5||4837.5|290
1724763970000|2024-08-27 13:06:10|4838|4837|4839|4838|4839|4838|4838|4837|279
1724763980000|2024-08-27 13:06:20||4837.5||4838||4838||4837.5|0
1724763990000|2024-08-27 13:06:30||4838.5||4838||4838.5||4838|71
1724764020000|2024-08-27 13:07:00|4840|4839|4840|4839|4840|4839|4840|4839|9
1724764030000|2024-08-27 13:07:10|4839.5|4838.5|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|56
1724764040000|2024-08-27 13:07:20|4839.5|4838|4839|4837.5|4839.5|4838|4839|4837.5|197
1724764050000|2024-08-27 13:07:30|4838.5||4839||4839||4838.5||52
1724764060000|2024-08-27 13:07:40|4838.5|4838|4838.5|4837.5|4839|4838|4838.5|4837.5|8
1724764070000|2024-08-27 13:07:50|4839||4838.5||4839||4838.5||0
1724764080000|2024-08-27 13:08:00|||||||||71
1724764090000|2024-08-27 13:08:10|4838|4837|4837.5|4837|4838|4837|4837.5|4837|63
1724764100000|2024-08-27 13:08:20|4837|4836.5|4837|4836|4837|4836.5|4837|4836|175
1724764110000|2024-08-27 13:08:30|4837.5||4837||4837.5||4837||211
1724764120000|2024-08-27 13:08:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|100
1724764140000|2024-08-27 13:09:00|4837|4836|4837.5|4836|4837.5|4836|4837|4836|13
1724764160000|2024-08-27 13:09:20|4837|4836.5|4837|4836|4837|4836.5|4837|4836|40
1724764210000|2024-08-27 13:10:10|||||||||13
1724764240000|2024-08-27 13:10:40|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|10
1724764250000|2024-08-27 13:10:50||4835||4835||4835||4835|14
1724764260000|2024-08-27 13:11:00|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|6
1724764280000|2024-08-27 13:11:20|||||||||4
1724764300000|2024-08-27 13:11:40|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|70
1724764310000|2024-08-27 13:11:50|4838|4837|4838|4837|4838|4837|4838|4837|27
1724764340000|2024-08-27 13:12:20|4837|4836|4837|4836|4837.5|4836|4837|4836|2
1724764350000|2024-08-27 13:12:30|4836.5|4835.5|4835.5|4834.5|4836.5|4835.5|4835.5|4834.5|27
1724764360000|2024-08-27 13:12:40|||||||||86
1724764380000|2024-08-27 13:13:00|4836.5|4835|4836.5|4836|4836.5|4836|4836.5|4835|9
1724764390000|2024-08-27 13:13:10|4837|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|3
1724764400000|2024-08-27 13:13:20|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1724764410000|2024-08-27 13:13:30|4837|4835.5|4836|4834.5|4837|4835.5|4836|4834.5|199
1724764420000|2024-08-27 13:13:40||4835||4835||4835||4835|133
1724764430000|2024-08-27 13:13:50|4836.5|4834.5|4836|4835|4836.5|4835|4836|4834.5|42
1724764450000|2024-08-27 13:14:10||4835.5||4835.5||4835.5||4835.5|0
1724764460000|2024-08-27 13:14:20|4836.5||4836.5||4836.5||4836.5||2
1724764470000|2024-08-27 13:14:30|4836|4835|4836.5|4835|4836.5|4835|4836|4835|11
1724764480000|2024-08-27 13:14:40||4835.5||4835.5||4835.5||4835.5|20
1724764490000|2024-08-27 13:14:50|4836|4836|4836|4835|4836|4836|4836|4835|11
1724764500000|2024-08-27 13:15:00||4835.5||4835.5||4835.5||4835.5|400
1724764520000|2024-08-27 13:15:20||4835||4835||4835||4835|8
1724764540000|2024-08-27 13:15:40|||||||||109
1724764550000|2024-08-27 13:15:50|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|7
1724764560000|2024-08-27 13:16:00|4837|4836|4837|4836|4837|4836|4837|4835.5|25
1724764570000|2024-08-27 13:16:10|4836.5|4835.5|4837|4836|4837|4836|4836|4835.5|265
1724764590000|2024-08-27 13:16:30|||||||||68
1724764610000|2024-08-27 13:16:50|||||||||2
1724764620000|2024-08-27 13:17:00|4836.5|4835.5|4836.5|4836|4836.5|4836|4836.5|4835.5|91
1724764630000|2024-08-27 13:17:10|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835.5|10
1724764640000|2024-08-27 13:17:20|4837|4836|4837|4836|4837|4836|4837|4836|52
1724764650000|2024-08-27 13:17:30||4835.5||4835.5||4835.5||4835.5|0
1724764660000|2024-08-27 13:17:40||4836||4836||4836||4836|0
1724764670000|2024-08-27 13:17:50|||||||||124
1724764680000|2024-08-27 13:18:00|||||||||617
1724764710000|2024-08-27 13:18:30|||||||||104
1724764740000|2024-08-27 13:19:00|4836|4835|4836|4835|4836|4835|4836|4835|162
1724764750000|2024-08-27 13:19:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|61
1724764780000|2024-08-27 13:19:40|4835|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|22
1724764800000|2024-08-27 13:20:00|4835|4834|4833.5|4832.5|4835|4834|4833.5|4832.5|197
1724764810000|2024-08-27 13:20:10|4833|4832|4832.5|4832|4833|4832|4832.5|4832|41
1724764820000|2024-08-27 13:20:20|4833||4833||4833||4833||44
1724764830000|2024-08-27 13:20:30|4833.5|4832.5|4833|4832|4833.5|4832.5|4833|4832|201
1724764850000|2024-08-27 13:20:50||4832.5||4832||4832.5||4832|8
1724764860000|2024-08-27 13:21:00|||||||||60
1724764880000|2024-08-27 13:21:20||4832.5||4832||4832.5||4832|8
1724764920000|2024-08-27 13:22:00|4832|4831.5|4830.5|4829.5|4832|4831.5|4830.5|4829.5|272
1724764930000|2024-08-27 13:22:10|4831|4830|4831|4830|4831|4830|4831|4830|60
1724764940000|2024-08-27 13:22:20|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|27
1724764950000|2024-08-27 13:22:30|||||||||26
1724764960000|2024-08-27 13:22:40|4831|4830|4831|4829.5|4831|4830|4831|4829.5|8
1724765000000|2024-08-27 13:23:20|||||||||71
1724765020000|2024-08-27 13:23:40|||||||||35
1724765030000|2024-08-27 13:23:50|||||||||26
1724765040000|2024-08-27 13:24:00|4830.5||4830.5||4830.5||4830.5||0
1724765050000|2024-08-27 13:24:10|4831|4830|4831|4830|4831|4830|4831|4829.5|10
1724765060000|2024-08-27 13:24:20||4829.5||4829.5||4830||4829.5|0
1724765080000|2024-08-27 13:24:40||4830||4830||4830||4830|0
1724765100000|2024-08-27 13:25:00|4830.5|4829.5|4830.5|4830|4830.5|4830|4830|4829.5|191183
1724765110000|2024-08-27 13:25:10|4831||4831||4831||4831||191158
1724765120000|2024-08-27 13:25:20||4829.5||4829.5||4829.5||4829.5|0
1724765150000|2024-08-27 13:25:50|4830.5||4830.5||4830.5||4830.5||0
1724765160000|2024-08-27 13:26:00|4831||4831||4831||4831||248
1724765170000|2024-08-27 13:26:10|||||||||1
1724765180000|2024-08-27 13:26:20||4830||4830||4830||4830|10
1724765190000|2024-08-27 13:26:30|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|63
1724765220000|2024-08-27 13:27:00|4830|4829|4830|4829|4830|4829.5|4830|4829|73
1724765230000|2024-08-27 13:27:10|4830.5||4830.5||4830.5||4830||0
1724765240000|2024-08-27 13:27:20|4830||4830||4830.5||4830||9
1724765280000|2024-08-27 13:28:00|4832|4829.5|4831.5|4830|4832|4830.5|4831.5|4829.5|117
1724765290000|2024-08-27 13:28:10|4830.5|4829|4830.5|4829|4830.5|4829|4830.5|4829|146
1724765300000|2024-08-27 13:28:20|4831|4829.5|4830.5|4829|4831|4829.5|4830.5|4829|11
1724765310000|2024-08-27 13:28:30|4831|4829.5|4830.5|4829|4831|4829.5|4830.5|4829|0
1724765320000|2024-08-27 13:28:40|4831|4829.5|4830.5|4829|4831|4829.5|4830.5|4829|0
1724765330000|2024-08-27 13:28:50|4829.5|4828.5|4829.5|4828.5|4829.5|4829|4829|4828.5|105
1724765340000|2024-08-27 13:29:00|||||||||515
1724765360000|2024-08-27 13:29:20|4830|4829|4830.5|4829.5|4830.5|4829.5|4830|4829|38
1724765370000|2024-08-27 13:29:30|4829.5|4828.5|4831|4830|4831|4830|4829.5|4828.5|108
1724765380000|2024-08-27 13:29:40||4829.5||4829.5||4829.5||4829.5|323
1724765390000|2024-08-27 13:29:50|4830|4829|4827|4826.5|4830|4829|4827|4826.5|278
1724765400000|2024-08-27 13:30:00|4825.5|4826|4819.5|4818|4825.5|4826|4819.5|4818|783
1724765410000|2024-08-27 13:30:10|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|300
1724765420000|2024-08-27 13:30:20|4818.5|4817.5|4815|4814|4818.5|4817.5|4815|4814|192
1724765430000|2024-08-27 13:30:30|4813|4812|4814|4813.5|4815.5|4814.5|4813|4812|370
1724765440000|2024-08-27 13:30:40|4814.5|4814|4815|4814|4815.5|4814|4814|4814|882
1724765450000|2024-08-27 13:30:50|4815.5|4814.5|4813.5|4812.5|4815.5|4814.5|4813|4812|78
1724765460000|2024-08-27 13:31:00|4813|4811|4810.5|4809|4813|4811|4810|4809|806
1724765470000|2024-08-27 13:31:10|4811|4809.5|4812|4810.5|4812|4811|4811|4809.5|570
1724765480000|2024-08-27 13:31:20|4811.5||4811.5||4812||4811.5||23
1724765490000|2024-08-27 13:31:30|4811|4807.5|4808.5|4807.5|4811|4807.5|4808|4807|541
1724765500000|2024-08-27 13:31:40|4809|4808|4811|4810|4811.5|4810.5|4809|4808|300
1724765510000|2024-08-27 13:31:50||4809.5||4809.5||4810||4809.5|50
1724765520000|2024-08-27 13:32:00|4810.5|4808.5|4810|4808.5|4810.5|4808.5|4809.5|4808.5|52
1724765530000|2024-08-27 13:32:10|4811|4809|4811|4810|4811|4810|4811|4809|98
1724765540000|2024-08-27 13:32:20|4810.5|4809.5|4811|4809.5|4811|4809.5|4810.5|4809.5|105
1724765550000|2024-08-27 13:32:30|4814.5|4813|4812|4810.5|4814.5|4813|4812|4810.5|163
1724765560000|2024-08-27 13:32:40|4812.5|4811|4811.5|4810|4812.5|4811|4811.5|4810|124
1724765570000|2024-08-27 13:32:50|4812|4811|4812|4810.5|4812|4811|4812|4810.5|25
1724765580000|2024-08-27 13:33:00|4811.5|4808.5|4808.5|4807.5|4811.5|4808.5|4808.5|4807.5|90
1724765590000|2024-08-27 13:33:10|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|78
1724765600000|2024-08-27 13:33:20|4809|4807|4809.5|4808.5|4809.5|4808.5|4809|4807|178
1724765610000|2024-08-27 13:33:30|4810|4808|4811.5|4810.5|4811.5|4810.5|4810|4808|581
1724765620000|2024-08-27 13:33:40||4811||4810.5||4811||4810.5|0
1724765630000|2024-08-27 13:33:50|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|525
1724765640000|2024-08-27 13:34:00|4813.5|4813|4813.5|4812|4813.5|4813|4813|4811.5|10
1724765650000|2024-08-27 13:34:10||4812.5||4812||4812.5||4812|0
1724765660000|2024-08-27 13:34:20|4811.5|4810|4811.5|4810.5|4812.5|4811|4811.5|4810|12837
1724765670000|2024-08-27 13:34:30|4812|4811|4813.5|4812|4813.5|4812|4812|4811|159
1724765680000|2024-08-27 13:34:40|4814.5|4812.5|4814.5|4813|4814.5|4813|4814|4812.5|190
1724765690000|2024-08-27 13:34:50||4813.5||4814||4814||4813.5|0
1724765700000|2024-08-27 13:35:00|4814|4813.5|4814.5|4813.5|4814.5|4813.5|4814|4813|146
1724765710000|2024-08-27 13:35:10|4816|4814.5|4816|4814.5|4816|4815|4816|4814.5|1
1724765720000|2024-08-27 13:35:20|4816.5|4815.5|4818|4817|4818.5|4817.5|4816.5|4815.5|457
1724765730000|2024-08-27 13:35:30|4819|4818|4820.5|4818.5|4820.5|4818.5|4819|4818|92
1724765740000|2024-08-27 13:35:40|4821|4819.5|4820.5|4819.5|4821|4820|4820.5|4819.5|310
1724765750000|2024-08-27 13:35:50|4821|4820|4821|4820.5|4821|4820.5|4821|4819.5|267
1724765760000|2024-08-27 13:36:00|4821.5|4821.5|4823|4821.5|4823.5|4822|4821.5|4821.5|167
1724765770000|2024-08-27 13:36:10|4821.5|4820|4821.5|4820|4822|4820.5|4821.5|4820|59
1724765780000|2024-08-27 13:36:20|4823|4821.5|4823.5|4822|4823.5|4822|4823|4821.5|146
1724765790000|2024-08-27 13:36:30|4824|4822.5|4824|4822.5|4824|4823|4824|4822.5|4
1724765800000|2024-08-27 13:36:40||4823||4823||4823||4823|46
1724765810000|2024-08-27 13:36:50|4823|4822|4823.5|4822|4823.5|4822|4823|4822|4
1724765820000|2024-08-27 13:37:00||4822.5||4822.5||4822.5||4822.5|45
1724765830000|2024-08-27 13:37:10|4824.5||4824.5||4824.5||4824||21
1724765840000|2024-08-27 13:37:20|4824|4821.5|4821|4820|4824|4821.5|4821|4820|99
1724765860000|2024-08-27 13:37:40|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4820.5|95
1724765870000|2024-08-27 13:37:50|4822.5|4822|4822.5|4822|4823|4822.5|4822.5|4822|9
1724765880000|2024-08-27 13:38:00|4823|4822.5|4823|4822|4823|4822.5|4823|4822|1
1724765900000|2024-08-27 13:38:20|4822|4820.5|4822.5|4821|4822.5|4821|4822|4820|59
1724765910000|2024-08-27 13:38:30|4823|4822|4822|4821|4823|4822|4821.5|4821|15
1724765920000|2024-08-27 13:38:40|4822.5|4821.5|4824|4822.5|4824|4822.5|4822.5|4821.5|92
1724765930000|2024-08-27 13:38:50|4824.5|4823|4824.5|4823.5|4824.5|4823.5|4824.5|4823|2
1724765940000|2024-08-27 13:39:00|4824|4824|4823.5|4822.5|4824|4824|4823.5|4822.5|110
1724765950000|2024-08-27 13:39:10|4824|4823|4824|4822.5|4824.5|4823|4824|4822.5|59
1724765960000|2024-08-27 13:39:20|4823.5||4823.5||4823.5||4823.5||0
1724765970000|2024-08-27 13:39:30|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|103
1724765980000|2024-08-27 13:39:40|4824.5||4824.5||4824.5||4824.5||50
1724765990000|2024-08-27 13:39:50||4824||4823.5||4824||4823.5|27
1724766000000|2024-08-27 13:40:00|4825|4824|4825|4824|4825|4824|4825|4823.5|120
1724766010000|2024-08-27 13:40:10|4823.5|4823.5|4824.5|4822.5|4824.5|4823.5|4823.5|4822.5|70
1724766020000|2024-08-27 13:40:20|4824|4823|4823.5|4822.5|4824|4823|4823.5|4822.5|30
1724766030000|2024-08-27 13:40:30|4824|4823|4824|4823.5|4824.5|4823.5|4824|4823|0
1724766040000|2024-08-27 13:40:40|4824.5|4822.5|4823.5|4822.5|4824.5|4822.5|4823.5|4822.5|36
1724766050000|2024-08-27 13:40:50|4823|4822|4822.5|4821.5|4823|4822|4822|4821.5|49
1724766060000|2024-08-27 13:41:00|4821.5|4821|4821.5|4820.5|4821.5|4821|4821.5|4820.5|16
1724766070000|2024-08-27 13:41:10|4822||4821.5||4822||4821.5||1
1724766080000|2024-08-27 13:41:20|4822|4821.5|4823.5|4822.5|4823.5|4822.5|4822|4821.5|473
1724766090000|2024-08-27 13:41:30|4822|4821.5|4823|4821.5|4823|4821.5|4822|4821.5|240
1724766100000|2024-08-27 13:41:40|4822.5|4821|4822|4821|4822.5|4821|4822|4821|56
1724766110000|2024-08-27 13:41:50|4823.5|4822|4822.5|4821.5|4823.5|4822|4822.5|4821.5|8
1724766120000|2024-08-27 13:42:00|4823|4821|4822.5|4821|4823|4821.5|4822.5|4821|9
1724766130000|2024-08-27 13:42:10|4822|4821.5|4822|4821|4822|4821.5|4822|4821|54
1724766140000|2024-08-27 13:42:20|4821.5|4820.5|4821.5|4821|4821.5|4821|4821.5|4820.5|38
1724766150000|2024-08-27 13:42:30|4822.5|4822|4822|4821|4823.5|4822.5|4822|4821|120
1724766160000|2024-08-27 13:42:40|4821|4820.5|4820|4819|4821|4820.5|4820|4819|161
1724766170000|2024-08-27 13:42:50|4819|4818.5|4820.5|4819|4820.5|4819|4819|4818.5|23
1724766180000|2024-08-27 13:43:00|4821|4819.5|4821|4820|4821|4820|4821|4819.5|313
1724766190000|2024-08-27 13:43:10|4820.5|4819.5|4821|4819.5|4821|4819.5|4820.5|4819.5|344
1724766200000|2024-08-27 13:43:20|4820|4819|4820|4819|4820|4819|4820|4819|9
1724766220000|2024-08-27 13:43:40|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|105
1724766230000|2024-08-27 13:43:50|4820|4820|4820.5|4819|4820.5|4820|4820|4819|138
1724766240000|2024-08-27 13:44:00|4819|4818.5|4819|4818|4819|4818.5|4818.5|4818|75
1724766280000|2024-08-27 13:44:40|4818.5|4817.5|4818|4817.5|4818.5|4817.5|4818|4817.5|67
1724766290000|2024-08-27 13:44:50|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|1534
1724766300000|2024-08-27 13:45:00|4819|4817.5|4819|4818.5|4819|4818.5|4819|4817.5|2
1724766310000|2024-08-27 13:45:10|4818.5|4818|4819|4818|4819|4818.5|4818.5|4817.5|194
1724766320000|2024-08-27 13:45:20|4818|4818.5|4818|4817|4818|4818.5|4818|4817|47
1724766330000|2024-08-27 13:45:30|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|151
1724766340000|2024-08-27 13:45:40|4816||4816||4816||4816||1
1724766350000|2024-08-27 13:45:50|4816.5|4816|4817.5|4816.5|4817.5|4817|4816.5|4816|151
1724766360000|2024-08-27 13:46:00|4818|4817|4819|4818|4819|4818|4818|4817|432
1724766370000|2024-08-27 13:46:10||4818.5||4818||4818.5||4818|188
1724766380000|2024-08-27 13:46:20||4818.5||4818.5||4818.5||4818.5|387
1724766390000|2024-08-27 13:46:30|4818.5|4818|4820.5|4820|4820.5|4820|4818.5|4818|185
1724766400000|2024-08-27 13:46:40|4820|4819.5|4820|4819|4820|4819.5|4819.5|4819|60
1724766410000|2024-08-27 13:46:50|4819.5|4818|4818|4817.5|4819.5|4818|4818|4817.5|120
1724766420000|2024-08-27 13:47:00|4817.5|4816.5|4817|4815.5|4817.5|4816.5|4816.5|4815.5|16
1724766430000|2024-08-27 13:47:10|4816.5|4816|4818|4817.5|4818|4817.5|4816.5|4815.5|47
1724766440000|2024-08-27 13:47:20|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|67
1724766450000|2024-08-27 13:47:30|4817.5|4817|4816.5|4815.5|4817.5|4817|4816.5|4815.5|116
1724766460000|2024-08-27 13:47:40|4816|4815|4816|4815|4816|4815|4816|4815|0
1724766480000|2024-08-27 13:48:00|4815.5|4814.5|4815.5|4814|4815.5|4814.5|4814.5|4813.5|167
1724766490000|2024-08-27 13:48:10||4814.5||4814.5||4814.5||4814.5|0
1724766500000|2024-08-27 13:48:20|4816|4815|4817|4816|4817|4816|4816|4815|153
1724766510000|2024-08-27 13:48:30|4816.5|4816.5|4815.5|4814.5|4817|4816.5|4815|4814|167
1724766520000|2024-08-27 13:48:40|4816|4815|4816|4815.5|4816|4815.5|4816|4815|0
1724766530000|2024-08-27 13:48:50|4816.5|4817|4818|4817|4818|4817.5|4816.5|4817|576
1724766540000|2024-08-27 13:49:00||4817.5||4817||4817.5||4817|0
1724766550000|2024-08-27 13:49:10|4817|4816|4817|4816|4817|4816|4817|4816|3
1724766560000|2024-08-27 13:49:20|||||||||18
1724766580000|2024-08-27 13:49:40|4816|4815.5|4816.5|4815.5|4817|4816|4816|4815.5|106
1724766590000|2024-08-27 13:49:50|4816|4815|4815.5|4814.5|4816.5|4815.5|4815.5|4814.5|80
1724766600000|2024-08-27 13:50:00|4815|4814|4816|4815|4816|4815|4815|4814|173
1724766610000|2024-08-27 13:50:10|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|347
1724766620000|2024-08-27 13:50:20|4815|4814|4816.5|4815|4816.5|4815|4815|4814|138
1724766630000|2024-08-27 13:50:30||4815.5||4815.5||4815.5||4815.5|0
1724766640000|2024-08-27 13:50:40|4816|4815|4816.5|4815|4816.5|4815|4816|4815|92
1724766650000|2024-08-27 13:50:50|4817.5|4816|4816.5|4816|4817.5|4816|4816.5|4816|182
1724766660000|2024-08-27 13:51:00|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|19
1724766670000|2024-08-27 13:51:10|||||||||102
1724766690000|2024-08-27 13:51:30|4814.5|4814|4813.5|4812.5|4814.5|4814|4813.5|4812.5|721
1724766700000|2024-08-27 13:51:40|4814|4813.5|4815|4813.5|4815|4813.5|4813.5|4812.5|157
1724766710000|2024-08-27 13:51:50|4814.5|4814|4814.5|4813|4814.5|4814|4814.5|4813|0
1724766720000|2024-08-27 13:52:00|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|0
1724766730000|2024-08-27 13:52:10||4814||4814||4814||4814|175
1724766740000|2024-08-27 13:52:20|4813.5|4812.5|4812.5|4811|4813.5|4812.5|4812|4811|84
1724766750000|2024-08-27 13:52:30|4813|4811.5|4813|4811.5|4813|4812|4813|4811.5|71
1724766760000|2024-08-27 13:52:40|4812.5|4811|4813|4811.5|4813|4811.5|4812.5|4811|233
1724766770000|2024-08-27 13:52:50|4811|4810.5|4811|4809.5|4811|4810.5|4811|4809.5|527
1724766780000|2024-08-27 13:53:00||4810||4809.5||4810||4809.5|0
1724766790000|2024-08-27 13:53:10|4810.5||4810.5||4811||4810.5||47
1724766800000|2024-08-27 13:53:20|4810|4809|4810.5|4809|4810.5|4809|4810|4809|0
1724766810000|2024-08-27 13:53:30||4809.5||4809.5||4809.5||4809.5|32
1724766830000|2024-08-27 13:53:50|||||||||51
1724766840000|2024-08-27 13:54:00|||||||||203
1724766850000|2024-08-27 13:54:10|4810|4809|4809|4807.5|4810|4809|4809|4807.5|133
1724766860000|2024-08-27 13:54:20|4809.5||4808.5||4809.5||4808.5||0
1724766870000|2024-08-27 13:54:30|4809|4808|4809|4808|4809|4808|4809|4808|0
1724766880000|2024-08-27 13:54:40|||||||||45
1724766890000|2024-08-27 13:54:50|4809.5||4809||4809.5||4809||20
1724766900000|2024-08-27 13:55:00|4808|4807|4808|4807|4808|4807|4808|4807|29
1724766910000|2024-08-27 13:55:10|4809.5|4808.5|4809|4808.5|4809.5|4808.5|4809|4808.5|45
1724766920000|2024-08-27 13:55:20|||||||||1
1724766930000|2024-08-27 13:55:30|4808|4808|4808|4807|4808|4808|4808|4807|133
1724766940000|2024-08-27 13:55:40|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|726
1724766950000|2024-08-27 13:55:50|4809|4808|4809.5|4808|4809.5|4808|4809|4808|63
1724766960000|2024-08-27 13:56:00|4809||4809||4809||4809||287
1724766970000|2024-08-27 13:56:10|4808.5||4808.5||4808.5||4808.5||4
1724766980000|2024-08-27 13:56:20|4808|4807.5|4808|4806.5|4808|4807.5|4807.5|4806.5|261
1724766990000|2024-08-27 13:56:30|4807.5|4806|4806.5|4806|4807.5|4806|4806.5|4806|47
1724767000000|2024-08-27 13:56:40|4807||4807||4807||4807||166
1724767010000|2024-08-27 13:56:50|4807.5|4806.5|4805.5|4805|4807.5|4806.5|4805.5|4805|34
1724767020000|2024-08-27 13:57:00|4805|4804.5|4805|4804|4805|4804.5|4805|4804|201
1724767040000|2024-08-27 13:57:20|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|72
1724767060000|2024-08-27 13:57:40|4804||4804||4804||4804||0
1724767070000|2024-08-27 13:57:50|4803|4802.5|4803.5|4803|4803.5|4803|4803|4802|527
1724767080000|2024-08-27 13:58:00|4804|4804|4806|4804.5|4806|4804.5|4804|4804|332
1724767090000|2024-08-27 13:58:10|4807|4806|4808|4806.5|4808|4806.5|4807|4806|102
1724767100000|2024-08-27 13:58:20|||||||||42
1724767110000|2024-08-27 13:58:30|4808.5|4807|4808|4807|4808.5|4807.5|4808|4807|452
1724767120000|2024-08-27 13:58:40|4808.5||4808.5||4808.5||4808.5||206
1724767130000|2024-08-27 13:58:50|4808||4808||4808||4808||0
1724767140000|2024-08-27 13:59:00|4807.5|4806.5|4807.5|4807|4807.5|4807|4807.5|4806.5|15
1724767150000|2024-08-27 13:59:10|4808.5||4808.5||4808.5||4808.5||200
1724767160000|2024-08-27 13:59:20|||||||||438
1724767170000|2024-08-27 13:59:30||4807.5||4807.5||4807.5||4807.5|0
1724767180000|2024-08-27 13:59:40|4808|4808|4808.5|4807.5|4808.5|4808|4808|4807.5|184
1724767200000|2024-08-27 14:00:00|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|91
1724767210000|2024-08-27 14:00:10|4810.5|4808.5|4810.5|4809|4810.5|4809|4810.5|4808.5|258
1724767220000|2024-08-27 14:00:20|4810||4810.5||4810.5||4810||176
1724767230000|2024-08-27 14:00:30|4811|4810|4811|4810|4811|4810|4811|4810|26
1724767240000|2024-08-27 14:00:40|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|33
1724767250000|2024-08-27 14:00:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|5
1724767260000|2024-08-27 14:01:00|||||||||2
1724767270000|2024-08-27 14:01:10|4809|4808.5|4808|4807|4809.5|4808.5|4808|4807|298
1724767280000|2024-08-27 14:01:20|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|0
1724767290000|2024-08-27 14:01:30|4809.5|4808|4811|4810|4811|4810|4809.5|4808|576
1724767300000|2024-08-27 14:01:40|4811.5|4811|4812|4811|4812|4811.5|4811.5|4810.5|95
1724767310000|2024-08-27 14:01:50|4812.5|4811.5|4814|4813|4814|4813|4812.5|4811.5|11
1724767320000|2024-08-27 14:02:00|4812|4813.5|4812|4811|4812|4813.5|4812|4811|367
1724767330000|2024-08-27 14:02:10|4812.5|4811.5|4814.5|4813|4814.5|4813.5|4812.5|4811.5|645
1724767340000|2024-08-27 14:02:20|4815|4813.5|4814.5|4814|4815|4814|4814.5|4813.5|185
1724767350000|2024-08-27 14:02:30|4814|4813.5|4816|4815|4816|4815|4814|4813.5|100
1724767360000|2024-08-27 14:02:40||4815.5||4815.5||4815.5||4815.5|10
1724767370000|2024-08-27 14:02:50|4815.5|4815|4816|4814.5|4816|4815|4815|4814|230
1724767380000|2024-08-27 14:03:00|4815.5|4814|4816|4815|4816|4815|4815.5|4814|0
1724767390000|2024-08-27 14:03:10|4817.5|4815.5|4817.5|4816.5|4817.5|4816.5|4817.5|4815.5|141
1724767400000|2024-08-27 14:03:20|4816|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|17
1724767410000|2024-08-27 14:03:30|4816|4815|4816.5|4816|4816.5|4816|4815.5|4814.5|122
1724767420000|2024-08-27 14:03:40|4816|4815|4815.5|4814|4816|4815|4814.5|4814|382
1724767430000|2024-08-27 14:03:50|4816|4814.5|4816|4815|4816.5|4815|4816|4814|0
1724767440000|2024-08-27 14:04:00|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|55
1724767450000|2024-08-27 14:04:10||4816||4815.5||4816||4815.5|9
1724767460000|2024-08-27 14:04:20||4816||4815.5||4816||4815.5|16
1724767470000|2024-08-27 14:04:30|4817|4816|4818.5|4817.5|4818.5|4818|4817|4816|250
1724767480000|2024-08-27 14:04:40|4819|4818.5|4819|4818|4819|4818.5|4819|4818|43
1724767490000|2024-08-27 14:04:50||4818.5||4818||4818.5||4818|86
1724767500000|2024-08-27 14:05:00|4818|4817.5|4816.5|4815.5|4818|4817.5|4816.5|4815.5|180
1724767510000|2024-08-27 14:05:10|4816|4815|4815|4814|4816|4815|4815|4814|60
1724767530000|2024-08-27 14:05:30|4814.5||4815||4815||4814.5||0
1724767540000|2024-08-27 14:05:40|4817.5|4814.5|4816.5|4816|4817.5|4816.5|4816.5|4814.5|165
1724767550000|2024-08-27 14:05:50|4816|4815.5|4816|4815|4816|4815.5|4816|4815|9
1724767560000|2024-08-27 14:06:00|4816.5|4815.5|4815.5|4814|4816.5|4815.5|4815.5|4814|6
1724767570000|2024-08-27 14:06:10|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|0
1724767580000|2024-08-27 14:06:20|4816|4815|4816|4815|4816|4815|4816|4815|285
1724767590000|2024-08-27 14:06:30|4815|4814|4815|4814|4815|4814|4815|4814|6
1724767600000|2024-08-27 14:06:40|4815.5|4814.5|4816|4815|4816|4815|4815.5|4814.5|151
1724767610000|2024-08-27 14:06:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|399
1724767620000|2024-08-27 14:07:00|4817|4814.5|4815.5|4814.5|4817|4814.5|4815.5|4814|37
1724767650000|2024-08-27 14:07:30|4814.5|4814|4815|4814|4815|4814|4814.5|4814|6
1724767660000|2024-08-27 14:07:40|4814|4813.5|4813.5|4812|4814|4813.5|4813.5|4812|219
1724767670000|2024-08-27 14:07:50|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812|105
1724767680000|2024-08-27 14:08:00|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|0
1724767690000|2024-08-27 14:08:10|4814|4812|4813.5|4812.5|4814|4812.5|4813.5|4812|46
1724767700000|2024-08-27 14:08:20|4813|4811.5|4813|4811.5|4813|4812|4812.5|4811.5|52
1724767710000|2024-08-27 14:08:30|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|100
1724767720000|2024-08-27 14:08:40||4813||4813||4813||4813|0
1724767740000|2024-08-27 14:09:00|||||||||2
1724767750000|2024-08-27 14:09:10|4813.5||4814||4814||4813.5||0
1724767760000|2024-08-27 14:09:20|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|78
1724767780000|2024-08-27 14:09:40||4814||4814||4814||4813.5|77
1724767790000|2024-08-27 14:09:50|4813.5|4812|4814|4812.5|4814|4813|4813.5|4812|21
1724767800000|2024-08-27 14:10:00|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|12
1724767810000|2024-08-27 14:10:10|4815|4814|4815|4814|4815|4814|4815|4814|137
1724767820000|2024-08-27 14:10:20|4815.5||4815.5||4815.5||4815.5||52
1724767830000|2024-08-27 14:10:30|4816|4814.5|4816|4815|4816|4815|4815.5|4814|80
1724767840000|2024-08-27 14:10:40|4815.5|4814.5|4814.5|4813.5|4815.5|4814.5|4814.5|4813.5|32
1724767860000|2024-08-27 14:11:00|4815|4814|4814.5|4813.5|4815|4814|4814|4813.5|205
1724767870000|2024-08-27 14:11:10|4815|4813|4813.5|4813|4815|4813|4813.5|4813|75
1724767880000|2024-08-27 14:11:20|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|36
1724767890000|2024-08-27 14:11:30|4813||4813.5||4813.5||4813||24
1724767900000|2024-08-27 14:11:40|4813|4812|4813.5|4812|4813.5|4812.5|4813|4812|149
1724767910000|2024-08-27 14:11:50|4814|4812.5|4814|4813.5|4814|4813.5|4814|4812.5|66
1724767920000|2024-08-27 14:12:00|4813.5|4813|4814|4813|4814|4813|4813.5|4813|6
1724767930000|2024-08-27 14:12:10|4813.5|4813.5|4814|4812.5|4814|4813.5|4813.5|4812.5|24
1724767940000|2024-08-27 14:12:20|4813.5||4813.5||4813.5||4813.5||0
1724767950000|2024-08-27 14:12:30|4814|4813|4814|4813.5|4814|4813.5|4814|4813|129
1724767960000|2024-08-27 14:12:40|4814.5|4814|4815|4814.5|4815|4814.5|4814.5|4814|131
1724767980000|2024-08-27 14:13:00|4815.5||4815.5||4815.5||4815.5||38
1724767990000|2024-08-27 14:13:10|4816.5|4815|4817|4816.5|4817.5|4816.5|4816.5|4815|231
1724768000000|2024-08-27 14:13:20|4816.5|4815.5|4816.5|4815|4817|4815.5|4816.5|4815|201
1724768010000|2024-08-27 14:13:30|4817|4815.5|4816.5|4815.5|4817|4815.5|4816.5|4815|100
1724768020000|2024-08-27 14:13:40|4816||4816.5||4816.5||4816||2
1724768030000|2024-08-27 14:13:50|4817|4816|4817|4816|4817|4816|4817|4816|0
1724768040000|2024-08-27 14:14:00|4816.5|4816.5|4817.5|4816.5|4818|4816.5|4816.5|4816.5|98
1724768050000|2024-08-27 14:14:10|||||||||42
1724768060000|2024-08-27 14:14:20|4818||4818||4818||4818||2
1724768070000|2024-08-27 14:14:30|4817.5|4816|4816.5|4816|4817.5|4816|4816.5|4816|356
1724768080000|2024-08-27 14:14:40|4817||4817||4817||4817||105
1724768090000|2024-08-27 14:14:50|4817.5|4816.5|4817|4816.5|4817.5|4816.5|4817|4816.5|148
1724768100000|2024-08-27 14:15:00|4818|4817.5|4818|4817|4818|4817.5|4817.5|4817|385
1724768110000|2024-08-27 14:15:10|4818.5|4817.5|4819|4818.5|4819|4818.5|4818.5|4817.5|103
1724768120000|2024-08-27 14:15:20|4818|4818|4818.5|4817.5|4818.5|4818|4818|4817|57
1724768130000|2024-08-27 14:15:30|4818|4817|4818|4817|4818|4817.5|4818|4817|0
1724768140000|2024-08-27 14:15:40|4817.5||4818||4818||4817.5||7
1724768150000|2024-08-27 14:15:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|70
1724768160000|2024-08-27 14:16:00|4815.5|4814.5|4815|4814|4815.5|4814.5|4814.5|4814|69
1724768180000|2024-08-27 14:16:20|4815.5|4815|4816|4815.5|4816|4815.5|4815.5|4815|663
1724768200000|2024-08-27 14:16:40|4815.5|4815|4815|4814.5|4815.5|4815|4815|4814.5|52
1724768210000|2024-08-27 14:16:50||4814||4814||4814.5||4814|16
1724768220000|2024-08-27 14:17:00|4814|4813|4814|4813.5|4814|4813.5|4814|4813|34
1724768230000|2024-08-27 14:17:10|4814.5|4814|4815.5|4814.5|4815.5|4815|4814.5|4814|88
1724768250000|2024-08-27 14:17:30|4816|4815.5|4816.5|4816|4816.5|4816|4816|4815.5|81
1724768260000|2024-08-27 14:17:40|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|36
1724768270000|2024-08-27 14:17:50|4817|4816|4817.5|4817|4817.5|4817|4817|4816|94
1724768280000|2024-08-27 14:18:00|4816.5|4816|4817|4815.5|4817|4816.5|4816.5|4815.5|569
1724768290000|2024-08-27 14:18:10|4816.5||4816.5||4816.5||4816.5||49
1724768300000|2024-08-27 14:18:20|||||||||26
1724768310000|2024-08-27 14:18:30|4817|4816|4817|4815.5|4817|4816|4817|4815.5|219
1724768320000|2024-08-27 14:18:40|4816.5|4816|4816.5|4815.5|4816.5|4816|4816.5|4815.5|183
1724768330000|2024-08-27 14:18:50|4816|4815|4816|4815|4816|4815|4816|4815|40
1724768340000|2024-08-27 14:19:00|4815.5|4814.5|4816|4815|4816|4815|4815.5|4814.5|36
1724768350000|2024-08-27 14:19:10||4815.5||4815.5||4815.5||4815.5|103
1724768360000|2024-08-27 14:19:20|4816.5|4816|4816.5|4816|4817|4816|4816.5|4816|159
1724768370000|2024-08-27 14:19:30|4817|4815.5|4817.5|4817|4817.5|4817|4817|4815.5|393
1724768380000|2024-08-27 14:19:40|4818|4817.5|4818|4817.5|4818|4817.5|4818|4817|626
1724768390000|2024-08-27 14:19:50||4817||4817||4817||4817|304
1724768400000|2024-08-27 14:20:00|4817.5|4816.5|4817|4816|4817.5|4816.5|4816.5|4816|59
1724768410000|2024-08-27 14:20:10|4816.5||4817||4817||4816.5||118
1724768440000|2024-08-27 14:20:40|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|469
1724768450000|2024-08-27 14:20:50|4817|4816|4817.5|4816|4817.5|4816.5|4817|4816|147
1724768460000|2024-08-27 14:21:00|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816|102
1724768470000|2024-08-27 14:21:10|4818|4817|4818|4817|4818|4817|4818|4817|243
1724768500000|2024-08-27 14:21:40|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|59
1724768510000|2024-08-27 14:21:50||4817.5||4818||4818||4817.5|17
1724768520000|2024-08-27 14:22:00|4818|4817.5|4818|4817.5|4818|4817.5|4818|4817|136
1724768530000|2024-08-27 14:22:10|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|218
1724768540000|2024-08-27 14:22:20||4816||4816||4816||4815.5|183
1724768550000|2024-08-27 14:22:30|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|56
1724768560000|2024-08-27 14:22:40|4817.5|4817|4817.5|4816.5|4817.5|4817|4817.5|4816.5|2
1724768570000|2024-08-27 14:22:50|4818|4817|4818.5|4818|4818.5|4818|4818|4817|52
1724768580000|2024-08-27 14:23:00|4819|4818.5|4818.5|4818|4819|4818.5|4818|4817.5|69
1724768590000|2024-08-27 14:23:10|4817.5|4817.5|4817.5|4816.5|4817.5|4818|4817.5|4816.5|44
1724768600000|2024-08-27 14:23:20||4817||4816.5||4817||4816.5|0
1724768610000|2024-08-27 14:23:30|4818.5|4817|4818|4817.5|4818.5|4817.5|4818|4817|383
1724768620000|2024-08-27 14:23:40|4818.5|4818.5|4819|4818.5|4819|4818.5|4818.5|4818.5|434
1724768630000|2024-08-27 14:23:50|4819.5|4817.5|4818|4817.5|4819.5|4817.5|4818|4817.5|8
1724768640000|2024-08-27 14:24:00|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|519
1724768650000|2024-08-27 14:24:10|||||||||230
1724768670000|2024-08-27 14:24:30||4819||4819||4819||4819|232
1724768680000|2024-08-27 14:24:40|4820|4818.5|4820|4819.5|4820|4819.5|4820|4818.5|433
1724768690000|2024-08-27 14:24:50|4821|4820|4821|4820|4821|4820|4821|4820|187
1724768700000|2024-08-27 14:25:00|4820|4819.5|4820|4819|4820|4820|4820|4819|103
1724768710000|2024-08-27 14:25:10|4821|4819.5|4821|4820|4821.5|4820|4821|4819.5|773
1724768720000|2024-08-27 14:25:20|4821.5|4820.5|4822|4821|4822|4821|4821.5|4820.5|147
1724768730000|2024-08-27 14:25:30|4822.5||4822||4822.5||4822||74
1724768740000|2024-08-27 14:25:40|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|0
1724768750000|2024-08-27 14:25:50|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|407
1724768760000|2024-08-27 14:26:00|4823.5|4822|4823.5|4822.5|4823.5|4822.5|4823.5|4822|5
1724768770000|2024-08-27 14:26:10|4823|4822|4822.5|4822|4823|4822.5|4822.5|4822|66
1724768780000|2024-08-27 14:26:20||4821.5||4822||4822||4821.5|262
1724768810000|2024-08-27 14:26:50|||||||||41
1724768820000|2024-08-27 14:27:00|4823|4822.5|4822.5|4822|4823|4822.5|4822.5|4822|670
1724768830000|2024-08-27 14:27:10|4823||4823||4823||4823||5
1724768840000|2024-08-27 14:27:20|||||||||5
1724768850000|2024-08-27 14:27:30|4823.5|4822.5|4823|4822.5|4823.5|4822.5|4823|4822.5|197
1724768860000|2024-08-27 14:27:40|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|170
1724768870000|2024-08-27 14:27:50||4823||4823||4823||4823|51
1724768880000|2024-08-27 14:28:00|4824|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823.5|146
1724768890000|2024-08-27 14:28:10|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|270
1724768900000|2024-08-27 14:28:20|4825|4824|4824.5|4824|4825.5|4824.5|4824.5|4824|275
1724768910000|2024-08-27 14:28:30|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|264
1724768920000|2024-08-27 14:28:40|4826|4825|4827.5|4826.5|4827.5|4826.5|4826|4825|417
1724768930000|2024-08-27 14:28:50|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|480
1724768940000|2024-08-27 14:29:00|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|240
1724768950000|2024-08-27 14:29:10|4829|4828|4828.5|4828|4829|4828|4828.5|4828|545
1724768960000|2024-08-27 14:29:20||4827.5||4827.5||4827.5||4827.5|13
1724768970000|2024-08-27 14:29:30||4828||4827.5||4828||4827.5|60
1724768980000|2024-08-27 14:29:40|4828|4828.5|4829.5|4829|4829.5|4829|4828|4828.5|254
1724768990000|2024-08-27 14:29:50||4828.5||4829||4829||4828.5|55
1724769000000|2024-08-27 14:30:00|4829|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828|487
1724769010000|2024-08-27 14:30:10|4830|4829|4830|4829|4830|4829|4830|4829|38
1724769020000|2024-08-27 14:30:20|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|21
1724769030000|2024-08-27 14:30:30|4831.5|4830.5|4831.5|4830.5|4831.5|4831|4831.5|4830.5|70
1724769040000|2024-08-27 14:30:40||4831||4831||4831||4831|151
1724769050000|2024-08-27 14:30:50|4833|4830.5|4833|4832.5|4833|4832.5|4832.5|4830.5|146
1724769060000|2024-08-27 14:31:00||4832||4832||4832||4832|349
1724769070000|2024-08-27 14:31:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|275
1724769080000|2024-08-27 14:31:20|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4830.5|512
1724769090000|2024-08-27 14:31:30|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|95
1724769100000|2024-08-27 14:31:40|4833|4832|4832|4831.5|4833|4832|4832|4831.5|63
1724769110000|2024-08-27 14:31:50|4831.5|4831|4831|4830.5|4831.5|4831|4831|4830.5|290
1724769120000|2024-08-27 14:32:00|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|309
1724769130000|2024-08-27 14:32:10|4831|4830.5|4831|4830|4831|4830.5|4831|4830|248
1724769160000|2024-08-27 14:32:40|4830.5||4831||4831||4830.5||73
1724769180000|2024-08-27 14:33:00|4831.5|4830.5|4831.5|4830|4831.5|4830.5|4831.5|4830|177
1724769190000|2024-08-27 14:33:10|4831||4831||4831||4831||304
1724769200000|2024-08-27 14:33:20|4831.5||4831.5||4831.5||4831.5||384
1724769210000|2024-08-27 14:33:30|4831|4830.5|4830|4829|4831|4830.5|4830|4829|193
1724769220000|2024-08-27 14:33:40|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|38
1724769230000|2024-08-27 14:33:50||4828.5||4828||4828.5||4828|129
1724769240000|2024-08-27 14:34:00|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|27
1724769250000|2024-08-27 14:34:10|4828.5|4827|4827.5|4827|4828.5|4827|4827.5|4827|235
1724769260000|2024-08-27 14:34:20|4828|4827.5|4828|4827|4828|4827.5|4828|4827|142
1724769270000|2024-08-27 14:34:30|4827|4826.5|4826|4825|4827|4826.5|4826|4825|384
1724769280000|2024-08-27 14:34:40||4825.5||4825.5||4825.5||4825.5|138
1724769290000|2024-08-27 14:34:50|4825.5|4825|4824.5|4823.5|4825.5|4825|4824.5|4823.5|678
1724769300000|2024-08-27 14:35:00|4825|4824|4825|4823.5|4825|4824|4825|4823.5|339
1724769310000|2024-08-27 14:35:10||4824||4824.5||4824.5||4823.5|22
1724769340000|2024-08-27 14:35:40|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|68
1724769350000|2024-08-27 14:35:50|4826|4825|4826|4825|4826|4825.5|4825.5|4825|46
1724769360000|2024-08-27 14:36:00|4825.5|4825.5|4825|4824.5|4825.5|4825.5|4825|4824.5|334
1724769370000|2024-08-27 14:36:10|4825.5|4825|4825.5|4824.5|4826|4825|4825|4824.5|258
1724769380000|2024-08-27 14:36:20||4825||4825||4825||4825|1
1724769390000|2024-08-27 14:36:30|4826||4826||4826||4826||1
1724769400000|2024-08-27 14:36:40|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|270
1724769420000|2024-08-27 14:37:00|4826|4825.5|4824.5|4824|4826|4825.5|4824.5|4824|570
1724769430000|2024-08-27 14:37:10|4824|4823.5|4825|4824|4825|4824|4824|4823.5|145
1724769440000|2024-08-27 14:37:20|4825.5|4825|4826|4825|4826|4825|4825.5|4825|252
1724769460000|2024-08-27 14:37:40|4824.5|4824|4826|4824.5|4826|4824.5|4824.5|4824|84
1724769470000|2024-08-27 14:37:50|4825||4825||4825.5||4825||2
1724769480000|2024-08-27 14:38:00|4825.5||4825.5||4825.5||4825.5||119
1724769500000|2024-08-27 14:38:20|4826||4825.5||4826||4825.5||0
1724769510000|2024-08-27 14:38:30|4826|4825|4826.5|4826|4826.5|4826|4826|4825|6
1724769520000|2024-08-27 14:38:40|4827||4827||4827||4827||46
1724769530000|2024-08-27 14:38:50|4826.5||4827||4827||4826.5||2
1724769550000|2024-08-27 14:39:10|||||||||106
1724769570000|2024-08-27 14:39:30|||||||||83
1724769580000|2024-08-27 14:39:40|4827.5|4826.5|4827.5|4827|4827.5|4827|4827.5|4826.5|282
1724769590000|2024-08-27 14:39:50|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|1
1724769600000|2024-08-27 14:40:00|4827.5||4827.5||4827.5||4827.5||93
1724769610000|2024-08-27 14:40:10|4827|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|174
1724769620000|2024-08-27 14:40:20|4827|4826|4827|4826|4827|4826|4827|4826|85
1724769630000|2024-08-27 14:40:30|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|154
1724769640000|2024-08-27 14:40:40|||||||||40
1724769650000|2024-08-27 14:40:50||4826||4825.5||4826||4825.5|101
1724769660000|2024-08-27 14:41:00||4826||4826||4826||4826|0
1724769670000|2024-08-27 14:41:10|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|331
1724769680000|2024-08-27 14:41:20|4826.5|4826|4826.5|4825.5|4826.5|4826|4826|4825.5|768
1724769690000|2024-08-27 14:41:30||4826||4825.5||4826||4825.5|86
1724769700000|2024-08-27 14:41:40|||||||||103
1724769710000|2024-08-27 14:41:50|4826||4826.5||4826.5||4826||0
1724769720000|2024-08-27 14:42:00|4827|4826|4827|4826|4827|4826|4827|4826|109
1724769730000|2024-08-27 14:42:10|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|258
1724769740000|2024-08-27 14:42:20|4826|4825|4825.5|4825|4826|4825|4825.5|4825|339
1724769750000|2024-08-27 14:42:30|4826||4825.5||4826||4825.5||203
1724769760000|2024-08-27 14:42:40|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|164
1724769780000|2024-08-27 14:43:00|||||||||93
1724769790000|2024-08-27 14:43:10|4826|4825|4826.5|4826|4826.5|4826|4825.5|4825|250
1724769800000|2024-08-27 14:43:20|4827|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826.5|2
1724769810000|2024-08-27 14:43:30|4827|4827|4827.5|4826.5|4827.5|4827|4827|4826.5|6
1724769840000|2024-08-27 14:44:00|||||||||1
1724769860000|2024-08-27 14:44:20||4827||4827||4827||4827|12
1724769870000|2024-08-27 14:44:30|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|117
1724769880000|2024-08-27 14:44:40|4829|4828|4828.5|4828|4829|4828|4828.5|4828|1350
1724769890000|2024-08-27 14:44:50|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828|99
1724769900000|2024-08-27 14:45:00|4829|4828|4829|4828|4829|4828|4828.5|4828|2019
1724769910000|2024-08-27 14:45:10|4828.5|4828.5|4829|4828|4829|4828.5|4828.5|4828|420
1724769920000|2024-08-27 14:45:20|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828.5|20
1724769930000|2024-08-27 14:45:30|||||||||93
1724769940000|2024-08-27 14:45:40|4829|4828|4829.5|4829|4829.5|4829|4829|4828|294
1724769950000|2024-08-27 14:45:50|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|285
1724769960000|2024-08-27 14:46:00|||||||||31
1724769970000|2024-08-27 14:46:10|4830.5|4830|4830.5|4829.5|4830.5|4830|4830|4829.5|253
1724769980000|2024-08-27 14:46:20||4830||4830||4830||4829.5|119
1724769990000|2024-08-27 14:46:30|||||||||3
1724770000000|2024-08-27 14:46:40|||||||||9
1724770040000|2024-08-27 14:47:20|||||||||341
1724770050000|2024-08-27 14:47:30|||||||||56
1724770060000|2024-08-27 14:47:40|||||||||6
1724770070000|2024-08-27 14:47:50|4831.5|4831|4832|4831.5|4832|4831.5|4831.5|4831|149
1724770080000|2024-08-27 14:48:00|||||||||412
1724770090000|2024-08-27 14:48:10|4831.5|4831|4832|4831.5|4832|4831.5|4831.5|4831|540
1724770100000|2024-08-27 14:48:20|||||||||160
1724770110000|2024-08-27 14:48:30|4833|4832|4833|4832|4833|4832|4833|4832|984
1724770120000|2024-08-27 14:48:40|4832.5|4832.5|4832|4831.5|4832.5|4832.5|4832|4831.5|19
1724770130000|2024-08-27 14:48:50|||||||||92
1724770140000|2024-08-27 14:49:00|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|216
1724770150000|2024-08-27 14:49:10|4832|4831.5|4832|4831.5|4832|4831.5|4831.5|4831|67
1724770160000|2024-08-27 14:49:20|||||||||147
1724770170000|2024-08-27 14:49:30|4831.5|4831|4832|4831|4832|4831.5|4831.5|4831|229
1724770180000|2024-08-27 14:49:40|4831.5||4832||4832||4831.5||21
1724770190000|2024-08-27 14:49:50|4832.5|4831.5|4833|4832.5|4833|4832.5|4832.5|4831.5|189
1724770200000|2024-08-27 14:50:00|||||||||260
1724770210000|2024-08-27 14:50:10|||||||||119
1724770220000|2024-08-27 14:50:20|4832|4831.5|4831.5|4831|4832|4831.5|4831|4830.5|45
1724770230000|2024-08-27 14:50:30|4832|4831.5|4832|4831|4832|4831.5|4832|4831|1185
1724770250000|2024-08-27 14:50:50||4831.5||4831.5||4831.5||4831.5|7
1724770260000|2024-08-27 14:51:00|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|32
1724770270000|2024-08-27 14:51:10|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|96
1724770280000|2024-08-27 14:51:20|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|282
1724770290000|2024-08-27 14:51:30|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|100
1724770300000|2024-08-27 14:51:40|4834|4833|4834|4833.5|4834|4833.5|4834|4833|40
1724770310000|2024-08-27 14:51:50|||||||||303
1724770320000|2024-08-27 14:52:00|||||||||282
1724770330000|2024-08-27 14:52:10|4833.5|4833|4833|4832.5|4833.5|4833|4833|4832.5|250
1724770340000|2024-08-27 14:52:20|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|2
1724770360000|2024-08-27 14:52:40|4833|4832.5|4833.5|4833|4833.5|4833|4833|4832.5|266
1724770380000|2024-08-27 14:53:00|4832.5|4832|4832|4831.5|4832.5|4832|4832|4831.5|179
1724770390000|2024-08-27 14:53:10|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|110
1724770410000|2024-08-27 14:53:30|||||||||108
1724770420000|2024-08-27 14:53:40|4831.5|4831|4831.5|4831|4832|4831|4831.5|4831|21
1724770430000|2024-08-27 14:53:50|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|82
1724770440000|2024-08-27 14:54:00|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|453
1724770450000|2024-08-27 14:54:10|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|11
1724770480000|2024-08-27 14:54:40|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|288
1724770490000|2024-08-27 14:54:50|||||||||5
1724770500000|2024-08-27 14:55:00|4831.5|4831|4831|4830.5|4831.5|4831|4831|4830.5|487
1724770510000|2024-08-27 14:55:10|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|225
1724770520000|2024-08-27 14:55:20|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|40
1724770530000|2024-08-27 14:55:30|4832.5|4832|4832|4831.5|4832.5|4832|4832|4831.5|293
1724770540000|2024-08-27 14:55:40|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|87
1724770550000|2024-08-27 14:55:50|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|2
1724770560000|2024-08-27 14:56:00|4833.5|4833|4833|4832.5|4833.5|4833|4833|4832.5|240
1724770580000|2024-08-27 14:56:20|4832|4831.5|4833|4832.5|4833|4832.5|4832|4831.5|433
1724770590000|2024-08-27 14:56:30|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|0
1724770600000|2024-08-27 14:56:40|||||||||2
1724770610000|2024-08-27 14:56:50|||||||||32
1724770620000|2024-08-27 14:57:00|4834||4834||4834||4834||476
1724770630000|2024-08-27 14:57:10|4833.5|4833.5|4833.5|4833|4833.5|4833.5|4833.5|4833|332
1724770640000|2024-08-27 14:57:20|||||||||1
1724770650000|2024-08-27 14:57:30|4834|4834|4834|4833.5|4835|4834|4834|4833.5|164
1724770660000|2024-08-27 14:57:40|4833.5|4833|4834|4833|4834|4833|4833.5|4833|2
1724770670000|2024-08-27 14:57:50|4833.5|4833.5|4834|4833.5|4834|4833.5|4833.5|4833|409
1724770680000|2024-08-27 14:58:00|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|177
1724770690000|2024-08-27 14:58:10|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|142
1724770700000|2024-08-27 14:58:20|4834|4833|4834.5|4834|4834.5|4834|4834|4833|207
1724770710000|2024-08-27 14:58:30|||||||||4
1724770720000|2024-08-27 14:58:40|||||||||112
1724770730000|2024-08-27 14:58:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|242
1724770740000|2024-08-27 14:59:00|||||||||354
1724770770000|2024-08-27 14:59:30|4834.5|4834|4834|4833.5|4834.5|4834|4834|4833.5|263
1724770780000|2024-08-27 14:59:40|4833.5|4833|4833|4832.5|4833.5|4833|4833|4832.5|96
1724770790000|2024-08-27 14:59:50|4832|4831.5|4833|4832|4833|4832|4831.5|4831|395
1724770800000|2024-08-27 15:00:00|4832.5|4832.5|4833|4832|4833|4832.5|4832.5|4832|416
1724770810000|2024-08-27 15:00:10|4832|4832.5|4831.5|4830.5|4832|4832.5|4831.5|4830.5|377
1724770820000|2024-08-27 15:00:20|4831|4830|4830|4829|4831|4830|4830|4829|334
1724770830000|2024-08-27 15:00:30|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4829|0
1724770840000|2024-08-27 15:00:40|4830.5|4829.5|4831|4830.5|4831|4830.5|4830.5|4829.5|331
1724770850000|2024-08-27 15:00:50||4830||4830||4830||4830|325
1724770860000|2024-08-27 15:01:00|||||||||22
1724770870000|2024-08-27 15:01:10|4830|4829|4828.5|4827.5|4830|4829|4828.5|4827.5|436
1724770880000|2024-08-27 15:01:20|4829|4828|4829|4828|4829|4828|4829|4827.5|622
1724770890000|2024-08-27 15:01:30|4829.5|4828.5|4828|4827.5|4829.5|4828.5|4828|4827.5|130
1724770900000|2024-08-27 15:01:40|4828.5|4828|4828.5|4827.5|4828.5|4828|4828.5|4827.5|267
1724770920000|2024-08-27 15:02:00|||||||||271
1724770930000|2024-08-27 15:02:10|||||||||110
1724770940000|2024-08-27 15:02:20|4829|4828|4829.5|4829|4829.5|4829|4829|4828|220
1724770950000|2024-08-27 15:02:30|4829|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828.5|19
1724770970000|2024-08-27 15:02:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827|525
1724770990000|2024-08-27 15:03:10|||||||||47
1724771000000|2024-08-27 15:03:20|4829||4828.5||4829||4828.5||0
1724771010000|2024-08-27 15:03:30|4829|4828|4829|4828|4829|4828|4829|4828|102
1724771030000|2024-08-27 15:03:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|2
1724771040000|2024-08-27 15:04:00|4827.5|4827|4827.5|4827|4827.5|4827|4827|4826|82
1724771050000|2024-08-27 15:04:10||4826.5||4827||4827||4826.5|135
1724771060000|2024-08-27 15:04:20|4828.5|4828|4829.5|4828.5|4829.5|4828.5|4828.5|4828|1127
1724771070000|2024-08-27 15:04:30||4829||4829||4829||4829|493
1724771080000|2024-08-27 15:04:40||4828.5||4828.5||4828.5||4828.5|352
1724771090000|2024-08-27 15:04:50|4830|4829.5|4830|4829.5|4830.5|4829.5|4830|4829.5|154
1724771100000|2024-08-27 15:05:00|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830.5|4829|12
1724771110000|2024-08-27 15:05:10|4830|4829|4830|4829|4830|4829|4830|4829|7
1724771120000|2024-08-27 15:05:20|4829.5|4828.5|4830.5|4829.5|4830.5|4829.5|4829.5|4828.5|633
1724771130000|2024-08-27 15:05:30|4830|4829|4830.5|4829.5|4830.5|4829.5|4830|4829|969
1724771140000|2024-08-27 15:05:40|4830|4830|4830|4829|4830|4830|4830|4829|187
1724771160000|2024-08-27 15:06:00|||||||||183
1724771170000|2024-08-27 15:06:10|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|47
1724771180000|2024-08-27 15:06:20|4830|4829|4830|4829.5|4830|4829.5|4830|4829|29
1724771190000|2024-08-27 15:06:30|4830.5|4829|4830|4829.5|4830.5|4830|4830|4829|253
1724771200000|2024-08-27 15:06:40|4830.5||4830.5||4830.5||4830.5||56
1724771210000|2024-08-27 15:06:50||4830||4830||4830||4829.5|249
1724771220000|2024-08-27 15:07:00|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|51
1724771230000|2024-08-27 15:07:10||4830||4830||4830||4830|215
1724771240000|2024-08-27 15:07:20||4830.5||4830||4830.5||4830|0
1724771250000|2024-08-27 15:07:30||4830.5||4830||4830.5||4830|211
1724771260000|2024-08-27 15:07:40||4830.5||4830||4830.5||4830|105
1724771270000|2024-08-27 15:07:50|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830|109
1724771280000|2024-08-27 15:08:00|4831|4830|4831.5|4830.5|4831.5|4830.5|4831|4830|170
1724771290000|2024-08-27 15:08:10|4831|4830|4831|4830|4831|4830|4831|4830|129
1724771300000|2024-08-27 15:08:20|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|27
1724771320000|2024-08-27 15:08:40|4832|4831|4832.5|4832|4833|4832.5|4832|4831|357
1724771330000|2024-08-27 15:08:50|4832|4831.5|4832|4831|4832|4831.5|4832|4831|607
1724771340000|2024-08-27 15:09:00|4831.5||4832||4832||4831.5||93
1724771350000|2024-08-27 15:09:10||4831.5||4831.5||4831.5||4831.5|0
1724771360000|2024-08-27 15:09:20|||||||||112
1724771370000|2024-08-27 15:09:30|4832.5|4832|4832.5|4831.5|4832.5|4832|4832.5|4831.5|105
1724771380000|2024-08-27 15:09:40|4832|4831|4832|4831|4832|4831|4831.5|4831|26
1724771390000|2024-08-27 15:09:50|||||||||101
1724771400000|2024-08-27 15:10:00|||||||||9
1724771410000|2024-08-27 15:10:10|4831|4830.5|4831.5|4831|4831.5|4831|4831|4830.5|108
1724771420000|2024-08-27 15:10:20|4832|4832|4832.5|4831.5|4832.5|4832|4832|4831.5|487
1724771430000|2024-08-27 15:10:30||4831||4831||4831||4831|9
1724771440000|2024-08-27 15:10:40||4831.5||4831.5||4831.5||4831.5|1
1724771450000|2024-08-27 15:10:50|4833|4832|4833|4832.5|4833|4832.5|4833|4832|225
1724771460000|2024-08-27 15:11:00|4832.5|4832|4833|4832|4833|4832|4832.5|4832|152
1724771470000|2024-08-27 15:11:10|||||||||463
1724771480000|2024-08-27 15:11:20|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|215
1724771490000|2024-08-27 15:11:30|4833.5||4834||4834||4833.5||397
1724771500000|2024-08-27 15:11:40|||||||||3
1724771510000|2024-08-27 15:11:50||4833.5||4833.5||4833.5||4833.5|157
1724771520000|2024-08-27 15:12:00||4833||4833.5||4833.5||4833|98
1724771530000|2024-08-27 15:12:10|4834.5||4834||4834.5||4834||13
1724771540000|2024-08-27 15:12:20|||||||||156
1724771550000|2024-08-27 15:12:30|4833.5|4833|4832.5|4832|4833.5|4833|4832.5|4832|335
1724771560000|2024-08-27 15:12:40|||||||||170
1724771570000|2024-08-27 15:12:50|4833||4832.5||4833||4832.5||795
1724771580000|2024-08-27 15:13:00|4833||4833||4833||4833||523
1724771590000|2024-08-27 15:13:10|4832.5|4832.5|4832.5|4832|4832.5|4832.5|4832.5|4832|9
1724771600000|2024-08-27 15:13:20|4833|4831.5|4833|4832.5|4833|4832.5|4832.5|4831.5|135
1724771610000|2024-08-27 15:13:30|4832.5|4832|4832.5|4832|4833|4832.5|4832.5|4832|389
1724771620000|2024-08-27 15:13:40|4832|4831.5|4833|4832|4833|4832|4832|4831.5|175
1724771630000|2024-08-27 15:13:50|||||||||7
1724771640000|2024-08-27 15:14:00|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|178
1724771650000|2024-08-27 15:14:10|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|131
1724771660000|2024-08-27 15:14:20|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|738
1724771670000|2024-08-27 15:14:30|||||||||399
1724771680000|2024-08-27 15:14:40|4832|4831.5|4832.5|4832|4832.5|4832|4832|4831.5|1593
1724771690000|2024-08-27 15:14:50|||||||||768
1724771700000|2024-08-27 15:15:00|4833|4832|4833|4832|4833|4832|4832.5|4831.5|114
1724771710000|2024-08-27 15:15:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|85
1724771720000|2024-08-27 15:15:20|4833||4833||4833||4833||2
1724771730000|2024-08-27 15:15:30|4832.5|4832|4833|4832|4833|4832|4832.5|4832|123
1724771760000|2024-08-27 15:16:00|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1724771780000|2024-08-27 15:16:20|4832|4831|4832|4831|4832|4831|4832|4831|150
1724771790000|2024-08-27 15:16:30|||||||||3
1724771810000|2024-08-27 15:16:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|320
1724771840000|2024-08-27 15:17:20|4832|4831|4832|4831|4832|4831|4832|4831|110
1724771850000|2024-08-27 15:17:30|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|0
1724771860000|2024-08-27 15:17:40|4831.5|4830.5|4832|4831|4832|4831|4831|4830|543
1724771870000|2024-08-27 15:17:50|||||||||21
1724771880000|2024-08-27 15:18:00|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|165
1724771890000|2024-08-27 15:18:10|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|198
1724771900000|2024-08-27 15:18:20|4830|4829|4830|4829|4830|4829|4830|4829|13
1724771910000|2024-08-27 15:18:30|4828.5|4827.5|4828|4826.5|4828.5|4827.5|4827.5|4826|88
1724771920000|2024-08-27 15:18:40||4827||4827||4827||4826.5|0
1724771930000|2024-08-27 15:18:50|||||||||52
1724771940000|2024-08-27 15:19:00|||||||||41
1724771990000|2024-08-27 15:19:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|29
1724772000000|2024-08-27 15:20:00|4829|4828|4829|4828|4829|4828|4829|4828|82
1724772010000|2024-08-27 15:20:10|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|2
1724772050000|2024-08-27 15:20:50|4827.5|4827|4827.5|4826.5|4827.5|4827|4827.5|4826.5|82
1724772060000|2024-08-27 15:21:00|4827|4826|4827|4826|4827|4826|4827|4826|0
1724772070000|2024-08-27 15:21:10|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|45
1724772080000|2024-08-27 15:21:20||4826||4826.5||4826.5||4826|0
1724772090000|2024-08-27 15:21:30||4826||4826||4826||4826|0
1724772100000|2024-08-27 15:21:40||4826.5||4826.5||4826.5||4826.5|0
1724772110000|2024-08-27 15:21:50|4827|4826|4827|4826|4827|4826|4827|4826|0
1724772120000|2024-08-27 15:22:00|4827.5||4827.5||4827.5||4827.5||0
1724772130000|2024-08-27 15:22:10||4826.5||4826||4826.5||4826|0
1724772150000|2024-08-27 15:22:30|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|6
1724772160000|2024-08-27 15:22:40|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|0
1724772170000|2024-08-27 15:22:50||4824||4824||4824||4824|51
1724772180000|2024-08-27 15:23:00||4824.5||4824.5||4824.5||4824.5|0
1724772190000|2024-08-27 15:23:10|4825|4824|4825|4824|4825|4824|4825|4824|0
1724772200000|2024-08-27 15:23:20|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|0
1724772210000|2024-08-27 15:23:30|4824|4823|4824|4823|4824|4823|4824|4823|116
1724772250000|2024-08-27 15:24:10|4823|4822|4823|4822|4823|4822|4823|4822|2
1724772260000|2024-08-27 15:24:20|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1724772270000|2024-08-27 15:24:30|4822|4821|4821|4819.5|4822|4821|4821|4819.5|28
1724772280000|2024-08-27 15:24:40|4820.5|4820|4821|4819.5|4821|4820|4820.5|4819.5|28
1724772290000|2024-08-27 15:24:50|4820.5|4820|4820.5|4819.5|4820.5|4820|4820.5|4819.5|0
1724772300000|2024-08-27 15:25:00|||||||||38
1724772330000|2024-08-27 15:25:30|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|32
1724772340000|2024-08-27 15:25:40|4822|4821|4822|4821|4822|4821|4822|4821|33
1724772360000|2024-08-27 15:26:00|4821.5|4820.5|4822|4821|4822|4821|4821.5|4820.5|0
1724772380000|2024-08-27 15:26:20|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|0
1724772410000|2024-08-27 15:26:50|4822|4821|4822|4821|4822|4821|4822|4821|0
1724772420000|2024-08-27 15:27:00|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|45
1724772440000|2024-08-27 15:27:20|4822|4821|4822|4821|4822|4821|4822|4821|1
1724772450000|2024-08-27 15:27:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|8
1724772460000|2024-08-27 15:27:40|4823|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|91
1724772480000|2024-08-27 15:28:00|4824||4823.5||4824||4823.5||164
1724772500000|2024-08-27 15:28:20|4824|4823|4824|4823|4824|4823|4824|4823|0
1724772510000|2024-08-27 15:28:30|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|245
1724772530000|2024-08-27 15:28:50|4825|4824|4825|4824|4825|4824|4825|4824|64
1724772540000|2024-08-27 15:29:00|||||||||10
1724772560000|2024-08-27 15:29:20|||||||||196
1724772580000|2024-08-27 15:29:40|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|111
1724772590000|2024-08-27 15:29:50|||||||||90
1724828420000|2024-08-28 07:00:20|4767.5|4763|4768.5|4763.5|4769|4763.5|4767.5|4763|50
1724828430000|2024-08-28 07:00:30|4767.5|4769.5|4768.5|4765|4775|4769.5|4767.5|4764.5|831
1724828440000|2024-08-28 07:00:40|4774|4769.5|4769.5|4768.5|4774|4770.5|4769.5|4768.5|353
1724828450000|2024-08-28 07:00:50|4769|4766|4767.5|4765|4769|4766|4767.5|4765|405
1724828460000|2024-08-28 07:01:00|4767|4763.5|4767|4763.5|4767|4763.5|4766.5|4763.5|172
1724828470000|2024-08-28 07:01:10|4767.5||4767.5||4767.5||4767.5||308
1724828480000|2024-08-28 07:01:20|4766.5|4764|4766.5|4763|4766.5|4764|4766.5|4763|201
1724828490000|2024-08-28 07:01:30|4766|4762.5|4765.5|4762.5|4766|4762.5|4765.5|4762.5|5
1724828500000|2024-08-28 07:01:40|4768|4765.5|4766|4764|4768|4765.5|4766|4763.5|3394
1724828510000|2024-08-28 07:01:50|4765.5|4763.5|4766.5|4763|4767|4763.5|4765.5|4763|100
1724828520000|2024-08-28 07:02:00|4765|4762.5|4767|4764|4767|4764.5|4765|4762|407
1724828530000|2024-08-28 07:02:10|4767.5|4766|4765|4763.5|4767.5|4766|4765|4763.5|409
1724828540000|2024-08-28 07:02:20|4765.5|4764|4765|4763.5|4765.5|4764|4765|4763.5|83
1724828550000|2024-08-28 07:02:30|4765.5|4764.5|4766.5|4764.5|4767|4764.5|4765.5|4764.5|700
1724828560000|2024-08-28 07:02:40|4766|4764|4766|4764|4766|4764|4766|4764|46
1724828570000|2024-08-28 07:02:50|4765.5||4766||4766||4765||235
1724828580000|2024-08-28 07:03:00|4765.5|4764.5|4767|4765|4767|4765|4765.5|4764.5|222
1724828590000|2024-08-28 07:03:10|4766.5|4766|4766|4765|4766.5|4766|4766|4765|230
1724828600000|2024-08-28 07:03:20|4767|4766.5|4762|4761|4767|4766.5|4762|4761|1163
1724828610000|2024-08-28 07:03:30|4763|4761.5|4760.5|4758.5|4763|4762|4760|4758.5|357
1724828620000|2024-08-28 07:03:40|4760|4757.5|4757|4755|4760|4757.5|4757|4755|133
1724828630000|2024-08-28 07:03:50|4756.5|4756.5|4757.5|4755.5|4758.5|4756.5|4756.5|4755.5|252
1724828640000|2024-08-28 07:04:00|4759|4756.5|4759.5|4758.5|4759.5|4758.5|4759|4756.5|2249
1724828650000|2024-08-28 07:04:10|4759|4757.5|4761|4758.5|4761|4759.5|4759|4757.5|475
1724828670000|2024-08-28 07:04:30|4763|4761.5|4764|4761.5|4764|4762|4763|4761.5|456
1724828680000|2024-08-28 07:04:40|4766.5|4764.5|4765|4762.5|4766.5|4764.5|4765|4762.5|272
1724828690000|2024-08-28 07:04:50|4764|4762|4764|4762|4764|4762|4764|4762|31
1724828700000|2024-08-28 07:05:00|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|257
1724828710000|2024-08-28 07:05:10|4764|4763|4764|4761|4764|4763|4764|4761|70
1724828720000|2024-08-28 07:05:20|4763.5|4760.5|4763|4760.5|4763.5|4760.5|4763|4760.5|2
1724828730000|2024-08-28 07:05:30|4761|4758|4757|4755|4761|4758|4757|4755|437
1724828740000|2024-08-28 07:05:40|4756.5|4755.5|4757.5|4755.5|4757.5|4755.5|4756.5|4755.5|100
1724828750000|2024-08-28 07:05:50|4758.5|4756.5|4758|4756.5|4758.5|4756.5|4758|4756.5|23
1724828760000|2024-08-28 07:06:00|4759.5|4757.5|4760|4758.5|4760|4758.5|4759.5|4757.5|276
1724828770000|2024-08-28 07:06:10||4759||4759||4759||4759|48
1724828780000|2024-08-28 07:06:20|4758.5|4757|4757|4756|4758.5|4757|4757|4756|257
1724828790000|2024-08-28 07:06:30|4757.5|4755|4757.5|4757|4757.5|4757|4757.5|4755|33
1724828800000|2024-08-28 07:06:40|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|73
1724828810000|2024-08-28 07:06:50|4758|4756|4757|4756|4758|4756|4757|4756|0
1724828820000|2024-08-28 07:07:00|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758|4756.5|42
1724828830000|2024-08-28 07:07:10|4757.5|4756|4757|4755.5|4757.5|4756|4757|4755|67
1724828840000|2024-08-28 07:07:20|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|353
1724828850000|2024-08-28 07:07:30|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755|4754|470
1724828860000|2024-08-28 07:07:40|4755|4754.5|4754|4752|4755|4754.5|4754|4752|83
1724828870000|2024-08-28 07:07:50|4755.5|4754|4754|4752|4755.5|4754|4754|4752|570
1724828880000|2024-08-28 07:08:00|4753.5|4753|4755.5|4754|4755.5|4754|4753.5|4753|100
1724828890000|2024-08-28 07:08:10|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|1
1724828900000|2024-08-28 07:08:20|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|117
1724828910000|2024-08-28 07:08:30|4758.5|4756.5|4758.5|4757|4758.5|4757|4757.5|4756.5|1275
1724828920000|2024-08-28 07:08:40|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756|119
1724828930000|2024-08-28 07:08:50|4759.5|4758|4760.5|4759.5|4760.5|4759.5|4759.5|4757.5|223
1724828940000|2024-08-28 07:09:00|4759|4759.5|4760.5|4758|4760.5|4759.5|4759|4757|113
1724828950000|2024-08-28 07:09:10|4760|4758.5|4760.5|4758.5|4760.5|4759|4760|4758.5|0
1724828960000|2024-08-28 07:09:20||4759||4758.5||4759||4758.5|0
1724828970000|2024-08-28 07:09:30|4757.5|4755.5|4757.5|4755|4757.5|4755.5|4757.5|4755|24
1724828980000|2024-08-28 07:09:40|4758|4755.5|4757.5|4755|4758|4755.5|4757|4754|0
1724828990000|2024-08-28 07:09:50|4757|4754.5|4757|4755.5|4757|4755.5|4757|4754.5|0
1724829000000|2024-08-28 07:10:00|4757.5|4756|4758.5|4757|4758.5|4757|4757.5|4756|179
1724829020000|2024-08-28 07:10:20|4759.5|4757.5|4761.5|4760|4761.5|4760|4759.5|4757.5|60
1724829030000|2024-08-28 07:10:30|4762|4760.5|4763.5|4762|4763.5|4762|4762|4760.5|60
1724829040000|2024-08-28 07:10:40|4763|4760|4763.5|4761.5|4763.5|4761.5|4762|4759.5|31
1724829050000|2024-08-28 07:10:50|||||||||100
1724829060000|2024-08-28 07:11:00||4762||4761.5||4762||4761.5|4
1724829080000|2024-08-28 07:11:20|4762.5|4761|4763.5|4762|4763.5|4762|4762.5|4760.5|71
1724829090000|2024-08-28 07:11:30|4762|4761.5|4762|4760|4762|4762|4760.5|4759.5|15
1724829100000|2024-08-28 07:11:40|4761.5|4759.5|4761|4759.5|4761.5|4760|4761|4759.5|29
1724829110000|2024-08-28 07:11:50|4761.5|4759|4763|4761|4763|4761|4761.5|4759|16
1724829120000|2024-08-28 07:12:00|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761|50
1724829130000|2024-08-28 07:12:10||4761||4761.5||4761.5||4761|0
1724829140000|2024-08-28 07:12:20|4764|4762|4764|4762|4764|4762|4764|4762|82
1724829150000|2024-08-28 07:12:30|4763|4761|4763|4761|4763|4761|4763|4761|172
1724829160000|2024-08-28 07:12:40|4762.5|4760|4760.5|4759|4762.5|4760|4760.5|4759|175
1724829180000|2024-08-28 07:13:00|4762|4759.5|4762|4759.5|4762|4760.5|4761.5|4759.5|52
1724829190000|2024-08-28 07:13:10|4761.5|4760|4761|4757.5|4761.5|4760|4761|4757.5|0
1724829200000|2024-08-28 07:13:20|4758.5|4757|4758.5|4756|4759|4757.5|4758.5|4756|55
1724829210000|2024-08-28 07:13:30|4758|4755.5|4758|4756|4758|4756|4758|4755.5|0
1724829220000|2024-08-28 07:13:40|4757|4755.5|4757|4755|4757|4755.5|4757|4754.5|79
1724829230000|2024-08-28 07:13:50|4758|4754.5|4758|4755.5|4758.5|4756|4757.5|4754.5|44
1724829240000|2024-08-28 07:14:00|4757|4754.5|4757|4754.5|4758|4755.5|4757|4754.5|80
1724829250000|2024-08-28 07:14:10|4756.5||4757||4757||4756.5||0
1724829260000|2024-08-28 07:14:20||4755||4755||4755||4754.5|0
1724829270000|2024-08-28 07:14:30|4756.5|4754.5|4756.5|4754|4756.5|4754.5|4756.5|4754|0
1724829280000|2024-08-28 07:14:40|4755.5|4753|4755|4753.5|4755.5|4753.5|4755|4752.5|5
1724829290000|2024-08-28 07:14:50||4752.5||4752.5||4752.5||4752.5|164
1724829300000|2024-08-28 07:15:00|4754|4752|4754|4751.5|4754|4752|4754|4751.5|23
1724829310000|2024-08-28 07:15:10|4753.5|4752|4753|4750.5|4754|4752|4753|4750.5|126
1724829330000|2024-08-28 07:15:30|4753.5|4751|4758.5|4756|4758.5|4756|4753.5|4751|150
1724829340000|2024-08-28 07:15:40|4757.5|4756.5|4757.5|4755.5|4757.5|4756.5|4757.5|4755.5|1
1724829350000|2024-08-28 07:15:50|4756.5|4756|4756.5|4754.5|4756.5|4756|4756.5|4754.5|0
1724829390000|2024-08-28 07:16:30|4757.5|4755|4757.5|4755.5|4757.5|4755.5|4757.5|4755|0
1724829410000|2024-08-28 07:16:50|4759.5|4756|4759.5|4758.5|4759.5|4758.5|4759.5|4756|152
1724829420000|2024-08-28 07:17:00|4761|4758|4761|4759|4761|4759|4761|4758|33
1724829430000|2024-08-28 07:17:10|4760.5||4761||4761||4760||93
1724829440000|2024-08-28 07:17:20|4760.5||4760.5||4760.5||4760.5||34
1724829450000|2024-08-28 07:17:30|4760|4757.5|4758.5|4756.5|4760|4757.5|4758.5|4756.5|0
1724829460000|2024-08-28 07:17:40|4757.5|4755.5|4757.5|4754.5|4757.5|4755.5|4757.5|4754.5|41
1724829470000|2024-08-28 07:17:50||4755||4755||4755||4755|0
1724829480000|2024-08-28 07:18:00|4757|4754|4757|4755|4757|4755|4756.5|4754|0
1724829530000|2024-08-28 07:18:50|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753|1
1724829540000|2024-08-28 07:19:00|4757|4755|4753.5|4751|4757|4755.5|4753.5|4750.5|151
1724829550000|2024-08-28 07:19:10|4754|4751.5|4753.5|4751|4754|4751.5|4753.5|4751|0
1724829560000|2024-08-28 07:19:20|4754|4751.5|4756.5|4754|4756.5|4754|4754|4751.5|113
1724829570000|2024-08-28 07:19:30|4758.5|4754.5|4758.5|4757|4758.5|4757|4758.5|4754.5|93
1724829600000|2024-08-28 07:20:00||4756.5||4757||4757||4756.5|0
1724829610000|2024-08-28 07:20:10|4760|4758|4760|4757.5|4760|4758|4760|4757.5|0
1724829630000|2024-08-28 07:20:30|4759|4757|4759|4757|4759|4757|4759|4756.5|44
1724829640000|2024-08-28 07:20:40||4757.5||4757||4757.5||4757|24
1724829650000|2024-08-28 07:20:50||4756.5||4757||4757||4756.5|0
1724829660000|2024-08-28 07:21:00|4760|4757.5|4760|4758|4760|4758|4760|4757.5|327
1724829670000|2024-08-28 07:21:10||4757.5||4758||4758||4757.5|0
1724829680000|2024-08-28 07:21:20|4762|4758.5|4762|4760|4762|4760|4762|4758.5|23
1724829690000|2024-08-28 07:21:30|4763.5|4760.5|4761.5|4759.5|4763.5|4761.5|4761.5|4759.5|139
1724829700000|2024-08-28 07:21:40|4761|4758.5|4759|4757.5|4761|4758.5|4759|4757|22
1724829710000|2024-08-28 07:21:50||4757||4757||4757.5||4757|0
1724829740000|2024-08-28 07:22:20|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|5
1724829760000|2024-08-28 07:22:40||4757||4757||4757||4757|0
1724829780000|2024-08-28 07:23:00|4759|4756.5|4759|4757|4759|4757|4759|4756.5|0
1724829790000|2024-08-28 07:23:10|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1724829800000|2024-08-28 07:23:20|4759||4759||4759||4759||0
1724829810000|2024-08-28 07:23:30|4755.5|4754|4755|4753.5|4755.5|4754|4755|4753.5|36
1724829820000|2024-08-28 07:23:40|4754.5|4753|4755|4752.5|4756.5|4754.5|4753.5|4752|490
1724829830000|2024-08-28 07:23:50|4754.5||4754.5||4754.5||4754.5||0
1724829840000|2024-08-28 07:24:00|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|23
1724829850000|2024-08-28 07:24:10||4753.5||4754||4754||4753.5|0
1724829860000|2024-08-28 07:24:20|4755.5|4753|4756|4754|4756|4754|4755.5|4753|0
1724829880000|2024-08-28 07:24:40|4755.5|4753.5|4755.5|4753|4755.5|4753.5|4755.5|4753|0
1724829900000|2024-08-28 07:25:00|4756|4753.5|4756|4754|4756|4754|4756|4753.5|0
1724829910000|2024-08-28 07:25:10||4754.5||4754.5||4754.5||4754.5|0
1724829920000|2024-08-28 07:25:20|4756.5|4755|4756|4754|4756.5|4755|4756|4754|0
1724829940000|2024-08-28 07:25:40|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|40
1724829960000|2024-08-28 07:26:00||4752.5||4752.5||4752.5||4752.5|0
1724829970000|2024-08-28 07:26:10|4755|4753|4755|4753.5|4755|4753.5|4755|4753|0
1724830010000|2024-08-28 07:26:50|4754.5|4753|4754.5|4752.5|4754.5|4753|4754.5|4752.5|0
1724830020000|2024-08-28 07:27:00|4753.5|4752|4753.5|4751.5|4754|4752|4753.5|4751.5|8
1724830030000|2024-08-28 07:27:10|4753|4752|4753.5|4752|4753.5|4752|4753|4752|69
1724830040000|2024-08-28 07:27:20||4751.5||4751.5||4751.5||4751.5|0
1724830050000|2024-08-28 07:27:30|4756|4752|4756|4754.5|4756|4754.5|4756|4751.5|72
1724830060000|2024-08-28 07:27:40|4754.5|4754|4754|4753|4754.5|4754|4754|4753|0
1724830090000|2024-08-28 07:28:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752|25
1724830100000|2024-08-28 07:28:20||4753||4752.5||4753||4752.5|0
1724830110000|2024-08-28 07:28:30||4753||4752.5||4753||4752.5|0
1724830140000|2024-08-28 07:29:00||4753||4753||4753||4753|3
1724830150000|2024-08-28 07:29:10|4755.5|4753.5|4756|4754|4756|4754|4755.5|4753.5|0
1724830170000|2024-08-28 07:29:30|4758|4754.5|4756.5|4754.5|4758|4755.5|4756.5|4754.5|145
1724830180000|2024-08-28 07:29:40|4756|4754|4756|4754|4756|4754.5|4756|4754|0
1724830200000|2024-08-28 07:30:00|4755.5||4756||4756||4755.5||0
1724830220000|2024-08-28 07:30:20||4753.5||4754||4754||4753.5|0
1724830230000|2024-08-28 07:30:30||4753.5||4754||4754||4753.5|0
1724830240000|2024-08-28 07:30:40|4756.5|4754.5|4756|4754|4756.5|4755|4756|4754|165
1724830250000|2024-08-28 07:30:50|4756.5|4754.5|4756.5|4754.5|4756.5|4755|4756.5|4754.5|0
1724830260000|2024-08-28 07:31:00||4755||4754.5||4755||4754.5|0
1724830270000|2024-08-28 07:31:10||4755||4754.5||4755||4754.5|166
1724830280000|2024-08-28 07:31:20|4756|4755|4758.5|4756|4758.5|4756|4756|4754.5|50
1724830290000|2024-08-28 07:31:30|4758||4758||4758||4758||80
1724830320000|2024-08-28 07:32:00||4756.5||4757||4757||4756.5|0
1724830330000|2024-08-28 07:32:10|4759||4759||4759||4759||187
1724830340000|2024-08-28 07:32:20||4757.5||4757.5||4757.5||4757.5|0
1724830370000|2024-08-28 07:32:50|4758.5|4758|4758.5|4757|4759|4758|4758.5|4757|0
1724830380000|2024-08-28 07:33:00|4758|4756.5|4758|4756.5|4758|4756.5|4757.5|4756|49
1724830390000|2024-08-28 07:33:10|4759|4757|4759|4757|4759|4757|4759|4757|0
1724830410000|2024-08-28 07:33:30|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1724830420000|2024-08-28 07:33:40|4759|4757|4759.5|4757|4759.5|4757.5|4759|4757|36
1724830430000|2024-08-28 07:33:50|4759|4756.5|4758|4756.5|4759|4756.5|4758|4756.5|0
1724830440000|2024-08-28 07:34:00|4757.5|4755.5|4759|4756.5|4759|4756.5|4757.5|4755.5|0
1724830450000|2024-08-28 07:34:10|4758.5|4756|4758.5|4756|4758.5|4756|4758.5|4756|0
1724830460000|2024-08-28 07:34:20|4758|4755.5|4759|4756|4759|4756|4757.5|4755.5|0
1724830470000|2024-08-28 07:34:30|4758.5|4756.5|4759.5|4757|4759.5|4757|4758.5|4756.5|0
1724830480000|2024-08-28 07:34:40|4759|4756.5|4759|4756.5|4759|4756.5|4759|4756.5|0
1724830490000|2024-08-28 07:34:50|4758.5||4758.5||4759||4758.5||0
1724830500000|2024-08-28 07:35:00|4759||4759||4759.5||4759||0
1724830510000|2024-08-28 07:35:10|4759.5||4759||4759.5||4759||0
1724830520000|2024-08-28 07:35:20|4759.5|4757|4759|4757.5|4759.5|4757.5|4759|4757|0
1724830530000|2024-08-28 07:35:30|4758|4755.5|4756.5|4754.5|4758|4755.5|4756.5|4754.5|34
1724830540000|2024-08-28 07:35:40||4755||4755||4755||4755|0
1724830550000|2024-08-28 07:35:50|4755.5|4754.5|4755.5|4753.5|4755.5|4755|4755.5|4753.5|2
1724830570000|2024-08-28 07:36:10|4757|4755|4757|4755|4757|4755|4757|4755|130
1724830580000|2024-08-28 07:36:20||4754.5||4754.5||4755||4754.5|0
1724830590000|2024-08-28 07:36:30||4755||4755||4755||4755|0
1724830650000|2024-08-28 07:37:30|4756.5||4756.5||4756.5||4756.5||0
1724830680000|2024-08-28 07:38:00|4758|4755.5|4758|4756.5|4758|4756.5|4758|4755.5|199
1724830690000|2024-08-28 07:38:10|4757.5|4756|4757|4756|4757.5|4756|4757|4756|35
1724830710000|2024-08-28 07:38:30|||||||||1
1724830730000|2024-08-28 07:38:50|||||||||5
1724830740000|2024-08-28 07:39:00|||||||||93
1724830750000|2024-08-28 07:39:10|||||||||74
1724830760000|2024-08-28 07:39:20|||||||||93
1724830770000|2024-08-28 07:39:30||4755.5||4756||4756||4755.5|168
1724830790000|2024-08-28 07:39:50|||||||||61
1724830800000|2024-08-28 07:40:00|||||||||1
1724830810000|2024-08-28 07:40:10||4756.5||4756.5||4756.5||4756.5|206
1724830820000|2024-08-28 07:40:20|4757.5||4757.5||4757.5||4757.5||201
1724830830000|2024-08-28 07:40:30|4758.5|4757.5|4759|4758.5|4759|4758.5|4758.5|4757.5|67
1724830840000|2024-08-28 07:40:40||4758||4758||4758||4758|152
1724830850000|2024-08-28 07:40:50||4757.5||4757.5||4757.5||4757.5|300
1724830860000|2024-08-28 07:41:00|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|462
1724830870000|2024-08-28 07:41:10||4758||4758||4758||4758|1
1724830880000|2024-08-28 07:41:20|4759|4758.5|4758|4757.5|4759|4758.5|4758|4757.5|549
1724830890000|2024-08-28 07:41:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|39
1724830900000|2024-08-28 07:41:40|4757|4756|4757|4756|4757|4756|4757|4756|76
1724830910000|2024-08-28 07:41:50|||||||||2
1724830930000|2024-08-28 07:42:10|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|183
1724830940000|2024-08-28 07:42:20|4757||4757||4757||4757||75
1724830950000|2024-08-28 07:42:30|||||||||16
1724830960000|2024-08-28 07:42:40|||||||||31
1724830970000|2024-08-28 07:42:50|4756.5|4754.5|4756.5|4754.5|4756.5|4755|4756.5|4754.5|99
1724830980000|2024-08-28 07:43:00|4755.5|4755|4756.5|4755.5|4756.5|4755.5|4755.5|4755|110
1724830990000|2024-08-28 07:43:10||4755||4755.5||4755.5||4755|0
1724831000000|2024-08-28 07:43:20|||||||||33
1724831010000|2024-08-28 07:43:30|||||||||99
1724831020000|2024-08-28 07:43:40|||||||||208
1724831030000|2024-08-28 07:43:50|||||||||106
1724831040000|2024-08-28 07:44:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|125
1724831050000|2024-08-28 07:44:10|4757|4757|4757|4755.5|4757|4757|4757|4755.5|59
1724831060000|2024-08-28 07:44:20|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|20
1724831070000|2024-08-28 07:44:30|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755.5|0
1724831100000|2024-08-28 07:45:00|||||||||195
1724831110000|2024-08-28 07:45:10|||||||||1
1724831120000|2024-08-28 07:45:20|4756|4754.5|4756|4754.5|4756|4754.5|4756|4754.5|97
1724831130000|2024-08-28 07:45:30||4755||4754.5||4755||4754.5|0
1724831140000|2024-08-28 07:45:40||4755||4755.5||4755.5||4755|146
1724831150000|2024-08-28 07:45:50|4757||4757||4757||4757||240
1724831160000|2024-08-28 07:46:00||4756||4756||4756||4756|0
1724831170000|2024-08-28 07:46:10|4756|4754.5|4756|4754.5|4756|4754.5|4756|4754.5|195
1724831180000|2024-08-28 07:46:20|||||||||50
1724831200000|2024-08-28 07:46:40|||||||||40
1724831210000|2024-08-28 07:46:50|||||||||45
1724831220000|2024-08-28 07:47:00||4755||4755||4755||4755|72
1724831230000|2024-08-28 07:47:10|||||||||62
1724831240000|2024-08-28 07:47:20|||||||||1
1724831250000|2024-08-28 07:47:30|||||||||14
1724831260000|2024-08-28 07:47:40||4754.5||4754.5||4754.5||4754.5|2
1724831270000|2024-08-28 07:47:50|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|378
1724831280000|2024-08-28 07:48:00|||||||||29
1724831290000|2024-08-28 07:48:10|4756|4755|4756|4755.5|4756|4755.5|4756|4755|148
1724831300000|2024-08-28 07:48:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|159
1724831310000|2024-08-28 07:48:30|4757|4756|4757|4756|4757|4756|4757|4755.5|27
1724831320000|2024-08-28 07:48:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|254
1724831330000|2024-08-28 07:48:50|||||||||125
1724831350000|2024-08-28 07:49:10|||||||||63
1724831360000|2024-08-28 07:49:20|4757|4756|4758.5|4757|4758.5|4757|4757|4756|134
1724831370000|2024-08-28 07:49:30||4757.5||4756.5||4757.5||4756.5|0
1724831380000|2024-08-28 07:49:40|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|8
1724831400000|2024-08-28 07:50:00|4758|4757|4757|4756|4758|4757|4757|4756|373
1724831420000|2024-08-28 07:50:20|4758|4756.5|4757.5|4756.5|4758|4757|4757.5|4756|103
1724831430000|2024-08-28 07:50:30||4756||4756||4756||4756|0
1724831440000|2024-08-28 07:50:40||4756.5||4756.5||4756.5||4756.5|193
1724831450000|2024-08-28 07:50:50|4758||4758||4758||4758||50
1724831460000|2024-08-28 07:51:00||4757||4757||4757||4757|0
1724831470000|2024-08-28 07:51:10|||||||||1
1724831480000|2024-08-28 07:51:20|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|355
1724831490000|2024-08-28 07:51:30||4755.5||4755.5||4755.5||4755.5|270
1724831500000|2024-08-28 07:51:40|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|15
1724831510000|2024-08-28 07:51:50|4757|4756.5|4757|4756|4757|4756.5|4757|4756|320
1724831520000|2024-08-28 07:52:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|57
1724831530000|2024-08-28 07:52:10|4757||4756.5||4757||4756.5||117
1724831540000|2024-08-28 07:52:20|||||||||160
1724831550000|2024-08-28 07:52:30|||||||||10
1724831560000|2024-08-28 07:52:40|||||||||200
1724831570000|2024-08-28 07:52:50||4756||4755.5||4756||4755.5|190
1724831580000|2024-08-28 07:53:00|4756|4756|4756.5|4755|4756.5|4756|4756|4755|52
1724831590000|2024-08-28 07:53:10|||||||||103
1724831600000|2024-08-28 07:53:20|4756||4756||4756||4756||0
1724831620000|2024-08-28 07:53:40|4756.5||4756.5||4756.5||4756.5||0
1724831630000|2024-08-28 07:53:50|4755|4754|4755|4753.5|4755|4754|4755|4753.5|143
1724831640000|2024-08-28 07:54:00|4754|4753|4754|4753|4754|4753|4754|4753|1
1724831660000|2024-08-28 07:54:20|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1724831700000|2024-08-28 07:55:00|4757|4754|4757|4755|4757|4755.5|4757|4754|74
1724831710000|2024-08-28 07:55:10|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|0
1724831780000|2024-08-28 07:56:20||4755.5||4755||4755.5||4755|113
1724831790000|2024-08-28 07:56:30||4755.5||4755.5||4755.5||4755.5|0
1724831800000|2024-08-28 07:56:40|4756.5|4755|4756|4755|4756.5|4755|4756|4755|13
1724831810000|2024-08-28 07:56:50|||||||||50
1724831820000|2024-08-28 07:57:00|4756.5|4754.5|4756|4755|4756.5|4755|4756|4754.5|23
1724831830000|2024-08-28 07:57:10||4754.5||4754.5||4754.5||4754.5|0
1724831840000|2024-08-28 07:57:20|4756.5|4755|4756|4754.5|4756.5|4755|4756|4754.5|0
1724831880000|2024-08-28 07:58:00|4756.5|4755|4756|4755|4756.5|4755|4756|4755|0
1724831890000|2024-08-28 07:58:10|4756.5||4756||4756.5||4756||0
1724831900000|2024-08-28 07:58:20|4756.5||4756.5||4756.5||4756.5||0
1724831940000|2024-08-28 07:59:00|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755.5|5
1724831980000|2024-08-28 07:59:40|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|309
1724832000000|2024-08-28 08:00:00|4756|4754.5|4756|4755|4756|4755|4755.5|4754.5|0
1724832010000|2024-08-28 08:00:10|4756.5|4755.5|4757|4755.5|4757|4756|4756.5|4755.5|126
1724832020000|2024-08-28 08:00:20|4756.5||4757||4757||4756.5||299
1724832050000|2024-08-28 08:00:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|7
1724832060000|2024-08-28 08:01:00|4759.5|4757|4759.5|4757|4759.5|4757.5|4759|4757|177
1724832080000|2024-08-28 08:01:20|4759|4757.5|4759.5|4757.5|4759.5|4757.5|4759|4757.5|13
1724832090000|2024-08-28 08:01:30||4758||4757.5||4758||4757.5|0
1724832100000|2024-08-28 08:01:40|4761|4758|4761|4759|4761|4759|4761|4758|76
1724832110000|2024-08-28 08:01:50|4762|4759.5|4761.5|4760|4762|4760|4761.5|4759.5|29
1724832120000|2024-08-28 08:02:00|4762|4760.5|4764|4762|4764|4762|4762|4760.5|64
1724832130000|2024-08-28 08:02:10|4763.5|4761|4762.5|4761|4763.5|4761|4762.5|4761|4
1724832210000|2024-08-28 08:03:30|4763.5|4762|4763.5|4761.5|4763.5|4762|4763.5|4761.5|40
1724832220000|2024-08-28 08:03:40|||||||||69
1724832250000|2024-08-28 08:04:10|4765|4762|4764.5|4762.5|4765|4763|4764.5|4762|23
1724832260000|2024-08-28 08:04:20|4763|4761.5|4763|4761|4763|4761.5|4763|4761|37
1724832270000|2024-08-28 08:04:30|4762.5||4762.5||4762.5||4762.5||0
1724832280000|2024-08-28 08:04:40||4761.5||4761.5||4761.5||4761.5|0
1724832290000|2024-08-28 08:04:50|4762|4761|4762|4761|4762|4761.5|4762|4761|0
1724832300000|2024-08-28 08:05:00|4762.5|4760.5|4762|4760.5|4762.5|4760.5|4762|4760.5|27
1724832320000|2024-08-28 08:05:20|4761|4760|4760|4758.5|4761|4760|4759.5|4758.5|9
1724832330000|2024-08-28 08:05:30|4760.5|4759|4760.5|4758.5|4760.5|4759|4760.5|4758.5|0
1724832340000|2024-08-28 08:05:40|4760|4759|4760|4758.5|4760|4759|4760|4758.5|0
1724832360000|2024-08-28 08:06:00|4759|4758|4758|4756.5|4759|4758|4758|4756.5|138
1724832370000|2024-08-28 08:06:10|4758.5|4757|4758.5|4757|4758.5|4757|4757.5|4757|56
1724832380000|2024-08-28 08:06:20||4756.5||4757||4757||4756.5|0
1724832390000|2024-08-28 08:06:30|||||||||61
1724832420000|2024-08-28 08:07:00|4759.5|4757.5|4760|4758|4760|4758|4759.5|4757.5|21
1724832430000|2024-08-28 08:07:10||4758.5||4758.5||4758.5||4758.5|0
1724832450000|2024-08-28 08:07:30||4758||4758||4758||4758|0
1724832480000|2024-08-28 08:08:00|4759.5|4757.5|4759|4757.5|4759.5|4757.5|4759|4757.5|0
1724832490000|2024-08-28 08:08:10|4758.5|4756.5|4757.5|4756|4758.5|4756.5|4757.5|4756|20
1724832500000|2024-08-28 08:08:20|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755.5|40
1724832510000|2024-08-28 08:08:30|||||||||120
1724832530000|2024-08-28 08:08:50|4756|4755.5|4755.5|4755|4756|4755.5|4755.5|4755|1584
1724832540000|2024-08-28 08:09:00||4754.5||4754.5||4754.5||4754.5|67
1724832560000|2024-08-28 08:09:20|||||||||82
1724832580000|2024-08-28 08:09:40|4755|4754|4755|4754|4755|4754|4755|4754|10
1724832590000|2024-08-28 08:09:50|||||||||1
1724832600000|2024-08-28 08:10:00|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|421
1724832610000|2024-08-28 08:10:10|4755||4754.5||4755||4754.5||354
1724832620000|2024-08-28 08:10:20|4755||4755||4755||4755||410
1724832630000|2024-08-28 08:10:30||4753.5||4753.5||4753.5||4753.5|1254
1724832640000|2024-08-28 08:10:40|4754.5|4753|4754.5|4753|4755|4753|4754.5|4753|2
1724832660000|2024-08-28 08:11:00|4755||4755||4755||4755||75
1724832670000|2024-08-28 08:11:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|59
1724832680000|2024-08-28 08:11:20|||||||||11
1724832690000|2024-08-28 08:11:30|4753|4752|4753|4752|4753|4752|4753|4752|14
1724832710000|2024-08-28 08:11:50|4752|4750.5|4751|4750.5|4752|4750.5|4751|4750.5|54
1724832720000|2024-08-28 08:12:00|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|179
1724832730000|2024-08-28 08:12:10||4750||4750||4750||4750|0
1724832740000|2024-08-28 08:12:20|||||||||204
1724832750000|2024-08-28 08:12:30|||||||||20
1724832760000|2024-08-28 08:12:40|||||||||9
1724832780000|2024-08-28 08:13:00|4749.5|4749|4750.5|4749.5|4751|4749.5|4749.5|4749|526
1724832790000|2024-08-28 08:13:10|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|168
1724832800000|2024-08-28 08:13:20|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|444
1724832810000|2024-08-28 08:13:30|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|349
1724832840000|2024-08-28 08:14:00||4751||4751||4751||4751|397
1724832850000|2024-08-28 08:14:10|4752||4752||4752||4752||88
1724832860000|2024-08-28 08:14:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|144
1724832870000|2024-08-28 08:14:30||4750||4750||4750||4750|100
1724832880000|2024-08-28 08:14:40|4750|4749|4750|4749|4750|4749|4750|4749|97
1724832890000|2024-08-28 08:14:50|||||||||154
1724832900000|2024-08-28 08:15:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|253
1724832910000|2024-08-28 08:15:10|4749||4749||4749||4749||663
1724832920000|2024-08-28 08:15:20|4749.5||4749||4749.5||4749||664
1724832930000|2024-08-28 08:15:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|53
1724832940000|2024-08-28 08:15:40|4749|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|76
1724832950000|2024-08-28 08:15:50|||||||||751
1724832960000|2024-08-28 08:16:00||4749||4749||4749||4749|124
1724833010000|2024-08-28 08:16:50|4750|4749.5|4750|4749.5|4750.5|4749.5|4749.5|4749.5|88
1724833020000|2024-08-28 08:17:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|182
1724833040000|2024-08-28 08:17:20|4752|4751|4752|4751.5|4752|4751.5|4752|4751|12
1724833050000|2024-08-28 08:17:30|||||||||93
1724833060000|2024-08-28 08:17:40|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|5
1724833070000|2024-08-28 08:17:50||4750.5||4750.5||4750.5||4750.5|52
1724833080000|2024-08-28 08:18:00|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|172
1724833090000|2024-08-28 08:18:10|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|75
1724833100000|2024-08-28 08:18:20|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4748|0
1724833110000|2024-08-28 08:18:30|4749|4747|4747.5|4747|4749|4747|4747.5|4747|593
1724833120000|2024-08-28 08:18:40|4748.5|4747.5|4748.5|4747|4748.5|4747.5|4748.5|4747|195
1724833130000|2024-08-28 08:18:50||4747.5||4747||4747.5||4747|5
1724833140000|2024-08-28 08:19:00|||||||||3
1724833150000|2024-08-28 08:19:10||4747.5||4747.5||4747.5||4747.5|59
1724833160000|2024-08-28 08:19:20||4747||4747.5||4747.5||4747|0
1724833170000|2024-08-28 08:19:30|||||||||5
1724833180000|2024-08-28 08:19:40||4747||4747||4747||4747|83
1724833190000|2024-08-28 08:19:50|||||||||1120
1724833200000|2024-08-28 08:20:00|||||||||37
1724833210000|2024-08-28 08:20:10|||||||||105
1724833220000|2024-08-28 08:20:20|||||||||466
1724833230000|2024-08-28 08:20:30|||||||||242
1724833240000|2024-08-28 08:20:40|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|72
1724833250000|2024-08-28 08:20:50|||||||||6
1724833260000|2024-08-28 08:21:00|4746.5|4746|4746|4745.5|4747|4746|4746|4745.5|394
1724833270000|2024-08-28 08:21:10|4748.5|4747.5|4747|4746|4748.5|4747.5|4747|4746|943
1724833280000|2024-08-28 08:21:20||4745.5||4745.5||4745.5||4745.5|0
1724833290000|2024-08-28 08:21:30|||||||||1516
1724833300000|2024-08-28 08:21:40|||||||||2
1724833320000|2024-08-28 08:22:00|4745.5|4745|4747|4746|4747|4746|4745.5|4745|654
1724833350000|2024-08-28 08:22:30|||||||||106
1724833360000|2024-08-28 08:22:40|4748|4747|4749.5|4747.5|4749.5|4748|4748|4747|145
1724833370000|2024-08-28 08:22:50|||||||||3104
1724833380000|2024-08-28 08:23:00|4749|4746.5|4747|4746|4749|4746.5|4747|4746|444
1724833390000|2024-08-28 08:23:10|4746.5||4746.5||4746.5||4746.5||212
1724833400000|2024-08-28 08:23:20|||||||||15
1724833410000|2024-08-28 08:23:30|4747||4747||4747||4747||44
1724833420000|2024-08-28 08:23:40|4746.5||4746.5||4746.5||4746.5||0
1724833430000|2024-08-28 08:23:50|4747||4747||4747||4747||173
1724833440000|2024-08-28 08:24:00|||||||||209
1724833450000|2024-08-28 08:24:10||4746.5||4746||4746.5||4746|83
1724833460000|2024-08-28 08:24:20|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|75
1724833470000|2024-08-28 08:24:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|89
1724833480000|2024-08-28 08:24:40|||||||||100
1724833490000|2024-08-28 08:24:50|||||||||105
1724833500000|2024-08-28 08:25:00|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745.5|4743.5|187
1724833510000|2024-08-28 08:25:10|4746|4745|4744.5|4743.5|4746|4745|4744.5|4743.5|176
1724833520000|2024-08-28 08:25:20|4744|4742.5|4744|4743|4744|4743|4744|4742.5|128
1724833530000|2024-08-28 08:25:30|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744.5|4743.5|166
1724833540000|2024-08-28 08:25:40|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|176
1724833550000|2024-08-28 08:25:50||4744||4744.5||4744.5||4744|0
1724833560000|2024-08-28 08:26:00|4745|4744|4745|4744|4745|4744.5|4745|4744|414
1724833570000|2024-08-28 08:26:10|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|114
1724833580000|2024-08-28 08:26:20|4743.5|4743|4743.5|4742.5|4743.5|4743|4743.5|4742.5|51
1724833590000|2024-08-28 08:26:30|4743|4742|4743|4742|4743|4742|4743|4742|141
1724833600000|2024-08-28 08:26:40||4741.5||4741.5||4741.5||4741.5|98
1724833610000|2024-08-28 08:26:50|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|341
1724833620000|2024-08-28 08:27:00|4742|4741.5|4742|4741|4742|4741.5|4742|4741|297
1724833630000|2024-08-28 08:27:10|||||||||91
1724833650000|2024-08-28 08:27:30|4742.5|4741.5|4743.5|4743|4743.5|4743|4742.5|4741.5|271
1724833660000|2024-08-28 08:27:40||4742.5||4742.5||4742.5||4742.5|110
1724833670000|2024-08-28 08:27:50|||||||||25
1724833680000|2024-08-28 08:28:00|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|109
1724833690000|2024-08-28 08:28:10|4743.5|4742|4744.5|4743.5|4745|4743.5|4743.5|4742|33
1724833700000|2024-08-28 08:28:20||4743||4743.5||4743.5||4743|0
1724833720000|2024-08-28 08:28:40||4743||4743||4743||4743|75
1724833730000|2024-08-28 08:28:50|4744|4742|4743|4742|4744|4742|4743|4742|628
1724833740000|2024-08-28 08:29:00|4742|4741|4742|4741|4742.5|4741|4741.5|4741|562
1724833750000|2024-08-28 08:29:10|4741.5|4740|4741.5|4740|4741.5|4740.5|4741.5|4740|467
1724833770000|2024-08-28 08:29:30||4740.5||4740.5||4740.5||4740.5|83
1724833780000|2024-08-28 08:29:40|||||||||5
1724833790000|2024-08-28 08:29:50|||||||||53
1724833800000|2024-08-28 08:30:00|||||||||149
1724833810000|2024-08-28 08:30:10|4742|4741|4742|4741|4742|4741|4742|4741|343
1724833820000|2024-08-28 08:30:20|||||||||15
1724833830000|2024-08-28 08:30:30|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|253
1724833850000|2024-08-28 08:30:50|||||||||42
1724833860000|2024-08-28 08:31:00|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|281
1724833870000|2024-08-28 08:31:10|||||||||29
1724833880000|2024-08-28 08:31:20|4743|4741.5|4744|4743|4744|4743|4743|4741.5|216
1724833890000|2024-08-28 08:31:30|4743.5|4743.5|4744|4743.5|4744|4743.5|4743.5|4743.5|95
1724833900000|2024-08-28 08:31:40|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|1
1724833910000|2024-08-28 08:31:50|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|233
1724833920000|2024-08-28 08:32:00|4744|4743.5|4745|4743.5|4745|4744|4744|4743.5|362
1724833930000|2024-08-28 08:32:10||4744||4744||4744||4744|0
1724833940000|2024-08-28 08:32:20|||||||||400
1724833950000|2024-08-28 08:32:30||4744.5||4744.5||4744.5||4744.5|114
1724833960000|2024-08-28 08:32:40|4744|4744|4744|4742.5|4744|4744|4743.5|4742.5|471
1724833980000|2024-08-28 08:33:00|4743.5||4743.5||4743.5||4743.5||157
1724833990000|2024-08-28 08:33:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|53
1724834000000|2024-08-28 08:33:20|||||||||107
1724834010000|2024-08-28 08:33:30|4741.5|4741|4740.5|4739|4741.5|4741|4740.5|4739|235
1724834020000|2024-08-28 08:33:40|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|352
1724834030000|2024-08-28 08:33:50|||||||||507
1724834040000|2024-08-28 08:34:00|4740.5|4739|4741|4740|4741|4740|4740.5|4739|159
1724834050000|2024-08-28 08:34:10|||||||||186
1724834060000|2024-08-28 08:34:20|||||||||221
1724834070000|2024-08-28 08:34:30||4739.5||4739.5||4739.5||4739.5|0
1724834080000|2024-08-28 08:34:40||4740||4740||4740||4740|0
1724834090000|2024-08-28 08:34:50|||||||||298
1724834100000|2024-08-28 08:35:00|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|99
1724834110000|2024-08-28 08:35:10|4740.5|4739|4740.5|4740|4740.5|4740|4740.5|4739|196
1724834120000|2024-08-28 08:35:20|4741|4739.5|4741|4740|4741|4740|4741|4739.5|93
1724834130000|2024-08-28 08:35:30|||||||||6
1724834140000|2024-08-28 08:35:40|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|80
1724834150000|2024-08-28 08:35:50|4742||4742||4742||4742||119
1724834160000|2024-08-28 08:36:00|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|35
1724834170000|2024-08-28 08:36:10|4742.5|4741|4743|4741.5|4743|4741.5|4742.5|4741|0
1724834180000|2024-08-28 08:36:20|||||||||1
1724834190000|2024-08-28 08:36:30||4742||4741.5||4742||4741|50
1724834210000|2024-08-28 08:36:50|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|19
1724834220000|2024-08-28 08:37:00||4740.5||4740.5||4740.5||4740.5|156
1724834230000|2024-08-28 08:37:10|4742|4741|4742|4741|4742|4741|4742|4740.5|34
1724834240000|2024-08-28 08:37:20|4743|4741.5|4741.5|4741|4743|4741.5|4741.5|4741|123
1724834250000|2024-08-28 08:37:30|4743|4742|4743|4742|4743|4742|4743|4742|170
1724834260000|2024-08-28 08:37:40||4742.5||4742||4742.5||4742|108
1724834270000|2024-08-28 08:37:50||4742.5||4742.5||4742.5||4742.5|4
1724834280000|2024-08-28 08:38:00|4744|4743.5|4744|4743|4744|4743.5|4744|4743|111
1724834290000|2024-08-28 08:38:10|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|53
1724834300000|2024-08-28 08:38:20|||||||||26
1724834310000|2024-08-28 08:38:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744|60
1724834320000|2024-08-28 08:38:40||4745||4745||4745||4745|0
1724834330000|2024-08-28 08:38:50|4746.5||4746||4746.5||4746||307
1724834340000|2024-08-28 08:39:00|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|313
1724834350000|2024-08-28 08:39:10|4745|4744.5|4744.5|4743.5|4745|4744.5|4744.5|4743.5|765
1724834360000|2024-08-28 08:39:20|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|195
1724834370000|2024-08-28 08:39:30|4742.5|4742|4743|4742|4743|4742.5|4742.5|4742|308
1724834380000|2024-08-28 08:39:40|4742.5|4741.5|4743.5|4743|4743.5|4743|4742.5|4741.5|73
1724834390000|2024-08-28 08:39:50|4744||4744||4744||4744||232
1724834400000|2024-08-28 08:40:00|||||||||3
1724834410000|2024-08-28 08:40:10||4743.5||4743||4743.5||4743|99
1724834420000|2024-08-28 08:40:20||4743.5||4743.5||4743.5||4743.5|58
1724834430000|2024-08-28 08:40:30|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|169
1724834440000|2024-08-28 08:40:40||4743.5||4743.5||4743.5||4743.5|143
1724834460000|2024-08-28 08:41:00|4745|4744|4746|4745|4746|4745|4745|4743.5|236
1724834470000|2024-08-28 08:41:10||4744.5||4745||4745||4744.5|60
1724834480000|2024-08-28 08:41:20||4744.5||4745||4745||4744.5|0
1724834490000|2024-08-28 08:41:30|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|66
1724834500000|2024-08-28 08:41:40||4745||4745||4745||4745|156
1724834510000|2024-08-28 08:41:50|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|108
1724834520000|2024-08-28 08:42:00|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4744.5|326
1724834530000|2024-08-28 08:42:10||4744.5||4744.5||4744.5||4744.5|36
1724834540000|2024-08-28 08:42:20|||||||||1003
1724834550000|2024-08-28 08:42:30|4745|4744|4745|4744|4745|4744.5|4745|4744|49
1724834560000|2024-08-28 08:42:40||4744.5||4744.5||4744.5||4744.5|15
1724834570000|2024-08-28 08:42:50|4745.5|4744|4745.5|4745|4745.5|4745|4745.5|4744|355
1724834580000|2024-08-28 08:43:00|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|31
1724834590000|2024-08-28 08:43:10|4746|4745|4746|4745|4746|4745.5|4746|4745|177
1724834610000|2024-08-28 08:43:30|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|52
1724834620000|2024-08-28 08:43:40|4747|4746.5|4747|4746|4747|4746.5|4747|4746|179
1724834630000|2024-08-28 08:43:50||4746.5||4746.5||4746.5||4746.5|122
1724834640000|2024-08-28 08:44:00|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|53
1724834650000|2024-08-28 08:44:10||4747||4746.5||4747||4746.5|370
1724834660000|2024-08-28 08:44:20|||||||||16
1724834670000|2024-08-28 08:44:30|4747||4747||4747||4747||0
1724834680000|2024-08-28 08:44:40||4746||4746||4746||4746|598
1724834690000|2024-08-28 08:44:50|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745|48
1724834700000|2024-08-28 08:45:00|4746|4745|4745|4744|4746|4745|4744.5|4744|190
1724834710000|2024-08-28 08:45:10|||||||||1
1724834730000|2024-08-28 08:45:30||4744.5||4744.5||4744.5||4744.5|0
1724834740000|2024-08-28 08:45:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745|315
1724834750000|2024-08-28 08:45:50|||||||||210
1724834760000|2024-08-28 08:46:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|249
1724834770000|2024-08-28 08:46:10||4745.5||4745.5||4745.5||4745.5|297
1724834780000|2024-08-28 08:46:20|4747|4746|4747|4746|4747|4746.5|4747|4746|329
1724834790000|2024-08-28 08:46:30||4746.5||4746.5||4746.5||4746|98
1724834810000|2024-08-28 08:46:50|||||||||2
1724834820000|2024-08-28 08:47:00|4747.5|4747|4748|4747|4748|4747|4747.5|4747|132
1724834830000|2024-08-28 08:47:10|||||||||25
1724834840000|2024-08-28 08:47:20|4749.5|4748|4749|4748|4749.5|4748|4749|4748|46
1724834860000|2024-08-28 08:47:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|92
1724834870000|2024-08-28 08:47:50|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|93
1724834880000|2024-08-28 08:48:00||4746||4745.5||4746||4745.5|9
1724834890000|2024-08-28 08:48:10|4746.5|4746|4746|4745|4746.5|4746|4746|4745|281
1724834900000|2024-08-28 08:48:20|4747|4746|4747|4746|4747|4746|4747|4746|123
1724834910000|2024-08-28 08:48:30|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|120
1724834920000|2024-08-28 08:48:40||4745.5||4745.5||4745.5||4745.5|0
1724834930000|2024-08-28 08:48:50|4745.5|4745|4746|4744.5|4746|4745|4745.5|4744.5|40
1724834940000|2024-08-28 08:49:00|4745.5||4745.5||4745.5||4745.5||11
1724834950000|2024-08-28 08:49:10|||||||||110
1724834960000|2024-08-28 08:49:20|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|107
1724834970000|2024-08-28 08:49:30||4745||4745||4745||4745|0
1724834990000|2024-08-28 08:49:50|4747|4746|4747|4745.5|4747|4746|4747|4745.5|110
1724835030000|2024-08-28 08:50:30|||||||||380
1724835040000|2024-08-28 08:50:40||4746||4746||4746||4746|82
1724835050000|2024-08-28 08:50:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|75
1724835070000|2024-08-28 08:51:10|4747|4746|4747|4746|4747|4746|4747|4746|136
1724835080000|2024-08-28 08:51:20||4745.5||4745.5||4745.5||4745.5|0
1724835090000|2024-08-28 08:51:30|||||||||71
1724835100000|2024-08-28 08:51:40||4746||4745.5||4746||4745.5|11
1724835120000|2024-08-28 08:52:00|||||||||8
1724835130000|2024-08-28 08:52:10|||||||||8
1724835140000|2024-08-28 08:52:20|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|324
1724835150000|2024-08-28 08:52:30|4749|4748|4749|4748|4749|4748|4749|4748|12
1724835160000|2024-08-28 08:52:40|4750.5|4748.5|4750.5|4749|4750.5|4749|4750.5|4748.5|131
1724835180000|2024-08-28 08:53:00|||||||||45
1724835200000|2024-08-28 08:53:20|4750||4750.5||4750.5||4750||260
1724835210000|2024-08-28 08:53:30|4750|4748.5|4748|4747.5|4750|4748.5|4748|4747.5|493
1724835220000|2024-08-28 08:53:40|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|170
1724835230000|2024-08-28 08:53:50|||||||||154
1724835260000|2024-08-28 08:54:20|4747||4747||4747||4747||93
1724835280000|2024-08-28 08:54:40|4747.5|4747|4748|4747.5|4748|4747.5|4747.5|4747|184
1724835290000|2024-08-28 08:54:50|||||||||1
1724835300000|2024-08-28 08:55:00|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|772
1724835320000|2024-08-28 08:55:20|||||||||159
1724835340000|2024-08-28 08:55:40|4749|4748|4749|4748|4749|4748|4749|4748|8
1724835350000|2024-08-28 08:55:50|||||||||7
1724835360000|2024-08-28 08:56:00|||||||||100
1724835370000|2024-08-28 08:56:10|||||||||93
1724835380000|2024-08-28 08:56:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|53
1724835390000|2024-08-28 08:56:30|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|154
1724835400000|2024-08-28 08:56:40|||||||||137
1724835410000|2024-08-28 08:56:50|4749|4749|4749|4748|4749|4749|4749|4748|198
1724835420000|2024-08-28 08:57:00|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|3721
1724835430000|2024-08-28 08:57:10|||||||||82
1724835440000|2024-08-28 08:57:20|4747|4746.5|4747|4746|4747|4746.5|4746.5|4746|943
1724835450000|2024-08-28 08:57:30|4746.5||4746.5||4746.5||4746.5||96
1724835460000|2024-08-28 08:57:40||4745.5||4745.5||4745.5||4745.5|134
1724835470000|2024-08-28 08:57:50|||||||||460
1724835480000|2024-08-28 08:58:00||4745||4745||4745||4745|93
1724835490000|2024-08-28 08:58:10||4745.5||4745.5||4745.5||4745|240
1724835500000|2024-08-28 08:58:20||4745||4745||4745.5||4745|0
1724835510000|2024-08-28 08:58:30|4745.5|4746|4745.5|4745|4745.5|4746|4745.5|4745|235
1724835520000|2024-08-28 08:58:40|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|472
1724835540000|2024-08-28 08:59:00|||||||||18
1724835550000|2024-08-28 08:59:10|4747|4746|4747|4746|4747|4746|4747|4746|115
1724835560000|2024-08-28 08:59:20||4745.5||4745.5||4745.5||4745.5|0
1724835570000|2024-08-28 08:59:30|||||||||2
1724835580000|2024-08-28 08:59:40|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1724835590000|2024-08-28 08:59:50|4747|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|2
1724835600000|2024-08-28 09:00:00||4746||4746||4746||4746|93
1724835610000|2024-08-28 09:00:10|||||||||1
1724835620000|2024-08-28 09:00:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|168
1724835630000|2024-08-28 09:00:30|||||||||2
1724835640000|2024-08-28 09:00:40|4747|4746|4747.5|4746|4747.5|4746|4747|4745.5|325
1724835650000|2024-08-28 09:00:50||4746.5||4746||4746.5||4746|0
1724835670000|2024-08-28 09:01:10|4747|4746.5|4747|4745.5|4747|4747|4747|4745.5|102
1724835680000|2024-08-28 09:01:20|4747.5|4746|4747|4746|4747.5|4746.5|4747|4746|185
1724835690000|2024-08-28 09:01:30|||||||||170
1724835700000|2024-08-28 09:01:40|||||||||71
1724835710000|2024-08-28 09:01:50|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|487
1724835720000|2024-08-28 09:02:00||4745||4745||4745||4745|122
1724835750000|2024-08-28 09:02:30|||||||||198
1724835760000|2024-08-28 09:02:40|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|94
1724835770000|2024-08-28 09:02:50|||||||||48
1724835780000|2024-08-28 09:03:00|||||||||53
1724835790000|2024-08-28 09:03:10|||||||||141
1724835800000|2024-08-28 09:03:20|4747.5|4746.5|4746.5|4746|4747.5|4747|4746.5|4746|122
1724835810000|2024-08-28 09:03:30|4747||4747||4747||4747||145
1724835820000|2024-08-28 09:03:40|4746.5||4746.5||4746.5||4746.5||18
1724835830000|2024-08-28 09:03:50|4748|4747|4748|4746.5|4748|4747|4748|4746.5|50
1724835840000|2024-08-28 09:04:00||4747||4747||4747||4747|151
1724835850000|2024-08-28 09:04:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|105
1724835860000|2024-08-28 09:04:20|||||||||159
1724835870000|2024-08-28 09:04:30|||||||||166
1724835900000|2024-08-28 09:05:00|||||||||145
1724835910000|2024-08-28 09:05:10|4747|4746|4747|4745.5|4747|4746|4747|4745.5|41
1724835920000|2024-08-28 09:05:20|4746.5|4746|4747|4745.5|4747|4746.5|4746.5|4745.5|524
1724835930000|2024-08-28 09:05:30||4745||4745||4745||4745|100
1724835940000|2024-08-28 09:05:40|4746.5||4746.5||4746.5||4746.5||56
1724835980000|2024-08-28 09:06:20|4748.5|4747|4748|4746.5|4748.5|4747|4748|4746.5|1508
1724835990000|2024-08-28 09:06:30||4747||4747||4747||4747|150
1724836000000|2024-08-28 09:06:40|4748.5||4748||4748.5||4748||116
1724836030000|2024-08-28 09:07:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|35
1724836040000|2024-08-28 09:07:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|130
1724836050000|2024-08-28 09:07:30|4751||4751||4751||4751||90
1724836110000|2024-08-28 09:08:30|||||||||1
1724836120000|2024-08-28 09:08:40||4750||4750||4750||4750|2
1724836130000|2024-08-28 09:08:50|||||||||1
1724836160000|2024-08-28 09:09:20|4752|4751|4753|4752|4753|4752|4752|4751|182
1724836170000|2024-08-28 09:09:30|||||||||61
1724836200000|2024-08-28 09:10:00|||||||||92
1724836210000|2024-08-28 09:10:10|||||||||4
1724836220000|2024-08-28 09:10:20|4753.5||4753.5||4753.5||4753.5||96
1724836230000|2024-08-28 09:10:30||4752.5||4752.5||4752.5||4752.5|0
1724836250000|2024-08-28 09:10:50|4754|4753|4754|4753|4754|4753|4754|4753|359
1724836270000|2024-08-28 09:11:10||4753.5||4753.5||4753.5||4753.5|503
1724836280000|2024-08-28 09:11:20|4754.5|4754|4754.5|4754|4754.5|4754|4754|4754|33
1724836290000|2024-08-28 09:11:30||4753.5||4753.5||4753.5||4753.5|23
1724836300000|2024-08-28 09:11:40|4754||4754||4754||4754||14
1724836310000|2024-08-28 09:11:50||4753||4753||4753||4753|225
1724836320000|2024-08-28 09:12:00|||||||||173
1724836330000|2024-08-28 09:12:10|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|0
1724836350000|2024-08-28 09:12:30|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752.5|0
1724836360000|2024-08-28 09:12:40|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|0
1724836370000|2024-08-28 09:12:50|||||||||5
1724836380000|2024-08-28 09:13:00|4752.5|4750.5|4751|4750|4752.5|4750.5|4751|4749.5|344
1724836390000|2024-08-28 09:13:10|4750.5|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|184
1724836410000|2024-08-28 09:13:30|||||||||2
1724836430000|2024-08-28 09:13:50|||||||||230
1724836440000|2024-08-28 09:14:00|||||||||1
1724836470000|2024-08-28 09:14:30|4750.5||4750.5||4750.5||4750.5||2
1724836480000|2024-08-28 09:14:40|4749.5|4749|4749|4748|4749.5|4749|4749|4748|637
1724836490000|2024-08-28 09:14:50|4748.5||4748.5||4748.5||4748.5||8
1724836500000|2024-08-28 09:15:00|||||||||100
1724836510000|2024-08-28 09:15:10|||||||||201
1724836520000|2024-08-28 09:15:20||4747.5||4748||4748||4747.5|569
1724836530000|2024-08-28 09:15:30|4748|4747.5|4748|4746.5|4748|4747.5|4748|4746.5|172
1724836540000|2024-08-28 09:15:40|4747.5||4747.5||4747.5||4747.5||134
1724836550000|2024-08-28 09:15:50|||||||||1
1724836560000|2024-08-28 09:16:00|4748|4747|4748|4747|4748|4747|4748|4747|230
1724836570000|2024-08-28 09:16:10|4749|4748|4749|4748|4749|4748|4749|4748|149
1724836590000|2024-08-28 09:16:30||4748.5||4748.5||4748.5||4748.5|302
1724836600000|2024-08-28 09:16:40|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4748|185
1724836610000|2024-08-28 09:16:50|||||||||25
1724836620000|2024-08-28 09:17:00|||||||||10
1724836640000|2024-08-28 09:17:20||4748.5||4748.5||4749||4748.5|1147
1724836660000|2024-08-28 09:17:40|4749|4748|4749|4748|4749|4748|4749|4748|287
1724836670000|2024-08-28 09:17:50||4748.5||4748||4748.5||4748|267
1724836690000|2024-08-28 09:18:10|||||||||21
1724836700000|2024-08-28 09:18:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|62
1724836710000|2024-08-28 09:18:30|4749||4749||4749||4749||167
1724836720000|2024-08-28 09:18:40|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4749|35
1724836730000|2024-08-28 09:18:50|||||||||80
1724836740000|2024-08-28 09:19:00|4751|4749.5|4751|4750|4751|4750|4751|4749.5|81
1724836750000|2024-08-28 09:19:10|4750.5|4750.5|4751|4750|4751|4750.5|4750.5|4750|330
1724836760000|2024-08-28 09:19:20|||||||||596
1724836770000|2024-08-28 09:19:30|4749.5|4748.5|4749.5|4748|4749.5|4748.5|4749.5|4748|334
1724836800000|2024-08-28 09:20:00|4749|4748.5|4748.5|4747.5|4749|4748.5|4748.5|4747.5|133
1724836810000|2024-08-28 09:20:10|4748||4748||4748||4748||8
1724836830000|2024-08-28 09:20:30|||||||||51
1724836840000|2024-08-28 09:20:40|4747.5|4747|4748|4747|4748|4747.5|4747.5|4747|85
1724836860000|2024-08-28 09:21:00|||||||||2
1724836880000|2024-08-28 09:21:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|50
1724836920000|2024-08-28 09:22:00|4748|4747|4747.5|4747|4748|4747|4747.5|4747|143
1724836930000|2024-08-28 09:22:10|4748||4748||4748||4748||102
1724836940000|2024-08-28 09:22:20|||||||||413
1724836950000|2024-08-28 09:22:30|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747.5|38
1724836960000|2024-08-28 09:22:40||4747.5||4747.5||4747.5||4747.5|400
1724836970000|2024-08-28 09:22:50|||||||||40
1724836980000|2024-08-28 09:23:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|280
1724836990000|2024-08-28 09:23:10|4750.5|4749|4750.5|4749.5|4750.5|4750|4750.5|4749|115
1724837000000|2024-08-28 09:23:20||4749||4749.5||4749.5||4749|40
1724837010000|2024-08-28 09:23:30|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|143
1724837030000|2024-08-28 09:23:50||4750.5||4750.5||4750.5||4750.5|0
1724837040000|2024-08-28 09:24:00||4751||4750.5||4751||4750.5|23
1724837070000|2024-08-28 09:24:30|4752.5|4751|4752|4750.5|4752.5|4751|4752|4750.5|141
1724837080000|2024-08-28 09:24:40|4751.5||4751.5||4751.5||4751.5||0
1724837090000|2024-08-28 09:24:50|4751||4751.5||4751.5||4751||82
1724837110000|2024-08-28 09:25:10|||||||||2
1724837140000|2024-08-28 09:25:40|||||||||1
1724837170000|2024-08-28 09:26:10||4751||4751||4751||4751|28
1724837180000|2024-08-28 09:26:20|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|479
1724837200000|2024-08-28 09:26:40|||||||||9
1724837210000|2024-08-28 09:26:50|||||||||2
1724837220000|2024-08-28 09:27:00|4751.5|4751|4752.5|4752|4752.5|4752|4751.5|4751|314
1724837240000|2024-08-28 09:27:20|||||||||26
1724837250000|2024-08-28 09:27:30|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|88
1724837260000|2024-08-28 09:27:40|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|82
1724837280000|2024-08-28 09:28:00|||||||||55
1724837300000|2024-08-28 09:28:20|4754||4754||4754||4754||784
1724837310000|2024-08-28 09:28:30||4753||4753||4753||4753|68
1724837330000|2024-08-28 09:28:50|||||||||135
1724837340000|2024-08-28 09:29:00|4753.5|4754|4754.5|4754|4754.5|4754|4753.5|4754|149
1724837350000|2024-08-28 09:29:10||4753.5||4753.5||4753.5||4753.5|444
1724837360000|2024-08-28 09:29:20|4754||4754||4754||4754||14
1724837370000|2024-08-28 09:29:30|4754.5||4754.5||4754.5||4754.5||215
1724837400000|2024-08-28 09:30:00||4754||4753.5||4754||4753.5|93
1724837410000|2024-08-28 09:30:10|||||||||104
1724837430000|2024-08-28 09:30:30|4754|4753|4754|4753|4754|4753|4754|4753|40
1724837450000|2024-08-28 09:30:50|||||||||93
1724837480000|2024-08-28 09:31:20||4753.5||4753.5||4753.5||4753.5|165
1724837500000|2024-08-28 09:31:40|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|90
1724837510000|2024-08-28 09:31:50|4755||4755||4755||4755||46
1724837550000|2024-08-28 09:32:30|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|253
1724837560000|2024-08-28 09:32:40|4756||4756||4756||4756||63
1724837570000|2024-08-28 09:32:50|||||||||14
1724837590000|2024-08-28 09:33:10|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|160
1724837600000|2024-08-28 09:33:20|||||||||152
1724837620000|2024-08-28 09:33:40|||||||||199
1724837630000|2024-08-28 09:33:50|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|21
1724837640000|2024-08-28 09:34:00|||||||||116
1724837650000|2024-08-28 09:34:10|4756|4755.5|4756|4755|4756|4755.5|4756|4755|164
1724837660000|2024-08-28 09:34:20|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|50
1724837670000|2024-08-28 09:34:30|||||||||227
1724837690000|2024-08-28 09:34:50||4755.5||4755.5||4755.5||4755.5|62
1724837700000|2024-08-28 09:35:00|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|210
1724837710000|2024-08-28 09:35:10|4755|4754.5|4755.5|4754|4755.5|4754.5|4755|4754|93
1724837720000|2024-08-28 09:35:20|4754|4753.5|4753.5|4752.5|4754|4753.5|4753.5|4752.5|99
1724837730000|2024-08-28 09:35:30|4753|4752|4752.5|4752|4753|4752|4752.5|4752|0
1724837740000|2024-08-28 09:35:40|4753||4753||4753||4752.5||0
1724837760000|2024-08-28 09:36:00|||||||||10
1724837770000|2024-08-28 09:36:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|438
1724837780000|2024-08-28 09:36:20||4753||4753||4753||4753|131
1724837800000|2024-08-28 09:36:40||4753.5||4753.5||4753.5||4753.5|0
1724837810000|2024-08-28 09:36:50|4756|4754.5|4756.5|4755|4756.5|4755|4756|4754.5|274
1724837820000|2024-08-28 09:37:00|4756||4756.5||4756.5||4756||0
1724837840000|2024-08-28 09:37:20||4755.5||4755.5||4755.5||4755.5|0
1724837860000|2024-08-28 09:37:40|||||||||248
1724837870000|2024-08-28 09:37:50||4756||4755.5||4756||4755.5|0
1724837880000|2024-08-28 09:38:00||4756||4756||4756||4756|0
1724837890000|2024-08-28 09:38:10|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|168
1724837900000|2024-08-28 09:38:20|||||||||35
1724837910000|2024-08-28 09:38:30|||||||||257
1724837920000|2024-08-28 09:38:40||4755||4754.5||4755||4754.5|37
1724837940000|2024-08-28 09:39:00|4756|4755|4756|4755.5|4756|4755.5|4756|4755|7
1724837950000|2024-08-28 09:39:10|4756.5||4756.5||4756.5||4756.5||77
1724837980000|2024-08-28 09:39:40|||||||||25
1724837990000|2024-08-28 09:39:50|4757|4756|4757|4756|4757|4756|4757|4756|59
1724838000000|2024-08-28 09:40:00|4756.5||4756.5||4756.5||4756.5||50
1724838020000|2024-08-28 09:40:20|||||||||16
1724838030000|2024-08-28 09:40:30|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|41
1724838040000|2024-08-28 09:40:40|4758.5||4758.5||4758.5||4758.5||46
1724838060000|2024-08-28 09:41:00||4757.5||4757.5||4757.5||4757.5|129
1724838070000|2024-08-28 09:41:10|||||||||2
1724838080000|2024-08-28 09:41:20|4759|4758|4759|4758|4759|4758|4759|4758|112
1724838110000|2024-08-28 09:41:50|4759.5|4758.5|4760|4758.5|4760|4758.5|4759.5|4758.5|6
1724838120000|2024-08-28 09:42:00|4760.5|4759|4758|4757|4760.5|4759.5|4757.5|4756|98
1724838130000|2024-08-28 09:42:10|4757|4756.5|4757|4756|4757|4756.5|4757|4756|256
1724838150000|2024-08-28 09:42:30|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|16
1724838160000|2024-08-28 09:42:40|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|120
1724838180000|2024-08-28 09:43:00|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|56
1724838190000|2024-08-28 09:43:10|4754|4753|4754|4752.5|4754|4753|4754|4752.5|0
1724838200000|2024-08-28 09:43:20|||||||||122
1724838210000|2024-08-28 09:43:30|4753.5||4753.5||4753.5||4753.5||0
1724838220000|2024-08-28 09:43:40|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|1
1724838240000|2024-08-28 09:44:00|4752|4752|4753|4751.5|4753|4752|4752|4751.5|133
1724838260000|2024-08-28 09:44:20|||||||||19
1724838270000|2024-08-28 09:44:30|||||||||40
1724838290000|2024-08-28 09:44:50||4752||4751.5||4752||4751.5|189
1724838320000|2024-08-28 09:45:20|4754.5|4752|4754.5|4753|4754.5|4753|4754.5|4752|268
1724838330000|2024-08-28 09:45:30|4754||4754.5||4754.5||4754||41
1724838340000|2024-08-28 09:45:40||4753.5||4753.5||4753.5||4753.5|205
1724838350000|2024-08-28 09:45:50||4753||4753||4753||4753|2
1724838400000|2024-08-28 09:46:40|||||||||93
1724838480000|2024-08-28 09:48:00|4755|4754.5|4756|4755|4756|4755|4755|4754.5|249
1724838490000|2024-08-28 09:48:10|||||||||261
1724838500000|2024-08-28 09:48:20|4755.5|4755.5|4755.5|4754.5|4755.5|4755.5|4755.5|4754.5|26
1724838540000|2024-08-28 09:49:00|4755|4755|4755|4754.5|4755|4755|4755|4754.5|111
1724838550000|2024-08-28 09:49:10|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|7
1724838560000|2024-08-28 09:49:20|4756|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|458
1724838580000|2024-08-28 09:49:40||4755||4754.5||4755||4754.5|0
1724838590000|2024-08-28 09:49:50|4755.5|4754|4755|4754|4755.5|4754|4755|4754|132
1724838600000|2024-08-28 09:50:00|4755.5||4755||4755.5||4755||457
1724838610000|2024-08-28 09:50:10|||||||||2
1724838640000|2024-08-28 09:50:40|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|63
1724838650000|2024-08-28 09:50:50|4753.5|4754|4753|4752.5|4753.5|4754|4753|4752.5|413
1724838660000|2024-08-28 09:51:00|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751.5|382
1724838670000|2024-08-28 09:51:10|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752.5|143
1724838680000|2024-08-28 09:51:20|||||||||15
1724838690000|2024-08-28 09:51:30|||||||||36
1724838700000|2024-08-28 09:51:40|4753.5||4753.5||4753.5||4753.5||2
1724838710000|2024-08-28 09:51:50|||||||||33
1724838720000|2024-08-28 09:52:00|4753|4752|4753|4752.5|4753|4752.5|4753|4752|106
1724838730000|2024-08-28 09:52:10||4752||4752||4752||4752|115
1724838750000|2024-08-28 09:52:30||4752.5||4752||4752.5||4752|146
1724838770000|2024-08-28 09:52:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|17
1724838780000|2024-08-28 09:53:00|4754|4753.5|4754.5|4754|4754.5|4754|4754|4753.5|368
1724838790000|2024-08-28 09:53:10||4753.5||4753.5||4753.5||4753.5|88
1724838810000|2024-08-28 09:53:30||4754||4753.5||4754||4753.5|58
1724838820000|2024-08-28 09:53:40||4754||4754||4754||4754|44
1724838830000|2024-08-28 09:53:50||4753.5||4753.5||4753.5||4753.5|385
1724838840000|2024-08-28 09:54:00|4754||4754.5||4754.5||4754||50
1724838850000|2024-08-28 09:54:10|||||||||74
1724838860000|2024-08-28 09:54:20|4754||4754.5||4754.5||4754||11
1724838870000|2024-08-28 09:54:30|4753.5|4753|4753.5|4752|4753.5|4753|4753.5|4752|53
1724838880000|2024-08-28 09:54:40|||||||||10
1724838890000|2024-08-28 09:54:50|4753|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|124
1724838900000|2024-08-28 09:55:00|||||||||100
1724838950000|2024-08-28 09:55:50||4752||4752||4752||4752|65
1724838960000|2024-08-28 09:56:00|4753||4753||4753||4753||73
1724838970000|2024-08-28 09:56:10|4753.5|4753|4754.5|4753|4754.5|4753.5|4753.5|4752.5|158
1724838980000|2024-08-28 09:56:20||4753.5||4753.5||4753.5||4753.5|36
1724839000000|2024-08-28 09:56:40|||||||||104
1724839010000|2024-08-28 09:56:50|4755|4754|4755|4754.5|4755|4754.5|4755|4754|166
1724839020000|2024-08-28 09:57:00||4754||4754.5||4754.5||4754|277
1724839030000|2024-08-28 09:57:10|4755.5||4755||4755.5||4755||455
1724839040000|2024-08-28 09:57:20|4755.5|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|464
1724839050000|2024-08-28 09:57:30|||||||||5
1724839060000|2024-08-28 09:57:40|||||||||14
1724839080000|2024-08-28 09:58:00|4756|4755|4756|4755|4756|4755|4756|4755|86
1724839090000|2024-08-28 09:58:10|||||||||390
1724839100000|2024-08-28 09:58:20||4754.5||4754.5||4754.5||4754.5|25
1724839110000|2024-08-28 09:58:30|4755|4754|4755|4754|4755|4754|4755|4754|131
1724839120000|2024-08-28 09:58:40|4754.5||4754.5||4754.5||4754.5||52
1724839130000|2024-08-28 09:58:50||4753.5||4753.5||4753.5||4753.5|16
1724839150000|2024-08-28 09:59:10||4754||4754||4754||4754|137
1724839160000|2024-08-28 09:59:20||4753.5||4753.5||4753.5||4753.5|62
1724839180000|2024-08-28 09:59:40|||||||||1
1724839190000|2024-08-28 09:59:50|4754|4753|4754|4753|4754|4753|4754|4753|19
1724839200000|2024-08-28 10:00:00|||||||||32
1724839210000|2024-08-28 10:00:10|||||||||354
1724839220000|2024-08-28 10:00:20|||||||||14
1724839230000|2024-08-28 10:00:30|||||||||1
1724839250000|2024-08-28 10:00:50||4753.5||4753||4753.5||4753|356
1724839260000|2024-08-28 10:01:00|||||||||21
1724839270000|2024-08-28 10:01:10|||||||||6
1724839280000|2024-08-28 10:01:20|||||||||1
1724839290000|2024-08-28 10:01:30|||||||||93
1724839300000|2024-08-28 10:01:40||4753.5||4753||4753.5||4753|65
1724839320000|2024-08-28 10:02:00|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|264
1724839330000|2024-08-28 10:02:10|4755|4754|4755|4754|4755|4754|4755|4754|70
1724839340000|2024-08-28 10:02:20|4754.5||4754.5||4754.5||4754.5||0
1724839350000|2024-08-28 10:02:30|4755||4754.5||4755||4754.5||0
1724839360000|2024-08-28 10:02:40|4755||4755||4755||4755||0
1724839370000|2024-08-28 10:02:50|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753|4752.5|80
1724839380000|2024-08-28 10:03:00|4753||4753.5||4753.5||4753||0
1724839390000|2024-08-28 10:03:10|||||||||1
1724839400000|2024-08-28 10:03:20|||||||||95
1724839410000|2024-08-28 10:03:30|||||||||18
1724839430000|2024-08-28 10:03:50|4754|4753|4754|4753.5|4754|4753.5|4754|4753|261
1724839440000|2024-08-28 10:04:00|4754.5|4754|4755|4754|4755|4754|4754.5|4754|18
1724839450000|2024-08-28 10:04:10|||||||||114
1724839460000|2024-08-28 10:04:20|||||||||169
1724839470000|2024-08-28 10:04:30|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|49
1724839480000|2024-08-28 10:04:40|4753|4752.5|4752.5|4751.5|4753|4752.5|4752|4751.5|312
1724839500000|2024-08-28 10:05:00|4752||4752||4752||4752||0
1724839510000|2024-08-28 10:05:10|4752.5|4751|4752.5|4751|4752.5|4751|4752|4751|141
1724839570000|2024-08-28 10:06:10|||||||||167
1724839580000|2024-08-28 10:06:20|4752||4752||4752||4752||2
1724839590000|2024-08-28 10:06:30|||||||||25
1724839600000|2024-08-28 10:06:40|||||||||394
1724839620000|2024-08-28 10:07:00|||||||||7
1724839640000|2024-08-28 10:07:20|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|22
1724839650000|2024-08-28 10:07:30|||||||||2
1724839660000|2024-08-28 10:07:40|4752|4751|4752|4751|4752|4751|4752|4751|50
1724839700000|2024-08-28 10:08:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|250
1724839720000|2024-08-28 10:08:40|||||||||49
1724839740000|2024-08-28 10:09:00||4751||4750.5||4751||4750.5|123
1724839750000|2024-08-28 10:09:10|4751|4750|4751|4750|4751|4750|4751|4750|435
1724839760000|2024-08-28 10:09:20||4749.5||4750||4750||4749.5|13
1724839770000|2024-08-28 10:09:30|4750.5|4749.5|4751|4750|4751|4750|4750|4749.5|20
1724839780000|2024-08-28 10:09:40|||||||||99
1724839790000|2024-08-28 10:09:50|||||||||7
1724839800000|2024-08-28 10:10:00|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|116
1724839810000|2024-08-28 10:10:10|4752||4752||4752||4752||564
1724839830000|2024-08-28 10:10:30||4751||4751||4751||4751|17
1724839880000|2024-08-28 10:11:20|||||||||40
1724839890000|2024-08-28 10:11:30|||||||||49
1724839900000|2024-08-28 10:11:40||4751.5||4751||4751.5||4751|89
1724839920000|2024-08-28 10:12:00|4751.5|4751.5|4750.5|4749.5|4751.5|4751.5|4750|4749.5|640
1724839930000|2024-08-28 10:12:10|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|62
1724839950000|2024-08-28 10:12:30|||||||||2
1724839970000|2024-08-28 10:12:50|||||||||213
1724839990000|2024-08-28 10:13:10||4749||4748.5||4749||4748.5|39
1724840000000|2024-08-28 10:13:20|4749||4749||4749||4749||28
1724840010000|2024-08-28 10:13:30|4749.5||4749.5||4749.5||4749.5||380
1724840040000|2024-08-28 10:14:00|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4749|133
1724840050000|2024-08-28 10:14:10|4750||4750||4750||4750||211
1724840060000|2024-08-28 10:14:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|123
1724840080000|2024-08-28 10:14:40|||||||||250
1724840100000|2024-08-28 10:15:00|4751.5|4750.5|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|201
1724840110000|2024-08-28 10:15:10|4750|4749|4749|4747.5|4750|4749|4749|4747.5|318
1724840120000|2024-08-28 10:15:20|4748.5|4748|4749|4748|4749|4748|4748.5|4748|40
1724840130000|2024-08-28 10:15:30|||||||||10
1724840140000|2024-08-28 10:15:40||4748.5||4748||4748.5||4748|272
1724840150000|2024-08-28 10:15:50|||||||||106
1724840160000|2024-08-28 10:16:00|||||||||250
1724840170000|2024-08-28 10:16:10|||||||||143
1724840180000|2024-08-28 10:16:20|||||||||2
1724840190000|2024-08-28 10:16:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|154
1724840200000|2024-08-28 10:16:40|4749||4749||4749||4749||310
1724840210000|2024-08-28 10:16:50||4748||4747.5||4748||4747.5|9
1724840230000|2024-08-28 10:17:10|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|759
1724840240000|2024-08-28 10:17:20|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|3
1724840260000|2024-08-28 10:17:40|4749|4748|4749.5|4748|4749.5|4748|4749|4748|66
1724840270000|2024-08-28 10:17:50|||||||||22
1724840280000|2024-08-28 10:18:00|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1724840290000|2024-08-28 10:18:10||4748||4748||4748||4748|0
1724840300000|2024-08-28 10:18:20|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|2
1724840310000|2024-08-28 10:18:30||4748||4747.5||4748||4747.5|173
1724840320000|2024-08-28 10:18:40|||||||||62
1724840340000|2024-08-28 10:19:00|||||||||2
1724840360000|2024-08-28 10:19:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|61
1724840390000|2024-08-28 10:19:50|||||||||2806
1724840400000|2024-08-28 10:20:00|4748|4747|4748|4747|4748|4747|4748|4747|197
1724840410000|2024-08-28 10:20:10||4747.5||4747||4747.5||4747|2
1724840430000|2024-08-28 10:20:30|4748.5|4747.5|4749.5|4748.5|4749.5|4748.5|4748.5|4747.5|117
1724840440000|2024-08-28 10:20:40||4748||4748||4748||4748|0
1724840460000|2024-08-28 10:21:00||4748.5||4748.5||4748.5||4748.5|0
1724840470000|2024-08-28 10:21:10|4749|4749|4749|4748.5|4749|4749|4749|4748.5|1108
1724840480000|2024-08-28 10:21:20|||||||||28
1724840490000|2024-08-28 10:21:30|||||||||1
1724840500000|2024-08-28 10:21:40|||||||||132
1724840520000|2024-08-28 10:22:00|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|921
1724840530000|2024-08-28 10:22:10|||||||||1
1724840540000|2024-08-28 10:22:20|||||||||870
1724840560000|2024-08-28 10:22:40|||||||||63
1724840570000|2024-08-28 10:22:50|4749|4749|4749.5|4748.5|4749.5|4749|4749|4748|164
1724840580000|2024-08-28 10:23:00|||||||||104
1724840590000|2024-08-28 10:23:10|||||||||4
1724840600000|2024-08-28 10:23:20|||||||||448
1724840610000|2024-08-28 10:23:30|||||||||629
1724840630000|2024-08-28 10:23:50|||||||||169
1724840640000|2024-08-28 10:24:00||4749||4748.5||4749||4748.5|399
1724840650000|2024-08-28 10:24:10|4749|4748|4749|4748|4749|4748|4749|4748|162
1724840660000|2024-08-28 10:24:20|||||||||7
1724840670000|2024-08-28 10:24:30|4748.5|4747.5|4747.5|4746.5|4748.5|4747.5|4747.5|4746.5|555
1724840680000|2024-08-28 10:24:40|||||||||2
1724840700000|2024-08-28 10:25:00|4748|4747|4748.5|4747|4748.5|4747.5|4748|4747|236
1724840710000|2024-08-28 10:25:10|4749|4747.5|4749|4748|4749|4748.5|4749|4747.5|64
1724840720000|2024-08-28 10:25:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|22
1724840730000|2024-08-28 10:25:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|233
1724840740000|2024-08-28 10:25:40|||||||||8
1724840750000|2024-08-28 10:25:50|||||||||20
1724840760000|2024-08-28 10:26:00|4750.5|4750|4751.5|4750|4751.5|4750|4750.5|4750|426
1724840810000|2024-08-28 10:26:50|||||||||56
1724840830000|2024-08-28 10:27:10|4751||4751.5||4751.5||4751||161
1724840850000|2024-08-28 10:27:30|||||||||337
1724840870000|2024-08-28 10:27:50|4751||4751||4751||4751||519
1724840880000|2024-08-28 10:28:00|4751.5|4750.5|4750|4749|4751.5|4750.5|4750|4749|125
1724840890000|2024-08-28 10:28:10|||||||||41
1724840900000|2024-08-28 10:28:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|17
1724840910000|2024-08-28 10:28:30|||||||||74
1724840920000|2024-08-28 10:28:40|4750.5|4749.5|4750.5|4749|4750.5|4749.5|4750.5|4749|58
1724840930000|2024-08-28 10:28:50|4751|4749.5|4751|4750|4751|4750|4751|4749.5|38
1724840940000|2024-08-28 10:29:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|20
1724840950000|2024-08-28 10:29:10||4751||4750.5||4751||4750.5|208
1724840960000|2024-08-28 10:29:20|||||||||128
1724840970000|2024-08-28 10:29:30|||||||||78
1724841000000|2024-08-28 10:30:00||4751||4750.5||4751||4750|180
1724841020000|2024-08-28 10:30:20|||||||||8
1724841030000|2024-08-28 10:30:30|4751||4751.5||4751.5||4751||93
1724841040000|2024-08-28 10:30:40|4751|4750|4751|4750|4751|4750.5|4751|4750|36
1724841060000|2024-08-28 10:31:00|||||||||160
1724841070000|2024-08-28 10:31:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|2
1724841080000|2024-08-28 10:31:20|4751|4750|4751.5|4750|4751.5|4750|4751|4750|57
1724841090000|2024-08-28 10:31:30|||||||||1000
1724841100000|2024-08-28 10:31:40|||||||||66
1724841130000|2024-08-28 10:32:10||4750.5||4751||4751||4750.5|117
1724841140000|2024-08-28 10:32:20|||||||||2
1724841150000|2024-08-28 10:32:30|4752||4752||4752||4752||447
1724841160000|2024-08-28 10:32:40||4751.5||4751||4751.5||4751|59
1724841170000|2024-08-28 10:32:50|||||||||170
1724841190000|2024-08-28 10:33:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|122
1724841200000|2024-08-28 10:33:20|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|87
1724841210000|2024-08-28 10:33:30|4750||4750||4750||4750||60
1724841230000|2024-08-28 10:33:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|178
1724841240000|2024-08-28 10:34:00|||||||||209
1724841250000|2024-08-28 10:34:10|||||||||61
1724841260000|2024-08-28 10:34:20|4753|4752|4753|4752|4753|4752|4753|4752|253
1724841270000|2024-08-28 10:34:30|4754|4753|4754|4753|4754|4753|4754|4753|92
1724841280000|2024-08-28 10:34:40|||||||||154
1724841300000|2024-08-28 10:35:00|||||||||16
1724841310000|2024-08-28 10:35:10|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|653
1724841320000|2024-08-28 10:35:20|4749.5|4748|4750.5|4749|4750.5|4749|4749.5|4748|290
1724841330000|2024-08-28 10:35:30|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|7
1724841350000|2024-08-28 10:35:50|||||||||3
1724841370000|2024-08-28 10:36:10||4749||4749||4749||4749|139
1724841380000|2024-08-28 10:36:20|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|443
1724841390000|2024-08-28 10:36:30||4748||4748||4748||4748|88
1724841410000|2024-08-28 10:36:50|||||||||84
1724841420000|2024-08-28 10:37:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|13
1724841430000|2024-08-28 10:37:10|||||||||30
1724841440000|2024-08-28 10:37:20|4749|4748|4749|4748|4749|4748|4749|4748|43
1724841450000|2024-08-28 10:37:30|||||||||59
1724841460000|2024-08-28 10:37:40|4748.5||4748.5||4748.5||4748.5||0
1724841470000|2024-08-28 10:37:50|4748|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|45
1724841480000|2024-08-28 10:38:00|4748.5|4746.5|4748.5|4747|4748.5|4747|4748.5|4746|261
1724841490000|2024-08-28 10:38:10|4748||4748||4748||4748||0
1724841500000|2024-08-28 10:38:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|8
1724841510000|2024-08-28 10:38:30|||||||||130
1724841520000|2024-08-28 10:38:40|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|9
1724841530000|2024-08-28 10:38:50||4746||4746||4746||4746|41
1724841540000|2024-08-28 10:39:00|4746.5||4747||4747||4746.5||190
1724841550000|2024-08-28 10:39:10|||||||||9
1724841560000|2024-08-28 10:39:20|4746.5|4745.5|4746|4745.5|4747|4745.5|4746|4745.5|90
1724841570000|2024-08-28 10:39:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|138
1724841580000|2024-08-28 10:39:40|4747||4747.5||4747.5||4747||146
1724841590000|2024-08-28 10:39:50|4747||4747||4747||4747||50
1724841600000|2024-08-28 10:40:00|||||||||93
1724841620000|2024-08-28 10:40:20|4746.5||4746.5||4746.5||4746.5||3
1724841630000|2024-08-28 10:40:30|||||||||38
1724841640000|2024-08-28 10:40:40|||||||||22
1724841650000|2024-08-28 10:40:50|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|210
1724841660000|2024-08-28 10:41:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|175
1724841670000|2024-08-28 10:41:10|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|132
1724841680000|2024-08-28 10:41:20|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|306
1724841690000|2024-08-28 10:41:30||4745||4745||4745||4745|42
1724841700000|2024-08-28 10:41:40||4745.5||4745.5||4745.5||4745.5|3
1724841710000|2024-08-28 10:41:50|4747|4746|4747|4746|4747|4746|4746.5|4746|227
1724841720000|2024-08-28 10:42:00|||||||||256
1724841730000|2024-08-28 10:42:10|4749|4746.5|4749|4748|4749|4748|4749|4746.5|150
1724841740000|2024-08-28 10:42:20|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|100
1724841760000|2024-08-28 10:42:40|4748.5|4747|4748|4747|4748.5|4747|4748|4747|22
1724841770000|2024-08-28 10:42:50|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|228
1724841780000|2024-08-28 10:43:00|||||||||128
1724841820000|2024-08-28 10:43:40||4747||4747||4747||4747|88
1724841830000|2024-08-28 10:43:50|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|238
1724841840000|2024-08-28 10:44:00|4746|4745|4745.5|4745|4746|4745|4745.5|4745|130
1724841850000|2024-08-28 10:44:10|||||||||60
1724841870000|2024-08-28 10:44:30|4746||4746||4746||4746||44
1724841880000|2024-08-28 10:44:40|4745.5|4744.5|4746|4744.5|4746|4744.5|4745.5|4744.5|79
1724841890000|2024-08-28 10:44:50|4746.5|4745.5|4746|4745.5|4747|4746|4746|4745.5|164
1724841910000|2024-08-28 10:45:10||4745||4745||4745||4745|40
1724841920000|2024-08-28 10:45:20|||||||||4
1724841930000|2024-08-28 10:45:30|4745|4744|4745|4744|4745|4744|4745|4744|27
1724841940000|2024-08-28 10:45:40|||||||||210
1724841950000|2024-08-28 10:45:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|183
1724841960000|2024-08-28 10:46:00||4745||4745||4745||4745|0
1724841970000|2024-08-28 10:46:10|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|129
1724841980000|2024-08-28 10:46:20||4745||4745.5||4745.5||4745|1
1724841990000|2024-08-28 10:46:30|||||||||72
1724842000000|2024-08-28 10:46:40|4747|4746|4747|4746|4747|4746|4747|4745.5|97
1724842010000|2024-08-28 10:46:50|||||||||25
1724842020000|2024-08-28 10:47:00|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|241
1724842030000|2024-08-28 10:47:10|4746|4745|4746|4745|4746|4745|4746|4745|150
1724842040000|2024-08-28 10:47:20|||||||||1
1724842050000|2024-08-28 10:47:30||4745.5||4745||4745.5||4745|33
1724842080000|2024-08-28 10:48:00||4745.5||4745||4745.5||4745|32
1724842090000|2024-08-28 10:48:10||4745.5||4745.5||4745.5||4745.5|592
1724842100000|2024-08-28 10:48:20|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|83
1724842120000|2024-08-28 10:48:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|460
1724842140000|2024-08-28 10:49:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|346
1724842160000|2024-08-28 10:49:20||4745.5||4745.5||4745.5||4745.5|30
1724842180000|2024-08-28 10:49:40|4747|4746|4747|4746|4747|4746|4747|4746|182
1724842200000|2024-08-28 10:50:00|4747.5|4746.5|4749.5|4748|4749.5|4748|4747.5|4746.5|350
1724842220000|2024-08-28 10:50:20|4747.5|4748.5|4748|4747|4748|4748.5|4747.5|4747|66
1724842230000|2024-08-28 10:50:30|4747.5|4745.5|4746.5|4745.5|4747.5|4745.5|4746.5|4745.5|159
1724842240000|2024-08-28 10:50:40|4746|4745|4745.5|4745|4746|4745|4745.5|4745|290
1724842250000|2024-08-28 10:50:50|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|114
1724842260000|2024-08-28 10:51:00|||||||||227
1724842270000|2024-08-28 10:51:10||4745||4745||4745||4745|73
1724842290000|2024-08-28 10:51:30|||||||||41
1724842300000|2024-08-28 10:51:40||4744.5||4744.5||4744.5||4744.5|280
1724842310000|2024-08-28 10:51:50|4745.5|4746|4746.5|4746|4746.5|4746|4745.5|4746|188
1724842320000|2024-08-28 10:52:00|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|1724
1724842330000|2024-08-28 10:52:10|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|213
1724842340000|2024-08-28 10:52:20|4745.5|4745.5|4745.5|4745|4745.5|4745.5|4745.5|4745|834
1724842350000|2024-08-28 10:52:30|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|240
1724842360000|2024-08-28 10:52:40|||||||||5
1724842370000|2024-08-28 10:52:50|4746|4745|4746|4745|4746|4745|4746|4745|152
1724842380000|2024-08-28 10:53:00||4745.5||4744.5||4745.5||4744.5|85
1724842400000|2024-08-28 10:53:20|||||||||21
1724842410000|2024-08-28 10:53:30|4745.5|4745|4745.5|4745|4746|4745|4745.5|4745|32
1724842420000|2024-08-28 10:53:40|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|63
1724842430000|2024-08-28 10:53:50|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|149
1724842440000|2024-08-28 10:54:00|||||||||152
1724842450000|2024-08-28 10:54:10|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|79
1724842460000|2024-08-28 10:54:20|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|275
1724842470000|2024-08-28 10:54:30||4746||4745.5||4746||4745.5|0
1724842480000|2024-08-28 10:54:40|||||||||15
1724842490000|2024-08-28 10:54:50|||||||||96
1724842500000|2024-08-28 10:55:00|4746|4745|4745.5|4745|4746|4745|4745.5|4745|58
1724842510000|2024-08-28 10:55:10|4746||4746||4746||4746||219
1724842520000|2024-08-28 10:55:20|||||||||69
1724842530000|2024-08-28 10:55:30|4745|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|177
1724842540000|2024-08-28 10:55:40|4744.5||4745||4745||4744||220
1724842550000|2024-08-28 10:55:50||4744||4744||4744||4743.5|0
1724842560000|2024-08-28 10:56:00||4743.5||4744||4744||4743.5|0
1724842570000|2024-08-28 10:56:10||4744.5||4744||4744.5||4744|102
1724842580000|2024-08-28 10:56:20||4744.5||4744||4744.5||4744|135
1724842610000|2024-08-28 10:56:50||4744.5||4744.5||4744.5||4744.5|4
1724842620000|2024-08-28 10:57:00|||||||||42
1724842630000|2024-08-28 10:57:10|||||||||132
1724842650000|2024-08-28 10:57:30|||||||||141
1724842660000|2024-08-28 10:57:40|4745.5||4745.5||4745.5||4745.5||119
1724842670000|2024-08-28 10:57:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|120
1724842680000|2024-08-28 10:58:00|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|5
1724842690000|2024-08-28 10:58:10|4748|4747|4748|4747|4748|4747|4748|4747|13
1724842700000|2024-08-28 10:58:20|4748.5||4748.5||4748.5||4748.5||0
1724842720000|2024-08-28 10:58:40||4747.5||4747.5||4747.5||4747.5|3
1724842730000|2024-08-28 10:58:50|4749|4748|4749|4748|4749|4748|4749|4748|176
1724842740000|2024-08-28 10:59:00|4749.5|4748.5|4750|4749|4750|4749|4749.5|4748|314
1724842750000|2024-08-28 10:59:10|||||||||8
1724842760000|2024-08-28 10:59:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|241
1724842770000|2024-08-28 10:59:30|4751|4750|4751|4750|4751|4750|4751|4750|115
1724842780000|2024-08-28 10:59:40|4751.5||4751||4751.5||4751||95
1724842790000|2024-08-28 10:59:50||4750.5||4750.5||4750.5||4750.5|30
1724842800000|2024-08-28 11:00:00|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|68
1724842810000|2024-08-28 11:00:10||4751||4751||4751||4751|28
1724842830000|2024-08-28 11:00:30||4750.5||4750.5||4750.5||4750.5|133
1724842850000|2024-08-28 11:00:50|4751|4750|4751|4749.5|4751.5|4750|4750.5|4749.5|45
1724842870000|2024-08-28 11:01:10|4750.5||4751||4751||4750.5||5
1724842880000|2024-08-28 11:01:20|4750|4749|4750|4749|4750|4749|4750|4749|8
1724842890000|2024-08-28 11:01:30|||||||||71
1724842900000|2024-08-28 11:01:40|||||||||202
1724842910000|2024-08-28 11:01:50|4749.5|4748.5|4749.5|4749|4749.5|4749|4749|4748.5|94
1724842920000|2024-08-28 11:02:00|4749|4748.5|4749|4748|4749|4748.5|4749|4748|94
1724842930000|2024-08-28 11:02:10|4748.5||4749.5||4749.5||4748.5||63
1724842940000|2024-08-28 11:02:20|4749||4749||4749||4749||52
1724842960000|2024-08-28 11:02:40|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|255
1724842970000|2024-08-28 11:02:50|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|41
1724842980000|2024-08-28 11:03:00|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|306
1724842990000|2024-08-28 11:03:10||4748.5||4748.5||4748.5||4748.5|46
1724843000000|2024-08-28 11:03:20|||||||||34
1724843010000|2024-08-28 11:03:30|||||||||40
1724843030000|2024-08-28 11:03:50|4748.5|4748|4748.5|4747|4748.5|4748|4748.5|4747|212
1724843040000|2024-08-28 11:04:00|4748|4747.5|4749|4748|4749|4748|4748|4747.5|10
1724843060000|2024-08-28 11:04:20||4747.5||4747.5||4747.5||4747.5|62
1724843070000|2024-08-28 11:04:30|4749.5|4748.5|4749.5|4748|4749.5|4748.5|4749.5|4748|173
1724843080000|2024-08-28 11:04:40||4748.5||4748.5||4749||4748.5|8
1724843090000|2024-08-28 11:04:50|4750|4749|4750|4749.5|4750|4749.5|4750|4749|99
1724843100000|2024-08-28 11:05:00|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|111
1724843110000|2024-08-28 11:05:10||4748||4748||4748||4748|0
1724843120000|2024-08-28 11:05:20|||||||||15
1724843130000|2024-08-28 11:05:30|||||||||58
1724843140000|2024-08-28 11:05:40|4750|4749|4750|4748.5|4750|4749|4750|4748.5|99
1724843160000|2024-08-28 11:06:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|146
1724843170000|2024-08-28 11:06:10|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|9
1724843180000|2024-08-28 11:06:20|||||||||110
1724843190000|2024-08-28 11:06:30|4752|4750.5|4752|4751|4752|4751.5|4752|4750.5|285
1724843210000|2024-08-28 11:06:50||4751.5||4751.5||4751.5||4751.5|119
1724843230000|2024-08-28 11:07:10|||||||||2
1724843240000|2024-08-28 11:07:20|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|88
1724843260000|2024-08-28 11:07:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|94
1724843280000|2024-08-28 11:08:00|4751.5|4750.5|4751.5|4751|4751.5|4751|4751.5|4750.5|197
1724843290000|2024-08-28 11:08:10|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|193
1724843320000|2024-08-28 11:08:40||4751||4750.5||4751||4750.5|33
1724843330000|2024-08-28 11:08:50|||||||||274
1724843340000|2024-08-28 11:09:00|||||||||27
1724843360000|2024-08-28 11:09:20|||||||||70
1724843370000|2024-08-28 11:09:30|4752|4751|4752|4751.5|4752|4751.5|4752|4751|101
1724843380000|2024-08-28 11:09:40|||||||||54
1724843400000|2024-08-28 11:10:00|||||||||198
1724843420000|2024-08-28 11:10:20|||||||||10
1724843450000|2024-08-28 11:10:50|4752.5|4751|4752|4751|4752.5|4751|4751.5|4751|476
1724843460000|2024-08-28 11:11:00|4751|4750.5|4750.5|4749.5|4751|4750.5|4750.5|4749.5|422
1724843470000|2024-08-28 11:11:10|||||||||20
1724843480000|2024-08-28 11:11:20|4751|4750|4750.5|4750|4751|4750.5|4750.5|4750|142
1724843490000|2024-08-28 11:11:30|||||||||4
1724843500000|2024-08-28 11:11:40|||||||||23
1724843520000|2024-08-28 11:12:00||4749.5||4749.5||4749.5||4749.5|86
1724843530000|2024-08-28 11:12:10|||||||||390
1724843540000|2024-08-28 11:12:20|||||||||400
1724843550000|2024-08-28 11:12:30|4750||4750.5||4750.5||4750||27
1724843560000|2024-08-28 11:12:40|||||||||65
1724843570000|2024-08-28 11:12:50|||||||||157
1724843580000|2024-08-28 11:13:00|||||||||51
1724843590000|2024-08-28 11:13:10|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|288
1724843600000|2024-08-28 11:13:20||4750||4750||4750||4750|119
1724843640000|2024-08-28 11:14:00|||||||||2
1724843660000|2024-08-28 11:14:20|||||||||2
1724843680000|2024-08-28 11:14:40|4750.5|4750.5|4750.5|4750|4750.5|4750.5|4750.5|4750|33
1724843690000|2024-08-28 11:14:50|||||||||44
1724843700000|2024-08-28 11:15:00|||||||||119
1724843710000|2024-08-28 11:15:10|4751|4750.5|4752|4751|4752|4751|4751|4750|304
1724843720000|2024-08-28 11:15:20||4750.5||4750.5||4750.5||4750.5|0
1724843730000|2024-08-28 11:15:30|4751.5||4751.5||4751.5||4751.5||0
1724843740000|2024-08-28 11:15:40|4751||4751||4751||4751||85
1724843750000|2024-08-28 11:15:50|||||||||120
1724843760000|2024-08-28 11:16:00|||||||||252
1724843780000|2024-08-28 11:16:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|134
1724843790000|2024-08-28 11:16:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|550
1724843800000|2024-08-28 11:16:40|4749|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|479
1724843810000|2024-08-28 11:16:50|4749|4747.5|4747|4746.5|4749|4747.5|4747|4746.5|313
1724843820000|2024-08-28 11:17:00|||||||||103
1724843830000|2024-08-28 11:17:10|||||||||517
1724843840000|2024-08-28 11:17:20|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|142
1724843850000|2024-08-28 11:17:30|||||||||3
1724843860000|2024-08-28 11:17:40||4746.5||4746.5||4746.5||4746.5|77
1724843870000|2024-08-28 11:17:50|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|31
1724843880000|2024-08-28 11:18:00|4746|4745|4746|4745|4746.5|4745|4746|4745|146
1724843890000|2024-08-28 11:18:10|4746.5|4744.5|4746.5|4745.5|4746.5|4745.5|4746.5|4744.5|368
1724843900000|2024-08-28 11:18:20|||||||||6
1724843910000|2024-08-28 11:18:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|178
1724843920000|2024-08-28 11:18:40||4747||4746.5||4747||4746.5|132
1724843930000|2024-08-28 11:18:50||4747||4746.5||4747||4746.5|91
1724843940000|2024-08-28 11:19:00|||||||||65
1724843950000|2024-08-28 11:19:10|||||||||2
1724843980000|2024-08-28 11:19:40|||||||||24
1724843990000|2024-08-28 11:19:50|||||||||36
1724844000000|2024-08-28 11:20:00|4747|4745|4746.5|4745|4747|4745|4746.5|4745|196
1724844010000|2024-08-28 11:20:10|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|116
1724844020000|2024-08-28 11:20:20|4746|4745|4746|4745|4746|4745|4746|4745|36
1724844040000|2024-08-28 11:20:40|||||||||2
1724844050000|2024-08-28 11:20:50|||||||||72
1724844070000|2024-08-28 11:21:10|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|49
1724844100000|2024-08-28 11:21:40||4746||4746||4746||4746|2
1724844120000|2024-08-28 11:22:00|4747|4746.5|4747|4746.5|4748|4747|4747|4746.5|493
1724844130000|2024-08-28 11:22:10|||||||||60
1724844140000|2024-08-28 11:22:20|4748|4747|4748|4747|4748|4747|4748|4746.5|79
1724844150000|2024-08-28 11:22:30||4746.5||4747||4747||4746.5|8
1724844180000|2024-08-28 11:23:00||4747.5||4747.5||4747.5||4747.5|83
1724844200000|2024-08-28 11:23:20|4747|4747|4747|4746.5|4747|4747|4747|4746.5|162
1724844210000|2024-08-28 11:23:30||4746||4746||4746||4746|225
1724844230000|2024-08-28 11:23:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|129
1724844260000|2024-08-28 11:24:20|||||||||69
1724844300000|2024-08-28 11:25:00|||||||||23
1724844310000|2024-08-28 11:25:10|||||||||135
1724844320000|2024-08-28 11:25:20|4746||4746||4746||4746||10
1724844330000|2024-08-28 11:25:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|213
1724844340000|2024-08-28 11:25:40||4745.5||4745.5||4745.5||4745.5|239
1724844350000|2024-08-28 11:25:50|||||||||210
1724844400000|2024-08-28 11:26:40|||||||||58
1724844410000|2024-08-28 11:26:50|||||||||1
1724844420000|2024-08-28 11:27:00|||||||||1
1724844460000|2024-08-28 11:27:40|||||||||510
1724844470000|2024-08-28 11:27:50|||||||||34
1724844480000|2024-08-28 11:28:00|||||||||92
1724844490000|2024-08-28 11:28:10||4746||4746||4746||4746|206
1724844500000|2024-08-28 11:28:20|||||||||50
1724844510000|2024-08-28 11:28:30||4745.5||4745.5||4745.5||4745.5|141
1724844520000|2024-08-28 11:28:40||4746||4745.5||4746||4745.5|23
1724844530000|2024-08-28 11:28:50||4746||4746||4746||4746|50
1724844540000|2024-08-28 11:29:00||4745.5||4745.5||4745.5||4745.5|17
1724844550000|2024-08-28 11:29:10|4747|4746|4747|4746|4747|4746|4747|4746|232
1724844580000|2024-08-28 11:29:40|||||||||7
1724844600000|2024-08-28 11:30:00|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|251
1724844610000|2024-08-28 11:30:10||4746.5||4746.5||4746.5||4746.5|35
1724844630000|2024-08-28 11:30:30|||||||||14
1724844640000|2024-08-28 11:30:40|||||||||580
1724844650000|2024-08-28 11:30:50||4746||4746||4746||4746|558
1724844660000|2024-08-28 11:31:00|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|369
1724844670000|2024-08-28 11:31:10|4746|4744.5|4746|4745|4746|4745|4746|4744.5|180
1724844690000|2024-08-28 11:31:30|4745|4744|4745|4744|4745|4744|4745|4744|0
1724844700000|2024-08-28 11:31:40|||||||||54
1724844720000|2024-08-28 11:32:00|4746|4744.5|4746|4745|4746|4745|4746|4744.5|17
1724844730000|2024-08-28 11:32:10|||||||||20
1724844750000|2024-08-28 11:32:30|4747|4746|4747|4746|4747|4746|4747|4746|143
1724844760000|2024-08-28 11:32:40|||||||||35
1724844790000|2024-08-28 11:33:10|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|520
1724844800000|2024-08-28 11:33:20|4746.5|4745|4746|4745|4746.5|4745|4746|4745|100
1724844810000|2024-08-28 11:33:30|4746.5|4744.5|4746.5|4745|4746.5|4745|4746.5|4744.5|0
1724844850000|2024-08-28 11:34:10||4745.5||4745.5||4745.5||4745.5|0
1724844860000|2024-08-28 11:34:20|4746|4745|4746|4745|4746|4745|4746|4745|23
1724844870000|2024-08-28 11:34:30|||||||||86
1724844880000|2024-08-28 11:34:40||4744.5||4744.5||4745||4744.5|331
1724844890000|2024-08-28 11:34:50|4745.5||4745.5||4745.5||4745.5||44
1724844910000|2024-08-28 11:35:10|4745|4744|4745|4744|4745|4744|4745|4744|50
1724844930000|2024-08-28 11:35:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|14
1724844940000|2024-08-28 11:35:40|||||||||321
1724844950000|2024-08-28 11:35:50||4744||4744||4744||4744|194
1724844960000|2024-08-28 11:36:00|4744|4743.5|4743.5|4742|4744|4743.5|4743.5|4742|276
1724844970000|2024-08-28 11:36:10|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|0
1724844990000|2024-08-28 11:36:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|552
1724845000000|2024-08-28 11:36:40|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|171
1724845010000|2024-08-28 11:36:50|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|134
1724845020000|2024-08-28 11:37:00|||||||||2
1724845040000|2024-08-28 11:37:20|||||||||53
1724845050000|2024-08-28 11:37:30||4745||4745||4745||4745|528
1724845060000|2024-08-28 11:37:40|4746||4746||4746||4746||9
1724845070000|2024-08-28 11:37:50|||||||||30
1724845090000|2024-08-28 11:38:10|4745.5||4745.5||4745.5||4745.5||167
1724845100000|2024-08-28 11:38:20||4744.5||4744.5||4744.5||4744.5|81
1724845110000|2024-08-28 11:38:30|||||||||70
1724845130000|2024-08-28 11:38:50|||||||||20
1724845140000|2024-08-28 11:39:00|||||||||67
1724845150000|2024-08-28 11:39:10|||||||||313
1724845170000|2024-08-28 11:39:30|||||||||210
1724845180000|2024-08-28 11:39:40|4746|4745|4746.5|4745|4746.5|4745|4746|4745|148
1724845190000|2024-08-28 11:39:50|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|90
1724845200000|2024-08-28 11:40:00||4746||4745.5||4746||4745.5|41
1724845210000|2024-08-28 11:40:10||4746||4746||4746||4746|0
1724845220000|2024-08-28 11:40:20|||||||||138
1724845230000|2024-08-28 11:40:30|||||||||54
1724845260000|2024-08-28 11:41:00||4745.5||4745.5||4745.5||4745.5|27
1724845270000|2024-08-28 11:41:10|4746|4745|4746.5|4745|4746.5|4745|4746|4745|318
1724845280000|2024-08-28 11:41:20|4746||4746||4746||4746||0
1724845290000|2024-08-28 11:41:30|4746.5||4746||4746.5||4746||14
1724845300000|2024-08-28 11:41:40|||||||||8
1724845310000|2024-08-28 11:41:50|||||||||20
1724845320000|2024-08-28 11:42:00|||||||||69
1724845360000|2024-08-28 11:42:40|||||||||21
1724845370000|2024-08-28 11:42:50|||||||||11
1724845380000|2024-08-28 11:43:00|4745.5||4746||4746||4745.5||118
1724845390000|2024-08-28 11:43:10|4746.5||4746.5||4746.5||4746.5||125
1724845400000|2024-08-28 11:43:20|||||||||9
1724845410000|2024-08-28 11:43:30|4746||4746||4746||4746||42
1724845420000|2024-08-28 11:43:40|4746.5|4745.5|4747.5|4746|4747.5|4746|4746.5|4745.5|409
1724845430000|2024-08-28 11:43:50||4746.5||4746||4746.5||4746|89
1724845440000|2024-08-28 11:44:00|||||||||21
1724845450000|2024-08-28 11:44:10||4746.5||4746.5||4746.5||4746.5|0
1724845480000|2024-08-28 11:44:40|||||||||14
1724845490000|2024-08-28 11:44:50||4747||4747||4747||4747|117
1724845500000|2024-08-28 11:45:00|||||||||471
1724845510000|2024-08-28 11:45:10|4748|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|86
1724845520000|2024-08-28 11:45:20|4748||4748||4748||4748||149
1724845530000|2024-08-28 11:45:30|||||||||83
1724845540000|2024-08-28 11:45:40|4746|4744.5|4746|4744.5|4746.5|4745|4746|4744.5|122
1724845550000|2024-08-28 11:45:50|4745.5||4746||4746||4745.5||218
1724845560000|2024-08-28 11:46:00|4745.5|4744|4745.5|4743.5|4745.5|4744|4745.5|4743.5|64
1724845570000|2024-08-28 11:46:10|4745|4744|4745|4744|4745|4744|4745|4744|122
1724845580000|2024-08-28 11:46:20|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|34
1724845600000|2024-08-28 11:46:40|4745|4743|4745|4744|4745|4744.5|4745|4743|577
1724845630000|2024-08-28 11:47:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|34
1724845640000|2024-08-28 11:47:20|4746|4745|4746|4745|4746|4745|4746|4745|181
1724845650000|2024-08-28 11:47:30|||||||||155
1724845660000|2024-08-28 11:47:40||4744.5||4745||4745||4744.5|17
1724845670000|2024-08-28 11:47:50||4744.5||4744.5||4744.5||4744.5|30
1724845680000|2024-08-28 11:48:00|||||||||59
1724845690000|2024-08-28 11:48:10|4745.5|4743.5|4744.5|4743.5|4745.5|4743.5|4744.5|4743.5|312
1724845700000|2024-08-28 11:48:20|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|123
1724845720000|2024-08-28 11:48:40||4743||4743||4743||4742.5|80
1724845740000|2024-08-28 11:49:00|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|149
1724845750000|2024-08-28 11:49:10|||||||||273
1724845760000|2024-08-28 11:49:20|||||||||21
1724845770000|2024-08-28 11:49:30|||||||||26
1724845780000|2024-08-28 11:49:40|||||||||10
1724845790000|2024-08-28 11:49:50|||||||||26
1724845800000|2024-08-28 11:50:00|||||||||308
1724845810000|2024-08-28 11:50:10|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|552
1724845820000|2024-08-28 11:50:20|||||||||2
1724845830000|2024-08-28 11:50:30|4741|4740|4741|4740|4741|4740|4741|4740|12
1724845850000|2024-08-28 11:50:50|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|87
1724845860000|2024-08-28 11:51:00|4742|4741|4742|4741|4742|4741|4742|4741|317
1724845870000|2024-08-28 11:51:10||4740.5||4740.5||4740.5||4740.5|1067
1724845890000|2024-08-28 11:51:30|||||||||91
1724845900000|2024-08-28 11:51:40||4741||4740.5||4741||4740.5|29
1724845910000|2024-08-28 11:51:50||4741||4741||4741||4741|2
1724845920000|2024-08-28 11:52:00|4741|4740|4741|4740|4741|4740|4741|4740|1339
1724845930000|2024-08-28 11:52:10|||||||||144
1724845950000|2024-08-28 11:52:30|||||||||1153
1724845970000|2024-08-28 11:52:50|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|70
1724845980000|2024-08-28 11:53:00|4741.5|4741|4742|4741|4742|4741|4741.5|4741|384
1724845990000|2024-08-28 11:53:10|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|231
1724846020000|2024-08-28 11:53:40|4740|4739|4739|4738|4740|4739|4739|4738|1363
1724846030000|2024-08-28 11:53:50|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|805
1724846040000|2024-08-28 11:54:00|4739.5|4738|4739.5|4738|4739.5|4738|4739.5|4738|24
1724846050000|2024-08-28 11:54:10|4739|4738.5|4737.5|4737|4739|4738.5|4737.5|4736.5|791
1724846060000|2024-08-28 11:54:20||4736.5||4736.5||4736.5||4736.5|232
1724846090000|2024-08-28 11:54:50|||||||||87
1724846100000|2024-08-28 11:55:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|290
1724846110000|2024-08-28 11:55:10||4735||4735||4735||4735|132
1724846120000|2024-08-28 11:55:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|210
1724846140000|2024-08-28 11:55:40||4737||4737||4737||4737|2
1724846150000|2024-08-28 11:55:50|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|231
1724846170000|2024-08-28 11:56:10|||||||||311
1724846180000|2024-08-28 11:56:20|||||||||145
1724846190000|2024-08-28 11:56:30|4739|4738|4739|4738|4739|4738|4739|4738|67
1724846200000|2024-08-28 11:56:40|||||||||37
1724846210000|2024-08-28 11:56:50||4738.5||4738.5||4738.5||4738.5|272
1724846220000|2024-08-28 11:57:00|4740|4739|4740|4739|4740|4739|4740|4739|40
1724846250000|2024-08-28 11:57:30|||||||||242
1724846260000|2024-08-28 11:57:40|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|77
1724846280000|2024-08-28 11:58:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|72
1724846300000|2024-08-28 11:58:20|||||||||7
1724846310000|2024-08-28 11:58:30|||||||||290
1724846340000|2024-08-28 11:59:00|||||||||71
1724846360000|2024-08-28 11:59:20|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|224
1724846370000|2024-08-28 11:59:30|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|243
1724846390000|2024-08-28 11:59:50|4742|4740|4742|4740.5|4742|4740.5|4742|4740|19
1724846400000|2024-08-28 12:00:00|4742.5|4741|4743.5|4742|4743.5|4742|4742.5|4741|711
1724846410000|2024-08-28 12:00:10||4742.5||4742.5||4742.5||4742.5|211
1724846430000|2024-08-28 12:00:30||4743||4742.5||4743||4742|158
1724846450000|2024-08-28 12:00:50|||||||||2
1724846460000|2024-08-28 12:01:00|||||||||24
1724846470000|2024-08-28 12:01:10|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|510
1724846480000|2024-08-28 12:01:20|4741.5|4741|4740.5|4740|4741.5|4741|4740.5|4740|280
1724846490000|2024-08-28 12:01:30|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|150
1724846500000|2024-08-28 12:01:40|4741.5||4741.5||4741.5||4741.5||0
1724846510000|2024-08-28 12:01:50|4741||4741.5||4741.5||4741||2
1724846520000|2024-08-28 12:02:00||4740.5||4740.5||4740.5||4740.5|76
1724846540000|2024-08-28 12:02:20|4741||4741||4741||4741||72
1724846550000|2024-08-28 12:02:30|4741.5||4741.5||4741.5||4741.5||23
1724846560000|2024-08-28 12:02:40|||||||||9
1724846570000|2024-08-28 12:02:50|||||||||246
1724846600000|2024-08-28 12:03:20|||||||||81
1724846610000|2024-08-28 12:03:30|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|89
1724846620000|2024-08-28 12:03:40|4740|4739.5|4739.5|4738.5|4740|4739.5|4739.5|4738.5|85
1724846640000|2024-08-28 12:04:00|4739||4739||4739||4739||19
1724846650000|2024-08-28 12:04:10||4738||4738||4738||4738|218
1724846660000|2024-08-28 12:04:20|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|11
1724846670000|2024-08-28 12:04:30||4737||4737||4737||4737|1
1724846680000|2024-08-28 12:04:40|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|249
1724846700000|2024-08-28 12:05:00||4737||4737.5||4737.5||4737|279
1724846710000|2024-08-28 12:05:10|4739|4738.5|4740|4738.5|4740|4738.5|4739|4738.5|257
1724846720000|2024-08-28 12:05:20|4740.5|4739|4740.5|4739.5|4741|4739.5|4740.5|4739|55
1724846730000|2024-08-28 12:05:30|||||||||238
1724846740000|2024-08-28 12:05:40|||||||||35
1724846780000|2024-08-28 12:06:20|||||||||1055
1724846790000|2024-08-28 12:06:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|369
1724846800000|2024-08-28 12:06:40||4740||4740||4740||4740|0
1724846810000|2024-08-28 12:06:50||4740.5||4740||4740.5||4740|0
1724846840000|2024-08-28 12:07:20|||||||||98
1724846860000|2024-08-28 12:07:40|4741||4741||4741||4741||0
1724846870000|2024-08-28 12:07:50|||||||||722
1724846880000|2024-08-28 12:08:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|30
1724846910000|2024-08-28 12:08:30|4740|4739|4740|4739|4740|4739|4740|4739|22
1724846920000|2024-08-28 12:08:40|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|123
1724846930000|2024-08-28 12:08:50|||||||||32
1724846960000|2024-08-28 12:09:20|||||||||8
1724846990000|2024-08-28 12:09:50|||||||||30
1724847000000|2024-08-28 12:10:00|4739||4739||4739||4739||397
1724847010000|2024-08-28 12:10:10|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|62
1724847050000|2024-08-28 12:10:50|||||||||113
1724847070000|2024-08-28 12:11:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|79
1724847080000|2024-08-28 12:11:20|4737|4737|4737|4736.5|4737|4737|4737|4736.5|275
1724847090000|2024-08-28 12:11:30|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|2
1724847100000|2024-08-28 12:11:40|||||||||41
1724847120000|2024-08-28 12:12:00|||||||||175
1724847130000|2024-08-28 12:12:10|||||||||25
1724847150000|2024-08-28 12:12:30|4736|4736|4736.5|4735|4737|4736.5|4736|4735|737
1724847160000|2024-08-28 12:12:40|4736|4735.5|4737|4735.5|4737|4735.5|4735.5|4735.5|130
1724847170000|2024-08-28 12:12:50|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|0
1724847180000|2024-08-28 12:13:00|4737|4735.5|4736.5|4734.5|4737|4735.5|4736.5|4734.5|0
1724847190000|2024-08-28 12:13:10|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|675
1724847200000|2024-08-28 12:13:20||4735||4735.5||4735.5||4735|0
1724847210000|2024-08-28 12:13:30|||||||||25
1724847220000|2024-08-28 12:13:40|4737|4736|4736.5|4736|4737|4736|4736.5|4736|152
1724847230000|2024-08-28 12:13:50|4737|4735.5|4737|4735.5|4737|4735.5|4736.5|4735|39
1724847240000|2024-08-28 12:14:00|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|0
1724847250000|2024-08-28 12:14:10|4737|4735|4736|4735|4737|4735|4736|4734.5|766
1724847260000|2024-08-28 12:14:20|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|199
1724847270000|2024-08-28 12:14:30|4734.5|4734|4735|4734|4735|4734|4734.5|4734|386
1724847280000|2024-08-28 12:14:40|||||||||50
1724847300000|2024-08-28 12:15:00||4734.5||4734.5||4734.5||4734.5|64
1724847310000|2024-08-28 12:15:10|4736|4735|4735.5|4735|4736|4735|4735.5|4735|319
1724847330000|2024-08-28 12:15:30|4736||4735.5||4736||4735.5||143
1724847340000|2024-08-28 12:15:40|4736||4736||4736||4736||16
1724847360000|2024-08-28 12:16:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|115
1724847370000|2024-08-28 12:16:10|||||||||2
1724847390000|2024-08-28 12:16:30|4738|4737|4738.5|4737|4738.5|4737.5|4738|4736.5|275
1724847400000|2024-08-28 12:16:40||4737.5||4737.5||4737.5||4737.5|0
1724847410000|2024-08-28 12:16:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|195
1724847420000|2024-08-28 12:17:00|4740||4740||4740||4740||4
1724847430000|2024-08-28 12:17:10|4739.5||4739.5||4739.5||4739.5||0
1724847440000|2024-08-28 12:17:20|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|401
1724847450000|2024-08-28 12:17:30|4740||4740||4740.5||4740||8
1724847460000|2024-08-28 12:17:40||4739.5||4739.5||4739.5||4739.5|92
1724847470000|2024-08-28 12:17:50|||||||||53
1724847480000|2024-08-28 12:18:00||4739||4739||4739||4739|189
1724847490000|2024-08-28 12:18:10|||||||||56
1724847530000|2024-08-28 12:18:50|||||||||23
1724847540000|2024-08-28 12:19:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|52
1724847550000|2024-08-28 12:19:10|||||||||2
1724847570000|2024-08-28 12:19:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|155
1724847580000|2024-08-28 12:19:40|4737|4736|4737|4736|4737|4736|4737|4736|342
1724847590000|2024-08-28 12:19:50|||||||||51
1724847600000|2024-08-28 12:20:00|||||||||4
1724847620000|2024-08-28 12:20:20|||||||||93
1724847630000|2024-08-28 12:20:30|||||||||134
1724847650000|2024-08-28 12:20:50|4738|4737|4738|4737|4738|4737|4738|4737|304
1724847660000|2024-08-28 12:21:00|||||||||3
1724847670000|2024-08-28 12:21:10|||||||||4
1724847700000|2024-08-28 12:21:40|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|7
1724847710000|2024-08-28 12:21:50|4739.5||4739.5||4739.5||4739.5||14
1724847720000|2024-08-28 12:22:00|4739||4738.5||4739||4738.5||0
1724847730000|2024-08-28 12:22:10|4738|4737|4737|4736|4738|4737|4737|4736|83
1724847740000|2024-08-28 12:22:20||4736.5||4736||4736.5||4736|50
1724847750000|2024-08-28 12:22:30|4738|4737|4738|4737|4738|4737|4738|4737|158
1724847770000|2024-08-28 12:22:50|||||||||42
1724847780000|2024-08-28 12:23:00|4737|4736|4737|4736|4737.5|4736|4737|4736|41
1724847830000|2024-08-28 12:23:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|71
1724847840000|2024-08-28 12:24:00|4738|4737|4737.5|4737|4738|4737|4737.5|4737|70
1724847850000|2024-08-28 12:24:10||4736.5||4736.5||4736.5||4736.5|115
1724847870000|2024-08-28 12:24:30|4737|4737|4737.5|4737|4737.5|4737|4737|4737|58
1724847880000|2024-08-28 12:24:40|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|204
1724847890000|2024-08-28 12:24:50|4738||4738.5||4738.5||4738||50
1724847900000|2024-08-28 12:25:00||4738||4738||4738||4738|142
1724847910000|2024-08-28 12:25:10||4737.5||4737.5||4737.5||4737.5|0
1724847930000|2024-08-28 12:25:30|||||||||5
1724847950000|2024-08-28 12:25:50||4738||4738||4738||4738|69
1724847970000|2024-08-28 12:26:10|||||||||30
1724847980000|2024-08-28 12:26:20|4739.5|4738.5|4739.5|4738|4739.5|4738.5|4739.5|4738|154
1724848000000|2024-08-28 12:26:40|||||||||9
1724848020000|2024-08-28 12:27:00|4739|4738.5|4739|4738|4739|4738.5|4739|4738|591
1724848030000|2024-08-28 12:27:10|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|23
1724848040000|2024-08-28 12:27:20|4737.5|4737|4736|4735|4737.5|4737|4736|4735|156
1724848050000|2024-08-28 12:27:30|4735.5|4734.5|4737|4736|4737.5|4736|4735|4734.5|191
1724848060000|2024-08-28 12:27:40|4738|4736.5|4738|4736.5|4738|4736.5|4738|4736.5|85
1724848070000|2024-08-28 12:27:50|||||||||400
1724848080000|2024-08-28 12:28:00||4737||4736.5||4737||4736.5|0
1724848090000|2024-08-28 12:28:10|4737.5||4738||4738||4737.5||1
1724848100000|2024-08-28 12:28:20|4737.5||4737.5||4738||4737.5||7
1724848110000|2024-08-28 12:28:30|4738||4738||4738||4738||1
1724848120000|2024-08-28 12:28:40|4737.5|4737|4736.5|4735|4737.5|4737|4736.5|4735|137
1724848130000|2024-08-28 12:28:50|4735.5|4734.5|4736.5|4735.5|4736.5|4735.5|4735.5|4734.5|361
1724848140000|2024-08-28 12:29:00|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|322
1724848150000|2024-08-28 12:29:10|||||||||84
1724848160000|2024-08-28 12:29:20|4735.5||4735.5||4736||4735.5||349
1724848170000|2024-08-28 12:29:30|||||||||106
1724848180000|2024-08-28 12:29:40||4735||4734.5||4735||4734.5|122
1724848190000|2024-08-28 12:29:50|||||||||59
1724848200000|2024-08-28 12:30:00|4736|4735|4735|4734|4736|4735|4735|4734|278
1724848210000|2024-08-28 12:30:10|4735.5|4733|4733.5|4733|4735.5|4733|4733.5|4733|103
1724848220000|2024-08-28 12:30:20|4734.5||4734.5||4734.5||4734.5||1
1724848230000|2024-08-28 12:30:30|4734||4734||4734||4734||305
1724848240000|2024-08-28 12:30:40|4733.5||4733.5||4733.5||4733.5||64
1724848250000|2024-08-28 12:30:50|4733|4732|4733|4732|4733|4732|4733|4732|57
1724848260000|2024-08-28 12:31:00|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|15
1724848270000|2024-08-28 12:31:10|4733|4731.5|4734|4732.5|4734|4732.5|4733|4731.5|280
1724848280000|2024-08-28 12:31:20|4733.5|4732|4732.5|4731.5|4734|4732|4732.5|4731.5|321
1724848290000|2024-08-28 12:31:30|4733||4733||4733.5||4733||29
1724848300000|2024-08-28 12:31:40|4732.5|4732|4732.5|4731|4733.5|4732|4732.5|4731|154
1724848310000|2024-08-28 12:31:50|4733|4732|4733|4731.5|4733.5|4732|4732.5|4731.5|366
1724848320000|2024-08-28 12:32:00|||||||||111
1724848330000|2024-08-28 12:32:10|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|53
1724848340000|2024-08-28 12:32:20|4732.5|4731|4732|4731|4733|4731|4732|4731|293
1724848350000|2024-08-28 12:32:30|||||||||32
1724848370000|2024-08-28 12:32:50|4733||4733||4733||4733||14
1724848380000|2024-08-28 12:33:00|4732.5|4731.5|4734|4732.5|4734|4732.5|4732.5|4731.5|183
1724848390000|2024-08-28 12:33:10|4733.5||4733.5||4733.5||4733.5||0
1724848400000|2024-08-28 12:33:20|4734.5||4734.5||4734.5||4734.5||150
1724848410000|2024-08-28 12:33:30||4733||4733||4733||4733|8
1724848420000|2024-08-28 12:33:40|||||||||2
1724848440000|2024-08-28 12:34:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|324
1724848450000|2024-08-28 12:34:10|4733|4732|4733|4732|4733|4732|4733|4732|5
1724848460000|2024-08-28 12:34:20|||||||||5
1724848470000|2024-08-28 12:34:30||4732.5||4732.5||4732.5||4732.5|310
1724848480000|2024-08-28 12:34:40|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|329
1724848490000|2024-08-28 12:34:50|||||||||294
1724848500000|2024-08-28 12:35:00|||||||||31
1724848510000|2024-08-28 12:35:10||4731.5||4731.5||4731.5||4731.5|383
1724848520000|2024-08-28 12:35:20|4732.5|4730.5|4731.5|4730.5|4732.5|4730.5|4731.5|4730.5|206
1724848530000|2024-08-28 12:35:30|||||||||98
1724848550000|2024-08-28 12:35:50|4734|4732.5|4733.5|4732|4734|4732.5|4733.5|4732|645
1724848560000|2024-08-28 12:36:00|4733|4732.5|4733.5|4732|4734|4732.5|4733|4732|224
1724848570000|2024-08-28 12:36:10|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|222
1724848580000|2024-08-28 12:36:20|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|92
1724848590000|2024-08-28 12:36:30|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|223
1724848600000|2024-08-28 12:36:40|4734.5|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|180
1724848620000|2024-08-28 12:37:00|4734||4734.5||4734.5||4734||26
1724848630000|2024-08-28 12:37:10|4734|4733|4733.5|4732.5|4734.5|4733|4733.5|4732.5|108
1724848650000|2024-08-28 12:37:30|||||||||234
1724848660000|2024-08-28 12:37:40|||||||||6
1724848670000|2024-08-28 12:37:50|4733|4732|4733|4732|4733|4732|4733|4732|100
1724848690000|2024-08-28 12:38:10|||||||||234
1724848700000|2024-08-28 12:38:20|4732.5|4732.5|4732.5|4731.5|4733|4732.5|4732.5|4731.5|202
1724848710000|2024-08-28 12:38:30|4732|4731|4732|4731|4732|4731|4731.5|4731|134
1724848720000|2024-08-28 12:38:40|||||||||246
1724848730000|2024-08-28 12:38:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|402
1724848740000|2024-08-28 12:39:00|4731||4732||4732||4731||353
1724848750000|2024-08-28 12:39:10|4731.5|4731|4732|4730.5|4732|4731|4731.5|4730.5|165
1724848760000|2024-08-28 12:39:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|294
1724848770000|2024-08-28 12:39:30|4733|4732|4733|4731.5|4733|4732|4732|4731.5|250
1724848800000|2024-08-28 12:40:00|4732.5||4732.5||4732.5||4732.5||450
1724848810000|2024-08-28 12:40:10|4732||4732||4732||4732||209
1724848820000|2024-08-28 12:40:20|4732.5||4732.5||4732.5||4732.5||293
1724848830000|2024-08-28 12:40:30|4733||4733||4733||4733||449
1724848840000|2024-08-28 12:40:40|4732.5|4732|4733|4732|4733|4732|4732.5|4732|412
1724848850000|2024-08-28 12:40:50|4734|4733|4734.5|4733|4734.5|4733.5|4734|4733|268
1724848860000|2024-08-28 12:41:00||4733.5||4733||4733.5||4733|295
1724848880000|2024-08-28 12:41:20||4733.5||4733.5||4733.5||4733.5|0
1724848910000|2024-08-28 12:41:50|||||||||454
1724848920000|2024-08-28 12:42:00|4734|4733|4734|4733|4734|4733|4734|4733|47
1724848930000|2024-08-28 12:42:10|||||||||314
1724848960000|2024-08-28 12:42:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|864
1724848970000|2024-08-28 12:42:50|||||||||226
1724848980000|2024-08-28 12:43:00|4734||4734||4734||4734||48
1724848990000|2024-08-28 12:43:10|4735|4734|4735|4734|4735|4734|4735|4734|419
1724849000000|2024-08-28 12:43:20|||||||||240
1724849010000|2024-08-28 12:43:30|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735.5|4734|98
1724849020000|2024-08-28 12:43:40||4734.5||4734.5||4735||4734.5|361
1724849040000|2024-08-28 12:44:00|4736|4735|4737|4735.5|4737|4735.5|4736|4735|44
1724849050000|2024-08-28 12:44:10|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|2
1724849080000|2024-08-28 12:44:40|||||||||210
1724849090000|2024-08-28 12:44:50|||||||||166
1724849100000|2024-08-28 12:45:00|||||||||35
1724849110000|2024-08-28 12:45:10|4737|4736|4737|4736|4737|4736|4737|4736|38
1724849120000|2024-08-28 12:45:20|||||||||1
1724849130000|2024-08-28 12:45:30|4736|4735|4736|4735|4736|4735|4736|4735|180
1724849140000|2024-08-28 12:45:40|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|19
1724849150000|2024-08-28 12:45:50|4735|4734|4735|4734|4735|4734|4735|4734|343
1724849160000|2024-08-28 12:46:00|||||||||20
1724849170000|2024-08-28 12:46:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|160
1724849180000|2024-08-28 12:46:20|4734|4733|4734|4733|4734|4733|4734|4733|223
1724849190000|2024-08-28 12:46:30|4735|4733.5|4735|4734|4735|4734|4735|4733.5|3
1724849220000|2024-08-28 12:47:00|4734.5||4734.5||4734.5||4734.5||34
1724849230000|2024-08-28 12:47:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|126
1724849240000|2024-08-28 12:47:20|4736|4735|4736|4734.5|4736|4735|4736|4734.5|107
1724849250000|2024-08-28 12:47:30|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|212
1724849260000|2024-08-28 12:47:40|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|3
1724849270000|2024-08-28 12:47:50||4735.5||4735.5||4735.5||4735.5|0
1724849280000|2024-08-28 12:48:00|4736||4736.5||4736.5||4736||122
1724849300000|2024-08-28 12:48:20||4736||4735.5||4736||4735.5|100
1724849310000|2024-08-28 12:48:30|||||||||49
1724849330000|2024-08-28 12:48:50|4737|4736|4736|4735|4737|4736|4736|4735|169
1724849340000|2024-08-28 12:49:00|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|377
1724849350000|2024-08-28 12:49:10|||||||||67
1724849370000|2024-08-28 12:49:30|||||||||37
1724849390000|2024-08-28 12:49:50|||||||||150
1724849400000|2024-08-28 12:50:00|||||||||245
1724849420000|2024-08-28 12:50:20|||||||||56
1724849430000|2024-08-28 12:50:30|||||||||19
1724849450000|2024-08-28 12:50:50|||||||||165
1724849460000|2024-08-28 12:51:00|4737|4736|4737|4736|4737|4736|4737|4736|177
1724849490000|2024-08-28 12:51:30|4737.5|4736.5|4738|4737|4739|4738|4737.5|4736.5|217
1724849500000|2024-08-28 12:51:40|||||||||42
1724849510000|2024-08-28 12:51:50|||||||||164
1724849520000|2024-08-28 12:52:00|4739|4737.5|4739.5|4738|4739.5|4738|4739|4737.5|138
1724849540000|2024-08-28 12:52:20||4738.5||4738.5||4738.5||4738.5|110
1724849580000|2024-08-28 12:53:00|||||||||25
1724849600000|2024-08-28 12:53:20||4738||4738||4738||4738|400
1724849610000|2024-08-28 12:53:30|4739||4739||4739||4739||0
1724849620000|2024-08-28 12:53:40|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|60
1724849630000|2024-08-28 12:53:50|4739|4738|4739|4738|4739|4738|4739|4738|42
1724849640000|2024-08-28 12:54:00||4738.5||4738.5||4738.5||4738.5|8
1724849650000|2024-08-28 12:54:10|4739.5|4738|4739.5|4738|4739.5|4738|4739|4738|82
1724849660000|2024-08-28 12:54:20|||||||||24
1724849670000|2024-08-28 12:54:30|4739||4739||4739||4739||44
1724849700000|2024-08-28 12:55:00|4739.5|4738.5|4741.5|4739.5|4741.5|4739.5|4739.5|4738.5|91
1724849710000|2024-08-28 12:55:10|4741|4740|4741|4740|4741.5|4740|4741|4740|8
1724849720000|2024-08-28 12:55:20|4741.5|4739|4739.5|4738.5|4741.5|4739|4739.5|4738.5|272
1724849730000|2024-08-28 12:55:30|4739|4738|4739|4738|4739|4738|4738|4737.5|36
1724849740000|2024-08-28 12:55:40|4739.5|4737.5|4739.5|4738|4739.5|4738|4739.5|4737.5|299
1724849750000|2024-08-28 12:55:50|4739|4737.5|4739|4737.5|4739|4737.5|4739|4737.5|4
1724849760000|2024-08-28 12:56:00|4739.5|4738|4739.5|4738|4739.5|4738|4739.5|4738|0
1724849770000|2024-08-28 12:56:10|4740|4739|4740|4739|4740|4739|4740|4739|199
1724849790000|2024-08-28 12:56:30|||||||||94
1724849810000|2024-08-28 12:56:50|||||||||104
1724849830000|2024-08-28 12:57:10|4738.5|4738|4737.5|4736|4738.5|4738|4737.5|4736|139
1724849840000|2024-08-28 12:57:20||4736.5||4736.5||4736.5||4736|187
1724849850000|2024-08-28 12:57:30|4738.5|4737.5|4739|4737.5|4739.5|4738|4738.5|4737.5|130
1724849860000|2024-08-28 12:57:40|||||||||140
1724849870000|2024-08-28 12:57:50|||||||||43
1724849880000|2024-08-28 12:58:00|4738|4738|4738|4736.5|4738|4738|4738|4736.5|140
1724849890000|2024-08-28 12:58:10|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|47
1724849900000|2024-08-28 12:58:20||4737.5||4737.5||4737.5||4737.5|74
1724849920000|2024-08-28 12:58:40|4738|4736.5|4738|4736.5|4738|4736.5|4737.5|4736|85
1724849950000|2024-08-28 12:59:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|217
1724849960000|2024-08-28 12:59:20|4739|4738|4739.5|4738|4739.5|4738|4739|4738|71
1724849970000|2024-08-28 12:59:30|4740.5|4738.5|4739.5|4738.5|4740.5|4739|4739.5|4738.5|203
1724849980000|2024-08-28 12:59:40|4740||4740||4740||4740||0
1724849990000|2024-08-28 12:59:50|4739.5||4739.5||4739.5||4739.5||74
1724850000000|2024-08-28 13:00:00|4739|4738|4740.5|4738.5|4740.5|4738.5|4739|4738|51
1724850010000|2024-08-28 13:00:10|4740|4739.5|4742|4741|4742|4741|4740|4739.5|142
1724850020000|2024-08-28 13:00:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|290
1724850030000|2024-08-28 13:00:30|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|10
1724850040000|2024-08-28 13:00:40|||||||||110
1724850050000|2024-08-28 13:00:50|4739|4737.5|4739|4737.5|4739|4737.5|4739|4737.5|63
1724850060000|2024-08-28 13:01:00|4738.5|4737|4738|4737|4738.5|4737|4738|4737|0
1724850070000|2024-08-28 13:01:10|4737.5|4736.5|4737.5|4736|4738|4736.5|4737|4735.5|220
1724850080000|2024-08-28 13:01:20|4737|4735.5|4738|4737|4738|4737|4737|4735.5|310
1724850090000|2024-08-28 13:01:30|||||||||52
1724850100000|2024-08-28 13:01:40|4739|4738|4739|4738|4739|4738|4739|4738|241
1724850110000|2024-08-28 13:01:50|4739.5||4739.5||4739.5||4739.5||31
1724850120000|2024-08-28 13:02:00||4738.5||4738||4738.5||4738|9
1724850130000|2024-08-28 13:02:10||4738.5||4738.5||4738.5||4738.5|0
1724850170000|2024-08-28 13:02:50|||||||||18
1724850190000|2024-08-28 13:03:10|4740|4739|4739|4738.5|4740|4739.5|4739|4738.5|283
1724850200000|2024-08-28 13:03:20|||||||||75
1724850210000|2024-08-28 13:03:30|4738.5|4738|4739.5|4738|4739.5|4738|4738.5|4738|20
1724850230000|2024-08-28 13:03:50||4738.5||4738.5||4738.5||4738|0
1724850240000|2024-08-28 13:04:00|||||||||8
1724850260000|2024-08-28 13:04:20|||||||||326
1724850290000|2024-08-28 13:04:50|4739|4738|4739.5|4738|4739.5|4738|4739|4738|49
1724850300000|2024-08-28 13:05:00|||||||||7
1724850310000|2024-08-28 13:05:10|4739|4738.5|4738.5|4737|4739.5|4738.5|4738.5|4737|166
1724850320000|2024-08-28 13:05:20|4738||4738||4738||4738||550
1724850330000|2024-08-28 13:05:30|4738.5||4738.5||4738.5||4738.5||332
1724850340000|2024-08-28 13:05:40|4738|4736|4737.5|4736.5|4738|4736.5|4737.5|4736|32
1724850350000|2024-08-28 13:05:50|||||||||193
1724850360000|2024-08-28 13:06:00|4739.5|4737|4740.5|4739|4740.5|4739|4739|4737|198
1724850370000|2024-08-28 13:06:10|4739|4738.5|4740|4738.5|4740|4739|4739|4738.5|121
1724850380000|2024-08-28 13:06:20|||||||||30
1724850390000|2024-08-28 13:06:30|4739||4739||4739||4739||178
1724850400000|2024-08-28 13:06:40|||||||||296
1724850410000|2024-08-28 13:06:50||4738||4738||4738||4738|21
1724850420000|2024-08-28 13:07:00|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4736.5|145
1724850440000|2024-08-28 13:07:20|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|3479
1724850450000|2024-08-28 13:07:30|4739||4739||4739||4739||302
1724850470000|2024-08-28 13:07:50|4740|4738.5|4740.5|4739|4740.5|4739|4740|4738.5|150
1724850480000|2024-08-28 13:08:00|4740|4738.5|4738|4736.5|4740|4738.5|4738|4736.5|126
1724850490000|2024-08-28 13:08:10|4737.5|4737|4738|4737|4738|4737|4737|4736|230
1724850500000|2024-08-28 13:08:20|||||||||364
1724850510000|2024-08-28 13:08:30|4739|4737.5|4738|4737|4739.5|4738.5|4738|4737|133
1724850520000|2024-08-28 13:08:40|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736|140
1724850530000|2024-08-28 13:08:50|4737|4736|4737|4736|4737|4736.5|4737|4736|106
1724850540000|2024-08-28 13:09:00||4735.5||4736||4736||4735.5|7
1724850550000|2024-08-28 13:09:10|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4736|236
1724850560000|2024-08-28 13:09:20|4737|4736.5|4737|4736|4737|4736.5|4737|4736|106
1724850570000|2024-08-28 13:09:30|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1724850580000|2024-08-28 13:09:40|||||||||8
1724850590000|2024-08-28 13:09:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|125
1724850600000|2024-08-28 13:10:00|4738|4737|4740|4739.5|4740|4739.5|4738|4737|222
1724850610000|2024-08-28 13:10:10||4739||4739||4739.5||4739|207
1724850620000|2024-08-28 13:10:20|4739.5||4739.5||4739.5||4739.5||0
1724850630000|2024-08-28 13:10:30|4739|4738.5|4739|4738|4739|4739|4739|4738|238
1724850640000|2024-08-28 13:10:40|4738.5||4738.5||4738.5||4738.5||207
1724850650000|2024-08-28 13:10:50|4739|4737.5|4739|4738|4739|4738|4739|4737.5|154
1724850660000|2024-08-28 13:11:00||4738.5||4738.5||4738.5||4738.5|79
1724850670000|2024-08-28 13:11:10||4738||4738||4738||4738|216
1724850680000|2024-08-28 13:11:20|4738.5|4738.5|4738.5|4738|4738.5|4738.5|4738.5|4738|42
1724850690000|2024-08-28 13:11:30|4738|4737.5|4738|4737|4738|4737.5|4738|4737|290
1724850700000|2024-08-28 13:11:40|4739|4738|4739|4737.5|4739|4738|4738|4737.5|203
1724850710000|2024-08-28 13:11:50||4738||4738.5||4738.5||4738|50
1724850720000|2024-08-28 13:12:00|||||||||110
1724850740000|2024-08-28 13:12:20|4740|4739|4739.5|4739|4740|4739|4739.5|4739|196
1724850750000|2024-08-28 13:12:30|4740|4738.5|4740|4738.5|4740|4739|4739.5|4738.5|54
1724850760000|2024-08-28 13:12:40||4739||4739.5||4739.5||4739|134
1724850770000|2024-08-28 13:12:50|||||||||28
1724850780000|2024-08-28 13:13:00|4741|4740|4742|4740.5|4742|4740.5|4741|4740|268
1724850790000|2024-08-28 13:13:10||4741||4741||4741||4741|2
1724850800000|2024-08-28 13:13:20|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|379
1724850810000|2024-08-28 13:13:30|4740|4739.5|4740|4739|4740|4739.5|4740|4739|185
1724850820000|2024-08-28 13:13:40|4739.5||4739.5||4739.5||4739.5||0
1724850840000|2024-08-28 13:14:00||4738.5||4738.5||4738.5||4738.5|64
1724850850000|2024-08-28 13:14:10|4740|4739|4740|4739.5|4740|4739.5|4740|4739|118
1724850860000|2024-08-28 13:14:20|||||||||102
1724850870000|2024-08-28 13:14:30|||||||||152
1724850880000|2024-08-28 13:14:40|||||||||6
1724850890000|2024-08-28 13:14:50|||||||||83
1724850900000|2024-08-28 13:15:00|||||||||756
1724850910000|2024-08-28 13:15:10|4740.5|4740.5|4741.5|4740.5|4741.5|4740.5|4740.5|4740.5|277
1724850920000|2024-08-28 13:15:20|4741|4741|4741|4740|4741|4741|4741|4740|286
1724850930000|2024-08-28 13:15:30|||||||||72
1724850940000|2024-08-28 13:15:40|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|54
1724850950000|2024-08-28 13:15:50|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|1
1724850960000|2024-08-28 13:16:00||4741||4741||4741||4741|99
1724850970000|2024-08-28 13:16:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|120
1724850980000|2024-08-28 13:16:20|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|70
1724850990000|2024-08-28 13:16:30|4743||4743||4743||4743||7
1724851000000|2024-08-28 13:16:40||4742||4742||4742.5||4742|360
1724851020000|2024-08-28 13:17:00|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|24
1724851030000|2024-08-28 13:17:10|4743||4743||4743||4743||36
1724851040000|2024-08-28 13:17:20|4743.5|4742|4743|4742|4743.5|4742|4743|4742|77
1724851050000|2024-08-28 13:17:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|259
1724851060000|2024-08-28 13:17:40|4742||4742||4742||4742||25
1724851070000|2024-08-28 13:17:50|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|198
1724851080000|2024-08-28 13:18:00|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|369
1724851090000|2024-08-28 13:18:10|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|138
1724851100000|2024-08-28 13:18:20|||||||||83
1724851110000|2024-08-28 13:18:30|||||||||150
1724851120000|2024-08-28 13:18:40|||||||||10
1724851130000|2024-08-28 13:18:50|||||||||28
1724851140000|2024-08-28 13:19:00|4742.5|4742|4743.5|4743|4743.5|4743|4742.5|4742|130
1724851150000|2024-08-28 13:19:10|4743|4742|4743|4742|4743|4742|4743|4742|90
1724851160000|2024-08-28 13:19:20|4743.5|4742.5|4743|4742.5|4743.5|4742.5|4743|4742|240
1724851190000|2024-08-28 13:19:50|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|90
1724851200000|2024-08-28 13:20:00|4744|4743.5|4744.5|4743.5|4744.5|4744|4744|4743.5|248
1724851210000|2024-08-28 13:20:10|4744||4744||4744||4744||393
1724851220000|2024-08-28 13:20:20|||||||||7
1724851230000|2024-08-28 13:20:30|||||||||37
1724851240000|2024-08-28 13:20:40|||||||||23
1724851250000|2024-08-28 13:20:50|||||||||133
1724851270000|2024-08-28 13:21:10|4743.5|4743|4743.5|4743|4743.5|4743|4743|4742|428
1724851280000|2024-08-28 13:21:20||4742.5||4743||4743||4742.5|150
1724851300000|2024-08-28 13:21:40|4744|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742.5|65
1724851310000|2024-08-28 13:21:50|4743|4742|4743|4742|4743|4742|4743|4742|149
1724851320000|2024-08-28 13:22:00||4742.5||4742||4742.5||4742|1
1724851330000|2024-08-28 13:22:10||4742.5||4742.5||4742.5||4742.5|14
1724851340000|2024-08-28 13:22:20||4742||4742||4742||4742|7
1724851370000|2024-08-28 13:22:50|4744|4743|4744|4743.5|4744|4743.5|4744|4743|106
1724851380000|2024-08-28 13:23:00|4744.5||4744.5||4744.5||4744.5||57
1724851390000|2024-08-28 13:23:10|4744||4744||4744||4744||0
1724851400000|2024-08-28 13:23:20|4743.5|4743|4743|4742.5|4743.5|4743|4743|4742.5|150
1724851410000|2024-08-28 13:23:30|||||||||348
1724851420000|2024-08-28 13:23:40|||||||||13
1724851430000|2024-08-28 13:23:50|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|156
1724851440000|2024-08-28 13:24:00|4745.5|4744|4745.5|4745|4745.5|4745|4745.5|4744|430
1724851450000|2024-08-28 13:24:10|4745|4744|4745|4744|4745|4744|4745|4744|263
1724851470000|2024-08-28 13:24:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|108
1724851480000|2024-08-28 13:24:40|||||||||273
1724851490000|2024-08-28 13:24:50|||||||||49
1724851500000|2024-08-28 13:25:00|4746.5|4745.5|4746|4745.5|4747|4746|4746|4745.5|368
1724851510000|2024-08-28 13:25:10||4745||4745||4745||4745|427
1724851520000|2024-08-28 13:25:20|4747|4746|4747|4746|4747|4746|4747|4746|66
1724851530000|2024-08-28 13:25:30|||||||||292
1724851540000|2024-08-28 13:25:40|4746.5||4746.5||4746.5||4746.5||0
1724851550000|2024-08-28 13:25:50|4746|4745.5|4746|4745|4746|4745.5|4745.5|4745|19
1724851560000|2024-08-28 13:26:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|113
1724851570000|2024-08-28 13:26:10|4746||4746.5||4746.5||4746||0
1724851580000|2024-08-28 13:26:20|4747|4746|4747|4746|4747|4746|4747|4746|110
1724851590000|2024-08-28 13:26:30|||||||||2
1724851610000|2024-08-28 13:26:50|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|4
1724851620000|2024-08-28 13:27:00|||||||||162
1724851630000|2024-08-28 13:27:10|||||||||3
1724851640000|2024-08-28 13:27:20|||||||||2253
1724851660000|2024-08-28 13:27:40|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|382
1724851680000|2024-08-28 13:28:00|4750|4748.5|4750|4748.5|4750|4749|4749.5|4748.5|618
1724851690000|2024-08-28 13:28:10|4749.5||4750||4750||4749.5||195
1724851700000|2024-08-28 13:28:20|4750.5|4749|4749.5|4749|4750.5|4749.5|4749.5|4748.5|119
1724851710000|2024-08-28 13:28:30|||||||||1452
1724851720000|2024-08-28 13:28:40||4748.5||4748.5||4748.5||4748.5|202
1724851730000|2024-08-28 13:28:50|||||||||689
1724851750000|2024-08-28 13:29:10|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|167
1724851760000|2024-08-28 13:29:20|4752|4750|4752|4750.5|4752|4750.5|4752|4750|60
1724851770000|2024-08-28 13:29:30|4751.5||4752||4752||4751.5||0
1724851780000|2024-08-28 13:29:40|4751.5|4751|4752|4751|4752|4751|4751.5|4751|144
1724851790000|2024-08-28 13:29:50|4753|4752|4752|4751|4753.5|4752|4751.5|4751|789
1724851800000|2024-08-28 13:30:00|4750|4750.5|4744.5|4743|4750|4751|4742|4741|469
1724851810000|2024-08-28 13:30:10|4743.5|4741.5|4743|4741.5|4743.5|4741.5|4742.5|4741.5|149
1724851820000|2024-08-28 13:30:20|4744|4743|4743|4741.5|4745|4743.5|4743|4741.5|62
1724851830000|2024-08-28 13:30:30|4742.5|4744|4748|4747.5|4749.5|4748|4742.5|4744|722
1724851840000|2024-08-28 13:30:40|4748.5|4748|4747|4746.5|4749|4748|4747|4746.5|450
1724851850000|2024-08-28 13:30:50|4747.5||4747.5||4747.5||4747.5||82
1724851860000|2024-08-28 13:31:00|4748|4747|4748|4747|4748|4747|4748|4747|234
1724851870000|2024-08-28 13:31:10||4746.5||4746.5||4746.5||4746.5|25
1724851880000|2024-08-28 13:31:20|4747.5||4747.5||4747.5||4747.5||80
1724851890000|2024-08-28 13:31:30|4745.5|4744|4746|4745.5|4746|4745.5|4745.5|4744|149
1724851900000|2024-08-28 13:31:40|4746.5|4744|4746.5|4745.5|4746.5|4745.5|4744.5|4743|230
1724851910000|2024-08-28 13:31:50|4746|4744|4745.5|4744|4746|4744|4745.5|4744|379
1724851920000|2024-08-28 13:32:00|4745|4744.5|4747|4746|4747|4746|4745|4744|151
1724851930000|2024-08-28 13:32:10|4747.5|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|302
1724851940000|2024-08-28 13:32:20|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|11
1724851950000|2024-08-28 13:32:30|4746.5|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|601
1724851960000|2024-08-28 13:32:40|4747|4746|4744.5|4744|4747|4746|4744.5|4744|288
1724851970000|2024-08-28 13:32:50|4743.5|4743|4744|4743.5|4744|4743.5|4743.5|4743|248
1724851980000|2024-08-28 13:33:00|4742.5|4741|4742.5|4741.5|4743|4742|4741.5|4741|166
1724851990000|2024-08-28 13:33:10|4743.5|4742|4744|4743.5|4744|4743.5|4743.5|4742|132
1724852000000|2024-08-28 13:33:20|4745|4744|4745|4744|4745|4744|4744.5|4744|319
1724852010000|2024-08-28 13:33:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|141
1724852020000|2024-08-28 13:33:40|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|139
1724852030000|2024-08-28 13:33:50|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|200
1724852040000|2024-08-28 13:34:00|4743.5|4743|4742.5|4742|4744.5|4743|4742.5|4742|214
1724852050000|2024-08-28 13:34:10|4743.5|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|243
1724852060000|2024-08-28 13:34:20|4743.5|4743|4744|4743|4744|4743|4743.5|4742.5|414
1724852070000|2024-08-28 13:34:30|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|176
1724852080000|2024-08-28 13:34:40|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743|4742.5|702
1724852090000|2024-08-28 13:34:50||4743||4742.5||4743||4742.5|88
1724852100000|2024-08-28 13:35:00|4743||4743.5||4743.5||4743||100
1724852110000|2024-08-28 13:35:10||4743||4742.5||4743||4742.5|57
1724852120000|2024-08-28 13:35:20|4744|4743|4745|4744.5|4745|4744.5|4744|4743|125
1724852130000|2024-08-28 13:35:30|4745.5|4742.5|4743.5|4742.5|4745.5|4742.5|4743.5|4742.5|721
1724852140000|2024-08-28 13:35:40|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|4
1724852150000|2024-08-28 13:35:50|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|110
1724852160000|2024-08-28 13:36:00||4745||4745||4745||4745|221
1724852170000|2024-08-28 13:36:10|4746|4745.5|4747.5|4746.5|4747.5|4746.5|4746|4745.5|256
1724852180000|2024-08-28 13:36:20|4748|4747.5|4749|4748|4749|4748|4748|4747.5|299
1724852190000|2024-08-28 13:36:30|4749.5|4748.5|4748|4747|4749.5|4748.5|4748|4747|191
1724852200000|2024-08-28 13:36:40|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|48
1724852210000|2024-08-28 13:36:50|4746.5|4745.5|4747|4746|4747|4746|4746|4745.5|152
1724852220000|2024-08-28 13:37:00|4747.5|4746.5|4747.5|4746|4748|4747.5|4746.5|4745.5|504
1724852230000|2024-08-28 13:37:10|4747|4745.5|4747|4746|4748|4746.5|4746|4745.5|250
1724852240000|2024-08-28 13:37:20|4748|4747.5|4747.5|4746.5|4748|4747.5|4747.5|4746|112
1724852250000|2024-08-28 13:37:30||4746||4746.5||4746.5||4746|151
1724852270000|2024-08-28 13:37:50|4749.5|4748.5|4749.5|4749|4750|4749|4749.5|4748|36
1724852280000|2024-08-28 13:38:00|4750.5|4749.5|4748|4747.5|4750.5|4749.5|4748|4747|346
1724852290000|2024-08-28 13:38:10|4749|4747|4750|4749|4750|4749|4749|4747|71
1724852300000|2024-08-28 13:38:20|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|79
1724852310000|2024-08-28 13:38:30|4751.5|4750|4750.5|4750|4751.5|4750|4750.5|4750|221
1724852320000|2024-08-28 13:38:40|4750|4749.5|4749.5|4748.5|4750|4749.5|4749.5|4748|219
1724852330000|2024-08-28 13:38:50|4750|4749|4750|4749|4750|4749.5|4749.5|4748.5|110
1724852340000|2024-08-28 13:39:00|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|58
1724852350000|2024-08-28 13:39:10|4750|4748.5|4749.5|4749|4750|4749|4749.5|4748.5|229
1724852360000|2024-08-28 13:39:20||4748.5||4748.5||4748.5||4748.5|90
1724852380000|2024-08-28 13:39:40||4749||4748.5||4749||4748.5|52
1724852390000|2024-08-28 13:39:50|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|89
1724852400000|2024-08-28 13:40:00|4746.5|4746|4746.5|4745.5|4747.5|4746.5|4746.5|4745.5|172
1724852410000|2024-08-28 13:40:10|4747|4746|4747|4746|4747|4746|4747|4746|300
1724852420000|2024-08-28 13:40:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|183
1724852430000|2024-08-28 13:40:30|4747|4746|4746.5|4746|4747|4746|4746.5|4746|277
1724852440000|2024-08-28 13:40:40|4746|4745.5|4746|4745|4746|4745.5|4745.5|4745|258
1724852450000|2024-08-28 13:40:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|117
1724852470000|2024-08-28 13:41:10||4745||4745||4745||4745|359
1724852480000|2024-08-28 13:41:20|||||||||628
1724852490000|2024-08-28 13:41:30|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|256
1724852500000|2024-08-28 13:41:40||4745||4745||4745||4745|38
1724852510000|2024-08-28 13:41:50|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745.5|105
1724852520000|2024-08-28 13:42:00|4745|4744.5|4745|4744|4745.5|4744.5|4745|4744|637
1724852530000|2024-08-28 13:42:10|4745.5|4744.5|4746.5|4745|4746.5|4745|4745.5|4744.5|54
1724852540000|2024-08-28 13:42:20|4747.5|4745.5|4747.5|4746.5|4747.5|4746.5|4747.5|4745.5|224
1724852550000|2024-08-28 13:42:30||4747||4747||4747||4747|8
1724852560000|2024-08-28 13:42:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|0
1724852570000|2024-08-28 13:42:50|4749|4748|4750|4748.5|4750|4749|4749|4748|198
1724852580000|2024-08-28 13:43:00|4749.5|4747.5|4748.5|4747.5|4749.5|4747.5|4748|4747.5|37
1724852590000|2024-08-28 13:43:10|4749|4748|4749|4748|4749|4748|4749|4748|75
1724852600000|2024-08-28 13:43:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748|34
1724852610000|2024-08-28 13:43:30|4750|4749.5|4750|4749|4751|4749.5|4750|4749|464
1724852620000|2024-08-28 13:43:40|4751|4749.5|4751|4750|4751|4750|4751|4749.5|74
1724852630000|2024-08-28 13:43:50|4750|4749|4748.5|4747.5|4750|4749|4748.5|4747.5|323
1724852640000|2024-08-28 13:44:00|4748||4748.5||4748.5||4748||1
1724852650000|2024-08-28 13:44:10|4749|4748|4749|4748.5|4749|4748.5|4749|4748|1714
1724852660000|2024-08-28 13:44:20|4750|4749|4751.5|4750.5|4751.5|4751|4749.5|4749|394
1724852670000|2024-08-28 13:44:30||4751||4750.5||4751||4750.5|691
1724852690000|2024-08-28 13:44:50|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|119
1724852700000|2024-08-28 13:45:00|4751.5|4750.5|4752|4751.5|4752|4751.5|4751.5|4750.5|263
1724852710000|2024-08-28 13:45:10|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|233
1724852720000|2024-08-28 13:45:20|4751.5|4750|4750|4749.5|4751.5|4750|4750|4749.5|172
1724852730000|2024-08-28 13:45:30|4750.5|4750|4751.5|4750.5|4751.5|4750.5|4750.5|4750|191
1724852740000|2024-08-28 13:45:40||4751||4751||4751||4751|25
1724852750000|2024-08-28 13:45:50|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|82
1724852760000|2024-08-28 13:46:00|4752.5||4752.5||4752.5||4752.5||197
1724852770000|2024-08-28 13:46:10||4752||4752||4752||4752|156
1724852780000|2024-08-28 13:46:20|||||||||59
1724852800000|2024-08-28 13:46:40|4752|4751.5|4751.5|4751|4752|4751.5|4751.5|4751|602
1724852810000|2024-08-28 13:46:50|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|27
1724852820000|2024-08-28 13:47:00|4752|4752|4753|4752|4753|4752|4752|4752|174
1724852830000|2024-08-28 13:47:10|4754|4752.5|4753.5|4753|4754|4753|4753.5|4752.5|147
1724852840000|2024-08-28 13:47:20|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|132
1724852850000|2024-08-28 13:47:30|4753|4752.5|4754|4753|4754|4753|4753|4752.5|150
1724852860000|2024-08-28 13:47:40|4753|4752|4752.5|4751.5|4753|4752|4752|4751|236
1724852870000|2024-08-28 13:47:50|4753|4752|4752.5|4752|4753|4752|4752.5|4751.5|302
1724852880000|2024-08-28 13:48:00|4753|4752.5|4754.5|4753.5|4754.5|4753.5|4753|4752|433
1724852890000|2024-08-28 13:48:10|||||||||1
1724852900000|2024-08-28 13:48:20|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|392
1724852910000|2024-08-28 13:48:30|4754|4754|4754.5|4754|4755|4754.5|4754|4754|227
1724852920000|2024-08-28 13:48:40|4754|4753.5|4753|4752|4754.5|4753.5|4753|4752|81
1724852930000|2024-08-28 13:48:50|4752.5|4752.5|4754|4753.5|4754|4753.5|4752.5|4752.5|205
1724852940000|2024-08-28 13:49:00|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|76
1724852950000|2024-08-28 13:49:10|4754|4754|4754|4753.5|4754|4754|4754|4753.5|14
1724852960000|2024-08-28 13:49:20|4753.5|4753|4752.5|4751.5|4753.5|4753|4752|4751.5|213
1724852970000|2024-08-28 13:49:30|4753|4752.5|4752.5|4751.5|4753|4752.5|4752|4751.5|735
1724852980000|2024-08-28 13:49:40|4752|4751|4751.5|4751|4752|4751.5|4751|4750.5|336
1724852990000|2024-08-28 13:49:50|4752.5|4750.5|4753|4752.5|4753|4752.5|4752.5|4750.5|115
1724853000000|2024-08-28 13:50:00|4753.5|4753|4753.5|4753|4754|4753.5|4753.5|4753|212
1724853010000|2024-08-28 13:50:10|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|118
1724853020000|2024-08-28 13:50:20|4755|4754|4756.5|4755.5|4756.5|4756|4754.5|4753.5|132
1724853030000|2024-08-28 13:50:30|4756||4756||4756||4756||162
1724853040000|2024-08-28 13:50:40|4756.5|4756|4756.5|4756|4756.5|4756|4756|4755.5|558
1724853050000|2024-08-28 13:50:50|4757.5|4756.5|4757.5|4757|4757.5|4757|4757.5|4756.5|103
1724853060000|2024-08-28 13:51:00|4758|4757.5|4759|4758|4759|4758|4758|4757.5|343
1724853070000|2024-08-28 13:51:10|4759.5||4759.5||4759.5||4759.5||193
1724853080000|2024-08-28 13:51:20|4757|4756.5|4757.5|4756.5|4758|4757.5|4757|4756|611
1724853090000|2024-08-28 13:51:30|4758|4757|4758|4757|4758|4757|4758|4757|53
1724853100000|2024-08-28 13:51:40|4757.5|4758|4758.5|4758|4758.5|4758|4757.5|4758|72
1724853120000|2024-08-28 13:52:00|4759||4759||4759||4759||143
1724853130000|2024-08-28 13:52:10|4758|4758.5|4758|4757.5|4758|4758.5|4757|4756|304
1724853140000|2024-08-28 13:52:20|4757.5|4757|4757|4756|4757.5|4757|4757|4756|101
1724853150000|2024-08-28 13:52:30|4756.5||4757||4757||4756.5||37
1724853160000|2024-08-28 13:52:40|4756.5|4755|4755.5|4755|4756.5|4755|4755.5|4755|148
1724853170000|2024-08-28 13:52:50||4754.5||4754.5||4754.5||4754.5|173
1724853200000|2024-08-28 13:53:20|4755||4755||4755||4755||132
1724853210000|2024-08-28 13:53:30|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|26
1724853220000|2024-08-28 13:53:40|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|183
1724853230000|2024-08-28 13:53:50|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|240
1724853240000|2024-08-28 13:54:00|4755|4754.5|4755.5|4755|4755.5|4755|4755|4754.5|345
1724853250000|2024-08-28 13:54:10|4756||4756||4756||4756||160
1724853260000|2024-08-28 13:54:20||4755.5||4755.5||4755.5||4755.5|57
1724853270000|2024-08-28 13:54:30|4757.5|4756.5|4756.5|4756|4757.5|4756.5|4756.5|4755.5|254
1724853280000|2024-08-28 13:54:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|0
1724853290000|2024-08-28 13:54:50|4757.5|4757|4759|4757.5|4759|4757.5|4757.5|4757|313
1724853300000|2024-08-28 13:55:00|4760.5|4758|4761.5|4760|4761.5|4760|4760.5|4758|149
1724853310000|2024-08-28 13:55:10|4761|4760.5|4760.5|4760|4762|4761|4760.5|4760|762
1724853320000|2024-08-28 13:55:20|4761|4760.5|4760.5|4760|4761|4760.5|4760.5|4760|534
1724853330000|2024-08-28 13:55:30|4761|4760.5|4762|4761|4762|4761|4761|4760.5|234
1724853340000|2024-08-28 13:55:40|4762.5|4761.5|4761|4760.5|4762.5|4761.5|4761|4760.5|904
1724853350000|2024-08-28 13:55:50|4760.5|4760|4760|4759|4761|4760|4760|4759|260
1724853360000|2024-08-28 13:56:00|4760.5|4759.5|4761|4759.5|4761.5|4761|4760.5|4759.5|823
1724853370000|2024-08-28 13:56:10|4760.5|4759|4762.5|4761.5|4762.5|4761.5|4760|4759|404
1724853380000|2024-08-28 13:56:20|4763|4762|4763.5|4763|4763.5|4763|4763|4762|373
1724853390000|2024-08-28 13:56:30|||||||||165
1724853400000|2024-08-28 13:56:40|4763|4762.5|4762|4761|4763|4762.5|4762|4761|446
1724853410000|2024-08-28 13:56:50|4763|4760.5|4763|4762|4763|4762|4763|4760|247
1724853420000|2024-08-28 13:57:00|||||||||128
1724853430000|2024-08-28 13:57:10|4762.5||4762.5||4762.5||4762.5||179
1724853440000|2024-08-28 13:57:20|||||||||94
1724853450000|2024-08-28 13:57:30|4761.5|4760.5|4759.5|4759|4761.5|4760.5|4759.5|4758.5|453
1724853460000|2024-08-28 13:57:40|4760|4759.5|4759.5|4758.5|4760|4759.5|4759.5|4758.5|443
1724853470000|2024-08-28 13:57:50|4760|4759|4761|4760|4761|4760|4760|4759|201
1724853480000|2024-08-28 13:58:00|4760.5|4760.5|4760.5|4759.5|4761|4760.5|4760.5|4759.5|58
1724853490000|2024-08-28 13:58:10|4760|4759|4758.5|4757|4760.5|4759|4758.5|4757|376
1724853500000|2024-08-28 13:58:20|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|510
1724853510000|2024-08-28 13:58:30|4758.5||4758.5||4758.5||4758.5||337
1724853520000|2024-08-28 13:58:40||4758||4758||4758||4758|149
1724853530000|2024-08-28 13:58:50|||||||||2
1724853540000|2024-08-28 13:59:00|4758|4757.5|4758.5|4758|4758.5|4758|4758|4757.5|283
1724853550000|2024-08-28 13:59:10|4760|4759|4759.5|4759|4760|4759|4759.5|4759|95
1724853560000|2024-08-28 13:59:20|4759|4758.5|4758.5|4757.5|4759|4758.5|4758.5|4757.5|52
1724853570000|2024-08-28 13:59:30|4758|4757|4758|4757|4758|4757.5|4758|4757|143
1724853580000|2024-08-28 13:59:40|4758.5|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|146
1724853590000|2024-08-28 13:59:50|4758|4757|4758|4757.5|4758.5|4757.5|4758|4757|637
1724853600000|2024-08-28 14:00:00|4758.5|4758|4758|4757.5|4759.5|4759|4758|4757.5|370
1724853610000|2024-08-28 14:00:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|27
1724853620000|2024-08-28 14:00:20|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|419
1724853630000|2024-08-28 14:00:30|4757.5|4756.5|4757.5|4757|4757.5|4757|4757|4756.5|193
1724853640000|2024-08-28 14:00:40|4759|4757.5|4759.5|4758.5|4759.5|4758.5|4759|4757.5|61
1724853650000|2024-08-28 14:00:50|4759|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|60
1724853660000|2024-08-28 14:01:00|4760.5|4759|4759|4758|4760.5|4759.5|4759|4758|217
1724853670000|2024-08-28 14:01:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|97
1724853680000|2024-08-28 14:01:20|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|176
1724853690000|2024-08-28 14:01:30|||||||||64
1724853700000|2024-08-28 14:01:40|||||||||147
1724853710000|2024-08-28 14:01:50|4760.5||4760.5||4760.5||4760.5||150
1724853720000|2024-08-28 14:02:00|||||||||928
1724853730000|2024-08-28 14:02:10||4760||4760||4760||4760|170
1724853740000|2024-08-28 14:02:20|4761||4761||4761||4761||158
1724853750000|2024-08-28 14:02:30|4760.5|4761|4760.5|4760|4761.5|4761|4760.5|4760|156
1724853760000|2024-08-28 14:02:40|4761.5|4759.5|4761.5|4760.5|4761.5|4760.5|4761.5|4759.5|343
1724853770000|2024-08-28 14:02:50||4761||4760||4761||4760|236
1724853780000|2024-08-28 14:03:00||4760.5||4760||4760.5||4760|3
1724853790000|2024-08-28 14:03:10|4761||4761||4761||4761||5
1724853800000|2024-08-28 14:03:20||4760.5||4760.5||4760.5||4760.5|0
1724853810000|2024-08-28 14:03:30|4761.5|4761|4760.5|4760|4761.5|4761|4760.5|4760|2009
1724853820000|2024-08-28 14:03:40|4761||4761||4761||4761||72
1724853830000|2024-08-28 14:03:50|||||||||32
1724853840000|2024-08-28 14:04:00|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|150
1724853850000|2024-08-28 14:04:10|4761||4761||4761||4761||32
1724853860000|2024-08-28 14:04:20|4761.5|4760|4761|4760.5|4761.5|4760.5|4761|4760|175
1724853870000|2024-08-28 14:04:30|||||||||76
1724853880000|2024-08-28 14:04:40|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|199
1724853890000|2024-08-28 14:04:50|4761.5|4761|4760.5|4759.5|4761.5|4761|4760.5|4759.5|545
1724853910000|2024-08-28 14:05:10|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|85
1724853920000|2024-08-28 14:05:20|4760|4760|4761|4760|4761|4760|4760|4760|169
1724853930000|2024-08-28 14:05:30|4760.5|4760.5|4761|4760|4761|4760.5|4760.5|4760|168
1724853940000|2024-08-28 14:05:40|4761.5|4760.5|4759.5|4758.5|4761.5|4760.5|4759.5|4758.5|214
1724853950000|2024-08-28 14:05:50|4760|4759|4760|4759|4760|4759|4760|4759|0
1724853960000|2024-08-28 14:06:00|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760.5|4759.5|171
1724853970000|2024-08-28 14:06:10||4760||4760||4760||4760|523
1724853980000|2024-08-28 14:06:20|4760|4759.5|4758|4757|4760|4759.5|4758|4757|557
1724853990000|2024-08-28 14:06:30|4757.5|4756.5|4758|4757.5|4758|4757.5|4757.5|4756.5|117
1724854000000|2024-08-28 14:06:40||4757||4757||4757||4757|127
1724854020000|2024-08-28 14:07:00|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|309
1724854030000|2024-08-28 14:07:10|4759|4758|4758.5|4757.5|4759|4758.5|4758.5|4757.5|87
1724854040000|2024-08-28 14:07:20|4758|4757|4757|4756|4759|4757|4757|4756|146
1724854070000|2024-08-28 14:07:50||4756.5||4756||4756.5||4756|99
1724854080000|2024-08-28 14:08:00|4758|4757|4757|4756|4758|4757.5|4756|4755.5|246
1724854090000|2024-08-28 14:08:10|4757.5|4755.5|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|150
1724854100000|2024-08-28 14:08:20|4758.5|4757|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|71
1724854120000|2024-08-28 14:08:40|||||||||9
1724854130000|2024-08-28 14:08:50|4758||4757.5||4758||4757.5||8
1724854140000|2024-08-28 14:09:00|||||||||22
1724854150000|2024-08-28 14:09:10|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|163
1724854160000|2024-08-28 14:09:20|4756||4756||4756.5||4756||677
1724854170000|2024-08-28 14:09:30|||||||||69
1724854180000|2024-08-28 14:09:40|4756.5|4756|4757|4756|4757|4756|4756.5|4756|226
1724854190000|2024-08-28 14:09:50||4756.5||4756.5||4756.5||4756.5|142
1724854200000|2024-08-28 14:10:00|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|255
1724854210000|2024-08-28 14:10:10|4758||4758||4758||4758||1215
1724854220000|2024-08-28 14:10:20|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|9
1724854230000|2024-08-28 14:10:30|4757.5|4757|4757|4756|4757.5|4757|4757|4756|159
1724854240000|2024-08-28 14:10:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756|333
1724854250000|2024-08-28 14:10:50|||||||||211
1724854260000|2024-08-28 14:11:00|||||||||63
1724854270000|2024-08-28 14:11:10|4757|4756|4757|4756|4757|4756|4757|4756|65
1724854280000|2024-08-28 14:11:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|58
1724854300000|2024-08-28 14:11:40|||||||||10
1724854310000|2024-08-28 14:11:50|||||||||12
1724854320000|2024-08-28 14:12:00|4756|4756|4756.5|4756|4756.5|4756|4756|4756|113
1724854330000|2024-08-28 14:12:10|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4756.5|557
1724854340000|2024-08-28 14:12:20|4758||4758||4758||4758||301
1724854350000|2024-08-28 14:12:30|4757.5|4757.5|4758|4757|4758|4757.5|4757.5|4757|306
1724854360000|2024-08-28 14:12:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|26
1724854370000|2024-08-28 14:12:50|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|158
1724854380000|2024-08-28 14:13:00|4756|4755.5|4756|4755.5|4756|4755.5|4755.5|4754.5|154
1724854390000|2024-08-28 14:13:10|4755.5|4755|4756|4755.5|4756|4755.5|4755.5|4755|136
1724854400000|2024-08-28 14:13:20|4755.5|4755|4756|4755.5|4756|4755.5|4755.5|4755|164
1724854410000|2024-08-28 14:13:30|||||||||23
1724854420000|2024-08-28 14:13:40|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|97
1724854430000|2024-08-28 14:13:50|4756|4755.5|4755.5|4754.5|4756|4755.5|4755.5|4754.5|279
1724854440000|2024-08-28 14:14:00||4755||4755||4755||4755|0
1724854450000|2024-08-28 14:14:10|4756|4755.5|4756|4755|4756|4755.5|4756|4755|267
1724854460000|2024-08-28 14:14:20|||||||||50
1724854470000|2024-08-28 14:14:30||4755.5||4755.5||4755.5||4755.5|170
1724854480000|2024-08-28 14:14:40|||||||||522
1724854490000|2024-08-28 14:14:50|4757|4756|4756|4755|4757|4756|4756|4755|242
1724854500000|2024-08-28 14:15:00|||||||||63
1724854510000|2024-08-28 14:15:10||4755.5||4755||4755.5||4755|159
1724854520000|2024-08-28 14:15:20|||||||||65
1724854530000|2024-08-28 14:15:30||4755.5||4755.5||4755.5||4755.5|15
1724854550000|2024-08-28 14:15:50|4755.5|4755|4756|4755|4756|4755|4755.5|4755|53
1724854560000|2024-08-28 14:16:00||4755.5||4755||4755.5||4755|59
1724854570000|2024-08-28 14:16:10|4755.5|4755.5|4756|4755|4756|4755.5|4755.5|4755|156
1724854580000|2024-08-28 14:16:20||4755.5||4755.5||4755.5||4755|271
1724854590000|2024-08-28 14:16:30|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|417
1724854600000|2024-08-28 14:16:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|207
1724854610000|2024-08-28 14:16:50|||||||||31
1724854620000|2024-08-28 14:17:00|4757.5|4757|4758.5|4758|4758.5|4758|4757.5|4757|247
1724854630000|2024-08-28 14:17:10|||||||||215
1724854640000|2024-08-28 14:17:20|4759|4758.5|4759|4758.5|4759.5|4759|4759|4758.5|302
1724854650000|2024-08-28 14:17:30|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|96
1724854660000|2024-08-28 14:17:40||4758.5||4758.5||4758.5||4758.5|126
1724854670000|2024-08-28 14:17:50||4759||4758.5||4759||4758.5|145
1724854680000|2024-08-28 14:18:00|4759|4759|4759|4758|4759|4759|4759|4758|442
1724854690000|2024-08-28 14:18:10|4758.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4756.5|315
1724854700000|2024-08-28 14:18:20|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|368
1724854710000|2024-08-28 14:18:30|||||||||160
1724854720000|2024-08-28 14:18:40|||||||||2
1724854730000|2024-08-28 14:18:50|||||||||1
1724854740000|2024-08-28 14:19:00|||||||||48
1724854750000|2024-08-28 14:19:10|||||||||146
1724854760000|2024-08-28 14:19:20|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|228
1724854770000|2024-08-28 14:19:30|||||||||207
1724854780000|2024-08-28 14:19:40|4760|4759.5|4760|4759|4760.5|4759.5|4760|4759|470
1724854790000|2024-08-28 14:19:50|4759.5|4760|4761.5|4760.5|4761.5|4760.5|4759.5|4760|598
1724854800000|2024-08-28 14:20:00|||||||||8
1724854810000|2024-08-28 14:20:10|||||||||3
1724854820000|2024-08-28 14:20:20|4762|4761|4762|4761|4762|4761|4762|4760.5|284
1724854830000|2024-08-28 14:20:30|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|500
1724854840000|2024-08-28 14:20:40|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|222
1724854850000|2024-08-28 14:20:50|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|70
1724854860000|2024-08-28 14:21:00|4760.5|4760|4761|4760|4761|4760.5|4760.5|4760|276
1724854870000|2024-08-28 14:21:10|4760.5||4760.5||4760.5||4760.5||30
1724854880000|2024-08-28 14:21:20|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|260
1724854890000|2024-08-28 14:21:30|4760||4760||4760||4760||48
1724854900000|2024-08-28 14:21:40|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|204
1724854910000|2024-08-28 14:21:50|4761|4760|4761|4760|4761|4760|4761|4760|208
1724854920000|2024-08-28 14:22:00|||||||||89
1724854930000|2024-08-28 14:22:10|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|266
1724854940000|2024-08-28 14:22:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|0
1724854950000|2024-08-28 14:22:30|4762|4762|4762.5|4761.5|4762.5|4762|4762|4761|75
1724854960000|2024-08-28 14:22:40|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|133
1724854970000|2024-08-28 14:22:50|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|56
1724854980000|2024-08-28 14:23:00|4761||4761||4761||4761||178
1724854990000|2024-08-28 14:23:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760|244
1724855000000|2024-08-28 14:23:20|4761||4761||4761||4761||63
1724855020000|2024-08-28 14:23:40|||||||||108
1724855040000|2024-08-28 14:24:00|4760.5|4759.5|4761|4759.5|4761|4760|4760|4759.5|178
1724855050000|2024-08-28 14:24:10||4760||4760||4760||4759.5|0
1724855060000|2024-08-28 14:24:20|||||||||4
1724855070000|2024-08-28 14:24:30||4760.5||4760.5||4760.5||4760.5|12
1724855080000|2024-08-28 14:24:40|4761.5||4761.5||4761.5||4761||5
1724855100000|2024-08-28 14:25:00|4761|4761|4762|4761|4762|4761|4761|4761|134
1724855110000|2024-08-28 14:25:10|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|427
1724855120000|2024-08-28 14:25:20|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|88
1724855130000|2024-08-28 14:25:30||4759.5||4759.5||4759.5||4759.5|231
1724855140000|2024-08-28 14:25:40|4760||4760||4760||4760||0
1724855150000|2024-08-28 14:25:50|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|40
1724855160000|2024-08-28 14:26:00|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760.5|4759|417
1724855170000|2024-08-28 14:26:10|4760||4760||4760.5||4759.5||13
1724855190000|2024-08-28 14:26:30|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|328
1724855200000|2024-08-28 14:26:40||4759.5||4759.5||4759.5||4759.5|80
1724855210000|2024-08-28 14:26:50|4758.5|4757|4758|4757.5|4758.5|4757.5|4758|4757|209
1724855220000|2024-08-28 14:27:00|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|43
1724855230000|2024-08-28 14:27:10|4758|4757.5|4758|4756.5|4758|4757.5|4758|4756.5|188
1724855240000|2024-08-28 14:27:20|4757.5|4756|4757|4756|4757.5|4756|4756.5|4756|239
1724855250000|2024-08-28 14:27:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1724855280000|2024-08-28 14:28:00|4758|4757|4758|4756.5|4758|4757|4758|4756.5|468
1724855290000|2024-08-28 14:28:10|4758.5|4757|4758.5|4757.5|4758.5|4758|4758.5|4757|87
1724855310000|2024-08-28 14:28:30|4758|4757|4758|4757|4758|4757|4758|4757|205
1724855320000|2024-08-28 14:28:40|4757.5|4756.5|4757|4756|4758|4756.5|4757|4756|234
1724855330000|2024-08-28 14:28:50|||||||||14
1724855340000|2024-08-28 14:29:00|4756.5|4755|4756|4755|4756.5|4755|4756|4755|54
1724855350000|2024-08-28 14:29:10|4757|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|84
1724855360000|2024-08-28 14:29:20|4757|4756|4757|4756|4757|4756|4757|4756|93
1724855380000|2024-08-28 14:29:40|||||||||11
1724855390000|2024-08-28 14:29:50|||||||||40
1724855400000|2024-08-28 14:30:00|||||||||402
1724855410000|2024-08-28 14:30:10|||||||||39
1724855420000|2024-08-28 14:30:20|4757.5|4757|4756.5|4755.5|4757.5|4757|4756.5|4755.5|517
1724855430000|2024-08-28 14:30:30|4757|4756|4757|4756.5|4757|4756.5|4757|4756|396
1724855440000|2024-08-28 14:30:40|||||||||250
1724855450000|2024-08-28 14:30:50|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|19
1724855470000|2024-08-28 14:31:10|4756|4755.5|4756|4754.5|4756|4755.5|4755.5|4754.5|622
1724855480000|2024-08-28 14:31:20|4755.5|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|264
1724855490000|2024-08-28 14:31:30|||||||||107
1724855500000|2024-08-28 14:31:40|4755|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4754|59
1724855510000|2024-08-28 14:31:50|4754.5|4754|4754.5|4753.5|4754.5|4754|4754|4753.5|157
1724855520000|2024-08-28 14:32:00|||||||||33
1724855530000|2024-08-28 14:32:10||4754||4753.5||4754||4753.5|531
1724855540000|2024-08-28 14:32:20|4755|4754|4755|4754.5|4755|4754.5|4755|4754|201
1724855550000|2024-08-28 14:32:30|4754|4754|4754|4753.5|4754|4754|4754|4753.5|123
1724855560000|2024-08-28 14:32:40|4753.5|4753|4754|4753|4754|4753|4753.5|4752.5|165
1724855570000|2024-08-28 14:32:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|192
1724855580000|2024-08-28 14:33:00|4755|4754|4756|4755|4756|4755|4755|4754|126
1724855590000|2024-08-28 14:33:10|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|24
1724855600000|2024-08-28 14:33:20|4755.5|4754|4754|4753.5|4755.5|4754|4754|4753.5|104
1724855610000|2024-08-28 14:33:30|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|190
1724855620000|2024-08-28 14:33:40|4754|4753|4754|4753|4754|4753|4754|4753|79
1724855630000|2024-08-28 14:33:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|525
1724855640000|2024-08-28 14:34:00|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|364
1724855650000|2024-08-28 14:34:10|4755|4754|4755|4754|4755.5|4754.5|4755|4754|569
1724855660000|2024-08-28 14:34:20|4755.5|4755.5|4756|4755.5|4756|4755.5|4755.5|4755.5|109
1724855670000|2024-08-28 14:34:30|4755.5|4755|4756|4755|4756|4755|4755.5|4754.5|475
1724855680000|2024-08-28 14:34:40|4755.5|4754|4756|4755|4756|4755|4755|4754|112
1724855690000|2024-08-28 14:34:50|4755.5|4754|4754.5|4754|4755.5|4754|4754.5|4754|628
1724855700000|2024-08-28 14:35:00|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|267
1724855710000|2024-08-28 14:35:10|4754.5||4754.5||4754.5||4754.5||504
1724855720000|2024-08-28 14:35:20|4755|4754|4756.5|4755|4756.5|4755|4755|4754|544
1724855730000|2024-08-28 14:35:30|4756|4755.5|4756|4755|4756|4755.5|4756|4755|197
1724855740000|2024-08-28 14:35:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|104
1724855750000|2024-08-28 14:35:50|4757.5|4756|4758|4757|4758|4757|4757.5|4756|157
1724855760000|2024-08-28 14:36:00|4757.5|4757.5|4758|4757|4758.5|4757.5|4757.5|4757|295
1724855770000|2024-08-28 14:36:10|4758.5|4757.5|4758|4757|4758.5|4757.5|4757.5|4757|427
1724855780000|2024-08-28 14:36:20|4758.5||4758.5||4758.5||4758.5||0
1724855790000|2024-08-28 14:36:30|4757.5|4756.5|4757|4756.5|4757.5|4757|4757|4756.5|553
1724855800000|2024-08-28 14:36:40||4756||4756||4756||4756|554
1724855810000|2024-08-28 14:36:50|4756.5|4755|4756|4755|4756.5|4755|4756|4755|172
1724855820000|2024-08-28 14:37:00|4757|4756|4758|4757|4758|4757|4757|4756|237
1724855830000|2024-08-28 14:37:10||4756.5||4757||4757||4756.5|0
1724855840000|2024-08-28 14:37:20|4758.5|4758|4757.5|4757|4758.5|4758|4757.5|4757|339
1724855850000|2024-08-28 14:37:30|4757|4756.5|4757|4756.5|4757|4756.5|4756.5|4756|89
1724855860000|2024-08-28 14:37:40|4757.5||4757.5||4757.5||4757.5||30
1724855870000|2024-08-28 14:37:50|4758|4757|4758|4757|4758|4757|4758|4757|665
1724855890000|2024-08-28 14:38:10|4759.5|4757.5|4761|4759.5|4761|4759.5|4759.5|4757.5|399
1724855900000|2024-08-28 14:38:20|4760.5||4760||4760.5||4760||329
1724855910000|2024-08-28 14:38:30|||||||||584
1724855920000|2024-08-28 14:38:40|4760.5|4760.5|4761|4760|4761|4760.5|4760.5|4760|125
1724855930000|2024-08-28 14:38:50|4762|4761|4763.5|4762.5|4763.5|4762.5|4762|4761|84
1724855940000|2024-08-28 14:39:00|4763||4764||4764||4763||321
1724855960000|2024-08-28 14:39:20|4763.5|4763|4762.5|4761.5|4764|4763|4762.5|4761.5|316
1724855970000|2024-08-28 14:39:30|4763|4762|4763|4762|4763|4762|4763|4761.5|205
1724856000000|2024-08-28 14:40:00|4763.5|4762.5|4763.5|4762.5|4763.5|4763|4763.5|4762.5|196
1724856010000|2024-08-28 14:40:10|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|112
1724856020000|2024-08-28 14:40:20|4764|4763|4765|4764|4765|4764|4764|4763|194
1724856030000|2024-08-28 14:40:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|47
1724856040000|2024-08-28 14:40:40|4764|4763|4764|4762.5|4764|4763|4763|4762.5|770
1724856050000|2024-08-28 14:40:50|4763.5|4762|4762.5|4762|4763.5|4762|4762.5|4762|170
1724856060000|2024-08-28 14:41:00|4763|4761.5|4763|4762|4763|4762.5|4762|4761.5|90
1724856070000|2024-08-28 14:41:10|4762.5|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|437
1724856080000|2024-08-28 14:41:20|||||||||102
1724856090000|2024-08-28 14:41:30||4762||4762||4762||4762|286
1724856100000|2024-08-28 14:41:40|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4762.5|4762.5|335
1724856120000|2024-08-28 14:42:00|4762.5|4762|4762|4761.5|4763|4762|4762|4761.5|813
1724856140000|2024-08-28 14:42:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|123
1724856150000|2024-08-28 14:42:30|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|204
1724856160000|2024-08-28 14:42:40|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760|513
1724856180000|2024-08-28 14:43:00|4761|4760.5|4759.5|4758.5|4761.5|4760.5|4759.5|4758.5|145
1724856190000|2024-08-28 14:43:10||4759||4759||4759||4759|0
1724856200000|2024-08-28 14:43:20|4760|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|90
1724856210000|2024-08-28 14:43:30|4759||4759.5||4759.5||4759||0
1724856220000|2024-08-28 14:43:40|4760|4759|4760|4759|4760|4759.5|4760|4759|301
1724856240000|2024-08-28 14:44:00|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|387
1724856250000|2024-08-28 14:44:10|4759.5|4760|4759.5|4758.5|4759.5|4760|4759.5|4758|362
1724856260000|2024-08-28 14:44:20|4759|4758|4760|4759|4760|4759|4759|4758|425
1724856270000|2024-08-28 14:44:30|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759|0
1724856280000|2024-08-28 14:44:40||4759||4759||4759||4759|0
1724856300000|2024-08-28 14:45:00|||||||||73
1724856310000|2024-08-28 14:45:10|4759.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4758|147
1724856320000|2024-08-28 14:45:20|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|15
1724856330000|2024-08-28 14:45:30|4760.5|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|2
1724856340000|2024-08-28 14:45:40|4760.5||4760.5||4760.5||4760.5||0
1724856350000|2024-08-28 14:45:50|4761|4760|4760.5|4760|4761|4760|4760.5|4760|54
1724856360000|2024-08-28 14:46:00|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|3
1724856370000|2024-08-28 14:46:10|4761|4760|4761|4760.5|4761|4760.5|4761|4760|58
1724856380000|2024-08-28 14:46:20|||||||||46
1724856400000|2024-08-28 14:46:40|4761.5||4761.5||4761.5||4761.5||103
1724856410000|2024-08-28 14:46:50|4761|4761|4761|4760.5|4761|4761|4761|4760.5|32
1724856440000|2024-08-28 14:47:20|4761.5|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|451
1724856450000|2024-08-28 14:47:30|4761|4760|4761|4760|4761|4760|4761|4760|71
1724856460000|2024-08-28 14:47:40|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|36
1724856470000|2024-08-28 14:47:50|4761.5|4760.5|4761.5|4761|4762|4761|4761|4760.5|0
1724856480000|2024-08-28 14:48:00|4762|4762.5|4763.5|4762.5|4763.5|4762.5|4762|4762.5|48
1724856490000|2024-08-28 14:48:10|4764.5|4763|4764|4763.5|4764.5|4763.5|4764|4762.5|159
1724856500000|2024-08-28 14:48:20|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|226
1724856510000|2024-08-28 14:48:30|4764.5|4764|4763.5|4763|4765|4764|4763.5|4762.5|300
1724856520000|2024-08-28 14:48:40|4764||4764||4764||4764||602
1724856530000|2024-08-28 14:48:50|4763.5|4762.5|4762.5|4761.5|4763.5|4762.5|4762.5|4761.5|64
1724856540000|2024-08-28 14:49:00|4762|4761|4761.5|4760|4762|4761|4761.5|4760|123
1724856550000|2024-08-28 14:49:10|4761|4760.5|4760|4759|4761|4760.5|4760|4759|67
1724856560000|2024-08-28 14:49:20|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|1009
1724856570000|2024-08-28 14:49:30|4760|4759|4759.5|4759|4760.5|4759|4759.5|4759|17
1724856580000|2024-08-28 14:49:40|4760.5||4760.5||4760.5||4760.5||22
1724856590000|2024-08-28 14:49:50|4760|4758|4759|4758|4760|4758|4759|4758|50
1724856600000|2024-08-28 14:50:00|4758.5|4758.5|4761.5|4760.5|4761.5|4760.5|4758.5|4758.5|196
1724856610000|2024-08-28 14:50:10|4762||4761.5||4762||4761.5||4
1724856620000|2024-08-28 14:50:20|4762|4761|4761.5|4760.5|4762.5|4761.5|4761.5|4760.5|87
1724856630000|2024-08-28 14:50:30|4761|4761|4762.5|4761|4762.5|4761|4761|4761|231
1724856640000|2024-08-28 14:50:40|4762|4761.5|4761|4760|4762.5|4761.5|4761|4760|168
1724856650000|2024-08-28 14:50:50|||||||||8
1724856660000|2024-08-28 14:51:00|4760|4759.5|4760|4759|4760|4759.5|4759.5|4759|381
1724856670000|2024-08-28 14:51:10|||||||||5
1724856680000|2024-08-28 14:51:20|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|238
1724856690000|2024-08-28 14:51:30|||||||||125
1724856700000|2024-08-28 14:51:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|219
1724856710000|2024-08-28 14:51:50|4761|4760|4762|4761|4762|4761|4761|4760|1093
1724856720000|2024-08-28 14:52:00|4761.5||4761.5||4761.5||4761.5||166
1724856740000|2024-08-28 14:52:20|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4760.5|4760|226
1724856750000|2024-08-28 14:52:30|4762|4760|4762|4761|4762|4761|4762|4760|17
1724856760000|2024-08-28 14:52:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761|770
1724856770000|2024-08-28 14:52:50||4762||4761.5||4762||4761.5|39
1724856780000|2024-08-28 14:53:00|4762||4762.5||4762.5||4762||10
1724856790000|2024-08-28 14:53:10|4763|4762|4763.5|4762|4763.5|4762.5|4763|4762|154
1724856800000|2024-08-28 14:53:20|4764|4762.5|4763.5|4763|4764|4763|4763.5|4762.5|115
1724856810000|2024-08-28 14:53:30|4764|4762.5|4762.5|4762|4764|4762.5|4762.5|4762|490
1724856820000|2024-08-28 14:53:40|4763|4762.5|4763.5|4762.5|4764|4763|4763|4762.5|93
1724856830000|2024-08-28 14:53:50|4764|4763|4764|4763|4764|4763.5|4763.5|4763|211
1724856840000|2024-08-28 14:54:00|||||||||93
1724856860000|2024-08-28 14:54:20|4763.5|4763.5|4764.5|4763.5|4764.5|4763.5|4763.5|4763.5|203
1724856870000|2024-08-28 14:54:30||4764||4763.5||4764||4763.5|55
1724856880000|2024-08-28 14:54:40|||||||||16
1724856890000|2024-08-28 14:54:50|4765|4764|4764.5|4763.5|4765|4764|4764|4763.5|189
1724856900000|2024-08-28 14:55:00|4764|4763|4764|4763|4764|4763|4764|4763|371
1724856920000|2024-08-28 14:55:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|66
1724856930000|2024-08-28 14:55:30|4764|4763|4764|4763|4764|4763|4764|4763|33
1724856940000|2024-08-28 14:55:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|2
1724856950000|2024-08-28 14:55:50|||||||||35
1724856960000|2024-08-28 14:56:00|||||||||223
1724856970000|2024-08-28 14:56:10||4764||4763.5||4764||4763.5|34
1724856980000|2024-08-28 14:56:20|4765|4764|4765|4764|4765|4764|4765|4764|669
1724856990000|2024-08-28 14:56:30|4764.5||4765||4765||4764.5||95
1724857000000|2024-08-28 14:56:40|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|23
1724857010000|2024-08-28 14:56:50|4765|4764|4765|4764|4765|4764|4765|4764|21
1724857020000|2024-08-28 14:57:00|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|569
1724857030000|2024-08-28 14:57:10|4763.5|4763|4763|4762|4763.5|4763|4763|4762|105
1724857040000|2024-08-28 14:57:20|4763.5|4762.5|4763.5|4762.5|4763.5|4763|4763.5|4762.5|0
1724857050000|2024-08-28 14:57:30|4764.5|4763|4764.5|4763.5|4764.5|4764|4764|4762.5|169
1724857060000|2024-08-28 14:57:40|4764||4764||4764||4764||0
1724857070000|2024-08-28 14:57:50|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|55
1724857080000|2024-08-28 14:58:00|4765||4765||4765||4764.5||6
1724857090000|2024-08-28 14:58:10|4764.5|4765|4765.5|4764.5|4765.5|4765|4764.5|4764.5|223
1724857100000|2024-08-28 14:58:20||4765||4764.5||4765||4764.5|0
1724857110000|2024-08-28 14:58:30|4765|4765|4765|4764.5|4765|4765|4765|4764.5|101
1724857120000|2024-08-28 14:58:40|4764.5|4764|4764.5|4764|4764.5|4764|4764|4763.5|496
1724857130000|2024-08-28 14:58:50|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763|58
1724857140000|2024-08-28 14:59:00||4763||4763||4763.5||4763|34
1724857150000|2024-08-28 14:59:10|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|233
1724857160000|2024-08-28 14:59:20|4764.5|4764|4765|4764|4765|4764|4764.5|4764|120
1724857170000|2024-08-28 14:59:30|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|233
1724857180000|2024-08-28 14:59:40|4765.5||4765.5||4765.5||4765.5||25
1724857190000|2024-08-28 14:59:50|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|13
1724857200000|2024-08-28 15:00:00|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|51
1724857210000|2024-08-28 15:00:10|4764|4762|4763.5|4762.5|4764|4762.5|4763|4762|78
1724857220000|2024-08-28 15:00:20|4763|4762|4764|4763|4764|4763|4762.5|4762|92
1724857230000|2024-08-28 15:00:30|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|154
1724857240000|2024-08-28 15:00:40|4763.5|4763.5|4763.5|4762.5|4763.5|4763.5|4763.5|4762.5|184
1724857250000|2024-08-28 15:00:50|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|110
1724857260000|2024-08-28 15:01:00||4763||4763||4763.5||4763|214
1724857270000|2024-08-28 15:01:10|4763|4762|4763|4762|4763|4762.5|4763|4762|103
1724857280000|2024-08-28 15:01:20|4762|4761|4761.5|4760|4762|4761|4761|4760|459
1724857290000|2024-08-28 15:01:30|4760.5|4760.5|4761.5|4760|4761.5|4760.5|4760.5|4760|283
1724857300000|2024-08-28 15:01:40|4761|4760.5|4761|4760|4761.5|4760.5|4760.5|4760|411
1724857320000|2024-08-28 15:02:00|||||||||105
1724857330000|2024-08-28 15:02:10|4760.5||4760.5||4760.5||4760.5||214
1724857340000|2024-08-28 15:02:20|4761||4761||4761||4761||0
1724857350000|2024-08-28 15:02:30|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|200
1724857360000|2024-08-28 15:02:40|||||||||108
1724857370000|2024-08-28 15:02:50|||||||||421
1724857380000|2024-08-28 15:03:00|4761.5|4760.5|4761|4760|4761.5|4760.5|4760.5|4759.5|535
1724857390000|2024-08-28 15:03:10|4760.5|4759.5|4760|4758.5|4760.5|4759.5|4759.5|4758.5|427
1724857400000|2024-08-28 15:03:20|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|0
1724857410000|2024-08-28 15:03:30|4759|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|330
1724857420000|2024-08-28 15:03:40|4759||4759||4759||4759||146
1724857430000|2024-08-28 15:03:50||4758||4758||4758||4758|145
1724857440000|2024-08-28 15:04:00|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|265
1724857450000|2024-08-28 15:04:10||4759.5||4759||4759.5||4759|50
1724857460000|2024-08-28 15:04:20|4760.5|4759.5|4760.5|4760|4760.5|4760|4760.5|4759.5|437
1724857470000|2024-08-28 15:04:30|4761||4761||4761||4761||353
1724857490000|2024-08-28 15:04:50|||||||||115
1724857500000|2024-08-28 15:05:00|4761.5|4760.5|4762|4760.5|4762|4761|4761.5|4760.5|165
1724857510000|2024-08-28 15:05:10|4761.5|4761|4761|4760.5|4762|4761|4761|4760.5|50
1724857520000|2024-08-28 15:05:20|4761.5|4760|4761|4760|4761.5|4760|4760.5|4760|737
1724857530000|2024-08-28 15:05:30|4761.5|4760.5|4762|4761.5|4762|4761.5|4761|4760.5|252
1724857540000|2024-08-28 15:05:40|4761.5|4761|4762|4761.5|4762|4761.5|4761.5|4760.5|124
1724857550000|2024-08-28 15:05:50|4762.5|4761|4762.5|4762|4762.5|4762|4762.5|4761|172
1724857560000|2024-08-28 15:06:00|4763||4763||4763||4763||113
1724857570000|2024-08-28 15:06:10|4762.5|4761.5|4762.5|4761.5|4762.5|4762|4762|4761.5|231
1724857580000|2024-08-28 15:06:20|4762||4762.5||4762.5||4762||54
1724857590000|2024-08-28 15:06:30|4763|4762|4763|4762|4763|4762|4762.5|4761.5|237
1724857600000|2024-08-28 15:06:40|4762.5|4761.5|4761.5|4761|4762.5|4761.5|4761.5|4761|99
1724857610000|2024-08-28 15:06:50|4761|4760.5|4761.5|4761|4761.5|4761|4760.5|4760|462
1724857620000|2024-08-28 15:07:00|4762|4760.5|4762|4761.5|4762|4761.5|4762|4760.5|80
1724857630000|2024-08-28 15:07:10|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|122
1724857640000|2024-08-28 15:07:20|4761|4760.5|4761|4760.5|4761|4760.5|4760.5|4760|426
1724857650000|2024-08-28 15:07:30|4760|4759|4760|4759.5|4760|4759.5|4760|4759|257
1724857660000|2024-08-28 15:07:40|4760.5||4760.5||4760.5||4760.5||101
1724857670000|2024-08-28 15:07:50|4762|4760|4762|4761|4762|4761|4762|4760|482
1724857680000|2024-08-28 15:08:00|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|171
1724857690000|2024-08-28 15:08:10||4760.5||4761||4761||4760.5|0
1724857700000|2024-08-28 15:08:20||4761.5||4761.5||4761.5||4761.5|145
1724857710000|2024-08-28 15:08:30|4761|4760.5|4760|4759.5|4761|4760.5|4760|4759.5|372
1724857720000|2024-08-28 15:08:40|4759.5|4759|4760|4759.5|4760.5|4760|4759.5|4759|234
1724857730000|2024-08-28 15:08:50|4760.5||4760||4760.5||4760||0
1724857740000|2024-08-28 15:09:00|4759.5|4759|4760|4759.5|4760|4759.5|4759.5|4759|274
1724857750000|2024-08-28 15:09:10|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760|407
1724857770000|2024-08-28 15:09:30|||||||||156
1724857780000|2024-08-28 15:09:40|4761.5|4761|4762|4761|4762|4761|4761.5|4760.5|360
1724857790000|2024-08-28 15:09:50||4761.5||4761.5||4761.5||4761.5|250
1724857800000|2024-08-28 15:10:00|4762.5|4760.5|4761|4760.5|4762.5|4760.5|4761|4760.5|377
1724857810000|2024-08-28 15:10:10|4760.5|4760|4762|4761.5|4762|4761.5|4760.5|4760|371
1724857820000|2024-08-28 15:10:20|4762.5||4762.5||4762.5||4762.5||74
1724857830000|2024-08-28 15:10:30||4762||4762||4762||4762|205
1724857840000|2024-08-28 15:10:40|4762|4761.5|4761.5|4760.5|4762.5|4761.5|4761.5|4760.5|513
1724857850000|2024-08-28 15:10:50|4762|4761|4761.5|4761|4762|4761.5|4761.5|4761|501
1724857860000|2024-08-28 15:11:00|4761|4760.5|4761|4760|4761|4760.5|4761|4760|382
1724857870000|2024-08-28 15:11:10|||||||||130
1724857880000|2024-08-28 15:11:20|4760.5|4760.5|4760.5|4760|4760.5|4760.5|4760.5|4760|65
1724857890000|2024-08-28 15:11:30|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|122
1724857900000|2024-08-28 15:11:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|499
1724857910000|2024-08-28 15:11:50|4761||4761||4761||4761||30
1724857920000|2024-08-28 15:12:00|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|613
1724857930000|2024-08-28 15:12:10|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|66
1724857940000|2024-08-28 15:12:20|4759.5|4759|4760|4759|4760|4759|4759.5|4759|155
1724857950000|2024-08-28 15:12:30|4759.5|4758.5|4758.5|4758|4759.5|4758.5|4758|4757.5|319
1724857960000|2024-08-28 15:12:40|4758|4757.5|4759|4758|4759|4758|4758|4757.5|466
1724857970000|2024-08-28 15:12:50|4758.5|4757.5|4758|4757|4758.5|4757.5|4757.5|4757|267
1724857980000|2024-08-28 15:13:00|4757.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4757|327
1724857990000|2024-08-28 15:13:10|4758|4756.5|4758|4757|4758|4757|4758|4756.5|246
1724858000000|2024-08-28 15:13:20|4759|4758.5|4759|4757.5|4759|4758.5|4758.5|4757.5|201
1724858010000|2024-08-28 15:13:30|4760|4759|4760|4759|4760|4759|4759.5|4759|630
1724858020000|2024-08-28 15:13:40|4759.5|4758.5|4758.5|4758|4760|4758.5|4758.5|4758|741
1724858030000|2024-08-28 15:13:50|4759||4759||4759||4759||70
1724858040000|2024-08-28 15:14:00|4758.5|4758.5|4760|4759.5|4760|4759.5|4758.5|4758.5|727
1724858050000|2024-08-28 15:14:10|4760.5|4759|4759|4758.5|4760.5|4759|4759|4758.5|287
1724858060000|2024-08-28 15:14:20|4758.5|4758|4759|4758|4759|4758|4758.5|4757.5|24
1724858070000|2024-08-28 15:14:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|177
1724858080000|2024-08-28 15:14:40|4759|4758|4758.5|4758|4759|4758|4758.5|4758|349
1724858090000|2024-08-28 15:14:50|4759|4758.5|4758.5|4758|4759|4758.5|4758.5|4758|18
1724858100000|2024-08-28 15:15:00|4759.5|4757|4760.5|4759|4760.5|4759|4759.5|4757|246
1724858110000|2024-08-28 15:15:10|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759|0
1724858120000|2024-08-28 15:15:20|4760.5|4759|4759|4758|4760.5|4759|4759|4758|18
1724858130000|2024-08-28 15:15:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1724858150000|2024-08-28 15:15:50|4758|4757|4758|4757|4758|4757|4758|4757|13
1724858160000|2024-08-28 15:16:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|297
1724858170000|2024-08-28 15:16:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|68
1724858180000|2024-08-28 15:16:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4755.5|51
1724858190000|2024-08-28 15:16:30|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|227
1724858200000|2024-08-28 15:16:40|4758||4758||4758||4758||0
1724858210000|2024-08-28 15:16:50|4758.5|4757|4759|4757.5|4759|4757.5|4758.5|4757|258
1724858230000|2024-08-28 15:17:10|4759.5|4758|4759.5|4758|4759.5|4758.5|4759|4758|7
1724858240000|2024-08-28 15:17:20|4759||4759||4759||4759||88
1724858250000|2024-08-28 15:17:30|4759.5||4759.5||4759.5||4759.5||0
1724858260000|2024-08-28 15:17:40|||||||||106
1724858270000|2024-08-28 15:17:50|4760|4758.5|4760.5|4758.5|4760.5|4759|4760|4758.5|63
1724858280000|2024-08-28 15:18:00|4760|4758|4759.5|4758|4760|4758|4759.5|4758|0
1724858290000|2024-08-28 15:18:10|4759|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|83
1724858300000|2024-08-28 15:18:20|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|0
1724858310000|2024-08-28 15:18:30|4758|4757|4758|4756.5|4758|4757|4757.5|4756|110
1724858320000|2024-08-28 15:18:40||4757||4757||4757||4757|0
1724858340000|2024-08-28 15:19:00|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|0
1724858360000|2024-08-28 15:19:20|4758.5||4758.5||4758.5||4758.5||0
1724858370000|2024-08-28 15:19:30|4759||4759||4759||4759||1
1724858380000|2024-08-28 15:19:40||4758||4757.5||4758||4757.5|173
1724858390000|2024-08-28 15:19:50|4759.5|4758|4759.5|4758|4759.5|4758|4759.5|4758|0
1724858400000|2024-08-28 15:20:00|4759|4757.5|4759|4758|4759|4758|4759|4757.5|12
1724858410000|2024-08-28 15:20:10||4757.5||4757.5||4758||4757.5|84
1724858420000|2024-08-28 15:20:20|4758.5|4758|4758.5|4757.5|4758.5|4758|4758.5|4757.5|11
1724858430000|2024-08-28 15:20:30|4758|4757|4758|4757|4758|4757|4758|4757|0
1724858440000|2024-08-28 15:20:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756|21
1724858450000|2024-08-28 15:20:50||4756||4756.5||4756.5||4756|0
1724858460000|2024-08-28 15:21:00|4757|4756|4757|4756|4757.5|4756.5|4757|4756|0
1724858480000|2024-08-28 15:21:20|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|0
1724858490000|2024-08-28 15:21:30|4756|4755.5|4756|4755|4756|4755.5|4756|4755|162
1724858500000|2024-08-28 15:21:40||4754.5||4754.5||4754.5||4754.5|0
1724858510000|2024-08-28 15:21:50|4755|4754|4755|4754|4755|4754|4755|4754|1
1724858520000|2024-08-28 15:22:00||4753.5||4753.5||4753.5||4753.5|175
1724858530000|2024-08-28 15:22:10|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|115
1724858540000|2024-08-28 15:22:20||4753||4753||4753.5||4753|0
1724858550000|2024-08-28 15:22:30||4753.5||4753.5||4753.5||4753.5|0
1724858560000|2024-08-28 15:22:40|4754|4753|4754|4753|4754|4753|4754|4753|0
1724858580000|2024-08-28 15:23:00|4753.5|4752.5|4754|4752.5|4754|4752.5|4753.5|4752.5|18
1724858590000|2024-08-28 15:23:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|22
1724858600000|2024-08-28 15:23:20|4755.5|4754|4756|4755|4756|4755|4755|4753.5|411
1724858610000|2024-08-28 15:23:30|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|0
1724858620000|2024-08-28 15:23:40|4756|4755|4755|4754|4756|4755|4755|4753.5|296
1724858630000|2024-08-28 15:23:50||4753.5||4753.5||4753.5||4753.5|0
1724858640000|2024-08-28 15:24:00|4754.5|4754|4754|4753|4754.5|4754|4754|4753|93
1724858650000|2024-08-28 15:24:10|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753|4752|9
1724858660000|2024-08-28 15:24:20|4754|4752.5|4754|4753|4754|4753|4754|4752.5|1
1724858670000|2024-08-28 15:24:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1724858690000|2024-08-28 15:24:50|4753|4752|4753.5|4752|4753.5|4752.5|4753|4752|15
1724858700000|2024-08-28 15:25:00|4754|4752.5|4754.5|4753|4754.5|4753|4754|4752.5|95
1724858710000|2024-08-28 15:25:10|4754|4753.5|4754|4753|4755|4754|4754|4753|58
1724858720000|2024-08-28 15:25:20|4754.5|4752.5|4754.5|4753|4754.5|4753|4754.5|4752.5|0
1724858730000|2024-08-28 15:25:30|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|75
1724858740000|2024-08-28 15:25:40|4754.5|4753|4754.5|4753|4754.5|4753|4754|4753|64
1724858760000|2024-08-28 15:26:00|4755|4754|4753.5|4752.5|4755|4754|4753.5|4752.5|109
1724858770000|2024-08-28 15:26:10|4754.5|4753|4754.5|4753|4755|4754|4754|4753|89
1724858800000|2024-08-28 15:26:40|4754|4752.5|4754.5|4753|4754.5|4753|4754|4752.5|444
1724858810000|2024-08-28 15:26:50|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|199
1724858820000|2024-08-28 15:27:00|4754.5|4754|4755|4753.5|4755|4754|4754.5|4753.5|44
1724858840000|2024-08-28 15:27:20||4754||4753.5||4754||4753.5|5
1724858850000|2024-08-28 15:27:30|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|36
1724858860000|2024-08-28 15:27:40||4753.5||4753||4753.5||4753|0
1724858870000|2024-08-28 15:27:50|4755|4753.5|4755|4753.5|4755|4753.5|4754.5|4753.5|100
1724858880000|2024-08-28 15:28:00|4755.5|4754.5|4754.5|4753|4756|4754.5|4754.5|4753|485
1724858890000|2024-08-28 15:28:10|4754|4753.5|4754.5|4753|4755|4753.5|4754|4753|0
1724858910000|2024-08-28 15:28:30|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1724858920000|2024-08-28 15:28:40||4754||4754||4754||4753.5|0
1724858930000|2024-08-28 15:28:50|4755.5|4753.5|4756|4754.5|4756|4754.5|4755|4753.5|182
1724858950000|2024-08-28 15:29:10||4755||4755||4755||4754.5|0
1724858960000|2024-08-28 15:29:20|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755.5|4754.5|0
1724858970000|2024-08-28 15:29:30|4755|4754|4753.5|4752|4755|4754|4753.5|4752|130
1724858980000|2024-08-28 15:29:40|4753|4751.5|4752.5|4751|4753|4752|4752.5|4751|610
1724858990000|2024-08-28 15:29:50|4752|4751.5|4753.5|4751.5|4753.5|4752|4752|4751.5|181
1724914810000|2024-08-29 07:00:10|4764.5|4760.5|4764.5|4760.5|4764.5|4760.5|4764.5|4760.5|0
1724914820000|2024-08-29 07:00:20|4769|4761|4778.5|4774|4779|4774|4769|4761|97
1724914830000|2024-08-29 07:00:30|4781|4774.5|4781|4776.5|4781.5|4776.5|4780|4774.5|192
1724914840000|2024-08-29 07:00:40|4780|4774|4773|4766.5|4780|4774|4773|4766.5|123
1724914850000|2024-08-29 07:00:50|4772|4767|4772|4766.5|4772|4767|4772|4766.5|0
1724914860000|2024-08-29 07:01:00|4771.5|4766|4769|4763.5|4771.5|4766|4769|4763.5|0
1724914880000|2024-08-29 07:01:20|4769.5|4764.5|4769.5|4764.5|4769.5|4765|4769.5|4764.5|0
1724914890000|2024-08-29 07:01:30|4766|4761.5|4765|4760|4766|4761.5|4765|4760|50
1724914900000|2024-08-29 07:01:40|4766|4760.5|4765.5|4761.5|4766|4761.5|4765.5|4760.5|25
1724914910000|2024-08-29 07:01:50|4766|4762|4767.5|4764|4767.5|4764|4766|4762|34
1724914920000|2024-08-29 07:02:00|4767||4767.5||4767.5||4767||0
1724914930000|2024-08-29 07:02:10|4767|4763.5|4765|4761|4767|4763.5|4765|4761|214
1724914940000|2024-08-29 07:02:20|4763|4760.5|4763.5|4761.5|4763.5|4761.5|4763|4760.5|162
1724914950000|2024-08-29 07:02:30|4765|4762|4766|4763.5|4767|4763.5|4765|4762|252
1724914960000|2024-08-29 07:02:40|4766.5|4763|4766|4761.5|4766.5|4763|4766|4761.5|0
1724914990000|2024-08-29 07:03:10|4769|4765|4766|4762.5|4769|4765|4766|4762.5|200
1724915000000|2024-08-29 07:03:20|4765|4762|4764.5|4762|4765|4762|4764.5|4762|88
1724915010000|2024-08-29 07:03:30|4768|4763.5|4770.5|4768.5|4770.5|4768.5|4768|4763.5|54
1724915020000|2024-08-29 07:03:40|4772.5|4769|4776.5|4773|4776.5|4773|4772.5|4769|372
1724915030000|2024-08-29 07:03:50|4776|4772.5|4775|4772|4776|4772.5|4775|4772|21
1724915060000|2024-08-29 07:04:20|4774.5|4770|4771.5|4769|4774.5|4770|4771.5|4769|40
1724915070000|2024-08-29 07:04:30|4770|4767|4769.5|4767|4770|4767|4769.5|4767|74
1724915080000|2024-08-29 07:04:40|4769|4766|4768.5|4765.5|4769|4766|4768.5|4765.5|0
1724915090000|2024-08-29 07:04:50|4768|4764.5|4766.5|4762.5|4768|4764.5|4766.5|4762|43
1724915100000|2024-08-29 07:05:00|4765.5|4763|4765|4762.5|4766|4764.5|4765|4762.5|49
1724915120000|2024-08-29 07:05:20|4764|4762|4762|4759.5|4764|4762|4762|4759.5|129
1724915130000|2024-08-29 07:05:30|4761.5|4759|4760.5|4757.5|4761.5|4759|4760.5|4757.5|0
1724915140000|2024-08-29 07:05:40|4760||4760||4760||4760||0
1724915180000|2024-08-29 07:06:20|4759.5|4756.5|4759.5|4756.5|4759.5|4756.5|4759.5|4756.5|0
1724915200000|2024-08-29 07:06:40|4757.5|4755|4757.5|4755|4757.5|4755|4757.5|4755|3
1724915210000|2024-08-29 07:06:50|4756.5|4753.5|4755.5|4753.5|4756.5|4753.5|4755.5|4752|252
1724915220000|2024-08-29 07:07:00|4755|4752|4754|4751|4755|4752|4754|4751|74
1724915250000|2024-08-29 07:07:30|||||||||50
1724915260000|2024-08-29 07:07:40|4756||4756||4756||4756||10
1724915280000|2024-08-29 07:08:00||4754.5||4754.5||4754.5||4754.5|65
1724915300000|2024-08-29 07:08:20|4758.5|4756|4759.5|4757.5|4759.5|4757.5|4758.5|4756|298
1724915310000|2024-08-29 07:08:30|4759|4758.5|4761.5|4759.5|4761.5|4760|4759|4758.5|244
1724915320000|2024-08-29 07:08:40|4762|4760|4764.5|4762.5|4764.5|4762.5|4762|4760|62
1724915330000|2024-08-29 07:08:50|4764||4764||4764||4764||20
1724915340000|2024-08-29 07:09:00|4761|4759.5|4761|4759.5|4761.5|4759.5|4761|4759.5|165
1724915370000|2024-08-29 07:09:30|4764.5|4762|4764.5|4762|4764.5|4762|4764.5|4762|271
1724915390000|2024-08-29 07:09:50|4767.5|4762.5|4767.5|4764.5|4767.5|4764.5|4767.5|4762.5|163
1724915400000|2024-08-29 07:10:00|4767|4765|4767.5|4765|4767.5|4765|4767|4764.5|794
1724915410000|2024-08-29 07:10:10|4767|4764.5|4767|4764.5|4767|4764.5|4767|4764.5|121
1724915420000|2024-08-29 07:10:20|4767.5|4765|4767.5|4765|4767.5|4765|4767.5|4765|0
1724915450000|2024-08-29 07:10:50|4767||4767||4767||4767||25
1724915460000|2024-08-29 07:11:00|4766.5|4764|4766|4764|4766.5|4764|4766|4764|59
1724915510000|2024-08-29 07:11:50||4764.5||4764.5||4764.5||4764.5|20
1724915520000|2024-08-29 07:12:00|||||||||46
1724915540000|2024-08-29 07:12:20|4767.5|4765|4767.5|4765|4767.5|4765|4767.5|4765|175
1724915550000|2024-08-29 07:12:30|4766.5|4764.5|4767|4764.5|4767|4764.5|4766.5|4764.5|144
1724915560000|2024-08-29 07:12:40|||||||||142
1724915590000|2024-08-29 07:13:10|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|135
1724915600000|2024-08-29 07:13:20|4766||4766||4766||4766||2
1724915630000|2024-08-29 07:13:50|4767.5|4764.5|4770|4767.5|4770|4767.5|4767.5|4764.5|134
1724915640000|2024-08-29 07:14:00|4768.5|4768|4768.5|4767|4768.5|4768|4768.5|4766.5|95
1724915650000|2024-08-29 07:14:10||4766.5||4766.5||4766.5||4766.5|0
1724915660000|2024-08-29 07:14:20|4770.5|4767|4770.5|4768|4770.5|4768|4770.5|4767|8
1724915670000|2024-08-29 07:14:30|4770|4768.5|4770.5|4769|4772|4771|4770|4768.5|40
1724915680000|2024-08-29 07:14:40|4771||4771||4771.5||4771||0
1724915690000|2024-08-29 07:14:50|4772.5|4770|4772|4770|4772.5|4770|4772|4770|197
1724915700000|2024-08-29 07:15:00|4771.5|4770.5|4771|4769|4772|4770.5|4771|4769|101
1724915720000|2024-08-29 07:15:20|4770|4768.5|4769.5|4768|4770|4768.5|4769.5|4768|30
1724915730000|2024-08-29 07:15:30|4770||4770||4770.5||4770||0
1724915740000|2024-08-29 07:15:40|4770.5||4770||4770.5||4770||0
1724915750000|2024-08-29 07:15:50|4770.5||4770||4770.5||4770||0
1724915760000|2024-08-29 07:16:00||4768.5||4768||4768.5||4768|101
1724915770000|2024-08-29 07:16:10|4770.5|4768.5|4772|4770|4772.5|4770|4770.5|4768.5|203
1724915780000|2024-08-29 07:16:20|4772.5||4772.5||4772.5||4772.5||0
1724915790000|2024-08-29 07:16:30|4773.5|4770.5|4773.5|4771.5|4773.5|4772|4773.5|4770.5|29
1724915800000|2024-08-29 07:16:40|4775|4772|4772.5|4770.5|4775|4772.5|4772|4770|116
1724915810000|2024-08-29 07:16:50|4772|4771|4773|4771|4773.5|4771|4772|4770|50
1724915820000|2024-08-29 07:17:00|4774|4771.5|4774|4772|4774|4772|4774|4771.5|0
1724915830000|2024-08-29 07:17:10|4773.5|4771.5|4773.5|4771|4773.5|4771.5|4773|4771|0
1724915840000|2024-08-29 07:17:20|4774|4771.5|4774|4771.5|4774|4772|4774|4771.5|0
1724915850000|2024-08-29 07:17:30|4775.5|4772|4775.5|4774|4775.5|4774|4775.5|4772|70
1724915860000|2024-08-29 07:17:40|4775|4775|4777|4775|4777|4775|4775|4775|100
1724915870000|2024-08-29 07:17:50|4776.5|4774|4775|4774|4776.5|4774|4775|4774|25
1724915880000|2024-08-29 07:18:00|4775.5||4776||4776.5||4775.5||0
1724915890000|2024-08-29 07:18:10|4776.5||4776||4776.5||4776||0
1724915900000|2024-08-29 07:18:20|4775.5|4772.5|4774.5|4772.5|4776|4772.5|4774|4772.5|211
1724915910000|2024-08-29 07:18:30|4774|4771.5|4772.5|4771|4774|4771.5|4771.5|4771|228
1724915920000|2024-08-29 07:18:40|4773||4772||4773||4772||50
1724915930000|2024-08-29 07:18:50|4772.5|4770.5|4771|4770.5|4772.5|4770.5|4771|4770.5|51
1724915940000|2024-08-29 07:19:00|4772|4771|4775.5|4773.5|4776|4773.5|4772|4771|482
1724915960000|2024-08-29 07:19:20|4776|4774|4776|4774.5|4776|4774.5|4776|4774|2
1724915970000|2024-08-29 07:19:30|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|107
1724915980000|2024-08-29 07:19:40|4774.5||4775||4775||4774.5||50
1724915990000|2024-08-29 07:19:50|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4774|197
1724916000000|2024-08-29 07:20:00|4776.5|4776|4777.5|4775.5|4778.5|4777|4776.5|4775.5|279
1724916010000|2024-08-29 07:20:10|4777||4777.5||4777.5||4777||0
1724916020000|2024-08-29 07:20:20|4778.5|4776|4777|4775|4778.5|4776|4777|4775|288
1724916040000|2024-08-29 07:20:40|4777.5|4775.5|4777.5|4775|4778|4775.5|4777.5|4775|0
1724916050000|2024-08-29 07:20:50|4777|4775.5|4778|4776|4779|4776.5|4776.5|4775.5|107
1724916060000|2024-08-29 07:21:00|4777.5||4778.5||4778.5||4777||100
1724916070000|2024-08-29 07:21:10|4778||4778.5||4778.5||4778||0
1724916080000|2024-08-29 07:21:20|4778||4778||4778.5||4778||0
1724916090000|2024-08-29 07:21:30|4778.5|4776.5|4779|4776.5|4779|4776.5|4778.5|4776.5|54
1724916100000|2024-08-29 07:21:40|4778.5|4776|4779|4776.5|4779|4776.5|4778.5|4776|0
1724916110000|2024-08-29 07:21:50|4778.5|4777|4779|4777|4779|4777|4778.5|4777|0
1724916120000|2024-08-29 07:22:00|4779.5|4777.5|4780|4778.5|4780.5|4778.5|4779|4777.5|63
1724916130000|2024-08-29 07:22:10|4780.5|4779.5|4781.5|4779.5|4781.5|4779.5|4780.5|4779.5|66
1724916150000|2024-08-29 07:22:30|||||||||52
1724916160000|2024-08-29 07:22:40|4782|4780.5|4782|4780|4782|4780.5|4782|4780|274
1724916170000|2024-08-29 07:22:50|4781.5|4781|4784|4782|4784|4782|4781.5|4780.5|180
1724916180000|2024-08-29 07:23:00|4785.5|4783.5|4784.5|4783|4785.5|4783.5|4784.5|4783|592
1724916190000|2024-08-29 07:23:10|4785|4781|4782.5|4781|4785|4781|4782|4781|740
1724916200000|2024-08-29 07:23:20|4782|4781.5|4785.5|4784|4785.5|4784|4782|4781|180
1724916210000|2024-08-29 07:23:30|4784.5|4783.5|4786|4784|4786|4784|4784.5|4783.5|88
1724916220000|2024-08-29 07:23:40|4786.5|4784.5|4786.5|4784.5|4786.5|4784.5|4786.5|4784.5|0
1724916230000|2024-08-29 07:23:50|4786||4786||4786||4786||16
1724916240000|2024-08-29 07:24:00|4786.5||4786.5||4786.5||4786.5||0
1724916250000|2024-08-29 07:24:10|||||||||103
1724916260000|2024-08-29 07:24:20||4785||4785||4785||4785|0
1724916270000|2024-08-29 07:24:30|||||||||136
1724916290000|2024-08-29 07:24:50|4784.5|4783|4785.5|4783|4785.5|4783|4784.5|4783|242
1724916300000|2024-08-29 07:25:00|4785||4785||4785||4785||37
1724916310000|2024-08-29 07:25:10|4782|4781|4783.5|4781|4783.5|4781|4782|4781|163
1724916320000|2024-08-29 07:25:20|4783|4781.5|4783.5|4781.5|4784|4781.5|4783|4781|48
1724916330000|2024-08-29 07:25:30|4783||4782.5||4783||4782.5||0
1724916340000|2024-08-29 07:25:40|4783|4782|4784|4782|4784|4782|4783|4782|83
1724916350000|2024-08-29 07:25:50|4786|4782.5|4786.5|4785|4786.5|4785|4786|4782.5|181
1724916360000|2024-08-29 07:26:00|4784.5|4784|4786|4784.5|4786|4785|4784.5|4784|177
1724916390000|2024-08-29 07:26:30|4783|4782|4783|4780.5|4783|4782|4782.5|4780.5|45
1724916400000|2024-08-29 07:26:40|4782|4782|4784.5|4782|4784.5|4783|4782|4782|17
1724916410000|2024-08-29 07:26:50|4784||4784||4784||4784||0
1724916420000|2024-08-29 07:27:00|4783.5|4781.5|4782.5|4780.5|4783.5|4781.5|4782|4780.5|150
1724916430000|2024-08-29 07:27:10|4782|4781|4784.5|4783|4784.5|4783|4781.5|4780.5|159
1724916440000|2024-08-29 07:27:20|4785.5|4784|4785.5|4783.5|4785.5|4784|4785|4783.5|86
1724916450000|2024-08-29 07:27:30|4785||4785||4785||4785||0
1724916460000|2024-08-29 07:27:40|4784.5|4783|4783|4782|4784.5|4783|4783|4782|19
1724916480000|2024-08-29 07:28:00|4783.5|4782.5|4785.5|4783|4785.5|4783.5|4783.5|4782.5|253
1724916490000|2024-08-29 07:28:10||4783.5||4783||4783.5||4783|0
1724916500000|2024-08-29 07:28:20|4785|4783.5|4785|4783|4785|4783.5|4785|4783|0
1724916510000|2024-08-29 07:28:30|4785.5|4783.5|4785.5|4783|4785.5|4783.5|4785|4783|0
1724916530000|2024-08-29 07:28:50|4785||4785.5||4785.5||4785||0
1724916540000|2024-08-29 07:29:00|4784.5|4782.5|4783.5|4782|4784.5|4782.5|4783.5|4782|37
1724916550000|2024-08-29 07:29:10|4784|4782.5|4784.5|4782.5|4784.5|4782.5|4784|4782.5|0
1724916560000|2024-08-29 07:29:20|4784|4782|4784.5|4782|4784.5|4782|4784|4782|0
1724916570000|2024-08-29 07:29:30|4784||4784||4784||4784||0
1724916580000|2024-08-29 07:29:40|4781|4780|4781|4779.5|4781|4780|4781|4779.5|111
1724916590000|2024-08-29 07:29:50|4781.5|4780|4782|4780|4782|4780|4781.5|4780|0
1724916600000|2024-08-29 07:30:00|4783.5|4780.5|4785|4783|4785|4783|4783.5|4780.5|0
1724916610000|2024-08-29 07:30:10||4783.5||4783.5||4783.5||4783.5|0
1724916620000|2024-08-29 07:30:20|4787|4784.5|4787|4785|4787|4785|4787|4784.5|0
1724916640000|2024-08-29 07:30:40|4784.5|4783.5|4784.5|4782.5|4784.5|4783.5|4784.5|4782.5|92
1724916650000|2024-08-29 07:30:50|4784|4781.5|4784|4781.5|4784|4781.5|4784|4781.5|50
1724916660000|2024-08-29 07:31:00|4783.5||4783.5||4784||4783.5||0
1724916670000|2024-08-29 07:31:10|4783|4781|4782.5|4781|4783.5|4781|4782.5|4781|0
1724916680000|2024-08-29 07:31:20|4783||4782.5||4783||4782.5||0
1724916690000|2024-08-29 07:31:30|4783||4783||4783||4783||0
1724916710000|2024-08-29 07:31:50|4785|4782.5|4785.5|4783.5|4785.5|4783.5|4785|4782.5|133
1724916720000|2024-08-29 07:32:00|4787.5|4784.5|4787.5|4785.5|4787.5|4785.5|4787.5|4784.5|0
1724916730000|2024-08-29 07:32:10|4785.5|4784|4785.5|4783.5|4785.5|4784|4785.5|4783.5|34
1724916740000|2024-08-29 07:32:20|4785|4782.5|4784.5|4782.5|4785|4782.5|4784.5|4782.5|0
1724916770000|2024-08-29 07:32:50|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|0
1724916780000|2024-08-29 07:33:00|4783||4783||4783||4783||0
1724916790000|2024-08-29 07:33:10|4782.5|4781|4783|4780.5|4783|4781|4782.5|4780.5|0
1724916800000|2024-08-29 07:33:20|4782.5||4782.5||4782.5||4782.5||0
1724916810000|2024-08-29 07:33:30|4782||4782||4782||4782||0
1724916860000|2024-08-29 07:34:20|4785|4782.5|4785|4782.5|4785|4782.5|4785|4782.5|11
1724916870000|2024-08-29 07:34:30|4786|4783.5|4786|4784|4786|4784|4786|4783.5|50
1724916890000|2024-08-29 07:34:50|4784|4782|4785|4782.5|4785|4782.5|4784|4782|34
1724916900000|2024-08-29 07:35:00|4784.5||4784.5||4784.5||4784.5||0
1724916940000|2024-08-29 07:35:40|4785.5|4783|4785.5|4784|4785.5|4784|4785.5|4783|0
1724916960000|2024-08-29 07:36:00|4786|4784.5|4787|4785|4787|4785|4786|4784.5|14
1724916970000|2024-08-29 07:36:10|4788|4786|4788|4786|4788|4786|4788|4786|0
1724917010000|2024-08-29 07:36:50|4787|4785.5|4787.5|4786|4787.5|4786|4787|4785|0
1724917020000|2024-08-29 07:37:00|4787|4785.5|4787.5|4785|4787.5|4785.5|4787|4785|0
1724917030000|2024-08-29 07:37:10|4786.5|4784.5|4786.5|4784.5|4786.5|4784.5|4786.5|4784.5|0
1724917050000|2024-08-29 07:37:30|4787||4787.5||4787.5||4787||0
1724917060000|2024-08-29 07:37:40|4787||4786.5||4787||4786.5||0
1724917070000|2024-08-29 07:37:50|4786|4784|4786|4783.5|4786|4784|4785|4783.5|35
1724917080000|2024-08-29 07:38:00||4784||4784||4784||4784|0
1724917120000|2024-08-29 07:38:40|4787|4784.5|4787|4785|4787|4785|4787|4784.5|22
1724917130000|2024-08-29 07:38:50||4785.5||4785.5||4785.5||4785.5|0
1724917150000|2024-08-29 07:39:10||4786||4786||4786||4786|0
1724917160000|2024-08-29 07:39:20|4788|4786.5|4789.5|4787|4789.5|4787|4788|4786|106
1724917170000|2024-08-29 07:39:30|4789||4789||4789||4789||0
1724917180000|2024-08-29 07:39:40||4787.5||4787.5||4787.5||4787.5|0
1724917200000|2024-08-29 07:40:00|4788|4787|4788|4786.5|4788|4787|4788|4786.5|95
1724917210000|2024-08-29 07:40:10|4787.5||4787.5||4788||4787.5||0
1724917220000|2024-08-29 07:40:20|4788||4788||4788||4788||0
1724917230000|2024-08-29 07:40:30|4787.5|4785.5|4785.5|4783.5|4787.5|4785.5|4785.5|4783|23
1724917240000|2024-08-29 07:40:40||4783||4783||4783||4783|0
1724917250000|2024-08-29 07:40:50|4784.5|4782.5|4784.5|4782.5|4784.5|4783|4784.5|4782.5|0
1724917260000|2024-08-29 07:41:00||4782||4782||4782||4782|0
1724917280000|2024-08-29 07:41:20||4782||4782.5||4782.5||4782|0
1724917290000|2024-08-29 07:41:30||4782||4782.5||4782.5||4782|11
1724917300000|2024-08-29 07:41:40|4785|4783|4785|4783|4785|4783|4785|4782.5|0
1724917310000|2024-08-29 07:41:50|4784.5|4782.5|4784.5|4782.5|4784.5|4783|4784.5|4782.5|0
1724917320000|2024-08-29 07:42:00|4784|4782|4783.5|4782|4784|4782|4783.5|4782|0
1724917330000|2024-08-29 07:42:10|4784||4784||4784||4784||0
1724917340000|2024-08-29 07:42:20|4783.5|4781.5|4783|4781.5|4783.5|4781.5|4783|4781.5|41
1724917350000|2024-08-29 07:42:30|4782|4781|4783|4781|4783|4781.5|4782|4781|34
1724917360000|2024-08-29 07:42:40|||||||||1
1724917380000|2024-08-29 07:43:00|4782.5||4782||4782.5||4782||0
1724917400000|2024-08-29 07:43:20|4783||4783||4783||4783||1301
1724917410000|2024-08-29 07:43:30|4782.5||4782.5||4782.5||4782.5||24
1724917420000|2024-08-29 07:43:40|4783|4781.5|4784|4782.5|4784|4782.5|4783|4781.5|128
1724917430000|2024-08-29 07:43:50||4782||4782||4782||4782|0
1724917440000|2024-08-29 07:44:00||4782.5||4782.5||4782.5||4782.5|30
1724917450000|2024-08-29 07:44:10||4782||4782.5||4782.5||4782|0
1724917460000|2024-08-29 07:44:20|||||||||952
1724917480000|2024-08-29 07:44:40|4785.5|4783.5|4786|4785|4786|4785|4785.5|4783.5|257
1724917500000|2024-08-29 07:45:00|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|51
1724917520000|2024-08-29 07:45:20||4786||4786||4786||4786|0
1724917530000|2024-08-29 07:45:30|4789|4787|4788|4786.5|4789|4787|4788|4786.5|41
1724917560000|2024-08-29 07:46:00|4789.5|4787|4789.5|4788|4789.5|4788|4789.5|4787|51
1724917570000|2024-08-29 07:46:10|4790.5|4788.5|4790|4788.5|4790.5|4789|4790|4788.5|67
1724917580000|2024-08-29 07:46:20|4790.5||4790.5||4790.5||4790.5||0
1724917590000|2024-08-29 07:46:30|4790|4789|4790.5|4789|4790.5|4789|4790|4789|145
1724917600000|2024-08-29 07:46:40|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|431
1724917610000|2024-08-29 07:46:50|4789||4789||4789||4789||0
1724917620000|2024-08-29 07:47:00|4788.5||4789||4789||4788.5||0
1724917630000|2024-08-29 07:47:10|4787.5|4787|4786.5|4785.5|4787.5|4787|4786.5|4785.5|71
1724917650000|2024-08-29 07:47:30||4785||4785||4785||4785|88
1724917660000|2024-08-29 07:47:40|4786||4786||4786||4786||0
1724917670000|2024-08-29 07:47:50|4786.5||4786.5||4786.5||4786.5||50
1724917680000|2024-08-29 07:48:00|4787.5|4786|4787.5|4786.5|4787.5|4786.5|4787.5|4786|56
1724917690000|2024-08-29 07:48:10||4786||4786||4786||4786|0
1724917700000|2024-08-29 07:48:20||4786.5||4786.5||4786.5||4786.5|0
1724917740000|2024-08-29 07:49:00|||||||||61
1724917770000|2024-08-29 07:49:30|4788|4787|4788|4786.5|4788|4787|4788|4786.5|34
1724917780000|2024-08-29 07:49:40|4788.5|4787|4788|4786|4788.5|4787|4788|4786|0
1724917790000|2024-08-29 07:49:50|4787.5||4787.5||4787.5||4787.5||31
1724917800000|2024-08-29 07:50:00|4787|4785|4786.5|4785|4787|4785|4786.5|4785|42
1724917810000|2024-08-29 07:50:10|4786||4786||4786||4786||0
1724917820000|2024-08-29 07:50:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|27
1724917860000|2024-08-29 07:51:00|4785|4784|4785.5|4784|4785.5|4784|4785|4784|29
1724917870000|2024-08-29 07:51:10|||||||||20
1724917890000|2024-08-29 07:51:30|4785||4785||4785||4785||0
1724917900000|2024-08-29 07:51:40|4784.5|4783.5|4784|4782.5|4784.5|4783.5|4783.5|4782|54
1724917910000|2024-08-29 07:51:50||4783||4783||4783||4783|10
1724917920000|2024-08-29 07:52:00|||||||||5
1724917930000|2024-08-29 07:52:10|4783.5|4782|4783|4781|4783.5|4782|4783|4781|39
1724917940000|2024-08-29 07:52:20|4784|4782|4784|4782|4784|4782|4784|4782|363
1724917950000|2024-08-29 07:52:30|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|22
1724917960000|2024-08-29 07:52:40|4783|4781|4783|4781|4783|4781|4783|4781|0
1724917970000|2024-08-29 07:52:50|4782.5|4780.5|4782|4780.5|4782.5|4780.5|4782|4780.5|0
1724917980000|2024-08-29 07:53:00||4780||4780||4780||4780|26
1724917990000|2024-08-29 07:53:10|||||||||1
1724918000000|2024-08-29 07:53:20|4781|4780.5|4781|4780|4781|4780.5|4781|4780|12
1724918010000|2024-08-29 07:53:30||4779.5||4779.5||4779.5||4779.5|700
1724918020000|2024-08-29 07:53:40||4779||4779||4779.5||4779|0
1724918030000|2024-08-29 07:53:50|4780.5||4780.5||4780.5||4780.5||0
1724918070000|2024-08-29 07:54:30|4782|4779.5|4782|4781|4782|4781|4782|4779.5|40
1724918080000|2024-08-29 07:54:40|4784|4780.5|4784|4782|4784|4782|4784|4780.5|33
1724918090000|2024-08-29 07:54:50|4783.5|4782.5|4784|4782.5|4784|4782.5|4783.5|4782.5|48
1724918100000|2024-08-29 07:55:00|||||||||9
1724918110000|2024-08-29 07:55:10|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|37
1724918120000|2024-08-29 07:55:20|4785|4781.5|4784.5|4783|4785|4783|4784.5|4781.5|18
1724918130000|2024-08-29 07:55:30|4785||4785||4785||4784||0
1724918160000|2024-08-29 07:56:00|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|52
1724918190000|2024-08-29 07:56:30|4785|4783.5|4785|4783.5|4785|4783.5|4785|4783.5|56
1724918200000|2024-08-29 07:56:40|4785.5||4785.5||4785.5||4785||0
1724918210000|2024-08-29 07:56:50|4785|4783|4784|4783|4785|4783|4783.5|4783|33
1724918220000|2024-08-29 07:57:00|4783|4781.5|4784|4782|4784|4783|4783|4781.5|33
1724918230000|2024-08-29 07:57:10|4783|4780.5|4782.5|4780.5|4783|4780.5|4782.5|4780.5|36
1724918250000|2024-08-29 07:57:30|4782||4782||4782||4782||0
1724918260000|2024-08-29 07:57:40|4782.5||4782.5||4782.5||4782.5||0
1724918270000|2024-08-29 07:57:50|4782||4782||4782||4781.5||0
1724918280000|2024-08-29 07:58:00|||||||||5
1724918290000|2024-08-29 07:58:10|4782.5|4781|4783.5|4782|4784|4782.5|4782.5|4781|197
1724918300000|2024-08-29 07:58:20|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|185
1724918310000|2024-08-29 07:58:30|4783.5|4782|4783|4781.5|4783.5|4782|4783|4781.5|71
1724918320000|2024-08-29 07:58:40|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|7
1724918330000|2024-08-29 07:58:50|4783|4781.5|4783.5|4782|4783.5|4782|4782|4781.5|50
1724918380000|2024-08-29 07:59:40||4782.5||4782.5||4782.5||4782.5|92
1724918400000|2024-08-29 08:00:00|4783|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|190
1724918410000|2024-08-29 08:00:10|4781|4780|4780.5|4779.5|4781|4780|4780.5|4779.5|189
1724918420000|2024-08-29 08:00:20|4780|4779|4779|4777|4780|4779|4779|4777|197
1724918430000|2024-08-29 08:00:30|4778.5|4776.5|4778.5|4776.5|4778.5|4776.5|4778.5|4776.5|0
1724918440000|2024-08-29 08:00:40|4777.5|4775.5|4776.5|4774.5|4777.5|4775.5|4776.5|4774.5|295
1724918450000|2024-08-29 08:00:50|4776|4774|4775.5|4773.5|4776|4774|4775.5|4773.5|213
1724918460000|2024-08-29 08:01:00|4774.5|4772.5|4773.5|4772|4774.5|4772.5|4773.5|4772|119
1724918470000|2024-08-29 08:01:10|4773|4771.5|4773|4771.5|4773|4771.5|4773|4771.5|85
1724918480000|2024-08-29 08:01:20|||||||||4
1724918490000|2024-08-29 08:01:30|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|279
1724918500000|2024-08-29 08:01:40|||||||||2
1724918510000|2024-08-29 08:01:50|4772.5|4771.5|4772|4771.5|4772.5|4771.5|4772|4771|435
1724918520000|2024-08-29 08:02:00|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|542
1724918530000|2024-08-29 08:02:10|4772|4770|4771|4770.5|4772|4770.5|4771|4770|75
1724918540000|2024-08-29 08:02:20|4771.5|4771.5|4772|4771.5|4772.5|4771.5|4771.5|4771.5|553
1724918550000|2024-08-29 08:02:30|4772.5|4771|4772|4771|4772.5|4771|4772|4771|105
1724918560000|2024-08-29 08:02:40|4771.5|4770|4769.5|4769|4771.5|4770|4769.5|4769|109
1724918570000|2024-08-29 08:02:50|4769|4768|4769|4768|4769|4768|4769|4768|0
1724918580000|2024-08-29 08:03:00|4768.5|4768.5|4769.5|4768.5|4770|4768.5|4768.5|4768.5|61
1724918590000|2024-08-29 08:03:10|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|15
1724918600000|2024-08-29 08:03:20|4769.5|4768|4770|4768.5|4770|4768.5|4769.5|4768|223
1724918610000|2024-08-29 08:03:30||4769||4769||4769||4769|12
1724918620000|2024-08-29 08:03:40|4770.5|4769.5|4771|4769.5|4771|4770|4770|4769.5|525
1724918630000|2024-08-29 08:03:50|4770.5|4770|4771|4770|4771|4770|4770.5|4770|50
1724918640000|2024-08-29 08:04:00|4771.5|4771|4771.5|4770|4771.5|4771|4771.5|4770|380
1724918650000|2024-08-29 08:04:10|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|215
1724918660000|2024-08-29 08:04:20|4771|4769|4770.5|4769|4771|4769|4770.5|4769|72
1724918670000|2024-08-29 08:04:30|4771.5|4770.5|4772|4771|4772|4771|4771|4770.5|952
1724918680000|2024-08-29 08:04:40||4770.5||4770.5||4770.5||4770.5|0
1724918690000|2024-08-29 08:04:50|4771.5|4771|4772|4771|4772|4771|4771.5|4771|477
1724918700000|2024-08-29 08:05:00|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|181
1724918710000|2024-08-29 08:05:10|4770.5|4769.5|4770|4769.5|4771|4769.5|4770|4769.5|269
1724918720000|2024-08-29 08:05:20|4770.5|4770|4771.5|4770.5|4771.5|4770.5|4770|4770|165
1724918730000|2024-08-29 08:05:30|4772.5|4770|4772|4771.5|4773|4772|4772|4770|222
1724918740000|2024-08-29 08:05:40||4771||4771||4771||4771|108
1724918750000|2024-08-29 08:05:50|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|179
1724918760000|2024-08-29 08:06:00|4772.5|4771|4772.5|4771|4772.5|4771.5|4772.5|4771|135
1724918770000|2024-08-29 08:06:10|||||||||43
1724918780000|2024-08-29 08:06:20|4772|4770.5|4772|4770.5|4772.5|4770.5|4772|4770.5|0
1724918790000|2024-08-29 08:06:30|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|561
1724918810000|2024-08-29 08:06:50|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|380
1724918820000|2024-08-29 08:07:00|4771.5||4771.5||4771.5||4771||0
1724918830000|2024-08-29 08:07:10|4772|4770|4772|4770.5|4772|4771|4772|4770|89
1724918840000|2024-08-29 08:07:20||4771||4770.5||4771||4770.5|0
1724918850000|2024-08-29 08:07:30||4771||4771||4771||4771|0
1724918860000|2024-08-29 08:07:40||4770.5||4770.5||4771||4770.5|88
1724918870000|2024-08-29 08:07:50|4771.5|4770|4770.5|4770|4771.5|4770|4770.5|4770|90
1724918880000|2024-08-29 08:08:00|4770|4769|4770.5|4769|4770.5|4769|4770|4769|35
1724918890000|2024-08-29 08:08:10|4771|4769.5|4771.5|4770.5|4771.5|4770.5|4771|4769.5|267
1724918900000|2024-08-29 08:08:20|4771|4770|4769.5|4769|4771|4770|4769.5|4769|372
1724918910000|2024-08-29 08:08:30||4768.5||4768.5||4768.5||4768.5|0
1724918920000|2024-08-29 08:08:40|4769|4766.5|4766.5|4765.5|4769.5|4766.5|4766.5|4765.5|461
1724918940000|2024-08-29 08:09:00|4767|4766.5|4768.5|4767|4768.5|4767|4767|4766.5|455
1724918950000|2024-08-29 08:09:10|4769|4767.5|4768.5|4768|4769|4768|4768.5|4767.5|742
1724918960000|2024-08-29 08:09:20|4770.5|4769.5|4768|4766|4770.5|4770|4767.5|4766|598
1724918970000|2024-08-29 08:09:30|4767.5|4766.5|4769|4767.5|4769|4767.5|4767.5|4766.5|108
1724918980000|2024-08-29 08:09:40|4768.5|4767|4769|4767.5|4769|4767.5|4768.5|4767|105
1724918990000|2024-08-29 08:09:50|4767|4766|4768|4766.5|4768|4766.5|4767|4766|41
1724919000000|2024-08-29 08:10:00|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|135
1724919010000|2024-08-29 08:10:10|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|183
1724919020000|2024-08-29 08:10:20|4768|4767|4768|4767|4768|4767|4768|4767|44
1724919040000|2024-08-29 08:10:40|4767.5|4766.5|4766.5|4765|4767.5|4766.5|4766|4765|170
1724919050000|2024-08-29 08:10:50|4766||4766||4766||4766||0
1724919060000|2024-08-29 08:11:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|50
1724919070000|2024-08-29 08:11:10|||||||||41
1724919100000|2024-08-29 08:11:40|4766|4766.5|4767.5|4767|4767.5|4767|4766|4766.5|36
1724919110000|2024-08-29 08:11:50|4767|4766.5|4767|4765.5|4767.5|4766.5|4767|4765.5|148
1724919120000|2024-08-29 08:12:00|4767.5|4766|4769|4768|4769|4768|4767.5|4766|146
1724919130000|2024-08-29 08:12:10|4768.5|4767.5|4768.5|4767|4768.5|4768|4768.5|4767|145
1724919140000|2024-08-29 08:12:20|4768|4767.5|4769|4767|4769|4767.5|4768|4767|17
1724919150000|2024-08-29 08:12:30|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|0
1724919160000|2024-08-29 08:12:40||4767||4767.5||4767.5||4767|0
1724919180000|2024-08-29 08:13:00||4767||4768||4768||4767|148
1724919190000|2024-08-29 08:13:10|4770|4768.5|4770|4769|4770|4769|4770|4768.5|62
1724919220000|2024-08-29 08:13:40|4771|4770|4771|4770|4771|4770|4771|4769.5|284
1724919230000|2024-08-29 08:13:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|0
1724919240000|2024-08-29 08:14:00|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|137
1724919250000|2024-08-29 08:14:10|4769|4768|4769|4768|4769|4768|4769|4768|116
1724919260000|2024-08-29 08:14:20|4768.5|4766.5|4768|4766.5|4768.5|4766.5|4768|4766.5|38
1724919270000|2024-08-29 08:14:30|||||||||85
1724919280000|2024-08-29 08:14:40|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|2
1724919290000|2024-08-29 08:14:50|4767|4766.5|4767|4765.5|4767|4766.5|4767|4765.5|290
1724919300000|2024-08-29 08:15:00|4766.5|4766|4766|4764.5|4767|4766|4766|4764.5|963
1724919310000|2024-08-29 08:15:10|4765.5|4764|4766.5|4765|4766.5|4765|4765|4764|1416
1724919330000|2024-08-29 08:15:30|4767.5|4766|4767.5|4766.5|4767.5|4767|4767.5|4766|30
1724919340000|2024-08-29 08:15:40|4768.5|4767|4769.5|4768.5|4769.5|4768.5|4768.5|4767|65
1724919360000|2024-08-29 08:16:00||4769||4769||4769||4769|0
1724919380000|2024-08-29 08:16:20|||||||||2
1724919400000|2024-08-29 08:16:40|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|4
1724919410000|2024-08-29 08:16:50|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|110
1724919420000|2024-08-29 08:17:00|4768.5|4767.5|4767.5|4766|4769|4767.5|4767.5|4766|131
1724919450000|2024-08-29 08:17:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|193
1724919470000|2024-08-29 08:17:50|||||||||17
1724919530000|2024-08-29 08:18:50|||||||||83
1724919540000|2024-08-29 08:19:00||4765||4765||4765||4765|6
1724919560000|2024-08-29 08:19:20|4767.5|4765.5|4768|4767.5|4768|4767.5|4767.5|4765.5|285
1724919570000|2024-08-29 08:19:30||4767||4767||4767||4767|48
1724919590000|2024-08-29 08:19:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|106
1724919600000|2024-08-29 08:20:00|||||||||154
1724919610000|2024-08-29 08:20:10|4769|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4768|154
1724919620000|2024-08-29 08:20:20||4768||4768||4768||4768|0
1724919640000|2024-08-29 08:20:40||4768.5||4768||4768.5||4768|106
1724919650000|2024-08-29 08:20:50|4769|4767|4768|4767|4769|4767|4768|4767|13
1724919660000|2024-08-29 08:21:00|4767.5|4766|4767|4766|4767.5|4766|4767|4766|40
1724919670000|2024-08-29 08:21:10|4766|4764.5|4766|4764.5|4766|4764.5|4766|4764.5|230
1724919680000|2024-08-29 08:21:20|4767|4765|4767|4766|4767|4766|4767|4765|102
1724919730000|2024-08-29 08:22:10|4766|4765|4765.5|4764|4766|4765|4765.5|4764|197
1724919750000|2024-08-29 08:22:30|4765|4763.5|4765|4763|4765|4763.5|4765|4763|0
1724919760000|2024-08-29 08:22:40|4764.5||4764.5||4764.5||4764.5||0
1724919770000|2024-08-29 08:22:50|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|95
1724919780000|2024-08-29 08:23:00||4764||4764||4764||4764|124
1724919790000|2024-08-29 08:23:10|4764|4762.5|4764|4762.5|4764.5|4762.5|4764|4762.5|43
1724919810000|2024-08-29 08:23:30|4763.5|4762|4764|4762|4764|4762|4763.5|4762|0
1724919830000|2024-08-29 08:23:50|||||||||40
1724919840000|2024-08-29 08:24:00|4763|4761|4762.5|4761|4763|4761|4762.5|4761|26
1724919850000|2024-08-29 08:24:10|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|0
1724919860000|2024-08-29 08:24:20|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|0
1724919880000|2024-08-29 08:24:40|||||||||1
1724919890000|2024-08-29 08:24:50|4762|4760|4762.5|4761|4762.5|4761|4762|4760|102
1724919900000|2024-08-29 08:25:00|4762||4762||4762||4762||209
1724919910000|2024-08-29 08:25:10|4761.5|4760.5|4761.5|4760|4761.5|4760.5|4761.5|4760|0
1724919920000|2024-08-29 08:25:20|4761|4760.5|4762|4760.5|4762|4760.5|4761|4760.5|50
1724919930000|2024-08-29 08:25:30|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|145
1724919940000|2024-08-29 08:25:40|||||||||107
1724919960000|2024-08-29 08:26:00|4763|4761.5|4764|4763|4764|4763|4763|4761.5|313
1724919970000|2024-08-29 08:26:10|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|9
1724919990000|2024-08-29 08:26:30|4763.5|4762|4763.5|4762|4763.5|4762|4763|4761.5|97
1724920000000|2024-08-29 08:26:40||4761.5||4762||4762||4761.5|58
1724920010000|2024-08-29 08:26:50|4763|4762.5|4763|4761.5|4763|4762.5|4763|4761.5|159
1724920020000|2024-08-29 08:27:00|4762.5|4761|4763|4761|4763|4761|4762.5|4761|0
1724920030000|2024-08-29 08:27:10|4762.5||4763||4763||4762.5||0
1724920040000|2024-08-29 08:27:20|4762.5||4763||4763||4762.5||0
1724920050000|2024-08-29 08:27:30||4761.5||4761.5||4761.5||4761.5|0
1724920060000|2024-08-29 08:27:40|4762.5|4761|4763|4761.5|4763|4761.5|4762.5|4761|299
1724920080000|2024-08-29 08:28:00|||||||||16
1724920090000|2024-08-29 08:28:10|||||||||38
1724920100000|2024-08-29 08:28:20|4762.5|4761|4762|4760.5|4762.5|4761|4762|4760.5|58
1724920110000|2024-08-29 08:28:30|4761.5|4760|4761.5|4760|4761.5|4760|4761|4760|11
1724920130000|2024-08-29 08:28:50|4761|4759.5|4760.5|4759.5|4761|4759.5|4760|4759.5|792
1724920140000|2024-08-29 08:29:00|4761|4760|4761.5|4761|4761.5|4761|4761|4760|952
1724920150000|2024-08-29 08:29:10||4760.5||4760.5||4761||4760.5|0
1724920160000|2024-08-29 08:29:20|4762|4761|4762|4760.5|4762|4761|4762|4760.5|142
1724920180000|2024-08-29 08:29:40|||||||||150
1724920190000|2024-08-29 08:29:50|4761.5|4759.5|4761.5|4760|4761.5|4760|4761|4759.5|74
1724920200000|2024-08-29 08:30:00|4762|4761|4762|4760.5|4762|4761|4762|4760.5|75
1724920210000|2024-08-29 08:30:10|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4762.5|4761|0
1724920220000|2024-08-29 08:30:20||4761||4761||4761||4761|0
1724920230000|2024-08-29 08:30:30||4761.5||4761.5||4761.5||4761.5|12
1724920250000|2024-08-29 08:30:50|||||||||24
1724920260000|2024-08-29 08:31:00|||||||||630
1724920270000|2024-08-29 08:31:10|4764|4762|4763|4761.5|4764|4763|4763|4761.5|178
1724920280000|2024-08-29 08:31:20||4762||4761.5||4762||4761.5|50
1724920290000|2024-08-29 08:31:30||4762||4762||4762||4762|21
1724920310000|2024-08-29 08:31:50|||||||||630
1724920320000|2024-08-29 08:32:00|||||||||279
1724920340000|2024-08-29 08:32:20|4762|4760.5|4761|4760|4762|4760.5|4761|4760|109
1724920350000|2024-08-29 08:32:30|||||||||157
1724920360000|2024-08-29 08:32:40|4760.5|4759|4760.5|4758.5|4760.5|4759|4760.5|4758.5|79
1724920370000|2024-08-29 08:32:50|4760|4758|4760|4759.5|4760|4759.5|4760|4758|72
1724920380000|2024-08-29 08:33:00|4760.5|4760|4760.5|4759.5|4760.5|4760|4760.5|4759.5|161
1724920390000|2024-08-29 08:33:10||4760||4759||4760||4759|0
1724920400000|2024-08-29 08:33:20|||||||||350
1724920410000|2024-08-29 08:33:30|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|215
1724920420000|2024-08-29 08:33:40||4759||4759||4759||4759|0
1724920430000|2024-08-29 08:33:50||4759.5||4759.5||4759.5||4759.5|0
1724920440000|2024-08-29 08:34:00|||||||||616
1724920470000|2024-08-29 08:34:30|||||||||208
1724920480000|2024-08-29 08:34:40|||||||||5
1724920500000|2024-08-29 08:35:00|||||||||47
1724920530000|2024-08-29 08:35:30|4760|4759|4760.5|4759|4760.5|4759|4760|4759|56
1724920540000|2024-08-29 08:35:40||4759.5||4760||4760||4759.5|0
1724920550000|2024-08-29 08:35:50|4761||4761||4761||4761||25
1724920560000|2024-08-29 08:36:00|||||||||76
1724920590000|2024-08-29 08:36:30|4760.5|4759|4759.5|4758|4760.5|4759|4759.5|4758|99
1724920600000|2024-08-29 08:36:40|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|182
1724920610000|2024-08-29 08:36:50|4758|4756.5|4758|4756.5|4758|4756.5|4758|4756.5|2
1724920630000|2024-08-29 08:37:10|4759|4757|4759|4757.5|4759|4757.5|4759|4757|287
1724920640000|2024-08-29 08:37:20|4758.5|4758|4758.5|4757.5|4758.5|4758|4758.5|4757.5|0
1724920650000|2024-08-29 08:37:30|4759.5|4757|4759|4758|4759.5|4759|4759|4757|158
1724920660000|2024-08-29 08:37:40|4759.5||4759||4759.5||4759||106
1724920670000|2024-08-29 08:37:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|112
1724920680000|2024-08-29 08:38:00|4759||4759||4759||4759||0
1724920700000|2024-08-29 08:38:20|4759.5||4760||4760||4759.5||334
1724920710000|2024-08-29 08:38:30||4759||4758.5||4759||4758.5|0
1724920720000|2024-08-29 08:38:40|4759.5||4759.5||4759.5||4759.5||0
1724920740000|2024-08-29 08:39:00|4759||4759.5||4759.5||4759||2
1724920760000|2024-08-29 08:39:20|4759|4757|4758.5|4757|4759|4757|4758.5|4757|57
1724920770000|2024-08-29 08:39:30|4758|4756.5|4758|4757.5|4758|4757.5|4758|4756.5|52
1724920790000|2024-08-29 08:39:50||4756.5||4756.5||4756.5||4756.5|0
1724920800000|2024-08-29 08:40:00|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|0
1724920810000|2024-08-29 08:40:10||4756||4756||4756||4756|0
1724920820000|2024-08-29 08:40:20|4757|4755.5|4757|4755.5|4757|4756|4757|4755.5|0
1724920830000|2024-08-29 08:40:30|4756.5|4756|4756.5|4755|4756.5|4756|4756.5|4755|0
1724920840000|2024-08-29 08:40:40|4756|4755.5|4756|4755|4756|4755.5|4756|4755|104
1724920850000|2024-08-29 08:40:50|||||||||60
1724920870000|2024-08-29 08:41:10||4754.5||4755||4755||4754.5|0
1724920880000|2024-08-29 08:41:20|4755.5||4755.5||4755.5||4755.5||1
1724920890000|2024-08-29 08:41:30|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|60
1724920900000|2024-08-29 08:41:40|||||||||51
1724920910000|2024-08-29 08:41:50||4754||4754||4754||4754|80
1724920920000|2024-08-29 08:42:00||4754.5||4754.5||4754.5||4754.5|2
1724920930000|2024-08-29 08:42:10|4757|4755|4757.5|4756.5|4757.5|4756.5|4757|4755|233
1724920940000|2024-08-29 08:42:20|4757|4755.5|4757|4756|4757|4756|4757|4755.5|23
1724921010000|2024-08-29 08:43:30|||||||||54
1724921020000|2024-08-29 08:43:40|4756|4754.5|4755.5|4754|4756|4755|4755.5|4754|260
1724921040000|2024-08-29 08:44:00|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|187
1724921050000|2024-08-29 08:44:10|4756|4755|4756|4755|4756|4755|4756|4754.5|65
1724921060000|2024-08-29 08:44:20|4757|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|900
1724921070000|2024-08-29 08:44:30|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|37
1724921080000|2024-08-29 08:44:40|4757|4756|4757|4756|4757|4756|4757|4756|57
1724921090000|2024-08-29 08:44:50|||||||||205
1724921100000|2024-08-29 08:45:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756|130
1724921110000|2024-08-29 08:45:10|4758|4756|4758|4757|4758|4757|4758|4756|54
1724921120000|2024-08-29 08:45:20|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|40
1724921130000|2024-08-29 08:45:30|4757|4756|4757|4756|4757|4756|4757|4756|44
1724921140000|2024-08-29 08:45:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1724921150000|2024-08-29 08:45:50|4757|4756|4757|4756|4757|4756|4757|4756|1
1724921160000|2024-08-29 08:46:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|9
1724921170000|2024-08-29 08:46:10|4757|4756|4757|4756|4757|4756|4757|4756|0
1724921180000|2024-08-29 08:46:20|4757.5|4756.5|4758.5|4757|4759|4757.5|4757.5|4756.5|159
1724921190000|2024-08-29 08:46:30|4759|4758|4759|4758|4759|4758|4759|4758|115
1724921200000|2024-08-29 08:46:40|4759.5|4758.5|4761|4760|4761|4760|4759.5|4758.5|442
1724921210000|2024-08-29 08:46:50|4760.5|4759.5|4760|4758.5|4760.5|4760|4760|4758.5|278
1724921220000|2024-08-29 08:47:00|4759.5||4759.5||4759.5||4759.5||0
1724921230000|2024-08-29 08:47:10|||||||||51
1724921240000|2024-08-29 08:47:20|4759|4758|4759.5|4758.5|4759.5|4758.5|4759|4758|50
1724921250000|2024-08-29 08:47:30|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|0
1724921260000|2024-08-29 08:47:40|4758|4758|4758|4756.5|4758|4758|4758|4756.5|112
1724921270000|2024-08-29 08:47:50|4757.5|4756|4757|4756|4757.5|4756|4757|4756|0
1724921280000|2024-08-29 08:48:00||4756.5||4756||4756.5||4756|0
1724921290000|2024-08-29 08:48:10|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|620
1724921300000|2024-08-29 08:48:20||4756||4756||4756||4756|0
1724921310000|2024-08-29 08:48:30|4757||4757||4757||4757||6
1724921320000|2024-08-29 08:48:40|4757.5|4757|4759|4758|4759|4758|4757.5|4757|112
1724921340000|2024-08-29 08:49:00||4757.5||4757.5||4757.5||4757.5|45
1724921360000|2024-08-29 08:49:20|4758.5|4758|4758.5|4756.5|4758.5|4758|4758.5|4756.5|125
1724921370000|2024-08-29 08:49:30|4758|4757|4758|4757|4758|4757|4758|4756.5|0
1724921390000|2024-08-29 08:49:50|||||||||20
1724921400000|2024-08-29 08:50:00|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|54
1724921420000|2024-08-29 08:50:20|||||||||325
1724921430000|2024-08-29 08:50:30||4757.5||4757.5||4757.5||4757.5|218
1724921450000|2024-08-29 08:50:50|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|24
1724921460000|2024-08-29 08:51:00|||||||||19
1724921470000|2024-08-29 08:51:10||4757||4757||4757||4757|0
1724921480000|2024-08-29 08:51:20||4757.5||4757.5||4757.5||4757|0
1724921490000|2024-08-29 08:51:30||4757||4757||4757||4757|104
1724921510000|2024-08-29 08:51:50|4757|4755.5|4757.5|4755.5|4757.5|4755.5|4757|4755.5|34
1724921520000|2024-08-29 08:52:00|4757|4756|4757|4755.5|4757|4756|4757|4755.5|0
1724921550000|2024-08-29 08:52:30|4758.5|4757|4758|4757|4758.5|4757|4758|4757|115
1724921560000|2024-08-29 08:52:40|4758.5||4758||4758.5||4758||64
1724921570000|2024-08-29 08:52:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|61
1724921580000|2024-08-29 08:53:00|4759|4757|4758|4757|4759|4757|4758|4757|0
1724921610000|2024-08-29 08:53:30|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|110
1724921620000|2024-08-29 08:53:40|||||||||57
1724921630000|2024-08-29 08:53:50|4759||4759||4759||4759||62
1724921640000|2024-08-29 08:54:00|4758.5||4758.5||4758.5||4758.5||1290
1724921650000|2024-08-29 08:54:10|4759|4758|4759|4758|4759|4758|4759|4758|108
1724921670000|2024-08-29 08:54:30|||||||||109
1724921680000|2024-08-29 08:54:40|4758.5|4757.5|4758|4756.5|4758.5|4757.5|4758|4756.5|70
1724921700000|2024-08-29 08:55:00|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|2
1724921710000|2024-08-29 08:55:10|4758|4756.5|4758|4756.5|4758|4757|4757.5|4756.5|2232
1724921740000|2024-08-29 08:55:40|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|52
1724921750000|2024-08-29 08:55:50|4758.5||4758.5||4758.5||4758.5||0
1724921760000|2024-08-29 08:56:00|4759||4759||4759||4758.5||2
1724921780000|2024-08-29 08:56:20|4758.5||4758.5||4758.5||4758.5||1
1724921790000|2024-08-29 08:56:30||4757||4757||4757||4757|9
1724921800000|2024-08-29 08:56:40|4759|4758|4759|4758|4759|4758|4758.5|4758|209
1724921830000|2024-08-29 08:57:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|110
1724921850000|2024-08-29 08:57:30||4758||4758||4758||4758|449
1724921870000|2024-08-29 08:57:50|4759|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|109
1724921880000|2024-08-29 08:58:00||4757||4757||4757||4757|24
1724921900000|2024-08-29 08:58:20|4757.5|4757.5|4757.5|4757|4757.5|4757.5|4757.5|4757|245
1724921920000|2024-08-29 08:58:40|||||||||764
1724921930000|2024-08-29 08:58:50|4759||4759||4759||4759||114
1724921940000|2024-08-29 08:59:00|4759.5|4757.5|4759|4758|4759.5|4758|4759|4757.5|2
1724922010000|2024-08-29 09:00:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|0
1724922020000|2024-08-29 09:00:20|||||||||15
1724922030000|2024-08-29 09:00:30|||||||||17
1724922060000|2024-08-29 09:01:00|4759|4758|4758|4757|4759.5|4758|4758|4757|71
1724922070000|2024-08-29 09:01:10|||||||||1
1724922080000|2024-08-29 09:01:20|||||||||76
1724922100000|2024-08-29 09:01:40||4756.5||4756.5||4756.5||4756.5|13
1724922120000|2024-08-29 09:02:00|4757.5|4757|4756.5|4755.5|4757.5|4757|4756.5|4755.5|39
1724922130000|2024-08-29 09:02:10||4755||4755||4755||4755|231
1724922160000|2024-08-29 09:02:40|4757|4756.5|4758|4757|4758|4757|4757|4756.5|45
1724922170000|2024-08-29 09:02:50||4756.5||4756.5||4756.5||4756.5|15
1724922180000|2024-08-29 09:03:00||4757||4757||4757||4757|1
1724922190000|2024-08-29 09:03:10|||||||||68
1724922200000|2024-08-29 09:03:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757|67
1724922210000|2024-08-29 09:03:30||4757||4757||4757||4757|0
1724922220000|2024-08-29 09:03:40|4758||4758||4758||4758||0
1724922240000|2024-08-29 09:04:00|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|99
1724922250000|2024-08-29 09:04:10|4759|4758|4759|4758|4759|4758|4759|4758|32
1724922260000|2024-08-29 09:04:20||4757.5||4757.5||4758||4757.5|0
1724922270000|2024-08-29 09:04:30||4758||4758||4758||4758|0
1724922290000|2024-08-29 09:04:50|4760.5|4758.5|4760.5|4759|4760.5|4759|4760.5|4758|32
1724922300000|2024-08-29 09:05:00||4759.5||4759.5||4759.5||4759|0
1724922320000|2024-08-29 09:05:20|4761|4760|4761|4760|4761|4760|4761|4760|53
1724922330000|2024-08-29 09:05:30|4760.5|4759|4760|4759|4760.5|4759|4760|4759|36
1724922340000|2024-08-29 09:05:40|4759.5||4760||4760||4759.5||50
1724922400000|2024-08-29 09:06:40|||||||||1960
1724922410000|2024-08-29 09:06:50|4758.5|4757.5|4761|4760|4761|4760.5|4758.5|4757.5|303
1724922430000|2024-08-29 09:07:10|4762|4761|4762|4761|4762|4761|4762|4761|66
1724922440000|2024-08-29 09:07:20||4760.5||4760.5||4760.5||4760.5|110
1724922450000|2024-08-29 09:07:30|||||||||50
1724922470000|2024-08-29 09:07:50||4761.5||4761||4761.5||4760.5|208
1724922480000|2024-08-29 09:08:00|4761.5||4762||4762||4761.5||1010
1724922490000|2024-08-29 09:08:10|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|1700
1724922500000|2024-08-29 09:08:20||4762.5||4762.5||4762.5||4762|0
1724922510000|2024-08-29 09:08:30||4762||4762.5||4762.5||4762|0
1724922550000|2024-08-29 09:09:10|||||||||200
1724922560000|2024-08-29 09:09:20|4764.5|4763|4763.5|4763|4765|4763.5|4763.5|4763|102
1724922570000|2024-08-29 09:09:30|4764.5||4763.5||4764.5||4763.5||36
1724922580000|2024-08-29 09:09:40|4764.5|4763.5|4765|4763.5|4765|4763.5|4764.5|4763.5|1382
1724922590000|2024-08-29 09:09:50||4764||4764||4764||4764|0
1724922600000|2024-08-29 09:10:00||4764.5||4763.5||4764.5||4763.5|162
1724922610000|2024-08-29 09:10:10|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4763.5|0
1724922620000|2024-08-29 09:10:20|||||||||43
1724922630000|2024-08-29 09:10:30|4765||4765||4765||4765||126
1724922650000|2024-08-29 09:10:50|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|424
1724922660000|2024-08-29 09:11:00|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|0
1724922670000|2024-08-29 09:11:10|||||||||105
1724922680000|2024-08-29 09:11:20|4766|4765|4766|4765.5|4766|4765.5|4766|4765|53
1724922690000|2024-08-29 09:11:30|4765.5|4765|4766|4765|4766|4765|4765.5|4765|197
1724922710000|2024-08-29 09:11:50||4765.5||4765.5||4765.5||4765.5|52
1724922720000|2024-08-29 09:12:00|4766.5||4766.5||4766.5||4766.5||52
1724922730000|2024-08-29 09:12:10|4766|4765|4766|4765|4766|4765|4766|4765|21
1724922740000|2024-08-29 09:12:20||4764.5||4764.5||4764.5||4764.5|0
1724922750000|2024-08-29 09:12:30|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|350
1724922760000|2024-08-29 09:12:40|4766||4766||4766||4766||0
1724922780000|2024-08-29 09:13:00|4766.5||4766.5||4766.5||4766.5||0
1724922790000|2024-08-29 09:13:10||4765.5||4765.5||4765.5||4765.5|115
1724922800000|2024-08-29 09:13:20|||||||||99
1724922810000|2024-08-29 09:13:30|||||||||2040
1724922820000|2024-08-29 09:13:40|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|63
1724922830000|2024-08-29 09:13:50||4764||4764||4764||4764|228
1724922860000|2024-08-29 09:14:20|||||||||69
1724922870000|2024-08-29 09:14:30|||||||||204
1724922880000|2024-08-29 09:14:40|4765.5||4765.5||4765.5||4765||0
1724922890000|2024-08-29 09:14:50|4765||4765.5||4765.5||4765||48
1724922900000|2024-08-29 09:15:00||4764.5||4764.5||4764.5||4764.5|2
1724922910000|2024-08-29 09:15:10|4767.5|4765|4767|4766|4767.5|4766|4767|4765|208
1724922920000|2024-08-29 09:15:20|||||||||100
1724922930000|2024-08-29 09:15:30|||||||||7
1724922940000|2024-08-29 09:15:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|540
1724922960000|2024-08-29 09:16:00|4768|4767|4769|4768|4769|4768|4768|4767|85
1724922990000|2024-08-29 09:16:30|||||||||100
1724923000000|2024-08-29 09:16:40|||||||||8
1724923030000|2024-08-29 09:17:10|4768.5||4768.5||4768.5||4768.5||10
1724923040000|2024-08-29 09:17:20|4769||4769||4769||4769||112
1724923050000|2024-08-29 09:17:30|4768.5||4768.5||4768.5||4768.5||11
1724923060000|2024-08-29 09:17:40|4768|4767|4768|4767|4768|4767|4768|4767|153
1724923070000|2024-08-29 09:17:50||4766.5||4766.5||4766.5||4766.5|0
1724923080000|2024-08-29 09:18:00|4767|4765|4767|4766.5|4767|4766.5|4766.5|4765|94
1724923090000|2024-08-29 09:18:10|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|100
1724923110000|2024-08-29 09:18:30|||||||||66
1724923120000|2024-08-29 09:18:40|4767|4766|4767|4766|4767|4766|4767|4766|67
1724923130000|2024-08-29 09:18:50|||||||||375
1724923180000|2024-08-29 09:19:40|||||||||15
1724923210000|2024-08-29 09:20:10|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|128
1724923220000|2024-08-29 09:20:20|4766|4766|4766|4765|4766|4766|4766|4765|78
1724923230000|2024-08-29 09:20:30|||||||||29
1724923240000|2024-08-29 09:20:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|9
1724923250000|2024-08-29 09:20:50|||||||||2
1724923260000|2024-08-29 09:21:00|||||||||2
1724923310000|2024-08-29 09:21:50|4765|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|34
1724923340000|2024-08-29 09:22:20|4766|4764.5|4766|4765.5|4766|4765.5|4765.5|4764.5|151
1724923350000|2024-08-29 09:22:30|||||||||143
1724923370000|2024-08-29 09:22:50|4765.5|4764.5|4766|4765.5|4767|4766|4765.5|4764.5|310
1724923380000|2024-08-29 09:23:00||4765||4765||4765||4765|35
1724923390000|2024-08-29 09:23:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1724923440000|2024-08-29 09:24:00|4766|4765|4766|4765|4766|4765|4766|4764.5|256
1724923450000|2024-08-29 09:24:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|8
1724923480000|2024-08-29 09:24:40|4766|4765|4766|4765|4766|4765|4766|4765|0
1724923490000|2024-08-29 09:24:50||4764.5||4764.5||4764.5||4764.5|0
1724923500000|2024-08-29 09:25:00||4765||4765||4765.5||4765|222
1724923510000|2024-08-29 09:25:10|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|70
1724923520000|2024-08-29 09:25:20|4766.5|4765|4767|4766|4767|4766|4766.5|4765|104
1724923560000|2024-08-29 09:26:00|||||||||4
1724923570000|2024-08-29 09:26:10|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|139
1724923600000|2024-08-29 09:26:40|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|1981
1724923610000|2024-08-29 09:26:50|||||||||132
1724923620000|2024-08-29 09:27:00|4768|4767|4768.5|4767|4768.5|4767.5|4768|4767|208
1724923630000|2024-08-29 09:27:10|4768||4768||4768||4768||36
1724923640000|2024-08-29 09:27:20|||||||||160
1724923650000|2024-08-29 09:27:30|||||||||33
1724923660000|2024-08-29 09:27:40|||||||||125
1724923670000|2024-08-29 09:27:50|4767.5|4766.5|4767|4765.5|4767.5|4766.5|4766.5|4765.5|492
1724923680000|2024-08-29 09:28:00|4766.5|4765|4766|4765|4766.5|4765|4766|4765|117
1724923690000|2024-08-29 09:28:10|4765.5||4766||4766||4765.5||110
1724923700000|2024-08-29 09:28:20|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|165
1724923710000|2024-08-29 09:28:30|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|261
1724923720000|2024-08-29 09:28:40|4767|4766|4767|4766|4767|4766|4767|4766|100
1724923730000|2024-08-29 09:28:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|0
1724923770000|2024-08-29 09:29:30|4767|4766|4767|4766|4767|4766|4767|4765.5|28
1724923780000|2024-08-29 09:29:40|4766.5||4766.5||4766.5||4766.5||0
1724923800000|2024-08-29 09:30:00|4767|4765.5|4767|4766|4767|4766|4766.5|4765.5|109
1724923810000|2024-08-29 09:30:10|4766|4765.5|4766|4764.5|4766|4765.5|4765.5|4764.5|190
1724923820000|2024-08-29 09:30:20|4765.5||4765.5||4765.5||4765||100
1724923830000|2024-08-29 09:30:30|4764|4762.5|4764|4763|4764|4763|4764|4762.5|0
1724923840000|2024-08-29 09:30:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|1925
1724923850000|2024-08-29 09:30:50|4763|4761.5|4763|4761.5|4763|4761.5|4763|4761.5|0
1724923860000|2024-08-29 09:31:00|4763.5|4762|4764|4763|4764|4763.5|4763.5|4761.5|581
1724923890000|2024-08-29 09:31:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763|41
1724923920000|2024-08-29 09:32:00|4765|4764.5|4765.5|4764|4765.5|4764.5|4765|4763.5|973
1724923930000|2024-08-29 09:32:10|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|260
1724923950000|2024-08-29 09:32:30|||||||||400
1724923960000|2024-08-29 09:32:40|4764||4764.5||4764.5||4764||80
1724923970000|2024-08-29 09:32:50|||||||||21
1724923980000|2024-08-29 09:33:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|73
1724923990000|2024-08-29 09:33:10|4763|4762|4763|4761.5|4763|4762|4763|4761.5|284
1724924000000|2024-08-29 09:33:20||4762||4762||4762||4761.5|0
1724924030000|2024-08-29 09:33:50|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|286
1724924040000|2024-08-29 09:34:00|||||||||50
1724924050000|2024-08-29 09:34:10|4764|4763|4765|4764|4765|4764|4764|4763|136
1724924100000|2024-08-29 09:35:00|||||||||646
1724924120000|2024-08-29 09:35:20|4766|4764.5|4766|4765|4766|4765|4766|4764.5|321
1724924160000|2024-08-29 09:36:00|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|161
1724924170000|2024-08-29 09:36:10|4768|4767|4768|4767|4768|4767|4768|4767|125
1724924190000|2024-08-29 09:36:30|||||||||12
1724924240000|2024-08-29 09:37:20|4768.5||4768.5||4768.5||4768.5||119
1724924250000|2024-08-29 09:37:30|4769.5|4767.5|4770.5|4769.5|4770.5|4770|4769.5|4767.5|253
1724924260000|2024-08-29 09:37:40|4770||4770||4770||4770||48
1724924270000|2024-08-29 09:37:50||4769||4769||4769||4769|112
1724924280000|2024-08-29 09:38:00|4773|4771.5|4773|4771.5|4773|4771.5|4773|4771.5|108
1724924290000|2024-08-29 09:38:10|4772.5|4771|4771.5|4770.5|4773|4771|4771.5|4770.5|119
1724924320000|2024-08-29 09:38:40||4770||4770||4770||4770|75
1724924330000|2024-08-29 09:38:50|||||||||166
1724924350000|2024-08-29 09:39:10|4771||4771||4771||4771||0
1724924360000|2024-08-29 09:39:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|60
1724924380000|2024-08-29 09:39:40|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|30
1724924390000|2024-08-29 09:39:50|4769||4769||4769.5||4769||0
1724924400000|2024-08-29 09:40:00|4771.5|4770|4771|4770|4771.5|4770|4771|4770|265
1724924440000|2024-08-29 09:40:40|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|120
1724924450000|2024-08-29 09:40:50|4772.5|4771.5|4772|4771.5|4772.5|4771.5|4772|4771.5|142
1724924470000|2024-08-29 09:41:10||4771||4771.5||4771.5||4771|74
1724924480000|2024-08-29 09:41:20|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|51
1724924490000|2024-08-29 09:41:30||4771.5||4771.5||4771.5||4771.5|0
1724924500000|2024-08-29 09:41:40|4773|4772|4773.5|4773|4773.5|4773|4773|4772|299
1724924510000|2024-08-29 09:41:50|4773|4772|4773|4772|4773|4772|4773|4771.5|134
1724924520000|2024-08-29 09:42:00|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|52
1724924530000|2024-08-29 09:42:10|4773|4772|4773|4772|4773|4772|4773|4772|10
1724924560000|2024-08-29 09:42:40|||||||||638
1724924570000|2024-08-29 09:42:50|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|113
1724924580000|2024-08-29 09:43:00|4772||4772||4772||4772||124
1724924590000|2024-08-29 09:43:10|||||||||20
1724924600000|2024-08-29 09:43:20||4771.5||4771||4771.5||4771|0
1724924610000|2024-08-29 09:43:30|4771.5||4771.5||4771.5||4771.5||2
1724924630000|2024-08-29 09:43:50|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|1
1724924640000|2024-08-29 09:44:00|4771.5|4771|4772.5|4771.5|4773|4771.5|4771.5|4771|266
1724924660000|2024-08-29 09:44:20|4773|4772.5|4774.5|4773|4774.5|4773|4773|4772.5|285
1724924670000|2024-08-29 09:44:30|4774|4774|4775|4773.5|4775.5|4774|4774|4773.5|102
1724924680000|2024-08-29 09:44:40|4774.5|4773|4773.5|4773|4774.5|4773|4773.5|4773|165
1724924690000|2024-08-29 09:44:50|4774||4774||4774||4773.5||3
1724924700000|2024-08-29 09:45:00|||||||||11
1724924740000|2024-08-29 09:45:40|4773.5|4772.5|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|130
1724924750000|2024-08-29 09:45:50|||||||||210
1724924760000|2024-08-29 09:46:00|4773.5|4772.5|4774|4772.5|4774|4773|4773.5|4772.5|164
1724924770000|2024-08-29 09:46:10|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|98
1724924790000|2024-08-29 09:46:30|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772.5|42
1724924800000|2024-08-29 09:46:40||4773||4773||4773||4773|0
1724924810000|2024-08-29 09:46:50||4772.5||4772.5||4772.5||4772.5|250
1724924820000|2024-08-29 09:47:00|||||||||2
1724924830000|2024-08-29 09:47:10||4773||4773||4773||4773|0
1724924850000|2024-08-29 09:47:30|4775|4774|4775|4774|4775|4774|4775|4774|88
1724924860000|2024-08-29 09:47:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|224
1724924870000|2024-08-29 09:47:50|||||||||200
1724924920000|2024-08-29 09:48:40|4775|4774|4775|4774|4775|4774|4775|4774|52
1724924930000|2024-08-29 09:48:50|4775.5||4775.5||4775.5||4775.5||4
1724924950000|2024-08-29 09:49:10|4775||4775.5||4775.5||4775||0
1724924960000|2024-08-29 09:49:20|4775|4774|4775|4774|4775|4774|4775|4774|5
1724924970000|2024-08-29 09:49:30|4775.5||4775.5||4775.5||4775.5||0
1724925010000|2024-08-29 09:50:10|4775||4775||4775||4775||0
1724925020000|2024-08-29 09:50:20|4775.5||4775.5||4775.5||4775.5||0
1724925030000|2024-08-29 09:50:30|4775||4775.5||4775.5||4775||0
1724925050000|2024-08-29 09:50:50|4775|4773|4774|4772.5|4775.5|4773|4774|4772.5|56
1724925060000|2024-08-29 09:51:00|4774.5||4774||4774.5||4774||0
1724925080000|2024-08-29 09:51:20|4773|4772|4773.5|4771.5|4773.5|4772|4773|4771.5|150
1724925100000|2024-08-29 09:51:40|4773||4773||4773||4773||0
1724925120000|2024-08-29 09:52:00|4772.5|4771|4772|4770.5|4772.5|4771|4772|4770.5|0
1724925170000|2024-08-29 09:52:50|4772.5||4772.5||4772.5||4772.5||89
1724925180000|2024-08-29 09:53:00|4773|4771|4773|4771.5|4773|4771.5|4773|4771|18
1724925190000|2024-08-29 09:53:10|4772.5|4771|4772.5|4771|4772.5|4771|4772|4771|0
1724925200000|2024-08-29 09:53:20|4772||4772.5||4772.5||4772||50
1724925210000|2024-08-29 09:53:30|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|0
1724925250000|2024-08-29 09:54:10|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|0
1724925260000|2024-08-29 09:54:20|||||||||27
1724925290000|2024-08-29 09:54:50|4771||4771.5||4771.5||4771||0
1724925300000|2024-08-29 09:55:00|4771||4771||4771||4771||0
1724925330000|2024-08-29 09:55:30||4769.5||4769.5||4769.5||4769.5|0
1724925380000|2024-08-29 09:56:20|4770.5||4770.5||4770.5||4770.5||0
1724925390000|2024-08-29 09:56:30|4771||4771||4771||4771||0
1724925410000|2024-08-29 09:56:50|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|81
1724925450000|2024-08-29 09:57:30|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|0
1724925490000|2024-08-29 09:58:10|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|0
1724925500000|2024-08-29 09:58:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|0
1724925510000|2024-08-29 09:58:30||4770||4770||4770||4770|28
1724925600000|2024-08-29 10:00:00|4772|4771|4772|4771|4772|4771|4772|4771|0
1724925650000|2024-08-29 10:00:50||4770.5||4770.5||4770.5||4770.5|2
1724925750000|2024-08-29 10:02:30|4776|4774|4776.5|4774.5|4776.5|4775|4775.5|4774|25
1724925760000|2024-08-29 10:02:40|4776||4776||4776||4776||0
1724925780000|2024-08-29 10:03:00|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|102
1724925800000|2024-08-29 10:03:20|4777|4775.5|4777|4775|4777|4775.5|4777|4775|59
1724925810000|2024-08-29 10:03:30|4777.5|4775.5|4777.5|4776|4777.5|4776|4777.5|4775.5|0
1724925830000|2024-08-29 10:03:50|4777|4775.5|4777.5|4775.5|4777.5|4775.5|4776.5|4774.5|99
1724925840000|2024-08-29 10:04:00|4777||4777||4777||4777||0
1724925850000|2024-08-29 10:04:10|||||||||21
1724925870000|2024-08-29 10:04:30||4776.5||4776.5||4776.5||4776.5|94
1724925880000|2024-08-29 10:04:40|||||||||56
1724925890000|2024-08-29 10:04:50|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|52
1724925900000|2024-08-29 10:05:00||4776||4776||4776||4776|35
1724925910000|2024-08-29 10:05:10|4777||4777||4777.5||4777||0
1724925920000|2024-08-29 10:05:20|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|66
1724925960000|2024-08-29 10:06:00|4778|4777|4778|4777|4778|4777|4777.5|4777|73
1724925970000|2024-08-29 10:06:10|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|75
1724925990000|2024-08-29 10:06:30|||||||||40
1724926000000|2024-08-29 10:06:40||4778||4778||4778||4778|129
1724926010000|2024-08-29 10:06:50|4780|4778.5|4780|4778.5|4780|4778.5|4779.5|4778.5|56
1724926020000|2024-08-29 10:07:00|||||||||47
1724926030000|2024-08-29 10:07:10|4779.5|4778|4779|4778|4779.5|4778|4779|4778|25
1724926060000|2024-08-29 10:07:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|39
1724926070000|2024-08-29 10:07:50|4780.5|4779|4780.5|4780|4780.5|4780|4780.5|4778.5|101
1724926080000|2024-08-29 10:08:00|4779.5|4779.5|4780.5|4779|4780.5|4779.5|4779.5|4779|275
1724926090000|2024-08-29 10:08:10||4779.5||4779.5||4779.5||4779|478
1724926100000|2024-08-29 10:08:20||4779||4779||4779||4779|29
1724926140000|2024-08-29 10:09:00|4781|4779.5|4781|4780.5|4781|4780.5|4781|4779.5|97
1724926160000|2024-08-29 10:09:20||4780||4780||4780||4780|56
1724926200000|2024-08-29 10:10:00|4780.5|4779.5|4779|4778|4780.5|4779.5|4779|4778|373
1724926220000|2024-08-29 10:10:20|||||||||9
1724926230000|2024-08-29 10:10:30|||||||||72
1724926240000|2024-08-29 10:10:40|4780|4779|4780|4779|4780|4779|4780|4779|144
1724926260000|2024-08-29 10:11:00|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|12
1724926320000|2024-08-29 10:12:00|4779.5||4780||4780||4779.5||3
1724926330000|2024-08-29 10:12:10|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|456
1724926350000|2024-08-29 10:12:30|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|124
1724926360000|2024-08-29 10:12:40|4781||4780.5||4781||4780.5||1
1724926380000|2024-08-29 10:13:00|||||||||10
1724926410000|2024-08-29 10:13:30|4781||4781||4781||4781||50
1724926420000|2024-08-29 10:13:40|4780.5|4779.5|4780|4778.5|4780.5|4779.5|4780|4778.5|87
1724926430000|2024-08-29 10:13:50|4779.5|4779|4779.5|4779|4780|4779|4779.5|4779|208
1724926440000|2024-08-29 10:14:00|4780|4778.5|4780.5|4779.5|4780.5|4779.5|4780|4778.5|144
1724926450000|2024-08-29 10:14:10|4780||4780||4780||4780||0
1724926460000|2024-08-29 10:14:20|4779.5|4779|4779.5|4778.5|4779.5|4779|4779.5|4778.5|21
1724926470000|2024-08-29 10:14:30|4780||4779.5||4780||4779.5||0
1724926480000|2024-08-29 10:14:40|4779|4778|4779|4778|4779|4778|4779|4778|0
1724926490000|2024-08-29 10:14:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|705
1724926500000|2024-08-29 10:15:00|||||||||210
1724926530000|2024-08-29 10:15:30|4778|4777|4777.5|4777|4778|4777|4777.5|4777|122
1724926540000|2024-08-29 10:15:40|4777|4776.5|4777|4776|4777|4776.5|4777|4776|45
1724926550000|2024-08-29 10:15:50||4775.5||4775.5||4776||4775.5|34
1724926560000|2024-08-29 10:16:00|4776.5||4776.5||4776.5||4776.5||22
1724926590000|2024-08-29 10:16:30|4776||4776||4776||4776||0
1724926600000|2024-08-29 10:16:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|239
1724926610000|2024-08-29 10:16:50||4775||4774.5||4775||4774.5|0
1724926620000|2024-08-29 10:17:00|4776|4775|4776|4775|4776|4775|4776|4775|23
1724926630000|2024-08-29 10:17:10|4775.5|4774.5|4775.5|4775|4775.5|4775|4775.5|4774.5|219
1724926640000|2024-08-29 10:17:20|||||||||1853
1724926650000|2024-08-29 10:17:30|4775|4774|4775|4774|4775|4774|4775|4774|82
1724926660000|2024-08-29 10:17:40|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|9
1724926670000|2024-08-29 10:17:50||4772.5||4772.5||4772.5||4772.5|1
1724926680000|2024-08-29 10:18:00|4773.5||4774||4774||4773.5||2
1724926690000|2024-08-29 10:18:10|||||||||1
1724926700000|2024-08-29 10:18:20|4773.5|4772|4772.5|4772|4773.5|4772|4772.5|4772|0
1724926710000|2024-08-29 10:18:30|4773||4773||4773||4773||188
1724926720000|2024-08-29 10:18:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|13
1724926730000|2024-08-29 10:18:50|||||||||1
1724926740000|2024-08-29 10:19:00|4772||4772||4772||4772||25
1724926790000|2024-08-29 10:19:50|||||||||256
1724926800000|2024-08-29 10:20:00|4771.5|4771|4772|4770.5|4772|4771.5|4771.5|4770.5|234
1724926810000|2024-08-29 10:20:10|4771.5|4771|4772|4771|4772|4771|4771.5|4771|100
1724926830000|2024-08-29 10:20:30|||||||||5
1724926860000|2024-08-29 10:21:00|4771.5||4771.5||4771.5||4771.5||8
1724926880000|2024-08-29 10:21:20|4772||4772||4772||4772||51
1724926910000|2024-08-29 10:21:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|274
1724926920000|2024-08-29 10:22:00|||||||||8
1724926930000|2024-08-29 10:22:10|4772||4772||4772||4772||0
1724926940000|2024-08-29 10:22:20||4771||4771||4771||4771|154
1724926950000|2024-08-29 10:22:30||4771.5||4771.5||4771.5||4771.5|195
1724926970000|2024-08-29 10:22:50||4771||4771||4771||4771|13
1724926980000|2024-08-29 10:23:00||4771.5||4771||4771.5||4771|306
1724926990000|2024-08-29 10:23:10|4771.5||4772||4772||4771.5||0
1724927000000|2024-08-29 10:23:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|50
1724927030000|2024-08-29 10:23:50|4771|4770|4771|4770|4771|4770|4771|4770|36
1724927040000|2024-08-29 10:24:00|4770.5|4768|4769|4768|4770.5|4768|4769|4768|31
1724927050000|2024-08-29 10:24:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|2
1724927070000|2024-08-29 10:24:30|4769|4768|4769|4768|4769|4768|4769|4768|132
1724927080000|2024-08-29 10:24:40|4768.5||4768.5||4768.5||4768.5||0
1724927120000|2024-08-29 10:25:20|||||||||21
1724927130000|2024-08-29 10:25:30|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|36
1724927140000|2024-08-29 10:25:40|4767||4767.5||4767.5||4767||0
1724927150000|2024-08-29 10:25:50|||||||||77
1724927190000|2024-08-29 10:26:30|4767||4767||4767||4767||0
1724927220000|2024-08-29 10:27:00|4768|4767|4768|4767|4768|4767|4768|4767|242
1724927230000|2024-08-29 10:27:10|4767.5||4767.5||4767.5||4767.5||19
1724927270000|2024-08-29 10:27:50|4768||4768||4768||4768||136
1724927290000|2024-08-29 10:28:10|4767.5||4768||4768||4767.5||52
1724927310000|2024-08-29 10:28:30|4767.5||4767.5||4767.5||4767.5||0
1724927330000|2024-08-29 10:28:50|||||||||210
1724927340000|2024-08-29 10:29:00|4767|4766.5|4766|4765.5|4767|4766.5|4766|4765.5|365
1724927350000|2024-08-29 10:29:10|4766.5||4766.5||4766.5||4766||98
1724927360000|2024-08-29 10:29:20|||||||||204
1724927380000|2024-08-29 10:29:40|4766||4766.5||4766.5||4766||3
1724927390000|2024-08-29 10:29:50|||||||||19
1724927400000|2024-08-29 10:30:00|4766||4766.5||4766.5||4766||359
1724927410000|2024-08-29 10:30:10|||||||||9
1724927420000|2024-08-29 10:30:20|4766||4766||4766||4766||0
1724927430000|2024-08-29 10:30:30|4766.5||4766.5||4766.5||4766.5||0
1724927440000|2024-08-29 10:30:40|4766||4766.5||4766.5||4766||53
1724927460000|2024-08-29 10:31:00|4766||4766||4766||4766||0
1724927470000|2024-08-29 10:31:10|4766.5|4766|4768|4767|4768|4767|4766.5|4766|102
1724927480000|2024-08-29 10:31:20|||||||||201
1724927490000|2024-08-29 10:31:30|||||||||140
1724927500000|2024-08-29 10:31:40|4767.5||4767.5||4767.5||4767.5||0
1724927510000|2024-08-29 10:31:50|4768|4768.5|4769|4768.5|4769|4768.5|4768|4768.5|54
1724927520000|2024-08-29 10:32:00|4768.5|4768|4769|4768|4769|4768|4768.5|4768|256
1724927550000|2024-08-29 10:32:30|||||||||200
1724927590000|2024-08-29 10:33:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|51
1724927630000|2024-08-29 10:33:50|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|46
1724927640000|2024-08-29 10:34:00|4768||4768||4768||4768||0
1724927650000|2024-08-29 10:34:10|4768.5||4768.5||4768.5||4768.5||508
1724927670000|2024-08-29 10:34:30|||||||||150
1724927700000|2024-08-29 10:35:00|||||||||5
1724927720000|2024-08-29 10:35:20|4769|4768|4769|4767.5|4769|4768|4769|4767.5|101
1724927740000|2024-08-29 10:35:40|4768.5|4767|4768|4767|4768.5|4767|4767.5|4767|32
1724927750000|2024-08-29 10:35:50|4767|4766.5|4767|4766|4767|4766.5|4767|4766|94
1724927770000|2024-08-29 10:36:10|||||||||520
1724927800000|2024-08-29 10:36:40|4766.5||4766.5||4766.5||4766.5||113
1724927810000|2024-08-29 10:36:50|4767||4767||4767||4767||60
1724927830000|2024-08-29 10:37:10|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|96
1724927850000|2024-08-29 10:37:30|||||||||550
1724927860000|2024-08-29 10:37:40|4766|4765|4765.5|4765|4766|4765|4765.5|4765|674
1724927870000|2024-08-29 10:37:50|||||||||400
1724927880000|2024-08-29 10:38:00|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|188
1724927890000|2024-08-29 10:38:10||4764||4764||4764||4764|42
1724927910000|2024-08-29 10:38:30|4766|4765|4766|4765|4766|4765|4766|4765|103
1724927920000|2024-08-29 10:38:40|||||||||2
1724927950000|2024-08-29 10:39:10||4765.5||4765.5||4765.5||4765.5|203
1724927960000|2024-08-29 10:39:20|4765.5|4765|4766|4765.5|4766|4765.5|4765.5|4765|50
1724927970000|2024-08-29 10:39:30|||||||||154
1724927990000|2024-08-29 10:39:50||4765||4765||4765||4765|455
1724928000000|2024-08-29 10:40:00|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|124
1724928010000|2024-08-29 10:40:10|4765|4763|4764|4763|4765|4763|4764|4763|105
1724928020000|2024-08-29 10:40:20|4763|4762.5|4763.5|4762|4763.5|4762.5|4763|4762|0
1724928030000|2024-08-29 10:40:30|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|388
1724928050000|2024-08-29 10:40:50|4764|4763|4764|4763|4764|4763|4764|4763|268
1724928060000|2024-08-29 10:41:00|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|402
1724928070000|2024-08-29 10:41:10|4764||4764.5||4764.5||4764||0
1724928100000|2024-08-29 10:41:40|4766|4765|4766|4764.5|4766|4765|4765.5|4764.5|65
1724928130000|2024-08-29 10:42:10|||||||||177
1724928170000|2024-08-29 10:42:50|||||||||5
1724928190000|2024-08-29 10:43:10||4765||4765.5||4765.5||4765|110
1724928210000|2024-08-29 10:43:30|4765.5|4765|4766|4764.5|4766|4765|4765.5|4764.5|262
1724928260000|2024-08-29 10:44:20|4765.5||4765.5||4765.5||4765.5||2
1724928270000|2024-08-29 10:44:30||4764||4764||4764||4764|141
1724928280000|2024-08-29 10:44:40|4765||4765.5||4765.5||4765||74
1724928340000|2024-08-29 10:45:40|||||||||2
1724928350000|2024-08-29 10:45:50||4764.5||4764.5||4764.5||4764.5|0
1724928360000|2024-08-29 10:46:00|||||||||212
1724928390000|2024-08-29 10:46:30|4765||4765.5||4765.5||4765||133
1724928400000|2024-08-29 10:46:40|||||||||2
1724928410000|2024-08-29 10:46:50|4765||4765||4765||4765||21
1724928430000|2024-08-29 10:47:10||4764||4764||4764||4764|132
1724928440000|2024-08-29 10:47:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|62
1724928460000|2024-08-29 10:47:40|||||||||2
1724928490000|2024-08-29 10:48:10|||||||||19
1724928500000|2024-08-29 10:48:20|4764|4763|4764.5|4763|4764.5|4763|4764|4763|29
1724928510000|2024-08-29 10:48:30|4764||4764||4764||4764||10
1724928520000|2024-08-29 10:48:40|4763.5||4763.5||4763.5||4763.5||453
1724928530000|2024-08-29 10:48:50||4762.5||4762.5||4762.5||4762.5|0
1724928570000|2024-08-29 10:49:30||4763||4763||4763||4763|38
1724928600000|2024-08-29 10:50:00||4762.5||4762.5||4762.5||4762.5|5
1724928630000|2024-08-29 10:50:30|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|76
1724928640000|2024-08-29 10:50:40|||||||||100
1724928650000|2024-08-29 10:50:50|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|50
1724928670000|2024-08-29 10:51:10|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|64
1724928680000|2024-08-29 10:51:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|52
1724928690000|2024-08-29 10:51:30|4763.5||4763.5||4763.5||4763.5||181
1724928710000|2024-08-29 10:51:50|||||||||187
1724928740000|2024-08-29 10:52:20|4764|4763|4764|4763|4764|4763|4764|4763|182
1724928750000|2024-08-29 10:52:30|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|123
1724928760000|2024-08-29 10:52:40|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|276
1724928780000|2024-08-29 10:53:00|||||||||92
1724928810000|2024-08-29 10:53:30|4765|4764|4765|4764|4765|4764|4765|4764|15
1724928830000|2024-08-29 10:53:50|4764.5||4764.5||4764.5||4764.5||16
1724928840000|2024-08-29 10:54:00|4765|4763.5|4765|4764|4765|4764|4765|4763.5|96
1724928850000|2024-08-29 10:54:10||4763.5||4763.5||4763.5||4763.5|0
1724928860000|2024-08-29 10:54:20||4764||4764||4764||4764|0
1724928870000|2024-08-29 10:54:30|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|22
1724928880000|2024-08-29 10:54:40|4764||4764||4764||4764||0
1724928900000|2024-08-29 10:55:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|79
1724928920000|2024-08-29 10:55:20|4763|4762|4763|4762|4763|4762|4763|4762|163
1724928930000|2024-08-29 10:55:30|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|90
1724929000000|2024-08-29 10:56:40|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|334
1724929010000|2024-08-29 10:56:50|4761|4760|4761|4760|4761|4760|4761|4760|75
1724929040000|2024-08-29 10:57:20|4760.5||4760.5||4760.5||4760.5||0
1724929050000|2024-08-29 10:57:30|4760|4759|4760|4759|4760|4759|4760|4759|94
1724929060000|2024-08-29 10:57:40|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|160
1724929070000|2024-08-29 10:57:50|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|167
1724929080000|2024-08-29 10:58:00|4761.5||4761.5||4761.5||4761.5||95
1724929090000|2024-08-29 10:58:10|||||||||42
1724929110000|2024-08-29 10:58:30|4762|4761|4762|4761|4762|4761|4762|4761|194
1724929120000|2024-08-29 10:58:40||4760.5||4760.5||4761||4760.5|0
1724929130000|2024-08-29 10:58:50||4761||4761||4761||4761|0
1724929140000|2024-08-29 10:59:00|||||||||2
1724929160000|2024-08-29 10:59:20|||||||||75
1724929180000|2024-08-29 10:59:40|||||||||75
1724929190000|2024-08-29 10:59:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|42
1724929200000|2024-08-29 11:00:00|4762||4762.5||4762.5||4762||50
1724929210000|2024-08-29 11:00:10|||||||||90
1724929250000|2024-08-29 11:00:50|||||||||2
1724929260000|2024-08-29 11:01:00|4763|4762|4763|4762|4763|4762|4763|4762|225
1724929280000|2024-08-29 11:01:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|94
1724929290000|2024-08-29 11:01:30|4762||4762.5||4762.5||4762||27
1724929320000|2024-08-29 11:02:00|4761.5|4760.5|4762|4761.5|4762|4761.5|4761.5|4760.5|98
1724929330000|2024-08-29 11:02:10|||||||||89
1724929340000|2024-08-29 11:02:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|66
1724929360000|2024-08-29 11:02:40|||||||||120
1724929370000|2024-08-29 11:02:50|4761||4761||4761||4761||485
1724929380000|2024-08-29 11:03:00|||||||||415
1724929400000|2024-08-29 11:03:20||4760||4760||4760||4760|57
1724929410000|2024-08-29 11:03:30||4760.5||4760.5||4760.5||4760.5|0
1724929420000|2024-08-29 11:03:40|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|397
1724929440000|2024-08-29 11:04:00||4760.5||4760.5||4760.5||4760.5|0
1724929480000|2024-08-29 11:04:40|4760|4758.5|4759|4758|4760|4758.5|4759|4758|634
1724929490000|2024-08-29 11:04:50|4758.5|4758.5|4759|4758.5|4759|4758.5|4758.5|4758.5|592
1724929500000|2024-08-29 11:05:00|4759.5||4759.5||4759.5||4759.5||226
1724929510000|2024-08-29 11:05:10|4760|4759|4760|4759|4760|4759|4760|4759|198
1724929520000|2024-08-29 11:05:20||4759.5||4759||4759.5||4759|0
1724929530000|2024-08-29 11:05:30|4759.5||4759.5||4759.5||4759.5||233
1724929540000|2024-08-29 11:05:40|||||||||136
1724929550000|2024-08-29 11:05:50|4759|4758|4759|4758|4759|4758|4759|4758|156
1724929560000|2024-08-29 11:06:00|4758.5|4757.5|4757.5|4756|4758.5|4757.5|4757.5|4756|237
1724929580000|2024-08-29 11:06:20|4757||4757||4757||4757||9
1724929600000|2024-08-29 11:06:40|||||||||133
1724929610000|2024-08-29 11:06:50|||||||||150
1724929620000|2024-08-29 11:07:00|||||||||5
1724929630000|2024-08-29 11:07:10|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|84
1724929640000|2024-08-29 11:07:20|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|508
1724929680000|2024-08-29 11:08:00|||||||||100
1724929730000|2024-08-29 11:08:50|4757|4756|4757|4756|4757|4756|4757|4756|217
1724929740000|2024-08-29 11:09:00|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|93
1724929750000|2024-08-29 11:09:10|4756||4755.5||4756||4755.5||29
1724929760000|2024-08-29 11:09:20|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|392
1724929770000|2024-08-29 11:09:30|||||||||32
1724929780000|2024-08-29 11:09:40|4755||4755||4755.5||4755||294
1724929790000|2024-08-29 11:09:50|||||||||66
1724929800000|2024-08-29 11:10:00|||||||||6
1724929810000|2024-08-29 11:10:10|||||||||114
1724929820000|2024-08-29 11:10:20|4756|4755|4756|4755.5|4756|4755.5|4756|4755|204
1724929830000|2024-08-29 11:10:30|4756.5|4754.5|4755.5|4754.5|4756.5|4754.5|4755.5|4754.5|246
1724929850000|2024-08-29 11:10:50|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4754.5|365
1724929860000|2024-08-29 11:11:00|4755.5|4754.5|4754.5|4754|4756|4754.5|4754.5|4754|45
1724929870000|2024-08-29 11:11:10|||||||||64
1724929880000|2024-08-29 11:11:20|4755||4755||4755||4755||47
1724929900000|2024-08-29 11:11:40|||||||||33
1724929920000|2024-08-29 11:12:00|4754|4753.5|4754|4753|4755|4754|4754|4753|98
1724929940000|2024-08-29 11:12:20|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|2
1724929960000|2024-08-29 11:12:40|||||||||1
1724929970000|2024-08-29 11:12:50|4754|4752|4753|4752|4754|4752|4752.5|4752|164
1724929980000|2024-08-29 11:13:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|3
1724929990000|2024-08-29 11:13:10|||||||||70
1724930050000|2024-08-29 11:14:10|||||||||3110
1724930060000|2024-08-29 11:14:20|||||||||1
1724930070000|2024-08-29 11:14:30|||||||||23
1724930080000|2024-08-29 11:14:40|4754|4753|4756|4755.5|4756|4755.5|4754|4753|421
1724930090000|2024-08-29 11:14:50|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|89
1724930100000|2024-08-29 11:15:00|4756|4755|4756|4755|4756|4755|4756|4755|200
1724930110000|2024-08-29 11:15:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1724930120000|2024-08-29 11:15:20||4754||4754||4754||4754|2500
1724930130000|2024-08-29 11:15:30|4755|4753.5|4754.5|4753.5|4755|4753.5|4754|4753.5|110
1724930160000|2024-08-29 11:16:00|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|74
1724930200000|2024-08-29 11:16:40|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|33
1724930210000|2024-08-29 11:16:50|4756.5|4756|4757|4756|4757|4756|4756.5|4756|252
1724930220000|2024-08-29 11:17:00||4756.5||4756.5||4756.5||4756.5|241
1724930230000|2024-08-29 11:17:10|4757.5|4757|4757.5|4756.5|4757.5|4757|4757|4756|189
1724930310000|2024-08-29 11:18:30||4757||4757||4757||4757|66
1724930320000|2024-08-29 11:18:40|4757|4756.5|4757|4756|4757|4756.5|4757|4756|323
1724930330000|2024-08-29 11:18:50||4756.5||4756||4756.5||4756|337
1724930340000|2024-08-29 11:19:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|24
1724930380000|2024-08-29 11:19:40|||||||||85
1724930390000|2024-08-29 11:19:50|4756||4756||4756||4756||6
1724930410000|2024-08-29 11:20:10|||||||||2
1724930430000|2024-08-29 11:20:30|||||||||83
1724930450000|2024-08-29 11:20:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|238
1724930460000|2024-08-29 11:21:00|4755|4754|4755|4754|4755|4754|4755|4754|167
1724930480000|2024-08-29 11:21:20|4754|4753.5|4754|4753|4754|4753.5|4754|4753|258
1724930490000|2024-08-29 11:21:30|4753.5||4753.5||4753.5||4753.5||114
1724930500000|2024-08-29 11:21:40|4755|4754|4755|4754|4755|4754|4755|4754|330
1724930520000|2024-08-29 11:22:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|102
1724930530000|2024-08-29 11:22:10|4755|4754|4755|4754|4755|4754|4755|4754|172
1724930550000|2024-08-29 11:22:30|4754.5||4754.5||4754.5||4754.5||94
1724930560000|2024-08-29 11:22:40|||||||||27
1724930570000|2024-08-29 11:22:50|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|179
1724930610000|2024-08-29 11:23:30|||||||||10
1724930650000|2024-08-29 11:24:10|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|17
1724930660000|2024-08-29 11:24:20||4755||4755||4755||4755|0
1724930690000|2024-08-29 11:24:50|4756||4756||4756||4756||0
1724930700000|2024-08-29 11:25:00|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|94
1724930740000|2024-08-29 11:25:40|||||||||252
1724930760000|2024-08-29 11:26:00|||||||||252
1724930770000|2024-08-29 11:26:10|4756.5||4756.5||4756.5||4756.5||0
1724930780000|2024-08-29 11:26:20|||||||||4
1724930800000|2024-08-29 11:26:40|4757||4757||4757||4757||210
1724930820000|2024-08-29 11:27:00|||||||||31
1724930850000|2024-08-29 11:27:30|||||||||3
1724930860000|2024-08-29 11:27:40|||||||||28
1724930870000|2024-08-29 11:27:50|||||||||28
1724930880000|2024-08-29 11:28:00|||||||||2
1724930910000|2024-08-29 11:28:30|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|52
1724930930000|2024-08-29 11:28:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1724930940000|2024-08-29 11:29:00|4755|4754|4755|4754|4755|4754|4755|4754|69
1724930950000|2024-08-29 11:29:10|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|256
1724930960000|2024-08-29 11:29:20||4755||4755||4755||4755|4
1724931000000|2024-08-29 11:30:00|||||||||2
1724931030000|2024-08-29 11:30:30|4757|4755.5|4757|4755.5|4757|4756|4756.5|4755.5|333
1724931040000|2024-08-29 11:30:40|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|35
1724931050000|2024-08-29 11:30:50|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756|75
1724931060000|2024-08-29 11:31:00|4758|4757|4757.5|4757|4758|4757|4757.5|4757|23
1724931070000|2024-08-29 11:31:10|||||||||25
1724931120000|2024-08-29 11:32:00|||||||||2
1724931140000|2024-08-29 11:32:20|4758||4758||4758||4758||88
1724931230000|2024-08-29 11:33:50|4757|4756|4756.5|4755|4757|4756|4756.5|4755|34
1724931240000|2024-08-29 11:34:00||4756||4756||4756||4756|0
1724931250000|2024-08-29 11:34:10|||||||||32
1724931270000|2024-08-29 11:34:30|4756|4755|4756.5|4756|4756.5|4756|4756|4755|85
1724931300000|2024-08-29 11:35:00|||||||||1
1724931310000|2024-08-29 11:35:10|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|104
1724931320000|2024-08-29 11:35:20|||||||||20
1724931330000|2024-08-29 11:35:30||4756||4756||4756||4756|11
1724931340000|2024-08-29 11:35:40||4756.5||4756.5||4756.5||4756.5|21
1724931350000|2024-08-29 11:35:50|4757.5|4757|4758|4757|4758|4757|4757.5|4756.5|123
1724931360000|2024-08-29 11:36:00||4756.5||4756.5||4756.5||4756.5|0
1724931370000|2024-08-29 11:36:10|4757.5|4756|4757|4756|4758|4756|4757|4756|12
1724931380000|2024-08-29 11:36:20||4755.5||4755.5||4755.5||4755.5|0
1724931400000|2024-08-29 11:36:40|||||||||30
1724931410000|2024-08-29 11:36:50|||||||||1
1724931420000|2024-08-29 11:37:00|4756.5||4756.5||4756.5||4756.5||0
1724931460000|2024-08-29 11:37:40|||||||||2
1724931480000|2024-08-29 11:38:00|||||||||1
1724931500000|2024-08-29 11:38:20||4756||4756||4756||4756|102
1724931520000|2024-08-29 11:38:40|||||||||1
1724931540000|2024-08-29 11:39:00|4756|4755.5|4755.5|4754.5|4756|4755.5|4755.5|4754.5|31
1724931600000|2024-08-29 11:40:00|4755||4755||4755||4755||107
1724931630000|2024-08-29 11:40:30|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|343
1724931640000|2024-08-29 11:40:40||4754.5||4754.5||4754.5||4754.5|69
1724931660000|2024-08-29 11:41:00|4755|4753.5|4755.5|4754|4755.5|4754|4755|4753.5|96
1724931670000|2024-08-29 11:41:10||4754.5||4754.5||4754.5||4754.5|0
1724931690000|2024-08-29 11:41:30|||||||||104
1724931700000|2024-08-29 11:41:40|4755|4754|4755|4754|4755|4754|4755|4754|0
1724931720000|2024-08-29 11:42:00|||||||||10
1724931730000|2024-08-29 11:42:10||4754.5||4754.5||4754.5||4754.5|0
1724931750000|2024-08-29 11:42:30|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|43
1724931770000|2024-08-29 11:42:50||4754.5||4754.5||4754.5||4754.5|111
1724931790000|2024-08-29 11:43:10|4755|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|145
1724931870000|2024-08-29 11:44:30|4754||4754||4754||4754||228
1724931880000|2024-08-29 11:44:40|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|83
1724931890000|2024-08-29 11:44:50|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|63
1724931900000|2024-08-29 11:45:00|||||||||100
1724931920000|2024-08-29 11:45:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|169
1724931930000|2024-08-29 11:45:30|||||||||264
1724931940000|2024-08-29 11:45:40|||||||||100
1724931950000|2024-08-29 11:45:50|||||||||3
1724931980000|2024-08-29 11:46:20|||||||||250
1724931990000|2024-08-29 11:46:30|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|12
1724932000000|2024-08-29 11:46:40|||||||||24
1724932020000|2024-08-29 11:47:00|4757.5||4757.5||4757.5||4757.5||109
1724932030000|2024-08-29 11:47:10|4758|4757.5|4758|4757|4758.5|4757.5|4758|4757|328
1724932040000|2024-08-29 11:47:20|||||||||71
1724932050000|2024-08-29 11:47:30|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|68
1724932060000|2024-08-29 11:47:40|4758|4757|4758|4757|4758|4757|4758|4757|63
1724932080000|2024-08-29 11:48:00|4757|4756.5|4756|4755.5|4757|4756.5|4756|4755.5|30
1724932100000|2024-08-29 11:48:20|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|426
1724932110000|2024-08-29 11:48:30|4755|4754|4755.5|4754|4755.5|4754.5|4755|4754|25
1724932120000|2024-08-29 11:48:40|4755||4755||4755||4755||0
1724932130000|2024-08-29 11:48:50|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|349
1724932140000|2024-08-29 11:49:00|4756.5|4756|4755.5|4754.5|4756.5|4756|4755.5|4754|736
1724932150000|2024-08-29 11:49:10||4754||4754||4754||4754|0
1724932160000|2024-08-29 11:49:20|4755|4754.5|4755.5|4755|4755.5|4755|4755|4754.5|54
1724932180000|2024-08-29 11:49:40||4754.5||4755||4755||4754.5|15
1724932190000|2024-08-29 11:49:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|78
1724932200000|2024-08-29 11:50:00|4757|4756.5|4756|4755|4757|4756.5|4756|4755|409
1724932210000|2024-08-29 11:50:10|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1724932220000|2024-08-29 11:50:20|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|182
1724932230000|2024-08-29 11:50:30||4755.5||4755||4755.5||4755|21
1724932240000|2024-08-29 11:50:40|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|1
1724932250000|2024-08-29 11:50:50|4755|4754.5|4755.5|4754|4755.5|4754.5|4755|4754|0
1724932260000|2024-08-29 11:51:00||4754.5||4754||4754.5||4754|0
1724932280000|2024-08-29 11:51:20|||||||||2
1724932290000|2024-08-29 11:51:30|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|69
1724932300000|2024-08-29 11:51:40|4754.5|4754|4755|4754|4755|4754|4754.5|4754|25
1724932320000|2024-08-29 11:52:00|4754.5|4754.5|4754.5|4754|4754.5|4754.5|4754.5|4754|116
1724932330000|2024-08-29 11:52:10|4754|4753|4754|4753|4754|4753|4754|4753|240
1724932350000|2024-08-29 11:52:30|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|92
1724932360000|2024-08-29 11:52:40||4754||4753.5||4754||4753.5|1
1724932370000|2024-08-29 11:52:50||4754||4753.5||4754||4753.5|0
1724932380000|2024-08-29 11:53:00||4754||4754||4754||4754|0
1724932390000|2024-08-29 11:53:10|||||||||42
1724932440000|2024-08-29 11:54:00|||||||||2
1724932470000|2024-08-29 11:54:30|4755.5|4754.5|4757|4756.5|4757|4756.5|4755.5|4754.5|261
1724932480000|2024-08-29 11:54:40|4757.5|4757.5|4758.5|4757|4759|4757.5|4757.5|4757|413
1724932490000|2024-08-29 11:54:50|4758|4756.5|4759|4758|4759|4758|4758|4756.5|22
1724932500000|2024-08-29 11:55:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|295
1724932510000|2024-08-29 11:55:10|4759|4758|4759.5|4758|4759.5|4758|4759|4758|0
1724932520000|2024-08-29 11:55:20||4758.5||4758.5||4758.5||4758.5|1072
1724932530000|2024-08-29 11:55:30|4759|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|168
1724932540000|2024-08-29 11:55:40|||||||||33
1724932610000|2024-08-29 11:56:50||4759||4759||4759||4759|0
1724932640000|2024-08-29 11:57:20|4759|4758.5|4759.5|4759|4759.5|4759|4759|4758.5|228
1724932660000|2024-08-29 11:57:40|||||||||69
1724932670000|2024-08-29 11:57:50|||||||||139
1724932680000|2024-08-29 11:58:00|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|507
1724932690000|2024-08-29 11:58:10|4764|4763|4764|4763|4764|4763|4764|4763|169
1724932700000|2024-08-29 11:58:20|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4766|4764.5|675
1724932710000|2024-08-29 11:58:30|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|408
1724932720000|2024-08-29 11:58:40|4764|4763|4765|4763.5|4765|4763.5|4764|4763|0
1724932730000|2024-08-29 11:58:50||4763||4763||4763||4763|0
1724932740000|2024-08-29 11:59:00|4764.5||4764.5||4764.5||4764.5||0
1724932750000|2024-08-29 11:59:10|4764||4764||4764||4764||4
1724932770000|2024-08-29 11:59:30|||||||||9
1724932780000|2024-08-29 11:59:40|||||||||114
1724932790000|2024-08-29 11:59:50|||||||||4
1724932800000|2024-08-29 12:00:00||4762.5||4762.5||4762.5||4762.5|151
1724932820000|2024-08-29 12:00:20|4763|4762|4763|4762|4763|4762|4763|4762|184
1724932840000|2024-08-29 12:00:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|33
1724932850000|2024-08-29 12:00:50|4763|4762|4763|4762|4763|4762|4763|4762|77
1724932860000|2024-08-29 12:01:00|||||||||50
1724932870000|2024-08-29 12:01:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|269
1724932920000|2024-08-29 12:02:00|4763|4762|4763|4762|4763|4762|4763|4762|170
1724932930000|2024-08-29 12:02:10|4764|4762.5|4764|4763|4764|4763|4764|4762.5|70
1724932950000|2024-08-29 12:02:30|4765|4763.5|4765|4764|4765|4764|4765|4763.5|379
1724932960000|2024-08-29 12:02:40|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|102
1724932970000|2024-08-29 12:02:50||4762.5||4762.5||4762.5||4762.5|63
1724932980000|2024-08-29 12:03:00||4763||4763||4763||4763|106
1724933000000|2024-08-29 12:03:20|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|126
1724933010000|2024-08-29 12:03:30|||||||||43
1724933020000|2024-08-29 12:03:40||4763||4763||4763||4763|14
1724933030000|2024-08-29 12:03:50|||||||||71
1724933040000|2024-08-29 12:04:00|4764|4763.5|4765|4763.5|4765|4763.5|4764|4763.5|221
1724933060000|2024-08-29 12:04:20|||||||||80
1724933090000|2024-08-29 12:04:50|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4765.5|4764|0
1724933100000|2024-08-29 12:05:00|4765|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|23
1724933110000|2024-08-29 12:05:10|4765|4764|4765|4764|4765|4764.5|4765|4764|220
1724933120000|2024-08-29 12:05:20||4764.5||4764.5||4764.5||4764.5|0
1724933130000|2024-08-29 12:05:30||4764||4764||4764||4764|88
1724933170000|2024-08-29 12:06:10||4764.5||4764.5||4764.5||4764.5|0
1724933190000|2024-08-29 12:06:30|||||||||2
1724933200000|2024-08-29 12:06:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|55
1724933220000|2024-08-29 12:07:00|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|46
1724933230000|2024-08-29 12:07:10||4763||4763||4763||4763|149
1724933240000|2024-08-29 12:07:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|39
1724933260000|2024-08-29 12:07:40||4764||4764||4764||4764|11
1724933270000|2024-08-29 12:07:50|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|463
1724933280000|2024-08-29 12:08:00|||||||||2
1724933310000|2024-08-29 12:08:30||4763||4763||4763||4763|164
1724933350000|2024-08-29 12:09:10|||||||||145
1724933380000|2024-08-29 12:09:40||4763.5||4763.5||4763.5||4763.5|649
1724933400000|2024-08-29 12:10:00|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|281
1724933420000|2024-08-29 12:10:20|||||||||100
1724933450000|2024-08-29 12:10:50|4763|4762|4763|4762|4763|4762|4763|4762|103
1724933470000|2024-08-29 12:11:10|4762.5|4762.5|4762.5|4762|4762.5|4762.5|4762.5|4761.5|0
1724933500000|2024-08-29 12:11:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|446
1724933510000|2024-08-29 12:11:50||4763||4763||4763||4763|0
1724933520000|2024-08-29 12:12:00|||||||||220
1724933530000|2024-08-29 12:12:10|||||||||208
1724933540000|2024-08-29 12:12:20||4762.5||4762.5||4762.5||4762.5|23
1724933550000|2024-08-29 12:12:30||4763||4763||4763||4763|44
1724933570000|2024-08-29 12:12:50|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|4077
1724933580000|2024-08-29 12:13:00|4763.5||4763.5||4763.5||4763.5||2
1724933590000|2024-08-29 12:13:10|||||||||438
1724933600000|2024-08-29 12:13:20|4763|4762|4763|4762|4763|4762|4763|4762|45
1724933620000|2024-08-29 12:13:40|4762|4761|4761.5|4760|4762|4761|4761.5|4760|184
1724933630000|2024-08-29 12:13:50|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|0
1724933640000|2024-08-29 12:14:00|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|24
1724933650000|2024-08-29 12:14:10|4761|4759.5|4761|4759.5|4761|4760|4761|4759.5|242
1724933660000|2024-08-29 12:14:20||4760||4760||4760||4760|0
1724933670000|2024-08-29 12:14:30||4759.5||4759.5||4760||4759.5|1147
1724933680000|2024-08-29 12:14:40|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|915
1724933690000|2024-08-29 12:14:50||4760||4760.5||4760.5||4760|45
1724933700000|2024-08-29 12:15:00|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|36
1724933710000|2024-08-29 12:15:10|4761.5|4760|4761|4760|4761.5|4760|4761|4760|0
1724933720000|2024-08-29 12:15:20|||||||||12
1724933730000|2024-08-29 12:15:30|||||||||15
1724933750000|2024-08-29 12:15:50|4760.5||4761||4761||4760.5||100
1724933760000|2024-08-29 12:16:00|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|135
1724933770000|2024-08-29 12:16:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|104
1724933780000|2024-08-29 12:16:20||4762||4761.5||4762||4761.5|19
1724933810000|2024-08-29 12:16:50|4762|4761|4762|4761|4762|4761|4762|4761|49
1724933820000|2024-08-29 12:17:00||4761.5||4761||4761.5||4761|2
1724933830000|2024-08-29 12:17:10|||||||||110
1724933840000|2024-08-29 12:17:20||4761.5||4761.5||4761.5||4761.5|0
1724933850000|2024-08-29 12:17:30|||||||||18
1724933870000|2024-08-29 12:17:50|4762.5||4762.5||4762.5||4762.5||95
1724933880000|2024-08-29 12:18:00|||||||||232
1724933890000|2024-08-29 12:18:10|||||||||52
1724933910000|2024-08-29 12:18:30||4761||4761||4761||4761|0
1724933920000|2024-08-29 12:18:40||4761.5||4761.5||4761.5||4761.5|0
1724933940000|2024-08-29 12:19:00||4761||4761.5||4761.5||4761|2
1724933950000|2024-08-29 12:19:10||4761||4761||4761||4761|0
1724933960000|2024-08-29 12:19:20||4761.5||4761||4761.5||4761|41
1724933970000|2024-08-29 12:19:30|4762||4762||4762||4762||0
1724933980000|2024-08-29 12:19:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|153
1724934000000|2024-08-29 12:20:00||4761||4761||4761||4760.5|34
1724934010000|2024-08-29 12:20:10||4760.5||4760.5||4760.5||4760.5|0
1724934020000|2024-08-29 12:20:20|||||||||42
1724934060000|2024-08-29 12:21:00|4761|4760|4762.5|4761.5|4762.5|4761.5|4761|4760|261
1724934070000|2024-08-29 12:21:10|4763|4762|4763|4762|4763|4762|4763|4762|48
1724934100000|2024-08-29 12:21:40||4762.5||4762.5||4762.5||4762.5|0
1724934110000|2024-08-29 12:21:50|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|228
1724934130000|2024-08-29 12:22:10|4763|4762|4763|4762|4763|4762|4763|4762|11
1724934140000|2024-08-29 12:22:20|4763.5||4763.5||4763.5||4763.5||0
1724934150000|2024-08-29 12:22:30||4762.5||4762.5||4762.5||4762.5|0
1724934160000|2024-08-29 12:22:40|4764|4763|4764|4763.5|4764|4763.5|4764|4763|95
1724934170000|2024-08-29 12:22:50|||||||||591
1724934180000|2024-08-29 12:23:00|||||||||209
1724934190000|2024-08-29 12:23:10|4763|4762.5|4763|4762|4763|4762.5|4763|4762|25
1724934200000|2024-08-29 12:23:20|4764|4762.5|4764|4762.5|4764|4763.5|4764|4762.5|136
1724934210000|2024-08-29 12:23:30|||||||||209
1724934220000|2024-08-29 12:23:40||4763||4763||4763||4763|0
1724934230000|2024-08-29 12:23:50|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|0
1724934240000|2024-08-29 12:24:00||4761.5||4761.5||4762||4761.5|0
1724934250000|2024-08-29 12:24:10|4764|4762|4763.5|4762|4764|4762.5|4763.5|4762|8
1724934260000|2024-08-29 12:24:20||4762.5||4762.5||4762.5||4762.5|0
1724934280000|2024-08-29 12:24:40||4763||4763||4763||4763|0
1724934290000|2024-08-29 12:24:50|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763|150
1724934300000|2024-08-29 12:25:00|||||||||231
1724934310000|2024-08-29 12:25:10|||||||||55
1724934320000|2024-08-29 12:25:20||4763||4763.5||4763.5||4763|0
1724934330000|2024-08-29 12:25:30|||||||||222
1724934340000|2024-08-29 12:25:40|||||||||4
1724934350000|2024-08-29 12:25:50||4763||4763||4763||4763|342
1724934370000|2024-08-29 12:26:10|||||||||209
1724934380000|2024-08-29 12:26:20|4763.5|4763.5|4763.5|4763|4763.5|4763.5|4763.5|4763|28
1724934390000|2024-08-29 12:26:30|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|513
1724934410000|2024-08-29 12:26:50|||||||||801
1724934420000|2024-08-29 12:27:00||4763||4763||4763||4763|48
1724934430000|2024-08-29 12:27:10|||||||||50
1724934480000|2024-08-29 12:28:00||4762.5||4762.5||4762.5||4762.5|0
1724934490000|2024-08-29 12:28:10|||||||||7
1724934530000|2024-08-29 12:28:50|||||||||4
1724934540000|2024-08-29 12:29:00||4763||4763||4763||4763|505
1724934560000|2024-08-29 12:29:20||4763.5||4763.5||4763.5||4763.5|503
1724934570000|2024-08-29 12:29:30|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|294
1724934580000|2024-08-29 12:29:40|4767|4766|4772|4770|4772.5|4770.5|4767|4766|727
1724934590000|2024-08-29 12:29:50|4771.5|4769.5|4771.5|4769.5|4772|4769.5|4771.5|4769.5|43
1724934600000|2024-08-29 12:30:00|4772||4772||4772||4772||100
1724934610000|2024-08-29 12:30:10||4770||4770||4770||4770|0
1724934620000|2024-08-29 12:30:20|4775|4772.5|4775|4772.5|4775.5|4773.5|4773.5|4771.5|481
1724934630000|2024-08-29 12:30:30|4774.5|4772|4773|4772|4774.5|4772|4773|4771.5|3
1724934640000|2024-08-29 12:30:40|4774.5|4772.5|4774|4772.5|4774.5|4772.5|4774|4772.5|157
1724934650000|2024-08-29 12:30:50|4775|4773|4774|4772.5|4775|4773|4773|4771.5|226
1724934660000|2024-08-29 12:31:00|4774.5||4774||4774.5||4774||135
1724934670000|2024-08-29 12:31:10|4773|4772|4773|4772.5|4773|4772.5|4773|4772|104
1724934680000|2024-08-29 12:31:20|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4772.5|128
1724934690000|2024-08-29 12:31:30|4774.5|4773.5|4774|4772.5|4774.5|4773.5|4774|4772.5|439
1724934700000|2024-08-29 12:31:40|4773.5|4773|4774|4772.5|4774|4773|4773.5|4772.5|238
1724934710000|2024-08-29 12:31:50|4774.5|4773|4775|4774|4775|4774|4774.5|4773|118
1724934720000|2024-08-29 12:32:00|4774.5|4773.5|4776|4775.5|4776|4775.5|4774.5|4773.5|1629
1724934730000|2024-08-29 12:32:10|4777.5|4776|4776.5|4775.5|4778|4776|4776.5|4775.5|70
1724934740000|2024-08-29 12:32:20|4777||4776.5||4777||4776.5||0
1724934750000|2024-08-29 12:32:30|4777.5|4776|4777|4776|4777.5|4776|4776.5|4776|112
1724934760000|2024-08-29 12:32:40|4776|4774|4775|4773.5|4776|4774|4775|4773.5|48
1724934770000|2024-08-29 12:32:50|4775.5|4774|4774.5|4772.5|4775.5|4774|4774.5|4772.5|1
1724934780000|2024-08-29 12:33:00|4775|4773.5|4775.5|4774|4775.5|4774|4775|4773.5|2
1724934800000|2024-08-29 12:33:20|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|19
1724934810000|2024-08-29 12:33:30|||||||||321
1724934820000|2024-08-29 12:33:40|||||||||10
1724934830000|2024-08-29 12:33:50|4775||4774.5||4775||4774.5||0
1724934840000|2024-08-29 12:34:00||4773||4772.5||4773||4772.5|0
1724934850000|2024-08-29 12:34:10|4775|4773|4774.5|4773|4775|4773|4774.5|4773|0
1724934860000|2024-08-29 12:34:20|4775|4773.5|4774.5|4773.5|4775.5|4774|4774.5|4773|10
1724934880000|2024-08-29 12:34:40|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|13
1724934890000|2024-08-29 12:34:50|4772.5|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|2
1724934900000|2024-08-29 12:35:00|4773|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|0
1724934910000|2024-08-29 12:35:10|||||||||58
1724934940000|2024-08-29 12:35:40||4771.5||4771.5||4771.5||4771.5|0
1724934950000|2024-08-29 12:35:50|4772|4771|4771|4770|4772|4771|4771|4770|348
1724934960000|2024-08-29 12:36:00|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|539
1724934970000|2024-08-29 12:36:10||4770||4770||4770||4770|33
1724934980000|2024-08-29 12:36:20|4770.5||4770.5||4770.5||4770.5||0
1724935000000|2024-08-29 12:36:40|4771.5|4770.5|4772.5|4771.5|4772.5|4771.5|4771.5|4770.5|645
1724935010000|2024-08-29 12:36:50|4773.5|4772|4774|4772.5|4774|4772.5|4773.5|4772|303
1724935040000|2024-08-29 12:37:20|4773.5||4773.5||4773.5||4773.5||410
1724935050000|2024-08-29 12:37:30|||||||||5
1724935060000|2024-08-29 12:37:40|4773|4772|4772.5|4772|4773|4772|4772.5|4772|120
1724935080000|2024-08-29 12:38:00||4771.5||4771.5||4771.5||4771.5|1768
1724935100000|2024-08-29 12:38:20|||||||||72
1724935110000|2024-08-29 12:38:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|55
1724935140000|2024-08-29 12:39:00|4773|4772|4773|4772|4773|4772|4773|4772|23
1724935150000|2024-08-29 12:39:10|4772.5||4772.5||4772.5||4772.5||5
1724935160000|2024-08-29 12:39:20|||||||||18
1724935200000|2024-08-29 12:40:00|4772|4771.5|4772|4771|4772|4771.5|4772|4771|170
1724935210000|2024-08-29 12:40:10|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|181
1724935220000|2024-08-29 12:40:20|4771||4771||4771||4770.5||20
1724935230000|2024-08-29 12:40:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|119
1724935250000|2024-08-29 12:40:50|||||||||75
1724935260000|2024-08-29 12:41:00|4772|4771|4773.5|4772|4773.5|4772|4772|4771|138
1724935270000|2024-08-29 12:41:10|4773|4772.5|4773|4772|4773|4772.5|4773|4772|0
1724935280000|2024-08-29 12:41:20|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772|335
1724935290000|2024-08-29 12:41:30|||||||||45
1724935300000|2024-08-29 12:41:40|4772.5|4772|4772.5|4771|4772.5|4772.5|4772.5|4771|55
1724935310000|2024-08-29 12:41:50|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|29
1724935350000|2024-08-29 12:42:30|||||||||311
1724935360000|2024-08-29 12:42:40|4772.5|4771|4773|4771.5|4773|4771.5|4772.5|4771|70
1724935370000|2024-08-29 12:42:50|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|296
1724935380000|2024-08-29 12:43:00|||||||||5
1724935400000|2024-08-29 12:43:20|4774|4772|4774|4773|4774|4773|4774|4772|205
1724935410000|2024-08-29 12:43:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|68
1724935420000|2024-08-29 12:43:40|4773|4772|4772.5|4772|4773|4772|4772.5|4772|28
1724935430000|2024-08-29 12:43:50|4772|4771.5|4771|4770.5|4772|4771.5|4771|4770.5|121
1724935440000|2024-08-29 12:44:00|4771.5|4771|4772|4770.5|4772|4771.5|4771.5|4770.5|500
1724935450000|2024-08-29 12:44:10|4771.5|4771|4771.5|4770.5|4771.5|4771|4771.5|4770.5|0
1724935460000|2024-08-29 12:44:20|4771||4771||4771||4771||0
1724935470000|2024-08-29 12:44:30|||||||||8
1724935500000|2024-08-29 12:45:00|4772|4771|4772|4771|4772|4771|4772|4771|100
1724935510000|2024-08-29 12:45:10|||||||||444
1724935520000|2024-08-29 12:45:20|4772.5|4772|4774|4772.5|4774|4773|4772.5|4772|350
1724935540000|2024-08-29 12:45:40||4773||4773||4773||4773|2
1724935560000|2024-08-29 12:46:00|4775|4773.5|4775.5|4774|4775.5|4774|4775|4773.5|168
1724935570000|2024-08-29 12:46:10|4776|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|0
1724935580000|2024-08-29 12:46:20|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4774|0
1724935590000|2024-08-29 12:46:30|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|98
1724935620000|2024-08-29 12:47:00||4774||4774||4774||4774|25
1724935630000|2024-08-29 12:47:10||4774.5||4773.5||4774.5||4773.5|23
1724935640000|2024-08-29 12:47:20|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4773.5|226
1724935650000|2024-08-29 12:47:30|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4774|142
1724935660000|2024-08-29 12:47:40|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|113
1724935690000|2024-08-29 12:48:10|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|152
1724935700000|2024-08-29 12:48:20|4773|4772.5|4773.5|4773|4773.5|4773|4773|4772.5|949
1724935710000|2024-08-29 12:48:30|||||||||181
1724935730000|2024-08-29 12:48:50|||||||||157
1724935740000|2024-08-29 12:49:00||4772.5||4772.5||4772.5||4772.5|103
1724935780000|2024-08-29 12:49:40|||||||||146
1724935790000|2024-08-29 12:49:50||4773||4773||4773||4773|66
1724935800000|2024-08-29 12:50:00||4772.5||4772.5||4772.5||4772.5|66
1724935820000|2024-08-29 12:50:20|||||||||24
1724935850000|2024-08-29 12:50:50|||||||||15
1724935860000|2024-08-29 12:51:00|||||||||2
1724935880000|2024-08-29 12:51:20|4773||4773||4773||4773||45
1724935890000|2024-08-29 12:51:30|||||||||16
1724935900000|2024-08-29 12:51:40|4773.5||4773||4773.5||4773||35
1724935910000|2024-08-29 12:51:50|4774||4774||4774||4774||24
1724935920000|2024-08-29 12:52:00|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|83
1724935930000|2024-08-29 12:52:10|4775|4774|4775|4774|4775|4774|4775|4774|0
1724935940000|2024-08-29 12:52:20|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|12
1724935950000|2024-08-29 12:52:30|||||||||93
1724935960000|2024-08-29 12:52:40|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|5
1724935980000|2024-08-29 12:53:00|||||||||109
1724935990000|2024-08-29 12:53:10|||||||||8
1724936000000|2024-08-29 12:53:20|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|133
1724936020000|2024-08-29 12:53:40|4774.5|4774|4775|4774.5|4775|4774.5|4774.5|4774|113
1724936040000|2024-08-29 12:54:00|4775.5|4775|4776|4775|4776|4775|4775.5|4775|23
1724936060000|2024-08-29 12:54:20|4776.5|4775.5|4777|4775.5|4777|4775.5|4776.5|4775.5|21
1724936070000|2024-08-29 12:54:30||4776||4776.5||4776.5||4776|200
1724936080000|2024-08-29 12:54:40|||||||||61
1724936090000|2024-08-29 12:54:50|4778|4777|4778|4777|4778|4777|4777.5|4776.5|90
1724936100000|2024-08-29 12:55:00|4778.5|4777.5|4778.5|4778|4778.5|4778|4778.5|4777.5|45
1724936110000|2024-08-29 12:55:10|4779|4777.5|4778.5|4777.5|4779|4777.5|4777.5|4777|223
1724936140000|2024-08-29 12:55:40|||||||||9
1724936150000|2024-08-29 12:55:50|||||||||34
1724936160000|2024-08-29 12:56:00|4778|4777|4778|4777|4778|4777|4778|4777|298
1724936180000|2024-08-29 12:56:20|||||||||113
1724936190000|2024-08-29 12:56:30||4777.5||4777.5||4777.5||4777.5|113
1724936220000|2024-08-29 12:57:00|||||||||510
1724936230000|2024-08-29 12:57:10|4778.5||4778.5||4778.5||4778.5||182
1724936270000|2024-08-29 12:57:50|||||||||91
1724936310000|2024-08-29 12:58:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|49
1724936370000|2024-08-29 12:59:30||4777||4777||4777||4777|10
1724936380000|2024-08-29 12:59:40|4778||4778||4778||4778||55
1724936390000|2024-08-29 12:59:50|||||||||52
1724936400000|2024-08-29 13:00:00|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|0
1724936430000|2024-08-29 13:00:30|||||||||100
1724936440000|2024-08-29 13:00:40|4779|4778|4779|4778|4779|4778|4779|4778|139
1724936460000|2024-08-29 13:01:00|4779.5|4778.5|4781|4780|4781|4780|4779.5|4778.5|108
1724936480000|2024-08-29 13:01:20|4779|4778.5|4778.5|4777.5|4779|4778.5|4778.5|4777.5|104
1724936490000|2024-08-29 13:01:30|4778|4778|4778.5|4778|4778.5|4778|4778|4778|22
1724936500000|2024-08-29 13:01:40|||||||||17
1724936510000|2024-08-29 13:01:50|4779|4777.5|4778|4777.5|4779|4777.5|4778|4777.5|150
1724936530000|2024-08-29 13:02:10||4776.5||4776.5||4776.5||4776.5|341
1724936560000|2024-08-29 13:02:40|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|27
1724936590000|2024-08-29 13:03:10|4779|4778|4779|4778|4779|4778|4779|4778|160
1724936600000|2024-08-29 13:03:20|||||||||5
1724936610000|2024-08-29 13:03:30|4778.5|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|24
1724936620000|2024-08-29 13:03:40|4778.5|4778|4779|4778|4779|4778|4778.5|4778|98
1724936660000|2024-08-29 13:04:20|4778.5|4777.5|4778|4777|4778.5|4777.5|4778|4777|109
1724936700000|2024-08-29 13:05:00|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|61
1724936710000|2024-08-29 13:05:10|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|63
1724936730000|2024-08-29 13:05:30|4776|4774.5|4774.5|4773.5|4776|4774.5|4774.5|4773.5|51
1724936740000|2024-08-29 13:05:40|4775||4774.5||4775||4774.5||0
1724936760000|2024-08-29 13:06:00|4774|4772.5|4772.5|4771|4774|4773|4772.5|4771|112
1724936770000|2024-08-29 13:06:10|4772|4772|4773|4772|4773|4772|4772|4772|63
1724936780000|2024-08-29 13:06:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|136
1724936790000|2024-08-29 13:06:30|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|16
1724936800000|2024-08-29 13:06:40|4772|4771|4772.5|4771|4772.5|4771|4772|4771|174
1724936810000|2024-08-29 13:06:50|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|30
1724936820000|2024-08-29 13:07:00|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|586
1724936830000|2024-08-29 13:07:10|4772||4772.5||4772.5||4772||2
1724936850000|2024-08-29 13:07:30|||||||||27
1724936860000|2024-08-29 13:07:40|4772|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|30
1724936870000|2024-08-29 13:07:50|4771.5||4772||4772||4771.5||0
1724936880000|2024-08-29 13:08:00||4771||4771||4771||4771|0
1724936890000|2024-08-29 13:08:10|4771.5|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|343
1724936900000|2024-08-29 13:08:20|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|107
1724936940000|2024-08-29 13:09:00|4772||4772||4772||4772||2
1724936950000|2024-08-29 13:09:10|4771|4770.5|4771|4770|4771|4770.5|4771|4770|22
1724936960000|2024-08-29 13:09:20|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|0
1724936980000|2024-08-29 13:09:40|4772|4770|4772|4770.5|4772|4770.5|4772|4770|205
1724936990000|2024-08-29 13:09:50|4772.5|4771|4771.5|4770.5|4772.5|4771.5|4771.5|4770.5|178
1724937000000|2024-08-29 13:10:00||4770||4770||4770||4769.5|0
1724937010000|2024-08-29 13:10:10|4771|4769.5|4771|4770|4771|4770|4771|4769.5|30
1724937020000|2024-08-29 13:10:20||4769.5||4769.5||4769.5||4769.5|0
1724937030000|2024-08-29 13:10:30||4770||4769.5||4770||4769.5|0
1724937040000|2024-08-29 13:10:40|4770.5|4768|4770|4768.5|4770.5|4768.5|4769.5|4768|104
1724937050000|2024-08-29 13:10:50|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|0
1724937060000|2024-08-29 13:11:00|4769|4767.5|4769|4768|4769|4768|4768.5|4767.5|249
1724937070000|2024-08-29 13:11:10||4767.5||4768||4768||4767.5|0
1724937080000|2024-08-29 13:11:20|4770|4769|4770|4769|4770|4769|4770|4769|63
1724937100000|2024-08-29 13:11:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|62
1724937110000|2024-08-29 13:11:50|4770||4770||4770||4770||10
1724937120000|2024-08-29 13:12:00|||||||||260
1724937130000|2024-08-29 13:12:10|||||||||2
1724937140000|2024-08-29 13:12:20||4769||4769||4769||4769|86
1724937160000|2024-08-29 13:12:40|4769|4768|4769|4768|4769|4768|4769|4767.5|74
1724937170000|2024-08-29 13:12:50|4770|4768.5|4770|4769|4770|4769|4770|4768.5|15
1724937180000|2024-08-29 13:13:00|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|94
1724937190000|2024-08-29 13:13:10||4770||4769||4770||4769|120
1724937210000|2024-08-29 13:13:30|4770||4770.5||4770.5||4770||2
1724937220000|2024-08-29 13:13:40||4769.5||4769||4769.5||4769|123
1724937230000|2024-08-29 13:13:50||4769.5||4769.5||4769.5||4769.5|169
1724937240000|2024-08-29 13:14:00|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|187
1724937250000|2024-08-29 13:14:10|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|0
1724937260000|2024-08-29 13:14:20|4769||4769||4769||4769||0
1724937270000|2024-08-29 13:14:30|4768.5|4767|4768|4767|4768.5|4767|4768|4767|92
1724937280000|2024-08-29 13:14:40||4766.5||4766.5||4766.5||4766.5|0
1724937300000|2024-08-29 13:15:00|4767.5|4766|4767.5|4766|4767.5|4766|4767|4765.5|38
1724937310000|2024-08-29 13:15:10|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|120
1724937330000|2024-08-29 13:15:30||4767||4767||4767||4767|0
1724937340000|2024-08-29 13:15:40|||||||||100
1724937350000|2024-08-29 13:15:50|4767.5|4766.5|4768|4766.5|4768|4767|4767.5|4766.5|59
1724937360000|2024-08-29 13:16:00|||||||||2
1724937390000|2024-08-29 13:16:30|4767.5|4765.5|4767|4765.5|4767.5|4765.5|4767|4765.5|19
1724937420000|2024-08-29 13:17:00||4766||4766||4766||4766|0
1724937430000|2024-08-29 13:17:10||4765.5||4765.5||4766||4765.5|349
1724937440000|2024-08-29 13:17:20|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|91
1724937460000|2024-08-29 13:17:40|||||||||31
1724937480000|2024-08-29 13:18:00|4768|4767|4768|4767|4768|4767|4768|4767|10
1724937490000|2024-08-29 13:18:10||4766.5||4766.5||4766.5||4766.5|0
1724937510000|2024-08-29 13:18:30|||||||||151
1724937520000|2024-08-29 13:18:40|4767.5||4767.5||4767.5||4767.5||43
1724937530000|2024-08-29 13:18:50|4768|4767|4768|4767|4768|4767|4768|4767|11
1724937570000|2024-08-29 13:19:30|4767.5|4768.5|4769.5|4768.5|4769.5|4768.5|4767.5|4768.5|147
1724937580000|2024-08-29 13:19:40|4770|4769|4770|4769.5|4770.5|4769.5|4770|4769|279
1724937590000|2024-08-29 13:19:50||4769||4769||4769||4769|48
1724937600000|2024-08-29 13:20:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|207
1724937620000|2024-08-29 13:20:20|4770|4769.5|4770.5|4769|4770.5|4769.5|4770|4769|693
1724937630000|2024-08-29 13:20:30||4770||4770||4770||4770|65
1724937640000|2024-08-29 13:20:40||4769.5||4769.5||4769.5||4769.5|94
1724937650000|2024-08-29 13:20:50|4770|4769|4770|4768.5|4770|4769|4770|4768.5|103
1724937660000|2024-08-29 13:21:00|4770.5|4769|4770.5|4768.5|4770.5|4769|4770.5|4768.5|0
1724937670000|2024-08-29 13:21:10|4770|4772|4773|4772.5|4773.5|4773|4770|4771.5|408
1724937680000|2024-08-29 13:21:20|4773.5|4773|4774|4773|4774|4773|4773.5|4773|134
1724937700000|2024-08-29 13:21:40|4773|4772|4773|4771.5|4773|4772|4773|4771.5|377
1724937710000|2024-08-29 13:21:50|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|120
1724937730000|2024-08-29 13:22:10|4769.5|4768|4769|4768|4769.5|4768|4769|4768|68
1724937740000|2024-08-29 13:22:20|4770|4767.5|4770|4769|4770|4769|4770|4767.5|257
1724937750000|2024-08-29 13:22:30|4770.5|4769.5|4771|4769.5|4771|4770|4770.5|4769.5|300
1724937760000|2024-08-29 13:22:40|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|223
1724937770000|2024-08-29 13:22:50||4767||4767||4767||4767|0
1724937780000|2024-08-29 13:23:00|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|0
1724937790000|2024-08-29 13:23:10|4767.5|4767|4768.5|4767|4768.5|4767|4767.5|4767|0
1724937800000|2024-08-29 13:23:20|4768||4768.5||4768.5||4768||2
1724937820000|2024-08-29 13:23:40||4767.5||4767.5||4767.5||4767.5|159
1724937830000|2024-08-29 13:23:50|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|72
1724937840000|2024-08-29 13:24:00|4768.5|4767|4769.5|4768|4769.5|4768|4768.5|4767|84
1724937860000|2024-08-29 13:24:20|4769||4769.5||4769.5||4769||208
1724937870000|2024-08-29 13:24:30||4768.5||4768.5||4768.5||4768.5|3
1724937900000|2024-08-29 13:25:00|4769|4768|4769.5|4768|4769.5|4768|4769|4768|139
1724937910000|2024-08-29 13:25:10|4769||4769||4769||4769||0
1724937930000|2024-08-29 13:25:30|||||||||31
1724937950000|2024-08-29 13:25:50|4769.5||4769||4769.5||4769||144
1724937970000|2024-08-29 13:26:10|4770|4768.5|4770|4769.5|4770|4769.5|4770|4768.5|316
1724937980000|2024-08-29 13:26:20|4771|4770|4771|4770|4771|4770|4771|4770|213
1724938000000|2024-08-29 13:26:40|||||||||104
1724938010000|2024-08-29 13:26:50|||||||||3
1724938030000|2024-08-29 13:27:10|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|176
1724938040000|2024-08-29 13:27:20|4770.5||4770.5||4771||4770.5||2
1724938070000|2024-08-29 13:27:50|4771|4770|4771|4770|4771|4770|4771|4770|35
1724938080000|2024-08-29 13:28:00|4772|4771|4773|4772|4773|4772|4772|4771|680
1724938090000|2024-08-29 13:28:10|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|125
1724938100000|2024-08-29 13:28:20|4773.5|4773|4774|4773|4774|4773|4773.5|4772.5|294
1724938110000|2024-08-29 13:28:30||4772.5||4773||4773||4772.5|0
1724938120000|2024-08-29 13:28:40|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|64
1724938130000|2024-08-29 13:28:50|||||||||2
1724938140000|2024-08-29 13:29:00|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|81
1724938150000|2024-08-29 13:29:10|4774|4773|4774|4773|4774|4773|4774|4773|232
1724938160000|2024-08-29 13:29:20|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|189
1724938170000|2024-08-29 13:29:30|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|167
1724938190000|2024-08-29 13:29:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|209
1724938200000|2024-08-29 13:30:00|4775|4773.5|4778|4776.5|4779.5|4778|4774.5|4773.5|671
1724938210000|2024-08-29 13:30:10|4777.5|4777|4777|4776|4778|4777|4777|4776|419
1724938220000|2024-08-29 13:30:20|4780.5|4779|4779.5|4779|4780.5|4779.5|4779|4778|767
1724938230000|2024-08-29 13:30:30|4780.5|4780|4779|4778|4780.5|4780|4779|4778|331
1724938240000|2024-08-29 13:30:40|4779.5|4779|4780|4778.5|4780|4779|4779.5|4778|514
1724938250000|2024-08-29 13:30:50|4779|4778|4778.5|4777.5|4779|4778|4777|4776|515
1724938260000|2024-08-29 13:31:00|4779|4779.5|4781|4779.5|4781|4779.5|4779|4779|207
1724938270000|2024-08-29 13:31:10|4780.5|4779|4781|4779.5|4781|4780|4780.5|4779|306
1724938280000|2024-08-29 13:31:20|4780.5|4779|4781|4779.5|4781|4780|4780|4778.5|102
1724938290000|2024-08-29 13:31:30||4780||4780||4780||4780|0
1724938300000|2024-08-29 13:31:40||4780.5||4780||4780.5||4780|988
1724938310000|2024-08-29 13:31:50||4779.5||4779.5||4779.5||4779.5|345
1724938320000|2024-08-29 13:32:00|4780|4779|4779|4778|4780|4779|4778|4776.5|476
1724938340000|2024-08-29 13:32:20|4781|4778.5|4781|4779.5|4781|4780|4780.5|4778|106
1724938350000|2024-08-29 13:32:30|4780|4779|4780|4779|4780|4779|4780|4779|157
1724938370000|2024-08-29 13:32:50|4779.5|4778|4777|4776|4779.5|4778|4777|4776|87
1724938380000|2024-08-29 13:33:00|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776.5|4775|29
1724938390000|2024-08-29 13:33:10|4777|4776|4777|4775.5|4777|4776|4776.5|4775.5|38
1724938400000|2024-08-29 13:33:20|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|36
1724938410000|2024-08-29 13:33:30|4778|4777|4777.5|4776|4778|4777|4777.5|4776|181
1724938420000|2024-08-29 13:33:40|4777|4776.5|4778.5|4777|4778.5|4777|4777|4776|201
1724938430000|2024-08-29 13:33:50||4777.5||4777||4777.5||4776.5|0
1724938440000|2024-08-29 13:34:00|4778|4776.5|4777.5|4777|4778|4777|4776|4775|243
1724938450000|2024-08-29 13:34:10|4778||4778||4778||4778||147
1724938460000|2024-08-29 13:34:20|4777.5|4775.5|4778|4777|4778|4777|4776.5|4775.5|1015
1724938470000|2024-08-29 13:34:30|4777|4776|4777.5|4775.5|4777.5|4776|4777|4775.5|138
1724938480000|2024-08-29 13:34:40|4778|4776|4777.5|4776.5|4778|4776.5|4777.5|4775.5|0
1724938490000|2024-08-29 13:34:50|4778|4777|4778|4777|4778|4777|4778|4777|37
1724938500000|2024-08-29 13:35:00|4777.5|4776.5|4777.5|4776|4777.5|4776.5|4777|4775.5|164
1724938510000|2024-08-29 13:35:10|4777|4774.5|4775.5|4774|4777|4774.5|4775|4774|44
1724938520000|2024-08-29 13:35:20|4776|4775|4775.5|4774.5|4776|4775|4775.5|4774|110
1724938530000|2024-08-29 13:35:30||4774||4774||4774.5||4774|332
1724938540000|2024-08-29 13:35:40|4776|4775|4776|4775|4776|4775|4776|4774.5|164
1724938550000|2024-08-29 13:35:50||4774.5||4775||4775||4774.5|0
1724938560000|2024-08-29 13:36:00|4777.5|4775.5|4777.5|4777|4777.5|4777|4777.5|4775.5|175
1724938570000|2024-08-29 13:36:10||4776.5||4776.5||4777||4776.5|252
1724938580000|2024-08-29 13:36:20|4777|4776|4777.5|4776.5|4777.5|4777|4777|4776|8
1724938590000|2024-08-29 13:36:30|4778.5|4777.5|4778.5|4777.5|4778.5|4778|4778.5|4777.5|246
1724938600000|2024-08-29 13:36:40|4780|4778|4780.5|4779.5|4781.5|4780.5|4780|4778|141
1724938610000|2024-08-29 13:36:50|4780|4779|4780|4778.5|4781|4779.5|4779.5|4778.5|1057
1724938620000|2024-08-29 13:37:00|4779.5|4777|4778|4776.5|4779.5|4777|4778|4776.5|41
1724938630000|2024-08-29 13:37:10|4777.5|4776|4777.5|4776|4777.5|4776|4777|4776|1
1724938640000|2024-08-29 13:37:20|4777|4775.5|4777|4775.5|4777.5|4775.5|4776.5|4775|0
1724938650000|2024-08-29 13:37:30|4776.5|4775|4777.5|4775.5|4777.5|4775.5|4776.5|4775|14
1724938660000|2024-08-29 13:37:40|4776.5|4776|4778|4776.5|4778|4776.5|4776.5|4776|3
1724938670000|2024-08-29 13:37:50|4777.5|4776|4777|4775.5|4777.5|4776|4777|4775.5|14
1724938680000|2024-08-29 13:38:00|4776|4775|4775|4773.5|4776.5|4775|4775|4773.5|85
1724938690000|2024-08-29 13:38:10||4774||4773.5||4774||4773.5|0
1724938700000|2024-08-29 13:38:20||4774||4773.5||4774||4773.5|5
1724938710000|2024-08-29 13:38:30||4774||4774||4774||4774|1
1724938720000|2024-08-29 13:38:40|4776.5|4774.5|4777.5|4775.5|4777.5|4776|4776.5|4774.5|610
1724938730000|2024-08-29 13:38:50|4777|4775|4776.5|4775|4777|4775|4776|4775|3
1724938740000|2024-08-29 13:39:00|4776|4774.5|4775|4774|4776|4774.5|4775|4774|22
1724938750000|2024-08-29 13:39:10|4774|4773|4774|4773|4774|4773|4774|4773|118
1724938770000|2024-08-29 13:39:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|42
1724938780000|2024-08-29 13:39:40|4774|4772.5|4774|4773|4774|4773|4774|4772.5|40
1724938790000|2024-08-29 13:39:50|4774.5|4773.5|4776|4774.5|4776.5|4775|4774.5|4773|88
1724938800000|2024-08-29 13:40:00|4775.5|4775|4775.5|4774|4775.5|4775|4774.5|4773.5|95
1724938810000|2024-08-29 13:40:10|4775|4774.5|4776|4775|4776|4775|4775|4774.5|49
1724938820000|2024-08-29 13:40:20|4776.5|4775.5|4777|4775.5|4777|4775.5|4776|4775|315
1724938830000|2024-08-29 13:40:30|4776.5|4776|4776.5|4775.5|4776.5|4776|4776.5|4775.5|0
1724938840000|2024-08-29 13:40:40|4777|4776|4777|4776|4777|4776|4777|4776|97
1724938850000|2024-08-29 13:40:50|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|70
1724938860000|2024-08-29 13:41:00|4777|4776|4776.5|4775.5|4777|4776|4776|4775|73
1724938870000|2024-08-29 13:41:10|||||||||1
1724938880000|2024-08-29 13:41:20|4776|4775|4774.5|4773.5|4776|4775|4774.5|4773.5|121
1724938890000|2024-08-29 13:41:30|4774||4774.5||4774.5||4774||60
1724938910000|2024-08-29 13:41:50|4774|4772|4773.5|4772|4774|4772|4773|4772|57
1724938920000|2024-08-29 13:42:00|4773|4772.5|4773|4772|4773.5|4772.5|4772.5|4772|62
1724938930000|2024-08-29 13:42:10|4773.5|4772.5|4774|4773.5|4774|4773.5|4773.5|4772.5|207
1724938950000|2024-08-29 13:42:30|4773.5|4773|4773|4772|4773.5|4773|4773|4772|79
1724938960000|2024-08-29 13:42:40|4773.5||4773.5||4773.5||4773.5||0
1724938980000|2024-08-29 13:43:00|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|328
1724939000000|2024-08-29 13:43:20|4774|4773|4774.5|4773.5|4775|4773.5|4774|4773|807
1724939010000|2024-08-29 13:43:30|4775|4774.5|4776|4775|4776|4775|4775|4774|75
1724939020000|2024-08-29 13:43:40|4775.5|4775.5|4776|4775|4776|4775.5|4775.5|4774.5|227
1724939030000|2024-08-29 13:43:50|4775.5|4774.5|4774.5|4773.5|4775.5|4774.5|4774.5|4773.5|45
1724939040000|2024-08-29 13:44:00|4775.5|4774|4774|4773|4775.5|4774|4773.5|4773|194
1724939050000|2024-08-29 13:44:10|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|493
1724939060000|2024-08-29 13:44:20|4771.5|4770|4771|4770.5|4772|4770.5|4771|4770|107
1724939070000|2024-08-29 13:44:30|4771.5||4771.5||4772||4771.5||0
1724939080000|2024-08-29 13:44:40|4771|4770|4770.5|4769|4771|4770|4770.5|4769|33
1724939090000|2024-08-29 13:44:50|4770|4768.5|4771|4769.5|4771|4769.5|4770|4768.5|245
1724939100000|2024-08-29 13:45:00|4770|4768.5|4770|4769|4771|4770|4770|4768.5|277
1724939110000|2024-08-29 13:45:10|4770.5|4769.5|4770.5|4769|4770.5|4769.5|4770|4768.5|62
1724939120000|2024-08-29 13:45:20|4769.5|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4769.5|145
1724939130000|2024-08-29 13:45:30|4771|4770|4769.5|4768.5|4771|4770|4769.5|4768.5|344
1724939140000|2024-08-29 13:45:40|4769|4767.5|4770|4769|4770|4769|4769|4767.5|38
1724939150000|2024-08-29 13:45:50|4771|4769.5|4772.5|4771|4772.5|4771|4771|4769.5|407
1724939160000|2024-08-29 13:46:00|4772||4772||4772||4772||0
1724939170000|2024-08-29 13:46:10|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|391
1724939180000|2024-08-29 13:46:20|4772||4772.5||4772.5||4772||0
1724939190000|2024-08-29 13:46:30|4772|4772|4773.5|4773|4773.5|4773|4772|4772|222
1724939200000|2024-08-29 13:46:40|4773|4772|4773.5|4772|4773.5|4772|4773|4772|56
1724939210000|2024-08-29 13:46:50|4773|4771.5|4773|4772|4773.5|4772|4773|4771.5|35
1724939220000|2024-08-29 13:47:00|4772.5|4771.5|4771|4770.5|4772.5|4771.5|4771|4770.5|51
1724939230000|2024-08-29 13:47:10|4771.5|4770|4771.5|4770|4771.5|4770|4771|4770|2
1724939240000|2024-08-29 13:47:20|4771|4769|4771|4769.5|4771|4769.5|4770.5|4769|27
1724939250000|2024-08-29 13:47:30||4769||4769.5||4769.5||4769|5
1724939260000|2024-08-29 13:47:40|4769|4768|4769|4768|4769.5|4768|4769|4768|28
1724939270000|2024-08-29 13:47:50|4768.5|4767.5|4769.5|4768|4769.5|4768|4768.5|4767|41
1724939280000|2024-08-29 13:48:00|4770|4768.5|4769.5|4768|4770|4768.5|4769|4768|90
1724939290000|2024-08-29 13:48:10|4770|4768.5|4770|4769|4770.5|4769|4769.5|4768|40
1724939300000|2024-08-29 13:48:20|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|0
1724939310000|2024-08-29 13:48:30|4771.5||4771||4771.5||4771||2
1724939320000|2024-08-29 13:48:40|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4770|4768.5|79
1724939330000|2024-08-29 13:48:50|4769.5|4768|4769|4768|4769.5|4768|4769|4768|46
1724939340000|2024-08-29 13:49:00|4768|4766.5|4767.5|4766|4768|4766.5|4767|4765.5|130
1724939350000|2024-08-29 13:49:10|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|53
1724939360000|2024-08-29 13:49:20|4768|4767.5|4767.5|4766|4768|4767.5|4767.5|4766|191
1724939370000|2024-08-29 13:49:30|4768|4766.5|4768.5|4767.5|4768.5|4767.5|4768|4766.5|67
1724939380000|2024-08-29 13:49:40|4769|4766.5|4767.5|4766.5|4769|4766.5|4767.5|4766.5|53
1724939390000|2024-08-29 13:49:50|4767|4766|4768.5|4767.5|4768.5|4767.5|4767|4766|0
1724939400000|2024-08-29 13:50:00|4768|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|217
1724939410000|2024-08-29 13:50:10|4768|4766.5|4767.5|4766|4768|4766.5|4767|4766|165
1724939420000|2024-08-29 13:50:20|4768.5|4766.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|244
1724939430000|2024-08-29 13:50:30|4768|4766|4767.5|4766|4768|4766.5|4767.5|4766|0
1724939440000|2024-08-29 13:50:40||4765.5||4766||4766||4765.5|2
1724939450000|2024-08-29 13:50:50|4767|4765.5|4767|4765.5|4767|4766|4767|4765.5|21
1724939460000|2024-08-29 13:51:00|4766|4766|4765.5|4764|4766|4766|4765.5|4764|298
1724939470000|2024-08-29 13:51:10|4766|4765|4767.5|4766.5|4767.5|4766.5|4766|4765|374
1724939480000|2024-08-29 13:51:20|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|257
1724939490000|2024-08-29 13:51:30|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|41
1724939500000|2024-08-29 13:51:40|||||||||5
1724939520000|2024-08-29 13:52:00||4768.5||4768||4768.5||4768|170
1724939540000|2024-08-29 13:52:20|4770.5|4768.5|4771|4769.5|4771|4769.5|4770.5|4768.5|652
1724939550000|2024-08-29 13:52:30||4770||4770||4770||4770|163
1724939560000|2024-08-29 13:52:40|4770.5|4769.5|4772|4771|4772|4771|4770.5|4769.5|84
1724939600000|2024-08-29 13:53:20|4772.5|4771.5|4772.5|4772|4772.5|4772|4772.5|4771.5|186
1724939610000|2024-08-29 13:53:30|4773.5|4772.5|4774|4773|4774|4773|4773.5|4772.5|66
1724939620000|2024-08-29 13:53:40|4773.5||4773.5||4773.5||4773.5||76
1724939630000|2024-08-29 13:53:50|4772.5|4771.5|4771|4769.5|4772.5|4771.5|4771|4769.5|277
1724939640000|2024-08-29 13:54:00|4772.5|4771|4773|4771.5|4773|4771.5|4772.5|4771|8
1724939650000|2024-08-29 13:54:10|4772.5|4771|4772|4771|4772.5|4771|4772|4770.5|111
1724939660000|2024-08-29 13:54:20||4770.5||4770.5||4770.5||4770.5|0
1724939670000|2024-08-29 13:54:30|4771.5|4770|4771|4770|4771.5|4770.5|4771|4769.5|224
1724939680000|2024-08-29 13:54:40|4772|4769.5|4773|4772|4773|4772|4772|4769.5|78
1724939690000|2024-08-29 13:54:50||4772.5||4772||4772.5||4772|228
1724939700000|2024-08-29 13:55:00|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|359
1724939720000|2024-08-29 13:55:20|||||||||2
1724939750000|2024-08-29 13:55:50|4773.5|4772.5|4775|4774.5|4775|4774.5|4773.5|4772.5|18
1724939760000|2024-08-29 13:56:00||4774||4774||4774||4774|28
1724939780000|2024-08-29 13:56:20|4774.5|4773|4774|4772.5|4774.5|4773|4774|4772.5|32
1724939790000|2024-08-29 13:56:30|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|2
1724939800000|2024-08-29 13:56:40|4774.5|4773|4775|4774|4775.5|4774|4774.5|4773|232
1724939810000|2024-08-29 13:56:50|4775.5||4775.5||4775.5||4775.5||0
1724939830000|2024-08-29 13:57:10|4774.5|4773.5|4775.5|4774|4775.5|4774|4774.5|4773.5|12
1724939840000|2024-08-29 13:57:20|4775|4774.5|4775.5|4774|4775.5|4774.5|4775|4774|4
1724939850000|2024-08-29 13:57:30||4774.5||4774.5||4774.5||4774.5|0
1724939870000|2024-08-29 13:57:50|4777.5|4776|4776.5|4775|4777.5|4776|4776.5|4775|315
1724939880000|2024-08-29 13:58:00|||||||||20
1724939890000|2024-08-29 13:58:10|4777|4775.5|4777|4775.5|4777|4775.5|4776.5|4775|0
1724939900000|2024-08-29 13:58:20|4776.5||4776.5||4777||4776.5||0
1724939910000|2024-08-29 13:58:30|4777||4777||4777||4776.5||116
1724939920000|2024-08-29 13:58:40|4777.5|4776|4776|4775|4777.5|4776|4776|4775|139
1724939930000|2024-08-29 13:58:50|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|75
1724939940000|2024-08-29 13:59:00|||||||||51
1724939950000|2024-08-29 13:59:10|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|33
1724939960000|2024-08-29 13:59:20|4776|4774.5|4777|4775.5|4777|4775.5|4776|4774.5|43
1724939970000|2024-08-29 13:59:30|||||||||2
1724939980000|2024-08-29 13:59:40|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|63
1724939990000|2024-08-29 13:59:50|4778|4776|4778|4776.5|4778|4776.5|4778|4775.5|59
1724940000000|2024-08-29 14:00:00|4778.5||4778.5||4779||4778.5||0
1724940010000|2024-08-29 14:00:10|4779|4777.5|4779.5|4778|4779.5|4778.5|4779|4777.5|128
1724940020000|2024-08-29 14:00:20||4779||4779||4779||4779|142
1724940030000|2024-08-29 14:00:30|4780.5|4779.5|4782|4780.5|4782|4780.5|4780.5|4779.5|128
1724940040000|2024-08-29 14:00:40||4781||4781||4781||4781|0
1724940050000|2024-08-29 14:00:50|4781.5|4780|4782|4781|4782|4781|4781|4780|25
1724940060000|2024-08-29 14:01:00|4782.5|4780.5|4782.5|4781.5|4782.5|4781.5|4782.5|4780.5|292
1724940080000|2024-08-29 14:01:20|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|115
1724940090000|2024-08-29 14:01:30|4783|4782.5|4784.5|4783|4784.5|4783|4783|4782.5|590
1724940100000|2024-08-29 14:01:40|4783.5|4783.5|4783.5|4782.5|4783.5|4783.5|4783.5|4782.5|11
1724940110000|2024-08-29 14:01:50|4784|4783|4784.5|4783|4784.5|4783|4784|4782.5|93
1724940120000|2024-08-29 14:02:00|4784|4783.5|4785.5|4784|4785.5|4784.5|4784|4783|780
1724940130000|2024-08-29 14:02:10|4786.5|4784.5|4786|4785|4786.5|4785.5|4786|4784.5|159
1724940140000|2024-08-29 14:02:20|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|31
1724940150000|2024-08-29 14:02:30|4786.5|4785.5|4788|4787|4788|4787|4786.5|4785.5|38
1724940160000|2024-08-29 14:02:40|4788.5|4787.5|4789|4787.5|4789|4787.5|4788|4787|0
1724940170000|2024-08-29 14:02:50|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4787.5|61
1724940180000|2024-08-29 14:03:00|4789.5|4788.5|4789|4787.5|4789.5|4788.5|4788.5|4787.5|100
1724940190000|2024-08-29 14:03:10||4788||4788||4788||4788|0
1724940200000|2024-08-29 14:03:20||4788.5||4788||4788.5||4788|227
1724940210000|2024-08-29 14:03:30|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|168
1724940220000|2024-08-29 14:03:40|4789|4788|4789.5|4788|4789.5|4788|4789|4788|10
1724940230000|2024-08-29 14:03:50|4788.5|4787.5|4789|4787.5|4789|4787.5|4788.5|4787.5|207
1724940240000|2024-08-29 14:04:00|4788.5|4788|4789|4788|4789|4788.5|4788.5|4787.5|1243
1724940260000|2024-08-29 14:04:20||4787.5||4787.5||4787.5||4787.5|0
1724940270000|2024-08-29 14:04:30|4787.5|4788|4787|4786|4787.5|4788|4787|4786|100
1724940290000|2024-08-29 14:04:50|||||||||2
1724940300000|2024-08-29 14:05:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|441
1724940330000|2024-08-29 14:05:30|4786|4785|4787|4786|4787|4786|4786|4785|155
1724940340000|2024-08-29 14:05:40|4785.5|4784.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|47
1724940350000|2024-08-29 14:05:50|||||||||2
1724940360000|2024-08-29 14:06:00|4783.5|4784|4784.5|4783.5|4784.5|4784|4783.5|4783|131
1724940390000|2024-08-29 14:06:30|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782|84
1724940400000|2024-08-29 14:06:40|4784|4783|4784|4783|4784|4783|4784|4782.5|59
1724940410000|2024-08-29 14:06:50|4785|4783.5|4785|4784|4785|4784|4785|4783.5|95
1724940420000|2024-08-29 14:07:00|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|103
1724940430000|2024-08-29 14:07:10|4785|4784|4785|4784|4785|4784.5|4785|4784|0
1724940440000|2024-08-29 14:07:20|4785.5|4784.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|172
1724940450000|2024-08-29 14:07:30|4783.5|4782|4783.5|4782.5|4783.5|4783|4783.5|4782|280
1724940460000|2024-08-29 14:07:40|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|12
1724940480000|2024-08-29 14:08:00||4783||4783||4783||4782.5|0
1724940490000|2024-08-29 14:08:10||4782.5||4782.5||4782.5||4782.5|4
1724940500000|2024-08-29 14:08:20|||||||||22
1724940510000|2024-08-29 14:08:30|||||||||27
1724940520000|2024-08-29 14:08:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|211
1724940530000|2024-08-29 14:08:50|4785|4784|4786|4785|4786|4785|4785|4784|663
1724940540000|2024-08-29 14:09:00|4785.5|4784.5|4786|4784.5|4786|4784.5|4785.5|4784.5|52
1724940550000|2024-08-29 14:09:10||4785||4785||4785||4785|0
1724940560000|2024-08-29 14:09:20|||||||||290
1724940570000|2024-08-29 14:09:30|||||||||2
1724940580000|2024-08-29 14:09:40|4785.5|4784|4786|4785|4786|4785|4785.5|4784|632
1724940590000|2024-08-29 14:09:50|4785.5|4784.5|4786|4784|4786|4785|4785.5|4784|0
1724940600000|2024-08-29 14:10:00||4784.5||4785||4785||4784.5|0
1724940610000|2024-08-29 14:10:10|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|135
1724940620000|2024-08-29 14:10:20|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|64
1724940630000|2024-08-29 14:10:30||4785.5||4785.5||4785.5||4785.5|1002
1724940640000|2024-08-29 14:10:40|||||||||153
1724940660000|2024-08-29 14:11:00|4787.5|4786|4787|4786|4787.5|4786|4787|4786|92
1724940670000|2024-08-29 14:11:10|4786.5|4785.5|4787|4786.5|4787|4786.5|4786|4785|237
1724940680000|2024-08-29 14:11:20||4786||4786||4786||4786|15
1724940690000|2024-08-29 14:11:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785|82
1724940700000|2024-08-29 14:11:40|4787|4785|4787|4785.5|4787|4785.5|4787|4785|0
1724940710000|2024-08-29 14:11:50|4786.5|4786|4787|4786|4787|4786|4786.5|4785.5|250
1724940720000|2024-08-29 14:12:00|4786|4785.5|4786|4785.5|4786|4786|4786|4785.5|139
1724940730000|2024-08-29 14:12:10|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|339
1724940740000|2024-08-29 14:12:20||4785||4785||4785.5||4785|2
1724940750000|2024-08-29 14:12:30|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785|35
1724940760000|2024-08-29 14:12:40|4787|4786|4787|4786.5|4787|4786.5|4787|4785.5|250
1724940770000|2024-08-29 14:12:50|4786.5|4785.5|4787|4785.5|4787|4785.5|4786.5|4785|245
1724940780000|2024-08-29 14:13:00|4786.5|4786|4785|4784.5|4786.5|4786|4785|4784.5|41
1724940790000|2024-08-29 14:13:10|||||||||372
1724940800000|2024-08-29 14:13:20|||||||||199
1724940810000|2024-08-29 14:13:30|4786.5|4785.5|4785.5|4784.5|4786.5|4785.5|4785.5|4784.5|67
1724940820000|2024-08-29 14:13:40|4785|4784|4785|4784|4785|4784|4785|4784|14
1724940840000|2024-08-29 14:14:00||4784.5||4784.5||4784.5||4784.5|2
1724940850000|2024-08-29 14:14:10||4784||4784||4784||4784|23
1724940870000|2024-08-29 14:14:30|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|237
1724940880000|2024-08-29 14:14:40|4786||4786.5||4786.5||4786||63
1724940890000|2024-08-29 14:14:50|4786|4785|4786|4785|4786|4785|4786|4785|44
1724940900000|2024-08-29 14:15:00|4786.5||4786||4786.5||4786||2
1724940910000|2024-08-29 14:15:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|0
1724940920000|2024-08-29 14:15:20||4785||4785||4785||4785|0
1724940930000|2024-08-29 14:15:30||4785.5||4785.5||4785.5||4785.5|38
1724940940000|2024-08-29 14:15:40||4785||4785||4785.5||4785|14
1724940950000|2024-08-29 14:15:50||4785.5||4785.5||4785.5||4785|183
1724940960000|2024-08-29 14:16:00||4786||4785.5||4786||4785|47
1724940970000|2024-08-29 14:16:10|4786|4785|4786|4785|4786.5|4785.5|4786|4785|85
1724940980000|2024-08-29 14:16:20|||||||||162
1724940990000|2024-08-29 14:16:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|104
1724941000000|2024-08-29 14:16:40||4786||4785.5||4786||4785.5|130
1724941010000|2024-08-29 14:16:50|4786|4785|4786|4785|4786|4785|4786|4785|7
1724941020000|2024-08-29 14:17:00|4786.5|4784|4785|4784|4786.5|4784|4785|4784|24
1724941030000|2024-08-29 14:17:10|4785.5||4785.5||4785.5||4785.5||0
1724941040000|2024-08-29 14:17:20||4784.5||4784.5||4784.5||4784.5|0
1724941050000|2024-08-29 14:17:30||4784||4784.5||4784.5||4784|0
1724941060000|2024-08-29 14:17:40|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|400
1724941070000|2024-08-29 14:17:50|4783.5|4783|4783.5|4782.5|4783.5|4783.5|4783.5|4782.5|400
1724941080000|2024-08-29 14:18:00|4784|4783|4784|4782.5|4784|4783|4783.5|4782.5|33
1724941090000|2024-08-29 14:18:10|4783.5|4783|4784|4782.5|4784|4783|4783.5|4782.5|99
1724941100000|2024-08-29 14:18:20|4783.5|4781.5|4782.5|4781.5|4783.5|4781.5|4782.5|4781.5|344
1724941110000|2024-08-29 14:18:30|||||||||27
1724941120000|2024-08-29 14:18:40|4783.5|4782.5|4783.5|4783|4783.5|4783|4783.5|4782.5|47
1724941130000|2024-08-29 14:18:50|4784||4784||4784||4784||122
1724941140000|2024-08-29 14:19:00|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|7
1724941150000|2024-08-29 14:19:10|4784|4783|4784|4783|4784|4783|4784|4783|34
1724941160000|2024-08-29 14:19:20|4783|4782|4783|4781.5|4783|4782|4782.5|4781.5|107
1724941170000|2024-08-29 14:19:30|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783.5|4782|32
1724941180000|2024-08-29 14:19:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|111
1724941190000|2024-08-29 14:19:50||4783||4783.5||4783.5||4783|369
1724941200000|2024-08-29 14:20:00|4785|4784|4785.5|4784|4785.5|4784.5|4785|4784|321
1724941210000|2024-08-29 14:20:10|4785|4783.5|4784.5|4783|4785|4783.5|4784|4783|17
1724941220000|2024-08-29 14:20:20|4784||4784.5||4784.5||4784||0
1724941230000|2024-08-29 14:20:30|4785|4783.5|4785.5|4784.5|4785.5|4784.5|4785|4783.5|43
1724941240000|2024-08-29 14:20:40||4784||4784||4784||4784|0
1724941250000|2024-08-29 14:20:50||4783.5||4784||4784||4783.5|0
1724941260000|2024-08-29 14:21:00|4785|4784.5|4785|4783.5|4785|4784.5|4785|4783.5|218
1724941270000|2024-08-29 14:21:10|4785.5|4784|4785|4784|4785.5|4784|4785|4784|0
1724941280000|2024-08-29 14:21:20||4783.5||4784||4784||4783.5|0
1724941290000|2024-08-29 14:21:30|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|172
1724941300000|2024-08-29 14:21:40|||||||||22
1724941310000|2024-08-29 14:21:50|4785.5|4784.5|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|138
1724941320000|2024-08-29 14:22:00||4786||4785.5||4786||4785.5|102
1724941330000|2024-08-29 14:22:10|4787|4786|4787|4786|4787|4786|4787|4786|37
1724941340000|2024-08-29 14:22:20|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|158
1724941350000|2024-08-29 14:22:30|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|108
1724941360000|2024-08-29 14:22:40|4787|4785.5|4787|4786.5|4787|4786.5|4787|4785.5|25
1724941370000|2024-08-29 14:22:50|4787.5|4786|4787|4786|4787.5|4786|4787|4786|337
1724941380000|2024-08-29 14:23:00|4787.5||4787.5||4787.5||4787.5||0
1724941390000|2024-08-29 14:23:10|4788.5|4786.5|4788.5|4787.5|4788.5|4788|4788.5|4786.5|237
1724941400000|2024-08-29 14:23:20|4789||4789||4789||4788.5||60
1724941410000|2024-08-29 14:23:30|4788.5||4788.5||4789||4788.5||154
1724941420000|2024-08-29 14:23:40|4790|4789|4790|4788.5|4790|4789|4790|4788.5|135
1724941430000|2024-08-29 14:23:50||4789||4788.5||4789||4788.5|166
1724941440000|2024-08-29 14:24:00||4789||4789||4789||4788.5|36
1724941450000|2024-08-29 14:24:10|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789|55
1724941460000|2024-08-29 14:24:20|4791.5|4790|4792|4791|4792|4791|4791.5|4790|826
1724941470000|2024-08-29 14:24:30||4790.5||4791||4791||4790.5|21
1724941480000|2024-08-29 14:24:40|4791.5|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|69
1724941490000|2024-08-29 14:24:50|4792|4788.5|4789.5|4788.5|4792|4788.5|4789.5|4788.5|100
1724941510000|2024-08-29 14:25:10|4789|4789|4788.5|4787|4789|4789|4788.5|4787|297
1724941520000|2024-08-29 14:25:20|4790|4787.5|4790|4788.5|4790|4789.5|4790|4787.5|190
1724941530000|2024-08-29 14:25:30|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|45
1724941540000|2024-08-29 14:25:40|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788|28
1724941550000|2024-08-29 14:25:50||4788||4788.5||4788.5||4788|104
1724941560000|2024-08-29 14:26:00|4790|4789|4790|4789|4790|4789|4790|4789|508
1724941590000|2024-08-29 14:26:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|51
1724941600000|2024-08-29 14:26:40|4791|4790.5|4791|4789.5|4791|4790.5|4791|4789.5|150
1724941610000|2024-08-29 14:26:50|4790.5||4791||4791||4790.5||25
1724941620000|2024-08-29 14:27:00|4790.5|4788.5|4789.5|4788.5|4790.5|4788.5|4789.5|4788.5|42
1724941630000|2024-08-29 14:27:10|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|220
1724941650000|2024-08-29 14:27:30|||||||||212
1724941660000|2024-08-29 14:27:40||4789||4788.5||4789||4788.5|47
1724941680000|2024-08-29 14:28:00|4789|4788|4789|4788|4789|4788|4789|4788|64
1724941690000|2024-08-29 14:28:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788|230
1724941700000|2024-08-29 14:28:20|4790|4788|4790.5|4789|4790.5|4789.5|4790|4788|253
1724941710000|2024-08-29 14:28:30|4790||4790.5||4790.5||4790||39
1724941740000|2024-08-29 14:29:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|85
1724941760000|2024-08-29 14:29:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|45
1724941780000|2024-08-29 14:29:40|4789|4788|4789|4788|4789|4788|4789|4787.5|292
1724941790000|2024-08-29 14:29:50|4788|4787|4788|4787|4788|4787|4788|4787|134
1724941800000|2024-08-29 14:30:00||4787.5||4787||4787.5||4787|239
1724941810000|2024-08-29 14:30:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|8
1724941820000|2024-08-29 14:30:20|4786|4785|4786|4784.5|4786|4785|4785.5|4784.5|40
1724941830000|2024-08-29 14:30:30|4785.5|4785|4786|4785|4786|4785|4785.5|4785|0
1724941840000|2024-08-29 14:30:40|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|0
1724941860000|2024-08-29 14:31:00|4786.5|4786|4787.5|4786|4787.5|4786.5|4786.5|4786|295
1724941870000|2024-08-29 14:31:10|4787||4787.5||4787.5||4787||4
1724941880000|2024-08-29 14:31:20|4787|4786.5|4786|4785|4787|4786.5|4786|4785|5
1724941890000|2024-08-29 14:31:30|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786.5|4785|0
1724941900000|2024-08-29 14:31:40|4787|4785.5|4787|4786|4787|4786|4787|4785.5|13
1724941920000|2024-08-29 14:32:00|4786|4785|4786|4785|4786.5|4785|4785.5|4784.5|309
1724941930000|2024-08-29 14:32:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|9
1724941940000|2024-08-29 14:32:20|4785|4784|4785.5|4784|4785.5|4784|4785|4784|17
1724941950000|2024-08-29 14:32:30|4785||4785||4785||4784.5||0
1724941960000|2024-08-29 14:32:40|4784.5||4784.5||4784.5||4784.5||148
1724941970000|2024-08-29 14:32:50|4784|4783.5|4784|4783|4784|4783.5|4784|4782.5|80
1724941990000|2024-08-29 14:33:10|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|277
1724942000000|2024-08-29 14:33:20|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|418
1724942010000|2024-08-29 14:33:30|4784.5||4785||4785||4784.5||0
1724942020000|2024-08-29 14:33:40|4784.5|4783|4784|4783|4784.5|4783|4784|4783|0
1724942030000|2024-08-29 14:33:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|214
1724942040000|2024-08-29 14:34:00||4784||4784||4784||4784|57
1724942050000|2024-08-29 14:34:10|4784|4783.5|4784.5|4783|4784.5|4783.5|4784|4783|203
1724942060000|2024-08-29 14:34:20||4783.5||4783.5||4783.5||4783|0
1724942070000|2024-08-29 14:34:30|4785|4783|4785|4783.5|4785|4783.5|4785|4783|117
1724942080000|2024-08-29 14:34:40|||||||||11
1724942090000|2024-08-29 14:34:50||4784||4783.5||4784||4783.5|420
1724942100000|2024-08-29 14:35:00|4784.5|4784|4783.5|4782.5|4784.5|4784|4783.5|4782.5|130
1724942110000|2024-08-29 14:35:10|4782.5|4781.5|4782.5|4781|4782.5|4781.5|4782.5|4781|26
1724942120000|2024-08-29 14:35:20|4783|4781.5|4783|4782|4783|4782|4783|4781.5|221
1724942140000|2024-08-29 14:35:40|4784|4783|4784|4783|4784|4783|4784|4782.5|80
1724942150000|2024-08-29 14:35:50|4783|4782|4783|4782|4783|4782|4783|4782|147
1724942160000|2024-08-29 14:36:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1724942170000|2024-08-29 14:36:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|26
1724942190000|2024-08-29 14:36:30|4783|4782|4783|4782.5|4783|4782.5|4783|4782|86
1724942200000|2024-08-29 14:36:40||4782||4782||4782.5||4782|755
1724942210000|2024-08-29 14:36:50|||||||||232
1724942220000|2024-08-29 14:37:00|||||||||89
1724942240000|2024-08-29 14:37:20|4783.5|4783|4784|4783|4784|4783|4783.5|4783|264
1724942250000|2024-08-29 14:37:30|4783.5||4783.5||4783.5||4783.5||199
1724942260000|2024-08-29 14:37:40|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783|319
1724942270000|2024-08-29 14:37:50|4785|4784|4785|4784|4785|4784|4785|4784|271
1724942280000|2024-08-29 14:38:00|4785.5|4784.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|42
1724942300000|2024-08-29 14:38:20|4784|4783|4784.5|4783|4784.5|4783|4784|4783|13
1724942310000|2024-08-29 14:38:30|||||||||25
1724942320000|2024-08-29 14:38:40||4783.5||4783.5||4783.5||4783.5|2
1724942330000|2024-08-29 14:38:50||4784||4783.5||4784||4783.5|158
1724942340000|2024-08-29 14:39:00||4784||4783.5||4784||4783.5|90
1724942350000|2024-08-29 14:39:10|||||||||13
1724942360000|2024-08-29 14:39:20|4786.5|4786|4788.5|4787.5|4789|4788|4786.5|4786|404
1724942370000|2024-08-29 14:39:30|4789|4788|4788|4787|4789|4788|4788|4787|17
1724942380000|2024-08-29 14:39:40|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|83
1724942390000|2024-08-29 14:39:50|4788.5|4786.5|4788|4786.5|4788.5|4786.5|4788|4786.5|0
1724942400000|2024-08-29 14:40:00|4787.5||4787.5||4787.5||4787.5||0
1724942410000|2024-08-29 14:40:10|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|218
1724942420000|2024-08-29 14:40:20||4784.5||4785||4785||4784.5|0
1724942430000|2024-08-29 14:40:30|||||||||33
1724942440000|2024-08-29 14:40:40|4785.5|4784.5|4789|4787.5|4789|4788|4785|4784|407
1724942450000|2024-08-29 14:40:50|4788.5|4787|4787.5|4786.5|4788.5|4787|4787.5|4786.5|26
1724942460000|2024-08-29 14:41:00|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|48
1724942480000|2024-08-29 14:41:20||4785||4785||4785||4785|0
1724942490000|2024-08-29 14:41:30|4786|4785.5|4787|4786|4787|4786|4786|4785.5|115
1724942500000|2024-08-29 14:41:40||4786.5||4786.5||4786.5||4786.5|0
1724942510000|2024-08-29 14:41:50|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|213
1724942520000|2024-08-29 14:42:00|4788||4788||4788||4788||283
1724942530000|2024-08-29 14:42:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|0
1724942540000|2024-08-29 14:42:20||4786||4786||4786||4786|0
1724942550000|2024-08-29 14:42:30|||||||||215
1724942570000|2024-08-29 14:42:50|4787|4786.5|4786.5|4785.5|4787|4786.5|4786.5|4785.5|95
1724942590000|2024-08-29 14:43:10|||||||||300
1724942600000|2024-08-29 14:43:20|4787|4786|4787|4785.5|4787|4786|4786.5|4785.5|211
1724942610000|2024-08-29 14:43:30||4786||4786||4786||4786|7
1724942620000|2024-08-29 14:43:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786|150
1724942630000|2024-08-29 14:43:50|4787|4786|4787|4786|4787|4786|4787|4786|14
1724942640000|2024-08-29 14:44:00|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|55
1724942650000|2024-08-29 14:44:10|4787|4786|4787|4785.5|4787|4786|4786.5|4785.5|162
1724942660000|2024-08-29 14:44:20|4786.5||4786.5||4786.5||4786.5||0
1724942670000|2024-08-29 14:44:30|4787||4787||4787||4787||0
1724942680000|2024-08-29 14:44:40|4786.5||4786.5||4786.5||4786.5||0
1724942690000|2024-08-29 14:44:50|4787||4787||4787||4787||25
1724942710000|2024-08-29 14:45:10||4786||4786||4786||4786|169
1724942730000|2024-08-29 14:45:30|4786.5||4787||4787||4786.5||40
1724942740000|2024-08-29 14:45:40|4786.5|4785.5|4786.5|4785.5|4787|4786|4786.5|4785.5|62
1724942760000|2024-08-29 14:46:00|||||||||98
1724942770000|2024-08-29 14:46:10|||||||||150
1724942780000|2024-08-29 14:46:20|4786||4786.5||4786.5||4786||25
1724942790000|2024-08-29 14:46:30|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|230
1724942800000|2024-08-29 14:46:40|4786|4785|4786|4785.5|4786|4785.5|4786|4785|315
1724942810000|2024-08-29 14:46:50|||||||||19
1724942820000|2024-08-29 14:47:00||4785||4785||4785||4785|21
1724942830000|2024-08-29 14:47:10||4785.5||4785.5||4785.5||4785.5|29
1724942840000|2024-08-29 14:47:20|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|582
1724942850000|2024-08-29 14:47:30||4786||4786||4786||4786|0
1724942860000|2024-08-29 14:47:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|100
1724942870000|2024-08-29 14:47:50|4786||4786.5||4786.5||4786||103
1724942880000|2024-08-29 14:48:00|4786|4785|4785|4784|4786|4785|4785|4784|42
1724942890000|2024-08-29 14:48:10|4785.5||4785.5||4785.5||4785.5||158
1724942900000|2024-08-29 14:48:20|4785||4785.5||4785.5||4785||0
1724942910000|2024-08-29 14:48:30|4785||4785||4785||4785||0
1724942920000|2024-08-29 14:48:40|4784.5|4783.5|4784.5|4783.5|4785|4783.5|4784.5|4783.5|79
1724942930000|2024-08-29 14:48:50|4785|4784|4785|4784|4785|4784|4785|4784|92
1724942940000|2024-08-29 14:49:00||4784.5||4784||4784.5||4784|202
1724942950000|2024-08-29 14:49:10||4783.5||4783.5||4783.5||4783.5|0
1724942960000|2024-08-29 14:49:20|4784.5|4783|4784|4783|4784.5|4783|4784|4783|196
1724942970000|2024-08-29 14:49:30|4784.5||4784||4784.5||4784||0
1724942980000|2024-08-29 14:49:40|4784.5|4783.5|4785.5|4784.5|4785.5|4784.5|4784.5|4783.5|439
1724942990000|2024-08-29 14:49:50|4786|4785|4786.5|4785|4786.5|4785|4786|4785|65
1724943000000|2024-08-29 14:50:00|4786|4785.5|4786|4785|4786.5|4785.5|4786|4784.5|104
1724943010000|2024-08-29 14:50:10||4784.5||4784.5||4785||4784.5|0
1724943020000|2024-08-29 14:50:20|4785.5||4785.5||4786||4785.5||0
1724943030000|2024-08-29 14:50:30|4786||4785.5||4786||4785.5||25
1724943040000|2024-08-29 14:50:40|||||||||210
1724943050000|2024-08-29 14:50:50|4786||4786||4786||4786||0
1724943060000|2024-08-29 14:51:00|4786.5|4785|4786|4785|4786.5|4785|4786|4785|0
1724943070000|2024-08-29 14:51:10|4786.5||4786||4786.5||4786||1002
1724943080000|2024-08-29 14:51:20|||||||||11
1724943090000|2024-08-29 14:51:30|||||||||26
1724943110000|2024-08-29 14:51:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|400
1724943120000|2024-08-29 14:52:00|4787|4786.5|4787|4786|4787|4786.5|4787|4786|152
1724943130000|2024-08-29 14:52:10|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|73
1724943150000|2024-08-29 14:52:30|||||||||2
1724943160000|2024-08-29 14:52:40|4785.5|4785.5|4786.5|4785.5|4786.5|4785.5|4785.5|4785.5|100
1724943170000|2024-08-29 14:52:50|4786|4785|4786|4785|4786|4785|4786|4785|0
1724943180000|2024-08-29 14:53:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|0
1724943190000|2024-08-29 14:53:10|4787|4786|4787|4786|4787|4786|4787|4786|232
1724943210000|2024-08-29 14:53:30|4788|4787.5|4788|4787|4788|4787.5|4788|4787|181
1724943220000|2024-08-29 14:53:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|84
1724943230000|2024-08-29 14:53:50|4788||4788||4788||4788||19
1724943240000|2024-08-29 14:54:00||4787||4787||4787||4787|0
1724943270000|2024-08-29 14:54:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|66
1724943280000|2024-08-29 14:54:40||4788||4787.5||4788||4787.5|262
1724943290000|2024-08-29 14:54:50|4788||4788||4788||4788||2
1724943300000|2024-08-29 14:55:00||4787||4787||4787||4787|12
1724943310000|2024-08-29 14:55:10|4788.5|4788|4788.5|4787.5|4788.5|4788|4788.5|4787.5|331
1724943320000|2024-08-29 14:55:20||4787||4787||4787||4787|490
1724943330000|2024-08-29 14:55:30|4788||4788||4788||4788||0
1724943340000|2024-08-29 14:55:40||4787.5||4787.5||4787.5||4787.5|28
1724943350000|2024-08-29 14:55:50||4787||4787||4787.5||4787|30
1724943360000|2024-08-29 14:56:00|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|9
1724943370000|2024-08-29 14:56:10|||||||||28
1724943390000|2024-08-29 14:56:30||4788||4788||4788||4788|31
1724943400000|2024-08-29 14:56:40||4787.5||4787.5||4787.5||4787.5|0
1724943410000|2024-08-29 14:56:50|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|32
1724943420000|2024-08-29 14:57:00|4790|4789|4788.5|4787.5|4790|4789|4788.5|4787.5|111
1724943430000|2024-08-29 14:57:10|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|13
1724943440000|2024-08-29 14:57:20||4788||4788||4788||4788|30
1724943450000|2024-08-29 14:57:30||4787.5||4787.5||4787.5||4787.5|0
1724943460000|2024-08-29 14:57:40|4788|4787|4788|4787|4788|4787|4788|4787|62
1724943470000|2024-08-29 14:57:50|4787.5|4785.5|4787|4786|4787.5|4786|4786.5|4785.5|287
1724943480000|2024-08-29 14:58:00|4787.5|4786.5|4787.5|4787|4787.5|4787|4787.5|4786|155
1724943490000|2024-08-29 14:58:10|4788|4786.5|4788.5|4788|4788.5|4788|4788|4786.5|405
1724943500000|2024-08-29 14:58:20||4787.5||4787.5||4787.5||4787.5|17
1724943510000|2024-08-29 14:58:30||4788||4788||4788||4788|2
1724943520000|2024-08-29 14:58:40|4789|4788.5|4789.5|4788|4789.5|4788.5|4789|4788|89
1724943530000|2024-08-29 14:58:50|4789|4788.5|4789|4788|4789|4788.5|4789|4788|80
1724943540000|2024-08-29 14:59:00|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|2
1724943550000|2024-08-29 14:59:10|4788.5|4787|4788|4787|4789|4787|4788|4787|311
1724943560000|2024-08-29 14:59:20|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|39
1724943570000|2024-08-29 14:59:30|4787|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|161
1724943580000|2024-08-29 14:59:40|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|106
1724943590000|2024-08-29 14:59:50|4787.5|4787|4788|4786.5|4788|4787.5|4787.5|4786.5|205
1724943600000|2024-08-29 15:00:00||4787||4787.5||4787.5||4787|30
1724943610000|2024-08-29 15:00:10|4788.5|4788|4789.5|4789|4789.5|4789|4788.5|4788|334
1724943620000|2024-08-29 15:00:20|4789|4788|4789|4788|4789|4788|4789|4788|54
1724943630000|2024-08-29 15:00:30|4788.5||4789||4789||4788.5||81
1724943640000|2024-08-29 15:00:40|4788.5|4787|4788|4787|4788.5|4787|4788|4787|103
1724943650000|2024-08-29 15:00:50|4788.5||4788||4788.5||4788||0
1724943670000|2024-08-29 15:01:10|||||||||1
1724943680000|2024-08-29 15:01:20|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|130
1724943690000|2024-08-29 15:01:30|||||||||2
1724943700000|2024-08-29 15:01:40|4787.5|4786.5|4786.5|4785.5|4787.5|4787|4786.5|4785.5|234
1724943710000|2024-08-29 15:01:50|4787|4786|4787|4786.5|4787|4786.5|4787|4786|166
1724943720000|2024-08-29 15:02:00|4787.5|4787|4788|4787|4788|4787|4787.5|4787|52
1724943730000|2024-08-29 15:02:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|49
1724943740000|2024-08-29 15:02:20|||||||||65
1724943750000|2024-08-29 15:02:30||4787||4787||4787||4786.5|0
1724943760000|2024-08-29 15:02:40|4788|4786.5|4788|4787|4788|4787|4788|4786.5|289
1724943770000|2024-08-29 15:02:50||4787.5||4787.5||4787.5||4787.5|82
1724943780000|2024-08-29 15:03:00|4788.5|4787|4788|4787|4788.5|4787|4788|4787|52
1724943820000|2024-08-29 15:03:40|4787|4786.5|4787|4786|4787|4786.5|4787|4786|157
1724943830000|2024-08-29 15:03:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786|19
1724943840000|2024-08-29 15:04:00|4787|4786|4787|4786|4787|4786|4787|4786|0
1724943860000|2024-08-29 15:04:20|||||||||18
1724943880000|2024-08-29 15:04:40|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|109
1724943900000|2024-08-29 15:05:00|4787|4786|4788|4787|4788|4787|4787|4786|192
1724943910000|2024-08-29 15:05:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786|386
1724943920000|2024-08-29 15:05:20|||||||||10
1724943930000|2024-08-29 15:05:30||4787||4787||4787||4787|1
1724943940000|2024-08-29 15:05:40|4788|4786.5|4788|4787|4788|4787|4788|4786.5|224
1724943970000|2024-08-29 15:06:10|4787.5|4787.5|4787|4786|4787.5|4787.5|4787|4786|226
1724943980000|2024-08-29 15:06:20|||||||||21
1724943990000|2024-08-29 15:06:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|17
1724944000000|2024-08-29 15:06:40|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|256
1724944010000|2024-08-29 15:06:50|||||||||25
1724944020000|2024-08-29 15:07:00|4785|4785|4785.5|4784.5|4785.5|4785|4785|4784|221
1724944040000|2024-08-29 15:07:20|4785||4785.5||4785.5||4785||283
1724944050000|2024-08-29 15:07:30|||||||||113
1724944060000|2024-08-29 15:07:40|||||||||125
1724944070000|2024-08-29 15:07:50|4784.5|4784|4785|4784|4785|4784|4784|4783.5|386
1724944090000|2024-08-29 15:08:10||4784.5||4784.5||4784.5||4784.5|202
1724944100000|2024-08-29 15:08:20|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|861
1724944110000|2024-08-29 15:08:30|||||||||64
1724944130000|2024-08-29 15:08:50|4786|4785.5|4787|4786|4787|4786|4786|4785.5|231
1724944140000|2024-08-29 15:09:00||4786.5||4786.5||4786.5||4786|87
1724944150000|2024-08-29 15:09:10|4787.5|4787|4788|4787|4788|4787|4787.5|4787|76
1724944160000|2024-08-29 15:09:20|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|42
1724944180000|2024-08-29 15:09:40|||||||||62
1724944200000|2024-08-29 15:10:00||4787||4787||4787||4787|45
1724944210000|2024-08-29 15:10:10|4787|4786.5|4787|4786|4787|4786.5|4787|4786|100
1724944220000|2024-08-29 15:10:20|||||||||7
1724944240000|2024-08-29 15:10:40|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787.5|4786.5|67
1724944250000|2024-08-29 15:10:50|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|366
1724944260000|2024-08-29 15:11:00|||||||||19
1724944270000|2024-08-29 15:11:10|4788|4787|4787.5|4786.5|4788|4787|4787.5|4786.5|141
1724944280000|2024-08-29 15:11:20|4787||4787.5||4787.5||4787||0
1724944300000|2024-08-29 15:11:40||4787||4787||4787||4787|30
1724944310000|2024-08-29 15:11:50|4788||4788||4788||4788||201
1724944320000|2024-08-29 15:12:00|4787.5|4787.5|4787.5|4787|4787.5|4787.5|4787.5|4787|295
1724944330000|2024-08-29 15:12:10|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|98
1724944340000|2024-08-29 15:12:20|4788||4788||4788||4788||19
1724944350000|2024-08-29 15:12:30|4788.5|4787|4788|4787|4788.5|4787|4787.5|4787|182
1724944380000|2024-08-29 15:13:00|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|123
1724944390000|2024-08-29 15:13:10|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|576
1724944440000|2024-08-29 15:14:00|4788|4787|4788|4787|4788|4787|4788|4787|188
1724944450000|2024-08-29 15:14:10|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787|387
1724944460000|2024-08-29 15:14:20|4789.5|4788.5|4789.5|4789|4789.5|4789|4789.5|4788.5|318
1724944470000|2024-08-29 15:14:30|4790.5|4789.5|4789|4788|4790.5|4789.5|4788.5|4788|362
1724944480000|2024-08-29 15:14:40|||||||||1
1724944490000|2024-08-29 15:14:50|||||||||62807
1724944500000|2024-08-29 15:15:00|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|25
1724944510000|2024-08-29 15:15:10|4790|4789.5|4790|4789|4790|4789.5|4790|4789|21
1724944520000|2024-08-29 15:15:20|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|156
1724944530000|2024-08-29 15:15:30|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|108
1724944540000|2024-08-29 15:15:40||4789||4789||4789||4789|141
1724944550000|2024-08-29 15:15:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|40
1724944560000|2024-08-29 15:16:00||4789||4788.5||4789||4788.5|7
1724944570000|2024-08-29 15:16:10|||||||||50
1724944580000|2024-08-29 15:16:20||4789||4789||4789||4788.5|47
1724944590000|2024-08-29 15:16:30|4789|4788.5|4788.5|4788|4789|4788.5|4788.5|4788|214
1724944600000|2024-08-29 15:16:40|4788|4787|4788|4787|4788|4787|4788|4787|2
1724944610000|2024-08-29 15:16:50|4788.5|4787.5|4788.5|4788|4788.5|4788|4788.5|4787.5|76
1724944620000|2024-08-29 15:17:00|4788|4787|4787.5|4787|4788|4787|4787.5|4787|136
1724944630000|2024-08-29 15:17:10|||||||||110
1724944640000|2024-08-29 15:17:20|4788|4787.5|4787.5|4787|4788|4787.5|4787|4786.5|201
1724944650000|2024-08-29 15:17:30|4787|4786.5|4787.5|4786.5|4787.5|4787|4787|4786.5|338
1724944660000|2024-08-29 15:17:40||4787||4787||4787||4787|4
1724944670000|2024-08-29 15:17:50||4786.5||4786.5||4787||4786.5|0
1724944680000|2024-08-29 15:18:00||4787||4786.5||4787||4786.5|99
1724944690000|2024-08-29 15:18:10||4787||4786.5||4787||4786.5|0
1724944720000|2024-08-29 15:18:40|4788|4787|4788|4787|4788|4787|4788|4787|252
1724944730000|2024-08-29 15:18:50|||||||||20
1724944740000|2024-08-29 15:19:00|4787|4786|4787|4786|4787|4786|4787|4786|24
1724944750000|2024-08-29 15:19:10|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|18
1724944760000|2024-08-29 15:19:20|4787.5||4787||4787.5||4787||11
1724944770000|2024-08-29 15:19:30||4786||4786||4786||4785.5|74
1724944790000|2024-08-29 15:19:50||4786.5||4786.5||4786.5||4786|41
1724944800000|2024-08-29 15:20:00|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|790
1724944810000|2024-08-29 15:20:10|4787|4787.5|4788|4787.5|4788|4787.5|4787|4787.5|523
1724944820000|2024-08-29 15:20:20|4787.5|4787|4788|4787.5|4788|4787.5|4787.5|4787|254
1724944830000|2024-08-29 15:20:30|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|320
1724944840000|2024-08-29 15:20:40|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4787|240
1724944860000|2024-08-29 15:21:00|4788|4788|4788.5|4788|4788.5|4788|4788|4788|67
1724944870000|2024-08-29 15:21:10|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|28
1724944880000|2024-08-29 15:21:20|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|127
1724944890000|2024-08-29 15:21:30|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|231
1724944900000|2024-08-29 15:21:40|4790|4789|4790|4789.5|4790|4789.5|4790|4789|137
1724944910000|2024-08-29 15:21:50|4790.5|4790|4789.5|4789|4790.5|4790|4789.5|4789|165
1724944920000|2024-08-29 15:22:00|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|81
1724944940000|2024-08-29 15:22:20|4791|4790.5|4791|4790|4791|4790.5|4791|4790|280
1724944960000|2024-08-29 15:22:40|||||||||41
1724944970000|2024-08-29 15:22:50|4790|4789|4790|4789|4790|4789|4790|4789|206
1724945020000|2024-08-29 15:23:40|4789.5|4789.5|4789.5|4789|4790|4789.5|4789.5|4789|68
1724945030000|2024-08-29 15:23:50|4790|4789.5|4790|4789.5|4790.5|4790|4790|4789.5|171
1724945040000|2024-08-29 15:24:00|4790.5||4790.5||4790.5||4790.5||238
1724945050000|2024-08-29 15:24:10|4790||4790.5||4790.5||4790||138
1724945060000|2024-08-29 15:24:20|||||||||28
1724945080000|2024-08-29 15:24:40|4790|4789|4790|4789|4790|4789|4790|4789|118
1724945090000|2024-08-29 15:24:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|24
1724945100000|2024-08-29 15:25:00|4790|4789|4790|4789|4790|4789|4790|4789|192
1724945110000|2024-08-29 15:25:10||4789.5||4789||4789.5||4789|87
1724945120000|2024-08-29 15:25:20||4789.5||4789.5||4789.5||4789.5|19
1724945130000|2024-08-29 15:25:30||4789||4789||4789||4789|57
1724945140000|2024-08-29 15:25:40|||||||||74
1724945150000|2024-08-29 15:25:50|4789.5||4789.5||4789.5||4789.5||69
1724945160000|2024-08-29 15:26:00|||||||||105
1724945170000|2024-08-29 15:26:10|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|190
1724945180000|2024-08-29 15:26:20||4788||4788||4788||4788|94
1724945190000|2024-08-29 15:26:30|4788.5|4788.5|4789|4788|4789|4788.5|4788.5|4788|385
1724945200000|2024-08-29 15:26:40||4788.5||4788.5||4788.5||4788|44
1724945210000|2024-08-29 15:26:50|4788.5|4788|4789|4788|4789|4788|4788.5|4788|254
1724945220000|2024-08-29 15:27:00|||||||||15
1724945240000|2024-08-29 15:27:20||4788.5||4788.5||4788.5||4788|175
1724945250000|2024-08-29 15:27:30||4788||4788.5||4788.5||4788|80
1724945260000|2024-08-29 15:27:40||4788||4788.5||4788.5||4788|171
1724945270000|2024-08-29 15:27:50||4788||4788||4788||4788|193
1724945280000|2024-08-29 15:28:00|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787.5|178
1724945290000|2024-08-29 15:28:10|||||||||8
1724945300000|2024-08-29 15:28:20||4787||4787||4787||4787|78
1724945310000|2024-08-29 15:28:30||4787.5||4787.5||4787.5||4787.5|2
1724945320000|2024-08-29 15:28:40|4788.5|4788|4789|4788.5|4789|4788.5|4788.5|4788|5232
1724945330000|2024-08-29 15:28:50|||||||||294
1724945340000|2024-08-29 15:29:00|4789.5|4789|4790|4789.5|4790|4789.5|4789.5|4789|312
1724945350000|2024-08-29 15:29:10|||||||||501
1724945360000|2024-08-29 15:29:20|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|260
1724945370000|2024-08-29 15:29:30||4788.5||4788.5||4788.5||4788.5|153
1724945380000|2024-08-29 15:29:40|4789|4788|4789|4788.5|4789.5|4788.5|4789|4788|210
1724945390000|2024-08-29 15:29:50|4788.5|4788|4789|4788|4789|4788|4788.5|4787.5|876
1724925850000|2024-08-29 10:04:10|||||||||21
1724925870000|2024-08-29 10:04:30||4776.5||4776.5||4776.5||4776.5|94
1724925880000|2024-08-29 10:04:40|||||||||56
1724925890000|2024-08-29 10:04:50|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|52
1724925900000|2024-08-29 10:05:00||4776||4776||4776||4776|35
1724925910000|2024-08-29 10:05:10|4777||4777||4777.5||4777||0
1724925920000|2024-08-29 10:05:20|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|66
1724925960000|2024-08-29 10:06:00|4778|4777|4778|4777|4778|4777|4777.5|4777|73
1724925970000|2024-08-29 10:06:10|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|75
1724925990000|2024-08-29 10:06:30|||||||||40
1724926000000|2024-08-29 10:06:40||4778||4778||4778||4778|129
1724926010000|2024-08-29 10:06:50|4780|4778.5|4780|4778.5|4780|4778.5|4779.5|4778.5|56
1724926020000|2024-08-29 10:07:00|||||||||47
1724926030000|2024-08-29 10:07:10|4779.5|4778|4779|4778|4779.5|4778|4779|4778|25
1724926060000|2024-08-29 10:07:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|39
1724926070000|2024-08-29 10:07:50|4780.5|4779|4780.5|4780|4780.5|4780|4780.5|4778.5|101
1724926080000|2024-08-29 10:08:00|4779.5|4779.5|4780.5|4779|4780.5|4779.5|4779.5|4779|275
1724926090000|2024-08-29 10:08:10||4779.5||4779.5||4779.5||4779|478
1724926100000|2024-08-29 10:08:20||4779||4779||4779||4779|29
1724926140000|2024-08-29 10:09:00|4781|4779.5|4781|4780.5|4781|4780.5|4781|4779.5|97
1724926160000|2024-08-29 10:09:20||4780||4780||4780||4780|56
1724926200000|2024-08-29 10:10:00|4780.5|4779.5|4779|4778|4780.5|4779.5|4779|4778|373
1724926220000|2024-08-29 10:10:20|||||||||9
1724926230000|2024-08-29 10:10:30|||||||||72
1724926240000|2024-08-29 10:10:40|4780|4779|4780|4779|4780|4779|4780|4779|144
1724926260000|2024-08-29 10:11:00|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|12
1724926320000|2024-08-29 10:12:00|4779.5||4780||4780||4779.5||3
1724926330000|2024-08-29 10:12:10|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|456
1724926350000|2024-08-29 10:12:30|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|124
1724926360000|2024-08-29 10:12:40|4781||4780.5||4781||4780.5||1
1724926380000|2024-08-29 10:13:00|||||||||10
1724926410000|2024-08-29 10:13:30|4781||4781||4781||4781||50
1724926420000|2024-08-29 10:13:40|4780.5|4779.5|4780|4778.5|4780.5|4779.5|4780|4778.5|87
1724926430000|2024-08-29 10:13:50|4779.5|4779|4779.5|4779|4780|4779|4779.5|4779|208
1724926440000|2024-08-29 10:14:00|4780|4778.5|4780.5|4779.5|4780.5|4779.5|4780|4778.5|144
1724926450000|2024-08-29 10:14:10|4780||4780||4780||4780||0
1724926460000|2024-08-29 10:14:20|4779.5|4779|4779.5|4778.5|4779.5|4779|4779.5|4778.5|21
1724926470000|2024-08-29 10:14:30|4780||4779.5||4780||4779.5||0
1724926480000|2024-08-29 10:14:40|4779|4778|4779|4778|4779|4778|4779|4778|0
1724926490000|2024-08-29 10:14:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|705
1724926500000|2024-08-29 10:15:00|||||||||210
1724926530000|2024-08-29 10:15:30|4778|4777|4777.5|4777|4778|4777|4777.5|4777|122
1724926540000|2024-08-29 10:15:40|4777|4776.5|4777|4776|4777|4776.5|4777|4776|45
1724926550000|2024-08-29 10:15:50||4775.5||4775.5||4776||4775.5|34
1724926560000|2024-08-29 10:16:00|4776.5||4776.5||4776.5||4776.5||22
1724926590000|2024-08-29 10:16:30|4776||4776||4776||4776||0
1724926600000|2024-08-29 10:16:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|239
1724926610000|2024-08-29 10:16:50||4775||4774.5||4775||4774.5|0
1724926620000|2024-08-29 10:17:00|4776|4775|4776|4775|4776|4775|4776|4775|23
1724926630000|2024-08-29 10:17:10|4775.5|4774.5|4775.5|4775|4775.5|4775|4775.5|4774.5|219
1724926640000|2024-08-29 10:17:20|||||||||1853
1724926650000|2024-08-29 10:17:30|4775|4774|4775|4774|4775|4774|4775|4774|82
1724926660000|2024-08-29 10:17:40|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|9
1724926670000|2024-08-29 10:17:50||4772.5||4772.5||4772.5||4772.5|1
1724926680000|2024-08-29 10:18:00|4773.5||4774||4774||4773.5||2
1724926690000|2024-08-29 10:18:10|||||||||1
1724926700000|2024-08-29 10:18:20|4773.5|4772|4772.5|4772|4773.5|4772|4772.5|4772|0
1724926710000|2024-08-29 10:18:30|4773||4773||4773||4773||188
1724926720000|2024-08-29 10:18:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|13
1724926730000|2024-08-29 10:18:50|||||||||1
1724926740000|2024-08-29 10:19:00|4772||4772||4772||4772||25
1724926790000|2024-08-29 10:19:50|||||||||256
1724926800000|2024-08-29 10:20:00|4771.5|4771|4772|4770.5|4772|4771.5|4771.5|4770.5|234
1724926810000|2024-08-29 10:20:10|4771.5|4771|4772|4771|4772|4771|4771.5|4771|100
1724926830000|2024-08-29 10:20:30|||||||||5
1724926860000|2024-08-29 10:21:00|4771.5||4771.5||4771.5||4771.5||8
1724926880000|2024-08-29 10:21:20|4772||4772||4772||4772||51
1724926910000|2024-08-29 10:21:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|274
1724926920000|2024-08-29 10:22:00|||||||||8
1724926930000|2024-08-29 10:22:10|4772||4772||4772||4772||0
1724926940000|2024-08-29 10:22:20||4771||4771||4771||4771|154
1724926950000|2024-08-29 10:22:30||4771.5||4771.5||4771.5||4771.5|195
1724926970000|2024-08-29 10:22:50||4771||4771||4771||4771|13
1724926980000|2024-08-29 10:23:00||4771.5||4771||4771.5||4771|306
1724926990000|2024-08-29 10:23:10|4771.5||4772||4772||4771.5||0
1724927000000|2024-08-29 10:23:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|50
1724927030000|2024-08-29 10:23:50|4771|4770|4771|4770|4771|4770|4771|4770|36
1724927040000|2024-08-29 10:24:00|4770.5|4768|4769|4768|4770.5|4768|4769|4768|31
1724927050000|2024-08-29 10:24:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|2
1724927070000|2024-08-29 10:24:30|4769|4768|4769|4768|4769|4768|4769|4768|132
1724927080000|2024-08-29 10:24:40|4768.5||4768.5||4768.5||4768.5||0
1724927120000|2024-08-29 10:25:20|||||||||21
1724927130000|2024-08-29 10:25:30|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|36
1724927140000|2024-08-29 10:25:40|4767||4767.5||4767.5||4767||0
1724927150000|2024-08-29 10:25:50|||||||||77
1724927190000|2024-08-29 10:26:30|4767||4767||4767||4767||0
1724927220000|2024-08-29 10:27:00|4768|4767|4768|4767|4768|4767|4768|4767|242
1724927230000|2024-08-29 10:27:10|4767.5||4767.5||4767.5||4767.5||19
1724927270000|2024-08-29 10:27:50|4768||4768||4768||4768||136
1724927290000|2024-08-29 10:28:10|4767.5||4768||4768||4767.5||52
1724927310000|2024-08-29 10:28:30|4767.5||4767.5||4767.5||4767.5||0
1724927330000|2024-08-29 10:28:50|||||||||210
1724927340000|2024-08-29 10:29:00|4767|4766.5|4766|4765.5|4767|4766.5|4766|4765.5|365
1724927350000|2024-08-29 10:29:10|4766.5||4766.5||4766.5||4766||98
1724927360000|2024-08-29 10:29:20|||||||||204
1724927380000|2024-08-29 10:29:40|4766||4766.5||4766.5||4766||3
1724927390000|2024-08-29 10:29:50|||||||||19
1724927400000|2024-08-29 10:30:00|4766||4766.5||4766.5||4766||359
1724927410000|2024-08-29 10:30:10|||||||||9
1724927420000|2024-08-29 10:30:20|4766||4766||4766||4766||0
1724927430000|2024-08-29 10:30:30|4766.5||4766.5||4766.5||4766.5||0
1724927440000|2024-08-29 10:30:40|4766||4766.5||4766.5||4766||53
1724927460000|2024-08-29 10:31:00|4766||4766||4766||4766||0
1724927470000|2024-08-29 10:31:10|4766.5|4766|4768|4767|4768|4767|4766.5|4766|102
1724927480000|2024-08-29 10:31:20|||||||||201
1724927490000|2024-08-29 10:31:30|||||||||140
1724927500000|2024-08-29 10:31:40|4767.5||4767.5||4767.5||4767.5||0
1724927510000|2024-08-29 10:31:50|4768|4768.5|4769|4768.5|4769|4768.5|4768|4768.5|54
1724927520000|2024-08-29 10:32:00|4768.5|4768|4769|4768|4769|4768|4768.5|4768|256
1724927550000|2024-08-29 10:32:30|||||||||200
1724927590000|2024-08-29 10:33:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|51
1724927630000|2024-08-29 10:33:50|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|46
1724927640000|2024-08-29 10:34:00|4768||4768||4768||4768||0
1724927650000|2024-08-29 10:34:10|4768.5||4768.5||4768.5||4768.5||508
1724927670000|2024-08-29 10:34:30|||||||||150
1724927700000|2024-08-29 10:35:00|||||||||5
1724927720000|2024-08-29 10:35:20|4769|4768|4769|4767.5|4769|4768|4769|4767.5|101
1724927740000|2024-08-29 10:35:40|4768.5|4767|4768|4767|4768.5|4767|4767.5|4767|32
1724927750000|2024-08-29 10:35:50|4767|4766.5|4767|4766|4767|4766.5|4767|4766|94
1724927770000|2024-08-29 10:36:10|||||||||520
1724927800000|2024-08-29 10:36:40|4766.5||4766.5||4766.5||4766.5||113
1724927810000|2024-08-29 10:36:50|4767||4767||4767||4767||60
1724927830000|2024-08-29 10:37:10|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|96
1724927850000|2024-08-29 10:37:30|||||||||550
1724927860000|2024-08-29 10:37:40|4766|4765|4765.5|4765|4766|4765|4765.5|4765|674
1724927870000|2024-08-29 10:37:50|||||||||400
1724927880000|2024-08-29 10:38:00|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|188
1724927890000|2024-08-29 10:38:10||4764||4764||4764||4764|42
1724927910000|2024-08-29 10:38:30|4766|4765|4766|4765|4766|4765|4766|4765|103
1724927920000|2024-08-29 10:38:40|||||||||2
1724927950000|2024-08-29 10:39:10||4765.5||4765.5||4765.5||4765.5|203
1724927960000|2024-08-29 10:39:20|4765.5|4765|4766|4765.5|4766|4765.5|4765.5|4765|50
1724927970000|2024-08-29 10:39:30|||||||||154
1724927990000|2024-08-29 10:39:50||4765||4765||4765||4765|455
1724928000000|2024-08-29 10:40:00|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|124
1724928010000|2024-08-29 10:40:10|4765|4763|4764|4763|4765|4763|4764|4763|105
1724928020000|2024-08-29 10:40:20|4763|4762.5|4763.5|4762|4763.5|4762.5|4763|4762|0
1724928030000|2024-08-29 10:40:30|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|388
1724928050000|2024-08-29 10:40:50|4764|4763|4764|4763|4764|4763|4764|4763|268
1724928060000|2024-08-29 10:41:00|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|402
1724928070000|2024-08-29 10:41:10|4764||4764.5||4764.5||4764||0
1724928100000|2024-08-29 10:41:40|4766|4765|4766|4764.5|4766|4765|4765.5|4764.5|65
1724928130000|2024-08-29 10:42:10|||||||||177
1724928170000|2024-08-29 10:42:50|||||||||5
1724928190000|2024-08-29 10:43:10||4765||4765.5||4765.5||4765|110
1724928210000|2024-08-29 10:43:30|4765.5|4765|4766|4764.5|4766|4765|4765.5|4764.5|262
1724928260000|2024-08-29 10:44:20|4765.5||4765.5||4765.5||4765.5||2
1724928270000|2024-08-29 10:44:30||4764||4764||4764||4764|141
1724928280000|2024-08-29 10:44:40|4765||4765.5||4765.5||4765||74
1724928340000|2024-08-29 10:45:40|||||||||2
1724928350000|2024-08-29 10:45:50||4764.5||4764.5||4764.5||4764.5|0
1724928360000|2024-08-29 10:46:00|||||||||212
1724928390000|2024-08-29 10:46:30|4765||4765.5||4765.5||4765||133
1724928400000|2024-08-29 10:46:40|||||||||2
1724928410000|2024-08-29 10:46:50|4765||4765||4765||4765||21
1724928430000|2024-08-29 10:47:10||4764||4764||4764||4764|132
1724928440000|2024-08-29 10:47:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|62
1724928460000|2024-08-29 10:47:40|||||||||2
1724928490000|2024-08-29 10:48:10|||||||||19
1724928500000|2024-08-29 10:48:20|4764|4763|4764.5|4763|4764.5|4763|4764|4763|29
1724928510000|2024-08-29 10:48:30|4764||4764||4764||4764||10
1724928520000|2024-08-29 10:48:40|4763.5||4763.5||4763.5||4763.5||453
1724928530000|2024-08-29 10:48:50||4762.5||4762.5||4762.5||4762.5|0
1724928570000|2024-08-29 10:49:30||4763||4763||4763||4763|38
1724928600000|2024-08-29 10:50:00||4762.5||4762.5||4762.5||4762.5|5
1724928630000|2024-08-29 10:50:30|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|76
1724928640000|2024-08-29 10:50:40|||||||||100
1724928650000|2024-08-29 10:50:50|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|50
1724928670000|2024-08-29 10:51:10|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|64
1724928680000|2024-08-29 10:51:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|52
1724928690000|2024-08-29 10:51:30|4763.5||4763.5||4763.5||4763.5||181
1724928710000|2024-08-29 10:51:50|||||||||187
1724928740000|2024-08-29 10:52:20|4764|4763|4764|4763|4764|4763|4764|4763|182
1724928750000|2024-08-29 10:52:30|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|123
1724928760000|2024-08-29 10:52:40|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|276
1724928780000|2024-08-29 10:53:00|||||||||92
1724928810000|2024-08-29 10:53:30|4765|4764|4765|4764|4765|4764|4765|4764|15
1724928830000|2024-08-29 10:53:50|4764.5||4764.5||4764.5||4764.5||16
1724928840000|2024-08-29 10:54:00|4765|4763.5|4765|4764|4765|4764|4765|4763.5|96
1724928850000|2024-08-29 10:54:10||4763.5||4763.5||4763.5||4763.5|0
1724928860000|2024-08-29 10:54:20||4764||4764||4764||4764|0
1724928870000|2024-08-29 10:54:30|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|22
1724928880000|2024-08-29 10:54:40|4764||4764||4764||4764||0
1724928900000|2024-08-29 10:55:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|79
1724928920000|2024-08-29 10:55:20|4763|4762|4763|4762|4763|4762|4763|4762|163
1724928930000|2024-08-29 10:55:30|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|90
1724929000000|2024-08-29 10:56:40|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|334
1724929010000|2024-08-29 10:56:50|4761|4760|4761|4760|4761|4760|4761|4760|75
1724929040000|2024-08-29 10:57:20|4760.5||4760.5||4760.5||4760.5||0
1724929050000|2024-08-29 10:57:30|4760|4759|4760|4759|4760|4759|4760|4759|94
1724929060000|2024-08-29 10:57:40|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|160
1724929070000|2024-08-29 10:57:50|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|167
1724929080000|2024-08-29 10:58:00|4761.5||4761.5||4761.5||4761.5||95
1724929090000|2024-08-29 10:58:10|||||||||42
1724929110000|2024-08-29 10:58:30|4762|4761|4762|4761|4762|4761|4762|4761|194
1724929120000|2024-08-29 10:58:40||4760.5||4760.5||4761||4760.5|0
1724929130000|2024-08-29 10:58:50||4761||4761||4761||4761|0
1724929140000|2024-08-29 10:59:00|||||||||2
1724929160000|2024-08-29 10:59:20|||||||||75
1724929180000|2024-08-29 10:59:40|||||||||75
1724929190000|2024-08-29 10:59:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|42
1724929200000|2024-08-29 11:00:00|4762||4762.5||4762.5||4762||50
1724929210000|2024-08-29 11:00:10|||||||||90
1724929250000|2024-08-29 11:00:50|||||||||2
1724929260000|2024-08-29 11:01:00|4763|4762|4763|4762|4763|4762|4763|4762|225
1724929280000|2024-08-29 11:01:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|94
1724929290000|2024-08-29 11:01:30|4762||4762.5||4762.5||4762||27
1724929320000|2024-08-29 11:02:00|4761.5|4760.5|4762|4761.5|4762|4761.5|4761.5|4760.5|98
1724929330000|2024-08-29 11:02:10|||||||||89
1724929340000|2024-08-29 11:02:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|66
1724929360000|2024-08-29 11:02:40|||||||||120
1724929370000|2024-08-29 11:02:50|4761||4761||4761||4761||485
1724929380000|2024-08-29 11:03:00|||||||||415
1724929400000|2024-08-29 11:03:20||4760||4760||4760||4760|57
1724929410000|2024-08-29 11:03:30||4760.5||4760.5||4760.5||4760.5|0
1724929420000|2024-08-29 11:03:40|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|397
1724929440000|2024-08-29 11:04:00||4760.5||4760.5||4760.5||4760.5|0
1724929480000|2024-08-29 11:04:40|4760|4758.5|4759|4758|4760|4758.5|4759|4758|634
1724929490000|2024-08-29 11:04:50|4758.5|4758.5|4759|4758.5|4759|4758.5|4758.5|4758.5|592
1724929500000|2024-08-29 11:05:00|4759.5||4759.5||4759.5||4759.5||226
1724929510000|2024-08-29 11:05:10|4760|4759|4760|4759|4760|4759|4760|4759|198
1724929520000|2024-08-29 11:05:20||4759.5||4759||4759.5||4759|0
1724929530000|2024-08-29 11:05:30|4759.5||4759.5||4759.5||4759.5||233
1724929540000|2024-08-29 11:05:40|||||||||136
1724929550000|2024-08-29 11:05:50|4759|4758|4759|4758|4759|4758|4759|4758|156
1724929560000|2024-08-29 11:06:00|4758.5|4757.5|4757.5|4756|4758.5|4757.5|4757.5|4756|237
1724929580000|2024-08-29 11:06:20|4757||4757||4757||4757||9
1724929600000|2024-08-29 11:06:40|||||||||133
1724929610000|2024-08-29 11:06:50|||||||||150
1724929620000|2024-08-29 11:07:00|||||||||5
1724929630000|2024-08-29 11:07:10|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|84
1724929640000|2024-08-29 11:07:20|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|508
1724929680000|2024-08-29 11:08:00|||||||||100
1724929730000|2024-08-29 11:08:50|4757|4756|4757|4756|4757|4756|4757|4756|217
1724929740000|2024-08-29 11:09:00|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|93
1724929750000|2024-08-29 11:09:10|4756||4755.5||4756||4755.5||29
1724929760000|2024-08-29 11:09:20|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|392
1724929770000|2024-08-29 11:09:30|||||||||32
1724929780000|2024-08-29 11:09:40|4755||4755||4755.5||4755||294
1724929790000|2024-08-29 11:09:50|||||||||66
1724929800000|2024-08-29 11:10:00|||||||||6
1724929810000|2024-08-29 11:10:10|||||||||114
1724929820000|2024-08-29 11:10:20|4756|4755|4756|4755.5|4756|4755.5|4756|4755|204
1724929830000|2024-08-29 11:10:30|4756.5|4754.5|4755.5|4754.5|4756.5|4754.5|4755.5|4754.5|246
1724929850000|2024-08-29 11:10:50|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4754.5|365
1724929860000|2024-08-29 11:11:00|4755.5|4754.5|4754.5|4754|4756|4754.5|4754.5|4754|45
1724929870000|2024-08-29 11:11:10|||||||||64
1724929880000|2024-08-29 11:11:20|4755||4755||4755||4755||47
1724929900000|2024-08-29 11:11:40|||||||||33
1724929920000|2024-08-29 11:12:00|4754|4753.5|4754|4753|4755|4754|4754|4753|98
1724929940000|2024-08-29 11:12:20|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|2
1724929960000|2024-08-29 11:12:40|||||||||1
1724929970000|2024-08-29 11:12:50|4754|4752|4753|4752|4754|4752|4752.5|4752|164
1724929980000|2024-08-29 11:13:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|3
1724929990000|2024-08-29 11:13:10|||||||||70
1724930050000|2024-08-29 11:14:10|||||||||3110
1724930060000|2024-08-29 11:14:20|||||||||1
1724930070000|2024-08-29 11:14:30|||||||||23
1724930080000|2024-08-29 11:14:40|4754|4753|4756|4755.5|4756|4755.5|4754|4753|421
1724930090000|2024-08-29 11:14:50|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|89
1724930100000|2024-08-29 11:15:00|4756|4755|4756|4755|4756|4755|4756|4755|200
1724930110000|2024-08-29 11:15:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1724930120000|2024-08-29 11:15:20||4754||4754||4754||4754|2500
1724930130000|2024-08-29 11:15:30|4755|4753.5|4754.5|4753.5|4755|4753.5|4754|4753.5|110
1724930160000|2024-08-29 11:16:00|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|74
1724930200000|2024-08-29 11:16:40|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|33
1724930210000|2024-08-29 11:16:50|4756.5|4756|4757|4756|4757|4756|4756.5|4756|252
1724930220000|2024-08-29 11:17:00||4756.5||4756.5||4756.5||4756.5|241
1724930230000|2024-08-29 11:17:10|4757.5|4757|4757.5|4756.5|4757.5|4757|4757|4756|189
1724930310000|2024-08-29 11:18:30||4757||4757||4757||4757|66
1724930320000|2024-08-29 11:18:40|4757|4756.5|4757|4756|4757|4756.5|4757|4756|323
1724930330000|2024-08-29 11:18:50||4756.5||4756||4756.5||4756|337
1724930340000|2024-08-29 11:19:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|24
1724930380000|2024-08-29 11:19:40|||||||||85
1724930390000|2024-08-29 11:19:50|4756||4756||4756||4756||6
1724930410000|2024-08-29 11:20:10|||||||||2
1724930430000|2024-08-29 11:20:30|||||||||83
1724930450000|2024-08-29 11:20:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|238
1724930460000|2024-08-29 11:21:00|4755|4754|4755|4754|4755|4754|4755|4754|167
1724930480000|2024-08-29 11:21:20|4754|4753.5|4754|4753|4754|4753.5|4754|4753|258
1724930490000|2024-08-29 11:21:30|4753.5||4753.5||4753.5||4753.5||114
1724930500000|2024-08-29 11:21:40|4755|4754|4755|4754|4755|4754|4755|4754|330
1724930520000|2024-08-29 11:22:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|102
1724930530000|2024-08-29 11:22:10|4755|4754|4755|4754|4755|4754|4755|4754|172
1724930550000|2024-08-29 11:22:30|4754.5||4754.5||4754.5||4754.5||94
1724930560000|2024-08-29 11:22:40|||||||||27
1724930570000|2024-08-29 11:22:50|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|179
1724930610000|2024-08-29 11:23:30|||||||||10
1724930650000|2024-08-29 11:24:10|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|17
1724930660000|2024-08-29 11:24:20||4755||4755||4755||4755|0
1724930690000|2024-08-29 11:24:50|4756||4756||4756||4756||0
1724930700000|2024-08-29 11:25:00|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|94
1724930740000|2024-08-29 11:25:40|||||||||252
1724930760000|2024-08-29 11:26:00|||||||||252
1724930770000|2024-08-29 11:26:10|4756.5||4756.5||4756.5||4756.5||0
1724930780000|2024-08-29 11:26:20|||||||||4
1724930800000|2024-08-29 11:26:40|4757||4757||4757||4757||210
1724930820000|2024-08-29 11:27:00|||||||||31
1724930850000|2024-08-29 11:27:30|||||||||3
1724930860000|2024-08-29 11:27:40|||||||||28
1724930870000|2024-08-29 11:27:50|||||||||28
1724930880000|2024-08-29 11:28:00|||||||||2
1724930910000|2024-08-29 11:28:30|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|52
1724930930000|2024-08-29 11:28:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1724930940000|2024-08-29 11:29:00|4755|4754|4755|4754|4755|4754|4755|4754|69
1724930950000|2024-08-29 11:29:10|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|256
1724930960000|2024-08-29 11:29:20||4755||4755||4755||4755|4
1724931000000|2024-08-29 11:30:00|||||||||2
1724931030000|2024-08-29 11:30:30|4757|4755.5|4757|4755.5|4757|4756|4756.5|4755.5|333
1724931040000|2024-08-29 11:30:40|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|35
1724931050000|2024-08-29 11:30:50|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756|75
1724931060000|2024-08-29 11:31:00|4758|4757|4757.5|4757|4758|4757|4757.5|4757|23
1724931070000|2024-08-29 11:31:10|||||||||25
1724931120000|2024-08-29 11:32:00|||||||||2
1724931140000|2024-08-29 11:32:20|4758||4758||4758||4758||88
1724931230000|2024-08-29 11:33:50|4757|4756|4756.5|4755|4757|4756|4756.5|4755|34
1724931240000|2024-08-29 11:34:00||4756||4756||4756||4756|0
1724931250000|2024-08-29 11:34:10|||||||||32
1724931270000|2024-08-29 11:34:30|4756|4755|4756.5|4756|4756.5|4756|4756|4755|85
1724931300000|2024-08-29 11:35:00|||||||||1
1724931310000|2024-08-29 11:35:10|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|104
1724931320000|2024-08-29 11:35:20|||||||||20
1724931330000|2024-08-29 11:35:30||4756||4756||4756||4756|11
1724931340000|2024-08-29 11:35:40||4756.5||4756.5||4756.5||4756.5|21
1724931350000|2024-08-29 11:35:50|4757.5|4757|4758|4757|4758|4757|4757.5|4756.5|123
1724931360000|2024-08-29 11:36:00||4756.5||4756.5||4756.5||4756.5|0
1724931370000|2024-08-29 11:36:10|4757.5|4756|4757|4756|4758|4756|4757|4756|12
1724931380000|2024-08-29 11:36:20||4755.5||4755.5||4755.5||4755.5|0
1724931400000|2024-08-29 11:36:40|||||||||30
1724931410000|2024-08-29 11:36:50|||||||||1
1724931420000|2024-08-29 11:37:00|4756.5||4756.5||4756.5||4756.5||0
1724931460000|2024-08-29 11:37:40|||||||||2
1724931480000|2024-08-29 11:38:00|||||||||1
1724931500000|2024-08-29 11:38:20||4756||4756||4756||4756|102
1724931520000|2024-08-29 11:38:40|||||||||1
1724931540000|2024-08-29 11:39:00|4756|4755.5|4755.5|4754.5|4756|4755.5|4755.5|4754.5|31
1724931600000|2024-08-29 11:40:00|4755||4755||4755||4755||107
1724931630000|2024-08-29 11:40:30|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|343
1724931640000|2024-08-29 11:40:40||4754.5||4754.5||4754.5||4754.5|69
1724931660000|2024-08-29 11:41:00|4755|4753.5|4755.5|4754|4755.5|4754|4755|4753.5|96
1724931670000|2024-08-29 11:41:10||4754.5||4754.5||4754.5||4754.5|0
1724931690000|2024-08-29 11:41:30|||||||||104
1724931700000|2024-08-29 11:41:40|4755|4754|4755|4754|4755|4754|4755|4754|0
1724931720000|2024-08-29 11:42:00|||||||||10
1724931730000|2024-08-29 11:42:10||4754.5||4754.5||4754.5||4754.5|0
1724931750000|2024-08-29 11:42:30|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|43
1724931770000|2024-08-29 11:42:50||4754.5||4754.5||4754.5||4754.5|111
1724931790000|2024-08-29 11:43:10|4755|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|145
1724931870000|2024-08-29 11:44:30|4754||4754||4754||4754||228
1724931880000|2024-08-29 11:44:40|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|83
1724931890000|2024-08-29 11:44:50|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|63
1724931900000|2024-08-29 11:45:00|||||||||100
1724931920000|2024-08-29 11:45:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|169
1724931930000|2024-08-29 11:45:30|||||||||264
1724931940000|2024-08-29 11:45:40|||||||||100
1724931950000|2024-08-29 11:45:50|||||||||3
1724931980000|2024-08-29 11:46:20|||||||||250
1724931990000|2024-08-29 11:46:30|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|12
1724932000000|2024-08-29 11:46:40|||||||||24
1724932020000|2024-08-29 11:47:00|4757.5||4757.5||4757.5||4757.5||109
1724932030000|2024-08-29 11:47:10|4758|4757.5|4758|4757|4758.5|4757.5|4758|4757|328
1724932040000|2024-08-29 11:47:20|||||||||71
1724932050000|2024-08-29 11:47:30|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|68
1724932060000|2024-08-29 11:47:40|4758|4757|4758|4757|4758|4757|4758|4757|63
1724932080000|2024-08-29 11:48:00|4757|4756.5|4756|4755.5|4757|4756.5|4756|4755.5|30
1724932100000|2024-08-29 11:48:20|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|426
1724932110000|2024-08-29 11:48:30|4755|4754|4755.5|4754|4755.5|4754.5|4755|4754|25
1724932120000|2024-08-29 11:48:40|4755||4755||4755||4755||0
1724932130000|2024-08-29 11:48:50|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|349
1724932140000|2024-08-29 11:49:00|4756.5|4756|4755.5|4754.5|4756.5|4756|4755.5|4754|736
1724932150000|2024-08-29 11:49:10||4754||4754||4754||4754|0
1724932160000|2024-08-29 11:49:20|4755|4754.5|4755.5|4755|4755.5|4755|4755|4754.5|54
1724932180000|2024-08-29 11:49:40||4754.5||4755||4755||4754.5|15
1724932190000|2024-08-29 11:49:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|78
1724932200000|2024-08-29 11:50:00|4757|4756.5|4756|4755|4757|4756.5|4756|4755|409
1724932210000|2024-08-29 11:50:10|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1724932220000|2024-08-29 11:50:20|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|182
1724932230000|2024-08-29 11:50:30||4755.5||4755||4755.5||4755|21
1724932240000|2024-08-29 11:50:40|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|1
1724932250000|2024-08-29 11:50:50|4755|4754.5|4755.5|4754|4755.5|4754.5|4755|4754|0
1724932260000|2024-08-29 11:51:00||4754.5||4754||4754.5||4754|0
1724932280000|2024-08-29 11:51:20|||||||||2
1724932290000|2024-08-29 11:51:30|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|69
1724932300000|2024-08-29 11:51:40|4754.5|4754|4755|4754|4755|4754|4754.5|4754|25
1724932320000|2024-08-29 11:52:00|4754.5|4754.5|4754.5|4754|4754.5|4754.5|4754.5|4754|116
1724932330000|2024-08-29 11:52:10|4754|4753|4754|4753|4754|4753|4754|4753|240
1724932350000|2024-08-29 11:52:30|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|92
1724932360000|2024-08-29 11:52:40||4754||4753.5||4754||4753.5|1
1724932370000|2024-08-29 11:52:50||4754||4753.5||4754||4753.5|0
1724932380000|2024-08-29 11:53:00||4754||4754||4754||4754|0
1724932390000|2024-08-29 11:53:10|||||||||42
1724932440000|2024-08-29 11:54:00|||||||||2
1724932470000|2024-08-29 11:54:30|4755.5|4754.5|4757|4756.5|4757|4756.5|4755.5|4754.5|261
1724932480000|2024-08-29 11:54:40|4757.5|4757.5|4758.5|4757|4759|4757.5|4757.5|4757|413
1724932490000|2024-08-29 11:54:50|4758|4756.5|4759|4758|4759|4758|4758|4756.5|22
1724932500000|2024-08-29 11:55:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|295
1724932510000|2024-08-29 11:55:10|4759|4758|4759.5|4758|4759.5|4758|4759|4758|0
1724932520000|2024-08-29 11:55:20||4758.5||4758.5||4758.5||4758.5|1072
1724932530000|2024-08-29 11:55:30|4759|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|168
1724932540000|2024-08-29 11:55:40|||||||||33
1724932610000|2024-08-29 11:56:50||4759||4759||4759||4759|0
1724932640000|2024-08-29 11:57:20|4759|4758.5|4759.5|4759|4759.5|4759|4759|4758.5|228
1724932660000|2024-08-29 11:57:40|||||||||69
1724932670000|2024-08-29 11:57:50|||||||||139
1724932680000|2024-08-29 11:58:00|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|507
1724932690000|2024-08-29 11:58:10|4764|4763|4764|4763|4764|4763|4764|4763|169
1724932700000|2024-08-29 11:58:20|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4766|4764.5|675
1724932710000|2024-08-29 11:58:30|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|408
1724932720000|2024-08-29 11:58:40|4764|4763|4765|4763.5|4765|4763.5|4764|4763|0
1724932730000|2024-08-29 11:58:50||4763||4763||4763||4763|0
1724932740000|2024-08-29 11:59:00|4764.5||4764.5||4764.5||4764.5||0
1724932750000|2024-08-29 11:59:10|4764||4764||4764||4764||4
1724932770000|2024-08-29 11:59:30|||||||||9
1724932780000|2024-08-29 11:59:40|||||||||114
1724932790000|2024-08-29 11:59:50|||||||||4
1724932800000|2024-08-29 12:00:00||4762.5||4762.5||4762.5||4762.5|151
1724932820000|2024-08-29 12:00:20|4763|4762|4763|4762|4763|4762|4763|4762|184
1724932840000|2024-08-29 12:00:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|33
1724932850000|2024-08-29 12:00:50|4763|4762|4763|4762|4763|4762|4763|4762|77
1724932860000|2024-08-29 12:01:00|||||||||50
1724932870000|2024-08-29 12:01:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|269
1724932920000|2024-08-29 12:02:00|4763|4762|4763|4762|4763|4762|4763|4762|170
1724932930000|2024-08-29 12:02:10|4764|4762.5|4764|4763|4764|4763|4764|4762.5|70
1724932950000|2024-08-29 12:02:30|4765|4763.5|4765|4764|4765|4764|4765|4763.5|379
1724932960000|2024-08-29 12:02:40|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|102
1724932970000|2024-08-29 12:02:50||4762.5||4762.5||4762.5||4762.5|63
1724932980000|2024-08-29 12:03:00||4763||4763||4763||4763|106
1724933000000|2024-08-29 12:03:20|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|126
1724933010000|2024-08-29 12:03:30|||||||||43
1724933020000|2024-08-29 12:03:40||4763||4763||4763||4763|14
1724933030000|2024-08-29 12:03:50|||||||||71
1724933040000|2024-08-29 12:04:00|4764|4763.5|4765|4763.5|4765|4763.5|4764|4763.5|221
1724933060000|2024-08-29 12:04:20|||||||||80
1724933090000|2024-08-29 12:04:50|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4765.5|4764|0
1724933100000|2024-08-29 12:05:00|4765|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|23
1724933110000|2024-08-29 12:05:10|4765|4764|4765|4764|4765|4764.5|4765|4764|220
1724933120000|2024-08-29 12:05:20||4764.5||4764.5||4764.5||4764.5|0
1724933130000|2024-08-29 12:05:30||4764||4764||4764||4764|88
1724933170000|2024-08-29 12:06:10||4764.5||4764.5||4764.5||4764.5|0
1724933190000|2024-08-29 12:06:30|||||||||2
1724933200000|2024-08-29 12:06:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|55
1724933220000|2024-08-29 12:07:00|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|46
1724933230000|2024-08-29 12:07:10||4763||4763||4763||4763|149
1724933240000|2024-08-29 12:07:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|39
1724933260000|2024-08-29 12:07:40||4764||4764||4764||4764|11
1724933270000|2024-08-29 12:07:50|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|463
1724933280000|2024-08-29 12:08:00|||||||||2
1724933310000|2024-08-29 12:08:30||4763||4763||4763||4763|164
1724933350000|2024-08-29 12:09:10|||||||||145
1724933380000|2024-08-29 12:09:40||4763.5||4763.5||4763.5||4763.5|649
1724933400000|2024-08-29 12:10:00|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|281
1724933420000|2024-08-29 12:10:20|||||||||100
1724933450000|2024-08-29 12:10:50|4763|4762|4763|4762|4763|4762|4763|4762|103
1724933470000|2024-08-29 12:11:10|4762.5|4762.5|4762.5|4762|4762.5|4762.5|4762.5|4761.5|0
1724933500000|2024-08-29 12:11:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|446
1724933510000|2024-08-29 12:11:50||4763||4763||4763||4763|0
1724933520000|2024-08-29 12:12:00|||||||||220
1724933530000|2024-08-29 12:12:10|||||||||208
1724933540000|2024-08-29 12:12:20||4762.5||4762.5||4762.5||4762.5|23
1724933550000|2024-08-29 12:12:30||4763||4763||4763||4763|44
1724933570000|2024-08-29 12:12:50|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|4077
1724933580000|2024-08-29 12:13:00|4763.5||4763.5||4763.5||4763.5||2
1724933590000|2024-08-29 12:13:10|||||||||438
1724933600000|2024-08-29 12:13:20|4763|4762|4763|4762|4763|4762|4763|4762|45
1724933620000|2024-08-29 12:13:40|4762|4761|4761.5|4760|4762|4761|4761.5|4760|184
1724933630000|2024-08-29 12:13:50|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|0
1724933640000|2024-08-29 12:14:00|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|24
1724933650000|2024-08-29 12:14:10|4761|4759.5|4761|4759.5|4761|4760|4761|4759.5|242
1724933660000|2024-08-29 12:14:20||4760||4760||4760||4760|0
1724933670000|2024-08-29 12:14:30||4759.5||4759.5||4760||4759.5|1147
1724933680000|2024-08-29 12:14:40|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|915
1724933690000|2024-08-29 12:14:50||4760||4760.5||4760.5||4760|45
1724933700000|2024-08-29 12:15:00|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|36
1724933710000|2024-08-29 12:15:10|4761.5|4760|4761|4760|4761.5|4760|4761|4760|0
1724933720000|2024-08-29 12:15:20|||||||||12
1724933730000|2024-08-29 12:15:30|||||||||15
1724933750000|2024-08-29 12:15:50|4760.5||4761||4761||4760.5||100
1724933760000|2024-08-29 12:16:00|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|135
1724933770000|2024-08-29 12:16:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|104
1724933780000|2024-08-29 12:16:20||4762||4761.5||4762||4761.5|19
1724933810000|2024-08-29 12:16:50|4762|4761|4762|4761|4762|4761|4762|4761|49
1724933820000|2024-08-29 12:17:00||4761.5||4761||4761.5||4761|2
1724933830000|2024-08-29 12:17:10|||||||||110
1724933840000|2024-08-29 12:17:20||4761.5||4761.5||4761.5||4761.5|0
1724933850000|2024-08-29 12:17:30|||||||||18
1724933870000|2024-08-29 12:17:50|4762.5||4762.5||4762.5||4762.5||95
1724933880000|2024-08-29 12:18:00|||||||||232
1724933890000|2024-08-29 12:18:10|||||||||52
1724933910000|2024-08-29 12:18:30||4761||4761||4761||4761|0
1724933920000|2024-08-29 12:18:40||4761.5||4761.5||4761.5||4761.5|0
1724933940000|2024-08-29 12:19:00||4761||4761.5||4761.5||4761|2
1724933950000|2024-08-29 12:19:10||4761||4761||4761||4761|0
1724933960000|2024-08-29 12:19:20||4761.5||4761||4761.5||4761|41
1724933970000|2024-08-29 12:19:30|4762||4762||4762||4762||0
1724933980000|2024-08-29 12:19:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|153
1724934000000|2024-08-29 12:20:00||4761||4761||4761||4760.5|34
1724934010000|2024-08-29 12:20:10||4760.5||4760.5||4760.5||4760.5|0
1724934020000|2024-08-29 12:20:20|||||||||42
1724934060000|2024-08-29 12:21:00|4761|4760|4762.5|4761.5|4762.5|4761.5|4761|4760|261
1724934070000|2024-08-29 12:21:10|4763|4762|4763|4762|4763|4762|4763|4762|48
1724934100000|2024-08-29 12:21:40||4762.5||4762.5||4762.5||4762.5|0
1724934110000|2024-08-29 12:21:50|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|228
1724934130000|2024-08-29 12:22:10|4763|4762|4763|4762|4763|4762|4763|4762|11
1724934140000|2024-08-29 12:22:20|4763.5||4763.5||4763.5||4763.5||0
1724934150000|2024-08-29 12:22:30||4762.5||4762.5||4762.5||4762.5|0
1724934160000|2024-08-29 12:22:40|4764|4763|4764|4763.5|4764|4763.5|4764|4763|95
1724934170000|2024-08-29 12:22:50|||||||||591
1724934180000|2024-08-29 12:23:00|||||||||209
1724934190000|2024-08-29 12:23:10|4763|4762.5|4763|4762|4763|4762.5|4763|4762|25
1724934200000|2024-08-29 12:23:20|4764|4762.5|4764|4762.5|4764|4763.5|4764|4762.5|136
1724934210000|2024-08-29 12:23:30|||||||||209
1724934220000|2024-08-29 12:23:40||4763||4763||4763||4763|0
1724934230000|2024-08-29 12:23:50|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|0
1724934240000|2024-08-29 12:24:00||4761.5||4761.5||4762||4761.5|0
1724934250000|2024-08-29 12:24:10|4764|4762|4763.5|4762|4764|4762.5|4763.5|4762|8
1724934260000|2024-08-29 12:24:20||4762.5||4762.5||4762.5||4762.5|0
1724934280000|2024-08-29 12:24:40||4763||4763||4763||4763|0
1724934290000|2024-08-29 12:24:50|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763|150
1724934300000|2024-08-29 12:25:00|||||||||231
1724934310000|2024-08-29 12:25:10|||||||||55
1724934320000|2024-08-29 12:25:20||4763||4763.5||4763.5||4763|0
1724934330000|2024-08-29 12:25:30|||||||||222
1724934340000|2024-08-29 12:25:40|||||||||4
1724934350000|2024-08-29 12:25:50||4763||4763||4763||4763|342
1724934370000|2024-08-29 12:26:10|||||||||209
1724934380000|2024-08-29 12:26:20|4763.5|4763.5|4763.5|4763|4763.5|4763.5|4763.5|4763|28
1724934390000|2024-08-29 12:26:30|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|513
1724934410000|2024-08-29 12:26:50|||||||||801
1724934420000|2024-08-29 12:27:00||4763||4763||4763||4763|48
1724934430000|2024-08-29 12:27:10|||||||||50
1724934480000|2024-08-29 12:28:00||4762.5||4762.5||4762.5||4762.5|0
1724934490000|2024-08-29 12:28:10|||||||||7
1724934530000|2024-08-29 12:28:50|||||||||4
1724934540000|2024-08-29 12:29:00||4763||4763||4763||4763|505
1724934560000|2024-08-29 12:29:20||4763.5||4763.5||4763.5||4763.5|503
1724934570000|2024-08-29 12:29:30|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|294
1724934580000|2024-08-29 12:29:40|4767|4766|4772|4770|4772.5|4770.5|4767|4766|727
1724934590000|2024-08-29 12:29:50|4771.5|4769.5|4771.5|4769.5|4772|4769.5|4771.5|4769.5|43
1724934600000|2024-08-29 12:30:00|4772||4772||4772||4772||100
1724934610000|2024-08-29 12:30:10||4770||4770||4770||4770|0
1724934620000|2024-08-29 12:30:20|4775|4772.5|4775|4772.5|4775.5|4773.5|4773.5|4771.5|481
1724934630000|2024-08-29 12:30:30|4774.5|4772|4773|4772|4774.5|4772|4773|4771.5|3
1724934640000|2024-08-29 12:30:40|4774.5|4772.5|4774|4772.5|4774.5|4772.5|4774|4772.5|157
1724934650000|2024-08-29 12:30:50|4775|4773|4774|4772.5|4775|4773|4773|4771.5|226
1724934660000|2024-08-29 12:31:00|4774.5||4774||4774.5||4774||135
1724934670000|2024-08-29 12:31:10|4773|4772|4773|4772.5|4773|4772.5|4773|4772|104
1724934680000|2024-08-29 12:31:20|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4772.5|128
1724934690000|2024-08-29 12:31:30|4774.5|4773.5|4774|4772.5|4774.5|4773.5|4774|4772.5|439
1724934700000|2024-08-29 12:31:40|4773.5|4773|4774|4772.5|4774|4773|4773.5|4772.5|238
1724934710000|2024-08-29 12:31:50|4774.5|4773|4775|4774|4775|4774|4774.5|4773|118
1724934720000|2024-08-29 12:32:00|4774.5|4773.5|4776|4775.5|4776|4775.5|4774.5|4773.5|1629
1724934730000|2024-08-29 12:32:10|4777.5|4776|4776.5|4775.5|4778|4776|4776.5|4775.5|70
1724934740000|2024-08-29 12:32:20|4777||4776.5||4777||4776.5||0
1724934750000|2024-08-29 12:32:30|4777.5|4776|4777|4776|4777.5|4776|4776.5|4776|112
1724934760000|2024-08-29 12:32:40|4776|4774|4775|4773.5|4776|4774|4775|4773.5|48
1724934770000|2024-08-29 12:32:50|4775.5|4774|4774.5|4772.5|4775.5|4774|4774.5|4772.5|1
1724934780000|2024-08-29 12:33:00|4775|4773.5|4775.5|4774|4775.5|4774|4775|4773.5|2
1724934800000|2024-08-29 12:33:20|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|19
1724934810000|2024-08-29 12:33:30|||||||||321
1724934820000|2024-08-29 12:33:40|||||||||10
1724934830000|2024-08-29 12:33:50|4775||4774.5||4775||4774.5||0
1724934840000|2024-08-29 12:34:00||4773||4772.5||4773||4772.5|0
1724934850000|2024-08-29 12:34:10|4775|4773|4774.5|4773|4775|4773|4774.5|4773|0
1724934860000|2024-08-29 12:34:20|4775|4773.5|4774.5|4773.5|4775.5|4774|4774.5|4773|10
1724934880000|2024-08-29 12:34:40|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|13
1724934890000|2024-08-29 12:34:50|4772.5|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|2
1724934900000|2024-08-29 12:35:00|4773|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|0
1724934910000|2024-08-29 12:35:10|||||||||58
1724934940000|2024-08-29 12:35:40||4771.5||4771.5||4771.5||4771.5|0
1724934950000|2024-08-29 12:35:50|4772|4771|4771|4770|4772|4771|4771|4770|348
1724934960000|2024-08-29 12:36:00|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|539
1724934970000|2024-08-29 12:36:10||4770||4770||4770||4770|33
1724934980000|2024-08-29 12:36:20|4770.5||4770.5||4770.5||4770.5||0
1724935000000|2024-08-29 12:36:40|4771.5|4770.5|4772.5|4771.5|4772.5|4771.5|4771.5|4770.5|645
1724935010000|2024-08-29 12:36:50|4773.5|4772|4774|4772.5|4774|4772.5|4773.5|4772|303
1724935040000|2024-08-29 12:37:20|4773.5||4773.5||4773.5||4773.5||410
1724935050000|2024-08-29 12:37:30|||||||||5
1724935060000|2024-08-29 12:37:40|4773|4772|4772.5|4772|4773|4772|4772.5|4772|120
1724935080000|2024-08-29 12:38:00||4771.5||4771.5||4771.5||4771.5|1768
1724935100000|2024-08-29 12:38:20|||||||||72
1724935110000|2024-08-29 12:38:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|55
1724935140000|2024-08-29 12:39:00|4773|4772|4773|4772|4773|4772|4773|4772|23
1724935150000|2024-08-29 12:39:10|4772.5||4772.5||4772.5||4772.5||5
1724935160000|2024-08-29 12:39:20|||||||||18
1724935200000|2024-08-29 12:40:00|4772|4771.5|4772|4771|4772|4771.5|4772|4771|170
1724935210000|2024-08-29 12:40:10|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|181
1724935220000|2024-08-29 12:40:20|4771||4771||4771||4770.5||20
1724935230000|2024-08-29 12:40:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|119
1724935250000|2024-08-29 12:40:50|||||||||75
1724935260000|2024-08-29 12:41:00|4772|4771|4773.5|4772|4773.5|4772|4772|4771|138
1724935270000|2024-08-29 12:41:10|4773|4772.5|4773|4772|4773|4772.5|4773|4772|0
1724935280000|2024-08-29 12:41:20|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772|335
1724935290000|2024-08-29 12:41:30|||||||||45
1724935300000|2024-08-29 12:41:40|4772.5|4772|4772.5|4771|4772.5|4772.5|4772.5|4771|55
1724935310000|2024-08-29 12:41:50|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|29
1724935350000|2024-08-29 12:42:30|||||||||311
1724935360000|2024-08-29 12:42:40|4772.5|4771|4773|4771.5|4773|4771.5|4772.5|4771|70
1724935370000|2024-08-29 12:42:50|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|296
1724935380000|2024-08-29 12:43:00|||||||||5
1724935400000|2024-08-29 12:43:20|4774|4772|4774|4773|4774|4773|4774|4772|205
1724935410000|2024-08-29 12:43:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|68
1724935420000|2024-08-29 12:43:40|4773|4772|4772.5|4772|4773|4772|4772.5|4772|28
1724935430000|2024-08-29 12:43:50|4772|4771.5|4771|4770.5|4772|4771.5|4771|4770.5|121
1724935440000|2024-08-29 12:44:00|4771.5|4771|4772|4770.5|4772|4771.5|4771.5|4770.5|500
1724935450000|2024-08-29 12:44:10|4771.5|4771|4771.5|4770.5|4771.5|4771|4771.5|4770.5|0
1724935460000|2024-08-29 12:44:20|4771||4771||4771||4771||0
1724935470000|2024-08-29 12:44:30|||||||||8
1724935500000|2024-08-29 12:45:00|4772|4771|4772|4771|4772|4771|4772|4771|100
1724935510000|2024-08-29 12:45:10|||||||||444
1724935520000|2024-08-29 12:45:20|4772.5|4772|4774|4772.5|4774|4773|4772.5|4772|350
1724935540000|2024-08-29 12:45:40||4773||4773||4773||4773|2
1724935560000|2024-08-29 12:46:00|4775|4773.5|4775.5|4774|4775.5|4774|4775|4773.5|168
1724935570000|2024-08-29 12:46:10|4776|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|0
1724935580000|2024-08-29 12:46:20|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4774|0
1724935590000|2024-08-29 12:46:30|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|98
1724935620000|2024-08-29 12:47:00||4774||4774||4774||4774|25
1724935630000|2024-08-29 12:47:10||4774.5||4773.5||4774.5||4773.5|23
1724935640000|2024-08-29 12:47:20|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4773.5|226
1724935650000|2024-08-29 12:47:30|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4774|142
1724935660000|2024-08-29 12:47:40|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|113
1724935690000|2024-08-29 12:48:10|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|152
1724935700000|2024-08-29 12:48:20|4773|4772.5|4773.5|4773|4773.5|4773|4773|4772.5|949
1724935710000|2024-08-29 12:48:30|||||||||181
1724935730000|2024-08-29 12:48:50|||||||||157
1724935740000|2024-08-29 12:49:00||4772.5||4772.5||4772.5||4772.5|103
1724935780000|2024-08-29 12:49:40|||||||||146
1724935790000|2024-08-29 12:49:50||4773||4773||4773||4773|66
1724935800000|2024-08-29 12:50:00||4772.5||4772.5||4772.5||4772.5|66
1724935820000|2024-08-29 12:50:20|||||||||24
1724935850000|2024-08-29 12:50:50|||||||||15
1724935860000|2024-08-29 12:51:00|||||||||2
1724935880000|2024-08-29 12:51:20|4773||4773||4773||4773||45
1724935890000|2024-08-29 12:51:30|||||||||16
1724935900000|2024-08-29 12:51:40|4773.5||4773||4773.5||4773||35
1724935910000|2024-08-29 12:51:50|4774||4774||4774||4774||24
1724935920000|2024-08-29 12:52:00|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|83
1724935930000|2024-08-29 12:52:10|4775|4774|4775|4774|4775|4774|4775|4774|0
1724935940000|2024-08-29 12:52:20|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|12
1724935950000|2024-08-29 12:52:30|||||||||93
1724935960000|2024-08-29 12:52:40|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|5
1724935980000|2024-08-29 12:53:00|||||||||109
1724935990000|2024-08-29 12:53:10|||||||||8
1724936000000|2024-08-29 12:53:20|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|133
1724936020000|2024-08-29 12:53:40|4774.5|4774|4775|4774.5|4775|4774.5|4774.5|4774|113
1724936040000|2024-08-29 12:54:00|4775.5|4775|4776|4775|4776|4775|4775.5|4775|23
1724936060000|2024-08-29 12:54:20|4776.5|4775.5|4777|4775.5|4777|4775.5|4776.5|4775.5|21
1724936070000|2024-08-29 12:54:30||4776||4776.5||4776.5||4776|200
1724936080000|2024-08-29 12:54:40|||||||||61
1724936090000|2024-08-29 12:54:50|4778|4777|4778|4777|4778|4777|4777.5|4776.5|90
1724936100000|2024-08-29 12:55:00|4778.5|4777.5|4778.5|4778|4778.5|4778|4778.5|4777.5|45
1724936110000|2024-08-29 12:55:10|4779|4777.5|4778.5|4777.5|4779|4777.5|4777.5|4777|223
1724936140000|2024-08-29 12:55:40|||||||||9
1724936150000|2024-08-29 12:55:50|||||||||34
1724936160000|2024-08-29 12:56:00|4778|4777|4778|4777|4778|4777|4778|4777|298
1724936180000|2024-08-29 12:56:20|||||||||113
1724936190000|2024-08-29 12:56:30||4777.5||4777.5||4777.5||4777.5|113
1724936220000|2024-08-29 12:57:00|||||||||510
1724936230000|2024-08-29 12:57:10|4778.5||4778.5||4778.5||4778.5||182
1724936270000|2024-08-29 12:57:50|||||||||91
1724936310000|2024-08-29 12:58:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|49
1724936370000|2024-08-29 12:59:30||4777||4777||4777||4777|10
1724936380000|2024-08-29 12:59:40|4778||4778||4778||4778||55
1724936390000|2024-08-29 12:59:50|||||||||52
1724936400000|2024-08-29 13:00:00|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|0
1724936430000|2024-08-29 13:00:30|||||||||100
1724936440000|2024-08-29 13:00:40|4779|4778|4779|4778|4779|4778|4779|4778|139
1724936460000|2024-08-29 13:01:00|4779.5|4778.5|4781|4780|4781|4780|4779.5|4778.5|108
1724936480000|2024-08-29 13:01:20|4779|4778.5|4778.5|4777.5|4779|4778.5|4778.5|4777.5|104
1724936490000|2024-08-29 13:01:30|4778|4778|4778.5|4778|4778.5|4778|4778|4778|22
1724936500000|2024-08-29 13:01:40|||||||||17
1724936510000|2024-08-29 13:01:50|4779|4777.5|4778|4777.5|4779|4777.5|4778|4777.5|150
1724936530000|2024-08-29 13:02:10||4776.5||4776.5||4776.5||4776.5|341
1724936560000|2024-08-29 13:02:40|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|27
1724936590000|2024-08-29 13:03:10|4779|4778|4779|4778|4779|4778|4779|4778|160
1724936600000|2024-08-29 13:03:20|||||||||5
1724936610000|2024-08-29 13:03:30|4778.5|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|24
1724936620000|2024-08-29 13:03:40|4778.5|4778|4779|4778|4779|4778|4778.5|4778|98
1724936660000|2024-08-29 13:04:20|4778.5|4777.5|4778|4777|4778.5|4777.5|4778|4777|109
1724936700000|2024-08-29 13:05:00|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|61
1724936710000|2024-08-29 13:05:10|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|63
1724936730000|2024-08-29 13:05:30|4776|4774.5|4774.5|4773.5|4776|4774.5|4774.5|4773.5|51
1724936740000|2024-08-29 13:05:40|4775||4774.5||4775||4774.5||0
1724936760000|2024-08-29 13:06:00|4774|4772.5|4772.5|4771|4774|4773|4772.5|4771|112
1724936770000|2024-08-29 13:06:10|4772|4772|4773|4772|4773|4772|4772|4772|63
1724936780000|2024-08-29 13:06:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|136
1724936790000|2024-08-29 13:06:30|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|16
1724936800000|2024-08-29 13:06:40|4772|4771|4772.5|4771|4772.5|4771|4772|4771|174
1724936810000|2024-08-29 13:06:50|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|30
1724936820000|2024-08-29 13:07:00|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|586
1724936830000|2024-08-29 13:07:10|4772||4772.5||4772.5||4772||2
1724936850000|2024-08-29 13:07:30|||||||||27
1724936860000|2024-08-29 13:07:40|4772|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|30
1724936870000|2024-08-29 13:07:50|4771.5||4772||4772||4771.5||0
1724936880000|2024-08-29 13:08:00||4771||4771||4771||4771|0
1724936890000|2024-08-29 13:08:10|4771.5|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|343
1724936900000|2024-08-29 13:08:20|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|107
1724936940000|2024-08-29 13:09:00|4772||4772||4772||4772||2
1724936950000|2024-08-29 13:09:10|4771|4770.5|4771|4770|4771|4770.5|4771|4770|22
1724936960000|2024-08-29 13:09:20|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|0
1724936980000|2024-08-29 13:09:40|4772|4770|4772|4770.5|4772|4770.5|4772|4770|205
1724936990000|2024-08-29 13:09:50|4772.5|4771|4771.5|4770.5|4772.5|4771.5|4771.5|4770.5|178
1724937000000|2024-08-29 13:10:00||4770||4770||4770||4769.5|0
1724937010000|2024-08-29 13:10:10|4771|4769.5|4771|4770|4771|4770|4771|4769.5|30
1724937020000|2024-08-29 13:10:20||4769.5||4769.5||4769.5||4769.5|0
1724937030000|2024-08-29 13:10:30||4770||4769.5||4770||4769.5|0
1724937040000|2024-08-29 13:10:40|4770.5|4768|4770|4768.5|4770.5|4768.5|4769.5|4768|104
1724937050000|2024-08-29 13:10:50|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|0
1724937060000|2024-08-29 13:11:00|4769|4767.5|4769|4768|4769|4768|4768.5|4767.5|249
1724937070000|2024-08-29 13:11:10||4767.5||4768||4768||4767.5|0
1724937080000|2024-08-29 13:11:20|4770|4769|4770|4769|4770|4769|4770|4769|63
1724937100000|2024-08-29 13:11:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|62
1724937110000|2024-08-29 13:11:50|4770||4770||4770||4770||10
1724937120000|2024-08-29 13:12:00|||||||||260
1724937130000|2024-08-29 13:12:10|||||||||2
1724937140000|2024-08-29 13:12:20||4769||4769||4769||4769|86
1724937160000|2024-08-29 13:12:40|4769|4768|4769|4768|4769|4768|4769|4767.5|74
1724937170000|2024-08-29 13:12:50|4770|4768.5|4770|4769|4770|4769|4770|4768.5|15
1724937180000|2024-08-29 13:13:00|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|94
1724937190000|2024-08-29 13:13:10||4770||4769||4770||4769|120
1724937210000|2024-08-29 13:13:30|4770||4770.5||4770.5||4770||2
1724937220000|2024-08-29 13:13:40||4769.5||4769||4769.5||4769|123
1724937230000|2024-08-29 13:13:50||4769.5||4769.5||4769.5||4769.5|169
1724937240000|2024-08-29 13:14:00|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|187
1724937250000|2024-08-29 13:14:10|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|0
1724937260000|2024-08-29 13:14:20|4769||4769||4769||4769||0
1724937270000|2024-08-29 13:14:30|4768.5|4767|4768|4767|4768.5|4767|4768|4767|92
1724937280000|2024-08-29 13:14:40||4766.5||4766.5||4766.5||4766.5|0
1724937300000|2024-08-29 13:15:00|4767.5|4766|4767.5|4766|4767.5|4766|4767|4765.5|38
1724937310000|2024-08-29 13:15:10|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|120
1724937330000|2024-08-29 13:15:30||4767||4767||4767||4767|0
1724937340000|2024-08-29 13:15:40|||||||||100
1724937350000|2024-08-29 13:15:50|4767.5|4766.5|4768|4766.5|4768|4767|4767.5|4766.5|59
1724937360000|2024-08-29 13:16:00|||||||||2
1724937390000|2024-08-29 13:16:30|4767.5|4765.5|4767|4765.5|4767.5|4765.5|4767|4765.5|19
1724937420000|2024-08-29 13:17:00||4766||4766||4766||4766|0
1724937430000|2024-08-29 13:17:10||4765.5||4765.5||4766||4765.5|349
1724937440000|2024-08-29 13:17:20|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|91
1724937460000|2024-08-29 13:17:40|||||||||31
1724937480000|2024-08-29 13:18:00|4768|4767|4768|4767|4768|4767|4768|4767|10
1724937490000|2024-08-29 13:18:10||4766.5||4766.5||4766.5||4766.5|0
1724937510000|2024-08-29 13:18:30|||||||||151
1724937520000|2024-08-29 13:18:40|4767.5||4767.5||4767.5||4767.5||43
1724937530000|2024-08-29 13:18:50|4768|4767|4768|4767|4768|4767|4768|4767|11
1724937570000|2024-08-29 13:19:30|4767.5|4768.5|4769.5|4768.5|4769.5|4768.5|4767.5|4768.5|147
1724937580000|2024-08-29 13:19:40|4770|4769|4770|4769.5|4770.5|4769.5|4770|4769|279
1724937590000|2024-08-29 13:19:50||4769||4769||4769||4769|48
1724937600000|2024-08-29 13:20:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|207
1724937620000|2024-08-29 13:20:20|4770|4769.5|4770.5|4769|4770.5|4769.5|4770|4769|693
1724937630000|2024-08-29 13:20:30||4770||4770||4770||4770|65
1724937640000|2024-08-29 13:20:40||4769.5||4769.5||4769.5||4769.5|94
1724937650000|2024-08-29 13:20:50|4770|4769|4770|4768.5|4770|4769|4770|4768.5|103
1724937660000|2024-08-29 13:21:00|4770.5|4769|4770.5|4768.5|4770.5|4769|4770.5|4768.5|0
1724937670000|2024-08-29 13:21:10|4770|4772|4773|4772.5|4773.5|4773|4770|4771.5|408
1724937680000|2024-08-29 13:21:20|4773.5|4773|4774|4773|4774|4773|4773.5|4773|134
1724937700000|2024-08-29 13:21:40|4773|4772|4773|4771.5|4773|4772|4773|4771.5|377
1724937710000|2024-08-29 13:21:50|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|120
1724937730000|2024-08-29 13:22:10|4769.5|4768|4769|4768|4769.5|4768|4769|4768|68
1724937740000|2024-08-29 13:22:20|4770|4767.5|4770|4769|4770|4769|4770|4767.5|257
1724937750000|2024-08-29 13:22:30|4770.5|4769.5|4771|4769.5|4771|4770|4770.5|4769.5|300
1724937760000|2024-08-29 13:22:40|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|223
1724937770000|2024-08-29 13:22:50||4767||4767||4767||4767|0
1724937780000|2024-08-29 13:23:00|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|0
1724937790000|2024-08-29 13:23:10|4767.5|4767|4768.5|4767|4768.5|4767|4767.5|4767|0
1724937800000|2024-08-29 13:23:20|4768||4768.5||4768.5||4768||2
1724937820000|2024-08-29 13:23:40||4767.5||4767.5||4767.5||4767.5|159
1724937830000|2024-08-29 13:23:50|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|72
1724937840000|2024-08-29 13:24:00|4768.5|4767|4769.5|4768|4769.5|4768|4768.5|4767|84
1724937860000|2024-08-29 13:24:20|4769||4769.5||4769.5||4769||208
1724937870000|2024-08-29 13:24:30||4768.5||4768.5||4768.5||4768.5|3
1724937900000|2024-08-29 13:25:00|4769|4768|4769.5|4768|4769.5|4768|4769|4768|139
1724937910000|2024-08-29 13:25:10|4769||4769||4769||4769||0
1724937930000|2024-08-29 13:25:30|||||||||31
1724937950000|2024-08-29 13:25:50|4769.5||4769||4769.5||4769||144
1724937970000|2024-08-29 13:26:10|4770|4768.5|4770|4769.5|4770|4769.5|4770|4768.5|316
1724937980000|2024-08-29 13:26:20|4771|4770|4771|4770|4771|4770|4771|4770|213
1724938000000|2024-08-29 13:26:40|||||||||104
1724938010000|2024-08-29 13:26:50|||||||||3
1724938030000|2024-08-29 13:27:10|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|176
1724938040000|2024-08-29 13:27:20|4770.5||4770.5||4771||4770.5||2
1724938070000|2024-08-29 13:27:50|4771|4770|4771|4770|4771|4770|4771|4770|35
1724938080000|2024-08-29 13:28:00|4772|4771|4773|4772|4773|4772|4772|4771|680
1724938090000|2024-08-29 13:28:10|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|125
1724938100000|2024-08-29 13:28:20|4773.5|4773|4774|4773|4774|4773|4773.5|4772.5|294
1724938110000|2024-08-29 13:28:30||4772.5||4773||4773||4772.5|0
1724938120000|2024-08-29 13:28:40|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|64
1724938130000|2024-08-29 13:28:50|||||||||2
1724938140000|2024-08-29 13:29:00|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|81
1724938150000|2024-08-29 13:29:10|4774|4773|4774|4773|4774|4773|4774|4773|232
1724938160000|2024-08-29 13:29:20|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|189
1724938170000|2024-08-29 13:29:30|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|167
1724938190000|2024-08-29 13:29:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|209
1724938200000|2024-08-29 13:30:00|4775|4773.5|4778|4776.5|4779.5|4778|4774.5|4773.5|671
1724938210000|2024-08-29 13:30:10|4777.5|4777|4777|4776|4778|4777|4777|4776|419
1724938220000|2024-08-29 13:30:20|4780.5|4779|4779.5|4779|4780.5|4779.5|4779|4778|767
1724938230000|2024-08-29 13:30:30|4780.5|4780|4779|4778|4780.5|4780|4779|4778|331
1724938240000|2024-08-29 13:30:40|4779.5|4779|4780|4778.5|4780|4779|4779.5|4778|514
1724938250000|2024-08-29 13:30:50|4779|4778|4778.5|4777.5|4779|4778|4777|4776|515
1724938260000|2024-08-29 13:31:00|4779|4779.5|4781|4779.5|4781|4779.5|4779|4779|207
1724938270000|2024-08-29 13:31:10|4780.5|4779|4781|4779.5|4781|4780|4780.5|4779|306
1724938280000|2024-08-29 13:31:20|4780.5|4779|4781|4779.5|4781|4780|4780|4778.5|102
1724938290000|2024-08-29 13:31:30||4780||4780||4780||4780|0
1724938300000|2024-08-29 13:31:40||4780.5||4780||4780.5||4780|988
1724938310000|2024-08-29 13:31:50||4779.5||4779.5||4779.5||4779.5|345
1724938320000|2024-08-29 13:32:00|4780|4779|4779|4778|4780|4779|4778|4776.5|476
1724938340000|2024-08-29 13:32:20|4781|4778.5|4781|4779.5|4781|4780|4780.5|4778|106
1724938350000|2024-08-29 13:32:30|4780|4779|4780|4779|4780|4779|4780|4779|157
1724938370000|2024-08-29 13:32:50|4779.5|4778|4777|4776|4779.5|4778|4777|4776|87
1724938380000|2024-08-29 13:33:00|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776.5|4775|29
1724938390000|2024-08-29 13:33:10|4777|4776|4777|4775.5|4777|4776|4776.5|4775.5|38
1724938400000|2024-08-29 13:33:20|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|36
1724938410000|2024-08-29 13:33:30|4778|4777|4777.5|4776|4778|4777|4777.5|4776|181
1724938420000|2024-08-29 13:33:40|4777|4776.5|4778.5|4777|4778.5|4777|4777|4776|201
1724938430000|2024-08-29 13:33:50||4777.5||4777||4777.5||4776.5|0
1724938440000|2024-08-29 13:34:00|4778|4776.5|4777.5|4777|4778|4777|4776|4775|243
1724938450000|2024-08-29 13:34:10|4778||4778||4778||4778||147
1724938460000|2024-08-29 13:34:20|4777.5|4775.5|4778|4777|4778|4777|4776.5|4775.5|1015
1724938470000|2024-08-29 13:34:30|4777|4776|4777.5|4775.5|4777.5|4776|4777|4775.5|138
1724938480000|2024-08-29 13:34:40|4778|4776|4777.5|4776.5|4778|4776.5|4777.5|4775.5|0
1724938490000|2024-08-29 13:34:50|4778|4777|4778|4777|4778|4777|4778|4777|37
1724938500000|2024-08-29 13:35:00|4777.5|4776.5|4777.5|4776|4777.5|4776.5|4777|4775.5|164
1724938510000|2024-08-29 13:35:10|4777|4774.5|4775.5|4774|4777|4774.5|4775|4774|44
1724938520000|2024-08-29 13:35:20|4776|4775|4775.5|4774.5|4776|4775|4775.5|4774|110
1724938530000|2024-08-29 13:35:30||4774||4774||4774.5||4774|332
1724938540000|2024-08-29 13:35:40|4776|4775|4776|4775|4776|4775|4776|4774.5|164
1724938550000|2024-08-29 13:35:50||4774.5||4775||4775||4774.5|0
1724938560000|2024-08-29 13:36:00|4777.5|4775.5|4777.5|4777|4777.5|4777|4777.5|4775.5|175
1724938570000|2024-08-29 13:36:10||4776.5||4776.5||4777||4776.5|252
1724938580000|2024-08-29 13:36:20|4777|4776|4777.5|4776.5|4777.5|4777|4777|4776|8
1724938590000|2024-08-29 13:36:30|4778.5|4777.5|4778.5|4777.5|4778.5|4778|4778.5|4777.5|246
1724938600000|2024-08-29 13:36:40|4780|4778|4780.5|4779.5|4781.5|4780.5|4780|4778|141
1724938610000|2024-08-29 13:36:50|4780|4779|4780|4778.5|4781|4779.5|4779.5|4778.5|1057
1724938620000|2024-08-29 13:37:00|4779.5|4777|4778|4776.5|4779.5|4777|4778|4776.5|41
1724938630000|2024-08-29 13:37:10|4777.5|4776|4777.5|4776|4777.5|4776|4777|4776|1
1724938640000|2024-08-29 13:37:20|4777|4775.5|4777|4775.5|4777.5|4775.5|4776.5|4775|0
1724938650000|2024-08-29 13:37:30|4776.5|4775|4777.5|4775.5|4777.5|4775.5|4776.5|4775|14
1724938660000|2024-08-29 13:37:40|4776.5|4776|4778|4776.5|4778|4776.5|4776.5|4776|3
1724938670000|2024-08-29 13:37:50|4777.5|4776|4777|4775.5|4777.5|4776|4777|4775.5|14
1724938680000|2024-08-29 13:38:00|4776|4775|4775|4773.5|4776.5|4775|4775|4773.5|85
1724938690000|2024-08-29 13:38:10||4774||4773.5||4774||4773.5|0
1724938700000|2024-08-29 13:38:20||4774||4773.5||4774||4773.5|5
1724938710000|2024-08-29 13:38:30||4774||4774||4774||4774|1
1724938720000|2024-08-29 13:38:40|4776.5|4774.5|4777.5|4775.5|4777.5|4776|4776.5|4774.5|610
1724938730000|2024-08-29 13:38:50|4777|4775|4776.5|4775|4777|4775|4776|4775|3
1724938740000|2024-08-29 13:39:00|4776|4774.5|4775|4774|4776|4774.5|4775|4774|22
1724938750000|2024-08-29 13:39:10|4774|4773|4774|4773|4774|4773|4774|4773|118
1724938770000|2024-08-29 13:39:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|42
1724938780000|2024-08-29 13:39:40|4774|4772.5|4774|4773|4774|4773|4774|4772.5|40
1724938790000|2024-08-29 13:39:50|4774.5|4773.5|4776|4774.5|4776.5|4775|4774.5|4773|88
1724938800000|2024-08-29 13:40:00|4775.5|4775|4775.5|4774|4775.5|4775|4774.5|4773.5|95
1724938810000|2024-08-29 13:40:10|4775|4774.5|4776|4775|4776|4775|4775|4774.5|49
1724938820000|2024-08-29 13:40:20|4776.5|4775.5|4777|4775.5|4777|4775.5|4776|4775|315
1724938830000|2024-08-29 13:40:30|4776.5|4776|4776.5|4775.5|4776.5|4776|4776.5|4775.5|0
1724938840000|2024-08-29 13:40:40|4777|4776|4777|4776|4777|4776|4777|4776|97
1724938850000|2024-08-29 13:40:50|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|70
1724938860000|2024-08-29 13:41:00|4777|4776|4776.5|4775.5|4777|4776|4776|4775|73
1724938870000|2024-08-29 13:41:10|||||||||1
1724938880000|2024-08-29 13:41:20|4776|4775|4774.5|4773.5|4776|4775|4774.5|4773.5|121
1724938890000|2024-08-29 13:41:30|4774||4774.5||4774.5||4774||60
1724938910000|2024-08-29 13:41:50|4774|4772|4773.5|4772|4774|4772|4773|4772|57
1724938920000|2024-08-29 13:42:00|4773|4772.5|4773|4772|4773.5|4772.5|4772.5|4772|62
1724938930000|2024-08-29 13:42:10|4773.5|4772.5|4774|4773.5|4774|4773.5|4773.5|4772.5|207
1724938950000|2024-08-29 13:42:30|4773.5|4773|4773|4772|4773.5|4773|4773|4772|79
1724938960000|2024-08-29 13:42:40|4773.5||4773.5||4773.5||4773.5||0
1724938980000|2024-08-29 13:43:00|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|328
1724939000000|2024-08-29 13:43:20|4774|4773|4774.5|4773.5|4775|4773.5|4774|4773|807
1724939010000|2024-08-29 13:43:30|4775|4774.5|4776|4775|4776|4775|4775|4774|75
1724939020000|2024-08-29 13:43:40|4775.5|4775.5|4776|4775|4776|4775.5|4775.5|4774.5|227
1724939030000|2024-08-29 13:43:50|4775.5|4774.5|4774.5|4773.5|4775.5|4774.5|4774.5|4773.5|45
1724939040000|2024-08-29 13:44:00|4775.5|4774|4774|4773|4775.5|4774|4773.5|4773|194
1724939050000|2024-08-29 13:44:10|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|493
1724939060000|2024-08-29 13:44:20|4771.5|4770|4771|4770.5|4772|4770.5|4771|4770|107
1724939070000|2024-08-29 13:44:30|4771.5||4771.5||4772||4771.5||0
1724939080000|2024-08-29 13:44:40|4771|4770|4770.5|4769|4771|4770|4770.5|4769|33
1724939090000|2024-08-29 13:44:50|4770|4768.5|4771|4769.5|4771|4769.5|4770|4768.5|245
1724939100000|2024-08-29 13:45:00|4770|4768.5|4770|4769|4771|4770|4770|4768.5|277
1724939110000|2024-08-29 13:45:10|4770.5|4769.5|4770.5|4769|4770.5|4769.5|4770|4768.5|62
1724939120000|2024-08-29 13:45:20|4769.5|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4769.5|145
1724939130000|2024-08-29 13:45:30|4771|4770|4769.5|4768.5|4771|4770|4769.5|4768.5|344
1724939140000|2024-08-29 13:45:40|4769|4767.5|4770|4769|4770|4769|4769|4767.5|38
1724939150000|2024-08-29 13:45:50|4771|4769.5|4772.5|4771|4772.5|4771|4771|4769.5|407
1724939160000|2024-08-29 13:46:00|4772||4772||4772||4772||0
1724939170000|2024-08-29 13:46:10|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|391
1724939180000|2024-08-29 13:46:20|4772||4772.5||4772.5||4772||0
1724939190000|2024-08-29 13:46:30|4772|4772|4773.5|4773|4773.5|4773|4772|4772|222
1724939200000|2024-08-29 13:46:40|4773|4772|4773.5|4772|4773.5|4772|4773|4772|56
1724939210000|2024-08-29 13:46:50|4773|4771.5|4773|4772|4773.5|4772|4773|4771.5|35
1724939220000|2024-08-29 13:47:00|4772.5|4771.5|4771|4770.5|4772.5|4771.5|4771|4770.5|51
1724939230000|2024-08-29 13:47:10|4771.5|4770|4771.5|4770|4771.5|4770|4771|4770|2
1724939240000|2024-08-29 13:47:20|4771|4769|4771|4769.5|4771|4769.5|4770.5|4769|27
1724939250000|2024-08-29 13:47:30||4769||4769.5||4769.5||4769|5
1724939260000|2024-08-29 13:47:40|4769|4768|4769|4768|4769.5|4768|4769|4768|28
1724939270000|2024-08-29 13:47:50|4768.5|4767.5|4769.5|4768|4769.5|4768|4768.5|4767|41
1724939280000|2024-08-29 13:48:00|4770|4768.5|4769.5|4768|4770|4768.5|4769|4768|90
1724939290000|2024-08-29 13:48:10|4770|4768.5|4770|4769|4770.5|4769|4769.5|4768|40
1724939300000|2024-08-29 13:48:20|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|0
1724939310000|2024-08-29 13:48:30|4771.5||4771||4771.5||4771||2
1724939320000|2024-08-29 13:48:40|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4770|4768.5|79
1724939330000|2024-08-29 13:48:50|4769.5|4768|4769|4768|4769.5|4768|4769|4768|46
1724939340000|2024-08-29 13:49:00|4768|4766.5|4767.5|4766|4768|4766.5|4767|4765.5|130
1724939350000|2024-08-29 13:49:10|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|53
1724939360000|2024-08-29 13:49:20|4768|4767.5|4767.5|4766|4768|4767.5|4767.5|4766|191
1724939370000|2024-08-29 13:49:30|4768|4766.5|4768.5|4767.5|4768.5|4767.5|4768|4766.5|67
1724939380000|2024-08-29 13:49:40|4769|4766.5|4767.5|4766.5|4769|4766.5|4767.5|4766.5|53
1724939390000|2024-08-29 13:49:50|4767|4766|4768.5|4767.5|4768.5|4767.5|4767|4766|0
1724939400000|2024-08-29 13:50:00|4768|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|217
1724939410000|2024-08-29 13:50:10|4768|4766.5|4767.5|4766|4768|4766.5|4767|4766|165
1724939420000|2024-08-29 13:50:20|4768.5|4766.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|244
1724939430000|2024-08-29 13:50:30|4768|4766|4767.5|4766|4768|4766.5|4767.5|4766|0
1724939440000|2024-08-29 13:50:40||4765.5||4766||4766||4765.5|2
1724939450000|2024-08-29 13:50:50|4767|4765.5|4767|4765.5|4767|4766|4767|4765.5|21
1724939460000|2024-08-29 13:51:00|4766|4766|4765.5|4764|4766|4766|4765.5|4764|298
1724939470000|2024-08-29 13:51:10|4766|4765|4767.5|4766.5|4767.5|4766.5|4766|4765|374
1724939480000|2024-08-29 13:51:20|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|257
1724939490000|2024-08-29 13:51:30|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|41
1724939500000|2024-08-29 13:51:40|||||||||5
1724939520000|2024-08-29 13:52:00||4768.5||4768||4768.5||4768|170
1724939540000|2024-08-29 13:52:20|4770.5|4768.5|4771|4769.5|4771|4769.5|4770.5|4768.5|652
1724939550000|2024-08-29 13:52:30||4770||4770||4770||4770|163
1724939560000|2024-08-29 13:52:40|4770.5|4769.5|4772|4771|4772|4771|4770.5|4769.5|84
1724939600000|2024-08-29 13:53:20|4772.5|4771.5|4772.5|4772|4772.5|4772|4772.5|4771.5|186
1724939610000|2024-08-29 13:53:30|4773.5|4772.5|4774|4773|4774|4773|4773.5|4772.5|66
1724939620000|2024-08-29 13:53:40|4773.5||4773.5||4773.5||4773.5||76
1724939630000|2024-08-29 13:53:50|4772.5|4771.5|4771|4769.5|4772.5|4771.5|4771|4769.5|277
1724939640000|2024-08-29 13:54:00|4772.5|4771|4773|4771.5|4773|4771.5|4772.5|4771|8
1724939650000|2024-08-29 13:54:10|4772.5|4771|4772|4771|4772.5|4771|4772|4770.5|111
1724939660000|2024-08-29 13:54:20||4770.5||4770.5||4770.5||4770.5|0
1724939670000|2024-08-29 13:54:30|4771.5|4770|4771|4770|4771.5|4770.5|4771|4769.5|224
1724939680000|2024-08-29 13:54:40|4772|4769.5|4773|4772|4773|4772|4772|4769.5|78
1724939690000|2024-08-29 13:54:50||4772.5||4772||4772.5||4772|228
1724939700000|2024-08-29 13:55:00|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|359
1724939720000|2024-08-29 13:55:20|||||||||2
1724939750000|2024-08-29 13:55:50|4773.5|4772.5|4775|4774.5|4775|4774.5|4773.5|4772.5|18
1724939760000|2024-08-29 13:56:00||4774||4774||4774||4774|28
1724939780000|2024-08-29 13:56:20|4774.5|4773|4774|4772.5|4774.5|4773|4774|4772.5|32
1724939790000|2024-08-29 13:56:30|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|2
1724939800000|2024-08-29 13:56:40|4774.5|4773|4775|4774|4775.5|4774|4774.5|4773|232
1724939810000|2024-08-29 13:56:50|4775.5||4775.5||4775.5||4775.5||0
1724939830000|2024-08-29 13:57:10|4774.5|4773.5|4775.5|4774|4775.5|4774|4774.5|4773.5|12
1724939840000|2024-08-29 13:57:20|4775|4774.5|4775.5|4774|4775.5|4774.5|4775|4774|4
1724939850000|2024-08-29 13:57:30||4774.5||4774.5||4774.5||4774.5|0
1724939870000|2024-08-29 13:57:50|4777.5|4776|4776.5|4775|4777.5|4776|4776.5|4775|315
1724939880000|2024-08-29 13:58:00|||||||||20
1724939890000|2024-08-29 13:58:10|4777|4775.5|4777|4775.5|4777|4775.5|4776.5|4775|0
1724939900000|2024-08-29 13:58:20|4776.5||4776.5||4777||4776.5||0
1724939910000|2024-08-29 13:58:30|4777||4777||4777||4776.5||116
1724939920000|2024-08-29 13:58:40|4777.5|4776|4776|4775|4777.5|4776|4776|4775|139
1724939930000|2024-08-29 13:58:50|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|75
1724939940000|2024-08-29 13:59:00|||||||||51
1724939950000|2024-08-29 13:59:10|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|33
1724939960000|2024-08-29 13:59:20|4776|4774.5|4777|4775.5|4777|4775.5|4776|4774.5|43
1724939970000|2024-08-29 13:59:30|||||||||2
1724939980000|2024-08-29 13:59:40|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|63
1724939990000|2024-08-29 13:59:50|4778|4776|4778|4776.5|4778|4776.5|4778|4775.5|59
1724940000000|2024-08-29 14:00:00|4778.5||4778.5||4779||4778.5||0
1724940010000|2024-08-29 14:00:10|4779|4777.5|4779.5|4778|4779.5|4778.5|4779|4777.5|128
1724940020000|2024-08-29 14:00:20||4779||4779||4779||4779|142
1724940030000|2024-08-29 14:00:30|4780.5|4779.5|4782|4780.5|4782|4780.5|4780.5|4779.5|128
1724940040000|2024-08-29 14:00:40||4781||4781||4781||4781|0
1724940050000|2024-08-29 14:00:50|4781.5|4780|4782|4781|4782|4781|4781|4780|25
1724940060000|2024-08-29 14:01:00|4782.5|4780.5|4782.5|4781.5|4782.5|4781.5|4782.5|4780.5|292
1724940080000|2024-08-29 14:01:20|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|115
1724940090000|2024-08-29 14:01:30|4783|4782.5|4784.5|4783|4784.5|4783|4783|4782.5|590
1724940100000|2024-08-29 14:01:40|4783.5|4783.5|4783.5|4782.5|4783.5|4783.5|4783.5|4782.5|11
1724940110000|2024-08-29 14:01:50|4784|4783|4784.5|4783|4784.5|4783|4784|4782.5|93
1724940120000|2024-08-29 14:02:00|4784|4783.5|4785.5|4784|4785.5|4784.5|4784|4783|780
1724940130000|2024-08-29 14:02:10|4786.5|4784.5|4786|4785|4786.5|4785.5|4786|4784.5|159
1724940140000|2024-08-29 14:02:20|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|31
1724940150000|2024-08-29 14:02:30|4786.5|4785.5|4788|4787|4788|4787|4786.5|4785.5|38
1724940160000|2024-08-29 14:02:40|4788.5|4787.5|4789|4787.5|4789|4787.5|4788|4787|0
1724940170000|2024-08-29 14:02:50|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4787.5|61
1724940180000|2024-08-29 14:03:00|4789.5|4788.5|4789|4787.5|4789.5|4788.5|4788.5|4787.5|100
1724940190000|2024-08-29 14:03:10||4788||4788||4788||4788|0
1724940200000|2024-08-29 14:03:20||4788.5||4788||4788.5||4788|227
1724940210000|2024-08-29 14:03:30|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|168
1724940220000|2024-08-29 14:03:40|4789|4788|4789.5|4788|4789.5|4788|4789|4788|10
1724940230000|2024-08-29 14:03:50|4788.5|4787.5|4789|4787.5|4789|4787.5|4788.5|4787.5|207
1724940240000|2024-08-29 14:04:00|4788.5|4788|4789|4788|4789|4788.5|4788.5|4787.5|1243
1724940260000|2024-08-29 14:04:20||4787.5||4787.5||4787.5||4787.5|0
1724940270000|2024-08-29 14:04:30|4787.5|4788|4787|4786|4787.5|4788|4787|4786|100
1724940290000|2024-08-29 14:04:50|||||||||2
1724940300000|2024-08-29 14:05:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|441
1724940330000|2024-08-29 14:05:30|4786|4785|4787|4786|4787|4786|4786|4785|155
1724940340000|2024-08-29 14:05:40|4785.5|4784.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|47
1724940350000|2024-08-29 14:05:50|||||||||2
1724940360000|2024-08-29 14:06:00|4783.5|4784|4784.5|4783.5|4784.5|4784|4783.5|4783|131
1724940390000|2024-08-29 14:06:30|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782|84
1724940400000|2024-08-29 14:06:40|4784|4783|4784|4783|4784|4783|4784|4782.5|59
1724940410000|2024-08-29 14:06:50|4785|4783.5|4785|4784|4785|4784|4785|4783.5|95
1724940420000|2024-08-29 14:07:00|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|103
1724940430000|2024-08-29 14:07:10|4785|4784|4785|4784|4785|4784.5|4785|4784|0
1724940440000|2024-08-29 14:07:20|4785.5|4784.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|172
1724940450000|2024-08-29 14:07:30|4783.5|4782|4783.5|4782.5|4783.5|4783|4783.5|4782|280
1724940460000|2024-08-29 14:07:40|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|12
1724940480000|2024-08-29 14:08:00||4783||4783||4783||4782.5|0
1724940490000|2024-08-29 14:08:10||4782.5||4782.5||4782.5||4782.5|4
1724940500000|2024-08-29 14:08:20|||||||||22
1724940510000|2024-08-29 14:08:30|||||||||27
1724940520000|2024-08-29 14:08:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|211
1724940530000|2024-08-29 14:08:50|4785|4784|4786|4785|4786|4785|4785|4784|663
1724940540000|2024-08-29 14:09:00|4785.5|4784.5|4786|4784.5|4786|4784.5|4785.5|4784.5|52
1724940550000|2024-08-29 14:09:10||4785||4785||4785||4785|0
1724940560000|2024-08-29 14:09:20|||||||||290
1724940570000|2024-08-29 14:09:30|||||||||2
1724940580000|2024-08-29 14:09:40|4785.5|4784|4786|4785|4786|4785|4785.5|4784|632
1724940590000|2024-08-29 14:09:50|4785.5|4784.5|4786|4784|4786|4785|4785.5|4784|0
1724940600000|2024-08-29 14:10:00||4784.5||4785||4785||4784.5|0
1724940610000|2024-08-29 14:10:10|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|135
1724940620000|2024-08-29 14:10:20|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|64
1724940630000|2024-08-29 14:10:30||4785.5||4785.5||4785.5||4785.5|1002
1724940640000|2024-08-29 14:10:40|||||||||153
1724940660000|2024-08-29 14:11:00|4787.5|4786|4787|4786|4787.5|4786|4787|4786|92
1724940670000|2024-08-29 14:11:10|4786.5|4785.5|4787|4786.5|4787|4786.5|4786|4785|237
1724940680000|2024-08-29 14:11:20||4786||4786||4786||4786|15
1724940690000|2024-08-29 14:11:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785|82
1724940700000|2024-08-29 14:11:40|4787|4785|4787|4785.5|4787|4785.5|4787|4785|0
1724940710000|2024-08-29 14:11:50|4786.5|4786|4787|4786|4787|4786|4786.5|4785.5|250
1724940720000|2024-08-29 14:12:00|4786|4785.5|4786|4785.5|4786|4786|4786|4785.5|139
1724940730000|2024-08-29 14:12:10|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|339
1724940740000|2024-08-29 14:12:20||4785||4785||4785.5||4785|2
1724940750000|2024-08-29 14:12:30|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785|35
1724940760000|2024-08-29 14:12:40|4787|4786|4787|4786.5|4787|4786.5|4787|4785.5|250
1724940770000|2024-08-29 14:12:50|4786.5|4785.5|4787|4785.5|4787|4785.5|4786.5|4785|245
1724940780000|2024-08-29 14:13:00|4786.5|4786|4785|4784.5|4786.5|4786|4785|4784.5|41
1724940790000|2024-08-29 14:13:10|||||||||372
1724940800000|2024-08-29 14:13:20|||||||||199
1724940810000|2024-08-29 14:13:30|4786.5|4785.5|4785.5|4784.5|4786.5|4785.5|4785.5|4784.5|67
1724940820000|2024-08-29 14:13:40|4785|4784|4785|4784|4785|4784|4785|4784|14
1724940840000|2024-08-29 14:14:00||4784.5||4784.5||4784.5||4784.5|2
1724940850000|2024-08-29 14:14:10||4784||4784||4784||4784|23
1724940870000|2024-08-29 14:14:30|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|237
1724940880000|2024-08-29 14:14:40|4786||4786.5||4786.5||4786||63
1724940890000|2024-08-29 14:14:50|4786|4785|4786|4785|4786|4785|4786|4785|44
1724940900000|2024-08-29 14:15:00|4786.5||4786||4786.5||4786||2
1724940910000|2024-08-29 14:15:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|0
1724940920000|2024-08-29 14:15:20||4785||4785||4785||4785|0
1724940930000|2024-08-29 14:15:30||4785.5||4785.5||4785.5||4785.5|38
1724940940000|2024-08-29 14:15:40||4785||4785||4785.5||4785|14
1724940950000|2024-08-29 14:15:50||4785.5||4785.5||4785.5||4785|183
1724940960000|2024-08-29 14:16:00||4786||4785.5||4786||4785|47
1724940970000|2024-08-29 14:16:10|4786|4785|4786|4785|4786.5|4785.5|4786|4785|85
1724940980000|2024-08-29 14:16:20|||||||||162
1724940990000|2024-08-29 14:16:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|104
1724941000000|2024-08-29 14:16:40||4786||4785.5||4786||4785.5|130
1724941010000|2024-08-29 14:16:50|4786|4785|4786|4785|4786|4785|4786|4785|7
1724941020000|2024-08-29 14:17:00|4786.5|4784|4785|4784|4786.5|4784|4785|4784|24
1724941030000|2024-08-29 14:17:10|4785.5||4785.5||4785.5||4785.5||0
1724941040000|2024-08-29 14:17:20||4784.5||4784.5||4784.5||4784.5|0
1724941050000|2024-08-29 14:17:30||4784||4784.5||4784.5||4784|0
1724941060000|2024-08-29 14:17:40|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|400
1724941070000|2024-08-29 14:17:50|4783.5|4783|4783.5|4782.5|4783.5|4783.5|4783.5|4782.5|400
1724941080000|2024-08-29 14:18:00|4784|4783|4784|4782.5|4784|4783|4783.5|4782.5|33
1724941090000|2024-08-29 14:18:10|4783.5|4783|4784|4782.5|4784|4783|4783.5|4782.5|99
1724941100000|2024-08-29 14:18:20|4783.5|4781.5|4782.5|4781.5|4783.5|4781.5|4782.5|4781.5|344
1724941110000|2024-08-29 14:18:30|||||||||27
1724941120000|2024-08-29 14:18:40|4783.5|4782.5|4783.5|4783|4783.5|4783|4783.5|4782.5|47
1724941130000|2024-08-29 14:18:50|4784||4784||4784||4784||122
1724941140000|2024-08-29 14:19:00|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|7
1724941150000|2024-08-29 14:19:10|4784|4783|4784|4783|4784|4783|4784|4783|34
1724941160000|2024-08-29 14:19:20|4783|4782|4783|4781.5|4783|4782|4782.5|4781.5|107
1724941170000|2024-08-29 14:19:30|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783.5|4782|32
1724941180000|2024-08-29 14:19:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|111
1724941190000|2024-08-29 14:19:50||4783||4783.5||4783.5||4783|369
1724941200000|2024-08-29 14:20:00|4785|4784|4785.5|4784|4785.5|4784.5|4785|4784|321
1724941210000|2024-08-29 14:20:10|4785|4783.5|4784.5|4783|4785|4783.5|4784|4783|17
1724941220000|2024-08-29 14:20:20|4784||4784.5||4784.5||4784||0
1724941230000|2024-08-29 14:20:30|4785|4783.5|4785.5|4784.5|4785.5|4784.5|4785|4783.5|43
1724941240000|2024-08-29 14:20:40||4784||4784||4784||4784|0
1724941250000|2024-08-29 14:20:50||4783.5||4784||4784||4783.5|0
1724941260000|2024-08-29 14:21:00|4785|4784.5|4785|4783.5|4785|4784.5|4785|4783.5|218
1724941270000|2024-08-29 14:21:10|4785.5|4784|4785|4784|4785.5|4784|4785|4784|0
1724941280000|2024-08-29 14:21:20||4783.5||4784||4784||4783.5|0
1724941290000|2024-08-29 14:21:30|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|172
1724941300000|2024-08-29 14:21:40|||||||||22
1724941310000|2024-08-29 14:21:50|4785.5|4784.5|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|138
1724941320000|2024-08-29 14:22:00||4786||4785.5||4786||4785.5|102
1724941330000|2024-08-29 14:22:10|4787|4786|4787|4786|4787|4786|4787|4786|37
1724941340000|2024-08-29 14:22:20|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|158
1724941350000|2024-08-29 14:22:30|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|108
1724941360000|2024-08-29 14:22:40|4787|4785.5|4787|4786.5|4787|4786.5|4787|4785.5|25
1724941370000|2024-08-29 14:22:50|4787.5|4786|4787|4786|4787.5|4786|4787|4786|337
1724941380000|2024-08-29 14:23:00|4787.5||4787.5||4787.5||4787.5||0
1724941390000|2024-08-29 14:23:10|4788.5|4786.5|4788.5|4787.5|4788.5|4788|4788.5|4786.5|237
1724941400000|2024-08-29 14:23:20|4789||4789||4789||4788.5||60
1724941410000|2024-08-29 14:23:30|4788.5||4788.5||4789||4788.5||154
1724941420000|2024-08-29 14:23:40|4790|4789|4790|4788.5|4790|4789|4790|4788.5|135
1724941430000|2024-08-29 14:23:50||4789||4788.5||4789||4788.5|166
1724941440000|2024-08-29 14:24:00||4789||4789||4789||4788.5|36
1724941450000|2024-08-29 14:24:10|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789|55
1724941460000|2024-08-29 14:24:20|4791.5|4790|4792|4791|4792|4791|4791.5|4790|826
1724941470000|2024-08-29 14:24:30||4790.5||4791||4791||4790.5|21
1724941480000|2024-08-29 14:24:40|4791.5|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|69
1724941490000|2024-08-29 14:24:50|4792|4788.5|4789.5|4788.5|4792|4788.5|4789.5|4788.5|100
1724941510000|2024-08-29 14:25:10|4789|4789|4788.5|4787|4789|4789|4788.5|4787|297
1724941520000|2024-08-29 14:25:20|4790|4787.5|4790|4788.5|4790|4789.5|4790|4787.5|190
1724941530000|2024-08-29 14:25:30|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|45
1724941540000|2024-08-29 14:25:40|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788|28
1724941550000|2024-08-29 14:25:50||4788||4788.5||4788.5||4788|104
1724941560000|2024-08-29 14:26:00|4790|4789|4790|4789|4790|4789|4790|4789|508
1724941590000|2024-08-29 14:26:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|51
1724941600000|2024-08-29 14:26:40|4791|4790.5|4791|4789.5|4791|4790.5|4791|4789.5|150
1724941610000|2024-08-29 14:26:50|4790.5||4791||4791||4790.5||25
1724941620000|2024-08-29 14:27:00|4790.5|4788.5|4789.5|4788.5|4790.5|4788.5|4789.5|4788.5|42
1724941630000|2024-08-29 14:27:10|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|220
1724941650000|2024-08-29 14:27:30|||||||||212
1724941660000|2024-08-29 14:27:40||4789||4788.5||4789||4788.5|47
1724941680000|2024-08-29 14:28:00|4789|4788|4789|4788|4789|4788|4789|4788|64
1724941690000|2024-08-29 14:28:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788|230
1724941700000|2024-08-29 14:28:20|4790|4788|4790.5|4789|4790.5|4789.5|4790|4788|253
1724941710000|2024-08-29 14:28:30|4790||4790.5||4790.5||4790||39
1724941740000|2024-08-29 14:29:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|85
1724941760000|2024-08-29 14:29:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|45
1724941780000|2024-08-29 14:29:40|4789|4788|4789|4788|4789|4788|4789|4787.5|292
1724941790000|2024-08-29 14:29:50|4788|4787|4788|4787|4788|4787|4788|4787|134
1724941800000|2024-08-29 14:30:00||4787.5||4787||4787.5||4787|239
1724941810000|2024-08-29 14:30:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|8
1724941820000|2024-08-29 14:30:20|4786|4785|4786|4784.5|4786|4785|4785.5|4784.5|40
1724941830000|2024-08-29 14:30:30|4785.5|4785|4786|4785|4786|4785|4785.5|4785|0
1724941840000|2024-08-29 14:30:40|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|0
1724941860000|2024-08-29 14:31:00|4786.5|4786|4787.5|4786|4787.5|4786.5|4786.5|4786|295
1724941870000|2024-08-29 14:31:10|4787||4787.5||4787.5||4787||4
1724941880000|2024-08-29 14:31:20|4787|4786.5|4786|4785|4787|4786.5|4786|4785|5
1724941890000|2024-08-29 14:31:30|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786.5|4785|0
1724941900000|2024-08-29 14:31:40|4787|4785.5|4787|4786|4787|4786|4787|4785.5|13
1724941920000|2024-08-29 14:32:00|4786|4785|4786|4785|4786.5|4785|4785.5|4784.5|309
1724941930000|2024-08-29 14:32:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|9
1724941940000|2024-08-29 14:32:20|4785|4784|4785.5|4784|4785.5|4784|4785|4784|17
1724941950000|2024-08-29 14:32:30|4785||4785||4785||4784.5||0
1724941960000|2024-08-29 14:32:40|4784.5||4784.5||4784.5||4784.5||148
1724941970000|2024-08-29 14:32:50|4784|4783.5|4784|4783|4784|4783.5|4784|4782.5|80
1724941990000|2024-08-29 14:33:10|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|277
1724942000000|2024-08-29 14:33:20|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|418
1724942010000|2024-08-29 14:33:30|4784.5||4785||4785||4784.5||0
1724942020000|2024-08-29 14:33:40|4784.5|4783|4784|4783|4784.5|4783|4784|4783|0
1724942030000|2024-08-29 14:33:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|214
1724942040000|2024-08-29 14:34:00||4784||4784||4784||4784|57
1724942050000|2024-08-29 14:34:10|4784|4783.5|4784.5|4783|4784.5|4783.5|4784|4783|203
1724942060000|2024-08-29 14:34:20||4783.5||4783.5||4783.5||4783|0
1724942070000|2024-08-29 14:34:30|4785|4783|4785|4783.5|4785|4783.5|4785|4783|117
1724942080000|2024-08-29 14:34:40|||||||||11
1724942090000|2024-08-29 14:34:50||4784||4783.5||4784||4783.5|420
1724942100000|2024-08-29 14:35:00|4784.5|4784|4783.5|4782.5|4784.5|4784|4783.5|4782.5|130
1724942110000|2024-08-29 14:35:10|4782.5|4781.5|4782.5|4781|4782.5|4781.5|4782.5|4781|26
1724942120000|2024-08-29 14:35:20|4783|4781.5|4783|4782|4783|4782|4783|4781.5|221
1724942140000|2024-08-29 14:35:40|4784|4783|4784|4783|4784|4783|4784|4782.5|80
1724942150000|2024-08-29 14:35:50|4783|4782|4783|4782|4783|4782|4783|4782|147
1724942160000|2024-08-29 14:36:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1724942170000|2024-08-29 14:36:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|26
1724942190000|2024-08-29 14:36:30|4783|4782|4783|4782.5|4783|4782.5|4783|4782|86
1724942200000|2024-08-29 14:36:40||4782||4782||4782.5||4782|755
1724942210000|2024-08-29 14:36:50|||||||||232
1724942220000|2024-08-29 14:37:00|||||||||89
1724942240000|2024-08-29 14:37:20|4783.5|4783|4784|4783|4784|4783|4783.5|4783|264
1724942250000|2024-08-29 14:37:30|4783.5||4783.5||4783.5||4783.5||199
1724942260000|2024-08-29 14:37:40|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783|319
1724942270000|2024-08-29 14:37:50|4785|4784|4785|4784|4785|4784|4785|4784|271
1724942280000|2024-08-29 14:38:00|4785.5|4784.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|42
1724942300000|2024-08-29 14:38:20|4784|4783|4784.5|4783|4784.5|4783|4784|4783|13
1724942310000|2024-08-29 14:38:30|||||||||25
1724942320000|2024-08-29 14:38:40||4783.5||4783.5||4783.5||4783.5|2
1724942330000|2024-08-29 14:38:50||4784||4783.5||4784||4783.5|158
1724942340000|2024-08-29 14:39:00||4784||4783.5||4784||4783.5|90
1724942350000|2024-08-29 14:39:10|||||||||13
1724942360000|2024-08-29 14:39:20|4786.5|4786|4788.5|4787.5|4789|4788|4786.5|4786|404
1724942370000|2024-08-29 14:39:30|4789|4788|4788|4787|4789|4788|4788|4787|17
1724942380000|2024-08-29 14:39:40|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|83
1724942390000|2024-08-29 14:39:50|4788.5|4786.5|4788|4786.5|4788.5|4786.5|4788|4786.5|0
1724942400000|2024-08-29 14:40:00|4787.5||4787.5||4787.5||4787.5||0
1724942410000|2024-08-29 14:40:10|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|218
1724942420000|2024-08-29 14:40:20||4784.5||4785||4785||4784.5|0
1724942430000|2024-08-29 14:40:30|||||||||33
1724942440000|2024-08-29 14:40:40|4785.5|4784.5|4789|4787.5|4789|4788|4785|4784|407
1724942450000|2024-08-29 14:40:50|4788.5|4787|4787.5|4786.5|4788.5|4787|4787.5|4786.5|26
1724942460000|2024-08-29 14:41:00|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|48
1724942480000|2024-08-29 14:41:20||4785||4785||4785||4785|0
1724942490000|2024-08-29 14:41:30|4786|4785.5|4787|4786|4787|4786|4786|4785.5|115
1724942500000|2024-08-29 14:41:40||4786.5||4786.5||4786.5||4786.5|0
1724942510000|2024-08-29 14:41:50|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|213
1724942520000|2024-08-29 14:42:00|4788||4788||4788||4788||283
1724942530000|2024-08-29 14:42:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|0
1724942540000|2024-08-29 14:42:20||4786||4786||4786||4786|0
1724942550000|2024-08-29 14:42:30|||||||||215
1724942570000|2024-08-29 14:42:50|4787|4786.5|4786.5|4785.5|4787|4786.5|4786.5|4785.5|95
1724942590000|2024-08-29 14:43:10|||||||||300
1724942600000|2024-08-29 14:43:20|4787|4786|4787|4785.5|4787|4786|4786.5|4785.5|211
1724942610000|2024-08-29 14:43:30||4786||4786||4786||4786|7
1724942620000|2024-08-29 14:43:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786|150
1724942630000|2024-08-29 14:43:50|4787|4786|4787|4786|4787|4786|4787|4786|14
1724942640000|2024-08-29 14:44:00|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|55
1724942650000|2024-08-29 14:44:10|4787|4786|4787|4785.5|4787|4786|4786.5|4785.5|162
1724942660000|2024-08-29 14:44:20|4786.5||4786.5||4786.5||4786.5||0
1724942670000|2024-08-29 14:44:30|4787||4787||4787||4787||0
1724942680000|2024-08-29 14:44:40|4786.5||4786.5||4786.5||4786.5||0
1724942690000|2024-08-29 14:44:50|4787||4787||4787||4787||25
1724942710000|2024-08-29 14:45:10||4786||4786||4786||4786|169
1724942730000|2024-08-29 14:45:30|4786.5||4787||4787||4786.5||40
1724942740000|2024-08-29 14:45:40|4786.5|4785.5|4786.5|4785.5|4787|4786|4786.5|4785.5|62
1724942760000|2024-08-29 14:46:00|||||||||98
1724942770000|2024-08-29 14:46:10|||||||||150
1724942780000|2024-08-29 14:46:20|4786||4786.5||4786.5||4786||25
1724942790000|2024-08-29 14:46:30|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|230
1724942800000|2024-08-29 14:46:40|4786|4785|4786|4785.5|4786|4785.5|4786|4785|315
1724942810000|2024-08-29 14:46:50|||||||||19
1724942820000|2024-08-29 14:47:00||4785||4785||4785||4785|21
1724942830000|2024-08-29 14:47:10||4785.5||4785.5||4785.5||4785.5|29
1724942840000|2024-08-29 14:47:20|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|582
1724942850000|2024-08-29 14:47:30||4786||4786||4786||4786|0
1724942860000|2024-08-29 14:47:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|100
1724942870000|2024-08-29 14:47:50|4786||4786.5||4786.5||4786||103
1724942880000|2024-08-29 14:48:00|4786|4785|4785|4784|4786|4785|4785|4784|42
1724942890000|2024-08-29 14:48:10|4785.5||4785.5||4785.5||4785.5||158
1724942900000|2024-08-29 14:48:20|4785||4785.5||4785.5||4785||0
1724942910000|2024-08-29 14:48:30|4785||4785||4785||4785||0
1724942920000|2024-08-29 14:48:40|4784.5|4783.5|4784.5|4783.5|4785|4783.5|4784.5|4783.5|79
1724942930000|2024-08-29 14:48:50|4785|4784|4785|4784|4785|4784|4785|4784|92
1724942940000|2024-08-29 14:49:00||4784.5||4784||4784.5||4784|202
1724942950000|2024-08-29 14:49:10||4783.5||4783.5||4783.5||4783.5|0
1724942960000|2024-08-29 14:49:20|4784.5|4783|4784|4783|4784.5|4783|4784|4783|196
1724942970000|2024-08-29 14:49:30|4784.5||4784||4784.5||4784||0
1724942980000|2024-08-29 14:49:40|4784.5|4783.5|4785.5|4784.5|4785.5|4784.5|4784.5|4783.5|439
1724942990000|2024-08-29 14:49:50|4786|4785|4786.5|4785|4786.5|4785|4786|4785|65
1724943000000|2024-08-29 14:50:00|4786|4785.5|4786|4785|4786.5|4785.5|4786|4784.5|104
1724943010000|2024-08-29 14:50:10||4784.5||4784.5||4785||4784.5|0
1724943020000|2024-08-29 14:50:20|4785.5||4785.5||4786||4785.5||0
1724943030000|2024-08-29 14:50:30|4786||4785.5||4786||4785.5||25
1724943040000|2024-08-29 14:50:40|||||||||210
1724943050000|2024-08-29 14:50:50|4786||4786||4786||4786||0
1724943060000|2024-08-29 14:51:00|4786.5|4785|4786|4785|4786.5|4785|4786|4785|0
1724943070000|2024-08-29 14:51:10|4786.5||4786||4786.5||4786||1002
1724943080000|2024-08-29 14:51:20|||||||||11
1724943090000|2024-08-29 14:51:30|||||||||26
1724943110000|2024-08-29 14:51:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|400
1724943120000|2024-08-29 14:52:00|4787|4786.5|4787|4786|4787|4786.5|4787|4786|152
1724943130000|2024-08-29 14:52:10|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|73
1724943150000|2024-08-29 14:52:30|||||||||2
1724943160000|2024-08-29 14:52:40|4785.5|4785.5|4786.5|4785.5|4786.5|4785.5|4785.5|4785.5|100
1724943170000|2024-08-29 14:52:50|4786|4785|4786|4785|4786|4785|4786|4785|0
1724943180000|2024-08-29 14:53:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|0
1724943190000|2024-08-29 14:53:10|4787|4786|4787|4786|4787|4786|4787|4786|232
1724943210000|2024-08-29 14:53:30|4788|4787.5|4788|4787|4788|4787.5|4788|4787|181
1724943220000|2024-08-29 14:53:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|84
1724943230000|2024-08-29 14:53:50|4788||4788||4788||4788||19
1724943240000|2024-08-29 14:54:00||4787||4787||4787||4787|0
1724943270000|2024-08-29 14:54:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|66
1724943280000|2024-08-29 14:54:40||4788||4787.5||4788||4787.5|262
1724943290000|2024-08-29 14:54:50|4788||4788||4788||4788||2
1724943300000|2024-08-29 14:55:00||4787||4787||4787||4787|12
1724943310000|2024-08-29 14:55:10|4788.5|4788|4788.5|4787.5|4788.5|4788|4788.5|4787.5|331
1724943320000|2024-08-29 14:55:20||4787||4787||4787||4787|490
1724943330000|2024-08-29 14:55:30|4788||4788||4788||4788||0
1724943340000|2024-08-29 14:55:40||4787.5||4787.5||4787.5||4787.5|28
1724943350000|2024-08-29 14:55:50||4787||4787||4787.5||4787|30
1724943360000|2024-08-29 14:56:00|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|9
1724943370000|2024-08-29 14:56:10|||||||||28
1724943390000|2024-08-29 14:56:30||4788||4788||4788||4788|31
1724943400000|2024-08-29 14:56:40||4787.5||4787.5||4787.5||4787.5|0
1724943410000|2024-08-29 14:56:50|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|32
1724943420000|2024-08-29 14:57:00|4790|4789|4788.5|4787.5|4790|4789|4788.5|4787.5|111
1724943430000|2024-08-29 14:57:10|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|13
1724943440000|2024-08-29 14:57:20||4788||4788||4788||4788|30
1724943450000|2024-08-29 14:57:30||4787.5||4787.5||4787.5||4787.5|0
1724943460000|2024-08-29 14:57:40|4788|4787|4788|4787|4788|4787|4788|4787|62
1724943470000|2024-08-29 14:57:50|4787.5|4785.5|4787|4786|4787.5|4786|4786.5|4785.5|287
1724943480000|2024-08-29 14:58:00|4787.5|4786.5|4787.5|4787|4787.5|4787|4787.5|4786|155
1724943490000|2024-08-29 14:58:10|4788|4786.5|4788.5|4788|4788.5|4788|4788|4786.5|405
1724943500000|2024-08-29 14:58:20||4787.5||4787.5||4787.5||4787.5|17
1724943510000|2024-08-29 14:58:30||4788||4788||4788||4788|2
1724943520000|2024-08-29 14:58:40|4789|4788.5|4789.5|4788|4789.5|4788.5|4789|4788|89
1724943530000|2024-08-29 14:58:50|4789|4788.5|4789|4788|4789|4788.5|4789|4788|80
1724943540000|2024-08-29 14:59:00|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|2
1724943550000|2024-08-29 14:59:10|4788.5|4787|4788|4787|4789|4787|4788|4787|311
1724943560000|2024-08-29 14:59:20|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|39
1724943570000|2024-08-29 14:59:30|4787|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|161
1724943580000|2024-08-29 14:59:40|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|106
1724943590000|2024-08-29 14:59:50|4787.5|4787|4788|4786.5|4788|4787.5|4787.5|4786.5|205
1724943600000|2024-08-29 15:00:00||4787||4787.5||4787.5||4787|30
1724943610000|2024-08-29 15:00:10|4788.5|4788|4789.5|4789|4789.5|4789|4788.5|4788|334
1724943620000|2024-08-29 15:00:20|4789|4788|4789|4788|4789|4788|4789|4788|54
1724943630000|2024-08-29 15:00:30|4788.5||4789||4789||4788.5||81
1724943640000|2024-08-29 15:00:40|4788.5|4787|4788|4787|4788.5|4787|4788|4787|103
1724943650000|2024-08-29 15:00:50|4788.5||4788||4788.5||4788||0
1724943670000|2024-08-29 15:01:10|||||||||1
1724943680000|2024-08-29 15:01:20|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|130
1724943690000|2024-08-29 15:01:30|||||||||2
1724943700000|2024-08-29 15:01:40|4787.5|4786.5|4786.5|4785.5|4787.5|4787|4786.5|4785.5|234
1724943710000|2024-08-29 15:01:50|4787|4786|4787|4786.5|4787|4786.5|4787|4786|166
1724943720000|2024-08-29 15:02:00|4787.5|4787|4788|4787|4788|4787|4787.5|4787|52
1724943730000|2024-08-29 15:02:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|49
1724943740000|2024-08-29 15:02:20|||||||||65
1724943750000|2024-08-29 15:02:30||4787||4787||4787||4786.5|0
1724943760000|2024-08-29 15:02:40|4788|4786.5|4788|4787|4788|4787|4788|4786.5|289
1724943770000|2024-08-29 15:02:50||4787.5||4787.5||4787.5||4787.5|82
1724943780000|2024-08-29 15:03:00|4788.5|4787|4788|4787|4788.5|4787|4788|4787|52
1724943820000|2024-08-29 15:03:40|4787|4786.5|4787|4786|4787|4786.5|4787|4786|157
1724943830000|2024-08-29 15:03:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786|19
1724943840000|2024-08-29 15:04:00|4787|4786|4787|4786|4787|4786|4787|4786|0
1724943860000|2024-08-29 15:04:20|||||||||18
1724943880000|2024-08-29 15:04:40|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|109
1724943900000|2024-08-29 15:05:00|4787|4786|4788|4787|4788|4787|4787|4786|192
1724943910000|2024-08-29 15:05:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786|386
1724943920000|2024-08-29 15:05:20|||||||||10
1724943930000|2024-08-29 15:05:30||4787||4787||4787||4787|1
1724943940000|2024-08-29 15:05:40|4788|4786.5|4788|4787|4788|4787|4788|4786.5|224
1724943970000|2024-08-29 15:06:10|4787.5|4787.5|4787|4786|4787.5|4787.5|4787|4786|226
1724943980000|2024-08-29 15:06:20|||||||||21
1724943990000|2024-08-29 15:06:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|17
1724944000000|2024-08-29 15:06:40|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|256
1724944010000|2024-08-29 15:06:50|||||||||25
1724944020000|2024-08-29 15:07:00|4785|4785|4785.5|4784.5|4785.5|4785|4785|4784|221
1724944040000|2024-08-29 15:07:20|4785||4785.5||4785.5||4785||283
1724944050000|2024-08-29 15:07:30|||||||||113
1724944060000|2024-08-29 15:07:40|||||||||125
1724944070000|2024-08-29 15:07:50|4784.5|4784|4785|4784|4785|4784|4784|4783.5|386
1724944090000|2024-08-29 15:08:10||4784.5||4784.5||4784.5||4784.5|202
1724944100000|2024-08-29 15:08:20|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|861
1724944110000|2024-08-29 15:08:30|||||||||64
1724944130000|2024-08-29 15:08:50|4786|4785.5|4787|4786|4787|4786|4786|4785.5|231
1724944140000|2024-08-29 15:09:00||4786.5||4786.5||4786.5||4786|87
1724944150000|2024-08-29 15:09:10|4787.5|4787|4788|4787|4788|4787|4787.5|4787|76
1724944160000|2024-08-29 15:09:20|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|42
1724944180000|2024-08-29 15:09:40|||||||||62
1724944200000|2024-08-29 15:10:00||4787||4787||4787||4787|45
1724944210000|2024-08-29 15:10:10|4787|4786.5|4787|4786|4787|4786.5|4787|4786|100
1724944220000|2024-08-29 15:10:20|||||||||7
1724944240000|2024-08-29 15:10:40|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787.5|4786.5|67
1724944250000|2024-08-29 15:10:50|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|366
1724944260000|2024-08-29 15:11:00|||||||||19
1724944270000|2024-08-29 15:11:10|4788|4787|4787.5|4786.5|4788|4787|4787.5|4786.5|141
1724944280000|2024-08-29 15:11:20|4787||4787.5||4787.5||4787||0
1724944300000|2024-08-29 15:11:40||4787||4787||4787||4787|30
1724944310000|2024-08-29 15:11:50|4788||4788||4788||4788||201
1724944320000|2024-08-29 15:12:00|4787.5|4787.5|4787.5|4787|4787.5|4787.5|4787.5|4787|295
1724944330000|2024-08-29 15:12:10|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|98
1724944340000|2024-08-29 15:12:20|4788||4788||4788||4788||19
1724944350000|2024-08-29 15:12:30|4788.5|4787|4788|4787|4788.5|4787|4787.5|4787|182
1724944380000|2024-08-29 15:13:00|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|123
1724944390000|2024-08-29 15:13:10|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|576
1724944440000|2024-08-29 15:14:00|4788|4787|4788|4787|4788|4787|4788|4787|188
1724944450000|2024-08-29 15:14:10|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787|387
1724944460000|2024-08-29 15:14:20|4789.5|4788.5|4789.5|4789|4789.5|4789|4789.5|4788.5|318
1724944470000|2024-08-29 15:14:30|4790.5|4789.5|4789|4788|4790.5|4789.5|4788.5|4788|362
1724944480000|2024-08-29 15:14:40|||||||||1
1724944490000|2024-08-29 15:14:50|||||||||62807
1724944500000|2024-08-29 15:15:00|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|25
1724944510000|2024-08-29 15:15:10|4790|4789.5|4790|4789|4790|4789.5|4790|4789|21
1724944520000|2024-08-29 15:15:20|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|156
1724944530000|2024-08-29 15:15:30|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|108
1724944540000|2024-08-29 15:15:40||4789||4789||4789||4789|141
1724944550000|2024-08-29 15:15:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|40
1724944560000|2024-08-29 15:16:00||4789||4788.5||4789||4788.5|7
1724944570000|2024-08-29 15:16:10|||||||||50
1724944580000|2024-08-29 15:16:20||4789||4789||4789||4788.5|47
1724944590000|2024-08-29 15:16:30|4789|4788.5|4788.5|4788|4789|4788.5|4788.5|4788|214
1724944600000|2024-08-29 15:16:40|4788|4787|4788|4787|4788|4787|4788|4787|2
1724944610000|2024-08-29 15:16:50|4788.5|4787.5|4788.5|4788|4788.5|4788|4788.5|4787.5|76
1724944620000|2024-08-29 15:17:00|4788|4787|4787.5|4787|4788|4787|4787.5|4787|136
1724944630000|2024-08-29 15:17:10|||||||||110
1724944640000|2024-08-29 15:17:20|4788|4787.5|4787.5|4787|4788|4787.5|4787|4786.5|201
1724944650000|2024-08-29 15:17:30|4787|4786.5|4787.5|4786.5|4787.5|4787|4787|4786.5|338
1724944660000|2024-08-29 15:17:40||4787||4787||4787||4787|4
1724944670000|2024-08-29 15:17:50||4786.5||4786.5||4787||4786.5|0
1724944680000|2024-08-29 15:18:00||4787||4786.5||4787||4786.5|99
1724944690000|2024-08-29 15:18:10||4787||4786.5||4787||4786.5|0
1724944720000|2024-08-29 15:18:40|4788|4787|4788|4787|4788|4787|4788|4787|252
1724944730000|2024-08-29 15:18:50|||||||||20
1724944740000|2024-08-29 15:19:00|4787|4786|4787|4786|4787|4786|4787|4786|24
1724944750000|2024-08-29 15:19:10|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|18
1724944760000|2024-08-29 15:19:20|4787.5||4787||4787.5||4787||11
1724944770000|2024-08-29 15:19:30||4786||4786||4786||4785.5|74
1724944790000|2024-08-29 15:19:50||4786.5||4786.5||4786.5||4786|41
1724944800000|2024-08-29 15:20:00|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|790
1724944810000|2024-08-29 15:20:10|4787|4787.5|4788|4787.5|4788|4787.5|4787|4787.5|523
1724944820000|2024-08-29 15:20:20|4787.5|4787|4788|4787.5|4788|4787.5|4787.5|4787|254
1724944830000|2024-08-29 15:20:30|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|320
1724944840000|2024-08-29 15:20:40|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4787|240
1724944860000|2024-08-29 15:21:00|4788|4788|4788.5|4788|4788.5|4788|4788|4788|67
1724944870000|2024-08-29 15:21:10|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|28
1724944880000|2024-08-29 15:21:20|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|127
1724944890000|2024-08-29 15:21:30|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|231
1724944900000|2024-08-29 15:21:40|4790|4789|4790|4789.5|4790|4789.5|4790|4789|137
1724944910000|2024-08-29 15:21:50|4790.5|4790|4789.5|4789|4790.5|4790|4789.5|4789|165
1724944920000|2024-08-29 15:22:00|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|81
1724944940000|2024-08-29 15:22:20|4791|4790.5|4791|4790|4791|4790.5|4791|4790|280
1724944960000|2024-08-29 15:22:40|||||||||41
1724944970000|2024-08-29 15:22:50|4790|4789|4790|4789|4790|4789|4790|4789|206
1724945020000|2024-08-29 15:23:40|4789.5|4789.5|4789.5|4789|4790|4789.5|4789.5|4789|68
1724945030000|2024-08-29 15:23:50|4790|4789.5|4790|4789.5|4790.5|4790|4790|4789.5|171
1724945040000|2024-08-29 15:24:00|4790.5||4790.5||4790.5||4790.5||238
1724945050000|2024-08-29 15:24:10|4790||4790.5||4790.5||4790||138
1724945060000|2024-08-29 15:24:20|||||||||28
1724945080000|2024-08-29 15:24:40|4790|4789|4790|4789|4790|4789|4790|4789|118
1724945090000|2024-08-29 15:24:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|24
1724945100000|2024-08-29 15:25:00|4790|4789|4790|4789|4790|4789|4790|4789|192
1724945110000|2024-08-29 15:25:10||4789.5||4789||4789.5||4789|87
1724945120000|2024-08-29 15:25:20||4789.5||4789.5||4789.5||4789.5|19
1724945130000|2024-08-29 15:25:30||4789||4789||4789||4789|57
1724945140000|2024-08-29 15:25:40|||||||||74
1724945150000|2024-08-29 15:25:50|4789.5||4789.5||4789.5||4789.5||69
1724945160000|2024-08-29 15:26:00|||||||||105
1724945170000|2024-08-29 15:26:10|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|190
1724945180000|2024-08-29 15:26:20||4788||4788||4788||4788|94
1724945190000|2024-08-29 15:26:30|4788.5|4788.5|4789|4788|4789|4788.5|4788.5|4788|385
1724945200000|2024-08-29 15:26:40||4788.5||4788.5||4788.5||4788|44
1724945210000|2024-08-29 15:26:50|4788.5|4788|4789|4788|4789|4788|4788.5|4788|254
1724945220000|2024-08-29 15:27:00|||||||||15
1724945240000|2024-08-29 15:27:20||4788.5||4788.5||4788.5||4788|175
1724945250000|2024-08-29 15:27:30||4788||4788.5||4788.5||4788|80
1724945260000|2024-08-29 15:27:40||4788||4788.5||4788.5||4788|171
1724945270000|2024-08-29 15:27:50||4788||4788||4788||4788|193
1724945280000|2024-08-29 15:28:00|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787.5|178
1724945290000|2024-08-29 15:28:10|||||||||8
1724945300000|2024-08-29 15:28:20||4787||4787||4787||4787|78
1724945310000|2024-08-29 15:28:30||4787.5||4787.5||4787.5||4787.5|2
1724945320000|2024-08-29 15:28:40|4788.5|4788|4789|4788.5|4789|4788.5|4788.5|4788|5232
1724945330000|2024-08-29 15:28:50|||||||||294
1724945340000|2024-08-29 15:29:00|4789.5|4789|4790|4789.5|4790|4789.5|4789.5|4789|312
1724945350000|2024-08-29 15:29:10|||||||||501
1724945360000|2024-08-29 15:29:20|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|260
1724945370000|2024-08-29 15:29:30||4788.5||4788.5||4788.5||4788.5|153
1724945380000|2024-08-29 15:29:40|4789|4788|4789|4788.5|4789.5|4788.5|4789|4788|210
1724945390000|2024-08-29 15:29:50|4788.5|4788|4789|4788|4789|4788|4788.5|4787.5|876
1725001200000|2024-08-30 07:00:00|4817.5|4811|4813.5|4811|4818|4811.5|4813.5|4811|786
1725001210000|2024-08-30 07:00:10|4813|4810.5|4817|4815|4817.5|4815|4811.5|4810|947
1725001220000|2024-08-30 07:00:20|4820|4817.5|4820|4817.5|4820|4817.5|4820|4817.5|857
1725001230000|2024-08-30 07:00:30|4824.5|4817|4824.5|4820|4824.5|4820|4824.5|4817|839
1725001240000|2024-08-30 07:00:40|||||||||194
1725001250000|2024-08-30 07:00:50|4821|4821.5|4821|4819.5|4821|4822|4821|4819.5|530
1725001260000|2024-08-30 07:01:00|4820.5|4818.5|4819.5|4816|4820.5|4818.5|4819.5|4816|406
1725001270000|2024-08-30 07:01:10|4820|4815.5|4820|4816.5|4820.5|4816.5|4820|4815.5|398
1725001280000|2024-08-30 07:01:20|4817.5|4815.5|4818.5|4816|4818.5|4816.5|4817.5|4815.5|2340
1725001290000|2024-08-30 07:01:30|4818|4816.5|4821|4819|4821|4819|4818|4816.5|357
1725001300000|2024-08-30 07:01:40|4824|4821|4824|4822.5|4824|4822.5|4824|4821|405
1725001310000|2024-08-30 07:01:50|4825|4823.5|4826|4823.5|4826|4823.5|4825|4823.5|202
1725001320000|2024-08-30 07:02:00||4824||4824||4824||4824|61
1725001330000|2024-08-30 07:02:10|4827|4825|4826.5|4824|4827|4825|4826.5|4824|286
1725001340000|2024-08-30 07:02:20|4827.5|4825|4827.5|4824.5|4827.5|4825|4827.5|4824.5|141
1725001350000|2024-08-30 07:02:30|||||||||3
1725001360000|2024-08-30 07:02:40|4827|4824|4827|4824|4827|4824|4827|4824|581
1725001370000|2024-08-30 07:02:50|4827.5|4824.5|4827.5|4824.5|4827.5|4824.5|4827.5|4824.5|2
1725001380000|2024-08-30 07:03:00|4827|4824|4825|4823|4827|4824|4825|4823|353
1725001400000|2024-08-30 07:03:20|4824.5|4823.5|4823.5|4821.5|4825.5|4824|4823.5|4821.5|229
1725001410000|2024-08-30 07:03:30|4822.5|4821|4821.5|4820|4822.5|4821|4821.5|4820|407
1725001420000|2024-08-30 07:03:40|4822|4820.5|4822|4820.5|4822|4820.5|4822|4820.5|241
1725001430000|2024-08-30 07:03:50|||||||||50
1725001440000|2024-08-30 07:04:00|||||||||183
1725001450000|2024-08-30 07:04:10|4821.5|4820|4820.5|4818|4821.5|4820|4820.5|4818|193
1725001460000|2024-08-30 07:04:20||4818.5||4818.5||4818.5||4818.5|124
1725001470000|2024-08-30 07:04:30|4820||4819.5||4820||4819.5||92
1725001480000|2024-08-30 07:04:40|4820||4819.5||4820||4819.5||13
1725001490000|2024-08-30 07:04:50|||||||||274
1725001500000|2024-08-30 07:05:00|4819|4818|4819|4817.5|4819|4818|4819|4817.5|151
1725001510000|2024-08-30 07:05:10|4821.5|4820.5|4823.5|4822.5|4823.5|4822.5|4821.5|4820.5|481
1725001520000|2024-08-30 07:05:20||4822||4822||4822||4822|785
1725001530000|2024-08-30 07:05:30|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|132
1725001540000|2024-08-30 07:05:40|4824.5|4822|4824|4822|4824.5|4822|4824|4822|183
1725001550000|2024-08-30 07:05:50|4824.5|4822.5|4824.5|4823|4824.5|4823|4824.5|4822.5|281
1725001560000|2024-08-30 07:06:00|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|50
1725001570000|2024-08-30 07:06:10|||||||||47
1725001580000|2024-08-30 07:06:20|4824.5|4823|4824|4823|4824.5|4823|4824|4823|208
1725001590000|2024-08-30 07:06:30|4822.5|4821.5|4820.5|4819.5|4822.5|4821.5|4820.5|4819.5|5028
1725001600000|2024-08-30 07:06:40|4820|4818.5|4820|4818.5|4820|4818.5|4820|4818.5|110
1725001610000|2024-08-30 07:06:50|4819.5||4819||4819.5||4819||132
1725001620000|2024-08-30 07:07:00|4816.5|4818|4816.5|4814.5|4816.5|4818|4816.5|4814|102
1725001640000|2024-08-30 07:07:20|4816||4816.5||4816.5||4816||24
1725001650000|2024-08-30 07:07:30|4816||4816||4816.5||4816||0
1725001660000|2024-08-30 07:07:40|4816.5||4816.5||4816.5||4816.5||70
1725001670000|2024-08-30 07:07:50|||||||||553
1725001680000|2024-08-30 07:08:00|4815.5|4815|4816.5|4815.5|4816.5|4815.5|4815.5|4815|242
1725001690000|2024-08-30 07:08:10|4816|4814.5|4815.5|4815|4816|4815|4815|4814.5|586
1725001700000|2024-08-30 07:08:20|4815|4814|4815|4813.5|4815|4814|4814|4813|483
1725001710000|2024-08-30 07:08:30|||||||||3000
1725001720000|2024-08-30 07:08:40|4816.5|4815.5|4818.5|4816.5|4820.5|4819|4816.5|4815.5|342
1725001730000|2024-08-30 07:08:50|4819|4817|4819|4817.5|4819|4817.5|4819|4817|65
1725001740000|2024-08-30 07:09:00||4818||4817.5||4818||4817.5|226
1725001750000|2024-08-30 07:09:10|4818.5|4817|4817.5|4817|4819|4817|4817.5|4817|86
1725001760000|2024-08-30 07:09:20|4817|4816.5|4817|4815|4817|4816.5|4817|4815|2738
1725001770000|2024-08-30 07:09:30|4816.5|4815.5|4813|4811|4816.5|4815.5|4813|4811|713
1725001780000|2024-08-30 07:09:40|4812.5|4813|4814.5|4813|4814.5|4813|4812.5|4813|461
1725001790000|2024-08-30 07:09:50|4814|4812|4812.5|4811|4814|4812.5|4812.5|4811|666
1725001800000|2024-08-30 07:10:00|4812|4811.5|4813.5|4812.5|4813.5|4812.5|4812|4811|596
1725001810000|2024-08-30 07:10:10|4812.5|4811|4812|4810.5|4812.5|4811.5|4811.5|4810.5|170
1725001820000|2024-08-30 07:10:20|4812.5|4811|4812|4811|4812.5|4811.5|4812|4811|266
1725001830000|2024-08-30 07:10:30|||||||||7
1725001840000|2024-08-30 07:10:40|4813|4812|4814|4812.5|4814|4812.5|4813|4812|529
1725001850000|2024-08-30 07:10:50|4813.5|4813|4814|4813|4814|4813.5|4813.5|4813|253
1725001860000|2024-08-30 07:11:00|4813|4812.5|4812|4810.5|4813|4812.5|4812|4810.5|162
1725001870000|2024-08-30 07:11:10|4811.5|4810|4809.5|4807.5|4812|4810|4809.5|4807.5|701
1725001880000|2024-08-30 07:11:20|4809|4808|4809.5|4807.5|4809.5|4808|4809|4807.5|245
1725001890000|2024-08-30 07:11:30|4809||4809.5||4809.5||4808.5||506
1725001900000|2024-08-30 07:11:40|4808.5||4808.5||4808.5||4808.5||100
1725001910000|2024-08-30 07:11:50|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|398
1725001920000|2024-08-30 07:12:00|4810|4808.5|4811|4810|4811|4810|4810|4808.5|292
1725001930000|2024-08-30 07:12:10|||||||||100
1725001940000|2024-08-30 07:12:20|||||||||70
1725001950000|2024-08-30 07:12:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|131
1725001970000|2024-08-30 07:12:50||4810||4810||4810||4810|0
1725001980000|2024-08-30 07:13:00|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|7
1725001990000|2024-08-30 07:13:10|4811|4811|4811|4810|4811|4811|4811|4810|397
1725002000000|2024-08-30 07:13:20|4812|4811.5|4812|4810.5|4812|4811.5|4811.5|4810|1258
1725002010000|2024-08-30 07:13:30|||||||||520
1725002030000|2024-08-30 07:13:50|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|298
1725002040000|2024-08-30 07:14:00|4810.5||4811||4811||4810.5||63
1725002050000|2024-08-30 07:14:10|4810|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|315
1725002060000|2024-08-30 07:14:20|4809.5|4808|4809|4808|4809.5|4808|4809|4808|27
1725002080000|2024-08-30 07:14:40|||||||||456
1725002100000|2024-08-30 07:15:00|4808.5|4807.5|4809|4807.5|4809|4807.5|4808.5|4807.5|160
1725002110000|2024-08-30 07:15:10|4808.5|4808|4808|4807|4809|4808|4807.5|4807|225
1725002120000|2024-08-30 07:15:20|4807.5||4808||4808||4807.5||21
1725002150000|2024-08-30 07:15:50|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|418
1725002160000|2024-08-30 07:16:00|||||||||287
1725002170000|2024-08-30 07:16:10|4811|4810|4811|4809.5|4811|4810|4811|4809.5|69
1725002180000|2024-08-30 07:16:20|4810||4810||4810||4810||104
1725002190000|2024-08-30 07:16:30|||||||||994
1725002200000|2024-08-30 07:16:40|||||||||1262
1725002210000|2024-08-30 07:16:50|||||||||795
1725002220000|2024-08-30 07:17:00|||||||||244
1725002230000|2024-08-30 07:17:10|||||||||804
1725002240000|2024-08-30 07:17:20|4809.5|4809|4810|4808|4810|4809|4809.5|4808|1342
1725002260000|2024-08-30 07:17:40||4808.5||4808.5||4808.5||4808.5|400
1725002270000|2024-08-30 07:17:50||4809.5||4809.5||4809.5||4809.5|408
1725002280000|2024-08-30 07:18:00||4809||4809||4809||4809|582
1725002300000|2024-08-30 07:18:20|||||||||15
1725002310000|2024-08-30 07:18:30|4809.5||4809.5||4809.5||4809.5||238
1725002320000|2024-08-30 07:18:40|4806.5|4808|4806|4805|4806.5|4808|4806|4805|56
1725002330000|2024-08-30 07:18:50|4805.5||4806||4806||4805.5||36
1725002340000|2024-08-30 07:19:00||4805.5||4805||4805.5||4805|106
1725002350000|2024-08-30 07:19:10|4805.5|4804.5|4804.5|4804|4805.5|4804.5|4804.5|4804|347
1725002360000|2024-08-30 07:19:20|4805|4803.5|4803|4802.5|4805|4803.5|4803|4802.5|765
1725002370000|2024-08-30 07:19:30|||||||||571
1725002380000|2024-08-30 07:19:40|4805.5|4804.5|4805.5|4804.5|4805.5|4805|4805.5|4804.5|746
1725002410000|2024-08-30 07:20:10|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|199
1725002420000|2024-08-30 07:20:20|||||||||3
1725002430000|2024-08-30 07:20:30|4802.5|4800.5|4802|4800.5|4802.5|4800.5|4802|4800.5|100
1725002450000|2024-08-30 07:20:50||4801||4800.5||4801||4800.5|0
1725002460000|2024-08-30 07:21:00|4801.5|4801.5|4804|4802|4804|4803.5|4801.5|4801.5|199
1725002470000|2024-08-30 07:21:10|4803.5||4803.5||4803.5||4803.5||0
1725002510000|2024-08-30 07:21:50||4802.5||4802||4802.5||4802|0
1725002520000|2024-08-30 07:22:00|||||||||1
1725002530000|2024-08-30 07:22:10|4805|4804|4806|4804|4806|4804|4805|4804|491
1725002540000|2024-08-30 07:22:20|4806.5|4804.5|4806|4804.5|4806.5|4804.5|4806|4804.5|7
1725002550000|2024-08-30 07:22:30|||||||||156
1725002560000|2024-08-30 07:22:40|||||||||100
1725002570000|2024-08-30 07:22:50|||||||||5
1725002600000|2024-08-30 07:23:20||4804||4804.5||4804.5||4804|0
1725002610000|2024-08-30 07:23:30|4807|4805.5|4807|4806|4807|4806|4807|4805.5|585
1725002620000|2024-08-30 07:23:40|4807.5||4807.5||4807.5||4807.5||0
1725002640000|2024-08-30 07:24:00|||||||||3
1725002650000|2024-08-30 07:24:10|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|529
1725002660000|2024-08-30 07:24:20|4806|4804|4804|4802|4806|4804|4804|4802|410
1725002670000|2024-08-30 07:24:30|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803.5|4802|29
1725002680000|2024-08-30 07:24:40||4802.5||4802||4802.5||4802|0
1725002690000|2024-08-30 07:24:50|4803||4803.5||4803.5||4803||76
1725002720000|2024-08-30 07:25:20|4803|4801.5|4802.5|4801|4803|4801.5|4802.5|4801|28
1725002740000|2024-08-30 07:25:40|4804|4803|4806|4804.5|4806|4804.5|4804|4803|227
1725002750000|2024-08-30 07:25:50|4807.5|4805|4807.5|4805.5|4807.5|4805.5|4807.5|4805|81
1725002760000|2024-08-30 07:26:00||4806||4806||4806||4805.5|1
1725002770000|2024-08-30 07:26:10|||||||||105
1725002780000|2024-08-30 07:26:20|4806.5|4805.5|4807|4805.5|4807|4805.5|4806.5|4805.5|16
1725002790000|2024-08-30 07:26:30|4807.5||4807.5||4807.5||4807.5||0
1725002800000|2024-08-30 07:26:40||4806||4805.5||4806||4805.5|0
1725002810000|2024-08-30 07:26:50||4806||4806.5||4806.5||4806|219
1725002820000|2024-08-30 07:27:00||4807||4807||4807||4806.5|0
1725002830000|2024-08-30 07:27:10|4808.5||4808.5||4808.5||4808.5||16
1725002840000|2024-08-30 07:27:20||4807.5||4807.5||4807.5||4807.5|0
1725002850000|2024-08-30 07:27:30||4807||4807||4807||4807|100
1725002890000|2024-08-30 07:28:10|4807.5|4806.5|4806|4805|4807.5|4806.5|4806|4805|308
1725002900000|2024-08-30 07:28:20||4805.5||4805.5||4805.5||4805.5|600
1725002910000|2024-08-30 07:28:30||4805||4805||4805||4805|0
1725002920000|2024-08-30 07:28:40|||||||||51
1725002930000|2024-08-30 07:28:50|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|240
1725002940000|2024-08-30 07:29:00|4805|4804|4806|4805.5|4806|4805.5|4805|4804|167
1725002980000|2024-08-30 07:29:40|4807||4807||4807||4807||3
1725002990000|2024-08-30 07:29:50|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|51
1725003000000|2024-08-30 07:30:00|4807|4805.5|4809|4807.5|4809|4807.5|4807|4805.5|210
1725003020000|2024-08-30 07:30:20|4809.5|4808|4810.5|4808.5|4810.5|4808.5|4809.5|4808|14
1725003030000|2024-08-30 07:30:30||4809||4809||4809||4809|0
1725003040000|2024-08-30 07:30:40||4809.5||4809.5||4809.5||4809.5|0
1725003050000|2024-08-30 07:30:50|||||||||4
1725003060000|2024-08-30 07:31:00|||||||||5
1725003080000|2024-08-30 07:31:20|4812.5|4810|4813|4811.5|4813.5|4812.5|4812.5|4810|186
1725003090000|2024-08-30 07:31:30|4812.5|4810.5|4811.5|4810|4812.5|4810.5|4811.5|4810|447
1725003100000|2024-08-30 07:31:40|||||||||123
1725003110000|2024-08-30 07:31:50|4811||4811||4811||4811||1
1725003120000|2024-08-30 07:32:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|47
1725003130000|2024-08-30 07:32:10|4815|4814.5|4816|4814.5|4816|4814.5|4815|4814.5|182
1725003140000|2024-08-30 07:32:20|4815.5||4815.5||4815.5||4815.5||1
1725003150000|2024-08-30 07:32:30|4815|4814|4815|4814|4815|4814|4815|4814|87
1725003160000|2024-08-30 07:32:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1725003170000|2024-08-30 07:32:50|4814|4813|4814|4813|4814|4813|4814|4813|2066
1725003180000|2024-08-30 07:33:00|4815.5|4814|4815.5|4814|4815.5|4814.5|4815.5|4814|201
1725003190000|2024-08-30 07:33:10|4816|4814.5|4817|4816|4817|4816|4816|4814.5|170
1725003200000|2024-08-30 07:33:20|4818|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|158
1725003210000|2024-08-30 07:33:30|4818|4816|4818|4816.5|4818|4816.5|4818|4816|0
1725003220000|2024-08-30 07:33:40|4819|4817|4818.5|4817.5|4819|4817.5|4818.5|4817|207
1725003230000|2024-08-30 07:33:50|4818|4816|4817.5|4816|4818|4816|4817.5|4815.5|195
1725003240000|2024-08-30 07:34:00|4818|4815.5|4818|4816|4819|4817|4818|4815.5|0
1725003250000|2024-08-30 07:34:10|4818.5|4818|4818|4817|4818.5|4818|4818|4817|91
1725003270000|2024-08-30 07:34:30|4818.5||4818.5||4818.5||4818.5||0
1725003290000|2024-08-30 07:34:50|||||||||68
1725003310000|2024-08-30 07:35:10|4819|4818|4819|4818|4819|4818|4819|4818|116
1725003320000|2024-08-30 07:35:20|4818.5||4819||4819||4818.5||304
1725003330000|2024-08-30 07:35:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|85
1725003340000|2024-08-30 07:35:40|4820.5|4819|4820.5|4819|4820.5|4819|4820.5|4819|173
1725003350000|2024-08-30 07:35:50|4821||4820.5||4821||4820.5||30
1725003360000|2024-08-30 07:36:00|4821|4819.5|4821.5|4819.5|4821.5|4819.5|4820.5|4819.5|11
1725003370000|2024-08-30 07:36:10|4821|4819|4821.5|4819.5|4821.5|4819.5|4821|4819|1
1725003380000|2024-08-30 07:36:20||4820||4820||4820||4820|0
1725003390000|2024-08-30 07:36:30|4821|4817|4818.5|4817|4821|4817|4818.5|4817|7
1725003400000|2024-08-30 07:36:40|4818|4815|4817.5|4815.5|4818|4815.5|4817.5|4815|65
1725003420000|2024-08-30 07:37:00|4818.5|4816.5|4819|4817.5|4819|4817.5|4818.5|4816.5|64
1725003430000|2024-08-30 07:37:10|4817.5|4817|4817.5|4817|4817.5|4817|4817.5|4817|284
1725003440000|2024-08-30 07:37:20|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|647
1725003450000|2024-08-30 07:37:30|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|22
1725003460000|2024-08-30 07:37:40|||||||||265
1725003470000|2024-08-30 07:37:50|||||||||6
1725003520000|2024-08-30 07:38:40||4815||4815||4815||4815|98
1725003530000|2024-08-30 07:38:50|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814|144
1725003540000|2024-08-30 07:39:00|||||||||141
1725003550000|2024-08-30 07:39:10|||||||||5
1725003560000|2024-08-30 07:39:20|||||||||98
1725003570000|2024-08-30 07:39:30|||||||||242
1725003580000|2024-08-30 07:39:40|||||||||254
1725003590000|2024-08-30 07:39:50|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|265
1725003600000|2024-08-30 07:40:00|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|54
1725003610000|2024-08-30 07:40:10|||||||||521
1725003620000|2024-08-30 07:40:20|||||||||349
1725003630000|2024-08-30 07:40:30|||||||||157
1725003650000|2024-08-30 07:40:50|||||||||156
1725003660000|2024-08-30 07:41:00|||||||||270
1725003670000|2024-08-30 07:41:10|||||||||194
1725003680000|2024-08-30 07:41:20||4814||4814||4814||4814|207
1725003690000|2024-08-30 07:41:30|||||||||425
1725003710000|2024-08-30 07:41:50||4814.5||4814.5||4814.5||4814.5|672
1725003720000|2024-08-30 07:42:00|4820.5|4818.5|4819|4818|4820.5|4819|4819|4818|300
1725003730000|2024-08-30 07:42:10|4819.5|4816.5|4816.5|4815.5|4819.5|4816.5|4816.5|4815.5|689
1725003740000|2024-08-30 07:42:20|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|305
1725003750000|2024-08-30 07:42:30|||||||||47
1725003760000|2024-08-30 07:42:40|||||||||50
1725003770000|2024-08-30 07:42:50|||||||||170
1725003780000|2024-08-30 07:43:00||4814||4814.5||4814.5||4814|154
1725003790000|2024-08-30 07:43:10|||||||||41
1725003800000|2024-08-30 07:43:20|||||||||141
1725003810000|2024-08-30 07:43:30|||||||||185
1725003820000|2024-08-30 07:43:40|||||||||233
1725003840000|2024-08-30 07:44:00|||||||||890
1725003850000|2024-08-30 07:44:10|||||||||360
1725003860000|2024-08-30 07:44:20|||||||||227
1725003870000|2024-08-30 07:44:30|||||||||69
1725003900000|2024-08-30 07:45:00|||||||||600
1725003910000|2024-08-30 07:45:10|||||||||231
1725003920000|2024-08-30 07:45:20|||||||||1692
1725003930000|2024-08-30 07:45:30|||||||||415
1725003940000|2024-08-30 07:45:40|||||||||150
1725003960000|2024-08-30 07:46:00|||||||||432
1725003970000|2024-08-30 07:46:10|||||||||95
1725003980000|2024-08-30 07:46:20||4814||4814||4814||4814|116
1725004000000|2024-08-30 07:46:40||4814.5||4814.5||4814.5||4814.5|392
1725004010000|2024-08-30 07:46:50|||||||||7
1725004040000|2024-08-30 07:47:20|||||||||30
1725004060000|2024-08-30 07:47:40|||||||||191
1725004070000|2024-08-30 07:47:50|||||||||98
1725004080000|2024-08-30 07:48:00|||||||||135
1725004090000|2024-08-30 07:48:10|||||||||410
1725004100000|2024-08-30 07:48:20|||||||||263
1725004110000|2024-08-30 07:48:30|||||||||182
1725004120000|2024-08-30 07:48:40|||||||||250
1725004140000|2024-08-30 07:49:00|||||||||149
1725004150000|2024-08-30 07:49:10|||||||||104
1725004170000|2024-08-30 07:49:30|||||||||104
1725004200000|2024-08-30 07:50:00||4814||4814||4814||4814|63
1725004210000|2024-08-30 07:50:10|||||||||96
1725004230000|2024-08-30 07:50:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|55
1725004260000|2024-08-30 07:51:00|||||||||217
1725004270000|2024-08-30 07:51:10|||||||||167
1725004280000|2024-08-30 07:51:20|4812||4812.5||4812.5||4812||248
1725004290000|2024-08-30 07:51:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|142
1725004310000|2024-08-30 07:51:50|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|37
1725004350000|2024-08-30 07:52:30||4814||4814||4814||4814|30
1725004360000|2024-08-30 07:52:40|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|103
1725004370000|2024-08-30 07:52:50|4814.5||4815||4815||4814.5||0
1725004380000|2024-08-30 07:53:00|||||||||37
1725004390000|2024-08-30 07:53:10|||||||||32
1725004400000|2024-08-30 07:53:20|4814.5||4814.5||4814.5||4814.5||112
1725004410000|2024-08-30 07:53:30|4815||4815||4815||4815||0
1725004470000|2024-08-30 07:54:30||4814||4814.5||4814.5||4814|262
1725004490000|2024-08-30 07:54:50|||||||||41
1725004500000|2024-08-30 07:55:00|||||||||307
1725004510000|2024-08-30 07:55:10|||||||||112
1725004520000|2024-08-30 07:55:20|||||||||505
1725004550000|2024-08-30 07:55:50|||||||||3
1725004560000|2024-08-30 07:56:00|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|164
1725004570000|2024-08-30 07:56:10||4813.5||4813.5||4813.5||4813.5|0
1725004580000|2024-08-30 07:56:20|4815|4814|4815|4814|4815|4814|4815|4814|33
1725004590000|2024-08-30 07:56:30|||||||||50
1725004600000|2024-08-30 07:56:40|4814.5|4813.5|4815|4814|4815|4814|4814.5|4813.5|166
1725004610000|2024-08-30 07:56:50|||||||||227
1725004620000|2024-08-30 07:57:00|||||||||35
1725004640000|2024-08-30 07:57:20|||||||||5004
1725004650000|2024-08-30 07:57:30|4817|4816|4817.5|4816|4817.5|4816|4817|4816|302
1725004660000|2024-08-30 07:57:40||4816.5||4816.5||4816.5||4816.5|0
1725004680000|2024-08-30 07:58:00|4815|4814.5|4815|4814|4815|4814.5|4815|4814|165
1725004710000|2024-08-30 07:58:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|168
1725004720000|2024-08-30 07:58:40|4815||4814.5||4815||4814.5||304
1725004730000|2024-08-30 07:58:50|||||||||2
1725004740000|2024-08-30 07:59:00|4815|4814.5|4813.5|4812.5|4815|4814.5|4813.5|4812|350
1725004770000|2024-08-30 07:59:30|||||||||27
1725004790000|2024-08-30 07:59:50|||||||||24
1725004800000|2024-08-30 08:00:00|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4812.5|77
1725004820000|2024-08-30 08:00:20|4814||4814.5||4814.5||4814||100
1725004830000|2024-08-30 08:00:30|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|16
1725004850000|2024-08-30 08:00:50|4812.5|4814|4812.5|4811|4812.5|4814|4812.5|4811|148
1725004860000|2024-08-30 08:01:00|4813.5|4813|4811.5|4810.5|4813.5|4813|4811.5|4810.5|1344
1725004870000|2024-08-30 08:01:10|4812.5|4811.5|4815|4814|4815.5|4815|4812.5|4811.5|1932
1725004880000|2024-08-30 08:01:20|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4813.5|4813|278
1725004890000|2024-08-30 08:01:30|4813.5|4812.5|4811|4810|4813.5|4812.5|4810.5|4810|165
1725004900000|2024-08-30 08:01:40|4812|4811|4812|4811|4812|4811|4812|4811|323
1725004910000|2024-08-30 08:01:50|4813.5|4811.5|4814|4812.5|4814|4812.5|4813.5|4811.5|310
1725004920000|2024-08-30 08:02:00||4813||4813||4813||4812.5|0
1725004930000|2024-08-30 08:02:10|4814.5|4813.5|4812|4810.5|4814.5|4813.5|4811|4810|397
1725004940000|2024-08-30 08:02:20|4811.5|4811|4812|4811|4812|4811|4811.5|4811|483
1725004950000|2024-08-30 08:02:30|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|75
1725004960000|2024-08-30 08:02:40|4813.5|4813|4814|4813.5|4814.5|4813.5|4813.5|4813|450
1725004970000|2024-08-30 08:02:50|4814.5||4814.5||4814.5||4814.5||98
1725004980000|2024-08-30 08:03:00|4812|4811|4812.5|4811.5|4813|4811.5|4812|4811|474
1725004990000|2024-08-30 08:03:10|4813|4812|4813|4812|4813|4812|4813|4812|379
1725005000000|2024-08-30 08:03:20|4816|4815.5|4814|4813.5|4816|4815.5|4814|4813.5|1280
1725005010000|2024-08-30 08:03:30|4813.5|4813|4813.5|4812.5|4813.5|4813|4813.5|4812.5|252
1725005020000|2024-08-30 08:03:40||4813||4813||4813||4813|226
1725005030000|2024-08-30 08:03:50|4813|4812|4813|4812|4813|4812|4813|4812|113
1725005040000|2024-08-30 08:04:00|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|605
1725005050000|2024-08-30 08:04:10|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|151
1725005060000|2024-08-30 08:04:20|4812.5|4811.5|4812.5|4811|4812.5|4812|4812.5|4811|179
1725005070000|2024-08-30 08:04:30|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|124
1725005080000|2024-08-30 08:04:40|4812|4811|4812|4811|4812|4811.5|4812|4811|190
1725005090000|2024-08-30 08:04:50|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|37
1725005100000|2024-08-30 08:05:00|4813|4812|4812.5|4812|4813|4812|4812.5|4811.5|842
1725005110000|2024-08-30 08:05:10|4813|4811.5|4813|4812|4813|4812|4812.5|4811.5|199
1725005120000|2024-08-30 08:05:20||4812.5||4812.5||4812.5||4812.5|234
1725005130000|2024-08-30 08:05:30|4813.5|4812|4813|4812|4813.5|4812|4813|4812|106
1725005140000|2024-08-30 08:05:40|4813.5|4811.5|4813|4811.5|4813.5|4811.5|4813|4811.5|0
1725005160000|2024-08-30 08:06:00|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|0
1725005170000|2024-08-30 08:06:10||4811.5||4811.5||4811.5||4811.5|422
1725005180000|2024-08-30 08:06:20|4813|4811|4812.5|4811|4813|4811|4812|4811|81
1725005190000|2024-08-30 08:06:30||4811.5||4811.5||4811.5||4811.5|11
1725005200000|2024-08-30 08:06:40|4812|4810.5|4811.5|4810.5|4812|4810.5|4811.5|4810.5|113
1725005220000|2024-08-30 08:07:00|4812|4811|4812.5|4811.5|4813|4811.5|4812|4811|332
1725005230000|2024-08-30 08:07:10||4811||4811||4811||4811|5
1725005240000|2024-08-30 08:07:20|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|94
1725005250000|2024-08-30 08:07:30|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|0
1725005260000|2024-08-30 08:07:40|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|25
1725005280000|2024-08-30 08:08:00|4812.5|4810|4811.5|4810.5|4812.5|4810.5|4811.5|4810|143
1725005300000|2024-08-30 08:08:20|4812||4812||4812||4812||36
1725005320000|2024-08-30 08:08:40||4811||4810.5||4811||4810.5|0
1725005330000|2024-08-30 08:08:50||4811||4810.5||4811||4810.5|55
1725005340000|2024-08-30 08:09:00|4813|4811|4813.5|4812.5|4813.5|4812.5|4813|4811|69
1725005350000|2024-08-30 08:09:10|||||||||500
1725005360000|2024-08-30 08:09:20|4813|4812|4813|4812|4813|4812|4813|4812|444
1725005370000|2024-08-30 08:09:30|4813.5|4812.5|4813.5|4813|4813.5|4813|4813.5|4812.5|304
1725005380000|2024-08-30 08:09:40||4812.5||4812.5||4812.5||4812.5|101
1725005400000|2024-08-30 08:10:00||4813||4813||4813||4813|1241
1725005410000|2024-08-30 08:10:10|||||||||220
1725005420000|2024-08-30 08:10:20|||||||||882
1725005440000|2024-08-30 08:10:40|||||||||396
1725005450000|2024-08-30 08:10:50|||||||||203
1725005460000|2024-08-30 08:11:00|||||||||313
1725005470000|2024-08-30 08:11:10|||||||||501
1725005480000|2024-08-30 08:11:20|4814.5|4814|4814|4813|4814.5|4814|4814|4813|989
1725005500000|2024-08-30 08:11:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|98
1725005510000|2024-08-30 08:11:50|||||||||1191
1725005520000|2024-08-30 08:12:00|4812.5|4811.5|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|220
1725005530000|2024-08-30 08:12:10|||||||||93
1725005540000|2024-08-30 08:12:20|||||||||100
1725005550000|2024-08-30 08:12:30|4811||4811||4811||4811||0
1725005560000|2024-08-30 08:12:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|72
1725005590000|2024-08-30 08:13:10|||||||||10
1725005600000|2024-08-30 08:13:20|4812|4811|4812|4811|4812|4811|4812|4811|325
1725005610000|2024-08-30 08:13:30||4811.5||4811.5||4811.5||4811.5|100
1725005640000|2024-08-30 08:14:00|4812.5|4812|4811.5|4811|4813|4812.5|4811.5|4811|615
1725005660000|2024-08-30 08:14:20|||||||||473
1725005670000|2024-08-30 08:14:30|||||||||300
1725005680000|2024-08-30 08:14:40|4813|4812|4813|4812|4813|4812|4813|4812|14
1725005690000|2024-08-30 08:14:50|4814|4813|4814|4813|4814|4813|4814|4813|220
1725005700000|2024-08-30 08:15:00|||||||||24
1725005710000|2024-08-30 08:15:10|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|136
1725005720000|2024-08-30 08:15:20||4813.5||4813.5||4813.5||4813.5|17
1725005750000|2024-08-30 08:15:50|4813|4812|4813|4812|4813|4812|4813|4812|264
1725005760000|2024-08-30 08:16:00|4812.5|4812.5|4813.5|4813|4813.5|4813|4812.5|4812.5|236
1725005770000|2024-08-30 08:16:10|4814.5||4814.5||4814.5||4814.5||73
1725005780000|2024-08-30 08:16:20|||||||||103
1725005790000|2024-08-30 08:16:30||4813.5||4813.5||4813.5||4813.5|279
1725005800000|2024-08-30 08:16:40|4814|4813|4814|4813|4814|4813|4814|4813|1
1725005810000|2024-08-30 08:16:50|||||||||119
1725005820000|2024-08-30 08:17:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|42
1725005840000|2024-08-30 08:17:20|4814.5|4813|4814.5|4813.5|4814.5|4813.5|4814.5|4813|127
1725005850000|2024-08-30 08:17:30|||||||||100
1725005870000|2024-08-30 08:17:50||4814||4814||4814||4814|10
1725005880000|2024-08-30 08:18:00|||||||||53
1725005900000|2024-08-30 08:18:20|4816.5|4815|4816|4815.5|4816.5|4815.5|4816|4815|425
1725005910000|2024-08-30 08:18:30|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|47
1725005920000|2024-08-30 08:18:40|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|21
1725005930000|2024-08-30 08:18:50|4816.5|4815.5|4815|4814|4816.5|4815.5|4815|4814|144
1725005940000|2024-08-30 08:19:00|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|122
1725005950000|2024-08-30 08:19:10||4813||4813||4813||4813|836
1725005960000|2024-08-30 08:19:20||4813.5||4813.5||4813.5||4813.5|7
1725005970000|2024-08-30 08:19:30|4815.5|4814|4815|4814|4815.5|4814|4815|4814|58
1725005980000|2024-08-30 08:19:40|||||||||2
1725005990000|2024-08-30 08:19:50|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|203
1725006000000|2024-08-30 08:20:00|4814||4814||4814.5||4814||154
1725006010000|2024-08-30 08:20:10|||||||||82
1725006040000|2024-08-30 08:20:40|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|9
1725006050000|2024-08-30 08:20:50||4812.5||4812.5||4812.5||4812.5|32
1725006060000|2024-08-30 08:21:00|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|87
1725006070000|2024-08-30 08:21:10|4812|4811|4812|4811|4812|4811|4812|4811|0
1725006080000|2024-08-30 08:21:20|4812.5||4812.5||4812.5||4812||110
1725006090000|2024-08-30 08:21:30|4812||4812||4812||4812||0
1725006100000|2024-08-30 08:21:40|4812.5|4811.5|4813|4812|4813.5|4813|4812.5|4811.5|457
1725006110000|2024-08-30 08:21:50|4814|4813|4814|4813|4814|4813|4814|4813|255
1725006120000|2024-08-30 08:22:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|56
1725006140000|2024-08-30 08:22:20|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|77
1725006150000|2024-08-30 08:22:30|||||||||1
1725006180000|2024-08-30 08:23:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|113
1725006200000|2024-08-30 08:23:20|||||||||610
1725006220000|2024-08-30 08:23:40|4815|4814|4815|4814|4815|4814|4815|4814|204
1725006230000|2024-08-30 08:23:50|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|156
1725006250000|2024-08-30 08:24:10|4815|4814|4815|4814|4815|4814|4815|4814|573
1725006260000|2024-08-30 08:24:20|||||||||11
1725006270000|2024-08-30 08:24:30|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814.5|712
1725006280000|2024-08-30 08:24:40|||||||||358
1725006300000|2024-08-30 08:25:00||4814.5||4814.5||4814.5||4814.5|79
1725006310000|2024-08-30 08:25:10|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|123
1725006320000|2024-08-30 08:25:20|4819.5|4817|4819.5|4818.5|4819.5|4818.5|4819.5|4817|135
1725006330000|2024-08-30 08:25:30|||||||||158
1725006340000|2024-08-30 08:25:40|4821|4819|4821|4820.5|4821|4820.5|4821|4819|147
1725006350000|2024-08-30 08:25:50||4819.5||4819.5||4819.5||4819.5|12
1725006360000|2024-08-30 08:26:00|4821.5|4820|4821.5|4821|4821.5|4821|4821.5|4820|42
1725006370000|2024-08-30 08:26:10|4822.5|4820.5|4821.5|4820.5|4822.5|4821.5|4821.5|4820|61
1725006380000|2024-08-30 08:26:20|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|7
1725006390000|2024-08-30 08:26:30||4820||4820||4820||4820|569
1725006400000|2024-08-30 08:26:40|4821.5||4821.5||4821.5||4821.5||0
1725006420000|2024-08-30 08:27:00|||||||||518
1725006430000|2024-08-30 08:27:10||4820.5||4820.5||4820.5||4820.5|9
1725006440000|2024-08-30 08:27:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|90
1725006450000|2024-08-30 08:27:30|4822|4821|4822|4821|4822|4821|4822|4821|126
1725006460000|2024-08-30 08:27:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|439
1725006480000|2024-08-30 08:28:00|||||||||167
1725006500000|2024-08-30 08:28:20|||||||||84
1725006510000|2024-08-30 08:28:30|||||||||586
1725006520000|2024-08-30 08:28:40||4819||4819.5||4819.5||4819|38
1725006540000|2024-08-30 08:29:00|||||||||373
1725006550000|2024-08-30 08:29:10||4819||4819.5||4819.5||4819|99
1725006560000|2024-08-30 08:29:20||4819||4819.5||4819.5||4819|152
1725006570000|2024-08-30 08:29:30|||||||||455
1725006580000|2024-08-30 08:29:40|4821|4820|4820.5|4819.5|4821|4820|4819|4818|407
1725006600000|2024-08-30 08:30:00|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819.5|30
1725006610000|2024-08-30 08:30:10|4820|4818|4820|4818.5|4820|4818.5|4820|4818|113
1725006620000|2024-08-30 08:30:20||4819||4819||4819||4818.5|20
1725006640000|2024-08-30 08:30:40|4822|4819.5|4822|4821|4822|4821|4822|4819.5|47
1725006650000|2024-08-30 08:30:50|4822.5|4820.5|4822.5|4821.5|4822.5|4821.5|4822.5|4820.5|30
1725006660000|2024-08-30 08:31:00|4823|4822|4823|4822|4823|4822|4823|4822|21
1725006670000|2024-08-30 08:31:10||4822.5||4822.5||4822.5||4822.5|0
1725006680000|2024-08-30 08:31:20|4824.5|4823|4825|4823|4825|4823|4824.5|4823|145
1725006690000|2024-08-30 08:31:30|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|1
1725006700000|2024-08-30 08:31:40|4824|4821.5|4823.5|4821.5|4824|4821.5|4823|4821.5|171
1725006710000|2024-08-30 08:31:50|4824|4822|4824|4822.5|4824|4822.5|4824|4822|0
1725006720000|2024-08-30 08:32:00|4824.5|4823|4824.5|4823.5|4824.5|4823.5|4824.5|4823|0
1725006740000|2024-08-30 08:32:20|||||||||30
1725006750000|2024-08-30 08:32:30||4824||4823.5||4824||4823.5|39
1725006770000|2024-08-30 08:32:50|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|905
1725006780000|2024-08-30 08:33:00|4825|4823|4825|4824|4825|4824|4825|4823|108
1725006790000|2024-08-30 08:33:10|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|72
1725006800000|2024-08-30 08:33:20|||||||||30
1725006810000|2024-08-30 08:33:30|||||||||39
1725006820000|2024-08-30 08:33:40|||||||||30
1725006840000|2024-08-30 08:34:00|4826|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|254
1725006860000|2024-08-30 08:34:20|||||||||167
1725006870000|2024-08-30 08:34:30|||||||||30
1725006880000|2024-08-30 08:34:40|4828.5|4827.5|4828|4826.5|4829.5|4828|4828|4826.5|118
1725006890000|2024-08-30 08:34:50||4826||4826.5||4826.5||4826|0
1725006900000|2024-08-30 08:35:00|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|0
1725006910000|2024-08-30 08:35:10|4829|4827.5|4829|4827.5|4829|4827.5|4829|4827.5|0
1725006920000|2024-08-30 08:35:20|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|0
1725006940000|2024-08-30 08:35:40|4829||4829||4829||4828.5||30
1725006950000|2024-08-30 08:35:50||4827.5||4827||4827.5||4827|0
1725006960000|2024-08-30 08:36:00|4828.5|4826|4828|4826|4828.5|4826|4828|4826|59
1725006970000|2024-08-30 08:36:10|4827.5||4827.5||4827.5||4827.5||75
1725006980000|2024-08-30 08:36:20|4828|4826.5|4828.5|4826.5|4828.5|4826.5|4827.5|4826.5|94
1725006990000|2024-08-30 08:36:30|4828||4828||4828||4828||65
1725007000000|2024-08-30 08:36:40|4828.5|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|55
1725007020000|2024-08-30 08:37:00|4829.5|4828.5|4829.5|4827.5|4829.5|4828.5|4829.5|4827.5|98
1725007030000|2024-08-30 08:37:10|4829||4829||4829||4829||0
1725007040000|2024-08-30 08:37:20||4827||4827||4827||4827|0
1725007050000|2024-08-30 08:37:30|4828.5|4826|4828|4825.5|4828.5|4826|4828|4825.5|0
1725007070000|2024-08-30 08:37:50|4827.5||4827.5||4827.5||4827.5||0
1725007160000|2024-08-30 08:39:20|4827||4827||4827||4827||66
1725007170000|2024-08-30 08:39:30||4825||4825||4825||4825|0
1725007180000|2024-08-30 08:39:40|4827.5||4827||4827.5||4827||0
1725007190000|2024-08-30 08:39:50|4826.5|4824.5|4827|4825|4827|4825.5|4826.5|4824.5|0
1725007200000|2024-08-30 08:40:00|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|0
1725007210000|2024-08-30 08:40:10|4827||4827||4827||4827||0
1725007220000|2024-08-30 08:40:20|4827.5||4827||4827.5||4827||0
1725007230000|2024-08-30 08:40:30|4826.5|4825|4826.5|4825|4826.5|4825|4826.5|4825|209
1725007240000|2024-08-30 08:40:40|4826|4824|4825.5|4824|4826|4824|4825.5|4824|23
1725007250000|2024-08-30 08:40:50|4826|4825|4826|4824|4826|4825|4826|4824|100
1725007260000|2024-08-30 08:41:00|4824|4822.5|4823.5|4821.5|4824|4822.5|4823.5|4821.5|167
1725007300000|2024-08-30 08:41:40|4823||4823.5||4823.5||4823||0
1725007330000|2024-08-30 08:42:10|4822.5|4822|4823.5|4822|4824.5|4822|4822.5|4822|50
1725007340000|2024-08-30 08:42:20|4824.5|4822.5|4824|4823|4824.5|4823|4824|4822.5|154
1725007350000|2024-08-30 08:42:30||4822||4822||4822||4822|0
1725007360000|2024-08-30 08:42:40||4822.5||4822.5||4822.5||4822.5|0
1725007420000|2024-08-30 08:43:40|4823.5||4824||4824||4823.5||0
1725007430000|2024-08-30 08:43:50|4823|4821.5|4822|4820.5|4823|4821.5|4822|4820.5|157
1725007450000|2024-08-30 08:44:10|4821|4819.5|4821|4819|4821|4819.5|4821|4819|139
1725007460000|2024-08-30 08:44:20|4820.5|4818.5|4820|4818.5|4820.5|4818.5|4820|4818.5|100
1725007500000|2024-08-30 08:45:00|4819.5|4817.5|4819|4817.5|4819.5|4817.5|4819|4817.5|58
1725007540000|2024-08-30 08:45:40||4818||4818||4818||4818|10
1725007550000|2024-08-30 08:45:50|4819.5||4819.5||4819.5||4819.5||0
1725007570000|2024-08-30 08:46:10|4820|4818.5|4820|4819|4820|4819|4820|4818.5|47
1725007580000|2024-08-30 08:46:20||4818.5||4818.5||4818.5||4818.5|0
1725007590000|2024-08-30 08:46:30|4821.5|4819|4821|4819.5|4822|4819.5|4821|4819|50
1725007600000|2024-08-30 08:46:40|4822|4820|4822|4821|4822|4821|4822|4820|82
1725007610000|2024-08-30 08:46:50|4822.5||4822.5||4822.5||4822.5||0
1725007640000|2024-08-30 08:47:20|4822|4821.5|4820.5|4818.5|4822|4821.5|4820.5|4818.5|0
1725007670000|2024-08-30 08:47:50|4819.5|4818|4819.5|4817.5|4819.5|4818|4819.5|4817.5|0
1725007680000|2024-08-30 08:48:00|||||||||412
1725007700000|2024-08-30 08:48:20||4818||4818||4818||4818|0
1725007720000|2024-08-30 08:48:40|4820|4818.5|4820|4818.5|4820|4818.5|4819.5|4818|0
1725007740000|2024-08-30 08:49:00||4818||4818||4818||4818|0
1725007750000|2024-08-30 08:49:10|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|0
1725007770000|2024-08-30 08:49:30|4819||4819.5||4819.5||4819||0
1725007780000|2024-08-30 08:49:40|4819||4819||4819.5||4819||36
1725007790000|2024-08-30 08:49:50|4819.5||4819.5||4819.5||4819.5||0
1725007800000|2024-08-30 08:50:00||4818||4818||4818||4818|50
1725007820000|2024-08-30 08:50:20|4819||4819||4819||4819||109
1725007830000|2024-08-30 08:50:30||4817.5||4817.5||4817.5||4817.5|0
1725007840000|2024-08-30 08:50:40|4818.5|4816.5|4818|4816.5|4818.5|4816.5|4818|4816.5|0
1725007850000|2024-08-30 08:50:50|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|0
1725007920000|2024-08-30 08:52:00|4817||4817||4817||4817||0
1725007930000|2024-08-30 08:52:10||4815.5||4815.5||4815.5||4815.5|0
1725007940000|2024-08-30 08:52:20|4816.5||4816.5||4816.5||4816.5||112
1725007950000|2024-08-30 08:52:30|4817||4817||4817||4817||29
1725001200000|2024-08-30 07:00:00|4817.5|4811|4813.5|4811|4818|4811.5|4813.5|4811|786
1725001210000|2024-08-30 07:00:10|4813|4810.5|4817|4815|4817.5|4815|4811.5|4810|947
1725001220000|2024-08-30 07:00:20|4820|4817.5|4820|4817.5|4820|4817.5|4820|4817.5|857
1725001230000|2024-08-30 07:00:30|4824.5|4817|4824.5|4820|4824.5|4820|4824.5|4817|839
1725001240000|2024-08-30 07:00:40|||||||||194
1725001250000|2024-08-30 07:00:50|4821|4821.5|4821|4819.5|4821|4822|4821|4819.5|530
1725001260000|2024-08-30 07:01:00|4820.5|4818.5|4819.5|4816|4820.5|4818.5|4819.5|4816|406
1725001270000|2024-08-30 07:01:10|4820|4815.5|4820|4816.5|4820.5|4816.5|4820|4815.5|398
1725001280000|2024-08-30 07:01:20|4817.5|4815.5|4818.5|4816|4818.5|4816.5|4817.5|4815.5|2340
1725001290000|2024-08-30 07:01:30|4818|4816.5|4821|4819|4821|4819|4818|4816.5|357
1725001300000|2024-08-30 07:01:40|4824|4821|4824|4822.5|4824|4822.5|4824|4821|405
1725001310000|2024-08-30 07:01:50|4825|4823.5|4826|4823.5|4826|4823.5|4825|4823.5|202
1725001320000|2024-08-30 07:02:00||4824||4824||4824||4824|61
1725001330000|2024-08-30 07:02:10|4827|4825|4826.5|4824|4827|4825|4826.5|4824|286
1725001340000|2024-08-30 07:02:20|4827.5|4825|4827.5|4824.5|4827.5|4825|4827.5|4824.5|141
1725001350000|2024-08-30 07:02:30|||||||||3
1725001360000|2024-08-30 07:02:40|4827|4824|4827|4824|4827|4824|4827|4824|581
1725001370000|2024-08-30 07:02:50|4827.5|4824.5|4827.5|4824.5|4827.5|4824.5|4827.5|4824.5|2
1725001380000|2024-08-30 07:03:00|4827|4824|4825|4823|4827|4824|4825|4823|353
1725001400000|2024-08-30 07:03:20|4824.5|4823.5|4823.5|4821.5|4825.5|4824|4823.5|4821.5|229
1725001410000|2024-08-30 07:03:30|4822.5|4821|4821.5|4820|4822.5|4821|4821.5|4820|407
1725001420000|2024-08-30 07:03:40|4822|4820.5|4822|4820.5|4822|4820.5|4822|4820.5|241
1725001430000|2024-08-30 07:03:50|||||||||50
1725001440000|2024-08-30 07:04:00|||||||||183
1725001450000|2024-08-30 07:04:10|4821.5|4820|4820.5|4818|4821.5|4820|4820.5|4818|193
1725001460000|2024-08-30 07:04:20||4818.5||4818.5||4818.5||4818.5|124
1725001470000|2024-08-30 07:04:30|4820||4819.5||4820||4819.5||92
1725001480000|2024-08-30 07:04:40|4820||4819.5||4820||4819.5||13
1725001490000|2024-08-30 07:04:50|||||||||274
1725001500000|2024-08-30 07:05:00|4819|4818|4819|4817.5|4819|4818|4819|4817.5|151
1725001510000|2024-08-30 07:05:10|4821.5|4820.5|4823.5|4822.5|4823.5|4822.5|4821.5|4820.5|481
1725001520000|2024-08-30 07:05:20||4822||4822||4822||4822|785
1725001530000|2024-08-30 07:05:30|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|132
1725001540000|2024-08-30 07:05:40|4824.5|4822|4824|4822|4824.5|4822|4824|4822|183
1725001550000|2024-08-30 07:05:50|4824.5|4822.5|4824.5|4823|4824.5|4823|4824.5|4822.5|281
1725001560000|2024-08-30 07:06:00|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|50
1725001570000|2024-08-30 07:06:10|||||||||47
1725001580000|2024-08-30 07:06:20|4824.5|4823|4824|4823|4824.5|4823|4824|4823|208
1725001590000|2024-08-30 07:06:30|4822.5|4821.5|4820.5|4819.5|4822.5|4821.5|4820.5|4819.5|5028
1725001600000|2024-08-30 07:06:40|4820|4818.5|4820|4818.5|4820|4818.5|4820|4818.5|110
1725001610000|2024-08-30 07:06:50|4819.5||4819||4819.5||4819||132
1725001620000|2024-08-30 07:07:00|4816.5|4818|4816.5|4814.5|4816.5|4818|4816.5|4814|102
1725001640000|2024-08-30 07:07:20|4816||4816.5||4816.5||4816||24
1725001650000|2024-08-30 07:07:30|4816||4816||4816.5||4816||0
1725001660000|2024-08-30 07:07:40|4816.5||4816.5||4816.5||4816.5||70
1725001670000|2024-08-30 07:07:50|||||||||553
1725001680000|2024-08-30 07:08:00|4815.5|4815|4816.5|4815.5|4816.5|4815.5|4815.5|4815|242
1725001690000|2024-08-30 07:08:10|4816|4814.5|4815.5|4815|4816|4815|4815|4814.5|586
1725001700000|2024-08-30 07:08:20|4815|4814|4815|4813.5|4815|4814|4814|4813|483
1725001710000|2024-08-30 07:08:30|||||||||3000
1725001720000|2024-08-30 07:08:40|4816.5|4815.5|4818.5|4816.5|4820.5|4819|4816.5|4815.5|342
1725001730000|2024-08-30 07:08:50|4819|4817|4819|4817.5|4819|4817.5|4819|4817|65
1725001740000|2024-08-30 07:09:00||4818||4817.5||4818||4817.5|226
1725001750000|2024-08-30 07:09:10|4818.5|4817|4817.5|4817|4819|4817|4817.5|4817|86
1725001760000|2024-08-30 07:09:20|4817|4816.5|4817|4815|4817|4816.5|4817|4815|2738
1725001770000|2024-08-30 07:09:30|4816.5|4815.5|4813|4811|4816.5|4815.5|4813|4811|713
1725001780000|2024-08-30 07:09:40|4812.5|4813|4814.5|4813|4814.5|4813|4812.5|4813|461
1725001790000|2024-08-30 07:09:50|4814|4812|4812.5|4811|4814|4812.5|4812.5|4811|666
1725001800000|2024-08-30 07:10:00|4812|4811.5|4813.5|4812.5|4813.5|4812.5|4812|4811|596
1725001810000|2024-08-30 07:10:10|4812.5|4811|4812|4810.5|4812.5|4811.5|4811.5|4810.5|170
1725001820000|2024-08-30 07:10:20|4812.5|4811|4812|4811|4812.5|4811.5|4812|4811|266
1725001830000|2024-08-30 07:10:30|||||||||7
1725001840000|2024-08-30 07:10:40|4813|4812|4814|4812.5|4814|4812.5|4813|4812|529
1725001850000|2024-08-30 07:10:50|4813.5|4813|4814|4813|4814|4813.5|4813.5|4813|253
1725001860000|2024-08-30 07:11:00|4813|4812.5|4812|4810.5|4813|4812.5|4812|4810.5|162
1725001870000|2024-08-30 07:11:10|4811.5|4810|4809.5|4807.5|4812|4810|4809.5|4807.5|701
1725001880000|2024-08-30 07:11:20|4809|4808|4809.5|4807.5|4809.5|4808|4809|4807.5|245
1725001890000|2024-08-30 07:11:30|4809||4809.5||4809.5||4808.5||506
1725001900000|2024-08-30 07:11:40|4808.5||4808.5||4808.5||4808.5||100
1725001910000|2024-08-30 07:11:50|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|398
1725001920000|2024-08-30 07:12:00|4810|4808.5|4811|4810|4811|4810|4810|4808.5|292
1725001930000|2024-08-30 07:12:10|||||||||100
1725001940000|2024-08-30 07:12:20|||||||||70
1725001950000|2024-08-30 07:12:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|131
1725001970000|2024-08-30 07:12:50||4810||4810||4810||4810|0
1725001980000|2024-08-30 07:13:00|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|7
1725001990000|2024-08-30 07:13:10|4811|4811|4811|4810|4811|4811|4811|4810|397
1725002000000|2024-08-30 07:13:20|4812|4811.5|4812|4810.5|4812|4811.5|4811.5|4810|1258
1725002010000|2024-08-30 07:13:30|||||||||520
1725002030000|2024-08-30 07:13:50|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|298
1725002040000|2024-08-30 07:14:00|4810.5||4811||4811||4810.5||63
1725002050000|2024-08-30 07:14:10|4810|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|315
1725002060000|2024-08-30 07:14:20|4809.5|4808|4809|4808|4809.5|4808|4809|4808|27
1725002080000|2024-08-30 07:14:40|||||||||456
1725002100000|2024-08-30 07:15:00|4808.5|4807.5|4809|4807.5|4809|4807.5|4808.5|4807.5|160
1725002110000|2024-08-30 07:15:10|4808.5|4808|4808|4807|4809|4808|4807.5|4807|225
1725002120000|2024-08-30 07:15:20|4807.5||4808||4808||4807.5||21
1725002150000|2024-08-30 07:15:50|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|418
1725002160000|2024-08-30 07:16:00|||||||||287
1725002170000|2024-08-30 07:16:10|4811|4810|4811|4809.5|4811|4810|4811|4809.5|69
1725002180000|2024-08-30 07:16:20|4810||4810||4810||4810||104
1725002190000|2024-08-30 07:16:30|||||||||994
1725002200000|2024-08-30 07:16:40|||||||||1262
1725002210000|2024-08-30 07:16:50|||||||||795
1725002220000|2024-08-30 07:17:00|||||||||244
1725002230000|2024-08-30 07:17:10|||||||||804
1725002240000|2024-08-30 07:17:20|4809.5|4809|4810|4808|4810|4809|4809.5|4808|1342
1725002260000|2024-08-30 07:17:40||4808.5||4808.5||4808.5||4808.5|400
1725002270000|2024-08-30 07:17:50||4809.5||4809.5||4809.5||4809.5|408
1725002280000|2024-08-30 07:18:00||4809||4809||4809||4809|582
1725002300000|2024-08-30 07:18:20|||||||||15
1725002310000|2024-08-30 07:18:30|4809.5||4809.5||4809.5||4809.5||238
1725002320000|2024-08-30 07:18:40|4806.5|4808|4806|4805|4806.5|4808|4806|4805|56
1725002330000|2024-08-30 07:18:50|4805.5||4806||4806||4805.5||36
1725002340000|2024-08-30 07:19:00||4805.5||4805||4805.5||4805|106
1725002350000|2024-08-30 07:19:10|4805.5|4804.5|4804.5|4804|4805.5|4804.5|4804.5|4804|347
1725002360000|2024-08-30 07:19:20|4805|4803.5|4803|4802.5|4805|4803.5|4803|4802.5|765
1725002370000|2024-08-30 07:19:30|||||||||571
1725002380000|2024-08-30 07:19:40|4805.5|4804.5|4805.5|4804.5|4805.5|4805|4805.5|4804.5|746
1725002410000|2024-08-30 07:20:10|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|199
1725002420000|2024-08-30 07:20:20|||||||||3
1725002430000|2024-08-30 07:20:30|4802.5|4800.5|4802|4800.5|4802.5|4800.5|4802|4800.5|100
1725002450000|2024-08-30 07:20:50||4801||4800.5||4801||4800.5|0
1725002460000|2024-08-30 07:21:00|4801.5|4801.5|4804|4802|4804|4803.5|4801.5|4801.5|199
1725002470000|2024-08-30 07:21:10|4803.5||4803.5||4803.5||4803.5||0
1725002510000|2024-08-30 07:21:50||4802.5||4802||4802.5||4802|0
1725002520000|2024-08-30 07:22:00|||||||||1
1725002530000|2024-08-30 07:22:10|4805|4804|4806|4804|4806|4804|4805|4804|491
1725002540000|2024-08-30 07:22:20|4806.5|4804.5|4806|4804.5|4806.5|4804.5|4806|4804.5|7
1725002550000|2024-08-30 07:22:30|||||||||156
1725002560000|2024-08-30 07:22:40|||||||||100
1725002570000|2024-08-30 07:22:50|||||||||5
1725002600000|2024-08-30 07:23:20||4804||4804.5||4804.5||4804|0
1725002610000|2024-08-30 07:23:30|4807|4805.5|4807|4806|4807|4806|4807|4805.5|585
1725002620000|2024-08-30 07:23:40|4807.5||4807.5||4807.5||4807.5||0
1725002640000|2024-08-30 07:24:00|||||||||3
1725002650000|2024-08-30 07:24:10|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|529
1725002660000|2024-08-30 07:24:20|4806|4804|4804|4802|4806|4804|4804|4802|410
1725002670000|2024-08-30 07:24:30|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803.5|4802|29
1725002680000|2024-08-30 07:24:40||4802.5||4802||4802.5||4802|0
1725002690000|2024-08-30 07:24:50|4803||4803.5||4803.5||4803||76
1725002720000|2024-08-30 07:25:20|4803|4801.5|4802.5|4801|4803|4801.5|4802.5|4801|28
1725002740000|2024-08-30 07:25:40|4804|4803|4806|4804.5|4806|4804.5|4804|4803|227
1725002750000|2024-08-30 07:25:50|4807.5|4805|4807.5|4805.5|4807.5|4805.5|4807.5|4805|81
1725002760000|2024-08-30 07:26:00||4806||4806||4806||4805.5|1
1725002770000|2024-08-30 07:26:10|||||||||105
1725002780000|2024-08-30 07:26:20|4806.5|4805.5|4807|4805.5|4807|4805.5|4806.5|4805.5|16
1725002790000|2024-08-30 07:26:30|4807.5||4807.5||4807.5||4807.5||0
1725002800000|2024-08-30 07:26:40||4806||4805.5||4806||4805.5|0
1725002810000|2024-08-30 07:26:50||4806||4806.5||4806.5||4806|219
1725002820000|2024-08-30 07:27:00||4807||4807||4807||4806.5|0
1725002830000|2024-08-30 07:27:10|4808.5||4808.5||4808.5||4808.5||16
1725002840000|2024-08-30 07:27:20||4807.5||4807.5||4807.5||4807.5|0
1725002850000|2024-08-30 07:27:30||4807||4807||4807||4807|100
1725002890000|2024-08-30 07:28:10|4807.5|4806.5|4806|4805|4807.5|4806.5|4806|4805|308
1725002900000|2024-08-30 07:28:20||4805.5||4805.5||4805.5||4805.5|600
1725002910000|2024-08-30 07:28:30||4805||4805||4805||4805|0
1725002920000|2024-08-30 07:28:40|||||||||51
1725002930000|2024-08-30 07:28:50|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|240
1725002940000|2024-08-30 07:29:00|4805|4804|4806|4805.5|4806|4805.5|4805|4804|167
1725002980000|2024-08-30 07:29:40|4807||4807||4807||4807||3
1725002990000|2024-08-30 07:29:50|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|51
1725003000000|2024-08-30 07:30:00|4807|4805.5|4809|4807.5|4809|4807.5|4807|4805.5|210
1725003020000|2024-08-30 07:30:20|4809.5|4808|4810.5|4808.5|4810.5|4808.5|4809.5|4808|14
1725003030000|2024-08-30 07:30:30||4809||4809||4809||4809|0
1725003040000|2024-08-30 07:30:40||4809.5||4809.5||4809.5||4809.5|0
1725003050000|2024-08-30 07:30:50|||||||||4
1725003060000|2024-08-30 07:31:00|||||||||5
1725003080000|2024-08-30 07:31:20|4812.5|4810|4813|4811.5|4813.5|4812.5|4812.5|4810|186
1725003090000|2024-08-30 07:31:30|4812.5|4810.5|4811.5|4810|4812.5|4810.5|4811.5|4810|447
1725003100000|2024-08-30 07:31:40|||||||||123
1725003110000|2024-08-30 07:31:50|4811||4811||4811||4811||1
1725003120000|2024-08-30 07:32:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|47
1725003130000|2024-08-30 07:32:10|4815|4814.5|4816|4814.5|4816|4814.5|4815|4814.5|182
1725003140000|2024-08-30 07:32:20|4815.5||4815.5||4815.5||4815.5||1
1725003150000|2024-08-30 07:32:30|4815|4814|4815|4814|4815|4814|4815|4814|87
1725003160000|2024-08-30 07:32:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1725003170000|2024-08-30 07:32:50|4814|4813|4814|4813|4814|4813|4814|4813|2066
1725003180000|2024-08-30 07:33:00|4815.5|4814|4815.5|4814|4815.5|4814.5|4815.5|4814|201
1725003190000|2024-08-30 07:33:10|4816|4814.5|4817|4816|4817|4816|4816|4814.5|170
1725003200000|2024-08-30 07:33:20|4818|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|158
1725003210000|2024-08-30 07:33:30|4818|4816|4818|4816.5|4818|4816.5|4818|4816|0
1725003220000|2024-08-30 07:33:40|4819|4817|4818.5|4817.5|4819|4817.5|4818.5|4817|207
1725003230000|2024-08-30 07:33:50|4818|4816|4817.5|4816|4818|4816|4817.5|4815.5|195
1725003240000|2024-08-30 07:34:00|4818|4815.5|4818|4816|4819|4817|4818|4815.5|0
1725003250000|2024-08-30 07:34:10|4818.5|4818|4818|4817|4818.5|4818|4818|4817|91
1725003270000|2024-08-30 07:34:30|4818.5||4818.5||4818.5||4818.5||0
1725003290000|2024-08-30 07:34:50|||||||||68
1725003310000|2024-08-30 07:35:10|4819|4818|4819|4818|4819|4818|4819|4818|116
1725003320000|2024-08-30 07:35:20|4818.5||4819||4819||4818.5||304
1725003330000|2024-08-30 07:35:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|85
1725003340000|2024-08-30 07:35:40|4820.5|4819|4820.5|4819|4820.5|4819|4820.5|4819|173
1725003350000|2024-08-30 07:35:50|4821||4820.5||4821||4820.5||30
1725003360000|2024-08-30 07:36:00|4821|4819.5|4821.5|4819.5|4821.5|4819.5|4820.5|4819.5|11
1725003370000|2024-08-30 07:36:10|4821|4819|4821.5|4819.5|4821.5|4819.5|4821|4819|1
1725003380000|2024-08-30 07:36:20||4820||4820||4820||4820|0
1725003390000|2024-08-30 07:36:30|4821|4817|4818.5|4817|4821|4817|4818.5|4817|7
1725003400000|2024-08-30 07:36:40|4818|4815|4817.5|4815.5|4818|4815.5|4817.5|4815|65
1725003420000|2024-08-30 07:37:00|4818.5|4816.5|4819|4817.5|4819|4817.5|4818.5|4816.5|64
1725003430000|2024-08-30 07:37:10|4817.5|4817|4817.5|4817|4817.5|4817|4817.5|4817|284
1725003440000|2024-08-30 07:37:20|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|647
1725003450000|2024-08-30 07:37:30|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|22
1725003460000|2024-08-30 07:37:40|||||||||265
1725003470000|2024-08-30 07:37:50|||||||||6
1725003520000|2024-08-30 07:38:40||4815||4815||4815||4815|98
1725003530000|2024-08-30 07:38:50|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814|144
1725003540000|2024-08-30 07:39:00|||||||||141
1725003550000|2024-08-30 07:39:10|||||||||5
1725003560000|2024-08-30 07:39:20|||||||||98
1725003570000|2024-08-30 07:39:30|||||||||242
1725003580000|2024-08-30 07:39:40|||||||||254
1725003590000|2024-08-30 07:39:50|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|265
1725003600000|2024-08-30 07:40:00|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|54
1725003610000|2024-08-30 07:40:10|||||||||521
1725003620000|2024-08-30 07:40:20|||||||||349
1725003630000|2024-08-30 07:40:30|||||||||157
1725003650000|2024-08-30 07:40:50|||||||||156
1725003660000|2024-08-30 07:41:00|||||||||270
1725003670000|2024-08-30 07:41:10|||||||||194
1725003680000|2024-08-30 07:41:20||4814||4814||4814||4814|207
1725003690000|2024-08-30 07:41:30|||||||||425
1725003710000|2024-08-30 07:41:50||4814.5||4814.5||4814.5||4814.5|672
1725003720000|2024-08-30 07:42:00|4820.5|4818.5|4819|4818|4820.5|4819|4819|4818|300
1725003730000|2024-08-30 07:42:10|4819.5|4816.5|4816.5|4815.5|4819.5|4816.5|4816.5|4815.5|689
1725003740000|2024-08-30 07:42:20|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|305
1725003750000|2024-08-30 07:42:30|||||||||47
1725003760000|2024-08-30 07:42:40|||||||||50
1725003770000|2024-08-30 07:42:50|||||||||170
1725003780000|2024-08-30 07:43:00||4814||4814.5||4814.5||4814|154
1725003790000|2024-08-30 07:43:10|||||||||41
1725003800000|2024-08-30 07:43:20|||||||||141
1725003810000|2024-08-30 07:43:30|||||||||185
1725003820000|2024-08-30 07:43:40|||||||||233
1725003840000|2024-08-30 07:44:00|||||||||890
1725003850000|2024-08-30 07:44:10|||||||||360
1725003860000|2024-08-30 07:44:20|||||||||227
1725003870000|2024-08-30 07:44:30|||||||||69
1725003900000|2024-08-30 07:45:00|||||||||600
1725003910000|2024-08-30 07:45:10|||||||||231
1725003920000|2024-08-30 07:45:20|||||||||1692
1725003930000|2024-08-30 07:45:30|||||||||415
1725003940000|2024-08-30 07:45:40|||||||||150
1725003960000|2024-08-30 07:46:00|||||||||432
1725003970000|2024-08-30 07:46:10|||||||||95
1725003980000|2024-08-30 07:46:20||4814||4814||4814||4814|116
1725004000000|2024-08-30 07:46:40||4814.5||4814.5||4814.5||4814.5|392
1725004010000|2024-08-30 07:46:50|||||||||7
1725004040000|2024-08-30 07:47:20|||||||||30
1725004060000|2024-08-30 07:47:40|||||||||191
1725004070000|2024-08-30 07:47:50|||||||||98
1725004080000|2024-08-30 07:48:00|||||||||135
1725004090000|2024-08-30 07:48:10|||||||||410
1725004100000|2024-08-30 07:48:20|||||||||263
1725004110000|2024-08-30 07:48:30|||||||||182
1725004120000|2024-08-30 07:48:40|||||||||250
1725004140000|2024-08-30 07:49:00|||||||||149
1725004150000|2024-08-30 07:49:10|||||||||104
1725004170000|2024-08-30 07:49:30|||||||||104
1725004200000|2024-08-30 07:50:00||4814||4814||4814||4814|63
1725004210000|2024-08-30 07:50:10|||||||||96
1725004230000|2024-08-30 07:50:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|55
1725004260000|2024-08-30 07:51:00|||||||||217
1725004270000|2024-08-30 07:51:10|||||||||167
1725004280000|2024-08-30 07:51:20|4812||4812.5||4812.5||4812||248
1725004290000|2024-08-30 07:51:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|142
1725004310000|2024-08-30 07:51:50|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|37
1725004350000|2024-08-30 07:52:30||4814||4814||4814||4814|30
1725004360000|2024-08-30 07:52:40|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|103
1725004370000|2024-08-30 07:52:50|4814.5||4815||4815||4814.5||0
1725004380000|2024-08-30 07:53:00|||||||||37
1725004390000|2024-08-30 07:53:10|||||||||32
1725004400000|2024-08-30 07:53:20|4814.5||4814.5||4814.5||4814.5||112
1725004410000|2024-08-30 07:53:30|4815||4815||4815||4815||0
1725004470000|2024-08-30 07:54:30||4814||4814.5||4814.5||4814|262
1725004490000|2024-08-30 07:54:50|||||||||41
1725004500000|2024-08-30 07:55:00|||||||||307
1725004510000|2024-08-30 07:55:10|||||||||112
1725004520000|2024-08-30 07:55:20|||||||||505
1725004550000|2024-08-30 07:55:50|||||||||3
1725004560000|2024-08-30 07:56:00|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|164
1725004570000|2024-08-30 07:56:10||4813.5||4813.5||4813.5||4813.5|0
1725004580000|2024-08-30 07:56:20|4815|4814|4815|4814|4815|4814|4815|4814|33
1725004590000|2024-08-30 07:56:30|||||||||50
1725004600000|2024-08-30 07:56:40|4814.5|4813.5|4815|4814|4815|4814|4814.5|4813.5|166
1725004610000|2024-08-30 07:56:50|||||||||227
1725004620000|2024-08-30 07:57:00|||||||||35
1725004640000|2024-08-30 07:57:20|||||||||5004
1725004650000|2024-08-30 07:57:30|4817|4816|4817.5|4816|4817.5|4816|4817|4816|302
1725004660000|2024-08-30 07:57:40||4816.5||4816.5||4816.5||4816.5|0
1725004680000|2024-08-30 07:58:00|4815|4814.5|4815|4814|4815|4814.5|4815|4814|165
1725004710000|2024-08-30 07:58:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|168
1725004720000|2024-08-30 07:58:40|4815||4814.5||4815||4814.5||304
1725004730000|2024-08-30 07:58:50|||||||||2
1725004740000|2024-08-30 07:59:00|4815|4814.5|4813.5|4812.5|4815|4814.5|4813.5|4812|350
1725004770000|2024-08-30 07:59:30|||||||||27
1725004790000|2024-08-30 07:59:50|||||||||24
1725004800000|2024-08-30 08:00:00|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4812.5|77
1725004820000|2024-08-30 08:00:20|4814||4814.5||4814.5||4814||100
1725004830000|2024-08-30 08:00:30|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|16
1725004850000|2024-08-30 08:00:50|4812.5|4814|4812.5|4811|4812.5|4814|4812.5|4811|148
1725004860000|2024-08-30 08:01:00|4813.5|4813|4811.5|4810.5|4813.5|4813|4811.5|4810.5|1344
1725004870000|2024-08-30 08:01:10|4812.5|4811.5|4815|4814|4815.5|4815|4812.5|4811.5|1932
1725004880000|2024-08-30 08:01:20|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4813.5|4813|278
1725004890000|2024-08-30 08:01:30|4813.5|4812.5|4811|4810|4813.5|4812.5|4810.5|4810|165
1725004900000|2024-08-30 08:01:40|4812|4811|4812|4811|4812|4811|4812|4811|323
1725004910000|2024-08-30 08:01:50|4813.5|4811.5|4814|4812.5|4814|4812.5|4813.5|4811.5|310
1725004920000|2024-08-30 08:02:00||4813||4813||4813||4812.5|0
1725004930000|2024-08-30 08:02:10|4814.5|4813.5|4812|4810.5|4814.5|4813.5|4811|4810|397
1725004940000|2024-08-30 08:02:20|4811.5|4811|4812|4811|4812|4811|4811.5|4811|483
1725004950000|2024-08-30 08:02:30|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|75
1725004960000|2024-08-30 08:02:40|4813.5|4813|4814|4813.5|4814.5|4813.5|4813.5|4813|450
1725004970000|2024-08-30 08:02:50|4814.5||4814.5||4814.5||4814.5||98
1725004980000|2024-08-30 08:03:00|4812|4811|4812.5|4811.5|4813|4811.5|4812|4811|474
1725004990000|2024-08-30 08:03:10|4813|4812|4813|4812|4813|4812|4813|4812|379
1725005000000|2024-08-30 08:03:20|4816|4815.5|4814|4813.5|4816|4815.5|4814|4813.5|1280
1725005010000|2024-08-30 08:03:30|4813.5|4813|4813.5|4812.5|4813.5|4813|4813.5|4812.5|252
1725005020000|2024-08-30 08:03:40||4813||4813||4813||4813|226
1725005030000|2024-08-30 08:03:50|4813|4812|4813|4812|4813|4812|4813|4812|113
1725005040000|2024-08-30 08:04:00|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|605
1725005050000|2024-08-30 08:04:10|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|151
1725005060000|2024-08-30 08:04:20|4812.5|4811.5|4812.5|4811|4812.5|4812|4812.5|4811|179
1725005070000|2024-08-30 08:04:30|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|124
1725005080000|2024-08-30 08:04:40|4812|4811|4812|4811|4812|4811.5|4812|4811|190
1725005090000|2024-08-30 08:04:50|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|37
1725005100000|2024-08-30 08:05:00|4813|4812|4812.5|4812|4813|4812|4812.5|4811.5|842
1725005110000|2024-08-30 08:05:10|4813|4811.5|4813|4812|4813|4812|4812.5|4811.5|199
1725005120000|2024-08-30 08:05:20||4812.5||4812.5||4812.5||4812.5|234
1725005130000|2024-08-30 08:05:30|4813.5|4812|4813|4812|4813.5|4812|4813|4812|106
1725005140000|2024-08-30 08:05:40|4813.5|4811.5|4813|4811.5|4813.5|4811.5|4813|4811.5|0
1725005160000|2024-08-30 08:06:00|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|0
1725005170000|2024-08-30 08:06:10||4811.5||4811.5||4811.5||4811.5|422
1725005180000|2024-08-30 08:06:20|4813|4811|4812.5|4811|4813|4811|4812|4811|81
1725005190000|2024-08-30 08:06:30||4811.5||4811.5||4811.5||4811.5|11
1725005200000|2024-08-30 08:06:40|4812|4810.5|4811.5|4810.5|4812|4810.5|4811.5|4810.5|113
1725005220000|2024-08-30 08:07:00|4812|4811|4812.5|4811.5|4813|4811.5|4812|4811|332
1725005230000|2024-08-30 08:07:10||4811||4811||4811||4811|5
1725005240000|2024-08-30 08:07:20|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|94
1725005250000|2024-08-30 08:07:30|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|0
1725005260000|2024-08-30 08:07:40|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|25
1725005280000|2024-08-30 08:08:00|4812.5|4810|4811.5|4810.5|4812.5|4810.5|4811.5|4810|143
1725005300000|2024-08-30 08:08:20|4812||4812||4812||4812||36
1725005320000|2024-08-30 08:08:40||4811||4810.5||4811||4810.5|0
1725005330000|2024-08-30 08:08:50||4811||4810.5||4811||4810.5|55
1725005340000|2024-08-30 08:09:00|4813|4811|4813.5|4812.5|4813.5|4812.5|4813|4811|69
1725005350000|2024-08-30 08:09:10|||||||||500
1725005360000|2024-08-30 08:09:20|4813|4812|4813|4812|4813|4812|4813|4812|444
1725005370000|2024-08-30 08:09:30|4813.5|4812.5|4813.5|4813|4813.5|4813|4813.5|4812.5|304
1725005380000|2024-08-30 08:09:40||4812.5||4812.5||4812.5||4812.5|101
1725005400000|2024-08-30 08:10:00||4813||4813||4813||4813|1241
1725005410000|2024-08-30 08:10:10|||||||||220
1725005420000|2024-08-30 08:10:20|||||||||882
1725005440000|2024-08-30 08:10:40|||||||||396
1725005450000|2024-08-30 08:10:50|||||||||203
1725005460000|2024-08-30 08:11:00|||||||||313
1725005470000|2024-08-30 08:11:10|||||||||501
1725005480000|2024-08-30 08:11:20|4814.5|4814|4814|4813|4814.5|4814|4814|4813|989
1725005500000|2024-08-30 08:11:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|98
1725005510000|2024-08-30 08:11:50|||||||||1191
1725005520000|2024-08-30 08:12:00|4812.5|4811.5|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|220
1725005530000|2024-08-30 08:12:10|||||||||93
1725005540000|2024-08-30 08:12:20|||||||||100
1725005550000|2024-08-30 08:12:30|4811||4811||4811||4811||0
1725005560000|2024-08-30 08:12:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|72
1725005590000|2024-08-30 08:13:10|||||||||10
1725005600000|2024-08-30 08:13:20|4812|4811|4812|4811|4812|4811|4812|4811|325
1725005610000|2024-08-30 08:13:30||4811.5||4811.5||4811.5||4811.5|100
1725005640000|2024-08-30 08:14:00|4812.5|4812|4811.5|4811|4813|4812.5|4811.5|4811|615
1725005660000|2024-08-30 08:14:20|||||||||473
1725005670000|2024-08-30 08:14:30|||||||||300
1725005680000|2024-08-30 08:14:40|4813|4812|4813|4812|4813|4812|4813|4812|14
1725005690000|2024-08-30 08:14:50|4814|4813|4814|4813|4814|4813|4814|4813|220
1725005700000|2024-08-30 08:15:00|||||||||24
1725005710000|2024-08-30 08:15:10|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|136
1725005720000|2024-08-30 08:15:20||4813.5||4813.5||4813.5||4813.5|17
1725005750000|2024-08-30 08:15:50|4813|4812|4813|4812|4813|4812|4813|4812|264
1725005760000|2024-08-30 08:16:00|4812.5|4812.5|4813.5|4813|4813.5|4813|4812.5|4812.5|236
1725005770000|2024-08-30 08:16:10|4814.5||4814.5||4814.5||4814.5||73
1725005780000|2024-08-30 08:16:20|||||||||103
1725005790000|2024-08-30 08:16:30||4813.5||4813.5||4813.5||4813.5|279
1725005800000|2024-08-30 08:16:40|4814|4813|4814|4813|4814|4813|4814|4813|1
1725005810000|2024-08-30 08:16:50|||||||||119
1725005820000|2024-08-30 08:17:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|42
1725005840000|2024-08-30 08:17:20|4814.5|4813|4814.5|4813.5|4814.5|4813.5|4814.5|4813|127
1725005850000|2024-08-30 08:17:30|||||||||100
1725005870000|2024-08-30 08:17:50||4814||4814||4814||4814|10
1725005880000|2024-08-30 08:18:00|||||||||53
1725005900000|2024-08-30 08:18:20|4816.5|4815|4816|4815.5|4816.5|4815.5|4816|4815|425
1725005910000|2024-08-30 08:18:30|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|47
1725005920000|2024-08-30 08:18:40|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|21
1725005930000|2024-08-30 08:18:50|4816.5|4815.5|4815|4814|4816.5|4815.5|4815|4814|144
1725005940000|2024-08-30 08:19:00|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|122
1725005950000|2024-08-30 08:19:10||4813||4813||4813||4813|836
1725005960000|2024-08-30 08:19:20||4813.5||4813.5||4813.5||4813.5|7
1725005970000|2024-08-30 08:19:30|4815.5|4814|4815|4814|4815.5|4814|4815|4814|58
1725005980000|2024-08-30 08:19:40|||||||||2
1725005990000|2024-08-30 08:19:50|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|203
1725006000000|2024-08-30 08:20:00|4814||4814||4814.5||4814||154
1725006010000|2024-08-30 08:20:10|||||||||82
1725006040000|2024-08-30 08:20:40|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|9
1725006050000|2024-08-30 08:20:50||4812.5||4812.5||4812.5||4812.5|32
1725006060000|2024-08-30 08:21:00|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|87
1725006070000|2024-08-30 08:21:10|4812|4811|4812|4811|4812|4811|4812|4811|0
1725006080000|2024-08-30 08:21:20|4812.5||4812.5||4812.5||4812||110
1725006090000|2024-08-30 08:21:30|4812||4812||4812||4812||0
1725006100000|2024-08-30 08:21:40|4812.5|4811.5|4813|4812|4813.5|4813|4812.5|4811.5|457
1725006110000|2024-08-30 08:21:50|4814|4813|4814|4813|4814|4813|4814|4813|255
1725006120000|2024-08-30 08:22:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|56
1725006140000|2024-08-30 08:22:20|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|77
1725006150000|2024-08-30 08:22:30|||||||||1
1725006180000|2024-08-30 08:23:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|113
1725006200000|2024-08-30 08:23:20|||||||||610
1725006220000|2024-08-30 08:23:40|4815|4814|4815|4814|4815|4814|4815|4814|204
1725006230000|2024-08-30 08:23:50|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|156
1725006250000|2024-08-30 08:24:10|4815|4814|4815|4814|4815|4814|4815|4814|573
1725006260000|2024-08-30 08:24:20|||||||||11
1725006270000|2024-08-30 08:24:30|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814.5|712
1725006280000|2024-08-30 08:24:40|||||||||358
1725006300000|2024-08-30 08:25:00||4814.5||4814.5||4814.5||4814.5|79
1725006310000|2024-08-30 08:25:10|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|123
1725006320000|2024-08-30 08:25:20|4819.5|4817|4819.5|4818.5|4819.5|4818.5|4819.5|4817|135
1725006330000|2024-08-30 08:25:30|||||||||158
1725006340000|2024-08-30 08:25:40|4821|4819|4821|4820.5|4821|4820.5|4821|4819|147
1725006350000|2024-08-30 08:25:50||4819.5||4819.5||4819.5||4819.5|12
1725006360000|2024-08-30 08:26:00|4821.5|4820|4821.5|4821|4821.5|4821|4821.5|4820|42
1725006370000|2024-08-30 08:26:10|4822.5|4820.5|4821.5|4820.5|4822.5|4821.5|4821.5|4820|61
1725006380000|2024-08-30 08:26:20|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|7
1725006390000|2024-08-30 08:26:30||4820||4820||4820||4820|569
1725006400000|2024-08-30 08:26:40|4821.5||4821.5||4821.5||4821.5||0
1725006420000|2024-08-30 08:27:00|||||||||518
1725006430000|2024-08-30 08:27:10||4820.5||4820.5||4820.5||4820.5|9
1725006440000|2024-08-30 08:27:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|90
1725006450000|2024-08-30 08:27:30|4822|4821|4822|4821|4822|4821|4822|4821|126
1725006460000|2024-08-30 08:27:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|439
1725006480000|2024-08-30 08:28:00|||||||||167
1725006500000|2024-08-30 08:28:20|||||||||84
1725006510000|2024-08-30 08:28:30|||||||||586
1725006520000|2024-08-30 08:28:40||4819||4819.5||4819.5||4819|38
1725006540000|2024-08-30 08:29:00|||||||||373
1725006550000|2024-08-30 08:29:10||4819||4819.5||4819.5||4819|99
1725006560000|2024-08-30 08:29:20||4819||4819.5||4819.5||4819|152
1725006570000|2024-08-30 08:29:30|||||||||455
1725006580000|2024-08-30 08:29:40|4821|4820|4820.5|4819.5|4821|4820|4819|4818|407
1725006600000|2024-08-30 08:30:00|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819.5|30
1725006610000|2024-08-30 08:30:10|4820|4818|4820|4818.5|4820|4818.5|4820|4818|113
1725006620000|2024-08-30 08:30:20||4819||4819||4819||4818.5|20
1725006640000|2024-08-30 08:30:40|4822|4819.5|4822|4821|4822|4821|4822|4819.5|47
1725006650000|2024-08-30 08:30:50|4822.5|4820.5|4822.5|4821.5|4822.5|4821.5|4822.5|4820.5|30
1725006660000|2024-08-30 08:31:00|4823|4822|4823|4822|4823|4822|4823|4822|21
1725006670000|2024-08-30 08:31:10||4822.5||4822.5||4822.5||4822.5|0
1725006680000|2024-08-30 08:31:20|4824.5|4823|4825|4823|4825|4823|4824.5|4823|145
1725006690000|2024-08-30 08:31:30|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|1
1725006700000|2024-08-30 08:31:40|4824|4821.5|4823.5|4821.5|4824|4821.5|4823|4821.5|171
1725006710000|2024-08-30 08:31:50|4824|4822|4824|4822.5|4824|4822.5|4824|4822|0
1725006720000|2024-08-30 08:32:00|4824.5|4823|4824.5|4823.5|4824.5|4823.5|4824.5|4823|0
1725006740000|2024-08-30 08:32:20|||||||||30
1725006750000|2024-08-30 08:32:30||4824||4823.5||4824||4823.5|39
1725006770000|2024-08-30 08:32:50|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|905
1725006780000|2024-08-30 08:33:00|4825|4823|4825|4824|4825|4824|4825|4823|108
1725006790000|2024-08-30 08:33:10|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|72
1725006800000|2024-08-30 08:33:20|||||||||30
1725006810000|2024-08-30 08:33:30|||||||||39
1725006820000|2024-08-30 08:33:40|||||||||30
1725006840000|2024-08-30 08:34:00|4826|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|254
1725006860000|2024-08-30 08:34:20|||||||||167
1725006870000|2024-08-30 08:34:30|||||||||30
1725006880000|2024-08-30 08:34:40|4828.5|4827.5|4828|4826.5|4829.5|4828|4828|4826.5|118
1725006890000|2024-08-30 08:34:50||4826||4826.5||4826.5||4826|0
1725006900000|2024-08-30 08:35:00|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|0
1725006910000|2024-08-30 08:35:10|4829|4827.5|4829|4827.5|4829|4827.5|4829|4827.5|0
1725006920000|2024-08-30 08:35:20|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|0
1725006940000|2024-08-30 08:35:40|4829||4829||4829||4828.5||30
1725006950000|2024-08-30 08:35:50||4827.5||4827||4827.5||4827|0
1725006960000|2024-08-30 08:36:00|4828.5|4826|4828|4826|4828.5|4826|4828|4826|59
1725006970000|2024-08-30 08:36:10|4827.5||4827.5||4827.5||4827.5||75
1725006980000|2024-08-30 08:36:20|4828|4826.5|4828.5|4826.5|4828.5|4826.5|4827.5|4826.5|94
1725006990000|2024-08-30 08:36:30|4828||4828||4828||4828||65
1725007000000|2024-08-30 08:36:40|4828.5|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|55
1725007020000|2024-08-30 08:37:00|4829.5|4828.5|4829.5|4827.5|4829.5|4828.5|4829.5|4827.5|98
1725007030000|2024-08-30 08:37:10|4829||4829||4829||4829||0
1725007040000|2024-08-30 08:37:20||4827||4827||4827||4827|0
1725007050000|2024-08-30 08:37:30|4828.5|4826|4828|4825.5|4828.5|4826|4828|4825.5|0
1725007070000|2024-08-30 08:37:50|4827.5||4827.5||4827.5||4827.5||0
1725007160000|2024-08-30 08:39:20|4827||4827||4827||4827||66
1725007170000|2024-08-30 08:39:30||4825||4825||4825||4825|0
1725007180000|2024-08-30 08:39:40|4827.5||4827||4827.5||4827||0
1725007190000|2024-08-30 08:39:50|4826.5|4824.5|4827|4825|4827|4825.5|4826.5|4824.5|0
1725007200000|2024-08-30 08:40:00|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|0
1725007210000|2024-08-30 08:40:10|4827||4827||4827||4827||0
1725007220000|2024-08-30 08:40:20|4827.5||4827||4827.5||4827||0
1725007230000|2024-08-30 08:40:30|4826.5|4825|4826.5|4825|4826.5|4825|4826.5|4825|209
1725007240000|2024-08-30 08:40:40|4826|4824|4825.5|4824|4826|4824|4825.5|4824|23
1725007250000|2024-08-30 08:40:50|4826|4825|4826|4824|4826|4825|4826|4824|100
1725007260000|2024-08-30 08:41:00|4824|4822.5|4823.5|4821.5|4824|4822.5|4823.5|4821.5|167
1725007300000|2024-08-30 08:41:40|4823||4823.5||4823.5||4823||0
1725007330000|2024-08-30 08:42:10|4822.5|4822|4823.5|4822|4824.5|4822|4822.5|4822|50
1725007340000|2024-08-30 08:42:20|4824.5|4822.5|4824|4823|4824.5|4823|4824|4822.5|154
1725007350000|2024-08-30 08:42:30||4822||4822||4822||4822|0
1725007360000|2024-08-30 08:42:40||4822.5||4822.5||4822.5||4822.5|0
1725007420000|2024-08-30 08:43:40|4823.5||4824||4824||4823.5||0
1725007430000|2024-08-30 08:43:50|4823|4821.5|4822|4820.5|4823|4821.5|4822|4820.5|157
1725007450000|2024-08-30 08:44:10|4821|4819.5|4821|4819|4821|4819.5|4821|4819|139
1725007460000|2024-08-30 08:44:20|4820.5|4818.5|4820|4818.5|4820.5|4818.5|4820|4818.5|100
1725007500000|2024-08-30 08:45:00|4819.5|4817.5|4819|4817.5|4819.5|4817.5|4819|4817.5|58
1725007540000|2024-08-30 08:45:40||4818||4818||4818||4818|10
1725007550000|2024-08-30 08:45:50|4819.5||4819.5||4819.5||4819.5||0
1725007570000|2024-08-30 08:46:10|4820|4818.5|4820|4819|4820|4819|4820|4818.5|47
1725007580000|2024-08-30 08:46:20||4818.5||4818.5||4818.5||4818.5|0
1725007590000|2024-08-30 08:46:30|4821.5|4819|4821|4819.5|4822|4819.5|4821|4819|50
1725007600000|2024-08-30 08:46:40|4822|4820|4822|4821|4822|4821|4822|4820|82
1725007610000|2024-08-30 08:46:50|4822.5||4822.5||4822.5||4822.5||0
1725007640000|2024-08-30 08:47:20|4822|4821.5|4820.5|4818.5|4822|4821.5|4820.5|4818.5|0
1725007670000|2024-08-30 08:47:50|4819.5|4818|4819.5|4817.5|4819.5|4818|4819.5|4817.5|0
1725007680000|2024-08-30 08:48:00|||||||||412
1725007700000|2024-08-30 08:48:20||4818||4818||4818||4818|0
1725007720000|2024-08-30 08:48:40|4820|4818.5|4820|4818.5|4820|4818.5|4819.5|4818|0
1725007740000|2024-08-30 08:49:00||4818||4818||4818||4818|0
1725007750000|2024-08-30 08:49:10|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|0
1725007770000|2024-08-30 08:49:30|4819||4819.5||4819.5||4819||0
1725007780000|2024-08-30 08:49:40|4819||4819||4819.5||4819||36
1725007790000|2024-08-30 08:49:50|4819.5||4819.5||4819.5||4819.5||0
1725007800000|2024-08-30 08:50:00||4818||4818||4818||4818|50
1725007820000|2024-08-30 08:50:20|4819||4819||4819||4819||109
1725007830000|2024-08-30 08:50:30||4817.5||4817.5||4817.5||4817.5|0
1725007840000|2024-08-30 08:50:40|4818.5|4816.5|4818|4816.5|4818.5|4816.5|4818|4816.5|0
1725007850000|2024-08-30 08:50:50|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|0
1725007920000|2024-08-30 08:52:00|4817||4817||4817||4817||0
1725007930000|2024-08-30 08:52:10||4815.5||4815.5||4815.5||4815.5|0
1725007940000|2024-08-30 08:52:20|4816.5||4816.5||4816.5||4816.5||112
1725007950000|2024-08-30 08:52:30|4817||4817||4817||4817||29
1725008080000|2024-08-30 08:54:40|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|18
1725008100000|2024-08-30 08:55:00||4817||4816.5||4817||4816.5|110
1725008140000|2024-08-30 08:55:40|4817.5|4816|4817.5|4815.5|4817.5|4816|4817.5|4815.5|24
1725008160000|2024-08-30 08:56:00|4816.5|4815|4815.5|4814|4816.5|4815|4815.5|4814|49
1725008170000|2024-08-30 08:56:10|4815|4813|4814|4812.5|4815|4813|4814|4812.5|42
1725008190000|2024-08-30 08:56:30|4813|4812|4812.5|4810.5|4813|4812|4812.5|4810.5|12
1725008220000|2024-08-30 08:57:00|4812|4810|4812|4810|4812|4810|4812|4810|0
1725008230000|2024-08-30 08:57:10|4811.5||4811.5||4812||4811.5||0
1725008240000|2024-08-30 08:57:20|4811||4811||4811||4811||10
1725008250000|2024-08-30 08:57:30|4810|4809.5|4810|4808.5|4810|4809.5|4810|4808.5|0
1725008260000|2024-08-30 08:57:40||4808||4808||4808||4808|0
1725008310000|2024-08-30 08:58:30||4807.5||4807.5||4807.5||4807.5|0
1725008320000|2024-08-30 08:58:40|4809.5|4807|4809|4807|4809.5|4807|4809|4807|214
1725008340000|2024-08-30 08:59:00|4808.5|4806|4808|4806|4808.5|4806|4808|4806|0
1725008350000|2024-08-30 08:59:10|||||||||10
1725008380000|2024-08-30 08:59:40||4806.5||4806||4806.5||4806|97
1725008400000|2024-08-30 09:00:00|4807.5|4805.5|4807.5|4805|4807.5|4805.5|4807.5|4805|17
1725008410000|2024-08-30 09:00:10|4807|4803|4805|4803|4807|4803|4805|4803|0
1725008420000|2024-08-30 09:00:20||4804||4803||4804||4803|0
1725008430000|2024-08-30 09:00:30|4805.5|4803.5|4805.5|4804|4805.5|4804|4805.5|4803.5|0
1725008440000|2024-08-30 09:00:40||4803.5||4803.5||4804||4803.5|0
1725008470000|2024-08-30 09:01:10||4804||4804||4804||4804|0
1725008480000|2024-08-30 09:01:20||4804.5||4803.5||4804.5||4803.5|45
1725008490000|2024-08-30 09:01:30||4804||4803.5||4804||4803.5|0
1725008510000|2024-08-30 09:01:50||4804||4804||4804||4804|0
1725008530000|2024-08-30 09:02:10||4803.5||4804||4804||4803.5|0
1725008550000|2024-08-30 09:02:30|4806|4804.5|4806|4804.5|4806|4805|4806|4804.5|94
1725008570000|2024-08-30 09:02:50|4807|4805|4806.5|4805.5|4807|4805.5|4806.5|4805|129
1725008580000|2024-08-30 09:03:00|4808|4806|4807|4804.5|4808.5|4806.5|4805.5|4804.5|18
1725008590000|2024-08-30 09:03:10|4807.5|4805.5|4808|4806|4808|4806.5|4807.5|4805.5|0
1725008600000|2024-08-30 09:03:20||4807||4807||4807||4807|62
1725008610000|2024-08-30 09:03:30|4808.5|4807.5|4807.5|4806|4808.5|4807.5|4807.5|4806|631
1725008620000|2024-08-30 09:03:40|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|11
1725008630000|2024-08-30 09:03:50|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|0
1725008640000|2024-08-30 09:04:00||4805.5||4805.5||4805.5||4805.5|152
1725008650000|2024-08-30 09:04:10|4807|4806|4807|4806|4807|4806|4807|4806|181
1725008670000|2024-08-30 09:04:30|4808|4806.5|4807.5|4806|4808|4806.5|4807.5|4806|82
1725008680000|2024-08-30 09:04:40||4806.5||4807||4807||4806.5|2
1725008690000|2024-08-30 09:04:50|||||||||106
1725008700000|2024-08-30 09:05:00|4809|4808|4807.5|4806|4809|4808|4807.5|4806|305
1725008710000|2024-08-30 09:05:10||4806.5||4806.5||4806.5||4806.5|11
1725008720000|2024-08-30 09:05:20|4808||4808||4808||4808||21
1725008730000|2024-08-30 09:05:30|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1725008740000|2024-08-30 09:05:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|36
1725008750000|2024-08-30 09:05:50||4805||4805||4805||4805|0
1725008760000|2024-08-30 09:06:00|||||||||1
1725008780000|2024-08-30 09:06:20||4805.5||4805.5||4805.5||4805.5|0
1725008800000|2024-08-30 09:06:40|||||||||5
1725008810000|2024-08-30 09:06:50|4806|4805|4806|4805|4806|4805|4806|4805|9
1725008820000|2024-08-30 09:07:00|||||||||88
1725008830000|2024-08-30 09:07:10||4804.5||4804.5||4804.5||4804.5|0
1725008840000|2024-08-30 09:07:20|||||||||4
1725008860000|2024-08-30 09:07:40|4805|4804|4805|4804|4805|4804|4805|4804|111
1725008870000|2024-08-30 09:07:50|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|63
1725008880000|2024-08-30 09:08:00|4807|4806|4807|4806|4807|4806|4807|4806|188
1725008930000|2024-08-30 09:08:50|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807.5|4806|375
1725008940000|2024-08-30 09:09:00|||||||||12
1725008960000|2024-08-30 09:09:20|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|60
1725008970000|2024-08-30 09:09:30|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1725008980000|2024-08-30 09:09:40|||||||||103
1725008990000|2024-08-30 09:09:50||4806.5||4806.5||4806.5||4806.5|403
1725009000000|2024-08-30 09:10:00|||||||||5
1725009010000|2024-08-30 09:10:10|4807||4807||4807||4807||41
1725009020000|2024-08-30 09:10:20|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807.5|4806|128
1725009040000|2024-08-30 09:10:40|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|156
1725009060000|2024-08-30 09:11:00|4808|4807|4808|4806.5|4808|4807|4807.5|4806.5|248
1725009070000|2024-08-30 09:11:10|4807.5||4807.5||4807.5||4807.5||1
1725009080000|2024-08-30 09:11:20||4806||4806||4806||4806|220
1725009090000|2024-08-30 09:11:30|4806.5|4805.5|4806|4805.5|4806.5|4805.5|4806|4805.5|2620
1725009100000|2024-08-30 09:11:40||4805||4805||4805||4805|424
1725009120000|2024-08-30 09:12:00|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|72
1725009130000|2024-08-30 09:12:10|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|200
1725009150000|2024-08-30 09:12:30|||||||||65
1725009160000|2024-08-30 09:12:40||4804.5||4805||4805||4804.5|0
1725009170000|2024-08-30 09:12:50||4804.5||4804.5||4804.5||4804.5|0
1725009190000|2024-08-30 09:13:10||4805||4805||4805||4805|50
1725009200000|2024-08-30 09:13:20|4806|4804.5|4806|4805.5|4806|4805.5|4806|4804.5|54
1725009220000|2024-08-30 09:13:40|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|224
1725009230000|2024-08-30 09:13:50|4808|4807.5|4807.5|4807|4808|4807.5|4807.5|4807|287
1725009240000|2024-08-30 09:14:00|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807|285
1725009250000|2024-08-30 09:14:10|||||||||4
1725009260000|2024-08-30 09:14:20|4809|4808|4809|4808|4809|4808|4808.5|4807.5|220
1725009270000|2024-08-30 09:14:30||4808.5||4808||4808.5||4808|299
1725009310000|2024-08-30 09:15:10|4810|4809.5|4811|4810|4811.5|4810.5|4810|4809.5|403
1725009320000|2024-08-30 09:15:20||4810.5||4810.5||4810.5||4810.5|77
1725009330000|2024-08-30 09:15:30||4810||4810||4810||4810|116
1725009350000|2024-08-30 09:15:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|721
1725009360000|2024-08-30 09:16:00|4810||4810||4810||4810||535
1725009370000|2024-08-30 09:16:10|||||||||116
1725009380000|2024-08-30 09:16:20|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4809.5|323
1725009390000|2024-08-30 09:16:30||4809.5||4809.5||4809.5||4809.5|176
1725009410000|2024-08-30 09:16:50|||||||||7
1725009420000|2024-08-30 09:17:00|||||||||4
1725009440000|2024-08-30 09:17:20|4811|4810|4811|4810.5|4811|4810.5|4811|4810|188
1725009450000|2024-08-30 09:17:30|4812|4811|4811.5|4811|4812|4811|4811.5|4811|184
1725009470000|2024-08-30 09:17:50|4812|4811.5|4812.5|4811.5|4812.5|4812|4812|4811.5|127
1725009480000|2024-08-30 09:18:00|4812||4812.5||4812.5||4812||66
1725009490000|2024-08-30 09:18:10|||||||||1
1725009530000|2024-08-30 09:18:50|||||||||300
1725009540000|2024-08-30 09:19:00|||||||||364
1725009550000|2024-08-30 09:19:10|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|59
1725009580000|2024-08-30 09:19:40|||||||||3
1725009590000|2024-08-30 09:19:50|||||||||2
1725009610000|2024-08-30 09:20:10|4811|4810|4811|4810|4811|4810|4811|4810|0
1725009630000|2024-08-30 09:20:30|||||||||7
1725009640000|2024-08-30 09:20:40|4810.5|4809|4810|4809|4810.5|4809|4810|4809|177
1725009670000|2024-08-30 09:21:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|110
1725009720000|2024-08-30 09:22:00|4808.5|4807.5|4810|4809|4810|4809|4808.5|4807.5|194
1725009740000|2024-08-30 09:22:20|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|12
1725009750000|2024-08-30 09:22:30|4813|4810.5|4812.5|4811.5|4813|4811.5|4812.5|4810.5|434
1725009760000|2024-08-30 09:22:40||4811||4811.5||4811.5||4811|58
1725009800000|2024-08-30 09:23:20||4811||4811||4811||4811|78
1725009810000|2024-08-30 09:23:30||4811.5||4811.5||4811.5||4811.5|36
1725009870000|2024-08-30 09:24:30|||||||||58
1725009880000|2024-08-30 09:24:40|||||||||38
1725009890000|2024-08-30 09:24:50|||||||||93
1725009900000|2024-08-30 09:25:00|||||||||640
1725009910000|2024-08-30 09:25:10||4812||4812||4812||4812|0
1725009930000|2024-08-30 09:25:30||4811.5||4811.5||4811.5||4811.5|213
1725009950000|2024-08-30 09:25:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|221
1725009970000|2024-08-30 09:26:10||4813||4813||4813||4813|70
1725009980000|2024-08-30 09:26:20|4813|4812.5|4813|4812|4813|4812.5|4813|4812|420
1725009990000|2024-08-30 09:26:30|||||||||5
1725010020000|2024-08-30 09:27:00|4812|4811|4812|4811|4812|4811|4812|4811|240
1725010040000|2024-08-30 09:27:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|134
1725010050000|2024-08-30 09:27:30|||||||||40
1725010070000|2024-08-30 09:27:50|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|1999
1725010080000|2024-08-30 09:28:00|4810.5|4810|4810.5|4810|4810.5|4810|4810|4809|666
1725010090000|2024-08-30 09:28:10|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|304
1725010100000|2024-08-30 09:28:20|4811.5||4811.5||4811.5||4811.5||61
1725010110000|2024-08-30 09:28:30||4811||4810.5||4811||4810.5|49
1725010120000|2024-08-30 09:28:40|4811|4811|4811.5|4810.5|4811.5|4811|4811|4810.5|50
1725010160000|2024-08-30 09:29:20|4811|4810|4811|4810|4811|4810|4810.5|4810|479
1725010170000|2024-08-30 09:29:30|||||||||59
1725010190000|2024-08-30 09:29:50|4810.5|4809.5|4809.5|4808|4810.5|4809.5|4809.5|4808|198
1725010200000|2024-08-30 09:30:00|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|0
1725010210000|2024-08-30 09:30:10||4808||4808||4808||4808|0
1725010220000|2024-08-30 09:30:20|||||||||2
1725010240000|2024-08-30 09:30:40|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|225
1725010280000|2024-08-30 09:31:20|||||||||232
1725010290000|2024-08-30 09:31:30||4808.5||4808.5||4808.5||4808.5|2
1725010300000|2024-08-30 09:31:40|||||||||100
1725010350000|2024-08-30 09:32:30|||||||||35
1725010360000|2024-08-30 09:32:40|4809|4807.5|4808.5|4807|4809|4807.5|4808|4806.5|289
1725010370000|2024-08-30 09:32:50|||||||||1
1725010390000|2024-08-30 09:33:10|4808|4807.5|4808.5|4808|4808.5|4808|4808|4807.5|7
1725010400000|2024-08-30 09:33:20|4809|4807.5|4808.5|4807.5|4809|4807.5|4808.5|4807.5|51
1725010420000|2024-08-30 09:33:40||4808||4808||4808||4808|2
1725010430000|2024-08-30 09:33:50||4807.5||4807.5||4807.5||4807.5|13
1725010440000|2024-08-30 09:34:00|||||||||1328
1725010460000|2024-08-30 09:34:20|||||||||99
1725010470000|2024-08-30 09:34:30|4808|4808|4808.5|4808|4808.5|4808|4808|4808|327
1725010490000|2024-08-30 09:34:50|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|330
1725010500000|2024-08-30 09:35:00|4809.5|4808|4809|4808|4809.5|4808|4809|4808|235
1725010510000|2024-08-30 09:35:10|4808.5|4807|4808|4807|4808.5|4807|4808|4807|51
1725010560000|2024-08-30 09:36:00|4807.5||4807.5||4807.5||4807.5||1
1725010570000|2024-08-30 09:36:10|||||||||161
1725010620000|2024-08-30 09:37:00|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|0
1725010630000|2024-08-30 09:37:10|||||||||25
1725010640000|2024-08-30 09:37:20|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|335
1725010660000|2024-08-30 09:37:40|||||||||115
1725010670000|2024-08-30 09:37:50|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|1
1725010680000|2024-08-30 09:38:00|||||||||110
1725010690000|2024-08-30 09:38:10|||||||||58
1725010700000|2024-08-30 09:38:20|4809|4808|4809|4808.5|4809|4808.5|4809|4808|347
1725010710000|2024-08-30 09:38:30|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|8
1725010720000|2024-08-30 09:38:40|4811|4810|4811|4810|4811|4810|4811|4810|144
1725010730000|2024-08-30 09:38:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|0
1725010750000|2024-08-30 09:39:10||4810||4810||4810||4810|200
1725010760000|2024-08-30 09:39:20||4810.5||4810.5||4810.5||4810.5|0
1725010770000|2024-08-30 09:39:30|||||||||5
1725010820000|2024-08-30 09:40:20||4811||4811||4811||4811|322
1725010830000|2024-08-30 09:40:30|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|41
1725010850000|2024-08-30 09:40:50|4811.5|4810|4811.5|4810|4811.5|4810.5|4811.5|4810|9
1725010860000|2024-08-30 09:41:00|4811||4811||4811||4811||58
1725010870000|2024-08-30 09:41:10|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|16
1725010880000|2024-08-30 09:41:20|4811||4810.5||4811||4810||96
1725010900000|2024-08-30 09:41:40|||||||||3
1725010920000|2024-08-30 09:42:00|4810||4810||4810||4810||1
1725010930000|2024-08-30 09:42:10||4809||4809||4809||4809|94
1725010980000|2024-08-30 09:43:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|2
1725010990000|2024-08-30 09:43:10|4810|4809|4810|4809|4810|4809|4810|4809|185
1725011000000|2024-08-30 09:43:20|4809.5||4809.5||4809.5||4809.5||45
1725011010000|2024-08-30 09:43:30|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|17
1725011030000|2024-08-30 09:43:50||4809||4809||4809||4809|70
1725011070000|2024-08-30 09:44:30|4809.5||4809.5||4809.5||4809.5||9
1725011080000|2024-08-30 09:44:40|4810.5|4810|4810|4809.5|4810.5|4810|4810|4809.5|286
1725011120000|2024-08-30 09:45:20|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|417
1725011130000|2024-08-30 09:45:30|||||||||8
1725011170000|2024-08-30 09:46:10|||||||||59
1725011180000|2024-08-30 09:46:20||4809.5||4809.5||4809.5||4809.5|171
1725011210000|2024-08-30 09:46:50|4810|4809|4810|4809|4810|4809|4810|4809|90
1725011220000|2024-08-30 09:47:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1725011230000|2024-08-30 09:47:10|||||||||219
1725011270000|2024-08-30 09:47:50|4810|4809|4810|4809|4810|4809|4810|4809|2
1725011290000|2024-08-30 09:48:10|||||||||8
1725011300000|2024-08-30 09:48:20|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|110
1725011310000|2024-08-30 09:48:30|4809|4808|4809|4808|4809|4808|4809|4808|221
1725011320000|2024-08-30 09:48:40|4809.5||4809||4809.5||4809||0
1725011330000|2024-08-30 09:48:50|||||||||1
1725011350000|2024-08-30 09:49:10|4808.5||4808.5||4808.5||4808.5||231
1725011360000|2024-08-30 09:49:20|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|69
1725011370000|2024-08-30 09:49:30|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806.5|0
1725011390000|2024-08-30 09:49:50||4807||4807||4807||4807|2
1725011400000|2024-08-30 09:50:00|4808||4808||4808||4808||50
1725011410000|2024-08-30 09:50:10|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807.5|4806|0
1725011420000|2024-08-30 09:50:20|||||||||93
1725011430000|2024-08-30 09:50:30|4807||4807||4807||4807||3
1725011440000|2024-08-30 09:50:40||4806.5||4806.5||4806.5||4806.5|75
1725011460000|2024-08-30 09:51:00|||||||||9
1725011480000|2024-08-30 09:51:20|||||||||306
1725011510000|2024-08-30 09:51:50|4807.5||4807.5||4807.5||4807.5||75
1725011530000|2024-08-30 09:52:10|||||||||124
1725011550000|2024-08-30 09:52:30|||||||||4
1725011570000|2024-08-30 09:52:50|||||||||132
1725011590000|2024-08-30 09:53:10|||||||||1
1725011600000|2024-08-30 09:53:20|||||||||46
1725011610000|2024-08-30 09:53:30|||||||||120
1725011670000|2024-08-30 09:54:30|||||||||14
1725011680000|2024-08-30 09:54:40|4807|4806|4807|4806|4807|4806.5|4807|4806|29
1725011690000|2024-08-30 09:54:50||4806.5||4806.5||4806.5||4806.5|0
1725011700000|2024-08-30 09:55:00|||||||||1300
1725011710000|2024-08-30 09:55:10||4806||4806||4806||4806|24
1725011720000|2024-08-30 09:55:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|16
1725011730000|2024-08-30 09:55:30|||||||||65
1725011750000|2024-08-30 09:55:50|4808|4807|4808.5|4808|4808.5|4808|4808|4806.5|186
1725011760000|2024-08-30 09:56:00|4809.5|4807.5|4809.5|4808.5|4809.5|4808.5|4809.5|4807.5|58
1725011770000|2024-08-30 09:56:10||4808||4808||4808||4808|373
1725011780000|2024-08-30 09:56:20|4809||4809||4809||4809||0
1725011790000|2024-08-30 09:56:30|4810|4809.5|4809|4808|4810|4809.5|4808.5|4808|535
1725011800000|2024-08-30 09:56:40|4808.5|4807.5|4808|4807.5|4808.5|4807.5|4808|4807.5|76
1725011810000|2024-08-30 09:56:50|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|0
1725011820000|2024-08-30 09:57:00|4809||4809||4809||4809||6
1725011830000|2024-08-30 09:57:10|||||||||81
1725011840000|2024-08-30 09:57:20|4809.5|4809|4809|4808.5|4809.5|4809|4809|4808.5|32
1725011850000|2024-08-30 09:57:30|||||||||52
1725011860000|2024-08-30 09:57:40|||||||||1033
1725011870000|2024-08-30 09:57:50|||||||||200
1725011880000|2024-08-30 09:58:00|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|90
1725011900000|2024-08-30 09:58:20|||||||||250
1725011910000|2024-08-30 09:58:30|4810|4809|4809.5|4809|4810|4809|4809.5|4809|419
1725011920000|2024-08-30 09:58:40|4810||4810||4810||4809.5||384
1725011930000|2024-08-30 09:58:50|||||||||1
1725011940000|2024-08-30 09:59:00|4809.5||4810||4810||4809.5||130
1725011950000|2024-08-30 09:59:10|||||||||5
1725011980000|2024-08-30 09:59:40|4809.5|4808.5|4809|4808.5|4809.5|4808.5|4809|4808.5|126
1725012000000|2024-08-30 10:00:00|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|0
1725012010000|2024-08-30 10:00:10|4810|4809|4810|4809|4810|4809|4810|4809|48
1725012020000|2024-08-30 10:00:20|4809.5|4809.5|4810.5|4810|4810.5|4810|4809.5|4809.5|60
1725012030000|2024-08-30 10:00:30|||||||||30
1725012040000|2024-08-30 10:00:40|||||||||31
1725012050000|2024-08-30 10:00:50|||||||||105
1725012060000|2024-08-30 10:01:00|||||||||8
1725012070000|2024-08-30 10:01:10|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|11
1725012080000|2024-08-30 10:01:20|||||||||146
1725012090000|2024-08-30 10:01:30|||||||||5
1725012100000|2024-08-30 10:01:40|||||||||27
1725012110000|2024-08-30 10:01:50|||||||||41
1725012120000|2024-08-30 10:02:00|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|0
1725012150000|2024-08-30 10:02:30|||||||||131
1725012160000|2024-08-30 10:02:40|4809||4809||4809||4809||77
1725012170000|2024-08-30 10:02:50|4809.5||4809.5||4809.5||4809.5||225
1725012210000|2024-08-30 10:03:30|||||||||7
1725012230000|2024-08-30 10:03:50|4810|4809.5|4810|4809|4810|4809.5|4810|4809|105
1725012240000|2024-08-30 10:04:00||4808.5||4808.5||4808.5||4808.5|6
1725012260000|2024-08-30 10:04:20||4809||4809||4809||4809|42
1725012290000|2024-08-30 10:04:50|4810.5|4810|4810.5|4809|4811|4810|4810.5|4809|42
1725012320000|2024-08-30 10:05:20|||||||||8
1725012330000|2024-08-30 10:05:30|4810||4810.5||4810.5||4810||46
1725012340000|2024-08-30 10:05:40|4809|4808|4808.5|4807|4809|4808|4808|4807|114
1725012350000|2024-08-30 10:05:50|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|0
1725012410000|2024-08-30 10:06:50|||||||||51
1725012420000|2024-08-30 10:07:00|4808.5||4808.5||4808.5||4808.5||0
1725012430000|2024-08-30 10:07:10|4809||4809||4809||4809||0
1725012450000|2024-08-30 10:07:30||4808||4808||4808||4808|35
1725012460000|2024-08-30 10:07:40||4808.5||4808.5||4808.5||4808.5|228
1725012470000|2024-08-30 10:07:50|4810|4809|4810.5|4809|4810.5|4809|4810|4809|125
1725012480000|2024-08-30 10:08:00|4810|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|122
1725012490000|2024-08-30 10:08:10|4809|4808|4809|4808|4809|4808|4809|4808|132
1725012510000|2024-08-30 10:08:30|4808.5|4807.5|4809|4807.5|4809|4808|4808.5|4807.5|29
1725012530000|2024-08-30 10:08:50|4808.5||4809||4809||4808.5||0
1725012540000|2024-08-30 10:09:00|||||||||1
1725012560000|2024-08-30 10:09:20|4808||4808||4808||4808||84
1725012570000|2024-08-30 10:09:30|4808.5|4807|4808|4807|4808.5|4807|4807.5|4806|7
1725012580000|2024-08-30 10:09:40|4808.5|4807.5|4809.5|4808.5|4809.5|4808.5|4808.5|4807.5|319
1725012600000|2024-08-30 10:10:00||4808||4808||4808||4808|0
1725012610000|2024-08-30 10:10:10||4808.5||4808.5||4808.5||4808|0
1725012620000|2024-08-30 10:10:20|||||||||10
1725012640000|2024-08-30 10:10:40||4808||4808.5||4808.5||4808|0
1725012660000|2024-08-30 10:11:00|4809|4807.5|4808.5|4807.5|4809|4807.5|4808.5|4807.5|168
1725012680000|2024-08-30 10:11:20|4809|4808|4809|4808|4809|4808|4809|4808|176
1725012700000|2024-08-30 10:11:40|4808|4807|4808.5|4807|4808.5|4807|4808|4807|63
1725012710000|2024-08-30 10:11:50|||||||||430
1725012730000|2024-08-30 10:12:10||4807.5||4807.5||4807.5||4807.5|939
1725012740000|2024-08-30 10:12:20||4808||4808||4808||4808|0
1725012750000|2024-08-30 10:12:30|4809||4809||4809||4809||50
1725012780000|2024-08-30 10:13:00|4809.5|4808.5|4808.5|4808|4809.5|4809|4808.5|4808|241
1725012790000|2024-08-30 10:13:10|||||||||33
1725012800000|2024-08-30 10:13:20|4808|4807|4808.5|4807|4808.5|4807|4808|4807|15
1725012810000|2024-08-30 10:13:30||4807.5||4807||4807.5||4807|0
1725012820000|2024-08-30 10:13:40||4807.5||4807.5||4807.5||4807|0
1725012840000|2024-08-30 10:14:00||4808||4808||4808||4808|0
1725012860000|2024-08-30 10:14:20|||||||||2
1725012880000|2024-08-30 10:14:40||4807.5||4807.5||4807.5||4807.5|971
1725012890000|2024-08-30 10:14:50|||||||||126
1725012900000|2024-08-30 10:15:00|4808|4806.5|4808|4806.5|4808|4806.5|4807.5|4806.5|71
1725012910000|2024-08-30 10:15:10|||||||||10
1725012920000|2024-08-30 10:15:20|||||||||32
1725012930000|2024-08-30 10:15:30|4807.5||4807.5||4807.5||4807.5||0
1725012940000|2024-08-30 10:15:40|4807|4806|4807|4806|4807|4806|4807|4806|68
1725012960000|2024-08-30 10:16:00|||||||||24
1725012970000|2024-08-30 10:16:10|||||||||104
1725012980000|2024-08-30 10:16:20||4806.5||4806.5||4806.5||4806.5|0
1725012990000|2024-08-30 10:16:30|||||||||130
1725013000000|2024-08-30 10:16:40|4808|4807|4806.5|4805.5|4808|4807|4806.5|4805.5|445
1725013080000|2024-08-30 10:18:00|||||||||25
1725013110000|2024-08-30 10:18:30|||||||||1
1725013120000|2024-08-30 10:18:40||4806||4806||4806||4806|0
1725013150000|2024-08-30 10:19:10|4807||4807||4807||4807||33
1725013160000|2024-08-30 10:19:20||4806.5||4806.5||4806.5||4806.5|46
1725013180000|2024-08-30 10:19:40|||||||||11
1725013190000|2024-08-30 10:19:50|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|20
1725013200000|2024-08-30 10:20:00|4806|4805.5|4806|4805|4806|4805.5|4806|4805|107
1725013210000|2024-08-30 10:20:10|||||||||1
1725013220000|2024-08-30 10:20:20|||||||||50
1725013250000|2024-08-30 10:20:50|||||||||50
1725013260000|2024-08-30 10:21:00||4805.5||4805.5||4805.5||4805.5|61
1725013270000|2024-08-30 10:21:10|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|76
1725013280000|2024-08-30 10:21:20|4807|4806.5|4807|4806|4807|4806.5|4807|4806|71
1725013310000|2024-08-30 10:21:50|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|8
1725013330000|2024-08-30 10:22:10|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|304
1725013340000|2024-08-30 10:22:20||4804.5||4804.5||4804.5||4804.5|0
1725013400000|2024-08-30 10:23:20|||||||||3
1725013410000|2024-08-30 10:23:30||4805||4805||4805||4805|0
1725013420000|2024-08-30 10:23:40|||||||||70
1725013430000|2024-08-30 10:23:50|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|86
1725013440000|2024-08-30 10:24:00|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|66
1725013460000|2024-08-30 10:24:20|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|38
1725013480000|2024-08-30 10:24:40||4804||4804||4804||4804|114
1725013490000|2024-08-30 10:24:50||4804.5||4804.5||4804.5||4804.5|99
1725013500000|2024-08-30 10:25:00|4805.5|4804|4806|4805.5|4806.5|4805.5|4805.5|4804|1182
1725013510000|2024-08-30 10:25:10||4805||4805||4805||4805|82
1725013520000|2024-08-30 10:25:20||4805.5||4805.5||4805.5||4805.5|79
1725013530000|2024-08-30 10:25:30|||||||||40
1725013550000|2024-08-30 10:25:50||4805||4805||4805||4805|59
1725013560000|2024-08-30 10:26:00|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|0
1725013570000|2024-08-30 10:26:10|4805.5||4805.5||4805.5||4805.5||110
1725013580000|2024-08-30 10:26:20||4804||4804.5||4804.5||4804|56
1725013590000|2024-08-30 10:26:30||4804||4804.5||4804.5||4804|0
1725013600000|2024-08-30 10:26:40|4806|4805|4806|4805|4806|4805|4806|4804.5|5
1725013610000|2024-08-30 10:26:50||4805.5||4805.5||4805.5||4805.5|232
1725013630000|2024-08-30 10:27:10|4807.5|4805|4808|4807|4808|4807|4807.5|4805|1149
1725013650000|2024-08-30 10:27:30|4807|4806|4807|4806|4807|4806|4807|4806|215
1725013660000|2024-08-30 10:27:40|4807.5||4807.5||4807.5||4807.5||0
1725013670000|2024-08-30 10:27:50|4808|4806.5|4808|4807|4808|4807|4808|4806.5|91
1725013680000|2024-08-30 10:28:00|4808.5|4807.5|4807.5|4807|4808.5|4807.5|4807.5|4807|245
1725013700000|2024-08-30 10:28:20|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|264
1725013710000|2024-08-30 10:28:30|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|177
1725013720000|2024-08-30 10:28:40||4807.5||4807.5||4807.5||4807.5|0
1725013760000|2024-08-30 10:29:20|||||||||116
1725013780000|2024-08-30 10:29:40|4808|4807|4808|4807|4808|4807|4808|4807|139
1725013790000|2024-08-30 10:29:50|||||||||66
1725013810000|2024-08-30 10:30:10|||||||||66
1725013840000|2024-08-30 10:30:40|||||||||169
1725013850000|2024-08-30 10:30:50|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|243
1725013860000|2024-08-30 10:31:00|4808|4807.5|4808|4807|4808|4807.5|4808|4807|311
1725013880000|2024-08-30 10:31:20|||||||||370
1725013910000|2024-08-30 10:31:50|||||||||12
1725013920000|2024-08-30 10:32:00|||||||||1
1725013940000|2024-08-30 10:32:20|||||||||228
1725013970000|2024-08-30 10:32:50|4807|4806.5|4806.5|4806|4807|4806.5|4806.5|4806|95
1725013980000|2024-08-30 10:33:00||4805.5||4805.5||4805.5||4805.5|139
1725013990000|2024-08-30 10:33:10|4806||4806||4806||4806||102
1725014000000|2024-08-30 10:33:20|||||||||162
1725014010000|2024-08-30 10:33:30|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|203
1725014020000|2024-08-30 10:33:40||4804.5||4804.5||4804.5||4804.5|102
1725014030000|2024-08-30 10:33:50|4805|4804|4805|4804|4805|4804|4805|4804|196
1725014040000|2024-08-30 10:34:00|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|36
1725014080000|2024-08-30 10:34:40|||||||||180
1725014090000|2024-08-30 10:34:50|||||||||105
1725014100000|2024-08-30 10:35:00|4804|4803|4802.5|4801.5|4804|4803|4802.5|4801.5|449
1725014110000|2024-08-30 10:35:10|4802|4801|4801.5|4801|4802|4801|4801.5|4801|23
1725014120000|2024-08-30 10:35:20|4802|4800.5|4802|4801|4802.5|4801|4801.5|4800.5|26
1725014130000|2024-08-30 10:35:30|4802.5|4800.5|4801.5|4800.5|4802.5|4800.5|4801.5|4800.5|92
1725014140000|2024-08-30 10:35:40|4802|4800|4801.5|4800|4802|4800|4801.5|4800|0
1725014150000|2024-08-30 10:35:50|||||||||6
1725014160000|2024-08-30 10:36:00|4801||4801.5||4801.5||4801||1
1725014170000|2024-08-30 10:36:10|||||||||84
1725014200000|2024-08-30 10:36:40|||||||||84
1725014240000|2024-08-30 10:37:20|4802.5|4800.5|4802|4801|4802.5|4801|4802|4800.5|168
1725014260000|2024-08-30 10:37:40||4801.5||4801.5||4801.5||4801.5|0
1725014270000|2024-08-30 10:37:50|4803|4802.5|4803|4802|4803|4802.5|4803|4802|209
1725014320000|2024-08-30 10:38:40|||||||||75
1725014330000|2024-08-30 10:38:50|4802.5|4801|4803|4801.5|4803|4801.5|4802.5|4801|119
1725014340000|2024-08-30 10:39:00|||||||||10
1725014350000|2024-08-30 10:39:10||4802||4802||4802||4802|0
1725014380000|2024-08-30 10:39:40|||||||||100
1725014390000|2024-08-30 10:39:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|21
1725014400000|2024-08-30 10:40:00|4802|4800|4801.5|4800|4802|4800|4801.5|4800|2
1725014430000|2024-08-30 10:40:30|4800.5|4799|4801|4799.5|4801|4799.5|4800.5|4799|142
1725014450000|2024-08-30 10:40:50|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|120
1725014460000|2024-08-30 10:41:00|||||||||77
1725014500000|2024-08-30 10:41:40|||||||||207
1725014530000|2024-08-30 10:42:10|||||||||40
1725014540000|2024-08-30 10:42:20|||||||||1
1725014560000|2024-08-30 10:42:40|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|149
1725014570000|2024-08-30 10:42:50||4801||4801||4801||4801|0
1725014580000|2024-08-30 10:43:00|4802||4802||4802.5||4802||0
1725014620000|2024-08-30 10:43:40|||||||||62
1725014630000|2024-08-30 10:43:50||4801.5||4801.5||4801.5||4801.5|0
1725014640000|2024-08-30 10:44:00|4801|4801|4801.5|4800.5|4801.5|4801|4801|4800.5|37
1725014660000|2024-08-30 10:44:20|||||||||1
1725014690000|2024-08-30 10:44:50|4800.5|4799.5|4800.5|4800|4800.5|4800|4800.5|4799.5|64
1725014700000|2024-08-30 10:45:00||4799.5||4800||4800||4799.5|62
1725014710000|2024-08-30 10:45:10|||||||||5
1725014720000|2024-08-30 10:45:20|||||||||124
1725014740000|2024-08-30 10:45:40|4802|4801|4802|4801|4802|4801|4802|4801|116
1725014750000|2024-08-30 10:45:50|||||||||414
1725014760000|2024-08-30 10:46:00|4801.5||4801.5||4801.5||4801.5||1
1725014770000|2024-08-30 10:46:10|||||||||410
1725014790000|2024-08-30 10:46:30|||||||||200
1725014800000|2024-08-30 10:46:40|4803|4802|4803.5|4802.5|4803.5|4802.5|4803|4802|27
1725014810000|2024-08-30 10:46:50|4804|4803|4804|4803|4804|4803|4804|4803|0
1725014850000|2024-08-30 10:47:30|||||||||90
1725014860000|2024-08-30 10:47:40||4803.5||4803.5||4803.5||4803.5|55
1725014880000|2024-08-30 10:48:00|||||||||57
1725014910000|2024-08-30 10:48:30|4803.5|4803|4804|4803.5|4804|4803.5|4802.5|4801.5|208
1725014930000|2024-08-30 10:48:50|||||||||106
1725014940000|2024-08-30 10:49:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|54
1725014960000|2024-08-30 10:49:20||4803||4802.5||4803||4802.5|0
1725014970000|2024-08-30 10:49:30|||||||||73
1725014980000|2024-08-30 10:49:40|4804|4803|4804|4803|4804|4803|4804|4803|33
1725014990000|2024-08-30 10:49:50||4802.5||4802.5||4802.5||4802.5|0
1725015000000|2024-08-30 10:50:00|4804.5|4803|4804|4803.5|4804.5|4804|4804|4803|379
1725015020000|2024-08-30 10:50:20|||||||||119
1725015050000|2024-08-30 10:50:50|||||||||10
1725015060000|2024-08-30 10:51:00||4803||4803||4803||4803|10
1725015090000|2024-08-30 10:51:30|||||||||1
1725015160000|2024-08-30 10:52:40|||||||||1
1725015180000|2024-08-30 10:53:00|||||||||36
1725015190000|2024-08-30 10:53:10|||||||||210
1725015240000|2024-08-30 10:54:00||4803.5||4803.5||4803.5||4803.5|10
1725015250000|2024-08-30 10:54:10||4803||4803||4803||4803|286
1725015260000|2024-08-30 10:54:20|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|11
1725015280000|2024-08-30 10:54:40|||||||||100
1725015300000|2024-08-30 10:55:00|4803.5|4803|4804|4802.5|4804|4803|4803.5|4802.5|160
1725015310000|2024-08-30 10:55:10||4803||4803||4803||4803|0
1725015320000|2024-08-30 10:55:20|4806|4802.5|4806|4805|4806|4805|4806|4802.5|309
1725015330000|2024-08-30 10:55:30||4805.5||4804.5||4805.5||4804.5|2
1725015340000|2024-08-30 10:55:40||4805||4805||4805||4805|335
1725015350000|2024-08-30 10:55:50|||||||||1034
1725015420000|2024-08-30 10:57:00|||||||||85
1725015440000|2024-08-30 10:57:20||4805.5||4805.5||4805.5||4805.5|0
1725015450000|2024-08-30 10:57:30|4806.5|4806|4807.5|4806.5|4807.5|4806.5|4806.5|4806|15
1725015480000|2024-08-30 10:58:00|4807|4806|4807|4806|4807|4806|4807|4806|36
1725015500000|2024-08-30 10:58:20|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|0
1725015510000|2024-08-30 10:58:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|190
1725015530000|2024-08-30 10:58:50|4809|4808|4809|4808|4809|4808|4809|4808|290
1725015540000|2024-08-30 10:59:00|4808.5|4808.5|4808.5|4807.5|4808.5|4808.5|4808.5|4807.5|21
1725015550000|2024-08-30 10:59:10|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4807.5|185
1725015570000|2024-08-30 10:59:30|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|147
1725015580000|2024-08-30 10:59:40|4809|4808.5|4809|4808|4809|4808.5|4808.5|4807.5|24
1725015590000|2024-08-30 10:59:50||4808.5||4808.5||4808.5||4808.5|0
1725015600000|2024-08-30 11:00:00|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|0
1725015610000|2024-08-30 11:00:10||4808.5||4808.5||4808.5||4808|0
1725015620000|2024-08-30 11:00:20|||||||||256
1725015650000|2024-08-30 11:00:50|4809|4807.5|4809.5|4808.5|4809.5|4808.5|4809|4807.5|14
1725015660000|2024-08-30 11:01:00||4809||4809||4809||4809|9
1725015670000|2024-08-30 11:01:10|4811|4808.5|4811|4809.5|4811|4810|4811|4808.5|5
1725015680000|2024-08-30 11:01:20||4810||4809.5||4810||4809.5|0
1725015690000|2024-08-30 11:01:30|4810.5|4809|4810.5|4809|4810.5|4809|4810|4809|26
1725015710000|2024-08-30 11:01:50|4809.5|4808.5|4810|4809|4810|4809|4809.5|4808.5|50
1725015720000|2024-08-30 11:02:00||4809.5||4809.5||4809.5||4809|92
1725015730000|2024-08-30 11:02:10|4810.5||4810||4810.5||4810||77
1725015740000|2024-08-30 11:02:20|4810.5||4810.5||4810.5||4810||0
1725015750000|2024-08-30 11:02:30|4810|4809|4810|4809|4810|4809|4810|4809|84
1725015760000|2024-08-30 11:02:40|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|416
1725015790000|2024-08-30 11:03:10|4809|4808|4809|4808|4809|4808|4809|4808|50
1725015820000|2024-08-30 11:03:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|0
1725015830000|2024-08-30 11:03:50||4808||4808||4808||4808|0
1725015840000|2024-08-30 11:04:00|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|103
1725015900000|2024-08-30 11:05:00|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809.5|4808|205
1725015910000|2024-08-30 11:05:10||4809||4808.5||4809||4808.5|312
1725015920000|2024-08-30 11:05:20|||||||||130
1725015940000|2024-08-30 11:05:40|4810|4809|4810|4809|4810|4809|4810|4809|66
1725015950000|2024-08-30 11:05:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|49
1725015960000|2024-08-30 11:06:00|||||||||1
1725015990000|2024-08-30 11:06:30|4810|4809|4810.5|4809|4810.5|4809|4810|4809|12
1725016010000|2024-08-30 11:06:50|4810||4810||4810||4810||0
1725016050000|2024-08-30 11:07:30|||||||||200
1725016060000|2024-08-30 11:07:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|72
1725016070000|2024-08-30 11:07:50|4811.5|4810|4811.5|4810.5|4811.5|4810.5|4811.5|4810|78
1725016080000|2024-08-30 11:08:00||4810||4810.5||4810.5||4810|0
1725016110000|2024-08-30 11:08:30|4811|4810|4811|4810|4811|4810|4811|4810|62
1725016130000|2024-08-30 11:08:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|0
1725016140000|2024-08-30 11:09:00||4810||4810||4810.5||4810|0
1725016150000|2024-08-30 11:09:10||4810.5||4810.5||4810.5||4810.5|35
1725016170000|2024-08-30 11:09:30|||||||||797
1725016180000|2024-08-30 11:09:40|4812|4811|4812|4811.5|4812|4811.5|4812|4811|16
1725016190000|2024-08-30 11:09:50||4811||4811||4811||4811|93
1725016210000|2024-08-30 11:10:10|4811.5|4810|4811|4810|4811.5|4810|4811|4810|97
1725016220000|2024-08-30 11:10:20|||||||||20
1725016240000|2024-08-30 11:10:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|42
1725016260000|2024-08-30 11:11:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|185
1725016310000|2024-08-30 11:11:50|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|61
1725016330000|2024-08-30 11:12:10|4809.5|4809|4808.5|4807.5|4809.5|4809|4808.5|4807.5|28
1725016350000|2024-08-30 11:12:30||4808||4808||4808||4808|20
1725016360000|2024-08-30 11:12:40||4807.5||4807.5||4807.5||4807.5|0
1725016380000|2024-08-30 11:13:00|||||||||20
1725016390000|2024-08-30 11:13:10|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809.5|4808|328
1725016400000|2024-08-30 11:13:20||4809||4809||4809||4809|11
1725016410000|2024-08-30 11:13:30|||||||||2
1725016440000|2024-08-30 11:14:00|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|218
1725016450000|2024-08-30 11:14:10|4809.5|4809|4810|4809|4810|4809|4809.5|4808.5|124
1725016480000|2024-08-30 11:14:40||4809.5||4809.5||4809.5||4809.5|0
1725016490000|2024-08-30 11:14:50|||||||||200
1725016500000|2024-08-30 11:15:00|||||||||58
1725016510000|2024-08-30 11:15:10|4810.5|4810|4810|4809|4810.5|4810|4810|4809|49
1725016520000|2024-08-30 11:15:20|4809|4808|4809|4808|4809|4808|4809|4808|74
1725016530000|2024-08-30 11:15:30||4808.5||4808||4808.5||4808|171
1725016540000|2024-08-30 11:15:40|||||||||91
1725016550000|2024-08-30 11:15:50|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|199
1725016560000|2024-08-30 11:16:00|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|0
1725016570000|2024-08-30 11:16:10||4809||4809||4809||4809|102
1725016580000|2024-08-30 11:16:20||4809.5||4809.5||4809.5||4809.5|0
1725016590000|2024-08-30 11:16:30|||||||||45
1725016600000|2024-08-30 11:16:40|4810.5|4810|4811|4810|4811|4810|4810.5|4810|40
1725016630000|2024-08-30 11:17:10|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|0
1725016680000|2024-08-30 11:18:00|4810.5|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|16
1725016690000|2024-08-30 11:18:10|||||||||1
1725016700000|2024-08-30 11:18:20|||||||||10
1725016730000|2024-08-30 11:18:50|4811|4810|4811|4810|4811|4810|4811|4810|405
1725016750000|2024-08-30 11:19:10|||||||||1
1725016760000|2024-08-30 11:19:20|||||||||1
1725016790000|2024-08-30 11:19:50|||||||||46
1725016810000|2024-08-30 11:20:10|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|358
1725016830000|2024-08-30 11:20:30|4811||4811.5||4811.5||4811||14
1725016840000|2024-08-30 11:20:40|4812.5|4811|4812.5|4811.5|4812.5|4811.5|4812.5|4811|298
1725016870000|2024-08-30 11:21:10|||||||||39
1725016910000|2024-08-30 11:21:50||4811||4811.5||4811.5||4811|0
1725016930000|2024-08-30 11:22:10|4813|4812|4813|4812.5|4813|4812.5|4813|4812|2
1725016940000|2024-08-30 11:22:20|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|138
1725016960000|2024-08-30 11:22:40|4813|4812|4813|4812|4813|4812|4813|4812|0
1725016980000|2024-08-30 11:23:00|4813.5|4812.5|4813.5|4813|4813.5|4813|4813.5|4812.5|219
1725017000000|2024-08-30 11:23:20|||||||||2
1725017010000|2024-08-30 11:23:30||4812.5||4812.5||4812.5||4812.5|82
1725017030000|2024-08-30 11:23:50|||||||||1
1725017050000|2024-08-30 11:24:10|||||||||10
1725017060000|2024-08-30 11:24:20|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|17
1725017100000|2024-08-30 11:25:00|||||||||60
1725017110000|2024-08-30 11:25:10|||||||||2
1725017120000|2024-08-30 11:25:20|4813||4813||4813||4812.5||0
1725017160000|2024-08-30 11:26:00|4812.5|4811|4812|4811|4812.5|4811|4812|4811|80
1725017180000|2024-08-30 11:26:20|4812.5|4811.5|4812.5|4811.5|4812.5|4812|4812.5|4811.5|59
1725017190000|2024-08-30 11:26:30|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|128
1725017200000|2024-08-30 11:26:40|4812|4811|4812|4811|4812|4811|4812|4810.5|0
1725017210000|2024-08-30 11:26:50|4812.5|4810.5|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|133
1725017230000|2024-08-30 11:27:10|4811||4811.5||4811.5||4811||69
1725017240000|2024-08-30 11:27:20|4812|4811|4812|4811|4812|4811.5|4812|4811|157
1725017250000|2024-08-30 11:27:30||4811.5||4811.5||4811.5||4811|0
1725017260000|2024-08-30 11:27:40|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|119
1725017270000|2024-08-30 11:27:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|75
1725017300000|2024-08-30 11:28:20||4813||4813||4813||4813|2
1725017330000|2024-08-30 11:28:50|4813|4812|4813|4812|4813|4812|4813|4812|90
1725017340000|2024-08-30 11:29:00|||||||||43
1725017360000|2024-08-30 11:29:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|76
1725017400000|2024-08-30 11:30:00||4812||4812||4812||4811.5|29
1725017410000|2024-08-30 11:30:10|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|42
1725017440000|2024-08-30 11:30:40|4813.5|4813|4814|4813.5|4814|4813.5|4813.5|4813|48
1725017460000|2024-08-30 11:31:00||4813||4813.5||4813.5||4813|332
1725017470000|2024-08-30 11:31:10|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|229
1725017480000|2024-08-30 11:31:20|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|90
1725017490000|2024-08-30 11:31:30|4814||4814||4814||4814||0
1725017520000|2024-08-30 11:32:00|4813|4812|4813|4812|4813|4812|4813|4812|57
1725017540000|2024-08-30 11:32:20|||||||||4
1725017550000|2024-08-30 11:32:30|4812.5|4811.5|4812.5|4811|4812.5|4811.5|4812.5|4811|0
1725017560000|2024-08-30 11:32:40|4812|4811.5|4813|4812|4813|4812|4812|4811.5|480
1725017570000|2024-08-30 11:32:50|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|57
1725017580000|2024-08-30 11:33:00||4811||4811.5||4811.5||4811|129
1725017590000|2024-08-30 11:33:10|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|52
1725017600000|2024-08-30 11:33:20|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|0
1725017610000|2024-08-30 11:33:30||4812||4812||4812||4812|0
1725017620000|2024-08-30 11:33:40||4811.5||4811.5||4811.5||4811.5|0
1725017630000|2024-08-30 11:33:50|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|116
1725017640000|2024-08-30 11:34:00|4813||4812.5||4813||4812.5||0
1725017680000|2024-08-30 11:34:40|4812|4811|4812|4811|4812|4811|4812|4811|0
1725017700000|2024-08-30 11:35:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|64
1725017710000|2024-08-30 11:35:10|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|90
1725017740000|2024-08-30 11:35:40|4812|4811|4812|4811.5|4812|4811.5|4812|4811|8
1725017760000|2024-08-30 11:36:00|||||||||108
1725017770000|2024-08-30 11:36:10||4811||4811||4811||4811|14
1725017780000|2024-08-30 11:36:20|4811|4810|4811|4810|4811|4810|4811|4810|121
1725017790000|2024-08-30 11:36:30|||||||||43
1725017810000|2024-08-30 11:36:50|||||||||3
1725017820000|2024-08-30 11:37:00||4810.5||4810.5||4810.5||4810.5|156
1725017830000|2024-08-30 11:37:10|||||||||84
1725017840000|2024-08-30 11:37:20|||||||||63
1725017850000|2024-08-30 11:37:30|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|63
1725017910000|2024-08-30 11:38:30|4811|4810|4811|4810|4811|4810|4811|4810|154
1725017920000|2024-08-30 11:38:40|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|24
1725017950000|2024-08-30 11:39:10|4811|4810|4811.5|4810|4811.5|4810|4811|4810|12
1725017960000|2024-08-30 11:39:20|||||||||296
1725017970000|2024-08-30 11:39:30|||||||||21
1725018000000|2024-08-30 11:40:00|||||||||4
1725018010000|2024-08-30 11:40:10|||||||||20
1725018030000|2024-08-30 11:40:30||4810.5||4811||4811||4810.5|174
1725018090000|2024-08-30 11:41:30|||||||||24
1725018100000|2024-08-30 11:41:40|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|91
1725018110000|2024-08-30 11:41:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|73
1725018120000|2024-08-30 11:42:00|4813|4812|4813|4812|4813|4812|4813|4812|7
1725018130000|2024-08-30 11:42:10|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|76
1725018150000|2024-08-30 11:42:30|||||||||130
1725018180000|2024-08-30 11:43:00|4812|4810.5|4811|4810.5|4812|4810.5|4811|4810.5|3
1725018200000|2024-08-30 11:43:20|||||||||176
1725018210000|2024-08-30 11:43:30|4810.5|4810|4810.5|4809.5|4810.5|4810|4810.5|4809.5|69
1725018220000|2024-08-30 11:43:40||4810||4810||4810||4810|37
1725018230000|2024-08-30 11:43:50||4809.5||4809.5||4809.5||4809.5|12
1725018240000|2024-08-30 11:44:00|4810||4810||4810||4810||0
1725018250000|2024-08-30 11:44:10|||||||||200
1725018270000|2024-08-30 11:44:30|4810.5||4810.5||4810.5||4810.5||92
1725018290000|2024-08-30 11:44:50|4810|4809|4810|4809|4810|4809|4809.5|4809|75
1725018310000|2024-08-30 11:45:10|||||||||10
1725018340000|2024-08-30 11:45:40|4809.5|4808.5|4809|4808.5|4809.5|4808.5|4809|4808.5|31
1725018350000|2024-08-30 11:45:50||4808||4808||4808||4808|104
1725018370000|2024-08-30 11:46:10|4808.5||4808.5||4808.5||4808.5||0
1725018380000|2024-08-30 11:46:20|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|61
1725018390000|2024-08-30 11:46:30|4808.5||4808.5||4808.5||4808.5||0
1725018400000|2024-08-30 11:46:40|4809||4808.5||4809||4808.5||182
1725018430000|2024-08-30 11:47:10|||||||||8
1725018450000|2024-08-30 11:47:30|||||||||38
1725018470000|2024-08-30 11:47:50||4807||4807.5||4807.5||4807|172
1725018480000|2024-08-30 11:48:00||4807||4807||4807||4807|0
1725018490000|2024-08-30 11:48:10||4807.5||4807.5||4807.5||4807.5|0
1725018570000|2024-08-30 11:49:30|4809|4808|4809|4808|4809|4808|4809|4808|8
1725018580000|2024-08-30 11:49:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|97
1725018590000|2024-08-30 11:49:50|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|188
1725018610000|2024-08-30 11:50:10||4807||4807||4807||4807|0
1725018640000|2024-08-30 11:50:40|4809|4807.5|4809|4808|4809|4808|4809|4807.5|35
1725018660000|2024-08-30 11:51:00|4808.5|4807.5|4809|4807.5|4809|4807.5|4808.5|4807.5|0
1725018690000|2024-08-30 11:51:30||4808||4808||4808||4808|0
1725018730000|2024-08-30 11:52:10|||||||||7
1725018740000|2024-08-30 11:52:20|||||||||1
1725018790000|2024-08-30 11:53:10|||||||||5
1725018800000|2024-08-30 11:53:20|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|95
1725018810000|2024-08-30 11:53:30|4810||4810||4810||4810||134
1725018830000|2024-08-30 11:53:50|||||||||41
1725018850000|2024-08-30 11:54:10|||||||||100
1725018860000|2024-08-30 11:54:20|||||||||19
1725018890000|2024-08-30 11:54:50|||||||||89
1725018900000|2024-08-30 11:55:00|||||||||90
1725018970000|2024-08-30 11:56:10|4809.5||4809.5||4809.5||4809.5||45
1725018980000|2024-08-30 11:56:20|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|228
1725018990000|2024-08-30 11:56:30|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|74
1725019000000|2024-08-30 11:56:40|4811|4810|4810.5|4810|4811|4810|4810.5|4810|119
1725019010000|2024-08-30 11:56:50||4809.5||4809.5||4809.5||4809.5|54
1725019020000|2024-08-30 11:57:00|4810||4810||4810||4810||0
1725019030000|2024-08-30 11:57:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|56
1725019080000|2024-08-30 11:58:00|4809||4809.5||4809.5||4809||205
1725019110000|2024-08-30 11:58:30|||||||||620
1725019120000|2024-08-30 11:58:40|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|150
1725019130000|2024-08-30 11:58:50|4810.5|4810|4812|4811|4812|4811|4810.5|4810|225
1725019140000|2024-08-30 11:59:00|4811.5||4811.5||4811.5||4811.5||0
1725019160000|2024-08-30 11:59:20|4812||4812||4812||4811.5||32
1725019190000|2024-08-30 11:59:50|||||||||83
1725019200000|2024-08-30 12:00:00|4811.5||4811.5||4811.5||4811.5||18
1725019210000|2024-08-30 12:00:10|4812||4812||4812||4812||252
1725019230000|2024-08-30 12:00:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|35
1725019240000|2024-08-30 12:00:40|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|39
1725019260000|2024-08-30 12:01:00|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|34
1725019270000|2024-08-30 12:01:10|4812.5||4812.5||4812.5||4812.5||0
1725019300000|2024-08-30 12:01:40|4813|4812|4813|4812|4813|4812|4813|4812|157
1725019330000|2024-08-30 12:02:10|||||||||30
1725019340000|2024-08-30 12:02:20|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|196
1725019350000|2024-08-30 12:02:30|||||||||42
1725019360000|2024-08-30 12:02:40|||||||||5
1725019380000|2024-08-30 12:03:00|||||||||178
1725019410000|2024-08-30 12:03:30|4814|4813|4814|4813|4814|4813|4814|4813|78
1725019430000|2024-08-30 12:03:50|||||||||2500
1725019460000|2024-08-30 12:04:20|||||||||7
1725019490000|2024-08-30 12:04:50|||||||||320
1725019500000|2024-08-30 12:05:00|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|144
1725019510000|2024-08-30 12:05:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|72
1725019540000|2024-08-30 12:05:40|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|65
1725019550000|2024-08-30 12:05:50|4811|4810|4811|4810.5|4811|4810.5|4811|4810|84
1725019570000|2024-08-30 12:06:10|||||||||2
1725019580000|2024-08-30 12:06:20|||||||||101
1725019590000|2024-08-30 12:06:30|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|89
1725019630000|2024-08-30 12:07:10|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|100
1725019640000|2024-08-30 12:07:20|4811.5|4811|4812|4811|4812|4811|4811.5|4811|67
1725019670000|2024-08-30 12:07:50|4812.5|4812|4813|4812.5|4813|4812.5|4812.5|4812|236
1725019680000|2024-08-30 12:08:00|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|51
1725019690000|2024-08-30 12:08:10|4814|4813.5|4814.5|4813.5|4814.5|4813.5|4814|4813.5|39
1725019720000|2024-08-30 12:08:40|4815||4815||4815||4815||0
1725019750000|2024-08-30 12:09:10|4814.5||4814.5||4814.5||4814.5||40
1725019760000|2024-08-30 12:09:20|4815|4813|4814|4813|4815|4813|4814|4813|14
1725019770000|2024-08-30 12:09:30|4813.5|4812|4814|4812.5|4814|4812.5|4813.5|4812|2
1725019800000|2024-08-30 12:10:00|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|4
1725019810000|2024-08-30 12:10:10|||||||||9
1725019830000|2024-08-30 12:10:30|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|90
1725019850000|2024-08-30 12:10:50||4812||4812||4812||4812|0
1725019900000|2024-08-30 12:11:40|||||||||135
1725019920000|2024-08-30 12:12:00|||||||||88
1725019950000|2024-08-30 12:12:30|4813.5|4812.5|4815|4814|4815|4814|4813.5|4812.5|849
1725019980000|2024-08-30 12:13:00|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|74
1725019990000|2024-08-30 12:13:10|4813.5|4812|4814|4812.5|4814|4812.5|4813.5|4812|0
1725020000000|2024-08-30 12:13:20|4813.5||4813.5||4813.5||4813.5||0
1725020010000|2024-08-30 12:13:30|4813|4812|4813.5|4812|4813.5|4812|4813|4812|63
1725020020000|2024-08-30 12:13:40|4813||4813||4813||4813||0
1725020030000|2024-08-30 12:13:50|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|175
1725020070000|2024-08-30 12:14:30||4812||4812||4812||4812|0
1725020080000|2024-08-30 12:14:40|4812|4811|4812|4811|4812|4811|4812|4811|31
1725020100000|2024-08-30 12:15:00|4811.5|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|12
1725020130000|2024-08-30 12:15:30|4811.5|4811|4812|4811|4812|4811|4811.5|4811|58
1725020140000|2024-08-30 12:15:40|||||||||7
1725020160000|2024-08-30 12:16:00|||||||||60
1725020170000|2024-08-30 12:16:10|4811|4810.5|4811|4810|4811|4810.5|4811|4810|75
1725020190000|2024-08-30 12:16:30|||||||||44
1725020300000|2024-08-30 12:18:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|41
1725020350000|2024-08-30 12:19:10|4810||4810||4810||4810||44
1725020360000|2024-08-30 12:19:20|4810.5|4809|4810.5|4809|4810.5|4809.5|4810.5|4809|279
1725020370000|2024-08-30 12:19:30||4809.5||4809||4809.5||4809|0
1725020380000|2024-08-30 12:19:40||4809.5||4809.5||4809.5||4809|0
1725020390000|2024-08-30 12:19:50|||||||||21
1725020400000|2024-08-30 12:20:00|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|122
1725020410000|2024-08-30 12:20:10||4810||4809.5||4810||4809.5|16
1725020420000|2024-08-30 12:20:20||4810||4809.5||4810||4809.5|0
1725020430000|2024-08-30 12:20:30|||||||||1
1725020450000|2024-08-30 12:20:50|||||||||375
1725020460000|2024-08-30 12:21:00|||||||||3
1725020470000|2024-08-30 12:21:10|||||||||148
1725020480000|2024-08-30 12:21:20|||||||||150
1725020500000|2024-08-30 12:21:40|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|18
1725020510000|2024-08-30 12:21:50|||||||||2
1725020560000|2024-08-30 12:22:40|||||||||30
1725020570000|2024-08-30 12:22:50|||||||||3
1725020580000|2024-08-30 12:23:00||4809||4809||4809||4809|24
1725020590000|2024-08-30 12:23:10||4809.5||4809.5||4809.5||4809.5|0
1725020610000|2024-08-30 12:23:30|||||||||5
1725020630000|2024-08-30 12:23:50|||||||||373
1725020640000|2024-08-30 12:24:00|4809.5|4808.5|4809|4808.5|4809.5|4808.5|4809|4808.5|36
1725020670000|2024-08-30 12:24:30|4809.5||4809.5||4809.5||4809.5||52
1725020710000|2024-08-30 12:25:10|4809|4809|4809|4808|4809|4809|4809|4808|189
1725020730000|2024-08-30 12:25:30|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|91
1725020750000|2024-08-30 12:25:50|4809||4809||4809||4809||231
1725020760000|2024-08-30 12:26:00|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|7
1725020770000|2024-08-30 12:26:10|4809||4809||4809||4809||150
1725020790000|2024-08-30 12:26:30||4808.5||4808.5||4808.5||4808.5|0
1725020800000|2024-08-30 12:26:40|||||||||66
1725020810000|2024-08-30 12:26:50|||||||||2
1725020840000|2024-08-30 12:27:20|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|79
1725020860000|2024-08-30 12:27:40||4807.5||4807.5||4807.5||4807.5|11
1725020880000|2024-08-30 12:28:00|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808|752
1725020890000|2024-08-30 12:28:10|4808|4808|4808|4807.5|4808|4808|4808|4807.5|203
1725020900000|2024-08-30 12:28:20|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4807|600
1725020920000|2024-08-30 12:28:40|||||||||200
1725020940000|2024-08-30 12:29:00|||||||||1
1725020960000|2024-08-30 12:29:20|4808|4806|4807|4806|4808|4806|4807|4806|29
1725020970000|2024-08-30 12:29:30|4807.5||4807.5||4807.5||4807.5||103
1725020980000|2024-08-30 12:29:40|4808|4806.5|4809|4807.5|4809|4807.5|4808|4806.5|283
1725021000000|2024-08-30 12:30:00||4807||4807||4807||4807|16
1725021010000|2024-08-30 12:30:10|4811|4808|4811|4808|4811|4808|4811|4808|167
1725021020000|2024-08-30 12:30:20|4810|4807.5|4809.5|4807.5|4810|4808|4809.5|4807.5|275
1725021030000|2024-08-30 12:30:30|4809||4809||4809||4809||0
1725021050000|2024-08-30 12:30:50|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4807|80
1725021060000|2024-08-30 12:31:00|||||||||32
1725021080000|2024-08-30 12:31:20|||||||||16
1725021090000|2024-08-30 12:31:30|||||||||18
1725021100000|2024-08-30 12:31:40|||||||||7
1725021110000|2024-08-30 12:31:50|4808|4806|4807.5|4806|4808|4806|4807.5|4806|177
1725021120000|2024-08-30 12:32:00|4807|4805|4806.5|4805|4807|4805|4806.5|4805|256
1725021130000|2024-08-30 12:32:10||4805.5||4805||4805.5||4805|213
1725021150000|2024-08-30 12:32:30|4807|4805.5|4807|4806|4807|4806|4807|4805.5|314
1725021160000|2024-08-30 12:32:40|||||||||5
1725021180000|2024-08-30 12:33:00|4806.5|4805.5|4807|4805.5|4807|4805.5|4806.5|4805.5|104
1725021200000|2024-08-30 12:33:20|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4807|179
1725021260000|2024-08-30 12:34:20|||||||||7
1725021270000|2024-08-30 12:34:30||4807.5||4807.5||4807.5||4807|306
1725021280000|2024-08-30 12:34:40|4808|4807|4808|4807|4808|4807|4808|4807|8
1725021290000|2024-08-30 12:34:50|4808.5||4808.5||4808.5||4808.5||0
1725021310000|2024-08-30 12:35:10|4808|4806|4807.5|4806.5|4808|4806.5|4807.5|4806|323
1725021320000|2024-08-30 12:35:20|4808||4807.5||4808||4807.5||104
1725021330000|2024-08-30 12:35:30|4808||4807.5||4808||4807.5||224
1725021350000|2024-08-30 12:35:50|4807|4806|4807.5|4806|4807.5|4806|4807|4806|216
1725021360000|2024-08-30 12:36:00|4807|4805.5|4807.5|4806|4807.5|4806|4806.5|4805.5|235
1725021380000|2024-08-30 12:36:20|4808|4807|4808|4807|4808|4807|4808|4807|35
1725021390000|2024-08-30 12:36:30|4807.5||4808||4808||4807.5||0
1725021400000|2024-08-30 12:36:40|4808.5|4807.5|4808|4807|4808.5|4807.5|4808|4807|327
1725021450000|2024-08-30 12:37:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|324
1725021480000|2024-08-30 12:38:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|202
1725021490000|2024-08-30 12:38:10|4808|4807|4808|4807|4808|4807|4808|4807|51
1725021500000|2024-08-30 12:38:20|||||||||2
1725021540000|2024-08-30 12:39:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|82
1725021550000|2024-08-30 12:39:10|||||||||10
1725021560000|2024-08-30 12:39:20|||||||||5
1725021580000|2024-08-30 12:39:40|||||||||8
1725021600000|2024-08-30 12:40:00|4808|4807|4808|4807|4808|4807|4808|4807|53
1725021620000|2024-08-30 12:40:20|4808.5||4808.5||4808.5||4808.5||0
1725021630000|2024-08-30 12:40:30|4808||4808||4808||4808||0
1725021660000|2024-08-30 12:41:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|153
1725021670000|2024-08-30 12:41:10|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|346
1725021690000|2024-08-30 12:41:30|||||||||23
1725021740000|2024-08-30 12:42:20|||||||||1
1725021750000|2024-08-30 12:42:30|||||||||36
1725021770000|2024-08-30 12:42:50|4810||4809.5||4810||4809.5||23
1725021780000|2024-08-30 12:43:00|4808|4807|4807.5|4807|4808|4807|4807.5|4807|88
1725021790000|2024-08-30 12:43:10|4808|4806.5|4807.5|4806|4808|4806.5|4807|4805.5|268
1725021800000|2024-08-30 12:43:20|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|0
1725021820000|2024-08-30 12:43:40|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|928
1725021830000|2024-08-30 12:43:50|4807||4807||4807||4807||103
1725021850000|2024-08-30 12:44:10||4805.5||4805.5||4805.5||4805.5|0
1725021860000|2024-08-30 12:44:20||4806||4806||4806||4806|0
1725021870000|2024-08-30 12:44:30||4806.5||4806.5||4806.5||4806.5|0
1725021880000|2024-08-30 12:44:40|4806.5|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|73
1725021890000|2024-08-30 12:44:50|4806|4805|4806|4805|4806|4805.5|4806|4805|118
1725021900000|2024-08-30 12:45:00||4804.5||4804.5||4804.5||4804.5|35
1725021910000|2024-08-30 12:45:10|4805.5||4805.5||4805.5||4805.5||257
1725021930000|2024-08-30 12:45:30|4806||4806||4806||4806||82
1725021940000|2024-08-30 12:45:40||4805||4804.5||4805||4804.5|2
1725021950000|2024-08-30 12:45:50|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|2
1725021960000|2024-08-30 12:46:00|4805.5|4804.5|4806|4804.5|4806|4804.5|4805.5|4804.5|382
1725021980000|2024-08-30 12:46:20||4805||4804.5||4805||4804.5|0
1725021990000|2024-08-30 12:46:30|4805.5||4805.5||4805.5||4805.5||103
1725022010000|2024-08-30 12:46:50|||||||||282
1725022020000|2024-08-30 12:47:00|4805|4804|4805.5|4804|4805.5|4804|4805|4804|6
1725022030000|2024-08-30 12:47:10|4805|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|55
1725022040000|2024-08-30 12:47:20|4804|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|33
1725022050000|2024-08-30 12:47:30|4803|4802|4802.5|4801.5|4803|4802|4802.5|4801.5|148
1725022060000|2024-08-30 12:47:40|4802|4801|4802.5|4801|4802.5|4801|4802|4801|89
1725022070000|2024-08-30 12:47:50|||||||||75
1725022080000|2024-08-30 12:48:00||4801.5||4801||4801.5||4801|0
1725022110000|2024-08-30 12:48:30|4802|4801.5|4802|4801|4802|4801.5|4802|4801|95
1725022130000|2024-08-30 12:48:50|||||||||28
1725022140000|2024-08-30 12:49:00|4801.5|4800|4801|4800|4801.5|4800|4801|4800|144
1725022160000|2024-08-30 12:49:20|||||||||249
1725022170000|2024-08-30 12:49:30|||||||||66
1725022180000|2024-08-30 12:49:40|4801.5|4800.5|4801.5|4800|4801.5|4800.5|4801.5|4800|100
1725022210000|2024-08-30 12:50:10|4801|4800.5|4801|4800|4801|4800.5|4801|4800|3
1725022220000|2024-08-30 12:50:20|4801.5||4801.5||4801.5||4801.5||9
1725022230000|2024-08-30 12:50:30|4801|4800.5|4800|4798.5|4801|4800.5|4800|4798.5|126
1725022240000|2024-08-30 12:50:40|4800.5|4799|4800|4798.5|4800.5|4799|4800|4798.5|465
1725022250000|2024-08-30 12:50:50||4799||4798.5||4799||4798.5|0
1725022260000|2024-08-30 12:51:00||4799||4799||4799||4798.5|168
1725022270000|2024-08-30 12:51:10||4798.5||4798.5||4799||4798.5|15
1725022280000|2024-08-30 12:51:20||4799||4799||4799||4799|0
1725022290000|2024-08-30 12:51:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|111
1725022300000|2024-08-30 12:51:40|4800|4799|4800|4799|4800|4799|4800|4799|0
1725022310000|2024-08-30 12:51:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|302
1725022320000|2024-08-30 12:52:00|||||||||1
1725022330000|2024-08-30 12:52:10||4800||4799.5||4800||4799.5|5
1725022340000|2024-08-30 12:52:20|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|266
1725022350000|2024-08-30 12:52:30|4801|4800|4801.5|4800|4801.5|4800|4801|4800|21
1725022380000|2024-08-30 12:53:00|||||||||201
1725022390000|2024-08-30 12:53:10||4800.5||4800.5||4800.5||4800.5|0
1725022400000|2024-08-30 12:53:20|4801|4800|4800.5|4799|4801|4800|4800.5|4799|61
1725022410000|2024-08-30 12:53:30|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|99
1725022430000|2024-08-30 12:53:50|4800||4800||4800||4800||0
1725022440000|2024-08-30 12:54:00|4799.5|4798|4799|4798|4799.5|4798|4799|4798|184
1725022460000|2024-08-30 12:54:20|4799.5||4799.5||4799.5||4799.5||33
1725022470000|2024-08-30 12:54:30||4798.5||4798||4798.5||4798|150
1725022480000|2024-08-30 12:54:40||4798.5||4798||4798.5||4798|0
1725022490000|2024-08-30 12:54:50|||||||||2
1725022500000|2024-08-30 12:55:00||4798.5||4798.5||4798.5||4798.5|9
1725022510000|2024-08-30 12:55:10|||||||||148
1725022530000|2024-08-30 12:55:30|||||||||181
1725022540000|2024-08-30 12:55:40|4800||4800||4800||4799.5||0
1725022550000|2024-08-30 12:55:50|4799.5||4799.5||4799.5||4799.5||22
1725022560000|2024-08-30 12:56:00|4800||4799.5||4800||4799.5||0
1725022570000|2024-08-30 12:56:10|4800||4799.5||4800||4799.5||0
1725022580000|2024-08-30 12:56:20|4799|4798|4799|4798|4799|4798|4799|4798|60
1725022600000|2024-08-30 12:56:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|152
1725022610000|2024-08-30 12:56:50|4798|4797|4798|4797|4798|4797|4798|4797|154
1725022620000|2024-08-30 12:57:00|4798.5||4798.5||4798.5||4798.5||3
1725022630000|2024-08-30 12:57:10|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|75
1725022640000|2024-08-30 12:57:20|4797.5||4797.5||4797.5||4797||21
1725022650000|2024-08-30 12:57:30||4796||4796||4796||4796|151
1725022660000|2024-08-30 12:57:40|||||||||41
1725022670000|2024-08-30 12:57:50||4796.5||4796||4796.5||4796|0
1725022680000|2024-08-30 12:58:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|811
1725022690000|2024-08-30 12:58:10|||||||||179
1725022700000|2024-08-30 12:58:20|4796|4795|4795.5|4795|4796|4795|4795.5|4795|12
1725022710000|2024-08-30 12:58:30|4796|4794.5|4796|4794.5|4796|4795|4796|4794.5|438
1725022730000|2024-08-30 12:58:50|4795.5|4794|4795.5|4794|4795.5|4794|4795.5|4794|58
1725022750000|2024-08-30 12:59:10|4795||4795.5||4795.5||4795||224
1725022760000|2024-08-30 12:59:20||4794.5||4794||4794.5||4794|19
1725022770000|2024-08-30 12:59:30||4794.5||4794.5||4794.5||4794.5|0
1725022780000|2024-08-30 12:59:40|||||||||117
1725022790000|2024-08-30 12:59:50||4794||4794||4794||4794|143
1725022800000|2024-08-30 13:00:00|4795|4792.5|4793|4792|4795|4792.5|4793|4792|485
1725022810000|2024-08-30 13:00:10|4792.5|4791.5|4790.5|4789.5|4792.5|4791.5|4790.5|4789.5|296
1725022820000|2024-08-30 13:00:20|4791|4790|4792|4791.5|4792.5|4791.5|4791|4790|479
1725022830000|2024-08-30 13:00:30|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4790.5|84
1725022840000|2024-08-30 13:00:40|4792|4790.5|4791|4790.5|4792|4790.5|4791|4790|184
1725022850000|2024-08-30 13:00:50|4790.5|4790|4790.5|4789.5|4790.5|4790|4790.5|4789.5|96
1725022860000|2024-08-30 13:01:00|4790|4789|4790|4789|4790|4789|4790|4789|217
1725022870000|2024-08-30 13:01:10|4789.5|4788|4788.5|4788|4789.5|4788|4788.5|4788|94
1725022880000|2024-08-30 13:01:20|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|139
1725022890000|2024-08-30 13:01:30||4789||4789||4789||4789|51
1725022900000|2024-08-30 13:01:40|||||||||5
1725022910000|2024-08-30 13:01:50|||||||||1
1725022920000|2024-08-30 13:02:00|||||||||24
1725022940000|2024-08-30 13:02:20|||||||||98
1725022970000|2024-08-30 13:02:50|||||||||20
1725022990000|2024-08-30 13:03:10|4790.5|4790|4790|4789|4790.5|4790|4790|4789|674
1725023000000|2024-08-30 13:03:20|4790.5|4789.5|4790|4789.5|4790.5|4789.5|4790|4789.5|311
1725023010000|2024-08-30 13:03:30|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|135
1725023020000|2024-08-30 13:03:40|4790|4789.5|4790.5|4790|4791|4790|4790|4789.5|651
1725023030000|2024-08-30 13:03:50|4790|4789.5|4789.5|4788.5|4790.5|4789.5|4789.5|4788.5|308
1725023040000|2024-08-30 13:04:00|4790||4789.5||4790||4789.5||261
1725023050000|2024-08-30 13:04:10|||||||||54
1725023070000|2024-08-30 13:04:30|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|588
1725023080000|2024-08-30 13:04:40|||||||||1
1725023090000|2024-08-30 13:04:50|||||||||61
1725023100000|2024-08-30 13:05:00|4789|4788|4788|4787|4789.5|4788|4788|4787|37
1725023120000|2024-08-30 13:05:20|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|50
1725023130000|2024-08-30 13:05:30|4787||4787||4787||4787||0
1725023140000|2024-08-30 13:05:40|4787.5||4787.5||4787.5||4787.5||742
1725023150000|2024-08-30 13:05:50|||||||||40
1725023160000|2024-08-30 13:06:00|4788|4787|4787.5|4786.5|4788|4787|4787.5|4786.5|337
1725023170000|2024-08-30 13:06:10|||||||||68
1725023180000|2024-08-30 13:06:20|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|134
1725023190000|2024-08-30 13:06:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|3
1725023200000|2024-08-30 13:06:40|4789|4788|4789|4788|4789|4788|4789|4787.5|659
1725023210000|2024-08-30 13:06:50|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|250
1725023220000|2024-08-30 13:07:00|4789|4788|4789|4788|4789|4788|4789|4788|296
1725023230000|2024-08-30 13:07:10|4788.5|4788.5|4788.5|4787.5|4788.5|4788.5|4788.5|4787.5|125
1725023240000|2024-08-30 13:07:20|4788||4788||4788||4788||32
1725023250000|2024-08-30 13:07:30||4787||4787||4787||4787|107
1725023260000|2024-08-30 13:07:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|159
1725023270000|2024-08-30 13:07:50|4789|4788|4789|4788|4789|4788|4789|4788|55
1725023280000|2024-08-30 13:08:00|4788.5||4788.5||4788.5||4788.5||5
1725023290000|2024-08-30 13:08:10|4789||4789||4789||4788.5||44
1725023300000|2024-08-30 13:08:20|||||||||1
1725023310000|2024-08-30 13:08:30|4789.5|4789|4790|4789.5|4790|4789.5|4789.5|4789|425
1725023320000|2024-08-30 13:08:40|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|358
1725023330000|2024-08-30 13:08:50|||||||||154
1725023340000|2024-08-30 13:09:00|4790||4790||4790||4790||131
1725023350000|2024-08-30 13:09:10|||||||||132
1725023360000|2024-08-30 13:09:20|4790.5|4790|4790.5|4790|4791|4790|4790.5|4790|105
1725023370000|2024-08-30 13:09:30|||||||||432
1725023380000|2024-08-30 13:09:40|4792.5|4791|4792|4791.5|4792.5|4791.5|4792|4791|216
1725023390000|2024-08-30 13:09:50|4792.5||4792||4792.5||4792||380
1725023400000|2024-08-30 13:10:00|4792.5|4792|4792|4791.5|4792.5|4792|4792|4791.5|674
1725023410000|2024-08-30 13:10:10|4791.5|4791|4791|4790|4791.5|4791|4791|4790|433
1725023420000|2024-08-30 13:10:20|4791.5|4790.5|4792|4791.5|4792|4791.5|4791|4790|542
1725023430000|2024-08-30 13:10:30|4791.5|4791|4791|4790.5|4791.5|4791|4791|4790.5|1189
1725023440000|2024-08-30 13:10:40|4792|4791.5|4791.5|4790.5|4792|4791.5|4791|4790.5|421
1725023450000|2024-08-30 13:10:50||4791||4791||4791||4791|4
1725023460000|2024-08-30 13:11:00|4791|4790|4791|4790|4791|4790|4791|4790|195
1725023470000|2024-08-30 13:11:10|4791.5||4791.5||4791.5||4791.5||270
1725023480000|2024-08-30 13:11:20|4791||4791.5||4791.5||4791||83
1725023490000|2024-08-30 13:11:30|4790.5|4789.5|4790.5|4789|4790.5|4789.5|4790|4789|396
1725023500000|2024-08-30 13:11:40||4789.5||4789.5||4789.5||4789.5|0
1725023510000|2024-08-30 13:11:50||4789||4789||4789||4789|0
1725023520000|2024-08-30 13:12:00|4790|4788.5|4789|4788|4790|4788.5|4789|4788|86
1725023530000|2024-08-30 13:12:10|4788.5|4787.5|4788|4787|4789|4788|4788|4787|579
1725023550000|2024-08-30 13:12:30|4787.5|4785.5|4787|4785.5|4787.5|4785.5|4787|4785.5|303
1725023560000|2024-08-30 13:12:40|4786.5|4785|4786.5|4785|4786.5|4785|4786.5|4785|66
1725023570000|2024-08-30 13:12:50|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|5
1725023580000|2024-08-30 13:13:00||4786||4786||4786||4786|4
1725023590000|2024-08-30 13:13:10|4785.5|4785|4785|4784|4785.5|4785|4785|4784|192
1725023600000|2024-08-30 13:13:20||4784.5||4784.5||4784.5||4784.5|145
1725023610000|2024-08-30 13:13:30|4785.5|4784|4785|4784|4786|4785.5|4785|4784|576
1725023620000|2024-08-30 13:13:40|4784.5|4784.5|4785.5|4784.5|4785.5|4784.5|4784.5|4784.5|402
1725023630000|2024-08-30 13:13:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|317
1725023640000|2024-08-30 13:14:00|4787|4786.5|4791|4789.5|4791|4789.5|4787|4786.5|570
1725023650000|2024-08-30 13:14:10||4790||4790||4790||4790|94
1725023660000|2024-08-30 13:14:20|4792|4790.5|4791.5|4790.5|4792.5|4791.5|4791.5|4790.5|168
1725023670000|2024-08-30 13:14:30|||||||||100
1725023680000|2024-08-30 13:14:40|||||||||48
1725023690000|2024-08-30 13:14:50|4792|4791|4792.5|4791|4792.5|4791|4792|4791|205
1725023700000|2024-08-30 13:15:00|4792|4791.5|4790.5|4789.5|4792|4791.5|4790.5|4789.5|1955
1725023720000|2024-08-30 13:15:20|4790||4790.5||4790.5||4790||22
1725023740000|2024-08-30 13:15:40|4792|4791|4792|4791|4792|4791|4792|4791|84
1725023750000|2024-08-30 13:15:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|203
1725023760000|2024-08-30 13:16:00|4791|4790|4791|4790|4791|4790|4791|4790|104
1725023780000|2024-08-30 13:16:20|4790|4789.5|4789|4787.5|4790|4789.5|4789|4787.5|303
1725023790000|2024-08-30 13:16:30||4788||4787.5||4788||4787.5|82
1725023800000|2024-08-30 13:16:40|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|107
1725023810000|2024-08-30 13:16:50|4788||4788||4788||4788||104
1725023820000|2024-08-30 13:17:00|4787|4785.5|4787|4785.5|4787.5|4786.5|4787|4785.5|267
1725023830000|2024-08-30 13:17:10|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|2
1725023840000|2024-08-30 13:17:20|4787|4785|4785.5|4784|4787|4785|4785.5|4784|660
1725023850000|2024-08-30 13:17:30|4785|4784.5|4784|4782.5|4785|4784.5|4784|4782.5|509
1725023860000|2024-08-30 13:17:40|4783|4782|4783|4781.5|4783|4782.5|4782.5|4781.5|257
1725023870000|2024-08-30 13:17:50|4782.5|4781|4780.5|4779.5|4783|4781|4780.5|4779|775
1725023880000|2024-08-30 13:18:00|4781|4780.5|4782.5|4781|4782.5|4781|4781|4779.5|142
1725023890000|2024-08-30 13:18:10|4782|4780.5|4782.5|4781|4782.5|4781|4782|4780.5|112
1725023900000|2024-08-30 13:18:20|4783|4781.5|4783.5|4782|4783.5|4782|4783|4781.5|208
1725023910000|2024-08-30 13:18:30|||||||||81
1725023920000|2024-08-30 13:18:40|4784|4782.5|4784|4783|4784|4783|4784|4782.5|50
1725023930000|2024-08-30 13:18:50||4782.5||4783.5||4783.5||4782.5|44
1725023940000|2024-08-30 13:19:00|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|201
1725023950000|2024-08-30 13:19:10|4783|4782.5|4784|4783|4784|4783|4783|4782.5|85
1725023960000|2024-08-30 13:19:20|4783.5|4782.5|4783.5|4782|4784|4782.5|4783.5|4782|130
1725023970000|2024-08-30 13:19:30|4783||4783||4783.5||4783||1
1725023980000|2024-08-30 13:19:40||4782.5||4782||4782.5||4782|38
1725023990000|2024-08-30 13:19:50|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|209
1725024000000|2024-08-30 13:20:00|4782|4781|4780.5|4779|4782|4781|4780.5|4779|269
1725024010000|2024-08-30 13:20:10||4778.5||4779||4779||4778.5|150
1725024020000|2024-08-30 13:20:20|4781|4779.5|4780.5|4779.5|4781|4779.5|4780.5|4779.5|292
1725024030000|2024-08-30 13:20:30|4781|4780|4781.5|4781|4781.5|4781|4781|4780|462
1725024040000|2024-08-30 13:20:40|4782.5|4781.5|4782.5|4781.5|4783|4781.5|4782.5|4781.5|332
1725024060000|2024-08-30 13:21:00|4783|4782|4783|4782|4783|4782|4783|4782|132
1725024070000|2024-08-30 13:21:10|||||||||25
1725024080000|2024-08-30 13:21:20|4781.5|4780.5|4782|4780.5|4782|4780.5|4781.5|4780.5|248
1725024100000|2024-08-30 13:21:40|4781.5|4781|4782|4781|4782|4781|4781.5|4781|261
1725024110000|2024-08-30 13:21:50||4780.5||4780.5||4780.5||4780.5|0
1725024120000|2024-08-30 13:22:00|||||||||1
1725024130000|2024-08-30 13:22:10|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782.5|4781|35
1725024140000|2024-08-30 13:22:20|4783.5|4782.5|4783|4781.5|4783.5|4782.5|4783|4781.5|119
1725024150000|2024-08-30 13:22:30|4782.5||4782.5||4782.5||4782.5||2
1725024160000|2024-08-30 13:22:40|4782|4782|4782|4780.5|4782|4782|4782|4780.5|19
1725024170000|2024-08-30 13:22:50|4781.5|4781|4782|4781|4782|4781|4781.5|4781|356
1725024180000|2024-08-30 13:23:00|4783|4781.5|4783|4781.5|4783|4782.5|4783|4781.5|70
1725024190000|2024-08-30 13:23:10||4782||4782||4782||4782|0
1725024200000|2024-08-30 13:23:20|||||||||32
1725024210000|2024-08-30 13:23:30||4782.5||4782.5||4782.5||4782.5|3
1725024220000|2024-08-30 13:23:40|4783.5||4783.5||4783.5||4783.5||10
1725024230000|2024-08-30 13:23:50||4782||4782||4782||4782|26
1725024260000|2024-08-30 13:24:20|4783||4783||4783||4783||0
1725024270000|2024-08-30 13:24:30|4783.5||4783.5||4783.5||4783.5||68
1725024290000|2024-08-30 13:24:50|4783||4783||4783||4783||45
1725024300000|2024-08-30 13:25:00|4782.5|4781|4783|4781.5|4783|4781.5|4782.5|4781|395
1725024310000|2024-08-30 13:25:10||4782||4782.5||4782.5||4782|0
1725024320000|2024-08-30 13:25:20|4783.5|4782|4783|4782|4784|4783|4783|4782|612
1725024330000|2024-08-30 13:25:30|||||||||65
1725024340000|2024-08-30 13:25:40|4782.5|4781.5|4781.5|4780.5|4782.5|4781.5|4781.5|4780.5|159
1725024350000|2024-08-30 13:25:50|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|187
1725024360000|2024-08-30 13:26:00|4782|4781|4782|4780.5|4782|4781|4782|4780.5|97
1725024370000|2024-08-30 13:26:10|||||||||103
1725024380000|2024-08-30 13:26:20|4781.5||4781.5||4781.5||4781.5||40
1725024390000|2024-08-30 13:26:30|||||||||3
1725024400000|2024-08-30 13:26:40|||||||||14
1725024410000|2024-08-30 13:26:50|4782|4781|4782.5|4781|4782.5|4781|4782|4781|332
1725024420000|2024-08-30 13:27:00||4781.5||4781.5||4781.5||4781.5|0
1725024440000|2024-08-30 13:27:20|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|684
1725024450000|2024-08-30 13:27:30|4781|4780|4781|4780|4781|4780|4781|4780|667
1725024460000|2024-08-30 13:27:40|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780|589
1725024470000|2024-08-30 13:27:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|307
1725024480000|2024-08-30 13:28:00|||||||||118
1725024500000|2024-08-30 13:28:20|4784|4783|4783.5|4783|4784|4783|4783.5|4783|111
1725024510000|2024-08-30 13:28:30|4784|4782.5|4782.5|4781|4784|4783.5|4782.5|4781|881
1725024520000|2024-08-30 13:28:40|||||||||86
1725024530000|2024-08-30 13:28:50||4781.5||4781.5||4781.5||4781.5|70
1725024540000|2024-08-30 13:29:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|214
1725024550000|2024-08-30 13:29:10|4784|4783|4784|4783|4784|4783|4784|4783|269
1725024560000|2024-08-30 13:29:20|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4784|211
1725024570000|2024-08-30 13:29:30|4785|4784.5|4785.5|4784.5|4785.5|4784.5|4785|4784.5|226
1725024580000|2024-08-30 13:29:40|||||||||4
1725024590000|2024-08-30 13:29:50|4787.5|4786|4785|4784|4788|4787|4785|4784|308
1725024600000|2024-08-30 13:30:00|4785.5|4783|4766.5|4765|4785.5|4783|4765.5|4764|1332
1725024610000|2024-08-30 13:30:10|4768|4767|4765.5|4764|4769.5|4768|4765|4764|1379
1725024620000|2024-08-30 13:30:20|4765|4764.5|4770.5|4769|4771|4769.5|4765|4764.5|727
1725024630000|2024-08-30 13:30:30|4771|4768|4771|4769.5|4771|4769.5|4768|4766.5|396
1725024640000|2024-08-30 13:30:40|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4766|4764.5|773
1725024650000|2024-08-30 13:30:50|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4765.5|386
1725024660000|2024-08-30 13:31:00|4769.5|4767|4769.5|4768|4769.5|4768|4768.5|4767|309
1725024670000|2024-08-30 13:31:10|4765.5|4768.5|4768|4766.5|4768|4768.5|4765.5|4763.5|286
1725024680000|2024-08-30 13:31:20|4769.5|4767.5|4770.5|4768.5|4770.5|4769|4769.5|4767.5|70
1725024690000|2024-08-30 13:31:30|4774|4769|4774|4772.5|4774|4773|4774|4769|84
1725024700000|2024-08-30 13:31:40|4772.5|4771|4771|4769.5|4772.5|4771|4771|4769.5|368
1725024710000|2024-08-30 13:31:50|4770.5|4769|4773.5|4772|4773.5|4772.5|4770.5|4769|148
1725024720000|2024-08-30 13:32:00|4776|4772.5|4776|4774|4776|4774|4775.5|4772.5|545
1725024730000|2024-08-30 13:32:10|4776.5|4775|4778|4776.5|4778.5|4777.5|4776.5|4775|431
1725024740000|2024-08-30 13:32:20|4777.5|4777.5|4779|4777.5|4779|4777.5|4777.5|4777.5|42
1725024750000|2024-08-30 13:32:30|4778.5|4777|4779|4777.5|4779|4777.5|4778.5|4777|6
1725024760000|2024-08-30 13:32:40|4780|4778|4781|4779.5|4781|4779.5|4779.5|4778|83
1725024770000|2024-08-30 13:32:50|4781.5|4776|4776|4775|4781.5|4776|4776|4775|476
1725024780000|2024-08-30 13:33:00|4777|4775.5|4780|4778|4780|4778|4777|4775.5|66
1725024790000|2024-08-30 13:33:10|4780.5|4778.5|4781|4779.5|4781|4779.5|4780.5|4778.5|132
1725024800000|2024-08-30 13:33:20|4782|4780.5|4780.5|4779.5|4782|4780.5|4780|4779|221
1725024810000|2024-08-30 13:33:30|4781|4780|4781.5|4779.5|4781.5|4780|4781|4779.5|30
1725024820000|2024-08-30 13:33:40|4781|4780|4782|4780|4782|4780.5|4781|4780|105
1725024830000|2024-08-30 13:33:50||4780.5||4780.5||4780.5||4780.5|30
1725024840000|2024-08-30 13:34:00|4784|4781|4784|4782.5|4784|4782.5|4784|4781|16
1725024850000|2024-08-30 13:34:10|4783.5|4782|4782.5|4781|4783.5|4782|4782|4780.5|262
1725024860000|2024-08-30 13:34:20|4783|4780.5|4784|4782|4784|4782|4783|4780.5|104
1725024870000|2024-08-30 13:34:30|4783.5|4782.5|4784|4782.5|4784|4782.5|4783.5|4782|9
1725024880000|2024-08-30 13:34:40|4784.5|4782|4785|4784|4785|4784|4784.5|4782|111
1725024890000|2024-08-30 13:34:50|4786|4784.5|4786.5|4784.5|4786.5|4784.5|4786|4784.5|408
1725024900000|2024-08-30 13:35:00|4787|4785|4788.5|4786.5|4788.5|4786.5|4787|4785|156
1725024910000|2024-08-30 13:35:10|4789|4787|4789|4787.5|4789.5|4787.5|4789|4787|30
1725024920000|2024-08-30 13:35:20|4789.5|4788|4790.5|4788.5|4790.5|4788.5|4789.5|4788|6
1725024930000|2024-08-30 13:35:30|4791|4789|4792|4790.5|4792|4790.5|4791|4789|7
1725024940000|2024-08-30 13:35:40|4791.5|4789.5|4790.5|4789.5|4792|4789.5|4790.5|4789.5|28
1725024950000|2024-08-30 13:35:50|4787|4786|4785.5|4784|4787|4786|4785.5|4784|298
1725024960000|2024-08-30 13:36:00|4786|4784.5|4786.5|4784.5|4786.5|4784.5|4786|4784.5|0
1725024970000|2024-08-30 13:36:10|4787.5|4785|4789|4787.5|4789.5|4787.5|4787.5|4785|3
1725024980000|2024-08-30 13:36:20|4790|4788|4790|4788.5|4790|4788.5|4790|4788|2
1725025000000|2024-08-30 13:36:40|4789.5|4788|4788.5|4787.5|4789.5|4788|4788.5|4787|101
1725025010000|2024-08-30 13:36:50|4790|4788.5|4791.5|4790|4791.5|4790|4790|4788.5|75
1725025020000|2024-08-30 13:37:00|4792||4792||4792||4792||308
1725025030000|2024-08-30 13:37:10|4792.5|4790.5|4793.5|4791.5|4793.5|4791.5|4792|4790|278
1725025040000|2024-08-30 13:37:20|4793|4792|4793|4792|4793.5|4792|4793|4792|0
1725025050000|2024-08-30 13:37:30|4790.5|4791.5|4790|4789|4790.5|4791.5|4790|4789|153
1725025060000|2024-08-30 13:37:40|4789.5||4790||4790||4789.5||38
1725025070000|2024-08-30 13:37:50|||||||||52
1725025080000|2024-08-30 13:38:00|4792|4790.5|4792|4791|4792|4791|4792|4790.5|332
1725025090000|2024-08-30 13:38:10|4794|4793|4793.5|4791.5|4794|4793|4792.5|4791|303
1725025100000|2024-08-30 13:38:20|4794|4792|4794.5|4793.5|4794.5|4793.5|4794|4792|24
1725025110000|2024-08-30 13:38:30|4795||4795.5||4795.5||4795||135
1725025120000|2024-08-30 13:38:40|4795|4792|4794.5|4792.5|4795|4792.5|4793|4792|215
1725025130000|2024-08-30 13:38:50|4795|4793|4795.5|4793|4795.5|4793|4795|4793|83
1725025140000|2024-08-30 13:39:00|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|1
1725025150000|2024-08-30 13:39:10|||||||||16
1725025160000|2024-08-30 13:39:20|4794.5|4792|4794|4792.5|4794.5|4792.5|4794|4792|140
1725025170000|2024-08-30 13:39:30|4793.5|4792|4791.5|4791|4793.5|4792|4791.5|4791|142
1725025180000|2024-08-30 13:39:40|4792||4792||4792||4792||7
1725025190000|2024-08-30 13:39:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|15
1725025200000|2024-08-30 13:40:00|||||||||269
1725025210000|2024-08-30 13:40:10|4792|4791|4792|4790.5|4792|4791|4792|4790.5|43
1725025230000|2024-08-30 13:40:30|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|234
1725025240000|2024-08-30 13:40:40|||||||||9
1725025250000|2024-08-30 13:40:50|||||||||27
1725025260000|2024-08-30 13:41:00|||||||||8
1725025270000|2024-08-30 13:41:10|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|0
1725025280000|2024-08-30 13:41:20|||||||||45
1725025300000|2024-08-30 13:41:40|4790||4790||4790||4790||9
1725025310000|2024-08-30 13:41:50|4789|4788|4788|4787.5|4789|4788|4788|4787.5|193
1725025320000|2024-08-30 13:42:00|||||||||2
1725025330000|2024-08-30 13:42:10|||||||||99
1725025340000|2024-08-30 13:42:20|4789|4788|4789|4788|4789|4788|4789|4788|70
1725025350000|2024-08-30 13:42:30|4789.5||4789.5||4789.5||4789.5||160
1725025360000|2024-08-30 13:42:40|||||||||42
1725025370000|2024-08-30 13:42:50|4789|4788.5|4790.5|4789.5|4790.5|4790|4789|4788.5|190
1725025380000|2024-08-30 13:43:00||4790||4789.5||4790||4789.5|25
1725025390000|2024-08-30 13:43:10||4790||4790||4790||4790|24
1725025400000|2024-08-30 13:43:20|||||||||2
1725025410000|2024-08-30 13:43:30|4791|4788.5|4790|4788.5|4791|4788.5|4789.5|4788.5|57
1725025420000|2024-08-30 13:43:40|||||||||32
1725025430000|2024-08-30 13:43:50|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|230
1725025440000|2024-08-30 13:44:00|||||||||6
1725025450000|2024-08-30 13:44:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|202
1725025470000|2024-08-30 13:44:30|||||||||31
1725025480000|2024-08-30 13:44:40|||||||||67
1725025490000|2024-08-30 13:44:50|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|289
1725025500000|2024-08-30 13:45:00|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|188
1725025510000|2024-08-30 13:45:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|43
1725025520000|2024-08-30 13:45:20|4790||4789.5||4790.5||4789.5||0
1725025530000|2024-08-30 13:45:30|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|214
1725025540000|2024-08-30 13:45:40|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|194
1725025550000|2024-08-30 13:45:50|4789|4788|4789|4788|4789.5|4788|4789|4788|147
1725025560000|2024-08-30 13:46:00|4788.5|4787.5|4787.5|4786|4788.5|4787.5|4787|4786|170
1725025570000|2024-08-30 13:46:10|4788|4787|4789.5|4788|4789.5|4788|4788|4787|329
1725025580000|2024-08-30 13:46:20|4791.5|4788.5|4790|4788.5|4791.5|4790|4790|4788.5|78
1725025590000|2024-08-30 13:46:30|4789.5||4789.5||4790||4789.5||0
1725025610000|2024-08-30 13:46:50|4792|4789|4792|4790.5|4792|4791|4792|4789|74
1725025620000|2024-08-30 13:47:00||4791||4791||4791||4791|48
1725025630000|2024-08-30 13:47:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|124
1725025640000|2024-08-30 13:47:20|4788.5|4787.5|4788|4786.5|4788.5|4787.5|4788|4786.5|252
1725025650000|2024-08-30 13:47:30|4787.5|4786|4786.5|4785|4787.5|4786|4786.5|4785|56
1725025660000|2024-08-30 13:47:40|4787|4786|4787.5|4787|4787.5|4787|4787|4786|198
1725025670000|2024-08-30 13:47:50|||||||||288
1725025680000|2024-08-30 13:48:00|4788|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|227
1725025690000|2024-08-30 13:48:10|4788||4788||4788||4788||48
1725025700000|2024-08-30 13:48:20|4789|4787.5|4788.5|4787|4789|4787.5|4788|4787|34
1725025710000|2024-08-30 13:48:30|4789||4788.5||4789||4788||0
1725025720000|2024-08-30 13:48:40|4788|4787.5|4789.5|4788.5|4789.5|4788.5|4788|4787.5|203
1725025730000|2024-08-30 13:48:50|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|254
1725025740000|2024-08-30 13:49:00|4788|4787|4786.5|4785|4788.5|4787|4786.5|4785|22
1725025760000|2024-08-30 13:49:20|4786||4786||4786||4786||5
1725025770000|2024-08-30 13:49:30|4785|4784.5|4786.5|4785.5|4786.5|4785.5|4785|4784.5|38
1725025780000|2024-08-30 13:49:40|||||||||6
1725025790000|2024-08-30 13:49:50|||||||||5
1725025800000|2024-08-30 13:50:00|4786|4785|4786|4785|4786|4785|4786|4785|197
1725025810000|2024-08-30 13:50:10|||||||||2
1725025820000|2024-08-30 13:50:20|||||||||16
1725025830000|2024-08-30 13:50:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|7
1725025840000|2024-08-30 13:50:40|4785.5|4785|4785.5|4784.5|4785.5|4785|4785.5|4784.5|144
1725025850000|2024-08-30 13:50:50|4786|4785.5|4786|4785|4787|4786|4786|4784.5|376
1725025860000|2024-08-30 13:51:00|4785.5|4784.5|4786|4784.5|4786.5|4784.5|4785.5|4784.5|5
1725025870000|2024-08-30 13:51:10|4785.5||4786||4786||4785.5||48
1725025880000|2024-08-30 13:51:20||4785||4785||4785||4785|0
1725025890000|2024-08-30 13:51:30|4787|4785.5|4786|4785|4787.5|4786.5|4786|4785|298
1725025910000|2024-08-30 13:51:50|4787|4786|4784|4783|4787.5|4786|4784|4783|284
1725025920000|2024-08-30 13:52:00|4785|4783.5|4785|4783.5|4785|4783.5|4785|4783.5|59
1725025930000|2024-08-30 13:52:10|4785.5|4784|4786|4785|4786|4785|4785|4784|136
1725025940000|2024-08-30 13:52:20|4786.5||4786.5||4786.5||4786.5||0
1725025950000|2024-08-30 13:52:30|4785|4785.5|4785|4784.5|4785|4785.5|4785|4784.5|76
1725025960000|2024-08-30 13:52:40|4784|4784|4784|4783|4784.5|4784|4784|4783|150
1725025970000|2024-08-30 13:52:50|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|246
1725025980000|2024-08-30 13:53:00|4785.5||4785.5||4785.5||4785.5||112
1725025990000|2024-08-30 13:53:10|4786|4785|4787|4786.5|4787|4786.5|4786|4785|242
1725026000000|2024-08-30 13:53:20|4787.5|4787|4788|4787|4788|4787|4787.5|4787|227
1725026010000|2024-08-30 13:53:30|4788.5|4787.5|4788.5|4788|4788.5|4788|4788|4787.5|1
1725026020000|2024-08-30 13:53:40|4789.5||4789.5||4789.5||4789||216
1725026030000|2024-08-30 13:53:50|4789|4787.5|4789.5|4788.5|4789.5|4788.5|4788|4787.5|111
1725026040000|2024-08-30 13:54:00|4788.5|4788|4788.5|4787.5|4788.5|4788|4788.5|4787.5|421
1725026050000|2024-08-30 13:54:10|4787|4786.5|4787|4785.5|4787.5|4786.5|4786.5|4785.5|238
1725026060000|2024-08-30 13:54:20|4787.5|4786|4787.5|4786.5|4787.5|4786.5|4787.5|4786|48
1725026070000|2024-08-30 13:54:30|||||||||29
1725026080000|2024-08-30 13:54:40|4788|4787|4789|4787.5|4789|4787.5|4788|4787|5
1725026090000|2024-08-30 13:54:50|||||||||4
1725026100000|2024-08-30 13:55:00||4788||4788||4788||4788|49
1725026110000|2024-08-30 13:55:10|||||||||49
1725026120000|2024-08-30 13:55:20|4788|4787.5|4788|4787|4788|4787.5|4788|4787|361
1725026130000|2024-08-30 13:55:30|4787|4786.5|4788|4787|4788|4787|4787|4786.5|50
1725026140000|2024-08-30 13:55:40||4786.5||4786.5||4786.5||4786.5|0
1725026150000|2024-08-30 13:55:50|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|5
1725026160000|2024-08-30 13:56:00|4787.5|4787|4787.5|4786.5|4788|4787|4787|4786.5|46
1725026170000|2024-08-30 13:56:10|4787|4786|4787|4786|4787|4786|4786.5|4786|81
1725026190000|2024-08-30 13:56:30||4786.5||4786||4786.5||4786|1
1725026200000|2024-08-30 13:56:40|||||||||5
1725026210000|2024-08-30 13:56:50|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|70
1725026220000|2024-08-30 13:57:00|4785.5|4785|4786|4785|4786|4785.5|4785.5|4785|134
1725026230000|2024-08-30 13:57:10|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|43
1725026260000|2024-08-30 13:57:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785.5|18
1725026270000|2024-08-30 13:57:50|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|50
1725026280000|2024-08-30 13:58:00|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|22
1725026290000|2024-08-30 13:58:10|4786.5|4785|4786.5|4785|4786.5|4785|4786.5|4785|0
1725026300000|2024-08-30 13:58:20|||||||||85
1725026310000|2024-08-30 13:58:30|||||||||11
1725026340000|2024-08-30 13:59:00|4786||4786.5||4786.5||4786||126
1725026350000|2024-08-30 13:59:10|||||||||15
1725026360000|2024-08-30 13:59:20|4786|4785.5|4786|4785.5|4786|4785.5|4785.5|4785.5|5
1725026370000|2024-08-30 13:59:30|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|27
1725026380000|2024-08-30 13:59:40|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|9
1725026390000|2024-08-30 13:59:50|4786.5||4786.5||4786.5||4786.5||146
1725026400000|2024-08-30 14:00:00|4786|4785|4786|4785|4786|4785|4786|4785|187
1725026410000|2024-08-30 14:00:10|4787.5|4786|4789|4787.5|4789|4788|4787|4785.5|800
1725026420000|2024-08-30 14:00:20|4788.5|4787|4787|4785.5|4788.5|4787|4787|4785.5|198
1725026430000|2024-08-30 14:00:30|4786.5|4786|4786.5|4785|4787|4786|4786.5|4785|103
1725026440000|2024-08-30 14:00:40|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|94
1725026450000|2024-08-30 14:00:50|4785|4782|4783.5|4782.5|4785|4782.5|4783|4782|342
1725026460000|2024-08-30 14:01:00|4784.5|4783|4784|4783|4785.5|4784.5|4784|4783|111
1725026470000|2024-08-30 14:01:10||4782.5||4783||4783.5||4782.5|15
1725026480000|2024-08-30 14:01:20|4783.5|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|19
1725026490000|2024-08-30 14:01:30|4782.5|4781.5|4783.5|4783|4783.5|4783|4782.5|4781.5|244
1725026500000|2024-08-30 14:01:40|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|285
1725026510000|2024-08-30 14:01:50|4784|4783|4784|4783|4784|4783|4784|4783|323
1725026520000|2024-08-30 14:02:00|4784.5|4783.5|4784|4783|4785|4784|4784|4783|147
1725026530000|2024-08-30 14:02:10|4783|4782|4784|4783|4784|4783|4783|4782|182
1725026540000|2024-08-30 14:02:20|4783|4782|4782.5|4781.5|4783|4782|4782|4780.5|230
1725026550000|2024-08-30 14:02:30|4783|4782|4783.5|4783|4783.5|4783|4783|4781.5|586
1725026560000|2024-08-30 14:02:40|4784||4784||4784||4784||9
1725026570000|2024-08-30 14:02:50|4785.5|4784.5|4785|4784|4785.5|4784.5|4784.5|4784|25370
1725026580000|2024-08-30 14:03:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|74
1725026590000|2024-08-30 14:03:10|4786|4785|4787|4786|4787|4786|4786|4785|440
1725026610000|2024-08-30 14:03:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|13
1725026620000|2024-08-30 14:03:40|4786|4785|4783.5|4782.5|4786|4785|4783.5|4782.5|310
1725026630000|2024-08-30 14:03:50|4783|4783|4784|4782.5|4784|4783|4783|4782.5|203
1725026640000|2024-08-30 14:04:00|4784.5|4783|4784|4783|4785.5|4784|4784|4783|396
1725026650000|2024-08-30 14:04:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|30
1725026660000|2024-08-30 14:04:20|4784||4784.5||4784.5||4784||275
1725026670000|2024-08-30 14:04:30|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|127
1725026680000|2024-08-30 14:04:40|4785|4784.5|4784.5|4783.5|4785|4784.5|4784.5|4783.5|561
1725026690000|2024-08-30 14:04:50||4784||4784||4784||4783.5|22
1725026700000|2024-08-30 14:05:00|4785|4783|4782.5|4781.5|4785|4783|4782.5|4781.5|296
1725026710000|2024-08-30 14:05:10|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|33
1725026720000|2024-08-30 14:05:20|4783|4781.5|4781.5|4780.5|4783|4781.5|4781.5|4780.5|59
1725026730000|2024-08-30 14:05:30|||||||||69
1725026740000|2024-08-30 14:05:40|4781|4780|4781|4780|4781|4780|4781|4780|5
1725026750000|2024-08-30 14:05:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780|160
1725026760000|2024-08-30 14:06:00|4781|4780|4781.5|4780|4781.5|4780.5|4781|4780|78
1725026770000|2024-08-30 14:06:10|4781|4780.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|98
1725026780000|2024-08-30 14:06:20|||||||||36
1725026790000|2024-08-30 14:06:30|||||||||4
1725026800000|2024-08-30 14:06:40|4779.5|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|194
1725026810000|2024-08-30 14:06:50|||||||||5
1725026820000|2024-08-30 14:07:00||4779||4778.5||4779||4778.5|104
1725026830000|2024-08-30 14:07:10|4781|4779|4780.5|4779.5|4781|4780|4780.5|4779|159
1725026840000|2024-08-30 14:07:20|4780||4780||4780||4780||5
1725026850000|2024-08-30 14:07:30|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|67
1725026860000|2024-08-30 14:07:40|4779|4778|4779|4778|4779|4778|4779|4778|80
1725026870000|2024-08-30 14:07:50|||||||||5
1725026880000|2024-08-30 14:08:00|4778.5|4777|4777.5|4776.5|4778.5|4777|4777.5|4776.5|180
1725026890000|2024-08-30 14:08:10|4779|4778|4780|4779|4780|4779|4779|4778|566
1725026900000|2024-08-30 14:08:20|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4780|4779.5|120
1725026910000|2024-08-30 14:08:30|4780.5|4778.5|4782.5|4781|4782.5|4781|4780.5|4778.5|270
1725026930000|2024-08-30 14:08:50||4781.5||4781.5||4781.5||4781.5|0
1725026940000|2024-08-30 14:09:00|4784|4782.5|4784|4783|4784|4783|4784|4782.5|112
1725026950000|2024-08-30 14:09:10|4784.5|4783.5|4784.5|4783|4785|4783.5|4784|4783|148
1725026960000|2024-08-30 14:09:20|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|67
1725026980000|2024-08-30 14:09:40|4784||4784||4784||4784||6
1725026990000|2024-08-30 14:09:50|4785|4784|4784|4783|4785|4784|4784|4783|350
1725027000000|2024-08-30 14:10:00|4783.5|4782|4784|4782.5|4784|4782.5|4783.5|4782|48
1725027010000|2024-08-30 14:10:10|4783.5|4783|4783.5|4782.5|4783.5|4783|4783.5|4782.5|268
1725027020000|2024-08-30 14:10:20|4784|4783|4784|4783|4784|4783|4784|4783|6
1725027030000|2024-08-30 14:10:30|4783|4782.5|4784.5|4783.5|4784.5|4783.5|4783|4782.5|366
1725027040000|2024-08-30 14:10:40|||||||||7
1725027050000|2024-08-30 14:10:50|4785|4784|4785|4784|4785|4784|4785|4784|6
1725027060000|2024-08-30 14:11:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|184
1725027070000|2024-08-30 14:11:10|4786||4785.5||4786||4785.5||51
1725027080000|2024-08-30 14:11:20|4784|4783.5|4785|4784|4785|4784|4784|4783.5|272
1725027090000|2024-08-30 14:11:30|4785.5||4785||4785.5||4785||234
1725027100000|2024-08-30 14:11:40|4784|4783.5|4785|4784|4785|4784|4784|4783.5|346
1725027120000|2024-08-30 14:12:00|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|150
1725027130000|2024-08-30 14:12:10|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|129
1725027140000|2024-08-30 14:12:20|4785|4784.5|4785.5|4784.5|4786|4785|4785|4784.5|113
1725027150000|2024-08-30 14:12:30|4785|4784|4785.5|4784|4785.5|4784|4785|4784|70
1725027160000|2024-08-30 14:12:40|4785|4783|4784.5|4783.5|4785|4783.5|4784|4783|108
1725027170000|2024-08-30 14:12:50|4784|4783|4784|4783|4784|4783|4784|4783|156
1725027180000|2024-08-30 14:13:00|4783.5||4784||4784||4783.5||48
1725027190000|2024-08-30 14:13:10|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|46
1725027200000|2024-08-30 14:13:20||4783||4783||4783||4783|0
1725027210000|2024-08-30 14:13:30|4784.5||4784||4784.5||4784||387
1725027220000|2024-08-30 14:13:40|4783|4782|4783|4782|4783|4782|4782.5|4782|264
1725027230000|2024-08-30 14:13:50|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|18
1725027240000|2024-08-30 14:14:00|4783.5|4782.5|4783.5|4782|4783.5|4782.5|4783|4782|219
1725027250000|2024-08-30 14:14:10||4782.5||4782.5||4782.5||4782.5|5
1725027260000|2024-08-30 14:14:20|4783|4782|4783|4782|4783|4782|4783|4782|33
1725027270000|2024-08-30 14:14:30|4782|4781|4782|4781|4782|4781|4782|4781|205
1725027280000|2024-08-30 14:14:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|20
1725027290000|2024-08-30 14:14:50|4781|4780|4781.5|4780|4781.5|4780|4781|4780|67
1725027300000|2024-08-30 14:15:00||4780.5||4780.5||4780.5||4780|261
1725027310000|2024-08-30 14:15:10|||||||||4
1725027320000|2024-08-30 14:15:20|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|133
1725027330000|2024-08-30 14:15:30|4778|4777|4779|4778|4779|4778.5|4778|4777|140
1725027340000|2024-08-30 14:15:40|||||||||1
1725027350000|2024-08-30 14:15:50|4779.5|4778.5|4779.5|4778|4779.5|4779|4779|4778|87
1725027360000|2024-08-30 14:16:00|4779|4778.5|4780|4778.5|4780|4778.5|4779|4778|124
1725027370000|2024-08-30 14:16:10|4779.5|4779.5|4780|4779.5|4780|4779.5|4779.5|4779.5|175
1725027380000|2024-08-30 14:16:20|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|852
1725027390000|2024-08-30 14:16:30|4779|4778.5|4779|4777.5|4779|4778.5|4779|4777.5|64
1725027400000|2024-08-30 14:16:40|4778.5|4777|4778|4777|4778.5|4777|4778|4777|1
1725027410000|2024-08-30 14:16:50|4778.5|4776|4777.5|4776|4778.5|4776|4777.5|4776|90
1725027420000|2024-08-30 14:17:00||4776.5||4776.5||4776.5||4776.5|61
1725027430000|2024-08-30 14:17:10|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|268
1725027440000|2024-08-30 14:17:20|4779|4777|4779|4778|4779|4778|4779|4777|32
1725027450000|2024-08-30 14:17:30|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778|24
1725027460000|2024-08-30 14:17:40|4780|4779|4780|4779|4780|4779|4780|4779|20
1725027470000|2024-08-30 14:17:50|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|165
1725027480000|2024-08-30 14:18:00|4781.5|4780|4783|4781.5|4783|4781.5|4781.5|4780|334
1725027490000|2024-08-30 14:18:10|||||||||1
1725027500000|2024-08-30 14:18:20|4783.5|4782.5|4782|4780.5|4783.5|4782.5|4781.5|4780.5|120
1725027510000|2024-08-30 14:18:30|4781.5|4780|4782|4781.5|4782|4781.5|4781.5|4780|100
1725027520000|2024-08-30 14:18:40|4783||4783||4783||4783||60
1725027530000|2024-08-30 14:18:50|4782.5|4780.5|4782|4780.5|4782.5|4780.5|4782|4780.5|293
1725027540000|2024-08-30 14:19:00|4782.5|4781|4783|4781.5|4783|4781.5|4782.5|4781|5
1725027550000|2024-08-30 14:19:10|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4781.5|0
1725027560000|2024-08-30 14:19:20|4783|4782.5|4783|4782|4783|4782.5|4783|4782|0
1725027570000|2024-08-30 14:19:30||4781.5||4782||4782||4781.5|0
1725027580000|2024-08-30 14:19:40|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|34
1725027590000|2024-08-30 14:19:50|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4783|415
1725027600000|2024-08-30 14:20:00|4784.5|4783.5|4784|4783|4784.5|4783.5|4783.5|4782.5|334
1725027610000|2024-08-30 14:20:10|4784.5|4783.5|4783|4781.5|4784.5|4784|4782.5|4781.5|293
1725027620000|2024-08-30 14:20:20|4782.5|4782|4782.5|4781.5|4783|4782|4782|4781.5|504
1725027630000|2024-08-30 14:20:30|4782|4781|4783|4782|4783|4782|4782|4781|208
1725027640000|2024-08-30 14:20:40|4783.5|4782.5|4783.5|4783|4783.5|4783|4783.5|4782.5|160
1725027650000|2024-08-30 14:20:50|4784.5|4782.5|4786|4785|4786|4785|4784.5|4782.5|416
1725027660000|2024-08-30 14:21:00|4785.5|4784.5|4784.5|4783.5|4786|4785|4784.5|4783.5|313
1725027670000|2024-08-30 14:21:10|||||||||3
1725027680000|2024-08-30 14:21:20|4785|4784|4785|4784|4785|4784|4784.5|4783.5|210
1725027690000|2024-08-30 14:21:30|4784|4783.5|4784|4783|4784|4783.5|4783.5|4782.5|220
1725027700000|2024-08-30 14:21:40|4785|4783.5|4784.5|4783.5|4785|4784|4784.5|4783|109
1725027710000|2024-08-30 14:21:50|4785|4783|4783.5|4782.5|4785|4783|4783.5|4782.5|126
1725027720000|2024-08-30 14:22:00|4784|4783|4784|4783.5|4784|4783.5|4784|4783|45
1725027730000|2024-08-30 14:22:10|4783.5|4783|4784|4783|4784.5|4783.5|4783.5|4783|362
1725027740000|2024-08-30 14:22:20|||||||||66
1725027750000|2024-08-30 14:22:30|4782|4781|4782.5|4782|4782.5|4782|4782|4781|221
1725027760000|2024-08-30 14:22:40|4784|4783|4783.5|4782.5|4784|4783|4783|4782.5|499
1725027770000|2024-08-30 14:22:50|4784|4783.5|4784|4783|4784|4783.5|4783.5|4783|143
1725027780000|2024-08-30 14:23:00|4783|4782|4783|4782|4783|4782|4783|4782|78
1725027790000|2024-08-30 14:23:10|||||||||136
1725027800000|2024-08-30 14:23:20|||||||||2
1725027810000|2024-08-30 14:23:30|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|66
1725027820000|2024-08-30 14:23:40||4782||4782||4782.5||4782|0
1725027830000|2024-08-30 14:23:50||4782.5||4782.5||4782.5||4782.5|0
1725027870000|2024-08-30 14:24:30|4783|4781.5|4782|4781.5|4783|4781.5|4782|4781.5|600
1725027880000|2024-08-30 14:24:40|4782.5|4781|4782|4781|4782.5|4781|4782|4781|44
1725027890000|2024-08-30 14:24:50|4781.5|4780.5|4781.5|4781|4781.5|4781|4781.5|4780.5|26
1725027900000|2024-08-30 14:25:00|4782|4780.5|4782|4780.5|4782|4780.5|4781.5|4780.5|126
1725027910000|2024-08-30 14:25:10|4781.5||4781.5||4781.5||4781.5||192
1725027920000|2024-08-30 14:25:20|4781|4780|4781|4780|4781|4780|4781|4780|12
1725027930000|2024-08-30 14:25:30||4780.5||4780.5||4780.5||4780|2
1725027940000|2024-08-30 14:25:40|4780.5|4780|4780.5|4779.5|4780.5|4780|4780.5|4779.5|131
1725027950000|2024-08-30 14:25:50|4780|4779|4780|4779|4780|4779|4780|4779|14
1725027960000|2024-08-30 14:26:00|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|227
1725027970000|2024-08-30 14:26:10|||||||||185
1725027980000|2024-08-30 14:26:20|||||||||48
1725028000000|2024-08-30 14:26:40|4779.5||4779.5||4779.5||4779.5||13
1725028010000|2024-08-30 14:26:50|||||||||5
1725028020000|2024-08-30 14:27:00|4780|4778.5|4779|4778.5|4780|4778.5|4779|4778.5|215
1725028030000|2024-08-30 14:27:10|4778.5|4777.5|4778.5|4778|4778.5|4778|4778.5|4777.5|249
1725028050000|2024-08-30 14:27:30|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|91
1725028060000|2024-08-30 14:27:40|4778|4778|4778.5|4777.5|4778.5|4778|4778|4777.5|260
1725028080000|2024-08-30 14:28:00|4779|4778|4779|4778.5|4779|4778.5|4779|4778|258
1725028090000|2024-08-30 14:28:10|4779.5||4779.5||4779.5||4779.5||79
1725028100000|2024-08-30 14:28:20||4779||4779||4779||4779|298
1725028110000|2024-08-30 14:28:30|4779|4778.5|4779|4778|4779|4778.5|4778.5|4778|654
1725028120000|2024-08-30 14:28:40|4778.5|4777.5|4777|4776|4778.5|4777.5|4777|4776|206
1725028130000|2024-08-30 14:28:50|4776.5|4776.5|4776.5|4775.5|4776.5|4776.5|4776.5|4775.5|78
1725028140000|2024-08-30 14:29:00|4776|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|803
1725028150000|2024-08-30 14:29:10|4775.5||4775.5||4775.5||4775.5||11
1725028160000|2024-08-30 14:29:20|4776|4775.5|4776.5|4775.5|4776.5|4776|4776|4775.5|113
1725028190000|2024-08-30 14:29:50|||||||||1
1725028200000|2024-08-30 14:30:00|4776|4776|4776|4775|4776|4776|4776|4775|118
1725028210000|2024-08-30 14:30:10|4774.5|4774|4774|4773.5|4774.5|4774|4774|4773.5|456
1725028220000|2024-08-30 14:30:20|4774.5||4774.5||4774.5||4774.5||10
1725028230000|2024-08-30 14:30:30|||||||||25
1725028240000|2024-08-30 14:30:40|4775|4774|4775|4774|4775|4774|4775|4773.5|32
1725028250000|2024-08-30 14:30:50||4773.5||4773.5||4773.5||4773.5|3000
1725028260000|2024-08-30 14:31:00|4775.5|4775|4776|4775|4776|4775|4775.5|4775|150
1725028270000|2024-08-30 14:31:10|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4775.5|4774.5|204
1725028280000|2024-08-30 14:31:20|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|349
1725028290000|2024-08-30 14:31:30|4774.5|4773.5|4774.5|4773|4774.5|4773.5|4774|4773|40
1725028300000|2024-08-30 14:31:40|4774|4772.5|4774|4773.5|4774.5|4773.5|4773.5|4772.5|63
1725028310000|2024-08-30 14:31:50|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4773.5|71
1725028320000|2024-08-30 14:32:00|||||||||190
1725028330000|2024-08-30 14:32:10||4773.5||4773.5||4773.5||4773.5|100
1725028340000|2024-08-30 14:32:20|||||||||2
1725028350000|2024-08-30 14:32:30|||||||||5
1725028360000|2024-08-30 14:32:40|4773.5|4773|4774|4773|4774|4773|4773.5|4773|16
1725028370000|2024-08-30 14:32:50|4773.5||4774||4774||4773.5||108
1725028380000|2024-08-30 14:33:00|||||||||40
1725028390000|2024-08-30 14:33:10|||||||||3050
1725028400000|2024-08-30 14:33:20|||||||||44
1725028410000|2024-08-30 14:33:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|23
1725028420000|2024-08-30 14:33:40||4773||4773||4773||4773|70
1725028430000|2024-08-30 14:33:50|4774|4773.5|4774|4773|4774|4773.5|4774|4773|7
1725028440000|2024-08-30 14:34:00|4773.5||4773.5||4773.5||4773.5||270
1725028450000|2024-08-30 14:34:10||4772.5||4773||4773||4772.5|515
1725028460000|2024-08-30 14:34:20|4772|4771|4772|4771|4772|4771|4772|4771|77
1725028470000|2024-08-30 14:34:30|4771.5|4771.5|4772.5|4772|4772.5|4772|4771.5|4771.5|527
1725028480000|2024-08-30 14:34:40|4773|4771.5|4772.5|4771.5|4773|4771.5|4772.5|4771.5|348
1725028490000|2024-08-30 14:34:50|4773||4773||4773||4773||0
1725028500000|2024-08-30 14:35:00|4772.5|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|320
1725028510000|2024-08-30 14:35:10|4773.5|4772|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|103
1725028520000|2024-08-30 14:35:20|||||||||95
1725028530000|2024-08-30 14:35:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|154
1725028540000|2024-08-30 14:35:40||4773||4773||4773||4772.5|1
1725028550000|2024-08-30 14:35:50|4773|4772.5|4772.5|4771.5|4773|4772.5|4772.5|4771.5|75
1725028560000|2024-08-30 14:36:00|4772|4771|4772|4771|4772|4771|4772|4771|33
1725028570000|2024-08-30 14:36:10|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|62
1725028580000|2024-08-30 14:36:20|4771||4771.5||4771.5||4771||119
1725028590000|2024-08-30 14:36:30|4771||4771||4771||4771||549
1725028600000|2024-08-30 14:36:40|4770.5|4770|4771|4770|4771|4770|4770.5|4770|430
1725028610000|2024-08-30 14:36:50|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|90
1725028620000|2024-08-30 14:37:00|4769|4768|4769|4768|4769|4768|4768.5|4767.5|153
1725028630000|2024-08-30 14:37:10|4768.5||4769||4769||4768.5||5
1725028640000|2024-08-30 14:37:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|118
1725028650000|2024-08-30 14:37:30|4769|4768|4768|4767|4769|4768|4768|4767|176
1725028660000|2024-08-30 14:37:40|||||||||1
1725028670000|2024-08-30 14:37:50|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|110
1725028680000|2024-08-30 14:38:00|4769|4768|4769|4768|4769|4768|4769|4768|41
1725028690000|2024-08-30 14:38:10||4768.5||4768.5||4768.5||4768.5|3
1725028700000|2024-08-30 14:38:20|4769.5|4767.5|4768.5|4767.5|4769.5|4767.5|4768.5|4767.5|78
1725028710000|2024-08-30 14:38:30|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|81
1725028720000|2024-08-30 14:38:40|4767.5|4767|4767|4766.5|4768|4767|4767|4766.5|109
1725028730000|2024-08-30 14:38:50|4768|4767|4768|4767|4768|4767|4768|4767|96
1725028740000|2024-08-30 14:39:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|236
1725028750000|2024-08-30 14:39:10|||||||||12
1725028760000|2024-08-30 14:39:20|4769|4768|4768.5|4768|4769|4768|4768.5|4768|296
1725028770000|2024-08-30 14:39:30|4769|4768.5|4769.5|4769|4769.5|4769|4769|4768.5|130
1725028780000|2024-08-30 14:39:40|4770||4770||4770||4769.5||127
1725028790000|2024-08-30 14:39:50|4771|4769.5|4771.5|4770|4771.5|4770|4771|4769.5|65
1725028800000|2024-08-30 14:40:00|4770.5|4770.5|4771|4769.5|4771|4770.5|4770.5|4769.5|86
1725028810000|2024-08-30 14:40:10|4771.5|4770|4771.5|4770|4771.5|4770.5|4771.5|4770|378
1725028820000|2024-08-30 14:40:20|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|16
1725028830000|2024-08-30 14:40:30|4771.5|4770.5|4772.5|4771|4772.5|4771|4771.5|4770.5|87
1725028840000|2024-08-30 14:40:40|4772|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|1
1725028850000|2024-08-30 14:40:50|4772|4771|4771|4770|4772|4771|4771|4770|335
1725028860000|2024-08-30 14:41:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|438
1725028870000|2024-08-30 14:41:10|4772||4772||4772||4771.5||0
1725028880000|2024-08-30 14:41:20|4771.5|4771|4772.5|4771.5|4773|4771.5|4771.5|4771|417
1725028890000|2024-08-30 14:41:30|4773|4772|4773|4772|4773|4772|4773|4772|20
1725028900000|2024-08-30 14:41:40|4773.5|4772.5|4774|4773|4774.5|4773|4773.5|4772.5|18
1725028910000|2024-08-30 14:41:50|||||||||20
1725028930000|2024-08-30 14:42:10|||||||||53
1725028940000|2024-08-30 14:42:20|4773.5|4772.5|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|142
1725028950000|2024-08-30 14:42:30|4772||4772.5||4772.5||4772||237
1725028970000|2024-08-30 14:42:50|4772||4772.5||4772.5||4772||1
1725028980000|2024-08-30 14:43:00|4772|4772|4773.5|4772.5|4773.5|4772.5|4772|4772|297
1725028990000|2024-08-30 14:43:10|4773|4772|4773|4772|4773|4772|4773|4772|1
1725029000000|2024-08-30 14:43:20|4773.5||4773||4773.5||4773||3
1725029010000|2024-08-30 14:43:30||4772.5||4772.5||4772.5||4772.5|1
1725029020000|2024-08-30 14:43:40|4772.5|4772|4770.5|4769|4772.5|4772|4770.5|4769|263
1725029030000|2024-08-30 14:43:50||4769.5||4769.5||4769.5||4769.5|0
1725029040000|2024-08-30 14:44:00|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|108
1725029050000|2024-08-30 14:44:10|4770|4768|4770|4768.5|4770|4768.5|4770|4768|0
1725029060000|2024-08-30 14:44:20|4770.5|4769|4769|4768.5|4770.5|4769|4769|4768.5|58
1725029070000|2024-08-30 14:44:30|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|553
1725029080000|2024-08-30 14:44:40|4767.5|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|93
1725029090000|2024-08-30 14:44:50|4769|4768|4769|4768|4769|4768|4769|4768|9
1725029100000|2024-08-30 14:45:00|4769.5|4768.5|4770|4769.5|4770|4769.5|4769.5|4768.5|154
1725029110000|2024-08-30 14:45:10|4769|4768.5|4769|4768|4769|4768.5|4768|4767|227
1725029120000|2024-08-30 14:45:20|4770|4768.5|4769.5|4768.5|4770|4769|4769.5|4768|420
1725029130000|2024-08-30 14:45:30|4770|4769|4770|4769|4770|4769|4770|4769|25
1725029140000|2024-08-30 14:45:40|||||||||14
1725029150000|2024-08-30 14:45:50|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|21
1725029160000|2024-08-30 14:46:00|4771.5|4769.5|4770.5|4769.5|4771.5|4770|4770.5|4769.5|326
1725029170000|2024-08-30 14:46:10|4770||4770.5||4770.5||4770||5
1725029180000|2024-08-30 14:46:20|||||||||6
1725029190000|2024-08-30 14:46:30|4767.5|4767|4768.5|4767|4768.5|4767|4767.5|4767|108
1725029200000|2024-08-30 14:46:40|4769.5|4767.5|4769.5|4768.5|4769.5|4768.5|4769.5|4767.5|61
1725029220000|2024-08-30 14:47:00|||||||||1
1725029230000|2024-08-30 14:47:10|4769|4768|4768.5|4767.5|4769|4768|4768|4767.5|180
1725029240000|2024-08-30 14:47:20|4768||4768||4768||4768||6
1725029250000|2024-08-30 14:47:30|||||||||58
1725029260000|2024-08-30 14:47:40|4768.5|4768|4769|4768|4769.5|4768.5|4768.5|4768|412
1725029270000|2024-08-30 14:47:50|4768.5||4768.5||4768.5||4768.5||2
1725029280000|2024-08-30 14:48:00|4767.5|4767.5|4767.5|4767|4767.5|4767.5|4767.5|4767|80
1725029290000|2024-08-30 14:48:10|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|70
1725029300000|2024-08-30 14:48:20|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|204
1725029310000|2024-08-30 14:48:30||4767||4767||4767||4767|83
1725029320000|2024-08-30 14:48:40|4768.5|4766.5|4768|4767.5|4768.5|4767.5|4768|4766.5|4
1725029330000|2024-08-30 14:48:50|4768.5|4768|4768|4767.5|4768.5|4768|4768|4767.5|61
1725029340000|2024-08-30 14:49:00|4768.5||4768.5||4768.5||4768.5||361
1725029350000|2024-08-30 14:49:10|4769|4768|4769|4768|4769|4768|4769|4767.5|16
1725029360000|2024-08-30 14:49:20|4770|4769|4770.5|4769|4770.5|4769|4770|4769|118
1725029370000|2024-08-30 14:49:30|4770|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4768.5|54
1725029380000|2024-08-30 14:49:40|4770|4769|4770|4769|4770|4769|4770|4769|554
1725029390000|2024-08-30 14:49:50|||||||||5
1725029400000|2024-08-30 14:50:00||4769.5||4769||4769.5||4769|5
1725029420000|2024-08-30 14:50:20|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768|111
1725029430000|2024-08-30 14:50:30|||||||||1
1725029440000|2024-08-30 14:50:40||4769||4769||4769||4769|120
1725029450000|2024-08-30 14:50:50|4769|4768.5|4768|4767.5|4769|4768.5|4768|4767.5|66
1725029460000|2024-08-30 14:51:00|4769|4768|4769|4768|4769|4768|4769|4768|104
1725029470000|2024-08-30 14:51:10|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|19
1725029480000|2024-08-30 14:51:20|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|288
1725029490000|2024-08-30 14:51:30|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|72
1725029500000|2024-08-30 14:51:40|4769|4767.5|4768.5|4768|4769|4768.5|4768.5|4767.5|113
1725029510000|2024-08-30 14:51:50|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|130
1725029520000|2024-08-30 14:52:00|4769.5|4769|4769|4768|4769.5|4769|4769|4768|1392
1725029530000|2024-08-30 14:52:10|4768.5|4767.5|4768.5|4767.5|4769|4767.5|4768.5|4767.5|404
1725029540000|2024-08-30 14:52:20|4768|4767|4768|4767.5|4768|4767.5|4768|4766.5|96
1725029550000|2024-08-30 14:52:30|4768.5|4768.5|4768.5|4767.5|4769|4768.5|4768.5|4767.5|413
1725029560000|2024-08-30 14:52:40|4768|4767|4767.5|4767|4768|4767|4767.5|4767|61
1725029570000|2024-08-30 14:52:50|4768|4767.5|4768|4767|4768|4767.5|4768|4767|495
1725029580000|2024-08-30 14:53:00|4769|4767.5|4770|4769|4770|4769|4769|4767.5|65
1725029590000|2024-08-30 14:53:10|4769.5|4769.5|4771.5|4770.5|4771.5|4770.5|4769.5|4769.5|203
1725029600000|2024-08-30 14:53:20|||||||||1
1725029610000|2024-08-30 14:53:30|4770|4769.5|4770|4769|4770|4769.5|4769.5|4769|67
1725029620000|2024-08-30 14:53:40|4769.5|4768.5|4769|4767.5|4769.5|4768.5|4769|4767.5|137
1725029630000|2024-08-30 14:53:50|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|50
1725029640000|2024-08-30 14:54:00||4768||4767.5||4768||4767.5|7
1725029650000|2024-08-30 14:54:10|4769|4768|4769|4768.5|4769|4768.5|4769|4767.5|100
1725029660000|2024-08-30 14:54:20|4768.5|4768|4769|4768|4769|4768.5|4768.5|4768|926
1725029670000|2024-08-30 14:54:30||4767.5||4767.5||4767.5||4767.5|0
1725029690000|2024-08-30 14:54:50|4768.5||4768.5||4768.5||4768.5||5
1725029700000|2024-08-30 14:55:00|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|271
1725029710000|2024-08-30 14:55:10|||||||||19
1725029720000|2024-08-30 14:55:20|||||||||45
1725029730000|2024-08-30 14:55:30|||||||||140
1725029740000|2024-08-30 14:55:40|4769|4768|4769|4768.5|4769|4768.5|4769|4768|129
1725029750000|2024-08-30 14:55:50||4768||4768||4768||4768|4
1725029760000|2024-08-30 14:56:00|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|78
1725029770000|2024-08-30 14:56:10|4768.5|4768|4768.5|4767.5|4768.5|4768|4768|4767.5|129
1725029780000|2024-08-30 14:56:20|||||||||5
1725029790000|2024-08-30 14:56:30|||||||||20
1725029820000|2024-08-30 14:57:00|4769|4768|4769|4768|4769|4768|4769|4767.5|518
1725029830000|2024-08-30 14:57:10|||||||||4
1725029840000|2024-08-30 14:57:20|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768|183
1725029850000|2024-08-30 14:57:30|4769|4768|4769|4768.5|4769|4768.5|4769|4768|291
1725029860000|2024-08-30 14:57:40|4768|4768|4767|4766|4768|4768|4767|4766|518
1725029870000|2024-08-30 14:57:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|70
1725029880000|2024-08-30 14:58:00|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|248
1725029890000|2024-08-30 14:58:10|4766|4765|4766|4765|4766.5|4765|4766|4765|13
1725029900000|2024-08-30 14:58:20|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|35
1725029910000|2024-08-30 14:58:30|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|726
1725029920000|2024-08-30 14:58:40|4767|4766|4767|4766|4767|4766|4767|4766|5
1725029930000|2024-08-30 14:58:50|4766.5|4765.5|4767|4765.5|4767|4765.5|4766.5|4765.5|26
1725029940000|2024-08-30 14:59:00|4766.5|4766|4767|4765.5|4767|4766|4766.5|4765.5|71
1725029950000|2024-08-30 14:59:10|4766.5|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|5
1725029960000|2024-08-30 14:59:20|||||||||47
1725029970000|2024-08-30 14:59:30|4766|4765|4765|4764.5|4766|4765|4765|4764.5|215
1725029980000|2024-08-30 14:59:40|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4765.5|4764|282
1725029990000|2024-08-30 14:59:50|||||||||51
1725030000000|2024-08-30 15:00:00|4765|4764|4765|4764|4765.5|4764.5|4764.5|4764|706
1725030010000|2024-08-30 15:00:10|4765.5|4764.5|4767|4766|4767|4766|4765.5|4764.5|567
1725030020000|2024-08-30 15:00:20||4766.5||4766||4766.5||4766|0
1725030030000|2024-08-30 15:00:30|4768|4767|4768|4767.5|4768|4767.5|4767.5|4767|250
1725030040000|2024-08-30 15:00:40|4767.5|4767|4767.5|4766.5|4767.5|4767|4767|4766.5|207
1725030050000|2024-08-30 15:00:50|4768|4767|4768|4767.5|4768|4767.5|4768|4766.5|420
1725030060000|2024-08-30 15:01:00|4767.5|4767|4768|4767|4768|4767|4767.5|4767|204
1725030070000|2024-08-30 15:01:10|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|126
1725030090000|2024-08-30 15:01:30|4767|4766|4767|4766|4767|4766|4766.5|4765.5|181
1725030100000|2024-08-30 15:01:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|246
1725030110000|2024-08-30 15:01:50|4766|4765|4766|4765|4766|4765|4766|4765|65
1725030120000|2024-08-30 15:02:00|4766.5|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765.5|254
1725030130000|2024-08-30 15:02:10|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|96
1725030140000|2024-08-30 15:02:20|4767|4767|4767.5|4766.5|4767.5|4767|4767|4766|244
1725030150000|2024-08-30 15:02:30|||||||||6
1725030160000|2024-08-30 15:02:40|||||||||4
1725030170000|2024-08-30 15:02:50|4767||4767||4767||4767||29
1725030180000|2024-08-30 15:03:00||4766||4766||4766||4766|59
1725030200000|2024-08-30 15:03:20|4766.5|4767|4768|4767.5|4768|4767.5|4766.5|4767|313
1725030210000|2024-08-30 15:03:30|4767.5|4767|4768|4767.5|4768|4767.5|4767.5|4767|109
1725030220000|2024-08-30 15:03:40|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|210
1725030230000|2024-08-30 15:03:50|||||||||91
1725030250000|2024-08-30 15:04:10|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|23
1725030260000|2024-08-30 15:04:20|4768||4768.5||4768.5||4768||1
1725030270000|2024-08-30 15:04:30|4767.5|4767|4767.5|4766.5|4767.5|4767|4767|4766|469
1725030290000|2024-08-30 15:04:50|4767|4766|4766|4765.5|4767|4766|4766|4765.5|77
1725030300000|2024-08-30 15:05:00|4766.5|4765|4766.5|4765.5|4766.5|4765.5|4766.5|4765|49
1725030310000|2024-08-30 15:05:10|4767|4766|4767|4766|4767|4766.5|4766.5|4766|616
1725030320000|2024-08-30 15:05:20|4766.5|4765.5|4766|4765|4766.5|4765.5|4766|4765|298
1725030330000|2024-08-30 15:05:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|44
1725030340000|2024-08-30 15:05:40|4766|4765|4766|4765.5|4766|4765.5|4766|4765|85
1725030350000|2024-08-30 15:05:50||4765||4765||4765||4765|570
1725030360000|2024-08-30 15:06:00|4765.5||4765.5||4765.5||4765.5||86
1725030370000|2024-08-30 15:06:10|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|111
1725030380000|2024-08-30 15:06:20|4765.5|4763.5|4765|4764|4765.5|4764|4765|4763.5|202
1725030390000|2024-08-30 15:06:30|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|544
1725030400000|2024-08-30 15:06:40|4763.5|4763|4764|4763|4764|4763.5|4763.5|4763|122
1725030410000|2024-08-30 15:06:50|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|285
1725030420000|2024-08-30 15:07:00||4763.5||4763.5||4763.5||4763.5|24
1725030430000|2024-08-30 15:07:10|4764||4764||4764||4764||9
1725030440000|2024-08-30 15:07:20||4763||4763||4763||4763|118
1725030450000|2024-08-30 15:07:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763|157
1725030460000|2024-08-30 15:07:40|||||||||4
1725030470000|2024-08-30 15:07:50|4764|4763|4764.5|4763|4764.5|4763|4764|4763|101
1725030480000|2024-08-30 15:08:00|4765|4764|4765.5|4764.5|4765.5|4764.5|4765|4764|480
1725030490000|2024-08-30 15:08:10|4765|4764|4765|4764|4765|4764.5|4765|4764|406
1725030500000|2024-08-30 15:08:20|4764.5|4764.5|4764.5|4764|4764.5|4764.5|4764.5|4764|220
1725030510000|2024-08-30 15:08:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|109
1725030520000|2024-08-30 15:08:40||4764||4764.5||4764.5||4764|0
1725030530000|2024-08-30 15:08:50|||||||||50
1725030540000|2024-08-30 15:09:00|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|159
1725030550000|2024-08-30 15:09:10|||||||||522
1725030560000|2024-08-30 15:09:20|4764|4763|4764|4763|4764|4763|4763.5|4763|67
1725030570000|2024-08-30 15:09:30||4763.5||4763.5||4763.5||4763|195
1725030590000|2024-08-30 15:09:50|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|84
1725030600000|2024-08-30 15:10:00|4765|4763.5|4765|4764|4765|4764|4765|4763.5|50
1725030610000|2024-08-30 15:10:10|4764.5|4763.5|4762|4761|4764.5|4763.5|4762|4761|213
1725030620000|2024-08-30 15:10:20|4762.5|4761.5|4762|4761.5|4762.5|4762|4762|4761.5|140
1725030630000|2024-08-30 15:10:30|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|264
1725030640000|2024-08-30 15:10:40|4762|4761.5|4762|4761|4762|4761.5|4762|4761|210
1725030650000|2024-08-30 15:10:50|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|246
1725030660000|2024-08-30 15:11:00|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|92
1725030670000|2024-08-30 15:11:10||4760.5||4761||4761||4760.5|202
1725030680000|2024-08-30 15:11:20|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|74
1725030690000|2024-08-30 15:11:30|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4761.5|70
1725030700000|2024-08-30 15:11:40|4762|4761.5|4762|4761|4762.5|4761.5|4762|4761|169
1725030710000|2024-08-30 15:11:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|1
1725030720000|2024-08-30 15:12:00|4762|4761|4761|4760|4762.5|4761|4761|4760|263
1725030730000|2024-08-30 15:12:10|4760.5|4759.5|4761.5|4760|4761.5|4760.5|4760.5|4759.5|62
1725030740000|2024-08-30 15:12:20|4761|4761|4761|4760.5|4761|4761|4761|4760.5|54
1725030750000|2024-08-30 15:12:30||4760||4760||4760.5||4760|391
1725030760000|2024-08-30 15:12:40|4760.5|4759.5|4761|4760|4761|4760.5|4760.5|4759.5|85
1725030770000|2024-08-30 15:12:50|4760.5||4761||4761||4760.5||46
1725030780000|2024-08-30 15:13:00|4760.5|4759|4760|4759|4761|4759.5|4760|4759|212
1725030790000|2024-08-30 15:13:10||4759.5||4759||4759.5||4759|606
1725030800000|2024-08-30 15:13:20|||||||||30
1725030810000|2024-08-30 15:13:30|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|245
1725030820000|2024-08-30 15:13:40|4760.5|4760|4760.5|4760|4760.5|4760|4760|4759.5|186
1725030830000|2024-08-30 15:13:50|4760|4759.5|4759.5|4758.5|4760|4759.5|4759.5|4758.5|199
1725030840000|2024-08-30 15:14:00|4760|4759.5|4760.5|4759.5|4760.5|4760|4760|4759.5|426
1725030850000|2024-08-30 15:14:10|4761|4760|4761|4760|4761|4760.5|4761|4759.5|287
1725030860000|2024-08-30 15:14:20|4760|4759.5|4760|4758.5|4760|4759.5|4760|4758.5|79
1725030870000|2024-08-30 15:14:30||4759||4758.5||4759||4758.5|35
1725030880000|2024-08-30 15:14:40|4759.5|4759|4760|4759|4760|4759|4759.5|4759|471
1725030890000|2024-08-30 15:14:50|4761|4759.5|4761|4760|4761|4760.5|4761|4759.5|587
1725030900000|2024-08-30 15:15:00|4760.5||4761||4761||4760.5||1
1725030910000|2024-08-30 15:15:10|4761.5|4760|4762|4761|4762.5|4761|4761.5|4760|0
1725030920000|2024-08-30 15:15:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|0
1725030930000|2024-08-30 15:15:30|4762|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|0
1725030940000|2024-08-30 15:15:40|4761|4760|4761.5|4760|4761.5|4760.5|4761|4760|0
1725030950000|2024-08-30 15:15:50|4761||4761||4761||4761||1
1725030960000|2024-08-30 15:16:00|4761.5|4759.5|4760.5|4759|4761.5|4760|4760.5|4759|103
1725030970000|2024-08-30 15:16:10|4760||4760||4760||4760||0
1725031000000|2024-08-30 15:16:40|4760.5||4760.5||4760.5||4760.5||0
1725031010000|2024-08-30 15:16:50|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|24
1725031030000|2024-08-30 15:17:10|4760.5|4759|4761|4759.5|4761|4759.5|4760.5|4759|72
1725031060000|2024-08-30 15:17:40|4761.5|4760|4761|4760|4761.5|4760|4761|4760|0
1725031070000|2024-08-30 15:17:50|4760|4759.5|4759.5|4758.5|4760|4759.5|4759.5|4758.5|186
1725031080000|2024-08-30 15:18:00|||||||||52
1725031090000|2024-08-30 15:18:10|4760.5|4759|4760.5|4759|4760.5|4759.5|4760.5|4759|409
1725031100000|2024-08-30 15:18:20||4759.5||4759.5||4759.5||4759.5|0
1725031110000|2024-08-30 15:18:30|4760|4759|4760|4759|4760|4759|4760|4759|0
1725031120000|2024-08-30 15:18:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|1
1725031130000|2024-08-30 15:18:50|4760|4759|4760.5|4759|4760.5|4759|4760|4759|0
1725031140000|2024-08-30 15:19:00|4761|4759.5|4761.5|4760|4761.5|4760|4761|4759.5|35
1725031150000|2024-08-30 15:19:10||4760.5||4760.5||4760.5||4760.5|111
1725031160000|2024-08-30 15:19:20|4761|4760|4761|4760|4761|4760|4761|4760|44
1725031200000|2024-08-30 15:20:00|4761.5|4760.5|4762|4760.5|4762|4760.5|4761.5|4760.5|92
1725031210000|2024-08-30 15:20:10|4761.5||4761.5||4761.5||4761.5||0
1725031220000|2024-08-30 15:20:20|4761|4760|4761|4759.5|4761|4760|4760.5|4759.5|100
1725031230000|2024-08-30 15:20:30|4760.5||4761||4761||4760.5||0
1725031240000|2024-08-30 15:20:40|4760.5|4760|4761|4760|4761|4760|4760.5|4760|8
1725031250000|2024-08-30 15:20:50|4761.5|4760.5|4762|4761|4762|4761|4761|4760|97
1725031260000|2024-08-30 15:21:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|22
1725031270000|2024-08-30 15:21:10|4762|4761|4762|4760.5|4762.5|4761|4761.5|4760.5|55
1725031280000|2024-08-30 15:21:20|4761.5|4761|4762|4761|4762|4761|4761.5|4761|0
1725031290000|2024-08-30 15:21:30||4760.5||4760.5||4760.5||4760.5|55
1725031300000|2024-08-30 15:21:40|4761.5|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|0
1725031330000|2024-08-30 15:22:10|4762||4762||4762||4762||110
1725031360000|2024-08-30 15:22:40|4761.5||4761.5||4761.5||4761.5||0
1725031370000|2024-08-30 15:22:50|4761|4760|4761|4760|4761|4760|4761|4760|28
1725031380000|2024-08-30 15:23:00|4762|4760.5|4762.5|4761|4762.5|4761|4762|4760.5|5
1725031390000|2024-08-30 15:23:10|4762||4762.5||4762.5||4762||0
1725031400000|2024-08-30 15:23:20|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|0
1725031410000|2024-08-30 15:23:30||4761||4761||4761||4761|45
1725031420000|2024-08-30 15:23:40||4761.5||4761.5||4761.5||4761|0
1725031430000|2024-08-30 15:23:50|4763||4762.5||4763||4762.5||0
1725031440000|2024-08-30 15:24:00|4762|4761|4762|4761|4762|4761|4762|4761|119
1725031450000|2024-08-30 15:24:10|4762.5|4761.5|4763|4761.5|4763|4762|4762.5|4761.5|36
1725031460000|2024-08-30 15:24:20||4762||4761.5||4762||4761.5|0
1725031470000|2024-08-30 15:24:30|4762|4761|4762|4761|4762|4761|4762|4761|0
1725031480000|2024-08-30 15:24:40|4762.5||4762||4762.5||4762||333
1725031490000|2024-08-30 15:24:50|4762.5||4762.5||4762.5||4762||0
1725031500000|2024-08-30 15:25:00|4762||4762||4762||4762||0
1725031510000|2024-08-30 15:25:10|||||||||10
1725031520000|2024-08-30 15:25:20|4761|4760.5|4761|4759.5|4761|4760.5|4761|4759.5|0
1725031530000|2024-08-30 15:25:30|4761.5|4760|4761|4760|4761.5|4760.5|4761|4760|0
1725031540000|2024-08-30 15:25:40|4761.5|4759.5|4760.5|4759.5|4761.5|4759.5|4760.5|4759.5|59
1725031550000|2024-08-30 15:25:50|4761|4760|4761|4759.5|4761|4760|4760.5|4759.5|0
1725031560000|2024-08-30 15:26:00|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|0
1725031570000|2024-08-30 15:26:10||4760||4760||4760||4760|1
1725031580000|2024-08-30 15:26:20|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|0
1725031590000|2024-08-30 15:26:30|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|0
1725031600000|2024-08-30 15:26:40|4761|4760|4761|4760|4761|4760.5|4761|4760|0
1725031610000|2024-08-30 15:26:50|4760.5|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|0
1725031620000|2024-08-30 15:27:00|4760.5|4760|4761|4760|4761|4760|4760.5|4760|0
1725031630000|2024-08-30 15:27:10|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|59
1725031640000|2024-08-30 15:27:20|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|572
1725031650000|2024-08-30 15:27:30|||||||||373
1725031660000|2024-08-30 15:27:40|4760.5||4760.5||4760.5||4760.5||0
1725031670000|2024-08-30 15:27:50|4760|4758|4759|4757.5|4760|4758|4759|4757.5|13
1725031680000|2024-08-30 15:28:00|4758.5|4758|4758.5|4757.5|4758.5|4758|4758.5|4757.5|31
1725031690000|2024-08-30 15:28:10|4759||4759||4759||4758.5||0
1725031700000|2024-08-30 15:28:20|4758.5|4757|4758.5|4757|4758.5|4757|4758|4757|128
1725031710000|2024-08-30 15:28:30|4758||4758||4758||4758||0
1725031720000|2024-08-30 15:28:40|4757.5|4756.5|4757.5|4756.5|4758|4757|4757.5|4756.5|17
1725031730000|2024-08-30 15:28:50|4758|4757|4758|4757|4758|4757|4758|4756.5|69
1725031740000|2024-08-30 15:29:00|4758.5||4758.5||4758.5||4758.5||74
1725031760000|2024-08-30 15:29:20|4758|4756.5|4757|4756|4758|4757|4757|4756|354
1725031770000|2024-08-30 15:29:30|4757.5|4755.5|4757.5|4756.5|4758|4756.5|4757.5|4755.5|22
1725031780000|2024-08-30 15:29:40|4758|4757|4757|4756|4758|4757|4757|4756|63
1725031790000|2024-08-30 15:29:50|4757.5|4755.5|4756|4755|4758.5|4756.5|4756|4755|396
1725260410000|2024-09-02 07:00:10|4729|4725|4735|4731|4735|4731|4729|4725|950
1725260420000|2024-09-02 07:00:20|4732|4728.5|4724|4719.5|4732|4728.5|4724|4719|478
1725260430000|2024-09-02 07:00:30|4723.5|4719|4722.5|4719|4724|4719|4722.5|4719|4535
1725260440000|2024-09-02 07:00:40|4711.5|4706|4710|4705.5|4711.5|4707|4710|4705.5|812
1725260450000|2024-09-02 07:00:50|4705|4702|4691|4682|4705.5|4702|4691|4682|914
1725260460000|2024-09-02 07:01:00|4689.5|4683.5|4689.5|4682.5|4692.5|4686|4685|4681|1424
1725260470000|2024-09-02 07:01:10|4685.5|4680.5|4686.5|4681|4688.5|4682.5|4685|4680.5|573
1725260480000|2024-09-02 07:01:20|4685.5|4680.5|4689.5|4684.5|4689.5|4684.5|4685.5|4680.5|963
1725260490000|2024-09-02 07:01:30|4686.5|4681.5|4690.5|4685|4691.5|4685|4686.5|4681.5|566
1725260500000|2024-09-02 07:01:40|4688.5|4685.5|4686|4681|4689.5|4685.5|4685|4680.5|664
1725260510000|2024-09-02 07:01:50|4685.5|4657|4675.5|4671|4685.5|4671|4665|4657|2698
1725260520000|2024-09-02 07:02:00|4683|4676.5|4678.5|4672.5|4683|4677.5|4675.5|4668.5|1118
1725260530000|2024-09-02 07:02:10|4683|4676|4675.5|4668.5|4683|4678|4670.5|4665.5|1004
1725260540000|2024-09-02 07:02:20|4676.5|4669|4676|4668|4676.5|4669|4670|4663.5|367
1725260550000|2024-09-02 07:02:30|4678|4669.5|4680.5|4674|4681|4674.5|4677.5|4668.5|1825
1725260560000|2024-09-02 07:02:40|4680|4670.5|4680|4670.5|4680|4670.5|4680|4670.5|149
1725260570000|2024-09-02 07:02:50|4679|4671|4679|4672|4679|4672|4679|4671|100
1725260580000|2024-09-02 07:03:00|4683|4680|4683|4679.5|4683|4680|4680|4674|848
1725260590000|2024-09-02 07:03:10|4682.5|4678|4682|4675.5|4682.5|4678|4675.5|4670.5|80
1725260600000|2024-09-02 07:03:20|4681.5||4681.5||4682||4679.5||220
1725260610000|2024-09-02 07:03:30|4683|4676|4683|4677|4683|4677|4683|4676|243
1725260620000|2024-09-02 07:03:40|4679|4675|4679|4675.5|4679|4675.5|4679|4675|1166
1725260630000|2024-09-02 07:03:50|4684.5|4677|4685|4679.5|4685|4679.5|4684.5|4677|293
1725260640000|2024-09-02 07:04:00|4686|4680.5|4684.5|4679.5|4686|4680.5|4684.5|4679.5|232
1725260650000|2024-09-02 07:04:10|4687.5|4682|4671.5|4668|4688|4685|4671.5|4668|550
1725260660000|2024-09-02 07:04:20|4672|4670|4672.5|4668|4679|4674|4672|4668|268
1725260670000|2024-09-02 07:04:30|4675.5|4668.5|4675.5|4669|4675.5|4669|4675.5|4668.5|1575
1725260680000|2024-09-02 07:04:40|4665.5|4657.5|4661.5|4656.5|4665.5|4657.5|4649.5|4624|488
1725260690000|2024-09-02 07:04:50|4661|4658|4664|4658|4664|4658|4658.5|4653|702
1725260700000|2024-09-02 07:05:00|4666.5|4660.5|4666.5|4661.5|4666.5|4661.5|4663.5|4659|471
1725260710000|2024-09-02 07:05:10|4658.5|4662|4659|4655|4661|4662.5|4658.5|4652|264
1725260720000|2024-09-02 07:05:20|4662|4657|4659.5|4655.5|4662|4658|4658.5|4655.5|1220
1725260730000|2024-09-02 07:05:30|4660|4656|4662.5|4658|4662.5|4658|4659.5|4656|513
1725260740000|2024-09-02 07:05:40|4664.5|4659|4672|4667.5|4672|4667.5|4664.5|4659|553
1725260750000|2024-09-02 07:05:50||4668.5||4668.5||4668.5||4668.5|138
1725260760000|2024-09-02 07:06:00|4675.5|4671|4675.5|4671|4675.5|4671|4675.5|4671|81
1725260770000|2024-09-02 07:06:10|4674.5||4674.5||4674.5||4674.5||24
1725260780000|2024-09-02 07:06:20|4677.5|4673.5|4677.5|4673|4677.5|4673.5|4677.5|4673|80
1725260790000|2024-09-02 07:06:30||4675||4675.5||4675.5||4675|100
1725260800000|2024-09-02 07:06:40|||||||||3
1725260810000|2024-09-02 07:06:50||4675||4675.5||4675.5||4675|61
1725260820000|2024-09-02 07:07:00|4676|4673.5|4676|4672.5|4676|4673.5|4676|4672.5|269
1725260830000|2024-09-02 07:07:10|4679.5|4675|4679.5|4675.5|4679.5|4675.5|4679.5|4675|234
1725260840000|2024-09-02 07:07:20|4679|4676|4679.5|4675.5|4679.5|4678|4678.5|4675.5|207
1725260850000|2024-09-02 07:07:30||4676||4676||4676||4676|27
1725260860000|2024-09-02 07:07:40|4688|4677.5|4682.5|4678.5|4688|4682.5|4682|4677.5|729
1725260870000|2024-09-02 07:07:50|4680|4677.5|4679.5|4676.5|4680|4677.5|4679.5|4676.5|149
1725260880000|2024-09-02 07:08:00|4680||4680||4680||4680||68
1725260890000|2024-09-02 07:08:10|4674|4670.5|4673.5|4670.5|4674|4670.5|4673.5|4670.5|325
1725260900000|2024-09-02 07:08:20|4674|4671|4678.5|4673|4678.5|4673|4674|4671|228
1725260910000|2024-09-02 07:08:30|4680|4673.5|4680|4677|4680|4677|4680|4673.5|195
1725260920000|2024-09-02 07:08:40|4686.5|4678.5|4687|4683|4687|4683|4686.5|4678.5|624
1725260930000|2024-09-02 07:08:50|4688|4684.5|4687.5|4684.5|4688|4684.5|4687.5|4684.5|106
1725260940000|2024-09-02 07:09:00|4688||4688||4688||4688||108
1725260950000|2024-09-02 07:09:10|4691.5|4685|4693|4690|4693|4690|4691|4685|246
1725260960000|2024-09-02 07:09:20|||||||||1
1725260970000|2024-09-02 07:09:30|4692.5|4695.5|4697.5|4695|4698.5|4695.5|4692.5|4693.5|110
1725260980000|2024-09-02 07:09:40|4693|4690.5|4695|4691|4695|4691|4692.5|4690.5|125
1725260990000|2024-09-02 07:09:50|4694|4690.5|4695|4690.5|4695|4690.5|4694|4690.5|30
1725261000000|2024-09-02 07:10:00|4693.5|4693|4692|4690|4695|4693|4692|4690|312
1725261010000|2024-09-02 07:10:10|4690.5|4688.5|4690.5|4688|4690.5|4688.5|4690.5|4688|0
1725261020000|2024-09-02 07:10:20|4692|4688.5|4695|4693|4695|4693|4690.5|4688.5|148
1725261030000|2024-09-02 07:10:30|4697.5|4695.5|4701.5|4699.5|4701.5|4699.5|4697.5|4695.5|285
1725261040000|2024-09-02 07:10:40|4705.5|4702.5|4705|4702.5|4705.5|4702.5|4705|4702.5|97
1725261050000|2024-09-02 07:10:50|4702.5|4699.5|4695.5|4691|4702.5|4699.5|4695.5|4691|462
1725261060000|2024-09-02 07:11:00|4695|4690.5|4694.5|4691.5|4695|4691.5|4693|4690.5|101
1725261070000|2024-09-02 07:11:10|4692.5|4691|4692.5|4691|4692.5|4691.5|4692.5|4691|231
1725261080000|2024-09-02 07:11:20|4693|4690.5|4693|4691|4693|4691|4692.5|4690.5|38
1725261090000|2024-09-02 07:11:30|4692.5||4692.5||4692.5||4692.5||46
1725261100000|2024-09-02 07:11:40|4689.5|4687|4692.5|4690|4692.5|4690.5|4689.5|4687|4965
1725261110000|2024-09-02 07:11:50|4692|4690.5|4692|4690|4692|4690.5|4692|4690|45
1725261120000|2024-09-02 07:12:00|4698.5|4690.5|4696.5|4694.5|4698.5|4695|4696.5|4690.5|251
1725261130000|2024-09-02 07:12:10|4697||4697.5||4697.5||4697||43
1725261140000|2024-09-02 07:12:20|4697||4697||4697||4697||37
1725261160000|2024-09-02 07:12:40|4695|4693.5|4695.5|4693.5|4695.5|4693.5|4695|4693.5|157
1725261170000|2024-09-02 07:12:50|4695|4694|4697|4694|4697|4694|4695|4694|102
1725261180000|2024-09-02 07:13:00|4695.5|4693|4696.5|4694.5|4697|4694.5|4694.5|4693|319
1725261190000|2024-09-02 07:13:10|4696|4692|4695.5|4693.5|4696.5|4693.5|4694.5|4692|80
1725261200000|2024-09-02 07:13:20|4698|4696|4698|4696|4698|4696|4698|4696|55
1725261210000|2024-09-02 07:13:30|4701|4698.5|4701|4699|4701|4699|4701|4698.5|407
1725261220000|2024-09-02 07:13:40|4700.5|4698.5|4696|4693.5|4700.5|4698.5|4696|4693.5|103
1725261240000|2024-09-02 07:14:00|4698|4694.5|4697.5|4694.5|4698|4695|4697.5|4694.5|112
1725261250000|2024-09-02 07:14:10|4700.5|4697|4700.5|4697|4700.5|4697|4700.5|4697|1
1725261260000|2024-09-02 07:14:20|4700||4700||4700||4700||0
1725261270000|2024-09-02 07:14:30|4699.5||4699.5||4699.5||4699.5||108
1725261280000|2024-09-02 07:14:40|4700|4697.5|4700|4698|4700|4698|4700|4697.5|118
1725261290000|2024-09-02 07:14:50|4703|4701|4706|4703|4706|4703|4703|4701|354
1725261300000|2024-09-02 07:15:00||4703.5||4703.5||4703.5||4703.5|21
1725261310000|2024-09-02 07:15:10||4704||4704||4704||4703.5|6
1725261320000|2024-09-02 07:15:20|4707.5|4704.5|4701.5|4698.5|4707.5|4706|4701.5|4698.5|146
1725261330000|2024-09-02 07:15:30|4700.5|4698|4699|4696.5|4700.5|4698|4699|4696.5|0
1725261340000|2024-09-02 07:15:40|4696.5|4694.5|4697|4696|4697|4696|4696.5|4694.5|88
1725261350000|2024-09-02 07:15:50|4696.5|4694.5|4695.5|4693.5|4696.5|4694.5|4694|4692|686
1725261360000|2024-09-02 07:16:00|4696.5|4694.5|4693.5|4692|4696.5|4694.5|4693|4691|233
1725261370000|2024-09-02 07:16:10|4693|4691.5|4693.5|4691.5|4693.5|4691.5|4693|4691.5|125
1725261380000|2024-09-02 07:16:20|||||||||43
1725261400000|2024-09-02 07:16:40|4692.5|4691|4695|4693|4695|4693|4691.5|4691|158
1725261410000|2024-09-02 07:16:50|||||||||34
1725261420000|2024-09-02 07:17:00|4694.5|4691|4693.5|4691.5|4694.5|4691.5|4693.5|4691|77
1725261430000|2024-09-02 07:17:10|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|5
1725261440000|2024-09-02 07:17:20|4693.5|4691|4693.5|4691.5|4694|4692|4693|4691|9
1725261450000|2024-09-02 07:17:30|4694|4692.5|4694|4692|4694|4692.5|4693.5|4691.5|0
1725261460000|2024-09-02 07:17:40|4693.5|4693.5|4694|4692|4694|4693.5|4693|4691|247
1725261470000|2024-09-02 07:17:50|4693.5|4691.5|4693|4691.5|4693.5|4691.5|4693|4691.5|2
1725261480000|2024-09-02 07:18:00|4692|4691|4694|4692|4694|4692|4692|4691|101
1725261490000|2024-09-02 07:18:10|4693|4691|4696.5|4694.5|4696.5|4694.5|4693|4691|210
1725261500000|2024-09-02 07:18:20|4698.5|4694|4699|4696.5|4699|4696.5|4698.5|4694|165
1725261520000|2024-09-02 07:18:40|4702.5|4697.5|4703|4700.5|4703.5|4700.5|4702.5|4697.5|220
1725261530000|2024-09-02 07:18:50|4701.5||4702||4702||4701.5||31
1725261540000|2024-09-02 07:19:00|4701.5|4699|4699.5|4698|4701.5|4699|4699.5|4698|89
1725261550000|2024-09-02 07:19:10|4700|4698.5|4696.5|4695|4700|4698.5|4695.5|4695|358
1725261560000|2024-09-02 07:19:20|||||||||234
1725261570000|2024-09-02 07:19:30|4696|4694.5|4694.5|4692.5|4696|4694.5|4694|4692.5|138
1725261580000|2024-09-02 07:19:40|4694|4692|4694|4692|4694|4692|4693.5|4692|133
1725261590000|2024-09-02 07:19:50|||||||||84
1725261600000|2024-09-02 07:20:00|4692|4690|4692|4690|4692|4690|4692|4690|252
1725261610000|2024-09-02 07:20:10|4693.5|4690.5|4693|4691|4693.5|4691|4693|4690.5|243
1725261620000|2024-09-02 07:20:20|4694|4691.5|4694.5|4691.5|4695|4692.5|4694|4691.5|314
1725261630000|2024-09-02 07:20:30|4694||4694||4694||4693.5||171
1725261640000|2024-09-02 07:20:40|4695|4693.5|4695|4693|4697|4694.5|4695|4693|6784
1725261650000|2024-09-02 07:20:50|4694|4694.5|4697|4694.5|4697|4694.5|4694|4694.5|188
1725261660000|2024-09-02 07:21:00|4696|4693.5|4696|4694|4696|4694|4694.5|4693|12
1725261670000|2024-09-02 07:21:10|||||||||235
1725261680000|2024-09-02 07:21:20|||||||||105
1725261690000|2024-09-02 07:21:30|||||||||4
1725261700000|2024-09-02 07:21:40|||||||||163
1725261710000|2024-09-02 07:21:50|4697|4694.5|4697|4695|4697|4695|4697|4694.5|130
1725261720000|2024-09-02 07:22:00||4694.5||4695.5||4695.5||4694.5|0
1725261730000|2024-09-02 07:22:10|4698|4696|4697.5|4696|4698|4696|4697.5|4696|529
1725261740000|2024-09-02 07:22:20|4698||4697.5||4698||4697.5||1
1725261750000|2024-09-02 07:22:30|4697||4697.5||4697.5||4696.5||50
1725261760000|2024-09-02 07:22:40|4696|4694.5|4696|4694|4696|4694.5|4695.5|4694|936
1725261770000|2024-09-02 07:22:50|||||||||433
1725261780000|2024-09-02 07:23:00|4697.5|4694.5|4697|4694.5|4697.5|4696|4697|4694.5|190
1725261790000|2024-09-02 07:23:10|4696.5||4696.5||4696.5||4696.5||0
1725261800000|2024-09-02 07:23:20|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|15
1725261810000|2024-09-02 07:23:30|4695||4695.5||4695.5||4695||4
1725261820000|2024-09-02 07:23:40|||||||||51
1725261830000|2024-09-02 07:23:50|4697|4695.5|4695.5|4694|4697|4695.5|4695.5|4694|353
1725261840000|2024-09-02 07:24:00|4695||4696||4696||4694.5||336
1725261850000|2024-09-02 07:24:10|4696.5|4695|4697|4695|4697|4695|4696.5|4695|190
1725261870000|2024-09-02 07:24:30|4696.5||4696.5||4696.5||4696.5||114
1725261880000|2024-09-02 07:24:40|4696||4697||4697||4696||66
1725261890000|2024-09-02 07:24:50||4695.5||4695.5||4695.5||4695.5|4
1725261910000|2024-09-02 07:25:10|4696.5|4695|4696.5|4695|4697|4695|4696.5|4695|43
1725261920000|2024-09-02 07:25:20|||||||||2
1725261930000|2024-09-02 07:25:30||4694.5||4694.5||4694.5||4694.5|930
1725261940000|2024-09-02 07:25:40|4696||4696||4696||4696||1
1725261950000|2024-09-02 07:25:50|4697|4695.5|4697|4695|4697|4695.5|4697|4695|17
1725261960000|2024-09-02 07:26:00||4695.5||4695.5||4695.5||4695.5|63
1725261970000|2024-09-02 07:26:10|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|578
1725261980000|2024-09-02 07:26:20|4699||4698||4699||4698||445
1725261990000|2024-09-02 07:26:30|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|826
1725262000000|2024-09-02 07:26:40|4696|4694.5|4696|4694.5|4696|4695|4696|4694.5|417
1725262010000|2024-09-02 07:26:50|||||||||4
1725262030000|2024-09-02 07:27:10|4695|4694|4695|4694|4695|4694|4695|4694|36
1725262040000|2024-09-02 07:27:20|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|431
1725262050000|2024-09-02 07:27:30|4695.5|4694.5|4695|4693.5|4695.5|4694.5|4695|4693.5|71
1725262060000|2024-09-02 07:27:40|4694.5||4694.5||4694.5||4694.5||330
1725262070000|2024-09-02 07:27:50|4695||4695||4695||4695||256
1725262090000|2024-09-02 07:28:10|||||||||65
1725262100000|2024-09-02 07:28:20|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|47
1725262110000|2024-09-02 07:28:30|||||||||85
1725262120000|2024-09-02 07:28:40|4693.5||4693.5||4693.5||4693.5||75
1725262130000|2024-09-02 07:28:50|||||||||1
1725262140000|2024-09-02 07:29:00|4692|4690|4692|4690|4692|4690|4692|4690|216
1725262150000|2024-09-02 07:29:10|4691.5||4691.5||4691.5||4691.5||1
1725262160000|2024-09-02 07:29:20|||||||||98
1725262170000|2024-09-02 07:29:30|4692.5|4691.5|4697|4695.5|4697|4695.5|4692.5|4691.5|187
1725262180000|2024-09-02 07:29:40||4695||4695||4695||4695|119
1725262190000|2024-09-02 07:29:50|||||||||60
1725262200000|2024-09-02 07:30:00|4692.5|4692|4692|4690.5|4692.5|4692|4690|4688.5|406
1725262210000|2024-09-02 07:30:10|4692.5|4691|4694|4691.5|4694|4692.5|4692|4690.5|211
1725262220000|2024-09-02 07:30:20|4693.5||4693.5||4693.5||4693.5||1
1725262230000|2024-09-02 07:30:30|4693|4691|4691.5|4689.5|4693|4691|4690.5|4689|196
1725262240000|2024-09-02 07:30:40|4692|4690.5|4692.5|4691|4692.5|4691|4691|4690.5|199
1725262250000|2024-09-02 07:30:50|4694|4692.5|4693.5|4691|4694|4692.5|4693|4691|105
1725262260000|2024-09-02 07:31:00|4693|4690|4692|4690|4693|4690|4692|4690|60
1725262270000|2024-09-02 07:31:10||4690.5||4690.5||4690.5||4690.5|145
1725262280000|2024-09-02 07:31:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|132
1725262290000|2024-09-02 07:31:30|4694.5|4692.5|4693.5|4691|4694.5|4692.5|4693|4691|94
1725262300000|2024-09-02 07:31:40|4692.5|4691.5|4693.5|4692|4693.5|4692.5|4692.5|4691.5|552
1725262310000|2024-09-02 07:31:50|4693|4692.5|4693.5|4692.5|4694.5|4693|4693|4692.5|34
1725262320000|2024-09-02 07:32:00|4693|4692|4693|4691.5|4693|4692|4692|4691.5|314
1725262330000|2024-09-02 07:32:10|4691.5|4690.5|4693|4691|4693|4691|4691.5|4690.5|183
1725262340000|2024-09-02 07:32:20|4693.5|4692|4693.5|4692|4693.5|4692|4693|4692|2
1725262350000|2024-09-02 07:32:30|4693||4693||4693||4693||0
1725262360000|2024-09-02 07:32:40|4692.5|4691.5|4692|4690.5|4692.5|4691.5|4692|4690.5|61
1725262370000|2024-09-02 07:32:50|4691.5|4690|4690.5|4689.5|4691.5|4690|4690.5|4689.5|271
1725262380000|2024-09-02 07:33:00|4690|4689|4689|4687.5|4690|4689|4689|4687.5|386
1725262390000|2024-09-02 07:33:10|4690|4689|4690|4689|4690|4689|4690|4689|119
1725262400000|2024-09-02 07:33:20|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690.5|4689|189
1725262410000|2024-09-02 07:33:30|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|53
1725262420000|2024-09-02 07:33:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1725262430000|2024-09-02 07:33:50|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|134
1725262440000|2024-09-02 07:34:00|4689||4688.5||4689||4688.5||100
1725262450000|2024-09-02 07:34:10|4689|4688.5|4690.5|4689.5|4690.5|4689.5|4689|4688.5|257
1725262460000|2024-09-02 07:34:20|4691|4690|4691|4689.5|4691|4690|4691|4689.5|71
1725262480000|2024-09-02 07:34:40|4691.5|4690.5|4693|4691.5|4693|4691.5|4691.5|4690.5|1153
1725262490000|2024-09-02 07:34:50|4692|4691|4692|4691|4692|4691|4692|4691|259
1725262500000|2024-09-02 07:35:00|||||||||1
1725262510000|2024-09-02 07:35:10|4693|4691.5|4693.5|4692.5|4693.5|4692.5|4693|4691.5|142
1725262520000|2024-09-02 07:35:20||4692||4692||4692||4692|0
1725262540000|2024-09-02 07:35:40||4692.5||4692||4692.5||4692|364
1725262550000|2024-09-02 07:35:50|||||||||63
1725262560000|2024-09-02 07:36:00|4692.5|4691.5|4693|4691.5|4693.5|4693|4692.5|4691.5|830
1725262570000|2024-09-02 07:36:10|4691.5|4690.5|4690.5|4689|4691.5|4690.5|4690.5|4689|440
1725262580000|2024-09-02 07:36:20|4691||4691||4691||4690.5||20
1725262590000|2024-09-02 07:36:30|4690.5|4692|4692.5|4691.5|4692.5|4692|4690.5|4691.5|2
1725262600000|2024-09-02 07:36:40||4691||4691||4691||4691|10
1725262610000|2024-09-02 07:36:50|||||||||127
1725262620000|2024-09-02 07:37:00|||||||||2
1725262630000|2024-09-02 07:37:10|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|204
1725262640000|2024-09-02 07:37:20||4692.5||4692||4692.5||4692|200
1725262650000|2024-09-02 07:37:30|4693|4690.5|4692.5|4690.5|4693|4690.5|4692.5|4690.5|59
1725262660000|2024-09-02 07:37:40|4692|4691.5|4692|4690.5|4692|4691.5|4692|4690.5|270
1725262670000|2024-09-02 07:37:50|4691.5|4690|4691|4690|4691.5|4690|4691|4690|62
1725262680000|2024-09-02 07:38:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|85
1725262690000|2024-09-02 07:38:10|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|118
1725262700000|2024-09-02 07:38:20|||||||||423
1725262710000|2024-09-02 07:38:30|||||||||21
1725262720000|2024-09-02 07:38:40|4692|4690|4691.5|4690|4692|4690|4691.5|4690|38
1725262730000|2024-09-02 07:38:50|||||||||135
1725262740000|2024-09-02 07:39:00|4691||4691||4691||4691||5
1725262750000|2024-09-02 07:39:10|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|271
1725262760000|2024-09-02 07:39:20|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|554
1725262780000|2024-09-02 07:39:40|||||||||6
1725262800000|2024-09-02 07:40:00|4691.5|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|38
1725262810000|2024-09-02 07:40:10||4689.5||4689.5||4689.5||4689.5|120
1725262820000|2024-09-02 07:40:20|4691|4690|4691|4689.5|4691|4690|4691|4689.5|77
1725262830000|2024-09-02 07:40:30|4691.5|4690|4691.5|4690.5|4691.5|4691|4691.5|4690|324
1725262840000|2024-09-02 07:40:40|||||||||114
1725262850000|2024-09-02 07:40:50|4692|4691|4692|4691|4692|4691|4692|4691|229
1725262860000|2024-09-02 07:41:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|295
1725262870000|2024-09-02 07:41:10|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|104
1725262880000|2024-09-02 07:41:20|4694|4693|4694|4693|4694|4693|4694|4693|0
1725262890000|2024-09-02 07:41:30|4693.5|4692.5|4693|4692|4694|4692.5|4693|4692|176
1725262900000|2024-09-02 07:41:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|54
1725262910000|2024-09-02 07:41:50|4692||4692||4692||4692||0
1725262920000|2024-09-02 07:42:00|4692.5||4692.5||4692.5||4692.5||31
1725262930000|2024-09-02 07:42:10|4693.5|4692.5|4694|4693.5|4694|4693.5|4693.5|4692.5|155
1725262940000|2024-09-02 07:42:20||4693||4693||4693||4693|1
1725262950000|2024-09-02 07:42:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1725262960000|2024-09-02 07:42:40|||||||||20
1725262980000|2024-09-02 07:43:00|4694|4692|4692.5|4692|4694|4692|4692.5|4692|23
1725262990000|2024-09-02 07:43:10|4693.5||4693.5||4693.5||4693.5||56
1725263020000|2024-09-02 07:43:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|91
1725263030000|2024-09-02 07:43:50|4692||4692.5||4692.5||4692||38
1725263040000|2024-09-02 07:44:00|4693|4692|4694.5|4694|4695|4694|4693|4692|530
1725263050000|2024-09-02 07:44:10|4693.5|4692.5|4692.5|4692|4693.5|4692.5|4692.5|4692|19
1725263060000|2024-09-02 07:44:20|||||||||218
1725263070000|2024-09-02 07:44:30|4693.5||4693.5||4693.5||4693.5||50
1725263080000|2024-09-02 07:44:40|||||||||80
1725263090000|2024-09-02 07:44:50|4694.5|4693|4694|4692.5|4694.5|4693|4694|4692.5|54
1725263100000|2024-09-02 07:45:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|0
1725263110000|2024-09-02 07:45:10|4694|4692.5|4694|4692.5|4694|4693.5|4694|4692.5|262
1725263120000|2024-09-02 07:45:20|4693.5||4693.5||4693.5||4693.5||0
1725263130000|2024-09-02 07:45:30|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|17
1725263140000|2024-09-02 07:45:40|4695.5|4694.5|4696.5|4695.5|4696.5|4695.5|4695.5|4694.5|554
1725263150000|2024-09-02 07:45:50|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|258
1725263160000|2024-09-02 07:46:00|4695|4694|4695|4694|4695|4694|4695|4694|140
1725263170000|2024-09-02 07:46:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|38
1725263180000|2024-09-02 07:46:20|4695||4695||4695||4695||0
1725263190000|2024-09-02 07:46:30|4694.5||4694||4694.5||4694||36
1725263200000|2024-09-02 07:46:40||4693||4693||4693||4693|91
1725263210000|2024-09-02 07:46:50|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|184
1725263220000|2024-09-02 07:47:00|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|31
1725263240000|2024-09-02 07:47:20|4693.5|4692|4693|4692|4693.5|4692|4693|4692|322
1725263250000|2024-09-02 07:47:30|4692.5|4691.5|4693|4692|4693|4692|4692|4691.5|28
1725263280000|2024-09-02 07:48:00|4694|4693.5|4695|4693.5|4695|4694|4694|4693.5|266
1725263290000|2024-09-02 07:48:10|4694.5||4694.5||4694.5||4694.5||386
1725263300000|2024-09-02 07:48:20|4695|4694|4695|4694|4695.5|4694.5|4695|4693.5|161
1725263310000|2024-09-02 07:48:30|4695.5||4695.5||4695.5||4695.5||4
1725263320000|2024-09-02 07:48:40|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|16
1725263330000|2024-09-02 07:48:50|||||||||2
1725263340000|2024-09-02 07:49:00|4695.5|4694|4698|4697|4698|4697|4695.5|4694|112
1725263350000|2024-09-02 07:49:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|61
1725263360000|2024-09-02 07:49:20|4697|4696|4697|4696.5|4697|4696.5|4697|4696|61
1725263370000|2024-09-02 07:49:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|55
1725263380000|2024-09-02 07:49:40|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|137
1725263390000|2024-09-02 07:49:50|4697|4696.5|4696|4695|4697|4696.5|4696|4695|224
1725263400000|2024-09-02 07:50:00|4697|4696|4697.5|4696|4697.5|4696|4697|4696|1042
1725263410000|2024-09-02 07:50:10|4697|4696.5|4697|4696|4697|4696.5|4696.5|4696|387
1725263420000|2024-09-02 07:50:20|4696.5||4696.5||4696.5||4696.5||4
1725263430000|2024-09-02 07:50:30|4698|4697.5|4697.5|4696.5|4698|4697.5|4697.5|4696.5|29
1725263440000|2024-09-02 07:50:40|||||||||1350
1725263450000|2024-09-02 07:50:50|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|639
1725263460000|2024-09-02 07:51:00|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695.5|4694|204
1725263470000|2024-09-02 07:51:10||4694.5||4694.5||4694.5||4694.5|0
1725263480000|2024-09-02 07:51:20|4696|4695|4696.5|4696|4696.5|4696|4696|4695|76
1725263500000|2024-09-02 07:51:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696|211
1725263510000|2024-09-02 07:51:50|4698|4697|4698|4697.5|4699|4698.5|4698|4697|128
1725263520000|2024-09-02 07:52:00||4697||4697||4697||4697|594
1725263540000|2024-09-02 07:52:20||4697.5||4697.5||4697.5||4697|273
1725263550000|2024-09-02 07:52:30||4697||4697||4697||4697|457
1725263560000|2024-09-02 07:52:40||4696.5||4696.5||4696.5||4696.5|226
1725263570000|2024-09-02 07:52:50|4697.5|4696|4696|4695|4697.5|4696|4696|4695|432
1725263580000|2024-09-02 07:53:00|4697|4696|4697|4696|4697|4696|4697|4696|146
1725263590000|2024-09-02 07:53:10|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4696|345
1725263600000|2024-09-02 07:53:20|4698|4696.5|4698|4697|4698|4697|4698|4696.5|210
1725263610000|2024-09-02 07:53:30||4697.5||4697.5||4697.5||4697.5|17
1725263620000|2024-09-02 07:53:40|||||||||211
1725263630000|2024-09-02 07:53:50|||||||||411
1725263640000|2024-09-02 07:54:00|4698.5||4698.5||4698.5||4698.5||67
1725263650000|2024-09-02 07:54:10|4698||4698||4698||4698||78
1725263660000|2024-09-02 07:54:20|4698.5||4698.5||4698.5||4698.5||0
1725263670000|2024-09-02 07:54:30|4698||4698.5||4698.5||4698||179
1725263680000|2024-09-02 07:54:40|4698||4698||4698||4698||120
1725263690000|2024-09-02 07:54:50|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|37
1725263700000|2024-09-02 07:55:00|4697.5|4696|4697|4696|4697.5|4696|4697|4696|64
1725263710000|2024-09-02 07:55:10|4698|4696.5|4698.5|4697.5|4698.5|4697.5|4697.5|4696.5|166
1725263720000|2024-09-02 07:55:20|4698|4697|4698|4697|4698|4697|4697.5|4697|426
1725263750000|2024-09-02 07:55:50|||||||||489
1725263760000|2024-09-02 07:56:00|4705.5|4697.5|4697.5|4696.5|4705.5|4703|4697.5|4696.5|865
1725263770000|2024-09-02 07:56:10|4698|4697|4697|4696|4698|4697|4697|4696|642
1725263780000|2024-09-02 07:56:20|4696.5|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|206
1725263790000|2024-09-02 07:56:30||4695.5||4695.5||4695.5||4695.5|1277
1725263800000|2024-09-02 07:56:40|4696|4695|4696|4695|4696|4695|4696|4695|51
1725263810000|2024-09-02 07:56:50|4695.5|4695.5|4696|4695.5|4696|4695.5|4695.5|4695.5|342
1725263820000|2024-09-02 07:57:00|4695.5|4695|4697|4696|4697|4696|4695.5|4695|137
1725263830000|2024-09-02 07:57:10|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|539
1725263840000|2024-09-02 07:57:20|4696.5|4696|4696.5|4695|4696.5|4696|4696.5|4695|75
1725263850000|2024-09-02 07:57:30|4698|4695.5|4697.5|4696.5|4698|4697|4697.5|4695|1201
1725263860000|2024-09-02 07:57:40|4698||4697.5||4698||4697.5||97
1725263870000|2024-09-02 07:57:50|4698|4697|4698|4697|4698|4697|4698|4697|105
1725263880000|2024-09-02 07:58:00||4697.5||4697.5||4697.5||4697|471
1725263890000|2024-09-02 07:58:10|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|494
1725263910000|2024-09-02 07:58:30||4697.5||4697||4697.5||4697|291
1725263920000|2024-09-02 07:58:40|||||||||45
1725263930000|2024-09-02 07:58:50||4697.5||4697.5||4697.5||4697.5|173
1725263940000|2024-09-02 07:59:00|4699||4698||4699||4698||2192
1725263950000|2024-09-02 07:59:10|4698.5|4698|4705|4703.5|4705|4703.5|4698.5|4698|2169
1725263970000|2024-09-02 07:59:30|4706.5|4704|4706|4704|4706.5|4704|4706|4704|58
1725263990000|2024-09-02 07:59:50|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|113
1725264000000|2024-09-02 08:00:00|4710|4707.5|4710.5|4708.5|4710.5|4708.5|4710|4707.5|387
1725264010000|2024-09-02 08:00:10|4712.5|4709|4714|4712.5|4714|4712.5|4712.5|4709|318
1725264020000|2024-09-02 08:00:20|||||||||4
1725264030000|2024-09-02 08:00:30|4714.5|4713.5|4714.5|4712.5|4714.5|4713.5|4714.5|4712.5|41
1725264040000|2024-09-02 08:00:40|||||||||616
1725264050000|2024-09-02 08:00:50|||||||||266
1725264060000|2024-09-02 08:01:00|||||||||1
1725264070000|2024-09-02 08:01:10|4718|4715.5|4723|4720.5|4723|4720.5|4718|4715.5|489
1725264080000|2024-09-02 08:01:20|4722.5|4721|4724|4722|4724|4722|4722.5|4721|242
1725264090000|2024-09-02 08:01:30|4722.5|4720.5|4722|4720|4723|4720.5|4722|4720|200
1725264100000|2024-09-02 08:01:40|4722.5||4722||4722.5||4722||667
1725264110000|2024-09-02 08:01:50|4721.5||4722||4722||4721.5||85
1725264120000|2024-09-02 08:02:00|4722.5|4720.5|4729.5|4728|4729.5|4728|4722.5|4720.5|714
1725264130000|2024-09-02 08:02:10|4729|4727|4727|4726|4729|4727.5|4727|4726|1110
1725264140000|2024-09-02 08:02:20|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|431
1725264150000|2024-09-02 08:02:30|4726|4724|4724.5|4723|4726|4724|4724.5|4723|714
1725264160000|2024-09-02 08:02:40|4725|4723.5|4722|4720|4725|4723.5|4721|4719.5|158
1725264170000|2024-09-02 08:02:50|4721.5|4719.5|4719.5|4717.5|4721.5|4719.5|4719.5|4717.5|499
1725264180000|2024-09-02 08:03:00|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|161
1725264190000|2024-09-02 08:03:10|||||||||24
1725264200000|2024-09-02 08:03:20|4723.5|4722|4723.5|4722|4723.5|4722|4722.5|4721.5|197
1725264220000|2024-09-02 08:03:40|4723|4720.5|4720|4718.5|4723|4720.5|4720|4718.5|49
1725264230000|2024-09-02 08:03:50|4718.5|4718|4719|4718|4719|4718|4717.5|4716|344
1725264240000|2024-09-02 08:04:00|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|1531
1725264250000|2024-09-02 08:04:10|||||||||1
1725264260000|2024-09-02 08:04:20|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|120
1725264270000|2024-09-02 08:04:30|||||||||400
1725264280000|2024-09-02 08:04:40|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|175
1725264290000|2024-09-02 08:04:50|4720.5|4719|4722|4721|4722.5|4721|4720.5|4719|165
1725264300000|2024-09-02 08:05:00|4722.5|4720.5|4722|4720.5|4722.5|4721.5|4722|4720.5|178
1725264310000|2024-09-02 08:05:10|4722.5||4722||4722.5||4722||858
1725264320000|2024-09-02 08:05:20|||||||||53
1725264330000|2024-09-02 08:05:30|4720|4718.5|4718.5|4716.5|4720|4718.5|4718.5|4716.5|220
1725264340000|2024-09-02 08:05:40|4716.5|4714.5|4716.5|4714.5|4716.5|4715|4716.5|4714.5|35
1725264350000|2024-09-02 08:05:50|4716|4713.5|4715.5|4713.5|4716|4714|4715.5|4713.5|7
1725264360000|2024-09-02 08:06:00|||||||||1
1725264380000|2024-09-02 08:06:20|||||||||2
1725264390000|2024-09-02 08:06:30|||||||||100
1725264400000|2024-09-02 08:06:40|4717.5|4716.5|4718.5|4717|4718.5|4717|4717.5|4716.5|403
1725264410000|2024-09-02 08:06:50|||||||||14
1725264440000|2024-09-02 08:07:20|4717.5|4717.5|4717.5|4716.5|4717.5|4717.5|4717.5|4716.5|270
1725264450000|2024-09-02 08:07:30|4717|4716|4715.5|4714|4717|4716|4715.5|4713.5|186
1725264460000|2024-09-02 08:07:40|4716||4716||4716||4715.5||76
1725264470000|2024-09-02 08:07:50|4715.5||4715.5||4715.5||4715.5||0
1725264480000|2024-09-02 08:08:00|4717|4715.5|4717.5|4716.5|4717.5|4716.5|4717|4715.5|142
1725264490000|2024-09-02 08:08:10|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|17
1725264500000|2024-09-02 08:08:20|4719.5|4718|4720|4718|4720|4718|4719.5|4718|76
1725264510000|2024-09-02 08:08:30|4719.5|4716.5|4717|4716|4720|4716.5|4717|4716|19
1725264520000|2024-09-02 08:08:40||4715.5||4715.5||4715.5||4715.5|0
1725264540000|2024-09-02 08:09:00|||||||||8
1725264550000|2024-09-02 08:09:10|4717.5|4716|4715.5|4714|4717.5|4716|4715.5|4714|168
1725264570000|2024-09-02 08:09:30||4714.5||4714||4714.5||4714|100
1725264580000|2024-09-02 08:09:40|4718|4717|4717|4716.5|4718|4717|4717|4716.5|189
1725264590000|2024-09-02 08:09:50||4716||4715.5||4716||4715.5|341
1725264610000|2024-09-02 08:10:10|4716.5||4717||4717||4716.5||9
1725264620000|2024-09-02 08:10:20|||||||||1
1725264630000|2024-09-02 08:10:30|4716|4715|4715.5|4715|4716|4715|4715.5|4714.5|372
1725264640000|2024-09-02 08:10:40||4714.5||4714.5||4714.5||4714.5|126
1725264650000|2024-09-02 08:10:50|||||||||21
1725264660000|2024-09-02 08:11:00|||||||||146
1725264670000|2024-09-02 08:11:10||4714||4714||4714.5||4714|451
1725264680000|2024-09-02 08:11:20|4715|4713.5|4715|4713|4715|4713.5|4715|4713|0
1725264690000|2024-09-02 08:11:30|4714.5||4714||4714.5||4714||3
1725264700000|2024-09-02 08:11:40|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|102
1725264720000|2024-09-02 08:12:00|4714.5|4712.5|4712|4710.5|4714.5|4712.5|4711.5|4710.5|262
1725264730000|2024-09-02 08:12:10|4712.5|4711|4712|4710|4712.5|4711|4712|4710|144
1725264740000|2024-09-02 08:12:20|4711.5|4710.5|4712|4710|4712|4710.5|4711.5|4710|2
1725264750000|2024-09-02 08:12:30|4711.5||4711.5||4711.5||4711.5||0
1725264770000|2024-09-02 08:12:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|49
1725264780000|2024-09-02 08:13:00||4709||4709||4709||4709|36
1725264790000|2024-09-02 08:13:10|4709.5|4708.5|4709|4707|4709.5|4708.5|4709|4707|175
1725264800000|2024-09-02 08:13:20|4708.5|4706.5|4710|4709|4710|4709|4708.5|4706.5|173
1725264810000|2024-09-02 08:13:30|4710.5|4709.5|4710.5|4709.5|4710.5|4710|4710.5|4709|219
1725264820000|2024-09-02 08:13:40|4710|4710|4712|4710.5|4712|4710.5|4710|4709|300
1725264830000|2024-09-02 08:13:50|4712.5|4711|4712.5|4711|4712.5|4711.5|4712.5|4711|111
1725264840000|2024-09-02 08:14:00|4712||4712.5||4712.5||4712||0
1725264860000|2024-09-02 08:14:20|||||||||30
1725264870000|2024-09-02 08:14:30|||||||||151
1725264880000|2024-09-02 08:14:40|||||||||208
1725264890000|2024-09-02 08:14:50|||||||||771
1725264900000|2024-09-02 08:15:00|||||||||95
1725264910000|2024-09-02 08:15:10|||||||||42
1725264930000|2024-09-02 08:15:30|||||||||47
1725264940000|2024-09-02 08:15:40|||||||||5
1725264950000|2024-09-02 08:15:50|||||||||1
1725264980000|2024-09-02 08:16:20|4717|4715.5|4714.5|4713.5|4717|4715.5|4714.5|4713.5|604
1725264990000|2024-09-02 08:16:30|4714|4713|4714|4713|4714|4713|4714|4713|167
1725265000000|2024-09-02 08:16:40|||||||||80
1725265010000|2024-09-02 08:16:50|4715.5|4714|4714.5|4713|4715.5|4714|4714.5|4713|178
1725265050000|2024-09-02 08:17:30|||||||||918
1725265060000|2024-09-02 08:17:40|||||||||25
1725265070000|2024-09-02 08:17:50|4714|4712.5|4714.5|4713|4714.5|4713|4714|4712.5|57
1725265080000|2024-09-02 08:18:00|4715.5|4713.5|4714.5|4713.5|4715.5|4714|4713.5|4712.5|248
1725265090000|2024-09-02 08:18:10|||||||||2
1725265100000|2024-09-02 08:18:20|||||||||8
1725265110000|2024-09-02 08:18:30|4715|4714|4715|4714|4715|4714|4715|4714|9
1725265120000|2024-09-02 08:18:40|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|702
1725265130000|2024-09-02 08:18:50|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|84
1725265140000|2024-09-02 08:19:00|4716||4716||4716||4716||73
1725265150000|2024-09-02 08:19:10|4717|4715|4717|4716|4717|4716|4717|4715|147
1725265160000|2024-09-02 08:19:20|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|63
1725265170000|2024-09-02 08:19:30|4716|4715|4716|4715|4716|4715|4716|4715|482
1725265180000|2024-09-02 08:19:40|||||||||35
1725265190000|2024-09-02 08:19:50|4717.5|4716|4717.5|4716|4717.5|4716|4717|4716|269
1725265200000|2024-09-02 08:20:00|4717|4716.5|4716.5|4715|4717|4716.5|4716.5|4715|8
1725265210000|2024-09-02 08:20:10|4716||4716||4716||4716||0
1725265220000|2024-09-02 08:20:20|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|99
1725265230000|2024-09-02 08:20:30|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|85
1725265250000|2024-09-02 08:20:50||4712.5||4713||4713||4712.5|21
1725265260000|2024-09-02 08:21:00||4712.5||4712.5||4712.5||4712.5|58
1725265270000|2024-09-02 08:21:10|4713.5|4712|4714|4713|4714|4713.5|4713.5|4712|104
1725265280000|2024-09-02 08:21:20|4715|4713.5|4717|4715.5|4717|4715.5|4715|4713.5|78
1725265290000|2024-09-02 08:21:30||4716||4716||4716||4716|0
1725265300000|2024-09-02 08:21:40||4715.5||4716||4716||4715.5|85
1725265310000|2024-09-02 08:21:50||4715.5||4715.5||4715.5||4715.5|228
1725265320000|2024-09-02 08:22:00|4716|4715|4716|4715|4716|4715|4716|4715|0
1725265330000|2024-09-02 08:22:10|||||||||40
1725265350000|2024-09-02 08:22:30|||||||||150
1725265380000|2024-09-02 08:23:00|4718|4716|4718|4717|4718.5|4717|4717.5|4716|303
1725265390000|2024-09-02 08:23:10|4717|4715.5|4717.5|4717|4717.5|4717|4717|4715.5|431
1725265400000|2024-09-02 08:23:20|4718|4716.5|4718|4716.5|4718|4717|4718|4716.5|120
1725265410000|2024-09-02 08:23:30|||||||||38
1725265420000|2024-09-02 08:23:40|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|163
1725265430000|2024-09-02 08:23:50|4717||4717.5||4717.5||4717||139
1725265440000|2024-09-02 08:24:00||4717||4716.5||4717||4716.5|30
1725265460000|2024-09-02 08:24:20|4717|4716|4717|4716|4717|4716|4717|4716|0
1725265470000|2024-09-02 08:24:30|||||||||18
1725265480000|2024-09-02 08:24:40|||||||||4
1725265490000|2024-09-02 08:24:50|4716.5|4715|4716|4715|4716.5|4715|4716|4715|47
1725265500000|2024-09-02 08:25:00|||||||||44
1725265510000|2024-09-02 08:25:10|4715.5|4715.5|4715.5|4715|4716.5|4715.5|4715.5|4715|280
1725265520000|2024-09-02 08:25:20|4716.5||4716.5||4716.5||4716.5||237
1725265530000|2024-09-02 08:25:30|4716||4716||4716||4715.5||137
1725265540000|2024-09-02 08:25:40|||||||||88
1725265550000|2024-09-02 08:25:50|4715|4713|4715|4713.5|4715|4713.5|4714.5|4713|173
1725265560000|2024-09-02 08:26:00|||||||||7
1725265580000|2024-09-02 08:26:20|4714||4714||4714||4714||39
1725265590000|2024-09-02 08:26:30|4715.5|4714|4715|4714|4715.5|4714|4715|4713.5|51
1725265610000|2024-09-02 08:26:50|||||||||104
1725265630000|2024-09-02 08:27:10|||||||||3
1725265640000|2024-09-02 08:27:20|||||||||5
1725265660000|2024-09-02 08:27:40|||||||||150
1725265670000|2024-09-02 08:27:50||4714.5||4714.5||4714.5||4714.5|574
1725265680000|2024-09-02 08:28:00|4715.5||4715.5||4715.5||4715.5||259
1725265710000|2024-09-02 08:28:30|4712.5|4710.5|4712.5|4710.5|4712.5|4710.5|4712.5|4710.5|67
1725265720000|2024-09-02 08:28:40||4711||4711||4711||4711|207
1725265730000|2024-09-02 08:28:50|4712||4712||4712||4712||17
1725265740000|2024-09-02 08:29:00|4713||4713||4713||4713||291
1725265750000|2024-09-02 08:29:10|||||||||12
1725265760000|2024-09-02 08:29:20||4711.5||4711.5||4711.5||4711.5|0
1725265780000|2024-09-02 08:29:40|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|56
1725265790000|2024-09-02 08:29:50|4713|4711.5|4713|4711|4713|4711.5|4713|4711|289
1725265800000|2024-09-02 08:30:00|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|0
1725265810000|2024-09-02 08:30:10||4711.5||4711||4711.5||4711|351
1725265820000|2024-09-02 08:30:20||4711.5||4711.5||4711.5||4711.5|3
1725265830000|2024-09-02 08:30:30||4711||4711||4711.5||4711|118
1725265840000|2024-09-02 08:30:40||4711.5||4711.5||4711.5||4711|48
1725265850000|2024-09-02 08:30:50|4713||4713||4713||4713||6
1725265870000|2024-09-02 08:31:10||4712||4712||4712||4712|102
1725265890000|2024-09-02 08:31:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|227
1725265900000|2024-09-02 08:31:40||4712||4712.5||4712.5||4712|2
1725265910000|2024-09-02 08:31:50||4713||4713||4713||4713|512
1725265920000|2024-09-02 08:32:00|4714|4714|4715|4714|4715|4714|4714|4713.5|364
1725265930000|2024-09-02 08:32:10|4715.5|4714.5|4714.5|4713|4715.5|4714.5|4714.5|4713|287
1725265940000|2024-09-02 08:32:20|4714||4714||4714||4713.5||8
1725265950000|2024-09-02 08:32:30|4713.5|4712|4713|4711.5|4713.5|4712|4712.5|4711.5|119
1725265960000|2024-09-02 08:32:40|4712.5||4713||4713||4712.5||100
1725265970000|2024-09-02 08:32:50|4712.5||4713||4713||4712.5||107
1725265980000|2024-09-02 08:33:00|4714|4712.5|4713|4711.5|4714|4712.5|4713|4711.5|70
1725265990000|2024-09-02 08:33:10|4712.5|4712|4714.5|4713.5|4714.5|4713.5|4712.5|4712|8
1725266010000|2024-09-02 08:33:30|4714|4714|4713.5|4712.5|4714|4714|4713.5|4712.5|4
1725266020000|2024-09-02 08:33:40|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|132
1725266030000|2024-09-02 08:33:50|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|146
1725266040000|2024-09-02 08:34:00|4715.5|4714|4717|4715.5|4717.5|4716|4715.5|4714|215
1725266050000|2024-09-02 08:34:10|4716.5||4717||4717||4716.5||0
1725266060000|2024-09-02 08:34:20|4716.5||4716.5||4716.5||4716.5||205
1725266070000|2024-09-02 08:34:30|4717|4716|4718|4716.5|4718|4716.5|4717|4716|647
1725266080000|2024-09-02 08:34:40|4717.5||4718||4718||4717.5||7
1725266100000|2024-09-02 08:35:00|4717.5||4717.5||4717.5||4717.5||0
1725266110000|2024-09-02 08:35:10|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|56
1725266130000|2024-09-02 08:35:30|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|100
1725266140000|2024-09-02 08:35:40|4718.5|4716.5|4718|4717|4718.5|4717|4718|4716.5|2
1725266150000|2024-09-02 08:35:50|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|35
1725266170000|2024-09-02 08:36:10|||||||||140
1725266180000|2024-09-02 08:36:20||4718||4718||4718||4718|25
1725266190000|2024-09-02 08:36:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|66
1725266200000|2024-09-02 08:36:40|4718||4718.5||4718.5||4718||20
1725266210000|2024-09-02 08:36:50|4719|4718|4719|4717.5|4719|4718|4719|4717.5|90
1725266220000|2024-09-02 08:37:00|||||||||1
1725266240000|2024-09-02 08:37:20|4720|4718|4719|4717.5|4720|4718.5|4719|4717.5|120
1725266250000|2024-09-02 08:37:30|4718.5|4716.5|4718|4716.5|4718.5|4716.5|4718|4716.5|766
1725266260000|2024-09-02 08:37:40|4717.5|4716|4715.5|4714.5|4717.5|4716|4715.5|4714.5|151
1725266270000|2024-09-02 08:37:50|4715|4714|4715|4714|4715|4714|4715|4714|146
1725266290000|2024-09-02 08:38:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|42
1725266300000|2024-09-02 08:38:20|4714||4714||4714||4714||71
1725266310000|2024-09-02 08:38:30||4713||4713||4713||4713|43
1725266320000|2024-09-02 08:38:40|4713.5||4714||4714||4713.5||20
1725266330000|2024-09-02 08:38:50|4714.5||4714.5||4714.5||4714.5||183
1725266340000|2024-09-02 08:39:00|4714|4712|4714|4712|4714|4712|4713.5|4712|1029
1725266350000|2024-09-02 08:39:10|4713.5||4713.5||4713.5||4713.5||500
1725266370000|2024-09-02 08:39:30|||||||||50
1725266380000|2024-09-02 08:39:40|||||||||118
1725266400000|2024-09-02 08:40:00|4713|4710.5|4711.5|4710|4713|4710.5|4711.5|4710|13
1725266410000|2024-09-02 08:40:10|4711||4711||4711||4711||0
1725266420000|2024-09-02 08:40:20|4710.5|4711|4712.5|4711.5|4712.5|4711.5|4710.5|4711|408
1725266430000|2024-09-02 08:40:30|||||||||50
1725266440000|2024-09-02 08:40:40|4714|4712.5|4714.5|4713|4714.5|4713.5|4714|4712.5|50
1725266450000|2024-09-02 08:40:50|4715||4714.5||4715||4714.5||1
1725266460000|2024-09-02 08:41:00|4715|4713.5|4715|4714|4715|4714|4715|4713.5|7
1725266470000|2024-09-02 08:41:10|4714|4713|4714|4713|4714|4713|4714|4713|39
1725266480000|2024-09-02 08:41:20|4713.5||4713.5||4713.5||4713.5||0
1725266490000|2024-09-02 08:41:30||4712.5||4712.5||4712.5||4712.5|64
1725266500000|2024-09-02 08:41:40|4713|4712|4713|4711.5|4713|4712|4713|4711.5|33
1725266510000|2024-09-02 08:41:50|||||||||25
1725266530000|2024-09-02 08:42:10|||||||||23
1725266560000|2024-09-02 08:42:40|||||||||12
1725266570000|2024-09-02 08:42:50|||||||||36
1725266580000|2024-09-02 08:43:00|||||||||4
1725266590000|2024-09-02 08:43:10|4712.5||4713||4713||4712.5||66
1725266600000|2024-09-02 08:43:20|4712.5||4712.5||4712.5||4712.5||2
1725266610000|2024-09-02 08:43:30|||||||||162
1725266620000|2024-09-02 08:43:40|4712|4710|4710.5|4709.5|4712|4710|4710.5|4709.5|51
1725266630000|2024-09-02 08:43:50|||||||||148
1725266640000|2024-09-02 08:44:00|4709|4707|4710|4708.5|4710|4708.5|4709|4707|281
1725266650000|2024-09-02 08:44:10||4708||4708.5||4708.5||4708|1
1725266660000|2024-09-02 08:44:20|4709.5|4709|4710|4708.5|4710.5|4709|4709.5|4708.5|81
1725266670000|2024-09-02 08:44:30|4709.5|4708|4710|4708.5|4710|4708.5|4709.5|4708|17
1725266680000|2024-09-02 08:44:40|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|814
1725266700000|2024-09-02 08:45:00|4709|4707|4708.5|4707|4709|4707|4708.5|4707|64
1725266710000|2024-09-02 08:45:10|4708||4708||4708||4707.5||106
1725266720000|2024-09-02 08:45:20|4709|4707.5|4710|4708.5|4710|4708.5|4709|4707.5|480
1725266730000|2024-09-02 08:45:30|4709.5||4709.5||4710||4709.5||30
1725266740000|2024-09-02 08:45:40|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|84
1725266750000|2024-09-02 08:45:50|4709|4708|4709|4708|4709|4708.5|4709|4708|139
1725266760000|2024-09-02 08:46:00|4709.5||4709.5||4709.5||4709.5||26
1725266770000|2024-09-02 08:46:10|4709|4708.5|4709|4708|4709.5|4708.5|4709|4708|71
1725266800000|2024-09-02 08:46:40||4708.5||4708.5||4708.5||4708.5|5
1725266810000|2024-09-02 08:46:50|4710|4708|4708.5|4708|4710|4708|4708.5|4708|154
1725266830000|2024-09-02 08:47:10|||||||||4
1725266840000|2024-09-02 08:47:20|4709||4709||4709||4709||221
1725266850000|2024-09-02 08:47:30|4708.5|4708.5|4709.5|4708.5|4709.5|4708.5|4708.5|4708.5|189
1725266860000|2024-09-02 08:47:40||4708||4708||4708||4708|0
1725266880000|2024-09-02 08:48:00|4709|4708.5|4709|4708|4709|4708.5|4709|4708|32
1725266890000|2024-09-02 08:48:10||4708.5||4708||4708.5||4708|76
1725266900000|2024-09-02 08:48:20||4708.5||4708||4708.5||4708|1
1725266920000|2024-09-02 08:48:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|1385
1725266930000|2024-09-02 08:48:50||4707||4707||4707||4707|51
1725266940000|2024-09-02 08:49:00|||||||||31
1725266960000|2024-09-02 08:49:20|4709.5|4707.5|4710.5|4709|4710.5|4709|4709.5|4707.5|240
1725266970000|2024-09-02 08:49:30|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|15
1725266980000|2024-09-02 08:49:40|||||||||12
1725266990000|2024-09-02 08:49:50|||||||||10
1725267010000|2024-09-02 08:50:10|||||||||200
1725267020000|2024-09-02 08:50:20|4711|4710|4711|4710|4711|4710|4711|4709.5|448
1725267030000|2024-09-02 08:50:30|4711.5|4710.5|4710.5|4710|4711.5|4710.5|4710.5|4709.5|526
1725267040000|2024-09-02 08:50:40|4711|4711|4711.5|4711|4711.5|4711|4711|4711|117
1725267050000|2024-09-02 08:50:50|4712|4710.5|4712|4711|4712|4711|4712|4710.5|128
1725267060000|2024-09-02 08:51:00|4711.5||4711.5||4711.5||4711.5||88
1725267090000|2024-09-02 08:51:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|143
1725267100000|2024-09-02 08:51:40|||||||||6
1725267110000|2024-09-02 08:51:50|4710|4709|4710|4708.5|4710|4709|4710|4708.5|0
1725267120000|2024-09-02 08:52:00|||||||||42
1725267130000|2024-09-02 08:52:10|4709|4708|4708|4707|4709|4708|4708|4707|231
1725267150000|2024-09-02 08:52:30|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|201
1725267160000|2024-09-02 08:52:40|4707||4707||4707||4707||809
1725267170000|2024-09-02 08:52:50|4706.5||4707.5||4707.5||4706.5||57
1725267180000|2024-09-02 08:53:00|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|0
1725267190000|2024-09-02 08:53:10|4707.5||4707.5||4707.5||4707.5||0
1725267200000|2024-09-02 08:53:20|4708|4707.5|4708|4706.5|4708|4707.5|4708|4706.5|93
1725267210000|2024-09-02 08:53:30|||||||||1
1725267230000|2024-09-02 08:53:50|||||||||8
1725267240000|2024-09-02 08:54:00|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|62
1725267250000|2024-09-02 08:54:10|4710|4709|4710|4709|4710|4709|4710|4709|944
1725267260000|2024-09-02 08:54:20|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|18948
1725267270000|2024-09-02 08:54:30|4710|4710|4709|4708|4710|4710|4709|4708|416
1725267280000|2024-09-02 08:54:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|334
1725267290000|2024-09-02 08:54:50|4710.5|4708|4710.5|4709.5|4710.5|4709.5|4710.5|4708|231
1725267300000|2024-09-02 08:55:00|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|205
1725267310000|2024-09-02 08:55:10|4709|4707.5|4708|4707.5|4709|4707.5|4708|4707.5|231
1725267320000|2024-09-02 08:55:20|4708.5||4708.5||4708.5||4708.5||17
1725267330000|2024-09-02 08:55:30|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|51
1725267340000|2024-09-02 08:55:40|4709||4709||4709||4709||2
1725267350000|2024-09-02 08:55:50|4709.5|4708.5|4712|4711|4712|4711|4709.5|4708.5|230
1725267360000|2024-09-02 08:56:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|181
1725267370000|2024-09-02 08:56:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1725267380000|2024-09-02 08:56:20|4713|4711.5|4714.5|4713|4714.5|4713|4713|4711.5|114
1725267400000|2024-09-02 08:56:40|4715|4714|4715|4714|4715|4714|4715|4714|15
1725267410000|2024-09-02 08:56:50|4715.5||4715.5||4715.5||4715.5||2
1725267420000|2024-09-02 08:57:00|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|0
1725267440000|2024-09-02 08:57:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|155
1725267460000|2024-09-02 08:57:40|4716||4715.5||4716||4715.5||391
1725267470000|2024-09-02 08:57:50|||||||||8
1725267480000|2024-09-02 08:58:00|||||||||138
1725267490000|2024-09-02 08:58:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|314
1725267500000|2024-09-02 08:58:20|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|177
1725267520000|2024-09-02 08:58:40|4714.5|4713|4714|4712.5|4714.5|4713|4712.5|4711.5|294
1725267530000|2024-09-02 08:58:50|4715|4714.5|4715.5|4714|4715.5|4714.5|4715|4714|50
1725267540000|2024-09-02 08:59:00|4715|4713.5|4715|4713|4715|4713.5|4715|4713|82
1725267550000|2024-09-02 08:59:10||4713.5||4713.5||4713.5||4713.5|257
1725267560000|2024-09-02 08:59:20|4716|4714.5|4714.5|4713|4716|4715|4714|4712.5|261
1725267570000|2024-09-02 08:59:30|||||||||81
1725267580000|2024-09-02 08:59:40|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|273
1725267590000|2024-09-02 08:59:50|4715||4715.5||4715.5||4715||42
1725267600000|2024-09-02 09:00:00|4715|4714.5|4715|4713|4715|4715|4714|4713|317
1725267620000|2024-09-02 09:00:20|4714.5|4713.5|4715|4713.5|4715|4714.5|4714.5|4713.5|351
1725267630000|2024-09-02 09:00:30|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|0
1725267650000|2024-09-02 09:00:50|4715|4713.5|4715|4713|4715|4713.5|4715|4713|144
1725267660000|2024-09-02 09:01:00|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|281
1725267670000|2024-09-02 09:01:10|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712|493
1725267680000|2024-09-02 09:01:20|4714|4713|4714|4712.5|4714.5|4713|4714|4712.5|313
1725267690000|2024-09-02 09:01:30|4713|4712|4713|4712|4713|4712|4713|4712|212
1725267700000|2024-09-02 09:01:40|4713.5|4712.5|4714|4712.5|4714.5|4713|4713.5|4712.5|213
1725267710000|2024-09-02 09:01:50|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|67
1725267720000|2024-09-02 09:02:00|4714|4712|4709|4707.5|4714|4712|4709|4707.5|605
1725267730000|2024-09-02 09:02:10|4708.5|4708|4709|4708|4709|4708|4708.5|4708|217
1725267740000|2024-09-02 09:02:20||4708.5||4708||4708.5||4708|139
1725267750000|2024-09-02 09:02:30|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707.5|13
1725267760000|2024-09-02 09:02:40|4709|4707.5|4709|4708|4709|4708|4709|4707.5|177
1725267770000|2024-09-02 09:02:50||4707.5||4708||4708||4707.5|3
1725267780000|2024-09-02 09:03:00|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|152
1725267790000|2024-09-02 09:03:10||4708.5||4708.5||4708.5||4708.5|0
1725267800000|2024-09-02 09:03:20|4709|4708|4709|4708|4709|4708|4709|4708|0
1725267810000|2024-09-02 09:03:30|4708.5|4706.5|4707|4706|4708.5|4706.5|4707|4706|110
1725267820000|2024-09-02 09:03:40|4707.5||4707.5||4707.5||4707.5||114
1725267830000|2024-09-02 09:03:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|48
1725267870000|2024-09-02 09:04:30|4706|4704|4705.5|4704|4706|4704|4705.5|4704|48
1725267880000|2024-09-02 09:04:40|4705|4703.5|4705|4704|4705|4704|4705|4703.5|0
1725267890000|2024-09-02 09:04:50|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|288
1725267900000|2024-09-02 09:05:00|4705|4703.5|4704.5|4703|4705|4703.5|4704.5|4703|291
1725267910000|2024-09-02 09:05:10|4705|4704|4705|4704|4705|4704|4705|4704|150
1725267920000|2024-09-02 09:05:20|4704.5|4703.5|4705|4704|4705|4704.5|4704.5|4703.5|212
1725267930000|2024-09-02 09:05:30|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704|152
1725267940000|2024-09-02 09:05:40|4705.5|4704|4704.5|4703|4705.5|4704|4704.5|4703|29
1725267950000|2024-09-02 09:05:50|||||||||20
1725267960000|2024-09-02 09:06:00|4704||4704||4704||4704||35
1725267970000|2024-09-02 09:06:10|4705|4704|4705|4704|4705|4704|4705|4704|217
1725267980000|2024-09-02 09:06:20|4705.5|4705|4705.5|4704|4706|4705.5|4705.5|4704|191
1725267990000|2024-09-02 09:06:30|4705||4705.5||4705.5||4705||0
1725268000000|2024-09-02 09:06:40||4704.5||4704.5||4704.5||4704.5|55
1725268010000|2024-09-02 09:06:50|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|49
1725268020000|2024-09-02 09:07:00|||||||||5
1725268030000|2024-09-02 09:07:10|4705|4704|4704.5|4704|4705|4704|4704.5|4704|38
1725268040000|2024-09-02 09:07:20|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|307
1725268050000|2024-09-02 09:07:30|4707|4705.5|4707.5|4706.5|4707.5|4707|4707|4705.5|179
1725268060000|2024-09-02 09:07:40|4707|4704|4705|4704|4707.5|4704|4705|4704|279
1725268070000|2024-09-02 09:07:50|||||||||105
1725268080000|2024-09-02 09:08:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|63
1725268090000|2024-09-02 09:08:10|4707|4706|4707.5|4706.5|4708|4707|4707|4706|260
1725268120000|2024-09-02 09:08:40|4707|4707|4707|4706|4707|4707|4706.5|4706|73
1725268130000|2024-09-02 09:08:50|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|55
1725268140000|2024-09-02 09:09:00|||||||||12
1725268150000|2024-09-02 09:09:10|||||||||10
1725268160000|2024-09-02 09:09:20|||||||||60
1725268180000|2024-09-02 09:09:40|4708|4706.5|4708.5|4707|4708.5|4707.5|4708|4706.5|210
1725268200000|2024-09-02 09:10:00|4708|4706.5|4708|4707|4708|4707|4708|4706.5|95
1725268210000|2024-09-02 09:10:10|4708.5|4707.5|4710.5|4709.5|4710.5|4709.5|4708.5|4707.5|464
1725268220000|2024-09-02 09:10:20|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|529
1725268230000|2024-09-02 09:10:30|4712|4711|4712|4711.5|4712|4711.5|4712|4711|510
1725268240000|2024-09-02 09:10:40||4711||4711||4711||4711|54
1725268270000|2024-09-02 09:11:10|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|298
1725268280000|2024-09-02 09:11:20|4714|4714|4715|4714|4715|4714|4714|4714|99
1725268290000|2024-09-02 09:11:30|||||||||1
1725268300000|2024-09-02 09:11:40|4713.5|4713.5|4714|4712.5|4714|4713.5|4713.5|4712.5|56
1725268310000|2024-09-02 09:11:50|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|0
1725268330000|2024-09-02 09:12:10|4714|4712|4713.5|4713|4714|4713|4713|4712|261
1725268340000|2024-09-02 09:12:20|4714||4714||4714||4714||152
1725268350000|2024-09-02 09:12:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|30
1725268360000|2024-09-02 09:12:40|||||||||121
1725268370000|2024-09-02 09:12:50|4713.5|4712|4714|4713|4714|4713|4713.5|4712|73
1725268380000|2024-09-02 09:13:00||4712.5||4712.5||4712.5||4712.5|118
1725268400000|2024-09-02 09:13:20|4713.5||4713.5||4713.5||4713.5||1
1725268410000|2024-09-02 09:13:30|4714.5|4713|4716|4714.5|4716|4714.5|4714.5|4713|157
1725268430000|2024-09-02 09:13:50|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|423
1725268440000|2024-09-02 09:14:00|4714|4713.5|4716|4714|4716|4714.5|4714|4713.5|178
1725268450000|2024-09-02 09:14:10|4715.5||4715.5||4715.5||4715.5||130
1725268460000|2024-09-02 09:14:20|4716||4716||4716||4716||235
1725268500000|2024-09-02 09:15:00|4715.5||4716||4716||4715.5||24
1725268510000|2024-09-02 09:15:10|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|102
1725268520000|2024-09-02 09:15:20|4716|4714.5|4716.5|4715|4717|4715.5|4716|4714.5|252
1725268570000|2024-09-02 09:16:10|4716|4714.5|4716.5|4715|4716.5|4715|4715.5|4714.5|103
1725268580000|2024-09-02 09:16:20|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|210
1725268590000|2024-09-02 09:16:30||4714.5||4714.5||4714.5||4714.5|0
1725268610000|2024-09-02 09:16:50|||||||||42
1725268650000|2024-09-02 09:17:30|4716||4716||4716||4716||8
1725268660000|2024-09-02 09:17:40|||||||||70
1725268670000|2024-09-02 09:17:50|4715.5||4715.5||4715.5||4715.5||64
1725268690000|2024-09-02 09:18:10|4715||4715||4715||4715||93
1725268700000|2024-09-02 09:18:20|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|927
1725268710000|2024-09-02 09:18:30|||||||||590
1725268720000|2024-09-02 09:18:40|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|289
1725268730000|2024-09-02 09:18:50|4715|4714|4714.5|4714|4715|4714|4714.5|4714|215
1725268760000|2024-09-02 09:19:20|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|82
1725268780000|2024-09-02 09:19:40|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|183
1725268790000|2024-09-02 09:19:50||4713.5||4713.5||4714||4713.5|105
1725268800000|2024-09-02 09:20:00|||||||||3
1725268820000|2024-09-02 09:20:20|4714||4714||4714||4714||228
1725268840000|2024-09-02 09:20:40|4715|4714|4715|4714|4715|4714|4715|4714|79
1725268870000|2024-09-02 09:21:10|||||||||21
1725268880000|2024-09-02 09:21:20|||||||||117
1725268900000|2024-09-02 09:21:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|96
1725268910000|2024-09-02 09:21:50|4712|4710.5|4712.5|4711|4712.5|4711|4712|4710.5|676
1725268920000|2024-09-02 09:22:00|4711.5|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|0
1725268930000|2024-09-02 09:22:10|4713|4712|4714|4713|4714.5|4713|4713|4712|341
1725268940000|2024-09-02 09:22:20||4713.5||4713.5||4713.5||4713.5|218
1725268950000|2024-09-02 09:22:30|||||||||108
1725268960000|2024-09-02 09:22:40|4713.5|4712|4712.5|4711.5|4713.5|4712|4712.5|4711.5|128
1725268980000|2024-09-02 09:23:00|||||||||8
1725268990000|2024-09-02 09:23:10|4712||4712||4712||4712||1
1725269000000|2024-09-02 09:23:20|||||||||2
1725269010000|2024-09-02 09:23:30|||||||||42
1725269020000|2024-09-02 09:23:40|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|195
1725269030000|2024-09-02 09:23:50|4711|4710|4711|4709.5|4711|4710|4711|4709.5|270
1725269040000|2024-09-02 09:24:00|4710.5||4710.5||4710.5||4710.5||104
1725269050000|2024-09-02 09:24:10|||||||||10
1725269060000|2024-09-02 09:24:20|4710|4709|4708.5|4707.5|4710|4709|4708|4707.5|197
1725269070000|2024-09-02 09:24:30|4709||4709||4709||4709||11
1725269080000|2024-09-02 09:24:40|||||||||2
1725269090000|2024-09-02 09:24:50|4708.5||4708.5||4708.5||4708.5||150
1725269100000|2024-09-02 09:25:00|4708||4708.5||4708.5||4708||0
1725269110000|2024-09-02 09:25:10||4707||4707||4707||4707|119
1725269120000|2024-09-02 09:25:20|4708||4708||4708||4708||141
1725269130000|2024-09-02 09:25:30|||||||||16
1725269150000|2024-09-02 09:25:50|||||||||26
1725269160000|2024-09-02 09:26:00|||||||||136
1725269170000|2024-09-02 09:26:10|||||||||3
1725269180000|2024-09-02 09:26:20||4707.5||4707.5||4707.5||4707.5|439
1725269190000|2024-09-02 09:26:30|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|192
1725269210000|2024-09-02 09:26:50|||||||||110
1725269240000|2024-09-02 09:27:20|4708||4708||4708||4708||0
1725269250000|2024-09-02 09:27:30|||||||||9
1725269260000|2024-09-02 09:27:40|4705.5|4704.5|4705.5|4704.5|4706|4705|4705.5|4704.5|811
1725269270000|2024-09-02 09:27:50|||||||||75
1725269280000|2024-09-02 09:28:00|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|101
1725269290000|2024-09-02 09:28:10|4704.5|4703.5|4705.5|4704|4705.5|4704.5|4704.5|4703.5|513
1725269300000|2024-09-02 09:28:20|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|72
1725269310000|2024-09-02 09:28:30|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|262
1725269320000|2024-09-02 09:28:40|4704.5|4704.5|4706|4704.5|4706|4704.5|4704.5|4704.5|356
1725269330000|2024-09-02 09:28:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|101
1725269340000|2024-09-02 09:29:00|4705||4705||4705||4705||2
1725269350000|2024-09-02 09:29:10|4704.5||4704.5||4704.5||4704.5||119
1725269360000|2024-09-02 09:29:20|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|139
1725269370000|2024-09-02 09:29:30|||||||||242
1725269380000|2024-09-02 09:29:40|4705|4704.5|4707|4705.5|4707|4705.5|4705|4704.5|500
1725269390000|2024-09-02 09:29:50||4706||4706||4706||4706|185
1725269400000|2024-09-02 09:30:00||4705.5||4705.5||4706||4705.5|354
1725269410000|2024-09-02 09:30:10|4706.5|4705|4706|4705|4706.5|4705|4706|4705|105
1725269420000|2024-09-02 09:30:20|||||||||94
1725269430000|2024-09-02 09:30:30|4705.5|4704|4703|4702|4705.5|4704|4703|4702|152
1725269440000|2024-09-02 09:30:40|4702.5||4702.5||4702.5||4702.5||138
1725269450000|2024-09-02 09:30:50|||||||||9
1725269460000|2024-09-02 09:31:00||4701.5||4701.5||4701.5||4701.5|535
1725269470000|2024-09-02 09:31:10|||||||||1000
1725269480000|2024-09-02 09:31:20|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|424
1725269490000|2024-09-02 09:31:30|||||||||1
1725269500000|2024-09-02 09:31:40|4703||4703||4703||4703||401
1725269520000|2024-09-02 09:32:00||4701.5||4701.5||4701.5||4701.5|51
1725269530000|2024-09-02 09:32:10||4702||4702||4702||4702|110
1725269550000|2024-09-02 09:32:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1725269560000|2024-09-02 09:32:40|4702|4701|4702|4700.5|4702|4701|4702|4700.5|13
1725269570000|2024-09-02 09:32:50|4701.5||4701.5||4701.5||4701.5||40
1725269580000|2024-09-02 09:33:00|4701|4700|4701|4700|4701|4700|4701|4700|146
1725269590000|2024-09-02 09:33:10|||||||||31
1725269600000|2024-09-02 09:33:20|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|190
1725269610000|2024-09-02 09:33:30|4700|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|126
1725269620000|2024-09-02 09:33:40|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|246
1725269630000|2024-09-02 09:33:50|4701|4700|4701|4700.5|4701|4700.5|4701|4700|316
1725269640000|2024-09-02 09:34:00||4700||4700||4700||4700|27
1725269660000|2024-09-02 09:34:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|182
1725269670000|2024-09-02 09:34:30|||||||||106
1725269680000|2024-09-02 09:34:40||4700.5||4700.5||4700.5||4700.5|113
1725269700000|2024-09-02 09:35:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|1140
1725269710000|2024-09-02 09:35:10|||||||||338
1725269730000|2024-09-02 09:35:30||4701||4701||4701.5||4701|21
1725269740000|2024-09-02 09:35:40||4701.5||4701.5||4701.5||4701.5|162
1725269750000|2024-09-02 09:35:50|4702|4701|4702.5|4701|4702.5|4701.5|4702|4701|286
1725269760000|2024-09-02 09:36:00|4702||4702||4702||4702||68
1725269780000|2024-09-02 09:36:20|4703|4702|4703|4701.5|4703|4702|4703|4701.5|56
1725269790000|2024-09-02 09:36:30||4702||4701.5||4702||4701.5|0
1725269800000|2024-09-02 09:36:40||4702||4702||4702||4702|0
1725269810000|2024-09-02 09:36:50|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|46
1725269820000|2024-09-02 09:37:00|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|59
1725269830000|2024-09-02 09:37:10||4702||4702||4702||4702|15
1725269840000|2024-09-02 09:37:20||4701.5||4702||4702||4701.5|195
1725269850000|2024-09-02 09:37:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|11
1725269860000|2024-09-02 09:37:40|4703||4703||4703||4703||12
1725269880000|2024-09-02 09:38:00|4702.5|4702|4703|4702|4703|4702|4702.5|4702|26
1725269890000|2024-09-02 09:38:10|||||||||89
1725269900000|2024-09-02 09:38:20|4702.5|4703.5|4704|4703.5|4704|4703.5|4702.5|4703.5|88
1725269910000|2024-09-02 09:38:30|||||||||4
1725269920000|2024-09-02 09:38:40|||||||||73
1725269930000|2024-09-02 09:38:50|||||||||1
1725269940000|2024-09-02 09:39:00|||||||||21
1725269950000|2024-09-02 09:39:10|4705|4704|4705.5|4704|4705.5|4704|4705|4704|131
1725269970000|2024-09-02 09:39:30|4705||4705||4705||4705||318
1725269990000|2024-09-02 09:39:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|59
1725270000000|2024-09-02 09:40:00|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|89
1725270020000|2024-09-02 09:40:20|4702||4702||4702||4702||13
1725270030000|2024-09-02 09:40:30|4701.5||4701.5||4701.5||4701.5||0
1725270040000|2024-09-02 09:40:40|||||||||4
1725270060000|2024-09-02 09:41:00|||||||||1
1725270070000|2024-09-02 09:41:10|||||||||275
1725270080000|2024-09-02 09:41:20||4700.5||4700.5||4700.5||4700.5|111
1725270100000|2024-09-02 09:41:40|||||||||250
1725270130000|2024-09-02 09:42:10|||||||||550
1725270150000|2024-09-02 09:42:30||4701||4700.5||4701||4700.5|338
1725270160000|2024-09-02 09:42:40|||||||||3
1725270170000|2024-09-02 09:42:50|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|60
1725270180000|2024-09-02 09:43:00|||||||||70
1725270200000|2024-09-02 09:43:20|||||||||776
1725270210000|2024-09-02 09:43:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|652
1725270220000|2024-09-02 09:43:40|4699.5||4699||4699.5||4699||127
1725270230000|2024-09-02 09:43:50|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|722
1725270240000|2024-09-02 09:44:00|4699|4698|4699|4698|4699|4698|4699|4698|531
1725270250000|2024-09-02 09:44:10|||||||||638
1725270260000|2024-09-02 09:44:20|4698.5||4699||4699||4698.5||53
1725270270000|2024-09-02 09:44:30|||||||||141
1725270280000|2024-09-02 09:44:40|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|501
1725270290000|2024-09-02 09:44:50||4699.5||4699.5||4699.5||4699.5|64
1725270300000|2024-09-02 09:45:00||4699||4699||4699.5||4699|388
1725270310000|2024-09-02 09:45:10|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700|7
1725270320000|2024-09-02 09:45:20|4701|4700|4701|4700.5|4701|4700.5|4701|4700|0
1725270340000|2024-09-02 09:45:40|4701.5|4701|4702|4701|4702|4701|4701.5|4701|25
1725270350000|2024-09-02 09:45:50|||||||||234
1725270360000|2024-09-02 09:46:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|212
1725270370000|2024-09-02 09:46:10|||||||||1000
1725270380000|2024-09-02 09:46:20|4702|4701|4702.5|4701|4702.5|4701|4702|4701|513
1725270400000|2024-09-02 09:46:40|||||||||42
1725270410000|2024-09-02 09:46:50||4701.5||4701.5||4701.5||4701.5|488
1725270420000|2024-09-02 09:47:00|4702|4701|4702|4701|4702|4701|4702|4701|426
1725270440000|2024-09-02 09:47:20|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|10
1725270450000|2024-09-02 09:47:30|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|10
1725270460000|2024-09-02 09:47:40|4700.5||4700.5||4700.5||4700.5||40
1725270470000|2024-09-02 09:47:50|||||||||76
1725270480000|2024-09-02 09:48:00|||||||||256
1725270490000|2024-09-02 09:48:10|||||||||155
1725270500000|2024-09-02 09:48:20||4699||4699||4699||4699|0
1725270510000|2024-09-02 09:48:30|4700|4700|4700.5|4700|4700.5|4700|4700|4700|81
1725270520000|2024-09-02 09:48:40|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|673
1725270530000|2024-09-02 09:48:50|||||||||536
1725270540000|2024-09-02 09:49:00|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700|4699|751
1725270550000|2024-09-02 09:49:10|||||||||22
1725270560000|2024-09-02 09:49:20||4699.5||4699||4699.5||4699|109
1725270570000|2024-09-02 09:49:30|||||||||227
1725270580000|2024-09-02 09:49:40|||||||||2
1725270590000|2024-09-02 09:49:50||4699.5||4699.5||4699.5||4699.5|1
1725270600000|2024-09-02 09:50:00|||||||||55
1725270610000|2024-09-02 09:50:10|4700|4699|4700|4699|4700|4699|4700|4699|558
1725270620000|2024-09-02 09:50:20|||||||||653
1725270630000|2024-09-02 09:50:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|149
1725270640000|2024-09-02 09:50:40|||||||||828
1725270650000|2024-09-02 09:50:50|||||||||95
1725270660000|2024-09-02 09:51:00|4700||4700||4700||4700||175
1725270670000|2024-09-02 09:51:10|4699.5||4699.5||4699.5||4699.5||0
1725270680000|2024-09-02 09:51:20|4700|4699|4699|4698|4700|4699|4699|4698|111
1725270700000|2024-09-02 09:51:40|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|55
1725270710000|2024-09-02 09:51:50|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|149
1725270720000|2024-09-02 09:52:00|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|225
1725270730000|2024-09-02 09:52:10|4698|4697|4697.5|4696|4698|4697|4697.5|4696|333
1725270740000|2024-09-02 09:52:20|||||||||726
1725270750000|2024-09-02 09:52:30|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|1
1725270760000|2024-09-02 09:52:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|8
1725270770000|2024-09-02 09:52:50|||||||||42
1725270780000|2024-09-02 09:53:00||4696.5||4696.5||4696.5||4696.5|537
1725270790000|2024-09-02 09:53:10||4696||4696||4696||4696|67
1725270800000|2024-09-02 09:53:20||4696.5||4696.5||4696.5||4696.5|90
1725270810000|2024-09-02 09:53:30|||||||||62
1725270820000|2024-09-02 09:53:40|4697|4696|4697|4696|4697|4696|4697|4696|48
1725270830000|2024-09-02 09:53:50||4695.5||4695.5||4695.5||4695.5|0
1725270840000|2024-09-02 09:54:00|||||||||226
1725270850000|2024-09-02 09:54:10|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4696|645
1725270860000|2024-09-02 09:54:20|4697|4696|4697|4696|4697|4696|4697|4696|1
1725270870000|2024-09-02 09:54:30|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696.5|4695|100
1725270890000|2024-09-02 09:54:50|4696||4696||4696||4696||51
1725270900000|2024-09-02 09:55:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|225
1725270910000|2024-09-02 09:55:10||4696||4695||4696||4695|340
1725270920000|2024-09-02 09:55:20|||||||||1
1725270930000|2024-09-02 09:55:30|||||||||94
1725270940000|2024-09-02 09:55:40|||||||||51
1725270950000|2024-09-02 09:55:50|||||||||42
1725270960000|2024-09-02 09:56:00|4696|4695.5|4696|4695|4696|4695.5|4696|4695|323
1725270970000|2024-09-02 09:56:10|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|59
1725270980000|2024-09-02 09:56:20|||||||||130
1725270990000|2024-09-02 09:56:30||4694.5||4694.5||4694.5||4694.5|96
1725271000000|2024-09-02 09:56:40||4694||4694||4694.5||4694|260
1725271020000|2024-09-02 09:57:00|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|49
1725271040000|2024-09-02 09:57:20|||||||||595
1725271060000|2024-09-02 09:57:40|||||||||16
1725271080000|2024-09-02 09:58:00||4695||4694.5||4695||4694.5|279
1725271090000|2024-09-02 09:58:10|||||||||86
1725271100000|2024-09-02 09:58:20||4695||4694.5||4695||4694.5|0
1725271120000|2024-09-02 09:58:40|4699|4698.5|4699|4698|4699|4698.5|4699|4698|387
1725271130000|2024-09-02 09:58:50||4698.5||4697.5||4698.5||4697.5|281
1725271140000|2024-09-02 09:59:00|||||||||30
1725271150000|2024-09-02 09:59:10|4700|4699|4700.5|4699|4700.5|4699|4700|4699|20
1725271160000|2024-09-02 09:59:20||4699.5||4699||4699.5||4699|370
1725271170000|2024-09-02 09:59:30|||||||||1
1725271200000|2024-09-02 10:00:00|4700||4699.5||4700||4699.5||1599
1725271210000|2024-09-02 10:00:10|||||||||100
1725271220000|2024-09-02 10:00:20|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|141
1725271230000|2024-09-02 10:00:30|4700|4699|4700|4699|4700|4699|4700|4699|69
1725271240000|2024-09-02 10:00:40|4699.5||4700||4700||4699.5||166
1725271250000|2024-09-02 10:00:50|4699.5||4700||4700||4699.5||0
1725271260000|2024-09-02 10:01:00|4699.5|4698|4698.5|4698|4699.5|4698|4698.5|4698|83
1725271270000|2024-09-02 10:01:10|4699||4699||4699||4699||0
1725271290000|2024-09-02 10:01:30|||||||||1
1725271300000|2024-09-02 10:01:40|||||||||15
1725271310000|2024-09-02 10:01:50|||||||||500
1725271320000|2024-09-02 10:02:00|4700|4698.5|4700|4699|4700|4699|4700|4698.5|154
1725271330000|2024-09-02 10:02:10|4699.5||4699.5||4699.5||4699.5||1
1725271350000|2024-09-02 10:02:30|4700.5|4699.5|4704.5|4703.5|4704.5|4703.5|4700.5|4699.5|266
1725271370000|2024-09-02 10:02:50|||||||||338
1725271380000|2024-09-02 10:03:00|4704|4703|4703.5|4703|4704|4703|4703.5|4703|78
1725271390000|2024-09-02 10:03:10|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|300
1725271400000|2024-09-02 10:03:20|||||||||200
1725271410000|2024-09-02 10:03:30|4705.5|4703|4705.5|4704|4705.5|4704|4705.5|4703|85
1725271420000|2024-09-02 10:03:40|4706|4704.5|4707|4705.5|4707|4705.5|4706|4704.5|26
1725271440000|2024-09-02 10:04:00|4708|4706.5|4707|4706|4708|4707|4707|4706|220
1725271450000|2024-09-02 10:04:10|4708|4707|4709.5|4708|4709.5|4708|4708|4707|254
1725271460000|2024-09-02 10:04:20||4708.5||4708.5||4708.5||4708.5|0
1725271470000|2024-09-02 10:04:30|||||||||25
1725271480000|2024-09-02 10:04:40|4708|4709|4708|4707|4708|4709|4708|4707|411
1725271500000|2024-09-02 10:05:00|||||||||189
1725271510000|2024-09-02 10:05:10|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|10
1725271520000|2024-09-02 10:05:20||4708||4708||4708||4708|60
1725271530000|2024-09-02 10:05:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1725271540000|2024-09-02 10:05:40|4709|4708|4709|4708|4709|4708|4709|4708|46
1725271550000|2024-09-02 10:05:50|4710|4709|4711|4709.5|4711|4709.5|4710|4709|343
1725271560000|2024-09-02 10:06:00|4710.5||4710.5||4710.5||4710.5||139
1725271570000|2024-09-02 10:06:10|4710||4710||4710||4710||44
1725271580000|2024-09-02 10:06:20||4709||4709||4709||4709|44
1725271590000|2024-09-02 10:06:30|||||||||6
1725271600000|2024-09-02 10:06:40||4709.5||4709.5||4709.5||4709.5|54
1725271610000|2024-09-02 10:06:50||4709||4709||4709||4709|240
1725271620000|2024-09-02 10:07:00|||||||||174
1725271640000|2024-09-02 10:07:20|||||||||133
1725271650000|2024-09-02 10:07:30|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|72
1725271660000|2024-09-02 10:07:40|4712|4710|4712|4711|4712|4711|4712|4710|956
1725271670000|2024-09-02 10:07:50|4713.5|4711.5|4713.5|4712|4713.5|4712.5|4713|4711.5|210
1725271680000|2024-09-02 10:08:00|4714.5|4712.5|4715|4713.5|4715|4713.5|4714.5|4712.5|71
1725271700000|2024-09-02 10:08:20|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|6
1725271710000|2024-09-02 10:08:30||4714||4715||4715||4714|0
1725271740000|2024-09-02 10:09:00|||||||||1
1725271760000|2024-09-02 10:09:20|4715|4714.5|4715|4714|4715|4714.5|4715|4714|141
1725271770000|2024-09-02 10:09:30|||||||||169
1725271780000|2024-09-02 10:09:40|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|7
1725271790000|2024-09-02 10:09:50|||||||||21
1725271800000|2024-09-02 10:10:00|||||||||64
1725271820000|2024-09-02 10:10:20|4715.5||4715.5||4715.5||4715.5||0
1725271830000|2024-09-02 10:10:30|||||||||12
1725271840000|2024-09-02 10:10:40|4715|4714.5|4715|4714|4715|4714.5|4715|4714|176
1725271850000|2024-09-02 10:10:50|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|314
1725271870000|2024-09-02 10:11:10|4716|4714|4715.5|4714|4716|4714|4715.5|4714|22
1725271880000|2024-09-02 10:11:20||4714.5||4714.5||4714.5||4714.5|0
1725271890000|2024-09-02 10:11:30|4715|4714|4715|4714|4715|4714|4715|4714|1
1725271900000|2024-09-02 10:11:40||4713.5||4713.5||4713.5||4713.5|38
1725271910000|2024-09-02 10:11:50|4714.5|4713|4714|4713|4714.5|4713|4714|4713|36
1725271920000|2024-09-02 10:12:00|4714.5||4714.5||4714.5||4714.5||48
1725271930000|2024-09-02 10:12:10|4714||4714||4714||4714||0
1725271940000|2024-09-02 10:12:20|4713.5|4713.5|4714.5|4713.5|4714.5|4713.5|4713.5|4713.5|24
1725271950000|2024-09-02 10:12:30|4716|4715|4716.5|4715|4716.5|4715|4716|4714.5|181
1725271960000|2024-09-02 10:12:40|4716||4716||4716||4716||8
1725271970000|2024-09-02 10:12:50|4717|4715.5|4716.5|4714.5|4718.5|4717|4716|4714.5|274
1725271980000|2024-09-02 10:13:00|4716|4715.5|4717.5|4716|4717.5|4716|4716|4715.5|724
1725272000000|2024-09-02 10:13:20|4716.5|4715|4715.5|4715|4716.5|4715.5|4715.5|4715|27
1725272010000|2024-09-02 10:13:30|4715|4714|4715|4713.5|4715|4714|4715|4713.5|19
1725272020000|2024-09-02 10:13:40|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|24714
1725272030000|2024-09-02 10:13:50|||||||||63
1725272040000|2024-09-02 10:14:00|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|4
1725272050000|2024-09-02 10:14:10|||||||||25000
1725272060000|2024-09-02 10:14:20|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|4
1725272070000|2024-09-02 10:14:30||4713||4713||4713||4713|837
1725272090000|2024-09-02 10:14:50|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|96
1725272100000|2024-09-02 10:15:00|||||||||1
1725272110000|2024-09-02 10:15:10|4716.5|4715|4716|4715|4717|4715.5|4716|4715|50050
1725272120000|2024-09-02 10:15:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|1
1725272140000|2024-09-02 10:15:40|||||||||2
1725272150000|2024-09-02 10:15:50|||||||||53
1725272190000|2024-09-02 10:16:30|4716.5|4715|4716.5|4715.5|4717.5|4716.5|4716.5|4715|177
1725272200000|2024-09-02 10:16:40|4717||4717||4717||4717||0
1725272210000|2024-09-02 10:16:50|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|421
1725272220000|2024-09-02 10:17:00|4718||4718||4718||4718||5
1725272230000|2024-09-02 10:17:10|4717.5||4717.5||4717.5||4717||173
1725272240000|2024-09-02 10:17:20|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|475
1725272250000|2024-09-02 10:17:30|4719|4717.5|4719.5|4718.5|4719.5|4718.5|4719|4717|53
1725272270000|2024-09-02 10:17:50|4721.5|4720.5|4721|4719.5|4721.5|4720.5|4721|4719.5|1945
1725272280000|2024-09-02 10:18:00|4721.5|4720|4722.5|4721|4724|4722.5|4721.5|4720|790
1725272290000|2024-09-02 10:18:10||4720.5||4720.5||4721||4720.5|0
1725272300000|2024-09-02 10:18:20|4723|4721|4723|4722|4723|4722|4723|4721|167
1725272320000|2024-09-02 10:18:40|4722.5|4721|4722.5|4721|4722.5|4721|4722.5|4721|453
1725272330000|2024-09-02 10:18:50|4723|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|23
1725272340000|2024-09-02 10:19:00|4723|4722|4723|4722|4723.5|4722|4723|4722|47
1725272350000|2024-09-02 10:19:10|4722.5|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|293
1725272360000|2024-09-02 10:19:20|4723|4722|4723|4722|4723|4722|4723|4721.5|43
1725272370000|2024-09-02 10:19:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|144
1725272380000|2024-09-02 10:19:40|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|228
1725272400000|2024-09-02 10:20:00|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|23
1725272410000|2024-09-02 10:20:10|4725||4725.5||4725.5||4725||98
1725272420000|2024-09-02 10:20:20|4725||4725||4725||4725||0
1725272430000|2024-09-02 10:20:30|4724.5||4724.5||4724.5||4724.5||42
1725272440000|2024-09-02 10:20:40|4725||4725||4725||4725||13
1725272460000|2024-09-02 10:21:00|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723.5|187
1725272470000|2024-09-02 10:21:10|||||||||1
1725272480000|2024-09-02 10:21:20|||||||||150
1725272500000|2024-09-02 10:21:40|4724.5||4725||4725||4724.5||0
1725272510000|2024-09-02 10:21:50||4724||4724||4724||4724|66
1725272520000|2024-09-02 10:22:00|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|152
1725272530000|2024-09-02 10:22:10|||||||||110
1725272540000|2024-09-02 10:22:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|1311
1725272560000|2024-09-02 10:22:40|4725|4725|4725|4724.5|4725|4725|4725|4724.5|12
1725272570000|2024-09-02 10:22:50|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723|4722|321
1725272590000|2024-09-02 10:23:10|4723||4723.5||4723.5||4723||13
1725272600000|2024-09-02 10:23:20|4723||4723||4723||4723||0
1725272610000|2024-09-02 10:23:30|||||||||25001
1725272630000|2024-09-02 10:23:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|61
1725272640000|2024-09-02 10:24:00|4722|4721|4722|4721|4722|4721|4722|4721|50
1725272650000|2024-09-02 10:24:10|||||||||40
1725272670000|2024-09-02 10:24:30|||||||||2
1725272680000|2024-09-02 10:24:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|40
1725272700000|2024-09-02 10:25:00|4721|4719.5|4719.5|4719|4721|4719.5|4719|4718|274
1725272710000|2024-09-02 10:25:10|4720|4719.5|4719|4718|4720|4719.5|4719|4718|77
1725272720000|2024-09-02 10:25:20||4717.5||4717.5||4717.5||4717.5|0
1725272730000|2024-09-02 10:25:30|4718.5||4718.5||4718.5||4718.5||40
1725272740000|2024-09-02 10:25:40|4719|4718|4719|4718|4719|4718|4719|4718|4
1725272750000|2024-09-02 10:25:50|||||||||3
1725272760000|2024-09-02 10:26:00||4717.5||4717.5||4717.5||4717.5|315
1725272780000|2024-09-02 10:26:20|4718.5||4718.5||4718.5||4718.5||81
1725272790000|2024-09-02 10:26:30||4718||4718||4718||4718|47
1725272800000|2024-09-02 10:26:40|4719|4718.5|4720.5|4719.5|4720.5|4719.5|4719|4718.5|58
1725272820000|2024-09-02 10:27:00|4719.5|4719|4719|4718|4719.5|4719|4719|4718|745
1725272840000|2024-09-02 10:27:20|||||||||2
1725272850000|2024-09-02 10:27:30|4718.5||4718.5||4718.5||4718.5||0
1725272860000|2024-09-02 10:27:40|4719||4719||4719||4719||14
1725272870000|2024-09-02 10:27:50|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|4
1725272890000|2024-09-02 10:28:10||4717.5||4717.5||4717.5||4717.5|108
1725272900000|2024-09-02 10:28:20|4718||4718||4718||4718||0
1725272910000|2024-09-02 10:28:30|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|53
1725272920000|2024-09-02 10:28:40||4716.5||4716.5||4716.5||4716.5|70
1725272930000|2024-09-02 10:28:50|||||||||10000
1725272940000|2024-09-02 10:29:00|4717|4716|4717|4716|4717|4716|4717|4716|170
1725272950000|2024-09-02 10:29:10|||||||||20
1725272960000|2024-09-02 10:29:20|4716.5||4717||4717||4716.5||1
1725272980000|2024-09-02 10:29:40|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|3
1725272990000|2024-09-02 10:29:50|||||||||70
1725273000000|2024-09-02 10:30:00|4716||4716||4716||4716||0
1725273010000|2024-09-02 10:30:10|||||||||42
1725273020000|2024-09-02 10:30:20|4714.5|4714|4714|4713|4714.5|4714|4714|4713|555
1725273030000|2024-09-02 10:30:30|4714.5|4713.5|4714|4713|4714.5|4713.5|4713.5|4713|103
1725273040000|2024-09-02 10:30:40|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|90
1725273050000|2024-09-02 10:30:50|4714|4712.5|4714|4713|4714|4713|4713.5|4712|409
1725273060000|2024-09-02 10:31:00|4713.5|4712.5|4712.5|4711.5|4713.5|4713|4712.5|4711.5|407
1725273070000|2024-09-02 10:31:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1725273080000|2024-09-02 10:31:20|4711.5|4710.5|4711|4709.5|4712|4710.5|4711|4709.5|272
1725273090000|2024-09-02 10:31:30|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|0
1725273100000|2024-09-02 10:31:40|||||||||48
1725273110000|2024-09-02 10:31:50||4710.5||4710.5||4710.5||4710|0
1725273120000|2024-09-02 10:32:00|||||||||210
1725273130000|2024-09-02 10:32:10|4711||4711.5||4711.5||4711||13
1725273140000|2024-09-02 10:32:20|4711||4711.5||4711.5||4711||19
1725273170000|2024-09-02 10:32:50|||||||||40
1725273180000|2024-09-02 10:33:00|||||||||1
1725273200000|2024-09-02 10:33:20|4711||4711||4711||4711||36
1725273210000|2024-09-02 10:33:30|4710|4709|4710|4709|4710|4709|4710|4709|158
1725273220000|2024-09-02 10:33:40|||||||||2
1725273230000|2024-09-02 10:33:50|4710.5||4710.5||4710.5||4710.5||57
1725273240000|2024-09-02 10:34:00||4709.5||4709.5||4709.5||4709.5|1053
1725273250000|2024-09-02 10:34:10|||||||||801
1725273260000|2024-09-02 10:34:20|4710|4709|4710|4709|4710|4709|4710|4709|41
1725273270000|2024-09-02 10:34:30|||||||||232
1725273280000|2024-09-02 10:34:40|4709.5||4709.5||4709.5||4709.5||0
1725273290000|2024-09-02 10:34:50|4710||4710||4710||4710||74
1725273300000|2024-09-02 10:35:00|4709|4707.5|4709.5|4708|4709.5|4708|4709|4707.5|138
1725273310000|2024-09-02 10:35:10|||||||||41
1725273320000|2024-09-02 10:35:20|4709|4708.5|4709|4708|4709|4708.5|4709|4707.5|11
1725273330000|2024-09-02 10:35:30||4707.5||4708||4708||4707.5|440
1725273340000|2024-09-02 10:35:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1725273350000|2024-09-02 10:35:50|||||||||1
1725273360000|2024-09-02 10:36:00||4708||4707.5||4708||4707.5|306
1725273370000|2024-09-02 10:36:10|4708||4708||4708||4708||294
1725273380000|2024-09-02 10:36:20|4708.5|4708|4708|4707.5|4708.5|4708|4708|4707.5|75
1725273390000|2024-09-02 10:36:30|4708.5|4707|4708.5|4707|4708.5|4707|4708|4707|163
1725273400000|2024-09-02 10:36:40|||||||||10
1725273410000|2024-09-02 10:36:50|4708||4708||4708||4708||0
1725273420000|2024-09-02 10:37:00|4708.5||4708.5||4708.5||4708.5||76
1725273430000|2024-09-02 10:37:10|||||||||2
1725273440000|2024-09-02 10:37:20||4707.5||4707.5||4707.5||4707.5|499
1725273450000|2024-09-02 10:37:30|||||||||2
1725273470000|2024-09-02 10:37:50|4708||4708||4708||4708||290
1725273480000|2024-09-02 10:38:00|4708.5||4708.5||4708.5||4708.5||245
1725273490000|2024-09-02 10:38:10|||||||||1
1725273500000|2024-09-02 10:38:20||4708||4708||4708||4708|0
1725273510000|2024-09-02 10:38:30|||||||||3
1725273520000|2024-09-02 10:38:40|||||||||11
1725273530000|2024-09-02 10:38:50|4708|4707|4708|4707|4708|4707|4708|4707|48
1725273540000|2024-09-02 10:39:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|747
1725273550000|2024-09-02 10:39:10|||||||||338
1725273560000|2024-09-02 10:39:20|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4706.5|112
1725273580000|2024-09-02 10:39:40|4708|4707|4708.5|4708|4708.5|4708|4708|4707|49
1725273600000|2024-09-02 10:40:00|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|115
1725273610000|2024-09-02 10:40:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|15
1725273620000|2024-09-02 10:40:20|||||||||16
1725273640000|2024-09-02 10:40:40||4707||4707||4707||4707|42
1725273650000|2024-09-02 10:40:50|||||||||136
1725273660000|2024-09-02 10:41:00||4706.5||4706.5||4706.5||4706.5|294
1725273680000|2024-09-02 10:41:20|||||||||33
1725273690000|2024-09-02 10:41:30|4707.5|4706|4707|4706.5|4707.5|4706.5|4707|4706|145
1725273700000|2024-09-02 10:41:40|4707.5|4707|4707|4706|4707.5|4707|4707|4706|408
1725273710000|2024-09-02 10:41:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|314
1725273720000|2024-09-02 10:42:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|723
1725273740000|2024-09-02 10:42:20|4707||4707.5||4707.5||4707||10
1725273750000|2024-09-02 10:42:30|4707|4706|4707|4706|4707|4706|4707|4706|60
1725273760000|2024-09-02 10:42:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|226
1725273770000|2024-09-02 10:42:50|||||||||10
1725273780000|2024-09-02 10:43:00|||||||||186
1725273800000|2024-09-02 10:43:20||4706||4705.5||4706||4705.5|394
1725273810000|2024-09-02 10:43:30||4706||4706||4706||4706|39
1725273820000|2024-09-02 10:43:40|||||||||533
1725273840000|2024-09-02 10:44:00|||||||||441
1725273890000|2024-09-02 10:44:50|||||||||100
1725273900000|2024-09-02 10:45:00|4707|4706.5|4707|4706|4707|4706.5|4707|4706|933
1725273910000|2024-09-02 10:45:10|||||||||254
1725273920000|2024-09-02 10:45:20|4706.5||4706.5||4706.5||4706.5||476
1725273930000|2024-09-02 10:45:30|||||||||281
1725273940000|2024-09-02 10:45:40|4707||4707||4707||4707||229
1725273960000|2024-09-02 10:46:00|||||||||26
1725273970000|2024-09-02 10:46:10|||||||||420
1725273980000|2024-09-02 10:46:20||4706.5||4706.5||4706.5||4706.5|0
1725273990000|2024-09-02 10:46:30||4706||4706||4706||4706|2000
1725274000000|2024-09-02 10:46:40||4706.5||4706.5||4706.5||4706.5|1090
1725274010000|2024-09-02 10:46:50|4705.5|4706|4705.5|4705|4705.5|4706|4705.5|4705|513
1725274020000|2024-09-02 10:47:00|||||||||258
1725274030000|2024-09-02 10:47:10|4705|4704.5|4707|4705.5|4707|4706.5|4705|4704.5|523
1725274040000|2024-09-02 10:47:20||4706||4706||4706||4706|91
1725274060000|2024-09-02 10:47:40||4705.5||4705.5||4705.5||4705.5|41
1725274070000|2024-09-02 10:47:50|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1725274080000|2024-09-02 10:48:00|||||||||114
1725274090000|2024-09-02 10:48:10||4705.5||4705.5||4705.5||4705.5|265
1725274100000|2024-09-02 10:48:20||4705||4705||4705||4705|0
1725274110000|2024-09-02 10:48:30|4706||4706||4706||4706||2
1725274120000|2024-09-02 10:48:40|||||||||1
1725274130000|2024-09-02 10:48:50|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|33
1725274140000|2024-09-02 10:49:00||4705.5||4704.5||4705.5||4704.5|248
1725274150000|2024-09-02 10:49:10|4705.5||4705.5||4705.5||4705.5||4
1725274170000|2024-09-02 10:49:30|||||||||4
1725274180000|2024-09-02 10:49:40|4705||4705||4705||4705||100
1725274190000|2024-09-02 10:49:50||4704||4704||4704||4704|1372
1725274200000|2024-09-02 10:50:00|||||||||13
1725274210000|2024-09-02 10:50:10|||||||||31
1725274220000|2024-09-02 10:50:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|28
1725274240000|2024-09-02 10:50:40|||||||||52
1725274260000|2024-09-02 10:51:00|4705|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|18
1725274280000|2024-09-02 10:51:20|4705|4704|4706.5|4706|4706.5|4706|4705|4704|729
1725274290000|2024-09-02 10:51:30||4705.5||4705.5||4705.5||4705.5|159
1725274300000|2024-09-02 10:51:40|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|772
1725274320000|2024-09-02 10:52:00|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|518
1725274330000|2024-09-02 10:52:10|4708.5|4708|4709.5|4709|4709.5|4709|4708.5|4708|785
1725274340000|2024-09-02 10:52:20||4708.5||4709||4709||4708.5|287
1725274350000|2024-09-02 10:52:30||4708.5||4708.5||4708.5||4708.5|343
1725274360000|2024-09-02 10:52:40|4709|4709.5|4710.5|4709.5|4710.5|4709.5|4709|4709.5|66
1725274370000|2024-09-02 10:52:50|4710|4709|4710|4708.5|4710|4709|4710|4708.5|0
1725274380000|2024-09-02 10:53:00|||||||||70
1725274390000|2024-09-02 10:53:10||4709||4709||4709||4709|1
1725274400000|2024-09-02 10:53:20|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710.5|4709|2
1725274420000|2024-09-02 10:53:40|4710||4710||4710||4710||0
1725274440000|2024-09-02 10:54:00|4711|4710|4712.5|4711.5|4712.5|4711.5|4711|4710|433
1725274450000|2024-09-02 10:54:10|||||||||635
1725274460000|2024-09-02 10:54:20|||||||||93
1725274470000|2024-09-02 10:54:30|||||||||8
1725274480000|2024-09-02 10:54:40|4712||4712.5||4712.5||4712||65
1725274490000|2024-09-02 10:54:50|||||||||164
1725274520000|2024-09-02 10:55:20||4712||4712||4712||4712|23
1725274550000|2024-09-02 10:55:50|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|97
1725274570000|2024-09-02 10:56:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|148
1725274610000|2024-09-02 10:56:50|4711|4710|4711|4710|4711|4710|4711|4710|233
1725274620000|2024-09-02 10:57:00|4710|4709|4710|4709.5|4710|4709.5|4710|4709|215
1725274630000|2024-09-02 10:57:10||4709||4709||4709.5||4709|0
1725274640000|2024-09-02 10:57:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|179
1725274650000|2024-09-02 10:57:30|||||||||64
1725274660000|2024-09-02 10:57:40|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|33
1725274670000|2024-09-02 10:57:50|4710.5|4709|4710|4709|4710.5|4709.5|4710|4709|121
1725274710000|2024-09-02 10:58:30|4709.5||4709.5||4709.5||4709.5||0
1725274720000|2024-09-02 10:58:40|4710||4710||4710||4710||15
1725274730000|2024-09-02 10:58:50|||||||||150
1725274760000|2024-09-02 10:59:20|||||||||45
1725274770000|2024-09-02 10:59:30|||||||||2
1725274780000|2024-09-02 10:59:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|47
1725274800000|2024-09-02 11:00:00|4710|4709|4710|4708.5|4710|4709|4709.5|4708.5|209
1725274810000|2024-09-02 11:00:10|4709.5||4709.5||4709.5||4709.5||350
1725274830000|2024-09-02 11:00:30|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|50
1725274840000|2024-09-02 11:00:40|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|33
1725274850000|2024-09-02 11:00:50|4711.5|4710|4711|4710|4711.5|4710.5|4710.5|4710|1251
1725274860000|2024-09-02 11:01:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|20
1725274880000|2024-09-02 11:01:20||4710||4710||4710||4710|85
1725274900000|2024-09-02 11:01:40|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|36
1725274960000|2024-09-02 11:02:40|4711.5|4710.5|4711.5|4710.5|4711.5|4711|4711.5|4710.5|129
1725274970000|2024-09-02 11:02:50||4711||4710.5||4711||4710.5|42
1725274980000|2024-09-02 11:03:00|||||||||137
1725274990000|2024-09-02 11:03:10|||||||||1122
1725275000000|2024-09-02 11:03:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|47
1725275010000|2024-09-02 11:03:30|||||||||161
1725275030000|2024-09-02 11:03:50|||||||||3
1725275040000|2024-09-02 11:04:00|4709.5||4709.5||4709.5||4709.5||0
1725275060000|2024-09-02 11:04:20|||||||||105
1725275080000|2024-09-02 11:04:40|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|543
1725275090000|2024-09-02 11:04:50|4709|4708.5|4709|4708|4709|4708.5|4708.5|4707.5|119
1725275100000|2024-09-02 11:05:00|4708.5|4708.5|4710|4709|4710|4709|4708.5|4708.5|286
1725275130000|2024-09-02 11:05:30||4709.5||4709||4709.5||4709|2123
1725275140000|2024-09-02 11:05:40|4709.5|4708.5|4709.5|4708.5|4709.5|4709|4709|4708.5|389
1725275150000|2024-09-02 11:05:50||4709||4708.5||4709||4708.5|168
1725275160000|2024-09-02 11:06:00|||||||||75
1725275170000|2024-09-02 11:06:10||4709||4709||4709||4709|101
1725275180000|2024-09-02 11:06:20|4708|4707.5|4710|4708.5|4710|4708.5|4708|4707.5|79
1725275190000|2024-09-02 11:06:30|4708.5|4707.5|4709|4707.5|4709.5|4708|4708.5|4707.5|130
1725275200000|2024-09-02 11:06:40|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|0
1725275230000|2024-09-02 11:07:10|4709||4709||4709||4709||0
1725275240000|2024-09-02 11:07:20|4708.5||4708.5||4708.5||4708.5||102
1725275250000|2024-09-02 11:07:30|4709|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|73
1725275260000|2024-09-02 11:07:40|4710|4709|4710|4709|4710|4709|4710|4709|547
1725275270000|2024-09-02 11:07:50|||||||||2
1725275280000|2024-09-02 11:08:00||4708.5||4708.5||4708.5||4708.5|36
1725275300000|2024-09-02 11:08:20|||||||||1
1725275310000|2024-09-02 11:08:30|4709.5||4709.5||4709.5||4709.5||0
1725275320000|2024-09-02 11:08:40|||||||||130
1725275330000|2024-09-02 11:08:50|4709||4709.5||4709.5||4709||0
1725275340000|2024-09-02 11:09:00|||||||||1
1725275350000|2024-09-02 11:09:10||4709||4708.5||4709||4708.5|146
1725275360000|2024-09-02 11:09:20|4708.5|4708|4709.5|4708.5|4709.5|4708.5|4708.5|4708|200
1725275370000|2024-09-02 11:09:30||4708||4708||4708||4708|2
1725275380000|2024-09-02 11:09:40|4709||4709||4709||4709||8
1725275390000|2024-09-02 11:09:50|4709.5||4709.5||4709.5||4709.5||0
1725275400000|2024-09-02 11:10:00|4709||4709||4709||4709||0
1725275410000|2024-09-02 11:10:10|||||||||2
1725275420000|2024-09-02 11:10:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|277
1725275440000|2024-09-02 11:10:40|||||||||9
1725275460000|2024-09-02 11:11:00||4708.5||4708.5||4708.5||4708.5|43
1725275470000|2024-09-02 11:11:10|4709||4709.5||4709.5||4709||0
1725275480000|2024-09-02 11:11:20|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|56
1725275490000|2024-09-02 11:11:30|4709||4709||4709||4709||139
1725275500000|2024-09-02 11:11:40|||||||||204
1725275510000|2024-09-02 11:11:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|152
1725275520000|2024-09-02 11:12:00|4709|4709|4710|4709.5|4710|4709.5|4709|4708|278
1725275530000|2024-09-02 11:12:10|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|682
1725275540000|2024-09-02 11:12:20|4712|4711|4711.5|4711|4712|4711|4711.5|4711|1584
1725275550000|2024-09-02 11:12:30|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|28
1725275560000|2024-09-02 11:12:40|||||||||50
1725275580000|2024-09-02 11:13:00|||||||||25
1725275590000|2024-09-02 11:13:10|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|133
1725275600000|2024-09-02 11:13:20|||||||||28
1725275610000|2024-09-02 11:13:30|||||||||377
1725275620000|2024-09-02 11:13:40|||||||||590
1725275630000|2024-09-02 11:13:50|||||||||1
1725275640000|2024-09-02 11:14:00|||||||||251
1725275660000|2024-09-02 11:14:20||4709.5||4709.5||4709.5||4709.5|2234
1725275670000|2024-09-02 11:14:30|4710|4708|4709|4708.5|4710|4709|4708|4707|403
1725275680000|2024-09-02 11:14:40|4708.5|4708|4708|4707|4709|4708|4708|4707|226
1725275690000|2024-09-02 11:14:50|4707|4706.5|4706|4705|4707|4706.5|4706|4705|203
1725275700000|2024-09-02 11:15:00|||||||||82
1725275710000|2024-09-02 11:15:10|4705.5|4705.5|4708.5|4707.5|4708.5|4707.5|4705.5|4705.5|320
1725275720000|2024-09-02 11:15:20|4709.5|4708.5|4708|4707.5|4709.5|4708.5|4708|4707.5|182
1725275730000|2024-09-02 11:15:30|4708.5||4708.5||4708.5||4708.5||138
1725275750000|2024-09-02 11:15:50|4708||4708||4708||4708||0
1725275760000|2024-09-02 11:16:00|||||||||7
1725275770000|2024-09-02 11:16:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|32
1725275780000|2024-09-02 11:16:20|||||||||600
1725275790000|2024-09-02 11:16:30|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|308
1725275800000|2024-09-02 11:16:40|||||||||44
1725275810000|2024-09-02 11:16:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|442
1725275820000|2024-09-02 11:17:00|||||||||231
1725275830000|2024-09-02 11:17:10|||||||||2
1725275840000|2024-09-02 11:17:20||4707.5||4707.5||4707.5||4707.5|129
1725275850000|2024-09-02 11:17:30|4710|4708|4709.5|4709|4710|4709.5|4709.5|4708|47
1725275860000|2024-09-02 11:17:40|||||||||337
1725275880000|2024-09-02 11:18:00|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|49
1725275900000|2024-09-02 11:18:20|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|216
1725275920000|2024-09-02 11:18:40|||||||||10
1725275930000|2024-09-02 11:18:50|4710|4709.5|4710.5|4709|4710.5|4709.5|4710|4709|216
1725275940000|2024-09-02 11:19:00|||||||||1
1725275950000|2024-09-02 11:19:10|4710||4710||4710||4710||0
1725275980000|2024-09-02 11:19:40|||||||||1
1725275990000|2024-09-02 11:19:50|4709.5|4708|4709|4708|4709.5|4708|4709|4708|129
1725276000000|2024-09-02 11:20:00|4708.5||4708.5||4708.5||4708.5||0
1725276010000|2024-09-02 11:20:10|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|74
1725276020000|2024-09-02 11:20:20|4708.5||4708.5||4708.5||4708.5||58
1725276030000|2024-09-02 11:20:30|||||||||2
1725276040000|2024-09-02 11:20:40|4708||4708.5||4708.5||4708||346
1725276060000|2024-09-02 11:21:00|4708||4708||4708||4708||48
1725276070000|2024-09-02 11:21:10||4707||4707||4707||4707|154
1725276080000|2024-09-02 11:21:20|||||||||20
1725276090000|2024-09-02 11:21:30|||||||||13
1725276100000|2024-09-02 11:21:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|35
1725276120000|2024-09-02 11:22:00|||||||||41
1725276130000|2024-09-02 11:22:10||4707||4707||4707||4707|0
1725276140000|2024-09-02 11:22:20|||||||||50
1725276150000|2024-09-02 11:22:30|||||||||3
1725276160000|2024-09-02 11:22:40|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|420
1725276170000|2024-09-02 11:22:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|206
1725276180000|2024-09-02 11:23:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|323
1725276190000|2024-09-02 11:23:10|4707||4707||4707||4707||31
1725276200000|2024-09-02 11:23:20|||||||||16
1725276220000|2024-09-02 11:23:40|||||||||150
1725276230000|2024-09-02 11:23:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|117
1725276240000|2024-09-02 11:24:00|4707||4706.5||4707||4706.5||5
1725276250000|2024-09-02 11:24:10||4706||4706||4706||4706|99
1725276260000|2024-09-02 11:24:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|46
1725276270000|2024-09-02 11:24:30|4707|4706|4706.5|4705.5|4707|4706.5|4706.5|4705.5|62
1725276280000|2024-09-02 11:24:40|||||||||1
1725276300000|2024-09-02 11:25:00|||||||||55
1725276310000|2024-09-02 11:25:10||4706||4706||4706||4706|0
1725276340000|2024-09-02 11:25:40|||||||||3
1725276350000|2024-09-02 11:25:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|188
1725276360000|2024-09-02 11:26:00|4707|4706|4707|4706|4707|4706.5|4707|4706|181
1725276370000|2024-09-02 11:26:10|4706.5||4706.5||4706.5||4706.5||0
1725276390000|2024-09-02 11:26:30|||||||||339
1725276400000|2024-09-02 11:26:40|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|144
1725276410000|2024-09-02 11:26:50|||||||||1
1725276420000|2024-09-02 11:27:00|||||||||21
1725276440000|2024-09-02 11:27:20|4706.5|4706|4705.5|4705|4706.5|4706|4705|4704.5|2507
1725276450000|2024-09-02 11:27:30|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705|301
1725276460000|2024-09-02 11:27:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|470
1725276480000|2024-09-02 11:28:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|353
1725276490000|2024-09-02 11:28:10|||||||||394
1725276500000|2024-09-02 11:28:20||4707||4706.5||4707||4706.5|0
1725276540000|2024-09-02 11:29:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|196
1725276560000|2024-09-02 11:29:20|4706||4706.5||4706.5||4706||20
1725276580000|2024-09-02 11:29:40|||||||||18
1725276590000|2024-09-02 11:29:50|||||||||45
1725276600000|2024-09-02 11:30:00|4705|4703.5|4705.5|4704|4705.5|4705|4705|4703.5|352
1725276610000|2024-09-02 11:30:10|4705||4705||4705||4704.5||0
1725276620000|2024-09-02 11:30:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1725276660000|2024-09-02 11:31:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|200
1725276670000|2024-09-02 11:31:10|||||||||24
1725276700000|2024-09-02 11:31:40|4706||4706||4706||4706||128
1725276720000|2024-09-02 11:32:00|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|17
1725276730000|2024-09-02 11:32:10|||||||||1268
1725276740000|2024-09-02 11:32:20|4706|4706|4706|4705|4706|4706|4706|4705|100
1725276750000|2024-09-02 11:32:30|4705.5|4704|4705|4704|4705.5|4704.5|4705|4704|276
1725276760000|2024-09-02 11:32:40|4704.5|4703.5|4704.5|4703.5|4704.5|4704|4704.5|4703.5|128
1725276770000|2024-09-02 11:32:50||4704||4704||4704||4704|0
1725276780000|2024-09-02 11:33:00|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|113
1725276790000|2024-09-02 11:33:10|4704||4704||4704.5||4704||24
1725276800000|2024-09-02 11:33:20|4704.5||4704.5||4704.5||4704.5||1
1725276830000|2024-09-02 11:33:50|4704|4703|4703.5|4703|4704|4703|4703.5|4703|19
1725276840000|2024-09-02 11:34:00|||||||||7
1725276860000|2024-09-02 11:34:20|4704.5|4703.5|4704.5|4704|4704.5|4704|4704.5|4703.5|230
1725276870000|2024-09-02 11:34:30|4704|4703.5|4703.5|4703|4704|4703.5|4703.5|4703|33
1725276880000|2024-09-02 11:34:40|4704||4703.5||4704||4703.5||0
1725276890000|2024-09-02 11:34:50|||||||||7
1725276900000|2024-09-02 11:35:00|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|43
1725276910000|2024-09-02 11:35:10|4703.5||4703.5||4703.5||4703.5||100
1725276920000|2024-09-02 11:35:20|4704|4703|4704.5|4704|4704.5|4704|4704|4703|392
1725276930000|2024-09-02 11:35:30|4706|4705|4706|4705|4706|4705|4706|4705|94
1725276950000|2024-09-02 11:35:50||4705.5||4705||4705.5||4705|232
1725276960000|2024-09-02 11:36:00|4706.5||4706||4706.5||4706||0
1725276970000|2024-09-02 11:36:10|4706.5||4706.5||4706.5||4706.5||0
1725276980000|2024-09-02 11:36:20||4705.5||4706||4706||4705.5|220
1725276990000|2024-09-02 11:36:30|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|67
1725277000000|2024-09-02 11:36:40|||||||||93
1725277030000|2024-09-02 11:37:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|17
1725277060000|2024-09-02 11:37:40|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|365
1725277070000|2024-09-02 11:37:50|4707.5|4706|4707|4706|4707.5|4706|4707|4706|230
1725277100000|2024-09-02 11:38:20|4706.5||4706.5||4706.5||4706.5||39
1725277140000|2024-09-02 11:39:00||4705.5||4705.5||4705.5||4705.5|38
1725277150000|2024-09-02 11:39:10|||||||||16
1725277180000|2024-09-02 11:39:40|4706|4705|4705|4704.5|4706|4705|4705|4704.5|300
1725277190000|2024-09-02 11:39:50||4704||4704||4704||4704|35
1725277200000|2024-09-02 11:40:00|4704.5||4704.5||4704.5||4704.5||34
1725277210000|2024-09-02 11:40:10|4704|4703|4704|4703|4704|4703|4704|4703|60
1725277220000|2024-09-02 11:40:20||4702.5||4702.5||4702.5||4702.5|120
1725277230000|2024-09-02 11:40:30|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|210
1725277240000|2024-09-02 11:40:40|4703|4702.5|4703|4702|4703|4702.5|4703|4702|255
1725277250000|2024-09-02 11:40:50|4702.5|4702.5|4702.5|4702|4702.5|4702.5|4702.5|4702|0
1725277260000|2024-09-02 11:41:00|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|39
1725277280000|2024-09-02 11:41:20|||||||||3
1725277290000|2024-09-02 11:41:30|4703.5|4703|4704|4703|4704|4703.5|4703.5|4703|134
1725277300000|2024-09-02 11:41:40|4704.5|4703.5|4705|4704.5|4705|4704.5|4704.5|4703.5|230
1725277310000|2024-09-02 11:41:50|||||||||4
1725277320000|2024-09-02 11:42:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|45
1725277330000|2024-09-02 11:42:10|4705||4705||4705||4705||14
1725277340000|2024-09-02 11:42:20|||||||||210
1725277350000|2024-09-02 11:42:30|||||||||5
1725277390000|2024-09-02 11:43:10|4704.5||4705||4705||4704.5||246
1725277400000|2024-09-02 11:43:20||4704.5||4704||4704.5||4704|0
1725277410000|2024-09-02 11:43:30|||||||||178
1725277420000|2024-09-02 11:43:40|4706|4705|4707.5|4706|4707.5|4706|4706|4705|204
1725277430000|2024-09-02 11:43:50|4707||4707||4707||4707||1
1725277440000|2024-09-02 11:44:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|310
1725277460000|2024-09-02 11:44:20|4708|4707|4709|4708|4709|4708.5|4708|4707|86
1725277470000|2024-09-02 11:44:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|618
1725277480000|2024-09-02 11:44:40|||||||||285
1725277490000|2024-09-02 11:44:50|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|70
1725277500000|2024-09-02 11:45:00||4708||4708||4708||4708|0
1725277520000|2024-09-02 11:45:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|236
1725277530000|2024-09-02 11:45:30|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|246
1725277540000|2024-09-02 11:45:40|4708||4708||4708||4708||0
1725277580000|2024-09-02 11:46:20|||||||||341
1725277590000|2024-09-02 11:46:30|||||||||168
1725277610000|2024-09-02 11:46:50|||||||||105
1725277620000|2024-09-02 11:47:00|||||||||150
1725277630000|2024-09-02 11:47:10|||||||||75
1725277650000|2024-09-02 11:47:30||4707||4707||4707||4707|19
1725277660000|2024-09-02 11:47:40|4707.5|4707.5|4708.5|4707.5|4708.5|4707.5|4707.5|4707.5|268
1725277670000|2024-09-02 11:47:50||4708||4708||4708||4708|0
1725277680000|2024-09-02 11:48:00||4707.5||4707.5||4707.5||4707.5|52
1725277700000|2024-09-02 11:48:20||4708||4708||4708||4708|1
1725277710000|2024-09-02 11:48:30||4707.5||4707.5||4707.5||4707.5|39
1725277740000|2024-09-02 11:49:00|4708|4707|4708|4707|4708|4707|4708|4707|63
1725277770000|2024-09-02 11:49:30|4709.5|4707.5|4710|4709.5|4710|4709.5|4709.5|4707.5|149
1725277780000|2024-09-02 11:49:40||4709||4709||4709||4709|138
1725277790000|2024-09-02 11:49:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|239
1725277800000|2024-09-02 11:50:00|4709|4707.5|4708|4707.5|4709|4707.5|4708|4707.5|122
1725277810000|2024-09-02 11:50:10|||||||||88
1725277820000|2024-09-02 11:50:20|4709|4708|4709|4708|4709|4708|4709|4708|60
1725277840000|2024-09-02 11:50:40|4707.5|4707|4708|4707|4708|4707|4707.5|4707|50
1725277850000|2024-09-02 11:50:50|4707.5|4706.5|4706.5|4705.5|4707.5|4706.5|4706.5|4705.5|423
1725277860000|2024-09-02 11:51:00|||||||||97
1725277870000|2024-09-02 11:51:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|43
1725277880000|2024-09-02 11:51:20|4705||4705||4705||4705||0
1725277890000|2024-09-02 11:51:30|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|157
1725277920000|2024-09-02 11:52:00|4706|4705|4706|4705|4706|4705|4706|4705|237
1725277930000|2024-09-02 11:52:10|4707|4705.5|4707|4706|4707|4706|4707|4705|115
1725277940000|2024-09-02 11:52:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1725277950000|2024-09-02 11:52:30|4706||4706||4706||4706||0
1725277960000|2024-09-02 11:52:40|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|4
1725277970000|2024-09-02 11:52:50|4705|4704.5|4705|4704|4705.5|4704.5|4705|4704|17
1725277980000|2024-09-02 11:53:00|||||||||6
1725277990000|2024-09-02 11:53:10|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|67
1725278000000|2024-09-02 11:53:20||4704.5||4705||4705||4704.5|45
1725278010000|2024-09-02 11:53:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|522
1725278020000|2024-09-02 11:53:40|||||||||114
1725278030000|2024-09-02 11:53:50|||||||||200
1725278060000|2024-09-02 11:54:20||4706||4705.5||4706||4705.5|123
1725278070000|2024-09-02 11:54:30|||||||||3
1725278080000|2024-09-02 11:54:40|||||||||2
1725278100000|2024-09-02 11:55:00|||||||||50
1725278110000|2024-09-02 11:55:10|4706||4706.5||4706.5||4706||19
1725278140000|2024-09-02 11:55:40|||||||||169
1725278150000|2024-09-02 11:55:50|||||||||210
1725278170000|2024-09-02 11:56:10|4707|4706|4707|4705.5|4707|4706|4707|4705.5|80
1725278180000|2024-09-02 11:56:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|306
1725278220000|2024-09-02 11:57:00|||||||||100
1725278250000|2024-09-02 11:57:30|||||||||44
1725278260000|2024-09-02 11:57:40|||||||||250
1725278280000|2024-09-02 11:58:00|||||||||516
1725278290000|2024-09-02 11:58:10|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|217
1725278300000|2024-09-02 11:58:20|4706|4705|4705|4704.5|4706|4705|4705|4704.5|205
1725278310000|2024-09-02 11:58:30|||||||||13
1725278320000|2024-09-02 11:58:40|||||||||1
1725278360000|2024-09-02 11:59:20|||||||||1
1725278370000|2024-09-02 11:59:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|47
1725278390000|2024-09-02 11:59:50||4703.5||4703.5||4703.5||4703.5|87
1725278400000|2024-09-02 12:00:00|4705.5|4705|4705.5|4704.5|4705.5|4705|4705.5|4704.5|263
1725278410000|2024-09-02 12:00:10|4706||4706||4706||4705.5||0
1725278420000|2024-09-02 12:00:20|4705.5||4705.5||4705.5||4705.5||0
1725278430000|2024-09-02 12:00:30|4706||4706||4706||4706||0
1725278440000|2024-09-02 12:00:40|||||||||2
1725278450000|2024-09-02 12:00:50|4705.5|4705|4706|4705|4706|4705|4705|4705|257
1725278460000|2024-09-02 12:01:00|||||||||308
1725278470000|2024-09-02 12:01:10|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|1
1725278480000|2024-09-02 12:01:20||4705||4705||4705||4705|22
1725278490000|2024-09-02 12:01:30||4705.5||4705.5||4705.5||4705.5|40
1725278520000|2024-09-02 12:02:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|264
1725278530000|2024-09-02 12:02:10|4707|4706|4707|4706|4707|4706|4707|4706|20
1725278540000|2024-09-02 12:02:20|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|37
1725278550000|2024-09-02 12:02:30|||||||||1
1725278560000|2024-09-02 12:02:40||4706.5||4706.5||4706.5||4706.5|0
1725278570000|2024-09-02 12:02:50|||||||||2
1725278590000|2024-09-02 12:03:10|4708|4707|4709|4707.5|4709|4707.5|4708|4707|212
1725278600000|2024-09-02 12:03:20|4708.5||4708.5||4708.5||4708.5||56
1725278610000|2024-09-02 12:03:30|||||||||54
1725278620000|2024-09-02 12:03:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|15
1725278630000|2024-09-02 12:03:50|||||||||90
1725278640000|2024-09-02 12:04:00|||||||||6
1725278650000|2024-09-02 12:04:10|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|30
1725278660000|2024-09-02 12:04:20|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|108
1725278690000|2024-09-02 12:04:50|||||||||942
1725278700000|2024-09-02 12:05:00|4709|4708|4710.5|4709|4710.5|4709|4709|4708|213
1725278710000|2024-09-02 12:05:10|4710|4709.5|4710|4709|4710|4709.5|4710|4709|0
1725278720000|2024-09-02 12:05:20|4711|4709.5|4711|4709.5|4711|4710|4711|4709.5|143
1725278750000|2024-09-02 12:05:50|4710.5|4710|4711|4710|4711|4710|4710.5|4710|0
1725278760000|2024-09-02 12:06:00|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|2030
1725278770000|2024-09-02 12:06:10|||||||||5
1725278780000|2024-09-02 12:06:20|4712.5|4711|4713|4712|4713|4712|4712.5|4711|91
1725278790000|2024-09-02 12:06:30|4714|4713|4714|4713|4714|4713|4714|4713|71
1725278800000|2024-09-02 12:06:40|4715|4713.5|4715|4714|4715|4714|4715|4713.5|274
1725278810000|2024-09-02 12:06:50|4715.5|4714.5|4716.5|4715|4716.5|4715|4715.5|4714.5|93
1725278820000|2024-09-02 12:07:00|4716|4715.5|4716|4715|4716|4715.5|4716|4715|17
1725278830000|2024-09-02 12:07:10|||||||||1000
1725278860000|2024-09-02 12:07:40|4715.5||4715.5||4715.5||4715.5||62
1725278870000|2024-09-02 12:07:50|||||||||4
1725278890000|2024-09-02 12:08:10|||||||||33
1725278900000|2024-09-02 12:08:20|||||||||44
1725278910000|2024-09-02 12:08:30|||||||||108
1725278920000|2024-09-02 12:08:40|4716||4716||4716||4716||16
1725278930000|2024-09-02 12:08:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|145
1725278940000|2024-09-02 12:09:00|||||||||1
1725278950000|2024-09-02 12:09:10|4716|4715|4716|4715|4716|4715|4716|4715|21
1725278960000|2024-09-02 12:09:20||4715.5||4715||4715.5||4715|40
1725278970000|2024-09-02 12:09:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|1202
1725278980000|2024-09-02 12:09:40||4714||4714||4714||4714|130
1725278990000|2024-09-02 12:09:50|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|1
1725279000000|2024-09-02 12:10:00||4713.5||4713||4713.5||4713|34
1725279010000|2024-09-02 12:10:10|4714|4714.5|4716.5|4715.5|4716.5|4715.5|4714|4714.5|395
1725279020000|2024-09-02 12:10:20||4715||4715||4715||4715|49
1725279040000|2024-09-02 12:10:40|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|0
1725279060000|2024-09-02 12:11:00|4715|4714|4715|4714|4715|4714|4715|4714|92
1725279070000|2024-09-02 12:11:10|||||||||39
1725279080000|2024-09-02 12:11:20|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|161
1725279090000|2024-09-02 12:11:30|||||||||10
1725279100000|2024-09-02 12:11:40|4716.5|4715.5|4718|4717|4718|4717|4716.5|4715.5|436
1725279120000|2024-09-02 12:12:00|||||||||74
1725279130000|2024-09-02 12:12:10|4718.5||4718.5||4718.5||4718||4
1725279140000|2024-09-02 12:12:20||4717.5||4718||4718||4717.5|764
1725279160000|2024-09-02 12:12:40|||||||||2
1725279170000|2024-09-02 12:12:50|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|84
1725279180000|2024-09-02 12:13:00|4720|4719|4720|4719|4720|4719.5|4720|4719|127
1725279190000|2024-09-02 12:13:10|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|301
1725279210000|2024-09-02 12:13:30|4719||4719||4719||4719||64
1725279230000|2024-09-02 12:13:50|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|90
1725279280000|2024-09-02 12:14:40|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|98
1725279300000|2024-09-02 12:15:00|4721|4720|4721|4720|4721|4720|4721|4720|119
1725279310000|2024-09-02 12:15:10|||||||||44
1725279320000|2024-09-02 12:15:20|||||||||5
1725279330000|2024-09-02 12:15:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|41
1725279340000|2024-09-02 12:15:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|310
1725279350000|2024-09-02 12:15:50|4719|4718|4720|4719.5|4720|4719.5|4718.5|4718|537
1725279360000|2024-09-02 12:16:00|4719.5|4719|4720|4719|4720|4719|4719|4718.5|19
1725279370000|2024-09-02 12:16:10|||||||||41
1725279390000|2024-09-02 12:16:30|||||||||111
1725279400000|2024-09-02 12:16:40|4720.5|4719.5|4721|4720.5|4721|4720.5|4720.5|4719.5|203
1725279410000|2024-09-02 12:16:50|4722.5|4721|4722|4721|4723|4722|4722|4721|875
1725279420000|2024-09-02 12:17:00|4722.5|4721.5|4722|4721|4722.5|4721.5|4721.5|4721|323
1725279430000|2024-09-02 12:17:10|4721|4720.5|4719.5|4719|4721|4720.5|4719.5|4719|366
1725279440000|2024-09-02 12:17:20|4719|4718.5|4719|4718|4719|4718.5|4719|4718|179
1725279460000|2024-09-02 12:17:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1725279470000|2024-09-02 12:17:50|||||||||231
1725279490000|2024-09-02 12:18:10|4718||4718||4718||4718||1
1725279500000|2024-09-02 12:18:20|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|27
1725279510000|2024-09-02 12:18:30||4716.5||4716.5||4716.5||4716.5|33
1725279520000|2024-09-02 12:18:40||4717||4716.5||4717||4716.5|206
1725279540000|2024-09-02 12:19:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|28
1725279590000|2024-09-02 12:19:50||4717.5||4717||4717.5||4717|13
1725279610000|2024-09-02 12:20:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|556
1725279630000|2024-09-02 12:20:30||4717||4717||4717||4717|73
1725279640000|2024-09-02 12:20:40||4717.5||4717||4717.5||4717|144
1725279650000|2024-09-02 12:20:50|4718||4718||4718||4718||10
1725279660000|2024-09-02 12:21:00|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|112
1725279670000|2024-09-02 12:21:10|||||||||1012
1725279680000|2024-09-02 12:21:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|395
1725279690000|2024-09-02 12:21:30|4717|4716|4718|4717|4718|4717|4717|4716|231
1725279700000|2024-09-02 12:21:40|4717.5|4717.5|4718|4717.5|4718|4717.5|4717.5|4717.5|442
1725279710000|2024-09-02 12:21:50|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|255
1725279720000|2024-09-02 12:22:00|||||||||1
1725279730000|2024-09-02 12:22:10|4720|4718.5|4720|4719|4720|4719.5|4720|4718.5|337
1725279760000|2024-09-02 12:22:40|||||||||1
1725279770000|2024-09-02 12:22:50|4721|4720|4721|4720|4721|4720|4721|4720|661
1725279780000|2024-09-02 12:23:00|4723|4722|4724.5|4723.5|4724.5|4723.5|4723|4722|136
1725279790000|2024-09-02 12:23:10|4725|4724|4725.5|4724|4725.5|4724|4725|4724|639
1725279800000|2024-09-02 12:23:20|4725||4725||4725||4725||0
1725279820000|2024-09-02 12:23:40|||||||||18
1725279830000|2024-09-02 12:23:50|||||||||7
1725279840000|2024-09-02 12:24:00|4727.5|4726.5|4729.5|4728|4729.5|4728|4727.5|4726.5|679
1725279850000|2024-09-02 12:24:10|||||||||94
1725279860000|2024-09-02 12:24:20|4730|4729|4731|4730|4731|4730.5|4730|4729|588
1725279870000|2024-09-02 12:24:30|4730.5|4729|4730.5|4728.5|4730.5|4729|4730.5|4728.5|57
1725279880000|2024-09-02 12:24:40|4730|4728|4729.5|4728|4730|4728|4729.5|4728|2559
1725279890000|2024-09-02 12:24:50|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|0
1725279900000|2024-09-02 12:25:00|4729.5|4728|4730|4729|4730|4729|4729.5|4728|19
1725279920000|2024-09-02 12:25:20|4730.5|4729.5|4731|4730|4731|4730.5|4730.5|4729.5|692
1725279930000|2024-09-02 12:25:30|4732.5|4731|4732.5|4731|4732.5|4731.5|4732.5|4731|56
1725279940000|2024-09-02 12:25:40|4732|4731.5|4734|4732.5|4734|4732.5|4732|4731|198
1725279950000|2024-09-02 12:25:50|4734.5|4733|4733|4732.5|4734.5|4733|4733|4732.5|11
1725279960000|2024-09-02 12:26:00|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|117
1725279970000|2024-09-02 12:26:10|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732.5|4731|113
1725279980000|2024-09-02 12:26:20|||||||||500
1725280000000|2024-09-02 12:26:40|4733|4731.5|4734.5|4733.5|4734.5|4733.5|4733|4731.5|216
1725280010000|2024-09-02 12:26:50||4733||4733||4733||4733|2
1725280020000|2024-09-02 12:27:00|4734|4732.5|4734|4733|4734|4733.5|4733.5|4732.5|270
1725280030000|2024-09-02 12:27:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|201
1725280040000|2024-09-02 12:27:20|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|64
1725280060000|2024-09-02 12:27:40|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|78
1725280070000|2024-09-02 12:27:50|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|1147
1725280080000|2024-09-02 12:28:00|4731|4730|4731|4730|4731|4730|4731|4730|244
1725280090000|2024-09-02 12:28:10||4729.5||4729.5||4729.5||4729.5|2
1725280100000|2024-09-02 12:28:20|4730.5|4729|4730|4729.5|4730.5|4729.5|4730|4729|10
1725280110000|2024-09-02 12:28:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|373
1725280120000|2024-09-02 12:28:40|4734|4733|4734.5|4733|4734.5|4733.5|4734|4733|262
1725280130000|2024-09-02 12:28:50||4733.5||4733.5||4733.5||4733.5|0
1725280140000|2024-09-02 12:29:00|4736|4734.5|4737.5|4736.5|4737.5|4736.5|4736|4734.5|415
1725280150000|2024-09-02 12:29:10|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|135
1725280160000|2024-09-02 12:29:20|||||||||1
1725280170000|2024-09-02 12:29:30|4736|4734.5|4736|4735.5|4736|4735.5|4736|4734|214
1725280190000|2024-09-02 12:29:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|135
1725280200000|2024-09-02 12:30:00|4738.5|4737|4737.5|4737|4738.5|4737.5|4737.5|4736.5|588
1725280210000|2024-09-02 12:30:10|4739|4738.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|761
1725280220000|2024-09-02 12:30:20|4741|4739.5|4742|4740.5|4742|4741|4740.5|4739.5|911
1725280230000|2024-09-02 12:30:30|4741.5|4738.5|4741.5|4740|4741.5|4740|4740|4738.5|887
1725280240000|2024-09-02 12:30:40|4741|4739.5|4739.5|4738|4741|4739.5|4739.5|4738|858
1725280250000|2024-09-02 12:30:50||4738.5||4738.5||4738.5||4738.5|526
1725280260000|2024-09-02 12:31:00|4741|4740|4741|4740.5|4741|4740.5|4741|4740|74
1725280270000|2024-09-02 12:31:10|4740.5|4740|4741|4740|4741.5|4740.5|4740.5|4739.5|516
1725280280000|2024-09-02 12:31:20|4739|4739.5|4740|4738.5|4740|4739.5|4739|4738|445
1725280290000|2024-09-02 12:31:30||4739||4739||4739||4739|3
1725280300000|2024-09-02 12:31:40|4741|4739.5|4741|4740|4741|4740|4741|4739|645
1725280310000|2024-09-02 12:31:50|4741.5|4739.5|4740.5|4739|4741.5|4739.5|4740.5|4739|840
1725280320000|2024-09-02 12:32:00|4740|4738.5|4737.5|4737|4740|4739|4737|4735.5|173
1725280340000|2024-09-02 12:32:20|4737|4736|4737|4736|4737|4736|4737|4735.5|415
1725280350000|2024-09-02 12:32:30||4735.5||4735.5||4735.5||4735.5|0
1725280360000|2024-09-02 12:32:40|4736.5|4736|4736|4735.5|4736.5|4736|4736|4735.5|374
1725280370000|2024-09-02 12:32:50|||||||||243
1725280380000|2024-09-02 12:33:00|4734.5|4733.5|4734.5|4734|4734.5|4734|4733.5|4732.5|151
1725280390000|2024-09-02 12:33:10||4733.5||4733.5||4733.5||4733.5|1038
1725280410000|2024-09-02 12:33:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|146
1725280430000|2024-09-02 12:33:50|||||||||244
1725280450000|2024-09-02 12:34:10|4731.5|4730|4731|4730.5|4731.5|4730.5|4730|4729.5|655
1725280460000|2024-09-02 12:34:20|4731.5|4731|4732|4731.5|4732|4731.5|4731.5|4731|646
1725280470000|2024-09-02 12:34:30|4732.5||4732.5||4732.5||4732.5||5
1725280490000|2024-09-02 12:34:50|4732||4732.5||4732.5||4732||161
1725280500000|2024-09-02 12:35:00|4734|4732|4734|4733.5|4734|4733.5|4734|4732|20
1725280510000|2024-09-02 12:35:10|4733.5|4733|4734.5|4733.5|4734.5|4733.5|4733.5|4733|872
1725280530000|2024-09-02 12:35:30||4734||4734||4734||4734|0
1725280540000|2024-09-02 12:35:40|4735.5|4734.5|4735|4733.5|4735.5|4734.5|4734.5|4733.5|19
1725280550000|2024-09-02 12:35:50|4734.5||4734.5||4734.5||4734.5||335
1725280560000|2024-09-02 12:36:00|4736|4735|4737|4735.5|4737.5|4736|4736|4735|336
1725280570000|2024-09-02 12:36:10|4736.5|4735|4736.5|4735|4736.5|4735|4735.5|4734.5|285
1725280580000|2024-09-02 12:36:20|4735|4734|4735|4734|4735|4734|4735|4734|3
1725280650000|2024-09-02 12:37:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|4
1725280660000|2024-09-02 12:37:40|4733.5|4732.5|4734|4732.5|4734|4733.5|4733.5|4732.5|539
1725280670000|2024-09-02 12:37:50|4734.5|4733|4734.5|4733|4734.5|4733.5|4734.5|4732.5|15
1725280680000|2024-09-02 12:38:00||4733.5||4733.5||4733.5||4733.5|0
1725280690000|2024-09-02 12:38:10|||||||||8
1725280720000|2024-09-02 12:38:40|4733.5|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|168
1725280730000|2024-09-02 12:38:50|||||||||50
1725280750000|2024-09-02 12:39:10|4733||4733||4733||4733||294
1725280760000|2024-09-02 12:39:20|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|45
1725280770000|2024-09-02 12:39:30|4733|4732|4733|4732|4733|4732|4733|4732|55
1725280780000|2024-09-02 12:39:40|||||||||44
1725280800000|2024-09-02 12:40:00|4731.5|4730|4730.5|4729|4731.5|4730|4730.5|4729|233
1725280810000|2024-09-02 12:40:10|4730|4728.5|4730|4729|4730|4729|4730|4728.5|1391
1725280820000|2024-09-02 12:40:20||4728.5||4728.5||4728.5||4728.5|0
1725280830000|2024-09-02 12:40:30|4731.5|4729|4731.5|4730.5|4731.5|4730.5|4731.5|4729|586
1725280840000|2024-09-02 12:40:40|4731|4729.5|4731|4729.5|4731.5|4729.5|4731|4729.5|130
1725280850000|2024-09-02 12:40:50|4730.5|4729|4730|4729|4730.5|4729|4730|4729|92
1725280870000|2024-09-02 12:41:10|4730.5|4729.5|4732|4731.5|4732.5|4731.5|4730.5|4729.5|1035
1725280880000|2024-09-02 12:41:20||4731||4731||4731||4730.5|8
1725280900000|2024-09-02 12:41:40|4731.5|4730|4730.5|4729.5|4731.5|4730|4730.5|4729.5|5
1725280910000|2024-09-02 12:41:50|4731||4731||4731||4731||2
1725280920000|2024-09-02 12:42:00|||||||||42
1725280930000|2024-09-02 12:42:10|4730|4729|4729.5|4729|4730|4729|4729.5|4729|162
1725280950000|2024-09-02 12:42:30|||||||||2
1725280960000|2024-09-02 12:42:40|||||||||8
1725280970000|2024-09-02 12:42:50|||||||||2
1725280980000|2024-09-02 12:43:00||4728.5||4728.5||4728.5||4728.5|244
1725280990000|2024-09-02 12:43:10|||||||||50
1725281000000|2024-09-02 12:43:20||4729||4728.5||4729||4728.5|82
1725281010000|2024-09-02 12:43:30|4731|4729|4732.5|4731.5|4732.5|4731.5|4731|4729|177
1725281030000|2024-09-02 12:43:50|4733.5|4732|4733|4732|4733.5|4732.5|4733|4732|394
1725281040000|2024-09-02 12:44:00|4733.5||4733.5||4733.5||4733.5||0
1725281050000|2024-09-02 12:44:10|||||||||1
1725281070000|2024-09-02 12:44:30|||||||||98
1725281080000|2024-09-02 12:44:40||4732.5||4732.5||4732.5||4732.5|0
1725281100000|2024-09-02 12:45:00|||||||||27
1725281110000|2024-09-02 12:45:10|||||||||9
1725281130000|2024-09-02 12:45:30||4733||4733||4733||4733|92
1725281140000|2024-09-02 12:45:40|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|98
1725281160000|2024-09-02 12:46:00|||||||||6
1725281170000|2024-09-02 12:46:10|||||||||10
1725281180000|2024-09-02 12:46:20|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|52
1725281190000|2024-09-02 12:46:30|4731|4730|4730.5|4730|4731|4730|4730.5|4730|159
1725281200000|2024-09-02 12:46:40|4730|4729|4730|4728.5|4730|4729|4730|4728.5|38
1725281210000|2024-09-02 12:46:50|||||||||8
1725281220000|2024-09-02 12:47:00||4729||4728.5||4729||4728.5|2
1725281250000|2024-09-02 12:47:30|4729.5|4730.5|4731|4730.5|4731|4730.5|4729.5|4730.5|681
1725281260000|2024-09-02 12:47:40|4731.5|4729.5|4730.5|4729.5|4731.5|4729.5|4730.5|4729.5|312
1725281270000|2024-09-02 12:47:50|||||||||165
1725281280000|2024-09-02 12:48:00|4730|4730|4731|4730|4731|4730|4730|4730|272
1725281290000|2024-09-02 12:48:10|||||||||112
1725281300000|2024-09-02 12:48:20||4729.5||4729.5||4729.5||4729.5|0
1725281320000|2024-09-02 12:48:40|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|12
1725281330000|2024-09-02 12:48:50|4729.5|4728|4729.5|4728|4729.5|4728.5|4729|4728|319
1725281340000|2024-09-02 12:49:00||4728.5||4728||4728.5||4728|0
1725281350000|2024-09-02 12:49:10|4729|4728.5|4729|4728|4729|4728.5|4729|4728|179
1725281360000|2024-09-02 12:49:20|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|57
1725281370000|2024-09-02 12:49:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|1
1725281380000|2024-09-02 12:49:40|4731|4730|4731|4729.5|4731|4730|4731|4729.5|103
1725281390000|2024-09-02 12:49:50|4730.5||4730.5||4730.5||4730.5||0
1725281400000|2024-09-02 12:50:00|4730|4728.5|4730|4728.5|4730|4729|4729.5|4728|277
1725281410000|2024-09-02 12:50:10||4729||4728.5||4729||4728.5|83
1725281420000|2024-09-02 12:50:20||4729||4728.5||4729||4728.5|63
1725281430000|2024-09-02 12:50:30||4729||4729||4729||4729|0
1725281440000|2024-09-02 12:50:40|4729.5||4729.5||4729.5||4729.5||54
1725281450000|2024-09-02 12:50:50|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|90
1725281460000|2024-09-02 12:51:00|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|118
1725281470000|2024-09-02 12:51:10|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|342
1725281480000|2024-09-02 12:51:20|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|0
1725281500000|2024-09-02 12:51:40|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|3
1725281510000|2024-09-02 12:51:50|4731|4730.5|4731|4730|4731|4730.5|4731|4730|56
1725281520000|2024-09-02 12:52:00|||||||||21
1725281530000|2024-09-02 12:52:10|4730.5|4730.5|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|314
1725281540000|2024-09-02 12:52:20|4731|4731|4731|4730|4731.5|4731|4731|4729.5|107
1725281550000|2024-09-02 12:52:30|||||||||8
1725281560000|2024-09-02 12:52:40|||||||||244
1725281570000|2024-09-02 12:52:50|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|101
1725281580000|2024-09-02 12:53:00|4730.5||4730.5||4730.5||4730.5||130
1725281590000|2024-09-02 12:53:10|||||||||307
1725281600000|2024-09-02 12:53:20||4730||4729.5||4730||4729.5|10
1725281610000|2024-09-02 12:53:30|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|209
1725281620000|2024-09-02 12:53:40|4733|4732|4733|4731.5|4733|4732|4733|4731.5|65
1725281630000|2024-09-02 12:53:50|4732|4731|4731.5|4731|4732|4731|4731.5|4730.5|236
1725281640000|2024-09-02 12:54:00|4732.5|4731.5|4734|4732.5|4734.5|4733|4732.5|4731.5|66
1725281650000|2024-09-02 12:54:10|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|0
1725281670000|2024-09-02 12:54:30|4735|4734|4735|4734|4735|4734|4735|4734|189
1725281680000|2024-09-02 12:54:40|4734.5||4735||4735||4734.5||20
1725281690000|2024-09-02 12:54:50|4734|4733|4734|4733|4734|4733|4733.5|4733|610
1725281700000|2024-09-02 12:55:00||4733.5||4733.5||4733.5||4733.5|10
1725281720000|2024-09-02 12:55:20|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|499
1725281730000|2024-09-02 12:55:30|4735|4735|4736|4735|4736|4735|4735|4735|205
1725281740000|2024-09-02 12:55:40|||||||||10
1725281760000|2024-09-02 12:56:00|||||||||17
1725281770000|2024-09-02 12:56:10|4735|4734.5|4736|4734.5|4736|4734.5|4735|4734.5|48
1725281780000|2024-09-02 12:56:20|4735.5|4735|4736|4734.5|4736|4735|4735.5|4734.5|16
1725281790000|2024-09-02 12:56:30||4735||4735||4735||4735|43
1725281800000|2024-09-02 12:56:40|||||||||9
1725281810000|2024-09-02 12:56:50||4734.5||4734.5||4734.5||4734.5|1128
1725281840000|2024-09-02 12:57:20|4735|4735|4734.5|4733.5|4735.5|4735|4734.5|4733.5|188
1725281850000|2024-09-02 12:57:30||4733||4733||4733||4733|75
1725281870000|2024-09-02 12:57:50|4734||4733.5||4734||4733.5||0
1725281880000|2024-09-02 12:58:00|||||||||85
1725281910000|2024-09-02 12:58:30|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|40
1725281920000|2024-09-02 12:58:40||4731.5||4731.5||4731.5||4731.5|73
1725281930000|2024-09-02 12:58:50||4732||4732||4732||4732|30
1725281940000|2024-09-02 12:59:00|4732.5||4732.5||4732.5||4732.5||0
1725281950000|2024-09-02 12:59:10|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|52
1725281960000|2024-09-02 12:59:20|||||||||1
1725281980000|2024-09-02 12:59:40|||||||||152
1725281990000|2024-09-02 12:59:50||4732||4732||4732||4732|0
1725282000000|2024-09-02 13:00:00|4734|4731.5|4734|4733|4734|4733|4733.5|4731.5|418
1725282010000|2024-09-02 13:00:10|4735|4734.5|4736.5|4735.5|4736.5|4735.5|4735|4734.5|25
1725282020000|2024-09-02 13:00:20|4736|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|118
1725282030000|2024-09-02 13:00:30|4735.5|4735|4736.5|4735|4736.5|4735|4735.5|4735|48
1725282040000|2024-09-02 13:00:40|4736||4736.5||4736.5||4736||121
1725282050000|2024-09-02 13:00:50|4737.5|4735.5|4737.5|4736.5|4737.5|4736.5|4737.5|4735.5|27
1725282060000|2024-09-02 13:01:00|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738.5|4737|98
1725282070000|2024-09-02 13:01:10|4738||4738||4738||4738||1
1725282080000|2024-09-02 13:01:20||4736.5||4736.5||4736.5||4736.5|2
1725282090000|2024-09-02 13:01:30|||||||||57
1725282100000|2024-09-02 13:01:40|||||||||2
1725282110000|2024-09-02 13:01:50|4737.5||4737.5||4737.5||4737||18
1725282120000|2024-09-02 13:02:00|4738|4736|4737|4736|4738|4736|4737|4736|116
1725282130000|2024-09-02 13:02:10|4738|4737|4737.5|4737|4738|4737|4737.5|4737|111
1725282140000|2024-09-02 13:02:20|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|54
1725282150000|2024-09-02 13:02:30|||||||||263
1725282160000|2024-09-02 13:02:40|4738||4738||4738||4738||0
1725282170000|2024-09-02 13:02:50||4736.5||4736.5||4736.5||4736.5|299
1725282180000|2024-09-02 13:03:00||4737||4736.5||4737||4736.5|0
1725282190000|2024-09-02 13:03:10||4737||4737||4737||4737|100
1725282200000|2024-09-02 13:03:20|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|199
1725282210000|2024-09-02 13:03:30|||||||||8
1725282220000|2024-09-02 13:03:40|||||||||2
1725282230000|2024-09-02 13:03:50|||||||||4
1725282240000|2024-09-02 13:04:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|34
1725282250000|2024-09-02 13:04:10|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|196
1725282270000|2024-09-02 13:04:30|4738|4736.5|4738|4736.5|4738|4736.5|4738|4736.5|169
1725282280000|2024-09-02 13:04:40|4737.5||4737.5||4737.5||4737||82
1725282300000|2024-09-02 13:05:00|4738||4737.5||4738||4737.5||0
1725282310000|2024-09-02 13:05:10|4737|4736|4737|4736|4737|4736|4737|4736|135
1725282320000|2024-09-02 13:05:20|4736.5||4737||4737||4736.5||29
1725282360000|2024-09-02 13:06:00|||||||||19
1725282370000|2024-09-02 13:06:10|4736.5||4736.5||4736.5||4736.5||4
1725282380000|2024-09-02 13:06:20|4736|4735.5|4736|4735|4736|4735.5|4736|4735|42
1725282390000|2024-09-02 13:06:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|53
1725282400000|2024-09-02 13:06:40|4735||4735||4735||4735||4
1725282410000|2024-09-02 13:06:50||4734||4734||4734||4734|12
1725282420000|2024-09-02 13:07:00|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|270
1725282430000|2024-09-02 13:07:10|||||||||150
1725282440000|2024-09-02 13:07:20|||||||||8
1725282470000|2024-09-02 13:07:50|||||||||4
1725282480000|2024-09-02 13:08:00|||||||||11
1725282500000|2024-09-02 13:08:20|4735|4734|4735|4734|4735|4734|4735|4734|103
1725282510000|2024-09-02 13:08:30||4734.5||4734||4734.5||4734|38
1725282520000|2024-09-02 13:08:40|4734.5||4734.5||4734.5||4734.5||68
1725282530000|2024-09-02 13:08:50|||||||||156
1725282540000|2024-09-02 13:09:00||4733.5||4733.5||4733.5||4733.5|82
1725282550000|2024-09-02 13:09:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|73
1725282570000|2024-09-02 13:09:30|4733|4731.5|4732.5|4732|4733|4732|4732.5|4731.5|81
1725282580000|2024-09-02 13:09:40|||||||||4
1725282590000|2024-09-02 13:09:50|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|432
1725282600000|2024-09-02 13:10:00|4732.5||4732.5||4732.5||4732.5||21
1725282610000|2024-09-02 13:10:10|4732||4732||4732||4732||86
1725282620000|2024-09-02 13:10:20|||||||||58
1725282630000|2024-09-02 13:10:30|||||||||2
1725282640000|2024-09-02 13:10:40|||||||||4
1725282650000|2024-09-02 13:10:50||4731||4731||4731||4731|117
1725282660000|2024-09-02 13:11:00|4731.5||4731.5||4732||4731.5||232
1725282670000|2024-09-02 13:11:10||4730.5||4730.5||4730.5||4730.5|260
1725282690000|2024-09-02 13:11:30|||||||||47
1725282700000|2024-09-02 13:11:40|||||||||4
1725282720000|2024-09-02 13:12:00|4731|4729.5|4731|4730|4731.5|4730|4730.5|4729.5|468
1725282730000|2024-09-02 13:12:10|4731.5|4730.5|4732|4730.5|4732|4731|4731.5|4730.5|70
1725282740000|2024-09-02 13:12:20|4731.5|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|65
1725282750000|2024-09-02 13:12:30|4731|4730|4731|4730|4731|4730|4731|4730|82
1725282760000|2024-09-02 13:12:40|||||||||3
1725282780000|2024-09-02 13:13:00|4731.5|4730.5|4730|4729|4731.5|4730.5|4730|4729|283
1725282790000|2024-09-02 13:13:10|||||||||91
1725282800000|2024-09-02 13:13:20|4729.5||4729.5||4729.5||4729.5||82
1725282820000|2024-09-02 13:13:40|4729|4728.5|4729|4728|4729|4728.5|4729|4728|71
1725282830000|2024-09-02 13:13:50|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|123
1725282840000|2024-09-02 13:14:00|4729.5||4729.5||4729.5||4729.5||162
1725282850000|2024-09-02 13:14:10|4730||4730||4730||4730||394
1725282870000|2024-09-02 13:14:30|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|201
1725282890000|2024-09-02 13:14:50|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|253
1725282910000|2024-09-02 13:15:10|||||||||24
1725282920000|2024-09-02 13:15:20|4730|4729|4730.5|4729.5|4730.5|4730|4730|4729|241
1725282930000|2024-09-02 13:15:30||4730||4729.5||4730||4729.5|2
1725282940000|2024-09-02 13:15:40|4730||4730.5||4730.5||4730||36
1725282950000|2024-09-02 13:15:50||4730||4730||4730||4730|955
1725282960000|2024-09-02 13:16:00|4731|4730.5|4733|4732.5|4733|4732.5|4731|4730|642
1725282970000|2024-09-02 13:16:10|4733.5||4733.5||4733.5||4733.5||293
1725282980000|2024-09-02 13:16:20|||||||||4
1725282990000|2024-09-02 13:16:30|4733|4732|4732.5|4732|4733|4732|4732.5|4732|300
1725283000000|2024-09-02 13:16:40|||||||||15
1725283010000|2024-09-02 13:16:50|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|531
1725283020000|2024-09-02 13:17:00|||||||||22
1725283030000|2024-09-02 13:17:10|4732||4732||4732||4732||89
1725283040000|2024-09-02 13:17:20||4731||4731||4731||4731|121
1725283070000|2024-09-02 13:17:50|4733|4732|4733|4732|4733|4732|4733|4732|86
1725283080000|2024-09-02 13:18:00||4732.5||4732.5||4732.5||4732.5|326
1725283090000|2024-09-02 13:18:10|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|172
1725283100000|2024-09-02 13:18:20||4733||4732.5||4733||4732.5|8
1725283110000|2024-09-02 13:18:30|4733|4732|4733|4732|4733|4732|4733|4732|254
1725283120000|2024-09-02 13:18:40|||||||||6
1725283140000|2024-09-02 13:19:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|170
1725283150000|2024-09-02 13:19:10|4732|4731|4731.5|4731|4732|4731|4731.5|4731|67
1725283160000|2024-09-02 13:19:20|||||||||21
1725283170000|2024-09-02 13:19:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|1
1725283180000|2024-09-02 13:19:40|||||||||10
1725283190000|2024-09-02 13:19:50|4731.5||4731.5||4731.5||4731.5||149
1725283200000|2024-09-02 13:20:00|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|278
1725283210000|2024-09-02 13:20:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|2
1725283220000|2024-09-02 13:20:20|4731|4730|4730.5|4730|4731.5|4730|4730.5|4730|260
1725283230000|2024-09-02 13:20:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|145
1725283240000|2024-09-02 13:20:40|4729.5|4728.5|4729.5|4728|4729.5|4728.5|4729.5|4728|118
1725283250000|2024-09-02 13:20:50||4728.5||4728.5||4728.5||4728.5|33
1725283260000|2024-09-02 13:21:00|||||||||16
1725283270000|2024-09-02 13:21:10|4729||4729||4729||4729||0
1725283290000|2024-09-02 13:21:30|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|175
1725283300000|2024-09-02 13:21:40|4728||4728||4728||4728||113
1725283310000|2024-09-02 13:21:50|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|100
1725283320000|2024-09-02 13:22:00|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|345
1725283330000|2024-09-02 13:22:10|4728|4726.5|4728.5|4727.5|4728.5|4727.5|4727.5|4726.5|433
1725283340000|2024-09-02 13:22:20||4727||4727.5||4727.5||4727|0
1725283350000|2024-09-02 13:22:30|4727|4727|4725.5|4724.5|4727|4727|4725.5|4724.5|241
1725283360000|2024-09-02 13:22:40|4725||4725||4725||4725||61
1725283370000|2024-09-02 13:22:50|||||||||1
1725283380000|2024-09-02 13:23:00||4724||4724||4724||4724|152
1725283390000|2024-09-02 13:23:10|4725.5|4724.5|4726|4724.5|4726|4724.5|4725|4724.5|159
1725283400000|2024-09-02 13:23:20|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|163
1725283430000|2024-09-02 13:23:50|4726||4726.5||4726.5||4726||29
1725283440000|2024-09-02 13:24:00||4726||4726||4726||4726|21
1725283450000|2024-09-02 13:24:10|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|116
1725283470000|2024-09-02 13:24:30|4727.5|4726|4726|4725|4727.5|4726|4726|4725|6
1725283480000|2024-09-02 13:24:40|4725|4724|4725|4724|4725|4724|4725|4724|161
1725283490000|2024-09-02 13:24:50|||||||||75
1725283500000|2024-09-02 13:25:00|4724.5|4724.5|4726.5|4725|4726.5|4725|4724.5|4724.5|646
1725283510000|2024-09-02 13:25:10|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725|128
1725283520000|2024-09-02 13:25:20|4726||4726||4726||4726||45
1725283530000|2024-09-02 13:25:30|4726.5||4726.5||4726.5||4726.5||28
1725283540000|2024-09-02 13:25:40|||||||||11
1725283550000|2024-09-02 13:25:50||4726||4725.5||4726||4725.5|52
1725283570000|2024-09-02 13:26:10|||||||||97
1725283580000|2024-09-02 13:26:20|4726|4726|4726.5|4725.5|4726.5|4726|4726|4725.5|48
1725283590000|2024-09-02 13:26:30|4726||4726||4726||4726||0
1725283600000|2024-09-02 13:26:40|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|126
1725283610000|2024-09-02 13:26:50|4726||4725.5||4726||4725.5||424
1725283620000|2024-09-02 13:27:00|4726.5|4725.5|4726|4725|4726.5|4726|4726|4725|651
1725283630000|2024-09-02 13:27:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|43
1725283640000|2024-09-02 13:27:20|4726||4726||4726||4725.5||0
1725283650000|2024-09-02 13:27:30||4725||4725||4725||4725|3
1725283660000|2024-09-02 13:27:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725|838
1725283670000|2024-09-02 13:27:50||4726||4726||4726||4726|482
1725283680000|2024-09-02 13:28:00||4725.5||4725||4725.5||4725|80
1725283690000|2024-09-02 13:28:10|||||||||7
1725283700000|2024-09-02 13:28:20|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|626
1725283720000|2024-09-02 13:28:40|||||||||5
1725283730000|2024-09-02 13:28:50|4726|4725|4725|4724|4726|4725|4725|4724|233
1725283740000|2024-09-02 13:29:00|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|145
1725283750000|2024-09-02 13:29:10||4724.5||4725||4725||4724.5|431
1725283760000|2024-09-02 13:29:20|||||||||51
1725283770000|2024-09-02 13:29:30|4725.5|4724|4725|4724|4725.5|4724|4725|4724|205
1725283780000|2024-09-02 13:29:40|||||||||160
1725283800000|2024-09-02 13:30:00|4726|4725|4726|4725.5|4726|4725.5|4725.5|4724.5|90
1725283810000|2024-09-02 13:30:10|4726.5|4726|4727|4726|4727|4726|4726.5|4726|2
1725283820000|2024-09-02 13:30:20|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|125
1725283840000|2024-09-02 13:30:40|4725.5|4725|4725.5|4724.5|4725.5|4725|4725|4724|458
1725283850000|2024-09-02 13:30:50|4726|4725|4726|4724.5|4726|4725|4726|4724.5|509
1725283860000|2024-09-02 13:31:00||4725||4725||4725||4725|7
1725283870000|2024-09-02 13:31:10|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|2
1725283880000|2024-09-02 13:31:20|||||||||8
1725283890000|2024-09-02 13:31:30|4726.5|4726|4727|4726|4727|4726|4726.5|4726|752
1725283900000|2024-09-02 13:31:40|4728|4727|4728.5|4728|4728.5|4728|4728|4726.5|216
1725283910000|2024-09-02 13:31:50|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4727.5|64
1725283920000|2024-09-02 13:32:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1725283930000|2024-09-02 13:32:10||4728||4728.5||4728.5||4728|1111
1725283940000|2024-09-02 13:32:20|4729|4728|4729|4728.5|4729.5|4728.5|4729|4728|60
1725283950000|2024-09-02 13:32:30|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|188
1725283960000|2024-09-02 13:32:40|||||||||8
1725283970000|2024-09-02 13:32:50|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|201
1725283980000|2024-09-02 13:33:00|4726.5|4726|4727.5|4726.5|4727.5|4726.5|4726.5|4725.5|495
1725283990000|2024-09-02 13:33:10|||||||||533
1725284000000|2024-09-02 13:33:20|4727|4726|4727|4726|4727|4726|4727|4726|69
1725284010000|2024-09-02 13:33:30|4726.5|4725|4727|4726.5|4727|4726.5|4726.5|4725|479
1725284020000|2024-09-02 13:33:40|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4726.5|422
1725284030000|2024-09-02 13:33:50|||||||||139
1725284040000|2024-09-02 13:34:00|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|48
1725284050000|2024-09-02 13:34:10|4727|4726|4727|4726|4727|4726|4727|4726|8
1725284060000|2024-09-02 13:34:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|189
1725284070000|2024-09-02 13:34:30|||||||||30
1725284080000|2024-09-02 13:34:40|4726|4724.5|4725|4724.5|4726|4724.5|4725|4724.5|56
1725284090000|2024-09-02 13:34:50|4724|4723.5|4723.5|4722.5|4724|4723.5|4723.5|4722.5|60
1725284100000|2024-09-02 13:35:00|4723|4722|4723|4722|4723|4722|4723|4722|303
1725284110000|2024-09-02 13:35:10||4722.5||4722||4722.5||4722|11
1725284120000|2024-09-02 13:35:20|4722.5||4723||4723||4722.5||126
1725284130000|2024-09-02 13:35:30|4723.5|4722.5|4723.5|4722.5|4724.5|4723.5|4723.5|4722.5|287
1725284140000|2024-09-02 13:35:40|||||||||69
1725284160000|2024-09-02 13:36:00|4723|4722|4723|4722|4723|4722|4723|4722|227
1725284170000|2024-09-02 13:36:10|||||||||9
1725284180000|2024-09-02 13:36:20|4722.5|4723|4724|4723|4724|4723|4722.5|4723|33
1725284190000|2024-09-02 13:36:30|4724.5|4723.5|4725|4724.5|4725|4724.5|4724.5|4723.5|163
1725284200000|2024-09-02 13:36:40|4724.5|4724|4725|4724|4725|4724|4724.5|4724|136
1725284210000|2024-09-02 13:36:50|||||||||48
1725284220000|2024-09-02 13:37:00||4724.5||4724||4724.5||4724|0
1725284230000|2024-09-02 13:37:10||4724.5||4724.5||4724.5||4724.5|10
1725284240000|2024-09-02 13:37:20|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|2
1725284250000|2024-09-02 13:37:30|4726|4724.5|4726|4725|4726|4725|4726|4724.5|380
1725284260000|2024-09-02 13:37:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|30
1725284270000|2024-09-02 13:37:50|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|23
1725284280000|2024-09-02 13:38:00|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|381
1725284290000|2024-09-02 13:38:10||4724||4724.5||4724.5||4724|131
1725284310000|2024-09-02 13:38:30||4724||4724.5||4724.5||4724|0
1725284320000|2024-09-02 13:38:40|4725|4723.5|4724|4723.5|4725|4723.5|4724|4723.5|131
1725284330000|2024-09-02 13:38:50|||||||||194
1725284340000|2024-09-02 13:39:00|||||||||105
1725284350000|2024-09-02 13:39:10|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|154
1725284360000|2024-09-02 13:39:20|||||||||590
1725284370000|2024-09-02 13:39:30|||||||||3
1725284380000|2024-09-02 13:39:40|||||||||56
1725284390000|2024-09-02 13:39:50|4723||4723.5||4723.5||4723||5
1725284400000|2024-09-02 13:40:00|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|372
1725284410000|2024-09-02 13:40:10|4726|4724.5|4726|4725.5|4726|4725.5|4726|4724.5|97
1725284420000|2024-09-02 13:40:20|4725|4725|4725.5|4724.5|4725.5|4725|4725|4724.5|249
1725284430000|2024-09-02 13:40:30|||||||||6
1725284440000|2024-09-02 13:40:40|||||||||2
1725284460000|2024-09-02 13:41:00|4726|4725|4726.5|4725.5|4727|4726|4725.5|4725|230
1725284470000|2024-09-02 13:41:10|4727|4726|4727|4726|4727|4726|4727|4726|29
1725284490000|2024-09-02 13:41:30|||||||||11
1725284500000|2024-09-02 13:41:40|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|435
1725284510000|2024-09-02 13:41:50||4725.5||4725.5||4726||4725.5|83
1725284520000|2024-09-02 13:42:00|4726.5|4725|4725.5|4725|4726.5|4725|4725.5|4725|239
1725284540000|2024-09-02 13:42:20|4725|4724.5|4725.5|4724|4725.5|4724.5|4725|4724|144
1725284550000|2024-09-02 13:42:30|4726|4725|4727|4726|4727|4726|4726|4725|126
1725284560000|2024-09-02 13:42:40||4725.5||4725.5||4725.5||4725.5|9
1725284570000|2024-09-02 13:42:50|||||||||256
1725284580000|2024-09-02 13:43:00|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|221
1725284590000|2024-09-02 13:43:10|||||||||244
1725284600000|2024-09-02 13:43:20|4726||4726||4726||4726||0
1725284610000|2024-09-02 13:43:30|4726.5||4726.5||4726.5||4726.5||106
1725284620000|2024-09-02 13:43:40|4726|4725|4725|4724|4726|4725|4725|4724|335
1725284630000|2024-09-02 13:43:50|||||||||2
1725284640000|2024-09-02 13:44:00|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|162
1725284660000|2024-09-02 13:44:20||4724.5||4724.5||4724.5||4724.5|0
1725284670000|2024-09-02 13:44:30|||||||||98
1725284680000|2024-09-02 13:44:40|4725|4724|4725|4724|4725|4724|4725|4724|114
1725284690000|2024-09-02 13:44:50|||||||||52
1725284700000|2024-09-02 13:45:00|4726|4725.5|4726|4725|4726|4725.5|4726|4725|231
1725284720000|2024-09-02 13:45:20|4725.5|4724|4725|4724|4726|4724|4725|4724|129
1725284730000|2024-09-02 13:45:30|4726|4725|4726.5|4726|4726.5|4726|4726|4725|14943
1725284740000|2024-09-02 13:45:40|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|189
1725284750000|2024-09-02 13:45:50|4727|4726|4727|4726|4727.5|4726|4727|4726|27
1725284760000|2024-09-02 13:46:00|4727.5|4726.5|4728.5|4727.5|4728.5|4727.5|4727.5|4726.5|387
1725284770000|2024-09-02 13:46:10|4729|4728|4729|4727.5|4729|4728|4729|4727.5|8
1725284780000|2024-09-02 13:46:20|4728.5||4728.5||4728.5||4728.5||3
1725284790000|2024-09-02 13:46:30|4728||4728.5||4728.5||4728||264
1725284800000|2024-09-02 13:46:40|4728|4728.5|4729|4728.5|4729|4728.5|4728|4728.5|104
1725284810000|2024-09-02 13:46:50|4728|4727|4728|4727|4728|4727|4728|4727|59
1725284820000|2024-09-02 13:47:00|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|121
1725284830000|2024-09-02 13:47:10||4726.5||4726.5||4726.5||4726.5|1
1725284840000|2024-09-02 13:47:20|4727.5|4726|4727.5|4726|4727.5|4726.5|4727.5|4726|3
1725284850000|2024-09-02 13:47:30||4726.5||4726||4726.5||4726|0
1725284860000|2024-09-02 13:47:40||4726.5||4726.5||4726.5||4726.5|68
1725284870000|2024-09-02 13:47:50|||||||||141
1725284880000|2024-09-02 13:48:00||4727||4726||4727||4726|93
1725284890000|2024-09-02 13:48:10|4727||4727||4727||4727||0
1725284900000|2024-09-02 13:48:20|4726.5|4727.5|4728|4727.5|4728|4727.5|4726.5|4727|134
1725284910000|2024-09-02 13:48:30|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|739
1725284920000|2024-09-02 13:48:40|4728|4727.5|4727.5|4727|4728|4727.5|4727.5|4727|60
1725284940000|2024-09-02 13:49:00|4728|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|482
1725284950000|2024-09-02 13:49:10|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726.5|73
1725284960000|2024-09-02 13:49:20||4727||4727||4727||4727|442
1725284970000|2024-09-02 13:49:30||4726.5||4726.5||4726.5||4726.5|45
1725284980000|2024-09-02 13:49:40|||||||||10
1725284990000|2024-09-02 13:49:50|4727||4727.5||4727.5||4727||192
1725285000000|2024-09-02 13:50:00|4728|4727|4729.5|4728.5|4729.5|4728.5|4728|4727|359
1725285010000|2024-09-02 13:50:10|4730.5|4729.5|4731|4730|4731|4730|4730.5|4729.5|823
1725285020000|2024-09-02 13:50:20|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|420
1725285030000|2024-09-02 13:50:30||4730||4730||4730||4730|0
1725285040000|2024-09-02 13:50:40|4730.5|4729.5|4729|4728|4731|4729.5|4729|4728|58
1725285050000|2024-09-02 13:50:50|4729.5||4729.5||4729.5||4729.5||23
1725285060000|2024-09-02 13:51:00|4729||4729||4729||4729||0
1725285070000|2024-09-02 13:51:10|4728|4726.5|4728.5|4727|4728.5|4727.5|4728|4726.5|123
1725285080000|2024-09-02 13:51:20|4729|4727.5|4729|4728|4729|4728|4729|4727|29
1725285090000|2024-09-02 13:51:30||4727.5||4728||4728||4727.5|35
1725285100000|2024-09-02 13:51:40|||||||||4
1725285110000|2024-09-02 13:51:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|556
1725285130000|2024-09-02 13:52:10|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|33
1725285140000|2024-09-02 13:52:20|4727.5||4727.5||4727.5||4727.5||0
1725285150000|2024-09-02 13:52:30|4727||4727||4727||4727||6
1725285160000|2024-09-02 13:52:40|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727.5|4726|106
1725285170000|2024-09-02 13:52:50|4727|4726|4727|4726|4727|4726|4727|4726|100
1725285190000|2024-09-02 13:53:10|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|86
1725285210000|2024-09-02 13:53:30|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|141
1725285220000|2024-09-02 13:53:40|4726|4725|4726|4725.5|4726|4725.5|4726|4725|39
1725285230000|2024-09-02 13:53:50|4726.5|4725|4726|4725|4726.5|4725|4726|4725|67
1725285240000|2024-09-02 13:54:00|4726.5|4725.5|4726|4725.5|4726.5|4725.5|4726|4725.5|33
1725285250000|2024-09-02 13:54:10|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|76
1725285260000|2024-09-02 13:54:20|||||||||2
1725285270000|2024-09-02 13:54:30|4726||4726||4726||4726||5
1725285280000|2024-09-02 13:54:40|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|68
1725285290000|2024-09-02 13:54:50||4726||4725.5||4726||4725.5|400
1725285300000|2024-09-02 13:55:00||4726||4726||4726||4726|0
1725285310000|2024-09-02 13:55:10||4725.5||4725.5||4725.5||4725.5|783
1725285320000|2024-09-02 13:55:20|||||||||185
1725285330000|2024-09-02 13:55:30|||||||||116
1725285340000|2024-09-02 13:55:40|4727|4726|4728|4727|4728|4727|4727|4726|183
1725285350000|2024-09-02 13:55:50|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|383
1725285360000|2024-09-02 13:56:00|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|98
1725285370000|2024-09-02 13:56:10|4726|4725|4726|4725|4726|4725|4726|4725|20
1725285380000|2024-09-02 13:56:20|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|44
1725285390000|2024-09-02 13:56:30|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|13
1725285410000|2024-09-02 13:56:50|||||||||50
1725285420000|2024-09-02 13:57:00|||||||||33
1725285440000|2024-09-02 13:57:20|||||||||45
1725285450000|2024-09-02 13:57:30|||||||||81
1725285460000|2024-09-02 13:57:40|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|116
1725285470000|2024-09-02 13:57:50|4724|4723|4724|4723|4724|4723.5|4724|4723|0
1725285480000|2024-09-02 13:58:00||4723.5||4723.5||4723.5||4723.5|159
1725285490000|2024-09-02 13:58:10||4723||4723||4723||4723|0
1725285500000|2024-09-02 13:58:20|4723.5||4723.5||4723.5||4723.5||37
1725285510000|2024-09-02 13:58:30|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|70
1725285520000|2024-09-02 13:58:40|4725.5|4725|4725.5|4724.5|4725.5|4725|4725.5|4724.5|134
1725285530000|2024-09-02 13:58:50|4725|4724|4725|4724|4725|4724|4725|4724|450
1725285540000|2024-09-02 13:59:00|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|189
1725285550000|2024-09-02 13:59:10|||||||||31
1725285560000|2024-09-02 13:59:20|4724.5||4724.5||4724.5||4724.5||351
1725285570000|2024-09-02 13:59:30|||||||||100
1725285580000|2024-09-02 13:59:40|4725|4724.5|4724.5|4723.5|4725|4724.5|4724.5|4723.5|235
1725285600000|2024-09-02 14:00:00|||||||||9
1725285610000|2024-09-02 14:00:10|||||||||61
1725285620000|2024-09-02 14:00:20|4724||4724||4724||4724||444
1725285640000|2024-09-02 14:00:40|||||||||88
1725285650000|2024-09-02 14:00:50||4723||4723||4723||4723|146
1725285660000|2024-09-02 14:01:00|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|220
1725285670000|2024-09-02 14:01:10|4722.5|4722|4723|4722|4723|4722|4722.5|4722|152
1725285680000|2024-09-02 14:01:20||4721.5||4721.5||4721.5||4721.5|35
1725285690000|2024-09-02 14:01:30|4722.5||4722.5||4722.5||4722.5||17
1725285700000|2024-09-02 14:01:40|||||||||6
1725285720000|2024-09-02 14:02:00|4723|4722|4724|4723|4724|4723.5|4723|4722|309
1725285750000|2024-09-02 14:02:30|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|216
1725285760000|2024-09-02 14:02:40|||||||||41
1725285770000|2024-09-02 14:02:50|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|123
1725285780000|2024-09-02 14:03:00|4723.5|4722|4723|4722|4723.5|4723|4723|4722|395
1725285790000|2024-09-02 14:03:10||4722.5||4722.5||4722.5||4722.5|0
1725285800000|2024-09-02 14:03:20|||||||||4
1725285820000|2024-09-02 14:03:40|||||||||24
1725285830000|2024-09-02 14:03:50|4723.5|4723|4724|4723.5|4724|4723.5|4723.5|4723|272
1725285840000|2024-09-02 14:04:00|4724.5|4724.5|4726|4725|4726|4725|4724.5|4724.5|186
1725285850000|2024-09-02 14:04:10|4726.5||4726||4726.5||4726||0
1725285860000|2024-09-02 14:04:20||4725.5||4725||4725.5||4725|61
1725285870000|2024-09-02 14:04:30||4725.5||4725||4725.5||4725|73
1725285880000|2024-09-02 14:04:40|||||||||57
1725285890000|2024-09-02 14:04:50|4725.5||4725.5||4725.5||4725.5||117
1725285900000|2024-09-02 14:05:00|||||||||413
1725285910000|2024-09-02 14:05:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|198
1725285920000|2024-09-02 14:05:20||4726||4726||4726||4726|93
1725285930000|2024-09-02 14:05:30|4727|4726.5|4726.5|4725.5|4727|4726.5|4726.5|4725.5|299
1725285940000|2024-09-02 14:05:40|||||||||450
1725285950000|2024-09-02 14:05:50|4726||4726||4726||4726||0
1725285960000|2024-09-02 14:06:00|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|2
1725285970000|2024-09-02 14:06:10|4726|4725|4726|4725|4726|4725|4726|4725|9
1725285980000|2024-09-02 14:06:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|500
1725285990000|2024-09-02 14:06:30|4725|4724|4724.5|4723.5|4725|4724|4724|4723.5|123
1725286000000|2024-09-02 14:06:40|4724||4724.5||4724.5||4724||67
1725286010000|2024-09-02 14:06:50|4724||4724.5||4724.5||4724||73
1725286020000|2024-09-02 14:07:00|4724||4724.5||4724.5||4724||7
1725286030000|2024-09-02 14:07:10|||||||||238
1725286040000|2024-09-02 14:07:20|4726|4724|4726|4725.5|4726|4725.5|4726|4723.5|355
1725286050000|2024-09-02 14:07:30||4725||4725||4725||4725|346
1725286060000|2024-09-02 14:07:40|4725.5|4724|4725|4724|4725.5|4724|4725|4724|46
1725286070000|2024-09-02 14:07:50|4724.5||4724.5||4724.5||4724.5||1
1725286080000|2024-09-02 14:08:00|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|113
1725286100000|2024-09-02 14:08:20||4724.5||4724.5||4725||4724.5|78
1725286110000|2024-09-02 14:08:30|4725|4723.5|4725|4723.5|4725|4724|4725|4723.5|51
1725286120000|2024-09-02 14:08:40|4724.5||4724.5||4724.5||4724.5||4
1725286130000|2024-09-02 14:08:50|4724||4724.5||4724.5||4724||12
1725286140000|2024-09-02 14:09:00|4724||4724.5||4724.5||4724||6
1725286160000|2024-09-02 14:09:20||4724||4724||4724||4724|4
1725286180000|2024-09-02 14:09:40|||||||||27
1725286190000|2024-09-02 14:09:50|||||||||22
1725286200000|2024-09-02 14:10:00||4723.5||4723.5||4723.5||4723.5|18
1725286210000|2024-09-02 14:10:10||4724||4723.5||4724||4723.5|65
1725286220000|2024-09-02 14:10:20||4724||4723.5||4724||4723.5|388
1725286240000|2024-09-02 14:10:40||4724||4724||4724||4724|2
1725286260000|2024-09-02 14:11:00|||||||||172
1725286270000|2024-09-02 14:11:10|||||||||258
1725286280000|2024-09-02 14:11:20|4725.5|4724.5|4725.5|4724.5|4725.5|4725|4725.5|4724.5|131
1725286290000|2024-09-02 14:11:30|4725||4725||4725||4725||260
1725286300000|2024-09-02 14:11:40|4724.5|4724|4725|4724|4725|4724|4724.5|4724|65
1725286310000|2024-09-02 14:11:50|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723.5|8
1725286320000|2024-09-02 14:12:00|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|279
1725286330000|2024-09-02 14:12:10|||||||||5
1725286340000|2024-09-02 14:12:20|||||||||4
1725286350000|2024-09-02 14:12:30|4723|4722.5|4722.5|4721.5|4723|4722.5|4722.5|4721.5|137
1725286360000|2024-09-02 14:12:40|||||||||3
1725286370000|2024-09-02 14:12:50|4722|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|283
1725286380000|2024-09-02 14:13:00|4723|4722|4723|4722|4723.5|4722|4723|4722|242
1725286390000|2024-09-02 14:13:10|4723.5||4723||4723.5||4723||5
1725286400000|2024-09-02 14:13:20|4722|4721|4722|4721|4722|4721|4722|4721|55
1725286410000|2024-09-02 14:13:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|119
1725286420000|2024-09-02 14:13:40|4723|4722|4723|4722|4723|4722|4723|4722|52
1725286430000|2024-09-02 14:13:50|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723.5|4722.5|343
1725286440000|2024-09-02 14:14:00|||||||||12
1725286450000|2024-09-02 14:14:10|||||||||125
1725286460000|2024-09-02 14:14:20||4723||4722.5||4723||4722.5|5
1725286510000|2024-09-02 14:15:10|4723||4723||4723||4723||0
1725286520000|2024-09-02 14:15:20|||||||||9
1725286530000|2024-09-02 14:15:30|||||||||167
1725286540000|2024-09-02 14:15:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|71
1725286550000|2024-09-02 14:15:50|4723|4722|4723|4722|4723|4722|4723|4722|21
1725286560000|2024-09-02 14:16:00|4722.5|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|217
1725286570000|2024-09-02 14:16:10|||||||||72
1725286580000|2024-09-02 14:16:20|||||||||7
1725286590000|2024-09-02 14:16:30|4723|4722.5|4723|4721.5|4723|4722.5|4723|4721.5|155
1725286600000|2024-09-02 14:16:40|4722.5||4722.5||4722.5||4722.5||41
1725286620000|2024-09-02 14:17:00|4722|4721|4721.5|4721|4722|4721|4721.5|4721|96
1725286630000|2024-09-02 14:17:10|4722|4721.5|4723|4722|4723|4722|4722|4721.5|487
1725286640000|2024-09-02 14:17:20|4722.5|4722.5|4723|4722|4723|4722.5|4722.5|4722|34
1725286650000|2024-09-02 14:17:30|||||||||58
1725286680000|2024-09-02 14:18:00|4722.5|4722.5|4723|4722.5|4723|4722.5|4722.5|4722.5|192
1725286690000|2024-09-02 14:18:10||4722||4722||4722||4722|78
1725286700000|2024-09-02 14:18:20|4722.5||4723||4723||4722.5||417
1725286720000|2024-09-02 14:18:40|||||||||66
1725286730000|2024-09-02 14:18:50|||||||||31
1725286740000|2024-09-02 14:19:00|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|427
1725286750000|2024-09-02 14:19:10|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|421
1725286760000|2024-09-02 14:19:20|4722|4722|4722.5|4722|4722.5|4722|4722|4722|15
1725286780000|2024-09-02 14:19:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|129
1725286790000|2024-09-02 14:19:50||4722||4722||4722||4722|0
1725286800000|2024-09-02 14:20:00|4723|4722.5|4724|4723.5|4724|4723.5|4723|4722.5|613
1725286810000|2024-09-02 14:20:10||4723||4723||4723||4723|234
1725286820000|2024-09-02 14:20:20|4723.5||4723.5||4723.5||4723.5||218
1725286830000|2024-09-02 14:20:30|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|154
1725286840000|2024-09-02 14:20:40|||||||||64
1725286850000|2024-09-02 14:20:50|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|86
1725286860000|2024-09-02 14:21:00||4722.5||4722.5||4722.5||4722.5|0
1725286870000|2024-09-02 14:21:10|||||||||14
1725286880000|2024-09-02 14:21:20|||||||||26
1725286890000|2024-09-02 14:21:30||4723||4723||4723||4723|86
1725286900000|2024-09-02 14:21:40|4724||4723.5||4724||4723.5||524
1725286910000|2024-09-02 14:21:50||4722.5||4722.5||4722.5||4722.5|101
1725286920000|2024-09-02 14:22:00|||||||||15
1725286940000|2024-09-02 14:22:20|||||||||59
1725286960000|2024-09-02 14:22:40|||||||||3
1725286970000|2024-09-02 14:22:50|4723|4721.5|4722.5|4721.5|4723|4722|4722.5|4721.5|762
1725286980000|2024-09-02 14:23:00|4723|4722|4723|4722|4723|4722.5|4723|4722|315
1725286990000|2024-09-02 14:23:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4
1725287000000|2024-09-02 14:23:20||4723||4722.5||4723||4722.5|47
1725287010000|2024-09-02 14:23:30|4723|4722|4723|4722|4723|4722|4723|4722|18
1725287020000|2024-09-02 14:23:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|391
1725287030000|2024-09-02 14:23:50||4723||4722.5||4723||4722.5|18
1725287040000|2024-09-02 14:24:00||4723||4723||4723||4723|24
1725287050000|2024-09-02 14:24:10|4724||4723.5||4724||4723.5||210
1725287060000|2024-09-02 14:24:20||4722.5||4722.5||4722.5||4722.5|20
1725287080000|2024-09-02 14:24:40|4724|4723|4724|4723|4724|4723|4724|4723|50
1725287090000|2024-09-02 14:24:50|4723.5|4723.5|4723.5|4723|4723.5|4723.5|4723.5|4722.5|31
1725287100000|2024-09-02 14:25:00||4722.5||4723||4723||4722.5|178
1725287110000|2024-09-02 14:25:10||4722.5||4722.5||4722.5||4722.5|0
1725287120000|2024-09-02 14:25:20||4723||4722.5||4723||4722.5|587
1725287130000|2024-09-02 14:25:30||4722||4722.5||4722.5||4722|0
1725287140000|2024-09-02 14:25:40|4723|4723|4722.5|4722|4723|4723|4722.5|4722|756
1725287150000|2024-09-02 14:25:50|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721|234
1725287160000|2024-09-02 14:26:00|4723.5|4722.5|4723.5|4723|4723.5|4723|4723.5|4722.5|357
1725287180000|2024-09-02 14:26:20|4724|4722.5|4724|4723.5|4724|4723.5|4724|4722.5|46
1725287190000|2024-09-02 14:26:30|4723.5|4722.5|4723.5|4723|4724|4723.5|4723.5|4722.5|1075
1725287200000|2024-09-02 14:26:40|4723|4722.5|4723|4722|4723|4722.5|4722|4721.5|404
1725287210000|2024-09-02 14:26:50|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|495
1725287220000|2024-09-02 14:27:00|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|244
1725287230000|2024-09-02 14:27:10|||||||||1
1725287240000|2024-09-02 14:27:20|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4721.5|316
1725287250000|2024-09-02 14:27:30|4723.5|4723.5|4724|4723|4724|4723.5|4723.5|4722.5|109
1725287260000|2024-09-02 14:27:40|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723.5|4722.5|143
1725287270000|2024-09-02 14:27:50|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|349
1725287280000|2024-09-02 14:28:00|4722|4722|4722.5|4722|4722.5|4722|4722|4722|184
1725287300000|2024-09-02 14:28:20|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|2
1725287310000|2024-09-02 14:28:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|100
1725287320000|2024-09-02 14:28:40|4723||4723||4723||4723||51
1725287330000|2024-09-02 14:28:50|||||||||32
1725287340000|2024-09-02 14:29:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|149
1725287350000|2024-09-02 14:29:10||4723||4723||4723||4723|159
1725287360000|2024-09-02 14:29:20|4724||4724||4724||4724||554
1725287370000|2024-09-02 14:29:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|13
1725287380000|2024-09-02 14:29:40|4723|4722|4723|4722|4723|4722|4723|4722|201
1725287390000|2024-09-02 14:29:50|||||||||97
1725287400000|2024-09-02 14:30:00|4723.5|4722.5|4724|4723.5|4724|4723.5|4723.5|4722.5|259
1725287410000|2024-09-02 14:30:10|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4723.5|799
1725287420000|2024-09-02 14:30:20|4724|4723.5|4724|4723|4724|4723.5|4724|4723|350
1725287430000|2024-09-02 14:30:30|||||||||50
1725287440000|2024-09-02 14:30:40|||||||||12
1725287450000|2024-09-02 14:30:50|||||||||164
1725287460000|2024-09-02 14:31:00|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723|109
1725287470000|2024-09-02 14:31:10||4723.5||4723.5||4723.5||4723.5|4
1725287480000|2024-09-02 14:31:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|0
1725287490000|2024-09-02 14:31:30||4723||4723.5||4723.5||4723|0
1725287500000|2024-09-02 14:31:40|4724|4723|4724|4723|4724|4723|4724|4723|18
1725287510000|2024-09-02 14:31:50|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|284
1725287530000|2024-09-02 14:32:10|4722|4721|4721.5|4721|4722|4721|4721.5|4721|501
1725287540000|2024-09-02 14:32:20||4720.5||4721||4721||4720.5|39
1725287550000|2024-09-02 14:32:30|||||||||311
1725287560000|2024-09-02 14:32:40|||||||||59
1725287570000|2024-09-02 14:32:50|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|30
1725287590000|2024-09-02 14:33:10|||||||||432
1725287600000|2024-09-02 14:33:20|4723|4722.5|4723|4722|4723|4722.5|4723|4722|317
1725287620000|2024-09-02 14:33:40|4722.5||4722.5||4722.5||4722.5||0
1725287630000|2024-09-02 14:33:50||4721.5||4721.5||4721.5||4721.5|231
1725287640000|2024-09-02 14:34:00|4722||4722||4722||4722||18
1725287650000|2024-09-02 14:34:10|4721|4720|4721|4720|4721|4720|4721|4720|306
1725287660000|2024-09-02 14:34:20||4720.5||4720||4720.5||4720|0
1725287670000|2024-09-02 14:34:30||4719.5||4719.5||4719.5||4719.5|3
1725287680000|2024-09-02 14:34:40|4720.5|4719|4719|4718|4720.5|4719|4719|4718|379
1725287690000|2024-09-02 14:34:50|||||||||22
1725287700000|2024-09-02 14:35:00|4718.5|4718.5|4718.5|4718|4718.5|4718.5|4718.5|4718|10
1725287710000|2024-09-02 14:35:10|4718|4717.5|4717.5|4716.5|4718|4717.5|4717.5|4716.5|34
1725287720000|2024-09-02 14:35:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|287
1725287730000|2024-09-02 14:35:30|||||||||85
1725287740000|2024-09-02 14:35:40|4719.5|4718.5|4720.5|4719.5|4720.5|4720|4719.5|4718.5|618
1725287750000|2024-09-02 14:35:50|||||||||2
1725287760000|2024-09-02 14:36:00||4720||4719.5||4720||4719.5|164
1725287770000|2024-09-02 14:36:10|||||||||205
1725287790000|2024-09-02 14:36:30|||||||||2
1725287800000|2024-09-02 14:36:40|4720|4719|4720|4719|4720|4719|4720|4719|34
1725287810000|2024-09-02 14:36:50|4719.5||4720||4720||4719.5||1704
1725287820000|2024-09-02 14:37:00|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|45
1725287830000|2024-09-02 14:37:10||4718||4718.5||4718.5||4718|8
1725287840000|2024-09-02 14:37:20||4718||4718||4718||4718|5
1725287850000|2024-09-02 14:37:30|4718.5|4717.5|4718|4717.5|4719|4717.5|4718|4717.5|157
1725287860000|2024-09-02 14:37:40||4717||4717||4717||4717|18
1725287880000|2024-09-02 14:38:00|4718.5|4717.5|4718.5|4717.5|4718.5|4718|4718.5|4717.5|130
1725287890000|2024-09-02 14:38:10|4718|4717|4718|4717|4718|4717|4718|4717|67
1725287900000|2024-09-02 14:38:20|4717.5||4717.5||4717.5||4717.5||5
1725287910000|2024-09-02 14:38:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|96
1725287920000|2024-09-02 14:38:40|4717.5||4717.5||4717.5||4717.5||36
1725287930000|2024-09-02 14:38:50|4717|4717|4718|4717|4718|4717|4717|4716.5|698
1725287940000|2024-09-02 14:39:00|||||||||499
1725287950000|2024-09-02 14:39:10|4717.5||4717.5||4717.5||4717.5||10
1725287960000|2024-09-02 14:39:20|4718||4718||4718||4718||84
1725287970000|2024-09-02 14:39:30|4717.5||4717.5||4718||4717.5||12
1725287980000|2024-09-02 14:39:40|4718||4718||4718||4718||7
1725287990000|2024-09-02 14:39:50||4717.5||4717.5||4717.5||4717.5|5
1725288000000|2024-09-02 14:40:00|||||||||1
1725288020000|2024-09-02 14:40:20|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|192
1725288030000|2024-09-02 14:40:30|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|19
1725288040000|2024-09-02 14:40:40|||||||||50
1725288050000|2024-09-02 14:40:50|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|101
1725288060000|2024-09-02 14:41:00|||||||||110
1725288070000|2024-09-02 14:41:10|||||||||327
1725288080000|2024-09-02 14:41:20|||||||||35
1725288090000|2024-09-02 14:41:30|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|186
1725288100000|2024-09-02 14:41:40||4715.5||4715.5||4715.5||4715.5|134
1725288110000|2024-09-02 14:41:50|4716|4715|4716|4715|4716|4715|4716|4715|435
1725288120000|2024-09-02 14:42:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|109
1725288140000|2024-09-02 14:42:20|4716|4716|4716|4715.5|4716|4716|4716|4715.5|358
1725288150000|2024-09-02 14:42:30|4715.5|4715|4715.5|4714.5|4715.5|4715|4715|4714.5|149
1725288160000|2024-09-02 14:42:40|||||||||24
1725288170000|2024-09-02 14:42:50|||||||||27
1725288180000|2024-09-02 14:43:00|||||||||13
1725288190000|2024-09-02 14:43:10|||||||||2
1725288200000|2024-09-02 14:43:20||4715||4715||4715||4715|11
1725288210000|2024-09-02 14:43:30|4716||4716||4716||4716||13
1725288220000|2024-09-02 14:43:40|||||||||131
1725288230000|2024-09-02 14:43:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|5
1725288250000|2024-09-02 14:44:10|||||||||95
1725288260000|2024-09-02 14:44:20|4715|4714|4715.5|4715|4715.5|4715|4714.5|4714|329
1725288270000|2024-09-02 14:44:30|4716||4716||4716||4716||656
1725288280000|2024-09-02 14:44:40||4715.5||4715.5||4715.5||4715.5|69
1725288290000|2024-09-02 14:44:50|||||||||93
1725288300000|2024-09-02 14:45:00|4716.5||4716.5||4716.5||4716.5||826
1725288310000|2024-09-02 14:45:10||4716||4716||4716||4716|199
1725288320000|2024-09-02 14:45:20|||||||||196
1725288330000|2024-09-02 14:45:30|4716|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|11
1725288340000|2024-09-02 14:45:40|||||||||115
1725288350000|2024-09-02 14:45:50|||||||||190
1725288360000|2024-09-02 14:46:00|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|393
1725288370000|2024-09-02 14:46:10|4715|4714.5|4715|4714|4715|4714.5|4715|4714|181
1725288400000|2024-09-02 14:46:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|495
1725288410000|2024-09-02 14:46:50|||||||||333
1725288420000|2024-09-02 14:47:00|4716|4715.5|4716|4715|4716|4715.5|4716|4715|98
1725288430000|2024-09-02 14:47:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|164
1725288440000|2024-09-02 14:47:20|4715|4714|4714.5|4714|4715|4714|4714.5|4714|149
1725288460000|2024-09-02 14:47:40||4713.5||4713.5||4713.5||4713.5|2
1725288470000|2024-09-02 14:47:50||4714||4714||4714||4714|5
1725288480000|2024-09-02 14:48:00||4713.5||4713.5||4713.5||4713.5|43
1725288490000|2024-09-02 14:48:10|||||||||64
1725288500000|2024-09-02 14:48:20||4714||4713.5||4714||4713.5|2
1725288520000|2024-09-02 14:48:40|||||||||3
1725288540000|2024-09-02 14:49:00|4715|4714.5|4716|4715|4716|4715.5|4715|4714.5|338
1725288550000|2024-09-02 14:49:10|||||||||103
1725288560000|2024-09-02 14:49:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|91
1725288570000|2024-09-02 14:49:30|4716|4715|4716|4715|4716|4715|4716|4715|124
1725288590000|2024-09-02 14:49:50|4715.5||4715.5||4715.5||4715.5||0
1725288600000|2024-09-02 14:50:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|141
1725288610000|2024-09-02 14:50:10|4716.5||4716.5||4716.5||4716.5||46
1725288620000|2024-09-02 14:50:20|||||||||196
1725288650000|2024-09-02 14:50:50|||||||||329
1725288660000|2024-09-02 14:51:00|4716|4716|4716|4715.5|4716|4716|4716|4715.5|223
1725288670000|2024-09-02 14:51:10||4715||4715||4715||4715|180
1725288680000|2024-09-02 14:51:20|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|47
1725288690000|2024-09-02 14:51:30|4717|4716|4717|4716|4717|4716|4717|4715.5|112
1725288700000|2024-09-02 14:51:40|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|125
1725288710000|2024-09-02 14:51:50|4716.5||4716.5||4716.5||4716.5||4
1725288720000|2024-09-02 14:52:00|||||||||10
1725288740000|2024-09-02 14:52:20||4715.5||4715.5||4715.5||4715.5|100
1725288780000|2024-09-02 14:53:00||4716||4715.5||4716||4715.5|42
1725288790000|2024-09-02 14:53:10|||||||||29
1725288800000|2024-09-02 14:53:20|||||||||5
1725288810000|2024-09-02 14:53:30|||||||||100
1725288820000|2024-09-02 14:53:40|||||||||64
1725288840000|2024-09-02 14:54:00|||||||||21
1725288850000|2024-09-02 14:54:10|4716||4716.5||4716.5||4716||260
1725288860000|2024-09-02 14:54:20|||||||||54
1725288870000|2024-09-02 14:54:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|61
1725288880000|2024-09-02 14:54:40|||||||||502
1725288890000|2024-09-02 14:54:50|4716|4715|4716|4715|4716|4715|4716|4715|113
1725288900000|2024-09-02 14:55:00||4715.5||4715||4715.5||4715|157
1725288910000|2024-09-02 14:55:10|4715.5||4716||4716||4715.5||7
1725288920000|2024-09-02 14:55:20|4715.5||4716||4716||4715.5||329
1725288930000|2024-09-02 14:55:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|229
1725288940000|2024-09-02 14:55:40|4715|4714|4715|4714|4715|4714|4715|4714|95
1725288950000|2024-09-02 14:55:50|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|184
1725288960000|2024-09-02 14:56:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|728
1725288970000|2024-09-02 14:56:10||4713||4712.5||4713||4712.5|217
1725288980000|2024-09-02 14:56:20|4713||4713.5||4713.5||4713||115
1725288990000|2024-09-02 14:56:30|4713|4712|4713|4712|4713|4712|4713|4712|19
1725289000000|2024-09-02 14:56:40|||||||||1
1725289010000|2024-09-02 14:56:50|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|176
1725289020000|2024-09-02 14:57:00|4712.5|4712.5|4713|4712.5|4713|4712.5|4712.5|4712.5|77
1725289030000|2024-09-02 14:57:10|||||||||7
1725289040000|2024-09-02 14:57:20||4712||4712||4712||4712|25
1725289050000|2024-09-02 14:57:30||4712.5||4712.5||4712.5||4712.5|27
1725289060000|2024-09-02 14:57:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|525
1725289070000|2024-09-02 14:57:50||4712.5||4712.5||4712.5||4712.5|0
1725289080000|2024-09-02 14:58:00|4713|4713|4713.5|4712.5|4713.5|4713|4713|4712.5|297
1725289090000|2024-09-02 14:58:10|4713||4713||4713||4713||766
1725289110000|2024-09-02 14:58:30|||||||||243
1725289120000|2024-09-02 14:58:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|305
1725289140000|2024-09-02 14:59:00||4712.5||4712.5||4712.5||4712.5|405
1725289150000|2024-09-02 14:59:10|4713|4712|4713|4712|4713|4712|4713|4712|111
1725289160000|2024-09-02 14:59:20|||||||||1
1725289170000|2024-09-02 14:59:30|4712.5||4712.5||4712.5||4712.5||5
1725289180000|2024-09-02 14:59:40|||||||||84
1725289190000|2024-09-02 14:59:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|193
1725289200000|2024-09-02 15:00:00|4712.5|4712|4713.5|4712.5|4714|4713|4712.5|4712|682
1725289210000|2024-09-02 15:00:10|4714|4713.5|4715|4714.5|4715|4714.5|4714|4713.5|933
1725289220000|2024-09-02 15:00:20||4714||4714||4714||4714|225
1725289230000|2024-09-02 15:00:30|4714.5||4714.5||4714.5||4714.5||150
1725289240000|2024-09-02 15:00:40|||||||||75
1725289250000|2024-09-02 15:00:50|4715||4715||4715||4714.5||201
1725289260000|2024-09-02 15:01:00||4714.5||4714.5||4714.5||4714.5|299
1725289270000|2024-09-02 15:01:10|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|42
1725289280000|2024-09-02 15:01:20||4714||4714||4714||4714|43
1725289290000|2024-09-02 15:01:30||4714.5||4714||4714.5||4714|67
1725289300000|2024-09-02 15:01:40|4715||4715||4715||4715||81
1725289310000|2024-09-02 15:01:50|4713.5|4713|4714|4713|4714|4713|4713.5|4713|22
1725289320000|2024-09-02 15:02:00|||||||||145
1725289330000|2024-09-02 15:02:10|4713.5||4713.5||4713.5||4713.5||0
1725289340000|2024-09-02 15:02:20|4714||4713.5||4714||4713.5||93
1725289350000|2024-09-02 15:02:30||4712.5||4712.5||4712.5||4712.5|278
1725289360000|2024-09-02 15:02:40||4713||4713||4713||4713|130
1725289370000|2024-09-02 15:02:50|4714||4714||4714||4714||149
1725289390000|2024-09-02 15:03:10|||||||||445
1725289400000|2024-09-02 15:03:20|||||||||44
1725289410000|2024-09-02 15:03:30|4713.5||4713.5||4713.5||4713.5||180
1725289430000|2024-09-02 15:03:50|||||||||662
1725289440000|2024-09-02 15:04:00|||||||||124
1725289450000|2024-09-02 15:04:10|4713|4712.5|4714.5|4713.5|4715|4714|4713|4712.5|494
1725289460000|2024-09-02 15:04:20|4714|4713|4713.5|4712.5|4714|4713|4713|4712.5|131
1725289470000|2024-09-02 15:04:30|4713||4713||4713||4713||0
1725289480000|2024-09-02 15:04:40|||||||||264
1725289500000|2024-09-02 15:05:00|||||||||64
1725289510000|2024-09-02 15:05:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|27
1725289520000|2024-09-02 15:05:20|||||||||11
1725289540000|2024-09-02 15:05:40|||||||||2
1725289550000|2024-09-02 15:05:50|||||||||2
1725289560000|2024-09-02 15:06:00|||||||||49
1725289570000|2024-09-02 15:06:10||4711.5||4711.5||4711.5||4711.5|94
1725289580000|2024-09-02 15:06:20|4712||4712||4712||4712||102
1725289590000|2024-09-02 15:06:30||4711||4711||4711||4711|423
1725289600000|2024-09-02 15:06:40|4711.5||4711.5||4711.5||4711.5||81
1725289610000|2024-09-02 15:06:50|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710|83
1725289620000|2024-09-02 15:07:00||4710||4710||4710||4710|131
1725289630000|2024-09-02 15:07:10|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|355
1725289640000|2024-09-02 15:07:20|||||||||9
1725289650000|2024-09-02 15:07:30|4709|4707.5|4707.5|4706.5|4709|4707.5|4707.5|4706.5|766
1725289660000|2024-09-02 15:07:40|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|18
1725289680000|2024-09-02 15:08:00||4707||4707||4707||4707|175
1725289690000|2024-09-02 15:08:10|||||||||296
1725289700000|2024-09-02 15:08:20|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4707|4706.5|141
1725289710000|2024-09-02 15:08:30||4706||4706||4706||4706|84
1725289720000|2024-09-02 15:08:40|4706.5||4706.5||4706.5||4706.5||100
1725289730000|2024-09-02 15:08:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|363
1725289740000|2024-09-02 15:09:00|||||||||81
1725289750000|2024-09-02 15:09:10|4709|4708|4709|4708|4709|4708.5|4709|4708|33
1725289760000|2024-09-02 15:09:20|4708.5||4708.5||4708.5||4708.5||236
1725289770000|2024-09-02 15:09:30|||||||||526
1725289780000|2024-09-02 15:09:40|4709|4707.5|4709|4708.5|4709|4708.5|4709|4707.5|132
1725289790000|2024-09-02 15:09:50|||||||||57
1725289800000|2024-09-02 15:10:00|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|354
1725289810000|2024-09-02 15:10:10||4708.5||4708.5||4708.5||4708.5|356
1725289820000|2024-09-02 15:10:20|4709||4709||4709||4709||2
1725289830000|2024-09-02 15:10:30|||||||||3
1725289840000|2024-09-02 15:10:40|4709.5||4709.5||4709.5||4709||94
1725289850000|2024-09-02 15:10:50|4709||4709||4709||4709||90
1725289860000|2024-09-02 15:11:00||4708||4708||4708||4708|415
1725289870000|2024-09-02 15:11:10||4708.5||4708.5||4708.5||4708.5|9
1725289880000|2024-09-02 15:11:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|333
1725289900000|2024-09-02 15:11:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|827
1725289910000|2024-09-02 15:11:50|4710|4710|4710.5|4710|4710.5|4710|4710|4710|6
1725289920000|2024-09-02 15:12:00|||||||||1
1725289930000|2024-09-02 15:12:10|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|524
1725289940000|2024-09-02 15:12:20|||||||||27
1725289950000|2024-09-02 15:12:30|||||||||12
1725289960000|2024-09-02 15:12:40|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|369
1725289970000|2024-09-02 15:12:50|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|17
1725289980000|2024-09-02 15:13:00|4710|4709.5|4710|4709|4710|4709.5|4710|4709|205
1725289990000|2024-09-02 15:13:10||4709.5||4709.5||4709.5||4709.5|51
1725290000000|2024-09-02 15:13:20|||||||||260
1725290010000|2024-09-02 15:13:30||4709||4709||4709||4709|59
1725290020000|2024-09-02 15:13:40|||||||||443
1725290030000|2024-09-02 15:13:50|4709.5||4709.5||4709.5||4709.5||176
1725290040000|2024-09-02 15:14:00|4710||4710||4710||4710||116
1725290050000|2024-09-02 15:14:10|||||||||1
1725290060000|2024-09-02 15:14:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|157
1725290070000|2024-09-02 15:14:30|4709.5|4709|4710|4709|4710|4709.5|4709.5|4709|214
1725290090000|2024-09-02 15:14:50|4709.5|4708.5|4707.5|4706.5|4709.5|4708.5|4707.5|4706.5|139
1725290100000|2024-09-02 15:15:00|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706|17
1725290110000|2024-09-02 15:15:10|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|0
1725290120000|2024-09-02 15:15:20|4708|4707|4708|4706.5|4708|4707|4707.5|4706|0
1725290130000|2024-09-02 15:15:30|4707.5|4706|4707.5|4706.5|4708|4707|4707.5|4706|0
1725290140000|2024-09-02 15:15:40|4707|4706|4707.5|4706|4707.5|4706.5|4707|4705.5|0
1725290150000|2024-09-02 15:15:50|4707|4705.5|4707.5|4706|4707.5|4706|4706.5|4705.5|119
1725290160000|2024-09-02 15:16:00|4707|4705.5|4707|4705.5|4707.5|4706.5|4706.5|4705.5|104
1725290170000|2024-09-02 15:16:10|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707|4705.5|0
1725290180000|2024-09-02 15:16:20|4707|4706|4707.5|4706|4707.5|4706.5|4707|4705.5|0
1725290190000|2024-09-02 15:16:30|4707|4705.5|4706.5|4705.5|4707.5|4706|4706.5|4705.5|0
1725290200000|2024-09-02 15:16:40|4707|4706|4707.5|4706|4707.5|4706|4706.5|4705.5|157
1725290210000|2024-09-02 15:16:50|4707|4705.5|4706.5|4705.5|4707.5|4706|4706.5|4705|18
1725290220000|2024-09-02 15:17:00|4706|4705|4706|4705|4706.5|4705.5|4706|4704.5|312
1725290230000|2024-09-02 15:17:10|4705.5|4704.5|4706|4705|4706.5|4705.5|4705.5|4704.5|297
1725290240000|2024-09-02 15:17:20|4707|4705.5|4707|4705.5|4707.5|4706.5|4706.5|4705|10
1725290250000|2024-09-02 15:17:30|4707.5|4706|4707|4706|4707.5|4706|4707|4705.5|0
1725290260000|2024-09-02 15:17:40|4706.5|4705|4706.5|4705|4707|4705.5|4706.5|4705|0
1725290270000|2024-09-02 15:17:50|4707|4705.5|4706|4704.5|4707|4705.5|4705.5|4704.5|40
1725290280000|2024-09-02 15:18:00|4706.5|4705|4706.5|4705.5|4707|4706|4706|4704.5|23
1725290290000|2024-09-02 15:18:10|4707|4706|4707|4705.5|4707|4706|4706.5|4705|3
1725290300000|2024-09-02 15:18:20|4706.5|4705|4706.5|4705|4706.5|4705.5|4706|4704.5|0
1725290310000|2024-09-02 15:18:30|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1725290320000|2024-09-02 15:18:40|4706|4705|4706|4705|4706.5|4705.5|4706|4705|0
1725290330000|2024-09-02 15:18:50|4706.5|4705.5|4706|4705|4706.5|4705.5|4705.5|4704.5|36
1725290340000|2024-09-02 15:19:00|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|134
1725290350000|2024-09-02 15:19:10|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|0
1725290360000|2024-09-02 15:19:20|4705.5|4704.5|4706.5|4705.5|4707|4705.5|4705.5|4704.5|301
1725290370000|2024-09-02 15:19:30|4707|4706|4707|4706|4707|4706|4706.5|4705.5|0
1725290380000|2024-09-02 15:19:40|4706.5|4705|4706|4705|4706.5|4705.5|4706|4705|0
1725290390000|2024-09-02 15:19:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1725290400000|2024-09-02 15:20:00|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|0
1725290410000|2024-09-02 15:20:10|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|0
1725290420000|2024-09-02 15:20:20|4707|4706|4708|4706.5|4709|4708|4706.5|4705.5|291
1725290430000|2024-09-02 15:20:30|4708.5|4707.5|4708.5|4707|4709|4707.5|4707.5|4706.5|597
1725290440000|2024-09-02 15:20:40|4708|4706.5|4708.5|4707|4708.5|4707|4707.5|4706.5|294
1725290450000|2024-09-02 15:20:50|4708|4706.5|4709|4707.5|4709|4707.5|4708|4706.5|12
1725290460000|2024-09-02 15:21:00|4709.5|4708|4709|4707.5|4709.5|4708|4709|4707.5|0
1725290470000|2024-09-02 15:21:10|4709.5|4708|4710|4708.5|4710|4708.5|4709|4707.5|253
1725290480000|2024-09-02 15:21:20|4710.5|4709|4709|4708|4710.5|4709|4709|4708|0
1725290490000|2024-09-02 15:21:30|4709.5|4708.5|4710|4709|4710.5|4709.5|4709.5|4708.5|0
1725290500000|2024-09-02 15:21:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708|45
1725290510000|2024-09-02 15:21:50|4709|4708|4709|4708|4709.5|4708.5|4708.5|4707.5|141
1725290520000|2024-09-02 15:22:00|4708.5|4707.5|4708.5|4707.5|4709|4708|4708.5|4707.5|0
1725290530000|2024-09-02 15:22:10|4709|4708|4707.5|4706|4709|4708|4707.5|4706|46
1725290540000|2024-09-02 15:22:20|4708|4706.5|4708|4706.5|4708.5|4707|4707.5|4706|0
1725290550000|2024-09-02 15:22:30|4708.5|4707|4708.5|4707|4709|4707.5|4708|4706.5|109
1725290560000|2024-09-02 15:22:40|4709|4707.5|4708.5|4707|4709|4707.5|4708.5|4707|0
1725290570000|2024-09-02 15:22:50|4709|4707.5|4709|4707.5|4709|4707.5|4708|4706.5|234
1725290580000|2024-09-02 15:23:00|4708|4707|4707.5|4706.5|4708.5|4707|4707.5|4706.5|205
1725290590000|2024-09-02 15:23:10|4708|4706|4706.5|4705.5|4708|4706.5|4706.5|4705.5|188
1725290600000|2024-09-02 15:23:20|4707|4706|4707|4706|4707|4706|4706.5|4705.5|0
1725290610000|2024-09-02 15:23:30|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705|0
1725290620000|2024-09-02 15:23:40|4706.5|4705|4706.5|4705.5|4707|4705.5|4706.5|4705|0
1725290630000|2024-09-02 15:23:50|4706|4705|4706|4705|4706.5|4705|4705.5|4704|210
1725290640000|2024-09-02 15:24:00|4705.5|4704.5|4706|4705|4706.5|4705.5|4705.5|4704.5|33
1725290650000|2024-09-02 15:24:10|4705.5|4704.5|4707.5|4706|4708|4706.5|4705.5|4704.5|86
1725290660000|2024-09-02 15:24:20|4708|4706.5|4707.5|4706|4708|4706.5|4707.5|4706|0
1725290670000|2024-09-02 15:24:30|4708|4706.5|4707|4705.5|4708|4707|4707|4705.5|0
1725290690000|2024-09-02 15:24:50|4707.5|4706|4706.5|4705.5|4707.5|4706|4706.5|4705.5|10
1725290700000|2024-09-02 15:25:00|4707.5|4705|4708|4706.5|4708|4706.5|4707|4705|259
1725290710000|2024-09-02 15:25:10|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|0
1725290720000|2024-09-02 15:25:20|4707.5|4707|4708.5|4707|4708.5|4707|4707.5|4706.5|61
1725290730000|2024-09-02 15:25:30|4708|4706.5|4708|4707|4708.5|4707|4708|4706.5|0
1725290740000|2024-09-02 15:25:40|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708|4706.5|17
1725290750000|2024-09-02 15:25:50|4708|4707.5|4708|4706.5|4708.5|4707.5|4707.5|4706|268
1725290760000|2024-09-02 15:26:00|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|7
1725290770000|2024-09-02 15:26:10|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|14
1725290780000|2024-09-02 15:26:20|4707.5|4706|4708|4707|4708|4707|4707.5|4706|22
1725290790000|2024-09-02 15:26:30|4707.5|4706.5|4708|4706.5|4708.5|4707|4707.5|4706.5|0
1725290800000|2024-09-02 15:26:40|4708.5|4707|4707.5|4706.5|4708.5|4707|4707.5|4706.5|0
1725290810000|2024-09-02 15:26:50|4707|4706|4707|4706|4707.5|4706.5|4707|4706|2
1725290820000|2024-09-02 15:27:00|4707.5|4706.5|4707|4706|4708|4706.5|4707|4706|0
1725290830000|2024-09-02 15:27:10|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706|0
1725290840000|2024-09-02 15:27:20|4707.5|4706|4706.5|4705.5|4708|4706.5|4706.5|4705.5|96
1725290850000|2024-09-02 15:27:30|4707|4706|4707|4706|4707|4706|4706.5|4705.5|0
1725290860000|2024-09-02 15:27:40|4706.5|4705.5|4706|4705|4707|4706|4706|4705|248
1725290870000|2024-09-02 15:27:50|4707|4706|4707|4705.5|4707|4706|4706.5|4705|284
1725290880000|2024-09-02 15:28:00|4706.5|4705|4706.5|4705.5|4707|4705.5|4706.5|4705|0
1725290890000|2024-09-02 15:28:10|4706|4705|4706.5|4705|4707|4705.5|4706|4704.5|0
1725290900000|2024-09-02 15:28:20|4707|4705.5|4707|4706|4707|4706|4706.5|4705|0
1725290910000|2024-09-02 15:28:30|4706.5|4705.5|4707.5|4706.5|4708.5|4707|4706.5|4705.5|138
1725290920000|2024-09-02 15:28:40|4708|4707|4707.5|4706|4708.5|4707|4707.5|4706|174
1725290930000|2024-09-02 15:28:50|4708|4706.5|4707.5|4706|4708.5|4707|4707.5|4706|110
1725290940000|2024-09-02 15:29:00|4708|4706.5|4708|4706.5|4708|4706.5|4707.5|4706|6
1725290950000|2024-09-02 15:29:10|4707.5|4706|4707|4706|4708|4706.5|4706.5|4705.5|83
1725290960000|2024-09-02 15:29:20|4707.5|4706.5|4708|4707|4708|4707|4707|4706|45
1725290970000|2024-09-02 15:29:30|4707.5|4706.5|4708|4706.5|4708|4706.5|4707|4706|140
1725290980000|2024-09-02 15:29:40|4707|4706|4707|4705.5|4707.5|4706|4706.5|4705|77
1725290990000|2024-09-02 15:29:50|4706.5|4705|4706|4704.5|4707|4705.5|4706|4704.5|331
1725260410000|2024-09-02 07:00:10|4729|4725|4735|4731|4735|4731|4729|4725|950
1725260420000|2024-09-02 07:00:20|4732|4728.5|4724|4719.5|4732|4728.5|4724|4719|478
1725260430000|2024-09-02 07:00:30|4723.5|4719|4722.5|4719|4724|4719|4722.5|4719|4535
1725260440000|2024-09-02 07:00:40|4711.5|4706|4710|4705.5|4711.5|4707|4710|4705.5|812
1725260450000|2024-09-02 07:00:50|4705|4702|4691|4682|4705.5|4702|4691|4682|914
1725260460000|2024-09-02 07:01:00|4689.5|4683.5|4689.5|4682.5|4692.5|4686|4685|4681|1424
1725260470000|2024-09-02 07:01:10|4685.5|4680.5|4686.5|4681|4688.5|4682.5|4685|4680.5|573
1725260480000|2024-09-02 07:01:20|4685.5|4680.5|4689.5|4684.5|4689.5|4684.5|4685.5|4680.5|963
1725260490000|2024-09-02 07:01:30|4686.5|4681.5|4690.5|4685|4691.5|4685|4686.5|4681.5|566
1725260500000|2024-09-02 07:01:40|4688.5|4685.5|4686|4681|4689.5|4685.5|4685|4680.5|664
1725260510000|2024-09-02 07:01:50|4685.5|4657|4675.5|4671|4685.5|4671|4665|4657|2698
1725260520000|2024-09-02 07:02:00|4683|4676.5|4678.5|4672.5|4683|4677.5|4675.5|4668.5|1118
1725260530000|2024-09-02 07:02:10|4683|4676|4675.5|4668.5|4683|4678|4670.5|4665.5|1004
1725260540000|2024-09-02 07:02:20|4676.5|4669|4676|4668|4676.5|4669|4670|4663.5|367
1725260550000|2024-09-02 07:02:30|4678|4669.5|4680.5|4674|4681|4674.5|4677.5|4668.5|1825
1725260560000|2024-09-02 07:02:40|4680|4670.5|4680|4670.5|4680|4670.5|4680|4670.5|149
1725260570000|2024-09-02 07:02:50|4679|4671|4679|4672|4679|4672|4679|4671|100
1725260580000|2024-09-02 07:03:00|4683|4680|4683|4679.5|4683|4680|4680|4674|848
1725260590000|2024-09-02 07:03:10|4682.5|4678|4682|4675.5|4682.5|4678|4675.5|4670.5|80
1725260600000|2024-09-02 07:03:20|4681.5||4681.5||4682||4679.5||220
1725260610000|2024-09-02 07:03:30|4683|4676|4683|4677|4683|4677|4683|4676|243
1725260620000|2024-09-02 07:03:40|4679|4675|4679|4675.5|4679|4675.5|4679|4675|1166
1725260630000|2024-09-02 07:03:50|4684.5|4677|4685|4679.5|4685|4679.5|4684.5|4677|293
1725260640000|2024-09-02 07:04:00|4686|4680.5|4684.5|4679.5|4686|4680.5|4684.5|4679.5|232
1725260650000|2024-09-02 07:04:10|4687.5|4682|4671.5|4668|4688|4685|4671.5|4668|550
1725260660000|2024-09-02 07:04:20|4672|4670|4672.5|4668|4679|4674|4672|4668|268
1725260670000|2024-09-02 07:04:30|4675.5|4668.5|4675.5|4669|4675.5|4669|4675.5|4668.5|1575
1725260680000|2024-09-02 07:04:40|4665.5|4657.5|4661.5|4656.5|4665.5|4657.5|4649.5|4624|488
1725260690000|2024-09-02 07:04:50|4661|4658|4664|4658|4664|4658|4658.5|4653|702
1725260700000|2024-09-02 07:05:00|4666.5|4660.5|4666.5|4661.5|4666.5|4661.5|4663.5|4659|471
1725260710000|2024-09-02 07:05:10|4658.5|4662|4659|4655|4661|4662.5|4658.5|4652|264
1725260720000|2024-09-02 07:05:20|4662|4657|4659.5|4655.5|4662|4658|4658.5|4655.5|1220
1725260730000|2024-09-02 07:05:30|4660|4656|4662.5|4658|4662.5|4658|4659.5|4656|513
1725260740000|2024-09-02 07:05:40|4664.5|4659|4672|4667.5|4672|4667.5|4664.5|4659|553
1725260750000|2024-09-02 07:05:50||4668.5||4668.5||4668.5||4668.5|138
1725260760000|2024-09-02 07:06:00|4675.5|4671|4675.5|4671|4675.5|4671|4675.5|4671|81
1725260770000|2024-09-02 07:06:10|4674.5||4674.5||4674.5||4674.5||24
1725260780000|2024-09-02 07:06:20|4677.5|4673.5|4677.5|4673|4677.5|4673.5|4677.5|4673|80
1725260790000|2024-09-02 07:06:30||4675||4675.5||4675.5||4675|100
1725260800000|2024-09-02 07:06:40|||||||||3
1725260810000|2024-09-02 07:06:50||4675||4675.5||4675.5||4675|61
1725260820000|2024-09-02 07:07:00|4676|4673.5|4676|4672.5|4676|4673.5|4676|4672.5|269
1725260830000|2024-09-02 07:07:10|4679.5|4675|4679.5|4675.5|4679.5|4675.5|4679.5|4675|234
1725260840000|2024-09-02 07:07:20|4679|4676|4679.5|4675.5|4679.5|4678|4678.5|4675.5|207
1725260850000|2024-09-02 07:07:30||4676||4676||4676||4676|27
1725260860000|2024-09-02 07:07:40|4688|4677.5|4682.5|4678.5|4688|4682.5|4682|4677.5|729
1725260870000|2024-09-02 07:07:50|4680|4677.5|4679.5|4676.5|4680|4677.5|4679.5|4676.5|149
1725260880000|2024-09-02 07:08:00|4680||4680||4680||4680||68
1725260890000|2024-09-02 07:08:10|4674|4670.5|4673.5|4670.5|4674|4670.5|4673.5|4670.5|325
1725260900000|2024-09-02 07:08:20|4674|4671|4678.5|4673|4678.5|4673|4674|4671|228
1725260910000|2024-09-02 07:08:30|4680|4673.5|4680|4677|4680|4677|4680|4673.5|195
1725260920000|2024-09-02 07:08:40|4686.5|4678.5|4687|4683|4687|4683|4686.5|4678.5|624
1725260930000|2024-09-02 07:08:50|4688|4684.5|4687.5|4684.5|4688|4684.5|4687.5|4684.5|106
1725260940000|2024-09-02 07:09:00|4688||4688||4688||4688||108
1725260950000|2024-09-02 07:09:10|4691.5|4685|4693|4690|4693|4690|4691|4685|246
1725260960000|2024-09-02 07:09:20|||||||||1
1725260970000|2024-09-02 07:09:30|4692.5|4695.5|4697.5|4695|4698.5|4695.5|4692.5|4693.5|110
1725260980000|2024-09-02 07:09:40|4693|4690.5|4695|4691|4695|4691|4692.5|4690.5|125
1725260990000|2024-09-02 07:09:50|4694|4690.5|4695|4690.5|4695|4690.5|4694|4690.5|30
1725261000000|2024-09-02 07:10:00|4693.5|4693|4692|4690|4695|4693|4692|4690|312
1725261010000|2024-09-02 07:10:10|4690.5|4688.5|4690.5|4688|4690.5|4688.5|4690.5|4688|0
1725261020000|2024-09-02 07:10:20|4692|4688.5|4695|4693|4695|4693|4690.5|4688.5|148
1725261030000|2024-09-02 07:10:30|4697.5|4695.5|4701.5|4699.5|4701.5|4699.5|4697.5|4695.5|285
1725261040000|2024-09-02 07:10:40|4705.5|4702.5|4705|4702.5|4705.5|4702.5|4705|4702.5|97
1725261050000|2024-09-02 07:10:50|4702.5|4699.5|4695.5|4691|4702.5|4699.5|4695.5|4691|462
1725261060000|2024-09-02 07:11:00|4695|4690.5|4694.5|4691.5|4695|4691.5|4693|4690.5|101
1725261070000|2024-09-02 07:11:10|4692.5|4691|4692.5|4691|4692.5|4691.5|4692.5|4691|231
1725261080000|2024-09-02 07:11:20|4693|4690.5|4693|4691|4693|4691|4692.5|4690.5|38
1725261090000|2024-09-02 07:11:30|4692.5||4692.5||4692.5||4692.5||46
1725261100000|2024-09-02 07:11:40|4689.5|4687|4692.5|4690|4692.5|4690.5|4689.5|4687|4965
1725261110000|2024-09-02 07:11:50|4692|4690.5|4692|4690|4692|4690.5|4692|4690|45
1725261120000|2024-09-02 07:12:00|4698.5|4690.5|4696.5|4694.5|4698.5|4695|4696.5|4690.5|251
1725261130000|2024-09-02 07:12:10|4697||4697.5||4697.5||4697||43
1725261140000|2024-09-02 07:12:20|4697||4697||4697||4697||37
1725261160000|2024-09-02 07:12:40|4695|4693.5|4695.5|4693.5|4695.5|4693.5|4695|4693.5|157
1725261170000|2024-09-02 07:12:50|4695|4694|4697|4694|4697|4694|4695|4694|102
1725261180000|2024-09-02 07:13:00|4695.5|4693|4696.5|4694.5|4697|4694.5|4694.5|4693|319
1725261190000|2024-09-02 07:13:10|4696|4692|4695.5|4693.5|4696.5|4693.5|4694.5|4692|80
1725261200000|2024-09-02 07:13:20|4698|4696|4698|4696|4698|4696|4698|4696|55
1725261210000|2024-09-02 07:13:30|4701|4698.5|4701|4699|4701|4699|4701|4698.5|407
1725261220000|2024-09-02 07:13:40|4700.5|4698.5|4696|4693.5|4700.5|4698.5|4696|4693.5|103
1725261240000|2024-09-02 07:14:00|4698|4694.5|4697.5|4694.5|4698|4695|4697.5|4694.5|112
1725261250000|2024-09-02 07:14:10|4700.5|4697|4700.5|4697|4700.5|4697|4700.5|4697|1
1725261260000|2024-09-02 07:14:20|4700||4700||4700||4700||0
1725261270000|2024-09-02 07:14:30|4699.5||4699.5||4699.5||4699.5||108
1725261280000|2024-09-02 07:14:40|4700|4697.5|4700|4698|4700|4698|4700|4697.5|118
1725261290000|2024-09-02 07:14:50|4703|4701|4706|4703|4706|4703|4703|4701|354
1725261300000|2024-09-02 07:15:00||4703.5||4703.5||4703.5||4703.5|21
1725261310000|2024-09-02 07:15:10||4704||4704||4704||4703.5|6
1725261320000|2024-09-02 07:15:20|4707.5|4704.5|4701.5|4698.5|4707.5|4706|4701.5|4698.5|146
1725261330000|2024-09-02 07:15:30|4700.5|4698|4699|4696.5|4700.5|4698|4699|4696.5|0
1725261340000|2024-09-02 07:15:40|4696.5|4694.5|4697|4696|4697|4696|4696.5|4694.5|88
1725261350000|2024-09-02 07:15:50|4696.5|4694.5|4695.5|4693.5|4696.5|4694.5|4694|4692|686
1725261360000|2024-09-02 07:16:00|4696.5|4694.5|4693.5|4692|4696.5|4694.5|4693|4691|233
1725261370000|2024-09-02 07:16:10|4693|4691.5|4693.5|4691.5|4693.5|4691.5|4693|4691.5|125
1725261380000|2024-09-02 07:16:20|||||||||43
1725261400000|2024-09-02 07:16:40|4692.5|4691|4695|4693|4695|4693|4691.5|4691|158
1725261410000|2024-09-02 07:16:50|||||||||34
1725261420000|2024-09-02 07:17:00|4694.5|4691|4693.5|4691.5|4694.5|4691.5|4693.5|4691|77
1725261430000|2024-09-02 07:17:10|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|5
1725261440000|2024-09-02 07:17:20|4693.5|4691|4693.5|4691.5|4694|4692|4693|4691|9
1725261450000|2024-09-02 07:17:30|4694|4692.5|4694|4692|4694|4692.5|4693.5|4691.5|0
1725261460000|2024-09-02 07:17:40|4693.5|4693.5|4694|4692|4694|4693.5|4693|4691|247
1725261470000|2024-09-02 07:17:50|4693.5|4691.5|4693|4691.5|4693.5|4691.5|4693|4691.5|2
1725261480000|2024-09-02 07:18:00|4692|4691|4694|4692|4694|4692|4692|4691|101
1725261490000|2024-09-02 07:18:10|4693|4691|4696.5|4694.5|4696.5|4694.5|4693|4691|210
1725261500000|2024-09-02 07:18:20|4698.5|4694|4699|4696.5|4699|4696.5|4698.5|4694|165
1725261520000|2024-09-02 07:18:40|4702.5|4697.5|4703|4700.5|4703.5|4700.5|4702.5|4697.5|220
1725261530000|2024-09-02 07:18:50|4701.5||4702||4702||4701.5||31
1725261540000|2024-09-02 07:19:00|4701.5|4699|4699.5|4698|4701.5|4699|4699.5|4698|89
1725261550000|2024-09-02 07:19:10|4700|4698.5|4696.5|4695|4700|4698.5|4695.5|4695|358
1725261560000|2024-09-02 07:19:20|||||||||234
1725261570000|2024-09-02 07:19:30|4696|4694.5|4694.5|4692.5|4696|4694.5|4694|4692.5|138
1725261580000|2024-09-02 07:19:40|4694|4692|4694|4692|4694|4692|4693.5|4692|133
1725261590000|2024-09-02 07:19:50|||||||||84
1725261600000|2024-09-02 07:20:00|4692|4690|4692|4690|4692|4690|4692|4690|252
1725261610000|2024-09-02 07:20:10|4693.5|4690.5|4693|4691|4693.5|4691|4693|4690.5|243
1725261620000|2024-09-02 07:20:20|4694|4691.5|4694.5|4691.5|4695|4692.5|4694|4691.5|314
1725261630000|2024-09-02 07:20:30|4694||4694||4694||4693.5||171
1725261640000|2024-09-02 07:20:40|4695|4693.5|4695|4693|4697|4694.5|4695|4693|6784
1725261650000|2024-09-02 07:20:50|4694|4694.5|4697|4694.5|4697|4694.5|4694|4694.5|188
1725261660000|2024-09-02 07:21:00|4696|4693.5|4696|4694|4696|4694|4694.5|4693|12
1725261670000|2024-09-02 07:21:10|||||||||235
1725261680000|2024-09-02 07:21:20|||||||||105
1725261690000|2024-09-02 07:21:30|||||||||4
1725261700000|2024-09-02 07:21:40|||||||||163
1725261710000|2024-09-02 07:21:50|4697|4694.5|4697|4695|4697|4695|4697|4694.5|130
1725261720000|2024-09-02 07:22:00||4694.5||4695.5||4695.5||4694.5|0
1725261730000|2024-09-02 07:22:10|4698|4696|4697.5|4696|4698|4696|4697.5|4696|529
1725261740000|2024-09-02 07:22:20|4698||4697.5||4698||4697.5||1
1725261750000|2024-09-02 07:22:30|4697||4697.5||4697.5||4696.5||50
1725261760000|2024-09-02 07:22:40|4696|4694.5|4696|4694|4696|4694.5|4695.5|4694|936
1725261770000|2024-09-02 07:22:50|||||||||433
1725261780000|2024-09-02 07:23:00|4697.5|4694.5|4697|4694.5|4697.5|4696|4697|4694.5|190
1725261790000|2024-09-02 07:23:10|4696.5||4696.5||4696.5||4696.5||0
1725261800000|2024-09-02 07:23:20|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|15
1725261810000|2024-09-02 07:23:30|4695||4695.5||4695.5||4695||4
1725261820000|2024-09-02 07:23:40|||||||||51
1725261830000|2024-09-02 07:23:50|4697|4695.5|4695.5|4694|4697|4695.5|4695.5|4694|353
1725261840000|2024-09-02 07:24:00|4695||4696||4696||4694.5||336
1725261850000|2024-09-02 07:24:10|4696.5|4695|4697|4695|4697|4695|4696.5|4695|190
1725261870000|2024-09-02 07:24:30|4696.5||4696.5||4696.5||4696.5||114
1725261880000|2024-09-02 07:24:40|4696||4697||4697||4696||66
1725261890000|2024-09-02 07:24:50||4695.5||4695.5||4695.5||4695.5|4
1725261910000|2024-09-02 07:25:10|4696.5|4695|4696.5|4695|4697|4695|4696.5|4695|43
1725261920000|2024-09-02 07:25:20|||||||||2
1725261930000|2024-09-02 07:25:30||4694.5||4694.5||4694.5||4694.5|930
1725261940000|2024-09-02 07:25:40|4696||4696||4696||4696||1
1725261950000|2024-09-02 07:25:50|4697|4695.5|4697|4695|4697|4695.5|4697|4695|17
1725261960000|2024-09-02 07:26:00||4695.5||4695.5||4695.5||4695.5|63
1725261970000|2024-09-02 07:26:10|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|578
1725261980000|2024-09-02 07:26:20|4699||4698||4699||4698||445
1725261990000|2024-09-02 07:26:30|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|826
1725262000000|2024-09-02 07:26:40|4696|4694.5|4696|4694.5|4696|4695|4696|4694.5|417
1725262010000|2024-09-02 07:26:50|||||||||4
1725262030000|2024-09-02 07:27:10|4695|4694|4695|4694|4695|4694|4695|4694|36
1725262040000|2024-09-02 07:27:20|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|431
1725262050000|2024-09-02 07:27:30|4695.5|4694.5|4695|4693.5|4695.5|4694.5|4695|4693.5|71
1725262060000|2024-09-02 07:27:40|4694.5||4694.5||4694.5||4694.5||330
1725262070000|2024-09-02 07:27:50|4695||4695||4695||4695||256
1725262090000|2024-09-02 07:28:10|||||||||65
1725262100000|2024-09-02 07:28:20|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|47
1725262110000|2024-09-02 07:28:30|||||||||85
1725262120000|2024-09-02 07:28:40|4693.5||4693.5||4693.5||4693.5||75
1725262130000|2024-09-02 07:28:50|||||||||1
1725262140000|2024-09-02 07:29:00|4692|4690|4692|4690|4692|4690|4692|4690|216
1725262150000|2024-09-02 07:29:10|4691.5||4691.5||4691.5||4691.5||1
1725262160000|2024-09-02 07:29:20|||||||||98
1725262170000|2024-09-02 07:29:30|4692.5|4691.5|4697|4695.5|4697|4695.5|4692.5|4691.5|187
1725262180000|2024-09-02 07:29:40||4695||4695||4695||4695|119
1725262190000|2024-09-02 07:29:50|||||||||60
1725262200000|2024-09-02 07:30:00|4692.5|4692|4692|4690.5|4692.5|4692|4690|4688.5|406
1725262210000|2024-09-02 07:30:10|4692.5|4691|4694|4691.5|4694|4692.5|4692|4690.5|211
1725262220000|2024-09-02 07:30:20|4693.5||4693.5||4693.5||4693.5||1
1725262230000|2024-09-02 07:30:30|4693|4691|4691.5|4689.5|4693|4691|4690.5|4689|196
1725262240000|2024-09-02 07:30:40|4692|4690.5|4692.5|4691|4692.5|4691|4691|4690.5|199
1725262250000|2024-09-02 07:30:50|4694|4692.5|4693.5|4691|4694|4692.5|4693|4691|105
1725262260000|2024-09-02 07:31:00|4693|4690|4692|4690|4693|4690|4692|4690|60
1725262270000|2024-09-02 07:31:10||4690.5||4690.5||4690.5||4690.5|145
1725262280000|2024-09-02 07:31:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|132
1725262290000|2024-09-02 07:31:30|4694.5|4692.5|4693.5|4691|4694.5|4692.5|4693|4691|94
1725262300000|2024-09-02 07:31:40|4692.5|4691.5|4693.5|4692|4693.5|4692.5|4692.5|4691.5|552
1725262310000|2024-09-02 07:31:50|4693|4692.5|4693.5|4692.5|4694.5|4693|4693|4692.5|34
1725262320000|2024-09-02 07:32:00|4693|4692|4693|4691.5|4693|4692|4692|4691.5|314
1725262330000|2024-09-02 07:32:10|4691.5|4690.5|4693|4691|4693|4691|4691.5|4690.5|183
1725262340000|2024-09-02 07:32:20|4693.5|4692|4693.5|4692|4693.5|4692|4693|4692|2
1725262350000|2024-09-02 07:32:30|4693||4693||4693||4693||0
1725262360000|2024-09-02 07:32:40|4692.5|4691.5|4692|4690.5|4692.5|4691.5|4692|4690.5|61
1725262370000|2024-09-02 07:32:50|4691.5|4690|4690.5|4689.5|4691.5|4690|4690.5|4689.5|271
1725262380000|2024-09-02 07:33:00|4690|4689|4689|4687.5|4690|4689|4689|4687.5|386
1725262390000|2024-09-02 07:33:10|4690|4689|4690|4689|4690|4689|4690|4689|119
1725262400000|2024-09-02 07:33:20|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690.5|4689|189
1725262410000|2024-09-02 07:33:30|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|53
1725262420000|2024-09-02 07:33:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1725262430000|2024-09-02 07:33:50|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|134
1725262440000|2024-09-02 07:34:00|4689||4688.5||4689||4688.5||100
1725262450000|2024-09-02 07:34:10|4689|4688.5|4690.5|4689.5|4690.5|4689.5|4689|4688.5|257
1725262460000|2024-09-02 07:34:20|4691|4690|4691|4689.5|4691|4690|4691|4689.5|71
1725262480000|2024-09-02 07:34:40|4691.5|4690.5|4693|4691.5|4693|4691.5|4691.5|4690.5|1153
1725262490000|2024-09-02 07:34:50|4692|4691|4692|4691|4692|4691|4692|4691|259
1725262500000|2024-09-02 07:35:00|||||||||1
1725262510000|2024-09-02 07:35:10|4693|4691.5|4693.5|4692.5|4693.5|4692.5|4693|4691.5|142
1725262520000|2024-09-02 07:35:20||4692||4692||4692||4692|0
1725262540000|2024-09-02 07:35:40||4692.5||4692||4692.5||4692|364
1725262550000|2024-09-02 07:35:50|||||||||63
1725262560000|2024-09-02 07:36:00|4692.5|4691.5|4693|4691.5|4693.5|4693|4692.5|4691.5|830
1725262570000|2024-09-02 07:36:10|4691.5|4690.5|4690.5|4689|4691.5|4690.5|4690.5|4689|440
1725262580000|2024-09-02 07:36:20|4691||4691||4691||4690.5||20
1725262590000|2024-09-02 07:36:30|4690.5|4692|4692.5|4691.5|4692.5|4692|4690.5|4691.5|2
1725262600000|2024-09-02 07:36:40||4691||4691||4691||4691|10
1725262610000|2024-09-02 07:36:50|||||||||127
1725262620000|2024-09-02 07:37:00|||||||||2
1725262630000|2024-09-02 07:37:10|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|204
1725262640000|2024-09-02 07:37:20||4692.5||4692||4692.5||4692|200
1725262650000|2024-09-02 07:37:30|4693|4690.5|4692.5|4690.5|4693|4690.5|4692.5|4690.5|59
1725262660000|2024-09-02 07:37:40|4692|4691.5|4692|4690.5|4692|4691.5|4692|4690.5|270
1725262670000|2024-09-02 07:37:50|4691.5|4690|4691|4690|4691.5|4690|4691|4690|62
1725262680000|2024-09-02 07:38:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|85
1725262690000|2024-09-02 07:38:10|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|118
1725262700000|2024-09-02 07:38:20|||||||||423
1725262710000|2024-09-02 07:38:30|||||||||21
1725262720000|2024-09-02 07:38:40|4692|4690|4691.5|4690|4692|4690|4691.5|4690|38
1725262730000|2024-09-02 07:38:50|||||||||135
1725262740000|2024-09-02 07:39:00|4691||4691||4691||4691||5
1725262750000|2024-09-02 07:39:10|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|271
1725262760000|2024-09-02 07:39:20|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|554
1725262780000|2024-09-02 07:39:40|||||||||6
1725262800000|2024-09-02 07:40:00|4691.5|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|38
1725262810000|2024-09-02 07:40:10||4689.5||4689.5||4689.5||4689.5|120
1725262820000|2024-09-02 07:40:20|4691|4690|4691|4689.5|4691|4690|4691|4689.5|77
1725262830000|2024-09-02 07:40:30|4691.5|4690|4691.5|4690.5|4691.5|4691|4691.5|4690|324
1725262840000|2024-09-02 07:40:40|||||||||114
1725262850000|2024-09-02 07:40:50|4692|4691|4692|4691|4692|4691|4692|4691|229
1725262860000|2024-09-02 07:41:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|295
1725262870000|2024-09-02 07:41:10|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|104
1725262880000|2024-09-02 07:41:20|4694|4693|4694|4693|4694|4693|4694|4693|0
1725262890000|2024-09-02 07:41:30|4693.5|4692.5|4693|4692|4694|4692.5|4693|4692|176
1725262900000|2024-09-02 07:41:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|54
1725262910000|2024-09-02 07:41:50|4692||4692||4692||4692||0
1725262920000|2024-09-02 07:42:00|4692.5||4692.5||4692.5||4692.5||31
1725262930000|2024-09-02 07:42:10|4693.5|4692.5|4694|4693.5|4694|4693.5|4693.5|4692.5|155
1725262940000|2024-09-02 07:42:20||4693||4693||4693||4693|1
1725262950000|2024-09-02 07:42:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1725262960000|2024-09-02 07:42:40|||||||||20
1725262980000|2024-09-02 07:43:00|4694|4692|4692.5|4692|4694|4692|4692.5|4692|23
1725262990000|2024-09-02 07:43:10|4693.5||4693.5||4693.5||4693.5||56
1725263020000|2024-09-02 07:43:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|91
1725263030000|2024-09-02 07:43:50|4692||4692.5||4692.5||4692||38
1725263040000|2024-09-02 07:44:00|4693|4692|4694.5|4694|4695|4694|4693|4692|530
1725263050000|2024-09-02 07:44:10|4693.5|4692.5|4692.5|4692|4693.5|4692.5|4692.5|4692|19
1725263060000|2024-09-02 07:44:20|||||||||218
1725263070000|2024-09-02 07:44:30|4693.5||4693.5||4693.5||4693.5||50
1725263080000|2024-09-02 07:44:40|||||||||80
1725263090000|2024-09-02 07:44:50|4694.5|4693|4694|4692.5|4694.5|4693|4694|4692.5|54
1725263100000|2024-09-02 07:45:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|0
1725263110000|2024-09-02 07:45:10|4694|4692.5|4694|4692.5|4694|4693.5|4694|4692.5|262
1725263120000|2024-09-02 07:45:20|4693.5||4693.5||4693.5||4693.5||0
1725263130000|2024-09-02 07:45:30|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|17
1725263140000|2024-09-02 07:45:40|4695.5|4694.5|4696.5|4695.5|4696.5|4695.5|4695.5|4694.5|554
1725263150000|2024-09-02 07:45:50|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|258
1725263160000|2024-09-02 07:46:00|4695|4694|4695|4694|4695|4694|4695|4694|140
1725263170000|2024-09-02 07:46:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|38
1725263180000|2024-09-02 07:46:20|4695||4695||4695||4695||0
1725263190000|2024-09-02 07:46:30|4694.5||4694||4694.5||4694||36
1725263200000|2024-09-02 07:46:40||4693||4693||4693||4693|91
1725263210000|2024-09-02 07:46:50|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|184
1725263220000|2024-09-02 07:47:00|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|31
1725263240000|2024-09-02 07:47:20|4693.5|4692|4693|4692|4693.5|4692|4693|4692|322
1725263250000|2024-09-02 07:47:30|4692.5|4691.5|4693|4692|4693|4692|4692|4691.5|28
1725263280000|2024-09-02 07:48:00|4694|4693.5|4695|4693.5|4695|4694|4694|4693.5|266
1725263290000|2024-09-02 07:48:10|4694.5||4694.5||4694.5||4694.5||386
1725263300000|2024-09-02 07:48:20|4695|4694|4695|4694|4695.5|4694.5|4695|4693.5|161
1725263310000|2024-09-02 07:48:30|4695.5||4695.5||4695.5||4695.5||4
1725263320000|2024-09-02 07:48:40|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|16
1725263330000|2024-09-02 07:48:50|||||||||2
1725263340000|2024-09-02 07:49:00|4695.5|4694|4698|4697|4698|4697|4695.5|4694|112
1725263350000|2024-09-02 07:49:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|61
1725263360000|2024-09-02 07:49:20|4697|4696|4697|4696.5|4697|4696.5|4697|4696|61
1725263370000|2024-09-02 07:49:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|55
1725263380000|2024-09-02 07:49:40|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|137
1725263390000|2024-09-02 07:49:50|4697|4696.5|4696|4695|4697|4696.5|4696|4695|224
1725263400000|2024-09-02 07:50:00|4697|4696|4697.5|4696|4697.5|4696|4697|4696|1042
1725263410000|2024-09-02 07:50:10|4697|4696.5|4697|4696|4697|4696.5|4696.5|4696|387
1725263420000|2024-09-02 07:50:20|4696.5||4696.5||4696.5||4696.5||4
1725263430000|2024-09-02 07:50:30|4698|4697.5|4697.5|4696.5|4698|4697.5|4697.5|4696.5|29
1725263440000|2024-09-02 07:50:40|||||||||1350
1725263450000|2024-09-02 07:50:50|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|639
1725263460000|2024-09-02 07:51:00|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695.5|4694|204
1725263470000|2024-09-02 07:51:10||4694.5||4694.5||4694.5||4694.5|0
1725263480000|2024-09-02 07:51:20|4696|4695|4696.5|4696|4696.5|4696|4696|4695|76
1725263500000|2024-09-02 07:51:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696|211
1725263510000|2024-09-02 07:51:50|4698|4697|4698|4697.5|4699|4698.5|4698|4697|128
1725263520000|2024-09-02 07:52:00||4697||4697||4697||4697|594
1725263540000|2024-09-02 07:52:20||4697.5||4697.5||4697.5||4697|273
1725263550000|2024-09-02 07:52:30||4697||4697||4697||4697|457
1725263560000|2024-09-02 07:52:40||4696.5||4696.5||4696.5||4696.5|226
1725263570000|2024-09-02 07:52:50|4697.5|4696|4696|4695|4697.5|4696|4696|4695|432
1725263580000|2024-09-02 07:53:00|4697|4696|4697|4696|4697|4696|4697|4696|146
1725263590000|2024-09-02 07:53:10|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4696|345
1725263600000|2024-09-02 07:53:20|4698|4696.5|4698|4697|4698|4697|4698|4696.5|210
1725263610000|2024-09-02 07:53:30||4697.5||4697.5||4697.5||4697.5|17
1725263620000|2024-09-02 07:53:40|||||||||211
1725263630000|2024-09-02 07:53:50|||||||||411
1725263640000|2024-09-02 07:54:00|4698.5||4698.5||4698.5||4698.5||67
1725263650000|2024-09-02 07:54:10|4698||4698||4698||4698||78
1725263660000|2024-09-02 07:54:20|4698.5||4698.5||4698.5||4698.5||0
1725263670000|2024-09-02 07:54:30|4698||4698.5||4698.5||4698||179
1725263680000|2024-09-02 07:54:40|4698||4698||4698||4698||120
1725263690000|2024-09-02 07:54:50|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|37
1725263700000|2024-09-02 07:55:00|4697.5|4696|4697|4696|4697.5|4696|4697|4696|64
1725263710000|2024-09-02 07:55:10|4698|4696.5|4698.5|4697.5|4698.5|4697.5|4697.5|4696.5|166
1725263720000|2024-09-02 07:55:20|4698|4697|4698|4697|4698|4697|4697.5|4697|426
1725263750000|2024-09-02 07:55:50|||||||||489
1725263760000|2024-09-02 07:56:00|4705.5|4697.5|4697.5|4696.5|4705.5|4703|4697.5|4696.5|865
1725263770000|2024-09-02 07:56:10|4698|4697|4697|4696|4698|4697|4697|4696|642
1725263780000|2024-09-02 07:56:20|4696.5|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|206
1725263790000|2024-09-02 07:56:30||4695.5||4695.5||4695.5||4695.5|1277
1725263800000|2024-09-02 07:56:40|4696|4695|4696|4695|4696|4695|4696|4695|51
1725263810000|2024-09-02 07:56:50|4695.5|4695.5|4696|4695.5|4696|4695.5|4695.5|4695.5|342
1725263820000|2024-09-02 07:57:00|4695.5|4695|4697|4696|4697|4696|4695.5|4695|137
1725263830000|2024-09-02 07:57:10|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|539
1725263840000|2024-09-02 07:57:20|4696.5|4696|4696.5|4695|4696.5|4696|4696.5|4695|75
1725263850000|2024-09-02 07:57:30|4698|4695.5|4697.5|4696.5|4698|4697|4697.5|4695|1201
1725263860000|2024-09-02 07:57:40|4698||4697.5||4698||4697.5||97
1725263870000|2024-09-02 07:57:50|4698|4697|4698|4697|4698|4697|4698|4697|105
1725263880000|2024-09-02 07:58:00||4697.5||4697.5||4697.5||4697|471
1725263890000|2024-09-02 07:58:10|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|494
1725263910000|2024-09-02 07:58:30||4697.5||4697||4697.5||4697|291
1725263920000|2024-09-02 07:58:40|||||||||45
1725263930000|2024-09-02 07:58:50||4697.5||4697.5||4697.5||4697.5|173
1725263940000|2024-09-02 07:59:00|4699||4698||4699||4698||2192
1725263950000|2024-09-02 07:59:10|4698.5|4698|4705|4703.5|4705|4703.5|4698.5|4698|2169
1725263970000|2024-09-02 07:59:30|4706.5|4704|4706|4704|4706.5|4704|4706|4704|58
1725263990000|2024-09-02 07:59:50|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|113
1725264000000|2024-09-02 08:00:00|4710|4707.5|4710.5|4708.5|4710.5|4708.5|4710|4707.5|387
1725264010000|2024-09-02 08:00:10|4712.5|4709|4714|4712.5|4714|4712.5|4712.5|4709|318
1725264020000|2024-09-02 08:00:20|||||||||4
1725264030000|2024-09-02 08:00:30|4714.5|4713.5|4714.5|4712.5|4714.5|4713.5|4714.5|4712.5|41
1725264040000|2024-09-02 08:00:40|||||||||616
1725264050000|2024-09-02 08:00:50|||||||||266
1725264060000|2024-09-02 08:01:00|||||||||1
1725264070000|2024-09-02 08:01:10|4718|4715.5|4723|4720.5|4723|4720.5|4718|4715.5|489
1725264080000|2024-09-02 08:01:20|4722.5|4721|4724|4722|4724|4722|4722.5|4721|242
1725264090000|2024-09-02 08:01:30|4722.5|4720.5|4722|4720|4723|4720.5|4722|4720|200
1725264100000|2024-09-02 08:01:40|4722.5||4722||4722.5||4722||667
1725264110000|2024-09-02 08:01:50|4721.5||4722||4722||4721.5||85
1725264120000|2024-09-02 08:02:00|4722.5|4720.5|4729.5|4728|4729.5|4728|4722.5|4720.5|714
1725264130000|2024-09-02 08:02:10|4729|4727|4727|4726|4729|4727.5|4727|4726|1110
1725264140000|2024-09-02 08:02:20|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|431
1725264150000|2024-09-02 08:02:30|4726|4724|4724.5|4723|4726|4724|4724.5|4723|714
1725264160000|2024-09-02 08:02:40|4725|4723.5|4722|4720|4725|4723.5|4721|4719.5|158
1725264170000|2024-09-02 08:02:50|4721.5|4719.5|4719.5|4717.5|4721.5|4719.5|4719.5|4717.5|499
1725264180000|2024-09-02 08:03:00|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|161
1725264190000|2024-09-02 08:03:10|||||||||24
1725264200000|2024-09-02 08:03:20|4723.5|4722|4723.5|4722|4723.5|4722|4722.5|4721.5|197
1725264220000|2024-09-02 08:03:40|4723|4720.5|4720|4718.5|4723|4720.5|4720|4718.5|49
1725264230000|2024-09-02 08:03:50|4718.5|4718|4719|4718|4719|4718|4717.5|4716|344
1725264240000|2024-09-02 08:04:00|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|1531
1725264250000|2024-09-02 08:04:10|||||||||1
1725264260000|2024-09-02 08:04:20|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|120
1725264270000|2024-09-02 08:04:30|||||||||400
1725264280000|2024-09-02 08:04:40|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|175
1725264290000|2024-09-02 08:04:50|4720.5|4719|4722|4721|4722.5|4721|4720.5|4719|165
1725264300000|2024-09-02 08:05:00|4722.5|4720.5|4722|4720.5|4722.5|4721.5|4722|4720.5|178
1725264310000|2024-09-02 08:05:10|4722.5||4722||4722.5||4722||858
1725264320000|2024-09-02 08:05:20|||||||||53
1725264330000|2024-09-02 08:05:30|4720|4718.5|4718.5|4716.5|4720|4718.5|4718.5|4716.5|220
1725264340000|2024-09-02 08:05:40|4716.5|4714.5|4716.5|4714.5|4716.5|4715|4716.5|4714.5|35
1725264350000|2024-09-02 08:05:50|4716|4713.5|4715.5|4713.5|4716|4714|4715.5|4713.5|7
1725264360000|2024-09-02 08:06:00|||||||||1
1725264380000|2024-09-02 08:06:20|||||||||2
1725264390000|2024-09-02 08:06:30|||||||||100
1725264400000|2024-09-02 08:06:40|4717.5|4716.5|4718.5|4717|4718.5|4717|4717.5|4716.5|403
1725264410000|2024-09-02 08:06:50|||||||||14
1725264440000|2024-09-02 08:07:20|4717.5|4717.5|4717.5|4716.5|4717.5|4717.5|4717.5|4716.5|270
1725264450000|2024-09-02 08:07:30|4717|4716|4715.5|4714|4717|4716|4715.5|4713.5|186
1725264460000|2024-09-02 08:07:40|4716||4716||4716||4715.5||76
1725264470000|2024-09-02 08:07:50|4715.5||4715.5||4715.5||4715.5||0
1725264480000|2024-09-02 08:08:00|4717|4715.5|4717.5|4716.5|4717.5|4716.5|4717|4715.5|142
1725264490000|2024-09-02 08:08:10|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|17
1725264500000|2024-09-02 08:08:20|4719.5|4718|4720|4718|4720|4718|4719.5|4718|76
1725264510000|2024-09-02 08:08:30|4719.5|4716.5|4717|4716|4720|4716.5|4717|4716|19
1725264520000|2024-09-02 08:08:40||4715.5||4715.5||4715.5||4715.5|0
1725264540000|2024-09-02 08:09:00|||||||||8
1725264550000|2024-09-02 08:09:10|4717.5|4716|4715.5|4714|4717.5|4716|4715.5|4714|168
1725264570000|2024-09-02 08:09:30||4714.5||4714||4714.5||4714|100
1725264580000|2024-09-02 08:09:40|4718|4717|4717|4716.5|4718|4717|4717|4716.5|189
1725264590000|2024-09-02 08:09:50||4716||4715.5||4716||4715.5|341
1725264610000|2024-09-02 08:10:10|4716.5||4717||4717||4716.5||9
1725264620000|2024-09-02 08:10:20|||||||||1
1725264630000|2024-09-02 08:10:30|4716|4715|4715.5|4715|4716|4715|4715.5|4714.5|372
1725264640000|2024-09-02 08:10:40||4714.5||4714.5||4714.5||4714.5|126
1725264650000|2024-09-02 08:10:50|||||||||21
1725264660000|2024-09-02 08:11:00|||||||||146
1725264670000|2024-09-02 08:11:10||4714||4714||4714.5||4714|451
1725264680000|2024-09-02 08:11:20|4715|4713.5|4715|4713|4715|4713.5|4715|4713|0
1725264690000|2024-09-02 08:11:30|4714.5||4714||4714.5||4714||3
1725264700000|2024-09-02 08:11:40|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|102
1725264720000|2024-09-02 08:12:00|4714.5|4712.5|4712|4710.5|4714.5|4712.5|4711.5|4710.5|262
1725264730000|2024-09-02 08:12:10|4712.5|4711|4712|4710|4712.5|4711|4712|4710|144
1725264740000|2024-09-02 08:12:20|4711.5|4710.5|4712|4710|4712|4710.5|4711.5|4710|2
1725264750000|2024-09-02 08:12:30|4711.5||4711.5||4711.5||4711.5||0
1725264770000|2024-09-02 08:12:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|49
1725264780000|2024-09-02 08:13:00||4709||4709||4709||4709|36
1725264790000|2024-09-02 08:13:10|4709.5|4708.5|4709|4707|4709.5|4708.5|4709|4707|175
1725264800000|2024-09-02 08:13:20|4708.5|4706.5|4710|4709|4710|4709|4708.5|4706.5|173
1725264810000|2024-09-02 08:13:30|4710.5|4709.5|4710.5|4709.5|4710.5|4710|4710.5|4709|219
1725264820000|2024-09-02 08:13:40|4710|4710|4712|4710.5|4712|4710.5|4710|4709|300
1725264830000|2024-09-02 08:13:50|4712.5|4711|4712.5|4711|4712.5|4711.5|4712.5|4711|111
1725264840000|2024-09-02 08:14:00|4712||4712.5||4712.5||4712||0
1725264860000|2024-09-02 08:14:20|||||||||30
1725264870000|2024-09-02 08:14:30|||||||||151
1725264880000|2024-09-02 08:14:40|||||||||208
1725264890000|2024-09-02 08:14:50|||||||||771
1725264900000|2024-09-02 08:15:00|||||||||95
1725264910000|2024-09-02 08:15:10|||||||||42
1725264930000|2024-09-02 08:15:30|||||||||47
1725264940000|2024-09-02 08:15:40|||||||||5
1725264950000|2024-09-02 08:15:50|||||||||1
1725264980000|2024-09-02 08:16:20|4717|4715.5|4714.5|4713.5|4717|4715.5|4714.5|4713.5|604
1725264990000|2024-09-02 08:16:30|4714|4713|4714|4713|4714|4713|4714|4713|167
1725265000000|2024-09-02 08:16:40|||||||||80
1725265010000|2024-09-02 08:16:50|4715.5|4714|4714.5|4713|4715.5|4714|4714.5|4713|178
1725265050000|2024-09-02 08:17:30|||||||||918
1725265060000|2024-09-02 08:17:40|||||||||25
1725265070000|2024-09-02 08:17:50|4714|4712.5|4714.5|4713|4714.5|4713|4714|4712.5|57
1725265080000|2024-09-02 08:18:00|4715.5|4713.5|4714.5|4713.5|4715.5|4714|4713.5|4712.5|248
1725265090000|2024-09-02 08:18:10|||||||||2
1725265100000|2024-09-02 08:18:20|||||||||8
1725265110000|2024-09-02 08:18:30|4715|4714|4715|4714|4715|4714|4715|4714|9
1725265120000|2024-09-02 08:18:40|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|702
1725265130000|2024-09-02 08:18:50|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|84
1725265140000|2024-09-02 08:19:00|4716||4716||4716||4716||73
1725265150000|2024-09-02 08:19:10|4717|4715|4717|4716|4717|4716|4717|4715|147
1725265160000|2024-09-02 08:19:20|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|63
1725265170000|2024-09-02 08:19:30|4716|4715|4716|4715|4716|4715|4716|4715|482
1725265180000|2024-09-02 08:19:40|||||||||35
1725265190000|2024-09-02 08:19:50|4717.5|4716|4717.5|4716|4717.5|4716|4717|4716|269
1725265200000|2024-09-02 08:20:00|4717|4716.5|4716.5|4715|4717|4716.5|4716.5|4715|8
1725265210000|2024-09-02 08:20:10|4716||4716||4716||4716||0
1725265220000|2024-09-02 08:20:20|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|99
1725265230000|2024-09-02 08:20:30|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|85
1725265250000|2024-09-02 08:20:50||4712.5||4713||4713||4712.5|21
1725265260000|2024-09-02 08:21:00||4712.5||4712.5||4712.5||4712.5|58
1725265270000|2024-09-02 08:21:10|4713.5|4712|4714|4713|4714|4713.5|4713.5|4712|104
1725265280000|2024-09-02 08:21:20|4715|4713.5|4717|4715.5|4717|4715.5|4715|4713.5|78
1725265290000|2024-09-02 08:21:30||4716||4716||4716||4716|0
1725265300000|2024-09-02 08:21:40||4715.5||4716||4716||4715.5|85
1725265310000|2024-09-02 08:21:50||4715.5||4715.5||4715.5||4715.5|228
1725265320000|2024-09-02 08:22:00|4716|4715|4716|4715|4716|4715|4716|4715|0
1725265330000|2024-09-02 08:22:10|||||||||40
1725265350000|2024-09-02 08:22:30|||||||||150
1725265380000|2024-09-02 08:23:00|4718|4716|4718|4717|4718.5|4717|4717.5|4716|303
1725265390000|2024-09-02 08:23:10|4717|4715.5|4717.5|4717|4717.5|4717|4717|4715.5|431
1725265400000|2024-09-02 08:23:20|4718|4716.5|4718|4716.5|4718|4717|4718|4716.5|120
1725265410000|2024-09-02 08:23:30|||||||||38
1725265420000|2024-09-02 08:23:40|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|163
1725265430000|2024-09-02 08:23:50|4717||4717.5||4717.5||4717||139
1725265440000|2024-09-02 08:24:00||4717||4716.5||4717||4716.5|30
1725265460000|2024-09-02 08:24:20|4717|4716|4717|4716|4717|4716|4717|4716|0
1725265470000|2024-09-02 08:24:30|||||||||18
1725265480000|2024-09-02 08:24:40|||||||||4
1725265490000|2024-09-02 08:24:50|4716.5|4715|4716|4715|4716.5|4715|4716|4715|47
1725265500000|2024-09-02 08:25:00|||||||||44
1725265510000|2024-09-02 08:25:10|4715.5|4715.5|4715.5|4715|4716.5|4715.5|4715.5|4715|280
1725265520000|2024-09-02 08:25:20|4716.5||4716.5||4716.5||4716.5||237
1725265530000|2024-09-02 08:25:30|4716||4716||4716||4715.5||137
1725265540000|2024-09-02 08:25:40|||||||||88
1725265550000|2024-09-02 08:25:50|4715|4713|4715|4713.5|4715|4713.5|4714.5|4713|173
1725265560000|2024-09-02 08:26:00|||||||||7
1725265580000|2024-09-02 08:26:20|4714||4714||4714||4714||39
1725265590000|2024-09-02 08:26:30|4715.5|4714|4715|4714|4715.5|4714|4715|4713.5|51
1725265610000|2024-09-02 08:26:50|||||||||104
1725265630000|2024-09-02 08:27:10|||||||||3
1725265640000|2024-09-02 08:27:20|||||||||5
1725265660000|2024-09-02 08:27:40|||||||||150
1725265670000|2024-09-02 08:27:50||4714.5||4714.5||4714.5||4714.5|574
1725265680000|2024-09-02 08:28:00|4715.5||4715.5||4715.5||4715.5||259
1725265710000|2024-09-02 08:28:30|4712.5|4710.5|4712.5|4710.5|4712.5|4710.5|4712.5|4710.5|67
1725265720000|2024-09-02 08:28:40||4711||4711||4711||4711|207
1725265730000|2024-09-02 08:28:50|4712||4712||4712||4712||17
1725265740000|2024-09-02 08:29:00|4713||4713||4713||4713||291
1725265750000|2024-09-02 08:29:10|||||||||12
1725265760000|2024-09-02 08:29:20||4711.5||4711.5||4711.5||4711.5|0
1725265780000|2024-09-02 08:29:40|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|56
1725265790000|2024-09-02 08:29:50|4713|4711.5|4713|4711|4713|4711.5|4713|4711|289
1725265800000|2024-09-02 08:30:00|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|0
1725265810000|2024-09-02 08:30:10||4711.5||4711||4711.5||4711|351
1725265820000|2024-09-02 08:30:20||4711.5||4711.5||4711.5||4711.5|3
1725265830000|2024-09-02 08:30:30||4711||4711||4711.5||4711|118
1725265840000|2024-09-02 08:30:40||4711.5||4711.5||4711.5||4711|48
1725265850000|2024-09-02 08:30:50|4713||4713||4713||4713||6
1725265870000|2024-09-02 08:31:10||4712||4712||4712||4712|102
1725265890000|2024-09-02 08:31:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|227
1725265900000|2024-09-02 08:31:40||4712||4712.5||4712.5||4712|2
1725265910000|2024-09-02 08:31:50||4713||4713||4713||4713|512
1725265920000|2024-09-02 08:32:00|4714|4714|4715|4714|4715|4714|4714|4713.5|364
1725265930000|2024-09-02 08:32:10|4715.5|4714.5|4714.5|4713|4715.5|4714.5|4714.5|4713|287
1725265940000|2024-09-02 08:32:20|4714||4714||4714||4713.5||8
1725265950000|2024-09-02 08:32:30|4713.5|4712|4713|4711.5|4713.5|4712|4712.5|4711.5|119
1725265960000|2024-09-02 08:32:40|4712.5||4713||4713||4712.5||100
1725265970000|2024-09-02 08:32:50|4712.5||4713||4713||4712.5||107
1725265980000|2024-09-02 08:33:00|4714|4712.5|4713|4711.5|4714|4712.5|4713|4711.5|70
1725265990000|2024-09-02 08:33:10|4712.5|4712|4714.5|4713.5|4714.5|4713.5|4712.5|4712|8
1725266010000|2024-09-02 08:33:30|4714|4714|4713.5|4712.5|4714|4714|4713.5|4712.5|4
1725266020000|2024-09-02 08:33:40|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|132
1725266030000|2024-09-02 08:33:50|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|146
1725266040000|2024-09-02 08:34:00|4715.5|4714|4717|4715.5|4717.5|4716|4715.5|4714|215
1725266050000|2024-09-02 08:34:10|4716.5||4717||4717||4716.5||0
1725266060000|2024-09-02 08:34:20|4716.5||4716.5||4716.5||4716.5||205
1725266070000|2024-09-02 08:34:30|4717|4716|4718|4716.5|4718|4716.5|4717|4716|647
1725266080000|2024-09-02 08:34:40|4717.5||4718||4718||4717.5||7
1725266100000|2024-09-02 08:35:00|4717.5||4717.5||4717.5||4717.5||0
1725266110000|2024-09-02 08:35:10|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|56
1725266130000|2024-09-02 08:35:30|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|100
1725266140000|2024-09-02 08:35:40|4718.5|4716.5|4718|4717|4718.5|4717|4718|4716.5|2
1725266150000|2024-09-02 08:35:50|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|35
1725266170000|2024-09-02 08:36:10|||||||||140
1725266180000|2024-09-02 08:36:20||4718||4718||4718||4718|25
1725266190000|2024-09-02 08:36:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|66
1725266200000|2024-09-02 08:36:40|4718||4718.5||4718.5||4718||20
1725266210000|2024-09-02 08:36:50|4719|4718|4719|4717.5|4719|4718|4719|4717.5|90
1725266220000|2024-09-02 08:37:00|||||||||1
1725266240000|2024-09-02 08:37:20|4720|4718|4719|4717.5|4720|4718.5|4719|4717.5|120
1725266250000|2024-09-02 08:37:30|4718.5|4716.5|4718|4716.5|4718.5|4716.5|4718|4716.5|766
1725266260000|2024-09-02 08:37:40|4717.5|4716|4715.5|4714.5|4717.5|4716|4715.5|4714.5|151
1725266270000|2024-09-02 08:37:50|4715|4714|4715|4714|4715|4714|4715|4714|146
1725266290000|2024-09-02 08:38:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|42
1725266300000|2024-09-02 08:38:20|4714||4714||4714||4714||71
1725266310000|2024-09-02 08:38:30||4713||4713||4713||4713|43
1725266320000|2024-09-02 08:38:40|4713.5||4714||4714||4713.5||20
1725266330000|2024-09-02 08:38:50|4714.5||4714.5||4714.5||4714.5||183
1725266340000|2024-09-02 08:39:00|4714|4712|4714|4712|4714|4712|4713.5|4712|1029
1725266350000|2024-09-02 08:39:10|4713.5||4713.5||4713.5||4713.5||500
1725266370000|2024-09-02 08:39:30|||||||||50
1725266380000|2024-09-02 08:39:40|||||||||118
1725266400000|2024-09-02 08:40:00|4713|4710.5|4711.5|4710|4713|4710.5|4711.5|4710|13
1725266410000|2024-09-02 08:40:10|4711||4711||4711||4711||0
1725266420000|2024-09-02 08:40:20|4710.5|4711|4712.5|4711.5|4712.5|4711.5|4710.5|4711|408
1725266430000|2024-09-02 08:40:30|||||||||50
1725266440000|2024-09-02 08:40:40|4714|4712.5|4714.5|4713|4714.5|4713.5|4714|4712.5|50
1725266450000|2024-09-02 08:40:50|4715||4714.5||4715||4714.5||1
1725266460000|2024-09-02 08:41:00|4715|4713.5|4715|4714|4715|4714|4715|4713.5|7
1725266470000|2024-09-02 08:41:10|4714|4713|4714|4713|4714|4713|4714|4713|39
1725266480000|2024-09-02 08:41:20|4713.5||4713.5||4713.5||4713.5||0
1725266490000|2024-09-02 08:41:30||4712.5||4712.5||4712.5||4712.5|64
1725266500000|2024-09-02 08:41:40|4713|4712|4713|4711.5|4713|4712|4713|4711.5|33
1725266510000|2024-09-02 08:41:50|||||||||25
1725266530000|2024-09-02 08:42:10|||||||||23
1725266560000|2024-09-02 08:42:40|||||||||12
1725266570000|2024-09-02 08:42:50|||||||||36
1725266580000|2024-09-02 08:43:00|||||||||4
1725266590000|2024-09-02 08:43:10|4712.5||4713||4713||4712.5||66
1725266600000|2024-09-02 08:43:20|4712.5||4712.5||4712.5||4712.5||2
1725266610000|2024-09-02 08:43:30|||||||||162
1725266620000|2024-09-02 08:43:40|4712|4710|4710.5|4709.5|4712|4710|4710.5|4709.5|51
1725266630000|2024-09-02 08:43:50|||||||||148
1725266640000|2024-09-02 08:44:00|4709|4707|4710|4708.5|4710|4708.5|4709|4707|281
1725266650000|2024-09-02 08:44:10||4708||4708.5||4708.5||4708|1
1725266660000|2024-09-02 08:44:20|4709.5|4709|4710|4708.5|4710.5|4709|4709.5|4708.5|81
1725266670000|2024-09-02 08:44:30|4709.5|4708|4710|4708.5|4710|4708.5|4709.5|4708|17
1725266680000|2024-09-02 08:44:40|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|814
1725266700000|2024-09-02 08:45:00|4709|4707|4708.5|4707|4709|4707|4708.5|4707|64
1725266710000|2024-09-02 08:45:10|4708||4708||4708||4707.5||106
1725266720000|2024-09-02 08:45:20|4709|4707.5|4710|4708.5|4710|4708.5|4709|4707.5|480
1725266730000|2024-09-02 08:45:30|4709.5||4709.5||4710||4709.5||30
1725266740000|2024-09-02 08:45:40|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|84
1725266750000|2024-09-02 08:45:50|4709|4708|4709|4708|4709|4708.5|4709|4708|139
1725266760000|2024-09-02 08:46:00|4709.5||4709.5||4709.5||4709.5||26
1725266770000|2024-09-02 08:46:10|4709|4708.5|4709|4708|4709.5|4708.5|4709|4708|71
1725266800000|2024-09-02 08:46:40||4708.5||4708.5||4708.5||4708.5|5
1725266810000|2024-09-02 08:46:50|4710|4708|4708.5|4708|4710|4708|4708.5|4708|154
1725266830000|2024-09-02 08:47:10|||||||||4
1725266840000|2024-09-02 08:47:20|4709||4709||4709||4709||221
1725266850000|2024-09-02 08:47:30|4708.5|4708.5|4709.5|4708.5|4709.5|4708.5|4708.5|4708.5|189
1725266860000|2024-09-02 08:47:40||4708||4708||4708||4708|0
1725266880000|2024-09-02 08:48:00|4709|4708.5|4709|4708|4709|4708.5|4709|4708|32
1725266890000|2024-09-02 08:48:10||4708.5||4708||4708.5||4708|76
1725266900000|2024-09-02 08:48:20||4708.5||4708||4708.5||4708|1
1725266920000|2024-09-02 08:48:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|1385
1725266930000|2024-09-02 08:48:50||4707||4707||4707||4707|51
1725266940000|2024-09-02 08:49:00|||||||||31
1725266960000|2024-09-02 08:49:20|4709.5|4707.5|4710.5|4709|4710.5|4709|4709.5|4707.5|240
1725266970000|2024-09-02 08:49:30|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|15
1725266980000|2024-09-02 08:49:40|||||||||12
1725266990000|2024-09-02 08:49:50|||||||||10
1725267010000|2024-09-02 08:50:10|||||||||200
1725267020000|2024-09-02 08:50:20|4711|4710|4711|4710|4711|4710|4711|4709.5|448
1725267030000|2024-09-02 08:50:30|4711.5|4710.5|4710.5|4710|4711.5|4710.5|4710.5|4709.5|526
1725267040000|2024-09-02 08:50:40|4711|4711|4711.5|4711|4711.5|4711|4711|4711|117
1725267050000|2024-09-02 08:50:50|4712|4710.5|4712|4711|4712|4711|4712|4710.5|128
1725267060000|2024-09-02 08:51:00|4711.5||4711.5||4711.5||4711.5||88
1725267090000|2024-09-02 08:51:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|143
1725267100000|2024-09-02 08:51:40|||||||||6
1725267110000|2024-09-02 08:51:50|4710|4709|4710|4708.5|4710|4709|4710|4708.5|0
1725267120000|2024-09-02 08:52:00|||||||||42
1725267130000|2024-09-02 08:52:10|4709|4708|4708|4707|4709|4708|4708|4707|231
1725267150000|2024-09-02 08:52:30|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|201
1725267160000|2024-09-02 08:52:40|4707||4707||4707||4707||809
1725267170000|2024-09-02 08:52:50|4706.5||4707.5||4707.5||4706.5||57
1725267180000|2024-09-02 08:53:00|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|0
1725267190000|2024-09-02 08:53:10|4707.5||4707.5||4707.5||4707.5||0
1725267200000|2024-09-02 08:53:20|4708|4707.5|4708|4706.5|4708|4707.5|4708|4706.5|93
1725267210000|2024-09-02 08:53:30|||||||||1
1725267230000|2024-09-02 08:53:50|||||||||8
1725267240000|2024-09-02 08:54:00|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|62
1725267250000|2024-09-02 08:54:10|4710|4709|4710|4709|4710|4709|4710|4709|944
1725267260000|2024-09-02 08:54:20|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|18948
1725267270000|2024-09-02 08:54:30|4710|4710|4709|4708|4710|4710|4709|4708|416
1725267280000|2024-09-02 08:54:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|334
1725267290000|2024-09-02 08:54:50|4710.5|4708|4710.5|4709.5|4710.5|4709.5|4710.5|4708|231
1725267300000|2024-09-02 08:55:00|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|205
1725267310000|2024-09-02 08:55:10|4709|4707.5|4708|4707.5|4709|4707.5|4708|4707.5|231
1725267320000|2024-09-02 08:55:20|4708.5||4708.5||4708.5||4708.5||17
1725267330000|2024-09-02 08:55:30|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|51
1725267340000|2024-09-02 08:55:40|4709||4709||4709||4709||2
1725267350000|2024-09-02 08:55:50|4709.5|4708.5|4712|4711|4712|4711|4709.5|4708.5|230
1725267360000|2024-09-02 08:56:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|181
1725267370000|2024-09-02 08:56:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1725267380000|2024-09-02 08:56:20|4713|4711.5|4714.5|4713|4714.5|4713|4713|4711.5|114
1725267400000|2024-09-02 08:56:40|4715|4714|4715|4714|4715|4714|4715|4714|15
1725267410000|2024-09-02 08:56:50|4715.5||4715.5||4715.5||4715.5||2
1725267420000|2024-09-02 08:57:00|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|0
1725267440000|2024-09-02 08:57:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|155
1725267460000|2024-09-02 08:57:40|4716||4715.5||4716||4715.5||391
1725267470000|2024-09-02 08:57:50|||||||||8
1725267480000|2024-09-02 08:58:00|||||||||138
1725267490000|2024-09-02 08:58:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|314
1725267500000|2024-09-02 08:58:20|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|177
1725267520000|2024-09-02 08:58:40|4714.5|4713|4714|4712.5|4714.5|4713|4712.5|4711.5|294
1725267530000|2024-09-02 08:58:50|4715|4714.5|4715.5|4714|4715.5|4714.5|4715|4714|50
1725267540000|2024-09-02 08:59:00|4715|4713.5|4715|4713|4715|4713.5|4715|4713|82
1725267550000|2024-09-02 08:59:10||4713.5||4713.5||4713.5||4713.5|257
1725267560000|2024-09-02 08:59:20|4716|4714.5|4714.5|4713|4716|4715|4714|4712.5|261
1725267570000|2024-09-02 08:59:30|||||||||81
1725267580000|2024-09-02 08:59:40|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|273
1725267590000|2024-09-02 08:59:50|4715||4715.5||4715.5||4715||42
1725267600000|2024-09-02 09:00:00|4715|4714.5|4715|4713|4715|4715|4714|4713|317
1725267620000|2024-09-02 09:00:20|4714.5|4713.5|4715|4713.5|4715|4714.5|4714.5|4713.5|351
1725267630000|2024-09-02 09:00:30|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|0
1725267650000|2024-09-02 09:00:50|4715|4713.5|4715|4713|4715|4713.5|4715|4713|144
1725267660000|2024-09-02 09:01:00|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|281
1725267670000|2024-09-02 09:01:10|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712|493
1725267680000|2024-09-02 09:01:20|4714|4713|4714|4712.5|4714.5|4713|4714|4712.5|313
1725267690000|2024-09-02 09:01:30|4713|4712|4713|4712|4713|4712|4713|4712|212
1725267700000|2024-09-02 09:01:40|4713.5|4712.5|4714|4712.5|4714.5|4713|4713.5|4712.5|213
1725267710000|2024-09-02 09:01:50|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|67
1725267720000|2024-09-02 09:02:00|4714|4712|4709|4707.5|4714|4712|4709|4707.5|605
1725267730000|2024-09-02 09:02:10|4708.5|4708|4709|4708|4709|4708|4708.5|4708|217
1725267740000|2024-09-02 09:02:20||4708.5||4708||4708.5||4708|139
1725267750000|2024-09-02 09:02:30|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707.5|13
1725267760000|2024-09-02 09:02:40|4709|4707.5|4709|4708|4709|4708|4709|4707.5|177
1725267770000|2024-09-02 09:02:50||4707.5||4708||4708||4707.5|3
1725267780000|2024-09-02 09:03:00|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|152
1725267790000|2024-09-02 09:03:10||4708.5||4708.5||4708.5||4708.5|0
1725267800000|2024-09-02 09:03:20|4709|4708|4709|4708|4709|4708|4709|4708|0
1725267810000|2024-09-02 09:03:30|4708.5|4706.5|4707|4706|4708.5|4706.5|4707|4706|110
1725267820000|2024-09-02 09:03:40|4707.5||4707.5||4707.5||4707.5||114
1725267830000|2024-09-02 09:03:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|48
1725267870000|2024-09-02 09:04:30|4706|4704|4705.5|4704|4706|4704|4705.5|4704|48
1725267880000|2024-09-02 09:04:40|4705|4703.5|4705|4704|4705|4704|4705|4703.5|0
1725267890000|2024-09-02 09:04:50|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|288
1725267900000|2024-09-02 09:05:00|4705|4703.5|4704.5|4703|4705|4703.5|4704.5|4703|291
1725267910000|2024-09-02 09:05:10|4705|4704|4705|4704|4705|4704|4705|4704|150
1725267920000|2024-09-02 09:05:20|4704.5|4703.5|4705|4704|4705|4704.5|4704.5|4703.5|212
1725267930000|2024-09-02 09:05:30|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704|152
1725267940000|2024-09-02 09:05:40|4705.5|4704|4704.5|4703|4705.5|4704|4704.5|4703|29
1725267950000|2024-09-02 09:05:50|||||||||20
1725267960000|2024-09-02 09:06:00|4704||4704||4704||4704||35
1725267970000|2024-09-02 09:06:10|4705|4704|4705|4704|4705|4704|4705|4704|217
1725267980000|2024-09-02 09:06:20|4705.5|4705|4705.5|4704|4706|4705.5|4705.5|4704|191
1725267990000|2024-09-02 09:06:30|4705||4705.5||4705.5||4705||0
1725268000000|2024-09-02 09:06:40||4704.5||4704.5||4704.5||4704.5|55
1725268010000|2024-09-02 09:06:50|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|49
1725268020000|2024-09-02 09:07:00|||||||||5
1725268030000|2024-09-02 09:07:10|4705|4704|4704.5|4704|4705|4704|4704.5|4704|38
1725268040000|2024-09-02 09:07:20|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|307
1725268050000|2024-09-02 09:07:30|4707|4705.5|4707.5|4706.5|4707.5|4707|4707|4705.5|179
1725268060000|2024-09-02 09:07:40|4707|4704|4705|4704|4707.5|4704|4705|4704|279
1725268070000|2024-09-02 09:07:50|||||||||105
1725268080000|2024-09-02 09:08:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|63
1725268090000|2024-09-02 09:08:10|4707|4706|4707.5|4706.5|4708|4707|4707|4706|260
1725268120000|2024-09-02 09:08:40|4707|4707|4707|4706|4707|4707|4706.5|4706|73
1725268130000|2024-09-02 09:08:50|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|55
1725268140000|2024-09-02 09:09:00|||||||||12
1725268150000|2024-09-02 09:09:10|||||||||10
1725268160000|2024-09-02 09:09:20|||||||||60
1725268180000|2024-09-02 09:09:40|4708|4706.5|4708.5|4707|4708.5|4707.5|4708|4706.5|210
1725268200000|2024-09-02 09:10:00|4708|4706.5|4708|4707|4708|4707|4708|4706.5|95
1725268210000|2024-09-02 09:10:10|4708.5|4707.5|4710.5|4709.5|4710.5|4709.5|4708.5|4707.5|464
1725268220000|2024-09-02 09:10:20|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|529
1725268230000|2024-09-02 09:10:30|4712|4711|4712|4711.5|4712|4711.5|4712|4711|510
1725268240000|2024-09-02 09:10:40||4711||4711||4711||4711|54
1725268270000|2024-09-02 09:11:10|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|298
1725268280000|2024-09-02 09:11:20|4714|4714|4715|4714|4715|4714|4714|4714|99
1725268290000|2024-09-02 09:11:30|||||||||1
1725268300000|2024-09-02 09:11:40|4713.5|4713.5|4714|4712.5|4714|4713.5|4713.5|4712.5|56
1725268310000|2024-09-02 09:11:50|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|0
1725268330000|2024-09-02 09:12:10|4714|4712|4713.5|4713|4714|4713|4713|4712|261
1725268340000|2024-09-02 09:12:20|4714||4714||4714||4714||152
1725268350000|2024-09-02 09:12:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|30
1725268360000|2024-09-02 09:12:40|||||||||121
1725268370000|2024-09-02 09:12:50|4713.5|4712|4714|4713|4714|4713|4713.5|4712|73
1725268380000|2024-09-02 09:13:00||4712.5||4712.5||4712.5||4712.5|118
1725268400000|2024-09-02 09:13:20|4713.5||4713.5||4713.5||4713.5||1
1725268410000|2024-09-02 09:13:30|4714.5|4713|4716|4714.5|4716|4714.5|4714.5|4713|157
1725268430000|2024-09-02 09:13:50|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|423
1725268440000|2024-09-02 09:14:00|4714|4713.5|4716|4714|4716|4714.5|4714|4713.5|178
1725268450000|2024-09-02 09:14:10|4715.5||4715.5||4715.5||4715.5||130
1725268460000|2024-09-02 09:14:20|4716||4716||4716||4716||235
1725268500000|2024-09-02 09:15:00|4715.5||4716||4716||4715.5||24
1725268510000|2024-09-02 09:15:10|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|102
1725268520000|2024-09-02 09:15:20|4716|4714.5|4716.5|4715|4717|4715.5|4716|4714.5|252
1725268570000|2024-09-02 09:16:10|4716|4714.5|4716.5|4715|4716.5|4715|4715.5|4714.5|103
1725268580000|2024-09-02 09:16:20|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|210
1725268590000|2024-09-02 09:16:30||4714.5||4714.5||4714.5||4714.5|0
1725268610000|2024-09-02 09:16:50|||||||||42
1725268650000|2024-09-02 09:17:30|4716||4716||4716||4716||8
1725268660000|2024-09-02 09:17:40|||||||||70
1725268670000|2024-09-02 09:17:50|4715.5||4715.5||4715.5||4715.5||64
1725268690000|2024-09-02 09:18:10|4715||4715||4715||4715||93
1725268700000|2024-09-02 09:18:20|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|927
1725268710000|2024-09-02 09:18:30|||||||||590
1725268720000|2024-09-02 09:18:40|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|289
1725268730000|2024-09-02 09:18:50|4715|4714|4714.5|4714|4715|4714|4714.5|4714|215
1725268760000|2024-09-02 09:19:20|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|82
1725268780000|2024-09-02 09:19:40|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|183
1725268790000|2024-09-02 09:19:50||4713.5||4713.5||4714||4713.5|105
1725268800000|2024-09-02 09:20:00|||||||||3
1725268820000|2024-09-02 09:20:20|4714||4714||4714||4714||228
1725268840000|2024-09-02 09:20:40|4715|4714|4715|4714|4715|4714|4715|4714|79
1725268870000|2024-09-02 09:21:10|||||||||21
1725268880000|2024-09-02 09:21:20|||||||||117
1725268900000|2024-09-02 09:21:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|96
1725268910000|2024-09-02 09:21:50|4712|4710.5|4712.5|4711|4712.5|4711|4712|4710.5|676
1725268920000|2024-09-02 09:22:00|4711.5|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|0
1725268930000|2024-09-02 09:22:10|4713|4712|4714|4713|4714.5|4713|4713|4712|341
1725268940000|2024-09-02 09:22:20||4713.5||4713.5||4713.5||4713.5|218
1725268950000|2024-09-02 09:22:30|||||||||108
1725268960000|2024-09-02 09:22:40|4713.5|4712|4712.5|4711.5|4713.5|4712|4712.5|4711.5|128
1725268980000|2024-09-02 09:23:00|||||||||8
1725268990000|2024-09-02 09:23:10|4712||4712||4712||4712||1
1725269000000|2024-09-02 09:23:20|||||||||2
1725269010000|2024-09-02 09:23:30|||||||||42
1725269020000|2024-09-02 09:23:40|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|195
1725269030000|2024-09-02 09:23:50|4711|4710|4711|4709.5|4711|4710|4711|4709.5|270
1725269040000|2024-09-02 09:24:00|4710.5||4710.5||4710.5||4710.5||104
1725269050000|2024-09-02 09:24:10|||||||||10
1725269060000|2024-09-02 09:24:20|4710|4709|4708.5|4707.5|4710|4709|4708|4707.5|197
1725269070000|2024-09-02 09:24:30|4709||4709||4709||4709||11
1725269080000|2024-09-02 09:24:40|||||||||2
1725269090000|2024-09-02 09:24:50|4708.5||4708.5||4708.5||4708.5||150
1725269100000|2024-09-02 09:25:00|4708||4708.5||4708.5||4708||0
1725269110000|2024-09-02 09:25:10||4707||4707||4707||4707|119
1725269120000|2024-09-02 09:25:20|4708||4708||4708||4708||141
1725269130000|2024-09-02 09:25:30|||||||||16
1725269150000|2024-09-02 09:25:50|||||||||26
1725269160000|2024-09-02 09:26:00|||||||||136
1725269170000|2024-09-02 09:26:10|||||||||3
1725269180000|2024-09-02 09:26:20||4707.5||4707.5||4707.5||4707.5|439
1725269190000|2024-09-02 09:26:30|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|192
1725269210000|2024-09-02 09:26:50|||||||||110
1725269240000|2024-09-02 09:27:20|4708||4708||4708||4708||0
1725269250000|2024-09-02 09:27:30|||||||||9
1725269260000|2024-09-02 09:27:40|4705.5|4704.5|4705.5|4704.5|4706|4705|4705.5|4704.5|811
1725269270000|2024-09-02 09:27:50|||||||||75
1725269280000|2024-09-02 09:28:00|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|101
1725269290000|2024-09-02 09:28:10|4704.5|4703.5|4705.5|4704|4705.5|4704.5|4704.5|4703.5|513
1725269300000|2024-09-02 09:28:20|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|72
1725269310000|2024-09-02 09:28:30|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|262
1725269320000|2024-09-02 09:28:40|4704.5|4704.5|4706|4704.5|4706|4704.5|4704.5|4704.5|356
1725269330000|2024-09-02 09:28:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|101
1725269340000|2024-09-02 09:29:00|4705||4705||4705||4705||2
1725269350000|2024-09-02 09:29:10|4704.5||4704.5||4704.5||4704.5||119
1725269360000|2024-09-02 09:29:20|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|139
1725269370000|2024-09-02 09:29:30|||||||||242
1725269380000|2024-09-02 09:29:40|4705|4704.5|4707|4705.5|4707|4705.5|4705|4704.5|500
1725269390000|2024-09-02 09:29:50||4706||4706||4706||4706|185
1725269400000|2024-09-02 09:30:00||4705.5||4705.5||4706||4705.5|354
1725269410000|2024-09-02 09:30:10|4706.5|4705|4706|4705|4706.5|4705|4706|4705|105
1725269420000|2024-09-02 09:30:20|||||||||94
1725269430000|2024-09-02 09:30:30|4705.5|4704|4703|4702|4705.5|4704|4703|4702|152
1725269440000|2024-09-02 09:30:40|4702.5||4702.5||4702.5||4702.5||138
1725269450000|2024-09-02 09:30:50|||||||||9
1725269460000|2024-09-02 09:31:00||4701.5||4701.5||4701.5||4701.5|535
1725269470000|2024-09-02 09:31:10|||||||||1000
1725269480000|2024-09-02 09:31:20|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|424
1725269490000|2024-09-02 09:31:30|||||||||1
1725269500000|2024-09-02 09:31:40|4703||4703||4703||4703||401
1725269520000|2024-09-02 09:32:00||4701.5||4701.5||4701.5||4701.5|51
1725269530000|2024-09-02 09:32:10||4702||4702||4702||4702|110
1725269550000|2024-09-02 09:32:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1725269560000|2024-09-02 09:32:40|4702|4701|4702|4700.5|4702|4701|4702|4700.5|13
1725269570000|2024-09-02 09:32:50|4701.5||4701.5||4701.5||4701.5||40
1725269580000|2024-09-02 09:33:00|4701|4700|4701|4700|4701|4700|4701|4700|146
1725269590000|2024-09-02 09:33:10|||||||||31
1725269600000|2024-09-02 09:33:20|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|190
1725269610000|2024-09-02 09:33:30|4700|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|126
1725269620000|2024-09-02 09:33:40|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|246
1725269630000|2024-09-02 09:33:50|4701|4700|4701|4700.5|4701|4700.5|4701|4700|316
1725269640000|2024-09-02 09:34:00||4700||4700||4700||4700|27
1725269660000|2024-09-02 09:34:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|182
1725269670000|2024-09-02 09:34:30|||||||||106
1725269680000|2024-09-02 09:34:40||4700.5||4700.5||4700.5||4700.5|113
1725269700000|2024-09-02 09:35:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|1140
1725269710000|2024-09-02 09:35:10|||||||||338
1725269730000|2024-09-02 09:35:30||4701||4701||4701.5||4701|21
1725269740000|2024-09-02 09:35:40||4701.5||4701.5||4701.5||4701.5|162
1725269750000|2024-09-02 09:35:50|4702|4701|4702.5|4701|4702.5|4701.5|4702|4701|286
1725269760000|2024-09-02 09:36:00|4702||4702||4702||4702||68
1725269780000|2024-09-02 09:36:20|4703|4702|4703|4701.5|4703|4702|4703|4701.5|56
1725269790000|2024-09-02 09:36:30||4702||4701.5||4702||4701.5|0
1725269800000|2024-09-02 09:36:40||4702||4702||4702||4702|0
1725269810000|2024-09-02 09:36:50|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|46
1725269820000|2024-09-02 09:37:00|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|59
1725269830000|2024-09-02 09:37:10||4702||4702||4702||4702|15
1725269840000|2024-09-02 09:37:20||4701.5||4702||4702||4701.5|195
1725269850000|2024-09-02 09:37:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|11
1725269860000|2024-09-02 09:37:40|4703||4703||4703||4703||12
1725269880000|2024-09-02 09:38:00|4702.5|4702|4703|4702|4703|4702|4702.5|4702|26
1725269890000|2024-09-02 09:38:10|||||||||89
1725269900000|2024-09-02 09:38:20|4702.5|4703.5|4704|4703.5|4704|4703.5|4702.5|4703.5|88
1725269910000|2024-09-02 09:38:30|||||||||4
1725269920000|2024-09-02 09:38:40|||||||||73
1725269930000|2024-09-02 09:38:50|||||||||1
1725269940000|2024-09-02 09:39:00|||||||||21
1725269950000|2024-09-02 09:39:10|4705|4704|4705.5|4704|4705.5|4704|4705|4704|131
1725269970000|2024-09-02 09:39:30|4705||4705||4705||4705||318
1725269990000|2024-09-02 09:39:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|59
1725270000000|2024-09-02 09:40:00|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|89
1725270020000|2024-09-02 09:40:20|4702||4702||4702||4702||13
1725270030000|2024-09-02 09:40:30|4701.5||4701.5||4701.5||4701.5||0
1725270040000|2024-09-02 09:40:40|||||||||4
1725270060000|2024-09-02 09:41:00|||||||||1
1725270070000|2024-09-02 09:41:10|||||||||275
1725270080000|2024-09-02 09:41:20||4700.5||4700.5||4700.5||4700.5|111
1725270100000|2024-09-02 09:41:40|||||||||250
1725270130000|2024-09-02 09:42:10|||||||||550
1725270150000|2024-09-02 09:42:30||4701||4700.5||4701||4700.5|338
1725270160000|2024-09-02 09:42:40|||||||||3
1725270170000|2024-09-02 09:42:50|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|60
1725270180000|2024-09-02 09:43:00|||||||||70
1725270200000|2024-09-02 09:43:20|||||||||776
1725270210000|2024-09-02 09:43:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|652
1725270220000|2024-09-02 09:43:40|4699.5||4699||4699.5||4699||127
1725270230000|2024-09-02 09:43:50|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|722
1725270240000|2024-09-02 09:44:00|4699|4698|4699|4698|4699|4698|4699|4698|531
1725270250000|2024-09-02 09:44:10|||||||||638
1725270260000|2024-09-02 09:44:20|4698.5||4699||4699||4698.5||53
1725270270000|2024-09-02 09:44:30|||||||||141
1725270280000|2024-09-02 09:44:40|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|501
1725270290000|2024-09-02 09:44:50||4699.5||4699.5||4699.5||4699.5|64
1725270300000|2024-09-02 09:45:00||4699||4699||4699.5||4699|388
1725270310000|2024-09-02 09:45:10|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700|7
1725270320000|2024-09-02 09:45:20|4701|4700|4701|4700.5|4701|4700.5|4701|4700|0
1725270340000|2024-09-02 09:45:40|4701.5|4701|4702|4701|4702|4701|4701.5|4701|25
1725270350000|2024-09-02 09:45:50|||||||||234
1725270360000|2024-09-02 09:46:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|212
1725270370000|2024-09-02 09:46:10|||||||||1000
1725270380000|2024-09-02 09:46:20|4702|4701|4702.5|4701|4702.5|4701|4702|4701|513
1725270400000|2024-09-02 09:46:40|||||||||42
1725270410000|2024-09-02 09:46:50||4701.5||4701.5||4701.5||4701.5|488
1725270420000|2024-09-02 09:47:00|4702|4701|4702|4701|4702|4701|4702|4701|426
1725270440000|2024-09-02 09:47:20|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|10
1725270450000|2024-09-02 09:47:30|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|10
1725270460000|2024-09-02 09:47:40|4700.5||4700.5||4700.5||4700.5||40
1725270470000|2024-09-02 09:47:50|||||||||76
1725270480000|2024-09-02 09:48:00|||||||||256
1725270490000|2024-09-02 09:48:10|||||||||155
1725270500000|2024-09-02 09:48:20||4699||4699||4699||4699|0
1725270510000|2024-09-02 09:48:30|4700|4700|4700.5|4700|4700.5|4700|4700|4700|81
1725270520000|2024-09-02 09:48:40|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|673
1725270530000|2024-09-02 09:48:50|||||||||536
1725270540000|2024-09-02 09:49:00|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700|4699|751
1725270550000|2024-09-02 09:49:10|||||||||22
1725270560000|2024-09-02 09:49:20||4699.5||4699||4699.5||4699|109
1725270570000|2024-09-02 09:49:30|||||||||227
1725270580000|2024-09-02 09:49:40|||||||||2
1725270590000|2024-09-02 09:49:50||4699.5||4699.5||4699.5||4699.5|1
1725270600000|2024-09-02 09:50:00|||||||||55
1725270610000|2024-09-02 09:50:10|4700|4699|4700|4699|4700|4699|4700|4699|558
1725270620000|2024-09-02 09:50:20|||||||||653
1725270630000|2024-09-02 09:50:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|149
1725270640000|2024-09-02 09:50:40|||||||||828
1725270650000|2024-09-02 09:50:50|||||||||95
1725270660000|2024-09-02 09:51:00|4700||4700||4700||4700||175
1725270670000|2024-09-02 09:51:10|4699.5||4699.5||4699.5||4699.5||0
1725270680000|2024-09-02 09:51:20|4700|4699|4699|4698|4700|4699|4699|4698|111
1725270700000|2024-09-02 09:51:40|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|55
1725270710000|2024-09-02 09:51:50|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|149
1725270720000|2024-09-02 09:52:00|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|225
1725270730000|2024-09-02 09:52:10|4698|4697|4697.5|4696|4698|4697|4697.5|4696|333
1725270740000|2024-09-02 09:52:20|||||||||726
1725270750000|2024-09-02 09:52:30|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|1
1725270760000|2024-09-02 09:52:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|8
1725270770000|2024-09-02 09:52:50|||||||||42
1725270780000|2024-09-02 09:53:00||4696.5||4696.5||4696.5||4696.5|537
1725270790000|2024-09-02 09:53:10||4696||4696||4696||4696|67
1725270800000|2024-09-02 09:53:20||4696.5||4696.5||4696.5||4696.5|90
1725270810000|2024-09-02 09:53:30|||||||||62
1725270820000|2024-09-02 09:53:40|4697|4696|4697|4696|4697|4696|4697|4696|48
1725270830000|2024-09-02 09:53:50||4695.5||4695.5||4695.5||4695.5|0
1725270840000|2024-09-02 09:54:00|||||||||226
1725270850000|2024-09-02 09:54:10|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4696|645
1725270860000|2024-09-02 09:54:20|4697|4696|4697|4696|4697|4696|4697|4696|1
1725270870000|2024-09-02 09:54:30|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696.5|4695|100
1725270890000|2024-09-02 09:54:50|4696||4696||4696||4696||51
1725270900000|2024-09-02 09:55:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|225
1725270910000|2024-09-02 09:55:10||4696||4695||4696||4695|340
1725270920000|2024-09-02 09:55:20|||||||||1
1725270930000|2024-09-02 09:55:30|||||||||94
1725270940000|2024-09-02 09:55:40|||||||||51
1725270950000|2024-09-02 09:55:50|||||||||42
1725270960000|2024-09-02 09:56:00|4696|4695.5|4696|4695|4696|4695.5|4696|4695|323
1725270970000|2024-09-02 09:56:10|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|59
1725270980000|2024-09-02 09:56:20|||||||||130
1725270990000|2024-09-02 09:56:30||4694.5||4694.5||4694.5||4694.5|96
1725271000000|2024-09-02 09:56:40||4694||4694||4694.5||4694|260
1725271020000|2024-09-02 09:57:00|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|49
1725271040000|2024-09-02 09:57:20|||||||||595
1725271060000|2024-09-02 09:57:40|||||||||16
1725271080000|2024-09-02 09:58:00||4695||4694.5||4695||4694.5|279
1725271090000|2024-09-02 09:58:10|||||||||86
1725271100000|2024-09-02 09:58:20||4695||4694.5||4695||4694.5|0
1725271120000|2024-09-02 09:58:40|4699|4698.5|4699|4698|4699|4698.5|4699|4698|387
1725271130000|2024-09-02 09:58:50||4698.5||4697.5||4698.5||4697.5|281
1725271140000|2024-09-02 09:59:00|||||||||30
1725271150000|2024-09-02 09:59:10|4700|4699|4700.5|4699|4700.5|4699|4700|4699|20
1725271160000|2024-09-02 09:59:20||4699.5||4699||4699.5||4699|370
1725271170000|2024-09-02 09:59:30|||||||||1
1725271200000|2024-09-02 10:00:00|4700||4699.5||4700||4699.5||1599
1725271210000|2024-09-02 10:00:10|||||||||100
1725271220000|2024-09-02 10:00:20|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|141
1725271230000|2024-09-02 10:00:30|4700|4699|4700|4699|4700|4699|4700|4699|69
1725271240000|2024-09-02 10:00:40|4699.5||4700||4700||4699.5||166
1725271250000|2024-09-02 10:00:50|4699.5||4700||4700||4699.5||0
1725271260000|2024-09-02 10:01:00|4699.5|4698|4698.5|4698|4699.5|4698|4698.5|4698|83
1725271270000|2024-09-02 10:01:10|4699||4699||4699||4699||0
1725271290000|2024-09-02 10:01:30|||||||||1
1725271300000|2024-09-02 10:01:40|||||||||15
1725271310000|2024-09-02 10:01:50|||||||||500
1725271320000|2024-09-02 10:02:00|4700|4698.5|4700|4699|4700|4699|4700|4698.5|154
1725271330000|2024-09-02 10:02:10|4699.5||4699.5||4699.5||4699.5||1
1725271350000|2024-09-02 10:02:30|4700.5|4699.5|4704.5|4703.5|4704.5|4703.5|4700.5|4699.5|266
1725271370000|2024-09-02 10:02:50|||||||||338
1725271380000|2024-09-02 10:03:00|4704|4703|4703.5|4703|4704|4703|4703.5|4703|78
1725271390000|2024-09-02 10:03:10|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|300
1725271400000|2024-09-02 10:03:20|||||||||200
1725271410000|2024-09-02 10:03:30|4705.5|4703|4705.5|4704|4705.5|4704|4705.5|4703|85
1725271420000|2024-09-02 10:03:40|4706|4704.5|4707|4705.5|4707|4705.5|4706|4704.5|26
1725271440000|2024-09-02 10:04:00|4708|4706.5|4707|4706|4708|4707|4707|4706|220
1725271450000|2024-09-02 10:04:10|4708|4707|4709.5|4708|4709.5|4708|4708|4707|254
1725271460000|2024-09-02 10:04:20||4708.5||4708.5||4708.5||4708.5|0
1725271470000|2024-09-02 10:04:30|||||||||25
1725271480000|2024-09-02 10:04:40|4708|4709|4708|4707|4708|4709|4708|4707|411
1725271500000|2024-09-02 10:05:00|||||||||189
1725271510000|2024-09-02 10:05:10|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|10
1725271520000|2024-09-02 10:05:20||4708||4708||4708||4708|60
1725271530000|2024-09-02 10:05:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1725271540000|2024-09-02 10:05:40|4709|4708|4709|4708|4709|4708|4709|4708|46
1725271550000|2024-09-02 10:05:50|4710|4709|4711|4709.5|4711|4709.5|4710|4709|343
1725271560000|2024-09-02 10:06:00|4710.5||4710.5||4710.5||4710.5||139
1725271570000|2024-09-02 10:06:10|4710||4710||4710||4710||44
1725271580000|2024-09-02 10:06:20||4709||4709||4709||4709|44
1725271590000|2024-09-02 10:06:30|||||||||6
1725271600000|2024-09-02 10:06:40||4709.5||4709.5||4709.5||4709.5|54
1725271610000|2024-09-02 10:06:50||4709||4709||4709||4709|240
1725271620000|2024-09-02 10:07:00|||||||||174
1725271640000|2024-09-02 10:07:20|||||||||133
1725271650000|2024-09-02 10:07:30|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|72
1725271660000|2024-09-02 10:07:40|4712|4710|4712|4711|4712|4711|4712|4710|956
1725271670000|2024-09-02 10:07:50|4713.5|4711.5|4713.5|4712|4713.5|4712.5|4713|4711.5|210
1725271680000|2024-09-02 10:08:00|4714.5|4712.5|4715|4713.5|4715|4713.5|4714.5|4712.5|71
1725271700000|2024-09-02 10:08:20|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|6
1725271710000|2024-09-02 10:08:30||4714||4715||4715||4714|0
1725271740000|2024-09-02 10:09:00|||||||||1
1725271760000|2024-09-02 10:09:20|4715|4714.5|4715|4714|4715|4714.5|4715|4714|141
1725271770000|2024-09-02 10:09:30|||||||||169
1725271780000|2024-09-02 10:09:40|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|7
1725271790000|2024-09-02 10:09:50|||||||||21
1725271800000|2024-09-02 10:10:00|||||||||64
1725271820000|2024-09-02 10:10:20|4715.5||4715.5||4715.5||4715.5||0
1725271830000|2024-09-02 10:10:30|||||||||12
1725271840000|2024-09-02 10:10:40|4715|4714.5|4715|4714|4715|4714.5|4715|4714|176
1725271850000|2024-09-02 10:10:50|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|314
1725271870000|2024-09-02 10:11:10|4716|4714|4715.5|4714|4716|4714|4715.5|4714|22
1725271880000|2024-09-02 10:11:20||4714.5||4714.5||4714.5||4714.5|0
1725271890000|2024-09-02 10:11:30|4715|4714|4715|4714|4715|4714|4715|4714|1
1725271900000|2024-09-02 10:11:40||4713.5||4713.5||4713.5||4713.5|38
1725271910000|2024-09-02 10:11:50|4714.5|4713|4714|4713|4714.5|4713|4714|4713|36
1725271920000|2024-09-02 10:12:00|4714.5||4714.5||4714.5||4714.5||48
1725271930000|2024-09-02 10:12:10|4714||4714||4714||4714||0
1725271940000|2024-09-02 10:12:20|4713.5|4713.5|4714.5|4713.5|4714.5|4713.5|4713.5|4713.5|24
1725271950000|2024-09-02 10:12:30|4716|4715|4716.5|4715|4716.5|4715|4716|4714.5|181
1725271960000|2024-09-02 10:12:40|4716||4716||4716||4716||8
1725271970000|2024-09-02 10:12:50|4717|4715.5|4716.5|4714.5|4718.5|4717|4716|4714.5|274
1725271980000|2024-09-02 10:13:00|4716|4715.5|4717.5|4716|4717.5|4716|4716|4715.5|724
1725272000000|2024-09-02 10:13:20|4716.5|4715|4715.5|4715|4716.5|4715.5|4715.5|4715|27
1725272010000|2024-09-02 10:13:30|4715|4714|4715|4713.5|4715|4714|4715|4713.5|19
1725272020000|2024-09-02 10:13:40|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|24714
1725272030000|2024-09-02 10:13:50|||||||||63
1725272040000|2024-09-02 10:14:00|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|4
1725272050000|2024-09-02 10:14:10|||||||||25000
1725272060000|2024-09-02 10:14:20|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|4
1725272070000|2024-09-02 10:14:30||4713||4713||4713||4713|837
1725272090000|2024-09-02 10:14:50|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|96
1725272100000|2024-09-02 10:15:00|||||||||1
1725272110000|2024-09-02 10:15:10|4716.5|4715|4716|4715|4717|4715.5|4716|4715|50050
1725272120000|2024-09-02 10:15:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|1
1725272140000|2024-09-02 10:15:40|||||||||2
1725272150000|2024-09-02 10:15:50|||||||||53
1725272190000|2024-09-02 10:16:30|4716.5|4715|4716.5|4715.5|4717.5|4716.5|4716.5|4715|177
1725272200000|2024-09-02 10:16:40|4717||4717||4717||4717||0
1725272210000|2024-09-02 10:16:50|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|421
1725272220000|2024-09-02 10:17:00|4718||4718||4718||4718||5
1725272230000|2024-09-02 10:17:10|4717.5||4717.5||4717.5||4717||173
1725272240000|2024-09-02 10:17:20|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|475
1725272250000|2024-09-02 10:17:30|4719|4717.5|4719.5|4718.5|4719.5|4718.5|4719|4717|53
1725272270000|2024-09-02 10:17:50|4721.5|4720.5|4721|4719.5|4721.5|4720.5|4721|4719.5|1945
1725272280000|2024-09-02 10:18:00|4721.5|4720|4722.5|4721|4724|4722.5|4721.5|4720|790
1725272290000|2024-09-02 10:18:10||4720.5||4720.5||4721||4720.5|0
1725272300000|2024-09-02 10:18:20|4723|4721|4723|4722|4723|4722|4723|4721|167
1725272320000|2024-09-02 10:18:40|4722.5|4721|4722.5|4721|4722.5|4721|4722.5|4721|453
1725272330000|2024-09-02 10:18:50|4723|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|23
1725272340000|2024-09-02 10:19:00|4723|4722|4723|4722|4723.5|4722|4723|4722|47
1725272350000|2024-09-02 10:19:10|4722.5|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|293
1725272360000|2024-09-02 10:19:20|4723|4722|4723|4722|4723|4722|4723|4721.5|43
1725272370000|2024-09-02 10:19:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|144
1725272380000|2024-09-02 10:19:40|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|228
1725272400000|2024-09-02 10:20:00|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|23
1725272410000|2024-09-02 10:20:10|4725||4725.5||4725.5||4725||98
1725272420000|2024-09-02 10:20:20|4725||4725||4725||4725||0
1725272430000|2024-09-02 10:20:30|4724.5||4724.5||4724.5||4724.5||42
1725272440000|2024-09-02 10:20:40|4725||4725||4725||4725||13
1725272460000|2024-09-02 10:21:00|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723.5|187
1725272470000|2024-09-02 10:21:10|||||||||1
1725272480000|2024-09-02 10:21:20|||||||||150
1725272500000|2024-09-02 10:21:40|4724.5||4725||4725||4724.5||0
1725272510000|2024-09-02 10:21:50||4724||4724||4724||4724|66
1725272520000|2024-09-02 10:22:00|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|152
1725272530000|2024-09-02 10:22:10|||||||||110
1725272540000|2024-09-02 10:22:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|1311
1725272560000|2024-09-02 10:22:40|4725|4725|4725|4724.5|4725|4725|4725|4724.5|12
1725272570000|2024-09-02 10:22:50|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723|4722|321
1725272590000|2024-09-02 10:23:10|4723||4723.5||4723.5||4723||13
1725272600000|2024-09-02 10:23:20|4723||4723||4723||4723||0
1725272610000|2024-09-02 10:23:30|||||||||25001
1725272630000|2024-09-02 10:23:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|61
1725272640000|2024-09-02 10:24:00|4722|4721|4722|4721|4722|4721|4722|4721|50
1725272650000|2024-09-02 10:24:10|||||||||40
1725272670000|2024-09-02 10:24:30|||||||||2
1725272680000|2024-09-02 10:24:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|40
1725272700000|2024-09-02 10:25:00|4721|4719.5|4719.5|4719|4721|4719.5|4719|4718|274
1725272710000|2024-09-02 10:25:10|4720|4719.5|4719|4718|4720|4719.5|4719|4718|77
1725272720000|2024-09-02 10:25:20||4717.5||4717.5||4717.5||4717.5|0
1725272730000|2024-09-02 10:25:30|4718.5||4718.5||4718.5||4718.5||40
1725272740000|2024-09-02 10:25:40|4719|4718|4719|4718|4719|4718|4719|4718|4
1725272750000|2024-09-02 10:25:50|||||||||3
1725272760000|2024-09-02 10:26:00||4717.5||4717.5||4717.5||4717.5|315
1725272780000|2024-09-02 10:26:20|4718.5||4718.5||4718.5||4718.5||81
1725272790000|2024-09-02 10:26:30||4718||4718||4718||4718|47
1725272800000|2024-09-02 10:26:40|4719|4718.5|4720.5|4719.5|4720.5|4719.5|4719|4718.5|58
1725272820000|2024-09-02 10:27:00|4719.5|4719|4719|4718|4719.5|4719|4719|4718|745
1725272840000|2024-09-02 10:27:20|||||||||2
1725272850000|2024-09-02 10:27:30|4718.5||4718.5||4718.5||4718.5||0
1725272860000|2024-09-02 10:27:40|4719||4719||4719||4719||14
1725272870000|2024-09-02 10:27:50|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|4
1725272890000|2024-09-02 10:28:10||4717.5||4717.5||4717.5||4717.5|108
1725272900000|2024-09-02 10:28:20|4718||4718||4718||4718||0
1725272910000|2024-09-02 10:28:30|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|53
1725272920000|2024-09-02 10:28:40||4716.5||4716.5||4716.5||4716.5|70
1725272930000|2024-09-02 10:28:50|||||||||10000
1725272940000|2024-09-02 10:29:00|4717|4716|4717|4716|4717|4716|4717|4716|170
1725272950000|2024-09-02 10:29:10|||||||||20
1725272960000|2024-09-02 10:29:20|4716.5||4717||4717||4716.5||1
1725272980000|2024-09-02 10:29:40|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|3
1725272990000|2024-09-02 10:29:50|||||||||70
1725273000000|2024-09-02 10:30:00|4716||4716||4716||4716||0
1725273010000|2024-09-02 10:30:10|||||||||42
1725273020000|2024-09-02 10:30:20|4714.5|4714|4714|4713|4714.5|4714|4714|4713|555
1725273030000|2024-09-02 10:30:30|4714.5|4713.5|4714|4713|4714.5|4713.5|4713.5|4713|103
1725273040000|2024-09-02 10:30:40|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|90
1725273050000|2024-09-02 10:30:50|4714|4712.5|4714|4713|4714|4713|4713.5|4712|409
1725273060000|2024-09-02 10:31:00|4713.5|4712.5|4712.5|4711.5|4713.5|4713|4712.5|4711.5|407
1725273070000|2024-09-02 10:31:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1725273080000|2024-09-02 10:31:20|4711.5|4710.5|4711|4709.5|4712|4710.5|4711|4709.5|272
1725273090000|2024-09-02 10:31:30|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|0
1725273100000|2024-09-02 10:31:40|||||||||48
1725273110000|2024-09-02 10:31:50||4710.5||4710.5||4710.5||4710|0
1725273120000|2024-09-02 10:32:00|||||||||210
1725273130000|2024-09-02 10:32:10|4711||4711.5||4711.5||4711||13
1725273140000|2024-09-02 10:32:20|4711||4711.5||4711.5||4711||19
1725273170000|2024-09-02 10:32:50|||||||||40
1725273180000|2024-09-02 10:33:00|||||||||1
1725273200000|2024-09-02 10:33:20|4711||4711||4711||4711||36
1725273210000|2024-09-02 10:33:30|4710|4709|4710|4709|4710|4709|4710|4709|158
1725273220000|2024-09-02 10:33:40|||||||||2
1725273230000|2024-09-02 10:33:50|4710.5||4710.5||4710.5||4710.5||57
1725273240000|2024-09-02 10:34:00||4709.5||4709.5||4709.5||4709.5|1053
1725273250000|2024-09-02 10:34:10|||||||||801
1725273260000|2024-09-02 10:34:20|4710|4709|4710|4709|4710|4709|4710|4709|41
1725273270000|2024-09-02 10:34:30|||||||||232
1725273280000|2024-09-02 10:34:40|4709.5||4709.5||4709.5||4709.5||0
1725273290000|2024-09-02 10:34:50|4710||4710||4710||4710||74
1725273300000|2024-09-02 10:35:00|4709|4707.5|4709.5|4708|4709.5|4708|4709|4707.5|138
1725273310000|2024-09-02 10:35:10|||||||||41
1725273320000|2024-09-02 10:35:20|4709|4708.5|4709|4708|4709|4708.5|4709|4707.5|11
1725273330000|2024-09-02 10:35:30||4707.5||4708||4708||4707.5|440
1725273340000|2024-09-02 10:35:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1725273350000|2024-09-02 10:35:50|||||||||1
1725273360000|2024-09-02 10:36:00||4708||4707.5||4708||4707.5|306
1725273370000|2024-09-02 10:36:10|4708||4708||4708||4708||294
1725273380000|2024-09-02 10:36:20|4708.5|4708|4708|4707.5|4708.5|4708|4708|4707.5|75
1725273390000|2024-09-02 10:36:30|4708.5|4707|4708.5|4707|4708.5|4707|4708|4707|163
1725273400000|2024-09-02 10:36:40|||||||||10
1725273410000|2024-09-02 10:36:50|4708||4708||4708||4708||0
1725273420000|2024-09-02 10:37:00|4708.5||4708.5||4708.5||4708.5||76
1725273430000|2024-09-02 10:37:10|||||||||2
1725273440000|2024-09-02 10:37:20||4707.5||4707.5||4707.5||4707.5|499
1725273450000|2024-09-02 10:37:30|||||||||2
1725273470000|2024-09-02 10:37:50|4708||4708||4708||4708||290
1725273480000|2024-09-02 10:38:00|4708.5||4708.5||4708.5||4708.5||245
1725273490000|2024-09-02 10:38:10|||||||||1
1725273500000|2024-09-02 10:38:20||4708||4708||4708||4708|0
1725273510000|2024-09-02 10:38:30|||||||||3
1725273520000|2024-09-02 10:38:40|||||||||11
1725273530000|2024-09-02 10:38:50|4708|4707|4708|4707|4708|4707|4708|4707|48
1725273540000|2024-09-02 10:39:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|747
1725273550000|2024-09-02 10:39:10|||||||||338
1725273560000|2024-09-02 10:39:20|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4706.5|112
1725273580000|2024-09-02 10:39:40|4708|4707|4708.5|4708|4708.5|4708|4708|4707|49
1725273600000|2024-09-02 10:40:00|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|115
1725273610000|2024-09-02 10:40:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|15
1725273620000|2024-09-02 10:40:20|||||||||16
1725273640000|2024-09-02 10:40:40||4707||4707||4707||4707|42
1725273650000|2024-09-02 10:40:50|||||||||136
1725273660000|2024-09-02 10:41:00||4706.5||4706.5||4706.5||4706.5|294
1725273680000|2024-09-02 10:41:20|||||||||33
1725273690000|2024-09-02 10:41:30|4707.5|4706|4707|4706.5|4707.5|4706.5|4707|4706|145
1725273700000|2024-09-02 10:41:40|4707.5|4707|4707|4706|4707.5|4707|4707|4706|408
1725273710000|2024-09-02 10:41:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|314
1725273720000|2024-09-02 10:42:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|723
1725273740000|2024-09-02 10:42:20|4707||4707.5||4707.5||4707||10
1725273750000|2024-09-02 10:42:30|4707|4706|4707|4706|4707|4706|4707|4706|60
1725273760000|2024-09-02 10:42:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|226
1725273770000|2024-09-02 10:42:50|||||||||10
1725273780000|2024-09-02 10:43:00|||||||||186
1725273800000|2024-09-02 10:43:20||4706||4705.5||4706||4705.5|394
1725273810000|2024-09-02 10:43:30||4706||4706||4706||4706|39
1725273820000|2024-09-02 10:43:40|||||||||533
1725273840000|2024-09-02 10:44:00|||||||||441
1725273890000|2024-09-02 10:44:50|||||||||100
1725273900000|2024-09-02 10:45:00|4707|4706.5|4707|4706|4707|4706.5|4707|4706|933
1725273910000|2024-09-02 10:45:10|||||||||254
1725273920000|2024-09-02 10:45:20|4706.5||4706.5||4706.5||4706.5||476
1725273930000|2024-09-02 10:45:30|||||||||281
1725273940000|2024-09-02 10:45:40|4707||4707||4707||4707||229
1725273960000|2024-09-02 10:46:00|||||||||26
1725273970000|2024-09-02 10:46:10|||||||||420
1725273980000|2024-09-02 10:46:20||4706.5||4706.5||4706.5||4706.5|0
1725273990000|2024-09-02 10:46:30||4706||4706||4706||4706|2000
1725274000000|2024-09-02 10:46:40||4706.5||4706.5||4706.5||4706.5|1090
1725274010000|2024-09-02 10:46:50|4705.5|4706|4705.5|4705|4705.5|4706|4705.5|4705|513
1725274020000|2024-09-02 10:47:00|||||||||258
1725274030000|2024-09-02 10:47:10|4705|4704.5|4707|4705.5|4707|4706.5|4705|4704.5|523
1725274040000|2024-09-02 10:47:20||4706||4706||4706||4706|91
1725274060000|2024-09-02 10:47:40||4705.5||4705.5||4705.5||4705.5|41
1725274070000|2024-09-02 10:47:50|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1725274080000|2024-09-02 10:48:00|||||||||114
1725274090000|2024-09-02 10:48:10||4705.5||4705.5||4705.5||4705.5|265
1725274100000|2024-09-02 10:48:20||4705||4705||4705||4705|0
1725274110000|2024-09-02 10:48:30|4706||4706||4706||4706||2
1725274120000|2024-09-02 10:48:40|||||||||1
1725274130000|2024-09-02 10:48:50|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|33
1725274140000|2024-09-02 10:49:00||4705.5||4704.5||4705.5||4704.5|248
1725274150000|2024-09-02 10:49:10|4705.5||4705.5||4705.5||4705.5||4
1725274170000|2024-09-02 10:49:30|||||||||4
1725274180000|2024-09-02 10:49:40|4705||4705||4705||4705||100
1725274190000|2024-09-02 10:49:50||4704||4704||4704||4704|1372
1725274200000|2024-09-02 10:50:00|||||||||13
1725274210000|2024-09-02 10:50:10|||||||||31
1725274220000|2024-09-02 10:50:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|28
1725274240000|2024-09-02 10:50:40|||||||||52
1725274260000|2024-09-02 10:51:00|4705|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|18
1725274280000|2024-09-02 10:51:20|4705|4704|4706.5|4706|4706.5|4706|4705|4704|729
1725274290000|2024-09-02 10:51:30||4705.5||4705.5||4705.5||4705.5|159
1725274300000|2024-09-02 10:51:40|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|772
1725274320000|2024-09-02 10:52:00|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|518
1725274330000|2024-09-02 10:52:10|4708.5|4708|4709.5|4709|4709.5|4709|4708.5|4708|785
1725274340000|2024-09-02 10:52:20||4708.5||4709||4709||4708.5|287
1725274350000|2024-09-02 10:52:30||4708.5||4708.5||4708.5||4708.5|343
1725274360000|2024-09-02 10:52:40|4709|4709.5|4710.5|4709.5|4710.5|4709.5|4709|4709.5|66
1725274370000|2024-09-02 10:52:50|4710|4709|4710|4708.5|4710|4709|4710|4708.5|0
1725274380000|2024-09-02 10:53:00|||||||||70
1725274390000|2024-09-02 10:53:10||4709||4709||4709||4709|1
1725274400000|2024-09-02 10:53:20|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710.5|4709|2
1725274420000|2024-09-02 10:53:40|4710||4710||4710||4710||0
1725274440000|2024-09-02 10:54:00|4711|4710|4712.5|4711.5|4712.5|4711.5|4711|4710|433
1725274450000|2024-09-02 10:54:10|||||||||635
1725274460000|2024-09-02 10:54:20|||||||||93
1725274470000|2024-09-02 10:54:30|||||||||8
1725274480000|2024-09-02 10:54:40|4712||4712.5||4712.5||4712||65
1725274490000|2024-09-02 10:54:50|||||||||164
1725274520000|2024-09-02 10:55:20||4712||4712||4712||4712|23
1725274550000|2024-09-02 10:55:50|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|97
1725274570000|2024-09-02 10:56:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|148
1725274610000|2024-09-02 10:56:50|4711|4710|4711|4710|4711|4710|4711|4710|233
1725274620000|2024-09-02 10:57:00|4710|4709|4710|4709.5|4710|4709.5|4710|4709|215
1725274630000|2024-09-02 10:57:10||4709||4709||4709.5||4709|0
1725274640000|2024-09-02 10:57:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|179
1725274650000|2024-09-02 10:57:30|||||||||64
1725274660000|2024-09-02 10:57:40|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|33
1725274670000|2024-09-02 10:57:50|4710.5|4709|4710|4709|4710.5|4709.5|4710|4709|121
1725274710000|2024-09-02 10:58:30|4709.5||4709.5||4709.5||4709.5||0
1725274720000|2024-09-02 10:58:40|4710||4710||4710||4710||15
1725274730000|2024-09-02 10:58:50|||||||||150
1725274760000|2024-09-02 10:59:20|||||||||45
1725274770000|2024-09-02 10:59:30|||||||||2
1725274780000|2024-09-02 10:59:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|47
1725274800000|2024-09-02 11:00:00|4710|4709|4710|4708.5|4710|4709|4709.5|4708.5|209
1725274810000|2024-09-02 11:00:10|4709.5||4709.5||4709.5||4709.5||350
1725274830000|2024-09-02 11:00:30|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|50
1725274840000|2024-09-02 11:00:40|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|33
1725274850000|2024-09-02 11:00:50|4711.5|4710|4711|4710|4711.5|4710.5|4710.5|4710|1251
1725274860000|2024-09-02 11:01:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|20
1725274880000|2024-09-02 11:01:20||4710||4710||4710||4710|85
1725274900000|2024-09-02 11:01:40|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|36
1725274960000|2024-09-02 11:02:40|4711.5|4710.5|4711.5|4710.5|4711.5|4711|4711.5|4710.5|129
1725274970000|2024-09-02 11:02:50||4711||4710.5||4711||4710.5|42
1725274980000|2024-09-02 11:03:00|||||||||137
1725274990000|2024-09-02 11:03:10|||||||||1122
1725275000000|2024-09-02 11:03:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|47
1725275010000|2024-09-02 11:03:30|||||||||161
1725275030000|2024-09-02 11:03:50|||||||||3
1725275040000|2024-09-02 11:04:00|4709.5||4709.5||4709.5||4709.5||0
1725275060000|2024-09-02 11:04:20|||||||||105
1725275080000|2024-09-02 11:04:40|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|543
1725275090000|2024-09-02 11:04:50|4709|4708.5|4709|4708|4709|4708.5|4708.5|4707.5|119
1725275100000|2024-09-02 11:05:00|4708.5|4708.5|4710|4709|4710|4709|4708.5|4708.5|286
1725275130000|2024-09-02 11:05:30||4709.5||4709||4709.5||4709|2123
1725275140000|2024-09-02 11:05:40|4709.5|4708.5|4709.5|4708.5|4709.5|4709|4709|4708.5|389
1725275150000|2024-09-02 11:05:50||4709||4708.5||4709||4708.5|168
1725275160000|2024-09-02 11:06:00|||||||||75
1725275170000|2024-09-02 11:06:10||4709||4709||4709||4709|101
1725275180000|2024-09-02 11:06:20|4708|4707.5|4710|4708.5|4710|4708.5|4708|4707.5|79
1725275190000|2024-09-02 11:06:30|4708.5|4707.5|4709|4707.5|4709.5|4708|4708.5|4707.5|130
1725275200000|2024-09-02 11:06:40|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|0
1725275230000|2024-09-02 11:07:10|4709||4709||4709||4709||0
1725275240000|2024-09-02 11:07:20|4708.5||4708.5||4708.5||4708.5||102
1725275250000|2024-09-02 11:07:30|4709|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|73
1725275260000|2024-09-02 11:07:40|4710|4709|4710|4709|4710|4709|4710|4709|547
1725275270000|2024-09-02 11:07:50|||||||||2
1725275280000|2024-09-02 11:08:00||4708.5||4708.5||4708.5||4708.5|36
1725275300000|2024-09-02 11:08:20|||||||||1
1725275310000|2024-09-02 11:08:30|4709.5||4709.5||4709.5||4709.5||0
1725275320000|2024-09-02 11:08:40|||||||||130
1725275330000|2024-09-02 11:08:50|4709||4709.5||4709.5||4709||0
1725275340000|2024-09-02 11:09:00|||||||||1
1725275350000|2024-09-02 11:09:10||4709||4708.5||4709||4708.5|146
1725275360000|2024-09-02 11:09:20|4708.5|4708|4709.5|4708.5|4709.5|4708.5|4708.5|4708|200
1725275370000|2024-09-02 11:09:30||4708||4708||4708||4708|2
1725275380000|2024-09-02 11:09:40|4709||4709||4709||4709||8
1725275390000|2024-09-02 11:09:50|4709.5||4709.5||4709.5||4709.5||0
1725275400000|2024-09-02 11:10:00|4709||4709||4709||4709||0
1725275410000|2024-09-02 11:10:10|||||||||2
1725275420000|2024-09-02 11:10:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|277
1725275440000|2024-09-02 11:10:40|||||||||9
1725275460000|2024-09-02 11:11:00||4708.5||4708.5||4708.5||4708.5|43
1725275470000|2024-09-02 11:11:10|4709||4709.5||4709.5||4709||0
1725275480000|2024-09-02 11:11:20|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|56
1725275490000|2024-09-02 11:11:30|4709||4709||4709||4709||139
1725275500000|2024-09-02 11:11:40|||||||||204
1725275510000|2024-09-02 11:11:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|152
1725275520000|2024-09-02 11:12:00|4709|4709|4710|4709.5|4710|4709.5|4709|4708|278
1725275530000|2024-09-02 11:12:10|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|682
1725275540000|2024-09-02 11:12:20|4712|4711|4711.5|4711|4712|4711|4711.5|4711|1584
1725275550000|2024-09-02 11:12:30|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|28
1725275560000|2024-09-02 11:12:40|||||||||50
1725275580000|2024-09-02 11:13:00|||||||||25
1725275590000|2024-09-02 11:13:10|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|133
1725275600000|2024-09-02 11:13:20|||||||||28
1725275610000|2024-09-02 11:13:30|||||||||377
1725275620000|2024-09-02 11:13:40|||||||||590
1725275630000|2024-09-02 11:13:50|||||||||1
1725275640000|2024-09-02 11:14:00|||||||||251
1725275660000|2024-09-02 11:14:20||4709.5||4709.5||4709.5||4709.5|2234
1725275670000|2024-09-02 11:14:30|4710|4708|4709|4708.5|4710|4709|4708|4707|403
1725275680000|2024-09-02 11:14:40|4708.5|4708|4708|4707|4709|4708|4708|4707|226
1725275690000|2024-09-02 11:14:50|4707|4706.5|4706|4705|4707|4706.5|4706|4705|203
1725275700000|2024-09-02 11:15:00|||||||||82
1725275710000|2024-09-02 11:15:10|4705.5|4705.5|4708.5|4707.5|4708.5|4707.5|4705.5|4705.5|320
1725275720000|2024-09-02 11:15:20|4709.5|4708.5|4708|4707.5|4709.5|4708.5|4708|4707.5|182
1725275730000|2024-09-02 11:15:30|4708.5||4708.5||4708.5||4708.5||138
1725275750000|2024-09-02 11:15:50|4708||4708||4708||4708||0
1725275760000|2024-09-02 11:16:00|||||||||7
1725275770000|2024-09-02 11:16:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|32
1725275780000|2024-09-02 11:16:20|||||||||600
1725275790000|2024-09-02 11:16:30|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|308
1725275800000|2024-09-02 11:16:40|||||||||44
1725275810000|2024-09-02 11:16:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|442
1725275820000|2024-09-02 11:17:00|||||||||231
1725275830000|2024-09-02 11:17:10|||||||||2
1725275840000|2024-09-02 11:17:20||4707.5||4707.5||4707.5||4707.5|129
1725275850000|2024-09-02 11:17:30|4710|4708|4709.5|4709|4710|4709.5|4709.5|4708|47
1725275860000|2024-09-02 11:17:40|||||||||337
1725275880000|2024-09-02 11:18:00|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|49
1725275900000|2024-09-02 11:18:20|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|216
1725275920000|2024-09-02 11:18:40|||||||||10
1725275930000|2024-09-02 11:18:50|4710|4709.5|4710.5|4709|4710.5|4709.5|4710|4709|216
1725275940000|2024-09-02 11:19:00|||||||||1
1725275950000|2024-09-02 11:19:10|4710||4710||4710||4710||0
1725275980000|2024-09-02 11:19:40|||||||||1
1725275990000|2024-09-02 11:19:50|4709.5|4708|4709|4708|4709.5|4708|4709|4708|129
1725276000000|2024-09-02 11:20:00|4708.5||4708.5||4708.5||4708.5||0
1725276010000|2024-09-02 11:20:10|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|74
1725276020000|2024-09-02 11:20:20|4708.5||4708.5||4708.5||4708.5||58
1725276030000|2024-09-02 11:20:30|||||||||2
1725276040000|2024-09-02 11:20:40|4708||4708.5||4708.5||4708||346
1725276060000|2024-09-02 11:21:00|4708||4708||4708||4708||48
1725276070000|2024-09-02 11:21:10||4707||4707||4707||4707|154
1725276080000|2024-09-02 11:21:20|||||||||20
1725276090000|2024-09-02 11:21:30|||||||||13
1725276100000|2024-09-02 11:21:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|35
1725276120000|2024-09-02 11:22:00|||||||||41
1725276130000|2024-09-02 11:22:10||4707||4707||4707||4707|0
1725276140000|2024-09-02 11:22:20|||||||||50
1725276150000|2024-09-02 11:22:30|||||||||3
1725276160000|2024-09-02 11:22:40|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|420
1725276170000|2024-09-02 11:22:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|206
1725276180000|2024-09-02 11:23:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|323
1725276190000|2024-09-02 11:23:10|4707||4707||4707||4707||31
1725276200000|2024-09-02 11:23:20|||||||||16
1725276220000|2024-09-02 11:23:40|||||||||150
1725276230000|2024-09-02 11:23:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|117
1725276240000|2024-09-02 11:24:00|4707||4706.5||4707||4706.5||5
1725276250000|2024-09-02 11:24:10||4706||4706||4706||4706|99
1725276260000|2024-09-02 11:24:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|46
1725276270000|2024-09-02 11:24:30|4707|4706|4706.5|4705.5|4707|4706.5|4706.5|4705.5|62
1725276280000|2024-09-02 11:24:40|||||||||1
1725276300000|2024-09-02 11:25:00|||||||||55
1725276310000|2024-09-02 11:25:10||4706||4706||4706||4706|0
1725276340000|2024-09-02 11:25:40|||||||||3
1725276350000|2024-09-02 11:25:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|188
1725276360000|2024-09-02 11:26:00|4707|4706|4707|4706|4707|4706.5|4707|4706|181
1725276370000|2024-09-02 11:26:10|4706.5||4706.5||4706.5||4706.5||0
1725276390000|2024-09-02 11:26:30|||||||||339
1725276400000|2024-09-02 11:26:40|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|144
1725276410000|2024-09-02 11:26:50|||||||||1
1725276420000|2024-09-02 11:27:00|||||||||21
1725276440000|2024-09-02 11:27:20|4706.5|4706|4705.5|4705|4706.5|4706|4705|4704.5|2507
1725276450000|2024-09-02 11:27:30|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705|301
1725276460000|2024-09-02 11:27:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|470
1725276480000|2024-09-02 11:28:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|353
1725276490000|2024-09-02 11:28:10|||||||||394
1725276500000|2024-09-02 11:28:20||4707||4706.5||4707||4706.5|0
1725276540000|2024-09-02 11:29:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|196
1725276560000|2024-09-02 11:29:20|4706||4706.5||4706.5||4706||20
1725276580000|2024-09-02 11:29:40|||||||||18
1725276590000|2024-09-02 11:29:50|||||||||45
1725276600000|2024-09-02 11:30:00|4705|4703.5|4705.5|4704|4705.5|4705|4705|4703.5|352
1725276610000|2024-09-02 11:30:10|4705||4705||4705||4704.5||0
1725276620000|2024-09-02 11:30:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1725276660000|2024-09-02 11:31:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|200
1725276670000|2024-09-02 11:31:10|||||||||24
1725276700000|2024-09-02 11:31:40|4706||4706||4706||4706||128
1725276720000|2024-09-02 11:32:00|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|17
1725276730000|2024-09-02 11:32:10|||||||||1268
1725276740000|2024-09-02 11:32:20|4706|4706|4706|4705|4706|4706|4706|4705|100
1725276750000|2024-09-02 11:32:30|4705.5|4704|4705|4704|4705.5|4704.5|4705|4704|276
1725276760000|2024-09-02 11:32:40|4704.5|4703.5|4704.5|4703.5|4704.5|4704|4704.5|4703.5|128
1725276770000|2024-09-02 11:32:50||4704||4704||4704||4704|0
1725276780000|2024-09-02 11:33:00|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|113
1725276790000|2024-09-02 11:33:10|4704||4704||4704.5||4704||24
1725276800000|2024-09-02 11:33:20|4704.5||4704.5||4704.5||4704.5||1
1725276830000|2024-09-02 11:33:50|4704|4703|4703.5|4703|4704|4703|4703.5|4703|19
1725276840000|2024-09-02 11:34:00|||||||||7
1725276860000|2024-09-02 11:34:20|4704.5|4703.5|4704.5|4704|4704.5|4704|4704.5|4703.5|230
1725276870000|2024-09-02 11:34:30|4704|4703.5|4703.5|4703|4704|4703.5|4703.5|4703|33
1725276880000|2024-09-02 11:34:40|4704||4703.5||4704||4703.5||0
1725276890000|2024-09-02 11:34:50|||||||||7
1725276900000|2024-09-02 11:35:00|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|43
1725276910000|2024-09-02 11:35:10|4703.5||4703.5||4703.5||4703.5||100
1725276920000|2024-09-02 11:35:20|4704|4703|4704.5|4704|4704.5|4704|4704|4703|392
1725276930000|2024-09-02 11:35:30|4706|4705|4706|4705|4706|4705|4706|4705|94
1725276950000|2024-09-02 11:35:50||4705.5||4705||4705.5||4705|232
1725276960000|2024-09-02 11:36:00|4706.5||4706||4706.5||4706||0
1725276970000|2024-09-02 11:36:10|4706.5||4706.5||4706.5||4706.5||0
1725276980000|2024-09-02 11:36:20||4705.5||4706||4706||4705.5|220
1725276990000|2024-09-02 11:36:30|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|67
1725277000000|2024-09-02 11:36:40|||||||||93
1725277030000|2024-09-02 11:37:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|17
1725277060000|2024-09-02 11:37:40|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|365
1725277070000|2024-09-02 11:37:50|4707.5|4706|4707|4706|4707.5|4706|4707|4706|230
1725277100000|2024-09-02 11:38:20|4706.5||4706.5||4706.5||4706.5||39
1725277140000|2024-09-02 11:39:00||4705.5||4705.5||4705.5||4705.5|38
1725277150000|2024-09-02 11:39:10|||||||||16
1725277180000|2024-09-02 11:39:40|4706|4705|4705|4704.5|4706|4705|4705|4704.5|300
1725277190000|2024-09-02 11:39:50||4704||4704||4704||4704|35
1725277200000|2024-09-02 11:40:00|4704.5||4704.5||4704.5||4704.5||34
1725277210000|2024-09-02 11:40:10|4704|4703|4704|4703|4704|4703|4704|4703|60
1725277220000|2024-09-02 11:40:20||4702.5||4702.5||4702.5||4702.5|120
1725277230000|2024-09-02 11:40:30|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|210
1725277240000|2024-09-02 11:40:40|4703|4702.5|4703|4702|4703|4702.5|4703|4702|255
1725277250000|2024-09-02 11:40:50|4702.5|4702.5|4702.5|4702|4702.5|4702.5|4702.5|4702|0
1725277260000|2024-09-02 11:41:00|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|39
1725277280000|2024-09-02 11:41:20|||||||||3
1725277290000|2024-09-02 11:41:30|4703.5|4703|4704|4703|4704|4703.5|4703.5|4703|134
1725277300000|2024-09-02 11:41:40|4704.5|4703.5|4705|4704.5|4705|4704.5|4704.5|4703.5|230
1725277310000|2024-09-02 11:41:50|||||||||4
1725277320000|2024-09-02 11:42:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|45
1725277330000|2024-09-02 11:42:10|4705||4705||4705||4705||14
1725277340000|2024-09-02 11:42:20|||||||||210
1725277350000|2024-09-02 11:42:30|||||||||5
1725277390000|2024-09-02 11:43:10|4704.5||4705||4705||4704.5||246
1725277400000|2024-09-02 11:43:20||4704.5||4704||4704.5||4704|0
1725277410000|2024-09-02 11:43:30|||||||||178
1725277420000|2024-09-02 11:43:40|4706|4705|4707.5|4706|4707.5|4706|4706|4705|204
1725277430000|2024-09-02 11:43:50|4707||4707||4707||4707||1
1725277440000|2024-09-02 11:44:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|310
1725277460000|2024-09-02 11:44:20|4708|4707|4709|4708|4709|4708.5|4708|4707|86
1725277470000|2024-09-02 11:44:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|618
1725277480000|2024-09-02 11:44:40|||||||||285
1725277490000|2024-09-02 11:44:50|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|70
1725277500000|2024-09-02 11:45:00||4708||4708||4708||4708|0
1725277520000|2024-09-02 11:45:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|236
1725277530000|2024-09-02 11:45:30|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|246
1725277540000|2024-09-02 11:45:40|4708||4708||4708||4708||0
1725277580000|2024-09-02 11:46:20|||||||||341
1725277590000|2024-09-02 11:46:30|||||||||168
1725277610000|2024-09-02 11:46:50|||||||||105
1725277620000|2024-09-02 11:47:00|||||||||150
1725277630000|2024-09-02 11:47:10|||||||||75
1725277650000|2024-09-02 11:47:30||4707||4707||4707||4707|19
1725277660000|2024-09-02 11:47:40|4707.5|4707.5|4708.5|4707.5|4708.5|4707.5|4707.5|4707.5|268
1725277670000|2024-09-02 11:47:50||4708||4708||4708||4708|0
1725277680000|2024-09-02 11:48:00||4707.5||4707.5||4707.5||4707.5|52
1725277700000|2024-09-02 11:48:20||4708||4708||4708||4708|1
1725277710000|2024-09-02 11:48:30||4707.5||4707.5||4707.5||4707.5|39
1725277740000|2024-09-02 11:49:00|4708|4707|4708|4707|4708|4707|4708|4707|63
1725277770000|2024-09-02 11:49:30|4709.5|4707.5|4710|4709.5|4710|4709.5|4709.5|4707.5|149
1725277780000|2024-09-02 11:49:40||4709||4709||4709||4709|138
1725277790000|2024-09-02 11:49:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|239
1725277800000|2024-09-02 11:50:00|4709|4707.5|4708|4707.5|4709|4707.5|4708|4707.5|122
1725277810000|2024-09-02 11:50:10|||||||||88
1725277820000|2024-09-02 11:50:20|4709|4708|4709|4708|4709|4708|4709|4708|60
1725277840000|2024-09-02 11:50:40|4707.5|4707|4708|4707|4708|4707|4707.5|4707|50
1725277850000|2024-09-02 11:50:50|4707.5|4706.5|4706.5|4705.5|4707.5|4706.5|4706.5|4705.5|423
1725277860000|2024-09-02 11:51:00|||||||||97
1725277870000|2024-09-02 11:51:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|43
1725277880000|2024-09-02 11:51:20|4705||4705||4705||4705||0
1725277890000|2024-09-02 11:51:30|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|157
1725277920000|2024-09-02 11:52:00|4706|4705|4706|4705|4706|4705|4706|4705|237
1725277930000|2024-09-02 11:52:10|4707|4705.5|4707|4706|4707|4706|4707|4705|115
1725277940000|2024-09-02 11:52:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1725277950000|2024-09-02 11:52:30|4706||4706||4706||4706||0
1725277960000|2024-09-02 11:52:40|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|4
1725277970000|2024-09-02 11:52:50|4705|4704.5|4705|4704|4705.5|4704.5|4705|4704|17
1725277980000|2024-09-02 11:53:00|||||||||6
1725277990000|2024-09-02 11:53:10|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|67
1725278000000|2024-09-02 11:53:20||4704.5||4705||4705||4704.5|45
1725278010000|2024-09-02 11:53:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|522
1725278020000|2024-09-02 11:53:40|||||||||114
1725278030000|2024-09-02 11:53:50|||||||||200
1725278060000|2024-09-02 11:54:20||4706||4705.5||4706||4705.5|123
1725278070000|2024-09-02 11:54:30|||||||||3
1725278080000|2024-09-02 11:54:40|||||||||2
1725278100000|2024-09-02 11:55:00|||||||||50
1725278110000|2024-09-02 11:55:10|4706||4706.5||4706.5||4706||19
1725278140000|2024-09-02 11:55:40|||||||||169
1725278150000|2024-09-02 11:55:50|||||||||210
1725278170000|2024-09-02 11:56:10|4707|4706|4707|4705.5|4707|4706|4707|4705.5|80
1725278180000|2024-09-02 11:56:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|306
1725278220000|2024-09-02 11:57:00|||||||||100
1725278250000|2024-09-02 11:57:30|||||||||44
1725278260000|2024-09-02 11:57:40|||||||||250
1725278280000|2024-09-02 11:58:00|||||||||516
1725278290000|2024-09-02 11:58:10|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|217
1725278300000|2024-09-02 11:58:20|4706|4705|4705|4704.5|4706|4705|4705|4704.5|205
1725278310000|2024-09-02 11:58:30|||||||||13
1725278320000|2024-09-02 11:58:40|||||||||1
1725278360000|2024-09-02 11:59:20|||||||||1
1725278370000|2024-09-02 11:59:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|47
1725278390000|2024-09-02 11:59:50||4703.5||4703.5||4703.5||4703.5|87
1725278400000|2024-09-02 12:00:00|4705.5|4705|4705.5|4704.5|4705.5|4705|4705.5|4704.5|263
1725278410000|2024-09-02 12:00:10|4706||4706||4706||4705.5||0
1725278420000|2024-09-02 12:00:20|4705.5||4705.5||4705.5||4705.5||0
1725278430000|2024-09-02 12:00:30|4706||4706||4706||4706||0
1725278440000|2024-09-02 12:00:40|||||||||2
1725278450000|2024-09-02 12:00:50|4705.5|4705|4706|4705|4706|4705|4705|4705|257
1725278460000|2024-09-02 12:01:00|||||||||308
1725278470000|2024-09-02 12:01:10|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|1
1725278480000|2024-09-02 12:01:20||4705||4705||4705||4705|22
1725278490000|2024-09-02 12:01:30||4705.5||4705.5||4705.5||4705.5|40
1725278520000|2024-09-02 12:02:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|264
1725278530000|2024-09-02 12:02:10|4707|4706|4707|4706|4707|4706|4707|4706|20
1725278540000|2024-09-02 12:02:20|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|37
1725278550000|2024-09-02 12:02:30|||||||||1
1725278560000|2024-09-02 12:02:40||4706.5||4706.5||4706.5||4706.5|0
1725278570000|2024-09-02 12:02:50|||||||||2
1725278590000|2024-09-02 12:03:10|4708|4707|4709|4707.5|4709|4707.5|4708|4707|212
1725278600000|2024-09-02 12:03:20|4708.5||4708.5||4708.5||4708.5||56
1725278610000|2024-09-02 12:03:30|||||||||54
1725278620000|2024-09-02 12:03:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|15
1725278630000|2024-09-02 12:03:50|||||||||90
1725278640000|2024-09-02 12:04:00|||||||||6
1725278650000|2024-09-02 12:04:10|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|30
1725278660000|2024-09-02 12:04:20|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|108
1725278690000|2024-09-02 12:04:50|||||||||942
1725278700000|2024-09-02 12:05:00|4709|4708|4710.5|4709|4710.5|4709|4709|4708|213
1725278710000|2024-09-02 12:05:10|4710|4709.5|4710|4709|4710|4709.5|4710|4709|0
1725278720000|2024-09-02 12:05:20|4711|4709.5|4711|4709.5|4711|4710|4711|4709.5|143
1725278750000|2024-09-02 12:05:50|4710.5|4710|4711|4710|4711|4710|4710.5|4710|0
1725278760000|2024-09-02 12:06:00|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|2030
1725278770000|2024-09-02 12:06:10|||||||||5
1725278780000|2024-09-02 12:06:20|4712.5|4711|4713|4712|4713|4712|4712.5|4711|91
1725278790000|2024-09-02 12:06:30|4714|4713|4714|4713|4714|4713|4714|4713|71
1725278800000|2024-09-02 12:06:40|4715|4713.5|4715|4714|4715|4714|4715|4713.5|274
1725278810000|2024-09-02 12:06:50|4715.5|4714.5|4716.5|4715|4716.5|4715|4715.5|4714.5|93
1725278820000|2024-09-02 12:07:00|4716|4715.5|4716|4715|4716|4715.5|4716|4715|17
1725278830000|2024-09-02 12:07:10|||||||||1000
1725278860000|2024-09-02 12:07:40|4715.5||4715.5||4715.5||4715.5||62
1725278870000|2024-09-02 12:07:50|||||||||4
1725278890000|2024-09-02 12:08:10|||||||||33
1725278900000|2024-09-02 12:08:20|||||||||44
1725278910000|2024-09-02 12:08:30|||||||||108
1725278920000|2024-09-02 12:08:40|4716||4716||4716||4716||16
1725278930000|2024-09-02 12:08:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|145
1725278940000|2024-09-02 12:09:00|||||||||1
1725278950000|2024-09-02 12:09:10|4716|4715|4716|4715|4716|4715|4716|4715|21
1725278960000|2024-09-02 12:09:20||4715.5||4715||4715.5||4715|40
1725278970000|2024-09-02 12:09:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|1202
1725278980000|2024-09-02 12:09:40||4714||4714||4714||4714|130
1725278990000|2024-09-02 12:09:50|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|1
1725279000000|2024-09-02 12:10:00||4713.5||4713||4713.5||4713|34
1725279010000|2024-09-02 12:10:10|4714|4714.5|4716.5|4715.5|4716.5|4715.5|4714|4714.5|395
1725279020000|2024-09-02 12:10:20||4715||4715||4715||4715|49
1725279040000|2024-09-02 12:10:40|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|0
1725279060000|2024-09-02 12:11:00|4715|4714|4715|4714|4715|4714|4715|4714|92
1725279070000|2024-09-02 12:11:10|||||||||39
1725279080000|2024-09-02 12:11:20|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|161
1725279090000|2024-09-02 12:11:30|||||||||10
1725279100000|2024-09-02 12:11:40|4716.5|4715.5|4718|4717|4718|4717|4716.5|4715.5|436
1725279120000|2024-09-02 12:12:00|||||||||74
1725279130000|2024-09-02 12:12:10|4718.5||4718.5||4718.5||4718||4
1725279140000|2024-09-02 12:12:20||4717.5||4718||4718||4717.5|764
1725279160000|2024-09-02 12:12:40|||||||||2
1725279170000|2024-09-02 12:12:50|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|84
1725279180000|2024-09-02 12:13:00|4720|4719|4720|4719|4720|4719.5|4720|4719|127
1725279190000|2024-09-02 12:13:10|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|301
1725279210000|2024-09-02 12:13:30|4719||4719||4719||4719||64
1725279230000|2024-09-02 12:13:50|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|90
1725279280000|2024-09-02 12:14:40|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|98
1725279300000|2024-09-02 12:15:00|4721|4720|4721|4720|4721|4720|4721|4720|119
1725279310000|2024-09-02 12:15:10|||||||||44
1725279320000|2024-09-02 12:15:20|||||||||5
1725279330000|2024-09-02 12:15:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|41
1725279340000|2024-09-02 12:15:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|310
1725279350000|2024-09-02 12:15:50|4719|4718|4720|4719.5|4720|4719.5|4718.5|4718|537
1725279360000|2024-09-02 12:16:00|4719.5|4719|4720|4719|4720|4719|4719|4718.5|19
1725279370000|2024-09-02 12:16:10|||||||||41
1725279390000|2024-09-02 12:16:30|||||||||111
1725279400000|2024-09-02 12:16:40|4720.5|4719.5|4721|4720.5|4721|4720.5|4720.5|4719.5|203
1725279410000|2024-09-02 12:16:50|4722.5|4721|4722|4721|4723|4722|4722|4721|875
1725279420000|2024-09-02 12:17:00|4722.5|4721.5|4722|4721|4722.5|4721.5|4721.5|4721|323
1725279430000|2024-09-02 12:17:10|4721|4720.5|4719.5|4719|4721|4720.5|4719.5|4719|366
1725279440000|2024-09-02 12:17:20|4719|4718.5|4719|4718|4719|4718.5|4719|4718|179
1725279460000|2024-09-02 12:17:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1725279470000|2024-09-02 12:17:50|||||||||231
1725279490000|2024-09-02 12:18:10|4718||4718||4718||4718||1
1725279500000|2024-09-02 12:18:20|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|27
1725279510000|2024-09-02 12:18:30||4716.5||4716.5||4716.5||4716.5|33
1725279520000|2024-09-02 12:18:40||4717||4716.5||4717||4716.5|206
1725279540000|2024-09-02 12:19:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|28
1725279590000|2024-09-02 12:19:50||4717.5||4717||4717.5||4717|13
1725279610000|2024-09-02 12:20:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|556
1725279630000|2024-09-02 12:20:30||4717||4717||4717||4717|73
1725279640000|2024-09-02 12:20:40||4717.5||4717||4717.5||4717|144
1725279650000|2024-09-02 12:20:50|4718||4718||4718||4718||10
1725279660000|2024-09-02 12:21:00|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|112
1725279670000|2024-09-02 12:21:10|||||||||1012
1725279680000|2024-09-02 12:21:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|395
1725279690000|2024-09-02 12:21:30|4717|4716|4718|4717|4718|4717|4717|4716|231
1725279700000|2024-09-02 12:21:40|4717.5|4717.5|4718|4717.5|4718|4717.5|4717.5|4717.5|442
1725279710000|2024-09-02 12:21:50|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|255
1725279720000|2024-09-02 12:22:00|||||||||1
1725279730000|2024-09-02 12:22:10|4720|4718.5|4720|4719|4720|4719.5|4720|4718.5|337
1725279760000|2024-09-02 12:22:40|||||||||1
1725279770000|2024-09-02 12:22:50|4721|4720|4721|4720|4721|4720|4721|4720|661
1725279780000|2024-09-02 12:23:00|4723|4722|4724.5|4723.5|4724.5|4723.5|4723|4722|136
1725279790000|2024-09-02 12:23:10|4725|4724|4725.5|4724|4725.5|4724|4725|4724|639
1725279800000|2024-09-02 12:23:20|4725||4725||4725||4725||0
1725279820000|2024-09-02 12:23:40|||||||||18
1725279830000|2024-09-02 12:23:50|||||||||7
1725279840000|2024-09-02 12:24:00|4727.5|4726.5|4729.5|4728|4729.5|4728|4727.5|4726.5|679
1725279850000|2024-09-02 12:24:10|||||||||94
1725279860000|2024-09-02 12:24:20|4730|4729|4731|4730|4731|4730.5|4730|4729|588
1725279870000|2024-09-02 12:24:30|4730.5|4729|4730.5|4728.5|4730.5|4729|4730.5|4728.5|57
1725279880000|2024-09-02 12:24:40|4730|4728|4729.5|4728|4730|4728|4729.5|4728|2559
1725279890000|2024-09-02 12:24:50|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|0
1725279900000|2024-09-02 12:25:00|4729.5|4728|4730|4729|4730|4729|4729.5|4728|19
1725279920000|2024-09-02 12:25:20|4730.5|4729.5|4731|4730|4731|4730.5|4730.5|4729.5|692
1725279930000|2024-09-02 12:25:30|4732.5|4731|4732.5|4731|4732.5|4731.5|4732.5|4731|56
1725279940000|2024-09-02 12:25:40|4732|4731.5|4734|4732.5|4734|4732.5|4732|4731|198
1725279950000|2024-09-02 12:25:50|4734.5|4733|4733|4732.5|4734.5|4733|4733|4732.5|11
1725279960000|2024-09-02 12:26:00|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|117
1725279970000|2024-09-02 12:26:10|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732.5|4731|113
1725279980000|2024-09-02 12:26:20|||||||||500
1725280000000|2024-09-02 12:26:40|4733|4731.5|4734.5|4733.5|4734.5|4733.5|4733|4731.5|216
1725280010000|2024-09-02 12:26:50||4733||4733||4733||4733|2
1725280020000|2024-09-02 12:27:00|4734|4732.5|4734|4733|4734|4733.5|4733.5|4732.5|270
1725280030000|2024-09-02 12:27:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|201
1725280040000|2024-09-02 12:27:20|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|64
1725280060000|2024-09-02 12:27:40|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|78
1725280070000|2024-09-02 12:27:50|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|1147
1725280080000|2024-09-02 12:28:00|4731|4730|4731|4730|4731|4730|4731|4730|244
1725280090000|2024-09-02 12:28:10||4729.5||4729.5||4729.5||4729.5|2
1725280100000|2024-09-02 12:28:20|4730.5|4729|4730|4729.5|4730.5|4729.5|4730|4729|10
1725280110000|2024-09-02 12:28:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|373
1725280120000|2024-09-02 12:28:40|4734|4733|4734.5|4733|4734.5|4733.5|4734|4733|262
1725280130000|2024-09-02 12:28:50||4733.5||4733.5||4733.5||4733.5|0
1725280140000|2024-09-02 12:29:00|4736|4734.5|4737.5|4736.5|4737.5|4736.5|4736|4734.5|415
1725280150000|2024-09-02 12:29:10|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|135
1725280160000|2024-09-02 12:29:20|||||||||1
1725280170000|2024-09-02 12:29:30|4736|4734.5|4736|4735.5|4736|4735.5|4736|4734|214
1725280190000|2024-09-02 12:29:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|135
1725280200000|2024-09-02 12:30:00|4738.5|4737|4737.5|4737|4738.5|4737.5|4737.5|4736.5|588
1725280210000|2024-09-02 12:30:10|4739|4738.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|761
1725280220000|2024-09-02 12:30:20|4741|4739.5|4742|4740.5|4742|4741|4740.5|4739.5|911
1725280230000|2024-09-02 12:30:30|4741.5|4738.5|4741.5|4740|4741.5|4740|4740|4738.5|887
1725280240000|2024-09-02 12:30:40|4741|4739.5|4739.5|4738|4741|4739.5|4739.5|4738|858
1725280250000|2024-09-02 12:30:50||4738.5||4738.5||4738.5||4738.5|526
1725280260000|2024-09-02 12:31:00|4741|4740|4741|4740.5|4741|4740.5|4741|4740|74
1725280270000|2024-09-02 12:31:10|4740.5|4740|4741|4740|4741.5|4740.5|4740.5|4739.5|516
1725280280000|2024-09-02 12:31:20|4739|4739.5|4740|4738.5|4740|4739.5|4739|4738|445
1725280290000|2024-09-02 12:31:30||4739||4739||4739||4739|3
1725280300000|2024-09-02 12:31:40|4741|4739.5|4741|4740|4741|4740|4741|4739|645
1725280310000|2024-09-02 12:31:50|4741.5|4739.5|4740.5|4739|4741.5|4739.5|4740.5|4739|840
1725280320000|2024-09-02 12:32:00|4740|4738.5|4737.5|4737|4740|4739|4737|4735.5|173
1725280340000|2024-09-02 12:32:20|4737|4736|4737|4736|4737|4736|4737|4735.5|415
1725280350000|2024-09-02 12:32:30||4735.5||4735.5||4735.5||4735.5|0
1725280360000|2024-09-02 12:32:40|4736.5|4736|4736|4735.5|4736.5|4736|4736|4735.5|374
1725280370000|2024-09-02 12:32:50|||||||||243
1725280380000|2024-09-02 12:33:00|4734.5|4733.5|4734.5|4734|4734.5|4734|4733.5|4732.5|151
1725280390000|2024-09-02 12:33:10||4733.5||4733.5||4733.5||4733.5|1038
1725280410000|2024-09-02 12:33:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|146
1725280430000|2024-09-02 12:33:50|||||||||244
1725280450000|2024-09-02 12:34:10|4731.5|4730|4731|4730.5|4731.5|4730.5|4730|4729.5|655
1725280460000|2024-09-02 12:34:20|4731.5|4731|4732|4731.5|4732|4731.5|4731.5|4731|646
1725280470000|2024-09-02 12:34:30|4732.5||4732.5||4732.5||4732.5||5
1725280490000|2024-09-02 12:34:50|4732||4732.5||4732.5||4732||161
1725280500000|2024-09-02 12:35:00|4734|4732|4734|4733.5|4734|4733.5|4734|4732|20
1725280510000|2024-09-02 12:35:10|4733.5|4733|4734.5|4733.5|4734.5|4733.5|4733.5|4733|872
1725280530000|2024-09-02 12:35:30||4734||4734||4734||4734|0
1725280540000|2024-09-02 12:35:40|4735.5|4734.5|4735|4733.5|4735.5|4734.5|4734.5|4733.5|19
1725280550000|2024-09-02 12:35:50|4734.5||4734.5||4734.5||4734.5||335
1725280560000|2024-09-02 12:36:00|4736|4735|4737|4735.5|4737.5|4736|4736|4735|336
1725280570000|2024-09-02 12:36:10|4736.5|4735|4736.5|4735|4736.5|4735|4735.5|4734.5|285
1725280580000|2024-09-02 12:36:20|4735|4734|4735|4734|4735|4734|4735|4734|3
1725280650000|2024-09-02 12:37:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|4
1725280660000|2024-09-02 12:37:40|4733.5|4732.5|4734|4732.5|4734|4733.5|4733.5|4732.5|539
1725280670000|2024-09-02 12:37:50|4734.5|4733|4734.5|4733|4734.5|4733.5|4734.5|4732.5|15
1725280680000|2024-09-02 12:38:00||4733.5||4733.5||4733.5||4733.5|0
1725280690000|2024-09-02 12:38:10|||||||||8
1725280720000|2024-09-02 12:38:40|4733.5|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|168
1725280730000|2024-09-02 12:38:50|||||||||50
1725280750000|2024-09-02 12:39:10|4733||4733||4733||4733||294
1725280760000|2024-09-02 12:39:20|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|45
1725280770000|2024-09-02 12:39:30|4733|4732|4733|4732|4733|4732|4733|4732|55
1725280780000|2024-09-02 12:39:40|||||||||44
1725280800000|2024-09-02 12:40:00|4731.5|4730|4730.5|4729|4731.5|4730|4730.5|4729|233
1725280810000|2024-09-02 12:40:10|4730|4728.5|4730|4729|4730|4729|4730|4728.5|1391
1725280820000|2024-09-02 12:40:20||4728.5||4728.5||4728.5||4728.5|0
1725280830000|2024-09-02 12:40:30|4731.5|4729|4731.5|4730.5|4731.5|4730.5|4731.5|4729|586
1725280840000|2024-09-02 12:40:40|4731|4729.5|4731|4729.5|4731.5|4729.5|4731|4729.5|130
1725280850000|2024-09-02 12:40:50|4730.5|4729|4730|4729|4730.5|4729|4730|4729|92
1725280870000|2024-09-02 12:41:10|4730.5|4729.5|4732|4731.5|4732.5|4731.5|4730.5|4729.5|1035
1725280880000|2024-09-02 12:41:20||4731||4731||4731||4730.5|8
1725280900000|2024-09-02 12:41:40|4731.5|4730|4730.5|4729.5|4731.5|4730|4730.5|4729.5|5
1725280910000|2024-09-02 12:41:50|4731||4731||4731||4731||2
1725280920000|2024-09-02 12:42:00|||||||||42
1725280930000|2024-09-02 12:42:10|4730|4729|4729.5|4729|4730|4729|4729.5|4729|162
1725280950000|2024-09-02 12:42:30|||||||||2
1725280960000|2024-09-02 12:42:40|||||||||8
1725280970000|2024-09-02 12:42:50|||||||||2
1725280980000|2024-09-02 12:43:00||4728.5||4728.5||4728.5||4728.5|244
1725280990000|2024-09-02 12:43:10|||||||||50
1725281000000|2024-09-02 12:43:20||4729||4728.5||4729||4728.5|82
1725281010000|2024-09-02 12:43:30|4731|4729|4732.5|4731.5|4732.5|4731.5|4731|4729|177
1725281030000|2024-09-02 12:43:50|4733.5|4732|4733|4732|4733.5|4732.5|4733|4732|394
1725281040000|2024-09-02 12:44:00|4733.5||4733.5||4733.5||4733.5||0
1725281050000|2024-09-02 12:44:10|||||||||1
1725281070000|2024-09-02 12:44:30|||||||||98
1725281080000|2024-09-02 12:44:40||4732.5||4732.5||4732.5||4732.5|0
1725281100000|2024-09-02 12:45:00|||||||||27
1725281110000|2024-09-02 12:45:10|||||||||9
1725281130000|2024-09-02 12:45:30||4733||4733||4733||4733|92
1725281140000|2024-09-02 12:45:40|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|98
1725281160000|2024-09-02 12:46:00|||||||||6
1725281170000|2024-09-02 12:46:10|||||||||10
1725281180000|2024-09-02 12:46:20|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|52
1725281190000|2024-09-02 12:46:30|4731|4730|4730.5|4730|4731|4730|4730.5|4730|159
1725281200000|2024-09-02 12:46:40|4730|4729|4730|4728.5|4730|4729|4730|4728.5|38
1725281210000|2024-09-02 12:46:50|||||||||8
1725281220000|2024-09-02 12:47:00||4729||4728.5||4729||4728.5|2
1725281250000|2024-09-02 12:47:30|4729.5|4730.5|4731|4730.5|4731|4730.5|4729.5|4730.5|681
1725281260000|2024-09-02 12:47:40|4731.5|4729.5|4730.5|4729.5|4731.5|4729.5|4730.5|4729.5|312
1725281270000|2024-09-02 12:47:50|||||||||165
1725281280000|2024-09-02 12:48:00|4730|4730|4731|4730|4731|4730|4730|4730|272
1725281290000|2024-09-02 12:48:10|||||||||112
1725281300000|2024-09-02 12:48:20||4729.5||4729.5||4729.5||4729.5|0
1725281320000|2024-09-02 12:48:40|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|12
1725281330000|2024-09-02 12:48:50|4729.5|4728|4729.5|4728|4729.5|4728.5|4729|4728|319
1725281340000|2024-09-02 12:49:00||4728.5||4728||4728.5||4728|0
1725281350000|2024-09-02 12:49:10|4729|4728.5|4729|4728|4729|4728.5|4729|4728|179
1725281360000|2024-09-02 12:49:20|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|57
1725281370000|2024-09-02 12:49:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|1
1725281380000|2024-09-02 12:49:40|4731|4730|4731|4729.5|4731|4730|4731|4729.5|103
1725281390000|2024-09-02 12:49:50|4730.5||4730.5||4730.5||4730.5||0
1725281400000|2024-09-02 12:50:00|4730|4728.5|4730|4728.5|4730|4729|4729.5|4728|277
1725281410000|2024-09-02 12:50:10||4729||4728.5||4729||4728.5|83
1725281420000|2024-09-02 12:50:20||4729||4728.5||4729||4728.5|63
1725281430000|2024-09-02 12:50:30||4729||4729||4729||4729|0
1725281440000|2024-09-02 12:50:40|4729.5||4729.5||4729.5||4729.5||54
1725281450000|2024-09-02 12:50:50|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|90
1725281460000|2024-09-02 12:51:00|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|118
1725281470000|2024-09-02 12:51:10|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|342
1725281480000|2024-09-02 12:51:20|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|0
1725281500000|2024-09-02 12:51:40|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|3
1725281510000|2024-09-02 12:51:50|4731|4730.5|4731|4730|4731|4730.5|4731|4730|56
1725281520000|2024-09-02 12:52:00|||||||||21
1725281530000|2024-09-02 12:52:10|4730.5|4730.5|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|314
1725281540000|2024-09-02 12:52:20|4731|4731|4731|4730|4731.5|4731|4731|4729.5|107
1725281550000|2024-09-02 12:52:30|||||||||8
1725281560000|2024-09-02 12:52:40|||||||||244
1725281570000|2024-09-02 12:52:50|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|101
1725281580000|2024-09-02 12:53:00|4730.5||4730.5||4730.5||4730.5||130
1725281590000|2024-09-02 12:53:10|||||||||307
1725281600000|2024-09-02 12:53:20||4730||4729.5||4730||4729.5|10
1725281610000|2024-09-02 12:53:30|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|209
1725281620000|2024-09-02 12:53:40|4733|4732|4733|4731.5|4733|4732|4733|4731.5|65
1725281630000|2024-09-02 12:53:50|4732|4731|4731.5|4731|4732|4731|4731.5|4730.5|236
1725281640000|2024-09-02 12:54:00|4732.5|4731.5|4734|4732.5|4734.5|4733|4732.5|4731.5|66
1725281650000|2024-09-02 12:54:10|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|0
1725281670000|2024-09-02 12:54:30|4735|4734|4735|4734|4735|4734|4735|4734|189
1725281680000|2024-09-02 12:54:40|4734.5||4735||4735||4734.5||20
1725281690000|2024-09-02 12:54:50|4734|4733|4734|4733|4734|4733|4733.5|4733|610
1725281700000|2024-09-02 12:55:00||4733.5||4733.5||4733.5||4733.5|10
1725281720000|2024-09-02 12:55:20|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|499
1725281730000|2024-09-02 12:55:30|4735|4735|4736|4735|4736|4735|4735|4735|205
1725281740000|2024-09-02 12:55:40|||||||||10
1725281760000|2024-09-02 12:56:00|||||||||17
1725281770000|2024-09-02 12:56:10|4735|4734.5|4736|4734.5|4736|4734.5|4735|4734.5|48
1725281780000|2024-09-02 12:56:20|4735.5|4735|4736|4734.5|4736|4735|4735.5|4734.5|16
1725281790000|2024-09-02 12:56:30||4735||4735||4735||4735|43
1725281800000|2024-09-02 12:56:40|||||||||9
1725281810000|2024-09-02 12:56:50||4734.5||4734.5||4734.5||4734.5|1128
1725281840000|2024-09-02 12:57:20|4735|4735|4734.5|4733.5|4735.5|4735|4734.5|4733.5|188
1725281850000|2024-09-02 12:57:30||4733||4733||4733||4733|75
1725281870000|2024-09-02 12:57:50|4734||4733.5||4734||4733.5||0
1725281880000|2024-09-02 12:58:00|||||||||85
1725281910000|2024-09-02 12:58:30|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|40
1725281920000|2024-09-02 12:58:40||4731.5||4731.5||4731.5||4731.5|73
1725281930000|2024-09-02 12:58:50||4732||4732||4732||4732|30
1725281940000|2024-09-02 12:59:00|4732.5||4732.5||4732.5||4732.5||0
1725281950000|2024-09-02 12:59:10|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|52
1725281960000|2024-09-02 12:59:20|||||||||1
1725281980000|2024-09-02 12:59:40|||||||||152
1725281990000|2024-09-02 12:59:50||4732||4732||4732||4732|0
1725282000000|2024-09-02 13:00:00|4734|4731.5|4734|4733|4734|4733|4733.5|4731.5|418
1725282010000|2024-09-02 13:00:10|4735|4734.5|4736.5|4735.5|4736.5|4735.5|4735|4734.5|25
1725282020000|2024-09-02 13:00:20|4736|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|118
1725282030000|2024-09-02 13:00:30|4735.5|4735|4736.5|4735|4736.5|4735|4735.5|4735|48
1725282040000|2024-09-02 13:00:40|4736||4736.5||4736.5||4736||121
1725282050000|2024-09-02 13:00:50|4737.5|4735.5|4737.5|4736.5|4737.5|4736.5|4737.5|4735.5|27
1725282060000|2024-09-02 13:01:00|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738.5|4737|98
1725282070000|2024-09-02 13:01:10|4738||4738||4738||4738||1
1725282080000|2024-09-02 13:01:20||4736.5||4736.5||4736.5||4736.5|2
1725282090000|2024-09-02 13:01:30|||||||||57
1725282100000|2024-09-02 13:01:40|||||||||2
1725282110000|2024-09-02 13:01:50|4737.5||4737.5||4737.5||4737||18
1725282120000|2024-09-02 13:02:00|4738|4736|4737|4736|4738|4736|4737|4736|116
1725282130000|2024-09-02 13:02:10|4738|4737|4737.5|4737|4738|4737|4737.5|4737|111
1725282140000|2024-09-02 13:02:20|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|54
1725282150000|2024-09-02 13:02:30|||||||||263
1725282160000|2024-09-02 13:02:40|4738||4738||4738||4738||0
1725282170000|2024-09-02 13:02:50||4736.5||4736.5||4736.5||4736.5|299
1725282180000|2024-09-02 13:03:00||4737||4736.5||4737||4736.5|0
1725282190000|2024-09-02 13:03:10||4737||4737||4737||4737|100
1725282200000|2024-09-02 13:03:20|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|199
1725282210000|2024-09-02 13:03:30|||||||||8
1725282220000|2024-09-02 13:03:40|||||||||2
1725282230000|2024-09-02 13:03:50|||||||||4
1725282240000|2024-09-02 13:04:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|34
1725282250000|2024-09-02 13:04:10|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|196
1725282270000|2024-09-02 13:04:30|4738|4736.5|4738|4736.5|4738|4736.5|4738|4736.5|169
1725282280000|2024-09-02 13:04:40|4737.5||4737.5||4737.5||4737||82
1725282300000|2024-09-02 13:05:00|4738||4737.5||4738||4737.5||0
1725282310000|2024-09-02 13:05:10|4737|4736|4737|4736|4737|4736|4737|4736|135
1725282320000|2024-09-02 13:05:20|4736.5||4737||4737||4736.5||29
1725282360000|2024-09-02 13:06:00|||||||||19
1725282370000|2024-09-02 13:06:10|4736.5||4736.5||4736.5||4736.5||4
1725282380000|2024-09-02 13:06:20|4736|4735.5|4736|4735|4736|4735.5|4736|4735|42
1725282390000|2024-09-02 13:06:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|53
1725282400000|2024-09-02 13:06:40|4735||4735||4735||4735||4
1725282410000|2024-09-02 13:06:50||4734||4734||4734||4734|12
1725282420000|2024-09-02 13:07:00|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|270
1725282430000|2024-09-02 13:07:10|||||||||150
1725282440000|2024-09-02 13:07:20|||||||||8
1725282470000|2024-09-02 13:07:50|||||||||4
1725282480000|2024-09-02 13:08:00|||||||||11
1725282500000|2024-09-02 13:08:20|4735|4734|4735|4734|4735|4734|4735|4734|103
1725282510000|2024-09-02 13:08:30||4734.5||4734||4734.5||4734|38
1725282520000|2024-09-02 13:08:40|4734.5||4734.5||4734.5||4734.5||68
1725282530000|2024-09-02 13:08:50|||||||||156
1725282540000|2024-09-02 13:09:00||4733.5||4733.5||4733.5||4733.5|82
1725282550000|2024-09-02 13:09:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|73
1725282570000|2024-09-02 13:09:30|4733|4731.5|4732.5|4732|4733|4732|4732.5|4731.5|81
1725282580000|2024-09-02 13:09:40|||||||||4
1725282590000|2024-09-02 13:09:50|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|432
1725282600000|2024-09-02 13:10:00|4732.5||4732.5||4732.5||4732.5||21
1725282610000|2024-09-02 13:10:10|4732||4732||4732||4732||86
1725282620000|2024-09-02 13:10:20|||||||||58
1725282630000|2024-09-02 13:10:30|||||||||2
1725282640000|2024-09-02 13:10:40|||||||||4
1725282650000|2024-09-02 13:10:50||4731||4731||4731||4731|117
1725282660000|2024-09-02 13:11:00|4731.5||4731.5||4732||4731.5||232
1725282670000|2024-09-02 13:11:10||4730.5||4730.5||4730.5||4730.5|260
1725282690000|2024-09-02 13:11:30|||||||||47
1725282700000|2024-09-02 13:11:40|||||||||4
1725282720000|2024-09-02 13:12:00|4731|4729.5|4731|4730|4731.5|4730|4730.5|4729.5|468
1725282730000|2024-09-02 13:12:10|4731.5|4730.5|4732|4730.5|4732|4731|4731.5|4730.5|70
1725282740000|2024-09-02 13:12:20|4731.5|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|65
1725282750000|2024-09-02 13:12:30|4731|4730|4731|4730|4731|4730|4731|4730|82
1725282760000|2024-09-02 13:12:40|||||||||3
1725282780000|2024-09-02 13:13:00|4731.5|4730.5|4730|4729|4731.5|4730.5|4730|4729|283
1725282790000|2024-09-02 13:13:10|||||||||91
1725282800000|2024-09-02 13:13:20|4729.5||4729.5||4729.5||4729.5||82
1725282820000|2024-09-02 13:13:40|4729|4728.5|4729|4728|4729|4728.5|4729|4728|71
1725282830000|2024-09-02 13:13:50|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|123
1725282840000|2024-09-02 13:14:00|4729.5||4729.5||4729.5||4729.5||162
1725282850000|2024-09-02 13:14:10|4730||4730||4730||4730||394
1725282870000|2024-09-02 13:14:30|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|201
1725282890000|2024-09-02 13:14:50|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|253
1725282910000|2024-09-02 13:15:10|||||||||24
1725282920000|2024-09-02 13:15:20|4730|4729|4730.5|4729.5|4730.5|4730|4730|4729|241
1725282930000|2024-09-02 13:15:30||4730||4729.5||4730||4729.5|2
1725282940000|2024-09-02 13:15:40|4730||4730.5||4730.5||4730||36
1725282950000|2024-09-02 13:15:50||4730||4730||4730||4730|955
1725282960000|2024-09-02 13:16:00|4731|4730.5|4733|4732.5|4733|4732.5|4731|4730|642
1725282970000|2024-09-02 13:16:10|4733.5||4733.5||4733.5||4733.5||293
1725282980000|2024-09-02 13:16:20|||||||||4
1725282990000|2024-09-02 13:16:30|4733|4732|4732.5|4732|4733|4732|4732.5|4732|300
1725283000000|2024-09-02 13:16:40|||||||||15
1725283010000|2024-09-02 13:16:50|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|531
1725283020000|2024-09-02 13:17:00|||||||||22
1725283030000|2024-09-02 13:17:10|4732||4732||4732||4732||89
1725283040000|2024-09-02 13:17:20||4731||4731||4731||4731|121
1725283070000|2024-09-02 13:17:50|4733|4732|4733|4732|4733|4732|4733|4732|86
1725283080000|2024-09-02 13:18:00||4732.5||4732.5||4732.5||4732.5|326
1725283090000|2024-09-02 13:18:10|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|172
1725283100000|2024-09-02 13:18:20||4733||4732.5||4733||4732.5|8
1725283110000|2024-09-02 13:18:30|4733|4732|4733|4732|4733|4732|4733|4732|254
1725283120000|2024-09-02 13:18:40|||||||||6
1725283140000|2024-09-02 13:19:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|170
1725283150000|2024-09-02 13:19:10|4732|4731|4731.5|4731|4732|4731|4731.5|4731|67
1725283160000|2024-09-02 13:19:20|||||||||21
1725283170000|2024-09-02 13:19:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|1
1725283180000|2024-09-02 13:19:40|||||||||10
1725283190000|2024-09-02 13:19:50|4731.5||4731.5||4731.5||4731.5||149
1725283200000|2024-09-02 13:20:00|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|278
1725283210000|2024-09-02 13:20:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|2
1725283220000|2024-09-02 13:20:20|4731|4730|4730.5|4730|4731.5|4730|4730.5|4730|260
1725283230000|2024-09-02 13:20:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|145
1725283240000|2024-09-02 13:20:40|4729.5|4728.5|4729.5|4728|4729.5|4728.5|4729.5|4728|118
1725283250000|2024-09-02 13:20:50||4728.5||4728.5||4728.5||4728.5|33
1725283260000|2024-09-02 13:21:00|||||||||16
1725283270000|2024-09-02 13:21:10|4729||4729||4729||4729||0
1725283290000|2024-09-02 13:21:30|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|175
1725283300000|2024-09-02 13:21:40|4728||4728||4728||4728||113
1725283310000|2024-09-02 13:21:50|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|100
1725283320000|2024-09-02 13:22:00|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|345
1725283330000|2024-09-02 13:22:10|4728|4726.5|4728.5|4727.5|4728.5|4727.5|4727.5|4726.5|433
1725283340000|2024-09-02 13:22:20||4727||4727.5||4727.5||4727|0
1725283350000|2024-09-02 13:22:30|4727|4727|4725.5|4724.5|4727|4727|4725.5|4724.5|241
1725283360000|2024-09-02 13:22:40|4725||4725||4725||4725||61
1725283370000|2024-09-02 13:22:50|||||||||1
1725283380000|2024-09-02 13:23:00||4724||4724||4724||4724|152
1725283390000|2024-09-02 13:23:10|4725.5|4724.5|4726|4724.5|4726|4724.5|4725|4724.5|159
1725283400000|2024-09-02 13:23:20|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|163
1725283430000|2024-09-02 13:23:50|4726||4726.5||4726.5||4726||29
1725283440000|2024-09-02 13:24:00||4726||4726||4726||4726|21
1725283450000|2024-09-02 13:24:10|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|116
1725283470000|2024-09-02 13:24:30|4727.5|4726|4726|4725|4727.5|4726|4726|4725|6
1725283480000|2024-09-02 13:24:40|4725|4724|4725|4724|4725|4724|4725|4724|161
1725283490000|2024-09-02 13:24:50|||||||||75
1725283500000|2024-09-02 13:25:00|4724.5|4724.5|4726.5|4725|4726.5|4725|4724.5|4724.5|646
1725283510000|2024-09-02 13:25:10|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725|128
1725283520000|2024-09-02 13:25:20|4726||4726||4726||4726||45
1725283530000|2024-09-02 13:25:30|4726.5||4726.5||4726.5||4726.5||28
1725283540000|2024-09-02 13:25:40|||||||||11
1725283550000|2024-09-02 13:25:50||4726||4725.5||4726||4725.5|52
1725283570000|2024-09-02 13:26:10|||||||||97
1725283580000|2024-09-02 13:26:20|4726|4726|4726.5|4725.5|4726.5|4726|4726|4725.5|48
1725283590000|2024-09-02 13:26:30|4726||4726||4726||4726||0
1725283600000|2024-09-02 13:26:40|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|126
1725283610000|2024-09-02 13:26:50|4726||4725.5||4726||4725.5||424
1725283620000|2024-09-02 13:27:00|4726.5|4725.5|4726|4725|4726.5|4726|4726|4725|651
1725283630000|2024-09-02 13:27:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|43
1725283640000|2024-09-02 13:27:20|4726||4726||4726||4725.5||0
1725283650000|2024-09-02 13:27:30||4725||4725||4725||4725|3
1725283660000|2024-09-02 13:27:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725|838
1725283670000|2024-09-02 13:27:50||4726||4726||4726||4726|482
1725283680000|2024-09-02 13:28:00||4725.5||4725||4725.5||4725|80
1725283690000|2024-09-02 13:28:10|||||||||7
1725283700000|2024-09-02 13:28:20|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|626
1725283720000|2024-09-02 13:28:40|||||||||5
1725283730000|2024-09-02 13:28:50|4726|4725|4725|4724|4726|4725|4725|4724|233
1725283740000|2024-09-02 13:29:00|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|145
1725283750000|2024-09-02 13:29:10||4724.5||4725||4725||4724.5|431
1725283760000|2024-09-02 13:29:20|||||||||51
1725283770000|2024-09-02 13:29:30|4725.5|4724|4725|4724|4725.5|4724|4725|4724|205
1725283780000|2024-09-02 13:29:40|||||||||160
1725283800000|2024-09-02 13:30:00|4726|4725|4726|4725.5|4726|4725.5|4725.5|4724.5|90
1725283810000|2024-09-02 13:30:10|4726.5|4726|4727|4726|4727|4726|4726.5|4726|2
1725283820000|2024-09-02 13:30:20|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|125
1725283840000|2024-09-02 13:30:40|4725.5|4725|4725.5|4724.5|4725.5|4725|4725|4724|458
1725283850000|2024-09-02 13:30:50|4726|4725|4726|4724.5|4726|4725|4726|4724.5|509
1725283860000|2024-09-02 13:31:00||4725||4725||4725||4725|7
1725283870000|2024-09-02 13:31:10|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|2
1725283880000|2024-09-02 13:31:20|||||||||8
1725283890000|2024-09-02 13:31:30|4726.5|4726|4727|4726|4727|4726|4726.5|4726|752
1725283900000|2024-09-02 13:31:40|4728|4727|4728.5|4728|4728.5|4728|4728|4726.5|216
1725283910000|2024-09-02 13:31:50|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4727.5|64
1725283920000|2024-09-02 13:32:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1725283930000|2024-09-02 13:32:10||4728||4728.5||4728.5||4728|1111
1725283940000|2024-09-02 13:32:20|4729|4728|4729|4728.5|4729.5|4728.5|4729|4728|60
1725283950000|2024-09-02 13:32:30|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|188
1725283960000|2024-09-02 13:32:40|||||||||8
1725283970000|2024-09-02 13:32:50|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|201
1725283980000|2024-09-02 13:33:00|4726.5|4726|4727.5|4726.5|4727.5|4726.5|4726.5|4725.5|495
1725283990000|2024-09-02 13:33:10|||||||||533
1725284000000|2024-09-02 13:33:20|4727|4726|4727|4726|4727|4726|4727|4726|69
1725284010000|2024-09-02 13:33:30|4726.5|4725|4727|4726.5|4727|4726.5|4726.5|4725|479
1725284020000|2024-09-02 13:33:40|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4726.5|422
1725284030000|2024-09-02 13:33:50|||||||||139
1725284040000|2024-09-02 13:34:00|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|48
1725284050000|2024-09-02 13:34:10|4727|4726|4727|4726|4727|4726|4727|4726|8
1725284060000|2024-09-02 13:34:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|189
1725284070000|2024-09-02 13:34:30|||||||||30
1725284080000|2024-09-02 13:34:40|4726|4724.5|4725|4724.5|4726|4724.5|4725|4724.5|56
1725284090000|2024-09-02 13:34:50|4724|4723.5|4723.5|4722.5|4724|4723.5|4723.5|4722.5|60
1725284100000|2024-09-02 13:35:00|4723|4722|4723|4722|4723|4722|4723|4722|303
1725284110000|2024-09-02 13:35:10||4722.5||4722||4722.5||4722|11
1725284120000|2024-09-02 13:35:20|4722.5||4723||4723||4722.5||126
1725284130000|2024-09-02 13:35:30|4723.5|4722.5|4723.5|4722.5|4724.5|4723.5|4723.5|4722.5|287
1725284140000|2024-09-02 13:35:40|||||||||69
1725284160000|2024-09-02 13:36:00|4723|4722|4723|4722|4723|4722|4723|4722|227
1725284170000|2024-09-02 13:36:10|||||||||9
1725284180000|2024-09-02 13:36:20|4722.5|4723|4724|4723|4724|4723|4722.5|4723|33
1725284190000|2024-09-02 13:36:30|4724.5|4723.5|4725|4724.5|4725|4724.5|4724.5|4723.5|163
1725284200000|2024-09-02 13:36:40|4724.5|4724|4725|4724|4725|4724|4724.5|4724|136
1725284210000|2024-09-02 13:36:50|||||||||48
1725284220000|2024-09-02 13:37:00||4724.5||4724||4724.5||4724|0
1725284230000|2024-09-02 13:37:10||4724.5||4724.5||4724.5||4724.5|10
1725284240000|2024-09-02 13:37:20|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|2
1725284250000|2024-09-02 13:37:30|4726|4724.5|4726|4725|4726|4725|4726|4724.5|380
1725284260000|2024-09-02 13:37:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|30
1725284270000|2024-09-02 13:37:50|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|23
1725284280000|2024-09-02 13:38:00|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|381
1725284290000|2024-09-02 13:38:10||4724||4724.5||4724.5||4724|131
1725284310000|2024-09-02 13:38:30||4724||4724.5||4724.5||4724|0
1725284320000|2024-09-02 13:38:40|4725|4723.5|4724|4723.5|4725|4723.5|4724|4723.5|131
1725284330000|2024-09-02 13:38:50|||||||||194
1725284340000|2024-09-02 13:39:00|||||||||105
1725284350000|2024-09-02 13:39:10|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|154
1725284360000|2024-09-02 13:39:20|||||||||590
1725284370000|2024-09-02 13:39:30|||||||||3
1725284380000|2024-09-02 13:39:40|||||||||56
1725284390000|2024-09-02 13:39:50|4723||4723.5||4723.5||4723||5
1725284400000|2024-09-02 13:40:00|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|372
1725284410000|2024-09-02 13:40:10|4726|4724.5|4726|4725.5|4726|4725.5|4726|4724.5|97
1725284420000|2024-09-02 13:40:20|4725|4725|4725.5|4724.5|4725.5|4725|4725|4724.5|249
1725284430000|2024-09-02 13:40:30|||||||||6
1725284440000|2024-09-02 13:40:40|||||||||2
1725284460000|2024-09-02 13:41:00|4726|4725|4726.5|4725.5|4727|4726|4725.5|4725|230
1725284470000|2024-09-02 13:41:10|4727|4726|4727|4726|4727|4726|4727|4726|29
1725284490000|2024-09-02 13:41:30|||||||||11
1725284500000|2024-09-02 13:41:40|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|435
1725284510000|2024-09-02 13:41:50||4725.5||4725.5||4726||4725.5|83
1725284520000|2024-09-02 13:42:00|4726.5|4725|4725.5|4725|4726.5|4725|4725.5|4725|239
1725284540000|2024-09-02 13:42:20|4725|4724.5|4725.5|4724|4725.5|4724.5|4725|4724|144
1725284550000|2024-09-02 13:42:30|4726|4725|4727|4726|4727|4726|4726|4725|126
1725284560000|2024-09-02 13:42:40||4725.5||4725.5||4725.5||4725.5|9
1725284570000|2024-09-02 13:42:50|||||||||256
1725284580000|2024-09-02 13:43:00|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|221
1725284590000|2024-09-02 13:43:10|||||||||244
1725284600000|2024-09-02 13:43:20|4726||4726||4726||4726||0
1725284610000|2024-09-02 13:43:30|4726.5||4726.5||4726.5||4726.5||106
1725284620000|2024-09-02 13:43:40|4726|4725|4725|4724|4726|4725|4725|4724|335
1725284630000|2024-09-02 13:43:50|||||||||2
1725284640000|2024-09-02 13:44:00|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|162
1725284660000|2024-09-02 13:44:20||4724.5||4724.5||4724.5||4724.5|0
1725284670000|2024-09-02 13:44:30|||||||||98
1725284680000|2024-09-02 13:44:40|4725|4724|4725|4724|4725|4724|4725|4724|114
1725284690000|2024-09-02 13:44:50|||||||||52
1725284700000|2024-09-02 13:45:00|4726|4725.5|4726|4725|4726|4725.5|4726|4725|231
1725284720000|2024-09-02 13:45:20|4725.5|4724|4725|4724|4726|4724|4725|4724|129
1725284730000|2024-09-02 13:45:30|4726|4725|4726.5|4726|4726.5|4726|4726|4725|14943
1725284740000|2024-09-02 13:45:40|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|189
1725284750000|2024-09-02 13:45:50|4727|4726|4727|4726|4727.5|4726|4727|4726|27
1725284760000|2024-09-02 13:46:00|4727.5|4726.5|4728.5|4727.5|4728.5|4727.5|4727.5|4726.5|387
1725284770000|2024-09-02 13:46:10|4729|4728|4729|4727.5|4729|4728|4729|4727.5|8
1725284780000|2024-09-02 13:46:20|4728.5||4728.5||4728.5||4728.5||3
1725284790000|2024-09-02 13:46:30|4728||4728.5||4728.5||4728||264
1725284800000|2024-09-02 13:46:40|4728|4728.5|4729|4728.5|4729|4728.5|4728|4728.5|104
1725284810000|2024-09-02 13:46:50|4728|4727|4728|4727|4728|4727|4728|4727|59
1725284820000|2024-09-02 13:47:00|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|121
1725284830000|2024-09-02 13:47:10||4726.5||4726.5||4726.5||4726.5|1
1725284840000|2024-09-02 13:47:20|4727.5|4726|4727.5|4726|4727.5|4726.5|4727.5|4726|3
1725284850000|2024-09-02 13:47:30||4726.5||4726||4726.5||4726|0
1725284860000|2024-09-02 13:47:40||4726.5||4726.5||4726.5||4726.5|68
1725284870000|2024-09-02 13:47:50|||||||||141
1725284880000|2024-09-02 13:48:00||4727||4726||4727||4726|93
1725284890000|2024-09-02 13:48:10|4727||4727||4727||4727||0
1725284900000|2024-09-02 13:48:20|4726.5|4727.5|4728|4727.5|4728|4727.5|4726.5|4727|134
1725284910000|2024-09-02 13:48:30|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|739
1725284920000|2024-09-02 13:48:40|4728|4727.5|4727.5|4727|4728|4727.5|4727.5|4727|60
1725284940000|2024-09-02 13:49:00|4728|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|482
1725284950000|2024-09-02 13:49:10|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726.5|73
1725284960000|2024-09-02 13:49:20||4727||4727||4727||4727|442
1725284970000|2024-09-02 13:49:30||4726.5||4726.5||4726.5||4726.5|45
1725284980000|2024-09-02 13:49:40|||||||||10
1725284990000|2024-09-02 13:49:50|4727||4727.5||4727.5||4727||192
1725285000000|2024-09-02 13:50:00|4728|4727|4729.5|4728.5|4729.5|4728.5|4728|4727|359
1725285010000|2024-09-02 13:50:10|4730.5|4729.5|4731|4730|4731|4730|4730.5|4729.5|823
1725285020000|2024-09-02 13:50:20|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|420
1725285030000|2024-09-02 13:50:30||4730||4730||4730||4730|0
1725285040000|2024-09-02 13:50:40|4730.5|4729.5|4729|4728|4731|4729.5|4729|4728|58
1725285050000|2024-09-02 13:50:50|4729.5||4729.5||4729.5||4729.5||23
1725285060000|2024-09-02 13:51:00|4729||4729||4729||4729||0
1725285070000|2024-09-02 13:51:10|4728|4726.5|4728.5|4727|4728.5|4727.5|4728|4726.5|123
1725285080000|2024-09-02 13:51:20|4729|4727.5|4729|4728|4729|4728|4729|4727|29
1725285090000|2024-09-02 13:51:30||4727.5||4728||4728||4727.5|35
1725285100000|2024-09-02 13:51:40|||||||||4
1725285110000|2024-09-02 13:51:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|556
1725285130000|2024-09-02 13:52:10|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|33
1725285140000|2024-09-02 13:52:20|4727.5||4727.5||4727.5||4727.5||0
1725285150000|2024-09-02 13:52:30|4727||4727||4727||4727||6
1725285160000|2024-09-02 13:52:40|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727.5|4726|106
1725285170000|2024-09-02 13:52:50|4727|4726|4727|4726|4727|4726|4727|4726|100
1725285190000|2024-09-02 13:53:10|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|86
1725285210000|2024-09-02 13:53:30|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|141
1725285220000|2024-09-02 13:53:40|4726|4725|4726|4725.5|4726|4725.5|4726|4725|39
1725285230000|2024-09-02 13:53:50|4726.5|4725|4726|4725|4726.5|4725|4726|4725|67
1725285240000|2024-09-02 13:54:00|4726.5|4725.5|4726|4725.5|4726.5|4725.5|4726|4725.5|33
1725285250000|2024-09-02 13:54:10|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|76
1725285260000|2024-09-02 13:54:20|||||||||2
1725285270000|2024-09-02 13:54:30|4726||4726||4726||4726||5
1725285280000|2024-09-02 13:54:40|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|68
1725285290000|2024-09-02 13:54:50||4726||4725.5||4726||4725.5|400
1725285300000|2024-09-02 13:55:00||4726||4726||4726||4726|0
1725285310000|2024-09-02 13:55:10||4725.5||4725.5||4725.5||4725.5|783
1725285320000|2024-09-02 13:55:20|||||||||185
1725285330000|2024-09-02 13:55:30|||||||||116
1725285340000|2024-09-02 13:55:40|4727|4726|4728|4727|4728|4727|4727|4726|183
1725285350000|2024-09-02 13:55:50|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|383
1725285360000|2024-09-02 13:56:00|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|98
1725285370000|2024-09-02 13:56:10|4726|4725|4726|4725|4726|4725|4726|4725|20
1725285380000|2024-09-02 13:56:20|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|44
1725285390000|2024-09-02 13:56:30|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|13
1725285410000|2024-09-02 13:56:50|||||||||50
1725285420000|2024-09-02 13:57:00|||||||||33
1725285440000|2024-09-02 13:57:20|||||||||45
1725285450000|2024-09-02 13:57:30|||||||||81
1725285460000|2024-09-02 13:57:40|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|116
1725285470000|2024-09-02 13:57:50|4724|4723|4724|4723|4724|4723.5|4724|4723|0
1725285480000|2024-09-02 13:58:00||4723.5||4723.5||4723.5||4723.5|159
1725285490000|2024-09-02 13:58:10||4723||4723||4723||4723|0
1725285500000|2024-09-02 13:58:20|4723.5||4723.5||4723.5||4723.5||37
1725285510000|2024-09-02 13:58:30|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|70
1725285520000|2024-09-02 13:58:40|4725.5|4725|4725.5|4724.5|4725.5|4725|4725.5|4724.5|134
1725285530000|2024-09-02 13:58:50|4725|4724|4725|4724|4725|4724|4725|4724|450
1725285540000|2024-09-02 13:59:00|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|189
1725285550000|2024-09-02 13:59:10|||||||||31
1725285560000|2024-09-02 13:59:20|4724.5||4724.5||4724.5||4724.5||351
1725285570000|2024-09-02 13:59:30|||||||||100
1725285580000|2024-09-02 13:59:40|4725|4724.5|4724.5|4723.5|4725|4724.5|4724.5|4723.5|235
1725285600000|2024-09-02 14:00:00|||||||||9
1725285610000|2024-09-02 14:00:10|||||||||61
1725285620000|2024-09-02 14:00:20|4724||4724||4724||4724||444
1725285640000|2024-09-02 14:00:40|||||||||88
1725285650000|2024-09-02 14:00:50||4723||4723||4723||4723|146
1725285660000|2024-09-02 14:01:00|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|220
1725285670000|2024-09-02 14:01:10|4722.5|4722|4723|4722|4723|4722|4722.5|4722|152
1725285680000|2024-09-02 14:01:20||4721.5||4721.5||4721.5||4721.5|35
1725285690000|2024-09-02 14:01:30|4722.5||4722.5||4722.5||4722.5||17
1725285700000|2024-09-02 14:01:40|||||||||6
1725285720000|2024-09-02 14:02:00|4723|4722|4724|4723|4724|4723.5|4723|4722|309
1725285750000|2024-09-02 14:02:30|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|216
1725285760000|2024-09-02 14:02:40|||||||||41
1725285770000|2024-09-02 14:02:50|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|123
1725285780000|2024-09-02 14:03:00|4723.5|4722|4723|4722|4723.5|4723|4723|4722|395
1725285790000|2024-09-02 14:03:10||4722.5||4722.5||4722.5||4722.5|0
1725285800000|2024-09-02 14:03:20|||||||||4
1725285820000|2024-09-02 14:03:40|||||||||24
1725285830000|2024-09-02 14:03:50|4723.5|4723|4724|4723.5|4724|4723.5|4723.5|4723|272
1725285840000|2024-09-02 14:04:00|4724.5|4724.5|4726|4725|4726|4725|4724.5|4724.5|186
1725285850000|2024-09-02 14:04:10|4726.5||4726||4726.5||4726||0
1725285860000|2024-09-02 14:04:20||4725.5||4725||4725.5||4725|61
1725285870000|2024-09-02 14:04:30||4725.5||4725||4725.5||4725|73
1725285880000|2024-09-02 14:04:40|||||||||57
1725285890000|2024-09-02 14:04:50|4725.5||4725.5||4725.5||4725.5||117
1725285900000|2024-09-02 14:05:00|||||||||413
1725285910000|2024-09-02 14:05:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|198
1725285920000|2024-09-02 14:05:20||4726||4726||4726||4726|93
1725285930000|2024-09-02 14:05:30|4727|4726.5|4726.5|4725.5|4727|4726.5|4726.5|4725.5|299
1725285940000|2024-09-02 14:05:40|||||||||450
1725285950000|2024-09-02 14:05:50|4726||4726||4726||4726||0
1725285960000|2024-09-02 14:06:00|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|2
1725285970000|2024-09-02 14:06:10|4726|4725|4726|4725|4726|4725|4726|4725|9
1725285980000|2024-09-02 14:06:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|500
1725285990000|2024-09-02 14:06:30|4725|4724|4724.5|4723.5|4725|4724|4724|4723.5|123
1725286000000|2024-09-02 14:06:40|4724||4724.5||4724.5||4724||67
1725286010000|2024-09-02 14:06:50|4724||4724.5||4724.5||4724||73
1725286020000|2024-09-02 14:07:00|4724||4724.5||4724.5||4724||7
1725286030000|2024-09-02 14:07:10|||||||||238
1725286040000|2024-09-02 14:07:20|4726|4724|4726|4725.5|4726|4725.5|4726|4723.5|355
1725286050000|2024-09-02 14:07:30||4725||4725||4725||4725|346
1725286060000|2024-09-02 14:07:40|4725.5|4724|4725|4724|4725.5|4724|4725|4724|46
1725286070000|2024-09-02 14:07:50|4724.5||4724.5||4724.5||4724.5||1
1725286080000|2024-09-02 14:08:00|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|113
1725286100000|2024-09-02 14:08:20||4724.5||4724.5||4725||4724.5|78
1725286110000|2024-09-02 14:08:30|4725|4723.5|4725|4723.5|4725|4724|4725|4723.5|51
1725286120000|2024-09-02 14:08:40|4724.5||4724.5||4724.5||4724.5||4
1725286130000|2024-09-02 14:08:50|4724||4724.5||4724.5||4724||12
1725286140000|2024-09-02 14:09:00|4724||4724.5||4724.5||4724||6
1725286160000|2024-09-02 14:09:20||4724||4724||4724||4724|4
1725286180000|2024-09-02 14:09:40|||||||||27
1725286190000|2024-09-02 14:09:50|||||||||22
1725286200000|2024-09-02 14:10:00||4723.5||4723.5||4723.5||4723.5|18
1725286210000|2024-09-02 14:10:10||4724||4723.5||4724||4723.5|65
1725286220000|2024-09-02 14:10:20||4724||4723.5||4724||4723.5|388
1725286240000|2024-09-02 14:10:40||4724||4724||4724||4724|2
1725286260000|2024-09-02 14:11:00|||||||||172
1725286270000|2024-09-02 14:11:10|||||||||258
1725286280000|2024-09-02 14:11:20|4725.5|4724.5|4725.5|4724.5|4725.5|4725|4725.5|4724.5|131
1725286290000|2024-09-02 14:11:30|4725||4725||4725||4725||260
1725286300000|2024-09-02 14:11:40|4724.5|4724|4725|4724|4725|4724|4724.5|4724|65
1725286310000|2024-09-02 14:11:50|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723.5|8
1725286320000|2024-09-02 14:12:00|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|279
1725286330000|2024-09-02 14:12:10|||||||||5
1725286340000|2024-09-02 14:12:20|||||||||4
1725286350000|2024-09-02 14:12:30|4723|4722.5|4722.5|4721.5|4723|4722.5|4722.5|4721.5|137
1725286360000|2024-09-02 14:12:40|||||||||3
1725286370000|2024-09-02 14:12:50|4722|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|283
1725286380000|2024-09-02 14:13:00|4723|4722|4723|4722|4723.5|4722|4723|4722|242
1725286390000|2024-09-02 14:13:10|4723.5||4723||4723.5||4723||5
1725286400000|2024-09-02 14:13:20|4722|4721|4722|4721|4722|4721|4722|4721|55
1725286410000|2024-09-02 14:13:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|119
1725286420000|2024-09-02 14:13:40|4723|4722|4723|4722|4723|4722|4723|4722|52
1725286430000|2024-09-02 14:13:50|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723.5|4722.5|343
1725286440000|2024-09-02 14:14:00|||||||||12
1725286450000|2024-09-02 14:14:10|||||||||125
1725286460000|2024-09-02 14:14:20||4723||4722.5||4723||4722.5|5
1725286510000|2024-09-02 14:15:10|4723||4723||4723||4723||0
1725286520000|2024-09-02 14:15:20|||||||||9
1725286530000|2024-09-02 14:15:30|||||||||167
1725286540000|2024-09-02 14:15:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|71
1725286550000|2024-09-02 14:15:50|4723|4722|4723|4722|4723|4722|4723|4722|21
1725286560000|2024-09-02 14:16:00|4722.5|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|217
1725286570000|2024-09-02 14:16:10|||||||||72
1725286580000|2024-09-02 14:16:20|||||||||7
1725286590000|2024-09-02 14:16:30|4723|4722.5|4723|4721.5|4723|4722.5|4723|4721.5|155
1725286600000|2024-09-02 14:16:40|4722.5||4722.5||4722.5||4722.5||41
1725286620000|2024-09-02 14:17:00|4722|4721|4721.5|4721|4722|4721|4721.5|4721|96
1725286630000|2024-09-02 14:17:10|4722|4721.5|4723|4722|4723|4722|4722|4721.5|487
1725286640000|2024-09-02 14:17:20|4722.5|4722.5|4723|4722|4723|4722.5|4722.5|4722|34
1725286650000|2024-09-02 14:17:30|||||||||58
1725286680000|2024-09-02 14:18:00|4722.5|4722.5|4723|4722.5|4723|4722.5|4722.5|4722.5|192
1725286690000|2024-09-02 14:18:10||4722||4722||4722||4722|78
1725286700000|2024-09-02 14:18:20|4722.5||4723||4723||4722.5||417
1725286720000|2024-09-02 14:18:40|||||||||66
1725286730000|2024-09-02 14:18:50|||||||||31
1725286740000|2024-09-02 14:19:00|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|427
1725286750000|2024-09-02 14:19:10|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|421
1725286760000|2024-09-02 14:19:20|4722|4722|4722.5|4722|4722.5|4722|4722|4722|15
1725286780000|2024-09-02 14:19:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|129
1725286790000|2024-09-02 14:19:50||4722||4722||4722||4722|0
1725286800000|2024-09-02 14:20:00|4723|4722.5|4724|4723.5|4724|4723.5|4723|4722.5|613
1725286810000|2024-09-02 14:20:10||4723||4723||4723||4723|234
1725286820000|2024-09-02 14:20:20|4723.5||4723.5||4723.5||4723.5||218
1725286830000|2024-09-02 14:20:30|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|154
1725286840000|2024-09-02 14:20:40|||||||||64
1725286850000|2024-09-02 14:20:50|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|86
1725286860000|2024-09-02 14:21:00||4722.5||4722.5||4722.5||4722.5|0
1725286870000|2024-09-02 14:21:10|||||||||14
1725286880000|2024-09-02 14:21:20|||||||||26
1725286890000|2024-09-02 14:21:30||4723||4723||4723||4723|86
1725286900000|2024-09-02 14:21:40|4724||4723.5||4724||4723.5||524
1725286910000|2024-09-02 14:21:50||4722.5||4722.5||4722.5||4722.5|101
1725286920000|2024-09-02 14:22:00|||||||||15
1725286940000|2024-09-02 14:22:20|||||||||59
1725286960000|2024-09-02 14:22:40|||||||||3
1725286970000|2024-09-02 14:22:50|4723|4721.5|4722.5|4721.5|4723|4722|4722.5|4721.5|762
1725286980000|2024-09-02 14:23:00|4723|4722|4723|4722|4723|4722.5|4723|4722|315
1725286990000|2024-09-02 14:23:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4
1725287000000|2024-09-02 14:23:20||4723||4722.5||4723||4722.5|47
1725287010000|2024-09-02 14:23:30|4723|4722|4723|4722|4723|4722|4723|4722|18
1725287020000|2024-09-02 14:23:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|391
1725287030000|2024-09-02 14:23:50||4723||4722.5||4723||4722.5|18
1725287040000|2024-09-02 14:24:00||4723||4723||4723||4723|24
1725287050000|2024-09-02 14:24:10|4724||4723.5||4724||4723.5||210
1725287060000|2024-09-02 14:24:20||4722.5||4722.5||4722.5||4722.5|20
1725287080000|2024-09-02 14:24:40|4724|4723|4724|4723|4724|4723|4724|4723|50
1725287090000|2024-09-02 14:24:50|4723.5|4723.5|4723.5|4723|4723.5|4723.5|4723.5|4722.5|31
1725287100000|2024-09-02 14:25:00||4722.5||4723||4723||4722.5|178
1725287110000|2024-09-02 14:25:10||4722.5||4722.5||4722.5||4722.5|0
1725287120000|2024-09-02 14:25:20||4723||4722.5||4723||4722.5|587
1725287130000|2024-09-02 14:25:30||4722||4722.5||4722.5||4722|0
1725287140000|2024-09-02 14:25:40|4723|4723|4722.5|4722|4723|4723|4722.5|4722|756
1725287150000|2024-09-02 14:25:50|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721|234
1725287160000|2024-09-02 14:26:00|4723.5|4722.5|4723.5|4723|4723.5|4723|4723.5|4722.5|357
1725287180000|2024-09-02 14:26:20|4724|4722.5|4724|4723.5|4724|4723.5|4724|4722.5|46
1725287190000|2024-09-02 14:26:30|4723.5|4722.5|4723.5|4723|4724|4723.5|4723.5|4722.5|1075
1725287200000|2024-09-02 14:26:40|4723|4722.5|4723|4722|4723|4722.5|4722|4721.5|404
1725287210000|2024-09-02 14:26:50|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|495
1725287220000|2024-09-02 14:27:00|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|244
1725287230000|2024-09-02 14:27:10|||||||||1
1725287240000|2024-09-02 14:27:20|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4721.5|316
1725287250000|2024-09-02 14:27:30|4723.5|4723.5|4724|4723|4724|4723.5|4723.5|4722.5|109
1725287260000|2024-09-02 14:27:40|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723.5|4722.5|143
1725287270000|2024-09-02 14:27:50|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|349
1725287280000|2024-09-02 14:28:00|4722|4722|4722.5|4722|4722.5|4722|4722|4722|184
1725287300000|2024-09-02 14:28:20|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|2
1725287310000|2024-09-02 14:28:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|100
1725287320000|2024-09-02 14:28:40|4723||4723||4723||4723||51
1725287330000|2024-09-02 14:28:50|||||||||32
1725287340000|2024-09-02 14:29:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|149
1725287350000|2024-09-02 14:29:10||4723||4723||4723||4723|159
1725287360000|2024-09-02 14:29:20|4724||4724||4724||4724||554
1725287370000|2024-09-02 14:29:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|13
1725287380000|2024-09-02 14:29:40|4723|4722|4723|4722|4723|4722|4723|4722|201
1725287390000|2024-09-02 14:29:50|||||||||97
1725287400000|2024-09-02 14:30:00|4723.5|4722.5|4724|4723.5|4724|4723.5|4723.5|4722.5|259
1725287410000|2024-09-02 14:30:10|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4723.5|799
1725287420000|2024-09-02 14:30:20|4724|4723.5|4724|4723|4724|4723.5|4724|4723|350
1725287430000|2024-09-02 14:30:30|||||||||50
1725287440000|2024-09-02 14:30:40|||||||||12
1725287450000|2024-09-02 14:30:50|||||||||164
1725287460000|2024-09-02 14:31:00|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723|109
1725287470000|2024-09-02 14:31:10||4723.5||4723.5||4723.5||4723.5|4
1725287480000|2024-09-02 14:31:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|0
1725287490000|2024-09-02 14:31:30||4723||4723.5||4723.5||4723|0
1725287500000|2024-09-02 14:31:40|4724|4723|4724|4723|4724|4723|4724|4723|18
1725287510000|2024-09-02 14:31:50|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|284
1725287530000|2024-09-02 14:32:10|4722|4721|4721.5|4721|4722|4721|4721.5|4721|501
1725287540000|2024-09-02 14:32:20||4720.5||4721||4721||4720.5|39
1725287550000|2024-09-02 14:32:30|||||||||311
1725287560000|2024-09-02 14:32:40|||||||||59
1725287570000|2024-09-02 14:32:50|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|30
1725287590000|2024-09-02 14:33:10|||||||||432
1725287600000|2024-09-02 14:33:20|4723|4722.5|4723|4722|4723|4722.5|4723|4722|317
1725287620000|2024-09-02 14:33:40|4722.5||4722.5||4722.5||4722.5||0
1725287630000|2024-09-02 14:33:50||4721.5||4721.5||4721.5||4721.5|231
1725287640000|2024-09-02 14:34:00|4722||4722||4722||4722||18
1725287650000|2024-09-02 14:34:10|4721|4720|4721|4720|4721|4720|4721|4720|306
1725287660000|2024-09-02 14:34:20||4720.5||4720||4720.5||4720|0
1725287670000|2024-09-02 14:34:30||4719.5||4719.5||4719.5||4719.5|3
1725287680000|2024-09-02 14:34:40|4720.5|4719|4719|4718|4720.5|4719|4719|4718|379
1725287690000|2024-09-02 14:34:50|||||||||22
1725287700000|2024-09-02 14:35:00|4718.5|4718.5|4718.5|4718|4718.5|4718.5|4718.5|4718|10
1725287710000|2024-09-02 14:35:10|4718|4717.5|4717.5|4716.5|4718|4717.5|4717.5|4716.5|34
1725287720000|2024-09-02 14:35:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|287
1725287730000|2024-09-02 14:35:30|||||||||85
1725287740000|2024-09-02 14:35:40|4719.5|4718.5|4720.5|4719.5|4720.5|4720|4719.5|4718.5|618
1725287750000|2024-09-02 14:35:50|||||||||2
1725287760000|2024-09-02 14:36:00||4720||4719.5||4720||4719.5|164
1725287770000|2024-09-02 14:36:10|||||||||205
1725287790000|2024-09-02 14:36:30|||||||||2
1725287800000|2024-09-02 14:36:40|4720|4719|4720|4719|4720|4719|4720|4719|34
1725287810000|2024-09-02 14:36:50|4719.5||4720||4720||4719.5||1704
1725287820000|2024-09-02 14:37:00|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|45
1725287830000|2024-09-02 14:37:10||4718||4718.5||4718.5||4718|8
1725287840000|2024-09-02 14:37:20||4718||4718||4718||4718|5
1725287850000|2024-09-02 14:37:30|4718.5|4717.5|4718|4717.5|4719|4717.5|4718|4717.5|157
1725287860000|2024-09-02 14:37:40||4717||4717||4717||4717|18
1725287880000|2024-09-02 14:38:00|4718.5|4717.5|4718.5|4717.5|4718.5|4718|4718.5|4717.5|130
1725287890000|2024-09-02 14:38:10|4718|4717|4718|4717|4718|4717|4718|4717|67
1725287900000|2024-09-02 14:38:20|4717.5||4717.5||4717.5||4717.5||5
1725287910000|2024-09-02 14:38:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|96
1725287920000|2024-09-02 14:38:40|4717.5||4717.5||4717.5||4717.5||36
1725287930000|2024-09-02 14:38:50|4717|4717|4718|4717|4718|4717|4717|4716.5|698
1725287940000|2024-09-02 14:39:00|||||||||499
1725287950000|2024-09-02 14:39:10|4717.5||4717.5||4717.5||4717.5||10
1725287960000|2024-09-02 14:39:20|4718||4718||4718||4718||84
1725287970000|2024-09-02 14:39:30|4717.5||4717.5||4718||4717.5||12
1725287980000|2024-09-02 14:39:40|4718||4718||4718||4718||7
1725287990000|2024-09-02 14:39:50||4717.5||4717.5||4717.5||4717.5|5
1725288000000|2024-09-02 14:40:00|||||||||1
1725288020000|2024-09-02 14:40:20|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|192
1725288030000|2024-09-02 14:40:30|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|19
1725288040000|2024-09-02 14:40:40|||||||||50
1725288050000|2024-09-02 14:40:50|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|101
1725288060000|2024-09-02 14:41:00|||||||||110
1725288070000|2024-09-02 14:41:10|||||||||327
1725288080000|2024-09-02 14:41:20|||||||||35
1725288090000|2024-09-02 14:41:30|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|186
1725288100000|2024-09-02 14:41:40||4715.5||4715.5||4715.5||4715.5|134
1725288110000|2024-09-02 14:41:50|4716|4715|4716|4715|4716|4715|4716|4715|435
1725288120000|2024-09-02 14:42:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|109
1725288140000|2024-09-02 14:42:20|4716|4716|4716|4715.5|4716|4716|4716|4715.5|358
1725288150000|2024-09-02 14:42:30|4715.5|4715|4715.5|4714.5|4715.5|4715|4715|4714.5|149
1725288160000|2024-09-02 14:42:40|||||||||24
1725288170000|2024-09-02 14:42:50|||||||||27
1725288180000|2024-09-02 14:43:00|||||||||13
1725288190000|2024-09-02 14:43:10|||||||||2
1725288200000|2024-09-02 14:43:20||4715||4715||4715||4715|11
1725288210000|2024-09-02 14:43:30|4716||4716||4716||4716||13
1725288220000|2024-09-02 14:43:40|||||||||131
1725288230000|2024-09-02 14:43:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|5
1725288250000|2024-09-02 14:44:10|||||||||95
1725288260000|2024-09-02 14:44:20|4715|4714|4715.5|4715|4715.5|4715|4714.5|4714|329
1725288270000|2024-09-02 14:44:30|4716||4716||4716||4716||656
1725288280000|2024-09-02 14:44:40||4715.5||4715.5||4715.5||4715.5|69
1725288290000|2024-09-02 14:44:50|||||||||93
1725288300000|2024-09-02 14:45:00|4716.5||4716.5||4716.5||4716.5||826
1725288310000|2024-09-02 14:45:10||4716||4716||4716||4716|199
1725288320000|2024-09-02 14:45:20|||||||||196
1725288330000|2024-09-02 14:45:30|4716|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|11
1725288340000|2024-09-02 14:45:40|||||||||115
1725288350000|2024-09-02 14:45:50|||||||||190
1725288360000|2024-09-02 14:46:00|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|393
1725288370000|2024-09-02 14:46:10|4715|4714.5|4715|4714|4715|4714.5|4715|4714|181
1725288400000|2024-09-02 14:46:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|495
1725288410000|2024-09-02 14:46:50|||||||||333
1725288420000|2024-09-02 14:47:00|4716|4715.5|4716|4715|4716|4715.5|4716|4715|98
1725288430000|2024-09-02 14:47:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|164
1725288440000|2024-09-02 14:47:20|4715|4714|4714.5|4714|4715|4714|4714.5|4714|149
1725288460000|2024-09-02 14:47:40||4713.5||4713.5||4713.5||4713.5|2
1725288470000|2024-09-02 14:47:50||4714||4714||4714||4714|5
1725288480000|2024-09-02 14:48:00||4713.5||4713.5||4713.5||4713.5|43
1725288490000|2024-09-02 14:48:10|||||||||64
1725288500000|2024-09-02 14:48:20||4714||4713.5||4714||4713.5|2
1725288520000|2024-09-02 14:48:40|||||||||3
1725288540000|2024-09-02 14:49:00|4715|4714.5|4716|4715|4716|4715.5|4715|4714.5|338
1725288550000|2024-09-02 14:49:10|||||||||103
1725288560000|2024-09-02 14:49:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|91
1725288570000|2024-09-02 14:49:30|4716|4715|4716|4715|4716|4715|4716|4715|124
1725288590000|2024-09-02 14:49:50|4715.5||4715.5||4715.5||4715.5||0
1725288600000|2024-09-02 14:50:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|141
1725288610000|2024-09-02 14:50:10|4716.5||4716.5||4716.5||4716.5||46
1725288620000|2024-09-02 14:50:20|||||||||196
1725288650000|2024-09-02 14:50:50|||||||||329
1725288660000|2024-09-02 14:51:00|4716|4716|4716|4715.5|4716|4716|4716|4715.5|223
1725288670000|2024-09-02 14:51:10||4715||4715||4715||4715|180
1725288680000|2024-09-02 14:51:20|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|47
1725288690000|2024-09-02 14:51:30|4717|4716|4717|4716|4717|4716|4717|4715.5|112
1725288700000|2024-09-02 14:51:40|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|125
1725288710000|2024-09-02 14:51:50|4716.5||4716.5||4716.5||4716.5||4
1725288720000|2024-09-02 14:52:00|||||||||10
1725288740000|2024-09-02 14:52:20||4715.5||4715.5||4715.5||4715.5|100
1725288780000|2024-09-02 14:53:00||4716||4715.5||4716||4715.5|42
1725288790000|2024-09-02 14:53:10|||||||||29
1725288800000|2024-09-02 14:53:20|||||||||5
1725288810000|2024-09-02 14:53:30|||||||||100
1725288820000|2024-09-02 14:53:40|||||||||64
1725288840000|2024-09-02 14:54:00|||||||||21
1725288850000|2024-09-02 14:54:10|4716||4716.5||4716.5||4716||260
1725288860000|2024-09-02 14:54:20|||||||||54
1725288870000|2024-09-02 14:54:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|61
1725288880000|2024-09-02 14:54:40|||||||||502
1725288890000|2024-09-02 14:54:50|4716|4715|4716|4715|4716|4715|4716|4715|113
1725288900000|2024-09-02 14:55:00||4715.5||4715||4715.5||4715|157
1725288910000|2024-09-02 14:55:10|4715.5||4716||4716||4715.5||7
1725288920000|2024-09-02 14:55:20|4715.5||4716||4716||4715.5||329
1725288930000|2024-09-02 14:55:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|229
1725288940000|2024-09-02 14:55:40|4715|4714|4715|4714|4715|4714|4715|4714|95
1725288950000|2024-09-02 14:55:50|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|184
1725288960000|2024-09-02 14:56:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|728
1725288970000|2024-09-02 14:56:10||4713||4712.5||4713||4712.5|217
1725288980000|2024-09-02 14:56:20|4713||4713.5||4713.5||4713||115
1725288990000|2024-09-02 14:56:30|4713|4712|4713|4712|4713|4712|4713|4712|19
1725289000000|2024-09-02 14:56:40|||||||||1
1725289010000|2024-09-02 14:56:50|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|176
1725289020000|2024-09-02 14:57:00|4712.5|4712.5|4713|4712.5|4713|4712.5|4712.5|4712.5|77
1725289030000|2024-09-02 14:57:10|||||||||7
1725289040000|2024-09-02 14:57:20||4712||4712||4712||4712|25
1725289050000|2024-09-02 14:57:30||4712.5||4712.5||4712.5||4712.5|27
1725289060000|2024-09-02 14:57:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|525
1725289070000|2024-09-02 14:57:50||4712.5||4712.5||4712.5||4712.5|0
1725289080000|2024-09-02 14:58:00|4713|4713|4713.5|4712.5|4713.5|4713|4713|4712.5|297
1725289090000|2024-09-02 14:58:10|4713||4713||4713||4713||766
1725289110000|2024-09-02 14:58:30|||||||||243
1725289120000|2024-09-02 14:58:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|305
1725289140000|2024-09-02 14:59:00||4712.5||4712.5||4712.5||4712.5|405
1725289150000|2024-09-02 14:59:10|4713|4712|4713|4712|4713|4712|4713|4712|111
1725289160000|2024-09-02 14:59:20|||||||||1
1725289170000|2024-09-02 14:59:30|4712.5||4712.5||4712.5||4712.5||5
1725289180000|2024-09-02 14:59:40|||||||||84
1725289190000|2024-09-02 14:59:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|193
1725289200000|2024-09-02 15:00:00|4712.5|4712|4713.5|4712.5|4714|4713|4712.5|4712|682
1725289210000|2024-09-02 15:00:10|4714|4713.5|4715|4714.5|4715|4714.5|4714|4713.5|933
1725289220000|2024-09-02 15:00:20||4714||4714||4714||4714|225
1725289230000|2024-09-02 15:00:30|4714.5||4714.5||4714.5||4714.5||150
1725289240000|2024-09-02 15:00:40|||||||||75
1725289250000|2024-09-02 15:00:50|4715||4715||4715||4714.5||201
1725289260000|2024-09-02 15:01:00||4714.5||4714.5||4714.5||4714.5|299
1725289270000|2024-09-02 15:01:10|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|42
1725289280000|2024-09-02 15:01:20||4714||4714||4714||4714|43
1725289290000|2024-09-02 15:01:30||4714.5||4714||4714.5||4714|67
1725289300000|2024-09-02 15:01:40|4715||4715||4715||4715||81
1725289310000|2024-09-02 15:01:50|4713.5|4713|4714|4713|4714|4713|4713.5|4713|22
1725289320000|2024-09-02 15:02:00|||||||||145
1725289330000|2024-09-02 15:02:10|4713.5||4713.5||4713.5||4713.5||0
1725289340000|2024-09-02 15:02:20|4714||4713.5||4714||4713.5||93
1725289350000|2024-09-02 15:02:30||4712.5||4712.5||4712.5||4712.5|278
1725289360000|2024-09-02 15:02:40||4713||4713||4713||4713|130
1725289370000|2024-09-02 15:02:50|4714||4714||4714||4714||149
1725289390000|2024-09-02 15:03:10|||||||||445
1725289400000|2024-09-02 15:03:20|||||||||44
1725289410000|2024-09-02 15:03:30|4713.5||4713.5||4713.5||4713.5||180
1725289430000|2024-09-02 15:03:50|||||||||662
1725289440000|2024-09-02 15:04:00|||||||||124
1725289450000|2024-09-02 15:04:10|4713|4712.5|4714.5|4713.5|4715|4714|4713|4712.5|494
1725289460000|2024-09-02 15:04:20|4714|4713|4713.5|4712.5|4714|4713|4713|4712.5|131
1725289470000|2024-09-02 15:04:30|4713||4713||4713||4713||0
1725289480000|2024-09-02 15:04:40|||||||||264
1725289500000|2024-09-02 15:05:00|||||||||64
1725289510000|2024-09-02 15:05:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|27
1725289520000|2024-09-02 15:05:20|||||||||11
1725289540000|2024-09-02 15:05:40|||||||||2
1725289550000|2024-09-02 15:05:50|||||||||2
1725289560000|2024-09-02 15:06:00|||||||||49
1725289570000|2024-09-02 15:06:10||4711.5||4711.5||4711.5||4711.5|94
1725289580000|2024-09-02 15:06:20|4712||4712||4712||4712||102
1725289590000|2024-09-02 15:06:30||4711||4711||4711||4711|423
1725289600000|2024-09-02 15:06:40|4711.5||4711.5||4711.5||4711.5||81
1725289610000|2024-09-02 15:06:50|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710|83
1725289620000|2024-09-02 15:07:00||4710||4710||4710||4710|131
1725289630000|2024-09-02 15:07:10|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|355
1725289640000|2024-09-02 15:07:20|||||||||9
1725289650000|2024-09-02 15:07:30|4709|4707.5|4707.5|4706.5|4709|4707.5|4707.5|4706.5|766
1725289660000|2024-09-02 15:07:40|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|18
1725289680000|2024-09-02 15:08:00||4707||4707||4707||4707|175
1725289690000|2024-09-02 15:08:10|||||||||296
1725289700000|2024-09-02 15:08:20|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4707|4706.5|141
1725289710000|2024-09-02 15:08:30||4706||4706||4706||4706|84
1725289720000|2024-09-02 15:08:40|4706.5||4706.5||4706.5||4706.5||100
1725289730000|2024-09-02 15:08:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|363
1725289740000|2024-09-02 15:09:00|||||||||81
1725289750000|2024-09-02 15:09:10|4709|4708|4709|4708|4709|4708.5|4709|4708|33
1725289760000|2024-09-02 15:09:20|4708.5||4708.5||4708.5||4708.5||236
1725289770000|2024-09-02 15:09:30|||||||||526
1725289780000|2024-09-02 15:09:40|4709|4707.5|4709|4708.5|4709|4708.5|4709|4707.5|132
1725289790000|2024-09-02 15:09:50|||||||||57
1725289800000|2024-09-02 15:10:00|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|354
1725289810000|2024-09-02 15:10:10||4708.5||4708.5||4708.5||4708.5|356
1725289820000|2024-09-02 15:10:20|4709||4709||4709||4709||2
1725289830000|2024-09-02 15:10:30|||||||||3
1725289840000|2024-09-02 15:10:40|4709.5||4709.5||4709.5||4709||94
1725289850000|2024-09-02 15:10:50|4709||4709||4709||4709||90
1725289860000|2024-09-02 15:11:00||4708||4708||4708||4708|415
1725289870000|2024-09-02 15:11:10||4708.5||4708.5||4708.5||4708.5|9
1725289880000|2024-09-02 15:11:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|333
1725289900000|2024-09-02 15:11:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|827
1725289910000|2024-09-02 15:11:50|4710|4710|4710.5|4710|4710.5|4710|4710|4710|6
1725289920000|2024-09-02 15:12:00|||||||||1
1725289930000|2024-09-02 15:12:10|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|524
1725289940000|2024-09-02 15:12:20|||||||||27
1725289950000|2024-09-02 15:12:30|||||||||12
1725289960000|2024-09-02 15:12:40|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|369
1725289970000|2024-09-02 15:12:50|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|17
1725289980000|2024-09-02 15:13:00|4710|4709.5|4710|4709|4710|4709.5|4710|4709|205
1725289990000|2024-09-02 15:13:10||4709.5||4709.5||4709.5||4709.5|51
1725290000000|2024-09-02 15:13:20|||||||||260
1725290010000|2024-09-02 15:13:30||4709||4709||4709||4709|59
1725290020000|2024-09-02 15:13:40|||||||||443
1725290030000|2024-09-02 15:13:50|4709.5||4709.5||4709.5||4709.5||176
1725290040000|2024-09-02 15:14:00|4710||4710||4710||4710||116
1725290050000|2024-09-02 15:14:10|||||||||1
1725290060000|2024-09-02 15:14:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|157
1725290070000|2024-09-02 15:14:30|4709.5|4709|4710|4709|4710|4709.5|4709.5|4709|214
1725290090000|2024-09-02 15:14:50|4709.5|4708.5|4707.5|4706.5|4709.5|4708.5|4707.5|4706.5|139
1725290100000|2024-09-02 15:15:00|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706|17
1725290110000|2024-09-02 15:15:10|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|0
1725290120000|2024-09-02 15:15:20|4708|4707|4708|4706.5|4708|4707|4707.5|4706|0
1725290130000|2024-09-02 15:15:30|4707.5|4706|4707.5|4706.5|4708|4707|4707.5|4706|0
1725290140000|2024-09-02 15:15:40|4707|4706|4707.5|4706|4707.5|4706.5|4707|4705.5|0
1725290150000|2024-09-02 15:15:50|4707|4705.5|4707.5|4706|4707.5|4706|4706.5|4705.5|119
1725290160000|2024-09-02 15:16:00|4707|4705.5|4707|4705.5|4707.5|4706.5|4706.5|4705.5|104
1725290170000|2024-09-02 15:16:10|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707|4705.5|0
1725290180000|2024-09-02 15:16:20|4707|4706|4707.5|4706|4707.5|4706.5|4707|4705.5|0
1725290190000|2024-09-02 15:16:30|4707|4705.5|4706.5|4705.5|4707.5|4706|4706.5|4705.5|0
1725290200000|2024-09-02 15:16:40|4707|4706|4707.5|4706|4707.5|4706|4706.5|4705.5|157
1725290210000|2024-09-02 15:16:50|4707|4705.5|4706.5|4705.5|4707.5|4706|4706.5|4705|18
1725290220000|2024-09-02 15:17:00|4706|4705|4706|4705|4706.5|4705.5|4706|4704.5|312
1725290230000|2024-09-02 15:17:10|4705.5|4704.5|4706|4705|4706.5|4705.5|4705.5|4704.5|297
1725290240000|2024-09-02 15:17:20|4707|4705.5|4707|4705.5|4707.5|4706.5|4706.5|4705|10
1725290250000|2024-09-02 15:17:30|4707.5|4706|4707|4706|4707.5|4706|4707|4705.5|0
1725290260000|2024-09-02 15:17:40|4706.5|4705|4706.5|4705|4707|4705.5|4706.5|4705|0
1725290270000|2024-09-02 15:17:50|4707|4705.5|4706|4704.5|4707|4705.5|4705.5|4704.5|40
1725290280000|2024-09-02 15:18:00|4706.5|4705|4706.5|4705.5|4707|4706|4706|4704.5|23
1725290290000|2024-09-02 15:18:10|4707|4706|4707|4705.5|4707|4706|4706.5|4705|3
1725290300000|2024-09-02 15:18:20|4706.5|4705|4706.5|4705|4706.5|4705.5|4706|4704.5|0
1725290310000|2024-09-02 15:18:30|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1725290320000|2024-09-02 15:18:40|4706|4705|4706|4705|4706.5|4705.5|4706|4705|0
1725290330000|2024-09-02 15:18:50|4706.5|4705.5|4706|4705|4706.5|4705.5|4705.5|4704.5|36
1725290340000|2024-09-02 15:19:00|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|134
1725290350000|2024-09-02 15:19:10|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|0
1725290360000|2024-09-02 15:19:20|4705.5|4704.5|4706.5|4705.5|4707|4705.5|4705.5|4704.5|301
1725290370000|2024-09-02 15:19:30|4707|4706|4707|4706|4707|4706|4706.5|4705.5|0
1725290380000|2024-09-02 15:19:40|4706.5|4705|4706|4705|4706.5|4705.5|4706|4705|0
1725290390000|2024-09-02 15:19:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1725290400000|2024-09-02 15:20:00|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|0
1725290410000|2024-09-02 15:20:10|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|0
1725290420000|2024-09-02 15:20:20|4707|4706|4708|4706.5|4709|4708|4706.5|4705.5|291
1725290430000|2024-09-02 15:20:30|4708.5|4707.5|4708.5|4707|4709|4707.5|4707.5|4706.5|597
1725290440000|2024-09-02 15:20:40|4708|4706.5|4708.5|4707|4708.5|4707|4707.5|4706.5|294
1725290450000|2024-09-02 15:20:50|4708|4706.5|4709|4707.5|4709|4707.5|4708|4706.5|12
1725290460000|2024-09-02 15:21:00|4709.5|4708|4709|4707.5|4709.5|4708|4709|4707.5|0
1725290470000|2024-09-02 15:21:10|4709.5|4708|4710|4708.5|4710|4708.5|4709|4707.5|253
1725290480000|2024-09-02 15:21:20|4710.5|4709|4709|4708|4710.5|4709|4709|4708|0
1725290490000|2024-09-02 15:21:30|4709.5|4708.5|4710|4709|4710.5|4709.5|4709.5|4708.5|0
1725290500000|2024-09-02 15:21:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708|45
1725290510000|2024-09-02 15:21:50|4709|4708|4709|4708|4709.5|4708.5|4708.5|4707.5|141
1725290520000|2024-09-02 15:22:00|4708.5|4707.5|4708.5|4707.5|4709|4708|4708.5|4707.5|0
1725290530000|2024-09-02 15:22:10|4709|4708|4707.5|4706|4709|4708|4707.5|4706|46
1725290540000|2024-09-02 15:22:20|4708|4706.5|4708|4706.5|4708.5|4707|4707.5|4706|0
1725290550000|2024-09-02 15:22:30|4708.5|4707|4708.5|4707|4709|4707.5|4708|4706.5|109
1725290560000|2024-09-02 15:22:40|4709|4707.5|4708.5|4707|4709|4707.5|4708.5|4707|0
1725290570000|2024-09-02 15:22:50|4709|4707.5|4709|4707.5|4709|4707.5|4708|4706.5|234
1725290580000|2024-09-02 15:23:00|4708|4707|4707.5|4706.5|4708.5|4707|4707.5|4706.5|205
1725290590000|2024-09-02 15:23:10|4708|4706|4706.5|4705.5|4708|4706.5|4706.5|4705.5|188
1725290600000|2024-09-02 15:23:20|4707|4706|4707|4706|4707|4706|4706.5|4705.5|0
1725290610000|2024-09-02 15:23:30|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705|0
1725290620000|2024-09-02 15:23:40|4706.5|4705|4706.5|4705.5|4707|4705.5|4706.5|4705|0
1725290630000|2024-09-02 15:23:50|4706|4705|4706|4705|4706.5|4705|4705.5|4704|210
1725290640000|2024-09-02 15:24:00|4705.5|4704.5|4706|4705|4706.5|4705.5|4705.5|4704.5|33
1725290650000|2024-09-02 15:24:10|4705.5|4704.5|4707.5|4706|4708|4706.5|4705.5|4704.5|86
1725290660000|2024-09-02 15:24:20|4708|4706.5|4707.5|4706|4708|4706.5|4707.5|4706|0
1725290670000|2024-09-02 15:24:30|4708|4706.5|4707|4705.5|4708|4707|4707|4705.5|0
1725290690000|2024-09-02 15:24:50|4707.5|4706|4706.5|4705.5|4707.5|4706|4706.5|4705.5|10
1725290700000|2024-09-02 15:25:00|4707.5|4705|4708|4706.5|4708|4706.5|4707|4705|259
1725290710000|2024-09-02 15:25:10|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|0
1725290720000|2024-09-02 15:25:20|4707.5|4707|4708.5|4707|4708.5|4707|4707.5|4706.5|61
1725290730000|2024-09-02 15:25:30|4708|4706.5|4708|4707|4708.5|4707|4708|4706.5|0
1725290740000|2024-09-02 15:25:40|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708|4706.5|17
1725290750000|2024-09-02 15:25:50|4708|4707.5|4708|4706.5|4708.5|4707.5|4707.5|4706|268
1725290760000|2024-09-02 15:26:00|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|7
1725290770000|2024-09-02 15:26:10|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|14
1725290780000|2024-09-02 15:26:20|4707.5|4706|4708|4707|4708|4707|4707.5|4706|22
1725290790000|2024-09-02 15:26:30|4707.5|4706.5|4708|4706.5|4708.5|4707|4707.5|4706.5|0
1725290800000|2024-09-02 15:26:40|4708.5|4707|4707.5|4706.5|4708.5|4707|4707.5|4706.5|0
1725290810000|2024-09-02 15:26:50|4707|4706|4707|4706|4707.5|4706.5|4707|4706|2
1725290820000|2024-09-02 15:27:00|4707.5|4706.5|4707|4706|4708|4706.5|4707|4706|0
1725290830000|2024-09-02 15:27:10|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706|0
1725290840000|2024-09-02 15:27:20|4707.5|4706|4706.5|4705.5|4708|4706.5|4706.5|4705.5|96
1725290850000|2024-09-02 15:27:30|4707|4706|4707|4706|4707|4706|4706.5|4705.5|0
1725290860000|2024-09-02 15:27:40|4706.5|4705.5|4706|4705|4707|4706|4706|4705|248
1725290870000|2024-09-02 15:27:50|4707|4706|4707|4705.5|4707|4706|4706.5|4705|284
1725290880000|2024-09-02 15:28:00|4706.5|4705|4706.5|4705.5|4707|4705.5|4706.5|4705|0
1725290890000|2024-09-02 15:28:10|4706|4705|4706.5|4705|4707|4705.5|4706|4704.5|0
1725290900000|2024-09-02 15:28:20|4707|4705.5|4707|4706|4707|4706|4706.5|4705|0
1725290910000|2024-09-02 15:28:30|4706.5|4705.5|4707.5|4706.5|4708.5|4707|4706.5|4705.5|138
1725290920000|2024-09-02 15:28:40|4708|4707|4707.5|4706|4708.5|4707|4707.5|4706|174
1725290930000|2024-09-02 15:28:50|4708|4706.5|4707.5|4706|4708.5|4707|4707.5|4706|110
1725290940000|2024-09-02 15:29:00|4708|4706.5|4708|4706.5|4708|4706.5|4707.5|4706|6
1725290950000|2024-09-02 15:29:10|4707.5|4706|4707|4706|4708|4706.5|4706.5|4705.5|83
1725290960000|2024-09-02 15:29:20|4707.5|4706.5|4708|4707|4708|4707|4707|4706|45
1725290970000|2024-09-02 15:29:30|4707.5|4706.5|4708|4706.5|4708|4706.5|4707|4706|140
1725290980000|2024-09-02 15:29:40|4707|4706|4707|4705.5|4707.5|4706|4706.5|4705|77
1725290990000|2024-09-02 15:29:50|4706.5|4705|4706|4704.5|4707|4705.5|4706|4704.5|331
1725346800000|2024-09-03 07:00:00|4668|4660.5|4666|4660.5|4668.5|4661|4666|4660|478
1725346810000|2024-09-03 07:00:10|4673|4667.5|4673|4667.5|4673|4667.5|4673|4667.5|335
1725346820000|2024-09-03 07:00:20|4672|4658.5|4664|4657.5|4672|4658.5|4659|4655|1200
1725346830000|2024-09-03 07:00:30|4662.5|4658|4670|4663.5|4670|4663.5|4661|4655.5|86
1725346840000|2024-09-03 07:00:40|4671|4665.5|4671|4665|4671|4665.5|4671|4665|371
1725346850000|2024-09-03 07:00:50|4671.5|4665.5|4672.5|4666.5|4672.5|4666.5|4671.5|4665.5|69
1725346860000|2024-09-03 07:01:00|4673||4672||4673||4672||242
1725346870000|2024-09-03 07:01:10|||||||||1354
1725346880000|2024-09-03 07:01:20|4674.5|4669|4675|4670|4675|4670|4674.5|4669|476
1725346890000|2024-09-03 07:01:30||4670.5||4670.5||4670.5||4670.5|10
1725346900000|2024-09-03 07:01:40|4673|4669|4673|4669|4673|4669|4672.5|4669|630
1725346910000|2024-09-03 07:01:50|4672.5|4667|4672|4668|4672.5|4668|4671|4667|814
1725346920000|2024-09-03 07:02:00|4671.5|4667.5|4668.5|4664.5|4671.5|4667.5|4668.5|4664.5|650
1725346930000|2024-09-03 07:02:10|4667.5|4663|4668|4665|4668|4665.5|4667.5|4663|908
1725346940000|2024-09-03 07:02:20|4667.5|4665.5|4670|4666|4670|4666|4667|4665.5|563
1725346950000|2024-09-03 07:02:30|4670.5||4671||4671||4670||2085
1725346960000|2024-09-03 07:02:40|4670.5||4671||4671||4670.5||0
1725346970000|2024-09-03 07:02:50|4670.5|4667|4671.5|4667|4671.5|4667|4670.5|4667|37
1725346980000|2024-09-03 07:03:00|4675|4667.5|4676.5|4672.5|4676.5|4672.5|4674.5|4667.5|231
1725346990000|2024-09-03 07:03:10|4670|4668.5|4667.5|4664.5|4670|4669|4667|4664.5|955
1725347000000|2024-09-03 07:03:20|4668|4664|4668|4664|4668|4664|4668|4664|10
1725347010000|2024-09-03 07:03:30|4667.5|4664.5|4663.5|4662|4668|4666|4663.5|4662|1279
1725347020000|2024-09-03 07:03:40|4663|4660|4662.5|4659.5|4663.5|4660|4662.5|4659.5|778
1725347030000|2024-09-03 07:03:50|4663||4663||4663.5||4663||142
1725347040000|2024-09-03 07:04:00|4666|4662|4663.5|4661.5|4666.5|4662|4663.5|4661.5|285
1725347050000|2024-09-03 07:04:10||4661||4661||4661||4661|483
1725347060000|2024-09-03 07:04:20|||||||||548
1725347070000|2024-09-03 07:04:30|4663||4663||4663||4663||259
1725347080000|2024-09-03 07:04:40|4662|4660|4661.5|4658|4662|4660|4661|4658|309
1725347090000|2024-09-03 07:04:50|4661||4661.5||4662.5||4661||0
1725347100000|2024-09-03 07:05:00|4662|4658.5|4662|4659.5|4662|4659.5|4661.5|4658.5|8187
1725347110000|2024-09-03 07:05:10|4662.5|4660|4663|4660.5|4663|4661|4662.5|4660|1433
1725347120000|2024-09-03 07:05:20|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|1
1725347130000|2024-09-03 07:05:30||4660||4660||4660||4660|24
1725347140000|2024-09-03 07:05:40|4662|4659|4662.5|4659|4662.5|4659|4662|4659|0
1725347150000|2024-09-03 07:05:50|4662||4661.5||4662.5||4661.5||3285
1725347160000|2024-09-03 07:06:00|4660|4660|4660|4657|4660|4660|4660|4657|1091
1725347170000|2024-09-03 07:06:10|4659.5||4659.5||4659.5||4659||181
1725347180000|2024-09-03 07:06:20|4659|4656.5|4655|4652.5|4659.5|4656.5|4655|4652.5|644
1725347190000|2024-09-03 07:06:30|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4652.5|108
1725347200000|2024-09-03 07:06:40|4655|4654|4650.5|4648.5|4655|4654|4649.5|4647.5|780
1725347210000|2024-09-03 07:06:50|4652|4649.5|4652|4649.5|4652|4649.5|4652|4649.5|323
1725347220000|2024-09-03 07:07:00|4651.5||4652||4652||4651.5||1997
1725347230000|2024-09-03 07:07:10|||||||||175
1725347240000|2024-09-03 07:07:20|4650|4648.5|4652|4649.5|4652|4649.5|4650|4648.5|4423
1725347250000|2024-09-03 07:07:30|4651.5|4649|4651.5|4649|4651.5|4649.5|4651.5|4649|564
1725347260000|2024-09-03 07:07:40|4650.5||4650.5||4650.5||4650.5||1109
1725347270000|2024-09-03 07:07:50|4652|4648.5|4652|4649|4652|4649|4652|4648.5|142
1725347280000|2024-09-03 07:08:00|4651.5||4651.5||4651.5||4651.5||786
1725347290000|2024-09-03 07:08:10|4652|4650|4652|4650|4652|4650|4652|4650|946
1725347300000|2024-09-03 07:08:20|4652.5|4651|4651.5|4649.5|4652.5|4651|4651.5|4649.5|184
1725347320000|2024-09-03 07:08:40|4652.5|4650.5|4652.5|4650.5|4652.5|4651|4652.5|4650.5|251
1725347330000|2024-09-03 07:08:50|4651|4648.5|4651|4648.5|4651|4648.5|4651|4648.5|383
1725347340000|2024-09-03 07:09:00|4650||4650||4650||4650||149
1725347350000|2024-09-03 07:09:10|4649|4647.5|4648|4645|4649|4647.5|4648|4645|1259
1725347360000|2024-09-03 07:09:20|4646.5|4645.5|4649|4647.5|4649|4647.5|4646.5|4645.5|901
1725347370000|2024-09-03 07:09:30|4649.5|4648|4649.5|4648|4649.5|4648.5|4649.5|4648|422
1725347380000|2024-09-03 07:09:40|||||||||51
1725347390000|2024-09-03 07:09:50|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|739
1725347400000|2024-09-03 07:10:00|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|634
1725347410000|2024-09-03 07:10:10|4649.5|4647.5|4649.5|4647.5|4649.5|4647.5|4649.5|4647.5|211
1725347420000|2024-09-03 07:10:20|4648.5||4649||4649.5||4648.5||20
1725347430000|2024-09-03 07:10:30|||||||||50
1725347440000|2024-09-03 07:10:40|||||||||414
1725347450000|2024-09-03 07:10:50|||||||||90
1725347460000|2024-09-03 07:11:00|4648.5||4648.5||4648.5||4648.5||326
1725347470000|2024-09-03 07:11:10|4649||4649||4649||4649||3136
1725347480000|2024-09-03 07:11:20|4649.5|4648.5|4650|4648.5|4650|4648.5|4649|4648.5|135
1725347490000|2024-09-03 07:11:30|4648|4647.5|4648.5|4647.5|4649|4648|4648|4647.5|2455
1725347500000|2024-09-03 07:11:40|4649|4648|4655.5|4653.5|4656|4653.5|4649|4648|784
1725347510000|2024-09-03 07:11:50|4656.5|4653|4660|4658|4660|4658|4656.5|4653|245
1725347520000|2024-09-03 07:12:00|4659.5|4658.5|4658|4657.5|4659.5|4659.5|4658|4657.5|2078
1725347530000|2024-09-03 07:12:10|4658.5|4658.5|4659.5|4657.5|4660.5|4659.5|4658.5|4657.5|379
1725347540000|2024-09-03 07:12:20|4659|4658|4658|4657|4659|4658|4658|4657|117
1725347550000|2024-09-03 07:12:30|4658.5||4659||4659||4658||40
1725347560000|2024-09-03 07:12:40|4657|4656.5|4657|4656|4657|4656.5|4657|4656|138
1725347570000|2024-09-03 07:12:50|4658.5|4656.5|4659|4657.5|4659|4657.5|4658|4656.5|1179
1725347580000|2024-09-03 07:13:00|4659.5|4658|4660|4658.5|4661.5|4659|4659.5|4658|277
1725347590000|2024-09-03 07:13:10|||||||||258
1725347600000|2024-09-03 07:13:20|4660.5||4660.5||4660.5||4659||177
1725347620000|2024-09-03 07:13:40|||||||||31
1725347630000|2024-09-03 07:13:50|||||||||169
1725347640000|2024-09-03 07:14:00|||||||||127
1725347650000|2024-09-03 07:14:10|||||||||7
1725347660000|2024-09-03 07:14:20|4662|4660|4664|4661|4664|4662|4661|4660|580
1725347670000|2024-09-03 07:14:30|4664.5|4662.5|4665|4663|4665|4664|4663.5|4661|223
1725347680000|2024-09-03 07:14:40|4662|4661|4662|4661|4662|4661|4662|4661|111
1725347690000|2024-09-03 07:14:50|4663|4662|4663|4661.5|4663|4662.5|4663|4661.5|123
1725347700000|2024-09-03 07:15:00|||||||||562
1725347710000|2024-09-03 07:15:10|4662.5||4662.5||4663||4662.5||690
1725347720000|2024-09-03 07:15:20|4662|4660|4661|4660|4662.5|4660|4661|4660|89
1725347730000|2024-09-03 07:15:30|4660.5|4659|4659.5|4658.5|4660.5|4659|4659|4657|37
1725347740000|2024-09-03 07:15:40|4659||4660||4660||4659||69
1725347750000|2024-09-03 07:15:50|4660.5|4659|4661|4659.5|4661|4659.5|4660.5|4659|30
1725347760000|2024-09-03 07:16:00|4661.5||4661||4661.5||4661||92
1725347770000|2024-09-03 07:16:10|4661.5||4661.5||4661.5||4661.5||14945
1725347780000|2024-09-03 07:16:20|||||||||89
1725347800000|2024-09-03 07:16:40|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659|4658|293
1725347810000|2024-09-03 07:16:50|4659|4657|4657.5|4656|4659|4657|4657.5|4656|478
1725347820000|2024-09-03 07:17:00|||||||||47
1725347830000|2024-09-03 07:17:10|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|348
1725347840000|2024-09-03 07:17:20|||||||||5
1725347850000|2024-09-03 07:17:30|||||||||120
1725347860000|2024-09-03 07:17:40|4655|4654|4655.5|4654|4655.5|4654|4655|4654|424
1725347870000|2024-09-03 07:17:50|4656|4654.5|4655.5|4654|4656|4654.5|4655.5|4654|361
1725347890000|2024-09-03 07:18:10|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|4
1725347900000|2024-09-03 07:18:20|4655|4654|4656|4654|4656.5|4654|4655|4654|82
1725347920000|2024-09-03 07:18:40|||||||||2
1725347930000|2024-09-03 07:18:50|||||||||23
1725347940000|2024-09-03 07:19:00|4656.5|4654.5|4656.5|4655|4656.5|4655|4656.5|4654.5|587
1725347950000|2024-09-03 07:19:10|4657.5|4655.5|4657.5|4655.5|4657.5|4655.5|4657.5|4655.5|180
1725347970000|2024-09-03 07:19:30|||||||||33
1725347980000|2024-09-03 07:19:40|||||||||9
1725348000000|2024-09-03 07:20:00|4658|4656|4658.5|4656.5|4659|4656.5|4658|4656|147
1725348010000|2024-09-03 07:20:10|4658||4658||4658||4658||21
1725348020000|2024-09-03 07:20:20|4657.5|4656|4658|4656|4658|4656|4657.5|4656|5
1725348030000|2024-09-03 07:20:30|||||||||95
1725348040000|2024-09-03 07:20:40|4657.5|4655.5|4657.5|4655.5|4657.5|4655.5|4657.5|4655.5|238
1725348050000|2024-09-03 07:20:50|||||||||19
1725348060000|2024-09-03 07:21:00|4656.5|4655|4656|4655|4656.5|4655|4656|4655|354
1725348070000|2024-09-03 07:21:10|4655.5|4654.5|4656|4654.5|4656|4654.5|4655|4654.5|82
1725348080000|2024-09-03 07:21:20|4655.5||4656||4656.5||4655.5||106
1725348090000|2024-09-03 07:21:30|||||||||128
1725348100000|2024-09-03 07:21:40|||||||||12
1725348120000|2024-09-03 07:22:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|102
1725348130000|2024-09-03 07:22:10|4653||4653||4653||4653||1000
1725348140000|2024-09-03 07:22:20|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4650.5|4650|260
1725348160000|2024-09-03 07:22:40|||||||||376
1725348170000|2024-09-03 07:22:50|4651||4651.5||4651.5||4651||142
1725348180000|2024-09-03 07:23:00|4651||4651||4651.5||4651||682
1725348190000|2024-09-03 07:23:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|454
1725348200000|2024-09-03 07:23:20|||||||||214
1725348210000|2024-09-03 07:23:30|4651|4650|4649.5|4648.5|4651|4650|4649|4647.5|610
1725348220000|2024-09-03 07:23:40|4651|4649.5|4651|4649.5|4651|4649.5|4649.5|4648|916
1725348230000|2024-09-03 07:23:50|4650.5||4650.5||4650.5||4650.5||0
1725348240000|2024-09-03 07:24:00|||||||||2
1725348250000|2024-09-03 07:24:10|4651||4651||4651||4650.5||329
1725348260000|2024-09-03 07:24:20|||||||||1155
1725348270000|2024-09-03 07:24:30||4650||4650||4650||4649.5|4
1725348280000|2024-09-03 07:24:40|4651.5|4651|4653|4652.5|4653|4652.5|4651.5|4651|979
1725348290000|2024-09-03 07:24:50||4652||4652.5||4652.5||4652|1010
1725348300000|2024-09-03 07:25:00||4652||4652.5||4652.5||4652|45
1725348310000|2024-09-03 07:25:10|||||||||207
1725348320000|2024-09-03 07:25:20|||||||||470
1725348330000|2024-09-03 07:25:30|4654||4654||4654||4654||37
1725348340000|2024-09-03 07:25:40|4653.5||4653.5||4653.5||4653.5||2
1725348350000|2024-09-03 07:25:50|4654||4654||4654||4654||115
1725348360000|2024-09-03 07:26:00|||||||||6
1725348380000|2024-09-03 07:26:20|||||||||158
1725348390000|2024-09-03 07:26:30|4653.5||4654||4654||4653.5||0
1725348400000|2024-09-03 07:26:40|4656.5|4654.5|4657|4655.5|4657|4655.5|4656.5|4654.5|124
1725348410000|2024-09-03 07:26:50|4656.5||4656.5||4656.5||4656.5||21
1725348420000|2024-09-03 07:27:00|||||||||6
1725348430000|2024-09-03 07:27:10|4657||4657||4657||4657||49
1725348440000|2024-09-03 07:27:20|||||||||172
1725348450000|2024-09-03 07:27:30|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|547
1725348460000|2024-09-03 07:27:40|||||||||132
1725348470000|2024-09-03 07:27:50|4656.5|4656|4656.5|4655.5|4657.5|4656|4656.5|4655.5|514
1725348480000|2024-09-03 07:28:00|4657||4656.5||4657||4656.5||106
1725348490000|2024-09-03 07:28:10|4656||4656||4656||4656||145
1725348500000|2024-09-03 07:28:20|4655.5|4655|4656|4654.5|4656|4655|4655.5|4654.5|181
1725348510000|2024-09-03 07:28:30|4657|4655|4657.5|4655.5|4657.5|4655.5|4657|4655|314
1725348520000|2024-09-03 07:28:40|4657|4655|4657|4655|4657.5|4655.5|4657|4655|1006
1725348530000|2024-09-03 07:28:50|4658|4655.5|4658|4656|4658|4656|4658|4655.5|22
1725348540000|2024-09-03 07:29:00|4658.5|4656.5|4659|4658|4659|4658|4658|4656.5|42
1725348550000|2024-09-03 07:29:10|4658.5|4657|4659|4658|4659|4658|4658|4657|235
1725348600000|2024-09-03 07:30:00|4658.5|4657.5|4657|4656|4658.5|4657.5|4657|4656|331
1725348610000|2024-09-03 07:30:10|||||||||17
1725348620000|2024-09-03 07:30:20|4656.5||4657||4657||4656.5||27
1725348630000|2024-09-03 07:30:30|4654.5|4652.5|4655|4653|4655|4653|4654.5|4652.5|92
1725348640000|2024-09-03 07:30:40||4654||4654||4654||4654|130
1725348650000|2024-09-03 07:30:50||4653.5||4653.5||4653.5||4653.5|671
1725348660000|2024-09-03 07:31:00|4652.5|4651|4653|4651|4653.5|4651.5|4652.5|4651|391
1725348670000|2024-09-03 07:31:10|4652.5||4652.5||4652.5||4652.5||336
1725348680000|2024-09-03 07:31:20|4652|4650|4651.5|4650|4652|4650|4651|4650|98
1725348690000|2024-09-03 07:31:30|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|282
1725348700000|2024-09-03 07:31:40|4651.5|4650|4652|4650|4652|4650|4651.5|4650|129
1725348710000|2024-09-03 07:31:50|4651.5||4651.5||4652||4651.5||0
1725348720000|2024-09-03 07:32:00|||||||||40
1725348730000|2024-09-03 07:32:10|4652||4652||4652||4652||1
1725348740000|2024-09-03 07:32:20|4651||4651||4651||4651||58
1725348750000|2024-09-03 07:32:30|4652|4650.5|4652|4650|4652|4650.5|4652|4650|9
1725348760000|2024-09-03 07:32:40|4651.5||4651.5||4651.5||4651.5||130
1725348770000|2024-09-03 07:32:50|||||||||510
1725348780000|2024-09-03 07:33:00|||||||||37
1725348790000|2024-09-03 07:33:10|||||||||285
1725348800000|2024-09-03 07:33:20|4651||4651||4651||4651||3050
1725348810000|2024-09-03 07:33:30|4651.5||4651||4651.5||4651||12
1725348820000|2024-09-03 07:33:40|||||||||596
1725348830000|2024-09-03 07:33:50|||||||||1
1725348850000|2024-09-03 07:34:10|||||||||23
1725348860000|2024-09-03 07:34:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|254
1725348870000|2024-09-03 07:34:30|4650|4648.5|4649|4648.5|4650|4648.5|4649|4648.5|393
1725348880000|2024-09-03 07:34:40||4648||4648||4648||4648|32
1725348890000|2024-09-03 07:34:50|||||||||564
1725348900000|2024-09-03 07:35:00|4648.5|4647.5|4649|4647.5|4649|4647.5|4648.5|4647|1032
1725348910000|2024-09-03 07:35:10|||||||||853
1725348920000|2024-09-03 07:35:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|134
1725348930000|2024-09-03 07:35:30|4651.5|4649.5|4650|4649.5|4651.5|4649.5|4650|4649.5|197
1725348950000|2024-09-03 07:35:50|4650.5|4649|4649|4648|4650.5|4649|4649|4648|1096
1725348960000|2024-09-03 07:36:00|4649.5||4649.5||4649.5||4649||116
1725348970000|2024-09-03 07:36:10|4650|4647.5|4650|4648|4650|4648.5|4648.5|4647.5|367
1725348980000|2024-09-03 07:36:20|4649.5|4648.5|4649.5|4648|4649.5|4648.5|4649.5|4648|35
1725348990000|2024-09-03 07:36:30|4650|4647.5|4648.5|4647.5|4650|4647.5|4648.5|4647.5|169
1725349000000|2024-09-03 07:36:40|4650|4648|4650|4648.5|4650|4648.5|4650|4648|197
1725349010000|2024-09-03 07:36:50||4648||4648||4648||4648|0
1725349020000|2024-09-03 07:37:00|4651|4648.5|4652|4650.5|4652|4650.5|4651|4648.5|559
1725349040000|2024-09-03 07:37:20|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|8
1725349050000|2024-09-03 07:37:30|4655|4653|4655|4653.5|4655|4653.5|4655|4653|54
1725349060000|2024-09-03 07:37:40|||||||||2
1725349070000|2024-09-03 07:37:50|||||||||20
1725349080000|2024-09-03 07:38:00|4654.5|4653|4655|4653|4655|4653|4654.5|4653|477
1725349090000|2024-09-03 07:38:10|4654.5||4655||4655||4654.5||0
1725349100000|2024-09-03 07:38:20|4656|4653.5|4656|4654.5|4656|4654.5|4656|4653.5|272
1725349110000|2024-09-03 07:38:30|4655.5||4656||4656||4655.5||0
1725349130000|2024-09-03 07:38:50|4655.5||4656||4656||4655.5||172
1725349140000|2024-09-03 07:39:00|4657.5|4655.5|4657|4655.5|4657.5|4655.5|4657|4655|140
1725349150000|2024-09-03 07:39:10|4657.5||4657||4657.5||4657||150
1725349160000|2024-09-03 07:39:20|4656.5||4657.5||4657.5||4656||277
1725349170000|2024-09-03 07:39:30|4657||4657||4657||4657||1
1725349180000|2024-09-03 07:39:40|||||||||334
1725349190000|2024-09-03 07:39:50|4656.5||4656.5||4656.5||4656.5||22
1725349200000|2024-09-03 07:40:00|4656|4655|4656.5|4654.5|4656.5|4655|4656|4654.5|81
1725349210000|2024-09-03 07:40:10|4657|4655|4657|4655|4657|4655|4657|4655|0
1725349220000|2024-09-03 07:40:20|4657.5|4655.5|4657|4655.5|4657.5|4655.5|4657|4655.5|1
1725349230000|2024-09-03 07:40:30|4657.5||4657||4657.5||4657||0
1725349240000|2024-09-03 07:40:40|4657.5||4657.5||4657.5||4657.5||0
1725349250000|2024-09-03 07:40:50|4658.5|4656|4660|4658|4660|4658|4658.5|4656|71
1725349260000|2024-09-03 07:41:00|4660.5||4660||4660.5||4660||1
1725349280000|2024-09-03 07:41:20|4659.5||4659.5||4660||4659.5||0
1725349290000|2024-09-03 07:41:30|4660|4658.5|4660.5|4658.5|4660.5|4658.5|4660|4658.5|125
1725349300000|2024-09-03 07:41:40|4660||4660||4660||4660||22
1725349310000|2024-09-03 07:41:50|4659.5||4660||4660||4659.5||2
1725349320000|2024-09-03 07:42:00|4659|4658|4659.5|4658|4659.5|4658|4659|4658|24
1725349340000|2024-09-03 07:42:20|||||||||52
1725349350000|2024-09-03 07:42:30|4660.5|4658.5|4661|4659.5|4661|4659.5|4660.5|4658.5|117
1725349360000|2024-09-03 07:42:40|4662|4659|4662.5|4660.5|4663|4661.5|4662|4659|194
1725349370000|2024-09-03 07:42:50|4662||4662||4662||4661.5||0
1725349380000|2024-09-03 07:43:00|4661.5||4661.5||4661.5||4661.5||40
1725349390000|2024-09-03 07:43:10|4661||4661||4661||4661||0
1725349400000|2024-09-03 07:43:20|4662.5|4661|4663|4661.5|4663|4662|4662.5|4661|416
1725349410000|2024-09-03 07:43:30||4662||4662||4662||4662|22
1725349420000|2024-09-03 07:43:40||4661.5||4661.5||4661.5||4661.5|29
1725349430000|2024-09-03 07:43:50|||||||||10
1725349440000|2024-09-03 07:44:00|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|204
1725349450000|2024-09-03 07:44:10|||||||||152
1725349460000|2024-09-03 07:44:20|||||||||59
1725349470000|2024-09-03 07:44:30||4663||4663||4663||4663|93
1725349480000|2024-09-03 07:44:40|||||||||42
1725349490000|2024-09-03 07:44:50|||||||||3
1725349500000|2024-09-03 07:45:00|4664.5|4663.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|16
1725349510000|2024-09-03 07:45:10|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|169
1725349520000|2024-09-03 07:45:20|4661.5|4660|4661|4660|4662|4660|4661|4660|350
1725349550000|2024-09-03 07:45:50|4660|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|1
1725349560000|2024-09-03 07:46:00|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|140
1725349570000|2024-09-03 07:46:10|||||||||39
1725349580000|2024-09-03 07:46:20|||||||||797
1725349590000|2024-09-03 07:46:30|||||||||309
1725349610000|2024-09-03 07:46:50|4662.5|4660.5|4663|4661|4663|4661|4662.5|4660.5|405
1725349620000|2024-09-03 07:47:00|4662.5||4662.5||4662.5||4662.5||21
1725349630000|2024-09-03 07:47:10|4663.5|4661.5|4663.5|4661.5|4663.5|4661.5|4663.5|4661.5|208
1725349640000|2024-09-03 07:47:20|4664.5|4662.5|4664|4662.5|4664.5|4662.5|4664|4662.5|42
1725349650000|2024-09-03 07:47:30|4663.5||4664||4664||4663.5||200
1725349660000|2024-09-03 07:47:40|4663.5||4664||4664||4663.5||0
1725349670000|2024-09-03 07:47:50|4665|4663.5|4666|4664|4666|4664|4665|4663.5|115
1725349680000|2024-09-03 07:48:00||4664.5||4664.5||4664.5||4664.5|38
1725349690000|2024-09-03 07:48:10|||||||||63
1725349700000|2024-09-03 07:48:20|4666.5|4665.5|4667.5|4666|4667.5|4666|4666.5|4665.5|206
1725349710000|2024-09-03 07:48:30|4667|4665.5|4665|4664|4667|4665.5|4665|4664|154
1725349720000|2024-09-03 07:48:40|4664.5|4663.5|4665|4664|4665.5|4664|4664.5|4663.5|325
1725349730000|2024-09-03 07:48:50|4664|4663.5|4664|4663|4664|4663.5|4664|4663|333
1725349740000|2024-09-03 07:49:00|||||||||188
1725349750000|2024-09-03 07:49:10|4663|4662.5|4662.5|4662|4663|4662.5|4662.5|4662|322
1725349760000|2024-09-03 07:49:20|4663||4663||4663||4663||240
1725349770000|2024-09-03 07:49:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|380
1725349780000|2024-09-03 07:49:40|4663||4663.5||4663.5||4663||135
1725349800000|2024-09-03 07:50:00|4664.5|4663|4664|4662.5|4664.5|4663|4664|4662.5|75
1725349810000|2024-09-03 07:50:10|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|6
1725349820000|2024-09-03 07:50:20|4664||4664||4664||4664||50
1725349830000|2024-09-03 07:50:30|4664.5|4662.5|4664|4662.5|4664.5|4662.5|4664|4662.5|10
1725349840000|2024-09-03 07:50:40|4663.5|4661|4661.5|4661|4663.5|4661|4661.5|4661|15
1725349850000|2024-09-03 07:50:50|4662||4662||4662||4661.5||149
1725349860000|2024-09-03 07:51:00|||||||||106
1725349870000|2024-09-03 07:51:10|4663|4661.5|4663.5|4661.5|4663.5|4661.5|4663|4661.5|3
1725349880000|2024-09-03 07:51:20|||||||||2000
1725349890000|2024-09-03 07:51:30|4664.5|4663|4664|4663|4664.5|4663|4664|4663|62
1725349900000|2024-09-03 07:51:40|4663.5||4664.5||4664.5||4663.5||1
1725349910000|2024-09-03 07:51:50|4664||4664.5||4664.5||4664||279
1725349920000|2024-09-03 07:52:00|||||||||285
1725349940000|2024-09-03 07:52:20|4665.5|4664|4665|4663.5|4665.5|4664|4664.5|4663.5|124
1725349950000|2024-09-03 07:52:30|||||||||246
1725349960000|2024-09-03 07:52:40|||||||||8
1725349970000|2024-09-03 07:52:50|||||||||36
1725350000000|2024-09-03 07:53:20||4664||4664||4664||4664|0
1725350010000|2024-09-03 07:53:30|||||||||1
1725350030000|2024-09-03 07:53:50|4662.5|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|612
1725350040000|2024-09-03 07:54:00|4661.5|4661|4661.5|4659.5|4661.5|4661|4661.5|4659.5|105
1725350050000|2024-09-03 07:54:10|4660|4658|4661|4659|4661|4659|4660|4658|278
1725350060000|2024-09-03 07:54:20|4660.5|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|166
1725350090000|2024-09-03 07:54:50|4661|4659|4661|4659.5|4661|4659.5|4661|4659|40
1725350100000|2024-09-03 07:55:00|4660.5|4659|4661|4659|4661|4659|4660.5|4659|326
1725350110000|2024-09-03 07:55:10|4660.5||4661||4661||4660.5||0
1725350120000|2024-09-03 07:55:20|4660.5||4660.5||4660.5||4660.5||2
1725350130000|2024-09-03 07:55:30|4661.5|4659.5|4661.5|4659.5|4661.5|4660|4660.5|4659|248
1725350150000|2024-09-03 07:55:50|4662|4660.5|4662.5|4661|4662.5|4661|4662|4660.5|623
1725350160000|2024-09-03 07:56:00||4660.5||4661||4661||4660.5|111
1725350170000|2024-09-03 07:56:10|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|491
1725350190000|2024-09-03 07:56:30||4662||4662||4662||4662|78
1725350210000|2024-09-03 07:56:50|4663.5||4663.5||4663.5||4663.5||72
1725350230000|2024-09-03 07:57:10|4663||4663.5||4663.5||4663||208
1725350240000|2024-09-03 07:57:20|4663|4660|4662|4661|4663|4661|4661.5|4660|99
1725350260000|2024-09-03 07:57:40|||||||||2
1725350280000|2024-09-03 07:58:00|4661.5|4659|4659.5|4658|4661.5|4659|4659.5|4658|85
1725350300000|2024-09-03 07:58:20|4659||4659.5||4659.5||4659||2
1725350310000|2024-09-03 07:58:30|4659||4658.5||4659||4658.5||0
1725350320000|2024-09-03 07:58:40|4659||4659||4659||4659||109
1725350330000|2024-09-03 07:58:50|4658|4657|4658.5|4657|4658.5|4657|4658|4657|32
1725350350000|2024-09-03 07:59:10|||||||||78
1725350360000|2024-09-03 07:59:20|4658|4657.5|4659|4657.5|4659|4657.5|4658|4657.5|220
1725350370000|2024-09-03 07:59:30|4659.5||4659.5||4659.5||4659.5||0
1725350400000|2024-09-03 08:00:00|4660.5|4658|4661|4660|4661|4660|4660.5|4657.5|408
1725350410000|2024-09-03 08:00:10|4661.5|4659.5|4662.5|4661.5|4662.5|4661.5|4661.5|4659.5|243
1725350440000|2024-09-03 08:00:40|4663|4662|4662.5|4661.5|4663|4662|4662.5|4661.5|228
1725350450000|2024-09-03 08:00:50|4664|4663|4663.5|4663|4664|4663|4663.5|4663|111
1725350460000|2024-09-03 08:01:00|4664|4662.5|4663.5|4662|4664|4662.5|4662.5|4661.5|768
1725350470000|2024-09-03 08:01:10|4664|4663|4664|4663|4664|4663|4664|4663|62
1725350480000|2024-09-03 08:01:20|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|274
1725350490000|2024-09-03 08:01:30|4660.5|4658.5|4661|4660|4661|4660|4660|4658.5|282
1725350500000|2024-09-03 08:01:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|483
1725350510000|2024-09-03 08:01:50|4661||4661||4661||4661||2
1725350520000|2024-09-03 08:02:00|4660.5||4660.5||4660.5||4660.5||58
1725350530000|2024-09-03 08:02:10|4659|4658|4659.5|4658|4659.5|4658|4658.5|4657.5|393
1725350540000|2024-09-03 08:02:20|4659|4659.5|4660.5|4659.5|4660.5|4659.5|4659|4659.5|882
1725350560000|2024-09-03 08:02:40|4659|4658|4658|4657|4659|4658|4658|4657|249
1725350570000|2024-09-03 08:02:50||4656.5||4656.5||4656.5||4656.5|101
1725350600000|2024-09-03 08:03:20|4657.5||4658||4658||4657.5||84
1725350610000|2024-09-03 08:03:30|||||||||100
1725350630000|2024-09-03 08:03:50|||||||||104
1725350640000|2024-09-03 08:04:00|4657.5||4658||4658||4657.5||261
1725350650000|2024-09-03 08:04:10|4657.5||4657.5||4657.5||4657.5||329
1725350660000|2024-09-03 08:04:20|4658||4658||4658||4658||10
1725350670000|2024-09-03 08:04:30|4657.5||4658||4658||4657.5||1
1725350690000|2024-09-03 08:04:50|||||||||50
1725350700000|2024-09-03 08:05:00|||||||||90
1725350710000|2024-09-03 08:05:10|4657.5||4658||4658||4657.5||46
1725350720000|2024-09-03 08:05:20|4657.5|4657|4656|4655|4657.5|4657|4656|4655|794
1725350740000|2024-09-03 08:05:40|4653|4652|4653.5|4652|4653.5|4652|4653|4652|14
1725350750000|2024-09-03 08:05:50|4654|4652.5|4654|4653|4654|4653|4654|4652.5|100
1725350760000|2024-09-03 08:06:00||4652.5||4652.5||4652.5||4652.5|224
1725350770000|2024-09-03 08:06:10|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|36
1725350780000|2024-09-03 08:06:20|4654||4654||4654.5||4654||316
1725350790000|2024-09-03 08:06:30|4655|4653.5|4654.5|4653|4655|4653.5|4654.5|4653|120
1725350810000|2024-09-03 08:06:50||4653.5||4653.5||4653.5||4653.5|219
1725350820000|2024-09-03 08:07:00|4655|4654|4655.5|4654.5|4656|4654.5|4655|4654|379
1725350830000|2024-09-03 08:07:10|4656||4656||4656||4656||190
1725350840000|2024-09-03 08:07:20|4655.5||4656||4656||4655||201
1725350850000|2024-09-03 08:07:30|4657.5|4656|4658|4656.5|4658|4656.5|4657|4656|118
1725350860000|2024-09-03 08:07:40|4656|4655|4654.5|4653|4656|4655|4654.5|4653|817
1725350870000|2024-09-03 08:07:50|4653|4651.5|4653|4651|4654.5|4653|4652.5|4651|376
1725350880000|2024-09-03 08:08:00|4654.5|4653|4652|4650|4654.5|4653.5|4652|4650|524
1725350890000|2024-09-03 08:08:10|4652.5|4650.5|4652|4650|4652.5|4650.5|4651.5|4650|10
1725350900000|2024-09-03 08:08:20|4650.5|4649|4650.5|4649|4650.5|4649|4650|4649|601
1725350910000|2024-09-03 08:08:30|||||||||4
1725350920000|2024-09-03 08:08:40|4650||4650||4650||4650||400
1725350930000|2024-09-03 08:08:50|4650.5||4650.5||4650.5||4650.5||0
1725350940000|2024-09-03 08:09:00|||||||||74
1725350960000|2024-09-03 08:09:20||4649.5||4649||4649.5||4649|20
1725350970000|2024-09-03 08:09:30||4649.5||4649.5||4649.5||4649.5|127
1725350980000|2024-09-03 08:09:40||4650||4649.5||4650||4649.5|29
1725350990000|2024-09-03 08:09:50|4650||4650.5||4650.5||4650||1481
1725351000000|2024-09-03 08:10:00|4652|4650.5|4651|4649.5|4652|4650.5|4651|4649.5|629
1725351010000|2024-09-03 08:10:10||4650||4649.5||4650||4649.5|348
1725351020000|2024-09-03 08:10:20|4650.5|4649|4650.5|4649|4650.5|4649|4649.5|4649|115
1725351030000|2024-09-03 08:10:30|||||||||29
1725351040000|2024-09-03 08:10:40|||||||||8
1725351050000|2024-09-03 08:10:50||4649.5||4649.5||4649.5||4649|0
1725351060000|2024-09-03 08:11:00|||||||||93
1725351070000|2024-09-03 08:11:10|4652|4650.5|4652|4650.5|4653|4652|4652|4650.5|637
1725351080000|2024-09-03 08:11:20|4651|4650|4651|4649.5|4651|4650|4650.5|4649.5|304
1725351090000|2024-09-03 08:11:30|4651.5||4651||4651.5||4650.5||51
1725351100000|2024-09-03 08:11:40|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|83
1725351110000|2024-09-03 08:11:50|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|222
1725351120000|2024-09-03 08:12:00|4651.5|4650|4651|4650|4651.5|4650|4651|4650|59
1725351130000|2024-09-03 08:12:10|4651.5|4649.5|4651|4649.5|4651.5|4649.5|4651|4649.5|56
1725351140000|2024-09-03 08:12:20||4650||4650||4650||4650|88
1725351150000|2024-09-03 08:12:30||4649.5||4650||4650||4649.5|283
1725351160000|2024-09-03 08:12:40|4653|4651.5|4653|4651.5|4653.5|4652|4653|4651.5|4475
1725351170000|2024-09-03 08:12:50|4652.5|4650.5|4652.5|4651|4653|4651|4651.5|4650.5|184
1725351180000|2024-09-03 08:13:00|4652|4650.5|4651|4649.5|4652|4650.5|4651|4649.5|192
1725351190000|2024-09-03 08:13:10||4650||4650||4650||4650|253
1725351200000|2024-09-03 08:13:20|4651.5|4649.5|4651.5|4649.5|4651.5|4650.5|4651.5|4649.5|92
1725351210000|2024-09-03 08:13:30|4651||4651||4651||4650.5||74
1725351220000|2024-09-03 08:13:40|||||||||3
1725351240000|2024-09-03 08:14:00|4651.5|4650.5|4650.5|4649|4651.5|4650.5|4650.5|4649|427
1725351250000|2024-09-03 08:14:10|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|9
1725351270000|2024-09-03 08:14:30|4651.5|4650.5|4650.5|4649.5|4652|4650.5|4650.5|4649.5|466
1725351280000|2024-09-03 08:14:40|||||||||1
1725351300000|2024-09-03 08:15:00|4650|4649|4650|4649|4650|4649|4650|4649|151
1725351310000|2024-09-03 08:15:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|915
1725351320000|2024-09-03 08:15:20|4651|4650|4651|4649|4651|4650|4650.5|4649|187
1725351330000|2024-09-03 08:15:30|||||||||5
1725351340000|2024-09-03 08:15:40|4650.5||4650.5||4651||4650.5||137
1725351350000|2024-09-03 08:15:50|4651||4651||4651||4650.5||33
1725351360000|2024-09-03 08:16:00|4650.5||4651||4651||4650.5||1
1725351370000|2024-09-03 08:16:10|4651.5|4649.5|4651|4649.5|4651.5|4650|4651|4649.5|200
1725351380000|2024-09-03 08:16:20|4650.5|4649|4650.5|4649|4650.5|4649|4650|4649|162
1725351400000|2024-09-03 08:16:40|||||||||1
1725351410000|2024-09-03 08:16:50|4647|4645.5|4647|4646|4647|4646|4647|4645.5|720
1725351420000|2024-09-03 08:17:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646|89
1725351430000|2024-09-03 08:17:10|4648.5|4647|4649.5|4648|4649.5|4648|4648.5|4647|119
1725351440000|2024-09-03 08:17:20|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|218
1725351450000|2024-09-03 08:17:30|4650||4650||4650||4650||4
1725351460000|2024-09-03 08:17:40|4650.5||4650.5||4650.5||4650.5||375
1725351470000|2024-09-03 08:17:50||4649||4649.5||4649.5||4649|22
1725351480000|2024-09-03 08:18:00|4651||4651||4651||4651||415
1725351490000|2024-09-03 08:18:10|4650.5||4651||4651||4650.5||110
1725351500000|2024-09-03 08:18:20|4650.5||4651||4651||4650.5||2
1725351510000|2024-09-03 08:18:30|4651.5||4651||4651.5||4651||130
1725351520000|2024-09-03 08:18:40|||||||||16
1725351530000|2024-09-03 08:18:50||4650||4649.5||4650||4649.5|3
1725351540000|2024-09-03 08:19:00|||||||||158
1725351550000|2024-09-03 08:19:10|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|279
1725351560000|2024-09-03 08:19:20|4652|4650|4652|4650.5|4653.5|4652.5|4652|4650|584
1725351570000|2024-09-03 08:19:30|4651|4650|4651|4649.5|4651|4650|4651|4649.5|287
1725351580000|2024-09-03 08:19:40|4652|4650.5|4651|4649.5|4652.5|4651|4651|4649.5|522
1725351590000|2024-09-03 08:19:50|||||||||4
1725351600000|2024-09-03 08:20:00|4650.5|4649|4651|4649|4651|4649|4650.5|4649|111
1725351610000|2024-09-03 08:20:10|||||||||131
1725351620000|2024-09-03 08:20:20|4650.5||4650.5||4650.5||4650.5||200
1725351630000|2024-09-03 08:20:30|||||||||250
1725351640000|2024-09-03 08:20:40|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|1963
1725351660000|2024-09-03 08:21:00|4652.5|4650|4653.5|4652|4653.5|4652|4652.5|4650|69
1725351670000|2024-09-03 08:21:10||4651.5||4651.5||4651.5||4651.5|1
1725351680000|2024-09-03 08:21:20|4653|4652|4653.5|4652|4653.5|4652|4653|4652|49
1725351690000|2024-09-03 08:21:30|||||||||67
1725351700000|2024-09-03 08:21:40||4651.5||4652||4652||4651.5|1
1725351710000|2024-09-03 08:21:50|||||||||20
1725351720000|2024-09-03 08:22:00|||||||||486
1725351730000|2024-09-03 08:22:10|||||||||1
1725351740000|2024-09-03 08:22:20|||||||||13
1725351750000|2024-09-03 08:22:30|4654|4653|4654|4653|4654|4653|4654|4653|15
1725351760000|2024-09-03 08:22:40|||||||||3
1725351780000|2024-09-03 08:23:00|4654.5||4654.5||4654.5||4654.5||0
1725351800000|2024-09-03 08:23:20||4653.5||4653||4653.5||4653|174
1725351810000|2024-09-03 08:23:30|4654|4652|4653.5|4652|4654|4652|4653.5|4652|33
1725351820000|2024-09-03 08:23:40|||||||||23
1725351830000|2024-09-03 08:23:50|||||||||2
1725351840000|2024-09-03 08:24:00|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|96
1725351860000|2024-09-03 08:24:20|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|345
1725351870000|2024-09-03 08:24:30|||||||||102
1725351880000|2024-09-03 08:24:40|||||||||1
1725351890000|2024-09-03 08:24:50|||||||||2151
1725351910000|2024-09-03 08:25:10|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|150
1725351920000|2024-09-03 08:25:20|4653.5|4652.5|4655|4653.5|4655|4653.5|4653.5|4652.5|37
1725351930000|2024-09-03 08:25:30|||||||||28
1725351950000|2024-09-03 08:25:50|4654|4652|4654|4652|4654|4652|4654|4652|67
1725351960000|2024-09-03 08:26:00|||||||||130
1725351970000|2024-09-03 08:26:10|4653.5||4653.5||4653.5||4653.5||1
1725351980000|2024-09-03 08:26:20|||||||||18
1725352000000|2024-09-03 08:26:40|||||||||179
1725352010000|2024-09-03 08:26:50|4653||4653||4653||4653||2
1725352030000|2024-09-03 08:27:10|4652|4650|4653.5|4651.5|4653.5|4652|4652|4650|448
1725352040000|2024-09-03 08:27:20|4654|4652|4654|4652.5|4654|4652.5|4654|4652|176
1725352050000|2024-09-03 08:27:30|4653.5||4653.5||4653.5||4653.5||0
1725352060000|2024-09-03 08:27:40|4653|4651.5|4652.5|4651|4653|4651.5|4652.5|4651|32
1725352070000|2024-09-03 08:27:50|4653||4652.5||4653||4652.5||1
1725352090000|2024-09-03 08:28:10|||||||||1
1725352100000|2024-09-03 08:28:20|||||||||640
1725352110000|2024-09-03 08:28:30|||||||||1
1725352150000|2024-09-03 08:29:10|4652||4652.5||4652.5||4652||164
1725352160000|2024-09-03 08:29:20|4652|4651.5|4653|4651.5|4653|4651.5|4652|4651.5|32
1725352170000|2024-09-03 08:29:30|||||||||195
1725352180000|2024-09-03 08:29:40|||||||||3
1725352190000|2024-09-03 08:29:50|4652.5|4651|4652|4651|4652.5|4651|4652|4651|42
1725352200000|2024-09-03 08:30:00|4652.5|4650.5|4651.5|4650.5|4652.5|4650.5|4651.5|4650.5|11
1725352210000|2024-09-03 08:30:10|4651|4650|4651|4650|4651.5|4650|4651|4650|217
1725352220000|2024-09-03 08:30:20|4651.5||4651.5||4651.5||4651.5||16
1725352230000|2024-09-03 08:30:30|4651|4650.5|4652|4650.5|4652|4650.5|4651|4650.5|171
1725352240000|2024-09-03 08:30:40|||||||||24
1725352250000|2024-09-03 08:30:50|||||||||2131
1725352260000|2024-09-03 08:31:00|4651.5||4652||4652||4651.5||1
1725352270000|2024-09-03 08:31:10|4651.5||4652||4652||4651.5||65
1725352280000|2024-09-03 08:31:20||4651||4651||4651||4651|500
1725352290000|2024-09-03 08:31:30|4652.5|4650.5|4652.5|4651|4652.5|4651|4652|4650.5|186
1725352300000|2024-09-03 08:31:40|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|21
1725352310000|2024-09-03 08:31:50|4651.5|4650|4651|4650|4651.5|4650|4651|4650|115
1725352330000|2024-09-03 08:32:10|4650.5|4650.5|4649.5|4649|4650.5|4650.5|4649.5|4649|167
1725352340000|2024-09-03 08:32:20|4650.5||4650.5||4650.5||4650.5||3
1725352350000|2024-09-03 08:32:30|4650||4650.5||4650.5||4650||145
1725352360000|2024-09-03 08:32:40|4650|4649.5|4650|4649|4650|4649.5|4650|4649|294
1725352370000|2024-09-03 08:32:50|4650.5||4650||4650.5||4650||17
1725352380000|2024-09-03 08:33:00|4650.5||4650.5||4650.5||4650.5||0
1725352390000|2024-09-03 08:33:10|4651|4650|4651|4650|4651|4650|4651|4650|51
1725352400000|2024-09-03 08:33:20|||||||||25
1725352410000|2024-09-03 08:33:30|||||||||103
1725352420000|2024-09-03 08:33:40|||||||||129
1725352430000|2024-09-03 08:33:50|||||||||31
1725352450000|2024-09-03 08:34:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|74
1725352460000|2024-09-03 08:34:20|4648.5|4650|4648.5|4647.5|4648.5|4650|4648.5|4647.5|630
1725352470000|2024-09-03 08:34:30|4648||4648.5||4648.5||4648||293
1725352480000|2024-09-03 08:34:40|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|230
1725352490000|2024-09-03 08:34:50|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|140
1725352500000|2024-09-03 08:35:00|4648.5|4648|4649|4648|4649|4648|4648.5|4648|72
1725352510000|2024-09-03 08:35:10|||||||||10
1725352520000|2024-09-03 08:35:20|4648.5||4649||4649||4648.5||44
1725352530000|2024-09-03 08:35:30|4648|4647.5|4648|4647|4648|4647.5|4648|4647|54
1725352540000|2024-09-03 08:35:40|4647.5||4648||4648||4647.5||128
1725352550000|2024-09-03 08:35:50|4647.5||4647.5||4647.5||4647.5||10
1725352560000|2024-09-03 08:36:00|4646.5|4646.5|4646.5|4645.5|4646.5|4646.5|4646.5|4645.5|208
1725352570000|2024-09-03 08:36:10|4646|4642.5|4644.5|4643|4646|4643|4643.5|4642.5|59
1725352580000|2024-09-03 08:36:20|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|56
1725352590000|2024-09-03 08:36:30|4643.5||4643.5||4643.5||4643.5||0
1725352600000|2024-09-03 08:36:40|||||||||52
1725352610000|2024-09-03 08:36:50|4644|4643|4644|4642.5|4644|4643|4644|4642.5|447
1725352620000|2024-09-03 08:37:00|||||||||21
1725352630000|2024-09-03 08:37:10|4646|4643|4646|4645|4646|4645|4646|4643|241
1725352640000|2024-09-03 08:37:20|4647|4645.5|4647.5|4646|4647.5|4646|4647|4645.5|69
1725352650000|2024-09-03 08:37:30|||||||||215
1725352660000|2024-09-03 08:37:40|||||||||88
1725352670000|2024-09-03 08:37:50|||||||||58
1725352680000|2024-09-03 08:38:00|4646|4646.5|4646.5|4645|4646.5|4647|4646|4645|336
1725352690000|2024-09-03 08:38:10|4646||4646||4646||4646||30
1725352700000|2024-09-03 08:38:20|||||||||52
1725352710000|2024-09-03 08:38:30|||||||||202
1725352720000|2024-09-03 08:38:40|4645.5||4646||4646||4645.5||280
1725352730000|2024-09-03 08:38:50|4646.5|4646|4647.5|4646.5|4647.5|4646.5|4646.5|4646|190
1725352740000|2024-09-03 08:39:00|||||||||296
1725352750000|2024-09-03 08:39:10|||||||||1
1725352760000|2024-09-03 08:39:20|||||||||172
1725352770000|2024-09-03 08:39:30|||||||||100
1725352790000|2024-09-03 08:39:50|4647|4646|4647|4646|4647.5|4646|4647|4646|62
1725352800000|2024-09-03 08:40:00|4647.5||4647||4647.5||4647||2
1725352810000|2024-09-03 08:40:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|50
1725352820000|2024-09-03 08:40:20|4647|4646|4647|4646|4647|4646|4647|4646|25
1725352830000|2024-09-03 08:40:30|4647.5||4647.5||4647.5||4647.5||447
1725352840000|2024-09-03 08:40:40|4648|4646.5|4648|4647|4648|4647|4647.5|4646.5|95
1725352880000|2024-09-03 08:41:20|4648.5|4647.5|4652|4651|4652|4651|4648.5|4647.5|333
1725352890000|2024-09-03 08:41:30|4653|4651.5|4653|4651.5|4653|4651.5|4652.5|4651.5|136
1725352900000|2024-09-03 08:41:40|||||||||51
1725352910000|2024-09-03 08:41:50||4652||4651.5||4652||4651.5|97
1725352920000|2024-09-03 08:42:00|||||||||85
1725352930000|2024-09-03 08:42:10|||||||||491
1725352940000|2024-09-03 08:42:20|4652.5|4650.5|4651.5|4650.5|4652.5|4650.5|4651|4650.5|59
1725352950000|2024-09-03 08:42:30|4651|4650|4651.5|4650|4651.5|4650|4651|4650|240
1725352970000|2024-09-03 08:42:50||4650.5||4650||4650.5||4650|20
1725352980000|2024-09-03 08:43:00|||||||||111
1725352990000|2024-09-03 08:43:10|||||||||1
1725353000000|2024-09-03 08:43:20||4650.5||4650.5||4650.5||4650.5|106
1725353010000|2024-09-03 08:43:30||4650||4650||4650||4650|100
1725353030000|2024-09-03 08:43:50|4652|4651.5|4653.5|4651.5|4653.5|4651.5|4652|4651.5|144
1725353040000|2024-09-03 08:44:00||4652||4652||4652||4652|20
1725353050000|2024-09-03 08:44:10|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|121
1725353060000|2024-09-03 08:44:20|4653.5|4652|4652.5|4651.5|4653.5|4652|4652.5|4651.5|127
1725353070000|2024-09-03 08:44:30|||||||||431
1725353080000|2024-09-03 08:44:40|||||||||10
1725353110000|2024-09-03 08:45:10|||||||||24
1725353120000|2024-09-03 08:45:20||4652||4651.5||4652||4651.5|305
1725353130000|2024-09-03 08:45:30|||||||||1
1725353150000|2024-09-03 08:45:50|||||||||367
1725353160000|2024-09-03 08:46:00|4651.5|4650.5|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|369
1725353180000|2024-09-03 08:46:20|4650||4650.5||4650.5||4650||41
1725353200000|2024-09-03 08:46:40|||||||||21
1725353210000|2024-09-03 08:46:50||4649||4649||4649||4649|1
1725353220000|2024-09-03 08:47:00|||||||||4
1725353230000|2024-09-03 08:47:10|4651|4649.5|4650.5|4649.5|4651|4649.5|4650.5|4649.5|118
1725353240000|2024-09-03 08:47:20|4650|4649|4650|4649|4650|4649|4650|4649|17
1725353260000|2024-09-03 08:47:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|30
1725353270000|2024-09-03 08:47:50||4649||4649||4649||4649|99
1725353280000|2024-09-03 08:48:00|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|191
1725353290000|2024-09-03 08:48:10|4650.5||4651||4651||4650.5||0
1725353300000|2024-09-03 08:48:20|||||||||46
1725353310000|2024-09-03 08:48:30|4650.5||4650.5||4650.5||4650.5||0
1725353320000|2024-09-03 08:48:40|4651||4651||4651||4651||26
1725353330000|2024-09-03 08:48:50|4650.5||4651||4651||4650.5||130
1725353340000|2024-09-03 08:49:00|4650.5||4650.5||4650.5||4650.5||0
1725353360000|2024-09-03 08:49:20|4650||4650.5||4650.5||4650||0
1725353370000|2024-09-03 08:49:30||4650||4650||4650||4650|0
1725353380000|2024-09-03 08:49:40||4649.5||4649.5||4649.5||4649.5|148
1725353390000|2024-09-03 08:49:50|4650||4650||4650||4650||10
1725353400000|2024-09-03 08:50:00|||||||||30
1725353410000|2024-09-03 08:50:10|4651||4650.5||4651||4650.5||326
1725353420000|2024-09-03 08:50:20|4650||4650||4650.5||4650||90
1725353430000|2024-09-03 08:50:30|4649|4648|4649|4648|4649|4648|4649|4648|156
1725353440000|2024-09-03 08:50:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1725353450000|2024-09-03 08:50:50|||||||||123
1725353460000|2024-09-03 08:51:00|4649|4648|4649|4648|4649|4648|4649|4648|6276
1725353470000|2024-09-03 08:51:10|||||||||415
1725353480000|2024-09-03 08:51:20|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|14
1725353490000|2024-09-03 08:51:30|4650|4649|4650.5|4649|4650.5|4649|4650|4649|91
1725353500000|2024-09-03 08:51:40|4650||4650||4650||4650||159
1725353510000|2024-09-03 08:51:50|4649.5|4648.5|4650|4648.5|4650|4648.5|4649.5|4648.5|93
1725353520000|2024-09-03 08:52:00|4649.5||4649.5||4649.5||4649.5||0
1725353530000|2024-09-03 08:52:10|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|728
1725353540000|2024-09-03 08:52:20|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|457
1725353550000|2024-09-03 08:52:30|||||||||147
1725353560000|2024-09-03 08:52:40|4650.5|4651|4649.5|4648.5|4650.5|4651|4649.5|4648.5|607
1725353570000|2024-09-03 08:52:50|4650|4649|4649.5|4648.5|4650.5|4649.5|4649.5|4648.5|770
1725353580000|2024-09-03 08:53:00||4649||4649||4649||4649|0
1725353590000|2024-09-03 08:53:10|4650|4649.5|4650|4648.5|4650|4649.5|4649.5|4648.5|373
1725353610000|2024-09-03 08:53:30|4649.5||4650||4650||4649.5||0
1725353620000|2024-09-03 08:53:40|4649.5|4647.5|4648.5|4647.5|4649.5|4647.5|4648.5|4647.5|10
1725353630000|2024-09-03 08:53:50|4649||4649||4649||4649||0
1725353640000|2024-09-03 08:54:00||4648||4647.5||4648||4647.5|0
1725353650000|2024-09-03 08:54:10||4648||4647.5||4648||4647.5|2
1725353660000|2024-09-03 08:54:20|4648.5||4649||4649||4648.5||0
1725353670000|2024-09-03 08:54:30|4648|4648|4648|4647|4648|4648|4648|4647|133
1725353680000|2024-09-03 08:54:40|4648.5||4648.5||4648.5||4648.5||92
1725353690000|2024-09-03 08:54:50|4648||4648||4648||4648||0
1725353700000|2024-09-03 08:55:00||4646.5||4646.5||4646.5||4646.5|0
1725353710000|2024-09-03 08:55:10|4647.5|4647|4648|4646.5|4648|4647|4647.5|4646.5|213
1725353720000|2024-09-03 08:55:20||4647||4646.5||4647||4646.5|92
1725353740000|2024-09-03 08:55:40|||||||||60
1725353750000|2024-09-03 08:55:50|||||||||60
1725353760000|2024-09-03 08:56:00|||||||||1
1725353770000|2024-09-03 08:56:10|4648.5|4647|4648.5|4647|4648.5|4647.5|4648.5|4647|13
1725353780000|2024-09-03 08:56:20|4649|4647.5|4649|4648|4649|4648|4649|4647.5|306
1725353790000|2024-09-03 08:56:30|||||||||1
1725353800000|2024-09-03 08:56:40||4648.5||4648.5||4648.5||4648.5|0
1725353810000|2024-09-03 08:56:50|||||||||1
1725353830000|2024-09-03 08:57:10|4648.5|4648|4649|4648|4649|4648|4648.5|4648|67
1725353840000|2024-09-03 08:57:20|4650|4648.5|4650|4648.5|4650|4649|4650|4648.5|52
1725353850000|2024-09-03 08:57:30|4649.5|4648|4649.5|4648|4650|4648.5|4649.5|4648|79
1725353860000|2024-09-03 08:57:40|4648.5|4647.5|4649|4647|4649|4647.5|4648.5|4647|188
1725353870000|2024-09-03 08:57:50|4648.5|4648|4649|4648|4649|4648|4648.5|4648|217
1725353880000|2024-09-03 08:58:00|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|200
1725353890000|2024-09-03 08:58:10|4649|4647.5|4649|4648|4649|4648|4649|4647.5|41
1725353900000|2024-09-03 08:58:20|4648.5||4648.5||4648.5||4648.5||0
1725353910000|2024-09-03 08:58:30|||||||||37
1725353930000|2024-09-03 08:58:50|4649||4649||4649||4649||147
1725353940000|2024-09-03 08:59:00|4650|4648.5|4650|4649|4650|4649|4650|4648.5|161
1725353960000|2024-09-03 08:59:20|||||||||12
1725353980000|2024-09-03 08:59:40|||||||||43
1725353990000|2024-09-03 08:59:50|4649.5|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|94
1725354000000|2024-09-03 09:00:00|4650|4649|4650|4649|4650|4649|4649.5|4649|12
1725354010000|2024-09-03 09:00:10|||||||||225
1725354020000|2024-09-03 09:00:20|4649|4648|4649|4648|4649|4648|4649|4648|319
1725354030000|2024-09-03 09:00:30|4649.5||4649.5||4649.5||4649.5||60
1725354040000|2024-09-03 09:00:40|||||||||106
1725354050000|2024-09-03 09:00:50|4649||4649.5||4649.5||4649||253
1725354060000|2024-09-03 09:01:00|||||||||534
1725354070000|2024-09-03 09:01:10|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|32
1725354080000|2024-09-03 09:01:20|4649|4648|4649|4648|4649|4648|4649|4648|11
1725354100000|2024-09-03 09:01:40|||||||||181
1725354110000|2024-09-03 09:01:50|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|63
1725354120000|2024-09-03 09:02:00||4648||4648||4648||4648|52
1725354130000|2024-09-03 09:02:10|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|3
1725354140000|2024-09-03 09:02:20|4649||4649||4649||4649||97
1725354150000|2024-09-03 09:02:30|4648.5||4648.5||4648.5||4648.5||0
1725354170000|2024-09-03 09:02:50|4647|4646.5|4647|4646|4647|4646.5|4647|4646|1149
1725354180000|2024-09-03 09:03:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|106
1725354190000|2024-09-03 09:03:10|4647||4647||4647||4647||5
1725354200000|2024-09-03 09:03:20||4646||4646||4646||4646|642
1725354210000|2024-09-03 09:03:30|||||||||34
1725354220000|2024-09-03 09:03:40|||||||||2
1725354230000|2024-09-03 09:03:50|4648.5|4646.5|4648.5|4647.5|4648.5|4647.5|4648.5|4646.5|390
1725354240000|2024-09-03 09:04:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|175
1725354250000|2024-09-03 09:04:10|4647|4646|4647|4646|4647|4646|4647|4646|0
1725354260000|2024-09-03 09:04:20|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|123
1725354270000|2024-09-03 09:04:30|4648||4648||4648||4648||85
1725354280000|2024-09-03 09:04:40||4646.5||4646.5||4646.5||4646.5|0
1725354290000|2024-09-03 09:04:50||4647||4647||4647||4647|6
1725354300000|2024-09-03 09:05:00|4647.5||4647.5||4647.5||4647.5||41
1725354310000|2024-09-03 09:05:10|4647|4646.5|4647|4646|4647|4646.5|4647|4646|41
1725354320000|2024-09-03 09:05:20|4646.5|4645|4645.5|4644|4646.5|4645.5|4645|4644|392
1725354330000|2024-09-03 09:05:30|4645||4645||4645.5||4645||357
1725354340000|2024-09-03 09:05:40|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|117
1725354350000|2024-09-03 09:05:50|4644|4642.5|4643.5|4642.5|4644|4642.5|4643.5|4642.5|10
1725354360000|2024-09-03 09:06:00|||||||||67
1725354370000|2024-09-03 09:06:10|||||||||1
1725354380000|2024-09-03 09:06:20|4643|4643|4643.5|4642.5|4643.5|4643|4643|4642.5|123
1725354390000|2024-09-03 09:06:30|||||||||2
1725354400000|2024-09-03 09:06:40|4646|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|237
1725354410000|2024-09-03 09:06:50|4645||4645||4645||4645||284
1725354420000|2024-09-03 09:07:00|4646.5|4645|4646.5|4645|4647|4645|4646.5|4645|160
1725354430000|2024-09-03 09:07:10|||||||||106
1725354440000|2024-09-03 09:07:20|4646||4646.5||4646.5||4646||257
1725354450000|2024-09-03 09:07:30|||||||||5
1725354460000|2024-09-03 09:07:40|4646||4646||4646||4646||55
1725354480000|2024-09-03 09:08:00||4644.5||4644.5||4644.5||4644.5|11
1725354490000|2024-09-03 09:08:10|4645.5||4645.5||4645.5||4645.5||0
1725354500000|2024-09-03 09:08:20|4645|4644|4645.5|4644|4645.5|4644|4645|4644|108
1725354510000|2024-09-03 09:08:30|4645|4644.5|4646|4645|4646|4645|4645|4644.5|179
1725354520000|2024-09-03 09:08:40||4644.5||4644.5||4644.5||4644.5|55
1725354530000|2024-09-03 09:08:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|41
1725354540000|2024-09-03 09:09:00|||||||||2091
1725354550000|2024-09-03 09:09:10||4643||4643.5||4643.5||4643|0
1725354560000|2024-09-03 09:09:20||4643||4643||4643||4643|39
1725354570000|2024-09-03 09:09:30||4643.5||4643.5||4643.5||4643.5|1
1725354580000|2024-09-03 09:09:40|||||||||170
1725354590000|2024-09-03 09:09:50|||||||||1
1725354610000|2024-09-03 09:10:10|||||||||7
1725354620000|2024-09-03 09:10:20||4644||4643.5||4644||4643.5|292
1725354630000|2024-09-03 09:10:30|||||||||41
1725354640000|2024-09-03 09:10:40|4644|4642.5|4643.5|4642|4644|4642.5|4643.5|4642|201
1725354650000|2024-09-03 09:10:50||4642.5||4642.5||4642.5||4642.5|1461
1725354660000|2024-09-03 09:11:00|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|58
1725354670000|2024-09-03 09:11:10|4643|4642.5|4643|4642|4643|4642.5|4643|4642|56
1725354680000|2024-09-03 09:11:20|4642|4641|4642|4641.5|4642|4641.5|4642|4641|500
1725354690000|2024-09-03 09:11:30|4642.5|4642|4643|4642|4643|4642|4642.5|4642|80
1725354700000|2024-09-03 09:11:40|||||||||2
1725354710000|2024-09-03 09:11:50|||||||||125
1725354720000|2024-09-03 09:12:00|4642|4641|4642.5|4641|4642.5|4641|4642|4641|173
1725354730000|2024-09-03 09:12:10|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|79
1725354740000|2024-09-03 09:12:20||4642||4642.5||4642.5||4642|591
1725354750000|2024-09-03 09:12:30|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|100
1725354760000|2024-09-03 09:12:40|4643|4640.5|4641|4640.5|4643|4640.5|4641|4640.5|217
1725354770000|2024-09-03 09:12:50|4640.5|4640|4640.5|4640|4641|4640|4640.5|4640|174
1725354780000|2024-09-03 09:13:00|4641||4640.5||4641||4640.5||309
1725354790000|2024-09-03 09:13:10|||||||||744
1725354800000|2024-09-03 09:13:20|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|5
1725354810000|2024-09-03 09:13:30|4642|4641|4642|4641.5|4642|4641.5|4642|4641|251
1725354820000|2024-09-03 09:13:40|4641.5|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|378
1725354830000|2024-09-03 09:13:50|4641|4640|4641|4640|4641|4640.5|4640.5|4640|587
1725354840000|2024-09-03 09:14:00|4640.5||4641||4641||4640.5||216
1725354850000|2024-09-03 09:14:10|4640.5|4640.5|4641|4640.5|4641|4640.5|4640.5|4640|329
1725354860000|2024-09-03 09:14:20|4639.5|4640|4639.5|4638.5|4639.5|4640|4639|4638|664
1725354870000|2024-09-03 09:14:30|4639|4638|4639|4637.5|4639|4638.5|4639|4637.5|39
1725354880000|2024-09-03 09:14:40|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|296
1725354890000|2024-09-03 09:14:50|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|1
1725354900000|2024-09-03 09:15:00|4638|4637.5|4638|4636.5|4638|4637.5|4638|4636.5|265
1725354910000|2024-09-03 09:15:10|4637.5||4637.5||4637.5||4637.5||361
1725354920000|2024-09-03 09:15:20|4637|4636|4636.5|4636|4637|4636|4636.5|4636|125
1725354940000|2024-09-03 09:15:40|4637|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|5
1725354950000|2024-09-03 09:15:50|4636|4635|4636.5|4635|4636.5|4635|4636|4635|155
1725354960000|2024-09-03 09:16:00|4637|4636|4637|4636|4637|4636|4637|4636|153
1725354970000|2024-09-03 09:16:10|4636.5|4635.5|4637|4635.5|4637|4635.5|4636|4635|292
1725354980000|2024-09-03 09:16:20|4636.5|4635|4636.5|4635|4636.5|4635|4636|4635|133
1725354990000|2024-09-03 09:16:30|4637|4635.5|4636.5|4635|4637|4635.5|4636.5|4635|91
1725355000000|2024-09-03 09:16:40|4636|4636|4637|4636|4637|4636|4636|4636|158
1725355010000|2024-09-03 09:16:50|4638|4636.5|4638|4637|4638|4637|4638|4636.5|254
1725355020000|2024-09-03 09:17:00|||||||||14
1725355030000|2024-09-03 09:17:10||4636.5||4636.5||4636.5||4636.5|54
1725355040000|2024-09-03 09:17:20|4637.5||4637.5||4637.5||4637.5||98
1725355050000|2024-09-03 09:17:30|4636.5|4635|4637|4635.5|4637.5|4636|4636.5|4635|331
1725355060000|2024-09-03 09:17:40|4637.5||4637||4637.5||4637||1
1725355070000|2024-09-03 09:17:50|4636.5||4636.5||4636.5||4636.5||119
1725355080000|2024-09-03 09:18:00|4636|4635|4635.5|4634|4636|4635|4635.5|4634|120
1725355090000|2024-09-03 09:18:10|||||||||66
1725355100000|2024-09-03 09:18:20|4635|4633|4634|4633|4635.5|4633|4634|4633|530
1725355110000|2024-09-03 09:18:30|||||||||59
1725355120000|2024-09-03 09:18:40|4633.5|4632|4633.5|4632|4633.5|4632|4633|4632|55
1725355150000|2024-09-03 09:19:10|4633|4631.5|4633.5|4631.5|4633.5|4631.5|4633|4631.5|93
1725355160000|2024-09-03 09:19:20|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|37
1725355170000|2024-09-03 09:19:30|4633||4633||4633||4633||10
1725355180000|2024-09-03 09:19:40|4633.5|4633|4634|4633|4634|4633|4633.5|4633|242
1725355190000|2024-09-03 09:19:50|4633.5|4632|4633.5|4632|4633.5|4632|4633|4632|277
1725355200000|2024-09-03 09:20:00|4632.5|4631.5|4632|4630.5|4633|4631.5|4631.5|4630|127
1725355210000|2024-09-03 09:20:10|4632.5|4631|4633|4631|4633|4631|4632.5|4631|117
1725355220000|2024-09-03 09:20:20|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|17
1725355230000|2024-09-03 09:20:30|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|0
1725355240000|2024-09-03 09:20:40|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628.5|263
1725355250000|2024-09-03 09:20:50|||||||||258
1725355260000|2024-09-03 09:21:00|4630.5|4629|4631|4630|4631|4630.5|4630.5|4629|388
1725355270000|2024-09-03 09:21:10|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|290
1725355280000|2024-09-03 09:21:20|4630.5|4630|4630.5|4629|4630.5|4630|4630|4629|27
1725355290000|2024-09-03 09:21:30|4630||4630||4630||4630||21
1725355300000|2024-09-03 09:21:40||4628.5||4628.5||4628.5||4628.5|30
1725355310000|2024-09-03 09:21:50|4631|4629|4631|4629.5|4631|4629.5|4631|4628.5|138
1725355320000|2024-09-03 09:22:00|4633|4630|4633|4631.5|4633|4631.5|4633|4630|67
1725355330000|2024-09-03 09:22:10|||||||||128
1725355340000|2024-09-03 09:22:20|||||||||21
1725355350000|2024-09-03 09:22:30||4632||4632||4632||4631.5|218
1725355370000|2024-09-03 09:22:50|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4632.5|668
1725355380000|2024-09-03 09:23:00|4634.5|4633.5|4633|4632|4634.5|4633.5|4633|4631|478
1725355390000|2024-09-03 09:23:10|||||||||80
1725355400000|2024-09-03 09:23:20|4632.5||4632.5||4632.5||4632.5||70
1725355410000|2024-09-03 09:23:30||4631.5||4631.5||4631.5||4631.5|60
1725355420000|2024-09-03 09:23:40|4632|4631|4633|4632|4633|4632|4632|4631|115
1725355440000|2024-09-03 09:24:00|4633.5||4633.5||4633.5||4633.5||31
1725355450000|2024-09-03 09:24:10|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|1432
1725355460000|2024-09-03 09:24:20|||||||||750
1725355470000|2024-09-03 09:24:30|||||||||1
1725355480000|2024-09-03 09:24:40|4634|4633|4636|4634.5|4636|4634.5|4634|4633|399
1725355490000|2024-09-03 09:24:50|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|30109
1725355500000|2024-09-03 09:25:00|4636|4635|4636.5|4635|4636.5|4635|4636|4635|190
1725355510000|2024-09-03 09:25:10|4638|4635.5|4638|4636.5|4638|4636.5|4638|4635.5|15
1725355520000|2024-09-03 09:25:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|106
1725355530000|2024-09-03 09:25:30||4636.5||4636.5||4636.5||4636.5|162
1725355550000|2024-09-03 09:25:50|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|5
1725355560000|2024-09-03 09:26:00|4635.5|4634|4635.5|4634|4635.5|4634|4635|4633.5|306
1725355570000|2024-09-03 09:26:10||4633.5||4633.5||4633.5||4633.5|178
1725355580000|2024-09-03 09:26:20|4635|4632|4634|4632.5|4635.5|4632.5|4633|4631.5|454
1725355590000|2024-09-03 09:26:30||4633||4633||4633||4632.5|90
1725355600000|2024-09-03 09:26:40|4635|4632.5|4638|4636.5|4638|4636.5|4635|4632.5|591
1725355610000|2024-09-03 09:26:50|4638.5|4637|4638.5|4638|4638.5|4638|4638.5|4637|334
1725355620000|2024-09-03 09:27:00|4639|4638.5|4639|4638|4639.5|4638.5|4637.5|4636.5|347
1725355630000|2024-09-03 09:27:10||4637.5||4637.5||4637.5||4637.5|15
1725355640000|2024-09-03 09:27:20|4638.5|4637|4637.5|4637|4638.5|4637|4637.5|4637|124
1725355660000|2024-09-03 09:27:40|||||||||192
1725355670000|2024-09-03 09:27:50|4637|4636|4637|4636|4637|4636|4637|4636|83
1725355680000|2024-09-03 09:28:00|4636.5|4636.5|4636.5|4635|4636.5|4636.5|4636.5|4635|164
1725355690000|2024-09-03 09:28:10|||||||||712
1725355700000|2024-09-03 09:28:20|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|0
1725355710000|2024-09-03 09:28:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|120
1725355740000|2024-09-03 09:29:00||4637||4636.5||4637||4636.5|4
1725355750000|2024-09-03 09:29:10|||||||||8
1725355760000|2024-09-03 09:29:20||4637||4636.5||4637||4636.5|295
1725355770000|2024-09-03 09:29:30|4635.5|4634|4636|4634|4636|4634|4635.5|4634|338
1725355780000|2024-09-03 09:29:40||4634.5||4634.5||4634.5||4634.5|384
1725355790000|2024-09-03 09:29:50|||||||||171
1725355800000|2024-09-03 09:30:00||4635||4635||4635||4635|43
1725355810000|2024-09-03 09:30:10||4634.5||4634.5||4634.5||4634.5|101
1725355820000|2024-09-03 09:30:20|4633|4631.5|4634|4632.5|4634|4632.5|4633|4631.5|343
1725355830000|2024-09-03 09:30:30|||||||||1072
1725355840000|2024-09-03 09:30:40|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|0
1725355850000|2024-09-03 09:30:50|4633||4633||4633.5||4633||54
1725355870000|2024-09-03 09:31:10|4632.5|4632.5|4633.5|4632|4633.5|4632.5|4632.5|4632|4
1725355880000|2024-09-03 09:31:20|4633|4632.5|4634.5|4633|4634.5|4633|4633|4632.5|45
1725355890000|2024-09-03 09:31:30|||||||||44
1725355900000|2024-09-03 09:31:40||4633.5||4633.5||4633.5||4633.5|0
1725355910000|2024-09-03 09:31:50|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|143
1725355920000|2024-09-03 09:32:00|||||||||2
1725355930000|2024-09-03 09:32:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|458
1725355940000|2024-09-03 09:32:20|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4634|394
1725355970000|2024-09-03 09:32:50|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632|147
1725355980000|2024-09-03 09:33:00|||||||||32
1725355990000|2024-09-03 09:33:10|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4633|105
1725356000000|2024-09-03 09:33:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|254
1725356010000|2024-09-03 09:33:30|4634|4633|4634.5|4633|4634.5|4633|4634|4633|237
1725356020000|2024-09-03 09:33:40|4634||4634.5||4634.5||4634||280
1725356030000|2024-09-03 09:33:50|4634|4633.5|4634|4633|4634|4633.5|4634|4633|240
1725356040000|2024-09-03 09:34:00|||||||||4
1725356050000|2024-09-03 09:34:10|4633.5|4631.5|4633|4631.5|4633.5|4631.5|4632.5|4631|478
1725356060000|2024-09-03 09:34:20|4632.5|4632|4632.5|4631|4632.5|4632|4632.5|4631|61
1725356080000|2024-09-03 09:34:40|4632||4632||4632||4632||0
1725356090000|2024-09-03 09:34:50||4630.5||4630.5||4630.5||4630.5|131
1725356100000|2024-09-03 09:35:00|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|82
1725356110000|2024-09-03 09:35:10|4631|4630|4631|4630|4631|4630|4631|4630|203
1725356120000|2024-09-03 09:35:20|4630.5||4631||4631||4630.5||1287
1725356130000|2024-09-03 09:35:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628|97
1725356140000|2024-09-03 09:35:40||4628||4628.5||4628.5||4628|0
1725356150000|2024-09-03 09:35:50|4629|4628|4629|4628|4629|4628|4629|4628|0
1725356160000|2024-09-03 09:36:00|4629.5|4627|4628.5|4627.5|4629.5|4627.5|4628.5|4627|170
1725356170000|2024-09-03 09:36:10||4627||4626.5||4627||4626.5|339
1725356180000|2024-09-03 09:36:20|4628|4626|4627|4626|4628.5|4626|4627|4626|84
1725356190000|2024-09-03 09:36:30|4626|4625|4626|4625|4626|4625|4626|4625|768
1725356200000|2024-09-03 09:36:40||4625.5||4625.5||4625.5||4625.5|0
1725356210000|2024-09-03 09:36:50||4625||4625||4625.5||4625|327
1725356220000|2024-09-03 09:37:00|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625|78
1725356240000|2024-09-03 09:37:20|||||||||1150
1725356250000|2024-09-03 09:37:30|||||||||21
1725356260000|2024-09-03 09:37:40|4627.5|4626.5|4628.5|4627|4628.5|4627|4627.5|4626.5|490
1725356270000|2024-09-03 09:37:50|4628||4628.5||4628.5||4628||21
1725356280000|2024-09-03 09:38:00|||||||||30
1725356290000|2024-09-03 09:38:10|4629|4627.5|4629|4627.5|4629|4628|4629|4627.5|70
1725356300000|2024-09-03 09:38:20|4628.5|4628|4629.5|4628|4629.5|4628|4628.5|4628|245
1725356310000|2024-09-03 09:38:30|4629||4629.5||4629.5||4629||0
1725356320000|2024-09-03 09:38:40|4629||4629||4629||4629||245
1725356340000|2024-09-03 09:39:00||4628.5||4628||4628.5||4628|171
1725356360000|2024-09-03 09:39:20|||||||||38
1725356370000|2024-09-03 09:39:30|||||||||123
1725356380000|2024-09-03 09:39:40|||||||||107
1725356390000|2024-09-03 09:39:50|||||||||5
1725356400000|2024-09-03 09:40:00|4628.5|4627|4628|4627|4628.5|4627|4628|4627|54
1725356410000|2024-09-03 09:40:10|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628|4627|37
1725356440000|2024-09-03 09:40:40|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|1
1725356450000|2024-09-03 09:40:50|4628|4627|4628.5|4627|4628.5|4627.5|4628|4627|2
1725356460000|2024-09-03 09:41:00|4626.5|4625|4626|4625|4626.5|4625.5|4625.5|4625|575
1725356470000|2024-09-03 09:41:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|427
1725356480000|2024-09-03 09:41:20|4623.5|4622|4624|4622.5|4624|4622.5|4623.5|4622|267
1725356490000|2024-09-03 09:41:30|4623.5|4622|4625|4624|4625|4624|4623.5|4622|313
1725356500000|2024-09-03 09:41:40|4626|4625|4628|4627|4628|4627|4626|4625|1239
1725356510000|2024-09-03 09:41:50||4627.5||4627.5||4627.5||4627.5|176
1725356520000|2024-09-03 09:42:00|4629|4626.5|4627.5|4626.5|4629|4626.5|4627.5|4626.5|114
1725356530000|2024-09-03 09:42:10|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|98
1725356540000|2024-09-03 09:42:20|||||||||84
1725356550000|2024-09-03 09:42:30|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|1107
1725356560000|2024-09-03 09:42:40|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|80
1725356580000|2024-09-03 09:43:00|4628.5|4627|4631|4630|4631.5|4631|4628.5|4627|693
1725356590000|2024-09-03 09:43:10|4630.5||4631||4631||4630.5||308
1725356600000|2024-09-03 09:43:20|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631|4630|396
1725356610000|2024-09-03 09:43:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|321
1725356620000|2024-09-03 09:43:40|||||||||46
1725356630000|2024-09-03 09:43:50|4629|4628|4629.5|4628|4629.5|4628|4629|4628|32
1725356640000|2024-09-03 09:44:00|4629|4626.5|4627.5|4626.5|4629|4626.5|4627.5|4626.5|70
1725356660000|2024-09-03 09:44:20||4627||4626.5||4627||4626.5|351
1725356670000|2024-09-03 09:44:30|||||||||3
1725356690000|2024-09-03 09:44:50|||||||||1
1725356700000|2024-09-03 09:45:00|4626|4625|4626|4624.5|4626|4625|4626|4624.5|169
1725356710000|2024-09-03 09:45:10||4625||4625.5||4625.5||4625|78
1725356720000|2024-09-03 09:45:20|4627|4626|4627|4626|4627|4626|4627|4626|515
1725356730000|2024-09-03 09:45:30||4626.5||4626.5||4626.5||4626.5|137
1725356740000|2024-09-03 09:45:40|4627.5||4627.5||4627.5||4627.5||136
1725356750000|2024-09-03 09:45:50|4627|4625|4626.5|4625.5|4627|4625.5|4626|4624.5|433
1725356760000|2024-09-03 09:46:00||4625||4625||4625.5||4625|108
1725356770000|2024-09-03 09:46:10||4625.5||4625.5||4625.5||4625|46
1725356780000|2024-09-03 09:46:20||4625||4625||4625||4625|18
1725356790000|2024-09-03 09:46:30|4625|4624|4625|4624|4625|4624|4625|4624|217
1725356800000|2024-09-03 09:46:40|||||||||130
1725356810000|2024-09-03 09:46:50|4626|4624.5|4626|4625|4626|4625|4626|4624.5|984
1725356820000|2024-09-03 09:47:00|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626.5|4625|17
1725356830000|2024-09-03 09:47:10||4625.5||4625.5||4625.5||4625.5|0
1725356840000|2024-09-03 09:47:20||4626||4626||4626||4626|121
1725356850000|2024-09-03 09:47:30|4626|4625|4626.5|4625|4626.5|4625|4626|4625|20
1725356860000|2024-09-03 09:47:40|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|1100
1725356870000|2024-09-03 09:47:50|||||||||430
1725356880000|2024-09-03 09:48:00|4625.5|4624|4624|4623|4625.5|4624|4624|4623|39
1725356900000|2024-09-03 09:48:20|||||||||30
1725356910000|2024-09-03 09:48:30||4622.5||4622.5||4622.5||4622.5|196
1725356920000|2024-09-03 09:48:40|4625|4623|4625|4623.5|4625|4624|4625|4623|158
1725356930000|2024-09-03 09:48:50|4624.5||4625||4625||4624.5||1
1725356940000|2024-09-03 09:49:00|4624|4622.5|4623|4622.5|4624|4622.5|4623|4622.5|470
1725356950000|2024-09-03 09:49:10||4622||4622||4622||4622|950
1725356960000|2024-09-03 09:49:20|4623.5|4623|4624|4623|4624|4623|4623.5|4623|463
1725356970000|2024-09-03 09:49:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|42
1725356980000|2024-09-03 09:49:40|||||||||43
1725356990000|2024-09-03 09:49:50|4625|4624|4625|4624|4625|4624|4625|4624|152
1725357010000|2024-09-03 09:50:10|4624.5|4623.5|4624|4623.5|4624.5|4623.5|4624|4623.5|462
1725357020000|2024-09-03 09:50:20|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|170
1725357030000|2024-09-03 09:50:30|||||||||1
1725357040000|2024-09-03 09:50:40|4623.5|4622|4622|4621.5|4623.5|4622|4622|4621.5|207
1725357050000|2024-09-03 09:50:50|4621|4621|4621.5|4620.5|4621.5|4621|4621|4620|104
1725357060000|2024-09-03 09:51:00|4622.5|4620|4621.5|4620.5|4622.5|4621|4621.5|4620|521
1725357070000|2024-09-03 09:51:10|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|2242
1725357080000|2024-09-03 09:51:20|4621|4620|4622|4621|4622|4621|4621|4620|474
1725357090000|2024-09-03 09:51:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|954
1725357100000|2024-09-03 09:51:40|4621|4620|4621|4620|4621.5|4620|4620.5|4619.5|198
1725357110000|2024-09-03 09:51:50|||||||||73
1725357120000|2024-09-03 09:52:00|4622.5|4621|4623|4622|4623|4622|4622.5|4621|126
1725357130000|2024-09-03 09:52:10|||||||||1
1725357140000|2024-09-03 09:52:20|4622.5||4622.5||4622.5||4622.5||0
1725357150000|2024-09-03 09:52:30|4623.5||4623.5||4623.5||4623.5||257
1725357160000|2024-09-03 09:52:40|||||||||534
1725357170000|2024-09-03 09:52:50|4624|4623|4624.5|4623|4624.5|4623.5|4624|4623|126
1725357180000|2024-09-03 09:53:00||4623.5||4623.5||4624||4623.5|41
1725357190000|2024-09-03 09:53:10|4624|4624|4623.5|4622|4624|4624|4623.5|4622|576
1725357200000|2024-09-03 09:53:20|||||||||6
1725357210000|2024-09-03 09:53:30|||||||||5
1725357220000|2024-09-03 09:53:40|4623||4623||4623||4623||50
1725357230000|2024-09-03 09:53:50|||||||||15
1725357240000|2024-09-03 09:54:00|4623.5||4623.5||4623.5||4623.5||44
1725357250000|2024-09-03 09:54:10|4623||4623||4623||4623||52
1725357260000|2024-09-03 09:54:20|||||||||346
1725357270000|2024-09-03 09:54:30|4623.5||4623.5||4623.5||4623.5||59
1725357280000|2024-09-03 09:54:40|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|22
1725357290000|2024-09-03 09:54:50||4623.5||4624||4624||4623.5|97
1725357300000|2024-09-03 09:55:00|4626|4625|4626|4624.5|4626.5|4625|4626|4624.5|88
1725357310000|2024-09-03 09:55:10|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|346
1725357320000|2024-09-03 09:55:20|4624.5||4624.5||4625||4624.5||481
1725357330000|2024-09-03 09:55:30|4624|4622.5|4623.5|4622|4624|4622.5|4623.5|4622|54
1725357340000|2024-09-03 09:55:40|4622.5|4621|4622|4620.5|4622.5|4621|4622|4620.5|53
1725357350000|2024-09-03 09:55:50|4621.5||4621.5||4621.5||4621.5||0
1725357360000|2024-09-03 09:56:00|||||||||5
1725357370000|2024-09-03 09:56:10|||||||||67
1725357380000|2024-09-03 09:56:20||4621||4621||4621||4621|95
1725357390000|2024-09-03 09:56:30||4620.5||4620.5||4620.5||4620.5|44
1725357400000|2024-09-03 09:56:40|||||||||1010
1725357410000|2024-09-03 09:56:50|||||||||112
1725357440000|2024-09-03 09:57:20|||||||||23
1725357450000|2024-09-03 09:57:30|4621||4621.5||4621.5||4621||19
1725357460000|2024-09-03 09:57:40|4621|4620|4620|4619|4621|4620|4620|4619|139
1725357470000|2024-09-03 09:57:50|||||||||16
1725357480000|2024-09-03 09:58:00|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|342
1725357490000|2024-09-03 09:58:10|||||||||2006
1725357500000|2024-09-03 09:58:20|4619|4617.5|4617.5|4616.5|4619|4618|4617.5|4616.5|780
1725357510000|2024-09-03 09:58:30|||||||||52
1725357520000|2024-09-03 09:58:40|||||||||630
1725357530000|2024-09-03 09:58:50|||||||||101
1725357540000|2024-09-03 09:59:00|4616|4615.5|4615.5|4615|4616|4615.5|4615.5|4615|191
1725357550000|2024-09-03 09:59:10|4615|4614|4615|4614|4615|4614|4615|4614|281
1725357560000|2024-09-03 09:59:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|408
1725357570000|2024-09-03 09:59:30|4616|4614|4618.5|4617.5|4618.5|4617.5|4616|4614|414
1725357580000|2024-09-03 09:59:40|4619|4618|4618.5|4617.5|4619|4618.5|4618.5|4617.5|625
1725357590000|2024-09-03 09:59:50|||||||||178
1725357600000|2024-09-03 10:00:00|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|1069
1725357610000|2024-09-03 10:00:10|4616.5|4615|4617|4616|4617.5|4616.5|4616|4614.5|72
1725357620000|2024-09-03 10:00:20|4616.5|4615|4615.5|4614|4616.5|4615|4615.5|4614|137
1725357630000|2024-09-03 10:00:30|||||||||21
1725357650000|2024-09-03 10:00:50|4615|4613.5|4615|4613.5|4615.5|4613.5|4615|4613.5|29
1725357660000|2024-09-03 10:01:00|4614.5|4613|4614.5|4613.5|4615|4613.5|4614.5|4613|0
1725357670000|2024-09-03 10:01:10||4613||4613||4613||4612.5|866
1725357680000|2024-09-03 10:01:20|4614|4612.5|4613.5|4612.5|4614.5|4612.5|4613.5|4612.5|114
1725357690000|2024-09-03 10:01:30|||||||||564
1725357700000|2024-09-03 10:01:40|||||||||5
1725357720000|2024-09-03 10:02:00|4613|4612|4613|4612|4613|4612|4613|4612|114
1725357730000|2024-09-03 10:02:10|||||||||375
1725357740000|2024-09-03 10:02:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|92
1725357750000|2024-09-03 10:02:30|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|431
1725357760000|2024-09-03 10:02:40|4612|4611|4612|4611|4612|4611|4612|4611|136
1725357770000|2024-09-03 10:02:50||4610.5||4610.5||4610.5||4610.5|0
1725357790000|2024-09-03 10:03:10||4611||4610.5||4611||4610.5|5
1725357800000|2024-09-03 10:03:20|4611.5|4611|4612|4611|4612|4611|4611.5|4611|1003
1725357810000|2024-09-03 10:03:30||4610.5||4610.5||4610.5||4610.5|0
1725357820000|2024-09-03 10:03:40||4611||4611||4611||4611|509
1725357830000|2024-09-03 10:03:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|410
1725357840000|2024-09-03 10:04:00|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|65
1725357850000|2024-09-03 10:04:10|4609.5|4608.5|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|147
1725357860000|2024-09-03 10:04:20|4610|4610|4610.5|4609|4610.5|4610|4610|4608.5|682
1725357870000|2024-09-03 10:04:30|4611|4609.5|4611|4610|4611|4610|4611|4609.5|79
1725357880000|2024-09-03 10:04:40|4610.5|4609.5|4613.5|4612.5|4613.5|4612.5|4610.5|4609.5|20
1725357890000|2024-09-03 10:04:50|4614|4613|4613.5|4612|4614|4613.5|4613.5|4612|795
1725357900000|2024-09-03 10:05:00|||||||||97
1725357910000|2024-09-03 10:05:10|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|2731
1725357920000|2024-09-03 10:05:20|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|239
1725357930000|2024-09-03 10:05:30|||||||||7
1725357940000|2024-09-03 10:05:40|||||||||22
1725357950000|2024-09-03 10:05:50|||||||||15
1725357960000|2024-09-03 10:06:00|||||||||1
1725357980000|2024-09-03 10:06:20|||||||||361
1725357990000|2024-09-03 10:06:30|||||||||48
1725358000000|2024-09-03 10:06:40|4613|4612|4611.5|4610.5|4613|4612|4611.5|4610.5|154
1725358010000|2024-09-03 10:06:50|4612|4611|4612|4611|4612|4611|4612|4611|74
1725358020000|2024-09-03 10:07:00|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|147
1725358030000|2024-09-03 10:07:10|4610.5|4610.5|4612|4610.5|4612|4610.5|4610.5|4610.5|21
1725358040000|2024-09-03 10:07:20|4612.5|4611.5|4613|4611.5|4613.5|4612|4612|4611|614
1725358050000|2024-09-03 10:07:30|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|50
1725358060000|2024-09-03 10:07:40|4612|4609.5|4611|4609.5|4612|4609.5|4611|4609.5|106
1725358080000|2024-09-03 10:08:00|||||||||114
1725358090000|2024-09-03 10:08:10|||||||||59
1725358100000|2024-09-03 10:08:20|4610.5||4610.5||4610.5||4610.5||2
1725358110000|2024-09-03 10:08:30|||||||||29
1725358120000|2024-09-03 10:08:40|4610|4608.5|4610|4608|4610|4608.5|4610|4608|105
1725358130000|2024-09-03 10:08:50|4609.5|4610|4612|4611.5|4612|4611.5|4609.5|4610|232
1725358140000|2024-09-03 10:09:00|4613||4613||4613||4613||89
1725358150000|2024-09-03 10:09:10||4612||4611.5||4612||4611.5|113
1725358160000|2024-09-03 10:09:20|||||||||4
1725358170000|2024-09-03 10:09:30|4612.5|4610.5|4612.5|4610.5|4612.5|4610.5|4612.5|4610.5|232
1725358180000|2024-09-03 10:09:40|4611.5|4610|4611|4609.5|4611.5|4610|4611|4609.5|0
1725358190000|2024-09-03 10:09:50||4610||4610||4610||4610|46
1725358200000|2024-09-03 10:10:00|4612|4611|4612|4610.5|4612|4611|4612|4610.5|532
1725358210000|2024-09-03 10:10:10|||||||||2697
1725358220000|2024-09-03 10:10:20||4611||4611||4611||4611|1
1725358230000|2024-09-03 10:10:30||4610.5||4610.5||4610.5||4610.5|400
1725358240000|2024-09-03 10:10:40|||||||||64
1725358250000|2024-09-03 10:10:50|||||||||51
1725358260000|2024-09-03 10:11:00|||||||||20
1725358270000|2024-09-03 10:11:10|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|39
1725358280000|2024-09-03 10:11:20|||||||||357
1725358300000|2024-09-03 10:11:40|4613|4612|4613|4612.5|4613.5|4612.5|4613|4612|1019
1725358310000|2024-09-03 10:11:50|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|106
1725358320000|2024-09-03 10:12:00|4612|4610|4611.5|4609.5|4612|4610|4611|4609.5|163
1725358330000|2024-09-03 10:12:10|4611||4611||4611||4611||0
1725358340000|2024-09-03 10:12:20|4610.5||4610.5||4610.5||4610.5||3
1725358360000|2024-09-03 10:12:40|4609.5|4608.5|4613|4612.5|4613|4612.5|4609.5|4608.5|779
1725358370000|2024-09-03 10:12:50||4612||4612||4612||4612|216
1725358380000|2024-09-03 10:13:00|4612.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611.5|4610.5|127
1725358390000|2024-09-03 10:13:10|4612|4611|4612|4611|4612|4611|4612|4611|266
1725358400000|2024-09-03 10:13:20||4610.5||4610.5||4610.5||4610.5|25
1725358410000|2024-09-03 10:13:30|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|240
1725358420000|2024-09-03 10:13:40||4611.5||4611.5||4611.5||4611.5|507
1725358430000|2024-09-03 10:13:50|4612.5||4612.5||4612.5||4612.5||11
1725358440000|2024-09-03 10:14:00|4613|4610.5|4612.5|4611|4613|4611|4612.5|4610.5|44
1725358450000|2024-09-03 10:14:10|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1725358460000|2024-09-03 10:14:20|4612|4610.5|4612.5|4610.5|4612.5|4610.5|4612|4610.5|17
1725358470000|2024-09-03 10:14:30|4612||4612||4612||4612||0
1725358480000|2024-09-03 10:14:40|4611.5||4611.5||4611.5||4611.5||0
1725358490000|2024-09-03 10:14:50|||||||||130
1725358500000|2024-09-03 10:15:00|4611|4610|4612|4610.5|4612|4610.5|4611|4610|105
1725358510000|2024-09-03 10:15:10|4611.5|4610|4610|4608.5|4611.5|4610|4610|4608.5|271
1725358520000|2024-09-03 10:15:20|4609|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607|145
1725358530000|2024-09-03 10:15:30||4608||4608||4608||4608|42
1725358540000|2024-09-03 10:15:40|4609|4609.5|4612.5|4611.5|4612.5|4611.5|4609|4609.5|356
1725358550000|2024-09-03 10:15:50|4613|4612|4613|4612|4613|4612|4613|4612|6
1725358560000|2024-09-03 10:16:00|4612.5|4610.5|4612.5|4611.5|4613|4611.5|4611.5|4610.5|182
1725358570000|2024-09-03 10:16:10|||||||||1
1725358580000|2024-09-03 10:16:20|||||||||339
1725358590000|2024-09-03 10:16:30||4612||4611||4612||4611|65
1725358600000|2024-09-03 10:16:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|367
1725358610000|2024-09-03 10:16:50|||||||||20
1725358620000|2024-09-03 10:17:00|4612.5|4612|4612.5|4611|4612.5|4612|4612.5|4611|321
1725358630000|2024-09-03 10:17:10||4612||4611.5||4612||4611.5|115
1725358640000|2024-09-03 10:17:20|4612|4611|4612|4610.5|4612|4611|4611.5|4610|29
1725358650000|2024-09-03 10:17:30|||||||||54
1725358660000|2024-09-03 10:17:40|||||||||96
1725358670000|2024-09-03 10:17:50|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4610|49
1725358680000|2024-09-03 10:18:00|4611|4610|4612|4611|4612|4611|4611|4610|242
1725358690000|2024-09-03 10:18:10||4610.5||4610.5||4610.5||4610.5|0
1725358700000|2024-09-03 10:18:20|4612.5|4611|4613|4612|4613.5|4612|4612.5|4611|478
1725358710000|2024-09-03 10:18:30|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|205
1725358720000|2024-09-03 10:18:40|||||||||20
1725358730000|2024-09-03 10:18:50|4613.5||4614||4614||4613.5||19
1725358740000|2024-09-03 10:19:00|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|100
1725358750000|2024-09-03 10:19:10||4613||4613||4613||4613|55
1725358760000|2024-09-03 10:19:20|4613.5||4614||4614||4613.5||0
1725358770000|2024-09-03 10:19:30|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|100
1725358790000|2024-09-03 10:19:50|4613||4613.5||4613.5||4613||173
1725358800000|2024-09-03 10:20:00|4613||4613||4613||4613||43
1725358810000|2024-09-03 10:20:10|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|0
1725358820000|2024-09-03 10:20:20|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612|170
1725358830000|2024-09-03 10:20:30||4612.5||4612.5||4612.5||4612.5|55
1725358840000|2024-09-03 10:20:40|4614|4613.5|4614.5|4614|4614.5|4614|4614|4613.5|1135
1725358850000|2024-09-03 10:20:50||4613.5||4613.5||4613.5||4613.5|27
1725358860000|2024-09-03 10:21:00|4613.5|4613|4613.5|4612|4613.5|4613|4613.5|4612|34
1725358870000|2024-09-03 10:21:10|4614|4612.5|4614|4612.5|4614.5|4613|4613|4612.5|886
1725358890000|2024-09-03 10:21:30|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|67
1725358900000|2024-09-03 10:21:40|4613|4612|4613|4611.5|4613|4612.5|4613|4611.5|43
1725358910000|2024-09-03 10:21:50|||||||||5
1725358920000|2024-09-03 10:22:00|4612.5|4611|4612|4611|4613|4612|4612|4610.5|304
1725358930000|2024-09-03 10:22:10|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|162
1725358940000|2024-09-03 10:22:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|138
1725358950000|2024-09-03 10:22:30|||||||||204
1725358960000|2024-09-03 10:22:40|||||||||199
1725358980000|2024-09-03 10:23:00|4611|4610|4610.5|4610|4611|4610|4610.5|4610|187
1725358990000|2024-09-03 10:23:10|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|57
1725359000000|2024-09-03 10:23:20|4610.5||4610.5||4610.5||4610.5||209
1725359010000|2024-09-03 10:23:30|||||||||360
1725359020000|2024-09-03 10:23:40|4610|4608.5|4610|4609.5|4610|4609.5|4610|4608.5|413
1725359030000|2024-09-03 10:23:50|4610.5||4610.5||4610.5||4610||748
1725359040000|2024-09-03 10:24:00|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|192
1725359050000|2024-09-03 10:24:10|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|84
1725359060000|2024-09-03 10:24:20|4610||4610.5||4610.5||4610||191
1725359070000|2024-09-03 10:24:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|520
1725359080000|2024-09-03 10:24:40|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4608.5|493
1725359090000|2024-09-03 10:24:50||4609||4609||4609||4609|0
1725359100000|2024-09-03 10:25:00|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1725359110000|2024-09-03 10:25:10|4609.5||4610||4610||4609.5||79
1725359120000|2024-09-03 10:25:20|4609.5|4609|4610|4609|4610|4609|4609.5|4609|93
1725359130000|2024-09-03 10:25:30|||||||||26
1725359140000|2024-09-03 10:25:40|||||||||22
1725359150000|2024-09-03 10:25:50|4609.5||4609.5||4609.5||4609.5||0
1725359160000|2024-09-03 10:26:00|4610|4608.5|4610|4609.5|4610|4609.5|4609.5|4608.5|970
1725359170000|2024-09-03 10:26:10|4611|4610|4612|4611|4612|4611.5|4611|4610|532
1725359180000|2024-09-03 10:26:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|199
1725359190000|2024-09-03 10:26:30|4612||4612||4612||4612||374
1725359200000|2024-09-03 10:26:40||4611||4610.5||4611||4610.5|83
1725359210000|2024-09-03 10:26:50||4611||4611||4611||4611|0
1725359220000|2024-09-03 10:27:00||4611.5||4611||4611.5||4611|580
1725359230000|2024-09-03 10:27:10|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|316
1725359240000|2024-09-03 10:27:20|||||||||484
1725359250000|2024-09-03 10:27:30||4611.5||4612||4612||4611.5|95
1725359270000|2024-09-03 10:27:50|||||||||1
1725359280000|2024-09-03 10:28:00|||||||||100
1725359290000|2024-09-03 10:28:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|38
1725359300000|2024-09-03 10:28:20|4612||4612.5||4612.5||4612||25
1725359320000|2024-09-03 10:28:40|4613|4612|4613|4612|4613|4612|4613|4612|146
1725359330000|2024-09-03 10:28:50|4617|4612.5|4617|4615.5|4617.5|4616.5|4617|4612.5|520
1725359340000|2024-09-03 10:29:00|4618|4616|4617|4616|4618|4617.5|4617|4616|197
1725359350000|2024-09-03 10:29:10|4616.5|4615.5|4618|4616.5|4619|4618|4616.5|4615.5|602
1725359360000|2024-09-03 10:29:20|||||||||16
1725359370000|2024-09-03 10:29:30|4617.5|4615.5|4617|4615.5|4617.5|4615.5|4616.5|4615|566
1725359380000|2024-09-03 10:29:40|4616.5|4615|4617|4615|4617|4615|4616.5|4615|0
1725359390000|2024-09-03 10:29:50|4616.5|4616|4616.5|4615|4616.5|4616|4616.5|4615|9
1725359400000|2024-09-03 10:30:00|4616|4614|4615.5|4613.5|4616|4614|4615.5|4613.5|270
1725359410000|2024-09-03 10:30:10|4616|4614|4616|4614.5|4616|4614.5|4616|4614|110
1725359420000|2024-09-03 10:30:20|4615.5||4616||4616||4615.5||2
1725359430000|2024-09-03 10:30:30||4615||4615||4615||4615|109
1725359440000|2024-09-03 10:30:40|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|531
1725359450000|2024-09-03 10:30:50|||||||||27
1725359460000|2024-09-03 10:31:00|4618.5|4617|4619.5|4618.5|4619.5|4618.5|4618.5|4617|467
1725359470000|2024-09-03 10:31:10|4620.5|4619|4620.5|4620|4620.5|4620|4620.5|4619|470
1725359480000|2024-09-03 10:31:20|4621|4620.5|4621|4620|4621.5|4620.5|4621|4620|389
1725359490000|2024-09-03 10:31:30|4620.5|4619.5|4620|4618.5|4620.5|4619.5|4620|4618.5|442
1725359510000|2024-09-03 10:31:50|4619.5|4618|4619.5|4618.5|4619.5|4618.5|4619.5|4618|27
1725359530000|2024-09-03 10:32:10|4619|4617|4618.5|4617|4619|4617|4618.5|4617|221
1725359540000|2024-09-03 10:32:20|4618|4616.5|4617.5|4616.5|4618|4616.5|4617|4616.5|344
1725359550000|2024-09-03 10:32:30|4618|4617|4617.5|4617|4618|4617|4617.5|4617|145
1725359560000|2024-09-03 10:32:40|4618|4618|4619|4617.5|4619|4618.5|4618|4617.5|466
1725359570000|2024-09-03 10:32:50|||||||||10
1725359590000|2024-09-03 10:33:10|4618.5||4619||4619||4618.5||0
1725359600000|2024-09-03 10:33:20|||||||||6
1725359620000|2024-09-03 10:33:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|33
1725359630000|2024-09-03 10:33:50|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|76
1725359640000|2024-09-03 10:34:00|4619|4618|4618.5|4618|4619|4618|4618.5|4618|111
1725359650000|2024-09-03 10:34:10|4618|4616.5|4616|4614.5|4618|4616.5|4616|4614.5|386
1725359660000|2024-09-03 10:34:20|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|180
1725359670000|2024-09-03 10:34:30|4615||4615||4615||4615||178
1725359680000|2024-09-03 10:34:40|4616|4615|4616|4614.5|4616|4615|4616|4614.5|33
1725359690000|2024-09-03 10:34:50|4615.5|4615|4616|4615|4616|4615|4615.5|4615|409
1725359700000|2024-09-03 10:35:00|4615.5||4616||4616||4615.5||662
1725359720000|2024-09-03 10:35:20|4615|4613.5|4615|4614|4615|4614.5|4615|4613.5|92
1725359730000|2024-09-03 10:35:30|4614|4613|4614|4613|4614|4613|4614|4613|204
1725359740000|2024-09-03 10:35:40||4613.5||4613||4613.5||4613|270
1725359750000|2024-09-03 10:35:50||4613.5||4613.5||4613.5||4613.5|62
1725359760000|2024-09-03 10:36:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|1550
1725359780000|2024-09-03 10:36:20|4614|4613|4614|4612.5|4614|4613|4614|4612.5|310
1725359800000|2024-09-03 10:36:40|4613.5||4613.5||4613.5||4613.5||1
1725359810000|2024-09-03 10:36:50|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|35
1725359820000|2024-09-03 10:37:00|4612.5||4612.5||4612.5||4612.5||39
1725359840000|2024-09-03 10:37:20|4613|4612|4613|4612|4613|4612|4613|4612|317
1725359850000|2024-09-03 10:37:30||4612.5||4612.5||4612.5||4612.5|19
1725359860000|2024-09-03 10:37:40||4612||4612||4612||4612|2
1725359890000|2024-09-03 10:38:10|||||||||52
1725359900000|2024-09-03 10:38:20|4613.5|4613|4614.5|4614|4614.5|4614|4613.5|4612.5|261
1725359910000|2024-09-03 10:38:30||4613.5||4613.5||4613.5||4613.5|0
1725359920000|2024-09-03 10:38:40|||||||||41
1725359930000|2024-09-03 10:38:50|||||||||2
1725359940000|2024-09-03 10:39:00|||||||||164
1725359950000|2024-09-03 10:39:10|4614|4613|4614|4613|4614|4613|4614|4613|29
1725359960000|2024-09-03 10:39:20|4613.5|4612|4613.5|4612|4613.5|4612|4613|4612|479
1725359970000|2024-09-03 10:39:30||4613||4613||4613||4613|18
1725360000000|2024-09-03 10:40:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|59
1725360010000|2024-09-03 10:40:10|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4615.5|4615.5|236
1725360020000|2024-09-03 10:40:20|4617|4616|4617|4616|4617|4616|4617|4616|206
1725360030000|2024-09-03 10:40:30|||||||||366
1725360040000|2024-09-03 10:40:40|||||||||526
1725360050000|2024-09-03 10:40:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|523
1725360060000|2024-09-03 10:41:00|||||||||130
1725360070000|2024-09-03 10:41:10|4618||4618.5||4618.5||4618||144
1725360080000|2024-09-03 10:41:20|4618||4618.5||4618.5||4618||0
1725360100000|2024-09-03 10:41:40|4618|4617|4618|4617|4618|4617|4618|4617|101
1725360110000|2024-09-03 10:41:50|||||||||84
1725360120000|2024-09-03 10:42:00|||||||||550
1725360130000|2024-09-03 10:42:10|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|157
1725360140000|2024-09-03 10:42:20|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|50
1725360150000|2024-09-03 10:42:30|||||||||63
1725360160000|2024-09-03 10:42:40|4618.5||4618.5||4618.5||4618.5||457
1725360180000|2024-09-03 10:43:00|4618|4617|4618|4616.5|4618|4617|4618|4616.5|64
1725360190000|2024-09-03 10:43:10|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|22
1725360200000|2024-09-03 10:43:20|4617|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|47
1725360210000|2024-09-03 10:43:30|||||||||10
1725360220000|2024-09-03 10:43:40|4616|4615|4616|4614.5|4616|4615|4616|4614.5|602
1725360230000|2024-09-03 10:43:50|4616.5|4614|4616|4614|4616.5|4614|4615.5|4614|3
1725360240000|2024-09-03 10:44:00||4614.5||4614.5||4614.5||4614.5|538
1725360250000|2024-09-03 10:44:10|4616.5|4615|4616|4614|4616.5|4615|4615.5|4614|117
1725360260000|2024-09-03 10:44:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|174
1725360270000|2024-09-03 10:44:30|4616||4616||4616||4616||6
1725360280000|2024-09-03 10:44:40||4615||4615||4615||4615|422
1725360290000|2024-09-03 10:44:50|||||||||71
1725360300000|2024-09-03 10:45:00|4615.5|4614.5|4614|4613.5|4615.5|4614.5|4614|4613.5|42
1725360310000|2024-09-03 10:45:10|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|22
1725360320000|2024-09-03 10:45:20|4614|4613.5|4614|4613|4614|4613.5|4614|4613|45
1725360340000|2024-09-03 10:45:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|105
1725360350000|2024-09-03 10:45:50|4614|4613.5|4614.5|4613.5|4614.5|4614|4614|4613.5|108
1725360360000|2024-09-03 10:46:00|4614|4613|4614|4613|4614|4613.5|4614|4613|375
1725360370000|2024-09-03 10:46:10|||||||||19
1725360380000|2024-09-03 10:46:20|||||||||54
1725360390000|2024-09-03 10:46:30|||||||||110
1725360410000|2024-09-03 10:46:50|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|219
1725360420000|2024-09-03 10:47:00||4612||4612||4612||4612|355
1725360440000|2024-09-03 10:47:20|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|143
1725360450000|2024-09-03 10:47:30|||||||||1000
1725360460000|2024-09-03 10:47:40|4612.5||4612.5||4612.5||4612.5||51
1725360470000|2024-09-03 10:47:50|4613||4613||4613||4613||4
1725360480000|2024-09-03 10:48:00|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|90
1725360490000|2024-09-03 10:48:10|4613|4612|4613|4612|4613|4612|4613|4612|198
1725360500000|2024-09-03 10:48:20|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|217
1725360520000|2024-09-03 10:48:40|4612.5||4612.5||4612.5||4612.5||0
1725360530000|2024-09-03 10:48:50|||||||||1509
1725360540000|2024-09-03 10:49:00||4612||4611.5||4612||4611.5|50
1725360550000|2024-09-03 10:49:10|||||||||1
1725360560000|2024-09-03 10:49:20|4612||4612||4612||4612||5
1725360580000|2024-09-03 10:49:40|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|93
1725360590000|2024-09-03 10:49:50|4613||4612.5||4613||4612.5||498
1725360610000|2024-09-03 10:50:10|||||||||29
1725360620000|2024-09-03 10:50:20|4613|4612.5|4612.5|4612|4613.5|4613|4612.5|4612|243
1725360630000|2024-09-03 10:50:30|4613|4613|4613.5|4613|4613.5|4613|4613|4613|4
1725360640000|2024-09-03 10:50:40|||||||||34
1725360660000|2024-09-03 10:51:00|||||||||215
1725360670000|2024-09-03 10:51:10|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|38
1725360680000|2024-09-03 10:51:20|4615||4615||4615||4615||647
1725360700000|2024-09-03 10:51:40|||||||||4
1725360710000|2024-09-03 10:51:50|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|410
1725360720000|2024-09-03 10:52:00|4616|4615|4616|4615|4616|4615|4616|4615|105
1725360730000|2024-09-03 10:52:10||4615.5||4615.5||4615.5||4615.5|55
1725360740000|2024-09-03 10:52:20|4616|4615|4618.5|4617|4618.5|4617|4616|4615|0
1725360750000|2024-09-03 10:52:30|4619|4617.5|4618.5|4617|4619.5|4618|4618.5|4617|0
1725360760000|2024-09-03 10:52:40|4619|4617.5|4619|4617|4619.5|4617.5|4618.5|4617|0
1725360770000|2024-09-03 10:52:50|4619.5|4617.5|4619|4617|4619.5|4617.5|4618.5|4617|0
1725360780000|2024-09-03 10:53:00|4618.5|4616.5|4618|4617|4619|4617|4618|4616.5|0
1725360790000|2024-09-03 10:53:10|4618.5|4617.5|4618|4616.5|4618.5|4617.5|4618|4616.5|0
1725360800000|2024-09-03 10:53:20|4618.5|4617|4618.5|4617|4618.5|4617|4617.5|4616.5|0
1725360810000|2024-09-03 10:53:30|4618|4616.5|4619.5|4618|4619.5|4618|4618|4616.5|0
1725360820000|2024-09-03 10:53:40|4620|4618.5|4619.5|4617.5|4620|4618.5|4619|4617|0
1725360830000|2024-09-03 10:53:50|4619|4618|4620.5|4618.5|4621|4619|4619|4617.5|80
1725360840000|2024-09-03 10:54:00|4620|4619|4620|4618.5|4621|4619|4619.5|4618|0
1725360850000|2024-09-03 10:54:10|4620.5|4618|4620|4618|4620.5|4618.5|4620|4618|0
1725360860000|2024-09-03 10:54:20|4620.5|4618.5|4620|4618.5|4620.5|4618.5|4620|4618.5|0
1725360870000|2024-09-03 10:54:30|4620.5|4618|4620|4618|4620.5|4618|4620|4618|0
1725360880000|2024-09-03 10:54:40|4620.5|4618.5|4620|4618|4620.5|4618.5|4620|4618|0
1725360890000|2024-09-03 10:54:50|4620.5|4618.5|4620|4618|4620.5|4618.5|4620|4618|0
1725360900000|2024-09-03 10:55:00|4620.5|4618.5|4619.5|4618|4620.5|4618.5|4619.5|4618|50
1725360910000|2024-09-03 10:55:10|4620|4618.5|4620|4618.5|4620|4618.5|4619.5|4618|0
1725360920000|2024-09-03 10:55:20|4619.5|4618|4621|4619|4621.5|4620|4619.5|4618|130
1725360930000|2024-09-03 10:55:30|4621.5|4619.5|4621|4619|4621.5|4619.5|4621|4619|0
1725360940000|2024-09-03 10:55:40|4621.5|4619.5|4621|4619|4621.5|4619.5|4621|4619|0
1725360950000|2024-09-03 10:55:50|4621.5|4619.5|4621|4619|4621.5|4619.5|4621|4619|0
1725360960000|2024-09-03 10:56:00|4621.5|4619.5|4621|4619|4621.5|4619.5|4621|4619|0
1725360970000|2024-09-03 10:56:10|4621.5|4619.5|4621.5|4619.5|4621.5|4619.5|4621.5|4619.5|0
1725360980000|2024-09-03 10:56:20|4621|4619|4619.5|4618|4621.5|4619.5|4619.5|4618|74
1725360990000|2024-09-03 10:56:30|4620|4618.5|4620|4618.5|4620|4618.5|4619.5|4618|0
1725361000000|2024-09-03 10:56:40|4619.5|4618|4619.5|4618|4620|4618.5|4619.5|4618|63
1725361010000|2024-09-03 10:56:50|4619|4618.5|4619.5|4618|4620|4618.5|4619|4618|0
1725361020000|2024-09-03 10:57:00|4620|4618.5|4620.5|4619|4620.5|4619|4619.5|4618|11
1725361030000|2024-09-03 10:57:10|4620|4618.5|4619.5|4618|4620.5|4619|4619.5|4618|0
1725361040000|2024-09-03 10:57:20|4620|4618.5|4619.5|4618|4620|4618.5|4619.5|4618|0
1725361050000|2024-09-03 10:57:30|4620|4618.5|4619|4617.5|4620|4619|4619|4617.5|29
1725361060000|2024-09-03 10:57:40|4620|4618.5|4620.5|4618.5|4621|4619.5|4620|4618|130
1725361070000|2024-09-03 10:57:50|4620|4618|4620|4618.5|4620.5|4618.5|4619.5|4618|0
1725361080000|2024-09-03 10:58:00|4619.5|4618|4620|4618.5|4620.5|4618.5|4619.5|4618|0
1725361090000|2024-09-03 10:58:10|4619.5|4618|4619.5|4618|4620|4618.5|4619.5|4618|0
1725361100000|2024-09-03 10:58:20|4620|4618.5|4620|4618.5|4620|4618.5|4619.5|4618|0
1725361110000|2024-09-03 10:58:30|4619.5|4618|4619.5|4618|4620.5|4619.5|4619.5|4618|27
1725361120000|2024-09-03 10:58:40|4620|4618.5|4619.5|4618|4620|4618.5|4619.5|4618|0
1725361130000|2024-09-03 10:58:50|4620|4618.5|4619|4617|4620|4618.5|4618.5|4617|29
1725361140000|2024-09-03 10:59:00|4618|4616.5|4617.5|4615.5|4618.5|4617|4617.5|4615.5|2
1725361150000|2024-09-03 10:59:10|4618|4616|4617.5|4615.5|4618|4616|4617.5|4615.5|0
1725361160000|2024-09-03 10:59:20|4617|4616|4617|4615.5|4617.5|4616|4617|4615|175
1725361170000|2024-09-03 10:59:30|4617.5|4616|4616.5|4615|4617.5|4616|4616.5|4615|0
1725361180000|2024-09-03 10:59:40|4617|4615.5|4617|4615.5|4617|4615.5|4616.5|4615|0
1725361190000|2024-09-03 10:59:50|4616.5|4615|4616.5|4614.5|4617|4615.5|4616.5|4614.5|0
1725361200000|2024-09-03 11:00:00|4617|4615|4619|4617.5|4620.5|4619.5|4617|4615|410
1725361210000|2024-09-03 11:00:10|4618.5|4617|4619|4617.5|4619|4617.5|4618.5|4617|0
1725361220000|2024-09-03 11:00:20|4618.5|4617|4620|4618.5|4620|4618.5|4618.5|4616.5|25
1725361230000|2024-09-03 11:00:30|4619.5|4618|4621|4619|4621.5|4620|4619|4618|199
1725361240000|2024-09-03 11:00:40|4621.5|4619.5|4622.5|4621|4622.5|4621|4621|4619|113
1725361250000|2024-09-03 11:00:50|4622|4620.5|4622.5|4620.5|4622.5|4620.5|4622|4620|0
1725361260000|2024-09-03 11:01:00|4622|4620|4621.5|4619.5|4622.5|4621|4621|4619|22
1725361270000|2024-09-03 11:01:10|4620.5|4619|4620.5|4618.5|4621|4619|4620|4618|0
1725361280000|2024-09-03 11:01:20|4620|4619|4620|4618.5|4620|4619|4620|4618.5|0
1725361300000|2024-09-03 11:01:40|4620.5|4619|4620.5|4618.5|4620.5|4619|4620|4618|0
1725361310000|2024-09-03 11:01:50|4620|4618|4620|4618|4620|4618|4620|4618|0
1725361320000|2024-09-03 11:02:00|4620.5|4618.5|4619.5|4618|4620.5|4618.5|4619.5|4617.5|136
1725361330000|2024-09-03 11:02:10|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|0
1725361340000|2024-09-03 11:02:20|4619.5|4618|4619.5|4618|4619.5|4618|4619|4617.5|0
1725361350000|2024-09-03 11:02:30|4619|4617.5|4621.5|4620|4622|4620.5|4619|4617.5|92
1725361360000|2024-09-03 11:02:40|4622|4619.5|4621.5|4619.5|4622|4620|4621.5|4619.5|0
1725361370000|2024-09-03 11:02:50|4622|4620|4621|4619|4622|4620|4621|4619|35
1725361380000|2024-09-03 11:03:00|4621.5|4619.5|4621.5|4619|4621.5|4619.5|4620.5|4618.5|199
1725361390000|2024-09-03 11:03:10|4621|4618.5|4620.5|4618.5|4621.5|4619|4620|4618|0
1725361400000|2024-09-03 11:03:20|4620|4618|4620|4619|4620.5|4619.5|4620|4618|0
1725361410000|2024-09-03 11:03:30|4620.5|4618.5|4620|4618.5|4620.5|4619|4620|4618.5|0
1725361420000|2024-09-03 11:03:40|4620.5|4619|4620.5|4618.5|4620.5|4619|4619.5|4618|0
1725361430000|2024-09-03 11:03:50|4620|4618|4620.5|4618.5|4620.5|4618.5|4620|4618|0
1725361450000|2024-09-03 11:04:10|4620|4618|4623|4621.5|4623.5|4622|4620|4618|459
1725361460000|2024-09-03 11:04:20|4623.5|4622|4623|4621.5|4623.5|4622|4623|4621.5|0
1725361470000|2024-09-03 11:04:30|4623.5|4622|4623|4621.5|4623.5|4622|4623|4621.5|0
1725361480000|2024-09-03 11:04:40|4623.5|4622|4623.5|4622|4623.5|4622|4623|4621.5|0
1725361490000|2024-09-03 11:04:50|4623|4621.5|4623.5|4622|4623.5|4622|4622|4620.5|140
1725361500000|2024-09-03 11:05:00|4623|4621.5|4623|4621.5|4623.5|4622.5|4623|4621.5|0
1725361510000|2024-09-03 11:05:10|4623.5|4622|4624|4622.5|4624|4622.5|4623|4621.5|2
1725361520000|2024-09-03 11:05:20|4623.5|4622|4624|4622.5|4624|4622.5|4623.5|4622|0
1725361530000|2024-09-03 11:05:30|4623.5|4622|4624|4622.5|4624.5|4623|4623.5|4622|95
1725361540000|2024-09-03 11:05:40|4624.5|4623|4624.5|4623|4624.5|4623.5|4624.5|4623|4
1725361550000|2024-09-03 11:05:50|4625|4624.5|4625.5|4624|4626|4624.5|4625|4624|112
1725361560000|2024-09-03 11:06:00|4626|4624.5|4625.5|4624|4626|4624.5|4625.5|4624|0
1725361570000|2024-09-03 11:06:10|4626|4624.5|4627|4625.5|4627.5|4626|4625.5|4624|256
1725361580000|2024-09-03 11:06:20|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4625.5|33
1725361590000|2024-09-03 11:06:30|4627.5|4626|4627|4625.5|4628|4626.5|4627|4625.5|0
1725361600000|2024-09-03 11:06:40|4627.5|4626|4627|4625.5|4628|4626|4626.5|4625|6
1725361610000|2024-09-03 11:06:50|4626.5|4624.5|4625.5|4623.5|4627|4625|4625|4623.5|0
1725361620000|2024-09-03 11:07:00|4626|4624|4625|4623.5|4626|4624|4625|4623.5|0
1725361630000|2024-09-03 11:07:10|4625.5|4623|4625.5|4623.5|4625.5|4623.5|4625|4623|30
1725361640000|2024-09-03 11:07:20|4625|4623|4625|4623|4625.5|4623.5|4625|4623|0
1725361650000|2024-09-03 11:07:30|||||||||45
1725361670000|2024-09-03 11:07:50|4625.5|4624.5|4627|4626|4627|4626|4625.5|4624.5|222
1725361680000|2024-09-03 11:08:00|||||||||20
1725361690000|2024-09-03 11:08:10|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|107
1725361700000|2024-09-03 11:08:20|4626|4625|4626|4624.5|4626|4625|4625.5|4624.5|1095
1725361710000|2024-09-03 11:08:30|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|140
1725361720000|2024-09-03 11:08:40|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|0
1725361730000|2024-09-03 11:08:50|||||||||645
1725361740000|2024-09-03 11:09:00|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626|4625|176
1725361760000|2024-09-03 11:09:20|4626||4626.5||4626.5||4626||764
1725361770000|2024-09-03 11:09:30|4626|4626.5|4627.5|4626.5|4627.5|4626.5|4626|4626.5|232
1725361780000|2024-09-03 11:09:40||4626||4626.5||4626.5||4626|189
1725361790000|2024-09-03 11:09:50|||||||||169
1725361800000|2024-09-03 11:10:00||4626||4626||4626||4626|26
1725361810000|2024-09-03 11:10:10|4627|4625.5|4626|4624.5|4627|4625.5|4626|4624.5|80
1725361820000|2024-09-03 11:10:20|4625.5|4624|4624.5|4623|4625.5|4624|4624|4623|25
1725361830000|2024-09-03 11:10:30|||||||||74
1725361840000|2024-09-03 11:10:40|4624||4624||4624||4624||731
1725361860000|2024-09-03 11:11:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|119
1725361870000|2024-09-03 11:11:10|4623|4622|4623|4622|4623|4622|4623|4622|0
1725361880000|2024-09-03 11:11:20|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|215
1725361890000|2024-09-03 11:11:30|||||||||121
1725361900000|2024-09-03 11:11:40||4620.5||4620.5||4621||4620.5|91
1725361910000|2024-09-03 11:11:50||4621||4621||4621||4621|29
1725361920000|2024-09-03 11:12:00||4621.5||4621.5||4621.5||4621.5|35
1725361940000|2024-09-03 11:12:20|4622|4622|4622|4620.5|4622|4622|4622|4620.5|125
1725361950000|2024-09-03 11:12:30|4622.5|4621|4622|4621|4622.5|4621|4622|4621|513
1725361960000|2024-09-03 11:12:40|4622.5|4620.5|4622|4620.5|4622.5|4620.5|4622|4620.5|0
1725361970000|2024-09-03 11:12:50|4621.5||4621.5||4621.5||4621.5||132
1725361990000|2024-09-03 11:13:10|||||||||125
1725362000000|2024-09-03 11:13:20|4621|4620|4621|4620|4621|4620|4621|4620|141
1725362020000|2024-09-03 11:13:40|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|50
1725362030000|2024-09-03 11:13:50|4619.5|4619.5|4619.5|4618.5|4619.5|4619.5|4619.5|4618.5|250
1725362040000|2024-09-03 11:14:00|4618.5|4617.5|4618.5|4617|4618.5|4618|4618.5|4617|137
1725362060000|2024-09-03 11:14:20|||||||||538
1725362080000|2024-09-03 11:14:40||4617.5||4617.5||4617.5||4617.5|0
1725362090000|2024-09-03 11:14:50|4617.5|4617|4617|4616|4617.5|4617|4617|4616|15479
1725362100000|2024-09-03 11:15:00|||||||||44
1725362110000|2024-09-03 11:15:10||4616.5||4616||4616.5||4616|259
1725362120000|2024-09-03 11:15:20|||||||||97
1725362130000|2024-09-03 11:15:30|4617.5|4616.5|4617.5|4616.5|4617.5|4617|4617.5|4616.5|2
1725362140000|2024-09-03 11:15:40||4617||4617||4617||4617|1
1725362150000|2024-09-03 11:15:50||4616.5||4616.5||4616.5||4616.5|0
1725362160000|2024-09-03 11:16:00|||||||||55
1725362170000|2024-09-03 11:16:10|||||||||9
1725362180000|2024-09-03 11:16:20|4617||4617.5||4617.5||4617||127
1725362190000|2024-09-03 11:16:30||4617||4616.5||4617||4616.5|199
1725362230000|2024-09-03 11:17:10|4617|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|13
1725362240000|2024-09-03 11:17:20|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617.5|4616|199
1725362250000|2024-09-03 11:17:30|||||||||420
1725362260000|2024-09-03 11:17:40|||||||||196
1725362270000|2024-09-03 11:17:50|4618|4617|4618|4616.5|4618|4617|4618|4616.5|65
1725362280000|2024-09-03 11:18:00|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|109
1725362290000|2024-09-03 11:18:10|4620|4618.5|4620|4619|4620|4619|4620|4618.5|1934
1725362300000|2024-09-03 11:18:20|||||||||42
1725362310000|2024-09-03 11:18:30|||||||||1352
1725362330000|2024-09-03 11:18:50|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|91
1725362350000|2024-09-03 11:19:10|||||||||61
1725362360000|2024-09-03 11:19:20|4620|4619|4620|4619|4620|4619.5|4620|4619|54
1725362370000|2024-09-03 11:19:30|||||||||3
1725362410000|2024-09-03 11:20:10|||||||||100
1725362420000|2024-09-03 11:20:20|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619|2106
1725362440000|2024-09-03 11:20:40||4619.5||4619.5||4619.5||4619.5|0
1725362450000|2024-09-03 11:20:50|||||||||130
1725362460000|2024-09-03 11:21:00|4620|4619|4620|4618.5|4620|4619|4620|4618.5|0
1725362470000|2024-09-03 11:21:10|||||||||1
1725362480000|2024-09-03 11:21:20||4619||4619||4619||4619|100
1725362490000|2024-09-03 11:21:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|174
1725362500000|2024-09-03 11:21:40||4619.5||4619.5||4619.5||4619.5|0
1725362520000|2024-09-03 11:22:00|4621|4620|4621|4620|4621|4620|4621|4620|57
1725362530000|2024-09-03 11:22:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1725362540000|2024-09-03 11:22:20|4620|4619|4620|4619|4620|4619|4619.5|4619|23
1725362560000|2024-09-03 11:22:40||4619.5||4619||4619.5||4619|84
1725362580000|2024-09-03 11:23:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|93
1725362590000|2024-09-03 11:23:10|||||||||26
1725362600000|2024-09-03 11:23:20|4619|4618|4619|4618|4619|4618|4619|4618|138
1725362610000|2024-09-03 11:23:30|||||||||108
1725362630000|2024-09-03 11:23:50||4617.5||4617.5||4617.5||4617.5|3
1725362640000|2024-09-03 11:24:00|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|0
1725362660000|2024-09-03 11:24:20|4618||4618||4618||4618||43
1725362670000|2024-09-03 11:24:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|134
1725362680000|2024-09-03 11:24:40|4617|4616|4617|4616|4617|4616|4617|4616|102
1725362690000|2024-09-03 11:24:50|||||||||12
1725362710000|2024-09-03 11:25:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|360
1725362720000|2024-09-03 11:25:20|4617|4616|4617|4616|4617|4616|4617|4616|80
1725362730000|2024-09-03 11:25:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1725362740000|2024-09-03 11:25:40|||||||||263
1725362770000|2024-09-03 11:26:10|||||||||5
1725362780000|2024-09-03 11:26:20|4616|4615|4616|4615|4616|4615|4616|4615|38
1725362790000|2024-09-03 11:26:30|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|258
1725362800000|2024-09-03 11:26:40|4618|4616.5|4617.5|4617|4618|4617.5|4617.5|4616.5|41
1725362810000|2024-09-03 11:26:50|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|1160
1725362820000|2024-09-03 11:27:00|||||||||6
1725362830000|2024-09-03 11:27:10|4617.5||4618||4618||4617.5||7
1725362840000|2024-09-03 11:27:20|4617.5||4617.5||4617.5||4617.5||0
1725362850000|2024-09-03 11:27:30|4618||4618||4618||4618||0
1725362870000|2024-09-03 11:27:50||4617||4617||4617||4617|100
1725362900000|2024-09-03 11:28:20|4617.5|4616.5|4617|4615.5|4617.5|4616.5|4617|4615.5|116
1725362910000|2024-09-03 11:28:30||4616||4615.5||4616||4615.5|0
1725362920000|2024-09-03 11:28:40||4616||4616||4616||4616|0
1725362930000|2024-09-03 11:28:50|||||||||28
1725362940000|2024-09-03 11:29:00|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616.5|4615|0
1725362960000|2024-09-03 11:29:20|4615|4614|4614.5|4614|4615|4614|4614.5|4613.5|6
1725362970000|2024-09-03 11:29:30|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|268
1725362990000|2024-09-03 11:29:50|4615.5|4614.5|4616|4614.5|4616|4615|4615.5|4614.5|67
1725363000000|2024-09-03 11:30:00||4615||4615||4615||4615|9
1725363010000|2024-09-03 11:30:10|4617|4615.5|4617|4616|4617|4616|4617|4615.5|292
1725363020000|2024-09-03 11:30:20|4616.5|4616.5|4617.5|4616.5|4617.5|4616.5|4616.5|4616.5|47
1725363040000|2024-09-03 11:30:40|4617|4616|4617|4616|4617|4616|4617|4616|343
1725363050000|2024-09-03 11:30:50|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|119
1725363070000|2024-09-03 11:31:10|4616||4616||4616||4616||0
1725363080000|2024-09-03 11:31:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|64
1725363090000|2024-09-03 11:31:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|1120
1725363100000|2024-09-03 11:31:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|41
1725363130000|2024-09-03 11:32:10||4615||4615||4615||4615|109
1725363140000|2024-09-03 11:32:20|4616|4615.5|4616|4615|4616|4615.5|4616|4615|13
1725363150000|2024-09-03 11:32:30|||||||||46
1725363160000|2024-09-03 11:32:40|4617|4616|4617|4616|4617|4616|4617|4616|15
1725363170000|2024-09-03 11:32:50|||||||||10
1725363180000|2024-09-03 11:33:00|4616.5|4615|4616|4614.5|4616.5|4615|4616|4614.5|57
1725363200000|2024-09-03 11:33:20|4615.5||4615.5||4615.5||4615.5||0
1725363210000|2024-09-03 11:33:30||4614||4614||4614||4614|2
1725363220000|2024-09-03 11:33:40|4616|4614.5|4616|4615|4616|4615|4616|4614.5|81
1725363240000|2024-09-03 11:34:00|4615.5|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|92
1725363250000|2024-09-03 11:34:10|4616||4616||4616||4616||0
1725363260000|2024-09-03 11:34:20|4615.5|4615|4615.5|4615|4615.5|4615|4615|4615|30
1725363270000|2024-09-03 11:34:30||4614.5||4614.5||4614.5||4614.5|51
1725363280000|2024-09-03 11:34:40||4614||4614||4614||4614|45
1725363290000|2024-09-03 11:34:50||4614.5||4614.5||4614.5||4614.5|29
1725363300000|2024-09-03 11:35:00|4616||4616||4616||4616||615
1725363330000|2024-09-03 11:35:30|4617.5|4615.5|4617|4616.5|4617.5|4616.5|4617|4615.5|70
1725363340000|2024-09-03 11:35:40|4617.5||4617.5||4617.5||4617.5||475
1725363350000|2024-09-03 11:35:50|||||||||15
1725363360000|2024-09-03 11:36:00|4618|4617|4618|4617|4618|4617|4618|4617|488
1725363370000|2024-09-03 11:36:10|4618.5|4617.5|4621|4620.5|4621|4620.5|4618.5|4617.5|1580
1725363380000|2024-09-03 11:36:20|4621.5|4621|4622.5|4622|4622.5|4622|4621.5|4621|149
1725363390000|2024-09-03 11:36:30|4621.5|4620.5|4620|4619.5|4621.5|4620.5|4620|4619|3443
1725363410000|2024-09-03 11:36:50|||||||||403
1725363430000|2024-09-03 11:37:10|||||||||22
1725363440000|2024-09-03 11:37:20|||||||||15
1725363450000|2024-09-03 11:37:30|||||||||23
1725363460000|2024-09-03 11:37:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|105
1725363470000|2024-09-03 11:37:50|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|10
1725363480000|2024-09-03 11:38:00|4619.5|4619|4620|4619.5|4620|4619.5|4619.5|4619|480
1725363490000|2024-09-03 11:38:10|||||||||200
1725363500000|2024-09-03 11:38:20|||||||||17
1725363510000|2024-09-03 11:38:30|||||||||110
1725363520000|2024-09-03 11:38:40|||||||||30
1725363530000|2024-09-03 11:38:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|130
1725363540000|2024-09-03 11:39:00|4619|4617.5|4619.5|4619|4619.5|4619|4618.5|4617.5|523
1725363550000|2024-09-03 11:39:10|4620||4620||4620||4620||1030
1725363560000|2024-09-03 11:39:20|4619.5|4619.5|4620|4619.5|4620|4619.5|4619.5|4619.5|14544
1725363580000|2024-09-03 11:39:40|4620.5|4619|4620|4618.5|4620.5|4620|4620|4618.5|555
1725363590000|2024-09-03 11:39:50||4619||4618.5||4619||4618.5|34
1725363610000|2024-09-03 11:40:10|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|25
1725363620000|2024-09-03 11:40:20|4619|4617.5|4619.5|4619|4619.5|4619|4619|4617.5|382
1725363630000|2024-09-03 11:40:30|4620|4619.5|4619.5|4619|4620|4619.5|4619.5|4619|1001
1725363640000|2024-09-03 11:40:40|4620||4620||4620||4620||130
1725363650000|2024-09-03 11:40:50|||||||||305
1725363660000|2024-09-03 11:41:00|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4619|5
1725363680000|2024-09-03 11:41:20|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|364
1725363720000|2024-09-03 11:42:00|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|2
1725363730000|2024-09-03 11:42:10|4620|4619|4620|4619|4620|4619.5|4620|4619|754
1725363750000|2024-09-03 11:42:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|1368
1725363760000|2024-09-03 11:42:40|||||||||2
1725363770000|2024-09-03 11:42:50|4619|4618|4620.5|4619.5|4620.5|4619.5|4619|4618|440
1725363780000|2024-09-03 11:43:00|4620|4619|4620.5|4619|4620.5|4620|4620|4618.5|243
1725363790000|2024-09-03 11:43:10|4620|4619.5|4620|4619|4620.5|4619.5|4620|4619|183
1725363800000|2024-09-03 11:43:20||4619.5||4619.5||4619.5||4619.5|5
1725363810000|2024-09-03 11:43:30||4619||4619||4619||4619|1
1725363820000|2024-09-03 11:43:40|||||||||18
1725363830000|2024-09-03 11:43:50|||||||||200
1725363850000|2024-09-03 11:44:10|4619.5||4619.5||4619.5||4619.5||281
1725363860000|2024-09-03 11:44:20|4620|4619.5|4620|4619|4620|4619.5|4620|4619|640
1725363870000|2024-09-03 11:44:30|4620.5|4619.5|4620|4619|4620.5|4620|4620|4619|219
1725363880000|2024-09-03 11:44:40|4620.5||4620.5||4620.5||4620.5||1
1725363890000|2024-09-03 11:44:50|4620||4620||4620||4620||74
1725363900000|2024-09-03 11:45:00|||||||||198
1725363910000|2024-09-03 11:45:10|4620.5|4619.5|4621|4620|4621|4620|4620|4619.5|596
1725363920000|2024-09-03 11:45:20|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620|4619|17
1725363930000|2024-09-03 11:45:30|||||||||100
1725363940000|2024-09-03 11:45:40|4620|4618.5|4618.5|4617|4620|4619|4618.5|4617|355
1725363950000|2024-09-03 11:45:50|4619.5|4618.5|4618.5|4617|4619.5|4618.5|4618.5|4617|117
1725363960000|2024-09-03 11:46:00|4619|4618|4618|4617|4619|4618|4618|4617|197
1725363970000|2024-09-03 11:46:10|4618.5|4618|4618|4617|4619|4618|4618|4617|182
1725363980000|2024-09-03 11:46:20|4617.5|4616.5|4617.5|4617|4618|4617|4617.5|4616.5|312
1725363990000|2024-09-03 11:46:30|||||||||66
1725364000000|2024-09-03 11:46:40|4618|4618|4619|4618|4619|4618|4618|4618|306
1725364020000|2024-09-03 11:47:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|421
1725364030000|2024-09-03 11:47:10|4620|4619|4620|4619.5|4620|4619.5|4620|4619|5
1725364040000|2024-09-03 11:47:20|4618.5|4619|4618.5|4617|4618.5|4619|4618.5|4617|360
1725364060000|2024-09-03 11:47:40|4618||4618||4618||4618||0
1725364070000|2024-09-03 11:47:50|4619|4617.5|4619|4617.5|4619|4618|4619|4617.5|122
1725364080000|2024-09-03 11:48:00||4618||4617.5||4618||4617.5|125
1725364090000|2024-09-03 11:48:10|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|0
1725364110000|2024-09-03 11:48:30|||||||||6
1725364120000|2024-09-03 11:48:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|74
1725364140000|2024-09-03 11:49:00|4620|4619|4620|4619|4620|4619|4620|4619|234
1725364160000|2024-09-03 11:49:20|4619.5|4617.5|4618.5|4617.5|4619.5|4617.5|4618.5|4617.5|21
1725364170000|2024-09-03 11:49:30|4619|4618|4619|4618|4619|4618|4619|4618|1
1725364190000|2024-09-03 11:49:50|||||||||107
1725364200000|2024-09-03 11:50:00|4618.5|4617|4618|4617|4618.5|4617|4618|4617|8
1725364210000|2024-09-03 11:50:10|4617.5|4616.5|4617.5|4616|4618|4616.5|4617.5|4616|19
1725364220000|2024-09-03 11:50:20|4617||4617||4617||4616.5||0
1725364240000|2024-09-03 11:50:40|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|230
1725364250000|2024-09-03 11:50:50||4615||4615||4615||4615|0
1725364260000|2024-09-03 11:51:00|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|18
1725364270000|2024-09-03 11:51:10|||||||||1
1725364280000|2024-09-03 11:51:20|4617|4616.5|4617|4616|4617|4616.5|4617|4616|221
1725364290000|2024-09-03 11:51:30|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616.5|4615|0
1725364300000|2024-09-03 11:51:40|4617|4616.5|4617|4616|4617|4616.5|4617|4616|246
1725364320000|2024-09-03 11:52:00|4617.5||4617.5||4617.5||4617.5||133
1725364330000|2024-09-03 11:52:10|4617||4617.5||4617.5||4617||57
1725364340000|2024-09-03 11:52:20||4616.5||4616.5||4616.5||4616.5|0
1725364360000|2024-09-03 11:52:40|||||||||330
1725364380000|2024-09-03 11:53:00|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|378
1725364390000|2024-09-03 11:53:10||4618||4618||4618||4617.5|0
1725364400000|2024-09-03 11:53:20|4617.5|4617.5|4617.5|4616.5|4617.5|4617.5|4617.5|4616.5|250
1725364410000|2024-09-03 11:53:30|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|183
1725364420000|2024-09-03 11:53:40|4618|4617|4619.5|4618|4619.5|4618|4618|4617|239
1725364430000|2024-09-03 11:53:50||4618.5||4618.5||4618.5||4618.5|49
1725364440000|2024-09-03 11:54:00||4618||4618.5||4618.5||4618|0
1725364450000|2024-09-03 11:54:10||4618||4618||4618||4618|0
1725364480000|2024-09-03 11:54:40|4619|4617|4619|4617|4619|4617|4619|4617|163
1725364490000|2024-09-03 11:54:50||4617.5||4617.5||4617.5||4617.5|50
1725364500000|2024-09-03 11:55:00|4619.5|4618|4619|4618.5|4619.5|4618.5|4619|4618|252
1725364540000|2024-09-03 11:55:40|4620|4619|4620|4619|4620|4619|4620|4619|173
1725364550000|2024-09-03 11:55:50|||||||||192
1725364560000|2024-09-03 11:56:00|4619.5|4620|4621|4619.5|4622|4621|4619.5|4619.5|393
1725364570000|2024-09-03 11:56:10|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1725364580000|2024-09-03 11:56:20|4620||4620||4620||4620||75
1725364590000|2024-09-03 11:56:30|||||||||651
1725364610000|2024-09-03 11:56:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|62
1725364620000|2024-09-03 11:57:00||4618||4618||4618||4618|0
1725364630000|2024-09-03 11:57:10|4620|4618.5|4620.5|4619|4620.5|4619.5|4620|4618.5|444
1725364650000|2024-09-03 11:57:30||4619.5||4619.5||4619.5||4619.5|0
1725364660000|2024-09-03 11:57:40|||||||||52
1725364680000|2024-09-03 11:58:00|||||||||221
1725364690000|2024-09-03 11:58:10|4620|4620|4620|4619.5|4620|4620|4620|4619.5|74
1725364700000|2024-09-03 11:58:20|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620.5|4619|22
1725364730000|2024-09-03 11:58:50|||||||||112
1725364740000|2024-09-03 11:59:00|||||||||34
1725364750000|2024-09-03 11:59:10|4621|4620|4621|4620|4621|4620|4621|4620|24
1725364780000|2024-09-03 11:59:40|||||||||190
1725364790000|2024-09-03 11:59:50|||||||||29
1725364800000|2024-09-03 12:00:00|4622|4621|4622|4621|4622|4621|4622|4621|256
1725364810000|2024-09-03 12:00:10|4621.5|4620.5|4621|4619.5|4621.5|4620.5|4621|4619.5|125
1725364820000|2024-09-03 12:00:20|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|180
1725364850000|2024-09-03 12:00:50|4622|4619.5|4623|4622|4623|4622|4622|4619.5|317
1725364860000|2024-09-03 12:01:00||4621.5||4621.5||4621.5||4621.5|211
1725364880000|2024-09-03 12:01:20||4622||4622||4622||4622|4
1725364890000|2024-09-03 12:01:30|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|44
1725364900000|2024-09-03 12:01:40|4622.5|4622|4623.5|4623|4623.5|4623|4622|4622|309
1725364910000|2024-09-03 12:01:50|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|161
1725364920000|2024-09-03 12:02:00||4622||4621.5||4622||4621.5|92
1725364940000|2024-09-03 12:02:20|4622.5||4623||4623||4622.5||0
1725364950000|2024-09-03 12:02:30||4622||4622||4622.5||4622|198
1725364960000|2024-09-03 12:02:40|||||||||50
1725364970000|2024-09-03 12:02:50||4621.5||4621.5||4621.5||4621.5|163
1725364980000|2024-09-03 12:03:00|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|1
1725364990000|2024-09-03 12:03:10|4624|4621.5|4622.5|4621.5|4624|4622.5|4622.5|4621.5|496
1725365000000|2024-09-03 12:03:20|4623.5|4622|4622.5|4621|4623.5|4622|4622.5|4621|245
1725365010000|2024-09-03 12:03:30|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|154
1725365020000|2024-09-03 12:03:40|||||||||20
1725365030000|2024-09-03 12:03:50||4620||4620||4620||4620|155
1725365040000|2024-09-03 12:04:00|4621|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|252
1725365050000|2024-09-03 12:04:10|4620.5|4620.5|4620.5|4619.5|4621|4620.5|4620.5|4619.5|696
1725365060000|2024-09-03 12:04:20|||||||||58
1725365070000|2024-09-03 12:04:30|||||||||11
1725365080000|2024-09-03 12:04:40|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|3
1725365090000|2024-09-03 12:04:50|4620.5|4619|4620.5|4619|4620.5|4619.5|4620.5|4619|87
1725365100000|2024-09-03 12:05:00|||||||||30
1725365110000|2024-09-03 12:05:10|4621|4620|4620.5|4619|4621|4620|4620.5|4619|185
1725365120000|2024-09-03 12:05:20|||||||||11
1725365130000|2024-09-03 12:05:30|4621|4619.5|4621|4620|4621|4620|4621|4619.5|55
1725365140000|2024-09-03 12:05:40||4619.5||4619.5||4619.5||4619.5|182
1725365150000|2024-09-03 12:05:50|||||||||66
1725365160000|2024-09-03 12:06:00|4620.5||4620.5||4620.5||4620.5||6
1725365170000|2024-09-03 12:06:10|4621||4621||4621||4621||100
1725365180000|2024-09-03 12:06:20|4620.5|4619|4619.5|4618.5|4620.5|4619|4619.5|4618.5|230
1725365190000|2024-09-03 12:06:30||4618||4618||4618||4618|17
1725365200000|2024-09-03 12:06:40|4619||4619.5||4619.5||4619||24
1725365210000|2024-09-03 12:06:50|||||||||3
1725365220000|2024-09-03 12:07:00|4619||4619||4619||4619||0
1725365230000|2024-09-03 12:07:10|||||||||225
1725365240000|2024-09-03 12:07:20|4618.5||4619||4619||4618.5||0
1725365250000|2024-09-03 12:07:30|4620|4619|4620.5|4619|4620.5|4619|4620|4619|75
1725365270000|2024-09-03 12:07:50|||||||||22
1725365300000|2024-09-03 12:08:20||4619.5||4619.5||4620||4619.5|81
1725365310000|2024-09-03 12:08:30||4619||4619||4619||4619|56
1725365320000|2024-09-03 12:08:40|||||||||873
1725365330000|2024-09-03 12:08:50|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|194
1725365340000|2024-09-03 12:09:00|4622.5|4620|4622.5|4621.5|4623|4621.5|4622.5|4620|330
1725365350000|2024-09-03 12:09:10|||||||||22
1725365360000|2024-09-03 12:09:20|||||||||2
1725365370000|2024-09-03 12:09:30|4623|4622|4623.5|4622.5|4623.5|4623|4623|4621.5|57
1725365380000|2024-09-03 12:09:40||4622||4622||4622||4622|33
1725365390000|2024-09-03 12:09:50||4622.5||4622.5||4622.5||4622.5|9
1725365400000|2024-09-03 12:10:00|||||||||96
1725365410000|2024-09-03 12:10:10|4623|4622|4622.5|4621.5|4623|4622|4622|4621|3853
1725365420000|2024-09-03 12:10:20|4623|4621|4623|4622|4623|4622|4623|4621|226
1725365430000|2024-09-03 12:10:30||4622.5||4621.5||4622.5||4621.5|418
1725365440000|2024-09-03 12:10:40|4622|4621|4622.5|4621|4622.5|4621|4622|4621|118
1725365450000|2024-09-03 12:10:50|4623.5|4621.5|4624|4623|4624|4623|4623.5|4621.5|125
1725365460000|2024-09-03 12:11:00|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623.5|4622|203
1725365470000|2024-09-03 12:11:10|4624|4622.5|4623|4621.5|4624|4622.5|4623|4621.5|20
1725365480000|2024-09-03 12:11:20|4622|4620.5|4620.5|4619|4622|4620.5|4620.5|4619|668
1725365490000|2024-09-03 12:11:30|4619.5|4618|4620.5|4619.5|4620.5|4619.5|4619|4618|297
1725365500000|2024-09-03 12:11:40|4620|4619|4620.5|4619|4620.5|4619|4620|4619|433
1725365510000|2024-09-03 12:11:50|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|136
1725365520000|2024-09-03 12:12:00||4619||4619||4619||4619|2153
1725365530000|2024-09-03 12:12:10||4619.5||4619.5||4619.5||4619.5|1000
1725365540000|2024-09-03 12:12:20|||||||||31
1725365550000|2024-09-03 12:12:30|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|25
1725365560000|2024-09-03 12:12:40|4623|4621|4623|4621.5|4623|4621.5|4623|4621|49
1725365590000|2024-09-03 12:13:10|||||||||129
1725365600000|2024-09-03 12:13:20|4622.5|4620.5|4622|4620.5|4622.5|4620.5|4622|4620.5|136
1725365610000|2024-09-03 12:13:30|4622.5||4622.5||4622.5||4622.5||100
1725365620000|2024-09-03 12:13:40|4623.5|4621|4625|4623.5|4625.5|4624|4623.5|4621|331
1725365630000|2024-09-03 12:13:50|4625.5|4624|4626|4624.5|4626|4624.5|4625.5|4624|575
1725365640000|2024-09-03 12:14:00|4627|4625|4626.5|4625.5|4627.5|4626|4626.5|4625|33
1725365650000|2024-09-03 12:14:10||4624.5||4624.5||4625||4624.5|4
1725365660000|2024-09-03 12:14:20|4627.5|4625|4627.5|4626|4627.5|4626.5|4627.5|4625|441
1725365670000|2024-09-03 12:14:30|||||||||11
1725365680000|2024-09-03 12:14:40|4629|4627.5|4629.5|4627.5|4629.5|4627.5|4629|4627.5|51
1725365690000|2024-09-03 12:14:50|4631|4630|4630.5|4629|4631|4630|4630.5|4629|598
1725365700000|2024-09-03 12:15:00|4630|4628.5|4623.5|4622.5|4630|4628.5|4623.5|4622.5|161
1725365710000|2024-09-03 12:15:10|4623|4622|4622|4620.5|4623|4622|4622|4620.5|730
1725365720000|2024-09-03 12:15:20|4622.5|4621|4623.5|4622|4624|4623|4622.5|4621|926
1725365730000|2024-09-03 12:15:30|4624|4621.5|4624|4623|4624|4623|4624|4621.5|365
1725365740000|2024-09-03 12:15:40|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623|4622|988
1725365760000|2024-09-03 12:16:00|4625|4622.5|4626.5|4625.5|4626.5|4625.5|4625|4622.5|1004
1725365770000|2024-09-03 12:16:10|4627.5|4627|4628|4627|4628|4627|4627.5|4627|489
1725365780000|2024-09-03 12:16:20|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628.5|4627|315
1725365790000|2024-09-03 12:16:30|4628||4629||4629||4628||54
1725365800000|2024-09-03 12:16:40|4629.5|4627.5|4628.5|4627.5|4629.5|4627.5|4628.5|4627.5|1
1725365810000|2024-09-03 12:16:50|4629|4628.5|4630|4628|4630|4628.5|4629|4628|188
1725365820000|2024-09-03 12:17:00|4629.5|4627.5|4629|4627.5|4629.5|4627.5|4629|4627.5|0
1725365830000|2024-09-03 12:17:10|4629.5|4628|4630|4629|4630|4629|4629.5|4628|265
1725365850000|2024-09-03 12:17:30|4631|4630|4631|4630|4631|4630|4631|4630|199
1725365860000|2024-09-03 12:17:40|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|120
1725365870000|2024-09-03 12:17:50|4630||4630.5||4630.5||4630||1
1725365880000|2024-09-03 12:18:00|4630||4630||4630||4630||0
1725365890000|2024-09-03 12:18:10|4629.5|4628.5|4628.5|4627|4629.5|4628.5|4628.5|4627|144
1725365900000|2024-09-03 12:18:20|4629|4627.5|4628.5|4627|4629|4627.5|4628|4627|199
1725365920000|2024-09-03 12:18:40|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|110
1725365930000|2024-09-03 12:18:50|4628.5||4628.5||4629||4628.5||0
1725365940000|2024-09-03 12:19:00|||||||||1
1725365950000|2024-09-03 12:19:10|||||||||277
1725365960000|2024-09-03 12:19:20|4629||4629||4629||4629||0
1725365970000|2024-09-03 12:19:30|4628.5||4629||4629||4628.5||23
1725365980000|2024-09-03 12:19:40|4628.5||4628.5||4628.5||4628.5||0
1725365990000|2024-09-03 12:19:50|||||||||305
1725366000000|2024-09-03 12:20:00||4627||4627||4627||4627|35
1725366010000|2024-09-03 12:20:10|||||||||1514
1725366030000|2024-09-03 12:20:30|4629|4628|4630|4628.5|4630|4628.5|4629|4628|348
1725366040000|2024-09-03 12:20:40|4629.5|4628|4630|4628|4630|4628|4629.5|4628|45
1725366050000|2024-09-03 12:20:50||4628.5||4628||4628.5||4628|4
1725366060000|2024-09-03 12:21:00|4629.5|4628.5|4630|4628.5|4630|4628.5|4629.5|4628.5|120
1725366080000|2024-09-03 12:21:20|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|34
1725366090000|2024-09-03 12:21:30|||||||||50
1725366100000|2024-09-03 12:21:40|4629||4628.5||4629.5||4628.5||0
1725366120000|2024-09-03 12:22:00|||||||||2
1725366130000|2024-09-03 12:22:10|4630|4629|4630|4629|4630|4629|4630|4629|59
1725366150000|2024-09-03 12:22:30|||||||||273
1725366160000|2024-09-03 12:22:40|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|273
1725366170000|2024-09-03 12:22:50|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|0
1725366180000|2024-09-03 12:23:00|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628|20
1725366190000|2024-09-03 12:23:10|4630|4629|4631.5|4630.5|4631.5|4630.5|4630|4629|5
1725366200000|2024-09-03 12:23:20|4632.5|4631|4633|4632|4633|4632|4632.5|4631|435
1725366210000|2024-09-03 12:23:30||4631.5||4631.5||4631.5||4631.5|45
1725366220000|2024-09-03 12:23:40|4632.5||4632.5||4632.5||4632.5||0
1725366240000|2024-09-03 12:24:00|4632||4632.5||4632.5||4632||55
1725366250000|2024-09-03 12:24:10|||||||||11
1725366260000|2024-09-03 12:24:20|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|305
1725366270000|2024-09-03 12:24:30|4632||4632||4632||4632||55
1725366280000|2024-09-03 12:24:40|4632.5|4632|4632.5|4631.5|4632.5|4632|4632.5|4631.5|53
1725366290000|2024-09-03 12:24:50|4633|4632|4633|4632|4633|4632|4633|4632|52
1725366310000|2024-09-03 12:25:10|||||||||199
1725366320000|2024-09-03 12:25:20|4632.5|4630|4631.5|4630|4632.5|4630|4631.5|4630|35
1725366330000|2024-09-03 12:25:30|||||||||2
1725366340000|2024-09-03 12:25:40|4631|4629|4630|4628.5|4631.5|4629|4630|4628.5|391
1725366350000|2024-09-03 12:25:50|4629.5|4629.5|4630|4628.5|4630|4629.5|4629.5|4628.5|67
1725366370000|2024-09-03 12:26:10|4629.5||4629.5||4629.5||4629.5||27
1725366390000|2024-09-03 12:26:30||4628||4628||4628||4628|291
1725366400000|2024-09-03 12:26:40|4629||4629.5||4629.5||4629||0
1725366420000|2024-09-03 12:27:00|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|0
1725366430000|2024-09-03 12:27:10||4628.5||4628.5||4628.5||4628.5|0
1725366440000|2024-09-03 12:27:20|4629.5|4627.5|4629.5|4627.5|4629.5|4628|4629|4627.5|187
1725366450000|2024-09-03 12:27:30||4628||4628||4628||4628|53
1725366460000|2024-09-03 12:27:40|||||||||734
1725366470000|2024-09-03 12:27:50|4630|4628.5|4629.5|4628|4630|4628.5|4629.5|4628|109
1725366480000|2024-09-03 12:28:00|||||||||200
1725366500000|2024-09-03 12:28:20||4628.5||4628||4628.5||4628|18
1725366520000|2024-09-03 12:28:40|4628|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626.5|22
1725366530000|2024-09-03 12:28:50|4628|4626|4630|4628.5|4630|4628.5|4628|4626|5995
1725366540000|2024-09-03 12:29:00|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|127
1725366550000|2024-09-03 12:29:10|4629|4627|4628.5|4626.5|4629|4627|4628.5|4626.5|2
1725366560000|2024-09-03 12:29:20||4627||4627||4627||4627|109
1725366580000|2024-09-03 12:29:40|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|0
1725366590000|2024-09-03 12:29:50|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|0
1725366600000|2024-09-03 12:30:00|4627|4626|4627|4626|4627|4626|4626.5|4626|372
1725366620000|2024-09-03 12:30:20|4626|4625|4626.5|4625|4626.5|4625|4626|4624.5|766
1725366630000|2024-09-03 12:30:30||4625.5||4625||4625.5||4625|0
1725366640000|2024-09-03 12:30:40|4627.5|4625.5|4627.5|4626.5|4627.5|4627|4627.5|4625.5|366
1725366650000|2024-09-03 12:30:50|4627|4626|4627|4625.5|4627|4626|4627|4625.5|165
1725366660000|2024-09-03 12:31:00|4626|4625|4625.5|4624|4626|4625|4625|4623.5|328
1725366670000|2024-09-03 12:31:10|4626.5|4624.5|4625.5|4623.5|4626.5|4624.5|4625.5|4623.5|115
1725366680000|2024-09-03 12:31:20||4624||4623.5||4624||4623.5|30
1725366690000|2024-09-03 12:31:30||4624||4624||4624||4624|0
1725366700000|2024-09-03 12:31:40|4627|4624.5|4627|4625.5|4627|4626|4627|4624.5|125
1725366710000|2024-09-03 12:31:50|||||||||190
1725366720000|2024-09-03 12:32:00|4626.5||4627||4627||4626.5||0
1725366730000|2024-09-03 12:32:10|4627.5|4626|4627.5|4626.5|4627.5|4627|4627.5|4626|44
1725366740000|2024-09-03 12:32:20|4628|4627|4628|4627|4628|4627|4628|4627|51
1725366760000|2024-09-03 12:32:40|4628.5||4628.5||4628.5||4628.5||462
1725366780000|2024-09-03 12:33:00|4628||4628||4628||4628||0
1725366800000|2024-09-03 12:33:20|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|127
1725366820000|2024-09-03 12:33:40|||||||||350
1725366850000|2024-09-03 12:34:10||4627||4627||4627||4627|233
1725366860000|2024-09-03 12:34:20|4631|4629.5|4631|4629|4631|4629.5|4630.5|4629|211
1725366870000|2024-09-03 12:34:30||4629.5||4629.5||4629.5||4629|5
1725366880000|2024-09-03 12:34:40|4632|4631.5|4633|4631.5|4633|4631.5|4632|4630.5|775
1725366890000|2024-09-03 12:34:50|4634|4632|4633.5|4632|4634|4633|4633.5|4631.5|296
1725366900000|2024-09-03 12:35:00|4634|4632.5|4636|4634.5|4636|4634.5|4634|4632.5|182
1725366910000|2024-09-03 12:35:10|||||||||90
1725366920000|2024-09-03 12:35:20|4635.5||4635.5||4635.5||4635.5||0
1725366930000|2024-09-03 12:35:30|||||||||306
1725366950000|2024-09-03 12:35:50|||||||||64
1725366960000|2024-09-03 12:36:00|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|70
1725366970000|2024-09-03 12:36:10|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|273
1725366990000|2024-09-03 12:36:30|4635.5||4635.5||4635.5||4635.5||130
1725367000000|2024-09-03 12:36:40|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|114
1725367010000|2024-09-03 12:36:50|||||||||429
1725367020000|2024-09-03 12:37:00|4635|4634.5|4635|4634|4635|4634.5|4635|4634|54
1725367030000|2024-09-03 12:37:10|4635.5||4635.5||4635.5||4635.5||139
1725367050000|2024-09-03 12:37:30|4636|4635|4636|4634.5|4636|4635|4636|4634.5|13
1725367060000|2024-09-03 12:37:40|||||||||1
1725367070000|2024-09-03 12:37:50||4635||4635||4635||4635|21
1725367080000|2024-09-03 12:38:00|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|109
1725367090000|2024-09-03 12:38:10|4635|4633|4634|4633|4635|4633.5|4634|4633|437
1725367100000|2024-09-03 12:38:20|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4632|471
1725367110000|2024-09-03 12:38:30|4634||4634||4634||4634||72
1725367130000|2024-09-03 12:38:50|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|32170
1725367140000|2024-09-03 12:39:00|||||||||36
1725367170000|2024-09-03 12:39:30|||||||||2
1725367180000|2024-09-03 12:39:40|4634|4633|4634|4633|4634|4633|4634|4633|19
1725367190000|2024-09-03 12:39:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|217
1725367200000|2024-09-03 12:40:00|4634.5|4633.5|4634.5|4633|4634.5|4633.5|4634|4632.5|194
1725367220000|2024-09-03 12:40:20|4634||4634.5||4634.5||4634||0
1725367230000|2024-09-03 12:40:30|4634|4634|4634.5|4633.5|4634.5|4634|4634|4633.5|676
1725367240000|2024-09-03 12:40:40|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|130
1725367250000|2024-09-03 12:40:50|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633.5|27
1725367270000|2024-09-03 12:41:10|4634.5||4635||4635||4634.5||1
1725367290000|2024-09-03 12:41:30|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|0
1725367300000|2024-09-03 12:41:40||4633.5||4633.5||4633.5||4633.5|0
1725367310000|2024-09-03 12:41:50|4636.5|4635.5|4637.5|4636|4637.5|4636|4636.5|4635.5|113
1725367320000|2024-09-03 12:42:00||4636.5||4636.5||4636.5||4636|139
1725367330000|2024-09-03 12:42:10||4636||4636.5||4636.5||4636|0
1725367340000|2024-09-03 12:42:20||4637||4637||4637||4637|194
1725367350000|2024-09-03 12:42:30|4638.5|4636.5|4638.5|4637|4639|4638|4638.5|4636.5|141
1725367360000|2024-09-03 12:42:40|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|705
1725367370000|2024-09-03 12:42:50|4638|4637|4638|4637|4638|4637|4638|4637|70
1725367380000|2024-09-03 12:43:00|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|289
1725367400000|2024-09-03 12:43:20|4638.5||4638.5||4638.5||4638.5||2262
1725367410000|2024-09-03 12:43:30|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|247
1725367420000|2024-09-03 12:43:40||4638||4638||4638||4638|15
1725367430000|2024-09-03 12:43:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|337
1725367440000|2024-09-03 12:44:00|||||||||82
1725367460000|2024-09-03 12:44:20|||||||||1
1725367470000|2024-09-03 12:44:30|||||||||138
1725367480000|2024-09-03 12:44:40|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|48
1725367490000|2024-09-03 12:44:50|||||||||81
1725367500000|2024-09-03 12:45:00|4637.5|4636|4637|4636|4637.5|4636|4637|4636|124
1725367510000|2024-09-03 12:45:10|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|222
1725367530000|2024-09-03 12:45:30|||||||||210
1725367540000|2024-09-03 12:45:40|4635|4634|4635.5|4634|4635.5|4634|4635|4634|141
1725367550000|2024-09-03 12:45:50|4635|4633|4634.5|4633|4635|4633|4634|4633|0
1725367560000|2024-09-03 12:46:00|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|722
1725367570000|2024-09-03 12:46:10||4633||4633||4633||4633|17
1725367580000|2024-09-03 12:46:20|4633.5||4634||4634||4633.5||0
1725367590000|2024-09-03 12:46:30|4634.5||4634.5||4634.5||4634.5||324
1725367600000|2024-09-03 12:46:40|4635.5|4633.5|4635.5|4634|4635.5|4634|4635.5|4633|16
1725367610000|2024-09-03 12:46:50|4635|4633.5|4634.5|4633|4635|4633.5|4634.5|4633|1
1725367620000|2024-09-03 12:47:00|||||||||8
1725367630000|2024-09-03 12:47:10|4634||4634||4634||4634||133
1725367640000|2024-09-03 12:47:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1725367650000|2024-09-03 12:47:30|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|92
1725367660000|2024-09-03 12:47:40|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|243
1725367670000|2024-09-03 12:47:50||4631||4631||4631||4631|107
1725367680000|2024-09-03 12:48:00||4630.5||4630.5||4630.5||4630.5|25
1725367690000|2024-09-03 12:48:10||4631||4630.5||4631||4630.5|0
1725367700000|2024-09-03 12:48:20||4631||4630.5||4631||4630.5|0
1725367710000|2024-09-03 12:48:30|4632|4631|4632|4630.5|4632|4631|4632|4630.5|2
1725367720000|2024-09-03 12:48:40||4631||4631||4631||4631|32
1725367730000|2024-09-03 12:48:50|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|32
1725367740000|2024-09-03 12:49:00|||||||||222
1725367750000|2024-09-03 12:49:10|4632.5|4631|4632.5|4631|4632.5|4631|4632|4631|404
1725367770000|2024-09-03 12:49:30|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|0
1725367780000|2024-09-03 12:49:40|4632.5|4631|4636|4635|4636|4635|4632.5|4631|511
1725367790000|2024-09-03 12:49:50|4636.5|4635.5|4636.5|4635|4636.5|4636|4636|4634.5|529
1725367800000|2024-09-03 12:50:00|4637|4635.5|4636|4634.5|4637|4635.5|4636|4634.5|102
1725367810000|2024-09-03 12:50:10|4635.5|4634|4635.5|4634|4636|4634|4635.5|4634|0
1725367820000|2024-09-03 12:50:20|||||||||14
1725367840000|2024-09-03 12:50:40|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|3
1725367850000|2024-09-03 12:50:50|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|165
1725367860000|2024-09-03 12:51:00|||||||||152
1725367870000|2024-09-03 12:51:10|4634||4634||4634||4634||1090
1725367880000|2024-09-03 12:51:20||4633.5||4633.5||4633.5||4633|71
1725367890000|2024-09-03 12:51:30|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4631.5|548
1725367900000|2024-09-03 12:51:40|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|436
1725367910000|2024-09-03 12:51:50|4632|4631|4632|4631|4632|4631|4632|4631|31
1725367920000|2024-09-03 12:52:00|||||||||38
1725367950000|2024-09-03 12:52:30|4631|4630|4631|4630|4631|4630|4631|4630|62
1725367960000|2024-09-03 12:52:40|||||||||10
1725367970000|2024-09-03 12:52:50||4629.5||4629.5||4629.5||4629.5|256
1725367990000|2024-09-03 12:53:10|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|312
1725368000000|2024-09-03 12:53:20|4629|4628|4629|4628|4629|4628|4629|4628|1
1725368010000|2024-09-03 12:53:30|||||||||1
1725368020000|2024-09-03 12:53:40|||||||||108
1725368030000|2024-09-03 12:53:50|||||||||195
1725368040000|2024-09-03 12:54:00|||||||||44
1725368050000|2024-09-03 12:54:10|||||||||119
1725368060000|2024-09-03 12:54:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|566
1725368070000|2024-09-03 12:54:30||4628||4628||4628||4628|8
1725368100000|2024-09-03 12:55:00|4629||4629||4629||4629||0
1725368110000|2024-09-03 12:55:10|||||||||18
1725368120000|2024-09-03 12:55:20|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626|567
1725368130000|2024-09-03 12:55:30|4625|4626|4625|4624.5|4625|4626|4625|4624.5|229
1725368140000|2024-09-03 12:55:40||4623.5||4624||4624||4623.5|170
1725368150000|2024-09-03 12:55:50|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|258
1725368160000|2024-09-03 12:56:00|4625|4623.5|4624|4622.5|4625|4623.5|4624|4622.5|279
1725368170000|2024-09-03 12:56:10||4623||4623||4623||4623|0
1725368180000|2024-09-03 12:56:20|4624.5|4624|4625|4623.5|4625.5|4624|4624.5|4623.5|43
1725368190000|2024-09-03 12:56:30|4624|4623|4624.5|4623|4624.5|4623.5|4623.5|4622|130
1725368200000|2024-09-03 12:56:40|4624||4624.5||4624.5||4624||60
1725368210000|2024-09-03 12:56:50|4625|4623.5|4623.5|4621.5|4625|4623.5|4623.5|4621.5|987
1725368220000|2024-09-03 12:57:00||4622||4622||4622||4622|0
1725368230000|2024-09-03 12:57:10||4621.5||4621.5||4622||4621.5|0
1725368240000|2024-09-03 12:57:20|4624|4623|4625|4623.5|4625|4623.5|4624|4623|73
1725368250000|2024-09-03 12:57:30|||||||||8
1725368260000|2024-09-03 12:57:40||4624||4624||4624||4624|130
1725368270000|2024-09-03 12:57:50|4626|4624.5|4625.5|4624|4626|4624.5|4625.5|4624|63
1725368280000|2024-09-03 12:58:00|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|50
1725368290000|2024-09-03 12:58:10|4624.5|4623|4625.5|4624|4625.5|4624|4624.5|4623|352
1725368300000|2024-09-03 12:58:20|4625|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|164
1725368310000|2024-09-03 12:58:30|4626.5|4623|4626.5|4625.5|4626.5|4625.5|4626.5|4623|179
1725368320000|2024-09-03 12:58:40|4626|4625|4626|4624.5|4626|4625|4626|4624.5|179
1725368330000|2024-09-03 12:58:50|||||||||99
1725368340000|2024-09-03 12:59:00|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|165
1725368350000|2024-09-03 12:59:10|||||||||3
1725368360000|2024-09-03 12:59:20|||||||||2
1725368380000|2024-09-03 12:59:40|||||||||128
1725368390000|2024-09-03 12:59:50|4626.5|4624.5|4625.5|4624|4626.5|4624.5|4625|4624|76
1725368400000|2024-09-03 13:00:00|4627|4625.5|4628.5|4627.5|4629|4628|4626|4625|318
1725368410000|2024-09-03 13:00:10|4629|4628|4629|4628|4629|4628|4629|4628|94
1725368420000|2024-09-03 13:00:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|44
1725368430000|2024-09-03 13:00:30|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|132
1725368440000|2024-09-03 13:00:40|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|1942
1725368450000|2024-09-03 13:00:50|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|231
1725368460000|2024-09-03 13:01:00|4628.5|4628|4629.5|4628|4630|4629|4628.5|4628|815
1725368470000|2024-09-03 13:01:10|4629|4628.5|4630.5|4629.5|4630.5|4629.5|4629|4628.5|277
1725368480000|2024-09-03 13:01:20|4630|4628.5|4629.5|4628|4630|4628.5|4629.5|4628|35
1725368490000|2024-09-03 13:01:30|4631|4628.5|4631|4629.5|4631|4629.5|4631|4628.5|389
1725368500000|2024-09-03 13:01:40|4630.5|4629|4631|4630|4631|4630|4630.5|4629|321
1725368510000|2024-09-03 13:01:50|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|49
1725368520000|2024-09-03 13:02:00|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|57
1725368540000|2024-09-03 13:02:20|4628|4626.5|4628|4627|4628|4627|4627.5|4626|178
1725368550000|2024-09-03 13:02:30|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|21
1725368560000|2024-09-03 13:02:40|4627.5|4626|4627.5|4626|4628|4626|4627.5|4626|0
1725368570000|2024-09-03 13:02:50|4628|4626.5|4625|4624|4628|4626.5|4625|4624|972
1725368580000|2024-09-03 13:03:00|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|146
1725368590000|2024-09-03 13:03:10|4626.5|4625|4626.5|4625|4627|4626|4626.5|4624.5|474
1725368600000|2024-09-03 13:03:20|4626|4624.5|4627|4625.5|4627|4625.5|4626|4624.5|168
1725368610000|2024-09-03 13:03:30|4626.5||4626.5||4626.5||4626.5||67
1725368620000|2024-09-03 13:03:40||4625||4625||4625||4625|254
1725368630000|2024-09-03 13:03:50|4625.5|4624|4626|4625|4626.5|4625.5|4625.5|4624|766
1725368640000|2024-09-03 13:04:00|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4623.5|237
1725368660000|2024-09-03 13:04:20|4626.5|4625|4626.5|4625|4626.5|4625|4626|4625|60
1725368670000|2024-09-03 13:04:30||4625.5||4625.5||4625.5||4625.5|231
1725368680000|2024-09-03 13:04:40|4626|4625|4626|4624.5|4626.5|4625.5|4626|4624.5|436
1725368690000|2024-09-03 13:04:50|||||||||71
1725368700000|2024-09-03 13:05:00|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|186
1725368710000|2024-09-03 13:05:10|4626.5|4625|4626|4625|4626.5|4625|4626|4625|5
1725368720000|2024-09-03 13:05:20|4626.5|4626|4626.5|4625|4626.5|4626|4626|4625|445
1725368730000|2024-09-03 13:05:30|4627|4625.5|4627|4625.5|4627|4626|4627|4625.5|28
1725368740000|2024-09-03 13:05:40|4626.5|4625|4626.5|4624.5|4626.5|4625|4626.5|4624.5|99
1725368750000|2024-09-03 13:05:50|4626||4626||4626||4626||0
1725368760000|2024-09-03 13:06:00|4626.5|4625.5|4627|4626|4627|4626.5|4626.5|4625.5|365
1725368770000|2024-09-03 13:06:10|4626.5||4626.5||4626.5||4626.5||272
1725368780000|2024-09-03 13:06:20||4625.5||4625.5||4625.5||4625.5|60
1725368790000|2024-09-03 13:06:30|||||||||46
1725368800000|2024-09-03 13:06:40|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|111
1725368810000|2024-09-03 13:06:50|||||||||208
1725368820000|2024-09-03 13:07:00|4625|4623.5|4624.5|4623|4625|4623.5|4624|4623|124
1725368830000|2024-09-03 13:07:10|4624|4622.5|4624|4622|4624|4623|4624|4622|2
1725368840000|2024-09-03 13:07:20|4623.5|4621.5|4623.5|4622|4623.5|4622|4623|4621.5|91
1725368850000|2024-09-03 13:07:30||4622.5||4622||4622.5||4622|311
1725368860000|2024-09-03 13:07:40|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|948
1725368880000|2024-09-03 13:08:00|4623.5|4624|4623.5|4622|4623.5|4624|4623.5|4622|218
1725368900000|2024-09-03 13:08:20|4623|4623|4625|4624|4625|4624|4623|4623|108
1725368910000|2024-09-03 13:08:30||4623.5||4624||4624||4623.5|149
1725368920000|2024-09-03 13:08:40|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|133
1725368930000|2024-09-03 13:08:50|||||||||617
1725368940000|2024-09-03 13:09:00||4623.5||4623||4623.5||4623|5
1725368960000|2024-09-03 13:09:20|4624|4622|4623|4621.5|4624|4622|4623|4621.5|143
1725368970000|2024-09-03 13:09:30||4621||4621||4621||4621|0
1725368980000|2024-09-03 13:09:40|4622.5||4622.5||4622.5||4622.5||25
1725368990000|2024-09-03 13:09:50|4622|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|19
1725369000000|2024-09-03 13:10:00|4623|4622|4623|4622|4623|4622|4623|4622|24
1725369010000|2024-09-03 13:10:10|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|123
1725369020000|2024-09-03 13:10:20|4622||4622||4622||4622||114
1725369040000|2024-09-03 13:10:40|||||||||272
1725369050000|2024-09-03 13:10:50|4622.5||4622.5||4622.5||4622.5||146
1725369060000|2024-09-03 13:11:00|4623|4622|4623|4622|4623|4622|4623|4622|318
1725369070000|2024-09-03 13:11:10||4621.5||4621.5||4621.5||4621.5|20
1725369080000|2024-09-03 13:11:20|4622.5|4622|4623|4622|4623|4622|4622.5|4622|90
1725369090000|2024-09-03 13:11:30|||||||||97
1725369100000|2024-09-03 13:11:40|||||||||2000
1725369110000|2024-09-03 13:11:50|||||||||9
1725369120000|2024-09-03 13:12:00|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|58
1725369130000|2024-09-03 13:12:10|||||||||59
1725369140000|2024-09-03 13:12:20|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|3
1725369150000|2024-09-03 13:12:30|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|1090
1725369160000|2024-09-03 13:12:40|||||||||33
1725369170000|2024-09-03 13:12:50|||||||||26
1725369180000|2024-09-03 13:13:00|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|24
1725369200000|2024-09-03 13:13:20|||||||||1
1725369220000|2024-09-03 13:13:40||4620.5||4620.5||4621||4620.5|36
1725369240000|2024-09-03 13:14:00|4621|4620|4621.5|4620|4621.5|4620.5|4620.5|4619.5|140
1725369260000|2024-09-03 13:14:20|4621|4619|4621|4619|4621|4619|4620.5|4619|81
1725369270000|2024-09-03 13:14:30||4619.5||4619||4619.5||4619|0
1725369280000|2024-09-03 13:14:40|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|97
1725369290000|2024-09-03 13:14:50|||||||||194
1725369300000|2024-09-03 13:15:00|4619|4617.5|4618.5|4617|4619|4617.5|4618.5|4617|191
1725369320000|2024-09-03 13:15:20|4619|4617.5|4618.5|4617.5|4619|4618|4618.5|4617.5|198
1725369330000|2024-09-03 13:15:30|||||||||2
1725369350000|2024-09-03 13:15:50|4619|4618|4619|4618|4619|4618|4619|4618|246
1725369360000|2024-09-03 13:16:00|4619.5|4618.5|4619.5|4619|4619.5|4619|4619.5|4618.5|3254
1725369370000|2024-09-03 13:16:10|4619|4618.5|4619.5|4618|4619.5|4618.5|4619|4618|42
1725369380000|2024-09-03 13:16:20||4618.5||4618.5||4618.5||4618.5|38
1725369390000|2024-09-03 13:16:30|||||||||152
1725369400000|2024-09-03 13:16:40|4619|4618|4619|4618|4619|4618|4619|4618|72
1725369410000|2024-09-03 13:16:50|4619.5||4619||4619.5||4619||144
1725369420000|2024-09-03 13:17:00|4618.5|4617|4618.5|4617.5|4619|4617.5|4618.5|4617|33
1725369450000|2024-09-03 13:17:30|||||||||18
1725369460000|2024-09-03 13:17:40|4618||4618.5||4618.5||4618||1
1725369470000|2024-09-03 13:17:50|||||||||1
1725369480000|2024-09-03 13:18:00|||||||||5
1725369490000|2024-09-03 13:18:10|||||||||50
1725369500000|2024-09-03 13:18:20|4618|4617|4617.5|4616|4618|4617|4617.5|4616|39
1725369510000|2024-09-03 13:18:30|4617|4615.5|4617|4615.5|4617.5|4615.5|4617|4615.5|34
1725369520000|2024-09-03 13:18:40||4616||4616||4616||4616|102
1725369530000|2024-09-03 13:18:50|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|195
1725369540000|2024-09-03 13:19:00|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4616.5|4615.5|323
1725369550000|2024-09-03 13:19:10||4617||4616.5||4617||4616.5|190
1725369560000|2024-09-03 13:19:20|||||||||107
1725369580000|2024-09-03 13:19:40|4618|4617|4618|4617|4618|4617|4618|4617|127
1725369600000|2024-09-03 13:20:00|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|159
1725369610000|2024-09-03 13:20:10|4619|4617.5|4619|4618|4619|4618|4619|4617.5|188
1725369620000|2024-09-03 13:20:20|||||||||2
1725369630000|2024-09-03 13:20:30|4618.5||4619||4619||4618.5||329
1725369640000|2024-09-03 13:20:40|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|60
1725369650000|2024-09-03 13:20:50|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|502
1725369660000|2024-09-03 13:21:00||4618||4618||4618||4618|115
1725369670000|2024-09-03 13:21:10||4617.5||4617.5||4617.5||4617.5|202
1725369690000|2024-09-03 13:21:30|4618|4617|4618|4617|4618|4617|4618|4617|56
1725369700000|2024-09-03 13:21:40|||||||||175
1725369720000|2024-09-03 13:22:00|||||||||10
1725369730000|2024-09-03 13:22:10|||||||||90
1725369740000|2024-09-03 13:22:20|4617.5||4618||4618||4617.5||280
1725369770000|2024-09-03 13:22:50|4617.5|4617.5|4619.5|4619|4619.5|4619|4617.5|4617.5|100
1725369780000|2024-09-03 13:23:00|4620|4618|4619|4617.5|4620|4618|4619|4617.5|372
1725369790000|2024-09-03 13:23:10|4618.5||4618.5||4618.5||4618.5||11
1725369800000|2024-09-03 13:23:20|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|325
1725369810000|2024-09-03 13:23:30|4620|4619.5|4620.5|4620|4620.5|4620|4620|4619.5|362
1725369820000|2024-09-03 13:23:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|59
1725369830000|2024-09-03 13:23:50|4622|4621|4622|4621|4622|4621|4622|4621|273
1725369840000|2024-09-03 13:24:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|99
1725369850000|2024-09-03 13:24:10|||||||||4
1725369860000|2024-09-03 13:24:20|4622||4622||4622||4622||201
1725369870000|2024-09-03 13:24:30|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|196
1725369880000|2024-09-03 13:24:40|||||||||300
1725369890000|2024-09-03 13:24:50||4619.5||4619.5||4619.5||4619.5|445
1725369900000|2024-09-03 13:25:00|4623|4622|4623|4622|4623|4622.5|4623|4622|315
1725369910000|2024-09-03 13:25:10||4621.5||4621.5||4621.5||4621.5|1
1725369920000|2024-09-03 13:25:20|4623.5|4623|4624|4623|4624|4623.5|4623.5|4623|196
1725369930000|2024-09-03 13:25:30||4622.5||4623||4623||4622.5|85
1725369950000|2024-09-03 13:25:50|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4623.5|477
1725369960000|2024-09-03 13:26:00|4626|4625.5|4625.5|4623.5|4626|4625.5|4625|4623.5|133
1725369970000|2024-09-03 13:26:10|4625|4624|4625|4623.5|4625|4624|4625|4623.5|28
1725369980000|2024-09-03 13:26:20|4624.5||4624.5||4624.5||4624.5||323
1725369990000|2024-09-03 13:26:30|4624||4624||4624||4624||36
1725370000000|2024-09-03 13:26:40||4623||4622.5||4623||4622.5|113
1725370010000|2024-09-03 13:26:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|416
1725370020000|2024-09-03 13:27:00|4625|4624.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|193
1725370030000|2024-09-03 13:27:10|||||||||36
1725370040000|2024-09-03 13:27:20|4623.5|4622|4623|4622|4623.5|4622|4623|4622|100
1725370050000|2024-09-03 13:27:30|||||||||188
1725370060000|2024-09-03 13:27:40|||||||||335
1725370070000|2024-09-03 13:27:50|4623.5|4622.5|4624|4623.5|4624.5|4623.5|4623.5|4622.5|349
1725370080000|2024-09-03 13:28:00|4626|4625|4626|4625|4626|4625|4625.5|4625|450
1725370090000|2024-09-03 13:28:10|||||||||55
1725370100000|2024-09-03 13:28:20|4625.5||4625.5||4625.5||4625.5||0
1725370110000|2024-09-03 13:28:30|||||||||1
1725370120000|2024-09-03 13:28:40|||||||||21
1725370130000|2024-09-03 13:28:50||4624.5||4624.5||4624.5||4624.5|97
1725370140000|2024-09-03 13:29:00|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|40
1725370150000|2024-09-03 13:29:10|4626|4624|4626|4624.5|4626|4625|4626|4624|285
1725370160000|2024-09-03 13:29:20|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|101
1725370170000|2024-09-03 13:29:30|4626.5|4625|4626|4624.5|4626.5|4625|4626|4624.5|229
1725370180000|2024-09-03 13:29:40|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4624.5|195
1725370190000|2024-09-03 13:29:50|4627|4625|4627|4625.5|4627|4626|4627|4625|651
1725370200000|2024-09-03 13:30:00|4628|4626.5|4619.5|4618|4628|4626.5|4619.5|4618|1157
1725370210000|2024-09-03 13:30:10|4620|4618.5|4622.5|4621.5|4622.5|4621.5|4620|4618.5|2994
1725370220000|2024-09-03 13:30:20|4623.5|4621|4623.5|4622|4623.5|4622|4623.5|4621|258
1725370230000|2024-09-03 13:30:30|4626.5|4625|4626|4624|4626.5|4625.5|4625.5|4624|546
1725370240000|2024-09-03 13:30:40|4624|4622.5|4626|4625|4626|4625|4623.5|4621.5|1346
1725370250000|2024-09-03 13:30:50|4626.5|4625.5|4627|4625.5|4627|4626.5|4626.5|4625|751
1725370260000|2024-09-03 13:31:00|4626|4624.5|4625|4624|4626|4624.5|4623|4621.5|1088
1725370270000|2024-09-03 13:31:10|4624|4623.5|4621.5|4620|4624|4623.5|4621.5|4620|312
1725370280000|2024-09-03 13:31:20|4622.5|4622|4623.5|4623|4623.5|4623|4622|4621|227
1725370290000|2024-09-03 13:31:30|4624|4623.5|4621|4619.5|4624|4623.5|4621|4619.5|329
1725370300000|2024-09-03 13:31:40|4621.5|4620|4624.5|4623|4624.5|4623|4621.5|4620|443
1725370310000|2024-09-03 13:31:50|4625|4623.5|4626|4624.5|4626|4625.5|4624|4622.5|139
1725370320000|2024-09-03 13:32:00|4625|4623.5|4625|4623.5|4625|4623.5|4623|4621.5|408
1725370330000|2024-09-03 13:32:10|4624.5|4622.5|4624|4622.5|4625|4623|4623.5|4622.5|190
1725370340000|2024-09-03 13:32:20|4623.5|4623|4623|4622|4623.5|4623|4623|4621.5|58
1725370350000|2024-09-03 13:32:30|4621.5|4621|4623|4622|4623|4622.5|4621.5|4621|386
1725370360000|2024-09-03 13:32:40|4622.5|4621|4622.5|4621|4622.5|4621|4622|4621|11
1725370370000|2024-09-03 13:32:50|4621.5|4621.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|592
1725370380000|2024-09-03 13:33:00|4622|4620.5|4621.5|4621|4622.5|4621|4620.5|4620|323
1725370390000|2024-09-03 13:33:10|4621|4620.5|4623|4621.5|4623|4621.5|4621|4620.5|920
1725370400000|2024-09-03 13:33:20|4622.5|4622|4623|4622|4623|4622|4622.5|4621.5|151
1725370410000|2024-09-03 13:33:30|4622.5|4621.5|4625|4624.5|4625|4624.5|4622.5|4621.5|123
1725370420000|2024-09-03 13:33:40|4625.5|4624|4626|4625|4626|4625|4625.5|4624|148
1725370430000|2024-09-03 13:33:50|4623.5|4622.5|4622.5|4621.5|4623.5|4622.5|4621.5|4620.5|263
1725370440000|2024-09-03 13:34:00|4623|4622|4623|4622.5|4623|4622.5|4623|4622|1104
1725370450000|2024-09-03 13:34:10|4622|4620.5|4622|4620.5|4622|4620.5|4621.5|4620|498
1725370460000|2024-09-03 13:34:20|4620|4619|4620.5|4619|4621|4619.5|4620|4619|111
1725370470000|2024-09-03 13:34:30|4621.5|4620|4620|4618.5|4621.5|4620|4620|4618.5|528
1725370480000|2024-09-03 13:34:40|4619|4619|4619|4617.5|4619|4619|4619|4617|115
1725370490000|2024-09-03 13:34:50||4618||4617.5||4618||4617.5|0
1725370500000|2024-09-03 13:35:00|4619.5|4618|4623.5|4622.5|4623.5|4623|4619.5|4618|479
1725370510000|2024-09-03 13:35:10|4622|4621|4621.5|4620.5|4622|4621|4621|4620|252
1725370520000|2024-09-03 13:35:20|4621|4620|4623|4621.5|4623|4622|4620.5|4620|498
1725370530000|2024-09-03 13:35:30|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|221
1725370540000|2024-09-03 13:35:40|4626.5|4625.5|4628.5|4627.5|4629|4628.5|4626.5|4625.5|486
1725370550000|2024-09-03 13:35:50|4629|4628|4631|4630|4631|4630|4629|4628|600
1725370560000|2024-09-03 13:36:00|4630.5|4629.5|4628.5|4627.5|4630.5|4629.5|4628.5|4627|1073
1725370570000|2024-09-03 13:36:10|4628|4627|4628.5|4627|4628.5|4627.5|4627.5|4626.5|260
1725370580000|2024-09-03 13:36:20|4628|4626.5|4627|4626|4628|4626.5|4627|4626|22
1725370590000|2024-09-03 13:36:30|4628|4625.5|4629|4628|4629.5|4628.5|4628|4625.5|962
1725370600000|2024-09-03 13:36:40|4629.5|4627.5|4630|4628.5|4630|4628.5|4629|4627.5|71
1725370610000|2024-09-03 13:36:50|4629.5||4629.5||4629.5||4629.5||0
1725370620000|2024-09-03 13:37:00|4630|4630|4630.5|4630|4630.5|4630|4629.5|4628.5|376
1725370630000|2024-09-03 13:37:10|4630|4629|4632.5|4631.5|4632.5|4631.5|4630|4629|203
1725370640000|2024-09-03 13:37:20|4631|4632|4631|4630.5|4631|4632|4631|4630.5|35
1725370650000|2024-09-03 13:37:30|4632|4631.5|4632.5|4632|4632.5|4632|4632|4631.5|242
1725370660000|2024-09-03 13:37:40|4632|4631.5|4631.5|4630.5|4632|4631.5|4630.5|4630|524
1725370670000|2024-09-03 13:37:50|4631|4630|4631.5|4630|4631.5|4631|4631|4630|296
1725370680000|2024-09-03 13:38:00|4629.5|4628.5|4627.5|4626.5|4630.5|4629|4627.5|4626|423
1725370690000|2024-09-03 13:38:10|4626.5|4625.5|4626.5|4625.5|4627|4626|4626.5|4625.5|152
1725370700000|2024-09-03 13:38:20|4627|4627|4627.5|4626.5|4627.5|4627|4626.5|4625.5|158
1725370710000|2024-09-03 13:38:30|4627|4626|4626|4625|4627|4626.5|4626|4625|256
1725370720000|2024-09-03 13:38:40|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4625|4624|1087
1725370730000|2024-09-03 13:38:50||4625.5||4625||4625.5||4625|13
1725370740000|2024-09-03 13:39:00|4626|4625.5|4627.5|4626.5|4628|4627|4626|4625.5|189
1725370750000|2024-09-03 13:39:10|4627|4626|4627|4625.5|4627|4626|4626|4625|896
1725370760000|2024-09-03 13:39:20|4626|4625|4626|4625|4626|4625|4626|4625|89
1725370770000|2024-09-03 13:39:30|4625.5|4624|4624.5|4623.5|4625.5|4625|4624.5|4623.5|720
1725370780000|2024-09-03 13:39:40|4624|4623|4625|4624|4625|4624|4624|4623|228
1725370790000|2024-09-03 13:39:50|4624|4623|4625|4624|4625|4624|4624|4623|142
1725370800000|2024-09-03 13:40:00|4624|4623.5|4623.5|4622|4625|4623.5|4623.5|4622|279
1725370810000|2024-09-03 13:40:10|4623|4621.5|4623|4621.5|4623|4621.5|4622.5|4621.5|130
1725370820000|2024-09-03 13:40:20|4623.5|4622|4623|4622|4623.5|4623|4622.5|4621.5|90
1725370830000|2024-09-03 13:40:30|4623.5|4622.5|4622|4621|4624|4623|4622|4621|424
1725370840000|2024-09-03 13:40:40|4620.5|4620|4620|4619|4620.5|4620|4620|4619|448
1725370850000|2024-09-03 13:40:50|4620.5|4619.5|4620.5|4619.5|4621|4619.5|4620|4619|26
1725370860000|2024-09-03 13:41:00|4620|4618|4619|4618|4620|4618|4619|4618|202
1725370870000|2024-09-03 13:41:10|4618.5|4617.5|4618|4617|4619|4618.5|4618|4616.5|1231
1725370880000|2024-09-03 13:41:20|4617|4617.5|4617|4615.5|4617|4617.5|4617|4615.5|447
1725370890000|2024-09-03 13:41:30|4617.5|4616|4617|4616|4618.5|4618|4617|4616|207
1725370900000|2024-09-03 13:41:40|4616.5|4615.5|4616|4615|4616.5|4615.5|4615.5|4615|1166
1725370910000|2024-09-03 13:41:50|4615.5|4615.5|4616|4615|4616|4615.5|4615.5|4615|446
1725370920000|2024-09-03 13:42:00|4616.5|4616|4617|4616|4617|4616.5|4616.5|4616|680
1725370930000|2024-09-03 13:42:10||4616.5||4616.5||4616.5||4616|636
1725370940000|2024-09-03 13:42:20|4617.5||4617.5||4617.5||4617.5||297
1725370950000|2024-09-03 13:42:30|4618|4617|4618.5|4617|4618.5|4617.5|4618|4617|348
1725370960000|2024-09-03 13:42:40|4617|4615.5|4618|4617|4618|4617|4617|4615.5|343
1725370970000|2024-09-03 13:42:50|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|245
1725370980000|2024-09-03 13:43:00|4618.5|4615.5|4618.5|4616.5|4618.5|4617.5|4618.5|4615.5|92
1725370990000|2024-09-03 13:43:10|4620|4619.5|4619.5|4618.5|4620.5|4619.5|4619.5|4618.5|483
1725371000000|2024-09-03 13:43:20|4619|4619|4619|4618|4619|4619|4619|4618|91
1725371010000|2024-09-03 13:43:30|4618|4616.5|4618|4616.5|4618|4617|4618|4616.5|268
1725371020000|2024-09-03 13:43:40||4617||4616.5||4617||4616.5|169
1725371030000|2024-09-03 13:43:50|4617.5||4617.5||4618||4617.5||123
1725371040000|2024-09-03 13:44:00|4618||4618||4618||4618||333
1725371050000|2024-09-03 13:44:10|4616.5|4614.5|4615.5|4614.5|4616.5|4614.5|4615.5|4614.5|75
1725371060000|2024-09-03 13:44:20|4615||4615.5||4615.5||4615||278
1725371070000|2024-09-03 13:44:30|4615|4614|4615.5|4614|4615.5|4614|4615|4614|140
1725371080000|2024-09-03 13:44:40|4614|4612.5|4613.5|4611.5|4614|4613|4613|4611.5|533
1725371090000|2024-09-03 13:44:50|4613|4612.5|4614|4612|4614|4612.5|4613|4612|101
1725371100000|2024-09-03 13:45:00|4613.5|4612.5|4615.5|4613.5|4615.5|4614|4613.5|4612.5|356
1725371110000|2024-09-03 13:45:10|4615|4613|4614|4613|4615|4613|4614|4613|307
1725371120000|2024-09-03 13:45:20|4613|4612|4613.5|4613|4614.5|4613|4612.5|4611|712
1725371130000|2024-09-03 13:45:30|4614|4614|4615.5|4614.5|4615.5|4614.5|4614|4612.5|390
1725371140000|2024-09-03 13:45:40|4615|4613.5|4615.5|4614.5|4615.5|4614.5|4615|4613.5|95
1725371160000|2024-09-03 13:46:00|4616.5|4616|4616.5|4614.5|4617|4616.5|4616.5|4614.5|374
1725371170000|2024-09-03 13:46:10|4615.5|4615|4614|4613|4616|4615|4613.5|4613|6839
1725371180000|2024-09-03 13:46:20|4613.5|4613.5|4613.5|4612|4613.5|4613.5|4612.5|4611.5|348
1725371190000|2024-09-03 13:46:30|4614|4612.5|4613.5|4612|4614|4612.5|4613|4612|266
1725371200000|2024-09-03 13:46:40|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|813
1725371210000|2024-09-03 13:46:50|4612.5|4613|4612.5|4611.5|4612.5|4613|4612.5|4611.5|169
1725371220000|2024-09-03 13:47:00|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|111
1725371230000|2024-09-03 13:47:10|4613|4612|4613.5|4612|4613.5|4612|4613|4612|282
1725371240000|2024-09-03 13:47:20|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|153
1725371250000|2024-09-03 13:47:30|4615|4614|4615|4614.5|4615|4614.5|4615|4614|61
1725371260000|2024-09-03 13:47:40|4614.5|4614|4614.5|4613|4615|4614|4614|4613|338
1725371270000|2024-09-03 13:47:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|259
1725371280000|2024-09-03 13:48:00|4613|4612|4613|4612|4613|4612.5|4612.5|4611.5|336
1725371290000|2024-09-03 13:48:10||4612.5||4612||4612.5||4612|159
1725371300000|2024-09-03 13:48:20|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4612.5|4611.5|359
1725371310000|2024-09-03 13:48:30|4612.5||4612.5||4612.5||4612.5||100
1725371320000|2024-09-03 13:48:40|4612|4611|4612|4611|4612.5|4611.5|4612|4611|94
1725371330000|2024-09-03 13:48:50|4612.5|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|226
1725371340000|2024-09-03 13:49:00|4614|4613|4615|4614|4615|4614|4614|4613|461
1725371350000|2024-09-03 13:49:10|4616|4615|4615.5|4615|4616|4615|4615.5|4615|209
1725371360000|2024-09-03 13:49:20|4616||4616||4616||4615.5||4
1725371370000|2024-09-03 13:49:30|4615.5|4614.5|4616|4615.5|4616|4615.5|4615|4614.5|786
1725371380000|2024-09-03 13:49:40|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|526
1725371390000|2024-09-03 13:49:50|4615|4614|4617|4616|4617.5|4617|4615|4614|360
1725371400000|2024-09-03 13:50:00|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614|589
1725371410000|2024-09-03 13:50:10|4615|4614|4615|4613.5|4615|4614|4614.5|4613.5|562
1725371420000|2024-09-03 13:50:20|4614.5|4613|4613.5|4612|4614.5|4613|4613.5|4612|112
1725371430000|2024-09-03 13:50:30|4613|4612.5|4612.5|4611|4613.5|4612.5|4612|4611|194
1725371440000|2024-09-03 13:50:40|4612||4612||4612||4612||11
1725371450000|2024-09-03 13:50:50|4611.5|4610|4610.5|4609.5|4611.5|4610|4609.5|4609|937
1725371460000|2024-09-03 13:51:00|4610|4610|4610|4609.5|4610.5|4610|4610|4609|595
1725371470000|2024-09-03 13:51:10|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608|137
1725371480000|2024-09-03 13:51:20|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|458
1725371490000|2024-09-03 13:51:30|4610|4609|4609.5|4608.5|4610|4609|4609|4608.5|786
1725371500000|2024-09-03 13:51:40|4610|4609|4609|4607.5|4610|4609.5|4609|4607.5|351
1725371510000|2024-09-03 13:51:50|4609.5|4608|4609|4608.5|4609.5|4608.5|4609|4607.5|2543
1725371520000|2024-09-03 13:52:00||4608||4608||4608||4608|405
1725371530000|2024-09-03 13:52:10||4607.5||4608.5||4608.5||4607.5|14
1725371540000|2024-09-03 13:52:20|4608.5|4608|4609|4608|4609|4608|4608.5|4607.5|165
1725371550000|2024-09-03 13:52:30|4608.5||4608.5||4608.5||4608.5||0
1725371560000|2024-09-03 13:52:40|4609|4608.5|4609|4608|4609|4608.5|4609|4608|166
1725371570000|2024-09-03 13:52:50|4608.5|4608.5|4609|4608|4609|4608.5|4608.5|4608|409
1725371580000|2024-09-03 13:53:00|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|709
1725371590000|2024-09-03 13:53:10|4609|4608|4609|4608|4609|4608.5|4608.5|4608|848
1725371600000|2024-09-03 13:53:20|4608.5||4608.5||4608.5||4608.5||99
1725371610000|2024-09-03 13:53:30|4608|4607.5|4607.5|4606.5|4608|4607.5|4607|4606|1247
1725371620000|2024-09-03 13:53:40|4607|4606|4607|4606|4607|4606|4607|4606|324
1725371630000|2024-09-03 13:53:50|4608|4607.5|4608|4607|4608|4607.5|4608|4606.5|580
1725371640000|2024-09-03 13:54:00|||||||||11
1725371650000|2024-09-03 13:54:10|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|167
1725371660000|2024-09-03 13:54:20|4607.5|4606|4608|4607|4608|4607|4607|4606|281
1725371670000|2024-09-03 13:54:30|4607.5|4606.5|4607.5|4606|4607.5|4607|4607.5|4606|43
1725371680000|2024-09-03 13:54:40||4606.5||4607||4607||4606.5|4
1725371690000|2024-09-03 13:54:50|4608|4607.5|4609|4608|4609.5|4608.5|4608|4607.5|484
1725371700000|2024-09-03 13:55:00|4608.5|4608.5|4609|4608.5|4609|4608.5|4608.5|4608|383
1725371710000|2024-09-03 13:55:10|4608.5|4608|4608.5|4608|4609|4608.5|4608.5|4607.5|152
1725371720000|2024-09-03 13:55:20||4607.5||4607.5||4607.5||4607.5|586
1725371730000|2024-09-03 13:55:30|||||||||231
1725371740000|2024-09-03 13:55:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606|970
1725371750000|2024-09-03 13:55:50|4607|4606|4607|4606|4607.5|4606|4607|4606|6912
1725371760000|2024-09-03 13:56:00|4606.5|4606.5|4607|4606.5|4607|4606.5|4606.5|4606.5|626
1725371770000|2024-09-03 13:56:10||4606||4606||4606.5||4606|412
1725371780000|2024-09-03 13:56:20|4606|4605|4605.5|4604.5|4606|4605|4605|4604|922
1725371790000|2024-09-03 13:56:30|4604.5|4604|4604.5|4603|4604.5|4604|4604|4602.5|916
1725371800000|2024-09-03 13:56:40||4603.5||4603.5||4604||4603.5|221
1725371810000|2024-09-03 13:56:50||4604||4604||4604||4604|154
1725371820000|2024-09-03 13:57:00|4604|4603|4602|4601|4604.5|4603|4602|4601|475
1725371830000|2024-09-03 13:57:10|4601.5|4601.5|4601.5|4601|4602|4601.5|4601.5|4600.5|507
1725371840000|2024-09-03 13:57:20|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|186
1725371850000|2024-09-03 13:57:30|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|196
1725371860000|2024-09-03 13:57:40|4602|4601|4601.5|4601|4602|4601|4601.5|4601|2
1725371870000|2024-09-03 13:57:50|4603.5|4603|4604.5|4603.5|4604.5|4604|4603.5|4603|683
1725371880000|2024-09-03 13:58:00|||||||||616
1725371890000|2024-09-03 13:58:10|4605.5|4604|4606|4605.5|4606|4605.5|4605.5|4603.5|41
1725371900000|2024-09-03 13:58:20|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|1442
1725371910000|2024-09-03 13:58:30|4606|4605|4606.5|4605|4606.5|4605|4606|4604.5|409
1725371920000|2024-09-03 13:58:40|||||||||380
1725371930000|2024-09-03 13:58:50||4605.5||4606||4606||4605|533
1725371940000|2024-09-03 13:59:00|4606|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|237
1725371950000|2024-09-03 13:59:10|4606||4606||4606||4606||216
1725371960000|2024-09-03 13:59:20|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605|4604|1830
1725371970000|2024-09-03 13:59:30||4604||4604||4604||4604|522
1725371980000|2024-09-03 13:59:40|4605||4605||4605||4605||88
1725371990000|2024-09-03 13:59:50||4603||4603||4603||4603|119
1725372000000|2024-09-03 14:00:00|4603|4600.5|4601|4598|4604|4603|4601|4596.5|1453
1725372010000|2024-09-03 14:00:10|4600|4597|4597|4595|4600|4598.5|4596.5|4595|1258
1725372020000|2024-09-03 14:00:20|4596|4593.5|4595|4593.5|4596|4594.5|4595|4593.5|989
1725372030000|2024-09-03 14:00:30|4594|4592.5|4594.5|4593|4595|4593|4594|4592.5|1470
1725372040000|2024-09-03 14:00:40|4594|4594|4593|4592.5|4595.5|4594|4593|4592.5|309
1725372050000|2024-09-03 14:00:50|4592.5|4590|4592|4590|4592.5|4590|4592|4590|510
1725372060000|2024-09-03 14:01:00|4591.5|4588.5|4589.5|4588|4591.5|4588.5|4589.5|4588|224
1725372070000|2024-09-03 14:01:10|4590|4589|4589.5|4588.5|4591.5|4590|4589.5|4588|769
1725372080000|2024-09-03 14:01:20|4592.5|4591|4593|4591|4593|4591|4592|4590|788
1725372090000|2024-09-03 14:01:30|4592.5|4590.5|4590|4589|4593|4591.5|4590|4589|2522
1725372100000|2024-09-03 14:01:40|4591|4587|4590.5|4588.5|4591|4588.5|4589.5|4587|1604
1725372110000|2024-09-03 14:01:50||4589||4588.5||4589||4588|137
1725372120000|2024-09-03 14:02:00|4590|4589|4590|4589|4591|4589.5|4588|4586.5|824
1725372130000|2024-09-03 14:02:10|4590.5|4589.5|4591|4590|4591|4590|4590.5|4588.5|880
1725372140000|2024-09-03 14:02:20|4591.5|4591|4591|4589.5|4592.5|4592|4591|4589.5|1068
1725372150000|2024-09-03 14:02:30|4591.5|4590|4593.5|4592.5|4593.5|4592.5|4591.5|4590|700
1725372160000|2024-09-03 14:02:40|4592.5|4592|4591.5|4590.5|4592.5|4592|4591|4590|619
1725372170000|2024-09-03 14:02:50|4591|4591|4590|4589|4591.5|4591|4590|4588.5|615
1725372180000|2024-09-03 14:03:00|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|234
1725372190000|2024-09-03 14:03:10|4588|4586|4587|4586|4588|4586|4586.5|4585|398
1725372200000|2024-09-03 14:03:20|4586.5|4585.5|4588.5|4587.5|4589.5|4588.5|4586.5|4585.5|1057
1725372210000|2024-09-03 14:03:30|4588|4586.5|4589.5|4588|4589.5|4588|4588|4586.5|500
1725372220000|2024-09-03 14:03:40|4589|4587.5|4589.5|4588|4589.5|4588|4588.5|4587.5|360
1725372230000|2024-09-03 14:03:50|4590|4589|4590.5|4589|4590.5|4589|4590|4588.5|540
1725372240000|2024-09-03 14:04:00|4589.5|4588.5|4590.5|4589.5|4591|4590|4589.5|4588.5|455
1725372250000|2024-09-03 14:04:10|4589.5|4589|4589|4587|4590|4589|4588.5|4587|156
1725372260000|2024-09-03 14:04:20|4588.5|4586|4587|4585.5|4588.5|4586|4587|4585.5|130
1725372270000|2024-09-03 14:04:30|4589|4588|4590.5|4589.5|4590.5|4589.5|4589|4588|1000
1725372280000|2024-09-03 14:04:40|4590|4589|4591.5|4590.5|4591.5|4590.5|4590|4589|463
1725372290000|2024-09-03 14:04:50|4592.5|4591|4592.5|4591|4593.5|4592|4592.5|4591|778
1725372300000|2024-09-03 14:05:00|4590.5|4589.5|4591.5|4590|4591.5|4590.5|4590|4588.5|582
1725372310000|2024-09-03 14:05:10|4590|4589.5|4590|4589|4590|4589.5|4590|4589|273
1725372320000|2024-09-03 14:05:20|4589.5|4588|4587.5|4586|4589.5|4588|4587.5|4586|191
1725372330000|2024-09-03 14:05:30|4587|4585.5|4586|4585|4587|4585.5|4585.5|4585|345
1725372340000|2024-09-03 14:05:40|4587|4586|4588|4587|4588|4587|4586.5|4585.5|152
1725372350000|2024-09-03 14:05:50|4589|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|167
1725372360000|2024-09-03 14:06:00|4588|4587.5|4587.5|4586|4588|4587.5|4587.5|4586|44
1725372370000|2024-09-03 14:06:10|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4586.5|115
1725372380000|2024-09-03 14:06:20|4588|4587|4587|4586|4588|4587.5|4586.5|4586|81
1725372390000|2024-09-03 14:06:30|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|330
1725372400000|2024-09-03 14:06:40|4587|4586|4589.5|4588.5|4589.5|4588.5|4587|4586|337
1725372410000|2024-09-03 14:06:50|4589|4588|4588.5|4586.5|4589|4588|4588.5|4586.5|0
1725372420000|2024-09-03 14:07:00|4588|4587|4587.5|4586|4588|4587|4587.5|4586|24
1725372430000|2024-09-03 14:07:10|4589|4587|4589|4588|4589|4588|4589|4587|68
1725372440000|2024-09-03 14:07:20|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587|152
1725372450000|2024-09-03 14:07:30|4589||4589||4589||4589||95
1725372460000|2024-09-03 14:07:40|4590|4588.5|4590.5|4589.5|4591|4590|4590|4588.5|614
1725372470000|2024-09-03 14:07:50|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|162
1725372480000|2024-09-03 14:08:00|4590|4589|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|476
1725372490000|2024-09-03 14:08:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|193
1725372500000|2024-09-03 14:08:20|4589|4588.5|4590.5|4589|4590.5|4589|4589|4588.5|1780
1725372510000|2024-09-03 14:08:30|4591|4589.5|4591.5|4590.5|4591.5|4590.5|4591|4589|591
1725372520000|2024-09-03 14:08:40|4592|4590|4592.5|4591.5|4592.5|4591.5|4592|4590|213
1725372530000|2024-09-03 14:08:50|4593.5|4591|4593.5|4592.5|4593.5|4592.5|4593.5|4591|504
1725372540000|2024-09-03 14:09:00|4594.5|4593.5|4596.5|4595|4596.5|4595.5|4594.5|4593.5|1514
1725372550000|2024-09-03 14:09:10||4595.5||4595.5||4596||4595.5|503
1725372560000|2024-09-03 14:09:20|4597.5|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|658
1725372570000|2024-09-03 14:09:30|4598|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|180
1725372580000|2024-09-03 14:09:40|4598|4597|4599.5|4598.5|4600.5|4599|4598|4596.5|812
1725372590000|2024-09-03 14:09:50|4600|4599|4600|4598.5|4600|4599|4600|4598.5|821
1725372600000|2024-09-03 14:10:00|4600.5|4599|4601|4600|4601|4600|4600.5|4598.5|861
1725372610000|2024-09-03 14:10:10|4600.5|4598.5|4600|4598.5|4601|4598.5|4600|4598.5|882
1725372620000|2024-09-03 14:10:20|4601|4599|4601|4599.5|4601|4600|4601|4599|493
1725372630000|2024-09-03 14:10:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599|651
1725372640000|2024-09-03 14:10:40|4599.5|4599.5|4598.5|4598|4599.5|4599.5|4598.5|4598|101
1725372650000|2024-09-03 14:10:50|4599.5|4597.5|4601.5|4600|4601.5|4600|4599.5|4597.5|210
1725372660000|2024-09-03 14:11:00|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4598|112
1725372670000|2024-09-03 14:11:10|4599.5|4598.5|4598|4596.5|4599.5|4599|4598|4596.5|135
1725372680000|2024-09-03 14:11:20|4597||4598||4598||4597||130
1725372690000|2024-09-03 14:11:30|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|49
1725372700000|2024-09-03 14:11:40|4596|4594.5|4596|4594.5|4596.5|4595|4596|4594.5|60
1725372710000|2024-09-03 14:11:50||4595||4595||4595||4595|2
1725372720000|2024-09-03 14:12:00|4597|4596|4597.5|4596|4597.5|4596.5|4597|4596|179
1725372730000|2024-09-03 14:12:10|4597|4596.5|4598|4597.5|4598|4597.5|4597|4596.5|204
1725372740000|2024-09-03 14:12:20|4597.5|4596.5|4598|4597|4598|4597|4597|4596|616
1725372750000|2024-09-03 14:12:30||4596.5||4596.5||4597||4596.5|30
1725372760000|2024-09-03 14:12:40|4597.5|4597.5|4598|4597.5|4598.5|4598|4597.5|4597.5|499
1725372770000|2024-09-03 14:12:50|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|251
1725372780000|2024-09-03 14:13:00|4598.5|4598|4599.5|4598.5|4599.5|4599|4598.5|4598|206
1725372790000|2024-09-03 14:13:10|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|34
1725372800000|2024-09-03 14:13:20|||||||||30
1725372810000|2024-09-03 14:13:30|4600.5|4600|4601|4599.5|4601|4600|4598.5|4597.5|323
1725372820000|2024-09-03 14:13:40|4600.5|4598.5|4599|4598|4600.5|4598.5|4599|4598|232
1725372830000|2024-09-03 14:13:50|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|42
1725372840000|2024-09-03 14:14:00|4597.5|4597|4599|4598|4599|4598|4597.5|4596.5|1225
1725372850000|2024-09-03 14:14:10||4597.5||4597.5||4598||4597.5|42
1725372860000|2024-09-03 14:14:20|4598.5|4598|4597.5|4596.5|4598.5|4598|4597.5|4596.5|156
1725372870000|2024-09-03 14:14:30||4597||4596||4597||4596|146
1725372880000|2024-09-03 14:14:40|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|265
1725372890000|2024-09-03 14:14:50|4596|4596|4596.5|4596|4596.5|4596|4596|4596|85
1725372900000|2024-09-03 14:15:00|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|496
1725372910000|2024-09-03 14:15:10|4597.5|4597|4599|4597.5|4599|4598.5|4597.5|4597|585
1725372920000|2024-09-03 14:15:20|4598.5|4596.5|4598|4597|4598.5|4597.5|4598|4596.5|182
1725372930000|2024-09-03 14:15:30||4597.5||4597||4597.5||4597|1202
1725372940000|2024-09-03 14:15:40|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|482
1725372950000|2024-09-03 14:15:50|||||||||114
1725372960000|2024-09-03 14:16:00|4598.5|4597.5|4598.5|4597.5|4599|4598|4598|4597.5|197
1725372970000|2024-09-03 14:16:10|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596|114
1725372980000|2024-09-03 14:16:20|4598|4597.5|4599|4597.5|4599|4598.5|4598|4597.5|237
1725372990000|2024-09-03 14:16:30||4598||4598||4598.5||4598|304
1725373000000|2024-09-03 14:16:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|450
1725373010000|2024-09-03 14:16:50|||||||||114
1725373020000|2024-09-03 14:17:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|525
1725373030000|2024-09-03 14:17:10|4598.5|4597.5|4599|4598|4599|4598|4598|4597.5|223
1725373040000|2024-09-03 14:17:20|||||||||104
1725373050000|2024-09-03 14:17:30|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599.5|4598.5|219
1725373060000|2024-09-03 14:17:40|4599|4598|4599|4598|4599|4598|4598.5|4598|180
1725373070000|2024-09-03 14:17:50|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4597.5|4597|311
1725373080000|2024-09-03 14:18:00|4599.5|4597|4599|4598|4599.5|4598.5|4599|4597|151
1725373090000|2024-09-03 14:18:10|4599.5|4597.5|4599.5|4598|4599.5|4598|4599|4597.5|0
1725373100000|2024-09-03 14:18:20|4600|4598.5|4600|4599.5|4600|4599.5|4600|4598.5|179
1725373110000|2024-09-03 14:18:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|252
1725373120000|2024-09-03 14:18:40|4599.5|4599.5|4599|4598.5|4599.5|4599.5|4599|4598|595
1725373130000|2024-09-03 14:18:50|4600||4599.5||4600||4599.5||205
1725373140000|2024-09-03 14:19:00||4599||4599||4599||4599|41
1725373150000|2024-09-03 14:19:10|4600.5|4598.5|4601|4600|4601|4600|4600.5|4598.5|424
1725373160000|2024-09-03 14:19:20|4601.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|718
1725373170000|2024-09-03 14:19:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|1
1725373180000|2024-09-03 14:19:40|4601|4600|4601|4600|4601.5|4600.5|4599.5|4598.5|540
1725373190000|2024-09-03 14:19:50|4600.5|4600.5|4600.5|4599.5|4600.5|4600.5|4600.5|4599.5|631
1725373200000|2024-09-03 14:20:00|4600|4599|4600.5|4599|4600.5|4599|4600|4598.5|46
1725373210000|2024-09-03 14:20:10|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1725373220000|2024-09-03 14:20:20|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|955
1725373230000|2024-09-03 14:20:30|4600.5|4600|4599.5|4598.5|4600.5|4600|4599.5|4598.5|299
1725373240000|2024-09-03 14:20:40|4600||4599.5||4600||4599.5||34
1725373250000|2024-09-03 14:20:50|4599|4599|4600.5|4600|4600.5|4600|4599|4599|205
1725373260000|2024-09-03 14:21:00|4599.5|4599.5|4599.5|4598.5|4599.5|4599.5|4599.5|4598.5|39
1725373270000|2024-09-03 14:21:10|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|493
1725373280000|2024-09-03 14:21:20|4600|4599|4600|4599|4600.5|4599.5|4599.5|4599|752
1725373290000|2024-09-03 14:21:30|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|71
1725373300000|2024-09-03 14:21:40|4599|4599|4600|4599|4600|4599|4599|4599|72
1725373310000|2024-09-03 14:21:50||4598.5||4598.5||4598.5||4598.5|8
1725373320000|2024-09-03 14:22:00|4598.5|4599|4598.5|4598|4599|4599|4598.5|4597.5|102
1725373330000|2024-09-03 14:22:10|4599|4598.5|4600|4598.5|4600|4599|4599|4598.5|148
1725373350000|2024-09-03 14:22:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|267
1725373360000|2024-09-03 14:22:40|4599.5|4600|4601|4600|4601|4600.5|4599.5|4600|976
1725373370000|2024-09-03 14:22:50|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|391
1725373380000|2024-09-03 14:23:00|4599.5|4598.5|4599.5|4598.5|4600|4599|4599|4598|392
1725373390000|2024-09-03 14:23:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|482
1725373400000|2024-09-03 14:23:20|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|727
1725373410000|2024-09-03 14:23:30|4599||4599.5||4599.5||4599||272
1725373420000|2024-09-03 14:23:40|4599||4599||4599||4599||32
1725373430000|2024-09-03 14:23:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|23
1725373440000|2024-09-03 14:24:00|||||||||16
1725373450000|2024-09-03 14:24:10|4599|4598|4599|4598|4599|4598|4599|4598|56
1725373460000|2024-09-03 14:24:20|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|53
1725373470000|2024-09-03 14:24:30|||||||||800
1725373480000|2024-09-03 14:24:40|4598|4597|4598|4597|4598|4597|4598|4597|65
1725373490000|2024-09-03 14:24:50||4596.5||4596.5||4597||4596.5|178
1725373500000|2024-09-03 14:25:00|4598.5|4597|4599|4598|4599|4598|4598|4597|712
1725373510000|2024-09-03 14:25:10|||||||||723
1725373520000|2024-09-03 14:25:20|4598.5|4597.5|4600|4598.5|4600|4599|4598.5|4597.5|250
1725373530000|2024-09-03 14:25:30|4601.5|4599|4601.5|4600|4601.5|4600|4601.5|4598.5|1658
1725373540000|2024-09-03 14:25:40|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600|283
1725373550000|2024-09-03 14:25:50|4602|4600|4602|4601.5|4602|4601.5|4602|4600|529
1725373560000|2024-09-03 14:26:00|4602.5|4602|4602.5|4602|4602.5|4602|4602|4601.5|582
1725373570000|2024-09-03 14:26:10|4603.5|4602.5|4602.5|4602|4603.5|4602.5|4602.5|4602|42
1725373580000|2024-09-03 14:26:20|4603.5|4602.5|4601.5|4600.5|4603.5|4602.5|4601.5|4600.5|132
1725373590000|2024-09-03 14:26:30|4602|4601|4603|4602|4603|4602|4602|4601|114
1725373600000|2024-09-03 14:26:40|4602|4601|4601.5|4600|4602|4601|4601|4600|43
1725373610000|2024-09-03 14:26:50|4601|4599.5|4601|4599.5|4601|4599.5|4600.5|4599.5|144
1725373620000|2024-09-03 14:27:00|4600.5|4599|4599.5|4599|4600.5|4599.5|4599.5|4599|120
1725373630000|2024-09-03 14:27:10|||||||||6
1725373640000|2024-09-03 14:27:20|4600|4599.5|4600.5|4599|4600.5|4599.5|4600|4599|318
1725373650000|2024-09-03 14:27:30|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|47
1725373660000|2024-09-03 14:27:40|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|181
1725373670000|2024-09-03 14:27:50|4600|4599|4600|4599|4600|4599|4600|4599|1
1725373680000|2024-09-03 14:28:00|4600.5||4600||4600.5||4600||106
1725373690000|2024-09-03 14:28:10|4600.5||4600.5||4600.5||4600.5||316
1725373700000|2024-09-03 14:28:20|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1725373710000|2024-09-03 14:28:30|||||||||137
1725373720000|2024-09-03 14:28:40|4600|4599|4600|4599|4600|4599|4600|4599|154
1725373730000|2024-09-03 14:28:50|4600.5|4598.5|4599.5|4598.5|4600.5|4598.5|4599.5|4598.5|46
1725373740000|2024-09-03 14:29:00|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|247
1725373750000|2024-09-03 14:29:10|||||||||295
1725373760000|2024-09-03 14:29:20|4599|4599|4599.5|4599|4599.5|4599|4599|4599|174
1725373770000|2024-09-03 14:29:30||4598.5||4598.5||4598.5||4598.5|430
1725373780000|2024-09-03 14:29:40||4599||4598.5||4599||4598.5|156
1725373790000|2024-09-03 14:29:50||4599||4599||4599||4599|325
1725373800000|2024-09-03 14:30:00|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|559
1725373810000|2024-09-03 14:30:10|4599|4598|4599|4598|4599|4598|4598.5|4598|342
1725373820000|2024-09-03 14:30:20|4598.5|4598.5|4599|4598|4599|4598.5|4598.5|4598|398
1725373830000|2024-09-03 14:30:30|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|127
1725373840000|2024-09-03 14:30:40|4600|4599|4600.5|4600|4600.5|4600|4600|4599|1002
1725373850000|2024-09-03 14:30:50|4601|4599.5|4601|4600|4601|4600.5|4601|4599.5|95
1725373860000|2024-09-03 14:31:00|4600.5|4599|4599.5|4598.5|4600.5|4599|4599.5|4598.5|549
1725373870000|2024-09-03 14:31:10||4599||4599||4599||4599|481
1725373880000|2024-09-03 14:31:20|4600|4598|4598.5|4597.5|4600|4598|4598.5|4597.5|470
1725373890000|2024-09-03 14:31:30|4599||4599||4599||4598.5||89
1725373900000|2024-09-03 14:31:40|4598.5|4598|4597.5|4597|4599|4598.5|4597.5|4597|211
1725373910000|2024-09-03 14:31:50|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|229
1725373920000|2024-09-03 14:32:00|4599|4597|4599|4598|4599|4598|4599|4597|211
1725373930000|2024-09-03 14:32:10|4600|4599|4599.5|4599|4600|4599|4599.5|4598|146
1725373940000|2024-09-03 14:32:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|273
1725373950000|2024-09-03 14:32:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|162
1725373960000|2024-09-03 14:32:40|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|199
1725373970000|2024-09-03 14:32:50|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|171
1725373980000|2024-09-03 14:33:00|4602|4600|4602|4601.5|4602|4601.5|4602|4600|112
1725373990000|2024-09-03 14:33:10|4602.5|4601|4602.5|4602|4602.5|4602|4602.5|4601|212
1725374000000|2024-09-03 14:33:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|92
1725374010000|2024-09-03 14:33:30||4601||4601||4602||4601|199
1725374020000|2024-09-03 14:33:40|4601.5|4601.5|4601.5|4600.5|4601.5|4601.5|4601.5|4600|61
1725374030000|2024-09-03 14:33:50||4601||4600.5||4601||4600.5|310
1725374040000|2024-09-03 14:34:00|4601|4601|4602.5|4602|4602.5|4602|4601|4601|356
1725374050000|2024-09-03 14:34:10||4601.5||4601.5||4602||4601.5|317
1725374060000|2024-09-03 14:34:20|4603|4602.5|4603|4602|4603|4602.5|4603|4602|249
1725374070000|2024-09-03 14:34:30||4602.5||4602||4602.5||4602|194
1725374080000|2024-09-03 14:34:40|4602|4601.5|4602|4601|4602|4601.5|4602|4601|177
1725374090000|2024-09-03 14:34:50|4601|4601.5|4600|4598.5|4601|4601.5|4600|4598.5|126
1725374100000|2024-09-03 14:35:00|4599.5|4599|4599.5|4598|4600|4599|4599.5|4598|271
1725374110000|2024-09-03 14:35:10||4598.5||4598||4598.5||4598|1
1725374120000|2024-09-03 14:35:20|4599|4598.5|4599|4598|4599|4598.5|4599|4598|216
1725374130000|2024-09-03 14:35:30|4598|4597|4598|4597|4598.5|4597|4598|4597|19
1725374140000|2024-09-03 14:35:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|191
1725374150000|2024-09-03 14:35:50|4598|4597.5|4597|4596|4598|4597.5|4596.5|4596|315
1725374160000|2024-09-03 14:36:00|4596.5|4595.5|4595|4594|4596.5|4595.5|4595|4594|71
1725374170000|2024-09-03 14:36:10|4594.5|4594.5|4595|4594|4595.5|4594.5|4594.5|4594|268
1725374180000|2024-09-03 14:36:20||4594.5||4594||4594.5||4594|251
1725374190000|2024-09-03 14:36:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|37
1725374200000|2024-09-03 14:36:40|4595|4594|4594.5|4593.5|4595|4594|4594|4593.5|242
1725374210000|2024-09-03 14:36:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|40
1725374220000|2024-09-03 14:37:00|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593.5|171
1725374230000|2024-09-03 14:37:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|97
1725374240000|2024-09-03 14:37:20|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|190
1725374250000|2024-09-03 14:37:30|||||||||23
1725374260000|2024-09-03 14:37:40|4593|4593|4594|4593.5|4594|4593.5|4593|4592.5|123
1725374270000|2024-09-03 14:37:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|101
1725374280000|2024-09-03 14:38:00|4592.5|4592|4593.5|4592|4593.5|4592.5|4592.5|4591.5|622
1725374290000|2024-09-03 14:38:10|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|60
1725374300000|2024-09-03 14:38:20|4592|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4591|114
1725374310000|2024-09-03 14:38:30|4593.5|4592|4595|4594|4595|4594|4593.5|4591.5|624
1725374320000|2024-09-03 14:38:40|||||||||138
1725374330000|2024-09-03 14:38:50|4594.5|4594.5|4594.5|4593.5|4594.5|4594.5|4594.5|4593.5|15
1725374340000|2024-09-03 14:39:00|4594|4593|4595|4594|4595|4594|4593.5|4593|447
1725374350000|2024-09-03 14:39:10|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|255
1725374360000|2024-09-03 14:39:20|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|259
1725374370000|2024-09-03 14:39:30|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|225
1725374380000|2024-09-03 14:39:40|4595|4593.5|4595|4594|4595|4594|4594.5|4593.5|426
1725374390000|2024-09-03 14:39:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|19
1725374400000|2024-09-03 14:40:00|4594|4593|4595|4594|4595|4594|4594|4593|82
1725374410000|2024-09-03 14:40:10|4594.5|4594.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593|105
1725374420000|2024-09-03 14:40:20||4594||4594||4594||4594|1
1725374430000|2024-09-03 14:40:30|4596|4595|4595|4594|4596|4595|4594.5|4593.5|273
1725374440000|2024-09-03 14:40:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|498
1725374450000|2024-09-03 14:40:50|4595|4594|4595.5|4594|4595.5|4594|4595|4594|0
1725374460000|2024-09-03 14:41:00||4594.5||4594.5||4594.5||4594|108
1725374480000|2024-09-03 14:41:20|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|126
1725374490000|2024-09-03 14:41:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|220
1725374510000|2024-09-03 14:41:50|4595|4594|4595|4594|4595|4594|4595|4594|215
1725374520000|2024-09-03 14:42:00|||||||||170
1725374530000|2024-09-03 14:42:10|||||||||247
1725374540000|2024-09-03 14:42:20|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|86
1725374550000|2024-09-03 14:42:30|4594|4593|4594|4593|4594|4593|4594|4593|111
1725374560000|2024-09-03 14:42:40|4593|4592.5|4593|4592|4593|4592.5|4592.5|4592|361
1725374570000|2024-09-03 14:42:50|4594|4592.5|4594.5|4594|4594.5|4594|4594|4592.5|94
1725374580000|2024-09-03 14:43:00|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|134
1725374590000|2024-09-03 14:43:10|4595.5|4594|4595|4594.5|4595.5|4595|4595|4594|359
1725374610000|2024-09-03 14:43:30|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|174
1725374620000|2024-09-03 14:43:40|||||||||441
1725374630000|2024-09-03 14:43:50|4594|4593|4594|4593|4594|4593|4594|4593|1
1725374640000|2024-09-03 14:44:00|4593.5|4592.5|4593|4592|4593.5|4593|4593|4592|188
1725374650000|2024-09-03 14:44:10|||||||||265
1725374660000|2024-09-03 14:44:20|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|21
1725374670000|2024-09-03 14:44:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|102
1725374680000|2024-09-03 14:44:40|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4593|4591.5|692
1725374690000|2024-09-03 14:44:50|||||||||273
1725374700000|2024-09-03 14:45:00|4593||4593.5||4593.5||4593||473
1725374710000|2024-09-03 14:45:10|4593|4593|4592.5|4591.5|4593.5|4593|4592.5|4591.5|328
1725374720000|2024-09-03 14:45:20|4592||4592||4592||4592||54
1725374730000|2024-09-03 14:45:30|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|497
1725374740000|2024-09-03 14:45:40|4591.5||4591.5||4591.5||4591.5||311
1725374750000|2024-09-03 14:45:50||4591||4591||4591||4591|636
1725374760000|2024-09-03 14:46:00|4591|4590.5|4592|4591|4592|4591|4591|4590.5|496
1725374770000|2024-09-03 14:46:10|4591.5|4590.5|4591.5|4590.5|4592|4591|4591.5|4590.5|5727
1725374780000|2024-09-03 14:46:20|4591||4591||4591||4591||913
1725374790000|2024-09-03 14:46:30|4591.5||4591.5||4591.5||4591||525
1725374800000|2024-09-03 14:46:40|4591|4588.5|4589.5|4589|4591|4589|4589|4588.5|528
1725374810000|2024-09-03 14:46:50|4589|4588.5|4589|4588|4589|4589|4588.5|4588|615
1725374820000|2024-09-03 14:47:00|4588.5|4587|4587.5|4587|4589|4587|4587.5|4587|1102
1725374830000|2024-09-03 14:47:10|4587|4586.5|4589|4588|4589|4588|4587|4586.5|349
1725374840000|2024-09-03 14:47:20|4588.5|4587|4588.5|4587|4589|4587|4588|4587|455
1725374850000|2024-09-03 14:47:30|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1725374860000|2024-09-03 14:47:40|4588.5|4588|4589|4588|4589|4588|4588.5|4588|53
1725374880000|2024-09-03 14:48:00|4589.5|4589|4590|4589.5|4590.5|4589.5|4589.5|4589|270
1725374890000|2024-09-03 14:48:10||4588.5||4588.5||4589||4588.5|857
1725374900000|2024-09-03 14:48:20|4589.5||4589.5||4589.5||4589.5||4
1725374910000|2024-09-03 14:48:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|344
1725374920000|2024-09-03 14:48:40|4589|4588|4590|4589|4590|4589|4589|4588|316
1725374930000|2024-09-03 14:48:50||4589.5||4589||4589.5||4589|1
1725374940000|2024-09-03 14:49:00||4589.5||4589.5||4589.5||4589|825
1725374950000|2024-09-03 14:49:10|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|139
1725374970000|2024-09-03 14:49:30||4590||4589.5||4590||4589.5|78
1725374980000|2024-09-03 14:49:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|379
1725374990000|2024-09-03 14:49:50|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|159
1725375000000|2024-09-03 14:50:00|4589|4588|4589|4588|4589|4588|4589|4588|144
1725375010000|2024-09-03 14:50:10|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|149
1725375020000|2024-09-03 14:50:20|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|223
1725375030000|2024-09-03 14:50:30|4588||4588.5||4588.5||4588||344
1725375040000|2024-09-03 14:50:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|152
1725375050000|2024-09-03 14:50:50|4591|4589|4591|4590|4591|4590|4590|4589|146
1725375060000|2024-09-03 14:51:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|530
1725375070000|2024-09-03 14:51:10|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|98
1725375080000|2024-09-03 14:51:20|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|92
1725375090000|2024-09-03 14:51:30|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|254
1725375100000|2024-09-03 14:51:40|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|1313
1725375110000|2024-09-03 14:51:50|4589|4588|4589|4588|4589.5|4588|4589|4588|21
1725375120000|2024-09-03 14:52:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|543
1725375130000|2024-09-03 14:52:10|4589|4588|4589|4588.5|4589|4588.5|4589|4588|230
1725375140000|2024-09-03 14:52:20||4588||4588||4588||4588|189
1725375150000|2024-09-03 14:52:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|237
1725375160000|2024-09-03 14:52:40|4588|4587|4588|4587|4588|4587|4588|4587|398
1725375170000|2024-09-03 14:52:50|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|430
1725375180000|2024-09-03 14:53:00|4589.5|4588|4589.5|4589|4589.5|4589|4589.5|4588|68
1725375190000|2024-09-03 14:53:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|35
1725375200000|2024-09-03 14:53:20||4588.5||4588.5||4588.5||4588.5|159
1725375210000|2024-09-03 14:53:30|4589|4588|4588|4587|4589|4588|4588|4587|223
1725375220000|2024-09-03 14:53:40|||||||||403
1725375230000|2024-09-03 14:53:50||4587.5||4587||4587.5||4587|472
1725375240000|2024-09-03 14:54:00|4587.5|4586.5|4588|4587.5|4588|4587.5|4587.5|4586.5|343
1725375250000|2024-09-03 14:54:10|4588.5|4588|4589|4588|4589|4588|4588.5|4587.5|157
1725375260000|2024-09-03 14:54:20|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588|2225
1725375270000|2024-09-03 14:54:30|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|900
1725375280000|2024-09-03 14:54:40|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|89
1725375290000|2024-09-03 14:54:50||4589.5||4589.5||4589.5||4589.5|292
1725375300000|2024-09-03 14:55:00|4590|4590|4590|4589|4590|4590|4589.5|4588.5|33
1725375310000|2024-09-03 14:55:10|4589.5|4588.5|4590|4589|4590|4589|4589|4588.5|374
1725375320000|2024-09-03 14:55:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1725375330000|2024-09-03 14:55:30|4589|4589|4589.5|4589|4589.5|4589|4589|4588.5|100
1725375340000|2024-09-03 14:55:40|||||||||46
1725375350000|2024-09-03 14:55:50|4589|4588|4588|4587.5|4589|4588|4588|4587|276
1725375360000|2024-09-03 14:56:00|4587.5|4587|4588|4587|4588|4587.5|4587.5|4586.5|155
1725375370000|2024-09-03 14:56:10||4587.5||4587.5||4587.5||4587|143
1725375380000|2024-09-03 14:56:20|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|106
1725375390000|2024-09-03 14:56:30|4589.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|378
1725375400000|2024-09-03 14:56:40|4590|4588|4589|4588|4590|4588.5|4589|4588|2
1725375410000|2024-09-03 14:56:50|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|400
1725375420000|2024-09-03 14:57:00|4587.5|4586.5|4588|4587.5|4588|4587.5|4587.5|4586.5|192
1725375430000|2024-09-03 14:57:10|||||||||523
1725375440000|2024-09-03 14:57:20|4588.5|4588|4587.5|4586.5|4588.5|4588|4587.5|4586.5|241
1725375450000|2024-09-03 14:57:30|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|1694
1725375460000|2024-09-03 14:57:40|||||||||33
1725375470000|2024-09-03 14:57:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4587.5|4587|650
1725375480000|2024-09-03 14:58:00|4589|4588|4589|4588|4589|4588|4589|4588|859
1725375490000|2024-09-03 14:58:10|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|168
1725375500000|2024-09-03 14:58:20|4587.5||4587.5||4587.5||4587.5||3895
1725375510000|2024-09-03 14:58:30|4587|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|22
1725375520000|2024-09-03 14:58:40||4586||4586||4586.5||4586|307
1725375530000|2024-09-03 14:58:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|117
1725375540000|2024-09-03 14:59:00|4587|4586|4586|4585.5|4587|4586.5|4586|4585.5|883
1725375550000|2024-09-03 14:59:10|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4585.5|685
1725375560000|2024-09-03 14:59:20||4585.5||4585.5||4585.5||4585.5|90
1725375570000|2024-09-03 14:59:30|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|12368
1725375580000|2024-09-03 14:59:40|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|30
1725375590000|2024-09-03 14:59:50|4587|4586|4587|4586|4587|4586|4587|4586|829
1725375600000|2024-09-03 15:00:00|4586.5|4585.5|4587|4586|4587|4586|4585.5|4585|2372
1725375610000|2024-09-03 15:00:10|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586|730
1725375620000|2024-09-03 15:00:20|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|191
1725375630000|2024-09-03 15:00:30|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|34
1725375640000|2024-09-03 15:00:40|||||||||114
1725375650000|2024-09-03 15:00:50|4586|4586|4586.5|4586|4586.5|4586|4586|4586|239
1725375660000|2024-09-03 15:01:00|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|478
1725375670000|2024-09-03 15:01:10|4587|4586|4587.5|4586.5|4587.5|4586.5|4585|4584|515
1725375680000|2024-09-03 15:01:20|4587|4586|4588|4587.5|4588|4587.5|4587|4586|240
1725375690000|2024-09-03 15:01:30|||||||||18
1725375700000|2024-09-03 15:01:40|4588.5|4587|4587.5|4587|4588.5|4587|4587.5|4586.5|678
1725375710000|2024-09-03 15:01:50||4586.5||4586.5||4586.5||4586.5|0
1725375720000|2024-09-03 15:02:00||4587||4586||4587||4586|398
1725375730000|2024-09-03 15:02:10|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|168
1725375740000|2024-09-03 15:02:20|4587.5|4587|4589|4588.5|4589|4588.5|4587.5|4587|1110
1725375750000|2024-09-03 15:02:30||4588||4588.5||4588.5||4588|817
1725375760000|2024-09-03 15:02:40|||||||||112
1725375770000|2024-09-03 15:02:50|||||||||51
1725375780000|2024-09-03 15:03:00|4587.5|4588|4587|4586|4587.5|4588|4587|4586|742
1725375790000|2024-09-03 15:03:10||4585.5||4586.5||4586.5||4585.5|130
1725375800000|2024-09-03 15:03:20|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|394
1725375810000|2024-09-03 15:03:30|||||||||33
1725375830000|2024-09-03 15:03:50|||||||||352
1725375840000|2024-09-03 15:04:00|4587|4586|4587|4586|4587|4586|4587|4586|30
1725375850000|2024-09-03 15:04:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4586.5|9
1725375860000|2024-09-03 15:04:20|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4586.5|395
1725375870000|2024-09-03 15:04:30||4586.5||4587||4587||4586.5|610
1725375880000|2024-09-03 15:04:40|4588|4588.5|4588.5|4588|4589|4588.5|4588|4588|155
1725375890000|2024-09-03 15:04:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|243
1725375900000|2024-09-03 15:05:00||4588||4588||4588||4588|322
1725375910000|2024-09-03 15:05:10|4589|4588.5|4588|4587.5|4589|4588.5|4588|4587|465
1725375920000|2024-09-03 15:05:20|4588.5|4587|4588|4587|4588.5|4587|4588|4587|56
1725375930000|2024-09-03 15:05:30|4587.5||4588||4588||4587.5||111
1725375940000|2024-09-03 15:05:40|4587.5|4586.5|4587.5|4587|4587.5|4587|4587|4586.5|58
1725375950000|2024-09-03 15:05:50||4586.5||4587||4587||4586.5|222
1725375960000|2024-09-03 15:06:00|4588|4588|4589.5|4588.5|4589.5|4588.5|4588|4588|261
1725375970000|2024-09-03 15:06:10|4590|4589|4590|4589|4590|4589.5|4589|4588.5|206
1725375980000|2024-09-03 15:06:20||4589.5||4589.5||4589.5||4589.5|425
1725375990000|2024-09-03 15:06:30|4591|4590|4591|4590.5|4591|4590.5|4591|4590|265
1725376000000|2024-09-03 15:06:40|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|710
1725376010000|2024-09-03 15:06:50|||||||||9
1725376020000|2024-09-03 15:07:00|4591|4590|4590|4589|4591|4590|4590|4589|375
1725376030000|2024-09-03 15:07:10|4591|4589.5|4591|4590|4591|4590|4591|4589|449
1725376040000|2024-09-03 15:07:20||4590.5||4590.5||4590.5||4590|107
1725376050000|2024-09-03 15:07:30|4591.5|4591|4593|4592|4593|4592|4591.5|4590.5|359
1725376060000|2024-09-03 15:07:40|||||||||274
1725376070000|2024-09-03 15:07:50|||||||||320
1725376080000|2024-09-03 15:08:00|4592.5|4591.5|4593|4592|4593|4592.5|4592.5|4591.5|621
1725376090000|2024-09-03 15:08:10|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|116
1725376100000|2024-09-03 15:08:20|4592.5|4592|4593|4592|4593|4592|4592.5|4592|130
1725376110000|2024-09-03 15:08:30|||||||||98
1725376120000|2024-09-03 15:08:40|4592.5||4592.5||4592.5||4592.5||968
1725376130000|2024-09-03 15:08:50|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|344
1725376140000|2024-09-03 15:09:00|||||||||3550
1725376150000|2024-09-03 15:09:10|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|256
1725376160000|2024-09-03 15:09:20||4589.5||4590||4590||4589.5|381
1725376170000|2024-09-03 15:09:30|||||||||21
1725376180000|2024-09-03 15:09:40|4591.5|4591|4591|4590|4592|4591|4591|4590|504
1725376190000|2024-09-03 15:09:50|||||||||139
1725376200000|2024-09-03 15:10:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|549
1725376210000|2024-09-03 15:10:10|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|357
1725376220000|2024-09-03 15:10:20|||||||||226
1725376230000|2024-09-03 15:10:30|||||||||10
1725376240000|2024-09-03 15:10:40|4591.5|4591|4592|4591|4592|4591|4591.5|4591|184
1725376250000|2024-09-03 15:10:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|199
1725376260000|2024-09-03 15:11:00|4592|4591|4591.5|4591|4592|4591|4591.5|4591|207
1725376270000|2024-09-03 15:11:10|4591|4590.5|4590|4589.5|4591|4590.5|4590|4589.5|148
1725376280000|2024-09-03 15:11:20|||||||||137
1725376290000|2024-09-03 15:11:30|||||||||1085
1725376300000|2024-09-03 15:11:40|||||||||698
1725376310000|2024-09-03 15:11:50|4591|4590|4591|4590.5|4591|4590.5|4590.5|4590|129
1725376320000|2024-09-03 15:12:00|4590.5|4590|4591|4590|4591|4590|4590.5|4590|166
1725376330000|2024-09-03 15:12:10|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|669
1725376340000|2024-09-03 15:12:20|4593|4592|4593|4592|4593|4592|4592.5|4592|58
1725376350000|2024-09-03 15:12:30|4594|4592.5|4594.5|4593.5|4594.5|4593.5|4594|4592.5|291
1725376360000|2024-09-03 15:12:40|4594||4594||4594||4594||139
1725376370000|2024-09-03 15:12:50|4594.5|4594|4595|4594|4595|4594|4594|4593|485
1725376380000|2024-09-03 15:13:00|4594.5|4594.5|4595|4594|4595|4594.5|4594.5|4594|762
1725376390000|2024-09-03 15:13:10|4594.5|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|214
1725376400000|2024-09-03 15:13:20|4594|4592|4593.5|4593|4594|4593|4593|4592|765
1725376410000|2024-09-03 15:13:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|1335
1725376420000|2024-09-03 15:13:40|||||||||738
1725376430000|2024-09-03 15:13:50|||||||||52
1725376440000|2024-09-03 15:14:00|4594.5||4594.5||4594.5||4594||733
1725376450000|2024-09-03 15:14:10|4594||4594||4594||4594||104
1725376460000|2024-09-03 15:14:20|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|763
1725376470000|2024-09-03 15:14:30|||||||||155
1725376480000|2024-09-03 15:14:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|922
1725376490000|2024-09-03 15:14:50|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|304
1725376500000|2024-09-03 15:15:00|4593||4592.5||4593||4592.5||29
1725376510000|2024-09-03 15:15:10|4591|4590.5|4591.5|4590.5|4592|4591.5|4591|4590.5|399
1725376520000|2024-09-03 15:15:20|4591|4592|4592.5|4592|4592.5|4592|4591|4592|217
1725376530000|2024-09-03 15:15:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|142
1725376540000|2024-09-03 15:15:40|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|192
1725376550000|2024-09-03 15:15:50|4591|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|374
1725376560000|2024-09-03 15:16:00|4591.5|4591|4591.5|4591|4592|4591|4591|4591|204
1725376570000|2024-09-03 15:16:10|4592.5|4592|4593|4592|4593|4592|4592.5|4592|4178
1725376580000|2024-09-03 15:16:20|4592.5|4592.5|4594|4593|4594|4593|4592.5|4592.5|559
1725376590000|2024-09-03 15:16:30|4595|4593.5|4595|4594|4595|4594|4595|4593.5|119
1725376600000|2024-09-03 15:16:40|4595.5|4594.5|4596|4595.5|4596.5|4595.5|4595.5|4594.5|583
1725376610000|2024-09-03 15:16:50|4596.5|4595|4595|4594.5|4596.5|4595|4595|4594.5|556
1725376620000|2024-09-03 15:17:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|153
1725376630000|2024-09-03 15:17:10|4594||4594||4594||4594||0
1725376640000|2024-09-03 15:17:20|4594.5||4594.5||4594.5||4594.5||200
1725376650000|2024-09-03 15:17:30|4594|4594|4594.5|4594|4594.5|4594|4594|4594|20
1725376670000|2024-09-03 15:17:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|55
1725376680000|2024-09-03 15:18:00|4594.5||4594||4594.5||4594||177
1725376690000|2024-09-03 15:18:10|4594.5|4594|4594.5|4594|4594.5|4594|4594|4594|132
1725376700000|2024-09-03 15:18:20|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|838
1725376710000|2024-09-03 15:18:30||4594||4594||4594||4594|39
1725376720000|2024-09-03 15:18:40|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|222
1725376730000|2024-09-03 15:18:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|62
1725376740000|2024-09-03 15:19:00|4594.5|4594|4593|4592|4594.5|4594|4593|4592|73
1725376750000|2024-09-03 15:19:10||4592.5||4592.5||4592.5||4592.5|370
1725376760000|2024-09-03 15:19:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|1779
1725376770000|2024-09-03 15:19:30|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|314
1725376780000|2024-09-03 15:19:40|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|400
1725376790000|2024-09-03 15:19:50|4595|4594|4595|4594|4595|4594|4595|4594|313
1725376800000|2024-09-03 15:20:00|||||||||157
1725376810000|2024-09-03 15:20:10||4594.5||4594.5||4594.5||4594.5|147
1725376820000|2024-09-03 15:20:20|4595.5||4595.5||4595.5||4595.5||735
1725376830000|2024-09-03 15:20:30|4596||4595.5||4596||4595.5||134
1725376840000|2024-09-03 15:20:40|||||||||287
1725376850000|2024-09-03 15:20:50||4595||4595||4595||4595|46
1725376860000|2024-09-03 15:21:00|4596||4596||4596||4596||1404
1725376870000|2024-09-03 15:21:10|4595.5||4596||4596||4595.5||27
1725376880000|2024-09-03 15:21:20||4595.5||4595.5||4595.5||4595.5|1
1725376890000|2024-09-03 15:21:30|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|1634
1725376900000|2024-09-03 15:21:40|||||||||45
1725376910000|2024-09-03 15:21:50|||||||||100
1725376920000|2024-09-03 15:22:00|4596||4596||4596.5||4596||743
1725376930000|2024-09-03 15:22:10|||||||||257
1725376940000|2024-09-03 15:22:20|||||||||59
1725376950000|2024-09-03 15:22:30|||||||||235
1725376960000|2024-09-03 15:22:40|||||||||110
1725376970000|2024-09-03 15:22:50|4596.5||4596.5||4596.5||4596.5||137
1725376980000|2024-09-03 15:23:00||4596||4596||4596||4596|762
1725376990000|2024-09-03 15:23:10|4596|4595|4596|4595|4596|4595|4596|4595|1103
1725377000000|2024-09-03 15:23:20|4595.5|4595.5|4596|4595.5|4596|4595.5|4595.5|4595.5|6
1725377010000|2024-09-03 15:23:30|4596.5|4596|4597|4596|4597|4596|4596.5|4596|107
1725377020000|2024-09-03 15:23:40|4596.5||4596.5||4596.5||4596.5||43
1725377030000|2024-09-03 15:23:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|1020
1725377040000|2024-09-03 15:24:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|128
1725377050000|2024-09-03 15:24:10|4597.5||4597.5||4597.5||4597.5||131
1725377060000|2024-09-03 15:24:20|||||||||246
1725377070000|2024-09-03 15:24:30|||||||||1
1725377080000|2024-09-03 15:24:40|4598||4598||4598||4598||98
1725377090000|2024-09-03 15:24:50||4597.5||4597||4597.5||4597|400
1725377100000|2024-09-03 15:25:00||4597.5||4597||4597.5||4597|320
1725377110000|2024-09-03 15:25:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|810
1725377120000|2024-09-03 15:25:20|||||||||185
1725377130000|2024-09-03 15:25:30||4596.5||4596.5||4596.5||4596.5|246
1725377140000|2024-09-03 15:25:40||4597||4597||4597||4597|362
1725377150000|2024-09-03 15:25:50|||||||||31
1725377160000|2024-09-03 15:26:00|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|439
1725377170000|2024-09-03 15:26:10|||||||||313
1725377180000|2024-09-03 15:26:20|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|229
1725377190000|2024-09-03 15:26:30|4596||4596||4596||4596||439
1725377200000|2024-09-03 15:26:40|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|173
1725377210000|2024-09-03 15:26:50|||||||||41
1725377220000|2024-09-03 15:27:00|||||||||26
1725377230000|2024-09-03 15:27:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|208
1725377240000|2024-09-03 15:27:20|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|416
1725377250000|2024-09-03 15:27:30||4597.5||4597.5||4597.5||4597.5|483
1725377260000|2024-09-03 15:27:40||4598||4597.5||4598||4597.5|170
1725377270000|2024-09-03 15:27:50|4599|4598|4599|4598|4599|4598|4599|4598|552
1725377280000|2024-09-03 15:28:00|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|158
1725377290000|2024-09-03 15:28:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|311
1725377300000|2024-09-03 15:28:20|4599|4597.5|4597|4596.5|4599|4597.5|4597|4596.5|279
1725377310000|2024-09-03 15:28:30|4597.5|4597|4596|4595.5|4597.5|4597|4596|4595.5|98
1725377320000|2024-09-03 15:28:40|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|578
1725377330000|2024-09-03 15:28:50|4596|4596|4596|4595.5|4596|4596|4596|4595.5|1096
1725377340000|2024-09-03 15:29:00|4596.5||4596.5||4596.5||4596.5||71
1725377350000|2024-09-03 15:29:10|4597|4596|4597|4596.5|4597|4596.5|4596.5|4596|715
1725377360000|2024-09-03 15:29:20|4597.5|4596|4596.5|4596|4597.5|4596|4596.5|4596|632
1725377370000|2024-09-03 15:29:30|4597|4596.5|4598.5|4598|4598.5|4598|4597|4596.5|568
1725377380000|2024-09-03 15:29:40|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4598.5|4598.5|183
1725377390000|2024-09-03 15:29:50|4600|4599|4601.5|4601|4602|4601|4600|4599|1171
1725361650000|2024-09-03 11:07:30|||||||||45
1725361670000|2024-09-03 11:07:50|4625.5|4624.5|4627|4626|4627|4626|4625.5|4624.5|222
1725361680000|2024-09-03 11:08:00|||||||||20
1725361690000|2024-09-03 11:08:10|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|107
1725361700000|2024-09-03 11:08:20|4626|4625|4626|4624.5|4626|4625|4625.5|4624.5|1095
1725361710000|2024-09-03 11:08:30|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|140
1725361720000|2024-09-03 11:08:40|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|0
1725361730000|2024-09-03 11:08:50|||||||||645
1725361740000|2024-09-03 11:09:00|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626|4625|176
1725361760000|2024-09-03 11:09:20|4626||4626.5||4626.5||4626||764
1725361770000|2024-09-03 11:09:30|4626|4626.5|4627.5|4626.5|4627.5|4626.5|4626|4626.5|232
1725361780000|2024-09-03 11:09:40||4626||4626.5||4626.5||4626|189
1725361790000|2024-09-03 11:09:50|||||||||169
1725361800000|2024-09-03 11:10:00||4626||4626||4626||4626|26
1725361810000|2024-09-03 11:10:10|4627|4625.5|4626|4624.5|4627|4625.5|4626|4624.5|80
1725361820000|2024-09-03 11:10:20|4625.5|4624|4624.5|4623|4625.5|4624|4624|4623|25
1725361830000|2024-09-03 11:10:30|||||||||74
1725361840000|2024-09-03 11:10:40|4624||4624||4624||4624||731
1725361860000|2024-09-03 11:11:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|119
1725361870000|2024-09-03 11:11:10|4623|4622|4623|4622|4623|4622|4623|4622|0
1725361880000|2024-09-03 11:11:20|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|215
1725361890000|2024-09-03 11:11:30|||||||||121
1725361900000|2024-09-03 11:11:40||4620.5||4620.5||4621||4620.5|91
1725361910000|2024-09-03 11:11:50||4621||4621||4621||4621|29
1725361920000|2024-09-03 11:12:00||4621.5||4621.5||4621.5||4621.5|35
1725361940000|2024-09-03 11:12:20|4622|4622|4622|4620.5|4622|4622|4622|4620.5|125
1725361950000|2024-09-03 11:12:30|4622.5|4621|4622|4621|4622.5|4621|4622|4621|513
1725361960000|2024-09-03 11:12:40|4622.5|4620.5|4622|4620.5|4622.5|4620.5|4622|4620.5|0
1725361970000|2024-09-03 11:12:50|4621.5||4621.5||4621.5||4621.5||132
1725361990000|2024-09-03 11:13:10|||||||||125
1725362000000|2024-09-03 11:13:20|4621|4620|4621|4620|4621|4620|4621|4620|141
1725362020000|2024-09-03 11:13:40|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|50
1725362030000|2024-09-03 11:13:50|4619.5|4619.5|4619.5|4618.5|4619.5|4619.5|4619.5|4618.5|250
1725362040000|2024-09-03 11:14:00|4618.5|4617.5|4618.5|4617|4618.5|4618|4618.5|4617|137
1725362060000|2024-09-03 11:14:20|||||||||538
1725362080000|2024-09-03 11:14:40||4617.5||4617.5||4617.5||4617.5|0
1725362090000|2024-09-03 11:14:50|4617.5|4617|4617|4616|4617.5|4617|4617|4616|15479
1725362100000|2024-09-03 11:15:00|||||||||44
1725362110000|2024-09-03 11:15:10||4616.5||4616||4616.5||4616|259
1725362120000|2024-09-03 11:15:20|||||||||97
1725362130000|2024-09-03 11:15:30|4617.5|4616.5|4617.5|4616.5|4617.5|4617|4617.5|4616.5|2
1725362140000|2024-09-03 11:15:40||4617||4617||4617||4617|1
1725362150000|2024-09-03 11:15:50||4616.5||4616.5||4616.5||4616.5|0
1725362160000|2024-09-03 11:16:00|||||||||55
1725362170000|2024-09-03 11:16:10|||||||||9
1725362180000|2024-09-03 11:16:20|4617||4617.5||4617.5||4617||127
1725362190000|2024-09-03 11:16:30||4617||4616.5||4617||4616.5|199
1725362230000|2024-09-03 11:17:10|4617|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|13
1725362240000|2024-09-03 11:17:20|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617.5|4616|199
1725362250000|2024-09-03 11:17:30|||||||||420
1725362260000|2024-09-03 11:17:40|||||||||196
1725362270000|2024-09-03 11:17:50|4618|4617|4618|4616.5|4618|4617|4618|4616.5|65
1725362280000|2024-09-03 11:18:00|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|109
1725362290000|2024-09-03 11:18:10|4620|4618.5|4620|4619|4620|4619|4620|4618.5|1934
1725362300000|2024-09-03 11:18:20|||||||||42
1725362310000|2024-09-03 11:18:30|||||||||1352
1725362330000|2024-09-03 11:18:50|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|91
1725362350000|2024-09-03 11:19:10|||||||||61
1725362360000|2024-09-03 11:19:20|4620|4619|4620|4619|4620|4619.5|4620|4619|54
1725362370000|2024-09-03 11:19:30|||||||||3
1725362410000|2024-09-03 11:20:10|||||||||100
1725362420000|2024-09-03 11:20:20|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619|2106
1725362440000|2024-09-03 11:20:40||4619.5||4619.5||4619.5||4619.5|0
1725362450000|2024-09-03 11:20:50|||||||||130
1725362460000|2024-09-03 11:21:00|4620|4619|4620|4618.5|4620|4619|4620|4618.5|0
1725362470000|2024-09-03 11:21:10|||||||||1
1725362480000|2024-09-03 11:21:20||4619||4619||4619||4619|100
1725362490000|2024-09-03 11:21:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|174
1725362500000|2024-09-03 11:21:40||4619.5||4619.5||4619.5||4619.5|0
1725362520000|2024-09-03 11:22:00|4621|4620|4621|4620|4621|4620|4621|4620|57
1725362530000|2024-09-03 11:22:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1725362540000|2024-09-03 11:22:20|4620|4619|4620|4619|4620|4619|4619.5|4619|23
1725362560000|2024-09-03 11:22:40||4619.5||4619||4619.5||4619|84
1725362580000|2024-09-03 11:23:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|93
1725362590000|2024-09-03 11:23:10|||||||||26
1725362600000|2024-09-03 11:23:20|4619|4618|4619|4618|4619|4618|4619|4618|138
1725362610000|2024-09-03 11:23:30|||||||||108
1725362630000|2024-09-03 11:23:50||4617.5||4617.5||4617.5||4617.5|3
1725362640000|2024-09-03 11:24:00|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|0
1725362660000|2024-09-03 11:24:20|4618||4618||4618||4618||43
1725362670000|2024-09-03 11:24:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|134
1725362680000|2024-09-03 11:24:40|4617|4616|4617|4616|4617|4616|4617|4616|102
1725362690000|2024-09-03 11:24:50|||||||||12
1725362710000|2024-09-03 11:25:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|360
1725362720000|2024-09-03 11:25:20|4617|4616|4617|4616|4617|4616|4617|4616|80
1725362730000|2024-09-03 11:25:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1725362740000|2024-09-03 11:25:40|||||||||263
1725362770000|2024-09-03 11:26:10|||||||||5
1725362780000|2024-09-03 11:26:20|4616|4615|4616|4615|4616|4615|4616|4615|38
1725362790000|2024-09-03 11:26:30|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|258
1725362800000|2024-09-03 11:26:40|4618|4616.5|4617.5|4617|4618|4617.5|4617.5|4616.5|41
1725362810000|2024-09-03 11:26:50|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|1160
1725362820000|2024-09-03 11:27:00|||||||||6
1725362830000|2024-09-03 11:27:10|4617.5||4618||4618||4617.5||7
1725362840000|2024-09-03 11:27:20|4617.5||4617.5||4617.5||4617.5||0
1725362850000|2024-09-03 11:27:30|4618||4618||4618||4618||0
1725362870000|2024-09-03 11:27:50||4617||4617||4617||4617|100
1725362900000|2024-09-03 11:28:20|4617.5|4616.5|4617|4615.5|4617.5|4616.5|4617|4615.5|116
1725362910000|2024-09-03 11:28:30||4616||4615.5||4616||4615.5|0
1725362920000|2024-09-03 11:28:40||4616||4616||4616||4616|0
1725362930000|2024-09-03 11:28:50|||||||||28
1725362940000|2024-09-03 11:29:00|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616.5|4615|0
1725362960000|2024-09-03 11:29:20|4615|4614|4614.5|4614|4615|4614|4614.5|4613.5|6
1725362970000|2024-09-03 11:29:30|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|268
1725362990000|2024-09-03 11:29:50|4615.5|4614.5|4616|4614.5|4616|4615|4615.5|4614.5|67
1725363000000|2024-09-03 11:30:00||4615||4615||4615||4615|9
1725363010000|2024-09-03 11:30:10|4617|4615.5|4617|4616|4617|4616|4617|4615.5|292
1725363020000|2024-09-03 11:30:20|4616.5|4616.5|4617.5|4616.5|4617.5|4616.5|4616.5|4616.5|47
1725363040000|2024-09-03 11:30:40|4617|4616|4617|4616|4617|4616|4617|4616|343
1725363050000|2024-09-03 11:30:50|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|119
1725363070000|2024-09-03 11:31:10|4616||4616||4616||4616||0
1725363080000|2024-09-03 11:31:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|64
1725363090000|2024-09-03 11:31:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|1120
1725363100000|2024-09-03 11:31:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|41
1725363130000|2024-09-03 11:32:10||4615||4615||4615||4615|109
1725363140000|2024-09-03 11:32:20|4616|4615.5|4616|4615|4616|4615.5|4616|4615|13
1725363150000|2024-09-03 11:32:30|||||||||46
1725363160000|2024-09-03 11:32:40|4617|4616|4617|4616|4617|4616|4617|4616|15
1725363170000|2024-09-03 11:32:50|||||||||10
1725363180000|2024-09-03 11:33:00|4616.5|4615|4616|4614.5|4616.5|4615|4616|4614.5|57
1725363200000|2024-09-03 11:33:20|4615.5||4615.5||4615.5||4615.5||0
1725363210000|2024-09-03 11:33:30||4614||4614||4614||4614|2
1725363220000|2024-09-03 11:33:40|4616|4614.5|4616|4615|4616|4615|4616|4614.5|81
1725363240000|2024-09-03 11:34:00|4615.5|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|92
1725363250000|2024-09-03 11:34:10|4616||4616||4616||4616||0
1725363260000|2024-09-03 11:34:20|4615.5|4615|4615.5|4615|4615.5|4615|4615|4615|30
1725363270000|2024-09-03 11:34:30||4614.5||4614.5||4614.5||4614.5|51
1725363280000|2024-09-03 11:34:40||4614||4614||4614||4614|45
1725363290000|2024-09-03 11:34:50||4614.5||4614.5||4614.5||4614.5|29
1725363300000|2024-09-03 11:35:00|4616||4616||4616||4616||615
1725363330000|2024-09-03 11:35:30|4617.5|4615.5|4617|4616.5|4617.5|4616.5|4617|4615.5|70
1725363340000|2024-09-03 11:35:40|4617.5||4617.5||4617.5||4617.5||475
1725363350000|2024-09-03 11:35:50|||||||||15
1725363360000|2024-09-03 11:36:00|4618|4617|4618|4617|4618|4617|4618|4617|488
1725363370000|2024-09-03 11:36:10|4618.5|4617.5|4621|4620.5|4621|4620.5|4618.5|4617.5|1580
1725363380000|2024-09-03 11:36:20|4621.5|4621|4622.5|4622|4622.5|4622|4621.5|4621|149
1725363390000|2024-09-03 11:36:30|4621.5|4620.5|4620|4619.5|4621.5|4620.5|4620|4619|3443
1725363410000|2024-09-03 11:36:50|||||||||403
1725363430000|2024-09-03 11:37:10|||||||||22
1725363440000|2024-09-03 11:37:20|||||||||15
1725363450000|2024-09-03 11:37:30|||||||||23
1725363460000|2024-09-03 11:37:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|105
1725363470000|2024-09-03 11:37:50|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|10
1725363480000|2024-09-03 11:38:00|4619.5|4619|4620|4619.5|4620|4619.5|4619.5|4619|480
1725363490000|2024-09-03 11:38:10|||||||||200
1725363500000|2024-09-03 11:38:20|||||||||17
1725363510000|2024-09-03 11:38:30|||||||||110
1725363520000|2024-09-03 11:38:40|||||||||30
1725363530000|2024-09-03 11:38:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|130
1725363540000|2024-09-03 11:39:00|4619|4617.5|4619.5|4619|4619.5|4619|4618.5|4617.5|523
1725363550000|2024-09-03 11:39:10|4620||4620||4620||4620||1030
1725363560000|2024-09-03 11:39:20|4619.5|4619.5|4620|4619.5|4620|4619.5|4619.5|4619.5|14544
1725363580000|2024-09-03 11:39:40|4620.5|4619|4620|4618.5|4620.5|4620|4620|4618.5|555
1725363590000|2024-09-03 11:39:50||4619||4618.5||4619||4618.5|34
1725363610000|2024-09-03 11:40:10|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|25
1725363620000|2024-09-03 11:40:20|4619|4617.5|4619.5|4619|4619.5|4619|4619|4617.5|382
1725363630000|2024-09-03 11:40:30|4620|4619.5|4619.5|4619|4620|4619.5|4619.5|4619|1001
1725363640000|2024-09-03 11:40:40|4620||4620||4620||4620||130
1725363650000|2024-09-03 11:40:50|||||||||305
1725363660000|2024-09-03 11:41:00|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4619|5
1725363680000|2024-09-03 11:41:20|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|364
1725363720000|2024-09-03 11:42:00|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|2
1725363730000|2024-09-03 11:42:10|4620|4619|4620|4619|4620|4619.5|4620|4619|754
1725363750000|2024-09-03 11:42:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|1368
1725363760000|2024-09-03 11:42:40|||||||||2
1725363770000|2024-09-03 11:42:50|4619|4618|4620.5|4619.5|4620.5|4619.5|4619|4618|440
1725363780000|2024-09-03 11:43:00|4620|4619|4620.5|4619|4620.5|4620|4620|4618.5|243
1725363790000|2024-09-03 11:43:10|4620|4619.5|4620|4619|4620.5|4619.5|4620|4619|183
1725363800000|2024-09-03 11:43:20||4619.5||4619.5||4619.5||4619.5|5
1725363810000|2024-09-03 11:43:30||4619||4619||4619||4619|1
1725363820000|2024-09-03 11:43:40|||||||||18
1725363830000|2024-09-03 11:43:50|||||||||200
1725363850000|2024-09-03 11:44:10|4619.5||4619.5||4619.5||4619.5||281
1725363860000|2024-09-03 11:44:20|4620|4619.5|4620|4619|4620|4619.5|4620|4619|640
1725363870000|2024-09-03 11:44:30|4620.5|4619.5|4620|4619|4620.5|4620|4620|4619|219
1725363880000|2024-09-03 11:44:40|4620.5||4620.5||4620.5||4620.5||1
1725363890000|2024-09-03 11:44:50|4620||4620||4620||4620||74
1725363900000|2024-09-03 11:45:00|||||||||198
1725363910000|2024-09-03 11:45:10|4620.5|4619.5|4621|4620|4621|4620|4620|4619.5|596
1725363920000|2024-09-03 11:45:20|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620|4619|17
1725363930000|2024-09-03 11:45:30|||||||||100
1725363940000|2024-09-03 11:45:40|4620|4618.5|4618.5|4617|4620|4619|4618.5|4617|355
1725363950000|2024-09-03 11:45:50|4619.5|4618.5|4618.5|4617|4619.5|4618.5|4618.5|4617|117
1725363960000|2024-09-03 11:46:00|4619|4618|4618|4617|4619|4618|4618|4617|197
1725363970000|2024-09-03 11:46:10|4618.5|4618|4618|4617|4619|4618|4618|4617|182
1725363980000|2024-09-03 11:46:20|4617.5|4616.5|4617.5|4617|4618|4617|4617.5|4616.5|312
1725363990000|2024-09-03 11:46:30|||||||||66
1725364000000|2024-09-03 11:46:40|4618|4618|4619|4618|4619|4618|4618|4618|306
1725364020000|2024-09-03 11:47:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|421
1725364030000|2024-09-03 11:47:10|4620|4619|4620|4619.5|4620|4619.5|4620|4619|5
1725364040000|2024-09-03 11:47:20|4618.5|4619|4618.5|4617|4618.5|4619|4618.5|4617|360
1725364060000|2024-09-03 11:47:40|4618||4618||4618||4618||0
1725364070000|2024-09-03 11:47:50|4619|4617.5|4619|4617.5|4619|4618|4619|4617.5|122
1725364080000|2024-09-03 11:48:00||4618||4617.5||4618||4617.5|125
1725364090000|2024-09-03 11:48:10|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|0
1725364110000|2024-09-03 11:48:30|||||||||6
1725364120000|2024-09-03 11:48:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|74
1725364140000|2024-09-03 11:49:00|4620|4619|4620|4619|4620|4619|4620|4619|234
1725364160000|2024-09-03 11:49:20|4619.5|4617.5|4618.5|4617.5|4619.5|4617.5|4618.5|4617.5|21
1725364170000|2024-09-03 11:49:30|4619|4618|4619|4618|4619|4618|4619|4618|1
1725364190000|2024-09-03 11:49:50|||||||||107
1725364200000|2024-09-03 11:50:00|4618.5|4617|4618|4617|4618.5|4617|4618|4617|8
1725364210000|2024-09-03 11:50:10|4617.5|4616.5|4617.5|4616|4618|4616.5|4617.5|4616|19
1725364220000|2024-09-03 11:50:20|4617||4617||4617||4616.5||0
1725364240000|2024-09-03 11:50:40|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|230
1725364250000|2024-09-03 11:50:50||4615||4615||4615||4615|0
1725364260000|2024-09-03 11:51:00|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|18
1725364270000|2024-09-03 11:51:10|||||||||1
1725364280000|2024-09-03 11:51:20|4617|4616.5|4617|4616|4617|4616.5|4617|4616|221
1725364290000|2024-09-03 11:51:30|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616.5|4615|0
1725364300000|2024-09-03 11:51:40|4617|4616.5|4617|4616|4617|4616.5|4617|4616|246
1725364320000|2024-09-03 11:52:00|4617.5||4617.5||4617.5||4617.5||133
1725364330000|2024-09-03 11:52:10|4617||4617.5||4617.5||4617||57
1725364340000|2024-09-03 11:52:20||4616.5||4616.5||4616.5||4616.5|0
1725364360000|2024-09-03 11:52:40|||||||||330
1725364380000|2024-09-03 11:53:00|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|378
1725364390000|2024-09-03 11:53:10||4618||4618||4618||4617.5|0
1725364400000|2024-09-03 11:53:20|4617.5|4617.5|4617.5|4616.5|4617.5|4617.5|4617.5|4616.5|250
1725364410000|2024-09-03 11:53:30|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|183
1725364420000|2024-09-03 11:53:40|4618|4617|4619.5|4618|4619.5|4618|4618|4617|239
1725364430000|2024-09-03 11:53:50||4618.5||4618.5||4618.5||4618.5|49
1725364440000|2024-09-03 11:54:00||4618||4618.5||4618.5||4618|0
1725364450000|2024-09-03 11:54:10||4618||4618||4618||4618|0
1725364480000|2024-09-03 11:54:40|4619|4617|4619|4617|4619|4617|4619|4617|163
1725364490000|2024-09-03 11:54:50||4617.5||4617.5||4617.5||4617.5|50
1725364500000|2024-09-03 11:55:00|4619.5|4618|4619|4618.5|4619.5|4618.5|4619|4618|252
1725364540000|2024-09-03 11:55:40|4620|4619|4620|4619|4620|4619|4620|4619|173
1725364550000|2024-09-03 11:55:50|||||||||192
1725364560000|2024-09-03 11:56:00|4619.5|4620|4621|4619.5|4622|4621|4619.5|4619.5|393
1725364570000|2024-09-03 11:56:10|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1725364580000|2024-09-03 11:56:20|4620||4620||4620||4620||75
1725364590000|2024-09-03 11:56:30|||||||||651
1725364610000|2024-09-03 11:56:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|62
1725364620000|2024-09-03 11:57:00||4618||4618||4618||4618|0
1725364630000|2024-09-03 11:57:10|4620|4618.5|4620.5|4619|4620.5|4619.5|4620|4618.5|444
1725364650000|2024-09-03 11:57:30||4619.5||4619.5||4619.5||4619.5|0
1725364660000|2024-09-03 11:57:40|||||||||52
1725364680000|2024-09-03 11:58:00|||||||||221
1725364690000|2024-09-03 11:58:10|4620|4620|4620|4619.5|4620|4620|4620|4619.5|74
1725364700000|2024-09-03 11:58:20|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620.5|4619|22
1725364730000|2024-09-03 11:58:50|||||||||112
1725364740000|2024-09-03 11:59:00|||||||||34
1725364750000|2024-09-03 11:59:10|4621|4620|4621|4620|4621|4620|4621|4620|24
1725364780000|2024-09-03 11:59:40|||||||||190
1725364790000|2024-09-03 11:59:50|||||||||29
1725364800000|2024-09-03 12:00:00|4622|4621|4622|4621|4622|4621|4622|4621|256
1725364810000|2024-09-03 12:00:10|4621.5|4620.5|4621|4619.5|4621.5|4620.5|4621|4619.5|125
1725364820000|2024-09-03 12:00:20|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|180
1725364850000|2024-09-03 12:00:50|4622|4619.5|4623|4622|4623|4622|4622|4619.5|317
1725364860000|2024-09-03 12:01:00||4621.5||4621.5||4621.5||4621.5|211
1725364880000|2024-09-03 12:01:20||4622||4622||4622||4622|4
1725364890000|2024-09-03 12:01:30|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|44
1725364900000|2024-09-03 12:01:40|4622.5|4622|4623.5|4623|4623.5|4623|4622|4622|309
1725364910000|2024-09-03 12:01:50|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|161
1725364920000|2024-09-03 12:02:00||4622||4621.5||4622||4621.5|92
1725364940000|2024-09-03 12:02:20|4622.5||4623||4623||4622.5||0
1725364950000|2024-09-03 12:02:30||4622||4622||4622.5||4622|198
1725364960000|2024-09-03 12:02:40|||||||||50
1725364970000|2024-09-03 12:02:50||4621.5||4621.5||4621.5||4621.5|163
1725364980000|2024-09-03 12:03:00|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|1
1725364990000|2024-09-03 12:03:10|4624|4621.5|4622.5|4621.5|4624|4622.5|4622.5|4621.5|496
1725365000000|2024-09-03 12:03:20|4623.5|4622|4622.5|4621|4623.5|4622|4622.5|4621|245
1725365010000|2024-09-03 12:03:30|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|154
1725365020000|2024-09-03 12:03:40|||||||||20
1725365030000|2024-09-03 12:03:50||4620||4620||4620||4620|155
1725365040000|2024-09-03 12:04:00|4621|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|252
1725365050000|2024-09-03 12:04:10|4620.5|4620.5|4620.5|4619.5|4621|4620.5|4620.5|4619.5|696
1725365060000|2024-09-03 12:04:20|||||||||58
1725365070000|2024-09-03 12:04:30|||||||||11
1725365080000|2024-09-03 12:04:40|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|3
1725365090000|2024-09-03 12:04:50|4620.5|4619|4620.5|4619|4620.5|4619.5|4620.5|4619|87
1725365100000|2024-09-03 12:05:00|||||||||30
1725365110000|2024-09-03 12:05:10|4621|4620|4620.5|4619|4621|4620|4620.5|4619|185
1725365120000|2024-09-03 12:05:20|||||||||11
1725365130000|2024-09-03 12:05:30|4621|4619.5|4621|4620|4621|4620|4621|4619.5|55
1725365140000|2024-09-03 12:05:40||4619.5||4619.5||4619.5||4619.5|182
1725365150000|2024-09-03 12:05:50|||||||||66
1725365160000|2024-09-03 12:06:00|4620.5||4620.5||4620.5||4620.5||6
1725365170000|2024-09-03 12:06:10|4621||4621||4621||4621||100
1725365180000|2024-09-03 12:06:20|4620.5|4619|4619.5|4618.5|4620.5|4619|4619.5|4618.5|230
1725365190000|2024-09-03 12:06:30||4618||4618||4618||4618|17
1725365200000|2024-09-03 12:06:40|4619||4619.5||4619.5||4619||24
1725365210000|2024-09-03 12:06:50|||||||||3
1725365220000|2024-09-03 12:07:00|4619||4619||4619||4619||0
1725365230000|2024-09-03 12:07:10|||||||||225
1725365240000|2024-09-03 12:07:20|4618.5||4619||4619||4618.5||0
1725365250000|2024-09-03 12:07:30|4620|4619|4620.5|4619|4620.5|4619|4620|4619|75
1725365270000|2024-09-03 12:07:50|||||||||22
1725365300000|2024-09-03 12:08:20||4619.5||4619.5||4620||4619.5|81
1725365310000|2024-09-03 12:08:30||4619||4619||4619||4619|56
1725365320000|2024-09-03 12:08:40|||||||||873
1725365330000|2024-09-03 12:08:50|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|194
1725365340000|2024-09-03 12:09:00|4622.5|4620|4622.5|4621.5|4623|4621.5|4622.5|4620|330
1725365350000|2024-09-03 12:09:10|||||||||22
1725365360000|2024-09-03 12:09:20|||||||||2
1725365370000|2024-09-03 12:09:30|4623|4622|4623.5|4622.5|4623.5|4623|4623|4621.5|57
1725365380000|2024-09-03 12:09:40||4622||4622||4622||4622|33
1725365390000|2024-09-03 12:09:50||4622.5||4622.5||4622.5||4622.5|9
1725365400000|2024-09-03 12:10:00|||||||||96
1725365410000|2024-09-03 12:10:10|4623|4622|4622.5|4621.5|4623|4622|4622|4621|3853
1725365420000|2024-09-03 12:10:20|4623|4621|4623|4622|4623|4622|4623|4621|226
1725365430000|2024-09-03 12:10:30||4622.5||4621.5||4622.5||4621.5|418
1725365440000|2024-09-03 12:10:40|4622|4621|4622.5|4621|4622.5|4621|4622|4621|118
1725365450000|2024-09-03 12:10:50|4623.5|4621.5|4624|4623|4624|4623|4623.5|4621.5|125
1725365460000|2024-09-03 12:11:00|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623.5|4622|203
1725365470000|2024-09-03 12:11:10|4624|4622.5|4623|4621.5|4624|4622.5|4623|4621.5|20
1725365480000|2024-09-03 12:11:20|4622|4620.5|4620.5|4619|4622|4620.5|4620.5|4619|668
1725365490000|2024-09-03 12:11:30|4619.5|4618|4620.5|4619.5|4620.5|4619.5|4619|4618|297
1725365500000|2024-09-03 12:11:40|4620|4619|4620.5|4619|4620.5|4619|4620|4619|433
1725365510000|2024-09-03 12:11:50|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|136
1725365520000|2024-09-03 12:12:00||4619||4619||4619||4619|2153
1725365530000|2024-09-03 12:12:10||4619.5||4619.5||4619.5||4619.5|1000
1725365540000|2024-09-03 12:12:20|||||||||31
1725365550000|2024-09-03 12:12:30|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|25
1725365560000|2024-09-03 12:12:40|4623|4621|4623|4621.5|4623|4621.5|4623|4621|49
1725365590000|2024-09-03 12:13:10|||||||||129
1725365600000|2024-09-03 12:13:20|4622.5|4620.5|4622|4620.5|4622.5|4620.5|4622|4620.5|136
1725365610000|2024-09-03 12:13:30|4622.5||4622.5||4622.5||4622.5||100
1725365620000|2024-09-03 12:13:40|4623.5|4621|4625|4623.5|4625.5|4624|4623.5|4621|331
1725365630000|2024-09-03 12:13:50|4625.5|4624|4626|4624.5|4626|4624.5|4625.5|4624|575
1725365640000|2024-09-03 12:14:00|4627|4625|4626.5|4625.5|4627.5|4626|4626.5|4625|33
1725365650000|2024-09-03 12:14:10||4624.5||4624.5||4625||4624.5|4
1725365660000|2024-09-03 12:14:20|4627.5|4625|4627.5|4626|4627.5|4626.5|4627.5|4625|441
1725365670000|2024-09-03 12:14:30|||||||||11
1725365680000|2024-09-03 12:14:40|4629|4627.5|4629.5|4627.5|4629.5|4627.5|4629|4627.5|51
1725365690000|2024-09-03 12:14:50|4631|4630|4630.5|4629|4631|4630|4630.5|4629|598
1725365700000|2024-09-03 12:15:00|4630|4628.5|4623.5|4622.5|4630|4628.5|4623.5|4622.5|161
1725365710000|2024-09-03 12:15:10|4623|4622|4622|4620.5|4623|4622|4622|4620.5|730
1725365720000|2024-09-03 12:15:20|4622.5|4621|4623.5|4622|4624|4623|4622.5|4621|926
1725365730000|2024-09-03 12:15:30|4624|4621.5|4624|4623|4624|4623|4624|4621.5|365
1725365740000|2024-09-03 12:15:40|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623|4622|988
1725365760000|2024-09-03 12:16:00|4625|4622.5|4626.5|4625.5|4626.5|4625.5|4625|4622.5|1004
1725365770000|2024-09-03 12:16:10|4627.5|4627|4628|4627|4628|4627|4627.5|4627|489
1725365780000|2024-09-03 12:16:20|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628.5|4627|315
1725365790000|2024-09-03 12:16:30|4628||4629||4629||4628||54
1725365800000|2024-09-03 12:16:40|4629.5|4627.5|4628.5|4627.5|4629.5|4627.5|4628.5|4627.5|1
1725365810000|2024-09-03 12:16:50|4629|4628.5|4630|4628|4630|4628.5|4629|4628|188
1725365820000|2024-09-03 12:17:00|4629.5|4627.5|4629|4627.5|4629.5|4627.5|4629|4627.5|0
1725365830000|2024-09-03 12:17:10|4629.5|4628|4630|4629|4630|4629|4629.5|4628|265
1725365850000|2024-09-03 12:17:30|4631|4630|4631|4630|4631|4630|4631|4630|199
1725365860000|2024-09-03 12:17:40|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|120
1725365870000|2024-09-03 12:17:50|4630||4630.5||4630.5||4630||1
1725365880000|2024-09-03 12:18:00|4630||4630||4630||4630||0
1725365890000|2024-09-03 12:18:10|4629.5|4628.5|4628.5|4627|4629.5|4628.5|4628.5|4627|144
1725365900000|2024-09-03 12:18:20|4629|4627.5|4628.5|4627|4629|4627.5|4628|4627|199
1725365920000|2024-09-03 12:18:40|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|110
1725365930000|2024-09-03 12:18:50|4628.5||4628.5||4629||4628.5||0
1725365940000|2024-09-03 12:19:00|||||||||1
1725365950000|2024-09-03 12:19:10|||||||||277
1725365960000|2024-09-03 12:19:20|4629||4629||4629||4629||0
1725365970000|2024-09-03 12:19:30|4628.5||4629||4629||4628.5||23
1725365980000|2024-09-03 12:19:40|4628.5||4628.5||4628.5||4628.5||0
1725365990000|2024-09-03 12:19:50|||||||||305
1725366000000|2024-09-03 12:20:00||4627||4627||4627||4627|35
1725366010000|2024-09-03 12:20:10|||||||||1514
1725366030000|2024-09-03 12:20:30|4629|4628|4630|4628.5|4630|4628.5|4629|4628|348
1725366040000|2024-09-03 12:20:40|4629.5|4628|4630|4628|4630|4628|4629.5|4628|45
1725366050000|2024-09-03 12:20:50||4628.5||4628||4628.5||4628|4
1725366060000|2024-09-03 12:21:00|4629.5|4628.5|4630|4628.5|4630|4628.5|4629.5|4628.5|120
1725366080000|2024-09-03 12:21:20|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|34
1725366090000|2024-09-03 12:21:30|||||||||50
1725366100000|2024-09-03 12:21:40|4629||4628.5||4629.5||4628.5||0
1725366120000|2024-09-03 12:22:00|||||||||2
1725366130000|2024-09-03 12:22:10|4630|4629|4630|4629|4630|4629|4630|4629|59
1725366150000|2024-09-03 12:22:30|||||||||273
1725366160000|2024-09-03 12:22:40|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|273
1725366170000|2024-09-03 12:22:50|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|0
1725366180000|2024-09-03 12:23:00|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628|20
1725366190000|2024-09-03 12:23:10|4630|4629|4631.5|4630.5|4631.5|4630.5|4630|4629|5
1725366200000|2024-09-03 12:23:20|4632.5|4631|4633|4632|4633|4632|4632.5|4631|435
1725366210000|2024-09-03 12:23:30||4631.5||4631.5||4631.5||4631.5|45
1725366220000|2024-09-03 12:23:40|4632.5||4632.5||4632.5||4632.5||0
1725366240000|2024-09-03 12:24:00|4632||4632.5||4632.5||4632||55
1725366250000|2024-09-03 12:24:10|||||||||11
1725366260000|2024-09-03 12:24:20|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|305
1725366270000|2024-09-03 12:24:30|4632||4632||4632||4632||55
1725366280000|2024-09-03 12:24:40|4632.5|4632|4632.5|4631.5|4632.5|4632|4632.5|4631.5|53
1725366290000|2024-09-03 12:24:50|4633|4632|4633|4632|4633|4632|4633|4632|52
1725366310000|2024-09-03 12:25:10|||||||||199
1725366320000|2024-09-03 12:25:20|4632.5|4630|4631.5|4630|4632.5|4630|4631.5|4630|35
1725366330000|2024-09-03 12:25:30|||||||||2
1725366340000|2024-09-03 12:25:40|4631|4629|4630|4628.5|4631.5|4629|4630|4628.5|391
1725366350000|2024-09-03 12:25:50|4629.5|4629.5|4630|4628.5|4630|4629.5|4629.5|4628.5|67
1725366370000|2024-09-03 12:26:10|4629.5||4629.5||4629.5||4629.5||27
1725366390000|2024-09-03 12:26:30||4628||4628||4628||4628|291
1725366400000|2024-09-03 12:26:40|4629||4629.5||4629.5||4629||0
1725366420000|2024-09-03 12:27:00|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|0
1725366430000|2024-09-03 12:27:10||4628.5||4628.5||4628.5||4628.5|0
1725366440000|2024-09-03 12:27:20|4629.5|4627.5|4629.5|4627.5|4629.5|4628|4629|4627.5|187
1725366450000|2024-09-03 12:27:30||4628||4628||4628||4628|53
1725366460000|2024-09-03 12:27:40|||||||||734
1725366470000|2024-09-03 12:27:50|4630|4628.5|4629.5|4628|4630|4628.5|4629.5|4628|109
1725366480000|2024-09-03 12:28:00|||||||||200
1725366500000|2024-09-03 12:28:20||4628.5||4628||4628.5||4628|18
1725366520000|2024-09-03 12:28:40|4628|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626.5|22
1725366530000|2024-09-03 12:28:50|4628|4626|4630|4628.5|4630|4628.5|4628|4626|5995
1725366540000|2024-09-03 12:29:00|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|127
1725366550000|2024-09-03 12:29:10|4629|4627|4628.5|4626.5|4629|4627|4628.5|4626.5|2
1725366560000|2024-09-03 12:29:20||4627||4627||4627||4627|109
1725366580000|2024-09-03 12:29:40|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|0
1725366590000|2024-09-03 12:29:50|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|0
1725366600000|2024-09-03 12:30:00|4627|4626|4627|4626|4627|4626|4626.5|4626|372
1725366620000|2024-09-03 12:30:20|4626|4625|4626.5|4625|4626.5|4625|4626|4624.5|766
1725366630000|2024-09-03 12:30:30||4625.5||4625||4625.5||4625|0
1725366640000|2024-09-03 12:30:40|4627.5|4625.5|4627.5|4626.5|4627.5|4627|4627.5|4625.5|366
1725366650000|2024-09-03 12:30:50|4627|4626|4627|4625.5|4627|4626|4627|4625.5|165
1725366660000|2024-09-03 12:31:00|4626|4625|4625.5|4624|4626|4625|4625|4623.5|328
1725366670000|2024-09-03 12:31:10|4626.5|4624.5|4625.5|4623.5|4626.5|4624.5|4625.5|4623.5|115
1725366680000|2024-09-03 12:31:20||4624||4623.5||4624||4623.5|30
1725366690000|2024-09-03 12:31:30||4624||4624||4624||4624|0
1725366700000|2024-09-03 12:31:40|4627|4624.5|4627|4625.5|4627|4626|4627|4624.5|125
1725366710000|2024-09-03 12:31:50|||||||||190
1725366720000|2024-09-03 12:32:00|4626.5||4627||4627||4626.5||0
1725366730000|2024-09-03 12:32:10|4627.5|4626|4627.5|4626.5|4627.5|4627|4627.5|4626|44
1725366740000|2024-09-03 12:32:20|4628|4627|4628|4627|4628|4627|4628|4627|51
1725366760000|2024-09-03 12:32:40|4628.5||4628.5||4628.5||4628.5||462
1725366780000|2024-09-03 12:33:00|4628||4628||4628||4628||0
1725366800000|2024-09-03 12:33:20|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|127
1725366820000|2024-09-03 12:33:40|||||||||350
1725366850000|2024-09-03 12:34:10||4627||4627||4627||4627|233
1725366860000|2024-09-03 12:34:20|4631|4629.5|4631|4629|4631|4629.5|4630.5|4629|211
1725366870000|2024-09-03 12:34:30||4629.5||4629.5||4629.5||4629|5
1725366880000|2024-09-03 12:34:40|4632|4631.5|4633|4631.5|4633|4631.5|4632|4630.5|775
1725366890000|2024-09-03 12:34:50|4634|4632|4633.5|4632|4634|4633|4633.5|4631.5|296
1725366900000|2024-09-03 12:35:00|4634|4632.5|4636|4634.5|4636|4634.5|4634|4632.5|182
1725366910000|2024-09-03 12:35:10|||||||||90
1725366920000|2024-09-03 12:35:20|4635.5||4635.5||4635.5||4635.5||0
1725366930000|2024-09-03 12:35:30|||||||||306
1725366950000|2024-09-03 12:35:50|||||||||64
1725366960000|2024-09-03 12:36:00|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|70
1725366970000|2024-09-03 12:36:10|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|273
1725366990000|2024-09-03 12:36:30|4635.5||4635.5||4635.5||4635.5||130
1725367000000|2024-09-03 12:36:40|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|114
1725367010000|2024-09-03 12:36:50|||||||||429
1725367020000|2024-09-03 12:37:00|4635|4634.5|4635|4634|4635|4634.5|4635|4634|54
1725367030000|2024-09-03 12:37:10|4635.5||4635.5||4635.5||4635.5||139
1725367050000|2024-09-03 12:37:30|4636|4635|4636|4634.5|4636|4635|4636|4634.5|13
1725367060000|2024-09-03 12:37:40|||||||||1
1725367070000|2024-09-03 12:37:50||4635||4635||4635||4635|21
1725367080000|2024-09-03 12:38:00|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|109
1725367090000|2024-09-03 12:38:10|4635|4633|4634|4633|4635|4633.5|4634|4633|437
1725367100000|2024-09-03 12:38:20|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4632|471
1725367110000|2024-09-03 12:38:30|4634||4634||4634||4634||72
1725367130000|2024-09-03 12:38:50|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|32170
1725367140000|2024-09-03 12:39:00|||||||||36
1725367170000|2024-09-03 12:39:30|||||||||2
1725367180000|2024-09-03 12:39:40|4634|4633|4634|4633|4634|4633|4634|4633|19
1725367190000|2024-09-03 12:39:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|217
1725367200000|2024-09-03 12:40:00|4634.5|4633.5|4634.5|4633|4634.5|4633.5|4634|4632.5|194
1725367220000|2024-09-03 12:40:20|4634||4634.5||4634.5||4634||0
1725367230000|2024-09-03 12:40:30|4634|4634|4634.5|4633.5|4634.5|4634|4634|4633.5|676
1725367240000|2024-09-03 12:40:40|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|130
1725367250000|2024-09-03 12:40:50|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633.5|27
1725367270000|2024-09-03 12:41:10|4634.5||4635||4635||4634.5||1
1725367290000|2024-09-03 12:41:30|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|0
1725367300000|2024-09-03 12:41:40||4633.5||4633.5||4633.5||4633.5|0
1725367310000|2024-09-03 12:41:50|4636.5|4635.5|4637.5|4636|4637.5|4636|4636.5|4635.5|113
1725367320000|2024-09-03 12:42:00||4636.5||4636.5||4636.5||4636|139
1725367330000|2024-09-03 12:42:10||4636||4636.5||4636.5||4636|0
1725367340000|2024-09-03 12:42:20||4637||4637||4637||4637|194
1725367350000|2024-09-03 12:42:30|4638.5|4636.5|4638.5|4637|4639|4638|4638.5|4636.5|141
1725367360000|2024-09-03 12:42:40|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|705
1725367370000|2024-09-03 12:42:50|4638|4637|4638|4637|4638|4637|4638|4637|70
1725367380000|2024-09-03 12:43:00|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|289
1725367400000|2024-09-03 12:43:20|4638.5||4638.5||4638.5||4638.5||2262
1725367410000|2024-09-03 12:43:30|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|247
1725367420000|2024-09-03 12:43:40||4638||4638||4638||4638|15
1725367430000|2024-09-03 12:43:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|337
1725367440000|2024-09-03 12:44:00|||||||||82
1725367460000|2024-09-03 12:44:20|||||||||1
1725367470000|2024-09-03 12:44:30|||||||||138
1725367480000|2024-09-03 12:44:40|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|48
1725367490000|2024-09-03 12:44:50|||||||||81
1725367500000|2024-09-03 12:45:00|4637.5|4636|4637|4636|4637.5|4636|4637|4636|124
1725367510000|2024-09-03 12:45:10|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|222
1725367530000|2024-09-03 12:45:30|||||||||210
1725367540000|2024-09-03 12:45:40|4635|4634|4635.5|4634|4635.5|4634|4635|4634|141
1725367550000|2024-09-03 12:45:50|4635|4633|4634.5|4633|4635|4633|4634|4633|0
1725367560000|2024-09-03 12:46:00|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|722
1725367570000|2024-09-03 12:46:10||4633||4633||4633||4633|17
1725367580000|2024-09-03 12:46:20|4633.5||4634||4634||4633.5||0
1725367590000|2024-09-03 12:46:30|4634.5||4634.5||4634.5||4634.5||324
1725367600000|2024-09-03 12:46:40|4635.5|4633.5|4635.5|4634|4635.5|4634|4635.5|4633|16
1725367610000|2024-09-03 12:46:50|4635|4633.5|4634.5|4633|4635|4633.5|4634.5|4633|1
1725367620000|2024-09-03 12:47:00|||||||||8
1725367630000|2024-09-03 12:47:10|4634||4634||4634||4634||133
1725367640000|2024-09-03 12:47:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1725367650000|2024-09-03 12:47:30|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|92
1725367660000|2024-09-03 12:47:40|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|243
1725367670000|2024-09-03 12:47:50||4631||4631||4631||4631|107
1725367680000|2024-09-03 12:48:00||4630.5||4630.5||4630.5||4630.5|25
1725367690000|2024-09-03 12:48:10||4631||4630.5||4631||4630.5|0
1725367700000|2024-09-03 12:48:20||4631||4630.5||4631||4630.5|0
1725367710000|2024-09-03 12:48:30|4632|4631|4632|4630.5|4632|4631|4632|4630.5|2
1725367720000|2024-09-03 12:48:40||4631||4631||4631||4631|32
1725367730000|2024-09-03 12:48:50|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|32
1725367740000|2024-09-03 12:49:00|||||||||222
1725367750000|2024-09-03 12:49:10|4632.5|4631|4632.5|4631|4632.5|4631|4632|4631|404
1725367770000|2024-09-03 12:49:30|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|0
1725367780000|2024-09-03 12:49:40|4632.5|4631|4636|4635|4636|4635|4632.5|4631|511
1725367790000|2024-09-03 12:49:50|4636.5|4635.5|4636.5|4635|4636.5|4636|4636|4634.5|529
1725367800000|2024-09-03 12:50:00|4637|4635.5|4636|4634.5|4637|4635.5|4636|4634.5|102
1725367810000|2024-09-03 12:50:10|4635.5|4634|4635.5|4634|4636|4634|4635.5|4634|0
1725367820000|2024-09-03 12:50:20|||||||||14
1725367840000|2024-09-03 12:50:40|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|3
1725367850000|2024-09-03 12:50:50|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|165
1725367860000|2024-09-03 12:51:00|||||||||152
1725367870000|2024-09-03 12:51:10|4634||4634||4634||4634||1090
1725367880000|2024-09-03 12:51:20||4633.5||4633.5||4633.5||4633|71
1725367890000|2024-09-03 12:51:30|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4631.5|548
1725367900000|2024-09-03 12:51:40|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|436
1725367910000|2024-09-03 12:51:50|4632|4631|4632|4631|4632|4631|4632|4631|31
1725367920000|2024-09-03 12:52:00|||||||||38
1725367950000|2024-09-03 12:52:30|4631|4630|4631|4630|4631|4630|4631|4630|62
1725367960000|2024-09-03 12:52:40|||||||||10
1725367970000|2024-09-03 12:52:50||4629.5||4629.5||4629.5||4629.5|256
1725367990000|2024-09-03 12:53:10|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|312
1725368000000|2024-09-03 12:53:20|4629|4628|4629|4628|4629|4628|4629|4628|1
1725368010000|2024-09-03 12:53:30|||||||||1
1725368020000|2024-09-03 12:53:40|||||||||108
1725368030000|2024-09-03 12:53:50|||||||||195
1725368040000|2024-09-03 12:54:00|||||||||44
1725368050000|2024-09-03 12:54:10|||||||||119
1725368060000|2024-09-03 12:54:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|566
1725368070000|2024-09-03 12:54:30||4628||4628||4628||4628|8
1725368100000|2024-09-03 12:55:00|4629||4629||4629||4629||0
1725368110000|2024-09-03 12:55:10|||||||||18
1725368120000|2024-09-03 12:55:20|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626|567
1725368130000|2024-09-03 12:55:30|4625|4626|4625|4624.5|4625|4626|4625|4624.5|229
1725368140000|2024-09-03 12:55:40||4623.5||4624||4624||4623.5|170
1725368150000|2024-09-03 12:55:50|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|258
1725368160000|2024-09-03 12:56:00|4625|4623.5|4624|4622.5|4625|4623.5|4624|4622.5|279
1725368170000|2024-09-03 12:56:10||4623||4623||4623||4623|0
1725368180000|2024-09-03 12:56:20|4624.5|4624|4625|4623.5|4625.5|4624|4624.5|4623.5|43
1725368190000|2024-09-03 12:56:30|4624|4623|4624.5|4623|4624.5|4623.5|4623.5|4622|130
1725368200000|2024-09-03 12:56:40|4624||4624.5||4624.5||4624||60
1725368210000|2024-09-03 12:56:50|4625|4623.5|4623.5|4621.5|4625|4623.5|4623.5|4621.5|987
1725368220000|2024-09-03 12:57:00||4622||4622||4622||4622|0
1725368230000|2024-09-03 12:57:10||4621.5||4621.5||4622||4621.5|0
1725368240000|2024-09-03 12:57:20|4624|4623|4625|4623.5|4625|4623.5|4624|4623|73
1725368250000|2024-09-03 12:57:30|||||||||8
1725368260000|2024-09-03 12:57:40||4624||4624||4624||4624|130
1725368270000|2024-09-03 12:57:50|4626|4624.5|4625.5|4624|4626|4624.5|4625.5|4624|63
1725368280000|2024-09-03 12:58:00|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|50
1725368290000|2024-09-03 12:58:10|4624.5|4623|4625.5|4624|4625.5|4624|4624.5|4623|352
1725368300000|2024-09-03 12:58:20|4625|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|164
1725368310000|2024-09-03 12:58:30|4626.5|4623|4626.5|4625.5|4626.5|4625.5|4626.5|4623|179
1725368320000|2024-09-03 12:58:40|4626|4625|4626|4624.5|4626|4625|4626|4624.5|179
1725368330000|2024-09-03 12:58:50|||||||||99
1725368340000|2024-09-03 12:59:00|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|165
1725368350000|2024-09-03 12:59:10|||||||||3
1725368360000|2024-09-03 12:59:20|||||||||2
1725368380000|2024-09-03 12:59:40|||||||||128
1725368390000|2024-09-03 12:59:50|4626.5|4624.5|4625.5|4624|4626.5|4624.5|4625|4624|76
1725368400000|2024-09-03 13:00:00|4627|4625.5|4628.5|4627.5|4629|4628|4626|4625|318
1725368410000|2024-09-03 13:00:10|4629|4628|4629|4628|4629|4628|4629|4628|94
1725368420000|2024-09-03 13:00:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|44
1725368430000|2024-09-03 13:00:30|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|132
1725368440000|2024-09-03 13:00:40|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|1942
1725368450000|2024-09-03 13:00:50|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|231
1725368460000|2024-09-03 13:01:00|4628.5|4628|4629.5|4628|4630|4629|4628.5|4628|815
1725368470000|2024-09-03 13:01:10|4629|4628.5|4630.5|4629.5|4630.5|4629.5|4629|4628.5|277
1725368480000|2024-09-03 13:01:20|4630|4628.5|4629.5|4628|4630|4628.5|4629.5|4628|35
1725368490000|2024-09-03 13:01:30|4631|4628.5|4631|4629.5|4631|4629.5|4631|4628.5|389
1725368500000|2024-09-03 13:01:40|4630.5|4629|4631|4630|4631|4630|4630.5|4629|321
1725368510000|2024-09-03 13:01:50|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|49
1725368520000|2024-09-03 13:02:00|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|57
1725368540000|2024-09-03 13:02:20|4628|4626.5|4628|4627|4628|4627|4627.5|4626|178
1725368550000|2024-09-03 13:02:30|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|21
1725368560000|2024-09-03 13:02:40|4627.5|4626|4627.5|4626|4628|4626|4627.5|4626|0
1725368570000|2024-09-03 13:02:50|4628|4626.5|4625|4624|4628|4626.5|4625|4624|972
1725368580000|2024-09-03 13:03:00|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|146
1725368590000|2024-09-03 13:03:10|4626.5|4625|4626.5|4625|4627|4626|4626.5|4624.5|474
1725368600000|2024-09-03 13:03:20|4626|4624.5|4627|4625.5|4627|4625.5|4626|4624.5|168
1725368610000|2024-09-03 13:03:30|4626.5||4626.5||4626.5||4626.5||67
1725368620000|2024-09-03 13:03:40||4625||4625||4625||4625|254
1725368630000|2024-09-03 13:03:50|4625.5|4624|4626|4625|4626.5|4625.5|4625.5|4624|766
1725368640000|2024-09-03 13:04:00|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4623.5|237
1725368660000|2024-09-03 13:04:20|4626.5|4625|4626.5|4625|4626.5|4625|4626|4625|60
1725368670000|2024-09-03 13:04:30||4625.5||4625.5||4625.5||4625.5|231
1725368680000|2024-09-03 13:04:40|4626|4625|4626|4624.5|4626.5|4625.5|4626|4624.5|436
1725368690000|2024-09-03 13:04:50|||||||||71
1725368700000|2024-09-03 13:05:00|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|186
1725368710000|2024-09-03 13:05:10|4626.5|4625|4626|4625|4626.5|4625|4626|4625|5
1725368720000|2024-09-03 13:05:20|4626.5|4626|4626.5|4625|4626.5|4626|4626|4625|445
1725368730000|2024-09-03 13:05:30|4627|4625.5|4627|4625.5|4627|4626|4627|4625.5|28
1725368740000|2024-09-03 13:05:40|4626.5|4625|4626.5|4624.5|4626.5|4625|4626.5|4624.5|99
1725368750000|2024-09-03 13:05:50|4626||4626||4626||4626||0
1725368760000|2024-09-03 13:06:00|4626.5|4625.5|4627|4626|4627|4626.5|4626.5|4625.5|365
1725368770000|2024-09-03 13:06:10|4626.5||4626.5||4626.5||4626.5||272
1725368780000|2024-09-03 13:06:20||4625.5||4625.5||4625.5||4625.5|60
1725368790000|2024-09-03 13:06:30|||||||||46
1725368800000|2024-09-03 13:06:40|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|111
1725368810000|2024-09-03 13:06:50|||||||||208
1725368820000|2024-09-03 13:07:00|4625|4623.5|4624.5|4623|4625|4623.5|4624|4623|124
1725368830000|2024-09-03 13:07:10|4624|4622.5|4624|4622|4624|4623|4624|4622|2
1725368840000|2024-09-03 13:07:20|4623.5|4621.5|4623.5|4622|4623.5|4622|4623|4621.5|91
1725368850000|2024-09-03 13:07:30||4622.5||4622||4622.5||4622|311
1725368860000|2024-09-03 13:07:40|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|948
1725368880000|2024-09-03 13:08:00|4623.5|4624|4623.5|4622|4623.5|4624|4623.5|4622|218
1725368900000|2024-09-03 13:08:20|4623|4623|4625|4624|4625|4624|4623|4623|108
1725368910000|2024-09-03 13:08:30||4623.5||4624||4624||4623.5|149
1725368920000|2024-09-03 13:08:40|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|133
1725368930000|2024-09-03 13:08:50|||||||||617
1725368940000|2024-09-03 13:09:00||4623.5||4623||4623.5||4623|5
1725368960000|2024-09-03 13:09:20|4624|4622|4623|4621.5|4624|4622|4623|4621.5|143
1725368970000|2024-09-03 13:09:30||4621||4621||4621||4621|0
1725368980000|2024-09-03 13:09:40|4622.5||4622.5||4622.5||4622.5||25
1725368990000|2024-09-03 13:09:50|4622|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|19
1725369000000|2024-09-03 13:10:00|4623|4622|4623|4622|4623|4622|4623|4622|24
1725369010000|2024-09-03 13:10:10|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|123
1725369020000|2024-09-03 13:10:20|4622||4622||4622||4622||114
1725369040000|2024-09-03 13:10:40|||||||||272
1725369050000|2024-09-03 13:10:50|4622.5||4622.5||4622.5||4622.5||146
1725369060000|2024-09-03 13:11:00|4623|4622|4623|4622|4623|4622|4623|4622|318
1725369070000|2024-09-03 13:11:10||4621.5||4621.5||4621.5||4621.5|20
1725369080000|2024-09-03 13:11:20|4622.5|4622|4623|4622|4623|4622|4622.5|4622|90
1725369090000|2024-09-03 13:11:30|||||||||97
1725369100000|2024-09-03 13:11:40|||||||||2000
1725369110000|2024-09-03 13:11:50|||||||||9
1725369120000|2024-09-03 13:12:00|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|58
1725369130000|2024-09-03 13:12:10|||||||||59
1725369140000|2024-09-03 13:12:20|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|3
1725369150000|2024-09-03 13:12:30|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|1090
1725369160000|2024-09-03 13:12:40|||||||||33
1725369170000|2024-09-03 13:12:50|||||||||26
1725369180000|2024-09-03 13:13:00|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|24
1725369200000|2024-09-03 13:13:20|||||||||1
1725369220000|2024-09-03 13:13:40||4620.5||4620.5||4621||4620.5|36
1725369240000|2024-09-03 13:14:00|4621|4620|4621.5|4620|4621.5|4620.5|4620.5|4619.5|140
1725369260000|2024-09-03 13:14:20|4621|4619|4621|4619|4621|4619|4620.5|4619|81
1725369270000|2024-09-03 13:14:30||4619.5||4619||4619.5||4619|0
1725369280000|2024-09-03 13:14:40|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|97
1725369290000|2024-09-03 13:14:50|||||||||194
1725369300000|2024-09-03 13:15:00|4619|4617.5|4618.5|4617|4619|4617.5|4618.5|4617|191
1725369320000|2024-09-03 13:15:20|4619|4617.5|4618.5|4617.5|4619|4618|4618.5|4617.5|198
1725369330000|2024-09-03 13:15:30|||||||||2
1725369350000|2024-09-03 13:15:50|4619|4618|4619|4618|4619|4618|4619|4618|246
1725369360000|2024-09-03 13:16:00|4619.5|4618.5|4619.5|4619|4619.5|4619|4619.5|4618.5|3254
1725369370000|2024-09-03 13:16:10|4619|4618.5|4619.5|4618|4619.5|4618.5|4619|4618|42
1725369380000|2024-09-03 13:16:20||4618.5||4618.5||4618.5||4618.5|38
1725369390000|2024-09-03 13:16:30|||||||||152
1725369400000|2024-09-03 13:16:40|4619|4618|4619|4618|4619|4618|4619|4618|72
1725369410000|2024-09-03 13:16:50|4619.5||4619||4619.5||4619||144
1725369420000|2024-09-03 13:17:00|4618.5|4617|4618.5|4617.5|4619|4617.5|4618.5|4617|33
1725369450000|2024-09-03 13:17:30|||||||||18
1725369460000|2024-09-03 13:17:40|4618||4618.5||4618.5||4618||1
1725369470000|2024-09-03 13:17:50|||||||||1
1725369480000|2024-09-03 13:18:00|||||||||5
1725369490000|2024-09-03 13:18:10|||||||||50
1725369500000|2024-09-03 13:18:20|4618|4617|4617.5|4616|4618|4617|4617.5|4616|39
1725369510000|2024-09-03 13:18:30|4617|4615.5|4617|4615.5|4617.5|4615.5|4617|4615.5|34
1725369520000|2024-09-03 13:18:40||4616||4616||4616||4616|102
1725369530000|2024-09-03 13:18:50|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|195
1725369540000|2024-09-03 13:19:00|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4616.5|4615.5|323
1725369550000|2024-09-03 13:19:10||4617||4616.5||4617||4616.5|190
1725369560000|2024-09-03 13:19:20|||||||||107
1725369580000|2024-09-03 13:19:40|4618|4617|4618|4617|4618|4617|4618|4617|127
1725369600000|2024-09-03 13:20:00|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|159
1725369610000|2024-09-03 13:20:10|4619|4617.5|4619|4618|4619|4618|4619|4617.5|188
1725369620000|2024-09-03 13:20:20|||||||||2
1725369630000|2024-09-03 13:20:30|4618.5||4619||4619||4618.5||329
1725369640000|2024-09-03 13:20:40|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|60
1725369650000|2024-09-03 13:20:50|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|502
1725369660000|2024-09-03 13:21:00||4618||4618||4618||4618|115
1725369670000|2024-09-03 13:21:10||4617.5||4617.5||4617.5||4617.5|202
1725369690000|2024-09-03 13:21:30|4618|4617|4618|4617|4618|4617|4618|4617|56
1725369700000|2024-09-03 13:21:40|||||||||175
1725369720000|2024-09-03 13:22:00|||||||||10
1725369730000|2024-09-03 13:22:10|||||||||90
1725369740000|2024-09-03 13:22:20|4617.5||4618||4618||4617.5||280
1725369770000|2024-09-03 13:22:50|4617.5|4617.5|4619.5|4619|4619.5|4619|4617.5|4617.5|100
1725369780000|2024-09-03 13:23:00|4620|4618|4619|4617.5|4620|4618|4619|4617.5|372
1725369790000|2024-09-03 13:23:10|4618.5||4618.5||4618.5||4618.5||11
1725369800000|2024-09-03 13:23:20|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|325
1725369810000|2024-09-03 13:23:30|4620|4619.5|4620.5|4620|4620.5|4620|4620|4619.5|362
1725369820000|2024-09-03 13:23:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|59
1725369830000|2024-09-03 13:23:50|4622|4621|4622|4621|4622|4621|4622|4621|273
1725369840000|2024-09-03 13:24:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|99
1725369850000|2024-09-03 13:24:10|||||||||4
1725369860000|2024-09-03 13:24:20|4622||4622||4622||4622||201
1725369870000|2024-09-03 13:24:30|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|196
1725369880000|2024-09-03 13:24:40|||||||||300
1725369890000|2024-09-03 13:24:50||4619.5||4619.5||4619.5||4619.5|445
1725369900000|2024-09-03 13:25:00|4623|4622|4623|4622|4623|4622.5|4623|4622|315
1725369910000|2024-09-03 13:25:10||4621.5||4621.5||4621.5||4621.5|1
1725369920000|2024-09-03 13:25:20|4623.5|4623|4624|4623|4624|4623.5|4623.5|4623|196
1725369930000|2024-09-03 13:25:30||4622.5||4623||4623||4622.5|85
1725369950000|2024-09-03 13:25:50|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4623.5|477
1725369960000|2024-09-03 13:26:00|4626|4625.5|4625.5|4623.5|4626|4625.5|4625|4623.5|133
1725369970000|2024-09-03 13:26:10|4625|4624|4625|4623.5|4625|4624|4625|4623.5|28
1725369980000|2024-09-03 13:26:20|4624.5||4624.5||4624.5||4624.5||323
1725369990000|2024-09-03 13:26:30|4624||4624||4624||4624||36
1725370000000|2024-09-03 13:26:40||4623||4622.5||4623||4622.5|113
1725370010000|2024-09-03 13:26:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|416
1725370020000|2024-09-03 13:27:00|4625|4624.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|193
1725370030000|2024-09-03 13:27:10|||||||||36
1725370040000|2024-09-03 13:27:20|4623.5|4622|4623|4622|4623.5|4622|4623|4622|100
1725370050000|2024-09-03 13:27:30|||||||||188
1725370060000|2024-09-03 13:27:40|||||||||335
1725370070000|2024-09-03 13:27:50|4623.5|4622.5|4624|4623.5|4624.5|4623.5|4623.5|4622.5|349
1725370080000|2024-09-03 13:28:00|4626|4625|4626|4625|4626|4625|4625.5|4625|450
1725370090000|2024-09-03 13:28:10|||||||||55
1725370100000|2024-09-03 13:28:20|4625.5||4625.5||4625.5||4625.5||0
1725370110000|2024-09-03 13:28:30|||||||||1
1725370120000|2024-09-03 13:28:40|||||||||21
1725370130000|2024-09-03 13:28:50||4624.5||4624.5||4624.5||4624.5|97
1725370140000|2024-09-03 13:29:00|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|40
1725370150000|2024-09-03 13:29:10|4626|4624|4626|4624.5|4626|4625|4626|4624|285
1725370160000|2024-09-03 13:29:20|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|101
1725370170000|2024-09-03 13:29:30|4626.5|4625|4626|4624.5|4626.5|4625|4626|4624.5|229
1725370180000|2024-09-03 13:29:40|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4624.5|195
1725370190000|2024-09-03 13:29:50|4627|4625|4627|4625.5|4627|4626|4627|4625|651
1725370200000|2024-09-03 13:30:00|4628|4626.5|4619.5|4618|4628|4626.5|4619.5|4618|1157
1725370210000|2024-09-03 13:30:10|4620|4618.5|4622.5|4621.5|4622.5|4621.5|4620|4618.5|2994
1725370220000|2024-09-03 13:30:20|4623.5|4621|4623.5|4622|4623.5|4622|4623.5|4621|258
1725370230000|2024-09-03 13:30:30|4626.5|4625|4626|4624|4626.5|4625.5|4625.5|4624|546
1725370240000|2024-09-03 13:30:40|4624|4622.5|4626|4625|4626|4625|4623.5|4621.5|1346
1725370250000|2024-09-03 13:30:50|4626.5|4625.5|4627|4625.5|4627|4626.5|4626.5|4625|751
1725370260000|2024-09-03 13:31:00|4626|4624.5|4625|4624|4626|4624.5|4623|4621.5|1088
1725370270000|2024-09-03 13:31:10|4624|4623.5|4621.5|4620|4624|4623.5|4621.5|4620|312
1725370280000|2024-09-03 13:31:20|4622.5|4622|4623.5|4623|4623.5|4623|4622|4621|227
1725370290000|2024-09-03 13:31:30|4624|4623.5|4621|4619.5|4624|4623.5|4621|4619.5|329
1725370300000|2024-09-03 13:31:40|4621.5|4620|4624.5|4623|4624.5|4623|4621.5|4620|443
1725370310000|2024-09-03 13:31:50|4625|4623.5|4626|4624.5|4626|4625.5|4624|4622.5|139
1725370320000|2024-09-03 13:32:00|4625|4623.5|4625|4623.5|4625|4623.5|4623|4621.5|408
1725370330000|2024-09-03 13:32:10|4624.5|4622.5|4624|4622.5|4625|4623|4623.5|4622.5|190
1725370340000|2024-09-03 13:32:20|4623.5|4623|4623|4622|4623.5|4623|4623|4621.5|58
1725370350000|2024-09-03 13:32:30|4621.5|4621|4623|4622|4623|4622.5|4621.5|4621|386
1725370360000|2024-09-03 13:32:40|4622.5|4621|4622.5|4621|4622.5|4621|4622|4621|11
1725370370000|2024-09-03 13:32:50|4621.5|4621.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|592
1725370380000|2024-09-03 13:33:00|4622|4620.5|4621.5|4621|4622.5|4621|4620.5|4620|323
1725370390000|2024-09-03 13:33:10|4621|4620.5|4623|4621.5|4623|4621.5|4621|4620.5|920
1725370400000|2024-09-03 13:33:20|4622.5|4622|4623|4622|4623|4622|4622.5|4621.5|151
1725370410000|2024-09-03 13:33:30|4622.5|4621.5|4625|4624.5|4625|4624.5|4622.5|4621.5|123
1725370420000|2024-09-03 13:33:40|4625.5|4624|4626|4625|4626|4625|4625.5|4624|148
1725370430000|2024-09-03 13:33:50|4623.5|4622.5|4622.5|4621.5|4623.5|4622.5|4621.5|4620.5|263
1725370440000|2024-09-03 13:34:00|4623|4622|4623|4622.5|4623|4622.5|4623|4622|1104
1725370450000|2024-09-03 13:34:10|4622|4620.5|4622|4620.5|4622|4620.5|4621.5|4620|498
1725370460000|2024-09-03 13:34:20|4620|4619|4620.5|4619|4621|4619.5|4620|4619|111
1725370470000|2024-09-03 13:34:30|4621.5|4620|4620|4618.5|4621.5|4620|4620|4618.5|528
1725370480000|2024-09-03 13:34:40|4619|4619|4619|4617.5|4619|4619|4619|4617|115
1725370490000|2024-09-03 13:34:50||4618||4617.5||4618||4617.5|0
1725370500000|2024-09-03 13:35:00|4619.5|4618|4623.5|4622.5|4623.5|4623|4619.5|4618|479
1725370510000|2024-09-03 13:35:10|4622|4621|4621.5|4620.5|4622|4621|4621|4620|252
1725370520000|2024-09-03 13:35:20|4621|4620|4623|4621.5|4623|4622|4620.5|4620|498
1725370530000|2024-09-03 13:35:30|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|221
1725370540000|2024-09-03 13:35:40|4626.5|4625.5|4628.5|4627.5|4629|4628.5|4626.5|4625.5|486
1725370550000|2024-09-03 13:35:50|4629|4628|4631|4630|4631|4630|4629|4628|600
1725370560000|2024-09-03 13:36:00|4630.5|4629.5|4628.5|4627.5|4630.5|4629.5|4628.5|4627|1073
1725370570000|2024-09-03 13:36:10|4628|4627|4628.5|4627|4628.5|4627.5|4627.5|4626.5|260
1725370580000|2024-09-03 13:36:20|4628|4626.5|4627|4626|4628|4626.5|4627|4626|22
1725370590000|2024-09-03 13:36:30|4628|4625.5|4629|4628|4629.5|4628.5|4628|4625.5|962
1725370600000|2024-09-03 13:36:40|4629.5|4627.5|4630|4628.5|4630|4628.5|4629|4627.5|71
1725370610000|2024-09-03 13:36:50|4629.5||4629.5||4629.5||4629.5||0
1725370620000|2024-09-03 13:37:00|4630|4630|4630.5|4630|4630.5|4630|4629.5|4628.5|376
1725370630000|2024-09-03 13:37:10|4630|4629|4632.5|4631.5|4632.5|4631.5|4630|4629|203
1725370640000|2024-09-03 13:37:20|4631|4632|4631|4630.5|4631|4632|4631|4630.5|35
1725370650000|2024-09-03 13:37:30|4632|4631.5|4632.5|4632|4632.5|4632|4632|4631.5|242
1725370660000|2024-09-03 13:37:40|4632|4631.5|4631.5|4630.5|4632|4631.5|4630.5|4630|524
1725370670000|2024-09-03 13:37:50|4631|4630|4631.5|4630|4631.5|4631|4631|4630|296
1725370680000|2024-09-03 13:38:00|4629.5|4628.5|4627.5|4626.5|4630.5|4629|4627.5|4626|423
1725370690000|2024-09-03 13:38:10|4626.5|4625.5|4626.5|4625.5|4627|4626|4626.5|4625.5|152
1725370700000|2024-09-03 13:38:20|4627|4627|4627.5|4626.5|4627.5|4627|4626.5|4625.5|158
1725370710000|2024-09-03 13:38:30|4627|4626|4626|4625|4627|4626.5|4626|4625|256
1725370720000|2024-09-03 13:38:40|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4625|4624|1087
1725370730000|2024-09-03 13:38:50||4625.5||4625||4625.5||4625|13
1725370740000|2024-09-03 13:39:00|4626|4625.5|4627.5|4626.5|4628|4627|4626|4625.5|189
1725370750000|2024-09-03 13:39:10|4627|4626|4627|4625.5|4627|4626|4626|4625|896
1725370760000|2024-09-03 13:39:20|4626|4625|4626|4625|4626|4625|4626|4625|89
1725370770000|2024-09-03 13:39:30|4625.5|4624|4624.5|4623.5|4625.5|4625|4624.5|4623.5|720
1725370780000|2024-09-03 13:39:40|4624|4623|4625|4624|4625|4624|4624|4623|228
1725370790000|2024-09-03 13:39:50|4624|4623|4625|4624|4625|4624|4624|4623|142
1725370800000|2024-09-03 13:40:00|4624|4623.5|4623.5|4622|4625|4623.5|4623.5|4622|279
1725370810000|2024-09-03 13:40:10|4623|4621.5|4623|4621.5|4623|4621.5|4622.5|4621.5|130
1725370820000|2024-09-03 13:40:20|4623.5|4622|4623|4622|4623.5|4623|4622.5|4621.5|90
1725370830000|2024-09-03 13:40:30|4623.5|4622.5|4622|4621|4624|4623|4622|4621|424
1725370840000|2024-09-03 13:40:40|4620.5|4620|4620|4619|4620.5|4620|4620|4619|448
1725370850000|2024-09-03 13:40:50|4620.5|4619.5|4620.5|4619.5|4621|4619.5|4620|4619|26
1725370860000|2024-09-03 13:41:00|4620|4618|4619|4618|4620|4618|4619|4618|202
1725370870000|2024-09-03 13:41:10|4618.5|4617.5|4618|4617|4619|4618.5|4618|4616.5|1231
1725370880000|2024-09-03 13:41:20|4617|4617.5|4617|4615.5|4617|4617.5|4617|4615.5|447
1725370890000|2024-09-03 13:41:30|4617.5|4616|4617|4616|4618.5|4618|4617|4616|207
1725370900000|2024-09-03 13:41:40|4616.5|4615.5|4616|4615|4616.5|4615.5|4615.5|4615|1166
1725370910000|2024-09-03 13:41:50|4615.5|4615.5|4616|4615|4616|4615.5|4615.5|4615|446
1725370920000|2024-09-03 13:42:00|4616.5|4616|4617|4616|4617|4616.5|4616.5|4616|680
1725370930000|2024-09-03 13:42:10||4616.5||4616.5||4616.5||4616|636
1725370940000|2024-09-03 13:42:20|4617.5||4617.5||4617.5||4617.5||297
1725370950000|2024-09-03 13:42:30|4618|4617|4618.5|4617|4618.5|4617.5|4618|4617|348
1725370960000|2024-09-03 13:42:40|4617|4615.5|4618|4617|4618|4617|4617|4615.5|343
1725370970000|2024-09-03 13:42:50|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|245
1725370980000|2024-09-03 13:43:00|4618.5|4615.5|4618.5|4616.5|4618.5|4617.5|4618.5|4615.5|92
1725370990000|2024-09-03 13:43:10|4620|4619.5|4619.5|4618.5|4620.5|4619.5|4619.5|4618.5|483
1725371000000|2024-09-03 13:43:20|4619|4619|4619|4618|4619|4619|4619|4618|91
1725371010000|2024-09-03 13:43:30|4618|4616.5|4618|4616.5|4618|4617|4618|4616.5|268
1725371020000|2024-09-03 13:43:40||4617||4616.5||4617||4616.5|169
1725371030000|2024-09-03 13:43:50|4617.5||4617.5||4618||4617.5||123
1725371040000|2024-09-03 13:44:00|4618||4618||4618||4618||333
1725371050000|2024-09-03 13:44:10|4616.5|4614.5|4615.5|4614.5|4616.5|4614.5|4615.5|4614.5|75
1725371060000|2024-09-03 13:44:20|4615||4615.5||4615.5||4615||278
1725371070000|2024-09-03 13:44:30|4615|4614|4615.5|4614|4615.5|4614|4615|4614|140
1725371080000|2024-09-03 13:44:40|4614|4612.5|4613.5|4611.5|4614|4613|4613|4611.5|533
1725371090000|2024-09-03 13:44:50|4613|4612.5|4614|4612|4614|4612.5|4613|4612|101
1725371100000|2024-09-03 13:45:00|4613.5|4612.5|4615.5|4613.5|4615.5|4614|4613.5|4612.5|356
1725371110000|2024-09-03 13:45:10|4615|4613|4614|4613|4615|4613|4614|4613|307
1725371120000|2024-09-03 13:45:20|4613|4612|4613.5|4613|4614.5|4613|4612.5|4611|712
1725371130000|2024-09-03 13:45:30|4614|4614|4615.5|4614.5|4615.5|4614.5|4614|4612.5|390
1725371140000|2024-09-03 13:45:40|4615|4613.5|4615.5|4614.5|4615.5|4614.5|4615|4613.5|95
1725371160000|2024-09-03 13:46:00|4616.5|4616|4616.5|4614.5|4617|4616.5|4616.5|4614.5|374
1725371170000|2024-09-03 13:46:10|4615.5|4615|4614|4613|4616|4615|4613.5|4613|6839
1725371180000|2024-09-03 13:46:20|4613.5|4613.5|4613.5|4612|4613.5|4613.5|4612.5|4611.5|348
1725371190000|2024-09-03 13:46:30|4614|4612.5|4613.5|4612|4614|4612.5|4613|4612|266
1725371200000|2024-09-03 13:46:40|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|813
1725371210000|2024-09-03 13:46:50|4612.5|4613|4612.5|4611.5|4612.5|4613|4612.5|4611.5|169
1725371220000|2024-09-03 13:47:00|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|111
1725371230000|2024-09-03 13:47:10|4613|4612|4613.5|4612|4613.5|4612|4613|4612|282
1725371240000|2024-09-03 13:47:20|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|153
1725371250000|2024-09-03 13:47:30|4615|4614|4615|4614.5|4615|4614.5|4615|4614|61
1725371260000|2024-09-03 13:47:40|4614.5|4614|4614.5|4613|4615|4614|4614|4613|338
1725371270000|2024-09-03 13:47:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|259
1725371280000|2024-09-03 13:48:00|4613|4612|4613|4612|4613|4612.5|4612.5|4611.5|336
1725371290000|2024-09-03 13:48:10||4612.5||4612||4612.5||4612|159
1725371300000|2024-09-03 13:48:20|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4612.5|4611.5|359
1725371310000|2024-09-03 13:48:30|4612.5||4612.5||4612.5||4612.5||100
1725371320000|2024-09-03 13:48:40|4612|4611|4612|4611|4612.5|4611.5|4612|4611|94
1725371330000|2024-09-03 13:48:50|4612.5|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|226
1725371340000|2024-09-03 13:49:00|4614|4613|4615|4614|4615|4614|4614|4613|461
1725371350000|2024-09-03 13:49:10|4616|4615|4615.5|4615|4616|4615|4615.5|4615|209
1725371360000|2024-09-03 13:49:20|4616||4616||4616||4615.5||4
1725371370000|2024-09-03 13:49:30|4615.5|4614.5|4616|4615.5|4616|4615.5|4615|4614.5|786
1725371380000|2024-09-03 13:49:40|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|526
1725371390000|2024-09-03 13:49:50|4615|4614|4617|4616|4617.5|4617|4615|4614|360
1725371400000|2024-09-03 13:50:00|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614|589
1725371410000|2024-09-03 13:50:10|4615|4614|4615|4613.5|4615|4614|4614.5|4613.5|562
1725371420000|2024-09-03 13:50:20|4614.5|4613|4613.5|4612|4614.5|4613|4613.5|4612|112
1725371430000|2024-09-03 13:50:30|4613|4612.5|4612.5|4611|4613.5|4612.5|4612|4611|194
1725371440000|2024-09-03 13:50:40|4612||4612||4612||4612||11
1725371450000|2024-09-03 13:50:50|4611.5|4610|4610.5|4609.5|4611.5|4610|4609.5|4609|937
1725371460000|2024-09-03 13:51:00|4610|4610|4610|4609.5|4610.5|4610|4610|4609|595
1725371470000|2024-09-03 13:51:10|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608|137
1725371480000|2024-09-03 13:51:20|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|458
1725371490000|2024-09-03 13:51:30|4610|4609|4609.5|4608.5|4610|4609|4609|4608.5|786
1725371500000|2024-09-03 13:51:40|4610|4609|4609|4607.5|4610|4609.5|4609|4607.5|351
1725371510000|2024-09-03 13:51:50|4609.5|4608|4609|4608.5|4609.5|4608.5|4609|4607.5|2543
1725371520000|2024-09-03 13:52:00||4608||4608||4608||4608|405
1725371530000|2024-09-03 13:52:10||4607.5||4608.5||4608.5||4607.5|14
1725371540000|2024-09-03 13:52:20|4608.5|4608|4609|4608|4609|4608|4608.5|4607.5|165
1725371550000|2024-09-03 13:52:30|4608.5||4608.5||4608.5||4608.5||0
1725371560000|2024-09-03 13:52:40|4609|4608.5|4609|4608|4609|4608.5|4609|4608|166
1725371570000|2024-09-03 13:52:50|4608.5|4608.5|4609|4608|4609|4608.5|4608.5|4608|409
1725371580000|2024-09-03 13:53:00|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|709
1725371590000|2024-09-03 13:53:10|4609|4608|4609|4608|4609|4608.5|4608.5|4608|848
1725371600000|2024-09-03 13:53:20|4608.5||4608.5||4608.5||4608.5||99
1725371610000|2024-09-03 13:53:30|4608|4607.5|4607.5|4606.5|4608|4607.5|4607|4606|1247
1725371620000|2024-09-03 13:53:40|4607|4606|4607|4606|4607|4606|4607|4606|324
1725371630000|2024-09-03 13:53:50|4608|4607.5|4608|4607|4608|4607.5|4608|4606.5|580
1725371640000|2024-09-03 13:54:00|||||||||11
1725371650000|2024-09-03 13:54:10|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|167
1725371660000|2024-09-03 13:54:20|4607.5|4606|4608|4607|4608|4607|4607|4606|281
1725371670000|2024-09-03 13:54:30|4607.5|4606.5|4607.5|4606|4607.5|4607|4607.5|4606|43
1725371680000|2024-09-03 13:54:40||4606.5||4607||4607||4606.5|4
1725371690000|2024-09-03 13:54:50|4608|4607.5|4609|4608|4609.5|4608.5|4608|4607.5|484
1725371700000|2024-09-03 13:55:00|4608.5|4608.5|4609|4608.5|4609|4608.5|4608.5|4608|383
1725371710000|2024-09-03 13:55:10|4608.5|4608|4608.5|4608|4609|4608.5|4608.5|4607.5|152
1725371720000|2024-09-03 13:55:20||4607.5||4607.5||4607.5||4607.5|586
1725371730000|2024-09-03 13:55:30|||||||||231
1725371740000|2024-09-03 13:55:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606|970
1725371750000|2024-09-03 13:55:50|4607|4606|4607|4606|4607.5|4606|4607|4606|6912
1725371760000|2024-09-03 13:56:00|4606.5|4606.5|4607|4606.5|4607|4606.5|4606.5|4606.5|626
1725371770000|2024-09-03 13:56:10||4606||4606||4606.5||4606|412
1725371780000|2024-09-03 13:56:20|4606|4605|4605.5|4604.5|4606|4605|4605|4604|922
1725371790000|2024-09-03 13:56:30|4604.5|4604|4604.5|4603|4604.5|4604|4604|4602.5|916
1725371800000|2024-09-03 13:56:40||4603.5||4603.5||4604||4603.5|221
1725371810000|2024-09-03 13:56:50||4604||4604||4604||4604|154
1725371820000|2024-09-03 13:57:00|4604|4603|4602|4601|4604.5|4603|4602|4601|475
1725371830000|2024-09-03 13:57:10|4601.5|4601.5|4601.5|4601|4602|4601.5|4601.5|4600.5|507
1725371840000|2024-09-03 13:57:20|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|186
1725371850000|2024-09-03 13:57:30|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|196
1725371860000|2024-09-03 13:57:40|4602|4601|4601.5|4601|4602|4601|4601.5|4601|2
1725371870000|2024-09-03 13:57:50|4603.5|4603|4604.5|4603.5|4604.5|4604|4603.5|4603|683
1725371880000|2024-09-03 13:58:00|||||||||616
1725371890000|2024-09-03 13:58:10|4605.5|4604|4606|4605.5|4606|4605.5|4605.5|4603.5|41
1725371900000|2024-09-03 13:58:20|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|1442
1725371910000|2024-09-03 13:58:30|4606|4605|4606.5|4605|4606.5|4605|4606|4604.5|409
1725371920000|2024-09-03 13:58:40|||||||||380
1725371930000|2024-09-03 13:58:50||4605.5||4606||4606||4605|533
1725371940000|2024-09-03 13:59:00|4606|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|237
1725371950000|2024-09-03 13:59:10|4606||4606||4606||4606||216
1725371960000|2024-09-03 13:59:20|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605|4604|1830
1725371970000|2024-09-03 13:59:30||4604||4604||4604||4604|522
1725371980000|2024-09-03 13:59:40|4605||4605||4605||4605||88
1725371990000|2024-09-03 13:59:50||4603||4603||4603||4603|119
1725372000000|2024-09-03 14:00:00|4603|4600.5|4601|4598|4604|4603|4601|4596.5|1453
1725372010000|2024-09-03 14:00:10|4600|4597|4597|4595|4600|4598.5|4596.5|4595|1258
1725372020000|2024-09-03 14:00:20|4596|4593.5|4595|4593.5|4596|4594.5|4595|4593.5|989
1725372030000|2024-09-03 14:00:30|4594|4592.5|4594.5|4593|4595|4593|4594|4592.5|1470
1725372040000|2024-09-03 14:00:40|4594|4594|4593|4592.5|4595.5|4594|4593|4592.5|309
1725372050000|2024-09-03 14:00:50|4592.5|4590|4592|4590|4592.5|4590|4592|4590|510
1725372060000|2024-09-03 14:01:00|4591.5|4588.5|4589.5|4588|4591.5|4588.5|4589.5|4588|224
1725372070000|2024-09-03 14:01:10|4590|4589|4589.5|4588.5|4591.5|4590|4589.5|4588|769
1725372080000|2024-09-03 14:01:20|4592.5|4591|4593|4591|4593|4591|4592|4590|788
1725372090000|2024-09-03 14:01:30|4592.5|4590.5|4590|4589|4593|4591.5|4590|4589|2522
1725372100000|2024-09-03 14:01:40|4591|4587|4590.5|4588.5|4591|4588.5|4589.5|4587|1604
1725372110000|2024-09-03 14:01:50||4589||4588.5||4589||4588|137
1725372120000|2024-09-03 14:02:00|4590|4589|4590|4589|4591|4589.5|4588|4586.5|824
1725372130000|2024-09-03 14:02:10|4590.5|4589.5|4591|4590|4591|4590|4590.5|4588.5|880
1725372140000|2024-09-03 14:02:20|4591.5|4591|4591|4589.5|4592.5|4592|4591|4589.5|1068
1725372150000|2024-09-03 14:02:30|4591.5|4590|4593.5|4592.5|4593.5|4592.5|4591.5|4590|700
1725372160000|2024-09-03 14:02:40|4592.5|4592|4591.5|4590.5|4592.5|4592|4591|4590|619
1725372170000|2024-09-03 14:02:50|4591|4591|4590|4589|4591.5|4591|4590|4588.5|615
1725372180000|2024-09-03 14:03:00|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|234
1725372190000|2024-09-03 14:03:10|4588|4586|4587|4586|4588|4586|4586.5|4585|398
1725372200000|2024-09-03 14:03:20|4586.5|4585.5|4588.5|4587.5|4589.5|4588.5|4586.5|4585.5|1057
1725372210000|2024-09-03 14:03:30|4588|4586.5|4589.5|4588|4589.5|4588|4588|4586.5|500
1725372220000|2024-09-03 14:03:40|4589|4587.5|4589.5|4588|4589.5|4588|4588.5|4587.5|360
1725372230000|2024-09-03 14:03:50|4590|4589|4590.5|4589|4590.5|4589|4590|4588.5|540
1725372240000|2024-09-03 14:04:00|4589.5|4588.5|4590.5|4589.5|4591|4590|4589.5|4588.5|455
1725372250000|2024-09-03 14:04:10|4589.5|4589|4589|4587|4590|4589|4588.5|4587|156
1725372260000|2024-09-03 14:04:20|4588.5|4586|4587|4585.5|4588.5|4586|4587|4585.5|130
1725372270000|2024-09-03 14:04:30|4589|4588|4590.5|4589.5|4590.5|4589.5|4589|4588|1000
1725372280000|2024-09-03 14:04:40|4590|4589|4591.5|4590.5|4591.5|4590.5|4590|4589|463
1725372290000|2024-09-03 14:04:50|4592.5|4591|4592.5|4591|4593.5|4592|4592.5|4591|778
1725372300000|2024-09-03 14:05:00|4590.5|4589.5|4591.5|4590|4591.5|4590.5|4590|4588.5|582
1725372310000|2024-09-03 14:05:10|4590|4589.5|4590|4589|4590|4589.5|4590|4589|273
1725372320000|2024-09-03 14:05:20|4589.5|4588|4587.5|4586|4589.5|4588|4587.5|4586|191
1725372330000|2024-09-03 14:05:30|4587|4585.5|4586|4585|4587|4585.5|4585.5|4585|345
1725372340000|2024-09-03 14:05:40|4587|4586|4588|4587|4588|4587|4586.5|4585.5|152
1725372350000|2024-09-03 14:05:50|4589|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|167
1725372360000|2024-09-03 14:06:00|4588|4587.5|4587.5|4586|4588|4587.5|4587.5|4586|44
1725372370000|2024-09-03 14:06:10|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4586.5|115
1725372380000|2024-09-03 14:06:20|4588|4587|4587|4586|4588|4587.5|4586.5|4586|81
1725372390000|2024-09-03 14:06:30|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|330
1725372400000|2024-09-03 14:06:40|4587|4586|4589.5|4588.5|4589.5|4588.5|4587|4586|337
1725372410000|2024-09-03 14:06:50|4589|4588|4588.5|4586.5|4589|4588|4588.5|4586.5|0
1725372420000|2024-09-03 14:07:00|4588|4587|4587.5|4586|4588|4587|4587.5|4586|24
1725372430000|2024-09-03 14:07:10|4589|4587|4589|4588|4589|4588|4589|4587|68
1725372440000|2024-09-03 14:07:20|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587|152
1725372450000|2024-09-03 14:07:30|4589||4589||4589||4589||95
1725372460000|2024-09-03 14:07:40|4590|4588.5|4590.5|4589.5|4591|4590|4590|4588.5|614
1725372470000|2024-09-03 14:07:50|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|162
1725372480000|2024-09-03 14:08:00|4590|4589|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|476
1725372490000|2024-09-03 14:08:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|193
1725372500000|2024-09-03 14:08:20|4589|4588.5|4590.5|4589|4590.5|4589|4589|4588.5|1780
1725372510000|2024-09-03 14:08:30|4591|4589.5|4591.5|4590.5|4591.5|4590.5|4591|4589|591
1725372520000|2024-09-03 14:08:40|4592|4590|4592.5|4591.5|4592.5|4591.5|4592|4590|213
1725372530000|2024-09-03 14:08:50|4593.5|4591|4593.5|4592.5|4593.5|4592.5|4593.5|4591|504
1725372540000|2024-09-03 14:09:00|4594.5|4593.5|4596.5|4595|4596.5|4595.5|4594.5|4593.5|1514
1725372550000|2024-09-03 14:09:10||4595.5||4595.5||4596||4595.5|503
1725372560000|2024-09-03 14:09:20|4597.5|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|658
1725372570000|2024-09-03 14:09:30|4598|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|180
1725372580000|2024-09-03 14:09:40|4598|4597|4599.5|4598.5|4600.5|4599|4598|4596.5|812
1725372590000|2024-09-03 14:09:50|4600|4599|4600|4598.5|4600|4599|4600|4598.5|821
1725372600000|2024-09-03 14:10:00|4600.5|4599|4601|4600|4601|4600|4600.5|4598.5|861
1725372610000|2024-09-03 14:10:10|4600.5|4598.5|4600|4598.5|4601|4598.5|4600|4598.5|882
1725372620000|2024-09-03 14:10:20|4601|4599|4601|4599.5|4601|4600|4601|4599|493
1725372630000|2024-09-03 14:10:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599|651
1725372640000|2024-09-03 14:10:40|4599.5|4599.5|4598.5|4598|4599.5|4599.5|4598.5|4598|101
1725372650000|2024-09-03 14:10:50|4599.5|4597.5|4601.5|4600|4601.5|4600|4599.5|4597.5|210
1725372660000|2024-09-03 14:11:00|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4598|112
1725372670000|2024-09-03 14:11:10|4599.5|4598.5|4598|4596.5|4599.5|4599|4598|4596.5|135
1725372680000|2024-09-03 14:11:20|4597||4598||4598||4597||130
1725372690000|2024-09-03 14:11:30|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|49
1725372700000|2024-09-03 14:11:40|4596|4594.5|4596|4594.5|4596.5|4595|4596|4594.5|60
1725372710000|2024-09-03 14:11:50||4595||4595||4595||4595|2
1725372720000|2024-09-03 14:12:00|4597|4596|4597.5|4596|4597.5|4596.5|4597|4596|179
1725372730000|2024-09-03 14:12:10|4597|4596.5|4598|4597.5|4598|4597.5|4597|4596.5|204
1725372740000|2024-09-03 14:12:20|4597.5|4596.5|4598|4597|4598|4597|4597|4596|616
1725372750000|2024-09-03 14:12:30||4596.5||4596.5||4597||4596.5|30
1725372760000|2024-09-03 14:12:40|4597.5|4597.5|4598|4597.5|4598.5|4598|4597.5|4597.5|499
1725372770000|2024-09-03 14:12:50|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|251
1725372780000|2024-09-03 14:13:00|4598.5|4598|4599.5|4598.5|4599.5|4599|4598.5|4598|206
1725372790000|2024-09-03 14:13:10|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|34
1725372800000|2024-09-03 14:13:20|||||||||30
1725372810000|2024-09-03 14:13:30|4600.5|4600|4601|4599.5|4601|4600|4598.5|4597.5|323
1725372820000|2024-09-03 14:13:40|4600.5|4598.5|4599|4598|4600.5|4598.5|4599|4598|232
1725372830000|2024-09-03 14:13:50|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|42
1725372840000|2024-09-03 14:14:00|4597.5|4597|4599|4598|4599|4598|4597.5|4596.5|1225
1725372850000|2024-09-03 14:14:10||4597.5||4597.5||4598||4597.5|42
1725372860000|2024-09-03 14:14:20|4598.5|4598|4597.5|4596.5|4598.5|4598|4597.5|4596.5|156
1725372870000|2024-09-03 14:14:30||4597||4596||4597||4596|146
1725372880000|2024-09-03 14:14:40|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|265
1725372890000|2024-09-03 14:14:50|4596|4596|4596.5|4596|4596.5|4596|4596|4596|85
1725372900000|2024-09-03 14:15:00|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|496
1725372910000|2024-09-03 14:15:10|4597.5|4597|4599|4597.5|4599|4598.5|4597.5|4597|585
1725372920000|2024-09-03 14:15:20|4598.5|4596.5|4598|4597|4598.5|4597.5|4598|4596.5|182
1725372930000|2024-09-03 14:15:30||4597.5||4597||4597.5||4597|1202
1725372940000|2024-09-03 14:15:40|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|482
1725372950000|2024-09-03 14:15:50|||||||||114
1725372960000|2024-09-03 14:16:00|4598.5|4597.5|4598.5|4597.5|4599|4598|4598|4597.5|197
1725372970000|2024-09-03 14:16:10|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596|114
1725372980000|2024-09-03 14:16:20|4598|4597.5|4599|4597.5|4599|4598.5|4598|4597.5|237
1725372990000|2024-09-03 14:16:30||4598||4598||4598.5||4598|304
1725373000000|2024-09-03 14:16:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|450
1725373010000|2024-09-03 14:16:50|||||||||114
1725373020000|2024-09-03 14:17:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|525
1725373030000|2024-09-03 14:17:10|4598.5|4597.5|4599|4598|4599|4598|4598|4597.5|223
1725373040000|2024-09-03 14:17:20|||||||||104
1725373050000|2024-09-03 14:17:30|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599.5|4598.5|219
1725373060000|2024-09-03 14:17:40|4599|4598|4599|4598|4599|4598|4598.5|4598|180
1725373070000|2024-09-03 14:17:50|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4597.5|4597|311
1725373080000|2024-09-03 14:18:00|4599.5|4597|4599|4598|4599.5|4598.5|4599|4597|151
1725373090000|2024-09-03 14:18:10|4599.5|4597.5|4599.5|4598|4599.5|4598|4599|4597.5|0
1725373100000|2024-09-03 14:18:20|4600|4598.5|4600|4599.5|4600|4599.5|4600|4598.5|179
1725373110000|2024-09-03 14:18:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|252
1725373120000|2024-09-03 14:18:40|4599.5|4599.5|4599|4598.5|4599.5|4599.5|4599|4598|595
1725373130000|2024-09-03 14:18:50|4600||4599.5||4600||4599.5||205
1725373140000|2024-09-03 14:19:00||4599||4599||4599||4599|41
1725373150000|2024-09-03 14:19:10|4600.5|4598.5|4601|4600|4601|4600|4600.5|4598.5|424
1725373160000|2024-09-03 14:19:20|4601.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|718
1725373170000|2024-09-03 14:19:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|1
1725373180000|2024-09-03 14:19:40|4601|4600|4601|4600|4601.5|4600.5|4599.5|4598.5|540
1725373190000|2024-09-03 14:19:50|4600.5|4600.5|4600.5|4599.5|4600.5|4600.5|4600.5|4599.5|631
1725373200000|2024-09-03 14:20:00|4600|4599|4600.5|4599|4600.5|4599|4600|4598.5|46
1725373210000|2024-09-03 14:20:10|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1725373220000|2024-09-03 14:20:20|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|955
1725373230000|2024-09-03 14:20:30|4600.5|4600|4599.5|4598.5|4600.5|4600|4599.5|4598.5|299
1725373240000|2024-09-03 14:20:40|4600||4599.5||4600||4599.5||34
1725373250000|2024-09-03 14:20:50|4599|4599|4600.5|4600|4600.5|4600|4599|4599|205
1725373260000|2024-09-03 14:21:00|4599.5|4599.5|4599.5|4598.5|4599.5|4599.5|4599.5|4598.5|39
1725373270000|2024-09-03 14:21:10|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|493
1725373280000|2024-09-03 14:21:20|4600|4599|4600|4599|4600.5|4599.5|4599.5|4599|752
1725373290000|2024-09-03 14:21:30|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|71
1725373300000|2024-09-03 14:21:40|4599|4599|4600|4599|4600|4599|4599|4599|72
1725373310000|2024-09-03 14:21:50||4598.5||4598.5||4598.5||4598.5|8
1725373320000|2024-09-03 14:22:00|4598.5|4599|4598.5|4598|4599|4599|4598.5|4597.5|102
1725373330000|2024-09-03 14:22:10|4599|4598.5|4600|4598.5|4600|4599|4599|4598.5|148
1725373350000|2024-09-03 14:22:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|267
1725373360000|2024-09-03 14:22:40|4599.5|4600|4601|4600|4601|4600.5|4599.5|4600|976
1725373370000|2024-09-03 14:22:50|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|391
1725373380000|2024-09-03 14:23:00|4599.5|4598.5|4599.5|4598.5|4600|4599|4599|4598|392
1725373390000|2024-09-03 14:23:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|482
1725373400000|2024-09-03 14:23:20|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|727
1725373410000|2024-09-03 14:23:30|4599||4599.5||4599.5||4599||272
1725373420000|2024-09-03 14:23:40|4599||4599||4599||4599||32
1725373430000|2024-09-03 14:23:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|23
1725373440000|2024-09-03 14:24:00|||||||||16
1725373450000|2024-09-03 14:24:10|4599|4598|4599|4598|4599|4598|4599|4598|56
1725373460000|2024-09-03 14:24:20|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|53
1725373470000|2024-09-03 14:24:30|||||||||800
1725373480000|2024-09-03 14:24:40|4598|4597|4598|4597|4598|4597|4598|4597|65
1725373490000|2024-09-03 14:24:50||4596.5||4596.5||4597||4596.5|178
1725373500000|2024-09-03 14:25:00|4598.5|4597|4599|4598|4599|4598|4598|4597|712
1725373510000|2024-09-03 14:25:10|||||||||723
1725373520000|2024-09-03 14:25:20|4598.5|4597.5|4600|4598.5|4600|4599|4598.5|4597.5|250
1725373530000|2024-09-03 14:25:30|4601.5|4599|4601.5|4600|4601.5|4600|4601.5|4598.5|1658
1725373540000|2024-09-03 14:25:40|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600|283
1725373550000|2024-09-03 14:25:50|4602|4600|4602|4601.5|4602|4601.5|4602|4600|529
1725373560000|2024-09-03 14:26:00|4602.5|4602|4602.5|4602|4602.5|4602|4602|4601.5|582
1725373570000|2024-09-03 14:26:10|4603.5|4602.5|4602.5|4602|4603.5|4602.5|4602.5|4602|42
1725373580000|2024-09-03 14:26:20|4603.5|4602.5|4601.5|4600.5|4603.5|4602.5|4601.5|4600.5|132
1725373590000|2024-09-03 14:26:30|4602|4601|4603|4602|4603|4602|4602|4601|114
1725373600000|2024-09-03 14:26:40|4602|4601|4601.5|4600|4602|4601|4601|4600|43
1725373610000|2024-09-03 14:26:50|4601|4599.5|4601|4599.5|4601|4599.5|4600.5|4599.5|144
1725373620000|2024-09-03 14:27:00|4600.5|4599|4599.5|4599|4600.5|4599.5|4599.5|4599|120
1725373630000|2024-09-03 14:27:10|||||||||6
1725373640000|2024-09-03 14:27:20|4600|4599.5|4600.5|4599|4600.5|4599.5|4600|4599|318
1725373650000|2024-09-03 14:27:30|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|47
1725373660000|2024-09-03 14:27:40|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|181
1725373670000|2024-09-03 14:27:50|4600|4599|4600|4599|4600|4599|4600|4599|1
1725373680000|2024-09-03 14:28:00|4600.5||4600||4600.5||4600||106
1725373690000|2024-09-03 14:28:10|4600.5||4600.5||4600.5||4600.5||316
1725373700000|2024-09-03 14:28:20|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1725373710000|2024-09-03 14:28:30|||||||||137
1725373720000|2024-09-03 14:28:40|4600|4599|4600|4599|4600|4599|4600|4599|154
1725373730000|2024-09-03 14:28:50|4600.5|4598.5|4599.5|4598.5|4600.5|4598.5|4599.5|4598.5|46
1725373740000|2024-09-03 14:29:00|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|247
1725373750000|2024-09-03 14:29:10|||||||||295
1725373760000|2024-09-03 14:29:20|4599|4599|4599.5|4599|4599.5|4599|4599|4599|174
1725373770000|2024-09-03 14:29:30||4598.5||4598.5||4598.5||4598.5|430
1725373780000|2024-09-03 14:29:40||4599||4598.5||4599||4598.5|156
1725373790000|2024-09-03 14:29:50||4599||4599||4599||4599|325
1725373800000|2024-09-03 14:30:00|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|559
1725373810000|2024-09-03 14:30:10|4599|4598|4599|4598|4599|4598|4598.5|4598|342
1725373820000|2024-09-03 14:30:20|4598.5|4598.5|4599|4598|4599|4598.5|4598.5|4598|398
1725373830000|2024-09-03 14:30:30|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|127
1725373840000|2024-09-03 14:30:40|4600|4599|4600.5|4600|4600.5|4600|4600|4599|1002
1725373850000|2024-09-03 14:30:50|4601|4599.5|4601|4600|4601|4600.5|4601|4599.5|95
1725373860000|2024-09-03 14:31:00|4600.5|4599|4599.5|4598.5|4600.5|4599|4599.5|4598.5|549
1725373870000|2024-09-03 14:31:10||4599||4599||4599||4599|481
1725373880000|2024-09-03 14:31:20|4600|4598|4598.5|4597.5|4600|4598|4598.5|4597.5|470
1725373890000|2024-09-03 14:31:30|4599||4599||4599||4598.5||89
1725373900000|2024-09-03 14:31:40|4598.5|4598|4597.5|4597|4599|4598.5|4597.5|4597|211
1725373910000|2024-09-03 14:31:50|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|229
1725373920000|2024-09-03 14:32:00|4599|4597|4599|4598|4599|4598|4599|4597|211
1725373930000|2024-09-03 14:32:10|4600|4599|4599.5|4599|4600|4599|4599.5|4598|146
1725373940000|2024-09-03 14:32:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|273
1725373950000|2024-09-03 14:32:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|162
1725373960000|2024-09-03 14:32:40|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|199
1725373970000|2024-09-03 14:32:50|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|171
1725373980000|2024-09-03 14:33:00|4602|4600|4602|4601.5|4602|4601.5|4602|4600|112
1725373990000|2024-09-03 14:33:10|4602.5|4601|4602.5|4602|4602.5|4602|4602.5|4601|212
1725374000000|2024-09-03 14:33:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|92
1725374010000|2024-09-03 14:33:30||4601||4601||4602||4601|199
1725374020000|2024-09-03 14:33:40|4601.5|4601.5|4601.5|4600.5|4601.5|4601.5|4601.5|4600|61
1725374030000|2024-09-03 14:33:50||4601||4600.5||4601||4600.5|310
1725374040000|2024-09-03 14:34:00|4601|4601|4602.5|4602|4602.5|4602|4601|4601|356
1725374050000|2024-09-03 14:34:10||4601.5||4601.5||4602||4601.5|317
1725374060000|2024-09-03 14:34:20|4603|4602.5|4603|4602|4603|4602.5|4603|4602|249
1725374070000|2024-09-03 14:34:30||4602.5||4602||4602.5||4602|194
1725374080000|2024-09-03 14:34:40|4602|4601.5|4602|4601|4602|4601.5|4602|4601|177
1725374090000|2024-09-03 14:34:50|4601|4601.5|4600|4598.5|4601|4601.5|4600|4598.5|126
1725374100000|2024-09-03 14:35:00|4599.5|4599|4599.5|4598|4600|4599|4599.5|4598|271
1725374110000|2024-09-03 14:35:10||4598.5||4598||4598.5||4598|1
1725374120000|2024-09-03 14:35:20|4599|4598.5|4599|4598|4599|4598.5|4599|4598|216
1725374130000|2024-09-03 14:35:30|4598|4597|4598|4597|4598.5|4597|4598|4597|19
1725374140000|2024-09-03 14:35:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|191
1725374150000|2024-09-03 14:35:50|4598|4597.5|4597|4596|4598|4597.5|4596.5|4596|315
1725374160000|2024-09-03 14:36:00|4596.5|4595.5|4595|4594|4596.5|4595.5|4595|4594|71
1725374170000|2024-09-03 14:36:10|4594.5|4594.5|4595|4594|4595.5|4594.5|4594.5|4594|268
1725374180000|2024-09-03 14:36:20||4594.5||4594||4594.5||4594|251
1725374190000|2024-09-03 14:36:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|37
1725374200000|2024-09-03 14:36:40|4595|4594|4594.5|4593.5|4595|4594|4594|4593.5|242
1725374210000|2024-09-03 14:36:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|40
1725374220000|2024-09-03 14:37:00|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593.5|171
1725374230000|2024-09-03 14:37:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|97
1725374240000|2024-09-03 14:37:20|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|190
1725374250000|2024-09-03 14:37:30|||||||||23
1725374260000|2024-09-03 14:37:40|4593|4593|4594|4593.5|4594|4593.5|4593|4592.5|123
1725374270000|2024-09-03 14:37:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|101
1725374280000|2024-09-03 14:38:00|4592.5|4592|4593.5|4592|4593.5|4592.5|4592.5|4591.5|622
1725374290000|2024-09-03 14:38:10|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|60
1725374300000|2024-09-03 14:38:20|4592|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4591|114
1725374310000|2024-09-03 14:38:30|4593.5|4592|4595|4594|4595|4594|4593.5|4591.5|624
1725374320000|2024-09-03 14:38:40|||||||||138
1725374330000|2024-09-03 14:38:50|4594.5|4594.5|4594.5|4593.5|4594.5|4594.5|4594.5|4593.5|15
1725374340000|2024-09-03 14:39:00|4594|4593|4595|4594|4595|4594|4593.5|4593|447
1725374350000|2024-09-03 14:39:10|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|255
1725374360000|2024-09-03 14:39:20|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|259
1725374370000|2024-09-03 14:39:30|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|225
1725374380000|2024-09-03 14:39:40|4595|4593.5|4595|4594|4595|4594|4594.5|4593.5|426
1725374390000|2024-09-03 14:39:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|19
1725374400000|2024-09-03 14:40:00|4594|4593|4595|4594|4595|4594|4594|4593|82
1725374410000|2024-09-03 14:40:10|4594.5|4594.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593|105
1725374420000|2024-09-03 14:40:20||4594||4594||4594||4594|1
1725374430000|2024-09-03 14:40:30|4596|4595|4595|4594|4596|4595|4594.5|4593.5|273
1725374440000|2024-09-03 14:40:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|498
1725374450000|2024-09-03 14:40:50|4595|4594|4595.5|4594|4595.5|4594|4595|4594|0
1725374460000|2024-09-03 14:41:00||4594.5||4594.5||4594.5||4594|108
1725374480000|2024-09-03 14:41:20|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|126
1725374490000|2024-09-03 14:41:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|220
1725374510000|2024-09-03 14:41:50|4595|4594|4595|4594|4595|4594|4595|4594|215
1725374520000|2024-09-03 14:42:00|||||||||170
1725374530000|2024-09-03 14:42:10|||||||||247
1725374540000|2024-09-03 14:42:20|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|86
1725374550000|2024-09-03 14:42:30|4594|4593|4594|4593|4594|4593|4594|4593|111
1725374560000|2024-09-03 14:42:40|4593|4592.5|4593|4592|4593|4592.5|4592.5|4592|361
1725374570000|2024-09-03 14:42:50|4594|4592.5|4594.5|4594|4594.5|4594|4594|4592.5|94
1725374580000|2024-09-03 14:43:00|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|134
1725374590000|2024-09-03 14:43:10|4595.5|4594|4595|4594.5|4595.5|4595|4595|4594|359
1725374610000|2024-09-03 14:43:30|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|174
1725374620000|2024-09-03 14:43:40|||||||||441
1725374630000|2024-09-03 14:43:50|4594|4593|4594|4593|4594|4593|4594|4593|1
1725374640000|2024-09-03 14:44:00|4593.5|4592.5|4593|4592|4593.5|4593|4593|4592|188
1725374650000|2024-09-03 14:44:10|||||||||265
1725374660000|2024-09-03 14:44:20|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|21
1725374670000|2024-09-03 14:44:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|102
1725374680000|2024-09-03 14:44:40|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4593|4591.5|692
1725374690000|2024-09-03 14:44:50|||||||||273
1725374700000|2024-09-03 14:45:00|4593||4593.5||4593.5||4593||473
1725374710000|2024-09-03 14:45:10|4593|4593|4592.5|4591.5|4593.5|4593|4592.5|4591.5|328
1725374720000|2024-09-03 14:45:20|4592||4592||4592||4592||54
1725374730000|2024-09-03 14:45:30|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|497
1725374740000|2024-09-03 14:45:40|4591.5||4591.5||4591.5||4591.5||311
1725374750000|2024-09-03 14:45:50||4591||4591||4591||4591|636
1725374760000|2024-09-03 14:46:00|4591|4590.5|4592|4591|4592|4591|4591|4590.5|496
1725374770000|2024-09-03 14:46:10|4591.5|4590.5|4591.5|4590.5|4592|4591|4591.5|4590.5|5727
1725374780000|2024-09-03 14:46:20|4591||4591||4591||4591||913
1725374790000|2024-09-03 14:46:30|4591.5||4591.5||4591.5||4591||525
1725374800000|2024-09-03 14:46:40|4591|4588.5|4589.5|4589|4591|4589|4589|4588.5|528
1725374810000|2024-09-03 14:46:50|4589|4588.5|4589|4588|4589|4589|4588.5|4588|615
1725374820000|2024-09-03 14:47:00|4588.5|4587|4587.5|4587|4589|4587|4587.5|4587|1102
1725374830000|2024-09-03 14:47:10|4587|4586.5|4589|4588|4589|4588|4587|4586.5|349
1725374840000|2024-09-03 14:47:20|4588.5|4587|4588.5|4587|4589|4587|4588|4587|455
1725374850000|2024-09-03 14:47:30|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1725374860000|2024-09-03 14:47:40|4588.5|4588|4589|4588|4589|4588|4588.5|4588|53
1725374880000|2024-09-03 14:48:00|4589.5|4589|4590|4589.5|4590.5|4589.5|4589.5|4589|270
1725374890000|2024-09-03 14:48:10||4588.5||4588.5||4589||4588.5|857
1725374900000|2024-09-03 14:48:20|4589.5||4589.5||4589.5||4589.5||4
1725374910000|2024-09-03 14:48:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|344
1725374920000|2024-09-03 14:48:40|4589|4588|4590|4589|4590|4589|4589|4588|316
1725374930000|2024-09-03 14:48:50||4589.5||4589||4589.5||4589|1
1725374940000|2024-09-03 14:49:00||4589.5||4589.5||4589.5||4589|825
1725374950000|2024-09-03 14:49:10|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|139
1725374970000|2024-09-03 14:49:30||4590||4589.5||4590||4589.5|78
1725374980000|2024-09-03 14:49:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|379
1725374990000|2024-09-03 14:49:50|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|159
1725375000000|2024-09-03 14:50:00|4589|4588|4589|4588|4589|4588|4589|4588|144
1725375010000|2024-09-03 14:50:10|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|149
1725375020000|2024-09-03 14:50:20|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|223
1725375030000|2024-09-03 14:50:30|4588||4588.5||4588.5||4588||344
1725375040000|2024-09-03 14:50:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|152
1725375050000|2024-09-03 14:50:50|4591|4589|4591|4590|4591|4590|4590|4589|146
1725375060000|2024-09-03 14:51:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|530
1725375070000|2024-09-03 14:51:10|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|98
1725375080000|2024-09-03 14:51:20|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|92
1725375090000|2024-09-03 14:51:30|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|254
1725375100000|2024-09-03 14:51:40|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|1313
1725375110000|2024-09-03 14:51:50|4589|4588|4589|4588|4589.5|4588|4589|4588|21
1725375120000|2024-09-03 14:52:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|543
1725375130000|2024-09-03 14:52:10|4589|4588|4589|4588.5|4589|4588.5|4589|4588|230
1725375140000|2024-09-03 14:52:20||4588||4588||4588||4588|189
1725375150000|2024-09-03 14:52:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|237
1725375160000|2024-09-03 14:52:40|4588|4587|4588|4587|4588|4587|4588|4587|398
1725375170000|2024-09-03 14:52:50|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|430
1725375180000|2024-09-03 14:53:00|4589.5|4588|4589.5|4589|4589.5|4589|4589.5|4588|68
1725375190000|2024-09-03 14:53:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|35
1725375200000|2024-09-03 14:53:20||4588.5||4588.5||4588.5||4588.5|159
1725375210000|2024-09-03 14:53:30|4589|4588|4588|4587|4589|4588|4588|4587|223
1725375220000|2024-09-03 14:53:40|||||||||403
1725375230000|2024-09-03 14:53:50||4587.5||4587||4587.5||4587|472
1725375240000|2024-09-03 14:54:00|4587.5|4586.5|4588|4587.5|4588|4587.5|4587.5|4586.5|343
1725375250000|2024-09-03 14:54:10|4588.5|4588|4589|4588|4589|4588|4588.5|4587.5|157
1725375260000|2024-09-03 14:54:20|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588|2225
1725375270000|2024-09-03 14:54:30|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|900
1725375280000|2024-09-03 14:54:40|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|89
1725375290000|2024-09-03 14:54:50||4589.5||4589.5||4589.5||4589.5|292
1725375300000|2024-09-03 14:55:00|4590|4590|4590|4589|4590|4590|4589.5|4588.5|33
1725375310000|2024-09-03 14:55:10|4589.5|4588.5|4590|4589|4590|4589|4589|4588.5|374
1725375320000|2024-09-03 14:55:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1725375330000|2024-09-03 14:55:30|4589|4589|4589.5|4589|4589.5|4589|4589|4588.5|100
1725375340000|2024-09-03 14:55:40|||||||||46
1725375350000|2024-09-03 14:55:50|4589|4588|4588|4587.5|4589|4588|4588|4587|276
1725375360000|2024-09-03 14:56:00|4587.5|4587|4588|4587|4588|4587.5|4587.5|4586.5|155
1725375370000|2024-09-03 14:56:10||4587.5||4587.5||4587.5||4587|143
1725375380000|2024-09-03 14:56:20|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|106
1725375390000|2024-09-03 14:56:30|4589.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|378
1725375400000|2024-09-03 14:56:40|4590|4588|4589|4588|4590|4588.5|4589|4588|2
1725375410000|2024-09-03 14:56:50|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|400
1725375420000|2024-09-03 14:57:00|4587.5|4586.5|4588|4587.5|4588|4587.5|4587.5|4586.5|192
1725375430000|2024-09-03 14:57:10|||||||||523
1725375440000|2024-09-03 14:57:20|4588.5|4588|4587.5|4586.5|4588.5|4588|4587.5|4586.5|241
1725375450000|2024-09-03 14:57:30|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|1694
1725375460000|2024-09-03 14:57:40|||||||||33
1725375470000|2024-09-03 14:57:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4587.5|4587|650
1725375480000|2024-09-03 14:58:00|4589|4588|4589|4588|4589|4588|4589|4588|859
1725375490000|2024-09-03 14:58:10|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|168
1725375500000|2024-09-03 14:58:20|4587.5||4587.5||4587.5||4587.5||3895
1725375510000|2024-09-03 14:58:30|4587|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|22
1725375520000|2024-09-03 14:58:40||4586||4586||4586.5||4586|307
1725375530000|2024-09-03 14:58:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|117
1725375540000|2024-09-03 14:59:00|4587|4586|4586|4585.5|4587|4586.5|4586|4585.5|883
1725375550000|2024-09-03 14:59:10|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4585.5|685
1725375560000|2024-09-03 14:59:20||4585.5||4585.5||4585.5||4585.5|90
1725375570000|2024-09-03 14:59:30|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|12368
1725375580000|2024-09-03 14:59:40|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|30
1725375590000|2024-09-03 14:59:50|4587|4586|4587|4586|4587|4586|4587|4586|829
1725375600000|2024-09-03 15:00:00|4586.5|4585.5|4587|4586|4587|4586|4585.5|4585|2372
1725375610000|2024-09-03 15:00:10|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586|730
1725375620000|2024-09-03 15:00:20|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|191
1725375630000|2024-09-03 15:00:30|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|34
1725375640000|2024-09-03 15:00:40|||||||||114
1725375650000|2024-09-03 15:00:50|4586|4586|4586.5|4586|4586.5|4586|4586|4586|239
1725375660000|2024-09-03 15:01:00|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|478
1725375670000|2024-09-03 15:01:10|4587|4586|4587.5|4586.5|4587.5|4586.5|4585|4584|515
1725375680000|2024-09-03 15:01:20|4587|4586|4588|4587.5|4588|4587.5|4587|4586|240
1725375690000|2024-09-03 15:01:30|||||||||18
1725375700000|2024-09-03 15:01:40|4588.5|4587|4587.5|4587|4588.5|4587|4587.5|4586.5|678
1725375710000|2024-09-03 15:01:50||4586.5||4586.5||4586.5||4586.5|0
1725375720000|2024-09-03 15:02:00||4587||4586||4587||4586|398
1725375730000|2024-09-03 15:02:10|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|168
1725375740000|2024-09-03 15:02:20|4587.5|4587|4589|4588.5|4589|4588.5|4587.5|4587|1110
1725375750000|2024-09-03 15:02:30||4588||4588.5||4588.5||4588|817
1725375760000|2024-09-03 15:02:40|||||||||112
1725375770000|2024-09-03 15:02:50|||||||||51
1725375780000|2024-09-03 15:03:00|4587.5|4588|4587|4586|4587.5|4588|4587|4586|742
1725375790000|2024-09-03 15:03:10||4585.5||4586.5||4586.5||4585.5|130
1725375800000|2024-09-03 15:03:20|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|394
1725375810000|2024-09-03 15:03:30|||||||||33
1725375830000|2024-09-03 15:03:50|||||||||352
1725375840000|2024-09-03 15:04:00|4587|4586|4587|4586|4587|4586|4587|4586|30
1725375850000|2024-09-03 15:04:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4586.5|9
1725375860000|2024-09-03 15:04:20|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4586.5|395
1725375870000|2024-09-03 15:04:30||4586.5||4587||4587||4586.5|610
1725375880000|2024-09-03 15:04:40|4588|4588.5|4588.5|4588|4589|4588.5|4588|4588|155
1725375890000|2024-09-03 15:04:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|243
1725375900000|2024-09-03 15:05:00||4588||4588||4588||4588|322
1725375910000|2024-09-03 15:05:10|4589|4588.5|4588|4587.5|4589|4588.5|4588|4587|465
1725375920000|2024-09-03 15:05:20|4588.5|4587|4588|4587|4588.5|4587|4588|4587|56
1725375930000|2024-09-03 15:05:30|4587.5||4588||4588||4587.5||111
1725375940000|2024-09-03 15:05:40|4587.5|4586.5|4587.5|4587|4587.5|4587|4587|4586.5|58
1725375950000|2024-09-03 15:05:50||4586.5||4587||4587||4586.5|222
1725375960000|2024-09-03 15:06:00|4588|4588|4589.5|4588.5|4589.5|4588.5|4588|4588|261
1725375970000|2024-09-03 15:06:10|4590|4589|4590|4589|4590|4589.5|4589|4588.5|206
1725375980000|2024-09-03 15:06:20||4589.5||4589.5||4589.5||4589.5|425
1725375990000|2024-09-03 15:06:30|4591|4590|4591|4590.5|4591|4590.5|4591|4590|265
1725376000000|2024-09-03 15:06:40|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|710
1725376010000|2024-09-03 15:06:50|||||||||9
1725376020000|2024-09-03 15:07:00|4591|4590|4590|4589|4591|4590|4590|4589|375
1725376030000|2024-09-03 15:07:10|4591|4589.5|4591|4590|4591|4590|4591|4589|449
1725376040000|2024-09-03 15:07:20||4590.5||4590.5||4590.5||4590|107
1725376050000|2024-09-03 15:07:30|4591.5|4591|4593|4592|4593|4592|4591.5|4590.5|359
1725376060000|2024-09-03 15:07:40|||||||||274
1725376070000|2024-09-03 15:07:50|||||||||320
1725376080000|2024-09-03 15:08:00|4592.5|4591.5|4593|4592|4593|4592.5|4592.5|4591.5|621
1725376090000|2024-09-03 15:08:10|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|116
1725376100000|2024-09-03 15:08:20|4592.5|4592|4593|4592|4593|4592|4592.5|4592|130
1725376110000|2024-09-03 15:08:30|||||||||98
1725376120000|2024-09-03 15:08:40|4592.5||4592.5||4592.5||4592.5||968
1725376130000|2024-09-03 15:08:50|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|344
1725376140000|2024-09-03 15:09:00|||||||||3550
1725376150000|2024-09-03 15:09:10|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|256
1725376160000|2024-09-03 15:09:20||4589.5||4590||4590||4589.5|381
1725376170000|2024-09-03 15:09:30|||||||||21
1725376180000|2024-09-03 15:09:40|4591.5|4591|4591|4590|4592|4591|4591|4590|504
1725376190000|2024-09-03 15:09:50|||||||||139
1725376200000|2024-09-03 15:10:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|549
1725376210000|2024-09-03 15:10:10|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|357
1725376220000|2024-09-03 15:10:20|||||||||226
1725376230000|2024-09-03 15:10:30|||||||||10
1725376240000|2024-09-03 15:10:40|4591.5|4591|4592|4591|4592|4591|4591.5|4591|184
1725376250000|2024-09-03 15:10:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|199
1725376260000|2024-09-03 15:11:00|4592|4591|4591.5|4591|4592|4591|4591.5|4591|207
1725376270000|2024-09-03 15:11:10|4591|4590.5|4590|4589.5|4591|4590.5|4590|4589.5|148
1725376280000|2024-09-03 15:11:20|||||||||137
1725376290000|2024-09-03 15:11:30|||||||||1085
1725376300000|2024-09-03 15:11:40|||||||||698
1725376310000|2024-09-03 15:11:50|4591|4590|4591|4590.5|4591|4590.5|4590.5|4590|129
1725376320000|2024-09-03 15:12:00|4590.5|4590|4591|4590|4591|4590|4590.5|4590|166
1725376330000|2024-09-03 15:12:10|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|669
1725376340000|2024-09-03 15:12:20|4593|4592|4593|4592|4593|4592|4592.5|4592|58
1725376350000|2024-09-03 15:12:30|4594|4592.5|4594.5|4593.5|4594.5|4593.5|4594|4592.5|291
1725376360000|2024-09-03 15:12:40|4594||4594||4594||4594||139
1725376370000|2024-09-03 15:12:50|4594.5|4594|4595|4594|4595|4594|4594|4593|485
1725376380000|2024-09-03 15:13:00|4594.5|4594.5|4595|4594|4595|4594.5|4594.5|4594|762
1725376390000|2024-09-03 15:13:10|4594.5|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|214
1725376400000|2024-09-03 15:13:20|4594|4592|4593.5|4593|4594|4593|4593|4592|765
1725376410000|2024-09-03 15:13:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|1335
1725376420000|2024-09-03 15:13:40|||||||||738
1725376430000|2024-09-03 15:13:50|||||||||52
1725376440000|2024-09-03 15:14:00|4594.5||4594.5||4594.5||4594||733
1725376450000|2024-09-03 15:14:10|4594||4594||4594||4594||104
1725376460000|2024-09-03 15:14:20|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|763
1725376470000|2024-09-03 15:14:30|||||||||155
1725376480000|2024-09-03 15:14:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|922
1725376490000|2024-09-03 15:14:50|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|304
1725376500000|2024-09-03 15:15:00|4593||4592.5||4593||4592.5||29
1725376510000|2024-09-03 15:15:10|4591|4590.5|4591.5|4590.5|4592|4591.5|4591|4590.5|399
1725376520000|2024-09-03 15:15:20|4591|4592|4592.5|4592|4592.5|4592|4591|4592|217
1725376530000|2024-09-03 15:15:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|142
1725376540000|2024-09-03 15:15:40|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|192
1725376550000|2024-09-03 15:15:50|4591|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|374
1725376560000|2024-09-03 15:16:00|4591.5|4591|4591.5|4591|4592|4591|4591|4591|204
1725376570000|2024-09-03 15:16:10|4592.5|4592|4593|4592|4593|4592|4592.5|4592|4178
1725376580000|2024-09-03 15:16:20|4592.5|4592.5|4594|4593|4594|4593|4592.5|4592.5|559
1725376590000|2024-09-03 15:16:30|4595|4593.5|4595|4594|4595|4594|4595|4593.5|119
1725376600000|2024-09-03 15:16:40|4595.5|4594.5|4596|4595.5|4596.5|4595.5|4595.5|4594.5|583
1725376610000|2024-09-03 15:16:50|4596.5|4595|4595|4594.5|4596.5|4595|4595|4594.5|556
1725376620000|2024-09-03 15:17:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|153
1725376630000|2024-09-03 15:17:10|4594||4594||4594||4594||0
1725376640000|2024-09-03 15:17:20|4594.5||4594.5||4594.5||4594.5||200
1725376650000|2024-09-03 15:17:30|4594|4594|4594.5|4594|4594.5|4594|4594|4594|20
1725376670000|2024-09-03 15:17:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|55
1725376680000|2024-09-03 15:18:00|4594.5||4594||4594.5||4594||177
1725376690000|2024-09-03 15:18:10|4594.5|4594|4594.5|4594|4594.5|4594|4594|4594|132
1725376700000|2024-09-03 15:18:20|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|838
1725376710000|2024-09-03 15:18:30||4594||4594||4594||4594|39
1725376720000|2024-09-03 15:18:40|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|222
1725376730000|2024-09-03 15:18:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|62
1725376740000|2024-09-03 15:19:00|4594.5|4594|4593|4592|4594.5|4594|4593|4592|73
1725376750000|2024-09-03 15:19:10||4592.5||4592.5||4592.5||4592.5|370
1725376760000|2024-09-03 15:19:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|1779
1725376770000|2024-09-03 15:19:30|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|314
1725376780000|2024-09-03 15:19:40|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|400
1725376790000|2024-09-03 15:19:50|4595|4594|4595|4594|4595|4594|4595|4594|313
1725376800000|2024-09-03 15:20:00|||||||||157
1725376810000|2024-09-03 15:20:10||4594.5||4594.5||4594.5||4594.5|147
1725376820000|2024-09-03 15:20:20|4595.5||4595.5||4595.5||4595.5||735
1725376830000|2024-09-03 15:20:30|4596||4595.5||4596||4595.5||134
1725376840000|2024-09-03 15:20:40|||||||||287
1725376850000|2024-09-03 15:20:50||4595||4595||4595||4595|46
1725376860000|2024-09-03 15:21:00|4596||4596||4596||4596||1404
1725376870000|2024-09-03 15:21:10|4595.5||4596||4596||4595.5||27
1725376880000|2024-09-03 15:21:20||4595.5||4595.5||4595.5||4595.5|1
1725376890000|2024-09-03 15:21:30|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|1634
1725376900000|2024-09-03 15:21:40|||||||||45
1725376910000|2024-09-03 15:21:50|||||||||100
1725376920000|2024-09-03 15:22:00|4596||4596||4596.5||4596||743
1725376930000|2024-09-03 15:22:10|||||||||257
1725376940000|2024-09-03 15:22:20|||||||||59
1725376950000|2024-09-03 15:22:30|||||||||235
1725376960000|2024-09-03 15:22:40|||||||||110
1725376970000|2024-09-03 15:22:50|4596.5||4596.5||4596.5||4596.5||137
1725376980000|2024-09-03 15:23:00||4596||4596||4596||4596|762
1725376990000|2024-09-03 15:23:10|4596|4595|4596|4595|4596|4595|4596|4595|1103
1725377000000|2024-09-03 15:23:20|4595.5|4595.5|4596|4595.5|4596|4595.5|4595.5|4595.5|6
1725377010000|2024-09-03 15:23:30|4596.5|4596|4597|4596|4597|4596|4596.5|4596|107
1725377020000|2024-09-03 15:23:40|4596.5||4596.5||4596.5||4596.5||43
1725377030000|2024-09-03 15:23:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|1020
1725377040000|2024-09-03 15:24:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|128
1725377050000|2024-09-03 15:24:10|4597.5||4597.5||4597.5||4597.5||131
1725377060000|2024-09-03 15:24:20|||||||||246
1725377070000|2024-09-03 15:24:30|||||||||1
1725377080000|2024-09-03 15:24:40|4598||4598||4598||4598||98
1725377090000|2024-09-03 15:24:50||4597.5||4597||4597.5||4597|400
1725377100000|2024-09-03 15:25:00||4597.5||4597||4597.5||4597|320
1725377110000|2024-09-03 15:25:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|810
1725377120000|2024-09-03 15:25:20|||||||||185
1725377130000|2024-09-03 15:25:30||4596.5||4596.5||4596.5||4596.5|246
1725377140000|2024-09-03 15:25:40||4597||4597||4597||4597|362
1725377150000|2024-09-03 15:25:50|||||||||31
1725377160000|2024-09-03 15:26:00|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|439
1725377170000|2024-09-03 15:26:10|||||||||313
1725377180000|2024-09-03 15:26:20|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|229
1725377190000|2024-09-03 15:26:30|4596||4596||4596||4596||439
1725377200000|2024-09-03 15:26:40|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|173
1725377210000|2024-09-03 15:26:50|||||||||41
1725377220000|2024-09-03 15:27:00|||||||||26
1725377230000|2024-09-03 15:27:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|208
1725377240000|2024-09-03 15:27:20|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|416
1725377250000|2024-09-03 15:27:30||4597.5||4597.5||4597.5||4597.5|483
1725377260000|2024-09-03 15:27:40||4598||4597.5||4598||4597.5|170
1725377270000|2024-09-03 15:27:50|4599|4598|4599|4598|4599|4598|4599|4598|552
1725377280000|2024-09-03 15:28:00|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|158
1725377290000|2024-09-03 15:28:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|311
1725377300000|2024-09-03 15:28:20|4599|4597.5|4597|4596.5|4599|4597.5|4597|4596.5|279
1725377310000|2024-09-03 15:28:30|4597.5|4597|4596|4595.5|4597.5|4597|4596|4595.5|98
1725377320000|2024-09-03 15:28:40|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|578
1725377330000|2024-09-03 15:28:50|4596|4596|4596|4595.5|4596|4596|4596|4595.5|1096
1725377340000|2024-09-03 15:29:00|4596.5||4596.5||4596.5||4596.5||71
1725377350000|2024-09-03 15:29:10|4597|4596|4597|4596.5|4597|4596.5|4596.5|4596|715
1725377360000|2024-09-03 15:29:20|4597.5|4596|4596.5|4596|4597.5|4596|4596.5|4596|632
1725377370000|2024-09-03 15:29:30|4597|4596.5|4598.5|4598|4598.5|4598|4597|4596.5|568
1725377380000|2024-09-03 15:29:40|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4598.5|4598.5|183
1725377390000|2024-09-03 15:29:50|4600|4599|4601.5|4601|4602|4601|4600|4599|1171
1725433200000|2024-09-04 07:00:00|4557|4551|4557|4551|4557|4551|4557|4551|29672
1725433210000|2024-09-04 07:00:10|4558.5|4556|4556.5|4551.5|4558.5|4556|4555|4551.5|502
1725433220000|2024-09-04 07:00:20|4560|4552|4562|4557.5|4562|4557.5|4560|4552|579
1725433230000|2024-09-04 07:00:30|4559.5|4555.5|4561.5|4555.5|4562|4556.5|4557.5|4552.5|886
1725433240000|2024-09-04 07:00:40|4562|4557|4559|4554|4562|4557|4559|4554|178
1725433250000|2024-09-04 07:00:50|4557.5|4553.5|4557|4552.5|4557.5|4553.5|4557|4552.5|220
1725433260000|2024-09-04 07:01:00|4559|4553|4559|4556|4559|4556|4559|4553|185
1725433270000|2024-09-04 07:01:10|4560.5|4557.5|4563.5|4560.5|4563.5|4560.5|4560.5|4557.5|685
1725433280000|2024-09-04 07:01:20|4566|4562|4569|4566|4569|4566|4566|4562|791
1725433290000|2024-09-04 07:01:30||4565.5||4565.5||4565.5||4565|476
1725433300000|2024-09-04 07:01:40|4570|4566.5|4570|4566.5|4571.5|4567.5|4569|4565.5|413
1725433310000|2024-09-04 07:01:50|4570.5|4567|4571|4567|4571|4567|4570.5|4567|198
1725433320000|2024-09-04 07:02:00|4572|4568|4572|4568.5|4572|4568.5|4571|4568|356
1725433330000|2024-09-04 07:02:10||4569||4569||4569||4569|5
1725433340000|2024-09-04 07:02:20|4569.5|4566.5|4569|4566|4569.5|4567|4568.5|4566|314
1725433350000|2024-09-04 07:02:30|||||||||258
1725433360000|2024-09-04 07:02:40|||||||||66
1725433370000|2024-09-04 07:02:50|4567|4564|4566.5|4564|4567|4564|4566.5|4564|23
1725433380000|2024-09-04 07:03:00||4563.5||4563.5||4563.5||4563.5|118
1725433390000|2024-09-04 07:03:10|||||||||2206
1725433400000|2024-09-04 07:03:20|4566|4563|4567|4564.5|4567|4564.5|4566|4563|400
1725433410000|2024-09-04 07:03:30|4567.5|4565|4569.5|4566.5|4569.5|4566.5|4567.5|4564.5|216
1725433420000|2024-09-04 07:03:40|||||||||13
1725433430000|2024-09-04 07:03:50|4569||4569||4569||4569||479
1725433440000|2024-09-04 07:04:00|||||||||57
1725433450000|2024-09-04 07:04:10|4568.5|4568|4567.5|4565|4568.5|4568|4567.5|4565|19
1725433460000|2024-09-04 07:04:20|4568.5|4565.5|4568.5|4565.5|4568.5|4565.5|4568.5|4565.5|287
1725433470000|2024-09-04 07:04:30|||||||||22
1725433480000|2024-09-04 07:04:40|4567|4564.5|4567.5|4564.5|4567.5|4564.5|4567|4564.5|103
1725433490000|2024-09-04 07:04:50|4566.5||4566.5||4567.5||4566.5||11
1725433500000|2024-09-04 07:05:00|4564.5|4563|4571|4567.5|4571|4567.5|4564.5|4562.5|451
1725433510000|2024-09-04 07:05:10|||||||||41
1725433520000|2024-09-04 07:05:20|4572|4569.5|4572|4569.5|4572|4570|4570.5|4569|325
1725433530000|2024-09-04 07:05:30|||||||||30
1725433540000|2024-09-04 07:05:40|||||||||34
1725433550000|2024-09-04 07:05:50|||||||||100
1725433560000|2024-09-04 07:06:00|4570|4566.5|4571.5|4567.5|4571.5|4567.5|4569.5|4566.5|310
1725433570000|2024-09-04 07:06:10||4569.5||4569.5||4569.5||4569.5|4
1725433590000|2024-09-04 07:06:30|4570.5|4568|4570.5|4568|4570.5|4568|4570.5|4568|131
1725433600000|2024-09-04 07:06:40|4571.5|4569|4573|4571|4573|4571.5|4571.5|4569|135
1725433610000|2024-09-04 07:06:50|4574|4572|4574|4571.5|4574|4572|4574|4571|310
1725433620000|2024-09-04 07:07:00|4574.5|4572.5|4573.5|4571|4575|4572.5|4573.5|4571|690
1725433630000|2024-09-04 07:07:10|4574|4571.5|4575|4572.5|4575|4572.5|4573.5|4571.5|176
1725433640000|2024-09-04 07:07:20|4574|4571|4574|4571|4574|4571|4574|4571|45
1725433650000|2024-09-04 07:07:30|4575|4572.5|4575|4573|4575|4573|4575|4572.5|0
1725433660000|2024-09-04 07:07:40|||||||||5
1725433670000|2024-09-04 07:07:50|4576|4574|4577|4575|4577|4575|4576|4574|148
1725433680000|2024-09-04 07:08:00|||||||||95
1725433700000|2024-09-04 07:08:20|4578|4575.5|4578|4576|4578|4576|4578|4575.5|244
1725433710000|2024-09-04 07:08:30|4574|4571|4575|4572.5|4575|4572.5|4574|4571|115
1725433720000|2024-09-04 07:08:40|4577|4574|4577|4574|4577|4574|4577|4574|152
1725433730000|2024-09-04 07:08:50||4574.5||4574.5||4574.5||4574.5|0
1725433740000|2024-09-04 07:09:00|4578|4575|4578|4575.5|4578|4575.5|4578|4575|82
1725433750000|2024-09-04 07:09:10|4580|4577|4580|4576.5|4580|4577.5|4580|4576.5|58
1725433760000|2024-09-04 07:09:20|4579.5||4577.5||4579.5||4577.5||21
1725433770000|2024-09-04 07:09:30|4578|4575|4578|4575.5|4578|4575.5|4578|4574.5|45
1725433780000|2024-09-04 07:09:40|||||||||1
1725433790000|2024-09-04 07:09:50|4577|4574.5|4577|4574.5|4577|4574.5|4577|4574.5|2
1725433800000|2024-09-04 07:10:00|4576.5|4574|4576.5|4575|4576.5|4575|4576|4574|465
1725433810000|2024-09-04 07:10:10|4578.5|4576|4578.5|4576|4578.5|4576|4578.5|4576|165
1725433820000|2024-09-04 07:10:20|4577|4574|4577.5|4574.5|4577.5|4574.5|4576.5|4574|1
1725433830000|2024-09-04 07:10:30|4578|4575|4578|4576|4578|4576|4577.5|4574.5|958
1725433840000|2024-09-04 07:10:40|4579.5|4576.5|4578|4575.5|4579.5|4577.5|4578|4575.5|181
1725433850000|2024-09-04 07:10:50|4577.5||4577.5||4577.5||4577.5||98
1725433860000|2024-09-04 07:11:00|4576|4574|4577.5|4576|4578|4576|4576|4574|495
1725433870000|2024-09-04 07:11:10|4576.5|4574|4575.5|4574|4576.5|4574|4575.5|4574|112
1725433880000|2024-09-04 07:11:20|4576|4575.5|4577.5|4575.5|4577.5|4575.5|4575|4575.5|839
1725433890000|2024-09-04 07:11:30||4576||4576.5||4576.5||4576|108
1725433900000|2024-09-04 07:11:40||4575.5||4575.5||4576.5||4575.5|17
1725433910000|2024-09-04 07:11:50|4576.5|4574|4576.5|4574|4576.5|4574|4576|4574|388
1725433920000|2024-09-04 07:12:00|4577.5|4575|4577.5|4575|4577.5|4575|4577.5|4575|0
1725433930000|2024-09-04 07:12:10|4576||4576||4576||4576||103
1725433940000|2024-09-04 07:12:20|||||||||145
1725433950000|2024-09-04 07:12:30||4574||4574||4574||4574|63
1725433960000|2024-09-04 07:12:40|||||||||1
1725433970000|2024-09-04 07:12:50|4577.5|4574.5|4577.5|4575.5|4577.5|4575.5|4577.5|4574.5|108
1725433980000|2024-09-04 07:13:00|4578|4578.5|4581|4579|4581|4579|4578|4577.5|316
1725433990000|2024-09-04 07:13:10|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|76
1725434000000|2024-09-04 07:13:20|||||||||391
1725434030000|2024-09-04 07:13:50|||||||||293
1725434040000|2024-09-04 07:14:00|4580|4577.5|4580|4577.5|4580|4577.5|4580|4577.5|66
1725434050000|2024-09-04 07:14:10|4579.5|4576.5|4578|4576.5|4579.5|4576.5|4578|4576.5|3
1725434060000|2024-09-04 07:14:20|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|203
1725434070000|2024-09-04 07:14:30|4579|4576.5|4579|4577|4579|4577.5|4579|4576.5|79
1725434080000|2024-09-04 07:14:40|4578.5|4576.5|4579|4578|4579|4578|4578.5|4576.5|155
1725434090000|2024-09-04 07:14:50|4580|4578.5|4581|4578.5|4581|4579|4580|4578|328
1725434100000|2024-09-04 07:15:00|4580|4577.5|4581|4579|4581|4579|4580|4577.5|10
1725434110000|2024-09-04 07:15:10|4580.5|4578.5|4581|4579|4581|4579.5|4580.5|4578.5|28
1725434120000|2024-09-04 07:15:20||4579.5||4579||4579.5||4579|0
1725434130000|2024-09-04 07:15:30|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|53
1725434140000|2024-09-04 07:15:40|4579||4579.5||4579.5||4578.5||134
1725434150000|2024-09-04 07:15:50|4579||4579||4579||4579||21
1725434160000|2024-09-04 07:16:00|4580|4578.5|4580.5|4578.5|4581|4578.5|4579|4578.5|383
1725434170000|2024-09-04 07:16:10|4581|4579.5|4582.5|4580.5|4582.5|4580.5|4581|4579.5|600
1725434180000|2024-09-04 07:16:20|4582||4582.5||4582.5||4582||2
1725434190000|2024-09-04 07:16:30|||||||||62
1725434200000|2024-09-04 07:16:40|||||||||28
1725434210000|2024-09-04 07:16:50|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|358
1725434220000|2024-09-04 07:17:00|4582|4580.5|4579.5|4578.5|4582|4580.5|4579.5|4578.5|2439
1725434230000|2024-09-04 07:17:10|4580||4580||4580||4580||280
1725434240000|2024-09-04 07:17:20|4579.5|4578|4576.5|4575|4579.5|4578|4576.5|4575|311
1725434250000|2024-09-04 07:17:30|4576|4574.5|4575.5|4574.5|4576.5|4574.5|4575.5|4574.5|266
1725434260000|2024-09-04 07:17:40|4575|4574|4575|4573.5|4575|4574|4574.5|4573.5|174
1725434270000|2024-09-04 07:17:50|4575.5|4574|4575|4573.5|4575.5|4574|4575|4573.5|172
1725434280000|2024-09-04 07:18:00|4574.5||4575||4575.5||4574.5||325
1725434290000|2024-09-04 07:18:10|4575.5||4575||4575.5||4575||1
1725434310000|2024-09-04 07:18:30|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|92
1725434320000|2024-09-04 07:18:40|4575|4573.5|4575.5|4573.5|4575.5|4573.5|4575|4573.5|20
1725434330000|2024-09-04 07:18:50||4574||4574||4574||4574|0
1725434340000|2024-09-04 07:19:00|4575||4575.5||4575.5||4575||488
1725434350000|2024-09-04 07:19:10|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|343
1725434360000|2024-09-04 07:19:20|4577.5|4575.5|4577.5|4576.5|4577.5|4576.5|4577.5|4575.5|21
1725434370000|2024-09-04 07:19:30|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|738
1725434380000|2024-09-04 07:19:40|4576.5||4576.5||4576.5||4576.5||408
1725434390000|2024-09-04 07:19:50|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574|230
1725434400000|2024-09-04 07:20:00|4576.5|4575|4574|4573|4576.5|4575|4574|4573|732
1725434410000|2024-09-04 07:20:10|4575|4573.5|4574.5|4574|4575|4574|4574|4573|233
1725434420000|2024-09-04 07:20:20|4576|4574.5|4575|4574|4576|4574.5|4575|4574|582
1725434430000|2024-09-04 07:20:30|4574.5||4575||4575||4574.5||211
1725434440000|2024-09-04 07:20:40|4574.5|4573|4573|4571.5|4574.5|4573|4573|4571.5|44
1725434450000|2024-09-04 07:20:50|4573.5|4572|4573.5|4572|4573.5|4572.5|4573|4571.5|56
1725434460000|2024-09-04 07:21:00|4574|4572.5|4574|4573|4574|4573|4574|4572.5|918
1725434470000|2024-09-04 07:21:10|4574.5|4572.5|4576.5|4575|4576.5|4575|4574.5|4572.5|197
1725434480000|2024-09-04 07:21:20|4578|4575.5|4578|4576.5|4579.5|4578|4577.5|4575.5|792
1725434490000|2024-09-04 07:21:30|4579|4577.5|4580|4578.5|4580|4578.5|4579|4577.5|959
1725434500000|2024-09-04 07:21:40|4579|4577.5|4578|4577|4579|4577.5|4578|4577|374
1725434510000|2024-09-04 07:21:50|4577.5||4578.5||4578.5||4577.5||906
1725434520000|2024-09-04 07:22:00|4578|4575|4576|4575|4578|4575|4575.5|4575|332
1725434530000|2024-09-04 07:22:10|4574|4575.5|4573.5|4572.5|4574|4575.5|4573.5|4572.5|470
1725434540000|2024-09-04 07:22:20|4572.5|4572|4572.5|4571.5|4572.5|4572|4570.5|4570|564
1725434550000|2024-09-04 07:22:30|4573|4572|4573.5|4573|4573.5|4573|4572.5|4571.5|514
1725434560000|2024-09-04 07:22:40|4573|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|514
1725434570000|2024-09-04 07:22:50|4573.5|4573|4575|4574|4575|4574|4573.5|4573|778
1725434580000|2024-09-04 07:23:00|4574.5|4575.5|4575|4574|4576.5|4575.5|4574.5|4574|1049
1725434590000|2024-09-04 07:23:10|4573.5|4572|4572.5|4571.5|4573.5|4572|4572.5|4571.5|364
1725434600000|2024-09-04 07:23:20|4572||4572.5||4572.5||4572||255
1725434610000|2024-09-04 07:23:30|||||||||12
1725434620000|2024-09-04 07:23:40|||||||||37
1725434630000|2024-09-04 07:23:50|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|108
1725434640000|2024-09-04 07:24:00|4571||4571.5||4571.5||4571||0
1725434650000|2024-09-04 07:24:10|||||||||65
1725434660000|2024-09-04 07:24:20|4570.5|4570|4570|4568.5|4570.5|4570|4570|4568.5|425
1725434670000|2024-09-04 07:24:30||4569||4569||4569||4569|246
1725434680000|2024-09-04 07:24:40|4572.5|4570.5|4573.5|4572|4573.5|4572|4572.5|4570.5|409
1725434690000|2024-09-04 07:24:50|4574|4571.5|4573|4571.5|4574|4572.5|4572.5|4571.5|1241
1725434700000|2024-09-04 07:25:00|4572.5|4570|4572|4570|4573|4570.5|4571|4570|494
1725434710000|2024-09-04 07:25:10|4571|4569.5|4571|4569.5|4571.5|4569.5|4571|4569.5|572
1725434730000|2024-09-04 07:25:30|||||||||323
1725434740000|2024-09-04 07:25:40|||||||||1
1725434750000|2024-09-04 07:25:50|4570.5||4570.5||4570.5||4570.5||0
1725434760000|2024-09-04 07:26:00|4570|4568|4567.5|4566.5|4570|4568|4566.5|4566|2490
1725434770000|2024-09-04 07:26:10|||||||||3
1725434780000|2024-09-04 07:26:20|4568|4568|4569|4568|4569|4568|4567.5|4568|432
1725434800000|2024-09-04 07:26:40|4570|4569|4570|4569|4570|4569|4570|4569|398
1725434810000|2024-09-04 07:26:50|4569.5|4568|4569|4568|4569.5|4568|4569|4568|371
1725434820000|2024-09-04 07:27:00|4569.5|4568.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567.5|419
1725434830000|2024-09-04 07:27:10|4568|4566.5|4567|4566|4568|4566.5|4566.5|4566|356
1725434840000|2024-09-04 07:27:20|4566.5||4567||4567||4566.5||0
1725434850000|2024-09-04 07:27:30|||||||||11
1725434860000|2024-09-04 07:27:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|37
1725434870000|2024-09-04 07:27:50|4565.5|4563.5|4564.5|4563|4565.5|4563.5|4564.5|4562.5|35
1725434880000|2024-09-04 07:28:00|4565.5|4564.5|4565.5|4564|4566|4564.5|4565.5|4564|398
1725434890000|2024-09-04 07:28:10|4565|4564.5|4565|4564|4565|4564.5|4565|4564|0
1725434900000|2024-09-04 07:28:20|4565.5||4565||4565.5||4565||43
1725434920000|2024-09-04 07:28:40|4564.5|4563.5|4563.5|4562|4564.5|4563.5|4563.5|4562|169
1725434940000|2024-09-04 07:29:00|4563|4561.5|4563.5|4562.5|4563.5|4562.5|4563|4561.5|41
1725434950000|2024-09-04 07:29:10|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|4
1725434960000|2024-09-04 07:29:20|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|792
1725434970000|2024-09-04 07:29:30|||||||||88
1725434980000|2024-09-04 07:29:40|4563.5|4562|4563|4561.5|4563.5|4562|4563|4561.5|288
1725434990000|2024-09-04 07:29:50|4562.5||4562.5||4562.5||4562.5||0
1725435000000|2024-09-04 07:30:00|||||||||92
1725435010000|2024-09-04 07:30:10|4561.5|4560.5|4562|4560.5|4562|4560.5|4561.5|4560.5|32
1725435020000|2024-09-04 07:30:20|4562.5|4561|4562|4560.5|4562.5|4561|4562|4560.5|8
1725435030000|2024-09-04 07:30:30|4561.5||4561.5||4561.5||4561.5||60
1725435040000|2024-09-04 07:30:40|4563|4561|4563.5|4561.5|4563.5|4561.5|4563|4561|107
1725435050000|2024-09-04 07:30:50|4563||4562.5||4563||4562.5||150
1725435060000|2024-09-04 07:31:00|4563||4563||4563||4563||0
1725435070000|2024-09-04 07:31:10||4562||4561.5||4562||4561.5|0
1725435080000|2024-09-04 07:31:20|4564.5|4561|4565|4564|4567|4565.5|4564.5|4561|647
1725435090000|2024-09-04 07:31:30|4564|4563.5|4564|4562|4564|4563.5|4564|4562|281
1725435100000|2024-09-04 07:31:40|4563.5|4562.5|4564|4562.5|4564|4562.5|4563|4562.5|15
1725435110000|2024-09-04 07:31:50|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563|73
1725435120000|2024-09-04 07:32:00|||||||||50
1725435130000|2024-09-04 07:32:10||4563||4563.5||4563.5||4563|17
1725435140000|2024-09-04 07:32:20|4564.5|4563|4564.5|4563|4565|4563|4564.5|4563|390
1725435150000|2024-09-04 07:32:30|4564||4564.5||4564.5||4564||240
1725435160000|2024-09-04 07:32:40|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|1654
1725435170000|2024-09-04 07:32:50|||||||||185
1725435180000|2024-09-04 07:33:00|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|82
1725435190000|2024-09-04 07:33:10||4564||4564||4564||4564|0
1725435200000|2024-09-04 07:33:20|4563.5|4563|4564.5|4563|4564.5|4563|4563.5|4563|420
1725435210000|2024-09-04 07:33:30|||||||||246
1725435220000|2024-09-04 07:33:40||4563.5||4563||4563.5||4563|0
1725435230000|2024-09-04 07:33:50|4564|4562.5|4563|4562|4564|4562.5|4563|4562|144
1725435240000|2024-09-04 07:34:00|||||||||16
1725435250000|2024-09-04 07:34:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|202
1725435260000|2024-09-04 07:34:20|4565||4565||4565||4564.5||15
1725435270000|2024-09-04 07:34:30|||||||||18
1725435280000|2024-09-04 07:34:40||4564||4564||4564||4564|0
1725435300000|2024-09-04 07:35:00|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|467
1725435310000|2024-09-04 07:35:10|4566|4565|4566|4564.5|4566|4565|4566|4564.5|203
1725435320000|2024-09-04 07:35:20|4565.5||4566||4566||4565.5||66
1725435330000|2024-09-04 07:35:30|4565.5||4566||4566||4565.5||0
1725435340000|2024-09-04 07:35:40|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|517
1725435350000|2024-09-04 07:35:50|4567|4566|4567|4566|4567|4566|4567|4566|449
1725435360000|2024-09-04 07:36:00|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|136
1725435370000|2024-09-04 07:36:10|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|65
1725435380000|2024-09-04 07:36:20|4566.5|4565|4567|4565|4567|4565|4566.5|4565|46
1725435390000|2024-09-04 07:36:30|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565|0
1725435400000|2024-09-04 07:36:40||4565||4565.5||4565.5||4565|0
1725435410000|2024-09-04 07:36:50|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|507
1725435420000|2024-09-04 07:37:00|||||||||594
1725435430000|2024-09-04 07:37:10|||||||||629
1725435440000|2024-09-04 07:37:20|4569|4568|4569|4568|4569|4568.5|4569|4568|241
1725435460000|2024-09-04 07:37:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|424
1725435470000|2024-09-04 07:37:50|4569||4569||4569||4569||0
1725435480000|2024-09-04 07:38:00|||||||||150
1725435490000|2024-09-04 07:38:10||4568||4567.5||4568||4567.5|78
1725435500000|2024-09-04 07:38:20|4568.5||4569||4569||4568.5||22
1725435510000|2024-09-04 07:38:30|4570|4568|4571.5|4570|4571.5|4570|4570|4568|265
1725435520000|2024-09-04 07:38:40|||||||||79
1725435530000|2024-09-04 07:38:50|||||||||21
1725435540000|2024-09-04 07:39:00|4571||4571||4571||4571||99
1725435550000|2024-09-04 07:39:10|4569|4568|4569|4568|4569|4568|4569|4568|75
1725435560000|2024-09-04 07:39:20|||||||||7
1725435570000|2024-09-04 07:39:30|||||||||10
1725435590000|2024-09-04 07:39:50|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|72
1725435600000|2024-09-04 07:40:00|||||||||76
1725435610000|2024-09-04 07:40:10|4566.5|4566|4567|4565.5|4567|4566|4566.5|4565.5|261
1725435620000|2024-09-04 07:40:20|4568.5|4566|4568.5|4567.5|4568.5|4567.5|4568.5|4565.5|414
1725435640000|2024-09-04 07:40:40|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|237
1725435650000|2024-09-04 07:40:50|4568|4567|4569.5|4568|4569.5|4568.5|4568|4567|193
1725435660000|2024-09-04 07:41:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|51
1725435670000|2024-09-04 07:41:10|||||||||30
1725435680000|2024-09-04 07:41:20|4569||4568.5||4569||4568.5||101
1725435690000|2024-09-04 07:41:30|||||||||66
1725435710000|2024-09-04 07:41:50|||||||||10
1725435720000|2024-09-04 07:42:00|4568|4567|4568|4567|4568|4567|4568|4567|134
1725435730000|2024-09-04 07:42:10|||||||||70
1725435740000|2024-09-04 07:42:20|||||||||238
1725435760000|2024-09-04 07:42:40|||||||||167
1725435770000|2024-09-04 07:42:50||4567.5||4567||4567.5||4567|16
1725435790000|2024-09-04 07:43:10|4571.5|4570|4571|4570|4571.5|4570|4571|4570|1101
1725435800000|2024-09-04 07:43:20|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1725435810000|2024-09-04 07:43:30|||||||||20
1725435820000|2024-09-04 07:43:40|||||||||1
1725435830000|2024-09-04 07:43:50|4571|4570|4569.5|4568|4571|4570|4569.5|4568|147
1725435840000|2024-09-04 07:44:00|4569||4569.5||4569.5||4569||30
1725435850000|2024-09-04 07:44:10|||||||||100
1725435860000|2024-09-04 07:44:20|4569||4569.5||4569.5||4569||326
1725435870000|2024-09-04 07:44:30|4569||4569||4569||4569||0
1725435880000|2024-09-04 07:44:40|||||||||391
1725435890000|2024-09-04 07:44:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|51
1725435900000|2024-09-04 07:45:00|4567|4566|4568|4567|4568|4567|4567|4566|82
1725435910000|2024-09-04 07:45:10|4567.5|4565.5|4566.5|4565.5|4567.5|4565.5|4566|4565.5|10
1725435920000|2024-09-04 07:45:20|4565|4566|4565|4564|4565|4566|4565|4564|234
1725435930000|2024-09-04 07:45:30|||||||||7
1725435940000|2024-09-04 07:45:40|||||||||338
1725435960000|2024-09-04 07:46:00|4564.5|4562|4564.5|4562.5|4565|4562.5|4563.5|4562|57
1725435970000|2024-09-04 07:46:10|4564||4564||4564||4564||1
1725435980000|2024-09-04 07:46:20|4563|4562|4563|4561.5|4563|4562|4562.5|4561.5|0
1725435990000|2024-09-04 07:46:30|||||||||43
1725436000000|2024-09-04 07:46:40|||||||||30
1725436010000|2024-09-04 07:46:50|||||||||70
1725436040000|2024-09-04 07:47:20|4562.5||4563||4563||4562.5||21
1725436050000|2024-09-04 07:47:30|||||||||2
1725436060000|2024-09-04 07:47:40|4562|4561|4561|4560|4562|4561|4561|4560|123
1725436070000|2024-09-04 07:47:50|||||||||9
1725436080000|2024-09-04 07:48:00|4560.5|4559.5|4561|4559|4561|4559.5|4560|4559|25
1725436090000|2024-09-04 07:48:10|4562.5|4559.5|4562.5|4561|4562.5|4561|4562.5|4559.5|3
1725436100000|2024-09-04 07:48:20||4561.5||4561.5||4561.5||4561.5|11
1725436120000|2024-09-04 07:48:40|4563|4562|4564|4563|4564|4563|4563|4562|867
1725436130000|2024-09-04 07:48:50|||||||||29
1725436140000|2024-09-04 07:49:00|||||||||395
1725436150000|2024-09-04 07:49:10|4565|4563.5|4565|4563.5|4565|4564|4565|4563.5|143
1725436180000|2024-09-04 07:49:40|4566|4565|4566|4564.5|4566|4565|4566|4564.5|140
1725436190000|2024-09-04 07:49:50|4565.5||4565.5||4565.5||4565.5||23
1725436200000|2024-09-04 07:50:00|||||||||425
1725436210000|2024-09-04 07:50:10|||||||||51
1725436220000|2024-09-04 07:50:20|4565||4565.5||4566||4565||194
1725436230000|2024-09-04 07:50:30|4566|4565|4566|4564.5|4566|4565|4566|4564.5|0
1725436240000|2024-09-04 07:50:40|4565.5||4565.5||4565.5||4565.5||60
1725436250000|2024-09-04 07:50:50|4566||4565.5||4566||4565.5||223
1725436260000|2024-09-04 07:51:00|4565|4564|4564.5|4564|4565|4564|4564.5|4564|1189
1725436270000|2024-09-04 07:51:10|4565||4565||4565||4565||349
1725436280000|2024-09-04 07:51:20|4566|4564.5|4565.5|4564|4566|4564.5|4565.5|4564|120
1725436300000|2024-09-04 07:51:40|4565||4565||4565||4565||0
1725436320000|2024-09-04 07:52:00|4564.5||4564.5||4564.5||4564.5||229
1725436330000|2024-09-04 07:52:10|||||||||217
1725436340000|2024-09-04 07:52:20|||||||||20
1725436350000|2024-09-04 07:52:30|4565||4565||4565||4565||13
1725436360000|2024-09-04 07:52:40|4564.5||4565||4565||4564.5||0
1725436370000|2024-09-04 07:52:50|||||||||2
1725436380000|2024-09-04 07:53:00|4564.5||4565||4565||4564.5||366
1725436390000|2024-09-04 07:53:10|4565.5||4564.5||4565.5||4564.5||412
1725436400000|2024-09-04 07:53:20|4565.5||4565.5||4565.5||4565.5||65
1725436410000|2024-09-04 07:53:30|4564.5|4563.5|4563|4562|4564.5|4563.5|4563|4562|79
1725436420000|2024-09-04 07:53:40|4562|4561|4563|4562|4563|4562|4562|4561|290
1725436430000|2024-09-04 07:53:50|4563.5|4563|4563|4562|4563.5|4563|4563|4562|174
1725436440000|2024-09-04 07:54:00|||||||||253
1725436450000|2024-09-04 07:54:10|4563.5|4563|4563.5|4562|4563.5|4563|4563.5|4562|90
1725436460000|2024-09-04 07:54:20|||||||||1089
1725436470000|2024-09-04 07:54:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|1074
1725436480000|2024-09-04 07:54:40|4565|4564|4565|4564|4565|4564|4565|4564|1
1725436490000|2024-09-04 07:54:50|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|4
1725436500000|2024-09-04 07:55:00|4564|4562.5|4564|4562.5|4564|4562.5|4563|4562.5|333
1725436510000|2024-09-04 07:55:10|4563.5||4564||4564||4563.5||0
1725436520000|2024-09-04 07:55:20|4564.5||4564||4564.5||4564||3
1725436530000|2024-09-04 07:55:30||4563||4563||4563||4563|156
1725436540000|2024-09-04 07:55:40|||||||||6
1725436550000|2024-09-04 07:55:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|146
1725436560000|2024-09-04 07:56:00|||||||||1
1725436570000|2024-09-04 07:56:10|||||||||54
1725436580000|2024-09-04 07:56:20|4563|4562|4563|4562|4563|4562|4563|4562|610
1725436600000|2024-09-04 07:56:40|||||||||2
1725436610000|2024-09-04 07:56:50|||||||||2
1725436620000|2024-09-04 07:57:00|4562|4561|4562|4561|4562|4561|4562|4561|199
1725436630000|2024-09-04 07:57:10|||||||||5
1725436640000|2024-09-04 07:57:20|4562.5|4562|4563|4562|4563|4562|4562.5|4562|348
1725436650000|2024-09-04 07:57:30|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|52
1725436660000|2024-09-04 07:57:40|4564|4562.5|4564.5|4562.5|4564.5|4562.5|4564|4562.5|2
1725436670000|2024-09-04 07:57:50|4564|4563|4564|4562.5|4564|4563|4564|4562.5|4
1725436680000|2024-09-04 07:58:00|4563.5||4563.5||4563.5||4563.5||47
1725436700000|2024-09-04 07:58:20|4563|4560|4561|4560.5|4563|4560.5|4561|4560|255
1725436710000|2024-09-04 07:58:30|4561.5||4561.5||4561.5||4561.5||59
1725436720000|2024-09-04 07:58:40|4562|4561|4562|4561|4562|4561|4562|4561|112
1725436730000|2024-09-04 07:58:50|||||||||10
1725436740000|2024-09-04 07:59:00|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|292
1725436770000|2024-09-04 07:59:30|4561||4561||4561||4561||0
1725436780000|2024-09-04 07:59:40|4561.5||4561.5||4561.5||4561.5||207
1725436790000|2024-09-04 07:59:50|4561|4559|4560|4558.5|4561|4559|4560|4558.5|16
1725436800000|2024-09-04 08:00:00|4561|4560.5|4562|4561|4562|4561|4561|4560.5|730
1725436830000|2024-09-04 08:00:30|4561.5|4560|4560|4559|4561.5|4560|4560|4559|206
1725436840000|2024-09-04 08:00:40|4560.5||4560.5||4560.5||4560.5||56
1725436850000|2024-09-04 08:00:50|4561||4561||4561||4561||343
1725436860000|2024-09-04 08:01:00|4562|4559.5|4562.5|4560.5|4562.5|4561|4562|4559.5|495
1725436870000|2024-09-04 08:01:10|4562||4562||4562||4562||0
1725436880000|2024-09-04 08:01:20|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|131
1725436890000|2024-09-04 08:01:30|4563.5|4562|4563.5|4562|4563.5|4562|4563.5|4562|21
1725436910000|2024-09-04 08:01:50|4564.5|4563|4563.5|4562|4564.5|4563|4563.5|4562|141
1725436920000|2024-09-04 08:02:00|4564|4562.5|4564|4563|4564|4563|4564|4562.5|568
1725436930000|2024-09-04 08:02:10|4563.5|4562|4563.5|4562|4564|4562|4563.5|4562|207
1725436940000|2024-09-04 08:02:20|4564|4562.5|4563.5|4562.5|4564|4562.5|4563.5|4562.5|1
1725436950000|2024-09-04 08:02:30|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|28
1725436970000|2024-09-04 08:02:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|34
1725436980000|2024-09-04 08:03:00|4561|4560|4561|4560|4561|4560|4561|4560|286
1725436990000|2024-09-04 08:03:10|4560.5|4559.5|4560.5|4559|4560.5|4559.5|4560.5|4559|5
1725437000000|2024-09-04 08:03:20|4560||4560||4560||4560||34
1725437020000|2024-09-04 08:03:40|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|673
1725437030000|2024-09-04 08:03:50|4560|4558.5|4561|4559|4561|4559|4560|4558.5|69
1725437040000|2024-09-04 08:04:00|4560.5||4560.5||4560.5||4560.5||0
1725437050000|2024-09-04 08:04:10|4561|4560|4561.5|4560.5|4561.5|4561|4561|4560|286
1725437070000|2024-09-04 08:04:30|||||||||33
1725437090000|2024-09-04 08:04:50|||||||||1
1725437100000|2024-09-04 08:05:00|4561|4559.5|4560|4559|4561|4559.5|4560|4559|202
1725437110000|2024-09-04 08:05:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|483
1725437120000|2024-09-04 08:05:20|4559|4558|4559|4558|4559|4558|4558.5|4558|4576
1725437130000|2024-09-04 08:05:30|4559.5||4559.5||4559.5||4559.5||47
1725437140000|2024-09-04 08:05:40|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|64
1725437150000|2024-09-04 08:05:50|4557|4555.5|4556.5|4555|4557|4555.5|4556.5|4555|14
1725437160000|2024-09-04 08:06:00|4556||4556||4556||4556||107
1725437170000|2024-09-04 08:06:10|||||||||20
1725437180000|2024-09-04 08:06:20|||||||||367
1725437190000|2024-09-04 08:06:30|4557.5|4555.5|4557.5|4556.5|4557.5|4556.5|4557.5|4555.5|3
1725437220000|2024-09-04 08:07:00|||||||||387
1725437230000|2024-09-04 08:07:10|||||||||150
1725437240000|2024-09-04 08:07:20|4557||4557.5||4557.5||4557||1
1725437250000|2024-09-04 08:07:30|4557||4557.5||4557.5||4557||0
1725437260000|2024-09-04 08:07:40|4557||4557||4557.5||4557||225
1725437270000|2024-09-04 08:07:50|||||||||8
1725437280000|2024-09-04 08:08:00|||||||||6
1725437290000|2024-09-04 08:08:10||4556||4556||4556||4556|81
1725437300000|2024-09-04 08:08:20|||||||||123
1725437310000|2024-09-04 08:08:30|4555.5|4554.5|4555|4554|4555.5|4554.5|4554.5|4554|971
1725437330000|2024-09-04 08:08:50|4556|4555.5|4556|4555|4556|4555.5|4556|4555|670
1725437340000|2024-09-04 08:09:00|4555|4554|4555|4554|4555|4554|4555|4554|209
1725437350000|2024-09-04 08:09:10|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|293
1725437360000|2024-09-04 08:09:20|||||||||156
1725437370000|2024-09-04 08:09:30|4557.5|4556.5|4557.5|4556|4557.5|4556.5|4557.5|4556|290
1725437380000|2024-09-04 08:09:40|4557|4555.5|4556|4555|4557.5|4555.5|4556|4555|424
1725437390000|2024-09-04 08:09:50|4555.5|4554|4555|4554|4555.5|4554|4555|4554|52
1725437400000|2024-09-04 08:10:00|4555.5|4554.5|4556|4554.5|4556|4554.5|4555.5|4554.5|21
1725437410000|2024-09-04 08:10:10|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|22
1725437420000|2024-09-04 08:10:20||4555||4554.5||4555||4554.5|133
1725437430000|2024-09-04 08:10:30|4555|4554|4555|4554.5|4555|4554.5|4555|4554|18
1725437440000|2024-09-04 08:10:40|4555.5||4555.5||4555.5||4555.5||63
1725437450000|2024-09-04 08:10:50|4555|4555|4556|4555|4556|4555|4555|4555|587
1725437460000|2024-09-04 08:11:00|4555.5|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|10
1725437470000|2024-09-04 08:11:10|||||||||145
1725437480000|2024-09-04 08:11:20|4556|4555|4557|4556|4557|4556|4556|4555|78
1725437500000|2024-09-04 08:11:40|||||||||21
1725437510000|2024-09-04 08:11:50|4556.5|4555.5|4556.5|4555.5|4557|4556|4556.5|4555.5|250
1725437520000|2024-09-04 08:12:00|||||||||215
1725437530000|2024-09-04 08:12:10|||||||||21
1725437540000|2024-09-04 08:12:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|309
1725437560000|2024-09-04 08:12:40|||||||||33
1725437570000|2024-09-04 08:12:50|||||||||133
1725437580000|2024-09-04 08:13:00|||||||||212
1725437600000|2024-09-04 08:13:20|||||||||2
1725437610000|2024-09-04 08:13:30|4557|4556|4557|4556|4557|4556|4557|4556|10
1725437620000|2024-09-04 08:13:40|4557.5||4557.5||4557.5||4557.5||200
1725437630000|2024-09-04 08:13:50|4557||4557||4557||4557||71
1725437640000|2024-09-04 08:14:00|4558|4557|4558|4557|4558|4557.5|4558|4557|418
1725437650000|2024-09-04 08:14:10|4557.5|4556|4557|4556|4557.5|4556|4557|4556|16
1725437660000|2024-09-04 08:14:20|4557.5|4557|4558|4557|4558|4557|4557.5|4556.5|22
1725437670000|2024-09-04 08:14:30||4556.5||4557||4557||4556.5|111
1725437680000|2024-09-04 08:14:40||4556.5||4557||4557||4556.5|0
1725437690000|2024-09-04 08:14:50||4556.5||4556.5||4557||4556.5|15
1725437700000|2024-09-04 08:15:00|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|262
1725437710000|2024-09-04 08:15:10||4556.5||4556.5||4556.5||4556.5|193
1725437730000|2024-09-04 08:15:30|4557|4556|4558|4557|4558|4557|4557|4556|630
1725437740000|2024-09-04 08:15:40|||||||||11
1725437750000|2024-09-04 08:15:50|4559|4558|4559|4558|4559|4558|4559|4558|133
1725437760000|2024-09-04 08:16:00|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|244
1725437770000|2024-09-04 08:16:10|4557.5|4556|4557.5|4556|4557.5|4556|4557.5|4556|48
1725437780000|2024-09-04 08:16:20|4558|4556.5|4557.5|4556|4558.5|4556.5|4557.5|4556|108
1725437790000|2024-09-04 08:16:30||4556.5||4556.5||4556.5||4556|76
1725437800000|2024-09-04 08:16:40|||||||||143
1725437810000|2024-09-04 08:16:50|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1725437820000|2024-09-04 08:17:00|4559|4557.5|4559|4557.5|4559|4557.5|4558.5|4557.5|330
1725437830000|2024-09-04 08:17:10|4558.5||4559||4559||4558.5||0
1725437850000|2024-09-04 08:17:30|4558.5||4558.5||4558.5||4558.5||80
1725437860000|2024-09-04 08:17:40|4559|4558|4559.5|4559|4559.5|4559|4559|4558|186
1725437870000|2024-09-04 08:17:50|4560||4560||4560||4560||116
1725437880000|2024-09-04 08:18:00|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|16
1725437890000|2024-09-04 08:18:10|4560|4559|4560|4559.5|4560|4559.5|4560|4558.5|3
1725437900000|2024-09-04 08:18:20|||||||||1
1725437910000|2024-09-04 08:18:30||4559||4559||4559||4559|63
1725437920000|2024-09-04 08:18:40||4559.5||4559||4559.5||4559|351
1725437930000|2024-09-04 08:18:50|||||||||132
1725437940000|2024-09-04 08:19:00|||||||||174
1725437950000|2024-09-04 08:19:10|4561|4559.5|4562.5|4561|4562.5|4561|4561|4559.5|123
1725437960000|2024-09-04 08:19:20|4563.5|4561.5|4564|4563.5|4564|4563.5|4563.5|4561.5|218
1725437970000|2024-09-04 08:19:30|4564.5|4564|4565.5|4564|4565.5|4564|4564.5|4564|98
1725437980000|2024-09-04 08:19:40||4563.5||4563.5||4563.5||4563.5|0
1725437990000|2024-09-04 08:19:50|4565|4564|4565.5|4564|4565.5|4564|4565|4564|60
1725438000000|2024-09-04 08:20:00|4566|4564.5|4566|4565|4566|4565|4566|4564.5|163
1725438010000|2024-09-04 08:20:10||4565.5||4565||4565.5||4565|15
1725438020000|2024-09-04 08:20:20|4567|4565.5|4568|4566|4568|4566|4567|4565.5|256
1725438030000|2024-09-04 08:20:30|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|768
1725438040000|2024-09-04 08:20:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|5
1725438050000|2024-09-04 08:20:50|||||||||50
1725438060000|2024-09-04 08:21:00||4567||4567.5||4567.5||4567|6
1725438080000|2024-09-04 08:21:20|4569|4568.5|4570|4568.5|4570|4568.5|4569|4568.5|198
1725438090000|2024-09-04 08:21:30|4569.5|4569.5|4570|4568.5|4570|4569.5|4569.5|4568.5|30
1725438100000|2024-09-04 08:21:40|4569.5||4569.5||4569.5||4569.5||323
1725438110000|2024-09-04 08:21:50|4570||4570||4570||4570||131
1725438120000|2024-09-04 08:22:00|4569.5|4568|4570|4568.5|4570|4568.5|4569.5|4568|56
1725438130000|2024-09-04 08:22:10|4569.5|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|59
1725438140000|2024-09-04 08:22:20|4569|4568|4569|4568|4569|4568|4569|4568|204
1725438150000|2024-09-04 08:22:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|21
1725438160000|2024-09-04 08:22:40|4568||4568.5||4568.5||4568||46
1725438170000|2024-09-04 08:22:50|4568||4569||4569||4568||23
1725438180000|2024-09-04 08:23:00|4568.5|4568.5|4570|4568.5|4570|4568.5|4568.5|4568.5|246
1725438190000|2024-09-04 08:23:10|||||||||63
1725438210000|2024-09-04 08:23:30|4569.5|4568|4568.5|4567|4569.5|4568|4568|4567|17
1725438220000|2024-09-04 08:23:40|4568||4568.5||4568.5||4568||0
1725438230000|2024-09-04 08:23:50|4568||4568.5||4568.5||4568||1057
1725438240000|2024-09-04 08:24:00|4569|4567.5|4568|4567|4569|4567.5|4568|4567|59
1725438260000|2024-09-04 08:24:20|4568.5|4568|4568.5|4568|4569|4568|4568.5|4568|287
1725438270000|2024-09-04 08:24:30|4569||4569||4569||4569||28
1725438310000|2024-09-04 08:25:10|||||||||302
1725438320000|2024-09-04 08:25:20|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|32
1725438330000|2024-09-04 08:25:30|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1725438340000|2024-09-04 08:25:40|4568.5||4568.5||4568.5||4568.5||96
1725438350000|2024-09-04 08:25:50||4568||4567.5||4568||4567.5|0
1725438360000|2024-09-04 08:26:00|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|99
1725438370000|2024-09-04 08:26:10||4568.5||4568.5||4568.5||4568.5|10
1725438380000|2024-09-04 08:26:20|4570|4569|4571|4570|4571|4570|4570|4569|173
1725438390000|2024-09-04 08:26:30|||||||||1
1725438410000|2024-09-04 08:26:50|||||||||108
1725438420000|2024-09-04 08:27:00|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|1059
1725438440000|2024-09-04 08:27:20|4570.5||4570.5||4570.5||4570.5||221
1725438460000|2024-09-04 08:27:40||4569.5||4569.5||4569.5||4569.5|709
1725438470000|2024-09-04 08:27:50|||||||||50
1725438480000|2024-09-04 08:28:00|4570|4569|4568.5|4567.5|4570|4569|4568.5|4567.5|157
1725438490000|2024-09-04 08:28:10|4568|4567|4569|4567.5|4569|4568.5|4568|4567|422
1725438500000|2024-09-04 08:28:20|4568|4568|4568|4567|4568|4568|4568|4567|67
1725438510000|2024-09-04 08:28:30|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566.5|380
1725438520000|2024-09-04 08:28:40||4566.5||4566.5||4567||4566.5|5
1725438530000|2024-09-04 08:28:50|||||||||20
1725438540000|2024-09-04 08:29:00|4568|4567|4568|4566.5|4568|4567|4568|4566.5|106
1725438550000|2024-09-04 08:29:10|||||||||48
1725438570000|2024-09-04 08:29:30|4567.5||4567.5||4567.5||4567.5||82
1725438580000|2024-09-04 08:29:40|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|129
1725438590000|2024-09-04 08:29:50||4566.5||4566.5||4566.5||4566.5|114
1725438600000|2024-09-04 08:30:00|4567.5|4568|4571.5|4570|4571.5|4570|4567.5|4568|1011
1725438610000|2024-09-04 08:30:10|4570|4570.5|4572|4571|4572|4571|4570|4569|594
1725438620000|2024-09-04 08:30:20|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|218
1725438630000|2024-09-04 08:30:30|4577.5|4576.5|4585.5|4584|4585.5|4584|4577.5|4576.5|1359
1725438640000|2024-09-04 08:30:40|4583.5|4582.5|4583.5|4582|4584|4583|4583|4582|392
1725438650000|2024-09-04 08:30:50|4585.5|4584|4588|4586.5|4588|4586.5|4585.5|4584|181
1725438660000|2024-09-04 08:31:00|4587|4586|4587|4586|4589|4587|4586.5|4585.5|1094
1725438670000|2024-09-04 08:31:10||4585.5||4585.5||4585.5||4585.5|464
1725438680000|2024-09-04 08:31:20|4589|4586|4593|4591|4593|4591|4589|4586|462
1725438690000|2024-09-04 08:31:30|4592.5|4591.5|4588|4587|4592.5|4591.5|4588|4587|1453
1725438700000|2024-09-04 08:31:40|4587.5|4586|4589|4588|4589.5|4588|4587.5|4586|115
1725438710000|2024-09-04 08:31:50|4588|4586|4588.5|4587|4588.5|4587|4587|4585.5|501
1725438720000|2024-09-04 08:32:00|4590.5|4589|4591|4590|4591|4590|4590.5|4589|137
1725438730000|2024-09-04 08:32:10|4592|4590.5|4590.5|4588.5|4592.5|4591|4590.5|4588.5|391
1725438740000|2024-09-04 08:32:20|4590|4588|4589|4587|4590|4588|4589|4587|592
1725438750000|2024-09-04 08:32:30|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|92
1725438760000|2024-09-04 08:32:40|||||||||21
1725438770000|2024-09-04 08:32:50|4588|4587|4588|4586.5|4588|4587.5|4588|4586.5|90
1725438780000|2024-09-04 08:33:00|4586.5|4586|4589|4587|4589|4587.5|4585.5|4584|239
1725438790000|2024-09-04 08:33:10|4588.5|4586.5|4589|4587|4589|4587|4588.5|4586.5|125
1725438800000|2024-09-04 08:33:20|4588.5|4587.5|4588.5|4587.5|4589.5|4588.5|4588.5|4587|132
1725438810000|2024-09-04 08:33:30|4589.5|4588|4589|4588|4589.5|4588|4589|4588|120
1725438820000|2024-09-04 08:33:40|4589.5|4587.5|4587.5|4586|4589.5|4587.5|4587.5|4586|62
1725438830000|2024-09-04 08:33:50|4590|4587|4590|4588.5|4590|4588.5|4589.5|4587|289
1725438840000|2024-09-04 08:34:00|4589.5|4590.5|4592|4590.5|4592.5|4590.5|4589.5|4590|248
1725438850000|2024-09-04 08:34:10||4591||4591||4591||4591|0
1725438870000|2024-09-04 08:34:30|4594|4591.5|4594.5|4592.5|4594.5|4592.5|4594|4591.5|42
1725438880000|2024-09-04 08:34:40|4594|4593|4591.5|4590.5|4594|4593|4591.5|4589.5|179
1725438890000|2024-09-04 08:34:50|4592||4591.5||4592||4591.5||254
1725438900000|2024-09-04 08:35:00|4590|4589|4590|4589|4590|4589|4590|4589|171
1725438920000|2024-09-04 08:35:20|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|64
1725438930000|2024-09-04 08:35:30|4592.5|4592|4594|4592.5|4594|4592.5|4592.5|4592|226
1725438950000|2024-09-04 08:35:50|4591.5|4590|4593|4591.5|4593|4592|4591.5|4590|939
1725438960000|2024-09-04 08:36:00|4592.5|4592|4594|4592.5|4594|4592.5|4592.5|4591|166
1725438970000|2024-09-04 08:36:10|4593.5|4593|4594|4592.5|4595.5|4594.5|4593.5|4592.5|997
1725438980000|2024-09-04 08:36:20|4594.5|4593|4590.5|4589.5|4594.5|4593|4590.5|4589.5|288
1725438990000|2024-09-04 08:36:30|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590|99
1725439000000|2024-09-04 08:36:40|4591.5|4591|4592.5|4592|4592.5|4592|4591|4591|2528
1725439010000|2024-09-04 08:36:50|4592|4591.5|4591|4590|4592.5|4592|4591|4590|1532
1725439020000|2024-09-04 08:37:00|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|18
1725439030000|2024-09-04 08:37:10||4590.5||4590||4590.5||4590|43
1725439040000|2024-09-04 08:37:20|4590.5|4590.5|4588.5|4587|4590.5|4590.5|4588.5|4587|157
1725439050000|2024-09-04 08:37:30|4588||4588||4588||4588||115
1725439060000|2024-09-04 08:37:40|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|1
1725439070000|2024-09-04 08:37:50|4587.5|4585.5|4586.5|4585|4588|4585.5|4586.5|4585|670
1725439080000|2024-09-04 08:38:00|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|623
1725439090000|2024-09-04 08:38:10|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4584|456
1725439100000|2024-09-04 08:38:20||4586||4586||4586||4586|101
1725439110000|2024-09-04 08:38:30|4586|4585|4586|4585|4586|4585.5|4586|4585|279
1725439120000|2024-09-04 08:38:40|4585|4585.5|4585|4584|4585|4585.5|4585|4584|599
1725439130000|2024-09-04 08:38:50|4584.5|4584.5|4583.5|4582|4584.5|4584.5|4583.5|4581.5|457
1725439150000|2024-09-04 08:39:10||4582.5||4582.5||4582.5||4582.5|123
1725439160000|2024-09-04 08:39:20|4582.5|4581|4582|4581|4582.5|4581|4582|4581|150
1725439170000|2024-09-04 08:39:30|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|82
1725439180000|2024-09-04 08:39:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|192
1725439190000|2024-09-04 08:39:50|4580|4578.5|4581|4580|4581|4580|4580|4578.5|84
1725439200000|2024-09-04 08:40:00|4580|4579.5|4581|4580|4581|4580|4580|4578.5|370
1725439210000|2024-09-04 08:40:10|4579.5|4579.5|4579.5|4578.5|4579.5|4580|4579.5|4578.5|88
1725439220000|2024-09-04 08:40:20|4578.5|4577|4578|4577|4578.5|4577|4577.5|4576|428
1725439230000|2024-09-04 08:40:30|||||||||4
1725439240000|2024-09-04 08:40:40|4578.5||4578.5||4578.5||4578.5||2
1725439260000|2024-09-04 08:41:00|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|567
1725439270000|2024-09-04 08:41:10|4574.5|4573.5|4573|4572|4574.5|4573.5|4573|4572|432
1725439280000|2024-09-04 08:41:20|4573.5|4573|4572.5|4571|4575.5|4574|4572.5|4571|209
1725439290000|2024-09-04 08:41:30|4572|4570|4571.5|4570|4572|4570|4571.5|4570|51
1725439300000|2024-09-04 08:41:40||4570.5||4570.5||4570.5||4570.5|21
1725439310000|2024-09-04 08:41:50|4571|4569.5|4571|4569.5|4571.5|4569.5|4570.5|4569.5|247
1725439320000|2024-09-04 08:42:00|4571.5|4570.5|4571|4569.5|4571.5|4570.5|4571|4569.5|436
1725439330000|2024-09-04 08:42:10||4570||4570||4570||4570|0
1725439340000|2024-09-04 08:42:20|4571.5|4570.5|4571.5|4569.5|4571.5|4570.5|4571|4569.5|66
1725439360000|2024-09-04 08:42:40|4571|4568.5|4569.5|4568.5|4571|4568.5|4569.5|4568.5|118
1725439370000|2024-09-04 08:42:50|4569|4569.5|4569.5|4568.5|4570.5|4569.5|4569|4568.5|75
1725439380000|2024-09-04 08:43:00|4570|4569|4570|4568.5|4570.5|4569|4570|4568.5|2180
1725439390000|2024-09-04 08:43:10|4569.5||4569.5||4569.5||4569.5||0
1725439400000|2024-09-04 08:43:20|4569|4568|4568.5|4567.5|4569|4568|4568|4567|299
1725439410000|2024-09-04 08:43:30|4569.5|4568|4570|4568.5|4570|4569|4569.5|4568|268
1725439420000|2024-09-04 08:43:40|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|4675
1725439430000|2024-09-04 08:43:50|4570|4569.5|4567.5|4565.5|4570|4569.5|4567.5|4565.5|499
1725439440000|2024-09-04 08:44:00|4567||4566.5||4567||4566.5||20
1725439450000|2024-09-04 08:44:10|4566|4565|4566|4565|4566|4565|4566|4565|13
1725439460000|2024-09-04 08:44:20|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|3
1725439470000|2024-09-04 08:44:30|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|39
1725439480000|2024-09-04 08:44:40|||||||||141
1725439490000|2024-09-04 08:44:50|||||||||11
1725439500000|2024-09-04 08:45:00|4567|4566|4568|4566.5|4568|4567.5|4567|4566|210
1725439510000|2024-09-04 08:45:10|4567.5||4568||4568||4567.5||0
1725439520000|2024-09-04 08:45:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|206
1725439530000|2024-09-04 08:45:30|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|290
1725439540000|2024-09-04 08:45:40|4569|4567.5|4569|4567.5|4569.5|4567.5|4569|4567.5|0
1725439550000|2024-09-04 08:45:50|4567.5|4567|4568|4567|4568|4567|4567.5|4567|142
1725439580000|2024-09-04 08:46:20|4567.5|4567.5|4567.5|4566|4567.5|4567.5|4567.5|4566|330
1725439590000|2024-09-04 08:46:30|4567||4567||4567||4567||56
1725439600000|2024-09-04 08:46:40|4566.5|4565.5|4565|4563|4566.5|4565.5|4565|4563|97
1725439610000|2024-09-04 08:46:50|4564.5||4564.5||4564.5||4564.5||1
1725439620000|2024-09-04 08:47:00|4565|4564|4564|4562.5|4566|4565|4564|4562.5|192
1725439630000|2024-09-04 08:47:10|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|524
1725439640000|2024-09-04 08:47:20|4565.5|4563.5|4565.5|4564|4565.5|4564|4565.5|4563.5|232
1725439650000|2024-09-04 08:47:30|4566||4565.5||4566||4565||0
1725439660000|2024-09-04 08:47:40|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|76
1725439670000|2024-09-04 08:47:50|4564.5|4562.5|4564|4562.5|4564.5|4562.5|4564|4562.5|325
1725439680000|2024-09-04 08:48:00|4563.5||4563.5||4563.5||4563.5||0
1725439690000|2024-09-04 08:48:10|4564|4560.5|4561.5|4560.5|4564|4560.5|4561.5|4560.5|205
1725439700000|2024-09-04 08:48:20|4562.5|4561|4562|4561|4562.5|4561|4562|4561|35
1725439710000|2024-09-04 08:48:30|4562.5|4562|4562|4561|4562.5|4562|4562|4561|131
1725439720000|2024-09-04 08:48:40|4562.5||4562.5||4562.5||4562||255
1725439730000|2024-09-04 08:48:50|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|237
1725439740000|2024-09-04 08:49:00|4562.5|4561|4562|4561|4562.5|4561|4562|4561|10
1725439750000|2024-09-04 08:49:10|4561.5|4560|4561|4560|4561.5|4560|4561|4560|24
1725439760000|2024-09-04 08:49:20|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|25
1725439770000|2024-09-04 08:49:30|||||||||21
1725439780000|2024-09-04 08:49:40|4561.5||4562||4562||4561.5||166
1725439790000|2024-09-04 08:49:50|4561.5|4560|4560.5|4560|4561.5|4560|4560.5|4560|110
1725439800000|2024-09-04 08:50:00|4560|4559|4561.5|4560.5|4561.5|4560.5|4560|4559|299
1725439820000|2024-09-04 08:50:20|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|555
1725439830000|2024-09-04 08:50:30|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|262
1725439840000|2024-09-04 08:50:40|4561.5||4561.5||4561.5||4561.5||0
1725439850000|2024-09-04 08:50:50|4561|4560|4561|4559.5|4561|4560|4560.5|4559.5|233
1725439860000|2024-09-04 08:51:00|4561.5|4560|4561|4560.5|4561.5|4560.5|4561|4560|61
1725439870000|2024-09-04 08:51:10|4560.5|4559.5|4561|4559.5|4561|4560|4560.5|4559.5|54
1725439880000|2024-09-04 08:51:20|4561.5||4561||4561.5||4561||28
1725439890000|2024-09-04 08:51:30|4561.5|4560|4562|4560.5|4562.5|4561.5|4561.5|4560|415
1725439900000|2024-09-04 08:51:40|||||||||87
1725439920000|2024-09-04 08:52:00|||||||||21
1725439930000|2024-09-04 08:52:10||4561||4561.5||4561.5||4561|193
1725439940000|2024-09-04 08:52:20||4561||4561||4561||4561|0
1725439960000|2024-09-04 08:52:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|188
1725439970000|2024-09-04 08:52:50|||||||||227
1725439980000|2024-09-04 08:53:00|4564.5|4563|4564|4563|4564.5|4563|4564|4563|182
1725439990000|2024-09-04 08:53:10|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|2
1725440000000|2024-09-04 08:53:20|4563.5|4562|4564|4562.5|4564|4562.5|4563.5|4562|0
1725440010000|2024-09-04 08:53:30|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|61
1725440020000|2024-09-04 08:53:40|||||||||75
1725440030000|2024-09-04 08:53:50|4565.5|4564|4565.5|4564|4565.5|4564.5|4565.5|4564|182
1725440040000|2024-09-04 08:54:00|4565||4565||4565||4564.5||16
1725440050000|2024-09-04 08:54:10|||||||||112
1725440060000|2024-09-04 08:54:20|4565.5||4565.5||4565.5||4565||423
1725440070000|2024-09-04 08:54:30|4565|4563|4564|4562.5|4565.5|4563|4563.5|4562|202
1725440080000|2024-09-04 08:54:40||4563||4562.5||4563||4562.5|199
1725440100000|2024-09-04 08:55:00|4563.5||4563.5||4563.5||4563.5||5
1725440110000|2024-09-04 08:55:10|4564|4563|4564.5|4563|4564.5|4563|4564|4563|115
1725440120000|2024-09-04 08:55:20|4564|4562.5|4563.5|4562.5|4564.5|4562.5|4563.5|4562.5|86
1725440130000|2024-09-04 08:55:30|||||||||30
1725440150000|2024-09-04 08:55:50|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|240
1725440160000|2024-09-04 08:56:00|4562.5||4562.5||4562.5||4562.5||0
1725440170000|2024-09-04 08:56:10|4562|4560|4561|4559.5|4562|4560|4560.5|4559.5|199
1725440180000|2024-09-04 08:56:20|4560.5|4560|4561|4559.5|4561|4560|4560.5|4559.5|37
1725440190000|2024-09-04 08:56:30|4560.5||4560.5||4561||4560.5||0
1725440220000|2024-09-04 08:57:00|||||||||32
1725440230000|2024-09-04 08:57:10|||||||||184
1725440240000|2024-09-04 08:57:20|4561|4560|4561|4560|4561|4560|4561|4560|252
1725440260000|2024-09-04 08:57:40|||||||||10
1725440270000|2024-09-04 08:57:50|4561.5|4560.5|4561.5|4560|4561.5|4560.5|4561.5|4560|267
1725440280000|2024-09-04 08:58:00|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|0
1725440290000|2024-09-04 08:58:10|4561|4560|4561|4560|4561|4560|4561|4560|17
1725440300000|2024-09-04 08:58:20||4559.5||4560||4560||4559.5|0
1725440310000|2024-09-04 08:58:30|||||||||50
1725440330000|2024-09-04 08:58:50||4559.5||4559.5||4560||4559.5|0
1725440340000|2024-09-04 08:59:00|4560.5|4560|4561|4559.5|4561|4560|4560|4559.5|310
1725440350000|2024-09-04 08:59:10|4560.5||4560.5||4560.5||4560.5||0
1725440360000|2024-09-04 08:59:20|4561||4561||4561||4561||222
1725440370000|2024-09-04 08:59:30|4560.5||4560.5||4561||4560.5||0
1725440380000|2024-09-04 08:59:40|4561||4561||4561||4561||0
1725440390000|2024-09-04 08:59:50|4562.5|4561|4562.5|4561|4562.5|4561|4562|4561|206
1725440400000|2024-09-04 09:00:00|4562||4562||4562||4562||157
1725440410000|2024-09-04 09:00:10|4561.5|4560|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|160
1725440420000|2024-09-04 09:00:20|||||||||130
1725440430000|2024-09-04 09:00:30||4560||4560||4560||4560|119
1725440440000|2024-09-04 09:00:40|4561.5|4560.5|4562.5|4561.5|4562.5|4561.5|4561.5|4560.5|203
1725440450000|2024-09-04 09:00:50|4563|4562|4563|4562|4563|4562.5|4563|4562|23
1725440460000|2024-09-04 09:01:00|||||||||3
1725440470000|2024-09-04 09:01:10|||||||||210
1725440480000|2024-09-04 09:01:20|4562.5||4563||4563||4562.5||0
1725440490000|2024-09-04 09:01:30|||||||||12
1725440500000|2024-09-04 09:01:40|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|245
1725440520000|2024-09-04 09:02:00|||||||||254
1725440530000|2024-09-04 09:02:10|||||||||50
1725440540000|2024-09-04 09:02:20|4565||4565||4565||4565||33
1725440550000|2024-09-04 09:02:30|||||||||39
1725440560000|2024-09-04 09:02:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|1
1725440570000|2024-09-04 09:02:50||4564||4564||4564||4564|2
1725440580000|2024-09-04 09:03:00||4564.5||4564||4564.5||4564|0
1725440590000|2024-09-04 09:03:10||4564.5||4564.5||4564.5||4564.5|3
1725440600000|2024-09-04 09:03:20|4565||4565.5||4565.5||4565||804
1725440610000|2024-09-04 09:03:30|4565||4565.5||4565.5||4565||42
1725440620000|2024-09-04 09:03:40||4565||4565||4565||4565|800
1725440630000|2024-09-04 09:03:50||4564.5||4564.5||4564.5||4564.5|9
1725440640000|2024-09-04 09:04:00|||||||||1
1725440650000|2024-09-04 09:04:10|||||||||112
1725440660000|2024-09-04 09:04:20|4565||4565||4565||4565||330
1725440670000|2024-09-04 09:04:30|4566.5|4565|4566|4564.5|4566.5|4565|4565.5|4564.5|37
1725440680000|2024-09-04 09:04:40|4565.5||4565.5||4565.5||4565.5||89
1725440690000|2024-09-04 09:04:50||4564||4564.5||4564.5||4564|413
1725440700000|2024-09-04 09:05:00|4566|4564|4566|4564.5|4566|4564.5|4565.5|4564|19
1725440710000|2024-09-04 09:05:10|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|0
1725440720000|2024-09-04 09:05:20|4565||4565.5||4565.5||4565||34
1725440730000|2024-09-04 09:05:30|4567|4565.5|4567.5|4566.5|4568|4566.5|4567|4565.5|406
1725440740000|2024-09-04 09:05:40|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|222
1725440750000|2024-09-04 09:05:50|||||||||132
1725440760000|2024-09-04 09:06:00|4568|4566|4568|4566|4568|4566|4568|4566|53
1725440770000|2024-09-04 09:06:10||4566.5||4566.5||4566.5||4566.5|1285
1725440780000|2024-09-04 09:06:20|4567.5||4567.5||4567.5||4567.5||0
1725440790000|2024-09-04 09:06:30|4568||4568||4568||4567.5||0
1725440800000|2024-09-04 09:06:40|4567.5|4567|4568|4567|4568|4567|4567.5|4567|314
1725440820000|2024-09-04 09:07:00|4569|4568|4569|4567.5|4569|4568.5|4569|4567.5|136
1725440830000|2024-09-04 09:07:10|||||||||300
1725440840000|2024-09-04 09:07:20|4568||4569||4569||4568||10
1725440850000|2024-09-04 09:07:30|||||||||440
1725440860000|2024-09-04 09:07:40|4568|4567|4568|4567|4568|4567|4568|4567|1
1725440870000|2024-09-04 09:07:50|4569|4568|4569|4568|4569|4568|4569|4568|89
1725440880000|2024-09-04 09:08:00|||||||||142
1725440900000|2024-09-04 09:08:20|4568.5|4568.5|4570|4568.5|4570|4568.5|4568.5|4568.5|58
1725440910000|2024-09-04 09:08:30|4569.5||4570||4570||4569.5||109
1725440920000|2024-09-04 09:08:40|4569.5||4570||4570||4569.5||10
1725440930000|2024-09-04 09:08:50|4569.5||4570||4570||4569.5||61
1725440940000|2024-09-04 09:09:00|4570.5|4569|4571|4570|4571|4570|4570.5|4569|167
1725440950000|2024-09-04 09:09:10|||||||||60
1725440960000|2024-09-04 09:09:20|4570|4569|4569.5|4569|4570|4569|4569.5|4569|54
1725440980000|2024-09-04 09:09:40|4570.5||4570||4570.5||4570||21
1725440990000|2024-09-04 09:09:50|4569.5||4570||4570||4569.5||72
1725441000000|2024-09-04 09:10:00|4570.5||4570.5||4570.5||4570||1
1725441010000|2024-09-04 09:10:10|4570||4570||4570.5||4570||300
1725441020000|2024-09-04 09:10:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|77
1725441030000|2024-09-04 09:10:30|4570||4570||4570||4570||0
1725441040000|2024-09-04 09:10:40|4570.5|4569|4570|4569|4570.5|4569|4570|4569|107
1725441050000|2024-09-04 09:10:50|4570.5|4570|4571.5|4570.5|4571.5|4570.5|4570.5|4570|53
1725441060000|2024-09-04 09:11:00|4571|4570|4571|4570.5|4571|4570.5|4571|4570|1457
1725441070000|2024-09-04 09:11:10|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|71
1725441080000|2024-09-04 09:11:20|4571||4571||4571||4571||0
1725441090000|2024-09-04 09:11:30|||||||||19
1725441100000|2024-09-04 09:11:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|57
1725441110000|2024-09-04 09:11:50|4570.5||4570.5||4570.5||4570.5||131
1725441120000|2024-09-04 09:12:00|4570||4570||4570||4570||68
1725441130000|2024-09-04 09:12:10|4569|4568.5|4569|4568|4569|4568.5|4569|4568|32
1725441140000|2024-09-04 09:12:20|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|82
1725441150000|2024-09-04 09:12:30||4567.5||4568||4568||4567.5|1070
1725441170000|2024-09-04 09:12:50|4569.5|4568.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|194
1725441180000|2024-09-04 09:13:00|||||||||364
1725441210000|2024-09-04 09:13:30|||||||||1140
1725441220000|2024-09-04 09:13:40|4570|4568.5|4570|4568.5|4570|4569|4569.5|4568.5|431
1725441230000|2024-09-04 09:13:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1725441240000|2024-09-04 09:14:00|||||||||32
1725441260000|2024-09-04 09:14:20|||||||||195
1725441270000|2024-09-04 09:14:30|||||||||1088
1725441280000|2024-09-04 09:14:40|||||||||950
1725441290000|2024-09-04 09:14:50|||||||||5
1725441300000|2024-09-04 09:15:00|||||||||64
1725441310000|2024-09-04 09:15:10|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|163
1725441330000|2024-09-04 09:15:30|4568|4567|4568|4567|4568|4567|4568|4567|121
1725441340000|2024-09-04 09:15:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|50
1725441360000|2024-09-04 09:16:00|||||||||250
1725441370000|2024-09-04 09:16:10|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|137
1725441380000|2024-09-04 09:16:20|||||||||2180
1725441390000|2024-09-04 09:16:30|4569.5|4568|4570.5|4569.5|4570.5|4569.5|4569.5|4568|173
1725441400000|2024-09-04 09:16:40|4571|4570|4571|4570|4571|4570|4571|4570|242
1725441410000|2024-09-04 09:16:50|4570.5||4570.5||4570.5||4570.5||2
1725441420000|2024-09-04 09:17:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|128
1725441440000|2024-09-04 09:17:20|||||||||194
1725441470000|2024-09-04 09:17:50||4572||4572||4572||4572|90
1725441480000|2024-09-04 09:18:00|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|200
1725441490000|2024-09-04 09:18:10|4574|4573|4574|4573|4574|4573|4574|4573|95
1725441500000|2024-09-04 09:18:20|||||||||212
1725441510000|2024-09-04 09:18:30|||||||||26
1725441540000|2024-09-04 09:19:00|||||||||26
1725441560000|2024-09-04 09:19:20|4573.5||4574||4574||4573.5||1
1725441570000|2024-09-04 09:19:30|4575|4574|4575|4574|4575|4574|4575|4574|27
1725441580000|2024-09-04 09:19:40|||||||||25
1725441590000|2024-09-04 09:19:50|||||||||90
1725441600000|2024-09-04 09:20:00|||||||||218
1725441620000|2024-09-04 09:20:20|4574.5||4575||4575||4574.5||34
1725441640000|2024-09-04 09:20:40|||||||||3
1725441670000|2024-09-04 09:21:10|4574.5||4574.5||4574.5||4574.5||148
1725441680000|2024-09-04 09:21:20|4574|4573|4574.5|4574|4574.5|4574|4574|4573|56
1725441700000|2024-09-04 09:21:40|4575||4575||4575||4575||22
1725441730000|2024-09-04 09:22:10|||||||||88
1725441760000|2024-09-04 09:22:40|4574|4573.5|4574|4573|4574.5|4573.5|4574|4573|135
1725441770000|2024-09-04 09:22:50|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|85
1725441780000|2024-09-04 09:23:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|59
1725441790000|2024-09-04 09:23:10|4574|4573|4574|4572.5|4574|4573|4573.5|4572.5|40
1725441800000|2024-09-04 09:23:20|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|4
1725441810000|2024-09-04 09:23:30|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|0
1725441830000|2024-09-04 09:23:50|||||||||78
1725441840000|2024-09-04 09:24:00|4573.5|4571.5|4572|4571|4573.5|4571.5|4572|4571|81
1725441850000|2024-09-04 09:24:10|4572.5|4571.5|4571.5|4570|4572.5|4571.5|4571.5|4570|42
1725441860000|2024-09-04 09:24:20|4572|4570.5|4571.5|4570.5|4572.5|4571.5|4571.5|4570.5|313
1725441870000|2024-09-04 09:24:30|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4571.5|4571.5|0
1725441880000|2024-09-04 09:24:40|4573|4572|4573|4571.5|4573|4572|4573|4571.5|134
1725441890000|2024-09-04 09:24:50|4572.5||4573||4573||4572.5||1
1725441900000|2024-09-04 09:25:00|4572.5||4572.5||4572.5||4572.5||0
1725441920000|2024-09-04 09:25:20|4572||4572||4572||4572||94
1725441930000|2024-09-04 09:25:30|4573|4572|4573|4572|4573|4572|4573|4572|61
1725441940000|2024-09-04 09:25:40|||||||||21
1725441960000|2024-09-04 09:26:00|4572.5||4572.5||4572.5||4572.5||174
1725441970000|2024-09-04 09:26:10|||||||||197
1725441980000|2024-09-04 09:26:20|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|206
1725441990000|2024-09-04 09:26:30|4573||4573||4573||4573||53
1725442000000|2024-09-04 09:26:40|4572.5||4573||4573||4572.5||0
1725442010000|2024-09-04 09:26:50|4572.5||4573||4573||4572.5||0
1725442020000|2024-09-04 09:27:00|4572.5||4572||4572.5||4572||108
1725442050000|2024-09-04 09:27:30|4572.5|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572.5|271
1725442060000|2024-09-04 09:27:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|48
1725442080000|2024-09-04 09:28:00|4573.5||4573.5||4573.5||4573.5||251
1725442090000|2024-09-04 09:28:10|4573||4572.5||4573.5||4572.5||0
1725442100000|2024-09-04 09:28:20|4573|4571|4571.5|4571|4573|4571|4571.5|4571|101
1725442110000|2024-09-04 09:28:30||4570.5||4570.5||4570.5||4570.5|188
1725442130000|2024-09-04 09:28:50||4570||4570||4570||4570|0
1725442140000|2024-09-04 09:29:00|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|292
1725442150000|2024-09-04 09:29:10|4573|4572|4573.5|4572|4573.5|4572|4573|4572|0
1725442160000|2024-09-04 09:29:20|||||||||400
1725442170000|2024-09-04 09:29:30|4573||4573||4573.5||4573||6
1725442190000|2024-09-04 09:29:50|4573.5||4573||4573.5||4573||32
1725442200000|2024-09-04 09:30:00|4572.5|4571|4572|4571|4572.5|4571|4571.5|4570.5|194
1725442210000|2024-09-04 09:30:10|4571.5|4570.5|4573|4572|4573|4572|4571|4570.5|258
1725442220000|2024-09-04 09:30:20|4572.5|4571.5|4572|4570.5|4572.5|4571.5|4572|4570.5|754
1725442240000|2024-09-04 09:30:40|||||||||190
1725442250000|2024-09-04 09:30:50|4571.5||4572||4572||4571.5||214
1725442260000|2024-09-04 09:31:00|4571.5|4570|4571.5|4570|4572|4570.5|4571.5|4570|1
1725442270000|2024-09-04 09:31:10|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570|29
1725442280000|2024-09-04 09:31:20|4572||4572||4572||4572||0
1725442290000|2024-09-04 09:31:30||4571||4571||4571||4571|153
1725442300000|2024-09-04 09:31:40|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|26
1725442310000|2024-09-04 09:31:50|4572||4572.5||4572.5||4572||0
1725442320000|2024-09-04 09:32:00|||||||||47
1725442330000|2024-09-04 09:32:10||4571.5||4571.5||4571.5||4571.5|0
1725442340000|2024-09-04 09:32:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|200
1725442360000|2024-09-04 09:32:40|4573|4571.5|4573|4571|4573|4571.5|4573|4571|0
1725442370000|2024-09-04 09:32:50||4571.5||4571.5||4571.5||4571.5|0
1725442380000|2024-09-04 09:33:00||4572||4572||4572||4572|1
1725442390000|2024-09-04 09:33:10||4571.5||4572||4572||4571.5|0
1725442400000|2024-09-04 09:33:20|||||||||36
1725442410000|2024-09-04 09:33:30|||||||||228
1725442430000|2024-09-04 09:33:50|||||||||31
1725442440000|2024-09-04 09:34:00|4574|4573|4574|4572.5|4574|4573|4574|4572.5|101
1725442450000|2024-09-04 09:34:10||4573||4572.5||4573||4572.5|26
1725442460000|2024-09-04 09:34:20|||||||||1
1725442470000|2024-09-04 09:34:30|4575|4574.5|4577|4576|4577|4576|4575|4574.5|634
1725442480000|2024-09-04 09:34:40|4576.5||4576.5||4576.5||4576.5||364
1725442490000|2024-09-04 09:34:50||4575.5||4576||4576||4575.5|105
1725442500000|2024-09-04 09:35:00|4577||4577||4577||4576.5||174
1725442510000|2024-09-04 09:35:10||4576.5||4576||4576.5||4576|34
1725442520000|2024-09-04 09:35:20|||||||||17
1725442530000|2024-09-04 09:35:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|241
1725442540000|2024-09-04 09:35:40|||||||||24
1725442560000|2024-09-04 09:36:00|||||||||91
1725442570000|2024-09-04 09:36:10|4576|4575|4576|4575|4576|4575|4576|4575|50
1725442580000|2024-09-04 09:36:20|4577|4576|4577|4576|4577|4576|4577|4576|517
1725442590000|2024-09-04 09:36:30|||||||||115
1725442600000|2024-09-04 09:36:40|||||||||182
1725442610000|2024-09-04 09:36:50|||||||||123
1725442620000|2024-09-04 09:37:00|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|27
1725442640000|2024-09-04 09:37:20|4578||4578||4578||4578||220
1725442650000|2024-09-04 09:37:30|4578.5||4578.5||4578.5||4578.5||0
1725442660000|2024-09-04 09:37:40||4577.5||4577||4577.5||4577|344
1725442670000|2024-09-04 09:37:50||4577.5||4577.5||4577.5||4577.5|0
1725442680000|2024-09-04 09:38:00||4578||4578||4578||4578|2
1725442690000|2024-09-04 09:38:10|||||||||29
1725442700000|2024-09-04 09:38:20|4579||4579||4579||4579||1
1725442720000|2024-09-04 09:38:40|4578|4577|4578|4577|4578|4577|4578|4577|191
1725442740000|2024-09-04 09:39:00|4577.5||4577.5||4577.5||4577.5||25
1725442750000|2024-09-04 09:39:10|4578||4577.5||4578||4577.5||25
1725442760000|2024-09-04 09:39:20|||||||||200
1725442770000|2024-09-04 09:39:30|||||||||1
1725442790000|2024-09-04 09:39:50|4578.5|4577.5|4578.5|4578|4578.5|4578|4578.5|4577.5|34
1725442810000|2024-09-04 09:40:10|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|64
1725442820000|2024-09-04 09:40:20|||||||||90
1725442830000|2024-09-04 09:40:30|||||||||272
1725442840000|2024-09-04 09:40:40|||||||||1
1725442850000|2024-09-04 09:40:50||4578||4578||4578||4578|424
1725442860000|2024-09-04 09:41:00|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|107
1725442870000|2024-09-04 09:41:10|4579|4578|4579|4578|4579|4578|4579|4578|36
1725442880000|2024-09-04 09:41:20|4578.5||4578.5||4578.5||4578.5||175
1725442910000|2024-09-04 09:41:50|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|473
1725442930000|2024-09-04 09:42:10|4579||4579||4579||4579||184895
1725442940000|2024-09-04 09:42:20|4579.5|4577|4578|4577|4579.5|4577|4578|4577|100
1725443030000|2024-09-04 09:43:50|4577.5||4577.5||4577.5||4577.5||41
1725443040000|2024-09-04 09:44:00|4579.5|4578|4580|4578.5|4580|4578.5|4579.5|4578|168
1725443050000|2024-09-04 09:44:10|4579.5||4579.5||4579.5||4579.5||0
1725443060000|2024-09-04 09:44:20|4580||4580||4580||4579.5||86
1725443070000|2024-09-04 09:44:30|4579.5||4580||4580||4579.5||0
1725443080000|2024-09-04 09:44:40|4579.5||4579.5||4580||4579.5||0
1725443090000|2024-09-04 09:44:50|4579|4577.5|4578|4577.5|4579|4577.5|4578|4577.5|99
1725443100000|2024-09-04 09:45:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|61
1725443110000|2024-09-04 09:45:10|4580|4579|4580|4578.5|4580|4579|4580|4578.5|62
1725443130000|2024-09-04 09:45:30|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578.5|418
1725443140000|2024-09-04 09:45:40|4579||4579||4579||4579||26
1725443150000|2024-09-04 09:45:50|4579.5||4579.5||4579.5||4579.5||0
1725443160000|2024-09-04 09:46:00|4580||4580||4580||4580||209
1725443170000|2024-09-04 09:46:10||4579||4579||4579||4579|0
1725443180000|2024-09-04 09:46:20|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|44
1725443200000|2024-09-04 09:46:40|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|119
1725443220000|2024-09-04 09:47:00|4582|4581|4581.5|4581|4582|4581|4581.5|4581|164
1725443230000|2024-09-04 09:47:10|||||||||485
1725443240000|2024-09-04 09:47:20|||||||||355
1725443250000|2024-09-04 09:47:30|4582|4581.5|4582|4581|4582|4581.5|4582|4581|32
1725443260000|2024-09-04 09:47:40|||||||||32
1725443270000|2024-09-04 09:47:50|4583|4581.5|4583.5|4582.5|4583.5|4582.5|4583|4581.5|2098
1725443280000|2024-09-04 09:48:00|||||||||25
1725443300000|2024-09-04 09:48:20|||||||||352
1725443310000|2024-09-04 09:48:30|||||||||148
1725443320000|2024-09-04 09:48:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583|169
1725443330000|2024-09-04 09:48:50|||||||||21
1725443350000|2024-09-04 09:49:10|4585.5|4584|4585.5|4584.5|4586|4584.5|4585.5|4584|67
1725443360000|2024-09-04 09:49:20|||||||||261
1725443380000|2024-09-04 09:49:40|||||||||110
1725443390000|2024-09-04 09:49:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583|677
1725443400000|2024-09-04 09:50:00|||||||||108
1725443410000|2024-09-04 09:50:10|4584|4582.5|4583|4582|4584|4582.5|4583|4582|560
1725443420000|2024-09-04 09:50:20|4582|4581|4582|4581|4582|4581|4582|4581|434
1725443440000|2024-09-04 09:50:40|4581.5|4580.5|4582.5|4581.5|4583|4582|4581.5|4580.5|376
1725443450000|2024-09-04 09:50:50|4583|4582|4583|4582|4583|4582|4583|4582|10
1725443480000|2024-09-04 09:51:20|||||||||12
1725443490000|2024-09-04 09:51:30|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|563
1725443500000|2024-09-04 09:51:40||4580.5||4580.5||4580.5||4580.5|0
1725443510000|2024-09-04 09:51:50|||||||||1
1725443520000|2024-09-04 09:52:00||4581||4581||4581||4581|36
1725443540000|2024-09-04 09:52:20|4581|4580|4580.5|4580|4581|4580|4580.5|4579.5|644
1725443550000|2024-09-04 09:52:30|4581|4580.5|4582.5|4581.5|4582.5|4581.5|4581|4580.5|98
1725443560000|2024-09-04 09:52:40||4582||4582||4582||4582|355
1725443570000|2024-09-04 09:52:50|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|143
1725443580000|2024-09-04 09:53:00|4583.5||4583.5||4583.5||4583.5||75
1725443590000|2024-09-04 09:53:10|4584||4584||4584||4584||0
1725443600000|2024-09-04 09:53:20|4583.5||4584||4584||4583.5||0
1725443610000|2024-09-04 09:53:30||4583||4583||4583||4583|373
1725443620000|2024-09-04 09:53:40|||||||||24
1725443630000|2024-09-04 09:53:50|||||||||26
1725443640000|2024-09-04 09:54:00|||||||||1000
1725443660000|2024-09-04 09:54:20|4583.5||4583.5||4583.5||4583.5||121
1725443670000|2024-09-04 09:54:30|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|83
1725443680000|2024-09-04 09:54:40|||||||||75
1725443730000|2024-09-04 09:55:30|4583|4582|4583|4582|4583.5|4582|4583|4582|83
1725443740000|2024-09-04 09:55:40|||||||||5
1725443750000|2024-09-04 09:55:50|||||||||330
1725443760000|2024-09-04 09:56:00|4582.5||4583||4583||4582.5||55
1725443780000|2024-09-04 09:56:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|293
1725443800000|2024-09-04 09:56:40|4582||4582||4582||4582||5
1725443810000|2024-09-04 09:56:50|||||||||1
1725443820000|2024-09-04 09:57:00|4583|4582.5|4583|4582|4583|4582.5|4582.5|4582|310
1725443830000|2024-09-04 09:57:10|||||||||2000
1725443860000|2024-09-04 09:57:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|95
1725443870000|2024-09-04 09:57:50|||||||||162
1725443880000|2024-09-04 09:58:00|4583||4583||4583||4583||0
1725443900000|2024-09-04 09:58:20|4582.5||4582.5||4582.5||4582.5||0
1725443910000|2024-09-04 09:58:30|4582|4580|4581.5|4580|4582|4580|4581.5|4580|160
1725443920000|2024-09-04 09:58:40|4581||4581||4581||4581||78
1725443930000|2024-09-04 09:58:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|42
1725443940000|2024-09-04 09:59:00|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|75
1725443950000|2024-09-04 09:59:10|4581||4581||4581||4581||0
1725443960000|2024-09-04 09:59:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|401
1725443970000|2024-09-04 09:59:30|||||||||67
1725443980000|2024-09-04 09:59:40|4580|4579|4580|4579|4580|4579|4580|4579|131
1725443990000|2024-09-04 09:59:50|4580.5||4580.5||4580.5||4580.5||0
1725444000000|2024-09-04 10:00:00|4580|4578.5|4580|4579|4580|4579|4580|4578.5|460
1725444010000|2024-09-04 10:00:10|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|21
1725444020000|2024-09-04 10:00:20|4580.5|4579|4580|4579|4580.5|4579|4580|4579|29
1725444030000|2024-09-04 10:00:30|4580.5||4580.5||4580.5||4580.5||43
1725444040000|2024-09-04 10:00:40||4579.5||4579.5||4579.5||4579.5|639
1725444050000|2024-09-04 10:00:50|4581|4580|4581|4579.5|4581|4580|4581|4579.5|1164
1725444060000|2024-09-04 10:01:00|4580.5||4580.5||4580.5||4580.5||107
1725444070000|2024-09-04 10:01:10|4580||4580.5||4580.5||4580||0
1725444080000|2024-09-04 10:01:20|4580|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|10
1725444100000|2024-09-04 10:01:40|||||||||65
1725444110000|2024-09-04 10:01:50|||||||||55
1725444120000|2024-09-04 10:02:00|4580|4579|4580|4579|4580|4579|4580|4579|148
1725444130000|2024-09-04 10:02:10|4580.5|4580|4581|4580|4581|4580|4580.5|4580|63
1725444140000|2024-09-04 10:02:20|||||||||253
1725444170000|2024-09-04 10:02:50|||||||||90
1725444190000|2024-09-04 10:03:10|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|408
1725444200000|2024-09-04 10:03:20|4580||4580||4580||4580||300
1725444220000|2024-09-04 10:03:40|||||||||22
1725444230000|2024-09-04 10:03:50|4580.5||4580.5||4580.5||4580.5||0
1725444240000|2024-09-04 10:04:00|4580||4580||4580||4580||22
1725444250000|2024-09-04 10:04:10|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|59
1725444260000|2024-09-04 10:04:20|4578.5|4577|4578.5|4577|4579.5|4577|4578.5|4577|264
1725444290000|2024-09-04 10:04:50|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|1
1725444300000|2024-09-04 10:05:00|4579||4578||4579||4578||50
1725444310000|2024-09-04 10:05:10|4578.5||4578.5||4578.5||4578.5||34
1725444320000|2024-09-04 10:05:20|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|150
1725444340000|2024-09-04 10:05:40|||||||||130
1725433200000|2024-09-04 07:00:00|4557|4551|4557|4551|4557|4551|4557|4551|29672
1725444390000|2024-09-04 10:06:30|4579||4579||4579||4579||1
1725444400000|2024-09-04 10:06:40|4579.5||4579.5||4579.5||4579.5||13
1725433210000|2024-09-04 07:00:10|4558.5|4556|4556.5|4551.5|4558.5|4556|4555|4551.5|502
1725444410000|2024-09-04 10:06:50|||||||||1
1725433220000|2024-09-04 07:00:20|4560|4552|4562|4557.5|4562|4557.5|4560|4552|579
1725433230000|2024-09-04 07:00:30|4559.5|4555.5|4561.5|4555.5|4562|4556.5|4557.5|4552.5|886
1725444420000|2024-09-04 10:07:00|4580||4580||4580||4580||43
1725433240000|2024-09-04 07:00:40|4562|4557|4559|4554|4562|4557|4559|4554|178
1725444430000|2024-09-04 10:07:10|4579.5||4579.5||4579.5||4579.5||0
1725433250000|2024-09-04 07:00:50|4557.5|4553.5|4557|4552.5|4557.5|4553.5|4557|4552.5|220
1725444440000|2024-09-04 10:07:20|||||||||169
1725433260000|2024-09-04 07:01:00|4559|4553|4559|4556|4559|4556|4559|4553|185
1725444450000|2024-09-04 10:07:30|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|509
1725433270000|2024-09-04 07:01:10|4560.5|4557.5|4563.5|4560.5|4563.5|4560.5|4560.5|4557.5|685
1725444460000|2024-09-04 10:07:40|4578.5||4578.5||4578.5||4578.5||0
1725433280000|2024-09-04 07:01:20|4566|4562|4569|4566|4569|4566|4566|4562|791
1725444470000|2024-09-04 10:07:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|67
1725433290000|2024-09-04 07:01:30||4565.5||4565.5||4565.5||4565|476
1725444480000|2024-09-04 10:08:00|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|72
1725433300000|2024-09-04 07:01:40|4570|4566.5|4570|4566.5|4571.5|4567.5|4569|4565.5|413
1725433310000|2024-09-04 07:01:50|4570.5|4567|4571|4567|4571|4567|4570.5|4567|198
1725444500000|2024-09-04 10:08:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|385
1725433320000|2024-09-04 07:02:00|4572|4568|4572|4568.5|4572|4568.5|4571|4568|356
1725444510000|2024-09-04 10:08:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|200
1725433330000|2024-09-04 07:02:10||4569||4569||4569||4569|5
1725444520000|2024-09-04 10:08:40|4581||4581.5||4581.5||4581||5
1725433340000|2024-09-04 07:02:20|4569.5|4566.5|4569|4566|4569.5|4567|4568.5|4566|314
1725444530000|2024-09-04 10:08:50|4581||4581||4581||4581||305
1725433350000|2024-09-04 07:02:30|||||||||258
1725444540000|2024-09-04 10:09:00||4580||4580||4580||4580|97
1725433360000|2024-09-04 07:02:40|||||||||66
1725433370000|2024-09-04 07:02:50|4567|4564|4566.5|4564|4567|4564|4566.5|4564|23
1725444550000|2024-09-04 10:09:10|4580.5||4580.5||4580.5||4580.5||0
1725433380000|2024-09-04 07:03:00||4563.5||4563.5||4563.5||4563.5|118
1725444560000|2024-09-04 10:09:20|||||||||1444
1725433390000|2024-09-04 07:03:10|||||||||2206
1725433400000|2024-09-04 07:03:20|4566|4563|4567|4564.5|4567|4564.5|4566|4563|400
1725444570000|2024-09-04 10:09:30||4579.5||4579.5||4579.5||4579.5|156
1725433410000|2024-09-04 07:03:30|4567.5|4565|4569.5|4566.5|4569.5|4566.5|4567.5|4564.5|216
1725444580000|2024-09-04 10:09:40|||||||||59
1725433420000|2024-09-04 07:03:40|||||||||13
1725444590000|2024-09-04 10:09:50|4580||4580||4580||4580||50
1725433430000|2024-09-04 07:03:50|4569||4569||4569||4569||479
1725433440000|2024-09-04 07:04:00|||||||||57
1725444600000|2024-09-04 10:10:00||4579||4579.5||4579.5||4579|52
1725433450000|2024-09-04 07:04:10|4568.5|4568|4567.5|4565|4568.5|4568|4567.5|4565|19
1725433460000|2024-09-04 07:04:20|4568.5|4565.5|4568.5|4565.5|4568.5|4565.5|4568.5|4565.5|287
1725444620000|2024-09-04 10:10:20|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578.5|109
1725433470000|2024-09-04 07:04:30|||||||||22
1725444640000|2024-09-04 10:10:40|4579||4579||4579||4579||0
1725433480000|2024-09-04 07:04:40|4567|4564.5|4567.5|4564.5|4567.5|4564.5|4567|4564.5|103
1725433490000|2024-09-04 07:04:50|4566.5||4566.5||4567.5||4566.5||11
1725444650000|2024-09-04 10:10:50||4578||4578||4578||4578|57
1725433500000|2024-09-04 07:05:00|4564.5|4563|4571|4567.5|4571|4567.5|4564.5|4562.5|451
1725444660000|2024-09-04 10:11:00|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|93
1725433510000|2024-09-04 07:05:10|||||||||41
1725444670000|2024-09-04 10:11:10|4578||4578||4578||4578||60
1725433520000|2024-09-04 07:05:20|4572|4569.5|4572|4569.5|4572|4570|4570.5|4569|325
1725433530000|2024-09-04 07:05:30|||||||||30
1725444690000|2024-09-04 10:11:30|||||||||260
1725433540000|2024-09-04 07:05:40|||||||||34
1725433550000|2024-09-04 07:05:50|||||||||100
1725444700000|2024-09-04 10:11:40|||||||||2
1725433560000|2024-09-04 07:06:00|4570|4566.5|4571.5|4567.5|4571.5|4567.5|4569.5|4566.5|310
1725444720000|2024-09-04 10:12:00|||||||||2
1725433570000|2024-09-04 07:06:10||4569.5||4569.5||4569.5||4569.5|4
1725444730000|2024-09-04 10:12:10|4577.5|4577|4577.5|4576|4578|4577|4577.5|4576|105
1725433590000|2024-09-04 07:06:30|4570.5|4568|4570.5|4568|4570.5|4568|4570.5|4568|131
1725433600000|2024-09-04 07:06:40|4571.5|4569|4573|4571|4573|4571.5|4571.5|4569|135
1725444740000|2024-09-04 10:12:20|4577||4577||4577||4577||11
1725433610000|2024-09-04 07:06:50|4574|4572|4574|4571.5|4574|4572|4574|4571|310
1725444760000|2024-09-04 10:12:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|116
1725433620000|2024-09-04 07:07:00|4574.5|4572.5|4573.5|4571|4575|4572.5|4573.5|4571|690
1725433630000|2024-09-04 07:07:10|4574|4571.5|4575|4572.5|4575|4572.5|4573.5|4571.5|176
1725444770000|2024-09-04 10:12:50|4577|4576|4577|4576|4577|4576|4577|4576|90
1725433640000|2024-09-04 07:07:20|4574|4571|4574|4571|4574|4571|4574|4571|45
1725444780000|2024-09-04 10:13:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|198
1725433650000|2024-09-04 07:07:30|4575|4572.5|4575|4573|4575|4573|4575|4572.5|0
1725433660000|2024-09-04 07:07:40|||||||||5
1725444790000|2024-09-04 10:13:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|280
1725433670000|2024-09-04 07:07:50|4576|4574|4577|4575|4577|4575|4576|4574|148
1725444800000|2024-09-04 10:13:20|4575|4573.5|4577|4575.5|4577|4575.5|4575|4573.5|1133
1725433680000|2024-09-04 07:08:00|||||||||95
1725433700000|2024-09-04 07:08:20|4578|4575.5|4578|4576|4578|4576|4578|4575.5|244
1725444810000|2024-09-04 10:13:30|4576|4575|4576.5|4575|4576.5|4575|4576|4574.5|499
1725433710000|2024-09-04 07:08:30|4574|4571|4575|4572.5|4575|4572.5|4574|4571|115
1725444820000|2024-09-04 10:13:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|49
1725433720000|2024-09-04 07:08:40|4577|4574|4577|4574|4577|4574|4577|4574|152
1725444830000|2024-09-04 10:13:50|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1725433730000|2024-09-04 07:08:50||4574.5||4574.5||4574.5||4574.5|0
1725444840000|2024-09-04 10:14:00|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|108
1725433740000|2024-09-04 07:09:00|4578|4575|4578|4575.5|4578|4575.5|4578|4575|82
1725433750000|2024-09-04 07:09:10|4580|4577|4580|4576.5|4580|4577.5|4580|4576.5|58
1725444850000|2024-09-04 10:14:10|4576||4576||4576||4576||250
1725433760000|2024-09-04 07:09:20|4579.5||4577.5||4579.5||4577.5||21
1725444860000|2024-09-04 10:14:20|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|44
1725433770000|2024-09-04 07:09:30|4578|4575|4578|4575.5|4578|4575.5|4578|4574.5|45
1725433780000|2024-09-04 07:09:40|||||||||1
1725444880000|2024-09-04 10:14:40|4576||4576||4576||4576||0
1725433790000|2024-09-04 07:09:50|4577|4574.5|4577|4574.5|4577|4574.5|4577|4574.5|2
1725433800000|2024-09-04 07:10:00|4576.5|4574|4576.5|4575|4576.5|4575|4576|4574|465
1725444900000|2024-09-04 10:15:00|4576.5||4576||4576.5||4576||65
1725433810000|2024-09-04 07:10:10|4578.5|4576|4578.5|4576|4578.5|4576|4578.5|4576|165
1725444910000|2024-09-04 10:15:10|4575.5||4575.5||4575.5||4575.5||69
1725433820000|2024-09-04 07:10:20|4577|4574|4577.5|4574.5|4577.5|4574.5|4576.5|4574|1
1725433830000|2024-09-04 07:10:30|4578|4575|4578|4576|4578|4576|4577.5|4574.5|958
1725444920000|2024-09-04 10:15:20||4574.5||4574.5||4574.5||4574.5|245
1725433840000|2024-09-04 07:10:40|4579.5|4576.5|4578|4575.5|4579.5|4577.5|4578|4575.5|181
1725444930000|2024-09-04 10:15:30|||||||||66
1725433850000|2024-09-04 07:10:50|4577.5||4577.5||4577.5||4577.5||98
1725433860000|2024-09-04 07:11:00|4576|4574|4577.5|4576|4578|4576|4576|4574|495
1725444950000|2024-09-04 10:15:50|||||||||5
1725433870000|2024-09-04 07:11:10|4576.5|4574|4575.5|4574|4576.5|4574|4575.5|4574|112
1725444960000|2024-09-04 10:16:00|4575|4575|4576.5|4575.5|4576.5|4575.5|4575|4575|69
1725433880000|2024-09-04 07:11:20|4576|4575.5|4577.5|4575.5|4577.5|4575.5|4575|4575.5|839
1725433890000|2024-09-04 07:11:30||4576||4576.5||4576.5||4576|108
1725444980000|2024-09-04 10:16:20|||||||||75
1725433900000|2024-09-04 07:11:40||4575.5||4575.5||4576.5||4575.5|17
1725444990000|2024-09-04 10:16:30|4577|4576|4577|4576|4577|4576|4577|4576|29
1725433910000|2024-09-04 07:11:50|4576.5|4574|4576.5|4574|4576.5|4574|4576|4574|388
1725433920000|2024-09-04 07:12:00|4577.5|4575|4577.5|4575|4577.5|4575|4577.5|4575|0
1725445000000|2024-09-04 10:16:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|40
1725433930000|2024-09-04 07:12:10|4576||4576||4576||4576||103
1725445010000|2024-09-04 10:16:50|4577|4576|4577|4575.5|4577|4576|4577|4575.5|0
1725433940000|2024-09-04 07:12:20|||||||||145
1725433950000|2024-09-04 07:12:30||4574||4574||4574||4574|63
1725445020000|2024-09-04 10:17:00||4576||4575.5||4576||4575.5|144
1725433960000|2024-09-04 07:12:40|||||||||1
1725433970000|2024-09-04 07:12:50|4577.5|4574.5|4577.5|4575.5|4577.5|4575.5|4577.5|4574.5|108
1725445040000|2024-09-04 10:17:20|||||||||106
1725433980000|2024-09-04 07:13:00|4578|4578.5|4581|4579|4581|4579|4578|4577.5|316
1725445050000|2024-09-04 10:17:30|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|310
1725433990000|2024-09-04 07:13:10|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|76
1725434000000|2024-09-04 07:13:20|||||||||391
1725445060000|2024-09-04 10:17:40|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|213
1725434030000|2024-09-04 07:13:50|||||||||293
1725445080000|2024-09-04 10:18:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|327
1725434040000|2024-09-04 07:14:00|4580|4577.5|4580|4577.5|4580|4577.5|4580|4577.5|66
1725434050000|2024-09-04 07:14:10|4579.5|4576.5|4578|4576.5|4579.5|4576.5|4578|4576.5|3
1725445090000|2024-09-04 10:18:10|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|0
1725434060000|2024-09-04 07:14:20|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|203
1725445110000|2024-09-04 10:18:30|4579|4578|4579|4578|4579|4578|4579|4578|58
1725434070000|2024-09-04 07:14:30|4579|4576.5|4579|4577|4579|4577.5|4579|4576.5|79
1725445140000|2024-09-04 10:19:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|106
1725434080000|2024-09-04 07:14:40|4578.5|4576.5|4579|4578|4579|4578|4578.5|4576.5|155
1725434090000|2024-09-04 07:14:50|4580|4578.5|4581|4578.5|4581|4579|4580|4578|328
1725445160000|2024-09-04 10:19:20|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|67
1725434100000|2024-09-04 07:15:00|4580|4577.5|4581|4579|4581|4579|4580|4577.5|10
1725445190000|2024-09-04 10:19:50||4579||4579||4579||4579|313
1725434110000|2024-09-04 07:15:10|4580.5|4578.5|4581|4579|4581|4579.5|4580.5|4578.5|28
1725434120000|2024-09-04 07:15:20||4579.5||4579||4579.5||4579|0
1725445210000|2024-09-04 10:20:10|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|89
1725434130000|2024-09-04 07:15:30|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|53
1725434140000|2024-09-04 07:15:40|4579||4579.5||4579.5||4578.5||134
1725445230000|2024-09-04 10:20:30|4580|4579|4580|4579|4580|4579|4580|4579|55
1725434150000|2024-09-04 07:15:50|4579||4579||4579||4579||21
1725434160000|2024-09-04 07:16:00|4580|4578.5|4580.5|4578.5|4581|4578.5|4579|4578.5|383
1725445240000|2024-09-04 10:20:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|132
1725434170000|2024-09-04 07:16:10|4581|4579.5|4582.5|4580.5|4582.5|4580.5|4581|4579.5|600
1725445250000|2024-09-04 10:20:50||4579||4579||4579||4579|101
1725434180000|2024-09-04 07:16:20|4582||4582.5||4582.5||4582||2
1725434190000|2024-09-04 07:16:30|||||||||62
1725445260000|2024-09-04 10:21:00|||||||||10
1725434200000|2024-09-04 07:16:40|||||||||28
1725434210000|2024-09-04 07:16:50|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|358
1725445280000|2024-09-04 10:21:20|4580||4580||4580||4580||10
1725434220000|2024-09-04 07:17:00|4582|4580.5|4579.5|4578.5|4582|4580.5|4579.5|4578.5|2439
1725445310000|2024-09-04 10:21:50|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|203
1725434230000|2024-09-04 07:17:10|4580||4580||4580||4580||280
1725434240000|2024-09-04 07:17:20|4579.5|4578|4576.5|4575|4579.5|4578|4576.5|4575|311
1725445320000|2024-09-04 10:22:00|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|60
1725434250000|2024-09-04 07:17:30|4576|4574.5|4575.5|4574.5|4576.5|4574.5|4575.5|4574.5|266
1725445330000|2024-09-04 10:22:10|||||||||200
1725434260000|2024-09-04 07:17:40|4575|4574|4575|4573.5|4575|4574|4574.5|4573.5|174
1725434270000|2024-09-04 07:17:50|4575.5|4574|4575|4573.5|4575.5|4574|4575|4573.5|172
1725445340000|2024-09-04 10:22:20|4578.5|4578|4579.5|4578|4579.5|4578|4578.5|4578|165
1725434280000|2024-09-04 07:18:00|4574.5||4575||4575.5||4574.5||325
1725434290000|2024-09-04 07:18:10|4575.5||4575||4575.5||4575||1
1725445360000|2024-09-04 10:22:40|||||||||32
1725434310000|2024-09-04 07:18:30|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|92
1725445370000|2024-09-04 10:22:50|||||||||170
1725434320000|2024-09-04 07:18:40|4575|4573.5|4575.5|4573.5|4575.5|4573.5|4575|4573.5|20
1725434330000|2024-09-04 07:18:50||4574||4574||4574||4574|0
1725445390000|2024-09-04 10:23:10|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|135
1725434340000|2024-09-04 07:19:00|4575||4575.5||4575.5||4575||488
1725445400000|2024-09-04 10:23:20|4578|4577|4577.5|4577|4578.5|4577|4577.5|4577|84
1725434350000|2024-09-04 07:19:10|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|343
1725434360000|2024-09-04 07:19:20|4577.5|4575.5|4577.5|4576.5|4577.5|4576.5|4577.5|4575.5|21
1725445410000|2024-09-04 10:23:30||4576||4576||4576||4576|96
1725434370000|2024-09-04 07:19:30|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|738
1725434380000|2024-09-04 07:19:40|4576.5||4576.5||4576.5||4576.5||408
1725445430000|2024-09-04 10:23:50|4578|4576.5|4580.5|4579|4580.5|4579|4578|4576.5|113
1725434390000|2024-09-04 07:19:50|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574|230
1725445440000|2024-09-04 10:24:00|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|396
1725434400000|2024-09-04 07:20:00|4576.5|4575|4574|4573|4576.5|4575|4574|4573|732
1725434410000|2024-09-04 07:20:10|4575|4573.5|4574.5|4574|4575|4574|4574|4573|233
1725445450000|2024-09-04 10:24:10|4582|4581|4582|4581|4582.5|4581|4582|4581|192
1725434420000|2024-09-04 07:20:20|4576|4574.5|4575|4574|4576|4574.5|4575|4574|582
1725434430000|2024-09-04 07:20:30|4574.5||4575||4575||4574.5||211
1725445460000|2024-09-04 10:24:20|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|44
1725434440000|2024-09-04 07:20:40|4574.5|4573|4573|4571.5|4574.5|4573|4573|4571.5|44
1725434450000|2024-09-04 07:20:50|4573.5|4572|4573.5|4572|4573.5|4572.5|4573|4571.5|56
1725445470000|2024-09-04 10:24:30|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|0
1725434460000|2024-09-04 07:21:00|4574|4572.5|4574|4573|4574|4573|4574|4572.5|918
1725434470000|2024-09-04 07:21:10|4574.5|4572.5|4576.5|4575|4576.5|4575|4574.5|4572.5|197
1725445480000|2024-09-04 10:24:40|4582||4581.5||4582||4581.5||28
1725434480000|2024-09-04 07:21:20|4578|4575.5|4578|4576.5|4579.5|4578|4577.5|4575.5|792
1725445490000|2024-09-04 10:24:50|4582||4582.5||4582.5||4582||0
1725434490000|2024-09-04 07:21:30|4579|4577.5|4580|4578.5|4580|4578.5|4579|4577.5|959
1725434500000|2024-09-04 07:21:40|4579|4577.5|4578|4577|4579|4577.5|4578|4577|374
1725445500000|2024-09-04 10:25:00|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|0
1725434510000|2024-09-04 07:21:50|4577.5||4578.5||4578.5||4577.5||906
1725434520000|2024-09-04 07:22:00|4578|4575|4576|4575|4578|4575|4575.5|4575|332
1725445510000|2024-09-04 10:25:10|4582||4582||4582||4582||67
1725434530000|2024-09-04 07:22:10|4574|4575.5|4573.5|4572.5|4574|4575.5|4573.5|4572.5|470
1725434540000|2024-09-04 07:22:20|4572.5|4572|4572.5|4571.5|4572.5|4572|4570.5|4570|564
1725445520000|2024-09-04 10:25:20|4582.5|4581|4582|4581|4582.5|4581|4582|4581|53
1725434550000|2024-09-04 07:22:30|4573|4572|4573.5|4573|4573.5|4573|4572.5|4571.5|514
1725445530000|2024-09-04 10:25:30|4582.5||4582.5||4582.5||4582.5||0
1725434560000|2024-09-04 07:22:40|4573|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|514
1725434570000|2024-09-04 07:22:50|4573.5|4573|4575|4574|4575|4574|4573.5|4573|778
1725445540000|2024-09-04 10:25:40|4582||4582||4582||4582||45
1725434580000|2024-09-04 07:23:00|4574.5|4575.5|4575|4574|4576.5|4575.5|4574.5|4574|1049
1725434590000|2024-09-04 07:23:10|4573.5|4572|4572.5|4571.5|4573.5|4572|4572.5|4571.5|364
1725445550000|2024-09-04 10:25:50|4582.5||4582||4582.5||4582||0
1725434600000|2024-09-04 07:23:20|4572||4572.5||4572.5||4572||255
1725445560000|2024-09-04 10:26:00|4582.5|4582|4583|4582|4583.5|4582|4582.5|4582|263
1725434610000|2024-09-04 07:23:30|||||||||12
1725434620000|2024-09-04 07:23:40|||||||||37
1725445570000|2024-09-04 10:26:10|4583.5||4583.5||4583.5||4583.5||0
1725434630000|2024-09-04 07:23:50|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|108
1725434640000|2024-09-04 07:24:00|4571||4571.5||4571.5||4571||0
1725445580000|2024-09-04 10:26:20|4583||4582.5||4583||4582.5||160
1725434650000|2024-09-04 07:24:10|||||||||65
1725434660000|2024-09-04 07:24:20|4570.5|4570|4570|4568.5|4570.5|4570|4570|4568.5|425
1725445590000|2024-09-04 10:26:30|4583.5|4582.5|4582.5|4581|4583.5|4582.5|4582|4581|133
1725434670000|2024-09-04 07:24:30||4569||4569||4569||4569|246
1725445600000|2024-09-04 10:26:40|4583|4581.5|4583.5|4581.5|4583.5|4581.5|4583|4581.5|0
1725434680000|2024-09-04 07:24:40|4572.5|4570.5|4573.5|4572|4573.5|4572|4572.5|4570.5|409
1725445610000|2024-09-04 10:26:50||4582||4582||4582||4582|0
1725434690000|2024-09-04 07:24:50|4574|4571.5|4573|4571.5|4574|4572.5|4572.5|4571.5|1241
1725445620000|2024-09-04 10:27:00|||||||||1508
1725434700000|2024-09-04 07:25:00|4572.5|4570|4572|4570|4573|4570.5|4571|4570|494
1725445660000|2024-09-04 10:27:40||4582.5||4583||4583||4582.5|146
1725434710000|2024-09-04 07:25:10|4571|4569.5|4571|4569.5|4571.5|4569.5|4571|4569.5|572
1725434730000|2024-09-04 07:25:30|||||||||323
1725445670000|2024-09-04 10:27:50||4582.5||4582.5||4582.5||4582.5|101
1725434740000|2024-09-04 07:25:40|||||||||1
1725434750000|2024-09-04 07:25:50|4570.5||4570.5||4570.5||4570.5||0
1725445680000|2024-09-04 10:28:00|4583|4582|4583|4582|4583|4582|4583|4582|400
1725434760000|2024-09-04 07:26:00|4570|4568|4567.5|4566.5|4570|4568|4566.5|4566|2490
1725434770000|2024-09-04 07:26:10|||||||||3
1725445690000|2024-09-04 10:28:10|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|147
1725434780000|2024-09-04 07:26:20|4568|4568|4569|4568|4569|4568|4567.5|4568|432
1725445700000|2024-09-04 10:28:20|4581.5||4582||4582||4581.5||436
1725434800000|2024-09-04 07:26:40|4570|4569|4570|4569|4570|4569|4570|4569|398
1725434810000|2024-09-04 07:26:50|4569.5|4568|4569|4568|4569.5|4568|4569|4568|371
1725445710000|2024-09-04 10:28:30|4581.5||4581.5||4581.5||4581.5||67
1725434820000|2024-09-04 07:27:00|4569.5|4568.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567.5|419
1725434830000|2024-09-04 07:27:10|4568|4566.5|4567|4566|4568|4566.5|4566.5|4566|356
1725445720000|2024-09-04 10:28:40|4582|4581.5|4582.5|4581|4582.5|4581.5|4582|4581|61
1725434840000|2024-09-04 07:27:20|4566.5||4567||4567||4566.5||0
1725434850000|2024-09-04 07:27:30|||||||||11
1725445740000|2024-09-04 10:29:00|4582||4582||4582||4582||0
1725434860000|2024-09-04 07:27:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|37
1725445760000|2024-09-04 10:29:20|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|336
1725434870000|2024-09-04 07:27:50|4565.5|4563.5|4564.5|4563|4565.5|4563.5|4564.5|4562.5|35
1725434880000|2024-09-04 07:28:00|4565.5|4564.5|4565.5|4564|4566|4564.5|4565.5|4564|398
1725445770000|2024-09-04 10:29:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|65
1725434890000|2024-09-04 07:28:10|4565|4564.5|4565|4564|4565|4564.5|4565|4564|0
1725434900000|2024-09-04 07:28:20|4565.5||4565||4565.5||4565||43
1725445780000|2024-09-04 10:29:40|4580|4579|4580.5|4579|4580.5|4579|4580|4579|51
1725434920000|2024-09-04 07:28:40|4564.5|4563.5|4563.5|4562|4564.5|4563.5|4563.5|4562|169
1725445790000|2024-09-04 10:29:50|4581|4579.5|4581|4580|4581|4580|4581|4579.5|18
1725434940000|2024-09-04 07:29:00|4563|4561.5|4563.5|4562.5|4563.5|4562.5|4563|4561.5|41
1725434950000|2024-09-04 07:29:10|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|4
1725445800000|2024-09-04 10:30:00||4579.5||4579.5||4579.5||4579.5|1
1725434960000|2024-09-04 07:29:20|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|792
1725434970000|2024-09-04 07:29:30|||||||||88
1725445810000|2024-09-04 10:30:10||4580||4580||4580||4580|0
1725434980000|2024-09-04 07:29:40|4563.5|4562|4563|4561.5|4563.5|4562|4563|4561.5|288
1725434990000|2024-09-04 07:29:50|4562.5||4562.5||4562.5||4562.5||0
1725445820000|2024-09-04 10:30:20|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|61
1725435000000|2024-09-04 07:30:00|||||||||92
1725435010000|2024-09-04 07:30:10|4561.5|4560.5|4562|4560.5|4562|4560.5|4561.5|4560.5|32
1725445830000|2024-09-04 10:30:30|4581.5||4581.5||4581.5||4581.5||0
1725435020000|2024-09-04 07:30:20|4562.5|4561|4562|4560.5|4562.5|4561|4562|4560.5|8
1725445850000|2024-09-04 10:30:50|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|154
1725435030000|2024-09-04 07:30:30|4561.5||4561.5||4561.5||4561.5||60
1725435040000|2024-09-04 07:30:40|4563|4561|4563.5|4561.5|4563.5|4561.5|4563|4561|107
1725445860000|2024-09-04 10:31:00|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|1
1725435050000|2024-09-04 07:30:50|4563||4562.5||4563||4562.5||150
1725435060000|2024-09-04 07:31:00|4563||4563||4563||4563||0
1725445870000|2024-09-04 10:31:10||4580||4580||4580||4580|64
1725435070000|2024-09-04 07:31:10||4562||4561.5||4562||4561.5|0
1725435080000|2024-09-04 07:31:20|4564.5|4561|4565|4564|4567|4565.5|4564.5|4561|647
1725445880000|2024-09-04 10:31:20|4581||4581||4581||4581||0
1725435090000|2024-09-04 07:31:30|4564|4563.5|4564|4562|4564|4563.5|4564|4562|281
1725435100000|2024-09-04 07:31:40|4563.5|4562.5|4564|4562.5|4564|4562.5|4563|4562.5|15
1725445890000|2024-09-04 10:31:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|10
1725435110000|2024-09-04 07:31:50|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563|73
1725435120000|2024-09-04 07:32:00|||||||||50
1725445900000|2024-09-04 10:31:40|||||||||22
1725435130000|2024-09-04 07:32:10||4563||4563.5||4563.5||4563|17
1725445930000|2024-09-04 10:32:10|4581|4580.5|4581|4580.5|4582|4580.5|4581|4580.5|42
1725435140000|2024-09-04 07:32:20|4564.5|4563|4564.5|4563|4565|4563|4564.5|4563|390
1725435150000|2024-09-04 07:32:30|4564||4564.5||4564.5||4564||240
1725445940000|2024-09-04 10:32:20||4580||4580||4580||4580|325
1725435160000|2024-09-04 07:32:40|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|1654
1725435170000|2024-09-04 07:32:50|||||||||185
1725445950000|2024-09-04 10:32:30||4579.5||4579.5||4579.5||4579.5|0
1725435180000|2024-09-04 07:33:00|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|82
1725445960000|2024-09-04 10:32:40|||||||||300
1725435190000|2024-09-04 07:33:10||4564||4564||4564||4564|0
1725435200000|2024-09-04 07:33:20|4563.5|4563|4564.5|4563|4564.5|4563|4563.5|4563|420
1725445990000|2024-09-04 10:33:10|4580.5||4580.5||4580.5||4580.5||0
1725435210000|2024-09-04 07:33:30|||||||||246
1725435220000|2024-09-04 07:33:40||4563.5||4563||4563.5||4563|0
1725446000000|2024-09-04 10:33:20|4580||4580||4580||4580||0
1725435230000|2024-09-04 07:33:50|4564|4562.5|4563|4562|4564|4562.5|4563|4562|144
1725446010000|2024-09-04 10:33:30|||||||||2
1725435240000|2024-09-04 07:34:00|||||||||16
1725435250000|2024-09-04 07:34:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|202
1725446030000|2024-09-04 10:33:50|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|101
1725435260000|2024-09-04 07:34:20|4565||4565||4565||4564.5||15
1725435270000|2024-09-04 07:34:30|||||||||18
1725446050000|2024-09-04 10:34:10|4581||4581||4581||4581||5
1725435280000|2024-09-04 07:34:40||4564||4564||4564||4564|0
1725446060000|2024-09-04 10:34:20|4580.5||4580.5||4580.5||4580.5||3
1725435300000|2024-09-04 07:35:00|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|467
1725435310000|2024-09-04 07:35:10|4566|4565|4566|4564.5|4566|4565|4566|4564.5|203
1725446070000|2024-09-04 10:34:30|4581||4581||4581||4580.5||50
1725435320000|2024-09-04 07:35:20|4565.5||4566||4566||4565.5||66
1725446080000|2024-09-04 10:34:40|4580.5||4581||4581||4580.5||0
1725435330000|2024-09-04 07:35:30|4565.5||4566||4566||4565.5||0
1725435340000|2024-09-04 07:35:40|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|517
1725446090000|2024-09-04 10:34:50|4580.5|4579.5|4581|4579.5|4581|4580|4580.5|4579.5|78
1725435350000|2024-09-04 07:35:50|4567|4566|4567|4566|4567|4566|4567|4566|449
1725435360000|2024-09-04 07:36:00|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|136
1725446100000|2024-09-04 10:35:00|4580.5||4580.5||4580.5||4580||120
1725435370000|2024-09-04 07:36:10|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|65
1725435380000|2024-09-04 07:36:20|4566.5|4565|4567|4565|4567|4565|4566.5|4565|46
1725446110000|2024-09-04 10:35:10|4580|4579|4580|4579|4580|4579|4579.5|4579|82
1725435390000|2024-09-04 07:36:30|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565|0
1725435400000|2024-09-04 07:36:40||4565||4565.5||4565.5||4565|0
1725446120000|2024-09-04 10:35:20|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|22
1725435410000|2024-09-04 07:36:50|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|507
1725446130000|2024-09-04 10:35:30|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|36
1725435420000|2024-09-04 07:37:00|||||||||594
1725435430000|2024-09-04 07:37:10|||||||||629
1725446140000|2024-09-04 10:35:40|4580.5|4580.5|4582|4581.5|4582|4581.5|4580.5|4580.5|610
1725435440000|2024-09-04 07:37:20|4569|4568|4569|4568|4569|4568.5|4569|4568|241
1725435460000|2024-09-04 07:37:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|424
1725446150000|2024-09-04 10:35:50|4582.5|4580.5|4581.5|4580.5|4583|4580.5|4581.5|4580.5|299
1725435470000|2024-09-04 07:37:50|4569||4569||4569||4569||0
1725446160000|2024-09-04 10:36:00|4581||4581.5||4581.5||4581||63
1725435480000|2024-09-04 07:38:00|||||||||150
1725435490000|2024-09-04 07:38:10||4568||4567.5||4568||4567.5|78
1725446170000|2024-09-04 10:36:10|4583|4582|4583|4582|4583|4582|4583|4582|6
1725435500000|2024-09-04 07:38:20|4568.5||4569||4569||4568.5||22
1725435510000|2024-09-04 07:38:30|4570|4568|4571.5|4570|4571.5|4570|4570|4568|265
1725446180000|2024-09-04 10:36:20|4583.5||4583.5||4583.5||4583.5||0
1725435520000|2024-09-04 07:38:40|||||||||79
1725446190000|2024-09-04 10:36:30|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|189
1725435530000|2024-09-04 07:38:50|||||||||21
1725435540000|2024-09-04 07:39:00|4571||4571||4571||4571||99
1725446200000|2024-09-04 10:36:40|4583|4582|4582.5|4582|4583|4582|4582.5|4582|12
1725435550000|2024-09-04 07:39:10|4569|4568|4569|4568|4569|4568|4569|4568|75
1725435560000|2024-09-04 07:39:20|||||||||7
1725446210000|2024-09-04 10:36:50|4582|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|697
1725435570000|2024-09-04 07:39:30|||||||||10
1725435590000|2024-09-04 07:39:50|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|72
1725446220000|2024-09-04 10:37:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|87
1725435600000|2024-09-04 07:40:00|||||||||76
1725446230000|2024-09-04 10:37:10|4580|4580|4580|4579|4580|4580|4580|4579|166
1725435610000|2024-09-04 07:40:10|4566.5|4566|4567|4565.5|4567|4566|4566.5|4565.5|261
1725435620000|2024-09-04 07:40:20|4568.5|4566|4568.5|4567.5|4568.5|4567.5|4568.5|4565.5|414
1725446250000|2024-09-04 10:37:30|4581|4580|4581|4580|4581|4580|4581|4580|124
1725435640000|2024-09-04 07:40:40|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|237
1725446270000|2024-09-04 10:37:50|4580.5||4580.5||4580.5||4580.5||21
1725435650000|2024-09-04 07:40:50|4568|4567|4569.5|4568|4569.5|4568.5|4568|4567|193
1725435660000|2024-09-04 07:41:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|51
1725446280000|2024-09-04 10:38:00|4580|4579|4579|4578.5|4580|4579|4579|4578.5|50
1725435670000|2024-09-04 07:41:10|||||||||30
1725435680000|2024-09-04 07:41:20|4569||4568.5||4569||4568.5||101
1725446290000|2024-09-04 10:38:10|4579.5||4579.5||4579.5||4579||204
1725435690000|2024-09-04 07:41:30|||||||||66
1725446300000|2024-09-04 10:38:20|4579||4579||4579||4579||34
1725435710000|2024-09-04 07:41:50|||||||||10
1725435720000|2024-09-04 07:42:00|4568|4567|4568|4567|4568|4567|4568|4567|134
1725446310000|2024-09-04 10:38:30|4582|4580.5|4580.5|4580|4582|4581|4580.5|4580|352
1725435730000|2024-09-04 07:42:10|||||||||70
1725435740000|2024-09-04 07:42:20|||||||||238
1725446320000|2024-09-04 10:38:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|116
1725435760000|2024-09-04 07:42:40|||||||||167
1725435770000|2024-09-04 07:42:50||4567.5||4567||4567.5||4567|16
1725446330000|2024-09-04 10:38:50|||||||||596
1725435790000|2024-09-04 07:43:10|4571.5|4570|4571|4570|4571.5|4570|4571|4570|1101
1725435800000|2024-09-04 07:43:20|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1725446340000|2024-09-04 10:39:00|4581.5||4581||4581.5||4581||0
1725435810000|2024-09-04 07:43:30|||||||||20
1725435820000|2024-09-04 07:43:40|||||||||1
1725446350000|2024-09-04 10:39:10|||||||||6
1725446360000|2024-09-04 10:39:20|||||||||10
1725435830000|2024-09-04 07:43:50|4571|4570|4569.5|4568|4571|4570|4569.5|4568|147
1725435840000|2024-09-04 07:44:00|4569||4569.5||4569.5||4569||30
1725446370000|2024-09-04 10:39:30|4580.5|4580|4580|4579|4580.5|4580|4580|4579|92
1725435850000|2024-09-04 07:44:10|||||||||100
1725435860000|2024-09-04 07:44:20|4569||4569.5||4569.5||4569||326
1725446380000|2024-09-04 10:39:40|4579.5|4578.5|4579|4578|4579.5|4578.5|4578.5|4578|132
1725435870000|2024-09-04 07:44:30|4569||4569||4569||4569||0
1725446390000|2024-09-04 10:39:50|4579.5|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|172
1725435880000|2024-09-04 07:44:40|||||||||391
1725435890000|2024-09-04 07:44:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|51
1725446400000|2024-09-04 10:40:00|||||||||57
1725435900000|2024-09-04 07:45:00|4567|4566|4568|4567|4568|4567|4567|4566|82
1725435910000|2024-09-04 07:45:10|4567.5|4565.5|4566.5|4565.5|4567.5|4565.5|4566|4565.5|10
1725446410000|2024-09-04 10:40:10|4580||4580||4580||4580||13
1725435920000|2024-09-04 07:45:20|4565|4566|4565|4564|4565|4566|4565|4564|234
1725435930000|2024-09-04 07:45:30|||||||||7
1725446430000|2024-09-04 10:40:30|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|85
1725435940000|2024-09-04 07:45:40|||||||||338
1725446440000|2024-09-04 10:40:40|4580||4580||4580||4579.5||0
1725435960000|2024-09-04 07:46:00|4564.5|4562|4564.5|4562.5|4565|4562.5|4563.5|4562|57
1725435970000|2024-09-04 07:46:10|4564||4564||4564||4564||1
1725446450000|2024-09-04 10:40:50|4579.5||4579.5||4580||4579.5||5
1725435980000|2024-09-04 07:46:20|4563|4562|4563|4561.5|4563|4562|4562.5|4561.5|0
1725446460000|2024-09-04 10:41:00|4580||4579.5||4580||4579.5||0
1725435990000|2024-09-04 07:46:30|||||||||43
1725436000000|2024-09-04 07:46:40|||||||||30
1725446470000|2024-09-04 10:41:10|||||||||2
1725436010000|2024-09-04 07:46:50|||||||||70
1725436040000|2024-09-04 07:47:20|4562.5||4563||4563||4562.5||21
1725446480000|2024-09-04 10:41:20|4580||4579.5||4580||4579.5||97
1725436050000|2024-09-04 07:47:30|||||||||2
1725446490000|2024-09-04 10:41:30|||||||||1
1725436060000|2024-09-04 07:47:40|4562|4561|4561|4560|4562|4561|4561|4560|123
1725436070000|2024-09-04 07:47:50|||||||||9
1725446500000|2024-09-04 10:41:40|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4578|262
1725436080000|2024-09-04 07:48:00|4560.5|4559.5|4561|4559|4561|4559.5|4560|4559|25
1725436090000|2024-09-04 07:48:10|4562.5|4559.5|4562.5|4561|4562.5|4561|4562.5|4559.5|3
1725446530000|2024-09-04 10:42:10|4579|4577|4577.5|4577|4579|4577|4577.5|4577|89
1725436100000|2024-09-04 07:48:20||4561.5||4561.5||4561.5||4561.5|11
1725446540000|2024-09-04 10:42:20|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|232
1725436120000|2024-09-04 07:48:40|4563|4562|4564|4563|4564|4563|4563|4562|867
1725436130000|2024-09-04 07:48:50|||||||||29
1725446550000|2024-09-04 10:42:30|4578.5||4578.5||4578.5||4578.5||0
1725436140000|2024-09-04 07:49:00|||||||||395
1725436150000|2024-09-04 07:49:10|4565|4563.5|4565|4563.5|4565|4564|4565|4563.5|143
1725446570000|2024-09-04 10:42:50|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|338
1725436180000|2024-09-04 07:49:40|4566|4565|4566|4564.5|4566|4565|4566|4564.5|140
1725446600000|2024-09-04 10:43:20|||||||||11
1725436190000|2024-09-04 07:49:50|4565.5||4565.5||4565.5||4565.5||23
1725436200000|2024-09-04 07:50:00|||||||||425
1725446610000|2024-09-04 10:43:30|4578.5|4578|4578|4577|4578.5|4578|4578|4577|288
1725436210000|2024-09-04 07:50:10|||||||||51
1725446630000|2024-09-04 10:43:50|||||||||84
1725436220000|2024-09-04 07:50:20|4565||4565.5||4566||4565||194
1725436230000|2024-09-04 07:50:30|4566|4565|4566|4564.5|4566|4565|4566|4564.5|0
1725446640000|2024-09-04 10:44:00|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|56
1725436240000|2024-09-04 07:50:40|4565.5||4565.5||4565.5||4565.5||60
1725436250000|2024-09-04 07:50:50|4566||4565.5||4566||4565.5||223
1725446650000|2024-09-04 10:44:10|4580|4579|4581|4580|4581|4580|4580|4579|42
1725436260000|2024-09-04 07:51:00|4565|4564|4564.5|4564|4565|4564|4564.5|4564|1189
1725446660000|2024-09-04 10:44:20||4579.5||4579.5||4579.5||4579.5|0
1725436270000|2024-09-04 07:51:10|4565||4565||4565||4565||349
1725436280000|2024-09-04 07:51:20|4566|4564.5|4565.5|4564|4566|4564.5|4565.5|4564|120
1725446670000|2024-09-04 10:44:30|4582|4580|4582|4580.5|4582|4580.5|4582|4580|36
1725436300000|2024-09-04 07:51:40|4565||4565||4565||4565||0
1725436320000|2024-09-04 07:52:00|4564.5||4564.5||4564.5||4564.5||229
1725446680000|2024-09-04 10:44:40||4581||4581||4581||4581|0
1725436330000|2024-09-04 07:52:10|||||||||217
1725436340000|2024-09-04 07:52:20|||||||||20
1725446690000|2024-09-04 10:44:50|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|6
1725436350000|2024-09-04 07:52:30|4565||4565||4565||4565||13
1725436360000|2024-09-04 07:52:40|4564.5||4565||4565||4564.5||0
1725446700000|2024-09-04 10:45:00|4580.5|4579.5|4579.5|4578.5|4580.5|4579.5|4579.5|4578.5|117
1725436370000|2024-09-04 07:52:50|||||||||2
1725436380000|2024-09-04 07:53:00|4564.5||4565||4565||4564.5||366
1725446710000|2024-09-04 10:45:10|4579||4579||4579||4579||20
1725436390000|2024-09-04 07:53:10|4565.5||4564.5||4565.5||4564.5||412
1725446720000|2024-09-04 10:45:20|4580|4579|4580.5|4579.5|4580.5|4579.5|4579.5|4579|270
1725436400000|2024-09-04 07:53:20|4565.5||4565.5||4565.5||4565.5||65
1725436410000|2024-09-04 07:53:30|4564.5|4563.5|4563|4562|4564.5|4563.5|4563|4562|79
1725446730000|2024-09-04 10:45:30|4580||4580.5||4580.5||4580||441
1725436420000|2024-09-04 07:53:40|4562|4561|4563|4562|4563|4562|4562|4561|290
1725446740000|2024-09-04 10:45:40|||||||||200
1725436430000|2024-09-04 07:53:50|4563.5|4563|4563|4562|4563.5|4563|4563|4562|174
1725446760000|2024-09-04 10:46:00|||||||||10
1725436440000|2024-09-04 07:54:00|||||||||253
1725436450000|2024-09-04 07:54:10|4563.5|4563|4563.5|4562|4563.5|4563|4563.5|4562|90
1725446770000|2024-09-04 10:46:10|||||||||54
1725436460000|2024-09-04 07:54:20|||||||||1089
1725446780000|2024-09-04 10:46:20|4580||4580||4580||4580||20
1725436470000|2024-09-04 07:54:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|1074
1725436480000|2024-09-04 07:54:40|4565|4564|4565|4564|4565|4564|4565|4564|1
1725446790000|2024-09-04 10:46:30|||||||||1570
1725436490000|2024-09-04 07:54:50|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|4
1725446800000|2024-09-04 10:46:40|||||||||32
1725436500000|2024-09-04 07:55:00|4564|4562.5|4564|4562.5|4564|4562.5|4563|4562.5|333
1725446810000|2024-09-04 10:46:50|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|298
1725436510000|2024-09-04 07:55:10|4563.5||4564||4564||4563.5||0
1725436520000|2024-09-04 07:55:20|4564.5||4564||4564.5||4564||3
1725446820000|2024-09-04 10:47:00|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|69
1725436530000|2024-09-04 07:55:30||4563||4563||4563||4563|156
1725446830000|2024-09-04 10:47:10|4579||4579||4579||4579||0
1725436540000|2024-09-04 07:55:40|||||||||6
1725436550000|2024-09-04 07:55:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|146
1725446840000|2024-09-04 10:47:20|||||||||10
1725436560000|2024-09-04 07:56:00|||||||||1
1725446850000|2024-09-04 10:47:30|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|236
1725436570000|2024-09-04 07:56:10|||||||||54
1725436580000|2024-09-04 07:56:20|4563|4562|4563|4562|4563|4562|4563|4562|610
1725446870000|2024-09-04 10:47:50|4580||4580.5||4580.5||4580||0
1725436600000|2024-09-04 07:56:40|||||||||2
1725446910000|2024-09-04 10:48:30|||||||||20
1725436610000|2024-09-04 07:56:50|||||||||2
1725436620000|2024-09-04 07:57:00|4562|4561|4562|4561|4562|4561|4562|4561|199
1725446930000|2024-09-04 10:48:50|4581|4580|4582|4581|4582|4581.5|4581|4580|369
1725436630000|2024-09-04 07:57:10|||||||||5
1725446940000|2024-09-04 10:49:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|211
1725436640000|2024-09-04 07:57:20|4562.5|4562|4563|4562|4563|4562|4562.5|4562|348
1725436650000|2024-09-04 07:57:30|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|52
1725446980000|2024-09-04 10:49:40|4582|4581|4582|4581|4582|4581|4582|4581|70
1725436660000|2024-09-04 07:57:40|4564|4562.5|4564.5|4562.5|4564.5|4562.5|4564|4562.5|2
1725446990000|2024-09-04 10:49:50|4581.5||4582||4582||4581.5||0
1725436670000|2024-09-04 07:57:50|4564|4563|4564|4562.5|4564|4563|4564|4562.5|4
1725436680000|2024-09-04 07:58:00|4563.5||4563.5||4563.5||4563.5||47
1725447000000|2024-09-04 10:50:00|4582.5|4580.5|4581|4580.5|4582.5|4580.5|4581|4580.5|107
1725436700000|2024-09-04 07:58:20|4563|4560|4561|4560.5|4563|4560.5|4561|4560|255
1725436710000|2024-09-04 07:58:30|4561.5||4561.5||4561.5||4561.5||59
1725447010000|2024-09-04 10:50:10||4580||4580||4580||4580|12
1725436720000|2024-09-04 07:58:40|4562|4561|4562|4561|4562|4561|4562|4561|112
1725436730000|2024-09-04 07:58:50|||||||||10
1725447020000|2024-09-04 10:50:20|||||||||9
1725436740000|2024-09-04 07:59:00|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|292
1725447040000|2024-09-04 10:50:40|||||||||52
1725436770000|2024-09-04 07:59:30|4561||4561||4561||4561||0
1725436780000|2024-09-04 07:59:40|4561.5||4561.5||4561.5||4561.5||207
1725447050000|2024-09-04 10:50:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|252
1725436790000|2024-09-04 07:59:50|4561|4559|4560|4558.5|4561|4559|4560|4558.5|16
1725436800000|2024-09-04 08:00:00|4561|4560.5|4562|4561|4562|4561|4561|4560.5|730
1725447070000|2024-09-04 10:51:10|4581.5||4581.5||4581.5||4581.5||0
1725436830000|2024-09-04 08:00:30|4561.5|4560|4560|4559|4561.5|4560|4560|4559|206
1725447080000|2024-09-04 10:51:20|4581||4581.5||4581.5||4581||0
1725436840000|2024-09-04 08:00:40|4560.5||4560.5||4560.5||4560.5||56
1725436850000|2024-09-04 08:00:50|4561||4561||4561||4561||343
1725447090000|2024-09-04 10:51:30|4581|4580|4581|4580|4581.5|4580|4581|4580|54
1725436860000|2024-09-04 08:01:00|4562|4559.5|4562.5|4560.5|4562.5|4561|4562|4559.5|495
1725436870000|2024-09-04 08:01:10|4562||4562||4562||4562||0
1725447100000|2024-09-04 10:51:40|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|124
1725436880000|2024-09-04 08:01:20|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|131
1725436890000|2024-09-04 08:01:30|4563.5|4562|4563.5|4562|4563.5|4562|4563.5|4562|21
1725447110000|2024-09-04 10:51:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|10
1725436910000|2024-09-04 08:01:50|4564.5|4563|4563.5|4562|4564.5|4563|4563.5|4562|141
1725447120000|2024-09-04 10:52:00|4581|4580|4581|4580|4581|4580|4581|4579.5|122
1725436920000|2024-09-04 08:02:00|4564|4562.5|4564|4563|4564|4563|4564|4562.5|568
1725436930000|2024-09-04 08:02:10|4563.5|4562|4563.5|4562|4564|4562|4563.5|4562|207
1725447130000|2024-09-04 10:52:10|||||||||68
1725436940000|2024-09-04 08:02:20|4564|4562.5|4563.5|4562.5|4564|4562.5|4563.5|4562.5|1
1725436950000|2024-09-04 08:02:30|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|28
1725447140000|2024-09-04 10:52:20||4580.5||4580.5||4580.5||4580.5|0
1725436970000|2024-09-04 08:02:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|34
1725436980000|2024-09-04 08:03:00|4561|4560|4561|4560|4561|4560|4561|4560|286
1725447150000|2024-09-04 10:52:30|4582|4581|4582|4581|4582|4581|4582|4581|44
1725436990000|2024-09-04 08:03:10|4560.5|4559.5|4560.5|4559|4560.5|4559.5|4560.5|4559|5
1725437000000|2024-09-04 08:03:20|4560||4560||4560||4560||34
1725447160000|2024-09-04 10:52:40|4582.5||4582.5||4582.5||4582||0
1725437020000|2024-09-04 08:03:40|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|673
1725447170000|2024-09-04 10:52:50|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|107
1725437030000|2024-09-04 08:03:50|4560|4558.5|4561|4559|4561|4559|4560|4558.5|69
1725437040000|2024-09-04 08:04:00|4560.5||4560.5||4560.5||4560.5||0
1725447180000|2024-09-04 10:53:00|||||||||21
1725437050000|2024-09-04 08:04:10|4561|4560|4561.5|4560.5|4561.5|4561|4561|4560|286
1725447200000|2024-09-04 10:53:20|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|101
1725437070000|2024-09-04 08:04:30|||||||||33
1725437090000|2024-09-04 08:04:50|||||||||1
1725447230000|2024-09-04 10:53:50|||||||||50
1725437100000|2024-09-04 08:05:00|4561|4559.5|4560|4559|4561|4559.5|4560|4559|202
1725447250000|2024-09-04 10:54:10|4581.5||4581.5||4581.5||4581.5||0
1725437110000|2024-09-04 08:05:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|483
1725437120000|2024-09-04 08:05:20|4559|4558|4559|4558|4559|4558|4558.5|4558|4576
1725447260000|2024-09-04 10:54:20|4581|4580|4581|4580|4581|4580|4581|4580|44
1725437130000|2024-09-04 08:05:30|4559.5||4559.5||4559.5||4559.5||47
1725437140000|2024-09-04 08:05:40|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|64
1725447280000|2024-09-04 10:54:40|||||||||376
1725437150000|2024-09-04 08:05:50|4557|4555.5|4556.5|4555|4557|4555.5|4556.5|4555|14
1725437160000|2024-09-04 08:06:00|4556||4556||4556||4556||107
1725447290000|2024-09-04 10:54:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1725437170000|2024-09-04 08:06:10|||||||||20
1725437180000|2024-09-04 08:06:20|||||||||367
1725437190000|2024-09-04 08:06:30|4557.5|4555.5|4557.5|4556.5|4557.5|4556.5|4557.5|4555.5|3
1725447300000|2024-09-04 10:55:00|4581|4580|4581.5|4580|4581.5|4580|4581|4580|193
1725437220000|2024-09-04 08:07:00|||||||||387
1725437230000|2024-09-04 08:07:10|||||||||150
1725447310000|2024-09-04 10:55:10|4581||4581||4581.5||4581||1
1725437240000|2024-09-04 08:07:20|4557||4557.5||4557.5||4557||1
1725447320000|2024-09-04 10:55:20|4580.5|4579.5|4580|4579|4581|4579.5|4580|4579|486
1725437250000|2024-09-04 08:07:30|4557||4557.5||4557.5||4557||0
1725437260000|2024-09-04 08:07:40|4557||4557||4557.5||4557||225
1725447330000|2024-09-04 10:55:30||4578.5||4578.5||4578.5||4578.5|487
1725437270000|2024-09-04 08:07:50|||||||||8
1725437280000|2024-09-04 08:08:00|||||||||6
1725447340000|2024-09-04 10:55:40|4579.5||4579.5||4579.5||4579.5||64
1725437290000|2024-09-04 08:08:10||4556||4556||4556||4556|81
1725437300000|2024-09-04 08:08:20|||||||||123
1725447370000|2024-09-04 10:56:10|4579|4578|4579|4578|4579|4578|4579|4578|30
1725437310000|2024-09-04 08:08:30|4555.5|4554.5|4555|4554|4555.5|4554.5|4554.5|4554|971
1725437330000|2024-09-04 08:08:50|4556|4555.5|4556|4555|4556|4555.5|4556|4555|670
1725447380000|2024-09-04 10:56:20||4577.5||4577.5||4577.5||4577.5|469
1725437340000|2024-09-04 08:09:00|4555|4554|4555|4554|4555|4554|4555|4554|209
1725437350000|2024-09-04 08:09:10|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|293
1725447390000|2024-09-04 10:56:30|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|31
1725437360000|2024-09-04 08:09:20|||||||||156
1725447400000|2024-09-04 10:56:40|||||||||108
1725437370000|2024-09-04 08:09:30|4557.5|4556.5|4557.5|4556|4557.5|4556.5|4557.5|4556|290
1725437380000|2024-09-04 08:09:40|4557|4555.5|4556|4555|4557.5|4555.5|4556|4555|424
1725447410000|2024-09-04 10:56:50|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578.5|4577|35
1725437390000|2024-09-04 08:09:50|4555.5|4554|4555|4554|4555.5|4554|4555|4554|52
1725447420000|2024-09-04 10:57:00|4578||4578||4578||4578||2123
1725437400000|2024-09-04 08:10:00|4555.5|4554.5|4556|4554.5|4556|4554.5|4555.5|4554.5|21
1725437410000|2024-09-04 08:10:10|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|22
1725447440000|2024-09-04 10:57:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|791
1725437420000|2024-09-04 08:10:20||4555||4554.5||4555||4554.5|133
1725437430000|2024-09-04 08:10:30|4555|4554|4555|4554.5|4555|4554.5|4555|4554|18
1725447450000|2024-09-04 10:57:30|4577||4577.5||4577.5||4577||0
1725437440000|2024-09-04 08:10:40|4555.5||4555.5||4555.5||4555.5||63
1725447460000|2024-09-04 10:57:40||4577||4576.5||4577||4576.5|22
1725437450000|2024-09-04 08:10:50|4555|4555|4556|4555|4556|4555|4555|4555|587
1725437460000|2024-09-04 08:11:00|4555.5|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|10
1725447470000|2024-09-04 10:57:50|4577||4577.5||4577.5||4577||0
1725437470000|2024-09-04 08:11:10|||||||||145
1725437480000|2024-09-04 08:11:20|4556|4555|4557|4556|4557|4556|4556|4555|78
1725447480000|2024-09-04 10:58:00|4576.5|4576|4577|4576|4577|4576|4576.5|4576|210
1725437500000|2024-09-04 08:11:40|||||||||21
1725437510000|2024-09-04 08:11:50|4556.5|4555.5|4556.5|4555.5|4557|4556|4556.5|4555.5|250
1725447500000|2024-09-04 10:58:20|||||||||267
1725437520000|2024-09-04 08:12:00|||||||||215
1725447510000|2024-09-04 10:58:30|||||||||75
1725437530000|2024-09-04 08:12:10|||||||||21
1725437540000|2024-09-04 08:12:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|309
1725447520000|2024-09-04 10:58:40|||||||||2
1725437560000|2024-09-04 08:12:40|||||||||33
1725437570000|2024-09-04 08:12:50|||||||||133
1725447530000|2024-09-04 10:58:50|4578|4576.5|4578|4577|4578|4577|4578|4576.5|47
1725437580000|2024-09-04 08:13:00|||||||||212
1725447540000|2024-09-04 10:59:00|4578.5|4576.5|4578|4577|4578.5|4577|4578|4576.5|0
1725437600000|2024-09-04 08:13:20|||||||||2
1725437610000|2024-09-04 08:13:30|4557|4556|4557|4556|4557|4556|4557|4556|10
1725447550000|2024-09-04 10:59:10|4578.5|4576.5|4578|4577|4578.5|4577|4578|4576.5|434
1725437620000|2024-09-04 08:13:40|4557.5||4557.5||4557.5||4557.5||200
1725437630000|2024-09-04 08:13:50|4557||4557||4557||4557||71
1725447560000|2024-09-04 10:59:20|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4577.5|4576.5|0
1725437640000|2024-09-04 08:14:00|4558|4557|4558|4557|4558|4557.5|4558|4557|418
1725437650000|2024-09-04 08:14:10|4557.5|4556|4557|4556|4557.5|4556|4557|4556|16
1725447570000|2024-09-04 10:59:30|4577.5|4576|4577.5|4576.5|4578|4576.5|4577.5|4576|52
1725437660000|2024-09-04 08:14:20|4557.5|4557|4558|4557|4558|4557|4557.5|4556.5|22
1725447580000|2024-09-04 10:59:40||4576||4576||4576||4576|0
1725437670000|2024-09-04 08:14:30||4556.5||4557||4557||4556.5|111
1725437680000|2024-09-04 08:14:40||4556.5||4557||4557||4556.5|0
1725447590000|2024-09-04 10:59:50||4576.5||4576.5||4576.5||4576.5|0
1725437690000|2024-09-04 08:14:50||4556.5||4556.5||4557||4556.5|15
1725437700000|2024-09-04 08:15:00|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|262
1725447600000|2024-09-04 11:00:00|4578|4576|4578|4577|4578|4577|4578|4576|294
1725437710000|2024-09-04 08:15:10||4556.5||4556.5||4556.5||4556.5|193
1725437730000|2024-09-04 08:15:30|4557|4556|4558|4557|4558|4557|4557|4556|630
1725447610000|2024-09-04 11:00:10|||||||||37
1725437740000|2024-09-04 08:15:40|||||||||11
1725447620000|2024-09-04 11:00:20|4577.5||4578||4578||4577.5||0
1725437750000|2024-09-04 08:15:50|4559|4558|4559|4558|4559|4558|4559|4558|133
1725437760000|2024-09-04 08:16:00|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|244
1725447630000|2024-09-04 11:00:30||4577.5||4577.5||4577.5||4577.5|119
1725437770000|2024-09-04 08:16:10|4557.5|4556|4557.5|4556|4557.5|4556|4557.5|4556|48
1725437780000|2024-09-04 08:16:20|4558|4556.5|4557.5|4556|4558.5|4556.5|4557.5|4556|108
1725447640000|2024-09-04 11:00:40||4577||4577||4577||4577|0
1725437790000|2024-09-04 08:16:30||4556.5||4556.5||4556.5||4556|76
1725437800000|2024-09-04 08:16:40|||||||||143
1725447650000|2024-09-04 11:00:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|123
1725437810000|2024-09-04 08:16:50|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1725447660000|2024-09-04 11:01:00|4578|4578.5|4579|4578.5|4579|4578.5|4577.5|4578.5|194
1725437820000|2024-09-04 08:17:00|4559|4557.5|4559|4557.5|4559|4557.5|4558.5|4557.5|330
1725437830000|2024-09-04 08:17:10|4558.5||4559||4559||4558.5||0
1725447670000|2024-09-04 11:01:10|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|173
1725437850000|2024-09-04 08:17:30|4558.5||4558.5||4558.5||4558.5||80
1725437860000|2024-09-04 08:17:40|4559|4558|4559.5|4559|4559.5|4559|4559|4558|186
1725447690000|2024-09-04 11:01:30|4578||4577.5||4578||4577.5||453
1725437870000|2024-09-04 08:17:50|4560||4560||4560||4560||116
1725447700000|2024-09-04 11:01:40|4578|4578.5|4578.5|4578|4579.5|4579|4578|4578|886
1725437880000|2024-09-04 08:18:00|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|16
1725437890000|2024-09-04 08:18:10|4560|4559|4560|4559.5|4560|4559.5|4560|4558.5|3
1725447710000|2024-09-04 11:01:50|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|112
1725437900000|2024-09-04 08:18:20|||||||||1
1725437910000|2024-09-04 08:18:30||4559||4559||4559||4559|63
1725447720000|2024-09-04 11:02:00|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|1
1725437920000|2024-09-04 08:18:40||4559.5||4559||4559.5||4559|351
1725437930000|2024-09-04 08:18:50|||||||||132
1725447730000|2024-09-04 11:02:10|4580||4579.5||4580||4579.5||127
1725437940000|2024-09-04 08:19:00|||||||||174
1725447750000|2024-09-04 11:02:30||4579||4579||4579||4579|22
1725437950000|2024-09-04 08:19:10|4561|4559.5|4562.5|4561|4562.5|4561|4561|4559.5|123
1725437960000|2024-09-04 08:19:20|4563.5|4561.5|4564|4563.5|4564|4563.5|4563.5|4561.5|218
1725447760000|2024-09-04 11:02:40|4580||4580||4580||4580||95
1725437970000|2024-09-04 08:19:30|4564.5|4564|4565.5|4564|4565.5|4564|4564.5|4564|98
1725437980000|2024-09-04 08:19:40||4563.5||4563.5||4563.5||4563.5|0
1725447770000|2024-09-04 11:02:50|||||||||21
1725437990000|2024-09-04 08:19:50|4565|4564|4565.5|4564|4565.5|4564|4565|4564|60
1725447780000|2024-09-04 11:03:00|4579.5||4580||4580||4579.5||0
1725438000000|2024-09-04 08:20:00|4566|4564.5|4566|4565|4566|4565|4566|4564.5|163
1725447790000|2024-09-04 11:03:10||4579.5||4579.5||4579.5||4579.5|145
1725438010000|2024-09-04 08:20:10||4565.5||4565||4565.5||4565|15
1725438020000|2024-09-04 08:20:20|4567|4565.5|4568|4566|4568|4566|4567|4565.5|256
1725447810000|2024-09-04 11:03:30||4578.5||4578.5||4578.5||4578.5|504
1725438030000|2024-09-04 08:20:30|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|768
1725438040000|2024-09-04 08:20:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|5
1725438050000|2024-09-04 08:20:50|||||||||50
1725447820000|2024-09-04 11:03:40|4579.5||4579.5||4579.5||4579.5||0
1725438060000|2024-09-04 08:21:00||4567||4567.5||4567.5||4567|6
1725447830000|2024-09-04 11:03:50|4580||4580||4580||4579.5||19
1725438080000|2024-09-04 08:21:20|4569|4568.5|4570|4568.5|4570|4568.5|4569|4568.5|198
1725438090000|2024-09-04 08:21:30|4569.5|4569.5|4570|4568.5|4570|4569.5|4569.5|4568.5|30
1725447840000|2024-09-04 11:04:00|4579.5||4580||4580||4579.5||0
1725438100000|2024-09-04 08:21:40|4569.5||4569.5||4569.5||4569.5||323
1725438110000|2024-09-04 08:21:50|4570||4570||4570||4570||131
1725447850000|2024-09-04 11:04:10|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|290
1725438120000|2024-09-04 08:22:00|4569.5|4568|4570|4568.5|4570|4568.5|4569.5|4568|56
1725438130000|2024-09-04 08:22:10|4569.5|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|59
1725447860000|2024-09-04 11:04:20||4580||4579.5||4580||4579.5|19
1725438140000|2024-09-04 08:22:20|4569|4568|4569|4568|4569|4568|4569|4568|204
1725447870000|2024-09-04 11:04:30||4580||4579.5||4580||4579.5|148
1725438150000|2024-09-04 08:22:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|21
1725438160000|2024-09-04 08:22:40|4568||4568.5||4568.5||4568||46
1725447880000|2024-09-04 11:04:40|4580||4580.5||4580.5||4580||43
1725438170000|2024-09-04 08:22:50|4568||4569||4569||4568||23
1725438180000|2024-09-04 08:23:00|4568.5|4568.5|4570|4568.5|4570|4568.5|4568.5|4568.5|246
1725447890000|2024-09-04 11:04:50|4580|4579|4580|4579|4580|4579|4580|4579|108
1725438190000|2024-09-04 08:23:10|||||||||63
1725438210000|2024-09-04 08:23:30|4569.5|4568|4568.5|4567|4569.5|4568|4568|4567|17
1725438220000|2024-09-04 08:23:40|4568||4568.5||4568.5||4568||0
1725447900000|2024-09-04 11:05:00|4580.5||4580.5||4580.5||4580.5||0
1725438230000|2024-09-04 08:23:50|4568||4568.5||4568.5||4568||1057
1725438240000|2024-09-04 08:24:00|4569|4567.5|4568|4567|4569|4567.5|4568|4567|59
1725447910000|2024-09-04 11:05:10|4580||4580||4580||4580||0
1725438260000|2024-09-04 08:24:20|4568.5|4568|4568.5|4568|4569|4568|4568.5|4568|287
1725447920000|2024-09-04 11:05:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1725438270000|2024-09-04 08:24:30|4569||4569||4569||4569||28
1725438310000|2024-09-04 08:25:10|||||||||302
1725447930000|2024-09-04 11:05:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|44
1725438320000|2024-09-04 08:25:20|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|32
1725438330000|2024-09-04 08:25:30|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1725447940000|2024-09-04 11:05:40|||||||||3
1725438340000|2024-09-04 08:25:40|4568.5||4568.5||4568.5||4568.5||96
1725447950000|2024-09-04 11:05:50||4581||4581||4581||4581|50
1725438350000|2024-09-04 08:25:50||4568||4567.5||4568||4567.5|0
1725438360000|2024-09-04 08:26:00|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|99
1725447960000|2024-09-04 11:06:00|4582.5|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|440
1725438370000|2024-09-04 08:26:10||4568.5||4568.5||4568.5||4568.5|10
1725438380000|2024-09-04 08:26:20|4570|4569|4571|4570|4571|4570|4570|4569|173
1725447970000|2024-09-04 11:06:10|||||||||19
1725438390000|2024-09-04 08:26:30|||||||||1
1725438410000|2024-09-04 08:26:50|||||||||108
1725448010000|2024-09-04 11:06:50|||||||||238
1725438420000|2024-09-04 08:27:00|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|1059
1725448020000|2024-09-04 11:07:00|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|227
1725438440000|2024-09-04 08:27:20|4570.5||4570.5||4570.5||4570.5||221
1725438460000|2024-09-04 08:27:40||4569.5||4569.5||4569.5||4569.5|709
1725448030000|2024-09-04 11:07:10|4583|4583|4583.5|4583|4583.5|4583|4583|4583|80
1725438470000|2024-09-04 08:27:50|||||||||50
1725438480000|2024-09-04 08:28:00|4570|4569|4568.5|4567.5|4570|4569|4568.5|4567.5|157
1725448040000|2024-09-04 11:07:20|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|126
1725438490000|2024-09-04 08:28:10|4568|4567|4569|4567.5|4569|4568.5|4568|4567|422
1725438500000|2024-09-04 08:28:20|4568|4568|4568|4567|4568|4568|4568|4567|67
1725448060000|2024-09-04 11:07:40|||||||||2
1725438510000|2024-09-04 08:28:30|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566.5|380
1725448070000|2024-09-04 11:07:50|||||||||414
1725438520000|2024-09-04 08:28:40||4566.5||4566.5||4567||4566.5|5
1725438530000|2024-09-04 08:28:50|||||||||20
1725448110000|2024-09-04 11:08:30|4583|4582|4582.5|4582|4583|4582|4582.5|4582|113
1725438540000|2024-09-04 08:29:00|4568|4567|4568|4566.5|4568|4567|4568|4566.5|106
1725438550000|2024-09-04 08:29:10|||||||||48
1725448120000|2024-09-04 11:08:40|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|42
1725438570000|2024-09-04 08:29:30|4567.5||4567.5||4567.5||4567.5||82
1725438580000|2024-09-04 08:29:40|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|129
1725448130000|2024-09-04 11:08:50|||||||||184
1725438590000|2024-09-04 08:29:50||4566.5||4566.5||4566.5||4566.5|114
1725448140000|2024-09-04 11:09:00||4581||4581||4581||4581|44
1725438600000|2024-09-04 08:30:00|4567.5|4568|4571.5|4570|4571.5|4570|4567.5|4568|1011
1725438610000|2024-09-04 08:30:10|4570|4570.5|4572|4571|4572|4571|4570|4569|594
1725448150000|2024-09-04 11:09:10|||||||||117
1725438620000|2024-09-04 08:30:20|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|218
1725438630000|2024-09-04 08:30:30|4577.5|4576.5|4585.5|4584|4585.5|4584|4577.5|4576.5|1359
1725448170000|2024-09-04 11:09:30|||||||||261
1725438640000|2024-09-04 08:30:40|4583.5|4582.5|4583.5|4582|4584|4583|4583|4582|392
1725448180000|2024-09-04 11:09:40|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|81
1725438650000|2024-09-04 08:30:50|4585.5|4584|4588|4586.5|4588|4586.5|4585.5|4584|181
1725438660000|2024-09-04 08:31:00|4587|4586|4587|4586|4589|4587|4586.5|4585.5|1094
1725448210000|2024-09-04 11:10:10|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583|4582|292
1725438670000|2024-09-04 08:31:10||4585.5||4585.5||4585.5||4585.5|464
1725438680000|2024-09-04 08:31:20|4589|4586|4593|4591|4593|4591|4589|4586|462
1725448220000|2024-09-04 11:10:20|4583||4583||4583||4583||605
1725438690000|2024-09-04 08:31:30|4592.5|4591.5|4588|4587|4592.5|4591.5|4588|4587|1453
1725438700000|2024-09-04 08:31:40|4587.5|4586|4589|4588|4589.5|4588|4587.5|4586|115
1725448240000|2024-09-04 11:10:40|4583.5||4583.5||4583.5||4583.5||0
1725438710000|2024-09-04 08:31:50|4588|4586|4588.5|4587|4588.5|4587|4587|4585.5|501
1725448260000|2024-09-04 11:11:00|||||||||121
1725438720000|2024-09-04 08:32:00|4590.5|4589|4591|4590|4591|4590|4590.5|4589|137
1725438730000|2024-09-04 08:32:10|4592|4590.5|4590.5|4588.5|4592.5|4591|4590.5|4588.5|391
1725448290000|2024-09-04 11:11:30|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|38
1725438740000|2024-09-04 08:32:20|4590|4588|4589|4587|4590|4588|4589|4587|592
1725438750000|2024-09-04 08:32:30|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|92
1725448300000|2024-09-04 11:11:40|4583||4583||4583||4583||0
1725438760000|2024-09-04 08:32:40|||||||||21
1725438770000|2024-09-04 08:32:50|4588|4587|4588|4586.5|4588|4587.5|4588|4586.5|90
1725448320000|2024-09-04 11:12:00|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|258
1725438780000|2024-09-04 08:33:00|4586.5|4586|4589|4587|4589|4587.5|4585.5|4584|239
1725448330000|2024-09-04 11:12:10||4582||4582||4582||4582|0
1725438790000|2024-09-04 08:33:10|4588.5|4586.5|4589|4587|4589|4587|4588.5|4586.5|125
1725438800000|2024-09-04 08:33:20|4588.5|4587.5|4588.5|4587.5|4589.5|4588.5|4588.5|4587|132
1725448340000|2024-09-04 11:12:20||4582.5||4582||4582.5||4582|1
1725438810000|2024-09-04 08:33:30|4589.5|4588|4589|4588|4589.5|4588|4589|4588|120
1725438820000|2024-09-04 08:33:40|4589.5|4587.5|4587.5|4586|4589.5|4587.5|4587.5|4586|62
1725448350000|2024-09-04 11:12:30||4582.5||4582||4582.5||4582|0
1725438830000|2024-09-04 08:33:50|4590|4587|4590|4588.5|4590|4588.5|4589.5|4587|289
1725438840000|2024-09-04 08:34:00|4589.5|4590.5|4592|4590.5|4592.5|4590.5|4589.5|4590|248
1725448360000|2024-09-04 11:12:40||4582.5||4582.5||4582.5||4582.5|0
1725438850000|2024-09-04 08:34:10||4591||4591||4591||4591|0
1725448370000|2024-09-04 11:12:50|||||||||184
1725438870000|2024-09-04 08:34:30|4594|4591.5|4594.5|4592.5|4594.5|4592.5|4594|4591.5|42
1725438880000|2024-09-04 08:34:40|4594|4593|4591.5|4590.5|4594|4593|4591.5|4589.5|179
1725448380000|2024-09-04 11:13:00|4583|4582|4583|4581.5|4583|4582|4583|4581.5|0
1725438890000|2024-09-04 08:34:50|4592||4591.5||4592||4591.5||254
1725448390000|2024-09-04 11:13:10|||||||||1
1725438900000|2024-09-04 08:35:00|4590|4589|4590|4589|4590|4589|4590|4589|171
1725438920000|2024-09-04 08:35:20|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|64
1725448400000|2024-09-04 11:13:20|4582|4581|4582|4580.5|4582|4581|4582|4580.5|26
1725438930000|2024-09-04 08:35:30|4592.5|4592|4594|4592.5|4594|4592.5|4592.5|4592|226
1725438950000|2024-09-04 08:35:50|4591.5|4590|4593|4591.5|4593|4592|4591.5|4590|939
1725448440000|2024-09-04 11:14:00|4581.5|4580|4580.5|4579|4581.5|4580|4580.5|4579|214
1725438960000|2024-09-04 08:36:00|4592.5|4592|4594|4592.5|4594|4592.5|4592.5|4591|166
1725448450000|2024-09-04 11:14:10|4581|4579.5|4580.5|4579|4581|4579.5|4580.5|4579|178
1725438970000|2024-09-04 08:36:10|4593.5|4593|4594|4592.5|4595.5|4594.5|4593.5|4592.5|997
1725438980000|2024-09-04 08:36:20|4594.5|4593|4590.5|4589.5|4594.5|4593|4590.5|4589.5|288
1725448460000|2024-09-04 11:14:20||4580||4580||4580||4580|27
1725438990000|2024-09-04 08:36:30|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590|99
1725439000000|2024-09-04 08:36:40|4591.5|4591|4592.5|4592|4592.5|4592|4591|4591|2528
1725448470000|2024-09-04 11:14:30|4581||4581||4581||4581||10
1725439010000|2024-09-04 08:36:50|4592|4591.5|4591|4590|4592.5|4592|4591|4590|1532
1725448480000|2024-09-04 11:14:40|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|92
1725439020000|2024-09-04 08:37:00|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|18
1725439030000|2024-09-04 08:37:10||4590.5||4590||4590.5||4590|43
1725448490000|2024-09-04 11:14:50||4577||4577||4577||4577|525
1725439040000|2024-09-04 08:37:20|4590.5|4590.5|4588.5|4587|4590.5|4590.5|4588.5|4587|157
1725439050000|2024-09-04 08:37:30|4588||4588||4588||4588||115
1725448510000|2024-09-04 11:15:10|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|1096
1725439060000|2024-09-04 08:37:40|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|1
1725439070000|2024-09-04 08:37:50|4587.5|4585.5|4586.5|4585|4588|4585.5|4586.5|4585|670
1725448520000|2024-09-04 11:15:20|||||||||65
1725439080000|2024-09-04 08:38:00|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|623
1725439090000|2024-09-04 08:38:10|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4584|456
1725448530000|2024-09-04 11:15:30|4576.5|4576.5|4576.5|4576|4576.5|4576.5|4576.5|4576|143
1725439100000|2024-09-04 08:38:20||4586||4586||4586||4586|101
1725439110000|2024-09-04 08:38:30|4586|4585|4586|4585|4586|4585.5|4586|4585|279
1725448540000|2024-09-04 11:15:40|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|836
1725439120000|2024-09-04 08:38:40|4585|4585.5|4585|4584|4585|4585.5|4585|4584|599
1725448550000|2024-09-04 11:15:50|||||||||1
1725439130000|2024-09-04 08:38:50|4584.5|4584.5|4583.5|4582|4584.5|4584.5|4583.5|4581.5|457
1725439150000|2024-09-04 08:39:10||4582.5||4582.5||4582.5||4582.5|123
1725448560000|2024-09-04 11:16:00|||||||||25
1725439160000|2024-09-04 08:39:20|4582.5|4581|4582|4581|4582.5|4581|4582|4581|150
1725439170000|2024-09-04 08:39:30|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|82
1725448620000|2024-09-04 11:17:00|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|66
1725439180000|2024-09-04 08:39:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|192
1725439190000|2024-09-04 08:39:50|4580|4578.5|4581|4580|4581|4580|4580|4578.5|84
1725448630000|2024-09-04 11:17:10|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|160
1725439200000|2024-09-04 08:40:00|4580|4579.5|4581|4580|4581|4580|4580|4578.5|370
1725448670000|2024-09-04 11:17:50|4574|4573|4574.5|4573|4574.5|4573|4574|4573|86
1725439210000|2024-09-04 08:40:10|4579.5|4579.5|4579.5|4578.5|4579.5|4580|4579.5|4578.5|88
1725439220000|2024-09-04 08:40:20|4578.5|4577|4578|4577|4578.5|4577|4577.5|4576|428
1725448700000|2024-09-04 11:18:20|||||||||5
1725439230000|2024-09-04 08:40:30|||||||||4
1725439240000|2024-09-04 08:40:40|4578.5||4578.5||4578.5||4578.5||2
1725448730000|2024-09-04 11:18:50|4574||4574||4574.5||4574||108
1725439260000|2024-09-04 08:41:00|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|567
1725439270000|2024-09-04 08:41:10|4574.5|4573.5|4573|4572|4574.5|4573.5|4573|4572|432
1725448740000|2024-09-04 11:19:00|4574.5||4574||4574.5||4574||0
1725439280000|2024-09-04 08:41:20|4573.5|4573|4572.5|4571|4575.5|4574|4572.5|4571|209
1725439290000|2024-09-04 08:41:30|4572|4570|4571.5|4570|4572|4570|4571.5|4570|51
1725448750000|2024-09-04 11:19:10|4574.5||4574||4574.5||4574||1
1725439300000|2024-09-04 08:41:40||4570.5||4570.5||4570.5||4570.5|21
1725439310000|2024-09-04 08:41:50|4571|4569.5|4571|4569.5|4571.5|4569.5|4570.5|4569.5|247
1725448760000|2024-09-04 11:19:20|4574.5||4574||4574.5||4574||37
1725439320000|2024-09-04 08:42:00|4571.5|4570.5|4571|4569.5|4571.5|4570.5|4571|4569.5|436
1725439330000|2024-09-04 08:42:10||4570||4570||4570||4570|0
1725448770000|2024-09-04 11:19:30|4573|4572.5|4572.5|4571.5|4573|4572.5|4572.5|4571.5|51
1725439340000|2024-09-04 08:42:20|4571.5|4570.5|4571.5|4569.5|4571.5|4570.5|4571|4569.5|66
1725439360000|2024-09-04 08:42:40|4571|4568.5|4569.5|4568.5|4571|4568.5|4569.5|4568.5|118
1725448780000|2024-09-04 11:19:40|4573||4573||4573||4573||0
1725439370000|2024-09-04 08:42:50|4569|4569.5|4569.5|4568.5|4570.5|4569.5|4569|4568.5|75
1725448790000|2024-09-04 11:19:50|||||||||1
1725439380000|2024-09-04 08:43:00|4570|4569|4570|4568.5|4570.5|4569|4570|4568.5|2180
1725439390000|2024-09-04 08:43:10|4569.5||4569.5||4569.5||4569.5||0
1725439400000|2024-09-04 08:43:20|4569|4568|4568.5|4567.5|4569|4568|4568|4567|299
1725448800000|2024-09-04 11:20:00|4572.5||4572.5||4573||4572.5||86
1725439410000|2024-09-04 08:43:30|4569.5|4568|4570|4568.5|4570|4569|4569.5|4568|268
1725448810000|2024-09-04 11:20:10|4573||4573||4573||4573||0
1725439420000|2024-09-04 08:43:40|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|4675
1725439430000|2024-09-04 08:43:50|4570|4569.5|4567.5|4565.5|4570|4569.5|4567.5|4565.5|499
1725448820000|2024-09-04 11:20:20|4572.5||4573||4573||4572.5||1
1725439440000|2024-09-04 08:44:00|4567||4566.5||4567||4566.5||20
1725439450000|2024-09-04 08:44:10|4566|4565|4566|4565|4566|4565|4566|4565|13
1725448830000|2024-09-04 11:20:30|4572.5||4572.5||4572.5||4572.5||0
1725439460000|2024-09-04 08:44:20|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|3
1725448860000|2024-09-04 11:21:00|||||||||47
1725439470000|2024-09-04 08:44:30|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|39
1725439480000|2024-09-04 08:44:40|||||||||141
1725448870000|2024-09-04 11:21:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|210
1725439490000|2024-09-04 08:44:50|||||||||11
1725439500000|2024-09-04 08:45:00|4567|4566|4568|4566.5|4568|4567.5|4567|4566|210
1725448890000|2024-09-04 11:21:30|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|239
1725439510000|2024-09-04 08:45:10|4567.5||4568||4568||4567.5||0
1725448910000|2024-09-04 11:21:50|||||||||20
1725439520000|2024-09-04 08:45:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|206
1725439530000|2024-09-04 08:45:30|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|290
1725448920000|2024-09-04 11:22:00|||||||||182
1725439540000|2024-09-04 08:45:40|4569|4567.5|4569|4567.5|4569.5|4567.5|4569|4567.5|0
1725439550000|2024-09-04 08:45:50|4567.5|4567|4568|4567|4568|4567|4567.5|4567|142
1725448970000|2024-09-04 11:22:50||4574||4574||4574||4574|0
1725439580000|2024-09-04 08:46:20|4567.5|4567.5|4567.5|4566|4567.5|4567.5|4567.5|4566|330
1725439590000|2024-09-04 08:46:30|4567||4567||4567||4567||56
1725448990000|2024-09-04 11:23:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|112
1725439600000|2024-09-04 08:46:40|4566.5|4565.5|4565|4563|4566.5|4565.5|4565|4563|97
1725449000000|2024-09-04 11:23:20|4575|4575|4575|4574.5|4575|4575|4575|4574.5|235
1725439610000|2024-09-04 08:46:50|4564.5||4564.5||4564.5||4564.5||1
1725439620000|2024-09-04 08:47:00|4565|4564|4564|4562.5|4566|4565|4564|4562.5|192
1725449010000|2024-09-04 11:23:30|||||||||209
1725439630000|2024-09-04 08:47:10|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|524
1725439640000|2024-09-04 08:47:20|4565.5|4563.5|4565.5|4564|4565.5|4564|4565.5|4563.5|232
1725449020000|2024-09-04 11:23:40|4575.5||4575||4575.5||4575||368
1725439650000|2024-09-04 08:47:30|4566||4565.5||4566||4565||0
1725449030000|2024-09-04 11:23:50|4575.5||4575.5||4575.5||4575.5||0
1725439660000|2024-09-04 08:47:40|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|76
1725439670000|2024-09-04 08:47:50|4564.5|4562.5|4564|4562.5|4564.5|4562.5|4564|4562.5|325
1725449040000|2024-09-04 11:24:00|4575||4575||4575.5||4575||37
1725439680000|2024-09-04 08:48:00|4563.5||4563.5||4563.5||4563.5||0
1725439690000|2024-09-04 08:48:10|4564|4560.5|4561.5|4560.5|4564|4560.5|4561.5|4560.5|205
1725449050000|2024-09-04 11:24:10|4575.5||4575.5||4575.5||4575.5||0
1725439700000|2024-09-04 08:48:20|4562.5|4561|4562|4561|4562.5|4561|4562|4561|35
1725449060000|2024-09-04 11:24:20|||||||||395
1725439710000|2024-09-04 08:48:30|4562.5|4562|4562|4561|4562.5|4562|4562|4561|131
1725439720000|2024-09-04 08:48:40|4562.5||4562.5||4562.5||4562||255
1725449080000|2024-09-04 11:24:40|4575||4575||4575||4575||50
1725439730000|2024-09-04 08:48:50|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|237
1725439740000|2024-09-04 08:49:00|4562.5|4561|4562|4561|4562.5|4561|4562|4561|10
1725449090000|2024-09-04 11:24:50|4574.5|4574|4575|4574|4575|4574|4574.5|4574|265
1725439750000|2024-09-04 08:49:10|4561.5|4560|4561|4560|4561.5|4560|4561|4560|24
1725439760000|2024-09-04 08:49:20|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|25
1725449110000|2024-09-04 11:25:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|176
1725439770000|2024-09-04 08:49:30|||||||||21
1725439780000|2024-09-04 08:49:40|4561.5||4562||4562||4561.5||166
1725449120000|2024-09-04 11:25:20|4574||4574.5||4574.5||4574||2
1725439790000|2024-09-04 08:49:50|4561.5|4560|4560.5|4560|4561.5|4560|4560.5|4560|110
1725449130000|2024-09-04 11:25:30|4575||4574.5||4575||4574.5||0
1725439800000|2024-09-04 08:50:00|4560|4559|4561.5|4560.5|4561.5|4560.5|4560|4559|299
1725449140000|2024-09-04 11:25:40|4574||4574||4574||4574||0
1725439820000|2024-09-04 08:50:20|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|555
1725439830000|2024-09-04 08:50:30|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|262
1725449160000|2024-09-04 11:26:00|4574.5|4573|4574.5|4573|4574.5|4573.5|4574.5|4573|593
1725439840000|2024-09-04 08:50:40|4561.5||4561.5||4561.5||4561.5||0
1725439850000|2024-09-04 08:50:50|4561|4560|4561|4559.5|4561|4560|4560.5|4559.5|233
1725449170000|2024-09-04 11:26:10||4573.5||4573.5||4573.5||4573.5|175
1725439860000|2024-09-04 08:51:00|4561.5|4560|4561|4560.5|4561.5|4560.5|4561|4560|61
1725449180000|2024-09-04 11:26:20|||||||||30
1725439870000|2024-09-04 08:51:10|4560.5|4559.5|4561|4559.5|4561|4560|4560.5|4559.5|54
1725439880000|2024-09-04 08:51:20|4561.5||4561||4561.5||4561||28
1725449200000|2024-09-04 11:26:40|4574||4574||4574||4574||315
1725439890000|2024-09-04 08:51:30|4561.5|4560|4562|4560.5|4562.5|4561.5|4561.5|4560|415
1725439900000|2024-09-04 08:51:40|||||||||87
1725449210000|2024-09-04 11:26:50|4574.5|4574|4575|4574|4575|4574|4574.5|4573.5|100
1725439920000|2024-09-04 08:52:00|||||||||21
1725439930000|2024-09-04 08:52:10||4561||4561.5||4561.5||4561|193
1725449220000|2024-09-04 11:27:00|||||||||478
1725439940000|2024-09-04 08:52:20||4561||4561||4561||4561|0
1725449230000|2024-09-04 11:27:10|||||||||56
1725439960000|2024-09-04 08:52:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|188
1725439970000|2024-09-04 08:52:50|||||||||227
1725449240000|2024-09-04 11:27:20|4574.5||4575||4575||4574.5||0
1725439980000|2024-09-04 08:53:00|4564.5|4563|4564|4563|4564.5|4563|4564|4563|182
1725439990000|2024-09-04 08:53:10|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|2
1725449250000|2024-09-04 11:27:30||4574.5||4574.5||4574.5||4574.5|31
1725440000000|2024-09-04 08:53:20|4563.5|4562|4564|4562.5|4564|4562.5|4563.5|4562|0
1725440010000|2024-09-04 08:53:30|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|61
1725449260000|2024-09-04 11:27:40|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|52
1725440020000|2024-09-04 08:53:40|||||||||75
1725440030000|2024-09-04 08:53:50|4565.5|4564|4565.5|4564|4565.5|4564.5|4565.5|4564|182
1725449270000|2024-09-04 11:27:50|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|105
1725440040000|2024-09-04 08:54:00|4565||4565||4565||4564.5||16
1725449280000|2024-09-04 11:28:00|4574.5|4574|4575|4574|4575|4574|4574.5|4574|32
1725440050000|2024-09-04 08:54:10|||||||||112
1725440060000|2024-09-04 08:54:20|4565.5||4565.5||4565.5||4565||423
1725449290000|2024-09-04 11:28:10|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|69
1725440070000|2024-09-04 08:54:30|4565|4563|4564|4562.5|4565.5|4563|4563.5|4562|202
1725440080000|2024-09-04 08:54:40||4563||4562.5||4563||4562.5|199
1725449300000|2024-09-04 11:28:20|||||||||60
1725440100000|2024-09-04 08:55:00|4563.5||4563.5||4563.5||4563.5||5
1725449310000|2024-09-04 11:28:30|||||||||200
1725440110000|2024-09-04 08:55:10|4564|4563|4564.5|4563|4564.5|4563|4564|4563|115
1725449320000|2024-09-04 11:28:40|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|274
1725440120000|2024-09-04 08:55:20|4564|4562.5|4563.5|4562.5|4564.5|4562.5|4563.5|4562.5|86
1725440130000|2024-09-04 08:55:30|||||||||30
1725449330000|2024-09-04 11:28:50||4575.5||4575.5||4575.5||4575.5|325
1725440150000|2024-09-04 08:55:50|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|240
1725440160000|2024-09-04 08:56:00|4562.5||4562.5||4562.5||4562.5||0
1725449350000|2024-09-04 11:29:10|||||||||446
1725440170000|2024-09-04 08:56:10|4562|4560|4561|4559.5|4562|4560|4560.5|4559.5|199
1725449360000|2024-09-04 11:29:20|||||||||250
1725440180000|2024-09-04 08:56:20|4560.5|4560|4561|4559.5|4561|4560|4560.5|4559.5|37
1725440190000|2024-09-04 08:56:30|4560.5||4560.5||4561||4560.5||0
1725449370000|2024-09-04 11:29:30|||||||||3
1725440220000|2024-09-04 08:57:00|||||||||32
1725440230000|2024-09-04 08:57:10|||||||||184
1725449380000|2024-09-04 11:29:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|150
1725440240000|2024-09-04 08:57:20|4561|4560|4561|4560|4561|4560|4561|4560|252
1725440260000|2024-09-04 08:57:40|||||||||10
1725449390000|2024-09-04 11:29:50||4577||4577||4577||4577|131
1725440270000|2024-09-04 08:57:50|4561.5|4560.5|4561.5|4560|4561.5|4560.5|4561.5|4560|267
1725440280000|2024-09-04 08:58:00|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|0
1725449400000|2024-09-04 11:30:00|||||||||5
1725440290000|2024-09-04 08:58:10|4561|4560|4561|4560|4561|4560|4561|4560|17
1725440300000|2024-09-04 08:58:20||4559.5||4560||4560||4559.5|0
1725449410000|2024-09-04 11:30:10|4578||4578||4578||4578||46
1725440310000|2024-09-04 08:58:30|||||||||50
1725449420000|2024-09-04 11:30:20|4577.5||4578||4578||4577.5||93
1725440330000|2024-09-04 08:58:50||4559.5||4559.5||4560||4559.5|0
1725440340000|2024-09-04 08:59:00|4560.5|4560|4561|4559.5|4561|4560|4560|4559.5|310
1725449430000|2024-09-04 11:30:30|4577.5||4578||4578||4577.5||0
1725440350000|2024-09-04 08:59:10|4560.5||4560.5||4560.5||4560.5||0
1725440360000|2024-09-04 08:59:20|4561||4561||4561||4561||222
1725449440000|2024-09-04 11:30:40||4577.5||4577.5||4577.5||4577.5|73
1725440370000|2024-09-04 08:59:30|4560.5||4560.5||4561||4560.5||0
1725449450000|2024-09-04 11:30:50|||||||||235
1725440380000|2024-09-04 08:59:40|4561||4561||4561||4561||0
1725440390000|2024-09-04 08:59:50|4562.5|4561|4562.5|4561|4562.5|4561|4562|4561|206
1725449460000|2024-09-04 11:31:00||4577||4577||4577||4577|48
1725440400000|2024-09-04 09:00:00|4562||4562||4562||4562||157
1725440410000|2024-09-04 09:00:10|4561.5|4560|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|160
1725449480000|2024-09-04 11:31:20|4577.5||4578||4578||4577.5||46
1725440420000|2024-09-04 09:00:20|||||||||130
1725449500000|2024-09-04 11:31:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|667
1725440430000|2024-09-04 09:00:30||4560||4560||4560||4560|119
1725440440000|2024-09-04 09:00:40|4561.5|4560.5|4562.5|4561.5|4562.5|4561.5|4561.5|4560.5|203
1725449510000|2024-09-04 11:31:50|4577.5|4577|4578|4577|4578|4577|4577.5|4577|240
1725440450000|2024-09-04 09:00:50|4563|4562|4563|4562|4563|4562.5|4563|4562|23
1725440460000|2024-09-04 09:01:00|||||||||3
1725449530000|2024-09-04 11:32:10|||||||||1
1725440470000|2024-09-04 09:01:10|||||||||210
1725449540000|2024-09-04 11:32:20|4577.5|4576.5|4577|4576|4577.5|4576.5|4576.5|4576|40
1725440480000|2024-09-04 09:01:20|4562.5||4563||4563||4562.5||0
1725440490000|2024-09-04 09:01:30|||||||||12
1725449550000|2024-09-04 11:32:30|4577.5||4577||4577.5||4577||0
1725440500000|2024-09-04 09:01:40|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|245
1725440520000|2024-09-04 09:02:00|||||||||254
1725449560000|2024-09-04 11:32:40|4577.5||4577.5||4577.5||4577.5||0
1725440530000|2024-09-04 09:02:10|||||||||50
1725449570000|2024-09-04 11:32:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1725440540000|2024-09-04 09:02:20|4565||4565||4565||4565||33
1725449580000|2024-09-04 11:33:00|4577.5||4577.5||4577.5||4577.5||131
1725440550000|2024-09-04 09:02:30|||||||||39
1725440560000|2024-09-04 09:02:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|1
1725449590000|2024-09-04 11:33:10|||||||||500
1725440570000|2024-09-04 09:02:50||4564||4564||4564||4564|2
1725449600000|2024-09-04 11:33:20|||||||||100
1725440580000|2024-09-04 09:03:00||4564.5||4564||4564.5||4564|0
1725440590000|2024-09-04 09:03:10||4564.5||4564.5||4564.5||4564.5|3
1725449610000|2024-09-04 11:33:30||4577||4577||4577||4577|25
1725440600000|2024-09-04 09:03:20|4565||4565.5||4565.5||4565||804
1725440610000|2024-09-04 09:03:30|4565||4565.5||4565.5||4565||42
1725449620000|2024-09-04 11:33:40|||||||||51
1725440620000|2024-09-04 09:03:40||4565||4565||4565||4565|800
1725449640000|2024-09-04 11:34:00|4578||4578||4578||4578||5
1725440630000|2024-09-04 09:03:50||4564.5||4564.5||4564.5||4564.5|9
1725440640000|2024-09-04 09:04:00|||||||||1
1725449650000|2024-09-04 11:34:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|542
1725440650000|2024-09-04 09:04:10|||||||||112
1725440660000|2024-09-04 09:04:20|4565||4565||4565||4565||330
1725449660000|2024-09-04 11:34:20|4578||4578||4578||4578||400
1725440670000|2024-09-04 09:04:30|4566.5|4565|4566|4564.5|4566.5|4565|4565.5|4564.5|37
1725449680000|2024-09-04 11:34:40|4577.5|4576|4576|4575|4577.5|4576|4576|4575|1245
1725440680000|2024-09-04 09:04:40|4565.5||4565.5||4565.5||4565.5||89
1725440690000|2024-09-04 09:04:50||4564||4564.5||4564.5||4564|413
1725449700000|2024-09-04 11:35:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1725440700000|2024-09-04 09:05:00|4566|4564|4566|4564.5|4566|4564.5|4565.5|4564|19
1725440710000|2024-09-04 09:05:10|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|0
1725449710000|2024-09-04 11:35:10|||||||||56
1725440720000|2024-09-04 09:05:20|4565||4565.5||4565.5||4565||34
1725449730000|2024-09-04 11:35:30|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|562
1725440730000|2024-09-04 09:05:30|4567|4565.5|4567.5|4566.5|4568|4566.5|4567|4565.5|406
1725440740000|2024-09-04 09:05:40|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|222
1725449740000|2024-09-04 11:35:40|4576.5|4575.5|4575.5|4575|4576.5|4575.5|4575.5|4575|160
1725440750000|2024-09-04 09:05:50|||||||||132
1725440760000|2024-09-04 09:06:00|4568|4566|4568|4566|4568|4566|4568|4566|53
1725449770000|2024-09-04 11:36:10|4576||4576||4576||4576||37
1725440770000|2024-09-04 09:06:10||4566.5||4566.5||4566.5||4566.5|1285
1725449820000|2024-09-04 11:37:00|||||||||21
1725440780000|2024-09-04 09:06:20|4567.5||4567.5||4567.5||4567.5||0
1725440790000|2024-09-04 09:06:30|4568||4568||4568||4567.5||0
1725449840000|2024-09-04 11:37:20|||||||||12
1725440800000|2024-09-04 09:06:40|4567.5|4567|4568|4567|4568|4567|4567.5|4567|314
1725440820000|2024-09-04 09:07:00|4569|4568|4569|4567.5|4569|4568.5|4569|4567.5|136
1725449860000|2024-09-04 11:37:40|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|195
1725440830000|2024-09-04 09:07:10|||||||||300
1725440840000|2024-09-04 09:07:20|4568||4569||4569||4568||10
1725449870000|2024-09-04 11:37:50|4574.5|4573|4574.5|4573|4574.5|4574|4574|4573|439
1725440850000|2024-09-04 09:07:30|||||||||440
1725440860000|2024-09-04 09:07:40|4568|4567|4568|4567|4568|4567|4568|4567|1
1725449880000|2024-09-04 11:38:00|||||||||500
1725440870000|2024-09-04 09:07:50|4569|4568|4569|4568|4569|4568|4569|4568|89
1725449890000|2024-09-04 11:38:10||4573.5||4573.5||4573.5||4573.5|0
1725440880000|2024-09-04 09:08:00|||||||||142
1725440900000|2024-09-04 09:08:20|4568.5|4568.5|4570|4568.5|4570|4568.5|4568.5|4568.5|58
1725449910000|2024-09-04 11:38:30|4575|4574|4575|4574|4575|4574|4575|4574|96
1725440910000|2024-09-04 09:08:30|4569.5||4570||4570||4569.5||109
1725440920000|2024-09-04 09:08:40|4569.5||4570||4570||4569.5||10
1725449930000|2024-09-04 11:38:50|||||||||23
1725440930000|2024-09-04 09:08:50|4569.5||4570||4570||4569.5||61
1725440940000|2024-09-04 09:09:00|4570.5|4569|4571|4570|4571|4570|4570.5|4569|167
1725449940000|2024-09-04 11:39:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|96
1725440950000|2024-09-04 09:09:10|||||||||60
1725440960000|2024-09-04 09:09:20|4570|4569|4569.5|4569|4570|4569|4569.5|4569|54
1725449970000|2024-09-04 11:39:30|4575||4575||4575||4575||1
1725440980000|2024-09-04 09:09:40|4570.5||4570||4570.5||4570||21
1725440990000|2024-09-04 09:09:50|4569.5||4570||4570||4569.5||72
1725449980000|2024-09-04 11:39:40|||||||||1
1725441000000|2024-09-04 09:10:00|4570.5||4570.5||4570.5||4570||1
1725441010000|2024-09-04 09:10:10|4570||4570||4570.5||4570||300
1725449990000|2024-09-04 11:39:50|4575.5||4575.5||4575.5||4575.5||12
1725441020000|2024-09-04 09:10:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|77
1725441030000|2024-09-04 09:10:30|4570||4570||4570||4570||0
1725450000000|2024-09-04 11:40:00|||||||||100
1725441040000|2024-09-04 09:10:40|4570.5|4569|4570|4569|4570.5|4569|4570|4569|107
1725441050000|2024-09-04 09:10:50|4570.5|4570|4571.5|4570.5|4571.5|4570.5|4570.5|4570|53
1725450020000|2024-09-04 11:40:20|4575||4575||4575||4575||101
1725441060000|2024-09-04 09:11:00|4571|4570|4571|4570.5|4571|4570.5|4571|4570|1457
1725441070000|2024-09-04 09:11:10|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|71
1725450030000|2024-09-04 11:40:30|4575.5||4575.5||4575.5||4575.5||169
1725441080000|2024-09-04 09:11:20|4571||4571||4571||4571||0
1725450040000|2024-09-04 11:40:40|||||||||2
1725441090000|2024-09-04 09:11:30|||||||||19
1725441100000|2024-09-04 09:11:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|57
1725450080000|2024-09-04 11:41:20|||||||||1
1725441110000|2024-09-04 09:11:50|4570.5||4570.5||4570.5||4570.5||131
1725441120000|2024-09-04 09:12:00|4570||4570||4570||4570||68
1725450090000|2024-09-04 11:41:30|4574|4573|4574|4573|4574|4573|4574|4573|282
1725441130000|2024-09-04 09:12:10|4569|4568.5|4569|4568|4569|4568.5|4569|4568|32
1725441140000|2024-09-04 09:12:20|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|82
1725450100000|2024-09-04 11:41:40|4573.5||4574||4574||4573.5||0
1725441150000|2024-09-04 09:12:30||4567.5||4568||4568||4567.5|1070
1725450110000|2024-09-04 11:41:50|4573.5||4574||4574||4573.5||17
1725441170000|2024-09-04 09:12:50|4569.5|4568.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|194
1725441180000|2024-09-04 09:13:00|||||||||364
1725450130000|2024-09-04 11:42:10|4573.5||4573.5||4574||4573.5||522
1725441210000|2024-09-04 09:13:30|||||||||1140
1725441220000|2024-09-04 09:13:40|4570|4568.5|4570|4568.5|4570|4569|4569.5|4568.5|431
1725450140000|2024-09-04 11:42:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|15
1725441230000|2024-09-04 09:13:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1725441240000|2024-09-04 09:14:00|||||||||32
1725450150000|2024-09-04 11:42:30|4572|4572|4572|4571.5|4572|4572|4572|4571.5|995
1725441260000|2024-09-04 09:14:20|||||||||195
1725441270000|2024-09-04 09:14:30|||||||||1088
1725450160000|2024-09-04 11:42:40|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|423
1725441280000|2024-09-04 09:14:40|||||||||950
1725441290000|2024-09-04 09:14:50|||||||||5
1725450170000|2024-09-04 11:42:50|4572|4571|4572|4571|4572|4571|4571.5|4571|290
1725441300000|2024-09-04 09:15:00|||||||||64
1725450180000|2024-09-04 11:43:00|4571.5||4572||4572||4571.5||579
1725441310000|2024-09-04 09:15:10|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|163
1725441330000|2024-09-04 09:15:30|4568|4567|4568|4567|4568|4567|4568|4567|121
1725450190000|2024-09-04 11:43:10|4571.5|4570.5|4570.5|4570|4571.5|4570.5|4570.5|4570|554
1725441340000|2024-09-04 09:15:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|50
1725441360000|2024-09-04 09:16:00|||||||||250
1725450200000|2024-09-04 11:43:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|20
1725441370000|2024-09-04 09:16:10|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|137
1725441380000|2024-09-04 09:16:20|||||||||2180
1725450210000|2024-09-04 11:43:30|4570.5|4569|4570|4569|4570.5|4569|4570|4569|97
1725441390000|2024-09-04 09:16:30|4569.5|4568|4570.5|4569.5|4570.5|4569.5|4569.5|4568|173
1725441400000|2024-09-04 09:16:40|4571|4570|4571|4570|4571|4570|4571|4570|242
1725450220000|2024-09-04 11:43:40|4569.5||4569.5||4569.5||4569.5||151
1725441410000|2024-09-04 09:16:50|4570.5||4570.5||4570.5||4570.5||2
1725441420000|2024-09-04 09:17:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|128
1725450230000|2024-09-04 11:43:50|4570||4570||4570||4570||23
1725441440000|2024-09-04 09:17:20|||||||||194
1725441470000|2024-09-04 09:17:50||4572||4572||4572||4572|90
1725450240000|2024-09-04 11:44:00|||||||||102
1725441480000|2024-09-04 09:18:00|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|200
1725441490000|2024-09-04 09:18:10|4574|4573|4574|4573|4574|4573|4574|4573|95
1725450250000|2024-09-04 11:44:10|4569.5||4570||4570||4569.5||33
1725441500000|2024-09-04 09:18:20|||||||||212
1725441510000|2024-09-04 09:18:30|||||||||26
1725450260000|2024-09-04 11:44:20|4569.5|4567|4568.5|4567|4569.5|4568|4568|4567|853
1725441540000|2024-09-04 09:19:00|||||||||26
1725441560000|2024-09-04 09:19:20|4573.5||4574||4574||4573.5||1
1725450280000|2024-09-04 11:44:40|4568||4568||4568||4568||5
1725441570000|2024-09-04 09:19:30|4575|4574|4575|4574|4575|4574|4575|4574|27
1725441580000|2024-09-04 09:19:40|||||||||25
1725450290000|2024-09-04 11:44:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|160
1725441590000|2024-09-04 09:19:50|||||||||90
1725441600000|2024-09-04 09:20:00|||||||||218
1725450300000|2024-09-04 11:45:00|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|160
1725441620000|2024-09-04 09:20:20|4574.5||4575||4575||4574.5||34
1725441640000|2024-09-04 09:20:40|||||||||3
1725450310000|2024-09-04 11:45:10|||||||||10
1725441670000|2024-09-04 09:21:10|4574.5||4574.5||4574.5||4574.5||148
1725441680000|2024-09-04 09:21:20|4574|4573|4574.5|4574|4574.5|4574|4574|4573|56
1725450320000|2024-09-04 11:45:20|4568||4568||4568||4568||66
1725441700000|2024-09-04 09:21:40|4575||4575||4575||4575||22
1725450330000|2024-09-04 11:45:30|4567.5|4566|4567|4566|4567.5|4566|4567|4566|105
1725441730000|2024-09-04 09:22:10|||||||||88
1725441760000|2024-09-04 09:22:40|4574|4573.5|4574|4573|4574.5|4573.5|4574|4573|135
1725450350000|2024-09-04 11:45:50|4567.5||4567.5||4567.5||4567.5||0
1725441770000|2024-09-04 09:22:50|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|85
1725441780000|2024-09-04 09:23:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|59
1725450360000|2024-09-04 11:46:00|4568||4567.5||4568||4567.5||25
1725441790000|2024-09-04 09:23:10|4574|4573|4574|4572.5|4574|4573|4573.5|4572.5|40
1725441800000|2024-09-04 09:23:20|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|4
1725450380000|2024-09-04 11:46:20|4567||4567||4567||4567||0
1725441810000|2024-09-04 09:23:30|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|0
1725441830000|2024-09-04 09:23:50|||||||||78
1725450390000|2024-09-04 11:46:30|4567.5|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|72
1725441840000|2024-09-04 09:24:00|4573.5|4571.5|4572|4571|4573.5|4571.5|4572|4571|81
1725450400000|2024-09-04 11:46:40|4568||4567.5||4568||4567.5||0
1725441850000|2024-09-04 09:24:10|4572.5|4571.5|4571.5|4570|4572.5|4571.5|4571.5|4570|42
1725441860000|2024-09-04 09:24:20|4572|4570.5|4571.5|4570.5|4572.5|4571.5|4571.5|4570.5|313
1725450410000|2024-09-04 11:46:50|4568||4567||4568||4567||0
1725441870000|2024-09-04 09:24:30|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4571.5|4571.5|0
1725441880000|2024-09-04 09:24:40|4573|4572|4573|4571.5|4573|4572|4573|4571.5|134
1725450430000|2024-09-04 11:47:10|||||||||11
1725441890000|2024-09-04 09:24:50|4572.5||4573||4573||4572.5||1
1725450460000|2024-09-04 11:47:40|4567.5||4567.5||4567.5||4567||28
1725441900000|2024-09-04 09:25:00|4572.5||4572.5||4572.5||4572.5||0
1725441920000|2024-09-04 09:25:20|4572||4572||4572||4572||94
1725450480000|2024-09-04 11:48:00|4567|4566|4567|4566|4567|4566|4567|4566|145
1725441930000|2024-09-04 09:25:30|4573|4572|4573|4572|4573|4572|4573|4572|61
1725441940000|2024-09-04 09:25:40|||||||||21
1725450490000|2024-09-04 11:48:10|||||||||125
1725441960000|2024-09-04 09:26:00|4572.5||4572.5||4572.5||4572.5||174
1725441970000|2024-09-04 09:26:10|||||||||197
1725450500000|2024-09-04 11:48:20||4566.5||4566||4566.5||4566|218
1725441980000|2024-09-04 09:26:20|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|206
1725441990000|2024-09-04 09:26:30|4573||4573||4573||4573||53
1725450510000|2024-09-04 11:48:30|4567.5|4565.5|4566.5|4565.5|4567.5|4565.5|4566.5|4565.5|52
1725442000000|2024-09-04 09:26:40|4572.5||4573||4573||4572.5||0
1725450520000|2024-09-04 11:48:40|||||||||328
1725442010000|2024-09-04 09:26:50|4572.5||4573||4573||4572.5||0
1725442020000|2024-09-04 09:27:00|4572.5||4572||4572.5||4572||108
1725450540000|2024-09-04 11:49:00|4566|4565|4566|4565|4566|4565|4566|4565|331
1725442050000|2024-09-04 09:27:30|4572.5|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572.5|271
1725442060000|2024-09-04 09:27:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|48
1725450570000|2024-09-04 11:49:30|4565.5||4565.5||4565.5||4565.5||0
1725442080000|2024-09-04 09:28:00|4573.5||4573.5||4573.5||4573.5||251
1725442090000|2024-09-04 09:28:10|4573||4572.5||4573.5||4572.5||0
1725450580000|2024-09-04 11:49:40|4567|4566|4566.5|4566|4567|4566|4566.5|4566|351
1725442100000|2024-09-04 09:28:20|4573|4571|4571.5|4571|4573|4571|4571.5|4571|101
1725442110000|2024-09-04 09:28:30||4570.5||4570.5||4570.5||4570.5|188
1725450590000|2024-09-04 11:49:50|||||||||96
1725442130000|2024-09-04 09:28:50||4570||4570||4570||4570|0
1725442140000|2024-09-04 09:29:00|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|292
1725450600000|2024-09-04 11:50:00||4565||4565.5||4565.5||4565|83
1725442150000|2024-09-04 09:29:10|4573|4572|4573.5|4572|4573.5|4572|4573|4572|0
1725442160000|2024-09-04 09:29:20|||||||||400
1725450620000|2024-09-04 11:50:20|||||||||10
1725442170000|2024-09-04 09:29:30|4573||4573||4573.5||4573||6
1725442190000|2024-09-04 09:29:50|4573.5||4573||4573.5||4573||32
1725450630000|2024-09-04 11:50:30|4566||4566||4566||4566||0
1725442200000|2024-09-04 09:30:00|4572.5|4571|4572|4571|4572.5|4571|4571.5|4570.5|194
1725450640000|2024-09-04 11:50:40|4566.5|4565|4566.5|4565|4566.5|4565|4566|4565|83
1725442210000|2024-09-04 09:30:10|4571.5|4570.5|4573|4572|4573|4572|4571|4570.5|258
1725442220000|2024-09-04 09:30:20|4572.5|4571.5|4572|4570.5|4572.5|4571.5|4572|4570.5|754
1725450650000|2024-09-04 11:50:50|4566||4566.5||4566.5||4566||0
1725442240000|2024-09-04 09:30:40|||||||||190
1725442250000|2024-09-04 09:30:50|4571.5||4572||4572||4571.5||214
1725450660000|2024-09-04 11:51:00|4566||4566||4566||4566||0
1725442260000|2024-09-04 09:31:00|4571.5|4570|4571.5|4570|4572|4570.5|4571.5|4570|1
1725442270000|2024-09-04 09:31:10|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570|29
1725450670000|2024-09-04 11:51:10|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|36
1725442280000|2024-09-04 09:31:20|4572||4572||4572||4572||0
1725442290000|2024-09-04 09:31:30||4571||4571||4571||4571|153
1725450680000|2024-09-04 11:51:20|4565||4565||4565||4565||0
1725442300000|2024-09-04 09:31:40|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|26
1725442310000|2024-09-04 09:31:50|4572||4572.5||4572.5||4572||0
1725450690000|2024-09-04 11:51:30|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|117
1725442320000|2024-09-04 09:32:00|||||||||47
1725442330000|2024-09-04 09:32:10||4571.5||4571.5||4571.5||4571.5|0
1725450700000|2024-09-04 11:51:40|4566|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|9
1725442340000|2024-09-04 09:32:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|200
1725442360000|2024-09-04 09:32:40|4573|4571.5|4573|4571|4573|4571.5|4573|4571|0
1725450720000|2024-09-04 11:52:00|||||||||1
1725442370000|2024-09-04 09:32:50||4571.5||4571.5||4571.5||4571.5|0
1725442380000|2024-09-04 09:33:00||4572||4572||4572||4572|1
1725450740000|2024-09-04 11:52:20|4566||4566.5||4566.5||4566||0
1725442390000|2024-09-04 09:33:10||4571.5||4572||4572||4571.5|0
1725442400000|2024-09-04 09:33:20|||||||||36
1725450760000|2024-09-04 11:52:40|4566|4566|4566.5|4566|4566.5|4566|4566|4566|13
1725442410000|2024-09-04 09:33:30|||||||||228
1725442430000|2024-09-04 09:33:50|||||||||31
1725450770000|2024-09-04 11:52:50|4567||4567||4567||4567||107
1725442440000|2024-09-04 09:34:00|4574|4573|4574|4572.5|4574|4573|4574|4572.5|101
1725442450000|2024-09-04 09:34:10||4573||4572.5||4573||4572.5|26
1725450780000|2024-09-04 11:53:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|19
1725442460000|2024-09-04 09:34:20|||||||||1
1725442470000|2024-09-04 09:34:30|4575|4574.5|4577|4576|4577|4576|4575|4574.5|634
1725450800000|2024-09-04 11:53:20|4567|4566|4567|4566|4567|4566|4567|4566|34
1725442480000|2024-09-04 09:34:40|4576.5||4576.5||4576.5||4576.5||364
1725442490000|2024-09-04 09:34:50||4575.5||4576||4576||4575.5|105
1725450810000|2024-09-04 11:53:30|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|80
1725442500000|2024-09-04 09:35:00|4577||4577||4577||4576.5||174
1725450820000|2024-09-04 11:53:40|4565.5||4566||4566||4565.5||241
1725442510000|2024-09-04 09:35:10||4576.5||4576||4576.5||4576|34
1725442520000|2024-09-04 09:35:20|||||||||17
1725450860000|2024-09-04 11:54:20|||||||||101
1725442530000|2024-09-04 09:35:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|241
1725442540000|2024-09-04 09:35:40|||||||||24
1725450880000|2024-09-04 11:54:40|||||||||17
1725442560000|2024-09-04 09:36:00|||||||||91
1725442570000|2024-09-04 09:36:10|4576|4575|4576|4575|4576|4575|4576|4575|50
1725450890000|2024-09-04 11:54:50|4566.5|4566|4566.5|4565|4566.5|4566|4566.5|4565|123
1725442580000|2024-09-04 09:36:20|4577|4576|4577|4576|4577|4576|4577|4576|517
1725442590000|2024-09-04 09:36:30|||||||||115
1725442600000|2024-09-04 09:36:40|||||||||182
1725450900000|2024-09-04 11:55:00||4565.5||4565.5||4565.5||4565.5|60
1725442610000|2024-09-04 09:36:50|||||||||123
1725442620000|2024-09-04 09:37:00|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|27
1725450910000|2024-09-04 11:55:10|||||||||1
1725442640000|2024-09-04 09:37:20|4578||4578||4578||4578||220
1725450930000|2024-09-04 11:55:30|||||||||198
1725442650000|2024-09-04 09:37:30|4578.5||4578.5||4578.5||4578.5||0
1725442660000|2024-09-04 09:37:40||4577.5||4577||4577.5||4577|344
1725450960000|2024-09-04 11:56:00|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|182
1725442670000|2024-09-04 09:37:50||4577.5||4577.5||4577.5||4577.5|0
1725442680000|2024-09-04 09:38:00||4578||4578||4578||4578|2
1725450990000|2024-09-04 11:56:30|4567||4567.5||4567.5||4567||70
1725442690000|2024-09-04 09:38:10|||||||||29
1725442700000|2024-09-04 09:38:20|4579||4579||4579||4579||1
1725451020000|2024-09-04 11:57:00|4568|4567|4568|4567|4568|4567|4568|4567|105
1725442720000|2024-09-04 09:38:40|4578|4577|4578|4577|4578|4577|4578|4577|191
1725442740000|2024-09-04 09:39:00|4577.5||4577.5||4577.5||4577.5||25
1725451030000|2024-09-04 11:57:10|4569|4567.5|4569.5|4568.5|4569.5|4568.5|4569|4567.5|175
1725442750000|2024-09-04 09:39:10|4578||4577.5||4578||4577.5||25
1725442760000|2024-09-04 09:39:20|||||||||200
1725451040000|2024-09-04 11:57:20|4569|4567.5|4569|4568|4569|4568|4568.5|4567.5|271
1725442770000|2024-09-04 09:39:30|||||||||1
1725442790000|2024-09-04 09:39:50|4578.5|4577.5|4578.5|4578|4578.5|4578|4578.5|4577.5|34
1725451050000|2024-09-04 11:57:30|||||||||43
1725442810000|2024-09-04 09:40:10|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|64
1725451060000|2024-09-04 11:57:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|88
1725442820000|2024-09-04 09:40:20|||||||||90
1725442830000|2024-09-04 09:40:30|||||||||272
1725451070000|2024-09-04 11:57:50||4569||4569||4569||4569|116
1725442840000|2024-09-04 09:40:40|||||||||1
1725442850000|2024-09-04 09:40:50||4578||4578||4578||4578|424
1725451080000|2024-09-04 11:58:00|4570|4568.5|4570|4568.5|4570|4568.5|4569|4567.5|296
1725442860000|2024-09-04 09:41:00|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|107
1725442870000|2024-09-04 09:41:10|4579|4578|4579|4578|4579|4578|4579|4578|36
1725451090000|2024-09-04 11:58:10|4569.5||4569.5||4569.5||4569.5||0
1725442880000|2024-09-04 09:41:20|4578.5||4578.5||4578.5||4578.5||175
1725442910000|2024-09-04 09:41:50|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|473
1725451100000|2024-09-04 11:58:20|4569|4568|4569|4568|4569.5|4568|4569|4568|106
1725442930000|2024-09-04 09:42:10|4579||4579||4579||4579||184895
1725442940000|2024-09-04 09:42:20|4579.5|4577|4578|4577|4579.5|4577|4578|4577|100
1725451110000|2024-09-04 11:58:30|4569.5||4568.5||4569.5||4568.5||4
1725443030000|2024-09-04 09:43:50|4577.5||4577.5||4577.5||4577.5||41
1725443040000|2024-09-04 09:44:00|4579.5|4578|4580|4578.5|4580|4578.5|4579.5|4578|168
1725451120000|2024-09-04 11:58:40|||||||||50
1725443050000|2024-09-04 09:44:10|4579.5||4579.5||4579.5||4579.5||0
1725443060000|2024-09-04 09:44:20|4580||4580||4580||4579.5||86
1725451130000|2024-09-04 11:58:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|14
1725443070000|2024-09-04 09:44:30|4579.5||4580||4580||4579.5||0
1725443080000|2024-09-04 09:44:40|4579.5||4579.5||4580||4579.5||0
1725451140000|2024-09-04 11:59:00|4568.5||4568.5||4568.5||4568.5||168
1725443090000|2024-09-04 09:44:50|4579|4577.5|4578|4577.5|4579|4577.5|4578|4577.5|99
1725451150000|2024-09-04 11:59:10|4568||4568.5||4568.5||4568||54
1725443100000|2024-09-04 09:45:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|61
1725443110000|2024-09-04 09:45:10|4580|4579|4580|4578.5|4580|4579|4580|4578.5|62
1725451160000|2024-09-04 11:59:20|4568||4568.5||4568.5||4568||0
1725443130000|2024-09-04 09:45:30|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578.5|418
1725443140000|2024-09-04 09:45:40|4579||4579||4579||4579||26
1725451210000|2024-09-04 12:00:10|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|106
1725443150000|2024-09-04 09:45:50|4579.5||4579.5||4579.5||4579.5||0
1725443160000|2024-09-04 09:46:00|4580||4580||4580||4580||209
1725451220000|2024-09-04 12:00:20|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|188
1725443170000|2024-09-04 09:46:10||4579||4579||4579||4579|0
1725443180000|2024-09-04 09:46:20|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|44
1725451240000|2024-09-04 12:00:40|4566.5|4566.5|4568|4567|4568|4567|4566.5|4566.5|47
1725443200000|2024-09-04 09:46:40|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|119
1725451260000|2024-09-04 12:01:00|4569|4568|4569|4568|4569|4568|4569|4568|41
1725443220000|2024-09-04 09:47:00|4582|4581|4581.5|4581|4582|4581|4581.5|4581|164
1725443230000|2024-09-04 09:47:10|||||||||485
1725451270000|2024-09-04 12:01:10|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|220
1725443240000|2024-09-04 09:47:20|||||||||355
1725443250000|2024-09-04 09:47:30|4582|4581.5|4582|4581|4582|4581.5|4582|4581|32
1725451280000|2024-09-04 12:01:20|4569||4569||4569||4569||0
1725443260000|2024-09-04 09:47:40|||||||||32
1725443270000|2024-09-04 09:47:50|4583|4581.5|4583.5|4582.5|4583.5|4582.5|4583|4581.5|2098
1725451290000|2024-09-04 12:01:30|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|39
1725443280000|2024-09-04 09:48:00|||||||||25
1725443300000|2024-09-04 09:48:20|||||||||352
1725451300000|2024-09-04 12:01:40|4567.5|4566|4568|4567|4568|4567|4567.5|4566|422
1725443310000|2024-09-04 09:48:30|||||||||148
1725443320000|2024-09-04 09:48:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583|169
1725451310000|2024-09-04 12:01:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|13
1725443330000|2024-09-04 09:48:50|||||||||21
1725443350000|2024-09-04 09:49:10|4585.5|4584|4585.5|4584.5|4586|4584.5|4585.5|4584|67
1725451320000|2024-09-04 12:02:00|||||||||97
1725443360000|2024-09-04 09:49:20|||||||||261
1725451340000|2024-09-04 12:02:20|4568|4567|4568|4567|4568|4567|4568|4567|8
1725443380000|2024-09-04 09:49:40|||||||||110
1725443390000|2024-09-04 09:49:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583|677
1725451350000|2024-09-04 12:02:30|||||||||32
1725443400000|2024-09-04 09:50:00|||||||||108
1725451390000|2024-09-04 12:03:10|||||||||111
1725443410000|2024-09-04 09:50:10|4584|4582.5|4583|4582|4584|4582.5|4583|4582|560
1725443420000|2024-09-04 09:50:20|4582|4581|4582|4581|4582|4581|4582|4581|434
1725451400000|2024-09-04 12:03:20|4567.5||4568||4568||4567.5||12
1725443440000|2024-09-04 09:50:40|4581.5|4580.5|4582.5|4581.5|4583|4582|4581.5|4580.5|376
1725451470000|2024-09-04 12:04:30|4569|4568|4569|4568|4569|4568|4569|4568|107
1725443450000|2024-09-04 09:50:50|4583|4582|4583|4582|4583|4582|4583|4582|10
1725443480000|2024-09-04 09:51:20|||||||||12
1725451480000|2024-09-04 12:04:40|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|532
1725443490000|2024-09-04 09:51:30|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|563
1725443500000|2024-09-04 09:51:40||4580.5||4580.5||4580.5||4580.5|0
1725451490000|2024-09-04 12:04:50|4568.5|4568|4568|4567|4569|4568|4568|4567|170
1725443510000|2024-09-04 09:51:50|||||||||1
1725443520000|2024-09-04 09:52:00||4581||4581||4581||4581|36
1725451500000|2024-09-04 12:05:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|91
1725443540000|2024-09-04 09:52:20|4581|4580|4580.5|4580|4581|4580|4580.5|4579.5|644
1725443550000|2024-09-04 09:52:30|4581|4580.5|4582.5|4581.5|4582.5|4581.5|4581|4580.5|98
1725451520000|2024-09-04 12:05:20|4568|4567|4568|4567|4568|4567|4568|4567|2
1725443560000|2024-09-04 09:52:40||4582||4582||4582||4582|355
1725451530000|2024-09-04 12:05:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|5
1725443570000|2024-09-04 09:52:50|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|143
1725443580000|2024-09-04 09:53:00|4583.5||4583.5||4583.5||4583.5||75
1725451540000|2024-09-04 12:05:40|||||||||82
1725443590000|2024-09-04 09:53:10|4584||4584||4584||4584||0
1725443600000|2024-09-04 09:53:20|4583.5||4584||4584||4583.5||0
1725451550000|2024-09-04 12:05:50|4568||4568.5||4568.5||4568||240
1725443610000|2024-09-04 09:53:30||4583||4583||4583||4583|373
1725443620000|2024-09-04 09:53:40|||||||||24
1725451560000|2024-09-04 12:06:00|4569|4568|4569|4568|4569|4568|4569|4567.5|69
1725443630000|2024-09-04 09:53:50|||||||||26
1725443640000|2024-09-04 09:54:00|||||||||1000
1725451570000|2024-09-04 12:06:10|||||||||100
1725443660000|2024-09-04 09:54:20|4583.5||4583.5||4583.5||4583.5||121
1725451580000|2024-09-04 12:06:20|||||||||2
1725443670000|2024-09-04 09:54:30|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|83
1725443680000|2024-09-04 09:54:40|||||||||75
1725451590000|2024-09-04 12:06:30|||||||||4
1725443730000|2024-09-04 09:55:30|4583|4582|4583|4582|4583.5|4582|4583|4582|83
1725451600000|2024-09-04 12:06:40|4568.5|4567.5|4568.5|4568|4568.5|4568|4568.5|4567.5|18
1725443740000|2024-09-04 09:55:40|||||||||5
1725443750000|2024-09-04 09:55:50|||||||||330
1725451610000|2024-09-04 12:06:50|4569||4569||4569||4569||16
1725443760000|2024-09-04 09:56:00|4582.5||4583||4583||4582.5||55
1725443780000|2024-09-04 09:56:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|293
1725451620000|2024-09-04 12:07:00|4569.5||4569.5||4569.5||4569.5||65
1725443800000|2024-09-04 09:56:40|4582||4582||4582||4582||5
1725443810000|2024-09-04 09:56:50|||||||||1
1725451630000|2024-09-04 12:07:10|4571.5|4568.5|4571.5|4570.5|4571.5|4570.5|4571.5|4568.5|26
1725443820000|2024-09-04 09:57:00|4583|4582.5|4583|4582|4583|4582.5|4582.5|4582|310
1725443830000|2024-09-04 09:57:10|||||||||2000
1725451640000|2024-09-04 12:07:20|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|10
1725443860000|2024-09-04 09:57:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|95
1725443870000|2024-09-04 09:57:50|||||||||162
1725451660000|2024-09-04 12:07:40|||||||||338
1725443880000|2024-09-04 09:58:00|4583||4583||4583||4583||0
1725451700000|2024-09-04 12:08:20|4570.5|4570|4571.5|4570|4571.5|4570|4570|4570|267
1725443900000|2024-09-04 09:58:20|4582.5||4582.5||4582.5||4582.5||0
1725443910000|2024-09-04 09:58:30|4582|4580|4581.5|4580|4582|4580|4581.5|4580|160
1725451710000|2024-09-04 12:08:30|4571||4571.5||4571.5||4571||0
1725443920000|2024-09-04 09:58:40|4581||4581||4581||4581||78
1725443930000|2024-09-04 09:58:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|42
1725451720000|2024-09-04 12:08:40|4571||4571.5||4571.5||4571||0
1725443940000|2024-09-04 09:59:00|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|75
1725451730000|2024-09-04 12:08:50|4571||4571||4571||4571||0
1725443950000|2024-09-04 09:59:10|4581||4581||4581||4581||0
1725443960000|2024-09-04 09:59:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|401
1725451760000|2024-09-04 12:09:20|||||||||75
1725443970000|2024-09-04 09:59:30|||||||||67
1725451790000|2024-09-04 12:09:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|20
1725443980000|2024-09-04 09:59:40|4580|4579|4580|4579|4580|4579|4580|4579|131
1725443990000|2024-09-04 09:59:50|4580.5||4580.5||4580.5||4580.5||0
1725451800000|2024-09-04 12:10:00|||||||||99
1725444000000|2024-09-04 10:00:00|4580|4578.5|4580|4579|4580|4579|4580|4578.5|460
1725444010000|2024-09-04 10:00:10|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|21
1725451810000|2024-09-04 12:10:10||4570||4570||4570||4570|137
1725444020000|2024-09-04 10:00:20|4580.5|4579|4580|4579|4580.5|4579|4580|4579|29
1725444030000|2024-09-04 10:00:30|4580.5||4580.5||4580.5||4580.5||43
1725451820000|2024-09-04 12:10:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|2
1725444040000|2024-09-04 10:00:40||4579.5||4579.5||4579.5||4579.5|639
1725451830000|2024-09-04 12:10:30|||||||||3
1725444050000|2024-09-04 10:00:50|4581|4580|4581|4579.5|4581|4580|4581|4579.5|1164
1725444060000|2024-09-04 10:01:00|4580.5||4580.5||4580.5||4580.5||107
1725451840000|2024-09-04 12:10:40|||||||||2
1725444070000|2024-09-04 10:01:10|4580||4580.5||4580.5||4580||0
1725451860000|2024-09-04 12:11:00|||||||||48
1725444080000|2024-09-04 10:01:20|4580|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|10
1725444100000|2024-09-04 10:01:40|||||||||65
1725451880000|2024-09-04 12:11:20|||||||||1
1725444110000|2024-09-04 10:01:50|||||||||55
1725444120000|2024-09-04 10:02:00|4580|4579|4580|4579|4580|4579|4580|4579|148
1725451890000|2024-09-04 12:11:30||4570||4570||4570||4570|614
1725444130000|2024-09-04 10:02:10|4580.5|4580|4581|4580|4581|4580|4580.5|4580|63
1725444140000|2024-09-04 10:02:20|||||||||253
1725451900000|2024-09-04 12:11:40|4571||4571||4571||4571||13
1725444170000|2024-09-04 10:02:50|||||||||90
1725451910000|2024-09-04 12:11:50|4570.5||4571||4571||4570.5||141
1725444190000|2024-09-04 10:03:10|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|408
1725444200000|2024-09-04 10:03:20|4580||4580||4580||4580||300
1725451920000|2024-09-04 12:12:00||4570.5||4570.5||4570.5||4570.5|0
1725444220000|2024-09-04 10:03:40|||||||||22
1725444230000|2024-09-04 10:03:50|4580.5||4580.5||4580.5||4580.5||0
1725451940000|2024-09-04 12:12:20|||||||||38
1725444240000|2024-09-04 10:04:00|4580||4580||4580||4580||22
1725451950000|2024-09-04 12:12:30||4570||4570||4570||4570|84
1725444250000|2024-09-04 10:04:10|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|59
1725444260000|2024-09-04 10:04:20|4578.5|4577|4578.5|4577|4579.5|4577|4578.5|4577|264
1725451960000|2024-09-04 12:12:40|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|171
1725444290000|2024-09-04 10:04:50|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|1
1725451970000|2024-09-04 12:12:50|||||||||109
1725444300000|2024-09-04 10:05:00|4579||4578||4579||4578||50
1725444310000|2024-09-04 10:05:10|4578.5||4578.5||4578.5||4578.5||34
1725451980000|2024-09-04 12:13:00|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|256
1725444320000|2024-09-04 10:05:20|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|150
1725444340000|2024-09-04 10:05:40|||||||||130
1725451990000|2024-09-04 12:13:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|70
1725444390000|2024-09-04 10:06:30|4579||4579||4579||4579||1
1725444400000|2024-09-04 10:06:40|4579.5||4579.5||4579.5||4579.5||13
1725452000000|2024-09-04 12:13:20|4571|4570|4571|4570|4571|4570|4571|4570|0
1725444410000|2024-09-04 10:06:50|||||||||1
1725444420000|2024-09-04 10:07:00|4580||4580||4580||4580||43
1725452010000|2024-09-04 12:13:30|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|118
1725444430000|2024-09-04 10:07:10|4579.5||4579.5||4579.5||4579.5||0
1725444440000|2024-09-04 10:07:20|||||||||169
1725452020000|2024-09-04 12:13:40|4570.5||4570.5||4571||4570.5||0
1725444450000|2024-09-04 10:07:30|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|509
1725444460000|2024-09-04 10:07:40|4578.5||4578.5||4578.5||4578.5||0
1725452030000|2024-09-04 12:13:50|4571||4571||4571||4571||0
1725444470000|2024-09-04 10:07:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|67
1725444480000|2024-09-04 10:08:00|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|72
1725452040000|2024-09-04 12:14:00|4570.5||4570.5||4570.5||4570||206
1725444500000|2024-09-04 10:08:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|385
1725452080000|2024-09-04 12:14:40|4570|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|38
1725444510000|2024-09-04 10:08:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|200
1725444520000|2024-09-04 10:08:40|4581||4581.5||4581.5||4581||5
1725452090000|2024-09-04 12:14:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1725444530000|2024-09-04 10:08:50|4581||4581||4581||4581||305
1725444540000|2024-09-04 10:09:00||4580||4580||4580||4580|97
1725452100000|2024-09-04 12:15:00|4571|4570|4571|4570.5|4571|4570.5|4571|4570|31
1725444550000|2024-09-04 10:09:10|4580.5||4580.5||4580.5||4580.5||0
1725444560000|2024-09-04 10:09:20|||||||||1444
1725452110000|2024-09-04 12:15:10|||||||||32
1725444570000|2024-09-04 10:09:30||4579.5||4579.5||4579.5||4579.5|156
1725452120000|2024-09-04 12:15:20|||||||||30
1725444580000|2024-09-04 10:09:40|||||||||59
1725444590000|2024-09-04 10:09:50|4580||4580||4580||4580||50
1725452130000|2024-09-04 12:15:30|4571.5||4571||4571.5||4571||8
1725444600000|2024-09-04 10:10:00||4579||4579.5||4579.5||4579|52
1725452140000|2024-09-04 12:15:40|4570.5|4570|4571|4570|4571|4570|4570.5|4570|73
1725444620000|2024-09-04 10:10:20|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578.5|109
1725444640000|2024-09-04 10:10:40|4579||4579||4579||4579||0
1725452170000|2024-09-04 12:16:10|4570.5||4570.5||4571||4570.5||0
1725444650000|2024-09-04 10:10:50||4578||4578||4578||4578|57
1725444660000|2024-09-04 10:11:00|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|93
1725452180000|2024-09-04 12:16:20|4571||4571||4571||4570.5||0
1725444670000|2024-09-04 10:11:10|4578||4578||4578||4578||60
1725452190000|2024-09-04 12:16:30|4570.5||4570.5||4570.5||4570.5||5
1725444690000|2024-09-04 10:11:30|||||||||260
1725444700000|2024-09-04 10:11:40|||||||||2
1725452200000|2024-09-04 12:16:40|||||||||46
1725444720000|2024-09-04 10:12:00|||||||||2
1725444730000|2024-09-04 10:12:10|4577.5|4577|4577.5|4576|4578|4577|4577.5|4576|105
1725452210000|2024-09-04 12:16:50|||||||||100
1725444740000|2024-09-04 10:12:20|4577||4577||4577||4577||11
1725452220000|2024-09-04 12:17:00|4571||4571||4571||4571||84
1725444760000|2024-09-04 10:12:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|116
1725444770000|2024-09-04 10:12:50|4577|4576|4577|4576|4577|4576|4577|4576|90
1725452240000|2024-09-04 12:17:20|4570.5||4571||4571||4570.5||10
1725444780000|2024-09-04 10:13:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|198
1725444790000|2024-09-04 10:13:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|280
1725452250000|2024-09-04 12:17:30|4570.5||4570.5||4570.5||4570.5||0
1725444800000|2024-09-04 10:13:20|4575|4573.5|4577|4575.5|4577|4575.5|4575|4573.5|1133
1725452260000|2024-09-04 12:17:40|4571||4571||4571||4571||312
1725444810000|2024-09-04 10:13:30|4576|4575|4576.5|4575|4576.5|4575|4576|4574.5|499
1725444820000|2024-09-04 10:13:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|49
1725452280000|2024-09-04 12:18:00|||||||||10
1725444830000|2024-09-04 10:13:50|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1725444840000|2024-09-04 10:14:00|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|108
1725452300000|2024-09-04 12:18:20|4570.5||4571||4571||4570.5||164
1725444850000|2024-09-04 10:14:10|4576||4576||4576||4576||250
1725452310000|2024-09-04 12:18:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|13
1725444860000|2024-09-04 10:14:20|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|44
1725444880000|2024-09-04 10:14:40|4576||4576||4576||4576||0
1725452320000|2024-09-04 12:18:40|4570|4569|4571|4569.5|4571|4569.5|4570|4569|54
1725444900000|2024-09-04 10:15:00|4576.5||4576||4576.5||4576||65
1725444910000|2024-09-04 10:15:10|4575.5||4575.5||4575.5||4575.5||69
1725452330000|2024-09-04 12:18:50|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|1245
1725444920000|2024-09-04 10:15:20||4574.5||4574.5||4574.5||4574.5|245
1725444930000|2024-09-04 10:15:30|||||||||66
1725452340000|2024-09-04 12:19:00|||||||||49
1725444950000|2024-09-04 10:15:50|||||||||5
1725444960000|2024-09-04 10:16:00|4575|4575|4576.5|4575.5|4576.5|4575.5|4575|4575|69
1725452360000|2024-09-04 12:19:20|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|38
1725444980000|2024-09-04 10:16:20|||||||||75
1725444990000|2024-09-04 10:16:30|4577|4576|4577|4576|4577|4576|4577|4576|29
1725452370000|2024-09-04 12:19:30|4570|4569|4569|4568.5|4570|4569|4569|4568.5|10
1725445000000|2024-09-04 10:16:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|40
1725452380000|2024-09-04 12:19:40|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|349
1725445010000|2024-09-04 10:16:50|4577|4576|4577|4575.5|4577|4576|4577|4575.5|0
1725445020000|2024-09-04 10:17:00||4576||4575.5||4576||4575.5|144
1725452390000|2024-09-04 12:19:50||4568||4568||4568||4568|0
1725445040000|2024-09-04 10:17:20|||||||||106
1725445050000|2024-09-04 10:17:30|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|310
1725452400000|2024-09-04 12:20:00|4569|4567|4567.5|4567|4569|4567|4567.5|4567|68
1725445060000|2024-09-04 10:17:40|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|213
1725445080000|2024-09-04 10:18:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|327
1725452420000|2024-09-04 12:20:20||4566.5||4566.5||4566.5||4566.5|78
1725445090000|2024-09-04 10:18:10|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|0
1725445110000|2024-09-04 10:18:30|4579|4578|4579|4578|4579|4578|4579|4578|58
1725452430000|2024-09-04 12:20:30|4566.5|4566|4567|4566|4567|4566|4566.5|4566|221
1725445140000|2024-09-04 10:19:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|106
1725445160000|2024-09-04 10:19:20|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|67
1725452440000|2024-09-04 12:20:40|||||||||91
1725445190000|2024-09-04 10:19:50||4579||4579||4579||4579|313
1725452450000|2024-09-04 12:20:50|||||||||33
1725445210000|2024-09-04 10:20:10|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|89
1725445230000|2024-09-04 10:20:30|4580|4579|4580|4579|4580|4579|4580|4579|55
1725452460000|2024-09-04 12:21:00|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|292
1725445240000|2024-09-04 10:20:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|132
1725445250000|2024-09-04 10:20:50||4579||4579||4579||4579|101
1725452480000|2024-09-04 12:21:20|4566.5||4567||4567||4566.5||63
1725445260000|2024-09-04 10:21:00|||||||||10
1725452490000|2024-09-04 12:21:30|||||||||2
1725445280000|2024-09-04 10:21:20|4580||4580||4580||4580||10
1725445310000|2024-09-04 10:21:50|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|203
1725452500000|2024-09-04 12:21:40|||||||||61
1725445320000|2024-09-04 10:22:00|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|60
1725445330000|2024-09-04 10:22:10|||||||||200
1725452510000|2024-09-04 12:21:50|4566.5||4567||4567||4566.5||123
1725445340000|2024-09-04 10:22:20|4578.5|4578|4579.5|4578|4579.5|4578|4578.5|4578|165
1725452520000|2024-09-04 12:22:00|||||||||1
1725445360000|2024-09-04 10:22:40|||||||||32
1725445370000|2024-09-04 10:22:50|||||||||170
1725452530000|2024-09-04 12:22:10|||||||||130
1725445390000|2024-09-04 10:23:10|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|135
1725445400000|2024-09-04 10:23:20|4578|4577|4577.5|4577|4578.5|4577|4577.5|4577|84
1725452540000|2024-09-04 12:22:20|4566.5||4566.5||4566.5||4566.5||76
1725445410000|2024-09-04 10:23:30||4576||4576||4576||4576|96
1725445430000|2024-09-04 10:23:50|4578|4576.5|4580.5|4579|4580.5|4579|4578|4576.5|113
1725452550000|2024-09-04 12:22:30|4565.5|4565|4566|4565|4566|4565|4565.5|4564.5|138
1725445440000|2024-09-04 10:24:00|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|396
1725452560000|2024-09-04 12:22:40|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|385
1725445450000|2024-09-04 10:24:10|4582|4581|4582|4581|4582.5|4581|4582|4581|192
1725445460000|2024-09-04 10:24:20|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|44
1725452570000|2024-09-04 12:22:50|4566||4566||4566||4566||0
1725445470000|2024-09-04 10:24:30|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|0
1725445480000|2024-09-04 10:24:40|4582||4581.5||4582||4581.5||28
1725452580000|2024-09-04 12:23:00|||||||||160
1725445490000|2024-09-04 10:24:50|4582||4582.5||4582.5||4582||0
1725452590000|2024-09-04 12:23:10|||||||||110
1725445500000|2024-09-04 10:25:00|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|0
1725452600000|2024-09-04 12:23:20|4565.5||4566||4566||4565.5||66
1725445510000|2024-09-04 10:25:10|4582||4582||4582||4582||67
1725445520000|2024-09-04 10:25:20|4582.5|4581|4582|4581|4582.5|4581|4582|4581|53
1725452620000|2024-09-04 12:23:40|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|3
1725445530000|2024-09-04 10:25:30|4582.5||4582.5||4582.5||4582.5||0
1725445540000|2024-09-04 10:25:40|4582||4582||4582||4582||45
1725452640000|2024-09-04 12:24:00|4566||4566.5||4566.5||4566||2
1725445550000|2024-09-04 10:25:50|4582.5||4582||4582.5||4582||0
1725445560000|2024-09-04 10:26:00|4582.5|4582|4583|4582|4583.5|4582|4582.5|4582|263
1725452650000|2024-09-04 12:24:10|||||||||248
1725445570000|2024-09-04 10:26:10|4583.5||4583.5||4583.5||4583.5||0
1725445580000|2024-09-04 10:26:20|4583||4582.5||4583||4582.5||160
1725452660000|2024-09-04 12:24:20|4566|4565|4566.5|4565|4566.5|4565|4566|4565|693
1725445590000|2024-09-04 10:26:30|4583.5|4582.5|4582.5|4581|4583.5|4582.5|4582|4581|133
1725452680000|2024-09-04 12:24:40|4566||4566.5||4566.5||4566||10
1725445600000|2024-09-04 10:26:40|4583|4581.5|4583.5|4581.5|4583.5|4581.5|4583|4581.5|0
1725445610000|2024-09-04 10:26:50||4582||4582||4582||4582|0
1725452690000|2024-09-04 12:24:50|4567|4566|4567|4566|4567|4566|4567|4566|328
1725445620000|2024-09-04 10:27:00|||||||||1508
1725445660000|2024-09-04 10:27:40||4582.5||4583||4583||4582.5|146
1725452700000|2024-09-04 12:25:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|312
1725445670000|2024-09-04 10:27:50||4582.5||4582.5||4582.5||4582.5|101
1725445680000|2024-09-04 10:28:00|4583|4582|4583|4582|4583|4582|4583|4582|400
1725452710000|2024-09-04 12:25:10|||||||||435
1725445690000|2024-09-04 10:28:10|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|147
1725445700000|2024-09-04 10:28:20|4581.5||4582||4582||4581.5||436
1725452740000|2024-09-04 12:25:40|4567||4567.5||4567.5||4567||0
1725445710000|2024-09-04 10:28:30|4581.5||4581.5||4581.5||4581.5||67
1725452750000|2024-09-04 12:25:50|4567||4567.5||4567.5||4567||0
1725445720000|2024-09-04 10:28:40|4582|4581.5|4582.5|4581|4582.5|4581.5|4582|4581|61
1725445740000|2024-09-04 10:29:00|4582||4582||4582||4582||0
1725452770000|2024-09-04 12:26:10|4567|4566|4566|4565|4567.5|4566|4565.5|4565|109
1725445760000|2024-09-04 10:29:20|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|336
1725445770000|2024-09-04 10:29:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|65
1725452780000|2024-09-04 12:26:20|||||||||75
1725445780000|2024-09-04 10:29:40|4580|4579|4580.5|4579|4580.5|4579|4580|4579|51
1725452790000|2024-09-04 12:26:30|4565.5|4565.5|4566|4565|4566.5|4565.5|4565.5|4565|238
1725445790000|2024-09-04 10:29:50|4581|4579.5|4581|4580|4581|4580|4581|4579.5|18
1725445800000|2024-09-04 10:30:00||4579.5||4579.5||4579.5||4579.5|1
1725452800000|2024-09-04 12:26:40|||||||||371
1725445810000|2024-09-04 10:30:10||4580||4580||4580||4580|0
1725452810000|2024-09-04 12:26:50|4565.5||4566||4566||4565.5||89
1725445820000|2024-09-04 10:30:20|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|61
1725445830000|2024-09-04 10:30:30|4581.5||4581.5||4581.5||4581.5||0
1725452820000|2024-09-04 12:27:00|4566.5||4566.5||4566.5||4566.5||218
1725445850000|2024-09-04 10:30:50|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|154
1725445860000|2024-09-04 10:31:00|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|1
1725452840000|2024-09-04 12:27:20|4566||4566||4566||4566||0
1725445870000|2024-09-04 10:31:10||4580||4580||4580||4580|64
1725445880000|2024-09-04 10:31:20|4581||4581||4581||4581||0
1725452860000|2024-09-04 12:27:40|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|1456
1725445890000|2024-09-04 10:31:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|10
1725445900000|2024-09-04 10:31:40|||||||||22
1725452870000|2024-09-04 12:27:50|4566|4566|4567|4566|4567|4566|4566|4566|49
1725445930000|2024-09-04 10:32:10|4581|4580.5|4581|4580.5|4582|4580.5|4581|4580.5|42
1725452880000|2024-09-04 12:28:00|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566|229
1725445940000|2024-09-04 10:32:20||4580||4580||4580||4580|325
1725445950000|2024-09-04 10:32:30||4579.5||4579.5||4579.5||4579.5|0
1725452890000|2024-09-04 12:28:10||4566.5||4566.5||4566.5||4566.5|38
1725445960000|2024-09-04 10:32:40|||||||||300
1725445990000|2024-09-04 10:33:10|4580.5||4580.5||4580.5||4580.5||0
1725452900000|2024-09-04 12:28:20|||||||||60
1725446000000|2024-09-04 10:33:20|4580||4580||4580||4580||0
1725446010000|2024-09-04 10:33:30|||||||||2
1725452910000|2024-09-04 12:28:30|4569|4567|4569.5|4568.5|4569.5|4568.5|4569|4567|128
1725446030000|2024-09-04 10:33:50|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|101
1725446050000|2024-09-04 10:34:10|4581||4581||4581||4581||5
1725452930000|2024-09-04 12:28:50|4570.5|4569|4570.5|4569|4570.5|4569.5|4570.5|4569|26
1725446060000|2024-09-04 10:34:20|4580.5||4580.5||4580.5||4580.5||3
1725446070000|2024-09-04 10:34:30|4581||4581||4581||4580.5||50
1725452950000|2024-09-04 12:29:10|||||||||113
1725446080000|2024-09-04 10:34:40|4580.5||4581||4581||4580.5||0
1725452960000|2024-09-04 12:29:20|4570||4570||4570||4570||36
1725446090000|2024-09-04 10:34:50|4580.5|4579.5|4581|4579.5|4581|4580|4580.5|4579.5|78
1725446100000|2024-09-04 10:35:00|4580.5||4580.5||4580.5||4580||120
1725452970000|2024-09-04 12:29:30|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568|188
1725446110000|2024-09-04 10:35:10|4580|4579|4580|4579|4580|4579|4579.5|4579|82
1725452980000|2024-09-04 12:29:40||4569||4569||4569||4569|11
1725446120000|2024-09-04 10:35:20|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|22
1725446130000|2024-09-04 10:35:30|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|36
1725446140000|2024-09-04 10:35:40|4580.5|4580.5|4582|4581.5|4582|4581.5|4580.5|4580.5|610
1725453000000|2024-09-04 12:30:00||4568.5||4569||4569||4568.5|152
1725446150000|2024-09-04 10:35:50|4582.5|4580.5|4581.5|4580.5|4583|4580.5|4581.5|4580.5|299
1725453010000|2024-09-04 12:30:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|1
1725446160000|2024-09-04 10:36:00|4581||4581.5||4581.5||4581||63
1725446170000|2024-09-04 10:36:10|4583|4582|4583|4582|4583|4582|4583|4582|6
1725453020000|2024-09-04 12:30:20||4569||4568.5||4569||4568.5|3
1725446180000|2024-09-04 10:36:20|4583.5||4583.5||4583.5||4583.5||0
1725446190000|2024-09-04 10:36:30|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|189
1725453030000|2024-09-04 12:30:30||4569||4568.5||4569||4568.5|0
1725446200000|2024-09-04 10:36:40|4583|4582|4582.5|4582|4583|4582|4582.5|4582|12
1725446210000|2024-09-04 10:36:50|4582|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|697
1725453040000|2024-09-04 12:30:40|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|343
1725446220000|2024-09-04 10:37:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|87
1725453060000|2024-09-04 12:31:00|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|53
1725446230000|2024-09-04 10:37:10|4580|4580|4580|4579|4580|4580|4580|4579|166
1725446250000|2024-09-04 10:37:30|4581|4580|4581|4580|4581|4580|4581|4580|124
1725453100000|2024-09-04 12:31:40|4568.5|4567|4568.5|4567|4568.5|4567|4568|4567|44
1725446270000|2024-09-04 10:37:50|4580.5||4580.5||4580.5||4580.5||21
1725446280000|2024-09-04 10:38:00|4580|4579|4579|4578.5|4580|4579|4579|4578.5|50
1725453110000|2024-09-04 12:31:50|4568||4568.5||4568.5||4568||218
1725446290000|2024-09-04 10:38:10|4579.5||4579.5||4579.5||4579||204
1725446300000|2024-09-04 10:38:20|4579||4579||4579||4579||34
1725453120000|2024-09-04 12:32:00|4568||4568||4568||4568||0
1725446310000|2024-09-04 10:38:30|4582|4580.5|4580.5|4580|4582|4581|4580.5|4580|352
1725446320000|2024-09-04 10:38:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|116
1725453130000|2024-09-04 12:32:10|||||||||1
1725446330000|2024-09-04 10:38:50|||||||||596
1725453140000|2024-09-04 12:32:20|||||||||28
1725446340000|2024-09-04 10:39:00|4581.5||4581||4581.5||4581||0
1725446350000|2024-09-04 10:39:10|||||||||6
1725453150000|2024-09-04 12:32:30|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|233
1725446360000|2024-09-04 10:39:20|||||||||10
1725446370000|2024-09-04 10:39:30|4580.5|4580|4580|4579|4580.5|4580|4580|4579|92
1725453160000|2024-09-04 12:32:40|4566.5|4565|4566.5|4565|4566.5|4565|4566|4565|4
1725446380000|2024-09-04 10:39:40|4579.5|4578.5|4579|4578|4579.5|4578.5|4578.5|4578|132
1725453170000|2024-09-04 12:32:50|4567|4565.5|4567|4565.5|4567|4566|4567|4565.5|122
1725446390000|2024-09-04 10:39:50|4579.5|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|172
1725446400000|2024-09-04 10:40:00|||||||||57
1725453180000|2024-09-04 12:33:00||4566||4566||4566||4566|157
1725446410000|2024-09-04 10:40:10|4580||4580||4580||4580||13
1725446430000|2024-09-04 10:40:30|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|85
1725453190000|2024-09-04 12:33:10|||||||||110
1725446440000|2024-09-04 10:40:40|4580||4580||4580||4579.5||0
1725453200000|2024-09-04 12:33:20|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|61
1725446450000|2024-09-04 10:40:50|4579.5||4579.5||4580||4579.5||5
1725446460000|2024-09-04 10:41:00|4580||4579.5||4580||4579.5||0
1725453220000|2024-09-04 12:33:40|4566.5||4566.5||4566.5||4566.5||119
1725446470000|2024-09-04 10:41:10|||||||||2
1725446480000|2024-09-04 10:41:20|4580||4579.5||4580||4579.5||97
1725453230000|2024-09-04 12:33:50|4567|4565|4566|4565|4567|4565|4566|4565|39
1725446490000|2024-09-04 10:41:30|||||||||1
1725446500000|2024-09-04 10:41:40|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4578|262
1725453240000|2024-09-04 12:34:00|4566.5||4566||4566.5||4566||21
1725446530000|2024-09-04 10:42:10|4579|4577|4577.5|4577|4579|4577|4577.5|4577|89
1725446540000|2024-09-04 10:42:20|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|232
1725453260000|2024-09-04 12:34:20|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|37
1725446550000|2024-09-04 10:42:30|4578.5||4578.5||4578.5||4578.5||0
1725446570000|2024-09-04 10:42:50|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|338
1725453270000|2024-09-04 12:34:30||4565.5||4565.5||4565.5||4565.5|220
1725446600000|2024-09-04 10:43:20|||||||||11
1725453280000|2024-09-04 12:34:40|||||||||151
1725446610000|2024-09-04 10:43:30|4578.5|4578|4578|4577|4578.5|4578|4578|4577|288
1725446630000|2024-09-04 10:43:50|||||||||84
1725453290000|2024-09-04 12:34:50||4565||4565||4565||4565|2
1725446640000|2024-09-04 10:44:00|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|56
1725446650000|2024-09-04 10:44:10|4580|4579|4581|4580|4581|4580|4580|4579|42
1725453300000|2024-09-04 12:35:00|4565.5|4564.5|4564.5|4563|4565.5|4564.5|4564.5|4563|146
1725446660000|2024-09-04 10:44:20||4579.5||4579.5||4579.5||4579.5|0
1725446670000|2024-09-04 10:44:30|4582|4580|4582|4580.5|4582|4580.5|4582|4580|36
1725453310000|2024-09-04 12:35:10|4565|4563.5|4565|4564|4565|4564|4565|4563.5|75
1725446680000|2024-09-04 10:44:40||4581||4581||4581||4581|0
1725446690000|2024-09-04 10:44:50|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|6
1725453320000|2024-09-04 12:35:20|4564.5|4563|4564.5|4563.5|4565|4563.5|4564.5|4563|89
1725446700000|2024-09-04 10:45:00|4580.5|4579.5|4579.5|4578.5|4580.5|4579.5|4579.5|4578.5|117
1725453350000|2024-09-04 12:35:50|||||||||52
1725446710000|2024-09-04 10:45:10|4579||4579||4579||4579||20
1725446720000|2024-09-04 10:45:20|4580|4579|4580.5|4579.5|4580.5|4579.5|4579.5|4579|270
1725453360000|2024-09-04 12:36:00|4564|4563|4563.5|4563|4564.5|4563|4563.5|4563|145
1725446730000|2024-09-04 10:45:30|4580||4580.5||4580.5||4580||441
1725446740000|2024-09-04 10:45:40|||||||||200
1725453370000|2024-09-04 12:36:10|4563|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|92
1725446760000|2024-09-04 10:46:00|||||||||10
1725453380000|2024-09-04 12:36:20|4563|4561.5|4562.5|4561.5|4563.5|4561.5|4562.5|4561.5|725
1725446770000|2024-09-04 10:46:10|||||||||54
1725446780000|2024-09-04 10:46:20|4580||4580||4580||4580||20
1725453400000|2024-09-04 12:36:40|4562||4562.5||4562.5||4562||44
1725446790000|2024-09-04 10:46:30|||||||||1570
1725453410000|2024-09-04 12:36:50|||||||||30
1725446800000|2024-09-04 10:46:40|||||||||32
1725446810000|2024-09-04 10:46:50|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|298
1725453430000|2024-09-04 12:37:10|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563.5|4562|1083
1725446820000|2024-09-04 10:47:00|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|69
1725446830000|2024-09-04 10:47:10|4579||4579||4579||4579||0
1725453440000|2024-09-04 12:37:20||4562.5||4562||4562.5||4562|217
1725446840000|2024-09-04 10:47:20|||||||||10
1725453450000|2024-09-04 12:37:30||4562.5||4562||4562.5||4562|11
1725446850000|2024-09-04 10:47:30|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|236
1725446870000|2024-09-04 10:47:50|4580||4580.5||4580.5||4580||0
1725453470000|2024-09-04 12:37:50|||||||||204
1725446910000|2024-09-04 10:48:30|||||||||20
1725446930000|2024-09-04 10:48:50|4581|4580|4582|4581|4582|4581.5|4581|4580|369
1725453480000|2024-09-04 12:38:00|4563||4563||4563.5||4563||0
1725446940000|2024-09-04 10:49:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|211
1725453490000|2024-09-04 12:38:10|||||||||71
1725446980000|2024-09-04 10:49:40|4582|4581|4582|4581|4582|4581|4582|4581|70
1725446990000|2024-09-04 10:49:50|4581.5||4582||4582||4581.5||0
1725453520000|2024-09-04 12:38:40|||||||||500
1725447000000|2024-09-04 10:50:00|4582.5|4580.5|4581|4580.5|4582.5|4580.5|4581|4580.5|107
1725453530000|2024-09-04 12:38:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|2
1725447010000|2024-09-04 10:50:10||4580||4580||4580||4580|12
1725447020000|2024-09-04 10:50:20|||||||||9
1725453550000|2024-09-04 12:39:10|||||||||53
1725447040000|2024-09-04 10:50:40|||||||||52
1725453570000|2024-09-04 12:39:30|||||||||2
1725447050000|2024-09-04 10:50:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|252
1725447070000|2024-09-04 10:51:10|4581.5||4581.5||4581.5||4581.5||0
1725453580000|2024-09-04 12:39:40||4562||4562||4562||4562|0
1725447080000|2024-09-04 10:51:20|4581||4581.5||4581.5||4581||0
1725447090000|2024-09-04 10:51:30|4581|4580|4581|4580|4581.5|4580|4581|4580|54
1725453590000|2024-09-04 12:39:50|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|166
1725447100000|2024-09-04 10:51:40|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|124
1725447110000|2024-09-04 10:51:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|10
1725453600000|2024-09-04 12:40:00|||||||||46
1725447120000|2024-09-04 10:52:00|4581|4580|4581|4580|4581|4580|4581|4579.5|122
1725453630000|2024-09-04 12:40:30|||||||||13
1725447130000|2024-09-04 10:52:10|||||||||68
1725447140000|2024-09-04 10:52:20||4580.5||4580.5||4580.5||4580.5|0
1725453640000|2024-09-04 12:40:40|4563.5|4562|4563.5|4562|4563.5|4562|4563.5|4562|128
1725447150000|2024-09-04 10:52:30|4582|4581|4582|4581|4582|4581|4582|4581|44
1725447160000|2024-09-04 10:52:40|4582.5||4582.5||4582.5||4582||0
1725453650000|2024-09-04 12:40:50|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|358
1725447170000|2024-09-04 10:52:50|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|107
1725453660000|2024-09-04 12:41:00|4563.5|4562|4563.5|4562|4563.5|4562|4563.5|4562|0
1725447180000|2024-09-04 10:53:00|||||||||21
1725447200000|2024-09-04 10:53:20|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|101
1725453670000|2024-09-04 12:41:10|4563||4563||4563||4563||0
1725447230000|2024-09-04 10:53:50|||||||||50
1725447250000|2024-09-04 10:54:10|4581.5||4581.5||4581.5||4581.5||0
1725453680000|2024-09-04 12:41:20|4563.5||4563.5||4563.5||4562.5||85
1725447260000|2024-09-04 10:54:20|4581|4580|4581|4580|4581|4580|4581|4580|44
1725447280000|2024-09-04 10:54:40|||||||||376
1725453700000|2024-09-04 12:41:40|4563|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|58
1725447290000|2024-09-04 10:54:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1725453710000|2024-09-04 12:41:50|||||||||106
1725447300000|2024-09-04 10:55:00|4581|4580|4581.5|4580|4581.5|4580|4581|4580|193
1725453740000|2024-09-04 12:42:20|||||||||65
1725447310000|2024-09-04 10:55:10|4581||4581||4581.5||4581||1
1725447320000|2024-09-04 10:55:20|4580.5|4579.5|4580|4579|4581|4579.5|4580|4579|486
1725453750000|2024-09-04 12:42:30|||||||||150
1725447330000|2024-09-04 10:55:30||4578.5||4578.5||4578.5||4578.5|487
1725453760000|2024-09-04 12:42:40|4563||4563.5||4563.5||4563||66
1725447340000|2024-09-04 10:55:40|4579.5||4579.5||4579.5||4579.5||64
1725447370000|2024-09-04 10:56:10|4579|4578|4579|4578|4579|4578|4579|4578|30
1725453770000|2024-09-04 12:42:50|4564|4562.5|4564|4563|4564|4563|4564|4562.5|15
1725447380000|2024-09-04 10:56:20||4577.5||4577.5||4577.5||4577.5|469
1725453780000|2024-09-04 12:43:00|||||||||110
1725447390000|2024-09-04 10:56:30|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|31
1725447400000|2024-09-04 10:56:40|||||||||108
1725453800000|2024-09-04 12:43:20|4563.5||4564||4564||4563.5||176
1725447410000|2024-09-04 10:56:50|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578.5|4577|35
1725453810000|2024-09-04 12:43:30|||||||||21
1725447420000|2024-09-04 10:57:00|4578||4578||4578||4578||2123
1725447440000|2024-09-04 10:57:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|791
1725453820000|2024-09-04 12:43:40|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562.5|110
1725447450000|2024-09-04 10:57:30|4577||4577.5||4577.5||4577||0
1725447460000|2024-09-04 10:57:40||4577||4576.5||4577||4576.5|22
1725453840000|2024-09-04 12:44:00|||||||||1
1725447470000|2024-09-04 10:57:50|4577||4577.5||4577.5||4577||0
1725453850000|2024-09-04 12:44:10||4562||4562||4562||4562|3
1725447480000|2024-09-04 10:58:00|4576.5|4576|4577|4576|4577|4576|4576.5|4576|210
1725447500000|2024-09-04 10:58:20|||||||||267
1725453860000|2024-09-04 12:44:20|4562.5||4563||4563||4562.5||2
1725447510000|2024-09-04 10:58:30|||||||||75
1725447520000|2024-09-04 10:58:40|||||||||2
1725453870000|2024-09-04 12:44:30|||||||||10
1725447530000|2024-09-04 10:58:50|4578|4576.5|4578|4577|4578|4577|4578|4576.5|47
1725447540000|2024-09-04 10:59:00|4578.5|4576.5|4578|4577|4578.5|4577|4578|4576.5|0
1725453880000|2024-09-04 12:44:40|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|8
1725447550000|2024-09-04 10:59:10|4578.5|4576.5|4578|4577|4578.5|4577|4578|4576.5|434
1725447560000|2024-09-04 10:59:20|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4577.5|4576.5|0
1725453890000|2024-09-04 12:44:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|10
1725447570000|2024-09-04 10:59:30|4577.5|4576|4577.5|4576.5|4578|4576.5|4577.5|4576|52
1725447580000|2024-09-04 10:59:40||4576||4576||4576||4576|0
1725453900000|2024-09-04 12:45:00|||||||||350
1725447590000|2024-09-04 10:59:50||4576.5||4576.5||4576.5||4576.5|0
1725453910000|2024-09-04 12:45:10||4563.5||4563.5||4563.5||4563.5|13
1725447600000|2024-09-04 11:00:00|4578|4576|4578|4577|4578|4577|4578|4576|294
1725447610000|2024-09-04 11:00:10|||||||||37
1725453920000|2024-09-04 12:45:20|4564|4562|4563.5|4562|4564|4562|4563.5|4562|82
1725447620000|2024-09-04 11:00:20|4577.5||4578||4578||4577.5||0
1725447630000|2024-09-04 11:00:30||4577.5||4577.5||4577.5||4577.5|119
1725453930000|2024-09-04 12:45:30||4562.5||4562.5||4562.5||4562.5|0
1725447640000|2024-09-04 11:00:40||4577||4577||4577||4577|0
1725447650000|2024-09-04 11:00:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|123
1725453940000|2024-09-04 12:45:40|4564|4563|4564|4563|4564|4563|4564|4563|63
1725447660000|2024-09-04 11:01:00|4578|4578.5|4579|4578.5|4579|4578.5|4577.5|4578.5|194
1725453950000|2024-09-04 12:45:50|||||||||45
1725447670000|2024-09-04 11:01:10|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|173
1725447690000|2024-09-04 11:01:30|4578||4577.5||4578||4577.5||453
1725453960000|2024-09-04 12:46:00|4563.5||4563.5||4563.5||4563.5||0
1725447700000|2024-09-04 11:01:40|4578|4578.5|4578.5|4578|4579.5|4579|4578|4578|886
1725453970000|2024-09-04 12:46:10||4562.5||4562||4562.5||4562|0
1725447710000|2024-09-04 11:01:50|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|112
1725447720000|2024-09-04 11:02:00|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|1
1725453980000|2024-09-04 12:46:20|4563||4563.5||4563.5||4563||16
1725447730000|2024-09-04 11:02:10|4580||4579.5||4580||4579.5||127
1725447750000|2024-09-04 11:02:30||4579||4579||4579||4579|22
1725453990000|2024-09-04 12:46:30|4564|4562.5|4564|4563|4564|4563|4564|4562|169
1725447760000|2024-09-04 11:02:40|4580||4580||4580||4580||95
1725447770000|2024-09-04 11:02:50|||||||||21
1725454000000|2024-09-04 12:46:40|4563.5||4563.5||4563.5||4563.5||57
1725447780000|2024-09-04 11:03:00|4579.5||4580||4580||4579.5||0
1725447790000|2024-09-04 11:03:10||4579.5||4579.5||4579.5||4579.5|145
1725454010000|2024-09-04 12:46:50||4562.5||4562.5||4562.5||4562.5|2
1725447810000|2024-09-04 11:03:30||4578.5||4578.5||4578.5||4578.5|504
1725454020000|2024-09-04 12:47:00|||||||||5
1725447820000|2024-09-04 11:03:40|4579.5||4579.5||4579.5||4579.5||0
1725447830000|2024-09-04 11:03:50|4580||4580||4580||4579.5||19
1725454030000|2024-09-04 12:47:10|4563|4561.5|4562.5|4561.5|4563|4561.5|4562.5|4561.5|116
1725447840000|2024-09-04 11:04:00|4579.5||4580||4580||4579.5||0
1725447850000|2024-09-04 11:04:10|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|290
1725454040000|2024-09-04 12:47:20|4562|4561|4563|4561.5|4563|4562|4562|4561|125
1725447860000|2024-09-04 11:04:20||4580||4579.5||4580||4579.5|19
1725447870000|2024-09-04 11:04:30||4580||4579.5||4580||4579.5|148
1725454050000|2024-09-04 12:47:30|||||||||1612
1725447880000|2024-09-04 11:04:40|4580||4580.5||4580.5||4580||43
1725447890000|2024-09-04 11:04:50|4580|4579|4580|4579|4580|4579|4580|4579|108
1725454060000|2024-09-04 12:47:40|4562.5||4563||4563||4562.5||10
1725447900000|2024-09-04 11:05:00|4580.5||4580.5||4580.5||4580.5||0
1725454080000|2024-09-04 12:48:00|4562.5||4563||4563||4562.5||3
1725447910000|2024-09-04 11:05:10|4580||4580||4580||4580||0
1725447920000|2024-09-04 11:05:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1725454090000|2024-09-04 12:48:10|4562.5|4562|4563|4561.5|4563|4562|4562.5|4561.5|14
1725447930000|2024-09-04 11:05:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|44
1725447940000|2024-09-04 11:05:40|||||||||3
1725454100000|2024-09-04 12:48:20|4562.5||4562||4563||4562||132
1725447950000|2024-09-04 11:05:50||4581||4581||4581||4581|50
1725454110000|2024-09-04 12:48:30|4563||4563||4563||4563||63
1725447960000|2024-09-04 11:06:00|4582.5|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|440
1725447970000|2024-09-04 11:06:10|||||||||19
1725454120000|2024-09-04 12:48:40|4562.5||4563||4563||4562.5||39
1725448010000|2024-09-04 11:06:50|||||||||238
1725448020000|2024-09-04 11:07:00|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|227
1725454130000|2024-09-04 12:48:50|4562.5||4563||4563||4562.5||47
1725448030000|2024-09-04 11:07:10|4583|4583|4583.5|4583|4583.5|4583|4583|4583|80
1725454140000|2024-09-04 12:49:00|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4561.5|11
1725448040000|2024-09-04 11:07:20|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|126
1725448060000|2024-09-04 11:07:40|||||||||2
1725454150000|2024-09-04 12:49:10|4564|4563|4564|4562.5|4564|4563|4564|4562.5|3
1725448070000|2024-09-04 11:07:50|||||||||414
1725448110000|2024-09-04 11:08:30|4583|4582|4582.5|4582|4583|4582|4582.5|4582|113
1725454160000|2024-09-04 12:49:20||4563||4563||4563||4563|5
1725448120000|2024-09-04 11:08:40|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|42
1725448130000|2024-09-04 11:08:50|||||||||184
1725454190000|2024-09-04 12:49:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|164
1725448140000|2024-09-04 11:09:00||4581||4581||4581||4581|44
1725448150000|2024-09-04 11:09:10|||||||||117
1725448170000|2024-09-04 11:09:30|||||||||261
1725454210000|2024-09-04 12:50:10|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|29
1725448180000|2024-09-04 11:09:40|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|81
1725454220000|2024-09-04 12:50:20|4566|4565|4566|4565|4566|4565|4566|4565|59
1725448210000|2024-09-04 11:10:10|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583|4582|292
1725448220000|2024-09-04 11:10:20|4583||4583||4583||4583||605
1725454230000|2024-09-04 12:50:30|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|79
1725448240000|2024-09-04 11:10:40|4583.5||4583.5||4583.5||4583.5||0
1725448260000|2024-09-04 11:11:00|||||||||121
1725454240000|2024-09-04 12:50:40|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|8
1725448290000|2024-09-04 11:11:30|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|38
1725454250000|2024-09-04 12:50:50||4564||4563.5||4564||4563.5|93
1725448300000|2024-09-04 11:11:40|4583||4583||4583||4583||0
1725448320000|2024-09-04 11:12:00|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|258
1725454260000|2024-09-04 12:51:00|4564|4563|4564|4563|4564|4563|4564|4563|50
1725448330000|2024-09-04 11:12:10||4582||4582||4582||4582|0
1725448340000|2024-09-04 11:12:20||4582.5||4582||4582.5||4582|1
1725454280000|2024-09-04 12:51:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|17
1725448350000|2024-09-04 11:12:30||4582.5||4582||4582.5||4582|0
1725448360000|2024-09-04 11:12:40||4582.5||4582.5||4582.5||4582.5|0
1725454290000|2024-09-04 12:51:30|||||||||20
1725448370000|2024-09-04 11:12:50|||||||||184
1725454300000|2024-09-04 12:51:40|||||||||82
1725448380000|2024-09-04 11:13:00|4583|4582|4583|4581.5|4583|4582|4583|4581.5|0
1725448390000|2024-09-04 11:13:10|||||||||1
1725454320000|2024-09-04 12:52:00|4564||4564||4564||4564||2
1725448400000|2024-09-04 11:13:20|4582|4581|4582|4580.5|4582|4581|4582|4580.5|26
1725448440000|2024-09-04 11:14:00|4581.5|4580|4580.5|4579|4581.5|4580|4580.5|4579|214
1725454330000|2024-09-04 12:52:10|4564.5|4563|4564|4563|4564.5|4563|4564|4563|77
1725448450000|2024-09-04 11:14:10|4581|4579.5|4580.5|4579|4581|4579.5|4580.5|4579|178
1725454340000|2024-09-04 12:52:20|4563.5||4564||4564.5||4563.5||61
1725448460000|2024-09-04 11:14:20||4580||4580||4580||4580|27
1725448470000|2024-09-04 11:14:30|4581||4581||4581||4581||10
1725454360000|2024-09-04 12:52:40|||||||||120
1725448480000|2024-09-04 11:14:40|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|92
1725448490000|2024-09-04 11:14:50||4577||4577||4577||4577|525
1725454370000|2024-09-04 12:52:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|90
1725448510000|2024-09-04 11:15:10|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|1096
1725454390000|2024-09-04 12:53:10|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|117
1725448520000|2024-09-04 11:15:20|||||||||65
1725448530000|2024-09-04 11:15:30|4576.5|4576.5|4576.5|4576|4576.5|4576.5|4576.5|4576|143
1725454410000|2024-09-04 12:53:30|4565.5|4565|4566|4565|4566|4565|4565.5|4565|48
1725448540000|2024-09-04 11:15:40|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|836
1725448550000|2024-09-04 11:15:50|||||||||1
1725454420000|2024-09-04 12:53:40|4567|4566|4567|4566|4567|4566|4567|4566|80
1725448560000|2024-09-04 11:16:00|||||||||25
1725448620000|2024-09-04 11:17:00|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|66
1725454430000|2024-09-04 12:53:50|4567.5||4567.5||4567.5||4567.5||339
1725448630000|2024-09-04 11:17:10|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|160
1725454440000|2024-09-04 12:54:00|4567||4567||4567.5||4567||0
1725448670000|2024-09-04 11:17:50|4574|4573|4574.5|4573|4574.5|4573|4574|4573|86
1725448700000|2024-09-04 11:18:20|||||||||5
1725454460000|2024-09-04 12:54:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|6
1725448730000|2024-09-04 11:18:50|4574||4574||4574.5||4574||108
1725448740000|2024-09-04 11:19:00|4574.5||4574||4574.5||4574||0
1725454470000|2024-09-04 12:54:30|4567|4566|4567|4565.5|4567.5|4566|4567|4565.5|36
1725448750000|2024-09-04 11:19:10|4574.5||4574||4574.5||4574||1
1725448760000|2024-09-04 11:19:20|4574.5||4574||4574.5||4574||37
1725454480000|2024-09-04 12:54:40|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|5
1725448770000|2024-09-04 11:19:30|4573|4572.5|4572.5|4571.5|4573|4572.5|4572.5|4571.5|51
1725448780000|2024-09-04 11:19:40|4573||4573||4573||4573||0
1725454490000|2024-09-04 12:54:50|4567||4567.5||4567.5||4567||24
1725448790000|2024-09-04 11:19:50|||||||||1
1725448800000|2024-09-04 11:20:00|4572.5||4572.5||4573||4572.5||86
1725454500000|2024-09-04 12:55:00|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|92
1725448810000|2024-09-04 11:20:10|4573||4573||4573||4573||0
1725454510000|2024-09-04 12:55:10|||||||||1
1725448820000|2024-09-04 11:20:20|4572.5||4573||4573||4572.5||1
1725448830000|2024-09-04 11:20:30|4572.5||4572.5||4572.5||4572.5||0
1725454520000|2024-09-04 12:55:20|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|106
1725448860000|2024-09-04 11:21:00|||||||||47
1725448870000|2024-09-04 11:21:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|210
1725454550000|2024-09-04 12:55:50|4567||4567||4567||4567||243
1725448890000|2024-09-04 11:21:30|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|239
1725448910000|2024-09-04 11:21:50|||||||||20
1725454560000|2024-09-04 12:56:00|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|1
1725448920000|2024-09-04 11:22:00|||||||||182
1725448970000|2024-09-04 11:22:50||4574||4574||4574||4574|0
1725454570000|2024-09-04 12:56:10|4567|4566|4567|4566|4567|4566|4567|4566|186
1725448990000|2024-09-04 11:23:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|112
1725454580000|2024-09-04 12:56:20|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|48
1725449000000|2024-09-04 11:23:20|4575|4575|4575|4574.5|4575|4575|4575|4574.5|235
1725449010000|2024-09-04 11:23:30|||||||||209
1725454590000|2024-09-04 12:56:30|||||||||2
1725449020000|2024-09-04 11:23:40|4575.5||4575||4575.5||4575||368
1725449030000|2024-09-04 11:23:50|4575.5||4575.5||4575.5||4575.5||0
1725454600000|2024-09-04 12:56:40|||||||||15
1725449040000|2024-09-04 11:24:00|4575||4575||4575.5||4575||37
1725449050000|2024-09-04 11:24:10|4575.5||4575.5||4575.5||4575.5||0
1725454610000|2024-09-04 12:56:50|4568|4567|4568|4567|4568|4567|4568|4567|163
1725449060000|2024-09-04 11:24:20|||||||||395
1725449080000|2024-09-04 11:24:40|4575||4575||4575||4575||50
1725454630000|2024-09-04 12:57:10|||||||||446
1725449090000|2024-09-04 11:24:50|4574.5|4574|4575|4574|4575|4574|4574.5|4574|265
1725454640000|2024-09-04 12:57:20|4567.5|4567.5|4568|4567|4568|4567.5|4567.5|4567|25
1725449110000|2024-09-04 11:25:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|176
1725449120000|2024-09-04 11:25:20|4574||4574.5||4574.5||4574||2
1725454660000|2024-09-04 12:57:40|||||||||10
1725449130000|2024-09-04 11:25:30|4575||4574.5||4575||4574.5||0
1725449140000|2024-09-04 11:25:40|4574||4574||4574||4574||0
1725454680000|2024-09-04 12:58:00|4567.5|4566.5|4568|4566.5|4568|4567|4567.5|4566.5|72
1725449160000|2024-09-04 11:26:00|4574.5|4573|4574.5|4573|4574.5|4573.5|4574.5|4573|593
1725454690000|2024-09-04 12:58:10|4567.5||4567.5||4567.5||4567.5||0
1725449170000|2024-09-04 11:26:10||4573.5||4573.5||4573.5||4573.5|175
1725449180000|2024-09-04 11:26:20|||||||||30
1725454700000|2024-09-04 12:58:20|4567|4566|4566.5|4565|4567.5|4566|4566.5|4565|46
1725449200000|2024-09-04 11:26:40|4574||4574||4574||4574||315
1725449210000|2024-09-04 11:26:50|4574.5|4574|4575|4574|4575|4574|4574.5|4573.5|100
1725454710000|2024-09-04 12:58:30|||||||||1
1725449220000|2024-09-04 11:27:00|||||||||478
1725449230000|2024-09-04 11:27:10|||||||||56
1725454720000|2024-09-04 12:58:40||4565.5||4565.5||4565.5||4565.5|4
1725449240000|2024-09-04 11:27:20|4574.5||4575||4575||4574.5||0
1725449250000|2024-09-04 11:27:30||4574.5||4574.5||4574.5||4574.5|31
1725454740000|2024-09-04 12:59:00||4565||4565||4565.5||4565|0
1725449260000|2024-09-04 11:27:40|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|52
1725454750000|2024-09-04 12:59:10|4567|4566|4567.5|4566.5|4568|4567|4567|4566|223
1725449270000|2024-09-04 11:27:50|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|105
1725449280000|2024-09-04 11:28:00|4574.5|4574|4575|4574|4575|4574|4574.5|4574|32
1725454760000|2024-09-04 12:59:20|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1725449290000|2024-09-04 11:28:10|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|69
1725449300000|2024-09-04 11:28:20|||||||||60
1725454770000|2024-09-04 12:59:30||4566.5||4566||4566.5||4566|0
1725449310000|2024-09-04 11:28:30|||||||||200
1725449320000|2024-09-04 11:28:40|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|274
1725454780000|2024-09-04 12:59:40||4566.5||4566.5||4566.5||4566.5|14
1725449330000|2024-09-04 11:28:50||4575.5||4575.5||4575.5||4575.5|325
1725449350000|2024-09-04 11:29:10|||||||||446
1725454790000|2024-09-04 12:59:50||4566||4566||4566||4566|0
1725449360000|2024-09-04 11:29:20|||||||||250
1725449370000|2024-09-04 11:29:30|||||||||3
1725454800000|2024-09-04 13:00:00|4567|4565.5|4567|4566|4567.5|4566|4567|4565.5|114
1725449380000|2024-09-04 11:29:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|150
1725449390000|2024-09-04 11:29:50||4577||4577||4577||4577|131
1725454810000|2024-09-04 13:00:10|4567.5|4565.5|4567.5|4566.5|4567.5|4566.5|4567.5|4565.5|84
1725449400000|2024-09-04 11:30:00|||||||||5
1725449410000|2024-09-04 11:30:10|4578||4578||4578||4578||46
1725454820000|2024-09-04 13:00:20|4567|4566|4567|4566|4567.5|4566|4566.5|4566|80
1725449420000|2024-09-04 11:30:20|4577.5||4578||4578||4577.5||93
1725449430000|2024-09-04 11:30:30|4577.5||4578||4578||4577.5||0
1725454830000|2024-09-04 13:00:30|4567.5||4567||4567.5||4567||55
1725449440000|2024-09-04 11:30:40||4577.5||4577.5||4577.5||4577.5|73
1725454840000|2024-09-04 13:00:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|190
1725449450000|2024-09-04 11:30:50|||||||||235
1725449460000|2024-09-04 11:31:00||4577||4577||4577||4577|48
1725454850000|2024-09-04 13:00:50||4567||4566.5||4567||4566.5|10
1725449480000|2024-09-04 11:31:20|4577.5||4578||4578||4577.5||46
1725449500000|2024-09-04 11:31:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|667
1725454860000|2024-09-04 13:01:00|4568|4567|4568|4567|4568|4567|4568|4567|127
1725449510000|2024-09-04 11:31:50|4577.5|4577|4578|4577|4578|4577|4577.5|4577|240
1725449530000|2024-09-04 11:32:10|||||||||1
1725454880000|2024-09-04 13:01:20|||||||||681
1725449540000|2024-09-04 11:32:20|4577.5|4576.5|4577|4576|4577.5|4576.5|4576.5|4576|40
1725454890000|2024-09-04 13:01:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|300
1725449550000|2024-09-04 11:32:30|4577.5||4577||4577.5||4577||0
1725449560000|2024-09-04 11:32:40|4577.5||4577.5||4577.5||4577.5||0
1725454900000|2024-09-04 13:01:40|4569||4568.5||4569||4568.5||49
1725449570000|2024-09-04 11:32:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1725449580000|2024-09-04 11:33:00|4577.5||4577.5||4577.5||4577.5||131
1725454910000|2024-09-04 13:01:50|4569|4568|4570|4569|4570|4569|4569|4568|342
1725449590000|2024-09-04 11:33:10|||||||||500
1725449600000|2024-09-04 11:33:20|||||||||100
1725454920000|2024-09-04 13:02:00|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|23
1725449610000|2024-09-04 11:33:30||4577||4577||4577||4577|25
1725449620000|2024-09-04 11:33:40|||||||||51
1725454930000|2024-09-04 13:02:10|||||||||191
1725449640000|2024-09-04 11:34:00|4578||4578||4578||4578||5
1725454940000|2024-09-04 13:02:20|4570.5|4570|4570.5|4570|4570.5|4570|4570|4570|158
1725449650000|2024-09-04 11:34:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|542
1725449660000|2024-09-04 11:34:20|4578||4578||4578||4578||400
1725454950000|2024-09-04 13:02:30|4570|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4569|336
1725449680000|2024-09-04 11:34:40|4577.5|4576|4576|4575|4577.5|4576|4576|4575|1245
1725449700000|2024-09-04 11:35:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1725454960000|2024-09-04 13:02:40||4568.5||4568.5||4569||4568.5|39
1725449710000|2024-09-04 11:35:10|||||||||56
1725449730000|2024-09-04 11:35:30|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|562
1725454970000|2024-09-04 13:02:50|4570|4569|4570|4569.5|4570|4569.5|4570|4568.5|297
1725449740000|2024-09-04 11:35:40|4576.5|4575.5|4575.5|4575|4576.5|4575.5|4575.5|4575|160
1725454980000|2024-09-04 13:03:00||4568.5||4568.5||4569||4568.5|12
1725449770000|2024-09-04 11:36:10|4576||4576||4576||4576||37
1725449820000|2024-09-04 11:37:00|||||||||21
1725455000000|2024-09-04 13:03:20|4569.5||4569||4569.5||4569||106
1725449840000|2024-09-04 11:37:20|||||||||12
1725449860000|2024-09-04 11:37:40|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|195
1725455010000|2024-09-04 13:03:30|||||||||304
1725449870000|2024-09-04 11:37:50|4574.5|4573|4574.5|4573|4574.5|4574|4574|4573|439
1725449880000|2024-09-04 11:38:00|||||||||500
1725455020000|2024-09-04 13:03:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|131
1725449890000|2024-09-04 11:38:10||4573.5||4573.5||4573.5||4573.5|0
1725449910000|2024-09-04 11:38:30|4575|4574|4575|4574|4575|4574|4575|4574|96
1725455030000|2024-09-04 13:03:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|885
1725449930000|2024-09-04 11:38:50|||||||||23
1725449940000|2024-09-04 11:39:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|96
1725455040000|2024-09-04 13:04:00|4570.5|4570|4572|4571|4572.5|4571|4570.5|4570|283
1725449970000|2024-09-04 11:39:30|4575||4575||4575||4575||1
1725449980000|2024-09-04 11:39:40|||||||||1
1725455050000|2024-09-04 13:04:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|74
1725449990000|2024-09-04 11:39:50|4575.5||4575.5||4575.5||4575.5||12
1725455060000|2024-09-04 13:04:20|4572|4571|4572.5|4571|4572.5|4571|4572|4571|11
1725450000000|2024-09-04 11:40:00|||||||||100
1725450020000|2024-09-04 11:40:20|4575||4575||4575||4575||101
1725455070000|2024-09-04 13:04:30|4573|4571.5|4573|4572|4573|4572|4573|4571|14
1725450030000|2024-09-04 11:40:30|4575.5||4575.5||4575.5||4575.5||169
1725450040000|2024-09-04 11:40:40|||||||||2
1725455080000|2024-09-04 13:04:40|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|2
1725450080000|2024-09-04 11:41:20|||||||||1
1725450090000|2024-09-04 11:41:30|4574|4573|4574|4573|4574|4573|4574|4573|282
1725455090000|2024-09-04 13:04:50|4572||4572||4572||4572||237
1725450100000|2024-09-04 11:41:40|4573.5||4574||4574||4573.5||0
1725450110000|2024-09-04 11:41:50|4573.5||4574||4574||4573.5||17
1725455100000|2024-09-04 13:05:00|4572.5|4572|4573|4572|4573|4572|4572.5|4572|119
1725450130000|2024-09-04 11:42:10|4573.5||4573.5||4574||4573.5||522
1725450140000|2024-09-04 11:42:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|15
1725455120000|2024-09-04 13:05:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|14
1725450150000|2024-09-04 11:42:30|4572|4572|4572|4571.5|4572|4572|4572|4571.5|995
1725450160000|2024-09-04 11:42:40|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|423
1725455130000|2024-09-04 13:05:30|4575|4573|4575.5|4574|4575.5|4574.5|4575|4573|230
1725450170000|2024-09-04 11:42:50|4572|4571|4572|4571|4572|4571|4571.5|4571|290
1725450180000|2024-09-04 11:43:00|4571.5||4572||4572||4571.5||579
1725455140000|2024-09-04 13:05:40|||||||||24
1725450190000|2024-09-04 11:43:10|4571.5|4570.5|4570.5|4570|4571.5|4570.5|4570.5|4570|554
1725455150000|2024-09-04 13:05:50|4576.5|4574.5|4576.5|4575.5|4576.5|4575.5|4576.5|4574.5|46
1725450200000|2024-09-04 11:43:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|20
1725450210000|2024-09-04 11:43:30|4570.5|4569|4570|4569|4570.5|4569|4570|4569|97
1725455160000|2024-09-04 13:06:00|4577|4576|4577.5|4576|4577.5|4576|4576.5|4575.5|165
1725450220000|2024-09-04 11:43:40|4569.5||4569.5||4569.5||4569.5||151
1725450230000|2024-09-04 11:43:50|4570||4570||4570||4570||23
1725455170000|2024-09-04 13:06:10|||||||||118
1725450240000|2024-09-04 11:44:00|||||||||102
1725450250000|2024-09-04 11:44:10|4569.5||4570||4570||4569.5||33
1725455180000|2024-09-04 13:06:20|4577|4576.5|4577|4576|4577|4576.5|4577|4576|5
1725450260000|2024-09-04 11:44:20|4569.5|4567|4568.5|4567|4569.5|4568|4568|4567|853
1725455190000|2024-09-04 13:06:30|4576.5||4577||4577||4576.5||32
1725450280000|2024-09-04 11:44:40|4568||4568||4568||4568||5
1725450290000|2024-09-04 11:44:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|160
1725455200000|2024-09-04 13:06:40|4576.5|4576.5|4578|4577|4578|4577|4576.5|4576.5|174
1725450300000|2024-09-04 11:45:00|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|160
1725450310000|2024-09-04 11:45:10|||||||||10
1725455210000|2024-09-04 13:06:50|||||||||110
1725450320000|2024-09-04 11:45:20|4568||4568||4568||4568||66
1725455220000|2024-09-04 13:07:00|4577.5||4578||4578||4577.5||194
1725450330000|2024-09-04 11:45:30|4567.5|4566|4567|4566|4567.5|4566|4567|4566|105
1725450350000|2024-09-04 11:45:50|4567.5||4567.5||4567.5||4567.5||0
1725455230000|2024-09-04 13:07:10|4578.5|4576.5|4578.5|4577|4578.5|4577.5|4578.5|4576.5|458
1725450360000|2024-09-04 11:46:00|4568||4567.5||4568||4567.5||25
1725455240000|2024-09-04 13:07:20|4578||4578.5||4578.5||4578||8
1725450380000|2024-09-04 11:46:20|4567||4567||4567||4567||0
1725450390000|2024-09-04 11:46:30|4567.5|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|72
1725455250000|2024-09-04 13:07:30|4578||4578||4578||4578||12
1725450400000|2024-09-04 11:46:40|4568||4567.5||4568||4567.5||0
1725450410000|2024-09-04 11:46:50|4568||4567||4568||4567||0
1725455260000|2024-09-04 13:07:40|4577.5|4576.5|4578|4576.5|4578|4577|4577.5|4576.5|165
1725450430000|2024-09-04 11:47:10|||||||||11
1725450460000|2024-09-04 11:47:40|4567.5||4567.5||4567.5||4567||28
1725455270000|2024-09-04 13:07:50|4577.5|4577|4578|4577|4578|4577|4577.5|4577|106
1725450480000|2024-09-04 11:48:00|4567|4566|4567|4566|4567|4566|4567|4566|145
1725450490000|2024-09-04 11:48:10|||||||||125
1725455280000|2024-09-04 13:08:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577|125
1725450500000|2024-09-04 11:48:20||4566.5||4566||4566.5||4566|218
1725455290000|2024-09-04 13:08:10|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|354
1725450510000|2024-09-04 11:48:30|4567.5|4565.5|4566.5|4565.5|4567.5|4565.5|4566.5|4565.5|52
1725450520000|2024-09-04 11:48:40|||||||||328
1725455300000|2024-09-04 13:08:20|4577|4575.5|4575.5|4574.5|4577|4575.5|4575.5|4574.5|119
1725450540000|2024-09-04 11:49:00|4566|4565|4566|4565|4566|4565|4566|4565|331
1725450570000|2024-09-04 11:49:30|4565.5||4565.5||4565.5||4565.5||0
1725455310000|2024-09-04 13:08:30|||||||||43
1725450580000|2024-09-04 11:49:40|4567|4566|4566.5|4566|4567|4566|4566.5|4566|351
1725450590000|2024-09-04 11:49:50|||||||||96
1725455320000|2024-09-04 13:08:40||4575||4575||4575||4575|60
1725450600000|2024-09-04 11:50:00||4565||4565.5||4565.5||4565|83
1725455330000|2024-09-04 13:08:50||4574.5||4574.5||4574.5||4574.5|62
1725450620000|2024-09-04 11:50:20|||||||||10
1725450630000|2024-09-04 11:50:30|4566||4566||4566||4566||0
1725455340000|2024-09-04 13:09:00|4575|4573.5|4575|4573.5|4575|4574|4575|4573.5|219
1725450640000|2024-09-04 11:50:40|4566.5|4565|4566.5|4565|4566.5|4565|4566|4565|83
1725450650000|2024-09-04 11:50:50|4566||4566.5||4566.5||4566||0
1725455350000|2024-09-04 13:09:10|4575.5|4574|4575|4573.5|4575.5|4574|4575|4573.5|90
1725450660000|2024-09-04 11:51:00|4566||4566||4566||4566||0
1725450670000|2024-09-04 11:51:10|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|36
1725455360000|2024-09-04 13:09:20|4574.5||4574||4574.5||4574||61
1725450680000|2024-09-04 11:51:20|4565||4565||4565||4565||0
1725450690000|2024-09-04 11:51:30|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|117
1725455370000|2024-09-04 13:09:30|||||||||179
1725450700000|2024-09-04 11:51:40|4566|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|9
1725450720000|2024-09-04 11:52:00|||||||||1
1725455380000|2024-09-04 13:09:40|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|146
1725450740000|2024-09-04 11:52:20|4566||4566.5||4566.5||4566||0
1725455390000|2024-09-04 13:09:50|||||||||108
1725450760000|2024-09-04 11:52:40|4566|4566|4566.5|4566|4566.5|4566|4566|4566|13
1725450770000|2024-09-04 11:52:50|4567||4567||4567||4567||107
1725450780000|2024-09-04 11:53:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|19
1725455400000|2024-09-04 13:10:00|4573||4573||4573||4573||45
1725450800000|2024-09-04 11:53:20|4567|4566|4567|4566|4567|4566|4567|4566|34
1725455410000|2024-09-04 13:10:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|166
1725450810000|2024-09-04 11:53:30|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|80
1725450820000|2024-09-04 11:53:40|4565.5||4566||4566||4565.5||241
1725455450000|2024-09-04 13:10:50|4572|4571|4571|4569.5|4572|4571|4571|4569.5|273
1725450860000|2024-09-04 11:54:20|||||||||101
1725450880000|2024-09-04 11:54:40|||||||||17
1725455460000|2024-09-04 13:11:00|4570.5||4570.5||4570.5||4570.5||0
1725450890000|2024-09-04 11:54:50|4566.5|4566|4566.5|4565|4566.5|4566|4566.5|4565|123
1725455470000|2024-09-04 13:11:10|||||||||170
1725450900000|2024-09-04 11:55:00||4565.5||4565.5||4565.5||4565.5|60
1725450910000|2024-09-04 11:55:10|||||||||1
1725455480000|2024-09-04 13:11:20|4570|4569|4570|4569|4570|4569|4570|4569|142
1725450930000|2024-09-04 11:55:30|||||||||198
1725450960000|2024-09-04 11:56:00|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|182
1725455490000|2024-09-04 13:11:30||4568.5||4568.5||4568.5||4568.5|21
1725450990000|2024-09-04 11:56:30|4567||4567.5||4567.5||4567||70
1725455520000|2024-09-04 13:12:00|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4568.5|181
1725451020000|2024-09-04 11:57:00|4568|4567|4568|4567|4568|4567|4568|4567|105
1725451030000|2024-09-04 11:57:10|4569|4567.5|4569.5|4568.5|4569.5|4568.5|4569|4567.5|175
1725455530000|2024-09-04 13:12:10|4570|4569|4570|4569|4570|4569|4570|4569|0
1725451040000|2024-09-04 11:57:20|4569|4567.5|4569|4568|4569|4568|4568.5|4567.5|271
1725451050000|2024-09-04 11:57:30|||||||||43
1725455540000|2024-09-04 13:12:20|4569.5|4569.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|214
1725451060000|2024-09-04 11:57:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|88
1725455550000|2024-09-04 13:12:30||4569||4569||4569||4569|5
1725451070000|2024-09-04 11:57:50||4569||4569||4569||4569|116
1725451080000|2024-09-04 11:58:00|4570|4568.5|4570|4568.5|4570|4568.5|4569|4567.5|296
1725455560000|2024-09-04 13:12:40|4569|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|392
1725451090000|2024-09-04 11:58:10|4569.5||4569.5||4569.5||4569.5||0
1725451100000|2024-09-04 11:58:20|4569|4568|4569|4568|4569.5|4568|4569|4568|106
1725455570000|2024-09-04 13:12:50|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1725451110000|2024-09-04 11:58:30|4569.5||4568.5||4569.5||4568.5||4
1725451120000|2024-09-04 11:58:40|||||||||50
1725455580000|2024-09-04 13:13:00|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|4
1725451130000|2024-09-04 11:58:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|14
1725451140000|2024-09-04 11:59:00|4568.5||4568.5||4568.5||4568.5||168
1725455590000|2024-09-04 13:13:10|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|51
1725451150000|2024-09-04 11:59:10|4568||4568.5||4568.5||4568||54
1725455600000|2024-09-04 13:13:20|4569|4569|4569.5|4569|4569.5|4569|4569|4568.5|178
1725451160000|2024-09-04 11:59:20|4568||4568.5||4568.5||4568||0
1725451210000|2024-09-04 12:00:10|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|106
1725455610000|2024-09-04 13:13:30||4568.5||4568.5||4568.5||4568.5|59
1725451220000|2024-09-04 12:00:20|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|188
1725455620000|2024-09-04 13:13:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|868
1725451240000|2024-09-04 12:00:40|4566.5|4566.5|4568|4567|4568|4567|4566.5|4566.5|47
1725451260000|2024-09-04 12:01:00|4569|4568|4569|4568|4569|4568|4569|4568|41
1725455630000|2024-09-04 13:13:50|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|344
1725451270000|2024-09-04 12:01:10|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|220
1725451280000|2024-09-04 12:01:20|4569||4569||4569||4569||0
1725455640000|2024-09-04 13:14:00||4567||4567||4567||4567|0
1725451290000|2024-09-04 12:01:30|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|39
1725451300000|2024-09-04 12:01:40|4567.5|4566|4568|4567|4568|4567|4567.5|4566|422
1725455650000|2024-09-04 13:14:10|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567|255
1725451310000|2024-09-04 12:01:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|13
1725451320000|2024-09-04 12:02:00|||||||||97
1725455660000|2024-09-04 13:14:20|4567|4566.5|4566.5|4566|4567|4566.5|4566.5|4566|368
1725451340000|2024-09-04 12:02:20|4568|4567|4568|4567|4568|4567|4568|4567|8
1725455670000|2024-09-04 13:14:30|4567|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|194
1725451350000|2024-09-04 12:02:30|||||||||32
1725451390000|2024-09-04 12:03:10|||||||||111
1725455680000|2024-09-04 13:14:40|4567|4566.5|4567|4565.5|4567|4566.5|4567|4565.5|606
1725451400000|2024-09-04 12:03:20|4567.5||4568||4568||4567.5||12
1725451470000|2024-09-04 12:04:30|4569|4568|4569|4568|4569|4568|4569|4568|107
1725455690000|2024-09-04 13:14:50|4566.5|4565|4566|4564.5|4566.5|4565|4566|4564.5|117
1725451480000|2024-09-04 12:04:40|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|532
1725451490000|2024-09-04 12:04:50|4568.5|4568|4568|4567|4569|4568|4568|4567|170
1725455700000|2024-09-04 13:15:00|4566.5|4565.5|4567|4565.5|4567|4566|4566.5|4565.5|369
1725451500000|2024-09-04 12:05:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|91
1725455720000|2024-09-04 13:15:20|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|110
1725451520000|2024-09-04 12:05:20|4568|4567|4568|4567|4568|4567|4568|4567|2
1725451530000|2024-09-04 12:05:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|5
1725455730000|2024-09-04 13:15:30|4567|4566|4567|4566|4567|4566|4567|4566|14
1725451540000|2024-09-04 12:05:40|||||||||82
1725451550000|2024-09-04 12:05:50|4568||4568.5||4568.5||4568||240
1725455750000|2024-09-04 13:15:50|4566.5|4566.5|4566|4565|4567|4566.5|4566|4565|203
1725451560000|2024-09-04 12:06:00|4569|4568|4569|4568|4569|4568|4569|4567.5|69
1725451570000|2024-09-04 12:06:10|||||||||100
1725455760000|2024-09-04 13:16:00|||||||||1
1725451580000|2024-09-04 12:06:20|||||||||2
1725451590000|2024-09-04 12:06:30|||||||||4
1725455770000|2024-09-04 13:16:10|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|224
1725451600000|2024-09-04 12:06:40|4568.5|4567.5|4568.5|4568|4568.5|4568|4568.5|4567.5|18
1725455780000|2024-09-04 13:16:20|4566|4564|4565.5|4564|4566|4564.5|4565|4564|256
1725451610000|2024-09-04 12:06:50|4569||4569||4569||4569||16
1725451620000|2024-09-04 12:07:00|4569.5||4569.5||4569.5||4569.5||65
1725455790000|2024-09-04 13:16:30|4566|4565|4566|4565|4566|4565|4566|4565|752
1725451630000|2024-09-04 12:07:10|4571.5|4568.5|4571.5|4570.5|4571.5|4570.5|4571.5|4568.5|26
1725451640000|2024-09-04 12:07:20|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|10
1725455800000|2024-09-04 13:16:40|4567|4565.5|4567|4566|4567|4566|4567|4565|289
1725451660000|2024-09-04 12:07:40|||||||||338
1725455810000|2024-09-04 13:16:50||4565.5||4565.5||4565.5||4565.5|0
1725451700000|2024-09-04 12:08:20|4570.5|4570|4571.5|4570|4571.5|4570|4570|4570|267
1725451710000|2024-09-04 12:08:30|4571||4571.5||4571.5||4571||0
1725455820000|2024-09-04 13:17:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|1
1725451720000|2024-09-04 12:08:40|4571||4571.5||4571.5||4571||0
1725451730000|2024-09-04 12:08:50|4571||4571||4571||4571||0
1725455830000|2024-09-04 13:17:10|4567||4567||4567||4567||399
1725451760000|2024-09-04 12:09:20|||||||||75
1725451790000|2024-09-04 12:09:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|20
1725455840000|2024-09-04 13:17:20|4567.5|4566.5|4568|4566.5|4568|4567|4567.5|4566|174
1725451800000|2024-09-04 12:10:00|||||||||99
1725455850000|2024-09-04 13:17:30||4567||4567.5||4567.5||4567|65
1725451810000|2024-09-04 12:10:10||4570||4570||4570||4570|137
1725451820000|2024-09-04 12:10:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|2
1725455860000|2024-09-04 13:17:40|4569|4568|4569.5|4568|4569.5|4568|4569|4567.5|97
1725451830000|2024-09-04 12:10:30|||||||||3
1725451840000|2024-09-04 12:10:40|||||||||2
1725455870000|2024-09-04 13:17:50|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|30
1725451860000|2024-09-04 12:11:00|||||||||48
1725451880000|2024-09-04 12:11:20|||||||||1
1725455880000|2024-09-04 13:18:00|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4567.5|0
1725451890000|2024-09-04 12:11:30||4570||4570||4570||4570|614
1725451900000|2024-09-04 12:11:40|4571||4571||4571||4571||13
1725455890000|2024-09-04 13:18:10|4570|4569|4570.5|4569|4571|4569.5|4570|4568.5|99
1725451910000|2024-09-04 12:11:50|4570.5||4571||4571||4570.5||141
1725455900000|2024-09-04 13:18:20|4570||4570||4570||4570||0
1725451920000|2024-09-04 12:12:00||4570.5||4570.5||4570.5||4570.5|0
1725455910000|2024-09-04 13:18:30|4569.5|4568|4569.5|4568|4570|4568|4569.5|4568|48
1725451940000|2024-09-04 12:12:20|||||||||38
1725451950000|2024-09-04 12:12:30||4570||4570||4570||4570|84
1725455930000|2024-09-04 13:18:50|||||||||86
1725451960000|2024-09-04 12:12:40|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|171
1725455940000|2024-09-04 13:19:00||4568.5||4568.5||4568.5||4568.5|13
1725451970000|2024-09-04 12:12:50|||||||||109
1725451980000|2024-09-04 12:13:00|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|256
1725455950000|2024-09-04 13:19:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|65
1725451990000|2024-09-04 12:13:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|70
1725452000000|2024-09-04 12:13:20|4571|4570|4571|4570|4571|4570|4571|4570|0
1725455960000|2024-09-04 13:19:20|||||||||100
1725452010000|2024-09-04 12:13:30|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|118
1725455970000|2024-09-04 13:19:30|4568|4566.5|4568|4567|4568|4567|4567.5|4566.5|274
1725452020000|2024-09-04 12:13:40|4570.5||4570.5||4571||4570.5||0
1725452030000|2024-09-04 12:13:50|4571||4571||4571||4571||0
1725455980000|2024-09-04 13:19:40|4567.5|4566.5|4569|4568|4570|4569|4567.5|4566.5|452
1725452040000|2024-09-04 12:14:00|4570.5||4570.5||4570.5||4570||206
1725452080000|2024-09-04 12:14:40|4570|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|38
1725455990000|2024-09-04 13:19:50|4568|4567.5|4568|4567|4568|4568|4568|4567|89
1725452090000|2024-09-04 12:14:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1725452100000|2024-09-04 12:15:00|4571|4570|4571|4570.5|4571|4570.5|4571|4570|31
1725456000000|2024-09-04 13:20:00|4568.5|4567.5|4568|4566.5|4568.5|4567.5|4568|4566.5|14
1725452110000|2024-09-04 12:15:10|||||||||32
1725452120000|2024-09-04 12:15:20|||||||||30
1725456010000|2024-09-04 13:20:10|4567.5|4566|4567.5|4566|4567.5|4566.5|4567|4566|193
1725452130000|2024-09-04 12:15:30|4571.5||4571||4571.5||4571||8
1725452140000|2024-09-04 12:15:40|4570.5|4570|4571|4570|4571|4570|4570.5|4570|73
1725456020000|2024-09-04 13:20:20|4567||4567||4567.5||4567||0
1725452170000|2024-09-04 12:16:10|4570.5||4570.5||4571||4570.5||0
1725456030000|2024-09-04 13:20:30|4567.5|4566.5|4567|4566|4567.5|4566.5|4566.5|4565.5|189
1725452180000|2024-09-04 12:16:20|4571||4571||4571||4570.5||0
1725452190000|2024-09-04 12:16:30|4570.5||4570.5||4570.5||4570.5||5
1725456040000|2024-09-04 13:20:40|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|312
1725452200000|2024-09-04 12:16:40|||||||||46
1725452210000|2024-09-04 12:16:50|||||||||100
1725456060000|2024-09-04 13:21:00|4568|4566.5|4567.5|4566.5|4568|4567|4567.5|4566.5|349
1725452220000|2024-09-04 12:17:00|4571||4571||4571||4571||84
1725452240000|2024-09-04 12:17:20|4570.5||4571||4571||4570.5||10
1725456070000|2024-09-04 13:21:10|4568|4567|4568|4566.5|4568|4567|4568|4566.5|54
1725452250000|2024-09-04 12:17:30|4570.5||4570.5||4570.5||4570.5||0
1725456080000|2024-09-04 13:21:20|4567.5|4566|4566.5|4566|4567.5|4566|4566.5|4566|78
1725452260000|2024-09-04 12:17:40|4571||4571||4571||4571||312
1725452280000|2024-09-04 12:18:00|||||||||10
1725456090000|2024-09-04 13:21:30|4567||4567||4567.5||4567||2
1725452300000|2024-09-04 12:18:20|4570.5||4571||4571||4570.5||164
1725452310000|2024-09-04 12:18:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|13
1725456100000|2024-09-04 13:21:40|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4566.5|4566.5|125
1725452320000|2024-09-04 12:18:40|4570|4569|4571|4569.5|4571|4569.5|4570|4569|54
1725456110000|2024-09-04 13:21:50||4566||4566||4566.5||4566|0
1725452330000|2024-09-04 12:18:50|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|1245
1725452340000|2024-09-04 12:19:00|||||||||49
1725456140000|2024-09-04 13:22:20|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|294
1725452360000|2024-09-04 12:19:20|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|38
1725456170000|2024-09-04 13:22:50|||||||||5108
1725452370000|2024-09-04 12:19:30|4570|4569|4569|4568.5|4570|4569|4569|4568.5|10
1725452380000|2024-09-04 12:19:40|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|349
1725456180000|2024-09-04 13:23:00|4566.5||4566.5||4567||4566.5||279
1725452390000|2024-09-04 12:19:50||4568||4568||4568||4568|0
1725456190000|2024-09-04 13:23:10|4567||4567||4567||4567||270
1725452400000|2024-09-04 12:20:00|4569|4567|4567.5|4567|4569|4567|4567.5|4567|68
1725452420000|2024-09-04 12:20:20||4566.5||4566.5||4566.5||4566.5|78
1725456200000|2024-09-04 13:23:20|4566.5|4566.5|4567|4566.5|4567|4566.5|4566.5|4566|112
1725452430000|2024-09-04 12:20:30|4566.5|4566|4567|4566|4567|4566|4566.5|4566|221
1725452440000|2024-09-04 12:20:40|||||||||91
1725456220000|2024-09-04 13:23:40|4567.5||4567.5||4567.5||4567||3
1725452450000|2024-09-04 12:20:50|||||||||33
1725456240000|2024-09-04 13:24:00|4567||4567.5||4567.5||4567||296
1725452460000|2024-09-04 12:21:00|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|292
1725452480000|2024-09-04 12:21:20|4566.5||4567||4567||4566.5||63
1725456250000|2024-09-04 13:24:10|4568.5|4568|4569|4568|4569|4568.5|4568.5|4568|151
1725452490000|2024-09-04 12:21:30|||||||||2
1725452500000|2024-09-04 12:21:40|||||||||61
1725456260000|2024-09-04 13:24:20|4569.5|4568.5|4568.5|4568|4569.5|4568.5|4568.5|4568|321
1725452510000|2024-09-04 12:21:50|4566.5||4567||4567||4566.5||123
1725452520000|2024-09-04 12:22:00|||||||||1
1725456270000|2024-09-04 13:24:30||4567.5||4567.5||4567.5||4567.5|28
1725452530000|2024-09-04 12:22:10|||||||||130
1725452540000|2024-09-04 12:22:20|4566.5||4566.5||4566.5||4566.5||76
1725456280000|2024-09-04 13:24:40|||||||||133
1725452550000|2024-09-04 12:22:30|4565.5|4565|4566|4565|4566|4565|4565.5|4564.5|138
1725452560000|2024-09-04 12:22:40|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|385
1725456290000|2024-09-04 13:24:50|4569|4567|4568|4567|4569|4567|4568|4567|156
1725452570000|2024-09-04 12:22:50|4566||4566||4566||4566||0
1725452580000|2024-09-04 12:23:00|||||||||160
1725456300000|2024-09-04 13:25:00|4567.5|4567.5|4569|4567.5|4569|4567.5|4567.5|4567.5|276
1725452590000|2024-09-04 12:23:10|||||||||110
1725452600000|2024-09-04 12:23:20|4565.5||4566||4566||4565.5||66
1725456310000|2024-09-04 13:25:10|4568.5|4567|4568.5|4567|4569|4567|4568.5|4567|0
1725452620000|2024-09-04 12:23:40|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|3
1725452640000|2024-09-04 12:24:00|4566||4566.5||4566.5||4566||2
1725456320000|2024-09-04 13:25:20|4568||4568||4568||4568||0
1725452650000|2024-09-04 12:24:10|||||||||248
1725452660000|2024-09-04 12:24:20|4566|4565|4566.5|4565|4566.5|4565|4566|4565|693
1725456330000|2024-09-04 13:25:30|4568.5|4567.5|4568.5|4568|4568.5|4568|4568.5|4567.5|37
1725452680000|2024-09-04 12:24:40|4566||4566.5||4566.5||4566||10
1725452690000|2024-09-04 12:24:50|4567|4566|4567|4566|4567|4566|4567|4566|328
1725456340000|2024-09-04 13:25:40|4568|4567|4568|4567|4568|4567|4568|4567|30
1725452700000|2024-09-04 12:25:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|312
1725456350000|2024-09-04 13:25:50|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|33
1725452710000|2024-09-04 12:25:10|||||||||435
1725452740000|2024-09-04 12:25:40|4567||4567.5||4567.5||4567||0
1725456370000|2024-09-04 13:26:10|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|220
1725452750000|2024-09-04 12:25:50|4567||4567.5||4567.5||4567||0
1725452770000|2024-09-04 12:26:10|4567|4566|4566|4565|4567.5|4566|4565.5|4565|109
1725456380000|2024-09-04 13:26:20||4567.5||4567.5||4567.5||4567.5|69
1725452780000|2024-09-04 12:26:20|||||||||75
1725452790000|2024-09-04 12:26:30|4565.5|4565.5|4566|4565|4566.5|4565.5|4565.5|4565|238
1725456390000|2024-09-04 13:26:30|||||||||15
1725452800000|2024-09-04 12:26:40|||||||||371
1725452810000|2024-09-04 12:26:50|4565.5||4566||4566||4565.5||89
1725456400000|2024-09-04 13:26:40|4568.5||4568.5||4568.5||4568.5||85
1725452820000|2024-09-04 12:27:00|4566.5||4566.5||4566.5||4566.5||218
1725456410000|2024-09-04 13:26:50|4569.5|4568|4569.5|4568|4569.5|4568.5|4569|4568|230
1725452840000|2024-09-04 12:27:20|4566||4566||4566||4566||0
1725452860000|2024-09-04 12:27:40|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|1456
1725456420000|2024-09-04 13:27:00|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|24
1725452870000|2024-09-04 12:27:50|4566|4566|4567|4566|4567|4566|4566|4566|49
1725452880000|2024-09-04 12:28:00|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566|229
1725456430000|2024-09-04 13:27:10||4568||4568||4568||4568|241
1725452890000|2024-09-04 12:28:10||4566.5||4566.5||4566.5||4566.5|38
1725452900000|2024-09-04 12:28:20|||||||||60
1725456450000|2024-09-04 13:27:30||4568.5||4568||4568.5||4568|0
1725452910000|2024-09-04 12:28:30|4569|4567|4569.5|4568.5|4569.5|4568.5|4569|4567|128
1725456460000|2024-09-04 13:27:40|4568.5||4568.5||4568.5||4568.5||86
1725452930000|2024-09-04 12:28:50|4570.5|4569|4570.5|4569|4570.5|4569.5|4570.5|4569|26
1725452950000|2024-09-04 12:29:10|||||||||113
1725456470000|2024-09-04 13:27:50||4567.5||4567.5||4567.5||4567.5|16
1725452960000|2024-09-04 12:29:20|4570||4570||4570||4570||36
1725452970000|2024-09-04 12:29:30|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568|188
1725456480000|2024-09-04 13:28:00|4568||4568||4568.5||4568||4
1725452980000|2024-09-04 12:29:40||4569||4569||4569||4569|11
1725456490000|2024-09-04 13:28:10|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|36
1725453000000|2024-09-04 12:30:00||4568.5||4569||4569||4568.5|152
1725453010000|2024-09-04 12:30:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|1
1725456500000|2024-09-04 13:28:20|4567.5|4566|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|454
1725453020000|2024-09-04 12:30:20||4569||4568.5||4569||4568.5|3
1725453030000|2024-09-04 12:30:30||4569||4568.5||4569||4568.5|0
1725456510000|2024-09-04 13:28:30|4567|4566|4567|4566|4567|4566|4567|4566|16
1725453040000|2024-09-04 12:30:40|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|343
1725456520000|2024-09-04 13:28:40|4566.5|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|96
1725453060000|2024-09-04 12:31:00|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|53
1725453100000|2024-09-04 12:31:40|4568.5|4567|4568.5|4567|4568.5|4567|4568|4567|44
1725456530000|2024-09-04 13:28:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|324
1725453110000|2024-09-04 12:31:50|4568||4568.5||4568.5||4568||218
1725453120000|2024-09-04 12:32:00|4568||4568||4568||4568||0
1725456540000|2024-09-04 13:29:00|4566|4564.5|4566.5|4566|4566.5|4566|4566|4564.5|544
1725453130000|2024-09-04 12:32:10|||||||||1
1725453140000|2024-09-04 12:32:20|||||||||28
1725456550000|2024-09-04 13:29:10||4565.5||4565||4565.5||4565|298
1725453150000|2024-09-04 12:32:30|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|233
1725456570000|2024-09-04 13:29:30||4565.5||4565.5||4565.5||4565.5|4
1725453160000|2024-09-04 12:32:40|4566.5|4565|4566.5|4565|4566.5|4565|4566|4565|4
1725453170000|2024-09-04 12:32:50|4567|4565.5|4567|4565.5|4567|4566|4567|4565.5|122
1725456580000|2024-09-04 13:29:40|4566|4565|4566|4565|4566|4565|4566|4565|220
1725453180000|2024-09-04 12:33:00||4566||4566||4566||4566|157
1725453190000|2024-09-04 12:33:10|||||||||110
1725456590000|2024-09-04 13:29:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|237
1725453200000|2024-09-04 12:33:20|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|61
1725453220000|2024-09-04 12:33:40|4566.5||4566.5||4566.5||4566.5||119
1725456600000|2024-09-04 13:30:00|4566|4566|4569.5|4568.5|4570|4569|4566|4566|680
1725453230000|2024-09-04 12:33:50|4567|4565|4566|4565|4567|4565|4566|4565|39
1725453240000|2024-09-04 12:34:00|4566.5||4566||4566.5||4566||21
1725456610000|2024-09-04 13:30:10|4569|4568|4569.5|4568|4569.5|4568|4569|4568|214
1725453260000|2024-09-04 12:34:20|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|37
1725456620000|2024-09-04 13:30:20|4570.5|4569.5|4572|4571|4572|4571|4570.5|4569.5|266
1725453270000|2024-09-04 12:34:30||4565.5||4565.5||4565.5||4565.5|220
1725453280000|2024-09-04 12:34:40|||||||||151
1725456630000|2024-09-04 13:30:30|4575|4574.5|4575|4574|4578|4577|4575|4574|1910
1725453290000|2024-09-04 12:34:50||4565||4565||4565||4565|2
1725453300000|2024-09-04 12:35:00|4565.5|4564.5|4564.5|4563|4565.5|4564.5|4564.5|4563|146
1725456640000|2024-09-04 13:30:40|4576|4575|4577|4575.5|4578|4576.5|4576|4575|292
1725453310000|2024-09-04 12:35:10|4565|4563.5|4565|4564|4565|4564|4565|4563.5|75
1725456650000|2024-09-04 13:30:50|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|47
1725453320000|2024-09-04 12:35:20|4564.5|4563|4564.5|4563.5|4565|4563.5|4564.5|4563|89
1725453350000|2024-09-04 12:35:50|||||||||52
1725456660000|2024-09-04 13:31:00|4576|4575.5|4576|4575.5|4576.5|4575.5|4576|4575|244
1725453360000|2024-09-04 12:36:00|4564|4563|4563.5|4563|4564.5|4563|4563.5|4563|145
1725453370000|2024-09-04 12:36:10|4563|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|92
1725456670000|2024-09-04 13:31:10||4574.5||4575||4575||4574.5|68
1725453380000|2024-09-04 12:36:20|4563|4561.5|4562.5|4561.5|4563.5|4561.5|4562.5|4561.5|725
1725453400000|2024-09-04 12:36:40|4562||4562.5||4562.5||4562||44
1725456680000|2024-09-04 13:31:20|4578|4577|4579|4577.5|4579|4578|4578|4577|427
1725453410000|2024-09-04 12:36:50|||||||||30
1725453430000|2024-09-04 12:37:10|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563.5|4562|1083
1725456690000|2024-09-04 13:31:30|4580.5|4578|4580.5|4580|4580.5|4580|4580.5|4577.5|209
1725453440000|2024-09-04 12:37:20||4562.5||4562||4562.5||4562|217
1725453450000|2024-09-04 12:37:30||4562.5||4562||4562.5||4562|11
1725456700000|2024-09-04 13:31:40|4581|4579.5|4580|4578.5|4581|4579.5|4579.5|4578|232
1725453470000|2024-09-04 12:37:50|||||||||204
1725453480000|2024-09-04 12:38:00|4563||4563||4563.5||4563||0
1725456710000|2024-09-04 13:31:50|4581|4579|4581|4580|4581|4580|4581|4578.5|440
1725453490000|2024-09-04 12:38:10|||||||||71
1725453520000|2024-09-04 12:38:40|||||||||500
1725456720000|2024-09-04 13:32:00|4583|4581.5|4584|4582.5|4584|4583|4583|4581.5|64
1725453530000|2024-09-04 12:38:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|2
1725453550000|2024-09-04 12:39:10|||||||||53
1725456730000|2024-09-04 13:32:10||4583||4583.5||4583.5||4582.5|118
1725453570000|2024-09-04 12:39:30|||||||||2
1725453580000|2024-09-04 12:39:40||4562||4562||4562||4562|0
1725456740000|2024-09-04 13:32:20|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|338
1725453590000|2024-09-04 12:39:50|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|166
1725456750000|2024-09-04 13:32:30|4587.5|4586|4587.5|4587|4587.5|4587|4587.5|4586|257
1725453600000|2024-09-04 12:40:00|||||||||46
1725453630000|2024-09-04 12:40:30|||||||||13
1725456760000|2024-09-04 13:32:40|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585|517
1725453640000|2024-09-04 12:40:40|4563.5|4562|4563.5|4562|4563.5|4562|4563.5|4562|128
1725453650000|2024-09-04 12:40:50|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|358
1725456770000|2024-09-04 13:32:50|||||||||12
1725453660000|2024-09-04 12:41:00|4563.5|4562|4563.5|4562|4563.5|4562|4563.5|4562|0
1725453670000|2024-09-04 12:41:10|4563||4563||4563||4563||0
1725456780000|2024-09-04 13:33:00|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|338
1725453680000|2024-09-04 12:41:20|4563.5||4563.5||4563.5||4562.5||85
1725453700000|2024-09-04 12:41:40|4563|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|58
1725456790000|2024-09-04 13:33:10|4589|4589|4590|4589|4590|4589.5|4589|4589|447
1725453710000|2024-09-04 12:41:50|||||||||106
1725453740000|2024-09-04 12:42:20|||||||||65
1725456800000|2024-09-04 13:33:20|4591|4590|4591|4589.5|4591|4590|4590.5|4589|484
1725453750000|2024-09-04 12:42:30|||||||||150
1725453760000|2024-09-04 12:42:40|4563||4563.5||4563.5||4563||66
1725456810000|2024-09-04 13:33:30|||||||||68
1725453770000|2024-09-04 12:42:50|4564|4562.5|4564|4563|4564|4563|4564|4562.5|15
1725456820000|2024-09-04 13:33:40|4589.5|4590.5|4589.5|4588|4589.5|4590.5|4589.5|4588|81
1725453780000|2024-09-04 12:43:00|||||||||110
1725453800000|2024-09-04 12:43:20|4563.5||4564||4564||4563.5||176
1725456830000|2024-09-04 13:33:50|4588.5|4587.5|4589|4587.5|4589|4588|4588.5|4587|76
1725453810000|2024-09-04 12:43:30|||||||||21
1725453820000|2024-09-04 12:43:40|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562.5|110
1725456840000|2024-09-04 13:34:00|4587.5|4588|4587.5|4586|4587.5|4588|4587|4586|522
1725453840000|2024-09-04 12:44:00|||||||||1
1725453850000|2024-09-04 12:44:10||4562||4562||4562||4562|3
1725456850000|2024-09-04 13:34:10|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586|4585|343
1725453860000|2024-09-04 12:44:20|4562.5||4563||4563||4562.5||2
1725453870000|2024-09-04 12:44:30|||||||||10
1725456860000|2024-09-04 13:34:20||4584.5||4585||4585.5||4584.5|138
1725453880000|2024-09-04 12:44:40|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|8
1725456870000|2024-09-04 13:34:30|4588|4587.5|4589.5|4588|4589.5|4588|4588|4587|50
1725453890000|2024-09-04 12:44:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|10
1725453900000|2024-09-04 12:45:00|||||||||350
1725456880000|2024-09-04 13:34:40||4588.5||4588||4588.5||4588|360
1725453910000|2024-09-04 12:45:10||4563.5||4563.5||4563.5||4563.5|13
1725453920000|2024-09-04 12:45:20|4564|4562|4563.5|4562|4564|4562|4563.5|4562|82
1725456890000|2024-09-04 13:34:50|4589|4587.5|4591|4590|4591|4590|4589|4587.5|91
1725453930000|2024-09-04 12:45:30||4562.5||4562.5||4562.5||4562.5|0
1725453940000|2024-09-04 12:45:40|4564|4563|4564|4563|4564|4563|4564|4563|63
1725456900000|2024-09-04 13:35:00|4590.5|4589.5|4589.5|4588|4590.5|4589.5|4589|4588|242
1725453950000|2024-09-04 12:45:50|||||||||45
1725453960000|2024-09-04 12:46:00|4563.5||4563.5||4563.5||4563.5||0
1725456910000|2024-09-04 13:35:10|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588.5|4587|440
1725453970000|2024-09-04 12:46:10||4562.5||4562||4562.5||4562|0
1725453980000|2024-09-04 12:46:20|4563||4563.5||4563.5||4563||16
1725456920000|2024-09-04 13:35:20|4588|4587.5|4587.5|4586.5|4588|4587.5|4587.5|4586.5|200
1725453990000|2024-09-04 12:46:30|4564|4562.5|4564|4563|4564|4563|4564|4562|169
1725456930000|2024-09-04 13:35:30|4587|4585.5|4586|4585.5|4587|4585.5|4586|4585.5|50
1725454000000|2024-09-04 12:46:40|4563.5||4563.5||4563.5||4563.5||57
1725454010000|2024-09-04 12:46:50||4562.5||4562.5||4562.5||4562.5|2
1725456940000|2024-09-04 13:35:40|4587|4586.5|4587.5|4586.5|4587.5|4587|4587|4586.5|91
1725454020000|2024-09-04 12:47:00|||||||||5
1725454030000|2024-09-04 12:47:10|4563|4561.5|4562.5|4561.5|4563|4561.5|4562.5|4561.5|116
1725456950000|2024-09-04 13:35:50|4588.5|4588|4588|4587|4589.5|4588.5|4588|4587|331
1725454040000|2024-09-04 12:47:20|4562|4561|4563|4561.5|4563|4562|4562|4561|125
1725456960000|2024-09-04 13:36:00|4588.5|4587.5|4589|4588|4589.5|4588.5|4588.5|4587.5|228
1725454050000|2024-09-04 12:47:30|||||||||1612
1725454060000|2024-09-04 12:47:40|4562.5||4563||4563||4562.5||10
1725456970000|2024-09-04 13:36:10|4588.5|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|0
1725454080000|2024-09-04 12:48:00|4562.5||4563||4563||4562.5||3
1725454090000|2024-09-04 12:48:10|4562.5|4562|4563|4561.5|4563|4562|4562.5|4561.5|14
1725456980000|2024-09-04 13:36:20|4588|4587|4587|4586|4588|4587|4587|4586|441
1725454100000|2024-09-04 12:48:20|4562.5||4562||4563||4562||132
1725454110000|2024-09-04 12:48:30|4563||4563||4563||4563||63
1725457000000|2024-09-04 13:36:40|4586|4585|4585.5|4585|4586|4585|4585.5|4585|402
1725454120000|2024-09-04 12:48:40|4562.5||4563||4563||4562.5||39
1725454130000|2024-09-04 12:48:50|4562.5||4563||4563||4562.5||47
1725457010000|2024-09-04 13:36:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|779
1725454140000|2024-09-04 12:49:00|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4561.5|11
1725454150000|2024-09-04 12:49:10|4564|4563|4564|4562.5|4564|4563|4564|4562.5|3
1725457020000|2024-09-04 13:37:00|4587|4586.5|4587.5|4586.5|4588.5|4587.5|4587|4586|249
1725454160000|2024-09-04 12:49:20||4563||4563||4563||4563|5
1725457030000|2024-09-04 13:37:10|||||||||191
1725454190000|2024-09-04 12:49:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|164
1725454210000|2024-09-04 12:50:10|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|29
1725457040000|2024-09-04 13:37:20|4587|4585.5|4584.5|4583.5|4587|4585.5|4584.5|4583.5|589
1725454220000|2024-09-04 12:50:20|4566|4565|4566|4565|4566|4565|4566|4565|59
1725457050000|2024-09-04 13:37:30|4584|4582.5|4583|4582|4584|4582.5|4583|4582|74
1725454230000|2024-09-04 12:50:30|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|79
1725454240000|2024-09-04 12:50:40|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|8
1725457060000|2024-09-04 13:37:40|4582.5|4582.5|4582.5|4581.5|4582.5|4582.5|4582.5|4581.5|394
1725454250000|2024-09-04 12:50:50||4564||4563.5||4564||4563.5|93
1725454260000|2024-09-04 12:51:00|4564|4563|4564|4563|4564|4563|4564|4563|50
1725457070000|2024-09-04 13:37:50|4582|4581|4580.5|4579.5|4582|4581|4580.5|4579.5|507
1725454280000|2024-09-04 12:51:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|17
1725454290000|2024-09-04 12:51:30|||||||||20
1725457080000|2024-09-04 13:38:00|4580|4579|4582|4581|4582|4581|4580|4579|508
1725454300000|2024-09-04 12:51:40|||||||||82
1725454320000|2024-09-04 12:52:00|4564||4564||4564||4564||2
1725457090000|2024-09-04 13:38:10|4583|4582|4583|4582|4583|4582|4583|4582|136
1725454330000|2024-09-04 12:52:10|4564.5|4563|4564|4563|4564.5|4563|4564|4563|77
1725454340000|2024-09-04 12:52:20|4563.5||4564||4564.5||4563.5||61
1725457100000|2024-09-04 13:38:20|||||||||108
1725454360000|2024-09-04 12:52:40|||||||||120
1725454370000|2024-09-04 12:52:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|90
1725457110000|2024-09-04 13:38:30|4584|4582.5|4583|4582.5|4584|4583|4583|4582.5|301
1725454390000|2024-09-04 12:53:10|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|117
1725457120000|2024-09-04 13:38:40|4582|4581.5|4583|4581.5|4583|4582|4582|4581|359
1725454410000|2024-09-04 12:53:30|4565.5|4565|4566|4565|4566|4565|4565.5|4565|48
1725454420000|2024-09-04 12:53:40|4567|4566|4567|4566|4567|4566|4567|4566|80
1725457130000|2024-09-04 13:38:50|4582.5|4581|4582|4581|4582.5|4581|4582|4581|11
1725454430000|2024-09-04 12:53:50|4567.5||4567.5||4567.5||4567.5||339
1725454440000|2024-09-04 12:54:00|4567||4567||4567.5||4567||0
1725457140000|2024-09-04 13:39:00|4582.5|4581.5|4583|4581.5|4583|4582|4582.5|4581.5|131
1725454460000|2024-09-04 12:54:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|6
1725454470000|2024-09-04 12:54:30|4567|4566|4567|4565.5|4567.5|4566|4567|4565.5|36
1725457150000|2024-09-04 13:39:10|4582.5|4581|4582|4581.5|4583|4581.5|4582|4581|501
1725454480000|2024-09-04 12:54:40|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|5
1725454490000|2024-09-04 12:54:50|4567||4567.5||4567.5||4567||24
1725457160000|2024-09-04 13:39:20|4583|4581|4582.5|4581.5|4583|4582.5|4582.5|4581|369
1725454500000|2024-09-04 12:55:00|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|92
1725457170000|2024-09-04 13:39:30|4581.5|4580|4581|4580|4581.5|4580.5|4581|4580|275
1725454510000|2024-09-04 12:55:10|||||||||1
1725454520000|2024-09-04 12:55:20|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|106
1725457180000|2024-09-04 13:39:40|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|262
1725454550000|2024-09-04 12:55:50|4567||4567||4567||4567||243
1725454560000|2024-09-04 12:56:00|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|1
1725457190000|2024-09-04 13:39:50|4583|4582|4583|4581.5|4583|4582|4582.5|4581.5|209
1725454570000|2024-09-04 12:56:10|4567|4566|4567|4566|4567|4566|4567|4566|186
1725454580000|2024-09-04 12:56:20|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|48
1725457200000|2024-09-04 13:40:00|4583.5|4582|4584|4582.5|4584|4583.5|4583.5|4582|84
1725454590000|2024-09-04 12:56:30|||||||||2
1725454600000|2024-09-04 12:56:40|||||||||15
1725457210000|2024-09-04 13:40:10|4583.5||4583.5||4583.5||4583.5||0
1725454610000|2024-09-04 12:56:50|4568|4567|4568|4567|4568|4567|4568|4567|163
1725454630000|2024-09-04 12:57:10|||||||||446
1725457220000|2024-09-04 13:40:20|4583|4582|4581.5|4580.5|4583|4582|4581.5|4580.5|930
1725454640000|2024-09-04 12:57:20|4567.5|4567.5|4568|4567|4568|4567.5|4567.5|4567|25
1725454660000|2024-09-04 12:57:40|||||||||10
1725457230000|2024-09-04 13:40:30|4581||4581.5||4581.5||4581||47
1725454680000|2024-09-04 12:58:00|4567.5|4566.5|4568|4566.5|4568|4567|4567.5|4566.5|72
1725454690000|2024-09-04 12:58:10|4567.5||4567.5||4567.5||4567.5||0
1725457240000|2024-09-04 13:40:40|4582.5|4581|4583|4582.5|4583|4582.5|4582|4581|435
1725454700000|2024-09-04 12:58:20|4567|4566|4566.5|4565|4567.5|4566|4566.5|4565|46
1725454710000|2024-09-04 12:58:30|||||||||1
1725457250000|2024-09-04 13:40:50|4584|4582|4584|4582.5|4584|4582.5|4584|4582|130
1725454720000|2024-09-04 12:58:40||4565.5||4565.5||4565.5||4565.5|4
1725454740000|2024-09-04 12:59:00||4565||4565||4565.5||4565|0
1725457260000|2024-09-04 13:41:00|4583.5|4583|4584|4583|4584|4583|4583.5|4583|0
1725454750000|2024-09-04 12:59:10|4567|4566|4567.5|4566.5|4568|4567|4567|4566|223
1725457270000|2024-09-04 13:41:10|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583.5|4582.5|60
1725454760000|2024-09-04 12:59:20|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1725454770000|2024-09-04 12:59:30||4566.5||4566||4566.5||4566|0
1725457280000|2024-09-04 13:41:20|4584|4583|4584|4582.5|4584|4583|4583.5|4582.5|53
1725454780000|2024-09-04 12:59:40||4566.5||4566.5||4566.5||4566.5|14
1725454790000|2024-09-04 12:59:50||4566||4566||4566||4566|0
1725457290000|2024-09-04 13:41:30|4584.5|4583|4585.5|4584.5|4586|4584.5|4584.5|4583|241
1725454800000|2024-09-04 13:00:00|4567|4565.5|4567|4566|4567.5|4566|4567|4565.5|114
1725457300000|2024-09-04 13:41:40|4586|4585|4586|4585|4586|4585|4585.5|4585|63
1725454810000|2024-09-04 13:00:10|4567.5|4565.5|4567.5|4566.5|4567.5|4566.5|4567.5|4565.5|84
1725454820000|2024-09-04 13:00:20|4567|4566|4567|4566|4567.5|4566|4566.5|4566|80
1725457310000|2024-09-04 13:41:50|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|110
1725454830000|2024-09-04 13:00:30|4567.5||4567||4567.5||4567||55
1725454840000|2024-09-04 13:00:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|190
1725457320000|2024-09-04 13:42:00|4585.5||4585.5||4585.5||4585.5||0
1725454850000|2024-09-04 13:00:50||4567||4566.5||4567||4566.5|10
1725457330000|2024-09-04 13:42:10|4583.5|4584|4583.5|4582.5|4583.5|4584|4583.5|4582.5|101
1725454860000|2024-09-04 13:01:00|4568|4567|4568|4567|4568|4567|4568|4567|127
1725454880000|2024-09-04 13:01:20|||||||||681
1725457340000|2024-09-04 13:42:20|4581|4583|4581|4580|4581|4583|4580.5|4580|106
1725454890000|2024-09-04 13:01:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|300
1725454900000|2024-09-04 13:01:40|4569||4568.5||4569||4568.5||49
1725457360000|2024-09-04 13:42:40|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|121
1725454910000|2024-09-04 13:01:50|4569|4568|4570|4569|4570|4569|4569|4568|342
1725454920000|2024-09-04 13:02:00|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|23
1725457370000|2024-09-04 13:42:50||4578.5||4578||4578.5||4578|312
1725454930000|2024-09-04 13:02:10|||||||||191
1725454940000|2024-09-04 13:02:20|4570.5|4570|4570.5|4570|4570.5|4570|4570|4570|158
1725457380000|2024-09-04 13:43:00|4578|4578.5|4578|4577|4578|4578.5|4578|4577|336
1725454950000|2024-09-04 13:02:30|4570|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4569|336
1725454960000|2024-09-04 13:02:40||4568.5||4568.5||4569||4568.5|39
1725457390000|2024-09-04 13:43:10|4577.5|4576|4576.5|4576|4577.5|4576|4576.5|4575.5|255
1725454970000|2024-09-04 13:02:50|4570|4569|4570|4569.5|4570|4569.5|4570|4568.5|297
1725457400000|2024-09-04 13:43:20|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|223
1725454980000|2024-09-04 13:03:00||4568.5||4568.5||4569||4568.5|12
1725455000000|2024-09-04 13:03:20|4569.5||4569||4569.5||4569||106
1725457410000|2024-09-04 13:43:30|4576.5|4575.5|4576.5|4576|4576.5|4576|4576.5|4575.5|462
1725455010000|2024-09-04 13:03:30|||||||||304
1725455020000|2024-09-04 13:03:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|131
1725457420000|2024-09-04 13:43:40|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|380
1725455030000|2024-09-04 13:03:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|885
1725455040000|2024-09-04 13:04:00|4570.5|4570|4572|4571|4572.5|4571|4570.5|4570|283
1725457430000|2024-09-04 13:43:50|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4576.5|496
1725455050000|2024-09-04 13:04:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|74
1725455060000|2024-09-04 13:04:20|4572|4571|4572.5|4571|4572.5|4571|4572|4571|11
1725457440000|2024-09-04 13:44:00|4579|4578|4579|4578|4579|4578.5|4579|4578|101
1725455070000|2024-09-04 13:04:30|4573|4571.5|4573|4572|4573|4572|4573|4571|14
1725455080000|2024-09-04 13:04:40|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|2
1725457450000|2024-09-04 13:44:10||4578.5||4578||4578.5||4578|57
1725455090000|2024-09-04 13:04:50|4572||4572||4572||4572||237
1725457460000|2024-09-04 13:44:20|4581|4580|4581|4580|4581|4580.5|4581|4580|312
1725455100000|2024-09-04 13:05:00|4572.5|4572|4573|4572|4573|4572|4572.5|4572|119
1725457470000|2024-09-04 13:44:30|4580.5|4580.5|4580.5|4579.5|4580.5|4580.5|4580.5|4579.5|43
1725455120000|2024-09-04 13:05:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|14
1725455130000|2024-09-04 13:05:30|4575|4573|4575.5|4574|4575.5|4574.5|4575|4573|230
1725457480000|2024-09-04 13:44:40|4579|4578|4579|4578|4579.5|4578|4579|4578|152
1725455140000|2024-09-04 13:05:40|||||||||24
1725455150000|2024-09-04 13:05:50|4576.5|4574.5|4576.5|4575.5|4576.5|4575.5|4576.5|4574.5|46
1725457490000|2024-09-04 13:44:50|||||||||604
1725455160000|2024-09-04 13:06:00|4577|4576|4577.5|4576|4577.5|4576|4576.5|4575.5|165
1725455170000|2024-09-04 13:06:10|||||||||118
1725457510000|2024-09-04 13:45:10|4578.5|4576.5|4577|4576.5|4578.5|4577|4577|4576|163
1725455180000|2024-09-04 13:06:20|4577|4576.5|4577|4576|4577|4576.5|4577|4576|5
1725455190000|2024-09-04 13:06:30|4576.5||4577||4577||4576.5||32
1725457520000|2024-09-04 13:45:20|4577.5|4576|4578|4577.5|4578|4577.5|4577.5|4576|482
1725455200000|2024-09-04 13:06:40|4576.5|4576.5|4578|4577|4578|4577|4576.5|4576.5|174
1725455210000|2024-09-04 13:06:50|||||||||110
1725457530000|2024-09-04 13:45:30|4579|4577|4578|4576.5|4579|4578|4578|4576.5|353
1725455220000|2024-09-04 13:07:00|4577.5||4578||4578||4577.5||194
1725455230000|2024-09-04 13:07:10|4578.5|4576.5|4578.5|4577|4578.5|4577.5|4578.5|4576.5|458
1725457540000|2024-09-04 13:45:40|4577.5||4577.5||4577.5||4577.5||19
1725455240000|2024-09-04 13:07:20|4578||4578.5||4578.5||4578||8
1725457550000|2024-09-04 13:45:50|4578|4577|4578|4577|4578|4577.5|4578|4577|217
1725455250000|2024-09-04 13:07:30|4578||4578||4578||4578||12
1725455260000|2024-09-04 13:07:40|4577.5|4576.5|4578|4576.5|4578|4577|4577.5|4576.5|165
1725457560000|2024-09-04 13:46:00|4579.5|4579|4581.5|4580|4581.5|4581|4579.5|4579|169
1725455270000|2024-09-04 13:07:50|4577.5|4577|4578|4577|4578|4577|4577.5|4577|106
1725455280000|2024-09-04 13:08:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577|125
1725457570000|2024-09-04 13:46:10|4581|4579.5|4581.5|4580|4581.5|4580.5|4581|4579.5|0
1725455290000|2024-09-04 13:08:10|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|354
1725455300000|2024-09-04 13:08:20|4577|4575.5|4575.5|4574.5|4577|4575.5|4575.5|4574.5|119
1725457590000|2024-09-04 13:46:30|4581|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|10
1725455310000|2024-09-04 13:08:30|||||||||43
1725455320000|2024-09-04 13:08:40||4575||4575||4575||4575|60
1725457600000|2024-09-04 13:46:40|4582.5|4581|4582|4581.5|4582.5|4582|4582|4581|250
1725455330000|2024-09-04 13:08:50||4574.5||4574.5||4574.5||4574.5|62
1725457610000|2024-09-04 13:46:50|4582.5|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|329
1725455340000|2024-09-04 13:09:00|4575|4573.5|4575|4573.5|4575|4574|4575|4573.5|219
1725455350000|2024-09-04 13:09:10|4575.5|4574|4575|4573.5|4575.5|4574|4575|4573.5|90
1725457620000|2024-09-04 13:47:00|4580.5|4581|4580.5|4579.5|4580.5|4581|4580.5|4579.5|41
1725455360000|2024-09-04 13:09:20|4574.5||4574||4574.5||4574||61
1725455370000|2024-09-04 13:09:30|||||||||179
1725457630000|2024-09-04 13:47:10|4581|4580|4581|4579.5|4581|4580|4581|4579.5|35
1725455380000|2024-09-04 13:09:40|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|146
1725457640000|2024-09-04 13:47:20|4580.5|4581|4581.5|4581|4581.5|4581|4580.5|4581|197
1725455390000|2024-09-04 13:09:50|||||||||108
1725455400000|2024-09-04 13:10:00|4573||4573||4573||4573||45
1725457650000|2024-09-04 13:47:30|4582|4581.5|4582|4581|4582|4581.5|4582|4581|293
1725455410000|2024-09-04 13:10:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|166
1725457660000|2024-09-04 13:47:40|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|684
1725455450000|2024-09-04 13:10:50|4572|4571|4571|4569.5|4572|4571|4571|4569.5|273
1725455460000|2024-09-04 13:11:00|4570.5||4570.5||4570.5||4570.5||0
1725457670000|2024-09-04 13:47:50|4581|4580|4582|4581|4582|4581|4581|4579.5|204
1725455470000|2024-09-04 13:11:10|||||||||170
1725457680000|2024-09-04 13:48:00||4580.5||4581||4581||4580.5|56
1725455480000|2024-09-04 13:11:20|4570|4569|4570|4569|4570|4569|4570|4569|142
1725455490000|2024-09-04 13:11:30||4568.5||4568.5||4568.5||4568.5|21
1725457690000|2024-09-04 13:48:10|4583|4581.5|4583|4582|4583|4582|4583|4581.5|104
1725455520000|2024-09-04 13:12:00|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4568.5|181
1725457700000|2024-09-04 13:48:20|4583.5|4582.5|4584|4582.5|4584|4582.5|4583|4581.5|140
1725455530000|2024-09-04 13:12:10|4570|4569|4570|4569|4570|4569|4570|4569|0
1725455540000|2024-09-04 13:12:20|4569.5|4569.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|214
1725457710000|2024-09-04 13:48:30|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|0
1725455550000|2024-09-04 13:12:30||4569||4569||4569||4569|5
1725455560000|2024-09-04 13:12:40|4569|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|392
1725457720000|2024-09-04 13:48:40|4584.5|4583|4584.5|4583.5|4584.5|4584|4584.5|4583|335
1725455570000|2024-09-04 13:12:50|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1725455580000|2024-09-04 13:13:00|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|4
1725457730000|2024-09-04 13:48:50|4584|4582.5|4584|4583|4584|4583|4583.5|4582.5|246
1725455590000|2024-09-04 13:13:10|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|51
1725457740000|2024-09-04 13:49:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|14
1725455600000|2024-09-04 13:13:20|4569|4569|4569.5|4569|4569.5|4569|4569|4568.5|178
1725455610000|2024-09-04 13:13:30||4568.5||4568.5||4568.5||4568.5|59
1725457750000|2024-09-04 13:49:10|4582.5||4583||4583||4582.5||0
1725455620000|2024-09-04 13:13:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|868
1725455630000|2024-09-04 13:13:50|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|344
1725457760000|2024-09-04 13:49:20|4582.5||4582.5||4582.5||4582.5||94
1725455640000|2024-09-04 13:14:00||4567||4567||4567||4567|0
1725457770000|2024-09-04 13:49:30|4582|4581|4581.5|4580|4582|4581|4581.5|4580|340
1725455650000|2024-09-04 13:14:10|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567|255
1725455660000|2024-09-04 13:14:20|4567|4566.5|4566.5|4566|4567|4566.5|4566.5|4566|368
1725457780000|2024-09-04 13:49:40||4580.5||4580.5||4580.5||4580.5|0
1725455670000|2024-09-04 13:14:30|4567|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|194
1725455680000|2024-09-04 13:14:40|4567|4566.5|4567|4565.5|4567|4566.5|4567|4565.5|606
1725457790000|2024-09-04 13:49:50|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4581.5|124
1725455690000|2024-09-04 13:14:50|4566.5|4565|4566|4564.5|4566.5|4565|4566|4564.5|117
1725455700000|2024-09-04 13:15:00|4566.5|4565.5|4567|4565.5|4567|4566|4566.5|4565.5|369
1725457800000|2024-09-04 13:50:00|4582|4581|4581|4580.5|4582|4581|4581|4580.5|50
1725455720000|2024-09-04 13:15:20|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|110
1725455730000|2024-09-04 13:15:30|4567|4566|4567|4566|4567|4566|4567|4566|14
1725457810000|2024-09-04 13:50:10|4580.5|4580|4582|4581.5|4582|4581.5|4580.5|4580|408
1725455750000|2024-09-04 13:15:50|4566.5|4566.5|4566|4565|4567|4566.5|4566|4565|203
1725455760000|2024-09-04 13:16:00|||||||||1
1725457820000|2024-09-04 13:50:20|4582.5|4581|4582.5|4582|4582.5|4582|4582.5|4581|32
1725455770000|2024-09-04 13:16:10|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|224
1725457830000|2024-09-04 13:50:30|4583|4582.5|4582|4581|4583|4582.5|4582|4581|332
1725455780000|2024-09-04 13:16:20|4566|4564|4565.5|4564|4566|4564.5|4565|4564|256
1725455790000|2024-09-04 13:16:30|4566|4565|4566|4565|4566|4565|4566|4565|752
1725457840000|2024-09-04 13:50:40|4582.5|4581.5|4583|4582|4583|4582|4582|4581.5|30
1725455800000|2024-09-04 13:16:40|4567|4565.5|4567|4566|4567|4566|4567|4565|289
1725455810000|2024-09-04 13:16:50||4565.5||4565.5||4565.5||4565.5|0
1725457850000|2024-09-04 13:50:50|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|68
1725455820000|2024-09-04 13:17:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|1
1725455830000|2024-09-04 13:17:10|4567||4567||4567||4567||399
1725457860000|2024-09-04 13:51:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|0
1725455840000|2024-09-04 13:17:20|4567.5|4566.5|4568|4566.5|4568|4567|4567.5|4566|174
1725457870000|2024-09-04 13:51:10|4581.5|4581|4582|4581|4582.5|4581|4581.5|4581|43
1725455850000|2024-09-04 13:17:30||4567||4567.5||4567.5||4567|65
1725455860000|2024-09-04 13:17:40|4569|4568|4569.5|4568|4569.5|4568|4569|4567.5|97
1725457880000|2024-09-04 13:51:20|4582.5|4581.5|4582.5|4581.5|4582.5|4582|4582.5|4581|99
1725455870000|2024-09-04 13:17:50|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|30
1725455880000|2024-09-04 13:18:00|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4567.5|0
1725457890000|2024-09-04 13:51:30||4582||4581.5||4582||4581.5|105
1725455890000|2024-09-04 13:18:10|4570|4569|4570.5|4569|4571|4569.5|4570|4568.5|99
1725455900000|2024-09-04 13:18:20|4570||4570||4570||4570||0
1725457900000|2024-09-04 13:51:40|4583|4582.5|4584|4583.5|4584|4583.5|4583|4582.5|643
1725455910000|2024-09-04 13:18:30|4569.5|4568|4569.5|4568|4570|4568|4569.5|4568|48
1725457910000|2024-09-04 13:51:50|4584.5|4583|4583|4582|4584.5|4583.5|4583|4582|671
1725455930000|2024-09-04 13:18:50|||||||||86
1725455940000|2024-09-04 13:19:00||4568.5||4568.5||4568.5||4568.5|13
1725457920000|2024-09-04 13:52:00|4582.5|4581.5|4582.5|4581|4582.5|4582|4582.5|4581|40
1725455950000|2024-09-04 13:19:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|65
1725455960000|2024-09-04 13:19:20|||||||||100
1725457930000|2024-09-04 13:52:10||4581.5||4581.5||4581.5||4581.5|0
1725455970000|2024-09-04 13:19:30|4568|4566.5|4568|4567|4568|4567|4567.5|4566.5|274
1725455980000|2024-09-04 13:19:40|4567.5|4566.5|4569|4568|4570|4569|4567.5|4566.5|452
1725457940000|2024-09-04 13:52:20|4582|4581|4582|4581|4582|4581|4581.5|4581|139
1725455990000|2024-09-04 13:19:50|4568|4567.5|4568|4567|4568|4568|4568|4567|89
1725457950000|2024-09-04 13:52:30|4581.5|4581.5|4582.5|4581.5|4582.5|4581.5|4581.5|4581.5|106
1725456000000|2024-09-04 13:20:00|4568.5|4567.5|4568|4566.5|4568.5|4567.5|4568|4566.5|14
1725456010000|2024-09-04 13:20:10|4567.5|4566|4567.5|4566|4567.5|4566.5|4567|4566|193
1725457960000|2024-09-04 13:52:40|4582|4581|4582|4581|4582|4582|4582|4581|100
1725456020000|2024-09-04 13:20:20|4567||4567||4567.5||4567||0
1725456030000|2024-09-04 13:20:30|4567.5|4566.5|4567|4566|4567.5|4566.5|4566.5|4565.5|189
1725457970000|2024-09-04 13:52:50|4582.5|4582|4583|4582|4583|4582.5|4582.5|4582|10
1725456040000|2024-09-04 13:20:40|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|312
1725457980000|2024-09-04 13:53:00||4582.5||4582.5||4582.5||4582.5|239
1725456060000|2024-09-04 13:21:00|4568|4566.5|4567.5|4566.5|4568|4567|4567.5|4566.5|349
1725456070000|2024-09-04 13:21:10|4568|4567|4568|4566.5|4568|4567|4568|4566.5|54
1725457990000|2024-09-04 13:53:10|4583.5|4582|4583|4582|4583.5|4582.5|4583|4582|482
1725456080000|2024-09-04 13:21:20|4567.5|4566|4566.5|4566|4567.5|4566|4566.5|4566|78
1725456090000|2024-09-04 13:21:30|4567||4567||4567.5||4567||2
1725458000000|2024-09-04 13:53:20|4583.5|4582.5|4584.5|4584|4585|4584|4583.5|4582.5|115
1725456100000|2024-09-04 13:21:40|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4566.5|4566.5|125
1725456110000|2024-09-04 13:21:50||4566||4566||4566.5||4566|0
1725458010000|2024-09-04 13:53:30|4584|4583|4584|4583|4584|4583.5|4583.5|4582.5|776
1725456140000|2024-09-04 13:22:20|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|294
1725456170000|2024-09-04 13:22:50|||||||||5108
1725458020000|2024-09-04 13:53:40|4583.5|4582.5|4584.5|4583.5|4584.5|4583.5|4583|4582.5|430
1725456180000|2024-09-04 13:23:00|4566.5||4566.5||4567||4566.5||279
1725456190000|2024-09-04 13:23:10|4567||4567||4567||4567||270
1725458030000|2024-09-04 13:53:50|4585|4584.5|4585|4584|4585|4584.5|4585|4584|48
1725456200000|2024-09-04 13:23:20|4566.5|4566.5|4567|4566.5|4567|4566.5|4566.5|4566|112
1725456220000|2024-09-04 13:23:40|4567.5||4567.5||4567.5||4567||3
1725458040000|2024-09-04 13:54:00|4586|4585|4586|4585|4586.5|4585.5|4586|4585|401
1725456240000|2024-09-04 13:24:00|4567||4567.5||4567.5||4567||296
1725458050000|2024-09-04 13:54:10|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|165
1725456250000|2024-09-04 13:24:10|4568.5|4568|4569|4568|4569|4568.5|4568.5|4568|151
1725456260000|2024-09-04 13:24:20|4569.5|4568.5|4568.5|4568|4569.5|4568.5|4568.5|4568|321
1725458060000|2024-09-04 13:54:20|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|391
1725456270000|2024-09-04 13:24:30||4567.5||4567.5||4567.5||4567.5|28
1725456280000|2024-09-04 13:24:40|||||||||133
1725458070000|2024-09-04 13:54:30|4585|4584|4585|4584|4585|4584.5|4584.5|4583.5|455
1725456290000|2024-09-04 13:24:50|4569|4567|4568|4567|4569|4567|4568|4567|156
1725458080000|2024-09-04 13:54:40|4584.5|4583.5|4584|4583|4584.5|4583.5|4583.5|4583|284
1725456300000|2024-09-04 13:25:00|4567.5|4567.5|4569|4567.5|4569|4567.5|4567.5|4567.5|276
1725456310000|2024-09-04 13:25:10|4568.5|4567|4568.5|4567|4569|4567|4568.5|4567|0
1725458090000|2024-09-04 13:54:50|4585.5|4583.5|4584.5|4584|4585.5|4584|4584.5|4583|840
1725456320000|2024-09-04 13:25:20|4568||4568||4568||4568||0
1725456330000|2024-09-04 13:25:30|4568.5|4567.5|4568.5|4568|4568.5|4568|4568.5|4567.5|37
1725458100000|2024-09-04 13:55:00|4584|4583.5|4585|4583.5|4585|4584|4584|4583.5|332
1725456340000|2024-09-04 13:25:40|4568|4567|4568|4567|4568|4567|4568|4567|30
1725456350000|2024-09-04 13:25:50|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|33
1725458110000|2024-09-04 13:55:10|4584.5||4584.5||4584.5||4584.5||0
1725456370000|2024-09-04 13:26:10|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|220
1725458120000|2024-09-04 13:55:20|4584|4583|4583|4582|4584|4583|4583|4582|219
1725456380000|2024-09-04 13:26:20||4567.5||4567.5||4567.5||4567.5|69
1725456390000|2024-09-04 13:26:30|||||||||15
1725458130000|2024-09-04 13:55:30|4584|4583.5|4583|4582|4584|4583.5|4583|4582|676
1725456400000|2024-09-04 13:26:40|4568.5||4568.5||4568.5||4568.5||85
1725456410000|2024-09-04 13:26:50|4569.5|4568|4569.5|4568|4569.5|4568.5|4569|4568|230
1725458140000|2024-09-04 13:55:40|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|199
1725456420000|2024-09-04 13:27:00|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|24
1725456430000|2024-09-04 13:27:10||4568||4568||4568||4568|241
1725458150000|2024-09-04 13:55:50|4583.5|4582.5|4585|4584|4585|4584|4583.5|4582.5|113
1725456450000|2024-09-04 13:27:30||4568.5||4568||4568.5||4568|0
1725458160000|2024-09-04 13:56:00|||||||||25
1725456460000|2024-09-04 13:27:40|4568.5||4568.5||4568.5||4568.5||86
1725456470000|2024-09-04 13:27:50||4567.5||4567.5||4567.5||4567.5|16
1725458170000|2024-09-04 13:56:10|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|104
1725456480000|2024-09-04 13:28:00|4568||4568||4568.5||4568||4
1725456490000|2024-09-04 13:28:10|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|36
1725458180000|2024-09-04 13:56:20|4586.5|4585.5|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|404
1725456500000|2024-09-04 13:28:20|4567.5|4566|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|454
1725458190000|2024-09-04 13:56:30|4588||4587.5||4588||4587||0
1725456510000|2024-09-04 13:28:30|4567|4566|4567|4566|4567|4566|4567|4566|16
1725456520000|2024-09-04 13:28:40|4566.5|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|96
1725458200000|2024-09-04 13:56:40|4588|4587|4587.5|4587|4588|4587.5|4587.5|4587|710
1725456530000|2024-09-04 13:28:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|324
1725456540000|2024-09-04 13:29:00|4566|4564.5|4566.5|4566|4566.5|4566|4566|4564.5|544
1725458210000|2024-09-04 13:56:50|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586|122
1725456550000|2024-09-04 13:29:10||4565.5||4565||4565.5||4565|298
1725458220000|2024-09-04 13:57:00|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4586.5|37
1725456570000|2024-09-04 13:29:30||4565.5||4565.5||4565.5||4565.5|4
1725456580000|2024-09-04 13:29:40|4566|4565|4566|4565|4566|4565|4566|4565|220
1725458230000|2024-09-04 13:57:10|4589|4588|4589|4588|4589|4588|4588.5|4588|19
1725456590000|2024-09-04 13:29:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|237
1725458250000|2024-09-04 13:57:30|4588.5|4588.5|4588.5|4588|4588.5|4588.5|4588.5|4588|216
1725456600000|2024-09-04 13:30:00|4566|4566|4569.5|4568.5|4570|4569|4566|4566|680
1725456610000|2024-09-04 13:30:10|4569|4568|4569.5|4568|4569.5|4568|4569|4568|214
1725458260000|2024-09-04 13:57:40|4589|4587.5|4588.5|4587.5|4589|4587.5|4588|4587.5|50
1725456620000|2024-09-04 13:30:20|4570.5|4569.5|4572|4571|4572|4571|4570.5|4569.5|266
1725458280000|2024-09-04 13:58:00|4589||4588.5||4589||4588.5||0
1725456630000|2024-09-04 13:30:30|4575|4574.5|4575|4574|4578|4577|4575|4574|1910
1725456640000|2024-09-04 13:30:40|4576|4575|4577|4575.5|4578|4576.5|4576|4575|292
1725458290000|2024-09-04 13:58:10|||||||||103
1725456650000|2024-09-04 13:30:50|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|47
1725456660000|2024-09-04 13:31:00|4576|4575.5|4576|4575.5|4576.5|4575.5|4576|4575|244
1725458300000|2024-09-04 13:58:20|||||||||74
1725456670000|2024-09-04 13:31:10||4574.5||4575||4575||4574.5|68
1725458310000|2024-09-04 13:58:30|||||||||1
1725456680000|2024-09-04 13:31:20|4578|4577|4579|4577.5|4579|4578|4578|4577|427
1725456690000|2024-09-04 13:31:30|4580.5|4578|4580.5|4580|4580.5|4580|4580.5|4577.5|209
1725458320000|2024-09-04 13:58:40|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|571
1725456700000|2024-09-04 13:31:40|4581|4579.5|4580|4578.5|4581|4579.5|4579.5|4578|232
1725456710000|2024-09-04 13:31:50|4581|4579|4581|4580|4581|4580|4581|4578.5|440
1725458330000|2024-09-04 13:58:50|||||||||99
1725456720000|2024-09-04 13:32:00|4583|4581.5|4584|4582.5|4584|4583|4583|4581.5|64
1725458340000|2024-09-04 13:59:00|4587||4587.5||4587.5||4587||302
1725456730000|2024-09-04 13:32:10||4583||4583.5||4583.5||4582.5|118
1725456740000|2024-09-04 13:32:20|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|338
1725458350000|2024-09-04 13:59:10|4586|4585.5|4586|4584.5|4586|4585.5|4586|4584.5|184
1725456750000|2024-09-04 13:32:30|4587.5|4586|4587.5|4587|4587.5|4587|4587.5|4586|257
1725456760000|2024-09-04 13:32:40|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585|517
1725458360000|2024-09-04 13:59:20|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|722
1725456770000|2024-09-04 13:32:50|||||||||12
1725456780000|2024-09-04 13:33:00|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|338
1725458370000|2024-09-04 13:59:30|4588||4588||4588||4588||17
1725456790000|2024-09-04 13:33:10|4589|4589|4590|4589|4590|4589.5|4589|4589|447
1725458390000|2024-09-04 13:59:50|4587.5|4586|4587|4585.5|4587.5|4586|4587|4585.5|439
1725456800000|2024-09-04 13:33:20|4591|4590|4591|4589.5|4591|4590|4590.5|4589|484
1725456810000|2024-09-04 13:33:30|||||||||68
1725456820000|2024-09-04 13:33:40|4589.5|4590.5|4589.5|4588|4589.5|4590.5|4589.5|4588|81
1725458400000|2024-09-04 14:00:00|4587.5|4586|4584.5|4581|4588|4586.5|4584.5|4581|516
1725456830000|2024-09-04 13:33:50|4588.5|4587.5|4589|4587.5|4589|4588|4588.5|4587|76
1725458410000|2024-09-04 14:00:10|4580.5|4579|4579.5|4577.5|4582.5|4581|4579.5|4577|301
1725456840000|2024-09-04 13:34:00|4587.5|4588|4587.5|4586|4587.5|4588|4587|4586|522
1725456850000|2024-09-04 13:34:10|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586|4585|343
1725458420000|2024-09-04 14:00:20|4580.5|4578.5|4579|4577.5|4580.5|4578.5|4578|4576|302
1725456860000|2024-09-04 13:34:20||4584.5||4585||4585.5||4584.5|138
1725456870000|2024-09-04 13:34:30|4588|4587.5|4589.5|4588|4589.5|4588|4588|4587|50
1725458430000|2024-09-04 14:00:30|4578.5||4579||4579||4578||220
1725456880000|2024-09-04 13:34:40||4588.5||4588||4588.5||4588|360
1725458440000|2024-09-04 14:00:40|4578|4577|4578.5|4578|4579|4578|4577.5|4576.5|393
1725456890000|2024-09-04 13:34:50|4589|4587.5|4591|4590|4591|4590|4589|4587.5|91
1725456900000|2024-09-04 13:35:00|4590.5|4589.5|4589.5|4588|4590.5|4589.5|4589|4588|242
1725458450000|2024-09-04 14:00:50|4579|4577|4577.5|4576|4579|4577|4577|4575.5|13
1725456910000|2024-09-04 13:35:10|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588.5|4587|440
1725456920000|2024-09-04 13:35:20|4588|4587.5|4587.5|4586.5|4588|4587.5|4587.5|4586.5|200
1725458460000|2024-09-04 14:01:00|4578|4576.5|4577|4575.5|4578.5|4577.5|4575.5|4575|1161
1725456930000|2024-09-04 13:35:30|4587|4585.5|4586|4585.5|4587|4585.5|4586|4585.5|50
1725458470000|2024-09-04 14:01:10|4578.5|4576|4578|4577|4578.5|4577|4577|4576|402
1725456940000|2024-09-04 13:35:40|4587|4586.5|4587.5|4586.5|4587.5|4587|4587|4586.5|91
1725456950000|2024-09-04 13:35:50|4588.5|4588|4588|4587|4589.5|4588.5|4588|4587|331
1725458480000|2024-09-04 14:01:20|4578.5|4576.5|4579|4577.5|4579|4577.5|4577.5|4576.5|757
1725456960000|2024-09-04 13:36:00|4588.5|4587.5|4589|4588|4589.5|4588.5|4588.5|4587.5|228
1725456970000|2024-09-04 13:36:10|4588.5|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|0
1725458490000|2024-09-04 14:01:30|4579.5|4578.5|4578|4576.5|4579.5|4579|4578|4576.5|87
1725456980000|2024-09-04 13:36:20|4588|4587|4587|4586|4588|4587|4587|4586|441
1725458500000|2024-09-04 14:01:40|4577|4575.5|4577|4575.5|4577|4576|4576.5|4575.5|308
1725457000000|2024-09-04 13:36:40|4586|4585|4585.5|4585|4586|4585|4585.5|4585|402
1725457010000|2024-09-04 13:36:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|779
1725458510000|2024-09-04 14:01:50|4578|4576|4579|4577.5|4579.5|4578|4578|4576|417
1725457020000|2024-09-04 13:37:00|4587|4586.5|4587.5|4586.5|4588.5|4587.5|4587|4586|249
1725457030000|2024-09-04 13:37:10|||||||||191
1725458520000|2024-09-04 14:02:00|4578.5|4577|4580|4578.5|4581|4580|4578.5|4577|402
1725457040000|2024-09-04 13:37:20|4587|4585.5|4584.5|4583.5|4587|4585.5|4584.5|4583.5|589
1725457050000|2024-09-04 13:37:30|4584|4582.5|4583|4582|4584|4582.5|4583|4582|74
1725458530000|2024-09-04 14:02:10|4579.5||4580||4580||4579.5||0
1725457060000|2024-09-04 13:37:40|4582.5|4582.5|4582.5|4581.5|4582.5|4582.5|4582.5|4581.5|394
1725457070000|2024-09-04 13:37:50|4582|4581|4580.5|4579.5|4582|4581|4580.5|4579.5|507
1725458540000|2024-09-04 14:02:20|4581|4579.5|4581|4580|4581|4580|4580.5|4579.5|75
1725457080000|2024-09-04 13:38:00|4580|4579|4582|4581|4582|4581|4580|4579|508
1725458550000|2024-09-04 14:02:30|4582|4580.5|4581.5|4580.5|4582.5|4581.5|4581|4580|251
1725457090000|2024-09-04 13:38:10|4583|4582|4583|4582|4583|4582|4583|4582|136
1725457100000|2024-09-04 13:38:20|||||||||108
1725458560000|2024-09-04 14:02:40|4582.5|4580|4583.5|4582|4583.5|4582.5|4582.5|4580|601
1725457110000|2024-09-04 13:38:30|4584|4582.5|4583|4582.5|4584|4583|4583|4582.5|301
1725457120000|2024-09-04 13:38:40|4582|4581.5|4583|4581.5|4583|4582|4582|4581|359
1725458570000|2024-09-04 14:02:50|4583|4583|4585|4584|4585|4584|4583|4582.5|380
1725457130000|2024-09-04 13:38:50|4582.5|4581|4582|4581|4582.5|4581|4582|4581|11
1725457140000|2024-09-04 13:39:00|4582.5|4581.5|4583|4581.5|4583|4582|4582.5|4581.5|131
1725458580000|2024-09-04 14:03:00|4584.5|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|522
1725457150000|2024-09-04 13:39:10|4582.5|4581|4582|4581.5|4583|4581.5|4582|4581|501
1725458590000|2024-09-04 14:03:10|4585|4584|4585|4584.5|4585|4584.5|4585|4584|209
1725457160000|2024-09-04 13:39:20|4583|4581|4582.5|4581.5|4583|4582.5|4582.5|4581|369
1725457170000|2024-09-04 13:39:30|4581.5|4580|4581|4580|4581.5|4580.5|4581|4580|275
1725458600000|2024-09-04 14:03:20|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|504
1725457180000|2024-09-04 13:39:40|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|262
1725457190000|2024-09-04 13:39:50|4583|4582|4583|4581.5|4583|4582|4582.5|4581.5|209
1725458610000|2024-09-04 14:03:30|4587|4586|4586.5|4585|4587|4586|4586|4585|289
1725457200000|2024-09-04 13:40:00|4583.5|4582|4584|4582.5|4584|4583.5|4583.5|4582|84
1725458620000|2024-09-04 14:03:40|4587|4586|4587|4585.5|4587|4586|4587|4585.5|2
1725457210000|2024-09-04 13:40:10|4583.5||4583.5||4583.5||4583.5||0
1725457220000|2024-09-04 13:40:20|4583|4582|4581.5|4580.5|4583|4582|4581.5|4580.5|930
1725458630000|2024-09-04 14:03:50|4586.5|4586|4586.5|4585|4586.5|4586|4586|4585|0
1725457230000|2024-09-04 13:40:30|4581||4581.5||4581.5||4581||47
1725458640000|2024-09-04 14:04:00|4587|4585.5|4586|4585|4587|4585.5|4586|4585|468
1725457240000|2024-09-04 13:40:40|4582.5|4581|4583|4582.5|4583|4582.5|4582|4581|435
1725457250000|2024-09-04 13:40:50|4584|4582|4584|4582.5|4584|4582.5|4584|4582|130
1725458650000|2024-09-04 14:04:10|4585|4584|4583.5|4582|4585|4584|4583|4581.5|342
1725457260000|2024-09-04 13:41:00|4583.5|4583|4584|4583|4584|4583|4583.5|4583|0
1725458660000|2024-09-04 14:04:20|4584|4583|4583.5|4582.5|4584.5|4584|4583|4582|781
1725457270000|2024-09-04 13:41:10|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583.5|4582.5|60
1725457280000|2024-09-04 13:41:20|4584|4583|4584|4582.5|4584|4583|4583.5|4582.5|53
1725458670000|2024-09-04 14:04:30|4583|4583|4582.5|4582|4583|4583|4582.5|4581.5|542
1725457290000|2024-09-04 13:41:30|4584.5|4583|4585.5|4584.5|4586|4584.5|4584.5|4583|241
1725458680000|2024-09-04 14:04:40|4583.5|4582.5|4583|4582.5|4583.5|4583|4583|4582.5|277
1725457300000|2024-09-04 13:41:40|4586|4585|4586|4585|4586|4585|4585.5|4585|63
1725457310000|2024-09-04 13:41:50|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|110
1725458690000|2024-09-04 14:04:50|4582|4581.5|4584|4583.5|4584.5|4584|4582|4581.5|564
1725457320000|2024-09-04 13:42:00|4585.5||4585.5||4585.5||4585.5||0
1725457330000|2024-09-04 13:42:10|4583.5|4584|4583.5|4582.5|4583.5|4584|4583.5|4582.5|101
1725458700000|2024-09-04 14:05:00|4583.5|4582.5|4584|4583|4584.5|4583.5|4583.5|4582|717
1725457340000|2024-09-04 13:42:20|4581|4583|4581|4580|4581|4583|4580.5|4580|106
1725457360000|2024-09-04 13:42:40|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|121
1725458710000|2024-09-04 14:05:10|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|177
1725457370000|2024-09-04 13:42:50||4578.5||4578||4578.5||4578|312
1725458720000|2024-09-04 14:05:20|4583.5||4584||4584||4583.5||16
1725457380000|2024-09-04 13:43:00|4578|4578.5|4578|4577|4578|4578.5|4578|4577|336
1725457390000|2024-09-04 13:43:10|4577.5|4576|4576.5|4576|4577.5|4576|4576.5|4575.5|255
1725458730000|2024-09-04 14:05:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|44
1725457400000|2024-09-04 13:43:20|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|223
1725457410000|2024-09-04 13:43:30|4576.5|4575.5|4576.5|4576|4576.5|4576|4576.5|4575.5|462
1725458740000|2024-09-04 14:05:40|4584.5|4583|4584|4583|4584.5|4583|4583.5|4582.5|1079
1725457420000|2024-09-04 13:43:40|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|380
1725458750000|2024-09-04 14:05:50|4583.5||4583.5||4584||4583.5||10
1725457430000|2024-09-04 13:43:50|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4576.5|496
1725457440000|2024-09-04 13:44:00|4579|4578|4579|4578|4579|4578.5|4579|4578|101
1725458760000|2024-09-04 14:06:00|4582.5|4581.5|4581.5|4580.5|4582.5|4581.5|4581|4580.5|617
1725457450000|2024-09-04 13:44:10||4578.5||4578||4578.5||4578|57
1725458770000|2024-09-04 14:06:10|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|14
1725457460000|2024-09-04 13:44:20|4581|4580|4581|4580|4581|4580.5|4581|4580|312
1725457470000|2024-09-04 13:44:30|4580.5|4580.5|4580.5|4579.5|4580.5|4580.5|4580.5|4579.5|43
1725458780000|2024-09-04 14:06:20|4582.5|4582|4583.5|4583|4583.5|4583|4582.5|4582|894
1725457480000|2024-09-04 13:44:40|4579|4578|4579|4578|4579.5|4578|4579|4578|152
1725457490000|2024-09-04 13:44:50|||||||||604
1725458790000|2024-09-04 14:06:30|4584|4583.5|4583|4582|4584|4583.5|4583|4582|263
1725457510000|2024-09-04 13:45:10|4578.5|4576.5|4577|4576.5|4578.5|4577|4577|4576|163
1725458800000|2024-09-04 14:06:40|4584|4582.5|4584|4583.5|4584|4583.5|4584|4582.5|90
1725457520000|2024-09-04 13:45:20|4577.5|4576|4578|4577.5|4578|4577.5|4577.5|4576|482
1725457530000|2024-09-04 13:45:30|4579|4577|4578|4576.5|4579|4578|4578|4576.5|353
1725458810000|2024-09-04 14:06:50|4584.5||4584.5||4584.5||4584.5||14
1725457540000|2024-09-04 13:45:40|4577.5||4577.5||4577.5||4577.5||19
1725457550000|2024-09-04 13:45:50|4578|4577|4578|4577|4578|4577.5|4578|4577|217
1725458820000|2024-09-04 14:07:00|4584|4582.5|4584|4582.5|4584.5|4582.5|4583.5|4582.5|174
1725457560000|2024-09-04 13:46:00|4579.5|4579|4581.5|4580|4581.5|4581|4579.5|4579|169
1725458830000|2024-09-04 14:07:10|4584.5|4583|4583.5|4583|4584.5|4583.5|4583.5|4583|276
1725457570000|2024-09-04 13:46:10|4581|4579.5|4581.5|4580|4581.5|4580.5|4581|4579.5|0
1725457590000|2024-09-04 13:46:30|4581|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|10
1725458840000|2024-09-04 14:07:20|4584.5|4583.5|4583|4582.5|4584.5|4583.5|4582.5|4582|396
1725457600000|2024-09-04 13:46:40|4582.5|4581|4582|4581.5|4582.5|4582|4582|4581|250
1725457610000|2024-09-04 13:46:50|4582.5|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|329
1725458850000|2024-09-04 14:07:30|4583.5|4583|4584.5|4583.5|4584.5|4583.5|4583.5|4582.5|62
1725457620000|2024-09-04 13:47:00|4580.5|4581|4580.5|4579.5|4580.5|4581|4580.5|4579.5|41
1725457630000|2024-09-04 13:47:10|4581|4580|4581|4579.5|4581|4580|4581|4579.5|35
1725458860000|2024-09-04 14:07:40|4585.5|4584.5|4585.5|4585|4585.5|4585|4585|4583.5|499
1725457640000|2024-09-04 13:47:20|4580.5|4581|4581.5|4581|4581.5|4581|4580.5|4581|197
1725457650000|2024-09-04 13:47:30|4582|4581.5|4582|4581|4582|4581.5|4582|4581|293
1725458870000|2024-09-04 14:07:50|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|8
1725457660000|2024-09-04 13:47:40|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|684
1725457670000|2024-09-04 13:47:50|4581|4580|4582|4581|4582|4581|4581|4579.5|204
1725458880000|2024-09-04 14:08:00|4586|4585|4587|4585.5|4587|4585.5|4586|4585|148
1725457680000|2024-09-04 13:48:00||4580.5||4581||4581||4580.5|56
1725458890000|2024-09-04 14:08:10|4586.5|4585|4587|4585.5|4587|4585.5|4586|4585|104
1725457690000|2024-09-04 13:48:10|4583|4581.5|4583|4582|4583|4582|4583|4581.5|104
1725457700000|2024-09-04 13:48:20|4583.5|4582.5|4584|4582.5|4584|4582.5|4583|4581.5|140
1725458900000|2024-09-04 14:08:20|4588|4586|4588|4587|4588|4587|4588|4586|32
1725457710000|2024-09-04 13:48:30|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|0
1725457720000|2024-09-04 13:48:40|4584.5|4583|4584.5|4583.5|4584.5|4584|4584.5|4583|335
1725458910000|2024-09-04 14:08:30|4588.5|4588|4588.5|4587|4589|4588|4588.5|4587|262
1725457730000|2024-09-04 13:48:50|4584|4582.5|4584|4583|4584|4583|4583.5|4582.5|246
1725458920000|2024-09-04 14:08:40|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|813
1725457740000|2024-09-04 13:49:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|14
1725457750000|2024-09-04 13:49:10|4582.5||4583||4583||4582.5||0
1725458930000|2024-09-04 14:08:50|4589|4588|4589|4588|4589|4588|4589|4587.5|3
1725457760000|2024-09-04 13:49:20|4582.5||4582.5||4582.5||4582.5||94
1725457770000|2024-09-04 13:49:30|4582|4581|4581.5|4580|4582|4581|4581.5|4580|340
1725458940000|2024-09-04 14:09:00|4588.5|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|177
1725457780000|2024-09-04 13:49:40||4580.5||4580.5||4580.5||4580.5|0
1725457790000|2024-09-04 13:49:50|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4581.5|124
1725458950000|2024-09-04 14:09:10|4589|4588.5|4590|4588.5|4590|4588.5|4589|4588.5|59
1725457800000|2024-09-04 13:50:00|4582|4581|4581|4580.5|4582|4581|4581|4580.5|50
1725458960000|2024-09-04 14:09:20|4589.5|4589|4591|4590|4591|4590|4589.5|4588.5|95
1725457810000|2024-09-04 13:50:10|4580.5|4580|4582|4581.5|4582|4581.5|4580.5|4580|408
1725457820000|2024-09-04 13:50:20|4582.5|4581|4582.5|4582|4582.5|4582|4582.5|4581|32
1725458970000|2024-09-04 14:09:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|111
1725457830000|2024-09-04 13:50:30|4583|4582.5|4582|4581|4583|4582.5|4582|4581|332
1725457840000|2024-09-04 13:50:40|4582.5|4581.5|4583|4582|4583|4582|4582|4581.5|30
1725458980000|2024-09-04 14:09:40|4591|4590|4591|4589.5|4591.5|4590.5|4591|4589.5|44
1725457850000|2024-09-04 13:50:50|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|68
1725458990000|2024-09-04 14:09:50||4590||4590||4590||4589.5|0
1725457860000|2024-09-04 13:51:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|0
1725457870000|2024-09-04 13:51:10|4581.5|4581|4582|4581|4582.5|4581|4581.5|4581|43
1725457880000|2024-09-04 13:51:20|4582.5|4581.5|4582.5|4581.5|4582.5|4582|4582.5|4581|99
1725459000000|2024-09-04 14:10:00|4591.5|4590.5|4593.5|4592|4593.5|4592|4591.5|4590.5|254
1725457890000|2024-09-04 13:51:30||4582||4581.5||4582||4581.5|105
1725457900000|2024-09-04 13:51:40|4583|4582.5|4584|4583.5|4584|4583.5|4583|4582.5|643
1725459010000|2024-09-04 14:10:10|4594|4592.5|4594|4593.5|4594|4593.5|4594|4592.5|178
1725457910000|2024-09-04 13:51:50|4584.5|4583|4583|4582|4584.5|4583.5|4583|4582|671
1725457920000|2024-09-04 13:52:00|4582.5|4581.5|4582.5|4581|4582.5|4582|4582.5|4581|40
1725459020000|2024-09-04 14:10:20|4594.5|4592.5|4592.5|4591|4594.5|4593|4592.5|4591|386
1725457930000|2024-09-04 13:52:10||4581.5||4581.5||4581.5||4581.5|0
1725459030000|2024-09-04 14:10:30|4593|4591.5|4594|4593|4594.5|4593|4593|4591.5|483
1725457940000|2024-09-04 13:52:20|4582|4581|4582|4581|4582|4581|4581.5|4581|139
1725457950000|2024-09-04 13:52:30|4581.5|4581.5|4582.5|4581.5|4582.5|4581.5|4581.5|4581.5|106
1725459040000|2024-09-04 14:10:40|4593|4592|4592.5|4591|4593|4592|4592.5|4591|1743
1725457960000|2024-09-04 13:52:40|4582|4581|4582|4581|4582|4582|4582|4581|100
1725459060000|2024-09-04 14:11:00|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|161
1725457970000|2024-09-04 13:52:50|4582.5|4582|4583|4582|4583|4582.5|4582.5|4582|10
1725457980000|2024-09-04 13:53:00||4582.5||4582.5||4582.5||4582.5|239
1725459070000|2024-09-04 14:11:10|4591|4590.5|4593|4592|4593|4592|4591|4590.5|214
1725457990000|2024-09-04 13:53:10|4583.5|4582|4583|4582|4583.5|4582.5|4583|4582|482
1725458000000|2024-09-04 13:53:20|4583.5|4582.5|4584.5|4584|4585|4584|4583.5|4582.5|115
1725459080000|2024-09-04 14:11:20||4591.5||4591.5||4591.5||4591.5|50
1725458010000|2024-09-04 13:53:30|4584|4583|4584|4583|4584|4583.5|4583.5|4582.5|776
1725458020000|2024-09-04 13:53:40|4583.5|4582.5|4584.5|4583.5|4584.5|4583.5|4583|4582.5|430
1725459090000|2024-09-04 14:11:30|4592.5|4592|4592|4590.5|4592.5|4592|4591.5|4590.5|73
1725458030000|2024-09-04 13:53:50|4585|4584.5|4585|4584|4585|4584.5|4585|4584|48
1725459100000|2024-09-04 14:11:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4590.5|0
1725458040000|2024-09-04 13:54:00|4586|4585|4586|4585|4586.5|4585.5|4586|4585|401
1725458050000|2024-09-04 13:54:10|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|165
1725459110000|2024-09-04 14:11:50|4592|4590.5|4590.5|4589.5|4592|4590.5|4590.5|4589.5|357
1725458060000|2024-09-04 13:54:20|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|391
1725458070000|2024-09-04 13:54:30|4585|4584|4585|4584|4585|4584.5|4584.5|4583.5|455
1725459120000|2024-09-04 14:12:00||4590||4589.5||4590||4589.5|0
1725458080000|2024-09-04 13:54:40|4584.5|4583.5|4584|4583|4584.5|4583.5|4583.5|4583|284
1725458090000|2024-09-04 13:54:50|4585.5|4583.5|4584.5|4584|4585.5|4584|4584.5|4583|840
1725459130000|2024-09-04 14:12:10|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|144
1725458100000|2024-09-04 13:55:00|4584|4583.5|4585|4583.5|4585|4584|4584|4583.5|332
1725459140000|2024-09-04 14:12:20|4591.5|4590|4589.5|4588|4591.5|4590|4589.5|4588|265
1725458110000|2024-09-04 13:55:10|4584.5||4584.5||4584.5||4584.5||0
1725458120000|2024-09-04 13:55:20|4584|4583|4583|4582|4584|4583|4583|4582|219
1725459150000|2024-09-04 14:12:30|||||||||1
1725458130000|2024-09-04 13:55:30|4584|4583.5|4583|4582|4584|4583.5|4583|4582|676
1725459160000|2024-09-04 14:12:40|4589|4587.5|4586.5|4585.5|4589|4587.5|4586.5|4585.5|708
1725458140000|2024-09-04 13:55:40|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|199
1725458150000|2024-09-04 13:55:50|4583.5|4582.5|4585|4584|4585|4584|4583.5|4582.5|113
1725459170000|2024-09-04 14:12:50|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585|100
1725458160000|2024-09-04 13:56:00|||||||||25
1725458170000|2024-09-04 13:56:10|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|104
1725459180000|2024-09-04 14:13:00|4586|4585|4585.5|4584|4586|4585|4585.5|4584|0
1725458180000|2024-09-04 13:56:20|4586.5|4585.5|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|404
1725458190000|2024-09-04 13:56:30|4588||4587.5||4588||4587||0
1725459190000|2024-09-04 14:13:10|4585|4583.5|4584.5|4583|4585|4583.5|4584.5|4583|115
1725458200000|2024-09-04 13:56:40|4588|4587|4587.5|4587|4588|4587.5|4587.5|4587|710
1725459200000|2024-09-04 14:13:20|4585|4584|4586|4585|4586|4585|4585|4583.5|416
1725458210000|2024-09-04 13:56:50|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586|122
1725458220000|2024-09-04 13:57:00|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4586.5|37
1725459210000|2024-09-04 14:13:30|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|182
1725458230000|2024-09-04 13:57:10|4589|4588|4589|4588|4589|4588|4588.5|4588|19
1725458250000|2024-09-04 13:57:30|4588.5|4588.5|4588.5|4588|4588.5|4588.5|4588.5|4588|216
1725459220000|2024-09-04 14:13:40|4586|4585.5|4586|4585|4586|4585.5|4586|4585|337
1725458260000|2024-09-04 13:57:40|4589|4587.5|4588.5|4587.5|4589|4587.5|4588|4587.5|50
1725458280000|2024-09-04 13:58:00|4589||4588.5||4589||4588.5||0
1725459230000|2024-09-04 14:13:50|4586.5|4585.5|4587.5|4585.5|4588|4586.5|4586.5|4585.5|308
1725458290000|2024-09-04 13:58:10|||||||||103
1725458300000|2024-09-04 13:58:20|||||||||74
1725459240000|2024-09-04 14:14:00|4587|4586|4587|4585.5|4587.5|4586|4587|4585.5|0
1725458310000|2024-09-04 13:58:30|||||||||1
1725458320000|2024-09-04 13:58:40|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|571
1725459250000|2024-09-04 14:14:10|4586.5|4585|4587.5|4586.5|4587.5|4586.5|4586|4584.5|300
1725458330000|2024-09-04 13:58:50|||||||||99
1725458340000|2024-09-04 13:59:00|4587||4587.5||4587.5||4587||302
1725459260000|2024-09-04 14:14:20|4588|4586|4587.5|4586|4588|4586.5|4587.5|4586|152
1725458350000|2024-09-04 13:59:10|4586|4585.5|4586|4584.5|4586|4585.5|4586|4584.5|184
1725458360000|2024-09-04 13:59:20|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|722
1725459270000|2024-09-04 14:14:30|4588|4586.5|4588|4586.5|4588|4587|4588|4586.5|1
1725458370000|2024-09-04 13:59:30|4588||4588||4588||4588||17
1725458390000|2024-09-04 13:59:50|4587.5|4586|4587|4585.5|4587.5|4586|4587|4585.5|439
1725459280000|2024-09-04 14:14:40|4587.5||4588||4588||4587.5||28
1725458400000|2024-09-04 14:00:00|4587.5|4586|4584.5|4581|4588|4586.5|4584.5|4581|516
1725459290000|2024-09-04 14:14:50|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586|87
1725458410000|2024-09-04 14:00:10|4580.5|4579|4579.5|4577.5|4582.5|4581|4579.5|4577|301
1725458420000|2024-09-04 14:00:20|4580.5|4578.5|4579|4577.5|4580.5|4578.5|4578|4576|302
1725459300000|2024-09-04 14:15:00|4588|4587|4589|4588|4589|4588|4588|4587|134
1725458430000|2024-09-04 14:00:30|4578.5||4579||4579||4578||220
1725458440000|2024-09-04 14:00:40|4578|4577|4578.5|4578|4579|4578|4577.5|4576.5|393
1725459310000|2024-09-04 14:15:10|4588.5|4587|4587.5|4586.5|4588.5|4587|4587.5|4586.5|71
1725458450000|2024-09-04 14:00:50|4579|4577|4577.5|4576|4579|4577|4577|4575.5|13
1725458460000|2024-09-04 14:01:00|4578|4576.5|4577|4575.5|4578.5|4577.5|4575.5|4575|1161
1725459320000|2024-09-04 14:15:20|4587|4586|4587|4586|4587|4586|4587|4586|105
1725458470000|2024-09-04 14:01:10|4578.5|4576|4578|4577|4578.5|4577|4577|4576|402
1725459330000|2024-09-04 14:15:30|4586|4585|4586.5|4585|4586.5|4585.5|4585.5|4585|253
1725458480000|2024-09-04 14:01:20|4578.5|4576.5|4579|4577.5|4579|4577.5|4577.5|4576.5|757
1725458490000|2024-09-04 14:01:30|4579.5|4578.5|4578|4576.5|4579.5|4579|4578|4576.5|87
1725459340000|2024-09-04 14:15:40|4586|4584.5|4587|4586|4587|4586|4586|4584.5|76
1725458500000|2024-09-04 14:01:40|4577|4575.5|4577|4575.5|4577|4576|4576.5|4575.5|308
1725459350000|2024-09-04 14:15:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586|99
1725458510000|2024-09-04 14:01:50|4578|4576|4579|4577.5|4579.5|4578|4578|4576|417
1725458520000|2024-09-04 14:02:00|4578.5|4577|4580|4578.5|4581|4580|4578.5|4577|402
1725459360000|2024-09-04 14:16:00|4588|4587|4588|4587|4588.5|4587.5|4588|4587|397
1725458530000|2024-09-04 14:02:10|4579.5||4580||4580||4579.5||0
1725458540000|2024-09-04 14:02:20|4581|4579.5|4581|4580|4581|4580|4580.5|4579.5|75
1725459370000|2024-09-04 14:16:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1725458550000|2024-09-04 14:02:30|4582|4580.5|4581.5|4580.5|4582.5|4581.5|4581|4580|251
1725459380000|2024-09-04 14:16:20|4589|4588|4589|4588|4589|4588|4589|4588|29
1725458560000|2024-09-04 14:02:40|4582.5|4580|4583.5|4582|4583.5|4582.5|4582.5|4580|601
1725458570000|2024-09-04 14:02:50|4583|4583|4585|4584|4585|4584|4583|4582.5|380
1725459390000|2024-09-04 14:16:30|4590|4588.5|4590|4588|4590|4588.5|4589|4588|104
1725458580000|2024-09-04 14:03:00|4584.5|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|522
1725458590000|2024-09-04 14:03:10|4585|4584|4585|4584.5|4585|4584.5|4585|4584|209
1725459400000|2024-09-04 14:16:40||4588.5||4589||4589||4588.5|10
1725458600000|2024-09-04 14:03:20|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|504
1725458610000|2024-09-04 14:03:30|4587|4586|4586.5|4585|4587|4586|4586|4585|289
1725459410000|2024-09-04 14:16:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|359
1725458620000|2024-09-04 14:03:40|4587|4586|4587|4585.5|4587|4586|4587|4585.5|2
1725459420000|2024-09-04 14:17:00|4590|4588|4588|4586.5|4590|4589|4588|4586.5|185
1725458630000|2024-09-04 14:03:50|4586.5|4586|4586.5|4585|4586.5|4586|4586|4585|0
1725458640000|2024-09-04 14:04:00|4587|4585.5|4586|4585|4587|4585.5|4586|4585|468
1725459430000|2024-09-04 14:17:10|4587.5|4586|4585.5|4584|4587.5|4586|4585.5|4584|254
1725458650000|2024-09-04 14:04:10|4585|4584|4583.5|4582|4585|4584|4583|4581.5|342
1725458660000|2024-09-04 14:04:20|4584|4583|4583.5|4582.5|4584.5|4584|4583|4582|781
1725459440000|2024-09-04 14:17:20|4586|4584.5|4584|4582.5|4586|4584.5|4584|4582.5|163
1725458670000|2024-09-04 14:04:30|4583|4583|4582.5|4582|4583|4583|4582.5|4581.5|542
1725459450000|2024-09-04 14:17:30|4583.5|4582|4582|4580.5|4583.5|4582|4582|4580.5|225
1725458680000|2024-09-04 14:04:40|4583.5|4582.5|4583|4582.5|4583.5|4583|4583|4582.5|277
1725458690000|2024-09-04 14:04:50|4582|4581.5|4584|4583.5|4584.5|4584|4582|4581.5|564
1725459460000|2024-09-04 14:17:40|4581.5|4580|4581|4580|4581.5|4580|4581|4580|0
1725458700000|2024-09-04 14:05:00|4583.5|4582.5|4584|4583|4584.5|4583.5|4583.5|4582|717
1725459470000|2024-09-04 14:17:50|4580|4579.5|4580|4579|4580|4579.5|4580|4579|120
1725458710000|2024-09-04 14:05:10|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|177
1725458720000|2024-09-04 14:05:20|4583.5||4584||4584||4583.5||16
1725459480000|2024-09-04 14:18:00|4580.5|4579.5|4581.5|4581|4581.5|4581|4580.5|4579|395
1725458730000|2024-09-04 14:05:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|44
1725458740000|2024-09-04 14:05:40|4584.5|4583|4584|4583|4584.5|4583|4583.5|4582.5|1079
1725459490000|2024-09-04 14:18:10|4582|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|87
1725458750000|2024-09-04 14:05:50|4583.5||4583.5||4584||4583.5||10
1725459500000|2024-09-04 14:18:20|4581.5|4580|4579.5|4578.5|4581.5|4580|4579.5|4578.5|91
1725458760000|2024-09-04 14:06:00|4582.5|4581.5|4581.5|4580.5|4582.5|4581.5|4581|4580.5|617
1725458770000|2024-09-04 14:06:10|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|14
1725459510000|2024-09-04 14:18:30|4580|4578|4579.5|4578.5|4580|4578.5|4579.5|4578|680
1725458780000|2024-09-04 14:06:20|4582.5|4582|4583.5|4583|4583.5|4583|4582.5|4582|894
1725458790000|2024-09-04 14:06:30|4584|4583.5|4583|4582|4584|4583.5|4583|4582|263
1725459520000|2024-09-04 14:18:40|4580||4579.5||4580||4579.5||28
1725458800000|2024-09-04 14:06:40|4584|4582.5|4584|4583.5|4584|4583.5|4584|4582.5|90
1725459530000|2024-09-04 14:18:50|4580|4579|4579|4578|4580.5|4579.5|4579|4578|51
1725458810000|2024-09-04 14:06:50|4584.5||4584.5||4584.5||4584.5||14
1725458820000|2024-09-04 14:07:00|4584|4582.5|4584|4582.5|4584.5|4582.5|4583.5|4582.5|174
1725459540000|2024-09-04 14:19:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|8
1725458830000|2024-09-04 14:07:10|4584.5|4583|4583.5|4583|4584.5|4583.5|4583.5|4583|276
1725458840000|2024-09-04 14:07:20|4584.5|4583.5|4583|4582.5|4584.5|4583.5|4582.5|4582|396
1725459550000|2024-09-04 14:19:10||4578||4578||4578||4578|77
1725458850000|2024-09-04 14:07:30|4583.5|4583|4584.5|4583.5|4584.5|4583.5|4583.5|4582.5|62
1725458860000|2024-09-04 14:07:40|4585.5|4584.5|4585.5|4585|4585.5|4585|4585|4583.5|499
1725459560000|2024-09-04 14:19:20|4579|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577|206
1725458870000|2024-09-04 14:07:50|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|8
1725459570000|2024-09-04 14:19:30|4578|4577|4577.5|4576.5|4578|4577|4577|4576.5|162
1725458880000|2024-09-04 14:08:00|4586|4585|4587|4585.5|4587|4585.5|4586|4585|148
1725458890000|2024-09-04 14:08:10|4586.5|4585|4587|4585.5|4587|4585.5|4586|4585|104
1725458900000|2024-09-04 14:08:20|4588|4586|4588|4587|4588|4587|4588|4586|32
1725459600000|2024-09-04 14:20:00|||||||||50
1725458910000|2024-09-04 14:08:30|4588.5|4588|4588.5|4587|4589|4588|4588.5|4587|262
1725459610000|2024-09-04 14:20:10|4577|4576|4577|4576|4577|4576|4577|4575.5|119
1725458920000|2024-09-04 14:08:40|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|813
1725458930000|2024-09-04 14:08:50|4589|4588|4589|4588|4589|4588|4589|4587.5|3
1725459620000|2024-09-04 14:20:20|4577.5|4577|4578.5|4578|4578.5|4578|4577.5|4577|117
1725458940000|2024-09-04 14:09:00|4588.5|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|177
1725459630000|2024-09-04 14:20:30||4577||4577||4577.5||4577|16
1725458950000|2024-09-04 14:09:10|4589|4588.5|4590|4588.5|4590|4588.5|4589|4588.5|59
1725458960000|2024-09-04 14:09:20|4589.5|4589|4591|4590|4591|4590|4589.5|4588.5|95
1725459640000|2024-09-04 14:20:40|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|147
1725458970000|2024-09-04 14:09:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|111
1725458980000|2024-09-04 14:09:40|4591|4590|4591|4589.5|4591.5|4590.5|4591|4589.5|44
1725459650000|2024-09-04 14:20:50|4579|4578|4579|4578|4579|4578|4579|4578|15
1725458990000|2024-09-04 14:09:50||4590||4590||4590||4589.5|0
1725459660000|2024-09-04 14:21:00|4578|4577.5|4577.5|4576|4578.5|4577.5|4577.5|4576|285
1725459000000|2024-09-04 14:10:00|4591.5|4590.5|4593.5|4592|4593.5|4592|4591.5|4590.5|254
1725459010000|2024-09-04 14:10:10|4594|4592.5|4594|4593.5|4594|4593.5|4594|4592.5|178
1725459670000|2024-09-04 14:21:10|4577|4575.5|4577.5|4576|4577.5|4576|4577|4575.5|45
1725459020000|2024-09-04 14:10:20|4594.5|4592.5|4592.5|4591|4594.5|4593|4592.5|4591|386
1725459680000|2024-09-04 14:21:20|4577||4577.5||4577.5||4576.5||0
1725459030000|2024-09-04 14:10:30|4593|4591.5|4594|4593|4594.5|4593|4593|4591.5|483
1725459040000|2024-09-04 14:10:40|4593|4592|4592.5|4591|4593|4592|4592.5|4591|1743
1725459690000|2024-09-04 14:21:30|4577|4576.5|4577|4576|4577.5|4576.5|4577|4576|11
1725459060000|2024-09-04 14:11:00|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|161
1725459070000|2024-09-04 14:11:10|4591|4590.5|4593|4592|4593|4592|4591|4590.5|214
1725459700000|2024-09-04 14:21:40|4576.5|4575.5|4577.5|4576.5|4578|4576.5|4576.5|4575|173
1725459080000|2024-09-04 14:11:20||4591.5||4591.5||4591.5||4591.5|50
1725459710000|2024-09-04 14:21:50|4578||4577.5||4578||4577.5||0
1725459090000|2024-09-04 14:11:30|4592.5|4592|4592|4590.5|4592.5|4592|4591.5|4590.5|73
1725459100000|2024-09-04 14:11:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4590.5|0
1725459720000|2024-09-04 14:22:00|4577|4575.5|4577|4576|4577.5|4576|4577|4575.5|53
1725459110000|2024-09-04 14:11:50|4592|4590.5|4590.5|4589.5|4592|4590.5|4590.5|4589.5|357
1725459120000|2024-09-04 14:12:00||4590||4589.5||4590||4589.5|0
1725459730000|2024-09-04 14:22:10|4577.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|243
1725459130000|2024-09-04 14:12:10|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|144
1725459740000|2024-09-04 14:22:20|4579|4578|4577.5|4576|4579|4578|4577|4576|183
1725459140000|2024-09-04 14:12:20|4591.5|4590|4589.5|4588|4591.5|4590|4589.5|4588|265
1725459150000|2024-09-04 14:12:30|||||||||1
1725459750000|2024-09-04 14:22:30|4578|4576.5|4579|4577.5|4579|4577.5|4578|4576.5|1042
1725459160000|2024-09-04 14:12:40|4589|4587.5|4586.5|4585.5|4589|4587.5|4586.5|4585.5|708
1725459170000|2024-09-04 14:12:50|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585|100
1725459760000|2024-09-04 14:22:40|4579.5|4578|4579|4578|4579.5|4578.5|4579|4578|42
1725459180000|2024-09-04 14:13:00|4586|4585|4585.5|4584|4586|4585|4585.5|4584|0
1725459190000|2024-09-04 14:13:10|4585|4583.5|4584.5|4583|4585|4583.5|4584.5|4583|115
1725459770000|2024-09-04 14:22:50|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|0
1725459200000|2024-09-04 14:13:20|4585|4584|4586|4585|4586|4585|4585|4583.5|416
1725459780000|2024-09-04 14:23:00|4581|4579|4581.5|4581|4581.5|4581|4581|4579|608
1725459210000|2024-09-04 14:13:30|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|182
1725459220000|2024-09-04 14:13:40|4586|4585.5|4586|4585|4586|4585.5|4586|4585|337
1725459790000|2024-09-04 14:23:10||4580.5||4580.5||4580.5||4580.5|88
1725459230000|2024-09-04 14:13:50|4586.5|4585.5|4587.5|4585.5|4588|4586.5|4586.5|4585.5|308
1725459800000|2024-09-04 14:23:20|4581|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|156
1725459240000|2024-09-04 14:14:00|4587|4586|4587|4585.5|4587.5|4586|4587|4585.5|0
1725459250000|2024-09-04 14:14:10|4586.5|4585|4587.5|4586.5|4587.5|4586.5|4586|4584.5|300
1725459810000|2024-09-04 14:23:30|4580.5||4580.5||4580.5||4580.5||9
1725459260000|2024-09-04 14:14:20|4588|4586|4587.5|4586|4588|4586.5|4587.5|4586|152
1725459820000|2024-09-04 14:23:40|4581||4580.5||4581||4580.5||16
1725459270000|2024-09-04 14:14:30|4588|4586.5|4588|4586.5|4588|4587|4588|4586.5|1
1725459280000|2024-09-04 14:14:40|4587.5||4588||4588||4587.5||28
1725459830000|2024-09-04 14:23:50|4581|4579|4580.5|4579|4581|4579|4579.5|4578.5|304
1725459290000|2024-09-04 14:14:50|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586|87
1725459840000|2024-09-04 14:24:00|4580|4579.5|4579|4578|4580|4579.5|4579|4578|290
1725459300000|2024-09-04 14:15:00|4588|4587|4589|4588|4589|4588|4588|4587|134
1725459310000|2024-09-04 14:15:10|4588.5|4587|4587.5|4586.5|4588.5|4587|4587.5|4586.5|71
1725459860000|2024-09-04 14:24:20|4579.5|4578.5|4581.5|4580.5|4581.5|4580.5|4579.5|4578.5|524
1725459320000|2024-09-04 14:15:20|4587|4586|4587|4586|4587|4586|4587|4586|105
1725459330000|2024-09-04 14:15:30|4586|4585|4586.5|4585|4586.5|4585.5|4585.5|4585|253
1725459870000|2024-09-04 14:24:30|4582|4581|4580.5|4580|4582.5|4581.5|4580.5|4580|987
1725459340000|2024-09-04 14:15:40|4586|4584.5|4587|4586|4587|4586|4586|4584.5|76
1725459880000|2024-09-04 14:24:40|4581.5|4579.5|4581.5|4580|4581.5|4580|4581.5|4579.5|97
1725459350000|2024-09-04 14:15:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586|99
1725459360000|2024-09-04 14:16:00|4588|4587|4588|4587|4588.5|4587.5|4588|4587|397
1725459890000|2024-09-04 14:24:50||4580.5||4580||4580.5||4580|326
1725459370000|2024-09-04 14:16:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1725459380000|2024-09-04 14:16:20|4589|4588|4589|4588|4589|4588|4589|4588|29
1725459390000|2024-09-04 14:16:30|4590|4588.5|4590|4588|4590|4588.5|4589|4588|104
1725459900000|2024-09-04 14:25:00|4581|4580.5|4581.5|4580|4581.5|4581|4581|4580|37
1725459400000|2024-09-04 14:16:40||4588.5||4589||4589||4588.5|10
1725459910000|2024-09-04 14:25:10|4581|4580.5|4580.5|4579.5|4581.5|4580.5|4580.5|4579|1550
1725459410000|2024-09-04 14:16:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|359
1725459420000|2024-09-04 14:17:00|4590|4588|4588|4586.5|4590|4589|4588|4586.5|185
1725459920000|2024-09-04 14:25:20|4580|4579|4579.5|4578.5|4580|4579.5|4579.5|4578.5|108
1725459430000|2024-09-04 14:17:10|4587.5|4586|4585.5|4584|4587.5|4586|4585.5|4584|254
1725459440000|2024-09-04 14:17:20|4586|4584.5|4584|4582.5|4586|4584.5|4584|4582.5|163
1725459930000|2024-09-04 14:25:30|4580|4579|4580|4578.5|4580|4579|4579.5|4578.5|444
1725459450000|2024-09-04 14:17:30|4583.5|4582|4582|4580.5|4583.5|4582|4582|4580.5|225
1725459460000|2024-09-04 14:17:40|4581.5|4580|4581|4580|4581.5|4580|4581|4580|0
1725459940000|2024-09-04 14:25:40|4579.5|4577.5|4578.5|4577.5|4580|4577.5|4578.5|4577.5|36
1725459470000|2024-09-04 14:17:50|4580|4579.5|4580|4579|4580|4579.5|4580|4579|120
1725459950000|2024-09-04 14:25:50|4579||4579||4579||4578.5||56
1725459480000|2024-09-04 14:18:00|4580.5|4579.5|4581.5|4581|4581.5|4581|4580.5|4579|395
1725459490000|2024-09-04 14:18:10|4582|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|87
1725459960000|2024-09-04 14:26:00|4578.5|4576.5|4578|4576.5|4579|4576.5|4577.5|4576.5|4
1725459500000|2024-09-04 14:18:20|4581.5|4580|4579.5|4578.5|4581.5|4580|4579.5|4578.5|91
1725459510000|2024-09-04 14:18:30|4580|4578|4579.5|4578.5|4580|4578.5|4579.5|4578|680
1725459970000|2024-09-04 14:26:10|4577.5||4578||4578||4577.5||0
1725459520000|2024-09-04 14:18:40|4580||4579.5||4580||4579.5||28
1725459980000|2024-09-04 14:26:20|4577.5|4577|4578|4577|4578|4577.5|4577.5|4577|169
1725459530000|2024-09-04 14:18:50|4580|4579|4579|4578|4580.5|4579.5|4579|4578|51
1725459540000|2024-09-04 14:19:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|8
1725459990000|2024-09-04 14:26:30|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|298
1725459550000|2024-09-04 14:19:10||4578||4578||4578||4578|77
1725460000000|2024-09-04 14:26:40|4578.5|4577.5|4579|4577.5|4579|4578|4578.5|4577.5|53
1725459560000|2024-09-04 14:19:20|4579|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577|206
1725459570000|2024-09-04 14:19:30|4578|4577|4577.5|4576.5|4578|4577|4577|4576.5|162
1725460010000|2024-09-04 14:26:50|4578.5|4577|4578.5|4577.5|4579|4577.5|4577.5|4577|744
1725459600000|2024-09-04 14:20:00|||||||||50
1725460020000|2024-09-04 14:27:00|4578|4577|4577|4576|4578|4577|4577|4576|162
1725459610000|2024-09-04 14:20:10|4577|4576|4577|4576|4577|4576|4577|4575.5|119
1725459620000|2024-09-04 14:20:20|4577.5|4577|4578.5|4578|4578.5|4578|4577.5|4577|117
1725460030000|2024-09-04 14:27:10|4577.5||4577||4577.5||4577||50
1725459630000|2024-09-04 14:20:30||4577||4577||4577.5||4577|16
1725460040000|2024-09-04 14:27:20|4577.5||4577.5||4577.5||4577||96
1725459640000|2024-09-04 14:20:40|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|147
1725459650000|2024-09-04 14:20:50|4579|4578|4579|4578|4579|4578|4579|4578|15
1725460050000|2024-09-04 14:27:30||4576.5||4576.5||4576.5||4576.5|87
1725459660000|2024-09-04 14:21:00|4578|4577.5|4577.5|4576|4578.5|4577.5|4577.5|4576|285
1725459670000|2024-09-04 14:21:10|4577|4575.5|4577.5|4576|4577.5|4576|4577|4575.5|45
1725460060000|2024-09-04 14:27:40||4576||4576||4576||4576|1
1725459680000|2024-09-04 14:21:20|4577||4577.5||4577.5||4576.5||0
1725459690000|2024-09-04 14:21:30|4577|4576.5|4577|4576|4577.5|4576.5|4577|4576|11
1725460080000|2024-09-04 14:28:00||4576.5||4576.5||4576.5||4576.5|4
1725459700000|2024-09-04 14:21:40|4576.5|4575.5|4577.5|4576.5|4578|4576.5|4576.5|4575|173
1725460090000|2024-09-04 14:28:10|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|55
1725459710000|2024-09-04 14:21:50|4578||4577.5||4578||4577.5||0
1725459720000|2024-09-04 14:22:00|4577|4575.5|4577|4576|4577.5|4576|4577|4575.5|53
1725460100000|2024-09-04 14:28:20|4578||4577.5||4578||4577.5||118
1725459730000|2024-09-04 14:22:10|4577.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|243
1725459740000|2024-09-04 14:22:20|4579|4578|4577.5|4576|4579|4578|4577|4576|183
1725460110000|2024-09-04 14:28:30|||||||||100
1725459750000|2024-09-04 14:22:30|4578|4576.5|4579|4577.5|4579|4577.5|4578|4576.5|1042
1725460120000|2024-09-04 14:28:40|4578||4578||4578||4577.5||80
1725459760000|2024-09-04 14:22:40|4579.5|4578|4579|4578|4579.5|4578.5|4579|4578|42
1725459770000|2024-09-04 14:22:50|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|0
1725460130000|2024-09-04 14:28:50|4577.5||4577.5||4577.5||4577.5||0
1725459780000|2024-09-04 14:23:00|4581|4579|4581.5|4581|4581.5|4581|4581|4579|608
1725459790000|2024-09-04 14:23:10||4580.5||4580.5||4580.5||4580.5|88
1725460140000|2024-09-04 14:29:00|4578|4577|4578|4577|4578|4577|4578|4577|210
1725459800000|2024-09-04 14:23:20|4581|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|156
1725460150000|2024-09-04 14:29:10||4577.5||4577.5||4577.5||4577|14
1725459810000|2024-09-04 14:23:30|4580.5||4580.5||4580.5||4580.5||9
1725459820000|2024-09-04 14:23:40|4581||4580.5||4581||4580.5||16
1725460160000|2024-09-04 14:29:20|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4578|4576.5|239
1725459830000|2024-09-04 14:23:50|4581|4579|4580.5|4579|4581|4579|4579.5|4578.5|304
1725459840000|2024-09-04 14:24:00|4580|4579.5|4579|4578|4580|4579.5|4579|4578|290
1725460170000|2024-09-04 14:29:30||4577||4577.5||4577.5||4577|121
1725459860000|2024-09-04 14:24:20|4579.5|4578.5|4581.5|4580.5|4581.5|4580.5|4579.5|4578.5|524
1725459870000|2024-09-04 14:24:30|4582|4581|4580.5|4580|4582.5|4581.5|4580.5|4580|987
1725460180000|2024-09-04 14:29:40|||||||||136
1725459880000|2024-09-04 14:24:40|4581.5|4579.5|4581.5|4580|4581.5|4580|4581.5|4579.5|97
1725460190000|2024-09-04 14:29:50|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|35
1725459890000|2024-09-04 14:24:50||4580.5||4580||4580.5||4580|326
1725459900000|2024-09-04 14:25:00|4581|4580.5|4581.5|4580|4581.5|4581|4581|4580|37
1725460200000|2024-09-04 14:30:00|4579.5|4578.5|4579.5|4578.5|4580|4579|4579.5|4578.5|460
1725459910000|2024-09-04 14:25:10|4581|4580.5|4580.5|4579.5|4581.5|4580.5|4580.5|4579|1550
1725459920000|2024-09-04 14:25:20|4580|4579|4579.5|4578.5|4580|4579.5|4579.5|4578.5|108
1725460210000|2024-09-04 14:30:10|4580.5|4579|4580.5|4579|4581.5|4580|4580.5|4579|313
1725459930000|2024-09-04 14:25:30|4580|4579|4580|4578.5|4580|4579|4579.5|4578.5|444
1725459940000|2024-09-04 14:25:40|4579.5|4577.5|4578.5|4577.5|4580|4577.5|4578.5|4577.5|36
1725460220000|2024-09-04 14:30:20|4581|4579.5|4581|4579.5|4581.5|4580|4581|4579|614
1725459950000|2024-09-04 14:25:50|4579||4579||4579||4578.5||56
1725460230000|2024-09-04 14:30:30|4580.5|4580.5|4582|4581|4582|4581|4580.5|4580.5|490
1725459960000|2024-09-04 14:26:00|4578.5|4576.5|4578|4576.5|4579|4576.5|4577.5|4576.5|4
1725459970000|2024-09-04 14:26:10|4577.5||4578||4578||4577.5||0
1725460240000|2024-09-04 14:30:40|||||||||7
1725459980000|2024-09-04 14:26:20|4577.5|4577|4578|4577|4578|4577.5|4577.5|4577|169
1725459990000|2024-09-04 14:26:30|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|298
1725460250000|2024-09-04 14:30:50|4581.5|4581.5|4583|4582|4583|4582|4581.5|4581.5|175
1725460000000|2024-09-04 14:26:40|4578.5|4577.5|4579|4577.5|4579|4578|4578.5|4577.5|53
1725460260000|2024-09-04 14:31:00|4582|4581|4582|4581|4582|4581|4582|4581|75
1725460010000|2024-09-04 14:26:50|4578.5|4577|4578.5|4577.5|4579|4577.5|4577.5|4577|744
1725460020000|2024-09-04 14:27:00|4578|4577|4577|4576|4578|4577|4577|4576|162
1725460270000|2024-09-04 14:31:10|4581.5|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|206
1725460030000|2024-09-04 14:27:10|4577.5||4577||4577.5||4577||50
1725460040000|2024-09-04 14:27:20|4577.5||4577.5||4577.5||4577||96
1725460280000|2024-09-04 14:31:20|4582||4581.5||4582||4581||14
1725460050000|2024-09-04 14:27:30||4576.5||4576.5||4576.5||4576.5|87
1725460060000|2024-09-04 14:27:40||4576||4576||4576||4576|1
1725460290000|2024-09-04 14:31:30|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|713
1725460080000|2024-09-04 14:28:00||4576.5||4576.5||4576.5||4576.5|4
1725460300000|2024-09-04 14:31:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|77
1725460090000|2024-09-04 14:28:10|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|55
1725460100000|2024-09-04 14:28:20|4578||4577.5||4578||4577.5||118
1725460310000|2024-09-04 14:31:50|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580|40
1725460110000|2024-09-04 14:28:30|||||||||100
1725460120000|2024-09-04 14:28:40|4578||4578||4578||4577.5||80
1725460320000|2024-09-04 14:32:00|4581|4580|4581.5|4580|4581.5|4580.5|4581|4580|69
1725460130000|2024-09-04 14:28:50|4577.5||4577.5||4577.5||4577.5||0
1725460140000|2024-09-04 14:29:00|4578|4577|4578|4577|4578|4577|4578|4577|210
1725460330000|2024-09-04 14:32:10|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580|89
1725460150000|2024-09-04 14:29:10||4577.5||4577.5||4577.5||4577|14
1725460340000|2024-09-04 14:32:20|4582||4581.5||4582||4581.5||32
1725460160000|2024-09-04 14:29:20|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4578|4576.5|239
1725460170000|2024-09-04 14:29:30||4577||4577.5||4577.5||4577|121
1725460350000|2024-09-04 14:32:30|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|313
1725460180000|2024-09-04 14:29:40|||||||||136
1725460190000|2024-09-04 14:29:50|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|35
1725460360000|2024-09-04 14:32:40|4580||4580||4580||4580||55
1725460200000|2024-09-04 14:30:00|4579.5|4578.5|4579.5|4578.5|4580|4579|4579.5|4578.5|460
1725460370000|2024-09-04 14:32:50|4580.5||4580.5||4580.5||4580||20
1725460210000|2024-09-04 14:30:10|4580.5|4579|4580.5|4579|4581.5|4580|4580.5|4579|313
1725460220000|2024-09-04 14:30:20|4581|4579.5|4581|4579.5|4581.5|4580|4581|4579|614
1725460380000|2024-09-04 14:33:00|4580||4580||4580.5||4580||222
1725460230000|2024-09-04 14:30:30|4580.5|4580.5|4582|4581|4582|4581|4580.5|4580.5|490
1725460240000|2024-09-04 14:30:40|||||||||7
1725460390000|2024-09-04 14:33:10|4581|4580|4582|4581|4582|4581|4581|4580|1093
1725460250000|2024-09-04 14:30:50|4581.5|4581.5|4583|4582|4583|4582|4581.5|4581.5|175
1725460400000|2024-09-04 14:33:20|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|573
1725460260000|2024-09-04 14:31:00|4582|4581|4582|4581|4582|4581|4582|4581|75
1725460270000|2024-09-04 14:31:10|4581.5|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|206
1725460410000|2024-09-04 14:33:30|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|122
1725460280000|2024-09-04 14:31:20|4582||4581.5||4582||4581||14
1725460420000|2024-09-04 14:33:40|4582|4579.5|4581|4579.5|4582|4579.5|4581|4579.5|93
1725460290000|2024-09-04 14:31:30|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|713
1725460300000|2024-09-04 14:31:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|77
1725460430000|2024-09-04 14:33:50|4580.5||4580.5||4580.5||4580.5||0
1725460310000|2024-09-04 14:31:50|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580|40
1725460320000|2024-09-04 14:32:00|4581|4580|4581.5|4580|4581.5|4580.5|4581|4580|69
1725460440000|2024-09-04 14:34:00|4581|4580.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|10
1725460330000|2024-09-04 14:32:10|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580|89
1725460450000|2024-09-04 14:34:10|4581.5|4580|4581.5|4580|4582|4580.5|4581.5|4580|4
1725460340000|2024-09-04 14:32:20|4582||4581.5||4582||4581.5||32
1725460350000|2024-09-04 14:32:30|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|313
1725460460000|2024-09-04 14:34:20||4580.5||4580.5||4580.5||4580|1
1725460360000|2024-09-04 14:32:40|4580||4580||4580||4580||55
1725460470000|2024-09-04 14:34:30||4580||4580||4580.5||4580|0
1725460370000|2024-09-04 14:32:50|4580.5||4580.5||4580.5||4580||20
1725460480000|2024-09-04 14:34:40||4580.5||4580.5||4580.5||4580|94
1725460380000|2024-09-04 14:33:00|4580||4580||4580.5||4580||222
1725460390000|2024-09-04 14:33:10|4581|4580|4582|4581|4582|4581|4581|4580|1093
1725460490000|2024-09-04 14:34:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|332
1725460400000|2024-09-04 14:33:20|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|573
1725460410000|2024-09-04 14:33:30|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|122
1725460500000|2024-09-04 14:35:00|4581.5|4581|4581.5|4580|4581.5|4581|4581.5|4580|407
1725460420000|2024-09-04 14:33:40|4582|4579.5|4581|4579.5|4582|4579.5|4581|4579.5|93
1725460430000|2024-09-04 14:33:50|4580.5||4580.5||4580.5||4580.5||0
1725460510000|2024-09-04 14:35:10|4581||4581||4581||4581||26
1725460440000|2024-09-04 14:34:00|4581|4580.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|10
1725460520000|2024-09-04 14:35:20|4581.5||4581||4581.5||4580.5||0
1725460450000|2024-09-04 14:34:10|4581.5|4580|4581.5|4580|4582|4580.5|4581.5|4580|4
1725460460000|2024-09-04 14:34:20||4580.5||4580.5||4580.5||4580|1
1725460530000|2024-09-04 14:35:30|4581.5|4580.5|4581.5|4580|4581.5|4581|4581.5|4580|55
1725460470000|2024-09-04 14:34:30||4580||4580||4580.5||4580|0
1725460480000|2024-09-04 14:34:40||4580.5||4580.5||4580.5||4580|94
1725460540000|2024-09-04 14:35:40|4581||4581||4581.5||4581||14
1725460490000|2024-09-04 14:34:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|332
1725460560000|2024-09-04 14:36:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|2
1725460500000|2024-09-04 14:35:00|4581.5|4581|4581.5|4580|4581.5|4581|4581.5|4580|407
1725460570000|2024-09-04 14:36:10|4582|4581|4581.5|4581|4582|4581|4581.5|4581|249
1725460510000|2024-09-04 14:35:10|4581||4581||4581||4581||26
1725460520000|2024-09-04 14:35:20|4581.5||4581||4581.5||4580.5||0
1725460590000|2024-09-04 14:36:30|4581|4580|4581|4580|4581|4580|4581|4580|165
1725460530000|2024-09-04 14:35:30|4581.5|4580.5|4581.5|4580|4581.5|4581|4581.5|4580|55
1725460540000|2024-09-04 14:35:40|4581||4581||4581.5||4581||14
1725460600000|2024-09-04 14:36:40|4581.5|4580.5|4582.5|4582|4582.5|4582|4581.5|4580.5|453
1725460560000|2024-09-04 14:36:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|2
1725460570000|2024-09-04 14:36:10|4582|4581|4581.5|4581|4582|4581|4581.5|4581|249
1725460610000|2024-09-04 14:36:50|4582|4581.5|4582|4581|4582|4581.5|4581.5|4581|226
1725460590000|2024-09-04 14:36:30|4581|4580|4581|4580|4581|4580|4581|4580|165
1725460620000|2024-09-04 14:37:00|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|14
1725460600000|2024-09-04 14:36:40|4581.5|4580.5|4582.5|4582|4582.5|4582|4581.5|4580.5|453
1725460610000|2024-09-04 14:36:50|4582|4581.5|4582|4581|4582|4581.5|4581.5|4581|226
1725460630000|2024-09-04 14:37:10|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|61
1725460620000|2024-09-04 14:37:00|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|14
1725460630000|2024-09-04 14:37:10|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|61
1725460640000|2024-09-04 14:37:20||4581.5||4581||4581.5||4581|15
1725460640000|2024-09-04 14:37:20||4581.5||4581||4581.5||4581|15
1725460650000|2024-09-04 14:37:30|4582||4582||4582.5||4582||8
1725460650000|2024-09-04 14:37:30|4582||4582||4582.5||4582||8
1725460660000|2024-09-04 14:37:40|4582.5||4582||4582.5||4582||0
1725460660000|2024-09-04 14:37:40|4582.5||4582||4582.5||4582||0
1725460670000|2024-09-04 14:37:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|11
1725460690000|2024-09-04 14:38:10|4582|4581|4582|4581|4582|4581|4582|4581|6
1725460670000|2024-09-04 14:37:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|11
1725460700000|2024-09-04 14:38:20||4581.5||4581.5||4581.5||4581.5|20
1725460690000|2024-09-04 14:38:10|4582|4581|4582|4581|4582|4581|4582|4581|6
1725460710000|2024-09-04 14:38:30|4581.5|4580|4581.5|4581|4582|4581|4581.5|4580|79
1725460720000|2024-09-04 14:38:40|||||||||11
1725460700000|2024-09-04 14:38:20||4581.5||4581.5||4581.5||4581.5|20
1725460730000|2024-09-04 14:38:50|||||||||101
1725460740000|2024-09-04 14:39:00|4582|4580.5|4582|4581|4582|4581|4582|4580.5|161
1725460710000|2024-09-04 14:38:30|4581.5|4580|4581.5|4581|4582|4581|4581.5|4580|79
1725460750000|2024-09-04 14:39:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581|95
1725460760000|2024-09-04 14:39:20|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582|115
1725460720000|2024-09-04 14:38:40|||||||||11
1725460780000|2024-09-04 14:39:40|4582.5|4582|4583|4582|4583|4582|4582.5|4582|4185
1725460730000|2024-09-04 14:38:50|||||||||101
1725460790000|2024-09-04 14:39:50|4582.5||4582.5||4582.5||4582.5||0
1725460740000|2024-09-04 14:39:00|4582|4580.5|4582|4581|4582|4581|4582|4580.5|161
1725460800000|2024-09-04 14:40:00|4582|4581|4582.5|4581|4582.5|4581|4582|4581|245
1725460810000|2024-09-04 14:40:10||4581.5||4581.5||4582||4581.5|5
1725460750000|2024-09-04 14:39:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581|95
1725460820000|2024-09-04 14:40:20|4582|4581|4582|4581|4582.5|4581|4582|4581|24
1725460840000|2024-09-04 14:40:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581|15
1725460760000|2024-09-04 14:39:20|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582|115
1725460860000|2024-09-04 14:41:00|4583|4582|4583|4582|4583.5|4582.5|4583|4582|255
1725460780000|2024-09-04 14:39:40|4582.5|4582|4583|4582|4583|4582|4582.5|4582|4185
1725460870000|2024-09-04 14:41:10|4582.5||4582.5||4582.5||4582.5||21
1725460880000|2024-09-04 14:41:20|4583||4583||4583||4583||119
1725460790000|2024-09-04 14:39:50|4582.5||4582.5||4582.5||4582.5||0
1725460890000|2024-09-04 14:41:30||4582.5||4582||4582.5||4582|125
1725460900000|2024-09-04 14:41:40|4582.5|4581.5|4582|4581.5|4583|4581.5|4582|4581.5|815
1725460800000|2024-09-04 14:40:00|4582|4581|4582.5|4581|4582.5|4581|4582|4581|245
1725460910000|2024-09-04 14:41:50|4582.5|4582.5|4583.5|4582.5|4583.5|4582.5|4582.5|4582.5|90
1725460920000|2024-09-04 14:42:00|4583|4582|4583.5|4582|4583.5|4582|4583|4582|309
1725460810000|2024-09-04 14:40:10||4581.5||4581.5||4582||4581.5|5
1725460930000|2024-09-04 14:42:10|4583|4583|4583.5|4583|4583.5|4583|4583|4583|42
1725460940000|2024-09-04 14:42:20|4584.5|4584|4584|4583|4584.5|4584|4584|4583|284
1725460820000|2024-09-04 14:40:20|4582|4581|4582|4581|4582.5|4581|4582|4581|24
1725460950000|2024-09-04 14:42:30|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|257
1725460960000|2024-09-04 14:42:40|4583.5||4583.5||4583.5||4583||731
1725460840000|2024-09-04 14:40:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581|15
1725460970000|2024-09-04 14:42:50|||||||||1
1725460980000|2024-09-04 14:43:00|||||||||30
1725460860000|2024-09-04 14:41:00|4583|4582|4583|4582|4583.5|4582.5|4583|4582|255
1725460990000|2024-09-04 14:43:10|4584|4583|4584|4583.5|4584|4583.5|4584|4583|90
1725460870000|2024-09-04 14:41:10|4582.5||4582.5||4582.5||4582.5||21
1725461000000|2024-09-04 14:43:20|4584.5|4584|4584|4583|4584.5|4584|4584|4583|239
1725461010000|2024-09-04 14:43:30|4584.5||4584||4584.5||4583.5||378
1725460880000|2024-09-04 14:41:20|4583||4583||4583||4583||119
1725461020000|2024-09-04 14:43:40|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|46
1725461030000|2024-09-04 14:43:50|4585|4584|4586.5|4585.5|4586.5|4585.5|4585|4584|98
1725460890000|2024-09-04 14:41:30||4582.5||4582||4582.5||4582|125
1725461040000|2024-09-04 14:44:00|4586|4585|4586|4585|4586.5|4585|4586|4585|16039
1725461050000|2024-09-04 14:44:10|4585.5|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|187
1725460900000|2024-09-04 14:41:40|4582.5|4581.5|4582|4581.5|4583|4581.5|4582|4581.5|815
1725461060000|2024-09-04 14:44:20|4586|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|64
1725460910000|2024-09-04 14:41:50|4582.5|4582.5|4583.5|4582.5|4583.5|4582.5|4582.5|4582.5|90
1725461070000|2024-09-04 14:44:30|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|103
1725461080000|2024-09-04 14:44:40|4586|4585|4586|4585|4586|4585|4585.5|4585|73
1725460920000|2024-09-04 14:42:00|4583|4582|4583.5|4582|4583.5|4582|4583|4582|309
1725461090000|2024-09-04 14:44:50|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|107
1725460930000|2024-09-04 14:42:10|4583|4583|4583.5|4583|4583.5|4583|4583|4583|42
1725461100000|2024-09-04 14:45:00|4587.5||4587||4587.5||4586.5||1
1725461120000|2024-09-04 14:45:20|4587.5|4587.5|4588|4587.5|4588|4587.5|4587|4587.5|1
1725460940000|2024-09-04 14:42:20|4584.5|4584|4584|4583|4584.5|4584|4584|4583|284
1725461130000|2024-09-04 14:45:30|4588.5||4588.5||4588.5||4588.5||298
1725461150000|2024-09-04 14:45:50|4588||4588||4588||4588||76
1725460950000|2024-09-04 14:42:30|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|257
1725461160000|2024-09-04 14:46:00|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|206
1725460960000|2024-09-04 14:42:40|4583.5||4583.5||4583.5||4583||731
1725461170000|2024-09-04 14:46:10|4586.5|4586|4586.5|4586|4587|4586|4586.5|4585.5|305
1725461180000|2024-09-04 14:46:20|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|60
1725460970000|2024-09-04 14:42:50|||||||||1
1725461190000|2024-09-04 14:46:30|4586|4586|4586|4584.5|4586|4586|4586|4584.5|115
1725460980000|2024-09-04 14:43:00|||||||||30
1725461200000|2024-09-04 14:46:40|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|73
1725461210000|2024-09-04 14:46:50|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|249
1725460990000|2024-09-04 14:43:10|4584|4583|4584|4583.5|4584|4583.5|4584|4583|90
1725461230000|2024-09-04 14:47:10|||||||||12
1725461240000|2024-09-04 14:47:20|4585|4585|4585.5|4585|4585.5|4585|4585|4585|26
1725461000000|2024-09-04 14:43:20|4584.5|4584|4584|4583|4584.5|4584|4584|4583|239
1725461250000|2024-09-04 14:47:30|4586|4584.5|4586.5|4585.5|4586.5|4585.5|4586|4584.5|127
1725461260000|2024-09-04 14:47:40||4585||4585||4585||4585|2
1725461010000|2024-09-04 14:43:30|4584.5||4584||4584.5||4583.5||378
1725461270000|2024-09-04 14:47:50||4585.5||4586||4586||4585.5|0
1725461020000|2024-09-04 14:43:40|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|46
1725461280000|2024-09-04 14:48:00|4586|4585|4586|4585|4586|4585|4586|4584.5|109
1725461290000|2024-09-04 14:48:10|4586.5||4586||4586.5||4586||1915
1725461030000|2024-09-04 14:43:50|4585|4584|4586.5|4585.5|4586.5|4585.5|4585|4584|98
1725461300000|2024-09-04 14:48:20|||||||||424
1725461310000|2024-09-04 14:48:30|4587.5|4586.5|4587|4585.5|4587.5|4586.5|4586.5|4585.5|385
1725461040000|2024-09-04 14:44:00|4586|4585|4586|4585|4586.5|4585|4586|4585|16039
1725461320000|2024-09-04 14:48:40|4586.5|4585|4586.5|4585|4587.5|4586.5|4586.5|4585|109
1725461330000|2024-09-04 14:48:50|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|727
1725461050000|2024-09-04 14:44:10|4585.5|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|187
1725461340000|2024-09-04 14:49:00|4587|4585.5|4587|4586|4587|4586|4587|4585.5|267
1725461350000|2024-09-04 14:49:10|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|70
1725461060000|2024-09-04 14:44:20|4586|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|64
1725461360000|2024-09-04 14:49:20|4586.5||4586.5||4586.5||4586.5||2
1725461370000|2024-09-04 14:49:30|||||||||108
1725461070000|2024-09-04 14:44:30|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|103
1725461380000|2024-09-04 14:49:40|4585.5|4585|4585|4584|4585.5|4585|4585|4584|407
1725461390000|2024-09-04 14:49:50|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583.5|476
1725461080000|2024-09-04 14:44:40|4586|4585|4586|4585|4586|4585|4585.5|4585|73
1725461400000|2024-09-04 14:50:00|4585|4584.5|4584.5|4583.5|4585|4584.5|4584.5|4583.5|140
1725461090000|2024-09-04 14:44:50|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|107
1725461410000|2024-09-04 14:50:10|4585|4584|4585|4584|4585|4584|4585|4584|0
1725461420000|2024-09-04 14:50:20||4584.5||4584||4584.5||4584|130
1725461430000|2024-09-04 14:50:30|4584.5|4584.5|4585.5|4584|4585.5|4584.5|4584.5|4584|373
1725461100000|2024-09-04 14:45:00|4587.5||4587||4587.5||4586.5||1
1725461440000|2024-09-04 14:50:40|4585||4585||4585||4585||1
1725461120000|2024-09-04 14:45:20|4587.5|4587.5|4588|4587.5|4588|4587.5|4587|4587.5|1
1725461450000|2024-09-04 14:50:50||4584.5||4584.5||4584.5||4584.5|182
1725461460000|2024-09-04 14:51:00|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|44
1725461130000|2024-09-04 14:45:30|4588.5||4588.5||4588.5||4588.5||298
1725461470000|2024-09-04 14:51:10||4584.5||4584||4584.5||4584|76
1725461480000|2024-09-04 14:51:20|4586|4584.5|4586|4585|4586|4585|4586|4584.5|26
1725461150000|2024-09-04 14:45:50|4588||4588||4588||4588||76
1725461490000|2024-09-04 14:51:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|23
1725461160000|2024-09-04 14:46:00|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|206
1725461500000|2024-09-04 14:51:40|4585|4584|4585|4584|4585|4584|4585|4584|0
1725461510000|2024-09-04 14:51:50|4584.5||4585||4585||4584.5||294
1725461170000|2024-09-04 14:46:10|4586.5|4586|4586.5|4586|4587|4586|4586.5|4585.5|305
1725461520000|2024-09-04 14:52:00|||||||||104
1725461540000|2024-09-04 14:52:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|75
1725461180000|2024-09-04 14:46:20|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|60
1725461550000|2024-09-04 14:52:30||4585||4584.5||4585||4584.5|10
1725461560000|2024-09-04 14:52:40|4585|4584|4585|4584|4585|4584|4585|4584|278
1725461190000|2024-09-04 14:46:30|4586|4586|4586|4584.5|4586|4586|4586|4584.5|115
1725461570000|2024-09-04 14:52:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|502
1725461200000|2024-09-04 14:46:40|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|73
1725461580000|2024-09-04 14:53:00|4584||4584.5||4584.5||4584||21
1725461590000|2024-09-04 14:53:10|4584|4583|4583|4582|4584|4583|4583|4582|92
1725461210000|2024-09-04 14:46:50|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|249
1725461600000|2024-09-04 14:53:20|||||||||28
1725461610000|2024-09-04 14:53:30|||||||||34
1725461230000|2024-09-04 14:47:10|||||||||12
1725461620000|2024-09-04 14:53:40|4584|4583|4584|4583|4584|4583|4584|4583|330
1725461630000|2024-09-04 14:53:50||4583.5||4583.5||4583.5||4583.5|691
1725461240000|2024-09-04 14:47:20|4585|4585|4585.5|4585|4585.5|4585|4585|4585|26
1725461640000|2024-09-04 14:54:00|||||||||8
1725461250000|2024-09-04 14:47:30|4586|4584.5|4586.5|4585.5|4586.5|4585.5|4586|4584.5|127
1725461650000|2024-09-04 14:54:10||4583||4583.5||4583.5||4583|85
1725461660000|2024-09-04 14:54:20|4585|4584|4585|4584|4585|4584|4585|4584|449
1725461260000|2024-09-04 14:47:40||4585||4585||4585||4585|2
1725461670000|2024-09-04 14:54:30||4584.5||4584.5||4584.5||4584.5|405
1725461680000|2024-09-04 14:54:40|4584.5|4584|4585|4584|4585|4584|4584.5|4584|159
1725461270000|2024-09-04 14:47:50||4585.5||4586||4586||4585.5|0
1725461690000|2024-09-04 14:54:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|50
1725461280000|2024-09-04 14:48:00|4586|4585|4586|4585|4586|4585|4586|4584.5|109
1725461700000|2024-09-04 14:55:00||4584||4584||4584||4584|58
1725461710000|2024-09-04 14:55:10||4584.5||4584.5||4584.5||4584.5|0
1725461290000|2024-09-04 14:48:10|4586.5||4586||4586.5||4586||1915
1725461720000|2024-09-04 14:55:20|4586|4585|4586|4584.5|4586|4585|4585.5|4584.5|51
1725461300000|2024-09-04 14:48:20|||||||||424
1725461730000|2024-09-04 14:55:30||4585||4585||4585||4585|21
1725461740000|2024-09-04 14:55:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|273
1725461310000|2024-09-04 14:48:30|4587.5|4586.5|4587|4585.5|4587.5|4586.5|4586.5|4585.5|385
1725461750000|2024-09-04 14:55:50|4586||4586||4586||4586||53
1725461760000|2024-09-04 14:56:00|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|160
1725461320000|2024-09-04 14:48:40|4586.5|4585|4586.5|4585|4587.5|4586.5|4586.5|4585|109
1725461770000|2024-09-04 14:56:10|||||||||180
1725461330000|2024-09-04 14:48:50|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|727
1725461780000|2024-09-04 14:56:20|4585|4584|4585|4584|4585.5|4584|4584.5|4584|64
1725461790000|2024-09-04 14:56:30|4585.5||4585.5||4585.5||4585||199
1725461340000|2024-09-04 14:49:00|4587|4585.5|4587|4586|4587|4586|4587|4585.5|267
1725461800000|2024-09-04 14:56:40||4584.5||4584.5||4584.5||4584.5|150
1725461820000|2024-09-04 14:57:00||4585||4585||4585||4585|135
1725461350000|2024-09-04 14:49:10|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|70
1725461830000|2024-09-04 14:57:10|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|27
1725461360000|2024-09-04 14:49:20|4586.5||4586.5||4586.5||4586.5||2
1725461840000|2024-09-04 14:57:20||4585||4585.5||4585.5||4585|0
1725461850000|2024-09-04 14:57:30|4586|4586|4586|4585.5|4586|4586|4586|4585.5|223
1725461370000|2024-09-04 14:49:30|||||||||108
1725461860000|2024-09-04 14:57:40|4586.5||4586.5||4586.5||4586.5||340
1725461870000|2024-09-04 14:57:50|||||||||10
1725461380000|2024-09-04 14:49:40|4585.5|4585|4585|4584|4585.5|4585|4585|4584|407
1725461880000|2024-09-04 14:58:00|4586|4585|4585|4584|4586|4585|4585|4584|132
1725461390000|2024-09-04 14:49:50|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583.5|476
1725461890000|2024-09-04 14:58:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|328
1725461900000|2024-09-04 14:58:20|4585|4584|4585|4584|4585|4584|4585|4584|51
1725461910000|2024-09-04 14:58:30|||||||||1
1725461400000|2024-09-04 14:50:00|4585|4584.5|4584.5|4583.5|4585|4584.5|4584.5|4583.5|140
1725461920000|2024-09-04 14:58:40|4586|4585|4586|4585|4586|4585|4586|4585|47
1725461930000|2024-09-04 14:58:50||4584.5||4584.5||4584.5||4584.5|1
1725461410000|2024-09-04 14:50:10|4585|4584|4585|4584|4585|4584|4585|4584|0
1725461940000|2024-09-04 14:59:00||4585||4585||4585||4585|4
1725461420000|2024-09-04 14:50:20||4584.5||4584||4584.5||4584|130
1725461950000|2024-09-04 14:59:10|4585.5||4586||4586||4585.5||79
1725461960000|2024-09-04 14:59:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|180
1725461430000|2024-09-04 14:50:30|4584.5|4584.5|4585.5|4584|4585.5|4584.5|4584.5|4584|373
1725461970000|2024-09-04 14:59:30||4586||4586||4586||4586|71
1725461980000|2024-09-04 14:59:40|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|250
1725461440000|2024-09-04 14:50:40|4585||4585||4585||4585||1
1725461990000|2024-09-04 14:59:50|4587|4586|4587|4586|4587|4586|4587|4586|206
1725461450000|2024-09-04 14:50:50||4584.5||4584.5||4584.5||4584.5|182
1725462000000|2024-09-04 15:00:00|4587.5|4586.5|4587|4586|4587.5|4586.5|4586.5|4586|181
1725462010000|2024-09-04 15:00:10|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|188
1725461460000|2024-09-04 14:51:00|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|44
1725462050000|2024-09-04 15:00:50|4587.5||4588||4588||4587.5||1
1725462060000|2024-09-04 15:01:00|4587.5||4587.5||4587.5||4587.5||49
1725461470000|2024-09-04 14:51:10||4584.5||4584||4584.5||4584|76
1725462070000|2024-09-04 15:01:10||4586.5||4586.5||4586.5||4586.5|142
1725462080000|2024-09-04 15:01:20|4588|4587|4588|4587|4588|4587|4588|4586.5|64
1725461480000|2024-09-04 14:51:20|4586|4584.5|4586|4585|4586|4585|4586|4584.5|26
1725462090000|2024-09-04 15:01:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|68
1725461490000|2024-09-04 14:51:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|23
1725462100000|2024-09-04 15:01:40|4588||4588||4588||4588||26
1725462110000|2024-09-04 15:01:50||4587||4587||4587||4587|225
1725461500000|2024-09-04 14:51:40|4585|4584|4585|4584|4585|4584|4585|4584|0
1725462120000|2024-09-04 15:02:00|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|213
1725461510000|2024-09-04 14:51:50|4584.5||4585||4585||4584.5||294
1725462130000|2024-09-04 15:02:10||4588||4588.5||4588.5||4588|147
1725462140000|2024-09-04 15:02:20|4589.5|4589|4589.5|4588.5|4589.5|4589|4589.5|4588|31
1725461520000|2024-09-04 14:52:00|||||||||104
1725462160000|2024-09-04 15:02:40|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|258
1725461540000|2024-09-04 14:52:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|75
1725462170000|2024-09-04 15:02:50|4588|4587|4588.5|4587|4588.5|4587|4588|4587|419
1725462180000|2024-09-04 15:03:00|4588|4587.5|4588|4587|4588|4587.5|4588|4587|102
1725461550000|2024-09-04 14:52:30||4585||4584.5||4585||4584.5|10
1725462190000|2024-09-04 15:03:10||4587.5||4587||4587.5||4587|12
1725462200000|2024-09-04 15:03:20||4587.5||4587.5||4587.5||4587.5|4
1725461560000|2024-09-04 14:52:40|4585|4584|4585|4584|4585|4584|4585|4584|278
1725462210000|2024-09-04 15:03:30|4588.5||4588.5||4588.5||4588.5||24
1725462230000|2024-09-04 15:03:50|4588||4588||4588||4588||0
1725461570000|2024-09-04 14:52:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|502
1725462240000|2024-09-04 15:04:00|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586.5|68
1725462250000|2024-09-04 15:04:10||4586.5||4587||4587||4586.5|829
1725461580000|2024-09-04 14:53:00|4584||4584.5||4584.5||4584||21
1725462260000|2024-09-04 15:04:20|4587|4586.5|4587|4586|4587|4586.5|4586.5|4586|203
1725461590000|2024-09-04 14:53:10|4584|4583|4583|4582|4584|4583|4583|4582|92
1725462270000|2024-09-04 15:04:30|||||||||29
1725462280000|2024-09-04 15:04:40||4586.5||4586.5||4586.5||4586.5|43
1725461600000|2024-09-04 14:53:20|||||||||28
1725462290000|2024-09-04 15:04:50|||||||||62
1725462300000|2024-09-04 15:05:00|||||||||286
1725461610000|2024-09-04 14:53:30|||||||||34
1725462310000|2024-09-04 15:05:10||4586||4586||4586||4586|0
1725461620000|2024-09-04 14:53:40|4584|4583|4584|4583|4584|4583|4584|4583|330
1725462320000|2024-09-04 15:05:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|1388
1725462330000|2024-09-04 15:05:30|||||||||661
1725461630000|2024-09-04 14:53:50||4583.5||4583.5||4583.5||4583.5|691
1725462340000|2024-09-04 15:05:40|4587.5|4587|4587|4586.5|4587.5|4587|4587|4586.5|812
1725462350000|2024-09-04 15:05:50|4586.5|4586|4586|4585|4586.5|4586|4585.5|4584.5|262
1725461640000|2024-09-04 14:54:00|||||||||8
1725462360000|2024-09-04 15:06:00|4585.5|4584.5|4586|4585.5|4586|4585.5|4585.5|4584.5|824
1725461650000|2024-09-04 14:54:10||4583||4583.5||4583.5||4583|85
1725462370000|2024-09-04 15:06:10|||||||||476
1725462390000|2024-09-04 15:06:30|||||||||153
1725461660000|2024-09-04 14:54:20|4585|4584|4585|4584|4585|4584|4585|4584|449
1725462400000|2024-09-04 15:06:40|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|146
1725462410000|2024-09-04 15:06:50|||||||||93
1725461670000|2024-09-04 14:54:30||4584.5||4584.5||4584.5||4584.5|405
1725462420000|2024-09-04 15:07:00|4586||4586||4586||4586||405
1725462430000|2024-09-04 15:07:10||4585||4585.5||4585.5||4585|1
1725461680000|2024-09-04 14:54:40|4584.5|4584|4585|4584|4585|4584|4584.5|4584|159
1725462440000|2024-09-04 15:07:20|||||||||43
1725462450000|2024-09-04 15:07:30|||||||||216
1725461690000|2024-09-04 14:54:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|50
1725462470000|2024-09-04 15:07:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|133
1725462480000|2024-09-04 15:08:00|4585.5|4585.5|4586|4585.5|4586|4585.5|4585.5|4585.5|753
1725461700000|2024-09-04 14:55:00||4584||4584||4584||4584|58
1725462490000|2024-09-04 15:08:10|||||||||5
1725462500000|2024-09-04 15:08:20|||||||||21
1725461710000|2024-09-04 14:55:10||4584.5||4584.5||4584.5||4584.5|0
1725462510000|2024-09-04 15:08:30|||||||||25
1725462520000|2024-09-04 15:08:40|4585.5|4585|4586|4585|4586|4585|4585.5|4585|279
1725461720000|2024-09-04 14:55:20|4586|4585|4586|4584.5|4586|4585|4585.5|4584.5|51
1725462530000|2024-09-04 15:08:50|4585.5||4586||4586||4585.5||33
1725462540000|2024-09-04 15:09:00||4585.5||4585.5||4585.5||4585|32
1725461730000|2024-09-04 14:55:30||4585||4585||4585||4585|21
1725462550000|2024-09-04 15:09:10|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586|232
1725462560000|2024-09-04 15:09:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|103
1725461740000|2024-09-04 14:55:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|273
1725462570000|2024-09-04 15:09:30|4586|4585|4586|4585.5|4586|4585.5|4586|4585|101
1725461750000|2024-09-04 14:55:50|4586||4586||4586||4586||53
1725462580000|2024-09-04 15:09:40|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|24
1725462590000|2024-09-04 15:09:50|4586||4586||4586||4586||0
1725461760000|2024-09-04 14:56:00|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|160
1725462600000|2024-09-04 15:10:00|4585.5|4585|4586|4585|4586|4585|4585.5|4585|108
1725461770000|2024-09-04 14:56:10|||||||||180
1725462610000|2024-09-04 15:10:10||4585.5||4585.5||4585.5||4585.5|0
1725462620000|2024-09-04 15:10:20|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|199
1725461780000|2024-09-04 14:56:20|4585|4584|4585|4584|4585.5|4584|4584.5|4584|64
1725462630000|2024-09-04 15:10:30|4586|4585.5|4586|4585|4586|4585.5|4586|4585|56
1725462640000|2024-09-04 15:10:40|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|183
1725461790000|2024-09-04 14:56:30|4585.5||4585.5||4585.5||4585||199
1725462650000|2024-09-04 15:10:50|||||||||109
1725461800000|2024-09-04 14:56:40||4584.5||4584.5||4584.5||4584.5|150
1725462660000|2024-09-04 15:11:00|4586|4586|4586|4585|4586|4586|4586|4585|58
1725462670000|2024-09-04 15:11:10|||||||||110
1725461820000|2024-09-04 14:57:00||4585||4585||4585||4585|135
1725462680000|2024-09-04 15:11:20|4585|4584.5|4584.5|4583.5|4585|4584.5|4584.5|4583.5|552
1725462690000|2024-09-04 15:11:30|4585|4584.5|4585.5|4584.5|4586|4585.5|4585|4584|180
1725461830000|2024-09-04 14:57:10|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|27
1725462700000|2024-09-04 15:11:40||4585||4585||4585||4585|1
1725462720000|2024-09-04 15:12:00|4585|4584.5|4585|4584.5|4585|4585|4585|4584.5|94
1725461840000|2024-09-04 14:57:20||4585||4585.5||4585.5||4585|0
1725462730000|2024-09-04 15:12:10|4585.5||4585||4585.5||4585||17
1725461850000|2024-09-04 14:57:30|4586|4586|4586|4585.5|4586|4586|4586|4585.5|223
1725462740000|2024-09-04 15:12:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|306
1725462750000|2024-09-04 15:12:30|4585|4584|4585|4584.5|4585|4584.5|4585|4584|120
1725461860000|2024-09-04 14:57:40|4586.5||4586.5||4586.5||4586.5||340
1725462760000|2024-09-04 15:12:40|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|170
1725462770000|2024-09-04 15:12:50|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|110
1725461870000|2024-09-04 14:57:50|||||||||10
1725462780000|2024-09-04 15:13:00|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|878
1725461880000|2024-09-04 14:58:00|4586|4585|4585|4584|4586|4585|4585|4584|132
1725462790000|2024-09-04 15:13:10|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|102
1725462800000|2024-09-04 15:13:20|4584.5|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|276
1725461890000|2024-09-04 14:58:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|328
1725462810000|2024-09-04 15:13:30||4584||4584||4584||4584|18
1725462820000|2024-09-04 15:13:40|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|108
1725461900000|2024-09-04 14:58:20|4585|4584|4585|4584|4585|4584|4585|4584|51
1725462830000|2024-09-04 15:13:50|4584.5|4584.5|4585|4584.5|4585|4584.5|4584.5|4584.5|790
1725462840000|2024-09-04 15:14:00||4584||4584.5||4584.5||4584|164
1725461910000|2024-09-04 14:58:30|||||||||1
1725462850000|2024-09-04 15:14:10||4584||4584||4584||4584|310
1725462860000|2024-09-04 15:14:20|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|546
1725462870000|2024-09-04 15:14:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|46
1725462880000|2024-09-04 15:14:40|4583|4582|4583|4582|4583|4582.5|4583|4582|535
1725462890000|2024-09-04 15:14:50||4582.5||4582.5||4582.5||4582.5|264
1725461920000|2024-09-04 14:58:40|4586|4585|4586|4585|4586|4585|4586|4585|47
1725462900000|2024-09-04 15:15:00|4582.5|4582|4582|4581.5|4582.5|4582|4582|4581.5|318
1725462910000|2024-09-04 15:15:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|596
1725461930000|2024-09-04 14:58:50||4584.5||4584.5||4584.5||4584.5|1
1725462920000|2024-09-04 15:15:20|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|27
1725462930000|2024-09-04 15:15:30|4582|4581|4582|4581|4582|4581|4582|4581|32
1725461940000|2024-09-04 14:59:00||4585||4585||4585||4585|4
1725462940000|2024-09-04 15:15:40|4581.5||4581.5||4581.5||4581.5||25
1725462950000|2024-09-04 15:15:50|4581|4580.5|4581|4580|4581|4580.5|4580.5|4580|194
1725461950000|2024-09-04 14:59:10|4585.5||4586||4586||4585.5||79
1725462960000|2024-09-04 15:16:00|4581.5|4580.5|4581|4580|4581.5|4581|4581|4580|389
1725461960000|2024-09-04 14:59:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|180
1725462970000|2024-09-04 15:16:10|4580.5||4580.5||4580.5||4580.5||232
1725462990000|2024-09-04 15:16:30|||||||||49
1725461970000|2024-09-04 14:59:30||4586||4586||4586||4586|71
1725463000000|2024-09-04 15:16:40|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|248
1725463010000|2024-09-04 15:16:50|||||||||507
1725461980000|2024-09-04 14:59:40|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|250
1725463020000|2024-09-04 15:17:00|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|1051
1725463030000|2024-09-04 15:17:10|||||||||1018
1725461990000|2024-09-04 14:59:50|4587|4586|4587|4586|4587|4586|4587|4586|206
1725463040000|2024-09-04 15:17:20|||||||||242
1725463050000|2024-09-04 15:17:30|4580|4579.5|4579.5|4579|4580|4579.5|4579.5|4579|135
1725462000000|2024-09-04 15:00:00|4587.5|4586.5|4587|4586|4587.5|4586.5|4586.5|4586|181
1725463060000|2024-09-04 15:17:40|4580||4579.5||4580||4579.5||206
1725463070000|2024-09-04 15:17:50|4580||4580||4580||4580||20
1725462010000|2024-09-04 15:00:10|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|188
1725463080000|2024-09-04 15:18:00|4579.5|4579.5|4580|4579|4580|4579.5|4579.5|4579|186
1725463090000|2024-09-04 15:18:10||4579.5||4579.5||4579.5||4579|105
1725462050000|2024-09-04 15:00:50|4587.5||4588||4588||4587.5||1
1725463110000|2024-09-04 15:18:30||4579||4579||4579||4579|39
1725462060000|2024-09-04 15:01:00|4587.5||4587.5||4587.5||4587.5||49
1725463120000|2024-09-04 15:18:40||4579.5||4579||4579.5||4579|148
1725463130000|2024-09-04 15:18:50|4579.5|4579.5|4580.5|4580|4580.5|4580|4579.5|4579|1054
1725462070000|2024-09-04 15:01:10||4586.5||4586.5||4586.5||4586.5|142
1725463140000|2024-09-04 15:19:00||4579.5||4579.5||4579.5||4579.5|282
1725463150000|2024-09-04 15:19:10||4580||4580||4580||4580|0
1725462080000|2024-09-04 15:01:20|4588|4587|4588|4587|4588|4587|4588|4586.5|64
1725463160000|2024-09-04 15:19:20|||||||||232
1725462090000|2024-09-04 15:01:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|68
1725463170000|2024-09-04 15:19:30|4579.5|4578.5|4579.5|4579|4580|4579.5|4579.5|4578.5|329
1725463180000|2024-09-04 15:19:40|4579|4578|4579.5|4578.5|4579.5|4579|4579|4578|158
1725462100000|2024-09-04 15:01:40|4588||4588||4588||4588||26
1725463190000|2024-09-04 15:19:50|||||||||360
1725462110000|2024-09-04 15:01:50||4587||4587||4587||4587|225
1725463200000|2024-09-04 15:20:00|||||||||11
1725463210000|2024-09-04 15:20:10|4579||4579||4579||4579||177
1725462120000|2024-09-04 15:02:00|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|213
1725463220000|2024-09-04 15:20:20|4579.5||4579.5||4579.5||4579.5||0
1725463230000|2024-09-04 15:20:30|4579|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|175
1725462130000|2024-09-04 15:02:10||4588||4588.5||4588.5||4588|147
1725463250000|2024-09-04 15:20:50|4579|4578|4579|4578|4579|4578|4579|4578|294
1725463260000|2024-09-04 15:21:00|4578.5|4577|4577.5|4577|4579|4577|4577.5|4577|265
1725462140000|2024-09-04 15:02:20|4589.5|4589|4589.5|4588.5|4589.5|4589|4589.5|4588|31
1725463280000|2024-09-04 15:21:20|4578||4578||4578||4578||211
1725463290000|2024-09-04 15:21:30||4577.5||4577||4577.5||4577|90
1725462160000|2024-09-04 15:02:40|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|258
1725463310000|2024-09-04 15:21:50|||||||||30
1725462170000|2024-09-04 15:02:50|4588|4587|4588.5|4587|4588.5|4587|4588|4587|419
1725463320000|2024-09-04 15:22:00|4578.5|4578|4579|4578|4579.5|4578.5|4578.5|4578|219
1725463330000|2024-09-04 15:22:10|||||||||10
1725462180000|2024-09-04 15:03:00|4588|4587.5|4588|4587|4588|4587.5|4588|4587|102
1725463340000|2024-09-04 15:22:20|4578.5||4579||4579||4578.5||54
1725463350000|2024-09-04 15:22:30|4579.5|4579|4579|4578|4579.5|4579|4579|4578|151
1725462190000|2024-09-04 15:03:10||4587.5||4587||4587.5||4587|12
1725463360000|2024-09-04 15:22:40||4578.5||4578.5||4578.5||4578.5|260
1725463370000|2024-09-04 15:22:50|||||||||80
1725462200000|2024-09-04 15:03:20||4587.5||4587.5||4587.5||4587.5|4
1725463380000|2024-09-04 15:23:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|279
1725462210000|2024-09-04 15:03:30|4588.5||4588.5||4588.5||4588.5||24
1725463390000|2024-09-04 15:23:10|||||||||241
1725463400000|2024-09-04 15:23:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|737
1725462230000|2024-09-04 15:03:50|4588||4588||4588||4588||0
1725463410000|2024-09-04 15:23:30|||||||||162
1725463420000|2024-09-04 15:23:40|4580.5|4579|4580.5|4580|4580.5|4580|4580.5|4579|106
1725462240000|2024-09-04 15:04:00|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586.5|68
1725463440000|2024-09-04 15:24:00|||||||||201
1725462250000|2024-09-04 15:04:10||4586.5||4587||4587||4586.5|829
1725463450000|2024-09-04 15:24:10|4580|4579.5|4580|4579|4580|4579.5|4580|4579|630
1725463460000|2024-09-04 15:24:20|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|140
1725462260000|2024-09-04 15:04:20|4587|4586.5|4587|4586|4587|4586.5|4586.5|4586|203
1725463470000|2024-09-04 15:24:30|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|129
1725463480000|2024-09-04 15:24:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|57
1725462270000|2024-09-04 15:04:30|||||||||29
1725463490000|2024-09-04 15:24:50|4580|4579|4580|4579|4580|4579|4580|4579|1493
1725462280000|2024-09-04 15:04:40||4586.5||4586.5||4586.5||4586.5|43
1725463500000|2024-09-04 15:25:00||4579.5||4579.5||4579.5||4579.5|22
1725463510000|2024-09-04 15:25:10|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|17
1725462290000|2024-09-04 15:04:50|||||||||62
1725463520000|2024-09-04 15:25:20|4580.5|4580|4580|4579.5|4580.5|4580|4580|4579.5|379
1725463530000|2024-09-04 15:25:30|4580.5||4580.5||4580.5||4580||26
1725462300000|2024-09-04 15:05:00|||||||||286
1725463550000|2024-09-04 15:25:50|||||||||42
1725463560000|2024-09-04 15:26:00|4581|4580|4579.5|4579|4581|4580|4579.5|4579|841
1725462310000|2024-09-04 15:05:10||4586||4586||4586||4586|0
1725463570000|2024-09-04 15:26:10|4579|4578.5|4579|4578|4579.5|4578.5|4579|4578|1094
1725463580000|2024-09-04 15:26:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|5250
1725462320000|2024-09-04 15:05:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|1388
1725463590000|2024-09-04 15:26:30|4578|4578|4579|4578.5|4579|4578.5|4578|4578|239
1725462330000|2024-09-04 15:05:30|||||||||661
1725463600000|2024-09-04 15:26:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|63
1725463610000|2024-09-04 15:26:50|||||||||23
1725462340000|2024-09-04 15:05:40|4587.5|4587|4587|4586.5|4587.5|4587|4587|4586.5|812
1725463620000|2024-09-04 15:27:00|||||||||1265
1725463630000|2024-09-04 15:27:10|||||||||94
1725462350000|2024-09-04 15:05:50|4586.5|4586|4586|4585|4586.5|4586|4585.5|4584.5|262
1725463640000|2024-09-04 15:27:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|632
1725463650000|2024-09-04 15:27:30|||||||||135
1725462360000|2024-09-04 15:06:00|4585.5|4584.5|4586|4585.5|4586|4585.5|4585.5|4584.5|824
1725463660000|2024-09-04 15:27:40|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|193
1725463670000|2024-09-04 15:27:50|||||||||1000
1725462370000|2024-09-04 15:06:10|||||||||476
1725463680000|2024-09-04 15:28:00|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|700
1725462390000|2024-09-04 15:06:30|||||||||153
1725463690000|2024-09-04 15:28:10|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|69
1725463700000|2024-09-04 15:28:20|||||||||120
1725462400000|2024-09-04 15:06:40|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|146
1725463710000|2024-09-04 15:28:30|4578.5|4578|4578.5|4577.5|4578.5|4578|4578|4577.5|208
1725463720000|2024-09-04 15:28:40|4579|4578|4579|4578|4579|4578|4579|4578|732
1725462410000|2024-09-04 15:06:50|||||||||93
1725463730000|2024-09-04 15:28:50||4578.5||4578.5||4578.5||4578|131
1725463740000|2024-09-04 15:29:00|4578.5|4578|4578|4577.5|4579|4578.5|4578|4577.5|266
1725462420000|2024-09-04 15:07:00|4586||4586||4586||4586||405
1725463750000|2024-09-04 15:29:10|4578.5|4578|4579|4578|4579|4578.5|4578|4577.5|657
1725462430000|2024-09-04 15:07:10||4585||4585.5||4585.5||4585|1
1725463760000|2024-09-04 15:29:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|295
1725463770000|2024-09-04 15:29:30|4579|4578|4579|4578.5|4579|4578.5|4578.5|4578|353
1725462440000|2024-09-04 15:07:20|||||||||43
1725463780000|2024-09-04 15:29:40|4578.5|4578|4578.5|4578|4578.5|4578.5|4578.5|4578|479
1725463790000|2024-09-04 15:29:50|4579|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|617
1725462450000|2024-09-04 15:07:30|||||||||216
1725462470000|2024-09-04 15:07:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|133
1725462480000|2024-09-04 15:08:00|4585.5|4585.5|4586|4585.5|4586|4585.5|4585.5|4585.5|753
1725462490000|2024-09-04 15:08:10|||||||||5
1725462500000|2024-09-04 15:08:20|||||||||21
1725462510000|2024-09-04 15:08:30|||||||||25
1725462520000|2024-09-04 15:08:40|4585.5|4585|4586|4585|4586|4585|4585.5|4585|279
1725462530000|2024-09-04 15:08:50|4585.5||4586||4586||4585.5||33
1725462540000|2024-09-04 15:09:00||4585.5||4585.5||4585.5||4585|32
1725462550000|2024-09-04 15:09:10|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586|232
1725462560000|2024-09-04 15:09:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|103
1725462570000|2024-09-04 15:09:30|4586|4585|4586|4585.5|4586|4585.5|4586|4585|101
1725462580000|2024-09-04 15:09:40|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|24
1725462590000|2024-09-04 15:09:50|4586||4586||4586||4586||0
1725462600000|2024-09-04 15:10:00|4585.5|4585|4586|4585|4586|4585|4585.5|4585|108
1725462610000|2024-09-04 15:10:10||4585.5||4585.5||4585.5||4585.5|0
1725462620000|2024-09-04 15:10:20|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|199
1725462630000|2024-09-04 15:10:30|4586|4585.5|4586|4585|4586|4585.5|4586|4585|56
1725462640000|2024-09-04 15:10:40|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|183
1725462650000|2024-09-04 15:10:50|||||||||109
1725462660000|2024-09-04 15:11:00|4586|4586|4586|4585|4586|4586|4586|4585|58
1725462670000|2024-09-04 15:11:10|||||||||110
1725462680000|2024-09-04 15:11:20|4585|4584.5|4584.5|4583.5|4585|4584.5|4584.5|4583.5|552
1725462690000|2024-09-04 15:11:30|4585|4584.5|4585.5|4584.5|4586|4585.5|4585|4584|180
1725462700000|2024-09-04 15:11:40||4585||4585||4585||4585|1
1725462720000|2024-09-04 15:12:00|4585|4584.5|4585|4584.5|4585|4585|4585|4584.5|94
1725462730000|2024-09-04 15:12:10|4585.5||4585||4585.5||4585||17
1725462740000|2024-09-04 15:12:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|306
1725462750000|2024-09-04 15:12:30|4585|4584|4585|4584.5|4585|4584.5|4585|4584|120
1725462760000|2024-09-04 15:12:40|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|170
1725462770000|2024-09-04 15:12:50|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|110
1725462780000|2024-09-04 15:13:00|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|878
1725462790000|2024-09-04 15:13:10|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|102
1725462800000|2024-09-04 15:13:20|4584.5|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|276
1725462810000|2024-09-04 15:13:30||4584||4584||4584||4584|18
1725462820000|2024-09-04 15:13:40|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|108
1725462830000|2024-09-04 15:13:50|4584.5|4584.5|4585|4584.5|4585|4584.5|4584.5|4584.5|790
1725462840000|2024-09-04 15:14:00||4584||4584.5||4584.5||4584|164
1725462850000|2024-09-04 15:14:10||4584||4584||4584||4584|310
1725462860000|2024-09-04 15:14:20|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|546
1725462870000|2024-09-04 15:14:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|46
1725462880000|2024-09-04 15:14:40|4583|4582|4583|4582|4583|4582.5|4583|4582|535
1725462890000|2024-09-04 15:14:50||4582.5||4582.5||4582.5||4582.5|264
1725462900000|2024-09-04 15:15:00|4582.5|4582|4582|4581.5|4582.5|4582|4582|4581.5|318
1725462910000|2024-09-04 15:15:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|596
1725462920000|2024-09-04 15:15:20|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|27
1725462930000|2024-09-04 15:15:30|4582|4581|4582|4581|4582|4581|4582|4581|32
1725462940000|2024-09-04 15:15:40|4581.5||4581.5||4581.5||4581.5||25
1725462950000|2024-09-04 15:15:50|4581|4580.5|4581|4580|4581|4580.5|4580.5|4580|194
1725462960000|2024-09-04 15:16:00|4581.5|4580.5|4581|4580|4581.5|4581|4581|4580|389
1725462970000|2024-09-04 15:16:10|4580.5||4580.5||4580.5||4580.5||232
1725462990000|2024-09-04 15:16:30|||||||||49
1725463000000|2024-09-04 15:16:40|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|248
1725463010000|2024-09-04 15:16:50|||||||||507
1725463020000|2024-09-04 15:17:00|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|1051
1725463030000|2024-09-04 15:17:10|||||||||1018
1725463040000|2024-09-04 15:17:20|||||||||242
1725463050000|2024-09-04 15:17:30|4580|4579.5|4579.5|4579|4580|4579.5|4579.5|4579|135
1725463060000|2024-09-04 15:17:40|4580||4579.5||4580||4579.5||206
1725463070000|2024-09-04 15:17:50|4580||4580||4580||4580||20
1725463080000|2024-09-04 15:18:00|4579.5|4579.5|4580|4579|4580|4579.5|4579.5|4579|186
1725463090000|2024-09-04 15:18:10||4579.5||4579.5||4579.5||4579|105
1725463110000|2024-09-04 15:18:30||4579||4579||4579||4579|39
1725463120000|2024-09-04 15:18:40||4579.5||4579||4579.5||4579|148
1725463130000|2024-09-04 15:18:50|4579.5|4579.5|4580.5|4580|4580.5|4580|4579.5|4579|1054
1725463140000|2024-09-04 15:19:00||4579.5||4579.5||4579.5||4579.5|282
1725463150000|2024-09-04 15:19:10||4580||4580||4580||4580|0
1725463160000|2024-09-04 15:19:20|||||||||232
1725463170000|2024-09-04 15:19:30|4579.5|4578.5|4579.5|4579|4580|4579.5|4579.5|4578.5|329
1725463180000|2024-09-04 15:19:40|4579|4578|4579.5|4578.5|4579.5|4579|4579|4578|158
1725463190000|2024-09-04 15:19:50|||||||||360
1725463200000|2024-09-04 15:20:00|||||||||11
1725463210000|2024-09-04 15:20:10|4579||4579||4579||4579||177
1725463220000|2024-09-04 15:20:20|4579.5||4579.5||4579.5||4579.5||0
1725463230000|2024-09-04 15:20:30|4579|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|175
1725463250000|2024-09-04 15:20:50|4579|4578|4579|4578|4579|4578|4579|4578|294
1725463260000|2024-09-04 15:21:00|4578.5|4577|4577.5|4577|4579|4577|4577.5|4577|265
1725463280000|2024-09-04 15:21:20|4578||4578||4578||4578||211
1725463290000|2024-09-04 15:21:30||4577.5||4577||4577.5||4577|90
1725463310000|2024-09-04 15:21:50|||||||||30
1725463320000|2024-09-04 15:22:00|4578.5|4578|4579|4578|4579.5|4578.5|4578.5|4578|219
1725463330000|2024-09-04 15:22:10|||||||||10
1725463340000|2024-09-04 15:22:20|4578.5||4579||4579||4578.5||54
1725463350000|2024-09-04 15:22:30|4579.5|4579|4579|4578|4579.5|4579|4579|4578|151
1725463360000|2024-09-04 15:22:40||4578.5||4578.5||4578.5||4578.5|260
1725463370000|2024-09-04 15:22:50|||||||||80
1725463380000|2024-09-04 15:23:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|279
1725463390000|2024-09-04 15:23:10|||||||||241
1725463400000|2024-09-04 15:23:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|737
1725463410000|2024-09-04 15:23:30|||||||||162
1725463420000|2024-09-04 15:23:40|4580.5|4579|4580.5|4580|4580.5|4580|4580.5|4579|106
1725463440000|2024-09-04 15:24:00|||||||||201
1725463450000|2024-09-04 15:24:10|4580|4579.5|4580|4579|4580|4579.5|4580|4579|630
1725463460000|2024-09-04 15:24:20|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|140
1725463470000|2024-09-04 15:24:30|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|129
1725463480000|2024-09-04 15:24:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|57
1725463490000|2024-09-04 15:24:50|4580|4579|4580|4579|4580|4579|4580|4579|1493
1725463500000|2024-09-04 15:25:00||4579.5||4579.5||4579.5||4579.5|22
1725463510000|2024-09-04 15:25:10|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|17
1725463520000|2024-09-04 15:25:20|4580.5|4580|4580|4579.5|4580.5|4580|4580|4579.5|379
1725463530000|2024-09-04 15:25:30|4580.5||4580.5||4580.5||4580||26
1725463550000|2024-09-04 15:25:50|||||||||42
1725463560000|2024-09-04 15:26:00|4581|4580|4579.5|4579|4581|4580|4579.5|4579|841
1725463570000|2024-09-04 15:26:10|4579|4578.5|4579|4578|4579.5|4578.5|4579|4578|1094
1725463580000|2024-09-04 15:26:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|5250
1725463590000|2024-09-04 15:26:30|4578|4578|4579|4578.5|4579|4578.5|4578|4578|239
1725463600000|2024-09-04 15:26:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|63
1725463610000|2024-09-04 15:26:50|||||||||23
1725463620000|2024-09-04 15:27:00|||||||||1265
1725463630000|2024-09-04 15:27:10|||||||||94
1725463640000|2024-09-04 15:27:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|632
1725463650000|2024-09-04 15:27:30|||||||||135
1725463660000|2024-09-04 15:27:40|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|193
1725463670000|2024-09-04 15:27:50|||||||||1000
1725463680000|2024-09-04 15:28:00|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|700
1725463690000|2024-09-04 15:28:10|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|69
1725463700000|2024-09-04 15:28:20|||||||||120
1725463710000|2024-09-04 15:28:30|4578.5|4578|4578.5|4577.5|4578.5|4578|4578|4577.5|208
1725463720000|2024-09-04 15:28:40|4579|4578|4579|4578|4579|4578|4579|4578|732
1725463730000|2024-09-04 15:28:50||4578.5||4578.5||4578.5||4578|131
1725463740000|2024-09-04 15:29:00|4578.5|4578|4578|4577.5|4579|4578.5|4578|4577.5|266
1725463750000|2024-09-04 15:29:10|4578.5|4578|4579|4578|4579|4578.5|4578|4577.5|657
1725463760000|2024-09-04 15:29:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|295
1725463770000|2024-09-04 15:29:30|4579|4578|4579|4578.5|4579|4578.5|4578.5|4578|353
1725463780000|2024-09-04 15:29:40|4578.5|4578|4578.5|4578|4578.5|4578.5|4578.5|4578|479
1725463790000|2024-09-04 15:29:50|4579|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|617
1725519620000|2024-09-05 07:00:20|4567|4561|4560|4555.5|4567|4561|4560|4555|597
1725519630000|2024-09-05 07:00:30|4550|4545.5|4550|4545|4550|4545.5|4550|4545|1177
1725519640000|2024-09-05 07:00:40|4548.5||4549||4549||4548.5||71
1725519650000|2024-09-05 07:00:50|4548.5||4548.5||4548.5||4548.5||133
1725519660000|2024-09-05 07:01:00|4550|4547.5|4550.5|4547.5|4550.5|4547.5|4550|4547.5|581
1725519670000|2024-09-05 07:01:10|4550||4550||4550.5||4550||44
1725519680000|2024-09-05 07:01:20|4550.5|4548.5|4550.5|4549|4550.5|4549|4550.5|4548.5|448
1725519690000|2024-09-05 07:01:30|4556|4551.5|4556|4551.5|4556|4551.5|4556|4551.5|785
1725519700000|2024-09-05 07:01:40||4552||4552||4552||4552|4
1725519710000|2024-09-05 07:01:50|4555|4552.5|4555|4552.5|4555|4552.5|4555|4552.5|548
1725519720000|2024-09-05 07:02:00|4554|4552|4549.5|4546|4554|4552|4549.5|4546|99
1725519730000|2024-09-05 07:02:10|4549|4547|4551|4550|4551|4550|4548|4547|854
1725519740000|2024-09-05 07:02:20|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|158
1725519750000|2024-09-05 07:02:30|4550|4546.5|4550|4547.5|4550|4547.5|4550|4546.5|554
1725519760000|2024-09-05 07:02:40||4548||4548||4548||4548|614
1725519770000|2024-09-05 07:02:50|4549.5|4549.5|4552|4549.5|4552|4549.5|4549.5|4549|479
1725519780000|2024-09-05 07:03:00||4550||4550||4550||4550|0
1725519790000|2024-09-05 07:03:10|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|248
1725519800000|2024-09-05 07:03:20|4551|4548|4551|4547|4551|4548|4551|4547|64
1725519810000|2024-09-05 07:03:30||4547.5||4547.5||4547.5||4547.5|38
1725519820000|2024-09-05 07:03:40|4550.5||4550.5||4550.5||4550.5||0
1725519840000|2024-09-05 07:04:00|||||||||77
1725519850000|2024-09-05 07:04:10|4551.5|4548.5|4551|4548.5|4551.5|4548.5|4550.5|4548.5|168
1725519860000|2024-09-05 07:04:20|||||||||286
1725519870000|2024-09-05 07:04:30|4551.5|4549|4551.5|4549.5|4551.5|4549.5|4551.5|4549|202
1725519880000|2024-09-05 07:04:40|4552||4552||4552||4551.5||413
1725519890000|2024-09-05 07:04:50|||||||||21
1725519900000|2024-09-05 07:05:00|4550.5|4550|4550.5|4548.5|4550.5|4550|4550.5|4548.5|218
1725519910000|2024-09-05 07:05:10|||||||||791
1725519920000|2024-09-05 07:05:20|||||||||421
1725519940000|2024-09-05 07:05:40|||||||||721
1725519950000|2024-09-05 07:05:50|4546|4543.5|4546|4543.5|4546|4543.5|4546|4543.5|207
1725519960000|2024-09-05 07:06:00|4546.5|4545|4546.5|4546|4546.5|4546|4546.5|4545|692
1725519970000|2024-09-05 07:06:10||4544.5||4545.5||4545.5||4544.5|240
1725519980000|2024-09-05 07:06:20|||||||||394
1725519990000|2024-09-05 07:06:30|||||||||256
1725520000000|2024-09-05 07:06:40|4547||4547.5||4547.5||4546.5||1281
1725520010000|2024-09-05 07:06:50|4547|4546|4548.5|4546|4548.5|4546|4547|4546|722
1725520030000|2024-09-05 07:07:10|4550.5|4548|4555.5|4553|4555.5|4553|4550.5|4548|1190
1725520040000|2024-09-05 07:07:20|4553.5|4553.5|4554.5|4551.5|4554.5|4553.5|4553.5|4550.5|192
1725520050000|2024-09-05 07:07:30|4555|4553|4555|4552.5|4555|4553|4555|4552.5|110
1725520060000|2024-09-05 07:07:40|4552.5|4553|4551|4548|4553|4553|4551|4548|135
1725520070000|2024-09-05 07:07:50|4549|4547|4553.5|4550.5|4554.5|4551|4548|4545|255
1725520080000|2024-09-05 07:08:00|4553|4551|4553.5|4551|4554|4551|4553|4551|123
1725520090000|2024-09-05 07:08:10|4554|4551.5|4554|4552|4554|4552.5|4552.5|4551|139
1725520100000|2024-09-05 07:08:20|4553.5|4551.5|4553|4551|4554.5|4553|4553|4551|85
1725520110000|2024-09-05 07:08:30|4553.5|4551.5|4552|4550|4553.5|4551.5|4552|4550|1
1725520120000|2024-09-05 07:08:40|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|44
1725520130000|2024-09-05 07:08:50|||||||||1181
1725520140000|2024-09-05 07:09:00|4551.5|4550|4552|4550|4552|4550|4551.5|4550|476
1725520160000|2024-09-05 07:09:20|4551.5|4549.5|4552|4550|4552|4550|4550.5|4549.5|380
1725520170000|2024-09-05 07:09:30|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|113
1725520180000|2024-09-05 07:09:40||4551||4551||4551||4551|849
1725520190000|2024-09-05 07:09:50|||||||||296
1725520220000|2024-09-05 07:10:20||4551.5||4551||4551.5||4551|134
1725520230000|2024-09-05 07:10:30|||||||||822
1725520240000|2024-09-05 07:10:40|4553|4551.5|4554|4552.5|4554|4552.5|4553|4551.5|724
1725520250000|2024-09-05 07:10:50|4553.5|4552|4553|4551.5|4553.5|4552|4553|4551|1
1725520260000|2024-09-05 07:11:00|4553.5|4552|4555|4554|4555|4554|4553.5|4552|285
1725520270000|2024-09-05 07:11:10|4555.5|4555|4557.5|4555.5|4557.5|4557|4555.5|4555|522
1725520280000|2024-09-05 07:11:20|4558|4556|4558.5|4557|4558.5|4557|4558|4556|448
1725520290000|2024-09-05 07:11:30|||||||||371
1725520300000|2024-09-05 07:11:40|||||||||65
1725520310000|2024-09-05 07:11:50|4556|4554.5|4554|4552|4556|4554.5|4553.5|4551.5|64
1725520320000|2024-09-05 07:12:00|4552|4550.5|4552.5|4550.5|4552.5|4550.5|4552|4550.5|646
1725520330000|2024-09-05 07:12:10|4553||4553||4553||4552.5||11
1725520340000|2024-09-05 07:12:20|4552.5|4551|4554|4552.5|4554|4552.5|4552.5|4551|174
1725520350000|2024-09-05 07:12:30|4554.5|4553|4554.5|4553|4554.5|4553|4554|4552.5|575
1725520360000|2024-09-05 07:12:40|4554|4553.5|4554|4553|4554.5|4553.5|4554|4553|497
1725520370000|2024-09-05 07:12:50||4552.5||4552.5||4552.5||4552.5|123
1725520380000|2024-09-05 07:13:00|4553.5|4551.5|4553.5|4551.5|4554|4551.5|4553.5|4551.5|1856
1725520390000|2024-09-05 07:13:10|4553|4552.5|4555|4552.5|4555|4552.5|4553|4552.5|200
1725520400000|2024-09-05 07:13:20|4554.5|4553|4554.5|4552.5|4554.5|4553|4554.5|4552.5|22
1725520410000|2024-09-05 07:13:30|||||||||8
1725520420000|2024-09-05 07:13:40|4555||4554||4555||4554||193
1725520440000|2024-09-05 07:14:00|||||||||115
1725520450000|2024-09-05 07:14:10|4553.5|4549.5|4551|4549.5|4553.5|4549.5|4551|4549.5|34
1725520460000|2024-09-05 07:14:20|4550.5|4548|4550|4548|4550.5|4548|4550|4548|108
1725520470000|2024-09-05 07:14:30||4548.5||4548.5||4548.5||4548.5|38
1725520480000|2024-09-05 07:14:40|||||||||10
1725520490000|2024-09-05 07:14:50||4549||4549||4549||4549|317
1725520500000|2024-09-05 07:15:00|4551.5|4549.5|4552.5|4551|4552.5|4551|4551.5|4549.5|181
1725520510000|2024-09-05 07:15:10|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|348
1725520520000|2024-09-05 07:15:20|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|617
1725520530000|2024-09-05 07:15:30|4553|4551.5|4553.5|4551.5|4553.5|4551.5|4553|4551.5|31
1725520540000|2024-09-05 07:15:40|4553|4551|4553|4551|4553|4551|4553|4551|0
1725520550000|2024-09-05 07:15:50|4553.5|4551.5|4553.5|4551.5|4553.5|4551.5|4553.5|4551.5|0
1725520560000|2024-09-05 07:16:00|4554.5|4553|4554.5|4553|4554.5|4553|4554|4553|686
1725520570000|2024-09-05 07:16:10|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|115
1725520580000|2024-09-05 07:16:20|4552.5|4551|4552.5|4551.5|4552.5|4551.5|4552|4550.5|805
1725520590000|2024-09-05 07:16:30||4551||4551||4551||4551|26
1725520600000|2024-09-05 07:16:40|||||||||38
1725520620000|2024-09-05 07:17:00|4551.5|4550.5|4551.5|4549.5|4551.5|4550.5|4551.5|4549.5|256
1725520630000|2024-09-05 07:17:10|4552|4548|4548|4546|4552|4548|4548|4546|19
1725520640000|2024-09-05 07:17:20|4547.5||4547.5||4547.5||4547.5||41
1725520660000|2024-09-05 07:17:40|4548|4546.5|4548|4546.5|4548|4546.5|4548|4546.5|256
1725520670000|2024-09-05 07:17:50|||||||||111
1725520680000|2024-09-05 07:18:00|4547.5||4548||4548||4547.5||0
1725520690000|2024-09-05 07:18:10|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|224
1725520700000|2024-09-05 07:18:20|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549.5|4548|626
1725520710000|2024-09-05 07:18:30|||||||||2
1725520720000|2024-09-05 07:18:40|4549|4548|4549.5|4548|4549.5|4548|4549|4548|126
1725520730000|2024-09-05 07:18:50|4549||4549.5||4549.5||4549||1
1725520740000|2024-09-05 07:19:00|4549||4549||4549||4548.5||478
1725520750000|2024-09-05 07:19:10|||||||||160
1725520760000|2024-09-05 07:19:20|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|208
1725520770000|2024-09-05 07:19:30|4549.5|4546.5|4548|4546.5|4549.5|4546.5|4548|4546.5|12
1725520780000|2024-09-05 07:19:40|4546.5|4546|4546.5|4545|4546.5|4546|4546|4544.5|67
1725520790000|2024-09-05 07:19:50||4545.5||4545||4545.5||4545|46
1725520800000|2024-09-05 07:20:00|4547.5|4546|4549|4548.5|4549|4548.5|4547.5|4546|568
1725520810000|2024-09-05 07:20:10|4549.5||4549.5||4549.5||4549.5||6
1725520820000|2024-09-05 07:20:20|||||||||289
1725520830000|2024-09-05 07:20:30||4549||4549||4549||4549|0
1725520840000|2024-09-05 07:20:40|4550.5|4548|4550.5|4549|4550.5|4549|4550.5|4548|169
1725520850000|2024-09-05 07:20:50|4551|4548.5|4549|4548.5|4551|4549.5|4548.5|4547.5|78
1725520860000|2024-09-05 07:21:00|||||||||47
1725520870000|2024-09-05 07:21:10|||||||||54
1725520880000|2024-09-05 07:21:20|4548.5|4547.5|4550|4549.5|4550|4549.5|4548.5|4547.5|560
1725520890000|2024-09-05 07:21:30|||||||||195
1725520900000|2024-09-05 07:21:40|||||||||317
1725520910000|2024-09-05 07:21:50||4549||4549||4549||4549|437
1725520920000|2024-09-05 07:22:00||4549.5||4549.5||4549.5||4549.5|64
1725520930000|2024-09-05 07:22:10|4549|4549|4549|4548|4549|4549|4549|4548|594
1725520940000|2024-09-05 07:22:20|4549.5|4547.5|4549.5|4548.5|4549.5|4548.5|4549.5|4547.5|201
1725520950000|2024-09-05 07:22:30|4549|4548|4549|4548|4549.5|4548|4549|4548|79
1725520960000|2024-09-05 07:22:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|204
1725520970000|2024-09-05 07:22:50|4547||4547||4547||4547||147
1725520980000|2024-09-05 07:23:00|4548|4547.5|4547.5|4546|4548|4547.5|4547.5|4546|304
1725520990000|2024-09-05 07:23:10|||||||||2
1725521000000|2024-09-05 07:23:20|4548||4548||4548||4548||0
1725521010000|2024-09-05 07:23:30||4546.5||4546||4546.5||4546|24
1725521020000|2024-09-05 07:23:40|4548.5|4546.5|4548.5|4547|4548.5|4547|4548.5|4546.5|286
1725521030000|2024-09-05 07:23:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|130
1725521040000|2024-09-05 07:24:00|4548.5|4547|4548|4547|4548.5|4547|4548|4547|220
1725521050000|2024-09-05 07:24:10|4547.5|4546.5|4547.5|4546.5|4548|4547|4547.5|4546.5|183
1725521060000|2024-09-05 07:24:20|||||||||42
1725521070000|2024-09-05 07:24:30|4548|4547|4548.5|4547|4548.5|4547|4548|4547|381
1725521080000|2024-09-05 07:24:40|||||||||1
1725521100000|2024-09-05 07:25:00|4548||4548.5||4548.5||4548||0
1725521120000|2024-09-05 07:25:20|4548||4548.5||4548.5||4548||198
1725521130000|2024-09-05 07:25:30|||||||||330
1725521140000|2024-09-05 07:25:40|4548||4548.5||4548.5||4548||18
1725521150000|2024-09-05 07:25:50|4548||4548.5||4548.5||4548||50
1725521170000|2024-09-05 07:26:10|4548||4548||4548||4548||49
1725521180000|2024-09-05 07:26:20|4548.5||4548.5||4548.5||4548||2
1725521190000|2024-09-05 07:26:30|4548||4548||4548.5||4548||27
1725521200000|2024-09-05 07:26:40||4546.5||4546.5||4546.5||4546.5|36
1725521210000|2024-09-05 07:26:50|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|16
1725521220000|2024-09-05 07:27:00|4548||4548.5||4548.5||4548||26
1725521230000|2024-09-05 07:27:10|4548||4548||4548||4548||0
1725521240000|2024-09-05 07:27:20|4548.5||4548.5||4548.5||4548.5||406
1725521250000|2024-09-05 07:27:30|4548||4548.5||4548.5||4548||6
1725521260000|2024-09-05 07:27:40|4548||4548||4548||4548||0
1725521280000|2024-09-05 07:28:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|149
1725521290000|2024-09-05 07:28:10|4548|4547|4548.5|4547|4548.5|4547|4548|4547|148
1725521300000|2024-09-05 07:28:20|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|27
1725521310000|2024-09-05 07:28:30|4551|4550.5|4552|4550.5|4552.5|4551.5|4551|4550.5|307
1725521320000|2024-09-05 07:28:40|||||||||6
1725521330000|2024-09-05 07:28:50|4551|4549.5|4551.5|4549.5|4551.5|4549.5|4551|4549.5|324
1725521340000|2024-09-05 07:29:00|4552|4550|4551|4549.5|4552|4550|4551|4549.5|30
1725521350000|2024-09-05 07:29:10|4551.5|4550|4551.5|4550|4552|4550|4551.5|4550|231
1725521360000|2024-09-05 07:29:20|4551||4551||4551||4551||181
1725521370000|2024-09-05 07:29:30|||||||||393
1725521380000|2024-09-05 07:29:40|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|170
1725521390000|2024-09-05 07:29:50|4550|4549|4550|4549|4550|4549|4550|4549|151
1725521400000|2024-09-05 07:30:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549|518
1725521410000|2024-09-05 07:30:10||4549||4549||4549||4549|18
1725521440000|2024-09-05 07:30:40|||||||||1
1725521450000|2024-09-05 07:30:50|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|164
1725521460000|2024-09-05 07:31:00|||||||||152
1725521480000|2024-09-05 07:31:20||4548.5||4548.5||4548.5||4548.5|58
1725521490000|2024-09-05 07:31:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|831
1725521510000|2024-09-05 07:31:50|||||||||150
1725521520000|2024-09-05 07:32:00||4550||4550||4550||4550|93
1725521530000|2024-09-05 07:32:10||4549.5||4549.5||4549.5||4549.5|136
1725521540000|2024-09-05 07:32:20|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|308
1725521550000|2024-09-05 07:32:30|4550|4548.5|4549.5|4549|4550|4549|4549.5|4548.5|359
1725521560000|2024-09-05 07:32:40|4548|4548|4549.5|4548|4549.5|4548|4548|4547.5|96
1725521570000|2024-09-05 07:32:50|||||||||3
1725521580000|2024-09-05 07:33:00|||||||||238
1725521590000|2024-09-05 07:33:10|||||||||249
1725521600000|2024-09-05 07:33:20||4548.5||4548||4548.5||4548|30
1725521610000|2024-09-05 07:33:30|||||||||65
1725521630000|2024-09-05 07:33:50|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|1
1725521640000|2024-09-05 07:34:00|4549||4549.5||4549.5||4549||629
1725521650000|2024-09-05 07:34:10|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|732
1725521660000|2024-09-05 07:34:20|4549|4548|4549|4548|4549|4548|4549|4548|50
1725521690000|2024-09-05 07:34:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|46
1725521700000|2024-09-05 07:35:00|4549|4547|4547.5|4546.5|4549|4547|4547.5|4546.5|97
1725521710000|2024-09-05 07:35:10|||||||||83
1725521720000|2024-09-05 07:35:20|4547||4547.5||4547.5||4547||17
1725521740000|2024-09-05 07:35:40|4547|4545.5|4545.5|4544.5|4547|4545.5|4545.5|4544.5|640
1725521750000|2024-09-05 07:35:50|4545|4544|4544.5|4544|4545|4544|4544.5|4544|256
1725521760000|2024-09-05 07:36:00|4543.5|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|202
1725521790000|2024-09-05 07:36:30|||||||||125
1725521810000|2024-09-05 07:36:50|||||||||26
1725521820000|2024-09-05 07:37:00|4544.5|4544|4544|4542.5|4545|4544.5|4544|4542.5|771
1725521830000|2024-09-05 07:37:10||4543||4543||4543||4543|221
1725521840000|2024-09-05 07:37:20|4544.5|4544|4545.5|4544.5|4545.5|4544.5|4544.5|4544|150
1725521860000|2024-09-05 07:37:40|4546|4545|4546|4545|4546|4545|4546|4545|63
1725521870000|2024-09-05 07:37:50|4547|4545.5|4547|4546.5|4547|4546.5|4547|4545|255
1725521880000|2024-09-05 07:38:00|||||||||4
1725521890000|2024-09-05 07:38:10|4548|4547|4549|4548|4549|4548|4547.5|4547|163
1725521900000|2024-09-05 07:38:20|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549.5|4548|21
1725521910000|2024-09-05 07:38:30|4550|4548.5|4550|4549|4550|4549|4550|4548.5|126
1725521920000|2024-09-05 07:38:40|4551|4549.5|4551|4550.5|4551|4550.5|4550.5|4549.5|285
1725521930000|2024-09-05 07:38:50||4550||4550||4550||4550|319
1725521940000|2024-09-05 07:39:00|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4548.5|372
1725521950000|2024-09-05 07:39:10|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|36
1725521960000|2024-09-05 07:39:20|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|64
1725522000000|2024-09-05 07:40:00||4548.5||4548.5||4548.5||4548.5|783
1725522010000|2024-09-05 07:40:10||4549||4549||4549||4549|138
1725522020000|2024-09-05 07:40:20|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|190
1725522030000|2024-09-05 07:40:30|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|0
1725522040000|2024-09-05 07:40:40|||||||||5
1725522050000|2024-09-05 07:40:50|4548.5||4549||4549||4548.5||0
1725522060000|2024-09-05 07:41:00|4551.5|4550|4549.5|4548|4551.5|4550.5|4549.5|4548|346
1725522070000|2024-09-05 07:41:10|4549|4547.5|4548|4547.5|4549|4547.5|4548|4547.5|41
1725522090000|2024-09-05 07:41:30|4547.5|4546.5|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|208
1725522100000|2024-09-05 07:41:40|4548|4547|4548|4547|4548|4547|4548|4547|104
1725522110000|2024-09-05 07:41:50|4547.5||4547.5||4547.5||4547.5||120
1725522120000|2024-09-05 07:42:00|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|214
1725522140000|2024-09-05 07:42:20|4546||4546||4546||4546||0
1725522150000|2024-09-05 07:42:30|4546.5|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|254
1725522160000|2024-09-05 07:42:40|4547|4546|4547|4546|4547|4546|4547|4546|17
1725522170000|2024-09-05 07:42:50|4546.5||4546.5||4546.5||4546.5||0
1725522180000|2024-09-05 07:43:00|4547|4547|4548|4547|4548|4547|4547|4547|120
1725522190000|2024-09-05 07:43:10|||||||||200
1725522200000|2024-09-05 07:43:20|4547.5|4547.5|4548.5|4547|4548.5|4547.5|4547.5|4547|89
1725522210000|2024-09-05 07:43:30|4548||4548||4548||4548||2
1725522220000|2024-09-05 07:43:40|4548.5||4548.5||4548.5||4548.5||3
1725522230000|2024-09-05 07:43:50|4548||4548.5||4548.5||4548||49
1725522250000|2024-09-05 07:44:10|4548||4548||4548.5||4548||109
1725522260000|2024-09-05 07:44:20|4548.5||4548.5||4548.5||4548||0
1725522270000|2024-09-05 07:44:30|||||||||111
1725522280000|2024-09-05 07:44:40|||||||||50
1725522300000|2024-09-05 07:45:00|4550|4549|4550|4548.5|4550|4549|4549|4547.5|340
1725522310000|2024-09-05 07:45:10||4549||4548.5||4549||4548.5|84
1725522320000|2024-09-05 07:45:20||4549||4549||4549||4549|0
1725522330000|2024-09-05 07:45:30||4548.5||4548.5||4548.5||4548.5|19
1725522350000|2024-09-05 07:45:50|||||||||2
1725522360000|2024-09-05 07:46:00||4549||4549||4549||4549|0
1725522370000|2024-09-05 07:46:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|1
1725522380000|2024-09-05 07:46:20|4551|4550|4551|4550|4551|4550|4551|4549.5|125
1725522410000|2024-09-05 07:46:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|167
1725522420000|2024-09-05 07:47:00||4550||4550||4550||4550|0
1725522440000|2024-09-05 07:47:20|4551||4551||4551||4551||145
1725522450000|2024-09-05 07:47:30||4550.5||4550.5||4550.5||4550.5|100
1725522460000|2024-09-05 07:47:40||4550||4550.5||4550.5||4550|298
1725522470000|2024-09-05 07:47:50|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|90
1725522480000|2024-09-05 07:48:00|4552.5|4551.5|4552|4550.5|4552.5|4551.5|4552|4550.5|55
1725522490000|2024-09-05 07:48:10|4551.5||4551.5||4551.5||4551.5||2
1725522500000|2024-09-05 07:48:20|4551||4551.5||4551.5||4551||137
1725522510000|2024-09-05 07:48:30|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|358
1725522520000|2024-09-05 07:48:40|||||||||183
1725522530000|2024-09-05 07:48:50|||||||||1
1725522550000|2024-09-05 07:49:10|||||||||59
1725522560000|2024-09-05 07:49:20|||||||||94
1725522580000|2024-09-05 07:49:40|||||||||40
1725522590000|2024-09-05 07:49:50|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|3
1725522610000|2024-09-05 07:50:10|||||||||210
1725522620000|2024-09-05 07:50:20|||||||||191
1725522640000|2024-09-05 07:50:40|||||||||4
1725522650000|2024-09-05 07:50:50|||||||||150
1725522660000|2024-09-05 07:51:00|4551|4550|4550|4549.5|4551|4550|4550|4549.5|180
1725522670000|2024-09-05 07:51:10|4549.5|4548.5|4550|4549.5|4551|4550.5|4549.5|4548.5|313
1725522680000|2024-09-05 07:51:20|4550.5|4550|4551|4550|4551|4550|4550.5|4550|1
1725522690000|2024-09-05 07:51:30||4550.5||4550.5||4550.5||4550.5|294
1725522700000|2024-09-05 07:51:40|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|1777
1725522710000|2024-09-05 07:51:50||4550||4550||4550||4550|107
1725522720000|2024-09-05 07:52:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|200
1725522730000|2024-09-05 07:52:10|4551|4548.5|4548.5|4547.5|4551|4548.5|4548.5|4547.5|360
1725522740000|2024-09-05 07:52:20|4548|4547|4548|4547|4548.5|4547|4548|4547|246
1725522750000|2024-09-05 07:52:30|||||||||112
1725522760000|2024-09-05 07:52:40|||||||||500
1725522790000|2024-09-05 07:53:10|||||||||13
1725522800000|2024-09-05 07:53:20|4547.5|4545.5|4547|4545.5|4547.5|4545.5|4547|4545.5|48
1725522810000|2024-09-05 07:53:30|4546.5||4546.5||4546.5||4546.5||0
1725522820000|2024-09-05 07:53:40|4546|4545|4546|4545|4546|4545|4546|4545|49
1725522830000|2024-09-05 07:53:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|182
1725522840000|2024-09-05 07:54:00||4545||4545||4545||4545|161
1725522850000|2024-09-05 07:54:10||4545.5||4545.5||4545.5||4545.5|0
1725522860000|2024-09-05 07:54:20|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|433
1725522870000|2024-09-05 07:54:30|||||||||50
1725522880000|2024-09-05 07:54:40|4548|4547|4548|4547|4548|4547|4548|4547|68
1725522890000|2024-09-05 07:54:50|||||||||10
1725522900000|2024-09-05 07:55:00||4547.5||4547.5||4547.5||4547.5|11
1725522910000|2024-09-05 07:55:10|||||||||17
1725522920000|2024-09-05 07:55:20|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|385
1725522940000|2024-09-05 07:55:40|||||||||278
1725522950000|2024-09-05 07:55:50||4546||4546||4546||4546|211
1725522960000|2024-09-05 07:56:00|||||||||1
1725522970000|2024-09-05 07:56:10|||||||||46
1725522980000|2024-09-05 07:56:20|4546.5|4545.5|4545.5|4545|4546.5|4545.5|4545.5|4545|8
1725523000000|2024-09-05 07:56:40|||||||||414
1725523010000|2024-09-05 07:56:50|4546||4545.5||4546||4545.5||62
1725523020000|2024-09-05 07:57:00|||||||||92
1725523030000|2024-09-05 07:57:10|4546|4546|4546.5|4546|4546.5|4546|4546|4546|129
1725523050000|2024-09-05 07:57:30|4547||4547||4547||4547||230
1725523060000|2024-09-05 07:57:40|4548.5|4547|4548|4547|4548.5|4547|4548|4547|738
1725523070000|2024-09-05 07:57:50|4550|4549|4550.5|4549|4550.5|4549|4550|4549|262
1725523080000|2024-09-05 07:58:00|4550||4550.5||4550.5||4550||58
1725523090000|2024-09-05 07:58:10|||||||||1000
1725523100000|2024-09-05 07:58:20|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|88
1725523110000|2024-09-05 07:58:30||4550||4550||4550||4550|104
1725523120000|2024-09-05 07:58:40|||||||||1
1725523150000|2024-09-05 07:59:10|4551|4550.5|4552|4550.5|4552|4550.5|4551|4550.5|166
1725523160000|2024-09-05 07:59:20||4551||4551||4551||4551|118
1725523170000|2024-09-05 07:59:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|73
1725523190000|2024-09-05 07:59:50|4551||4551||4551||4551||55
1725523200000|2024-09-05 08:00:00|4550.5|4550|4550|4549|4550.5|4550|4550|4549|737
1725523210000|2024-09-05 08:00:10|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549|641
1725523220000|2024-09-05 08:00:20|4552.5|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|271
1725523230000|2024-09-05 08:00:30|4552|4551|4552|4551|4552|4551|4552|4551|17
1725523240000|2024-09-05 08:00:40||4550.5||4550.5||4550.5||4550.5|47
1725523250000|2024-09-05 08:00:50||4551||4551||4551||4551|0
1725523260000|2024-09-05 08:01:00||4551.5||4551.5||4551.5||4551.5|612
1725523270000|2024-09-05 08:01:10|||||||||203
1725523280000|2024-09-05 08:01:20|||||||||500
1725523290000|2024-09-05 08:01:30|4553.5|4552|4553.5|4552|4553.5|4552|4553.5|4552|156
1725523300000|2024-09-05 08:01:40|4553||4553||4553||4553||161
1725523310000|2024-09-05 08:01:50|4552.5||4553||4553||4552.5||443
1725523320000|2024-09-05 08:02:00|4554|4553.5|4554|4553|4554|4553.5|4554|4553|227
1725523330000|2024-09-05 08:02:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|448
1725523340000|2024-09-05 08:02:20|4554|4553|4554|4553|4554|4553|4553.5|4553|39
1725523350000|2024-09-05 08:02:30|||||||||480
1725523360000|2024-09-05 08:02:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|126
1725523370000|2024-09-05 08:02:50|4555|4555.5|4556|4555.5|4556|4555.5|4555|4555.5|183
1725523380000|2024-09-05 08:03:00|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|84
1725523390000|2024-09-05 08:03:10|||||||||70
1725523400000|2024-09-05 08:03:20|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|277
1725523420000|2024-09-05 08:03:40|4558.5||4559||4559||4558.5||93
1725523440000|2024-09-05 08:04:00|4562.5|4562|4562|4561.5|4562.5|4562|4562|4560.5|593
1725523450000|2024-09-05 08:04:10||4560.5||4561||4561||4560.5|44
1725523500000|2024-09-05 08:05:00|||||||||23
1725523520000|2024-09-05 08:05:20|||||||||218
1725523530000|2024-09-05 08:05:30|4556.5|4560.5|4556.5|4555|4556.5|4560.5|4556.5|4555|728
1725523540000|2024-09-05 08:05:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4554|4553.5|1128
1725523550000|2024-09-05 08:05:50|4556|4555|4555.5|4554|4556.5|4555.5|4554|4553|889
1725523560000|2024-09-05 08:06:00|4554|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|583
1725523570000|2024-09-05 08:06:10|4553.5||4554||4554||4553.5||26
1725523580000|2024-09-05 08:06:20|4553.5||4553||4554||4553||2
1725523590000|2024-09-05 08:06:30|4554|4553|4554|4553|4554|4553|4554|4553|15
1725523600000|2024-09-05 08:06:40|4554.5|4553.5|4553.5|4552|4555.5|4554.5|4553.5|4552|882
1725523610000|2024-09-05 08:06:50|4555.5|4554.5|4552|4551|4555.5|4554.5|4552|4551|894
1725523620000|2024-09-05 08:07:00|4552.5|4550.5|4552.5|4551|4552.5|4551.5|4552|4550.5|1249
1725523630000|2024-09-05 08:07:10|4553|4551.5|4553.5|4552.5|4553.5|4552.5|4553|4551.5|268
1725523640000|2024-09-05 08:07:20|4555|4554|4554.5|4554|4555|4554|4554.5|4554|349
1725523650000|2024-09-05 08:07:30|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|69
1725523660000|2024-09-05 08:07:40|4555.5|4555|4556|4555|4556|4555|4555.5|4555|463
1725523670000|2024-09-05 08:07:50|||||||||11
1725523680000|2024-09-05 08:08:00|||||||||168
1725523690000|2024-09-05 08:08:10|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|149
1725523700000|2024-09-05 08:08:20|||||||||48
1725523720000|2024-09-05 08:08:40|4560|4559|4560|4559|4560|4559|4560|4559|229
1725523730000|2024-09-05 08:08:50|4560.5||4560.5||4560.5||4560||342
1725523740000|2024-09-05 08:09:00|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|489
1725523750000|2024-09-05 08:09:10|4560.5|4560|4561.5|4560|4561.5|4560|4560.5|4560|318
1725523760000|2024-09-05 08:09:20|||||||||150
1725523780000|2024-09-05 08:09:40|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|227
1725523790000|2024-09-05 08:09:50|4563.5|4562.5|4564.5|4563.5|4564.5|4563.5|4563.5|4562.5|117
1725523800000|2024-09-05 08:10:00|||||||||92
1725523810000|2024-09-05 08:10:10|||||||||35
1725523830000|2024-09-05 08:10:30|||||||||23
1725523840000|2024-09-05 08:10:40|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|342
1725523850000|2024-09-05 08:10:50|4563.5|4563.5|4565|4563.5|4565|4563.5|4563.5|4563.5|122
1725523860000|2024-09-05 08:11:00|4564.5||4564.5||4564.5||4564.5||0
1725523870000|2024-09-05 08:11:10|4565|4563|4563.5|4562.5|4565|4563|4563.5|4562.5|177
1725523880000|2024-09-05 08:11:20|4562.5|4561.5|4563.5|4561.5|4563.5|4561.5|4562|4561.5|135
1725523890000|2024-09-05 08:11:30|4563||4563||4563||4563||16
1725523900000|2024-09-05 08:11:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|25
1725523910000|2024-09-05 08:11:50|||||||||17
1725523920000|2024-09-05 08:12:00|4563||4563.5||4563.5||4563||46
1725523940000|2024-09-05 08:12:20|||||||||262
1725523950000|2024-09-05 08:12:30|4564|4563|4564|4563|4564|4563|4564|4563|359
1725523960000|2024-09-05 08:12:40|4563|4562|4563|4562|4563|4562|4563|4562|80
1725523970000|2024-09-05 08:12:50|4563.5||4563||4563.5||4563||2
1725523980000|2024-09-05 08:13:00|4564|4562.5|4565.5|4564.5|4565.5|4564.5|4564|4562.5|401
1725523990000|2024-09-05 08:13:10|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|64
1725524000000|2024-09-05 08:13:20|||||||||280
1725524010000|2024-09-05 08:13:30|4567|4566|4567|4566|4567|4566|4567|4566|87
1725524020000|2024-09-05 08:13:40|4567.5||4567.5||4567.5||4567.5||113
1725524030000|2024-09-05 08:13:50|4567|4565.5|4567.5|4565.5|4567.5|4565.5|4566.5|4565.5|60
1725524040000|2024-09-05 08:14:00|4567|4564.5|4565.5|4564.5|4567|4564.5|4565.5|4564.5|155
1725524050000|2024-09-05 08:14:10||4564||4564||4565||4564|147
1725524060000|2024-09-05 08:14:20|4566.5|4564.5|4566.5|4565|4566.5|4565|4566|4564.5|60
1725524070000|2024-09-05 08:14:30|4567||4567||4567||4566.5||66
1725524080000|2024-09-05 08:14:40|4566.5||4567||4567||4566.5||0
1725524090000|2024-09-05 08:14:50|4566.5||4567||4567||4566.5||0
1725524100000|2024-09-05 08:15:00|4566.5||4566.5||4566.5||4566.5||149
1725524110000|2024-09-05 08:15:10|4568|4565.5|4568.5|4567|4569|4567|4568|4565.5|346
1725524120000|2024-09-05 08:15:20|4568||4568||4568||4568||315
1725524130000|2024-09-05 08:15:30|4568.5|4567.5|4569|4567|4569|4567.5|4568.5|4567|738
1725524140000|2024-09-05 08:15:40|4568.5|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|0
1725524150000|2024-09-05 08:15:50||4568||4568||4568||4568|108
1725524160000|2024-09-05 08:16:00|||||||||499
1725524170000|2024-09-05 08:16:10|4569.5||4569.5||4569.5||4569.5||36
1725524180000|2024-09-05 08:16:20|4570.5|4568.5|4570.5|4569.5|4571|4569.5|4570.5|4568.5|9
1725524190000|2024-09-05 08:16:30|4570|4569|4570|4569|4570|4569|4570|4569|287
1725524200000|2024-09-05 08:16:40|4569.5||4570||4570||4569.5||2
1725524210000|2024-09-05 08:16:50|4570.5||4570.5||4570.5||4570.5||250
1725524220000|2024-09-05 08:17:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|386
1725524230000|2024-09-05 08:17:10|||||||||224
1725524240000|2024-09-05 08:17:20|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|629
1725524250000|2024-09-05 08:17:30|||||||||940
1725524260000|2024-09-05 08:17:40|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|247
1725524270000|2024-09-05 08:17:50|4570|4569|4570.5|4569|4570.5|4569|4570|4569|414
1725524280000|2024-09-05 08:18:00|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|71
1725524290000|2024-09-05 08:18:10|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|109
1725524300000|2024-09-05 08:18:20|4569|4568.5|4568|4567|4570|4568.5|4568|4567|158
1725524310000|2024-09-05 08:18:30|4568.5||4568.5||4568.5||4568.5||149
1725524320000|2024-09-05 08:18:40|4568||4568||4568||4568||4
1725524330000|2024-09-05 08:18:50|4568.5||4568.5||4568.5||4568.5||17
1725524340000|2024-09-05 08:19:00|||||||||142
1725524350000|2024-09-05 08:19:10|4568|4567.5|4569|4567.5|4569|4567.5|4568|4567.5|36
1725524360000|2024-09-05 08:19:20|||||||||288
1725524370000|2024-09-05 08:19:30|4569.5|4568|4570|4568|4570.5|4568.5|4569.5|4568|516
1725524390000|2024-09-05 08:19:50|4570.5|4568.5|4570|4568.5|4570.5|4568.5|4570|4568.5|0
1725524400000|2024-09-05 08:20:00|4570.5||4570||4570.5||4570||0
1725524410000|2024-09-05 08:20:10|4570.5||4570.5||4570.5||4570.5||0
1725524420000|2024-09-05 08:20:20|4570||4570||4570||4570||0
1725524440000|2024-09-05 08:20:40|4569.5||4569.5||4569.5||4569.5||108
1725524450000|2024-09-05 08:20:50|4568|4567.5|4569|4567.5|4569|4567.5|4568|4567.5|388
1725524470000|2024-09-05 08:21:10|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|257
1725524480000|2024-09-05 08:21:20|4568|4567|4568|4566.5|4568|4567|4568|4566.5|621
1725524490000|2024-09-05 08:21:30|4567.5||4568||4568.5||4567.5||116
1725524500000|2024-09-05 08:21:40|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|276
1725524510000|2024-09-05 08:21:50|||||||||314
1725524540000|2024-09-05 08:22:20|4570.5||4570.5||4570.5||4570.5||0
1725524550000|2024-09-05 08:22:30|4570||4570||4570||4570||2
1725524560000|2024-09-05 08:22:40|||||||||46
1725524570000|2024-09-05 08:22:50|4569.5|4568|4568.5|4567|4569.5|4568|4568.5|4567|195
1725524590000|2024-09-05 08:23:10|||||||||634
1725524600000|2024-09-05 08:23:20|||||||||2798
1725524610000|2024-09-05 08:23:30|||||||||2000
1725524620000|2024-09-05 08:23:40|4568||4568||4568||4568||0
1725524630000|2024-09-05 08:23:50|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|16
1725524660000|2024-09-05 08:24:20||4567||4567||4567||4567|120
1725524670000|2024-09-05 08:24:30||4567.5||4567.5||4567.5||4567.5|32
1725524680000|2024-09-05 08:24:40|||||||||217
1725524690000|2024-09-05 08:24:50|4568.5|4568|4569|4568|4569|4568|4568.5|4567.5|12
1725524700000|2024-09-05 08:25:00|4569.5|4568.5|4572|4570.5|4572|4570.5|4569.5|4568.5|378
1725524720000|2024-09-05 08:25:20|4571.5|4566.5|4567.5|4566|4571.5|4566.5|4567.5|4566|419
1725524740000|2024-09-05 08:25:40|4568|4567|4568.5|4567|4568.5|4567|4568|4567|163
1725524750000|2024-09-05 08:25:50|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|802
1725524760000|2024-09-05 08:26:00|4569|4568|4569.5|4568|4569.5|4568|4569|4568|774
1725524770000|2024-09-05 08:26:10|4569|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|205
1725524780000|2024-09-05 08:26:20|4569.5||4570||4570||4569.5||86
1725524790000|2024-09-05 08:26:30|4569.5||4570||4570||4569.5||0
1725524800000|2024-09-05 08:26:40|4569.5||4569.5||4570||4569.5||3
1725524810000|2024-09-05 08:26:50|4570|4569|4570.5|4569|4570.5|4569|4570|4569|100
1725524820000|2024-09-05 08:27:00|4571|4569.5|4571|4570|4571|4570|4571|4569.5|324
1725524830000|2024-09-05 08:27:10|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|367
1725524840000|2024-09-05 08:27:20|||||||||508
1725524850000|2024-09-05 08:27:30|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|1183
1725524860000|2024-09-05 08:27:40|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|47
1725524870000|2024-09-05 08:27:50||4573||4573||4573||4573|0
1725524880000|2024-09-05 08:28:00|||||||||65
1725524890000|2024-09-05 08:28:10|4574.5||4574.5||4574.5||4574.5||90
1725524930000|2024-09-05 08:28:50|||||||||184
1725524940000|2024-09-05 08:29:00||4573.5||4573.5||4573.5||4573.5|0
1725524950000|2024-09-05 08:29:10|4575||4575||4575||4575||40
1725524960000|2024-09-05 08:29:20||4574||4574||4574||4574|226
1725524970000|2024-09-05 08:29:30||4573.5||4574||4574||4573.5|0
1725524980000|2024-09-05 08:29:40|4573|4572|4573|4572|4573|4572|4573|4572|146
1725525000000|2024-09-05 08:30:00|4573.5||4573.5||4573.5||4573.5||220
1725525010000|2024-09-05 08:30:10|4573||4573||4573||4573||53
1725525040000|2024-09-05 08:30:40|||||||||49
1725525050000|2024-09-05 08:30:50|||||||||25
1725525070000|2024-09-05 08:31:10|||||||||146
1725525080000|2024-09-05 08:31:20|4573.5||4573.5||4573.5||4573.5||414
1725525100000|2024-09-05 08:31:40|4573||4573.5||4573.5||4573||195
1725525110000|2024-09-05 08:31:50|4573||4573||4573||4573||83
1725525120000|2024-09-05 08:32:00|4572|4571.5|4573|4572|4573|4572|4572|4571.5|223
1725525130000|2024-09-05 08:32:10|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|20
1725525140000|2024-09-05 08:32:20|||||||||434
1725525180000|2024-09-05 08:33:00|4571|4570|4569.5|4568.5|4571|4570|4569.5|4568.5|161
1725525190000|2024-09-05 08:33:10||4569||4569||4569||4569|193
1725525200000|2024-09-05 08:33:20|4571|4570|4571|4570|4571.5|4571|4571|4570|576
1725525230000|2024-09-05 08:33:50|4570.5|4568.5|4569.5|4568.5|4570.5|4568.5|4569.5|4568.5|131
1725525240000|2024-09-05 08:34:00|4569|4568|4569|4568|4569.5|4568|4569|4568|75
1725525250000|2024-09-05 08:34:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|21
1725525260000|2024-09-05 08:34:20|4568|4566|4567.5|4566|4568.5|4566|4567.5|4566|186
1725525270000|2024-09-05 08:34:30|4567||4567.5||4567.5||4567||340
1725525280000|2024-09-05 08:34:40|4566.5|4565.5|4567|4566.5|4567|4566.5|4566.5|4565.5|74
1725525290000|2024-09-05 08:34:50|4567.5|4566|4567|4565.5|4567.5|4566|4567|4565.5|92
1725525300000|2024-09-05 08:35:00||4566||4565.5||4566||4565.5|38
1725525320000|2024-09-05 08:35:20|4567.5|4566|4567.5|4566|4567.5|4566|4567|4566|112
1725525340000|2024-09-05 08:35:40|||||||||46
1725525360000|2024-09-05 08:36:00|||||||||40
1725525390000|2024-09-05 08:36:30|4568|4567|4568|4567|4568|4567|4568|4567|193
1725525400000|2024-09-05 08:36:40|4568.5||4568.5||4568.5||4568.5||0
1725525410000|2024-09-05 08:36:50||4567.5||4567.5||4567.5||4567.5|101
1725525420000|2024-09-05 08:37:00|||||||||1
1725525430000|2024-09-05 08:37:10|4568|4567|4568|4567|4568|4567|4568|4567|1
1725525450000|2024-09-05 08:37:30|4568.5||4568.5||4568.5||4568||17
1725525460000|2024-09-05 08:37:40|4568||4568.5||4568.5||4568||20
1725525470000|2024-09-05 08:37:50||4568||4568||4568||4568|309
1725525480000|2024-09-05 08:38:00|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|40
1725525490000|2024-09-05 08:38:10||4567||4567||4567||4567|57
1725525500000|2024-09-05 08:38:20|4567.5|4566|4566.5|4565.5|4567.5|4566|4566.5|4565.5|231
1725525510000|2024-09-05 08:38:30|4567||4567||4567||4567||4
1725525540000|2024-09-05 08:39:00|||||||||110
1725525560000|2024-09-05 08:39:20|4566.5||4567||4567||4566.5||30
1725525570000|2024-09-05 08:39:30|4568|4567|4568|4567.5|4568|4567.5|4567.5|4567|288
1725525580000|2024-09-05 08:39:40|4568.5||4569||4569||4568.5||97
1725525590000|2024-09-05 08:39:50|4568|4567|4569|4567.5|4569|4567.5|4568|4567|183
1725525600000|2024-09-05 08:40:00|4568.5|4567|4569|4567.5|4569|4567.5|4568.5|4567|1
1725525620000|2024-09-05 08:40:20|4567.5|4566.5|4568|4566.5|4568|4566.5|4567.5|4566.5|278
1725525630000|2024-09-05 08:40:30|4569|4567|4569|4567.5|4569|4567.5|4569|4567|141
1725525640000|2024-09-05 08:40:40|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|17
1725525650000|2024-09-05 08:40:50||4568.5||4568.5||4568.5||4568.5|1
1725525660000|2024-09-05 08:41:00|4570|4569|4570|4569|4570|4569.5|4570|4569|96
1725525670000|2024-09-05 08:41:10|||||||||13
1725525690000|2024-09-05 08:41:30|||||||||6
1725525720000|2024-09-05 08:42:00|||||||||43
1725525730000|2024-09-05 08:42:10|||||||||151
1725525740000|2024-09-05 08:42:20|4569.5||4570||4570||4569.5||0
1725525750000|2024-09-05 08:42:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|34
1725525780000|2024-09-05 08:43:00|4570||4570||4570.5||4570||39
1725525790000|2024-09-05 08:43:10|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|553
1725525800000|2024-09-05 08:43:20|4571|4570|4571|4570|4571|4570|4571|4570|85
1725525820000|2024-09-05 08:43:40|4570.5|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4569|238
1725525830000|2024-09-05 08:43:50|4570||4570||4570||4570||70
1725525840000|2024-09-05 08:44:00|||||||||3
1725525860000|2024-09-05 08:44:20||4568.5||4569||4569||4568.5|38
1725525870000|2024-09-05 08:44:30|4569.5|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|78
1725525880000|2024-09-05 08:44:40|||||||||43
1725525900000|2024-09-05 08:45:00|4569||4569.5||4569.5||4569||86
1725525910000|2024-09-05 08:45:10|4569|4567.5|4569|4568|4569|4568|4568|4567.5|364
1725525920000|2024-09-05 08:45:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|173
1725525930000|2024-09-05 08:45:30|4570||4570||4570||4570||2
1725525940000|2024-09-05 08:45:40|4570.5|4569|4571|4570|4571|4570|4570.5|4569|170
1725525950000|2024-09-05 08:45:50|||||||||1
1725525960000|2024-09-05 08:46:00|||||||||63
1725525980000|2024-09-05 08:46:20|||||||||16
1725525990000|2024-09-05 08:46:30|4572|4570.5|4572|4571|4572|4571|4572|4570.5|341
1725526020000|2024-09-05 08:47:00|4574|4573|4574.5|4573|4574.5|4573|4574|4573|54
1725526030000|2024-09-05 08:47:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|86
1725526040000|2024-09-05 08:47:20|4575.5|4574|4576|4574.5|4576|4574.5|4575|4574|1548
1725526050000|2024-09-05 08:47:30|4575.5|4575|4576|4574|4576|4575|4575.5|4574|157
1725526060000|2024-09-05 08:47:40||4574.5||4574.5||4575||4574.5|4
1725526070000|2024-09-05 08:47:50|||||||||223
1725526080000|2024-09-05 08:48:00|||||||||95
1725526090000|2024-09-05 08:48:10|4575.5|4575|4574|4573.5|4576|4575|4574|4573.5|806
1725526100000|2024-09-05 08:48:20||4573||4573||4573||4573|81
1725526110000|2024-09-05 08:48:30|||||||||195
1725526140000|2024-09-05 08:49:00|||||||||19
1725526150000|2024-09-05 08:49:10|||||||||44
1725526170000|2024-09-05 08:49:30||4573.5||4573.5||4573.5||4573.5|10
1725526190000|2024-09-05 08:49:50||4572.5||4572.5||4573||4572.5|78
1725526200000|2024-09-05 08:50:00||4573||4573||4573||4573|52
1725526220000|2024-09-05 08:50:20|4573.5||4574||4574||4573.5||2
1725526230000|2024-09-05 08:50:30|||||||||5
1725526240000|2024-09-05 08:50:40|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|0
1725526250000|2024-09-05 08:50:50|||||||||3
1725526260000|2024-09-05 08:51:00|4572.5|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|82
1725526270000|2024-09-05 08:51:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|1
1725526280000|2024-09-05 08:51:20|4571.5||4571.5||4571.5||4571.5||0
1725526300000|2024-09-05 08:51:40|4572|4571|4573|4571.5|4573|4571.5|4572|4571|268
1725526310000|2024-09-05 08:51:50|||||||||127
1725526320000|2024-09-05 08:52:00|4572.5||4572.5||4573||4572.5||0
1725526330000|2024-09-05 08:52:10|||||||||45
1725526350000|2024-09-05 08:52:30|4573|4572|4573|4572|4573|4572|4573|4572|68
1725526360000|2024-09-05 08:52:40|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|263
1725526370000|2024-09-05 08:52:50|4573||4572.5||4573||4572.5||0
1725526400000|2024-09-05 08:53:20|4573.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|401
1725526410000|2024-09-05 08:53:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|218
1725526420000|2024-09-05 08:53:40|||||||||262
1725526430000|2024-09-05 08:53:50|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|22
1725526440000|2024-09-05 08:54:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|0
1725526450000|2024-09-05 08:54:10||4573||4573||4573||4573|7
1725526460000|2024-09-05 08:54:20|4573.5||4574.5||4574.5||4573.5||0
1725526470000|2024-09-05 08:54:30|4574|4572|4573.5|4572|4574|4572|4573.5|4572|137
1725526480000|2024-09-05 08:54:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|313
1725526490000|2024-09-05 08:54:50|4573|4572|4573|4572|4573|4572|4573|4572|0
1725526500000|2024-09-05 08:55:00||4571.5||4572||4572||4571.5|0
1725526510000|2024-09-05 08:55:10|4572.5|4571.5|4572.5|4571.5|4572.5|4572|4572.5|4571.5|15
1725526520000|2024-09-05 08:55:20|4573|4572|4573|4571.5|4573|4572|4573|4571.5|45
1725526530000|2024-09-05 08:55:30|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|146
1725526540000|2024-09-05 08:55:40||4572||4572||4572||4572|308
1725526550000|2024-09-05 08:55:50||4572.5||4572.5||4572.5||4572.5|0
1725526560000|2024-09-05 08:56:00||4572||4572||4572||4572|0
1725526570000|2024-09-05 08:56:10|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|19
1725526580000|2024-09-05 08:56:20|4572.5||4572.5||4572.5||4572.5||0
1725526590000|2024-09-05 08:56:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|19
1725526600000|2024-09-05 08:56:40|4573||4573.5||4573.5||4573||29
1725526610000|2024-09-05 08:56:50|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|125
1725526620000|2024-09-05 08:57:00|||||||||4
1725526630000|2024-09-05 08:57:10|||||||||44
1725526660000|2024-09-05 08:57:40||4572||4572||4572.5||4572|107
1725526670000|2024-09-05 08:57:50||4572.5||4572||4572.5||4572|69
1725526680000|2024-09-05 08:58:00|4573|4573|4574|4573|4574|4573|4573|4572.5|217
1725526690000|2024-09-05 08:58:10|||||||||10
1725526700000|2024-09-05 08:58:20|||||||||2
1725526710000|2024-09-05 08:58:30|||||||||157
1725526720000|2024-09-05 08:58:40|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|270
1725526730000|2024-09-05 08:58:50|4573||4573||4573||4573||42
1725526740000|2024-09-05 08:59:00|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|68
1725526760000|2024-09-05 08:59:20|4573.5||4574||4574||4573.5||0
1725526790000|2024-09-05 08:59:50|||||||||19
1725526810000|2024-09-05 09:00:10|4573.5|4572|4573.5|4572|4573.5|4572|4573|4571.5|55
1725526820000|2024-09-05 09:00:20|4573|4571.5|4573|4571.5|4573.5|4571.5|4573|4571.5|234
1725526830000|2024-09-05 09:00:30|4572.5|4570.5|4572|4570.5|4573|4570.5|4572|4570.5|82
1725526840000|2024-09-05 09:00:40|4571.5|4571|4572|4570.5|4572.5|4571|4571.5|4570.5|41
1725526850000|2024-09-05 09:00:50|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|44
1725526860000|2024-09-05 09:01:00|4573.5|4571|4573.5|4572.5|4573.5|4572.5|4573.5|4571|143
1725526870000|2024-09-05 09:01:10|4573|4572|4573|4572|4573|4572.5|4573|4572|1
1725526880000|2024-09-05 09:01:20|4573.5|4571.5|4572.5|4571.5|4573.5|4571.5|4572.5|4571.5|254
1725526890000|2024-09-05 09:01:30|||||||||21
1725526910000|2024-09-05 09:01:50|4572|4571|4572|4571|4572|4571|4572|4571|38
1725526920000|2024-09-05 09:02:00|4572.5|4571.5|4572.5|4571.5|4573.5|4572|4572|4571.5|263
1725526930000|2024-09-05 09:02:10|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|123
1725526940000|2024-09-05 09:02:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|7
1725526950000|2024-09-05 09:02:30|4573|4571.5|4569.5|4568.5|4573|4571.5|4569.5|4568.5|267
1725526960000|2024-09-05 09:02:40|4570|4569|4570|4569|4570|4569|4570|4569|337
1725526980000|2024-09-05 09:03:00|||||||||4
1725526990000|2024-09-05 09:03:10|||||||||115
1725527000000|2024-09-05 09:03:20|4569.5||4570||4570||4569.5||0
1725527020000|2024-09-05 09:03:40|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|58
1725527030000|2024-09-05 09:03:50||4568.5||4568||4568.5||4568|0
1725527040000|2024-09-05 09:04:00|||||||||1
1725527050000|2024-09-05 09:04:10|4569||4569.5||4569.5||4569||12
1725527060000|2024-09-05 09:04:20|4569||4569.5||4569.5||4569||110
1725527070000|2024-09-05 09:04:30|||||||||37
1725527080000|2024-09-05 09:04:40|||||||||2
1725527090000|2024-09-05 09:04:50|4570|4568.5|4569.5|4568|4570|4568.5|4569.5|4568|884
1725527100000|2024-09-05 09:05:00|4570|4568.5|4569.5|4568|4570|4568.5|4569.5|4568|21
1725527110000|2024-09-05 09:05:10|4569||4569||4569||4569||126
1725527120000|2024-09-05 09:05:20|4568.5||4569.5||4569.5||4568.5||4
1725527150000|2024-09-05 09:05:50|4569||4569.5||4569.5||4569||0
1725527160000|2024-09-05 09:06:00|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|89
1725527170000|2024-09-05 09:06:10|4570||4569.5||4570||4569.5||0
1725527180000|2024-09-05 09:06:20|4570||4569.5||4570||4569.5||70
1725527190000|2024-09-05 09:06:30|||||||||50
1725527200000|2024-09-05 09:06:40|4569||4569||4569||4569||0
1725527210000|2024-09-05 09:06:50|4569.5||4569.5||4569.5||4569.5||32
1725527220000|2024-09-05 09:07:00|4569|4569|4570|4569|4570|4569|4569|4569|202
1725527230000|2024-09-05 09:07:10|4570.5||4570||4570.5||4570||56
1725527250000|2024-09-05 09:07:30|4570.5||4570.5||4570.5||4570.5||0
1725527260000|2024-09-05 09:07:40||4569.5||4569.5||4569.5||4569.5|1
1725527270000|2024-09-05 09:07:50|4571||4571||4571||4570.5||21
1725527280000|2024-09-05 09:08:00|4570.5||4570.5||4570.5||4570.5||0
1725527290000|2024-09-05 09:08:10|4570||4570.5||4570.5||4570||19
1725527300000|2024-09-05 09:08:20|4570||4570.5||4571||4570||31
1725527310000|2024-09-05 09:08:30|4571||4571||4571||4571||0
1725527320000|2024-09-05 09:08:40|4570.5||4570.5||4571||4570.5||20
1725527330000|2024-09-05 09:08:50|4571||4570.5||4571||4570.5||0
1725527340000|2024-09-05 09:09:00|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|80
1725527350000|2024-09-05 09:09:10|||||||||90
1725527360000|2024-09-05 09:09:20|4570.5|4569|4570.5|4569|4570.5|4569|4570|4569|21
1725527370000|2024-09-05 09:09:30|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|42
1725527390000|2024-09-05 09:09:50|4569.5||4569.5||4570||4569.5||0
1725527400000|2024-09-05 09:10:00|4570|4568|4569|4568|4570|4568|4569|4568|55
1725527410000|2024-09-05 09:10:10|||||||||23
1725527420000|2024-09-05 09:10:20|4568.5||4569||4569||4568.5||184
1725527450000|2024-09-05 09:10:50|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|286
1725527460000|2024-09-05 09:11:00|||||||||9
1725527470000|2024-09-05 09:11:10|4570|4569.5|4571|4569.5|4571|4569.5|4570|4569.5|9
1725527480000|2024-09-05 09:11:20|||||||||108
1725527490000|2024-09-05 09:11:30|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|296
1725527500000|2024-09-05 09:11:40|4571|4570|4571.5|4570|4571.5|4570|4571|4570|126
1725527510000|2024-09-05 09:11:50|4571||4571.5||4571.5||4571||0
1725527520000|2024-09-05 09:12:00|4571||4571.5||4571.5||4571||0
1725527530000|2024-09-05 09:12:10||4570.5||4570||4570.5||4570|26
1725527540000|2024-09-05 09:12:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572|343
1725527550000|2024-09-05 09:12:30|||||||||353
1725527560000|2024-09-05 09:12:40|4573|4572|4573|4572|4573.5|4572|4573|4572|41
1725527580000|2024-09-05 09:13:00|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|104
1725527590000|2024-09-05 09:13:10|4572.5||4573||4573||4572||148
1725527600000|2024-09-05 09:13:20|4572.5||4573||4573||4572.5||0
1725527610000|2024-09-05 09:13:30|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|214
1725527620000|2024-09-05 09:13:40||4570.5||4570.5||4570.5||4570|0
1725527630000|2024-09-05 09:13:50|4572|4571|4572.5|4572|4572.5|4572|4572|4571|819
1725527640000|2024-09-05 09:14:00|4573||4573||4573||4572.5||11
1725527650000|2024-09-05 09:14:10|4572.5||4573||4573||4572.5||0
1725527660000|2024-09-05 09:14:20|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|143
1725527670000|2024-09-05 09:14:30|||||||||40
1725527680000|2024-09-05 09:14:40|||||||||7
1725527690000|2024-09-05 09:14:50|||||||||11
1725527700000|2024-09-05 09:15:00|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|229
1725527710000|2024-09-05 09:15:10|||||||||32
1725527760000|2024-09-05 09:16:00|||||||||292
1725527780000|2024-09-05 09:16:20|4571||4571.5||4571.5||4571||0
1725527790000|2024-09-05 09:16:30|||||||||41
1725527810000|2024-09-05 09:16:50|4572|4571|4572|4571|4572|4571|4572|4571|429
1725527830000|2024-09-05 09:17:10|||||||||186
1725527840000|2024-09-05 09:17:20|||||||||66
1725527880000|2024-09-05 09:18:00|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|217
1725527890000|2024-09-05 09:18:10|4571.5||4571.5||4571.5||4571.5||2
1725527900000|2024-09-05 09:18:20||4570.5||4570||4570.5||4570|35
1725527930000|2024-09-05 09:18:50|4571||4571.5||4571.5||4571||69
1725527950000|2024-09-05 09:19:10|4571||4571.5||4571.5||4571||40
1725527970000|2024-09-05 09:19:30|||||||||195
1725527980000|2024-09-05 09:19:40||4570.5||4570.5||4570.5||4570.5|0
1725527990000|2024-09-05 09:19:50|4571|4570|4571|4570|4571|4570|4571|4570|1
1725528000000|2024-09-05 09:20:00|4571.5||4571.5||4571.5||4571.5||45
1725528010000|2024-09-05 09:20:10||4570.5||4570.5||4570.5||4570.5|0
1725528020000|2024-09-05 09:20:20|4571|4570|4571|4570|4571|4570.5|4571|4570|1
1725528030000|2024-09-05 09:20:30|4571.5||4571.5||4571.5||4571.5||43
1725528050000|2024-09-05 09:20:50|4571||4571.5||4571.5||4571||0
1725528060000|2024-09-05 09:21:00|4571||4571||4571||4571||0
1725528070000|2024-09-05 09:21:10|||||||||819
1725528080000|2024-09-05 09:21:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|1570
1725528090000|2024-09-05 09:21:30|4571|4570|4570.5|4570|4571|4570|4570.5|4570|143
1725528100000|2024-09-05 09:21:40|4571||4571||4571||4571||50
1725528120000|2024-09-05 09:22:00|||||||||120
1725528140000|2024-09-05 09:22:20|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|165
1725528150000|2024-09-05 09:22:30|4570||4570.5||4570.5||4570||31
1725528180000|2024-09-05 09:23:00|||||||||71
1725528190000|2024-09-05 09:23:10|||||||||754
1725528200000|2024-09-05 09:23:20|||||||||45
1725528210000|2024-09-05 09:23:30|4570||4570||4570||4570||56
1725528220000|2024-09-05 09:23:40|4569.5|4569|4570|4569|4570|4569|4569.5|4569|87
1725528230000|2024-09-05 09:23:50|4571.5|4569.5|4571.5|4570.5|4571.5|4570.5|4571.5|4569.5|24
1725528240000|2024-09-05 09:24:00|||||||||68
1725528250000|2024-09-05 09:24:10|4571|4571|4572|4571|4572|4571|4571|4571|400
1725528260000|2024-09-05 09:24:20|||||||||101
1725528270000|2024-09-05 09:24:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|38
1725528280000|2024-09-05 09:24:40|4571|4570|4571|4570|4571|4570|4571|4570|290
1725528290000|2024-09-05 09:24:50|4570.5||4571||4571||4570.5||141
1725528300000|2024-09-05 09:25:00|4570.5||4571||4571||4570.5||27
1725528310000|2024-09-05 09:25:10|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|35
1725528320000|2024-09-05 09:25:20|4571|4569|4571|4569.5|4571|4569.5|4570.5|4569|53
1725528330000|2024-09-05 09:25:30|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|17
1725528340000|2024-09-05 09:25:40|4572|4571|4572.5|4571.5|4572.5|4572|4572|4571|183
1725528350000|2024-09-05 09:25:50|4572||4572||4572||4572||22
1725528360000|2024-09-05 09:26:00|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|578
1725528370000|2024-09-05 09:26:10|4572.5||4572||4572.5||4572||1100
1725528380000|2024-09-05 09:26:20||4570.5||4570.5||4570.5||4570.5|245
1725528390000|2024-09-05 09:26:30|4571.5||4571.5||4572||4571.5||2
1725528410000|2024-09-05 09:26:50|4572||4571||4572||4571||198
1725528420000|2024-09-05 09:27:00|4572|4571|4572|4571.5|4572.5|4571.5|4572|4571|294
1725528440000|2024-09-05 09:27:20|||||||||120
1725528450000|2024-09-05 09:27:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|62
1725528480000|2024-09-05 09:28:00|||||||||61
1725528490000|2024-09-05 09:28:10|4570|4570|4570|4569|4570|4570|4570|4569|124
1725528500000|2024-09-05 09:28:20|4569.5||4569.5||4569.5||4569.5||99
1725528510000|2024-09-05 09:28:30|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|35
1725528520000|2024-09-05 09:28:40|4568.5|4568|4568|4567.5|4568.5|4568|4568|4567.5|193
1725528530000|2024-09-05 09:28:50|4568.5||4568.5||4568.5||4568.5||15
1725528560000|2024-09-05 09:29:20|||||||||37
1725528570000|2024-09-05 09:29:30|4567|4566.5|4568|4567|4568|4567.5|4567|4566.5|245
1725528580000|2024-09-05 09:29:40|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|322
1725528600000|2024-09-05 09:30:00||4567.5||4567||4567.5||4567|16
1725528610000|2024-09-05 09:30:10|||||||||152
1725528620000|2024-09-05 09:30:20|4568||4568||4568||4568||108
1725528630000|2024-09-05 09:30:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|104
1725528660000|2024-09-05 09:31:00|4567|4566|4567|4566|4567|4566|4567|4566|69
1725528680000|2024-09-05 09:31:20|4566.5||4567||4567||4566.5||123
1725528690000|2024-09-05 09:31:30||4565.5||4565.5||4565.5||4565.5|143
1725528700000|2024-09-05 09:31:40|||||||||485
1725528710000|2024-09-05 09:31:50|||||||||54
1725528740000|2024-09-05 09:32:20|4566.5||4567||4567||4566.5||20
1725528750000|2024-09-05 09:32:30|||||||||152
1725528770000|2024-09-05 09:32:50|||||||||342
1725528780000|2024-09-05 09:33:00|4566.5||4566.5||4566.5||4566.5||0
1725528790000|2024-09-05 09:33:10|||||||||4
1725528800000|2024-09-05 09:33:20|4566||4566.5||4566.5||4566||122
1725528810000|2024-09-05 09:33:30|4567||4567||4567||4567||291
1725528820000|2024-09-05 09:33:40|4567.5|4567|4566.5|4566|4568.5|4567.5|4566|4565.5|312
1725528830000|2024-09-05 09:33:50|4567||4567||4567||4567||44
1725528840000|2024-09-05 09:34:00|||||||||17
1725528860000|2024-09-05 09:34:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|94
1725528870000|2024-09-05 09:34:30|4568|4567|4568|4567|4568|4567|4568|4567|7
1725528880000|2024-09-05 09:34:40|||||||||58
1725528890000|2024-09-05 09:34:50|4567|4566|4567|4566|4567|4566|4567|4566|119
1725528900000|2024-09-05 09:35:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|104
1725528910000|2024-09-05 09:35:10|4567|4566|4567|4566|4567|4566|4567|4566|124
1725528920000|2024-09-05 09:35:20|||||||||239
1725528930000|2024-09-05 09:35:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1725528950000|2024-09-05 09:35:50|4566|4564.5|4566|4564.5|4566|4565.5|4566|4564.5|224
1725528960000|2024-09-05 09:36:00|||||||||24
1725528970000|2024-09-05 09:36:10|4565.5||4565.5||4565.5||4565.5||40
1725528980000|2024-09-05 09:36:20|4565||4565||4565||4565||286
1725528990000|2024-09-05 09:36:30|4565.5|4565.5|4566.5|4566|4566.5|4566|4565.5|4565.5|549
1725529010000|2024-09-05 09:36:50|4566|4565.5|4566|4565|4566|4565.5|4566|4565|27
1725529020000|2024-09-05 09:37:00|4566.5||4566||4566.5||4566||0
1725529030000|2024-09-05 09:37:10|||||||||144
1725529040000|2024-09-05 09:37:20|4565.5||4565.5||4565.5||4565.5||0
1725529050000|2024-09-05 09:37:30|||||||||454
1725529060000|2024-09-05 09:37:40|||||||||11
1725529070000|2024-09-05 09:37:50|4566||4566||4566||4566||268
1725529080000|2024-09-05 09:38:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|325
1725529090000|2024-09-05 09:38:10||4567||4567||4567||4567|0
1725529100000|2024-09-05 09:38:20|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|205
1725529110000|2024-09-05 09:38:30||4567||4567||4567||4567|1
1725529130000|2024-09-05 09:38:50|||||||||2
1725529140000|2024-09-05 09:39:00|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|425
1725529150000|2024-09-05 09:39:10|4568.5||4568.5||4568.5||4568.5||41
1725529160000|2024-09-05 09:39:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|130
1725529170000|2024-09-05 09:39:30|4570||4570||4570||4570||233
1725529180000|2024-09-05 09:39:40||4569.5||4569.5||4569.5||4569.5|0
1725529190000|2024-09-05 09:39:50||4569||4569||4569||4569|512
1725529200000|2024-09-05 09:40:00|4569|4568.5|4570|4569|4570|4569|4569|4568.5|208
1725529210000|2024-09-05 09:40:10||4568.5||4568.5||4568.5||4568.5|53
1725529240000|2024-09-05 09:40:40||4569||4569||4569||4569|0
1725529250000|2024-09-05 09:40:50||4568.5||4568.5||4568.5||4568.5|197
1725529260000|2024-09-05 09:41:00|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|338
1725529270000|2024-09-05 09:41:10|4570|4569.5|4570|4569|4570|4569.5|4570|4569|173
1725529280000|2024-09-05 09:41:20||4569.5||4569||4569.5||4569|40
1725529290000|2024-09-05 09:41:30||4568.5||4568.5||4568.5||4568.5|0
1725529370000|2024-09-05 09:42:50|||||||||500
1725529380000|2024-09-05 09:43:00||4569||4569||4569||4569|0
1725529410000|2024-09-05 09:43:30|||||||||56
1725529420000|2024-09-05 09:43:40||4569.5||4569.5||4569.5||4569.5|2
1725529430000|2024-09-05 09:43:50|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|196
1725529440000|2024-09-05 09:44:00|||||||||8
1725529450000|2024-09-05 09:44:10|4570|4569.5|4571|4570|4571|4570|4570|4569.5|175
1725529460000|2024-09-05 09:44:20|4570|4570.5|4570|4569.5|4570|4570.5|4570|4569.5|99
1725529470000|2024-09-05 09:44:30|4570.5||4571||4571||4570.5||109
1725529480000|2024-09-05 09:44:40|||||||||224
1725529490000|2024-09-05 09:44:50|||||||||110
1725529550000|2024-09-05 09:45:50|||||||||45
1725529560000|2024-09-05 09:46:00|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|75
1725529580000|2024-09-05 09:46:20|||||||||30
1725529590000|2024-09-05 09:46:30|||||||||43
1725529610000|2024-09-05 09:46:50|4571|4569.5|4570|4569|4571|4570|4570|4569|259
1725529620000|2024-09-05 09:47:00|4569.5|4568.5|4568|4567.5|4569.5|4568.5|4568|4567.5|49
1725529630000|2024-09-05 09:47:10|4568.5||4568.5||4568.5||4568.5||111
1725529640000|2024-09-05 09:47:20|||||||||39
1725529680000|2024-09-05 09:48:00|||||||||43
1725529690000|2024-09-05 09:48:10|||||||||555
1725529700000|2024-09-05 09:48:20|||||||||377
1725529750000|2024-09-05 09:49:10|4569||4569||4569||4569||0
1725529760000|2024-09-05 09:49:20|4568.5||4568.5||4568.5||4568.5||0
1725529770000|2024-09-05 09:49:30|||||||||30
1725529790000|2024-09-05 09:49:50|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|60
1725529800000|2024-09-05 09:50:00|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|4
1725529810000|2024-09-05 09:50:10||4566.5||4566.5||4566.5||4566|113
1725529820000|2024-09-05 09:50:20||4566||4566.5||4566.5||4566|121
1725529830000|2024-09-05 09:50:30||4566||4566||4566||4566|1
1725529840000|2024-09-05 09:50:40||4566.5||4566.5||4566.5||4566.5|108
1725529850000|2024-09-05 09:50:50||4566||4566.5||4566.5||4566|0
1725529860000|2024-09-05 09:51:00|4567|4566|4567|4566|4567|4566|4567|4566|329
1725529870000|2024-09-05 09:51:10|4567.5||4567||4567.5||4567||1163
1725529880000|2024-09-05 09:51:20|4567.5||4567||4567.5||4567||0
1725529890000|2024-09-05 09:51:30|4567.5||4567||4567.5||4567||0
1725529900000|2024-09-05 09:51:40|||||||||4
1725529930000|2024-09-05 09:52:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|356
1725529940000|2024-09-05 09:52:20|4566|4565|4565.5|4565|4566|4565|4565.5|4565|223
1725529950000|2024-09-05 09:52:30|4566||4566||4566||4566||19
1725529960000|2024-09-05 09:52:40|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|1
1725529970000|2024-09-05 09:52:50|||||||||18
1725529980000|2024-09-05 09:53:00|4566|4565|4566.5|4565|4566.5|4565|4566|4565|68
1725529990000|2024-09-05 09:53:10|4566||4565.5||4566||4565.5||178
1725530000000|2024-09-05 09:53:20|4566|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4565.5|104
1725530010000|2024-09-05 09:53:30|||||||||21
1725530020000|2024-09-05 09:53:40|4567||4567||4567||4567||89
1725530030000|2024-09-05 09:53:50|4566.5||4566.5||4566.5||4566.5||106
1725530040000|2024-09-05 09:54:00|4567|4566|4567|4566|4567|4566|4567|4565.5|64
1725530050000|2024-09-05 09:54:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1725530060000|2024-09-05 09:54:20|4567|4566|4567|4565.5|4567|4566|4567|4565.5|0
1725530070000|2024-09-05 09:54:30|4566.5|4566|4566|4565|4566.5|4566|4566|4565|82
1725530080000|2024-09-05 09:54:40|||||||||2
1725530090000|2024-09-05 09:54:50|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|391
1725530110000|2024-09-05 09:55:10|4566||4566||4566||4566||0
1725530120000|2024-09-05 09:55:20|4566.5||4566.5||4566.5||4566||0
1725530130000|2024-09-05 09:55:30|4566|4565.5|4567|4565.5|4567|4565.5|4566|4565|199
1725530140000|2024-09-05 09:55:40||4566||4566||4566||4566|0
1725530150000|2024-09-05 09:55:50||4565.5||4566||4566||4565.5|0
1725530160000|2024-09-05 09:56:00||4565.5||4566||4566||4565.5|2024
1725530170000|2024-09-05 09:56:10||4566.5||4566||4566.5||4566|2
1725530180000|2024-09-05 09:56:20||4566.5||4566||4566.5||4566|1
1725530210000|2024-09-05 09:56:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|239
1725530240000|2024-09-05 09:57:20|4568|4567|4568|4567|4568|4567|4568|4567|12
1725530250000|2024-09-05 09:57:30|4567.5||4568||4568||4567.5||344
1725530260000|2024-09-05 09:57:40|||||||||378
1725530270000|2024-09-05 09:57:50|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566.5|493
1725530290000|2024-09-05 09:58:10|4567|4566|4567|4566|4567|4566|4567|4566|273
1725530300000|2024-09-05 09:58:20|4567.5||4567.5||4567.5||4567.5||257
1725530320000|2024-09-05 09:58:40|4568|4566.5|4568|4567|4568|4567|4568|4566.5|49
1725530350000|2024-09-05 09:59:10|||||||||291
1725530360000|2024-09-05 09:59:20|4567.5||4568||4568||4567.5||18
1725530370000|2024-09-05 09:59:30||4567.5||4567.5||4567.5||4567.5|139
1725530380000|2024-09-05 09:59:40|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|492
1725530400000|2024-09-05 10:00:00|4569|4568|4569|4568|4569|4568|4569|4568|101
1725530410000|2024-09-05 10:00:10||4568.5||4568.5||4568.5||4568.5|15
1725530420000|2024-09-05 10:00:20|4569.5||4569.5||4569.5||4569||125
1725530450000|2024-09-05 10:00:50|4569||4569.5||4569.5||4569||6
1725530470000|2024-09-05 10:01:10|4569|4569|4570.5|4569|4570.5|4569.5|4569|4569|260
1725530480000|2024-09-05 10:01:20|4570||4570.5||4570.5||4570||59
1725530490000|2024-09-05 10:01:30|4571|4569.5|4571|4570|4571|4570|4571|4569.5|411
1725530500000|2024-09-05 10:01:40|||||||||110
1725530510000|2024-09-05 10:01:50|||||||||46
1725530530000|2024-09-05 10:02:10|4570.5|4569.5|4570|4569|4570.5|4569.5|4569.5|4569|241
1725530540000|2024-09-05 10:02:20|4569.5||4570||4570||4569.5||55
1725530570000|2024-09-05 10:02:50|4571|4570|4572|4571.5|4572|4571.5|4571|4570|447
1725530580000|2024-09-05 10:03:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|577
1725530590000|2024-09-05 10:03:10|||||||||109
1725530600000|2024-09-05 10:03:20|4573|4571.5|4572|4571.5|4573|4571.5|4572|4571.5|430
1725530610000|2024-09-05 10:03:30||4571||4571||4571||4571|30
1725530640000|2024-09-05 10:04:00|||||||||97
1725530650000|2024-09-05 10:04:10|||||||||122
1725530660000|2024-09-05 10:04:20|||||||||93
1725530680000|2024-09-05 10:04:40|4573|4572|4574|4573|4574|4573|4573|4572|1223
1725530690000|2024-09-05 10:04:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|294
1725530700000|2024-09-05 10:05:00|4575.5|4575|4575.5|4574.5|4575.5|4575|4575|4574.5|827
1725530730000|2024-09-05 10:05:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|1005
1725530770000|2024-09-05 10:06:10|||||||||10
1725530780000|2024-09-05 10:06:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|341
1725530790000|2024-09-05 10:06:30|||||||||65
1725530810000|2024-09-05 10:06:50|||||||||155
1725530820000|2024-09-05 10:07:00||4572||4572.5||4572.5||4572|530
1725530840000|2024-09-05 10:07:20|||||||||54
1725530850000|2024-09-05 10:07:30|||||||||217
1725530860000|2024-09-05 10:07:40|||||||||6
1725530880000|2024-09-05 10:08:00|4573|4572|4573|4572|4573|4572|4573|4572|138
1725530890000|2024-09-05 10:08:10|4572.5||4573||4573||4572.5||502
1725530900000|2024-09-05 10:08:20|4572.5||4573||4573||4572.5||55
1725530910000|2024-09-05 10:08:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|172
1725530920000|2024-09-05 10:08:40|||||||||23
1725530930000|2024-09-05 10:08:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|594
1725530940000|2024-09-05 10:09:00|4574||4574||4574||4574||99
1725530950000|2024-09-05 10:09:10|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|57
1725530960000|2024-09-05 10:09:20|||||||||13
1725530970000|2024-09-05 10:09:30|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|448
1725530980000|2024-09-05 10:09:40|4574.5|4574.5|4574|4573.5|4575|4574.5|4574|4573.5|164
1725530990000|2024-09-05 10:09:50|||||||||7
1725531000000|2024-09-05 10:10:00|4575|4574|4575|4574|4575|4574|4575|4574|7
1725531010000|2024-09-05 10:10:10|||||||||5
1725531020000|2024-09-05 10:10:20|4574.5|4572.5|4572.5|4572|4574.5|4572.5|4572.5|4572|144
1725531030000|2024-09-05 10:10:30|4572|4571.5|4571|4570.5|4572|4571.5|4571|4570.5|269
1725531050000|2024-09-05 10:10:50|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|6
1725531060000|2024-09-05 10:11:00||4569||4569||4569||4569|0
1725531070000|2024-09-05 10:11:10|||||||||1000
1725531080000|2024-09-05 10:11:20|||||||||90
1725531090000|2024-09-05 10:11:30|||||||||158
1725531100000|2024-09-05 10:11:40|||||||||74
1725531110000|2024-09-05 10:11:50|||||||||74
1725531120000|2024-09-05 10:12:00|4570||4570.5||4570.5||4570||0
1725531130000|2024-09-05 10:12:10|4570||4570.5||4570.5||4570||0
1725531140000|2024-09-05 10:12:20|4570||4570||4570.5||4570||26
1725531150000|2024-09-05 10:12:30|4570.5||4570.5||4570.5||4570.5||352
1725531170000|2024-09-05 10:12:50|4570||4569.5||4570||4569.5||725
1725531180000|2024-09-05 10:13:00|4569|4568|4569|4568|4569|4568|4569|4568|226
1725531190000|2024-09-05 10:13:10|4569.5|4569|4569|4568|4569.5|4569|4569|4568|268
1725531200000|2024-09-05 10:13:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|13
1725531240000|2024-09-05 10:14:00|||||||||1
1725531250000|2024-09-05 10:14:10|||||||||65
1725531260000|2024-09-05 10:14:20|4568||4568.5||4568.5||4568||29
1725531290000|2024-09-05 10:14:50|||||||||43
1725531300000|2024-09-05 10:15:00|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|114
1725531310000|2024-09-05 10:15:10||4567||4567||4567||4567|1
1725531320000|2024-09-05 10:15:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|15
1725531330000|2024-09-05 10:15:30||4567||4567||4567||4567|0
1725531340000|2024-09-05 10:15:40|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|85
1725531350000|2024-09-05 10:15:50|||||||||11
1725531360000|2024-09-05 10:16:00|||||||||66
1725531370000|2024-09-05 10:16:10|||||||||291
1725531380000|2024-09-05 10:16:20|4567||4567.5||4567.5||4567||46
1725531390000|2024-09-05 10:16:30|4567||4567.5||4567.5||4567||36
1725531400000|2024-09-05 10:16:40|||||||||5
1725531410000|2024-09-05 10:16:50|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|235
1725531420000|2024-09-05 10:17:00|||||||||1
1725531430000|2024-09-05 10:17:10|||||||||263
1725531440000|2024-09-05 10:17:20|4566||4566.5||4566.5||4566||300
1725531450000|2024-09-05 10:17:30|4566||4566.5||4566.5||4566||549
1725531460000|2024-09-05 10:17:40|||||||||324
1725531470000|2024-09-05 10:17:50|||||||||135
1725531480000|2024-09-05 10:18:00|4566|4565|4567|4565.5|4567|4565.5|4566|4565|77
1725531490000|2024-09-05 10:18:10||4566||4565.5||4566||4565.5|20
1725531500000|2024-09-05 10:18:20|4566.5||4567||4567||4566.5||0
1725531530000|2024-09-05 10:18:50|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|24
1725531560000|2024-09-05 10:19:20|4567|4565.5|4567|4565.5|4567|4566|4567|4565.5|300
1725531570000|2024-09-05 10:19:30||4566||4566||4566||4565.5|0
1725531580000|2024-09-05 10:19:40|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|369
1725531590000|2024-09-05 10:19:50|4567.5|4566|4567|4566|4567.5|4566|4567|4566|123
1725531610000|2024-09-05 10:20:10|4566|4565|4566|4565.5|4566|4565.5|4565.5|4564.5|136
1725531620000|2024-09-05 10:20:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|13
1725531660000|2024-09-05 10:21:00|4564.5|4564|4565|4564|4565|4564|4564.5|4564|312
1725531680000|2024-09-05 10:21:20|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564.5|288
1725531690000|2024-09-05 10:21:30|||||||||220
1725531720000|2024-09-05 10:22:00|||||||||1
1725531730000|2024-09-05 10:22:10|||||||||89
1725531740000|2024-09-05 10:22:20|4565||4565.5||4565.5||4565||0
1725531760000|2024-09-05 10:22:40|||||||||222
1725531790000|2024-09-05 10:23:10|||||||||3
1725531800000|2024-09-05 10:23:20||4565||4565||4565||4565|132
1725531810000|2024-09-05 10:23:30|||||||||108
1725531820000|2024-09-05 10:23:40|||||||||231
1725531830000|2024-09-05 10:23:50|4566||4565.5||4566||4565.5||6
1725531840000|2024-09-05 10:24:00|||||||||46
1725531850000|2024-09-05 10:24:10|||||||||65
1725531860000|2024-09-05 10:24:20|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|30
1725531900000|2024-09-05 10:25:00|||||||||43
1725531910000|2024-09-05 10:25:10|4565.5|4564.5|4565.5|4564.5|4566|4564.5|4565.5|4564.5|120
1725531920000|2024-09-05 10:25:20|4565||4566||4566||4565||10
1725531940000|2024-09-05 10:25:40|4565.5||4565.5||4565.5||4565.5||0
1725531950000|2024-09-05 10:25:50|4565|4564|4565|4564|4565|4564|4565|4564|32
1725531960000|2024-09-05 10:26:00|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|117
1725531970000|2024-09-05 10:26:10|||||||||8
1725531980000|2024-09-05 10:26:20|4564||4564||4564||4564||48
1725531990000|2024-09-05 10:26:30|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|199
1725532000000|2024-09-05 10:26:40|4566|4564.5|4566|4564.5|4566|4565|4566|4564.5|150
1725532010000|2024-09-05 10:26:50||4565||4565||4565||4565|530
1725532030000|2024-09-05 10:27:10|||||||||279
1725532060000|2024-09-05 10:27:40||4564.5||4565||4565||4564.5|0
1725532070000|2024-09-05 10:27:50||4564.5||4565||4565||4564.5|2
1725532100000|2024-09-05 10:28:20||4564.5||4564.5||4564.5||4564.5|75
1725532110000|2024-09-05 10:28:30||4565||4564.5||4565||4564.5|0
1725532130000|2024-09-05 10:28:50|||||||||49
1725532150000|2024-09-05 10:29:10|4565.5|4565|4566|4564.5|4566|4565|4565.5|4564.5|119
1725532160000|2024-09-05 10:29:20||4565||4564.5||4565||4564.5|0
1725532170000|2024-09-05 10:29:30|||||||||24
1725532190000|2024-09-05 10:29:50|||||||||27
1725532200000|2024-09-05 10:30:00|4565.5||4565.5||4566||4565.5||0
1725532220000|2024-09-05 10:30:20|4565||4565.5||4565.5||4565||12
1725532240000|2024-09-05 10:30:40|4566|4565|4566|4565|4566|4565|4566|4565|257
1725532250000|2024-09-05 10:30:50|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|409
1725532260000|2024-09-05 10:31:00|4566|4565|4566|4565|4566|4565|4566|4564.5|16
1725532270000|2024-09-05 10:31:10||4564.5||4564.5||4565||4564.5|123
1725532280000|2024-09-05 10:31:20||4565||4564.5||4565||4564.5|0
1725532290000|2024-09-05 10:31:30|||||||||2
1725532320000|2024-09-05 10:32:00|4565.5|4565|4566|4565|4566|4565|4565.5|4565|42
1725532330000|2024-09-05 10:32:10|4566.5|4565.5|4566|4564.5|4566.5|4565.5|4566|4564.5|92
1725532350000|2024-09-05 10:32:30|||||||||87
1725532360000|2024-09-05 10:32:40|||||||||5
1725532370000|2024-09-05 10:32:50|4565.5||4565.5||4565.5||4565.5||0
1725532400000|2024-09-05 10:33:20|4565|4564|4565.5|4564|4565.5|4564|4565|4564|31
1725532420000|2024-09-05 10:33:40|||||||||13
1725532430000|2024-09-05 10:33:50|||||||||154
1725532440000|2024-09-05 10:34:00|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|471
1725532450000|2024-09-05 10:34:10|||||||||22
1725532460000|2024-09-05 10:34:20|||||||||7
1725532470000|2024-09-05 10:34:30||4567||4567||4567||4567|46
1725532480000|2024-09-05 10:34:40||4566.5||4566.5||4566.5||4566.5|356
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|29
1725532510000|2024-09-05 10:35:10|4566|4566|4566|4565.5|4566|4566|4566|4565.5|111
1725532520000|2024-09-05 10:35:20|4566.5||4566.5||4566.5||4566.5||9
1725532530000|2024-09-05 10:35:30|4566||4566.5||4566.5||4566||0
1725532550000|2024-09-05 10:35:50|||||||||37
1725532560000|2024-09-05 10:36:00|4566|4565|4566|4565|4566|4565|4566|4565|15
1725532570000|2024-09-05 10:36:10|4566.5||4566.5||4566.5||4566.5||0
1725532580000|2024-09-05 10:36:20|4566||4566.5||4566.5||4565.5||32
1725532590000|2024-09-05 10:36:30||4565.5||4565.5||4565.5||4565.5|0
1725532610000|2024-09-05 10:36:50|||||||||29
1725532640000|2024-09-05 10:37:20|4566||4566.5||4566.5||4566||50
1725532650000|2024-09-05 10:37:30|||||||||151
1725532670000|2024-09-05 10:37:50|4567|4566|4567|4566|4567|4566|4567|4566|116
1725532680000|2024-09-05 10:38:00|||||||||32
1725532690000|2024-09-05 10:38:10|4566.5||4566.5||4566.5||4566.5||53
1725532700000|2024-09-05 10:38:20|4567||4567||4567||4567||24
1725532710000|2024-09-05 10:38:30|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|14
1725532720000|2024-09-05 10:38:40|4567|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|19
1725532730000|2024-09-05 10:38:50|||||||||811
1725532760000|2024-09-05 10:39:20|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|306
1725532770000|2024-09-05 10:39:30|4566.5|4565.5|4567|4565.5|4567|4566|4566.5|4565.5|128
1725532790000|2024-09-05 10:39:50|4566.5|4565|4566.5|4565|4567|4565.5|4566.5|4565|0
1725532800000|2024-09-05 10:40:00|4567|4565.5|4566.5|4565|4567|4565.5|4566.5|4565|0
1725532810000|2024-09-05 10:40:10||4565.5||4565||4565.5||4565|0
1725532820000|2024-09-05 10:40:20|4566|4565.5|4567|4565.5|4567|4565.5|4566|4565.5|14
1725532830000|2024-09-05 10:40:30|||||||||21
1725532840000|2024-09-05 10:40:40|||||||||1
1725532850000|2024-09-05 10:40:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|442
1725532860000|2024-09-05 10:41:00|||||||||191
1725532880000|2024-09-05 10:41:20|4566.5|4566|4566.5|4565.5|4567|4566|4566|4565.5|93
1725532890000|2024-09-05 10:41:30||4565||4565||4565||4565|0
1725532910000|2024-09-05 10:41:50|4566|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|23
1725532920000|2024-09-05 10:42:00||4565.5||4565.5||4565.5||4565|0
1725532930000|2024-09-05 10:42:10|4567|4566|4567.5|4566.5|4567.5|4567|4567|4566|112
1725532940000|2024-09-05 10:42:20|4568|4567|4568|4567|4568|4567|4568|4567|264
1725532950000|2024-09-05 10:42:30|||||||||50
1725532980000|2024-09-05 10:43:00|||||||||10
1725533000000|2024-09-05 10:43:20|||||||||627
1725533020000|2024-09-05 10:43:40|4569|4568|4569|4568|4569|4568|4569|4568|163
1725533030000|2024-09-05 10:43:50|||||||||78
1725533040000|2024-09-05 10:44:00|4568.5|4567|4568|4567|4568.5|4567|4568|4567|157
1725533060000|2024-09-05 10:44:20|4567.5||4568||4568||4567.5||0
1725533070000|2024-09-05 10:44:30|||||||||50
1725533090000|2024-09-05 10:44:50|||||||||81
1725533100000|2024-09-05 10:45:00|4567|4566.5|4566.5|4565.5|4567|4566.5|4566|4565.5|339
1725533110000|2024-09-05 10:45:10|4567|4566|4567|4566|4567|4566|4567|4566|136
1725533120000|2024-09-05 10:45:20||4565.5||4565.5||4565.5||4565.5|213
1725533140000|2024-09-05 10:45:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|553
1725533160000|2024-09-05 10:46:00|4568|4567|4567.5|4567|4568|4567|4567.5|4567|189
1725533170000|2024-09-05 10:46:10|||||||||76
1725533180000|2024-09-05 10:46:20|4567|4566|4567|4566|4567|4566|4567|4566|16
1725533200000|2024-09-05 10:46:40||4565.5||4565.5||4565.5||4565.5|0
1725533240000|2024-09-05 10:47:20|4566.5||4567||4567||4566||203
1725533300000|2024-09-05 10:48:20|4566|4565|4565.5|4565|4566.5|4565|4565.5|4565|316
1725533310000|2024-09-05 10:48:30|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|674
1725533330000|2024-09-05 10:48:50|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|29
1725533340000|2024-09-05 10:49:00|4565.5||4565.5||4565.5||4565.5||6
1725533350000|2024-09-05 10:49:10|||||||||2
1725533390000|2024-09-05 10:49:50|||||||||199
1725533400000|2024-09-05 10:50:00|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|58
1725533410000|2024-09-05 10:50:10|4564.5|4564|4564.5|4564|4565|4564|4564.5|4564|33
1725533420000|2024-09-05 10:50:20|4564|4563|4564|4563|4564|4563|4564|4563|35
1725533430000|2024-09-05 10:50:30|4563.5||4563.5||4563.5||4563.5||1
1725533440000|2024-09-05 10:50:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|650
1725533450000|2024-09-05 10:50:50|||||||||1
1725533470000|2024-09-05 10:51:10|4564||4564.5||4564.5||4564||0
1725533480000|2024-09-05 10:51:20|4564||4564.5||4564.5||4564||282
1725533510000|2024-09-05 10:51:50|4564||4564||4564.5||4564||9
1725533520000|2024-09-05 10:52:00|4564.5||4564.5||4564.5||4564.5||54
1725533530000|2024-09-05 10:52:10|4564||4564.5||4564.5||4564||171
1725533540000|2024-09-05 10:52:20|4564||4564||4564||4564||100
1725533550000|2024-09-05 10:52:30|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|112
1725533560000|2024-09-05 10:52:40||4563.5||4563.5||4563.5||4563.5|832
1725533570000|2024-09-05 10:52:50|4564||4564||4564.5||4564||31
1725533580000|2024-09-05 10:53:00|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|47
1725533590000|2024-09-05 10:53:10|4563.5|4563|4564|4563|4564|4563|4563.5|4563|13
1725533600000|2024-09-05 10:53:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|43
1725533610000|2024-09-05 10:53:30|4564|4563|4564|4563|4564|4563|4564|4563|49
1725533620000|2024-09-05 10:53:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563|52
1725533630000|2024-09-05 10:53:50||4563||4563.5||4563.5||4563|200
1725533640000|2024-09-05 10:54:00|4564|4563|4564|4563|4564|4563|4564|4563|2
1725533650000|2024-09-05 10:54:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|709
1725533660000|2024-09-05 10:54:20|4564|4563|4564.5|4563.5|4564.5|4563.5|4564|4563|110
1725533680000|2024-09-05 10:54:40|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|142
1725533690000|2024-09-05 10:54:50|||||||||650
1725533700000|2024-09-05 10:55:00|4563.5|4562|4563|4562|4563.5|4562|4563|4562|178
1725533710000|2024-09-05 10:55:10|||||||||1
1725533720000|2024-09-05 10:55:20|4562.5|4562.5|4563.5|4562|4563.5|4562.5|4562.5|4562|59
1725533730000|2024-09-05 10:55:30|4564|4563|4564|4563|4564|4563|4564|4563|20
1725533740000|2024-09-05 10:55:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|7
1725533750000|2024-09-05 10:55:50||4563||4563||4563||4563|104
1725533760000|2024-09-05 10:56:00|4564||4564.5||4564.5||4564||67
1725533770000|2024-09-05 10:56:10|4564||4564.5||4564.5||4564||0
1725533790000|2024-09-05 10:56:30|4565|4564|4565|4564|4565|4564|4565|4564|261
1725533810000|2024-09-05 10:56:50|||||||||148
1725533830000|2024-09-05 10:57:10|||||||||32
1725533840000|2024-09-05 10:57:20|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|36
1725533850000|2024-09-05 10:57:30||4563||4563.5||4563.5||4563|0
1725533870000|2024-09-05 10:57:50||4563||4563||4563||4563|1
1725533900000|2024-09-05 10:58:20||4563.5||4563.5||4563.5||4563.5|6
1725533920000|2024-09-05 10:58:40|4565|4564|4564.5|4563.5|4565|4564|4564.5|4563.5|162
1725533930000|2024-09-05 10:58:50|4565|4563|4565|4563.5|4565|4563.5|4565|4563|0
1725533960000|2024-09-05 10:59:20|4564.5||4565||4565||4564.5||1
1725533970000|2024-09-05 10:59:30||4564||4564||4564||4564|95
1725533980000|2024-09-05 10:59:40|||||||||20
1725533990000|2024-09-05 10:59:50|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564.5|116
1725534000000|2024-09-05 11:00:00||4564||4564||4564||4564|945
1725534020000|2024-09-05 11:00:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|52
1725534030000|2024-09-05 11:00:30|4565||4565||4565||4565||0
1725534060000|2024-09-05 11:01:00||4564||4564||4564||4564|0
1725534080000|2024-09-05 11:01:20|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|11
1725534090000|2024-09-05 11:01:30|4566|4564.5|4566|4565.5|4566|4565.5|4566|4564.5|423
1725534110000|2024-09-05 11:01:50|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|71
1725534120000|2024-09-05 11:02:00|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|55
1725534140000|2024-09-05 11:02:20|4567.5|4567|4568|4567|4568|4567|4567.5|4567|85
1725534150000|2024-09-05 11:02:30|||||||||311
1725534190000|2024-09-05 11:03:10|4567.5|4567.5|4568.5|4568|4569|4568|4567.5|4567.5|181
1725534200000|2024-09-05 11:03:20|||||||||69
1725534210000|2024-09-05 11:03:30|4569||4569||4569||4569||4
1725534220000|2024-09-05 11:03:40|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|65
1725534240000|2024-09-05 11:04:00|4569.5|4568|4569|4568|4569.5|4568|4569|4568|253
1725534270000|2024-09-05 11:04:30||4568.5||4568.5||4568.5||4568.5|2
1725534280000|2024-09-05 11:04:40|4569.5||4569.5||4569.5||4569||41
1725534290000|2024-09-05 11:04:50|4569|4569|4570|4569|4570|4569|4569|4569|513
1725534310000|2024-09-05 11:05:10|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|94
1725534330000|2024-09-05 11:05:30|4569.5|4567.5|4569|4567.5|4569.5|4567.5|4569|4567.5|48
1725534340000|2024-09-05 11:05:40|||||||||194
1725534350000|2024-09-05 11:05:50|||||||||1
1725534360000|2024-09-05 11:06:00||4568||4568||4568||4568|2
1725534370000|2024-09-05 11:06:10|4569.5|4569|4570|4569|4570|4569|4569.5|4568.5|78
1725534400000|2024-09-05 11:06:40|||||||||190
1725534410000|2024-09-05 11:06:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|280
1725534420000|2024-09-05 11:07:00|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|82
1725534430000|2024-09-05 11:07:10|4562.5|4561.5|4562.5|4561|4563|4562.5|4562.5|4561|792
1725534440000|2024-09-05 11:07:20|4561.5|4560.5|4563|4562|4563|4562|4561.5|4560.5|273
1725534450000|2024-09-05 11:07:30|4565|4562.5|4567|4566|4567|4566|4565|4562.5|537
1725534460000|2024-09-05 11:07:40|4567.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|407
1725534470000|2024-09-05 11:07:50||4567.5||4567.5||4567.5||4567.5|315
1725534480000|2024-09-05 11:08:00|4567|4566|4567|4566|4567|4566|4567|4566|373
1725534490000|2024-09-05 11:08:10|4567.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|32
1725534500000|2024-09-05 11:08:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1725534510000|2024-09-05 11:08:30||4567||4567||4567||4567|0
1725534520000|2024-09-05 11:08:40|||||||||2
1725534550000|2024-09-05 11:09:10|||||||||163
1725534560000|2024-09-05 11:09:20|4568||4568||4568||4568||188
1725534570000|2024-09-05 11:09:30|4567|4566.5|4568.5|4567.5|4568.5|4567.5|4567|4566.5|444
1725534580000|2024-09-05 11:09:40|4568|4567|4568|4567|4568|4567|4568|4567|82
1725534590000|2024-09-05 11:09:50|4567.5||4567.5||4567.5||4567.5||0
1725534600000|2024-09-05 11:10:00|4567|4566|4567|4566|4567|4566|4567|4566|43
1725534620000|2024-09-05 11:10:20|4566.5||4566.5||4566.5||4566.5||1
1725534630000|2024-09-05 11:10:30|||||||||97
1725534640000|2024-09-05 11:10:40|4565.5|4565.5|4565.5|4565|4565.5|4565.5|4565.5|4565|248
1725534650000|2024-09-05 11:10:50|4566||4566||4566||4566||174
1725534660000|2024-09-05 11:11:00|4565.5||4566||4566||4565.5||86
1725534710000|2024-09-05 11:11:50|4565.5||4565.5||4565.5||4565.5||12
1725534730000|2024-09-05 11:12:10|4566||4566||4566||4566||275
1725534760000|2024-09-05 11:12:40|4565|4564|4566|4565|4566|4565|4565|4564|111
1725534770000|2024-09-05 11:12:50|4563|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|877
1725534780000|2024-09-05 11:13:00|4564|4563|4564|4563|4564|4563|4564|4563|513
1725534830000|2024-09-05 11:13:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|29
1725534850000|2024-09-05 11:14:10|4564||4564||4564||4564||0
1725534860000|2024-09-05 11:14:20|4564.5||4564.5||4564.5||4564.5||52
1725534870000|2024-09-05 11:14:30|||||||||221
1725534880000|2024-09-05 11:14:40|4565|4564|4565|4564.5|4565|4564.5|4565|4564|308
1725534890000|2024-09-05 11:14:50|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|114
1725534910000|2024-09-05 11:15:10|||||||||1
1725534920000|2024-09-05 11:15:20|||||||||109
1725534930000|2024-09-05 11:15:30|||||||||202
1725534940000|2024-09-05 11:15:40|4567|4566|4566.5|4566|4567|4566|4566.5|4566|45
1725534950000|2024-09-05 11:15:50|||||||||202
1725534990000|2024-09-05 11:16:30|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|563
1725535010000|2024-09-05 11:16:50|||||||||21
1725535020000|2024-09-05 11:17:00||4565||4565||4565||4565|422
1725535030000|2024-09-05 11:17:10|4565.5|4565.5|4566|4565.5|4566|4565.5|4565.5|4565.5|67
1725535040000|2024-09-05 11:17:20||4565||4565||4565||4565|4
1725535050000|2024-09-05 11:17:30|||||||||6
1725535060000|2024-09-05 11:17:40|||||||||115
1725535080000|2024-09-05 11:18:00|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|636
1725535090000|2024-09-05 11:18:10|||||||||4
1725535110000|2024-09-05 11:18:30|4565||4565||4565||4565||0
1725535120000|2024-09-05 11:18:40|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|85
1725535130000|2024-09-05 11:18:50|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|16
1725535140000|2024-09-05 11:19:00||4564||4564||4564||4564|1
1725535150000|2024-09-05 11:19:10|4564|4563.5|4563|4562.5|4564|4563.5|4563|4562.5|192
1725535160000|2024-09-05 11:19:20|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4561|129
1725535170000|2024-09-05 11:19:30|4562|4561.5|4562|4561|4562|4561.5|4562|4561|17
1725535180000|2024-09-05 11:19:40|||||||||409
1725535190000|2024-09-05 11:19:50|4561.5|4560.5|4561.5|4560.5|4562|4561|4561.5|4560.5|70
1725535200000|2024-09-05 11:20:00|4562|4561|4562|4561|4562|4561|4562|4561|280
1725535210000|2024-09-05 11:20:10|||||||||75
1725535220000|2024-09-05 11:20:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|54
1725535230000|2024-09-05 11:20:30|4561||4561||4561||4561||62
1725535240000|2024-09-05 11:20:40|4561.5||4561||4561.5||4561||8
1725535250000|2024-09-05 11:20:50|4561.5||4561.5||4561.5||4561.5||8
1725535260000|2024-09-05 11:21:00|||||||||48
1725535270000|2024-09-05 11:21:10|4561||4561.5||4561.5||4561||0
1725535280000|2024-09-05 11:21:20|4561||4561.5||4561.5||4561||277
1725535290000|2024-09-05 11:21:30|||||||||2
1725535310000|2024-09-05 11:21:50|4561||4561.5||4561.5||4561||81
1725535350000|2024-09-05 11:22:30|4561||4561.5||4561.5||4561||28
1725535360000|2024-09-05 11:22:40||4561||4560.5||4561||4560.5|108
1725535370000|2024-09-05 11:22:50|4561|4561|4562.5|4561.5|4562.5|4561.5|4561|4561|321
1725535380000|2024-09-05 11:23:00|4563|4562|4563|4562.5|4563.5|4562.5|4563|4562|459
1725535390000|2024-09-05 11:23:10|4563.5||4563.5||4563.5||4563.5||82
1725535410000|2024-09-05 11:23:30|4563|4562|4563|4562|4563.5|4562.5|4562.5|4562|151
1725535430000|2024-09-05 11:23:50|4563.5||4563.5||4563.5||4563.5||171
1725535440000|2024-09-05 11:24:00|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|18
1725535450000|2024-09-05 11:24:10|4564|4563|4564|4562.5|4564|4563|4564|4562.5|174
1725535460000|2024-09-05 11:24:20|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|0
1725535470000|2024-09-05 11:24:30|||||||||21
1725535480000|2024-09-05 11:24:40|4564|4563|4564|4562.5|4564|4563|4564|4562.5|48
1725535490000|2024-09-05 11:24:50||4563||4563||4563||4563|0
1725535500000|2024-09-05 11:25:00||4562.5||4563||4563||4562.5|0
1725535510000|2024-09-05 11:25:10||4562.5||4563.5||4563.5||4562.5|0
1725535520000|2024-09-05 11:25:20|4564.5|4564|4565|4564|4565|4564|4564.5|4564|117
1725535530000|2024-09-05 11:25:30|||||||||20
1725535540000|2024-09-05 11:25:40|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|21
1725535560000|2024-09-05 11:26:00|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564.5|117
1725535570000|2024-09-05 11:26:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|275
1725535580000|2024-09-05 11:26:20|4565|4564|4565|4563.5|4565|4564|4565|4563.5|314
1725535590000|2024-09-05 11:26:30||4564||4564||4564||4564|0
1725535600000|2024-09-05 11:26:40|4565.5||4565.5||4565.5||4565||52
1725535610000|2024-09-05 11:26:50|4565|4565|4565.5|4565|4565.5|4565|4565|4565|490
1725535620000|2024-09-05 11:27:00|||||||||279
1725535640000|2024-09-05 11:27:20|4566||4566||4566||4566||50
1725535650000|2024-09-05 11:27:30|4565.5||4565.5||4565.5||4565.5||51
1725535670000|2024-09-05 11:27:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|154
1725535690000|2024-09-05 11:28:10|||||||||89
1725535700000|2024-09-05 11:28:20||4565||4565||4565||4564.5|293
1725535710000|2024-09-05 11:28:30||4564.5||4564.5||4564.5||4564.5|91
1725535720000|2024-09-05 11:28:40|4566|4565|4566|4565.5|4566.5|4566|4566|4565|1177
1725535730000|2024-09-05 11:28:50|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|352
1725535740000|2024-09-05 11:29:00|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566.5|6
1725535750000|2024-09-05 11:29:10|||||||||111
1725535760000|2024-09-05 11:29:20|4568||4568||4568||4568||110
1725535780000|2024-09-05 11:29:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|100
1725535800000|2024-09-05 11:30:00|4568|4567|4568|4567|4568|4567|4568|4567|0
1725535810000|2024-09-05 11:30:10|4568.5|4567.5|4570|4569|4570|4569|4568.5|4567.5|616
1725535830000|2024-09-05 11:30:30|||||||||12
1725535840000|2024-09-05 11:30:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|116
1725535850000|2024-09-05 11:30:50|||||||||4
1725535860000|2024-09-05 11:31:00|4570|4569|4571|4570.5|4571|4570.5|4570|4569|227
1725535870000|2024-09-05 11:31:10|4571.5||4571.5||4571.5||4571.5||91
1725535880000|2024-09-05 11:31:20|||||||||32
1725535890000|2024-09-05 11:31:30|4572|4571|4572|4571|4572|4571|4572|4571|26
1725535900000|2024-09-05 11:31:40|4573|4571.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571.5|239
1725535910000|2024-09-05 11:31:50|4572|4572|4573.5|4572|4573.5|4572.5|4572|4572|94
1725535920000|2024-09-05 11:32:00|4573|4571.5|4573.5|4572.5|4573.5|4572.5|4573|4571.5|16
1725535930000|2024-09-05 11:32:10|4573|4573|4573|4572|4573|4573|4573|4572|103
1725535940000|2024-09-05 11:32:20|4573.5|4573|4573|4572|4573.5|4573|4573|4572|178
1725535950000|2024-09-05 11:32:30|4573.5||4573.5||4573.5||4573.5||86
1725535960000|2024-09-05 11:32:40|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|229
1725535980000|2024-09-05 11:33:00|||||||||912
1725535990000|2024-09-05 11:33:10|4573.5|4574|4573.5|4573|4573.5|4574|4573.5|4573|100
1725536000000|2024-09-05 11:33:20|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571.5|1231
1725536020000|2024-09-05 11:33:40|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|131
1725536030000|2024-09-05 11:33:50||4571.5||4571.5||4571.5||4571.5|54
1725536040000|2024-09-05 11:34:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|550
1725536050000|2024-09-05 11:34:10|4574|4573|4574|4573|4574|4573|4574|4573|110
1725536060000|2024-09-05 11:34:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|31
1725536070000|2024-09-05 11:34:30|4574|4573|4574|4573|4574|4573|4574|4573|1525
1725536090000|2024-09-05 11:34:50|4573|4572.5|4573|4571.5|4573|4572.5|4573|4571.5|149
1725536100000|2024-09-05 11:35:00||4572||4572||4572||4572|265
1725536110000|2024-09-05 11:35:10||4571.5||4571.5||4571.5||4571.5|43
1725536150000|2024-09-05 11:35:50|||||||||274
1725536160000|2024-09-05 11:36:00|4572.5||4572.5||4573||4572.5||5
1725536170000|2024-09-05 11:36:10|4573|4572|4573|4572|4573|4572|4573|4572|2
1725536180000|2024-09-05 11:36:20|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|152
1725536190000|2024-09-05 11:36:30|4574.5|4573.5|4574|4573.5|4575|4573.5|4574|4573.5|125
1725536200000|2024-09-05 11:36:40|4574.5||4574.5||4574.5||4574.5||1
1725536220000|2024-09-05 11:37:00|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|137
1725536230000|2024-09-05 11:37:10||4572||4572||4572||4572|110
1725536240000|2024-09-05 11:37:20|4572.5||4573||4573||4572.5||0
1725536250000|2024-09-05 11:37:30|||||||||1087
1725536260000|2024-09-05 11:37:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|66
1725536280000|2024-09-05 11:38:00|4573||4573||4573.5||4573||30
1725536290000|2024-09-05 11:38:10||4572||4572||4572||4572|0
1725536310000|2024-09-05 11:38:30|4572.5||4572.5||4572.5||4572.5||0
1725536320000|2024-09-05 11:38:40|4573||4573||4573||4572.5||25
1725536330000|2024-09-05 11:38:50|||||||||13
1725536400000|2024-09-05 11:40:00|||||||||4
1725536410000|2024-09-05 11:40:10|4572|4571|4572|4571|4572|4571|4572|4571|130
1725536420000|2024-09-05 11:40:20|4571.5|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|144
1725536430000|2024-09-05 11:40:30|||||||||46
1725536440000|2024-09-05 11:40:40|||||||||67
1725536450000|2024-09-05 11:40:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|596
1725536460000|2024-09-05 11:41:00|4572||4572||4572||4572||40
1725536470000|2024-09-05 11:41:10|4571.5||4571.5||4571.5||4571.5||0
1725536480000|2024-09-05 11:41:20|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|182
1725536500000|2024-09-05 11:41:40|||||||||19
1725536510000|2024-09-05 11:41:50|4571|4570|4571|4570|4571|4570|4571|4570|102
1725536530000|2024-09-05 11:42:10|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|254
1725536540000|2024-09-05 11:42:20|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|352
1725536550000|2024-09-05 11:42:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|275
1725536560000|2024-09-05 11:42:40|||||||||430
1725536570000|2024-09-05 11:42:50|||||||||26
1725536580000|2024-09-05 11:43:00|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|315
1725536600000|2024-09-05 11:43:20|||||||||85
1725536620000|2024-09-05 11:43:40|4572||4572.5||4572.5||4572||0
1725536640000|2024-09-05 11:44:00|||||||||1
1725536660000|2024-09-05 11:44:20|4572||4572.5||4572.5||4572||0
1725536670000|2024-09-05 11:44:30|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|478
1725536680000|2024-09-05 11:44:40|4574|4573|4574|4573|4574|4573|4574|4573|226
1725536690000|2024-09-05 11:44:50||4573.5||4573||4573.5||4573|3185
1725536700000|2024-09-05 11:45:00|4574.5||4574.5||4574.5||4574.5||63
1725536710000|2024-09-05 11:45:10|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|26
1725536720000|2024-09-05 11:45:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4571.5|485
1725536730000|2024-09-05 11:45:30||4571||4571.5||4571.5||4571|479
1725536740000|2024-09-05 11:45:40||4571||4571||4571||4571|0
1725536750000|2024-09-05 11:45:50||4571.5||4571.5||4571.5||4571.5|0
1725536760000|2024-09-05 11:46:00|||||||||15
1725536770000|2024-09-05 11:46:10|||||||||3000
1725536780000|2024-09-05 11:46:20|4572|4572|4573|4572|4573|4572|4572|4572|11
1725536810000|2024-09-05 11:46:50|4572.5||4573||4573||4572.5||584
1725536820000|2024-09-05 11:47:00|4572.5||4572.5||4572.5||4572.5||0
1725536830000|2024-09-05 11:47:10|4573||4573||4573||4573||33
1725536840000|2024-09-05 11:47:20|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|205
1725536880000|2024-09-05 11:48:00|4572|4570.5|4572|4571|4572|4571.5|4572|4570.5|368
1725536890000|2024-09-05 11:48:10|4571.5||4571.5||4571.5||4571.5||0
1725536900000|2024-09-05 11:48:20|4572||4572||4572||4572||12
1725536910000|2024-09-05 11:48:30|4571.5||4571.5||4571.5||4571.5||8
1725536920000|2024-09-05 11:48:40|4572||4572||4572||4572||10
1725536930000|2024-09-05 11:48:50|4571.5||4572||4572||4571.5||109
1725536940000|2024-09-05 11:49:00|4571.5||4572||4572||4571.5||9
1725536960000|2024-09-05 11:49:20||4571.5||4571.5||4571.5||4571.5|100
1725536970000|2024-09-05 11:49:30|4573|4572.5|4573|4572|4573|4572.5|4573|4572|167
1725536980000|2024-09-05 11:49:40|4572.5|4571.5|4572|4571|4572.5|4571.5|4571.5|4571|26
1725537000000|2024-09-05 11:50:00|4571.5||4571.5||4572||4571.5||16
1725537020000|2024-09-05 11:50:20|4572||4572||4572||4571.5||58
1725537030000|2024-09-05 11:50:30|4571.5|4570|4570.5|4570|4571.5|4570|4570.5|4570|280
1725537050000|2024-09-05 11:50:50|4571||4571||4571||4571||76
1725537060000|2024-09-05 11:51:00|4570.5||4570.5||4570.5||4570.5||0
1725537070000|2024-09-05 11:51:10|||||||||18
1725537080000|2024-09-05 11:51:20|4571||4571||4571||4571||132
1725537090000|2024-09-05 11:51:30|4570.5||4570.5||4571||4570.5||47
1725537100000|2024-09-05 11:51:40|4571||4570.5||4571||4570.5||0
1725537110000|2024-09-05 11:51:50|4571||4570.5||4571||4570.5||0
1725537120000|2024-09-05 11:52:00|4571||4571||4571||4571||193
1725537130000|2024-09-05 11:52:10|4570.5||4571||4571||4570.5||0
1725537140000|2024-09-05 11:52:20|||||||||362
1725537180000|2024-09-05 11:53:00|||||||||193
1725537200000|2024-09-05 11:53:20|4570.5||4571||4571||4570.5||12
1725537220000|2024-09-05 11:53:40|||||||||8
1725537250000|2024-09-05 11:54:10|4570.5||4571||4571||4570.5||24
1725537260000|2024-09-05 11:54:20|4570.5||4571||4571||4570.5||79
1725537270000|2024-09-05 11:54:30|4570.5||4571||4571||4570.5||30
1725537280000|2024-09-05 11:54:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|21
1725537290000|2024-09-05 11:54:50|4570||4570.5||4570.5||4570||70
1725537310000|2024-09-05 11:55:10|4570||4570.5||4570.5||4570||24
1725537320000|2024-09-05 11:55:20|4570||4570.5||4570.5||4570||21
1725537330000|2024-09-05 11:55:30|4570|4568|4569|4568|4570|4568|4569|4568|23
1725537350000|2024-09-05 11:55:50|4569.5||4569.5||4569.5||4569.5||1
1725537360000|2024-09-05 11:56:00|4569||4569||4569||4569||0
1725537370000|2024-09-05 11:56:10|4569.5||4569.5||4569.5||4569||26
1725537380000|2024-09-05 11:56:20|4569||4569.5||4569.5||4569||5
1725537400000|2024-09-05 11:56:40||4568.5||4568.5||4568.5||4568.5|48
1725537410000|2024-09-05 11:56:50|4569|4568|4569.5|4568|4569.5|4568|4569|4568|12
1725537420000|2024-09-05 11:57:00|4569||4569.5||4569.5||4569||114
1725537430000|2024-09-05 11:57:10|4569||4569||4569||4569||218
1725537440000|2024-09-05 11:57:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|79
1725537450000|2024-09-05 11:57:30|4569|4568|4569|4568|4569|4568|4569|4568|219
1725537460000|2024-09-05 11:57:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|131
1725537490000|2024-09-05 11:58:10|||||||||30
1725537500000|2024-09-05 11:58:20|4569||4569.5||4569.5||4569||24
1725537510000|2024-09-05 11:58:30|||||||||3
1725537530000|2024-09-05 11:58:50|||||||||31
1725537540000|2024-09-05 11:59:00|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|181
1725537560000|2024-09-05 11:59:20|4569|4569|4570.5|4569.5|4570.5|4569.5|4569|4569|196
1725537570000|2024-09-05 11:59:30|4570||4570.5||4570.5||4570||0
1725537590000|2024-09-05 11:59:50|4570||4570.5||4570.5||4570||5
1725537600000|2024-09-05 12:00:00|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|92
1725537610000|2024-09-05 12:00:10|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|593
1725537620000|2024-09-05 12:00:20||4571||4571||4571||4571|172
1725537640000|2024-09-05 12:00:40||4570.5||4570.5||4570.5||4570.5|68
1725537650000|2024-09-05 12:00:50|4571|4570|4571.5|4570|4571.5|4570|4571|4570|115
1725537660000|2024-09-05 12:01:00|4571||4571.5||4571.5||4571||46
1725537680000|2024-09-05 12:01:20|4571||4571||4571.5||4571||0
1725537690000|2024-09-05 12:01:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1725537700000|2024-09-05 12:01:40|||||||||1
1725537710000|2024-09-05 12:01:50|4571|4570|4571|4570.5|4571|4570.5|4571|4570|0
1725537740000|2024-09-05 12:02:20|4572|4571|4572|4571|4572|4571|4572|4571|50
1725537750000|2024-09-05 12:02:30|||||||||104
1725537770000|2024-09-05 12:02:50|||||||||3
1725537780000|2024-09-05 12:03:00|||||||||104
1725537800000|2024-09-05 12:03:20|||||||||2
1725537810000|2024-09-05 12:03:30|4572.5||4572.5||4572.5||4572||183
1725537820000|2024-09-05 12:03:40|4572||4572||4572.5||4572||0
1725537830000|2024-09-05 12:03:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1725537840000|2024-09-05 12:04:00||4571||4571||4571||4571|0
1725537860000|2024-09-05 12:04:20||4571.5||4571.5||4571.5||4571.5|1
1725537870000|2024-09-05 12:04:30|||||||||1
1725537880000|2024-09-05 12:04:40|||||||||1
1725537890000|2024-09-05 12:04:50|||||||||7
1725537920000|2024-09-05 12:05:20|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|219
1725537930000|2024-09-05 12:05:30|4573||4573.5||4573.5||4573||33
1725537940000|2024-09-05 12:05:40|4573|4572|4573.5|4572|4573.5|4572|4573|4572|4
1725537950000|2024-09-05 12:05:50||4572.5||4572||4572.5||4572|163
1725537960000|2024-09-05 12:06:00|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4574|4572|164
1725537970000|2024-09-05 12:06:10|4575|4574|4575|4574.5|4575|4574.5|4575|4574|1
1725537980000|2024-09-05 12:06:20|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|376
1725538020000|2024-09-05 12:07:00||4573||4573||4573||4573|65
1725538040000|2024-09-05 12:07:20|4573.5||4574||4574||4573.5||0
1725538050000|2024-09-05 12:07:30|||||||||3
1725538070000|2024-09-05 12:07:50|||||||||176
1725538080000|2024-09-05 12:08:00|||||||||2
1725538100000|2024-09-05 12:08:20|4573.5||4574||4574||4573.5||129
1725538120000|2024-09-05 12:08:40|4573.5||4574||4574||4573.5||64
1725538140000|2024-09-05 12:09:00|||||||||3
1725538150000|2024-09-05 12:09:10|4573.5||4574||4574||4573.5||220
1725538160000|2024-09-05 12:09:20|4573.5||4573.5||4573.5||4573.5||126
1725538170000|2024-09-05 12:09:30|4574||4574||4574||4574||252
1725538190000|2024-09-05 12:09:50||4573.5||4573||4573.5||4573|135
1725538200000|2024-09-05 12:10:00|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|299
1725538210000|2024-09-05 12:10:10|4573|4572|4573|4572.5|4573|4572.5|4573|4572|269
1725538220000|2024-09-05 12:10:20|4573.5||4573.5||4573.5||4573.5||17
1725538250000|2024-09-05 12:10:50|||||||||1
1725538280000|2024-09-05 12:11:20|4573||4573.5||4573.5||4573||0
1725538310000|2024-09-05 12:11:50|4574|4573|4574|4573|4574|4573|4574|4573|67
1725538350000|2024-09-05 12:12:30|||||||||234
1725538370000|2024-09-05 12:12:50|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573.5|375
1725538380000|2024-09-05 12:13:00|4576|4575|4576|4575|4576|4575|4576|4575|15
1725538420000|2024-09-05 12:13:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|309
1725538450000|2024-09-05 12:14:10|||||||||87
1725538460000|2024-09-05 12:14:20|||||||||87
1725538470000|2024-09-05 12:14:30|||||||||60
1725538480000|2024-09-05 12:14:40|4575|4574|4575|4574.5|4575|4574.5|4575|4574|325
1725538490000|2024-09-05 12:14:50||4573.5||4573.5||4574.5||4573.5|37
1725538500000|2024-09-05 12:15:00|4572.5|4571|4572|4570|4573|4571.5|4571.5|4570|341
1725538510000|2024-09-05 12:15:10|4571.5|4569.5|4569.5|4566.5|4571.5|4569.5|4569.5|4566.5|386
1725538520000|2024-09-05 12:15:20||4567||4567||4567||4566.5|0
1725538530000|2024-09-05 12:15:30|4570|4569|4571.5|4570.5|4571.5|4570.5|4570|4569|254
1725538540000|2024-09-05 12:15:40||4570||4570||4570||4570|193
1725538560000|2024-09-05 12:16:00|4571||4571.5||4571.5||4571||53
1725538570000|2024-09-05 12:16:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|62
1725538580000|2024-09-05 12:16:20|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|0
1725538590000|2024-09-05 12:16:30|4571.5||4571.5||4572||4571.5||1
1725538600000|2024-09-05 12:16:40|4572||4571.5||4572||4571.5||0
1725538620000|2024-09-05 12:17:00|4572||4572||4572||4571.5||0
1725538630000|2024-09-05 12:17:10|||||||||21
1725538640000|2024-09-05 12:17:20|4571.5||4572||4572||4571.5||0
1725538650000|2024-09-05 12:17:30|4571.5||4571.5||4571.5||4571.5||0
1725538660000|2024-09-05 12:17:40|4571|4570|4571|4570|4571|4570|4571|4570|59
1725538670000|2024-09-05 12:17:50||4569.5||4569.5||4569.5||4569.5|70
1725538690000|2024-09-05 12:18:10|||||||||3000
1725538700000|2024-09-05 12:18:20|4570.5||4570.5||4570.5||4570.5||0
1725538710000|2024-09-05 12:18:30|4571|4569|4571|4569.5|4571|4569.5|4569.5|4569|90
1725538720000|2024-09-05 12:18:40|4570.5|4568.5|4571|4569.5|4571|4570|4569.5|4568.5|210
1725538730000|2024-09-05 12:18:50||4570||4570||4570||4570|105
1725538750000|2024-09-05 12:19:10|4570.5|4569.5|4571.5|4570|4571.5|4570.5|4570.5|4569.5|65
1725538760000|2024-09-05 12:19:20|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|0
1725538770000|2024-09-05 12:19:30|4571.5||4571.5||4571.5||4571.5||4
1725538780000|2024-09-05 12:19:40|4571||4571||4571.5||4571||0
1725538790000|2024-09-05 12:19:50|4571.5||4571.5||4571.5||4571||0
1725538800000|2024-09-05 12:20:00|4572|4570.5|4570.5|4569.5|4572|4570.5|4570.5|4569.5|158
1725538810000|2024-09-05 12:20:10|||||||||289
1725538820000|2024-09-05 12:20:20|4572|4570|4572|4570.5|4572|4570.5|4572|4570|33
1725538830000|2024-09-05 12:20:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|182
1725538870000|2024-09-05 12:21:10|4573|4571.5|4573|4571.5|4573.5|4571.5|4573|4571.5|61
1725538880000|2024-09-05 12:21:20|4572.5|4572|4573|4571.5|4573|4572|4572|4571.5|0
1725538890000|2024-09-05 12:21:30|4572.5||4573||4573||4572.5||0
1725538900000|2024-09-05 12:21:40|4572.5||4572.5||4573||4572.5||0
1725538910000|2024-09-05 12:21:50|4573|4572|4573|4572|4573.5|4572|4573|4572|25
1725538920000|2024-09-05 12:22:00|4572.5||4572.5||4573||4572.5||3
1725538930000|2024-09-05 12:22:10|4573||4572.5||4573||4572.5||0
1725538940000|2024-09-05 12:22:20|4573||4573||4573||4572.5||29
1725538950000|2024-09-05 12:22:30|4572.5|4571.5|4573|4571.5|4573|4571.5|4572|4571|111
1725538980000|2024-09-05 12:23:00||4572||4572||4572||4572|38
1725538990000|2024-09-05 12:23:10|||||||||1
1725539020000|2024-09-05 12:23:40|||||||||2
1725539030000|2024-09-05 12:23:50|4573.5||4573.5||4573.5||4573.5||0
1725539050000|2024-09-05 12:24:10|4573||4573.5||4573.5||4573||9
1725539060000|2024-09-05 12:24:20|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|42
1725539090000|2024-09-05 12:24:50|4574.5|4573|4575|4574|4575|4574|4574.5|4573|148
1725539100000|2024-09-05 12:25:00|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|288
1725539110000|2024-09-05 12:25:10|4575|4574|4574|4573|4575.5|4574|4574|4573|1393
1725539120000|2024-09-05 12:25:20||4573.5||4573||4573.5||4573|0
1725539130000|2024-09-05 12:25:30|||||||||15
1725539150000|2024-09-05 12:25:50|4574.5|4574|4575|4574|4575|4574|4574.5|4574|121
1725539160000|2024-09-05 12:26:00||4573.5||4574||4574||4573.5|0
1725539170000|2024-09-05 12:26:10|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|145
1725539200000|2024-09-05 12:26:40|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|37
1725539210000|2024-09-05 12:26:50|||||||||11
1725539220000|2024-09-05 12:27:00||4574||4574||4574||4574|3053
1725539230000|2024-09-05 12:27:10|||||||||94
1725539240000|2024-09-05 12:27:20|4574|4573|4575|4573.5|4575|4573.5|4574|4573|322
1725539250000|2024-09-05 12:27:30||4574||4574||4574||4574|0
1725539260000|2024-09-05 12:27:40|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|111
1725539270000|2024-09-05 12:27:50|4575||4575.5||4575.5||4575||0
1725539280000|2024-09-05 12:28:00|4575||4575||4575||4575||0
1725539290000|2024-09-05 12:28:10|4574.5||4575||4575||4574.5||0
1725539300000|2024-09-05 12:28:20|4574.5||4575||4575||4574.5||178
1725539310000|2024-09-05 12:28:30|4574.5||4574.5||4574.5||4574.5||4
1725539320000|2024-09-05 12:28:40|4574|4574|4575.5|4574|4575.5|4574|4574|4574|93
1725539330000|2024-09-05 12:28:50|4575||4575.5||4575.5||4575||0
1725539350000|2024-09-05 12:29:10||4574.5||4574.5||4574.5||4574.5|0
1725539360000|2024-09-05 12:29:20|4575||4575||4575||4575||76
1725539370000|2024-09-05 12:29:30|4574.5|4574|4574|4573|4574.5|4574|4574|4573|119
1725539380000|2024-09-05 12:29:40|||||||||10
1725539390000|2024-09-05 12:29:50|||||||||25
1725539400000|2024-09-05 12:30:00|4575|4573.5|4576.5|4574.5|4576.5|4574.5|4575|4573.5|544
1725539410000|2024-09-05 12:30:10|4578|4576|4579.5|4577|4579.5|4578.5|4578|4576|481
1725539420000|2024-09-05 12:30:20|4579|4576.5|4575.5|4574.5|4579.5|4576.5|4575.5|4574.5|720
1725539430000|2024-09-05 12:30:30|4576|4574|4575.5|4574|4576|4574.5|4575.5|4574|0
1725539440000|2024-09-05 12:30:40|4576|4574.5|4575.5|4574|4576|4574.5|4575.5|4574|0
1725539450000|2024-09-05 12:30:50|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1725539460000|2024-09-05 12:31:00|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|38
1725539470000|2024-09-05 12:31:10|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1725539480000|2024-09-05 12:31:20||4575||4574.5||4575||4574|0
1725539490000|2024-09-05 12:31:30|4574.5|4575|4574.5|4573.5|4574.5|4575|4574.5|4573.5|386
1725539500000|2024-09-05 12:31:40|||||||||115
1725539510000|2024-09-05 12:31:50|4574|4573|4575|4574.5|4575|4574.5|4574|4573|869
1725539520000|2024-09-05 12:32:00|4575.5|4574|4577.5|4577|4577.5|4577|4575.5|4574|357
1725539530000|2024-09-05 12:32:10|4578.5|4577.5|4578.5|4577.5|4579|4578|4578.5|4577.5|100
1725539540000|2024-09-05 12:32:20|4579|4577|4579|4577.5|4579|4577.5|4577|4576|252
1725539550000|2024-09-05 12:32:30||4578||4578||4578||4578|0
1725539560000|2024-09-05 12:32:40|4578.5|4577|4579|4577.5|4579|4577.5|4578.5|4577|38
1725539570000|2024-09-05 12:32:50|4578.5|4577|4578.5|4577|4578.5|4577|4578|4577|0
1725539580000|2024-09-05 12:33:00|4578|4578.5|4580.5|4579|4580.5|4579.5|4578|4578.5|421
1725539590000|2024-09-05 12:33:10|4580|4578.5|4580|4579|4580|4579|4580|4578.5|50
1725539600000|2024-09-05 12:33:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|401
1725539610000|2024-09-05 12:33:30|4580|4579|4579.5|4578|4580|4579|4579.5|4578|286
1725539620000|2024-09-05 12:33:40|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|0
1725539630000|2024-09-05 12:33:50|4579|4578.5|4578.5|4577|4579|4578.5|4578.5|4577|109
1725539640000|2024-09-05 12:34:00|4578||4578.5||4578.5||4578||20
1725539670000|2024-09-05 12:34:30|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|537
1725539680000|2024-09-05 12:34:40|||||||||13
1725539700000|2024-09-05 12:35:00|4580|4579|4580|4579|4580|4579|4580|4579|68
1725539710000|2024-09-05 12:35:10|4579.5|4578|4579|4578|4579.5|4578|4579|4578|156
1725539720000|2024-09-05 12:35:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|108
1725539730000|2024-09-05 12:35:30||4579||4579||4579||4579|445
1725539750000|2024-09-05 12:35:50|||||||||10
1725539760000|2024-09-05 12:36:00||4578.5||4578.5||4578.5||4578.5|38
1725539780000|2024-09-05 12:36:20|4580|4579|4580|4579|4580|4579.5|4580|4579|67
1725539790000|2024-09-05 12:36:30||4579.5||4579||4579.5||4578.5|201
1725539800000|2024-09-05 12:36:40||4578.5||4578.5||4578.5||4578.5|0
1725539810000|2024-09-05 12:36:50|4579.5||4580||4580||4579.5||0
1725539820000|2024-09-05 12:37:00|4579|4578|4579|4578|4579.5|4578|4579|4578|75
1725539830000|2024-09-05 12:37:10|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|691
1725539840000|2024-09-05 12:37:20|4578||4578||4578||4578||46
1725539850000|2024-09-05 12:37:30|4578.5||4578||4578.5||4578||0
1725539860000|2024-09-05 12:37:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|11
1725539870000|2024-09-05 12:37:50|4578|4577|4579|4578|4579|4578|4578|4577|240
1725539880000|2024-09-05 12:38:00|4579.5||4579.5||4579.5||4579.5||0
1725539890000|2024-09-05 12:38:10||4578.5||4579||4579||4578.5|101
1725539900000|2024-09-05 12:38:20|4580.5||4580.5||4580.5||4580||32
1725539910000|2024-09-05 12:38:30|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|25
1725539920000|2024-09-05 12:38:40|4579.5|4577.5|4579.5|4578|4579.5|4578|4579|4577.5|78
1725539930000|2024-09-05 12:38:50|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|14
1725539940000|2024-09-05 12:39:00|4579.5|4578|4578.5|4577.5|4579.5|4578|4578.5|4577.5|0
1725539950000|2024-09-05 12:39:10||4577||4577.5||4577.5||4577|71
1725539960000|2024-09-05 12:39:20||4577||4577||4577||4577|0
1725539970000|2024-09-05 12:39:30|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|140
1725539980000|2024-09-05 12:39:40|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|33
1725539990000|2024-09-05 12:39:50|4578|4576.5|4578.5|4577.5|4578.5|4577.5|4578|4576.5|426
1725540000000|2024-09-05 12:40:00|||||||||72
1725540030000|2024-09-05 12:40:30|||||||||108
1725540050000|2024-09-05 12:40:50|||||||||9
1725540070000|2024-09-05 12:41:10|||||||||67
1725540090000|2024-09-05 12:41:30|4579.5|4578.5|4580.5|4579|4580.5|4579|4579.5|4578.5|216
1725540100000|2024-09-05 12:41:40||4579.5||4579.5||4579.5||4579.5|0
1725540110000|2024-09-05 12:41:50|4580|4579|4580.5|4579|4580.5|4579|4580|4579|269
1725540120000|2024-09-05 12:42:00|||||||||24
1725540130000|2024-09-05 12:42:10||4579.5||4579||4579.5||4579|0
1725540140000|2024-09-05 12:42:20||4579.5||4579||4579.5||4579|1
1725540150000|2024-09-05 12:42:30|4580|4579.5|4580.5|4579|4580.5|4579.5|4580|4579|0
1725540170000|2024-09-05 12:42:50||4579.5||4579||4579.5||4579|0
1725540180000|2024-09-05 12:43:00||4579.5||4579.5||4579.5||4579.5|2819
1725540200000|2024-09-05 12:43:20|4582|4580.5|4582|4581|4582|4581|4582|4580.5|137
1725540210000|2024-09-05 12:43:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|57
1725540220000|2024-09-05 12:43:40|||||||||27
1725540230000|2024-09-05 12:43:50|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|268
1725540240000|2024-09-05 12:44:00|||||||||101
1725540250000|2024-09-05 12:44:10|4583||4583.5||4583.5||4583||0
1725540290000|2024-09-05 12:44:50|4583||4583||4583||4583||1
1725540300000|2024-09-05 12:45:00|4582|4581.5|4582|4581|4582|4581.5|4582|4581|171
1725540310000|2024-09-05 12:45:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|81
1725540320000|2024-09-05 12:45:20||4581||4581.5||4581.5||4581|0
1725540330000|2024-09-05 12:45:30|4581.5|4580.5|4580|4579|4581.5|4580.5|4580|4579|383
1725540340000|2024-09-05 12:45:40|4580.5||4580.5||4580.5||4580.5||0
1725540350000|2024-09-05 12:45:50||4579.5||4579.5||4579.5||4579.5|0
1725540360000|2024-09-05 12:46:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|60
1725540370000|2024-09-05 12:46:10|4582|4581|4582|4581|4582|4581|4582|4581|158
1725540380000|2024-09-05 12:46:20|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|471
1725540390000|2024-09-05 12:46:30|4582|4581|4582.5|4581|4582.5|4581|4582|4581|91
1725540400000|2024-09-05 12:46:40|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725540410000|2024-09-05 12:46:50|4582.5||4583||4583||4582.5||2
1725540430000|2024-09-05 12:47:10||4582||4582||4582||4582|0
1725540440000|2024-09-05 12:47:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|33
1725540450000|2024-09-05 12:47:30|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|9
1725540460000|2024-09-05 12:47:40||4583.5||4583.5||4583.5||4583.5|1
1725540470000|2024-09-05 12:47:50|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|661
1725540480000|2024-09-05 12:48:00|4585.5||4585.5||4585.5||4585.5||176
1725540490000|2024-09-05 12:48:10|||||||||115
1725540500000|2024-09-05 12:48:20|||||||||300
1725540510000|2024-09-05 12:48:30|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|33
1725540520000|2024-09-05 12:48:40|4587|4586|4587|4586|4587.5|4586.5|4587|4586|258
1725540540000|2024-09-05 12:49:00|4587.5|4585.5|4586.5|4585.5|4587.5|4585.5|4586|4585.5|200
1725540580000|2024-09-05 12:49:40|||||||||114
1725540590000|2024-09-05 12:49:50|||||||||2
1725540600000|2024-09-05 12:50:00|||||||||25
1725540620000|2024-09-05 12:50:20||4586||4586||4586||4585.5|119
1725540630000|2024-09-05 12:50:30|4587|4585|4587|4585.5|4587|4585.5|4587|4585|28
1725540640000|2024-09-05 12:50:40||4586||4586.5||4586.5||4586|51
1725540660000|2024-09-05 12:51:00|||||||||34
1725540670000|2024-09-05 12:51:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|274
1725540680000|2024-09-05 12:51:20|4587||4587||4587||4587||0
1725540690000|2024-09-05 12:51:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|151
1725540700000|2024-09-05 12:51:40|||||||||60
1725540710000|2024-09-05 12:51:50|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|41
1725540720000|2024-09-05 12:52:00|4586.5|4585|4586|4585|4586.5|4585|4586|4585|39
1725540730000|2024-09-05 12:52:10|4586.5|4585.5|4586.5|4586|4587|4586|4586.5|4585|1718
1725540740000|2024-09-05 12:52:20|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|142
1725540750000|2024-09-05 12:52:30||4587||4587||4587||4587|28
1725540760000|2024-09-05 12:52:40|4588.5||4588.5||4588.5||4588.5||8
1725540770000|2024-09-05 12:52:50||4587.5||4587.5||4587.5||4587.5|170
1725540780000|2024-09-05 12:53:00|||||||||34
1725540790000|2024-09-05 12:53:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|140
1725540800000|2024-09-05 12:53:20|4589||4589||4589||4588.5||1064
1725540820000|2024-09-05 12:53:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|39
1725540830000|2024-09-05 12:53:50|4589|4588|4589|4588|4589|4588.5|4589|4588|0
1725540840000|2024-09-05 12:54:00|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588.5|109
1725540860000|2024-09-05 12:54:20|||||||||100
1725540870000|2024-09-05 12:54:30|4590|4589.5|4590|4589|4590|4589.5|4590|4589|146
1725540880000|2024-09-05 12:54:40||4589.5||4589||4589.5||4589|0
1725540890000|2024-09-05 12:54:50|4588|4587|4588|4587|4588|4587|4588|4587|171
1725540900000|2024-09-05 12:55:00|4588.5|4587.5|4590|4589|4590|4589|4588.5|4587.5|192
1725540910000|2024-09-05 12:55:10|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|54
1725540920000|2024-09-05 12:55:20|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|169
1725540940000|2024-09-05 12:55:40||4589||4589.5||4589.5||4589|134
1725540950000|2024-09-05 12:55:50|4589.5|4589|4590|4589|4590|4589|4589.5|4589|45
1725540960000|2024-09-05 12:56:00|4590.5||4590.5||4590.5||4590.5||47
1725541000000|2024-09-05 12:56:40|4590||4590||4590||4590||0
1725541010000|2024-09-05 12:56:50|4590.5||4590.5||4590.5||4590.5||68
1725541020000|2024-09-05 12:57:00||4589.5||4589.5||4589.5||4589.5|0
1725541030000|2024-09-05 12:57:10|||||||||253
1725541040000|2024-09-05 12:57:20|4589.5|4589|4590|4589|4590|4589|4589.5|4589|532
1725541070000|2024-09-05 12:57:50|4589.5||4590||4590||4589.5||50
1725541080000|2024-09-05 12:58:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|1169
1725541100000|2024-09-05 12:58:20||4589||4589.5||4589.5||4589|0
1725541110000|2024-09-05 12:58:30||4589||4589||4589.5||4589|324
1725541120000|2024-09-05 12:58:40|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|48
1725541130000|2024-09-05 12:58:50|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590.5|4590|328
1725541140000|2024-09-05 12:59:00|||||||||103
1725541170000|2024-09-05 12:59:30|||||||||3
1725541180000|2024-09-05 12:59:40|4591||4591||4591.5||4591||0
1725541190000|2024-09-05 12:59:50|4590|4589.5|4591.5|4590|4591.5|4590|4590|4589.5|370
1725541200000|2024-09-05 13:00:00|4592|4590.5|4592|4591|4593|4592|4592|4590.5|445
1725541210000|2024-09-05 13:00:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|1932
1725541220000|2024-09-05 13:00:20|4591||4591||4591||4591||0
1725541230000|2024-09-05 13:00:30||4590||4590||4590||4590|150
1725541250000|2024-09-05 13:00:50|4590.5||4591||4591||4590.5||57
1725541260000|2024-09-05 13:01:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|165
1725541280000|2024-09-05 13:01:20|4590||4590.5||4590.5||4590||46
1725541310000|2024-09-05 13:01:50|||||||||43
1725541320000|2024-09-05 13:02:00||4590||4590||4590||4590|53
1725541330000|2024-09-05 13:02:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|86
1725541340000|2024-09-05 13:02:20|4588|4587.5|4588.5|4587.5|4589.5|4588|4588|4587|437
1725541350000|2024-09-05 13:02:30|4589.5|4588.5|4590|4589.5|4590|4589.5|4589.5|4588.5|434
1725541360000|2024-09-05 13:02:40|||||||||182
1725541370000|2024-09-05 13:02:50||4589||4589||4589||4589|1
1725541380000|2024-09-05 13:03:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|15
1725541390000|2024-09-05 13:03:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|558
1725541400000|2024-09-05 13:03:20|4590.5||4590.5||4590.5||4590.5||116
1725541410000|2024-09-05 13:03:30|4590||4590||4590||4590||7
1725541420000|2024-09-05 13:03:40|4590.5|4588.5|4590|4588.5|4590.5|4588.5|4589.5|4588.5|140
1725541430000|2024-09-05 13:03:50|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1725541440000|2024-09-05 13:04:00|4589.5|4587|4587.5|4586.5|4589.5|4587|4587.5|4586.5|236
1725541450000|2024-09-05 13:04:10|4588|4587|4588|4587|4588|4587.5|4588|4587|436
1725541470000|2024-09-05 13:04:30|4587.5|4586.5|4586|4585|4587.5|4586.5|4585.5|4585|612
1725541480000|2024-09-05 13:04:40|4586.5||4586.5||4586.5||4586||0
1725541500000|2024-09-05 13:05:00|4586||4586||4586.5||4586||125
1725541510000|2024-09-05 13:05:10|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|23
1725541520000|2024-09-05 13:05:20|4586||4586||4586||4586||0
1725541530000|2024-09-05 13:05:30|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|100
1725541540000|2024-09-05 13:05:40|||||||||310
1725541550000|2024-09-05 13:05:50|||||||||165
1725541560000|2024-09-05 13:06:00|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|374
1725541590000|2024-09-05 13:06:30||4585||4585||4585||4585|110
1725541600000|2024-09-05 13:06:40|4586.5|4584.5|4586.5|4585.5|4586.5|4585.5|4586.5|4584.5|49
1725541610000|2024-09-05 13:06:50|4587|4586|4587.5|4586|4587.5|4586.5|4587|4586|1764
1725541640000|2024-09-05 13:07:20|4588|4586.5|4588|4587|4588|4587|4588|4586.5|409
1725541650000|2024-09-05 13:07:30||4586.5||4587||4587||4586.5|262
1725541670000|2024-09-05 13:07:50|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|344
1725541680000|2024-09-05 13:08:00|4587|4586|4587|4586|4587|4586|4587|4586|103
1725541690000|2024-09-05 13:08:10|||||||||29
1725541700000|2024-09-05 13:08:20|4586.5|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|208
1725541710000|2024-09-05 13:08:30|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|222
1725541720000|2024-09-05 13:08:40|4588|4587|4588|4587|4588|4587|4588|4586.5|68
1725541730000|2024-09-05 13:08:50|||||||||253
1725541740000|2024-09-05 13:09:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|155
1725541750000|2024-09-05 13:09:10||4587||4587.5||4587.5||4587|5
1725541760000|2024-09-05 13:09:20|4588||4588||4588||4588||0
1725541770000|2024-09-05 13:09:30|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|36
1725541780000|2024-09-05 13:09:40|||||||||248
1725541790000|2024-09-05 13:09:50|||||||||78
1725541800000|2024-09-05 13:10:00||4587.5||4588||4588||4587.5|71
1725541810000|2024-09-05 13:10:10|4588|4587.5|4588|4587|4588|4587.5|4588|4587|586
1725541830000|2024-09-05 13:10:30|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|150
1725541840000|2024-09-05 13:10:40|4587|4586.5|4587|4586|4587|4586.5|4587|4586|64
1725541850000|2024-09-05 13:10:50|4586.5||4586.5||4586.5||4586.5||0
1725541860000|2024-09-05 13:11:00|4587||4587||4587||4586.5||82
1725541870000|2024-09-05 13:11:10|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|177
1725541890000|2024-09-05 13:11:30|4586|4584.5|4586|4585|4586|4585|4585.5|4584.5|1367
1725541900000|2024-09-05 13:11:40||4584.5||4584.5||4585||4584.5|0
1725541950000|2024-09-05 13:12:30|||||||||65
1725541970000|2024-09-05 13:12:50|4585.5||4585.5||4585.5||4585.5||0
1725541980000|2024-09-05 13:13:00||4585||4585||4585||4585|25
1725541990000|2024-09-05 13:13:10|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|51
1725542000000|2024-09-05 13:13:20||4585||4585||4585||4585|305
1725542020000|2024-09-05 13:13:40|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|480
1725542040000|2024-09-05 13:14:00|4586|4585|4585.5|4585|4586|4585|4585.5|4585|190
1725542050000|2024-09-05 13:14:10|4584.5|4584.5|4584|4583|4584.5|4584.5|4584|4583|223
1725542060000|2024-09-05 13:14:20||4583.5||4583||4583.5||4583|114
1725542080000|2024-09-05 13:14:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|244
1725542090000|2024-09-05 13:14:50|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|2014
1725542100000|2024-09-05 13:15:00|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|38
1725542110000|2024-09-05 13:15:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|89
1725542120000|2024-09-05 13:15:20|4584.5|4583.5|4585|4583.5|4585|4584|4584.5|4583.5|142
1725542130000|2024-09-05 13:15:30|4584.5|4584|4585|4584|4585|4584|4584.5|4584|78
1725542140000|2024-09-05 13:15:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|78
1725542150000|2024-09-05 13:15:50|4586|4585|4585.5|4584.5|4586|4585.5|4585.5|4584.5|33
1725542160000|2024-09-05 13:16:00|4586|4585|4586|4584.5|4586|4585|4586|4584.5|126
1725542180000|2024-09-05 13:16:20|4585.5|4584|4585.5|4584|4585.5|4584|4585|4584|1
1725542190000|2024-09-05 13:16:30|4585||4585||4585||4585||0
1725542200000|2024-09-05 13:16:40|4585.5||4585.5||4585.5||4585.5||0
1725542220000|2024-09-05 13:17:00|4585||4585||4585||4585||75
1725542230000|2024-09-05 13:17:10|4584.5||4585||4585||4584.5||76
1725542240000|2024-09-05 13:17:20|4585.5||4585.5||4585.5||4585||241
1725542260000|2024-09-05 13:17:40||4584.5||4584||4584.5||4584|7
1725542270000|2024-09-05 13:17:50||4584.5||4584.5||4584.5||4584.5|2
1725542280000|2024-09-05 13:18:00|||||||||7
1725542300000|2024-09-05 13:18:20|||||||||3
1725542310000|2024-09-05 13:18:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|79
1725542320000|2024-09-05 13:18:40|4584.5|4584|4585|4584|4585.5|4584|4584.5|4584|223
1725542330000|2024-09-05 13:18:50|||||||||109
1725542340000|2024-09-05 13:19:00|||||||||9
1725542350000|2024-09-05 13:19:10|4585.5||4585.5||4585.5||4585.5||25
1725542360000|2024-09-05 13:19:20||4584.5||4584.5||4584.5||4584.5|1128
1725542370000|2024-09-05 13:19:30|4586|4585|4586|4585|4586|4585|4586|4585|219
1725542380000|2024-09-05 13:19:40||4584.5||4584.5||4584.5||4584.5|144
1725542390000|2024-09-05 13:19:50|4585.5||4585.5||4585.5||4585.5||1
1725542400000|2024-09-05 13:20:00|4586||4586||4586||4586||0
1725542420000|2024-09-05 13:20:20|4585.5||4585.5||4585.5||4585.5||7
1725542430000|2024-09-05 13:20:30|||||||||43
1725542440000|2024-09-05 13:20:40|||||||||78
1725542450000|2024-09-05 13:20:50|||||||||158
1725542460000|2024-09-05 13:21:00|4585||4585||4585||4585||71
1725542470000|2024-09-05 13:21:10|||||||||10
1725542490000|2024-09-05 13:21:30|4585.5||4585.5||4585.5||4585.5||256
1725542510000|2024-09-05 13:21:50|4585|4584|4584|4583|4585|4584|4584|4583|251
1725542530000|2024-09-05 13:22:10|||||||||4
1725542540000|2024-09-05 13:22:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|250
1725542550000|2024-09-05 13:22:30|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|73
1725542600000|2024-09-05 13:23:20|4585|4584|4585.5|4584|4585.5|4584|4585|4584|72
1725542610000|2024-09-05 13:23:30|4585||4585.5||4585.5||4585||201
1725542640000|2024-09-05 13:24:00||4584.5||4585||4585||4584.5|227
1725542650000|2024-09-05 13:24:10|4586||4586||4586||4586||321
1725542670000|2024-09-05 13:24:30|4585.5||4585.5||4585.5||4585.5||77
1725542680000|2024-09-05 13:24:40|4586|4584.5|4586|4585|4586|4585|4585.5|4584.5|353
1725542690000|2024-09-05 13:24:50||4584.5||4584.5||4584.5||4584.5|1
1725542730000|2024-09-05 13:25:30||4585||4585.5||4585.5||4585|174
1725542740000|2024-09-05 13:25:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4585.5|612
1725542750000|2024-09-05 13:25:50|||||||||88
1725542760000|2024-09-05 13:26:00|4587||4587||4587||4587||6
1725542770000|2024-09-05 13:26:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|87
1725542810000|2024-09-05 13:26:50|4587|4586|4587|4586|4587|4586|4587|4586|104
1725542830000|2024-09-05 13:27:10||4585.5||4586||4586||4585.5|11
1725542840000|2024-09-05 13:27:20||4585.5||4586||4586||4585.5|1
1725542850000|2024-09-05 13:27:30|4586.5||4586.5||4587||4586.5||35
1725542860000|2024-09-05 13:27:40|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|104
1725542880000|2024-09-05 13:28:00|4585.5|4585|4586|4585|4586|4585|4585.5|4585|30
1725542890000|2024-09-05 13:28:10|4584.5|4584|4585|4584|4585|4584|4584.5|4584|591
1725542910000|2024-09-05 13:28:30||4583.5||4583.5||4583.5||4583.5|164
1725542920000|2024-09-05 13:28:40|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|109
1725542940000|2024-09-05 13:29:00|4585|4583.5|4585|4584|4585|4584|4585|4583.5|91
1725542950000|2024-09-05 13:29:10||4583.5||4584||4584||4583.5|0
1725542960000|2024-09-05 13:29:20||4584.5||4584.5||4584.5||4584.5|86
1725542970000|2024-09-05 13:29:30|||||||||46
1725542980000|2024-09-05 13:29:40|||||||||33
1725542990000|2024-09-05 13:29:50|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|729
1725543000000|2024-09-05 13:30:00|4585.5|4585|4588.5|4587|4590|4588.5|4585.5|4585|1254
1725543010000|2024-09-05 13:30:10|4589|4588|4588|4587|4590.5|4589|4588|4587|1400
1725543020000|2024-09-05 13:30:20|4588.5|4587.5|4587.5|4586.5|4589|4587.5|4587.5|4586.5|228
1725543030000|2024-09-05 13:30:30|4590|4589.5|4590.5|4589.5|4591|4590.5|4589|4588.5|1192
1725543040000|2024-09-05 13:30:40|4590|4590.5|4591.5|4590.5|4591.5|4590.5|4590|4590|487
1725543050000|2024-09-05 13:30:50|4591|4591|4593|4591.5|4593|4591.5|4591|4591|258
1725543060000|2024-09-05 13:31:00|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4592.5|512
1725543070000|2024-09-05 13:31:10|4594|4593|4594|4593|4594|4593|4593.5|4592.5|180
1725543080000|2024-09-05 13:31:20|4593.5|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|120
1725543090000|2024-09-05 13:31:30|4594|4592.5|4594|4592.5|4594|4593|4594|4592.5|40
1725543100000|2024-09-05 13:31:40|4593.5|4592|4592|4591|4594|4592.5|4592|4591|25
1725543110000|2024-09-05 13:31:50|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|101
1725543120000|2024-09-05 13:32:00|4591|4590|4591|4590|4591|4590|4591|4590|470
1725543130000|2024-09-05 13:32:10|4592|4591|4592|4591.5|4592|4591.5|4592|4591|254
1725543140000|2024-09-05 13:32:20|4591.5|4591|4591.5|4590|4591.5|4591|4591|4590|117
1725543150000|2024-09-05 13:32:30|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|245
1725543160000|2024-09-05 13:32:40|4590.5|4590|4589.5|4589|4590.5|4590|4589.5|4589|393
1725543170000|2024-09-05 13:32:50|4590||4589.5||4590||4589.5||0
1725543180000|2024-09-05 13:33:00|4590|4589.5|4590|4589|4590|4589.5|4590|4589|8
1725543190000|2024-09-05 13:33:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|74
1725543200000|2024-09-05 13:33:20|||||||||115
1725543210000|2024-09-05 13:33:30|4591.5|4589|4591.5|4590.5|4591.5|4590.5|4591.5|4589|37
1725543220000|2024-09-05 13:33:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|537
1725543230000|2024-09-05 13:33:50|4592|4591.5|4590.5|4589.5|4592|4591.5|4590.5|4589.5|110
1725543240000|2024-09-05 13:34:00|4590|4589|4588.5|4588|4590|4589|4588.5|4588|312
1725543250000|2024-09-05 13:34:10|4588|4587|4586|4585.5|4588.5|4587|4586|4585.5|342
1725543260000|2024-09-05 13:34:20|4586.5|4586|4586|4585|4587|4586|4586|4585|318
1725543270000|2024-09-05 13:34:30|4586.5|4584.5|4585.5|4584.5|4586.5|4584.5|4585.5|4584.5|35
1725543280000|2024-09-05 13:34:40|4586|4584|4586|4584.5|4586|4584.5|4585|4584|71
1725543290000|2024-09-05 13:34:50||4585||4584.5||4585||4584.5|12
1725543300000|2024-09-05 13:35:00|4585.5|4586|4587.5|4586.5|4587.5|4586.5|4585.5|4586|63
1725543310000|2024-09-05 13:35:10|4588|4586|4588.5|4587.5|4588.5|4587.5|4588|4586|170
1725543320000|2024-09-05 13:35:20|4589|4588|4589|4588|4589|4588|4589|4588|16
1725543330000|2024-09-05 13:35:30|4589.5|4588.5|4589|4587.5|4589.5|4588.5|4588.5|4587.5|402
1725543340000|2024-09-05 13:35:40|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|74
1725543350000|2024-09-05 13:35:50||4588||4588.5||4588.5||4588|34
1725543360000|2024-09-05 13:36:00|4590|4589|4591.5|4590|4591.5|4590|4590|4589|185
1725543370000|2024-09-05 13:36:10|4590|4589|4588.5|4587.5|4590|4589|4588.5|4587.5|210
1725543380000|2024-09-05 13:36:20|4588|4588|4589|4588|4589.5|4588.5|4588|4588|242
1725543390000|2024-09-05 13:36:30|4590|4589|4589.5|4588|4590|4589|4589.5|4588|216
1725543400000|2024-09-05 13:36:40|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|1423
1725543410000|2024-09-05 13:36:50|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|438
1725543420000|2024-09-05 13:37:00|4589|4588.5|4589|4588.5|4589.5|4588.5|4589|4588|71
1725543430000|2024-09-05 13:37:10|4589.5|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4589.5|530
1725543440000|2024-09-05 13:37:20|4591|4590|4591|4590.5|4591|4590.5|4591|4590|87
1725543450000|2024-09-05 13:37:30||4590||4590.5||4590.5||4590|96
1725543460000|2024-09-05 13:37:40||4590||4590||4590||4590|72
1725543470000|2024-09-05 13:37:50|||||||||21
1725543480000|2024-09-05 13:38:00|||||||||155
1725543490000|2024-09-05 13:38:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|114
1725543500000|2024-09-05 13:38:20|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|222
1725543510000|2024-09-05 13:38:30|4593|4593.5|4594.5|4593.5|4594.5|4593.5|4593|4593|17
1725543520000|2024-09-05 13:38:40|4594|4593|4594|4593|4594|4593|4594|4593|17
1725543530000|2024-09-05 13:38:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|27
1725543540000|2024-09-05 13:39:00|4593|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|248
1725543550000|2024-09-05 13:39:10|4595.5|4594.5|4596|4595.5|4596|4595.5|4595.5|4594.5|311
1725543560000|2024-09-05 13:39:20|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|189
1725543570000|2024-09-05 13:39:30|||||||||250
1725543580000|2024-09-05 13:39:40|4598|4597|4597.5|4597|4598|4597|4597.5|4597|162
1725543590000|2024-09-05 13:39:50|4598||4598||4598||4597.5||297
1725543600000|2024-09-05 13:40:00|||||||||297
1725543610000|2024-09-05 13:40:10|||||||||153
1725543620000|2024-09-05 13:40:20|4597.5||4598||4598||4597.5||0
1725543630000|2024-09-05 13:40:30|4597.5||4598||4598||4597.5||178
1725543640000|2024-09-05 13:40:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|71
1725543650000|2024-09-05 13:40:50||4598||4598||4598||4598|0
1725543660000|2024-09-05 13:41:00|4599|4598.5|4600.5|4599.5|4600.5|4599.5|4599|4598.5|156
1725543670000|2024-09-05 13:41:10|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4597.5|325
1725543680000|2024-09-05 13:41:20||4597.5||4597.5||4597.5||4597.5|79
1725543690000|2024-09-05 13:41:30|4598|4597|4596.5|4596|4598|4597|4596.5|4596|28
1725543700000|2024-09-05 13:41:40|4597||4597||4597||4597||4
1725543710000|2024-09-05 13:41:50|4598|4597|4598|4597|4598|4597|4598|4597|265
1725543720000|2024-09-05 13:42:00|4597.5|4596.5|4598|4597|4598.5|4597|4597.5|4596.5|363
1725543730000|2024-09-05 13:42:10|4598.5|4597.5|4597|4596|4598.5|4597.5|4597|4596|110
1725543750000|2024-09-05 13:42:30|||||||||30
1725543760000|2024-09-05 13:42:40||4596.5||4596.5||4596.5||4596.5|100
1725543770000|2024-09-05 13:42:50|||||||||500
1725543780000|2024-09-05 13:43:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|234
1725543790000|2024-09-05 13:43:10|||||||||271
1725543800000|2024-09-05 13:43:20|||||||||239
1725543810000|2024-09-05 13:43:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|50
1725543820000|2024-09-05 13:43:40|||||||||222
1725543830000|2024-09-05 13:43:50|||||||||30
1725543840000|2024-09-05 13:44:00||4598||4598||4598||4598|723
1725543850000|2024-09-05 13:44:10|||||||||50
1725543860000|2024-09-05 13:44:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|80
1725543870000|2024-09-05 13:44:30|||||||||171
1725543880000|2024-09-05 13:44:40|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|172
1725543890000|2024-09-05 13:44:50|||||||||30
1725543900000|2024-09-05 13:45:00||4596.5||4596.5||4596.5||4596.5|0
1725543910000|2024-09-05 13:45:10|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|181
1725543920000|2024-09-05 13:45:20|||||||||1
1725543930000|2024-09-05 13:45:30||4598.5||4598.5||4598.5||4598.5|200
1725543940000|2024-09-05 13:45:40|||||||||30
1725543960000|2024-09-05 13:46:00|4599|4598|4599|4598|4599.5|4598.5|4599|4598|259
1725543970000|2024-09-05 13:46:10|4598.5|4597.5|4596|4595|4598.5|4597.5|4596|4595|393
1725543980000|2024-09-05 13:46:20|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|310
1725543990000|2024-09-05 13:46:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|188
1725544000000|2024-09-05 13:46:40|||||||||62
1725544010000|2024-09-05 13:46:50|4594|4593|4594|4593|4594|4593|4594|4593|278
1725544020000|2024-09-05 13:47:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|190
1725544030000|2024-09-05 13:47:10|4594||4594.5||4594.5||4594||228
1725544040000|2024-09-05 13:47:20|4595|4594|4595|4594|4595|4594|4595|4594|125
1725544050000|2024-09-05 13:47:30|4594.5|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|170
1725544060000|2024-09-05 13:47:40|4592.5|4592|4593|4592|4593|4592|4592.5|4591.5|75
1725544070000|2024-09-05 13:47:50|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|29
1725544080000|2024-09-05 13:48:00|4592.5|4591|4592|4591|4592.5|4591|4591.5|4591|36
1725544090000|2024-09-05 13:48:10|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|80
1725544100000|2024-09-05 13:48:20|4591|4589.5|4590|4589.5|4591.5|4589.5|4590|4589.5|54
1725544110000|2024-09-05 13:48:30|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590|4590|65
1725544120000|2024-09-05 13:48:40|4591||4591.5||4591.5||4591||24
1725544130000|2024-09-05 13:48:50|||||||||213
1725544140000|2024-09-05 13:49:00|4592.5|4592|4591.5|4590.5|4592.5|4592|4591.5|4590.5|482
1725544150000|2024-09-05 13:49:10|4592||4591||4592||4591||165
1725544160000|2024-09-05 13:49:20|4592||4592||4592||4591.5||11
1725544170000|2024-09-05 13:49:30||4591||4591||4591||4591|65
1725544180000|2024-09-05 13:49:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|300
1725544190000|2024-09-05 13:49:50|4592|4590.5|4592|4591|4592|4591|4592|4590.5|17
1725544200000|2024-09-05 13:50:00|4592.5|4591.5|4591.5|4591|4592.5|4592|4591.5|4591|288
1725544210000|2024-09-05 13:50:10|4590.5|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|52
1725544220000|2024-09-05 13:50:20|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|134
1725544230000|2024-09-05 13:50:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1725544240000|2024-09-05 13:50:40|||||||||201
1725544250000|2024-09-05 13:50:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|453
1725544260000|2024-09-05 13:51:00|||||||||223
1725544270000|2024-09-05 13:51:10|4591|4591|4591|4590.5|4591|4591|4591|4590.5|681
1725544280000|2024-09-05 13:51:20|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|131
1725544290000|2024-09-05 13:51:30||4590||4590||4590||4590|18
1725544300000|2024-09-05 13:51:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1725544310000|2024-09-05 13:51:50|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|44
1725544320000|2024-09-05 13:52:00|4589|4589.5|4590|4588.5|4591.5|4590.5|4589|4588.5|397
1725544330000|2024-09-05 13:52:10||4589||4588.5||4589||4588.5|0
1725544340000|2024-09-05 13:52:20|||||||||23
1725544350000|2024-09-05 13:52:30|4591|4589|4590.5|4589.5|4591|4589.5|4590.5|4589|39
1725544370000|2024-09-05 13:52:50|4590|4588.5|4589|4588.5|4590|4588.5|4589|4588.5|1050
1725544380000|2024-09-05 13:53:00|4590|4588|4590.5|4589|4590.5|4589|4590|4588|85
1725544390000|2024-09-05 13:53:10|4590|4588.5|4590|4588.5|4590.5|4589|4590|4588.5|0
1725544400000|2024-09-05 13:53:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|74
1725544420000|2024-09-05 13:53:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|35
1725544430000|2024-09-05 13:53:50||4588||4588||4588||4588|0
1725544440000|2024-09-05 13:54:00||4588.5||4588.5||4588.5||4588.5|0
1725544450000|2024-09-05 13:54:10|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|391
1725544470000|2024-09-05 13:54:30|||||||||1
1725544480000|2024-09-05 13:54:40|||||||||620
1725544500000|2024-09-05 13:55:00|4591|4590|4591.5|4591|4591.5|4591|4591|4590|208
1725544510000|2024-09-05 13:55:10|4592|4590.5|4591|4590.5|4592|4590.5|4591|4590.5|122
1725544520000|2024-09-05 13:55:20||4590||4590||4590||4590|173
1725544530000|2024-09-05 13:55:30|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|275
1725544540000|2024-09-05 13:55:40|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|89
1725544550000|2024-09-05 13:55:50|4592|4590.5|4592|4591|4592|4591|4592|4590.5|2
1725544560000|2024-09-05 13:56:00|4592.5|4591.5|4594|4593|4594|4593|4592.5|4591.5|323
1725544570000|2024-09-05 13:56:10|4595|4592.5|4595|4593.5|4595|4593.5|4595|4592.5|28
1725544580000|2024-09-05 13:56:20||4594||4594||4594||4593.5|1
1725544600000|2024-09-05 13:56:40||4593.5||4594||4594||4593.5|32
1725544610000|2024-09-05 13:56:50||4593.5||4594||4594||4593.5|35
1725544640000|2024-09-05 13:57:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592|280
1725544650000|2024-09-05 13:57:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|53
1725544660000|2024-09-05 13:57:40|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|213
1725544680000|2024-09-05 13:58:00|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|282
1725544690000|2024-09-05 13:58:10|||||||||41
1725544700000|2024-09-05 13:58:20|4594|4592.5|4594|4593|4594|4593|4594|4592.5|15
1725544710000|2024-09-05 13:58:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|77
1725544720000|2024-09-05 13:58:40||4593||4593||4593||4593|130
1725544730000|2024-09-05 13:58:50|4594||4594||4594||4594||26
1725544740000|2024-09-05 13:59:00|4594.5||4594.5||4594.5||4594.5||0
1725544750000|2024-09-05 13:59:10|||||||||207
1725544780000|2024-09-05 13:59:40||4593.5||4593.5||4593.5||4593.5|258
1725544790000|2024-09-05 13:59:50||4594||4592||4594||4592|48
1725544800000|2024-09-05 14:00:00|4595|4592.5|4598|4596.5|4598|4596.5|4594.5|4592.5|665
1725544810000|2024-09-05 14:00:10|4597.5|4597|4598|4596.5|4598|4597|4597.5|4596.5|10
1725544820000|2024-09-05 14:00:20|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|10
1725544830000|2024-09-05 14:00:30|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4598.5|4598|347
1725544840000|2024-09-05 14:00:40|4599|4597.5|4599|4598|4599.5|4598|4598|4597.5|68
1725544850000|2024-09-05 14:00:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|73
1725544860000|2024-09-05 14:01:00|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|335
1725544870000|2024-09-05 14:01:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|45
1725544880000|2024-09-05 14:01:20|4600|4599|4599|4598|4600|4599|4599|4598|261
1725544890000|2024-09-05 14:01:30|4599.5|4597.5|4599|4598|4599.5|4598|4598.5|4597.5|64
1725544900000|2024-09-05 14:01:40|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|339
1725544910000|2024-09-05 14:01:50|4601|4600.5|4600|4599|4601|4600.5|4600|4599|395
1725544930000|2024-09-05 14:02:10|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|225
1725544940000|2024-09-05 14:02:20|4599.5|4599|4599.5|4598|4599.5|4599|4599|4598|93
1725544950000|2024-09-05 14:02:30||4598.5||4599||4599||4598.5|0
1725544960000|2024-09-05 14:02:40|4600|4599.5|4601|4600|4601|4600|4600|4599|90
1725544970000|2024-09-05 14:02:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|52
1725544980000|2024-09-05 14:03:00|4599.5|4599|4600|4599|4600|4599|4599.5|4599|19
1725544990000|2024-09-05 14:03:10|4599.5|4598.5|4599|4598|4600|4598.5|4599|4598|389
1725545000000|2024-09-05 14:03:20|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|287
1725545010000|2024-09-05 14:03:30|4601|4600|4601|4600|4601|4600.5|4601|4600|404
1725545020000|2024-09-05 14:03:40|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|297
1725545030000|2024-09-05 14:03:50|4603|4600.5|4603|4602|4603|4602.5|4603|4600.5|278
1725545040000|2024-09-05 14:04:00|4602.5|4601|4602|4600.5|4603|4602|4602|4600.5|337
1725545050000|2024-09-05 14:04:10|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4600|244
1725545060000|2024-09-05 14:04:20|||||||||166
1725545080000|2024-09-05 14:04:40||4601||4600.5||4601||4600.5|114
1725545090000|2024-09-05 14:04:50|4600.5|4600|4601|4600|4601|4600|4600.5|4600|25
1725545100000|2024-09-05 14:05:00|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|1
1725545110000|2024-09-05 14:05:10|4600.5||4600.5||4600.5||4600.5||38
1725545120000|2024-09-05 14:05:20|4601|4599.5|4600.5|4599.5|4601|4600|4600.5|4599.5|0
1725545130000|2024-09-05 14:05:30|4600|4599|4600|4599|4600|4599|4600|4599|216
1725545150000|2024-09-05 14:05:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|176
1725545160000|2024-09-05 14:06:00|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598|314
1725545170000|2024-09-05 14:06:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|65
1725545180000|2024-09-05 14:06:20|4598|4597|4598|4597|4598|4597|4598|4597|111
1725545190000|2024-09-05 14:06:30|4597|4596.5|4598|4597|4598|4597.5|4597|4596.5|466
1725545200000|2024-09-05 14:06:40|||||||||1
1725545210000|2024-09-05 14:06:50|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|150
1725545220000|2024-09-05 14:07:00|||||||||358
1725545230000|2024-09-05 14:07:10|4599.5|4597.5|4598.5|4597.5|4599.5|4597.5|4598.5|4597.5|267
1725545240000|2024-09-05 14:07:20||4597||4597.5||4597.5||4597|107
1725545250000|2024-09-05 14:07:30|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|81
1725545270000|2024-09-05 14:07:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|260
1725545280000|2024-09-05 14:08:00|4597|4596|4597.5|4596|4597.5|4596|4597|4596|95
1725545290000|2024-09-05 14:08:10|||||||||166
1725545300000|2024-09-05 14:08:20|4598|4597|4598.5|4597|4598.5|4597.5|4598|4597|119
1725545310000|2024-09-05 14:08:30|4599|4597.5|4599|4598.5|4599|4598.5|4599|4597.5|50
1725545320000|2024-09-05 14:08:40|4599.5||4599.5||4599.5||4599.5||25
1725545330000|2024-09-05 14:08:50|4600|4599|4600|4599|4600|4599|4600|4598.5|72
1725545340000|2024-09-05 14:09:00|4599|4598.5|4600|4598.5|4600|4598.5|4599|4598.5|108
1725545350000|2024-09-05 14:09:10|4599.5|4599|4598.5|4597.5|4599.5|4599|4598|4597.5|76
1725545360000|2024-09-05 14:09:20|4600|4598|4600|4599.5|4600|4599.5|4600|4598|114
1725545370000|2024-09-05 14:09:30|4600.5|4598.5|4599.5|4598|4600.5|4598.5|4599.5|4598|100
1725545380000|2024-09-05 14:09:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|72
1725545390000|2024-09-05 14:09:50|4598|4597|4598.5|4597|4598.5|4597.5|4598|4597|351
1725545400000|2024-09-05 14:10:00|4598|4597.5|4598|4597|4598|4597.5|4598|4597|0
1725545410000|2024-09-05 14:10:10|4598.5|4597.5|4598.5|4597|4599|4598|4598.5|4597|80
1725545420000|2024-09-05 14:10:20|4599|4597.5|4599|4597.5|4599|4598|4599|4597.5|195
1725545430000|2024-09-05 14:10:30|4598.5|4597|4596.5|4595.5|4598.5|4597.5|4596.5|4595.5|126
1725545440000|2024-09-05 14:10:40|4596|4595|4596|4595|4596|4595|4596|4595|291
1725545450000|2024-09-05 14:10:50|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|420
1725545460000|2024-09-05 14:11:00|4596||4595.5||4596.5||4595.5||257
1725545470000|2024-09-05 14:11:10|4595|4594.5|4595|4594|4595|4594.5|4594.5|4594|69
1725545490000|2024-09-05 14:11:30|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|196
1725545500000|2024-09-05 14:11:40|4594.5|4593|4593|4592|4594.5|4593|4593|4592|77
1725545510000|2024-09-05 14:11:50|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|4
1725545520000|2024-09-05 14:12:00|4593|4592|4592.5|4592|4593|4592|4592.5|4592|161
1725545530000|2024-09-05 14:12:10|4591.5|4591.5|4591.5|4590.5|4591.5|4591.5|4591|4590|234
1725545540000|2024-09-05 14:12:20|4592|4591|4592|4591|4592|4591|4591.5|4590.5|283
1725545550000|2024-09-05 14:12:30||4591.5||4591.5||4591.5||4591.5|499
1725545560000|2024-09-05 14:12:40|4592.5|4591|4592|4591|4592.5|4591|4592|4591|109
1725545570000|2024-09-05 14:12:50|4592.5||4592||4592.5||4591.5||213
1725545580000|2024-09-05 14:13:00|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|44
1725545600000|2024-09-05 14:13:20|4592|4591.5|4592|4590.5|4592|4591.5|4591.5|4590.5|1219
1725545610000|2024-09-05 14:13:30|4591.5|4590|4590.5|4589.5|4591.5|4590|4590|4589.5|257
1725545620000|2024-09-05 14:13:40|4590|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|0
1725545630000|2024-09-05 14:13:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|65
1725545640000|2024-09-05 14:14:00|4592|4591|4591|4590|4592|4591|4591|4590|551
1725545650000|2024-09-05 14:14:10|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|113
1725545670000|2024-09-05 14:14:30|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|2
1725545680000|2024-09-05 14:14:40|4589|4588|4589|4588|4589|4588|4589|4588|8
1725545690000|2024-09-05 14:14:50|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|78
1725545700000|2024-09-05 14:15:00|4588|4587.5|4588.5|4587|4588.5|4587.5|4588|4587|150
1725545710000|2024-09-05 14:15:10|4588||4588||4588||4588||3
1725545720000|2024-09-05 14:15:20|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|137
1725545730000|2024-09-05 14:15:30|4586.5||4586.5||4586.5||4586.5||49
1725545740000|2024-09-05 14:15:40|||||||||304
1725545750000|2024-09-05 14:15:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|406
1725545760000|2024-09-05 14:16:00|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|168
1725545770000|2024-09-05 14:16:10|4589|4588|4589|4588.5|4589|4588.5|4589|4588|29
1725545780000|2024-09-05 14:16:20|||||||||69
1725545800000|2024-09-05 14:16:40|4588.5|4588|4589|4588|4589|4588|4588.5|4588|110
1725545820000|2024-09-05 14:17:00|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588|507
1725545830000|2024-09-05 14:17:10|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|22
1725545840000|2024-09-05 14:17:20|4589||4589.5||4589.5||4589||75
1725545850000|2024-09-05 14:17:30|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|60
1725545860000|2024-09-05 14:17:40|4592|4590.5|4593|4592|4593|4592|4592|4590.5|295
1725545870000|2024-09-05 14:17:50||4592.5||4592||4592.5||4592|29
1725545880000|2024-09-05 14:18:00|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4593.5|4592.5|351
1725545890000|2024-09-05 14:18:10|4594|4593|4594|4592.5|4594|4593.5|4593|4592|58
1725545900000|2024-09-05 14:18:20|||||||||1
1725545910000|2024-09-05 14:18:30|4593|4593|4593|4592.5|4593|4593|4593|4592.5|1
1725545920000|2024-09-05 14:18:40|4593.5|4593|4595.5|4594.5|4595.5|4594.5|4593.5|4593|87
1725545930000|2024-09-05 14:18:50|4596|4595|4596|4594.5|4596|4595|4595.5|4594.5|308
1725545940000|2024-09-05 14:19:00|4594|4593.5|4595|4593.5|4595|4593.5|4594|4593|832
1725545950000|2024-09-05 14:19:10||4594||4594||4594||4593.5|0
1725545960000|2024-09-05 14:19:20|4594.5|4593|4595|4593.5|4595|4594|4594.5|4593|2
1725545970000|2024-09-05 14:19:30||4594||4593.5||4594||4593.5|0
1725545980000|2024-09-05 14:19:40|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|179
1725545990000|2024-09-05 14:19:50|4594||4594||4594||4594||0
1725546010000|2024-09-05 14:20:10||4593||4593||4593||4593|49
1725546030000|2024-09-05 14:20:30|4594.5|4593.5|4594|4593|4594.5|4593.5|4594|4593|26
1725546040000|2024-09-05 14:20:40|4594.5||4594||4594.5||4594||0
1725546050000|2024-09-05 14:20:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|49
1725546060000|2024-09-05 14:21:00|4594|4593|4594|4593|4594.5|4593.5|4594|4593|66
1725546070000|2024-09-05 14:21:10|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|0
1725546080000|2024-09-05 14:21:20||4593.5||4593.5||4593.5||4593.5|0
1725546090000|2024-09-05 14:21:30|4594|4593|4594|4593|4594|4593.5|4594|4593|100
1725546100000|2024-09-05 14:21:40||4593.5||4593.5||4593.5||4593|169
1725546110000|2024-09-05 14:21:50|4594.5||4594.5||4594.5||4594.5||143
1725546120000|2024-09-05 14:22:00|4595|4594|4595|4594|4595|4594|4595|4594|250
1725546130000|2024-09-05 14:22:10||4594.5||4594||4594.5||4594|19
1725546140000|2024-09-05 14:22:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|9
1725546150000|2024-09-05 14:22:30|4595|4594|4596|4595|4596|4595|4595|4594|152
1725546160000|2024-09-05 14:22:40|4595.5||4596||4596||4595.5||138
1725546170000|2024-09-05 14:22:50|||||||||21
1725546180000|2024-09-05 14:23:00|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|564
1725546190000|2024-09-05 14:23:10|4595.5|4593.5|4594.5|4593.5|4595.5|4593.5|4594.5|4593.5|38
1725546200000|2024-09-05 14:23:20|||||||||76
1725546220000|2024-09-05 14:23:40|4595|4594|4595|4594|4595|4594|4595|4594|202
1725546230000|2024-09-05 14:23:50|||||||||31
1725546240000|2024-09-05 14:24:00|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595.5|4594|2
1725546250000|2024-09-05 14:24:10||4594.5||4594.5||4594.5||4594.5|186
1725546260000|2024-09-05 14:24:20|4596|4595|4596|4595|4596|4595|4596|4595|290
1725546270000|2024-09-05 14:24:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594|292
1725546280000|2024-09-05 14:24:40|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|316
1725546290000|2024-09-05 14:24:50||4595||4595||4595||4595|30
1725546300000|2024-09-05 14:25:00|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|534
1725546330000|2024-09-05 14:25:30|4596|4595|4597|4596|4597|4596|4596|4595|140
1725546340000|2024-09-05 14:25:40|4596|4595.5|4596|4595.5|4596|4595.5|4595.5|4595|374
1725546350000|2024-09-05 14:25:50|4596.5|4595|4596.5|4595.5|4596.5|4596|4596.5|4595|24
1725546360000|2024-09-05 14:26:00|4596|4596|4596.5|4595|4596.5|4596|4596|4595|127
1725546370000|2024-09-05 14:26:10|4595.5||4596||4596||4595.5||1
1725546380000|2024-09-05 14:26:20|4597.5|4595.5|4598|4596.5|4598|4597.5|4597.5|4595.5|400
1725546390000|2024-09-05 14:26:30|4597.5|4597|4598|4596.5|4598|4597|4597.5|4596.5|185
1725546400000|2024-09-05 14:26:40|4597.5|4596|4597|4596|4597.5|4596|4596.5|4595.5|120
1725546410000|2024-09-05 14:26:50|4597.5||4597.5||4597.5||4597.5||0
1725546420000|2024-09-05 14:27:00|4597||4597||4597||4597||280
1725546430000|2024-09-05 14:27:10|4596.5|4595.5|4597|4595.5|4597|4595.5|4596.5|4595.5|41
1725546440000|2024-09-05 14:27:20||4596||4595.5||4596||4595.5|0
1725546450000|2024-09-05 14:27:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|621
1725546460000|2024-09-05 14:27:40||4595.5||4595.5||4595.5||4595.5|322
1725546470000|2024-09-05 14:27:50|4596||4596||4596||4596||54
1725546480000|2024-09-05 14:28:00|||||||||304
1725546490000|2024-09-05 14:28:10|4596.5||4596.5||4596.5||4596.5||87
1725546520000|2024-09-05 14:28:40|||||||||1
1725546530000|2024-09-05 14:28:50|4596|4595|4596|4595|4596|4595|4596|4595|14
1725546540000|2024-09-05 14:29:00|4595.5|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|384
1725546550000|2024-09-05 14:29:10|4596||4595.5||4596||4595.5||876
1725546570000|2024-09-05 14:29:30|4595|4594|4595|4594|4595|4594|4595|4594|102
1725546590000|2024-09-05 14:29:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|301
1725546600000|2024-09-05 14:30:00|4595||4595||4595.5||4595||951
1725546610000|2024-09-05 14:30:10|||||||||15
1725546620000|2024-09-05 14:30:20|4595.5|4595|4596|4595|4596|4595|4595.5|4595|275
1725546630000|2024-09-05 14:30:30|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|97
1725546640000|2024-09-05 14:30:40|4596.5||4596.5||4596.5||4596||17
1725546650000|2024-09-05 14:30:50|4596|4595|4596|4595|4596|4595|4596|4595|73
1725546670000|2024-09-05 14:31:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|534
1725546690000|2024-09-05 14:31:30|4596|4595|4597.5|4596.5|4597.5|4596.5|4596|4595|372
1725546700000|2024-09-05 14:31:40|4597|4596|4597|4596|4597|4596.5|4597|4596|23
1725546710000|2024-09-05 14:31:50|||||||||101
1725546720000|2024-09-05 14:32:00|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|50
1725546730000|2024-09-05 14:32:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4
1725546740000|2024-09-05 14:32:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|38
1725546750000|2024-09-05 14:32:30|||||||||7
1725546780000|2024-09-05 14:33:00|4598|4597|4599.5|4598.5|4599.5|4598.5|4598|4597|220
1725546790000|2024-09-05 14:33:10|||||||||403
1725546800000|2024-09-05 14:33:20|4599|4598|4599|4598|4599.5|4598|4599|4598|408
1725546810000|2024-09-05 14:33:30|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|164
1725546820000|2024-09-05 14:33:40|4599|4598|4599|4598|4599|4598|4599|4598|281
1725546830000|2024-09-05 14:33:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|135
1725546840000|2024-09-05 14:34:00|4600|4599|4600|4599.5|4600|4599.5|4600|4599|9
1725546850000|2024-09-05 14:34:10||4599||4599.5||4599.5||4599|107
1725546860000|2024-09-05 14:34:20||4599||4599||4599||4599|272
1725546880000|2024-09-05 14:34:40|4601|4599.5|4601|4600|4601|4600|4601|4599.5|185
1725546890000|2024-09-05 14:34:50|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|140
1725546900000|2024-09-05 14:35:00||4600.5||4601||4601||4600.5|46
1725546910000|2024-09-05 14:35:10|4601|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|5254
1725546920000|2024-09-05 14:35:20||4601||4600.5||4601||4600.5|0
1725546930000|2024-09-05 14:35:30||4601||4601||4601||4601|0
1725546940000|2024-09-05 14:35:40|||||||||208
1725546950000|2024-09-05 14:35:50||4600.5||4600.5||4600.5||4600.5|141
1725546970000|2024-09-05 14:36:10|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|396
1725546980000|2024-09-05 14:36:20|4602.5|4602|4604.5|4603.5|4604.5|4604|4602.5|4602|769
1725546990000|2024-09-05 14:36:30||4604||4603.5||4604||4603.5|24
1725547000000|2024-09-05 14:36:40|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604|123
1725547020000|2024-09-05 14:37:00||4604.5||4604.5||4604.5||4604.5|417
1725547030000|2024-09-05 14:37:10|4606|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|333
1725547040000|2024-09-05 14:37:20|4607|4606|4607.5|4606|4607.5|4606.5|4607|4606|182
1725547060000|2024-09-05 14:37:40|4607|4606.5|4608|4607|4608|4607|4607|4606.5|151
1725547070000|2024-09-05 14:37:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|10
1725547080000|2024-09-05 14:38:00|4608|4607|4608|4607|4608|4607|4608|4607|297
1725547090000|2024-09-05 14:38:10|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607|212
1725547100000|2024-09-05 14:38:20|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|80
1725547110000|2024-09-05 14:38:30||4608||4608||4608||4608|4
1725547130000|2024-09-05 14:38:50|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|446
1725547150000|2024-09-05 14:39:10|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|143
1725547160000|2024-09-05 14:39:20|4609|4608|4609|4608|4609|4608|4609|4608|141
1725547170000|2024-09-05 14:39:30|4608.5|4607.5|4609|4607.5|4609|4608|4608.5|4607.5|9
1725547180000|2024-09-05 14:39:40|||||||||1435
1725547190000|2024-09-05 14:39:50||4608||4608||4608||4608|59
1725547200000|2024-09-05 14:40:00|4608.5|4607.5|4606.5|4605.5|4608.5|4607.5|4606.5|4605.5|308
1725547210000|2024-09-05 14:40:10|4607|4606|4607|4606|4607|4606|4607|4606|0
1725547220000|2024-09-05 14:40:20|4608|4607|4607|4606|4608|4607|4607|4606|129
1725547230000|2024-09-05 14:40:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|255
1725547240000|2024-09-05 14:40:40||4605.5||4605.5||4605.5||4605.5|151
1725547250000|2024-09-05 14:40:50||4605||4605||4605||4605|33
1725547260000|2024-09-05 14:41:00|4606.5|4605.5|4608|4606.5|4608|4606.5|4606.5|4605.5|264
1725547270000|2024-09-05 14:41:10|4607|4606|4607|4606|4607|4606|4607|4606|137
1725547280000|2024-09-05 14:41:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1725547290000|2024-09-05 14:41:30|4607|4606|4607.5|4606|4607.5|4606|4607|4606|79
1725547310000|2024-09-05 14:41:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|113
1725547320000|2024-09-05 14:42:00||4606||4606||4606||4606|65
1725547330000|2024-09-05 14:42:10||4605.5||4606||4606||4605.5|0
1725547340000|2024-09-05 14:42:20|4607||4607||4607||4607||9
1725547350000|2024-09-05 14:42:30|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|46
1725547360000|2024-09-05 14:42:40|||||||||150
1725547370000|2024-09-05 14:42:50|||||||||100
1725547380000|2024-09-05 14:43:00|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|217
1725547390000|2024-09-05 14:43:10||4608||4607.5||4608||4607.5|37
1725547400000|2024-09-05 14:43:20|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|1
1725547410000|2024-09-05 14:43:30||4606||4606||4606.5||4606|115
1725547420000|2024-09-05 14:43:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|76
1725547430000|2024-09-05 14:43:50|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|283
1725547440000|2024-09-05 14:44:00|4605|4604|4605.5|4605|4605.5|4605|4604.5|4604|1135
1725547450000|2024-09-05 14:44:10|4606|4604.5|4606|4605.5|4606|4605.5|4606|4604.5|195
1725547460000|2024-09-05 14:44:20|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|86
1725547470000|2024-09-05 14:44:30|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|48
1725547480000|2024-09-05 14:44:40|4607|4606.5|4606|4605|4607|4606.5|4606|4605|401
1725547490000|2024-09-05 14:44:50|4605|4604|4605|4604|4605|4604|4605|4604|176
1725547500000|2024-09-05 14:45:00|4604|4604.5|4604.5|4603.5|4604.5|4604.5|4604|4603|289
1725547510000|2024-09-05 14:45:10|4604|4603|4604|4603|4604|4603.5|4604|4603|0
1725547520000|2024-09-05 14:45:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|329
1725547530000|2024-09-05 14:45:30|4604|4603|4606|4605|4606|4605|4604|4603|674
1725547540000|2024-09-05 14:45:40|||||||||7284
1725547550000|2024-09-05 14:45:50|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4603.5|750
1725547560000|2024-09-05 14:46:00||4603.5||4603.5||4603.5||4603.5|54
1725547570000|2024-09-05 14:46:10|4604|4603|4604|4603.5|4604.5|4603.5|4604|4603|46
1725547580000|2024-09-05 14:46:20|4604.5|4604|4604.5|4604|4604.5|4604|4604|4603|2252
1725547590000|2024-09-05 14:46:30|||||||||108
1725547600000|2024-09-05 14:46:40||4603.5||4603.5||4603.5||4603.5|40
1725547610000|2024-09-05 14:46:50|||||||||4
1725547620000|2024-09-05 14:47:00|4604||4604||4604||4604||773
1725547630000|2024-09-05 14:47:10|4604.5|4604.5|4606|4605|4606|4605|4604.5|4604.5|442
1725547640000|2024-09-05 14:47:20|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|137
1725547650000|2024-09-05 14:47:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|187
1725547660000|2024-09-05 14:47:40|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|0
1725547670000|2024-09-05 14:47:50|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|307
1725547680000|2024-09-05 14:48:00|||||||||184
1725547700000|2024-09-05 14:48:20||4602.5||4602.5||4602.5||4602.5|182
1725547710000|2024-09-05 14:48:30|4604|4603|4604|4603|4604|4603|4604|4603|9
1725547720000|2024-09-05 14:48:40|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|161
1725547730000|2024-09-05 14:48:50|4604|4603.5|4604|4603|4604|4603.5|4604|4602.5|276
1725547740000|2024-09-05 14:49:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|27
1725547750000|2024-09-05 14:49:10|||||||||10
1725547760000|2024-09-05 14:49:20|||||||||101
1725547770000|2024-09-05 14:49:30|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|187
1725547810000|2024-09-05 14:50:10|4602||4602.5||4602.5||4602||188
1725547820000|2024-09-05 14:50:20|4602|4602|4601.5|4601|4602|4602|4601.5|4601|199
1725547830000|2024-09-05 14:50:30|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|115
1725547840000|2024-09-05 14:50:40|4602|4601|4601.5|4601|4602|4601|4601.5|4601|23
1725547850000|2024-09-05 14:50:50|4601|4600|4602|4600.5|4602|4600.5|4601|4600|275
1725547860000|2024-09-05 14:51:00|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|1
1725547870000|2024-09-05 14:51:10||4601||4601||4601||4601|530
1725547880000|2024-09-05 14:51:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|41
1725547890000|2024-09-05 14:51:30||4601||4600.5||4601||4600.5|304
1725547910000|2024-09-05 14:51:50||4601||4601||4601||4601|9
1725547920000|2024-09-05 14:52:00|4602.5|4600.5|4602.5|4601.5|4602.5|4601.5|4602.5|4600.5|90
1725547930000|2024-09-05 14:52:10|4602|4602|4601.5|4601|4602|4602|4601.5|4600.5|84
1725547940000|2024-09-05 14:52:20|4601|4600.5|4602|4601|4602|4601|4601|4600.5|151
1725547950000|2024-09-05 14:52:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|211
1725547960000|2024-09-05 14:52:40|4601||4601||4601||4601||58
1725547970000|2024-09-05 14:52:50|4601.5|4600|4601.5|4600|4601.5|4600.5|4601.5|4600|0
1725547980000|2024-09-05 14:53:00||4600.5||4600||4600.5||4600|242
1725547990000|2024-09-05 14:53:10|4601|4600.5|4601|4600|4601|4600.5|4601|4600|0
1725548000000|2024-09-05 14:53:20||4600.5||4600.5||4600.5||4600|0
1725548010000|2024-09-05 14:53:30||4600||4600||4600||4600|287
1725548020000|2024-09-05 14:53:40|4600.5||4601||4601||4600.5||112
1725548030000|2024-09-05 14:53:50|||||||||11
1725548040000|2024-09-05 14:54:00|4600.5||4601||4601||4600.5||87
1725548050000|2024-09-05 14:54:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|295
1725548060000|2024-09-05 14:54:20|||||||||10
1725548070000|2024-09-05 14:54:30|4601|4600|4601|4600|4601|4600|4601|4599.5|556
1725548080000|2024-09-05 14:54:40|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|474
1725548090000|2024-09-05 14:54:50|4602|4601.5|4602|4600.5|4602|4601.5|4601.5|4600.5|321
1725548100000|2024-09-05 14:55:00|4601.5||4602||4602||4601.5||0
1725548110000|2024-09-05 14:55:10|4601.5||4602||4602||4601.5||0
1725548120000|2024-09-05 14:55:20|4602.5|4601|4603|4602|4603|4602|4602.5|4601|162
1725548140000|2024-09-05 14:55:40|4604|4603|4604|4603.5|4604|4603.5|4604|4603|228
1725548150000|2024-09-05 14:55:50|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|86
1725548170000|2024-09-05 14:56:10|4604|4603|4604|4603|4604|4603|4604|4603|270
1725548180000|2024-09-05 14:56:20|||||||||500
1725548190000|2024-09-05 14:56:30|4603.5||4603.5||4603.5||4603.5||0
1725548210000|2024-09-05 14:56:50|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|27
1725548220000|2024-09-05 14:57:00|||||||||30
1725548230000|2024-09-05 14:57:10|4604|4603|4604|4603|4604|4603|4604|4603|53
1725548240000|2024-09-05 14:57:20|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|281
1725548260000|2024-09-05 14:57:40|||||||||94
1725548270000|2024-09-05 14:57:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|233
1725548280000|2024-09-05 14:58:00|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4605|1398
1725548290000|2024-09-05 14:58:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|234
1725548310000|2024-09-05 14:58:30||4605||4605||4605||4605|165
1725548320000|2024-09-05 14:58:40|4606||4606||4606||4606||23
1725548330000|2024-09-05 14:58:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|37
1725548350000|2024-09-05 14:59:10|||||||||1
1725548360000|2024-09-05 14:59:20|4605|4605|4606|4605|4606|4605.5|4605|4605|105
1725548370000|2024-09-05 14:59:30|4605.5||4606||4606||4605.5||151
1725548380000|2024-09-05 14:59:40|4605.5||4606||4606||4605.5||74
1725548400000|2024-09-05 15:00:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|1076
1725548410000|2024-09-05 15:00:10|4606|4605|4605.5|4605|4606|4605|4605.5|4605|329
1725548420000|2024-09-05 15:00:20|4605|4604.5|4605|4604|4605|4604.5|4605|4604|172
1725548430000|2024-09-05 15:00:30|4604.5||4604.5||4604.5||4604.5||165
1725548440000|2024-09-05 15:00:40|4605|4603.5|4605|4604|4605|4604|4605|4603.5|78
1725548450000|2024-09-05 15:00:50|||||||||100
1725548460000|2024-09-05 15:01:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|18
1725548470000|2024-09-05 15:01:10|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|131
1725548480000|2024-09-05 15:01:20|4603||4603.5||4603.5||4603||46
1725548490000|2024-09-05 15:01:30|4603|4602|4603|4602|4603|4602|4603|4602|38
1725548500000|2024-09-05 15:01:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|308
1725548510000|2024-09-05 15:01:50|4601.5|4601|4602|4601|4602|4601|4601.5|4601|35
1725548520000|2024-09-05 15:02:00|4603|4601.5|4602|4601.5|4603|4602|4602|4601.5|570
1725548530000|2024-09-05 15:02:10|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|132
1725548550000|2024-09-05 15:02:30|4602|4601|4602|4601.5|4602|4601.5|4602|4601|560
1725548560000|2024-09-05 15:02:40|4603|4602.5|4603|4602|4603|4602.5|4603|4602|71
1725548570000|2024-09-05 15:02:50|||||||||285
1725548580000|2024-09-05 15:03:00|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|116
1725548600000|2024-09-05 15:03:20|||||||||85
1725548610000|2024-09-05 15:03:30|||||||||25
1725548620000|2024-09-05 15:03:40|4605|4604|4605|4604|4605|4604|4605|4604|335
1725548630000|2024-09-05 15:03:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|67
1725548640000|2024-09-05 15:04:00|4603.5|4603|4603.5|4603|4603.5|4603|4603|4602.5|385
1725548650000|2024-09-05 15:04:10|4604|4602.5|4604|4603|4604|4603|4604|4602.5|36
1725548660000|2024-09-05 15:04:20|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|269
1725548670000|2024-09-05 15:04:30|4604.5|4603|4604|4603|4604.5|4603|4604|4603|261
1725548680000|2024-09-05 15:04:40|||||||||645
1725548690000|2024-09-05 15:04:50|4603.5||4604||4604||4603.5||44
1725548700000|2024-09-05 15:05:00|4603.5|4603.5|4604|4603.5|4604|4603.5|4603.5|4603.5|25
1725548720000|2024-09-05 15:05:20|4604.5||4604.5||4604.5||4604.5||8
1725548730000|2024-09-05 15:05:30|||||||||592
1725548740000|2024-09-05 15:05:40|||||||||65
1725548750000|2024-09-05 15:05:50|4605|4604|4605|4604|4605|4604|4605|4604|85
1725548760000|2024-09-05 15:06:00|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|171
1725548780000|2024-09-05 15:06:20||4604.5||4604.5||4604.5||4604.5|220
1725548790000|2024-09-05 15:06:30||4605||4605||4605||4605|266
1725548800000|2024-09-05 15:06:40|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|207
1725548810000|2024-09-05 15:06:50|4605|4604.5|4605.5|4604.5|4605.5|4605|4605|4604.5|43
1725548820000|2024-09-05 15:07:00|4605|4604|4605|4604|4605|4604|4605|4604|96
1725548830000|2024-09-05 15:07:10|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|455
1725548840000|2024-09-05 15:07:20|4604|4603|4603.5|4603|4604.5|4603|4603.5|4603|131
1725548850000|2024-09-05 15:07:30|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|337
1725548860000|2024-09-05 15:07:40|4603.5|4603|4603|4602|4603.5|4603|4602.5|4602|226
1725548880000|2024-09-05 15:08:00|4602.5||4603||4603||4602.5||408
1725548890000|2024-09-05 15:08:10|||||||||2
1725548900000|2024-09-05 15:08:20|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|579
1725548910000|2024-09-05 15:08:30|||||||||13
1725548920000|2024-09-05 15:08:40|4604||4604.5||4604.5||4604||114
1725548930000|2024-09-05 15:08:50|4604|4603|4604|4603|4604|4603|4604|4603|10
1725548940000|2024-09-05 15:09:00|4604.5||4604||4604.5||4604||0
1725548950000|2024-09-05 15:09:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|177
1725548960000|2024-09-05 15:09:20|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|337
1725548970000|2024-09-05 15:09:30|||||||||354
1725548980000|2024-09-05 15:09:40|4604|4603|4604|4603|4604|4603|4604|4603|471
1725549010000|2024-09-05 15:10:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|123
1725549020000|2024-09-05 15:10:20|4604|4603|4603.5|4602.5|4604.5|4603|4603.5|4602.5|433
1725549030000|2024-09-05 15:10:30|||||||||68
1725549040000|2024-09-05 15:10:40|||||||||1
1725549060000|2024-09-05 15:11:00|4603||4603.5||4603.5||4603||262
1725549070000|2024-09-05 15:11:10|||||||||230
1725549090000|2024-09-05 15:11:30|4603||4603||4603.5||4603||0
1725549100000|2024-09-05 15:11:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|285
1725549110000|2024-09-05 15:11:50||4602.5||4602.5||4602.5||4602.5|1
1725549120000|2024-09-05 15:12:00|||||||||864
1725549130000|2024-09-05 15:12:10||4603||4603||4603||4603|331
1725549140000|2024-09-05 15:12:20|4603|4602.5|4602.5|4601.5|4603|4602.5|4602|4601.5|420
1725549150000|2024-09-05 15:12:30|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601.5|128
1725549160000|2024-09-05 15:12:40|4603||4602.5||4603||4602.5||190
1725549180000|2024-09-05 15:13:00|4602|4601|4602|4601|4602|4601|4602|4601|433
1725549190000|2024-09-05 15:13:10|4601.5|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|435
1725549200000|2024-09-05 15:13:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|268
1725549210000|2024-09-05 15:13:30|4602|4600.5|4601|4600.5|4602|4600.5|4601|4600.5|171
1725549220000|2024-09-05 15:13:40|4600.5|4600|4600.5|4600|4600.5|4600|4600|4599.5|699
1725549230000|2024-09-05 15:13:50|4600|4599.5|4600|4599|4600|4599.5|4599.5|4599|207
1725549240000|2024-09-05 15:14:00|4599.5|4598.5|4599|4598.5|4600|4599|4599|4598.5|106
1725549250000|2024-09-05 15:14:10|4598.5|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|466
1725549260000|2024-09-05 15:14:20|4598||4598.5||4598.5||4598||169
1725549270000|2024-09-05 15:14:30|||||||||15
1725549280000|2024-09-05 15:14:40|4598||4598||4598.5||4598||65
1725549290000|2024-09-05 15:14:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|17
1725549300000|2024-09-05 15:15:00|4598|4597|4598.5|4597|4599|4597.5|4598|4597|0
1725549310000|2024-09-05 15:15:10|4599|4597.5|4599|4597.5|4599.5|4598|4599|4597.5|64
1725549320000|2024-09-05 15:15:20|4599.5|4598|4598.5|4597|4599.5|4598|4598.5|4597|39
1725549330000|2024-09-05 15:15:30|4599|4597.5|4598.5|4597|4599|4597.5|4598|4597|0
1725549340000|2024-09-05 15:15:40|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1725549350000|2024-09-05 15:15:50|4599|4597.5|4598.5|4597.5|4599|4597.5|4598|4597|43
1725549360000|2024-09-05 15:16:00|4598|4597|4599|4598|4599|4598|4598|4597|96
1725549370000|2024-09-05 15:16:10|4598.5|4597.5|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1725549380000|2024-09-05 15:16:20|4599|4597|4599|4597.5|4599|4597.5|4598.5|4597|0
1725549390000|2024-09-05 15:16:30|4598.5|4597|4598|4597|4598.5|4597.5|4598|4596.5|105
1725549400000|2024-09-05 15:16:40|4597.5|4596.5|4598|4597|4598.5|4597.5|4597.5|4596|126
1725549410000|2024-09-05 15:16:50|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1725549420000|2024-09-05 15:17:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|154
1725549430000|2024-09-05 15:17:10|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|204
1725549440000|2024-09-05 15:17:20|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599|4597.5|0
1725549450000|2024-09-05 15:17:30|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|0
1725549460000|2024-09-05 15:17:40|4600|4599|4600|4599|4601|4599.5|4599.5|4598.5|63
1725549470000|2024-09-05 15:17:50|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|0
1725549480000|2024-09-05 15:18:00|4600.5|4599.5|4601|4600|4601|4600|4600|4599|24
1725549490000|2024-09-05 15:18:10|4600.5|4599.5|4601|4599.5|4601|4599.5|4600.5|4599|0
1725549500000|2024-09-05 15:18:20|4600.5|4599|4600.5|4599.5|4601|4599.5|4600|4599|202
1725549510000|2024-09-05 15:18:30|4600|4599|4600.5|4599|4601|4599.5|4600|4598.5|0
1725549520000|2024-09-05 15:18:40|4601|4599.5|4601.5|4600.5|4602|4601|4601|4599.5|123
1725549530000|2024-09-05 15:18:50|4602|4601|4602|4600.5|4602|4601|4601.5|4600|113
1725549540000|2024-09-05 15:19:00|4601.5|4600|4601.5|4600|4602|4600.5|4601|4600|0
1725549550000|2024-09-05 15:19:10|4601|4599.5|4601|4600|4601.5|4600|4600.5|4599.5|191
1725549560000|2024-09-05 15:19:20|4600.5|4599.5|4602.5|4601|4602.5|4601|4600.5|4599.5|0
1725549570000|2024-09-05 15:19:30|4602|4600.5|4602|4601|4602.5|4601|4601.5|4600.5|68
1725549580000|2024-09-05 15:19:40|4601.5|4600.5|4602|4601|4602|4601|4601|4600|0
1725549590000|2024-09-05 15:19:50|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|64
1725549600000|2024-09-05 15:20:00|4602|4601|4602|4601|4602.5|4601.5|4602|4601|0
1725549610000|2024-09-05 15:20:10|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4601|31
1725549620000|2024-09-05 15:20:20|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|0
1725549630000|2024-09-05 15:20:30|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|0
1725549640000|2024-09-05 15:20:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601|0
1725549650000|2024-09-05 15:20:50|4602|4601|4602.5|4601.5|4603|4601.5|4602|4601|122
1725549660000|2024-09-05 15:21:00|4603|4602|4604|4603|4604|4603|4602.5|4601.5|71
1725549670000|2024-09-05 15:21:10|4603.5|4602.5|4603.5|4602.5|4604|4603|4603|4602|295
1725549680000|2024-09-05 15:21:20|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|0
1725549690000|2024-09-05 15:21:30|4603|4602|4602|4600.5|4603.5|4602.5|4602|4600.5|119
1725549700000|2024-09-05 15:21:40|4602.5|4601|4601.5|4600.5|4602.5|4601.5|4601.5|4600.5|25
1725549710000|2024-09-05 15:21:50|4602|4601|4602|4600.5|4602|4601|4601|4600|73
1725549720000|2024-09-05 15:22:00|4601.5|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|27
1725549730000|2024-09-05 15:22:10|4602|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|23
1725549740000|2024-09-05 15:22:20|4602|4601|4602|4601|4602.5|4601.5|4602|4601|0
1725549750000|2024-09-05 15:22:30|4602.5|4601.5|4601.5|4600|4602.5|4601.5|4601|4599.5|34
1725549760000|2024-09-05 15:22:40|4601|4599.5|4600.5|4599.5|4601.5|4600|4600.5|4599.5|0
1725549770000|2024-09-05 15:22:50|4600|4599|4600|4599|4601|4599.5|4600|4599|79
1725549780000|2024-09-05 15:23:00|4600.5|4599.5|4599|4597.5|4600.5|4599.5|4598.5|4597|470
1725549790000|2024-09-05 15:23:10|4598|4597|4599.5|4598.5|4599.5|4598.5|4597.5|4596.5|315
1725549800000|2024-09-05 15:23:20|4599|4598|4599|4598|4599.5|4598.5|4599|4598|0
1725549810000|2024-09-05 15:23:30|4599.5|4598.5|4601|4600|4601|4600|4599|4598|14
1725549820000|2024-09-05 15:23:40|4600.5|4599.5|4600|4598.5|4601|4600|4599.5|4598|39
1725549830000|2024-09-05 15:23:50|4600.5|4599|4600|4598.5|4600.5|4599.5|4600|4598.5|0
1725549840000|2024-09-05 15:24:00|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|0
1725549850000|2024-09-05 15:24:10|4600|4599|4599.5|4598.5|4600.5|4599.5|4599.5|4598.5|0
1725549860000|2024-09-05 15:24:20|4600|4599|4600|4598.5|4600|4599|4599.5|4598.5|57
1725549870000|2024-09-05 15:24:30|4599.5|4598|4598.5|4597.5|4599.5|4598|4598.5|4597.5|0
1725549880000|2024-09-05 15:24:40|4599|4598|4599|4598|4599.5|4598|4599|4597.5|0
1725549890000|2024-09-05 15:24:50|4598.5|4597.5|4600|4598.5|4600|4598.5|4598.5|4597.5|0
1725549900000|2024-09-05 15:25:00|4599|4598|4599.5|4598.5|4600|4598.5|4599|4598|81
1725549910000|2024-09-05 15:25:10|4599|4598|4599.5|4598|4599.5|4598.5|4598.5|4597.5|19
1725549920000|2024-09-05 15:25:20|4599|4598.5|4600|4598.5|4600|4598.5|4599|4598|215
1725549930000|2024-09-05 15:25:30|4599.5|4598|4599.5|4598|4600|4598.5|4599.5|4598|0
1725549940000|2024-09-05 15:25:40|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598|340
1725549950000|2024-09-05 15:25:50|4599|4598|4598|4597|4599.5|4598.5|4598|4597|300
1725549960000|2024-09-05 15:26:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1725549970000|2024-09-05 15:26:10|4598.5|4597.5|4598|4597|4599|4598|4597|4595.5|497
1725549980000|2024-09-05 15:26:20|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|0
1725549990000|2024-09-05 15:26:30|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|0
1725550000000|2024-09-05 15:26:40|4597|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|5
1725550010000|2024-09-05 15:26:50|4598|4597|4599|4598|4599|4598|4597.5|4596.5|253
1725550020000|2024-09-05 15:27:00|4598.5|4597.5|4598|4597|4599|4597.5|4597.5|4596.5|93
1725550030000|2024-09-05 15:27:10|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596|0
1725550040000|2024-09-05 15:27:20|4597.5|4596|4598.5|4597.5|4598.5|4597.5|4597.5|4596|0
1725550050000|2024-09-05 15:27:30|4599|4597|4599|4598|4599|4598|4598.5|4597|49
1725550060000|2024-09-05 15:27:40|4599.5|4597.5|4599.5|4598|4599.5|4598|4599|4597.5|120
1725550070000|2024-09-05 15:27:50|4599|4597.5|4600|4599|4600|4599|4598.5|4597.5|1
1725550080000|2024-09-05 15:28:00|4599.5|4598.5|4600.5|4599|4600.5|4599|4599.5|4598.5|119
1725550090000|2024-09-05 15:28:10|4600|4598.5|4599.5|4598.5|4600.5|4599|4599|4598|70
1725550100000|2024-09-05 15:28:20|4598.5|4597.5|4598.5|4597.5|4599.5|4598|4598.5|4597.5|38
1725550110000|2024-09-05 15:28:30|4599|4598|4598.5|4597.5|4599|4598|4598|4597|151
1725550120000|2024-09-05 15:28:40|4598|4596.5|4597.5|4596.5|4598.5|4597.5|4597.5|4596.5|62
1725550130000|2024-09-05 15:28:50|4598|4597|4598|4596.5|4598.5|4597|4597.5|4596.5|248
1725550140000|2024-09-05 15:29:00|4597.5|4596|4597.5|4596|4598|4596.5|4597|4596|102
1725550150000|2024-09-05 15:29:10|4598|4596.5|4598|4596.5|4598.5|4597|4597.5|4596|4
1725550160000|2024-09-05 15:29:20|4597.5|4597|4597.5|4596|4598|4597|4597|4596|218
1725550170000|2024-09-05 15:29:30|4598|4596.5|4598|4596.5|4598|4597|4597|4596|8
1725550180000|2024-09-05 15:29:40|4597.5|4596|4596|4594.5|4597.5|4596.5|4596|4594|76
1725550190000|2024-09-05 15:29:50|4597|4595.5|4599|4597|4599|4597|4596.5|4595|105
1725519620000|2024-09-05 07:00:20|4567|4561|4560|4555.5|4567|4561|4560|4555|597
1725519630000|2024-09-05 07:00:30|4550|4545.5|4550|4545|4550|4545.5|4550|4545|1177
1725519640000|2024-09-05 07:00:40|4548.5||4549||4549||4548.5||71
1725519650000|2024-09-05 07:00:50|4548.5||4548.5||4548.5||4548.5||133
1725519660000|2024-09-05 07:01:00|4550|4547.5|4550.5|4547.5|4550.5|4547.5|4550|4547.5|581
1725519670000|2024-09-05 07:01:10|4550||4550||4550.5||4550||44
1725519680000|2024-09-05 07:01:20|4550.5|4548.5|4550.5|4549|4550.5|4549|4550.5|4548.5|448
1725519690000|2024-09-05 07:01:30|4556|4551.5|4556|4551.5|4556|4551.5|4556|4551.5|785
1725519700000|2024-09-05 07:01:40||4552||4552||4552||4552|4
1725519710000|2024-09-05 07:01:50|4555|4552.5|4555|4552.5|4555|4552.5|4555|4552.5|548
1725519720000|2024-09-05 07:02:00|4554|4552|4549.5|4546|4554|4552|4549.5|4546|99
1725519730000|2024-09-05 07:02:10|4549|4547|4551|4550|4551|4550|4548|4547|854
1725519740000|2024-09-05 07:02:20|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|158
1725519750000|2024-09-05 07:02:30|4550|4546.5|4550|4547.5|4550|4547.5|4550|4546.5|554
1725519760000|2024-09-05 07:02:40||4548||4548||4548||4548|614
1725519770000|2024-09-05 07:02:50|4549.5|4549.5|4552|4549.5|4552|4549.5|4549.5|4549|479
1725519780000|2024-09-05 07:03:00||4550||4550||4550||4550|0
1725519790000|2024-09-05 07:03:10|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|248
1725519800000|2024-09-05 07:03:20|4551|4548|4551|4547|4551|4548|4551|4547|64
1725519810000|2024-09-05 07:03:30||4547.5||4547.5||4547.5||4547.5|38
1725519820000|2024-09-05 07:03:40|4550.5||4550.5||4550.5||4550.5||0
1725519840000|2024-09-05 07:04:00|||||||||77
1725519850000|2024-09-05 07:04:10|4551.5|4548.5|4551|4548.5|4551.5|4548.5|4550.5|4548.5|168
1725519860000|2024-09-05 07:04:20|||||||||286
1725519870000|2024-09-05 07:04:30|4551.5|4549|4551.5|4549.5|4551.5|4549.5|4551.5|4549|202
1725519880000|2024-09-05 07:04:40|4552||4552||4552||4551.5||413
1725519890000|2024-09-05 07:04:50|||||||||21
1725519900000|2024-09-05 07:05:00|4550.5|4550|4550.5|4548.5|4550.5|4550|4550.5|4548.5|218
1725519910000|2024-09-05 07:05:10|||||||||791
1725519920000|2024-09-05 07:05:20|||||||||421
1725519940000|2024-09-05 07:05:40|||||||||721
1725519950000|2024-09-05 07:05:50|4546|4543.5|4546|4543.5|4546|4543.5|4546|4543.5|207
1725519960000|2024-09-05 07:06:00|4546.5|4545|4546.5|4546|4546.5|4546|4546.5|4545|692
1725519970000|2024-09-05 07:06:10||4544.5||4545.5||4545.5||4544.5|240
1725519980000|2024-09-05 07:06:20|||||||||394
1725519990000|2024-09-05 07:06:30|||||||||256
1725520000000|2024-09-05 07:06:40|4547||4547.5||4547.5||4546.5||1281
1725520010000|2024-09-05 07:06:50|4547|4546|4548.5|4546|4548.5|4546|4547|4546|722
1725520030000|2024-09-05 07:07:10|4550.5|4548|4555.5|4553|4555.5|4553|4550.5|4548|1190
1725520040000|2024-09-05 07:07:20|4553.5|4553.5|4554.5|4551.5|4554.5|4553.5|4553.5|4550.5|192
1725520050000|2024-09-05 07:07:30|4555|4553|4555|4552.5|4555|4553|4555|4552.5|110
1725520060000|2024-09-05 07:07:40|4552.5|4553|4551|4548|4553|4553|4551|4548|135
1725520070000|2024-09-05 07:07:50|4549|4547|4553.5|4550.5|4554.5|4551|4548|4545|255
1725520080000|2024-09-05 07:08:00|4553|4551|4553.5|4551|4554|4551|4553|4551|123
1725520090000|2024-09-05 07:08:10|4554|4551.5|4554|4552|4554|4552.5|4552.5|4551|139
1725520100000|2024-09-05 07:08:20|4553.5|4551.5|4553|4551|4554.5|4553|4553|4551|85
1725520110000|2024-09-05 07:08:30|4553.5|4551.5|4552|4550|4553.5|4551.5|4552|4550|1
1725520120000|2024-09-05 07:08:40|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|44
1725520130000|2024-09-05 07:08:50|||||||||1181
1725520140000|2024-09-05 07:09:00|4551.5|4550|4552|4550|4552|4550|4551.5|4550|476
1725520160000|2024-09-05 07:09:20|4551.5|4549.5|4552|4550|4552|4550|4550.5|4549.5|380
1725520170000|2024-09-05 07:09:30|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|113
1725520180000|2024-09-05 07:09:40||4551||4551||4551||4551|849
1725520190000|2024-09-05 07:09:50|||||||||296
1725520220000|2024-09-05 07:10:20||4551.5||4551||4551.5||4551|134
1725520230000|2024-09-05 07:10:30|||||||||822
1725520240000|2024-09-05 07:10:40|4553|4551.5|4554|4552.5|4554|4552.5|4553|4551.5|724
1725520250000|2024-09-05 07:10:50|4553.5|4552|4553|4551.5|4553.5|4552|4553|4551|1
1725520260000|2024-09-05 07:11:00|4553.5|4552|4555|4554|4555|4554|4553.5|4552|285
1725520270000|2024-09-05 07:11:10|4555.5|4555|4557.5|4555.5|4557.5|4557|4555.5|4555|522
1725520280000|2024-09-05 07:11:20|4558|4556|4558.5|4557|4558.5|4557|4558|4556|448
1725520290000|2024-09-05 07:11:30|||||||||371
1725520300000|2024-09-05 07:11:40|||||||||65
1725520310000|2024-09-05 07:11:50|4556|4554.5|4554|4552|4556|4554.5|4553.5|4551.5|64
1725520320000|2024-09-05 07:12:00|4552|4550.5|4552.5|4550.5|4552.5|4550.5|4552|4550.5|646
1725520330000|2024-09-05 07:12:10|4553||4553||4553||4552.5||11
1725520340000|2024-09-05 07:12:20|4552.5|4551|4554|4552.5|4554|4552.5|4552.5|4551|174
1725520350000|2024-09-05 07:12:30|4554.5|4553|4554.5|4553|4554.5|4553|4554|4552.5|575
1725520360000|2024-09-05 07:12:40|4554|4553.5|4554|4553|4554.5|4553.5|4554|4553|497
1725520370000|2024-09-05 07:12:50||4552.5||4552.5||4552.5||4552.5|123
1725520380000|2024-09-05 07:13:00|4553.5|4551.5|4553.5|4551.5|4554|4551.5|4553.5|4551.5|1856
1725520390000|2024-09-05 07:13:10|4553|4552.5|4555|4552.5|4555|4552.5|4553|4552.5|200
1725520400000|2024-09-05 07:13:20|4554.5|4553|4554.5|4552.5|4554.5|4553|4554.5|4552.5|22
1725520410000|2024-09-05 07:13:30|||||||||8
1725520420000|2024-09-05 07:13:40|4555||4554||4555||4554||193
1725520440000|2024-09-05 07:14:00|||||||||115
1725520450000|2024-09-05 07:14:10|4553.5|4549.5|4551|4549.5|4553.5|4549.5|4551|4549.5|34
1725520460000|2024-09-05 07:14:20|4550.5|4548|4550|4548|4550.5|4548|4550|4548|108
1725520470000|2024-09-05 07:14:30||4548.5||4548.5||4548.5||4548.5|38
1725520480000|2024-09-05 07:14:40|||||||||10
1725520490000|2024-09-05 07:14:50||4549||4549||4549||4549|317
1725520500000|2024-09-05 07:15:00|4551.5|4549.5|4552.5|4551|4552.5|4551|4551.5|4549.5|181
1725520510000|2024-09-05 07:15:10|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|348
1725520520000|2024-09-05 07:15:20|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|617
1725520530000|2024-09-05 07:15:30|4553|4551.5|4553.5|4551.5|4553.5|4551.5|4553|4551.5|31
1725520540000|2024-09-05 07:15:40|4553|4551|4553|4551|4553|4551|4553|4551|0
1725520550000|2024-09-05 07:15:50|4553.5|4551.5|4553.5|4551.5|4553.5|4551.5|4553.5|4551.5|0
1725520560000|2024-09-05 07:16:00|4554.5|4553|4554.5|4553|4554.5|4553|4554|4553|686
1725520570000|2024-09-05 07:16:10|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|115
1725520580000|2024-09-05 07:16:20|4552.5|4551|4552.5|4551.5|4552.5|4551.5|4552|4550.5|805
1725520590000|2024-09-05 07:16:30||4551||4551||4551||4551|26
1725520600000|2024-09-05 07:16:40|||||||||38
1725520620000|2024-09-05 07:17:00|4551.5|4550.5|4551.5|4549.5|4551.5|4550.5|4551.5|4549.5|256
1725520630000|2024-09-05 07:17:10|4552|4548|4548|4546|4552|4548|4548|4546|19
1725520640000|2024-09-05 07:17:20|4547.5||4547.5||4547.5||4547.5||41
1725520660000|2024-09-05 07:17:40|4548|4546.5|4548|4546.5|4548|4546.5|4548|4546.5|256
1725520670000|2024-09-05 07:17:50|||||||||111
1725520680000|2024-09-05 07:18:00|4547.5||4548||4548||4547.5||0
1725520690000|2024-09-05 07:18:10|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|224
1725520700000|2024-09-05 07:18:20|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549.5|4548|626
1725520710000|2024-09-05 07:18:30|||||||||2
1725520720000|2024-09-05 07:18:40|4549|4548|4549.5|4548|4549.5|4548|4549|4548|126
1725520730000|2024-09-05 07:18:50|4549||4549.5||4549.5||4549||1
1725520740000|2024-09-05 07:19:00|4549||4549||4549||4548.5||478
1725520750000|2024-09-05 07:19:10|||||||||160
1725520760000|2024-09-05 07:19:20|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|208
1725520770000|2024-09-05 07:19:30|4549.5|4546.5|4548|4546.5|4549.5|4546.5|4548|4546.5|12
1725520780000|2024-09-05 07:19:40|4546.5|4546|4546.5|4545|4546.5|4546|4546|4544.5|67
1725520790000|2024-09-05 07:19:50||4545.5||4545||4545.5||4545|46
1725520800000|2024-09-05 07:20:00|4547.5|4546|4549|4548.5|4549|4548.5|4547.5|4546|568
1725520810000|2024-09-05 07:20:10|4549.5||4549.5||4549.5||4549.5||6
1725520820000|2024-09-05 07:20:20|||||||||289
1725520830000|2024-09-05 07:20:30||4549||4549||4549||4549|0
1725520840000|2024-09-05 07:20:40|4550.5|4548|4550.5|4549|4550.5|4549|4550.5|4548|169
1725520850000|2024-09-05 07:20:50|4551|4548.5|4549|4548.5|4551|4549.5|4548.5|4547.5|78
1725520860000|2024-09-05 07:21:00|||||||||47
1725520870000|2024-09-05 07:21:10|||||||||54
1725520880000|2024-09-05 07:21:20|4548.5|4547.5|4550|4549.5|4550|4549.5|4548.5|4547.5|560
1725520890000|2024-09-05 07:21:30|||||||||195
1725520900000|2024-09-05 07:21:40|||||||||317
1725520910000|2024-09-05 07:21:50||4549||4549||4549||4549|437
1725520920000|2024-09-05 07:22:00||4549.5||4549.5||4549.5||4549.5|64
1725520930000|2024-09-05 07:22:10|4549|4549|4549|4548|4549|4549|4549|4548|594
1725520940000|2024-09-05 07:22:20|4549.5|4547.5|4549.5|4548.5|4549.5|4548.5|4549.5|4547.5|201
1725520950000|2024-09-05 07:22:30|4549|4548|4549|4548|4549.5|4548|4549|4548|79
1725520960000|2024-09-05 07:22:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|204
1725520970000|2024-09-05 07:22:50|4547||4547||4547||4547||147
1725520980000|2024-09-05 07:23:00|4548|4547.5|4547.5|4546|4548|4547.5|4547.5|4546|304
1725520990000|2024-09-05 07:23:10|||||||||2
1725521000000|2024-09-05 07:23:20|4548||4548||4548||4548||0
1725521010000|2024-09-05 07:23:30||4546.5||4546||4546.5||4546|24
1725521020000|2024-09-05 07:23:40|4548.5|4546.5|4548.5|4547|4548.5|4547|4548.5|4546.5|286
1725521030000|2024-09-05 07:23:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|130
1725521040000|2024-09-05 07:24:00|4548.5|4547|4548|4547|4548.5|4547|4548|4547|220
1725521050000|2024-09-05 07:24:10|4547.5|4546.5|4547.5|4546.5|4548|4547|4547.5|4546.5|183
1725521060000|2024-09-05 07:24:20|||||||||42
1725521070000|2024-09-05 07:24:30|4548|4547|4548.5|4547|4548.5|4547|4548|4547|381
1725521080000|2024-09-05 07:24:40|||||||||1
1725521100000|2024-09-05 07:25:00|4548||4548.5||4548.5||4548||0
1725521120000|2024-09-05 07:25:20|4548||4548.5||4548.5||4548||198
1725521130000|2024-09-05 07:25:30|||||||||330
1725521140000|2024-09-05 07:25:40|4548||4548.5||4548.5||4548||18
1725521150000|2024-09-05 07:25:50|4548||4548.5||4548.5||4548||50
1725521170000|2024-09-05 07:26:10|4548||4548||4548||4548||49
1725521180000|2024-09-05 07:26:20|4548.5||4548.5||4548.5||4548||2
1725521190000|2024-09-05 07:26:30|4548||4548||4548.5||4548||27
1725521200000|2024-09-05 07:26:40||4546.5||4546.5||4546.5||4546.5|36
1725521210000|2024-09-05 07:26:50|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|16
1725521220000|2024-09-05 07:27:00|4548||4548.5||4548.5||4548||26
1725521230000|2024-09-05 07:27:10|4548||4548||4548||4548||0
1725521240000|2024-09-05 07:27:20|4548.5||4548.5||4548.5||4548.5||406
1725521250000|2024-09-05 07:27:30|4548||4548.5||4548.5||4548||6
1725521260000|2024-09-05 07:27:40|4548||4548||4548||4548||0
1725521280000|2024-09-05 07:28:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|149
1725521290000|2024-09-05 07:28:10|4548|4547|4548.5|4547|4548.5|4547|4548|4547|148
1725521300000|2024-09-05 07:28:20|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|27
1725521310000|2024-09-05 07:28:30|4551|4550.5|4552|4550.5|4552.5|4551.5|4551|4550.5|307
1725521320000|2024-09-05 07:28:40|||||||||6
1725521330000|2024-09-05 07:28:50|4551|4549.5|4551.5|4549.5|4551.5|4549.5|4551|4549.5|324
1725521340000|2024-09-05 07:29:00|4552|4550|4551|4549.5|4552|4550|4551|4549.5|30
1725521350000|2024-09-05 07:29:10|4551.5|4550|4551.5|4550|4552|4550|4551.5|4550|231
1725521360000|2024-09-05 07:29:20|4551||4551||4551||4551||181
1725521370000|2024-09-05 07:29:30|||||||||393
1725521380000|2024-09-05 07:29:40|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|170
1725521390000|2024-09-05 07:29:50|4550|4549|4550|4549|4550|4549|4550|4549|151
1725521400000|2024-09-05 07:30:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549|518
1725521410000|2024-09-05 07:30:10||4549||4549||4549||4549|18
1725521440000|2024-09-05 07:30:40|||||||||1
1725521450000|2024-09-05 07:30:50|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|164
1725521460000|2024-09-05 07:31:00|||||||||152
1725521480000|2024-09-05 07:31:20||4548.5||4548.5||4548.5||4548.5|58
1725521490000|2024-09-05 07:31:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|831
1725521510000|2024-09-05 07:31:50|||||||||150
1725521520000|2024-09-05 07:32:00||4550||4550||4550||4550|93
1725521530000|2024-09-05 07:32:10||4549.5||4549.5||4549.5||4549.5|136
1725521540000|2024-09-05 07:32:20|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|308
1725521550000|2024-09-05 07:32:30|4550|4548.5|4549.5|4549|4550|4549|4549.5|4548.5|359
1725521560000|2024-09-05 07:32:40|4548|4548|4549.5|4548|4549.5|4548|4548|4547.5|96
1725521570000|2024-09-05 07:32:50|||||||||3
1725521580000|2024-09-05 07:33:00|||||||||238
1725521590000|2024-09-05 07:33:10|||||||||249
1725521600000|2024-09-05 07:33:20||4548.5||4548||4548.5||4548|30
1725521610000|2024-09-05 07:33:30|||||||||65
1725521630000|2024-09-05 07:33:50|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|1
1725521640000|2024-09-05 07:34:00|4549||4549.5||4549.5||4549||629
1725521650000|2024-09-05 07:34:10|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|732
1725521660000|2024-09-05 07:34:20|4549|4548|4549|4548|4549|4548|4549|4548|50
1725521690000|2024-09-05 07:34:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|46
1725521700000|2024-09-05 07:35:00|4549|4547|4547.5|4546.5|4549|4547|4547.5|4546.5|97
1725521710000|2024-09-05 07:35:10|||||||||83
1725521720000|2024-09-05 07:35:20|4547||4547.5||4547.5||4547||17
1725521740000|2024-09-05 07:35:40|4547|4545.5|4545.5|4544.5|4547|4545.5|4545.5|4544.5|640
1725521750000|2024-09-05 07:35:50|4545|4544|4544.5|4544|4545|4544|4544.5|4544|256
1725521760000|2024-09-05 07:36:00|4543.5|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|202
1725521790000|2024-09-05 07:36:30|||||||||125
1725521810000|2024-09-05 07:36:50|||||||||26
1725521820000|2024-09-05 07:37:00|4544.5|4544|4544|4542.5|4545|4544.5|4544|4542.5|771
1725521830000|2024-09-05 07:37:10||4543||4543||4543||4543|221
1725521840000|2024-09-05 07:37:20|4544.5|4544|4545.5|4544.5|4545.5|4544.5|4544.5|4544|150
1725521860000|2024-09-05 07:37:40|4546|4545|4546|4545|4546|4545|4546|4545|63
1725521870000|2024-09-05 07:37:50|4547|4545.5|4547|4546.5|4547|4546.5|4547|4545|255
1725521880000|2024-09-05 07:38:00|||||||||4
1725521890000|2024-09-05 07:38:10|4548|4547|4549|4548|4549|4548|4547.5|4547|163
1725521900000|2024-09-05 07:38:20|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549.5|4548|21
1725521910000|2024-09-05 07:38:30|4550|4548.5|4550|4549|4550|4549|4550|4548.5|126
1725521920000|2024-09-05 07:38:40|4551|4549.5|4551|4550.5|4551|4550.5|4550.5|4549.5|285
1725521930000|2024-09-05 07:38:50||4550||4550||4550||4550|319
1725521940000|2024-09-05 07:39:00|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4548.5|372
1725521950000|2024-09-05 07:39:10|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|36
1725521960000|2024-09-05 07:39:20|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|64
1725522000000|2024-09-05 07:40:00||4548.5||4548.5||4548.5||4548.5|783
1725522010000|2024-09-05 07:40:10||4549||4549||4549||4549|138
1725522020000|2024-09-05 07:40:20|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|190
1725522030000|2024-09-05 07:40:30|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|0
1725522040000|2024-09-05 07:40:40|||||||||5
1725522050000|2024-09-05 07:40:50|4548.5||4549||4549||4548.5||0
1725522060000|2024-09-05 07:41:00|4551.5|4550|4549.5|4548|4551.5|4550.5|4549.5|4548|346
1725522070000|2024-09-05 07:41:10|4549|4547.5|4548|4547.5|4549|4547.5|4548|4547.5|41
1725522090000|2024-09-05 07:41:30|4547.5|4546.5|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|208
1725522100000|2024-09-05 07:41:40|4548|4547|4548|4547|4548|4547|4548|4547|104
1725522110000|2024-09-05 07:41:50|4547.5||4547.5||4547.5||4547.5||120
1725522120000|2024-09-05 07:42:00|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|214
1725522140000|2024-09-05 07:42:20|4546||4546||4546||4546||0
1725522150000|2024-09-05 07:42:30|4546.5|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|254
1725522160000|2024-09-05 07:42:40|4547|4546|4547|4546|4547|4546|4547|4546|17
1725522170000|2024-09-05 07:42:50|4546.5||4546.5||4546.5||4546.5||0
1725522180000|2024-09-05 07:43:00|4547|4547|4548|4547|4548|4547|4547|4547|120
1725522190000|2024-09-05 07:43:10|||||||||200
1725522200000|2024-09-05 07:43:20|4547.5|4547.5|4548.5|4547|4548.5|4547.5|4547.5|4547|89
1725522210000|2024-09-05 07:43:30|4548||4548||4548||4548||2
1725522220000|2024-09-05 07:43:40|4548.5||4548.5||4548.5||4548.5||3
1725522230000|2024-09-05 07:43:50|4548||4548.5||4548.5||4548||49
1725522250000|2024-09-05 07:44:10|4548||4548||4548.5||4548||109
1725522260000|2024-09-05 07:44:20|4548.5||4548.5||4548.5||4548||0
1725522270000|2024-09-05 07:44:30|||||||||111
1725522280000|2024-09-05 07:44:40|||||||||50
1725522300000|2024-09-05 07:45:00|4550|4549|4550|4548.5|4550|4549|4549|4547.5|340
1725522310000|2024-09-05 07:45:10||4549||4548.5||4549||4548.5|84
1725522320000|2024-09-05 07:45:20||4549||4549||4549||4549|0
1725522330000|2024-09-05 07:45:30||4548.5||4548.5||4548.5||4548.5|19
1725522350000|2024-09-05 07:45:50|||||||||2
1725522360000|2024-09-05 07:46:00||4549||4549||4549||4549|0
1725522370000|2024-09-05 07:46:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|1
1725522380000|2024-09-05 07:46:20|4551|4550|4551|4550|4551|4550|4551|4549.5|125
1725522410000|2024-09-05 07:46:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|167
1725522420000|2024-09-05 07:47:00||4550||4550||4550||4550|0
1725522440000|2024-09-05 07:47:20|4551||4551||4551||4551||145
1725522450000|2024-09-05 07:47:30||4550.5||4550.5||4550.5||4550.5|100
1725522460000|2024-09-05 07:47:40||4550||4550.5||4550.5||4550|298
1725522470000|2024-09-05 07:47:50|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|90
1725522480000|2024-09-05 07:48:00|4552.5|4551.5|4552|4550.5|4552.5|4551.5|4552|4550.5|55
1725522490000|2024-09-05 07:48:10|4551.5||4551.5||4551.5||4551.5||2
1725522500000|2024-09-05 07:48:20|4551||4551.5||4551.5||4551||137
1725522510000|2024-09-05 07:48:30|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|358
1725522520000|2024-09-05 07:48:40|||||||||183
1725522530000|2024-09-05 07:48:50|||||||||1
1725522550000|2024-09-05 07:49:10|||||||||59
1725522560000|2024-09-05 07:49:20|||||||||94
1725522580000|2024-09-05 07:49:40|||||||||40
1725522590000|2024-09-05 07:49:50|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|3
1725522610000|2024-09-05 07:50:10|||||||||210
1725522620000|2024-09-05 07:50:20|||||||||191
1725522640000|2024-09-05 07:50:40|||||||||4
1725522650000|2024-09-05 07:50:50|||||||||150
1725522660000|2024-09-05 07:51:00|4551|4550|4550|4549.5|4551|4550|4550|4549.5|180
1725522670000|2024-09-05 07:51:10|4549.5|4548.5|4550|4549.5|4551|4550.5|4549.5|4548.5|313
1725522680000|2024-09-05 07:51:20|4550.5|4550|4551|4550|4551|4550|4550.5|4550|1
1725522690000|2024-09-05 07:51:30||4550.5||4550.5||4550.5||4550.5|294
1725522700000|2024-09-05 07:51:40|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|1777
1725522710000|2024-09-05 07:51:50||4550||4550||4550||4550|107
1725522720000|2024-09-05 07:52:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|200
1725522730000|2024-09-05 07:52:10|4551|4548.5|4548.5|4547.5|4551|4548.5|4548.5|4547.5|360
1725522740000|2024-09-05 07:52:20|4548|4547|4548|4547|4548.5|4547|4548|4547|246
1725522750000|2024-09-05 07:52:30|||||||||112
1725522760000|2024-09-05 07:52:40|||||||||500
1725522790000|2024-09-05 07:53:10|||||||||13
1725522800000|2024-09-05 07:53:20|4547.5|4545.5|4547|4545.5|4547.5|4545.5|4547|4545.5|48
1725522810000|2024-09-05 07:53:30|4546.5||4546.5||4546.5||4546.5||0
1725522820000|2024-09-05 07:53:40|4546|4545|4546|4545|4546|4545|4546|4545|49
1725522830000|2024-09-05 07:53:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|182
1725522840000|2024-09-05 07:54:00||4545||4545||4545||4545|161
1725522850000|2024-09-05 07:54:10||4545.5||4545.5||4545.5||4545.5|0
1725522860000|2024-09-05 07:54:20|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|433
1725522870000|2024-09-05 07:54:30|||||||||50
1725522880000|2024-09-05 07:54:40|4548|4547|4548|4547|4548|4547|4548|4547|68
1725522890000|2024-09-05 07:54:50|||||||||10
1725522900000|2024-09-05 07:55:00||4547.5||4547.5||4547.5||4547.5|11
1725522910000|2024-09-05 07:55:10|||||||||17
1725522920000|2024-09-05 07:55:20|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|385
1725522940000|2024-09-05 07:55:40|||||||||278
1725522950000|2024-09-05 07:55:50||4546||4546||4546||4546|211
1725522960000|2024-09-05 07:56:00|||||||||1
1725522970000|2024-09-05 07:56:10|||||||||46
1725522980000|2024-09-05 07:56:20|4546.5|4545.5|4545.5|4545|4546.5|4545.5|4545.5|4545|8
1725523000000|2024-09-05 07:56:40|||||||||414
1725523010000|2024-09-05 07:56:50|4546||4545.5||4546||4545.5||62
1725523020000|2024-09-05 07:57:00|||||||||92
1725523030000|2024-09-05 07:57:10|4546|4546|4546.5|4546|4546.5|4546|4546|4546|129
1725523050000|2024-09-05 07:57:30|4547||4547||4547||4547||230
1725523060000|2024-09-05 07:57:40|4548.5|4547|4548|4547|4548.5|4547|4548|4547|738
1725523070000|2024-09-05 07:57:50|4550|4549|4550.5|4549|4550.5|4549|4550|4549|262
1725523080000|2024-09-05 07:58:00|4550||4550.5||4550.5||4550||58
1725523090000|2024-09-05 07:58:10|||||||||1000
1725523100000|2024-09-05 07:58:20|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|88
1725523110000|2024-09-05 07:58:30||4550||4550||4550||4550|104
1725523120000|2024-09-05 07:58:40|||||||||1
1725523150000|2024-09-05 07:59:10|4551|4550.5|4552|4550.5|4552|4550.5|4551|4550.5|166
1725523160000|2024-09-05 07:59:20||4551||4551||4551||4551|118
1725523170000|2024-09-05 07:59:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|73
1725523190000|2024-09-05 07:59:50|4551||4551||4551||4551||55
1725523200000|2024-09-05 08:00:00|4550.5|4550|4550|4549|4550.5|4550|4550|4549|737
1725523210000|2024-09-05 08:00:10|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549|641
1725523220000|2024-09-05 08:00:20|4552.5|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|271
1725523230000|2024-09-05 08:00:30|4552|4551|4552|4551|4552|4551|4552|4551|17
1725523240000|2024-09-05 08:00:40||4550.5||4550.5||4550.5||4550.5|47
1725523250000|2024-09-05 08:00:50||4551||4551||4551||4551|0
1725523260000|2024-09-05 08:01:00||4551.5||4551.5||4551.5||4551.5|612
1725523270000|2024-09-05 08:01:10|||||||||203
1725523280000|2024-09-05 08:01:20|||||||||500
1725523290000|2024-09-05 08:01:30|4553.5|4552|4553.5|4552|4553.5|4552|4553.5|4552|156
1725523300000|2024-09-05 08:01:40|4553||4553||4553||4553||161
1725523310000|2024-09-05 08:01:50|4552.5||4553||4553||4552.5||443
1725523320000|2024-09-05 08:02:00|4554|4553.5|4554|4553|4554|4553.5|4554|4553|227
1725523330000|2024-09-05 08:02:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|448
1725523340000|2024-09-05 08:02:20|4554|4553|4554|4553|4554|4553|4553.5|4553|39
1725523350000|2024-09-05 08:02:30|||||||||480
1725523360000|2024-09-05 08:02:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|126
1725523370000|2024-09-05 08:02:50|4555|4555.5|4556|4555.5|4556|4555.5|4555|4555.5|183
1725523380000|2024-09-05 08:03:00|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|84
1725523390000|2024-09-05 08:03:10|||||||||70
1725523400000|2024-09-05 08:03:20|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|277
1725523420000|2024-09-05 08:03:40|4558.5||4559||4559||4558.5||93
1725523440000|2024-09-05 08:04:00|4562.5|4562|4562|4561.5|4562.5|4562|4562|4560.5|593
1725523450000|2024-09-05 08:04:10||4560.5||4561||4561||4560.5|44
1725523500000|2024-09-05 08:05:00|||||||||23
1725523520000|2024-09-05 08:05:20|||||||||218
1725523530000|2024-09-05 08:05:30|4556.5|4560.5|4556.5|4555|4556.5|4560.5|4556.5|4555|728
1725523540000|2024-09-05 08:05:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4554|4553.5|1128
1725523550000|2024-09-05 08:05:50|4556|4555|4555.5|4554|4556.5|4555.5|4554|4553|889
1725523560000|2024-09-05 08:06:00|4554|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|583
1725523570000|2024-09-05 08:06:10|4553.5||4554||4554||4553.5||26
1725523580000|2024-09-05 08:06:20|4553.5||4553||4554||4553||2
1725523590000|2024-09-05 08:06:30|4554|4553|4554|4553|4554|4553|4554|4553|15
1725523600000|2024-09-05 08:06:40|4554.5|4553.5|4553.5|4552|4555.5|4554.5|4553.5|4552|882
1725523610000|2024-09-05 08:06:50|4555.5|4554.5|4552|4551|4555.5|4554.5|4552|4551|894
1725523620000|2024-09-05 08:07:00|4552.5|4550.5|4552.5|4551|4552.5|4551.5|4552|4550.5|1249
1725523630000|2024-09-05 08:07:10|4553|4551.5|4553.5|4552.5|4553.5|4552.5|4553|4551.5|268
1725523640000|2024-09-05 08:07:20|4555|4554|4554.5|4554|4555|4554|4554.5|4554|349
1725523650000|2024-09-05 08:07:30|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|69
1725523660000|2024-09-05 08:07:40|4555.5|4555|4556|4555|4556|4555|4555.5|4555|463
1725523670000|2024-09-05 08:07:50|||||||||11
1725523680000|2024-09-05 08:08:00|||||||||168
1725523690000|2024-09-05 08:08:10|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|149
1725523700000|2024-09-05 08:08:20|||||||||48
1725523720000|2024-09-05 08:08:40|4560|4559|4560|4559|4560|4559|4560|4559|229
1725523730000|2024-09-05 08:08:50|4560.5||4560.5||4560.5||4560||342
1725523740000|2024-09-05 08:09:00|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|489
1725523750000|2024-09-05 08:09:10|4560.5|4560|4561.5|4560|4561.5|4560|4560.5|4560|318
1725523760000|2024-09-05 08:09:20|||||||||150
1725523780000|2024-09-05 08:09:40|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|227
1725523790000|2024-09-05 08:09:50|4563.5|4562.5|4564.5|4563.5|4564.5|4563.5|4563.5|4562.5|117
1725523800000|2024-09-05 08:10:00|||||||||92
1725523810000|2024-09-05 08:10:10|||||||||35
1725523830000|2024-09-05 08:10:30|||||||||23
1725523840000|2024-09-05 08:10:40|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|342
1725523850000|2024-09-05 08:10:50|4563.5|4563.5|4565|4563.5|4565|4563.5|4563.5|4563.5|122
1725523860000|2024-09-05 08:11:00|4564.5||4564.5||4564.5||4564.5||0
1725523870000|2024-09-05 08:11:10|4565|4563|4563.5|4562.5|4565|4563|4563.5|4562.5|177
1725523880000|2024-09-05 08:11:20|4562.5|4561.5|4563.5|4561.5|4563.5|4561.5|4562|4561.5|135
1725523890000|2024-09-05 08:11:30|4563||4563||4563||4563||16
1725523900000|2024-09-05 08:11:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|25
1725523910000|2024-09-05 08:11:50|||||||||17
1725523920000|2024-09-05 08:12:00|4563||4563.5||4563.5||4563||46
1725523940000|2024-09-05 08:12:20|||||||||262
1725523950000|2024-09-05 08:12:30|4564|4563|4564|4563|4564|4563|4564|4563|359
1725523960000|2024-09-05 08:12:40|4563|4562|4563|4562|4563|4562|4563|4562|80
1725523970000|2024-09-05 08:12:50|4563.5||4563||4563.5||4563||2
1725523980000|2024-09-05 08:13:00|4564|4562.5|4565.5|4564.5|4565.5|4564.5|4564|4562.5|401
1725523990000|2024-09-05 08:13:10|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|64
1725524000000|2024-09-05 08:13:20|||||||||280
1725524010000|2024-09-05 08:13:30|4567|4566|4567|4566|4567|4566|4567|4566|87
1725524020000|2024-09-05 08:13:40|4567.5||4567.5||4567.5||4567.5||113
1725524030000|2024-09-05 08:13:50|4567|4565.5|4567.5|4565.5|4567.5|4565.5|4566.5|4565.5|60
1725524040000|2024-09-05 08:14:00|4567|4564.5|4565.5|4564.5|4567|4564.5|4565.5|4564.5|155
1725524050000|2024-09-05 08:14:10||4564||4564||4565||4564|147
1725524060000|2024-09-05 08:14:20|4566.5|4564.5|4566.5|4565|4566.5|4565|4566|4564.5|60
1725524070000|2024-09-05 08:14:30|4567||4567||4567||4566.5||66
1725524080000|2024-09-05 08:14:40|4566.5||4567||4567||4566.5||0
1725524090000|2024-09-05 08:14:50|4566.5||4567||4567||4566.5||0
1725524100000|2024-09-05 08:15:00|4566.5||4566.5||4566.5||4566.5||149
1725524110000|2024-09-05 08:15:10|4568|4565.5|4568.5|4567|4569|4567|4568|4565.5|346
1725524120000|2024-09-05 08:15:20|4568||4568||4568||4568||315
1725524130000|2024-09-05 08:15:30|4568.5|4567.5|4569|4567|4569|4567.5|4568.5|4567|738
1725524140000|2024-09-05 08:15:40|4568.5|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|0
1725524150000|2024-09-05 08:15:50||4568||4568||4568||4568|108
1725524160000|2024-09-05 08:16:00|||||||||499
1725524170000|2024-09-05 08:16:10|4569.5||4569.5||4569.5||4569.5||36
1725524180000|2024-09-05 08:16:20|4570.5|4568.5|4570.5|4569.5|4571|4569.5|4570.5|4568.5|9
1725524190000|2024-09-05 08:16:30|4570|4569|4570|4569|4570|4569|4570|4569|287
1725524200000|2024-09-05 08:16:40|4569.5||4570||4570||4569.5||2
1725524210000|2024-09-05 08:16:50|4570.5||4570.5||4570.5||4570.5||250
1725524220000|2024-09-05 08:17:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|386
1725524230000|2024-09-05 08:17:10|||||||||224
1725524240000|2024-09-05 08:17:20|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|629
1725524250000|2024-09-05 08:17:30|||||||||940
1725524260000|2024-09-05 08:17:40|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|247
1725524270000|2024-09-05 08:17:50|4570|4569|4570.5|4569|4570.5|4569|4570|4569|414
1725524280000|2024-09-05 08:18:00|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|71
1725524290000|2024-09-05 08:18:10|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|109
1725524300000|2024-09-05 08:18:20|4569|4568.5|4568|4567|4570|4568.5|4568|4567|158
1725524310000|2024-09-05 08:18:30|4568.5||4568.5||4568.5||4568.5||149
1725524320000|2024-09-05 08:18:40|4568||4568||4568||4568||4
1725524330000|2024-09-05 08:18:50|4568.5||4568.5||4568.5||4568.5||17
1725524340000|2024-09-05 08:19:00|||||||||142
1725524350000|2024-09-05 08:19:10|4568|4567.5|4569|4567.5|4569|4567.5|4568|4567.5|36
1725524360000|2024-09-05 08:19:20|||||||||288
1725524370000|2024-09-05 08:19:30|4569.5|4568|4570|4568|4570.5|4568.5|4569.5|4568|516
1725524390000|2024-09-05 08:19:50|4570.5|4568.5|4570|4568.5|4570.5|4568.5|4570|4568.5|0
1725524400000|2024-09-05 08:20:00|4570.5||4570||4570.5||4570||0
1725524410000|2024-09-05 08:20:10|4570.5||4570.5||4570.5||4570.5||0
1725524420000|2024-09-05 08:20:20|4570||4570||4570||4570||0
1725524440000|2024-09-05 08:20:40|4569.5||4569.5||4569.5||4569.5||108
1725524450000|2024-09-05 08:20:50|4568|4567.5|4569|4567.5|4569|4567.5|4568|4567.5|388
1725524470000|2024-09-05 08:21:10|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|257
1725524480000|2024-09-05 08:21:20|4568|4567|4568|4566.5|4568|4567|4568|4566.5|621
1725524490000|2024-09-05 08:21:30|4567.5||4568||4568.5||4567.5||116
1725524500000|2024-09-05 08:21:40|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|276
1725524510000|2024-09-05 08:21:50|||||||||314
1725524540000|2024-09-05 08:22:20|4570.5||4570.5||4570.5||4570.5||0
1725524550000|2024-09-05 08:22:30|4570||4570||4570||4570||2
1725524560000|2024-09-05 08:22:40|||||||||46
1725524570000|2024-09-05 08:22:50|4569.5|4568|4568.5|4567|4569.5|4568|4568.5|4567|195
1725524590000|2024-09-05 08:23:10|||||||||634
1725524600000|2024-09-05 08:23:20|||||||||2798
1725524610000|2024-09-05 08:23:30|||||||||2000
1725524620000|2024-09-05 08:23:40|4568||4568||4568||4568||0
1725524630000|2024-09-05 08:23:50|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|16
1725524660000|2024-09-05 08:24:20||4567||4567||4567||4567|120
1725524670000|2024-09-05 08:24:30||4567.5||4567.5||4567.5||4567.5|32
1725524680000|2024-09-05 08:24:40|||||||||217
1725524690000|2024-09-05 08:24:50|4568.5|4568|4569|4568|4569|4568|4568.5|4567.5|12
1725524700000|2024-09-05 08:25:00|4569.5|4568.5|4572|4570.5|4572|4570.5|4569.5|4568.5|378
1725524720000|2024-09-05 08:25:20|4571.5|4566.5|4567.5|4566|4571.5|4566.5|4567.5|4566|419
1725524740000|2024-09-05 08:25:40|4568|4567|4568.5|4567|4568.5|4567|4568|4567|163
1725524750000|2024-09-05 08:25:50|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|802
1725524760000|2024-09-05 08:26:00|4569|4568|4569.5|4568|4569.5|4568|4569|4568|774
1725524770000|2024-09-05 08:26:10|4569|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|205
1725524780000|2024-09-05 08:26:20|4569.5||4570||4570||4569.5||86
1725524790000|2024-09-05 08:26:30|4569.5||4570||4570||4569.5||0
1725524800000|2024-09-05 08:26:40|4569.5||4569.5||4570||4569.5||3
1725524810000|2024-09-05 08:26:50|4570|4569|4570.5|4569|4570.5|4569|4570|4569|100
1725524820000|2024-09-05 08:27:00|4571|4569.5|4571|4570|4571|4570|4571|4569.5|324
1725524830000|2024-09-05 08:27:10|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|367
1725524840000|2024-09-05 08:27:20|||||||||508
1725524850000|2024-09-05 08:27:30|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|1183
1725524860000|2024-09-05 08:27:40|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|47
1725524870000|2024-09-05 08:27:50||4573||4573||4573||4573|0
1725524880000|2024-09-05 08:28:00|||||||||65
1725524890000|2024-09-05 08:28:10|4574.5||4574.5||4574.5||4574.5||90
1725524930000|2024-09-05 08:28:50|||||||||184
1725524940000|2024-09-05 08:29:00||4573.5||4573.5||4573.5||4573.5|0
1725524950000|2024-09-05 08:29:10|4575||4575||4575||4575||40
1725524960000|2024-09-05 08:29:20||4574||4574||4574||4574|226
1725524970000|2024-09-05 08:29:30||4573.5||4574||4574||4573.5|0
1725524980000|2024-09-05 08:29:40|4573|4572|4573|4572|4573|4572|4573|4572|146
1725525000000|2024-09-05 08:30:00|4573.5||4573.5||4573.5||4573.5||220
1725525010000|2024-09-05 08:30:10|4573||4573||4573||4573||53
1725525040000|2024-09-05 08:30:40|||||||||49
1725525050000|2024-09-05 08:30:50|||||||||25
1725525070000|2024-09-05 08:31:10|||||||||146
1725525080000|2024-09-05 08:31:20|4573.5||4573.5||4573.5||4573.5||414
1725525100000|2024-09-05 08:31:40|4573||4573.5||4573.5||4573||195
1725525110000|2024-09-05 08:31:50|4573||4573||4573||4573||83
1725525120000|2024-09-05 08:32:00|4572|4571.5|4573|4572|4573|4572|4572|4571.5|223
1725525130000|2024-09-05 08:32:10|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|20
1725525140000|2024-09-05 08:32:20|||||||||434
1725525180000|2024-09-05 08:33:00|4571|4570|4569.5|4568.5|4571|4570|4569.5|4568.5|161
1725525190000|2024-09-05 08:33:10||4569||4569||4569||4569|193
1725525200000|2024-09-05 08:33:20|4571|4570|4571|4570|4571.5|4571|4571|4570|576
1725525230000|2024-09-05 08:33:50|4570.5|4568.5|4569.5|4568.5|4570.5|4568.5|4569.5|4568.5|131
1725525240000|2024-09-05 08:34:00|4569|4568|4569|4568|4569.5|4568|4569|4568|75
1725525250000|2024-09-05 08:34:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|21
1725525260000|2024-09-05 08:34:20|4568|4566|4567.5|4566|4568.5|4566|4567.5|4566|186
1725525270000|2024-09-05 08:34:30|4567||4567.5||4567.5||4567||340
1725525280000|2024-09-05 08:34:40|4566.5|4565.5|4567|4566.5|4567|4566.5|4566.5|4565.5|74
1725525290000|2024-09-05 08:34:50|4567.5|4566|4567|4565.5|4567.5|4566|4567|4565.5|92
1725525300000|2024-09-05 08:35:00||4566||4565.5||4566||4565.5|38
1725525320000|2024-09-05 08:35:20|4567.5|4566|4567.5|4566|4567.5|4566|4567|4566|112
1725525340000|2024-09-05 08:35:40|||||||||46
1725525360000|2024-09-05 08:36:00|||||||||40
1725525390000|2024-09-05 08:36:30|4568|4567|4568|4567|4568|4567|4568|4567|193
1725525400000|2024-09-05 08:36:40|4568.5||4568.5||4568.5||4568.5||0
1725525410000|2024-09-05 08:36:50||4567.5||4567.5||4567.5||4567.5|101
1725525420000|2024-09-05 08:37:00|||||||||1
1725525430000|2024-09-05 08:37:10|4568|4567|4568|4567|4568|4567|4568|4567|1
1725525450000|2024-09-05 08:37:30|4568.5||4568.5||4568.5||4568||17
1725525460000|2024-09-05 08:37:40|4568||4568.5||4568.5||4568||20
1725525470000|2024-09-05 08:37:50||4568||4568||4568||4568|309
1725525480000|2024-09-05 08:38:00|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|40
1725525490000|2024-09-05 08:38:10||4567||4567||4567||4567|57
1725525500000|2024-09-05 08:38:20|4567.5|4566|4566.5|4565.5|4567.5|4566|4566.5|4565.5|231
1725525510000|2024-09-05 08:38:30|4567||4567||4567||4567||4
1725525540000|2024-09-05 08:39:00|||||||||110
1725525560000|2024-09-05 08:39:20|4566.5||4567||4567||4566.5||30
1725525570000|2024-09-05 08:39:30|4568|4567|4568|4567.5|4568|4567.5|4567.5|4567|288
1725525580000|2024-09-05 08:39:40|4568.5||4569||4569||4568.5||97
1725525590000|2024-09-05 08:39:50|4568|4567|4569|4567.5|4569|4567.5|4568|4567|183
1725525600000|2024-09-05 08:40:00|4568.5|4567|4569|4567.5|4569|4567.5|4568.5|4567|1
1725525620000|2024-09-05 08:40:20|4567.5|4566.5|4568|4566.5|4568|4566.5|4567.5|4566.5|278
1725525630000|2024-09-05 08:40:30|4569|4567|4569|4567.5|4569|4567.5|4569|4567|141
1725525640000|2024-09-05 08:40:40|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|17
1725525650000|2024-09-05 08:40:50||4568.5||4568.5||4568.5||4568.5|1
1725525660000|2024-09-05 08:41:00|4570|4569|4570|4569|4570|4569.5|4570|4569|96
1725525670000|2024-09-05 08:41:10|||||||||13
1725525690000|2024-09-05 08:41:30|||||||||6
1725525720000|2024-09-05 08:42:00|||||||||43
1725525730000|2024-09-05 08:42:10|||||||||151
1725525740000|2024-09-05 08:42:20|4569.5||4570||4570||4569.5||0
1725525750000|2024-09-05 08:42:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|34
1725525780000|2024-09-05 08:43:00|4570||4570||4570.5||4570||39
1725525790000|2024-09-05 08:43:10|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|553
1725525800000|2024-09-05 08:43:20|4571|4570|4571|4570|4571|4570|4571|4570|85
1725525820000|2024-09-05 08:43:40|4570.5|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4569|238
1725525830000|2024-09-05 08:43:50|4570||4570||4570||4570||70
1725525840000|2024-09-05 08:44:00|||||||||3
1725525860000|2024-09-05 08:44:20||4568.5||4569||4569||4568.5|38
1725525870000|2024-09-05 08:44:30|4569.5|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|78
1725525880000|2024-09-05 08:44:40|||||||||43
1725525900000|2024-09-05 08:45:00|4569||4569.5||4569.5||4569||86
1725525910000|2024-09-05 08:45:10|4569|4567.5|4569|4568|4569|4568|4568|4567.5|364
1725525920000|2024-09-05 08:45:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|173
1725525930000|2024-09-05 08:45:30|4570||4570||4570||4570||2
1725525940000|2024-09-05 08:45:40|4570.5|4569|4571|4570|4571|4570|4570.5|4569|170
1725525950000|2024-09-05 08:45:50|||||||||1
1725525960000|2024-09-05 08:46:00|||||||||63
1725525980000|2024-09-05 08:46:20|||||||||16
1725525990000|2024-09-05 08:46:30|4572|4570.5|4572|4571|4572|4571|4572|4570.5|341
1725526020000|2024-09-05 08:47:00|4574|4573|4574.5|4573|4574.5|4573|4574|4573|54
1725526030000|2024-09-05 08:47:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|86
1725526040000|2024-09-05 08:47:20|4575.5|4574|4576|4574.5|4576|4574.5|4575|4574|1548
1725526050000|2024-09-05 08:47:30|4575.5|4575|4576|4574|4576|4575|4575.5|4574|157
1725526060000|2024-09-05 08:47:40||4574.5||4574.5||4575||4574.5|4
1725526070000|2024-09-05 08:47:50|||||||||223
1725526080000|2024-09-05 08:48:00|||||||||95
1725526090000|2024-09-05 08:48:10|4575.5|4575|4574|4573.5|4576|4575|4574|4573.5|806
1725526100000|2024-09-05 08:48:20||4573||4573||4573||4573|81
1725526110000|2024-09-05 08:48:30|||||||||195
1725526140000|2024-09-05 08:49:00|||||||||19
1725526150000|2024-09-05 08:49:10|||||||||44
1725526170000|2024-09-05 08:49:30||4573.5||4573.5||4573.5||4573.5|10
1725526190000|2024-09-05 08:49:50||4572.5||4572.5||4573||4572.5|78
1725526200000|2024-09-05 08:50:00||4573||4573||4573||4573|52
1725526220000|2024-09-05 08:50:20|4573.5||4574||4574||4573.5||2
1725526230000|2024-09-05 08:50:30|||||||||5
1725526240000|2024-09-05 08:50:40|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|0
1725526250000|2024-09-05 08:50:50|||||||||3
1725526260000|2024-09-05 08:51:00|4572.5|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|82
1725526270000|2024-09-05 08:51:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|1
1725526280000|2024-09-05 08:51:20|4571.5||4571.5||4571.5||4571.5||0
1725526300000|2024-09-05 08:51:40|4572|4571|4573|4571.5|4573|4571.5|4572|4571|268
1725526310000|2024-09-05 08:51:50|||||||||127
1725526320000|2024-09-05 08:52:00|4572.5||4572.5||4573||4572.5||0
1725526330000|2024-09-05 08:52:10|||||||||45
1725526350000|2024-09-05 08:52:30|4573|4572|4573|4572|4573|4572|4573|4572|68
1725526360000|2024-09-05 08:52:40|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|263
1725526370000|2024-09-05 08:52:50|4573||4572.5||4573||4572.5||0
1725526400000|2024-09-05 08:53:20|4573.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|401
1725526410000|2024-09-05 08:53:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|218
1725526420000|2024-09-05 08:53:40|||||||||262
1725526430000|2024-09-05 08:53:50|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|22
1725526440000|2024-09-05 08:54:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|0
1725526450000|2024-09-05 08:54:10||4573||4573||4573||4573|7
1725526460000|2024-09-05 08:54:20|4573.5||4574.5||4574.5||4573.5||0
1725526470000|2024-09-05 08:54:30|4574|4572|4573.5|4572|4574|4572|4573.5|4572|137
1725526480000|2024-09-05 08:54:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|313
1725526490000|2024-09-05 08:54:50|4573|4572|4573|4572|4573|4572|4573|4572|0
1725526500000|2024-09-05 08:55:00||4571.5||4572||4572||4571.5|0
1725526510000|2024-09-05 08:55:10|4572.5|4571.5|4572.5|4571.5|4572.5|4572|4572.5|4571.5|15
1725526520000|2024-09-05 08:55:20|4573|4572|4573|4571.5|4573|4572|4573|4571.5|45
1725526530000|2024-09-05 08:55:30|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|146
1725526540000|2024-09-05 08:55:40||4572||4572||4572||4572|308
1725526550000|2024-09-05 08:55:50||4572.5||4572.5||4572.5||4572.5|0
1725526560000|2024-09-05 08:56:00||4572||4572||4572||4572|0
1725526570000|2024-09-05 08:56:10|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|19
1725526580000|2024-09-05 08:56:20|4572.5||4572.5||4572.5||4572.5||0
1725526590000|2024-09-05 08:56:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|19
1725526600000|2024-09-05 08:56:40|4573||4573.5||4573.5||4573||29
1725526610000|2024-09-05 08:56:50|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|125
1725526620000|2024-09-05 08:57:00|||||||||4
1725526630000|2024-09-05 08:57:10|||||||||44
1725526660000|2024-09-05 08:57:40||4572||4572||4572.5||4572|107
1725526670000|2024-09-05 08:57:50||4572.5||4572||4572.5||4572|69
1725526680000|2024-09-05 08:58:00|4573|4573|4574|4573|4574|4573|4573|4572.5|217
1725526690000|2024-09-05 08:58:10|||||||||10
1725526700000|2024-09-05 08:58:20|||||||||2
1725526710000|2024-09-05 08:58:30|||||||||157
1725526720000|2024-09-05 08:58:40|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|270
1725526730000|2024-09-05 08:58:50|4573||4573||4573||4573||42
1725526740000|2024-09-05 08:59:00|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|68
1725526760000|2024-09-05 08:59:20|4573.5||4574||4574||4573.5||0
1725526790000|2024-09-05 08:59:50|||||||||19
1725526810000|2024-09-05 09:00:10|4573.5|4572|4573.5|4572|4573.5|4572|4573|4571.5|55
1725526820000|2024-09-05 09:00:20|4573|4571.5|4573|4571.5|4573.5|4571.5|4573|4571.5|234
1725526830000|2024-09-05 09:00:30|4572.5|4570.5|4572|4570.5|4573|4570.5|4572|4570.5|82
1725526840000|2024-09-05 09:00:40|4571.5|4571|4572|4570.5|4572.5|4571|4571.5|4570.5|41
1725526850000|2024-09-05 09:00:50|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|44
1725526860000|2024-09-05 09:01:00|4573.5|4571|4573.5|4572.5|4573.5|4572.5|4573.5|4571|143
1725526870000|2024-09-05 09:01:10|4573|4572|4573|4572|4573|4572.5|4573|4572|1
1725526880000|2024-09-05 09:01:20|4573.5|4571.5|4572.5|4571.5|4573.5|4571.5|4572.5|4571.5|254
1725526890000|2024-09-05 09:01:30|||||||||21
1725526910000|2024-09-05 09:01:50|4572|4571|4572|4571|4572|4571|4572|4571|38
1725526920000|2024-09-05 09:02:00|4572.5|4571.5|4572.5|4571.5|4573.5|4572|4572|4571.5|263
1725526930000|2024-09-05 09:02:10|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|123
1725526940000|2024-09-05 09:02:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|7
1725526950000|2024-09-05 09:02:30|4573|4571.5|4569.5|4568.5|4573|4571.5|4569.5|4568.5|267
1725526960000|2024-09-05 09:02:40|4570|4569|4570|4569|4570|4569|4570|4569|337
1725526980000|2024-09-05 09:03:00|||||||||4
1725526990000|2024-09-05 09:03:10|||||||||115
1725527000000|2024-09-05 09:03:20|4569.5||4570||4570||4569.5||0
1725527020000|2024-09-05 09:03:40|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|58
1725527030000|2024-09-05 09:03:50||4568.5||4568||4568.5||4568|0
1725527040000|2024-09-05 09:04:00|||||||||1
1725527050000|2024-09-05 09:04:10|4569||4569.5||4569.5||4569||12
1725527060000|2024-09-05 09:04:20|4569||4569.5||4569.5||4569||110
1725527070000|2024-09-05 09:04:30|||||||||37
1725527080000|2024-09-05 09:04:40|||||||||2
1725527090000|2024-09-05 09:04:50|4570|4568.5|4569.5|4568|4570|4568.5|4569.5|4568|884
1725527100000|2024-09-05 09:05:00|4570|4568.5|4569.5|4568|4570|4568.5|4569.5|4568|21
1725527110000|2024-09-05 09:05:10|4569||4569||4569||4569||126
1725527120000|2024-09-05 09:05:20|4568.5||4569.5||4569.5||4568.5||4
1725527150000|2024-09-05 09:05:50|4569||4569.5||4569.5||4569||0
1725527160000|2024-09-05 09:06:00|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|89
1725527170000|2024-09-05 09:06:10|4570||4569.5||4570||4569.5||0
1725527180000|2024-09-05 09:06:20|4570||4569.5||4570||4569.5||70
1725527190000|2024-09-05 09:06:30|||||||||50
1725527200000|2024-09-05 09:06:40|4569||4569||4569||4569||0
1725527210000|2024-09-05 09:06:50|4569.5||4569.5||4569.5||4569.5||32
1725527220000|2024-09-05 09:07:00|4569|4569|4570|4569|4570|4569|4569|4569|202
1725527230000|2024-09-05 09:07:10|4570.5||4570||4570.5||4570||56
1725527250000|2024-09-05 09:07:30|4570.5||4570.5||4570.5||4570.5||0
1725527260000|2024-09-05 09:07:40||4569.5||4569.5||4569.5||4569.5|1
1725527270000|2024-09-05 09:07:50|4571||4571||4571||4570.5||21
1725527280000|2024-09-05 09:08:00|4570.5||4570.5||4570.5||4570.5||0
1725527290000|2024-09-05 09:08:10|4570||4570.5||4570.5||4570||19
1725527300000|2024-09-05 09:08:20|4570||4570.5||4571||4570||31
1725527310000|2024-09-05 09:08:30|4571||4571||4571||4571||0
1725527320000|2024-09-05 09:08:40|4570.5||4570.5||4571||4570.5||20
1725527330000|2024-09-05 09:08:50|4571||4570.5||4571||4570.5||0
1725527340000|2024-09-05 09:09:00|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|80
1725527350000|2024-09-05 09:09:10|||||||||90
1725527360000|2024-09-05 09:09:20|4570.5|4569|4570.5|4569|4570.5|4569|4570|4569|21
1725527370000|2024-09-05 09:09:30|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|42
1725527390000|2024-09-05 09:09:50|4569.5||4569.5||4570||4569.5||0
1725527400000|2024-09-05 09:10:00|4570|4568|4569|4568|4570|4568|4569|4568|55
1725527410000|2024-09-05 09:10:10|||||||||23
1725527420000|2024-09-05 09:10:20|4568.5||4569||4569||4568.5||184
1725527450000|2024-09-05 09:10:50|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|286
1725527460000|2024-09-05 09:11:00|||||||||9
1725527470000|2024-09-05 09:11:10|4570|4569.5|4571|4569.5|4571|4569.5|4570|4569.5|9
1725527480000|2024-09-05 09:11:20|||||||||108
1725527490000|2024-09-05 09:11:30|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|296
1725527500000|2024-09-05 09:11:40|4571|4570|4571.5|4570|4571.5|4570|4571|4570|126
1725527510000|2024-09-05 09:11:50|4571||4571.5||4571.5||4571||0
1725527520000|2024-09-05 09:12:00|4571||4571.5||4571.5||4571||0
1725527530000|2024-09-05 09:12:10||4570.5||4570||4570.5||4570|26
1725527540000|2024-09-05 09:12:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572|343
1725527550000|2024-09-05 09:12:30|||||||||353
1725527560000|2024-09-05 09:12:40|4573|4572|4573|4572|4573.5|4572|4573|4572|41
1725527580000|2024-09-05 09:13:00|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|104
1725527590000|2024-09-05 09:13:10|4572.5||4573||4573||4572||148
1725527600000|2024-09-05 09:13:20|4572.5||4573||4573||4572.5||0
1725527610000|2024-09-05 09:13:30|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|214
1725527620000|2024-09-05 09:13:40||4570.5||4570.5||4570.5||4570|0
1725527630000|2024-09-05 09:13:50|4572|4571|4572.5|4572|4572.5|4572|4572|4571|819
1725527640000|2024-09-05 09:14:00|4573||4573||4573||4572.5||11
1725527650000|2024-09-05 09:14:10|4572.5||4573||4573||4572.5||0
1725527660000|2024-09-05 09:14:20|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|143
1725527670000|2024-09-05 09:14:30|||||||||40
1725527680000|2024-09-05 09:14:40|||||||||7
1725527690000|2024-09-05 09:14:50|||||||||11
1725527700000|2024-09-05 09:15:00|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|229
1725527710000|2024-09-05 09:15:10|||||||||32
1725527760000|2024-09-05 09:16:00|||||||||292
1725527780000|2024-09-05 09:16:20|4571||4571.5||4571.5||4571||0
1725527790000|2024-09-05 09:16:30|||||||||41
1725527810000|2024-09-05 09:16:50|4572|4571|4572|4571|4572|4571|4572|4571|429
1725527830000|2024-09-05 09:17:10|||||||||186
1725527840000|2024-09-05 09:17:20|||||||||66
1725527880000|2024-09-05 09:18:00|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|217
1725527890000|2024-09-05 09:18:10|4571.5||4571.5||4571.5||4571.5||2
1725527900000|2024-09-05 09:18:20||4570.5||4570||4570.5||4570|35
1725527930000|2024-09-05 09:18:50|4571||4571.5||4571.5||4571||69
1725527950000|2024-09-05 09:19:10|4571||4571.5||4571.5||4571||40
1725527970000|2024-09-05 09:19:30|||||||||195
1725527980000|2024-09-05 09:19:40||4570.5||4570.5||4570.5||4570.5|0
1725527990000|2024-09-05 09:19:50|4571|4570|4571|4570|4571|4570|4571|4570|1
1725528000000|2024-09-05 09:20:00|4571.5||4571.5||4571.5||4571.5||45
1725528010000|2024-09-05 09:20:10||4570.5||4570.5||4570.5||4570.5|0
1725528020000|2024-09-05 09:20:20|4571|4570|4571|4570|4571|4570.5|4571|4570|1
1725528030000|2024-09-05 09:20:30|4571.5||4571.5||4571.5||4571.5||43
1725528050000|2024-09-05 09:20:50|4571||4571.5||4571.5||4571||0
1725528060000|2024-09-05 09:21:00|4571||4571||4571||4571||0
1725528070000|2024-09-05 09:21:10|||||||||819
1725528080000|2024-09-05 09:21:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|1570
1725528090000|2024-09-05 09:21:30|4571|4570|4570.5|4570|4571|4570|4570.5|4570|143
1725528100000|2024-09-05 09:21:40|4571||4571||4571||4571||50
1725528120000|2024-09-05 09:22:00|||||||||120
1725528140000|2024-09-05 09:22:20|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|165
1725528150000|2024-09-05 09:22:30|4570||4570.5||4570.5||4570||31
1725528180000|2024-09-05 09:23:00|||||||||71
1725528190000|2024-09-05 09:23:10|||||||||754
1725528200000|2024-09-05 09:23:20|||||||||45
1725528210000|2024-09-05 09:23:30|4570||4570||4570||4570||56
1725528220000|2024-09-05 09:23:40|4569.5|4569|4570|4569|4570|4569|4569.5|4569|87
1725528230000|2024-09-05 09:23:50|4571.5|4569.5|4571.5|4570.5|4571.5|4570.5|4571.5|4569.5|24
1725528240000|2024-09-05 09:24:00|||||||||68
1725528250000|2024-09-05 09:24:10|4571|4571|4572|4571|4572|4571|4571|4571|400
1725528260000|2024-09-05 09:24:20|||||||||101
1725528270000|2024-09-05 09:24:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|38
1725528280000|2024-09-05 09:24:40|4571|4570|4571|4570|4571|4570|4571|4570|290
1725528290000|2024-09-05 09:24:50|4570.5||4571||4571||4570.5||141
1725528300000|2024-09-05 09:25:00|4570.5||4571||4571||4570.5||27
1725528310000|2024-09-05 09:25:10|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|35
1725528320000|2024-09-05 09:25:20|4571|4569|4571|4569.5|4571|4569.5|4570.5|4569|53
1725528330000|2024-09-05 09:25:30|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|17
1725528340000|2024-09-05 09:25:40|4572|4571|4572.5|4571.5|4572.5|4572|4572|4571|183
1725528350000|2024-09-05 09:25:50|4572||4572||4572||4572||22
1725528360000|2024-09-05 09:26:00|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|578
1725528370000|2024-09-05 09:26:10|4572.5||4572||4572.5||4572||1100
1725528380000|2024-09-05 09:26:20||4570.5||4570.5||4570.5||4570.5|245
1725528390000|2024-09-05 09:26:30|4571.5||4571.5||4572||4571.5||2
1725528410000|2024-09-05 09:26:50|4572||4571||4572||4571||198
1725528420000|2024-09-05 09:27:00|4572|4571|4572|4571.5|4572.5|4571.5|4572|4571|294
1725528440000|2024-09-05 09:27:20|||||||||120
1725528450000|2024-09-05 09:27:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|62
1725528480000|2024-09-05 09:28:00|||||||||61
1725528490000|2024-09-05 09:28:10|4570|4570|4570|4569|4570|4570|4570|4569|124
1725528500000|2024-09-05 09:28:20|4569.5||4569.5||4569.5||4569.5||99
1725528510000|2024-09-05 09:28:30|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|35
1725528520000|2024-09-05 09:28:40|4568.5|4568|4568|4567.5|4568.5|4568|4568|4567.5|193
1725528530000|2024-09-05 09:28:50|4568.5||4568.5||4568.5||4568.5||15
1725528560000|2024-09-05 09:29:20|||||||||37
1725528570000|2024-09-05 09:29:30|4567|4566.5|4568|4567|4568|4567.5|4567|4566.5|245
1725528580000|2024-09-05 09:29:40|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|322
1725528600000|2024-09-05 09:30:00||4567.5||4567||4567.5||4567|16
1725528610000|2024-09-05 09:30:10|||||||||152
1725528620000|2024-09-05 09:30:20|4568||4568||4568||4568||108
1725528630000|2024-09-05 09:30:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|104
1725528660000|2024-09-05 09:31:00|4567|4566|4567|4566|4567|4566|4567|4566|69
1725528680000|2024-09-05 09:31:20|4566.5||4567||4567||4566.5||123
1725528690000|2024-09-05 09:31:30||4565.5||4565.5||4565.5||4565.5|143
1725528700000|2024-09-05 09:31:40|||||||||485
1725528710000|2024-09-05 09:31:50|||||||||54
1725528740000|2024-09-05 09:32:20|4566.5||4567||4567||4566.5||20
1725528750000|2024-09-05 09:32:30|||||||||152
1725528770000|2024-09-05 09:32:50|||||||||342
1725528780000|2024-09-05 09:33:00|4566.5||4566.5||4566.5||4566.5||0
1725528790000|2024-09-05 09:33:10|||||||||4
1725528800000|2024-09-05 09:33:20|4566||4566.5||4566.5||4566||122
1725528810000|2024-09-05 09:33:30|4567||4567||4567||4567||291
1725528820000|2024-09-05 09:33:40|4567.5|4567|4566.5|4566|4568.5|4567.5|4566|4565.5|312
1725528830000|2024-09-05 09:33:50|4567||4567||4567||4567||44
1725528840000|2024-09-05 09:34:00|||||||||17
1725528860000|2024-09-05 09:34:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|94
1725528870000|2024-09-05 09:34:30|4568|4567|4568|4567|4568|4567|4568|4567|7
1725528880000|2024-09-05 09:34:40|||||||||58
1725528890000|2024-09-05 09:34:50|4567|4566|4567|4566|4567|4566|4567|4566|119
1725528900000|2024-09-05 09:35:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|104
1725528910000|2024-09-05 09:35:10|4567|4566|4567|4566|4567|4566|4567|4566|124
1725528920000|2024-09-05 09:35:20|||||||||239
1725528930000|2024-09-05 09:35:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1725528950000|2024-09-05 09:35:50|4566|4564.5|4566|4564.5|4566|4565.5|4566|4564.5|224
1725528960000|2024-09-05 09:36:00|||||||||24
1725528970000|2024-09-05 09:36:10|4565.5||4565.5||4565.5||4565.5||40
1725528980000|2024-09-05 09:36:20|4565||4565||4565||4565||286
1725528990000|2024-09-05 09:36:30|4565.5|4565.5|4566.5|4566|4566.5|4566|4565.5|4565.5|549
1725529010000|2024-09-05 09:36:50|4566|4565.5|4566|4565|4566|4565.5|4566|4565|27
1725529020000|2024-09-05 09:37:00|4566.5||4566||4566.5||4566||0
1725529030000|2024-09-05 09:37:10|||||||||144
1725529040000|2024-09-05 09:37:20|4565.5||4565.5||4565.5||4565.5||0
1725529050000|2024-09-05 09:37:30|||||||||454
1725529060000|2024-09-05 09:37:40|||||||||11
1725529070000|2024-09-05 09:37:50|4566||4566||4566||4566||268
1725529080000|2024-09-05 09:38:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|325
1725529090000|2024-09-05 09:38:10||4567||4567||4567||4567|0
1725529100000|2024-09-05 09:38:20|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|205
1725529110000|2024-09-05 09:38:30||4567||4567||4567||4567|1
1725529130000|2024-09-05 09:38:50|||||||||2
1725529140000|2024-09-05 09:39:00|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|425
1725529150000|2024-09-05 09:39:10|4568.5||4568.5||4568.5||4568.5||41
1725529160000|2024-09-05 09:39:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|130
1725529170000|2024-09-05 09:39:30|4570||4570||4570||4570||233
1725529180000|2024-09-05 09:39:40||4569.5||4569.5||4569.5||4569.5|0
1725529190000|2024-09-05 09:39:50||4569||4569||4569||4569|512
1725529200000|2024-09-05 09:40:00|4569|4568.5|4570|4569|4570|4569|4569|4568.5|208
1725529210000|2024-09-05 09:40:10||4568.5||4568.5||4568.5||4568.5|53
1725529240000|2024-09-05 09:40:40||4569||4569||4569||4569|0
1725529250000|2024-09-05 09:40:50||4568.5||4568.5||4568.5||4568.5|197
1725529260000|2024-09-05 09:41:00|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|338
1725529270000|2024-09-05 09:41:10|4570|4569.5|4570|4569|4570|4569.5|4570|4569|173
1725529280000|2024-09-05 09:41:20||4569.5||4569||4569.5||4569|40
1725529290000|2024-09-05 09:41:30||4568.5||4568.5||4568.5||4568.5|0
1725529370000|2024-09-05 09:42:50|||||||||500
1725529380000|2024-09-05 09:43:00||4569||4569||4569||4569|0
1725529410000|2024-09-05 09:43:30|||||||||56
1725529420000|2024-09-05 09:43:40||4569.5||4569.5||4569.5||4569.5|2
1725529430000|2024-09-05 09:43:50|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|196
1725529440000|2024-09-05 09:44:00|||||||||8
1725529450000|2024-09-05 09:44:10|4570|4569.5|4571|4570|4571|4570|4570|4569.5|175
1725529460000|2024-09-05 09:44:20|4570|4570.5|4570|4569.5|4570|4570.5|4570|4569.5|99
1725529470000|2024-09-05 09:44:30|4570.5||4571||4571||4570.5||109
1725529480000|2024-09-05 09:44:40|||||||||224
1725529490000|2024-09-05 09:44:50|||||||||110
1725529550000|2024-09-05 09:45:50|||||||||45
1725529560000|2024-09-05 09:46:00|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|75
1725529580000|2024-09-05 09:46:20|||||||||30
1725529590000|2024-09-05 09:46:30|||||||||43
1725529610000|2024-09-05 09:46:50|4571|4569.5|4570|4569|4571|4570|4570|4569|259
1725529620000|2024-09-05 09:47:00|4569.5|4568.5|4568|4567.5|4569.5|4568.5|4568|4567.5|49
1725529630000|2024-09-05 09:47:10|4568.5||4568.5||4568.5||4568.5||111
1725529640000|2024-09-05 09:47:20|||||||||39
1725529680000|2024-09-05 09:48:00|||||||||43
1725529690000|2024-09-05 09:48:10|||||||||555
1725529700000|2024-09-05 09:48:20|||||||||377
1725529750000|2024-09-05 09:49:10|4569||4569||4569||4569||0
1725529760000|2024-09-05 09:49:20|4568.5||4568.5||4568.5||4568.5||0
1725529770000|2024-09-05 09:49:30|||||||||30
1725529790000|2024-09-05 09:49:50|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|60
1725529800000|2024-09-05 09:50:00|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|4
1725529810000|2024-09-05 09:50:10||4566.5||4566.5||4566.5||4566|113
1725529820000|2024-09-05 09:50:20||4566||4566.5||4566.5||4566|121
1725529830000|2024-09-05 09:50:30||4566||4566||4566||4566|1
1725529840000|2024-09-05 09:50:40||4566.5||4566.5||4566.5||4566.5|108
1725529850000|2024-09-05 09:50:50||4566||4566.5||4566.5||4566|0
1725529860000|2024-09-05 09:51:00|4567|4566|4567|4566|4567|4566|4567|4566|329
1725529870000|2024-09-05 09:51:10|4567.5||4567||4567.5||4567||1163
1725529880000|2024-09-05 09:51:20|4567.5||4567||4567.5||4567||0
1725529890000|2024-09-05 09:51:30|4567.5||4567||4567.5||4567||0
1725529900000|2024-09-05 09:51:40|||||||||4
1725529930000|2024-09-05 09:52:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|356
1725529940000|2024-09-05 09:52:20|4566|4565|4565.5|4565|4566|4565|4565.5|4565|223
1725529950000|2024-09-05 09:52:30|4566||4566||4566||4566||19
1725529960000|2024-09-05 09:52:40|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|1
1725529970000|2024-09-05 09:52:50|||||||||18
1725529980000|2024-09-05 09:53:00|4566|4565|4566.5|4565|4566.5|4565|4566|4565|68
1725529990000|2024-09-05 09:53:10|4566||4565.5||4566||4565.5||178
1725530000000|2024-09-05 09:53:20|4566|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4565.5|104
1725530010000|2024-09-05 09:53:30|||||||||21
1725530020000|2024-09-05 09:53:40|4567||4567||4567||4567||89
1725530030000|2024-09-05 09:53:50|4566.5||4566.5||4566.5||4566.5||106
1725530040000|2024-09-05 09:54:00|4567|4566|4567|4566|4567|4566|4567|4565.5|64
1725530050000|2024-09-05 09:54:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1725530060000|2024-09-05 09:54:20|4567|4566|4567|4565.5|4567|4566|4567|4565.5|0
1725530070000|2024-09-05 09:54:30|4566.5|4566|4566|4565|4566.5|4566|4566|4565|82
1725530080000|2024-09-05 09:54:40|||||||||2
1725530090000|2024-09-05 09:54:50|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|391
1725530110000|2024-09-05 09:55:10|4566||4566||4566||4566||0
1725530120000|2024-09-05 09:55:20|4566.5||4566.5||4566.5||4566||0
1725530130000|2024-09-05 09:55:30|4566|4565.5|4567|4565.5|4567|4565.5|4566|4565|199
1725530140000|2024-09-05 09:55:40||4566||4566||4566||4566|0
1725530150000|2024-09-05 09:55:50||4565.5||4566||4566||4565.5|0
1725530160000|2024-09-05 09:56:00||4565.5||4566||4566||4565.5|2024
1725530170000|2024-09-05 09:56:10||4566.5||4566||4566.5||4566|2
1725530180000|2024-09-05 09:56:20||4566.5||4566||4566.5||4566|1
1725530210000|2024-09-05 09:56:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|239
1725530240000|2024-09-05 09:57:20|4568|4567|4568|4567|4568|4567|4568|4567|12
1725530250000|2024-09-05 09:57:30|4567.5||4568||4568||4567.5||344
1725530260000|2024-09-05 09:57:40|||||||||378
1725530270000|2024-09-05 09:57:50|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566.5|493
1725530290000|2024-09-05 09:58:10|4567|4566|4567|4566|4567|4566|4567|4566|273
1725530300000|2024-09-05 09:58:20|4567.5||4567.5||4567.5||4567.5||257
1725530320000|2024-09-05 09:58:40|4568|4566.5|4568|4567|4568|4567|4568|4566.5|49
1725530350000|2024-09-05 09:59:10|||||||||291
1725530360000|2024-09-05 09:59:20|4567.5||4568||4568||4567.5||18
1725530370000|2024-09-05 09:59:30||4567.5||4567.5||4567.5||4567.5|139
1725530380000|2024-09-05 09:59:40|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|492
1725530400000|2024-09-05 10:00:00|4569|4568|4569|4568|4569|4568|4569|4568|101
1725530410000|2024-09-05 10:00:10||4568.5||4568.5||4568.5||4568.5|15
1725530420000|2024-09-05 10:00:20|4569.5||4569.5||4569.5||4569||125
1725530450000|2024-09-05 10:00:50|4569||4569.5||4569.5||4569||6
1725530470000|2024-09-05 10:01:10|4569|4569|4570.5|4569|4570.5|4569.5|4569|4569|260
1725530480000|2024-09-05 10:01:20|4570||4570.5||4570.5||4570||59
1725530490000|2024-09-05 10:01:30|4571|4569.5|4571|4570|4571|4570|4571|4569.5|411
1725530500000|2024-09-05 10:01:40|||||||||110
1725530510000|2024-09-05 10:01:50|||||||||46
1725530530000|2024-09-05 10:02:10|4570.5|4569.5|4570|4569|4570.5|4569.5|4569.5|4569|241
1725530540000|2024-09-05 10:02:20|4569.5||4570||4570||4569.5||55
1725530570000|2024-09-05 10:02:50|4571|4570|4572|4571.5|4572|4571.5|4571|4570|447
1725530580000|2024-09-05 10:03:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|577
1725530590000|2024-09-05 10:03:10|||||||||109
1725530600000|2024-09-05 10:03:20|4573|4571.5|4572|4571.5|4573|4571.5|4572|4571.5|430
1725530610000|2024-09-05 10:03:30||4571||4571||4571||4571|30
1725530640000|2024-09-05 10:04:00|||||||||97
1725530650000|2024-09-05 10:04:10|||||||||122
1725530660000|2024-09-05 10:04:20|||||||||93
1725530680000|2024-09-05 10:04:40|4573|4572|4574|4573|4574|4573|4573|4572|1223
1725530690000|2024-09-05 10:04:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|294
1725530700000|2024-09-05 10:05:00|4575.5|4575|4575.5|4574.5|4575.5|4575|4575|4574.5|827
1725530730000|2024-09-05 10:05:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|1005
1725530770000|2024-09-05 10:06:10|||||||||10
1725530780000|2024-09-05 10:06:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|341
1725530790000|2024-09-05 10:06:30|||||||||65
1725530810000|2024-09-05 10:06:50|||||||||155
1725530820000|2024-09-05 10:07:00||4572||4572.5||4572.5||4572|530
1725530840000|2024-09-05 10:07:20|||||||||54
1725530850000|2024-09-05 10:07:30|||||||||217
1725530860000|2024-09-05 10:07:40|||||||||6
1725530880000|2024-09-05 10:08:00|4573|4572|4573|4572|4573|4572|4573|4572|138
1725530890000|2024-09-05 10:08:10|4572.5||4573||4573||4572.5||502
1725530900000|2024-09-05 10:08:20|4572.5||4573||4573||4572.5||55
1725530910000|2024-09-05 10:08:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|172
1725530920000|2024-09-05 10:08:40|||||||||23
1725530930000|2024-09-05 10:08:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|594
1725530940000|2024-09-05 10:09:00|4574||4574||4574||4574||99
1725530950000|2024-09-05 10:09:10|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|57
1725530960000|2024-09-05 10:09:20|||||||||13
1725530970000|2024-09-05 10:09:30|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|448
1725530980000|2024-09-05 10:09:40|4574.5|4574.5|4574|4573.5|4575|4574.5|4574|4573.5|164
1725530990000|2024-09-05 10:09:50|||||||||7
1725531000000|2024-09-05 10:10:00|4575|4574|4575|4574|4575|4574|4575|4574|7
1725531010000|2024-09-05 10:10:10|||||||||5
1725531020000|2024-09-05 10:10:20|4574.5|4572.5|4572.5|4572|4574.5|4572.5|4572.5|4572|144
1725531030000|2024-09-05 10:10:30|4572|4571.5|4571|4570.5|4572|4571.5|4571|4570.5|269
1725531050000|2024-09-05 10:10:50|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|6
1725531060000|2024-09-05 10:11:00||4569||4569||4569||4569|0
1725531070000|2024-09-05 10:11:10|||||||||1000
1725531080000|2024-09-05 10:11:20|||||||||90
1725531090000|2024-09-05 10:11:30|||||||||158
1725531100000|2024-09-05 10:11:40|||||||||74
1725531110000|2024-09-05 10:11:50|||||||||74
1725531120000|2024-09-05 10:12:00|4570||4570.5||4570.5||4570||0
1725531130000|2024-09-05 10:12:10|4570||4570.5||4570.5||4570||0
1725531140000|2024-09-05 10:12:20|4570||4570||4570.5||4570||26
1725531150000|2024-09-05 10:12:30|4570.5||4570.5||4570.5||4570.5||352
1725531170000|2024-09-05 10:12:50|4570||4569.5||4570||4569.5||725
1725531180000|2024-09-05 10:13:00|4569|4568|4569|4568|4569|4568|4569|4568|226
1725531190000|2024-09-05 10:13:10|4569.5|4569|4569|4568|4569.5|4569|4569|4568|268
1725531200000|2024-09-05 10:13:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|13
1725531240000|2024-09-05 10:14:00|||||||||1
1725531250000|2024-09-05 10:14:10|||||||||65
1725531260000|2024-09-05 10:14:20|4568||4568.5||4568.5||4568||29
1725531290000|2024-09-05 10:14:50|||||||||43
1725531300000|2024-09-05 10:15:00|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|114
1725531310000|2024-09-05 10:15:10||4567||4567||4567||4567|1
1725531320000|2024-09-05 10:15:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|15
1725531330000|2024-09-05 10:15:30||4567||4567||4567||4567|0
1725531340000|2024-09-05 10:15:40|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|85
1725531350000|2024-09-05 10:15:50|||||||||11
1725531360000|2024-09-05 10:16:00|||||||||66
1725531370000|2024-09-05 10:16:10|||||||||291
1725531380000|2024-09-05 10:16:20|4567||4567.5||4567.5||4567||46
1725531390000|2024-09-05 10:16:30|4567||4567.5||4567.5||4567||36
1725531400000|2024-09-05 10:16:40|||||||||5
1725531410000|2024-09-05 10:16:50|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|235
1725531420000|2024-09-05 10:17:00|||||||||1
1725531430000|2024-09-05 10:17:10|||||||||263
1725531440000|2024-09-05 10:17:20|4566||4566.5||4566.5||4566||300
1725531450000|2024-09-05 10:17:30|4566||4566.5||4566.5||4566||549
1725531460000|2024-09-05 10:17:40|||||||||324
1725531470000|2024-09-05 10:17:50|||||||||135
1725531480000|2024-09-05 10:18:00|4566|4565|4567|4565.5|4567|4565.5|4566|4565|77
1725531490000|2024-09-05 10:18:10||4566||4565.5||4566||4565.5|20
1725531500000|2024-09-05 10:18:20|4566.5||4567||4567||4566.5||0
1725531530000|2024-09-05 10:18:50|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|24
1725531560000|2024-09-05 10:19:20|4567|4565.5|4567|4565.5|4567|4566|4567|4565.5|300
1725531570000|2024-09-05 10:19:30||4566||4566||4566||4565.5|0
1725531580000|2024-09-05 10:19:40|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|369
1725531590000|2024-09-05 10:19:50|4567.5|4566|4567|4566|4567.5|4566|4567|4566|123
1725531610000|2024-09-05 10:20:10|4566|4565|4566|4565.5|4566|4565.5|4565.5|4564.5|136
1725531620000|2024-09-05 10:20:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|13
1725531660000|2024-09-05 10:21:00|4564.5|4564|4565|4564|4565|4564|4564.5|4564|312
1725531680000|2024-09-05 10:21:20|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564.5|288
1725531690000|2024-09-05 10:21:30|||||||||220
1725531720000|2024-09-05 10:22:00|||||||||1
1725531730000|2024-09-05 10:22:10|||||||||89
1725531740000|2024-09-05 10:22:20|4565||4565.5||4565.5||4565||0
1725531760000|2024-09-05 10:22:40|||||||||222
1725531790000|2024-09-05 10:23:10|||||||||3
1725531800000|2024-09-05 10:23:20||4565||4565||4565||4565|132
1725531810000|2024-09-05 10:23:30|||||||||108
1725531820000|2024-09-05 10:23:40|||||||||231
1725531830000|2024-09-05 10:23:50|4566||4565.5||4566||4565.5||6
1725531840000|2024-09-05 10:24:00|||||||||46
1725531850000|2024-09-05 10:24:10|||||||||65
1725531860000|2024-09-05 10:24:20|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|30
1725531900000|2024-09-05 10:25:00|||||||||43
1725531910000|2024-09-05 10:25:10|4565.5|4564.5|4565.5|4564.5|4566|4564.5|4565.5|4564.5|120
1725531920000|2024-09-05 10:25:20|4565||4566||4566||4565||10
1725531940000|2024-09-05 10:25:40|4565.5||4565.5||4565.5||4565.5||0
1725531950000|2024-09-05 10:25:50|4565|4564|4565|4564|4565|4564|4565|4564|32
1725531960000|2024-09-05 10:26:00|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|117
1725531970000|2024-09-05 10:26:10|||||||||8
1725531980000|2024-09-05 10:26:20|4564||4564||4564||4564||48
1725531990000|2024-09-05 10:26:30|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|199
1725532000000|2024-09-05 10:26:40|4566|4564.5|4566|4564.5|4566|4565|4566|4564.5|150
1725532010000|2024-09-05 10:26:50||4565||4565||4565||4565|530
1725532030000|2024-09-05 10:27:10|||||||||279
1725532060000|2024-09-05 10:27:40||4564.5||4565||4565||4564.5|0
1725532070000|2024-09-05 10:27:50||4564.5||4565||4565||4564.5|2
1725532100000|2024-09-05 10:28:20||4564.5||4564.5||4564.5||4564.5|75
1725532110000|2024-09-05 10:28:30||4565||4564.5||4565||4564.5|0
1725532130000|2024-09-05 10:28:50|||||||||49
1725532150000|2024-09-05 10:29:10|4565.5|4565|4566|4564.5|4566|4565|4565.5|4564.5|119
1725532160000|2024-09-05 10:29:20||4565||4564.5||4565||4564.5|0
1725532170000|2024-09-05 10:29:30|||||||||24
1725532190000|2024-09-05 10:29:50|||||||||27
1725532200000|2024-09-05 10:30:00|4565.5||4565.5||4566||4565.5||0
1725532220000|2024-09-05 10:30:20|4565||4565.5||4565.5||4565||12
1725532240000|2024-09-05 10:30:40|4566|4565|4566|4565|4566|4565|4566|4565|257
1725532250000|2024-09-05 10:30:50|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|409
1725532260000|2024-09-05 10:31:00|4566|4565|4566|4565|4566|4565|4566|4564.5|16
1725532270000|2024-09-05 10:31:10||4564.5||4564.5||4565||4564.5|123
1725532280000|2024-09-05 10:31:20||4565||4564.5||4565||4564.5|0
1725532290000|2024-09-05 10:31:30|||||||||2
1725532320000|2024-09-05 10:32:00|4565.5|4565|4566|4565|4566|4565|4565.5|4565|42
1725532330000|2024-09-05 10:32:10|4566.5|4565.5|4566|4564.5|4566.5|4565.5|4566|4564.5|92
1725532350000|2024-09-05 10:32:30|||||||||87
1725532360000|2024-09-05 10:32:40|||||||||5
1725532370000|2024-09-05 10:32:50|4565.5||4565.5||4565.5||4565.5||0
1725532400000|2024-09-05 10:33:20|4565|4564|4565.5|4564|4565.5|4564|4565|4564|31
1725532420000|2024-09-05 10:33:40|||||||||13
1725532430000|2024-09-05 10:33:50|||||||||154
1725532440000|2024-09-05 10:34:00|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|471
1725532450000|2024-09-05 10:34:10|||||||||22
1725532460000|2024-09-05 10:34:20|||||||||7
1725532470000|2024-09-05 10:34:30||4567||4567||4567||4567|46
1725532480000|2024-09-05 10:34:40||4566.5||4566.5||4566.5||4566.5|356
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|29
1725532510000|2024-09-05 10:35:10|4566|4566|4566|4565.5|4566|4566|4566|4565.5|111
1725532520000|2024-09-05 10:35:20|4566.5||4566.5||4566.5||4566.5||9
1725532530000|2024-09-05 10:35:30|4566||4566.5||4566.5||4566||0
1725532550000|2024-09-05 10:35:50|||||||||37
1725532560000|2024-09-05 10:36:00|4566|4565|4566|4565|4566|4565|4566|4565|15
1725532570000|2024-09-05 10:36:10|4566.5||4566.5||4566.5||4566.5||0
1725532580000|2024-09-05 10:36:20|4566||4566.5||4566.5||4565.5||32
1725532590000|2024-09-05 10:36:30||4565.5||4565.5||4565.5||4565.5|0
1725532610000|2024-09-05 10:36:50|||||||||29
1725532640000|2024-09-05 10:37:20|4566||4566.5||4566.5||4566||50
1725532650000|2024-09-05 10:37:30|||||||||151
1725532670000|2024-09-05 10:37:50|4567|4566|4567|4566|4567|4566|4567|4566|116
1725532680000|2024-09-05 10:38:00|||||||||32
1725532690000|2024-09-05 10:38:10|4566.5||4566.5||4566.5||4566.5||53
1725532700000|2024-09-05 10:38:20|4567||4567||4567||4567||24
1725532710000|2024-09-05 10:38:30|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|14
1725532720000|2024-09-05 10:38:40|4567|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|19
1725532730000|2024-09-05 10:38:50|||||||||811
1725532760000|2024-09-05 10:39:20|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|306
1725532770000|2024-09-05 10:39:30|4566.5|4565.5|4567|4565.5|4567|4566|4566.5|4565.5|128
1725532790000|2024-09-05 10:39:50|4566.5|4565|4566.5|4565|4567|4565.5|4566.5|4565|0
1725532800000|2024-09-05 10:40:00|4567|4565.5|4566.5|4565|4567|4565.5|4566.5|4565|0
1725532810000|2024-09-05 10:40:10||4565.5||4565||4565.5||4565|0
1725532820000|2024-09-05 10:40:20|4566|4565.5|4567|4565.5|4567|4565.5|4566|4565.5|14
1725532830000|2024-09-05 10:40:30|||||||||21
1725532840000|2024-09-05 10:40:40|||||||||1
1725532850000|2024-09-05 10:40:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|442
1725532860000|2024-09-05 10:41:00|||||||||191
1725532880000|2024-09-05 10:41:20|4566.5|4566|4566.5|4565.5|4567|4566|4566|4565.5|93
1725532890000|2024-09-05 10:41:30||4565||4565||4565||4565|0
1725532910000|2024-09-05 10:41:50|4566|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|23
1725532920000|2024-09-05 10:42:00||4565.5||4565.5||4565.5||4565|0
1725532930000|2024-09-05 10:42:10|4567|4566|4567.5|4566.5|4567.5|4567|4567|4566|112
1725532940000|2024-09-05 10:42:20|4568|4567|4568|4567|4568|4567|4568|4567|264
1725532950000|2024-09-05 10:42:30|||||||||50
1725532980000|2024-09-05 10:43:00|||||||||10
1725533000000|2024-09-05 10:43:20|||||||||627
1725533020000|2024-09-05 10:43:40|4569|4568|4569|4568|4569|4568|4569|4568|163
1725533030000|2024-09-05 10:43:50|||||||||78
1725533040000|2024-09-05 10:44:00|4568.5|4567|4568|4567|4568.5|4567|4568|4567|157
1725533060000|2024-09-05 10:44:20|4567.5||4568||4568||4567.5||0
1725533070000|2024-09-05 10:44:30|||||||||50
1725533090000|2024-09-05 10:44:50|||||||||81
1725533100000|2024-09-05 10:45:00|4567|4566.5|4566.5|4565.5|4567|4566.5|4566|4565.5|339
1725533110000|2024-09-05 10:45:10|4567|4566|4567|4566|4567|4566|4567|4566|136
1725533120000|2024-09-05 10:45:20||4565.5||4565.5||4565.5||4565.5|213
1725533140000|2024-09-05 10:45:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|553
1725533160000|2024-09-05 10:46:00|4568|4567|4567.5|4567|4568|4567|4567.5|4567|189
1725533170000|2024-09-05 10:46:10|||||||||76
1725533180000|2024-09-05 10:46:20|4567|4566|4567|4566|4567|4566|4567|4566|16
1725533200000|2024-09-05 10:46:40||4565.5||4565.5||4565.5||4565.5|0
1725533240000|2024-09-05 10:47:20|4566.5||4567||4567||4566||203
1725533300000|2024-09-05 10:48:20|4566|4565|4565.5|4565|4566.5|4565|4565.5|4565|316
1725533310000|2024-09-05 10:48:30|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|674
1725533330000|2024-09-05 10:48:50|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|29
1725533340000|2024-09-05 10:49:00|4565.5||4565.5||4565.5||4565.5||6
1725533350000|2024-09-05 10:49:10|||||||||2
1725533390000|2024-09-05 10:49:50|||||||||199
1725533400000|2024-09-05 10:50:00|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|58
1725533410000|2024-09-05 10:50:10|4564.5|4564|4564.5|4564|4565|4564|4564.5|4564|33
1725533420000|2024-09-05 10:50:20|4564|4563|4564|4563|4564|4563|4564|4563|35
1725533430000|2024-09-05 10:50:30|4563.5||4563.5||4563.5||4563.5||1
1725533440000|2024-09-05 10:50:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|650
1725533450000|2024-09-05 10:50:50|||||||||1
1725533470000|2024-09-05 10:51:10|4564||4564.5||4564.5||4564||0
1725533480000|2024-09-05 10:51:20|4564||4564.5||4564.5||4564||282
1725533510000|2024-09-05 10:51:50|4564||4564||4564.5||4564||9
1725533520000|2024-09-05 10:52:00|4564.5||4564.5||4564.5||4564.5||54
1725533530000|2024-09-05 10:52:10|4564||4564.5||4564.5||4564||171
1725533540000|2024-09-05 10:52:20|4564||4564||4564||4564||100
1725533550000|2024-09-05 10:52:30|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|112
1725533560000|2024-09-05 10:52:40||4563.5||4563.5||4563.5||4563.5|832
1725533570000|2024-09-05 10:52:50|4564||4564||4564.5||4564||31
1725533580000|2024-09-05 10:53:00|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|47
1725533590000|2024-09-05 10:53:10|4563.5|4563|4564|4563|4564|4563|4563.5|4563|13
1725533600000|2024-09-05 10:53:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|43
1725533610000|2024-09-05 10:53:30|4564|4563|4564|4563|4564|4563|4564|4563|49
1725533620000|2024-09-05 10:53:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563|52
1725533630000|2024-09-05 10:53:50||4563||4563.5||4563.5||4563|200
1725533640000|2024-09-05 10:54:00|4564|4563|4564|4563|4564|4563|4564|4563|2
1725533650000|2024-09-05 10:54:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|709
1725533660000|2024-09-05 10:54:20|4564|4563|4564.5|4563.5|4564.5|4563.5|4564|4563|110
1725533680000|2024-09-05 10:54:40|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|142
1725533690000|2024-09-05 10:54:50|||||||||650
1725533700000|2024-09-05 10:55:00|4563.5|4562|4563|4562|4563.5|4562|4563|4562|178
1725533710000|2024-09-05 10:55:10|||||||||1
1725533720000|2024-09-05 10:55:20|4562.5|4562.5|4563.5|4562|4563.5|4562.5|4562.5|4562|59
1725533730000|2024-09-05 10:55:30|4564|4563|4564|4563|4564|4563|4564|4563|20
1725533740000|2024-09-05 10:55:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|7
1725533750000|2024-09-05 10:55:50||4563||4563||4563||4563|104
1725533760000|2024-09-05 10:56:00|4564||4564.5||4564.5||4564||67
1725533770000|2024-09-05 10:56:10|4564||4564.5||4564.5||4564||0
1725533790000|2024-09-05 10:56:30|4565|4564|4565|4564|4565|4564|4565|4564|261
1725533810000|2024-09-05 10:56:50|||||||||148
1725533830000|2024-09-05 10:57:10|||||||||32
1725533840000|2024-09-05 10:57:20|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|36
1725533850000|2024-09-05 10:57:30||4563||4563.5||4563.5||4563|0
1725533870000|2024-09-05 10:57:50||4563||4563||4563||4563|1
1725533900000|2024-09-05 10:58:20||4563.5||4563.5||4563.5||4563.5|6
1725533920000|2024-09-05 10:58:40|4565|4564|4564.5|4563.5|4565|4564|4564.5|4563.5|162
1725533930000|2024-09-05 10:58:50|4565|4563|4565|4563.5|4565|4563.5|4565|4563|0
1725533960000|2024-09-05 10:59:20|4564.5||4565||4565||4564.5||1
1725533970000|2024-09-05 10:59:30||4564||4564||4564||4564|95
1725533980000|2024-09-05 10:59:40|||||||||20
1725533990000|2024-09-05 10:59:50|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564.5|116
1725534000000|2024-09-05 11:00:00||4564||4564||4564||4564|945
1725534020000|2024-09-05 11:00:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|52
1725534030000|2024-09-05 11:00:30|4565||4565||4565||4565||0
1725534060000|2024-09-05 11:01:00||4564||4564||4564||4564|0
1725534080000|2024-09-05 11:01:20|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|11
1725534090000|2024-09-05 11:01:30|4566|4564.5|4566|4565.5|4566|4565.5|4566|4564.5|423
1725534110000|2024-09-05 11:01:50|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|71
1725534120000|2024-09-05 11:02:00|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|55
1725534140000|2024-09-05 11:02:20|4567.5|4567|4568|4567|4568|4567|4567.5|4567|85
1725534150000|2024-09-05 11:02:30|||||||||311
1725534190000|2024-09-05 11:03:10|4567.5|4567.5|4568.5|4568|4569|4568|4567.5|4567.5|181
1725534200000|2024-09-05 11:03:20|||||||||69
1725534210000|2024-09-05 11:03:30|4569||4569||4569||4569||4
1725534220000|2024-09-05 11:03:40|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|65
1725534240000|2024-09-05 11:04:00|4569.5|4568|4569|4568|4569.5|4568|4569|4568|253
1725534270000|2024-09-05 11:04:30||4568.5||4568.5||4568.5||4568.5|2
1725534280000|2024-09-05 11:04:40|4569.5||4569.5||4569.5||4569||41
1725534290000|2024-09-05 11:04:50|4569|4569|4570|4569|4570|4569|4569|4569|513
1725534310000|2024-09-05 11:05:10|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|94
1725534330000|2024-09-05 11:05:30|4569.5|4567.5|4569|4567.5|4569.5|4567.5|4569|4567.5|48
1725534340000|2024-09-05 11:05:40|||||||||194
1725534350000|2024-09-05 11:05:50|||||||||1
1725534360000|2024-09-05 11:06:00||4568||4568||4568||4568|2
1725534370000|2024-09-05 11:06:10|4569.5|4569|4570|4569|4570|4569|4569.5|4568.5|78
1725534400000|2024-09-05 11:06:40|||||||||190
1725534410000|2024-09-05 11:06:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|280
1725534420000|2024-09-05 11:07:00|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|82
1725534430000|2024-09-05 11:07:10|4562.5|4561.5|4562.5|4561|4563|4562.5|4562.5|4561|792
1725534440000|2024-09-05 11:07:20|4561.5|4560.5|4563|4562|4563|4562|4561.5|4560.5|273
1725534450000|2024-09-05 11:07:30|4565|4562.5|4567|4566|4567|4566|4565|4562.5|537
1725534460000|2024-09-05 11:07:40|4567.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|407
1725534470000|2024-09-05 11:07:50||4567.5||4567.5||4567.5||4567.5|315
1725534480000|2024-09-05 11:08:00|4567|4566|4567|4566|4567|4566|4567|4566|373
1725534490000|2024-09-05 11:08:10|4567.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|32
1725534500000|2024-09-05 11:08:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1725534510000|2024-09-05 11:08:30||4567||4567||4567||4567|0
1725534520000|2024-09-05 11:08:40|||||||||2
1725534550000|2024-09-05 11:09:10|||||||||163
1725534560000|2024-09-05 11:09:20|4568||4568||4568||4568||188
1725534570000|2024-09-05 11:09:30|4567|4566.5|4568.5|4567.5|4568.5|4567.5|4567|4566.5|444
1725534580000|2024-09-05 11:09:40|4568|4567|4568|4567|4568|4567|4568|4567|82
1725534590000|2024-09-05 11:09:50|4567.5||4567.5||4567.5||4567.5||0
1725534600000|2024-09-05 11:10:00|4567|4566|4567|4566|4567|4566|4567|4566|43
1725534620000|2024-09-05 11:10:20|4566.5||4566.5||4566.5||4566.5||1
1725534630000|2024-09-05 11:10:30|||||||||97
1725534640000|2024-09-05 11:10:40|4565.5|4565.5|4565.5|4565|4565.5|4565.5|4565.5|4565|248
1725534650000|2024-09-05 11:10:50|4566||4566||4566||4566||174
1725534660000|2024-09-05 11:11:00|4565.5||4566||4566||4565.5||86
1725534710000|2024-09-05 11:11:50|4565.5||4565.5||4565.5||4565.5||12
1725534730000|2024-09-05 11:12:10|4566||4566||4566||4566||275
1725534760000|2024-09-05 11:12:40|4565|4564|4566|4565|4566|4565|4565|4564|111
1725534770000|2024-09-05 11:12:50|4563|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|877
1725534780000|2024-09-05 11:13:00|4564|4563|4564|4563|4564|4563|4564|4563|513
1725534830000|2024-09-05 11:13:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|29
1725534850000|2024-09-05 11:14:10|4564||4564||4564||4564||0
1725534860000|2024-09-05 11:14:20|4564.5||4564.5||4564.5||4564.5||52
1725534870000|2024-09-05 11:14:30|||||||||221
1725534880000|2024-09-05 11:14:40|4565|4564|4565|4564.5|4565|4564.5|4565|4564|308
1725534890000|2024-09-05 11:14:50|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|114
1725534910000|2024-09-05 11:15:10|||||||||1
1725534920000|2024-09-05 11:15:20|||||||||109
1725534930000|2024-09-05 11:15:30|||||||||202
1725534940000|2024-09-05 11:15:40|4567|4566|4566.5|4566|4567|4566|4566.5|4566|45
1725534950000|2024-09-05 11:15:50|||||||||202
1725534990000|2024-09-05 11:16:30|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|563
1725535010000|2024-09-05 11:16:50|||||||||21
1725535020000|2024-09-05 11:17:00||4565||4565||4565||4565|422
1725535030000|2024-09-05 11:17:10|4565.5|4565.5|4566|4565.5|4566|4565.5|4565.5|4565.5|67
1725535040000|2024-09-05 11:17:20||4565||4565||4565||4565|4
1725535050000|2024-09-05 11:17:30|||||||||6
1725535060000|2024-09-05 11:17:40|||||||||115
1725535080000|2024-09-05 11:18:00|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|636
1725535090000|2024-09-05 11:18:10|||||||||4
1725535110000|2024-09-05 11:18:30|4565||4565||4565||4565||0
1725535120000|2024-09-05 11:18:40|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|85
1725535130000|2024-09-05 11:18:50|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|16
1725535140000|2024-09-05 11:19:00||4564||4564||4564||4564|1
1725535150000|2024-09-05 11:19:10|4564|4563.5|4563|4562.5|4564|4563.5|4563|4562.5|192
1725535160000|2024-09-05 11:19:20|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4561|129
1725535170000|2024-09-05 11:19:30|4562|4561.5|4562|4561|4562|4561.5|4562|4561|17
1725535180000|2024-09-05 11:19:40|||||||||409
1725535190000|2024-09-05 11:19:50|4561.5|4560.5|4561.5|4560.5|4562|4561|4561.5|4560.5|70
1725535200000|2024-09-05 11:20:00|4562|4561|4562|4561|4562|4561|4562|4561|280
1725535210000|2024-09-05 11:20:10|||||||||75
1725535220000|2024-09-05 11:20:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|54
1725535230000|2024-09-05 11:20:30|4561||4561||4561||4561||62
1725535240000|2024-09-05 11:20:40|4561.5||4561||4561.5||4561||8
1725535250000|2024-09-05 11:20:50|4561.5||4561.5||4561.5||4561.5||8
1725535260000|2024-09-05 11:21:00|||||||||48
1725535270000|2024-09-05 11:21:10|4561||4561.5||4561.5||4561||0
1725535280000|2024-09-05 11:21:20|4561||4561.5||4561.5||4561||277
1725535290000|2024-09-05 11:21:30|||||||||2
1725535310000|2024-09-05 11:21:50|4561||4561.5||4561.5||4561||81
1725535350000|2024-09-05 11:22:30|4561||4561.5||4561.5||4561||28
1725535360000|2024-09-05 11:22:40||4561||4560.5||4561||4560.5|108
1725535370000|2024-09-05 11:22:50|4561|4561|4562.5|4561.5|4562.5|4561.5|4561|4561|321
1725535380000|2024-09-05 11:23:00|4563|4562|4563|4562.5|4563.5|4562.5|4563|4562|459
1725535390000|2024-09-05 11:23:10|4563.5||4563.5||4563.5||4563.5||82
1725535410000|2024-09-05 11:23:30|4563|4562|4563|4562|4563.5|4562.5|4562.5|4562|151
1725535430000|2024-09-05 11:23:50|4563.5||4563.5||4563.5||4563.5||171
1725535440000|2024-09-05 11:24:00|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|18
1725535450000|2024-09-05 11:24:10|4564|4563|4564|4562.5|4564|4563|4564|4562.5|174
1725535460000|2024-09-05 11:24:20|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|0
1725535470000|2024-09-05 11:24:30|||||||||21
1725535480000|2024-09-05 11:24:40|4564|4563|4564|4562.5|4564|4563|4564|4562.5|48
1725535490000|2024-09-05 11:24:50||4563||4563||4563||4563|0
1725535500000|2024-09-05 11:25:00||4562.5||4563||4563||4562.5|0
1725535510000|2024-09-05 11:25:10||4562.5||4563.5||4563.5||4562.5|0
1725535520000|2024-09-05 11:25:20|4564.5|4564|4565|4564|4565|4564|4564.5|4564|117
1725535530000|2024-09-05 11:25:30|||||||||20
1725535540000|2024-09-05 11:25:40|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|21
1725535560000|2024-09-05 11:26:00|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564.5|117
1725535570000|2024-09-05 11:26:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|275
1725535580000|2024-09-05 11:26:20|4565|4564|4565|4563.5|4565|4564|4565|4563.5|314
1725535590000|2024-09-05 11:26:30||4564||4564||4564||4564|0
1725535600000|2024-09-05 11:26:40|4565.5||4565.5||4565.5||4565||52
1725535610000|2024-09-05 11:26:50|4565|4565|4565.5|4565|4565.5|4565|4565|4565|490
1725535620000|2024-09-05 11:27:00|||||||||279
1725535640000|2024-09-05 11:27:20|4566||4566||4566||4566||50
1725535650000|2024-09-05 11:27:30|4565.5||4565.5||4565.5||4565.5||51
1725535670000|2024-09-05 11:27:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|154
1725535690000|2024-09-05 11:28:10|||||||||89
1725535700000|2024-09-05 11:28:20||4565||4565||4565||4564.5|293
1725535710000|2024-09-05 11:28:30||4564.5||4564.5||4564.5||4564.5|91
1725535720000|2024-09-05 11:28:40|4566|4565|4566|4565.5|4566.5|4566|4566|4565|1177
1725535730000|2024-09-05 11:28:50|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|352
1725535740000|2024-09-05 11:29:00|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566.5|6
1725535750000|2024-09-05 11:29:10|||||||||111
1725535760000|2024-09-05 11:29:20|4568||4568||4568||4568||110
1725535780000|2024-09-05 11:29:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|100
1725535800000|2024-09-05 11:30:00|4568|4567|4568|4567|4568|4567|4568|4567|0
1725535810000|2024-09-05 11:30:10|4568.5|4567.5|4570|4569|4570|4569|4568.5|4567.5|616
1725535830000|2024-09-05 11:30:30|||||||||12
1725535840000|2024-09-05 11:30:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|116
1725535850000|2024-09-05 11:30:50|||||||||4
1725535860000|2024-09-05 11:31:00|4570|4569|4571|4570.5|4571|4570.5|4570|4569|227
1725535870000|2024-09-05 11:31:10|4571.5||4571.5||4571.5||4571.5||91
1725535880000|2024-09-05 11:31:20|||||||||32
1725535890000|2024-09-05 11:31:30|4572|4571|4572|4571|4572|4571|4572|4571|26
1725535900000|2024-09-05 11:31:40|4573|4571.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571.5|239
1725535910000|2024-09-05 11:31:50|4572|4572|4573.5|4572|4573.5|4572.5|4572|4572|94
1725535920000|2024-09-05 11:32:00|4573|4571.5|4573.5|4572.5|4573.5|4572.5|4573|4571.5|16
1725535930000|2024-09-05 11:32:10|4573|4573|4573|4572|4573|4573|4573|4572|103
1725535940000|2024-09-05 11:32:20|4573.5|4573|4573|4572|4573.5|4573|4573|4572|178
1725535950000|2024-09-05 11:32:30|4573.5||4573.5||4573.5||4573.5||86
1725535960000|2024-09-05 11:32:40|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|229
1725535980000|2024-09-05 11:33:00|||||||||912
1725535990000|2024-09-05 11:33:10|4573.5|4574|4573.5|4573|4573.5|4574|4573.5|4573|100
1725536000000|2024-09-05 11:33:20|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571.5|1231
1725536020000|2024-09-05 11:33:40|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|131
1725536030000|2024-09-05 11:33:50||4571.5||4571.5||4571.5||4571.5|54
1725536040000|2024-09-05 11:34:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|550
1725536050000|2024-09-05 11:34:10|4574|4573|4574|4573|4574|4573|4574|4573|110
1725536060000|2024-09-05 11:34:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|31
1725536070000|2024-09-05 11:34:30|4574|4573|4574|4573|4574|4573|4574|4573|1525
1725536090000|2024-09-05 11:34:50|4573|4572.5|4573|4571.5|4573|4572.5|4573|4571.5|149
1725536100000|2024-09-05 11:35:00||4572||4572||4572||4572|265
1725536110000|2024-09-05 11:35:10||4571.5||4571.5||4571.5||4571.5|43
1725536150000|2024-09-05 11:35:50|||||||||274
1725536160000|2024-09-05 11:36:00|4572.5||4572.5||4573||4572.5||5
1725536170000|2024-09-05 11:36:10|4573|4572|4573|4572|4573|4572|4573|4572|2
1725536180000|2024-09-05 11:36:20|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|152
1725536190000|2024-09-05 11:36:30|4574.5|4573.5|4574|4573.5|4575|4573.5|4574|4573.5|125
1725536200000|2024-09-05 11:36:40|4574.5||4574.5||4574.5||4574.5||1
1725536220000|2024-09-05 11:37:00|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|137
1725536230000|2024-09-05 11:37:10||4572||4572||4572||4572|110
1725536240000|2024-09-05 11:37:20|4572.5||4573||4573||4572.5||0
1725536250000|2024-09-05 11:37:30|||||||||1087
1725536260000|2024-09-05 11:37:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|66
1725536280000|2024-09-05 11:38:00|4573||4573||4573.5||4573||30
1725536290000|2024-09-05 11:38:10||4572||4572||4572||4572|0
1725536310000|2024-09-05 11:38:30|4572.5||4572.5||4572.5||4572.5||0
1725536320000|2024-09-05 11:38:40|4573||4573||4573||4572.5||25
1725536330000|2024-09-05 11:38:50|||||||||13
1725536400000|2024-09-05 11:40:00|||||||||4
1725536410000|2024-09-05 11:40:10|4572|4571|4572|4571|4572|4571|4572|4571|130
1725536420000|2024-09-05 11:40:20|4571.5|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|144
1725536430000|2024-09-05 11:40:30|||||||||46
1725536440000|2024-09-05 11:40:40|||||||||67
1725536450000|2024-09-05 11:40:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|596
1725536460000|2024-09-05 11:41:00|4572||4572||4572||4572||40
1725536470000|2024-09-05 11:41:10|4571.5||4571.5||4571.5||4571.5||0
1725536480000|2024-09-05 11:41:20|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|182
1725536500000|2024-09-05 11:41:40|||||||||19
1725536510000|2024-09-05 11:41:50|4571|4570|4571|4570|4571|4570|4571|4570|102
1725536530000|2024-09-05 11:42:10|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|254
1725536540000|2024-09-05 11:42:20|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|352
1725536550000|2024-09-05 11:42:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|275
1725536560000|2024-09-05 11:42:40|||||||||430
1725536570000|2024-09-05 11:42:50|||||||||26
1725536580000|2024-09-05 11:43:00|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|315
1725536600000|2024-09-05 11:43:20|||||||||85
1725536620000|2024-09-05 11:43:40|4572||4572.5||4572.5||4572||0
1725536640000|2024-09-05 11:44:00|||||||||1
1725536660000|2024-09-05 11:44:20|4572||4572.5||4572.5||4572||0
1725536670000|2024-09-05 11:44:30|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|478
1725536680000|2024-09-05 11:44:40|4574|4573|4574|4573|4574|4573|4574|4573|226
1725536690000|2024-09-05 11:44:50||4573.5||4573||4573.5||4573|3185
1725536700000|2024-09-05 11:45:00|4574.5||4574.5||4574.5||4574.5||63
1725536710000|2024-09-05 11:45:10|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|26
1725536720000|2024-09-05 11:45:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4571.5|485
1725536730000|2024-09-05 11:45:30||4571||4571.5||4571.5||4571|479
1725536740000|2024-09-05 11:45:40||4571||4571||4571||4571|0
1725536750000|2024-09-05 11:45:50||4571.5||4571.5||4571.5||4571.5|0
1725536760000|2024-09-05 11:46:00|||||||||15
1725536770000|2024-09-05 11:46:10|||||||||3000
1725536780000|2024-09-05 11:46:20|4572|4572|4573|4572|4573|4572|4572|4572|11
1725536810000|2024-09-05 11:46:50|4572.5||4573||4573||4572.5||584
1725536820000|2024-09-05 11:47:00|4572.5||4572.5||4572.5||4572.5||0
1725536830000|2024-09-05 11:47:10|4573||4573||4573||4573||33
1725536840000|2024-09-05 11:47:20|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|205
1725536880000|2024-09-05 11:48:00|4572|4570.5|4572|4571|4572|4571.5|4572|4570.5|368
1725536890000|2024-09-05 11:48:10|4571.5||4571.5||4571.5||4571.5||0
1725536900000|2024-09-05 11:48:20|4572||4572||4572||4572||12
1725536910000|2024-09-05 11:48:30|4571.5||4571.5||4571.5||4571.5||8
1725536920000|2024-09-05 11:48:40|4572||4572||4572||4572||10
1725536930000|2024-09-05 11:48:50|4571.5||4572||4572||4571.5||109
1725536940000|2024-09-05 11:49:00|4571.5||4572||4572||4571.5||9
1725536960000|2024-09-05 11:49:20||4571.5||4571.5||4571.5||4571.5|100
1725536970000|2024-09-05 11:49:30|4573|4572.5|4573|4572|4573|4572.5|4573|4572|167
1725536980000|2024-09-05 11:49:40|4572.5|4571.5|4572|4571|4572.5|4571.5|4571.5|4571|26
1725537000000|2024-09-05 11:50:00|4571.5||4571.5||4572||4571.5||16
1725537020000|2024-09-05 11:50:20|4572||4572||4572||4571.5||58
1725537030000|2024-09-05 11:50:30|4571.5|4570|4570.5|4570|4571.5|4570|4570.5|4570|280
1725537050000|2024-09-05 11:50:50|4571||4571||4571||4571||76
1725537060000|2024-09-05 11:51:00|4570.5||4570.5||4570.5||4570.5||0
1725537070000|2024-09-05 11:51:10|||||||||18
1725537080000|2024-09-05 11:51:20|4571||4571||4571||4571||132
1725537090000|2024-09-05 11:51:30|4570.5||4570.5||4571||4570.5||47
1725537100000|2024-09-05 11:51:40|4571||4570.5||4571||4570.5||0
1725537110000|2024-09-05 11:51:50|4571||4570.5||4571||4570.5||0
1725537120000|2024-09-05 11:52:00|4571||4571||4571||4571||193
1725537130000|2024-09-05 11:52:10|4570.5||4571||4571||4570.5||0
1725537140000|2024-09-05 11:52:20|||||||||362
1725537180000|2024-09-05 11:53:00|||||||||193
1725537200000|2024-09-05 11:53:20|4570.5||4571||4571||4570.5||12
1725537220000|2024-09-05 11:53:40|||||||||8
1725537250000|2024-09-05 11:54:10|4570.5||4571||4571||4570.5||24
1725537260000|2024-09-05 11:54:20|4570.5||4571||4571||4570.5||79
1725537270000|2024-09-05 11:54:30|4570.5||4571||4571||4570.5||30
1725537280000|2024-09-05 11:54:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|21
1725537290000|2024-09-05 11:54:50|4570||4570.5||4570.5||4570||70
1725537310000|2024-09-05 11:55:10|4570||4570.5||4570.5||4570||24
1725537320000|2024-09-05 11:55:20|4570||4570.5||4570.5||4570||21
1725537330000|2024-09-05 11:55:30|4570|4568|4569|4568|4570|4568|4569|4568|23
1725537350000|2024-09-05 11:55:50|4569.5||4569.5||4569.5||4569.5||1
1725537360000|2024-09-05 11:56:00|4569||4569||4569||4569||0
1725537370000|2024-09-05 11:56:10|4569.5||4569.5||4569.5||4569||26
1725537380000|2024-09-05 11:56:20|4569||4569.5||4569.5||4569||5
1725537400000|2024-09-05 11:56:40||4568.5||4568.5||4568.5||4568.5|48
1725537410000|2024-09-05 11:56:50|4569|4568|4569.5|4568|4569.5|4568|4569|4568|12
1725537420000|2024-09-05 11:57:00|4569||4569.5||4569.5||4569||114
1725537430000|2024-09-05 11:57:10|4569||4569||4569||4569||218
1725537440000|2024-09-05 11:57:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|79
1725537450000|2024-09-05 11:57:30|4569|4568|4569|4568|4569|4568|4569|4568|219
1725537460000|2024-09-05 11:57:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|131
1725537490000|2024-09-05 11:58:10|||||||||30
1725537500000|2024-09-05 11:58:20|4569||4569.5||4569.5||4569||24
1725537510000|2024-09-05 11:58:30|||||||||3
1725537530000|2024-09-05 11:58:50|||||||||31
1725537540000|2024-09-05 11:59:00|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|181
1725537560000|2024-09-05 11:59:20|4569|4569|4570.5|4569.5|4570.5|4569.5|4569|4569|196
1725537570000|2024-09-05 11:59:30|4570||4570.5||4570.5||4570||0
1725537590000|2024-09-05 11:59:50|4570||4570.5||4570.5||4570||5
1725537600000|2024-09-05 12:00:00|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|92
1725537610000|2024-09-05 12:00:10|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|593
1725537620000|2024-09-05 12:00:20||4571||4571||4571||4571|172
1725537640000|2024-09-05 12:00:40||4570.5||4570.5||4570.5||4570.5|68
1725537650000|2024-09-05 12:00:50|4571|4570|4571.5|4570|4571.5|4570|4571|4570|115
1725537660000|2024-09-05 12:01:00|4571||4571.5||4571.5||4571||46
1725537680000|2024-09-05 12:01:20|4571||4571||4571.5||4571||0
1725537690000|2024-09-05 12:01:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1725537700000|2024-09-05 12:01:40|||||||||1
1725537710000|2024-09-05 12:01:50|4571|4570|4571|4570.5|4571|4570.5|4571|4570|0
1725537740000|2024-09-05 12:02:20|4572|4571|4572|4571|4572|4571|4572|4571|50
1725537750000|2024-09-05 12:02:30|||||||||104
1725537770000|2024-09-05 12:02:50|||||||||3
1725537780000|2024-09-05 12:03:00|||||||||104
1725537800000|2024-09-05 12:03:20|||||||||2
1725537810000|2024-09-05 12:03:30|4572.5||4572.5||4572.5||4572||183
1725537820000|2024-09-05 12:03:40|4572||4572||4572.5||4572||0
1725537830000|2024-09-05 12:03:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1725537840000|2024-09-05 12:04:00||4571||4571||4571||4571|0
1725537860000|2024-09-05 12:04:20||4571.5||4571.5||4571.5||4571.5|1
1725537870000|2024-09-05 12:04:30|||||||||1
1725537880000|2024-09-05 12:04:40|||||||||1
1725537890000|2024-09-05 12:04:50|||||||||7
1725537920000|2024-09-05 12:05:20|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|219
1725537930000|2024-09-05 12:05:30|4573||4573.5||4573.5||4573||33
1725537940000|2024-09-05 12:05:40|4573|4572|4573.5|4572|4573.5|4572|4573|4572|4
1725537950000|2024-09-05 12:05:50||4572.5||4572||4572.5||4572|163
1725537960000|2024-09-05 12:06:00|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4574|4572|164
1725537970000|2024-09-05 12:06:10|4575|4574|4575|4574.5|4575|4574.5|4575|4574|1
1725537980000|2024-09-05 12:06:20|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|376
1725538020000|2024-09-05 12:07:00||4573||4573||4573||4573|65
1725538040000|2024-09-05 12:07:20|4573.5||4574||4574||4573.5||0
1725538050000|2024-09-05 12:07:30|||||||||3
1725538070000|2024-09-05 12:07:50|||||||||176
1725538080000|2024-09-05 12:08:00|||||||||2
1725538100000|2024-09-05 12:08:20|4573.5||4574||4574||4573.5||129
1725538120000|2024-09-05 12:08:40|4573.5||4574||4574||4573.5||64
1725538140000|2024-09-05 12:09:00|||||||||3
1725538150000|2024-09-05 12:09:10|4573.5||4574||4574||4573.5||220
1725538160000|2024-09-05 12:09:20|4573.5||4573.5||4573.5||4573.5||126
1725538170000|2024-09-05 12:09:30|4574||4574||4574||4574||252
1725538190000|2024-09-05 12:09:50||4573.5||4573||4573.5||4573|135
1725538200000|2024-09-05 12:10:00|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|299
1725538210000|2024-09-05 12:10:10|4573|4572|4573|4572.5|4573|4572.5|4573|4572|269
1725538220000|2024-09-05 12:10:20|4573.5||4573.5||4573.5||4573.5||17
1725538250000|2024-09-05 12:10:50|||||||||1
1725538280000|2024-09-05 12:11:20|4573||4573.5||4573.5||4573||0
1725538310000|2024-09-05 12:11:50|4574|4573|4574|4573|4574|4573|4574|4573|67
1725538350000|2024-09-05 12:12:30|||||||||234
1725538370000|2024-09-05 12:12:50|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573.5|375
1725538380000|2024-09-05 12:13:00|4576|4575|4576|4575|4576|4575|4576|4575|15
1725538420000|2024-09-05 12:13:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|309
1725538450000|2024-09-05 12:14:10|||||||||87
1725538460000|2024-09-05 12:14:20|||||||||87
1725538470000|2024-09-05 12:14:30|||||||||60
1725538480000|2024-09-05 12:14:40|4575|4574|4575|4574.5|4575|4574.5|4575|4574|325
1725538490000|2024-09-05 12:14:50||4573.5||4573.5||4574.5||4573.5|37
1725538500000|2024-09-05 12:15:00|4572.5|4571|4572|4570|4573|4571.5|4571.5|4570|341
1725538510000|2024-09-05 12:15:10|4571.5|4569.5|4569.5|4566.5|4571.5|4569.5|4569.5|4566.5|386
1725538520000|2024-09-05 12:15:20||4567||4567||4567||4566.5|0
1725538530000|2024-09-05 12:15:30|4570|4569|4571.5|4570.5|4571.5|4570.5|4570|4569|254
1725538540000|2024-09-05 12:15:40||4570||4570||4570||4570|193
1725538560000|2024-09-05 12:16:00|4571||4571.5||4571.5||4571||53
1725538570000|2024-09-05 12:16:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|62
1725538580000|2024-09-05 12:16:20|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|0
1725538590000|2024-09-05 12:16:30|4571.5||4571.5||4572||4571.5||1
1725538600000|2024-09-05 12:16:40|4572||4571.5||4572||4571.5||0
1725538620000|2024-09-05 12:17:00|4572||4572||4572||4571.5||0
1725538630000|2024-09-05 12:17:10|||||||||21
1725538640000|2024-09-05 12:17:20|4571.5||4572||4572||4571.5||0
1725538650000|2024-09-05 12:17:30|4571.5||4571.5||4571.5||4571.5||0
1725538660000|2024-09-05 12:17:40|4571|4570|4571|4570|4571|4570|4571|4570|59
1725538670000|2024-09-05 12:17:50||4569.5||4569.5||4569.5||4569.5|70
1725538690000|2024-09-05 12:18:10|||||||||3000
1725538700000|2024-09-05 12:18:20|4570.5||4570.5||4570.5||4570.5||0
1725538710000|2024-09-05 12:18:30|4571|4569|4571|4569.5|4571|4569.5|4569.5|4569|90
1725538720000|2024-09-05 12:18:40|4570.5|4568.5|4571|4569.5|4571|4570|4569.5|4568.5|210
1725538730000|2024-09-05 12:18:50||4570||4570||4570||4570|105
1725538750000|2024-09-05 12:19:10|4570.5|4569.5|4571.5|4570|4571.5|4570.5|4570.5|4569.5|65
1725538760000|2024-09-05 12:19:20|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|0
1725538770000|2024-09-05 12:19:30|4571.5||4571.5||4571.5||4571.5||4
1725538780000|2024-09-05 12:19:40|4571||4571||4571.5||4571||0
1725538790000|2024-09-05 12:19:50|4571.5||4571.5||4571.5||4571||0
1725538800000|2024-09-05 12:20:00|4572|4570.5|4570.5|4569.5|4572|4570.5|4570.5|4569.5|158
1725538810000|2024-09-05 12:20:10|||||||||289
1725538820000|2024-09-05 12:20:20|4572|4570|4572|4570.5|4572|4570.5|4572|4570|33
1725538830000|2024-09-05 12:20:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|182
1725538870000|2024-09-05 12:21:10|4573|4571.5|4573|4571.5|4573.5|4571.5|4573|4571.5|61
1725538880000|2024-09-05 12:21:20|4572.5|4572|4573|4571.5|4573|4572|4572|4571.5|0
1725538890000|2024-09-05 12:21:30|4572.5||4573||4573||4572.5||0
1725538900000|2024-09-05 12:21:40|4572.5||4572.5||4573||4572.5||0
1725538910000|2024-09-05 12:21:50|4573|4572|4573|4572|4573.5|4572|4573|4572|25
1725538920000|2024-09-05 12:22:00|4572.5||4572.5||4573||4572.5||3
1725538930000|2024-09-05 12:22:10|4573||4572.5||4573||4572.5||0
1725538940000|2024-09-05 12:22:20|4573||4573||4573||4572.5||29
1725538950000|2024-09-05 12:22:30|4572.5|4571.5|4573|4571.5|4573|4571.5|4572|4571|111
1725538980000|2024-09-05 12:23:00||4572||4572||4572||4572|38
1725538990000|2024-09-05 12:23:10|||||||||1
1725539020000|2024-09-05 12:23:40|||||||||2
1725539030000|2024-09-05 12:23:50|4573.5||4573.5||4573.5||4573.5||0
1725539050000|2024-09-05 12:24:10|4573||4573.5||4573.5||4573||9
1725539060000|2024-09-05 12:24:20|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|42
1725539090000|2024-09-05 12:24:50|4574.5|4573|4575|4574|4575|4574|4574.5|4573|148
1725539100000|2024-09-05 12:25:00|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|288
1725539110000|2024-09-05 12:25:10|4575|4574|4574|4573|4575.5|4574|4574|4573|1393
1725539120000|2024-09-05 12:25:20||4573.5||4573||4573.5||4573|0
1725539130000|2024-09-05 12:25:30|||||||||15
1725539150000|2024-09-05 12:25:50|4574.5|4574|4575|4574|4575|4574|4574.5|4574|121
1725539160000|2024-09-05 12:26:00||4573.5||4574||4574||4573.5|0
1725539170000|2024-09-05 12:26:10|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|145
1725539200000|2024-09-05 12:26:40|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|37
1725539210000|2024-09-05 12:26:50|||||||||11
1725539220000|2024-09-05 12:27:00||4574||4574||4574||4574|3053
1725539230000|2024-09-05 12:27:10|||||||||94
1725539240000|2024-09-05 12:27:20|4574|4573|4575|4573.5|4575|4573.5|4574|4573|322
1725539250000|2024-09-05 12:27:30||4574||4574||4574||4574|0
1725539260000|2024-09-05 12:27:40|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|111
1725539270000|2024-09-05 12:27:50|4575||4575.5||4575.5||4575||0
1725539280000|2024-09-05 12:28:00|4575||4575||4575||4575||0
1725539290000|2024-09-05 12:28:10|4574.5||4575||4575||4574.5||0
1725539300000|2024-09-05 12:28:20|4574.5||4575||4575||4574.5||178
1725539310000|2024-09-05 12:28:30|4574.5||4574.5||4574.5||4574.5||4
1725539320000|2024-09-05 12:28:40|4574|4574|4575.5|4574|4575.5|4574|4574|4574|93
1725539330000|2024-09-05 12:28:50|4575||4575.5||4575.5||4575||0
1725539350000|2024-09-05 12:29:10||4574.5||4574.5||4574.5||4574.5|0
1725539360000|2024-09-05 12:29:20|4575||4575||4575||4575||76
1725539370000|2024-09-05 12:29:30|4574.5|4574|4574|4573|4574.5|4574|4574|4573|119
1725539380000|2024-09-05 12:29:40|||||||||10
1725539390000|2024-09-05 12:29:50|||||||||25
1725539400000|2024-09-05 12:30:00|4575|4573.5|4576.5|4574.5|4576.5|4574.5|4575|4573.5|544
1725539410000|2024-09-05 12:30:10|4578|4576|4579.5|4577|4579.5|4578.5|4578|4576|481
1725539420000|2024-09-05 12:30:20|4579|4576.5|4575.5|4574.5|4579.5|4576.5|4575.5|4574.5|720
1725539430000|2024-09-05 12:30:30|4576|4574|4575.5|4574|4576|4574.5|4575.5|4574|0
1725539440000|2024-09-05 12:30:40|4576|4574.5|4575.5|4574|4576|4574.5|4575.5|4574|0
1725539450000|2024-09-05 12:30:50|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1725539460000|2024-09-05 12:31:00|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|38
1725539470000|2024-09-05 12:31:10|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1725539480000|2024-09-05 12:31:20||4575||4574.5||4575||4574|0
1725539490000|2024-09-05 12:31:30|4574.5|4575|4574.5|4573.5|4574.5|4575|4574.5|4573.5|386
1725539500000|2024-09-05 12:31:40|||||||||115
1725539510000|2024-09-05 12:31:50|4574|4573|4575|4574.5|4575|4574.5|4574|4573|869
1725539520000|2024-09-05 12:32:00|4575.5|4574|4577.5|4577|4577.5|4577|4575.5|4574|357
1725539530000|2024-09-05 12:32:10|4578.5|4577.5|4578.5|4577.5|4579|4578|4578.5|4577.5|100
1725539540000|2024-09-05 12:32:20|4579|4577|4579|4577.5|4579|4577.5|4577|4576|252
1725539550000|2024-09-05 12:32:30||4578||4578||4578||4578|0
1725539560000|2024-09-05 12:32:40|4578.5|4577|4579|4577.5|4579|4577.5|4578.5|4577|38
1725539570000|2024-09-05 12:32:50|4578.5|4577|4578.5|4577|4578.5|4577|4578|4577|0
1725539580000|2024-09-05 12:33:00|4578|4578.5|4580.5|4579|4580.5|4579.5|4578|4578.5|421
1725539590000|2024-09-05 12:33:10|4580|4578.5|4580|4579|4580|4579|4580|4578.5|50
1725539600000|2024-09-05 12:33:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|401
1725539610000|2024-09-05 12:33:30|4580|4579|4579.5|4578|4580|4579|4579.5|4578|286
1725539620000|2024-09-05 12:33:40|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|0
1725539630000|2024-09-05 12:33:50|4579|4578.5|4578.5|4577|4579|4578.5|4578.5|4577|109
1725539640000|2024-09-05 12:34:00|4578||4578.5||4578.5||4578||20
1725539670000|2024-09-05 12:34:30|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|537
1725539680000|2024-09-05 12:34:40|||||||||13
1725539700000|2024-09-05 12:35:00|4580|4579|4580|4579|4580|4579|4580|4579|68
1725539710000|2024-09-05 12:35:10|4579.5|4578|4579|4578|4579.5|4578|4579|4578|156
1725539720000|2024-09-05 12:35:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|108
1725539730000|2024-09-05 12:35:30||4579||4579||4579||4579|445
1725539750000|2024-09-05 12:35:50|||||||||10
1725539760000|2024-09-05 12:36:00||4578.5||4578.5||4578.5||4578.5|38
1725539780000|2024-09-05 12:36:20|4580|4579|4580|4579|4580|4579.5|4580|4579|67
1725539790000|2024-09-05 12:36:30||4579.5||4579||4579.5||4578.5|201
1725539800000|2024-09-05 12:36:40||4578.5||4578.5||4578.5||4578.5|0
1725539810000|2024-09-05 12:36:50|4579.5||4580||4580||4579.5||0
1725539820000|2024-09-05 12:37:00|4579|4578|4579|4578|4579.5|4578|4579|4578|75
1725539830000|2024-09-05 12:37:10|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|691
1725539840000|2024-09-05 12:37:20|4578||4578||4578||4578||46
1725539850000|2024-09-05 12:37:30|4578.5||4578||4578.5||4578||0
1725539860000|2024-09-05 12:37:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|11
1725539870000|2024-09-05 12:37:50|4578|4577|4579|4578|4579|4578|4578|4577|240
1725539880000|2024-09-05 12:38:00|4579.5||4579.5||4579.5||4579.5||0
1725539890000|2024-09-05 12:38:10||4578.5||4579||4579||4578.5|101
1725539900000|2024-09-05 12:38:20|4580.5||4580.5||4580.5||4580||32
1725539910000|2024-09-05 12:38:30|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|25
1725539920000|2024-09-05 12:38:40|4579.5|4577.5|4579.5|4578|4579.5|4578|4579|4577.5|78
1725539930000|2024-09-05 12:38:50|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|14
1725539940000|2024-09-05 12:39:00|4579.5|4578|4578.5|4577.5|4579.5|4578|4578.5|4577.5|0
1725539950000|2024-09-05 12:39:10||4577||4577.5||4577.5||4577|71
1725539960000|2024-09-05 12:39:20||4577||4577||4577||4577|0
1725539970000|2024-09-05 12:39:30|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|140
1725539980000|2024-09-05 12:39:40|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|33
1725539990000|2024-09-05 12:39:50|4578|4576.5|4578.5|4577.5|4578.5|4577.5|4578|4576.5|426
1725540000000|2024-09-05 12:40:00|||||||||72
1725540030000|2024-09-05 12:40:30|||||||||108
1725540050000|2024-09-05 12:40:50|||||||||9
1725540070000|2024-09-05 12:41:10|||||||||67
1725540090000|2024-09-05 12:41:30|4579.5|4578.5|4580.5|4579|4580.5|4579|4579.5|4578.5|216
1725540100000|2024-09-05 12:41:40||4579.5||4579.5||4579.5||4579.5|0
1725540110000|2024-09-05 12:41:50|4580|4579|4580.5|4579|4580.5|4579|4580|4579|269
1725540120000|2024-09-05 12:42:00|||||||||24
1725540130000|2024-09-05 12:42:10||4579.5||4579||4579.5||4579|0
1725540140000|2024-09-05 12:42:20||4579.5||4579||4579.5||4579|1
1725540150000|2024-09-05 12:42:30|4580|4579.5|4580.5|4579|4580.5|4579.5|4580|4579|0
1725540170000|2024-09-05 12:42:50||4579.5||4579||4579.5||4579|0
1725540180000|2024-09-05 12:43:00||4579.5||4579.5||4579.5||4579.5|2819
1725540200000|2024-09-05 12:43:20|4582|4580.5|4582|4581|4582|4581|4582|4580.5|137
1725540210000|2024-09-05 12:43:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|57
1725540220000|2024-09-05 12:43:40|||||||||27
1725540230000|2024-09-05 12:43:50|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|268
1725540240000|2024-09-05 12:44:00|||||||||101
1725540250000|2024-09-05 12:44:10|4583||4583.5||4583.5||4583||0
1725540290000|2024-09-05 12:44:50|4583||4583||4583||4583||1
1725540300000|2024-09-05 12:45:00|4582|4581.5|4582|4581|4582|4581.5|4582|4581|171
1725540310000|2024-09-05 12:45:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|81
1725540320000|2024-09-05 12:45:20||4581||4581.5||4581.5||4581|0
1725540330000|2024-09-05 12:45:30|4581.5|4580.5|4580|4579|4581.5|4580.5|4580|4579|383
1725540340000|2024-09-05 12:45:40|4580.5||4580.5||4580.5||4580.5||0
1725540350000|2024-09-05 12:45:50||4579.5||4579.5||4579.5||4579.5|0
1725540360000|2024-09-05 12:46:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|60
1725540370000|2024-09-05 12:46:10|4582|4581|4582|4581|4582|4581|4582|4581|158
1725540380000|2024-09-05 12:46:20|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|471
1725540390000|2024-09-05 12:46:30|4582|4581|4582.5|4581|4582.5|4581|4582|4581|91
1725540400000|2024-09-05 12:46:40|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725540410000|2024-09-05 12:46:50|4582.5||4583||4583||4582.5||2
1725540430000|2024-09-05 12:47:10||4582||4582||4582||4582|0
1725540440000|2024-09-05 12:47:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|33
1725540450000|2024-09-05 12:47:30|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|9
1725540460000|2024-09-05 12:47:40||4583.5||4583.5||4583.5||4583.5|1
1725540470000|2024-09-05 12:47:50|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|661
1725540480000|2024-09-05 12:48:00|4585.5||4585.5||4585.5||4585.5||176
1725540490000|2024-09-05 12:48:10|||||||||115
1725540500000|2024-09-05 12:48:20|||||||||300
1725540510000|2024-09-05 12:48:30|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|33
1725540520000|2024-09-05 12:48:40|4587|4586|4587|4586|4587.5|4586.5|4587|4586|258
1725540540000|2024-09-05 12:49:00|4587.5|4585.5|4586.5|4585.5|4587.5|4585.5|4586|4585.5|200
1725540580000|2024-09-05 12:49:40|||||||||114
1725540590000|2024-09-05 12:49:50|||||||||2
1725540600000|2024-09-05 12:50:00|||||||||25
1725540620000|2024-09-05 12:50:20||4586||4586||4586||4585.5|119
1725540630000|2024-09-05 12:50:30|4587|4585|4587|4585.5|4587|4585.5|4587|4585|28
1725540640000|2024-09-05 12:50:40||4586||4586.5||4586.5||4586|51
1725540660000|2024-09-05 12:51:00|||||||||34
1725540670000|2024-09-05 12:51:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|274
1725540680000|2024-09-05 12:51:20|4587||4587||4587||4587||0
1725540690000|2024-09-05 12:51:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|151
1725540700000|2024-09-05 12:51:40|||||||||60
1725540710000|2024-09-05 12:51:50|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|41
1725540720000|2024-09-05 12:52:00|4586.5|4585|4586|4585|4586.5|4585|4586|4585|39
1725540730000|2024-09-05 12:52:10|4586.5|4585.5|4586.5|4586|4587|4586|4586.5|4585|1718
1725540740000|2024-09-05 12:52:20|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|142
1725540750000|2024-09-05 12:52:30||4587||4587||4587||4587|28
1725540760000|2024-09-05 12:52:40|4588.5||4588.5||4588.5||4588.5||8
1725540770000|2024-09-05 12:52:50||4587.5||4587.5||4587.5||4587.5|170
1725540780000|2024-09-05 12:53:00|||||||||34
1725540790000|2024-09-05 12:53:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|140
1725540800000|2024-09-05 12:53:20|4589||4589||4589||4588.5||1064
1725540820000|2024-09-05 12:53:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|39
1725540830000|2024-09-05 12:53:50|4589|4588|4589|4588|4589|4588.5|4589|4588|0
1725540840000|2024-09-05 12:54:00|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588.5|109
1725540860000|2024-09-05 12:54:20|||||||||100
1725540870000|2024-09-05 12:54:30|4590|4589.5|4590|4589|4590|4589.5|4590|4589|146
1725540880000|2024-09-05 12:54:40||4589.5||4589||4589.5||4589|0
1725540890000|2024-09-05 12:54:50|4588|4587|4588|4587|4588|4587|4588|4587|171
1725540900000|2024-09-05 12:55:00|4588.5|4587.5|4590|4589|4590|4589|4588.5|4587.5|192
1725540910000|2024-09-05 12:55:10|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|54
1725540920000|2024-09-05 12:55:20|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|169
1725540940000|2024-09-05 12:55:40||4589||4589.5||4589.5||4589|134
1725540950000|2024-09-05 12:55:50|4589.5|4589|4590|4589|4590|4589|4589.5|4589|45
1725540960000|2024-09-05 12:56:00|4590.5||4590.5||4590.5||4590.5||47
1725541000000|2024-09-05 12:56:40|4590||4590||4590||4590||0
1725541010000|2024-09-05 12:56:50|4590.5||4590.5||4590.5||4590.5||68
1725541020000|2024-09-05 12:57:00||4589.5||4589.5||4589.5||4589.5|0
1725541030000|2024-09-05 12:57:10|||||||||253
1725541040000|2024-09-05 12:57:20|4589.5|4589|4590|4589|4590|4589|4589.5|4589|532
1725541070000|2024-09-05 12:57:50|4589.5||4590||4590||4589.5||50
1725541080000|2024-09-05 12:58:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|1169
1725541100000|2024-09-05 12:58:20||4589||4589.5||4589.5||4589|0
1725541110000|2024-09-05 12:58:30||4589||4589||4589.5||4589|324
1725541120000|2024-09-05 12:58:40|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|48
1725541130000|2024-09-05 12:58:50|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590.5|4590|328
1725541140000|2024-09-05 12:59:00|||||||||103
1725541170000|2024-09-05 12:59:30|||||||||3
1725541180000|2024-09-05 12:59:40|4591||4591||4591.5||4591||0
1725541190000|2024-09-05 12:59:50|4590|4589.5|4591.5|4590|4591.5|4590|4590|4589.5|370
1725541200000|2024-09-05 13:00:00|4592|4590.5|4592|4591|4593|4592|4592|4590.5|445
1725541210000|2024-09-05 13:00:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|1932
1725541220000|2024-09-05 13:00:20|4591||4591||4591||4591||0
1725541230000|2024-09-05 13:00:30||4590||4590||4590||4590|150
1725541250000|2024-09-05 13:00:50|4590.5||4591||4591||4590.5||57
1725541260000|2024-09-05 13:01:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|165
1725541280000|2024-09-05 13:01:20|4590||4590.5||4590.5||4590||46
1725541310000|2024-09-05 13:01:50|||||||||43
1725541320000|2024-09-05 13:02:00||4590||4590||4590||4590|53
1725541330000|2024-09-05 13:02:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|86
1725541340000|2024-09-05 13:02:20|4588|4587.5|4588.5|4587.5|4589.5|4588|4588|4587|437
1725541350000|2024-09-05 13:02:30|4589.5|4588.5|4590|4589.5|4590|4589.5|4589.5|4588.5|434
1725541360000|2024-09-05 13:02:40|||||||||182
1725541370000|2024-09-05 13:02:50||4589||4589||4589||4589|1
1725541380000|2024-09-05 13:03:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|15
1725541390000|2024-09-05 13:03:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|558
1725541400000|2024-09-05 13:03:20|4590.5||4590.5||4590.5||4590.5||116
1725541410000|2024-09-05 13:03:30|4590||4590||4590||4590||7
1725541420000|2024-09-05 13:03:40|4590.5|4588.5|4590|4588.5|4590.5|4588.5|4589.5|4588.5|140
1725541430000|2024-09-05 13:03:50|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1725541440000|2024-09-05 13:04:00|4589.5|4587|4587.5|4586.5|4589.5|4587|4587.5|4586.5|236
1725541450000|2024-09-05 13:04:10|4588|4587|4588|4587|4588|4587.5|4588|4587|436
1725541470000|2024-09-05 13:04:30|4587.5|4586.5|4586|4585|4587.5|4586.5|4585.5|4585|612
1725541480000|2024-09-05 13:04:40|4586.5||4586.5||4586.5||4586||0
1725541500000|2024-09-05 13:05:00|4586||4586||4586.5||4586||125
1725541510000|2024-09-05 13:05:10|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|23
1725541520000|2024-09-05 13:05:20|4586||4586||4586||4586||0
1725541530000|2024-09-05 13:05:30|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|100
1725541540000|2024-09-05 13:05:40|||||||||310
1725541550000|2024-09-05 13:05:50|||||||||165
1725541560000|2024-09-05 13:06:00|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|374
1725541590000|2024-09-05 13:06:30||4585||4585||4585||4585|110
1725541600000|2024-09-05 13:06:40|4586.5|4584.5|4586.5|4585.5|4586.5|4585.5|4586.5|4584.5|49
1725541610000|2024-09-05 13:06:50|4587|4586|4587.5|4586|4587.5|4586.5|4587|4586|1764
1725541640000|2024-09-05 13:07:20|4588|4586.5|4588|4587|4588|4587|4588|4586.5|409
1725541650000|2024-09-05 13:07:30||4586.5||4587||4587||4586.5|262
1725541670000|2024-09-05 13:07:50|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|344
1725541680000|2024-09-05 13:08:00|4587|4586|4587|4586|4587|4586|4587|4586|103
1725541690000|2024-09-05 13:08:10|||||||||29
1725541700000|2024-09-05 13:08:20|4586.5|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|208
1725541710000|2024-09-05 13:08:30|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|222
1725541720000|2024-09-05 13:08:40|4588|4587|4588|4587|4588|4587|4588|4586.5|68
1725541730000|2024-09-05 13:08:50|||||||||253
1725541740000|2024-09-05 13:09:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|155
1725541750000|2024-09-05 13:09:10||4587||4587.5||4587.5||4587|5
1725541760000|2024-09-05 13:09:20|4588||4588||4588||4588||0
1725541770000|2024-09-05 13:09:30|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|36
1725541780000|2024-09-05 13:09:40|||||||||248
1725541790000|2024-09-05 13:09:50|||||||||78
1725541800000|2024-09-05 13:10:00||4587.5||4588||4588||4587.5|71
1725541810000|2024-09-05 13:10:10|4588|4587.5|4588|4587|4588|4587.5|4588|4587|586
1725541830000|2024-09-05 13:10:30|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|150
1725541840000|2024-09-05 13:10:40|4587|4586.5|4587|4586|4587|4586.5|4587|4586|64
1725541850000|2024-09-05 13:10:50|4586.5||4586.5||4586.5||4586.5||0
1725541860000|2024-09-05 13:11:00|4587||4587||4587||4586.5||82
1725541870000|2024-09-05 13:11:10|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|177
1725541890000|2024-09-05 13:11:30|4586|4584.5|4586|4585|4586|4585|4585.5|4584.5|1367
1725541900000|2024-09-05 13:11:40||4584.5||4584.5||4585||4584.5|0
1725541950000|2024-09-05 13:12:30|||||||||65
1725541970000|2024-09-05 13:12:50|4585.5||4585.5||4585.5||4585.5||0
1725541980000|2024-09-05 13:13:00||4585||4585||4585||4585|25
1725541990000|2024-09-05 13:13:10|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|51
1725542000000|2024-09-05 13:13:20||4585||4585||4585||4585|305
1725542020000|2024-09-05 13:13:40|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|480
1725542040000|2024-09-05 13:14:00|4586|4585|4585.5|4585|4586|4585|4585.5|4585|190
1725542050000|2024-09-05 13:14:10|4584.5|4584.5|4584|4583|4584.5|4584.5|4584|4583|223
1725542060000|2024-09-05 13:14:20||4583.5||4583||4583.5||4583|114
1725542080000|2024-09-05 13:14:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|244
1725542090000|2024-09-05 13:14:50|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|2014
1725542100000|2024-09-05 13:15:00|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|38
1725542110000|2024-09-05 13:15:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|89
1725542120000|2024-09-05 13:15:20|4584.5|4583.5|4585|4583.5|4585|4584|4584.5|4583.5|142
1725542130000|2024-09-05 13:15:30|4584.5|4584|4585|4584|4585|4584|4584.5|4584|78
1725542140000|2024-09-05 13:15:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|78
1725542150000|2024-09-05 13:15:50|4586|4585|4585.5|4584.5|4586|4585.5|4585.5|4584.5|33
1725542160000|2024-09-05 13:16:00|4586|4585|4586|4584.5|4586|4585|4586|4584.5|126
1725542180000|2024-09-05 13:16:20|4585.5|4584|4585.5|4584|4585.5|4584|4585|4584|1
1725542190000|2024-09-05 13:16:30|4585||4585||4585||4585||0
1725542200000|2024-09-05 13:16:40|4585.5||4585.5||4585.5||4585.5||0
1725542220000|2024-09-05 13:17:00|4585||4585||4585||4585||75
1725542230000|2024-09-05 13:17:10|4584.5||4585||4585||4584.5||76
1725542240000|2024-09-05 13:17:20|4585.5||4585.5||4585.5||4585||241
1725542260000|2024-09-05 13:17:40||4584.5||4584||4584.5||4584|7
1725542270000|2024-09-05 13:17:50||4584.5||4584.5||4584.5||4584.5|2
1725542280000|2024-09-05 13:18:00|||||||||7
1725542300000|2024-09-05 13:18:20|||||||||3
1725542310000|2024-09-05 13:18:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|79
1725542320000|2024-09-05 13:18:40|4584.5|4584|4585|4584|4585.5|4584|4584.5|4584|223
1725542330000|2024-09-05 13:18:50|||||||||109
1725542340000|2024-09-05 13:19:00|||||||||9
1725542350000|2024-09-05 13:19:10|4585.5||4585.5||4585.5||4585.5||25
1725542360000|2024-09-05 13:19:20||4584.5||4584.5||4584.5||4584.5|1128
1725542370000|2024-09-05 13:19:30|4586|4585|4586|4585|4586|4585|4586|4585|219
1725542380000|2024-09-05 13:19:40||4584.5||4584.5||4584.5||4584.5|144
1725542390000|2024-09-05 13:19:50|4585.5||4585.5||4585.5||4585.5||1
1725542400000|2024-09-05 13:20:00|4586||4586||4586||4586||0
1725542420000|2024-09-05 13:20:20|4585.5||4585.5||4585.5||4585.5||7
1725542430000|2024-09-05 13:20:30|||||||||43
1725542440000|2024-09-05 13:20:40|||||||||78
1725542450000|2024-09-05 13:20:50|||||||||158
1725542460000|2024-09-05 13:21:00|4585||4585||4585||4585||71
1725542470000|2024-09-05 13:21:10|||||||||10
1725542490000|2024-09-05 13:21:30|4585.5||4585.5||4585.5||4585.5||256
1725542510000|2024-09-05 13:21:50|4585|4584|4584|4583|4585|4584|4584|4583|251
1725542530000|2024-09-05 13:22:10|||||||||4
1725542540000|2024-09-05 13:22:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|250
1725542550000|2024-09-05 13:22:30|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|73
1725542600000|2024-09-05 13:23:20|4585|4584|4585.5|4584|4585.5|4584|4585|4584|72
1725542610000|2024-09-05 13:23:30|4585||4585.5||4585.5||4585||201
1725542640000|2024-09-05 13:24:00||4584.5||4585||4585||4584.5|227
1725542650000|2024-09-05 13:24:10|4586||4586||4586||4586||321
1725542670000|2024-09-05 13:24:30|4585.5||4585.5||4585.5||4585.5||77
1725542680000|2024-09-05 13:24:40|4586|4584.5|4586|4585|4586|4585|4585.5|4584.5|353
1725542690000|2024-09-05 13:24:50||4584.5||4584.5||4584.5||4584.5|1
1725542730000|2024-09-05 13:25:30||4585||4585.5||4585.5||4585|174
1725542740000|2024-09-05 13:25:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4585.5|612
1725542750000|2024-09-05 13:25:50|||||||||88
1725542760000|2024-09-05 13:26:00|4587||4587||4587||4587||6
1725542770000|2024-09-05 13:26:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|87
1725542810000|2024-09-05 13:26:50|4587|4586|4587|4586|4587|4586|4587|4586|104
1725542830000|2024-09-05 13:27:10||4585.5||4586||4586||4585.5|11
1725542840000|2024-09-05 13:27:20||4585.5||4586||4586||4585.5|1
1725542850000|2024-09-05 13:27:30|4586.5||4586.5||4587||4586.5||35
1725542860000|2024-09-05 13:27:40|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|104
1725542880000|2024-09-05 13:28:00|4585.5|4585|4586|4585|4586|4585|4585.5|4585|30
1725542890000|2024-09-05 13:28:10|4584.5|4584|4585|4584|4585|4584|4584.5|4584|591
1725542910000|2024-09-05 13:28:30||4583.5||4583.5||4583.5||4583.5|164
1725542920000|2024-09-05 13:28:40|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|109
1725542940000|2024-09-05 13:29:00|4585|4583.5|4585|4584|4585|4584|4585|4583.5|91
1725542950000|2024-09-05 13:29:10||4583.5||4584||4584||4583.5|0
1725542960000|2024-09-05 13:29:20||4584.5||4584.5||4584.5||4584.5|86
1725542970000|2024-09-05 13:29:30|||||||||46
1725542980000|2024-09-05 13:29:40|||||||||33
1725542990000|2024-09-05 13:29:50|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|729
1725543000000|2024-09-05 13:30:00|4585.5|4585|4588.5|4587|4590|4588.5|4585.5|4585|1254
1725543010000|2024-09-05 13:30:10|4589|4588|4588|4587|4590.5|4589|4588|4587|1400
1725543020000|2024-09-05 13:30:20|4588.5|4587.5|4587.5|4586.5|4589|4587.5|4587.5|4586.5|228
1725543030000|2024-09-05 13:30:30|4590|4589.5|4590.5|4589.5|4591|4590.5|4589|4588.5|1192
1725543040000|2024-09-05 13:30:40|4590|4590.5|4591.5|4590.5|4591.5|4590.5|4590|4590|487
1725543050000|2024-09-05 13:30:50|4591|4591|4593|4591.5|4593|4591.5|4591|4591|258
1725543060000|2024-09-05 13:31:00|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4592.5|512
1725543070000|2024-09-05 13:31:10|4594|4593|4594|4593|4594|4593|4593.5|4592.5|180
1725543080000|2024-09-05 13:31:20|4593.5|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|120
1725543090000|2024-09-05 13:31:30|4594|4592.5|4594|4592.5|4594|4593|4594|4592.5|40
1725543100000|2024-09-05 13:31:40|4593.5|4592|4592|4591|4594|4592.5|4592|4591|25
1725543110000|2024-09-05 13:31:50|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|101
1725543120000|2024-09-05 13:32:00|4591|4590|4591|4590|4591|4590|4591|4590|470
1725543130000|2024-09-05 13:32:10|4592|4591|4592|4591.5|4592|4591.5|4592|4591|254
1725543140000|2024-09-05 13:32:20|4591.5|4591|4591.5|4590|4591.5|4591|4591|4590|117
1725543150000|2024-09-05 13:32:30|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|245
1725543160000|2024-09-05 13:32:40|4590.5|4590|4589.5|4589|4590.5|4590|4589.5|4589|393
1725543170000|2024-09-05 13:32:50|4590||4589.5||4590||4589.5||0
1725543180000|2024-09-05 13:33:00|4590|4589.5|4590|4589|4590|4589.5|4590|4589|8
1725543190000|2024-09-05 13:33:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|74
1725543200000|2024-09-05 13:33:20|||||||||115
1725543210000|2024-09-05 13:33:30|4591.5|4589|4591.5|4590.5|4591.5|4590.5|4591.5|4589|37
1725543220000|2024-09-05 13:33:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|537
1725543230000|2024-09-05 13:33:50|4592|4591.5|4590.5|4589.5|4592|4591.5|4590.5|4589.5|110
1725543240000|2024-09-05 13:34:00|4590|4589|4588.5|4588|4590|4589|4588.5|4588|312
1725543250000|2024-09-05 13:34:10|4588|4587|4586|4585.5|4588.5|4587|4586|4585.5|342
1725543260000|2024-09-05 13:34:20|4586.5|4586|4586|4585|4587|4586|4586|4585|318
1725543270000|2024-09-05 13:34:30|4586.5|4584.5|4585.5|4584.5|4586.5|4584.5|4585.5|4584.5|35
1725543280000|2024-09-05 13:34:40|4586|4584|4586|4584.5|4586|4584.5|4585|4584|71
1725543290000|2024-09-05 13:34:50||4585||4584.5||4585||4584.5|12
1725543300000|2024-09-05 13:35:00|4585.5|4586|4587.5|4586.5|4587.5|4586.5|4585.5|4586|63
1725543310000|2024-09-05 13:35:10|4588|4586|4588.5|4587.5|4588.5|4587.5|4588|4586|170
1725543320000|2024-09-05 13:35:20|4589|4588|4589|4588|4589|4588|4589|4588|16
1725543330000|2024-09-05 13:35:30|4589.5|4588.5|4589|4587.5|4589.5|4588.5|4588.5|4587.5|402
1725543340000|2024-09-05 13:35:40|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|74
1725543350000|2024-09-05 13:35:50||4588||4588.5||4588.5||4588|34
1725543360000|2024-09-05 13:36:00|4590|4589|4591.5|4590|4591.5|4590|4590|4589|185
1725543370000|2024-09-05 13:36:10|4590|4589|4588.5|4587.5|4590|4589|4588.5|4587.5|210
1725543380000|2024-09-05 13:36:20|4588|4588|4589|4588|4589.5|4588.5|4588|4588|242
1725543390000|2024-09-05 13:36:30|4590|4589|4589.5|4588|4590|4589|4589.5|4588|216
1725543400000|2024-09-05 13:36:40|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|1423
1725543410000|2024-09-05 13:36:50|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|438
1725543420000|2024-09-05 13:37:00|4589|4588.5|4589|4588.5|4589.5|4588.5|4589|4588|71
1725543430000|2024-09-05 13:37:10|4589.5|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4589.5|530
1725543440000|2024-09-05 13:37:20|4591|4590|4591|4590.5|4591|4590.5|4591|4590|87
1725543450000|2024-09-05 13:37:30||4590||4590.5||4590.5||4590|96
1725543460000|2024-09-05 13:37:40||4590||4590||4590||4590|72
1725543470000|2024-09-05 13:37:50|||||||||21
1725543480000|2024-09-05 13:38:00|||||||||155
1725543490000|2024-09-05 13:38:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|114
1725543500000|2024-09-05 13:38:20|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|222
1725543510000|2024-09-05 13:38:30|4593|4593.5|4594.5|4593.5|4594.5|4593.5|4593|4593|17
1725543520000|2024-09-05 13:38:40|4594|4593|4594|4593|4594|4593|4594|4593|17
1725543530000|2024-09-05 13:38:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|27
1725543540000|2024-09-05 13:39:00|4593|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|248
1725543550000|2024-09-05 13:39:10|4595.5|4594.5|4596|4595.5|4596|4595.5|4595.5|4594.5|311
1725543560000|2024-09-05 13:39:20|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|189
1725543570000|2024-09-05 13:39:30|||||||||250
1725543580000|2024-09-05 13:39:40|4598|4597|4597.5|4597|4598|4597|4597.5|4597|162
1725543590000|2024-09-05 13:39:50|4598||4598||4598||4597.5||297
1725543600000|2024-09-05 13:40:00|||||||||297
1725543610000|2024-09-05 13:40:10|||||||||153
1725543620000|2024-09-05 13:40:20|4597.5||4598||4598||4597.5||0
1725543630000|2024-09-05 13:40:30|4597.5||4598||4598||4597.5||178
1725543640000|2024-09-05 13:40:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|71
1725543650000|2024-09-05 13:40:50||4598||4598||4598||4598|0
1725543660000|2024-09-05 13:41:00|4599|4598.5|4600.5|4599.5|4600.5|4599.5|4599|4598.5|156
1725543670000|2024-09-05 13:41:10|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4597.5|325
1725543680000|2024-09-05 13:41:20||4597.5||4597.5||4597.5||4597.5|79
1725543690000|2024-09-05 13:41:30|4598|4597|4596.5|4596|4598|4597|4596.5|4596|28
1725543700000|2024-09-05 13:41:40|4597||4597||4597||4597||4
1725543710000|2024-09-05 13:41:50|4598|4597|4598|4597|4598|4597|4598|4597|265
1725543720000|2024-09-05 13:42:00|4597.5|4596.5|4598|4597|4598.5|4597|4597.5|4596.5|363
1725543730000|2024-09-05 13:42:10|4598.5|4597.5|4597|4596|4598.5|4597.5|4597|4596|110
1725543750000|2024-09-05 13:42:30|||||||||30
1725543760000|2024-09-05 13:42:40||4596.5||4596.5||4596.5||4596.5|100
1725543770000|2024-09-05 13:42:50|||||||||500
1725543780000|2024-09-05 13:43:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|234
1725543790000|2024-09-05 13:43:10|||||||||271
1725543800000|2024-09-05 13:43:20|||||||||239
1725543810000|2024-09-05 13:43:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|50
1725543820000|2024-09-05 13:43:40|||||||||222
1725543830000|2024-09-05 13:43:50|||||||||30
1725543840000|2024-09-05 13:44:00||4598||4598||4598||4598|723
1725543850000|2024-09-05 13:44:10|||||||||50
1725543860000|2024-09-05 13:44:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|80
1725543870000|2024-09-05 13:44:30|||||||||171
1725543880000|2024-09-05 13:44:40|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|172
1725543890000|2024-09-05 13:44:50|||||||||30
1725543900000|2024-09-05 13:45:00||4596.5||4596.5||4596.5||4596.5|0
1725543910000|2024-09-05 13:45:10|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|181
1725543920000|2024-09-05 13:45:20|||||||||1
1725543930000|2024-09-05 13:45:30||4598.5||4598.5||4598.5||4598.5|200
1725543940000|2024-09-05 13:45:40|||||||||30
1725543960000|2024-09-05 13:46:00|4599|4598|4599|4598|4599.5|4598.5|4599|4598|259
1725543970000|2024-09-05 13:46:10|4598.5|4597.5|4596|4595|4598.5|4597.5|4596|4595|393
1725543980000|2024-09-05 13:46:20|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|310
1725543990000|2024-09-05 13:46:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|188
1725544000000|2024-09-05 13:46:40|||||||||62
1725544010000|2024-09-05 13:46:50|4594|4593|4594|4593|4594|4593|4594|4593|278
1725544020000|2024-09-05 13:47:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|190
1725544030000|2024-09-05 13:47:10|4594||4594.5||4594.5||4594||228
1725544040000|2024-09-05 13:47:20|4595|4594|4595|4594|4595|4594|4595|4594|125
1725544050000|2024-09-05 13:47:30|4594.5|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|170
1725544060000|2024-09-05 13:47:40|4592.5|4592|4593|4592|4593|4592|4592.5|4591.5|75
1725544070000|2024-09-05 13:47:50|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|29
1725544080000|2024-09-05 13:48:00|4592.5|4591|4592|4591|4592.5|4591|4591.5|4591|36
1725544090000|2024-09-05 13:48:10|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|80
1725544100000|2024-09-05 13:48:20|4591|4589.5|4590|4589.5|4591.5|4589.5|4590|4589.5|54
1725544110000|2024-09-05 13:48:30|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590|4590|65
1725544120000|2024-09-05 13:48:40|4591||4591.5||4591.5||4591||24
1725544130000|2024-09-05 13:48:50|||||||||213
1725544140000|2024-09-05 13:49:00|4592.5|4592|4591.5|4590.5|4592.5|4592|4591.5|4590.5|482
1725544150000|2024-09-05 13:49:10|4592||4591||4592||4591||165
1725544160000|2024-09-05 13:49:20|4592||4592||4592||4591.5||11
1725544170000|2024-09-05 13:49:30||4591||4591||4591||4591|65
1725544180000|2024-09-05 13:49:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|300
1725544190000|2024-09-05 13:49:50|4592|4590.5|4592|4591|4592|4591|4592|4590.5|17
1725544200000|2024-09-05 13:50:00|4592.5|4591.5|4591.5|4591|4592.5|4592|4591.5|4591|288
1725544210000|2024-09-05 13:50:10|4590.5|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|52
1725544220000|2024-09-05 13:50:20|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|134
1725544230000|2024-09-05 13:50:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1725544240000|2024-09-05 13:50:40|||||||||201
1725544250000|2024-09-05 13:50:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|453
1725544260000|2024-09-05 13:51:00|||||||||223
1725544270000|2024-09-05 13:51:10|4591|4591|4591|4590.5|4591|4591|4591|4590.5|681
1725544280000|2024-09-05 13:51:20|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|131
1725544290000|2024-09-05 13:51:30||4590||4590||4590||4590|18
1725544300000|2024-09-05 13:51:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1725544310000|2024-09-05 13:51:50|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|44
1725544320000|2024-09-05 13:52:00|4589|4589.5|4590|4588.5|4591.5|4590.5|4589|4588.5|397
1725544330000|2024-09-05 13:52:10||4589||4588.5||4589||4588.5|0
1725544340000|2024-09-05 13:52:20|||||||||23
1725544350000|2024-09-05 13:52:30|4591|4589|4590.5|4589.5|4591|4589.5|4590.5|4589|39
1725544370000|2024-09-05 13:52:50|4590|4588.5|4589|4588.5|4590|4588.5|4589|4588.5|1050
1725544380000|2024-09-05 13:53:00|4590|4588|4590.5|4589|4590.5|4589|4590|4588|85
1725544390000|2024-09-05 13:53:10|4590|4588.5|4590|4588.5|4590.5|4589|4590|4588.5|0
1725544400000|2024-09-05 13:53:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|74
1725544420000|2024-09-05 13:53:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|35
1725544430000|2024-09-05 13:53:50||4588||4588||4588||4588|0
1725544440000|2024-09-05 13:54:00||4588.5||4588.5||4588.5||4588.5|0
1725544450000|2024-09-05 13:54:10|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|391
1725544470000|2024-09-05 13:54:30|||||||||1
1725544480000|2024-09-05 13:54:40|||||||||620
1725544500000|2024-09-05 13:55:00|4591|4590|4591.5|4591|4591.5|4591|4591|4590|208
1725544510000|2024-09-05 13:55:10|4592|4590.5|4591|4590.5|4592|4590.5|4591|4590.5|122
1725544520000|2024-09-05 13:55:20||4590||4590||4590||4590|173
1725544530000|2024-09-05 13:55:30|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|275
1725544540000|2024-09-05 13:55:40|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|89
1725544550000|2024-09-05 13:55:50|4592|4590.5|4592|4591|4592|4591|4592|4590.5|2
1725544560000|2024-09-05 13:56:00|4592.5|4591.5|4594|4593|4594|4593|4592.5|4591.5|323
1725544570000|2024-09-05 13:56:10|4595|4592.5|4595|4593.5|4595|4593.5|4595|4592.5|28
1725544580000|2024-09-05 13:56:20||4594||4594||4594||4593.5|1
1725544600000|2024-09-05 13:56:40||4593.5||4594||4594||4593.5|32
1725544610000|2024-09-05 13:56:50||4593.5||4594||4594||4593.5|35
1725544640000|2024-09-05 13:57:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592|280
1725544650000|2024-09-05 13:57:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|53
1725544660000|2024-09-05 13:57:40|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|213
1725544680000|2024-09-05 13:58:00|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|282
1725544690000|2024-09-05 13:58:10|||||||||41
1725544700000|2024-09-05 13:58:20|4594|4592.5|4594|4593|4594|4593|4594|4592.5|15
1725544710000|2024-09-05 13:58:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|77
1725544720000|2024-09-05 13:58:40||4593||4593||4593||4593|130
1725544730000|2024-09-05 13:58:50|4594||4594||4594||4594||26
1725544740000|2024-09-05 13:59:00|4594.5||4594.5||4594.5||4594.5||0
1725544750000|2024-09-05 13:59:10|||||||||207
1725544780000|2024-09-05 13:59:40||4593.5||4593.5||4593.5||4593.5|258
1725544790000|2024-09-05 13:59:50||4594||4592||4594||4592|48
1725544800000|2024-09-05 14:00:00|4595|4592.5|4598|4596.5|4598|4596.5|4594.5|4592.5|665
1725544810000|2024-09-05 14:00:10|4597.5|4597|4598|4596.5|4598|4597|4597.5|4596.5|10
1725544820000|2024-09-05 14:00:20|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|10
1725544830000|2024-09-05 14:00:30|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4598.5|4598|347
1725544840000|2024-09-05 14:00:40|4599|4597.5|4599|4598|4599.5|4598|4598|4597.5|68
1725544850000|2024-09-05 14:00:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|73
1725544860000|2024-09-05 14:01:00|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|335
1725544870000|2024-09-05 14:01:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|45
1725544880000|2024-09-05 14:01:20|4600|4599|4599|4598|4600|4599|4599|4598|261
1725544890000|2024-09-05 14:01:30|4599.5|4597.5|4599|4598|4599.5|4598|4598.5|4597.5|64
1725544900000|2024-09-05 14:01:40|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|339
1725544910000|2024-09-05 14:01:50|4601|4600.5|4600|4599|4601|4600.5|4600|4599|395
1725544930000|2024-09-05 14:02:10|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|225
1725544940000|2024-09-05 14:02:20|4599.5|4599|4599.5|4598|4599.5|4599|4599|4598|93
1725544950000|2024-09-05 14:02:30||4598.5||4599||4599||4598.5|0
1725544960000|2024-09-05 14:02:40|4600|4599.5|4601|4600|4601|4600|4600|4599|90
1725544970000|2024-09-05 14:02:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|52
1725544980000|2024-09-05 14:03:00|4599.5|4599|4600|4599|4600|4599|4599.5|4599|19
1725544990000|2024-09-05 14:03:10|4599.5|4598.5|4599|4598|4600|4598.5|4599|4598|389
1725545000000|2024-09-05 14:03:20|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|287
1725545010000|2024-09-05 14:03:30|4601|4600|4601|4600|4601|4600.5|4601|4600|404
1725545020000|2024-09-05 14:03:40|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|297
1725545030000|2024-09-05 14:03:50|4603|4600.5|4603|4602|4603|4602.5|4603|4600.5|278
1725545040000|2024-09-05 14:04:00|4602.5|4601|4602|4600.5|4603|4602|4602|4600.5|337
1725545050000|2024-09-05 14:04:10|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4600|244
1725545060000|2024-09-05 14:04:20|||||||||166
1725545080000|2024-09-05 14:04:40||4601||4600.5||4601||4600.5|114
1725545090000|2024-09-05 14:04:50|4600.5|4600|4601|4600|4601|4600|4600.5|4600|25
1725545100000|2024-09-05 14:05:00|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|1
1725545110000|2024-09-05 14:05:10|4600.5||4600.5||4600.5||4600.5||38
1725545120000|2024-09-05 14:05:20|4601|4599.5|4600.5|4599.5|4601|4600|4600.5|4599.5|0
1725545130000|2024-09-05 14:05:30|4600|4599|4600|4599|4600|4599|4600|4599|216
1725545150000|2024-09-05 14:05:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|176
1725545160000|2024-09-05 14:06:00|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598|314
1725545170000|2024-09-05 14:06:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|65
1725545180000|2024-09-05 14:06:20|4598|4597|4598|4597|4598|4597|4598|4597|111
1725545190000|2024-09-05 14:06:30|4597|4596.5|4598|4597|4598|4597.5|4597|4596.5|466
1725545200000|2024-09-05 14:06:40|||||||||1
1725545210000|2024-09-05 14:06:50|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|150
1725545220000|2024-09-05 14:07:00|||||||||358
1725545230000|2024-09-05 14:07:10|4599.5|4597.5|4598.5|4597.5|4599.5|4597.5|4598.5|4597.5|267
1725545240000|2024-09-05 14:07:20||4597||4597.5||4597.5||4597|107
1725545250000|2024-09-05 14:07:30|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|81
1725545270000|2024-09-05 14:07:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|260
1725545280000|2024-09-05 14:08:00|4597|4596|4597.5|4596|4597.5|4596|4597|4596|95
1725545290000|2024-09-05 14:08:10|||||||||166
1725545300000|2024-09-05 14:08:20|4598|4597|4598.5|4597|4598.5|4597.5|4598|4597|119
1725545310000|2024-09-05 14:08:30|4599|4597.5|4599|4598.5|4599|4598.5|4599|4597.5|50
1725545320000|2024-09-05 14:08:40|4599.5||4599.5||4599.5||4599.5||25
1725545330000|2024-09-05 14:08:50|4600|4599|4600|4599|4600|4599|4600|4598.5|72
1725545340000|2024-09-05 14:09:00|4599|4598.5|4600|4598.5|4600|4598.5|4599|4598.5|108
1725545350000|2024-09-05 14:09:10|4599.5|4599|4598.5|4597.5|4599.5|4599|4598|4597.5|76
1725545360000|2024-09-05 14:09:20|4600|4598|4600|4599.5|4600|4599.5|4600|4598|114
1725545370000|2024-09-05 14:09:30|4600.5|4598.5|4599.5|4598|4600.5|4598.5|4599.5|4598|100
1725545380000|2024-09-05 14:09:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|72
1725545390000|2024-09-05 14:09:50|4598|4597|4598.5|4597|4598.5|4597.5|4598|4597|351
1725545400000|2024-09-05 14:10:00|4598|4597.5|4598|4597|4598|4597.5|4598|4597|0
1725545410000|2024-09-05 14:10:10|4598.5|4597.5|4598.5|4597|4599|4598|4598.5|4597|80
1725545420000|2024-09-05 14:10:20|4599|4597.5|4599|4597.5|4599|4598|4599|4597.5|195
1725545430000|2024-09-05 14:10:30|4598.5|4597|4596.5|4595.5|4598.5|4597.5|4596.5|4595.5|126
1725545440000|2024-09-05 14:10:40|4596|4595|4596|4595|4596|4595|4596|4595|291
1725545450000|2024-09-05 14:10:50|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|420
1725545460000|2024-09-05 14:11:00|4596||4595.5||4596.5||4595.5||257
1725545470000|2024-09-05 14:11:10|4595|4594.5|4595|4594|4595|4594.5|4594.5|4594|69
1725545490000|2024-09-05 14:11:30|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|196
1725545500000|2024-09-05 14:11:40|4594.5|4593|4593|4592|4594.5|4593|4593|4592|77
1725545510000|2024-09-05 14:11:50|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|4
1725545520000|2024-09-05 14:12:00|4593|4592|4592.5|4592|4593|4592|4592.5|4592|161
1725545530000|2024-09-05 14:12:10|4591.5|4591.5|4591.5|4590.5|4591.5|4591.5|4591|4590|234
1725545540000|2024-09-05 14:12:20|4592|4591|4592|4591|4592|4591|4591.5|4590.5|283
1725545550000|2024-09-05 14:12:30||4591.5||4591.5||4591.5||4591.5|499
1725545560000|2024-09-05 14:12:40|4592.5|4591|4592|4591|4592.5|4591|4592|4591|109
1725545570000|2024-09-05 14:12:50|4592.5||4592||4592.5||4591.5||213
1725545580000|2024-09-05 14:13:00|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|44
1725545600000|2024-09-05 14:13:20|4592|4591.5|4592|4590.5|4592|4591.5|4591.5|4590.5|1219
1725545610000|2024-09-05 14:13:30|4591.5|4590|4590.5|4589.5|4591.5|4590|4590|4589.5|257
1725545620000|2024-09-05 14:13:40|4590|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|0
1725545630000|2024-09-05 14:13:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|65
1725545640000|2024-09-05 14:14:00|4592|4591|4591|4590|4592|4591|4591|4590|551
1725545650000|2024-09-05 14:14:10|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|113
1725545670000|2024-09-05 14:14:30|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|2
1725545680000|2024-09-05 14:14:40|4589|4588|4589|4588|4589|4588|4589|4588|8
1725545690000|2024-09-05 14:14:50|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|78
1725545700000|2024-09-05 14:15:00|4588|4587.5|4588.5|4587|4588.5|4587.5|4588|4587|150
1725545710000|2024-09-05 14:15:10|4588||4588||4588||4588||3
1725545720000|2024-09-05 14:15:20|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|137
1725545730000|2024-09-05 14:15:30|4586.5||4586.5||4586.5||4586.5||49
1725545740000|2024-09-05 14:15:40|||||||||304
1725545750000|2024-09-05 14:15:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|406
1725545760000|2024-09-05 14:16:00|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|168
1725545770000|2024-09-05 14:16:10|4589|4588|4589|4588.5|4589|4588.5|4589|4588|29
1725545780000|2024-09-05 14:16:20|||||||||69
1725545800000|2024-09-05 14:16:40|4588.5|4588|4589|4588|4589|4588|4588.5|4588|110
1725545820000|2024-09-05 14:17:00|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588|507
1725545830000|2024-09-05 14:17:10|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|22
1725545840000|2024-09-05 14:17:20|4589||4589.5||4589.5||4589||75
1725545850000|2024-09-05 14:17:30|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|60
1725545860000|2024-09-05 14:17:40|4592|4590.5|4593|4592|4593|4592|4592|4590.5|295
1725545870000|2024-09-05 14:17:50||4592.5||4592||4592.5||4592|29
1725545880000|2024-09-05 14:18:00|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4593.5|4592.5|351
1725545890000|2024-09-05 14:18:10|4594|4593|4594|4592.5|4594|4593.5|4593|4592|58
1725545900000|2024-09-05 14:18:20|||||||||1
1725545910000|2024-09-05 14:18:30|4593|4593|4593|4592.5|4593|4593|4593|4592.5|1
1725545920000|2024-09-05 14:18:40|4593.5|4593|4595.5|4594.5|4595.5|4594.5|4593.5|4593|87
1725545930000|2024-09-05 14:18:50|4596|4595|4596|4594.5|4596|4595|4595.5|4594.5|308
1725545940000|2024-09-05 14:19:00|4594|4593.5|4595|4593.5|4595|4593.5|4594|4593|832
1725545950000|2024-09-05 14:19:10||4594||4594||4594||4593.5|0
1725545960000|2024-09-05 14:19:20|4594.5|4593|4595|4593.5|4595|4594|4594.5|4593|2
1725545970000|2024-09-05 14:19:30||4594||4593.5||4594||4593.5|0
1725545980000|2024-09-05 14:19:40|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|179
1725545990000|2024-09-05 14:19:50|4594||4594||4594||4594||0
1725546010000|2024-09-05 14:20:10||4593||4593||4593||4593|49
1725546030000|2024-09-05 14:20:30|4594.5|4593.5|4594|4593|4594.5|4593.5|4594|4593|26
1725546040000|2024-09-05 14:20:40|4594.5||4594||4594.5||4594||0
1725546050000|2024-09-05 14:20:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|49
1725546060000|2024-09-05 14:21:00|4594|4593|4594|4593|4594.5|4593.5|4594|4593|66
1725546070000|2024-09-05 14:21:10|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|0
1725546080000|2024-09-05 14:21:20||4593.5||4593.5||4593.5||4593.5|0
1725546090000|2024-09-05 14:21:30|4594|4593|4594|4593|4594|4593.5|4594|4593|100
1725546100000|2024-09-05 14:21:40||4593.5||4593.5||4593.5||4593|169
1725546110000|2024-09-05 14:21:50|4594.5||4594.5||4594.5||4594.5||143
1725546120000|2024-09-05 14:22:00|4595|4594|4595|4594|4595|4594|4595|4594|250
1725546130000|2024-09-05 14:22:10||4594.5||4594||4594.5||4594|19
1725546140000|2024-09-05 14:22:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|9
1725546150000|2024-09-05 14:22:30|4595|4594|4596|4595|4596|4595|4595|4594|152
1725546160000|2024-09-05 14:22:40|4595.5||4596||4596||4595.5||138
1725546170000|2024-09-05 14:22:50|||||||||21
1725546180000|2024-09-05 14:23:00|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|564
1725546190000|2024-09-05 14:23:10|4595.5|4593.5|4594.5|4593.5|4595.5|4593.5|4594.5|4593.5|38
1725546200000|2024-09-05 14:23:20|||||||||76
1725546220000|2024-09-05 14:23:40|4595|4594|4595|4594|4595|4594|4595|4594|202
1725546230000|2024-09-05 14:23:50|||||||||31
1725546240000|2024-09-05 14:24:00|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595.5|4594|2
1725546250000|2024-09-05 14:24:10||4594.5||4594.5||4594.5||4594.5|186
1725546260000|2024-09-05 14:24:20|4596|4595|4596|4595|4596|4595|4596|4595|290
1725546270000|2024-09-05 14:24:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594|292
1725546280000|2024-09-05 14:24:40|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|316
1725546290000|2024-09-05 14:24:50||4595||4595||4595||4595|30
1725546300000|2024-09-05 14:25:00|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|534
1725546330000|2024-09-05 14:25:30|4596|4595|4597|4596|4597|4596|4596|4595|140
1725546340000|2024-09-05 14:25:40|4596|4595.5|4596|4595.5|4596|4595.5|4595.5|4595|374
1725546350000|2024-09-05 14:25:50|4596.5|4595|4596.5|4595.5|4596.5|4596|4596.5|4595|24
1725546360000|2024-09-05 14:26:00|4596|4596|4596.5|4595|4596.5|4596|4596|4595|127
1725546370000|2024-09-05 14:26:10|4595.5||4596||4596||4595.5||1
1725546380000|2024-09-05 14:26:20|4597.5|4595.5|4598|4596.5|4598|4597.5|4597.5|4595.5|400
1725546390000|2024-09-05 14:26:30|4597.5|4597|4598|4596.5|4598|4597|4597.5|4596.5|185
1725546400000|2024-09-05 14:26:40|4597.5|4596|4597|4596|4597.5|4596|4596.5|4595.5|120
1725546410000|2024-09-05 14:26:50|4597.5||4597.5||4597.5||4597.5||0
1725546420000|2024-09-05 14:27:00|4597||4597||4597||4597||280
1725546430000|2024-09-05 14:27:10|4596.5|4595.5|4597|4595.5|4597|4595.5|4596.5|4595.5|41
1725546440000|2024-09-05 14:27:20||4596||4595.5||4596||4595.5|0
1725546450000|2024-09-05 14:27:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|621
1725546460000|2024-09-05 14:27:40||4595.5||4595.5||4595.5||4595.5|322
1725546470000|2024-09-05 14:27:50|4596||4596||4596||4596||54
1725546480000|2024-09-05 14:28:00|||||||||304
1725546490000|2024-09-05 14:28:10|4596.5||4596.5||4596.5||4596.5||87
1725546520000|2024-09-05 14:28:40|||||||||1
1725546530000|2024-09-05 14:28:50|4596|4595|4596|4595|4596|4595|4596|4595|14
1725546540000|2024-09-05 14:29:00|4595.5|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|384
1725546550000|2024-09-05 14:29:10|4596||4595.5||4596||4595.5||876
1725546570000|2024-09-05 14:29:30|4595|4594|4595|4594|4595|4594|4595|4594|102
1725546590000|2024-09-05 14:29:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|301
1725546600000|2024-09-05 14:30:00|4595||4595||4595.5||4595||951
1725546610000|2024-09-05 14:30:10|||||||||15
1725546620000|2024-09-05 14:30:20|4595.5|4595|4596|4595|4596|4595|4595.5|4595|275
1725546630000|2024-09-05 14:30:30|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|97
1725546640000|2024-09-05 14:30:40|4596.5||4596.5||4596.5||4596||17
1725546650000|2024-09-05 14:30:50|4596|4595|4596|4595|4596|4595|4596|4595|73
1725546670000|2024-09-05 14:31:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|534
1725546690000|2024-09-05 14:31:30|4596|4595|4597.5|4596.5|4597.5|4596.5|4596|4595|372
1725546700000|2024-09-05 14:31:40|4597|4596|4597|4596|4597|4596.5|4597|4596|23
1725546710000|2024-09-05 14:31:50|||||||||101
1725546720000|2024-09-05 14:32:00|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|50
1725546730000|2024-09-05 14:32:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4
1725546740000|2024-09-05 14:32:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|38
1725546750000|2024-09-05 14:32:30|||||||||7
1725546780000|2024-09-05 14:33:00|4598|4597|4599.5|4598.5|4599.5|4598.5|4598|4597|220
1725546790000|2024-09-05 14:33:10|||||||||403
1725546800000|2024-09-05 14:33:20|4599|4598|4599|4598|4599.5|4598|4599|4598|408
1725546810000|2024-09-05 14:33:30|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|164
1725546820000|2024-09-05 14:33:40|4599|4598|4599|4598|4599|4598|4599|4598|281
1725546830000|2024-09-05 14:33:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|135
1725546840000|2024-09-05 14:34:00|4600|4599|4600|4599.5|4600|4599.5|4600|4599|9
1725546850000|2024-09-05 14:34:10||4599||4599.5||4599.5||4599|107
1725546860000|2024-09-05 14:34:20||4599||4599||4599||4599|272
1725546880000|2024-09-05 14:34:40|4601|4599.5|4601|4600|4601|4600|4601|4599.5|185
1725546890000|2024-09-05 14:34:50|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|140
1725546900000|2024-09-05 14:35:00||4600.5||4601||4601||4600.5|46
1725546910000|2024-09-05 14:35:10|4601|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|5254
1725546920000|2024-09-05 14:35:20||4601||4600.5||4601||4600.5|0
1725546930000|2024-09-05 14:35:30||4601||4601||4601||4601|0
1725546940000|2024-09-05 14:35:40|||||||||208
1725546950000|2024-09-05 14:35:50||4600.5||4600.5||4600.5||4600.5|141
1725546970000|2024-09-05 14:36:10|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|396
1725546980000|2024-09-05 14:36:20|4602.5|4602|4604.5|4603.5|4604.5|4604|4602.5|4602|769
1725546990000|2024-09-05 14:36:30||4604||4603.5||4604||4603.5|24
1725547000000|2024-09-05 14:36:40|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604|123
1725547020000|2024-09-05 14:37:00||4604.5||4604.5||4604.5||4604.5|417
1725547030000|2024-09-05 14:37:10|4606|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|333
1725547040000|2024-09-05 14:37:20|4607|4606|4607.5|4606|4607.5|4606.5|4607|4606|182
1725547060000|2024-09-05 14:37:40|4607|4606.5|4608|4607|4608|4607|4607|4606.5|151
1725547070000|2024-09-05 14:37:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|10
1725547080000|2024-09-05 14:38:00|4608|4607|4608|4607|4608|4607|4608|4607|297
1725547090000|2024-09-05 14:38:10|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607|212
1725547100000|2024-09-05 14:38:20|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|80
1725547110000|2024-09-05 14:38:30||4608||4608||4608||4608|4
1725547130000|2024-09-05 14:38:50|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|446
1725547150000|2024-09-05 14:39:10|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|143
1725547160000|2024-09-05 14:39:20|4609|4608|4609|4608|4609|4608|4609|4608|141
1725547170000|2024-09-05 14:39:30|4608.5|4607.5|4609|4607.5|4609|4608|4608.5|4607.5|9
1725547180000|2024-09-05 14:39:40|||||||||1435
1725547190000|2024-09-05 14:39:50||4608||4608||4608||4608|59
1725547200000|2024-09-05 14:40:00|4608.5|4607.5|4606.5|4605.5|4608.5|4607.5|4606.5|4605.5|308
1725547210000|2024-09-05 14:40:10|4607|4606|4607|4606|4607|4606|4607|4606|0
1725547220000|2024-09-05 14:40:20|4608|4607|4607|4606|4608|4607|4607|4606|129
1725547230000|2024-09-05 14:40:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|255
1725547240000|2024-09-05 14:40:40||4605.5||4605.5||4605.5||4605.5|151
1725547250000|2024-09-05 14:40:50||4605||4605||4605||4605|33
1725547260000|2024-09-05 14:41:00|4606.5|4605.5|4608|4606.5|4608|4606.5|4606.5|4605.5|264
1725547270000|2024-09-05 14:41:10|4607|4606|4607|4606|4607|4606|4607|4606|137
1725547280000|2024-09-05 14:41:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1725547290000|2024-09-05 14:41:30|4607|4606|4607.5|4606|4607.5|4606|4607|4606|79
1725547310000|2024-09-05 14:41:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|113
1725547320000|2024-09-05 14:42:00||4606||4606||4606||4606|65
1725547330000|2024-09-05 14:42:10||4605.5||4606||4606||4605.5|0
1725547340000|2024-09-05 14:42:20|4607||4607||4607||4607||9
1725547350000|2024-09-05 14:42:30|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|46
1725547360000|2024-09-05 14:42:40|||||||||150
1725547370000|2024-09-05 14:42:50|||||||||100
1725547380000|2024-09-05 14:43:00|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|217
1725547390000|2024-09-05 14:43:10||4608||4607.5||4608||4607.5|37
1725547400000|2024-09-05 14:43:20|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|1
1725547410000|2024-09-05 14:43:30||4606||4606||4606.5||4606|115
1725547420000|2024-09-05 14:43:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|76
1725547430000|2024-09-05 14:43:50|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|283
1725547440000|2024-09-05 14:44:00|4605|4604|4605.5|4605|4605.5|4605|4604.5|4604|1135
1725547450000|2024-09-05 14:44:10|4606|4604.5|4606|4605.5|4606|4605.5|4606|4604.5|195
1725547460000|2024-09-05 14:44:20|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|86
1725547470000|2024-09-05 14:44:30|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|48
1725547480000|2024-09-05 14:44:40|4607|4606.5|4606|4605|4607|4606.5|4606|4605|401
1725547490000|2024-09-05 14:44:50|4605|4604|4605|4604|4605|4604|4605|4604|176
1725547500000|2024-09-05 14:45:00|4604|4604.5|4604.5|4603.5|4604.5|4604.5|4604|4603|289
1725547510000|2024-09-05 14:45:10|4604|4603|4604|4603|4604|4603.5|4604|4603|0
1725547520000|2024-09-05 14:45:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|329
1725547530000|2024-09-05 14:45:30|4604|4603|4606|4605|4606|4605|4604|4603|674
1725547540000|2024-09-05 14:45:40|||||||||7284
1725547550000|2024-09-05 14:45:50|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4603.5|750
1725547560000|2024-09-05 14:46:00||4603.5||4603.5||4603.5||4603.5|54
1725547570000|2024-09-05 14:46:10|4604|4603|4604|4603.5|4604.5|4603.5|4604|4603|46
1725547580000|2024-09-05 14:46:20|4604.5|4604|4604.5|4604|4604.5|4604|4604|4603|2252
1725547590000|2024-09-05 14:46:30|||||||||108
1725547600000|2024-09-05 14:46:40||4603.5||4603.5||4603.5||4603.5|40
1725547610000|2024-09-05 14:46:50|||||||||4
1725547620000|2024-09-05 14:47:00|4604||4604||4604||4604||773
1725547630000|2024-09-05 14:47:10|4604.5|4604.5|4606|4605|4606|4605|4604.5|4604.5|442
1725547640000|2024-09-05 14:47:20|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|137
1725547650000|2024-09-05 14:47:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|187
1725547660000|2024-09-05 14:47:40|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|0
1725547670000|2024-09-05 14:47:50|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|307
1725547680000|2024-09-05 14:48:00|||||||||184
1725547700000|2024-09-05 14:48:20||4602.5||4602.5||4602.5||4602.5|182
1725547710000|2024-09-05 14:48:30|4604|4603|4604|4603|4604|4603|4604|4603|9
1725547720000|2024-09-05 14:48:40|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|161
1725547730000|2024-09-05 14:48:50|4604|4603.5|4604|4603|4604|4603.5|4604|4602.5|276
1725547740000|2024-09-05 14:49:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|27
1725547750000|2024-09-05 14:49:10|||||||||10
1725547760000|2024-09-05 14:49:20|||||||||101
1725547770000|2024-09-05 14:49:30|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|187
1725547810000|2024-09-05 14:50:10|4602||4602.5||4602.5||4602||188
1725547820000|2024-09-05 14:50:20|4602|4602|4601.5|4601|4602|4602|4601.5|4601|199
1725547830000|2024-09-05 14:50:30|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|115
1725547840000|2024-09-05 14:50:40|4602|4601|4601.5|4601|4602|4601|4601.5|4601|23
1725547850000|2024-09-05 14:50:50|4601|4600|4602|4600.5|4602|4600.5|4601|4600|275
1725547860000|2024-09-05 14:51:00|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|1
1725547870000|2024-09-05 14:51:10||4601||4601||4601||4601|530
1725547880000|2024-09-05 14:51:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|41
1725547890000|2024-09-05 14:51:30||4601||4600.5||4601||4600.5|304
1725547910000|2024-09-05 14:51:50||4601||4601||4601||4601|9
1725547920000|2024-09-05 14:52:00|4602.5|4600.5|4602.5|4601.5|4602.5|4601.5|4602.5|4600.5|90
1725547930000|2024-09-05 14:52:10|4602|4602|4601.5|4601|4602|4602|4601.5|4600.5|84
1725547940000|2024-09-05 14:52:20|4601|4600.5|4602|4601|4602|4601|4601|4600.5|151
1725547950000|2024-09-05 14:52:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|211
1725547960000|2024-09-05 14:52:40|4601||4601||4601||4601||58
1725547970000|2024-09-05 14:52:50|4601.5|4600|4601.5|4600|4601.5|4600.5|4601.5|4600|0
1725547980000|2024-09-05 14:53:00||4600.5||4600||4600.5||4600|242
1725547990000|2024-09-05 14:53:10|4601|4600.5|4601|4600|4601|4600.5|4601|4600|0
1725548000000|2024-09-05 14:53:20||4600.5||4600.5||4600.5||4600|0
1725548010000|2024-09-05 14:53:30||4600||4600||4600||4600|287
1725548020000|2024-09-05 14:53:40|4600.5||4601||4601||4600.5||112
1725548030000|2024-09-05 14:53:50|||||||||11
1725548040000|2024-09-05 14:54:00|4600.5||4601||4601||4600.5||87
1725548050000|2024-09-05 14:54:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|295
1725548060000|2024-09-05 14:54:20|||||||||10
1725548070000|2024-09-05 14:54:30|4601|4600|4601|4600|4601|4600|4601|4599.5|556
1725548080000|2024-09-05 14:54:40|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|474
1725548090000|2024-09-05 14:54:50|4602|4601.5|4602|4600.5|4602|4601.5|4601.5|4600.5|321
1725548100000|2024-09-05 14:55:00|4601.5||4602||4602||4601.5||0
1725548110000|2024-09-05 14:55:10|4601.5||4602||4602||4601.5||0
1725548120000|2024-09-05 14:55:20|4602.5|4601|4603|4602|4603|4602|4602.5|4601|162
1725548140000|2024-09-05 14:55:40|4604|4603|4604|4603.5|4604|4603.5|4604|4603|228
1725548150000|2024-09-05 14:55:50|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|86
1725548170000|2024-09-05 14:56:10|4604|4603|4604|4603|4604|4603|4604|4603|270
1725548180000|2024-09-05 14:56:20|||||||||500
1725548190000|2024-09-05 14:56:30|4603.5||4603.5||4603.5||4603.5||0
1725548210000|2024-09-05 14:56:50|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|27
1725548220000|2024-09-05 14:57:00|||||||||30
1725548230000|2024-09-05 14:57:10|4604|4603|4604|4603|4604|4603|4604|4603|53
1725548240000|2024-09-05 14:57:20|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|281
1725548260000|2024-09-05 14:57:40|||||||||94
1725548270000|2024-09-05 14:57:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|233
1725548280000|2024-09-05 14:58:00|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4605|1398
1725548290000|2024-09-05 14:58:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|234
1725548310000|2024-09-05 14:58:30||4605||4605||4605||4605|165
1725548320000|2024-09-05 14:58:40|4606||4606||4606||4606||23
1725548330000|2024-09-05 14:58:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|37
1725548350000|2024-09-05 14:59:10|||||||||1
1725548360000|2024-09-05 14:59:20|4605|4605|4606|4605|4606|4605.5|4605|4605|105
1725548370000|2024-09-05 14:59:30|4605.5||4606||4606||4605.5||151
1725548380000|2024-09-05 14:59:40|4605.5||4606||4606||4605.5||74
1725548400000|2024-09-05 15:00:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|1076
1725548410000|2024-09-05 15:00:10|4606|4605|4605.5|4605|4606|4605|4605.5|4605|329
1725548420000|2024-09-05 15:00:20|4605|4604.5|4605|4604|4605|4604.5|4605|4604|172
1725548430000|2024-09-05 15:00:30|4604.5||4604.5||4604.5||4604.5||165
1725548440000|2024-09-05 15:00:40|4605|4603.5|4605|4604|4605|4604|4605|4603.5|78
1725548450000|2024-09-05 15:00:50|||||||||100
1725548460000|2024-09-05 15:01:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|18
1725548470000|2024-09-05 15:01:10|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|131
1725548480000|2024-09-05 15:01:20|4603||4603.5||4603.5||4603||46
1725548490000|2024-09-05 15:01:30|4603|4602|4603|4602|4603|4602|4603|4602|38
1725548500000|2024-09-05 15:01:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|308
1725548510000|2024-09-05 15:01:50|4601.5|4601|4602|4601|4602|4601|4601.5|4601|35
1725548520000|2024-09-05 15:02:00|4603|4601.5|4602|4601.5|4603|4602|4602|4601.5|570
1725548530000|2024-09-05 15:02:10|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|132
1725548550000|2024-09-05 15:02:30|4602|4601|4602|4601.5|4602|4601.5|4602|4601|560
1725548560000|2024-09-05 15:02:40|4603|4602.5|4603|4602|4603|4602.5|4603|4602|71
1725548570000|2024-09-05 15:02:50|||||||||285
1725548580000|2024-09-05 15:03:00|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|116
1725548600000|2024-09-05 15:03:20|||||||||85
1725548610000|2024-09-05 15:03:30|||||||||25
1725548620000|2024-09-05 15:03:40|4605|4604|4605|4604|4605|4604|4605|4604|335
1725548630000|2024-09-05 15:03:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|67
1725548640000|2024-09-05 15:04:00|4603.5|4603|4603.5|4603|4603.5|4603|4603|4602.5|385
1725548650000|2024-09-05 15:04:10|4604|4602.5|4604|4603|4604|4603|4604|4602.5|36
1725548660000|2024-09-05 15:04:20|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|269
1725548670000|2024-09-05 15:04:30|4604.5|4603|4604|4603|4604.5|4603|4604|4603|261
1725548680000|2024-09-05 15:04:40|||||||||645
1725548690000|2024-09-05 15:04:50|4603.5||4604||4604||4603.5||44
1725548700000|2024-09-05 15:05:00|4603.5|4603.5|4604|4603.5|4604|4603.5|4603.5|4603.5|25
1725548720000|2024-09-05 15:05:20|4604.5||4604.5||4604.5||4604.5||8
1725548730000|2024-09-05 15:05:30|||||||||592
1725548740000|2024-09-05 15:05:40|||||||||65
1725548750000|2024-09-05 15:05:50|4605|4604|4605|4604|4605|4604|4605|4604|85
1725548760000|2024-09-05 15:06:00|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|171
1725548780000|2024-09-05 15:06:20||4604.5||4604.5||4604.5||4604.5|220
1725548790000|2024-09-05 15:06:30||4605||4605||4605||4605|266
1725548800000|2024-09-05 15:06:40|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|207
1725548810000|2024-09-05 15:06:50|4605|4604.5|4605.5|4604.5|4605.5|4605|4605|4604.5|43
1725548820000|2024-09-05 15:07:00|4605|4604|4605|4604|4605|4604|4605|4604|96
1725548830000|2024-09-05 15:07:10|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|455
1725548840000|2024-09-05 15:07:20|4604|4603|4603.5|4603|4604.5|4603|4603.5|4603|131
1725548850000|2024-09-05 15:07:30|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|337
1725548860000|2024-09-05 15:07:40|4603.5|4603|4603|4602|4603.5|4603|4602.5|4602|226
1725548880000|2024-09-05 15:08:00|4602.5||4603||4603||4602.5||408
1725548890000|2024-09-05 15:08:10|||||||||2
1725548900000|2024-09-05 15:08:20|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|579
1725548910000|2024-09-05 15:08:30|||||||||13
1725548920000|2024-09-05 15:08:40|4604||4604.5||4604.5||4604||114
1725548930000|2024-09-05 15:08:50|4604|4603|4604|4603|4604|4603|4604|4603|10
1725548940000|2024-09-05 15:09:00|4604.5||4604||4604.5||4604||0
1725548950000|2024-09-05 15:09:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|177
1725548960000|2024-09-05 15:09:20|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|337
1725548970000|2024-09-05 15:09:30|||||||||354
1725548980000|2024-09-05 15:09:40|4604|4603|4604|4603|4604|4603|4604|4603|471
1725549010000|2024-09-05 15:10:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|123
1725549020000|2024-09-05 15:10:20|4604|4603|4603.5|4602.5|4604.5|4603|4603.5|4602.5|433
1725549030000|2024-09-05 15:10:30|||||||||68
1725549040000|2024-09-05 15:10:40|||||||||1
1725549060000|2024-09-05 15:11:00|4603||4603.5||4603.5||4603||262
1725549070000|2024-09-05 15:11:10|||||||||230
1725549090000|2024-09-05 15:11:30|4603||4603||4603.5||4603||0
1725549100000|2024-09-05 15:11:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|285
1725549110000|2024-09-05 15:11:50||4602.5||4602.5||4602.5||4602.5|1
1725549120000|2024-09-05 15:12:00|||||||||864
1725549130000|2024-09-05 15:12:10||4603||4603||4603||4603|331
1725549140000|2024-09-05 15:12:20|4603|4602.5|4602.5|4601.5|4603|4602.5|4602|4601.5|420
1725549150000|2024-09-05 15:12:30|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601.5|128
1725549160000|2024-09-05 15:12:40|4603||4602.5||4603||4602.5||190
1725549180000|2024-09-05 15:13:00|4602|4601|4602|4601|4602|4601|4602|4601|433
1725549190000|2024-09-05 15:13:10|4601.5|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|435
1725549200000|2024-09-05 15:13:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|268
1725549210000|2024-09-05 15:13:30|4602|4600.5|4601|4600.5|4602|4600.5|4601|4600.5|171
1725549220000|2024-09-05 15:13:40|4600.5|4600|4600.5|4600|4600.5|4600|4600|4599.5|699
1725549230000|2024-09-05 15:13:50|4600|4599.5|4600|4599|4600|4599.5|4599.5|4599|207
1725549240000|2024-09-05 15:14:00|4599.5|4598.5|4599|4598.5|4600|4599|4599|4598.5|106
1725549250000|2024-09-05 15:14:10|4598.5|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|466
1725549260000|2024-09-05 15:14:20|4598||4598.5||4598.5||4598||169
1725549270000|2024-09-05 15:14:30|||||||||15
1725549280000|2024-09-05 15:14:40|4598||4598||4598.5||4598||65
1725549290000|2024-09-05 15:14:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|17
1725549300000|2024-09-05 15:15:00|4598|4597|4598.5|4597|4599|4597.5|4598|4597|0
1725549310000|2024-09-05 15:15:10|4599|4597.5|4599|4597.5|4599.5|4598|4599|4597.5|64
1725549320000|2024-09-05 15:15:20|4599.5|4598|4598.5|4597|4599.5|4598|4598.5|4597|39
1725549330000|2024-09-05 15:15:30|4599|4597.5|4598.5|4597|4599|4597.5|4598|4597|0
1725549340000|2024-09-05 15:15:40|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1725549350000|2024-09-05 15:15:50|4599|4597.5|4598.5|4597.5|4599|4597.5|4598|4597|43
1725549360000|2024-09-05 15:16:00|4598|4597|4599|4598|4599|4598|4598|4597|96
1725549370000|2024-09-05 15:16:10|4598.5|4597.5|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1725549380000|2024-09-05 15:16:20|4599|4597|4599|4597.5|4599|4597.5|4598.5|4597|0
1725549390000|2024-09-05 15:16:30|4598.5|4597|4598|4597|4598.5|4597.5|4598|4596.5|105
1725549400000|2024-09-05 15:16:40|4597.5|4596.5|4598|4597|4598.5|4597.5|4597.5|4596|126
1725549410000|2024-09-05 15:16:50|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1725549420000|2024-09-05 15:17:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|154
1725549430000|2024-09-05 15:17:10|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|204
1725549440000|2024-09-05 15:17:20|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599|4597.5|0
1725549450000|2024-09-05 15:17:30|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|0
1725549460000|2024-09-05 15:17:40|4600|4599|4600|4599|4601|4599.5|4599.5|4598.5|63
1725549470000|2024-09-05 15:17:50|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|0
1725549480000|2024-09-05 15:18:00|4600.5|4599.5|4601|4600|4601|4600|4600|4599|24
1725549490000|2024-09-05 15:18:10|4600.5|4599.5|4601|4599.5|4601|4599.5|4600.5|4599|0
1725549500000|2024-09-05 15:18:20|4600.5|4599|4600.5|4599.5|4601|4599.5|4600|4599|202
1725549510000|2024-09-05 15:18:30|4600|4599|4600.5|4599|4601|4599.5|4600|4598.5|0
1725549520000|2024-09-05 15:18:40|4601|4599.5|4601.5|4600.5|4602|4601|4601|4599.5|123
1725549530000|2024-09-05 15:18:50|4602|4601|4602|4600.5|4602|4601|4601.5|4600|113
1725549540000|2024-09-05 15:19:00|4601.5|4600|4601.5|4600|4602|4600.5|4601|4600|0
1725549550000|2024-09-05 15:19:10|4601|4599.5|4601|4600|4601.5|4600|4600.5|4599.5|191
1725549560000|2024-09-05 15:19:20|4600.5|4599.5|4602.5|4601|4602.5|4601|4600.5|4599.5|0
1725549570000|2024-09-05 15:19:30|4602|4600.5|4602|4601|4602.5|4601|4601.5|4600.5|68
1725549580000|2024-09-05 15:19:40|4601.5|4600.5|4602|4601|4602|4601|4601|4600|0
1725549590000|2024-09-05 15:19:50|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|64
1725549600000|2024-09-05 15:20:00|4602|4601|4602|4601|4602.5|4601.5|4602|4601|0
1725549610000|2024-09-05 15:20:10|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4601|31
1725549620000|2024-09-05 15:20:20|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|0
1725549630000|2024-09-05 15:20:30|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|0
1725549640000|2024-09-05 15:20:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601|0
1725549650000|2024-09-05 15:20:50|4602|4601|4602.5|4601.5|4603|4601.5|4602|4601|122
1725549660000|2024-09-05 15:21:00|4603|4602|4604|4603|4604|4603|4602.5|4601.5|71
1725549670000|2024-09-05 15:21:10|4603.5|4602.5|4603.5|4602.5|4604|4603|4603|4602|295
1725549680000|2024-09-05 15:21:20|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|0
1725549690000|2024-09-05 15:21:30|4603|4602|4602|4600.5|4603.5|4602.5|4602|4600.5|119
1725549700000|2024-09-05 15:21:40|4602.5|4601|4601.5|4600.5|4602.5|4601.5|4601.5|4600.5|25
1725549710000|2024-09-05 15:21:50|4602|4601|4602|4600.5|4602|4601|4601|4600|73
1725549720000|2024-09-05 15:22:00|4601.5|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|27
1725549730000|2024-09-05 15:22:10|4602|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|23
1725549740000|2024-09-05 15:22:20|4602|4601|4602|4601|4602.5|4601.5|4602|4601|0
1725549750000|2024-09-05 15:22:30|4602.5|4601.5|4601.5|4600|4602.5|4601.5|4601|4599.5|34
1725549760000|2024-09-05 15:22:40|4601|4599.5|4600.5|4599.5|4601.5|4600|4600.5|4599.5|0
1725549770000|2024-09-05 15:22:50|4600|4599|4600|4599|4601|4599.5|4600|4599|79
1725549780000|2024-09-05 15:23:00|4600.5|4599.5|4599|4597.5|4600.5|4599.5|4598.5|4597|470
1725549790000|2024-09-05 15:23:10|4598|4597|4599.5|4598.5|4599.5|4598.5|4597.5|4596.5|315
1725549800000|2024-09-05 15:23:20|4599|4598|4599|4598|4599.5|4598.5|4599|4598|0
1725549810000|2024-09-05 15:23:30|4599.5|4598.5|4601|4600|4601|4600|4599|4598|14
1725549820000|2024-09-05 15:23:40|4600.5|4599.5|4600|4598.5|4601|4600|4599.5|4598|39
1725549830000|2024-09-05 15:23:50|4600.5|4599|4600|4598.5|4600.5|4599.5|4600|4598.5|0
1725549840000|2024-09-05 15:24:00|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|0
1725549850000|2024-09-05 15:24:10|4600|4599|4599.5|4598.5|4600.5|4599.5|4599.5|4598.5|0
1725549860000|2024-09-05 15:24:20|4600|4599|4600|4598.5|4600|4599|4599.5|4598.5|57
1725549870000|2024-09-05 15:24:30|4599.5|4598|4598.5|4597.5|4599.5|4598|4598.5|4597.5|0
1725549880000|2024-09-05 15:24:40|4599|4598|4599|4598|4599.5|4598|4599|4597.5|0
1725549890000|2024-09-05 15:24:50|4598.5|4597.5|4600|4598.5|4600|4598.5|4598.5|4597.5|0
1725549900000|2024-09-05 15:25:00|4599|4598|4599.5|4598.5|4600|4598.5|4599|4598|81
1725549910000|2024-09-05 15:25:10|4599|4598|4599.5|4598|4599.5|4598.5|4598.5|4597.5|19
1725549920000|2024-09-05 15:25:20|4599|4598.5|4600|4598.5|4600|4598.5|4599|4598|215
1725549930000|2024-09-05 15:25:30|4599.5|4598|4599.5|4598|4600|4598.5|4599.5|4598|0
1725549940000|2024-09-05 15:25:40|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598|340
1725549950000|2024-09-05 15:25:50|4599|4598|4598|4597|4599.5|4598.5|4598|4597|300
1725549960000|2024-09-05 15:26:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1725549970000|2024-09-05 15:26:10|4598.5|4597.5|4598|4597|4599|4598|4597|4595.5|497
1725549980000|2024-09-05 15:26:20|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|0
1725549990000|2024-09-05 15:26:30|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|0
1725550000000|2024-09-05 15:26:40|4597|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|5
1725550010000|2024-09-05 15:26:50|4598|4597|4599|4598|4599|4598|4597.5|4596.5|253
1725550020000|2024-09-05 15:27:00|4598.5|4597.5|4598|4597|4599|4597.5|4597.5|4596.5|93
1725550030000|2024-09-05 15:27:10|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596|0
1725550040000|2024-09-05 15:27:20|4597.5|4596|4598.5|4597.5|4598.5|4597.5|4597.5|4596|0
1725550050000|2024-09-05 15:27:30|4599|4597|4599|4598|4599|4598|4598.5|4597|49
1725550060000|2024-09-05 15:27:40|4599.5|4597.5|4599.5|4598|4599.5|4598|4599|4597.5|120
1725550070000|2024-09-05 15:27:50|4599|4597.5|4600|4599|4600|4599|4598.5|4597.5|1
1725550080000|2024-09-05 15:28:00|4599.5|4598.5|4600.5|4599|4600.5|4599|4599.5|4598.5|119
1725550090000|2024-09-05 15:28:10|4600|4598.5|4599.5|4598.5|4600.5|4599|4599|4598|70
1725550100000|2024-09-05 15:28:20|4598.5|4597.5|4598.5|4597.5|4599.5|4598|4598.5|4597.5|38
1725550110000|2024-09-05 15:28:30|4599|4598|4598.5|4597.5|4599|4598|4598|4597|151
1725550120000|2024-09-05 15:28:40|4598|4596.5|4597.5|4596.5|4598.5|4597.5|4597.5|4596.5|62
1725550130000|2024-09-05 15:28:50|4598|4597|4598|4596.5|4598.5|4597|4597.5|4596.5|248
1725550140000|2024-09-05 15:29:00|4597.5|4596|4597.5|4596|4598|4596.5|4597|4596|102
1725550150000|2024-09-05 15:29:10|4598|4596.5|4598|4596.5|4598.5|4597|4597.5|4596|4
1725550160000|2024-09-05 15:29:20|4597.5|4597|4597.5|4596|4598|4597|4597|4596|218
1725550170000|2024-09-05 15:29:30|4598|4596.5|4598|4596.5|4598|4597|4597|4596|8
1725550180000|2024-09-05 15:29:40|4597.5|4596|4596|4594.5|4597.5|4596.5|4596|4594|76
1725550190000|2024-09-05 15:29:50|4597|4595.5|4599|4597|4599|4597|4596.5|4595|105
1725606010000|2024-09-06 07:00:10|4570.5|4565.5|4577|4570.5|4577|4570.5|4569|4564.5|1006
1725606020000|2024-09-06 07:00:20|4575|4569|4578|4572|4578|4572|4575|4569|177
1725606030000|2024-09-06 07:00:30|4579|4573.5|4582|4576|4582|4576.5|4579|4573.5|43
1725606040000|2024-09-06 07:00:40|4581|4573|4576.5|4573|4581|4573|4576|4573|152
1725606050000|2024-09-06 07:00:50|4574|4570.5|4574|4570.5|4574.5|4570.5|4574|4570.5|66
1725606060000|2024-09-06 07:01:00|||||||||57
1725606070000|2024-09-06 07:01:10|4573.5||4574||4574||4573.5||17
1725606080000|2024-09-06 07:01:20|||||||||357
1725606090000|2024-09-06 07:01:30|||||||||2
1725606100000|2024-09-06 07:01:40|4573.5|4566.5|4570.5|4566.5|4573.5|4566.5|4570.5|4566.5|22
1725606110000|2024-09-06 07:01:50|4570|4567|4570.5|4567|4570.5|4567|4569.5|4567|79
1725606120000|2024-09-06 07:02:00|4574.5|4570|4570.5|4568.5|4574.5|4570.5|4570.5|4568.5|266
1725606130000|2024-09-06 07:02:10|4571||4571||4571||4571||12
1725606140000|2024-09-06 07:02:20|4571.5||4571.5||4571.5||4571.5||103
1725606150000|2024-09-06 07:02:30|||||||||3
1725606160000|2024-09-06 07:02:40|||||||||44
1725606170000|2024-09-06 07:02:50|||||||||100
1725606180000|2024-09-06 07:03:00|4574|4570|4574|4570.5|4574|4570.5|4574|4570|593
1725606190000|2024-09-06 07:03:10|||||||||43
1725606200000|2024-09-06 07:03:20|4573.5|4568.5|4566|4563|4573.5|4568.5|4565.5|4561.5|226
1725606210000|2024-09-06 07:03:30|4565.5||4566||4566||4565.5||284
1725606220000|2024-09-06 07:03:40|4565.5|4561|4563|4561|4565.5|4561|4563|4561|115
1725606230000|2024-09-06 07:03:50|4562.5|4559.5|4560|4558|4562.5|4559.5|4560|4558|811
1725606240000|2024-09-06 07:04:00|4559.5|4558.5|4561.5|4558|4563|4559.5|4559|4558|607
1725606250000|2024-09-06 07:04:10|4563|4560|4563|4560|4563|4560|4563|4560|47
1725606260000|2024-09-06 07:04:20|4564.5|4561|4565.5|4562.5|4566|4562.5|4564.5|4561|2303
1725606270000|2024-09-06 07:04:30|4565|4562|4563|4559.5|4565|4562|4563|4559.5|448
1725606280000|2024-09-06 07:04:40|4562.5|4559|4562|4559|4562.5|4559|4562|4559|185
1725606290000|2024-09-06 07:04:50|4561.5|4558.5|4561|4558|4561.5|4558.5|4561|4558|1
1725606300000|2024-09-06 07:05:00|4559.5|4556.5|4557|4554|4559.5|4556.5|4557|4553.5|37
1725606310000|2024-09-06 07:05:10|4557.5|4557|4560.5|4557.5|4560.5|4557.5|4557.5|4557|580
1725606320000|2024-09-06 07:05:20||4557||4557.5||4557.5||4557|3
1725606330000|2024-09-06 07:05:30|4563|4558|4562.5|4559|4563|4560|4562.5|4558|1
1725606340000|2024-09-06 07:05:40|4562||4562||4562||4562||0
1725606350000|2024-09-06 07:05:50|4561|4557.5|4560.5|4557.5|4561|4557.5|4560.5|4557.5|0
1725606360000|2024-09-06 07:06:00|||||||||8
1725606370000|2024-09-06 07:06:10|4560|4554.5|4557|4554.5|4560|4554.5|4557|4554.5|47
1725606380000|2024-09-06 07:06:20|4556.5||4557||4557||4556.5||343
1725606390000|2024-09-06 07:06:30|4556.5||4557||4557||4556.5||11
1725606400000|2024-09-06 07:06:40|4556.5||4556.5||4556.5||4556.5||51
1725606410000|2024-09-06 07:06:50|||||||||60
1725606420000|2024-09-06 07:07:00|4556|4554|4555.5|4554|4556|4554|4555.5|4554|126
1725606430000|2024-09-06 07:07:10|4554|4551.5|4554|4552|4554|4552|4554|4551.5|53
1725606440000|2024-09-06 07:07:20|||||||||2
1725606450000|2024-09-06 07:07:30|4556.5|4553.5|4556|4553.5|4557|4554.5|4556|4553.5|290
1725606460000|2024-09-06 07:07:40|4558|4555|4558|4555|4558|4555|4556.5|4553.5|53
1725606470000|2024-09-06 07:07:50|4557|4554|4558|4555|4559|4556|4557|4554|0
1725606480000|2024-09-06 07:08:00|4558.5|4553.5|4554.5|4552|4558.5|4553.5|4554.5|4552|362
1725606490000|2024-09-06 07:08:10|4553||4553||4553||4553||31
1725606500000|2024-09-06 07:08:20|||||||||12
1725606510000|2024-09-06 07:08:30|4555|4551.5|4556|4554.5|4556|4554.5|4555|4551.5|263
1725606520000|2024-09-06 07:08:40||4555||4555||4555||4555|0
1725606530000|2024-09-06 07:08:50|4555.5|4554.5|4556|4554.5|4556|4554.5|4555.5|4554.5|1221
1725606540000|2024-09-06 07:09:00|4555.5|4552|4553.5|4552|4555.5|4552.5|4553.5|4552|61
1725606550000|2024-09-06 07:09:10|4553||4553||4553||4553||0
1725606560000|2024-09-06 07:09:20|4553.5|4552.5|4551|4550|4553.5|4552.5|4551|4550|361
1725606570000|2024-09-06 07:09:30|4550.5|4550.5|4550.5|4549|4550.5|4550.5|4550.5|4549|558
1725606580000|2024-09-06 07:09:40|4551|4549.5|4550|4549|4551|4549.5|4550|4549|218
1725606590000|2024-09-06 07:09:50|4551|4549.5|4551|4550|4551|4550|4551|4549|320
1725606600000|2024-09-06 07:10:00|4553.5|4550.5|4555|4552|4555.5|4553|4553.5|4550.5|95
1725606610000|2024-09-06 07:10:10|4555.5|4552.5|4555.5|4553.5|4555.5|4553.5|4555.5|4552.5|2
1725606640000|2024-09-06 07:10:40|||||||||172
1725606650000|2024-09-06 07:10:50|4556.5|4555|4556.5|4555|4556.5|4555|4556.5|4555|217
1725606660000|2024-09-06 07:11:00|||||||||46
1725606670000|2024-09-06 07:11:10|4555.5|4553.5|4556.5|4555|4556.5|4555|4555.5|4553.5|117
1725606680000|2024-09-06 07:11:20|4556|4554|4555.5|4554|4556|4554|4555.5|4554|244
1725606690000|2024-09-06 07:11:30|4555|4553.5|4554.5|4553.5|4555.5|4553.5|4554.5|4553.5|111
1725606700000|2024-09-06 07:11:40|4555.5|4554.5|4556.5|4555|4556.5|4555.5|4555.5|4554.5|26
1725606720000|2024-09-06 07:12:00|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|165
1725606730000|2024-09-06 07:12:10|4556|4555|4557|4555|4557|4555|4556|4555|758
1725606740000|2024-09-06 07:12:20|4556.5|4554.5|4555.5|4554.5|4556.5|4554.5|4555.5|4554.5|180
1725606750000|2024-09-06 07:12:30|4557|4555|4555.5|4553|4557|4555|4555|4553|287
1725606760000|2024-09-06 07:12:40|4554.5||4554||4554.5||4554||0
1725606770000|2024-09-06 07:12:50|4553.5|4549|4551|4549.5|4553.5|4549.5|4551|4549|607
1725606780000|2024-09-06 07:13:00|4550.5||4550.5||4550.5||4550.5||59
1725606790000|2024-09-06 07:13:10|4550|4549|4551|4550|4551.5|4550.5|4550|4549|403
1725606800000|2024-09-06 07:13:20|4551.5||4551.5||4551.5||4551.5||40
1725606810000|2024-09-06 07:13:30|||||||||377
1725606820000|2024-09-06 07:13:40|4551||4551||4551||4551||68
1725606830000|2024-09-06 07:13:50|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|169
1725606840000|2024-09-06 07:14:00|||||||||36
1725606850000|2024-09-06 07:14:10|4549|4546.5|4551.5|4550|4551.5|4550|4549|4546.5|108
1725606860000|2024-09-06 07:14:20|4552.5|4550.5|4551|4549|4553|4550.5|4550|4548|108
1725606870000|2024-09-06 07:14:30|4550||4551||4551||4550||100
1725606890000|2024-09-06 07:14:50|4550|4546|4548.5|4546|4550.5|4546|4548.5|4546|231
1725606900000|2024-09-06 07:15:00|4549|4546.5|4547|4545|4549|4546.5|4547|4545|176
1725606910000|2024-09-06 07:15:10||4545.5||4545||4545.5||4545|133
1725606930000|2024-09-06 07:15:30|4546.5|4543.5|4546|4544|4546.5|4544|4545.5|4543|94
1725606940000|2024-09-06 07:15:40|4545.5|4543|4545|4543|4546|4543|4545|4543|0
1725606950000|2024-09-06 07:15:50|4545.5|4544|4546|4544|4546|4544|4545.5|4543.5|632
1725606960000|2024-09-06 07:16:00|4544|4541.5|4544|4542.5|4544|4542.5|4543.5|4541.5|322
1725606970000|2024-09-06 07:16:10|4545|4542|4544.5|4542.5|4545|4543|4544.5|4542|99
1725606980000|2024-09-06 07:16:20||4543||4543||4543||4543|169
1725606990000|2024-09-06 07:16:30|4544|4542|4542.5|4540.5|4544.5|4542|4542.5|4540.5|73
1725607000000|2024-09-06 07:16:40|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|807
1725607010000|2024-09-06 07:16:50|4544|4542|4544.5|4542.5|4545.5|4543.5|4543.5|4541.5|558
1725607020000|2024-09-06 07:17:00|4545|4543|4544.5|4542.5|4545|4543|4544.5|4542.5|437
1725607040000|2024-09-06 07:17:20|4544||4543.5||4544||4543.5||242
1725607050000|2024-09-06 07:17:30||4541||4541||4541||4541|390
1725607060000|2024-09-06 07:17:40||4541.5||4542||4542||4541.5|100
1725607070000|2024-09-06 07:17:50|4544|4543|4544|4543|4544|4543|4544|4543|35
1725607080000|2024-09-06 07:18:00|4545.5|4544|4546|4543.5|4546.5|4544|4545.5|4543.5|53
1725607090000|2024-09-06 07:18:10|4546.5|4544.5|4546.5|4544.5|4546.5|4544.5|4546|4544|375
1725607100000|2024-09-06 07:18:20|4546|4544|4546|4544|4546|4544|4546|4544|0
1725607110000|2024-09-06 07:18:30|4546.5|4544.5|4546.5|4544.5|4546.5|4544.5|4546|4544|219
1725607130000|2024-09-06 07:18:50|4546|4545.5|4548|4546.5|4548|4546.5|4546|4545.5|0
1725607140000|2024-09-06 07:19:00|4547.5|4546|4544.5|4542|4548|4546|4544|4542|420
1725607150000|2024-09-06 07:19:10|4544|4540|4542.5|4541|4544|4541|4541.5|4540|235
1725607160000|2024-09-06 07:19:20|4542||4542||4542||4542||40
1725607170000|2024-09-06 07:19:30|4543|4542|4542|4540.5|4543|4542|4541.5|4540.5|74
1725607180000|2024-09-06 07:19:40|4541.5|4540|4541.5|4540|4541.5|4540|4541|4540|103
1725607190000|2024-09-06 07:19:50|||||||||54
1725607200000|2024-09-06 07:20:00|4541||4541||4541||4541||173
1725607210000|2024-09-06 07:20:10|4544|4541.5|4541|4540|4544|4541.5|4541|4540|275
1725607220000|2024-09-06 07:20:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|28
1725607230000|2024-09-06 07:20:30|4544.5|4542.5|4544.5|4543|4545|4543|4544|4542.5|25
1725607240000|2024-09-06 07:20:40|4544|4543.5|4545|4543.5|4545|4543.5|4544|4543.5|4
1725607250000|2024-09-06 07:20:50|4546|4544|4546.5|4545|4546.5|4545|4546|4544|67
1725607260000|2024-09-06 07:21:00|4547|4545.5|4548|4546|4548|4546|4547|4545.5|229
1725607270000|2024-09-06 07:21:10|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|59
1725607280000|2024-09-06 07:21:20|4549.5|4548|4550|4549|4550|4549|4549.5|4548|356
1725607290000|2024-09-06 07:21:30|4549|4547|4552|4550|4552|4550|4549|4547|216
1725607300000|2024-09-06 07:21:40|4551.5|4549.5|4550.5|4549.5|4551.5|4549.5|4550.5|4549.5|34
1725607310000|2024-09-06 07:21:50||4548.5||4548.5||4548.5||4548.5|108
1725607320000|2024-09-06 07:22:00|4550|4549|4551|4548.5|4551|4549|4548.5|4546.5|108
1725607330000|2024-09-06 07:22:10|4550.5|4549|4550.5|4548.5|4550.5|4549|4550|4548.5|0
1725607340000|2024-09-06 07:22:20|4551|4549.5|4551|4549|4551|4549.5|4550.5|4549|0
1725607350000|2024-09-06 07:22:30|4550.5|4548.5|4551|4549|4551|4549.5|4550.5|4548.5|0
1725607360000|2024-09-06 07:22:40||4549.5||4550||4550||4549|218
1725607370000|2024-09-06 07:22:50|4550.5|4549|4551|4549.5|4551|4549.5|4550.5|4549|150
1725607380000|2024-09-06 07:23:00|4550.5|4550|4551|4550|4551|4550|4550.5|4550|166
1725607390000|2024-09-06 07:23:10|4552|4550.5|4552|4550.5|4552|4550.5|4551.5|4550|70
1725607400000|2024-09-06 07:23:20||4550||4550.5||4550.5||4550|1
1725607410000|2024-09-06 07:23:30|4554|4552|4554.5|4552.5|4554.5|4552.5|4554|4552|3
1725607420000|2024-09-06 07:23:40|4554||4554||4554||4554||104
1725607430000|2024-09-06 07:23:50|4554.5|4553.5|4556|4554.5|4556|4554.5|4554.5|4553.5|26
1725607440000|2024-09-06 07:24:00|4555.5||4555.5||4556||4555.5||0
1725607450000|2024-09-06 07:24:10|4556||4556||4556||4556||18
1725607460000|2024-09-06 07:24:20|4557|4556|4556.5|4555.5|4558|4556.5|4556.5|4555.5|240
1725607470000|2024-09-06 07:24:30|4556|4554.5|4557.5|4556|4557.5|4556|4555.5|4554.5|409
1725607480000|2024-09-06 07:24:40|4557|4555.5|4556|4554.5|4557|4555.5|4556|4554.5|50
1725607490000|2024-09-06 07:24:50|4555.5|4556|4557.5|4555.5|4558|4556|4555.5|4555.5|2
1725607500000|2024-09-06 07:25:00||4556||4556||4556||4556|0
1725607510000|2024-09-06 07:25:10|4559.5|4556.5|4558.5|4556.5|4560|4558|4558.5|4556.5|3
1725607520000|2024-09-06 07:25:20|4558|4557|4558.5|4556.5|4558.5|4557|4558|4556.5|0
1725607530000|2024-09-06 07:25:30|4557|4556|4555|4554|4557.5|4556|4555|4554|473
1725607540000|2024-09-06 07:25:40|4554.5|4553.5|4553|4552|4554.5|4553.5|4553|4552|482
1725607550000|2024-09-06 07:25:50||4552.5||4552.5||4552.5||4552.5|250
1725607560000|2024-09-06 07:26:00|4557.5|4552|4557.5|4556.5|4557.5|4556.5|4557.5|4552|225
1725607570000|2024-09-06 07:26:10|4558|4557.5|4555|4554.5|4558|4557.5|4555|4554.5|1191
1725607580000|2024-09-06 07:26:20|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553|467
1725607590000|2024-09-06 07:26:30|||||||||12
1725607600000|2024-09-06 07:26:40|||||||||33
1725607620000|2024-09-06 07:27:00|4556.5|4555.5|4559|4557|4559|4557|4556.5|4555.5|80
1725607630000|2024-09-06 07:27:10||4557.5||4557.5||4557.5||4557|86
1725607640000|2024-09-06 07:27:20|||||||||22
1725607650000|2024-09-06 07:27:30|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|11
1725607660000|2024-09-06 07:27:40|4560.5|4558.5|4559.5|4558|4560.5|4558.5|4559.5|4558|54
1725607670000|2024-09-06 07:27:50|4559|4557.5|4559|4557.5|4559|4557.5|4558|4557.5|107
1725607680000|2024-09-06 07:28:00|4558.5||4558.5||4558.5||4558.5||170
1725607690000|2024-09-06 07:28:10|4559.5|4558|4560|4558|4560|4558.5|4559.5|4558|137
1725607700000|2024-09-06 07:28:20|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|50
1725607710000|2024-09-06 07:28:30|4561.5|4559|4564|4562.5|4564|4562.5|4561.5|4558.5|142
1725607720000|2024-09-06 07:28:40|4563|4563|4563|4561.5|4563|4563|4563|4561.5|325
1725607730000|2024-09-06 07:28:50|||||||||16
1725607740000|2024-09-06 07:29:00|4564|4562|4564|4562.5|4564|4562.5|4564|4562|20
1725607750000|2024-09-06 07:29:10|4564.5|4563|4564.5|4562.5|4565.5|4563.5|4564.5|4562.5|0
1725607760000|2024-09-06 07:29:20|4564||4564||4564||4563.5||0
1725607770000|2024-09-06 07:29:30|4563.5||4564||4564||4563.5||0
1725607790000|2024-09-06 07:29:50|||||||||18
1725607800000|2024-09-06 07:30:00|4563|4561.5|4561|4560.5|4563|4561.5|4561|4560|24
1725607810000|2024-09-06 07:30:10|4561.5|4560|4561|4560|4561.5|4560|4561|4560|128
1725607820000|2024-09-06 07:30:20||4560.5||4560||4560.5||4560|1
1725607830000|2024-09-06 07:30:30|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|15
1725607840000|2024-09-06 07:30:40|4559.5|4558|4559.5|4558|4560.5|4558.5|4559.5|4558|201
1725607850000|2024-09-06 07:30:50|4561|4559|4560|4559|4561|4559|4560|4559|417
1725607860000|2024-09-06 07:31:00|4559|4558|4560|4558|4560|4558|4559|4557.5|0
1725607870000|2024-09-06 07:31:10|4561.5|4558.5|4562|4560|4562|4560|4561.5|4558.5|51
1725607880000|2024-09-06 07:31:20|4562.5|4560.5|4562|4560.5|4562.5|4560.5|4561|4560|215
1725607890000|2024-09-06 07:31:30|4561|4560|4560.5|4558.5|4561|4560|4560.5|4558.5|150
1725607900000|2024-09-06 07:31:40|4560|4559|4560|4558|4560|4559|4559.5|4557.5|133
1725607910000|2024-09-06 07:31:50|||||||||141
1725607920000|2024-09-06 07:32:00|4559.5|4557.5|4558.5|4556.5|4559.5|4557.5|4558.5|4556.5|360
1725607930000|2024-09-06 07:32:10|4558|4556|4557|4556.5|4558|4556.5|4556.5|4555.5|150
1725607940000|2024-09-06 07:32:20||4555.5||4555||4555.5||4555|148
1725607950000|2024-09-06 07:32:30||4555.5||4555||4555.5||4555|0
1725607960000|2024-09-06 07:32:40|||||||||9
1725607970000|2024-09-06 07:32:50|4556.5|4555.5|4558.5|4557|4558.5|4557|4556.5|4555|167
1725607980000|2024-09-06 07:33:00|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|131
1725607990000|2024-09-06 07:33:10|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|71
1725608000000|2024-09-06 07:33:20|4558|4558|4558|4556.5|4558.5|4558|4557.5|4556.5|781
1725608010000|2024-09-06 07:33:30|4557.5||4558||4558||4557.5||7
1725608020000|2024-09-06 07:33:40|4558.5||4558||4558.5||4557.5||2
1725608030000|2024-09-06 07:33:50|4557.5||4558||4558||4557.5||0
1725608040000|2024-09-06 07:34:00|4558.5|4557.5|4560|4558|4560|4558|4558.5|4557.5|170
1725608050000|2024-09-06 07:34:10|4560.5|4558.5|4560.5|4558.5|4560.5|4558.5|4560|4558.5|0
1725608060000|2024-09-06 07:34:20|4560|4559|4559|4557.5|4560|4559|4558.5|4557.5|72
1725608070000|2024-09-06 07:34:30|4559.5|4558|4560|4558|4560|4558|4559.5|4558|0
1725608080000|2024-09-06 07:34:40|4559.5||4559.5||4559.5||4559.5||0
1725608090000|2024-09-06 07:34:50|||||||||173
1725608100000|2024-09-06 07:35:00|4560.5|4559.5|4561.5|4560|4561.5|4560|4560.5|4559.5|88
1725608110000|2024-09-06 07:35:10|4560|4559|4559|4557.5|4560|4559|4559|4557.5|584
1725608120000|2024-09-06 07:35:20|4559.5|4558|4558.5|4557|4559.5|4558|4558.5|4557|108
1725608150000|2024-09-06 07:35:50|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|15
1725608160000|2024-09-06 07:36:00||4556||4556.5||4556.5||4556|12
1725608170000|2024-09-06 07:36:10|4556.5|4555.5|4558|4556.5|4558|4557|4556.5|4555.5|780
1725608180000|2024-09-06 07:36:20|4557.5||4557.5||4557.5||4557.5||201
1725608190000|2024-09-06 07:36:30|4556|4554|4557.5|4556|4557.5|4556|4556|4554|330
1725608200000|2024-09-06 07:36:40|4557|4555.5|4556.5|4555.5|4557|4555.5|4556.5|4555.5|12
1725608210000|2024-09-06 07:36:50|4556|4555|4557.5|4557|4557.5|4557|4556|4554.5|90
1725608220000|2024-09-06 07:37:00|||||||||41
1725608230000|2024-09-06 07:37:10||4556||4556||4556||4555.5|270
1725608240000|2024-09-06 07:37:20||4556.5||4556.5||4556.5||4556|4
1725608250000|2024-09-06 07:37:30|4557|4554.5|4555|4553.5|4557|4554.5|4555|4553.5|48
1725608260000|2024-09-06 07:37:40|4555.5|4554|4555.5|4554|4555.5|4554|4555.5|4554|116
1725608270000|2024-09-06 07:37:50|4555|4553.5|4554.5|4552.5|4555|4553.5|4554.5|4552.5|0
1725608280000|2024-09-06 07:38:00|4554|4553.5|4555|4554|4555|4554|4554|4553.5|188
1725608290000|2024-09-06 07:38:10|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553|183
1725608300000|2024-09-06 07:38:20|4556.5|4554.5|4557|4555.5|4557|4555.5|4556.5|4554.5|85
1725608310000|2024-09-06 07:38:30|4556.5|4554|4556.5|4555|4556.5|4555|4555.5|4554|72
1725608320000|2024-09-06 07:38:40||4554.5||4554.5||4554.5||4554.5|0
1725608330000|2024-09-06 07:38:50|4556|4554|4555.5|4553.5|4556|4554|4555.5|4553.5|0
1725608340000|2024-09-06 07:39:00|4555||4554.5||4555||4554.5||0
1725608350000|2024-09-06 07:39:10|4554|4553|4554.5|4553|4554.5|4553|4554|4553|0
1725608360000|2024-09-06 07:39:20|4554|4552.5|4554|4552.5|4554|4552.5|4554|4552.5|29
1725608370000|2024-09-06 07:39:30|4553.5|4552|4553.5|4552|4553.5|4552|4553|4552|94
1725608380000|2024-09-06 07:39:40|||||||||91
1725608390000|2024-09-06 07:39:50|4553||4553||4553||4553||0
1725608400000|2024-09-06 07:40:00|4554|4553|4554.5|4553|4555.5|4553.5|4554|4552.5|107
1725608410000|2024-09-06 07:40:10|4554|4552.5|4554|4552.5|4554.5|4553|4553.5|4552.5|0
1725608420000|2024-09-06 07:40:20|4553.5|4552|4555.5|4554|4556|4554.5|4553.5|4552|148
1725608430000|2024-09-06 07:40:30|4555|4553.5|4555|4553.5|4555|4553.5|4554.5|4553.5|0
1725608440000|2024-09-06 07:40:40|4554.5||4554.5||4554.5||4554.5||0
1725608450000|2024-09-06 07:40:50|4554||4554||4554||4554||0
1725608480000|2024-09-06 07:41:20|||||||||20
1725608490000|2024-09-06 07:41:30|4552|4551|4552|4550.5|4552|4551|4552|4550.5|72
1725608500000|2024-09-06 07:41:40||4551||4551||4551||4550.5|200
1725608520000|2024-09-06 07:42:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|99
1725608530000|2024-09-06 07:42:10|||||||||10
1725608540000|2024-09-06 07:42:20|4551.5|4550|4551|4550|4552|4550|4551|4550|102
1725608560000|2024-09-06 07:42:40|4550.5|4549|4550.5|4548.5|4550.5|4549|4550.5|4548.5|6
1725608570000|2024-09-06 07:42:50|4549.5|4549|4550.5|4549|4550.5|4549|4549.5|4549|6
1725608580000|2024-09-06 07:43:00|4550|4549.5|4550|4548.5|4550|4549.5|4550|4548.5|12
1725608590000|2024-09-06 07:43:10|4550.5|4549|4550|4549|4550.5|4549|4550|4548.5|19
1725608600000|2024-09-06 07:43:20|4549.5|4548.5|4550|4548.5|4550|4549|4549.5|4548.5|53
1725608610000|2024-09-06 07:43:30|4549.5|4548|4550|4548.5|4550|4548.5|4549|4547.5|605
1725608620000|2024-09-06 07:43:40|4549.5|4548|4549.5|4548|4550|4548|4549.5|4548|0
1725608630000|2024-09-06 07:43:50|4550|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|100
1725608640000|2024-09-06 07:44:00|||||||||1
1725608650000|2024-09-06 07:44:10|||||||||339
1725608660000|2024-09-06 07:44:20|4549|4550|4552|4550.5|4552|4550.5|4549|4550|273
1725608670000|2024-09-06 07:44:30|4551.5|4551|4552|4551|4552|4551|4551.5|4551|80
1725608680000|2024-09-06 07:44:40|||||||||24
1725608690000|2024-09-06 07:44:50|4551.5||4551.5||4551.5||4551.5||104
1725608700000|2024-09-06 07:45:00|4552.5|4551.5|4553|4551.5|4553|4551.5|4552|4551.5|16
1725608710000|2024-09-06 07:45:10|4553.5||4552.5||4553.5||4552.5||0
1725608720000|2024-09-06 07:45:20|4552|4551|4551.5|4549.5|4552|4551|4551|4549.5|22
1725608730000|2024-09-06 07:45:30|4551|4550|4551.5|4550|4551.5|4550|4551|4550|0
1725608740000|2024-09-06 07:45:40|4552.5|4551.5|4552.5|4551|4552.5|4551.5|4552|4550.5|247
1725608750000|2024-09-06 07:45:50|4552||4552||4552||4552||2
1725608760000|2024-09-06 07:46:00|4551.5|4551.5|4552.5|4552|4552.5|4552|4551.5|4551.5|92
1725608770000|2024-09-06 07:46:10|4552|4551|4552|4551|4552|4551|4552|4551|14
1725608780000|2024-09-06 07:46:20|4553|4551.5|4553|4551|4553|4552|4552.5|4551|11
1725608790000|2024-09-06 07:46:30|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|0
1725608800000|2024-09-06 07:46:40|4552.5|4552|4552|4551|4552.5|4552|4552|4551|371
1725608810000|2024-09-06 07:46:50|||||||||1
1725608820000|2024-09-06 07:47:00||4551.5||4551||4551.5||4551|0
1725608830000|2024-09-06 07:47:10|4551.5||4552||4552||4551.5||127
1725608840000|2024-09-06 07:47:20|||||||||2
1725608850000|2024-09-06 07:47:30|4551.5||4551.5||4551.5||4551.5||0
1725608860000|2024-09-06 07:47:40|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|57
1725608870000|2024-09-06 07:47:50|4550.5||4550.5||4550.5||4550.5||0
1725608890000|2024-09-06 07:48:10|||||||||34
1725608900000|2024-09-06 07:48:20|4552|4551|4552|4551|4552|4551|4552|4551|16
1725608910000|2024-09-06 07:48:30|4551.5||4551.5||4551.5||4551.5||0
1725608920000|2024-09-06 07:48:40|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|40
1725608930000|2024-09-06 07:48:50||4551||4551||4551||4551|111
1725608940000|2024-09-06 07:49:00|||||||||73
1725608950000|2024-09-06 07:49:10|||||||||24
1725608960000|2024-09-06 07:49:20|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|12
1725608970000|2024-09-06 07:49:30|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|64
1725608980000|2024-09-06 07:49:40||4550.5||4550.5||4550.5||4550.5|6
1725608990000|2024-09-06 07:49:50|4551|4550|4551|4550|4551|4550|4551|4550|82
1725609010000|2024-09-06 07:50:10|4550.5|4551|4551|4550|4551.5|4551|4550.5|4550|89
1725609020000|2024-09-06 07:50:20|4550.5|4548.5|4549.5|4548.5|4550.5|4548.5|4549.5|4548.5|1
1725609030000|2024-09-06 07:50:30|||||||||65
1725609040000|2024-09-06 07:50:40|4549|4548|4549.5|4548|4550|4548|4549|4548|20
1725609050000|2024-09-06 07:50:50||4548.5||4548.5||4548.5||4548.5|3
1725609060000|2024-09-06 07:51:00|4549|4548|4549|4547.5|4549|4548|4549|4547.5|2
1725609070000|2024-09-06 07:51:10|4548.5||4549||4549||4548.5||0
1725609080000|2024-09-06 07:51:20|4548.5||4548.5||4548.5||4548.5||4
1725609090000|2024-09-06 07:51:30|||||||||1
1725609120000|2024-09-06 07:52:00|4551|4549|4550|4549|4551|4549|4550|4549|24
1725609140000|2024-09-06 07:52:20|4549|4548|4550|4548.5|4550|4549.5|4549|4548|309
1725609150000|2024-09-06 07:52:30|4549|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1725609160000|2024-09-06 07:52:40|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549.5|4548|94
1725609170000|2024-09-06 07:52:50||4548.5||4548||4548.5||4548|0
1725609190000|2024-09-06 07:53:10|4549||4549||4549||4549||1
1725609210000|2024-09-06 07:53:30|||||||||200
1725609220000|2024-09-06 07:53:40|||||||||122
1725609230000|2024-09-06 07:53:50|4550|4549|4550|4549|4550|4549|4550|4549|100
1725609250000|2024-09-06 07:54:10|||||||||1
1725609260000|2024-09-06 07:54:20|||||||||26
1725609270000|2024-09-06 07:54:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|39
1725609280000|2024-09-06 07:54:40|4549.5|4549|4549.5|4549|4550|4549|4549.5|4549|1575
1725609290000|2024-09-06 07:54:50|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|20
1725609300000|2024-09-06 07:55:00|4549|4547|4547.5|4547|4549|4547|4547.5|4547|14
1725609310000|2024-09-06 07:55:10|4548.5||4548.5||4548.5||4548.5||9
1725609320000|2024-09-06 07:55:20|4548||4548||4548||4548||0
1725609330000|2024-09-06 07:55:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|61
1725609340000|2024-09-06 07:55:40|||||||||610
1725609350000|2024-09-06 07:55:50|||||||||5
1725609360000|2024-09-06 07:56:00|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|34
1725609370000|2024-09-06 07:56:10|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|65
1725609380000|2024-09-06 07:56:20|4552|4550|4552|4550.5|4552.5|4551|4551.5|4549.5|29
1725609390000|2024-09-06 07:56:30|4552.5|4551|4552.5|4551.5|4552.5|4551.5|4552.5|4551|0
1725609410000|2024-09-06 07:56:50|4553|4552|4553|4552|4553|4552|4553|4552|1054
1725609420000|2024-09-06 07:57:00|||||||||147
1725609430000|2024-09-06 07:57:10|4554|4553|4554.5|4554|4554.5|4554|4554|4553|275
1725609440000|2024-09-06 07:57:20|||||||||210
1725609450000|2024-09-06 07:57:30|4555|4555|4556.5|4555|4556.5|4555|4555|4555|12
1725609460000|2024-09-06 07:57:40|4556|4555.5|4556|4555|4556|4555.5|4556|4555|199
1725609470000|2024-09-06 07:57:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|16
1725609480000|2024-09-06 07:58:00|||||||||51
1725609490000|2024-09-06 07:58:10|4557.5|4556|4556|4555|4557.5|4556|4556|4555|109
1725609500000|2024-09-06 07:58:20|4557.5|4556|4557.5|4556.5|4557.5|4556.5|4557.5|4556|104
1725609510000|2024-09-06 07:58:30|4559|4557|4559|4558|4559|4558|4559|4557|21
1725609520000|2024-09-06 07:58:40|4558.5|4557|4558|4557|4558.5|4557|4558|4557|142
1725609530000|2024-09-06 07:58:50|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|3
1725609540000|2024-09-06 07:59:00|4560|4558|4560|4558.5|4560.5|4559|4560|4558|18
1725609550000|2024-09-06 07:59:10|4560.5|4559|4560|4559|4560.5|4559|4560|4558.5|31
1725609560000|2024-09-06 07:59:20|4560.5||4560||4560.5||4560||329
1725609570000|2024-09-06 07:59:30|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562.5|4561|298
1725609580000|2024-09-06 07:59:40|||||||||8
1725609590000|2024-09-06 07:59:50|||||||||3
1725609600000|2024-09-06 08:00:00|4562|4561|4562.5|4562|4562.5|4562|4562|4560.5|729
1725609610000|2024-09-06 08:00:10|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|1681
1725609620000|2024-09-06 08:00:20|||||||||945
1725609640000|2024-09-06 08:00:40|4560|4559|4560|4559|4560|4559|4559.5|4558.5|896
1725609650000|2024-09-06 08:00:50|4559|4558.5|4559|4558|4559|4558.5|4559|4558|538
1725609660000|2024-09-06 08:01:00|||||||||60
1725609670000|2024-09-06 08:01:10|4558|4556.5|4558|4557|4558|4557|4558|4556.5|205
1725609680000|2024-09-06 08:01:20|4558.5|4557.5|4559|4558|4559|4558|4558.5|4557|239
1725609690000|2024-09-06 08:01:30|4558.5|4557|4557.5|4556|4559|4557.5|4557.5|4556|116
1725609700000|2024-09-06 08:01:40|4557|4555.5|4557.5|4556|4557.5|4556.5|4557|4555.5|0
1725609710000|2024-09-06 08:01:50||4556.5||4556.5||4556.5||4556|77
1725609720000|2024-09-06 08:02:00|4557|4556|4557.5|4556|4557.5|4556.5|4557|4556|230
1725609730000|2024-09-06 08:02:10|4557||4557||4557||4557||54
1725609740000|2024-09-06 08:02:20|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553|218
1725609750000|2024-09-06 08:02:30|4554||4554||4554||4554||0
1725609760000|2024-09-06 08:02:40|||||||||1120
1725609770000|2024-09-06 08:02:50|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|289
1725609780000|2024-09-06 08:03:00|4556|4555.5|4556.5|4555|4556.5|4555.5|4556|4554|40
1725609790000|2024-09-06 08:03:10|4556|4555.5|4556|4555|4556|4555.5|4556|4555|50
1725609810000|2024-09-06 08:03:30||4555.5||4555||4555.5||4555|46
1725609820000|2024-09-06 08:03:40||4555.5||4555||4555.5||4555|16
1725609840000|2024-09-06 08:04:00|||||||||71
1725609850000|2024-09-06 08:04:10|4556.5||4556.5||4556.5||4556.5||81
1725609860000|2024-09-06 08:04:20||4555.5||4555||4555.5||4555|0
1725609900000|2024-09-06 08:05:00|4556||4556||4556||4556||277
1725609910000|2024-09-06 08:05:10|||||||||24
1725609930000|2024-09-06 08:05:30|||||||||91
1725609940000|2024-09-06 08:05:40||4555.5||4555.5||4555.5||4555.5|12
1725609960000|2024-09-06 08:06:00|||||||||4
1725609970000|2024-09-06 08:06:10|4557|4555|4559|4558|4559|4558|4557|4555|385
1725609980000|2024-09-06 08:06:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|122
1725609990000|2024-09-06 08:06:30||4558||4558||4558||4558|0
1725610000000|2024-09-06 08:06:40|4557|4557.5|4557.5|4556|4557.5|4557.5|4557|4555.5|117
1725610030000|2024-09-06 08:07:10|4557|4555|4556|4555|4557|4555|4556|4555|189
1725610040000|2024-09-06 08:07:20||4555.5||4555.5||4555.5||4555.5|22
1725610050000|2024-09-06 08:07:30|4556.5|4555|4557.5|4556|4557.5|4556|4556.5|4555|23
1725610070000|2024-09-06 08:07:50||4556.5||4556.5||4556.5||4556|0
1725610100000|2024-09-06 08:08:20|||||||||71
1725610110000|2024-09-06 08:08:30|||||||||28
1725610120000|2024-09-06 08:08:40|4558.5|4557.5|4559.5|4558|4559.5|4558|4558.5|4557.5|136
1725610130000|2024-09-06 08:08:50|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|5
1725610140000|2024-09-06 08:09:00|4559.5|4558|4559.5|4558|4560|4558.5|4559.5|4558|73
1725610150000|2024-09-06 08:09:10|4560|4558.5|4559.5|4558|4560|4558.5|4559.5|4558|30
1725610160000|2024-09-06 08:09:20||4558.5||4558.5||4558.5||4558|376
1725610170000|2024-09-06 08:09:30||4558||4558||4558||4558|0
1725610190000|2024-09-06 08:09:50|||||||||436
1725610200000|2024-09-06 08:10:00||4558.5||4558.5||4558.5||4558.5|79
1725610210000|2024-09-06 08:10:10|4561|4559|4561.5|4560|4561.5|4560.5|4561|4559|127
1725610220000|2024-09-06 08:10:20|4561|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560.5|73
1725610230000|2024-09-06 08:10:30|4561|4560|4561.5|4560|4561.5|4560|4561|4560|67
1725610240000|2024-09-06 08:10:40|4562.5|4561|4563|4561.5|4563|4561.5|4562.5|4561|31
1725610250000|2024-09-06 08:10:50|4562.5||4562.5||4562.5||4562.5||0
1725610260000|2024-09-06 08:11:00||4562||4562||4562||4562|145
1725610270000|2024-09-06 08:11:10|||||||||11
1725610280000|2024-09-06 08:11:20|4561.5|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|27
1725610290000|2024-09-06 08:11:30|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|5
1725610300000|2024-09-06 08:11:40||4561||4561||4561||4560.5|0
1725610310000|2024-09-06 08:11:50|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|0
1725610320000|2024-09-06 08:12:00||4560.5||4560.5||4560.5||4560.5|0
1725610340000|2024-09-06 08:12:20|4561|4560|4561|4560|4561|4560|4561|4560|51
1725610380000|2024-09-06 08:13:00|4561.5|4560.5|4561.5|4561|4561.5|4561|4561.5|4560.5|20
1725610390000|2024-09-06 08:13:10|4562||4562||4562||4562||47
1725610400000|2024-09-06 08:13:20|||||||||141
1725610410000|2024-09-06 08:13:30|||||||||1
1725610440000|2024-09-06 08:14:00|4561.5|4560.5|4562|4560.5|4562|4560.5|4561.5|4560.5|2
1725610450000|2024-09-06 08:14:10|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|0
1725610460000|2024-09-06 08:14:20|4562||4562||4562.5||4562||0
1725610470000|2024-09-06 08:14:30|4562.5||4562.5||4562.5||4562||0
1725610480000|2024-09-06 08:14:40|4562||4562||4562||4562||0
1725610490000|2024-09-06 08:14:50|4563|4560.5|4563|4562|4563|4562|4563|4560.5|31
1725610520000|2024-09-06 08:15:20||4562.5||4562||4562.5||4562|113
1725610530000|2024-09-06 08:15:30|||||||||132
1725610540000|2024-09-06 08:15:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|695
1725610550000|2024-09-06 08:15:50||4560.5||4560.5||4560.5||4560.5|75
1725610560000|2024-09-06 08:16:00||4561||4560.5||4561||4560.5|127
1725610590000|2024-09-06 08:16:30|4561.5||4561.5||4561.5||4561.5||0
1725610600000|2024-09-06 08:16:40|||||||||15
1725610620000|2024-09-06 08:17:00|4562|4561|4562|4560.5|4562|4561|4562|4560.5|147
1725610640000|2024-09-06 08:17:20|||||||||659
1725610650000|2024-09-06 08:17:30|||||||||65
1725610660000|2024-09-06 08:17:40|4561.5|4559.5|4560|4559|4561.5|4559.5|4560|4559|3
1725610670000|2024-09-06 08:17:50|4559.5|4558|4560|4559|4560|4559|4559.5|4558|93
1725610680000|2024-09-06 08:18:00||4558.5||4558.5||4558.5||4558.5|106
1725610690000|2024-09-06 08:18:10|4559|4557.5|4558.5|4557|4559|4557.5|4558.5|4557|201
1725610700000|2024-09-06 08:18:20|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|0
1725610720000|2024-09-06 08:18:40|4558.5|4556|4557.5|4555.5|4558.5|4556|4557|4555.5|39
1725610740000|2024-09-06 08:19:00||4556||4555.5||4556||4555.5|0
1725610750000|2024-09-06 08:19:10||4556||4556||4556||4556|0
1725610760000|2024-09-06 08:19:20|4557||4557||4557||4557||9
1725610790000|2024-09-06 08:19:50|4556.5||4557||4557||4556.5||25
1725610800000|2024-09-06 08:20:00|||||||||203
1725610810000|2024-09-06 08:20:10|||||||||2
1725610830000|2024-09-06 08:20:30|4556.5|4555.5|4556.5|4555.5|4556.5|4556|4556.5|4555.5|103
1725610840000|2024-09-06 08:20:40|4556|4555|4556|4555|4556|4555|4556|4555|69
1725610870000|2024-09-06 08:21:10|||||||||3
1725610880000|2024-09-06 08:21:20|4556.5|4555.5|4556.5|4555|4556.5|4555.5|4556.5|4555|285
1725610890000|2024-09-06 08:21:30||4555.5||4555||4555.5||4555|437
1725610910000|2024-09-06 08:21:50||4556||4556||4556||4556|309
1725610920000|2024-09-06 08:22:00|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|116
1725610930000|2024-09-06 08:22:10||4556||4555.5||4556||4555.5|0
1725610940000|2024-09-06 08:22:20|||||||||3
1725610950000|2024-09-06 08:22:30|4556.5||4556.5||4557||4556.5||19
1725610960000|2024-09-06 08:22:40||4555||4555||4555.5||4555|0
1725610970000|2024-09-06 08:22:50|||||||||50
1725611000000|2024-09-06 08:23:20|4556|4554.5|4556|4554.5|4556|4554.5|4556|4554.5|65
1725611020000|2024-09-06 08:23:40|4555.5|4554|4555|4554|4555.5|4554|4555|4553.5|183
1725611030000|2024-09-06 08:23:50||4553.5||4553.5||4554||4553.5|196
1725611040000|2024-09-06 08:24:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|260
1725611050000|2024-09-06 08:24:10|4552|4550.5|4552|4550.5|4552|4550.5|4552|4550.5|12
1725611060000|2024-09-06 08:24:20|4552.5|4551|4552.5|4552|4552.5|4552|4552.5|4551|5
1725611070000|2024-09-06 08:24:30|||||||||20
1725611080000|2024-09-06 08:24:40||4551.5||4551.5||4551.5||4551.5|44
1725611090000|2024-09-06 08:24:50|||||||||21
1725611100000|2024-09-06 08:25:00|4551|4550|4551|4550|4551.5|4550|4551|4550|210
1725611110000|2024-09-06 08:25:10|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551.5|4550|0
1725611120000|2024-09-06 08:25:20||4550.5||4550||4550.5||4550|0
1725611130000|2024-09-06 08:25:30|4552|4550.5|4551.5|4550|4552|4550.5|4551.5|4550|159
1725611140000|2024-09-06 08:25:40|||||||||13
1725611160000|2024-09-06 08:26:00|4550.5|4549.5|4551|4549.5|4551|4550|4550.5|4549.5|157
1725611170000|2024-09-06 08:26:10||4550||4550||4550||4550|121
1725611180000|2024-09-06 08:26:20|4550|4550.5|4550|4548.5|4550|4550.5|4550|4548.5|398
1725611190000|2024-09-06 08:26:30|4550.5|4549|4550|4548.5|4550.5|4549|4550|4548.5|0
1725611200000|2024-09-06 08:26:40|4549|4547.5|4549.5|4548|4549.5|4548|4549|4547.5|33
1725611210000|2024-09-06 08:26:50||4548.5||4548||4548.5||4548|0
1725611220000|2024-09-06 08:27:00||4548.5||4548||4548.5||4548|0
1725611230000|2024-09-06 08:27:10||4548.5||4548.5||4548.5||4548|50
1725611240000|2024-09-06 08:27:20||4548||4548||4548.5||4548|4
1725611250000|2024-09-06 08:27:30|4549|4548.5|4548.5|4547|4549|4548.5|4548.5|4547|73
1725611260000|2024-09-06 08:27:40|4548||4548||4548||4548||3
1725611270000|2024-09-06 08:27:50|4546.5|4545|4546.5|4545|4546.5|4545.5|4546.5|4545|19
1725611280000|2024-09-06 08:28:00|4546||4546||4546||4546||56
1725611290000|2024-09-06 08:28:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|128
1725611300000|2024-09-06 08:28:20|4546|4544.5|4546|4545|4546|4545|4546|4544|309
1725611310000|2024-09-06 08:28:30|||||||||1
1725611340000|2024-09-06 08:29:00||4545.5||4545.5||4545.5||4545.5|8
1725611350000|2024-09-06 08:29:10|4547.5|4547|4548.5|4547|4548.5|4547|4547.5|4547|284
1725611360000|2024-09-06 08:29:20|4548|4545.5|4546|4544.5|4548|4545.5|4546|4544.5|209
1725611370000|2024-09-06 08:29:30|4547|4545|4547|4546|4547|4546|4547|4545|50
1725611380000|2024-09-06 08:29:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|45
1725611390000|2024-09-06 08:29:50|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|155
1725611400000|2024-09-06 08:30:00|4550|4549|4551.5|4550|4551.5|4550|4550|4549|145
1725611410000|2024-09-06 08:30:10||4549.5||4550||4550||4549.5|2
1725611420000|2024-09-06 08:30:20|4551|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|208
1725611430000|2024-09-06 08:30:30|4550|4549|4549|4547.5|4550|4549|4549|4547.5|70
1725611440000|2024-09-06 08:30:40|||||||||109
1725611450000|2024-09-06 08:30:50|||||||||23
1725611480000|2024-09-06 08:31:20|||||||||1000
1725611490000|2024-09-06 08:31:30|||||||||295
1725611500000|2024-09-06 08:31:40||4548||4548||4548||4548|0
1725611520000|2024-09-06 08:32:00|4550|4548.5|4550|4549|4550|4549|4550|4548.5|145
1725611530000|2024-09-06 08:32:10|||||||||3
1725611540000|2024-09-06 08:32:20|4549.5||4550||4550||4549.5||85
1725611550000|2024-09-06 08:32:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|277
1725611570000|2024-09-06 08:32:50|4549|4547.5|4549|4548|4549|4548|4549|4547.5|94
1725611580000|2024-09-06 08:33:00||4547.5||4547.5||4548||4547.5|32
1725611590000|2024-09-06 08:33:10||4548||4548||4548||4548|0
1725611600000|2024-09-06 08:33:20|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|0
1725611610000|2024-09-06 08:33:30|4548.5|4546|4547|4545.5|4548.5|4546|4547|4545.5|62
1725611620000|2024-09-06 08:33:40|4548|4547.5|4549|4547.5|4549|4548|4548|4547.5|440
1725611640000|2024-09-06 08:34:00|4548.5||4549||4549||4548.5||27
1725611650000|2024-09-06 08:34:10||4548||4548||4548||4547.5|0
1725611660000|2024-09-06 08:34:20||4547.5||4548||4548||4547.5|43
1725611670000|2024-09-06 08:34:30||4547.5||4547.5||4548||4547.5|90
1725611720000|2024-09-06 08:35:20|4548.5|4546.5|4547.5|4546.5|4548.5|4546.5|4547.5|4546.5|73
1725611730000|2024-09-06 08:35:30||4546||4546||4546||4546|108
1725611740000|2024-09-06 08:35:40|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|29
1725611760000|2024-09-06 08:36:00|4544|4542.5|4544|4542.5|4544|4543|4544|4542.5|93
1725611770000|2024-09-06 08:36:10|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|0
1725611780000|2024-09-06 08:36:20|||||||||12
1725611790000|2024-09-06 08:36:30|||||||||20
1725611810000|2024-09-06 08:36:50|||||||||80
1725611820000|2024-09-06 08:37:00|||||||||65
1725611830000|2024-09-06 08:37:10|||||||||457
1725611840000|2024-09-06 08:37:20|4543||4543.5||4543.5||4543||1
1725611850000|2024-09-06 08:37:30|4543||4543||4543||4543||1
1725611860000|2024-09-06 08:37:40|4543.5||4543.5||4543.5||4543||0
1725611870000|2024-09-06 08:37:50|||||||||77
1725611890000|2024-09-06 08:38:10|4542.5|4540.5|4542|4540.5|4542.5|4540.5|4542|4540.5|91
1725611900000|2024-09-06 08:38:20|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|181
1725611910000|2024-09-06 08:38:30|4541|4539|4540.5|4539.5|4541|4540|4540.5|4538.5|684
1725611920000|2024-09-06 08:38:40|4543.5|4542.5|4543|4541.5|4543.5|4542.5|4543|4541.5|341
1725611930000|2024-09-06 08:38:50|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|22
1725611940000|2024-09-06 08:39:00|4542|4541|4542.5|4541|4542.5|4541|4542|4541|125
1725611950000|2024-09-06 08:39:10|4542|4540.5|4542.5|4541|4542.5|4541.5|4541.5|4540.5|77
1725611960000|2024-09-06 08:39:20|||||||||1
1725611970000|2024-09-06 08:39:30|4542||4542||4542||4542||1
1725611980000|2024-09-06 08:39:40|4540|4538.5|4540.5|4539|4540.5|4539|4540|4538.5|2
1725611990000|2024-09-06 08:39:50||4539.5||4539||4539.5||4539|131
1725612000000|2024-09-06 08:40:00|4540|4538.5|4540.5|4539|4540.5|4539|4540|4538.5|66
1725612010000|2024-09-06 08:40:10||4539.5||4539.5||4539.5||4539.5|10
1725612020000|2024-09-06 08:40:20|4540|4539|4540|4539|4540|4539|4540|4539|148
1725612030000|2024-09-06 08:40:30|4540.5||4540.5||4540.5||4540.5||1
1725612040000|2024-09-06 08:40:40|4540|4537.5|4539.5|4538.5|4540|4538.5|4539|4537.5|276
1725612050000|2024-09-06 08:40:50|4541|4540|4542|4540|4542|4541.5|4541|4540|496
1725612060000|2024-09-06 08:41:00||4541||4541||4541||4541|132
1725612090000|2024-09-06 08:41:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|51
1725612100000|2024-09-06 08:41:40||4541||4541||4541||4541|100
1725612110000|2024-09-06 08:41:50||4541.5||4541.5||4541.5||4541.5|124
1725612130000|2024-09-06 08:42:10||4541||4541||4541||4541|234
1725612140000|2024-09-06 08:42:20|4542||4542.5||4542.5||4542||0
1725612150000|2024-09-06 08:42:30|||||||||2
1725612170000|2024-09-06 08:42:50|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|116
1725612180000|2024-09-06 08:43:00|||||||||40
1725612190000|2024-09-06 08:43:10|4542.5||4542.5||4542.5||4542.5||108
1725612200000|2024-09-06 08:43:20||4542||4541.5||4542||4541.5|0
1725612210000|2024-09-06 08:43:30|||||||||66
1725612220000|2024-09-06 08:43:40|||||||||214
1725612230000|2024-09-06 08:43:50|||||||||9
1725612250000|2024-09-06 08:44:10|4542|4541|4540.5|4539|4542|4541|4540.5|4539|132
1725612260000|2024-09-06 08:44:20||4539.5||4539||4539.5||4539|158
1725612270000|2024-09-06 08:44:30||4539.5||4539||4539.5||4539|71
1725612280000|2024-09-06 08:44:40|||||||||96
1725612290000|2024-09-06 08:44:50||4539.5||4539.5||4539.5||4539|0
1725612300000|2024-09-06 08:45:00|4542|4539|4542|4541|4542|4541|4542|4539|60
1725612310000|2024-09-06 08:45:10|||||||||92
1725612320000|2024-09-06 08:45:20||4540.5||4541.5||4541.5||4540.5|5
1725612330000|2024-09-06 08:45:30|4543||4543||4543||4543||62
1725612350000|2024-09-06 08:45:50|||||||||4
1725612360000|2024-09-06 08:46:00|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|100
1725612370000|2024-09-06 08:46:10|||||||||10
1725612380000|2024-09-06 08:46:20|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541.5|4540|46
1725612390000|2024-09-06 08:46:30|||||||||2
1725612400000|2024-09-06 08:46:40|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|60
1725612410000|2024-09-06 08:46:50|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|139
1725612420000|2024-09-06 08:47:00|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|3535
1725612430000|2024-09-06 08:47:10|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|0
1725612440000|2024-09-06 08:47:20|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|0
1725612450000|2024-09-06 08:47:30|4542||4542.5||4542.5||4542||0
1725612460000|2024-09-06 08:47:40|||||||||56
1725612470000|2024-09-06 08:47:50|||||||||250
1725612480000|2024-09-06 08:48:00|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|137
1725612490000|2024-09-06 08:48:10|||||||||58
1725612500000|2024-09-06 08:48:20||4541||4541||4541||4541|0
1725612520000|2024-09-06 08:48:40||4541.5||4542||4542||4541.5|10
1725612530000|2024-09-06 08:48:50||4541.5||4541.5||4541.5||4541.5|0
1725612540000|2024-09-06 08:49:00|4543|4542|4543|4542|4543|4542.5|4543|4541.5|57
1725612550000|2024-09-06 08:49:10|4544.5|4543|4544.5|4543|4545|4544.5|4543|4542.5|275
1725612560000|2024-09-06 08:49:20|4543.5|4543.5|4543.5|4542|4544|4543.5|4543.5|4542|68
1725612570000|2024-09-06 08:49:30||4542.5||4542.5||4542.5||4542.5|43
1725612580000|2024-09-06 08:49:40||4543||4542.5||4543||4542.5|0
1725612590000|2024-09-06 08:49:50||4542||4542||4542||4542|0
1725612600000|2024-09-06 08:50:00|4543||4543.5||4543.5||4543||0
1725612610000|2024-09-06 08:50:10|||||||||32
1725612620000|2024-09-06 08:50:20||4542.5||4542||4542.5||4542|0
1725612640000|2024-09-06 08:50:40|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|175
1725612660000|2024-09-06 08:51:00|4543|4542|4543|4542|4543|4542|4543|4542|0
1725612690000|2024-09-06 08:51:30||4542.5||4542.5||4542.5||4542.5|54
1725612710000|2024-09-06 08:51:50|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|352
1725612720000|2024-09-06 08:52:00|4541|4540|4541|4540|4541.5|4540|4541|4540|562
1725612730000|2024-09-06 08:52:10|||||||||60
1725612740000|2024-09-06 08:52:20||4540.5||4540||4540.5||4540|5
1725612760000|2024-09-06 08:52:40|||||||||100
1725612770000|2024-09-06 08:52:50|4540.5||4541||4541||4540.5||50
1725612780000|2024-09-06 08:53:00|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|3
1725612790000|2024-09-06 08:53:10|4541.5|4540.5|4541.5|4541|4541.5|4541|4541.5|4540.5|36
1725612800000|2024-09-06 08:53:20||4540.5||4540||4540.5||4540|288
1725612820000|2024-09-06 08:53:40||4540.5||4540.5||4540.5||4540.5|12
1725612830000|2024-09-06 08:53:50||4541||4541||4541||4540.5|0
1725612840000|2024-09-06 08:54:00|||||||||347
1725612860000|2024-09-06 08:54:20||4540||4540||4540||4540|12
1725612870000|2024-09-06 08:54:30|||||||||1
1725612880000|2024-09-06 08:54:40||4540.5||4540||4540.5||4540|0
1725612890000|2024-09-06 08:54:50||4540.5||4540.5||4540.5||4540.5|1
1725612900000|2024-09-06 08:55:00||4540||4540.5||4540.5||4540|0
1725612910000|2024-09-06 08:55:10|4541|4540|4541|4540|4541|4540.5|4541|4540|1
1725612920000|2024-09-06 08:55:20|4540.5||4541||4541||4540.5||20
1725612930000|2024-09-06 08:55:30|4541.5|4539.5|4541.5|4540|4541.5|4540.5|4541.5|4539.5|221
1725612940000|2024-09-06 08:55:40||4540.5||4540.5||4540.5||4540.5|1
1725612950000|2024-09-06 08:55:50||4540||4540||4540.5||4540|312
1725612960000|2024-09-06 08:56:00||4540.5||4540||4540.5||4540|50
1725612970000|2024-09-06 08:56:10||4540.5||4540.5||4540.5||4540.5|379
1725612980000|2024-09-06 08:56:20||4541||4540.5||4541||4540.5|0
1725613020000|2024-09-06 08:57:00||4541||4541||4541||4541|80
1725613030000|2024-09-06 08:57:10|4542|4541.5|4542|4541|4542|4541.5|4542|4540.5|78
1725613050000|2024-09-06 08:57:30|||||||||45
1725613060000|2024-09-06 08:57:40|||||||||2
1725613070000|2024-09-06 08:57:50|4541.5||4541.5||4541.5||4541.5||63
1725613110000|2024-09-06 08:58:30|||||||||401
1725613140000|2024-09-06 08:59:00|4541|4540|4541|4540.5|4541|4540.5|4541|4540|128
1725613150000|2024-09-06 08:59:10|||||||||8
1725613170000|2024-09-06 08:59:30||4540||4540||4540||4540|205
1725613200000|2024-09-06 09:00:00|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|31
1725613210000|2024-09-06 09:00:10|||||||||200
1725613220000|2024-09-06 09:00:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|57
1725613230000|2024-09-06 09:00:30|||||||||50
1725613240000|2024-09-06 09:00:40|4541.5|4540.5|4540.5|4539|4541.5|4540.5|4540.5|4539|107
1725613250000|2024-09-06 09:00:50|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|50
1725613260000|2024-09-06 09:01:00||4539||4538.5||4539||4538.5|1170
1725613270000|2024-09-06 09:01:10||4539.5||4539||4539.5||4539|331
1725613280000|2024-09-06 09:01:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|187
1725613300000|2024-09-06 09:01:40|4539|4538|4539|4538|4539|4538|4539|4538|34
1725613310000|2024-09-06 09:01:50|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|30
1725613320000|2024-09-06 09:02:00||4538.5||4538.5||4538.5||4538.5|127
1725613330000|2024-09-06 09:02:10|4539|4538|4539.5|4538|4539.5|4538|4539|4538|154
1725613340000|2024-09-06 09:02:20|4540.5|4538.5|4541|4539.5|4541|4540|4540.5|4538|253
1725613350000|2024-09-06 09:02:30||4540||4539.5||4540||4539.5|140
1725613360000|2024-09-06 09:02:40|||||||||5
1725613380000|2024-09-06 09:03:00||4540||4539.5||4540||4539.5|0
1725613390000|2024-09-06 09:03:10|||||||||100
1725613410000|2024-09-06 09:03:30|4541.5|4540|4542.5|4541.5|4542.5|4541.5|4541.5|4540|359
1725613420000|2024-09-06 09:03:40|4542|4541|4542.5|4541|4542.5|4541|4542|4540.5|166
1725613430000|2024-09-06 09:03:50||4541.5||4541.5||4541.5||4541.5|0
1725613440000|2024-09-06 09:04:00|4542|4541|4542|4541|4542|4541.5|4542|4541|33
1725613450000|2024-09-06 09:04:10|4542.5||4542.5||4542.5||4542.5||8
1725613460000|2024-09-06 09:04:20|4543.5|4541.5|4543.5|4542|4543.5|4542|4543.5|4541.5|27
1725613470000|2024-09-06 09:04:30|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|100
1725613480000|2024-09-06 09:04:40|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1725613490000|2024-09-06 09:04:50|4542||4541.5||4542||4541.5||18
1725613510000|2024-09-06 09:05:10|||||||||198
1725613520000|2024-09-06 09:05:20|4541||4541||4541||4541||127
1725613540000|2024-09-06 09:05:40|4540.5|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|541
1725613550000|2024-09-06 09:05:50|4539.5|4538|4539.5|4538|4539.5|4538|4539.5|4538|68
1725613560000|2024-09-06 09:06:00||4538.5||4538.5||4538.5||4538.5|204
1725613580000|2024-09-06 09:06:20|4540||4540||4540||4540||132
1725613590000|2024-09-06 09:06:30|4539.5||4539.5||4539.5||4539.5||363
1725613630000|2024-09-06 09:07:10|||||||||273
1725613680000|2024-09-06 09:08:00|||||||||45
1725613710000|2024-09-06 09:08:30|4539|4538|4539|4538|4539|4538|4539|4538|81
1725613740000|2024-09-06 09:09:00|||||||||203
1725613750000|2024-09-06 09:09:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|10
1725613760000|2024-09-06 09:09:20|||||||||1
1725613770000|2024-09-06 09:09:30|4538|4537|4538|4537|4538|4537|4538|4537|3
1725613780000|2024-09-06 09:09:40|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536.5|111
1725613790000|2024-09-06 09:09:50|4537.5||4537.5||4537.5||4537.5||253
1725613800000|2024-09-06 09:10:00|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|108
1725613820000|2024-09-06 09:10:20|||||||||1
1725613840000|2024-09-06 09:10:40|4538||4538||4538||4538||1
1725613850000|2024-09-06 09:10:50||4537||4537||4537||4537|2
1725613860000|2024-09-06 09:11:00|||||||||80
1725613870000|2024-09-06 09:11:10|||||||||15
1725613890000|2024-09-06 09:11:30|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|270
1725613900000|2024-09-06 09:11:40|4541|4539|4541|4540|4541|4540|4541|4539|142
1725613920000|2024-09-06 09:12:00|||||||||73
1725613940000|2024-09-06 09:12:20|4540|4538.5|4539|4538.5|4540|4538.5|4539|4538.5|244
1725613950000|2024-09-06 09:12:30|||||||||2
1725613960000|2024-09-06 09:12:40|||||||||1
1725613990000|2024-09-06 09:13:10|4538.5|4537.5|4537.5|4536|4538.5|4537.5|4537.5|4536|83
1725614000000|2024-09-06 09:13:20|4537|4534|4534.5|4533.5|4537|4534|4534.5|4533.5|1179
1725614010000|2024-09-06 09:13:30|4535|4534|4536.5|4535.5|4536.5|4535.5|4534.5|4534|208
1725614020000|2024-09-06 09:13:40|||||||||231
1725614030000|2024-09-06 09:13:50|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|4
1725614040000|2024-09-06 09:14:00|||||||||51
1725614050000|2024-09-06 09:14:10|4535|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|78
1725614060000|2024-09-06 09:14:20|||||||||1
1725614070000|2024-09-06 09:14:30|4535|4534|4535|4534|4535|4534|4535|4534|1285
1725614080000|2024-09-06 09:14:40|4534.5|4533.5|4535|4534.5|4535|4534.5|4534.5|4533.5|46
1725614090000|2024-09-06 09:14:50|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|125
1725614100000|2024-09-06 09:15:00|4533.5|4532.5|4535|4534|4535|4534|4533.5|4532.5|190
1725614110000|2024-09-06 09:15:10|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|24
1725614120000|2024-09-06 09:15:20|4534.5|4533|4534.5|4534|4534.5|4534|4533.5|4532|116
1725614140000|2024-09-06 09:15:40|4534|4532.5|4532.5|4531|4534|4532.5|4532.5|4531|10
1725614150000|2024-09-06 09:15:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|11
1725614160000|2024-09-06 09:16:00|4534|4533|4534|4532.5|4534|4533|4534|4532.5|222
1725614170000|2024-09-06 09:16:10|4533|4531.5|4532.5|4531|4533|4531.5|4532.5|4531|2
1725614180000|2024-09-06 09:16:20|4533|4532|4533|4532|4533|4532|4533|4532|5
1725614210000|2024-09-06 09:16:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|236
1725614220000|2024-09-06 09:17:00|||||||||60
1725614240000|2024-09-06 09:17:20|||||||||1
1725614250000|2024-09-06 09:17:30||4533||4533||4533||4533|0
1725614260000|2024-09-06 09:17:40|||||||||36
1725614280000|2024-09-06 09:18:00|4534|4534|4535.5|4534.5|4535.5|4534.5|4534|4534|397
1725614300000|2024-09-06 09:18:20|4535||4535.5||4535.5||4535||0
1725614310000|2024-09-06 09:18:30|||||||||75
1725614320000|2024-09-06 09:18:40|4536|4535|4536|4535|4536|4535|4536|4535|2
1725614330000|2024-09-06 09:18:50|||||||||48
1725614350000|2024-09-06 09:19:10|4535.5|4534|4534|4532.5|4535.5|4534|4534|4532.5|55
1725614360000|2024-09-06 09:19:20|||||||||83
1725614370000|2024-09-06 09:19:30||4533||4533||4533||4533|0
1725614390000|2024-09-06 09:19:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|53
1725614400000|2024-09-06 09:20:00|||||||||136
1725614410000|2024-09-06 09:20:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1725614450000|2024-09-06 09:20:50|4534.5|4533.5|4536|4535|4536|4535|4534.5|4533.5|58
1725614460000|2024-09-06 09:21:00|4536.5|4535.5|4536.5|4536|4536.5|4536|4536.5|4535.5|204
1725614480000|2024-09-06 09:21:20|4537||4536.5||4537||4536.5||12
1725614490000|2024-09-06 09:21:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|586
1725614500000|2024-09-06 09:21:40|||||||||6
1725614510000|2024-09-06 09:21:50|4538||4538||4538||4538||86
1725614520000|2024-09-06 09:22:00||4537||4537||4537||4537|0
1725614540000|2024-09-06 09:22:20||4537.5||4537.5||4537.5||4537.5|37
1725614550000|2024-09-06 09:22:30|4537.5|4537|4538.5|4537.5|4538.5|4537.5|4537.5|4537|103
1725614560000|2024-09-06 09:22:40||4538||4538||4538||4538|110
1725614570000|2024-09-06 09:22:50|||||||||25
1725614580000|2024-09-06 09:23:00||4537.5||4537.5||4537.5||4537.5|1
1725614590000|2024-09-06 09:23:10|||||||||65
1725614640000|2024-09-06 09:24:00|||||||||15
1725614650000|2024-09-06 09:24:10||4538||4538||4538||4538|221
1725614660000|2024-09-06 09:24:20|4539|4538.5|4538.5|4538|4539|4538.5|4538.5|4538|246
1725614670000|2024-09-06 09:24:30|4539||4539||4539||4539||1
1725614680000|2024-09-06 09:24:40|||||||||23
1725614690000|2024-09-06 09:24:50|4539.5|4538.5|4540.5|4540|4540.5|4540|4539.5|4538.5|270
1725614700000|2024-09-06 09:25:00|4541||4541||4541||4541||269
1725614730000|2024-09-06 09:25:30||4540.5||4540.5||4540.5||4540.5|2481
1725614750000|2024-09-06 09:25:50|||||||||2
1725614770000|2024-09-06 09:26:10|||||||||20
1725614780000|2024-09-06 09:26:20|||||||||1
1725614790000|2024-09-06 09:26:30|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|33
1725614800000|2024-09-06 09:26:40|4540|4539|4540|4538.5|4540|4539|4539.5|4538.5|139
1725614810000|2024-09-06 09:26:50|4541.5|4541|4541.5|4540|4541.5|4541|4541.5|4540|245
1725614820000|2024-09-06 09:27:00|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|158
1725614830000|2024-09-06 09:27:10|4541|4538.5|4539.5|4539|4541|4539|4539.5|4538.5|378
1725614840000|2024-09-06 09:27:20|4540|4539.5|4540|4539|4540|4539.5|4540|4539|99
1725614850000|2024-09-06 09:27:30||4538.5||4538.5||4538.5||4538.5|0
1725614860000|2024-09-06 09:27:40||4539||4538.5||4539||4538.5|0
1725614870000|2024-09-06 09:27:50|4539.5||4539.5||4539.5||4539.5||27
1725614890000|2024-09-06 09:28:10|4538.5|4538|4539|4538|4539|4538|4538.5|4538|292
1725614900000|2024-09-06 09:28:20||4538.5||4538||4538.5||4538|0
1725614910000|2024-09-06 09:28:30|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|27
1725614920000|2024-09-06 09:28:40|||||||||4887
1725614940000|2024-09-06 09:29:00||4538.5||4538.5||4538.5||4538.5|60
1725614950000|2024-09-06 09:29:10||4538||4538||4538||4538|0
1725614970000|2024-09-06 09:29:30||4538.5||4538.5||4538.5||4538.5|10
1725614980000|2024-09-06 09:29:40||4539||4538.5||4539||4538.5|0
1725615000000|2024-09-06 09:30:00|||||||||11
1725615020000|2024-09-06 09:30:20|||||||||25
1725615030000|2024-09-06 09:30:30|||||||||220
1725615060000|2024-09-06 09:31:00|4541|4539|4541|4540.5|4541|4540.5|4541|4539|10
1725615070000|2024-09-06 09:31:10|||||||||282
1725615080000|2024-09-06 09:31:20|4541.5||4541.5||4541.5||4541.5||77
1725615110000|2024-09-06 09:31:50|||||||||155
1725615120000|2024-09-06 09:32:00|||||||||5
1725615150000|2024-09-06 09:32:30|4541|4540|4540.5|4540|4541|4540|4540.5|4540|58
1725615160000|2024-09-06 09:32:40|||||||||56
1725615180000|2024-09-06 09:33:00|4540|4539|4540|4539|4540|4539|4540|4539|61
1725615190000|2024-09-06 09:33:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|6
1725615200000|2024-09-06 09:33:20|4542.5|4540|4542.5|4542|4542.5|4542|4542.5|4540|11
1725615220000|2024-09-06 09:33:40|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|908
1725615230000|2024-09-06 09:33:50|4542.5|4541|4542|4540.5|4542.5|4541|4542|4540.5|1
1725615250000|2024-09-06 09:34:10|4541.5||4541.5||4542||4541.5||66
1725615260000|2024-09-06 09:34:20|4542|4541|4542.5|4541.5|4543|4541.5|4542|4541|405
1725615280000|2024-09-06 09:34:40|4541|4540|4541|4540|4541|4540|4541|4540|143
1725615290000|2024-09-06 09:34:50|4541.5|4541|4541|4540|4541.5|4541|4541|4540|247
1725615310000|2024-09-06 09:35:10|||||||||4201
1725615320000|2024-09-06 09:35:20|4540.5|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|36
1725615330000|2024-09-06 09:35:30|||||||||143
1725615360000|2024-09-06 09:36:00|4540.5||4540.5||4540.5||4540.5||27
1725615370000|2024-09-06 09:36:10|||||||||1
1725615390000|2024-09-06 09:36:30|||||||||11
1725615410000|2024-09-06 09:36:50|||||||||13
1725615420000|2024-09-06 09:37:00|||||||||218
1725615430000|2024-09-06 09:37:10|4540|4539|4540|4539|4540|4539|4540|4539|65
1725615440000|2024-09-06 09:37:20|||||||||28
1725615450000|2024-09-06 09:37:30|||||||||1
1725615460000|2024-09-06 09:37:40|4539|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|67
1725615470000|2024-09-06 09:37:50|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|71
1725615480000|2024-09-06 09:38:00||4537||4537||4537||4537|0
1725615490000|2024-09-06 09:38:10|||||||||1
1725615500000|2024-09-06 09:38:20|||||||||50
1725615520000|2024-09-06 09:38:40|4538|4536.5|4537.5|4536.5|4538|4536.5|4537.5|4536.5|3
1725615530000|2024-09-06 09:38:50|4537||4537||4537||4537||0
1725615540000|2024-09-06 09:39:00||4535.5||4535.5||4535.5||4535.5|44
1725615560000|2024-09-06 09:39:20|||||||||70
1725615570000|2024-09-06 09:39:30|4536.5||4536.5||4536.5||4536.5||0
1725615580000|2024-09-06 09:39:40|||||||||139
1725615600000|2024-09-06 09:40:00|4536|4535|4536|4535|4536|4535|4536|4535|75
1725615610000|2024-09-06 09:40:10|||||||||45
1725615690000|2024-09-06 09:41:30|||||||||5000
1725615700000|2024-09-06 09:41:40|4535|4534.5|4535|4534|4535|4534.5|4535|4534|205
1725615710000|2024-09-06 09:41:50||4533.5||4534||4534||4533.5|0
1725615720000|2024-09-06 09:42:00|||||||||750
1725615730000|2024-09-06 09:42:10|||||||||1
1725615740000|2024-09-06 09:42:20|||||||||101
1725615750000|2024-09-06 09:42:30|||||||||100
1725615780000|2024-09-06 09:43:00|||||||||50
1725615800000|2024-09-06 09:43:20|4534.5|4533.5|4533.5|4533|4534.5|4533.5|4533.5|4533|42
1725615820000|2024-09-06 09:43:40||4532.5||4532.5||4532.5||4532.5|66
1725615860000|2024-09-06 09:44:20|||||||||1
1725615870000|2024-09-06 09:44:30|4534|4533|4534|4533|4534|4533|4534|4533|98
1725615880000|2024-09-06 09:44:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|34
1725615920000|2024-09-06 09:45:20|||||||||64
1725615930000|2024-09-06 09:45:30|||||||||90
1725615950000|2024-09-06 09:45:50|4533|4532|4533.5|4532|4533.5|4532|4533|4532|2
1725615960000|2024-09-06 09:46:00|||||||||1000
1725615970000|2024-09-06 09:46:10|4533||4533||4533||4533||36
1725616000000|2024-09-06 09:46:40|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|212
1725616010000|2024-09-06 09:46:50|4533.5|4533|4534|4533|4534|4533|4533.5|4533|393
1725616020000|2024-09-06 09:47:00|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|166
1725616030000|2024-09-06 09:47:10|||||||||82
1725616040000|2024-09-06 09:47:20|4534|4533|4534|4532.5|4534|4533|4534|4532.5|511
1725616050000|2024-09-06 09:47:30|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|0
1725616060000|2024-09-06 09:47:40|4534||4534.5||4534.5||4534||0
1725616070000|2024-09-06 09:47:50|4534|4532.5|4534|4533|4534|4533|4534|4532.5|448
1725616080000|2024-09-06 09:48:00|4534.5|4534|4535|4534|4535|4534|4534.5|4534|24
1725616090000|2024-09-06 09:48:10|||||||||87
1725616120000|2024-09-06 09:48:40||4534.5||4534.5||4534.5||4534.5|0
1725616130000|2024-09-06 09:48:50|4535.5|4534|4534.5|4534|4536|4534|4534.5|4534|82
1725616150000|2024-09-06 09:49:10|4534|4533.5|4533.5|4532.5|4534|4533.5|4533.5|4532.5|66
1725616160000|2024-09-06 09:49:20|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|1
1725616170000|2024-09-06 09:49:30|||||||||10
1725616180000|2024-09-06 09:49:40|||||||||55
1725616200000|2024-09-06 09:50:00|||||||||450
1725616210000|2024-09-06 09:50:10|4532||4532||4532||4532||10
1725616230000|2024-09-06 09:50:30|4532.5||4532.5||4532.5||4532.5||0
1725616240000|2024-09-06 09:50:40|||||||||1
1725616260000|2024-09-06 09:51:00|||||||||73
1725616270000|2024-09-06 09:51:10|4533.5|4532.5|4533.5|4532.5|4533.5|4533|4533|4532.5|298
1725616280000|2024-09-06 09:51:20|4534|4533.5|4535|4534|4535|4534.5|4534|4533.5|119
1725616290000|2024-09-06 09:51:30|4535.5|4534.5|4534.5|4533.5|4535.5|4534.5|4534.5|4533.5|361
1725616370000|2024-09-06 09:52:50|||||||||30
1725616380000|2024-09-06 09:53:00|4535|4534|4536.5|4535.5|4536.5|4535.5|4535|4534|196
1725616410000|2024-09-06 09:53:30|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|69
1725616420000|2024-09-06 09:53:40|||||||||62
1725616430000|2024-09-06 09:53:50|4536||4535.5||4536||4535.5||54
1725616440000|2024-09-06 09:54:00|4536||4536||4536||4536||1
1725616460000|2024-09-06 09:54:20|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|181
1725616480000|2024-09-06 09:54:40|4536|4535|4536|4535|4536|4535|4536|4535|455
1725616490000|2024-09-06 09:54:50|||||||||194
1725616500000|2024-09-06 09:55:00|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|88
1725616510000|2024-09-06 09:55:10|4536.5||4536.5||4536.5||4536.5||0
1725616540000|2024-09-06 09:55:40|||||||||2
1725616550000|2024-09-06 09:55:50|||||||||4
1725616560000|2024-09-06 09:56:00||4535.5||4535||4535.5||4535|52
1725616570000|2024-09-06 09:56:10||4535.5||4535.5||4535.5||4535|0
1725616580000|2024-09-06 09:56:20||4535||4535||4535||4535|11
1725616590000|2024-09-06 09:56:30|4537|4535.5|4536.5|4535.5|4537|4536|4536.5|4535.5|106
1725616600000|2024-09-06 09:56:40|4537||4536.5||4537||4536.5||0
1725616610000|2024-09-06 09:56:50|4539|4538|4540|4538.5|4540|4539|4539|4538|438
1725616620000|2024-09-06 09:57:00|||||||||142
1725616640000|2024-09-06 09:57:20|||||||||60
1725616650000|2024-09-06 09:57:30|||||||||1
1725616670000|2024-09-06 09:57:50||4539.5||4539.5||4539.5||4539.5|95
1725616680000|2024-09-06 09:58:00|4540.5||4540.5||4540.5||4540.5||184
1725616700000|2024-09-06 09:58:20||4540||4540||4540||4540|45
1725616710000|2024-09-06 09:58:30|4541|4540.5|4542|4540.5|4542|4540.5|4541|4540.5|873
1725616720000|2024-09-06 09:58:40|||||||||7
1725616730000|2024-09-06 09:58:50|4540.5|4541|4542|4540.5|4542|4541|4540.5|4539.5|501
1725616740000|2024-09-06 09:59:00|||||||||120
1725616750000|2024-09-06 09:59:10|4541.5|4540|4541.5|4540|4541.5|4540|4541|4540|48
1725616760000|2024-09-06 09:59:20||4540.5||4540||4540.5||4540|3
1725616770000|2024-09-06 09:59:30|||||||||275
1725616780000|2024-09-06 09:59:40||4540.5||4540.5||4540.5||4540.5|275
1725616800000|2024-09-06 10:00:00|4541|4540|4541|4540|4541.5|4540.5|4541|4540|116
1725616820000|2024-09-06 10:00:20||4539.5||4539.5||4539.5||4539.5|301
1725616830000|2024-09-06 10:00:30|||||||||4
1725616840000|2024-09-06 10:00:40|4540.5||4540.5||4540.5||4540.5||46
1725616850000|2024-09-06 10:00:50|4541||4541||4541||4541||210
1725616860000|2024-09-06 10:01:00||4540||4539.5||4540.5||4539.5|69
1725616870000|2024-09-06 10:01:10|4540.5||4541||4541||4540.5||100
1725616880000|2024-09-06 10:01:20|4540.5|4540.5|4541|4540.5|4541|4540.5|4540.5|4540.5|38
1725616890000|2024-09-06 10:01:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|985
1725616910000|2024-09-06 10:01:50|||||||||264
1725616920000|2024-09-06 10:02:00|4539.5|4538|4539.5|4538|4539.5|4538|4539.5|4538|78
1725616930000|2024-09-06 10:02:10|4539||4539||4539||4539||20
1725616940000|2024-09-06 10:02:20||4538.5||4538.5||4538.5||4538|15
1725616950000|2024-09-06 10:02:30|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539.5|4538|123
1725616960000|2024-09-06 10:02:40|4540.5|4539|4540.5|4539|4540.5|4539|4540.5|4539|310
1725616970000|2024-09-06 10:02:50|||||||||20
1725616980000|2024-09-06 10:03:00||4539.5||4539||4539.5||4539|0
1725616990000|2024-09-06 10:03:10|4540||4540||4540||4540||37
1725617000000|2024-09-06 10:03:20|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|132
1725617030000|2024-09-06 10:03:50|4540|4538.5|4540.5|4539|4540.5|4539|4540|4538.5|207
1725617040000|2024-09-06 10:04:00|4540||4540||4540||4540||0
1725617050000|2024-09-06 10:04:10|||||||||222
1725617080000|2024-09-06 10:04:40|||||||||47
1725617090000|2024-09-06 10:04:50|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|64
1725617100000|2024-09-06 10:05:00|4538.5||4538.5||4538.5||4538.5||19
1725617110000|2024-09-06 10:05:10|||||||||130
1725617120000|2024-09-06 10:05:20|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536|26
1725617130000|2024-09-06 10:05:30||4536||4536||4536.5||4536|0
1725617140000|2024-09-06 10:05:40|4537||4537||4537||4537||100
1725617200000|2024-09-06 10:06:40|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|457
1725617210000|2024-09-06 10:06:50|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4535|80
1725617220000|2024-09-06 10:07:00|4537|4536|4537|4535.5|4537|4536|4537|4535.5|28
1725617230000|2024-09-06 10:07:10|4536.5||4536.5||4536.5||4536.5||0
1725617250000|2024-09-06 10:07:30|||||||||106
1725617260000|2024-09-06 10:07:40||4535||4535||4535.5||4535|0
1725617290000|2024-09-06 10:08:10|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|21
1725617310000|2024-09-06 10:08:30|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|108
1725617340000|2024-09-06 10:09:00|4533.5|4532|4532.5|4531|4533.5|4532|4532.5|4531|373
1725617350000|2024-09-06 10:09:10||4531.5||4531.5||4531.5||4531.5|159
1725617360000|2024-09-06 10:09:20|4533||4533||4533||4533||0
1725617370000|2024-09-06 10:09:30|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|40
1725617390000|2024-09-06 10:09:50|4534|4533|4534|4533|4534|4533|4534|4533|26
1725617400000|2024-09-06 10:10:00|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|12
1725617410000|2024-09-06 10:10:10|||||||||85
1725617420000|2024-09-06 10:10:20||4534||4534.5||4534.5||4534|139
1725617430000|2024-09-06 10:10:30|4535.5||4535.5||4535.5||4535.5||39
1725617440000|2024-09-06 10:10:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|524
1725617450000|2024-09-06 10:10:50|4534|4533|4534|4533|4534|4533|4534|4533|113
1725617460000|2024-09-06 10:11:00|||||||||58
1725617480000|2024-09-06 10:11:20|4533.5|4533.5|4532|4531|4533.5|4533.5|4532|4531|746
1725617490000|2024-09-06 10:11:30|||||||||278
1725617510000|2024-09-06 10:11:50|4533|4532|4533|4532|4533|4532|4533|4532|203
1725617520000|2024-09-06 10:12:00|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|257
1725617530000|2024-09-06 10:12:10||4532.5||4532.5||4532.5||4532.5|27
1725617540000|2024-09-06 10:12:20|||||||||500
1725617570000|2024-09-06 10:12:50|4533|4531.5|4532.5|4530.5|4533|4531.5|4532.5|4530.5|106
1725617580000|2024-09-06 10:13:00|4532|4531|4533|4531.5|4533|4531.5|4532|4530.5|151
1725617600000|2024-09-06 10:13:20|||||||||10
1725617640000|2024-09-06 10:14:00|||||||||10
1725617660000|2024-09-06 10:14:20|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|0
1725617670000|2024-09-06 10:14:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|108
1725617680000|2024-09-06 10:14:40||4531||4531||4531||4531|0
1725617690000|2024-09-06 10:14:50||4531.5||4531||4531.5||4531|8
1725617700000|2024-09-06 10:15:00|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|4
1725617710000|2024-09-06 10:15:10|||||||||10
1725617720000|2024-09-06 10:15:20||4532||4532||4532||4531.5|19
1725617730000|2024-09-06 10:15:30|4533.5|4531.5|4533.5|4532.5|4533.5|4532.5|4533.5|4531.5|320
1725617750000|2024-09-06 10:15:50|||||||||3
1725617780000|2024-09-06 10:16:20|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|34
1725617790000|2024-09-06 10:16:30|||||||||87
1725617800000|2024-09-06 10:16:40||4531||4531||4531||4531|143
1725617820000|2024-09-06 10:17:00|||||||||20
1725617840000|2024-09-06 10:17:20||4531.5||4531.5||4531.5||4531.5|0
1725617870000|2024-09-06 10:17:50|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|92
1725617880000|2024-09-06 10:18:00|4533|4532|4533.5|4532|4533.5|4532.5|4533|4532|374
1725617900000|2024-09-06 10:18:20||4532.5||4532.5||4533||4532.5|63
1725617910000|2024-09-06 10:18:30|||||||||90
1725617920000|2024-09-06 10:18:40||4533||4532.5||4533||4532.5|37
1725617940000|2024-09-06 10:19:00|||||||||316
1725617980000|2024-09-06 10:19:40|||||||||86
1725618000000|2024-09-06 10:20:00|||||||||3
1725618010000|2024-09-06 10:20:10||4533||4532.5||4533||4532.5|168
1725618020000|2024-09-06 10:20:20|4534.5|4533|4535|4534|4535|4534|4534.5|4533|101
1725618040000|2024-09-06 10:20:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534|6
1725618050000|2024-09-06 10:20:50|4535|4534|4535|4534|4535|4534|4535|4534|119
1725618060000|2024-09-06 10:21:00|||||||||1
1725618090000|2024-09-06 10:21:30||4534.5||4534||4534.5||4534|22
1725618100000|2024-09-06 10:21:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|142
1725618110000|2024-09-06 10:21:50|||||||||1
1725618140000|2024-09-06 10:22:20|||||||||5
1725618160000|2024-09-06 10:22:40|4536|4535|4536|4535|4536|4535|4536|4535|5
1725618180000|2024-09-06 10:23:00|||||||||1
1725618190000|2024-09-06 10:23:10|4535.5|4534.5|4535|4534|4535.5|4534.5|4534.5|4534|93
1725618210000|2024-09-06 10:23:30|||||||||219
1725618230000|2024-09-06 10:23:50|4534.5||4534.5||4534.5||4534.5||1
1725618250000|2024-09-06 10:24:10|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|35
1725618260000|2024-09-06 10:24:20|||||||||22
1725618290000|2024-09-06 10:24:50|4535.5|4535|4535.5|4534|4535.5|4535|4535.5|4534|210
1725618300000|2024-09-06 10:25:00|4535||4535.5||4535.5||4535||44
1725618310000|2024-09-06 10:25:10|4535||4535||4535||4535||253
1725618320000|2024-09-06 10:25:20|4535.5|4534.5|4535.5|4534.5|4535.5|4535|4535.5|4534.5|11
1725618330000|2024-09-06 10:25:30||4535||4535||4535||4535|0
1725618350000|2024-09-06 10:25:50|||||||||1000
1725618360000|2024-09-06 10:26:00|4536||4536||4536||4536||25
1725618370000|2024-09-06 10:26:10|||||||||8
1725618380000|2024-09-06 10:26:20|4536.5|4535.5|4537|4536.5|4537|4536.5|4536.5|4535.5|265
1725618400000|2024-09-06 10:26:40|4537.5||4537.5||4537.5||4537.5||93
1725618420000|2024-09-06 10:27:00||4537||4537||4537||4536.5|0
1725618430000|2024-09-06 10:27:10|||||||||220
1725618450000|2024-09-06 10:27:30|||||||||166
1725618460000|2024-09-06 10:27:40|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|256
1725618470000|2024-09-06 10:27:50|||||||||100
1725618480000|2024-09-06 10:28:00||4537||4537||4537||4537|51
1725618510000|2024-09-06 10:28:30|4537.5||4538||4538||4537.5||0
1725618520000|2024-09-06 10:28:40|||||||||16
1725618530000|2024-09-06 10:28:50|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|12
1725618540000|2024-09-06 10:29:00|||||||||55
1725618550000|2024-09-06 10:29:10|4538|4537|4538|4537|4538|4537|4538|4537|6
1725618560000|2024-09-06 10:29:20||4536.5||4537||4537||4536.5|0
1725618570000|2024-09-06 10:29:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|30
1725618600000|2024-09-06 10:30:00|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|436
1725618610000|2024-09-06 10:30:10|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|311
1725618620000|2024-09-06 10:30:20||4539||4539||4539||4539|94
1725618660000|2024-09-06 10:31:00|||||||||10
1725618670000|2024-09-06 10:31:10|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539.5|4538|91
1725618680000|2024-09-06 10:31:20||4538.5||4538.5||4539||4538.5|9
1725618690000|2024-09-06 10:31:30|||||||||661
1725618710000|2024-09-06 10:31:50|||||||||10
1725618720000|2024-09-06 10:32:00|4539|4538|4539|4538|4539|4538|4539|4538|89
1725618730000|2024-09-06 10:32:10|||||||||394
1725618750000|2024-09-06 10:32:30|||||||||22
1725618760000|2024-09-06 10:32:40|||||||||22
1725618770000|2024-09-06 10:32:50|||||||||12
1725618780000|2024-09-06 10:33:00|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|235
1725618790000|2024-09-06 10:33:10|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|31
1725618810000|2024-09-06 10:33:30|||||||||195
1725618820000|2024-09-06 10:33:40|||||||||61
1725618830000|2024-09-06 10:33:50||4536.5||4536.5||4536.5||4536.5|3878
1725618840000|2024-09-06 10:34:00|4538|4537|4538|4537.5|4538|4537.5|4538|4537|256
1725618850000|2024-09-06 10:34:10|4538.5||4538.5||4538.5||4538.5||73
1725618860000|2024-09-06 10:34:20||4538||4537.5||4538||4537.5|200
1725618890000|2024-09-06 10:34:50|||||||||45
1725618910000|2024-09-06 10:35:10|4538|4536.5|4536.5|4535.5|4538|4536.5|4536.5|4535.5|236
1725618920000|2024-09-06 10:35:20||4536||4536||4536||4536|220
1725618950000|2024-09-06 10:35:50|4537|4536.5|4537|4536|4537|4536.5|4537|4536|14
1725618980000|2024-09-06 10:36:20||4536.5||4536.5||4536.5||4536.5|0
1725619000000|2024-09-06 10:36:40|||||||||34
1725619010000|2024-09-06 10:36:50|||||||||220
1725619020000|2024-09-06 10:37:00|4537.5|4537|4538.5|4537|4538.5|4537|4537.5|4537|102
1725619030000|2024-09-06 10:37:10|||||||||51
1725619040000|2024-09-06 10:37:20||4537.5||4537.5||4537.5||4537.5|24
1725619050000|2024-09-06 10:37:30|4538|4537|4537|4536|4538|4537|4537|4536|82
1725619080000|2024-09-06 10:38:00|||||||||21
1725619090000|2024-09-06 10:38:10|||||||||8
1725619100000|2024-09-06 10:38:20||4536.5||4536||4536.5||4536|0
1725619110000|2024-09-06 10:38:30||4536.5||4536||4536.5||4536|100
1725619120000|2024-09-06 10:38:40||4536.5||4536.5||4536.5||4536.5|0
1725619140000|2024-09-06 10:39:00|4539|4538.5|4539|4538|4539.5|4538.5|4539|4538|574
1725619150000|2024-09-06 10:39:10||4538.5||4538.5||4538.5||4538.5|924
1725619160000|2024-09-06 10:39:20|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|185
1725619170000|2024-09-06 10:39:30|4540|4539|4540|4539.5|4540|4539.5|4540|4539|260
1725619180000|2024-09-06 10:39:40|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538.5|1493
1725619190000|2024-09-06 10:39:50|4540||4540||4540||4540||203
1725619200000|2024-09-06 10:40:00|4539.5||4539.5||4539.5||4539.5||1709
1725619210000|2024-09-06 10:40:10|4540||4540||4540||4540||121
1725619220000|2024-09-06 10:40:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|302
1725619230000|2024-09-06 10:40:30|4540|4539.5|4540|4539|4540|4539.5|4540|4539|86
1725619240000|2024-09-06 10:40:40|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|114
1725619250000|2024-09-06 10:40:50|4539|4538|4539|4538|4539|4538|4539|4538|97
1725619260000|2024-09-06 10:41:00|4538|4537|4538|4537|4538|4537|4538|4537|50
1725619270000|2024-09-06 10:41:10|||||||||470
1725619290000|2024-09-06 10:41:30|4539|4538|4539|4538.5|4539|4538.5|4539|4538|20
1725619320000|2024-09-06 10:42:00||4538||4538||4538||4538|475
1725619340000|2024-09-06 10:42:20||4538.5||4538.5||4538.5||4538.5|91
1725619380000|2024-09-06 10:43:00|4538.5|4538|4536|4535.5|4538.5|4538|4536|4535.5|1099
1725619390000|2024-09-06 10:43:10|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|109
1725619400000|2024-09-06 10:43:20|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|4
1725619410000|2024-09-06 10:43:30|||||||||18
1725619440000|2024-09-06 10:44:00|4537.5||4537.5||4537.5||4537.5||275
1725619450000|2024-09-06 10:44:10|4537||4537||4537||4537||277
1725619460000|2024-09-06 10:44:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|1
1725619470000|2024-09-06 10:44:30|4538.5|4537.5|4537.5|4537|4538.5|4537.5|4537.5|4537|884
1725619480000|2024-09-06 10:44:40|||||||||1
1725619490000|2024-09-06 10:44:50|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|125
1725619500000|2024-09-06 10:45:00|4537.5|4537|4535|4534.5|4537.5|4537|4535|4534.5|817
1725619510000|2024-09-06 10:45:10||4534||4534||4534||4534|485
1725619520000|2024-09-06 10:45:20|4534.5||4534.5||4534.5||4534.5||0
1725619540000|2024-09-06 10:45:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|126
1725619550000|2024-09-06 10:45:50|4535|4535|4535.5|4535|4535.5|4535|4535|4534.5|496
1725619570000|2024-09-06 10:46:10|||||||||5
1725619580000|2024-09-06 10:46:20|4536.5|4535.5|4536.5|4536|4536.5|4536|4536.5|4535.5|213
1725619590000|2024-09-06 10:46:30|4537|4535.5|4537|4536|4537|4536|4537|4535.5|430
1725619600000|2024-09-06 10:46:40|4536.5||4536.5||4536.5||4536.5||0
1725619610000|2024-09-06 10:46:50|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|229
1725619620000|2024-09-06 10:47:00|||||||||116
1725619630000|2024-09-06 10:47:10|||||||||186
1725619640000|2024-09-06 10:47:20||4536||4536.5||4536.5||4536|41
1725619650000|2024-09-06 10:47:30|4538|4536|4538|4537.5|4538|4537.5|4538|4536|100
1725619660000|2024-09-06 10:47:40|||||||||492
1725619680000|2024-09-06 10:48:00||4537||4537||4537||4537|425
1725619690000|2024-09-06 10:48:10||4537.5||4537.5||4537.5||4537.5|6
1725619700000|2024-09-06 10:48:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|127
1725619740000|2024-09-06 10:49:00|4537|4536.5|4537|4536|4537|4536.5|4537|4536|198
1725619750000|2024-09-06 10:49:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536|70
1725619760000|2024-09-06 10:49:20|4537|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|6
1725619770000|2024-09-06 10:49:30|4540.5|4537|4539.5|4538.5|4540.5|4539.5|4539.5|4537|670
1725619790000|2024-09-06 10:49:50|||||||||480
1725619800000|2024-09-06 10:50:00|||||||||101
1725619820000|2024-09-06 10:50:20|||||||||113
1725619830000|2024-09-06 10:50:30|4539||4539||4539||4539||0
1725619850000|2024-09-06 10:50:50|4539.5||4539.5||4539.5||4539.5||99
1725619870000|2024-09-06 10:51:10|4540|4539|4541|4540|4541|4540|4540|4539|85
1725619880000|2024-09-06 10:51:20|4540.5|4540.5|4539.5|4538.5|4540.5|4540.5|4539.5|4538.5|374
1725619890000|2024-09-06 10:51:30||4538||4538.5||4538.5||4538|225
1725619910000|2024-09-06 10:51:50|4538.5|4537.5|4538.5|4537.5|4538.5|4538|4538|4537.5|402
1725619920000|2024-09-06 10:52:00|4537.5|4536.5|4533.5|4532.5|4537.5|4536.5|4533.5|4532.5|681
1725619930000|2024-09-06 10:52:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|389
1725619940000|2024-09-06 10:52:20|||||||||605
1725619950000|2024-09-06 10:52:30|4534.5|4534|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|194
1725619960000|2024-09-06 10:52:40|4536|4535|4536|4535|4536|4535|4536|4534.5|11
1725619970000|2024-09-06 10:52:50|4535.5||4535.5||4535.5||4535.5||89
1725619980000|2024-09-06 10:53:00||4534.5||4535||4535||4534.5|125
1725619990000|2024-09-06 10:53:10|4536|4535.5|4537|4536.5|4537|4536.5|4536|4535.5|283
1725620000000|2024-09-06 10:53:20|||||||||250
1725620010000|2024-09-06 10:53:30|||||||||70
1725620020000|2024-09-06 10:53:40|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|1702
1725620030000|2024-09-06 10:53:50|4537||4537||4537||4537||0
1725620040000|2024-09-06 10:54:00|||||||||66
1725620070000|2024-09-06 10:54:30|||||||||73
1725620080000|2024-09-06 10:54:40|||||||||257
1725620090000|2024-09-06 10:54:50|||||||||2
1725620100000|2024-09-06 10:55:00|4536|4535|4536|4535|4536|4535|4536|4535|187
1725620110000|2024-09-06 10:55:10|4535.5|4534|4535|4534.5|4535.5|4534.5|4535|4534|182
1725620120000|2024-09-06 10:55:20|4535.5|4535|4535.5|4534.5|4535.5|4535|4535|4534.5|192
1725620140000|2024-09-06 10:55:40|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|54
1725620160000|2024-09-06 10:56:00|4534|4532.5|4532.5|4531.5|4534.5|4532.5|4532.5|4531.5|136
1725620170000|2024-09-06 10:56:10|4532||4532||4532||4532||0
1725620180000|2024-09-06 10:56:20|||||||||1276
1725620190000|2024-09-06 10:56:30|4531.5|4530.5|4532|4530.5|4532|4531|4531.5|4530.5|454
1725620210000|2024-09-06 10:56:50|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|130
1725620220000|2024-09-06 10:57:00|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|21
1725620230000|2024-09-06 10:57:10|4530|4529|4530|4529|4530|4529|4530|4529|135
1725620240000|2024-09-06 10:57:20|||||||||2
1725620250000|2024-09-06 10:57:30|4531|4530|4531|4530|4531|4530|4531|4530|17
1725620260000|2024-09-06 10:57:40|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|94
1725620280000|2024-09-06 10:58:00||4529||4529||4529||4529|50
1725620290000|2024-09-06 10:58:10|4531|4530|4531|4530|4531|4530|4531|4530|204
1725620300000|2024-09-06 10:58:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|58
1725620310000|2024-09-06 10:58:30|4530|4529|4530|4529|4530|4529|4530|4529|168
1725620320000|2024-09-06 10:58:40|||||||||9
1725620330000|2024-09-06 10:58:50|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|105
1725620340000|2024-09-06 10:59:00||4529||4529||4529||4529|0
1725620350000|2024-09-06 10:59:10|4530|4528.5|4530|4529|4530|4529|4530|4528.5|312
1725620360000|2024-09-06 10:59:20|||||||||1
1725620370000|2024-09-06 10:59:30|4530.5|4528.5|4530|4528.5|4530.5|4528.5|4530|4528.5|207
1725620380000|2024-09-06 10:59:40|||||||||21
1725620390000|2024-09-06 10:59:50||4529||4528.5||4529||4528.5|0
1725620400000|2024-09-06 11:00:00|4529.5|4530|4530.5|4529|4530.5|4530|4529.5|4529|703
1725620410000|2024-09-06 11:00:10|4531.5|4530.5|4531.5|4530|4531.5|4530.5|4531.5|4530|274
1725620420000|2024-09-06 11:00:20|||||||||185
1725620440000|2024-09-06 11:00:40||4530.5||4530.5||4530.5||4530.5|0
1725620460000|2024-09-06 11:01:00|4532.5|4532|4532.5|4531|4532.5|4532|4532.5|4531|1512
1725620470000|2024-09-06 11:01:10||4531.5||4531.5||4531.5||4531.5|1
1725620480000|2024-09-06 11:01:20|4533|4532|4533|4531.5|4533|4532|4533|4531.5|334
1725620490000|2024-09-06 11:01:30|4533.5|4532|4533|4532|4533.5|4532|4533|4531.5|25
1725620500000|2024-09-06 11:01:40|||||||||23
1725620510000|2024-09-06 11:01:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|6
1725620520000|2024-09-06 11:02:00|4535.5|4533|4535|4533.5|4536|4535|4534.5|4533|1389
1725620530000|2024-09-06 11:02:10|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|219
1725620550000|2024-09-06 11:02:30||4533.5||4533||4533.5||4533|0
1725620560000|2024-09-06 11:02:40||4533.5||4533||4533.5||4533|0
1725620570000|2024-09-06 11:02:50|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|7
1725620580000|2024-09-06 11:03:00|||||||||397
1725620590000|2024-09-06 11:03:10|4535|4534|4535|4533.5|4535|4534|4535|4533.5|5
1725620600000|2024-09-06 11:03:20||4534||4534||4534||4534|0
1725620610000|2024-09-06 11:03:30|4536|4535|4536|4535|4536|4535|4536|4535|24
1725620620000|2024-09-06 11:03:40||4534.5||4535||4535||4534.5|0
1725620630000|2024-09-06 11:03:50|||||||||15
1725620650000|2024-09-06 11:04:10|||||||||106
1725620660000|2024-09-06 11:04:20|||||||||1
1725620680000|2024-09-06 11:04:40|||||||||30
1725620690000|2024-09-06 11:04:50|||||||||40
1725620700000|2024-09-06 11:05:00|||||||||4
1725620710000|2024-09-06 11:05:10|4535|4534.5|4535|4534|4535|4534.5|4534.5|4533.5|12
1725620730000|2024-09-06 11:05:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|107
1725620750000|2024-09-06 11:05:50||4535||4535||4535||4535|0
1725620760000|2024-09-06 11:06:00||4535.5||4535.5||4536||4535.5|1
1725620770000|2024-09-06 11:06:10||4535||4535||4535||4535|0
1725620780000|2024-09-06 11:06:20|||||||||56
1725620790000|2024-09-06 11:06:30|4536||4536||4536||4536||0
1725620800000|2024-09-06 11:06:40|||||||||119
1725620810000|2024-09-06 11:06:50|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|88
1725620820000|2024-09-06 11:07:00|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|29
1725620830000|2024-09-06 11:07:10|||||||||10
1725620840000|2024-09-06 11:07:20|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|116
1725620850000|2024-09-06 11:07:30|4537|4539|4540|4539|4540|4539|4537|4539|94
1725620860000|2024-09-06 11:07:40||4538.5||4538.5||4538.5||4538.5|2586
1725620870000|2024-09-06 11:07:50||4539||4539||4539||4539|12
1725620880000|2024-09-06 11:08:00|4539.5|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|295
1725620890000|2024-09-06 11:08:10|||||||||1
1725620910000|2024-09-06 11:08:30||4539||4539||4539||4539|4
1725620930000|2024-09-06 11:08:50|||||||||50
1725620940000|2024-09-06 11:09:00|||||||||16
1725620970000|2024-09-06 11:09:30|||||||||180
1725620980000|2024-09-06 11:09:40|||||||||14
1725620990000|2024-09-06 11:09:50|||||||||508
1725621000000|2024-09-06 11:10:00|4542|4539.5|4542|4541|4542|4541|4542|4539.5|34
1725621010000|2024-09-06 11:10:10|4541.5|4540|4540.5|4540|4541.5|4540|4540.5|4540|19
1725621030000|2024-09-06 11:10:30|||||||||137
1725621040000|2024-09-06 11:10:40|||||||||89
1725621050000|2024-09-06 11:10:50|4540|4539|4540|4539|4540|4539|4540|4539|427
1725621070000|2024-09-06 11:11:10||4538.5||4538.5||4538.5||4538.5|0
1725621080000|2024-09-06 11:11:20|4539.5||4539.5||4539.5||4539.5||50
1725621120000|2024-09-06 11:12:00|4539|4536|4537|4535.5|4539|4536|4537|4535.5|145
1725621130000|2024-09-06 11:12:10||4536||4535.5||4536||4535.5|12
1725621140000|2024-09-06 11:12:20|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4535|0
1725621150000|2024-09-06 11:12:30||4535||4535||4535||4535|0
1725621170000|2024-09-06 11:12:50|4536|4534.5|4536|4534.5|4536|4534.5|4536|4534.5|31
1725621180000|2024-09-06 11:13:00||4535||4535||4535||4535|3
1725621190000|2024-09-06 11:13:10|||||||||199
1725621230000|2024-09-06 11:13:50|4536.5|4536|4537|4536.5|4537|4536.5|4536.5|4536|190
1725621240000|2024-09-06 11:14:00||4536||4536||4536||4536|0
1725621250000|2024-09-06 11:14:10|||||||||1
1725621260000|2024-09-06 11:14:20||4536.5||4536.5||4536.5||4536.5|53
1725621270000|2024-09-06 11:14:30|4536.5|4536|4537|4536|4537|4536|4536.5|4535.5|181
1725621290000|2024-09-06 11:14:50|||||||||500
1725621300000|2024-09-06 11:15:00|4537.5|4537|4537.5|4536.5|4537.5|4537|4537.5|4536.5|111
1725621310000|2024-09-06 11:15:10|4538|4537.5|4538.5|4537|4538.5|4537.5|4538|4537|220
1725621320000|2024-09-06 11:15:20|4539|4537.5|4539|4538.5|4539|4538.5|4539|4537.5|59
1725621330000|2024-09-06 11:15:30|4539.5||4539.5||4539.5||4539.5||8
1725621340000|2024-09-06 11:15:40|||||||||2
1725621350000|2024-09-06 11:15:50|||||||||10
1725621360000|2024-09-06 11:16:00|4540|4539|4540|4539|4540|4539|4540|4539|4
1725621370000|2024-09-06 11:16:10|||||||||127
1725621380000|2024-09-06 11:16:20||4539.5||4539||4539.5||4539|0
1725621390000|2024-09-06 11:16:30|||||||||2
1725621410000|2024-09-06 11:16:50|||||||||50
1725621420000|2024-09-06 11:17:00|||||||||76
1725621440000|2024-09-06 11:17:20|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|23
1725621450000|2024-09-06 11:17:30|||||||||154
1725621460000|2024-09-06 11:17:40|4539|4538|4539|4538|4539.5|4538|4539|4538|79
1725621470000|2024-09-06 11:17:50|4538.5|4537.5|4539|4538.5|4539|4538.5|4538.5|4537.5|165
1725621480000|2024-09-06 11:18:00|4538.5|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|930
1725621500000|2024-09-06 11:18:20|4537.5|4536|4537.5|4536|4537.5|4536.5|4537.5|4536|225
1725621510000|2024-09-06 11:18:30||4536.5||4536||4536.5||4536|0
1725621520000|2024-09-06 11:18:40||4536.5||4536||4536.5||4536|0
1725621530000|2024-09-06 11:18:50||4536.5||4536.5||4536.5||4536|0
1725621540000|2024-09-06 11:19:00||4536||4536||4536.5||4536|10
1725621550000|2024-09-06 11:19:10|4537|4536.5|4537|4536|4537|4536.5|4537|4536|0
1725621560000|2024-09-06 11:19:20|||||||||45
1725621590000|2024-09-06 11:19:50|||||||||251
1725621600000|2024-09-06 11:20:00|||||||||8
1725621620000|2024-09-06 11:20:20|||||||||564
1725621640000|2024-09-06 11:20:40|||||||||43
1725621650000|2024-09-06 11:20:50|4540|4538.5|4540.5|4539.5|4540.5|4539.5|4540|4538.5|589
1725621660000|2024-09-06 11:21:00||4540||4539.5||4540||4539.5|348
1725621670000|2024-09-06 11:21:10|4539.5|4538|4538|4537|4539.5|4538|4538|4537|740
1725621680000|2024-09-06 11:21:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|68
1725621690000|2024-09-06 11:21:30|||||||||118
1725621710000|2024-09-06 11:21:50|||||||||225
1725621720000|2024-09-06 11:22:00||4537||4537.5||4537.5||4537|0
1725621740000|2024-09-06 11:22:20|4538|4537|4539|4537.5|4539|4537.5|4538|4537|82
1725621750000|2024-09-06 11:22:30|4538.5|4537|4540|4538.5|4540|4538.5|4538|4537|799
1725621770000|2024-09-06 11:22:50|||||||||50
1725621780000|2024-09-06 11:23:00|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|225
1725621790000|2024-09-06 11:23:10|||||||||4
1725621800000|2024-09-06 11:23:20||4540.5||4540||4540.5||4540|50
1725621850000|2024-09-06 11:24:10|||||||||9
1725621860000|2024-09-06 11:24:20|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|5
1725621910000|2024-09-06 11:25:10|||||||||4
1725621920000|2024-09-06 11:25:20||4541||4540.5||4541||4540.5|227
1725621930000|2024-09-06 11:25:30|4541|4540|4540.5|4540|4541|4540|4540.5|4540|316
1725621950000|2024-09-06 11:25:50|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|483
1725621960000|2024-09-06 11:26:00|4540.5|4540.5|4542|4540.5|4542|4540.5|4540.5|4540.5|164
1725621970000|2024-09-06 11:26:10|4541.5||4542||4542||4541.5||1
1725621980000|2024-09-06 11:26:20|||||||||1050
1725621990000|2024-09-06 11:26:30|||||||||3
1725622020000|2024-09-06 11:27:00||4541||4541||4541||4541|98
1725622040000|2024-09-06 11:27:20|||||||||4
1725622060000|2024-09-06 11:27:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|1783
1725622070000|2024-09-06 11:27:50||4540||4540||4540||4540|0
1725622080000|2024-09-06 11:28:00||4540.5||4540||4540.5||4540|0
1725622090000|2024-09-06 11:28:10|||||||||37
1725622100000|2024-09-06 11:28:20|4541|4540.5|4541|4540|4541|4540.5|4541|4540|8
1725622130000|2024-09-06 11:28:50|4540|4539.5|4540|4539|4540|4539.5|4540|4539|19
1725622150000|2024-09-06 11:29:10||4538.5||4538.5||4538.5||4538.5|0
1725622160000|2024-09-06 11:29:20|4539.5|4538|4539.5|4538|4539.5|4538|4539.5|4538|640
1725622170000|2024-09-06 11:29:30|4539|4537.5|4539|4538.5|4539|4538.5|4539|4537.5|99
1725622180000|2024-09-06 11:29:40|4540||4540||4540||4540||245
1725622190000|2024-09-06 11:29:50|4539.5||4539.5||4539.5||4539.5||45
1725622200000|2024-09-06 11:30:00||4539||4539||4539||4539|5
1725622210000|2024-09-06 11:30:10||4538.5||4538.5||4539||4538.5|196
1725622230000|2024-09-06 11:30:30||4539||4539||4539||4539|6
1725622240000|2024-09-06 11:30:40||4538.5||4538.5||4538.5||4538.5|15
1725622260000|2024-09-06 11:31:00|4538|4539|4536.5|4535|4538|4539|4536.5|4535|1005
1725622270000|2024-09-06 11:31:10||4535.5||4535.5||4535.5||4535.5|0
1725622290000|2024-09-06 11:31:30||4535||4535||4535||4535|0
1725622300000|2024-09-06 11:31:40|||||||||1720
1725622310000|2024-09-06 11:31:50|4535.5|4534.5|4536|4534.5|4536.5|4535|4535|4533.5|310
1725622320000|2024-09-06 11:32:00|4535.5||4536||4536||4535.5||0
1725622330000|2024-09-06 11:32:10|4535.5||4535.5||4535.5||4535.5||0
1725622340000|2024-09-06 11:32:20|||||||||140
1725622350000|2024-09-06 11:32:30|4535|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|281
1725622370000|2024-09-06 11:32:50||4534||4534||4534||4534|110
1725622390000|2024-09-06 11:33:10|||||||||137
1725622400000|2024-09-06 11:33:20|4534.5|4533|4534.5|4533|4534.5|4533.5|4534.5|4533|257
1725622420000|2024-09-06 11:33:40|4535|4533.5|4535|4534|4535|4534|4535|4533.5|61
1725622440000|2024-09-06 11:34:00|4536|4535.5|4536|4535|4536|4535.5|4536|4535|17
1725622450000|2024-09-06 11:34:10|||||||||173
1725622460000|2024-09-06 11:34:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535|3
1725622490000|2024-09-06 11:34:50|4537|4536.5|4536.5|4535|4537|4536.5|4536.5|4535|57
1725622500000|2024-09-06 11:35:00||4535.5||4535.5||4535.5||4535.5|0
1725622520000|2024-09-06 11:35:20||4536||4535||4536||4535|70
1725622530000|2024-09-06 11:35:30||4535.5||4535.5||4535.5||4535.5|0
1725622540000|2024-09-06 11:35:40||4535||4535||4535||4535|0
1725622550000|2024-09-06 11:35:50||4535.5||4535.5||4535.5||4535.5|0
1725622560000|2024-09-06 11:36:00|||||||||54
1725622570000|2024-09-06 11:36:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|11
1725622580000|2024-09-06 11:36:20||4534||4534||4534.5||4534|4
1725622590000|2024-09-06 11:36:30|4535|4533.5|4534|4533|4535|4533.5|4534|4532.5|79
1725622610000|2024-09-06 11:36:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|82
1725622640000|2024-09-06 11:37:20|||||||||1
1725622660000|2024-09-06 11:37:40|4534||4534||4534||4534||0
1725622690000|2024-09-06 11:38:10|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|51
1725622700000|2024-09-06 11:38:20|||||||||120
1725622710000|2024-09-06 11:38:30||4533.5||4533.5||4533.5||4533.5|29
1725622720000|2024-09-06 11:38:40||4534||4533.5||4534||4533.5|92
1725622740000|2024-09-06 11:39:00|||||||||2
1725622750000|2024-09-06 11:39:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|271
1725622810000|2024-09-06 11:40:10|||||||||22
1725622820000|2024-09-06 11:40:20||4536||4535.5||4536||4535.5|0
1725622830000|2024-09-06 11:40:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|194
1725622850000|2024-09-06 11:40:50|4537|4536|4537.5|4536.5|4537.5|4537|4537|4536|17
1725622860000|2024-09-06 11:41:00|4537|4536|4537|4536|4537|4536|4537|4536|8
1725622870000|2024-09-06 11:41:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|193
1725622880000|2024-09-06 11:41:20||4537||4536.5||4537||4536.5|7
1725622890000|2024-09-06 11:41:30|||||||||1
1725622900000|2024-09-06 11:41:40|||||||||438
1725622910000|2024-09-06 11:41:50|||||||||340
1725622920000|2024-09-06 11:42:00|4537|4536|4537|4536|4537|4536|4537|4536|194
1725622930000|2024-09-06 11:42:10|||||||||24
1725622940000|2024-09-06 11:42:20||4536.5||4536||4536.5||4536|0
1725622970000|2024-09-06 11:42:50|4537.5|4537|4538|4537|4538|4537|4537.5|4537|192
1725622980000|2024-09-06 11:43:00|||||||||115
1725622990000|2024-09-06 11:43:10|||||||||44
1725623000000|2024-09-06 11:43:20|4537.5|4536.5|4537.5|4537|4537.5|4537|4537.5|4536.5|202
1725623010000|2024-09-06 11:43:30||4536.5||4536.5||4536.5||4536.5|50
1725623020000|2024-09-06 11:43:40|||||||||85
1725623040000|2024-09-06 11:44:00|||||||||27
1725623060000|2024-09-06 11:44:20|4538|4537.5|4538|4537|4538|4537.5|4538|4537|69
1725623080000|2024-09-06 11:44:40|4538.5|4537.5|4538.5|4537.5|4538.5|4538|4538.5|4537.5|6
1725623090000|2024-09-06 11:44:50||4537||4537||4537||4537|171
1725623100000|2024-09-06 11:45:00||4537.5||4537.5||4537.5||4537.5|12
1725623110000|2024-09-06 11:45:10||4537||4537.5||4537.5||4537|0
1725623120000|2024-09-06 11:45:20|4538|4537|4536.5|4535.5|4538|4537|4536.5|4535.5|181
1725623160000|2024-09-06 11:46:00||4536||4536||4536||4536|0
1725623170000|2024-09-06 11:46:10|4537|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|65
1725623180000|2024-09-06 11:46:20|||||||||13
1725623190000|2024-09-06 11:46:30||4536||4536||4536||4535.5|52
1725623200000|2024-09-06 11:46:40||4535.5||4535.5||4535.5||4535.5|0
1725623210000|2024-09-06 11:46:50||4536||4535.5||4536||4535.5|0
1725623220000|2024-09-06 11:47:00|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|12
1725623240000|2024-09-06 11:47:20||4536||4536.5||4536.5||4536|92
1725623250000|2024-09-06 11:47:30||4536||4536||4536||4536|0
1725623260000|2024-09-06 11:47:40||4536.5||4536||4536.5||4536|0
1725623270000|2024-09-06 11:47:50||4536.5||4536.5||4536.5||4536.5|0
1725623290000|2024-09-06 11:48:10|||||||||21
1725623300000|2024-09-06 11:48:20|4537|4535.5|4536|4535.5|4537|4535.5|4536|4535.5|73
1725623310000|2024-09-06 11:48:30||4535||4535||4535||4535|20
1725623320000|2024-09-06 11:48:40|4537|4536|4537.5|4536|4537.5|4536|4537|4536|188
1725623330000|2024-09-06 11:48:50|||||||||1
1725623340000|2024-09-06 11:49:00|4537||4537.5||4537.5||4537||0
1725623360000|2024-09-06 11:49:20|4537|4536.5|4537|4536|4537|4536.5|4537|4536|120
1725623370000|2024-09-06 11:49:30|4537.5||4537.5||4537.5||4537.5||0
1725623380000|2024-09-06 11:49:40||4536.5||4536.5||4536.5||4536.5|89
1725623420000|2024-09-06 11:50:20||4537||4537||4537||4536.5|0
1725623440000|2024-09-06 11:50:40|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|157
1725623450000|2024-09-06 11:50:50|4538.5||4538.5||4538.5||4538.5||5
1725623460000|2024-09-06 11:51:00|||||||||204
1725623470000|2024-09-06 11:51:10|4539|4538|4539|4538.5|4539|4538.5|4539|4538|67
1725623480000|2024-09-06 11:51:20|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539.5|4538|331
1725623530000|2024-09-06 11:52:10|4540|4539|4540|4539|4540|4539|4540|4539|94
1725623540000|2024-09-06 11:52:20||4539.5||4539||4539.5||4539|77
1725623550000|2024-09-06 11:52:30||4539.5||4539.5||4539.5||4539|55
1725623560000|2024-09-06 11:52:40|4540.5||4540.5||4540.5||4540.5||1101
1725623580000|2024-09-06 11:53:00|||||||||454
1725623590000|2024-09-06 11:53:10|||||||||50
1725623600000|2024-09-06 11:53:20|||||||||80
1725623610000|2024-09-06 11:53:30|4540||4540||4540||4540||12
1725623630000|2024-09-06 11:53:50|||||||||19
1725623640000|2024-09-06 11:54:00|4540.5||4540.5||4540.5||4540.5||110
1725623660000|2024-09-06 11:54:20||4540||4539.5||4540||4539.5|15
1725623670000|2024-09-06 11:54:30|||||||||96
1725623680000|2024-09-06 11:54:40|4540|4539|4540|4539|4540.5|4539|4540|4539|38
1725623700000|2024-09-06 11:55:00|||||||||1
1725623710000|2024-09-06 11:55:10|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|32
1725623720000|2024-09-06 11:55:20||4539||4538.5||4539||4538.5|10
1725623730000|2024-09-06 11:55:30|4540.5|4539|4540.5|4540|4540.5|4540|4540.5|4539|148
1725623740000|2024-09-06 11:55:40|||||||||250
1725623760000|2024-09-06 11:56:00|4541||4541||4541||4541||89
1725623770000|2024-09-06 11:56:10|||||||||4063
1725623780000|2024-09-06 11:56:20|||||||||17
1725623800000|2024-09-06 11:56:40|||||||||122
1725623810000|2024-09-06 11:56:50|4541.5|4540.5|4541.5|4541|4541.5|4541|4541.5|4540.5|73
1725623820000|2024-09-06 11:57:00|4541|4540.5|4541|4540|4541|4540.5|4541|4540|265
1725623830000|2024-09-06 11:57:10|||||||||22
1725623840000|2024-09-06 11:57:20|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|11
1725623850000|2024-09-06 11:57:30|4541|4540|4541|4540|4541|4540|4541|4540|99
1725623860000|2024-09-06 11:57:40|||||||||54
1725623870000|2024-09-06 11:57:50|||||||||24
1725623900000|2024-09-06 11:58:20||4539.5||4540||4540||4539.5|7
1725623950000|2024-09-06 11:59:10|4540.5|4539.5|4539.5|4539|4540.5|4539.5|4539.5|4539|2
1725623960000|2024-09-06 11:59:20||4538.5||4538.5||4538.5||4538.5|8
1725623970000|2024-09-06 11:59:30|||||||||1
1725623990000|2024-09-06 11:59:50|4539|4538|4539|4538|4539|4538|4539|4538|74
1725624000000|2024-09-06 12:00:00||4538.5||4538.5||4538.5||4538|80
1725624010000|2024-09-06 12:00:10|4538|4538|4538|4537|4538|4538|4538|4537|60
1725624020000|2024-09-06 12:00:20||4536.5||4537||4537||4536.5|0
1725624040000|2024-09-06 12:00:40|||||||||62
1725624050000|2024-09-06 12:00:50|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1725624060000|2024-09-06 12:01:00|||||||||9
1725624080000|2024-09-06 12:01:20|||||||||5
1725624090000|2024-09-06 12:01:30|||||||||488
1725624110000|2024-09-06 12:01:50|4538.5|4538|4539.5|4538|4539.5|4538|4538.5|4538|65
1725624120000|2024-09-06 12:02:00|4539|4538.5|4539|4537.5|4539.5|4538.5|4539|4537.5|23
1725624130000|2024-09-06 12:02:10|4539.5|4538|4539.5|4538|4539.5|4538|4539|4538|23
1725624140000|2024-09-06 12:02:20|4539|4538.5|4539.5|4538|4539.5|4538.5|4539|4538|10
1725624150000|2024-09-06 12:02:30|4539|4538.5|4539.5|4538|4539.5|4538.5|4539|4538|0
1725624160000|2024-09-06 12:02:40|4539||4539||4539.5||4539||91
1725624170000|2024-09-06 12:02:50||4538.5||4538||4538.5||4538|0
1725624180000|2024-09-06 12:03:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538|48
1725624190000|2024-09-06 12:03:10|4539||4539.5||4539.5||4539||1
1725624200000|2024-09-06 12:03:20|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|0
1725624210000|2024-09-06 12:03:30|||||||||49
1725624220000|2024-09-06 12:03:40||4539||4539||4539||4538.5|53
1725624230000|2024-09-06 12:03:50|||||||||1225
1725624260000|2024-09-06 12:04:20||4538.5||4538.5||4538.5||4538.5|48
1725624270000|2024-09-06 12:04:30|4540|4539|4540|4539|4540|4539|4540|4539|54
1725624280000|2024-09-06 12:04:40|4539.5|4538.5|4539.5|4539|4539.5|4539|4539.5|4538.5|0
1725624290000|2024-09-06 12:04:50||4538.5||4538.5||4539||4538.5|0
1725624300000|2024-09-06 12:05:00||4539||4539||4539||4539|0
1725624310000|2024-09-06 12:05:10|||||||||9
1725624320000|2024-09-06 12:05:20|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|14
1725624330000|2024-09-06 12:05:30|4539.5|4539|4540|4539|4540|4539.5|4539.5|4539|40
1725624340000|2024-09-06 12:05:40||4539.5||4539||4539.5||4539|0
1725624350000|2024-09-06 12:05:50|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|69742
1725624380000|2024-09-06 12:06:20|||||||||56
1725624390000|2024-09-06 12:06:30|||||||||5
1725624400000|2024-09-06 12:06:40|||||||||54
1725624410000|2024-09-06 12:06:50|||||||||3
1725624420000|2024-09-06 12:07:00|||||||||150
1725624430000|2024-09-06 12:07:10|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|128
1725624450000|2024-09-06 12:07:30||4538.5||4539||4539||4538.5|24
1725624460000|2024-09-06 12:07:40|4540.5|4539.5|4540.5|4539|4540.5|4539.5|4540.5|4539|4
1725624470000|2024-09-06 12:07:50||4539.5||4539.5||4539.5||4539.5|0
1725624480000|2024-09-06 12:08:00|4540|4539|4540|4538.5|4540|4539|4540|4538.5|31
1725624490000|2024-09-06 12:08:10||4539||4539||4539||4539|0
1725624500000|2024-09-06 12:08:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|30
1725624510000|2024-09-06 12:08:30|||||||||10
1725624540000|2024-09-06 12:09:00||4540||4539.5||4540||4539.5|74
1725624550000|2024-09-06 12:09:10|||||||||200
1725624560000|2024-09-06 12:09:20|4541|4540|4541|4539.5|4541|4540|4541|4539.5|128
1725624570000|2024-09-06 12:09:30|4540.5||4540.5||4540.5||4540.5||22
1725624600000|2024-09-06 12:10:00|4539|4538|4538|4537|4539|4538|4538|4537|56
1725624610000|2024-09-06 12:10:10||4537.5||4537||4537.5||4537|135
1725624620000|2024-09-06 12:10:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|108
1725624640000|2024-09-06 12:10:40|||||||||488
1725624690000|2024-09-06 12:11:30|4539|4538|4539.5|4538|4539.5|4538.5|4539|4538|49
1725624710000|2024-09-06 12:11:50||4538.5||4538.5||4538.5||4538|0
1725624720000|2024-09-06 12:12:00|||||||||90
1725624740000|2024-09-06 12:12:20||4539||4538.5||4539||4538|10
1725624750000|2024-09-06 12:12:30||4538||4538.5||4538.5||4538|1
1725624780000|2024-09-06 12:13:00|4540|4539|4540|4539.5|4540|4539.5|4540|4539|35
1725624790000|2024-09-06 12:13:10|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|642
1725624830000|2024-09-06 12:13:50|||||||||500
1725624840000|2024-09-06 12:14:00|4541|4539.5|4540|4539|4541|4539.5|4540|4539|26
1725624870000|2024-09-06 12:14:30|||||||||100
1725624910000|2024-09-06 12:15:10||4539.5||4539||4539.5||4539|0
1725624920000|2024-09-06 12:15:20|||||||||131
1725624930000|2024-09-06 12:15:30|||||||||2
1725624940000|2024-09-06 12:15:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|88
1725624950000|2024-09-06 12:15:50|||||||||1
1725624970000|2024-09-06 12:16:10|||||||||130
1725624980000|2024-09-06 12:16:20|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|87
1725625000000|2024-09-06 12:16:40|4540.5|4539.5|4541|4540.5|4541|4540.5|4540.5|4539.5|55
1725625010000|2024-09-06 12:16:50|4542|4541|4542|4540.5|4542|4541|4542|4540.5|78
1725625020000|2024-09-06 12:17:00|4542.5|4541|4542.5|4542|4542.5|4542|4542.5|4541|12
1725625030000|2024-09-06 12:17:10|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542.5|4541.5|16
1725625040000|2024-09-06 12:17:20|4543|4542|4543.5|4542.5|4543.5|4542.5|4542.5|4541.5|37
1725625050000|2024-09-06 12:17:30|||||||||20
1725625070000|2024-09-06 12:17:50|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|1271
1725625080000|2024-09-06 12:18:00|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|0
1725625090000|2024-09-06 12:18:10||4543||4542.5||4543||4542.5|0
1725625100000|2024-09-06 12:18:20|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|206
1725625110000|2024-09-06 12:18:30|4545|4544|4545|4544|4545|4544|4545|4544|43
1725625120000|2024-09-06 12:18:40|||||||||10
1725625130000|2024-09-06 12:18:50|||||||||213
1725625140000|2024-09-06 12:19:00|||||||||25
1725625160000|2024-09-06 12:19:20|4544.5|4544.5|4544.5|4544|4544.5|4544.5|4544.5|4544|4
1725625170000|2024-09-06 12:19:30||4543.5||4543.5||4543.5||4543.5|0
1725625190000|2024-09-06 12:19:50||4544||4543.5||4544||4543.5|0
1725625240000|2024-09-06 12:20:40|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|28
1725625280000|2024-09-06 12:21:20|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|399
1725625310000|2024-09-06 12:21:50|||||||||51
1725625320000|2024-09-06 12:22:00||4543||4543.5||4543.5||4543|597
1725625330000|2024-09-06 12:22:10||4543||4543||4543.5||4543|21
1725625340000|2024-09-06 12:22:20||4543.5||4543||4543.5||4543|4
1725625350000|2024-09-06 12:22:30|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543|2
1725625360000|2024-09-06 12:22:40||4543||4543||4543.5||4543|0
1725625370000|2024-09-06 12:22:50|4544|4543.5|4544|4543|4544|4543.5|4544|4543|0
1725625410000|2024-09-06 12:23:30|4544.5||4544.5||4544.5||4544.5||31
1725625440000|2024-09-06 12:24:00|4544||4544||4544||4544||0
1725625450000|2024-09-06 12:24:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|264
1725625470000|2024-09-06 12:24:30|||||||||152
1725625500000|2024-09-06 12:25:00||4544.5||4544.5||4544.5||4544.5|0
1725625510000|2024-09-06 12:25:10||4544||4544.5||4544.5||4544|0
1725625530000|2024-09-06 12:25:30|||||||||13
1725625580000|2024-09-06 12:26:20|4545|4545|4545|4544|4545|4545|4545|4544|430
1725625600000|2024-09-06 12:26:40|4545.5|4544.5|4545.5|4544|4545.5|4544.5|4545.5|4544|27
1725625610000|2024-09-06 12:26:50|4545|4544.5|4545.5|4544|4545.5|4544.5|4545|4544|188
1725625620000|2024-09-06 12:27:00|4545||4545.5||4545.5||4545||0
1725625640000|2024-09-06 12:27:20|4545||4545||4545.5||4545||2
1725625670000|2024-09-06 12:27:50|4544|4542.5|4544|4542.5|4544|4543|4544|4542.5|74
1725625700000|2024-09-06 12:28:20|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|120
1725625710000|2024-09-06 12:28:30||4543.5||4543.5||4543.5||4543.5|0
1725625720000|2024-09-06 12:28:40|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|40
1725625730000|2024-09-06 12:28:50|4544.5|4542.5|4542.5|4541|4544.5|4542.5|4542.5|4541|60
1725625740000|2024-09-06 12:29:00|4539.5|4541.5|4538|4536.5|4539.5|4541.5|4538|4536.5|327
1725625750000|2024-09-06 12:29:10|4537.5|4536|4537|4535.5|4537.5|4536|4537|4535.5|0
1725625760000|2024-09-06 12:29:20|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|355
1725625770000|2024-09-06 12:29:30|4537.5|4539|4542|4540.5|4542.5|4541|4537.5|4538|538
1725625780000|2024-09-06 12:29:40|4541.5|4540|4541|4539.5|4541.5|4540|4541|4539.5|202
1725625790000|2024-09-06 12:29:50|4541.5|4540|4540|4532.5|4541.5|4540|4540|4532.5|58
1725625800000|2024-09-06 12:30:00|4541.5|4532|4542|4539.5|4542|4539.5|4541.5|4532|466
1725625810000|2024-09-06 12:30:10|4546.5|4540.5|4551.5|4549|4558.5|4553.5|4546.5|4540.5|1802
1725625820000|2024-09-06 12:30:20|4552|4549.5|4558|4555|4558|4555|4551.5|4549|156
1725625830000|2024-09-06 12:30:30|4558.5|4555.5|4558|4556|4558.5|4556.5|4557.5|4555.5|560
1725625840000|2024-09-06 12:30:40|4557.5|4554.5|4554|4552|4557.5|4554.5|4553|4551|297
1725625850000|2024-09-06 12:30:50|4552.5|4550.5|4552|4550|4555.5|4554|4552|4550|198
1725625860000|2024-09-06 12:31:00|4551|4549|4552|4551.5|4553|4551.5|4548.5|4547.5|483
1725625870000|2024-09-06 12:31:10|4551.5|4549.5|4549.5|4548|4551.5|4549.5|4549|4547|447
1725625880000|2024-09-06 12:31:20|4548|4546.5|4546.5|4545|4548|4546.5|4544.5|4543|1291
1725625890000|2024-09-06 12:31:30|4545.5|4544|4545.5|4544|4546.5|4545|4543|4541.5|594
1725625900000|2024-09-06 12:31:40|4546.5|4543.5|4549.5|4548|4549.5|4548.5|4546.5|4543.5|83
1725625910000|2024-09-06 12:31:50|4548.5|4546.5|4546|4545|4548.5|4547|4546|4544.5|276
1725625920000|2024-09-06 12:32:00|4545.5|4544.5|4545.5|4543.5|4545.5|4544.5|4545|4543.5|191
1725625930000|2024-09-06 12:32:10|4545|4543|4545.5|4544.5|4545.5|4544.5|4544.5|4542.5|33
1725625940000|2024-09-06 12:32:20|4546|4546.5|4548.5|4547|4548.5|4547|4546|4546|564
1725625950000|2024-09-06 12:32:30|4548|4547.5|4546.5|4545|4548|4547.5|4545.5|4544|234
1725625960000|2024-09-06 12:32:40|4546|4545.5|4549|4547.5|4549|4547.5|4545.5|4544|216
1725625970000|2024-09-06 12:32:50|4548.5|4547|4549|4548|4549|4548|4548.5|4547|1
1725625980000|2024-09-06 12:33:00|4551.5|4550|4552|4550.5|4552|4550.5|4551|4549.5|110
1725625990000|2024-09-06 12:33:10|4550|4550|4547.5|4546|4550|4550|4547.5|4546|11
1725626000000|2024-09-06 12:33:20|4548|4546.5|4548|4546.5|4548|4547|4548|4546.5|0
1725626010000|2024-09-06 12:33:30|4547.5|4546|4545.5|4544|4547.5|4546.5|4545.5|4544|361
1725626020000|2024-09-06 12:33:40|4544.5|4544.5|4545|4544|4545|4544.5|4543.5|4542|473
1725626030000|2024-09-06 12:33:50|4544.5|4543.5|4546.5|4545.5|4546.5|4545.5|4544.5|4543|497
1725626040000|2024-09-06 12:34:00|4546|4545|4547|4546|4547.5|4546|4546|4544|1260
1725626050000|2024-09-06 12:34:10|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4544.5|17
1725626060000|2024-09-06 12:34:20|4546|4545.5|4545.5|4543.5|4546|4545.5|4545.5|4543.5|383
1725626070000|2024-09-06 12:34:30|4545|4544|4547|4545.5|4547.5|4547|4545|4543|154
1725626080000|2024-09-06 12:34:40|4547.5|4546|4546.5|4545|4547.5|4546|4546.5|4545|4
1725626090000|2024-09-06 12:34:50||4545.5||4545||4545.5||4544.5|0
1725626100000|2024-09-06 12:35:00|4546|4544.5|4548|4546.5|4549.5|4547.5|4545.5|4544|1130
1725626110000|2024-09-06 12:35:10|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|12
1725626120000|2024-09-06 12:35:20|4548|4546.5|4546.5|4545.5|4548|4547|4546.5|4545.5|74
1725626130000|2024-09-06 12:35:30|4546|4545|4546.5|4545|4546.5|4545.5|4546|4545|90
1725626140000|2024-09-06 12:35:40||4545.5||4545.5||4545.5||4545|113
1725626150000|2024-09-06 12:35:50|4546|4545|4544.5|4543|4546|4545|4544.5|4543|330
1725626160000|2024-09-06 12:36:00|4545.5|4544|4547|4546|4547.5|4546|4545.5|4544|270
1725626170000|2024-09-06 12:36:10|4547.5|4547|4547.5|4546|4547.5|4547|4547|4546|251
1725626180000|2024-09-06 12:36:20|4547|4547|4548|4546.5|4548.5|4547.5|4547|4546.5|120
1725626190000|2024-09-06 12:36:30|4547.5|4546|4548|4547|4549|4548|4547.5|4546|367
1725626200000|2024-09-06 12:36:40|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|155
1725626210000|2024-09-06 12:36:50||4547.5||4547||4547.5||4547|26
1725626220000|2024-09-06 12:37:00|4549|4548|4548.5|4547.5|4550|4549|4548.5|4547|341
1725626230000|2024-09-06 12:37:10|4548|4547|4548|4546|4548|4547.5|4547.5|4546|465
1725626240000|2024-09-06 12:37:20|4547.5|4547|4546|4544.5|4547.5|4547.5|4546|4544.5|167
1725626250000|2024-09-06 12:37:30|4545.5|4545|4545.5|4543.5|4545.5|4545|4545.5|4543.5|270
1725626260000|2024-09-06 12:37:40|4545|4543|4545|4543|4545|4544|4544.5|4543|104
1725626270000|2024-09-06 12:37:50|4544.5|4544|4544.5|4542.5|4545|4544|4544|4542.5|0
1725626280000|2024-09-06 12:38:00|4545|4543.5|4547|4545|4547|4545.5|4545|4543.5|112
1725626290000|2024-09-06 12:38:10||4545.5||4545.5||4545.5||4545|25
1725626300000|2024-09-06 12:38:20|4546|4544.5|4547|4545|4547|4545.5|4546|4544.5|169
1725626310000|2024-09-06 12:38:30||4545.5||4546||4546||4545|0
1725626320000|2024-09-06 12:38:40|4546.5|4545.5|4547|4545.5|4547|4546|4546.5|4545|0
1725626330000|2024-09-06 12:38:50||4546||4546||4546||4545.5|1
1725626340000|2024-09-06 12:39:00||4545.5||4546||4546||4545.5|15
1725626350000|2024-09-06 12:39:10|4548|4546.5|4548|4546.5|4548|4547|4548|4546.5|65
1725626360000|2024-09-06 12:39:20|4547.5|4546|4546|4545.5|4548|4546|4546|4545.5|6
1725626370000|2024-09-06 12:39:30|4545.5|4544|4544|4543|4545.5|4544|4544|4543|444
1725626380000|2024-09-06 12:39:40|4544.5|4543.5|4545.5|4544|4546|4544.5|4544.5|4543.5|330
1725626390000|2024-09-06 12:39:50|4546|4544.5|4546|4544.5|4546|4545|4546|4544.5|17
1725626400000|2024-09-06 12:40:00|4545.5|4545.5|4546.5|4545|4547.5|4546.5|4545.5|4545|277
1725626410000|2024-09-06 12:40:10|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|176
1725626420000|2024-09-06 12:40:20|4545||4545||4545||4545||0
1725626430000|2024-09-06 12:40:30||4544||4544||4544||4544|2
1725626450000|2024-09-06 12:40:50|4544|4542.5|4544.5|4543.5|4544.5|4543.5|4544|4542.5|623
1725626470000|2024-09-06 12:41:10|4543|4543|4543|4541.5|4543|4543.5|4543|4541.5|100
1725626480000|2024-09-06 12:41:20||4542||4542||4542||4541.5|30
1725626490000|2024-09-06 12:41:30|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|84
1725626500000|2024-09-06 12:41:40|4545|4544|4546|4544.5|4546|4544.5|4545|4544|57
1725626510000|2024-09-06 12:41:50|||||||||50
1725626520000|2024-09-06 12:42:00|4545.5|4544|4544.5|4543.5|4545.5|4544.5|4544.5|4543.5|58
1725626530000|2024-09-06 12:42:10|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542|185
1725626540000|2024-09-06 12:42:20|4543.5|4542|4543|4542|4544|4542.5|4543|4542|23
1725626550000|2024-09-06 12:42:30|4543.5|4540.5|4541.5|4540.5|4543.5|4540.5|4541|4540.5|408
1725626560000|2024-09-06 12:42:40|4541|4539.5|4539|4537.5|4541.5|4539.5|4539|4537.5|868
1725626570000|2024-09-06 12:42:50|4538.5|4537|4537.5|4536.5|4538.5|4537|4537.5|4536.5|369
1725626580000|2024-09-06 12:43:00|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|154
1725626590000|2024-09-06 12:43:10|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|54
1725626600000|2024-09-06 12:43:20|4539.5|4539|4540|4538.5|4540|4539|4539.5|4538.5|31
1725626610000|2024-09-06 12:43:30|4541|4540|4541|4539.5|4541|4540|4541|4539.5|251
1725626620000|2024-09-06 12:43:40|4541.5|4541|4539.5|4538|4541.5|4541|4539.5|4538|133
1725626630000|2024-09-06 12:43:50||4538.5||4538.5||4538.5||4538.5|0
1725626640000|2024-09-06 12:44:00|4540|4539.5|4539.5|4538|4540|4539.5|4539.5|4537.5|70
1725626650000|2024-09-06 12:44:10||4538.5||4538.5||4538.5||4538|12
1725626660000|2024-09-06 12:44:20||4539||4538.5||4539||4538.5|0
1725626670000|2024-09-06 12:44:30|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4537|119
1725626680000|2024-09-06 12:44:40|4539.5|4537|4539|4537.5|4539.5|4538.5|4539|4537|8
1725626690000|2024-09-06 12:44:50|4539.5|4538|4539|4537.5|4539.5|4538.5|4539|4537.5|54
1725626700000|2024-09-06 12:45:00|4538|4537|4537.5|4536|4538|4537|4537.5|4536|0
1725626710000|2024-09-06 12:45:10|4537|4535.5|4537.5|4536|4537.5|4536|4537|4535|0
1725626720000|2024-09-06 12:45:20|4538|4536.5|4538.5|4537.5|4538.5|4538|4538|4536.5|60
1725626730000|2024-09-06 12:45:30|4539|4538.5|4539.5|4538|4539.5|4538.5|4539|4538|604
1725626740000|2024-09-06 12:45:40|4539|4537.5|4537.5|4536|4539|4537.5|4537.5|4536|120
1725626750000|2024-09-06 12:45:50|4538||4537.5||4538||4537.5||12
1725626760000|2024-09-06 12:46:00|4538|4536.5|4538.5|4537.5|4538.5|4537.5|4538|4536.5|15
1725626770000|2024-09-06 12:46:10|4539|4537|4539.5|4538|4539.5|4538|4539|4537|179
1725626780000|2024-09-06 12:46:20|4539|4537.5|4538|4536.5|4539|4538.5|4538|4536.5|14
1725626790000|2024-09-06 12:46:30|4537.5|4537|4537.5|4536|4537.5|4537|4537.5|4536|0
1725626800000|2024-09-06 12:46:40|4538|4536.5|4538.5|4537.5|4538.5|4537.5|4538|4536.5|59
1725626810000|2024-09-06 12:46:50||4538||4538||4538||4538|142
1725626820000|2024-09-06 12:47:00|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538|31
1725626830000|2024-09-06 12:47:10|4539||4539.5||4539.5||4539||0
1725626840000|2024-09-06 12:47:20||4539||4539||4539||4539|2
1725626850000|2024-09-06 12:47:30|4539|4538|4540.5|4538.5|4540.5|4539|4539|4538|346
1725626860000|2024-09-06 12:47:40|4540|4538|4540|4538.5|4540|4538.5|4540|4538|0
1725626870000|2024-09-06 12:47:50|4539.5|4539|4539.5|4538|4539.5|4539|4539.5|4538|14
1725626880000|2024-09-06 12:48:00|4539||4539||4539.5||4539||0
1725626890000|2024-09-06 12:48:10|||||||||114
1725626900000|2024-09-06 12:48:20||4538.5||4538||4538.5||4538|2
1725626920000|2024-09-06 12:48:40|4540|4539|4539|4538|4540|4539|4539|4538|31
1725626930000|2024-09-06 12:48:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|56
1725626940000|2024-09-06 12:49:00|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536.5|1221
1725626950000|2024-09-06 12:49:10|4536.5|4535|4535.5|4534|4536.5|4535|4535|4533.5|429
1725626960000|2024-09-06 12:49:20|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|138
1725626970000|2024-09-06 12:49:30|||||||||11709
1725626980000|2024-09-06 12:49:40|4537|4536|4537|4536|4537|4536|4537|4536|80
1725626990000|2024-09-06 12:49:50|4538|4536.5|4537|4536|4538|4536.5|4537|4536|16
1725627000000|2024-09-06 12:50:00|4537.5|4536.5|4538.5|4537|4538.5|4537.5|4537.5|4536.5|180
1725627010000|2024-09-06 12:50:10|4539.5|4537.5|4539|4538|4540|4538.5|4539|4537.5|50
1725627020000|2024-09-06 12:50:20|4540.5|4539|4540.5|4539|4540.5|4539|4540|4539|118
1725627030000|2024-09-06 12:50:30|4540||4540.5||4540.5||4540||106
1725627040000|2024-09-06 12:50:40|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|53
1725627050000|2024-09-06 12:50:50|4538|4536.5|4538|4536.5|4538.5|4537|4538|4536.5|5
1725627060000|2024-09-06 12:51:00|4538.5|4537|4538|4537|4539.5|4538|4538|4537|180
1725627070000|2024-09-06 12:51:10|4538.5||4538||4538.5||4538||0
1725627080000|2024-09-06 12:51:20|4537|4536|4537|4535.5|4537|4536|4536.5|4535|479
1725627090000|2024-09-06 12:51:30||4536||4536||4536||4536|5
1725627100000|2024-09-06 12:51:40|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|0
1725627110000|2024-09-06 12:51:50|4536.5|4535|4537|4535.5|4537|4535.5|4536|4535|0
1725627120000|2024-09-06 12:52:00|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537|215
1725627130000|2024-09-06 12:52:10|4539|4540|4541.5|4541|4541.5|4541|4539|4539.5|186
1725627140000|2024-09-06 12:52:20|4541|4540.5|4541|4540|4541|4540.5|4541|4540|200
1725627150000|2024-09-06 12:52:30|4541.5|4539|4540|4539|4541.5|4539|4540|4539|2
1725627170000|2024-09-06 12:52:50||4539.5||4539||4539.5||4539|64
1725627180000|2024-09-06 12:53:00|4541|4540|4541|4540|4541|4540|4541|4540|96
1725627190000|2024-09-06 12:53:10|4540.5|4539|4541|4540|4541|4540|4540.5|4539|0
1725627200000|2024-09-06 12:53:20|4540.5|4539|4540.5|4539|4540.5|4539|4540.5|4539|63
1725627210000|2024-09-06 12:53:30|4540|4537.5|4538.5|4537.5|4540|4537.5|4538.5|4537.5|59
1725627220000|2024-09-06 12:53:40|4539||4539.5||4539.5||4539||0
1725627230000|2024-09-06 12:53:50|4539|4538|4539.5|4538|4539.5|4538|4539|4538|0
1725627240000|2024-09-06 12:54:00|4539|4538.5|4538.5|4537|4539|4538.5|4538.5|4537|42
1725627250000|2024-09-06 12:54:10|4538|4537.5|4538|4536.5|4538|4537.5|4538|4536.5|100
1725627260000|2024-09-06 12:54:20|4539|4537|4539|4537.5|4539|4537.5|4539|4536.5|123
1725627270000|2024-09-06 12:54:30||4538||4538||4538||4537.5|0
1725627280000|2024-09-06 12:54:40|4538.5|4537|4538.5|4537|4538.5|4537.5|4538.5|4537|40
1725627290000|2024-09-06 12:54:50|4538|4536.5|4537.5|4536.5|4538|4536.5|4537.5|4536.5|0
1725627300000|2024-09-06 12:55:00|4538|4537|4538|4537|4538|4537|4538|4537|46
1725627320000|2024-09-06 12:55:20||4537.5||4537||4537.5||4537|56
1725627330000|2024-09-06 12:55:30|4537.5|4535.5|4536.5|4535.5|4537.5|4536|4536.5|4535.5|69
1725627340000|2024-09-06 12:55:40|4537|4536|4537.5|4537|4537.5|4537|4537|4536|257
1725627350000|2024-09-06 12:55:50||4536||4536||4536||4536|0
1725627360000|2024-09-06 12:56:00||4536.5||4536.5||4536.5||4536.5|0
1725627370000|2024-09-06 12:56:10|||||||||232
1725627380000|2024-09-06 12:56:20|4538|4537.5|4539.5|4538.5|4539.5|4538.5|4538|4537.5|203
1725627390000|2024-09-06 12:56:30|4539|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|45
1725627410000|2024-09-06 12:56:50|||||||||21
1725627420000|2024-09-06 12:57:00|4537.5|4537|4537|4536|4537.5|4537|4537|4536|13
1725627430000|2024-09-06 12:57:10|4537.5||4537.5||4537.5||4537||0
1725627440000|2024-09-06 12:57:20|4537|4535|4536|4535|4537|4535|4536|4535|201
1725627450000|2024-09-06 12:57:30|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|46
1725627460000|2024-09-06 12:57:40|4537|4535.5|4537|4535.5|4537.5|4536|4537|4535.5|184
1725627470000|2024-09-06 12:57:50|4537.5|4536|4539|4537.5|4539|4538|4537.5|4535.5|133
1725627480000|2024-09-06 12:58:00||4538.5||4538||4538.5||4538|4
1725627490000|2024-09-06 12:58:10|4539.5|4537.5|4539.5|4538.5|4539.5|4538.5|4539.5|4537.5|166
1725627500000|2024-09-06 12:58:20|4540|4539|4540|4538.5|4540|4539|4540|4538.5|30
1725627510000|2024-09-06 12:58:30|4539.5|4537.5|4538.5|4537.5|4540|4537.5|4538.5|4537.5|557
1725627520000|2024-09-06 12:58:40|||||||||91
1725627530000|2024-09-06 12:58:50|||||||||114
1725627540000|2024-09-06 12:59:00|4538|4536.5|4539|4538|4539|4538|4538|4536.5|32
1725627550000|2024-09-06 12:59:10||4537.5||4537.5||4538||4537.5|49
1725627560000|2024-09-06 12:59:20|4538.5|4538|4538.5|4537.5|4538.5|4538|4538.5|4537.5|0
1725627570000|2024-09-06 12:59:30|4538|4536.5|4538|4536.5|4538|4536.5|4537.5|4536.5|45
1725627580000|2024-09-06 12:59:40|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4536.5|4
1725627600000|2024-09-06 13:00:00|4539|4538|4538|4536.5|4539.5|4538.5|4538|4536.5|101
1725627610000|2024-09-06 13:00:10|4538.5|4537|4538|4536.5|4538.5|4537|4537.5|4536.5|0
1725627620000|2024-09-06 13:00:20|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4537|15
1725627630000|2024-09-06 13:00:30|4539.5|4538|4538|4537|4539.5|4538|4538|4537|100
1725627660000|2024-09-06 13:01:00|||||||||1
1725627670000|2024-09-06 13:01:10|4537.5|4536|4537|4535.5|4537.5|4536|4537|4535.5|41
1725627680000|2024-09-06 13:01:20|4536.5|4535|4537|4535.5|4537|4535.5|4536.5|4535|35
1725627690000|2024-09-06 13:01:30|4536.5|4535|4536.5|4535|4537|4535.5|4536.5|4535|0
1725627700000|2024-09-06 13:01:40|4536|4535.5|4536.5|4535|4537|4535.5|4536|4535|0
1725627710000|2024-09-06 13:01:50|4537|4535.5|4537|4535.5|4537|4536|4537|4535.5|0
1725627720000|2024-09-06 13:02:00||4536||4535.5||4536||4535.5|145
1725627730000|2024-09-06 13:02:10|4536.5||4536||4536.5||4536||145
1725627740000|2024-09-06 13:02:20|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|8
1725627750000|2024-09-06 13:02:30|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|0
1725627760000|2024-09-06 13:02:40|||||||||2
1725627770000|2024-09-06 13:02:50|4534||4534||4534||4534||467
1725627780000|2024-09-06 13:03:00|||||||||12
1725627790000|2024-09-06 13:03:10|||||||||2
1725627800000|2024-09-06 13:03:20|4532.5|4531.5|4533.5|4532|4533.5|4532.5|4532.5|4531.5|2
1725627810000|2024-09-06 13:03:30|||||||||4
1725627820000|2024-09-06 13:03:40|4533|4531.5|4532|4531|4533|4531.5|4532|4531|286
1725627830000|2024-09-06 13:03:50|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|424
1725627840000|2024-09-06 13:04:00|4530|4530|4531|4529.5|4531.5|4530.5|4530|4529|307
1725627850000|2024-09-06 13:04:10|4530.5|4529|4531.5|4530.5|4531.5|4530.5|4530.5|4529|26
1725627860000|2024-09-06 13:04:20|4531|4529|4530.5|4529.5|4531|4529.5|4530|4529|383
1725627870000|2024-09-06 13:04:30|4531||4531||4531||4531||362
1725627880000|2024-09-06 13:04:40|4530.5|4529|4529|4527.5|4530.5|4529|4529|4527.5|199
1725627890000|2024-09-06 13:04:50|4528.5|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|2
1725627900000|2024-09-06 13:05:00|4529|4528|4530|4529|4530|4529|4529|4528|104
1725627910000|2024-09-06 13:05:10|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|76
1725627920000|2024-09-06 13:05:20|4531.5|4530.5|4532|4531|4532|4531|4531.5|4530.5|205
1725627930000|2024-09-06 13:05:30||4530.5||4530.5||4530.5||4530.5|0
1725627940000|2024-09-06 13:05:40|4531.5||4532||4532||4531.5||0
1725627960000|2024-09-06 13:06:00|4531.5||4532||4532||4531.5||3
1725627970000|2024-09-06 13:06:10|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|1
1725627980000|2024-09-06 13:06:20|4531.5|4529.5|4531.5|4530.5|4531.5|4530.5|4531.5|4529|43
1725627990000|2024-09-06 13:06:30|4532|4530|4532|4531|4532|4531|4532|4530|7
1725628000000|2024-09-06 13:06:40|4531.5||4532||4532||4531.5||12
1725628010000|2024-09-06 13:06:50|4530.5|4529|4532|4530.5|4533|4532|4530.5|4529|584
1725628020000|2024-09-06 13:07:00||4531||4531||4531||4530.5|0
1725628030000|2024-09-06 13:07:10||4530.5||4531||4531||4530.5|263
1725628040000|2024-09-06 13:07:20||4530.5||4531||4531.5||4530.5|0
1725628050000|2024-09-06 13:07:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|28
1725628060000|2024-09-06 13:07:40|4533|4532|4533|4532|4533|4532|4533|4532|129
1725628070000|2024-09-06 13:07:50|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4532.5|608
1725628080000|2024-09-06 13:08:00|4535|4533.5|4534.5|4533|4535|4533.5|4534.5|4533|690
1725628090000|2024-09-06 13:08:10|4535|4533.5|4534|4533|4535|4534|4534|4533|62
1725628100000|2024-09-06 13:08:20|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|35
1725628110000|2024-09-06 13:08:30|4534.5|4534|4535|4534|4535|4534|4534.5|4534|1
1725628120000|2024-09-06 13:08:40|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4535|92
1725628130000|2024-09-06 13:08:50|4537.5|4536|4536.5|4535.5|4537.5|4536.5|4536|4534.5|331
1725628140000|2024-09-06 13:09:00||4535||4535||4535.5||4534.5|1
1725628150000|2024-09-06 13:09:10|4536|4534.5|4535.5|4534|4536.5|4534.5|4535.5|4534|0
1725628160000|2024-09-06 13:09:20|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|42
1725628170000|2024-09-06 13:09:30|4537.5|4536.5|4538|4536.5|4538|4536.5|4537.5|4536|79
1725628180000|2024-09-06 13:09:40|4537.5|4535.5|4537|4535.5|4537.5|4536|4536.5|4535.5|470
1725628190000|2024-09-06 13:09:50|4536.5|4533.5|4534.5|4533.5|4536.5|4533.5|4534.5|4533.5|224
1725628200000|2024-09-06 13:10:00|4534|4532.5|4534|4533|4534|4533|4534|4532.5|20
1725628210000|2024-09-06 13:10:10|4533|4531.5|4533|4532|4533|4532|4532.5|4531|91
1725628220000|2024-09-06 13:10:20||4531.5||4531.5||4532||4531.5|0
1725628230000|2024-09-06 13:10:30|4532.5|4531|4532|4530.5|4532.5|4531|4532|4530.5|14
1725628240000|2024-09-06 13:10:40||4531||4530.5||4531||4530.5|12
1725628250000|2024-09-06 13:10:50|4531.5|4530|4531|4529.5|4532|4530|4531|4529.5|0
1725628260000|2024-09-06 13:11:00|||||||||12
1725628270000|2024-09-06 13:11:10|4530.5|4529|4529.5|4528.5|4530.5|4529.5|4529.5|4528.5|171
1725628280000|2024-09-06 13:11:20||4528||4528.5||4528.5||4528|209
1725628290000|2024-09-06 13:11:30|||||||||322
1725628300000|2024-09-06 13:11:40|4530|4529|4531|4530|4531|4530.5|4530|4529|217
1725628310000|2024-09-06 13:11:50|4530.5|4529.5|4530.5|4529.5|4530.5|4530|4530.5|4529.5|126
1725628320000|2024-09-06 13:12:00|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|89
1725628330000|2024-09-06 13:12:10|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|32
1725628340000|2024-09-06 13:12:20|4533|4530.5|4531.5|4530|4533|4530.5|4531.5|4530|183
1725628350000|2024-09-06 13:12:30|4531||4531||4531||4531||0
1725628360000|2024-09-06 13:12:40|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|20
1725628370000|2024-09-06 13:12:50|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|23
1725628380000|2024-09-06 13:13:00|4532|4532|4532.5|4531|4532.5|4532|4532|4530.5|32
1725628390000|2024-09-06 13:13:10|4533.5|4531.5|4533.5|4532.5|4533.5|4532.5|4533.5|4531.5|94
1725628410000|2024-09-06 13:13:30|4532.5|4531.5|4531.5|4530|4532.5|4531.5|4531.5|4530|400
1725628420000|2024-09-06 13:13:40|4531|4530.5|4531|4529.5|4531|4530.5|4531|4529.5|1
1725628430000|2024-09-06 13:13:50|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|0
1725628440000|2024-09-06 13:14:00|4531|4529.5|4531.5|4530|4531.5|4530.5|4531|4529.5|50
1725628450000|2024-09-06 13:14:10|4532.5|4530.5|4532.5|4531.5|4532.5|4531.5|4532.5|4530.5|9
1725628460000|2024-09-06 13:14:20|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|287
1725628470000|2024-09-06 13:14:30|4534|4533|4533|4532|4534|4533|4533|4532|232
1725628480000|2024-09-06 13:14:40|4532.5|4531.5|4532|4530.5|4532.5|4531.5|4532|4530.5|3
1725628490000|2024-09-06 13:14:50|||||||||3
1725628500000|2024-09-06 13:15:00|4533.5|4532|4533|4532|4533.5|4532|4533|4532|126
1725628510000|2024-09-06 13:15:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|106
1725628520000|2024-09-06 13:15:20|||||||||9
1725628530000|2024-09-06 13:15:30|4534|4533|4534|4533.5|4534|4533.5|4534|4533|85
1725628540000|2024-09-06 13:15:40|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|38
1725628550000|2024-09-06 13:15:50|4533.5|4531.5|4532.5|4531.5|4533.5|4531.5|4532.5|4531.5|212
1725628560000|2024-09-06 13:16:00|4533|4532|4534|4533|4534|4533|4533|4532|25
1725628570000|2024-09-06 13:16:10|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|12
1725628580000|2024-09-06 13:16:20|4533|4532|4532|4530.5|4533|4532|4532|4530.5|103
1725628600000|2024-09-06 13:16:40||4531||4531||4531||4531|199
1725628610000|2024-09-06 13:16:50|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|158
1725628620000|2024-09-06 13:17:00|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4530.5|345
1725628630000|2024-09-06 13:17:10|||||||||57
1725628640000|2024-09-06 13:17:20|4532|4530.5|4531|4530.5|4532|4530.5|4531|4530.5|291
1725628650000|2024-09-06 13:17:30|4531.5|4531|4532|4531|4532|4531|4531.5|4530.5|287
1725628660000|2024-09-06 13:17:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531|292
1725628670000|2024-09-06 13:17:50|||||||||577
1725628680000|2024-09-06 13:18:00|4533|4532|4533|4531.5|4533|4532|4533|4531.5|131
1725628690000|2024-09-06 13:18:10||4532||4532||4532||4531.5|285
1725628700000|2024-09-06 13:18:20|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532|31
1725628710000|2024-09-06 13:18:30|4534.5|4533|4532.5|4531|4534.5|4534|4532.5|4531|251
1725628720000|2024-09-06 13:18:40|4532||4532.5||4532.5||4532||990
1725628730000|2024-09-06 13:18:50|4532|4531.5|4531.5|4530.5|4532.5|4531.5|4531.5|4530.5|290
1725628740000|2024-09-06 13:19:00|||||||||110
1725628770000|2024-09-06 13:19:30|4532|4531|4532|4531|4532|4531|4532|4531|232
1725628780000|2024-09-06 13:19:40|||||||||155
1725628790000|2024-09-06 13:19:50|||||||||275
1725628800000|2024-09-06 13:20:00|4532.5|4532|4533|4532|4533|4532|4532.5|4532|20
1725628810000|2024-09-06 13:20:10|4532.5|4531.5|4533.5|4532.5|4533.5|4532.5|4532.5|4531.5|121
1725628820000|2024-09-06 13:20:20|4533|4532|4532.5|4531|4533|4532|4532.5|4531|150
1725628830000|2024-09-06 13:20:30|4532||4532||4532||4532||0
1725628840000|2024-09-06 13:20:40|4532.5||4532.5||4532.5||4532.5||261
1725628850000|2024-09-06 13:20:50|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|126
1725628860000|2024-09-06 13:21:00|4533|4531.5|4533.5|4532.5|4533.5|4532.5|4533|4531.5|15
1725628870000|2024-09-06 13:21:10|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|293
1725628880000|2024-09-06 13:21:20||4531||4531||4531||4531|0
1725628890000|2024-09-06 13:21:30|4533|4531.5|4533|4531.5|4533|4531.5|4532.5|4531|217
1725628900000|2024-09-06 13:21:40|4532.5|4531|4532.5|4531|4533|4531|4532.5|4531|0
1725628920000|2024-09-06 13:22:00|4533|4531.5|4533|4532|4533|4532|4533|4531.5|9
1725628930000|2024-09-06 13:22:10||4531.5||4532||4532||4531.5|0
1725628940000|2024-09-06 13:22:20|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|12
1725628950000|2024-09-06 13:22:30||4531.5||4531.5||4531.5||4531.5|2
1725628960000|2024-09-06 13:22:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|99
1725628970000|2024-09-06 13:22:50|||||||||23
1725628980000|2024-09-06 13:23:00|4534.5|4532|4534.5|4533.5|4534.5|4533.5|4534.5|4532|134
1725628990000|2024-09-06 13:23:10||4533||4533.5||4533.5||4533|0
1725629000000|2024-09-06 13:23:20||4534||4534||4534||4534|136
1725629010000|2024-09-06 13:23:30||4533.5||4533.5||4533.5||4533.5|179
1725629040000|2024-09-06 13:24:00|4535|4534|4535|4533.5|4535|4534|4535|4533.5|82
1725629050000|2024-09-06 13:24:10||4534||4534||4534||4534|0
1725629080000|2024-09-06 13:24:40|4536|4534.5|4537|4536|4537|4536|4536|4534.5|115
1725629090000|2024-09-06 13:24:50|4537.5|4535.5|4537|4536|4537.5|4536|4537|4535.5|219
1725629100000|2024-09-06 13:25:00|4536.5|4535.5|4537|4536|4537.5|4536|4536.5|4535.5|448
1725629110000|2024-09-06 13:25:10|4537.5|4536.5|4538.5|4537.5|4538.5|4537.5|4537.5|4536.5|213
1725629130000|2024-09-06 13:25:30|4537.5|4537|4537.5|4536.5|4537.5|4537|4537.5|4536.5|485
1725629140000|2024-09-06 13:25:40|4538.5|4537|4538.5|4537|4538.5|4537|4538|4536.5|0
1725629150000|2024-09-06 13:25:50|4538||4538||4538||4538||1235
1725629160000|2024-09-06 13:26:00|4539|4537.5|4542|4541|4542|4541|4538.5|4537|596
1725629170000|2024-09-06 13:26:10|4543|4542|4542.5|4541|4543|4542|4542|4541|253
1725629180000|2024-09-06 13:26:20|4542|4540|4542|4541|4542|4541|4541|4540|916
1725629190000|2024-09-06 13:26:30|4541.5|4540.5|4541.5|4540.5|4542|4541|4541.5|4540.5|412
1725629200000|2024-09-06 13:26:40|4542|4541|4542.5|4541|4543|4541.5|4542|4541|255
1725629210000|2024-09-06 13:26:50|4543.5|4542|4544|4543|4544|4543|4543.5|4542|1257
1725629220000|2024-09-06 13:27:00|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|559
1725629230000|2024-09-06 13:27:10|||||||||3
1725629240000|2024-09-06 13:27:20|4543|4542|4544|4542.5|4544|4542.5|4543|4542|186
1725629250000|2024-09-06 13:27:30||4543||4543||4543||4543|0
1725629260000|2024-09-06 13:27:40|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|328
1725629270000|2024-09-06 13:27:50|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|457
1725629280000|2024-09-06 13:28:00|4546|4544|4546|4545|4546|4545|4546|4544|742
1725629290000|2024-09-06 13:28:10|||||||||97
1725629300000|2024-09-06 13:28:20|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546.5|4545.5|1237
1725629310000|2024-09-06 13:28:30|||||||||113
1725629320000|2024-09-06 13:28:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|725
1725629330000|2024-09-06 13:28:50|4547.5||4547.5||4547.5||4547.5||0
1725629340000|2024-09-06 13:29:00|4549|4547|4549.5|4548.5|4549.5|4548.5|4549|4547|877
1725629350000|2024-09-06 13:29:10|4551.5|4550|4551.5|4550|4551.5|4550|4551.5|4550|36
1725629360000|2024-09-06 13:29:20|4550|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|92
1725629370000|2024-09-06 13:29:30|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|200
1725629380000|2024-09-06 13:29:40|4549||4549||4549||4548.5||0
1725629390000|2024-09-06 13:29:50|4548.5||4549||4549||4548.5||0
1725629400000|2024-09-06 13:30:00|4548.5|4547|4541|4540.5|4548.5|4547|4540.5|4540|3126
1725629410000|2024-09-06 13:30:10|4541.5|4541|4542|4541|4542.5|4541.5|4541|4540|1577
1725629420000|2024-09-06 13:30:20|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4541.5|792
1725629430000|2024-09-06 13:30:30|4543|4542.5|4546.5|4545|4546.5|4545|4543|4542.5|952
1725629440000|2024-09-06 13:30:40|4542.5|4541.5|4547|4545|4547.5|4546|4542.5|4541.5|566
1725629450000|2024-09-06 13:30:50|4546.5|4544.5|4544.5|4544|4546.5|4544.5|4544.5|4543|171
1725629460000|2024-09-06 13:31:00|4545.5|4544.5|4542.5|4541.5|4546|4545|4542|4541.5|954
1725629470000|2024-09-06 13:31:10|4543.5|4542|4543.5|4542|4544|4543|4543|4541.5|679
1725629480000|2024-09-06 13:31:20|4544.5|4542.5|4546.5|4545|4546.5|4545|4544.5|4542|542
1725629490000|2024-09-06 13:31:30|4548|4545.5|4549|4547.5|4549|4547.5|4547.5|4545.5|248
1725629500000|2024-09-06 13:31:40|4548.5|4546.5|4547|4546.5|4548.5|4546.5|4547|4546.5|337
1725629510000|2024-09-06 13:31:50|4546|4545|4546|4545|4548|4546.5|4546|4545|473
1725629520000|2024-09-06 13:32:00|4547|4546.5|4548|4547|4548.5|4547.5|4546.5|4545.5|1161
1725629530000|2024-09-06 13:32:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|95
1725629540000|2024-09-06 13:32:20||4546.5||4546||4546.5||4546|354
1725629550000|2024-09-06 13:32:30||4546.5||4546.5||4546.5||4546.5|0
1725629560000|2024-09-06 13:32:40|4548.5|4547.5|4547|4546|4548.5|4548|4547|4546|169
1725629570000|2024-09-06 13:32:50|4546.5|4545|4546|4545|4546.5|4545.5|4546|4545|585
1725629580000|2024-09-06 13:33:00|4545.5|4545.5|4546.5|4545.5|4546.5|4546|4545.5|4545.5|719
1725629590000|2024-09-06 13:33:10|4548.5|4546|4548.5|4547.5|4548.5|4547.5|4548.5|4546|1024
1725629600000|2024-09-06 13:33:20|4548|4547|4548.5|4548|4548.5|4548|4548|4547|1416
1725629610000|2024-09-06 13:33:30|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|387
1725629620000|2024-09-06 13:33:40|4550|4548|4549|4548|4550|4548|4548.5|4548|69
1725629630000|2024-09-06 13:33:50|4548|4547.5|4548|4547|4548|4547.5|4548|4547|330
1725629640000|2024-09-06 13:34:00|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|120
1725629650000|2024-09-06 13:34:10|4549.5|4547.5|4549|4547.5|4549.5|4548|4549|4547.5|0
1725629660000|2024-09-06 13:34:20|4549.5|4548|4550|4549|4550|4549|4549.5|4548|216
1725629670000|2024-09-06 13:34:30|4550.5|4550|4551|4550.5|4551|4550.5|4550.5|4550|669
1725629680000|2024-09-06 13:34:40|4549|4550|4549.5|4548|4549.5|4550|4549|4548|120
1725629690000|2024-09-06 13:34:50||4548.5||4548.5||4548.5||4548|0
1725629700000|2024-09-06 13:35:00||4548||4548.5||4548.5||4548|166
1725629710000|2024-09-06 13:35:10|4550.5|4549|4550.5|4550|4550.5|4550|4550.5|4549|25
1725629720000|2024-09-06 13:35:20|4551|4550.5|4552|4550.5|4552|4551|4550.5|4550|202
1725629730000|2024-09-06 13:35:30|4551|4550|4550|4549|4551.5|4550|4550|4549|228
1725629740000|2024-09-06 13:35:40|4550.5|4548.5|4548|4547.5|4550.5|4549.5|4548|4547|1109
1725629750000|2024-09-06 13:35:50|4549|4548|4549|4548|4549.5|4548.5|4548.5|4547.5|306
1725629760000|2024-09-06 13:36:00|4549.5|4547.5|4549|4548|4549.5|4548|4548.5|4547|361
1725629770000|2024-09-06 13:36:10|4548|4547.5|4546.5|4545.5|4548|4547.5|4546.5|4545|114
1725629780000|2024-09-06 13:36:20|4547|4546|4546.5|4545.5|4547|4546|4546|4545|333
1725629790000|2024-09-06 13:36:30|4547|4546|4546.5|4546|4547|4546|4546.5|4546|99
1725629800000|2024-09-06 13:36:40|4546|4545.5|4545.5|4544.5|4546.5|4545.5|4545|4544|270
1725629810000|2024-09-06 13:36:50|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|593
1725629820000|2024-09-06 13:37:00|4546|4545|4545|4543.5|4546|4545|4544.5|4543.5|298
1725629830000|2024-09-06 13:37:10|4544|4543|4544.5|4543.5|4544.5|4543.5|4543|4542|513
1725629840000|2024-09-06 13:37:20|4545|4544|4542|4541|4545|4544|4542|4540.5|459
1725629850000|2024-09-06 13:37:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|292
1725629860000|2024-09-06 13:37:40|4541|4540|4541.5|4540.5|4541.5|4541|4541|4540|200
1725629870000|2024-09-06 13:37:50|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|114
1725629880000|2024-09-06 13:38:00|4542|4541|4543.5|4543|4543.5|4543|4542|4541|317
1725629890000|2024-09-06 13:38:10|4543|4542|4542.5|4541|4543|4542|4542|4541|252
1725629900000|2024-09-06 13:38:20|4543|4541.5|4542|4541|4543|4542|4542|4541|934
1725629910000|2024-09-06 13:38:30|4541|4540.5|4541|4540|4541|4541|4540.5|4540|1156
1725629920000|2024-09-06 13:38:40||4540.5||4540||4540.5||4540|907
1725629930000|2024-09-06 13:38:50|||||||||1120
1725629940000|2024-09-06 13:39:00|4541.5|4540.5|4543|4542|4543|4542|4541.5|4540.5|367
1725629950000|2024-09-06 13:39:10|4542.5||4542.5||4542.5||4542.5||617
1725629960000|2024-09-06 13:39:20|4541.5|4541|4541.5|4540.5|4541.5|4541|4540.5|4540|646
1725629970000|2024-09-06 13:39:30|4541|4540|4542|4541|4542|4541|4541|4540|178
1725629980000|2024-09-06 13:39:40||4540.5||4541||4541||4540.5|0
1725629990000|2024-09-06 13:39:50||4540.5||4541||4541||4540.5|0
1725630000000|2024-09-06 13:40:00|4542.5|4542|4543.5|4542.5|4543.5|4542.5|4542.5|4542|176
1725630010000|2024-09-06 13:40:10|4544.5|4543.5|4544|4543|4545|4544|4543.5|4543|138
1725630020000|2024-09-06 13:40:20|4543.5|4542.5|4542|4541|4543.5|4542.5|4541.5|4541|595
1725630030000|2024-09-06 13:40:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|15
1725630040000|2024-09-06 13:40:40|4541|4540|4537.5|4536.5|4541|4540|4537.5|4536.5|150
1725630050000|2024-09-06 13:40:50|4537|4537|4538|4537|4538.5|4537.5|4537|4537|488
1725630060000|2024-09-06 13:41:00|4537.5|4536.5|4538|4537|4538|4537|4537|4536.5|3420
1725630070000|2024-09-06 13:41:10|4538.5|4536.5|4538.5|4537.5|4538.5|4537.5|4538.5|4536.5|167
1725630080000|2024-09-06 13:41:20||4537||4537.5||4537.5||4537|120
1725630090000|2024-09-06 13:41:30|4538|4536.5|4537.5|4537|4538|4537|4536.5|4535.5|577
1725630100000|2024-09-06 13:41:40|4538|4537.5|4537|4536|4538.5|4537.5|4537|4536|177
1725630110000|2024-09-06 13:41:50|4538|4537|4539|4538|4539|4538|4538|4537|319
1725630120000|2024-09-06 13:42:00|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|76
1725630130000|2024-09-06 13:42:10||4538.5||4538||4538.5||4538|316
1725630140000|2024-09-06 13:42:20|4538.5||4539||4539||4538.5||392
1725630150000|2024-09-06 13:42:30|||||||||300
1725630160000|2024-09-06 13:42:40|4539.5|4538.5|4541|4540|4541|4540|4539.5|4538.5|83
1725630170000|2024-09-06 13:42:50|4542|4540.5|4541|4540.5|4542|4541|4541|4540.5|203
1725630180000|2024-09-06 13:43:00|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|8
1725630190000|2024-09-06 13:43:10|4543|4542|4543|4542.5|4543|4542.5|4543|4542|0
1725630200000|2024-09-06 13:43:20|4543.5||4543.5||4543.5||4543.5||6
1725630220000|2024-09-06 13:43:40|4542.5|4541.5|4544|4543|4544|4543.5|4542|4541|230
1725630230000|2024-09-06 13:43:50|4543.5|4542|4544|4542.5|4544|4543|4543.5|4542|299
1725630240000|2024-09-06 13:44:00|4544.5|4543|4546|4544.5|4546|4544.5|4544.5|4543|144
1725630250000|2024-09-06 13:44:10|4545|4545|4546.5|4545|4546.5|4545.5|4545|4544.5|369
1725630260000|2024-09-06 13:44:20|4546|4545.5|4546|4544.5|4546|4545.5|4546|4544.5|61
1725630270000|2024-09-06 13:44:30|4545.5|4544|4544.5|4543|4546|4544.5|4544.5|4543|568
1725630280000|2024-09-06 13:44:40|||||||||4
1725630290000|2024-09-06 13:44:50|4545.5|4543.5|4546.5|4545.5|4546.5|4545.5|4545.5|4543.5|355
1725630300000|2024-09-06 13:45:00|4547|4545|4547|4545.5|4547|4546.5|4546.5|4545|106
1725630310000|2024-09-06 13:45:10|4546.5|4546|4546.5|4545.5|4546.5|4546|4546|4545.5|81
1725630320000|2024-09-06 13:45:20|4546|4545|4547.5|4546.5|4547.5|4546.5|4546|4545|301
1725630330000|2024-09-06 13:45:30|4547|4546|4546.5|4545|4547.5|4546|4546.5|4545|78
1725630340000|2024-09-06 13:45:40|4548|4545.5|4548|4547.5|4548|4547.5|4548|4545|268
1725630350000|2024-09-06 13:45:50|4548.5|4548|4550|4549|4550|4549|4548|4548|354
1725630360000|2024-09-06 13:46:00|4550.5|4548.5|4547|4546.5|4550.5|4548.5|4547|4546.5|558
1725630370000|2024-09-06 13:46:10|4547.5|4545.5|4548|4546.5|4548.5|4547.5|4547.5|4545.5|184
1725630380000|2024-09-06 13:46:20|4547.5|4547|4547.5|4546|4547.5|4547.5|4547.5|4546|267
1725630390000|2024-09-06 13:46:30|4547||4547||4547||4547||38
1725630400000|2024-09-06 13:46:40|4548.5|4546.5|4549|4548|4550|4548.5|4548.5|4546|377
1725630410000|2024-09-06 13:46:50|4549.5|4548.5|4549|4548|4549.5|4548.5|4548.5|4547.5|558
1725630420000|2024-09-06 13:47:00|4549.5|4549|4550|4549.5|4550.5|4550|4549.5|4549|118
1725630430000|2024-09-06 13:47:10|4550.5|4550|4551|4550|4551|4550|4550.5|4550|176
1725630440000|2024-09-06 13:47:20|4550|4549|4549.5|4548.5|4551|4550|4549.5|4548.5|104
1725630450000|2024-09-06 13:47:30|4550||4549.5||4550||4549.5||0
1725630460000|2024-09-06 13:47:40|4550.5|4549|4551.5|4550.5|4552|4551.5|4550.5|4549|410
1725630470000|2024-09-06 13:47:50|4551|4551|4551.5|4550.5|4551.5|4551|4551|4550.5|266
1725630480000|2024-09-06 13:48:00|4552.5|4551|4553|4552.5|4553|4552.5|4552.5|4550.5|47
1725630490000|2024-09-06 13:48:10|4553.5|4552|4554.5|4553|4554.5|4553|4553.5|4552|322
1725630500000|2024-09-06 13:48:20|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|379
1725630510000|2024-09-06 13:48:30|4554.5|4553|4554.5|4554|4554.5|4554|4554|4553|278
1725630520000|2024-09-06 13:48:40|4555|4553|4552.5|4552|4555|4553|4552.5|4552|70
1725630530000|2024-09-06 13:48:50|4554|4552.5|4552|4551|4554|4553|4552|4551|611
1725630540000|2024-09-06 13:49:00|||||||||1
1725630550000|2024-09-06 13:49:10|4554|4553|4553|4551.5|4554|4553.5|4553|4551.5|236
1725630560000|2024-09-06 13:49:20|4552.5|4552|4551.5|4550.5|4552.5|4552|4551|4550.5|148
1725630570000|2024-09-06 13:49:30|||||||||60
1725630580000|2024-09-06 13:49:40|4552|4551|4553|4552|4553|4552|4552|4551|171
1725630590000|2024-09-06 13:49:50|4552.5|4552.5|4552|4550.5|4552.5|4552.5|4552|4550.5|239
1725630600000|2024-09-06 13:50:00|4552.5|4551.5|4553|4551.5|4554|4552.5|4552.5|4551.5|313
1725630610000|2024-09-06 13:50:10|4552.5|4551|4553.5|4552.5|4553.5|4552.5|4552|4551|378
1725630620000|2024-09-06 13:50:20|4554.5|4553|4553|4552|4554.5|4553.5|4553|4552|174
1725630630000|2024-09-06 13:50:30|4552.5|4551|4552.5|4551.5|4552.5|4552|4552|4551|467
1725630640000|2024-09-06 13:50:40|4552|4550.5|4554|4553.5|4554|4553.5|4551.5|4550.5|528
1725630650000|2024-09-06 13:50:50||4553||4553.5||4553.5||4553|335
1725630660000|2024-09-06 13:51:00|4554.5|4554|4554|4553|4554.5|4554|4554|4553|8
1725630670000|2024-09-06 13:51:10|4553.5|4553.5|4553|4552|4554|4553.5|4553|4552|65
1725630680000|2024-09-06 13:51:20|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552|125
1725630690000|2024-09-06 13:51:30|4553.5|4552|4554|4553|4554|4553|4553.5|4552|81
1725630700000|2024-09-06 13:51:40|4554.5|4553.5|4554|4553.5|4555|4554|4554|4553|161
1725630710000|2024-09-06 13:51:50|4554.5|4553|4553.5|4552.5|4554.5|4553|4553.5|4552.5|174
1725630720000|2024-09-06 13:52:00|4554|4553|4554|4553|4554|4553|4554|4553|89
1725630730000|2024-09-06 13:52:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|31
1725630740000|2024-09-06 13:52:20|4554|4554|4554|4553|4554.5|4554|4554|4553|322
1725630750000|2024-09-06 13:52:30|4553.5|4552.5|4553|4552|4554.5|4552.5|4553|4552|487
1725630760000|2024-09-06 13:52:40|4552.5|4551.5|4552|4551|4553|4552|4551|4550|376
1725630770000|2024-09-06 13:52:50|4551.5|4550.5|4550.5|4550|4551.5|4550.5|4550.5|4550|909
1725630780000|2024-09-06 13:53:00|4551.5|4550.5|4551.5|4550.5|4552|4551|4551.5|4550.5|245
1725630790000|2024-09-06 13:53:10|4552||4551.5||4552||4551.5||0
1725630800000|2024-09-06 13:53:20|4551|4550|4547.5|4546.5|4551|4550|4547.5|4546|982
1725630810000|2024-09-06 13:53:30|4548|4547.5|4549|4548|4549|4548|4547.5|4546.5|209
1725630820000|2024-09-06 13:53:40|4549.5|4548.5|4548|4547.5|4549.5|4548.5|4548|4547.5|257
1725630830000|2024-09-06 13:53:50|4547.5|4547|4547.5|4546|4548|4547.5|4547.5|4546|248
1725630840000|2024-09-06 13:54:00|4548|4546.5|4548.5|4547.5|4549|4548.5|4547.5|4546.5|1023
1725630850000|2024-09-06 13:54:10|4549|4548.5|4549.5|4549|4549.5|4549|4548.5|4548|799
1725630860000|2024-09-06 13:54:20|4549|4548.5|4549|4548.5|4549|4549|4549|4548.5|154
1725630870000|2024-09-06 13:54:30|4548.5|4547.5|4549|4548.5|4549.5|4549|4548.5|4547.5|331
1725630880000|2024-09-06 13:54:40|4548.5|4547.5|4548.5|4547.5|4549|4548|4548|4547.5|325
1725630890000|2024-09-06 13:54:50|4549|4547|4548|4547|4549|4547|4548|4547|121
1725630900000|2024-09-06 13:55:00|4548.5|4547.5|4549.5|4548.5|4549.5|4548.5|4547.5|4546.5|199
1725630910000|2024-09-06 13:55:10||4549||4549||4549||4549|65
1725630920000|2024-09-06 13:55:20|4548.5|4548.5|4548|4546.5|4548.5|4548.5|4547.5|4546.5|291
1725630930000|2024-09-06 13:55:30||4547||4546.5||4547||4546.5|12
1725630940000|2024-09-06 13:55:40|||||||||1
1725630950000|2024-09-06 13:55:50||4547||4547||4547||4547|168
1725630960000|2024-09-06 13:56:00|4546.5|4545.5|4547.5|4546|4547.5|4546.5|4546.5|4545.5|203
1725630970000|2024-09-06 13:56:10||4546.5||4546||4547||4546|0
1725630980000|2024-09-06 13:56:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|170
1725630990000|2024-09-06 13:56:30|4547|4546.5|4546.5|4545|4547|4546.5|4546.5|4545|139
1725631000000|2024-09-06 13:56:40||4545.5||4545||4545.5||4545|14
1725631010000|2024-09-06 13:56:50|4546|4545.5|4545|4544|4546|4545.5|4544.5|4544|162
1725631020000|2024-09-06 13:57:00||4543.5||4543.5||4543.5||4543.5|147
1725631030000|2024-09-06 13:57:10|4544.5|4543|4545|4544.5|4545|4544.5|4544.5|4543|119
1725631040000|2024-09-06 13:57:20|4545.5|4545.5|4546|4545.5|4546.5|4546|4545.5|4545.5|411
1725631060000|2024-09-06 13:57:40|4546.5|4546|4547|4546|4547|4546|4546.5|4546|148
1725631070000|2024-09-06 13:57:50|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|717
1725631080000|2024-09-06 13:58:00|4545.5|4545|4546|4545|4546|4545|4545.5|4545|306
1725631090000|2024-09-06 13:58:10|4545.5||4545.5||4545.5||4545.5||832
1725631100000|2024-09-06 13:58:20|4546.5|4546|4546|4545.5|4546.5|4546|4546|4545|1070
1725631110000|2024-09-06 13:58:30|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|1115
1725631120000|2024-09-06 13:58:40|4546|4545|4547|4546.5|4547|4546.5|4545.5|4545|276
1725631130000|2024-09-06 13:58:50||4546||4546||4546||4546|301
1725631140000|2024-09-06 13:59:00|4546|4545.5|4545.5|4545|4546.5|4545.5|4545.5|4545|683
1725631150000|2024-09-06 13:59:10|4546||4546||4546||4545.5||2084
1725631160000|2024-09-06 13:59:20|4545.5|4545.5|4544.5|4543.5|4545.5|4545.5|4544.5|4543.5|658
1725631170000|2024-09-06 13:59:30|4544|4543|4543.5|4542|4544|4543|4543.5|4542|207
1725631190000|2024-09-06 13:59:50|4543|4543.5|4543|4542|4544|4543.5|4543|4542|230
1725631200000|2024-09-06 14:00:00|4543.5|4540|4540|4538.5|4543.5|4540|4540|4538.5|277
1725631210000|2024-09-06 14:00:10|4538.5|4538|4537.5|4537|4538.5|4538|4536.5|4536|252
1725631220000|2024-09-06 14:00:20|4537|4536.5|4536.5|4536|4538|4537|4536.5|4536|223
1725631230000|2024-09-06 14:00:30|4536|4535|4537|4536|4537|4536|4536|4535|321
1725631240000|2024-09-06 14:00:40|4536|4535|4537|4536|4537|4536.5|4536|4535|14
1725631250000|2024-09-06 14:00:50|4537.5|4536.5|4536.5|4535.5|4537.5|4537|4536.5|4535.5|108
1725631260000|2024-09-06 14:01:00|4535.5|4534.5|4536.5|4535.5|4536.5|4535.5|4535.5|4534.5|289
1725631270000|2024-09-06 14:01:10|4537|4535|4537.5|4536|4537.5|4536.5|4537|4535|36
1725631280000|2024-09-06 14:01:20|4538|4536.5|4538.5|4537.5|4539|4538|4538|4536.5|375
1725631290000|2024-09-06 14:01:30|4539|4538|4538.5|4538|4540|4539|4538.5|4537.5|207
1725631300000|2024-09-06 14:01:40|4539|4538.5|4541|4539.5|4541|4539.5|4539|4538|186
1725631310000|2024-09-06 14:01:50|4540.5|4540|4540.5|4539|4540.5|4540|4540.5|4539|295
1725631320000|2024-09-06 14:02:00|4541|4539.5|4541|4540.5|4541|4540.5|4541|4539.5|516
1725631330000|2024-09-06 14:02:10|4541.5|4539.5|4541|4539.5|4541.5|4540.5|4541|4539.5|47
1725631340000|2024-09-06 14:02:20|4541.5|4541|4542.5|4541|4542.5|4541|4541.5|4540.5|151
1725631350000|2024-09-06 14:02:30|4542|4541.5|4543.5|4542.5|4545|4544|4542|4541|454
1725631360000|2024-09-06 14:02:40|4543|4541.5|4541.5|4540.5|4543|4541.5|4541.5|4540.5|354
1725631370000|2024-09-06 14:02:50|4540.5|4540|4541|4539.5|4541.5|4540.5|4540|4539|576
1725631380000|2024-09-06 14:03:00|4541.5|4540|4541|4539.5|4541.5|4540|4541|4539.5|12
1725631390000|2024-09-06 14:03:10|4541.5|4540|4541|4540|4541.5|4540.5|4540.5|4540|286
1725631400000|2024-09-06 14:03:20|||||||||1
1725631410000|2024-09-06 14:03:30|4540.5|4540.5|4541.5|4540.5|4541.5|4540.5|4540.5|4540.5|2677
1725631420000|2024-09-06 14:03:40|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|143
1725631430000|2024-09-06 14:03:50|4542|4541|4542.5|4541|4542.5|4541|4542|4541|0
1725631440000|2024-09-06 14:04:00|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4540.5|4540|228
1725631450000|2024-09-06 14:04:10|4541|4540.5|4541|4540|4541|4540.5|4541|4540|1071
1725631460000|2024-09-06 14:04:20|4540.5||4540.5||4540.5||4540.5||3360
1725631470000|2024-09-06 14:04:30|4541|4538.5|4539|4538|4541.5|4538.5|4538.5|4537.5|430
1725631480000|2024-09-06 14:04:40|4538|4537.5|4538|4536.5|4538|4537.5|4538|4536.5|256
1725631490000|2024-09-06 14:04:50|4537.5|4536|4538|4537|4538|4537|4537.5|4536|316
1725631500000|2024-09-06 14:05:00|4538.5|4537.5|4539.5|4538|4539.5|4538.5|4538.5|4537|279
1725631510000|2024-09-06 14:05:10|4539|4537.5|4538.5|4537.5|4539|4538|4538.5|4537.5|80
1725631520000|2024-09-06 14:05:20|4537|4538|4537|4535.5|4537|4538|4537|4535.5|482
1725631530000|2024-09-06 14:05:30|4536.5|4534.5|4535.5|4534|4536.5|4534.5|4535.5|4534|347
1725631540000|2024-09-06 14:05:40|4536|4534.5|4533.5|4533|4536|4534.5|4533.5|4533|66
1725631550000|2024-09-06 14:05:50|4533|4532.5|4532.5|4531.5|4533|4532.5|4532.5|4531.5|191
1725631560000|2024-09-06 14:06:00|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|30
1725631570000|2024-09-06 14:06:10||4533||4532.5||4533||4532.5|272
1725631580000|2024-09-06 14:06:20|4532.5|4532|4532|4531|4532.5|4532.5|4532|4531|102
1725631590000|2024-09-06 14:06:30|4531.5|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|212
1725631600000|2024-09-06 14:06:40||4531||4531||4531.5||4531|100
1725631610000|2024-09-06 14:06:50|4532|4530|4531|4530|4532|4530.5|4531|4530|676
1725631620000|2024-09-06 14:07:00|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|501
1725631630000|2024-09-06 14:07:10|4531.5|4529.5|4531|4530|4531.5|4530.5|4531|4529.5|144
1725631640000|2024-09-06 14:07:20|4530|4529.5|4531|4530|4531.5|4530.5|4529.5|4529|232
1725631650000|2024-09-06 14:07:30|4530.5|4530.5|4531|4530|4531|4530.5|4530.5|4530|311
1725631660000|2024-09-06 14:07:40|4530|4529.5|4530.5|4529|4531|4530|4530|4529|312
1725631670000|2024-09-06 14:07:50|4530|4528.5|4530.5|4529.5|4530.5|4529.5|4530|4528.5|203
1725631680000|2024-09-06 14:08:00|4532|4531.5|4533|4532.5|4533|4532.5|4531.5|4531|62
1725631690000|2024-09-06 14:08:10|4532|4532|4532.5|4531.5|4532.5|4532|4532|4531.5|432
1725631700000|2024-09-06 14:08:20|4533|4532|4532|4531.5|4533.5|4533|4532|4531.5|615
1725631710000|2024-09-06 14:08:30|4531.5|4530.5|4531.5|4530.5|4531.5|4531|4531.5|4530.5|454
1725631720000|2024-09-06 14:08:40|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4530.5|100
1725631730000|2024-09-06 14:08:50|4532|4530.5|4532|4530.5|4532.5|4531|4531.5|4530.5|163
1725631740000|2024-09-06 14:09:00|4531|4530|4531.5|4531|4532.5|4531.5|4531|4530|14
1725631750000|2024-09-06 14:09:10|4532|4530.5|4532|4530.5|4532|4530.5|4531.5|4530|102
1725631760000|2024-09-06 14:09:20|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531|4529.5|6
1725631770000|2024-09-06 14:09:30|||||||||14
1725631780000|2024-09-06 14:09:40|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|100
1725631790000|2024-09-06 14:09:50|4533.5|4533|4534.5|4533.5|4535|4534|4533.5|4533|632
1725631800000|2024-09-06 14:10:00|4534|4532.5|4534|4533|4534.5|4533.5|4533|4531.5|594
1725631810000|2024-09-06 14:10:10|4535|4534.5|4536.5|4535.5|4536.5|4536|4535|4534.5|509
1725631820000|2024-09-06 14:10:20|4536|4534.5|4536|4534.5|4536.5|4536|4535.5|4534.5|370
1725631830000|2024-09-06 14:10:30|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|71
1725631840000|2024-09-06 14:10:40|4536||4536||4536||4536||272
1725631850000|2024-09-06 14:10:50|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|182
1725631860000|2024-09-06 14:11:00|4536|4534|4535|4534.5|4536|4534.5|4535|4534|174
1725631870000|2024-09-06 14:11:10|4534.5|4533|4535.5|4535|4535.5|4535|4534.5|4533|343
1725631880000|2024-09-06 14:11:20|4535|4534.5|4534.5|4533|4535|4534.5|4534.5|4533|11
1725631890000|2024-09-06 14:11:30|4535.5|4534|4535|4534|4535.5|4534|4535|4533.5|4
1725631900000|2024-09-06 14:11:40||4533.5||4534||4534||4533.5|42
1725631910000|2024-09-06 14:11:50|4533.5|4533.5|4534.5|4533.5|4534.5|4533.5|4533.5|4533|601
1725631920000|2024-09-06 14:12:00|4535.5|4534|4535.5|4534|4535.5|4534.5|4534.5|4534|264
1725631930000|2024-09-06 14:12:10|4535||4535||4535.5||4535||1
1725631940000|2024-09-06 14:12:20|4534|4533|4533.5|4532.5|4534|4533|4533|4532.5|760
1725631950000|2024-09-06 14:12:30|||||||||144
1725631960000|2024-09-06 14:12:40|4533|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|154
1725631970000|2024-09-06 14:12:50|4532.5||4533||4533||4532.5||95
1725631980000|2024-09-06 14:13:00|4532.5||4532.5||4533||4532.5||278
1725631990000|2024-09-06 14:13:10|4532|4530.5|4532|4531.5|4532|4531.5|4531.5|4530.5|204
1725632000000|2024-09-06 14:13:20||4531||4530.5||4531||4530.5|131
1725632010000|2024-09-06 14:13:30|4531.5|4530|4532.5|4531.5|4532.5|4531.5|4531.5|4530|190
1725632020000|2024-09-06 14:13:40|4531.5|4532|4531|4530|4531.5|4532|4531|4530|268
1725632030000|2024-09-06 14:13:50|4531.5|4531|4531.5|4530.5|4532|4531.5|4531.5|4530.5|254
1725632040000|2024-09-06 14:14:00|4532|4530|4531|4530|4532|4530|4531|4530|55
1725632050000|2024-09-06 14:14:10|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530|258
1725632060000|2024-09-06 14:14:20||4530||4531||4531||4530|16
1725632070000|2024-09-06 14:14:30|4531|4530.5|4531|4530.5|4531|4531|4531|4530|120
1725632080000|2024-09-06 14:14:40|4530|4529|4531.5|4530.5|4531.5|4531|4530|4529|329
1725632090000|2024-09-06 14:14:50|4532|4531|4532|4531|4532.5|4531.5|4532|4531|256
1725632100000|2024-09-06 14:15:00|4532.5|4531.5|4533|4532|4533|4532.5|4532|4530.5|266
1725632110000|2024-09-06 14:15:10|4532.5|4531.5|4532.5|4531.5|4532.5|4532|4532.5|4531.5|12
1725632120000|2024-09-06 14:15:20|4532|4531|4531.5|4530.5|4532.5|4531|4531.5|4530.5|64
1725632130000|2024-09-06 14:15:30|4532|4531|4533|4531.5|4533|4532|4532|4531|91
1725632140000|2024-09-06 14:15:40|4532.5|4531|4532|4531|4533|4531|4532|4531|100
1725632150000|2024-09-06 14:15:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|36
1725632160000|2024-09-06 14:16:00|4532|4531|4532|4531|4532.5|4531|4532|4530.5|128
1725632170000|2024-09-06 14:16:10|4532.5|4531.5|4532.5|4532|4532.5|4532|4532.5|4531.5|1
1725632180000|2024-09-06 14:16:20|4532|4531|4532.5|4531|4532.5|4531.5|4532|4531|22
1725632190000|2024-09-06 14:16:30|4532|4530|4531.5|4530.5|4532|4530.5|4531.5|4530|11
1725632200000|2024-09-06 14:16:40|4533|4532|4533.5|4533|4533.5|4533|4533|4532|140
1725632210000|2024-09-06 14:16:50|4534|4532.5|4534|4533|4534|4533|4534|4532.5|176
1725632220000|2024-09-06 14:17:00|4533.5|4532.5|4533|4531.5|4533.5|4532.5|4533|4531.5|367
1725632230000|2024-09-06 14:17:10|4532.5|4532|4532.5|4531.5|4532.5|4532|4531.5|4530.5|457
1725632240000|2024-09-06 14:17:20|4533|4532|4533|4532|4533|4532.5|4533|4532|33
1725632250000|2024-09-06 14:17:30|4532.5|4531|4533|4531.5|4533|4531.5|4532.5|4531|310
1725632260000|2024-09-06 14:17:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|113
1725632270000|2024-09-06 14:17:50|4532||4532.5||4532.5||4532||74
1725632280000|2024-09-06 14:18:00|4532|4531|4531.5|4531|4532|4531.5|4531.5|4531|742
1725632290000|2024-09-06 14:18:10|4531|4530|4530|4529|4531|4530|4530|4529|406
1725632300000|2024-09-06 14:18:20|4532|4529.5|4532|4531|4532.5|4532|4532|4529.5|280
1725632310000|2024-09-06 14:18:30|4532.5||4532||4532.5||4532||0
1725632320000|2024-09-06 14:18:40|4531.5|4530.5|4532|4531|4532|4531|4531|4530.5|53
1725632330000|2024-09-06 14:18:50||4531.5||4531.5||4531.5||4531|54
1725632340000|2024-09-06 14:19:00|4532.5|4531|4533.5|4532.5|4533.5|4532.5|4532.5|4531|266
1725632350000|2024-09-06 14:19:10||4532||4532.5||4532.5||4532|274
1725632370000|2024-09-06 14:19:30|4533|4532|4533|4532|4533|4532|4532.5|4531.5|298
1725632380000|2024-09-06 14:19:40|4533.5|4531.5|4533.5|4532.5|4533.5|4532.5|4533|4531.5|159
1725632390000|2024-09-06 14:19:50|4534|4533|4534|4533|4534|4533|4533.5|4532.5|51
1725632400000|2024-09-06 14:20:00|4534.5|4533.5|4535.5|4534.5|4535.5|4535|4534.5|4533.5|291
1725632410000|2024-09-06 14:20:10|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|105
1725632420000|2024-09-06 14:20:20|4536|4534.5|4535|4534|4536|4535|4534.5|4533.5|314
1725632430000|2024-09-06 14:20:30|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|161
1725632440000|2024-09-06 14:20:40|4534.5|4534.5|4534.5|4533.5|4534.5|4534.5|4534.5|4533.5|74
1725632450000|2024-09-06 14:20:50|4535|4534.5|4535|4533.5|4535|4534.5|4535|4533.5|0
1725632460000|2024-09-06 14:21:00|4534.5|4532.5|4534|4533|4534.5|4533|4533.5|4532.5|516
1725632470000|2024-09-06 14:21:10|4534.5|4532.5|4534.5|4533.5|4534.5|4533.5|4534.5|4532.5|23
1725632480000|2024-09-06 14:21:20|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|126
1725632490000|2024-09-06 14:21:30|4535|4534|4535|4534|4535|4534|4535|4534|170
1725632500000|2024-09-06 14:21:40|4534|4533.5|4534|4533.5|4534|4534|4534|4533.5|266
1725632510000|2024-09-06 14:21:50|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|160
1725632520000|2024-09-06 14:22:00|4534|4533|4532.5|4532|4534|4533|4532.5|4531.5|655
1725632530000|2024-09-06 14:22:10|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|907
1725632540000|2024-09-06 14:22:20|4534|4533|4533.5|4532.5|4534|4533.5|4533.5|4532.5|248
1725632550000|2024-09-06 14:22:30|4532.5|4532|4534|4532.5|4534|4532.5|4532.5|4531.5|83
1725632560000|2024-09-06 14:22:40|4533.5|4533|4535.5|4535|4535.5|4535|4533.5|4532.5|280
1725632570000|2024-09-06 14:22:50|4536|4534.5|4536|4535|4536|4535.5|4536|4534.5|999
1725632580000|2024-09-06 14:23:00|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|100
1725632590000|2024-09-06 14:23:10|4536.5|4535.5|4537|4536|4537.5|4536|4536.5|4535|205
1725632600000|2024-09-06 14:23:20||4535.5||4536||4536||4535.5|18
1725632610000|2024-09-06 14:23:30|4538|4537|4537.5|4536.5|4538.5|4537|4537.5|4536.5|286
1725632620000|2024-09-06 14:23:40|4538|4536|4536.5|4535.5|4538|4536|4536.5|4535.5|93
1725632630000|2024-09-06 14:23:50|4536|4534.5|4536.5|4535|4537|4535.5|4536|4534.5|123
1725632640000|2024-09-06 14:24:00|4536|4534|4534.5|4533.5|4536.5|4534|4534.5|4533|579
1725632650000|2024-09-06 14:24:10|4535|4534|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|55
1725632660000|2024-09-06 14:24:20|4534.5|4535|4533.5|4532.5|4534.5|4535|4533.5|4532.5|272
1725632670000|2024-09-06 14:24:30|||||||||238
1725632680000|2024-09-06 14:24:40|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|124
1725632690000|2024-09-06 14:24:50|||||||||2
1725632700000|2024-09-06 14:25:00|4534|4532|4534|4533.5|4534|4533.5|4534|4531.5|144
1725632710000|2024-09-06 14:25:10|4533.5|4533|4533|4532|4534|4533|4533|4532|262
1725632720000|2024-09-06 14:25:20|4534|4533|4533|4532|4534|4533|4533|4532|88
1725632730000|2024-09-06 14:25:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|714
1725632740000|2024-09-06 14:25:40|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|243
1725632760000|2024-09-06 14:26:00|4530.5|4529|4531.5|4530.5|4532|4531|4530.5|4529|141
1725632770000|2024-09-06 14:26:10|4531|4530|4531|4530|4531.5|4530.5|4531|4530|200
1725632780000|2024-09-06 14:26:20|4530.5|4529|4529.5|4528.5|4530.5|4529|4529|4528|72
1725632790000|2024-09-06 14:26:30|4530|4529|4530|4529.5|4530|4529.5|4530|4529|39
1725632800000|2024-09-06 14:26:40|4529.5|4529|4530|4528.5|4530|4529|4529.5|4528.5|312
1725632810000|2024-09-06 14:26:50|4529.5|4528|4529.5|4528|4529.5|4528|4529|4528|9
1725632820000|2024-09-06 14:27:00|4529|4528.5|4528.5|4527.5|4529.5|4528.5|4528.5|4527.5|237
1725632830000|2024-09-06 14:27:10|4528|4527|4528|4526.5|4528|4527|4528|4526.5|3517
1725632840000|2024-09-06 14:27:20|4528.5|4527|4529|4528|4529|4528|4528.5|4527|177
1725632850000|2024-09-06 14:27:30|||||||||25
1725632860000|2024-09-06 14:27:40|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|265
1725632870000|2024-09-06 14:27:50|4528|4527|4528|4527|4528|4527|4528|4527|433
1725632880000|2024-09-06 14:28:00|4527.5|4526.5|4527.5|4526.5|4528|4527|4527.5|4526.5|124
1725632890000|2024-09-06 14:28:10|4528||4527.5||4528||4527.5||0
1725632900000|2024-09-06 14:28:20|4528||4527.5||4528||4527.5||0
1725632910000|2024-09-06 14:28:30|4527|4526|4527|4526|4527|4526|4526.5|4525.5|569
1725632920000|2024-09-06 14:28:40|4526.5|4525.5|4526.5|4525.5|4527|4526|4526.5|4525.5|113
1725632930000|2024-09-06 14:28:50|4526|4525|4527|4526|4527|4526|4526|4525|792
1725632940000|2024-09-06 14:29:00|4526.5|4525.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|94
1725632950000|2024-09-06 14:29:10|4527|4525|4526|4525|4527|4525|4526|4525|71
1725632960000|2024-09-06 14:29:20|4526.5|4525.5|4526.5|4526|4526.5|4526|4526.5|4525.5|339
1725632970000|2024-09-06 14:29:30|4526|4525|4525.5|4525|4526|4525.5|4525.5|4525|196
1725632980000|2024-09-06 14:29:40|4526||4525.5||4526||4525.5||23
1725632990000|2024-09-06 14:29:50|4526|4525.5|4525|4524|4526|4525.5|4524.5|4523.5|275
1725633000000|2024-09-06 14:30:00|4525.5|4525|4525.5|4524.5|4525.5|4525|4525|4524|269
1725633010000|2024-09-06 14:30:10|4526|4525.5|4525|4524|4526|4525.5|4525|4524|124
1725633020000|2024-09-06 14:30:20|4524.5|4523.5|4524.5|4524|4524.5|4524|4524|4522.5|365
1725633030000|2024-09-06 14:30:30|4524|4523|4524.5|4523|4524.5|4523.5|4524|4523|226
1725633040000|2024-09-06 14:30:40||4523.5||4523.5||4523.5||4523|226
1725633050000|2024-09-06 14:30:50|4525|4524|4526.5|4525.5|4526.5|4525.5|4524.5|4524|790
1725633060000|2024-09-06 14:31:00|4526|4525|4527.5|4526|4527.5|4527|4526|4525|263
1725633070000|2024-09-06 14:31:10|4527|4525.5|4527|4526|4527|4526|4527|4525.5|120
1725633080000|2024-09-06 14:31:20|4527.5|4526.5|4526|4525|4527.5|4527|4526|4525|527
1725633090000|2024-09-06 14:31:30|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|364
1725633100000|2024-09-06 14:31:40|||||||||104
1725633110000|2024-09-06 14:31:50|4527|4526.5|4527|4526|4527|4526.5|4527|4526|369
1725633120000|2024-09-06 14:32:00|4528.5|4526.5|4529.5|4529|4529.5|4529|4528.5|4526.5|295
1725633130000|2024-09-06 14:32:10|4529|4528.5|4529.5|4528|4529.5|4529|4529|4527.5|185
1725633140000|2024-09-06 14:32:20|4529|4528.5|4529|4528|4529|4528.5|4528.5|4527.5|239
1725633150000|2024-09-06 14:32:30|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|174
1725633160000|2024-09-06 14:32:40|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526|308
1725633170000|2024-09-06 14:32:50|4528|4527|4527.5|4526|4528|4527|4527.5|4526|12
1725633180000|2024-09-06 14:33:00|4527|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|63
1725633190000|2024-09-06 14:33:10|4527||4527||4527||4527||0
1725633200000|2024-09-06 14:33:20|4527.5|4526.5|4528.5|4527.5|4528.5|4528|4527.5|4526|324
1725633210000|2024-09-06 14:33:30|4528|4527|4528.5|4527|4528.5|4527|4528|4526.5|106
1725633220000|2024-09-06 14:33:40|4528|4526.5|4528|4526.5|4528|4527|4528|4526.5|0
1725633230000|2024-09-06 14:33:50|4527.5||4528||4528||4527.5||102
1725633240000|2024-09-06 14:34:00|4527.5|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|378
1725633250000|2024-09-06 14:34:10|4527|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|501
1725633260000|2024-09-06 14:34:20|4526|4525|4525.5|4525|4526|4525|4525.5|4525|85
1725633270000|2024-09-06 14:34:30|4526||4526||4526||4526||386
1725633280000|2024-09-06 14:34:40|4525|4524|4525.5|4524|4525.5|4524.5|4525|4524|254
1725633290000|2024-09-06 14:34:50|4525|4523.5|4524|4523.5|4525|4523.5|4524|4523.5|240
1725633300000|2024-09-06 14:35:00|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4521.5|311
1725633310000|2024-09-06 14:35:10|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521.5|334
1725633320000|2024-09-06 14:35:20|4523|4523|4523|4522|4523|4523|4523|4522|140
1725633330000|2024-09-06 14:35:30|4523.5|4523|4525|4523.5|4525|4524|4523.5|4523|251
1725633340000|2024-09-06 14:35:40|4524.5|4524|4525|4523.5|4525|4524.5|4524.5|4523.5|130
1725633350000|2024-09-06 14:35:50|4523.5|4524|4524|4522.5|4524|4524|4523.5|4522|462
1725633360000|2024-09-06 14:36:00|4524.5|4523|4526|4525|4526|4525|4524.5|4523|433
1725633370000|2024-09-06 14:36:10|4525.5|4524.5|4526|4525|4527|4526.5|4525.5|4524.5|142
1725633380000|2024-09-06 14:36:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524|374
1725633390000|2024-09-06 14:36:30|4525|4524|4525|4524|4525.5|4524.5|4525|4524|257
1725633400000|2024-09-06 14:36:40|4524.5|4523.5|4524|4523|4524.5|4523.5|4523.5|4522.5|176
1725633410000|2024-09-06 14:36:50|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522|832
1725633420000|2024-09-06 14:37:00|4524|4524|4525|4524|4525|4524|4523.5|4524|141
1725633430000|2024-09-06 14:37:10|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|78
1725633440000|2024-09-06 14:37:20|4524||4523||4524||4523||191
1725633450000|2024-09-06 14:37:30|4523.5|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|59
1725633460000|2024-09-06 14:37:40|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|24
1725633470000|2024-09-06 14:37:50|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522|38
1725633480000|2024-09-06 14:38:00|4524.5|4524|4525.5|4525|4525.5|4525|4524.5|4524|318
1725633490000|2024-09-06 14:38:10|4526|4524.5|4526.5|4525|4526.5|4525.5|4526|4524.5|92
1725633500000|2024-09-06 14:38:20|4526|4524.5|4524.5|4523|4526|4524.5|4524.5|4523|76
1725633510000|2024-09-06 14:38:30|4524|4523.5|4525.5|4524.5|4525.5|4524.5|4524|4523.5|9
1725633520000|2024-09-06 14:38:40|4524.5|4523.5|4525.5|4524|4525.5|4524|4524.5|4523.5|15
1725633530000|2024-09-06 14:38:50|4525|4523.5|4524.5|4523.5|4525.5|4523.5|4524.5|4523.5|0
1725633540000|2024-09-06 14:39:00|4525|4524|4526|4525.5|4526|4525.5|4525|4524|145
1725633550000|2024-09-06 14:39:10|4525.5|4524.5|4526|4525|4526|4525.5|4525.5|4524.5|160
1725633560000|2024-09-06 14:39:20|4525.5|4524.5|4525.5|4524.5|4525.5|4525|4525.5|4524.5|2
1725633570000|2024-09-06 14:39:30|4526|4523.5|4524.5|4523.5|4526|4523.5|4524.5|4523.5|172
1725633580000|2024-09-06 14:39:40|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|54
1725633590000|2024-09-06 14:39:50|4526.5|4525|4527|4526|4527|4526|4526.5|4525|273
1725633600000|2024-09-06 14:40:00|4526.5|4526.5|4525|4524|4527.5|4526.5|4524.5|4523.5|266
1725633610000|2024-09-06 14:40:10|4525.5|4525|4524.5|4523.5|4525.5|4525|4524.5|4523.5|46
1725633620000|2024-09-06 14:40:20|4524||4524||4524||4524||73
1725633630000|2024-09-06 14:40:30|4524.5||4524.5||4524.5||4524.5||613
1725633640000|2024-09-06 14:40:40|4524||4524.5||4524.5||4524||385
1725633650000|2024-09-06 14:40:50|4525|4523|4524.5|4523|4525|4523|4524.5|4523|169
1725633660000|2024-09-06 14:41:00|4524|4523.5|4525|4524|4525|4524|4524|4523.5|116
1725633670000|2024-09-06 14:41:10|||||||||239
1725633680000|2024-09-06 14:41:20|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|231
1725633690000|2024-09-06 14:41:30|||||||||195
1725633700000|2024-09-06 14:41:40|4527|4526|4527|4526.5|4527|4526.5|4527|4526|13
1725633710000|2024-09-06 14:41:50|4525.5|4525|4525|4524|4526.5|4525.5|4525|4524|446
1725633720000|2024-09-06 14:42:00|4524.5|4523|4523|4522|4524.5|4523|4523|4522|354
1725633730000|2024-09-06 14:42:10|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522.5|4521.5|0
1725633740000|2024-09-06 14:42:20|4521|4520.5|4520.5|4520|4521.5|4521|4520.5|4520|807
1725633750000|2024-09-06 14:42:30|4520|4519.5|4520.5|4519.5|4521|4520.5|4520|4519.5|762
1725633760000|2024-09-06 14:42:40|4520|4519|4518.5|4518|4520|4519|4518.5|4518|222
1725633770000|2024-09-06 14:42:50|||||||||98
1725633780000|2024-09-06 14:43:00|4517.5|4517.5|4518.5|4517.5|4519|4518.5|4517.5|4516.5|469
1725633790000|2024-09-06 14:43:10|4518|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|2926
1725633800000|2024-09-06 14:43:20|4518|4517|4518|4516.5|4518|4517|4518|4516.5|2987
1725633810000|2024-09-06 14:43:30|4518.5|4517|4518|4517|4518.5|4517|4518|4517|63
1725633820000|2024-09-06 14:43:40|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|66
1725633830000|2024-09-06 14:43:50|4519|4518.5|4519.5|4518.5|4520|4519|4519|4518.5|100
1725633840000|2024-09-06 14:44:00|4519|4517|4518.5|4517|4519|4517|4518.5|4517|84
1725633850000|2024-09-06 14:44:10|4518|4516.5|4518.5|4517.5|4518.5|4517.5|4517.5|4516.5|183
1725633860000|2024-09-06 14:44:20|4518|4518|4518|4517|4518|4518|4518|4517|14
1725633870000|2024-09-06 14:44:30||4516.5||4516.5||4517||4516.5|102
1725633880000|2024-09-06 14:44:40|4517.5|4515.5|4517.5|4516.5|4517.5|4516.5|4517|4515.5|110
1725633890000|2024-09-06 14:44:50|4516.5|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|189
1725633900000|2024-09-06 14:45:00|4517|4516|4517|4515.5|4517.5|4516.5|4517|4515.5|148
1725633910000|2024-09-06 14:45:10|4516.5|4516|4517.5|4516.5|4517.5|4517|4516.5|4515.5|467
1725633920000|2024-09-06 14:45:20|4518|4517|4518|4517|4518|4517|4517.5|4516.5|102
1725633930000|2024-09-06 14:45:30|4517.5|4516.5|4518.5|4517.5|4518.5|4517.5|4517.5|4516.5|248
1725633940000|2024-09-06 14:45:40|4518||4518||4518.5||4518||162
1725633950000|2024-09-06 14:45:50|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|254
1725633960000|2024-09-06 14:46:00|4517.5|4516|4516|4515|4517.5|4516|4516|4515|62
1725633970000|2024-09-06 14:46:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514|31
1725633980000|2024-09-06 14:46:20|4515|4514|4515|4514|4515|4514.5|4515|4513.5|102
1725633990000|2024-09-06 14:46:30|4514.5|4513.5|4515|4514.5|4515.5|4514.5|4514.5|4513.5|156
1725634000000|2024-09-06 14:46:40|4515.5|4514|4515.5|4515|4515.5|4515|4515.5|4514|1000
1725634010000|2024-09-06 14:46:50|4516|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|68
1725634020000|2024-09-06 14:47:00|4515|4514|4514.5|4514|4515|4514|4514.5|4514|262
1725634030000|2024-09-06 14:47:10|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|268
1725634040000|2024-09-06 14:47:20|4513|4512|4513|4512|4513|4512|4513|4512|12
1725634050000|2024-09-06 14:47:30|4513.5|4512.5|4514|4512.5|4514|4513|4513.5|4512|47
1725634060000|2024-09-06 14:47:40|4513|4512|4513.5|4512|4513.5|4512.5|4513|4512|321
1725634070000|2024-09-06 14:47:50|4513|4512.5|4513.5|4513|4513.5|4513|4513|4512.5|0
1725634080000|2024-09-06 14:48:00|4514|4512.5|4513.5|4512.5|4514|4513.5|4513.5|4512|141
1725634090000|2024-09-06 14:48:10|4513|4512|4513.5|4513|4513.5|4513|4513|4512|20
1725634100000|2024-09-06 14:48:20|4514|4512.5|4514|4513|4514|4513|4514|4512.5|114
1725634110000|2024-09-06 14:48:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1725634120000|2024-09-06 14:48:40|4513|4512|4513|4512|4513|4512|4513|4512|262
1725634130000|2024-09-06 14:48:50|4514|4512.5|4514.5|4513.5|4514.5|4513.5|4514|4512.5|200
1725634140000|2024-09-06 14:49:00||4514||4513.5||4514||4513|201
1725634160000|2024-09-06 14:49:20|4514|4513|4514|4513|4514|4513|4514|4513|164
1725634170000|2024-09-06 14:49:30|4513.5||4513.5||4513.5||4513.5||100
1725634180000|2024-09-06 14:49:40|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|242
1725634190000|2024-09-06 14:49:50|4514|4513|4514|4513|4514.5|4514|4514|4513|862
1725634200000|2024-09-06 14:50:00|4513|4512|4513.5|4512|4513.5|4513|4512.5|4512|139
1725634210000|2024-09-06 14:50:10|4515|4512.5|4514.5|4513.5|4515|4514|4514.5|4512.5|87
1725634220000|2024-09-06 14:50:20|4513.5|4513|4513|4512|4514|4513|4513|4512|66
1725634230000|2024-09-06 14:50:30|4514|4512.5|4514.5|4513|4514.5|4513.5|4514|4512.5|140
1725634240000|2024-09-06 14:50:40|4513|4512|4512|4511|4513.5|4512|4512|4511|442
1725634250000|2024-09-06 14:50:50|4511.5||4511.5||4511.5||4511.5||402
1725634260000|2024-09-06 14:51:00|4510.5|4510.5|4510.5|4510|4510.5|4510.5|4510.5|4510|724
1725634270000|2024-09-06 14:51:10||4509.5||4509.5||4510||4509.5|494
1725634280000|2024-09-06 14:51:20|4509.5|4510|4509.5|4509|4509.5|4510|4509.5|4509|210
1725634290000|2024-09-06 14:51:30|4510|4510|4511|4510|4511|4510|4510|4510|80
1725634300000|2024-09-06 14:51:40|4510.5|4509|4510|4509|4510.5|4509.5|4510|4509|101
1725634310000|2024-09-06 14:51:50|4510.5|4509.5|4510|4509|4510.5|4509.5|4510|4509|4
1725634320000|2024-09-06 14:52:00|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509|109
1725634330000|2024-09-06 14:52:10|4510|4508.5|4510|4508.5|4510|4509|4509.5|4508.5|343
1725634340000|2024-09-06 14:52:20|4509.5|4509|4510.5|4510|4510.5|4510|4509.5|4508.5|61
1725634350000|2024-09-06 14:52:30|4511|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4509.5|279
1725634360000|2024-09-06 14:52:40|4512|4511.5|4514.5|4513|4514.5|4513.5|4512|4511.5|155
1725634370000|2024-09-06 14:52:50|4514|4513.5|4514|4513|4514|4514|4514|4513|475
1725634380000|2024-09-06 14:53:00|4513.5|4512|4513|4512|4513.5|4512|4512.5|4511.5|528
1725634390000|2024-09-06 14:53:10|4512.5|4510.5|4512|4510.5|4512.5|4511|4511.5|4510.5|390
1725634400000|2024-09-06 14:53:20|4511.5|4511|4511|4510|4511.5|4511|4511|4510|69
1725634410000|2024-09-06 14:53:30|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511|4510|182
1725634420000|2024-09-06 14:53:40|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|320
1725634430000|2024-09-06 14:53:50|4512.5|4512.5|4512.5|4511.5|4512.5|4512.5|4512.5|4511.5|212
1725634440000|2024-09-06 14:54:00|4512||4512.5||4512.5||4512||0
1725634450000|2024-09-06 14:54:10|4512|4511|4512|4511|4512|4511.5|4512|4510.5|116
1725634460000|2024-09-06 14:54:20|4511.5|4511.5|4511.5|4511|4511.5|4511.5|4511.5|4510.5|0
1725634470000|2024-09-06 14:54:30|4511|4510.5|4511.5|4510.5|4511.5|4511|4511|4510.5|61
1725634480000|2024-09-06 14:54:40|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|121
1725634490000|2024-09-06 14:54:50|4511|4510|4511|4510|4511|4510|4511|4510|194
1725634500000|2024-09-06 14:55:00|4511.5|4510.5|4512.5|4512|4512.5|4512|4511|4510.5|12
1725634510000|2024-09-06 14:55:10|4513|4511.5|4512.5|4511.5|4513|4512.5|4512.5|4511.5|194
1725634520000|2024-09-06 14:55:20|4512|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4510.5|264
1725634530000|2024-09-06 14:55:30|4513|4512|4513|4512|4513|4512.5|4513|4512|81
1725634540000|2024-09-06 14:55:40||4512.5||4512||4512.5||4512|27
1725634550000|2024-09-06 14:55:50|4513.5|4512.5|4513.5|4513|4513.5|4513|4513|4512.5|231
1725634560000|2024-09-06 14:56:00|4514|4512.5|4513.5|4512.5|4514|4513|4513|4512.5|253
1725634570000|2024-09-06 14:56:10|4512.5|4512|4513|4512|4513.5|4512.5|4512.5|4511.5|106
1725634580000|2024-09-06 14:56:20|4512.5|4512.5|4513|4512.5|4513|4512.5|4512.5|4512|218
1725634590000|2024-09-06 14:56:30|4512|4512|4512.5|4511.5|4513|4512|4512|4511.5|580
1725634600000|2024-09-06 14:56:40|4512|4511|4512.5|4512|4512.5|4512|4512|4511|177
1725634610000|2024-09-06 14:56:50|4512|4511|4511.5|4511|4512|4511|4511.5|4511|13
1725634620000|2024-09-06 14:57:00|4512|4512|4512|4511.5|4512.5|4512|4512|4511.5|106
1725634630000|2024-09-06 14:57:10|4512.5|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|115
1725634640000|2024-09-06 14:57:20|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|94
1725634650000|2024-09-06 14:57:30|4511|4510|4511|4510|4511.5|4510|4511|4510|92
1725634660000|2024-09-06 14:57:40|4510.5|4510.5|4511.5|4510.5|4511.5|4510.5|4510.5|4510.5|508
1725634670000|2024-09-06 14:57:50|||||||||204
1725634680000|2024-09-06 14:58:00|4511|4511|4513|4512|4513|4512|4510.5|4509.5|386
1725634690000|2024-09-06 14:58:10|4512.5|4511.5|4513.5|4512.5|4513.5|4512.5|4512.5|4511.5|239
1725634700000|2024-09-06 14:58:20|4513|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|326
1725634710000|2024-09-06 14:58:30|4512||4512.5||4512.5||4512||190
1725634720000|2024-09-06 14:58:40|4512|4511|4512.5|4512|4512.5|4512|4512|4511|136
1725634730000|2024-09-06 14:58:50|4512|4511.5|4512|4511|4512|4511.5|4512|4511|312
1725634740000|2024-09-06 14:59:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|291
1725634750000|2024-09-06 14:59:10|4513.5|4511|4513.5|4512.5|4513.5|4512.5|4513.5|4511|205
1725634760000|2024-09-06 14:59:20|4513|4512|4513|4512|4513|4512|4513|4512|188
1725634770000|2024-09-06 14:59:30|4513.5|4512.5|4513|4512.5|4513.5|4513|4513|4512.5|26
1725634780000|2024-09-06 14:59:40|4513.5|4512|4513.5|4513|4513.5|4513|4513|4512|206
1725634790000|2024-09-06 14:59:50|4513|4512|4513.5|4512.5|4513.5|4512.5|4512.5|4512|155
1725634800000|2024-09-06 15:00:00|4512.5|4511.5|4516|4515|4516|4515|4512.5|4511.5|527
1725634810000|2024-09-06 15:00:10|4516.5|4515.5|4519.5|4518.5|4519.5|4518.5|4516.5|4515.5|580
1725634820000|2024-09-06 15:00:20|4520|4519|4521.5|4520.5|4521.5|4520.5|4519|4518.5|915
1725634830000|2024-09-06 15:00:30|4522|4521|4523.5|4523|4523.5|4523|4521.5|4520.5|498
1725634840000|2024-09-06 15:00:40|4524|4522|4523|4522|4524.5|4523.5|4523|4522|626
1725634850000|2024-09-06 15:00:50|4523.5|4522.5|4525|4524|4525|4524|4523.5|4522.5|712
1725634860000|2024-09-06 15:01:00|4525.5|4524.5|4526.5|4526|4526.5|4526|4524|4523|540
1725634870000|2024-09-06 15:01:10|4527.5|4526.5|4529.5|4528.5|4529.5|4528.5|4527.5|4526|627
1725634880000|2024-09-06 15:01:20|4529|4528|4531|4530|4531|4530|4528.5|4527|275
1725634890000|2024-09-06 15:01:30|4530.5|4529.5|4531|4530|4532|4531|4530.5|4529.5|277
1725634900000|2024-09-06 15:01:40|4530|4528.5|4530|4529|4530.5|4530|4529.5|4528|950
1725634910000|2024-09-06 15:01:50|4529.5|4528.5|4532|4530.5|4532|4530.5|4528.5|4528|558
1725634920000|2024-09-06 15:02:00|4531.5|4530|4530|4529|4531.5|4530.5|4529.5|4529|513
1725634930000|2024-09-06 15:02:10|4529.5|4528.5|4530|4528.5|4531|4530.5|4529.5|4528.5|336
1725634940000|2024-09-06 15:02:20|4529.5|4529|4530|4529|4530|4529.5|4529|4528|450
1725634950000|2024-09-06 15:02:30|4531|4529.5|4533|4531.5|4533|4531.5|4531|4529|780
1725634960000|2024-09-06 15:02:40|4531.5|4530.5|4531.5|4530.5|4531.5|4531|4531.5|4530.5|57
1725634970000|2024-09-06 15:02:50|4530.5|4531|4530.5|4530|4530.5|4531|4530.5|4530|908
1725634980000|2024-09-06 15:03:00|4531.5|4529|4531|4529.5|4531.5|4530.5|4530.5|4529|463
1725634990000|2024-09-06 15:03:10|4530.5|4529|4531|4530.5|4531|4530.5|4530|4529|312
1725635000000|2024-09-06 15:03:20|4531.5|4531|4531.5|4530.5|4531.5|4531|4530.5|4530|176
1725635010000|2024-09-06 15:03:30|4529|4528.5|4529.5|4528.5|4530|4529|4529|4528.5|309
1725635020000|2024-09-06 15:03:40|4529|4528|4528.5|4527.5|4529|4528|4527.5|4526.5|911
1725635030000|2024-09-06 15:03:50|4529.5|4528.5|4530|4528.5|4530|4529|4529|4528|351
1725635040000|2024-09-06 15:04:00|4529.5|4529|4529|4528|4529.5|4529|4528|4526.5|423
1725635050000|2024-09-06 15:04:10|4529.5|4527.5|4529.5|4528.5|4530.5|4529.5|4529.5|4527.5|156
1725635060000|2024-09-06 15:04:20|4528.5|4528|4528|4527.5|4529|4528.5|4528|4527|740
1725635070000|2024-09-06 15:04:30|4527.5|4526|4526.5|4525|4527.5|4526|4526.5|4525|357
1725635080000|2024-09-06 15:04:40|4527|4525.5|4527.5|4526.5|4528|4527|4527|4525|260
1725635090000|2024-09-06 15:04:50|4526|4526|4526|4525|4526.5|4526|4526|4525|157
1725635100000|2024-09-06 15:05:00|4525|4524.5|4527.5|4527|4527.5|4527|4525|4524.5|889
1725635110000|2024-09-06 15:05:10|4528.5|4526.5|4528|4526.5|4529|4528|4528|4526.5|433
1725635120000|2024-09-06 15:05:20|4527.5||4527.5||4528||4527||82
1725635130000|2024-09-06 15:05:30|4528|4527|4527.5|4526.5|4528|4527|4526.5|4525.5|127
1725635140000|2024-09-06 15:05:40|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4525.5|103
1725635150000|2024-09-06 15:05:50|4528|4527|4528.5|4527.5|4529|4528|4528|4527|175
1725635160000|2024-09-06 15:06:00|4529.5|4528.5|4528|4527|4530.5|4528.5|4528|4527|135
1725635170000|2024-09-06 15:06:10|4527.5|4526.5|4528.5|4527|4528.5|4527|4527.5|4526.5|112
1725635180000|2024-09-06 15:06:20|4529.5|4527.5|4530|4529|4530.5|4529.5|4529.5|4527.5|117
1725635190000|2024-09-06 15:06:30|4530.5|4528.5|4529|4527.5|4530.5|4528.5|4528.5|4527.5|90
1725635200000|2024-09-06 15:06:40|4529.5|4528|4527.5|4526.5|4529.5|4528|4527.5|4526|88
1725635210000|2024-09-06 15:06:50|4526.5|4526|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|263
1725635220000|2024-09-06 15:07:00|4527|4525|4525.5|4525|4527|4526.5|4525.5|4524.5|754
1725635230000|2024-09-06 15:07:10|4526|4525.5|4527|4526|4527|4526.5|4526|4525.5|187
1725635240000|2024-09-06 15:07:20||4525.5||4525.5||4526||4525.5|54
1725635250000|2024-09-06 15:07:30|4525.5|4524.5|4524.5|4523|4525.5|4524.5|4524.5|4523|421
1725635260000|2024-09-06 15:07:40|4525|4523.5|4524.5|4523.5|4525|4524.5|4524.5|4523.5|60
1725635270000|2024-09-06 15:07:50|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|224
1725635280000|2024-09-06 15:08:00|4523|4522.5|4524|4523|4524|4523.5|4522.5|4522|268
1725635290000|2024-09-06 15:08:10|4523.5|4523.5|4524.5|4524|4524.5|4524|4523.5|4522.5|1017
1725635300000|2024-09-06 15:08:20|4524|4523|4524|4523|4524.5|4524|4524|4523|439
1725635310000|2024-09-06 15:08:30|4524.5|4524|4524.5|4523.5|4524.5|4524|4524.5|4523.5|409
1725635320000|2024-09-06 15:08:40|4524|4523|4524|4523|4524|4523.5|4524|4523|133
1725635330000|2024-09-06 15:08:50|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|388
1725635340000|2024-09-06 15:09:00|4523.5|4522.5|4523.5|4522.5|4523.5|4523|4523|4522|394
1725635350000|2024-09-06 15:09:10|4524|4523|4524.5|4523.5|4524.5|4524|4524|4522.5|883
1725635360000|2024-09-06 15:09:20|4524|4523|4523|4522|4524|4523|4523|4522|824
1725635370000|2024-09-06 15:09:30|4523.5|4523|4525|4524|4525|4524|4523.5|4522.5|409
1725635380000|2024-09-06 15:09:40|4524.5|4523.5|4523.5|4523|4524.5|4523.5|4523.5|4523|285
1725635390000|2024-09-06 15:09:50|4524||4524||4524||4524||249
1725635400000|2024-09-06 15:10:00|4524.5|4523.5|4526|4525|4526|4525|4524.5|4523.5|193
1725635410000|2024-09-06 15:10:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4525.5|4525.5|0
1725635420000|2024-09-06 15:10:20|4526|4526|4526|4524.5|4526|4526|4525.5|4524.5|230
1725635430000|2024-09-06 15:10:30|4526.5|4526|4526|4525|4526.5|4526|4526|4524.5|273
1725635440000|2024-09-06 15:10:40|4525.5|4524.5|4525.5|4524.5|4526|4525|4525.5|4524.5|617
1725635450000|2024-09-06 15:10:50|4525||4525||4525||4525||11
1725635460000|2024-09-06 15:11:00|4526|4524|4525.5|4524.5|4526|4525|4525|4524|737
1725635470000|2024-09-06 15:11:10|4525|4525|4525.5|4524.5|4526|4525|4525|4524.5|159
1725635480000|2024-09-06 15:11:20|4526|4524|4525.5|4524.5|4526|4525|4525|4524|104
1725635490000|2024-09-06 15:11:30|4526|4525.5|4527|4526|4527|4526|4526|4525.5|159
1725635500000|2024-09-06 15:11:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524.5|78
1725635510000|2024-09-06 15:11:50|4526|4525|4526.5|4525|4526.5|4526|4526|4525|19
1725635520000|2024-09-06 15:12:00|4527.5|4525.5|4528.5|4527.5|4528.5|4528|4527.5|4525.5|189
1725635530000|2024-09-06 15:12:10|4528|4527|4527|4526|4528|4527|4526.5|4525.5|187
1725635540000|2024-09-06 15:12:20|4527.5|4526.5|4526.5|4526|4527.5|4527|4526|4525.5|534
1725635550000|2024-09-06 15:12:30|4526|4525.5|4525|4524|4526.5|4525.5|4525|4524|300
1725635560000|2024-09-06 15:12:40|4524.5|4523.5|4523|4522|4524.5|4523.5|4522.5|4521.5|142
1725635570000|2024-09-06 15:12:50|4522.5|4521|4522.5|4521.5|4523|4521.5|4521.5|4521|305
1725635580000|2024-09-06 15:13:00|4523|4522|4523|4522|4523|4522|4522.5|4522|223
1725635590000|2024-09-06 15:13:10|4522.5|4521.5|4522|4521|4523|4522|4522|4521|77
1725635600000|2024-09-06 15:13:20|4521.5|4521.5|4522.5|4521.5|4523|4521.5|4521.5|4521|375
1725635610000|2024-09-06 15:13:30|4522|4521|4521.5|4521|4522|4521|4521.5|4521|394
1725635620000|2024-09-06 15:13:40|4522|4521.5|4523.5|4523|4524|4523|4522|4521|108
1725635630000|2024-09-06 15:13:50|4523|4522.5|4522.5|4521.5|4523.5|4522.5|4522.5|4521.5|205
1725635640000|2024-09-06 15:14:00|4522|4521|4522.5|4521|4522.5|4521.5|4522|4521|299
1725635650000|2024-09-06 15:14:10|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|53
1725635660000|2024-09-06 15:14:20|4522|4522|4521|4520|4522.5|4522|4521|4520|362
1725635670000|2024-09-06 15:14:30|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|109
1725635680000|2024-09-06 15:14:40|4521.5|4520.5|4520.5|4519.5|4521.5|4520.5|4520.5|4519.5|91
1725635690000|2024-09-06 15:14:50|4521|4520.5|4520.5|4520|4521|4520.5|4519.5|4519|387
1725635700000|2024-09-06 15:15:00|4521|4519.5|4520.5|4519.5|4521|4520|4520.5|4519|292
1725635710000|2024-09-06 15:15:10|4520|4520|4521|4520|4521|4520|4520|4519.5|152
1725635720000|2024-09-06 15:15:20|4521.5|4521|4520|4519|4521.5|4521|4520|4519|625
1725635730000|2024-09-06 15:15:30|4519.5|4519.5|4521|4520|4521|4520|4519.5|4519.5|259
1725635740000|2024-09-06 15:15:40|4520.5|4520.5|4520.5|4519.5|4521|4520.5|4520|4519.5|113
1725635750000|2024-09-06 15:15:50|4520|4519|4519.5|4518.5|4520|4519|4519|4518.5|2
1725635760000|2024-09-06 15:16:00|4519|4517.5|4518.5|4517.5|4519|4518|4518.5|4517.5|368
1725635770000|2024-09-06 15:16:10|4518|4518|4518.5|4517.5|4519|4518|4518|4517.5|79
1725635780000|2024-09-06 15:16:20|4519.5|4518.5|4519|4518|4519.5|4518.5|4518|4517|142
1725635790000|2024-09-06 15:16:30|4519.5|4519|4519|4518|4519.5|4519|4519|4518|188
1725635800000|2024-09-06 15:16:40|4519.5|4518.5|4518.5|4517.5|4519.5|4518.5|4518.5|4517.5|220
1725635810000|2024-09-06 15:16:50|4519|4518|4519|4518|4519.5|4518|4518.5|4518|10
1725635820000|2024-09-06 15:17:00|4519.5|4518.5|4518|4517|4519.5|4518.5|4518|4517|285
1725635830000|2024-09-06 15:17:10|4517.5|4516.5|4517.5|4516.5|4518|4517.5|4517|4516|314
1725635840000|2024-09-06 15:17:20|4516.5|4515.5|4516|4515.5|4517|4516|4516|4515.5|882
1725635850000|2024-09-06 15:17:30|4515.5|4515|4517.5|4516.5|4517.5|4516.5|4515.5|4515|318
1725635860000|2024-09-06 15:17:40|4518|4517|4517|4516.5|4518|4517|4517|4516|172
1725635870000|2024-09-06 15:17:50|4516.5|4516|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|554
1725635880000|2024-09-06 15:18:00|4517.5|4516.5|4518.5|4517.5|4519|4518.5|4517|4516.5|147
1725635890000|2024-09-06 15:18:10|4518|4518|4517.5|4516.5|4518|4518|4517.5|4516.5|135
1725635900000|2024-09-06 15:18:20|4518|4517.5|4517.5|4516.5|4518|4517.5|4517.5|4516.5|270
1725635910000|2024-09-06 15:18:30|4518|4517|4518.5|4517.5|4518.5|4518|4518|4517|111
1725635920000|2024-09-06 15:18:40|4518||4518||4518||4518||300
1725635930000|2024-09-06 15:18:50|4517.5|4517|4517.5|4517|4518|4517|4517.5|4516.5|190
1725635940000|2024-09-06 15:19:00|4517|4516.5|4518|4517|4518|4517|4517|4516.5|155
1725635950000|2024-09-06 15:19:10|4517.5|4517.5|4517.5|4517|4517.5|4517.5|4517|4516.5|569
1725635960000|2024-09-06 15:19:20|4518|4516.5|4518|4517.5|4518|4517.5|4517.5|4516.5|36
1725635970000|2024-09-06 15:19:30|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|228
1725635980000|2024-09-06 15:19:40||4516||4516||4516||4516|177
1725635990000|2024-09-06 15:19:50|4517.5|4517|4518.5|4518|4519|4518|4517.5|4517|72
1725636000000|2024-09-06 15:20:00|4519|4517.5|4518|4517|4519|4518.5|4518|4517|184
1725636010000|2024-09-06 15:20:10|4517.5||4518||4518||4517.5||1049
1725636020000|2024-09-06 15:20:20|4518.5|4517.5|4516.5|4516|4518.5|4517.5|4516.5|4515.5|641
1725636030000|2024-09-06 15:20:30|4517|4515.5|4516.5|4516|4517|4516.5|4516.5|4515.5|115
1725636040000|2024-09-06 15:20:40|4517|4515.5|4515.5|4515|4517|4515.5|4515.5|4515|149
1725636050000|2024-09-06 15:20:50|4516.5|4515.5|4516.5|4515.5|4516.5|4516|4516|4515|113
1725636060000|2024-09-06 15:21:00|4516|4515|4516|4515|4516.5|4515|4515.5|4515|113
1725636070000|2024-09-06 15:21:10|4516.5|4515.5|4517.5|4516.5|4517.5|4517|4516.5|4515.5|427
1725636080000|2024-09-06 15:21:20|4517|4517|4517.5|4517|4518|4517.5|4517|4516.5|303
1725636090000|2024-09-06 15:21:30|4518|4516.5|4517.5|4517|4518|4517|4517|4516|195
1725636100000|2024-09-06 15:21:40|4517|4516.5|4517|4516.5|4518|4517.5|4517|4516|330
1725636110000|2024-09-06 15:21:50|4517.5|4516|4517|4516.5|4517.5|4517|4516.5|4516|177
1725636120000|2024-09-06 15:22:00|4517.5|4517|4516.5|4516|4517.5|4517|4516.5|4516|227
1725636130000|2024-09-06 15:22:10|4517|4516.5|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|114
1725636140000|2024-09-06 15:22:20|4516||4516.5||4516.5||4516||397
1725636150000|2024-09-06 15:22:30|4516|4515|4516|4515|4516|4515|4516|4515|768
1725636160000|2024-09-06 15:22:40|4516.5|4516|4516|4515.5|4516.5|4516|4516|4515.5|173
1725636170000|2024-09-06 15:22:50|4515.5|4515|4517|4516|4517|4516|4515.5|4515|224
1725636180000|2024-09-06 15:23:00|4516.5|4515.5|4516.5|4516|4517|4516|4516|4515.5|777
1725636190000|2024-09-06 15:23:10|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|130
1725636200000|2024-09-06 15:23:20|4516|4516|4516|4515|4516.5|4516|4516|4515|289
1725636210000|2024-09-06 15:23:30|4516.5|4515.5|4516|4515.5|4517|4516|4516|4515.5|139
1725636220000|2024-09-06 15:23:40|4517|4516|4518|4517|4518|4517|4516.5|4516|571
1725636230000|2024-09-06 15:23:50|4517.5|4517.5|4518|4517.5|4518.5|4517.5|4517.5|4517|233
1725636240000|2024-09-06 15:24:00|4518.5|4517|4517.5|4516.5|4518.5|4517|4517|4516.5|702
1725636250000|2024-09-06 15:24:10||4517||4517||4517||4517|119
1725636260000|2024-09-06 15:24:20|4517|4516.5|4517.5|4516.5|4518|4517|4517|4516.5|128
1725636270000|2024-09-06 15:24:30|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|848
1725636280000|2024-09-06 15:24:40|4518|4517|4518|4517|4518|4517.5|4518|4517|30
1725636290000|2024-09-06 15:24:50|4517.5||4517.5||4518||4517.5||23
1725636300000|2024-09-06 15:25:00|4518|4517.5|4516.5|4516|4518|4517.5|4516.5|4516|325
1725636310000|2024-09-06 15:25:10|4517|4515.5|4516.5|4516|4517|4516.5|4516|4515.5|408
1725636320000|2024-09-06 15:25:20|4517||4517||4517||4517||118
1725636330000|2024-09-06 15:25:30|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|2510
1725636340000|2024-09-06 15:25:40|4517|4516.5|4516.5|4516|4517|4516.5|4516.5|4516|249
1725636350000|2024-09-06 15:25:50|||||||||232
1725636360000|2024-09-06 15:26:00|4517.5|4517|4517.5|4517|4518|4517|4517.5|4517|637
1725636370000|2024-09-06 15:26:10|4516.5|4516|4517|4516.5|4517|4516.5|4516.5|4516|806
1725636380000|2024-09-06 15:26:20|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|75
1725636390000|2024-09-06 15:26:30|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|258
1725636400000|2024-09-06 15:26:40|4516|4514.5|4515|4514|4516|4514.5|4515|4514|759
1725636410000|2024-09-06 15:26:50|4514.5|4513.5|4515|4514.5|4515|4514.5|4514.5|4513.5|251
1725636420000|2024-09-06 15:27:00|4514.5|4514|4514|4513.5|4515|4514|4514|4513.5|450
1725636430000|2024-09-06 15:27:10|4513.5|4512.5|4514|4513.5|4514|4513.5|4513.5|4512.5|827
1725636440000|2024-09-06 15:27:20|4513|4512.5|4513.5|4513|4514|4513.5|4513|4512.5|275
1725636450000|2024-09-06 15:27:30|4514||4513.5||4514||4513.5||3
1725636460000|2024-09-06 15:27:40|4513|4512|4512.5|4512|4513|4512.5|4512.5|4512|216
1725636470000|2024-09-06 15:27:50|||||||||109
1725636480000|2024-09-06 15:28:00|4513|4512.5|4513.5|4513|4514|4513.5|4513|4512.5|213
1725636490000|2024-09-06 15:28:10|4513|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|344
1725636500000|2024-09-06 15:28:20|4513|4512.5|4513.5|4512.5|4513.5|4513|4512.5|4512|246
1725636510000|2024-09-06 15:28:30|4513|4512|4512.5|4512|4513|4512|4512.5|4512|291
1725636520000|2024-09-06 15:28:40|4513|4512.5|4513|4512.5|4513.5|4512.5|4513|4512.5|170
1725636530000|2024-09-06 15:28:50|4512.5|4512|4512|4511.5|4512.5|4512|4512|4511.5|108
1725636540000|2024-09-06 15:29:00|4512.5|4512|4512.5|4512|4513|4512.5|4512.5|4512|333
1725636550000|2024-09-06 15:29:10|4513|4512.5|4512|4511.5|4513|4512.5|4512|4511.5|575
1725636560000|2024-09-06 15:29:20|4511.5|4510.5|4512|4511.5|4512|4511.5|4511.5|4510.5|1682
1725636570000|2024-09-06 15:29:30|||||||||193
1725636580000|2024-09-06 15:29:40|4513|4512|4513.5|4513|4513.5|4513|4513|4512|46
1725636590000|2024-09-06 15:29:50|4514|4513.5|4512.5|4511.5|4514|4513.5|4512|4511|976
1725865200000|2024-09-09 07:00:00|4585|4580.5|4583|4579.5|4587|4583.5|4582.5|4579.5|589
1725865210000|2024-09-09 07:00:10|4585|4580|4584.5|4580|4585|4580|4584|4580|212
1725865220000|2024-09-09 07:00:20||4580.5||4580.5||4580.5||4580.5|2
1725865230000|2024-09-09 07:00:30|4589.5|4584.5|4588|4584|4590|4584.5|4587.5|4584|399
1725865240000|2024-09-09 07:00:40|4588.5|4584.5|4589.5|4584.5|4589.5|4584.5|4588.5|4584.5|0
1725865250000|2024-09-09 07:00:50|4592.5|4587|4594.5|4590|4594.5|4590|4592.5|4587|131
1725865260000|2024-09-09 07:01:00|4595.5|4589.5|4584|4579|4595.5|4589.5|4584|4579|446
1725865270000|2024-09-09 07:01:10|4583|4578.5|4583|4578.5|4583.5|4578.5|4583|4578.5|139
1725865280000|2024-09-09 07:01:20|4583.5|4579|4586|4581.5|4586.5|4583.5|4583.5|4579|53
1725865290000|2024-09-09 07:01:30|4587|4583|4586|4582|4588.5|4584|4585.5|4582|112
1725865300000|2024-09-09 07:01:40|4586.5||4586.5||4586.5||4586.5||8
1725865310000|2024-09-09 07:01:50|4585|4581.5|4584.5|4580|4585|4581.5|4582|4579|273
1725865320000|2024-09-09 07:02:00|4585|4579|4584|4579.5|4585|4579.5|4581.5|4577.5|104
1725865330000|2024-09-09 07:02:10|4584.5|4580.5|4583.5|4580|4585|4580.5|4583.5|4580|268
1725865340000|2024-09-09 07:02:20|4584|4580.5|4582.5|4580|4584|4581|4582.5|4579.5|1695
1725865350000|2024-09-09 07:02:30|4581.5|4578|4580.5|4577.5|4581.5|4578|4579.5|4577|113
1725865360000|2024-09-09 07:02:40|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|82
1725865370000|2024-09-09 07:02:50||4577||4577||4577||4577|55
1725865380000|2024-09-09 07:03:00|4579|4576.5|4579|4577|4579|4577|4579|4576.5|55
1725865390000|2024-09-09 07:03:10|||||||||287
1725865400000|2024-09-09 07:03:20|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|95
1725865410000|2024-09-09 07:03:30|||||||||43
1725865420000|2024-09-09 07:03:40|4578|4575.5|4578|4576|4578.5|4576|4578|4575.5|9
1725865430000|2024-09-09 07:03:50|4578.5|4575.5|4579|4577.5|4579|4577.5|4578.5|4575.5|32
1725865440000|2024-09-09 07:04:00|4580||4580||4580||4580||331
1725865450000|2024-09-09 07:04:10|4581|4578.5|4581|4578.5|4581|4578.5|4581|4578.5|67
1725865460000|2024-09-09 07:04:20|4582|4579|4582|4580|4582|4580|4582|4579|142
1725865470000|2024-09-09 07:04:30|4582.5||4582.5||4582.5||4582.5||16
1725865480000|2024-09-09 07:04:40|4581|4579|4581|4579|4581|4579|4581|4579|159
1725865500000|2024-09-09 07:05:00||4580||4579.5||4580||4579.5|323
1725865510000|2024-09-09 07:05:10|||||||||24
1725865520000|2024-09-09 07:05:20|4579.5|4577.5|4577.5|4576|4579.5|4577.5|4577.5|4576|454
1725865530000|2024-09-09 07:05:30|4577|4575.5|4577.5|4575.5|4577.5|4575.5|4577|4575.5|10
1725865540000|2024-09-09 07:05:40|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|153
1725865550000|2024-09-09 07:05:50|4575.5|4574|4576.5|4574.5|4576.5|4574.5|4575.5|4574|62
1725865560000|2024-09-09 07:06:00|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|386
1725865570000|2024-09-09 07:06:10|4578|4576|4578.5|4576|4578.5|4576|4578|4576|59
1725865580000|2024-09-09 07:06:20|4577.5||4577.5||4577.5||4577.5||81
1725865590000|2024-09-09 07:06:30|4576|4576.5|4574|4571.5|4576|4576.5|4574|4571.5|571
1725865610000|2024-09-09 07:06:50|4573|4571|4572.5|4569.5|4573|4571|4572|4569.5|552
1725865620000|2024-09-09 07:07:00||4570||4570||4570||4570|0
1725865630000|2024-09-09 07:07:10|||||||||52
1725865640000|2024-09-09 07:07:20|4574|4571|4574|4572|4574|4572|4574|4571|80
1725865660000|2024-09-09 07:07:40|4571|4569.5|4572|4569.5|4572|4569.5|4571|4569.5|196
1725865670000|2024-09-09 07:07:50|4575|4570|4575|4573|4575|4573|4575|4570|31
1725865680000|2024-09-09 07:08:00||4573.5||4573.5||4573.5||4573.5|132
1725865690000|2024-09-09 07:08:10|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|113
1725865700000|2024-09-09 07:08:20|4574|4574.5|4574|4572|4574|4574.5|4574|4572|251
1725865710000|2024-09-09 07:08:30|4574.5|4572.5|4573.5|4572.5|4574.5|4573.5|4573.5|4572.5|348
1725865720000|2024-09-09 07:08:40|4573|4573|4574.5|4573.5|4574.5|4573.5|4573|4573|570
1725865730000|2024-09-09 07:08:50|4575||4575||4575||4575||205
1725865740000|2024-09-09 07:09:00|4575.5||4575.5||4575.5||4575.5||4
1725865750000|2024-09-09 07:09:10|4575||4575||4575||4575||3
1725865760000|2024-09-09 07:09:20|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|5
1725865770000|2024-09-09 07:09:30|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|1486
1725865780000|2024-09-09 07:09:40|4573.5|4572|4572.5|4571.5|4574|4572|4572.5|4571.5|115
1725865790000|2024-09-09 07:09:50|4573.5||4573.5||4573.5||4573.5||28
1725865800000|2024-09-09 07:10:00|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|197
1725865810000|2024-09-09 07:10:10|4571.5||4571.5||4571.5||4571.5||42
1725865830000|2024-09-09 07:10:30|4572.5|4571|4575.5|4574|4576|4574.5|4572.5|4571|869
1725865840000|2024-09-09 07:10:40|4577|4575.5|4577.5|4575.5|4578|4575.5|4577|4575.5|77
1725865850000|2024-09-09 07:10:50|4578|4576|4577.5|4575.5|4578|4576|4577.5|4575.5|58
1725865860000|2024-09-09 07:11:00|4579|4576|4581.5|4579|4582|4579|4579|4576|302
1725865870000|2024-09-09 07:11:10||4579.5||4579||4579.5||4579|520
1725865880000|2024-09-09 07:11:20||4579.5||4580||4580||4579.5|0
1725865900000|2024-09-09 07:11:40|4581|4579.5|4580|4578.5|4581|4579.5|4580|4578.5|140
1725865910000|2024-09-09 07:11:50||4579||4578.5||4579||4578.5|0
1725865920000|2024-09-09 07:12:00|4582|4579|4582.5|4580.5|4582.5|4580.5|4582|4578.5|9
1725865930000|2024-09-09 07:12:10|4583|4580|4581|4579|4583|4580|4580|4578.5|101
1725865940000|2024-09-09 07:12:20|4581.5|4578.5|4582|4580|4582|4580|4581.5|4578.5|0
1725865950000|2024-09-09 07:12:30|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|5
1725865960000|2024-09-09 07:12:40|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725865980000|2024-09-09 07:13:00|4583.5|4581|4582.5|4581|4583.5|4581|4582|4581|154
1725866000000|2024-09-09 07:13:20|4581|4580|4581.5|4580|4581.5|4580|4581|4580|111
1725866010000|2024-09-09 07:13:30|||||||||20
1725866020000|2024-09-09 07:13:40|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|2159
1725866030000|2024-09-09 07:13:50|4579.5|4579|4582|4580|4582|4580|4579.5|4578.5|516
1725866040000|2024-09-09 07:14:00|||||||||493
1725866060000|2024-09-09 07:14:20||4580.5||4580.5||4580.5||4580.5|0
1725866070000|2024-09-09 07:14:30|4581|4580|4582|4580.5|4582|4580.5|4581|4580|98
1725866080000|2024-09-09 07:14:40|||||||||43
1725866090000|2024-09-09 07:14:50||4580||4580||4580||4580|14
1725866100000|2024-09-09 07:15:00|4583.5|4580.5|4584.5|4583|4584.5|4583|4583.5|4580.5|150
1725866120000|2024-09-09 07:15:20|4584|4582|4584|4582|4584|4582|4584|4582|110
1725866160000|2024-09-09 07:16:00|4584.5|4582.5|4585.5|4584.5|4585.5|4584.5|4584.5|4582|536
1725866170000|2024-09-09 07:16:10|4587|4585.5|4587.5|4585.5|4587.5|4585.5|4587|4585.5|130
1725866180000|2024-09-09 07:16:20|4587||4587||4587||4587||108
1725866190000|2024-09-09 07:16:30|4585|4586|4585|4583.5|4585|4586|4585|4583.5|97
1725866200000|2024-09-09 07:16:40|||||||||2
1725866220000|2024-09-09 07:17:00|4586|4584|4586|4585|4586|4585|4586|4584|283
1725866230000|2024-09-09 07:17:10|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|82
1725866240000|2024-09-09 07:17:20||4586||4585.5||4586||4585.5|70
1725866250000|2024-09-09 07:17:30|||||||||477
1725866260000|2024-09-09 07:17:40|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|320
1725866270000|2024-09-09 07:17:50|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583.5|96
1725866280000|2024-09-09 07:18:00|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|55
1725866290000|2024-09-09 07:18:10|4586||4586||4586||4586||18
1725866300000|2024-09-09 07:18:20|4585.5|4585|4584.5|4583.5|4585.5|4585|4584.5|4583.5|200
1725866320000|2024-09-09 07:18:40|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|133
1725866330000|2024-09-09 07:18:50|4583||4582.5||4583||4582.5||0
1725866340000|2024-09-09 07:19:00|4583||4583||4583||4582.5||0
1725866350000|2024-09-09 07:19:10||4582||4582||4582||4582|81
1725866360000|2024-09-09 07:19:20|||||||||202
1725866380000|2024-09-09 07:19:40|4582|4581|4582|4581|4582|4581|4582|4581|99
1725866400000|2024-09-09 07:20:00|4584.5|4582.5|4584.5|4582.5|4584.5|4582.5|4584.5|4582.5|32
1725866410000|2024-09-09 07:20:10|4585|4583.5|4583.5|4582.5|4585|4583.5|4583.5|4582.5|186
1725866420000|2024-09-09 07:20:20|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|119
1725866430000|2024-09-09 07:20:30|||||||||101
1725866440000|2024-09-09 07:20:40|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|351
1725866450000|2024-09-09 07:20:50|4582|4581|4583.5|4582.5|4584|4582.5|4581.5|4581|201
1725866460000|2024-09-09 07:21:00|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|305
1725866480000|2024-09-09 07:21:20||4583.5||4584||4584||4583|28
1725866490000|2024-09-09 07:21:30|4585||4585.5||4585.5||4585||175
1725866500000|2024-09-09 07:21:40|||||||||10
1725866510000|2024-09-09 07:21:50|4586.5|4584.5|4586.5|4584.5|4586.5|4584.5|4586.5|4584.5|48
1725866520000|2024-09-09 07:22:00|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|46
1725866530000|2024-09-09 07:22:10|||||||||1909
1725866540000|2024-09-09 07:22:20|||||||||37
1725866550000|2024-09-09 07:22:30|4585|4584.5|4583.5|4582.5|4585|4584.5|4583.5|4582.5|523
1725866560000|2024-09-09 07:22:40|4584||4584||4584||4584||172
1725866570000|2024-09-09 07:22:50|4584.5|4584|4585.5|4584|4585.5|4584|4584.5|4584|32
1725866580000|2024-09-09 07:23:00|||||||||150
1725866590000|2024-09-09 07:23:10|4584.5|4583|4584|4583|4584.5|4583|4584|4583|38
1725866600000|2024-09-09 07:23:20|4583.5||4583.5||4583.5||4583.5||4
1725866610000|2024-09-09 07:23:30|||||||||1
1725866620000|2024-09-09 07:23:40|||||||||96
1725866640000|2024-09-09 07:24:00|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|18
1725866650000|2024-09-09 07:24:10|4584.5||4585||4585||4584.5||0
1725866660000|2024-09-09 07:24:20||4584||4584||4584||4584|54
1725866670000|2024-09-09 07:24:30|4583.5|4583|4584|4583|4584|4583|4583.5|4583|57
1725866680000|2024-09-09 07:24:40|4583|4582|4583|4582|4583|4582|4583|4582|124
1725866690000|2024-09-09 07:24:50|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|96
1725866700000|2024-09-09 07:25:00|4583|4582|4583.5|4582|4583.5|4582|4583|4582|152
1725866710000|2024-09-09 07:25:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|80
1725866720000|2024-09-09 07:25:20|4584.5|4583|4583.5|4583|4584.5|4583|4583.5|4583|98
1725866730000|2024-09-09 07:25:30|4584||4585||4585||4584||83
1725866740000|2024-09-09 07:25:40|4583|4582|4583|4582|4583|4582|4583|4582|456
1725866750000|2024-09-09 07:25:50||4581.5||4581.5||4581.5||4581.5|116
1725866780000|2024-09-09 07:26:20|4582.5|4581|4581.5|4581|4582.5|4581|4581.5|4581|139
1725866790000|2024-09-09 07:26:30|4582||4582||4582||4582||102
1725866820000|2024-09-09 07:27:00|||||||||418
1725866830000|2024-09-09 07:27:10|4581.5||4582||4582||4581.5||88
1725866850000|2024-09-09 07:27:30|4582.5|4581.5|4583|4581.5|4583|4582|4582.5|4581.5|103
1725866860000|2024-09-09 07:27:40|4584|4583|4584.5|4583|4584.5|4583|4584|4583|170
1725866870000|2024-09-09 07:27:50|4584||4584||4584||4584||1269
1725866890000|2024-09-09 07:28:10|||||||||513
1725866910000|2024-09-09 07:28:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|147
1725866920000|2024-09-09 07:28:40|4584||4584||4584||4584||3
1725866930000|2024-09-09 07:28:50|||||||||50
1725866950000|2024-09-09 07:29:10|4581|4580|4581|4580|4581|4580|4581|4580|18
1725866960000|2024-09-09 07:29:20|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|239
1725866970000|2024-09-09 07:29:30|||||||||16
1725866980000|2024-09-09 07:29:40|||||||||96
1725867000000|2024-09-09 07:30:00|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|433
1725867010000|2024-09-09 07:30:10|4581.5|4581|4582.5|4581|4583.5|4581.5|4581.5|4581|504
1725867040000|2024-09-09 07:30:40|4583||4582||4583||4582||0
1725867050000|2024-09-09 07:30:50|4582.5||4583||4583||4582.5||0
1725867070000|2024-09-09 07:31:10|||||||||101
1725867080000|2024-09-09 07:31:20|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|262
1725867090000|2024-09-09 07:31:30|4582.5||4582.5||4582.5||4582.5||9
1725867100000|2024-09-09 07:31:40|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725867110000|2024-09-09 07:31:50|4584|4582|4583.5|4582|4584|4582|4583.5|4582|111
1725867120000|2024-09-09 07:32:00|4584|4582.5|4584|4582.5|4584|4582.5|4583|4582.5|231
1725867130000|2024-09-09 07:32:10|4585|4583|4585|4583|4585|4583.5|4585|4583|158
1725867140000|2024-09-09 07:32:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1725867150000|2024-09-09 07:32:30|4583.5|4584|4583.5|4582.5|4583.5|4584|4583.5|4582.5|443
1725867200000|2024-09-09 07:33:20|4584.5|4583|4585|4584|4585|4584.5|4584.5|4583|428
1725867220000|2024-09-09 07:33:40|4584|4583|4584.5|4584|4584.5|4584|4584|4583|114
1725867230000|2024-09-09 07:33:50|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|1314
1725867240000|2024-09-09 07:34:00|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|134
1725867250000|2024-09-09 07:34:10|4582.5|4582|4583|4582|4583|4582|4582.5|4582|295
1725867260000|2024-09-09 07:34:20|4582|4581.5|4583|4581.5|4583|4582|4582|4581.5|85
1725867270000|2024-09-09 07:34:30|4582.5|4581|4582|4581|4582.5|4581|4581.5|4581|249
1725867280000|2024-09-09 07:34:40|||||||||26
1725867290000|2024-09-09 07:34:50|4581.5||4582||4582||4581.5||35
1725867300000|2024-09-09 07:35:00|||||||||100
1725867310000|2024-09-09 07:35:10||4581.5||4581.5||4581.5||4581.5|21
1725867320000|2024-09-09 07:35:20|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|131
1725867340000|2024-09-09 07:35:40|4582||4582.5||4582.5||4582||437
1725867350000|2024-09-09 07:35:50|4582|4580.5|4581|4580.5|4582|4580.5|4581|4580.5|62
1725867360000|2024-09-09 07:36:00|||||||||63
1725867380000|2024-09-09 07:36:20|4580|4580|4579|4577.5|4580|4580|4579|4577.5|183
1725867390000|2024-09-09 07:36:30|||||||||281
1725867410000|2024-09-09 07:36:50|||||||||12
1725867420000|2024-09-09 07:37:00|4580|4578|4580|4578.5|4580|4578.5|4580|4578|135
1725867430000|2024-09-09 07:37:10|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|155
1725867440000|2024-09-09 07:37:20|4581|4580|4581|4580|4581|4580|4581|4580|51
1725867460000|2024-09-09 07:37:40|4581.5|4581|4583|4582.5|4583.5|4582.5|4581.5|4581|314
1725867470000|2024-09-09 07:37:50|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|135
1725867480000|2024-09-09 07:38:00|||||||||1768
1725867490000|2024-09-09 07:38:10|||||||||104
1725867520000|2024-09-09 07:38:40|4582|4581|4582|4581|4582|4581|4582|4581|170
1725867540000|2024-09-09 07:39:00|4582.5|4580|4581|4580|4582.5|4580|4581|4580|2
1725867550000|2024-09-09 07:39:10|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|106
1725867570000|2024-09-09 07:39:30|4580|4578.5|4579.5|4578.5|4580.5|4578.5|4579.5|4578.5|84
1725867580000|2024-09-09 07:39:40|||||||||25
1725867590000|2024-09-09 07:39:50|4580|4579|4580|4579|4580|4579|4580|4579|152
1725867620000|2024-09-09 07:40:20||4579.5||4579||4579.5||4579|0
1725867640000|2024-09-09 07:40:40|||||||||126
1725867650000|2024-09-09 07:40:50|4579|4578.5|4579|4578|4579|4578.5|4579|4578|147
1725867660000|2024-09-09 07:41:00|4577.5|4576|4578.5|4577|4578.5|4577|4577.5|4576|283
1725867680000|2024-09-09 07:41:20||4577.5||4577.5||4577.5||4577.5|137
1725867690000|2024-09-09 07:41:30|||||||||40
1725867710000|2024-09-09 07:41:50|||||||||1
1725867720000|2024-09-09 07:42:00|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|98
1725867730000|2024-09-09 07:42:10||4576.5||4576.5||4576.5||4576.5|53
1725867750000|2024-09-09 07:42:30|||||||||58
1725867770000|2024-09-09 07:42:50|4578||4578||4578||4578||162
1725867780000|2024-09-09 07:43:00|||||||||160
1725867800000|2024-09-09 07:43:20|4576.5|4577|4576.5|4575.5|4576.5|4577|4576.5|4575.5|129
1725867810000|2024-09-09 07:43:30|4577||4577||4577||4577||77
1725867820000|2024-09-09 07:43:40|4576.5||4576.5||4576.5||4576.5||284
1725867830000|2024-09-09 07:43:50|4576||4576.5||4576.5||4576||144
1725867840000|2024-09-09 07:44:00|||||||||604
1725867850000|2024-09-09 07:44:10|4576||4576||4576||4576||0
1725867860000|2024-09-09 07:44:20|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|328
1725867870000|2024-09-09 07:44:30|4577|4576|4576.5|4575.5|4577|4576|4576|4575.5|531
1725867880000|2024-09-09 07:44:40||4576||4575.5||4576||4575.5|186
1725867900000|2024-09-09 07:45:00|4576|4576|4576|4574.5|4576.5|4576|4575.5|4574.5|824
1725867910000|2024-09-09 07:45:10|4575.5||4576||4576||4575.5||202
1725867920000|2024-09-09 07:45:20|||||||||182
1725867960000|2024-09-09 07:46:00|||||||||218
1725867980000|2024-09-09 07:46:20||4575||4574.5||4575||4574.5|0
1725868010000|2024-09-09 07:46:50|4575.5||4575.5||4575.5||4575.5||0
1725868030000|2024-09-09 07:47:10|4575|4574|4575.5|4574|4575.5|4574|4575|4574|151
1725868050000|2024-09-09 07:47:30|4576|4575.5|4577|4576|4577|4576|4576|4575.5|53
1725868070000|2024-09-09 07:47:50||4575.5||4575.5||4575.5||4575.5|801
1725868080000|2024-09-09 07:48:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|166
1725868100000|2024-09-09 07:48:20|||||||||48
1725868110000|2024-09-09 07:48:30|||||||||6
1725868130000|2024-09-09 07:48:50|4575|4574|4575|4574|4575|4574|4575|4574|55
1725868140000|2024-09-09 07:49:00|||||||||24
1725868150000|2024-09-09 07:49:10||4574.5||4574.5||4574.5||4574.5|0
1725868160000|2024-09-09 07:49:20|4575.5|4575|4576|4575|4576|4575|4575.5|4575|135
1725868170000|2024-09-09 07:49:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|175
1725868200000|2024-09-09 07:50:00||4575||4575||4575||4575|32
1725868220000|2024-09-09 07:50:20|||||||||1
1725868240000|2024-09-09 07:50:40|4576||4576||4576||4576||10
1725868250000|2024-09-09 07:50:50||4575.5||4575.5||4575.5||4575.5|52
1725868260000|2024-09-09 07:51:00|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|275
1725868270000|2024-09-09 07:51:10|||||||||77
1725868280000|2024-09-09 07:51:20|4577|4576.5|4578|4577|4578|4577|4577|4576.5|242
1725868290000|2024-09-09 07:51:30||4576.5||4577||4577||4576.5|0
1725868300000|2024-09-09 07:51:40|||||||||18
1725868310000|2024-09-09 07:51:50|4577.5||4578||4578||4577.5||130
1725868330000|2024-09-09 07:52:10|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|523
1725868340000|2024-09-09 07:52:20||4578||4577.5||4578||4577.5|0
1725868350000|2024-09-09 07:52:30|||||||||2
1725868360000|2024-09-09 07:52:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|117
1725868370000|2024-09-09 07:52:50|4579|4579|4580|4579|4580|4579|4579|4579|65
1725868380000|2024-09-09 07:53:00|||||||||145
1725868400000|2024-09-09 07:53:20|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|68
1725868410000|2024-09-09 07:53:30||4581||4580.5||4581||4580.5|133
1725868420000|2024-09-09 07:53:40|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579|238
1725868430000|2024-09-09 07:53:50|4579.5|4579|4580|4579|4580|4579|4579.5|4579|106
1725868450000|2024-09-09 07:54:10|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|1
1725868460000|2024-09-09 07:54:20|4579.5|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|19
1725868480000|2024-09-09 07:54:40|4579|4578|4579|4578|4579|4578|4579|4578|222
1725868490000|2024-09-09 07:54:50|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|187
1725868500000|2024-09-09 07:55:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|53
1725868510000|2024-09-09 07:55:10|4578|4577|4578|4576.5|4578|4577|4578|4576.5|69
1725868520000|2024-09-09 07:55:20||4577||4577||4577||4577|32
1725868540000|2024-09-09 07:55:40|||||||||245
1725868560000|2024-09-09 07:56:00|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4578|365
1725868580000|2024-09-09 07:56:20|4579||4579.5||4579.5||4579||43
1725868610000|2024-09-09 07:56:50|4580|4579|4580|4579|4580|4579|4580|4579|5
1725868620000|2024-09-09 07:57:00|||||||||73
1725868630000|2024-09-09 07:57:10||4579.5||4579.5||4579.5||4579.5|312
1725868640000|2024-09-09 07:57:20|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|200
1725868650000|2024-09-09 07:57:30|4580.5|4580|4581|4580|4581|4580|4580.5|4580|284
1725868660000|2024-09-09 07:57:40|||||||||43
1725868670000|2024-09-09 07:57:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|623
1725868680000|2024-09-09 07:58:00|||||||||2063
1725868690000|2024-09-09 07:58:10|4580||4580.5||4580.5||4580||27
1725868700000|2024-09-09 07:58:20|||||||||1000
1725868710000|2024-09-09 07:58:30||4580||4580||4580||4580|447
1725868720000|2024-09-09 07:58:40|4579|4579.5|4580|4579|4580|4579.5|4579|4578|98
1725868730000|2024-09-09 07:58:50|||||||||33
1725868740000|2024-09-09 07:59:00||4579.5||4579||4579.5||4579|0
1725868750000|2024-09-09 07:59:10|4581|4579.5|4581|4580|4581|4580|4581|4579.5|51
1725868760000|2024-09-09 07:59:20||4580.5||4580||4580.5||4580|0
1725868770000|2024-09-09 07:59:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|33
1725868780000|2024-09-09 07:59:40|||||||||100
1725868790000|2024-09-09 07:59:50|4580.5||4580.5||4580.5||4580.5||560
1725868800000|2024-09-09 08:00:00|4579.5|4579|4579|4578|4579.5|4579|4578.5|4577.5|303
1725868810000|2024-09-09 08:00:10|4580.5|4577.5|4581.5|4580.5|4581.5|4580.5|4580.5|4577.5|136
1725868820000|2024-09-09 08:00:20||4581||4581||4581||4581|0
1725868840000|2024-09-09 08:00:40|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|240
1725868850000|2024-09-09 08:00:50|4583|4582.5|4584|4583|4584|4583.5|4583|4582.5|416
1725868860000|2024-09-09 08:01:00|4583.5|4582.5|4585|4584|4585|4584|4583.5|4582.5|1993
1725868870000|2024-09-09 08:01:10|4586|4585|4586|4585.5|4586|4585.5|4586|4585|41
1725868880000|2024-09-09 08:01:20|4586.5|4584.5|4585.5|4584.5|4586.5|4584.5|4585|4584.5|285
1725868890000|2024-09-09 08:01:30|4585|4584|4585|4584|4585|4584|4585|4584|52
1725868900000|2024-09-09 08:01:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|57
1725868910000|2024-09-09 08:01:50|4585.5|4584|4586.5|4585.5|4586.5|4585.5|4585.5|4584|207
1725868920000|2024-09-09 08:02:00||4586||4585.5||4586||4585.5|345
1725868930000|2024-09-09 08:02:10|4585.5|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|146
1725868940000|2024-09-09 08:02:20|4586|4585|4586|4584.5|4586|4585|4585.5|4584.5|133
1725868950000|2024-09-09 08:02:30|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4585|49
1725868980000|2024-09-09 08:03:00|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|1
1725868990000|2024-09-09 08:03:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|53
1725869000000|2024-09-09 08:03:20||4587||4587||4587||4587|0
1725869010000|2024-09-09 08:03:30|||||||||1
1725869020000|2024-09-09 08:03:40|4588|4587.5|4589|4588.5|4589|4588.5|4588|4587.5|294
1725869030000|2024-09-09 08:03:50|||||||||109
1725869040000|2024-09-09 08:04:00||4588||4588||4588||4588|132
1725869060000|2024-09-09 08:04:20||4588.5||4588||4588.5||4588|0
1725869080000|2024-09-09 08:04:40|||||||||2
1725869100000|2024-09-09 08:05:00||4588.5||4588||4588.5||4588|137
1725869110000|2024-09-09 08:05:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|539
1725869120000|2024-09-09 08:05:20|4588|4587|4588|4587|4588|4587|4588|4587|57
1725869130000|2024-09-09 08:05:30|4587.5|4586.5|4588.5|4587|4589|4587.5|4587.5|4586.5|182
1725869140000|2024-09-09 08:05:40|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|2
1725869160000|2024-09-09 08:06:00|4589.5|4588|4590|4589|4590|4589|4589.5|4588|153
1725869190000|2024-09-09 08:06:30|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|237
1725869200000|2024-09-09 08:06:40|||||||||15
1725869220000|2024-09-09 08:07:00|4589.5||4589.5||4589.5||4589.5||0
1725869230000|2024-09-09 08:07:10||4589||4588.5||4589||4588.5|108
1725869240000|2024-09-09 08:07:20|4589||4589||4589||4589||59
1725869250000|2024-09-09 08:07:30|4589.5||4589.5||4589.5||4589.5||228
1725869270000|2024-09-09 08:07:50|||||||||94
1725869280000|2024-09-09 08:08:00|||||||||203
1725869290000|2024-09-09 08:08:10||4589||4588.5||4589||4588.5|100
1725869300000|2024-09-09 08:08:20|4589|4588|4589.5|4588|4589.5|4588|4589|4588|101
1725869310000|2024-09-09 08:08:30||4588.5||4588.5||4588.5||4588.5|0
1725869320000|2024-09-09 08:08:40|4590|4589|4592|4590.5|4592|4590.5|4590|4589|231
1725869330000|2024-09-09 08:08:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|222
1725869340000|2024-09-09 08:09:00|4589.5|4589|4590|4589|4590|4589|4589.5|4589|164
1725869350000|2024-09-09 08:09:10|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|169
1725869360000|2024-09-09 08:09:20|||||||||299
1725869370000|2024-09-09 08:09:30|||||||||37
1725869380000|2024-09-09 08:09:40|||||||||17
1725869390000|2024-09-09 08:09:50||4587.5||4587.5||4587.5||4587.5|66
1725869400000|2024-09-09 08:10:00|4589|4588|4589|4588|4589|4588|4589|4588|69
1725869410000|2024-09-09 08:10:10||4587.5||4587.5||4587.5||4587.5|58
1725869420000|2024-09-09 08:10:20||4588||4588||4588||4587.5|717
1725869430000|2024-09-09 08:10:30||4587.5||4588||4588||4587.5|0
1725869440000|2024-09-09 08:10:40|||||||||23
1725869450000|2024-09-09 08:10:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|58
1725869470000|2024-09-09 08:11:10|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|77
1725869480000|2024-09-09 08:11:20||4586||4586||4586||4586|156
1725869490000|2024-09-09 08:11:30|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586.5|119
1725869500000|2024-09-09 08:11:40|4588|4587|4588|4587|4588|4587|4588|4587|185
1725869510000|2024-09-09 08:11:50||4587.5||4587.5||4587.5||4587.5|0
1725869520000|2024-09-09 08:12:00|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|3
1725869530000|2024-09-09 08:12:10||4587.5||4587.5||4587.5||4587.5|206
1725869540000|2024-09-09 08:12:20||4588||4587.5||4588||4587.5|36
1725869550000|2024-09-09 08:12:30|4589|4588|4589|4588|4589|4588|4589|4587.5|37
1725869570000|2024-09-09 08:12:50||4588.5||4588.5||4588.5||4588.5|0
1725869580000|2024-09-09 08:13:00|4588.5|4588|4589|4588|4589|4588|4588.5|4588|119
1725869600000|2024-09-09 08:13:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|229
1725869610000|2024-09-09 08:13:30|||||||||44
1725869620000|2024-09-09 08:13:40|4589|4588|4589.5|4588|4589.5|4588.5|4589|4588|185
1725869630000|2024-09-09 08:13:50|||||||||3
1725869640000|2024-09-09 08:14:00||4588.5||4588.5||4588.5||4588.5|0
1725869650000|2024-09-09 08:14:10|||||||||15
1725869660000|2024-09-09 08:14:20|||||||||3
1725869670000|2024-09-09 08:14:30|4589||4589.5||4589.5||4589||228
1725869690000|2024-09-09 08:14:50|||||||||21
1725869720000|2024-09-09 08:15:20||4589||4589||4589||4589|0
1725869730000|2024-09-09 08:15:30|4590||4590||4590||4590||197
1725869740000|2024-09-09 08:15:40|4589.5||4590||4590||4589.5||378
1725869750000|2024-09-09 08:15:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|1098
1725869760000|2024-09-09 08:16:00|4588.5|4587|4586.5|4585.5|4588.5|4587|4586.5|4585.5|130
1725869780000|2024-09-09 08:16:20|||||||||71
1725869790000|2024-09-09 08:16:30|4587|4586|4587|4585.5|4587|4586|4586.5|4585.5|209
1725869800000|2024-09-09 08:16:40|||||||||150
1725869810000|2024-09-09 08:16:50|4586.5||4586.5||4586.5||4586.5||0
1725869820000|2024-09-09 08:17:00|4587||4587||4587||4587||1
1725869830000|2024-09-09 08:17:10||4586||4586||4586||4585.5|28
1725869840000|2024-09-09 08:17:20||4586.5||4586||4586.5||4586|54
1725869860000|2024-09-09 08:17:40|4586.5|4585.5|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|141
1725869870000|2024-09-09 08:17:50|4587|4585.5|4587|4585.5|4587|4586|4587|4585.5|487
1725869890000|2024-09-09 08:18:10|4586||4586.5||4586.5||4586||486
1725869900000|2024-09-09 08:18:20|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|190
1725869920000|2024-09-09 08:18:40||4586.5||4586||4586.5||4586|0
1725869940000|2024-09-09 08:19:00|4588|4586.5|4588|4587.5|4588|4587.5|4588|4586.5|5
1725869950000|2024-09-09 08:19:10|4587|4587|4587|4586|4587.5|4587|4587|4586|984
1725869960000|2024-09-09 08:19:20|4587.5||4587.5||4587.5||4587.5||0
1725869970000|2024-09-09 08:19:30|4586.5|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|104
1725870010000|2024-09-09 08:20:10|||||||||5
1725870020000|2024-09-09 08:20:20|||||||||86
1725870030000|2024-09-09 08:20:30|4585|4584|4585|4583.5|4585|4584|4584.5|4583.5|363
1725870040000|2024-09-09 08:20:40|4584.5|4584|4585|4584|4585|4584|4584.5|4584|229
1725870050000|2024-09-09 08:20:50|||||||||2
1725870060000|2024-09-09 08:21:00|||||||||239
1725870070000|2024-09-09 08:21:10|4580.5|4583|4580.5|4579.5|4580.5|4583|4580.5|4579.5|574
1725870080000|2024-09-09 08:21:20|4580|4579|4580|4579|4580|4579|4580|4579|261
1725870090000|2024-09-09 08:21:30|4579.5||4579.5||4579.5||4579.5||48
1725870100000|2024-09-09 08:21:40|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|184
1725870120000|2024-09-09 08:22:00|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|76
1725870130000|2024-09-09 08:22:10|||||||||6
1725870140000|2024-09-09 08:22:20|4580|4579|4580|4579|4580|4579|4580|4579|2
1725870150000|2024-09-09 08:22:30|||||||||1
1725870160000|2024-09-09 08:22:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|83
1725870170000|2024-09-09 08:22:50|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|43
1725870180000|2024-09-09 08:23:00|4579||4579||4579||4579||15
1725870190000|2024-09-09 08:23:10|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|67
1725870210000|2024-09-09 08:23:30|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|7
1725870220000|2024-09-09 08:23:40|4579.5|4578|4580|4578.5|4580|4578.5|4579.5|4578|0
1725870230000|2024-09-09 08:23:50|4579.5|4578|4580|4578.5|4580|4578.5|4579.5|4578|0
1725870240000|2024-09-09 08:24:00|4579.5|4578|4579.5|4578|4580.5|4579.5|4579.5|4578|0
1725870250000|2024-09-09 08:24:10|4580|4578.5|4579.5|4578|4580|4578.5|4579|4577.5|13
1725870260000|2024-09-09 08:24:20|4579|4577.5|4579.5|4577.5|4580|4578|4579|4577.5|116
1725870270000|2024-09-09 08:24:30|4580|4578|4579.5|4578|4580|4578|4579.5|4578|0
1725870280000|2024-09-09 08:24:40|4580|4578.5|4579.5|4577.5|4580|4578.5|4579.5|4577.5|0
1725870290000|2024-09-09 08:24:50|4580|4578|4580|4578|4580|4578|4580|4578|0
1725870300000|2024-09-09 08:25:00|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4579|4577.5|0
1725870310000|2024-09-09 08:25:10|4579.5|4578|4579.5|4578|4579.5|4578|4579|4577.5|0
1725870320000|2024-09-09 08:25:20|4579|4577.5|4579.5|4577.5|4579.5|4577.5|4579|4577.5|0
1725870330000|2024-09-09 08:25:30|4580|4578|4580|4578|4580|4578|4579.5|4577.5|0
1725870340000|2024-09-09 08:25:40|4579.5|4577.5|4580|4578|4580|4578|4579.5|4577.5|0
1725870350000|2024-09-09 08:25:50|4579.5|4577.5|4579.5|4577.5|4580|4578|4579.5|4577.5|0
1725870360000|2024-09-09 08:26:00|4579|4578|4577|4576|4579.5|4578|4577|4576|60
1725870370000|2024-09-09 08:26:10|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|0
1725870380000|2024-09-09 08:26:20|4578.5|4577.5|4578|4576.5|4578.5|4577.5|4578|4576.5|125
1725870390000|2024-09-09 08:26:30|4578.5|4577|4578.5|4577|4579|4577.5|4578.5|4577|0
1725870400000|2024-09-09 08:26:40|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|0
1725870410000|2024-09-09 08:26:50|4578.5|4577|4579|4577.5|4579|4577.5|4578.5|4577|0
1725870420000|2024-09-09 08:27:00|4578.5|4577|4579.5|4578|4580|4578.5|4578.5|4577|105
1725870430000|2024-09-09 08:27:10|4580|4578.5|4580.5|4579|4580.5|4579|4579.5|4578|0
1725870440000|2024-09-09 08:27:20|4580|4578.5|4582|4580.5|4582|4580.5|4580|4578.5|209
1725870450000|2024-09-09 08:27:30|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|0
1725870460000|2024-09-09 08:27:40|4581.5|4580|4581.5|4580.5|4582|4580.5|4581.5|4580|0
1725870470000|2024-09-09 08:27:50|4582|4580|4582|4580.5|4582|4580.5|4581.5|4580|0
1725870480000|2024-09-09 08:28:00|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|0
1725870500000|2024-09-09 08:28:20|4581.5|4580|4581.5|4580|4582|4580.5|4581|4579.5|141
1725870510000|2024-09-09 08:28:30|4581|4579.5|4582|4580|4582|4580|4581|4579.5|113
1725870520000|2024-09-09 08:28:40|4581.5|4579.5|4581.5|4580|4582|4580|4581|4579.5|0
1725870530000|2024-09-09 08:28:50|4581|4579.5|4581.5|4580|4582|4580|4581|4579.5|0
1725870540000|2024-09-09 08:29:00|4581|4579.5|4581|4579.5|4581.5|4580|4581|4579.5|0
1725870550000|2024-09-09 08:29:10|4581.5|4580|4581.5|4580|4581.5|4580|4581|4579.5|0
1725870560000|2024-09-09 08:29:20|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|0
1725870570000|2024-09-09 08:29:30|4581|4579.5|4581|4579.5|4581.5|4580|4581|4579.5|0
1725870580000|2024-09-09 08:29:40|4581.5|4580|4581.5|4580|4581.5|4580.5|4581|4579.5|0
1725870590000|2024-09-09 08:29:50|4582|4580.5|4582.5|4581|4582.5|4581|4581.5|4580|222
1725870600000|2024-09-09 08:30:00|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|3
1725870620000|2024-09-09 08:30:20|4582|4580.5|4581.5|4580|4582|4580.5|4581|4579.5|62
1725870630000|2024-09-09 08:30:30|4581|4579.5|4581.5|4579.5|4582|4580.5|4581|4579.5|139
1725870640000|2024-09-09 08:30:40|4582|4580|4582|4580|4582|4580|4582|4580|0
1725870650000|2024-09-09 08:30:50|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|0
1725870660000|2024-09-09 08:31:00|4582|4580|4581.5|4579.5|4582|4580|4581.5|4579.5|0
1725870670000|2024-09-09 08:31:10|4582|4580|4581.5|4579.5|4582|4580|4581.5|4579.5|0
1725870680000|2024-09-09 08:31:20|4582|4580|4581.5|4580|4582|4580.5|4581.5|4579.5|0
1725870690000|2024-09-09 08:31:30|4582|4580.5|4582.5|4581|4582.5|4581|4581.5|4580|0
1725870700000|2024-09-09 08:31:40|4582|4580.5|4582|4580.5|4582.5|4581|4581.5|4580|4
1725870710000|2024-09-09 08:31:50|4581.5|4580|4581|4579.5|4582|4580|4581|4579.5|0
1725870720000|2024-09-09 08:32:00|4581.5|4580|4580|4578.5|4581.5|4580|4580|4578.5|137
1725870730000|2024-09-09 08:32:10|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|0
1725870740000|2024-09-09 08:32:20|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|0
1725870750000|2024-09-09 08:32:30|4580.5|4579|4578|4577|4580.5|4579|4577.5|4576.5|82
1725870760000|2024-09-09 08:32:40|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|0
1725870770000|2024-09-09 08:32:50|4577.5|4576.5|4577.5|4576|4578|4577|4577.5|4576|66
1725870780000|2024-09-09 08:33:00|4577|4576.5|4577.5|4576|4578|4576.5|4577|4576|0
1725870790000|2024-09-09 08:33:10|4578|4576.5|4578|4577|4578|4577|4577.5|4576.5|0
1725870800000|2024-09-09 08:33:20|4577.5|4576.5|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1725870810000|2024-09-09 08:33:30|4578|4577|4578|4577|4579|4577.5|4577.5|4576.5|80
1725870820000|2024-09-09 08:33:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1725870830000|2024-09-09 08:33:50|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1725870840000|2024-09-09 08:34:00|4578|4577|4578.5|4577|4579|4577.5|4578|4577|0
1725870850000|2024-09-09 08:34:10|4579|4577.5|4578.5|4577.5|4579|4577.5|4578|4577|0
1725870860000|2024-09-09 08:34:20|4578|4577|4578|4577|4578|4577|4578|4577|0
1725870870000|2024-09-09 08:34:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1725870880000|2024-09-09 08:34:40|4578|4577|4578|4577|4578|4577|4578|4577|0
1725870890000|2024-09-09 08:34:50|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|0
1725870900000|2024-09-09 08:35:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1725870910000|2024-09-09 08:35:10|4578|4577|4578|4577|4578|4577|4578|4577|0
1725870920000|2024-09-09 08:35:20|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1725870930000|2024-09-09 08:35:30|4578.5|4577|4578|4577|4579|4577.5|4578|4577|0
1725870940000|2024-09-09 08:35:40|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4577.5|4576.5|204
1725870950000|2024-09-09 08:35:50|4578|4576.5|4578|4576.5|4578.5|4577|4578|4576.5|0
1725870960000|2024-09-09 08:36:00|4578.5|4577|4578.5|4577|4579|4577.5|4578|4576.5|0
1725870980000|2024-09-09 08:36:20|4579|4577.5|4579|4577.5|4579|4578|4578.5|4577|0
1725870990000|2024-09-09 08:36:30|4578.5|4577|4576.5|4575.5|4579|4578|4576.5|4575.5|219
1725871000000|2024-09-09 08:36:40|4577|4576|4578|4577|4578|4577|4576|4575|286
1725871010000|2024-09-09 08:36:50|4577.5|4576.5|4578|4576.5|4578.5|4577|4577.5|4576|107
1725871020000|2024-09-09 08:37:00|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1725871030000|2024-09-09 08:37:10|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1725871040000|2024-09-09 08:37:20|4578.5|4577|4577.5|4576.5|4578.5|4577|4577.5|4576|0
1725871050000|2024-09-09 08:37:30|4578|4577|4578|4576.5|4578.5|4577.5|4578|4576.5|79
1725871060000|2024-09-09 08:37:40|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1725871070000|2024-09-09 08:37:50|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1725871080000|2024-09-09 08:38:00|4578.5|4577|4578.5|4577|4579|4577.5|4578|4577|0
1725871090000|2024-09-09 08:38:10|4579|4577.5|4579|4577.5|4579|4577.5|4578.5|4577|0
1725871100000|2024-09-09 08:38:20|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|28
1725871110000|2024-09-09 08:38:30|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4579|4577.5|0
1725871130000|2024-09-09 08:38:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|102
1725871140000|2024-09-09 08:39:00|4577|4576|4578.5|4577.5|4578.5|4577.5|4577|4576|464
1725871150000|2024-09-09 08:39:10|||||||||272
1725871160000|2024-09-09 08:39:20||4578||4577.5||4578||4577.5|3
1725871180000|2024-09-09 08:39:40|||||||||1
1725871190000|2024-09-09 08:39:50|||||||||100
1725871200000|2024-09-09 08:40:00|4579|4578|4578.5|4577.5|4579|4578.5|4578.5|4577.5|637
1725871210000|2024-09-09 08:40:10|||||||||43
1725871220000|2024-09-09 08:40:20|4578||4578.5||4578.5||4578||553
1725871230000|2024-09-09 08:40:30|4578||4578||4578||4578||51
1725871240000|2024-09-09 08:40:40||4577||4577||4577||4577|165
1725871250000|2024-09-09 08:40:50|||||||||66
1725871260000|2024-09-09 08:41:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577|584
1725871270000|2024-09-09 08:41:10|4578||4578.5||4578.5||4578||85
1725871300000|2024-09-09 08:41:40||4578||4578||4578||4578|420
1725871310000|2024-09-09 08:41:50|||||||||144
1725871320000|2024-09-09 08:42:00|||||||||397
1725871330000|2024-09-09 08:42:10|||||||||949
1725871340000|2024-09-09 08:42:20|||||||||166
1725871360000|2024-09-09 08:42:40|4579||4579||4579||4579||236
1725871370000|2024-09-09 08:42:50|4578|4577|4578|4577.5|4578|4577.5|4578|4577|262
1725871380000|2024-09-09 08:43:00|4577.5|4577|4578|4577|4578|4577|4577.5|4577|48
1725871400000|2024-09-09 08:43:20|4577.5||4578||4578||4577.5||173
1725871410000|2024-09-09 08:43:30|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|160
1725871420000|2024-09-09 08:43:40||4576||4576||4576||4576|363
1725871440000|2024-09-09 08:44:00|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|347
1725871450000|2024-09-09 08:44:10|4577.5|4576.5|4576|4575|4577.5|4576.5|4575.5|4575|298
1725871460000|2024-09-09 08:44:20||4575.5||4575.5||4575.5||4575.5|0
1725871470000|2024-09-09 08:44:30|4577|4576|4576|4575.5|4577|4576|4576|4575.5|442
1725871480000|2024-09-09 08:44:40|4576.5||4576.5||4576.5||4576.5||0
1725871490000|2024-09-09 08:44:50|4577||4577||4577||4577||0
1725871500000|2024-09-09 08:45:00|4576.5||4577||4577||4576.5||217
1725871510000|2024-09-09 08:45:10|4576.5||4577||4577||4576.5||123
1725871520000|2024-09-09 08:45:20|4576.5||4576.5||4576.5||4576.5||0
1725871530000|2024-09-09 08:45:30|4575.5|4575|4574.5|4574|4575.5|4575|4574.5|4574|329
1725871540000|2024-09-09 08:45:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|675
1725871550000|2024-09-09 08:45:50|||||||||200
1725871560000|2024-09-09 08:46:00|||||||||273
1725871570000|2024-09-09 08:46:10||4574||4574||4574||4574|72
1725871580000|2024-09-09 08:46:20||4573.5||4573.5||4573.5||4573.5|227
1725871590000|2024-09-09 08:46:30|4576|4575.5|4576.5|4575.5|4577|4576.5|4576|4575.5|169
1725871600000|2024-09-09 08:46:40|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|40
1725871610000|2024-09-09 08:46:50|||||||||10
1725871620000|2024-09-09 08:47:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|55
1725871640000|2024-09-09 08:47:20|4576.5|4576|4577|4576|4577|4576|4576.5|4576|130
1725871650000|2024-09-09 08:47:30||4576.5||4576.5||4576.5||4576.5|0
1725871660000|2024-09-09 08:47:40|||||||||24
1725871670000|2024-09-09 08:47:50|4577.5||4577.5||4577.5||4577.5||116
1725871680000|2024-09-09 08:48:00|4578|4577|4578|4577|4578|4577|4578|4577|41
1725871700000|2024-09-09 08:48:20|4577.5||4578||4578||4577.5||0
1725871710000|2024-09-09 08:48:30||4577.5||4577||4577.5||4577|67
1725871720000|2024-09-09 08:48:40||4577.5||4577.5||4577.5||4577.5|10
1725871730000|2024-09-09 08:48:50|||||||||412
1725871740000|2024-09-09 08:49:00|4577.5|4577|4578|4577|4578|4577|4577.5|4577|180
1725871760000|2024-09-09 08:49:20|4578.5|4578|4579|4578|4579|4578.5|4578.5|4578|290
1725871790000|2024-09-09 08:49:50|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|325
1725871800000|2024-09-09 08:50:00|||||||||49
1725871810000|2024-09-09 08:50:10|4577|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|127
1725871820000|2024-09-09 08:50:20|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|183
1725871830000|2024-09-09 08:50:30|||||||||171
1725871840000|2024-09-09 08:50:40|4576.5||4576.5||4576.5||4576.5||119
1725871850000|2024-09-09 08:50:50|||||||||54
1725871860000|2024-09-09 08:51:00||4576||4576||4576||4576|0
1725871870000|2024-09-09 08:51:10||4575.5||4575.5||4575.5||4575.5|57
1725871880000|2024-09-09 08:51:20|4574.5|4574|4574.5|4573.5|4574.5|4574|4574|4573.5|413
1725871910000|2024-09-09 08:51:50|||||||||72
1725871920000|2024-09-09 08:52:00||4573||4573||4573.5||4573|147
1725871930000|2024-09-09 08:52:10||4573.5||4573.5||4573.5||4573.5|0
1725871940000|2024-09-09 08:52:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|97
1725871960000|2024-09-09 08:52:40|4575.5||4575.5||4575.5||4575.5||167
1725871970000|2024-09-09 08:52:50|||||||||284
1725872030000|2024-09-09 08:53:50|4576|4575|4576|4575|4576|4575|4576|4575|252
1725872040000|2024-09-09 08:54:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|64
1725872060000|2024-09-09 08:54:20||4575||4575||4575||4575|0
1725872070000|2024-09-09 08:54:30|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|266
1725872080000|2024-09-09 08:54:40||4575||4574.5||4575||4574.5|0
1725872090000|2024-09-09 08:54:50||4575||4574.5||4575||4574.5|0
1725872100000|2024-09-09 08:55:00|||||||||195
1725872120000|2024-09-09 08:55:20||4575||4574.5||4575||4574.5|0
1725872140000|2024-09-09 08:55:40|||||||||371
1725872160000|2024-09-09 08:56:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|162
1725872170000|2024-09-09 08:56:10|4576.5|4576|4577|4576|4577|4576|4576.5|4576|110
1725872180000|2024-09-09 08:56:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|129
1725872190000|2024-09-09 08:56:30|4577|4576|4577|4576|4577|4576|4577|4576|6
1725872200000|2024-09-09 08:56:40|4576.5||4576.5||4576.5||4576.5||0
1725872210000|2024-09-09 08:56:50|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|130
1725872220000|2024-09-09 08:57:00||4575||4575.5||4575.5||4575|204
1725872260000|2024-09-09 08:57:40|4576.5||4576.5||4576.5||4576.5||59
1725872270000|2024-09-09 08:57:50||4576||4576||4576||4576|52
1725872290000|2024-09-09 08:58:10||4575.5||4575.5||4575.5||4575.5|7
1725872300000|2024-09-09 08:58:20|||||||||29
1725872310000|2024-09-09 08:58:30|||||||||149
1725872320000|2024-09-09 08:58:40|4575.5|4575|4576|4575|4576|4575|4575.5|4575|192
1725872340000|2024-09-09 08:59:00|4575|4574|4575|4574|4575|4574|4575|4574|533
1725872350000|2024-09-09 08:59:10|4574.5||4574.5||4575||4574.5||227
1725872370000|2024-09-09 08:59:30|4575||4575||4575||4575||2
1725872380000|2024-09-09 08:59:40|||||||||180
1725872390000|2024-09-09 08:59:50||4574.5||4574||4574.5||4574|6
1725872400000|2024-09-09 09:00:00|||||||||14
1725872420000|2024-09-09 09:00:20|4574.5|4572.5|4573.5|4572.5|4574.5|4572.5|4573.5|4572.5|928
1725872430000|2024-09-09 09:00:30|||||||||3
1725872440000|2024-09-09 09:00:40|4572.5|4572|4573|4572|4573|4572|4572.5|4572|101
1725872450000|2024-09-09 09:00:50|4572.5||4572.5||4572.5||4572.5||90
1725872460000|2024-09-09 09:01:00|4571.5|4571|4572|4571|4572|4571|4571.5|4571|469
1725872470000|2024-09-09 09:01:10|||||||||74
1725872500000|2024-09-09 09:01:40|||||||||2
1725872510000|2024-09-09 09:01:50|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|437
1725872520000|2024-09-09 09:02:00|||||||||347
1725872530000|2024-09-09 09:02:10|||||||||3
1725872540000|2024-09-09 09:02:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571|19
1725872550000|2024-09-09 09:02:30|4573|4572|4573|4572|4573|4572|4573|4572|195
1725872560000|2024-09-09 09:02:40||4571.5||4572||4572||4571.5|0
1725872570000|2024-09-09 09:02:50|||||||||71
1725872590000|2024-09-09 09:03:10|||||||||106
1725872600000|2024-09-09 09:03:20|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|98
1725872610000|2024-09-09 09:03:30||4572.5||4572.5||4572.5||4572.5|0
1725872630000|2024-09-09 09:03:50|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|163
1725872640000|2024-09-09 09:04:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|89
1725872650000|2024-09-09 09:04:10|||||||||102
1725872660000|2024-09-09 09:04:20|||||||||167
1725872680000|2024-09-09 09:04:40|4575.5|4575|4576.5|4576|4576.5|4576|4575.5|4575|164
1725872700000|2024-09-09 09:05:00|4577||4577||4577||4577||18
1725872710000|2024-09-09 09:05:10|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|251
1725872720000|2024-09-09 09:05:20|4578|4577.5|4578|4577|4578|4577.5|4578|4577|72
1725872760000|2024-09-09 09:06:00|4577.5||4578||4578||4577.5||32
1725872770000|2024-09-09 09:06:10|4577.5||4577.5||4577.5||4577.5||208
1725872780000|2024-09-09 09:06:20|4577|4576.5|4577|4576|4577|4576.5|4577|4576|98
1725872790000|2024-09-09 09:06:30|4577.5||4577.5||4577.5||4577.5||20
1725872800000|2024-09-09 09:06:40|4577||4577||4577||4577||0
1725872810000|2024-09-09 09:06:50|4577.5||4577.5||4577.5||4577.5||0
1725872820000|2024-09-09 09:07:00|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|260
1725872830000|2024-09-09 09:07:10|4576.5||4576.5||4576.5||4576.5||1
1725872840000|2024-09-09 09:07:20||4576||4575.5||4576||4575.5|1
1725872850000|2024-09-09 09:07:30|||||||||152
1725872860000|2024-09-09 09:07:40|4576|4575|4575|4574.5|4576|4575|4575|4574.5|428
1725872870000|2024-09-09 09:07:50|||||||||461
1725872890000|2024-09-09 09:08:10|||||||||10
1725872910000|2024-09-09 09:08:30|4575.5||4575.5||4575.5||4575.5||212
1725872920000|2024-09-09 09:08:40|4576|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|282
1725872950000|2024-09-09 09:09:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|86
1725872960000|2024-09-09 09:09:20|4577.5||4577.5||4577.5||4577.5||162
1725872970000|2024-09-09 09:09:30|4578|4577|4578|4577.5|4578|4577.5|4578|4577|2
1725872980000|2024-09-09 09:09:40|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|158
1725873000000|2024-09-09 09:10:00|||||||||30
1725873010000|2024-09-09 09:10:10|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|266
1725873040000|2024-09-09 09:10:40|4580.5|4580|4580.5|4580|4580.5|4580|4580|4579.5|170
1725873090000|2024-09-09 09:11:30|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|71
1725873100000|2024-09-09 09:11:40|4580|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|352
1725873110000|2024-09-09 09:11:50|||||||||289
1725873130000|2024-09-09 09:12:10|||||||||27
1725873140000|2024-09-09 09:12:20|4579|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|23
1725873150000|2024-09-09 09:12:30|||||||||650
1725873160000|2024-09-09 09:12:40|||||||||121
1725873170000|2024-09-09 09:12:50|4580|4579|4579.5|4579|4580|4579|4579.5|4579|528
1725873180000|2024-09-09 09:13:00|4580|4580|4581.5|4580.5|4581.5|4580.5|4580|4580|325
1725873190000|2024-09-09 09:13:10|4582|4581|4582|4581.5|4582|4581.5|4582|4581|44
1725873200000|2024-09-09 09:13:20|4582.5||4582.5||4582.5||4582.5||140
1725873210000|2024-09-09 09:13:30||4582||4581.5||4582||4581.5|65
1725873230000|2024-09-09 09:13:50||4582||4582||4582||4582|132
1725873240000|2024-09-09 09:14:00|4582|4581.5|4582|4581|4582|4581.5|4582|4581|412
1725873250000|2024-09-09 09:14:10||4581.5||4581.5||4581.5||4581.5|18
1725873260000|2024-09-09 09:14:20|||||||||15
1725873280000|2024-09-09 09:14:40|||||||||72
1725873290000|2024-09-09 09:14:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4
1725873320000|2024-09-09 09:15:20|||||||||292
1725873330000|2024-09-09 09:15:30|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|295
1725873340000|2024-09-09 09:15:40|4583|4582|4583|4582.5|4583|4582.5|4583|4582|2
1725873350000|2024-09-09 09:15:50|4583.5||4583.5||4583.5||4583.5||95
1725873360000|2024-09-09 09:16:00|4584|4583.5|4584|4583|4584|4583.5|4584|4583|416
1725873370000|2024-09-09 09:16:10|||||||||1
1725873380000|2024-09-09 09:16:20|||||||||161
1725873390000|2024-09-09 09:16:30||4583.5||4583||4583.5||4583|0
1725873400000|2024-09-09 09:16:40|||||||||297
1725873410000|2024-09-09 09:16:50||4583.5||4583||4583.5||4583|471
1725873420000|2024-09-09 09:17:00|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|103
1725873430000|2024-09-09 09:17:10|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|19
1725873440000|2024-09-09 09:17:20|||||||||327
1725873450000|2024-09-09 09:17:30|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|398
1725873460000|2024-09-09 09:17:40|||||||||74
1725873470000|2024-09-09 09:17:50|||||||||40
1725873480000|2024-09-09 09:18:00|4583|4582|4583|4582|4583|4582|4583|4582|2
1725873500000|2024-09-09 09:18:20|4582.5|4582.5|4583|4582|4583|4582.5|4582.5|4582|72
1725873510000|2024-09-09 09:18:30||4582.5||4582.5||4582.5||4582.5|0
1725873530000|2024-09-09 09:18:50|||||||||186
1725873540000|2024-09-09 09:19:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|359
1725873550000|2024-09-09 09:19:10|4582|4581|4581.5|4581|4582|4581|4581.5|4581|517
1725873570000|2024-09-09 09:19:30|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|438
1725873580000|2024-09-09 09:19:40|4581|4580|4580|4579.5|4581|4580|4580|4579.5|148
1725873590000|2024-09-09 09:19:50|||||||||73
1725873600000|2024-09-09 09:20:00|||||||||120
1725873610000|2024-09-09 09:20:10|4580.5||4580||4580.5||4580||507
1725873620000|2024-09-09 09:20:20|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|93
1725873630000|2024-09-09 09:20:30|4580||4580||4580||4580||120
1725873640000|2024-09-09 09:20:40|||||||||204
1725873650000|2024-09-09 09:20:50||4579.5||4579||4579.5||4579|0
1725873660000|2024-09-09 09:21:00||4579.5||4579.5||4579.5||4579.5|0
1725873670000|2024-09-09 09:21:10||4579||4579||4579||4579|5
1725873710000|2024-09-09 09:21:50|4579.5||4579.5||4579.5||4579.5||35
1725873730000|2024-09-09 09:22:10|4580||4580||4580||4580||361
1725873740000|2024-09-09 09:22:20|||||||||139
1725873750000|2024-09-09 09:22:30|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|129
1725873760000|2024-09-09 09:22:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|91
1725873770000|2024-09-09 09:22:50|4580.5|4580|4581|4580|4581|4580|4580.5|4580|184
1725873780000|2024-09-09 09:23:00|4580.5|4580.5|4580.5|4580|4580.5|4580.5|4580.5|4580|21
1725873790000|2024-09-09 09:23:10|||||||||576
1725873800000|2024-09-09 09:23:20|||||||||104
1725873840000|2024-09-09 09:24:00|4581||4581||4581||4581||18
1725873870000|2024-09-09 09:24:30|||||||||75
1725873880000|2024-09-09 09:24:40|||||||||100
1725873890000|2024-09-09 09:24:50||4580.5||4580.5||4580.5||4580.5|309
1725873910000|2024-09-09 09:25:10|4581.5|4581|4582|4581.5|4582|4581.5|4581.5|4581|255
1725873920000|2024-09-09 09:25:20|||||||||300
1725873930000|2024-09-09 09:25:30|4582.5||4582.5||4582.5||4582.5||212
1725873940000|2024-09-09 09:25:40||4582||4582||4582||4581.5|62
1725873950000|2024-09-09 09:25:50|||||||||41
1725873960000|2024-09-09 09:26:00|||||||||156
1725873970000|2024-09-09 09:26:10|||||||||43
1725874000000|2024-09-09 09:26:40|4583||4583||4583||4583||2
1725874010000|2024-09-09 09:26:50||4582.5||4582.5||4582.5||4582.5|4
1725874030000|2024-09-09 09:27:10|||||||||4
1725874040000|2024-09-09 09:27:20||4582||4582||4582||4582|4
1725874050000|2024-09-09 09:27:30|4584|4582.5|4583.5|4582.5|4584|4583|4583.5|4582.5|102
1725874060000|2024-09-09 09:27:40|4584||4583.5||4584||4583.5||0
1725874070000|2024-09-09 09:27:50|4582.5|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|204
1725874090000|2024-09-09 09:28:10|||||||||20
1725874100000|2024-09-09 09:28:20|4581.5|4582|4581.5|4581|4581.5|4582|4581.5|4581|60
1725874110000|2024-09-09 09:28:30|4582||4582||4582||4582||73
1725874170000|2024-09-09 09:29:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|746
1725874180000|2024-09-09 09:29:40|4581|4580|4581|4580|4581|4580|4580.5|4580|414
1725874190000|2024-09-09 09:29:50|||||||||28
1725874200000|2024-09-09 09:30:00|4581.5|4580.5|4581.5|4581|4581.5|4581|4581.5|4580.5|77
1725874210000|2024-09-09 09:30:10|||||||||136
1725874220000|2024-09-09 09:30:20|||||||||11
1725874240000|2024-09-09 09:30:40||4580.5||4580.5||4580.5||4580.5|70
1725874270000|2024-09-09 09:31:10|4582|4581|4582|4581|4582|4581|4582|4581|219
1725874300000|2024-09-09 09:31:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|38
1725874310000|2024-09-09 09:31:50|4582|4581|4582|4581|4582|4581|4582|4581|24
1725874330000|2024-09-09 09:32:10|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|3047
1725874340000|2024-09-09 09:32:20|||||||||157
1725874350000|2024-09-09 09:32:30|||||||||1000
1725874370000|2024-09-09 09:32:50|||||||||205
1725874420000|2024-09-09 09:33:40|||||||||43
1725874430000|2024-09-09 09:33:50|||||||||4
1725874440000|2024-09-09 09:34:00|4581||4581.5||4581.5||4581||504
1725874460000|2024-09-09 09:34:20||4581||4581||4581||4581|0
1725874470000|2024-09-09 09:34:30|||||||||1
1725874490000|2024-09-09 09:34:50|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|477
1725874500000|2024-09-09 09:35:00|4583||4583||4583||4583||371
1725874510000|2024-09-09 09:35:10|4582.5||4583||4583||4582.5||100
1725874520000|2024-09-09 09:35:20||4582.5||4582.5||4582.5||4582|13
1725874530000|2024-09-09 09:35:30|||||||||4
1725874540000|2024-09-09 09:35:40|||||||||248
1725874550000|2024-09-09 09:35:50|4582.5|4582|4583|4582|4583|4582|4582.5|4582|69
1725874560000|2024-09-09 09:36:00|4582.5||4583||4583||4582.5||19
1725874570000|2024-09-09 09:36:10||4582.5||4582.5||4582.5||4582.5|0
1725874580000|2024-09-09 09:36:20|||||||||20
1725874600000|2024-09-09 09:36:40|4584|4583|4584|4583|4584|4583|4583.5|4582.5|564
1725874610000|2024-09-09 09:36:50|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|132
1725874620000|2024-09-09 09:37:00|4584||4584||4584||4584||130
1725874630000|2024-09-09 09:37:10||4583.5||4583.5||4583.5||4583.5|178
1725874660000|2024-09-09 09:37:40|||||||||3
1725874670000|2024-09-09 09:37:50|||||||||4
1725874680000|2024-09-09 09:38:00||4583||4583||4583||4583|27
1725874700000|2024-09-09 09:38:20|||||||||11
1725874710000|2024-09-09 09:38:30|4583.5||4583.5||4584||4583.5||77
1725874720000|2024-09-09 09:38:40|4584||4584||4584||4584||0
1725874740000|2024-09-09 09:39:00|||||||||25
1725874750000|2024-09-09 09:39:10|||||||||185
1725874760000|2024-09-09 09:39:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|160
1725874780000|2024-09-09 09:39:40|||||||||3
1725874800000|2024-09-09 09:40:00|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|215
1725874810000|2024-09-09 09:40:10|||||||||49
1725874820000|2024-09-09 09:40:20|||||||||263
1725874840000|2024-09-09 09:40:40|||||||||23
1725874850000|2024-09-09 09:40:50|||||||||120
1725874860000|2024-09-09 09:41:00|||||||||92
1725874870000|2024-09-09 09:41:10|||||||||63
1725874880000|2024-09-09 09:41:20|||||||||201
1725874900000|2024-09-09 09:41:40|||||||||54
1725874920000|2024-09-09 09:42:00|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|368
1725874930000|2024-09-09 09:42:10|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|113
1725874950000|2024-09-09 09:42:30|||||||||154
1725874960000|2024-09-09 09:42:40||4583||4583||4583||4583|53
1725874970000|2024-09-09 09:42:50|4583.5||4583.5||4584||4583.5||117
1725874980000|2024-09-09 09:43:00|4584||4584||4584||4583.5||4
1725874990000|2024-09-09 09:43:10|4583.5||4584||4584||4583.5||1
1725875000000|2024-09-09 09:43:20|4583.5||4583.5||4584||4583.5||0
1725875010000|2024-09-09 09:43:30|||||||||240
1725875040000|2024-09-09 09:44:00||4582.5||4583||4583||4582.5|87
1725875050000|2024-09-09 09:44:10|||||||||7
1725875080000|2024-09-09 09:44:40|||||||||59
1725875090000|2024-09-09 09:44:50|4585|4584|4586|4585.5|4586|4585.5|4585|4584|270
1725875100000|2024-09-09 09:45:00|||||||||209
1725875110000|2024-09-09 09:45:10|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|350
1725875120000|2024-09-09 09:45:20|||||||||424
1725875140000|2024-09-09 09:45:40|||||||||6
1725875160000|2024-09-09 09:46:00|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|224
1725875180000|2024-09-09 09:46:20|4588|4587.5|4589|4588.5|4589|4588.5|4588|4587.5|493
1725875190000|2024-09-09 09:46:30|||||||||150
1725875200000|2024-09-09 09:46:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|195
1725875220000|2024-09-09 09:47:00|||||||||55
1725875240000|2024-09-09 09:47:20|4590|4589.5|4591|4590|4591|4590|4590|4589.5|66
1725875250000|2024-09-09 09:47:30|||||||||30
1725875260000|2024-09-09 09:47:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|148
1725875270000|2024-09-09 09:47:50|4590||4590.5||4590.5||4590||67
1725875300000|2024-09-09 09:48:20||4590||4590||4590||4589.5|72
1725875310000|2024-09-09 09:48:30|||||||||37
1725875330000|2024-09-09 09:48:50|||||||||92
1725875350000|2024-09-09 09:49:10|||||||||378
1725875360000|2024-09-09 09:49:20|4590|4589.5|4589.5|4588.5|4590|4589.5|4589.5|4588.5|624
1725875370000|2024-09-09 09:49:30|4589|4587.5|4588|4587.5|4589|4587.5|4588|4587.5|506
1725875380000|2024-09-09 09:49:40|||||||||39
1725875390000|2024-09-09 09:49:50|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|110
1725875400000|2024-09-09 09:50:00|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|219
1725875410000|2024-09-09 09:50:10|||||||||17
1725875430000|2024-09-09 09:50:30|||||||||71
1725875440000|2024-09-09 09:50:40|||||||||75
1725875450000|2024-09-09 09:50:50|||||||||9
1725875460000|2024-09-09 09:51:00|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|130
1725875470000|2024-09-09 09:51:10||4589||4589||4589||4589|3
1725875480000|2024-09-09 09:51:20|||||||||326
1725875490000|2024-09-09 09:51:30|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|516
1725875500000|2024-09-09 09:51:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|59
1725875520000|2024-09-09 09:52:00|||||||||145
1725875530000|2024-09-09 09:52:10|||||||||63
1725875540000|2024-09-09 09:52:20|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|110
1725875550000|2024-09-09 09:52:30|4589.5||4589.5||4589.5||4589.5||75
1725875560000|2024-09-09 09:52:40|||||||||100
1725875570000|2024-09-09 09:52:50|||||||||40
1725875590000|2024-09-09 09:53:10|||||||||15
1725875610000|2024-09-09 09:53:30|4589||4589.5||4589.5||4589||26
1725875630000|2024-09-09 09:53:50|4589||4589||4589||4589||177
1725875640000|2024-09-09 09:54:00|||||||||749
1725875650000|2024-09-09 09:54:10|||||||||3
1725875660000|2024-09-09 09:54:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|154
1725875670000|2024-09-09 09:54:30|||||||||369
1725875680000|2024-09-09 09:54:40||4587||4587||4587||4587|236
1725875690000|2024-09-09 09:54:50|||||||||944
1725875720000|2024-09-09 09:55:20|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|167
1725875730000|2024-09-09 09:55:30|||||||||39
1725875740000|2024-09-09 09:55:40|4587.5||4587.5||4587.5||4587.5||66
1725875760000|2024-09-09 09:56:00||4587||4587||4587||4587|250
1725875780000|2024-09-09 09:56:20||4586.5||4587||4587||4586.5|22
1725875790000|2024-09-09 09:56:30|4586.5|4586.5|4586.5|4586|4586.5|4586.5|4586.5|4586|163
1725875800000|2024-09-09 09:56:40|||||||||444
1725875810000|2024-09-09 09:56:50|4587||4587||4587||4587||93
1725875820000|2024-09-09 09:57:00||4586.5||4586.5||4586.5||4586.5|140
1725875840000|2024-09-09 09:57:20|||||||||2
1725875880000|2024-09-09 09:58:00|4587.5|4587|4588|4587|4588|4587.5|4587.5|4587|192
1725875890000|2024-09-09 09:58:10|||||||||35
1725875900000|2024-09-09 09:58:20||4587.5||4587.5||4587.5||4587.5|19
1725875910000|2024-09-09 09:58:30||4587||4587||4587||4587|4
1725875920000|2024-09-09 09:58:40|4587.5||4587.5||4587.5||4587.5||0
1725875930000|2024-09-09 09:58:50|4588|4586.5|4587|4586.5|4588|4586.5|4587|4586.5|58
1725875940000|2024-09-09 09:59:00|4586|4585|4586|4585|4586.5|4585.5|4586|4585|129
1725875950000|2024-09-09 09:59:10||4585.5||4585.5||4585.5||4585.5|210
1725875960000|2024-09-09 09:59:20|4586.5|4586|4587|4586.5|4587|4586.5|4586.5|4586|240
1725875970000|2024-09-09 09:59:30|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|120
1725875980000|2024-09-09 09:59:40||4585.5||4585.5||4585.5||4585.5|129
1725875990000|2024-09-09 09:59:50||4586||4586||4586||4586|0
1725876000000|2024-09-09 10:00:00||4585.5||4585.5||4585.5||4585.5|4
1725876010000|2024-09-09 10:00:10|||||||||7
1725876020000|2024-09-09 10:00:20|4586|4585|4585|4584|4586|4585|4585|4584|36
1725876030000|2024-09-09 10:00:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|131
1725876040000|2024-09-09 10:00:40|||||||||21
1725876050000|2024-09-09 10:00:50||4584||4583.5||4584||4583.5|0
1725876060000|2024-09-09 10:01:00|4585|4584|4585|4584|4585|4584.5|4585|4583.5|474
1725876070000|2024-09-09 10:01:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|2
1725876080000|2024-09-09 10:01:20|4586|4585|4586|4585.5|4586|4585.5|4586|4585|70
1725876100000|2024-09-09 10:01:40|||||||||65
1725876120000|2024-09-09 10:02:00|4587|4586|4587|4586|4587|4586|4587|4586|119
1725876130000|2024-09-09 10:02:10|||||||||42
1725876140000|2024-09-09 10:02:20||4586.5||4586.5||4586.5||4586.5|0
1725876150000|2024-09-09 10:02:30|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|89
1725876160000|2024-09-09 10:02:40|||||||||90
1725876180000|2024-09-09 10:03:00||4586.5||4586.5||4586.5||4586.5|96
1725876190000|2024-09-09 10:03:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|17
1725876200000|2024-09-09 10:03:20|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|35
1725876210000|2024-09-09 10:03:30|4587|4586|4587|4586|4587|4586|4587|4586|116
1725876220000|2024-09-09 10:03:40|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|147
1725876230000|2024-09-09 10:03:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|75
1725876240000|2024-09-09 10:04:00|4587||4587.5||4587.5||4587||0
1725876250000|2024-09-09 10:04:10||4587||4587||4587||4587|0
1725876260000|2024-09-09 10:04:20||4586.5||4587||4587||4586.5|88
1725876280000|2024-09-09 10:04:40||4586.5||4586.5||4586.5||4586.5|192
1725876310000|2024-09-09 10:05:10|4587||4587||4587||4587||384
1725876320000|2024-09-09 10:05:20||4586||4585.5||4586||4585.5|79
1725876330000|2024-09-09 10:05:30||4586||4586||4586||4586|52
1725876340000|2024-09-09 10:05:40|4586.5|4585.5|4586.5|4586|4586.5|4586|4586.5|4585.5|0
1725876350000|2024-09-09 10:05:50|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|357
1725876360000|2024-09-09 10:06:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4
1725876370000|2024-09-09 10:06:10|||||||||111
1725876400000|2024-09-09 10:06:40|||||||||53
1725876410000|2024-09-09 10:06:50|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|1832
1725876420000|2024-09-09 10:07:00||4585||4585||4585||4585|0
1725876430000|2024-09-09 10:07:10|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|10
1725876440000|2024-09-09 10:07:20|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|37
1725876460000|2024-09-09 10:07:40|4587|4586|4587|4586|4587|4586|4587|4586|152
1725876500000|2024-09-09 10:08:20|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|130
1725876510000|2024-09-09 10:08:30||4586.5||4586.5||4586.5||4586.5|191
1725876520000|2024-09-09 10:08:40||4587||4586.5||4587||4586.5|40
1725876540000|2024-09-09 10:09:00||4587||4586.5||4587||4586.5|78
1725876550000|2024-09-09 10:09:10|||||||||110
1725876560000|2024-09-09 10:09:20|||||||||180
1725876580000|2024-09-09 10:09:40||4587||4587||4587||4587|0
1725876590000|2024-09-09 10:09:50|||||||||3
1725876610000|2024-09-09 10:10:10|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|125
1725876630000|2024-09-09 10:10:30|||||||||21
1725876660000|2024-09-09 10:11:00|||||||||31
1725876670000|2024-09-09 10:11:10|||||||||45
1725876700000|2024-09-09 10:11:40||4587||4586.5||4587||4586.5|137
1725876720000|2024-09-09 10:12:00|4587|4586|4587|4586|4587|4586|4587|4586|229
1725876740000|2024-09-09 10:12:20|||||||||26
1725876760000|2024-09-09 10:12:40|||||||||93
1725876770000|2024-09-09 10:12:50|4586.5||4586.5||4586.5||4586.5||73
1725876780000|2024-09-09 10:13:00|4589|4587.5|4589|4588|4589|4588|4588.5|4587.5|360
1725876790000|2024-09-09 10:13:10|||||||||92
1725876800000|2024-09-09 10:13:20||4588.5||4588.5||4588.5||4588.5|0
1725876810000|2024-09-09 10:13:30|||||||||100
1725876820000|2024-09-09 10:13:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|158
1725876830000|2024-09-09 10:13:50|||||||||474
1725876840000|2024-09-09 10:14:00|||||||||433
1725876850000|2024-09-09 10:14:10||4588.5||4588.5||4588.5||4588.5|197
1725876860000|2024-09-09 10:14:20|4589|4588|4589|4588|4589|4588|4589|4588|49
1725876870000|2024-09-09 10:14:30|||||||||360
1725876880000|2024-09-09 10:14:40|||||||||73
1725876890000|2024-09-09 10:14:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1725876900000|2024-09-09 10:15:00|||||||||12
1725876920000|2024-09-09 10:15:20|||||||||7
1725876930000|2024-09-09 10:15:30|||||||||3
1725876960000|2024-09-09 10:16:00|4589||4589.5||4589.5||4589||58
1725876980000|2024-09-09 10:16:20|||||||||56
1725876990000|2024-09-09 10:16:30|||||||||100
1725877000000|2024-09-09 10:16:40|||||||||45
1725877020000|2024-09-09 10:17:00|||||||||248
1725877030000|2024-09-09 10:17:10|4589|4589|4589.5|4588.5|4589.5|4589|4589|4588|352
1725877040000|2024-09-09 10:17:20|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|297
1725877050000|2024-09-09 10:17:30|4590|4588|4590|4589|4590|4589|4590|4588|362
1725877060000|2024-09-09 10:17:40|||||||||21
1725877080000|2024-09-09 10:18:00||4589.5||4589||4589.5||4589|0
1725877090000|2024-09-09 10:18:10|||||||||4
1725877110000|2024-09-09 10:18:30||4589.5||4589||4589.5||4589|153
1725877140000|2024-09-09 10:19:00|||||||||52
1725877150000|2024-09-09 10:19:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|374
1725877160000|2024-09-09 10:19:20|||||||||6
1725877170000|2024-09-09 10:19:30||4589||4589||4589||4589|186
1725877180000|2024-09-09 10:19:40|4588.5|4588.5|4588.5|4587.5|4588.5|4588.5|4588.5|4587.5|514
1725877210000|2024-09-09 10:20:10|||||||||29
1725877220000|2024-09-09 10:20:20|4588|4587|4588.5|4587|4588.5|4587|4588|4587|71
1725877230000|2024-09-09 10:20:30|4589|4587.5|4589|4588.5|4589|4588.5|4589|4587.5|18
1725877260000|2024-09-09 10:21:00|||||||||4
1725877270000|2024-09-09 10:21:10||4588||4588||4588||4588|149
1725877280000|2024-09-09 10:21:20||4588.5||4588.5||4588.5||4588.5|0
1725877300000|2024-09-09 10:21:40|4588.5|4587.5|4587.5|4587|4588.5|4587.5|4587.5|4587|185
1725877320000|2024-09-09 10:22:00|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|109
1725877330000|2024-09-09 10:22:10|4587|4586|4586.5|4586|4587|4586|4586.5|4586|34
1725877340000|2024-09-09 10:22:20|4587||4587||4587||4587||53
1725877350000|2024-09-09 10:22:30|||||||||614
1725877370000|2024-09-09 10:22:50|4586.5|4585.5|4585.5|4585|4586.5|4585.5|4585.5|4585|115
1725877380000|2024-09-09 10:23:00|||||||||101
1725877390000|2024-09-09 10:23:10|4586||4585.5||4586||4585.5||0
1725877400000|2024-09-09 10:23:20|4586||4586||4586||4585.5||0
1725877410000|2024-09-09 10:23:30|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|166
1725877460000|2024-09-09 10:24:20||4584.5||4584||4584.5||4584|0
1725877480000|2024-09-09 10:24:40|||||||||50
1725877500000|2024-09-09 10:25:00||4584.5||4584||4584.5||4584|55
1725877510000|2024-09-09 10:25:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|593
1725877530000|2024-09-09 10:25:30|||||||||248
1725877540000|2024-09-09 10:25:40|||||||||219
1725877590000|2024-09-09 10:26:30|||||||||2
1725877600000|2024-09-09 10:26:40|||||||||100
1725877620000|2024-09-09 10:27:00|||||||||1
1725877630000|2024-09-09 10:27:10|||||||||259
1725877640000|2024-09-09 10:27:20|4585|4584|4585|4584|4585|4584.5|4585|4584|145
1725877650000|2024-09-09 10:27:30|4585.5|4584.5|4586|4585.5|4586|4585.5|4585.5|4584.5|214
1725877660000|2024-09-09 10:27:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|334
1725877670000|2024-09-09 10:27:50|4587|4586.5|4587|4586|4587|4586.5|4587|4586|180
1725877690000|2024-09-09 10:28:10|||||||||3
1725877700000|2024-09-09 10:28:20|||||||||182
1725877750000|2024-09-09 10:29:10|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|353
1725877760000|2024-09-09 10:29:20||4585||4585||4585||4585|85
1725877770000|2024-09-09 10:29:30||4585.5||4585.5||4585.5||4585.5|2
1725877780000|2024-09-09 10:29:40||4585||4585||4585||4585|52
1725877800000|2024-09-09 10:30:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|424
1725877810000|2024-09-09 10:30:10|4585|4584|4585|4584|4585|4584|4585|4584|295
1725877820000|2024-09-09 10:30:20||4584.5||4584||4584.5||4584|113
1725877840000|2024-09-09 10:30:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1725877870000|2024-09-09 10:31:10|||||||||292
1725877880000|2024-09-09 10:31:20||4584||4583.5||4584||4583.5|37
1725877890000|2024-09-09 10:31:30|4584||4584||4584||4584||0
1725877900000|2024-09-09 10:31:40|4583.5|4583|4584|4583|4584|4583|4583.5|4583|74
1725877930000|2024-09-09 10:32:10|4583|4582|4583|4582.5|4583|4582.5|4583|4582|399
1725877940000|2024-09-09 10:32:20||4582||4582||4582||4582|48
1725877950000|2024-09-09 10:32:30|||||||||21
1725877960000|2024-09-09 10:32:40|||||||||22
1725877970000|2024-09-09 10:32:50|||||||||82
1725877990000|2024-09-09 10:33:10|||||||||15
1725878030000|2024-09-09 10:33:50|||||||||23
1725878040000|2024-09-09 10:34:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|22
1725878050000|2024-09-09 10:34:10|4582||4582.5||4582.5||4582||20
1725878070000|2024-09-09 10:34:30|4582||4582||4582.5||4582||0
1725878080000|2024-09-09 10:34:40|||||||||110
1725878090000|2024-09-09 10:34:50|||||||||21
1725878100000|2024-09-09 10:35:00|||||||||248
1725878110000|2024-09-09 10:35:10|||||||||1
1725878130000|2024-09-09 10:35:30|||||||||63
1725878170000|2024-09-09 10:36:10|||||||||91
1725878190000|2024-09-09 10:36:30|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|226
1725878210000|2024-09-09 10:36:50|4582|4582|4582|4581|4582|4582|4582|4581|290
1725878220000|2024-09-09 10:37:00|4581.5|4579.5|4580.5|4579.5|4581.5|4579.5|4580.5|4579.5|132
1725878240000|2024-09-09 10:37:20|||||||||108
1725878280000|2024-09-09 10:38:00|4581|4580.5|4581|4580|4581|4580.5|4581|4580|84
1725878290000|2024-09-09 10:38:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|57
1725878310000|2024-09-09 10:38:30|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|57
1725878320000|2024-09-09 10:38:40|4581.5|4579.5|4580.5|4579.5|4581.5|4579.5|4580.5|4579.5|182
1725878340000|2024-09-09 10:39:00|||||||||11
1725878350000|2024-09-09 10:39:10|||||||||130
1725878360000|2024-09-09 10:39:20|||||||||1
1725878370000|2024-09-09 10:39:30|||||||||88
1725878390000|2024-09-09 10:39:50|4580||4580||4580||4580||4
1725878410000|2024-09-09 10:40:10|||||||||91
1725878430000|2024-09-09 10:40:30|||||||||20
1725878440000|2024-09-09 10:40:40|||||||||3
1725878450000|2024-09-09 10:40:50|4580.5||4580.5||4580.5||4580.5||79
1725878460000|2024-09-09 10:41:00|4580||4580.5||4580.5||4580||83
1725878470000|2024-09-09 10:41:10|||||||||176
1725878510000|2024-09-09 10:41:50||4580||4580||4580||4580|8
1725878520000|2024-09-09 10:42:00||4579.5||4579.5||4579.5||4579.5|92
1725878530000|2024-09-09 10:42:10|4581|4580|4581|4580|4581|4580|4581|4580|211
1725878570000|2024-09-09 10:42:50|4580.5|4579.5|4580|4579|4581|4579.5|4580|4579|310
1725878580000|2024-09-09 10:43:00|4580.5||4580.5||4580.5||4580.5||0
1725878590000|2024-09-09 10:43:10|4580||4580||4580||4580||94
1725878600000|2024-09-09 10:43:20|4580.5||4580.5||4580.5||4580.5||0
1725878630000|2024-09-09 10:43:50|4580|4579.5|4580|4579|4580|4579.5|4580|4579|170
1725878650000|2024-09-09 10:44:10|4579.5||4579.5||4580||4579.5||3
1725878660000|2024-09-09 10:44:20|4580||4580||4580||4580||57
1725878680000|2024-09-09 10:44:40|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|25
1725878690000|2024-09-09 10:44:50|4578.5||4579||4579||4578.5||162
1725878700000|2024-09-09 10:45:00|||||||||145
1725878720000|2024-09-09 10:45:20|4578.5|4578.5|4578.5|4577.5|4578.5|4578.5|4578.5|4577.5|229
1725878750000|2024-09-09 10:45:50|4579|4578|4579.5|4579|4579.5|4579|4579|4578|89
1725878760000|2024-09-09 10:46:00|4580|4579.5|4580|4579|4580|4579.5|4580|4579|166
1725878780000|2024-09-09 10:46:20|||||||||100
1725878790000|2024-09-09 10:46:30|||||||||510
1725878820000|2024-09-09 10:47:00|||||||||325
1725878840000|2024-09-09 10:47:20|4579.5||4580||4580||4579.5||7
1725878860000|2024-09-09 10:47:40|4579.5||4580||4580||4579.5||6
1725878880000|2024-09-09 10:48:00|4579.5||4579.5||4579.5||4579.5||11
1725878890000|2024-09-09 10:48:10|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|38
1725878900000|2024-09-09 10:48:20||4579||4579||4579||4579|24
1725878940000|2024-09-09 10:49:00|||||||||94
1725878960000|2024-09-09 10:49:20|||||||||68
1725878970000|2024-09-09 10:49:30|||||||||2
1725879020000|2024-09-09 10:50:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|75
1725879040000|2024-09-09 10:50:40|||||||||93
1725879070000|2024-09-09 10:51:10|4580|4579|4580|4579|4580|4579|4580|4579|106
1725879080000|2024-09-09 10:51:20||4579.5||4579.5||4579.5||4579.5|113
1725879110000|2024-09-09 10:51:50|||||||||105
1725879120000|2024-09-09 10:52:00|4580.5||4580.5||4580.5||4580.5||31
1725879150000|2024-09-09 10:52:30|4580||4580||4580||4580||141
1725879160000|2024-09-09 10:52:40|4580.5|4579|4580|4579|4580.5|4579|4580|4579|48
1725879180000|2024-09-09 10:53:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|153
1725879190000|2024-09-09 10:53:10|||||||||22
1725879200000|2024-09-09 10:53:20|||||||||67
1725879210000|2024-09-09 10:53:30|||||||||93
1725879230000|2024-09-09 10:53:50||4579||4578.5||4579||4578.5|37
1725879240000|2024-09-09 10:54:00|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|331
1725879250000|2024-09-09 10:54:10||4579.5||4579.5||4579.5||4579.5|82
1725879260000|2024-09-09 10:54:20|||||||||302
1725879310000|2024-09-09 10:55:10|4581|4580.5|4581|4580|4581|4580.5|4581|4580|112
1725879320000|2024-09-09 10:55:20||4580.5||4580.5||4580.5||4580.5|0
1725879330000|2024-09-09 10:55:30|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|242
1725879350000|2024-09-09 10:55:50||4580.5||4580.5||4580.5||4580.5|86
1725879360000|2024-09-09 10:56:00|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|191
1725879390000|2024-09-09 10:56:30|||||||||97
1725879410000|2024-09-09 10:56:50|4581|4580|4581|4580|4581|4580|4581|4580|46
1725879420000|2024-09-09 10:57:00|4580.5||4580.5||4580.5||4580.5||57
1725879430000|2024-09-09 10:57:10|||||||||40
1725879440000|2024-09-09 10:57:20||4579.5||4579.5||4579.5||4579.5|88
1725879460000|2024-09-09 10:57:40|4580|4579|4579|4578|4580|4579|4578.5|4577.5|358
1725879480000|2024-09-09 10:58:00|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|221
1725879490000|2024-09-09 10:58:10||4577.5||4577.5||4577.5||4577.5|0
1725879500000|2024-09-09 10:58:20|4579|4578|4579|4578|4579|4578|4579|4577.5|83
1725879530000|2024-09-09 10:58:50|4578.5||4578.5||4578.5||4578.5||59
1725879540000|2024-09-09 10:59:00|4579||4579||4579||4579||110
1725879560000|2024-09-09 10:59:20|||||||||181
1725879570000|2024-09-09 10:59:30|||||||||113
1725879590000|2024-09-09 10:59:50|4578.5||4578.5||4578.5||4578.5||0
1725879600000|2024-09-09 11:00:00|4578|4577|4579|4577.5|4579|4578|4578|4577|319
1725879610000|2024-09-09 11:00:10||4578||4577.5||4578||4577.5|0
1725879620000|2024-09-09 11:00:20|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|192
1725879630000|2024-09-09 11:00:30|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4578.5|166
1725879640000|2024-09-09 11:00:40||4580||4580||4580||4580|0
1725879650000|2024-09-09 11:00:50||4579.5||4579.5||4579.5||4579.5|4
1725879670000|2024-09-09 11:01:10||4580||4579.5||4580||4579.5|59
1725879680000|2024-09-09 11:01:20|||||||||94
1725879710000|2024-09-09 11:01:50|||||||||22
1725879730000|2024-09-09 11:02:10|||||||||62
1725879740000|2024-09-09 11:02:20|||||||||17
1725879760000|2024-09-09 11:02:40|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|366
1725879770000|2024-09-09 11:02:50|4581||4581||4581||4581||0
1725879780000|2024-09-09 11:03:00|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|380
1725879800000|2024-09-09 11:03:20|||||||||23
1725879810000|2024-09-09 11:03:30|||||||||302
1725879820000|2024-09-09 11:03:40|4580||4579.5||4580||4579.5||0
1725879830000|2024-09-09 11:03:50|4580|4579|4580|4579|4580|4579|4579.5|4579|0
1725879850000|2024-09-09 11:04:10|4579.5||4579.5||4579.5||4579.5||95
1725879860000|2024-09-09 11:04:20|||||||||130
1725879870000|2024-09-09 11:04:30|||||||||130
1725879880000|2024-09-09 11:04:40||4578.5||4578.5||4578.5||4578.5|136
1725879890000|2024-09-09 11:04:50|||||||||19
1725879920000|2024-09-09 11:05:20||4579||4579||4579||4579|2
1725879940000|2024-09-09 11:05:40||4578.5||4578.5||4578.5||4578.5|100
1725879960000|2024-09-09 11:06:00|||||||||33
1725879970000|2024-09-09 11:06:10||4579||4578.5||4579||4578.5|98
1725880040000|2024-09-09 11:07:20|4579|4578|4579|4578|4579|4578|4579|4578|2
1725880070000|2024-09-09 11:07:50||4578.5||4578.5||4578.5||4578.5|198
1725880080000|2024-09-09 11:08:00|||||||||1
1725880100000|2024-09-09 11:08:20|4579.5||4579.5||4579.5||4579.5||38
1725880130000|2024-09-09 11:08:50|||||||||220
1725880140000|2024-09-09 11:09:00|||||||||3
1725880160000|2024-09-09 11:09:20|||||||||617
1725880180000|2024-09-09 11:09:40|4579||4579.5||4579.5||4579||25
1725880190000|2024-09-09 11:09:50||4578||4578||4578||4578|0
1725880200000|2024-09-09 11:10:00||4579||4579||4579||4579|33
1725880210000|2024-09-09 11:10:10|4579|4578|4579|4578|4579|4578|4579|4578|59
1725880240000|2024-09-09 11:10:40|4578.5||4579||4579||4578.5||138
1725880250000|2024-09-09 11:10:50||4578.5||4578.5||4578.5||4578.5|4
1725880260000|2024-09-09 11:11:00||4578||4578||4578||4578|57
1725880280000|2024-09-09 11:11:20|4578.5||4579||4579||4578.5||238
1725880290000|2024-09-09 11:11:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|411
1725880310000|2024-09-09 11:11:50|||||||||11
1725880320000|2024-09-09 11:12:00|4579|4578|4579|4578|4579|4578|4579|4578|341
1725880330000|2024-09-09 11:12:10|4578.5||4578.5||4578.5||4578.5||124
1725880340000|2024-09-09 11:12:20|4579||4579||4579||4578.5||663
1725880350000|2024-09-09 11:12:30|||||||||130
1725880360000|2024-09-09 11:12:40|||||||||33
1725880370000|2024-09-09 11:12:50|4578.5||4578.5||4579||4578.5||18
1725880380000|2024-09-09 11:13:00|4579||4579||4579||4578.5||12
1725880390000|2024-09-09 11:13:10|||||||||87
1725880400000|2024-09-09 11:13:20|||||||||11
1725880420000|2024-09-09 11:13:40|||||||||12
1725880440000|2024-09-09 11:14:00|||||||||14
1725880450000|2024-09-09 11:14:10|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|155
1725880460000|2024-09-09 11:14:20|||||||||4
1725880490000|2024-09-09 11:14:50|||||||||90
1725880500000|2024-09-09 11:15:00|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|76
1725880510000|2024-09-09 11:15:10|4580.5||4580.5||4580.5||4580.5||3
1725880520000|2024-09-09 11:15:20||4580||4580||4580||4580|113
1725880530000|2024-09-09 11:15:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|39
1725880540000|2024-09-09 11:15:40|4580.5||4580.5||4580.5||4580.5||76
1725880550000|2024-09-09 11:15:50||4580||4580||4580||4580|0
1725880560000|2024-09-09 11:16:00|4580|4579.5|4580.5|4580|4580.5|4580|4580|4579.5|183
1725880570000|2024-09-09 11:16:10||4579.5||4580||4580||4579.5|122
1725880580000|2024-09-09 11:16:20|||||||||187
1725880590000|2024-09-09 11:16:30|||||||||48
1725880610000|2024-09-09 11:16:50||4579.5||4579.5||4579.5||4579.5|283
1725880620000|2024-09-09 11:17:00|4580||4580.5||4580.5||4580||20
1725880630000|2024-09-09 11:17:10|||||||||86
1725880640000|2024-09-09 11:17:20|||||||||163
1725880670000|2024-09-09 11:17:50|||||||||109
1725880680000|2024-09-09 11:18:00||4580||4580||4580||4580|293
1725880690000|2024-09-09 11:18:10|||||||||55
1725880700000|2024-09-09 11:18:20||4579.5||4579.5||4579.5||4579.5|79
1725880710000|2024-09-09 11:18:30|||||||||8
1725880760000|2024-09-09 11:19:20||4580||4580||4580||4580|60
1725880780000|2024-09-09 11:19:40|||||||||6
1725880790000|2024-09-09 11:19:50|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|38
1725880800000|2024-09-09 11:20:00|||||||||226
1725880810000|2024-09-09 11:20:10||4580||4579.5||4580||4579.5|27
1725880820000|2024-09-09 11:20:20||4580||4579.5||4580||4579.5|27
1725880830000|2024-09-09 11:20:30|||||||||202
1725880840000|2024-09-09 11:20:40|||||||||1
1725880850000|2024-09-09 11:20:50||4580||4580||4580||4580|31
1725880860000|2024-09-09 11:21:00|||||||||169
1725880870000|2024-09-09 11:21:10||4579.5||4579.5||4579.5||4579.5|252
1725880880000|2024-09-09 11:21:20|4583|4580|4582|4581.5|4583|4582|4582|4580|409
1725880890000|2024-09-09 11:21:30|4582.5|4582|4583|4581.5|4583|4582|4582.5|4581.5|146
1725880900000|2024-09-09 11:21:40||4582||4582||4582||4582|238
1725880910000|2024-09-09 11:21:50|||||||||220
1725880920000|2024-09-09 11:22:00|4584|4583|4583.5|4583|4584|4583.5|4583.5|4583|360
1725880930000|2024-09-09 11:22:10|4584||4584||4584||4584||346
1725880940000|2024-09-09 11:22:20|4583.5|4583.5|4584.5|4583.5|4584.5|4583.5|4583.5|4583.5|276
1725880960000|2024-09-09 11:22:40|4584||4584.5||4584.5||4584||73
1725880970000|2024-09-09 11:22:50|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|82
1725880980000|2024-09-09 11:23:00|4585|4584|4585|4583.5|4585|4584|4584.5|4583.5|450
1725880990000|2024-09-09 11:23:10|4584.5||4584.5||4584.5||4584.5||0
1725881000000|2024-09-09 11:23:20|4585||4585||4585||4585||0
1725881010000|2024-09-09 11:23:30|4584.5||4584.5||4584.5||4584.5||0
1725881040000|2024-09-09 11:24:00|4585|4584|4585|4584.5|4585|4584.5|4585|4584|58
1725881050000|2024-09-09 11:24:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|314
1725881060000|2024-09-09 11:24:20||4585||4585||4585||4585|0
1725881100000|2024-09-09 11:25:00|4585|4584.5|4585|4584|4585|4584.5|4585|4584|70
1725881110000|2024-09-09 11:25:10|4584.5|4583|4584|4583|4584.5|4583.5|4584|4583|342
1725881120000|2024-09-09 11:25:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1725881130000|2024-09-09 11:25:30|||||||||186
1725881170000|2024-09-09 11:26:10|4585|4584|4585|4584|4585|4584|4585|4584|87
1725881180000|2024-09-09 11:26:20|||||||||3
1725881200000|2024-09-09 11:26:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|38
1725881220000|2024-09-09 11:27:00|4585.5|4584.5|4585.5|4585|4585.5|4585|4585.5|4584.5|13
1725881230000|2024-09-09 11:27:10|4585|4584.5|4584.5|4584|4585|4584.5|4584.5|4584|210
1725881250000|2024-09-09 11:27:30|||||||||61
1725881260000|2024-09-09 11:27:40|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|39
1725881270000|2024-09-09 11:27:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|42
1725881280000|2024-09-09 11:28:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|205
1725881300000|2024-09-09 11:28:20||4585||4584.5||4585||4584.5|13
1725881310000|2024-09-09 11:28:30|4585|4584|4585|4584|4585|4584|4585|4584|136
1725881330000|2024-09-09 11:28:50|||||||||65
1725881340000|2024-09-09 11:29:00|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|299
1725881360000|2024-09-09 11:29:20||4584.5||4584||4584.5||4584|0
1725881380000|2024-09-09 11:29:40|||||||||1
1725881390000|2024-09-09 11:29:50|||||||||151
1725881400000|2024-09-09 11:30:00|4584.5|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|113
1725881410000|2024-09-09 11:30:10|||||||||57
1725881420000|2024-09-09 11:30:20|||||||||2
1725881430000|2024-09-09 11:30:30|||||||||1
1725881440000|2024-09-09 11:30:40|||||||||227
1725881460000|2024-09-09 11:31:00|4584|4583|4583|4582.5|4584|4583|4583|4582.5|154
1725881470000|2024-09-09 11:31:10|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|68
1725881480000|2024-09-09 11:31:20|4582.5|4582|4582|4581.5|4582.5|4582|4582|4581.5|48
1725881490000|2024-09-09 11:31:30|4582.5||4582.5||4582.5||4582.5||42
1725881500000|2024-09-09 11:31:40|4582||4582||4582.5||4582||42
1725881510000|2024-09-09 11:31:50|||||||||140
1725881520000|2024-09-09 11:32:00|4582.5||4582.5||4582.5||4582.5||0
1725881530000|2024-09-09 11:32:10|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|231
1725881540000|2024-09-09 11:32:20||4582||4582||4582||4582|475
1725881550000|2024-09-09 11:32:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|0
1725881570000|2024-09-09 11:32:50|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|119
1725881580000|2024-09-09 11:33:00||4582.5||4582||4582.5||4582|5
1725881600000|2024-09-09 11:33:20|4583|4582.5|4583|4581.5|4583.5|4582.5|4583|4581.5|18
1725881610000|2024-09-09 11:33:30|4582.5||4582.5||4582.5||4582.5||26
1725881620000|2024-09-09 11:33:40|4583|4582|4582.5|4582|4583|4582|4582.5|4582|126
1725881630000|2024-09-09 11:33:50|||||||||4
1725881640000|2024-09-09 11:34:00|4583|4581.5|4583|4582|4583|4582|4583|4581.5|21
1725881650000|2024-09-09 11:34:10|4582.5||4583||4583||4582.5||0
1725881690000|2024-09-09 11:34:50|4582.5||4582.5||4582.5||4582.5||29
1725881700000|2024-09-09 11:35:00|4583|4577|4578|4577.5|4583|4577.5|4578|4577|152
1725881710000|2024-09-09 11:35:10|4578.5|4576.5|4577.5|4576.5|4578.5|4576.5|4577.5|4576.5|474
1725881720000|2024-09-09 11:35:20|4577|4575.5|4577|4576|4577|4576|4576.5|4575.5|278
1725881740000|2024-09-09 11:35:40|||||||||63
1725881780000|2024-09-09 11:36:20|4576.5|4576.5|4577|4576.5|4577|4576.5|4576.5|4576.5|417
1725881790000|2024-09-09 11:36:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|306
1725881800000|2024-09-09 11:36:40|4578||4578||4578||4578||59
1725881810000|2024-09-09 11:36:50|||||||||10
1725881820000|2024-09-09 11:37:00|4577.5||4578||4578||4577.5||4
1725881830000|2024-09-09 11:37:10|||||||||800
1725881840000|2024-09-09 11:37:20|4577.5||4577.5||4577.5||4577.5||0
1725881850000|2024-09-09 11:37:30|||||||||34
1725881860000|2024-09-09 11:37:40|4578||4577.5||4578||4577.5||76
1725881870000|2024-09-09 11:37:50|4578||4578||4578||4578||102
1725881880000|2024-09-09 11:38:00|||||||||18
1725881900000|2024-09-09 11:38:20|4577.5||4578||4578||4577.5||0
1725881910000|2024-09-09 11:38:30|4577.5||4577.5||4577.5||4577.5||0
1725881920000|2024-09-09 11:38:40|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4577.5|109
1725881930000|2024-09-09 11:38:50|||||||||86
1725881940000|2024-09-09 11:39:00||4578||4578||4578||4578|80
1725881950000|2024-09-09 11:39:10|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|202
1725881960000|2024-09-09 11:39:20|4578.5|4577.5|4578.5|4578|4578.5|4578|4578.5|4577.5|88
1725881970000|2024-09-09 11:39:30|4579||4579||4579||4579||1
1725881990000|2024-09-09 11:39:50|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|333
1725882000000|2024-09-09 11:40:00|4579||4579||4579||4579||0
1725882010000|2024-09-09 11:40:10|4578.5||4578.5||4579||4578.5||6
1725882030000|2024-09-09 11:40:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|163
1725882040000|2024-09-09 11:40:40|4577|4576.5|4576.5|4575.5|4577.5|4576.5|4576|4575|383
1725882050000|2024-09-09 11:40:50|||||||||1
1725882070000|2024-09-09 11:41:10|||||||||224
1725882120000|2024-09-09 11:42:00|4577|4576|4577|4576.5|4577|4576.5|4577|4576|349
1725882130000|2024-09-09 11:42:10|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|238
1725882140000|2024-09-09 11:42:20||4575.5||4575.5||4576||4575.5|117
1725882150000|2024-09-09 11:42:30|||||||||43
1725882170000|2024-09-09 11:42:50||4576||4576||4576||4576|0
1725882180000|2024-09-09 11:43:00||4575.5||4575.5||4575.5||4575.5|9
1725882200000|2024-09-09 11:43:20||4576||4576||4576||4576|50
1725882230000|2024-09-09 11:43:50|||||||||11
1725882250000|2024-09-09 11:44:10|||||||||100
1725882260000|2024-09-09 11:44:20||4576.5||4576.5||4576.5||4576.5|0
1725882270000|2024-09-09 11:44:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|101
1725882280000|2024-09-09 11:44:40|||||||||2
1725882290000|2024-09-09 11:44:50|||||||||75
1725882300000|2024-09-09 11:45:00|||||||||76
1725882340000|2024-09-09 11:45:40|||||||||2
1725882350000|2024-09-09 11:45:50|4577||4577||4577||4577||14
1725882360000|2024-09-09 11:46:00|4576.5||4576.5||4577||4576.5||0
1725882380000|2024-09-09 11:46:20|||||||||109
1725882410000|2024-09-09 11:46:50|||||||||9
1725882420000|2024-09-09 11:47:00|||||||||3
1725882430000|2024-09-09 11:47:10|||||||||10
1725882440000|2024-09-09 11:47:20||4576||4576||4576||4576|121
1725882450000|2024-09-09 11:47:30|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|160
1725882480000|2024-09-09 11:48:00|||||||||16
1725882490000|2024-09-09 11:48:10|4576||4576||4576||4576||0
1725882500000|2024-09-09 11:48:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|100
1725882510000|2024-09-09 11:48:30|||||||||49
1725882520000|2024-09-09 11:48:40|4575.5||4575.5||4575.5||4575.5||27
1725882540000|2024-09-09 11:49:00|||||||||85
1725882560000|2024-09-09 11:49:20||4575||4575||4575||4575|0
1725882580000|2024-09-09 11:49:40|||||||||79
1725882590000|2024-09-09 11:49:50|||||||||120
1725882600000|2024-09-09 11:50:00||4574.5||4574.5||4574.5||4574.5|1
1725882610000|2024-09-09 11:50:10|4575||4575.5||4575.5||4575||51
1725882620000|2024-09-09 11:50:20|||||||||142
1725882630000|2024-09-09 11:50:30|||||||||100
1725882650000|2024-09-09 11:50:50|||||||||150
1725882660000|2024-09-09 11:51:00|||||||||94
1725882680000|2024-09-09 11:51:20||4575||4575||4575||4575|0
1725882700000|2024-09-09 11:51:40||4574.5||4575||4575||4574.5|107
1725882710000|2024-09-09 11:51:50|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|271
1725882720000|2024-09-09 11:52:00|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|75
1725882730000|2024-09-09 11:52:10||4575.5||4575.5||4575.5||4575.5|188
1725882740000|2024-09-09 11:52:20||4576||4575.5||4576||4575.5|28
1725882750000|2024-09-09 11:52:30|||||||||76
1725882760000|2024-09-09 11:52:40||4576||4576||4576||4576|6
1725882780000|2024-09-09 11:53:00|4576|4575|4576|4575|4576|4575|4576|4575|182
1725882790000|2024-09-09 11:53:10|4575.5||4576||4576||4575.5||380
1725882800000|2024-09-09 11:53:20|||||||||74
1725882840000|2024-09-09 11:54:00|4575|4574|4575|4574|4575|4574|4575|4574|73
1725882850000|2024-09-09 11:54:10|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|149
1725882860000|2024-09-09 11:54:20|4574.5||4575||4575||4574.5||271
1725882870000|2024-09-09 11:54:30|4574.5|4573|4574|4573|4574.5|4573.5|4574|4573|117
1725882880000|2024-09-09 11:54:40||4573.5||4573.5||4573.5||4573.5|0
1725882910000|2024-09-09 11:55:10||4573||4573||4573||4573|47
1725882920000|2024-09-09 11:55:20|4573.5|4573.5|4574|4573|4574|4573.5|4573.5|4573|179
1725882930000|2024-09-09 11:55:30|4573.5|4572|4573|4572|4573.5|4572|4573|4572|2
1725882940000|2024-09-09 11:55:40|||||||||71
1725882950000|2024-09-09 11:55:50|||||||||1
1725882970000|2024-09-09 11:56:10|||||||||1
1725882990000|2024-09-09 11:56:30|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573.5|4572|35
1725883000000|2024-09-09 11:56:40|||||||||111
1725883010000|2024-09-09 11:56:50|4573||4573||4573||4573||51
1725883020000|2024-09-09 11:57:00|4573.5||4573.5||4573.5||4573.5||36
1725883030000|2024-09-09 11:57:10||4572.5||4572.5||4572.5||4572.5|12
1725883040000|2024-09-09 11:57:20||4573||4572.5||4573||4572.5|0
1725883070000|2024-09-09 11:57:50|||||||||250
1725883080000|2024-09-09 11:58:00|4573||4573.5||4573.5||4573||24
1725883110000|2024-09-09 11:58:30|4574|4573|4574|4573.5|4574|4573.5|4574|4573|79
1725883120000|2024-09-09 11:58:40|||||||||154
1725883150000|2024-09-09 11:59:10||4573||4573||4573||4573|2
1725883170000|2024-09-09 11:59:30|||||||||62
1725883180000|2024-09-09 11:59:40|||||||||110
1725883190000|2024-09-09 11:59:50|||||||||17
1725883200000|2024-09-09 12:00:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|1013
1725883210000|2024-09-09 12:00:10|||||||||190
1725883220000|2024-09-09 12:00:20|||||||||146
1725883230000|2024-09-09 12:00:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|215
1725883260000|2024-09-09 12:01:00|4574|4574|4574|4573|4574|4574|4574|4573|236
1725883280000|2024-09-09 12:01:20|4574.5||4574||4574.5||4573.5||61
1725883300000|2024-09-09 12:01:40|||||||||2
1725883310000|2024-09-09 12:01:50|4573.5||4574||4574||4573.5||24
1725883320000|2024-09-09 12:02:00|||||||||18
1725883330000|2024-09-09 12:02:10|4573.5||4574||4574||4573.5||4
1725883340000|2024-09-09 12:02:20|4573.5|4572|4573|4572|4574|4572|4573|4572|279
1725883350000|2024-09-09 12:02:30|4572.5||4572.5||4572.5||4572.5||49
1725883360000|2024-09-09 12:02:40|4572|4571.5|4571|4570|4572|4571.5|4570.5|4570|546
1725883380000|2024-09-09 12:03:00||4570.5||4570.5||4570.5||4570.5|100
1725883390000|2024-09-09 12:03:10|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|10
1725883400000|2024-09-09 12:03:20|4570|4569.5|4569|4567.5|4570|4569.5|4569|4567.5|34
1725883410000|2024-09-09 12:03:30||4568||4567.5||4568||4567.5|0
1725883420000|2024-09-09 12:03:40|4568.5||4569||4569||4568.5||0
1725883430000|2024-09-09 12:03:50|4568.5||4569||4569||4568.5||22
1725883440000|2024-09-09 12:04:00|4568.5|4568|4569|4568|4569|4568|4568.5|4568|90
1725883450000|2024-09-09 12:04:10|||||||||309
1725883460000|2024-09-09 12:04:20||4568.5||4568.5||4568.5||4568.5|78
1725883480000|2024-09-09 12:04:40|4569.5||4569.5||4569.5||4569.5||75
1725883490000|2024-09-09 12:04:50|4569||4569||4569||4569||0
1725883500000|2024-09-09 12:05:00|4569.5|4568|4569|4568|4569.5|4568|4569|4568|2
1725883510000|2024-09-09 12:05:10|||||||||148
1725883520000|2024-09-09 12:05:20|4568.5|4567.5|4568.5|4568|4569|4568|4568.5|4567.5|20
1725883530000|2024-09-09 12:05:30|4569||4569||4569||4569||0
1725883550000|2024-09-09 12:05:50|4568.5||4569||4569||4568.5||9
1725883560000|2024-09-09 12:06:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|121
1725883570000|2024-09-09 12:06:10||4568.5||4568.5||4568.5||4568.5|52
1725883580000|2024-09-09 12:06:20|4569|4568|4569|4568|4569|4568|4569|4568|25
1725883590000|2024-09-09 12:06:30|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|286
1725883600000|2024-09-09 12:06:40||4569.5||4569||4569.5||4569|18
1725883620000|2024-09-09 12:07:00|||||||||179
1725883660000|2024-09-09 12:07:40|||||||||4
1725883680000|2024-09-09 12:08:00|||||||||31
1725883710000|2024-09-09 12:08:30|4569.5|4568|4570.5|4569.5|4570.5|4569.5|4569.5|4568|109
1725883720000|2024-09-09 12:08:40|||||||||95
1725883730000|2024-09-09 12:08:50|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|212
1725883740000|2024-09-09 12:09:00|4570|4567.5|4569.5|4568.5|4570|4568.5|4568.5|4567.5|33
1725883750000|2024-09-09 12:09:10||4568||4568||4568||4568|0
1725883760000|2024-09-09 12:09:20|4569||4569.5||4569.5||4569||0
1725883770000|2024-09-09 12:09:30|4569||4568.5||4569||4568.5||0
1725883780000|2024-09-09 12:09:40|4569||4569||4569||4569||0
1725883790000|2024-09-09 12:09:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|702
1725883800000|2024-09-09 12:10:00||4568||4568||4568||4568|0
1725883810000|2024-09-09 12:10:10|4569||4569||4569||4569||220
1725883840000|2024-09-09 12:10:40|4568.5||4569||4569||4568.5||5
1725883850000|2024-09-09 12:10:50|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|349
1725883880000|2024-09-09 12:11:20||4567||4566.5||4567||4566.5|0
1725883890000|2024-09-09 12:11:30|||||||||11
1725883910000|2024-09-09 12:11:50|4568|4567|4568|4567|4568|4567|4568|4567|10
1725883930000|2024-09-09 12:12:10|||||||||127
1725883940000|2024-09-09 12:12:20|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|274
1725883970000|2024-09-09 12:12:50|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|101
1725883990000|2024-09-09 12:13:10|4569||4569||4569||4569||0
1725884000000|2024-09-09 12:13:20|4569.5||4569.5||4569.5||4569.5||500
1725884040000|2024-09-09 12:14:00|4570|4569|4570|4569|4570|4569|4570|4569|122
1725884050000|2024-09-09 12:14:10|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|560
1725884060000|2024-09-09 12:14:20||4570.5||4570||4570.5||4570|26
1725884070000|2024-09-09 12:14:30|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|96
1725884080000|2024-09-09 12:14:40||4570.5||4571||4571||4570.5|1567
1725884100000|2024-09-09 12:15:00||4570.5||4570.5||4570.5||4570.5|452
1725884110000|2024-09-09 12:15:10|||||||||46
1725884160000|2024-09-09 12:16:00|4572|4571|4572|4571|4572|4571|4572|4571|224
1725884170000|2024-09-09 12:16:10||4570.5||4570.5||4570.5||4570.5|0
1725884180000|2024-09-09 12:16:20||4571||4570.5||4571||4570.5|0
1725884190000|2024-09-09 12:16:30|4571.5|4570|4571|4570|4571.5|4570|4571|4570|90
1725884200000|2024-09-09 12:16:40|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|186
1725884210000|2024-09-09 12:16:50|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|15
1725884220000|2024-09-09 12:17:00|4571|4570.5|4571.5|4570.5|4572|4570.5|4571|4570|78
1725884230000|2024-09-09 12:17:10|4572|4570|4571|4570|4572|4570|4571|4570|73
1725884240000|2024-09-09 12:17:20|4571.5||4571.5||4571.5||4571||23
1725884250000|2024-09-09 12:17:30|4571||4571.5||4571.5||4571||85
1725884260000|2024-09-09 12:17:40|4571||4571||4571||4571||0
1725884270000|2024-09-09 12:17:50|4570.5||4571||4571||4570.5||71
1725884280000|2024-09-09 12:18:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|56
1725884290000|2024-09-09 12:18:10|||||||||10
1725884310000|2024-09-09 12:18:30|||||||||69
1725884320000|2024-09-09 12:18:40|||||||||7
1725884330000|2024-09-09 12:18:50|4571|4570|4571|4570|4571|4570|4571|4570|11
1725884360000|2024-09-09 12:19:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|277
1725884370000|2024-09-09 12:19:30|||||||||7
1725884380000|2024-09-09 12:19:40|||||||||70
1725884420000|2024-09-09 12:20:20||4571||4571||4571||4571|0
1725884430000|2024-09-09 12:20:30|4572||4572||4572||4572||206
1725884440000|2024-09-09 12:20:40|||||||||66
1725884460000|2024-09-09 12:21:00|4571|4570|4571|4570|4571|4570|4570.5|4570|173
1725884470000|2024-09-09 12:21:10|||||||||68
1725884480000|2024-09-09 12:21:20|4570|4569.5|4570|4569|4570.5|4569.5|4569.5|4569|455
1725884490000|2024-09-09 12:21:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|1
1725884540000|2024-09-09 12:22:20|4569|4568|4569|4568|4569|4568|4569|4568|156
1725884560000|2024-09-09 12:22:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|36
1725884570000|2024-09-09 12:22:50|||||||||52
1725884600000|2024-09-09 12:23:20|4569||4569||4569||4569||55
1725884620000|2024-09-09 12:23:40|||||||||116
1725884630000|2024-09-09 12:23:50||4568||4568||4568||4568|17
1725884660000|2024-09-09 12:24:20|||||||||62
1725884690000|2024-09-09 12:24:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|82
1725884700000|2024-09-09 12:25:00|||||||||99
1725884710000|2024-09-09 12:25:10|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|82
1725884720000|2024-09-09 12:25:20||4567.5||4567.5||4567.5||4567.5|170
1725884760000|2024-09-09 12:26:00||4568||4568||4568||4568|0
1725884770000|2024-09-09 12:26:10|4569||4569||4569||4569||70
1725884790000|2024-09-09 12:26:30|||||||||85
1725884820000|2024-09-09 12:27:00|||||||||6
1725884830000|2024-09-09 12:27:10|||||||||85
1725884840000|2024-09-09 12:27:20|||||||||15
1725884870000|2024-09-09 12:27:50|||||||||6
1725884900000|2024-09-09 12:28:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|17
1725884910000|2024-09-09 12:28:30|4568|4567|4568|4567|4568|4567|4568|4567|206
1725884920000|2024-09-09 12:28:40|4567.5||4568||4568||4567.5||267
1725884940000|2024-09-09 12:29:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|26
1725884950000|2024-09-09 12:29:10|4568|4567|4568|4567|4568.5|4567|4568|4567|0
1725884960000|2024-09-09 12:29:20|4570|4567.5|4570|4568.5|4570|4569.5|4569.5|4567.5|117
1725884980000|2024-09-09 12:29:40|4569.5||4570||4570||4569.5||0
1725884990000|2024-09-09 12:29:50||4569||4569||4569||4569|0
1725885000000|2024-09-09 12:30:00|4570.5|4569.5|4570.5|4570|4570.5|4570|4570.5|4569|166
1725885010000|2024-09-09 12:30:10|4570|4569|4570|4569|4570|4569|4570|4569|219
1725885020000|2024-09-09 12:30:20|4570.5||4570.5||4570.5||4570.5||0
1725885030000|2024-09-09 12:30:30|4570|4568|4570|4568.5|4570|4568.5|4569.5|4568|76
1725885040000|2024-09-09 12:30:40||4569||4569||4569||4569|0
1725885050000|2024-09-09 12:30:50||4568.5||4568.5||4568.5||4568.5|42
1725885070000|2024-09-09 12:31:10||4569||4568.5||4569||4568.5|2
1725885110000|2024-09-09 12:31:50|4569.5||4569.5||4569.5||4569.5||0
1725885120000|2024-09-09 12:32:00|4570|4569|4570|4569|4570|4569|4570|4569|284
1725885130000|2024-09-09 12:32:10|||||||||57
1725885160000|2024-09-09 12:32:40|||||||||25
1725885170000|2024-09-09 12:32:50|4569.5||4570||4570||4569.5||61
1725885180000|2024-09-09 12:33:00|4569.5||4570||4570||4569.5||11
1725885200000|2024-09-09 12:33:20|4569.5|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|211
1725885210000|2024-09-09 12:33:30|4569.5|4568.5|4571|4570|4571|4570|4569.5|4568.5|219
1725885230000|2024-09-09 12:33:50|||||||||70
1725885290000|2024-09-09 12:34:50|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|48
1725885300000|2024-09-09 12:35:00|4570|4569|4569.5|4569|4570|4569|4569.5|4569|88
1725885310000|2024-09-09 12:35:10|4569|4568|4569|4568|4569|4568|4569|4568|56
1725885320000|2024-09-09 12:35:20||4567.5||4568||4568||4567.5|77
1725885330000|2024-09-09 12:35:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1725885340000|2024-09-09 12:35:40|||||||||11
1725885360000|2024-09-09 12:36:00|4569|4568|4569|4568|4569|4568|4569|4568|12
1725885370000|2024-09-09 12:36:10||4567.5||4568||4568||4567.5|0
1725885390000|2024-09-09 12:36:30|||||||||55
1725885400000|2024-09-09 12:36:40|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|475
1725885410000|2024-09-09 12:36:50|4571|4570|4571|4570|4571|4570|4571|4570|67
1725885430000|2024-09-09 12:37:10|||||||||1
1725885450000|2024-09-09 12:37:30|||||||||10
1725885470000|2024-09-09 12:37:50|||||||||1
1725885490000|2024-09-09 12:38:10|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|1099
1725885500000|2024-09-09 12:38:20|||||||||7
1725885510000|2024-09-09 12:38:30|4570|4569|4570|4569|4570|4569|4570|4569|202
1725885520000|2024-09-09 12:38:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|50
1725885530000|2024-09-09 12:38:50|||||||||8
1725885540000|2024-09-09 12:39:00|||||||||88
1725885550000|2024-09-09 12:39:10|4570||4570||4570||4569.5||11
1725885560000|2024-09-09 12:39:20|4569.5|4569|4570|4569|4570|4569|4569.5|4569|220
1725885590000|2024-09-09 12:39:50|||||||||18
1725885600000|2024-09-09 12:40:00|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|117
1725885610000|2024-09-09 12:40:10|||||||||11
1725885620000|2024-09-09 12:40:20||4569||4569||4569||4569|31
1725885640000|2024-09-09 12:40:40||4569.5||4569.5||4569.5||4569.5|0
1725885660000|2024-09-09 12:41:00|||||||||18
1725885680000|2024-09-09 12:41:20|4571|4570|4571|4570|4571|4570|4571|4569.5|1
1725885720000|2024-09-09 12:42:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|160
1725885730000|2024-09-09 12:42:10||4571||4570.5||4571||4570.5|0
1725885740000|2024-09-09 12:42:20|4571|4570|4571.5|4570|4571.5|4570|4571|4570|10
1725885750000|2024-09-09 12:42:30||4570.5||4570||4570.5||4570|12
1725885760000|2024-09-09 12:42:40|4571||4571||4571||4571||0
1725885770000|2024-09-09 12:42:50|4571.5||4571.5||4571.5||4571.5||11
1725885780000|2024-09-09 12:43:00||4570.5||4570.5||4570.5||4570.5|0
1725885800000|2024-09-09 12:43:20||4571||4571||4571||4571|0
1725885810000|2024-09-09 12:43:30||4570.5||4570.5||4570.5||4570.5|71
1725885820000|2024-09-09 12:43:40|||||||||11
1725885860000|2024-09-09 12:44:20|4572|4571|4572|4571.5|4572|4571.5|4572|4571|60
1725885870000|2024-09-09 12:44:30|4572.5||4572.5||4572.5||4572.5||40
1725885880000|2024-09-09 12:44:40|||||||||70
1725885900000|2024-09-09 12:45:00|4573|4572|4573|4572.5|4573|4572.5|4573|4572|31
1725885910000|2024-09-09 12:45:10|4572|4572|4573|4571.5|4573|4572|4572|4571.5|92
1725885920000|2024-09-09 12:45:20|4572.5|4571|4572|4571|4572.5|4571|4572|4571|53
1725885930000|2024-09-09 12:45:30|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|80
1725885940000|2024-09-09 12:45:40||4571||4570.5||4571||4570.5|0
1725885950000|2024-09-09 12:45:50|4571.5|4571|4572|4571|4572|4571|4571.5|4571|0
1725885960000|2024-09-09 12:46:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|9
1725885970000|2024-09-09 12:46:10|||||||||93
1725885980000|2024-09-09 12:46:20||4572||4571.5||4572||4571.5|11
1725885990000|2024-09-09 12:46:30|||||||||63
1725886010000|2024-09-09 12:46:50||4572||4572||4572||4572|0
1725886020000|2024-09-09 12:47:00||4571.5||4571.5||4571.5||4571.5|17
1725886040000|2024-09-09 12:47:20|4573|4572|4573|4572|4573|4572|4573|4571.5|127
1725886060000|2024-09-09 12:47:40|||||||||6
1725886070000|2024-09-09 12:47:50|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|80
1725886080000|2024-09-09 12:48:00|||||||||9
1725886090000|2024-09-09 12:48:10|||||||||104
1725886100000|2024-09-09 12:48:20||4571.5||4571||4571.5||4571|41
1725886140000|2024-09-09 12:49:00|4571.5|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|287
1725886150000|2024-09-09 12:49:10|4572|4571|4572|4571|4572|4571|4571.5|4571|157
1725886160000|2024-09-09 12:49:20|||||||||6
1725886190000|2024-09-09 12:49:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|61
1725886200000|2024-09-09 12:50:00|4572|4571|4572|4571|4572|4571|4572|4571|97
1725886210000|2024-09-09 12:50:10|||||||||269
1725886220000|2024-09-09 12:50:20|4571.5|4570|4571|4570|4571.5|4570|4570.5|4570|76
1725886230000|2024-09-09 12:50:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|67
1725886250000|2024-09-09 12:50:50|4571|4570|4571|4570|4571|4570|4571|4570|112
1725886260000|2024-09-09 12:51:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|155
1725886270000|2024-09-09 12:51:10|4572|4571|4572|4571|4572|4571|4572|4571|51
1725886280000|2024-09-09 12:51:20||4571.5||4571.5||4571.5||4571.5|0
1725886290000|2024-09-09 12:51:30|||||||||73
1725886310000|2024-09-09 12:51:50||4571||4571||4571||4571|13
1725886320000|2024-09-09 12:52:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|130
1725886330000|2024-09-09 12:52:10||4571||4571||4571||4570.5|92
1725886340000|2024-09-09 12:52:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|2
1725886360000|2024-09-09 12:52:40|||||||||1
1725886370000|2024-09-09 12:52:50|4572.5|4572|4574|4573|4574|4573|4572.5|4572|407
1725886390000|2024-09-09 12:53:10|||||||||10
1725886400000|2024-09-09 12:53:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|3
1725886410000|2024-09-09 12:53:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|16
1725886420000|2024-09-09 12:53:40||4571.5||4571.5||4571.5||4571.5|132
1725886450000|2024-09-09 12:54:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|76
1725886460000|2024-09-09 12:54:20||4571.5||4572||4572||4571.5|0
1725886470000|2024-09-09 12:54:30||4571.5||4571.5||4571.5||4571.5|80
1725886480000|2024-09-09 12:54:40|||||||||1
1725886500000|2024-09-09 12:55:00|4572|4571|4572|4571|4572|4571|4572|4571|137
1725886510000|2024-09-09 12:55:10|||||||||275
1725886560000|2024-09-09 12:56:00|||||||||23
1725886570000|2024-09-09 12:56:10|||||||||35
1725886580000|2024-09-09 12:56:20|4572.5|4571.5|4572.5|4571|4572.5|4572|4572.5|4571|73
1725886590000|2024-09-09 12:56:30||4571.5||4571.5||4571.5||4571.5|4
1725886610000|2024-09-09 12:56:50||4571||4571.5||4571.5||4571|100
1725886620000|2024-09-09 12:57:00||4572||4572||4572||4572|0
1725886630000|2024-09-09 12:57:10|||||||||12
1725886640000|2024-09-09 12:57:20|||||||||156
1725886650000|2024-09-09 12:57:30|4573|4572.5|4572.5|4571.5|4573|4572.5|4572.5|4571.5|46
1725886660000|2024-09-09 12:57:40|4573|4572|4573|4572|4573|4572|4573|4571.5|0
1725886680000|2024-09-09 12:58:00|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|418
1725886690000|2024-09-09 12:58:10||4571.5||4571.5||4571.5||4571.5|0
1725886700000|2024-09-09 12:58:20||4572||4572||4572||4572|8
1725886710000|2024-09-09 12:58:30|||||||||108
1725886720000|2024-09-09 12:58:40|4572.5||4573||4573||4572.5||497
1725886730000|2024-09-09 12:58:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|143
1725886740000|2024-09-09 12:59:00|4572||4572.5||4572.5||4572||29
1725886750000|2024-09-09 12:59:10|||||||||71
1725886760000|2024-09-09 12:59:20|4573|4572|4573|4572|4573|4572|4573|4572|83
1725886770000|2024-09-09 12:59:30|4572.5|4571.5|4572.5|4572|4572.5|4572|4572.5|4571.5|75
1725886780000|2024-09-09 12:59:40|4573||4573||4573||4573||84
1725886790000|2024-09-09 12:59:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|175
1725886800000|2024-09-09 13:00:00|4573|4572|4572|4571|4573.5|4572.5|4571.5|4570.5|920
1725886810000|2024-09-09 13:00:10|4571|4570.5|4570|4569|4571|4570.5|4570|4569|641
1725886820000|2024-09-09 13:00:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|554
1725886830000|2024-09-09 13:00:30|4571|4570|4571|4570|4571|4570|4571|4570|269
1725886840000|2024-09-09 13:00:40|||||||||96
1725886850000|2024-09-09 13:00:50||4570.5||4570||4570.5||4570|136
1725886860000|2024-09-09 13:01:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569|222
1725886870000|2024-09-09 13:01:10|4571|4570|4571|4570.5|4571|4570.5|4571|4570|2507
1725886890000|2024-09-09 13:01:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|68
1725886900000|2024-09-09 13:01:40|||||||||11
1725886910000|2024-09-09 13:01:50|||||||||1
1725886920000|2024-09-09 13:02:00|||||||||92
1725886930000|2024-09-09 13:02:10||4570||4570||4570||4570|8
1725886940000|2024-09-09 13:02:20|4571|4570.5|4572.5|4571.5|4572.5|4572|4571|4570.5|299
1725886950000|2024-09-09 13:02:30|||||||||525
1725886960000|2024-09-09 13:02:40||4572||4572||4572||4572|90
1725886970000|2024-09-09 13:02:50||4571.5||4571.5||4571.5||4571.5|0
1725886990000|2024-09-09 13:03:10|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|193
1725887000000|2024-09-09 13:03:20|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|361
1725887010000|2024-09-09 13:03:30|||||||||267
1725887030000|2024-09-09 13:03:50|4573|4572|4573.5|4572|4573.5|4572|4573|4572|359
1725887040000|2024-09-09 13:04:00||4572.5||4572.5||4572.5||4572.5|0
1725887060000|2024-09-09 13:04:20|4573||4573.5||4573.5||4573||44
1725887080000|2024-09-09 13:04:40|4573||4573.5||4573.5||4573||81
1725887090000|2024-09-09 13:04:50|||||||||6
1725887100000|2024-09-09 13:05:00|||||||||91
1725887110000|2024-09-09 13:05:10|||||||||1
1725887120000|2024-09-09 13:05:20|||||||||4
1725887130000|2024-09-09 13:05:30|||||||||193
1725887140000|2024-09-09 13:05:40|4574.5|4573|4574.5|4573.5|4574.5|4574|4574|4573|271
1725887150000|2024-09-09 13:05:50||4574||4573.5||4574||4573.5|21
1725887160000|2024-09-09 13:06:00|4574|4573|4574|4573|4574|4573|4574|4573|125
1725887170000|2024-09-09 13:06:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|226
1725887180000|2024-09-09 13:06:20|||||||||41
1725887190000|2024-09-09 13:06:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|33
1725887210000|2024-09-09 13:06:50|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|464
1725887220000|2024-09-09 13:07:00|||||||||12
1725887230000|2024-09-09 13:07:10||4574||4573.5||4574||4573.5|0
1725887240000|2024-09-09 13:07:20||4574||4574||4574||4574|73
1725887260000|2024-09-09 13:07:40||4573.5||4573.5||4573.5||4573.5|160
1725887280000|2024-09-09 13:08:00|||||||||11
1725887290000|2024-09-09 13:08:10|4574|4573|4574.5|4573|4574.5|4573|4574|4573|17
1725887300000|2024-09-09 13:08:20|4574||4574.5||4574.5||4573.5||345
1725887320000|2024-09-09 13:08:40|4574||4574||4574||4574||0
1725887330000|2024-09-09 13:08:50|||||||||1
1725887350000|2024-09-09 13:09:10|||||||||2
1725887360000|2024-09-09 13:09:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|87
1725887370000|2024-09-09 13:09:30|4573||4573.5||4573.5||4573||76
1725887380000|2024-09-09 13:09:40|4573|4572|4573|4572|4573|4572|4573|4572|114
1725887390000|2024-09-09 13:09:50|4572.5||4572.5||4573||4572.5||9
1725887400000|2024-09-09 13:10:00|4572|4571.5|4572|4571|4572|4571.5|4572|4571|378
1725887410000|2024-09-09 13:10:10||4570.5||4570.5||4570.5||4570.5|0
1725887420000|2024-09-09 13:10:20|4571.5||4571.5||4571.5||4571.5||0
1725887430000|2024-09-09 13:10:30|4572|4571|4572|4571.5|4572|4571.5|4572|4571|166
1725887440000|2024-09-09 13:10:40|||||||||36
1725887450000|2024-09-09 13:10:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|4
1725887460000|2024-09-09 13:11:00||4570.5||4570.5||4570.5||4570.5|49
1725887470000|2024-09-09 13:11:10|||||||||2
1725887490000|2024-09-09 13:11:30|||||||||11
1725887500000|2024-09-09 13:11:40|||||||||1
1725887520000|2024-09-09 13:12:00||4571||4571||4571||4571|73
1725887530000|2024-09-09 13:12:10|4572|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|394
1725887540000|2024-09-09 13:12:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|89
1725887550000|2024-09-09 13:12:30|4572||4572.5||4572.5||4572||106
1725887580000|2024-09-09 13:13:00|||||||||10
1725887590000|2024-09-09 13:13:10|||||||||130
1725887600000|2024-09-09 13:13:20|||||||||367
1725887610000|2024-09-09 13:13:30|||||||||194
1725887620000|2024-09-09 13:13:40||4572||4572||4572||4572|2
1725887630000|2024-09-09 13:13:50||4571.5||4571.5||4571.5||4571.5|352
1725887640000|2024-09-09 13:14:00|||||||||492
1725887650000|2024-09-09 13:14:10|||||||||92
1725887660000|2024-09-09 13:14:20|||||||||400
1725887670000|2024-09-09 13:14:30|4573|4572|4573|4572|4573|4572|4573|4572|100
1725887680000|2024-09-09 13:14:40|||||||||50
1725887700000|2024-09-09 13:15:00||4571.5||4571.5||4571.5||4571.5|110
1725887710000|2024-09-09 13:15:10||4572||4572||4572||4572|243
1725887720000|2024-09-09 13:15:20|4572.5||4573||4573||4572.5||15
1725887730000|2024-09-09 13:15:30|||||||||54
1725887740000|2024-09-09 13:15:40|4574|4572.5|4574.5|4574|4574.5|4574|4574|4572|755
1725887750000|2024-09-09 13:15:50||4573||4573||4573||4573|52
1725887770000|2024-09-09 13:16:10|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|92
1725887780000|2024-09-09 13:16:20|||||||||175
1725887800000|2024-09-09 13:16:40|4574|4574|4574|4573.5|4574|4574|4574|4573.5|42
1725887810000|2024-09-09 13:16:50|4574.5||4574.5||4574.5||4574.5||0
1725887820000|2024-09-09 13:17:00|||||||||2
1725887830000|2024-09-09 13:17:10|||||||||99
1725887840000|2024-09-09 13:17:20|||||||||24
1725887850000|2024-09-09 13:17:30|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|146
1725887860000|2024-09-09 13:17:40|4573||4573.5||4573.5||4573||98
1725887880000|2024-09-09 13:18:00||4573||4572.5||4573||4572.5|6
1725887890000|2024-09-09 13:18:10|||||||||99
1725887910000|2024-09-09 13:18:30|4573||4573||4573||4573||20
1725887920000|2024-09-09 13:18:40|4573.5|4572|4574|4573.5|4574|4573.5|4573.5|4572|82
1725887930000|2024-09-09 13:18:50|4575|4573|4575|4574|4575|4574|4575|4573|75
1725887940000|2024-09-09 13:19:00||4574.5||4574.5||4574.5||4574|1869
1725887950000|2024-09-09 13:19:10|||||||||149
1725887970000|2024-09-09 13:19:30||4574||4574||4574||4574|7
1725887990000|2024-09-09 13:19:50|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|13
1725888000000|2024-09-09 13:20:00|||||||||99
1725888020000|2024-09-09 13:20:20||4574||4574||4574||4574|0
1725888030000|2024-09-09 13:20:30||4573.5||4573.5||4573.5||4573.5|8
1725888060000|2024-09-09 13:21:00|||||||||94
1725888080000|2024-09-09 13:21:20|4575|4574|4575|4574|4575|4574|4575|4574|38
1725888110000|2024-09-09 13:21:50|4574.5||4574.5||4574.5||4574.5||327
1725888130000|2024-09-09 13:22:10|||||||||176
1725888150000|2024-09-09 13:22:30|||||||||147
1725888160000|2024-09-09 13:22:40|||||||||238
1725888170000|2024-09-09 13:22:50|4575|4574.5|4574.5|4574|4575|4574.5|4574.5|4574|203
1725888180000|2024-09-09 13:23:00||4573.5||4573.5||4573.5||4573.5|108
1725888190000|2024-09-09 13:23:10||4574||4574||4574||4574|45
1725888200000|2024-09-09 13:23:20|||||||||57
1725888220000|2024-09-09 13:23:40|||||||||71
1725888240000|2024-09-09 13:24:00|||||||||217
1725888250000|2024-09-09 13:24:10|||||||||140
1725888260000|2024-09-09 13:24:20|||||||||11
1725888270000|2024-09-09 13:24:30|||||||||92
1725888280000|2024-09-09 13:24:40|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|58
1725888290000|2024-09-09 13:24:50|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|52
1725888300000|2024-09-09 13:25:00|||||||||435
1725888310000|2024-09-09 13:25:10|||||||||101
1725888320000|2024-09-09 13:25:20|||||||||100
1725888330000|2024-09-09 13:25:30|||||||||426
1725888350000|2024-09-09 13:25:50|||||||||3
1725888360000|2024-09-09 13:26:00|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|55
1725888370000|2024-09-09 13:26:10|||||||||8
1725888380000|2024-09-09 13:26:20|||||||||365
1725888390000|2024-09-09 13:26:30|||||||||214
1725888400000|2024-09-09 13:26:40|||||||||129
1725888410000|2024-09-09 13:26:50|||||||||351
1725888420000|2024-09-09 13:27:00|||||||||102
1725888450000|2024-09-09 13:27:30|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|177
1725888460000|2024-09-09 13:27:40|||||||||173
1725888470000|2024-09-09 13:27:50|||||||||173
1725888480000|2024-09-09 13:28:00|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|291
1725888500000|2024-09-09 13:28:20||4573||4572.5||4573||4572.5|21
1725888510000|2024-09-09 13:28:30||4573||4573||4573||4573|40
1725888520000|2024-09-09 13:28:40|||||||||46
1725888530000|2024-09-09 13:28:50|||||||||14
1725888540000|2024-09-09 13:29:00||4572.5||4572.5||4572.5||4572.5|300
1725888550000|2024-09-09 13:29:10|4574.5|4573|4575|4574|4575|4574.5|4574.5|4573|770
1725888570000|2024-09-09 13:29:30|4574.5||4574.5||4575||4574.5||0
1725888580000|2024-09-09 13:29:40|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|163
1725888590000|2024-09-09 13:29:50|4574|4573|4574.5|4573|4574.5|4573.5|4574|4573|130
1725888600000|2024-09-09 13:30:00|4576|4573.5|4575.5|4574.5|4576|4575.5|4575|4573.5|760
1725888610000|2024-09-09 13:30:10|4574.5|4575|4575|4574|4575.5|4575|4574.5|4573.5|778
1725888620000|2024-09-09 13:30:20|4576.5|4575.5|4577|4575.5|4577|4576|4576|4575.5|953
1725888630000|2024-09-09 13:30:30|4579|4578|4579.5|4579|4579.5|4579|4579|4578|662
1725888640000|2024-09-09 13:30:40|4579|4578|4579|4578|4579|4578.5|4579|4578|448
1725888650000|2024-09-09 13:30:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|9
1725888660000|2024-09-09 13:31:00|4580|4579|4579|4578|4580.5|4579.5|4579|4578|876
1725888670000|2024-09-09 13:31:10|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|660
1725888680000|2024-09-09 13:31:20|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4576.5|459
1725888690000|2024-09-09 13:31:30|4579|4578|4579|4578|4579|4578|4578.5|4578|302
1725888700000|2024-09-09 13:31:40|4578|4577|4578|4577|4578|4577|4578|4576.5|218
1725888710000|2024-09-09 13:31:50|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4577.5|154
1725888720000|2024-09-09 13:32:00|||||||||191
1725888730000|2024-09-09 13:32:10|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|144
1725888740000|2024-09-09 13:32:20|4579||4579.5||4579.5||4579||11
1725888750000|2024-09-09 13:32:30|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|956
1725888760000|2024-09-09 13:32:40|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|91
1725888770000|2024-09-09 13:32:50|4579|4578|4579.5|4578|4579.5|4578.5|4579|4578|16
1725888780000|2024-09-09 13:33:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|129
1725888790000|2024-09-09 13:33:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|192
1725888800000|2024-09-09 13:33:20|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|776
1725888810000|2024-09-09 13:33:30|4578|4577.5|4579|4577.5|4579|4577.5|4578|4577.5|306
1725888820000|2024-09-09 13:33:40|4578.5|4577|4577.5|4576.5|4578.5|4577|4577.5|4576.5|21
1725888830000|2024-09-09 13:33:50|4576.5|4575.5|4577.5|4577|4577.5|4577|4576.5|4575|503
1725888840000|2024-09-09 13:34:00|4578|4578|4579.5|4578|4580|4579|4578|4578|243
1725888850000|2024-09-09 13:34:10|4579|4577|4577.5|4576|4579|4577|4577.5|4576|284
1725888860000|2024-09-09 13:34:20|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576|126
1725888870000|2024-09-09 13:34:30||4576||4576||4576.5||4576|387
1725888880000|2024-09-09 13:34:40|4578|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|105
1725888890000|2024-09-09 13:34:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1725888900000|2024-09-09 13:35:00|4579.5|4577|4579|4578.5|4579.5|4578.5|4579|4577|426
1725888910000|2024-09-09 13:35:10|4579.5|4578|4579.5|4578|4579.5|4579|4579.5|4578|108
1725888920000|2024-09-09 13:35:20||4578.5||4579||4579||4578.5|0
1725888930000|2024-09-09 13:35:30|4580|4579.5|4580.5|4579.5|4580.5|4580|4580|4579.5|372
1725888940000|2024-09-09 13:35:40|4579.5|4579|4580|4579|4580|4579|4579.5|4579|389
1725888950000|2024-09-09 13:35:50|4580.5|4579.5|4580|4579|4580.5|4579.5|4579.5|4578.5|1986
1725888960000|2024-09-09 13:36:00|4579.5|4578.5|4580.5|4579|4580.5|4579.5|4579.5|4578.5|190
1725888970000|2024-09-09 13:36:10||4579.5||4579.5||4579.5||4579.5|0
1725888980000|2024-09-09 13:36:20|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|217
1725888990000|2024-09-09 13:36:30|4580||4580||4580||4580||0
1725889000000|2024-09-09 13:36:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|4
1725889010000|2024-09-09 13:36:50|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|140
1725889020000|2024-09-09 13:37:00|4580||4580||4580||4580||394
1725889030000|2024-09-09 13:37:10|4580.5||4580.5||4580.5||4580.5||177
1725889050000|2024-09-09 13:37:30|4580||4580||4580||4580||57
1725889060000|2024-09-09 13:37:40|4580.5|4579|4580|4579.5|4580.5|4579.5|4580|4579|306
1725889070000|2024-09-09 13:37:50|4578.5|4579|4579|4578|4579|4579|4578.5|4578|125
1725889080000|2024-09-09 13:38:00|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|80
1725889090000|2024-09-09 13:38:10|||||||||91
1725889100000|2024-09-09 13:38:20||4578||4578||4578.5||4578|92
1725889120000|2024-09-09 13:38:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|66
1725889130000|2024-09-09 13:38:50|4579|4578|4579|4578|4579.5|4578.5|4579|4578|115
1725889140000|2024-09-09 13:39:00|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|278
1725889150000|2024-09-09 13:39:10|||||||||100
1725889160000|2024-09-09 13:39:20|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|127
1725889170000|2024-09-09 13:39:30|4579.5|4579|4580|4579|4580|4579|4579.5|4579|225
1725889180000|2024-09-09 13:39:40|4580.5|4579.5|4579.5|4579|4580.5|4580|4579.5|4579|303
1725889190000|2024-09-09 13:39:50|||||||||100
1725889200000|2024-09-09 13:40:00|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|242
1725889210000|2024-09-09 13:40:10|4579|4579|4578.5|4578|4579|4579|4578.5|4578|300
1725889220000|2024-09-09 13:40:20|4579|4577.5|4579|4578|4579|4578|4579|4577.5|623
1725889230000|2024-09-09 13:40:30|4579.5|4578.5|4579|4578|4580|4579|4579|4578|86
1725889240000|2024-09-09 13:40:40|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|98
1725889250000|2024-09-09 13:40:50|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1725889260000|2024-09-09 13:41:00|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|105
1725889270000|2024-09-09 13:41:10|4579|4578|4579|4578|4579|4578|4579|4578|415
1725889280000|2024-09-09 13:41:20|4578|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|185
1725889290000|2024-09-09 13:41:30|4578|4577.5|4579|4577.5|4579|4578|4578|4577.5|338
1725889300000|2024-09-09 13:41:40|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|0
1725889310000|2024-09-09 13:41:50|4579|4578|4579|4578|4579|4578|4579|4577.5|164
1725889320000|2024-09-09 13:42:00|4579.5|4578.5|4579.5|4579|4579.5|4579|4579.5|4578.5|197
1725889330000|2024-09-09 13:42:10|4580|4579.5|4580|4579|4580|4579.5|4580|4579|182
1725889340000|2024-09-09 13:42:20||4579.5||4579||4579.5||4579|32
1725889350000|2024-09-09 13:42:30|4579.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579.5|59
1725889360000|2024-09-09 13:42:40|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|126
1725889370000|2024-09-09 13:42:50|||||||||199
1725889380000|2024-09-09 13:43:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|116
1725889390000|2024-09-09 13:43:10|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|91
1725889400000|2024-09-09 13:43:20||4580||4579.5||4580||4579.5|198
1725889410000|2024-09-09 13:43:30|4580|4579|4580.5|4579.5|4580.5|4579.5|4579|4578|576
1725889420000|2024-09-09 13:43:40|4580|4579|4579.5|4578.5|4580.5|4579.5|4579|4578|408
1725889430000|2024-09-09 13:43:50|4580|4579|4580|4579|4580|4579|4579.5|4579|83
1725889440000|2024-09-09 13:44:00|4579.5||4580||4580||4579.5||37
1725889450000|2024-09-09 13:44:10|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|87
1725889460000|2024-09-09 13:44:20|4579||4578.5||4579||4578.5||396
1725889470000|2024-09-09 13:44:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|248
1725889480000|2024-09-09 13:44:40|4578|4576|4577|4575.5|4578|4576|4577|4575.5|186
1725889490000|2024-09-09 13:44:50|4576|4575|4578.5|4577|4578.5|4577|4576|4575|264
1725889500000|2024-09-09 13:45:00|4578|4577.5|4579|4578.5|4579|4578.5|4578|4577.5|293
1725889520000|2024-09-09 13:45:20|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|71
1725889530000|2024-09-09 13:45:30||4578||4578||4578||4578|271
1725889540000|2024-09-09 13:45:40|4578.5|4577|4577.5|4576.5|4579|4577|4577|4576.5|188
1725889550000|2024-09-09 13:45:50|4577|4576|4577|4576|4577|4576|4576.5|4576|92
1725889590000|2024-09-09 13:46:30|||||||||92
1725889600000|2024-09-09 13:46:40||4576.5||4576.5||4576.5||4576.5|9
1725889610000|2024-09-09 13:46:50|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4576|41
1725889620000|2024-09-09 13:47:00|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|300
1725889630000|2024-09-09 13:47:10||4576||4576.5||4576.5||4576|0
1725889640000|2024-09-09 13:47:20|4578|4577|4578|4577.5|4578|4577.5|4578|4577|482
1725889650000|2024-09-09 13:47:30|||||||||485
1725889660000|2024-09-09 13:47:40|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|387
1725889670000|2024-09-09 13:47:50|||||||||800
1725889680000|2024-09-09 13:48:00|4576|4576|4577|4575.5|4577|4576|4576|4575.5|224
1725889690000|2024-09-09 13:48:10||4576||4576||4576||4576|0
1725889700000|2024-09-09 13:48:20||4575.5||4576||4576||4575.5|0
1725889710000|2024-09-09 13:48:30||4576.5||4576.5||4576.5||4576.5|11
1725889720000|2024-09-09 13:48:40|4573.5|4572.5|4574.5|4573|4575.5|4574.5|4573.5|4572.5|850
1725889730000|2024-09-09 13:48:50|4573.5|4572.5|4572.5|4571|4573.5|4572.5|4572.5|4571|780
1725889740000|2024-09-09 13:49:00|4571.5|4571.5|4572.5|4571.5|4572.5|4571.5|4571.5|4571.5|978
1725889750000|2024-09-09 13:49:10|||||||||275
1725889760000|2024-09-09 13:49:20||4572||4572||4572||4572|131
1725889770000|2024-09-09 13:49:30|||||||||16
1725889790000|2024-09-09 13:49:50|4573|4573|4573.5|4573|4573.5|4573|4573|4573|195
1725889800000|2024-09-09 13:50:00|4574|4572.5|4572.5|4571.5|4574|4572.5|4572.5|4571.5|323
1725889810000|2024-09-09 13:50:10|4572||4572.5||4572.5||4572||107
1725889820000|2024-09-09 13:50:20|||||||||11
1725889840000|2024-09-09 13:50:40|4573|4572.5|4575|4574|4575|4574|4573|4572.5|468
1725889850000|2024-09-09 13:50:50|4575.5|4573.5|4575.5|4574.5|4575.5|4574.5|4575.5|4573.5|383
1725889860000|2024-09-09 13:51:00|4575|4575|4576|4575.5|4576|4575.5|4575|4575|276
1725889870000|2024-09-09 13:51:10|4576.5|4576|4576.5|4576|4577|4576.5|4576.5|4576|209
1725889880000|2024-09-09 13:51:20|4576|4575.5|4575.5|4574.5|4576|4575.5|4575.5|4574.5|165
1725889900000|2024-09-09 13:51:40|4576|4574|4574.5|4574|4576|4574|4574.5|4574|167
1725889910000|2024-09-09 13:51:50|4575|4573|4575|4574|4575|4574|4574.5|4573|67
1725889920000|2024-09-09 13:52:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|48
1725889930000|2024-09-09 13:52:10||4575||4574.5||4575||4574.5|37
1725889940000|2024-09-09 13:52:20|4575||4575||4575||4575||195
1725889950000|2024-09-09 13:52:30|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|344
1725889960000|2024-09-09 13:52:40|4575|4574|4575|4574|4575|4574|4575|4574|132
1725889970000|2024-09-09 13:52:50|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|569
1725889980000|2024-09-09 13:53:00|4576.5|4576|4577|4576.5|4577|4576.5|4576.5|4576|143
1725889990000|2024-09-09 13:53:10|4578|4577|4579|4578|4579|4578|4578|4577|221
1725890000000|2024-09-09 13:53:20|4578.5||4578.5||4579||4578.5||25
1725890010000|2024-09-09 13:53:30|||||||||1
1725890020000|2024-09-09 13:53:40|4579.5|4579|4580|4579|4580|4579|4579.5|4578.5|198
1725890030000|2024-09-09 13:53:50|||||||||11
1725890040000|2024-09-09 13:54:00|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|128
1725890050000|2024-09-09 13:54:10|4579.5|4578.5|4578.5|4578|4579.5|4579|4578.5|4578|126
1725890060000|2024-09-09 13:54:20|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|256
1725890070000|2024-09-09 13:54:30||4578.5||4578.5||4578.5||4578.5|1062
1725890080000|2024-09-09 13:54:40|4578|4577.5|4578|4577|4578|4577.5|4578|4577|237
1725890090000|2024-09-09 13:54:50|4578.5|4577.5|4578.5|4578|4578.5|4578|4578.5|4577.5|62
1725890100000|2024-09-09 13:55:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|101
1725890110000|2024-09-09 13:55:10|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|167
1725890120000|2024-09-09 13:55:20|4579|4578|4579|4578|4579|4578.5|4579|4578|0
1725890130000|2024-09-09 13:55:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|40
1725890140000|2024-09-09 13:55:40|||||||||1
1725890150000|2024-09-09 13:55:50|4578|4577|4578|4577|4578|4577|4578|4577|123
1725890160000|2024-09-09 13:56:00|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578.5|4577|13
1725890170000|2024-09-09 13:56:10||4577.5||4577.5||4577.5||4577.5|95
1725890180000|2024-09-09 13:56:20||4578||4577.5||4578||4577.5|34
1725890190000|2024-09-09 13:56:30|||||||||2
1725890200000|2024-09-09 13:56:40|||||||||3
1725890220000|2024-09-09 13:57:00|||||||||5
1725890240000|2024-09-09 13:57:20|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|41
1725890250000|2024-09-09 13:57:30|4578||4578||4578||4578||23
1725890260000|2024-09-09 13:57:40|||||||||341
1725890270000|2024-09-09 13:57:50||4577||4577||4577||4577|22
1725890280000|2024-09-09 13:58:00|4578.5|4577.5|4580|4578.5|4580|4579|4578.5|4577.5|594
1725890290000|2024-09-09 13:58:10||4579||4579||4579||4579|0
1725890300000|2024-09-09 13:58:20|||||||||30
1725890320000|2024-09-09 13:58:40||4579.5||4579||4579.5||4579|38
1725890330000|2024-09-09 13:58:50||4579.5||4579.5||4579.5||4579|103
1725890340000|2024-09-09 13:59:00||4579||4579||4579||4579|7
1725890360000|2024-09-09 13:59:20||4579.5||4579.5||4579.5||4579.5|559
1725890370000|2024-09-09 13:59:30||4579||4579||4579||4579|18
1725890380000|2024-09-09 13:59:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579|5
1725890390000|2024-09-09 13:59:50|4580|4579|4580.5|4579|4580.5|4579.5|4580|4579|16
1725890400000|2024-09-09 14:00:00||4579.5||4580||4580||4579.5|1021
1725890410000|2024-09-09 14:00:10|4580|4579.5|4582.5|4582|4582.5|4582|4580|4579|510
1725890420000|2024-09-09 14:00:20|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|293
1725890430000|2024-09-09 14:00:30|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|55
1725890440000|2024-09-09 14:00:40|4583|4582|4583|4582|4583|4582|4583|4582|4
1725890450000|2024-09-09 14:00:50||4581.5||4582||4582||4581.5|0
1725890460000|2024-09-09 14:01:00|4584.5|4582.5|4584.5|4583.5|4584.5|4584|4584.5|4582.5|524
1725890470000|2024-09-09 14:01:10||4584||4584||4584||4584|11
1725890480000|2024-09-09 14:01:20||4583.5||4583.5||4583.5||4583.5|52
1725890490000|2024-09-09 14:01:30|4584|4583|4584|4582.5|4584|4583|4583|4582|279
1725890500000|2024-09-09 14:01:40|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|75
1725890510000|2024-09-09 14:01:50|4584|4583|4584|4583|4584|4583|4584|4583|142
1725890520000|2024-09-09 14:02:00|4583.5|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|113
1725890530000|2024-09-09 14:02:10|4584|4583|4584|4582.5|4584|4583|4584|4582.5|0
1725890540000|2024-09-09 14:02:20||4583||4583||4583||4583|15
1725890550000|2024-09-09 14:02:30|4583.5|4582.5|4582.5|4582|4584|4583|4582.5|4582|223
1725890560000|2024-09-09 14:02:40|4582|4581.5|4584|4583|4584|4583|4582|4581.5|36
1725890570000|2024-09-09 14:02:50||4582.5||4583||4583||4582.5|0
1725890580000|2024-09-09 14:03:00|4583.5|4583.5|4583.5|4582.5|4583.5|4583.5|4583.5|4582.5|59
1725890590000|2024-09-09 14:03:10|4584|4583|4584|4583.5|4584|4583.5|4584|4583|6
1725890600000|2024-09-09 14:03:20|4584.5|4584|4584.5|4584|4585.5|4585|4584.5|4584|198
1725890610000|2024-09-09 14:03:30|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|17
1725890620000|2024-09-09 14:03:40|4585|4584|4585|4584|4585|4584|4585|4584|21
1725890630000|2024-09-09 14:03:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|32
1725890640000|2024-09-09 14:04:00|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|2
1725890650000|2024-09-09 14:04:10|4586|4585|4586|4585.5|4586|4585.5|4586|4585|197
1725890660000|2024-09-09 14:04:20|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584|216
1725890670000|2024-09-09 14:04:30|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|139
1725890680000|2024-09-09 14:04:40|||||||||8
1725890690000|2024-09-09 14:04:50|||||||||18
1725890700000|2024-09-09 14:05:00|||||||||109
1725890710000|2024-09-09 14:05:10|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|323
1725890720000|2024-09-09 14:05:20|4585|4584.5|4585.5|4585|4585.5|4585|4585|4584.5|409
1725890730000|2024-09-09 14:05:30|4586|4584.5|4586|4585|4586|4585|4586|4584.5|100
1725890740000|2024-09-09 14:05:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|223
1725890750000|2024-09-09 14:05:50|4586|4585|4586|4585|4586|4585|4586|4585|156
1725890760000|2024-09-09 14:06:00|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|89
1725890770000|2024-09-09 14:06:10|4587.5|4586|4588|4587.5|4588|4587.5|4587.5|4586|376
1725890780000|2024-09-09 14:06:20|4588.5|4587|4588|4587|4588.5|4587|4587.5|4587|284
1725890790000|2024-09-09 14:06:30||4587.5||4587.5||4587.5||4587.5|0
1725890800000|2024-09-09 14:06:40|4588.5|4587|4588.5|4588|4588.5|4588|4588.5|4587|108
1725890810000|2024-09-09 14:06:50|4588|4587.5|4588|4587|4588|4588|4588|4587|21
1725890820000|2024-09-09 14:07:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|76
1725890830000|2024-09-09 14:07:10|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|45
1725890840000|2024-09-09 14:07:20|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|1
1725890850000|2024-09-09 14:07:30|4586.5|4584.5|4586|4585|4586.5|4585|4585.5|4584.5|87
1725890860000|2024-09-09 14:07:40|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|18
1725890870000|2024-09-09 14:07:50||4584||4584||4584||4584|18
1725890880000|2024-09-09 14:08:00|4585.5|4584.5|4585.5|4584.5|4585.5|4585|4585.5|4584.5|2
1725890890000|2024-09-09 14:08:10|4586|4585|4586|4585.5|4586|4585.5|4586|4585|77
1725890900000|2024-09-09 14:08:20|4586.5|4586|4587.5|4587|4587.5|4587|4586.5|4586|280
1725890920000|2024-09-09 14:08:40|4588|4587.5|4588|4587.5|4588.5|4588|4588|4587.5|191
1725890930000|2024-09-09 14:08:50|4588.5|4587|4588.5|4588|4588.5|4588|4588.5|4587|26
1725890940000|2024-09-09 14:09:00|4589||4589||4589||4589||77
1725890950000|2024-09-09 14:09:10|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1725890960000|2024-09-09 14:09:20||4588||4588||4588||4588|0
1725890970000|2024-09-09 14:09:30|4588.5|4588.5|4589|4588|4589|4588.5|4588.5|4587.5|135
1725890980000|2024-09-09 14:09:40||4588.5||4588||4588.5||4588|154
1725890990000|2024-09-09 14:09:50|4589.5|4588.5|4588.5|4587.5|4589.5|4588.5|4588|4587.5|140
1725891000000|2024-09-09 14:10:00|4589|4588|4589|4588|4589|4588.5|4589|4588|64
1725891010000|2024-09-09 14:10:10|4589.5|4588.5|4590|4589.5|4590|4589.5|4589.5|4588.5|229
1725891020000|2024-09-09 14:10:20|4590.5|4590|4591|4590|4591|4590|4590.5|4589.5|99
1725891030000|2024-09-09 14:10:30|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590|506
1725891040000|2024-09-09 14:10:40|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|355
1725891050000|2024-09-09 14:10:50|4590.5|4590.5|4591.5|4591|4591.5|4591|4590.5|4590.5|100
1725891060000|2024-09-09 14:11:00|4592|4591.5|4593.5|4593|4593.5|4593|4592|4591.5|201
1725891070000|2024-09-09 14:11:10|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|282
1725891080000|2024-09-09 14:11:20|4594|4593.5|4595.5|4595|4595.5|4595|4594|4593|962
1725891090000|2024-09-09 14:11:30|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|307
1725891110000|2024-09-09 14:11:50|4596|4595|4596|4595.5|4596|4595.5|4596|4595|172
1725891120000|2024-09-09 14:12:00|4596.5|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|65
1725891130000|2024-09-09 14:12:10|4596|4595|4598|4597|4598|4597|4596|4595|316
1725891140000|2024-09-09 14:12:20|4597.5|4597.5|4598|4596.5|4598|4597.5|4597.5|4596.5|114
1725891150000|2024-09-09 14:12:30|4597.5|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|215
1725891160000|2024-09-09 14:12:40|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|159
1725891170000|2024-09-09 14:12:50|4598|4597|4599.5|4599|4599.5|4599|4598|4597|138
1725891180000|2024-09-09 14:13:00||4598.5||4598.5||4598.5||4598.5|7
1725891190000|2024-09-09 14:13:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|211
1725891200000|2024-09-09 14:13:20|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|599
1725891210000|2024-09-09 14:13:30|4598|4597|4597.5|4597|4598|4597|4597.5|4596.5|0
1725891220000|2024-09-09 14:13:40||4596.5||4597||4597||4596.5|8
1725891230000|2024-09-09 14:13:50|4598|4596.5|4598|4597.5|4598|4597.5|4598|4596.5|5
1725891240000|2024-09-09 14:14:00|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597|6
1725891260000|2024-09-09 14:14:20|4599|4598|4599|4598.5|4599|4598.5|4599|4598|945
1725891270000|2024-09-09 14:14:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4598.5|597
1725891280000|2024-09-09 14:14:40|||||||||120
1725891290000|2024-09-09 14:14:50|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|380
1725891300000|2024-09-09 14:15:00||4599.5||4599.5||4599.5||4599|242
1725891310000|2024-09-09 14:15:10|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|58
1725891320000|2024-09-09 14:15:20|4600.5|4600|4599.5|4598.5|4600.5|4600|4599.5|4598.5|166
1725891330000|2024-09-09 14:15:30|4601|4599|4601|4600|4601|4600|4601|4599|24
1725891340000|2024-09-09 14:15:40|||||||||88
1725891350000|2024-09-09 14:15:50|||||||||3000
1725891360000|2024-09-09 14:16:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|67
1725891370000|2024-09-09 14:16:10|||||||||6
1725891380000|2024-09-09 14:16:20|4601|4600|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|425
1725891390000|2024-09-09 14:16:30|||||||||1
1725891400000|2024-09-09 14:16:40|4601|4600|4601|4600|4601|4600|4600.5|4599.5|155
1725891410000|2024-09-09 14:16:50|||||||||33
1725891420000|2024-09-09 14:17:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|26
1725891440000|2024-09-09 14:17:20|4602|4601|4602|4600.5|4602|4601.5|4601.5|4600.5|310
1725891450000|2024-09-09 14:17:30||4601||4601||4601||4601|44
1725891460000|2024-09-09 14:17:40|4603|4602|4603|4602|4603|4602|4603|4602|70
1725891470000|2024-09-09 14:17:50||4602.5||4602.5||4602.5||4602.5|25
1725891480000|2024-09-09 14:18:00|4602.5|4602|4602.5|4601.5|4603|4602|4602|4601.5|63
1725891490000|2024-09-09 14:18:10|4603|4603.5|4604.5|4603|4605|4604|4603|4602.5|116
1725891500000|2024-09-09 14:18:20|4604|4602.5|4604|4603|4604|4603|4603.5|4602.5|86
1725891510000|2024-09-09 14:18:30|4603.5|4602.5|4602.5|4601|4603.5|4602.5|4602.5|4601|194
1725891520000|2024-09-09 14:18:40||4601.5||4601||4601.5||4601|0
1725891530000|2024-09-09 14:18:50|4601.5|4600.5|4601|4600|4602|4600.5|4600.5|4600|203
1725891540000|2024-09-09 14:19:00|4600|4599|4600|4598.5|4600.5|4599|4599.5|4598|72
1725891550000|2024-09-09 14:19:10|4599.5|4598|4599.5|4598|4600|4598.5|4599.5|4598|0
1725891560000|2024-09-09 14:19:20|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|199
1725891570000|2024-09-09 14:19:30|4599.5|4599|4598|4596.5|4599.5|4599|4598|4596.5|222
1725891580000|2024-09-09 14:19:40|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|0
1725891590000|2024-09-09 14:19:50|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|142
1725891600000|2024-09-09 14:20:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598|17
1725891610000|2024-09-09 14:20:10|4600|4598|4600|4598.5|4600|4599|4600|4598|550
1725891620000|2024-09-09 14:20:20|4599.5|4599|4600|4598.5|4600|4599.5|4599.5|4598.5|136
1725891630000|2024-09-09 14:20:30|4599.5|4599|4599.5|4598|4599.5|4599|4599|4597.5|86
1725891640000|2024-09-09 14:20:40|4599|4597.5|4599|4597.5|4599|4597.5|4598|4597|316
1725891650000|2024-09-09 14:20:50|4598.5||4599||4599||4598.5||0
1725891660000|2024-09-09 14:21:00|4600|4598|4600|4599|4600|4599.5|4600|4598|430
1725891670000|2024-09-09 14:21:10|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|55
1725891680000|2024-09-09 14:21:20|4598|4597.5|4597.5|4596.5|4598|4597.5|4597.5|4596.5|69
1725891690000|2024-09-09 14:21:30|4598|4596|4596.5|4595.5|4598|4596|4596.5|4595.5|24
1725891700000|2024-09-09 14:21:40|4596|4595|4596.5|4595|4596.5|4595|4596|4595|568
1725891710000|2024-09-09 14:21:50|4597|4596|4597|4596|4597|4596|4597|4596|65
1725891720000|2024-09-09 14:22:00|4596.5|4595.5|4596|4594.5|4596.5|4595.5|4596|4594.5|16
1725891730000|2024-09-09 14:22:10|4595.5||4595.5||4595.5||4595.5||1258
1725891740000|2024-09-09 14:22:20|4595|4594|4594.5|4593|4595|4594|4594.5|4593|39
1725891750000|2024-09-09 14:22:30|||||||||1227
1725891760000|2024-09-09 14:22:40|4594|4593.5|4594|4593|4594|4593.5|4594|4593|0
1725891770000|2024-09-09 14:22:50|4594.5||4594.5||4594.5||4594||226
1725891780000|2024-09-09 14:23:00|4596|4593.5|4596|4594.5|4596|4595|4595.5|4593.5|243
1725891790000|2024-09-09 14:23:10||4595||4594.5||4595||4594.5|9
1725891800000|2024-09-09 14:23:20|4595|4593.5|4594.5|4593|4595|4593.5|4594|4593|224
1725891810000|2024-09-09 14:23:30|4595|4593.5|4594.5|4593|4595|4593.5|4594|4593|199
1725891820000|2024-09-09 14:23:40|4595|4593.5|4595|4594|4596|4595|4595|4593.5|349
1725891830000|2024-09-09 14:23:50|4595.5||4595.5||4595.5||4595.5||31
1725891840000|2024-09-09 14:24:00|4595|4594.5|4595|4594|4595|4594.5|4595|4594|127
1725891850000|2024-09-09 14:24:10|4594.5|4593.5|4595|4593.5|4595|4594|4594.5|4593.5|4
1725891860000|2024-09-09 14:24:20|4595.5|4594|4593.5|4592.5|4595.5|4594|4593.5|4592.5|522
1725891870000|2024-09-09 14:24:30|4594|4593|4594|4592.5|4594|4593|4594|4592.5|93
1725891900000|2024-09-09 14:25:00|4595|4593|4595.5|4594.5|4595.5|4594.5|4595|4593|120
1725891910000|2024-09-09 14:25:10|4595|4595|4595|4594|4595|4595|4594.5|4593.5|77
1725891920000|2024-09-09 14:25:20|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|17
1725891930000|2024-09-09 14:25:30|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|0
1725891940000|2024-09-09 14:25:40|4594.5|4592.5|4593.5|4592.5|4594.5|4592.5|4593|4592.5|23
1725891950000|2024-09-09 14:25:50|||||||||136
1725891960000|2024-09-09 14:26:00|4593|4593|4593|4592.5|4593|4593|4593|4592|326
1725891970000|2024-09-09 14:26:10|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|51
1725891980000|2024-09-09 14:26:20|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|31
1725891990000|2024-09-09 14:26:30|4592.5|4592|4592.5|4591.5|4592.5|4592.5|4592.5|4591.5|183
1725892000000|2024-09-09 14:26:40|4592|4591|4593|4591.5|4593|4592|4592|4591|339
1725892010000|2024-09-09 14:26:50||4592||4591.5||4592||4591.5|969
1725892020000|2024-09-09 14:27:00||4592||4592.5||4592.5||4592|6
1725892030000|2024-09-09 14:27:10|4593.5|4592|4593.5|4593|4593.5|4593|4593.5|4592|138
1725892040000|2024-09-09 14:27:20|4593|4592.5|4593|4592|4593.5|4592.5|4593|4592|35
1725892050000|2024-09-09 14:27:30|4593.5||4593.5||4593.5||4593.5||356
1725892060000|2024-09-09 14:27:40|4594.5|4592.5|4594.5|4594|4595|4594.5|4594.5|4592.5|290
1725892070000|2024-09-09 14:27:50||4593.5||4594||4594||4593.5|7
1725892080000|2024-09-09 14:28:00|4595|4593|4594|4593|4595|4593.5|4594|4593|193
1725892100000|2024-09-09 14:28:20|4593.5|4592.5|4594|4593|4594|4593.5|4593.5|4592.5|397
1725892110000|2024-09-09 14:28:30|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|152
1725892120000|2024-09-09 14:28:40|4594.5|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|112
1725892130000|2024-09-09 14:28:50|4595|4594.5|4595|4593.5|4595|4594.5|4595|4593.5|92
1725892140000|2024-09-09 14:29:00|4594.5|4593|4594|4593|4594.5|4593|4594|4593|1
1725892150000|2024-09-09 14:29:10|||||||||90
1725892160000|2024-09-09 14:29:20|4595|4594|4594|4593|4595|4594|4594|4593|342
1725892170000|2024-09-09 14:29:30|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|76
1725892180000|2024-09-09 14:29:40|4593.5||4593.5||4593.5||4593.5||4
1725892190000|2024-09-09 14:29:50|4594||4593.5||4594||4593.5||51
1725892200000|2024-09-09 14:30:00|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|171
1725892210000|2024-09-09 14:30:10|4594|4593|4593|4592|4594|4593|4593|4592|80
1725892220000|2024-09-09 14:30:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|60
1725892230000|2024-09-09 14:30:30|4594.5|4593|4594.5|4593|4594.5|4593|4594|4592.5|30
1725892240000|2024-09-09 14:30:40|4593.5|4592.5|4592|4591|4593.5|4592.5|4592|4591|158
1725892250000|2024-09-09 14:30:50|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|380
1725892260000|2024-09-09 14:31:00|4591|4590|4590|4589.5|4591|4590|4590|4589.5|1143
1725892270000|2024-09-09 14:31:10|4589.5|4589|4589|4588|4589.5|4589|4589|4588|69
1725892280000|2024-09-09 14:31:20|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|64
1725892290000|2024-09-09 14:31:30|4588||4588.5||4588.5||4588||113
1725892300000|2024-09-09 14:31:40|4589|4587.5|4588|4587|4589|4587.5|4588|4587|138
1725892310000|2024-09-09 14:31:50|4587.5|4588|4588.5|4587|4588.5|4588|4587.5|4587|557
1725892320000|2024-09-09 14:32:00|4588|4586.5|4588|4587|4588|4587|4587.5|4586.5|232
1725892330000|2024-09-09 14:32:10|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|435
1725892340000|2024-09-09 14:32:20|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|45
1725892350000|2024-09-09 14:32:30|4589|4588.5|4589|4587.5|4589|4588.5|4589|4587.5|22
1725892360000|2024-09-09 14:32:40|4588.5|4587|4589|4587.5|4589|4587.5|4588.5|4587|122
1725892370000|2024-09-09 14:32:50|4588.5||4589||4589||4588.5||149
1725892380000|2024-09-09 14:33:00||4588||4588||4588||4588|201
1725892390000|2024-09-09 14:33:10|4589.5|4589|4589.5|4588.5|4589.5|4589|4589|4588|203
1725892400000|2024-09-09 14:33:20|||||||||35
1725892410000|2024-09-09 14:33:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|21
1725892420000|2024-09-09 14:33:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|184
1725892430000|2024-09-09 14:33:50|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|197
1725892440000|2024-09-09 14:34:00|4588.5|4587.5|4589.5|4588|4589.5|4588|4588.5|4587.5|72
1725892450000|2024-09-09 14:34:10|||||||||2
1725892460000|2024-09-09 14:34:20|4589||4588.5||4589||4588.5||261
1725892470000|2024-09-09 14:34:30|4589||4589||4589||4589||322
1725892480000|2024-09-09 14:34:40|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|138
1725892490000|2024-09-09 14:34:50|4589.5|4588.5|4589|4588.5|4589.5|4589|4589|4588.5|107
1725892500000|2024-09-09 14:35:00|4589.5|4589|4590|4589.5|4590.5|4589.5|4589.5|4589|331
1725892510000|2024-09-09 14:35:10|4589.5|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|50
1725892520000|2024-09-09 14:35:20||4589||4588.5||4589||4588.5|282
1725892540000|2024-09-09 14:35:40||4589||4588.5||4589||4588.5|0
1725892550000|2024-09-09 14:35:50||4589||4588.5||4589||4588.5|0
1725892560000|2024-09-09 14:36:00||4589||4588.5||4589||4588.5|224
1725892570000|2024-09-09 14:36:10|4590|4589|4590|4589|4590|4589|4590|4589|143
1725892580000|2024-09-09 14:36:20|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589|81
1725892590000|2024-09-09 14:36:30||4590.5||4590.5||4590.5||4590|48
1725892600000|2024-09-09 14:36:40|4590.5|4590|4592|4591|4592|4591|4590.5|4590|434
1725892610000|2024-09-09 14:36:50||4591.5||4591.5||4591.5||4591|32
1725892620000|2024-09-09 14:37:00|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591.5|316
1725892630000|2024-09-09 14:37:10||4592||4592||4592||4591.5|57
1725892640000|2024-09-09 14:37:20|4593|4591.5|4593|4592|4593|4592.5|4593|4591.5|110
1725892650000|2024-09-09 14:37:30|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592|62
1725892660000|2024-09-09 14:37:40|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|121
1725892670000|2024-09-09 14:37:50|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|43
1725892680000|2024-09-09 14:38:00|4592|4591|4592|4591|4593|4592|4592|4591|221
1725892690000|2024-09-09 14:38:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|90
1725892700000|2024-09-09 14:38:20|4592|4591|4592|4591|4592|4591|4591.5|4590.5|214
1725892710000|2024-09-09 14:38:30|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|101
1725892720000|2024-09-09 14:38:40|4590.5|4589.5|4591|4590|4591|4590.5|4590.5|4589.5|40
1725892730000|2024-09-09 14:38:50||4590.5||4590||4590.5||4590|0
1725892740000|2024-09-09 14:39:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|177
1725892750000|2024-09-09 14:39:10|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4591|657
1725892760000|2024-09-09 14:39:20|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|252
1725892770000|2024-09-09 14:39:30||4590||4590.5||4590.5||4590|28
1725892780000|2024-09-09 14:39:40|4591|4590|4591|4590|4591|4590|4591|4590|367
1725892790000|2024-09-09 14:39:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|143
1725892800000|2024-09-09 14:40:00|4591|4590|4591|4590|4591|4590|4591|4590|143
1725892810000|2024-09-09 14:40:10|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590.5|4589.5|66
1725892820000|2024-09-09 14:40:20|4590|4590|4589.5|4589|4590|4590|4589.5|4589|714
1725892830000|2024-09-09 14:40:30|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|178
1725892840000|2024-09-09 14:40:40|4590|4589|4590|4589|4590|4589|4590|4589|116
1725892850000|2024-09-09 14:40:50||4588.5||4588.5||4589||4588.5|0
1725892860000|2024-09-09 14:41:00|4590.5|4589|4590|4589.5|4590.5|4589.5|4590|4589|185
1725892870000|2024-09-09 14:41:10|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|48
1725892880000|2024-09-09 14:41:20|4590|4589|4590.5|4589|4590.5|4589|4590|4589|39
1725892930000|2024-09-09 14:42:10||4589.5||4589.5||4589.5||4589.5|80
1725892940000|2024-09-09 14:42:20||4590||4589.5||4590||4589.5|11
1725892960000|2024-09-09 14:42:40|4590|4589|4590|4589|4590|4589|4589.5|4589|128
1725892980000|2024-09-09 14:43:00|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|122
1725892990000|2024-09-09 14:43:10|||||||||57
1725893000000|2024-09-09 14:43:20|||||||||96
1725893010000|2024-09-09 14:43:30|4590|4589|4590|4589|4590|4589|4590|4589|97
1725893020000|2024-09-09 14:43:40|4589.5|4588.5|4589|4588.5|4589.5|4588.5|4589|4588.5|67
1725893030000|2024-09-09 14:43:50|4588.5|4588|4589|4588|4589|4588|4588.5|4588|80
1725893040000|2024-09-09 14:44:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|5
1725893050000|2024-09-09 14:44:10||4588||4588||4588||4588|104
1725893060000|2024-09-09 14:44:20|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|197
1725893070000|2024-09-09 14:44:30||4588||4588||4588||4588|10
1725893080000|2024-09-09 14:44:40|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|238
1725893090000|2024-09-09 14:44:50|4587.5|4587|4586.5|4585.5|4587.5|4587|4586.5|4585|371
1725893100000|2024-09-09 14:45:00|||||||||21
1725893110000|2024-09-09 14:45:10||4585||4585.5||4585.5||4585|0
1725893120000|2024-09-09 14:45:20|4587|4586|4587|4586|4587|4586.5|4587|4586|140
1725893130000|2024-09-09 14:45:30||4585.5||4585.5||4585.5||4585.5|335
1725893140000|2024-09-09 14:45:40|4586.5|4586|4587|4586.5|4587|4586.5|4586.5|4586|336
1725893150000|2024-09-09 14:45:50|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|198
1725893160000|2024-09-09 14:46:00|4588|4587.5|4587|4586.5|4588|4587.5|4587|4586.5|831
1725893170000|2024-09-09 14:46:10||4585.5||4586.5||4586.5||4585.5|181
1725893180000|2024-09-09 14:46:20|||||||||75
1725893190000|2024-09-09 14:46:30|4587.5|4585.5|4586.5|4585.5|4587.5|4585.5|4586.5|4585.5|246
1725893210000|2024-09-09 14:46:50|4585|4584.5|4585|4584|4585|4584.5|4585|4584|155
1725893220000|2024-09-09 14:47:00|4585.5|4583.5|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|99
1725893230000|2024-09-09 14:47:10|||||||||46
1725893240000|2024-09-09 14:47:20||4585||4584.5||4585||4584.5|199
1725893250000|2024-09-09 14:47:30|||||||||141
1725893260000|2024-09-09 14:47:40|||||||||218
1725893270000|2024-09-09 14:47:50|||||||||108
1725893280000|2024-09-09 14:48:00|||||||||27
1725893290000|2024-09-09 14:48:10|4585|4584|4585|4584|4585|4584|4585|4584|16
1725893300000|2024-09-09 14:48:20||4584.5||4584||4584.5||4584|11
1725893310000|2024-09-09 14:48:30||4584.5||4584||4584.5||4584|402
1725893320000|2024-09-09 14:48:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584|155
1725893330000|2024-09-09 14:48:50|4585|4584|4585|4584|4585|4584|4585|4584|255
1725893340000|2024-09-09 14:49:00||4584.5||4584.5||4584.5||4584.5|23
1725893350000|2024-09-09 14:49:10|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|394
1725893360000|2024-09-09 14:49:20||4586||4585.5||4586||4585.5|29
1725893380000|2024-09-09 14:49:40|4586|4585|4586|4584.5|4586|4585|4585.5|4584.5|215
1725893390000|2024-09-09 14:49:50|4586.5|4585|4587|4586|4587|4586|4586.5|4585|441
1725893400000|2024-09-09 14:50:00|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|184
1725893410000|2024-09-09 14:50:10|4586|4585|4587.5|4586.5|4587.5|4586.5|4586|4585|133
1725893430000|2024-09-09 14:50:30|4587|4586|4587|4585.5|4587|4586|4587|4585.5|103
1725893440000|2024-09-09 14:50:40|4587.5|4586|4587|4585.5|4587.5|4586.5|4587|4585.5|1896
1725893450000|2024-09-09 14:50:50|4586.5|4585|4586|4585|4586.5|4585|4586|4585|98
1725893460000|2024-09-09 14:51:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|17
1725893470000|2024-09-09 14:51:10|4587|4586|4587|4586|4587|4586|4587|4586|14
1725893480000|2024-09-09 14:51:20|4586.5|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|127
1725893490000|2024-09-09 14:51:30|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|133
1725893500000|2024-09-09 14:51:40|4587|4586|4587|4586|4587|4586.5|4587|4585.5|348
1725893510000|2024-09-09 14:51:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|0
1725893530000|2024-09-09 14:52:10|4586|4585|4586|4585|4586|4585|4586|4585|66
1725893560000|2024-09-09 14:52:40|4585.5|4584.5|4585|4584.5|4585.5|4585|4585|4584.5|52
1725893570000|2024-09-09 14:52:50|4585.5||4585.5||4585.5||4585.5||2
1725893580000|2024-09-09 14:53:00|4585|4583.5|4584|4583.5|4585|4583.5|4584|4583.5|186
1725893590000|2024-09-09 14:53:10|4584.5|4583|4584|4583|4584.5|4583|4584|4583|66
1725893600000|2024-09-09 14:53:20|||||||||160
1725893610000|2024-09-09 14:53:30|||||||||6
1725893620000|2024-09-09 14:53:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|102
1725893630000|2024-09-09 14:53:50|4585.5|4584|4585|4583.5|4585.5|4584|4585|4583.5|120
1725893650000|2024-09-09 14:54:10|4584.5||4584.5||4584.5||4584.5||0
1725893660000|2024-09-09 14:54:20|4585|4584|4585|4584|4585|4584|4585|4584|42
1725893680000|2024-09-09 14:54:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|89
1725893690000|2024-09-09 14:54:50|||||||||117
1725893700000|2024-09-09 14:55:00|4586.5|4585|4587|4586|4587|4586.5|4586.5|4585|170
1725893710000|2024-09-09 14:55:10||4585.5||4585.5||4585.5||4585.5|0
1725893720000|2024-09-09 14:55:20|4586.5|4586|4587|4586|4587|4586|4586.5|4585.5|311
1725893730000|2024-09-09 14:55:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|23
1725893740000|2024-09-09 14:55:40|4588|4587|4588|4587|4588|4587|4588|4586.5|77
1725893750000|2024-09-09 14:55:50|||||||||1
1725893760000|2024-09-09 14:56:00||4587.5||4587||4587.5||4587|253
1725893770000|2024-09-09 14:56:10|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|846
1725893780000|2024-09-09 14:56:20|4586|4585|4586|4584.5|4586|4585|4586|4584.5|134
1725893790000|2024-09-09 14:56:30|4585.5|4585|4586|4585|4586|4585|4585.5|4585|6
1725893800000|2024-09-09 14:56:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|100
1725893810000|2024-09-09 14:56:50|4585||4585||4585||4585||355
1725893820000|2024-09-09 14:57:00|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|327
1725893830000|2024-09-09 14:57:10|4584.5|4584|4585|4584|4585|4584|4584.5|4584|23
1725893840000|2024-09-09 14:57:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|43
1725893850000|2024-09-09 14:57:30||4583||4583||4583||4583|31
1725893870000|2024-09-09 14:57:50|4583.5||4583.5||4583.5||4583.5||50
1725893880000|2024-09-09 14:58:00||4582.5||4582.5||4582.5||4582.5|36
1725893890000|2024-09-09 14:58:10|4583|4582|4583|4582|4583|4582|4583|4582|187
1725893900000|2024-09-09 14:58:20|4582.5||4582.5||4582.5||4582.5||0
1725893910000|2024-09-09 14:58:30|||||||||452
1725893920000|2024-09-09 14:58:40|4583||4583||4583||4583||491
1725893930000|2024-09-09 14:58:50|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|114
1725893940000|2024-09-09 14:59:00|4582.5|4582.5|4582.5|4581.5|4582.5|4582.5|4582.5|4581.5|96
1725893950000|2024-09-09 14:59:10|4583|4581|4583|4582.5|4583|4582.5|4583|4581|200
1725893960000|2024-09-09 14:59:20|||||||||1
1725893970000|2024-09-09 14:59:30|4582.5|4581.5|4581.5|4580.5|4582.5|4581.5|4581.5|4580.5|282
1725893980000|2024-09-09 14:59:40|||||||||67
1725894000000|2024-09-09 15:00:00|||||||||461
1725894010000|2024-09-09 15:00:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|90
1725894020000|2024-09-09 15:00:20|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|115
1725894040000|2024-09-09 15:00:40|4583|4582|4583|4582|4583|4582|4583|4582|138
1725894050000|2024-09-09 15:00:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|20
1725894060000|2024-09-09 15:01:00|4583|4582|4583.5|4582.5|4583.5|4583|4583|4582|117
1725894070000|2024-09-09 15:01:10|4583|4582|4583|4582|4583|4582|4583|4582|15
1725894080000|2024-09-09 15:01:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|27
1725894090000|2024-09-09 15:01:30|4582|4581|4583|4582.5|4583|4582.5|4582|4581|433
1725894100000|2024-09-09 15:01:40|4582|4581|4582.5|4581.5|4583|4582|4582|4581|316
1725894110000|2024-09-09 15:01:50|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|52
1725894120000|2024-09-09 15:02:00|4582|4581|4583.5|4582.5|4583.5|4582.5|4581.5|4581|6
1725894130000|2024-09-09 15:02:10|4583|4582|4583.5|4583|4583.5|4583|4583|4582|175
1725894140000|2024-09-09 15:02:20|4584||4584||4584||4584||143
1725894150000|2024-09-09 15:02:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|283
1725894170000|2024-09-09 15:02:50|4584|4583|4584|4583|4584|4583|4584|4583|47
1725894180000|2024-09-09 15:03:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|1
1725894190000|2024-09-09 15:03:10|4585|4584|4585.5|4585|4585.5|4585|4585|4584|172
1725894200000|2024-09-09 15:03:20|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|23
1725894220000|2024-09-09 15:03:40|4585|4584|4584|4583|4585|4584|4584|4583|107
1725894240000|2024-09-09 15:04:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|34
1725894250000|2024-09-09 15:04:10|4584|4583|4584|4583.5|4584|4583.5|4584|4582.5|316
1725894260000|2024-09-09 15:04:20|4584.5|4583|4585|4584|4585|4584|4584.5|4583|86
1725894270000|2024-09-09 15:04:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|64
1725894280000|2024-09-09 15:04:40|4584|4583|4583|4582.5|4584|4583|4583|4582.5|378
1725894290000|2024-09-09 15:04:50|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|139
1725894300000|2024-09-09 15:05:00|4583|4581.5|4582.5|4581.5|4583.5|4581.5|4582.5|4581.5|2
1725894310000|2024-09-09 15:05:10|4583||4582.5||4583||4582.5||0
1725894320000|2024-09-09 15:05:20|4583|4582|4583|4582|4583|4582|4583|4582|847
1725894330000|2024-09-09 15:05:30|||||||||1
1725894340000|2024-09-09 15:05:40|4582.5|4581.5|4584|4583|4584|4583|4582.5|4581.5|324
1725894350000|2024-09-09 15:05:50|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|178
1725894360000|2024-09-09 15:06:00|||||||||1
1725894380000|2024-09-09 15:06:20|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|324
1725894390000|2024-09-09 15:06:30|4583|4581.5|4582|4581|4583.5|4581.5|4582|4581|260
1725894420000|2024-09-09 15:07:00|4581.5|4581.5|4582|4581.5|4582|4581.5|4581.5|4581.5|131
1725894430000|2024-09-09 15:07:10|4582.5|4581|4583|4582|4583|4582|4582.5|4581|84
1725894440000|2024-09-09 15:07:20||4581.5||4581.5||4581.5||4581.5|74
1725894450000|2024-09-09 15:07:30||4582||4582||4582||4582|0
1725894460000|2024-09-09 15:07:40|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|0
1725894470000|2024-09-09 15:07:50||4582||4582||4582||4582|0
1725894480000|2024-09-09 15:08:00|||||||||3
1725894500000|2024-09-09 15:08:20|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|760
1725894510000|2024-09-09 15:08:30|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|170
1725894520000|2024-09-09 15:08:40|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|20
1725894530000|2024-09-09 15:08:50|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|422
1725894540000|2024-09-09 15:09:00|4581.5|4581|4582|4581|4582|4581|4581.5|4581|190
1725894550000|2024-09-09 15:09:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|31
1725894560000|2024-09-09 15:09:20|4582|4582|4582|4581|4582|4582|4582|4581|19
1725894570000|2024-09-09 15:09:30|4581.5|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|72
1725894580000|2024-09-09 15:09:40|4581|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|187
1725894590000|2024-09-09 15:09:50|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580|98
1725894600000|2024-09-09 15:10:00|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|203
1725894610000|2024-09-09 15:10:10|4581|4580|4581|4580.5|4581|4580.5|4581|4580|17
1725894620000|2024-09-09 15:10:20|4581.5|4580|4581|4580|4581.5|4580.5|4581|4580|199
1725894630000|2024-09-09 15:10:30|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|433
1725894640000|2024-09-09 15:10:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|578
1725894650000|2024-09-09 15:10:50|||||||||28
1725894660000|2024-09-09 15:11:00|4580|4579|4580|4579|4580|4579|4580|4579|210
1725894670000|2024-09-09 15:11:10|||||||||291
1725894680000|2024-09-09 15:11:20|4580.5|4580|4581|4580|4581|4580.5|4580.5|4580|401
1725894690000|2024-09-09 15:11:30|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|170
1725894700000|2024-09-09 15:11:40|4580.5||4581||4581||4580.5||71
1725894710000|2024-09-09 15:11:50|4580.5||4580||4580.5||4580||96
1725894720000|2024-09-09 15:12:00|4581|4579|4581|4580|4581|4580|4581|4579|572
1725894730000|2024-09-09 15:12:10|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|161
1725894740000|2024-09-09 15:12:20||4580||4579.5||4580||4579.5|34
1725894750000|2024-09-09 15:12:30|4581.5|4580|4581|4580|4581.5|4580.5|4581|4580|258
1725894760000|2024-09-09 15:12:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1725894770000|2024-09-09 15:12:50||4581||4581||4581||4581|189
1725894780000|2024-09-09 15:13:00||4580.5||4580.5||4580.5||4580.5|204
1725894790000|2024-09-09 15:13:10|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|133
1725894800000|2024-09-09 15:13:20|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|604
1725894810000|2024-09-09 15:13:30|||||||||32
1725894820000|2024-09-09 15:13:40|4580.5|4580|4579.5|4578.5|4580.5|4580|4579|4578.5|470
1725894830000|2024-09-09 15:13:50|4579|4578|4579|4578|4579|4578|4579|4578|252
1725894850000|2024-09-09 15:14:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|48
1725894860000|2024-09-09 15:14:20|||||||||166
1725894870000|2024-09-09 15:14:30|4579||4579.5||4579.5||4579||54
1725894880000|2024-09-09 15:14:40|4579|4578|4579|4578|4579|4578|4579|4578|9
1725894900000|2024-09-09 15:15:00|4578.5|4577|4578|4577|4579|4577.5|4578|4577|14
1725894910000|2024-09-09 15:15:10|4578.5|4577.5|4578|4577|4578.5|4577.5|4577.5|4576.5|0
1725894920000|2024-09-09 15:15:20|4577.5|4576.5|4577.5|4576.5|4578.5|4577|4577.5|4576|227
1725894930000|2024-09-09 15:15:30|4578|4577|4577.5|4576|4578.5|4577.5|4577|4575.5|47
1725894940000|2024-09-09 15:15:40|4578|4576.5|4578.5|4576.5|4578.5|4577|4577.5|4576|0
1725894950000|2024-09-09 15:15:50|4578|4576|4577.5|4576.5|4578|4576.5|4577|4576|221
1725894960000|2024-09-09 15:16:00|4578|4576|4578.5|4577|4578.5|4577.5|4578|4576|54
1725894970000|2024-09-09 15:16:10|4578|4576.5|4578.5|4577|4578.5|4577|4577.5|4576.5|0
1725894980000|2024-09-09 15:16:20|4577.5|4576.5|4578.5|4577|4578.5|4577|4577.5|4576|0
1725894990000|2024-09-09 15:16:30|4578|4576.5|4578|4576.5|4578.5|4577|4578|4576.5|0
1725895000000|2024-09-09 15:16:40|4578.5|4577|4578.5|4577|4578.5|4577|4578|4576.5|29
1725895010000|2024-09-09 15:16:50|4578|4576.5|4578|4576.5|4578.5|4577|4578|4576.5|0
1725895020000|2024-09-09 15:17:00|4578.5|4577|4579|4577.5|4579|4578|4578|4576.5|204
1725895030000|2024-09-09 15:17:10|4578.5|4577|4578.5|4577|4579|4577.5|4577.5|4576|29
1725895040000|2024-09-09 15:17:20|4578|4576.5|4579|4577.5|4579|4577.5|4577.5|4576.5|97
1725895050000|2024-09-09 15:17:30|4578.5|4577|4578.5|4577|4578.5|4577.5|4578|4576.5|105
1725895060000|2024-09-09 15:17:40|4578|4576.5|4577.5|4576|4578|4576.5|4577|4576|824
1725895070000|2024-09-09 15:17:50|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|0
1725895080000|2024-09-09 15:18:00|4577.5|4576|4577.5|4576|4578|4576.5|4577|4575.5|402
1725895090000|2024-09-09 15:18:10|4578|4576.5|4577.5|4575.5|4578|4576.5|4577.5|4575.5|0
1725895100000|2024-09-09 15:18:20|4578|4576|4578|4576|4578|4576|4577.5|4575.5|0
1725895110000|2024-09-09 15:18:30|4577.5|4575.5|4578|4576.5|4578|4576.5|4577.5|4575.5|0
1725895120000|2024-09-09 15:18:40|4577.5|4576|4578|4577|4578|4577|4577.5|4576|0
1725895130000|2024-09-09 15:18:50|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|0
1725895140000|2024-09-09 15:19:00|4577.5|4576|4577.5|4576|4578|4576.5|4577|4576|0
1725895150000|2024-09-09 15:19:10|4576.5|4575.5|4578|4577|4578|4577|4576.5|4575.5|273
1725895160000|2024-09-09 15:19:20|4577.5|4576.5|4577|4575.5|4578|4576.5|4577|4575.5|0
1725895170000|2024-09-09 15:19:30|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577|4575.5|0
1725895180000|2024-09-09 15:19:40|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|0
1725895190000|2024-09-09 15:19:50|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|0
1725895200000|2024-09-09 15:20:00|4577|4576|4577|4575.5|4578|4576.5|4575|4574|316
1725895210000|2024-09-09 15:20:10|4576.5|4575|4576|4574.5|4576.5|4575|4576|4574.5|199
1725895220000|2024-09-09 15:20:20|4576.5|4575|4576|4574.5|4576.5|4575.5|4575.5|4574|275
1725895230000|2024-09-09 15:20:30|4576.5|4575|4576|4574.5|4576.5|4575|4576|4574.5|0
1725895240000|2024-09-09 15:20:40|4576.5|4575|4576|4574.5|4576.5|4575|4575.5|4574|188
1725895250000|2024-09-09 15:20:50|4575.5|4574|4575.5|4574|4576|4574.5|4575.5|4574|0
1725895260000|2024-09-09 15:21:00|4576|4574.5|4575.5|4574|4576.5|4575|4575.5|4574|33
1725895270000|2024-09-09 15:21:10|4576|4574.5|4575.5|4574.5|4576|4575|4575.5|4574|191
1725895280000|2024-09-09 15:21:20|4576|4575|4575|4574|4576|4575|4575|4574|37
1725895290000|2024-09-09 15:21:30|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4575|4573.5|75
1725895300000|2024-09-09 15:21:40|4575.5|4574|4575|4573.5|4575.5|4574|4575|4573.5|0
1725895310000|2024-09-09 15:21:50|4575.5|4574|4575|4573.5|4575.5|4574.5|4575|4573.5|0
1725895320000|2024-09-09 15:22:00|4575.5|4574|4576.5|4575.5|4577|4575.5|4575|4573.5|94
1725895330000|2024-09-09 15:22:10|4577|4576|4577|4575.5|4577.5|4576|4576.5|4575.5|29
1725895340000|2024-09-09 15:22:20|4577.5|4576|4576.5|4575.5|4577.5|4576|4576.5|4575|0
1725895350000|2024-09-09 15:22:30|4577|4576|4576.5|4575|4577|4576|4576.5|4575|0
1725895360000|2024-09-09 15:22:40|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575|0
1725895370000|2024-09-09 15:22:50|4576.5|4575|4577|4575.5|4577|4575.5|4576.5|4575|0
1725895380000|2024-09-09 15:23:00|4576.5|4575|4578.5|4577|4579|4577.5|4576.5|4575|218
1725895390000|2024-09-09 15:23:10|4579|4577.5|4578|4576.5|4579|4577.5|4578|4576.5|0
1725895400000|2024-09-09 15:23:20|4578.5|4577|4579|4577.5|4579.5|4578|4578|4576.5|122
1725895410000|2024-09-09 15:23:30|4579.5|4578|4579.5|4578|4580|4578.5|4579|4577.5|70
1725895420000|2024-09-09 15:23:40|4579|4577.5|4578.5|4577|4579.5|4578|4578.5|4577|2
1725895430000|2024-09-09 15:23:50|4579|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|27
1725895440000|2024-09-09 15:24:00|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|0
1725895450000|2024-09-09 15:24:10|4579|4578|4580|4578.5|4580|4578.5|4579|4578|152
1725895460000|2024-09-09 15:24:20|4579.5|4578|4579.5|4578.5|4580|4578.5|4579|4577.5|338
1725895470000|2024-09-09 15:24:30|4580|4578|4579.5|4578.5|4580|4578.5|4579.5|4578|110
1725895480000|2024-09-09 15:24:40|4580|4579|4580.5|4579|4580.5|4579|4580|4578.5|77
1725895490000|2024-09-09 15:24:50|4580|4578.5|4580|4578.5|4580.5|4579|4580|4578.5|0
1725895500000|2024-09-09 15:25:00|4580.5|4579|4581|4579.5|4581|4579.5|4580|4578.5|285
1725895510000|2024-09-09 15:25:10|4580.5|4580|4581.5|4580|4581.5|4580|4580.5|4579.5|22
1725895520000|2024-09-09 15:25:20|4581|4579.5|4581.5|4580|4582|4580.5|4581|4579.5|213
1725895530000|2024-09-09 15:25:30|4582|4580.5|4581.5|4580|4582|4580.5|4581|4579.5|168
1725895540000|2024-09-09 15:25:40|4581|4580.5|4581|4580|4581.5|4580.5|4581|4580|0
1725895550000|2024-09-09 15:25:50|4581.5|4580.5|4581|4580|4581.5|4580.5|4580.5|4579.5|0
1725895560000|2024-09-09 15:26:00|4580.5|4579.5|4581|4580|4581.5|4580.5|4580.5|4579.5|251
1725895570000|2024-09-09 15:26:10|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4580.5|4579.5|0
1725895580000|2024-09-09 15:26:20|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|0
1725895590000|2024-09-09 15:26:30|4581|4580.5|4581|4580|4581.5|4580.5|4581|4579.5|0
1725895600000|2024-09-09 15:26:40|4581.5|4579.5|4581.5|4580|4582|4580.5|4581|4579.5|250
1725895610000|2024-09-09 15:26:50|4582|4580.5|4582|4580.5|4582|4581|4581.5|4580|132
1725895620000|2024-09-09 15:27:00|4581.5|4580|4581|4579.5|4582|4580.5|4581|4579.5|0
1725895630000|2024-09-09 15:27:10|4581.5|4580|4581.5|4580|4582|4580.5|4581|4579.5|0
1725895640000|2024-09-09 15:27:20|4582|4580.5|4582|4580.5|4582|4581|4581|4580|16
1725895650000|2024-09-09 15:27:30|4581.5|4580|4581.5|4580|4582|4581|4581.5|4580|0
1725895660000|2024-09-09 15:27:40|4582|4580.5|4582|4580.5|4582|4580.5|4581.5|4580|0
1725895670000|2024-09-09 15:27:50|4581.5|4580|4582|4580.5|4582|4581|4581.5|4580|0
1725895680000|2024-09-09 15:28:00|4581|4580|4582|4580.5|4582.5|4581|4581|4580|296
1725895690000|2024-09-09 15:28:10|4582.5|4581|4582|4580.5|4582.5|4581|4581.5|4580|0
1725895700000|2024-09-09 15:28:20|4581.5|4580|4581|4580|4581.5|4580.5|4581|4580|0
1725895710000|2024-09-09 15:28:30|4581.5|4580.5|4582|4580.5|4582|4580.5|4581|4580|0
1725895720000|2024-09-09 15:28:40|4581.5|4580|4582.5|4581|4582.5|4581|4581.5|4580|75
1725895730000|2024-09-09 15:28:50|4582|4580.5|4582.5|4581.5|4583|4582|4582|4580.5|15
1725895740000|2024-09-09 15:29:00|4583|4582|4583|4581.5|4583.5|4582|4582.5|4581|290
1725895750000|2024-09-09 15:29:10|4582.5|4581|4583.5|4581.5|4583.5|4581.5|4582.5|4581|0
1725895760000|2024-09-09 15:29:20|4583|4581|4583.5|4582.5|4584|4582.5|4583|4581|287
1725895770000|2024-09-09 15:29:30|4584|4582|4584|4582.5|4584|4582.5|4583|4582|0
1725895780000|2024-09-09 15:29:40|4583.5|4582|4585.5|4584|4585.5|4584|4583|4581.5|1242
1725895790000|2024-09-09 15:29:50|4585|4583.5|4587|4585.5|4587|4585.5|4585|4583.5|233
1725951620000|2024-09-10 07:00:20|4587.5|4585|4588|4583.5|4588|4585|4585|4581|803
1725951630000|2024-09-10 07:00:30|4584|4584.5|4584.5|4581.5|4584.5|4584.5|4584|4580|133
1725951640000|2024-09-10 07:00:40|4585.5|4580.5|4585|4581.5|4585.5|4582.5|4585|4580|98
1725951650000|2024-09-10 07:00:50|4585.5|4581|4582|4578.5|4585.5|4581|4582|4578|249
1725951660000|2024-09-10 07:01:00|4582.5|4579|4582.5|4579.5|4582.5|4579.5|4582.5|4579|314
1725951670000|2024-09-10 07:01:10|4582|4578|4576|4575|4582|4578|4576|4575|457
1725951680000|2024-09-10 07:01:20|4575.5|4571.5|4572.5|4570.5|4575.5|4572|4572.5|4570.5|708
1725951690000|2024-09-10 07:01:30|4572|4570|4569.5|4567|4572|4570|4569.5|4567|105
1725951700000|2024-09-10 07:01:40|4569|4564.5|4566|4562|4569|4564.5|4566|4562|162
1725951710000|2024-09-10 07:01:50|4565.5|4565|4567.5|4563.5|4569|4566.5|4565|4563.5|162
1725951720000|2024-09-10 07:02:00|4568|4565|4569.5|4566|4572|4568.5|4568|4565|534
1725951730000|2024-09-10 07:02:10|4567.5|4563.5|4565.5|4561.5|4567.5|4563.5|4565.5|4561.5|405
1725951740000|2024-09-10 07:02:20|4565||4565||4565.5||4565||352
1725951750000|2024-09-10 07:02:30|||||||||54
1725951760000|2024-09-10 07:02:40|4566|4562|4566|4563.5|4566|4563.5|4566|4562|2055
1725951770000|2024-09-10 07:02:50|4565.5|4564.5|4565.5|4562.5|4566|4564.5|4565|4562.5|146
1725951780000|2024-09-10 07:03:00|4566.5|4564|4566|4564.5|4566.5|4564.5|4566|4564|414
1725951790000|2024-09-10 07:03:10|4567.5|4565|4568|4564.5|4568|4565|4567|4564.5|74
1725951800000|2024-09-10 07:03:20|4567.5||4567.5||4568||4567.5||0
1725951810000|2024-09-10 07:03:30|4565|4561.5|4565|4561.5|4565|4561.5|4565|4561.5|262
1725951820000|2024-09-10 07:03:40|4564.5|4561|4564|4561|4564.5|4561|4564|4561|36
1725951830000|2024-09-10 07:03:50|4563.5|4561.5|4564|4560|4564|4561.5|4563.5|4560|27
1725951840000|2024-09-10 07:04:00|4565|4562|4564|4560.5|4565|4562|4564|4560.5|460
1725951850000|2024-09-10 07:04:10|4563.5||4563.5||4564||4563.5||159
1725951860000|2024-09-10 07:04:20|||||||||136
1725951870000|2024-09-10 07:04:30|4563|4555.5|4556.5|4553.5|4563|4555.5|4556.5|4553.5|73
1725951880000|2024-09-10 07:04:40|4557.5|4554.5|4558|4556|4558|4556|4557|4554.5|433
1725951890000|2024-09-10 07:04:50|4558.5|4556.5|4558.5|4556.5|4558.5|4556.5|4558.5|4556.5|1
1725951900000|2024-09-10 07:05:00|4561|4558.5|4563|4561|4563.5|4561|4561|4558.5|273
1725951910000|2024-09-10 07:05:10|||||||||558
1725951920000|2024-09-10 07:05:20|4564.5|4561.5|4564.5|4561.5|4564.5|4562|4564.5|4561.5|131
1725951930000|2024-09-10 07:05:30|||||||||4
1725951940000|2024-09-10 07:05:40|4563.5||4563.5||4563.5||4563||48
1725951950000|2024-09-10 07:05:50|4564.5|4562.5|4565|4562.5|4565|4562.5|4564.5|4562.5|180
1725951960000|2024-09-10 07:06:00|4564.5|4559|4562|4560|4564.5|4560|4562|4559|166
1725951970000|2024-09-10 07:06:10|4562.5|4559|4561.5|4559|4562.5|4559|4561.5|4559|347
1725951980000|2024-09-10 07:06:20|4561||4560.5||4561.5||4560.5||2
1725951990000|2024-09-10 07:06:30|4560|4555.5|4557.5|4555|4560|4555.5|4556.5|4555|82
1725952000000|2024-09-10 07:06:40|4558|4555.5|4557.5|4555|4558|4556|4557|4555|331
1725952020000|2024-09-10 07:07:00|4557|4555.5|4557.5|4555|4557.5|4555.5|4557|4555|226
1725952030000|2024-09-10 07:07:10|4557||4556||4557||4556||354
1725952040000|2024-09-10 07:07:20|4557||4557||4557||4557||137
1725952050000|2024-09-10 07:07:30|4556.5|4554|4554.5|4552|4556.5|4554|4554.5|4551.5|295
1725952060000|2024-09-10 07:07:40|4554|4551.5|4554.5|4552.5|4555.5|4553|4554|4551.5|143
1725952070000|2024-09-10 07:07:50|4555.5|4552|4554|4552|4555.5|4552.5|4554|4551.5|92
1725952080000|2024-09-10 07:08:00|4555.5|4551.5|4555|4552.5|4555.5|4552.5|4555|4551.5|483
1725952090000|2024-09-10 07:08:10|4554.5|4552|4554|4552|4554.5|4552|4554|4552|151
1725952100000|2024-09-10 07:08:20|||||||||120
1725952110000|2024-09-10 07:08:30|4555|4552.5|4554.5|4553|4555|4553|4554.5|4552.5|425
1725952120000|2024-09-10 07:08:40|4553.5|4551|4553|4551|4553.5|4551|4553|4551|432
1725952130000|2024-09-10 07:08:50|4552.5|4552|4553.5|4552|4553.5|4552|4552.5|4552|22
1725952140000|2024-09-10 07:09:00|4553||4553||4553||4553||483
1725952150000|2024-09-10 07:09:10|4555|4554|4555|4554|4555|4554|4555|4554|416
1725952160000|2024-09-10 07:09:20|4554.5|4552.5|4554.5|4553.5|4554.5|4553.5|4554.5|4552.5|1043
1725952170000|2024-09-10 07:09:30|4556.5|4555|4556.5|4555|4556.5|4555|4556.5|4555|186
1725952180000|2024-09-10 07:09:40|4556|4554|4556.5|4554.5|4556.5|4554.5|4554.5|4554|408
1725952190000|2024-09-10 07:09:50|4556|4555|4554|4551.5|4556.5|4555.5|4554|4551.5|178
1725952200000|2024-09-10 07:10:00||4552||4552||4552||4551.5|20
1725952210000|2024-09-10 07:10:10|4554.5|4552.5|4553.5|4551.5|4554.5|4552.5|4553.5|4551.5|309
1725952220000|2024-09-10 07:10:20|4555|4552|4553.5|4552.5|4555|4553|4553.5|4552|699
1725952230000|2024-09-10 07:10:30|4554.5|4552|4557|4555|4557|4555|4554|4552|149
1725952240000|2024-09-10 07:10:40|4562.5|4560.5|4561.5|4558.5|4562.5|4560.5|4560|4558|214
1725952250000|2024-09-10 07:10:50|4561|4558|4560.5|4558.5|4561|4558.5|4560.5|4558|69
1725952260000|2024-09-10 07:11:00|4562|4558|4562|4560|4562|4560|4562|4558|101
1725952270000|2024-09-10 07:11:10||4560.5||4560||4561||4560|52
1725952280000|2024-09-10 07:11:20|4561.5|4557.5|4560|4558|4561.5|4558|4559.5|4557.5|94
1725952290000|2024-09-10 07:11:30|4561.5|4560|4562|4560.5|4562|4560.5|4561.5|4560|713
1725952300000|2024-09-10 07:11:40|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561.5|4560|327
1725952310000|2024-09-10 07:11:50|4562|4561|4563|4561.5|4563|4561.5|4562|4561|280
1725952320000|2024-09-10 07:12:00|4563.5|4562|4565|4564|4565|4564|4563.5|4562|438
1725952340000|2024-09-10 07:12:20|4564.5|4563|4563|4561.5|4564.5|4563|4563|4561.5|256
1725952350000|2024-09-10 07:12:30|4562|4561|4564.5|4563.5|4564.5|4563.5|4562|4561|377
1725952360000|2024-09-10 07:12:40||4564||4563.5||4564||4563.5|145
1725952370000|2024-09-10 07:12:50|4564|4564|4564.5|4564|4564.5|4564|4564|4564|372
1725952380000|2024-09-10 07:13:00|||||||||908
1725952390000|2024-09-10 07:13:10||4563.5||4563.5||4563.5||4563.5|322
1725952400000|2024-09-10 07:13:20|4564|4563|4564|4563.5|4564.5|4564|4564|4563|679
1725952410000|2024-09-10 07:13:30|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|253
1725952420000|2024-09-10 07:13:40|||||||||176
1725952430000|2024-09-10 07:13:50|4564|4563|4564|4563|4564|4563|4564|4563|210
1725952440000|2024-09-10 07:14:00|4563|4561|4563|4561.5|4563|4561.5|4563|4561|262
1725952450000|2024-09-10 07:14:10|4562.5|4561|4559.5|4558.5|4562.5|4561|4559.5|4558.5|708
1725952460000|2024-09-10 07:14:20|4559|4559|4558.5|4557.5|4559|4559|4558.5|4557|407
1725952470000|2024-09-10 07:14:30|4558|4557|4556.5|4555.5|4558|4557|4556.5|4555.5|243
1725952480000|2024-09-10 07:14:40|4557|4556|4557|4556|4557|4556|4557|4556|277
1725952490000|2024-09-10 07:14:50||4555.5||4555.5||4555.5||4555.5|99
1725952500000|2024-09-10 07:15:00|4556.5|4553.5|4556.5|4554.5|4556.5|4555.5|4555|4553|255
1725952510000|2024-09-10 07:15:10|4557|4555.5|4560.5|4559.5|4560.5|4559.5|4556.5|4554.5|5089
1725952520000|2024-09-10 07:15:20|4561||4561||4561||4561||326
1725952530000|2024-09-10 07:15:30||4559||4559||4559||4559|0
1725952540000|2024-09-10 07:15:40|4560.5|4559.5|4560.5|4559|4560.5|4559.5|4560.5|4559|120
1725952550000|2024-09-10 07:15:50|4560||4560||4560.5||4560||0
1725952560000|2024-09-10 07:16:00|4560.5|4563|4563.5|4562|4564.5|4563|4560.5|4562|772
1725952570000|2024-09-10 07:16:10|4564|4563|4564|4563|4564|4563|4563.5|4563|105
1725952580000|2024-09-10 07:16:20|4563.5|4563.5|4563.5|4562.5|4563.5|4563.5|4563.5|4562|441
1725952590000|2024-09-10 07:16:30|4562.5|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|963
1725952600000|2024-09-10 07:16:40||4563||4562.5||4563||4562.5|19
1725952610000|2024-09-10 07:16:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|21
1725952620000|2024-09-10 07:17:00|4565.5|4564|4565.5|4564.5|4565.5|4565|4565.5|4564|938
1725952630000|2024-09-10 07:17:10||4564||4564||4564||4564|0
1725952640000|2024-09-10 07:17:20|4567.5|4564.5|4568|4567.5|4568|4567.5|4567.5|4564|351
1725952650000|2024-09-10 07:17:30|||||||||1461
1725952660000|2024-09-10 07:17:40|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|8
1725952670000|2024-09-10 07:17:50|4569.5|4569.5|4570.5|4569.5|4570.5|4569.5|4569.5|4569.5|100
1725952680000|2024-09-10 07:18:00|4570|4570.5|4571.5|4570.5|4571.5|4570.5|4570|4570.5|646
1725952690000|2024-09-10 07:18:10|||||||||534
1725952700000|2024-09-10 07:18:20|4571|4570|4570.5|4569|4571.5|4570|4569|4568|485
1725952710000|2024-09-10 07:18:30|||||||||520
1725952720000|2024-09-10 07:18:40||4569.5||4569.5||4569.5||4569.5|139
1725952730000|2024-09-10 07:18:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|757
1725952740000|2024-09-10 07:19:00|4573|4570|4572|4571|4573|4571|4571|4570|634
1725952750000|2024-09-10 07:19:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|23536
1725952760000|2024-09-10 07:19:20|4575|4573|4575|4574|4575|4574|4575|4573|18
1725952790000|2024-09-10 07:19:50|4574|4573.5|4573.5|4571.5|4574|4573.5|4573.5|4571.5|161
1725952800000|2024-09-10 07:20:00|4574|4572|4575|4574.5|4575|4574.5|4573.5|4572|672
1725952810000|2024-09-10 07:20:10|4576|4575|4577|4575|4577.5|4576.5|4576|4575|1244
1725952820000|2024-09-10 07:20:20|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|39
1725952830000|2024-09-10 07:20:30|4576|4574.5|4578.5|4577|4578.5|4577|4576|4574.5|293
1725952850000|2024-09-10 07:20:50|4578|4576|4578|4576|4578|4576|4577.5|4576|101
1725952860000|2024-09-10 07:21:00||4576.5||4576||4576.5||4576|45
1725952870000|2024-09-10 07:21:10||4576.5||4576.5||4576.5||4576.5|868
1725952880000|2024-09-10 07:21:20|4577.5||4578||4578||4577.5||149
1725952890000|2024-09-10 07:21:30|4577.5|4576|4580.5|4579|4581|4579.5|4577|4576|1390
1725952900000|2024-09-10 07:21:40|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|50
1725952910000|2024-09-10 07:21:50|4581|4580|4581|4580|4581|4580|4581|4580|123
1725952920000|2024-09-10 07:22:00|4581.5|4581|4582.5|4581|4582.5|4581|4581.5|4581|214
1725952930000|2024-09-10 07:22:10|||||||||22
1725952940000|2024-09-10 07:22:20|||||||||246
1725952950000|2024-09-10 07:22:30|4582|4580|4581.5|4580|4582|4580|4581.5|4580|12
1725952960000|2024-09-10 07:22:40|4581||4581.5||4581.5||4581||0
1725952970000|2024-09-10 07:22:50|4581|4581.5|4583.5|4582|4583.5|4582|4581|4581.5|54
1725952980000|2024-09-10 07:23:00|4584|4582.5|4587|4586|4588|4587|4584|4582.5|1029
1725952990000|2024-09-10 07:23:10|4586.5|4585.5|4588|4587|4588|4587|4586.5|4585.5|374
1725953000000|2024-09-10 07:23:20|||||||||2
1725953010000|2024-09-10 07:23:30|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|217
1725953020000|2024-09-10 07:23:40|||||||||36
1725953030000|2024-09-10 07:23:50|4587.5|4585.5|4585.5|4584.5|4587.5|4585.5|4585.5|4584.5|109
1725953040000|2024-09-10 07:24:00|4585|4584|4584.5|4584|4585|4584|4584.5|4584|407
1725953050000|2024-09-10 07:24:10|4585|4584.5|4585|4584|4585|4584.5|4584.5|4584|151
1725953060000|2024-09-10 07:24:20|4584|4582.5|4583.5|4582|4584|4582.5|4582|4581|427
1725953070000|2024-09-10 07:24:30|4583|4581.5|4582|4581|4583|4581.5|4582|4581|42
1725953080000|2024-09-10 07:24:40||4580.5||4580.5||4580.5||4580.5|20
1725953090000|2024-09-10 07:24:50|4581.5|4581|4579.5|4578|4581.5|4581|4579.5|4578|394
1725953100000|2024-09-10 07:25:00|4582|4581|4582|4580.5|4582|4581|4582|4580.5|226
1725953110000|2024-09-10 07:25:10|4581.5||4581.5||4581.5||4581.5||0
1725953130000|2024-09-10 07:25:30|4581|4580|4580.5|4580|4581|4580|4580.5|4580|24
1725953140000|2024-09-10 07:25:40|4581||4581||4581||4580.5||231
1725953150000|2024-09-10 07:25:50||4580.5||4580||4580.5||4580|123
1725953160000|2024-09-10 07:26:00|4580|4579.5|4579|4578|4580|4579.5|4578.5|4578|241
1725953170000|2024-09-10 07:26:10|||||||||47
1725953180000|2024-09-10 07:26:20|4579.5|4579|4579|4578|4579.5|4579|4579|4578|411
1725953190000|2024-09-10 07:26:30|4579.5|4578.5|4582|4580|4582|4580|4579.5|4578|647
1725953200000|2024-09-10 07:26:40|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|115
1725953210000|2024-09-10 07:26:50|4580|4579|4580|4578|4580|4579|4580|4578|800
1725953220000|2024-09-10 07:27:00|4580.5|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|222
1725953230000|2024-09-10 07:27:10|4579|4578|4579|4578.5|4579|4578.5|4579|4578|13
1725953240000|2024-09-10 07:27:20|4577.5|4577|4577.5|4576.5|4579|4578.5|4577|4576|1027
1725953250000|2024-09-10 07:27:30|4578|4576|4578.5|4577.5|4578.5|4577.5|4578|4576|322
1725953260000|2024-09-10 07:27:40|4579|4578.5|4578|4577|4579|4578.5|4577.5|4577|1448
1725953280000|2024-09-10 07:28:00|4579|4577.5|4579.5|4578|4579.5|4578|4579|4577.5|257
1725953290000|2024-09-10 07:28:10||4577.5||4578||4578||4577.5|0
1725953310000|2024-09-10 07:28:30|4579|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|197
1725953320000|2024-09-10 07:28:40|4577.5|4576|4579.5|4578|4579.5|4578.5|4577.5|4576|209
1725953330000|2024-09-10 07:28:50|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|170
1725953340000|2024-09-10 07:29:00|4578|4577|4579|4578|4579|4578|4577.5|4576.5|323
1725953350000|2024-09-10 07:29:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|139
1725953360000|2024-09-10 07:29:20|4579|4577|4579|4577|4579|4577.5|4579|4577|139
1725953370000|2024-09-10 07:29:30|4580|4577.5|4580|4579|4580|4579|4580|4577.5|37
1725953380000|2024-09-10 07:29:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|125
1725953390000|2024-09-10 07:29:50|||||||||33
1725953400000|2024-09-10 07:30:00|4581|4580.5|4584.5|4583.5|4584.5|4583.5|4581|4580.5|612
1725953410000|2024-09-10 07:30:10|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|224
1725953420000|2024-09-10 07:30:20|4585|4584|4585|4583.5|4585|4584|4584.5|4583.5|19
1725953430000|2024-09-10 07:30:30|4586|4585|4586|4585|4586|4585|4586|4585|90
1725953440000|2024-09-10 07:30:40|4587.5|4585.5|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|104
1725953450000|2024-09-10 07:30:50|4588|4587|4588|4587|4588|4587|4588|4587|345
1725953460000|2024-09-10 07:31:00|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|1
1725953470000|2024-09-10 07:31:10|||||||||43
1725953480000|2024-09-10 07:31:20|4591|4589|4591|4590|4591|4590|4590|4589|72
1725953490000|2024-09-10 07:31:30|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|100
1725953500000|2024-09-10 07:31:40|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|100
1725953510000|2024-09-10 07:31:50|4591.5||4592||4592||4591.5||70
1725953520000|2024-09-10 07:32:00|4591.5||4591.5||4591.5||4591.5||0
1725953530000|2024-09-10 07:32:10|4591|4589.5|4588.5|4587.5|4591|4589.5|4588.5|4587.5|232
1725953540000|2024-09-10 07:32:20|||||||||100
1725953560000|2024-09-10 07:32:40|||||||||4
1725953570000|2024-09-10 07:32:50|4588|4587|4586|4584.5|4588|4587|4586|4584.5|566
1725953580000|2024-09-10 07:33:00|4585.5||4585.5||4585.5||4585.5||0
1725953590000|2024-09-10 07:33:10|4586|4585|4587|4586|4587|4586|4586|4584.5|42
1725953610000|2024-09-10 07:33:30|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|50
1725953620000|2024-09-10 07:33:40|4588.5|4588|4590|4588.5|4590|4588.5|4588.5|4588|126
1725953630000|2024-09-10 07:33:50|4591|4589|4591|4590|4591|4590|4591|4588.5|35
1725953640000|2024-09-10 07:34:00|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590.5|4589.5|52
1725953650000|2024-09-10 07:34:10|4591|4590|4591|4590|4591|4590|4591|4590|258
1725953660000|2024-09-10 07:34:20|4591.5|4589.5|4592.5|4591|4592.5|4591.5|4591|4589.5|200
1725953680000|2024-09-10 07:34:40|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|250
1725953690000|2024-09-10 07:34:50|4592.5|4591|4593|4591.5|4593|4591.5|4592.5|4591|250
1725953700000|2024-09-10 07:35:00|4591|4589.5|4592.5|4591|4592.5|4591|4591|4589.5|112
1725953710000|2024-09-10 07:35:10|4593|4591.5|4593|4591.5|4593|4592|4593|4591.5|68
1725953720000|2024-09-10 07:35:20|4592.5|4592.5|4592.5|4591.5|4592.5|4592.5|4592.5|4591.5|174
1725953730000|2024-09-10 07:35:30|||||||||54
1725953740000|2024-09-10 07:35:40|4592|4591|4590|4589|4592|4591|4590|4589|116
1725953750000|2024-09-10 07:35:50|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|147
1725953760000|2024-09-10 07:36:00|4589|4588|4589.5|4588.5|4589.5|4589|4589|4588|100
1725953770000|2024-09-10 07:36:10|4590.5|4589.5|4591|4590.5|4591.5|4590.5|4590.5|4589.5|411
1725953780000|2024-09-10 07:36:20||4590||4590||4590||4590|3
1725953800000|2024-09-10 07:36:40|4590.5||4590.5||4591||4590.5||212
1725953810000|2024-09-10 07:36:50||4589.5||4589.5||4589.5||4589.5|123
1725953820000|2024-09-10 07:37:00|4591||4591||4591||4591||35
1725953830000|2024-09-10 07:37:10|||||||||3
1725953840000|2024-09-10 07:37:20|4590.5|4589|4590|4589|4590.5|4589|4590|4589|2
1725953850000|2024-09-10 07:37:30|||||||||4
1725953860000|2024-09-10 07:37:40|4591|4589.5|4592|4591|4592|4591|4591|4589.5|541
1725953870000|2024-09-10 07:37:50||4591.5||4591.5||4591.5||4591.5|185
1725953880000|2024-09-10 07:38:00|4592.5||4592.5||4592.5||4592.5||469
1725953890000|2024-09-10 07:38:10|4593|4592|4593|4592.5|4593|4592.5|4593|4592|130
1725953900000|2024-09-10 07:38:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|149
1725953910000|2024-09-10 07:38:30||4592||4591.5||4592||4591.5|112
1725953920000|2024-09-10 07:38:40|4593|4592|4593.5|4593|4593.5|4593|4593|4592|410
1725953930000|2024-09-10 07:38:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|169
1725953940000|2024-09-10 07:39:00||4594||4594||4594||4594|90
1725953950000|2024-09-10 07:39:10|4595||4595||4595||4595||280
1725953960000|2024-09-10 07:39:20|4595.5||4595.5||4595.5||4595.5||6
1725953970000|2024-09-10 07:39:30|4595|4593.5|4595.5|4593.5|4595.5|4593.5|4595|4593.5|182
1725953980000|2024-09-10 07:39:40|4595||4595||4595||4595||0
1725953990000|2024-09-10 07:39:50|4594.5||4594.5||4594.5||4594.5||0
1725954000000|2024-09-10 07:40:00||4594||4593.5||4594||4593.5|128
1725954010000|2024-09-10 07:40:10|||||||||165
1725954020000|2024-09-10 07:40:20|4595|4594|4595|4594|4595|4594|4595|4594|22
1725954030000|2024-09-10 07:40:30|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|80
1725954040000|2024-09-10 07:40:40|||||||||1
1725954070000|2024-09-10 07:41:10|4595.5|4593.5|4595|4593.5|4595.5|4593.5|4595|4593.5|187
1725954080000|2024-09-10 07:41:20|4594.5||4595||4595||4594.5||0
1725954100000|2024-09-10 07:41:40|4594.5|4594.5|4596|4594.5|4596|4594.5|4594.5|4594.5|613
1725954110000|2024-09-10 07:41:50|4593|4592|4592|4590.5|4593|4592|4592|4590.5|999
1725954120000|2024-09-10 07:42:00|4591.5|4590|4592.5|4590.5|4592.5|4590.5|4590.5|4589.5|194
1725954130000|2024-09-10 07:42:10|4592|4591|4592|4591.5|4592|4591.5|4592|4591|299
1725954140000|2024-09-10 07:42:20|4593.5|4592|4593|4591.5|4593.5|4592|4592.5|4591.5|6
1725954150000|2024-09-10 07:42:30|4593.5|4592|4593.5|4593|4593.5|4593|4593.5|4592|52
1725954160000|2024-09-10 07:42:40|4594|4592.5|4592.5|4591.5|4594|4592.5|4592.5|4591.5|210
1725954170000|2024-09-10 07:42:50|4592|4591|4591|4589.5|4592|4591|4590.5|4589|248
1725954180000|2024-09-10 07:43:00|4590.5|4588.5|4589.5|4588.5|4590.5|4588.5|4589.5|4588.5|350
1725954190000|2024-09-10 07:43:10|4590|4589|4591|4589.5|4591|4589.5|4590|4589|236
1725954200000|2024-09-10 07:43:20|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|44
1725954210000|2024-09-10 07:43:30|||||||||4
1725954220000|2024-09-10 07:43:40|4591|4589.5|4591.5|4590|4592|4590.5|4591|4589.5|250
1725954230000|2024-09-10 07:43:50|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1725954240000|2024-09-10 07:44:00|4592.5|4591|4592.5|4590.5|4592.5|4591|4592.5|4590.5|189
1725954250000|2024-09-10 07:44:10|4592|4591|4592|4590.5|4592.5|4591|4592|4590.5|0
1725954260000|2024-09-10 07:44:20|4591.5||4591.5||4591.5||4591.5||0
1725954270000|2024-09-10 07:44:30|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|114
1725954280000|2024-09-10 07:44:40|4590|4589|4590|4588.5|4590|4589|4590|4588.5|16
1725954290000|2024-09-10 07:44:50||4589||4588.5||4589||4588.5|28
1725954300000|2024-09-10 07:45:00|4591|4589|4591.5|4590.5|4591.5|4590.5|4591|4589|27
1725954310000|2024-09-10 07:45:10|||||||||43
1725954330000|2024-09-10 07:45:30|4590.5|4589|4592.5|4591.5|4592.5|4591.5|4590.5|4589|177
1725954340000|2024-09-10 07:45:40|4593|4592|4593|4591.5|4593|4592|4593|4591.5|29
1725954350000|2024-09-10 07:45:50||4592||4592||4592||4592|77
1725954360000|2024-09-10 07:46:00|4592.5|4589.5|4592.5|4592|4592.5|4592|4591|4589.5|221
1725954370000|2024-09-10 07:46:10|4591.5|4591|4590.5|4588.5|4591.5|4591|4590.5|4588.5|221
1725954380000|2024-09-10 07:46:20||4589||4589||4589||4588.5|0
1725954390000|2024-09-10 07:46:30|4590|4588.5|4590|4589|4590|4589|4590|4588.5|4
1725954400000|2024-09-10 07:46:40||4589.5||4589.5||4589.5||4589.5|121
1725954410000|2024-09-10 07:46:50|4591.5|4589|4590.5|4589|4591.5|4589|4590.5|4589|6
1725954420000|2024-09-10 07:47:00||4589.5||4589||4589.5||4589|148
1725954430000|2024-09-10 07:47:10||4590||4589||4590||4589|33
1725954450000|2024-09-10 07:47:30||4589.5||4589||4589.5||4589|18
1725954460000|2024-09-10 07:47:40|4588.5|4587|4589|4587|4589|4587|4588.5|4587|74
1725954470000|2024-09-10 07:47:50|4588.5||4588.5||4588.5||4588.5||72
1725954480000|2024-09-10 07:48:00|4587.5|4586.5|4587|4585.5|4587.5|4586.5|4587|4585.5|98
1725954500000|2024-09-10 07:48:20||4586||4586||4586||4586|91
1725954510000|2024-09-10 07:48:30|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|962
1725954520000|2024-09-10 07:48:40|4585|4584|4585|4584|4585|4584|4585|4584|159
1725954530000|2024-09-10 07:48:50|4584|4584.5|4584|4583|4584|4584.5|4584|4583|33
1725954540000|2024-09-10 07:49:00|4583.5|4582.5|4583|4581|4583.5|4582.5|4583|4581|92
1725954550000|2024-09-10 07:49:10|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4580.5|240
1725954560000|2024-09-10 07:49:20|4582|4580|4581|4580|4582|4580|4581|4580|371
1725954570000|2024-09-10 07:49:30|||||||||3
1725954580000|2024-09-10 07:49:40|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|151
1725954590000|2024-09-10 07:49:50|4580.5||4580.5||4580.5||4580.5||0
1725954600000|2024-09-10 07:50:00|4580|4578|4580|4578|4580|4578|4579|4578|264
1725954610000|2024-09-10 07:50:10|4579.5|4577.5|4579|4577.5|4580|4577.5|4579|4577.5|117
1725954620000|2024-09-10 07:50:20|||||||||83
1725954630000|2024-09-10 07:50:30|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4577.5|773
1725954640000|2024-09-10 07:50:40|4580|4579|4579.5|4579|4580|4579|4579.5|4578.5|35
1725954650000|2024-09-10 07:50:50|4580|4578.5|4581.5|4580|4581.5|4580|4579.5|4578.5|55
1725954660000|2024-09-10 07:51:00||4580.5||4580||4580.5||4580|139
1725954670000|2024-09-10 07:51:10|4582.5|4580.5|4583.5|4583|4583.5|4583|4582.5|4580.5|456
1725954680000|2024-09-10 07:51:20|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|128
1725954690000|2024-09-10 07:51:30|4582|4580|4582.5|4580.5|4582.5|4580.5|4582|4580|21
1725954700000|2024-09-10 07:51:40|4582||4582||4582||4582||43
1725954710000|2024-09-10 07:51:50||4581||4581||4581.5||4580.5|29
1725954720000|2024-09-10 07:52:00||4581.5||4581||4581.5||4581|0
1725954730000|2024-09-10 07:52:10|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|4
1725954750000|2024-09-10 07:52:30|4581.5|4580.5|4582.5|4580.5|4582.5|4581|4581.5|4580.5|200
1725954760000|2024-09-10 07:52:40|4581.5|4581|4581.5|4580|4581.5|4581|4581.5|4580|85
1725954770000|2024-09-10 07:52:50|4582|4580.5|4582|4581|4582|4581|4582|4580.5|14
1725954800000|2024-09-10 07:53:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|17
1725954810000|2024-09-10 07:53:30|4582|4581|4582|4581|4582|4581|4582|4581|50
1725954820000|2024-09-10 07:53:40|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|266
1725954830000|2024-09-10 07:53:50|4583|4582|4583|4582|4583|4582|4583|4582|223
1725954840000|2024-09-10 07:54:00|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|114
1725954870000|2024-09-10 07:54:30|||||||||28
1725954880000|2024-09-10 07:54:40|4584.5|4584|4584.5|4583|4584.5|4584|4584.5|4583|108
1725954890000|2024-09-10 07:54:50|4584|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|338
1725954900000|2024-09-10 07:55:00|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|335
1725954910000|2024-09-10 07:55:10|4584.5|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|320
1725954920000|2024-09-10 07:55:20|4583|4581.5|4582.5|4580.5|4583|4581.5|4582.5|4580.5|272
1725954930000|2024-09-10 07:55:30|4583|4582|4583|4581.5|4583|4582|4583|4581.5|100
1725954940000|2024-09-10 07:55:40||4582||4582||4582||4582|187
1725954950000|2024-09-10 07:55:50||4581.5||4582||4582||4581.5|0
1725954960000|2024-09-10 07:56:00||4581.5||4582||4582||4581.5|0
1725954970000|2024-09-10 07:56:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|61
1725954980000|2024-09-10 07:56:20|4581.5|4580|4582.5|4581|4582.5|4581|4581|4579.5|292
1725954990000|2024-09-10 07:56:30|4582|4580|4582|4580|4582.5|4580.5|4581.5|4580|198
1725955000000|2024-09-10 07:56:40|4581.5||4582||4582||4581.5||2
1725955010000|2024-09-10 07:56:50|4581.5|4579.5|4579.5|4578|4581.5|4579.5|4579.5|4578|155
1725955030000|2024-09-10 07:57:10||4578.5||4579||4579||4578|29
1725955040000|2024-09-10 07:57:20|||||||||100
1725955050000|2024-09-10 07:57:30|||||||||2
1725955060000|2024-09-10 07:57:40|||||||||50
1725955070000|2024-09-10 07:57:50|||||||||160
1725955080000|2024-09-10 07:58:00|4579|4578.5|4579|4577.5|4579|4578.5|4579|4577.5|150
1725955090000|2024-09-10 07:58:10|4578.5||4578.5||4578.5||4578.5||0
1725955100000|2024-09-10 07:58:20|4577.5|4576.5|4578|4577|4578|4577|4577|4576|363
1725955110000|2024-09-10 07:58:30||4576.5||4577||4577||4576.5|1105
1725955120000|2024-09-10 07:58:40|4578.5|4577.5|4579|4577.5|4579|4578|4578.5|4577.5|384
1725955130000|2024-09-10 07:58:50|4579.5|4577|4579|4578|4579.5|4578|4579|4577|76
1725955140000|2024-09-10 07:59:00|||||||||13
1725955150000|2024-09-10 07:59:10||4577.5||4577.5||4578||4577.5|0
1725955160000|2024-09-10 07:59:20|4578.5||4578.5||4578.5||4578.5||138
1725955180000|2024-09-10 07:59:40|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|175
1725955190000|2024-09-10 07:59:50|||||||||125
1725955200000|2024-09-10 08:00:00|4577||4577||4577||4577||114
1725955210000|2024-09-10 08:00:10|4578|4576|4578.5|4577|4578.5|4577.5|4578|4576|132
1725955220000|2024-09-10 08:00:20|4578||4578.5||4578.5||4578||0
1725955240000|2024-09-10 08:00:40|4577|4576|4577.5|4576|4577.5|4576|4577|4575.5|164
1725955250000|2024-09-10 08:00:50||4576.5||4577||4577||4576|0
1725955260000|2024-09-10 08:01:00||4576||4576||4576.5||4576|281
1725955270000|2024-09-10 08:01:10|4576|4575|4576|4575|4576|4575|4576|4575|67
1725955280000|2024-09-10 08:01:20||4574.5||4574.5||4574.5||4574.5|2
1725955290000|2024-09-10 08:01:30|4575.5||4575.5||4575.5||4575.5||4
1725955300000|2024-09-10 08:01:40|||||||||714
1725955310000|2024-09-10 08:01:50|||||||||93
1725955320000|2024-09-10 08:02:00|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|60
1725955330000|2024-09-10 08:02:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|80
1725955340000|2024-09-10 08:02:20|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|21
1725955350000|2024-09-10 08:02:30||4572.5||4572.5||4572.5||4572.5|0
1725955360000|2024-09-10 08:02:40|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|193
1725955370000|2024-09-10 08:02:50|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|71
1725955380000|2024-09-10 08:03:00|4574|4573|4574|4573|4574|4573.5|4574|4573|142
1725955390000|2024-09-10 08:03:10|||||||||63
1725955400000|2024-09-10 08:03:20|||||||||43
1725955420000|2024-09-10 08:03:40|||||||||11
1725955440000|2024-09-10 08:04:00|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|217
1725955450000|2024-09-10 08:04:10|||||||||41
1725955460000|2024-09-10 08:04:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|294
1725955470000|2024-09-10 08:04:30|4573|4571|4573|4572|4573|4572|4572.5|4571|484
1725955480000|2024-09-10 08:04:40||4572.5||4572||4572.5||4572|345
1725955490000|2024-09-10 08:04:50||4572.5||4572||4572.5||4572|115
1725955500000|2024-09-10 08:05:00|4572|4571|4572|4571|4572|4571|4572|4571|134
1725955510000|2024-09-10 08:05:10|4573|4571.5|4573|4572|4573|4572|4573|4571.5|83
1725955520000|2024-09-10 08:05:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|265
1725955530000|2024-09-10 08:05:30|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|91
1725955540000|2024-09-10 08:05:40||4573||4573.5||4573.5||4573|0
1725955550000|2024-09-10 08:05:50|4575|4574|4575|4574|4575|4574|4575|4574|157
1725955560000|2024-09-10 08:06:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|96
1725955570000|2024-09-10 08:06:10|4575||4575||4575||4575||0
1725955590000|2024-09-10 08:06:30|4574.5|4573|4574|4573|4574.5|4573|4574|4573|367
1725955600000|2024-09-10 08:06:40|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571.5|304
1725955610000|2024-09-10 08:06:50|4572.5|4571|4573|4572|4573|4572|4572.5|4571|199
1725955620000|2024-09-10 08:07:00|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4571|225
1725955630000|2024-09-10 08:07:10||4571.5||4571.5||4571.5||4571.5|20
1725955640000|2024-09-10 08:07:20|4572.5|4571|4571.5|4570|4572.5|4571|4571.5|4570|0
1725955650000|2024-09-10 08:07:30||4570.5||4570.5||4570.5||4570.5|108
1725955660000|2024-09-10 08:07:40|4572|4570|4572|4571.5|4572|4571.5|4572|4570|49
1725955670000|2024-09-10 08:07:50|||||||||117
1725955680000|2024-09-10 08:08:00||4571||4571||4571||4571|486
1725955690000|2024-09-10 08:08:10|4572.5|4571.5|4573|4572|4573|4572.5|4572.5|4571.5|220
1725955700000|2024-09-10 08:08:20|4573.5|4571.5|4573.5|4572|4573.5|4573|4573.5|4571.5|138
1725955710000|2024-09-10 08:08:30||4572.5||4573||4573||4572.5|214
1725955720000|2024-09-10 08:08:40|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4574|4572.5|107
1725955730000|2024-09-10 08:08:50||4573||4573.5||4573.5||4573|108
1725955740000|2024-09-10 08:09:00|4573.5|4573|4572.5|4571.5|4573.5|4573|4572.5|4571.5|177
1725955750000|2024-09-10 08:09:10|||||||||43
1725955760000|2024-09-10 08:09:20|||||||||90
1725955770000|2024-09-10 08:09:30|4575|4571|4574.5|4573|4575|4573.5|4574.5|4571|62
1725955780000|2024-09-10 08:09:40|4575|4572.5|4574.5|4572.5|4575|4573|4574.5|4572.5|39
1725955790000|2024-09-10 08:09:50|4574|4572|4574|4572|4574|4572|4574|4572|50
1725955800000|2024-09-10 08:10:00|4573.5|4571.5|4574|4573|4574.5|4573|4573|4571.5|127
1725955810000|2024-09-10 08:10:10|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|350
1725955820000|2024-09-10 08:10:20|||||||||87
1725955840000|2024-09-10 08:10:40|||||||||146
1725955850000|2024-09-10 08:10:50|||||||||218
1725955870000|2024-09-10 08:11:10|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|1163
1725955890000|2024-09-10 08:11:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|93
1725955900000|2024-09-10 08:11:40|||||||||130
1725955910000|2024-09-10 08:11:50|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|38
1725955920000|2024-09-10 08:12:00|||||||||42
1725955930000|2024-09-10 08:12:10|4575|4574|4575|4574|4575|4574|4575|4574|209
1725955940000|2024-09-10 08:12:20|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|62
1725955950000|2024-09-10 08:12:30|||||||||85
1725955970000|2024-09-10 08:12:50|4575|4574|4576.5|4575|4576.5|4575|4575|4574|172
1725955980000|2024-09-10 08:13:00|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4576|4574|82
1725956000000|2024-09-10 08:13:20|4577.5|4576|4577.5|4575.5|4577.5|4576|4577.5|4575.5|79
1725956010000|2024-09-10 08:13:30||4576||4576||4576||4576|300
1725956020000|2024-09-10 08:13:40|||||||||38
1725956030000|2024-09-10 08:13:50|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|51
1725956040000|2024-09-10 08:14:00||4576||4575.5||4576||4575.5|91
1725956050000|2024-09-10 08:14:10|4576.5|4575|4575.5|4574|4576.5|4575|4575.5|4574|138
1725956060000|2024-09-10 08:14:20|4575||4575||4575||4575||0
1725956080000|2024-09-10 08:14:40|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|63
1725956090000|2024-09-10 08:14:50|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|428
1725956100000|2024-09-10 08:15:00|4575|4573|4575.5|4574|4575.5|4574|4574.5|4573|502
1725956110000|2024-09-10 08:15:10|4575|4573|4574.5|4573|4575|4573|4574.5|4573|381
1725956120000|2024-09-10 08:15:20||4573.5||4573||4573.5||4573|0
1725956140000|2024-09-10 08:15:40|4574||4574||4574||4574||0
1725956150000|2024-09-10 08:15:50|||||||||18
1725956160000|2024-09-10 08:16:00|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|333
1725956170000|2024-09-10 08:16:10||4575||4574.5||4575||4574.5|92
1725956180000|2024-09-10 08:16:20|4576|4574|4576|4574.5|4576|4575|4576|4574|130
1725956190000|2024-09-10 08:16:30||4575||4574.5||4575||4574.5|2
1725956200000|2024-09-10 08:16:40|4575.5||4575.5||4575.5||4575.5||0
1725956210000|2024-09-10 08:16:50||4574||4574||4574||4574|0
1725956220000|2024-09-10 08:17:00||4574.5||4574.5||4574.5||4574.5|234
1725956230000|2024-09-10 08:17:10|||||||||104
1725956240000|2024-09-10 08:17:20|4576|4575.5|4577.5|4576.5|4577.5|4577|4576|4575.5|97
1725956250000|2024-09-10 08:17:30||4577||4576||4577||4576|52
1725956260000|2024-09-10 08:17:40|4578|4576.5|4577.5|4576.5|4578|4577|4577.5|4576.5|140
1725956270000|2024-09-10 08:17:50|4578.5|4577|4579|4578|4579|4578|4578.5|4577|95
1725956280000|2024-09-10 08:18:00||4577.5||4577.5||4578.5||4577.5|0
1725956290000|2024-09-10 08:18:10||4578||4577.5||4578||4577.5|0
1725956300000|2024-09-10 08:18:20|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1725956310000|2024-09-10 08:18:30|4577.5|4577|4577.5|4576|4577.5|4577|4577.5|4576|2
1725956320000|2024-09-10 08:18:40|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4576|4574.5|72
1725956330000|2024-09-10 08:18:50|4575.5|4574|4576|4574.5|4576|4575|4575.5|4574|10
1725956340000|2024-09-10 08:19:00|||||||||30
1725956350000|2024-09-10 08:19:10|4575.5||4576||4576||4575.5||479
1725956370000|2024-09-10 08:19:30|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|167
1725956390000|2024-09-10 08:19:50|4574.5|4575|4576|4575|4576|4575|4574.5|4575|79
1725956400000|2024-09-10 08:20:00|4575.5|4574|4576|4574|4576|4575|4575.5|4574|330
1725956410000|2024-09-10 08:20:10||4574.5||4574.5||4575||4574.5|0
1725956420000|2024-09-10 08:20:20||4575||4574.5||4575||4574.5|288
1725956430000|2024-09-10 08:20:30||4575||4575||4575||4575|0
1725956440000|2024-09-10 08:20:40|||||||||1
1725956450000|2024-09-10 08:20:50|4575.5||4575.5||4575.5||4575.5||4
1725956460000|2024-09-10 08:21:00|4575|4574|4575.5|4573.5|4575.5|4574|4575|4573.5|107
1725956470000|2024-09-10 08:21:10||4574||4574||4574||4574|107
1725956480000|2024-09-10 08:21:20||4574.5||4574||4574.5||4574|46
1725956490000|2024-09-10 08:21:30||4575||4575||4575||4574.5|1
1725956500000|2024-09-10 08:21:40|4575|4573.5|4574|4573|4575|4573.5|4574|4573|76
1725956510000|2024-09-10 08:21:50|4573.5|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|161
1725956520000|2024-09-10 08:22:00|4573|4571|4572|4571|4573|4571|4572|4571|319
1725956530000|2024-09-10 08:22:10|||||||||17
1725956540000|2024-09-10 08:22:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|31
1725956550000|2024-09-10 08:22:30|||||||||16
1725956560000|2024-09-10 08:22:40|4572|4571|4572|4571|4572|4571|4571.5|4571|351
1725956570000|2024-09-10 08:22:50|||||||||72
1725956580000|2024-09-10 08:23:00|||||||||35
1725956610000|2024-09-10 08:23:30|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|9
1725956620000|2024-09-10 08:23:40||4569||4569.5||4569.5||4569|0
1725956640000|2024-09-10 08:24:00|4570|4570|4571.5|4570|4571.5|4570|4570|4570|161
1725956650000|2024-09-10 08:24:10|4571||4571||4571||4571||3
1725956660000|2024-09-10 08:24:20|4570.5|4569.5|4570|4568.5|4570.5|4569.5|4570|4568.5|4
1725956680000|2024-09-10 08:24:40|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|243
1725956690000|2024-09-10 08:24:50||4567||4567||4567||4567|0
1725956700000|2024-09-10 08:25:00|4568.5||4568.5||4568.5||4568.5||0
1725956720000|2024-09-10 08:25:20|4568|4566.5|4567.5|4566|4568|4566.5|4567.5|4566|66
1725956740000|2024-09-10 08:25:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|23
1725956750000|2024-09-10 08:25:50|4569|4568|4569|4567.5|4569|4568|4569|4567.5|127
1725956790000|2024-09-10 08:26:30|||||||||82
1725956800000|2024-09-10 08:26:40|||||||||100
1725956810000|2024-09-10 08:26:50|||||||||37
1725956820000|2024-09-10 08:27:00||4568||4567.5||4568||4567.5|209
1725956830000|2024-09-10 08:27:10|4568.5||4568.5||4568.5||4568.5||0
1725956860000|2024-09-10 08:27:40|4569|4568|4569|4568|4569|4568|4569|4568|454
1725956870000|2024-09-10 08:27:50|4568.5|4567.5|4568.5|4566.5|4569|4568|4568.5|4566.5|282
1725956880000|2024-09-10 08:28:00||4567||4567||4567||4567|2
1725956890000|2024-09-10 08:28:10|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|145
1725956900000|2024-09-10 08:28:20||4567||4567.5||4567.5||4567|402
1725956910000|2024-09-10 08:28:30|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|0
1725956930000|2024-09-10 08:28:50|4568|4568|4567.5|4566|4568.5|4568|4567.5|4566|306
1725956950000|2024-09-10 08:29:10|4567||4567||4567||4567||0
1725956970000|2024-09-10 08:29:30||4565.5||4565.5||4566||4565.5|43
1725956980000|2024-09-10 08:29:40||4565||4565||4565||4565|0
1725956990000|2024-09-10 08:29:50|4566.5||4566.5||4566.5||4566.5||0
1725957000000|2024-09-10 08:30:00||4565.5||4565.5||4565.5||4565.5|14
1725957010000|2024-09-10 08:30:10|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567.5|4566|146
1725957020000|2024-09-10 08:30:20|4568|4567|4568|4567|4568|4567|4568|4567|386
1725957030000|2024-09-10 08:30:30|4569|4568|4569|4568|4569|4568|4569|4568|32
1725957040000|2024-09-10 08:30:40|||||||||55
1725957050000|2024-09-10 08:30:50|||||||||149
1725957060000|2024-09-10 08:31:00|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|80
1725957070000|2024-09-10 08:31:10|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|13
1725957100000|2024-09-10 08:31:40|||||||||630
1725957110000|2024-09-10 08:31:50|4569|4568|4569|4568|4569|4568|4569|4568|85
1725957120000|2024-09-10 08:32:00|||||||||106
1725957130000|2024-09-10 08:32:10|4568.5|4568.5|4568.5|4567|4569|4568.5|4568.5|4567|212
1725957150000|2024-09-10 08:32:30||4567.5||4567.5||4567.5||4567.5|25
1725957160000|2024-09-10 08:32:40||4567||4567||4567||4567|36
1725957170000|2024-09-10 08:32:50|4568|4566.5|4568.5|4567|4568.5|4567|4568|4566.5|291
1725957180000|2024-09-10 08:33:00||4567.5||4568||4568||4567.5|161
1725957190000|2024-09-10 08:33:10||4567.5||4567.5||4567.5||4567.5|87
1725957200000|2024-09-10 08:33:20|||||||||21
1725957210000|2024-09-10 08:33:30|4569|4568|4569|4568.5|4569|4568.5|4569|4568|23
1725957220000|2024-09-10 08:33:40|||||||||11
1725957240000|2024-09-10 08:34:00||4568||4568||4568||4568|102
1725957250000|2024-09-10 08:34:10|||||||||42
1725957260000|2024-09-10 08:34:20|||||||||15
1725957270000|2024-09-10 08:34:30|4569.5|4567|4568|4566.5|4569.5|4567|4568|4566.5|407
1725957290000|2024-09-10 08:34:50|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|109
1725957320000|2024-09-10 08:35:20|4568.5|4568|4569.5|4569|4569.5|4569|4568.5|4568|365
1725957330000|2024-09-10 08:35:30|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|375
1725957340000|2024-09-10 08:35:40|||||||||13
1725957370000|2024-09-10 08:36:10|||||||||100
1725957400000|2024-09-10 08:36:40|4571|4570|4571|4569.5|4571|4570|4571|4569.5|44
1725957420000|2024-09-10 08:37:00|4570.5|4570|4571|4570|4571|4570|4570.5|4570|126
1725957430000|2024-09-10 08:37:10|||||||||1
1725957450000|2024-09-10 08:37:30||4569.5||4569.5||4569.5||4569.5|0
1725957470000|2024-09-10 08:37:50|||||||||4
1725957480000|2024-09-10 08:38:00||4570||4570||4570||4569.5|21
1725957490000|2024-09-10 08:38:10|4572|4569.5|4572|4571|4572|4571.5|4572|4569.5|69
1725957510000|2024-09-10 08:38:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|18
1725957520000|2024-09-10 08:38:40|||||||||35
1725957540000|2024-09-10 08:39:00|4573|4572|4573|4572|4573|4572|4573|4572|73
1725957560000|2024-09-10 08:39:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|82
1725957570000|2024-09-10 08:39:30|4572|4571|4572|4571|4572|4571|4572|4571|30
1725957580000|2024-09-10 08:39:40|4571|4569.5|4571|4569.5|4571|4570|4571|4569.5|196
1725957600000|2024-09-10 08:40:00|4570|4569|4570|4569|4570|4569|4570|4569|2
1725957610000|2024-09-10 08:40:10|||||||||22
1725957630000|2024-09-10 08:40:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|107
1725957640000|2024-09-10 08:40:40|||||||||69
1725957650000|2024-09-10 08:40:50|4570.5|4569|4570|4569|4570.5|4569|4570|4569|398
1725957660000|2024-09-10 08:41:00|4570.5|4569.5|4570|4568.5|4570.5|4569.5|4569.5|4568|240
1725957670000|2024-09-10 08:41:10|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|0
1725957700000|2024-09-10 08:41:40|||||||||192
1725957710000|2024-09-10 08:41:50|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|83
1725957730000|2024-09-10 08:42:10||4568||4568.5||4568.5||4568|38
1725957740000|2024-09-10 08:42:20|||||||||126
1725957750000|2024-09-10 08:42:30|||||||||10
1725957780000|2024-09-10 08:43:00|4569.5||4569.5||4569.5||4569.5||252
1725957790000|2024-09-10 08:43:10||4569||4569||4569||4569|1
1725957810000|2024-09-10 08:43:30|||||||||108
1725957820000|2024-09-10 08:43:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|56
1725957830000|2024-09-10 08:43:50|4569.5|4568.5|4570.5|4569.5|4570.5|4570|4569.5|4568.5|358
1725957880000|2024-09-10 08:44:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|106
1725957890000|2024-09-10 08:44:50|4571|4570|4571|4570|4571|4570.5|4571|4570|154
1725957900000|2024-09-10 08:45:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|2
1725957910000|2024-09-10 08:45:10|4570|4568|4569.5|4568|4570|4568|4569.5|4568|540
1725957920000|2024-09-10 08:45:20||4568.5||4568.5||4568.5||4568.5|89
1725957940000|2024-09-10 08:45:40|4570.5|4569|4570.5|4569.5|4570.5|4570|4570.5|4569|106
1725957950000|2024-09-10 08:45:50|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1725957960000|2024-09-10 08:46:00|4569|4567.5|4568.5|4567.5|4569|4568|4568.5|4567.5|75
1725957970000|2024-09-10 08:46:10|4568|4567|4568.5|4567|4568.5|4567.5|4567.5|4566.5|135
1725957980000|2024-09-10 08:46:20|4568||4568||4568||4568||1
1725957990000|2024-09-10 08:46:30|4568.5|4567.5|4568.5|4568|4568.5|4568|4568.5|4567|240
1725958000000|2024-09-10 08:46:40|4569|4568.5|4570.5|4569.5|4570.5|4569.5|4569|4568.5|352
1725958010000|2024-09-10 08:46:50|4570|4570|4570.5|4569|4570.5|4570|4570|4569|93
1725958020000|2024-09-10 08:47:00|||||||||25
1725958030000|2024-09-10 08:47:10||4569.5||4569.5||4569.5||4569.5|0
1725958040000|2024-09-10 08:47:20|4571|4570|4571|4570|4571|4570|4571|4569.5|62
1725958060000|2024-09-10 08:47:40||4570.5||4570||4570.5||4570|11
1725958070000|2024-09-10 08:47:50|||||||||95
1725958080000|2024-09-10 08:48:00|4573|4572|4573|4572|4573|4572|4573|4572|19
1725958090000|2024-09-10 08:48:10|4571.5|4571.5|4571.5|4570|4572|4571.5|4571.5|4570|136
1725958100000|2024-09-10 08:48:20|4571|4570.5|4571|4570|4571|4570.5|4571|4570|199
1725958110000|2024-09-10 08:48:30|4571.5||4571||4571.5||4571||0
1725958120000|2024-09-10 08:48:40|||||||||57
1725958130000|2024-09-10 08:48:50|||||||||65
1725958140000|2024-09-10 08:49:00||4570.5||4570.5||4570.5||4570.5|8
1725958150000|2024-09-10 08:49:10|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|136
1725958160000|2024-09-10 08:49:20|4572|4571|4572|4571|4572|4571|4572|4571|21
1725958170000|2024-09-10 08:49:30||4570.5||4570.5||4570.5||4570.5|0
1725958180000|2024-09-10 08:49:40|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4570.5|0
1725958190000|2024-09-10 08:49:50|4572||4571.5||4572||4571.5||154
1725958200000|2024-09-10 08:50:00||4570.5||4570.5||4570.5||4570|58
1725958220000|2024-09-10 08:50:20|4571||4571||4571||4571||64
1725958240000|2024-09-10 08:50:40||4570||4570||4570||4570|102
1725958270000|2024-09-10 08:51:10|||||||||56
1725958290000|2024-09-10 08:51:30|4570.5|4570.5|4572|4570.5|4572|4570.5|4570.5|4570|397
1725958300000|2024-09-10 08:51:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|68
1725958310000|2024-09-10 08:51:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|200
1725958320000|2024-09-10 08:52:00|4569||4569||4569||4569||0
1725958330000|2024-09-10 08:52:10||4568.5||4568.5||4568.5||4568.5|2
1725958340000|2024-09-10 08:52:20||4568||4568||4568||4568|146
1725958380000|2024-09-10 08:53:00|||||||||86
1725958390000|2024-09-10 08:53:10|4569.5|4568.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|314
1725958430000|2024-09-10 08:53:50|4570|4568.5|4570|4569.5|4570|4569.5|4570|4568.5|145
1725958440000|2024-09-10 08:54:00|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|3
1725958450000|2024-09-10 08:54:10|||||||||115
1725958460000|2024-09-10 08:54:20||4568.5||4568||4568.5||4568|880
1725958470000|2024-09-10 08:54:30|4569||4569||4569||4569||4
1725958480000|2024-09-10 08:54:40|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|88
1725958500000|2024-09-10 08:55:00|4568|4567|4568|4567|4568|4567|4567.5|4566.5|187
1725958510000|2024-09-10 08:55:10|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568.5|4567.5|186
1725958520000|2024-09-10 08:55:20|4570|4569|4569.5|4568|4570.5|4569.5|4569.5|4568|63
1725958530000|2024-09-10 08:55:30||4568.5||4568.5||4568.5||4568.5|105
1725958540000|2024-09-10 08:55:40|||||||||50
1725958550000|2024-09-10 08:55:50|4570.5|4569|4570.5|4570|4570.5|4570|4570.5|4569|42
1725958580000|2024-09-10 08:56:20|||||||||3
1725958590000|2024-09-10 08:56:30|||||||||373
1725958600000|2024-09-10 08:56:40||4569.5||4569.5||4569.5||4569.5|137
1725958610000|2024-09-10 08:56:50|||||||||4
1725958620000|2024-09-10 08:57:00|||||||||186
1725958630000|2024-09-10 08:57:10|4571|4570|4571|4570|4571|4570|4571|4570|19
1725958640000|2024-09-10 08:57:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|515
1725958660000|2024-09-10 08:57:40||4570.5||4570.5||4570.5||4570.5|3
1725958700000|2024-09-10 08:58:20|||||||||26
1725958730000|2024-09-10 08:58:50|4571|4570|4571|4570|4571|4570|4571|4570|154
1725958740000|2024-09-10 08:59:00|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|265
1725958750000|2024-09-10 08:59:10|4570|4569.5|4571|4569.5|4571|4569.5|4570|4569|142
1725958800000|2024-09-10 09:00:00|4570.5|4569|4570|4569|4570.5|4569|4570|4569|143
1725958810000|2024-09-10 09:00:10|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|0
1725958820000|2024-09-10 09:00:20|4569.5||4569.5||4569.5||4569.5||10
1725958830000|2024-09-10 09:00:30|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|374
1725958840000|2024-09-10 09:00:40|4568|4566|4567.5|4567|4568.5|4567.5|4567|4566|386
1725958850000|2024-09-10 09:00:50|4568|4566.5|4566.5|4565|4568|4566.5|4566.5|4565|113
1725958860000|2024-09-10 09:01:00|4566|4564.5|4565|4563.5|4566|4564.5|4565|4563.5|62
1725958880000|2024-09-10 09:01:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|49
1725958890000|2024-09-10 09:01:30|||||||||100
1725958900000|2024-09-10 09:01:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|2
1725958910000|2024-09-10 09:01:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|81
1725958920000|2024-09-10 09:02:00|4564|4562.5|4562.5|4561.5|4564|4562.5|4562.5|4561.5|21
1725958930000|2024-09-10 09:02:10|4562|4561|4562.5|4561|4562.5|4561.5|4562|4561|147
1725958940000|2024-09-10 09:02:20|4562|4561.5|4563|4562|4563|4562.5|4562|4561.5|99
1725958950000|2024-09-10 09:02:30||4562.5||4562.5||4562.5||4562.5|58
1725958960000|2024-09-10 09:02:40|||||||||75
1725958970000|2024-09-10 09:02:50|||||||||1
1725958980000|2024-09-10 09:03:00||4562||4562||4562||4562|1
1725958990000|2024-09-10 09:03:10|4562.5|4561.5|4561.5|4560.5|4562.5|4561.5|4561.5|4560.5|214
1725959000000|2024-09-10 09:03:20|4561|4560|4561|4560|4561|4560|4561|4560|1
1725959010000|2024-09-10 09:03:30|4560.5||4561||4561||4560.5||0
1725959020000|2024-09-10 09:03:40|4560.5||4561||4561||4560.5||75
1725959030000|2024-09-10 09:03:50|4560.5||4560.5||4560.5||4560.5||29
1725959040000|2024-09-10 09:04:00|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|131
1725959050000|2024-09-10 09:04:10|4561||4561||4561||4561||1
1725959060000|2024-09-10 09:04:20|4561.5|4560.5|4561|4560|4561.5|4561|4561|4560|143
1725959070000|2024-09-10 09:04:30|4561.5|4561|4562|4561.5|4562|4561.5|4561.5|4561|121
1725959080000|2024-09-10 09:04:40||4561||4560.5||4561||4560.5|20
1725959090000|2024-09-10 09:04:50|4561.5||4561.5||4561.5||4561.5||1
1725959110000|2024-09-10 09:05:10|4561|4560|4561|4560|4561|4560|4561|4560|2
1725959120000|2024-09-10 09:05:20|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|2
1725959130000|2024-09-10 09:05:30|4561.5|4560.5|4562|4561.5|4562|4561.5|4561.5|4560.5|178
1725959140000|2024-09-10 09:05:40|4563||4563||4563||4563||7
1725959160000|2024-09-10 09:06:00|||||||||1966
1725959180000|2024-09-10 09:06:20|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|27
1725959190000|2024-09-10 09:06:30||4562||4563||4563||4562|5
1725959200000|2024-09-10 09:06:40|4563|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|165
1725959210000|2024-09-10 09:06:50|||||||||2
1725959220000|2024-09-10 09:07:00|||||||||106
1725959230000|2024-09-10 09:07:10|||||||||96
1725959240000|2024-09-10 09:07:20||4562||4562||4562||4562|87
1725959250000|2024-09-10 09:07:30||4561||4561||4561||4561|52
1725959260000|2024-09-10 09:07:40|||||||||2
1725959270000|2024-09-10 09:07:50|4562||4562||4562||4562||68
1725959280000|2024-09-10 09:08:00|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|209
1725959290000|2024-09-10 09:08:10|4561.5|4559.5|4561|4559.5|4561.5|4560|4561|4559.5|1
1725959310000|2024-09-10 09:08:30|4560.5|4560|4560.5|4559|4560.5|4560|4560.5|4559|18
1725959320000|2024-09-10 09:08:40|4560|4558.5|4560.5|4559|4560.5|4559|4560|4558.5|167
1725959330000|2024-09-10 09:08:50||4558.5||4558.5||4558.5||4558.5|0
1725959340000|2024-09-10 09:09:00|4560|4558|4559.5|4558|4560|4558.5|4558.5|4557|1097
1725959350000|2024-09-10 09:09:10|4560|4559|4560|4558.5|4560|4559|4560|4558.5|46
1725959360000|2024-09-10 09:09:20|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|83
1725959370000|2024-09-10 09:09:30|4559|4559|4559.5|4558|4559.5|4559|4559|4558|50
1725959380000|2024-09-10 09:09:40||4558.5||4558.5||4558.5||4558.5|110
1725959390000|2024-09-10 09:09:50|4560|4559|4560|4558.5|4560|4559|4560|4558.5|283
1725959400000|2024-09-10 09:10:00|4559.5|4558|4559.5|4558|4559.5|4558|4559|4558|0
1725959410000|2024-09-10 09:10:10|4560|4558.5|4560.5|4559|4560.5|4559.5|4559.5|4558.5|1938
1725959430000|2024-09-10 09:10:30|4561|4560|4561|4559.5|4561|4560|4561|4559.5|84
1725959440000|2024-09-10 09:10:40||4560||4560||4560||4560|65
1725959450000|2024-09-10 09:10:50|||||||||1926
1725959480000|2024-09-10 09:11:20|4561.5|4560.5|4561.5|4561|4561.5|4561|4561.5|4560.5|137
1725959490000|2024-09-10 09:11:30|4562|4559.5|4560.5|4559.5|4562|4559.5|4560.5|4559.5|156
1725959500000|2024-09-10 09:11:40|4560|4559|4560.5|4559|4560.5|4559|4560|4559|194
1725959510000|2024-09-10 09:11:50|4560|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558.5|100
1725959520000|2024-09-10 09:12:00|||||||||2
1725959530000|2024-09-10 09:12:10|4560|4559|4560|4559.5|4560|4559.5|4560|4559|173
1725959540000|2024-09-10 09:12:20||4559||4559||4559||4559|1
1725959550000|2024-09-10 09:12:30|4559.5|4558.5|4560|4558.5|4560|4559|4559.5|4558.5|59
1725959560000|2024-09-10 09:12:40||4559||4558.5||4559||4558.5|351
1725959570000|2024-09-10 09:12:50|4559.5||4559.5||4559.5||4559.5||4
1725959580000|2024-09-10 09:13:00|4560|4559|4560|4559|4560|4559|4560|4559|24
1725959600000|2024-09-10 09:13:20|4559.5||4560||4560||4559.5||0
1725959610000|2024-09-10 09:13:30|||||||||1
1725959640000|2024-09-10 09:14:00|||||||||2
1725959650000|2024-09-10 09:14:10|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|116
1725959690000|2024-09-10 09:14:50|||||||||22
1725959700000|2024-09-10 09:15:00|4559|4558|4559|4557.5|4559|4558|4558.5|4557|110
1725959710000|2024-09-10 09:15:10|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|584
1725959720000|2024-09-10 09:15:20|4558|4557|4558|4557|4558|4557.5|4558|4557|510
1725959730000|2024-09-10 09:15:30||4556.5||4556.5||4557.5||4556.5|103
1725959760000|2024-09-10 09:16:00|4557.5|4556|4556|4555|4557.5|4556|4556|4555|240
1725959770000|2024-09-10 09:16:10||4555.5||4555||4555.5||4555|109
1725959790000|2024-09-10 09:16:30|4555.5||4555.5||4555.5||4555.5||132
1725959800000|2024-09-10 09:16:40|4555|4554.5|4556|4555|4556|4555|4555|4554|309
1725959820000|2024-09-10 09:17:00||4555.5||4555||4555.5||4555|44
1725959830000|2024-09-10 09:17:10||4555.5||4555||4555.5||4555|4
1725959860000|2024-09-10 09:17:40|||||||||2
1725959880000|2024-09-10 09:18:00|||||||||459
1725959890000|2024-09-10 09:18:10|||||||||23
1725959910000|2024-09-10 09:18:30|4555.5||4555.5||4555.5||4555.5||96
1725959920000|2024-09-10 09:18:40|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|83
1725959930000|2024-09-10 09:18:50|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|209
1725959940000|2024-09-10 09:19:00|4558|4557|4558|4557.5|4558|4557.5|4558|4557|242
1725959950000|2024-09-10 09:19:10|4558.5||4558.5||4558.5||4558.5||494
1725959960000|2024-09-10 09:19:20|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4557.5|102
1725959970000|2024-09-10 09:19:30||4559||4558.5||4559||4558.5|28
1725960000000|2024-09-10 09:20:00|4560.5|4559|4560.5|4560|4560.5|4560|4560.5|4559|280
1725960020000|2024-09-10 09:20:20|4561||4561||4561||4561||310
1725960030000|2024-09-10 09:20:30|||||||||4
1725960040000|2024-09-10 09:20:40|4562|4560.5|4562|4561|4562|4561|4562|4560.5|46
1725960050000|2024-09-10 09:20:50|4561.5||4561.5||4561.5||4561.5||8
1725960060000|2024-09-10 09:21:00||4560||4560||4560||4560|106
1725960080000|2024-09-10 09:21:20||4560.5||4561||4561||4560.5|150
1725960090000|2024-09-10 09:21:30|4562||4562||4562||4562||67
1725960100000|2024-09-10 09:21:40|4562.5|4561.5|4562.5|4562|4562.5|4562|4562.5|4561.5|33
1725960110000|2024-09-10 09:21:50|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|171
1725960120000|2024-09-10 09:22:00||4562.5||4562.5||4562.5||4562.5|0
1725960130000|2024-09-10 09:22:10|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|257
1725960140000|2024-09-10 09:22:20|4564.5|4563|4564|4563.5|4564.5|4563.5|4564|4563|29
1725960150000|2024-09-10 09:22:30|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|85
1725960160000|2024-09-10 09:22:40|4566|4565.5|4566|4565|4566|4565.5|4566|4564.5|106
1725960170000|2024-09-10 09:22:50|||||||||77
1725960180000|2024-09-10 09:23:00|||||||||4
1725960190000|2024-09-10 09:23:10|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|62
1725960200000|2024-09-10 09:23:20|4565|4563.5|4565|4563.5|4565|4563.5|4564.5|4563.5|44
1725960220000|2024-09-10 09:23:40||4564||4564||4564||4564|0
1725960230000|2024-09-10 09:23:50||4563.5||4564||4564||4563.5|0
1725960240000|2024-09-10 09:24:00|4564|4563|4564|4563|4564|4563|4564|4563|260
1725960250000|2024-09-10 09:24:10|4563.5||4563.5||4563.5||4563.5||82
1725960260000|2024-09-10 09:24:20|||||||||313
1725960280000|2024-09-10 09:24:40|4564.5|4564|4565.5|4565|4565.5|4565|4564.5|4564|273
1725960290000|2024-09-10 09:24:50|4565|4564|4565|4564|4565|4564|4565|4564|148
1725960300000|2024-09-10 09:25:00|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|10
1725960310000|2024-09-10 09:25:10|4566|4564.5|4566|4565|4566|4565.5|4566|4564.5|41
1725960320000|2024-09-10 09:25:20||4565.5||4565||4565.5||4565|0
1725960330000|2024-09-10 09:25:30|4565|4564.5|4564.5|4563.5|4565|4564.5|4564.5|4563|158
1725960370000|2024-09-10 09:26:10|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|54
1725960380000|2024-09-10 09:26:20|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|5
1725960390000|2024-09-10 09:26:30|4567||4567||4567||4567||0
1725960430000|2024-09-10 09:27:10|4566.5||4567||4567||4566.5||0
1725960440000|2024-09-10 09:27:20|4566.5||4566.5||4566.5||4566.5||101
1725960470000|2024-09-10 09:27:50|||||||||64
1725960480000|2024-09-10 09:28:00|4567|4566.5|4567|4566|4567|4566.5|4567|4566|79
1725960490000|2024-09-10 09:28:10||4566.5||4566||4566.5||4566|400
1725960510000|2024-09-10 09:28:30||4565.5||4565.5||4565.5||4565.5|0
1725960520000|2024-09-10 09:28:40|4567.5|4566|4567.5|4566.5|4567.5|4567|4567.5|4566|112
1725960530000|2024-09-10 09:28:50|4568|4567|4568|4567|4568|4567|4568|4567|111
1725960540000|2024-09-10 09:29:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|33
1725960570000|2024-09-10 09:29:30|||||||||23
1725960590000|2024-09-10 09:29:50|||||||||1
1725960620000|2024-09-10 09:30:20||4568||4567.5||4568||4567.5|1885
1725960640000|2024-09-10 09:30:40|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|75
1725960650000|2024-09-10 09:30:50|||||||||1
1725960660000|2024-09-10 09:31:00|||||||||6
1725960670000|2024-09-10 09:31:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|43
1725960680000|2024-09-10 09:31:20|||||||||2
1725960690000|2024-09-10 09:31:30|4569|4568|4570|4569.5|4570|4569.5|4569|4568|207
1725960700000|2024-09-10 09:31:40|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|46
1725960740000|2024-09-10 09:32:20|||||||||1
1725960760000|2024-09-10 09:32:40|||||||||17
1725960770000|2024-09-10 09:32:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|121
1725960780000|2024-09-10 09:33:00|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|0
1725960790000|2024-09-10 09:33:10|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|43
1725960820000|2024-09-10 09:33:40|||||||||1851
1725960830000|2024-09-10 09:33:50|4567.5||4567.5||4567.5||4567.5||17
1725960840000|2024-09-10 09:34:00|4569|4567|4569.5|4569|4569.5|4569|4569|4567|85
1725960850000|2024-09-10 09:34:10||4568||4568||4568||4568|3
1725960860000|2024-09-10 09:34:20|4569||4569||4569||4569||4
1725960870000|2024-09-10 09:34:30|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|0
1725960880000|2024-09-10 09:34:40|||||||||284
1725960890000|2024-09-10 09:34:50|4569|4568|4569|4568|4569|4568|4569|4568|156
1725960900000|2024-09-10 09:35:00|||||||||10
1725960910000|2024-09-10 09:35:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|3
1725960930000|2024-09-10 09:35:30||4568.5||4568||4568.5||4568|20
1725960940000|2024-09-10 09:35:40||4568.5||4568.5||4568.5||4568|0
1725960950000|2024-09-10 09:35:50||4568||4568||4568||4568|0
1725960960000|2024-09-10 09:36:00||4568.5||4568.5||4568.5||4568|4
1725961000000|2024-09-10 09:36:40|4569|4568|4569|4568|4569|4568|4569|4568|154
1725961020000|2024-09-10 09:37:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|142
1725961030000|2024-09-10 09:37:10|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|296
1725961040000|2024-09-10 09:37:20|4570|4569|4570|4569|4570|4570|4570|4569|51
1725961050000|2024-09-10 09:37:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569|43
1725961060000|2024-09-10 09:37:40||4569||4569||4569||4569|0
1725961090000|2024-09-10 09:38:10||4569.5||4569.5||4569.5||4569.5|0
1725961100000|2024-09-10 09:38:20||4569||4569||4569.5||4569|0
1725961110000|2024-09-10 09:38:30||4569.5||4569||4569.5||4569|130
1725961120000|2024-09-10 09:38:40|4571|4570|4571|4570|4571|4570|4571|4569.5|3
1725961130000|2024-09-10 09:38:50||4569.5||4570||4570||4569.5|0
1725961140000|2024-09-10 09:39:00||4569.5||4569.5||4570||4569.5|0
1725961150000|2024-09-10 09:39:10||4570||4570||4570||4570|250
1725961160000|2024-09-10 09:39:20||4569.5||4570||4570||4569.5|0
1725961170000|2024-09-10 09:39:30||4569.5||4570||4570||4569.5|0
1725961180000|2024-09-10 09:39:40|||||||||9
1725961190000|2024-09-10 09:39:50|4572|4570.5|4571.5|4570.5|4572|4571|4571.5|4570.5|153
1725961200000|2024-09-10 09:40:00|||||||||4
1725961210000|2024-09-10 09:40:10||4571||4571||4571||4571|0
1725961220000|2024-09-10 09:40:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|1135
1725961240000|2024-09-10 09:40:40|4571.5|4570.5|4572.5|4571.5|4573|4572|4571.5|4570.5|135
1725961250000|2024-09-10 09:40:50|4573|4572|4571.5|4570|4573|4572.5|4571.5|4570|330
1725961260000|2024-09-10 09:41:00|4573|4571|4573|4571.5|4573|4571.5|4573|4571|115
1725961270000|2024-09-10 09:41:10|4572|4571|4572.5|4572|4572.5|4572|4571.5|4571|454
1725961280000|2024-09-10 09:41:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|3
1725961290000|2024-09-10 09:41:30|4572.5|4571.5|4572.5|4572|4572.5|4572|4572.5|4571.5|329
1725961300000|2024-09-10 09:41:40|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|93
1725961310000|2024-09-10 09:41:50|4572.5|4572|4573|4572|4573|4572|4572.5|4572|63
1725961330000|2024-09-10 09:42:10|||||||||1
1725961340000|2024-09-10 09:42:20|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573.5|4572.5|306
1725961350000|2024-09-10 09:42:30||4573||4573||4573||4572.5|27
1725961360000|2024-09-10 09:42:40||4572.5||4573||4573||4572.5|0
1725961370000|2024-09-10 09:42:50|4574.5|4573.5|4573|4572.5|4574.5|4573.5|4573|4572.5|230
1725961380000|2024-09-10 09:43:00|4572.5|4572|4573.5|4573|4573.5|4573|4572.5|4571.5|4454
1725961390000|2024-09-10 09:43:10|4574|4572.5|4573.5|4573|4574|4573|4573.5|4572.5|89
1725961400000|2024-09-10 09:43:20|4573|4572.5|4572|4571|4573|4572.5|4571|4570.5|320
1725961410000|2024-09-10 09:43:30|4571.5|4571.5|4571.5|4570|4571.5|4571.5|4571.5|4570|249
1725961430000|2024-09-10 09:43:50|4570|4569|4570|4569|4570|4569|4570|4569|49
1725961440000|2024-09-10 09:44:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|567
1725961450000|2024-09-10 09:44:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|94
1725961460000|2024-09-10 09:44:20||4568||4568||4568||4568|0
1725961470000|2024-09-10 09:44:30|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|258
1725961480000|2024-09-10 09:44:40|4568.5|4568|4568.5|4568|4569|4568|4568.5|4568|134
1725961490000|2024-09-10 09:44:50||4567.5||4567.5||4567.5||4567.5|50
1725961500000|2024-09-10 09:45:00|4568|4567|4568|4567|4568|4567|4568|4567|376
1725961510000|2024-09-10 09:45:10||4566.5||4567||4567||4566.5|60
1725961520000|2024-09-10 09:45:20|4570.5|4567.5|4570.5|4569.5|4570.5|4569.5|4570.5|4567.5|107
1725961550000|2024-09-10 09:45:50|||||||||454
1725961600000|2024-09-10 09:46:40|4570|4569|4570|4569|4570|4569|4570|4569|199
1725961610000|2024-09-10 09:46:50|4569.5||4569.5||4569.5||4569.5||390
1725961640000|2024-09-10 09:47:20|4570||4570||4570||4570||40
1725961650000|2024-09-10 09:47:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|358
1725961660000|2024-09-10 09:47:40|4570|4569|4570|4569|4570|4569|4570|4569|96
1725961670000|2024-09-10 09:47:50|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|28
1725961680000|2024-09-10 09:48:00|4569||4569||4569||4569||0
1725961690000|2024-09-10 09:48:10|||||||||4
1725961700000|2024-09-10 09:48:20|||||||||68
1725961720000|2024-09-10 09:48:40|||||||||1101
1725961760000|2024-09-10 09:49:20|4568|4567.5|4568.5|4567.5|4568.5|4568|4568|4567.5|209
1725961780000|2024-09-10 09:49:40|||||||||550
1725961790000|2024-09-10 09:49:50||4568||4567.5||4568||4567.5|2
1725961800000|2024-09-10 09:50:00|||||||||221
1725961820000|2024-09-10 09:50:20|||||||||83
1725961830000|2024-09-10 09:50:30|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|100
1725961840000|2024-09-10 09:50:40|||||||||209
1725961850000|2024-09-10 09:50:50|4569|4568|4569|4568|4569|4568|4569|4568|55
1725961860000|2024-09-10 09:51:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|51
1725961880000|2024-09-10 09:51:20||4568||4568.5||4568.5||4568|4
1725961900000|2024-09-10 09:51:40|||||||||1
1725961920000|2024-09-10 09:52:00|4570|4569|4570|4569.5|4570|4569.5|4570|4569|164
1725961930000|2024-09-10 09:52:10|||||||||33
1725961940000|2024-09-10 09:52:20|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|109
1725961950000|2024-09-10 09:52:30|||||||||37
1725961960000|2024-09-10 09:52:40|4571|4569.5|4571|4570|4571|4570.5|4571|4569.5|20
1725961970000|2024-09-10 09:52:50|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569|93
1725961980000|2024-09-10 09:53:00||4570||4570||4570||4570|0
1725962000000|2024-09-10 09:53:20|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|104
1725962020000|2024-09-10 09:53:40|4570.5||4570.5||4570.5||4570.5||2
1725962040000|2024-09-10 09:54:00|4570|4569|4570|4569|4570|4569|4570|4569|7
1725962050000|2024-09-10 09:54:10|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|105
1725962080000|2024-09-10 09:54:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|356
1725962100000|2024-09-10 09:55:00|4570.5|4568.5|4570.5|4570|4570.5|4570|4570.5|4568.5|280
1725962110000|2024-09-10 09:55:10|||||||||100
1725962120000|2024-09-10 09:55:20|||||||||77
1725962130000|2024-09-10 09:55:30|||||||||109
1725962150000|2024-09-10 09:55:50|4570|4569|4570|4569|4570|4569|4570|4569|1
1725962160000|2024-09-10 09:56:00|4569.5|4568.5|4569|4567.5|4569.5|4568.5|4569|4567.5|77
1725962180000|2024-09-10 09:56:20|4568.5|4568|4569|4567.5|4569|4568.5|4568.5|4567.5|16
1725962190000|2024-09-10 09:56:30|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|214
1725962200000|2024-09-10 09:56:40|||||||||11
1725962210000|2024-09-10 09:56:50|||||||||5
1725962220000|2024-09-10 09:57:00|||||||||29
1725962230000|2024-09-10 09:57:10|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|2
1725962250000|2024-09-10 09:57:30||4567||4567.5||4568||4567|360
1725962260000|2024-09-10 09:57:40||4568||4567.5||4568||4567.5|179
1725962270000|2024-09-10 09:57:50|||||||||136
1725962280000|2024-09-10 09:58:00|4568|4566|4567|4565.5|4568|4566|4567|4565.5|58
1725962290000|2024-09-10 09:58:10||4566||4566.5||4566.5||4566|172
1725962300000|2024-09-10 09:58:20|4567.5||4567||4567.5||4567||51
1725962310000|2024-09-10 09:58:30|4567.5||4567.5||4567.5||4567.5||198
1725962320000|2024-09-10 09:58:40|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|2
1725962330000|2024-09-10 09:58:50|4566.5||4567||4567||4566.5||22
1725962340000|2024-09-10 09:59:00|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|6
1725962360000|2024-09-10 09:59:20||4565||4565||4565||4565|0
1725962370000|2024-09-10 09:59:30|||||||||1
1725962380000|2024-09-10 09:59:40|4566|4564.5|4566|4564.5|4566|4565|4566|4564.5|0
1725962390000|2024-09-10 09:59:50||4565||4564.5||4565||4564.5|14
1725962400000|2024-09-10 10:00:00|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|212
1725962410000|2024-09-10 10:00:10|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|67
1725962430000|2024-09-10 10:00:30|4568|4566|4568|4567|4568|4567|4568|4566|46
1725962440000|2024-09-10 10:00:40|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|109
1725962450000|2024-09-10 10:00:50||4566.5||4566.5||4567||4566.5|117
1725962460000|2024-09-10 10:01:00||4567||4566.5||4567||4566.5|0
1725962470000|2024-09-10 10:01:10|||||||||11
1725962500000|2024-09-10 10:01:40|4566|4564.5|4566|4565|4566|4565|4566|4564.5|36
1725962530000|2024-09-10 10:02:10|||||||||21
1725962540000|2024-09-10 10:02:20|4566.5|4565.5|4566.5|4566|4566.5|4566|4566.5|4565.5|31
1725962550000|2024-09-10 10:02:30|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|178
1725962560000|2024-09-10 10:02:40|4567|4566|4567|4566|4567|4566|4567|4566|4
1725962570000|2024-09-10 10:02:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|50
1725962580000|2024-09-10 10:03:00|4568|4567|4568|4567|4568|4567|4568|4567|24
1725962590000|2024-09-10 10:03:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567|94
1725962600000|2024-09-10 10:03:20|4569|4568|4569|4568|4569|4568|4569|4568|59
1725962630000|2024-09-10 10:03:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|39
1725962680000|2024-09-10 10:04:40|||||||||113
1725962690000|2024-09-10 10:04:50|4568||4568||4568||4568||84
1725962700000|2024-09-10 10:05:00|4569|4568|4569|4568|4569|4568|4569|4568|22
1725962710000|2024-09-10 10:05:10|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|2
1725962730000|2024-09-10 10:05:30|||||||||86
1725962750000|2024-09-10 10:05:50|4567.5|4567|4568|4567|4568|4567|4567.5|4567|133
1725962760000|2024-09-10 10:06:00|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|81
1725962770000|2024-09-10 10:06:10|||||||||22
1725962780000|2024-09-10 10:06:20|||||||||145
1725962790000|2024-09-10 10:06:30|||||||||22
1725962800000|2024-09-10 10:06:40||4567.5||4567.5||4567.5||4567.5|11
1725962810000|2024-09-10 10:06:50||4568||4568||4568||4568|106
1725962820000|2024-09-10 10:07:00||4567.5||4567.5||4568||4567.5|61
1725962830000|2024-09-10 10:07:10|||||||||200
1725962860000|2024-09-10 10:07:40|4568|4567|4568.5|4567|4568.5|4567|4568|4567|308
1725962880000|2024-09-10 10:08:00|4568|4566|4567|4566|4568|4566|4567|4566|198
1725962900000|2024-09-10 10:08:20|4566.5|4566.5|4566.5|4565.5|4566.5|4566.5|4566.5|4565.5|147
1725962930000|2024-09-10 10:08:50|||||||||5
1725962940000|2024-09-10 10:09:00|4566|4565|4566|4565|4566|4565|4566|4565|133
1725962970000|2024-09-10 10:09:30|4566.5|4565.5|4567|4566.5|4567|4566.5|4566.5|4565.5|67
1725962990000|2024-09-10 10:09:50|||||||||72
1725963000000|2024-09-10 10:10:00|||||||||63
1725963010000|2024-09-10 10:10:10|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|83
1725963030000|2024-09-10 10:10:30|||||||||121
1725963040000|2024-09-10 10:10:40|||||||||343
1725963050000|2024-09-10 10:10:50|4566|4565.5|4565|4564|4566|4565.5|4565|4564|391
1725963070000|2024-09-10 10:11:10|||||||||130
1725963100000|2024-09-10 10:11:40|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|67
1725963110000|2024-09-10 10:11:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|46
1725963120000|2024-09-10 10:12:00||4564.5||4564.5||4564.5||4564.5|99
1725963130000|2024-09-10 10:12:10|4565||4565||4565||4565||0
1725963140000|2024-09-10 10:12:20||4564||4564||4564||4564|2
1725963150000|2024-09-10 10:12:30|4564.5||4564.5||4564.5||4564.5||31
1725963160000|2024-09-10 10:12:40|4563.5|4563.5|4564|4563|4564|4563.5|4563.5|4562.5|388
1725963170000|2024-09-10 10:12:50|4564.5|4563.5|4564.5|4563|4564.5|4563.5|4564.5|4563|99
1725963180000|2024-09-10 10:13:00|4564||4564||4564||4564||0
1725963190000|2024-09-10 10:13:10|4564.5|4563.5|4563.5|4563|4564.5|4563.5|4563.5|4563|264
1725963200000|2024-09-10 10:13:20||4562.5||4562.5||4562.5||4562.5|105
1725963210000|2024-09-10 10:13:30|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|423
1725963270000|2024-09-10 10:14:30||4563||4562.5||4563||4562.5|6
1725963280000|2024-09-10 10:14:40|4563||4563||4563||4563||1
1725963290000|2024-09-10 10:14:50|4563.5||4563.5||4563.5||4563.5||94
1725963300000|2024-09-10 10:15:00|4563|4562|4560.5|4559.5|4563|4562|4560.5|4559.5|312
1725963310000|2024-09-10 10:15:10|4561|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|408
1725963320000|2024-09-10 10:15:20|||||||||100
1725963330000|2024-09-10 10:15:30|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|1
1725963350000|2024-09-10 10:15:50|4560|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|34
1725963360000|2024-09-10 10:16:00|||||||||2000
1725963370000|2024-09-10 10:16:10||4559||4558.5||4559||4558.5|27
1725963400000|2024-09-10 10:16:40|4559|4558|4559|4558|4559|4558|4559|4558|93
1725963410000|2024-09-10 10:16:50|4558.5|4557|4558|4557|4558.5|4557|4558|4557|105
1725963420000|2024-09-10 10:17:00|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|137
1725963430000|2024-09-10 10:17:10|||||||||33
1725963440000|2024-09-10 10:17:20|||||||||735
1725963460000|2024-09-10 10:17:40|4558|4557.5|4558|4557|4558|4557.5|4558|4557|195
1725963480000|2024-09-10 10:18:00|||||||||30
1725963490000|2024-09-10 10:18:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|154
1725963500000|2024-09-10 10:18:20||4558||4558||4558||4558|30
1725963510000|2024-09-10 10:18:30|4559|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|119
1725963520000|2024-09-10 10:18:40|4559.5||4559.5||4559.5||4559.5||0
1725963530000|2024-09-10 10:18:50||4559||4559||4559||4559|87
1725963540000|2024-09-10 10:19:00|||||||||349
1725963550000|2024-09-10 10:19:10|4560||4560||4560||4560||576
1725963560000|2024-09-10 10:19:20|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|428
1725963570000|2024-09-10 10:19:30||4559.5||4559.5||4559.5||4559.5|7
1725963600000|2024-09-10 10:20:00|||||||||5
1725963610000|2024-09-10 10:20:10|4559.5|4558.5|4560|4559|4560|4559.5|4559.5|4558.5|307
1725963640000|2024-09-10 10:20:40||4559.5||4559.5||4559.5||4559.5|165
1725963660000|2024-09-10 10:21:00|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|2
1725963690000|2024-09-10 10:21:30|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|300
1725963700000|2024-09-10 10:21:40|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4560|421
1725963710000|2024-09-10 10:21:50|||||||||50
1725963730000|2024-09-10 10:22:10|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|768
1725963740000|2024-09-10 10:22:20|4561|4560|4560.5|4559|4561|4560|4560.5|4559|352
1725963760000|2024-09-10 10:22:40||4559.5||4559.5||4559.5||4559.5|0
1725963770000|2024-09-10 10:22:50||4560||4559.5||4560||4559.5|28
1725963780000|2024-09-10 10:23:00|||||||||1
1725963800000|2024-09-10 10:23:20|4561|4560|4561|4560|4561|4560|4561|4560|50
1725963810000|2024-09-10 10:23:30||4560.5||4560.5||4560.5||4560.5|92
1725963820000|2024-09-10 10:23:40|4561.5||4561.5||4561.5||4561.5||21
1725963870000|2024-09-10 10:24:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|133
1725963890000|2024-09-10 10:24:50|||||||||5
1725963900000|2024-09-10 10:25:00|4561|4559.5|4561|4559.5|4561|4560.5|4560.5|4559.5|1188
1725963910000|2024-09-10 10:25:10|4560.5||4560.5||4561||4560.5||754
1725963960000|2024-09-10 10:26:00|||||||||1000
1725963970000|2024-09-10 10:26:10||4560||4560||4560||4560|144
1725963980000|2024-09-10 10:26:20||4559.5||4559.5||4559.5||4559.5|1
1725964000000|2024-09-10 10:26:40||4560||4559.5||4560||4559.5|1
1725964010000|2024-09-10 10:26:50|4561|4560|4561|4560|4561|4560|4561|4560|176
1725964020000|2024-09-10 10:27:00||4559.5||4560||4560||4559.5|0
1725964030000|2024-09-10 10:27:10|||||||||140
1725964040000|2024-09-10 10:27:20|||||||||96
1725964050000|2024-09-10 10:27:30|||||||||1940
1725964060000|2024-09-10 10:27:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|50
1725964070000|2024-09-10 10:27:50|4561||4561.5||4561.5||4561||183
1725964080000|2024-09-10 10:28:00||4561||4561||4561||4561|99
1725964090000|2024-09-10 10:28:10|4562|4561.5|4563|4562.5|4563|4562.5|4562|4561.5|665
1725964100000|2024-09-10 10:28:20||4562||4562||4562||4562|113
1725964110000|2024-09-10 10:28:30|||||||||585
1725964120000|2024-09-10 10:28:40|4562.5|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4561|47
1725964150000|2024-09-10 10:29:10||4560.5||4560.5||4560.5||4560.5|97
1725964180000|2024-09-10 10:29:40|||||||||131
1725964200000|2024-09-10 10:30:00|4562|4561|4562|4561.5|4562|4561.5|4562|4561|122
1725964210000|2024-09-10 10:30:10||4561||4561.5||4561.5||4561|108
1725964230000|2024-09-10 10:30:30|||||||||74
1725964250000|2024-09-10 10:30:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|119
1725964260000|2024-09-10 10:31:00|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|28
1725964280000|2024-09-10 10:31:20||4560||4560||4560||4560|18
1725964290000|2024-09-10 10:31:30||4559.5||4559.5||4559.5||4559.5|199
1725964300000|2024-09-10 10:31:40|||||||||1
1725964310000|2024-09-10 10:31:50|4562|4561|4562|4561|4562|4561|4562|4561|667
1725964320000|2024-09-10 10:32:00|4563.5|4562|4563|4562|4563.5|4562|4563|4562|739
1725964330000|2024-09-10 10:32:10|||||||||2
1725964340000|2024-09-10 10:32:20||4562.5||4562||4562.5||4562|77
1725964360000|2024-09-10 10:32:40||4562.5||4562.5||4562.5||4562.5|0
1725964370000|2024-09-10 10:32:50|4564|4562|4564.5|4563.5|4564.5|4563.5|4564|4562|536
1725964380000|2024-09-10 10:33:00|4565|4564.5|4565.5|4564.5|4565.5|4565|4565|4564|339
1725964390000|2024-09-10 10:33:10|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|30
1725964400000|2024-09-10 10:33:20|4564.5||4565||4565||4564.5||14
1725964410000|2024-09-10 10:33:30||4564||4564||4564||4564|1
1725964420000|2024-09-10 10:33:40|4565.5|4564.5|4566|4565.5|4566|4565.5|4565.5|4564|431
1725964430000|2024-09-10 10:33:50|4566.5||4566.5||4566.5||4566.5||107
1725964440000|2024-09-10 10:34:00||4566||4565.5||4566||4565.5|1
1725964460000|2024-09-10 10:34:20|4564|4563|4563|4562|4564|4563|4563|4562|368
1725964470000|2024-09-10 10:34:30|4562.5|4561.5|4563|4562.5|4563|4562.5|4562.5|4561.5|340
1725964480000|2024-09-10 10:34:40|||||||||218
1725964490000|2024-09-10 10:34:50|4563.5|4563|4563|4562.5|4563.5|4563|4563|4562.5|200
1725964500000|2024-09-10 10:35:00|4563.5|4563|4564|4563|4564|4563|4563.5|4563|75
1725964510000|2024-09-10 10:35:10|||||||||23
1725964520000|2024-09-10 10:35:20||4563.5||4562.5||4563.5||4562.5|80
1725964530000|2024-09-10 10:35:30|4563|4561.5|4563|4561.5|4563.5|4562|4563|4561.5|261
1725964540000|2024-09-10 10:35:40|4562.5||4562.5||4562.5||4562.5||62
1725964550000|2024-09-10 10:35:50|||||||||82
1725964580000|2024-09-10 10:36:20|||||||||31
1725964590000|2024-09-10 10:36:30||4561||4561||4561||4561|0
1725964600000|2024-09-10 10:36:40|4561.5|4560|4561.5|4561|4561.5|4561|4561|4560|269
1725964610000|2024-09-10 10:36:50|||||||||171
1725964650000|2024-09-10 10:37:30|||||||||35
1725964660000|2024-09-10 10:37:40|4561|4560.5|4561.5|4560|4561.5|4560.5|4561|4560|8
1725964670000|2024-09-10 10:37:50|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|88
1725964680000|2024-09-10 10:38:00||4560||4560||4560||4560|6
1725964750000|2024-09-10 10:39:10|||||||||4
1725964770000|2024-09-10 10:39:30|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|40
1725964780000|2024-09-10 10:39:40|4560|4557.5|4559|4558|4560|4558|4558.5|4557.5|146
1725964790000|2024-09-10 10:39:50|||||||||126
1725964800000|2024-09-10 10:40:00|4558.5|4558.5|4559|4558.5|4559|4558.5|4558.5|4558.5|729
1725964810000|2024-09-10 10:40:10||4558||4558||4558||4558|112
1725964820000|2024-09-10 10:40:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1725964830000|2024-09-10 10:40:30|4559|4558|4559|4558|4559|4558|4559|4557.5|0
1725964840000|2024-09-10 10:40:40||4557.5||4557.5||4557.5||4557.5|0
1725964850000|2024-09-10 10:40:50||4558||4558||4558||4558|0
1725964860000|2024-09-10 10:41:00|||||||||168
1725964870000|2024-09-10 10:41:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557|46
1725964880000|2024-09-10 10:41:20||4557||4557||4557||4557|92
1725964890000|2024-09-10 10:41:30|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|457
1725964900000|2024-09-10 10:41:40||4559||4559||4559||4559|2339
1725964910000|2024-09-10 10:41:50|4558.5|4557|4558.5|4557|4558.5|4557|4558.5|4557|6
1725964920000|2024-09-10 10:42:00||4557.5||4557.5||4557.5||4557.5|0
1725964930000|2024-09-10 10:42:10|4558||4558||4558||4558||199
1725964940000|2024-09-10 10:42:20|4558.5||4558.5||4558.5||4558.5||693
1725964950000|2024-09-10 10:42:30|4559|4558|4559|4558.5|4559|4558.5|4559|4558|179
1725964960000|2024-09-10 10:42:40||4558||4558||4558||4558|122
1725964990000|2024-09-10 10:43:10|||||||||36
1725965000000|2024-09-10 10:43:20||4558.5||4558||4558.5||4558|116
1725965010000|2024-09-10 10:43:30||4558.5||4558.5||4558.5||4558.5|0
1725965020000|2024-09-10 10:43:40|||||||||2
1725965060000|2024-09-10 10:44:20|4559.5||4559.5||4559.5||4559.5||368
1725965100000|2024-09-10 10:45:00||4559||4559||4559||4559|1
1725965110000|2024-09-10 10:45:10|4560||4560||4560||4560||16
1725965120000|2024-09-10 10:45:20|4559.5|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558.5|55
1725965150000|2024-09-10 10:45:50|||||||||6
1725965160000|2024-09-10 10:46:00|4560|4559|4560.5|4560|4560.5|4560|4560|4558.5|451
1725965170000|2024-09-10 10:46:10|4561.5|4561|4562|4561|4562|4561|4561.5|4561|293
1725965180000|2024-09-10 10:46:20|||||||||451
1725965190000|2024-09-10 10:46:30|4561.5|4560.5|4561|4560.5|4562|4561|4561|4560|89
1725965200000|2024-09-10 10:46:40|4562|4561|4562|4561|4562|4561|4562|4561|71
1725965210000|2024-09-10 10:46:50|4561|4560|4560.5|4560|4561|4560|4560.5|4560|181
1725965220000|2024-09-10 10:47:00|4561||4561||4561||4561||16
1725965240000|2024-09-10 10:47:20|4561.5|4560.5|4562|4560.5|4562|4561|4561.5|4560.5|78
1725965250000|2024-09-10 10:47:30|4562.5|4561|4562.5|4561.5|4562.5|4562|4562.5|4561|327
1725965260000|2024-09-10 10:47:40|4562|4562|4562|4560.5|4562|4562|4562|4560.5|17
1725965270000|2024-09-10 10:47:50|4562.5|4561|4562.5|4562|4562.5|4562|4562.5|4561|41
1725965280000|2024-09-10 10:48:00|4562|4561|4562|4560.5|4562|4561|4562|4560.5|150
1725965290000|2024-09-10 10:48:10||4561||4561||4561||4561|10
1725965320000|2024-09-10 10:48:40|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|103
1725965330000|2024-09-10 10:48:50|4563||4563||4563||4563||32
1725965340000|2024-09-10 10:49:00|||||||||68
1725965360000|2024-09-10 10:49:20|4562|4561|4562|4561|4562.5|4561|4562|4561|191
1725965380000|2024-09-10 10:49:40|4561.5||4562||4562||4561.5||73
1725965390000|2024-09-10 10:49:50|||||||||179
1725965400000|2024-09-10 10:50:00|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|2
1725965410000|2024-09-10 10:50:10|||||||||2
1725965430000|2024-09-10 10:50:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|11
1725965440000|2024-09-10 10:50:40|||||||||90
1725965450000|2024-09-10 10:50:50|4560|4559|4559.5|4558|4560|4559|4559|4558|221
1725965460000|2024-09-10 10:51:00|4559|4557.5|4559|4558|4559.5|4558|4559|4557.5|473
1725965470000|2024-09-10 10:51:10||4558.5||4558||4558.5||4558|100
1725965480000|2024-09-10 10:51:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|5
1725965490000|2024-09-10 10:51:30|4558|4556|4557|4556|4558|4556|4557|4556|25
1725965500000|2024-09-10 10:51:40|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4556|4555|656
1725965510000|2024-09-10 10:51:50||4555||4555||4555.5||4555|10
1725965520000|2024-09-10 10:52:00|4555|4555.5|4555|4554.5|4555|4555.5|4555|4554|97
1725965530000|2024-09-10 10:52:10|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|21
1725965540000|2024-09-10 10:52:20|4554|4553|4554|4553|4554.5|4553.5|4554|4553|0
1725965550000|2024-09-10 10:52:30|4553.5||4554||4554||4553.5||18
1725965560000|2024-09-10 10:52:40|4553.5|4552|4553.5|4552.5|4554|4553|4553|4552|276
1725965570000|2024-09-10 10:52:50|4554|4553|4554|4553|4554|4553|4554|4553|47
1725965580000|2024-09-10 10:53:00|4553.5|4552.5|4553.5|4552.5|4553.5|4553|4553.5|4552.5|0
1725965590000|2024-09-10 10:53:10|4552.5|4551.5|4553.5|4552.5|4553.5|4552.5|4552.5|4551.5|166
1725965600000|2024-09-10 10:53:20|4553|4552|4553|4552.5|4553|4552.5|4553|4552|6
1725965610000|2024-09-10 10:53:30|4553.5|4552|4551.5|4550.5|4553.5|4552.5|4551.5|4550.5|73
1725965620000|2024-09-10 10:53:40|4552|4551|4552|4551|4552|4551|4552|4551|260
1725965630000|2024-09-10 10:53:50|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550|0
1725965640000|2024-09-10 10:54:00|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551.5|4550|266
1725965650000|2024-09-10 10:54:10|4551|4551|4551|4550.5|4551.5|4551|4551|4550|230
1725965660000|2024-09-10 10:54:20|4550.5|4550|4549|4548|4550.5|4550.5|4549|4548|296
1725965670000|2024-09-10 10:54:30|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|319
1725965680000|2024-09-10 10:54:40|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|480
1725965690000|2024-09-10 10:54:50|||||||||21
1725965700000|2024-09-10 10:55:00|4550.5|4550|4550.5|4550|4551|4550|4550.5|4550|483
1725965710000|2024-09-10 10:55:10|4551|4550.5|4550|4549|4551|4550.5|4550|4549|210
1725965720000|2024-09-10 10:55:20|4549.5|4547|4548|4547|4549.5|4547|4547|4546.5|60
1725965730000|2024-09-10 10:55:30|||||||||345000
1725965740000|2024-09-10 10:55:40|4548.5|4548|4547|4546|4548.5|4548|4547|4546|684
1725965750000|2024-09-10 10:55:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|80
1725965760000|2024-09-10 10:56:00|4546.5|4545.5|4546.5|4546|4547|4546|4546.5|4545.5|83
1725965770000|2024-09-10 10:56:10|4546|4545|4546|4545.5|4546|4545.5|4546|4545|317
1725965780000|2024-09-10 10:56:20|4545.5|4544.5|4545|4543.5|4545.5|4544.5|4545|4543.5|146
1725965790000|2024-09-10 10:56:30|4545.5|4544|4546.5|4545|4547|4545.5|4545.5|4544|46
1725965800000|2024-09-10 10:56:40|4547|4545.5|4545.5|4544|4547|4545.5|4545.5|4544|0
1725965810000|2024-09-10 10:56:50|4546|4544.5|4546.5|4545|4547|4545.5|4545.5|4544|0
1725965820000|2024-09-10 10:57:00|4547|4545.5|4547|4545.5|4547|4545.5|4546.5|4545|0
1725965830000|2024-09-10 10:57:10|4546.5|4545|4546.5|4545.5|4547|4546|4546|4545|0
1725965840000|2024-09-10 10:57:20|4547|4546|4546|4544.5|4547|4546|4546|4544.5|0
1725965850000|2024-09-10 10:57:30|4546.5|4545|4546.5|4545|4546.5|4545|4546|4544.5|0
1725965860000|2024-09-10 10:57:40|4546|4544.5|4546|4544.5|4547|4545.5|4546|4544.5|0
1725965870000|2024-09-10 10:57:50|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|0
1725965880000|2024-09-10 10:58:00|4546.5|4545|4547|4545.5|4547|4545.5|4546|4544.5|0
1725965890000|2024-09-10 10:58:10|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1725965900000|2024-09-10 10:58:20|4547|4545.5|4547.5|4546|4548|4547|4546.5|4545|19
1725965910000|2024-09-10 10:58:30|4548|4546.5|4548|4546.5|4548|4546.5|4547.5|4546|0
1725965920000|2024-09-10 10:58:40|4547.5|4546|4547.5|4546|4548|4546.5|4547.5|4546|0
1725965930000|2024-09-10 10:58:50|4548|4546.5|4547.5|4546.5|4548|4546.5|4547|4546|0
1725965940000|2024-09-10 10:59:00|4547|4546|4547.5|4546|4548|4546.5|4547|4545.5|0
1725965950000|2024-09-10 10:59:10|4548|4546.5|4547|4545.5|4548|4546.5|4547|4545.5|0
1725965960000|2024-09-10 10:59:20|4547.5|4546|4547.5|4545.5|4548|4546.5|4547|4545.5|0
1725965970000|2024-09-10 10:59:30|4548|4546|4548|4546|4548|4546|4547.5|4545.5|0
1725965980000|2024-09-10 10:59:40|4547.5|4545.5|4547.5|4546|4548|4546.5|4547.5|4545.5|0
1725965990000|2024-09-10 10:59:50|4548|4546.5|4548|4546.5|4548.5|4547|4547.5|4546|19
1725966000000|2024-09-10 11:00:00|4547.5|4546|4549|4547.5|4549|4547.5|4547.5|4546|56
1725966010000|2024-09-10 11:00:10|4548.5|4547|4549|4547.5|4549.5|4548|4548.5|4547|193
1725966020000|2024-09-10 11:00:20|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1725966030000|2024-09-10 11:00:30|4549.5|4548|4550|4549|4550.5|4549|4549|4547.5|0
1725966040000|2024-09-10 11:00:40|4549.5|4548.5|4549.5|4548|4550|4549|4549.5|4548|0
1725966050000|2024-09-10 11:00:50|4550|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548|0
1725966060000|2024-09-10 11:01:00|4550|4549|4549.5|4548|4550|4549|4549.5|4548|43
1725966070000|2024-09-10 11:01:10|4550|4548.5|4549.5|4547.5|4550|4548.5|4549.5|4547.5|10
1725966080000|2024-09-10 11:01:20|4550|4548.5|4549.5|4548.5|4550|4549|4549.5|4548|0
1725966090000|2024-09-10 11:01:30|4550|4549|4550|4548.5|4550|4549|4549.5|4548|0
1725966100000|2024-09-10 11:01:40|4549.5|4548|4551|4549.5|4551|4549.5|4549.5|4548|21
1725966110000|2024-09-10 11:01:50|4550.5|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725966120000|2024-09-10 11:02:00|4551|4550|4551|4549.5|4551.5|4550|4550.5|4549.5|0
1725966130000|2024-09-10 11:02:10|4551.5|4550|4551|4550|4551.5|4550|4550.5|4549.5|0
1725966140000|2024-09-10 11:02:20|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|0
1725966150000|2024-09-10 11:02:30|4550.5|4549.5|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725966160000|2024-09-10 11:02:40|4551|4550|4551|4549.5|4551.5|4550|4550.5|4549.5|0
1725966170000|2024-09-10 11:02:50|4551.5|4550|4550.5|4549.5|4551.5|4550|4550.5|4549.5|0
1725966180000|2024-09-10 11:03:00|4551|4550|4550|4549|4551|4550|4549.5|4548.5|76
1725966190000|2024-09-10 11:03:10|4549.5|4548.5|4549|4547.5|4550|4549|4549|4547.5|104
1725966200000|2024-09-10 11:03:20|4549.5|4548|4550|4548.5|4550|4548.5|4549|4548|0
1725966210000|2024-09-10 11:03:30|4549.5|4548|4548.5|4547|4550|4548.5|4548.5|4547|191
1725966220000|2024-09-10 11:03:40|4549|4547.5|4549|4547.5|4549|4547.5|4548.5|4547|0
1725966230000|2024-09-10 11:03:50|4548.5|4547|4548.5|4547.5|4549|4547.5|4548|4547|0
1725966240000|2024-09-10 11:04:00|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|0
1725966250000|2024-09-10 11:04:10|4548|4547|4549|4547.5|4549.5|4548.5|4548|4547|105
1725966260000|2024-09-10 11:04:20|4549.5|4548|4548|4546.5|4549.5|4548|4548|4546.5|249
1725966270000|2024-09-10 11:04:30|4548.5|4547|4547|4545.5|4548.5|4547|4547|4545.5|71
1725966280000|2024-09-10 11:04:40|4547.5|4546|4547.5|4546|4547.5|4546|4546.5|4545.5|2
1725966290000|2024-09-10 11:04:50|4547|4545.5|4546.5|4545.5|4547|4546|4546.5|4545.5|0
1725966300000|2024-09-10 11:05:00|4547|4546|4546.5|4545|4547|4546|4546.5|4545|0
1725966310000|2024-09-10 11:05:10|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|0
1725966320000|2024-09-10 11:05:20|4547|4545.5|4546|4545|4547|4545.5|4546|4545|0
1725966330000|2024-09-10 11:05:30|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1725966340000|2024-09-10 11:05:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1725966350000|2024-09-10 11:05:50|4546.5|4544.5|4546|4544.5|4546.5|4545|4545.5|4544.5|14
1725966360000|2024-09-10 11:06:00|4546.5|4545|4545|4543.5|4546.5|4545|4544.5|4543|422
1725966370000|2024-09-10 11:06:10|4544.5|4543|4545|4544|4545.5|4544.5|4544.5|4543|0
1725966380000|2024-09-10 11:06:20|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|0
1725966390000|2024-09-10 11:06:30|4545.5|4544.5|4546|4545|4546.5|4545.5|4545|4544|89
1725966400000|2024-09-10 11:06:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1725966410000|2024-09-10 11:06:50|4546.5|4545.5|4546|4545|4546.5|4545.5|4545.5|4544.5|0
1725966420000|2024-09-10 11:07:00|4545.5|4544.5|4546|4544.5|4546.5|4545|4545.5|4544.5|0
1725966430000|2024-09-10 11:07:10|4546.5|4545|4546.5|4545|4546.5|4545|4546|4544.5|0
1725966440000|2024-09-10 11:07:20|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1725966450000|2024-09-10 11:07:30|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|0
1725966460000|2024-09-10 11:07:40|4545.5|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|0
1725966470000|2024-09-10 11:07:50|4546|4545|4545|4543.5|4546|4545|4545|4543.5|155
1725966480000|2024-09-10 11:08:00|4545.5|4544|4545.5|4544|4545.5|4544|4545|4543.5|0
1725966490000|2024-09-10 11:08:10|4545|4543.5|4546|4545|4546.5|4545.5|4545|4543.5|25
1725966500000|2024-09-10 11:08:20|4545.5|4544.5|4547|4546|4547|4546|4545.5|4544.5|145
1725966510000|2024-09-10 11:08:30|4547.5|4545.5|4547.5|4546|4547.5|4546|4547|4545.5|0
1725966520000|2024-09-10 11:08:40|4547|4545.5|4546.5|4545.5|4547.5|4546|4546.5|4545.5|0
1725966530000|2024-09-10 11:08:50|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1725966540000|2024-09-10 11:09:00|4547|4545|4546|4545|4547|4545.5|4545.5|4544.5|0
1725966550000|2024-09-10 11:09:10|4545.5|4544.5|4546|4545|4546|4545|4545.5|4544.5|0
1725966560000|2024-09-10 11:09:20|4545.5|4544.5|4545.5|4544|4546|4545|4545|4543.5|0
1725966570000|2024-09-10 11:09:30|4545|4543.5|4545.5|4543.5|4545.5|4544|4545|4543|0
1725966580000|2024-09-10 11:09:40|4545|4543|4545|4543.5|4545.5|4543.5|4544.5|4542.5|0
1725966590000|2024-09-10 11:09:50|4544.5|4543|4544.5|4543.5|4545|4544|4544.5|4542.5|16
1725966600000|2024-09-10 11:10:00|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1725966610000|2024-09-10 11:10:10|4545|4543|4543|4541.5|4545|4543.5|4543|4541.5|108
1725966620000|2024-09-10 11:10:20|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|28
1725966630000|2024-09-10 11:10:30|4543|4542|4543.5|4542|4544|4542.5|4543|4542|0
1725966640000|2024-09-10 11:10:40|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542|0
1725966650000|2024-09-10 11:10:50|4543.5|4542|4544|4542.5|4544|4542.5|4543|4542|0
1725966660000|2024-09-10 11:11:00|4543.5|4542|4542.5|4541|4544|4542.5|4542|4540.5|2
1725966670000|2024-09-10 11:11:10|4542|4540.5|4542|4540.5|4542.5|4541|4541.5|4540.5|50
1725966680000|2024-09-10 11:11:20|4542.5|4541|4542.5|4541|4542.5|4541|4542|4540.5|0
1725951620000|2024-09-10 07:00:20|4587.5|4585|4588|4583.5|4588|4585|4585|4581|803
1725951630000|2024-09-10 07:00:30|4584|4584.5|4584.5|4581.5|4584.5|4584.5|4584|4580|133
1725951640000|2024-09-10 07:00:40|4585.5|4580.5|4585|4581.5|4585.5|4582.5|4585|4580|98
1725951650000|2024-09-10 07:00:50|4585.5|4581|4582|4578.5|4585.5|4581|4582|4578|249
1725951660000|2024-09-10 07:01:00|4582.5|4579|4582.5|4579.5|4582.5|4579.5|4582.5|4579|314
1725951670000|2024-09-10 07:01:10|4582|4578|4576|4575|4582|4578|4576|4575|457
1725951680000|2024-09-10 07:01:20|4575.5|4571.5|4572.5|4570.5|4575.5|4572|4572.5|4570.5|708
1725951690000|2024-09-10 07:01:30|4572|4570|4569.5|4567|4572|4570|4569.5|4567|105
1725951700000|2024-09-10 07:01:40|4569|4564.5|4566|4562|4569|4564.5|4566|4562|162
1725951710000|2024-09-10 07:01:50|4565.5|4565|4567.5|4563.5|4569|4566.5|4565|4563.5|162
1725951720000|2024-09-10 07:02:00|4568|4565|4569.5|4566|4572|4568.5|4568|4565|534
1725951730000|2024-09-10 07:02:10|4567.5|4563.5|4565.5|4561.5|4567.5|4563.5|4565.5|4561.5|405
1725951740000|2024-09-10 07:02:20|4565||4565||4565.5||4565||352
1725951750000|2024-09-10 07:02:30|||||||||54
1725951760000|2024-09-10 07:02:40|4566|4562|4566|4563.5|4566|4563.5|4566|4562|2055
1725951770000|2024-09-10 07:02:50|4565.5|4564.5|4565.5|4562.5|4566|4564.5|4565|4562.5|146
1725951780000|2024-09-10 07:03:00|4566.5|4564|4566|4564.5|4566.5|4564.5|4566|4564|414
1725951790000|2024-09-10 07:03:10|4567.5|4565|4568|4564.5|4568|4565|4567|4564.5|74
1725951800000|2024-09-10 07:03:20|4567.5||4567.5||4568||4567.5||0
1725951810000|2024-09-10 07:03:30|4565|4561.5|4565|4561.5|4565|4561.5|4565|4561.5|262
1725951820000|2024-09-10 07:03:40|4564.5|4561|4564|4561|4564.5|4561|4564|4561|36
1725951830000|2024-09-10 07:03:50|4563.5|4561.5|4564|4560|4564|4561.5|4563.5|4560|27
1725951840000|2024-09-10 07:04:00|4565|4562|4564|4560.5|4565|4562|4564|4560.5|460
1725951850000|2024-09-10 07:04:10|4563.5||4563.5||4564||4563.5||159
1725951860000|2024-09-10 07:04:20|||||||||136
1725951870000|2024-09-10 07:04:30|4563|4555.5|4556.5|4553.5|4563|4555.5|4556.5|4553.5|73
1725951880000|2024-09-10 07:04:40|4557.5|4554.5|4558|4556|4558|4556|4557|4554.5|433
1725951890000|2024-09-10 07:04:50|4558.5|4556.5|4558.5|4556.5|4558.5|4556.5|4558.5|4556.5|1
1725951900000|2024-09-10 07:05:00|4561|4558.5|4563|4561|4563.5|4561|4561|4558.5|273
1725951910000|2024-09-10 07:05:10|||||||||558
1725951920000|2024-09-10 07:05:20|4564.5|4561.5|4564.5|4561.5|4564.5|4562|4564.5|4561.5|131
1725951930000|2024-09-10 07:05:30|||||||||4
1725951940000|2024-09-10 07:05:40|4563.5||4563.5||4563.5||4563||48
1725951950000|2024-09-10 07:05:50|4564.5|4562.5|4565|4562.5|4565|4562.5|4564.5|4562.5|180
1725951960000|2024-09-10 07:06:00|4564.5|4559|4562|4560|4564.5|4560|4562|4559|166
1725951970000|2024-09-10 07:06:10|4562.5|4559|4561.5|4559|4562.5|4559|4561.5|4559|347
1725951980000|2024-09-10 07:06:20|4561||4560.5||4561.5||4560.5||2
1725951990000|2024-09-10 07:06:30|4560|4555.5|4557.5|4555|4560|4555.5|4556.5|4555|82
1725952000000|2024-09-10 07:06:40|4558|4555.5|4557.5|4555|4558|4556|4557|4555|331
1725952020000|2024-09-10 07:07:00|4557|4555.5|4557.5|4555|4557.5|4555.5|4557|4555|226
1725952030000|2024-09-10 07:07:10|4557||4556||4557||4556||354
1725952040000|2024-09-10 07:07:20|4557||4557||4557||4557||137
1725952050000|2024-09-10 07:07:30|4556.5|4554|4554.5|4552|4556.5|4554|4554.5|4551.5|295
1725952060000|2024-09-10 07:07:40|4554|4551.5|4554.5|4552.5|4555.5|4553|4554|4551.5|143
1725952070000|2024-09-10 07:07:50|4555.5|4552|4554|4552|4555.5|4552.5|4554|4551.5|92
1725952080000|2024-09-10 07:08:00|4555.5|4551.5|4555|4552.5|4555.5|4552.5|4555|4551.5|483
1725952090000|2024-09-10 07:08:10|4554.5|4552|4554|4552|4554.5|4552|4554|4552|151
1725952100000|2024-09-10 07:08:20|||||||||120
1725952110000|2024-09-10 07:08:30|4555|4552.5|4554.5|4553|4555|4553|4554.5|4552.5|425
1725952120000|2024-09-10 07:08:40|4553.5|4551|4553|4551|4553.5|4551|4553|4551|432
1725952130000|2024-09-10 07:08:50|4552.5|4552|4553.5|4552|4553.5|4552|4552.5|4552|22
1725952140000|2024-09-10 07:09:00|4553||4553||4553||4553||483
1725952150000|2024-09-10 07:09:10|4555|4554|4555|4554|4555|4554|4555|4554|416
1725952160000|2024-09-10 07:09:20|4554.5|4552.5|4554.5|4553.5|4554.5|4553.5|4554.5|4552.5|1043
1725952170000|2024-09-10 07:09:30|4556.5|4555|4556.5|4555|4556.5|4555|4556.5|4555|186
1725952180000|2024-09-10 07:09:40|4556|4554|4556.5|4554.5|4556.5|4554.5|4554.5|4554|408
1725952190000|2024-09-10 07:09:50|4556|4555|4554|4551.5|4556.5|4555.5|4554|4551.5|178
1725952200000|2024-09-10 07:10:00||4552||4552||4552||4551.5|20
1725952210000|2024-09-10 07:10:10|4554.5|4552.5|4553.5|4551.5|4554.5|4552.5|4553.5|4551.5|309
1725952220000|2024-09-10 07:10:20|4555|4552|4553.5|4552.5|4555|4553|4553.5|4552|699
1725952230000|2024-09-10 07:10:30|4554.5|4552|4557|4555|4557|4555|4554|4552|149
1725952240000|2024-09-10 07:10:40|4562.5|4560.5|4561.5|4558.5|4562.5|4560.5|4560|4558|214
1725952250000|2024-09-10 07:10:50|4561|4558|4560.5|4558.5|4561|4558.5|4560.5|4558|69
1725952260000|2024-09-10 07:11:00|4562|4558|4562|4560|4562|4560|4562|4558|101
1725952270000|2024-09-10 07:11:10||4560.5||4560||4561||4560|52
1725952280000|2024-09-10 07:11:20|4561.5|4557.5|4560|4558|4561.5|4558|4559.5|4557.5|94
1725952290000|2024-09-10 07:11:30|4561.5|4560|4562|4560.5|4562|4560.5|4561.5|4560|713
1725952300000|2024-09-10 07:11:40|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561.5|4560|327
1725952310000|2024-09-10 07:11:50|4562|4561|4563|4561.5|4563|4561.5|4562|4561|280
1725952320000|2024-09-10 07:12:00|4563.5|4562|4565|4564|4565|4564|4563.5|4562|438
1725952340000|2024-09-10 07:12:20|4564.5|4563|4563|4561.5|4564.5|4563|4563|4561.5|256
1725952350000|2024-09-10 07:12:30|4562|4561|4564.5|4563.5|4564.5|4563.5|4562|4561|377
1725952360000|2024-09-10 07:12:40||4564||4563.5||4564||4563.5|145
1725952370000|2024-09-10 07:12:50|4564|4564|4564.5|4564|4564.5|4564|4564|4564|372
1725952380000|2024-09-10 07:13:00|||||||||908
1725952390000|2024-09-10 07:13:10||4563.5||4563.5||4563.5||4563.5|322
1725952400000|2024-09-10 07:13:20|4564|4563|4564|4563.5|4564.5|4564|4564|4563|679
1725952410000|2024-09-10 07:13:30|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|253
1725952420000|2024-09-10 07:13:40|||||||||176
1725952430000|2024-09-10 07:13:50|4564|4563|4564|4563|4564|4563|4564|4563|210
1725952440000|2024-09-10 07:14:00|4563|4561|4563|4561.5|4563|4561.5|4563|4561|262
1725952450000|2024-09-10 07:14:10|4562.5|4561|4559.5|4558.5|4562.5|4561|4559.5|4558.5|708
1725952460000|2024-09-10 07:14:20|4559|4559|4558.5|4557.5|4559|4559|4558.5|4557|407
1725952470000|2024-09-10 07:14:30|4558|4557|4556.5|4555.5|4558|4557|4556.5|4555.5|243
1725952480000|2024-09-10 07:14:40|4557|4556|4557|4556|4557|4556|4557|4556|277
1725952490000|2024-09-10 07:14:50||4555.5||4555.5||4555.5||4555.5|99
1725952500000|2024-09-10 07:15:00|4556.5|4553.5|4556.5|4554.5|4556.5|4555.5|4555|4553|255
1725952510000|2024-09-10 07:15:10|4557|4555.5|4560.5|4559.5|4560.5|4559.5|4556.5|4554.5|5089
1725952520000|2024-09-10 07:15:20|4561||4561||4561||4561||326
1725952530000|2024-09-10 07:15:30||4559||4559||4559||4559|0
1725952540000|2024-09-10 07:15:40|4560.5|4559.5|4560.5|4559|4560.5|4559.5|4560.5|4559|120
1725952550000|2024-09-10 07:15:50|4560||4560||4560.5||4560||0
1725952560000|2024-09-10 07:16:00|4560.5|4563|4563.5|4562|4564.5|4563|4560.5|4562|772
1725952570000|2024-09-10 07:16:10|4564|4563|4564|4563|4564|4563|4563.5|4563|105
1725952580000|2024-09-10 07:16:20|4563.5|4563.5|4563.5|4562.5|4563.5|4563.5|4563.5|4562|441
1725952590000|2024-09-10 07:16:30|4562.5|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|963
1725952600000|2024-09-10 07:16:40||4563||4562.5||4563||4562.5|19
1725952610000|2024-09-10 07:16:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|21
1725952620000|2024-09-10 07:17:00|4565.5|4564|4565.5|4564.5|4565.5|4565|4565.5|4564|938
1725952630000|2024-09-10 07:17:10||4564||4564||4564||4564|0
1725952640000|2024-09-10 07:17:20|4567.5|4564.5|4568|4567.5|4568|4567.5|4567.5|4564|351
1725952650000|2024-09-10 07:17:30|||||||||1461
1725952660000|2024-09-10 07:17:40|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|8
1725952670000|2024-09-10 07:17:50|4569.5|4569.5|4570.5|4569.5|4570.5|4569.5|4569.5|4569.5|100
1725952680000|2024-09-10 07:18:00|4570|4570.5|4571.5|4570.5|4571.5|4570.5|4570|4570.5|646
1725952690000|2024-09-10 07:18:10|||||||||534
1725952700000|2024-09-10 07:18:20|4571|4570|4570.5|4569|4571.5|4570|4569|4568|485
1725952710000|2024-09-10 07:18:30|||||||||520
1725952720000|2024-09-10 07:18:40||4569.5||4569.5||4569.5||4569.5|139
1725952730000|2024-09-10 07:18:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|757
1725952740000|2024-09-10 07:19:00|4573|4570|4572|4571|4573|4571|4571|4570|634
1725952750000|2024-09-10 07:19:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|23536
1725952760000|2024-09-10 07:19:20|4575|4573|4575|4574|4575|4574|4575|4573|18
1725952790000|2024-09-10 07:19:50|4574|4573.5|4573.5|4571.5|4574|4573.5|4573.5|4571.5|161
1725952800000|2024-09-10 07:20:00|4574|4572|4575|4574.5|4575|4574.5|4573.5|4572|672
1725952810000|2024-09-10 07:20:10|4576|4575|4577|4575|4577.5|4576.5|4576|4575|1244
1725952820000|2024-09-10 07:20:20|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|39
1725952830000|2024-09-10 07:20:30|4576|4574.5|4578.5|4577|4578.5|4577|4576|4574.5|293
1725952850000|2024-09-10 07:20:50|4578|4576|4578|4576|4578|4576|4577.5|4576|101
1725952860000|2024-09-10 07:21:00||4576.5||4576||4576.5||4576|45
1725952870000|2024-09-10 07:21:10||4576.5||4576.5||4576.5||4576.5|868
1725952880000|2024-09-10 07:21:20|4577.5||4578||4578||4577.5||149
1725952890000|2024-09-10 07:21:30|4577.5|4576|4580.5|4579|4581|4579.5|4577|4576|1390
1725952900000|2024-09-10 07:21:40|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|50
1725952910000|2024-09-10 07:21:50|4581|4580|4581|4580|4581|4580|4581|4580|123
1725952920000|2024-09-10 07:22:00|4581.5|4581|4582.5|4581|4582.5|4581|4581.5|4581|214
1725952930000|2024-09-10 07:22:10|||||||||22
1725952940000|2024-09-10 07:22:20|||||||||246
1725952950000|2024-09-10 07:22:30|4582|4580|4581.5|4580|4582|4580|4581.5|4580|12
1725952960000|2024-09-10 07:22:40|4581||4581.5||4581.5||4581||0
1725952970000|2024-09-10 07:22:50|4581|4581.5|4583.5|4582|4583.5|4582|4581|4581.5|54
1725952980000|2024-09-10 07:23:00|4584|4582.5|4587|4586|4588|4587|4584|4582.5|1029
1725952990000|2024-09-10 07:23:10|4586.5|4585.5|4588|4587|4588|4587|4586.5|4585.5|374
1725953000000|2024-09-10 07:23:20|||||||||2
1725953010000|2024-09-10 07:23:30|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|217
1725953020000|2024-09-10 07:23:40|||||||||36
1725953030000|2024-09-10 07:23:50|4587.5|4585.5|4585.5|4584.5|4587.5|4585.5|4585.5|4584.5|109
1725953040000|2024-09-10 07:24:00|4585|4584|4584.5|4584|4585|4584|4584.5|4584|407
1725953050000|2024-09-10 07:24:10|4585|4584.5|4585|4584|4585|4584.5|4584.5|4584|151
1725953060000|2024-09-10 07:24:20|4584|4582.5|4583.5|4582|4584|4582.5|4582|4581|427
1725953070000|2024-09-10 07:24:30|4583|4581.5|4582|4581|4583|4581.5|4582|4581|42
1725953080000|2024-09-10 07:24:40||4580.5||4580.5||4580.5||4580.5|20
1725953090000|2024-09-10 07:24:50|4581.5|4581|4579.5|4578|4581.5|4581|4579.5|4578|394
1725953100000|2024-09-10 07:25:00|4582|4581|4582|4580.5|4582|4581|4582|4580.5|226
1725953110000|2024-09-10 07:25:10|4581.5||4581.5||4581.5||4581.5||0
1725953130000|2024-09-10 07:25:30|4581|4580|4580.5|4580|4581|4580|4580.5|4580|24
1725953140000|2024-09-10 07:25:40|4581||4581||4581||4580.5||231
1725953150000|2024-09-10 07:25:50||4580.5||4580||4580.5||4580|123
1725953160000|2024-09-10 07:26:00|4580|4579.5|4579|4578|4580|4579.5|4578.5|4578|241
1725953170000|2024-09-10 07:26:10|||||||||47
1725953180000|2024-09-10 07:26:20|4579.5|4579|4579|4578|4579.5|4579|4579|4578|411
1725953190000|2024-09-10 07:26:30|4579.5|4578.5|4582|4580|4582|4580|4579.5|4578|647
1725953200000|2024-09-10 07:26:40|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|115
1725953210000|2024-09-10 07:26:50|4580|4579|4580|4578|4580|4579|4580|4578|800
1725953220000|2024-09-10 07:27:00|4580.5|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|222
1725953230000|2024-09-10 07:27:10|4579|4578|4579|4578.5|4579|4578.5|4579|4578|13
1725953240000|2024-09-10 07:27:20|4577.5|4577|4577.5|4576.5|4579|4578.5|4577|4576|1027
1725953250000|2024-09-10 07:27:30|4578|4576|4578.5|4577.5|4578.5|4577.5|4578|4576|322
1725953260000|2024-09-10 07:27:40|4579|4578.5|4578|4577|4579|4578.5|4577.5|4577|1448
1725953280000|2024-09-10 07:28:00|4579|4577.5|4579.5|4578|4579.5|4578|4579|4577.5|257
1725953290000|2024-09-10 07:28:10||4577.5||4578||4578||4577.5|0
1725953310000|2024-09-10 07:28:30|4579|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|197
1725953320000|2024-09-10 07:28:40|4577.5|4576|4579.5|4578|4579.5|4578.5|4577.5|4576|209
1725953330000|2024-09-10 07:28:50|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|170
1725953340000|2024-09-10 07:29:00|4578|4577|4579|4578|4579|4578|4577.5|4576.5|323
1725953350000|2024-09-10 07:29:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|139
1725953360000|2024-09-10 07:29:20|4579|4577|4579|4577|4579|4577.5|4579|4577|139
1725953370000|2024-09-10 07:29:30|4580|4577.5|4580|4579|4580|4579|4580|4577.5|37
1725953380000|2024-09-10 07:29:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|125
1725953390000|2024-09-10 07:29:50|||||||||33
1725953400000|2024-09-10 07:30:00|4581|4580.5|4584.5|4583.5|4584.5|4583.5|4581|4580.5|612
1725953410000|2024-09-10 07:30:10|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|224
1725953420000|2024-09-10 07:30:20|4585|4584|4585|4583.5|4585|4584|4584.5|4583.5|19
1725953430000|2024-09-10 07:30:30|4586|4585|4586|4585|4586|4585|4586|4585|90
1725953440000|2024-09-10 07:30:40|4587.5|4585.5|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|104
1725953450000|2024-09-10 07:30:50|4588|4587|4588|4587|4588|4587|4588|4587|345
1725953460000|2024-09-10 07:31:00|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|1
1725953470000|2024-09-10 07:31:10|||||||||43
1725953480000|2024-09-10 07:31:20|4591|4589|4591|4590|4591|4590|4590|4589|72
1725953490000|2024-09-10 07:31:30|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|100
1725953500000|2024-09-10 07:31:40|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|100
1725953510000|2024-09-10 07:31:50|4591.5||4592||4592||4591.5||70
1725953520000|2024-09-10 07:32:00|4591.5||4591.5||4591.5||4591.5||0
1725953530000|2024-09-10 07:32:10|4591|4589.5|4588.5|4587.5|4591|4589.5|4588.5|4587.5|232
1725953540000|2024-09-10 07:32:20|||||||||100
1725953560000|2024-09-10 07:32:40|||||||||4
1725953570000|2024-09-10 07:32:50|4588|4587|4586|4584.5|4588|4587|4586|4584.5|566
1725953580000|2024-09-10 07:33:00|4585.5||4585.5||4585.5||4585.5||0
1725953590000|2024-09-10 07:33:10|4586|4585|4587|4586|4587|4586|4586|4584.5|42
1725953610000|2024-09-10 07:33:30|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|50
1725953620000|2024-09-10 07:33:40|4588.5|4588|4590|4588.5|4590|4588.5|4588.5|4588|126
1725953630000|2024-09-10 07:33:50|4591|4589|4591|4590|4591|4590|4591|4588.5|35
1725953640000|2024-09-10 07:34:00|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590.5|4589.5|52
1725953650000|2024-09-10 07:34:10|4591|4590|4591|4590|4591|4590|4591|4590|258
1725953660000|2024-09-10 07:34:20|4591.5|4589.5|4592.5|4591|4592.5|4591.5|4591|4589.5|200
1725953680000|2024-09-10 07:34:40|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|250
1725953690000|2024-09-10 07:34:50|4592.5|4591|4593|4591.5|4593|4591.5|4592.5|4591|250
1725953700000|2024-09-10 07:35:00|4591|4589.5|4592.5|4591|4592.5|4591|4591|4589.5|112
1725953710000|2024-09-10 07:35:10|4593|4591.5|4593|4591.5|4593|4592|4593|4591.5|68
1725953720000|2024-09-10 07:35:20|4592.5|4592.5|4592.5|4591.5|4592.5|4592.5|4592.5|4591.5|174
1725953730000|2024-09-10 07:35:30|||||||||54
1725953740000|2024-09-10 07:35:40|4592|4591|4590|4589|4592|4591|4590|4589|116
1725953750000|2024-09-10 07:35:50|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|147
1725953760000|2024-09-10 07:36:00|4589|4588|4589.5|4588.5|4589.5|4589|4589|4588|100
1725953770000|2024-09-10 07:36:10|4590.5|4589.5|4591|4590.5|4591.5|4590.5|4590.5|4589.5|411
1725953780000|2024-09-10 07:36:20||4590||4590||4590||4590|3
1725953800000|2024-09-10 07:36:40|4590.5||4590.5||4591||4590.5||212
1725953810000|2024-09-10 07:36:50||4589.5||4589.5||4589.5||4589.5|123
1725953820000|2024-09-10 07:37:00|4591||4591||4591||4591||35
1725953830000|2024-09-10 07:37:10|||||||||3
1725953840000|2024-09-10 07:37:20|4590.5|4589|4590|4589|4590.5|4589|4590|4589|2
1725953850000|2024-09-10 07:37:30|||||||||4
1725953860000|2024-09-10 07:37:40|4591|4589.5|4592|4591|4592|4591|4591|4589.5|541
1725953870000|2024-09-10 07:37:50||4591.5||4591.5||4591.5||4591.5|185
1725953880000|2024-09-10 07:38:00|4592.5||4592.5||4592.5||4592.5||469
1725953890000|2024-09-10 07:38:10|4593|4592|4593|4592.5|4593|4592.5|4593|4592|130
1725953900000|2024-09-10 07:38:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|149
1725953910000|2024-09-10 07:38:30||4592||4591.5||4592||4591.5|112
1725953920000|2024-09-10 07:38:40|4593|4592|4593.5|4593|4593.5|4593|4593|4592|410
1725953930000|2024-09-10 07:38:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|169
1725953940000|2024-09-10 07:39:00||4594||4594||4594||4594|90
1725953950000|2024-09-10 07:39:10|4595||4595||4595||4595||280
1725953960000|2024-09-10 07:39:20|4595.5||4595.5||4595.5||4595.5||6
1725953970000|2024-09-10 07:39:30|4595|4593.5|4595.5|4593.5|4595.5|4593.5|4595|4593.5|182
1725953980000|2024-09-10 07:39:40|4595||4595||4595||4595||0
1725953990000|2024-09-10 07:39:50|4594.5||4594.5||4594.5||4594.5||0
1725954000000|2024-09-10 07:40:00||4594||4593.5||4594||4593.5|128
1725954010000|2024-09-10 07:40:10|||||||||165
1725954020000|2024-09-10 07:40:20|4595|4594|4595|4594|4595|4594|4595|4594|22
1725954030000|2024-09-10 07:40:30|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|80
1725954040000|2024-09-10 07:40:40|||||||||1
1725954070000|2024-09-10 07:41:10|4595.5|4593.5|4595|4593.5|4595.5|4593.5|4595|4593.5|187
1725954080000|2024-09-10 07:41:20|4594.5||4595||4595||4594.5||0
1725954100000|2024-09-10 07:41:40|4594.5|4594.5|4596|4594.5|4596|4594.5|4594.5|4594.5|613
1725954110000|2024-09-10 07:41:50|4593|4592|4592|4590.5|4593|4592|4592|4590.5|999
1725954120000|2024-09-10 07:42:00|4591.5|4590|4592.5|4590.5|4592.5|4590.5|4590.5|4589.5|194
1725954130000|2024-09-10 07:42:10|4592|4591|4592|4591.5|4592|4591.5|4592|4591|299
1725954140000|2024-09-10 07:42:20|4593.5|4592|4593|4591.5|4593.5|4592|4592.5|4591.5|6
1725954150000|2024-09-10 07:42:30|4593.5|4592|4593.5|4593|4593.5|4593|4593.5|4592|52
1725954160000|2024-09-10 07:42:40|4594|4592.5|4592.5|4591.5|4594|4592.5|4592.5|4591.5|210
1725954170000|2024-09-10 07:42:50|4592|4591|4591|4589.5|4592|4591|4590.5|4589|248
1725954180000|2024-09-10 07:43:00|4590.5|4588.5|4589.5|4588.5|4590.5|4588.5|4589.5|4588.5|350
1725954190000|2024-09-10 07:43:10|4590|4589|4591|4589.5|4591|4589.5|4590|4589|236
1725954200000|2024-09-10 07:43:20|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|44
1725954210000|2024-09-10 07:43:30|||||||||4
1725954220000|2024-09-10 07:43:40|4591|4589.5|4591.5|4590|4592|4590.5|4591|4589.5|250
1725954230000|2024-09-10 07:43:50|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1725954240000|2024-09-10 07:44:00|4592.5|4591|4592.5|4590.5|4592.5|4591|4592.5|4590.5|189
1725954250000|2024-09-10 07:44:10|4592|4591|4592|4590.5|4592.5|4591|4592|4590.5|0
1725954260000|2024-09-10 07:44:20|4591.5||4591.5||4591.5||4591.5||0
1725954270000|2024-09-10 07:44:30|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|114
1725954280000|2024-09-10 07:44:40|4590|4589|4590|4588.5|4590|4589|4590|4588.5|16
1725954290000|2024-09-10 07:44:50||4589||4588.5||4589||4588.5|28
1725954300000|2024-09-10 07:45:00|4591|4589|4591.5|4590.5|4591.5|4590.5|4591|4589|27
1725954310000|2024-09-10 07:45:10|||||||||43
1725954330000|2024-09-10 07:45:30|4590.5|4589|4592.5|4591.5|4592.5|4591.5|4590.5|4589|177
1725954340000|2024-09-10 07:45:40|4593|4592|4593|4591.5|4593|4592|4593|4591.5|29
1725954350000|2024-09-10 07:45:50||4592||4592||4592||4592|77
1725954360000|2024-09-10 07:46:00|4592.5|4589.5|4592.5|4592|4592.5|4592|4591|4589.5|221
1725954370000|2024-09-10 07:46:10|4591.5|4591|4590.5|4588.5|4591.5|4591|4590.5|4588.5|221
1725954380000|2024-09-10 07:46:20||4589||4589||4589||4588.5|0
1725954390000|2024-09-10 07:46:30|4590|4588.5|4590|4589|4590|4589|4590|4588.5|4
1725954400000|2024-09-10 07:46:40||4589.5||4589.5||4589.5||4589.5|121
1725954410000|2024-09-10 07:46:50|4591.5|4589|4590.5|4589|4591.5|4589|4590.5|4589|6
1725954420000|2024-09-10 07:47:00||4589.5||4589||4589.5||4589|148
1725954430000|2024-09-10 07:47:10||4590||4589||4590||4589|33
1725954450000|2024-09-10 07:47:30||4589.5||4589||4589.5||4589|18
1725954460000|2024-09-10 07:47:40|4588.5|4587|4589|4587|4589|4587|4588.5|4587|74
1725954470000|2024-09-10 07:47:50|4588.5||4588.5||4588.5||4588.5||72
1725954480000|2024-09-10 07:48:00|4587.5|4586.5|4587|4585.5|4587.5|4586.5|4587|4585.5|98
1725954500000|2024-09-10 07:48:20||4586||4586||4586||4586|91
1725954510000|2024-09-10 07:48:30|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|962
1725954520000|2024-09-10 07:48:40|4585|4584|4585|4584|4585|4584|4585|4584|159
1725954530000|2024-09-10 07:48:50|4584|4584.5|4584|4583|4584|4584.5|4584|4583|33
1725954540000|2024-09-10 07:49:00|4583.5|4582.5|4583|4581|4583.5|4582.5|4583|4581|92
1725954550000|2024-09-10 07:49:10|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4580.5|240
1725954560000|2024-09-10 07:49:20|4582|4580|4581|4580|4582|4580|4581|4580|371
1725954570000|2024-09-10 07:49:30|||||||||3
1725954580000|2024-09-10 07:49:40|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|151
1725954590000|2024-09-10 07:49:50|4580.5||4580.5||4580.5||4580.5||0
1725954600000|2024-09-10 07:50:00|4580|4578|4580|4578|4580|4578|4579|4578|264
1725954610000|2024-09-10 07:50:10|4579.5|4577.5|4579|4577.5|4580|4577.5|4579|4577.5|117
1725954620000|2024-09-10 07:50:20|||||||||83
1725954630000|2024-09-10 07:50:30|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4577.5|773
1725954640000|2024-09-10 07:50:40|4580|4579|4579.5|4579|4580|4579|4579.5|4578.5|35
1725954650000|2024-09-10 07:50:50|4580|4578.5|4581.5|4580|4581.5|4580|4579.5|4578.5|55
1725954660000|2024-09-10 07:51:00||4580.5||4580||4580.5||4580|139
1725954670000|2024-09-10 07:51:10|4582.5|4580.5|4583.5|4583|4583.5|4583|4582.5|4580.5|456
1725954680000|2024-09-10 07:51:20|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|128
1725954690000|2024-09-10 07:51:30|4582|4580|4582.5|4580.5|4582.5|4580.5|4582|4580|21
1725954700000|2024-09-10 07:51:40|4582||4582||4582||4582||43
1725954710000|2024-09-10 07:51:50||4581||4581||4581.5||4580.5|29
1725954720000|2024-09-10 07:52:00||4581.5||4581||4581.5||4581|0
1725954730000|2024-09-10 07:52:10|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|4
1725954750000|2024-09-10 07:52:30|4581.5|4580.5|4582.5|4580.5|4582.5|4581|4581.5|4580.5|200
1725954760000|2024-09-10 07:52:40|4581.5|4581|4581.5|4580|4581.5|4581|4581.5|4580|85
1725954770000|2024-09-10 07:52:50|4582|4580.5|4582|4581|4582|4581|4582|4580.5|14
1725954800000|2024-09-10 07:53:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|17
1725954810000|2024-09-10 07:53:30|4582|4581|4582|4581|4582|4581|4582|4581|50
1725954820000|2024-09-10 07:53:40|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|266
1725954830000|2024-09-10 07:53:50|4583|4582|4583|4582|4583|4582|4583|4582|223
1725954840000|2024-09-10 07:54:00|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|114
1725954870000|2024-09-10 07:54:30|||||||||28
1725954880000|2024-09-10 07:54:40|4584.5|4584|4584.5|4583|4584.5|4584|4584.5|4583|108
1725954890000|2024-09-10 07:54:50|4584|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|338
1725954900000|2024-09-10 07:55:00|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|335
1725954910000|2024-09-10 07:55:10|4584.5|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|320
1725954920000|2024-09-10 07:55:20|4583|4581.5|4582.5|4580.5|4583|4581.5|4582.5|4580.5|272
1725954930000|2024-09-10 07:55:30|4583|4582|4583|4581.5|4583|4582|4583|4581.5|100
1725954940000|2024-09-10 07:55:40||4582||4582||4582||4582|187
1725954950000|2024-09-10 07:55:50||4581.5||4582||4582||4581.5|0
1725954960000|2024-09-10 07:56:00||4581.5||4582||4582||4581.5|0
1725954970000|2024-09-10 07:56:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|61
1725954980000|2024-09-10 07:56:20|4581.5|4580|4582.5|4581|4582.5|4581|4581|4579.5|292
1725954990000|2024-09-10 07:56:30|4582|4580|4582|4580|4582.5|4580.5|4581.5|4580|198
1725955000000|2024-09-10 07:56:40|4581.5||4582||4582||4581.5||2
1725955010000|2024-09-10 07:56:50|4581.5|4579.5|4579.5|4578|4581.5|4579.5|4579.5|4578|155
1725955030000|2024-09-10 07:57:10||4578.5||4579||4579||4578|29
1725955040000|2024-09-10 07:57:20|||||||||100
1725955050000|2024-09-10 07:57:30|||||||||2
1725955060000|2024-09-10 07:57:40|||||||||50
1725955070000|2024-09-10 07:57:50|||||||||160
1725955080000|2024-09-10 07:58:00|4579|4578.5|4579|4577.5|4579|4578.5|4579|4577.5|150
1725955090000|2024-09-10 07:58:10|4578.5||4578.5||4578.5||4578.5||0
1725955100000|2024-09-10 07:58:20|4577.5|4576.5|4578|4577|4578|4577|4577|4576|363
1725955110000|2024-09-10 07:58:30||4576.5||4577||4577||4576.5|1105
1725955120000|2024-09-10 07:58:40|4578.5|4577.5|4579|4577.5|4579|4578|4578.5|4577.5|384
1725955130000|2024-09-10 07:58:50|4579.5|4577|4579|4578|4579.5|4578|4579|4577|76
1725955140000|2024-09-10 07:59:00|||||||||13
1725955150000|2024-09-10 07:59:10||4577.5||4577.5||4578||4577.5|0
1725955160000|2024-09-10 07:59:20|4578.5||4578.5||4578.5||4578.5||138
1725955180000|2024-09-10 07:59:40|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|175
1725955190000|2024-09-10 07:59:50|||||||||125
1725955200000|2024-09-10 08:00:00|4577||4577||4577||4577||114
1725955210000|2024-09-10 08:00:10|4578|4576|4578.5|4577|4578.5|4577.5|4578|4576|132
1725955220000|2024-09-10 08:00:20|4578||4578.5||4578.5||4578||0
1725955240000|2024-09-10 08:00:40|4577|4576|4577.5|4576|4577.5|4576|4577|4575.5|164
1725955250000|2024-09-10 08:00:50||4576.5||4577||4577||4576|0
1725955260000|2024-09-10 08:01:00||4576||4576||4576.5||4576|281
1725955270000|2024-09-10 08:01:10|4576|4575|4576|4575|4576|4575|4576|4575|67
1725955280000|2024-09-10 08:01:20||4574.5||4574.5||4574.5||4574.5|2
1725955290000|2024-09-10 08:01:30|4575.5||4575.5||4575.5||4575.5||4
1725955300000|2024-09-10 08:01:40|||||||||714
1725955310000|2024-09-10 08:01:50|||||||||93
1725955320000|2024-09-10 08:02:00|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|60
1725955330000|2024-09-10 08:02:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|80
1725955340000|2024-09-10 08:02:20|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|21
1725955350000|2024-09-10 08:02:30||4572.5||4572.5||4572.5||4572.5|0
1725955360000|2024-09-10 08:02:40|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|193
1725955370000|2024-09-10 08:02:50|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|71
1725955380000|2024-09-10 08:03:00|4574|4573|4574|4573|4574|4573.5|4574|4573|142
1725955390000|2024-09-10 08:03:10|||||||||63
1725955400000|2024-09-10 08:03:20|||||||||43
1725955420000|2024-09-10 08:03:40|||||||||11
1725955440000|2024-09-10 08:04:00|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|217
1725955450000|2024-09-10 08:04:10|||||||||41
1725955460000|2024-09-10 08:04:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|294
1725955470000|2024-09-10 08:04:30|4573|4571|4573|4572|4573|4572|4572.5|4571|484
1725955480000|2024-09-10 08:04:40||4572.5||4572||4572.5||4572|345
1725955490000|2024-09-10 08:04:50||4572.5||4572||4572.5||4572|115
1725955500000|2024-09-10 08:05:00|4572|4571|4572|4571|4572|4571|4572|4571|134
1725955510000|2024-09-10 08:05:10|4573|4571.5|4573|4572|4573|4572|4573|4571.5|83
1725955520000|2024-09-10 08:05:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|265
1725955530000|2024-09-10 08:05:30|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|91
1725955540000|2024-09-10 08:05:40||4573||4573.5||4573.5||4573|0
1725955550000|2024-09-10 08:05:50|4575|4574|4575|4574|4575|4574|4575|4574|157
1725955560000|2024-09-10 08:06:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|96
1725955570000|2024-09-10 08:06:10|4575||4575||4575||4575||0
1725955590000|2024-09-10 08:06:30|4574.5|4573|4574|4573|4574.5|4573|4574|4573|367
1725955600000|2024-09-10 08:06:40|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571.5|304
1725955610000|2024-09-10 08:06:50|4572.5|4571|4573|4572|4573|4572|4572.5|4571|199
1725955620000|2024-09-10 08:07:00|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4571|225
1725955630000|2024-09-10 08:07:10||4571.5||4571.5||4571.5||4571.5|20
1725955640000|2024-09-10 08:07:20|4572.5|4571|4571.5|4570|4572.5|4571|4571.5|4570|0
1725955650000|2024-09-10 08:07:30||4570.5||4570.5||4570.5||4570.5|108
1725955660000|2024-09-10 08:07:40|4572|4570|4572|4571.5|4572|4571.5|4572|4570|49
1725955670000|2024-09-10 08:07:50|||||||||117
1725955680000|2024-09-10 08:08:00||4571||4571||4571||4571|486
1725955690000|2024-09-10 08:08:10|4572.5|4571.5|4573|4572|4573|4572.5|4572.5|4571.5|220
1725955700000|2024-09-10 08:08:20|4573.5|4571.5|4573.5|4572|4573.5|4573|4573.5|4571.5|138
1725955710000|2024-09-10 08:08:30||4572.5||4573||4573||4572.5|214
1725955720000|2024-09-10 08:08:40|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4574|4572.5|107
1725955730000|2024-09-10 08:08:50||4573||4573.5||4573.5||4573|108
1725955740000|2024-09-10 08:09:00|4573.5|4573|4572.5|4571.5|4573.5|4573|4572.5|4571.5|177
1725955750000|2024-09-10 08:09:10|||||||||43
1725955760000|2024-09-10 08:09:20|||||||||90
1725955770000|2024-09-10 08:09:30|4575|4571|4574.5|4573|4575|4573.5|4574.5|4571|62
1725955780000|2024-09-10 08:09:40|4575|4572.5|4574.5|4572.5|4575|4573|4574.5|4572.5|39
1725955790000|2024-09-10 08:09:50|4574|4572|4574|4572|4574|4572|4574|4572|50
1725955800000|2024-09-10 08:10:00|4573.5|4571.5|4574|4573|4574.5|4573|4573|4571.5|127
1725955810000|2024-09-10 08:10:10|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|350
1725955820000|2024-09-10 08:10:20|||||||||87
1725955840000|2024-09-10 08:10:40|||||||||146
1725955850000|2024-09-10 08:10:50|||||||||218
1725955870000|2024-09-10 08:11:10|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|1163
1725955890000|2024-09-10 08:11:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|93
1725955900000|2024-09-10 08:11:40|||||||||130
1725955910000|2024-09-10 08:11:50|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|38
1725955920000|2024-09-10 08:12:00|||||||||42
1725955930000|2024-09-10 08:12:10|4575|4574|4575|4574|4575|4574|4575|4574|209
1725955940000|2024-09-10 08:12:20|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|62
1725955950000|2024-09-10 08:12:30|||||||||85
1725955970000|2024-09-10 08:12:50|4575|4574|4576.5|4575|4576.5|4575|4575|4574|172
1725955980000|2024-09-10 08:13:00|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4576|4574|82
1725956000000|2024-09-10 08:13:20|4577.5|4576|4577.5|4575.5|4577.5|4576|4577.5|4575.5|79
1725956010000|2024-09-10 08:13:30||4576||4576||4576||4576|300
1725956020000|2024-09-10 08:13:40|||||||||38
1725956030000|2024-09-10 08:13:50|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|51
1725956040000|2024-09-10 08:14:00||4576||4575.5||4576||4575.5|91
1725956050000|2024-09-10 08:14:10|4576.5|4575|4575.5|4574|4576.5|4575|4575.5|4574|138
1725956060000|2024-09-10 08:14:20|4575||4575||4575||4575||0
1725956080000|2024-09-10 08:14:40|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|63
1725956090000|2024-09-10 08:14:50|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|428
1725956100000|2024-09-10 08:15:00|4575|4573|4575.5|4574|4575.5|4574|4574.5|4573|502
1725956110000|2024-09-10 08:15:10|4575|4573|4574.5|4573|4575|4573|4574.5|4573|381
1725956120000|2024-09-10 08:15:20||4573.5||4573||4573.5||4573|0
1725956140000|2024-09-10 08:15:40|4574||4574||4574||4574||0
1725956150000|2024-09-10 08:15:50|||||||||18
1725956160000|2024-09-10 08:16:00|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|333
1725956170000|2024-09-10 08:16:10||4575||4574.5||4575||4574.5|92
1725956180000|2024-09-10 08:16:20|4576|4574|4576|4574.5|4576|4575|4576|4574|130
1725956190000|2024-09-10 08:16:30||4575||4574.5||4575||4574.5|2
1725956200000|2024-09-10 08:16:40|4575.5||4575.5||4575.5||4575.5||0
1725956210000|2024-09-10 08:16:50||4574||4574||4574||4574|0
1725956220000|2024-09-10 08:17:00||4574.5||4574.5||4574.5||4574.5|234
1725956230000|2024-09-10 08:17:10|||||||||104
1725956240000|2024-09-10 08:17:20|4576|4575.5|4577.5|4576.5|4577.5|4577|4576|4575.5|97
1725956250000|2024-09-10 08:17:30||4577||4576||4577||4576|52
1725956260000|2024-09-10 08:17:40|4578|4576.5|4577.5|4576.5|4578|4577|4577.5|4576.5|140
1725956270000|2024-09-10 08:17:50|4578.5|4577|4579|4578|4579|4578|4578.5|4577|95
1725956280000|2024-09-10 08:18:00||4577.5||4577.5||4578.5||4577.5|0
1725956290000|2024-09-10 08:18:10||4578||4577.5||4578||4577.5|0
1725956300000|2024-09-10 08:18:20|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1725956310000|2024-09-10 08:18:30|4577.5|4577|4577.5|4576|4577.5|4577|4577.5|4576|2
1725956320000|2024-09-10 08:18:40|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4576|4574.5|72
1725956330000|2024-09-10 08:18:50|4575.5|4574|4576|4574.5|4576|4575|4575.5|4574|10
1725956340000|2024-09-10 08:19:00|||||||||30
1725956350000|2024-09-10 08:19:10|4575.5||4576||4576||4575.5||479
1725956370000|2024-09-10 08:19:30|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|167
1725956390000|2024-09-10 08:19:50|4574.5|4575|4576|4575|4576|4575|4574.5|4575|79
1725956400000|2024-09-10 08:20:00|4575.5|4574|4576|4574|4576|4575|4575.5|4574|330
1725956410000|2024-09-10 08:20:10||4574.5||4574.5||4575||4574.5|0
1725956420000|2024-09-10 08:20:20||4575||4574.5||4575||4574.5|288
1725956430000|2024-09-10 08:20:30||4575||4575||4575||4575|0
1725956440000|2024-09-10 08:20:40|||||||||1
1725956450000|2024-09-10 08:20:50|4575.5||4575.5||4575.5||4575.5||4
1725956460000|2024-09-10 08:21:00|4575|4574|4575.5|4573.5|4575.5|4574|4575|4573.5|107
1725956470000|2024-09-10 08:21:10||4574||4574||4574||4574|107
1725956480000|2024-09-10 08:21:20||4574.5||4574||4574.5||4574|46
1725956490000|2024-09-10 08:21:30||4575||4575||4575||4574.5|1
1725956500000|2024-09-10 08:21:40|4575|4573.5|4574|4573|4575|4573.5|4574|4573|76
1725956510000|2024-09-10 08:21:50|4573.5|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|161
1725956520000|2024-09-10 08:22:00|4573|4571|4572|4571|4573|4571|4572|4571|319
1725956530000|2024-09-10 08:22:10|||||||||17
1725956540000|2024-09-10 08:22:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|31
1725956550000|2024-09-10 08:22:30|||||||||16
1725956560000|2024-09-10 08:22:40|4572|4571|4572|4571|4572|4571|4571.5|4571|351
1725956570000|2024-09-10 08:22:50|||||||||72
1725956580000|2024-09-10 08:23:00|||||||||35
1725956610000|2024-09-10 08:23:30|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|9
1725956620000|2024-09-10 08:23:40||4569||4569.5||4569.5||4569|0
1725956640000|2024-09-10 08:24:00|4570|4570|4571.5|4570|4571.5|4570|4570|4570|161
1725956650000|2024-09-10 08:24:10|4571||4571||4571||4571||3
1725956660000|2024-09-10 08:24:20|4570.5|4569.5|4570|4568.5|4570.5|4569.5|4570|4568.5|4
1725956680000|2024-09-10 08:24:40|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|243
1725956690000|2024-09-10 08:24:50||4567||4567||4567||4567|0
1725956700000|2024-09-10 08:25:00|4568.5||4568.5||4568.5||4568.5||0
1725956720000|2024-09-10 08:25:20|4568|4566.5|4567.5|4566|4568|4566.5|4567.5|4566|66
1725956740000|2024-09-10 08:25:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|23
1725956750000|2024-09-10 08:25:50|4569|4568|4569|4567.5|4569|4568|4569|4567.5|127
1725956790000|2024-09-10 08:26:30|||||||||82
1725956800000|2024-09-10 08:26:40|||||||||100
1725956810000|2024-09-10 08:26:50|||||||||37
1725956820000|2024-09-10 08:27:00||4568||4567.5||4568||4567.5|209
1725956830000|2024-09-10 08:27:10|4568.5||4568.5||4568.5||4568.5||0
1725956860000|2024-09-10 08:27:40|4569|4568|4569|4568|4569|4568|4569|4568|454
1725956870000|2024-09-10 08:27:50|4568.5|4567.5|4568.5|4566.5|4569|4568|4568.5|4566.5|282
1725956880000|2024-09-10 08:28:00||4567||4567||4567||4567|2
1725956890000|2024-09-10 08:28:10|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|145
1725956900000|2024-09-10 08:28:20||4567||4567.5||4567.5||4567|402
1725956910000|2024-09-10 08:28:30|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|0
1725956930000|2024-09-10 08:28:50|4568|4568|4567.5|4566|4568.5|4568|4567.5|4566|306
1725956950000|2024-09-10 08:29:10|4567||4567||4567||4567||0
1725956970000|2024-09-10 08:29:30||4565.5||4565.5||4566||4565.5|43
1725956980000|2024-09-10 08:29:40||4565||4565||4565||4565|0
1725956990000|2024-09-10 08:29:50|4566.5||4566.5||4566.5||4566.5||0
1725957000000|2024-09-10 08:30:00||4565.5||4565.5||4565.5||4565.5|14
1725957010000|2024-09-10 08:30:10|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567.5|4566|146
1725957020000|2024-09-10 08:30:20|4568|4567|4568|4567|4568|4567|4568|4567|386
1725957030000|2024-09-10 08:30:30|4569|4568|4569|4568|4569|4568|4569|4568|32
1725957040000|2024-09-10 08:30:40|||||||||55
1725957050000|2024-09-10 08:30:50|||||||||149
1725957060000|2024-09-10 08:31:00|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|80
1725957070000|2024-09-10 08:31:10|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|13
1725957100000|2024-09-10 08:31:40|||||||||630
1725957110000|2024-09-10 08:31:50|4569|4568|4569|4568|4569|4568|4569|4568|85
1725957120000|2024-09-10 08:32:00|||||||||106
1725957130000|2024-09-10 08:32:10|4568.5|4568.5|4568.5|4567|4569|4568.5|4568.5|4567|212
1725957150000|2024-09-10 08:32:30||4567.5||4567.5||4567.5||4567.5|25
1725957160000|2024-09-10 08:32:40||4567||4567||4567||4567|36
1725957170000|2024-09-10 08:32:50|4568|4566.5|4568.5|4567|4568.5|4567|4568|4566.5|291
1725957180000|2024-09-10 08:33:00||4567.5||4568||4568||4567.5|161
1725957190000|2024-09-10 08:33:10||4567.5||4567.5||4567.5||4567.5|87
1725957200000|2024-09-10 08:33:20|||||||||21
1725957210000|2024-09-10 08:33:30|4569|4568|4569|4568.5|4569|4568.5|4569|4568|23
1725957220000|2024-09-10 08:33:40|||||||||11
1725957240000|2024-09-10 08:34:00||4568||4568||4568||4568|102
1725957250000|2024-09-10 08:34:10|||||||||42
1725957260000|2024-09-10 08:34:20|||||||||15
1725957270000|2024-09-10 08:34:30|4569.5|4567|4568|4566.5|4569.5|4567|4568|4566.5|407
1725957290000|2024-09-10 08:34:50|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|109
1725957320000|2024-09-10 08:35:20|4568.5|4568|4569.5|4569|4569.5|4569|4568.5|4568|365
1725957330000|2024-09-10 08:35:30|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|375
1725957340000|2024-09-10 08:35:40|||||||||13
1725957370000|2024-09-10 08:36:10|||||||||100
1725957400000|2024-09-10 08:36:40|4571|4570|4571|4569.5|4571|4570|4571|4569.5|44
1725957420000|2024-09-10 08:37:00|4570.5|4570|4571|4570|4571|4570|4570.5|4570|126
1725957430000|2024-09-10 08:37:10|||||||||1
1725957450000|2024-09-10 08:37:30||4569.5||4569.5||4569.5||4569.5|0
1725957470000|2024-09-10 08:37:50|||||||||4
1725957480000|2024-09-10 08:38:00||4570||4570||4570||4569.5|21
1725957490000|2024-09-10 08:38:10|4572|4569.5|4572|4571|4572|4571.5|4572|4569.5|69
1725957510000|2024-09-10 08:38:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|18
1725957520000|2024-09-10 08:38:40|||||||||35
1725957540000|2024-09-10 08:39:00|4573|4572|4573|4572|4573|4572|4573|4572|73
1725957560000|2024-09-10 08:39:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|82
1725957570000|2024-09-10 08:39:30|4572|4571|4572|4571|4572|4571|4572|4571|30
1725957580000|2024-09-10 08:39:40|4571|4569.5|4571|4569.5|4571|4570|4571|4569.5|196
1725957600000|2024-09-10 08:40:00|4570|4569|4570|4569|4570|4569|4570|4569|2
1725957610000|2024-09-10 08:40:10|||||||||22
1725957630000|2024-09-10 08:40:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|107
1725957640000|2024-09-10 08:40:40|||||||||69
1725957650000|2024-09-10 08:40:50|4570.5|4569|4570|4569|4570.5|4569|4570|4569|398
1725957660000|2024-09-10 08:41:00|4570.5|4569.5|4570|4568.5|4570.5|4569.5|4569.5|4568|240
1725957670000|2024-09-10 08:41:10|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|0
1725957700000|2024-09-10 08:41:40|||||||||192
1725957710000|2024-09-10 08:41:50|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|83
1725957730000|2024-09-10 08:42:10||4568||4568.5||4568.5||4568|38
1725957740000|2024-09-10 08:42:20|||||||||126
1725957750000|2024-09-10 08:42:30|||||||||10
1725957780000|2024-09-10 08:43:00|4569.5||4569.5||4569.5||4569.5||252
1725957790000|2024-09-10 08:43:10||4569||4569||4569||4569|1
1725957810000|2024-09-10 08:43:30|||||||||108
1725957820000|2024-09-10 08:43:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|56
1725957830000|2024-09-10 08:43:50|4569.5|4568.5|4570.5|4569.5|4570.5|4570|4569.5|4568.5|358
1725957880000|2024-09-10 08:44:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|106
1725957890000|2024-09-10 08:44:50|4571|4570|4571|4570|4571|4570.5|4571|4570|154
1725957900000|2024-09-10 08:45:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|2
1725957910000|2024-09-10 08:45:10|4570|4568|4569.5|4568|4570|4568|4569.5|4568|540
1725957920000|2024-09-10 08:45:20||4568.5||4568.5||4568.5||4568.5|89
1725957940000|2024-09-10 08:45:40|4570.5|4569|4570.5|4569.5|4570.5|4570|4570.5|4569|106
1725957950000|2024-09-10 08:45:50|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1725957960000|2024-09-10 08:46:00|4569|4567.5|4568.5|4567.5|4569|4568|4568.5|4567.5|75
1725957970000|2024-09-10 08:46:10|4568|4567|4568.5|4567|4568.5|4567.5|4567.5|4566.5|135
1725957980000|2024-09-10 08:46:20|4568||4568||4568||4568||1
1725957990000|2024-09-10 08:46:30|4568.5|4567.5|4568.5|4568|4568.5|4568|4568.5|4567|240
1725958000000|2024-09-10 08:46:40|4569|4568.5|4570.5|4569.5|4570.5|4569.5|4569|4568.5|352
1725958010000|2024-09-10 08:46:50|4570|4570|4570.5|4569|4570.5|4570|4570|4569|93
1725958020000|2024-09-10 08:47:00|||||||||25
1725958030000|2024-09-10 08:47:10||4569.5||4569.5||4569.5||4569.5|0
1725958040000|2024-09-10 08:47:20|4571|4570|4571|4570|4571|4570|4571|4569.5|62
1725958060000|2024-09-10 08:47:40||4570.5||4570||4570.5||4570|11
1725958070000|2024-09-10 08:47:50|||||||||95
1725958080000|2024-09-10 08:48:00|4573|4572|4573|4572|4573|4572|4573|4572|19
1725958090000|2024-09-10 08:48:10|4571.5|4571.5|4571.5|4570|4572|4571.5|4571.5|4570|136
1725958100000|2024-09-10 08:48:20|4571|4570.5|4571|4570|4571|4570.5|4571|4570|199
1725958110000|2024-09-10 08:48:30|4571.5||4571||4571.5||4571||0
1725958120000|2024-09-10 08:48:40|||||||||57
1725958130000|2024-09-10 08:48:50|||||||||65
1725958140000|2024-09-10 08:49:00||4570.5||4570.5||4570.5||4570.5|8
1725958150000|2024-09-10 08:49:10|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|136
1725958160000|2024-09-10 08:49:20|4572|4571|4572|4571|4572|4571|4572|4571|21
1725958170000|2024-09-10 08:49:30||4570.5||4570.5||4570.5||4570.5|0
1725958180000|2024-09-10 08:49:40|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4570.5|0
1725958190000|2024-09-10 08:49:50|4572||4571.5||4572||4571.5||154
1725958200000|2024-09-10 08:50:00||4570.5||4570.5||4570.5||4570|58
1725958220000|2024-09-10 08:50:20|4571||4571||4571||4571||64
1725958240000|2024-09-10 08:50:40||4570||4570||4570||4570|102
1725958270000|2024-09-10 08:51:10|||||||||56
1725958290000|2024-09-10 08:51:30|4570.5|4570.5|4572|4570.5|4572|4570.5|4570.5|4570|397
1725958300000|2024-09-10 08:51:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|68
1725958310000|2024-09-10 08:51:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|200
1725958320000|2024-09-10 08:52:00|4569||4569||4569||4569||0
1725958330000|2024-09-10 08:52:10||4568.5||4568.5||4568.5||4568.5|2
1725958340000|2024-09-10 08:52:20||4568||4568||4568||4568|146
1725958380000|2024-09-10 08:53:00|||||||||86
1725958390000|2024-09-10 08:53:10|4569.5|4568.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|314
1725958430000|2024-09-10 08:53:50|4570|4568.5|4570|4569.5|4570|4569.5|4570|4568.5|145
1725958440000|2024-09-10 08:54:00|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|3
1725958450000|2024-09-10 08:54:10|||||||||115
1725958460000|2024-09-10 08:54:20||4568.5||4568||4568.5||4568|880
1725958470000|2024-09-10 08:54:30|4569||4569||4569||4569||4
1725958480000|2024-09-10 08:54:40|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|88
1725958500000|2024-09-10 08:55:00|4568|4567|4568|4567|4568|4567|4567.5|4566.5|187
1725958510000|2024-09-10 08:55:10|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568.5|4567.5|186
1725958520000|2024-09-10 08:55:20|4570|4569|4569.5|4568|4570.5|4569.5|4569.5|4568|63
1725958530000|2024-09-10 08:55:30||4568.5||4568.5||4568.5||4568.5|105
1725958540000|2024-09-10 08:55:40|||||||||50
1725958550000|2024-09-10 08:55:50|4570.5|4569|4570.5|4570|4570.5|4570|4570.5|4569|42
1725958580000|2024-09-10 08:56:20|||||||||3
1725958590000|2024-09-10 08:56:30|||||||||373
1725958600000|2024-09-10 08:56:40||4569.5||4569.5||4569.5||4569.5|137
1725958610000|2024-09-10 08:56:50|||||||||4
1725958620000|2024-09-10 08:57:00|||||||||186
1725958630000|2024-09-10 08:57:10|4571|4570|4571|4570|4571|4570|4571|4570|19
1725958640000|2024-09-10 08:57:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|515
1725958660000|2024-09-10 08:57:40||4570.5||4570.5||4570.5||4570.5|3
1725958700000|2024-09-10 08:58:20|||||||||26
1725958730000|2024-09-10 08:58:50|4571|4570|4571|4570|4571|4570|4571|4570|154
1725958740000|2024-09-10 08:59:00|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|265
1725958750000|2024-09-10 08:59:10|4570|4569.5|4571|4569.5|4571|4569.5|4570|4569|142
1725958800000|2024-09-10 09:00:00|4570.5|4569|4570|4569|4570.5|4569|4570|4569|143
1725958810000|2024-09-10 09:00:10|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|0
1725958820000|2024-09-10 09:00:20|4569.5||4569.5||4569.5||4569.5||10
1725958830000|2024-09-10 09:00:30|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|374
1725958840000|2024-09-10 09:00:40|4568|4566|4567.5|4567|4568.5|4567.5|4567|4566|386
1725958850000|2024-09-10 09:00:50|4568|4566.5|4566.5|4565|4568|4566.5|4566.5|4565|113
1725958860000|2024-09-10 09:01:00|4566|4564.5|4565|4563.5|4566|4564.5|4565|4563.5|62
1725958880000|2024-09-10 09:01:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|49
1725958890000|2024-09-10 09:01:30|||||||||100
1725958900000|2024-09-10 09:01:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|2
1725958910000|2024-09-10 09:01:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|81
1725958920000|2024-09-10 09:02:00|4564|4562.5|4562.5|4561.5|4564|4562.5|4562.5|4561.5|21
1725958930000|2024-09-10 09:02:10|4562|4561|4562.5|4561|4562.5|4561.5|4562|4561|147
1725958940000|2024-09-10 09:02:20|4562|4561.5|4563|4562|4563|4562.5|4562|4561.5|99
1725958950000|2024-09-10 09:02:30||4562.5||4562.5||4562.5||4562.5|58
1725958960000|2024-09-10 09:02:40|||||||||75
1725958970000|2024-09-10 09:02:50|||||||||1
1725958980000|2024-09-10 09:03:00||4562||4562||4562||4562|1
1725958990000|2024-09-10 09:03:10|4562.5|4561.5|4561.5|4560.5|4562.5|4561.5|4561.5|4560.5|214
1725959000000|2024-09-10 09:03:20|4561|4560|4561|4560|4561|4560|4561|4560|1
1725959010000|2024-09-10 09:03:30|4560.5||4561||4561||4560.5||0
1725959020000|2024-09-10 09:03:40|4560.5||4561||4561||4560.5||75
1725959030000|2024-09-10 09:03:50|4560.5||4560.5||4560.5||4560.5||29
1725959040000|2024-09-10 09:04:00|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|131
1725959050000|2024-09-10 09:04:10|4561||4561||4561||4561||1
1725959060000|2024-09-10 09:04:20|4561.5|4560.5|4561|4560|4561.5|4561|4561|4560|143
1725959070000|2024-09-10 09:04:30|4561.5|4561|4562|4561.5|4562|4561.5|4561.5|4561|121
1725959080000|2024-09-10 09:04:40||4561||4560.5||4561||4560.5|20
1725959090000|2024-09-10 09:04:50|4561.5||4561.5||4561.5||4561.5||1
1725959110000|2024-09-10 09:05:10|4561|4560|4561|4560|4561|4560|4561|4560|2
1725959120000|2024-09-10 09:05:20|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|2
1725959130000|2024-09-10 09:05:30|4561.5|4560.5|4562|4561.5|4562|4561.5|4561.5|4560.5|178
1725959140000|2024-09-10 09:05:40|4563||4563||4563||4563||7
1725959160000|2024-09-10 09:06:00|||||||||1966
1725959180000|2024-09-10 09:06:20|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|27
1725959190000|2024-09-10 09:06:30||4562||4563||4563||4562|5
1725959200000|2024-09-10 09:06:40|4563|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|165
1725959210000|2024-09-10 09:06:50|||||||||2
1725959220000|2024-09-10 09:07:00|||||||||106
1725959230000|2024-09-10 09:07:10|||||||||96
1725959240000|2024-09-10 09:07:20||4562||4562||4562||4562|87
1725959250000|2024-09-10 09:07:30||4561||4561||4561||4561|52
1725959260000|2024-09-10 09:07:40|||||||||2
1725959270000|2024-09-10 09:07:50|4562||4562||4562||4562||68
1725959280000|2024-09-10 09:08:00|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|209
1725959290000|2024-09-10 09:08:10|4561.5|4559.5|4561|4559.5|4561.5|4560|4561|4559.5|1
1725959310000|2024-09-10 09:08:30|4560.5|4560|4560.5|4559|4560.5|4560|4560.5|4559|18
1725959320000|2024-09-10 09:08:40|4560|4558.5|4560.5|4559|4560.5|4559|4560|4558.5|167
1725959330000|2024-09-10 09:08:50||4558.5||4558.5||4558.5||4558.5|0
1725959340000|2024-09-10 09:09:00|4560|4558|4559.5|4558|4560|4558.5|4558.5|4557|1097
1725959350000|2024-09-10 09:09:10|4560|4559|4560|4558.5|4560|4559|4560|4558.5|46
1725959360000|2024-09-10 09:09:20|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|83
1725959370000|2024-09-10 09:09:30|4559|4559|4559.5|4558|4559.5|4559|4559|4558|50
1725959380000|2024-09-10 09:09:40||4558.5||4558.5||4558.5||4558.5|110
1725959390000|2024-09-10 09:09:50|4560|4559|4560|4558.5|4560|4559|4560|4558.5|283
1725959400000|2024-09-10 09:10:00|4559.5|4558|4559.5|4558|4559.5|4558|4559|4558|0
1725959410000|2024-09-10 09:10:10|4560|4558.5|4560.5|4559|4560.5|4559.5|4559.5|4558.5|1938
1725959430000|2024-09-10 09:10:30|4561|4560|4561|4559.5|4561|4560|4561|4559.5|84
1725959440000|2024-09-10 09:10:40||4560||4560||4560||4560|65
1725959450000|2024-09-10 09:10:50|||||||||1926
1725959480000|2024-09-10 09:11:20|4561.5|4560.5|4561.5|4561|4561.5|4561|4561.5|4560.5|137
1725959490000|2024-09-10 09:11:30|4562|4559.5|4560.5|4559.5|4562|4559.5|4560.5|4559.5|156
1725959500000|2024-09-10 09:11:40|4560|4559|4560.5|4559|4560.5|4559|4560|4559|194
1725959510000|2024-09-10 09:11:50|4560|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558.5|100
1725959520000|2024-09-10 09:12:00|||||||||2
1725959530000|2024-09-10 09:12:10|4560|4559|4560|4559.5|4560|4559.5|4560|4559|173
1725959540000|2024-09-10 09:12:20||4559||4559||4559||4559|1
1725959550000|2024-09-10 09:12:30|4559.5|4558.5|4560|4558.5|4560|4559|4559.5|4558.5|59
1725959560000|2024-09-10 09:12:40||4559||4558.5||4559||4558.5|351
1725959570000|2024-09-10 09:12:50|4559.5||4559.5||4559.5||4559.5||4
1725959580000|2024-09-10 09:13:00|4560|4559|4560|4559|4560|4559|4560|4559|24
1725959600000|2024-09-10 09:13:20|4559.5||4560||4560||4559.5||0
1725959610000|2024-09-10 09:13:30|||||||||1
1725959640000|2024-09-10 09:14:00|||||||||2
1725959650000|2024-09-10 09:14:10|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|116
1725959690000|2024-09-10 09:14:50|||||||||22
1725959700000|2024-09-10 09:15:00|4559|4558|4559|4557.5|4559|4558|4558.5|4557|110
1725959710000|2024-09-10 09:15:10|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|584
1725959720000|2024-09-10 09:15:20|4558|4557|4558|4557|4558|4557.5|4558|4557|510
1725959730000|2024-09-10 09:15:30||4556.5||4556.5||4557.5||4556.5|103
1725959760000|2024-09-10 09:16:00|4557.5|4556|4556|4555|4557.5|4556|4556|4555|240
1725959770000|2024-09-10 09:16:10||4555.5||4555||4555.5||4555|109
1725959790000|2024-09-10 09:16:30|4555.5||4555.5||4555.5||4555.5||132
1725959800000|2024-09-10 09:16:40|4555|4554.5|4556|4555|4556|4555|4555|4554|309
1725959820000|2024-09-10 09:17:00||4555.5||4555||4555.5||4555|44
1725959830000|2024-09-10 09:17:10||4555.5||4555||4555.5||4555|4
1725959860000|2024-09-10 09:17:40|||||||||2
1725959880000|2024-09-10 09:18:00|||||||||459
1725959890000|2024-09-10 09:18:10|||||||||23
1725959910000|2024-09-10 09:18:30|4555.5||4555.5||4555.5||4555.5||96
1725959920000|2024-09-10 09:18:40|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|83
1725959930000|2024-09-10 09:18:50|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|209
1725959940000|2024-09-10 09:19:00|4558|4557|4558|4557.5|4558|4557.5|4558|4557|242
1725959950000|2024-09-10 09:19:10|4558.5||4558.5||4558.5||4558.5||494
1725959960000|2024-09-10 09:19:20|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4557.5|102
1725959970000|2024-09-10 09:19:30||4559||4558.5||4559||4558.5|28
1725960000000|2024-09-10 09:20:00|4560.5|4559|4560.5|4560|4560.5|4560|4560.5|4559|280
1725960020000|2024-09-10 09:20:20|4561||4561||4561||4561||310
1725960030000|2024-09-10 09:20:30|||||||||4
1725960040000|2024-09-10 09:20:40|4562|4560.5|4562|4561|4562|4561|4562|4560.5|46
1725960050000|2024-09-10 09:20:50|4561.5||4561.5||4561.5||4561.5||8
1725960060000|2024-09-10 09:21:00||4560||4560||4560||4560|106
1725960080000|2024-09-10 09:21:20||4560.5||4561||4561||4560.5|150
1725960090000|2024-09-10 09:21:30|4562||4562||4562||4562||67
1725960100000|2024-09-10 09:21:40|4562.5|4561.5|4562.5|4562|4562.5|4562|4562.5|4561.5|33
1725960110000|2024-09-10 09:21:50|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|171
1725960120000|2024-09-10 09:22:00||4562.5||4562.5||4562.5||4562.5|0
1725960130000|2024-09-10 09:22:10|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|257
1725960140000|2024-09-10 09:22:20|4564.5|4563|4564|4563.5|4564.5|4563.5|4564|4563|29
1725960150000|2024-09-10 09:22:30|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|85
1725960160000|2024-09-10 09:22:40|4566|4565.5|4566|4565|4566|4565.5|4566|4564.5|106
1725960170000|2024-09-10 09:22:50|||||||||77
1725960180000|2024-09-10 09:23:00|||||||||4
1725960190000|2024-09-10 09:23:10|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|62
1725960200000|2024-09-10 09:23:20|4565|4563.5|4565|4563.5|4565|4563.5|4564.5|4563.5|44
1725960220000|2024-09-10 09:23:40||4564||4564||4564||4564|0
1725960230000|2024-09-10 09:23:50||4563.5||4564||4564||4563.5|0
1725960240000|2024-09-10 09:24:00|4564|4563|4564|4563|4564|4563|4564|4563|260
1725960250000|2024-09-10 09:24:10|4563.5||4563.5||4563.5||4563.5||82
1725960260000|2024-09-10 09:24:20|||||||||313
1725960280000|2024-09-10 09:24:40|4564.5|4564|4565.5|4565|4565.5|4565|4564.5|4564|273
1725960290000|2024-09-10 09:24:50|4565|4564|4565|4564|4565|4564|4565|4564|148
1725960300000|2024-09-10 09:25:00|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|10
1725960310000|2024-09-10 09:25:10|4566|4564.5|4566|4565|4566|4565.5|4566|4564.5|41
1725960320000|2024-09-10 09:25:20||4565.5||4565||4565.5||4565|0
1725960330000|2024-09-10 09:25:30|4565|4564.5|4564.5|4563.5|4565|4564.5|4564.5|4563|158
1725960370000|2024-09-10 09:26:10|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|54
1725960380000|2024-09-10 09:26:20|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|5
1725960390000|2024-09-10 09:26:30|4567||4567||4567||4567||0
1725960430000|2024-09-10 09:27:10|4566.5||4567||4567||4566.5||0
1725960440000|2024-09-10 09:27:20|4566.5||4566.5||4566.5||4566.5||101
1725960470000|2024-09-10 09:27:50|||||||||64
1725960480000|2024-09-10 09:28:00|4567|4566.5|4567|4566|4567|4566.5|4567|4566|79
1725960490000|2024-09-10 09:28:10||4566.5||4566||4566.5||4566|400
1725960510000|2024-09-10 09:28:30||4565.5||4565.5||4565.5||4565.5|0
1725960520000|2024-09-10 09:28:40|4567.5|4566|4567.5|4566.5|4567.5|4567|4567.5|4566|112
1725960530000|2024-09-10 09:28:50|4568|4567|4568|4567|4568|4567|4568|4567|111
1725960540000|2024-09-10 09:29:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|33
1725960570000|2024-09-10 09:29:30|||||||||23
1725960590000|2024-09-10 09:29:50|||||||||1
1725960620000|2024-09-10 09:30:20||4568||4567.5||4568||4567.5|1885
1725960640000|2024-09-10 09:30:40|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|75
1725960650000|2024-09-10 09:30:50|||||||||1
1725960660000|2024-09-10 09:31:00|||||||||6
1725960670000|2024-09-10 09:31:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|43
1725960680000|2024-09-10 09:31:20|||||||||2
1725960690000|2024-09-10 09:31:30|4569|4568|4570|4569.5|4570|4569.5|4569|4568|207
1725960700000|2024-09-10 09:31:40|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|46
1725960740000|2024-09-10 09:32:20|||||||||1
1725960760000|2024-09-10 09:32:40|||||||||17
1725960770000|2024-09-10 09:32:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|121
1725960780000|2024-09-10 09:33:00|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|0
1725960790000|2024-09-10 09:33:10|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|43
1725960820000|2024-09-10 09:33:40|||||||||1851
1725960830000|2024-09-10 09:33:50|4567.5||4567.5||4567.5||4567.5||17
1725960840000|2024-09-10 09:34:00|4569|4567|4569.5|4569|4569.5|4569|4569|4567|85
1725960850000|2024-09-10 09:34:10||4568||4568||4568||4568|3
1725960860000|2024-09-10 09:34:20|4569||4569||4569||4569||4
1725960870000|2024-09-10 09:34:30|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|0
1725960880000|2024-09-10 09:34:40|||||||||284
1725960890000|2024-09-10 09:34:50|4569|4568|4569|4568|4569|4568|4569|4568|156
1725960900000|2024-09-10 09:35:00|||||||||10
1725960910000|2024-09-10 09:35:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|3
1725960930000|2024-09-10 09:35:30||4568.5||4568||4568.5||4568|20
1725960940000|2024-09-10 09:35:40||4568.5||4568.5||4568.5||4568|0
1725960950000|2024-09-10 09:35:50||4568||4568||4568||4568|0
1725960960000|2024-09-10 09:36:00||4568.5||4568.5||4568.5||4568|4
1725961000000|2024-09-10 09:36:40|4569|4568|4569|4568|4569|4568|4569|4568|154
1725961020000|2024-09-10 09:37:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|142
1725961030000|2024-09-10 09:37:10|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|296
1725961040000|2024-09-10 09:37:20|4570|4569|4570|4569|4570|4570|4570|4569|51
1725961050000|2024-09-10 09:37:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569|43
1725961060000|2024-09-10 09:37:40||4569||4569||4569||4569|0
1725961090000|2024-09-10 09:38:10||4569.5||4569.5||4569.5||4569.5|0
1725961100000|2024-09-10 09:38:20||4569||4569||4569.5||4569|0
1725961110000|2024-09-10 09:38:30||4569.5||4569||4569.5||4569|130
1725961120000|2024-09-10 09:38:40|4571|4570|4571|4570|4571|4570|4571|4569.5|3
1725961130000|2024-09-10 09:38:50||4569.5||4570||4570||4569.5|0
1725961140000|2024-09-10 09:39:00||4569.5||4569.5||4570||4569.5|0
1725961150000|2024-09-10 09:39:10||4570||4570||4570||4570|250
1725961160000|2024-09-10 09:39:20||4569.5||4570||4570||4569.5|0
1725961170000|2024-09-10 09:39:30||4569.5||4570||4570||4569.5|0
1725961180000|2024-09-10 09:39:40|||||||||9
1725961190000|2024-09-10 09:39:50|4572|4570.5|4571.5|4570.5|4572|4571|4571.5|4570.5|153
1725961200000|2024-09-10 09:40:00|||||||||4
1725961210000|2024-09-10 09:40:10||4571||4571||4571||4571|0
1725961220000|2024-09-10 09:40:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|1135
1725961240000|2024-09-10 09:40:40|4571.5|4570.5|4572.5|4571.5|4573|4572|4571.5|4570.5|135
1725961250000|2024-09-10 09:40:50|4573|4572|4571.5|4570|4573|4572.5|4571.5|4570|330
1725961260000|2024-09-10 09:41:00|4573|4571|4573|4571.5|4573|4571.5|4573|4571|115
1725961270000|2024-09-10 09:41:10|4572|4571|4572.5|4572|4572.5|4572|4571.5|4571|454
1725961280000|2024-09-10 09:41:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|3
1725961290000|2024-09-10 09:41:30|4572.5|4571.5|4572.5|4572|4572.5|4572|4572.5|4571.5|329
1725961300000|2024-09-10 09:41:40|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|93
1725961310000|2024-09-10 09:41:50|4572.5|4572|4573|4572|4573|4572|4572.5|4572|63
1725961330000|2024-09-10 09:42:10|||||||||1
1725961340000|2024-09-10 09:42:20|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573.5|4572.5|306
1725961350000|2024-09-10 09:42:30||4573||4573||4573||4572.5|27
1725961360000|2024-09-10 09:42:40||4572.5||4573||4573||4572.5|0
1725961370000|2024-09-10 09:42:50|4574.5|4573.5|4573|4572.5|4574.5|4573.5|4573|4572.5|230
1725961380000|2024-09-10 09:43:00|4572.5|4572|4573.5|4573|4573.5|4573|4572.5|4571.5|4454
1725961390000|2024-09-10 09:43:10|4574|4572.5|4573.5|4573|4574|4573|4573.5|4572.5|89
1725961400000|2024-09-10 09:43:20|4573|4572.5|4572|4571|4573|4572.5|4571|4570.5|320
1725961410000|2024-09-10 09:43:30|4571.5|4571.5|4571.5|4570|4571.5|4571.5|4571.5|4570|249
1725961430000|2024-09-10 09:43:50|4570|4569|4570|4569|4570|4569|4570|4569|49
1725961440000|2024-09-10 09:44:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|567
1725961450000|2024-09-10 09:44:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|94
1725961460000|2024-09-10 09:44:20||4568||4568||4568||4568|0
1725961470000|2024-09-10 09:44:30|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|258
1725961480000|2024-09-10 09:44:40|4568.5|4568|4568.5|4568|4569|4568|4568.5|4568|134
1725961490000|2024-09-10 09:44:50||4567.5||4567.5||4567.5||4567.5|50
1725961500000|2024-09-10 09:45:00|4568|4567|4568|4567|4568|4567|4568|4567|376
1725961510000|2024-09-10 09:45:10||4566.5||4567||4567||4566.5|60
1725961520000|2024-09-10 09:45:20|4570.5|4567.5|4570.5|4569.5|4570.5|4569.5|4570.5|4567.5|107
1725961550000|2024-09-10 09:45:50|||||||||454
1725961600000|2024-09-10 09:46:40|4570|4569|4570|4569|4570|4569|4570|4569|199
1725961610000|2024-09-10 09:46:50|4569.5||4569.5||4569.5||4569.5||390
1725961640000|2024-09-10 09:47:20|4570||4570||4570||4570||40
1725961650000|2024-09-10 09:47:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|358
1725961660000|2024-09-10 09:47:40|4570|4569|4570|4569|4570|4569|4570|4569|96
1725961670000|2024-09-10 09:47:50|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|28
1725961680000|2024-09-10 09:48:00|4569||4569||4569||4569||0
1725961690000|2024-09-10 09:48:10|||||||||4
1725961700000|2024-09-10 09:48:20|||||||||68
1725961720000|2024-09-10 09:48:40|||||||||1101
1725961760000|2024-09-10 09:49:20|4568|4567.5|4568.5|4567.5|4568.5|4568|4568|4567.5|209
1725961780000|2024-09-10 09:49:40|||||||||550
1725961790000|2024-09-10 09:49:50||4568||4567.5||4568||4567.5|2
1725961800000|2024-09-10 09:50:00|||||||||221
1725961820000|2024-09-10 09:50:20|||||||||83
1725961830000|2024-09-10 09:50:30|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|100
1725961840000|2024-09-10 09:50:40|||||||||209
1725961850000|2024-09-10 09:50:50|4569|4568|4569|4568|4569|4568|4569|4568|55
1725961860000|2024-09-10 09:51:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|51
1725961880000|2024-09-10 09:51:20||4568||4568.5||4568.5||4568|4
1725961900000|2024-09-10 09:51:40|||||||||1
1725961920000|2024-09-10 09:52:00|4570|4569|4570|4569.5|4570|4569.5|4570|4569|164
1725961930000|2024-09-10 09:52:10|||||||||33
1725961940000|2024-09-10 09:52:20|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|109
1725961950000|2024-09-10 09:52:30|||||||||37
1725961960000|2024-09-10 09:52:40|4571|4569.5|4571|4570|4571|4570.5|4571|4569.5|20
1725961970000|2024-09-10 09:52:50|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569|93
1725961980000|2024-09-10 09:53:00||4570||4570||4570||4570|0
1725962000000|2024-09-10 09:53:20|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|104
1725962020000|2024-09-10 09:53:40|4570.5||4570.5||4570.5||4570.5||2
1725962040000|2024-09-10 09:54:00|4570|4569|4570|4569|4570|4569|4570|4569|7
1725962050000|2024-09-10 09:54:10|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|105
1725962080000|2024-09-10 09:54:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|356
1725962100000|2024-09-10 09:55:00|4570.5|4568.5|4570.5|4570|4570.5|4570|4570.5|4568.5|280
1725962110000|2024-09-10 09:55:10|||||||||100
1725962120000|2024-09-10 09:55:20|||||||||77
1725962130000|2024-09-10 09:55:30|||||||||109
1725962150000|2024-09-10 09:55:50|4570|4569|4570|4569|4570|4569|4570|4569|1
1725962160000|2024-09-10 09:56:00|4569.5|4568.5|4569|4567.5|4569.5|4568.5|4569|4567.5|77
1725962180000|2024-09-10 09:56:20|4568.5|4568|4569|4567.5|4569|4568.5|4568.5|4567.5|16
1725962190000|2024-09-10 09:56:30|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|214
1725962200000|2024-09-10 09:56:40|||||||||11
1725962210000|2024-09-10 09:56:50|||||||||5
1725962220000|2024-09-10 09:57:00|||||||||29
1725962230000|2024-09-10 09:57:10|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|2
1725962250000|2024-09-10 09:57:30||4567||4567.5||4568||4567|360
1725962260000|2024-09-10 09:57:40||4568||4567.5||4568||4567.5|179
1725962270000|2024-09-10 09:57:50|||||||||136
1725962280000|2024-09-10 09:58:00|4568|4566|4567|4565.5|4568|4566|4567|4565.5|58
1725962290000|2024-09-10 09:58:10||4566||4566.5||4566.5||4566|172
1725962300000|2024-09-10 09:58:20|4567.5||4567||4567.5||4567||51
1725962310000|2024-09-10 09:58:30|4567.5||4567.5||4567.5||4567.5||198
1725962320000|2024-09-10 09:58:40|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|2
1725962330000|2024-09-10 09:58:50|4566.5||4567||4567||4566.5||22
1725962340000|2024-09-10 09:59:00|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|6
1725962360000|2024-09-10 09:59:20||4565||4565||4565||4565|0
1725962370000|2024-09-10 09:59:30|||||||||1
1725962380000|2024-09-10 09:59:40|4566|4564.5|4566|4564.5|4566|4565|4566|4564.5|0
1725962390000|2024-09-10 09:59:50||4565||4564.5||4565||4564.5|14
1725962400000|2024-09-10 10:00:00|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|212
1725962410000|2024-09-10 10:00:10|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|67
1725962430000|2024-09-10 10:00:30|4568|4566|4568|4567|4568|4567|4568|4566|46
1725962440000|2024-09-10 10:00:40|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|109
1725962450000|2024-09-10 10:00:50||4566.5||4566.5||4567||4566.5|117
1725962460000|2024-09-10 10:01:00||4567||4566.5||4567||4566.5|0
1725962470000|2024-09-10 10:01:10|||||||||11
1725962500000|2024-09-10 10:01:40|4566|4564.5|4566|4565|4566|4565|4566|4564.5|36
1725962530000|2024-09-10 10:02:10|||||||||21
1725962540000|2024-09-10 10:02:20|4566.5|4565.5|4566.5|4566|4566.5|4566|4566.5|4565.5|31
1725962550000|2024-09-10 10:02:30|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|178
1725962560000|2024-09-10 10:02:40|4567|4566|4567|4566|4567|4566|4567|4566|4
1725962570000|2024-09-10 10:02:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|50
1725962580000|2024-09-10 10:03:00|4568|4567|4568|4567|4568|4567|4568|4567|24
1725962590000|2024-09-10 10:03:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567|94
1725962600000|2024-09-10 10:03:20|4569|4568|4569|4568|4569|4568|4569|4568|59
1725962630000|2024-09-10 10:03:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|39
1725962680000|2024-09-10 10:04:40|||||||||113
1725962690000|2024-09-10 10:04:50|4568||4568||4568||4568||84
1725962700000|2024-09-10 10:05:00|4569|4568|4569|4568|4569|4568|4569|4568|22
1725962710000|2024-09-10 10:05:10|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|2
1725962730000|2024-09-10 10:05:30|||||||||86
1725962750000|2024-09-10 10:05:50|4567.5|4567|4568|4567|4568|4567|4567.5|4567|133
1725962760000|2024-09-10 10:06:00|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|81
1725962770000|2024-09-10 10:06:10|||||||||22
1725962780000|2024-09-10 10:06:20|||||||||145
1725962790000|2024-09-10 10:06:30|||||||||22
1725962800000|2024-09-10 10:06:40||4567.5||4567.5||4567.5||4567.5|11
1725962810000|2024-09-10 10:06:50||4568||4568||4568||4568|106
1725962820000|2024-09-10 10:07:00||4567.5||4567.5||4568||4567.5|61
1725962830000|2024-09-10 10:07:10|||||||||200
1725962860000|2024-09-10 10:07:40|4568|4567|4568.5|4567|4568.5|4567|4568|4567|308
1725962880000|2024-09-10 10:08:00|4568|4566|4567|4566|4568|4566|4567|4566|198
1725962900000|2024-09-10 10:08:20|4566.5|4566.5|4566.5|4565.5|4566.5|4566.5|4566.5|4565.5|147
1725962930000|2024-09-10 10:08:50|||||||||5
1725962940000|2024-09-10 10:09:00|4566|4565|4566|4565|4566|4565|4566|4565|133
1725962970000|2024-09-10 10:09:30|4566.5|4565.5|4567|4566.5|4567|4566.5|4566.5|4565.5|67
1725962990000|2024-09-10 10:09:50|||||||||72
1725963000000|2024-09-10 10:10:00|||||||||63
1725963010000|2024-09-10 10:10:10|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|83
1725963030000|2024-09-10 10:10:30|||||||||121
1725963040000|2024-09-10 10:10:40|||||||||343
1725963050000|2024-09-10 10:10:50|4566|4565.5|4565|4564|4566|4565.5|4565|4564|391
1725963070000|2024-09-10 10:11:10|||||||||130
1725963100000|2024-09-10 10:11:40|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|67
1725963110000|2024-09-10 10:11:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|46
1725963120000|2024-09-10 10:12:00||4564.5||4564.5||4564.5||4564.5|99
1725963130000|2024-09-10 10:12:10|4565||4565||4565||4565||0
1725963140000|2024-09-10 10:12:20||4564||4564||4564||4564|2
1725963150000|2024-09-10 10:12:30|4564.5||4564.5||4564.5||4564.5||31
1725963160000|2024-09-10 10:12:40|4563.5|4563.5|4564|4563|4564|4563.5|4563.5|4562.5|388
1725963170000|2024-09-10 10:12:50|4564.5|4563.5|4564.5|4563|4564.5|4563.5|4564.5|4563|99
1725963180000|2024-09-10 10:13:00|4564||4564||4564||4564||0
1725963190000|2024-09-10 10:13:10|4564.5|4563.5|4563.5|4563|4564.5|4563.5|4563.5|4563|264
1725963200000|2024-09-10 10:13:20||4562.5||4562.5||4562.5||4562.5|105
1725963210000|2024-09-10 10:13:30|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|423
1725963270000|2024-09-10 10:14:30||4563||4562.5||4563||4562.5|6
1725963280000|2024-09-10 10:14:40|4563||4563||4563||4563||1
1725963290000|2024-09-10 10:14:50|4563.5||4563.5||4563.5||4563.5||94
1725963300000|2024-09-10 10:15:00|4563|4562|4560.5|4559.5|4563|4562|4560.5|4559.5|312
1725963310000|2024-09-10 10:15:10|4561|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|408
1725963320000|2024-09-10 10:15:20|||||||||100
1725963330000|2024-09-10 10:15:30|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|1
1725963350000|2024-09-10 10:15:50|4560|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|34
1725963360000|2024-09-10 10:16:00|||||||||2000
1725963370000|2024-09-10 10:16:10||4559||4558.5||4559||4558.5|27
1725963400000|2024-09-10 10:16:40|4559|4558|4559|4558|4559|4558|4559|4558|93
1725963410000|2024-09-10 10:16:50|4558.5|4557|4558|4557|4558.5|4557|4558|4557|105
1725963420000|2024-09-10 10:17:00|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|137
1725963430000|2024-09-10 10:17:10|||||||||33
1725963440000|2024-09-10 10:17:20|||||||||735
1725963460000|2024-09-10 10:17:40|4558|4557.5|4558|4557|4558|4557.5|4558|4557|195
1725963480000|2024-09-10 10:18:00|||||||||30
1725963490000|2024-09-10 10:18:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|154
1725963500000|2024-09-10 10:18:20||4558||4558||4558||4558|30
1725963510000|2024-09-10 10:18:30|4559|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|119
1725963520000|2024-09-10 10:18:40|4559.5||4559.5||4559.5||4559.5||0
1725963530000|2024-09-10 10:18:50||4559||4559||4559||4559|87
1725963540000|2024-09-10 10:19:00|||||||||349
1725963550000|2024-09-10 10:19:10|4560||4560||4560||4560||576
1725963560000|2024-09-10 10:19:20|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|428
1725963570000|2024-09-10 10:19:30||4559.5||4559.5||4559.5||4559.5|7
1725963600000|2024-09-10 10:20:00|||||||||5
1725963610000|2024-09-10 10:20:10|4559.5|4558.5|4560|4559|4560|4559.5|4559.5|4558.5|307
1725963640000|2024-09-10 10:20:40||4559.5||4559.5||4559.5||4559.5|165
1725963660000|2024-09-10 10:21:00|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|2
1725963690000|2024-09-10 10:21:30|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|300
1725963700000|2024-09-10 10:21:40|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4560|421
1725963710000|2024-09-10 10:21:50|||||||||50
1725963730000|2024-09-10 10:22:10|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|768
1725963740000|2024-09-10 10:22:20|4561|4560|4560.5|4559|4561|4560|4560.5|4559|352
1725963760000|2024-09-10 10:22:40||4559.5||4559.5||4559.5||4559.5|0
1725963770000|2024-09-10 10:22:50||4560||4559.5||4560||4559.5|28
1725963780000|2024-09-10 10:23:00|||||||||1
1725963800000|2024-09-10 10:23:20|4561|4560|4561|4560|4561|4560|4561|4560|50
1725963810000|2024-09-10 10:23:30||4560.5||4560.5||4560.5||4560.5|92
1725963820000|2024-09-10 10:23:40|4561.5||4561.5||4561.5||4561.5||21
1725963870000|2024-09-10 10:24:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|133
1725963890000|2024-09-10 10:24:50|||||||||5
1725963900000|2024-09-10 10:25:00|4561|4559.5|4561|4559.5|4561|4560.5|4560.5|4559.5|1188
1725963910000|2024-09-10 10:25:10|4560.5||4560.5||4561||4560.5||754
1725963960000|2024-09-10 10:26:00|||||||||1000
1725963970000|2024-09-10 10:26:10||4560||4560||4560||4560|144
1725963980000|2024-09-10 10:26:20||4559.5||4559.5||4559.5||4559.5|1
1725964000000|2024-09-10 10:26:40||4560||4559.5||4560||4559.5|1
1725964010000|2024-09-10 10:26:50|4561|4560|4561|4560|4561|4560|4561|4560|176
1725964020000|2024-09-10 10:27:00||4559.5||4560||4560||4559.5|0
1725964030000|2024-09-10 10:27:10|||||||||140
1725964040000|2024-09-10 10:27:20|||||||||96
1725964050000|2024-09-10 10:27:30|||||||||1940
1725964060000|2024-09-10 10:27:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|50
1725964070000|2024-09-10 10:27:50|4561||4561.5||4561.5||4561||183
1725964080000|2024-09-10 10:28:00||4561||4561||4561||4561|99
1725964090000|2024-09-10 10:28:10|4562|4561.5|4563|4562.5|4563|4562.5|4562|4561.5|665
1725964100000|2024-09-10 10:28:20||4562||4562||4562||4562|113
1725964110000|2024-09-10 10:28:30|||||||||585
1725964120000|2024-09-10 10:28:40|4562.5|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4561|47
1725964150000|2024-09-10 10:29:10||4560.5||4560.5||4560.5||4560.5|97
1725964180000|2024-09-10 10:29:40|||||||||131
1725964200000|2024-09-10 10:30:00|4562|4561|4562|4561.5|4562|4561.5|4562|4561|122
1725964210000|2024-09-10 10:30:10||4561||4561.5||4561.5||4561|108
1725964230000|2024-09-10 10:30:30|||||||||74
1725964250000|2024-09-10 10:30:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|119
1725964260000|2024-09-10 10:31:00|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|28
1725964280000|2024-09-10 10:31:20||4560||4560||4560||4560|18
1725964290000|2024-09-10 10:31:30||4559.5||4559.5||4559.5||4559.5|199
1725964300000|2024-09-10 10:31:40|||||||||1
1725964310000|2024-09-10 10:31:50|4562|4561|4562|4561|4562|4561|4562|4561|667
1725964320000|2024-09-10 10:32:00|4563.5|4562|4563|4562|4563.5|4562|4563|4562|739
1725964330000|2024-09-10 10:32:10|||||||||2
1725964340000|2024-09-10 10:32:20||4562.5||4562||4562.5||4562|77
1725964360000|2024-09-10 10:32:40||4562.5||4562.5||4562.5||4562.5|0
1725964370000|2024-09-10 10:32:50|4564|4562|4564.5|4563.5|4564.5|4563.5|4564|4562|536
1725964380000|2024-09-10 10:33:00|4565|4564.5|4565.5|4564.5|4565.5|4565|4565|4564|339
1725964390000|2024-09-10 10:33:10|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|30
1725964400000|2024-09-10 10:33:20|4564.5||4565||4565||4564.5||14
1725964410000|2024-09-10 10:33:30||4564||4564||4564||4564|1
1725964420000|2024-09-10 10:33:40|4565.5|4564.5|4566|4565.5|4566|4565.5|4565.5|4564|431
1725964430000|2024-09-10 10:33:50|4566.5||4566.5||4566.5||4566.5||107
1725964440000|2024-09-10 10:34:00||4566||4565.5||4566||4565.5|1
1725964460000|2024-09-10 10:34:20|4564|4563|4563|4562|4564|4563|4563|4562|368
1725964470000|2024-09-10 10:34:30|4562.5|4561.5|4563|4562.5|4563|4562.5|4562.5|4561.5|340
1725964480000|2024-09-10 10:34:40|||||||||218
1725964490000|2024-09-10 10:34:50|4563.5|4563|4563|4562.5|4563.5|4563|4563|4562.5|200
1725964500000|2024-09-10 10:35:00|4563.5|4563|4564|4563|4564|4563|4563.5|4563|75
1725964510000|2024-09-10 10:35:10|||||||||23
1725964520000|2024-09-10 10:35:20||4563.5||4562.5||4563.5||4562.5|80
1725964530000|2024-09-10 10:35:30|4563|4561.5|4563|4561.5|4563.5|4562|4563|4561.5|261
1725964540000|2024-09-10 10:35:40|4562.5||4562.5||4562.5||4562.5||62
1725964550000|2024-09-10 10:35:50|||||||||82
1725964580000|2024-09-10 10:36:20|||||||||31
1725964590000|2024-09-10 10:36:30||4561||4561||4561||4561|0
1725964600000|2024-09-10 10:36:40|4561.5|4560|4561.5|4561|4561.5|4561|4561|4560|269
1725964610000|2024-09-10 10:36:50|||||||||171
1725964650000|2024-09-10 10:37:30|||||||||35
1725964660000|2024-09-10 10:37:40|4561|4560.5|4561.5|4560|4561.5|4560.5|4561|4560|8
1725964670000|2024-09-10 10:37:50|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|88
1725964680000|2024-09-10 10:38:00||4560||4560||4560||4560|6
1725964750000|2024-09-10 10:39:10|||||||||4
1725964770000|2024-09-10 10:39:30|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|40
1725964780000|2024-09-10 10:39:40|4560|4557.5|4559|4558|4560|4558|4558.5|4557.5|146
1725964790000|2024-09-10 10:39:50|||||||||126
1725964800000|2024-09-10 10:40:00|4558.5|4558.5|4559|4558.5|4559|4558.5|4558.5|4558.5|729
1725964810000|2024-09-10 10:40:10||4558||4558||4558||4558|112
1725964820000|2024-09-10 10:40:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1725964830000|2024-09-10 10:40:30|4559|4558|4559|4558|4559|4558|4559|4557.5|0
1725964840000|2024-09-10 10:40:40||4557.5||4557.5||4557.5||4557.5|0
1725964850000|2024-09-10 10:40:50||4558||4558||4558||4558|0
1725964860000|2024-09-10 10:41:00|||||||||168
1725964870000|2024-09-10 10:41:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557|46
1725964880000|2024-09-10 10:41:20||4557||4557||4557||4557|92
1725964890000|2024-09-10 10:41:30|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|457
1725964900000|2024-09-10 10:41:40||4559||4559||4559||4559|2339
1725964910000|2024-09-10 10:41:50|4558.5|4557|4558.5|4557|4558.5|4557|4558.5|4557|6
1725964920000|2024-09-10 10:42:00||4557.5||4557.5||4557.5||4557.5|0
1725964930000|2024-09-10 10:42:10|4558||4558||4558||4558||199
1725964940000|2024-09-10 10:42:20|4558.5||4558.5||4558.5||4558.5||693
1725964950000|2024-09-10 10:42:30|4559|4558|4559|4558.5|4559|4558.5|4559|4558|179
1725964960000|2024-09-10 10:42:40||4558||4558||4558||4558|122
1725964990000|2024-09-10 10:43:10|||||||||36
1725965000000|2024-09-10 10:43:20||4558.5||4558||4558.5||4558|116
1725965010000|2024-09-10 10:43:30||4558.5||4558.5||4558.5||4558.5|0
1725965020000|2024-09-10 10:43:40|||||||||2
1725965060000|2024-09-10 10:44:20|4559.5||4559.5||4559.5||4559.5||368
1725965100000|2024-09-10 10:45:00||4559||4559||4559||4559|1
1725965110000|2024-09-10 10:45:10|4560||4560||4560||4560||16
1725965120000|2024-09-10 10:45:20|4559.5|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558.5|55
1725965150000|2024-09-10 10:45:50|||||||||6
1725965160000|2024-09-10 10:46:00|4560|4559|4560.5|4560|4560.5|4560|4560|4558.5|451
1725965170000|2024-09-10 10:46:10|4561.5|4561|4562|4561|4562|4561|4561.5|4561|293
1725965180000|2024-09-10 10:46:20|||||||||451
1725965190000|2024-09-10 10:46:30|4561.5|4560.5|4561|4560.5|4562|4561|4561|4560|89
1725965200000|2024-09-10 10:46:40|4562|4561|4562|4561|4562|4561|4562|4561|71
1725965210000|2024-09-10 10:46:50|4561|4560|4560.5|4560|4561|4560|4560.5|4560|181
1725965220000|2024-09-10 10:47:00|4561||4561||4561||4561||16
1725965240000|2024-09-10 10:47:20|4561.5|4560.5|4562|4560.5|4562|4561|4561.5|4560.5|78
1725965250000|2024-09-10 10:47:30|4562.5|4561|4562.5|4561.5|4562.5|4562|4562.5|4561|327
1725965260000|2024-09-10 10:47:40|4562|4562|4562|4560.5|4562|4562|4562|4560.5|17
1725965270000|2024-09-10 10:47:50|4562.5|4561|4562.5|4562|4562.5|4562|4562.5|4561|41
1725965280000|2024-09-10 10:48:00|4562|4561|4562|4560.5|4562|4561|4562|4560.5|150
1725965290000|2024-09-10 10:48:10||4561||4561||4561||4561|10
1725965320000|2024-09-10 10:48:40|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|103
1725965330000|2024-09-10 10:48:50|4563||4563||4563||4563||32
1725965340000|2024-09-10 10:49:00|||||||||68
1725965360000|2024-09-10 10:49:20|4562|4561|4562|4561|4562.5|4561|4562|4561|191
1725965380000|2024-09-10 10:49:40|4561.5||4562||4562||4561.5||73
1725965390000|2024-09-10 10:49:50|||||||||179
1725965400000|2024-09-10 10:50:00|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|2
1725965410000|2024-09-10 10:50:10|||||||||2
1725965430000|2024-09-10 10:50:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|11
1725965440000|2024-09-10 10:50:40|||||||||90
1725965450000|2024-09-10 10:50:50|4560|4559|4559.5|4558|4560|4559|4559|4558|221
1725965460000|2024-09-10 10:51:00|4559|4557.5|4559|4558|4559.5|4558|4559|4557.5|473
1725965470000|2024-09-10 10:51:10||4558.5||4558||4558.5||4558|100
1725965480000|2024-09-10 10:51:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|5
1725965490000|2024-09-10 10:51:30|4558|4556|4557|4556|4558|4556|4557|4556|25
1725965500000|2024-09-10 10:51:40|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4556|4555|656
1725965510000|2024-09-10 10:51:50||4555||4555||4555.5||4555|10
1725965520000|2024-09-10 10:52:00|4555|4555.5|4555|4554.5|4555|4555.5|4555|4554|97
1725965530000|2024-09-10 10:52:10|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|21
1725965540000|2024-09-10 10:52:20|4554|4553|4554|4553|4554.5|4553.5|4554|4553|0
1725965550000|2024-09-10 10:52:30|4553.5||4554||4554||4553.5||18
1725965560000|2024-09-10 10:52:40|4553.5|4552|4553.5|4552.5|4554|4553|4553|4552|276
1725965570000|2024-09-10 10:52:50|4554|4553|4554|4553|4554|4553|4554|4553|47
1725965580000|2024-09-10 10:53:00|4553.5|4552.5|4553.5|4552.5|4553.5|4553|4553.5|4552.5|0
1725965590000|2024-09-10 10:53:10|4552.5|4551.5|4553.5|4552.5|4553.5|4552.5|4552.5|4551.5|166
1725965600000|2024-09-10 10:53:20|4553|4552|4553|4552.5|4553|4552.5|4553|4552|6
1725965610000|2024-09-10 10:53:30|4553.5|4552|4551.5|4550.5|4553.5|4552.5|4551.5|4550.5|73
1725965620000|2024-09-10 10:53:40|4552|4551|4552|4551|4552|4551|4552|4551|260
1725965630000|2024-09-10 10:53:50|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550|0
1725965640000|2024-09-10 10:54:00|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551.5|4550|266
1725965650000|2024-09-10 10:54:10|4551|4551|4551|4550.5|4551.5|4551|4551|4550|230
1725965660000|2024-09-10 10:54:20|4550.5|4550|4549|4548|4550.5|4550.5|4549|4548|296
1725965670000|2024-09-10 10:54:30|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|319
1725965680000|2024-09-10 10:54:40|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|480
1725965690000|2024-09-10 10:54:50|||||||||21
1725965700000|2024-09-10 10:55:00|4550.5|4550|4550.5|4550|4551|4550|4550.5|4550|483
1725965710000|2024-09-10 10:55:10|4551|4550.5|4550|4549|4551|4550.5|4550|4549|210
1725965720000|2024-09-10 10:55:20|4549.5|4547|4548|4547|4549.5|4547|4547|4546.5|60
1725965730000|2024-09-10 10:55:30|||||||||345000
1725965740000|2024-09-10 10:55:40|4548.5|4548|4547|4546|4548.5|4548|4547|4546|684
1725965750000|2024-09-10 10:55:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|80
1725965760000|2024-09-10 10:56:00|4546.5|4545.5|4546.5|4546|4547|4546|4546.5|4545.5|83
1725965770000|2024-09-10 10:56:10|4546|4545|4546|4545.5|4546|4545.5|4546|4545|317
1725965780000|2024-09-10 10:56:20|4545.5|4544.5|4545|4543.5|4545.5|4544.5|4545|4543.5|146
1725965790000|2024-09-10 10:56:30|4545.5|4544|4546.5|4545|4547|4545.5|4545.5|4544|46
1725965800000|2024-09-10 10:56:40|4547|4545.5|4545.5|4544|4547|4545.5|4545.5|4544|0
1725965810000|2024-09-10 10:56:50|4546|4544.5|4546.5|4545|4547|4545.5|4545.5|4544|0
1725965820000|2024-09-10 10:57:00|4547|4545.5|4547|4545.5|4547|4545.5|4546.5|4545|0
1725965830000|2024-09-10 10:57:10|4546.5|4545|4546.5|4545.5|4547|4546|4546|4545|0
1725965840000|2024-09-10 10:57:20|4547|4546|4546|4544.5|4547|4546|4546|4544.5|0
1725965850000|2024-09-10 10:57:30|4546.5|4545|4546.5|4545|4546.5|4545|4546|4544.5|0
1725965860000|2024-09-10 10:57:40|4546|4544.5|4546|4544.5|4547|4545.5|4546|4544.5|0
1725965870000|2024-09-10 10:57:50|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|0
1725965880000|2024-09-10 10:58:00|4546.5|4545|4547|4545.5|4547|4545.5|4546|4544.5|0
1725965890000|2024-09-10 10:58:10|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1725965900000|2024-09-10 10:58:20|4547|4545.5|4547.5|4546|4548|4547|4546.5|4545|19
1725965910000|2024-09-10 10:58:30|4548|4546.5|4548|4546.5|4548|4546.5|4547.5|4546|0
1725965920000|2024-09-10 10:58:40|4547.5|4546|4547.5|4546|4548|4546.5|4547.5|4546|0
1725965930000|2024-09-10 10:58:50|4548|4546.5|4547.5|4546.5|4548|4546.5|4547|4546|0
1725965940000|2024-09-10 10:59:00|4547|4546|4547.5|4546|4548|4546.5|4547|4545.5|0
1725965950000|2024-09-10 10:59:10|4548|4546.5|4547|4545.5|4548|4546.5|4547|4545.5|0
1725965960000|2024-09-10 10:59:20|4547.5|4546|4547.5|4545.5|4548|4546.5|4547|4545.5|0
1725965970000|2024-09-10 10:59:30|4548|4546|4548|4546|4548|4546|4547.5|4545.5|0
1725965980000|2024-09-10 10:59:40|4547.5|4545.5|4547.5|4546|4548|4546.5|4547.5|4545.5|0
1725965990000|2024-09-10 10:59:50|4548|4546.5|4548|4546.5|4548.5|4547|4547.5|4546|19
1725966000000|2024-09-10 11:00:00|4547.5|4546|4549|4547.5|4549|4547.5|4547.5|4546|56
1725966010000|2024-09-10 11:00:10|4548.5|4547|4549|4547.5|4549.5|4548|4548.5|4547|193
1725966020000|2024-09-10 11:00:20|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1725966030000|2024-09-10 11:00:30|4549.5|4548|4550|4549|4550.5|4549|4549|4547.5|0
1725966040000|2024-09-10 11:00:40|4549.5|4548.5|4549.5|4548|4550|4549|4549.5|4548|0
1725966050000|2024-09-10 11:00:50|4550|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548|0
1725966060000|2024-09-10 11:01:00|4550|4549|4549.5|4548|4550|4549|4549.5|4548|43
1725966070000|2024-09-10 11:01:10|4550|4548.5|4549.5|4547.5|4550|4548.5|4549.5|4547.5|10
1725966080000|2024-09-10 11:01:20|4550|4548.5|4549.5|4548.5|4550|4549|4549.5|4548|0
1725966090000|2024-09-10 11:01:30|4550|4549|4550|4548.5|4550|4549|4549.5|4548|0
1725966100000|2024-09-10 11:01:40|4549.5|4548|4551|4549.5|4551|4549.5|4549.5|4548|21
1725966110000|2024-09-10 11:01:50|4550.5|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725966120000|2024-09-10 11:02:00|4551|4550|4551|4549.5|4551.5|4550|4550.5|4549.5|0
1725966130000|2024-09-10 11:02:10|4551.5|4550|4551|4550|4551.5|4550|4550.5|4549.5|0
1725966140000|2024-09-10 11:02:20|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|0
1725966150000|2024-09-10 11:02:30|4550.5|4549.5|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725966160000|2024-09-10 11:02:40|4551|4550|4551|4549.5|4551.5|4550|4550.5|4549.5|0
1725966170000|2024-09-10 11:02:50|4551.5|4550|4550.5|4549.5|4551.5|4550|4550.5|4549.5|0
1725966180000|2024-09-10 11:03:00|4551|4550|4550|4549|4551|4550|4549.5|4548.5|76
1725966190000|2024-09-10 11:03:10|4549.5|4548.5|4549|4547.5|4550|4549|4549|4547.5|104
1725966200000|2024-09-10 11:03:20|4549.5|4548|4550|4548.5|4550|4548.5|4549|4548|0
1725966210000|2024-09-10 11:03:30|4549.5|4548|4548.5|4547|4550|4548.5|4548.5|4547|191
1725966220000|2024-09-10 11:03:40|4549|4547.5|4549|4547.5|4549|4547.5|4548.5|4547|0
1725966230000|2024-09-10 11:03:50|4548.5|4547|4548.5|4547.5|4549|4547.5|4548|4547|0
1725966240000|2024-09-10 11:04:00|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|0
1725966250000|2024-09-10 11:04:10|4548|4547|4549|4547.5|4549.5|4548.5|4548|4547|105
1725966260000|2024-09-10 11:04:20|4549.5|4548|4548|4546.5|4549.5|4548|4548|4546.5|249
1725966270000|2024-09-10 11:04:30|4548.5|4547|4547|4545.5|4548.5|4547|4547|4545.5|71
1725966280000|2024-09-10 11:04:40|4547.5|4546|4547.5|4546|4547.5|4546|4546.5|4545.5|2
1725966290000|2024-09-10 11:04:50|4547|4545.5|4546.5|4545.5|4547|4546|4546.5|4545.5|0
1725966300000|2024-09-10 11:05:00|4547|4546|4546.5|4545|4547|4546|4546.5|4545|0
1725966310000|2024-09-10 11:05:10|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|0
1725966320000|2024-09-10 11:05:20|4547|4545.5|4546|4545|4547|4545.5|4546|4545|0
1725966330000|2024-09-10 11:05:30|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1725966340000|2024-09-10 11:05:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1725966350000|2024-09-10 11:05:50|4546.5|4544.5|4546|4544.5|4546.5|4545|4545.5|4544.5|14
1725966360000|2024-09-10 11:06:00|4546.5|4545|4545|4543.5|4546.5|4545|4544.5|4543|422
1725966370000|2024-09-10 11:06:10|4544.5|4543|4545|4544|4545.5|4544.5|4544.5|4543|0
1725966380000|2024-09-10 11:06:20|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|0
1725966390000|2024-09-10 11:06:30|4545.5|4544.5|4546|4545|4546.5|4545.5|4545|4544|89
1725966400000|2024-09-10 11:06:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1725966410000|2024-09-10 11:06:50|4546.5|4545.5|4546|4545|4546.5|4545.5|4545.5|4544.5|0
1725966420000|2024-09-10 11:07:00|4545.5|4544.5|4546|4544.5|4546.5|4545|4545.5|4544.5|0
1725966430000|2024-09-10 11:07:10|4546.5|4545|4546.5|4545|4546.5|4545|4546|4544.5|0
1725966440000|2024-09-10 11:07:20|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1725966450000|2024-09-10 11:07:30|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|0
1725966460000|2024-09-10 11:07:40|4545.5|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|0
1725966470000|2024-09-10 11:07:50|4546|4545|4545|4543.5|4546|4545|4545|4543.5|155
1725966480000|2024-09-10 11:08:00|4545.5|4544|4545.5|4544|4545.5|4544|4545|4543.5|0
1725966490000|2024-09-10 11:08:10|4545|4543.5|4546|4545|4546.5|4545.5|4545|4543.5|25
1725966500000|2024-09-10 11:08:20|4545.5|4544.5|4547|4546|4547|4546|4545.5|4544.5|145
1725966510000|2024-09-10 11:08:30|4547.5|4545.5|4547.5|4546|4547.5|4546|4547|4545.5|0
1725966520000|2024-09-10 11:08:40|4547|4545.5|4546.5|4545.5|4547.5|4546|4546.5|4545.5|0
1725966530000|2024-09-10 11:08:50|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1725966540000|2024-09-10 11:09:00|4547|4545|4546|4545|4547|4545.5|4545.5|4544.5|0
1725966550000|2024-09-10 11:09:10|4545.5|4544.5|4546|4545|4546|4545|4545.5|4544.5|0
1725966560000|2024-09-10 11:09:20|4545.5|4544.5|4545.5|4544|4546|4545|4545|4543.5|0
1725966570000|2024-09-10 11:09:30|4545|4543.5|4545.5|4543.5|4545.5|4544|4545|4543|0
1725966580000|2024-09-10 11:09:40|4545|4543|4545|4543.5|4545.5|4543.5|4544.5|4542.5|0
1725966590000|2024-09-10 11:09:50|4544.5|4543|4544.5|4543.5|4545|4544|4544.5|4542.5|16
1725966600000|2024-09-10 11:10:00|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1725966610000|2024-09-10 11:10:10|4545|4543|4543|4541.5|4545|4543.5|4543|4541.5|108
1725966620000|2024-09-10 11:10:20|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|28
1725966630000|2024-09-10 11:10:30|4543|4542|4543.5|4542|4544|4542.5|4543|4542|0
1725966640000|2024-09-10 11:10:40|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542|0
1725966650000|2024-09-10 11:10:50|4543.5|4542|4544|4542.5|4544|4542.5|4543|4542|0
1725966660000|2024-09-10 11:11:00|4543.5|4542|4542.5|4541|4544|4542.5|4542|4540.5|2
1725966670000|2024-09-10 11:11:10|4542|4540.5|4542|4540.5|4542.5|4541|4541.5|4540.5|50
1725966680000|2024-09-10 11:11:20|4542.5|4541|4542.5|4541|4542.5|4541|4542|4540.5|0
1725966700000|2024-09-10 11:11:40|4541.5||4541.5||4541.5||4541.5||2190
1725966710000|2024-09-10 11:11:50|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|158
1725966720000|2024-09-10 11:12:00|4541.5|4539|4541|4540|4541.5|4540|4540|4539|564
1725966730000|2024-09-10 11:12:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|127
1725966740000|2024-09-10 11:12:20|4540|4539|4540|4539|4540|4539|4540|4539|50
1725966750000|2024-09-10 11:12:30|4540.5|4540|4541|4540|4541|4540.5|4540.5|4540|76
1725966760000|2024-09-10 11:12:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|2213
1725966770000|2024-09-10 11:12:50|4544.5|4541|4544.5|4544|4544.5|4544|4544.5|4541|286
1725966780000|2024-09-10 11:13:00|4545|4543.5|4545.5|4544|4545.5|4544|4544.5|4543.5|2276
1725966790000|2024-09-10 11:13:10|4545|4544.5|4545|4544|4545|4545|4544.5|4544|98
1725966800000|2024-09-10 11:13:20|4545.5||4545||4545.5||4545||16
1725966810000|2024-09-10 11:13:30|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|352
1725966820000|2024-09-10 11:13:40|4547||4547||4547.5||4547||421
1725966840000|2024-09-10 11:14:00|4547.5||4548||4548||4547.5||388
1725966850000|2024-09-10 11:14:10|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|88
1725966860000|2024-09-10 11:14:20|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547|50
1725966870000|2024-09-10 11:14:30|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|48
1725966880000|2024-09-10 11:14:40|||||||||250
1725966890000|2024-09-10 11:14:50|||||||||60
1725966900000|2024-09-10 11:15:00|4549||4549||4549||4549||0
1725966910000|2024-09-10 11:15:10||4547.5||4548||4548.5||4547.5|43
1725966940000|2024-09-10 11:15:40|4548.5||4548.5||4548.5||4548.5||4
1725966960000|2024-09-10 11:16:00|4547.5|4547.5|4547|4546|4547.5|4547.5|4547|4546|37
1725966970000|2024-09-10 11:16:10|4546.5|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|97
1725966980000|2024-09-10 11:16:20|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4544.5|163
1725966990000|2024-09-10 11:16:30||4545||4545||4545||4545|4
1725967000000|2024-09-10 11:16:40|4546|4545.5|4546|4545|4546|4545.5|4546|4544.5|225
1725967010000|2024-09-10 11:16:50||4544.5||4544.5||4544.5||4544.5|0
1725967020000|2024-09-10 11:17:00|4545.5|4545|4546|4544.5|4546|4545|4545|4544.5|876
1725967030000|2024-09-10 11:17:10|4545.5||4545.5||4545.5||4545.5||85
1725967040000|2024-09-10 11:17:20|4546|4545|4546|4545|4546|4545|4546|4545|49
1725967050000|2024-09-10 11:17:30||4545.5||4545.5||4545.5||4545.5|0
1725967060000|2024-09-10 11:17:40|4547|4546|4546|4544.5|4547|4546|4546|4544.5|107
1725967070000|2024-09-10 11:17:50|4545.5|4544|4545|4544|4545.5|4544|4545|4544|155
1725967110000|2024-09-10 11:18:30|4544.5||4545||4545||4544.5||210
1725967130000|2024-09-10 11:18:50|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|10
1725967140000|2024-09-10 11:19:00||4544.5||4544.5||4544.5||4544.5|0
1725967160000|2024-09-10 11:19:20|4545|4544|4545|4543.5|4545|4544|4544|4543.5|324
1725967180000|2024-09-10 11:19:40|4546.5|4544|4546.5|4546|4546.5|4546|4546.5|4544|277
1725967190000|2024-09-10 11:19:50|4547|4546.5|4546.5|4545.5|4547|4546.5|4546.5|4545.5|124
1725967200000|2024-09-10 11:20:00|||||||||28
1725967210000|2024-09-10 11:20:10||4546||4546||4546||4546|25
1725967220000|2024-09-10 11:20:20|||||||||37
1725967240000|2024-09-10 11:20:40|||||||||17
1725967260000|2024-09-10 11:21:00|||||||||10
1725967270000|2024-09-10 11:21:10|4547||4547||4547||4547||70
1725967280000|2024-09-10 11:21:20|4548|4546.5|4548|4547.5|4548|4547.5|4548|4546|20
1725967290000|2024-09-10 11:21:30|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|47
1725967300000|2024-09-10 11:21:40|4549.5|4548.5|4549.5|4548.5|4549.5|4549|4549.5|4548.5|605
1725967320000|2024-09-10 11:22:00||4549||4548.5||4549||4548.5|745
1725967330000|2024-09-10 11:22:10|4548.5|4547.5|4549|4547.5|4549|4548|4548.5|4547.5|89
1725967340000|2024-09-10 11:22:20||4548||4548.5||4548.5||4548|0
1725967350000|2024-09-10 11:22:30|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|267
1725967380000|2024-09-10 11:23:00|4548.5|4547.5|4547.5|4547|4548.5|4547.5|4547.5|4547|488
1725967390000|2024-09-10 11:23:10|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|9
1725967400000|2024-09-10 11:23:20|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|32
1725967410000|2024-09-10 11:23:30|4547||4547||4547||4547||44
1725967440000|2024-09-10 11:24:00|4547.5|4546.5|4548|4547|4548|4547.5|4547.5|4546.5|85
1725967450000|2024-09-10 11:24:10||4546.5||4546.5||4546.5||4546.5|0
1725967460000|2024-09-10 11:24:20|4547.5||4547.5||4547.5||4547.5||165
1725967470000|2024-09-10 11:24:30||4547||4547||4547||4546.5|0
1725967480000|2024-09-10 11:24:40|4548||4548||4548||4548||46
1725967490000|2024-09-10 11:24:50|||||||||1
1725967500000|2024-09-10 11:25:00|4547|4546.5|4547|4546|4547|4546.5|4546.5|4545.5|247
1725967510000|2024-09-10 11:25:10|4546.5||4547||4547||4546.5||196
1725967530000|2024-09-10 11:25:30|4548|4547|4548|4547|4548|4547|4548|4547|28
1725967570000|2024-09-10 11:26:10|4547.5||4547.5||4547.5||4547.5||199
1725967600000|2024-09-10 11:26:40|||||||||45
1725967610000|2024-09-10 11:26:50|4548||4548||4548||4548||446
1725967650000|2024-09-10 11:27:30|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|35
1725967660000|2024-09-10 11:27:40|4549|4548.5|4551|4550.5|4551|4550.5|4549|4548.5|237
1725967670000|2024-09-10 11:27:50|4550.5|4550|4550.5|4549.5|4550.5|4550.5|4550|4549.5|623
1725967680000|2024-09-10 11:28:00||4549||4549||4549||4549|242
1725967690000|2024-09-10 11:28:10|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|272
1725967700000|2024-09-10 11:28:20|4552|4550.5|4553.5|4553|4553.5|4553|4552|4550.5|21
1725967710000|2024-09-10 11:28:30|4553|4552|4554|4553|4554|4553|4553|4552|560
1725967720000|2024-09-10 11:28:40|4554.5|4553.5|4554.5|4554|4554.5|4554|4554.5|4553.5|32
1725967730000|2024-09-10 11:28:50||4553.5||4553.5||4553.5||4553.5|0
1725967740000|2024-09-10 11:29:00|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553|4552|421
1725967750000|2024-09-10 11:29:10|4553|4551.5|4553.5|4552|4553.5|4552.5|4553|4551.5|65
1725967760000|2024-09-10 11:29:20|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552|297
1725967770000|2024-09-10 11:29:30||4552||4552||4552.5||4552|0
1725967780000|2024-09-10 11:29:40||4552.5||4552||4552.5||4552|0
1725967790000|2024-09-10 11:29:50|4552.5|4551.5|4553.5|4552|4553.5|4552.5|4552.5|4551.5|52
1725967800000|2024-09-10 11:30:00|4553|4551.5|4552|4550.5|4553|4551.5|4551|4549.5|208
1725967810000|2024-09-10 11:30:10|4551.5|4550|4550.5|4549.5|4551.5|4550|4550.5|4549.5|196
1725967820000|2024-09-10 11:30:20|4550|4549|4550.5|4549|4550.5|4549|4550|4549|1
1725967830000|2024-09-10 11:30:30|4550||4549.5||4550||4549.5||166
1725967840000|2024-09-10 11:30:40|4549|4548.5|4549|4547.5|4549|4548.5|4548.5|4547|185
1725967850000|2024-09-10 11:30:50||4548||4548||4548||4548|0
1725967860000|2024-09-10 11:31:00|4549.5|4547.5|4549.5|4548.5|4549.5|4548.5|4549.5|4547.5|360
1725967870000|2024-09-10 11:31:10|||||||||172
1725967880000|2024-09-10 11:31:20|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|212
1725967890000|2024-09-10 11:31:30|4548.5|4548|4549|4548|4549|4548|4548.5|4548|690
1725967910000|2024-09-10 11:31:50|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|285
1725967920000|2024-09-10 11:32:00||4547.5||4548||4548||4547.5|0
1725967940000|2024-09-10 11:32:20||4548.5||4548||4548.5||4548|0
1725967970000|2024-09-10 11:32:50|||||||||439
1725967980000|2024-09-10 11:33:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|37
1725968000000|2024-09-10 11:33:20|4549|4547.5|4549|4548|4549|4548|4548.5|4547.5|131
1725968010000|2024-09-10 11:33:30|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|106
1725968020000|2024-09-10 11:33:40|4550|4548.5|4550|4549|4550|4549|4550|4548.5|128
1725968030000|2024-09-10 11:33:50||4548.5||4548.5||4548.5||4548.5|0
1725968040000|2024-09-10 11:34:00|4549|4548|4549|4548|4549|4548|4549|4548|34
1725968050000|2024-09-10 11:34:10|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|251
1725968060000|2024-09-10 11:34:20|4548.5||4549||4549||4548.5||131
1725968080000|2024-09-10 11:34:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|97
1725968100000|2024-09-10 11:35:00|4548|4547|4548.5|4547|4548.5|4547|4548|4547|48
1725968120000|2024-09-10 11:35:20|4549|4547.5|4549|4548|4549|4548|4549|4547.5|28
1725968130000|2024-09-10 11:35:30||4547.5||4547.5||4548||4547.5|0
1725968140000|2024-09-10 11:35:40|4548.5||4548.5||4548.5||4548.5||68
1725968150000|2024-09-10 11:35:50|||||||||85
1725968170000|2024-09-10 11:36:10|||||||||85
1725968180000|2024-09-10 11:36:20|4548|4547|4548|4547|4548|4547|4548|4547|32
1725968200000|2024-09-10 11:36:40|4547|4546.5|4549|4547.5|4549|4548.5|4547|4546.5|286
1725968210000|2024-09-10 11:36:50|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|50
1725968220000|2024-09-10 11:37:00|4548||4548.5||4548.5||4548||341
1725968240000|2024-09-10 11:37:20|||||||||1
1725968250000|2024-09-10 11:37:30|||||||||178
1725968280000|2024-09-10 11:38:00|4548|4547|4548|4547|4548|4547|4548|4547|171
1725968290000|2024-09-10 11:38:10|4547.5|4546.5|4548|4546.5|4548|4547|4547|4546.5|197
1725968300000|2024-09-10 11:38:20|4547.5||4547.5||4547.5||4547.5||0
1725968320000|2024-09-10 11:38:40|4548.5|4547|4548.5|4548|4548.5|4548|4548.5|4546.5|3
1725968340000|2024-09-10 11:39:00|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|76
1725968360000|2024-09-10 11:39:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|46
1725968380000|2024-09-10 11:39:40|4549|4547.5|4549|4548|4549|4548.5|4549|4547.5|100
1725968390000|2024-09-10 11:39:50|||||||||69
1725968400000|2024-09-10 11:40:00|4547.5|4546.5|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|473
1725968410000|2024-09-10 11:40:10|4549|4548|4549|4548|4549|4548|4549|4548|55
1725968420000|2024-09-10 11:40:20|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|342
1725968430000|2024-09-10 11:40:30|4550||4550||4550||4550||29
1725968440000|2024-09-10 11:40:40|||||||||74
1725968460000|2024-09-10 11:41:00|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|18
1725968470000|2024-09-10 11:41:10|4551||4551||4551||4551||18
1725968480000|2024-09-10 11:41:20||4550.5||4550.5||4550.5||4550.5|128
1725968510000|2024-09-10 11:41:50||4550||4550||4550||4550|50
1725968540000|2024-09-10 11:42:20|||||||||219
1725968560000|2024-09-10 11:42:40|4550.5||4550.5||4550.5||4550.5||64
1725968570000|2024-09-10 11:42:50|||||||||116
1725968580000|2024-09-10 11:43:00|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|34
1725968590000|2024-09-10 11:43:10|4550.5|4550.5|4551.5|4550.5|4551.5|4550.5|4550.5|4550.5|474
1725968600000|2024-09-10 11:43:20||4550||4550.5||4550.5||4550|87
1725968610000|2024-09-10 11:43:30||4550||4550||4550.5||4550|0
1725968640000|2024-09-10 11:44:00|4551|4549.5|4551|4550.5|4551|4550.5|4551|4549.5|265
1725968650000|2024-09-10 11:44:10|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|530
1725968660000|2024-09-10 11:44:20|||||||||1
1725968690000|2024-09-10 11:44:50|||||||||255
1725968710000|2024-09-10 11:45:10|4551.5|4550|4551.5|4550.5|4551.5|4551|4551.5|4550|193
1725968720000|2024-09-10 11:45:20|||||||||12
1725968760000|2024-09-10 11:46:00|4551|4550|4551|4550|4551|4550|4551|4550|89
1725968780000|2024-09-10 11:46:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550|43
1725968820000|2024-09-10 11:47:00|4551||4551||4551||4551||0
1725968830000|2024-09-10 11:47:10|4551.5||4551.5||4551.5||4551.5||169
1725968840000|2024-09-10 11:47:20|||||||||51
1725968880000|2024-09-10 11:48:00|4551||4551||4551||4551||25
1725968890000|2024-09-10 11:48:10|||||||||121
1725968910000|2024-09-10 11:48:30|||||||||98
1725968930000|2024-09-10 11:48:50|||||||||30
1725968940000|2024-09-10 11:49:00|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|77
1725968960000|2024-09-10 11:49:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|785
1725968970000|2024-09-10 11:49:30|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|146
1725968980000|2024-09-10 11:49:40|4553||4553||4553||4553||126
1725968990000|2024-09-10 11:49:50|||||||||37
1725969000000|2024-09-10 11:50:00|4552.5||4552.5||4553||4552.5||0
1725969010000|2024-09-10 11:50:10|4553||4553||4553||4552.5||14
1725969020000|2024-09-10 11:50:20|4552.5||4552.5||4553||4552.5||0
1725969050000|2024-09-10 11:50:50|4553||4553||4553||4553||25
1725969080000|2024-09-10 11:51:20|4552.5|4552.5|4553.5|4552.5|4553.5|4552.5|4552.5|4552.5|194
1725969100000|2024-09-10 11:51:40|4553|4552|4553|4552|4553|4552|4553|4552|33
1725969110000|2024-09-10 11:51:50|||||||||95
1725969140000|2024-09-10 11:52:20||4552.5||4552.5||4552.5||4552|0
1725969150000|2024-09-10 11:52:30|4553.5||4553.5||4553.5||4553.5||111
1725969160000|2024-09-10 11:52:40|4554|4553|4554|4553|4554|4553|4554|4553|289
1725969180000|2024-09-10 11:53:00||4553.5||4553.5||4553.5||4553.5|51
1725969190000|2024-09-10 11:53:10|4554.5||4554.5||4554.5||4554.5||4819
1725969200000|2024-09-10 11:53:20||4554||4553.5||4554||4553.5|16
1725969210000|2024-09-10 11:53:30|4553|4551.5|4553|4551.5|4553|4551.5|4552|4551|203
1725969220000|2024-09-10 11:53:40||4552||4552||4552||4552|0
1725969230000|2024-09-10 11:53:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|45
1725969240000|2024-09-10 11:54:00||4553||4553||4553||4553|410
1725969250000|2024-09-10 11:54:10|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|51
1725969260000|2024-09-10 11:54:20||4554||4554||4554||4554|88
1725969270000|2024-09-10 11:54:30|4555.5|4554.5|4555.5|4554|4555.5|4554.5|4555|4554|127
1725969280000|2024-09-10 11:54:40||4554.5||4554.5||4554.5||4554|0
1725969290000|2024-09-10 11:54:50|4556|4555|4556|4555|4556.5|4555.5|4556|4554.5|74
1725969300000|2024-09-10 11:55:00|4557|4555.5|4557.5|4556|4557.5|4556|4557|4555.5|114
1725969310000|2024-09-10 11:55:10|4557||4557||4557||4557||575
1725969320000|2024-09-10 11:55:20||4556.5||4556.5||4556.5||4556.5|21
1725969330000|2024-09-10 11:55:30||4556||4556||4556||4556|16
1725969350000|2024-09-10 11:55:50|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|163
1725969390000|2024-09-10 11:56:30|||||||||120
1725969400000|2024-09-10 11:56:40|4556|4555|4556|4555|4556|4555|4556|4555|55
1725969420000|2024-09-10 11:57:00|||||||||15
1725969430000|2024-09-10 11:57:10||4555.5||4555.5||4555.5||4555.5|0
1725969440000|2024-09-10 11:57:20|||||||||86
1725969460000|2024-09-10 11:57:40|4556.5|4556|4556.5|4555|4556.5|4556|4556.5|4555|90
1725969480000|2024-09-10 11:58:00|4556||4556||4556||4556||21
1725969500000|2024-09-10 11:58:20||4555.5||4555||4555.5||4555|47
1725969550000|2024-09-10 11:59:10|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|8
1725969560000|2024-09-10 11:59:20|4556|4555|4556|4555|4556|4555|4556|4555|528
1725969570000|2024-09-10 11:59:30|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|15
1725969590000|2024-09-10 11:59:50|4553.5|4553|4554|4553|4554|4553|4553.5|4553|79
1725969600000|2024-09-10 12:00:00|4553|4552|4553|4552.5|4553|4552.5|4553|4552|25
1725969610000|2024-09-10 12:00:10|4553.5|4553|4553.5|4552|4553.5|4553|4553|4552|137
1725969620000|2024-09-10 12:00:20||4552.5||4552.5||4552.5||4552.5|0
1725969630000|2024-09-10 12:00:30|4553|4552|4553|4552|4553|4552|4553|4552|1
1725969640000|2024-09-10 12:00:40|4552.5|4551|4552|4551|4552.5|4551|4552|4550.5|36
1725969650000|2024-09-10 12:00:50|||||||||4
1725969660000|2024-09-10 12:01:00|||||||||32
1725969670000|2024-09-10 12:01:10|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|73
1725969680000|2024-09-10 12:01:20||4552||4552||4552||4551.5|0
1725969690000|2024-09-10 12:01:30|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|70
1725969700000|2024-09-10 12:01:40|4553.5||4553.5||4553.5||4553.5||308
1725969740000|2024-09-10 12:02:20||4553||4553||4553||4553|4
1725969750000|2024-09-10 12:02:30||4552.5||4552.5||4552.5||4552.5|8
1725969760000|2024-09-10 12:02:40|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|201
1725969770000|2024-09-10 12:02:50|4553|4552.5|4553|4552.5|4553|4552.5|4553|4551.5|223
1725969800000|2024-09-10 12:03:20|4553.5|4552|4553.5|4552|4553.5|4552|4553.5|4552|175
1725969820000|2024-09-10 12:03:40||4552.5||4552.5||4552.5||4552.5|248
1725969830000|2024-09-10 12:03:50||4553||4552.5||4553||4552.5|2
1725969840000|2024-09-10 12:04:00|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|1
1725969850000|2024-09-10 12:04:10||4551.5||4551.5||4551.5||4551.5|39
1725969870000|2024-09-10 12:04:30|4552||4552.5||4552.5||4552||6
1725969900000|2024-09-10 12:05:00|4552|4551|4552|4551|4552|4551|4552|4551|66
1725969910000|2024-09-10 12:05:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551|165
1725969920000|2024-09-10 12:05:20||4551||4551||4551||4551|0
1725969930000|2024-09-10 12:05:30|4552||4552||4552.5||4552||1
1725969950000|2024-09-10 12:05:50|4551.5||4552||4552||4551.5||50
1725969960000|2024-09-10 12:06:00|||||||||3
1725969970000|2024-09-10 12:06:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|227
1725969990000|2024-09-10 12:06:30||4551||4551||4551||4551|144
1725970000000|2024-09-10 12:06:40||4550.5||4550.5||4550.5||4550.5|0
1725970020000|2024-09-10 12:07:00|4551|4550|4550.5|4550|4551|4550|4550.5|4550|17
1725970040000|2024-09-10 12:07:20|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|1
1725970050000|2024-09-10 12:07:30|4550.5||4550.5||4550.5||4550.5||90
1725970060000|2024-09-10 12:07:40||4550||4550||4550||4550|42
1725970070000|2024-09-10 12:07:50|4551|4551|4551.5|4551|4551.5|4551|4551|4551|118
1725970090000|2024-09-10 12:08:10|||||||||90
1725970100000|2024-09-10 12:08:20|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|206
1725970160000|2024-09-10 12:09:20|4552||4552||4552.5||4552||35
1725970170000|2024-09-10 12:09:30|4552.5||4552.5||4552.5||4552.5||69
1725970180000|2024-09-10 12:09:40|||||||||21
1725970190000|2024-09-10 12:09:50|4552||4552.5||4552.5||4552||9
1725970200000|2024-09-10 12:10:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552|154
1725970210000|2024-09-10 12:10:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|28
1725970230000|2024-09-10 12:10:30|4553|4552.5|4555|4554|4555|4554.5|4553|4552.5|349
1725970240000|2024-09-10 12:10:40|||||||||64
1725970250000|2024-09-10 12:10:50|||||||||205
1725970270000|2024-09-10 12:11:10|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|117
1725970280000|2024-09-10 12:11:20||4555.5||4555.5||4555.5||4555.5|0
1725970290000|2024-09-10 12:11:30|||||||||92
1725970300000|2024-09-10 12:11:40|4555|4554|4555|4554|4555|4554|4555|4554|66
1725970310000|2024-09-10 12:11:50||4553.5||4553.5||4553.5||4553.5|117
1725970320000|2024-09-10 12:12:00|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|18
1725970330000|2024-09-10 12:12:10||4555||4555||4555||4555|64
1725970340000|2024-09-10 12:12:20|||||||||2
1725970350000|2024-09-10 12:12:30|4556.5||4556.5||4556.5||4556.5||2000
1725970360000|2024-09-10 12:12:40|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|95
1725970370000|2024-09-10 12:12:50||4556||4556||4556||4556|60
1725970380000|2024-09-10 12:13:00|||||||||80
1725970400000|2024-09-10 12:13:20|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556|54
1725970410000|2024-09-10 12:13:30||4556||4556||4556||4556|0
1725970440000|2024-09-10 12:14:00|||||||||40
1725970450000|2024-09-10 12:14:10|||||||||20
1725970460000|2024-09-10 12:14:20|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|164
1725970500000|2024-09-10 12:15:00|4555|4554|4555|4554|4555|4554|4555|4554|213
1725970510000|2024-09-10 12:15:10|4554.5|4554.5|4555|4554.5|4555|4554.5|4554.5|4554.5|302
1725970520000|2024-09-10 12:15:20||4554||4554||4554.5||4554|0
1725970540000|2024-09-10 12:15:40|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|79
1725970550000|2024-09-10 12:15:50|4558|4556|4558|4556.5|4558|4556.5|4558|4555.5|79
1725970560000|2024-09-10 12:16:00|4558.5|4557|4558.5|4557|4558.5|4557.5|4558|4557|242
1725970570000|2024-09-10 12:16:10||4557.5||4557.5||4557.5||4557.5|75
1725970580000|2024-09-10 12:16:20|4559|4558|4559|4558|4559|4558|4559|4558|31
1725970610000|2024-09-10 12:16:50|4560.5|4559|4560.5|4559.5|4560.5|4559.5|4560.5|4559|100
1725970620000|2024-09-10 12:17:00|||||||||33
1725970630000|2024-09-10 12:17:10||4560||4559.5||4560||4559.5|0
1725970640000|2024-09-10 12:17:20|4559.5|4559|4560|4558.5|4560|4559|4559.5|4558.5|166
1725970650000|2024-09-10 12:17:30|4559.5||4559.5||4559.5||4559.5||344
1725970660000|2024-09-10 12:17:40|4560|4559|4560|4558.5|4560|4559|4560|4558.5|13
1725970670000|2024-09-10 12:17:50|4559.5||4559.5||4559.5||4559.5||0
1725970680000|2024-09-10 12:18:00|4560||4559.5||4560||4559.5||0
1725970700000|2024-09-10 12:18:20|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|36
1725970730000|2024-09-10 12:18:50|||||||||54
1725970740000|2024-09-10 12:19:00|||||||||133
1725970760000|2024-09-10 12:19:20||4560||4559.5||4560||4559.5|1
1725970780000|2024-09-10 12:19:40|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|7
1725970810000|2024-09-10 12:20:10|||||||||25
1725970820000|2024-09-10 12:20:20||4560||4560||4560||4560|0
1725970830000|2024-09-10 12:20:30|4561||4561||4561||4561||27
1725970840000|2024-09-10 12:20:40|4560.5||4560.5||4560.5||4560.5||210
1725970850000|2024-09-10 12:20:50|4560|4559.5|4560.5|4559|4560.5|4559.5|4560|4559|55
1725970860000|2024-09-10 12:21:00|4560|4558.5|4560|4559|4560.5|4559|4560|4558.5|15
1725970870000|2024-09-10 12:21:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558|0
1725970890000|2024-09-10 12:21:30||4558||4558||4558||4558|0
1725970900000|2024-09-10 12:21:40|||||||||52
1725970910000|2024-09-10 12:21:50||4558.5||4558.5||4558.5||4558.5|14
1725970920000|2024-09-10 12:22:00||4558||4558.5||4558.5||4558|0
1725970930000|2024-09-10 12:22:10||4559||4558.5||4559||4558.5|2
1725970940000|2024-09-10 12:22:20||4559||4559||4559||4559|2
1725971000000|2024-09-10 12:23:20|||||||||6
1725971010000|2024-09-10 12:23:30||4558.5||4558.5||4558.5||4558.5|95
1725971030000|2024-09-10 12:23:50|||||||||126
1725971080000|2024-09-10 12:24:40|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|107
1725971090000|2024-09-10 12:24:50|4557.5||4557.5||4557.5||4557.5||180
1725971100000|2024-09-10 12:25:00|||||||||110
1725971120000|2024-09-10 12:25:20||4557||4557||4557||4557|0
1725971130000|2024-09-10 12:25:30|4558||4558||4558||4558||18
1725971140000|2024-09-10 12:25:40|||||||||200
1725971180000|2024-09-10 12:26:20|4558.5|4557.5|4559|4558|4559|4558|4558.5|4557|79
1725971220000|2024-09-10 12:27:00|||||||||52
1725971240000|2024-09-10 12:27:20|||||||||8
1725971260000|2024-09-10 12:27:40|4557.5|4556.5|4559|4558|4559|4558|4557.5|4556.5|178
1725971280000|2024-09-10 12:28:00|4559.5|4558.5|4559.5|4559|4559.5|4559|4559.5|4558.5|250
1725971290000|2024-09-10 12:28:10|4560|4559.5|4560|4559.5|4560.5|4559.5|4560|4559.5|143
1725971300000|2024-09-10 12:28:20|4559.5|4559|4560|4558.5|4560|4559|4559.5|4558.5|51
1725971320000|2024-09-10 12:28:40||4559||4558.5||4559||4558.5|0
1725971330000|2024-09-10 12:28:50||4559||4559||4559||4559|0
1725971340000|2024-09-10 12:29:00|||||||||39
1725971350000|2024-09-10 12:29:10|4558|4557.5|4559|4557.5|4559|4558|4558|4557.5|111
1725971360000|2024-09-10 12:29:20|4558.5|4557|4558.5|4557|4558.5|4557|4558|4557|149
1725971370000|2024-09-10 12:29:30|||||||||4
1725971390000|2024-09-10 12:29:50|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|6
1725971400000|2024-09-10 12:30:00|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|49
1725971410000|2024-09-10 12:30:10|||||||||136
1725971420000|2024-09-10 12:30:20||4558||4557.5||4558||4557.5|0
1725971430000|2024-09-10 12:30:30|4559|4558.5|4559.5|4558.5|4559.5|4559|4559|4558.5|110
1725971440000|2024-09-10 12:30:40|||||||||92
1725971450000|2024-09-10 12:30:50|4560|4559|4560|4558.5|4560|4559|4560|4558.5|19
1725971460000|2024-09-10 12:31:00||4559||4559||4559||4559|4
1725971480000|2024-09-10 12:31:20|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|96
1725971490000|2024-09-10 12:31:30||4558||4558||4558||4558|254
1725971500000|2024-09-10 12:31:40|4559||4559.5||4559.5||4559||1000
1725971510000|2024-09-10 12:31:50|4559||4559||4559||4559||4
1725971530000|2024-09-10 12:32:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|34
1725971540000|2024-09-10 12:32:20|||||||||19
1725971550000|2024-09-10 12:32:30|||||||||22
1725971580000|2024-09-10 12:33:00|4559|4558|4559|4558|4559|4558|4559|4558|28
1725971590000|2024-09-10 12:33:10|||||||||6
1725971600000|2024-09-10 12:33:20|4559.5|4558.5|4560|4558.5|4560|4559|4559.5|4558|114
1725971610000|2024-09-10 12:33:30||4559||4559||4559||4558.5|0
1725971620000|2024-09-10 12:33:40||4558.5||4558.5||4558.5||4558.5|4
1725971630000|2024-09-10 12:33:50|4559.5||4559.5||4559.5||4559.5||5
1725971650000|2024-09-10 12:34:10|4560|4559|4560|4559.5|4560|4559.5|4560|4559|37
1725971670000|2024-09-10 12:34:30|||||||||60
1725971680000|2024-09-10 12:34:40|||||||||5
1725971690000|2024-09-10 12:34:50|4559.5|4559|4560|4559|4560|4559|4559.5|4559|205
1725971700000|2024-09-10 12:35:00|||||||||4
1725971710000|2024-09-10 12:35:10||4559.5||4559.5||4559.5||4559.5|0
1725971720000|2024-09-10 12:35:20|||||||||252
1725971730000|2024-09-10 12:35:30|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|145
1725971740000|2024-09-10 12:35:40|||||||||464
1725971780000|2024-09-10 12:36:20|4560||4560||4560||4559.5||126
1725971800000|2024-09-10 12:36:40|||||||||10
1725971810000|2024-09-10 12:36:50|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|23
1725971820000|2024-09-10 12:37:00|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|168
1725971830000|2024-09-10 12:37:10|||||||||26
1725971840000|2024-09-10 12:37:20||4559||4558.5||4559||4558.5|23
1725971850000|2024-09-10 12:37:30||4559||4558.5||4559||4558.5|10
1725971860000|2024-09-10 12:37:40|||||||||98
1725971870000|2024-09-10 12:37:50||4559||4559||4559||4559|221
1725971880000|2024-09-10 12:38:00|||||||||108
1725971890000|2024-09-10 12:38:10|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|292
1725971900000|2024-09-10 12:38:20|||||||||146
1725971910000|2024-09-10 12:38:30|||||||||121
1725971930000|2024-09-10 12:38:50|||||||||96
1725971940000|2024-09-10 12:39:00|||||||||1
1725971950000|2024-09-10 12:39:10|4559.5||4559||4559.5||4559||156
1725971960000|2024-09-10 12:39:20|4559.5||4559.5||4559.5||4559.5||94
1725971970000|2024-09-10 12:39:30|||||||||92
1725971980000|2024-09-10 12:39:40|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|143
1725972000000|2024-09-10 12:40:00|||||||||201
1725972010000|2024-09-10 12:40:10|4560|4560|4559.5|4559|4560|4560|4559.5|4559|213
1725972020000|2024-09-10 12:40:20|||||||||138
1725972030000|2024-09-10 12:40:30|4560||4559.5||4560||4559.5||560
1725972040000|2024-09-10 12:40:40|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559.5|74
1725972050000|2024-09-10 12:40:50|||||||||373
1725972060000|2024-09-10 12:41:00|||||||||80
1725972080000|2024-09-10 12:41:20|4561|4560|4561.5|4560.5|4561.5|4561|4561|4560|38
1725972090000|2024-09-10 12:41:30|4562|4561|4562|4561|4562|4561.5|4562|4561|21
1725972100000|2024-09-10 12:41:40||4561.5||4561.5||4561.5||4561|1
1725972110000|2024-09-10 12:41:50||4561||4561||4561.5||4561|20
1725972130000|2024-09-10 12:42:10|||||||||51
1725972140000|2024-09-10 12:42:20|4561.5||4561.5||4561.5||4561.5||201
1725972150000|2024-09-10 12:42:30|4562||4562||4562||4562||45
1725972160000|2024-09-10 12:42:40|4561.5||4561.5||4561.5||4561.5||4
1725972180000|2024-09-10 12:43:00|4562|4561.5|4563|4562.5|4563|4562.5|4562|4561|58
1725972190000|2024-09-10 12:43:10|4563.5|4563|4564|4563|4564|4563|4563.5|4563|118
1725972200000|2024-09-10 12:43:20|||||||||274
1725972210000|2024-09-10 12:43:30|||||||||28
1725972240000|2024-09-10 12:44:00||4563.5||4563.5||4563.5||4563.5|12
1725972260000|2024-09-10 12:44:20|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|85
1725972270000|2024-09-10 12:44:30|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|796
1725972300000|2024-09-10 12:45:00|4564|4563|4564|4563|4564|4563|4564|4563|172
1725972310000|2024-09-10 12:45:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|2
1725972320000|2024-09-10 12:45:20|4564||4564||4564||4564||8
1725972350000|2024-09-10 12:45:50|||||||||8
1725972360000|2024-09-10 12:46:00|4564.5||4564.5||4564.5||4564.5||9
1725972370000|2024-09-10 12:46:10||4564||4564||4564||4564|78
1725972380000|2024-09-10 12:46:20|4565||4565||4565||4565||26
1725972400000|2024-09-10 12:46:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|199
1725972410000|2024-09-10 12:46:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|174
1725972420000|2024-09-10 12:47:00|4566|4565|4566|4565|4566|4565|4566|4565|14
1725972430000|2024-09-10 12:47:10|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|388
1725972440000|2024-09-10 12:47:20|||||||||62
1725972470000|2024-09-10 12:47:50|||||||||7
1725972480000|2024-09-10 12:48:00|4565.5||4565.5||4565.5||4565.5||5
1725972500000|2024-09-10 12:48:20|||||||||12
1725972510000|2024-09-10 12:48:30||4564.5||4564.5||4565||4564.5|364
1725972520000|2024-09-10 12:48:40|||||||||5
1725972530000|2024-09-10 12:48:50||4565||4565||4565||4565|194
1725972540000|2024-09-10 12:49:00||4564.5||4565||4565||4564.5|477
1725972550000|2024-09-10 12:49:10||4564.5||4565||4565||4564.5|128
1725972560000|2024-09-10 12:49:20||4564.5||4564.5||4565||4564.5|10
1725972570000|2024-09-10 12:49:30||4565||4565||4565||4565|8
1725972580000|2024-09-10 12:49:40|4566|4565.5|4566.5|4565.5|4566.5|4566|4566|4565.5|128
1725972590000|2024-09-10 12:49:50||4566||4566||4566||4566|22
1725972600000|2024-09-10 12:50:00|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|120
1725972610000|2024-09-10 12:50:10|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|37
1725972620000|2024-09-10 12:50:20||4568||4568||4568||4568|34
1725972640000|2024-09-10 12:50:40|4567.5|4567|4568|4567|4568|4567|4567.5|4567|353
1725972650000|2024-09-10 12:50:50|4567.5||4567.5||4567.5||4567.5||1020
1725972660000|2024-09-10 12:51:00|4568||4567.5||4568||4567.5||342
1725972670000|2024-09-10 12:51:10|||||||||103
1725972680000|2024-09-10 12:51:20|4567|4566.5|4568|4567|4568|4567|4567|4566.5|166
1725972690000|2024-09-10 12:51:30|||||||||34
1725972700000|2024-09-10 12:51:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|83
1725972720000|2024-09-10 12:52:00|4569|4568|4569|4568|4569|4568|4569|4568|34
1725972730000|2024-09-10 12:52:10|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|73
1725972740000|2024-09-10 12:52:20||4570||4570||4570||4569.5|93
1725972750000|2024-09-10 12:52:30|||||||||51
1725972770000|2024-09-10 12:52:50|||||||||6
1725972780000|2024-09-10 12:53:00|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570|8
1725972790000|2024-09-10 12:53:10||4570||4570||4570.5||4570|251
1725972800000|2024-09-10 12:53:20|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1725972810000|2024-09-10 12:53:30|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|20
1725972830000|2024-09-10 12:53:50|||||||||1
1725972840000|2024-09-10 12:54:00|4573|4572|4573|4572|4573|4572.5|4573|4572|208
1725972850000|2024-09-10 12:54:10|4572.5|4572.5|4570.5|4570|4572.5|4572.5|4570.5|4570|323
1725972860000|2024-09-10 12:54:20|||||||||34
1725972870000|2024-09-10 12:54:30|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|155
1725972880000|2024-09-10 12:54:40||4569||4569||4569||4569|0
1725972890000|2024-09-10 12:54:50|4570|4568.5|4569.5|4569|4570|4569|4569.5|4568.5|1
1725972900000|2024-09-10 12:55:00|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|200
1725972910000|2024-09-10 12:55:10|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|15
1725972920000|2024-09-10 12:55:20||4570.5||4570.5||4570.5||4570.5|171
1725972940000|2024-09-10 12:55:40|4571|4569.5|4571.5|4570|4571.5|4570|4571|4569.5|105
1725972950000|2024-09-10 12:55:50||4570.5||4570||4570.5||4570|0
1725972960000|2024-09-10 12:56:00||4570.5||4570.5||4570.5||4570.5|11
1725972970000|2024-09-10 12:56:10|4572|4571|4572|4571|4572|4571.5|4572|4571|352
1725972980000|2024-09-10 12:56:20||4571.5||4571.5||4571.5||4571|4
1725972990000|2024-09-10 12:56:30||4571||4571||4571||4571|1
1725973010000|2024-09-10 12:56:50|4571.5||4571.5||4571.5||4571.5||296
1725973020000|2024-09-10 12:57:00|||||||||342
1725973030000|2024-09-10 12:57:10|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|319
1725973040000|2024-09-10 12:57:20|4572.5|4572|4573.5|4573|4573.5|4573|4572.5|4572|343
1725973060000|2024-09-10 12:57:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|35
1725973090000|2024-09-10 12:58:10|||||||||4
1725973100000|2024-09-10 12:58:20|4575|4574|4575|4573.5|4575|4574|4574.5|4573.5|13
1725973110000|2024-09-10 12:58:30|4574.5|4573|4575|4573.5|4575|4573.5|4574|4573|98
1725973120000|2024-09-10 12:58:40|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|0
1725973130000|2024-09-10 12:58:50|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|0
1725973140000|2024-09-10 12:59:00||4574||4574||4574||4574|0
1725973150000|2024-09-10 12:59:10||4574.5||4574||4574.5||4574|0
1725973160000|2024-09-10 12:59:20|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|48
1725973170000|2024-09-10 12:59:30||4573.5||4574||4574||4573.5|328
1725973190000|2024-09-10 12:59:50|4573.5|4573.5|4573.5|4572.5|4573.5|4573.5|4573|4572|185
1725973200000|2024-09-10 13:00:00|4573|4572|4573|4572|4573|4572.5|4573|4572|15
1725973210000|2024-09-10 13:00:10|4572.5|4571.5|4573.5|4572.5|4573.5|4573|4572.5|4571.5|246
1725973230000|2024-09-10 13:00:30|||||||||4
1725973240000|2024-09-10 13:00:40|4572.5|4573|4572.5|4571.5|4572.5|4573|4572.5|4571.5|130
1725973250000|2024-09-10 13:00:50|4573|4572|4573|4572|4573|4572|4573|4572|50
1725973260000|2024-09-10 13:01:00|4572.5||4572.5||4572.5||4572.5||7
1725973270000|2024-09-10 13:01:10|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|142
1725973280000|2024-09-10 13:01:20|4572|4572|4572.5|4571|4572.5|4572|4572|4571|60
1725973290000|2024-09-10 13:01:30|4572||4572||4572||4572||18
1725973300000|2024-09-10 13:01:40|4574.5|4574|4575|4574.5|4575|4574.5|4574.5|4574|331
1725973310000|2024-09-10 13:01:50|4573.5|4574|4575.5|4574.5|4576|4575|4573.5|4572.5|1151
1725973320000|2024-09-10 13:02:00|4576.5|4575|4576|4575|4576.5|4575|4576|4575|209
1725973330000|2024-09-10 13:02:10|4575.5||4576||4576||4575.5||0
1725973340000|2024-09-10 13:02:20|4575.5|4574.5|4574|4573|4575.5|4574.5|4574|4573|237
1725973350000|2024-09-10 13:02:30|4574.5|4572|4573|4572.5|4574.5|4572.5|4573|4572|187
1725973360000|2024-09-10 13:02:40|4572|4571.5|4573|4572|4573|4572|4572|4571.5|185
1725973390000|2024-09-10 13:03:10|||||||||1087
1725973400000|2024-09-10 13:03:20|4572|4572.5|4572|4571|4572|4572.5|4572|4571|85
1725973410000|2024-09-10 13:03:30|||||||||46
1725973430000|2024-09-10 13:03:50|4571|4569.5|4571|4570|4571|4570|4571|4569.5|93
1725973450000|2024-09-10 13:04:10|4570|4569|4570|4569|4570|4569|4570|4569|65
1725973460000|2024-09-10 13:04:20||4569.5||4569||4569.5||4569|23
1725973470000|2024-09-10 13:04:30|||||||||354
1725973480000|2024-09-10 13:04:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|2
1725973490000|2024-09-10 13:04:50|4569|4569.5|4570|4569.5|4570|4569.5|4569|4569.5|69
1725973500000|2024-09-10 13:05:00|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4568.5|92
1725973510000|2024-09-10 13:05:10|4571|4570|4571.5|4571|4572|4571|4571|4570|162
1725973530000|2024-09-10 13:05:30|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|136
1725973550000|2024-09-10 13:05:50|||||||||8
1725973560000|2024-09-10 13:06:00|4571||4571.5||4571.5||4571||31
1725973570000|2024-09-10 13:06:10|4571||4571||4571||4571||0
1725973590000|2024-09-10 13:06:30|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|47
1725973600000|2024-09-10 13:06:40|||||||||67
1725973610000|2024-09-10 13:06:50|||||||||4
1725973620000|2024-09-10 13:07:00|||||||||25
1725973640000|2024-09-10 13:07:20||4569||4568.5||4569||4568.5|9
1725973650000|2024-09-10 13:07:30|4569|4568|4569|4568|4569|4568|4569|4568|4
1725973660000|2024-09-10 13:07:40|4568.5|4567.5|4567.5|4566.5|4569|4567.5|4567|4566.5|208
1725973690000|2024-09-10 13:08:10|||||||||4
1725973700000|2024-09-10 13:08:20||4567||4566.5||4567||4566.5|6
1725973710000|2024-09-10 13:08:30|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|47
1725973720000|2024-09-10 13:08:40|||||||||54
1725973730000|2024-09-10 13:08:50|||||||||32
1725973740000|2024-09-10 13:09:00|||||||||95
1725973750000|2024-09-10 13:09:10|||||||||8
1725973760000|2024-09-10 13:09:20|||||||||4
1725973780000|2024-09-10 13:09:40|4567|4566|4567|4566|4567|4566|4567|4566|99
1725973790000|2024-09-10 13:09:50|||||||||4
1725973800000|2024-09-10 13:10:00|4566.5|4565.5|4565.5|4564.5|4566.5|4565.5|4565|4564|248
1725973810000|2024-09-10 13:10:10|4566|4565|4566|4565|4566|4565|4566|4565|27
1725973820000|2024-09-10 13:10:20|||||||||5
1725973830000|2024-09-10 13:10:30|||||||||5
1725973850000|2024-09-10 13:10:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|27
1725973880000|2024-09-10 13:11:20|4564.5|4564|4564.5|4563.5|4564.5|4564|4564.5|4563.5|151
1725973890000|2024-09-10 13:11:30|||||||||4
1725973900000|2024-09-10 13:11:40|||||||||268
1725973910000|2024-09-10 13:11:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|151
1725973920000|2024-09-10 13:12:00|4564|4563|4564|4563|4564|4563|4564|4563|211
1725973940000|2024-09-10 13:12:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|112
1725973950000|2024-09-10 13:12:30|||||||||4
1725973960000|2024-09-10 13:12:40|4563||4563.5||4563.5||4563||0
1725973970000|2024-09-10 13:12:50|4562|4561|4562|4561|4562|4561|4561.5|4561|248
1725973980000|2024-09-10 13:13:00|4561.5|4560.5|4562.5|4561.5|4562.5|4561.5|4561.5|4560.5|317
1725973990000|2024-09-10 13:13:10|4562|4561|4562|4561|4562|4561|4562|4561|392
1725974000000|2024-09-10 13:13:20||4560.5||4561||4561||4560.5|6
1725974010000|2024-09-10 13:13:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560|0
1725974020000|2024-09-10 13:13:40||4560||4560.5||4561||4560|11
1725974030000|2024-09-10 13:13:50|4560.5|4560|4561|4560|4561|4560|4560.5|4560|64
1725974040000|2024-09-10 13:14:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|85
1725974050000|2024-09-10 13:14:10|||||||||9
1725974060000|2024-09-10 13:14:20|4561||4561.5||4561.5||4561||0
1725974070000|2024-09-10 13:14:30|4561|4560|4561|4560|4561|4560|4561|4560|60
1725974080000|2024-09-10 13:14:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|85
1725974090000|2024-09-10 13:14:50|4561||4561||4561||4561||146
1725974100000|2024-09-10 13:15:00|4560.5|4559.5|4561|4560|4561|4560.5|4560|4559|1398
1725974110000|2024-09-10 13:15:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|0
1725974120000|2024-09-10 13:15:20|||||||||100
1725974130000|2024-09-10 13:15:30|||||||||1
1725974140000|2024-09-10 13:15:40|||||||||15
1725974160000|2024-09-10 13:16:00|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|164
1725974170000|2024-09-10 13:16:10||4559||4558.5||4559||4558.5|75
1725974180000|2024-09-10 13:16:20|||||||||97
1725974190000|2024-09-10 13:16:30|4559|4558|4559|4558|4559|4558.5|4559|4558|0
1725974200000|2024-09-10 13:16:40|4558.5|4557.5|4559|4558|4559|4558.5|4558.5|4557.5|28
1725974210000|2024-09-10 13:16:50|4558|4557|4559|4557.5|4559|4557.5|4558|4557|297
1725974220000|2024-09-10 13:17:00|4558.5|4557|4558|4557|4558.5|4557|4558|4557|4
1725974230000|2024-09-10 13:17:10|4559|4557.5|4559|4558|4559|4558|4558.5|4557|295
1725974240000|2024-09-10 13:17:20|4559.5|4558.5|4559.5|4558|4559.5|4558.5|4559.5|4558|41
1725974250000|2024-09-10 13:17:30|||||||||4
1725974260000|2024-09-10 13:17:40|4559|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557.5|20
1725974270000|2024-09-10 13:17:50|||||||||30
1725974290000|2024-09-10 13:18:10|||||||||6
1725974310000|2024-09-10 13:18:30||4558||4558||4558||4558|178
1725974320000|2024-09-10 13:18:40|4559|4557.5|4559|4558.5|4559|4558.5|4559|4557.5|74
1725974330000|2024-09-10 13:18:50|4559.5|4559|4560|4559|4560|4559|4559.5|4559|94
1725974340000|2024-09-10 13:19:00|||||||||8
1725974350000|2024-09-10 13:19:10|4560.5|4559.5|4561|4560|4561|4560|4560.5|4559.5|109
1725974360000|2024-09-10 13:19:20||4559.5||4559.5||4559.5||4559.5|33
1725974370000|2024-09-10 13:19:30||4560||4560||4560.5||4560|18
1725974380000|2024-09-10 13:19:40|||||||||25
1725974390000|2024-09-10 13:19:50|||||||||3
1725974400000|2024-09-10 13:20:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|23
1725974410000|2024-09-10 13:20:10|4562|4561|4563|4562.5|4563|4562.5|4562|4561|170
1725974420000|2024-09-10 13:20:20|4563.5|4562|4563.5|4562|4563.5|4562|4563.5|4562|202
1725974440000|2024-09-10 13:20:40|4564|4562.5|4564|4563.5|4564|4563.5|4564|4562|26
1725974450000|2024-09-10 13:20:50|4564.5||4564.5||4564.5||4564.5||20
1725974460000|2024-09-10 13:21:00|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|137
1725974470000|2024-09-10 13:21:10|||||||||4
1725974480000|2024-09-10 13:21:20|4563|4562.5|4561.5|4560.5|4563|4562.5|4561.5|4560.5|283
1725974490000|2024-09-10 13:21:30|||||||||4
1725974500000|2024-09-10 13:21:40||4561||4561||4561||4561|252
1725974510000|2024-09-10 13:21:50|||||||||69
1725974520000|2024-09-10 13:22:00|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|456
1725974530000|2024-09-10 13:22:10|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|338
1725974540000|2024-09-10 13:22:20|||||||||8
1725974550000|2024-09-10 13:22:30||4560||4560||4560||4560|0
1725974560000|2024-09-10 13:22:40|||||||||180
1725974580000|2024-09-10 13:23:00|||||||||34
1725974590000|2024-09-10 13:23:10|||||||||39
1725974600000|2024-09-10 13:23:20|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|254
1725974610000|2024-09-10 13:23:30|4562|4562|4562.5|4562|4562.5|4562|4561.5|4562|83
1725974620000|2024-09-10 13:23:40|4563|4562.5|4564.5|4564|4564.5|4564|4563|4562.5|1178
1725974640000|2024-09-10 13:24:00|4565|4563|4564|4563|4565|4563|4563.5|4562.5|632
1725974650000|2024-09-10 13:24:10|4563.5||4563.5||4563.5||4563.5||0
1725974670000|2024-09-10 13:24:30|||||||||34
1725974680000|2024-09-10 13:24:40||4562.5||4562.5||4562.5||4562.5|139
1725974690000|2024-09-10 13:24:50||4563||4563||4563||4563|114
1725974700000|2024-09-10 13:25:00|4562.5|4562.5|4562.5|4561.5|4562.5|4562.5|4562.5|4561.5|287
1725974710000|2024-09-10 13:25:10||4562||4562||4562||4562|193
1725974720000|2024-09-10 13:25:20|||||||||21
1725974730000|2024-09-10 13:25:30|||||||||109
1725974740000|2024-09-10 13:25:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|115
1725974750000|2024-09-10 13:25:50|4561.5|4561|4561.5|4560.5|4562|4561|4561.5|4560.5|179
1725974760000|2024-09-10 13:26:00|4561|4560|4561|4560|4561|4560|4561|4560|186
1725974770000|2024-09-10 13:26:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|91
1725974780000|2024-09-10 13:26:20|4561|4560|4562|4561|4562|4561|4561|4560|250
1725974790000|2024-09-10 13:26:30||4560.5||4560.5||4560.5||4560.5|0
1725974810000|2024-09-10 13:26:50||4561||4561||4561||4561|0
1725974830000|2024-09-10 13:27:10|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|85
1725974840000|2024-09-10 13:27:20|4562|4560.5|4561.5|4560.5|4562|4561|4561|4560.5|123
1725974850000|2024-09-10 13:27:30|4561|4561|4563|4562.5|4563|4562.5|4561|4561|654
1725974860000|2024-09-10 13:27:40|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|100
1725974870000|2024-09-10 13:27:50|4563||4563||4563||4563||0
1725974880000|2024-09-10 13:28:00|||||||||8
1725974890000|2024-09-10 13:28:10|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|162
1725974900000|2024-09-10 13:28:20|4564||4564.5||4564.5||4564||0
1725974910000|2024-09-10 13:28:30|||||||||4
1725974920000|2024-09-10 13:28:40|4564||4564||4564.5||4564||88
1725974930000|2024-09-10 13:28:50|4564.5||4564.5||4564.5||4564.5||44
1725974940000|2024-09-10 13:29:00|||||||||4
1725974950000|2024-09-10 13:29:10||4564||4563.5||4564||4563.5|0
1725974960000|2024-09-10 13:29:20||4564||4564||4564||4564|599
1725974970000|2024-09-10 13:29:30|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|132
1725974980000|2024-09-10 13:29:40|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|358
1725974990000|2024-09-10 13:29:50|4564||4564||4564||4564||4
1725975000000|2024-09-10 13:30:00|4563.5|4563|4560|4559|4563.5|4563|4560|4559|1872
1725975010000|2024-09-10 13:30:10|4559|4558.5|4559.5|4558|4559.5|4558.5|4558.5|4557.5|874
1725975020000|2024-09-10 13:30:20|4560|4558.5|4558.5|4558|4560|4558.5|4558.5|4558|387
1725975030000|2024-09-10 13:30:30|4559.5|4559|4556.5|4555.5|4559.5|4559|4556.5|4555.5|797
1725975040000|2024-09-10 13:30:40|4557|4556.5|4557|4556|4558|4557|4556.5|4555.5|421
1725975050000|2024-09-10 13:30:50|4556.5|4556.5|4556.5|4555.5|4557.5|4556.5|4556.5|4555.5|249
1725975060000|2024-09-10 13:31:00|4556|4553.5|4553.5|4552.5|4556|4553.5|4553|4552|114
1725975070000|2024-09-10 13:31:10|4552.5|4552|4553|4552|4553|4552.5|4552|4551|403
1725975080000|2024-09-10 13:31:20|4552.5|4552.5|4552.5|4552|4553|4552.5|4552.5|4552|196
1725975090000|2024-09-10 13:31:30|4552|4551|4552.5|4551.5|4552.5|4552|4552|4551|135
1725975100000|2024-09-10 13:31:40|||||||||39
1725975110000|2024-09-10 13:31:50|4551.5|4551|4550|4549|4551.5|4551|4549.5|4549|663
1725975120000|2024-09-10 13:32:00|4550.5|4549.5|4551|4550.5|4551|4550.5|4550|4549.5|425
1725975130000|2024-09-10 13:32:10|4551.5|4550|4551|4550|4551.5|4550.5|4551|4550|78
1725975140000|2024-09-10 13:32:20|4549.5|4549|4549.5|4548.5|4549.5|4549|4549|4548|146
1725975150000|2024-09-10 13:32:30|4552|4550.5|4551|4550|4552|4550.5|4551|4550|390
1725975160000|2024-09-10 13:32:40|4549.5|4548.5|4547|4545.5|4549.5|4548.5|4547|4545.5|672
1725975170000|2024-09-10 13:32:50|4546.5|4544|4545.5|4544|4546.5|4544|4545.5|4544|157
1725975180000|2024-09-10 13:33:00|4545|4543.5|4544.5|4543.5|4545|4543.5|4543.5|4542.5|869
1725975190000|2024-09-10 13:33:10|4544|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|472
1725975200000|2024-09-10 13:33:20|4544|4543|4544|4543|4544|4543.5|4544|4543|20
1725975210000|2024-09-10 13:33:30|4545|4544.5|4542|4541.5|4545.5|4544.5|4542|4541.5|323
1725975220000|2024-09-10 13:33:40|4542.5|4540|4540|4539|4542.5|4540|4539.5|4539|271
1725975230000|2024-09-10 13:33:50|||||||||465
1725975240000|2024-09-10 13:34:00|4540.5|4537.5|4539|4537.5|4540.5|4539.5|4539|4537.5|563
1725975250000|2024-09-10 13:34:10|4540.5|4538|4540.5|4539|4541|4540|4540|4538|448
1725975260000|2024-09-10 13:34:20|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|109
1725975270000|2024-09-10 13:34:30|||||||||2
1725975280000|2024-09-10 13:34:40|4537.5|4537|4537.5|4536.5|4538|4537|4537.5|4536|297
1725975290000|2024-09-10 13:34:50|4537|4536|4537.5|4537|4537.5|4537|4537|4536|278
1725975300000|2024-09-10 13:35:00|4538|4536.5|4538|4537|4538|4537|4537|4536.5|219
1725975310000|2024-09-10 13:35:10|4538.5|4538|4539|4538|4539|4538|4538.5|4538|278
1725975320000|2024-09-10 13:35:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|1554
1725975330000|2024-09-10 13:35:30||4538||4538||4538||4538|8
1725975340000|2024-09-10 13:35:40|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|81
1725975350000|2024-09-10 13:35:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1725975360000|2024-09-10 13:36:00|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539|4538|364
1725975370000|2024-09-10 13:36:10|4540.5|4538.5|4540.5|4539.5|4540.5|4539.5|4540.5|4538.5|2
1725975380000|2024-09-10 13:36:20|4541|4540|4541|4540|4541|4540|4541|4540|343
1725975390000|2024-09-10 13:36:30|||||||||34
1725975400000|2024-09-10 13:36:40|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540|565
1725975410000|2024-09-10 13:36:50|4542|4541|4542|4541|4542|4541|4542|4541|257
1725975420000|2024-09-10 13:37:00|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|318
1725975430000|2024-09-10 13:37:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|28
1725975440000|2024-09-10 13:37:20|4542|4541|4542|4541|4542.5|4541|4541.5|4541|171
1725975450000|2024-09-10 13:37:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|59
1725975460000|2024-09-10 13:37:40|4543.5|4543|4543.5|4542|4543.5|4543|4543|4542|272
1725975470000|2024-09-10 13:37:50|4543||4543||4543||4543||1
1725975480000|2024-09-10 13:38:00|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|385
1725975490000|2024-09-10 13:38:10|4542||4542.5||4542.5||4542||5
1725975500000|2024-09-10 13:38:20||4542||4541.5||4542||4541.5|1
1725975510000|2024-09-10 13:38:30|4543|4542|4544|4543|4544|4543|4543|4541.5|548
1725975520000|2024-09-10 13:38:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|12
1725975530000|2024-09-10 13:38:50|4543.5|4543|4543|4542|4543.5|4543|4542.5|4542|936
1725975540000|2024-09-10 13:39:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|91
1725975550000|2024-09-10 13:39:10|4542||4542.5||4542.5||4542||67
1725975560000|2024-09-10 13:39:20|4542|4540.5|4540.5|4539|4542|4540.5|4540|4539|257
1725975570000|2024-09-10 13:39:30|4540|4538.5|4540|4538.5|4540|4539|4539.5|4538.5|216
1725975580000|2024-09-10 13:39:40|4539.5||4539.5||4539.5||4539.5||4
1725975590000|2024-09-10 13:39:50|4538.5|4537.5|4538.5|4537.5|4539|4538.5|4538.5|4537.5|286
1725975600000|2024-09-10 13:40:00|4537.5|4537|4538.5|4537.5|4539|4538|4537.5|4537|427
1725975610000|2024-09-10 13:40:10|4539|4538|4539|4538|4539|4538|4538.5|4537.5|366
1725975620000|2024-09-10 13:40:20|4539.5|4538.5|4539.5|4539|4539.5|4539|4539.5|4538|9
1725975630000|2024-09-10 13:40:30|4540|4539.5|4540.5|4540|4540.5|4540|4540|4539.5|296
1725975640000|2024-09-10 13:40:40|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|120
1725975650000|2024-09-10 13:40:50|4540.5|4540|4541|4540|4541|4540|4540.5|4539.5|161
1725975660000|2024-09-10 13:41:00||4539.5||4539.5||4540||4539.5|70
1725975670000|2024-09-10 13:41:10|4541.5|4540|4543.5|4542.5|4544|4542.5|4541.5|4540|271
1725975680000|2024-09-10 13:41:20|4542|4541|4542|4541|4542|4541|4542|4541|54
1725975690000|2024-09-10 13:41:30|4542.5|4540.5|4542.5|4542|4542.5|4542|4542.5|4540.5|550
1725975700000|2024-09-10 13:41:40||4541.5||4541.5||4541.5||4541.5|100
1725975710000|2024-09-10 13:41:50||4542||4541.5||4542||4541.5|204
1725975720000|2024-09-10 13:42:00|4543|4542|4543|4541.5|4543|4542|4543|4541.5|163
1725975730000|2024-09-10 13:42:10|4544|4542|4544|4543|4544|4543|4544|4542|240
1725975750000|2024-09-10 13:42:30|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|213
1725975760000|2024-09-10 13:42:40|4543|4542.5|4544|4543|4544|4543.5|4543|4542.5|231
1725975770000|2024-09-10 13:42:50|||||||||67
1725975780000|2024-09-10 13:43:00|4543.5|4543.5|4545.5|4544.5|4545.5|4544.5|4543.5|4543|357
1725975800000|2024-09-10 13:43:20|4545|4545.5|4546|4545|4546.5|4545.5|4545|4545|981
1725975810000|2024-09-10 13:43:30|4545.5|4544.5|4544|4543|4546|4544.5|4544|4543|509
1725975820000|2024-09-10 13:43:40|4545|4544|4546|4544.5|4546|4545|4545|4544|188
1725975830000|2024-09-10 13:43:50|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|375
1725975850000|2024-09-10 13:44:10|||||||||4
1725975860000|2024-09-10 13:44:20|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|393
1725975870000|2024-09-10 13:44:30|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|59
1725975880000|2024-09-10 13:44:40||4546||4545.5||4546||4545.5|125
1725975890000|2024-09-10 13:44:50|4546|4545|4547.5|4547|4547.5|4547|4546|4545|799
1725975900000|2024-09-10 13:45:00|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|154
1725975910000|2024-09-10 13:45:10|4548.5|4548|4547|4546|4548.5|4548|4547|4546|309
1725975920000|2024-09-10 13:45:20|4548|4547|4548|4547|4548|4547|4548|4547|41
1725975940000|2024-09-10 13:45:40|4547|4546|4546.5|4546|4547|4546|4546.5|4546|316
1725975950000|2024-09-10 13:45:50|||||||||301
1725975960000|2024-09-10 13:46:00|4546|4545.5|4547|4546.5|4547|4546.5|4546|4545.5|258
1725975970000|2024-09-10 13:46:10|4545.5|4545|4545|4544|4546|4545|4545|4544|494
1725975980000|2024-09-10 13:46:20|4546|4544.5|4546|4545|4546|4545|4546|4544.5|448
1725975990000|2024-09-10 13:46:30|4546.5|4546|4547|4546|4547|4546|4546.5|4546|74
1725976000000|2024-09-10 13:46:40|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|272
1725976010000|2024-09-10 13:46:50|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|384
1725976020000|2024-09-10 13:47:00|4544.5|4542.5|4544|4543|4544.5|4544|4543.5|4542|123
1725976030000|2024-09-10 13:47:10|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1725976040000|2024-09-10 13:47:20||4544||4544||4544||4543.5|131
1725976050000|2024-09-10 13:47:30|4543.5|4543.5|4543.5|4542.5|4543.5|4543.5|4543.5|4542.5|60
1725976060000|2024-09-10 13:47:40|4543||4543||4543||4543||58
1725976070000|2024-09-10 13:47:50|4542.5|4542|4539.5|4539|4542.5|4542|4539.5|4539|611
1725976080000|2024-09-10 13:48:00|4540||4540||4540||4540||263
1725976090000|2024-09-10 13:48:10|4539.5|4538.5|4539|4538.5|4540|4538.5|4539|4538.5|144
1725976100000|2024-09-10 13:48:20|4538|4537.5|4538.5|4538|4539|4538|4538|4537.5|423
1725976120000|2024-09-10 13:48:40|||||||||98
1725976130000|2024-09-10 13:48:50|4539|4537|4538.5|4537.5|4539|4538|4538.5|4537|107
1725976140000|2024-09-10 13:49:00|4539|4538|4539|4538|4539|4538|4539|4538|57
1725976150000|2024-09-10 13:49:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|151
1725976160000|2024-09-10 13:49:20|4539|4538|4540|4539|4540|4539|4539|4538|196
1725976180000|2024-09-10 13:49:40|4539|4538|4539|4538|4539|4538|4539|4538|4
1725976190000|2024-09-10 13:49:50|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|289
1725976200000|2024-09-10 13:50:00|4538|4537|4538|4537|4538.5|4537|4538|4537|54
1725976210000|2024-09-10 13:50:10|4537|4536.5|4537|4536|4537|4536.5|4537|4536|270
1725976220000|2024-09-10 13:50:20|4536.5||4536.5||4536.5||4536.5||9
1725976230000|2024-09-10 13:50:30|4537||4537||4537||4537||5
1725976240000|2024-09-10 13:50:40|||||||||106
1725976250000|2024-09-10 13:50:50|||||||||200
1725976260000|2024-09-10 13:51:00|4536.5|4535.5|4537.5|4536.5|4537.5|4536.5|4536|4535.5|260
1725976270000|2024-09-10 13:51:10|||||||||59
1725976280000|2024-09-10 13:51:20|4537||4537||4537||4537||33
1725976290000|2024-09-10 13:51:30|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|20
1725976300000|2024-09-10 13:51:40|4537||4537||4537||4537||127
1725976310000|2024-09-10 13:51:50|4537.5|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|234
1725976320000|2024-09-10 13:52:00|4538.5|4537.5|4538|4537|4539|4538|4538|4537|762
1725976330000|2024-09-10 13:52:10|4537|4536|4535.5|4534.5|4537|4536|4535.5|4534.5|281
1725976340000|2024-09-10 13:52:20|4536|4535|4536|4535|4536.5|4536|4536|4534.5|144
1725976350000|2024-09-10 13:52:30||4534.5||4534.5||4534.5||4534.5|0
1725976360000|2024-09-10 13:52:40||4535||4535||4535||4535|47
1725976370000|2024-09-10 13:52:50|4535.5|4534.5|4535|4534.5|4536|4535|4535|4534|48
1725976380000|2024-09-10 13:53:00|4535.5|4534|4537|4536|4537|4536|4535.5|4534|334
1725976390000|2024-09-10 13:53:10|4536|4535.5|4536|4535|4536|4535.5|4535.5|4534.5|535
1725976400000|2024-09-10 13:53:20|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|116
1725976410000|2024-09-10 13:53:30|||||||||7
1725976420000|2024-09-10 13:53:40|||||||||107
1725976430000|2024-09-10 13:53:50|4536|4535|4537|4536|4537|4536|4536|4535|191
1725976440000|2024-09-10 13:54:00|||||||||81
1725976450000|2024-09-10 13:54:10|||||||||374
1725976460000|2024-09-10 13:54:20|4537.5|4537|4537|4536.5|4537.5|4537|4537|4536.5|255
1725976470000|2024-09-10 13:54:30|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|117
1725976490000|2024-09-10 13:54:50|4537|4536.5|4536.5|4535.5|4537|4536.5|4536.5|4535.5|112
1725976500000|2024-09-10 13:55:00|4537||4537||4537||4537||28
1725976510000|2024-09-10 13:55:10|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|3
1725976520000|2024-09-10 13:55:20|4537|4536.5|4537|4536|4537.5|4536.5|4536.5|4535.5|175
1725976530000|2024-09-10 13:55:30|4536.5|4536.5|4537|4536|4537|4536.5|4536.5|4536|306
1725976540000|2024-09-10 13:55:40|4537.5|4536.5|4540|4539|4540|4539|4537.5|4536.5|1216
1725976550000|2024-09-10 13:55:50||4539.5||4539||4539.5||4539|39
1725976560000|2024-09-10 13:56:00|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|223
1725976570000|2024-09-10 13:56:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|3
1725976580000|2024-09-10 13:56:20|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|23
1725976590000|2024-09-10 13:56:30|||||||||4
1725976600000|2024-09-10 13:56:40|4538.5|4538|4539|4538|4539|4538|4538.5|4538|22
1725976610000|2024-09-10 13:56:50|4539.5|4539|4539|4538|4539.5|4539|4539|4538|377
1725976620000|2024-09-10 13:57:00|4539.5|4538.5|4540.5|4539.5|4540.5|4539.5|4539.5|4538.5|190
1725976630000|2024-09-10 13:57:10|4540|4539|4540|4539|4540|4539|4539.5|4539|138
1725976640000|2024-09-10 13:57:20|4539.5|4538.5|4537.5|4536.5|4539.5|4538.5|4537.5|4536.5|406
1725976650000|2024-09-10 13:57:30|4537|4536|4537|4536|4537|4536|4537|4536|74
1725976660000|2024-09-10 13:57:40|4536.5|4536.5|4536.5|4535.5|4536.5|4536.5|4536.5|4535.5|110
1725976670000|2024-09-10 13:57:50|4536||4536||4536||4536||61
1725976680000|2024-09-10 13:58:00|4535.5|4534.5|4537.5|4537|4537.5|4537|4535.5|4534.5|451
1725976690000|2024-09-10 13:58:10|4537|4536.5|4539.5|4539|4539.5|4539|4537|4536.5|1193
1725976700000|2024-09-10 13:58:20||4538.5||4538.5||4538.5||4538.5|168
1725976710000|2024-09-10 13:58:30|||||||||267
1725976720000|2024-09-10 13:58:40|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|614
1725976730000|2024-09-10 13:58:50|4540.5|4539.5|4541.5|4540.5|4541.5|4541|4540.5|4539.5|196
1725976740000|2024-09-10 13:59:00|4540|4539.5|4540|4539|4540|4539.5|4540|4539|265
1725976750000|2024-09-10 13:59:10|4539.5||4540||4540||4539.5||0
1725976760000|2024-09-10 13:59:20|||||||||442
1725976770000|2024-09-10 13:59:30|4539.5||4540||4540||4539.5||521
1725976780000|2024-09-10 13:59:40|||||||||65
1725976790000|2024-09-10 13:59:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|157
1725976800000|2024-09-10 14:00:00|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|1153
1725976810000|2024-09-10 14:00:10|4540|4539|4540|4539|4540|4539.5|4540|4539|204
1725976820000|2024-09-10 14:00:20|4539.5|4539.5|4539.5|4538.5|4539.5|4539.5|4539.5|4538.5|2022
1725976830000|2024-09-10 14:00:30|||||||||12
1725976840000|2024-09-10 14:00:40|||||||||57
1725976850000|2024-09-10 14:00:50|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|150
1725976860000|2024-09-10 14:01:00|4540|4539|4540|4539|4540.5|4539.5|4540|4539|228
1725976870000|2024-09-10 14:01:10|4539.5|4538|4539|4538|4539.5|4538|4539|4538|122
1725976880000|2024-09-10 14:01:20|4539.5|4539|4540|4539|4540|4539|4539.5|4539|37
1725976890000|2024-09-10 14:01:30||4539.5||4539.5||4539.5||4539.5|0
1725976900000|2024-09-10 14:01:40|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|329
1725976910000|2024-09-10 14:01:50|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|158
1725976920000|2024-09-10 14:02:00|4539|4539|4540.5|4539.5|4540.5|4539.5|4539|4538|627
1725976930000|2024-09-10 14:02:10|4539.5|4538.5|4541|4540|4541|4540|4539.5|4538.5|515
1725976940000|2024-09-10 14:02:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|71
1725976950000|2024-09-10 14:02:30|4542|4541.5|4541|4540.5|4542|4541.5|4541|4540.5|148
1725976960000|2024-09-10 14:02:40|4541.5||4541.5||4541.5||4541.5||0
1725976970000|2024-09-10 14:02:50|||||||||137
1725976980000|2024-09-10 14:03:00|4542|4541|4542.5|4541.5|4542.5|4542|4542|4541|332
1725976990000|2024-09-10 14:03:10|4542|4541|4541.5|4540|4542|4541|4540.5|4540|303
1725977000000|2024-09-10 14:03:20|4542.5|4540.5|4542.5|4541.5|4542.5|4541.5|4542.5|4540.5|129
1725977010000|2024-09-10 14:03:30|4543.5|4542|4543.5|4543|4543.5|4543|4543.5|4542|467
1725977020000|2024-09-10 14:03:40|4542.5|4542.5|4542|4541|4542.5|4542.5|4541.5|4541|339
1725977030000|2024-09-10 14:03:50|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|112
1725977040000|2024-09-10 14:04:00|4541.5|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|75
1725977050000|2024-09-10 14:04:10|4541.5||4541.5||4541.5||4541.5||16
1725977060000|2024-09-10 14:04:20|4542|4541|4542|4541|4542|4541|4542|4541|2
1725977070000|2024-09-10 14:04:30||4541.5||4541.5||4541.5||4541.5|2
1725977080000|2024-09-10 14:04:40||4541||4541.5||4541.5||4541|348
1725977090000|2024-09-10 14:04:50||4541||4541||4541||4541|61
1725977100000|2024-09-10 14:05:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|125
1725977110000|2024-09-10 14:05:10|4541|4540|4541|4540|4541|4540.5|4541|4540|148
1725977130000|2024-09-10 14:05:30|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|382
1725977140000|2024-09-10 14:05:40|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538.5|651
1725977150000|2024-09-10 14:05:50|4538.5|4537.5|4538.5|4537.5|4538.5|4538|4538.5|4537.5|361
1725977160000|2024-09-10 14:06:00|4538|4537|4540|4538.5|4540|4539|4538|4537|1122
1725977170000|2024-09-10 14:06:10|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|199
1725977180000|2024-09-10 14:06:20|4538|4537|4537.5|4536.5|4538|4537|4536.5|4536|583
1725977190000|2024-09-10 14:06:30|4536|4535.5|4537.5|4536.5|4537.5|4536.5|4536|4535.5|313
1725977200000|2024-09-10 14:06:40|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|269
1725977210000|2024-09-10 14:06:50|||||||||19
1725977220000|2024-09-10 14:07:00|||||||||8
1725977230000|2024-09-10 14:07:10|4538|4536.5|4539|4538|4539.5|4538.5|4538|4536.5|272
1725977240000|2024-09-10 14:07:20|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|315
1725977250000|2024-09-10 14:07:30|4539|4538|4540|4539|4540|4539|4539|4538|93
1725977270000|2024-09-10 14:07:50||4539.5||4539||4539.5||4539|12
1725977280000|2024-09-10 14:08:00|4541|4539.5|4543|4542|4543|4542|4541|4539.5|141
1725977290000|2024-09-10 14:08:10|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|103
1725977300000|2024-09-10 14:08:20|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|21
1725977310000|2024-09-10 14:08:30|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|84
1725977320000|2024-09-10 14:08:40||4544||4544||4544||4544|83
1725977330000|2024-09-10 14:08:50|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|192
1725977340000|2024-09-10 14:09:00|4545.5|4545|4546|4545|4546.5|4546|4545.5|4545|325
1725977350000|2024-09-10 14:09:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|335
1725977360000|2024-09-10 14:09:20|4544.5|4544|4544|4543.5|4544.5|4544|4544|4543.5|159
1725977370000|2024-09-10 14:09:30|4543.5|4543|4544|4543|4544|4543|4543.5|4543|167
1725977380000|2024-09-10 14:09:40|4545|4543.5|4545|4544|4545|4544|4545|4543|2
1725977400000|2024-09-10 14:10:00|4544.5|4543|4545|4544.5|4545|4544.5|4544|4543|175
1725977410000|2024-09-10 14:10:10|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|9
1725977420000|2024-09-10 14:10:20|4544|4543|4544|4543|4544|4543|4543.5|4542.5|472
1725977430000|2024-09-10 14:10:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1725977440000|2024-09-10 14:10:40|4543|4542|4542|4541|4543|4542|4542|4541|227
1725977450000|2024-09-10 14:10:50|||||||||219
1725977460000|2024-09-10 14:11:00|4541|4540.5|4540|4539|4541|4540.5|4540|4539|1114
1725977470000|2024-09-10 14:11:10||4538.5||4539||4539||4538.5|266
1725977480000|2024-09-10 14:11:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|464
1725977490000|2024-09-10 14:11:30|4540|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|461
1725977500000|2024-09-10 14:11:40|4539|4538|4539.5|4538|4539.5|4538.5|4538.5|4538|768
1725977510000|2024-09-10 14:11:50|4540|4539|4540.5|4540|4540.5|4540|4540|4539|235
1725977520000|2024-09-10 14:12:00|4540|4539.5|4540|4539|4540|4539.5|4540|4539|337
1725977530000|2024-09-10 14:12:10|||||||||282
1725977540000|2024-09-10 14:12:20|4539.5|4538|4539|4538|4539.5|4538.5|4538|4537|724
1725977550000|2024-09-10 14:12:30|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|521
1725977560000|2024-09-10 14:12:40|||||||||116
1725977570000|2024-09-10 14:12:50|4540|4539|4540|4539|4540|4539.5|4539.5|4539|134
1725977580000|2024-09-10 14:13:00|4539.5|4538.5|4539.5|4538.5|4540|4539|4539.5|4538.5|210
1725977590000|2024-09-10 14:13:10|4539||4539||4539.5||4539||19
1725977600000|2024-09-10 14:13:20||4538||4538||4538||4538|64
1725977610000|2024-09-10 14:13:30|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539.5|4538|317
1725977620000|2024-09-10 14:13:40|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|437
1725977640000|2024-09-10 14:14:00|4540|4538|4540|4539|4540|4539|4540|4538|131
1725977650000|2024-09-10 14:14:10|4539.5|4538|4539|4538|4540|4538.5|4538.5|4538|603
1725977660000|2024-09-10 14:14:20|4538.5||4539||4539||4538.5||256
1725977670000|2024-09-10 14:14:30|4539.5|4538.5|4540|4539|4540|4539.5|4539.5|4538.5|355
1725977680000|2024-09-10 14:14:40|4540.5|4539.5|4540|4539|4540.5|4540|4540|4539|406
1725977690000|2024-09-10 14:14:50|4540.5||4540.5||4540.5||4540.5||0
1725977700000|2024-09-10 14:15:00|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1725977710000|2024-09-10 14:15:10|4541|4540|4540.5|4539.5|4541|4540.5|4540.5|4539.5|159
1725977720000|2024-09-10 14:15:20|4541|4540|4540.5|4540|4541|4540.5|4540.5|4540|321
1725977730000|2024-09-10 14:15:30|4541|4540.5|4541|4540|4541|4540.5|4541|4540|100
1725977750000|2024-09-10 14:15:50||4540.5||4540.5||4540.5||4540.5|25
1725977760000|2024-09-10 14:16:00|4542|4540|4542.5|4541.5|4542.5|4542|4542|4540|416
1725977770000|2024-09-10 14:16:10|4543|4542.5|4541.5|4540.5|4543|4542.5|4541.5|4540.5|385
1725977780000|2024-09-10 14:16:20||4541||4540.5||4541||4540.5|41
1725977800000|2024-09-10 14:16:40|4541|4540|4541|4540|4541|4540|4541|4540|187
1725977810000|2024-09-10 14:16:50|4542|4540.5|4542|4541|4542|4541|4542|4540.5|2
1725977820000|2024-09-10 14:17:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|185
1725977830000|2024-09-10 14:17:10|4543.5|4542|4544|4543.5|4544|4543.5|4543.5|4541.5|24
1725977840000|2024-09-10 14:17:20|4544.5|4544|4544.5|4543.5|4544.5|4544|4544|4543|143
1725977850000|2024-09-10 14:17:30||4543||4543.5||4543.5||4543|108
1725977860000|2024-09-10 14:17:40|4543.5|4542.5|4542|4541|4544|4542.5|4542|4541|418
1725977870000|2024-09-10 14:17:50|4541.5|4540.5|4540.5|4539.5|4541.5|4540.5|4540.5|4539.5|966
1725977880000|2024-09-10 14:18:00|4540|4539|4540|4539|4540.5|4539|4540|4539|1638
1725977890000|2024-09-10 14:18:10||4539.5||4539||4539.5||4539|443
1725977900000|2024-09-10 14:18:20|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|13
1725977910000|2024-09-10 14:18:30|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|652
1725977920000|2024-09-10 14:18:40||4540.5||4540||4540.5||4540|201
1725977930000|2024-09-10 14:18:50|4542|4540.5|4542|4541|4542|4541.5|4542|4540.5|202
1725977940000|2024-09-10 14:19:00|||||||||80
1725977950000|2024-09-10 14:19:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|150
1725977960000|2024-09-10 14:19:20|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|21
1725977970000|2024-09-10 14:19:30|4540.5|4541|4540.5|4539.5|4540.5|4541|4540.5|4539.5|444
1725977980000|2024-09-10 14:19:40|||||||||104
1725977990000|2024-09-10 14:19:50||4540||4539.5||4540||4539.5|0
1725978000000|2024-09-10 14:20:00|4540|4540.5|4542|4541|4542|4541|4540|4540.5|53
1725978010000|2024-09-10 14:20:10|4541.5|4540.5|4540.5|4539|4541.5|4540.5|4540.5|4539|266
1725978020000|2024-09-10 14:20:20|4540||4540.5||4540.5||4540||0
1725978030000|2024-09-10 14:20:30|4540||4540||4540||4540||325
1725978040000|2024-09-10 14:20:40|4541|4539.5|4541|4540|4541|4540|4541|4539.5|79
1725978050000|2024-09-10 14:20:50|4540|4539.5|4541|4539.5|4541|4539.5|4540|4539.5|236
1725978060000|2024-09-10 14:21:00|4540.5|4540|4541|4540.5|4541|4540.5|4540.5|4539.5|457
1725978070000|2024-09-10 14:21:10|4540.5|4540|4540|4539|4541|4540.5|4540|4539|1271
1725978080000|2024-09-10 14:21:20|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|289
1725978090000|2024-09-10 14:21:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|47
1725978100000|2024-09-10 14:21:40|||||||||11
1725978110000|2024-09-10 14:21:50|4541|4540|4541|4540|4541|4540|4541|4540|400
1725978120000|2024-09-10 14:22:00|4540|4539|4540.5|4539.5|4541|4540|4540|4539|610
1725978130000|2024-09-10 14:22:10|4540|4540|4540.5|4540|4540.5|4540|4540|4539.5|202
1725978150000|2024-09-10 14:22:30||4539.5||4540||4540||4539.5|40
1725978160000|2024-09-10 14:22:40|4540|4539|4541|4540.5|4541|4540.5|4540|4539|71
1725978170000|2024-09-10 14:22:50|||||||||35
1725978180000|2024-09-10 14:23:00|4541.5||4541.5||4541.5||4541.5||350
1725978200000|2024-09-10 14:23:20|4541|4541|4541.5|4540.5|4541.5|4541|4541|4540.5|150
1725978210000|2024-09-10 14:23:30|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|550
1725978220000|2024-09-10 14:23:40|4541|4540|4541.5|4540.5|4541.5|4541|4541|4540|289
1725978230000|2024-09-10 14:23:50|4541|4540|4541|4540|4541|4540|4541|4540|286
1725978240000|2024-09-10 14:24:00|4540.5|4539.5|4541|4540|4541.5|4540|4540.5|4539.5|334
1725978250000|2024-09-10 14:24:10|||||||||200
1725978260000|2024-09-10 14:24:20|||||||||3
1725978270000|2024-09-10 14:24:30|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|627
1725978300000|2024-09-10 14:25:00|4541|4540|4542|4541|4542|4541.5|4541|4540|419
1725978310000|2024-09-10 14:25:10|||||||||200
1725978320000|2024-09-10 14:25:20|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|88
1725978330000|2024-09-10 14:25:30|||||||||40
1725978340000|2024-09-10 14:25:40||4541||4541||4541||4541|21
1725978350000|2024-09-10 14:25:50|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|256
1725978360000|2024-09-10 14:26:00|4541.5|4541|4542.5|4542|4542.5|4542|4541.5|4541|254
1725978370000|2024-09-10 14:26:10||4541.5||4541.5||4541.5||4541.5|23
1725978380000|2024-09-10 14:26:20|4542|4540.5|4541|4540|4542|4540.5|4541|4540|197
1725978400000|2024-09-10 14:26:40|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|56
1725978410000|2024-09-10 14:26:50|4543|4542|4543|4542|4543|4542|4543|4542|500
1725978420000|2024-09-10 14:27:00||4542.5||4542.5||4542.5||4542.5|119
1725978430000|2024-09-10 14:27:10|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|3
1725978440000|2024-09-10 14:27:20|4543.5|4542.5|4543|4542|4543.5|4542.5|4542|4541.5|679
1725978460000|2024-09-10 14:27:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|20
1725978470000|2024-09-10 14:27:50|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|157
1725978480000|2024-09-10 14:28:00||4542||4542||4542||4542|77
1725978490000|2024-09-10 14:28:10|||||||||478
1725978510000|2024-09-10 14:28:30|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|180
1725978530000|2024-09-10 14:28:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|227
1725978540000|2024-09-10 14:29:00|4541|4540.5|4542|4541.5|4542|4541.5|4541|4540.5|199
1725978550000|2024-09-10 14:29:10|||||||||205
1725978560000|2024-09-10 14:29:20|4542.5|4542|4543.5|4543|4543.5|4543|4542.5|4542|398
1725978570000|2024-09-10 14:29:30|4544|4543.5|4544.5|4544|4544.5|4544|4544|4543.5|135
1725978580000|2024-09-10 14:29:40|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|154
1725978590000|2024-09-10 14:29:50|4544|4543|4544|4543|4544|4543|4544|4543|273
1725978600000|2024-09-10 14:30:00|4543.5|4543.5|4543|4542|4544|4543.5|4542.5|4542|389
1725978610000|2024-09-10 14:30:10|4542|4541.5|4542|4541|4542|4541.5|4541.5|4541|315
1725978620000|2024-09-10 14:30:20|4543|4542|4544|4543|4544|4543.5|4543|4542|753
1725978630000|2024-09-10 14:30:30|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|527
1725978640000|2024-09-10 14:30:40|4545|4544.5|4545|4544|4545|4544.5|4545|4544|575
1725978650000|2024-09-10 14:30:50|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|67
1725978660000|2024-09-10 14:31:00|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|1010
1725978670000|2024-09-10 14:31:10||4543||4542.5||4543||4542.5|75
1725978690000|2024-09-10 14:31:30|4543|4542|4543|4542|4543|4542|4543|4542|208
1725978700000|2024-09-10 14:31:40|4542.5|4541.5|4542|4541.5|4543|4542|4542|4541.5|177
1725978710000|2024-09-10 14:31:50|4541.5|4541|4541.5|4540.5|4541.5|4541|4541|4540.5|426
1725978720000|2024-09-10 14:32:00|4541|4540|4541|4540|4541|4540|4540.5|4540|224
1725978730000|2024-09-10 14:32:10|4540.5|4539.5|4541|4540|4541|4540|4540|4539.5|814
1725978740000|2024-09-10 14:32:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|442
1725978750000|2024-09-10 14:32:30|4540|4540|4540.5|4539.5|4540.5|4540|4540|4539.5|57
1725978760000|2024-09-10 14:32:40|||||||||1
1725978770000|2024-09-10 14:32:50|4541|4540|4541|4540|4541|4540|4541|4540|42
1725978780000|2024-09-10 14:33:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|38
1725978790000|2024-09-10 14:33:10||4541||4541||4541||4541|1
1725978800000|2024-09-10 14:33:20||4540.5||4540.5||4540.5||4540.5|0
1725978810000|2024-09-10 14:33:30|4541||4541||4541||4541||9
1725978820000|2024-09-10 14:33:40|4540.5|4540|4539.5|4539|4540.5|4540|4539.5|4539|449
1725978830000|2024-09-10 14:33:50|||||||||54
1725978840000|2024-09-10 14:34:00|4540|4539.5|4541|4540|4541|4540.5|4540|4539.5|276
1725978850000|2024-09-10 14:34:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|40
1725978860000|2024-09-10 14:34:20|4541|4541|4542.5|4541.5|4542.5|4541.5|4541|4541|551
1725978870000|2024-09-10 14:34:30|4542|4541|4542|4541|4542|4541|4542|4541|105
1725978880000|2024-09-10 14:34:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|8
1725978900000|2024-09-10 14:35:00|4541|4541|4542|4541|4542|4541|4541|4541|177
1725978910000|2024-09-10 14:35:10|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|62
1725978920000|2024-09-10 14:35:20|4542|4541|4543|4542|4543|4542.5|4542|4541|1388
1725978940000|2024-09-10 14:35:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|58
1725978950000|2024-09-10 14:35:50|4542|4541|4542|4541.5|4542|4541.5|4542|4541|354
1725978960000|2024-09-10 14:36:00|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|171
1725978970000|2024-09-10 14:36:10|4543|4542|4543|4542|4543|4542|4543|4542|210
1725978980000|2024-09-10 14:36:20||4542.5||4542||4542.5||4542|219
1725978990000|2024-09-10 14:36:30|||||||||31
1725979000000|2024-09-10 14:36:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|261
1725979010000|2024-09-10 14:36:50|||||||||200
1725979020000|2024-09-10 14:37:00|4543|4542|4543|4542|4543|4542|4543|4541.5|262
1725979030000|2024-09-10 14:37:10||4542.5||4542.5||4542.5||4542.5|64
1725979040000|2024-09-10 14:37:20|4543.5|4543|4544.5|4544|4545|4544|4543.5|4543|399
1725979050000|2024-09-10 14:37:30|4545||4545||4545||4545||59
1725979060000|2024-09-10 14:37:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|83
1725979080000|2024-09-10 14:38:00|4546|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|98
1725979090000|2024-09-10 14:38:10|||||||||20
1725979100000|2024-09-10 14:38:20|4546|4545|4546|4545|4546|4545|4546|4545|49
1725979110000|2024-09-10 14:38:30|4546.5|4545.5|4547|4546|4547|4546|4546.5|4545.5|272
1725979130000|2024-09-10 14:38:50|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|182
1725979140000|2024-09-10 14:39:00|4547|4546|4548|4547.5|4548|4547.5|4547|4546|268
1725979150000|2024-09-10 14:39:10|4548.5|4548|4549.5|4548.5|4549.5|4548.5|4548.5|4548|829
1725979160000|2024-09-10 14:39:20||4549||4548.5||4549||4548.5|137
1725979170000|2024-09-10 14:39:30|4550.5|4549|4550|4549|4550.5|4549.5|4550|4549|1518
1725979180000|2024-09-10 14:39:40|4549.5||4550||4550||4549.5||116
1725979190000|2024-09-10 14:39:50||4549.5||4549||4549.5||4549|176
1725979220000|2024-09-10 14:40:20|4550.5|4549.5|4550.5|4550|4550.5|4550|4550.5|4549.5|79
1725979230000|2024-09-10 14:40:30|4550|4549.5|4549.5|4548.5|4550|4549.5|4549.5|4548.5|267
1725979250000|2024-09-10 14:40:50|4549|4548|4549|4548|4549|4548|4549|4548|280
1725979270000|2024-09-10 14:41:10||4548.5||4548.5||4548.5||4548.5|143
1725979280000|2024-09-10 14:41:20|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|141
1725979290000|2024-09-10 14:41:30|4548|4547|4548|4547.5|4548|4547.5|4548|4547|455
1725979300000|2024-09-10 14:41:40||4547||4547.5||4547.5||4547|263
1725979310000|2024-09-10 14:41:50|4548.5|4547|4548.5|4548|4548.5|4548|4548.5|4547|137
1725979320000|2024-09-10 14:42:00|4548|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|76
1725979330000|2024-09-10 14:42:10|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|43
1725979340000|2024-09-10 14:42:20|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|481
1725979350000|2024-09-10 14:42:30|4547.5||4547.5||4547.5||4547.5||159
1725979360000|2024-09-10 14:42:40|4548|4547|4548|4547.5|4549|4547.5|4548|4547|226
1725979370000|2024-09-10 14:42:50|4549|4548.5|4549|4548|4549|4548.5|4549|4548|61
1725979380000|2024-09-10 14:43:00|4548.5||4548.5||4548.5||4548.5||136
1725979390000|2024-09-10 14:43:10|4549|4547.5|4548|4547|4549|4547.5|4548|4547|174
1725979400000|2024-09-10 14:43:20||4547.5||4547.5||4547.5||4547|0
1725979410000|2024-09-10 14:43:30|||||||||35
1725979420000|2024-09-10 14:43:40|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|78
1725979440000|2024-09-10 14:44:00|||||||||17
1725979450000|2024-09-10 14:44:10|4547|4546.5|4547.5|4547|4547.5|4547|4547|4546.5|379
1725979460000|2024-09-10 14:44:20|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|588
1725979470000|2024-09-10 14:44:30|4549|4548|4549|4548.5|4549|4548.5|4549|4548|220
1725979480000|2024-09-10 14:44:40|4549.5|4549|4550|4549.5|4550|4549.5|4549|4549|988
1725979490000|2024-09-10 14:44:50|4549.5|4549|4550|4548.5|4550|4549|4549.5|4548.5|116
1725979500000|2024-09-10 14:45:00|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|1418
1725979510000|2024-09-10 14:45:10|||||||||212
1725979520000|2024-09-10 14:45:20|||||||||1474
1725979530000|2024-09-10 14:45:30|||||||||355
1725979540000|2024-09-10 14:45:40|||||||||27
1725979550000|2024-09-10 14:45:50|||||||||690
1725979560000|2024-09-10 14:46:00|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|744
1725979570000|2024-09-10 14:46:10|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|158
1725979580000|2024-09-10 14:46:20|4553|4552.5|4553.5|4553|4553.5|4553|4553|4552.5|40
1725979590000|2024-09-10 14:46:30|4554|4552.5|4554|4553.5|4554|4553.5|4554|4552.5|148
1725979600000|2024-09-10 14:46:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|171
1725979610000|2024-09-10 14:46:50|||||||||159
1725979620000|2024-09-10 14:47:00|4555.5|4555|4553.5|4552.5|4555.5|4555|4553|4552.5|14223
1725979630000|2024-09-10 14:47:10||4553||4553||4553||4553|4
1725979640000|2024-09-10 14:47:20|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|509
1725979650000|2024-09-10 14:47:30||4553||4553||4553||4552.5|51
1725979660000|2024-09-10 14:47:40|4553|4552|4553|4552.5|4553|4552.5|4553|4552|523
1725979670000|2024-09-10 14:47:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|23
1725979680000|2024-09-10 14:48:00|||||||||50
1725979690000|2024-09-10 14:48:10|||||||||70
1725979700000|2024-09-10 14:48:20|4553|4552.5|4552.5|4552|4553|4552.5|4552.5|4552|43
1725979710000|2024-09-10 14:48:30|4553|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|269
1725979730000|2024-09-10 14:48:50|||||||||60
1725979740000|2024-09-10 14:49:00|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4552.5|147
1725979750000|2024-09-10 14:49:10|4554|4554|4555|4554|4555|4554|4554|4554|330
1725979760000|2024-09-10 14:49:20||4554.5||4554.5||4554.5||4554.5|0
1725979770000|2024-09-10 14:49:30|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|62
1725979780000|2024-09-10 14:49:40|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|0
1725979790000|2024-09-10 14:49:50|||||||||171
1725979800000|2024-09-10 14:50:00|4556|4555.5|4556|4555.5|4557|4556|4556|4555.5|2290
1725979810000|2024-09-10 14:50:10||4555||4555||4555||4555|216
1725979820000|2024-09-10 14:50:20||4555.5||4555.5||4555.5||4555.5|118
1725979830000|2024-09-10 14:50:30|4555.5|4555|4555.5|4555|4556|4555|4555.5|4555|231
1725979840000|2024-09-10 14:50:40|4554.5|4554.5|4554.5|4554|4554.5|4554.5|4554.5|4554|55
1725979850000|2024-09-10 14:50:50|||||||||10
1725979860000|2024-09-10 14:51:00|4554|4553.5|4552.5|4552|4554|4553.5|4552.5|4552|664
1725979870000|2024-09-10 14:51:10|4552|4551|4552.5|4552|4552.5|4552|4552|4551|112
1725979880000|2024-09-10 14:51:20|4553|4552.5|4553.5|4552|4553.5|4553|4553|4552|133
1725979890000|2024-09-10 14:51:30|4553||4553||4553||4553||0
1725979900000|2024-09-10 14:51:40|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|88
1725979910000|2024-09-10 14:51:50|4551.5|4551|4552|4551|4552|4551|4551.5|4551|272
1725979920000|2024-09-10 14:52:00||4551.5||4551||4551.5||4551|408
1725979940000|2024-09-10 14:52:20|||||||||100
1725979950000|2024-09-10 14:52:30|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|118
1725979960000|2024-09-10 14:52:40||4551.5||4551.5||4551.5||4551.5|233
1725979980000|2024-09-10 14:53:00|4552||4552.5||4552.5||4552||104
1725979990000|2024-09-10 14:53:10||4552||4551.5||4552||4551.5|53
1725980000000|2024-09-10 14:53:20||4552||4552||4552||4552|0
1725980010000|2024-09-10 14:53:30|4553|4552.5|4553|4552|4553|4552.5|4553|4552|324
1725980020000|2024-09-10 14:53:40|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|105
1725980030000|2024-09-10 14:53:50||4552.5||4552.5||4552.5||4552.5|109
1725980040000|2024-09-10 14:54:00||4553||4553||4553||4553|95
1725980050000|2024-09-10 14:54:10|4554||4554||4554||4553.5||593
1725980060000|2024-09-10 14:54:20|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|698
1725980070000|2024-09-10 14:54:30|4554||4554||4554.5||4554||308
1725980080000|2024-09-10 14:54:40|4554.5||4554.5||4554.5||4554.5||809
1725980090000|2024-09-10 14:54:50|4554||4554.5||4554.5||4554||49
1725980100000|2024-09-10 14:55:00|4555|4554.5|4557.5|4556.5|4557.5|4556.5|4555|4554.5|494
1725980110000|2024-09-10 14:55:10|4557|4555|4555.5|4554.5|4557|4555|4555.5|4554.5|227
1725980120000|2024-09-10 14:55:20||4555||4554.5||4555||4554.5|436
1725980130000|2024-09-10 14:55:30|||||||||204
1725980140000|2024-09-10 14:55:40|4555|4554|4555|4554|4555|4554|4555|4554|158
1725980150000|2024-09-10 14:55:50|||||||||419
1725980160000|2024-09-10 14:56:00|4554|4553|4554|4553|4554|4553|4554|4553|350
1725980170000|2024-09-10 14:56:10|4553.5||4554||4554||4553.5||459
1725980180000|2024-09-10 14:56:20||4553.5||4553||4553.5||4553|293
1725980190000|2024-09-10 14:56:30||4553.5||4553||4553.5||4553|3184
1725980200000|2024-09-10 14:56:40|4553.5|4552.5|4554|4553.5|4554|4553.5|4553.5|4552.5|342
1725980220000|2024-09-10 14:57:00|4554.5||4554.5||4554.5||4554.5||43
1725980230000|2024-09-10 14:57:10|||||||||168
1725980250000|2024-09-10 14:57:30|4554|4554|4554.5|4554|4554.5|4554|4554|4554|448
1725980260000|2024-09-10 14:57:40|4554|4553.5|4554|4553|4554|4553.5|4554|4553|169
1725980270000|2024-09-10 14:57:50|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|245
1725980280000|2024-09-10 14:58:00||4553.5||4553.5||4553.5||4553.5|144
1725980290000|2024-09-10 14:58:10|4555|4554|4556|4555|4556|4555|4555|4554|320
1725980300000|2024-09-10 14:58:20||4554.5||4555.5||4555.5||4554.5|346
1725980310000|2024-09-10 14:58:30||4555||4555||4555||4555|102
1725980320000|2024-09-10 14:58:40||4555.5||4555.5||4555.5||4555|24
1725980330000|2024-09-10 14:58:50|4555.5|4555|4556|4554.5|4556|4555|4555.5|4554.5|280
1725980340000|2024-09-10 14:59:00|4555.5|4555|4556|4555|4556|4555|4555.5|4555|0
1725980360000|2024-09-10 14:59:20|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|91
1725980370000|2024-09-10 14:59:30|||||||||65
1725980380000|2024-09-10 14:59:40||4555.5||4555.5||4555.5||4555.5|0
1725980390000|2024-09-10 14:59:50||4556||4555.5||4556||4555.5|110
1725980400000|2024-09-10 15:00:00|4557|4556|4557|4556|4557|4556|4557|4555.5|58
1725980410000|2024-09-10 15:00:10|4557.5|4556.5|4557.5|4557|4558|4557.5|4557.5|4556.5|537
1725980420000|2024-09-10 15:00:20|4558||4558||4558||4557.5||0
1725980430000|2024-09-10 15:00:30|4556.5|4556|4556|4555.5|4556.5|4556|4556|4555.5|215
1725980440000|2024-09-10 15:00:40|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|210
1725980450000|2024-09-10 15:00:50|||||||||225
1725980460000|2024-09-10 15:01:00|4556.5|4556|4556.5|4555.5|4557|4556|4556.5|4555.5|145
1725980470000|2024-09-10 15:01:10|4556|4555|4556|4555|4556|4555|4556|4555|130
1725980480000|2024-09-10 15:01:20|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|442
1725980490000|2024-09-10 15:01:30|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|82
1725980500000|2024-09-10 15:01:40|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|171
1725980510000|2024-09-10 15:01:50|4555.5|4555|4555.5|4555|4556|4555|4555.5|4555|354
1725980520000|2024-09-10 15:02:00|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|235
1725980530000|2024-09-10 15:02:10|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|107
1725980540000|2024-09-10 15:02:20|4556|4555.5|4555.5|4554.5|4556|4555.5|4555.5|4554.5|388
1725980550000|2024-09-10 15:02:30|4556|4555|4555|4554.5|4556|4555|4555|4554.5|143
1725980560000|2024-09-10 15:02:40|||||||||637
1725980570000|2024-09-10 15:02:50|4555.5|4555|4555.5|4554.5|4555.5|4555|4555.5|4554.5|753
1725980580000|2024-09-10 15:03:00|4555||4555||4555||4555||432
1725980590000|2024-09-10 15:03:10|||||||||699
1725980600000|2024-09-10 15:03:20|4555.5|4555|4555.5|4554.5|4555.5|4555|4555.5|4554.5|152
1725980610000|2024-09-10 15:03:30||4555||4555||4555||4554.5|0
1725980620000|2024-09-10 15:03:40|||||||||213
1725980640000|2024-09-10 15:04:00||4554.5||4555||4555||4554.5|1294
1725980650000|2024-09-10 15:04:10|||||||||239
1725980660000|2024-09-10 15:04:20|||||||||129
1725980670000|2024-09-10 15:04:30|||||||||521
1725980680000|2024-09-10 15:04:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|206
1725980690000|2024-09-10 15:04:50|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|683
1725980700000|2024-09-10 15:05:00|4555.5|4552.5|4553.5|4552.5|4555.5|4552.5|4553.5|4552.5|600
1725980710000|2024-09-10 15:05:10|4554|4553|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|1329
1725980720000|2024-09-10 15:05:20|||||||||500355
1725980730000|2024-09-10 15:05:30|4555|4554|4555|4554.5|4555|4554.5|4555|4554|626
1725980740000|2024-09-10 15:05:40|||||||||47
1725980750000|2024-09-10 15:05:50|||||||||79
1725980760000|2024-09-10 15:06:00||4554||4554.5||4554.5||4554|306
1725980770000|2024-09-10 15:06:10|4555.5|4555|4555.5|4554.5|4555.5|4555|4555.5|4554.5|619
1725980780000|2024-09-10 15:06:20|4555||4555||4555.5||4555||645
1725980790000|2024-09-10 15:06:30|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|1019
1725980800000|2024-09-10 15:06:40|||||||||570
1725980810000|2024-09-10 15:06:50|4555.5|4555|4555.5|4554.5|4555.5|4555|4555.5|4554.5|1593
1725980820000|2024-09-10 15:07:00|4555|4555|4556|4555.5|4556|4555.5|4555|4555|954
1725980830000|2024-09-10 15:07:10|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|504
1725980840000|2024-09-10 15:07:20|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|329
1725980850000|2024-09-10 15:07:30|4555.5||4555.5||4556||4555.5||317
1725980860000|2024-09-10 15:07:40|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|205
1725980870000|2024-09-10 15:07:50|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|17
1725980880000|2024-09-10 15:08:00|||||||||177
1725980890000|2024-09-10 15:08:10|||||||||350
1725980920000|2024-09-10 15:08:40|||||||||17
1725980940000|2024-09-10 15:09:00|||||||||106
1725980950000|2024-09-10 15:09:10|||||||||144
1725980960000|2024-09-10 15:09:20|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|227
1725980970000|2024-09-10 15:09:30|4556.5|4556|4557.5|4557|4557.5|4557|4556.5|4556|120
1725980980000|2024-09-10 15:09:40|||||||||122
1725980990000|2024-09-10 15:09:50|||||||||81
1725981000000|2024-09-10 15:10:00|4558|4557.5|4558.5|4558|4558.5|4558|4557.5|4557.5|218
1725981010000|2024-09-10 15:10:10|4558|4557.5|4558|4557|4558|4557.5|4558|4557|424
1725981020000|2024-09-10 15:10:20|4557.5||4557.5||4557.5||4557.5||208
1725981030000|2024-09-10 15:10:30|4558|4557.5|4558|4557|4558|4557.5|4558|4557|121
1725981040000|2024-09-10 15:10:40|4558.5|4557.5|4558.5|4558|4558.5|4558|4558.5|4557.5|138
1725981050000|2024-09-10 15:10:50|4559|4557.5|4559|4558.5|4559|4558.5|4559|4557.5|492
1725981060000|2024-09-10 15:11:00|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|357
1725981070000|2024-09-10 15:11:10||4559||4558.5||4559||4558.5|54
1725981080000|2024-09-10 15:11:20|4559|4559|4559.5|4559|4559.5|4559|4559|4559|38
1725981090000|2024-09-10 15:11:30|4560.5|4560|4560.5|4559.5|4560.5|4560|4560|4559.5|831
1725981100000|2024-09-10 15:11:40|4560|4560|4560|4559.5|4560.5|4560|4560|4559.5|1232
1725981110000|2024-09-10 15:11:50|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|354
1725981120000|2024-09-10 15:12:00||4559.5||4560||4560||4559.5|343
1725981130000|2024-09-10 15:12:10|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559.5|570
1725981140000|2024-09-10 15:12:20|4560|4560|4558.5|4558|4560.5|4560|4558.5|4557.5|550
1725981150000|2024-09-10 15:12:30|4558|4557.5|4558.5|4558|4559|4558.5|4558|4557.5|809
1725981160000|2024-09-10 15:12:40|4559|4558.5|4559|4558.5|4559.5|4559|4559|4558.5|738
1725981170000|2024-09-10 15:12:50|||||||||68
1725981180000|2024-09-10 15:13:00|4559.5|4559|4560.5|4560|4560.5|4560|4559.5|4559|702
1725981190000|2024-09-10 15:13:10|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559.5|802
1725981200000|2024-09-10 15:13:20||4560||4560||4560||4560|349
1725981210000|2024-09-10 15:13:30|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|220
1725981220000|2024-09-10 15:13:40|||||||||244
1725981230000|2024-09-10 15:13:50|4559|4558.5|4559|4558|4559.5|4559|4559|4558|494
1725981240000|2024-09-10 15:14:00|4558.5||4558.5||4558.5||4558.5||120
1725981250000|2024-09-10 15:14:10|4559|4559|4559|4558.5|4559.5|4559|4558.5|4558.5|366
1725981260000|2024-09-10 15:14:20|4558.5|4558|4558.5|4558|4559|4558|4558.5|4558|389
1725981270000|2024-09-10 15:14:30|4558|4557.5|4558.5|4557.5|4558.5|4558|4558|4557.5|342
1725981280000|2024-09-10 15:14:40|4559|4558|4559|4558|4559|4558|4559|4558|148
1725981290000|2024-09-10 15:14:50|||||||||69
1725981300000|2024-09-10 15:15:00|4558|4557.5|4558|4557.5|4558.5|4557.5|4558|4557.5|373
1725981310000|2024-09-10 15:15:10||4557||4557||4557||4557|653
1725981320000|2024-09-10 15:15:20|4557.5|4557.5|4558.5|4558|4558.5|4558|4557.5|4557.5|439
1725981330000|2024-09-10 15:15:30||4557.5||4558||4558||4557.5|183
1725981340000|2024-09-10 15:15:40|4559||4558.5||4559||4558.5||210
1725981350000|2024-09-10 15:15:50|4559||4558.5||4559||4558.5||243
1725981360000|2024-09-10 15:16:00|4558|4557.5|4558|4557|4558.5|4557.5|4557.5|4557|901
1725981370000|2024-09-10 15:16:10|4558.5|4557.5|4557|4556.5|4558.5|4557.5|4557|4556|318
1725981380000|2024-09-10 15:16:20|||||||||286
1725981390000|2024-09-10 15:16:30|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|2113
1725981400000|2024-09-10 15:16:40|4557||4557||4557||4557||245
1725981410000|2024-09-10 15:16:50||4556.5||4556.5||4556.5||4556.5|169
1725981420000|2024-09-10 15:17:00|4557.5|4556|4556.5|4556|4557.5|4556|4556.5|4556|482
1725981430000|2024-09-10 15:17:10|4557|4555.5|4556.5|4555.5|4557|4556|4556.5|4555.5|1099
1725981440000|2024-09-10 15:17:20||4556||4555.5||4556||4555.5|136
1725981450000|2024-09-10 15:17:30|||||||||205
1725981460000|2024-09-10 15:17:40|4556|4554.5|4556.5|4555.5|4556.5|4555.5|4555|4554.5|298
1725981470000|2024-09-10 15:17:50|4555|4556|4555|4554.5|4555.5|4556|4555|4554.5|574
1725981480000|2024-09-10 15:18:00|4555.5||4555.5||4555.5||4555.5||189
1725981490000|2024-09-10 15:18:10|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|341
1725981500000|2024-09-10 15:18:20|||||||||86
1725981510000|2024-09-10 15:18:30|4556|4555|4556|4555|4556|4555|4556|4555|61
1725981520000|2024-09-10 15:18:40|||||||||15
1725981530000|2024-09-10 15:18:50|4555.5|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|271
1725981540000|2024-09-10 15:19:00|4556|4555|4556|4555|4556|4555|4556|4555|3
1725981550000|2024-09-10 15:19:10|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4556|4555.5|253
1725981560000|2024-09-10 15:19:20|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|415
1725981570000|2024-09-10 15:19:30||4555.5||4555.5||4555.5||4555.5|79
1725981580000|2024-09-10 15:19:40||4556||4555.5||4556||4555.5|203
1725981590000|2024-09-10 15:19:50|||||||||105
1725981600000|2024-09-10 15:20:00|4556|4554.5|4555.5|4554.5|4556.5|4554.5|4555|4554.5|2832
1725981610000|2024-09-10 15:20:10|4554.5|4554|4554.5|4554|4555|4554.5|4554.5|4554|501
1725981620000|2024-09-10 15:20:20|4553.5|4553|4554|4553|4554|4553|4553.5|4553|204
1725981630000|2024-09-10 15:20:30|||||||||368
1725981650000|2024-09-10 15:20:50|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|390
1725981660000|2024-09-10 15:21:00|4553.5||4553.5||4553.5||4553.5||317
1725981670000|2024-09-10 15:21:10|4553|4552|4552.5|4552|4553|4552|4552.5|4552|166
1725981680000|2024-09-10 15:21:20|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|522
1725981690000|2024-09-10 15:21:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|121
1725981700000|2024-09-10 15:21:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4550.5|218
1725981710000|2024-09-10 15:21:50||4550.5||4551||4551||4550.5|30
1725981720000|2024-09-10 15:22:00||4550.5||4550.5||4550.5||4550.5|96
1725981730000|2024-09-10 15:22:10|4552|4551|4552.5|4551.5|4552.5|4552|4552|4550.5|1068
1725981740000|2024-09-10 15:22:20|||||||||115
1725981750000|2024-09-10 15:22:30||4552||4551.5||4552||4551.5|206
1725981760000|2024-09-10 15:22:40||4552||4551.5||4552||4551.5|131
1725981770000|2024-09-10 15:22:50|4552|4551|4551.5|4551|4552|4551|4551.5|4551|429
1725981780000|2024-09-10 15:23:00||4550.5||4550.5||4550.5||4550.5|166
1725981790000|2024-09-10 15:23:10|4551|4550|4550.5|4550|4551|4550|4550.5|4550|495
1725981800000|2024-09-10 15:23:20|||||||||184
1725981810000|2024-09-10 15:23:30||4549.5||4549.5||4549.5||4549.5|47
1725981820000|2024-09-10 15:23:40|4549.5|4549|4550|4549|4550|4549|4549.5|4549|215
1725981830000|2024-09-10 15:23:50|||||||||161
1725981840000|2024-09-10 15:24:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|1276
1725981860000|2024-09-10 15:24:20||4550||4550||4550||4550|304
1725981870000|2024-09-10 15:24:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|237
1725981880000|2024-09-10 15:24:40|4551.5|4551|4552|4551|4552|4551|4551.5|4550.5|102
1725981890000|2024-09-10 15:24:50|4552.5|4551.5|4552.5|4552|4552.5|4552|4552.5|4551.5|205
1725981900000|2024-09-10 15:25:00|4553|4552.5|4553|4552.5|4553.5|4552.5|4553|4552|462
1725981910000|2024-09-10 15:25:10||4552||4552.5||4552.5||4552|100
1725981920000|2024-09-10 15:25:20|4554|4553|4554.5|4554|4554.5|4554|4554|4553|413
1725981930000|2024-09-10 15:25:30|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|255
1725981940000|2024-09-10 15:25:40|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|636
1725981950000|2024-09-10 15:25:50|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|539
1725981960000|2024-09-10 15:26:00|4555|4554.5|4555|4554|4555.5|4554.5|4554.5|4554|221
1725981970000|2024-09-10 15:26:10|4554.5||4555||4555||4554.5||54
1725981980000|2024-09-10 15:26:20|4554.5|4553.5|4553.5|4553|4554.5|4554|4553.5|4552.5|471
1725981990000|2024-09-10 15:26:30|4553|4552.5|4553.5|4553|4553.5|4553|4553|4552.5|484
1725982000000|2024-09-10 15:26:40|||||||||158
1725982010000|2024-09-10 15:26:50|||||||||3
1725982020000|2024-09-10 15:27:00|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|367
1725982030000|2024-09-10 15:27:10|||||||||433
1725982040000|2024-09-10 15:27:20|||||||||347
1725982050000|2024-09-10 15:27:30|||||||||56
1725982060000|2024-09-10 15:27:40|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|249
1725982070000|2024-09-10 15:27:50|||||||||94
1725982080000|2024-09-10 15:28:00|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|266
1725982090000|2024-09-10 15:28:10|4554|4553|4553.5|4553|4554|4553.5|4553.5|4553|178
1725982100000|2024-09-10 15:28:20|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|805
1725982110000|2024-09-10 15:28:30|||||||||135
1725982120000|2024-09-10 15:28:40|||||||||66
1725982130000|2024-09-10 15:28:50|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|1082
1725982140000|2024-09-10 15:29:00|4554||4554||4554.5||4554||0
1725982150000|2024-09-10 15:29:10|4554.5||4554||4554.5||4554||374
1725982160000|2024-09-10 15:29:20|4553.5|4553|4553|4552|4553.5|4553|4553|4552|672
1725982170000|2024-09-10 15:29:30|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|80
1725982180000|2024-09-10 15:29:40|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|656
1725982190000|2024-09-10 15:29:50|4553|4553|4554.5|4553|4555|4554|4553|4553|722
1726038000000|2024-09-11 07:00:00|4604.5|4596|4605|4601.5|4605|4602|4603|4596|28714
1726038010000|2024-09-11 07:00:10|4609|4602|4612|4608|4612|4608|4609|4602|447
1726038020000|2024-09-11 07:00:20||4607.5||4608||4608||4607.5|24
1726038030000|2024-09-11 07:00:30|4621|4617.5|4626.5|4623|4626.5|4623|4621|4617.5|428
1726038040000|2024-09-11 07:00:40|4627.5|4624|4627|4622.5|4628|4625|4625.5|4622|317
1726038050000|2024-09-11 07:00:50|4626.5|4621.5|4633|4630|4633|4630|4625|4621|115
1726038060000|2024-09-11 07:01:00|4633.5|4633|4631.5|4628|4635.5|4633|4631.5|4627|1015
1726038070000|2024-09-11 07:01:10|4636.5|4634|4636|4633.5|4636.5|4635|4636|4633.5|1053
1726038080000|2024-09-11 07:01:20|4637.5|4635|4637.5|4634.5|4637.5|4635|4637.5|4634.5|181
1726038090000|2024-09-11 07:01:30||4635||4634.5||4635||4634.5|0
1726038100000|2024-09-11 07:01:40|||||||||275
1726038110000|2024-09-11 07:01:50|4637||4637||4637||4637||1098
1726038120000|2024-09-11 07:02:00|4636||4636.5||4636.5||4636||299
1726038130000|2024-09-11 07:02:10|4637|4633.5|4637|4633|4637|4633.5|4636.5|4633|124
1726038140000|2024-09-11 07:02:20|4637.5|4633.5|4638.5|4635|4638.5|4635|4637|4633.5|187
1726038150000|2024-09-11 07:02:30|4639|4635.5|4640|4635.5|4640|4635.5|4639|4635|0
1726038160000|2024-09-11 07:02:40|4639.5|4636|4640|4636|4640|4636|4639.5|4635|319
1726038170000|2024-09-11 07:02:50|4639.5|4638.5|4643|4639.5|4643|4640|4639.5|4638.5|580
1726038180000|2024-09-11 07:03:00|4645|4640.5|4645|4641.5|4645|4641.5|4645|4640.5|73
1726038190000|2024-09-11 07:03:10|4643.5|4640.5|4643.5|4641|4643.5|4641|4643.5|4640.5|57
1726038200000|2024-09-11 07:03:20|4641|4640.5|4644.5|4641.5|4644.5|4641.5|4641|4638.5|362
1726038210000|2024-09-11 07:03:30|4644|4642|4641.5|4638.5|4644.5|4642|4641.5|4638.5|51
1726038220000|2024-09-11 07:03:40|4643.5|4640|4641.5|4638|4643.5|4640|4640.5|4638|674
1726038230000|2024-09-11 07:03:50|4638.5|4635.5|4636|4632.5|4639|4635.5|4636|4632.5|426
1726038240000|2024-09-11 07:04:00|4636.5|4633.5|4635.5|4631.5|4636.5|4634.5|4635.5|4631.5|3208
1726038250000|2024-09-11 07:04:10|4635|4631|4633.5|4631|4635|4631|4633.5|4631|2475
1726038260000|2024-09-11 07:04:20|4634|4632.5|4633.5|4631|4634|4632.5|4633.5|4631|172
1726038280000|2024-09-11 07:04:40|||||||||92
1726038290000|2024-09-11 07:04:50|4634|4631.5|4634|4631|4634|4631.5|4633|4631|189
1726038300000|2024-09-11 07:05:00|4635|4631.5|4636.5|4633.5|4636.5|4633.5|4635|4631.5|216
1726038310000|2024-09-11 07:05:10|4636|4634.5|4638.5|4635|4638.5|4635.5|4636|4634.5|259
1726038320000|2024-09-11 07:05:20|4639.5|4635.5|4641.5|4638.5|4642.5|4638.5|4639.5|4635.5|733
1726038330000|2024-09-11 07:05:30|4640|4637|4640|4638|4640|4638|4640|4637|5411
1726038340000|2024-09-11 07:05:40|4641|4638.5|4643|4638.5|4643|4638.5|4641|4638.5|2212
1726038350000|2024-09-11 07:05:50|4642|4639|4639|4635|4642.5|4639|4638.5|4634.5|162
1726038360000|2024-09-11 07:06:00|4638.5|4635.5|4638.5|4635.5|4638.5|4635.5|4638.5|4635.5|2430
1726038380000|2024-09-11 07:06:20|4638|4636|4634.5|4631.5|4638|4636|4634.5|4631.5|601
1726038390000|2024-09-11 07:06:30|4635||4635||4635.5||4635||107
1726038400000|2024-09-11 07:06:40|||||||||105
1726038410000|2024-09-11 07:06:50|4637|4633.5|4635.5|4633|4637|4633.5|4635.5|4632.5|59
1726038420000|2024-09-11 07:07:00|4636|4635|4639|4636|4639|4636|4636|4635|297
1726038430000|2024-09-11 07:07:10|4639.5|4635|4638|4635|4639.5|4635|4638|4635|112
1726038450000|2024-09-11 07:07:30|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|502
1726038460000|2024-09-11 07:07:40|4637.5|4636|4640.5|4636.5|4640.5|4636.5|4637.5|4636|31
1726038470000|2024-09-11 07:07:50|4640||4640||4640||4637.5||766
1726038480000|2024-09-11 07:08:00|4641|4637.5|4641.5|4638|4642|4639|4640.5|4637|463
1726038490000|2024-09-11 07:08:10|4642|4638.5|4641|4638.5|4642|4638.5|4640.5|4638|4953
1726038500000|2024-09-11 07:08:20|4640|4639|4641|4638.5|4641|4639|4640|4638.5|477
1726038510000|2024-09-11 07:08:30|4641.5||4640||4642||4640||147
1726038520000|2024-09-11 07:08:40|4641.5|4639.5|4640.5|4638.5|4641.5|4639.5|4640.5|4638.5|535
1726038530000|2024-09-11 07:08:50|4641.5||4641.5||4641.5||4641.5||3438
1726038540000|2024-09-11 07:09:00|4640|4639|4640|4639|4640|4639|4640|4639|99
1726038550000|2024-09-11 07:09:10|4641.5||4641.5||4641.5||4641.5||232
1726038560000|2024-09-11 07:09:20|4640|4639.5|4641.5|4639|4641.5|4639.5|4640|4639|270
1726038570000|2024-09-11 07:09:30|4640.5||4641.5||4641.5||4640.5||835
1726038580000|2024-09-11 07:09:40|4641|4639.5|4641.5|4639.5|4641.5|4639.5|4641|4639.5|0
1726038590000|2024-09-11 07:09:50|4642|4640|4643|4640.5|4643|4641|4642|4639.5|156
1726038600000|2024-09-11 07:10:00|4642|4641|4642|4640.5|4642|4641|4642|4640.5|236
1726038620000|2024-09-11 07:10:20|||||||||100
1726038630000|2024-09-11 07:10:30||4641||4640.5||4641||4640.5|364
1726038640000|2024-09-11 07:10:40|4643|4642|4646.5|4644.5|4646.5|4644.5|4643|4642|1496
1726038650000|2024-09-11 07:10:50|4647|4646|4647.5|4645|4648.5|4647|4647|4645|414
1726038660000|2024-09-11 07:11:00|4648|4645.5|4648.5|4646|4648.5|4646|4648|4645.5|2
1726038670000|2024-09-11 07:11:10||4645.5||4645.5||4645.5||4645.5|1100
1726038680000|2024-09-11 07:11:20|4644|4642|4644.5|4642.5|4644.5|4642.5|4644|4642|145
1726038700000|2024-09-11 07:11:40|4643|4640.5|4642|4640.5|4643.5|4640.5|4642|4640.5|2
1726038730000|2024-09-11 07:12:10|4644|4641|4644|4641|4644|4641.5|4644|4641|522
1726038740000|2024-09-11 07:12:20|4643.5|4640.5|4642.5|4640.5|4643.5|4640.5|4642.5|4640.5|2
1726038750000|2024-09-11 07:12:30|4643||4642.5||4643||4642.5||26
1726038760000|2024-09-11 07:12:40|4641.5|4639.5|4641.5|4639.5|4641.5|4639.5|4641.5|4639.5|52
1726038780000|2024-09-11 07:13:00|4643.5|4640.5|4644|4641.5|4644|4641.5|4643.5|4640.5|86
1726038790000|2024-09-11 07:13:10||4642||4642||4642||4642|202
1726038800000|2024-09-11 07:13:20|4646|4643.5|4646.5|4644|4646.5|4644|4645.5|4643.5|30
1726038810000|2024-09-11 07:13:30|4645|4643|4645|4643.5|4645|4643.5|4645|4643|12
1726038820000|2024-09-11 07:13:40||4643||4643||4643.5||4643|30
1726038830000|2024-09-11 07:13:50|4642|4640.5|4641.5|4639.5|4642|4640.5|4641.5|4639.5|99
1726038840000|2024-09-11 07:14:00|4641|4640|4641|4640|4641|4640|4641|4640|81
1726038850000|2024-09-11 07:14:10|4640.5||4640.5||4640.5||4640.5||114
1726038860000|2024-09-11 07:14:20|4641.5||4641.5||4641.5||4641.5||393
1726038880000|2024-09-11 07:14:40|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|479
1726038890000|2024-09-11 07:14:50|4641.5|4641|4641|4639.5|4642|4641|4640.5|4639.5|193
1726038900000|2024-09-11 07:15:00|4641.5||4641||4641.5||4641||477
1726038910000|2024-09-11 07:15:10|4640.5|4640|4641.5|4639.5|4641.5|4640|4640.5|4639.5|200
1726038920000|2024-09-11 07:15:20|4642|4640|4642|4640.5|4642|4640.5|4642|4640|1111
1726038930000|2024-09-11 07:15:30|4641.5||4641.5||4641.5||4641.5||0
1726038940000|2024-09-11 07:15:40||4640||4640||4640||4640|219
1726038950000|2024-09-11 07:15:50|4643.5|4640.5|4643.5|4641.5|4643.5|4641.5|4643.5|4640.5|554
1726038960000|2024-09-11 07:16:00|4643|4641|4644|4642|4644|4642|4643|4641|36
1726038970000|2024-09-11 07:16:10|4645.5|4642.5|4646|4644|4646|4644.5|4645.5|4642|301
1726038980000|2024-09-11 07:16:20|4647|4644.5|4647.5|4645|4647.5|4645.5|4647|4644.5|0
1726038990000|2024-09-11 07:16:30|4647|4645.5|4648|4646|4648|4646|4647|4645.5|348
1726039000000|2024-09-11 07:16:40|4648.5|4646.5|4650|4647.5|4650|4647.5|4648.5|4646.5|146
1726039010000|2024-09-11 07:16:50|4650.5|4648|4650|4648.5|4651|4649|4650|4648|30
1726039020000|2024-09-11 07:17:00|4650.5|4649|4651|4649|4651.5|4649|4650.5|4649|0
1726039030000|2024-09-11 07:17:10|4651.5|4649.5|4652|4650.5|4652.5|4650.5|4651.5|4649.5|125
1726039040000|2024-09-11 07:17:20|4652.5|4649.5|4651.5|4650|4652.5|4650|4651|4649.5|178
1726039050000|2024-09-11 07:17:30|||||||||382
1726039060000|2024-09-11 07:17:40|4652|4651.5|4652|4650|4653|4651.5|4652|4650|588
1726039070000|2024-09-11 07:17:50|4650.5|4650.5|4650.5|4649|4651.5|4650.5|4650.5|4649|601
1726039080000|2024-09-11 07:18:00|4651|4650|4652.5|4650.5|4652.5|4650.5|4651|4650|349
1726039090000|2024-09-11 07:18:10|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|327
1726039110000|2024-09-11 07:18:30||4653||4653||4653||4653|297
1726039120000|2024-09-11 07:18:40||4652.5||4652.5||4652.5||4652.5|390
1726039130000|2024-09-11 07:18:50|4653|4651.5|4653|4651.5|4653.5|4651.5|4653|4651.5|80
1726039140000|2024-09-11 07:19:00|||||||||832
1726039150000|2024-09-11 07:19:10||4652||4652||4652||4652|0
1726039160000|2024-09-11 07:19:20||4652.5||4652||4652.5||4652|50
1726039170000|2024-09-11 07:19:30|4652.5|4651|4652|4651|4652.5|4651|4652|4651|18
1726039180000|2024-09-11 07:19:40|||||||||175
1726039190000|2024-09-11 07:19:50|4651.5|4650|4650.5|4650|4651.5|4650|4650.5|4649|390
1726039200000|2024-09-11 07:20:00|4651|4649|4651.5|4650|4651.5|4650|4651|4649|961
1726039210000|2024-09-11 07:20:10|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650|130
1726039220000|2024-09-11 07:20:20||4650||4650.5||4651||4650|211
1726039230000|2024-09-11 07:20:30|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|5
1726039240000|2024-09-11 07:20:40|4651|4650.5|4651|4650|4651|4650.5|4650|4648.5|1243
1726039250000|2024-09-11 07:20:50||4650.5||4650.5||4650.5||4650.5|208
1726039260000|2024-09-11 07:21:00|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|44
1726039270000|2024-09-11 07:21:10|4651||4651||4651||4651||246
1726039280000|2024-09-11 07:21:20|4650.5|4648.5|4651|4650|4651|4650|4650.5|4648.5|763
1726039290000|2024-09-11 07:21:30|4650.5|4648.5|4650.5|4648.5|4650.5|4650|4650.5|4648.5|536
1726039300000|2024-09-11 07:21:40||4650||4650||4650||4650|418
1726039310000|2024-09-11 07:21:50|||||||||51
1726039320000|2024-09-11 07:22:00|||||||||504
1726039330000|2024-09-11 07:22:10|4651|4650.5|4651.5|4650|4651.5|4651|4651|4650|170
1726039350000|2024-09-11 07:22:30|4651||4651||4651||4651||96
1726039360000|2024-09-11 07:22:40|4650|4649|4651|4650|4651|4650|4650|4649|192
1726039380000|2024-09-11 07:23:00|4650.5|4649|4650.5|4649|4650.5|4650|4650.5|4649|465
1726039390000|2024-09-11 07:23:10||4650||4650||4650||4649|864
1726039400000|2024-09-11 07:23:20|4650|4648.5|4649.5|4648|4650|4648.5|4648|4646.5|863
1726039410000|2024-09-11 07:23:30|4650.5|4648.5|4649.5|4648|4650.5|4648.5|4649.5|4647.5|65
1726039420000|2024-09-11 07:23:40|4649|4648.5|4648.5|4647.5|4649|4648.5|4648|4647.5|828
1726039440000|2024-09-11 07:24:00|4648|4647|4647|4645.5|4648|4647|4647|4645.5|438
1726039450000|2024-09-11 07:24:10|4649.5|4646.5|4650.5|4648.5|4650.5|4649|4649.5|4646.5|373
1726039460000|2024-09-11 07:24:20||4649||4649.5||4649.5||4648.5|67
1726039470000|2024-09-11 07:24:30|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|50
1726039500000|2024-09-11 07:25:00|4648.5|4646.5|4648.5|4647|4648.5|4647|4648.5|4646.5|183
1726039510000|2024-09-11 07:25:10|4648||4648.5||4648.5||4648||639
1726039550000|2024-09-11 07:25:50|4647|4645|4646.5|4645.5|4647|4645.5|4646.5|4645|336
1726039570000|2024-09-11 07:26:10|4645|4645|4645|4643.5|4645|4645|4645|4643|170
1726039580000|2024-09-11 07:26:20|||||||||206
1726039610000|2024-09-11 07:26:50||4644||4644||4644||4643.5|0
1726039620000|2024-09-11 07:27:00|4646|4644.5|4646|4645|4646.5|4645|4646|4644.5|340
1726039630000|2024-09-11 07:27:10|4646.5|4646|4648.5|4646.5|4649|4648|4646.5|4646|1348
1726039640000|2024-09-11 07:27:20||4647||4647.5||4647.5||4647|0
1726039670000|2024-09-11 07:27:50|||||||||1
1726039680000|2024-09-11 07:28:00|4649||4649||4649||4649||267
1726039690000|2024-09-11 07:28:10|4649.5||4649.5||4649.5||4649.5||50
1726039700000|2024-09-11 07:28:20|4647|4645.5|4647|4646|4647|4646|4647|4645.5|580
1726039710000|2024-09-11 07:28:30|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645|667
1726039730000|2024-09-11 07:28:50||4645||4645.5||4645.5||4645|269
1726039740000|2024-09-11 07:29:00|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|60
1726039760000|2024-09-11 07:29:20|4646|4644|4644.5|4644|4646|4644|4644.5|4644|297
1726039770000|2024-09-11 07:29:30|4645.5||4645.5||4645.5||4645.5||146
1726039780000|2024-09-11 07:29:40||4643.5||4643.5||4643.5||4643.5|40
1726039790000|2024-09-11 07:29:50|4645|4644|4645.5|4644|4645.5|4644|4645|4644|255
1726039800000|2024-09-11 07:30:00|4647|4644.5|4647|4645.5|4647|4645.5|4647|4644|347
1726039810000|2024-09-11 07:30:10|4645.5|4645|4646.5|4645|4646.5|4645|4645.5|4645|274
1726039820000|2024-09-11 07:30:20||4645.5||4645||4645.5||4645|0
1726039830000|2024-09-11 07:30:30|4645.5|4644|4646|4644|4646|4644|4645.5|4644|95
1726039840000|2024-09-11 07:30:40|4645.5|4644.5|4645.5|4644|4646|4644.5|4645.5|4644|1
1726039850000|2024-09-11 07:30:50||4644.5||4644||4644.5||4644|173
1726039860000|2024-09-11 07:31:00||4644.5||4644||4644.5||4644|0
1726039870000|2024-09-11 07:31:10|4645||4644.5||4645||4644.5||5
1726039880000|2024-09-11 07:31:20||4642.5||4642.5||4642.5||4642.5|360
1726039890000|2024-09-11 07:31:30||4643||4643||4643||4642.5|1
1726039900000|2024-09-11 07:31:40|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|42
1726039910000|2024-09-11 07:31:50|4643.5||4643||4643.5||4643||10
1726039920000|2024-09-11 07:32:00||4641.5||4642||4642||4641.5|21
1726039930000|2024-09-11 07:32:10|4645.5|4641.5|4645.5|4644|4645.5|4644|4645.5|4641.5|196
1726039940000|2024-09-11 07:32:20||4644.5||4644||4644.5||4644|990
1726039950000|2024-09-11 07:32:30||4644.5||4644||4644.5||4644|0
1726039960000|2024-09-11 07:32:40|4646.5|4644.5|4646.5|4644.5|4646.5|4645|4646.5|4644.5|153
1726039970000|2024-09-11 07:32:50||4645||4645||4645||4645|236
1726039980000|2024-09-11 07:33:00||4645.5||4645.5||4645.5||4645.5|10
1726039990000|2024-09-11 07:33:10|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|576
1726040000000|2024-09-11 07:33:20|4644.5|4643|4645|4643|4645|4643|4644.5|4643|80
1726040010000|2024-09-11 07:33:30|4644|4642.5|4644|4643|4644.5|4643|4644|4642.5|0
1726040020000|2024-09-11 07:33:40||4642.5||4642.5||4642.5||4642.5|0
1726040030000|2024-09-11 07:33:50|||||||||65
1726040040000|2024-09-11 07:34:00|4643.5||4643.5||4643.5||4643.5||3
1726040050000|2024-09-11 07:34:10|4643|4641.5|4643|4641.5|4643.5|4641.5|4643|4641.5|5
1726040060000|2024-09-11 07:34:20|||||||||42
1726040070000|2024-09-11 07:34:30|4642.5|4640|4641.5|4639.5|4643|4640|4641.5|4639.5|4
1726040080000|2024-09-11 07:34:40||4640||4640||4640||4639.5|0
1726040090000|2024-09-11 07:34:50|||||||||1
1726040110000|2024-09-11 07:35:10|4640.5|4638.5|4640.5|4638.5|4640.5|4638.5|4640.5|4638.5|18
1726040120000|2024-09-11 07:35:20|4640||4640||4640||4640||12
1726040130000|2024-09-11 07:35:30|||||||||29
1726040140000|2024-09-11 07:35:40|4639|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|35
1726040150000|2024-09-11 07:35:50|||||||||1
1726040160000|2024-09-11 07:36:00|4638|4637|4636.5|4635|4638|4637|4636.5|4634.5|180
1726040170000|2024-09-11 07:36:10|4637|4636|4637|4636|4637.5|4636.5|4637|4636|1293
1726040180000|2024-09-11 07:36:20|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|123
1726040190000|2024-09-11 07:36:30|||||||||39
1726040200000|2024-09-11 07:36:40|4637.5||4638||4638||4637.5||98
1726040210000|2024-09-11 07:36:50|4639|4637|4639|4638|4639|4638|4639|4637|170
1726040240000|2024-09-11 07:37:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|543
1726040260000|2024-09-11 07:37:40||4639||4638||4639||4638|328
1726040270000|2024-09-11 07:37:50|4639|4637.5|4639|4637.5|4639.5|4637.5|4639|4637.5|89
1726040280000|2024-09-11 07:38:00|4638|4636.5|4638|4636|4638|4636.5|4638|4636|64
1726040290000|2024-09-11 07:38:10||4636.5||4636.5||4636.5||4636.5|0
1726040300000|2024-09-11 07:38:20|4637.5||4637.5||4637.5||4637.5||0
1726040310000|2024-09-11 07:38:30|4637|4636|4637|4636|4637|4636|4637|4636|0
1726040320000|2024-09-11 07:38:40|4637.5|4636.5|4638|4637.5|4638|4637.5|4637.5|4636.5|275
1726040330000|2024-09-11 07:38:50|4639|4638|4639|4638|4639|4638|4639|4638|46
1726040340000|2024-09-11 07:39:00|4640|4638.5|4640|4639|4640|4639.5|4640|4638.5|22
1726040350000|2024-09-11 07:39:10|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|97
1726040360000|2024-09-11 07:39:20|||||||||7
1726040370000|2024-09-11 07:39:30||4640||4639.5||4640||4639.5|56
1726040390000|2024-09-11 07:39:50|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|73
1726040400000|2024-09-11 07:40:00|4640.5||4640.5||4640.5||4640.5||0
1726040410000|2024-09-11 07:40:10|4640|4638|4639.5|4638|4640|4638|4639.5|4638|182
1726040420000|2024-09-11 07:40:20|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1726040430000|2024-09-11 07:40:30|4639.5||4640||4640||4639.5||0
1726040440000|2024-09-11 07:40:40|||||||||72
1726040460000|2024-09-11 07:41:00||4639||4639||4639||4639|0
1726040470000|2024-09-11 07:41:10|4641|4640|4641|4640|4641|4640|4641|4640|11
1726040480000|2024-09-11 07:41:20|||||||||16
1726040490000|2024-09-11 07:41:30||4640.5||4640.5||4640.5||4640.5|84
1726040500000|2024-09-11 07:41:40|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|24
1726040510000|2024-09-11 07:41:50|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|30
1726040540000|2024-09-11 07:42:20|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|86
1726040550000|2024-09-11 07:42:30|4640.5|4639.5|4639|4637|4640.5|4639.5|4639|4637|214
1726040560000|2024-09-11 07:42:40|4638.5|4637.5|4639.5|4638|4639.5|4638|4638.5|4637.5|38
1726040570000|2024-09-11 07:42:50||4638.5||4638.5||4638.5||4638.5|181
1726040580000|2024-09-11 07:43:00|||||||||107
1726040630000|2024-09-11 07:43:50|4639|4637|4638.5|4636.5|4639|4637|4638.5|4636.5|300
1726040640000|2024-09-11 07:44:00|4638||4638||4638||4638||0
1726040650000|2024-09-11 07:44:10||4637||4636.5||4637||4636.5|0
1726040660000|2024-09-11 07:44:20||4637||4636.5||4637||4636.5|4
1726040670000|2024-09-11 07:44:30|4637.5|4636|4638|4636|4638|4636|4637.5|4636|0
1726040680000|2024-09-11 07:44:40|4637.5||4637.5||4637.5||4637.5||100
1726040690000|2024-09-11 07:44:50|4638||4638||4638||4638||0
1726040700000|2024-09-11 07:45:00|4638.5|4636.5|4639.5|4638|4639.5|4638|4638.5|4636.5|204
1726040710000|2024-09-11 07:45:10|4639||4639||4639||4639||0
1726040720000|2024-09-11 07:45:20|||||||||224
1726040740000|2024-09-11 07:45:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|50
1726040780000|2024-09-11 07:46:20|||||||||49
1726040800000|2024-09-11 07:46:40|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|56
1726040810000|2024-09-11 07:46:50|||||||||30
1726040850000|2024-09-11 07:47:30|4637.5|4637.5|4638.5|4637.5|4638.5|4637.5|4637.5|4637.5|769
1726040860000|2024-09-11 07:47:40|4639|4638.5|4639|4637.5|4639|4638.5|4639|4637.5|327
1726040870000|2024-09-11 07:47:50||4638||4637||4638||4637|90
1726040880000|2024-09-11 07:48:00|4638|4637.5|4638|4636.5|4638|4637.5|4638|4636.5|0
1726040890000|2024-09-11 07:48:10|||||||||200
1726040910000|2024-09-11 07:48:30|||||||||22
1726040920000|2024-09-11 07:48:40|4637.5||4637.5||4637.5||4637.5||0
1726040930000|2024-09-11 07:48:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|299
1726040940000|2024-09-11 07:49:00|4634|4635|4634|4632|4634|4635|4634|4632|79
1726040950000|2024-09-11 07:49:10||4632.5||4632.5||4632.5||4632.5|0
1726040960000|2024-09-11 07:49:20||4633||4632.5||4633||4632.5|0
1726040970000|2024-09-11 07:49:30||4633||4632.5||4633||4632.5|0
1726040980000|2024-09-11 07:49:40|4633.5|4633|4633.5|4632|4633.5|4633|4633.5|4632|52
1726040990000|2024-09-11 07:49:50|4634|4632.5|4634|4633|4634|4633|4634|4632.5|0
1726041000000|2024-09-11 07:50:00|||||||||219
1726041010000|2024-09-11 07:50:10|||||||||134
1726041020000|2024-09-11 07:50:20|4633.5|4632|4633.5|4632|4633.5|4632.5|4633|4632|36
1726041030000|2024-09-11 07:50:30|4633||4633||4633||4633||82
1726041040000|2024-09-11 07:50:40|||||||||188
1726041060000|2024-09-11 07:51:00|4634|4632.5|4634|4632.5|4634.5|4633.5|4634|4632.5|743
1726041070000|2024-09-11 07:51:10|||||||||88
1726041090000|2024-09-11 07:51:30|||||||||485
1726041100000|2024-09-11 07:51:40||4633||4632.5||4633||4632.5|10
1726041110000|2024-09-11 07:51:50||4633||4633||4633||4633|2
1726041140000|2024-09-11 07:52:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|2
1726041150000|2024-09-11 07:52:30|||||||||13
1726041160000|2024-09-11 07:52:40|||||||||51
1726041170000|2024-09-11 07:52:50|4636.5|4634|4636.5|4636|4636.5|4636|4636.5|4634|66
1726041180000|2024-09-11 07:53:00|4637|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|382
1726041190000|2024-09-11 07:53:10|4637||4637||4637||4637||0
1726041200000|2024-09-11 07:53:20||4636||4636||4636||4636|0
1726041220000|2024-09-11 07:53:40|||||||||32
1726041230000|2024-09-11 07:53:50|4636|4635|4636.5|4635|4636.5|4635|4636|4634.5|216
1726041240000|2024-09-11 07:54:00|4636||4636.5||4636.5||4636||8
1726041250000|2024-09-11 07:54:10||4635.5||4635||4635.5||4635|0
1726041280000|2024-09-11 07:54:40|4635.5|4634.5|4635|4634|4635.5|4634.5|4635|4634|321
1726041290000|2024-09-11 07:54:50|||||||||30
1726041300000|2024-09-11 07:55:00|4634|4633|4633|4632|4634|4633|4633|4632|278
1726041310000|2024-09-11 07:55:10|4632.5||4632.5||4632.5||4632.5||55
1726041320000|2024-09-11 07:55:20|4633|4631.5|4632|4631.5|4633|4631.5|4632|4631.5|414
1726041330000|2024-09-11 07:55:30|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|200
1726041360000|2024-09-11 07:56:00|4633||4633||4633||4633||55
1726041390000|2024-09-11 07:56:30|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|17
1726041410000|2024-09-11 07:56:50|||||||||10
1726041420000|2024-09-11 07:57:00|||||||||30
1726041430000|2024-09-11 07:57:10||4632||4632||4632||4632|0
1726041440000|2024-09-11 07:57:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|54
1726041460000|2024-09-11 07:57:40|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|75
1726041480000|2024-09-11 07:58:00|4631||4631||4631||4631||0
1726041490000|2024-09-11 07:58:10|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|182
1726041500000|2024-09-11 07:58:20|4631||4631||4631||4631||76
1726041510000|2024-09-11 07:58:30|4630.5|4629|4631.5|4630.5|4631.5|4630.5|4629|4628.5|575
1726041520000|2024-09-11 07:58:40|||||||||464
1726041530000|2024-09-11 07:58:50|||||||||35
1726041540000|2024-09-11 07:59:00|4631|4630|4631.5|4630|4631.5|4630.5|4631|4630|11
1726041550000|2024-09-11 07:59:10|4631||4631||4631||4631||50
1726041560000|2024-09-11 07:59:20||4630.5||4630||4630.5||4630|12
1726041570000|2024-09-11 07:59:30|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|65
1726041580000|2024-09-11 07:59:40|4631|4630|4631|4630|4631|4630|4631|4630|9
1726041600000|2024-09-11 08:00:00|4630.5||4631||4631||4630.5||221
1726041610000|2024-09-11 08:00:10|4630.5|4629.5|4629.5|4628|4630.5|4629.5|4629|4628|683
1726041620000|2024-09-11 08:00:20|4629|4628.5|4630|4629|4630|4629|4629|4628.5|216
1726041630000|2024-09-11 08:00:30|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|179
1726041640000|2024-09-11 08:00:40|4629|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|52
1726041650000|2024-09-11 08:00:50|4628|4628|4628.5|4628|4628.5|4628|4628|4628|686
1726041660000|2024-09-11 08:01:00|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|20
1726041670000|2024-09-11 08:01:10|4628.5|4628|4629|4628.5|4629|4628.5|4628.5|4627.5|75
1726041680000|2024-09-11 08:01:20||4628||4628.5||4628.5||4628|100
1726041690000|2024-09-11 08:01:30|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|106
1726041710000|2024-09-11 08:01:50||4627.5||4627.5||4628||4627.5|438
1726041720000|2024-09-11 08:02:00||4628||4628||4628||4627.5|368
1726041730000|2024-09-11 08:02:10|4629|4628.5|4629.5|4628.5|4629.5|4629|4629|4628.5|35
1726041740000|2024-09-11 08:02:20|4630|4629|4630.5|4630|4630.5|4630|4629.5|4629|612
1726041750000|2024-09-11 08:02:30|||||||||918
1726041760000|2024-09-11 08:02:40|||||||||528
1726041770000|2024-09-11 08:02:50||4629.5||4629.5||4629.5||4629.5|35
1726041780000|2024-09-11 08:03:00||4630||4629.5||4630||4629.5|223
1726041840000|2024-09-11 08:04:00||4630||4629.5||4630||4629.5|15
1726041850000|2024-09-11 08:04:10|||||||||2
1726041860000|2024-09-11 08:04:20|4629|4628|4629|4628|4629|4628|4629|4628|19
1726041870000|2024-09-11 08:04:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|79
1726041880000|2024-09-11 08:04:40||4628||4628||4628||4628|0
1726041900000|2024-09-11 08:05:00|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|43
1726041910000|2024-09-11 08:05:10|||||||||133
1726041920000|2024-09-11 08:05:20|||||||||16
1726041930000|2024-09-11 08:05:30|||||||||349
1726041940000|2024-09-11 08:05:40|4628.5||4628.5||4628.5||4628.5||163
1726041960000|2024-09-11 08:06:00|4629|4628|4629.5|4629|4629.5|4629|4629|4628|286
1726041970000|2024-09-11 08:06:10|||||||||50
1726041980000|2024-09-11 08:06:20|||||||||26
1726042030000|2024-09-11 08:07:10|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|164
1726042040000|2024-09-11 08:07:20|||||||||454
1726042050000|2024-09-11 08:07:30|4630.5||4630.5||4630.5||4630.5||16
1726042060000|2024-09-11 08:07:40|||||||||72
1726042070000|2024-09-11 08:07:50|4630|4629|4630|4629|4630|4629|4630|4629|20
1726042080000|2024-09-11 08:08:00|||||||||59
1726042090000|2024-09-11 08:08:10|||||||||605
1726042100000|2024-09-11 08:08:20|||||||||6
1726042110000|2024-09-11 08:08:30||4629.5||4629.5||4629.5||4629.5|37
1726042150000|2024-09-11 08:09:10|||||||||56
1726042160000|2024-09-11 08:09:20|||||||||1810
1726042180000|2024-09-11 08:09:40|||||||||2
1726042190000|2024-09-11 08:09:50|4630.5|4630|4631|4630.5|4631|4630.5|4630.5|4629.5|116
1726042200000|2024-09-11 08:10:00|||||||||609
1726042210000|2024-09-11 08:10:10|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|295
1726042220000|2024-09-11 08:10:20|4632|4631|4631.5|4631|4632|4631.5|4631.5|4631|13
1726042240000|2024-09-11 08:10:40|4630.5|4630.5|4630.5|4629.5|4630.5|4630.5|4630.5|4629.5|26
1726042250000|2024-09-11 08:10:50|||||||||69
1726042260000|2024-09-11 08:11:00||4630||4630||4630||4630|0
1726042270000|2024-09-11 08:11:10|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|85
1726042300000|2024-09-11 08:11:40|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|88
1726042320000|2024-09-11 08:12:00||4630||4629.5||4630||4629.5|75
1726042340000|2024-09-11 08:12:20|4630||4630||4630||4630||210
1726042350000|2024-09-11 08:12:30||4629||4629||4629||4629|6
1726042400000|2024-09-11 08:13:20|4629.5||4629.5||4629.5||4629.5||220
1726042410000|2024-09-11 08:13:30|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|56
1726042420000|2024-09-11 08:13:40|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|235
1726042430000|2024-09-11 08:13:50|4628|4627.5|4628|4627|4628|4627.5|4628|4627|178
1726042440000|2024-09-11 08:14:00|||||||||30
1726042450000|2024-09-11 08:14:10|||||||||213
1726042470000|2024-09-11 08:14:30|4627.5||4627.5||4627.5||4627.5||191
1726042480000|2024-09-11 08:14:40|||||||||37
1726042490000|2024-09-11 08:14:50|||||||||62
1726042500000|2024-09-11 08:15:00||4626.5||4626.5||4626.5||4626.5|31
1726042510000|2024-09-11 08:15:10|4627||4627||4627||4627||35
1726042520000|2024-09-11 08:15:20|4627.5|4626|4626|4625.5|4627.5|4626|4626|4625.5|488
1726042530000|2024-09-11 08:15:30|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|256
1726042540000|2024-09-11 08:15:40|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|143
1726042550000|2024-09-11 08:15:50||4626.5||4627||4627||4626.5|20
1726042560000|2024-09-11 08:16:00|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626|162
1726042570000|2024-09-11 08:16:10|||||||||342
1726042590000|2024-09-11 08:16:30|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|82
1726042600000|2024-09-11 08:16:40|4628|4627.5|4628|4627|4628|4627.5|4628|4627|292
1726042610000|2024-09-11 08:16:50|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|69
1726042640000|2024-09-11 08:17:20||4627||4627||4627||4627|0
1726042650000|2024-09-11 08:17:30|4628|4627.5|4628|4627|4628|4627.5|4628|4627|695
1726042660000|2024-09-11 08:17:40||4627.5||4627||4627.5||4627|231
1726042670000|2024-09-11 08:17:50|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|66
1726042680000|2024-09-11 08:18:00|||||||||63
1726042700000|2024-09-11 08:18:20||4628.5||4628||4628.5||4628|25
1726042710000|2024-09-11 08:18:30|||||||||148
1726042720000|2024-09-11 08:18:40|||||||||111
1726042730000|2024-09-11 08:18:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|11
1726042740000|2024-09-11 08:19:00|||||||||47
1726042760000|2024-09-11 08:19:20|4629|4628|4629|4628|4629|4628|4629|4628|42
1726042770000|2024-09-11 08:19:30|4628.5||4628.5||4628.5||4628.5||124
1726042790000|2024-09-11 08:19:50|||||||||62
1726042800000|2024-09-11 08:20:00||4627.5||4627.5||4627.5||4627.5|53
1726042810000|2024-09-11 08:20:10|4628|4626.5|4628|4627|4628|4627|4628|4626.5|172
1726042820000|2024-09-11 08:20:20|||||||||11
1726042830000|2024-09-11 08:20:30|4628.5|4627.5|4628.5|4628|4628.5|4628|4628.5|4627.5|389
1726042840000|2024-09-11 08:20:40|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|38
1726042860000|2024-09-11 08:21:00|||||||||211
1726042870000|2024-09-11 08:21:10|4630||4630||4630||4630||84
1726042900000|2024-09-11 08:21:40|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|253
1726042920000|2024-09-11 08:22:00|4629.5||4629.5||4629.5||4629.5||34
1726042960000|2024-09-11 08:22:40|4629|4628|4628|4627|4629|4628|4628|4627|223
1726042970000|2024-09-11 08:22:50|4627.5|4626.5|4626.5|4625.5|4627.5|4626.5|4626.5|4625.5|1066
1726042980000|2024-09-11 08:23:00|||||||||440
1726043010000|2024-09-11 08:23:30|||||||||7
1726043020000|2024-09-11 08:23:40|4625.5|4625|4626|4625|4626|4625|4625.5|4625|518
1726043030000|2024-09-11 08:23:50|||||||||105
1726043040000|2024-09-11 08:24:00|4625.5||4625.5||4625.5||4625.5||706
1726043050000|2024-09-11 08:24:10|4626||4626||4626||4626||341
1726043060000|2024-09-11 08:24:20|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|109
1726043080000|2024-09-11 08:24:40|4626|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|769
1726043090000|2024-09-11 08:24:50|||||||||90
1726043100000|2024-09-11 08:25:00|||||||||24
1726043110000|2024-09-11 08:25:10|||||||||115
1726043130000|2024-09-11 08:25:30|4624|4623.5|4624.5|4623.5|4624.5|4624|4624|4623.5|1399
1726043140000|2024-09-11 08:25:40|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|1142
1726043150000|2024-09-11 08:25:50|||||||||35
1726043160000|2024-09-11 08:26:00|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|47
1726043170000|2024-09-11 08:26:10|||||||||1
1726043190000|2024-09-11 08:26:30|4626|4625|4626|4625|4626|4625.5|4626|4625|419
1726043200000|2024-09-11 08:26:40|4626.5|4626|4627|4626.5|4627|4626.5|4626.5|4626|14
1726043210000|2024-09-11 08:26:50|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|19
1726043220000|2024-09-11 08:27:00|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|75
1726043250000|2024-09-11 08:27:30||4626||4626||4626.5||4626|990
1726043260000|2024-09-11 08:27:40|4626.5|4626.5|4626.5|4626|4626.5|4626.5|4626.5|4625.5|134
1726043270000|2024-09-11 08:27:50||4625.5||4625.5||4625.5||4625.5|164
1726043300000|2024-09-11 08:28:20|4626|4626|4625.5|4625|4626|4626|4625.5|4625|104
1726043310000|2024-09-11 08:28:30|4624.5|4624.5|4624.5|4624|4624.5|4624.5|4624.5|4624|1024
1726043320000|2024-09-11 08:28:40|||||||||806
1726043330000|2024-09-11 08:28:50|4622.5|4622|4621.5|4621|4622.5|4622|4621|4620.5|864
1726043340000|2024-09-11 08:29:00|4621|4620.5|4620.5|4620|4621.5|4621|4620.5|4620|884
1726043350000|2024-09-11 08:29:10|||||||||1349
1726043360000|2024-09-11 08:29:20|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|514
1726043370000|2024-09-11 08:29:30|4621.5|4621|4622.5|4622|4622.5|4622|4621.5|4621|348
1726043380000|2024-09-11 08:29:40|4621.5|4621|4620|4619|4622|4621|4620|4619|1141
1726043390000|2024-09-11 08:29:50|||||||||107
1726043400000|2024-09-11 08:30:00|4619.5|4619.5|4620.5|4620|4620.5|4620|4619.5|4618.5|218
1726043410000|2024-09-11 08:30:10|4621|4620.5|4621|4620|4621|4620.5|4621|4620|265
1726043420000|2024-09-11 08:30:20|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|289
1726043430000|2024-09-11 08:30:30|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|674
1726043440000|2024-09-11 08:30:40|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|125
1726043450000|2024-09-11 08:30:50|4619|4617.5|4619|4617.5|4619.5|4618.5|4619|4617.5|250
1726043460000|2024-09-11 08:31:00|4617|4616.5|4614|4612|4617|4616.5|4613.5|4612|981
1726043470000|2024-09-11 08:31:10||4612.5||4613||4613||4612.5|161
1726043480000|2024-09-11 08:31:20|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4611|557
1726043490000|2024-09-11 08:31:30|4612.5|4611.5|4612|4611.5|4613|4612.5|4612|4611.5|119
1726043500000|2024-09-11 08:31:40|4612.5||4612.5||4612.5||4612.5||680
1726043510000|2024-09-11 08:31:50|4613.5|4613|4612.5|4611.5|4613.5|4613|4612|4611.5|356
1726043520000|2024-09-11 08:32:00|4613|4612|4613.5|4613|4613.5|4613|4613|4612|183
1726043530000|2024-09-11 08:32:10|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|48
1726043540000|2024-09-11 08:32:20|4613.5|4613|4613.5|4612.5|4613.5|4613|4613|4612.5|260
1726043550000|2024-09-11 08:32:30|4614||4614||4614||4614||81
1726043560000|2024-09-11 08:32:40|||||||||196
1726043570000|2024-09-11 08:32:50|4612|4611|4611|4610.5|4612|4611|4611|4610.5|256
1726043580000|2024-09-11 08:33:00|4611.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611.5|4610.5|66
1726043590000|2024-09-11 08:33:10|4611|4610|4610.5|4610|4611|4610|4610.5|4610|936
1726043600000|2024-09-11 08:33:20|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|415
1726043610000|2024-09-11 08:33:30|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4611.5|350
1726043620000|2024-09-11 08:33:40|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|175
1726043630000|2024-09-11 08:33:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|92
1726043640000|2024-09-11 08:34:00|4614|4613|4614|4612.5|4614|4613|4614|4612.5|120
1726043650000|2024-09-11 08:34:10|4613|4612|4613|4612.5|4614|4613|4613|4612|929
1726043660000|2024-09-11 08:34:20|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|79
1726043670000|2024-09-11 08:34:30|4613|4612|4613|4612.5|4613|4612.5|4613|4612|414
1726043680000|2024-09-11 08:34:40|4612.5|4612|4608|4607|4612.5|4612|4608|4607|659
1726043690000|2024-09-11 08:34:50||4606.5||4606.5||4606.5||4606.5|247
1726043700000|2024-09-11 08:35:00|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|100
1726043710000|2024-09-11 08:35:10|4607|4606|4606.5|4606|4607|4606|4606.5|4605.5|104
1726043720000|2024-09-11 08:35:20|4607|4606.5|4607|4606|4608|4607|4607|4606|145
1726043730000|2024-09-11 08:35:30|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605|4604.5|31
1726043740000|2024-09-11 08:35:40|4605||4605||4605||4605||14
1726043750000|2024-09-11 08:35:50|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|103
1726043760000|2024-09-11 08:36:00|4603|4602|4603|4602|4603|4602|4602.5|4601.5|479
1726043770000|2024-09-11 08:36:10|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|513
1726043780000|2024-09-11 08:36:20||4601||4601||4601||4601|151
1726043800000|2024-09-11 08:36:40|4602.5|4602|4603|4602|4603|4602|4602.5|4602|260
1726043820000|2024-09-11 08:37:00|4602.5||4603||4603||4602.5||244
1726043830000|2024-09-11 08:37:10|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|101
1726043840000|2024-09-11 08:37:20|4602.5|4602|4603|4602|4603|4602|4602.5|4602|81
1726043850000|2024-09-11 08:37:30|4602.5|4602.5|4603|4602.5|4603|4602.5|4602.5|4602.5|57
1726043860000|2024-09-11 08:37:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|126
1726043870000|2024-09-11 08:37:50||4602.5||4602.5||4602.5||4602.5|280
1726043890000|2024-09-11 08:38:10|4603|4602|4603|4602|4603.5|4602|4602.5|4602|157
1726043900000|2024-09-11 08:38:20|4602.5||4602.5||4602.5||4602.5||1
1726043910000|2024-09-11 08:38:30|4602|4601|4599.5|4598.5|4602|4601|4599.5|4598.5|923
1726043920000|2024-09-11 08:38:40|4600|4599|4601.5|4600.5|4601.5|4600.5|4600|4599|273
1726043930000|2024-09-11 08:38:50|4602|4601|4602|4601|4602|4601|4602|4601|24
1726043940000|2024-09-11 08:39:00|4603|4602|4603|4602|4603|4602|4603|4602|16
1726043950000|2024-09-11 08:39:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|121
1726043960000|2024-09-11 08:39:20|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|20
1726043970000|2024-09-11 08:39:30|4605|4604|4606|4605|4606|4605|4605|4604|164
1726043980000|2024-09-11 08:39:40|4605.5|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|90
1726043990000|2024-09-11 08:39:50|4606|4604.5|4605.5|4605|4606|4605|4605.5|4604.5|125
1726044000000|2024-09-11 08:40:00|4604.5|4604|4604.5|4603.5|4604.5|4604|4604|4603.5|563
1726044010000|2024-09-11 08:40:10|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|72
1726044050000|2024-09-11 08:40:50|||||||||24
1726044060000|2024-09-11 08:41:00|4604|4603|4604|4603.5|4604|4603.5|4604|4603|219
1726044070000|2024-09-11 08:41:10|||||||||20
1726044080000|2024-09-11 08:41:20|||||||||62
1726044090000|2024-09-11 08:41:30|4604.5|4605|4606.5|4605.5|4606.5|4605.5|4604.5|4605|247
1726044100000|2024-09-11 08:41:40||4605||4604.5||4605||4604.5|64
1726044110000|2024-09-11 08:41:50|4606||4605.5||4606||4605.5||20
1726044140000|2024-09-11 08:42:20|4605|4604|4603.5|4602.5|4605|4604|4603.5|4602.5|858
1726044150000|2024-09-11 08:42:30||4602||4602||4602||4602|11
1726044160000|2024-09-11 08:42:40|4603||4603||4603||4603||0
1726044170000|2024-09-11 08:42:50||4601.5||4601.5||4601.5||4601.5|0
1726044180000|2024-09-11 08:43:00|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|141
1726044190000|2024-09-11 08:43:10||4602.5||4602.5||4602.5||4602|0
1726044220000|2024-09-11 08:43:40|||||||||211
1726044230000|2024-09-11 08:43:50|4603|4602|4603|4602|4603|4602|4603|4602|95
1726044240000|2024-09-11 08:44:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|54
1726044270000|2024-09-11 08:44:30|4603|4602|4603.5|4603|4603.5|4603|4603|4602|113
1726044280000|2024-09-11 08:44:40|4604|4606|4607|4606|4607|4606|4604|4606|326
1726044290000|2024-09-11 08:44:50|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|123
1726044310000|2024-09-11 08:45:10|4606|4605|4605.5|4605|4606|4605|4605.5|4605|81
1726044320000|2024-09-11 08:45:20|||||||||86
1726044330000|2024-09-11 08:45:30|4607|4606|4607|4606|4607|4606|4607|4606|413
1726044340000|2024-09-11 08:45:40||4606.5||4606||4606.5||4606|219
1726044350000|2024-09-11 08:45:50|4606.5|4603|4604.5|4603.5|4606.5|4604|4604|4603|838
1726044360000|2024-09-11 08:46:00|4605|4604|4605|4604|4605|4604|4605|4604|140
1726044370000|2024-09-11 08:46:10|4605.5|4604.5|4605.5|4604|4605.5|4605|4605.5|4604|42
1726044380000|2024-09-11 08:46:20|4606|4604.5|4606|4605.5|4606|4605.5|4606|4604.5|35
1726044390000|2024-09-11 08:46:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607|402
1726044410000|2024-09-11 08:46:50|4608|4607|4608|4607.5|4608|4607.5|4608|4607|119
1726044420000|2024-09-11 08:47:00|4609.5|4608.5|4610.5|4609|4610.5|4609|4609.5|4608.5|142
1726044430000|2024-09-11 08:47:10|4610|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|369
1726044440000|2024-09-11 08:47:20||4609||4609||4609||4609|0
1726044450000|2024-09-11 08:47:30||4608.5||4608.5||4608.5||4608.5|0
1726044470000|2024-09-11 08:47:50||4609||4609.5||4609.5||4609|80
1726044480000|2024-09-11 08:48:00|4611|4610|4611|4610|4611|4610|4611|4610|330
1726044490000|2024-09-11 08:48:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|98
1726044520000|2024-09-11 08:48:40|4612|4611|4612|4611|4612|4611|4612|4611|120
1726044540000|2024-09-11 08:49:00||4611.5||4611||4611.5||4611|211
1726044550000|2024-09-11 08:49:10|||||||||2
1726044560000|2024-09-11 08:49:20|4613|4611.5|4613|4612|4613|4612|4613|4611|327
1726044570000|2024-09-11 08:49:30||4612.5||4612.5||4612.5||4612|59
1726044580000|2024-09-11 08:49:40|4614|4613|4614|4613|4614|4613|4614|4613|0
1726044600000|2024-09-11 08:50:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613|77
1726044610000|2024-09-11 08:50:10|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|239
1726044620000|2024-09-11 08:50:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|191
1726044630000|2024-09-11 08:50:30|4617|4616|4618.5|4617.5|4618.5|4617.5|4617|4616|43
1726044640000|2024-09-11 08:50:40||4618||4617.5||4618||4617.5|149
1726044650000|2024-09-11 08:50:50|4617.5|4616.5|4618.5|4618|4618.5|4618|4617.5|4616.5|240
1726044660000|2024-09-11 08:51:00|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|49
1726044670000|2024-09-11 08:51:10|4619|4618.5|4621|4620|4621|4620.5|4619|4618.5|434
1726044680000|2024-09-11 08:51:20|||||||||23
1726044690000|2024-09-11 08:51:30|4620|4619|4620.5|4619|4620.5|4619.5|4620|4619|105
1726044700000|2024-09-11 08:51:40|4619|4618.5|4619|4618|4619.5|4618.5|4619|4618|342
1726044710000|2024-09-11 08:51:50|4618.5|4618.5|4619.5|4618.5|4619.5|4618.5|4618.5|4618|234
1726044720000|2024-09-11 08:52:00||4619||4619||4619||4619|0
1726044730000|2024-09-11 08:52:10|||||||||17
1726044740000|2024-09-11 08:52:20|4620.5|4619.5|4621.5|4620.5|4622|4620.5|4620.5|4619.5|281
1726044750000|2024-09-11 08:52:30|4622||4622||4622||4622||100
1726044770000|2024-09-11 08:52:50|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|42
1726044780000|2024-09-11 08:53:00|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|67
1726044790000|2024-09-11 08:53:10||4619.5||4619.5||4619.5||4619.5|39
1726044800000|2024-09-11 08:53:20|||||||||2
1726044810000|2024-09-11 08:53:30|4621|4620|4621|4620|4621|4620|4621|4620|13
1726044820000|2024-09-11 08:53:40|4622|4620.5|4621|4620.5|4622|4620.5|4621|4620.5|172
1726044830000|2024-09-11 08:53:50||4620||4620||4620||4620|2068
1726044850000|2024-09-11 08:54:10|4620.5|4619.5|4618|4617|4620.5|4619.5|4618|4617|545
1726044860000|2024-09-11 08:54:20|4618.5|4616.5|4617.5|4616|4618.5|4616.5|4617.5|4616|33
1726044890000|2024-09-11 08:54:50|4617||4617||4617||4617||36
1726044900000|2024-09-11 08:55:00||4615.5||4616||4616||4615.5|61
1726044910000|2024-09-11 08:55:10||4615.5||4615.5||4615.5||4615.5|0
1726044920000|2024-09-11 08:55:20|4616.5||4616.5||4616.5||4616.5||20
1726044930000|2024-09-11 08:55:30|4615.5|4614.5|4616|4615|4616|4615|4615.5|4614.5|70
1726044940000|2024-09-11 08:55:40|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|70
1726044950000|2024-09-11 08:55:50|4616|4615|4616|4615.5|4616|4615.5|4616|4615|39
1726044960000|2024-09-11 08:56:00||4615||4615||4615||4615|136
1726044970000|2024-09-11 08:56:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|70
1726045010000|2024-09-11 08:56:50|||||||||1
1726045020000|2024-09-11 08:57:00|||||||||6
1726045050000|2024-09-11 08:57:30|||||||||130
1726045060000|2024-09-11 08:57:40|4615.5|4615|4616.5|4615|4616.5|4615|4615.5|4615|344
1726045070000|2024-09-11 08:57:50|4616||4616.5||4616.5||4616||0
1726045080000|2024-09-11 08:58:00||4615.5||4615.5||4615.5||4615.5|63
1726045090000|2024-09-11 08:58:10|||||||||1
1726045100000|2024-09-11 08:58:20|4617|4616|4617|4616|4617|4616|4617|4616|3
1726045110000|2024-09-11 08:58:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|33
1726045120000|2024-09-11 08:58:40|4618|4617|4619|4618|4619|4618|4618|4617|92
1726045130000|2024-09-11 08:58:50|4618.5||4619||4619||4618.5||149
1726045140000|2024-09-11 08:59:00|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|24
1726045150000|2024-09-11 08:59:10|4619|4618|4619|4618.5|4619|4618.5|4619|4618|23
1726045160000|2024-09-11 08:59:20|4619.5||4619.5||4619.5||4619.5||86
1726045170000|2024-09-11 08:59:30|4619|4618|4619|4618|4619|4618|4619|4618|9
1726045180000|2024-09-11 08:59:40||4618.5||4618.5||4618.5||4618.5|0
1726045190000|2024-09-11 08:59:50||4618||4618||4618||4618|64
1726045200000|2024-09-11 09:00:00|4618.5|4617|4618|4617|4618.5|4617|4618|4617|13
1726045210000|2024-09-11 09:00:10|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|885
1726045230000|2024-09-11 09:00:30|||||||||6
1726045240000|2024-09-11 09:00:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|50
1726045260000|2024-09-11 09:01:00|4618|4618|4617.5|4617|4618|4618|4617.5|4617|294
1726045270000|2024-09-11 09:01:10||4616.5||4616.5||4616.5||4616.5|0
1726045290000|2024-09-11 09:01:30|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|169
1726045300000|2024-09-11 09:01:40|||||||||5
1726045310000|2024-09-11 09:01:50|||||||||64
1726045330000|2024-09-11 09:02:10|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|64
1726045340000|2024-09-11 09:02:20|4617|4616|4617|4616|4617|4616|4617|4616|56
1726045350000|2024-09-11 09:02:30|4615.5|4614|4616|4614.5|4616|4614.5|4615.5|4614|60
1726045370000|2024-09-11 09:02:50|4615.5||4615.5||4615.5||4615.5||16
1726045380000|2024-09-11 09:03:00|4615|4615|4616|4615|4616|4615|4615|4615|520
1726045390000|2024-09-11 09:03:10|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|28
1726045450000|2024-09-11 09:04:10||4615.5||4615.5||4615.5||4615.5|43
1726045460000|2024-09-11 09:04:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|106
1726045470000|2024-09-11 09:04:30|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|491
1726045480000|2024-09-11 09:04:40|4614||4614||4614.5||4614||0
1726045500000|2024-09-11 09:05:00|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4613|4611.5|124
1726045510000|2024-09-11 09:05:10|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|3
1726045520000|2024-09-11 09:05:20||4612||4612.5||4612.5||4612|139
1726045530000|2024-09-11 09:05:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|50
1726045540000|2024-09-11 09:05:40|||||||||6
1726045550000|2024-09-11 09:05:50|||||||||64
1726045560000|2024-09-11 09:06:00|4612.5||4612.5||4612.5||4612.5||0
1726045570000|2024-09-11 09:06:10|4612||4612.5||4612.5||4612||80
1726045580000|2024-09-11 09:06:20|||||||||40
1726045600000|2024-09-11 09:06:40|||||||||23
1726045630000|2024-09-11 09:07:10|||||||||55
1726045640000|2024-09-11 09:07:20|4612|4611|4611.5|4611|4612|4611|4611.5|4611|239
1726045650000|2024-09-11 09:07:30|4611|4610|4611|4610|4611|4610|4611|4610|261
1726045670000|2024-09-11 09:07:50|4611.5|4610.5|4613|4611.5|4613|4611.5|4611.5|4610.5|222
1726045680000|2024-09-11 09:08:00|4612|4611|4613.5|4612.5|4613.5|4612.5|4612|4611|477
1726045690000|2024-09-11 09:08:10|4614.5|4613.5|4615.5|4615|4615.5|4615|4614.5|4613.5|341
1726045700000|2024-09-11 09:08:20|4616.5|4614.5|4616.5|4615.5|4617|4615.5|4616|4614.5|304
1726045710000|2024-09-11 09:08:30|4617||4617||4617||4617||0
1726045720000|2024-09-11 09:08:40||4616||4616||4616||4616|2
1726045740000|2024-09-11 09:09:00|4618.5|4616.5|4618.5|4617|4618.5|4617|4618.5|4616.5|64
1726045750000|2024-09-11 09:09:10||4617.5||4617.5||4617.5||4617.5|7
1726045760000|2024-09-11 09:09:20|||||||||57
1726045770000|2024-09-11 09:09:30|||||||||10
1726045790000|2024-09-11 09:09:50|4619|4618|4619.5|4618|4619.5|4618.5|4619|4618|429
1726045800000|2024-09-11 09:10:00|4620|4618.5|4620|4619|4620|4619|4620|4618.5|219
1726045810000|2024-09-11 09:10:10||4619.5||4619.5||4619.5||4619|473
1726045820000|2024-09-11 09:10:20||4619||4619||4619||4619|9
1726045830000|2024-09-11 09:10:30|4620.5|4620|4621|4620|4621|4620|4620.5|4620|114
1726045840000|2024-09-11 09:10:40|4621.5||4621.5||4621.5||4621.5||105
1726045850000|2024-09-11 09:10:50|||||||||4
1726045880000|2024-09-11 09:11:20|4622.5|4620.5|4622.5|4621|4622.5|4621|4622.5|4620.5|120
1726045890000|2024-09-11 09:11:30|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|0
1726045910000|2024-09-11 09:11:50|4622.5||4622.5||4622.5||4622.5||289
1726045920000|2024-09-11 09:12:00|||||||||100
1726045950000|2024-09-11 09:12:30||4622||4621.5||4622||4621.5|35
1726045960000|2024-09-11 09:12:40|4622|4621|4620.5|4620|4622|4621|4620.5|4620|396
1726045970000|2024-09-11 09:12:50|4621|4619.5|4621|4620|4621|4620|4621|4619.5|209
1726045980000|2024-09-11 09:13:00|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|563
1726045990000|2024-09-11 09:13:10|4621||4621||4621||4621||0
1726046000000|2024-09-11 09:13:20|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|151
1726046010000|2024-09-11 09:13:30|4621||4621||4621||4621||0
1726046020000|2024-09-11 09:13:40||4620||4620||4620||4620|567
1726046030000|2024-09-11 09:13:50|4620.5|4619.5|4620.5|4620|4620.5|4620|4620|4619.5|211
1726046040000|2024-09-11 09:14:00||4619.5||4619.5||4619.5||4619.5|290
1726046060000|2024-09-11 09:14:20|4620|4619|4620|4618.5|4620|4619|4620|4618.5|213
1726046070000|2024-09-11 09:14:30|4619.5||4619.5||4619.5||4619.5||188
1726046090000|2024-09-11 09:14:50|4619|4618|4619|4618|4619|4618|4619|4618|44
1726046100000|2024-09-11 09:15:00|4618|4617|4617|4616|4618|4617|4617|4616|85
1726046110000|2024-09-11 09:15:10|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616.5|4615|144
1726046130000|2024-09-11 09:15:30|4617.5|4615.5|4617.5|4616.5|4617.5|4616.5|4617.5|4615.5|310
1726046140000|2024-09-11 09:15:40|4617|4616|4617|4616|4617.5|4616.5|4617|4616|86
1726046150000|2024-09-11 09:15:50|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|0
1726046160000|2024-09-11 09:16:00||4616||4616||4616||4616|119
1726046170000|2024-09-11 09:16:10|4618|4616.5|4617|4616|4618|4617|4617|4616|683
1726046180000|2024-09-11 09:16:20|||||||||74
1726046210000|2024-09-11 09:16:50|4616.5||4617||4617||4616.5||109
1726046220000|2024-09-11 09:17:00|4616.5|4616.5|4617|4616|4617|4616.5|4616.5|4616|131
1726046230000|2024-09-11 09:17:10||4616.5||4615.5||4616.5||4615.5|255
1726046240000|2024-09-11 09:17:20|4618|4617|4617|4616|4618|4617|4617|4616|516
1726046250000|2024-09-11 09:17:30|4617.5|4616.5|4618|4616.5|4618|4616.5|4617.5|4616.5|223
1726046260000|2024-09-11 09:17:40|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618.5|4616.5|191
1726046270000|2024-09-11 09:17:50|4619|4618|4619|4618.5|4619|4618.5|4619|4618|314
1726046280000|2024-09-11 09:18:00|4620|4619|4620|4619|4620|4619|4620|4619|251
1726046290000|2024-09-11 09:18:10|||||||||16
1726046310000|2024-09-11 09:18:30|||||||||204
1726046330000|2024-09-11 09:18:50|4619.5||4620||4620||4619.5||81
1726046350000|2024-09-11 09:19:10|4621|4619.5|4621|4620|4621|4620|4621|4619.5|86
1726046360000|2024-09-11 09:19:20|4620|4619.5|4620|4619|4620.5|4619.5|4620|4619|28
1726046370000|2024-09-11 09:19:30|||||||||60
1726046380000|2024-09-11 09:19:40|||||||||74
1726046390000|2024-09-11 09:19:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|117
1726046410000|2024-09-11 09:20:10|4619|4618|4618|4617.5|4619|4618|4618|4617.5|406
1726046420000|2024-09-11 09:20:20|4617.5|4617|4618|4617|4618|4617|4617.5|4617|611
1726046440000|2024-09-11 09:20:40|||||||||97
1726046450000|2024-09-11 09:20:50|4618.5|4617.5|4619|4617.5|4619|4618|4618.5|4617.5|90
1726046460000|2024-09-11 09:21:00||4618||4618||4618||4618|0
1726046470000|2024-09-11 09:21:10|4618.5|4617|4617.5|4616.5|4618.5|4617|4617.5|4616.5|83
1726046480000|2024-09-11 09:21:20|||||||||81
1726046510000|2024-09-11 09:21:50|4617|4616|4617.5|4616|4617.5|4616|4617|4616|24
1726046520000|2024-09-11 09:22:00||4616.5||4616.5||4616.5||4616.5|0
1726046530000|2024-09-11 09:22:10||4616||4616||4616||4616|0
1726046540000|2024-09-11 09:22:20||4616.5||4616.5||4616.5||4616.5|0
1726046550000|2024-09-11 09:22:30|4619|4618|4620|4618.5|4620|4618.5|4619|4618|111
1726046560000|2024-09-11 09:22:40|4619.5||4619.5||4619.5||4619.5||49
1726046570000|2024-09-11 09:22:50|4620||4619.5||4620||4619.5||23
1726046580000|2024-09-11 09:23:00|4620||4620||4620||4620||1
1726046590000|2024-09-11 09:23:10|4619.5||4620||4620||4619.5||0
1726046600000|2024-09-11 09:23:20|4619.5||4619.5||4619.5||4619.5||0
1726046610000|2024-09-11 09:23:30|||||||||2
1726046630000|2024-09-11 09:23:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|162
1726046640000|2024-09-11 09:24:00|4618|4617|4617|4616|4618|4617|4617|4616|77
1726046660000|2024-09-11 09:24:20|||||||||2016
1726046700000|2024-09-11 09:25:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|99
1726046710000|2024-09-11 09:25:10|||||||||95
1726046730000|2024-09-11 09:25:30|4615|4614|4615|4614.5|4615|4614.5|4615|4614|165
1726046740000|2024-09-11 09:25:40|4615.5|4615|4616|4615|4616|4615|4615.5|4615|115
1726046770000|2024-09-11 09:26:10||4615.5||4615||4615.5||4615|41
1726046780000|2024-09-11 09:26:20|4617|4616|4617|4616|4617|4616|4617|4616|121
1726046790000|2024-09-11 09:26:30|||||||||1
1726046800000|2024-09-11 09:26:40|||||||||21
1726046810000|2024-09-11 09:26:50|4618|4616.5|4618|4617|4618|4617|4618|4616.5|211
1726046820000|2024-09-11 09:27:00|||||||||126
1726046830000|2024-09-11 09:27:10||4617.5||4617.5||4617.5||4617|48
1726046840000|2024-09-11 09:27:20|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618.5|4617|295
1726046860000|2024-09-11 09:27:40|||||||||1
1726046870000|2024-09-11 09:27:50|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4621|4619.5|53
1726046890000|2024-09-11 09:28:10||4620||4620||4620||4620|54
1726046900000|2024-09-11 09:28:20|4621||4621.5||4621.5||4621||508
1726046910000|2024-09-11 09:28:30||4620.5||4620.5||4620.5||4620.5|0
1726046920000|2024-09-11 09:28:40|4619|4618|4620|4619|4620|4619|4619|4618|129
1726046930000|2024-09-11 09:28:50|||||||||128
1726046950000|2024-09-11 09:29:10|4619.5||4620||4620||4619.5||50
1726046960000|2024-09-11 09:29:20|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|196
1726047000000|2024-09-11 09:30:00|4618.5||4619||4619||4618.5||0
1726047020000|2024-09-11 09:30:20|4620|4619|4620|4619|4620|4619|4619.5|4619|110
1726047030000|2024-09-11 09:30:30|||||||||225
1726047040000|2024-09-11 09:30:40|4619.5|4619.5|4620|4618.5|4620|4619.5|4619.5|4618.5|393
1726047060000|2024-09-11 09:31:00||4619||4619||4619||4619|0
1726047070000|2024-09-11 09:31:10|4621|4619.5|4620.5|4619.5|4621|4620|4620.5|4619.5|191
1726047100000|2024-09-11 09:31:40|||||||||37
1726047110000|2024-09-11 09:31:50|4619.5|4618.5|4620.5|4620|4620.5|4620|4619.5|4618.5|565
1726047120000|2024-09-11 09:32:00|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|1753
1726047130000|2024-09-11 09:32:10|4619.5|4619|4620|4619|4620|4619|4619.5|4619|1102
1726047150000|2024-09-11 09:32:30|||||||||33
1726047160000|2024-09-11 09:32:40|4619.5|4619.5|4622|4621.5|4622|4621.5|4619.5|4619.5|508
1726047170000|2024-09-11 09:32:50|4622.5|4622|4623.5|4622.5|4623.5|4622.5|4622|4621.5|293
1726047180000|2024-09-11 09:33:00|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|218
1726047210000|2024-09-11 09:33:30|||||||||7
1726047220000|2024-09-11 09:33:40||4622||4621.5||4622||4621.5|125
1726047230000|2024-09-11 09:33:50||4622||4622||4622||4622|199
1726047240000|2024-09-11 09:34:00|4621.5|4621.5|4619|4618|4622|4621.5|4619|4618|824
1726047250000|2024-09-11 09:34:10|4619.5|4618.5|4619.5|4618.5|4620|4619|4618.5|4618.5|490
1726047260000|2024-09-11 09:34:20|4620||4619.5||4620||4619.5||90
1726047270000|2024-09-11 09:34:30|4619|4618|4619|4618|4619|4618|4619|4618|83
1726047290000|2024-09-11 09:34:50|||||||||6
1726047300000|2024-09-11 09:35:00|||||||||211
1726047310000|2024-09-11 09:35:10|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|266
1726047320000|2024-09-11 09:35:20|4618|4617|4617|4616|4618.5|4617|4617|4616|133
1726047330000|2024-09-11 09:35:30|4616.5|4615.5|4616|4614.5|4616.5|4615.5|4615.5|4614.5|331
1726047350000|2024-09-11 09:35:50|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|0
1726047360000|2024-09-11 09:36:00|4615|4613.5|4614|4613.5|4615|4613.5|4614|4613.5|10
1726047370000|2024-09-11 09:36:10||4613||4613||4613||4613|96
1726047380000|2024-09-11 09:36:20|4614.5|4613.5|4616|4614.5|4616|4614.5|4614.5|4613.5|794
1726047390000|2024-09-11 09:36:30|4615.5||4615.5||4615.5||4615.5||0
1726047400000|2024-09-11 09:36:40|4616|4614|4615|4614|4616|4614|4615|4614|155
1726047420000|2024-09-11 09:37:00|4615.5||4615.5||4615.5||4615.5||0
1726047430000|2024-09-11 09:37:10|4615|4612.5|4614|4612.5|4615|4612.5|4613.5|4612.5|176
1726047440000|2024-09-11 09:37:20|4613.5||4614||4614||4613.5||0
1726047450000|2024-09-11 09:37:30|4613|4613|4613|4611.5|4613|4613|4613|4611.5|3
1726047460000|2024-09-11 09:37:40|4614|4612|4614|4612.5|4614|4612.5|4614|4611.5|221
1726047480000|2024-09-11 09:38:00||4613||4613||4613||4613|0
1726047490000|2024-09-11 09:38:10|4615|4614|4615|4614|4615|4614|4615|4614|96
1726047500000|2024-09-11 09:38:20|||||||||34
1726047520000|2024-09-11 09:38:40|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|229
1726047540000|2024-09-11 09:39:00|4615||4614.5||4615||4614.5||0
1726047550000|2024-09-11 09:39:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|24
1726047570000|2024-09-11 09:39:30|||||||||98
1726047580000|2024-09-11 09:39:40|4613|4612|4613|4612|4613|4612|4613|4612|731
1726047590000|2024-09-11 09:39:50|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4611|436
1726047600000|2024-09-11 09:40:00|4612.5||4612.5||4612.5||4612.5||7
1726047610000|2024-09-11 09:40:10|4612||4612.5||4612.5||4612||0
1726047620000|2024-09-11 09:40:20|||||||||1
1726047650000|2024-09-11 09:40:50|4612||4612||4612||4612||15
1726047660000|2024-09-11 09:41:00|4613|4612|4613|4612|4613|4612|4613|4612|88
1726047680000|2024-09-11 09:41:20|||||||||1
1726047690000|2024-09-11 09:41:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|20
1726047700000|2024-09-11 09:41:40|4612||4612.5||4612.5||4612||55
1726047710000|2024-09-11 09:41:50||4611||4611||4611||4611|0
1726047730000|2024-09-11 09:42:10|4612|4610|4610.5|4610|4612|4610|4610.5|4609.5|124
1726047740000|2024-09-11 09:42:20|4609.5|4609|4611|4610|4611|4610.5|4609.5|4608|320
1726047750000|2024-09-11 09:42:30|4610.5|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|53
1726047760000|2024-09-11 09:42:40|4611||4611||4611||4611||38
1726047780000|2024-09-11 09:43:00|||||||||135
1726047790000|2024-09-11 09:43:10|||||||||100
1726047800000|2024-09-11 09:43:20|4610.5||4611||4611||4610.5||90
1726047810000|2024-09-11 09:43:30|4611.5|4610|4611.5|4610|4611.5|4610.5|4611.5|4610|17
1726047830000|2024-09-11 09:43:50|4611||4611||4611||4611||0
1726047850000|2024-09-11 09:44:10|||||||||861
1726047860000|2024-09-11 09:44:20||4610.5||4610||4610.5||4610|0
1726047890000|2024-09-11 09:44:50|||||||||107
1726047900000|2024-09-11 09:45:00|||||||||360
1726047910000|2024-09-11 09:45:10|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|2
1726047930000|2024-09-11 09:45:30|4614|4610|4613.5|4612.5|4614|4613|4613.5|4610|293
1726047940000|2024-09-11 09:45:40|4614|4613|4614|4613|4614|4613|4614|4612.5|0
1726047950000|2024-09-11 09:45:50|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|210
1726047960000|2024-09-11 09:46:00|||||||||300
1726047970000|2024-09-11 09:46:10|4617|4615.5|4617|4615|4617|4615.5|4617|4615|114
1726047980000|2024-09-11 09:46:20|4616.5|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|0
1726047990000|2024-09-11 09:46:30|4616.5|4614.5|4615.5|4614.5|4616.5|4614.5|4615.5|4614.5|19
1726048000000|2024-09-11 09:46:40|4616||4616||4616||4616||287
1726048010000|2024-09-11 09:46:50|4615.5||4616||4616||4615.5||0
1726048030000|2024-09-11 09:47:10|4616.5|4615|4616|4615|4616.5|4615|4616|4615|1
1726048040000|2024-09-11 09:47:20|4615.5|4614.5|4616|4614.5|4616|4614.5|4615.5|4614.5|0
1726048060000|2024-09-11 09:47:40|4615.5||4616||4616||4615.5||0
1726048080000|2024-09-11 09:48:00|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|151
1726048090000|2024-09-11 09:48:10|||||||||1100
1726048100000|2024-09-11 09:48:20|4616||4616.5||4616.5||4616||251
1726048110000|2024-09-11 09:48:30|4617|4616|4617|4616|4617|4616|4617|4616|91
1726048120000|2024-09-11 09:48:40|4618|4616.5|4618.5|4617.5|4619|4617.5|4618|4616|261
1726048130000|2024-09-11 09:48:50|4619|4618|4619|4618|4619|4618|4619|4618|88
1726048140000|2024-09-11 09:49:00|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|123
1726048160000|2024-09-11 09:49:20|4618.5|4617|4618|4617|4618.5|4617|4618|4617|326
1726048190000|2024-09-11 09:49:50|4617.5||4617.5||4617.5||4617.5||2
1726048200000|2024-09-11 09:50:00|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618|4617|402
1726048210000|2024-09-11 09:50:10|4618|4617.5|4618|4617|4618.5|4617.5|4618|4617|0
1726048220000|2024-09-11 09:50:20|4618.5||4618.5||4618.5||4618.5||0
1726048230000|2024-09-11 09:50:30||4618||4618||4618||4618|35
1726048240000|2024-09-11 09:50:40|||||||||181
1726048250000|2024-09-11 09:50:50|||||||||61
1726048260000|2024-09-11 09:51:00|||||||||200
1726048270000|2024-09-11 09:51:10|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|20
1726048280000|2024-09-11 09:51:20|||||||||110
1726048290000|2024-09-11 09:51:30|||||||||184
1726048310000|2024-09-11 09:51:50|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|1
1726048320000|2024-09-11 09:52:00|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|30
1726048340000|2024-09-11 09:52:20||4620||4619.5||4620||4619.5|140
1726048350000|2024-09-11 09:52:30||4620||4619.5||4620||4619.5|99
1726048360000|2024-09-11 09:52:40|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|722
1726048370000|2024-09-11 09:52:50||4621||4621||4621||4621|132
1726048380000|2024-09-11 09:53:00|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|235
1726048390000|2024-09-11 09:53:10|||||||||125
1726048400000|2024-09-11 09:53:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|118
1726048420000|2024-09-11 09:53:40|||||||||410
1726048440000|2024-09-11 09:54:00|||||||||750
1726048450000|2024-09-11 09:54:10|||||||||1
1726048460000|2024-09-11 09:54:20||4621||4621||4621||4621|54
1726048470000|2024-09-11 09:54:30|4622|4621.5|4622|4621|4622|4621.5|4622|4621|53
1726048500000|2024-09-11 09:55:00|||||||||11
1726048520000|2024-09-11 09:55:20|4622.5|4622|4623|4622.5|4623|4622.5|4622.5|4622|325
1726048530000|2024-09-11 09:55:30|||||||||159
1726048540000|2024-09-11 09:55:40|||||||||1228
1726048570000|2024-09-11 09:56:10|||||||||50
1726048580000|2024-09-11 09:56:20|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|56
1726048600000|2024-09-11 09:56:40|||||||||158
1726048620000|2024-09-11 09:57:00||4621.5||4621.5||4621.5||4621.5|12
1726048640000|2024-09-11 09:57:20|||||||||170
1726048690000|2024-09-11 09:58:10|4624.5|4623|4625|4624.5|4625|4624.5|4623.5|4623|525
1726048700000|2024-09-11 09:58:20|4625.5|4624|4625|4624.5|4625.5|4624.5|4625|4624|376
1726048710000|2024-09-11 09:58:30|4625.5|4625.5|4627|4625.5|4627|4625.5|4625.5|4625.5|56
1726048720000|2024-09-11 09:58:40||4626||4626||4626||4626|0
1726048740000|2024-09-11 09:59:00|||||||||379
1726048750000|2024-09-11 09:59:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|76
1726048760000|2024-09-11 09:59:20|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|212
1726048770000|2024-09-11 09:59:30||4626.5||4626.5||4626.5||4626.5|85
1726048780000|2024-09-11 09:59:40|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|186
1726048790000|2024-09-11 09:59:50|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|67
1726048820000|2024-09-11 10:00:20|||||||||381
1726048830000|2024-09-11 10:00:30|4627|4626|4627|4626.5|4627|4626.5|4627|4626|123
1726048850000|2024-09-11 10:00:50|4625.5|4626|4626|4625|4626.5|4626|4625.5|4624.5|389
1726048860000|2024-09-11 10:01:00|4625|4624.5|4623|4621.5|4625|4624.5|4623|4621.5|671
1726048870000|2024-09-11 10:01:10|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|199
1726048880000|2024-09-11 10:01:20|4622|4620.5|4622|4621|4622|4621|4622|4620.5|0
1726048890000|2024-09-11 10:01:30|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|283
1726048900000|2024-09-11 10:01:40|4622|4621|4622|4621|4622|4621|4622|4621|0
1726048910000|2024-09-11 10:01:50||4620.5||4620.5||4620.5||4620.5|0
1726048920000|2024-09-11 10:02:00|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|1
1726048930000|2024-09-11 10:02:10||4620.5||4620.5||4620.5||4620|0
1726048940000|2024-09-11 10:02:20||4620||4620||4620||4620|126
1726048950000|2024-09-11 10:02:30||4620.5||4620.5||4620.5||4620.5|29
1726048970000|2024-09-11 10:02:50||4621||4620.5||4621||4620.5|0
1726048980000|2024-09-11 10:03:00|4622.5|4621|4622.5|4622|4622.5|4622|4622.5|4620.5|637
1726048990000|2024-09-11 10:03:10||4621||4621||4621||4621|103
1726049000000|2024-09-11 10:03:20|||||||||200
1726049010000|2024-09-11 10:03:30|||||||||29
1726049020000|2024-09-11 10:03:40|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|75
1726049030000|2024-09-11 10:03:50||4620.5||4620.5||4620.5||4620.5|0
1726049040000|2024-09-11 10:04:00|4622.5|4621.5|4622|4620.5|4622.5|4621.5|4622|4620.5|239
1726049050000|2024-09-11 10:04:10||4621||4621||4621||4621|0
1726049060000|2024-09-11 10:04:20|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|247
1726049080000|2024-09-11 10:04:40|4621|4619.5|4620.5|4619.5|4621|4619.5|4620.5|4619.5|32
1726049090000|2024-09-11 10:04:50||4619||4619||4619||4619|107
1726049100000|2024-09-11 10:05:00|4621|4620|4621|4620|4621|4620|4621|4620|0
1726049120000|2024-09-11 10:05:20|||||||||1
1726049130000|2024-09-11 10:05:30|||||||||122
1726049140000|2024-09-11 10:05:40|4623|4620.5|4623|4621.5|4623|4622|4623|4620.5|243
1726049160000|2024-09-11 10:06:00|4622.5|4621|4622.5|4621|4622.5|4621|4622|4621|74
1726049170000|2024-09-11 10:06:10|4622||4622.5||4622.5||4622||0
1726049180000|2024-09-11 10:06:20||4621.5||4621.5||4621.5||4621.5|1
1726049190000|2024-09-11 10:06:30||4621||4621||4621||4621|0
1726049200000|2024-09-11 10:06:40||4621.5||4621||4621.5||4621|20
1726049210000|2024-09-11 10:06:50|4622||4622.5||4622.5||4622||42
1726049230000|2024-09-11 10:07:10|4622||4622||4622||4622||0
1726049240000|2024-09-11 10:07:20|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|99
1726049260000|2024-09-11 10:07:40||4620.5||4620||4620.5||4620|0
1726049280000|2024-09-11 10:08:00|4622|4620.5|4622|4620.5|4622|4621|4621.5|4620.5|192
1726049290000|2024-09-11 10:08:10|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|0
1726049300000|2024-09-11 10:08:20|4623.5|4622|4624|4622.5|4624|4622.5|4623.5|4622|400
1726049310000|2024-09-11 10:08:30|4623.5|4622|4623|4621.5|4623.5|4622|4623|4621.5|233
1726049330000|2024-09-11 10:08:50|4622.5||4622.5||4622.5||4622.5||0
1726049340000|2024-09-11 10:09:00|||||||||1
1726049350000|2024-09-11 10:09:10|4622|4621|4622|4621|4622|4621|4622|4621|17
1726049360000|2024-09-11 10:09:20||4620.5||4620||4620.5||4620|1
1726049370000|2024-09-11 10:09:30|4621.5||4621.5||4621.5||4621.5||0
1726049400000|2024-09-11 10:10:00|||||||||26
1726049410000|2024-09-11 10:10:10|4621||4621.5||4621.5||4621||19
1726049430000|2024-09-11 10:10:30|4621|4621.5|4622.5|4621.5|4622.5|4622|4621|4621.5|215
1726049440000|2024-09-11 10:10:40|||||||||1
1726049460000|2024-09-11 10:11:00|||||||||1
1726049480000|2024-09-11 10:11:20|4622|4621|4622|4621|4622|4621|4622|4621|249
1726049490000|2024-09-11 10:11:30|4622.5||4622.5||4622.5||4622.5||0
1726049500000|2024-09-11 10:11:40||4621.5||4622||4622||4621|12
1726049510000|2024-09-11 10:11:50||4621.5||4621.5||4621.5||4621.5|8
1726049530000|2024-09-11 10:12:10|||||||||11
1726049540000|2024-09-11 10:12:20|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|193
1726049550000|2024-09-11 10:12:30|4622||4622||4622||4622||107
1726049560000|2024-09-11 10:12:40|4621.5||4621.5||4621.5||4621.5||61
1726049570000|2024-09-11 10:12:50|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|138
1726049580000|2024-09-11 10:13:00||4620||4620||4620||4620|0
1726049600000|2024-09-11 10:13:20|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|1
1726049610000|2024-09-11 10:13:30||4620||4620||4620||4620|2
1726049630000|2024-09-11 10:13:50||4619.5||4619.5||4619.5||4619.5|0
1726049640000|2024-09-11 10:14:00||4620||4620||4620||4620|0
1726049650000|2024-09-11 10:14:10|4622|4621|4622|4621|4622|4621|4622|4621|453
1726049660000|2024-09-11 10:14:20|||||||||81
1726049670000|2024-09-11 10:14:30||4621.5||4621.5||4621.5||4621.5|1
1726049680000|2024-09-11 10:14:40||4621||4621||4621||4621|8
1726049700000|2024-09-11 10:15:00|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621.5|4620|25
1726049760000|2024-09-11 10:16:00||4620.5||4620.5||4620.5||4620.5|25
1726049770000|2024-09-11 10:16:10|||||||||240
1726049780000|2024-09-11 10:16:20|4622||4621.5||4622||4621.5||12
1726049790000|2024-09-11 10:16:30|4621|4620|4621|4620|4621|4620|4621|4620|19
1726049810000|2024-09-11 10:16:50|4621.5||4621.5||4621.5||4621.5||272
1726049820000|2024-09-11 10:17:00|||||||||765
1726049840000|2024-09-11 10:17:20|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|133
1726049850000|2024-09-11 10:17:30|||||||||3
1726049860000|2024-09-11 10:17:40|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|4
1726049870000|2024-09-11 10:17:50||4623||4622.5||4623||4622.5|0
1726049880000|2024-09-11 10:18:00||4623||4623||4623||4623|0
1726049890000|2024-09-11 10:18:10|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|12
1726049900000|2024-09-11 10:18:20|4623.5||4623.5||4623.5||4623.5||0
1726049910000|2024-09-11 10:18:30|||||||||105
1726049920000|2024-09-11 10:18:40|4624|4623|4624|4623|4624|4623|4624|4623|63
1726049940000|2024-09-11 10:19:00||4623.5||4623||4623.5||4623|1
1726049950000|2024-09-11 10:19:10|||||||||24
1726049970000|2024-09-11 10:19:30|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|27
1726049990000|2024-09-11 10:19:50|4623|4622|4623|4621.5|4623|4622|4622.5|4621|174
1726050000000|2024-09-11 10:20:00||4622||4621.5||4622||4621.5|1
1726050020000|2024-09-11 10:20:20||4622||4622||4622||4622|0
1726050040000|2024-09-11 10:20:40|||||||||1
1726050060000|2024-09-11 10:21:00|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|204
1726050070000|2024-09-11 10:21:10|4622.5|4622|4623|4622|4623|4622|4622.5|4622|10
1726050080000|2024-09-11 10:21:20||4622.5||4622||4622.5||4622|29
1726050090000|2024-09-11 10:21:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|41
1726050100000|2024-09-11 10:21:40|4622|4621|4622|4621|4622|4621|4622|4621|9
1726050120000|2024-09-11 10:22:00|||||||||217
1726050130000|2024-09-11 10:22:10|4621|4620|4621.5|4620|4621.5|4620|4621|4620|13
1726050180000|2024-09-11 10:23:00|||||||||432
1726050230000|2024-09-11 10:23:50|4621||4621.5||4621.5||4621||195
1726050240000|2024-09-11 10:24:00||4620.5||4620.5||4620.5||4620.5|510
1726050260000|2024-09-11 10:24:20|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|227
1726050270000|2024-09-11 10:24:30|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|212
1726050290000|2024-09-11 10:24:50|4622|4621|4621.5|4620|4622|4621|4621.5|4620|118
1726050310000|2024-09-11 10:25:10|4621|4619.5|4620.5|4620|4621|4620|4620.5|4619.5|251
1726050320000|2024-09-11 10:25:20||4619.5||4619.5||4619.5||4619.5|11
1726050350000|2024-09-11 10:25:50||4620||4619.5||4620||4619.5|0
1726050360000|2024-09-11 10:26:00|||||||||30
1726050370000|2024-09-11 10:26:10|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|143
1726050380000|2024-09-11 10:26:20||4620||4619.5||4620||4619.5|4
1726050410000|2024-09-11 10:26:50||4619||4619||4619||4619|0
1726050420000|2024-09-11 10:27:00|4620|4619.5|4620|4619|4620|4619.5|4620|4619|159
1726050430000|2024-09-11 10:27:10|4620.5||4620||4620.5||4620||195
1726050440000|2024-09-11 10:27:20|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620.5|4619|111
1726050450000|2024-09-11 10:27:30|4620||4620||4620||4620||328
1726050460000|2024-09-11 10:27:40|4619.5||4619.5||4619.5||4619.5||0
1726050470000|2024-09-11 10:27:50|||||||||26
1726050510000|2024-09-11 10:28:30|||||||||85
1726050530000|2024-09-11 10:28:50|||||||||21
1726050560000|2024-09-11 10:29:20|||||||||174
1726050570000|2024-09-11 10:29:30|4620||4620||4620||4620||51
1726050600000|2024-09-11 10:30:00|||||||||22
1726050620000|2024-09-11 10:30:20|4620.5|4619.5|4620.5|4619.5|4620.5|4620|4620.5|4619.5|217
1726050640000|2024-09-11 10:30:40||4620||4619.5||4620||4619.5|0
1726050650000|2024-09-11 10:30:50||4620||4620||4620||4620|1
1726050660000|2024-09-11 10:31:00|4621|4620.5|4622|4620.5|4622|4621|4621|4620.5|253
1726050670000|2024-09-11 10:31:10||4621||4621||4621||4621|21
1726050690000|2024-09-11 10:31:30|||||||||61
1726050700000|2024-09-11 10:31:40|4621.5|4620|4621.5|4620|4621.5|4620.5|4621.5|4620|18
1726050710000|2024-09-11 10:31:50||4620.5||4620||4620.5||4620|0
1726050720000|2024-09-11 10:32:00|4621|4620.5|4622|4621.5|4622|4621.5|4621|4620.5|54
1726050730000|2024-09-11 10:32:10|4622.5|4622|4622.5|4621.5|4622.5|4622|4622.5|4621.5|98
1726050740000|2024-09-11 10:32:20||4622||4622||4622||4621.5|0
1726050750000|2024-09-11 10:32:30||4621.5||4621.5||4621.5||4621.5|64
1726050760000|2024-09-11 10:32:40||4622||4622||4622||4622|42
1726050770000|2024-09-11 10:32:50|4623|4621.5|4623|4622|4623|4622|4623|4621.5|2
1726050790000|2024-09-11 10:33:10||4621.5||4622||4622||4621.5|0
1726050810000|2024-09-11 10:33:30|||||||||64
1726050840000|2024-09-11 10:34:00|||||||||64
1726050880000|2024-09-11 10:34:40|||||||||120
1726050920000|2024-09-11 10:35:20||4622.5||4622.5||4622.5||4622.5|0
1726050940000|2024-09-11 10:35:40||4622||4622||4622||4622|128
1726050970000|2024-09-11 10:36:10|||||||||1
1726050990000|2024-09-11 10:36:30|||||||||33
1726051000000|2024-09-11 10:36:40|||||||||37
1726051020000|2024-09-11 10:37:00|4624|4623|4624|4623|4624|4623|4624|4623|160
1726051030000|2024-09-11 10:37:10|4623.5|4623.5|4624|4622.5|4624|4623.5|4623.5|4622.5|130
1726051040000|2024-09-11 10:37:20||4623||4623||4623||4623|7
1726051050000|2024-09-11 10:37:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1726051070000|2024-09-11 10:37:50|||||||||227
1726051100000|2024-09-11 10:38:20|||||||||108
1726051110000|2024-09-11 10:38:30|||||||||10
1726051120000|2024-09-11 10:38:40|4623|4622|4623|4622|4623|4622|4623|4622|58
1726051130000|2024-09-11 10:38:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1726051140000|2024-09-11 10:39:00|4626|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|71
1726051170000|2024-09-11 10:39:30|4625||4625||4625||4625||32
1726051180000|2024-09-11 10:39:40||4624||4624||4624||4624|657
1726051200000|2024-09-11 10:40:00|||||||||510
1726051220000|2024-09-11 10:40:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|42
1726051240000|2024-09-11 10:40:40|4625||4625||4625||4625||206
1726051250000|2024-09-11 10:40:50|||||||||5
1726051280000|2024-09-11 10:41:20|||||||||1
1726051290000|2024-09-11 10:41:30|4624.5|4624|4624|4623.5|4624.5|4624|4624|4623.5|8
1726051300000|2024-09-11 10:41:40|||||||||239
1726051310000|2024-09-11 10:41:50|4624.5|4624|4626|4624.5|4626|4624.5|4624.5|4624|112
1726051330000|2024-09-11 10:42:10|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|0
1726051340000|2024-09-11 10:42:20|||||||||861
1726051360000|2024-09-11 10:42:40|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|156
1726051370000|2024-09-11 10:42:50||4625||4625.5||4625.5||4625|0
1726051400000|2024-09-11 10:43:20|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|65
1726051410000|2024-09-11 10:43:30|4624|4623.5|4625|4624.5|4625|4624.5|4624|4623.5|273
1726051420000|2024-09-11 10:43:40||4624||4624.5||4624.5||4624|0
1726051430000|2024-09-11 10:43:50||4624||4624||4624||4624|0
1726051450000|2024-09-11 10:44:10|4624|4623|4624.5|4623|4624.5|4623|4624|4623|131
1726051460000|2024-09-11 10:44:20||4623.5||4623.5||4623.5||4623.5|3
1726051470000|2024-09-11 10:44:30|4625|4623|4624.5|4623|4625|4623|4624.5|4623|54
1726051500000|2024-09-11 10:45:00|4624|4623.5|4623.5|4623|4624|4623.5|4623.5|4623|17
1726051510000|2024-09-11 10:45:10|4624||4624||4624||4624||11
1726051520000|2024-09-11 10:45:20|4623.5||4623.5||4623.5||4623.5||273
1726051530000|2024-09-11 10:45:30|4624||4624||4624||4624||140
1726051540000|2024-09-11 10:45:40|||||||||635
1726051560000|2024-09-11 10:46:00|4624.5|4623.5|4625|4624|4625|4624.5|4624.5|4623.5|281
1726051580000|2024-09-11 10:46:20|||||||||200
1726051630000|2024-09-11 10:47:10|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|143
1726051640000|2024-09-11 10:47:20|||||||||19
1726051690000|2024-09-11 10:48:10||4625||4625||4625||4625|0
1726051700000|2024-09-11 10:48:20|||||||||1001
1726051730000|2024-09-11 10:48:50|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|18
1726051750000|2024-09-11 10:49:10|||||||||94
1726051760000|2024-09-11 10:49:20|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|218
1726051770000|2024-09-11 10:49:30|4625||4625||4625||4625||72
1726051780000|2024-09-11 10:49:40|4624.5||4624.5||4624.5||4624.5||4
1726051800000|2024-09-11 10:50:00|||||||||1
1726051820000|2024-09-11 10:50:20|||||||||500
1726051840000|2024-09-11 10:50:40|||||||||22
1726051890000|2024-09-11 10:51:30|||||||||67
1726051900000|2024-09-11 10:51:40|4625||4625||4625||4625||226
1726051920000|2024-09-11 10:52:00|4624.5||4624.5||4624.5||4624.5||68
1726051950000|2024-09-11 10:52:30||4623.5||4623.5||4623.5||4623.5|15
1726052000000|2024-09-11 10:53:20|4623.5|4623|4624|4623|4624|4623|4623.5|4623|314
1726052010000|2024-09-11 10:53:30|4623.5||4624||4624||4623.5||24
1726052030000|2024-09-11 10:53:50|||||||||60
1726052040000|2024-09-11 10:54:00|4622.5|4622|4622.5|4622|4623|4622|4622.5|4622|40
1726052050000|2024-09-11 10:54:10|4623||4623||4623||4623||56
1726052060000|2024-09-11 10:54:20|||||||||49
1726052070000|2024-09-11 10:54:30|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|12
1726052080000|2024-09-11 10:54:40|4621.5|4620.5|4623|4622|4623|4622|4621.5|4620.5|174
1726052090000|2024-09-11 10:54:50||4621.5||4621.5||4621.5||4621.5|0
1726052100000|2024-09-11 10:55:00||4622||4622||4622||4622|0
1726052110000|2024-09-11 10:55:10|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|610
1726052140000|2024-09-11 10:55:40|4623|4621.5|4623.5|4622|4623.5|4622.5|4623|4621.5|40
1726052150000|2024-09-11 10:55:50|4624|4622.5|4624|4623|4624|4623|4624|4622.5|5
1726052160000|2024-09-11 10:56:00||4623.5||4623.5||4623.5||4623.5|27
1726052170000|2024-09-11 10:56:10|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4624|111
1726052180000|2024-09-11 10:56:20|||||||||37
1726052190000|2024-09-11 10:56:30|||||||||49
1726052200000|2024-09-11 10:56:40|4626||4626||4626||4626||0
1726052220000|2024-09-11 10:57:00||4625||4625||4625||4625|0
1726052240000|2024-09-11 10:57:20|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625|101
1726052250000|2024-09-11 10:57:30|4626|4625|4625.5|4625|4626|4625|4625.5|4625|17
1726052260000|2024-09-11 10:57:40|4626|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|128
1726052280000|2024-09-11 10:58:00|4626|4625|4626|4625|4626|4625|4626|4625|148
1726052290000|2024-09-11 10:58:10|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624.5|0
1726052300000|2024-09-11 10:58:20||4624.5||4624.5||4624.5||4624.5|62
1726052310000|2024-09-11 10:58:30|4625|4624|4625|4624|4625|4624|4625|4624|0
1726052320000|2024-09-11 10:58:40|||||||||233
1726052340000|2024-09-11 10:59:00||4624.5||4624.5||4624.5||4624.5|162
1726052350000|2024-09-11 10:59:10||4624||4624||4624||4624|16
1726052360000|2024-09-11 10:59:20|4627.5|4626.5|4627.5|4626.5|4627.5|4627|4627.5|4626.5|539
1726052370000|2024-09-11 10:59:30|4628|4627|4628|4627|4628|4627|4628|4627|5001
1726052380000|2024-09-11 10:59:40|||||||||230
1726052390000|2024-09-11 10:59:50|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|145
1726052400000|2024-09-11 11:00:00|4627.5|4627|4629|4628.5|4629|4628.5|4627.5|4627|4823
1726052410000|2024-09-11 11:00:10|4629.5|4628|4629.5|4628|4629.5|4628.5|4629.5|4628|443
1726052420000|2024-09-11 11:00:20|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|217
1726052450000|2024-09-11 11:00:50||4629||4628.5||4629||4628.5|0
1726052470000|2024-09-11 11:01:10|||||||||137
1726052480000|2024-09-11 11:01:20|4630.5|4629|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|465
1726052490000|2024-09-11 11:01:30|4630||4630||4630||4630||308
1726052500000|2024-09-11 11:01:40|4629.5||4629.5||4629.5||4629.5||180
1726052510000|2024-09-11 11:01:50|4630|4629|4630|4629|4630|4629|4630|4629|0
1726052520000|2024-09-11 11:02:00|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|128
1726052550000|2024-09-11 11:02:30||4629.5||4629.5||4629.5||4629.5|19
1726052560000|2024-09-11 11:02:40|4630|4628.5|4630|4629|4630.5|4629|4629.5|4628.5|348
1726052570000|2024-09-11 11:02:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1726052600000|2024-09-11 11:03:20|4631|4630|4631|4630|4631|4630|4631|4630|92
1726052610000|2024-09-11 11:03:30|4631.5|4630.5|4632|4630.5|4632|4630.5|4631.5|4630.5|5
1726052620000|2024-09-11 11:03:40|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|26
1726052670000|2024-09-11 11:04:30|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|13
1726052680000|2024-09-11 11:04:40|4634.5|4633|4635|4634|4635|4634|4634.5|4633|48
1726052690000|2024-09-11 11:04:50|||||||||230
1726052700000|2024-09-11 11:05:00|||||||||154
1726052710000|2024-09-11 11:05:10|4634.5|4633.5|4635.5|4634.5|4635.5|4634.5|4634.5|4633.5|152
1726052720000|2024-09-11 11:05:20|4636|4635|4636|4635|4636|4635|4636|4635|111
1726052730000|2024-09-11 11:05:30|4635.5||4635.5||4635.5||4635.5||0
1726052740000|2024-09-11 11:05:40||4634.5||4634.5||4634.5||4634.5|139
1726052760000|2024-09-11 11:06:00|4635|4634|4634.5|4633.5|4635.5|4634|4634.5|4633.5|142
1726052770000|2024-09-11 11:06:10|||||||||202
1726052790000|2024-09-11 11:06:30|||||||||194
1726052800000|2024-09-11 11:06:40|||||||||261
1726052810000|2024-09-11 11:06:50||4634||4633.5||4634||4633.5|100
1726052830000|2024-09-11 11:07:10|4636|4635|4636|4635|4636|4635|4636|4635|84
1726052840000|2024-09-11 11:07:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|1
1726052870000|2024-09-11 11:07:50|4636.5|4635.5|4636|4635|4636.5|4635.5|4636|4635|377
1726052880000|2024-09-11 11:08:00|||||||||1003
1726052890000|2024-09-11 11:08:10|||||||||337
1726052900000|2024-09-11 11:08:20|4635.5||4636||4636||4635.5||555
1726052910000|2024-09-11 11:08:30|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|176
1726052920000|2024-09-11 11:08:40|||||||||182
1726052940000|2024-09-11 11:09:00|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637.5|4635.5|26
1726052960000|2024-09-11 11:09:20|4638|4637|4638|4636.5|4638|4637|4638|4636.5|331
1726053010000|2024-09-11 11:10:10|4637|4636|4637|4636|4637|4636|4637|4636|263
1726053020000|2024-09-11 11:10:20|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|502
1726053030000|2024-09-11 11:10:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|29
1726053040000|2024-09-11 11:10:40|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4636|0
1726053060000|2024-09-11 11:11:00||4636||4636||4636||4636|68
1726053070000|2024-09-11 11:11:10||4636.5||4636.5||4636.5||4636|0
1726053080000|2024-09-11 11:11:20|4638|4637|4638|4637|4638|4637|4638|4637|399
1726053090000|2024-09-11 11:11:30||4636.5||4636.5||4636.5||4636.5|0
1726053120000|2024-09-11 11:12:00|4637.5||4638||4638||4637.5||0
1726053130000|2024-09-11 11:12:10|4637.5||4637.5||4637.5||4637.5||192
1726053140000|2024-09-11 11:12:20|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|107
1726053150000|2024-09-11 11:12:30|||||||||12
1726053160000|2024-09-11 11:12:40||4637||4637.5||4637.5||4637|233
1726053170000|2024-09-11 11:12:50|||||||||105
1726053180000|2024-09-11 11:13:00|||||||||1040
1726053200000|2024-09-11 11:13:20|4640.5|4639|4640|4639|4640.5|4639|4640|4639|403
1726053220000|2024-09-11 11:13:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|111
1726053230000|2024-09-11 11:13:50||4639||4639||4639||4639|0
1726053240000|2024-09-11 11:14:00|4641|4639.5|4641|4640|4641|4640|4641|4639.5|3
1726053250000|2024-09-11 11:14:10|||||||||113
1726053260000|2024-09-11 11:14:20|4640.5|4639.5|4640.5|4639|4640.5|4639.5|4640.5|4639|230
1726053270000|2024-09-11 11:14:30|4640||4640.5||4640.5||4640||303
1726053280000|2024-09-11 11:14:40|||||||||10
1726053320000|2024-09-11 11:15:20|||||||||50
1726053330000|2024-09-11 11:15:30|4641|4639.5|4641|4639.5|4641|4640.5|4641|4639.5|112
1726053350000|2024-09-11 11:15:50|4640.5||4640.5||4640.5||4640.5||49
1726053360000|2024-09-11 11:16:00|4640|4639|4640|4639|4640|4639|4640|4639|49
1726053400000|2024-09-11 11:16:40|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|276
1726053410000|2024-09-11 11:16:50|4639.5|4639|4640|4638.5|4640|4639|4639.5|4638.5|87
1726053420000|2024-09-11 11:17:00|4639.5||4639.5||4639.5||4639.5||211
1726053430000|2024-09-11 11:17:10|||||||||102
1726053440000|2024-09-11 11:17:20|||||||||8
1726053450000|2024-09-11 11:17:30|||||||||8
1726053460000|2024-09-11 11:17:40|||||||||262
1726053470000|2024-09-11 11:17:50||4639||4639||4639||4639|97
1726053480000|2024-09-11 11:18:00|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|39
1726053540000|2024-09-11 11:19:00|4639|4638|4637.5|4636.5|4639|4638|4637.5|4636.5|252
1726053550000|2024-09-11 11:19:10|4637||4637||4637||4637||0
1726053560000|2024-09-11 11:19:20|4638|4637|4638|4637|4638|4637|4638|4637|156
1726053570000|2024-09-11 11:19:30|||||||||71
1726053580000|2024-09-11 11:19:40|||||||||60
1726053620000|2024-09-11 11:20:20||4637.5||4637.5||4637.5||4637.5|500
1726053630000|2024-09-11 11:20:30|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|550
1726053640000|2024-09-11 11:20:40|4638||4638.5||4638.5||4638||213
1726053660000|2024-09-11 11:21:00|4637.5|4637|4637.5|4636.5|4637.5|4637|4637|4636.5|108
1726053670000|2024-09-11 11:21:10|4637|4636|4636.5|4636|4637|4636|4636.5|4636|49
1726053680000|2024-09-11 11:21:20|||||||||157
1726053690000|2024-09-11 11:21:30|4636|4635.5|4636|4635|4636.5|4635.5|4636|4635|278
1726053700000|2024-09-11 11:21:40|||||||||2
1726053710000|2024-09-11 11:21:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|230
1726053740000|2024-09-11 11:22:20|||||||||78
1726053750000|2024-09-11 11:22:30|||||||||1
1726053760000|2024-09-11 11:22:40|||||||||1
1726053780000|2024-09-11 11:23:00|||||||||141
1726053790000|2024-09-11 11:23:10|4635|4634|4635|4634|4635|4634|4635|4634|83
1726053800000|2024-09-11 11:23:20|4634.5|4633|4634|4633|4634.5|4633|4634|4633|177
1726053810000|2024-09-11 11:23:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|63
1726053820000|2024-09-11 11:23:40|4634||4634||4634||4634||0
1726053840000|2024-09-11 11:24:00|4633.5||4634||4634||4633.5||0
1726053850000|2024-09-11 11:24:10|4633.5||4634||4634||4633.5||0
1726053860000|2024-09-11 11:24:20||4633||4633||4633||4633|1
1726053870000|2024-09-11 11:24:30|||||||||104
1726053900000|2024-09-11 11:25:00|4633.5|4632.5|4633.5|4632|4633.5|4632.5|4632.5|4631.5|608
1726053910000|2024-09-11 11:25:10|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|50
1726053920000|2024-09-11 11:25:20|4633.5||4633.5||4633.5||4633.5||109
1726053940000|2024-09-11 11:25:40|4633|4632|4633|4632|4633|4632|4633|4632|18
1726053950000|2024-09-11 11:25:50|4632.5||4632.5||4632.5||4632.5||91
1726053960000|2024-09-11 11:26:00|4633||4633||4633||4633||0
1726053980000|2024-09-11 11:26:20|4632.5||4632.5||4632.5||4632.5||0
1726054000000|2024-09-11 11:26:40|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|8
1726054030000|2024-09-11 11:27:10|||||||||36
1726054050000|2024-09-11 11:27:30|4632|4631|4632|4631|4632|4631|4632|4631|193
1726054060000|2024-09-11 11:27:40|4632.5|4631.5|4632.5|4631.5|4632.5|4632|4632.5|4631.5|70
1726054090000|2024-09-11 11:28:10|||||||||4
1726054110000|2024-09-11 11:28:30|4632||4632.5||4632.5||4632||264
1726054140000|2024-09-11 11:29:00|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|394
1726054160000|2024-09-11 11:29:20|||||||||1
1726054190000|2024-09-11 11:29:50|4633|4632.5|4632.5|4632|4633|4632.5|4632.5|4632|56
1726054200000|2024-09-11 11:30:00|4632|4631.5|4633|4632|4633|4632|4632|4631.5|73
1726054210000|2024-09-11 11:30:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|270
1726054220000|2024-09-11 11:30:20||4633||4633||4633||4633|1
1726054230000|2024-09-11 11:30:30|4634|4634|4636|4635|4636|4635|4634|4634|144
1726054240000|2024-09-11 11:30:40|4636.5||4636.5||4636.5||4636.5||268
1726054250000|2024-09-11 11:30:50|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|0
1726054260000|2024-09-11 11:31:00|4636.5|4634.5|4635.5|4634.5|4636.5|4634.5|4635.5|4634.5|327
1726054280000|2024-09-11 11:31:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|58
1726054290000|2024-09-11 11:31:30|||||||||159
1726054310000|2024-09-11 11:31:50|4634||4634||4634||4634||0
1726054320000|2024-09-11 11:32:00|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|284
1726054330000|2024-09-11 11:32:10|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|0
1726054340000|2024-09-11 11:32:20|4636|4634.5|4636|4635|4636|4635|4635.5|4634.5|231
1726054350000|2024-09-11 11:32:30||4634.5||4634.5||4634.5||4634.5|23
1726054360000|2024-09-11 11:32:40|4636.5||4636||4636.5||4636||0
1726054370000|2024-09-11 11:32:50|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|20
1726054380000|2024-09-11 11:33:00|4637.5|4635.5|4637.5|4636.5|4637.5|4636.5|4637.5|4635.5|20
1726054390000|2024-09-11 11:33:10|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|76
1726054400000|2024-09-11 11:33:20||4635||4635||4635||4635|114
1726054410000|2024-09-11 11:33:30|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|49
1726054420000|2024-09-11 11:33:40|4636.5||4636.5||4636.5||4636.5||18
1726054450000|2024-09-11 11:34:10|4637|4636|4637|4636|4637|4636|4637|4636|84
1726054520000|2024-09-11 11:35:20|||||||||238
1726054530000|2024-09-11 11:35:30|4637.5|4637|4638|4637|4638|4637|4637.5|4637|135
1726054540000|2024-09-11 11:35:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|370
1726054550000|2024-09-11 11:35:50|||||||||5
1726054570000|2024-09-11 11:36:10|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|63
1726054580000|2024-09-11 11:36:20||4638||4638||4638||4638|1
1726054600000|2024-09-11 11:36:40|4639||4639||4639||4639||15
1726054610000|2024-09-11 11:36:50|||||||||2
1726054630000|2024-09-11 11:37:10|||||||||1
1726054650000|2024-09-11 11:37:30|||||||||1
1726054660000|2024-09-11 11:37:40|4638.5||4639||4639||4638.5||53
1726054680000|2024-09-11 11:38:00|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639|385
1726054690000|2024-09-11 11:38:10||4640||4639.5||4640||4639.5|98
1726054700000|2024-09-11 11:38:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|117
1726054710000|2024-09-11 11:38:30|4639||4639.5||4639.5||4639||50
1726054720000|2024-09-11 11:38:40|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|90
1726054740000|2024-09-11 11:39:00|||||||||300
1726054770000|2024-09-11 11:39:30||4637.5||4637.5||4637.5||4637.5|1
1726054780000|2024-09-11 11:39:40|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|457
1726054790000|2024-09-11 11:39:50|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|111
1726054800000|2024-09-11 11:40:00|4639.5|4639|4639.5|4638.5|4639.5|4639|4639.5|4638.5|243
1726054810000|2024-09-11 11:40:10|4639|4638|4639|4638|4639|4638|4639|4638|38
1726054820000|2024-09-11 11:40:20|4639.5||4639.5||4639.5||4639.5||0
1726054860000|2024-09-11 11:41:00|||||||||10
1726054880000|2024-09-11 11:41:20|4639||4639||4639||4639||282
1726054890000|2024-09-11 11:41:30|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|248
1726054900000|2024-09-11 11:41:40|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|4
1726054910000|2024-09-11 11:41:50|||||||||42
1726054920000|2024-09-11 11:42:00|4637.5|4636.5|4638.5|4637|4638.5|4637.5|4637.5|4636.5|96
1726054930000|2024-09-11 11:42:10|4638||4638.5||4638.5||4638||41
1726054940000|2024-09-11 11:42:20||4637.5||4637.5||4637.5||4637.5|0
1726054950000|2024-09-11 11:42:30|4638||4638||4638||4638||0
1726054960000|2024-09-11 11:42:40||4637||4637||4637||4637|1
1726054970000|2024-09-11 11:42:50|4637.5||4637.5||4638||4637.5||11
1726054980000|2024-09-11 11:43:00|4638|4636.5|4638|4637|4638|4637|4638|4636.5|229
1726054990000|2024-09-11 11:43:10|||||||||10
1726055000000|2024-09-11 11:43:20|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637.5|414
1726055010000|2024-09-11 11:43:30|4638|4637.5|4638.5|4637|4638.5|4637.5|4638|4637|21
1726055040000|2024-09-11 11:44:00||4637.5||4637.5||4637.5||4637.5|0
1726055050000|2024-09-11 11:44:10|4638|4637|4638|4637|4638|4637|4638|4637|142
1726055060000|2024-09-11 11:44:20|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|2
1726055080000|2024-09-11 11:44:40|4637||4637||4637||4637||0
1726055090000|2024-09-11 11:44:50|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|525
1726055110000|2024-09-11 11:45:10|||||||||3
1726055120000|2024-09-11 11:45:20||4636||4636||4636||4636|0
1726055130000|2024-09-11 11:45:30|4637||4637||4637||4637||33
1726055140000|2024-09-11 11:45:40|||||||||15
1726055150000|2024-09-11 11:45:50|4636.5||4636.5||4636.5||4636.5||104
1726055170000|2024-09-11 11:46:10||4635.5||4635.5||4635.5||4635.5|76
1726055180000|2024-09-11 11:46:20|4636||4636.5||4636.5||4636||16
1726055190000|2024-09-11 11:46:30|4636|4635|4636|4635|4636|4635|4636|4635|16
1726055210000|2024-09-11 11:46:50|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|44
1726055230000|2024-09-11 11:47:10|||||||||72
1726055280000|2024-09-11 11:48:00|4635|4634|4635|4634|4635|4634|4635|4634|121
1726055290000|2024-09-11 11:48:10|||||||||39
1726055320000|2024-09-11 11:48:40|||||||||79
1726055340000|2024-09-11 11:49:00|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|39
1726055360000|2024-09-11 11:49:20|4635||4635||4635||4635||143
1726055370000|2024-09-11 11:49:30|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|106
1726055390000|2024-09-11 11:49:50|4634.5||4634.5||4634.5||4634.5||0
1726055400000|2024-09-11 11:50:00|4635||4635||4635||4635||178
1726055410000|2024-09-11 11:50:10|||||||||1
1726055430000|2024-09-11 11:50:30|||||||||1
1726055440000|2024-09-11 11:50:40|4634.5||4635||4635||4634.5||0
1726055450000|2024-09-11 11:50:50|4634.5|4633.5|4633.5|4633|4634.5|4633.5|4633.5|4633|225
1726055460000|2024-09-11 11:51:00|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|229
1726055470000|2024-09-11 11:51:10|4634||4633.5||4634||4633.5||71
1726055490000|2024-09-11 11:51:30|4633|4631.5|4632.5|4631.5|4633.5|4631.5|4632.5|4631.5|104
1726055520000|2024-09-11 11:52:00|||||||||100
1726055550000|2024-09-11 11:52:30|4633.5|4632|4633.5|4632|4633.5|4632.5|4633.5|4632|138
1726055560000|2024-09-11 11:52:40|4633||4633||4633||4633||0
1726055580000|2024-09-11 11:53:00|4632.5|4630.5|4632|4630.5|4632.5|4630.5|4632|4630.5|17
1726055590000|2024-09-11 11:53:10|||||||||4
1726055600000|2024-09-11 11:53:20|||||||||211
1726055620000|2024-09-11 11:53:40|||||||||21
1726055630000|2024-09-11 11:53:50|4631.5||4631.5||4631.5||4631.5||100
1726055640000|2024-09-11 11:54:00|4631|4630|4631|4630|4631|4630|4630.5|4630|1828
1726055660000|2024-09-11 11:54:20|||||||||13
1726055670000|2024-09-11 11:54:30|4631.5||4631||4631.5||4631||0
1726055680000|2024-09-11 11:54:40|||||||||57
1726055690000|2024-09-11 11:54:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|89
1726055700000|2024-09-11 11:55:00|4630|4629|4630|4629|4630|4629.5|4630|4629|44
1726055710000|2024-09-11 11:55:10|4629|4628|4629|4628|4629|4628|4629|4628|550
1726055720000|2024-09-11 11:55:20|||||||||88
1726055730000|2024-09-11 11:55:30|||||||||1
1726055740000|2024-09-11 11:55:40|4628.5||4628.5||4628.5||4628.5||0
1726055750000|2024-09-11 11:55:50|||||||||130
1726055770000|2024-09-11 11:56:10|||||||||85
1726055780000|2024-09-11 11:56:20|4629||4629||4629||4629||118
1726055790000|2024-09-11 11:56:30|||||||||330
1726055800000|2024-09-11 11:56:40|4628.5||4628.5||4628.5||4628.5||1
1726055810000|2024-09-11 11:56:50|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|132
1726055840000|2024-09-11 11:57:20|4628|4627|4627|4626.5|4628|4627|4627|4626.5|30
1726055850000|2024-09-11 11:57:30|4627.5||4627.5||4627.5||4627.5||0
1726055860000|2024-09-11 11:57:40|4627|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625.5|27
1726055880000|2024-09-11 11:58:00|4627|4626|4627.5|4627|4627.5|4627|4627|4626|136
1726055890000|2024-09-11 11:58:10||4626.5||4626.5||4626.5||4626.5|193
1726055900000|2024-09-11 11:58:20|||||||||18
1726055910000|2024-09-11 11:58:30|4627||4627||4627||4627||0
1726055920000|2024-09-11 11:58:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|8
1726055960000|2024-09-11 11:59:20|4627|4626|4627|4626|4627|4626|4627|4626|24
1726055970000|2024-09-11 11:59:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|159
1726055990000|2024-09-11 11:59:50|4627||4627||4627||4627||0
1726056000000|2024-09-11 12:00:00|4627.5||4627||4627.5||4627||174
1726056010000|2024-09-11 12:00:10|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|64
1726056040000|2024-09-11 12:00:40|4625.5|4625|4624|4623|4625.5|4625|4624|4623|414
1726056070000|2024-09-11 12:01:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1726056080000|2024-09-11 12:01:20||4624||4623.5||4624||4623.5|40
1726056110000|2024-09-11 12:01:50|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|628
1726056120000|2024-09-11 12:02:00||4626||4626||4626||4626|0
1726056130000|2024-09-11 12:02:10|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|340
1726056140000|2024-09-11 12:02:20|||||||||506
1726056150000|2024-09-11 12:02:30||4625||4625||4625||4625|390
1726056170000|2024-09-11 12:02:50|||||||||125
1726056180000|2024-09-11 12:03:00|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|701
1726056190000|2024-09-11 12:03:10|||||||||74
1726056210000|2024-09-11 12:03:30|4624|4623|4624|4623|4624|4623|4624|4623|192
1726056230000|2024-09-11 12:03:50|||||||||43
1726056250000|2024-09-11 12:04:10|||||||||18
1726056260000|2024-09-11 12:04:20|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|448
1726056270000|2024-09-11 12:04:30|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|96
1726056280000|2024-09-11 12:04:40|4626|4625|4626|4625|4626|4625|4626|4625|13
1726056290000|2024-09-11 12:04:50|4625.5||4626||4626||4625.5||100
1726056320000|2024-09-11 12:05:20||4625.5||4625||4625.5||4625|8
1726056350000|2024-09-11 12:05:50|||||||||388
1726056370000|2024-09-11 12:06:10|4626.5|4625.5|4627.5|4626|4627.5|4626|4626.5|4625.5|1
1726056380000|2024-09-11 12:06:20|4626.5|4626.5|4626|4625|4626.5|4626.5|4626|4625|319
1726056400000|2024-09-11 12:06:40|4625.5|4625.5|4626|4625|4626|4625.5|4625.5|4625|114
1726056410000|2024-09-11 12:06:50|4625.5|4624.5|4624.5|4624|4625.5|4624.5|4624.5|4623.5|369
1726056420000|2024-09-11 12:07:00|4624|4623.5|4624|4623|4624|4623.5|4624|4623|205
1726056430000|2024-09-11 12:07:10|4623.5|4621.5|4623|4622.5|4623.5|4622.5|4623|4621.5|365
1726056440000|2024-09-11 12:07:20||4622||4622||4622||4622|66
1726056480000|2024-09-11 12:08:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|751
1726056500000|2024-09-11 12:08:20|4622|4622|4622|4621|4622|4622|4622|4621|660
1726056520000|2024-09-11 12:08:40|||||||||300
1726056550000|2024-09-11 12:09:10|4621.5||4621.5||4621.5||4621.5||171
1726056560000|2024-09-11 12:09:20|||||||||44
1726056570000|2024-09-11 12:09:30|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|81
1726056590000|2024-09-11 12:09:50|4621.5||4621.5||4621.5||4621.5||144
1726056600000|2024-09-11 12:10:00|||||||||2
1726056620000|2024-09-11 12:10:20|||||||||78
1726056640000|2024-09-11 12:10:40|||||||||21
1726056660000|2024-09-11 12:11:00|4621|4620|4621|4620|4621|4620|4621|4620|87
1726056670000|2024-09-11 12:11:10|4620.5||4620.5||4620.5||4620.5||0
1726056680000|2024-09-11 12:11:20|4621||4621||4621||4621||448
1726056690000|2024-09-11 12:11:30|4620.5||4620.5||4620.5||4620.5||0
1726056700000|2024-09-11 12:11:40|4621|4620.5|4624.5|4624|4624.5|4624|4621|4620.5|1210
1726056720000|2024-09-11 12:12:00|4625|4624.5|4625.5|4625|4625.5|4625|4625|4624.5|76
1726056730000|2024-09-11 12:12:10|||||||||8
1726056740000|2024-09-11 12:12:20|4626|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|230
1726056760000|2024-09-11 12:12:40|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|207
1726056770000|2024-09-11 12:12:50|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|242
1726056780000|2024-09-11 12:13:00|||||||||138
1726056790000|2024-09-11 12:13:10|||||||||287
1726056800000|2024-09-11 12:13:20|4626|4625|4626|4625|4626|4625|4626|4625|271
1726056830000|2024-09-11 12:13:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|48
1726056840000|2024-09-11 12:14:00|||||||||1
1726056850000|2024-09-11 12:14:10||4625||4625||4625||4625|82
1726056880000|2024-09-11 12:14:40|4625|4624|4625.5|4624|4625.5|4624.5|4625|4624|106
1726056890000|2024-09-11 12:14:50|4625||4625||4625||4625||0
1726056900000|2024-09-11 12:15:00|4625.5||4625||4625.5||4625||0
1726056910000|2024-09-11 12:15:10|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|274
1726056930000|2024-09-11 12:15:30|4624.5||4624.5||4624.5||4624.5||76
1726056940000|2024-09-11 12:15:40|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|92
1726056950000|2024-09-11 12:15:50|4625||4625||4625||4625||69
1726056960000|2024-09-11 12:16:00|4624.5||4624.5||4625||4624.5||0
1726056990000|2024-09-11 12:16:30|||||||||93
1726057000000|2024-09-11 12:16:40|||||||||70
1726057020000|2024-09-11 12:17:00|||||||||15
1726057030000|2024-09-11 12:17:10|||||||||81
1726057040000|2024-09-11 12:17:20|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624.5|17
1726057050000|2024-09-11 12:17:30|4626||4626||4626||4626||446
1726057080000|2024-09-11 12:18:00|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|13
1726057100000|2024-09-11 12:18:20|4627|4626.5|4627|4626|4627|4626.5|4627|4626|52
1726057110000|2024-09-11 12:18:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|20
1726057120000|2024-09-11 12:18:40|||||||||16
1726057140000|2024-09-11 12:19:00|||||||||2
1726057180000|2024-09-11 12:19:40|4629|4628|4629|4628|4629|4628|4629|4628|16
1726057200000|2024-09-11 12:20:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|8
1726057210000|2024-09-11 12:20:10|||||||||100
1726057220000|2024-09-11 12:20:20|||||||||3
1726057230000|2024-09-11 12:20:30|||||||||128
1726057260000|2024-09-11 12:21:00|4627|4626|4627|4626|4627|4626|4627|4626|87
1726057270000|2024-09-11 12:21:10|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|420
1726057280000|2024-09-11 12:21:20||4628||4628||4628||4628|0
1726057290000|2024-09-11 12:21:30|||||||||1
1726057320000|2024-09-11 12:22:00|4628.5||4628.5||4628.5||4628.5||928
1726057330000|2024-09-11 12:22:10|4629||4629||4629||4629||37
1726057340000|2024-09-11 12:22:20|4628.5|4628.5|4629|4628|4629|4628.5|4628.5|4628|391
1726057350000|2024-09-11 12:22:30|||||||||8
1726057360000|2024-09-11 12:22:40|||||||||82
1726057370000|2024-09-11 12:22:50|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|235
1726057380000|2024-09-11 12:23:00|4627.5||4627.5||4627.5||4627.5||26
1726057400000|2024-09-11 12:23:20|4627||4627||4627||4627||60
1726057410000|2024-09-11 12:23:30||4626||4626||4626||4626|156
1726057420000|2024-09-11 12:23:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|79
1726057450000|2024-09-11 12:24:10||4626||4626||4626||4626|49
1726057460000|2024-09-11 12:24:20|||||||||1
1726057500000|2024-09-11 12:25:00|||||||||74
1726057510000|2024-09-11 12:25:10|4627.5|4625.5|4627.5|4626.5|4627.5|4626.5|4627.5|4625.5|309
1726057540000|2024-09-11 12:25:40|4627||4627||4627||4627||214
1726057560000|2024-09-11 12:26:00|||||||||62
1726057570000|2024-09-11 12:26:10|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|53
1726057580000|2024-09-11 12:26:20|||||||||5
1726057590000|2024-09-11 12:26:30|4628|4627.5|4628.5|4628|4628.5|4628|4628|4627|131
1726057620000|2024-09-11 12:27:00||4627.5||4627.5||4627.5||4627.5|20
1726057640000|2024-09-11 12:27:20|4629|4628.5|4629|4628|4629|4628.5|4629|4628|14
1726057650000|2024-09-11 12:27:30|||||||||107
1726057680000|2024-09-11 12:28:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|417
1726057690000|2024-09-11 12:28:10|4629|4628|4629|4628|4629|4628|4629|4628|248
1726057700000|2024-09-11 12:28:20|4628.5|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|24
1726057710000|2024-09-11 12:28:30|||||||||1
1726057720000|2024-09-11 12:28:40|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|212
1726057740000|2024-09-11 12:29:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|60
1726057750000|2024-09-11 12:29:10|4630|4629|4630|4629|4630|4629|4630|4629|178
1726057760000|2024-09-11 12:29:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|170
1726057770000|2024-09-11 12:29:30|4629|4627.5|4628|4626.5|4629.5|4627.5|4628|4626.5|58
1726057780000|2024-09-11 12:29:40|4628.5|4627|4628.5|4627|4629|4627.5|4628.5|4627|296
1726057790000|2024-09-11 12:29:50||4626||4626||4626||4626|48
1726057800000|2024-09-11 12:30:00|4625.5|4625.5|4632|4626.5|4632|4626.5|4622.5|4620|383
1726057810000|2024-09-11 12:30:10|4630|4629.5|4627.5|4625.5|4630|4629.5|4627.5|4625.5|795
1726057820000|2024-09-11 12:30:20|4626.5|4624|4626|4624|4628|4624.5|4625.5|4624|809
1726057830000|2024-09-11 12:30:30|4624|4622.5|4623.5|4622|4624|4622.5|4623.5|4620.5|462
1726057840000|2024-09-11 12:30:40|4623|4621.5|4623|4621|4624.5|4623|4623|4621|571
1726057850000|2024-09-11 12:30:50|4622.5|4620|4622.5|4621.5|4624|4622.5|4621.5|4620|253
1726057860000|2024-09-11 12:31:00|4621.5|4621|4622.5|4621.5|4623|4621.5|4621.5|4621|449
1726057870000|2024-09-11 12:31:10|4623|4621|4623|4621.5|4623|4621.5|4622.5|4621|124
1726057880000|2024-09-11 12:31:20||4622||4622||4622||4622|0
1726057890000|2024-09-11 12:31:30|4623.5|4621.5|4623|4621.5|4623.5|4622.5|4623|4621.5|19
1726057900000|2024-09-11 12:31:40|4623.5|4622|4622|4621|4623.5|4622|4621.5|4621|309
1726057910000|2024-09-11 12:31:50|4622.5|4621.5|4623.5|4622.5|4624|4622.5|4622.5|4621.5|159
1726057920000|2024-09-11 12:32:00|4624|4624|4625.5|4624|4625.5|4624|4623.5|4624|1118
1726057930000|2024-09-11 12:32:10|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|89
1726057940000|2024-09-11 12:32:20|4626|4625|4628.5|4627|4628.5|4628|4626|4625|86
1726057950000|2024-09-11 12:32:30|4628|4627.5|4628.5|4627|4628.5|4627.5|4628|4627|14
1726057970000|2024-09-11 12:32:50|4628||4628.5||4628.5||4628||81
1726057980000|2024-09-11 12:33:00|||||||||12
1726057990000|2024-09-11 12:33:10||4627.5||4627.5||4628||4627.5|242
1726058000000|2024-09-11 12:33:20|4629|4628.5|4629.5|4628|4630|4629|4628.5|4628|245
1726058010000|2024-09-11 12:33:30|4628.5|4627.5|4626|4624.5|4628.5|4627.5|4626|4624.5|849
1726058020000|2024-09-11 12:33:40|4627|4625.5|4627|4625.5|4627|4626|4627|4625.5|126
1726058030000|2024-09-11 12:33:50|4626.5|4626|4626.5|4624.5|4626.5|4626|4625.5|4624|307
1726058040000|2024-09-11 12:34:00|4626|4625|4626|4625|4626|4625|4626|4625|0
1726058050000|2024-09-11 12:34:10|4626.5|4625.5|4627.5|4626.5|4627.5|4627|4626.5|4625.5|101
1726058060000|2024-09-11 12:34:20|4628|4627|4628|4627|4628|4627|4628|4627|12
1726058070000|2024-09-11 12:34:30|4627.5|4626.5|4628.5|4627|4628.5|4627|4627|4626.5|236
1726058080000|2024-09-11 12:34:40|4629|4626.5|4628|4626.5|4629|4626.5|4627.5|4626.5|0
1726058100000|2024-09-11 12:35:00||4627||4627||4627||4627|206
1726058120000|2024-09-11 12:35:20||4627.5||4627||4627.5||4627|0
1726058130000|2024-09-11 12:35:30|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|340
1726058140000|2024-09-11 12:35:40|4627.5|4626|4627|4626|4627.5|4626|4627|4626|593
1726058150000|2024-09-11 12:35:50|||||||||100
1726058160000|2024-09-11 12:36:00|4628|4627|4628|4627|4628|4627|4628|4627|55
1726058170000|2024-09-11 12:36:10|4629.5|4628.5|4629|4627.5|4629.5|4628.5|4628.5|4627|145
1726058180000|2024-09-11 12:36:20|4628.5|4627|4628.5|4627|4628.5|4627|4628|4627|28
1726058190000|2024-09-11 12:36:30|4628||4628.5||4628.5||4628||0
1726058200000|2024-09-11 12:36:40|4628|4627.5|4628.5|4627|4629.5|4627.5|4628|4627|179
1726058210000|2024-09-11 12:36:50|4628||4628||4628||4628||0
1726058220000|2024-09-11 12:37:00|4628.5||4628.5||4628.5||4628||64
1726058230000|2024-09-11 12:37:10|4628|4626.5|4628.5|4626.5|4628.5|4626.5|4628|4626.5|295
1726058240000|2024-09-11 12:37:20||4627||4627||4628||4627|25
1726058250000|2024-09-11 12:37:30|4628|4627.5|4628.5|4627|4629|4627.5|4628|4627|16165
1726058260000|2024-09-11 12:37:40|4628|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|64
1726058270000|2024-09-11 12:37:50|4627.5||4628||4628||4627.5||0
1726058280000|2024-09-11 12:38:00|4627.5|4628|4630.5|4629.5|4630.5|4629.5|4627.5|4628|329
1726058300000|2024-09-11 12:38:20|4630|4629|4630|4629|4630|4629|4629.5|4629|351
1726058310000|2024-09-11 12:38:30|4629.5|4629.5|4630.5|4629.5|4630.5|4629.5|4629.5|4629.5|47
1726058320000|2024-09-11 12:38:40|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|24
1726058330000|2024-09-11 12:38:50|4631.5||4631.5||4631.5||4631.5||174
1726058340000|2024-09-11 12:39:00|4630.5|4630|4630.5|4629.5|4630.5|4630|4630|4629|226
1726058360000|2024-09-11 12:39:20|4631|4630.5|4632|4631|4632|4631|4631|4630.5|66
1726058390000|2024-09-11 12:39:50|4631.5|4630|4629.5|4628.5|4631.5|4630|4629.5|4628.5|290
1726058400000|2024-09-11 12:40:00|4629|4628|4628.5|4628|4629.5|4628|4628.5|4628|123
1726058410000|2024-09-11 12:40:10|4629.5|4627.5|4629.5|4628|4629.5|4628|4629.5|4627.5|92
1726058420000|2024-09-11 12:40:20|4629|4628.5|4627.5|4627|4629|4628.5|4627.5|4627|333
1726058430000|2024-09-11 12:40:30|4627|4626|4627|4626|4627.5|4627|4627|4626|406
1726058440000|2024-09-11 12:40:40|4626|4625|4626|4625|4626|4625|4626|4625|4
1726058460000|2024-09-11 12:41:00|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|94
1726058470000|2024-09-11 12:41:10|4626|4625|4625|4624.5|4626|4625|4625|4624.5|277
1726058480000|2024-09-11 12:41:20|||||||||194
1726058490000|2024-09-11 12:41:30|4626|4625|4626|4624.5|4626.5|4626|4626|4624.5|217
1726058500000|2024-09-11 12:41:40|4626.5|4625|4625|4624|4626.5|4625|4625|4624|151
1726058510000|2024-09-11 12:41:50|4624.5||4624.5||4624.5||4624.5||0
1726058520000|2024-09-11 12:42:00|4625|4623.5|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|30
1726058530000|2024-09-11 12:42:10|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|400
1726058540000|2024-09-11 12:42:20|4626|4625|4626|4625|4626|4625.5|4626|4625|144
1726058550000|2024-09-11 12:42:30|4625.5|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|105
1726058560000|2024-09-11 12:42:40|4625.5||4625.5||4625.5||4625.5||220
1726058570000|2024-09-11 12:42:50|4626|4625|4626|4625.5|4626|4625.5|4626|4625|35
1726058580000|2024-09-11 12:43:00|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4623.5|454
1726058590000|2024-09-11 12:43:10|||||||||2
1726058610000|2024-09-11 12:43:30|4626|4625|4626|4625|4626|4625|4626|4625|24
1726058630000|2024-09-11 12:43:50|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|79
1726058640000|2024-09-11 12:44:00|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|149
1726058650000|2024-09-11 12:44:10|4624.5||4624.5||4624.5||4624.5||0
1726058660000|2024-09-11 12:44:20|||||||||134
1726058670000|2024-09-11 12:44:30|4625||4625||4625||4625||13
1726058680000|2024-09-11 12:44:40|||||||||130
1726058690000|2024-09-11 12:44:50|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|35
1726058700000|2024-09-11 12:45:00|4626.5|4625|4628|4627|4628.5|4627|4626.5|4625|423
1726058710000|2024-09-11 12:45:10|||||||||94
1726058720000|2024-09-11 12:45:20||4627.5||4627||4627.5||4627|8
1726058730000|2024-09-11 12:45:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|146
1726058740000|2024-09-11 12:45:40|4627|4626|4627.5|4626|4627.5|4626|4627|4626|103
1726058750000|2024-09-11 12:45:50|4627||4627.5||4627.5||4627||0
1726058760000|2024-09-11 12:46:00|4627||4627.5||4627.5||4627||93
1726058770000|2024-09-11 12:46:10||4626.5||4626.5||4626.5||4626.5|4
1726058780000|2024-09-11 12:46:20||4626||4626.5||4626.5||4626|0
1726058790000|2024-09-11 12:46:30|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|42
1726058800000|2024-09-11 12:46:40|4628.5||4628.5||4628.5||4628.5||15
1726058810000|2024-09-11 12:46:50|4629.5|4628|4631|4630|4631.5|4630|4629.5|4628|367
1726058820000|2024-09-11 12:47:00|4631.5||4631||4631.5||4631||7
1726058840000|2024-09-11 12:47:20|4630.5|4629.5|4631|4629.5|4631|4630|4630.5|4629.5|773
1726058850000|2024-09-11 12:47:30|4631.5|4630|4631.5|4630.5|4631.5|4630.5|4631.5|4630|0
1726058880000|2024-09-11 12:48:00|4631|4630|4631.5|4630|4631.5|4630|4631|4630|4
1726058890000|2024-09-11 12:48:10|4631|4629.5|4630.5|4629.5|4631|4629.5|4630|4629.5|80
1726058900000|2024-09-11 12:48:20|4630||4630.5||4630.5||4630||1
1726058910000|2024-09-11 12:48:30|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|177
1726058920000|2024-09-11 12:48:40|||||||||974
1726058930000|2024-09-11 12:48:50|4630||4630||4630||4629.5||0
1726058940000|2024-09-11 12:49:00|4629.5||4630||4630||4629.5||0
1726058950000|2024-09-11 12:49:10|4629.5||4630||4630||4629.5||5
1726058960000|2024-09-11 12:49:20|4631|4629|4631|4630|4631|4630|4631|4629|21
1726058970000|2024-09-11 12:49:30||4630.5||4630.5||4630.5||4630.5|169
1726058980000|2024-09-11 12:49:40|4631.5|4630|4630.5|4630|4631.5|4630|4630.5|4630|57
1726058990000|2024-09-11 12:49:50|||||||||98
1726059000000|2024-09-11 12:50:00|4631.5|4630.5|4632|4630.5|4632.5|4631.5|4631.5|4630.5|228
1726059010000|2024-09-11 12:50:10|4632.5|4631|4632|4631.5|4632.5|4631.5|4632|4631|2
1726059020000|2024-09-11 12:50:20|4632.5|4631|4632.5|4631|4632.5|4631|4632|4631|1000
1726059040000|2024-09-11 12:50:40|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|160
1726059050000|2024-09-11 12:50:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|92
1726059070000|2024-09-11 12:51:10|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|329
1726059080000|2024-09-11 12:51:20|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|24
1726059090000|2024-09-11 12:51:30|4630.5||4630.5||4630.5||4630.5||49
1726059100000|2024-09-11 12:51:40|4630|4628.5|4630|4629|4630|4629|4630|4628.5|158
1726059110000|2024-09-11 12:51:50|4629.5|4628.5|4631.5|4630.5|4631.5|4630.5|4629.5|4628.5|217
1726059120000|2024-09-11 12:52:00|4632|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|197
1726059130000|2024-09-11 12:52:10|||||||||300
1726059140000|2024-09-11 12:52:20||4632||4632||4632||4632|12
1726059150000|2024-09-11 12:52:30|4632|4631.5|4631|4630|4632|4631.5|4631|4630|284
1726059160000|2024-09-11 12:52:40|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|64
1726059170000|2024-09-11 12:52:50||4630||4629.5||4630||4629.5|11
1726059180000|2024-09-11 12:53:00|4631|4630|4631|4630|4631|4630|4631|4630|137
1726059190000|2024-09-11 12:53:10|4631.5|4630.5|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|255
1726059200000|2024-09-11 12:53:20|4633.5|4632.5|4633.5|4632.5|4633.5|4633|4633.5|4632.5|33
1726059210000|2024-09-11 12:53:30|4633|4632|4633.5|4632|4633.5|4632|4633|4632|40
1726059220000|2024-09-11 12:53:40|||||||||2
1726059230000|2024-09-11 12:53:50|4634|4632.5|4634|4633|4634|4633|4634|4632.5|257
1726059240000|2024-09-11 12:54:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|156
1726059250000|2024-09-11 12:54:10|4634|4633|4634|4633|4634|4633.5|4634|4633|380
1726059260000|2024-09-11 12:54:20||4633.5||4633||4633.5||4633|0
1726059270000|2024-09-11 12:54:30|||||||||1
1726059300000|2024-09-11 12:55:00|4633.5|4632.5|4633.5|4632.5|4634|4633|4633.5|4632.5|15
1726059310000|2024-09-11 12:55:10|4634|4633|4634|4633|4634|4633|4634|4633|0
1726059320000|2024-09-11 12:55:20||4633.5||4633||4633.5||4633|111
1726059330000|2024-09-11 12:55:30|||||||||74
1726059350000|2024-09-11 12:55:50||4632.5||4632.5||4632.5||4632.5|150
1726059360000|2024-09-11 12:56:00|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|29
1726059380000|2024-09-11 12:56:20|4633|4632|4633|4632|4633|4632|4633|4632|13
1726059390000|2024-09-11 12:56:30|||||||||51
1726059400000|2024-09-11 12:56:40|4633.5|4632.5|4634|4633.5|4634|4633.5|4633.5|4632.5|304
1726059420000|2024-09-11 12:57:00|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|49
1726059430000|2024-09-11 12:57:10|4635|4634.5|4636|4634.5|4636|4634.5|4635|4634.5|140
1726059440000|2024-09-11 12:57:20|4636.5|4635|4636.5|4635|4636.5|4635.5|4636|4635|12
1726059450000|2024-09-11 12:57:30|4637|4635.5|4637|4636|4637|4636|4637|4635.5|0
1726059470000|2024-09-11 12:57:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|147
1726059480000|2024-09-11 12:58:00|4638|4637|4638|4637|4638|4637.5|4638|4637|141
1726059490000|2024-09-11 12:58:10|4637.5|4637.5|4637|4636|4637.5|4637.5|4637|4636|388
1726059500000|2024-09-11 12:58:20|||||||||265
1726059510000|2024-09-11 12:58:30|4636.5|4635|4636|4635|4636.5|4635|4636|4635|12
1726059520000|2024-09-11 12:58:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|75
1726059540000|2024-09-11 12:59:00|4636|4635|4636|4635|4636|4635|4636|4635|121
1726059560000|2024-09-11 12:59:20|4635|4634|4635|4634|4635|4634|4635|4634|69
1726059570000|2024-09-11 12:59:30|||||||||2
1726059590000|2024-09-11 12:59:50|4634.5|4633|4634|4632.5|4634.5|4633|4634|4632.5|77
1726059600000|2024-09-11 13:00:00|4633.5||4634||4634||4633.5||0
1726059610000|2024-09-11 13:00:10|4633|4632|4633|4632|4633|4632|4633|4632|63
1726059620000|2024-09-11 13:00:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|1
1726059630000|2024-09-11 13:00:30|4633|4632|4633|4632|4633|4632|4633|4632|350
1726059640000|2024-09-11 13:00:40|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|129
1726059650000|2024-09-11 13:00:50|4633|4632|4633|4632|4633|4632|4633|4632|56
1726059660000|2024-09-11 13:01:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632|114
1726059670000|2024-09-11 13:01:10|4633|4632|4634.5|4633.5|4635|4634|4633|4632|85
1726059680000|2024-09-11 13:01:20|4634|4633|4634|4633|4634|4633|4634|4633|104
1726059700000|2024-09-11 13:01:40|||||||||156
1726059720000|2024-09-11 13:02:00|||||||||249
1726059760000|2024-09-11 13:02:40|4634.5|4633.5|4634|4633|4634.5|4634|4634|4633|20
1726059770000|2024-09-11 13:02:50|4634.5||4634||4634.5||4634||213
1726059780000|2024-09-11 13:03:00|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|7
1726059790000|2024-09-11 13:03:10|4637|4636|4637|4636|4637|4636.5|4636.5|4635.5|644
1726059800000|2024-09-11 13:03:20|4636.5|4636.5|4636|4635.5|4636.5|4636.5|4636|4635.5|47
1726059810000|2024-09-11 13:03:30|4635|4635|4635|4633.5|4635|4635|4635|4633.5|341
1726059820000|2024-09-11 13:03:40||4634||4634||4634||4634|2
1726059830000|2024-09-11 13:03:50||4634.5||4634.5||4634.5||4634.5|0
1726059840000|2024-09-11 13:04:00|||||||||197
1726059850000|2024-09-11 13:04:10|4635.5|4635|4637|4636|4637|4636|4635.5|4635|541
1726059860000|2024-09-11 13:04:20|4636|4636.5|4636|4635.5|4636|4636.5|4636|4635.5|79
1726059870000|2024-09-11 13:04:30|4636.5||4636.5||4636.5||4636.5||43
1726059880000|2024-09-11 13:04:40|4637|4636.5|4638|4636.5|4638|4636.5|4636.5|4636.5|90
1726059890000|2024-09-11 13:04:50|4637.5||4637.5||4637.5||4637.5||0
1726059900000|2024-09-11 13:05:00|4638||4638||4638||4638||0
1726059910000|2024-09-11 13:05:10|4637.5|4637|4638|4637.5|4638|4637.5|4637.5|4636.5|126
1726059930000|2024-09-11 13:05:30|4637.5|4637|4637.5|4636.5|4637.5|4637|4637|4636.5|208
1726059940000|2024-09-11 13:05:40|4637||4637.5||4637.5||4637||54
1726059960000|2024-09-11 13:06:00|||||||||600
1726059970000|2024-09-11 13:06:10||4637||4637||4637||4637|101
1726059980000|2024-09-11 13:06:20|||||||||108
1726059990000|2024-09-11 13:06:30|||||||||50
1726060000000|2024-09-11 13:06:40|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|132
1726060010000|2024-09-11 13:06:50|4637.5||4637.5||4637.5||4637.5||0
1726060020000|2024-09-11 13:07:00|4638|4636|4636|4635.5|4638|4636|4636|4635.5|309
1726060030000|2024-09-11 13:07:10|4636.5|4636|4635.5|4634.5|4636.5|4636|4635.5|4634.5|560
1726060040000|2024-09-11 13:07:20|4635||4635||4635||4635||40
1726060050000|2024-09-11 13:07:30||4634||4634||4634||4634|299
1726060060000|2024-09-11 13:07:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|98
1726060080000|2024-09-11 13:08:00|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|365
1726060090000|2024-09-11 13:08:10||4633||4633||4633||4633|312
1726060100000|2024-09-11 13:08:20|||||||||1
1726060120000|2024-09-11 13:08:40|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|327
1726060130000|2024-09-11 13:08:50|4632.5|4631.5|4632.5|4631|4632.5|4631.5|4632.5|4631|102
1726060140000|2024-09-11 13:09:00|4632||4632.5||4632.5||4632||65
1726060150000|2024-09-11 13:09:10|4632||4632||4632||4632||52
1726060160000|2024-09-11 13:09:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|15
1726060170000|2024-09-11 13:09:30|4633.5|4633|4633.5|4632.5|4633.5|4633|4633|4632.5|73
1726060180000|2024-09-11 13:09:40|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|194
1726060200000|2024-09-11 13:10:00|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|724
1726060210000|2024-09-11 13:10:10|4634|4633|4634|4633|4634|4633|4634|4633|26
1726060220000|2024-09-11 13:10:20|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|71
1726060230000|2024-09-11 13:10:30|||||||||86
1726060240000|2024-09-11 13:10:40|4634.5|4633.5|4634.5|4633|4634.5|4634|4634|4633|203
1726060250000|2024-09-11 13:10:50|4634||4634||4634||4634||0
1726060260000|2024-09-11 13:11:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1726060270000|2024-09-11 13:11:10|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|213
1726060290000|2024-09-11 13:11:30|4633.5|4632.5|4632.5|4631.5|4633.5|4632.5|4632|4631|420
1726060300000|2024-09-11 13:11:40|4633|4632|4633|4632|4633|4632|4633|4632|39
1726060320000|2024-09-11 13:12:00|4633.5|4631|4632.5|4631.5|4633.5|4632|4632|4631|172
1726060340000|2024-09-11 13:12:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|311
1726060350000|2024-09-11 13:12:30|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|37
1726060360000|2024-09-11 13:12:40|4633|4632|4633.5|4632|4633.5|4632|4632.5|4632|0
1726060370000|2024-09-11 13:12:50||4632.5||4632.5||4632.5||4632.5|0
1726060380000|2024-09-11 13:13:00|||||||||1
1726060390000|2024-09-11 13:13:10|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4633|581
1726060400000|2024-09-11 13:13:20|4635|4634|4635|4634|4635|4634|4635|4634|1
1726060410000|2024-09-11 13:13:30|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4633|13
1726060420000|2024-09-11 13:13:40|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4632.5|4631.5|633
1726060430000|2024-09-11 13:13:50|||||||||151
1726060450000|2024-09-11 13:14:10|||||||||53
1726060460000|2024-09-11 13:14:20|4634.5|4633|4634|4633.5|4634.5|4634|4634|4633|240
1726060470000|2024-09-11 13:14:30|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|129
1726060480000|2024-09-11 13:14:40|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|56
1726060490000|2024-09-11 13:14:50|||||||||14
1726060500000|2024-09-11 13:15:00|4634||4633.5||4634||4633.5||0
1726060510000|2024-09-11 13:15:10|4633|4632|4633.5|4632|4633.5|4632|4633|4632|14
1726060520000|2024-09-11 13:15:20|4633||4633.5||4633.5||4633||0
1726060550000|2024-09-11 13:15:50|4633||4633||4633||4633||131
1726060560000|2024-09-11 13:16:00|||||||||20
1726060580000|2024-09-11 13:16:20|4632.5||4633||4633||4632.5||115
1726060590000|2024-09-11 13:16:30|||||||||62
1726060600000|2024-09-11 13:16:40|4632.5|4631.5|4632.5|4631|4632.5|4632|4632.5|4631|136
1726060610000|2024-09-11 13:16:50|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|0
1726060620000|2024-09-11 13:17:00||4632||4632||4632||4632|64
1726060630000|2024-09-11 13:17:10|4633||4633||4633||4633||56
1726060640000|2024-09-11 13:17:20|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|90
1726060650000|2024-09-11 13:17:30|4632|4631.5|4633.5|4632|4633.5|4632|4632|4631.5|68
1726060680000|2024-09-11 13:18:00|4633||4633||4633||4633||29
1726060690000|2024-09-11 13:18:10|||||||||104
1726060700000|2024-09-11 13:18:20|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|163
1726060710000|2024-09-11 13:18:30||4632||4632||4632||4632|1489
1726060730000|2024-09-11 13:18:50|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|119
1726060740000|2024-09-11 13:19:00|4631.5|4630.5|4632|4631.5|4632|4631.5|4631.5|4630.5|109
1726060750000|2024-09-11 13:19:10|||||||||277
1726060780000|2024-09-11 13:19:40||4631||4631||4631||4631|35
1726060800000|2024-09-11 13:20:00||4631.5||4631.5||4631.5||4631.5|571
1726060810000|2024-09-11 13:20:10||4631||4631.5||4631.5||4631|446
1726060820000|2024-09-11 13:20:20||4631||4631.5||4631.5||4631|362
1726060830000|2024-09-11 13:20:30|||||||||496
1726060840000|2024-09-11 13:20:40|4632.5|4632|4633|4632|4633.5|4633|4632.5|4632|296
1726060850000|2024-09-11 13:20:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|724
1726060860000|2024-09-11 13:21:00|4633|4632|4633.5|4632|4633.5|4632|4633|4632|0
1726060880000|2024-09-11 13:21:20||4632.5||4632.5||4632.5||4632.5|254
1726060890000|2024-09-11 13:21:30|4633|4632|4633|4632|4633|4632|4633|4632|13
1726060900000|2024-09-11 13:21:40|4633.5||4633.5||4633.5||4633.5||0
1726060910000|2024-09-11 13:21:50||4633||4632.5||4633||4632.5|321
1726060920000|2024-09-11 13:22:00|4633|4632|4632.5|4631.5|4633.5|4632|4632.5|4631.5|86
1726060930000|2024-09-11 13:22:10|4632|4631|4632|4631|4632|4631|4632|4631|28
1726060940000|2024-09-11 13:22:20|4632.5|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4632|327
1726060970000|2024-09-11 13:22:50|4634|4633|4635|4634|4635|4634|4634|4633|415
1726060980000|2024-09-11 13:23:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|343
1726061000000|2024-09-11 13:23:20||4635||4635||4635||4635|18
1726061010000|2024-09-11 13:23:30|||||||||11
1726061020000|2024-09-11 13:23:40|4636||4636||4636||4636||38
1726061040000|2024-09-11 13:24:00|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|50
1726061050000|2024-09-11 13:24:10|||||||||125
1726061060000|2024-09-11 13:24:20|4637|4636|4637|4636|4637|4636|4637|4636|60
1726061070000|2024-09-11 13:24:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|29
1726061080000|2024-09-11 13:24:40|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637.5|1323
1726061090000|2024-09-11 13:24:50|4638|4637|4638|4637|4638|4637|4638|4637|156
1726061100000|2024-09-11 13:25:00|4637.5|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|98
1726061110000|2024-09-11 13:25:10|4637|4636|4637|4636|4637|4636|4637|4636|53
1726061120000|2024-09-11 13:25:20|4636|4635.5|4636|4635|4636|4635.5|4636|4635|136
1726061160000|2024-09-11 13:26:00|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|233
1726061170000|2024-09-11 13:26:10|4635||4635||4635||4635||0
1726061180000|2024-09-11 13:26:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|250
1726061190000|2024-09-11 13:26:30|4634|4632.5|4635|4634|4635|4634|4634|4632.5|285
1726061220000|2024-09-11 13:27:00|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633|90
1726061230000|2024-09-11 13:27:10||4633.5||4633.5||4633.5||4633.5|180
1726061240000|2024-09-11 13:27:20|||||||||5
1726061250000|2024-09-11 13:27:30|4634|4633|4634|4633|4634|4633|4634|4633|135
1726061270000|2024-09-11 13:27:50|||||||||237
1726061280000|2024-09-11 13:28:00|4634.5|4634|4635|4634|4635.5|4634.5|4634.5|4634|212
1726061290000|2024-09-11 13:28:10|||||||||124
1726061300000|2024-09-11 13:28:20|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4635.5|4634.5|139
1726061310000|2024-09-11 13:28:30|||||||||218
1726061320000|2024-09-11 13:28:40|||||||||95
1726061330000|2024-09-11 13:28:50|4636|4635|4636|4635|4636|4635|4636|4635|312
1726061340000|2024-09-11 13:29:00|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|125
1726061350000|2024-09-11 13:29:10|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|20
1726061360000|2024-09-11 13:29:20|4634|4633|4635|4633.5|4635|4634|4634|4633|69
1726061370000|2024-09-11 13:29:30|4635.5|4634|4635.5|4634.5|4635.5|4635|4635.5|4634|373
1726061380000|2024-09-11 13:29:40|4636.5|4635.5|4636.5|4636|4636.5|4636|4636|4634.5|124
1726061390000|2024-09-11 13:29:50|4638.5|4635.5|4643.5|4642|4643.5|4642|4638.5|4635.5|549
1726061400000|2024-09-11 13:30:00|4644|4642.5|4637|4636|4644|4642.5|4637|4636|612
1726061410000|2024-09-11 13:30:10|4638.5|4637.5|4638.5|4637|4638.5|4637.5|4636.5|4636|381
1726061420000|2024-09-11 13:30:20|4639|4637.5|4637.5|4636|4639|4638|4637|4636|36
1726061430000|2024-09-11 13:30:30|4637|4637|4638.5|4637|4638.5|4637|4637|4636.5|145
1726061440000|2024-09-11 13:30:40|4637.5|4637.5|4637.5|4636.5|4638.5|4637.5|4636|4634.5|245
1726061450000|2024-09-11 13:30:50|4639.5|4638|4642.5|4641|4642.5|4641|4639.5|4638|178
1726061460000|2024-09-11 13:31:00|4642||4642||4642.5||4642||24
1726061470000|2024-09-11 13:31:10|4642.5|4640.5|4639.5|4638|4642.5|4640.5|4639|4638|328
1726061480000|2024-09-11 13:31:20|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|137
1726061490000|2024-09-11 13:31:30|4640|4639|4639|4638.5|4640|4639|4639|4638|40
1726061500000|2024-09-11 13:31:40|4639.5|4637.5|4637|4636.5|4639.5|4637.5|4637|4636|472
1726061510000|2024-09-11 13:31:50|4637.5|4636|4637|4635.5|4637.5|4636|4636|4635.5|112
1726061520000|2024-09-11 13:32:00|4636.5||4636||4636.5||4636||270
1726061530000|2024-09-11 13:32:10|4637|4636|4637.5|4637|4638|4637|4637|4636|54
1726061540000|2024-09-11 13:32:20|4638|4639|4639.5|4638.5|4640|4639|4638|4638|204
1726061550000|2024-09-11 13:32:30|4638.5|4637.5|4639|4637.5|4640|4638.5|4638.5|4637.5|239
1726061560000|2024-09-11 13:32:40|4638|4637|4639.5|4638.5|4640|4639|4638|4637|147
1726061570000|2024-09-11 13:32:50|4640|4639.5|4642|4640.5|4642|4640.5|4639.5|4639.5|168
1726061580000|2024-09-11 13:33:00|4642.5|4641|4641|4640|4642.5|4641|4640|4639|951
1726061590000|2024-09-11 13:33:10|4640|4639.5|4641|4639.5|4641|4639.5|4640|4639.5|287
1726061600000|2024-09-11 13:33:20|4640.5|4640.5|4639|4638|4640.5|4640.5|4639|4637.5|667
1726061610000|2024-09-11 13:33:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|21
1726061620000|2024-09-11 13:33:40|4638|4637|4638|4637|4638|4637|4638|4637|35
1726061630000|2024-09-11 13:33:50|4637.5|4636|4638|4637|4638|4637|4636.5|4636|537
1726061640000|2024-09-11 13:34:00|4637.5|4636.5|4636|4634.5|4637.5|4636.5|4636|4634.5|466
1726061650000|2024-09-11 13:34:10|4635.5|4634|4635|4633.5|4635.5|4634|4634|4633.5|529
1726061660000|2024-09-11 13:34:20|4634.5||4634.5||4635||4634.5||561
1726061670000|2024-09-11 13:34:30|4634|4634|4634|4633|4635|4634|4633.5|4633|579
1726061680000|2024-09-11 13:34:40|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4633|242
1726061690000|2024-09-11 13:34:50|4633.5||4634||4634.5||4633.5||24
1726061700000|2024-09-11 13:35:00|4633.5||4634||4634||4633.5||318
1726061710000|2024-09-11 13:35:10|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|262
1726061720000|2024-09-11 13:35:20|4633.5|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|30
1726061730000|2024-09-11 13:35:30|4634||4633||4634||4633||0
1726061740000|2024-09-11 13:35:40|4632.5|4632|4633|4632|4633|4632|4632.5|4632|886
1726061750000|2024-09-11 13:35:50|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|166
1726061760000|2024-09-11 13:36:00|4633.5|4632|4632|4631|4633.5|4632|4632|4630.5|264
1726061770000|2024-09-11 13:36:10|4632.5|4631.5|4633|4632.5|4633|4632.5|4632.5|4631|263
1726061780000|2024-09-11 13:36:20|4635|4634|4635|4634|4635|4634|4635|4634|111
1726061790000|2024-09-11 13:36:30|4637|4636|4635.5|4634|4637|4636|4635.5|4634|279
1726061800000|2024-09-11 13:36:40|4635|4634.5|4635|4634|4635|4634.5|4635|4634|49
1726061810000|2024-09-11 13:36:50|||||||||166
1726061820000|2024-09-11 13:37:00|4634|4633.5|4634.5|4633.5|4635|4633.5|4634|4633.5|80
1726061830000|2024-09-11 13:37:10|4635|4634.5|4636.5|4635.5|4636.5|4635.5|4635|4634.5|108
1726061840000|2024-09-11 13:37:20||4636||4635.5||4636||4635.5|303
1726061850000|2024-09-11 13:37:30|||||||||200
1726061860000|2024-09-11 13:37:40|4636|4635|4636|4635|4636|4635|4636|4635|41
1726061870000|2024-09-11 13:37:50|||||||||82
1726061880000|2024-09-11 13:38:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|2
1726061890000|2024-09-11 13:38:10|4635|4634|4635|4634|4635|4634|4635|4634|138
1726061900000|2024-09-11 13:38:20|4634.5||4634.5||4634.5||4634.5||0
1726061910000|2024-09-11 13:38:30|4634|4633.5|4637|4636.5|4637|4636.5|4634|4633.5|397
1726061920000|2024-09-11 13:38:40|4637.5|4637|4638|4637|4638|4637|4637.5|4637|263
1726061930000|2024-09-11 13:38:50|4639.5|4638|4637.5|4636.5|4640|4638.5|4637.5|4636.5|796
1726061940000|2024-09-11 13:39:00|4636.5|4636|4637|4636|4637|4636|4636.5|4635|273
1726061950000|2024-09-11 13:39:10|4636|4635.5|4635.5|4634|4636.5|4636|4635.5|4634|149
1726061960000|2024-09-11 13:39:20|4636|4634.5|4635.5|4634.5|4636|4634.5|4635|4633.5|259
1726061970000|2024-09-11 13:39:30|4635|4634|4635.5|4634|4635.5|4634.5|4634|4632.5|72
1726061980000|2024-09-11 13:39:40|4635|4633.5|4634|4633.5|4635|4633.5|4634|4633|185
1726061990000|2024-09-11 13:39:50|4634.5|4633|4633|4631.5|4635|4633.5|4633|4631.5|243
1726062000000|2024-09-11 13:40:00|4632.5|4631|4631.5|4631|4632.5|4631|4631.5|4630.5|269
1726062010000|2024-09-11 13:40:10|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|52
1726062020000|2024-09-11 13:40:20|4631.5||4631.5||4631.5||4631.5||70
1726062030000|2024-09-11 13:40:30|4632|4631.5|4635.5|4634.5|4635.5|4634.5|4632|4631.5|246
1726062040000|2024-09-11 13:40:40|4634|4633.5|4635|4634|4635.5|4634.5|4634|4633|411
1726062050000|2024-09-11 13:40:50|4633.5|4633|4635.5|4634.5|4636|4635|4633.5|4632.5|853
1726062060000|2024-09-11 13:41:00|4636|4634|4635|4634|4636|4634|4635|4634|838
1726062070000|2024-09-11 13:41:10|4634.5|4633.5|4635|4633.5|4635|4634|4634.5|4633.5|327
1726062080000|2024-09-11 13:41:20|4634.5|4634|4634|4633|4635|4634|4633.5|4632.5|324
1726062090000|2024-09-11 13:41:30|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|558
1726062100000|2024-09-11 13:41:40|||||||||53
1726062110000|2024-09-11 13:41:50||4633.5||4633||4633.5||4633|306
1726062120000|2024-09-11 13:42:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|246
1726062130000|2024-09-11 13:42:10|4634|4633|4634|4632.5|4634|4633|4634|4632.5|18
1726062140000|2024-09-11 13:42:20|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|339
1726062150000|2024-09-11 13:42:30|4632|4631.5|4634|4633|4634|4633|4632|4631.5|327
1726062160000|2024-09-11 13:42:40|4633.5|4632.5|4633|4632|4633.5|4633|4633|4632|231
1726062170000|2024-09-11 13:42:50|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|45
1726062180000|2024-09-11 13:43:00|4633|4632|4633|4632|4633.5|4632.5|4633|4632|264
1726062190000|2024-09-11 13:43:10|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|59
1726062200000|2024-09-11 13:43:20|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|233
1726062210000|2024-09-11 13:43:30|4637|4635|4636.5|4635|4637|4636|4636|4635|573
1726062220000|2024-09-11 13:43:40|4636|4634.5|4635|4634.5|4636|4634.5|4635|4634.5|75
1726062230000|2024-09-11 13:43:50|4634.5|4634|4634.5|4633|4635|4634|4634|4633|226
1726062240000|2024-09-11 13:44:00|4634|4634.5|4636.5|4635|4636.5|4635|4634|4634.5|84
1726062250000|2024-09-11 13:44:10|4636||4636.5||4636.5||4636||48
1726062260000|2024-09-11 13:44:20|4635|4634.5|4636.5|4635|4636.5|4635.5|4635|4634|576
1726062270000|2024-09-11 13:44:30|4636||4636||4636||4636||32
1726062280000|2024-09-11 13:44:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635|300
1726062290000|2024-09-11 13:44:50|||||||||30
1726062300000|2024-09-11 13:45:00|4637|4636|4637|4636.5|4638.5|4637|4637|4635.5|212
1726062310000|2024-09-11 13:45:10|4638.5|4636|4638|4637|4638.5|4637|4638|4636|431
1726062320000|2024-09-11 13:45:20|4637|4636.5|4637.5|4636.5|4638|4637|4637|4636.5|57
1726062330000|2024-09-11 13:45:30|4637|4636|4637|4636|4637|4636|4637|4636|1
1726062340000|2024-09-11 13:45:40|4637.5|4636.5|4637|4635.5|4638|4636.5|4636|4635.5|71
1726062350000|2024-09-11 13:45:50|4637.5|4636.5|4638.5|4637.5|4638.5|4637.5|4637|4636|459
1726062360000|2024-09-11 13:46:00|4639.5|4638|4639.5|4638|4639.5|4638.5|4639|4638|161
1726062370000|2024-09-11 13:46:10||4638.5||4638.5||4638.5||4638|191
1726062380000|2024-09-11 13:46:20||4639||4638.5||4639||4638.5|571
1726062390000|2024-09-11 13:46:30|||||||||12252
1726062400000|2024-09-11 13:46:40|4638.5|4638|4637.5|4636.5|4638.5|4638|4637|4636.5|966
1726062410000|2024-09-11 13:46:50|4636.5|4635.5|4636|4635|4637|4635.5|4636|4635|202
1726062420000|2024-09-11 13:47:00|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|175
1726062430000|2024-09-11 13:47:10|4635|4633|4634|4633|4635.5|4633|4634|4633|33
1726062440000|2024-09-11 13:47:20||4632.5||4633||4633||4632.5|0
1726062450000|2024-09-11 13:47:30|4634.5|4633.5|4635|4634|4635.5|4634.5|4634.5|4633.5|155
1726062460000|2024-09-11 13:47:40|4635.5|4634.5|4635|4634.5|4635.5|4634.5|4635|4634.5|8
1726062470000|2024-09-11 13:47:50|4635.5|4635|4636|4634.5|4636.5|4635.5|4635.5|4634.5|208
1726062480000|2024-09-11 13:48:00|4635.5|4634|4634.5|4633.5|4635.5|4634|4634.5|4633.5|134
1726062490000|2024-09-11 13:48:10|4635|4634|4635|4634|4635|4634|4635|4634|0
1726062500000|2024-09-11 13:48:20|4635.5||4635.5||4635.5||4635||0
1726062510000|2024-09-11 13:48:30|4636||4635.5||4636||4635.5||0
1726062520000|2024-09-11 13:48:40|4636|4634.5|4637|4635.5|4637|4635.5|4636|4634.5|828
1726062530000|2024-09-11 13:48:50|4636.5|4635|4636.5|4635.5|4637|4636|4636.5|4635|465
1726062540000|2024-09-11 13:49:00|4637.5|4636|4637|4636|4637.5|4637|4636.5|4635.5|62
1726062550000|2024-09-11 13:49:10|||||||||216
1726062560000|2024-09-11 13:49:20|||||||||25
1726062570000|2024-09-11 13:49:30|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|114
1726062580000|2024-09-11 13:49:40|4637|4636|4637.5|4636|4637.5|4636.5|4637|4635.5|246
1726062590000|2024-09-11 13:49:50|4636.5|4635|4636.5|4635|4636.5|4635.5|4636.5|4635|146
1726062600000|2024-09-11 13:50:00|4637|4635.5|4636|4635.5|4637|4635.5|4636|4635.5|269
1726062610000|2024-09-11 13:50:10|4636.5|4635|4635.5|4635|4636.5|4635|4635|4634.5|301
1726062620000|2024-09-11 13:50:20||4634.5||4634.5||4634.5||4634.5|102
1726062630000|2024-09-11 13:50:30|4637|4636|4637|4636|4637|4636|4637|4636|45
1726062640000|2024-09-11 13:50:40|4637.5|4635.5|4637.5|4636|4637.5|4636.5|4637.5|4635.5|150
1726062650000|2024-09-11 13:50:50|4637|4636.5|4637|4636|4637.5|4636.5|4637|4636|72
1726062660000|2024-09-11 13:51:00|4636.5||4637||4637||4636.5||0
1726062670000|2024-09-11 13:51:10|4636.5|4635|4636|4635|4636.5|4635|4635.5|4635|143
1726062680000|2024-09-11 13:51:20|4635.5|4634.5|4634|4632.5|4635.5|4634.5|4634|4632.5|123
1726062690000|2024-09-11 13:51:30|4633.5|4634|4634.5|4633.5|4635|4634|4633.5|4633.5|211
1726062700000|2024-09-11 13:51:40|||||||||251
1726062710000|2024-09-11 13:51:50|4634|4633|4634|4633|4634|4633|4633.5|4633|543
1726062720000|2024-09-11 13:52:00|4633.5|4632.5|4632|4631|4633.5|4632.5|4632|4631|507
1726062730000|2024-09-11 13:52:10|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4631|70
1726062740000|2024-09-11 13:52:20|4632.5|4630|4631|4630|4632.5|4630|4631|4630|350
1726062750000|2024-09-11 13:52:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|134
1726062760000|2024-09-11 13:52:40|4631.5|4629|4631.5|4630.5|4631.5|4630.5|4630.5|4629|50
1726062770000|2024-09-11 13:52:50|4631|4630|4631|4630|4631|4630|4630.5|4630|125
1726062780000|2024-09-11 13:53:00|4631.5|4631.5|4634|4633|4634|4633|4631.5|4631|349
1726062790000|2024-09-11 13:53:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633|156
1726062800000|2024-09-11 13:53:20|4635|4634|4636|4635|4636|4635|4635|4634|304
1726062810000|2024-09-11 13:53:30|4636.5|4635.5|4636.5|4635.5|4636.5|4636|4636.5|4635.5|365
1726062820000|2024-09-11 13:53:40|4635.5|4636|4636|4634.5|4636|4636|4635|4634|300
1726062830000|2024-09-11 13:53:50|4635.5|4635|4636|4634.5|4636|4635|4635.5|4634|5
1726062840000|2024-09-11 13:54:00|4636.5|4635|4637|4635.5|4637|4635.5|4636.5|4635|105
1726062850000|2024-09-11 13:54:10|4636.5|4634.5|4636|4634.5|4636.5|4635|4635.5|4634|6
1726062860000|2024-09-11 13:54:20|4635.5||4635.5||4635.5||4635||112
1726062870000|2024-09-11 13:54:30|4635|4633|4635|4633.5|4635|4633.5|4634.5|4633|18
1726062890000|2024-09-11 13:54:50|4634|4634|4633|4632.5|4634|4634|4633|4632|522
1726062900000|2024-09-11 13:55:00|4633.5|4633|4634.5|4633.5|4635|4634|4633.5|4632.5|615
1726062910000|2024-09-11 13:55:10|4634|4634|4637|4635.5|4637|4636|4634|4633.5|29178
1726062930000|2024-09-11 13:55:30|4636.5|4636|4637.5|4636|4637.5|4636.5|4636.5|4635.5|30
1726062940000|2024-09-11 13:55:40|4637||4637.5||4637.5||4636.5||36
1726062950000|2024-09-11 13:55:50|4637|4635.5|4635|4634|4637|4635.5|4635|4634|234
1726062960000|2024-09-11 13:56:00|4635.5|4634.5|4635.5|4634|4636|4634.5|4635|4634|36
1726062970000|2024-09-11 13:56:10|4634.5|4633.5|4635|4633.5|4635|4634|4634.5|4633.5|36
1726062980000|2024-09-11 13:56:20|4634.5|4634|4635|4634|4635|4634|4634.5|4634|34
1726062990000|2024-09-11 13:56:30||4634.5||4633.5||4634.5||4633.5|41
1726063000000|2024-09-11 13:56:40|4634.5||4634.5||4634.5||4634||30
1726063010000|2024-09-11 13:56:50|4634|4633|4634.5|4633.5|4634.5|4633.5|4634|4633|212
1726063020000|2024-09-11 13:57:00|4634|4634|4633|4632|4634|4634|4633|4632|365
1726063030000|2024-09-11 13:57:10|4632.5|4631.5|4632.5|4631.5|4633|4631.5|4632|4631|86
1726063040000|2024-09-11 13:57:20|||||||||199
1726063050000|2024-09-11 13:57:30||4632||4631.5||4632||4631.5|281
1726063060000|2024-09-11 13:57:40|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|266
1726063070000|2024-09-11 13:57:50||4630.5||4631||4631||4630.5|118
1726063080000|2024-09-11 13:58:00|4631.5|4630.5|4632|4630.5|4632|4631|4631.5|4630.5|220
1726063090000|2024-09-11 13:58:10|4632.5|4631|4633|4632.5|4633|4632.5|4632.5|4631|1300
1726063100000|2024-09-11 13:58:20|4633.5|4632|4635.5|4634.5|4635.5|4634.5|4633.5|4632|226
1726063110000|2024-09-11 13:58:30|4634.5|4634|4635|4634|4635|4634|4634.5|4634|3783
1726063120000|2024-09-11 13:58:40|4634|4633.5|4633.5|4633|4634|4633.5|4633.5|4633|89
1726063130000|2024-09-11 13:58:50||4632.5||4632.5||4632.5||4632.5|52
1726063140000|2024-09-11 13:59:00|4634||4634||4634||4634||144
1726063150000|2024-09-11 13:59:10|4633.5||4633.5||4633.5||4633.5||61
1726063160000|2024-09-11 13:59:20|4633|4632|4631.5|4630.5|4633|4632|4631.5|4630.5|784
1726063170000|2024-09-11 13:59:30|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|165
1726063180000|2024-09-11 13:59:40|4633|4632|4633|4631.5|4633|4632|4633|4631.5|98
1726063190000|2024-09-11 13:59:50||4632||4632||4632||4632|185
1726063200000|2024-09-11 14:00:00|4632.5|4631.5|4633|4632|4633.5|4632.5|4632.5|4631.5|343
1726063210000|2024-09-11 14:00:10|4632|4631.5|4632|4631.5|4633|4632|4632|4631.5|942
1726063220000|2024-09-11 14:00:20|4631.5|4631|4631|4630|4631.5|4631|4630.5|4630|483
1726063230000|2024-09-11 14:00:30|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|61
1726063240000|2024-09-11 14:00:40|4630|4631.5|4632|4631|4632.5|4631.5|4630|4630.5|251
1726063250000|2024-09-11 14:00:50|4631.5|4630.5|4631.5|4630.5|4632|4630.5|4631|4630|36
1726063260000|2024-09-11 14:01:00|4631|4630|4632.5|4631.5|4632.5|4631.5|4631|4630|195
1726063270000|2024-09-11 14:01:10|4633.5|4631|4633|4632|4633.5|4632.5|4633|4631|160
1726063280000|2024-09-11 14:01:20|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|60
1726063290000|2024-09-11 14:01:30|4635.5|4634.5|4634.5|4634|4635.5|4634.5|4634.5|4633.5|41
1726063300000|2024-09-11 14:01:40|4635|4633.5|4637|4636|4637|4636.5|4635|4633.5|578
1726063310000|2024-09-11 14:01:50|4638|4635.5|4637|4636|4638|4637|4637|4635.5|106
1726063320000|2024-09-11 14:02:00|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|221
1726063330000|2024-09-11 14:02:10|4636.5|4635.5|4637|4635.5|4637|4636.5|4636|4635.5|187
1726063340000|2024-09-11 14:02:20|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4636|181
1726063350000|2024-09-11 14:02:30|4637|4636|4635|4634.5|4637.5|4636.5|4635|4634.5|116
1726063360000|2024-09-11 14:02:40|4634.5|4634|4635|4634|4635|4634|4634.5|4634|45
1726063370000|2024-09-11 14:02:50|4634.5||4635||4635||4634.5||108
1726063380000|2024-09-11 14:03:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|11
1726063390000|2024-09-11 14:03:10|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|1078
1726063400000|2024-09-11 14:03:20|4633|4632|4634|4633|4634|4633|4633|4632|444
1726063410000|2024-09-11 14:03:30|4633.5|4634|4635|4634|4635.5|4634|4633.5|4634|430
1726063420000|2024-09-11 14:03:40|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|148
1726063430000|2024-09-11 14:03:50|4633.5|4633|4634|4633|4634.5|4633|4633.5|4633|498
1726063440000|2024-09-11 14:04:00|4633.5||4633.5||4634||4633.5||245
1726063450000|2024-09-11 14:04:10|4633|4632|4632.5|4631|4633|4632|4632|4631|656
1726063460000|2024-09-11 14:04:20|4632|4631.5|4632|4631|4632.5|4631.5|4632|4631|374
1726063470000|2024-09-11 14:04:30|4631.5|4630.5|4633|4631.5|4633|4631.5|4631.5|4630.5|342
1726063480000|2024-09-11 14:04:40|4631.5|4632|4632.5|4632|4632.5|4632|4631.5|4631|166
1726063490000|2024-09-11 14:04:50|4632|4631|4632|4631|4632|4631|4631.5|4631|374
1726063500000|2024-09-11 14:05:00|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630|4629|440
1726063510000|2024-09-11 14:05:10|4630|4629|4629|4628.5|4630|4629|4629|4628.5|224
1726063520000|2024-09-11 14:05:20|4629.5|4629.5|4630|4629|4630|4629.5|4629.5|4629|156
1726063530000|2024-09-11 14:05:30|4629.5|4628.5|4630|4629.5|4630|4629.5|4629|4628.5|225
1726063540000|2024-09-11 14:05:40|4629.5|4629|4630|4629|4630|4629|4629.5|4629|36
1726063550000|2024-09-11 14:05:50|||||||||90
1726063560000|2024-09-11 14:06:00|4629.5|4631|4632|4631|4632.5|4631|4629.5|4631|101
1726063570000|2024-09-11 14:06:10|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4630|4629.5|466
1726063580000|2024-09-11 14:06:20|4632|4631|4632.5|4631.5|4632.5|4631.5|4632|4631|15
1726063590000|2024-09-11 14:06:30|||||||||110
1726063600000|2024-09-11 14:06:40||4632||4631.5||4632||4631.5|42
1726063610000|2024-09-11 14:06:50|4633|4632|4633|4632|4633|4632|4633|4632|20
1726063620000|2024-09-11 14:07:00||4632.5||4632.5||4632.5||4632.5|188
1726063630000|2024-09-11 14:07:10|4633.5||4633.5||4633.5||4633||129
1726063640000|2024-09-11 14:07:20|4633|4631.5|4632|4631.5|4633.5|4631.5|4632|4631.5|93
1726063650000|2024-09-11 14:07:30||4631||4631||4631||4631|353
1726063660000|2024-09-11 14:07:40|||||||||110
1726063670000|2024-09-11 14:07:50|4631.5|4629.5|4630|4629.5|4631.5|4629.5|4630|4629.5|629
1726063680000|2024-09-11 14:08:00|4630.5|4629|4630|4629|4630.5|4629.5|4630|4629|316
1726063690000|2024-09-11 14:08:10|4630.5||4630||4630.5||4630||0
1726063700000|2024-09-11 14:08:20|4630.5|4629.5|4630|4629|4630.5|4629.5|4630|4629|123
1726063710000|2024-09-11 14:08:30|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4629.5|166
1726063720000|2024-09-11 14:08:40|4630.5|4630|4631.5|4630.5|4631.5|4631|4630.5|4630|471
1726063730000|2024-09-11 14:08:50|4632|4631.5|4632.5|4631.5|4632.5|4632|4632|4631.5|351
1726063740000|2024-09-11 14:09:00|4633|4632|4633.5|4633|4633.5|4633|4633|4632|197
1726063750000|2024-09-11 14:09:10|4634|4632.5|4634|4633|4634|4633|4633.5|4632.5|202
1726063760000|2024-09-11 14:09:20|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|180
1726063770000|2024-09-11 14:09:30|4634.5||4634.5||4634.5||4634||32
1726063780000|2024-09-11 14:09:40|4635.5|4634.5|4635.5|4635|4635.5|4635|4635.5|4634.5|144
1726063790000|2024-09-11 14:09:50|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|239
1726063800000|2024-09-11 14:10:00|||||||||167
1726063810000|2024-09-11 14:10:10|4635|4635|4634|4633|4635|4635|4634|4633|156
1726063820000|2024-09-11 14:10:20|4633.5|4633.5|4633|4632|4633.5|4633.5|4633|4632|326
1726063830000|2024-09-11 14:10:30|4632.5|4631.5|4632|4631|4632.5|4631.5|4631.5|4631|194
1726063840000|2024-09-11 14:10:40|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4630.5|4630|285
1726063850000|2024-09-11 14:10:50|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|605
1726063860000|2024-09-11 14:11:00|4630|4628.5|4628.5|4628|4630.5|4628.5|4628.5|4628|93
1726063870000|2024-09-11 14:11:10|4629||4629||4629||4629||401
1726063880000|2024-09-11 14:11:20||4628.5||4628.5||4628.5||4628|889
1726063890000|2024-09-11 14:11:30|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|555
1726063900000|2024-09-11 14:11:40|4629|4628.5|4629.5|4628.5|4629.5|4629|4628.5|4628|662
1726063910000|2024-09-11 14:11:50|4630|4629|4633|4631.5|4633|4631.5|4630|4629|639
1726063920000|2024-09-11 14:12:00|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4631.5|452
1726063930000|2024-09-11 14:12:10|4633|4632|4633|4632|4633|4632|4633|4632|59
1726063940000|2024-09-11 14:12:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|141
1726063950000|2024-09-11 14:12:30|4631.5|4631|4631.5|4631|4632|4631|4631.5|4631|22
1726063960000|2024-09-11 14:12:40|4632||4632||4632||4632||44
1726063970000|2024-09-11 14:12:50|4630.5|4630|4628.5|4628|4631|4630|4628.5|4628|271
1726063980000|2024-09-11 14:13:00|4629|4628.5|4630|4629|4630|4629|4629|4628.5|412
1726063990000|2024-09-11 14:13:10|4629.5|4629.5|4630|4629|4630|4629.5|4629.5|4629|32
1726064000000|2024-09-11 14:13:20|||||||||99
1726064010000|2024-09-11 14:13:30|4629.5||4630||4630||4629.5||382
1726064020000|2024-09-11 14:13:40|4631.5|4631|4631|4630.5|4631.5|4631|4631|4630.5|522
1726064030000|2024-09-11 14:13:50|4631.5|4631|4631.5|4630|4631.5|4631|4630.5|4630|228
1726064040000|2024-09-11 14:14:00|4631|4630.5|4630.5|4629.5|4631|4630.5|4630.5|4629.5|187
1726064050000|2024-09-11 14:14:10|||||||||73
1726064060000|2024-09-11 14:14:20|4630|4629|4629.5|4629|4630|4629|4629.5|4629|112
1726064070000|2024-09-11 14:14:30|4629|4628.5|4629|4628|4629.5|4628.5|4629|4628|287
1726064080000|2024-09-11 14:14:40|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|46
1726064090000|2024-09-11 14:14:50|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|248
1726064100000|2024-09-11 14:15:00|4626.5|4625|4626|4625|4626.5|4625.5|4625.5|4625|59
1726064110000|2024-09-11 14:15:10|4626.5|4625.5|4626|4625|4626.5|4625.5|4625.5|4625|350
1726064120000|2024-09-11 14:15:20|4625|4624.5|4625|4624|4625|4624.5|4624.5|4623.5|380
1726064130000|2024-09-11 14:15:30|4625.5|4625|4625|4624.5|4625.5|4625|4625|4624.5|314
1726064140000|2024-09-11 14:15:40|4624.5|4624|4625.5|4624|4625.5|4624|4624.5|4624|396
1726064150000|2024-09-11 14:15:50|4625|4623.5|4624.5|4624|4625|4624|4624|4623|587
1726064160000|2024-09-11 14:16:00||4623.5||4623.5||4623.5||4623.5|139
1726064170000|2024-09-11 14:16:10|||||||||58
1726064180000|2024-09-11 14:16:20|4625|4624|4626|4625.5|4626|4625.5|4625|4624|228
1726064190000|2024-09-11 14:16:30|4625.5|4625|4626|4624.5|4626|4625|4625.5|4624.5|1846
1726064200000|2024-09-11 14:16:40||4625||4625||4625||4625|255
1726064210000|2024-09-11 14:16:50|||||||||12
1726064220000|2024-09-11 14:17:00|4625|4624.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623.5|403
1726064230000|2024-09-11 14:17:10|4624||4624||4624||4624||221
1726064250000|2024-09-11 14:17:30|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|229
1726064270000|2024-09-11 14:17:50|4624|4623|4624|4623|4624|4623|4624|4623|53
1726064280000|2024-09-11 14:18:00|4623|4622.5|4623.5|4622.5|4623.5|4623|4623|4622.5|415
1726064290000|2024-09-11 14:18:10|4624|4623|4625.5|4624.5|4625.5|4624.5|4624|4623|339
1726064300000|2024-09-11 14:18:20|4626|4625|4626|4625|4626|4625.5|4625.5|4624.5|268
1726064320000|2024-09-11 14:18:40|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626.5|4625|124
1726064330000|2024-09-11 14:18:50|4626|4625.5|4626|4625|4626|4625.5|4625.5|4625|0
1726064340000|2024-09-11 14:19:00|4625|4624.5|4626|4625|4626|4625|4625|4624.5|361
1726064350000|2024-09-11 14:19:10|4625.5|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|15
1726064360000|2024-09-11 14:19:20|4625.5||4625.5||4626||4625.5||0
1726064370000|2024-09-11 14:19:30|4626|4625|4626.5|4625.5|4626.5|4626|4626|4625|100
1726064380000|2024-09-11 14:19:40|||||||||6
1726064390000|2024-09-11 14:19:50|4626|4624.5|4623|4622|4626|4624.5|4623|4621.5|459
1726064400000|2024-09-11 14:20:00|4624|4623|4621.5|4621|4624|4623|4621.5|4621|1065
1726064410000|2024-09-11 14:20:10|4622|4621.5|4624.5|4623.5|4624.5|4623.5|4622|4621.5|436
1726064420000|2024-09-11 14:20:20|4624|4623|4624.5|4623|4624.5|4623.5|4624|4623|25
1726064430000|2024-09-11 14:20:30|4625|4623.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623|53
1726064440000|2024-09-11 14:20:40|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|61
1726064450000|2024-09-11 14:20:50|4626|4624|4626|4624.5|4626|4624.5|4626|4624|0
1726064460000|2024-09-11 14:21:00|4625.5|4625|4626|4625|4626|4625|4625.5|4625|76
1726064470000|2024-09-11 14:21:10|4625.5||4625.5||4625.5||4625.5||221
1726064480000|2024-09-11 14:21:20|4626|4624|4625|4624|4626|4624|4625|4624|51
1726064490000|2024-09-11 14:21:30|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|211
1726064500000|2024-09-11 14:21:40|4627|4626|4628|4627|4628|4627|4627|4626|207
1726064510000|2024-09-11 14:21:50|4627|4626|4627|4625.5|4627|4626|4626|4625|21
1726064520000|2024-09-11 14:22:00|4626.5||4626.5||4627||4626||227
1726064530000|2024-09-11 14:22:10|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|145
1726064540000|2024-09-11 14:22:20|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627|4626|94
1726064550000|2024-09-11 14:22:30|4628|4627|4628|4627|4628|4627.5|4628|4627|533
1726064560000|2024-09-11 14:22:40|4629|4628.5|4630|4629|4630|4629|4629|4628.5|772
1726064570000|2024-09-11 14:22:50|4631|4629.5|4631.5|4630|4631.5|4630|4631|4629.5|1031
1726064580000|2024-09-11 14:23:00|4631||4631||4631||4631||35
1726064590000|2024-09-11 14:23:10|4630.5|4629.5|4632|4631|4632|4631|4630.5|4629.5|101
1726064600000|2024-09-11 14:23:20|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|170
1726064610000|2024-09-11 14:23:30|4632.5|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|272
1726064620000|2024-09-11 14:23:40|4632|4631|4632|4631|4632.5|4631|4631.5|4631|93
1726064630000|2024-09-11 14:23:50|4631.5||4631.5||4632.5||4631.5||464
1726064640000|2024-09-11 14:24:00|4632|4630.5|4630|4629|4632|4630.5|4630|4629|512
1726064650000|2024-09-11 14:24:10|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|369
1726064660000|2024-09-11 14:24:20||4628||4628||4628||4628|0
1726064670000|2024-09-11 14:24:30|4628.5||4628.5||4628.5||4628.5||259
1726064680000|2024-09-11 14:24:40|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|216
1726064690000|2024-09-11 14:24:50|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|49
1726064700000|2024-09-11 14:25:00||4630||4629.5||4630||4629.5|97
1726064710000|2024-09-11 14:25:10|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|17
1726064720000|2024-09-11 14:25:20|4630||4630||4630||4630||51
1726064730000|2024-09-11 14:25:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|49
1726064740000|2024-09-11 14:25:40|4630|4630|4629.5|4628.5|4630|4630|4629.5|4628.5|169
1726064750000|2024-09-11 14:25:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|65
1726064760000|2024-09-11 14:26:00|4628|4627|4629|4628.5|4629.5|4628.5|4628|4627|635
1726064770000|2024-09-11 14:26:10||4628||4628||4628||4628|420
1726064780000|2024-09-11 14:26:20||4628.5||4628||4628.5||4628|151
1726064790000|2024-09-11 14:26:30||4628.5||4628.5||4628.5||4628.5|82
1726064800000|2024-09-11 14:26:40|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|36
1726064810000|2024-09-11 14:26:50|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|346
1726064820000|2024-09-11 14:27:00|4628|4628|4628|4627|4628|4628|4628|4627|275
1726064830000|2024-09-11 14:27:10|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|255
1726064840000|2024-09-11 14:27:20|4627|4626.5|4626.5|4625.5|4627.5|4626.5|4626.5|4625.5|346
1726064850000|2024-09-11 14:27:30|4627.5|4626|4627.5|4626.5|4627.5|4627|4627.5|4626|208
1726064860000|2024-09-11 14:27:40|4628|4627.5|4628|4627|4628|4627.5|4628|4627|335
1726064870000|2024-09-11 14:27:50|4627.5||4628||4628||4627.5||189
1726064880000|2024-09-11 14:28:00|4627.5||4627.5||4627.5||4627.5||291
1726064890000|2024-09-11 14:28:10|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|93
1726064900000|2024-09-11 14:28:20|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|100
1726064910000|2024-09-11 14:28:30||4625||4624.5||4625||4624.5|335
1726064920000|2024-09-11 14:28:40||4625||4625||4625.5||4625|880
1726064930000|2024-09-11 14:28:50|4625.5||4626||4626||4625.5||20
1726064940000|2024-09-11 14:29:00|4625.5|4624|4625|4624.5|4625.5|4624.5|4625|4624|46
1726064950000|2024-09-11 14:29:10|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|36
1726064960000|2024-09-11 14:29:20|4625|4624.5|4626|4625|4626|4625.5|4625|4624|167
1726064970000|2024-09-11 14:29:30|||||||||84
1726064980000|2024-09-11 14:29:40|4625.5||4626||4626||4625.5||174
1726064990000|2024-09-11 14:29:50|4625.5|4624.5|4625|4624.5|4625.5|4624.5|4625|4624.5|549
1726065000000|2024-09-11 14:30:00|4625.5|4624|4624|4623|4625.5|4624|4623.5|4622.5|489
1726065010000|2024-09-11 14:30:10|4624.5|4622.5|4624.5|4623|4624.5|4623.5|4624.5|4622.5|237
1726065020000|2024-09-11 14:30:20|4625|4623.5|4625|4623.5|4625|4624|4625|4623|224
1726065030000|2024-09-11 14:30:30|4624.5|4623|4625|4624|4625|4624.5|4624|4623|343
1726065040000|2024-09-11 14:30:40|||||||||248
1726065050000|2024-09-11 14:30:50|4623.5|4623|4625.5|4624.5|4625.5|4624.5|4623.5|4623|21446
1726065060000|2024-09-11 14:31:00|4626|4625|4625.5|4625|4626|4625.5|4625|4624|1193
1726065070000|2024-09-11 14:31:10|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|243
1726065080000|2024-09-11 14:31:20|4627|4626.5|4627|4625.5|4627.5|4626.5|4626.5|4625.5|1392
1726065090000|2024-09-11 14:31:30|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|850
1726065100000|2024-09-11 14:31:40|4626|4626|4626|4625|4626|4626|4626|4625|788
1726065110000|2024-09-11 14:31:50|||||||||582
1726065120000|2024-09-11 14:32:00|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|85
1726065130000|2024-09-11 14:32:10|4624|4622.5|4623|4622|4624|4622.5|4623|4622|483
1726065140000|2024-09-11 14:32:20|||||||||88
1726065150000|2024-09-11 14:32:30|4622|4621.5|4623|4622|4623|4622.5|4622|4621.5|522
1726065160000|2024-09-11 14:32:40|||||||||216
1726065170000|2024-09-11 14:32:50|4622.5|4621|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|626
1726065180000|2024-09-11 14:33:00|4623|4622|4623.5|4622|4623.5|4622.5|4623|4622|359
1726065190000|2024-09-11 14:33:10|4622.5|4622.5|4623|4621.5|4623|4623|4622.5|4621.5|351
1726065200000|2024-09-11 14:33:20|4623.5|4622|4623|4622|4623.5|4622.5|4623|4622|293
1726065210000|2024-09-11 14:33:30|4622|4621.5|4623|4621.5|4623|4621.5|4622|4621.5|398
1726065220000|2024-09-11 14:33:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|252
1726065230000|2024-09-11 14:33:50||4622||4622||4622||4622|90
1726065240000|2024-09-11 14:34:00|4623||4623.5||4623.5||4623||278
1726065250000|2024-09-11 14:34:10|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624|4622.5|12
1726065260000|2024-09-11 14:34:20|4625|4624.5|4626|4624.5|4626|4625|4625|4624|188
1726065270000|2024-09-11 14:34:30|4625.5|4623|4624.5|4623|4626|4623.5|4624.5|4623|217
1726065280000|2024-09-11 14:34:40|4625|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|108
1726065290000|2024-09-11 14:34:50|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|324
1726065300000|2024-09-11 14:35:00|4624.5|4623|4624.5|4624|4624.5|4624|4624.5|4623|231
1726065310000|2024-09-11 14:35:10||4623.5||4623.5||4623.5||4623.5|152
1726065320000|2024-09-11 14:35:20|4625.5|4624|4625.5|4625|4626.5|4625|4625.5|4624|422
1726065330000|2024-09-11 14:35:30|4624.5|4623.5|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|510
1726065340000|2024-09-11 14:35:40||4624||4624.5||4624.5||4624|89
1726065350000|2024-09-11 14:35:50|4626|4625|4626|4625|4626|4625|4626|4625|195
1726065360000|2024-09-11 14:36:00|4626.5|4625.5|4627.5|4627|4627.5|4627|4626.5|4625.5|197
1726065370000|2024-09-11 14:36:10|4628|4626.5|4628.5|4627.5|4628.5|4627.5|4628|4626.5|139
1726065380000|2024-09-11 14:36:20|4628|4628|4628.5|4627.5|4628.5|4628|4628|4627.5|168
1726065390000|2024-09-11 14:36:30|4628|4627|4628.5|4627|4628.5|4627|4628|4627|12
1726065400000|2024-09-11 14:36:40|4628|4626|4626|4625|4628|4626|4625.5|4625|648
1726065410000|2024-09-11 14:36:50|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625|207
1726065420000|2024-09-11 14:37:00|4626|4625|4627|4626|4627|4626|4626|4625|183
1726065430000|2024-09-11 14:37:10|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|160
1726065440000|2024-09-11 14:37:20|4627||4626.5||4627||4626.5||0
1726065450000|2024-09-11 14:37:30|4626|4625.5|4626.5|4625|4626.5|4625.5|4626|4625|357
1726065460000|2024-09-11 14:37:40|4627.5|4625.5|4628|4626.5|4628|4627|4627.5|4625.5|123
1726065470000|2024-09-11 14:37:50|4627.5|4627|4628|4626.5|4628|4627|4627.5|4626.5|5
1726065480000|2024-09-11 14:38:00|4627.5||4627.5||4627.5||4627.5||1148
1726065490000|2024-09-11 14:38:10|4628||4628||4628||4627.5||22
1726065500000|2024-09-11 14:38:20|4627.5|4626|4627|4626|4628|4626|4626.5|4626|26
1726065510000|2024-09-11 14:38:30|4627.5|4627|4628|4627|4628|4627.5|4627.5|4627|44
1726065520000|2024-09-11 14:38:40|4627.5|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626.5|318
1726065530000|2024-09-11 14:38:50|4628|4627.5|4628.5|4627|4628.5|4627.5|4628|4627|124
1726065540000|2024-09-11 14:39:00|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|242
1726065550000|2024-09-11 14:39:10|4628|4627|4628|4627|4628|4627|4627.5|4626.5|260
1726065560000|2024-09-11 14:39:20|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4627.5|4626.5|66
1726065570000|2024-09-11 14:39:30|4628.5|4627|4628|4627.5|4628.5|4627.5|4627.5|4627|228
1726065580000|2024-09-11 14:39:40|4628.5|4627|4628.5|4627|4628.5|4627.5|4628.5|4627|111
1726065590000|2024-09-11 14:39:50|4628|4627.5|4628.5|4627.5|4628.5|4628|4628|4627.5|125
1726065600000|2024-09-11 14:40:00|4627.5|4627|4626.5|4626|4627.5|4627|4626.5|4625.5|366
1726065610000|2024-09-11 14:40:10|4627||4626.5||4627||4626.5||198
1726065620000|2024-09-11 14:40:20|4626|4625.5|4626.5|4625.5|4627|4625.5|4626|4625.5|163
1726065630000|2024-09-11 14:40:30|4626||4626||4626||4626||57
1726065640000|2024-09-11 14:40:40|4626.5|4625|4626.5|4625|4626.5|4625.5|4626|4625|493
1726065650000|2024-09-11 14:40:50|4626||4625.5||4626.5||4625.5||23
1726065660000|2024-09-11 14:41:00|4624|4623|4625|4624.5|4625|4624.5|4624|4623|394
1726065670000|2024-09-11 14:41:10|4626.5|4625.5|4625.5|4624.5|4626.5|4625.5|4625|4624.5|190
1726065680000|2024-09-11 14:41:20|4625|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|319
1726065690000|2024-09-11 14:41:30|4624.5|4624|4625|4624|4625|4624|4624.5|4624|1
1726065700000|2024-09-11 14:41:40|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|2
1726065710000|2024-09-11 14:41:50|4625|4624|4625.5|4624|4625.5|4624|4625|4624|65
1726065720000|2024-09-11 14:42:00|4625|4625|4626.5|4625.5|4626.5|4625.5|4625|4625|156
1726065730000|2024-09-11 14:42:10|4627|4626|4627|4626.5|4627.5|4626.5|4626.5|4626|364
1726065740000|2024-09-11 14:42:20||4626||4626||4626||4626|44
1726065750000|2024-09-11 14:42:30|4626|4625.5|4626.5|4626|4627|4626|4626|4625.5|120
1726065760000|2024-09-11 14:42:40|4627||4627||4627||4627||29
1726065770000|2024-09-11 14:42:50||4626.5||4626.5||4626.5||4626.5|135
1726065780000|2024-09-11 14:43:00|4627.5|4627|4626.5|4625.5|4627.5|4627|4626|4625.5|2267
1726065790000|2024-09-11 14:43:10|4626|4625|4624.5|4624|4626|4625|4624.5|4624|402
1726065800000|2024-09-11 14:43:20|4625||4625||4625.5||4625||273
1726065810000|2024-09-11 14:43:30|4625.5|4624.5|4626|4624.5|4626|4625|4625.5|4624.5|105
1726065820000|2024-09-11 14:43:40|4625.5||4625.5||4626||4625.5||2
1726065830000|2024-09-11 14:43:50||4624||4624.5||4624.5||4624|168
1726065840000|2024-09-11 14:44:00|4625|4624|4624.5|4624|4625|4624|4624.5|4624|934
1726065850000|2024-09-11 14:44:10|4626|4625|4626|4625|4626|4625|4626|4625|54
1726065870000|2024-09-11 14:44:30|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|24
1726065880000|2024-09-11 14:44:40||4624.5||4624.5||4624.5||4624.5|0
1726065890000|2024-09-11 14:44:50||4625||4624.5||4625||4624|41
1726065900000|2024-09-11 14:45:00|4625|4624|4626|4625|4626.5|4626|4625|4624|2214
1726065910000|2024-09-11 14:45:10|4625.5||4626||4626||4625.5||274
1726065920000|2024-09-11 14:45:20|||||||||46
1726065930000|2024-09-11 14:45:30|4625|4624.5|4624.5|4624|4625.5|4624.5|4624.5|4624|225
1726065940000|2024-09-11 14:45:40|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622.5|131
1726065950000|2024-09-11 14:45:50|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|1
1726065960000|2024-09-11 14:46:00|4623|4623|4623|4622.5|4623.5|4623|4623|4622.5|156
1726065970000|2024-09-11 14:46:10||4622||4622||4622||4622|14
1726065980000|2024-09-11 14:46:20|4622.5|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|62
1726065990000|2024-09-11 14:46:30|4622|4622|4622.5|4621.5|4622.5|4622|4622|4621.5|177
1726066000000|2024-09-11 14:46:40|4622|4621|4621.5|4621|4622|4621|4621.5|4621|163
1726066010000|2024-09-11 14:46:50|4622||4622||4622||4622||305
1726066020000|2024-09-11 14:47:00|4621.5||4622||4622||4621.5||100
1726066030000|2024-09-11 14:47:10|4621.5|4620|4621|4620|4621.5|4620|4620.5|4620|41
1726066040000|2024-09-11 14:47:20|||||||||30
1726066050000|2024-09-11 14:47:30|||||||||95
1726066060000|2024-09-11 14:47:40|4620.5||4620.5||4621||4620.5||131
1726066070000|2024-09-11 14:47:50|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|194
1726066080000|2024-09-11 14:48:00|||||||||211
1726066090000|2024-09-11 14:48:10||4620||4620||4620||4620|84
1726066100000|2024-09-11 14:48:20|4622.5|4621.5|4622|4621|4622.5|4621.5|4621.5|4621|443
1726066110000|2024-09-11 14:48:30|4622.5|4621.5|4622.5|4621.5|4623.5|4622.5|4622|4621.5|448
1726066120000|2024-09-11 14:48:40|4622||4622||4622||4622||570
1726066130000|2024-09-11 14:48:50|4621.5|4621|4622|4621|4622|4621|4621.5|4621|396
1726066140000|2024-09-11 14:49:00|4621.5|4620.5|4619.5|4619|4621.5|4620.5|4619.5|4619|234
1726066150000|2024-09-11 14:49:10|4618.5|4618.5|4619|4618.5|4619|4618.5|4618.5|4618|135
1726066160000|2024-09-11 14:49:20|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|91
1726066170000|2024-09-11 14:49:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|364
1726066180000|2024-09-11 14:49:40|4618|4617|4618.5|4617.5|4618.5|4617.5|4617.5|4617|211
1726066190000|2024-09-11 14:49:50|4618|4617|4618.5|4617|4618.5|4617|4618|4617|256
1726066200000|2024-09-11 14:50:00|4618|4618|4619.5|4619|4619.5|4619|4618|4618|256
1726066210000|2024-09-11 14:50:10|4620|4619.5|4620|4619|4620|4619.5|4620|4619|100
1726066230000|2024-09-11 14:50:30|||||||||42
1726066240000|2024-09-11 14:50:40|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|206
1726066250000|2024-09-11 14:50:50|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619.5|327
1726066260000|2024-09-11 14:51:00|4620|4619|4620|4619|4620|4619|4620|4619|174
1726066270000|2024-09-11 14:51:10|4619.5||4620||4620||4619.5||108
1726066290000|2024-09-11 14:51:30|4619.5|4618|4619|4618|4619.5|4618|4619|4618|294
1726066300000|2024-09-11 14:51:40|4620|4619|4620|4619|4620|4619|4620|4619|4
1726066310000|2024-09-11 14:51:50|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618.5|292
1726066320000|2024-09-11 14:52:00|4620|4619|4620|4619|4620|4619.5|4620|4619|222
1726066330000|2024-09-11 14:52:10|||||||||13
1726066340000|2024-09-11 14:52:20|4619.5|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|30
1726066360000|2024-09-11 14:52:40|||||||||63
1726066370000|2024-09-11 14:52:50|4619||4619.5||4619.5||4619||109
1726066380000|2024-09-11 14:53:00|4620|4619|4620|4619|4620|4619|4620|4619|106
1726066390000|2024-09-11 14:53:10|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4619|140
1726066400000|2024-09-11 14:53:20|||||||||496
1726066410000|2024-09-11 14:53:30||4619.5||4619.5||4619.5||4619.5|114
1726066420000|2024-09-11 14:53:40|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|77
1726066430000|2024-09-11 14:53:50||4619.5||4619.5||4619.5||4619.5|76
1726066440000|2024-09-11 14:54:00|4619.5|4619|4620.5|4619|4620.5|4619|4619.5|4619|243
1726066450000|2024-09-11 14:54:10|4620|4619.5|4620.5|4619|4620.5|4619.5|4619.5|4619|212
1726066460000|2024-09-11 14:54:20|4621|4619.5|4621|4620|4621|4620.5|4621|4619.5|320
1726066470000|2024-09-11 14:54:30|4620|4619|4620|4619|4620|4619|4620|4619|11
1726066480000|2024-09-11 14:54:40|4620.5|4620|4621|4620|4621|4620.5|4620.5|4620|679
1726066490000|2024-09-11 14:54:50|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|45
1726066500000|2024-09-11 14:55:00|4620|4619|4620|4619|4620|4619.5|4619.5|4619|268
1726066510000|2024-09-11 14:55:10|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618.5|62
1726066520000|2024-09-11 14:55:20|4620|4619|4619.5|4619|4620|4619|4619.5|4619|170
1726066530000|2024-09-11 14:55:30||4618.5||4618.5||4619||4618.5|140
1726066540000|2024-09-11 14:55:40|4619||4619||4619||4619||0
1726066550000|2024-09-11 14:55:50|4618.5|4618|4617.5|4617|4619|4618|4617.5|4617|377
1726066560000|2024-09-11 14:56:00|4618|4617.5|4619.5|4619|4619.5|4619|4618|4617.5|142
1726066570000|2024-09-11 14:56:10||4618.5||4618.5||4618.5||4618.5|40
1726066580000|2024-09-11 14:56:20|4619||4619||4619.5||4619||97
1726066590000|2024-09-11 14:56:30|4619.5||4619.5||4619.5||4619||0
1726066600000|2024-09-11 14:56:40|4619||4619||4619||4619||20
1726066620000|2024-09-11 14:57:00|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|95
1726066630000|2024-09-11 14:57:10|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|71
1726066640000|2024-09-11 14:57:20|4617.5|4617|4618|4617.5|4618|4617.5|4617.5|4617|528
1726066650000|2024-09-11 14:57:30||4617||4617||4617||4617|0
1726066660000|2024-09-11 14:57:40|4618.5|4618|4619.5|4618.5|4619.5|4619|4618.5|4618|106
1726066670000|2024-09-11 14:57:50|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|874
1726066680000|2024-09-11 14:58:00|4619|4618|4619|4618|4619.5|4619|4619|4618|166
1726066690000|2024-09-11 14:58:10|||||||||141
1726066700000|2024-09-11 14:58:20|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|144
1726066710000|2024-09-11 14:58:30|4620.5|4619.5|4621|4620.5|4621|4620.5|4620.5|4619|73
1726066720000|2024-09-11 14:58:40|||||||||125
1726066730000|2024-09-11 14:58:50|4621.5||4621.5||4621.5||4621.5||504
1726066740000|2024-09-11 14:59:00|4621||4621.5||4621.5||4621||21
1726066750000|2024-09-11 14:59:10|4622|4621|4622|4621.5|4622|4621.5|4622|4621|361
1726066760000|2024-09-11 14:59:20|4622.5|4622|4623|4622|4623|4622|4622.5|4622|1118
1726066770000|2024-09-11 14:59:30|4622.5|4622.5|4623|4622|4623|4622.5|4622.5|4622|581
1726066790000|2024-09-11 14:59:50|4623.5|4623|4624.5|4624|4624.5|4624|4623.5|4623|233
1726066800000|2024-09-11 15:00:00|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|182
1726066810000|2024-09-11 15:00:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|334
1726066820000|2024-09-11 15:00:20|4625|4623|4623.5|4622.5|4625|4623|4623.5|4622.5|132
1726066830000|2024-09-11 15:00:30|||||||||296
1726066840000|2024-09-11 15:00:40|4623|4623|4623|4622.5|4623|4623|4623|4622.5|33
1726066860000|2024-09-11 15:01:00|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|98
1726066870000|2024-09-11 15:01:10|4624|4623|4624|4623.5|4624|4623.5|4624|4623|55
1726066880000|2024-09-11 15:01:20|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|260
1726066890000|2024-09-11 15:01:30|4624|4623|4623|4622|4624.5|4623|4623|4622|276
1726066900000|2024-09-11 15:01:40|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623|4622|100
1726066910000|2024-09-11 15:01:50|4623|4622.5|4623.5|4622|4623.5|4622.5|4623|4622|10
1726066920000|2024-09-11 15:02:00|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|339
1726066930000|2024-09-11 15:02:10|4622|4621|4621.5|4621|4622|4621|4621.5|4621|282
1726066940000|2024-09-11 15:02:20|4622||4621.5||4622||4621.5||4
1726066980000|2024-09-11 15:03:00|||||||||148
1726066990000|2024-09-11 15:03:10|4622|4621.5|4622.5|4622|4622.5|4622|4622|4621.5|2637
1726067000000|2024-09-11 15:03:20|4623.5||4623.5||4623.5||4623.5||146
1726067010000|2024-09-11 15:03:30|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622|241
1726067020000|2024-09-11 15:03:40|4624.5|4623|4624.5|4623.5|4624.5|4624|4624.5|4623|216
1726067030000|2024-09-11 15:03:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|118
1726067040000|2024-09-11 15:04:00|4624.5|4624|4625|4624.5|4625.5|4624.5|4624.5|4624|211
1726067060000|2024-09-11 15:04:20|4625.5||4625.5||4625.5||4625.5||426
1726067070000|2024-09-11 15:04:30|||||||||182
1726067080000|2024-09-11 15:04:40|||||||||56
1726067090000|2024-09-11 15:04:50|4626.5|4625|4626|4625|4626.5|4625.5|4626|4625|504
1726067100000|2024-09-11 15:05:00|4625|4624.5|4624.5|4624|4625.5|4624.5|4624.5|4624|245
1726067110000|2024-09-11 15:05:10|4625|4624.5|4624.5|4624|4625|4624.5|4624.5|4624|250
1726067120000|2024-09-11 15:05:20|4625||4624.5||4625||4624.5||52
1726067130000|2024-09-11 15:05:30|4625|4624.5|4625.5|4625|4625.5|4625|4624.5|4624.5|2408
1726067140000|2024-09-11 15:05:40|4626|4624.5|4626|4625|4626|4625|4626|4624.5|1728
1726067150000|2024-09-11 15:05:50|4627|4625.5|4628.5|4627.5|4628.5|4627.5|4627|4625.5|229
1726067160000|2024-09-11 15:06:00|4627.5|4627|4627.5|4627|4628.5|4627.5|4627.5|4627|202
1726067170000|2024-09-11 15:06:10|4627|4626.5|4628|4627.5|4628|4627.5|4627|4626.5|344
1726067180000|2024-09-11 15:06:20|4628.5||4628.5||4628.5||4628.5||241
1726067190000|2024-09-11 15:06:30|4628||4628||4628||4628||0
1726067200000|2024-09-11 15:06:40|||||||||34
1726067210000|2024-09-11 15:06:50|4628.5|4627|4628.5|4627.5|4628.5|4628|4628.5|4627|89
1726067220000|2024-09-11 15:07:00|4627.5|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|1350
1726067230000|2024-09-11 15:07:10|4627|4627|4628|4627.5|4628|4627.5|4627|4627|130
1726067240000|2024-09-11 15:07:20|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|82
1726067250000|2024-09-11 15:07:30|4627|4626|4627|4626|4627|4626|4627|4626|2
1726067260000|2024-09-11 15:07:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626|0
1726067270000|2024-09-11 15:07:50||4627||4626.5||4627||4626.5|75
1726067280000|2024-09-11 15:08:00|4627|4626|4627|4626|4627|4626|4627|4626|49
1726067290000|2024-09-11 15:08:10|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|0
1726067300000|2024-09-11 15:08:20|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|1782
1726067310000|2024-09-11 15:08:30|||||||||300
1726067320000|2024-09-11 15:08:40|||||||||17
1726067330000|2024-09-11 15:08:50|4627.5|4627|4629.5|4628.5|4629.5|4628.5|4627.5|4627|505
1726067340000|2024-09-11 15:09:00|||||||||12
1726067350000|2024-09-11 15:09:10|4630|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4629|356
1726067360000|2024-09-11 15:09:20|4630|4629|4629.5|4629|4630|4629|4629.5|4629|425
1726067370000|2024-09-11 15:09:30|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|150
1726067380000|2024-09-11 15:09:40|4628|4628.5|4629|4628|4629.5|4628.5|4628|4628|389
1726067390000|2024-09-11 15:09:50|4628.5|4627.5|4629|4627.5|4629|4628|4628.5|4627.5|40
1726067400000|2024-09-11 15:10:00|4628.5|4628|4627.5|4626.5|4629|4628|4627.5|4626.5|539
1726067420000|2024-09-11 15:10:20|4628|4627|4628.5|4628|4628.5|4628|4628|4627|260
1726067430000|2024-09-11 15:10:30|4629|4628.5|4629|4628|4629|4628.5|4629|4628|0
1726067440000|2024-09-11 15:10:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|454
1726067450000|2024-09-11 15:10:50||4629||4629||4629||4629|0
1726067460000|2024-09-11 15:11:00|4630|4628.5|4630|4629.5|4630|4629.5|4630|4628.5|878
1726067470000|2024-09-11 15:11:10|4630.5|4629|4629.5|4629|4630.5|4629|4629.5|4629|210
1726067480000|2024-09-11 15:11:20|||||||||186
1726067490000|2024-09-11 15:11:30|4630||4630||4630||4630||1062
1726067500000|2024-09-11 15:11:40|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|499
1726067510000|2024-09-11 15:11:50|4631||4631||4631.5||4631||238
1726067520000|2024-09-11 15:12:00|4631.5|4631|4632.5|4631.5|4632.5|4632|4631.5|4630.5|896
1726067530000|2024-09-11 15:12:10|4632|4632|4633|4632|4633|4632|4632|4632|421
1726067540000|2024-09-11 15:12:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|564
1726067550000|2024-09-11 15:12:30|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|218
1726067560000|2024-09-11 15:12:40|4634|4633|4634|4633.5|4634|4633.5|4634|4633|497
1726067570000|2024-09-11 15:12:50|4634.5||4634.5||4634.5||4634.5||57
1726067580000|2024-09-11 15:13:00||4634||4634||4634||4633.5|440
1726067590000|2024-09-11 15:13:10|4635|4634.5|4636|4635.5|4636|4635.5|4635|4634.5|369
1726067600000|2024-09-11 15:13:20|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|235
1726067610000|2024-09-11 15:13:30||4635.5||4635.5||4635.5||4635.5|16
1726067620000|2024-09-11 15:13:40|4637|4636|4637.5|4637|4637.5|4637|4637|4636|171
1726067630000|2024-09-11 15:13:50|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|59
1726067640000|2024-09-11 15:14:00|4638|4638|4638|4637.5|4638.5|4638|4638|4637.5|236
1726067650000|2024-09-11 15:14:10|||||||||534
1726067660000|2024-09-11 15:14:20|4638.5||4638||4638.5||4638||1640
1726067670000|2024-09-11 15:14:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|365
1726067680000|2024-09-11 15:14:40|4638|4637.5|4638.5|4637.5|4638.5|4638|4638|4637.5|334
1726067690000|2024-09-11 15:14:50|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|0
1726067700000|2024-09-11 15:15:00|4639|4637.5|4638.5|4637|4639|4638|4638|4636.5|50
1726067710000|2024-09-11 15:15:10|4638|4636.5|4638|4636.5|4638.5|4637|4638|4636.5|0
1726067720000|2024-09-11 15:15:20|4638.5|4637|4638.5|4637|4638.5|4637|4638|4636.5|0
1726067730000|2024-09-11 15:15:30|4638|4636.5|4638.5|4637|4638.5|4637|4638|4636.5|0
1726067740000|2024-09-11 15:15:40|4638|4636.5|4638|4636.5|4638.5|4637|4638|4636.5|0
1726067750000|2024-09-11 15:15:50|4638.5|4637|4638.5|4637|4638.5|4637|4638|4636.5|0
1726067760000|2024-09-11 15:16:00|4638|4636.5|4637.5|4636.5|4638.5|4637|4637|4636|270
1726067770000|2024-09-11 15:16:10|4637|4636|4637.5|4636|4637.5|4636.5|4637|4635.5|82
1726067780000|2024-09-11 15:16:20|4637|4635.5|4637|4635.5|4637.5|4636|4636|4635|54
1726067790000|2024-09-11 15:16:30|4636.5|4635|4637.5|4636.5|4638|4637|4636|4635|83
1726067800000|2024-09-11 15:16:40|4638|4637|4637.5|4636.5|4638|4637|4637|4636|114
1726067810000|2024-09-11 15:16:50|4638|4636|4637.5|4636|4638|4636.5|4637.5|4636|100
1726067820000|2024-09-11 15:17:00|4638|4636.5|4638.5|4637|4638.5|4637.5|4637.5|4636|0
1726067830000|2024-09-11 15:17:10|4638|4636.5|4637.5|4636.5|4638.5|4637.5|4637|4636|0
1726067840000|2024-09-11 15:17:20|4637|4636|4637.5|4636|4637.5|4636.5|4636.5|4635.5|24
1726067850000|2024-09-11 15:17:30|4637|4635.5|4637.5|4636|4637.5|4636|4637|4635.5|0
1726067860000|2024-09-11 15:17:40|4637|4635.5|4637.5|4636|4637.5|4636|4637|4635.5|0
1726067870000|2024-09-11 15:17:50|4637|4635.5|4637.5|4636|4638|4636.5|4637|4635.5|4
1726067880000|2024-09-11 15:18:00|4637|4636.5|4637|4636|4638|4636.5|4637|4636|0
1726067890000|2024-09-11 15:18:10|4637.5|4636.5|4636|4635|4637.5|4636.5|4636|4634.5|67
1726067900000|2024-09-11 15:18:20|4635.5|4634.5|4635.5|4634.5|4636|4635|4635.5|4634|73
1726067910000|2024-09-11 15:18:30|4636|4635|4635.5|4634|4636|4635|4635.5|4634|0
1726067920000|2024-09-11 15:18:40|4636|4634.5|4636|4634.5|4636|4634.5|4635.5|4634|0
1726067930000|2024-09-11 15:18:50|4635.5|4634|4635.5|4634|4636|4634.5|4635.5|4634|0
1726067940000|2024-09-11 15:19:00|4636|4634.5|4636.5|4635.5|4636.5|4635.5|4635.5|4634|0
1726067950000|2024-09-11 15:19:10|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|0
1726067960000|2024-09-11 15:19:20|4636|4635|4636.5|4635.5|4637|4635.5|4636|4634.5|0
1726067970000|2024-09-11 15:19:30|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4634.5|0
1726067980000|2024-09-11 15:19:40|4636|4635|4636|4635|4636.5|4635.5|4636|4635|0
1726067990000|2024-09-11 15:19:50|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635|0
1726068000000|2024-09-11 15:20:00|4636|4635|4636.5|4635|4636.5|4635.5|4636|4634.5|0
1726068010000|2024-09-11 15:20:10|4636|4634.5|4636|4634.5|4636.5|4635|4636|4634.5|0
1726068020000|2024-09-11 15:20:20|4635.5|4635|4635|4634|4636|4635|4635|4634|61
1726068030000|2024-09-11 15:20:30|4635.5|4634.5|4636.5|4635.5|4636.5|4635.5|4635|4634|0
1726068040000|2024-09-11 15:20:40|4636|4635|4636|4634.5|4636.5|4635.5|4635|4634|0
1726068050000|2024-09-11 15:20:50|4635.5|4634|4635.5|4634|4635.5|4634.5|4635|4633.5|62
1726068060000|2024-09-11 15:21:00|4635|4633.5|4636|4635|4636|4635|4634.5|4633.5|179
1726068070000|2024-09-11 15:21:10|4635.5|4634.5|4635.5|4634.5|4636|4635|4635|4633.5|19
1726068080000|2024-09-11 15:21:20|4635|4634|4634.5|4633|4635.5|4634.5|4634|4633|125
1726068090000|2024-09-11 15:21:30|4633.5|4632.5|4632.5|4631.5|4634|4633|4632.5|4631.5|1
1726068100000|2024-09-11 15:21:40|4633|4632|4631.5|4630.5|4633|4632|4631.5|4630.5|73
1726068110000|2024-09-11 15:21:50|4632|4631|4632.5|4631|4632.5|4631|4631.5|4630.5|100
1726068120000|2024-09-11 15:22:00|4632|4630.5|4631.5|4630|4632.5|4631|4631|4629.5|309
1726068130000|2024-09-11 15:22:10|4631|4629.5|4631.5|4630|4631.5|4630.5|4631|4629.5|0
1726068140000|2024-09-11 15:22:20|4630.5|4629.5|4630.5|4629.5|4631|4630|4630.5|4629.5|81
1726068150000|2024-09-11 15:22:30|4631|4630|4631|4630|4631|4630|4630.5|4629.5|0
1726068160000|2024-09-11 15:22:40|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|32
1726068170000|2024-09-11 15:22:50|4631|4630|4631|4630|4631.5|4630.5|4631|4629.5|0
1726068180000|2024-09-11 15:23:00|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630.5|4629.5|79
1726068190000|2024-09-11 15:23:10|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|0
1726068200000|2024-09-11 15:23:20|4631|4630|4631|4629.5|4631.5|4630|4630.5|4629.5|0
1726068210000|2024-09-11 15:23:30|4631.5|4630|4631.5|4630.5|4631.5|4630.5|4631|4629.5|0
1726068220000|2024-09-11 15:23:40|4631|4630|4632|4631|4632|4631|4631|4630|58
1726068230000|2024-09-11 15:23:50|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1726068240000|2024-09-11 15:24:00|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1726068250000|2024-09-11 15:24:10|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1726068260000|2024-09-11 15:24:20|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|0
1726068270000|2024-09-11 15:24:30|4631.5|4630.5|4632|4630.5|4632|4630.5|4631|4630|0
1726068280000|2024-09-11 15:24:40|4631.5|4630|4632|4631|4632|4631|4631|4630|0
1726068290000|2024-09-11 15:24:50|4632.5|4631.5|4633.5|4632|4633.5|4632|4632|4631|100
1726068300000|2024-09-11 15:25:00|4633|4631.5|4632.5|4631.5|4633|4631.5|4632|4631|0
1726068310000|2024-09-11 15:25:10|4632|4631|4632.5|4631|4632.5|4631.5|4632|4631|0
1726068320000|2024-09-11 15:25:20|4633|4632|4632.5|4631.5|4633.5|4632.5|4632.5|4631.5|8
1726068330000|2024-09-11 15:25:30|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|0
1726068340000|2024-09-11 15:25:40|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|0
1726068350000|2024-09-11 15:25:50|4633|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4631.5|0
1726068360000|2024-09-11 15:26:00|4633|4632|4633|4632|4633.5|4632.5|4633|4632|0
1726068370000|2024-09-11 15:26:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632|0
1726068380000|2024-09-11 15:26:20|4633|4632|4633|4632|4633.5|4632.5|4633|4632|0
1726068390000|2024-09-11 15:26:30|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|0
1726068400000|2024-09-11 15:26:40|4633.5|4632.5|4633|4632|4633.5|4632.5|4632.5|4631.5|74
1726068410000|2024-09-11 15:26:50|4632.5|4631.5|4632|4631|4633|4632|4632|4631|0
1726068420000|2024-09-11 15:27:00|4632.5|4631.5|4631.5|4630.5|4632.5|4631.5|4631.5|4630.5|18
1726068430000|2024-09-11 15:27:10|4632|4631|4632|4631|4632.5|4631.5|4631.5|4630.5|0
1726068440000|2024-09-11 15:27:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631|53
1726068450000|2024-09-11 15:27:30|4632|4631|4632|4631|4633|4631.5|4632|4631|0
1726068460000|2024-09-11 15:27:40|4632.5|4631.5|4632.5|4631.5|4633|4632|4632|4631|5
1726068470000|2024-09-11 15:27:50|4633|4632|4633|4632|4633|4632|4632.5|4631.5|0
1726068480000|2024-09-11 15:28:00|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|23
1726068490000|2024-09-11 15:28:10|4632|4631.5|4632|4631|4632.5|4631.5|4632|4631|224
1726068500000|2024-09-11 15:28:20|4631.5|4630.5|4631.5|4630.5|4632.5|4631|4631.5|4630.5|0
1726068510000|2024-09-11 15:28:30|4632|4631|4631.5|4630.5|4632|4631|4631.5|4630.5|0
1726068520000|2024-09-11 15:28:40|4632.5|4631|4631.5|4630.5|4632.5|4631|4631.5|4630|21
1726068530000|2024-09-11 15:28:50|4631|4630|4631.5|4630.5|4632|4630.5|4631|4630|0
1726068540000|2024-09-11 15:29:00|4632|4631|4631.5|4630.5|4632.5|4631.5|4631.5|4630.5|77
1726068550000|2024-09-11 15:29:10|4632|4631|4632|4630.5|4632|4631|4631.5|4630|127
1726068560000|2024-09-11 15:29:20|4631.5|4630|4632.5|4631.5|4632.5|4631.5|4631.5|4630|133
1726068570000|2024-09-11 15:29:30|4632|4631|4633|4632|4633.5|4632.5|4632|4631|0
1726068580000|2024-09-11 15:29:40|4633.5|4632.5|4634.5|4633|4634.5|4633|4633|4632|1
1726068590000|2024-09-11 15:29:50|4634|4632.5|4634|4632.5|4634.5|4633|4634|4632.5|336
1726124420000|2024-09-12 07:00:20|4709.5|4706|4709.5|4706|4709.5|4706|4709.5|4706|350
1726124430000|2024-09-12 07:00:30|4715|4711|4716|4713.5|4716|4713.5|4715|4711|1458
1726124440000|2024-09-12 07:00:40|4714.5|4712|4704.5|4700.5|4714.5|4712|4704.5|4700.5|536
1726124450000|2024-09-12 07:00:50|4705|4701|4706|4701|4706.5|4701|4705|4701|191
1726124460000|2024-09-12 07:01:00|4706.5||4706.5||4706.5||4706||259
1726124470000|2024-09-12 07:01:10|||||||||43
1726124480000|2024-09-12 07:01:20|4706|4702|4706.5|4702|4706.5|4702|4706|4702|377
1726124490000|2024-09-12 07:01:30|4709|4702.5|4709|4704.5|4709|4704.5|4709|4702.5|670
1726124500000|2024-09-12 07:01:40||4705||4705||4705||4705|100
1726124510000|2024-09-12 07:01:50|4707|4704.5|4704.5|4701.5|4707|4704.5|4704.5|4701.5|611
1726124520000|2024-09-12 07:02:00|4702.5|4700.5|4702.5|4701.5|4704.5|4701.5|4702.5|4700|772
1726124530000|2024-09-12 07:02:10|4705.5|4702.5|4710|4706|4710|4706|4705|4702.5|877
1726124540000|2024-09-12 07:02:20|4710.5|4706.5|4710.5|4706.5|4711|4706.5|4710.5|4706.5|0
1726124550000|2024-09-12 07:02:30|4709.5|4707|4709.5|4707|4709.5|4707|4709.5|4707|104
1726124560000|2024-09-12 07:02:40|4710.5|4707.5|4711.5|4708|4712|4708|4710.5|4707.5|3055
1726124570000|2024-09-12 07:02:50|4712|4709.5|4712|4710|4712|4710|4711|4709.5|1177
1726124580000|2024-09-12 07:03:00|4714|4710.5|4714|4711|4714|4711|4714|4710.5|623
1726124590000|2024-09-12 07:03:10|4711|4710.5|4709|4705.5|4711|4710.5|4709|4705.5|559
1726124600000|2024-09-12 07:03:20|4708.5|4704|4707|4704.5|4708.5|4704.5|4707|4704|2
1726124610000|2024-09-12 07:03:30|4709.5|4706.5|4715|4711.5|4715|4711.5|4709.5|4706.5|807
1726124620000|2024-09-12 07:03:40|4717|4713.5|4718|4716|4719.5|4716.5|4717|4713.5|928
1726124630000|2024-09-12 07:03:50|4718.5|4715|4718|4715|4719|4715|4718|4715|355
1726124640000|2024-09-12 07:04:00|4716.5|4714|4716.5|4714|4716.5|4714|4716.5|4714|118
1726124650000|2024-09-12 07:04:10|4717.5|4713.5|4717.5|4714|4717.5|4714|4717.5|4713.5|1024
1726124660000|2024-09-12 07:04:20|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|743
1726124670000|2024-09-12 07:04:30|4715.5|4713|4711.5|4707.5|4716.5|4713|4711.5|4707.5|802
1726124680000|2024-09-12 07:04:40|4710.5|4704|4708.5|4705|4710.5|4705|4707.5|4704|316
1726124690000|2024-09-12 07:04:50|4708|4707|4709.5|4707|4709.5|4707|4706|4707|235
1726124700000|2024-09-12 07:05:00|4710|4706|4709|4706|4710|4706.5|4706.5|4706|50
1726124710000|2024-09-12 07:05:10|4708|4705.5|4707|4702.5|4708.5|4705.5|4706.5|4702.5|194
1726124720000|2024-09-12 07:05:20|4706|4702|4706.5|4702.5|4707|4703|4706|4702|0
1726124730000|2024-09-12 07:05:30|4707|4703|4706.5|4703|4707|4703|4706|4702.5|178
1726124740000|2024-09-12 07:05:40|4706||4706.5||4706.5||4706||0
1726124750000|2024-09-12 07:05:50|4704.5|4701.5|4704.5|4701.5|4704.5|4701.5|4704.5|4701.5|508
1726124760000|2024-09-12 07:06:00|4705|4702|4702.5|4701.5|4705|4702|4702.5|4701.5|1482
1726124770000|2024-09-12 07:06:10|4707|4705|4706|4703|4707|4705|4706|4703|645
1726124780000|2024-09-12 07:06:20|4704.5|4702.5|4705|4703|4705.5|4703|4704.5|4702.5|20
1726124790000|2024-09-12 07:06:30|4703.5|4701|4703.5|4701|4703.5|4701|4703.5|4701|2102
1726124800000|2024-09-12 07:06:40|4703|4701.5|4704.5|4702|4704.5|4702|4703|4701.5|100
1726124810000|2024-09-12 07:06:50|4703||4704||4704||4703||50
1726124820000|2024-09-12 07:07:00|4704.5|4702.5|4704.5|4702.5|4704.5|4702.5|4703|4702|201
1726124830000|2024-09-12 07:07:10|4703.5||4704.5||4704.5||4703.5||282
1726124850000|2024-09-12 07:07:30|||||||||412
1726124860000|2024-09-12 07:07:40|4705.5|4703|4705.5|4703.5|4705.5|4703.5|4705.5|4703|723
1726124870000|2024-09-12 07:07:50|4708|4704|4707.5|4706|4708|4706|4707.5|4704|600
1726124880000|2024-09-12 07:08:00|||||||||52
1726124890000|2024-09-12 07:08:10|4709.5|4707.5|4709|4707|4709.5|4707.5|4708|4707|51
1726124900000|2024-09-12 07:08:20|4708.5||4708.5||4708.5||4708.5||323
1726124910000|2024-09-12 07:08:30|4706.5|4705|4707|4705.5|4707|4705.5|4706|4704.5|365
1726124920000|2024-09-12 07:08:40|4708|4706.5|4707|4705.5|4708.5|4706.5|4707|4705.5|468
1726124930000|2024-09-12 07:08:50|4708.5|4706|4708.5|4705.5|4709.5|4706.5|4707.5|4705.5|89
1726124940000|2024-09-12 07:09:00|4709.5|4706.5|4709|4706|4709.5|4706.5|4708|4705.5|224
1726124950000|2024-09-12 07:09:10|4708.5|4706.5|4709|4706|4709|4706.5|4708.5|4706|0
1726124960000|2024-09-12 07:09:20|4709.5|4706.5|4708|4706.5|4709.5|4707|4708|4706.5|493
1726124970000|2024-09-12 07:09:30|4709|4707|4708.5|4706.5|4709.5|4707|4708|4706.5|397
1726124980000|2024-09-12 07:09:40|4708|4707|4709|4707|4709.5|4707|4708|4706.5|857
1726124990000|2024-09-12 07:09:50|4708.5||4708.5||4709||4708.5||74
1726125000000|2024-09-12 07:10:00|4708|4707.5|4709.5|4708|4709.5|4708|4708|4707.5|206
1726125010000|2024-09-12 07:10:10|4710.5|4709|4715.5|4713|4715.5|4713.5|4710|4708|871
1726125020000|2024-09-12 07:10:20|4715||4714.5||4716||4714.5||0
1726125030000|2024-09-12 07:10:30|4714|4712|4712.5|4711.5|4714|4712|4712.5|4711.5|311
1726125040000|2024-09-12 07:10:40|4712|4711|4712|4710.5|4712.5|4711|4712|4710.5|423
1726125050000|2024-09-12 07:10:50||4710||4710||4710||4710|124
1726125060000|2024-09-12 07:11:00|4713|4711.5|4713|4711|4713|4711.5|4713|4711|15
1726125070000|2024-09-12 07:11:10|4713.5|4711.5|4713|4711.5|4713.5|4712.5|4713|4711.5|238
1726125080000|2024-09-12 07:11:20|4712.5||4713.5||4713.5||4712.5||300
1726125090000|2024-09-12 07:11:30|4715.5|4713.5|4713.5|4711.5|4716|4713.5|4713.5|4711.5|78
1726125100000|2024-09-12 07:11:40|4712.5||4712.5||4712.5||4712.5||0
1726125110000|2024-09-12 07:11:50|4712|4711|4712.5|4711|4712.5|4711|4712|4711|44
1726125120000|2024-09-12 07:12:00|4713.5|4711.5|4713.5|4711.5|4713.5|4711.5|4713.5|4711.5|427
1726125130000|2024-09-12 07:12:10|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|58
1726125140000|2024-09-12 07:12:20|4711.5|4709.5|4711|4709|4711.5|4709.5|4710.5|4709|3359
1726125150000|2024-09-12 07:12:30|4710.5|4709.5|4712.5|4710.5|4713|4710.5|4710.5|4709|168
1726125160000|2024-09-12 07:12:40|4713.5|4711.5|4711|4709.5|4714|4712.5|4711|4709|334
1726125170000|2024-09-12 07:12:50|4711.5|4709|4711|4710|4712|4710|4710|4709|299
1726125180000|2024-09-12 07:13:00|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|26
1726125190000|2024-09-12 07:13:10||4709.5||4709.5||4710||4709.5|26
1726125200000|2024-09-12 07:13:20|4712|4709|4711.5|4710|4712|4711|4711.5|4709|257
1726125210000|2024-09-12 07:13:30|4713|4710.5|4713|4711.5|4713|4711.5|4713|4710|395
1726125220000|2024-09-12 07:13:40||4712||4712||4712.5||4712|68
1726125230000|2024-09-12 07:13:50|4712.5|4711|4713.5|4712.5|4713.5|4712.5|4712.5|4711|171
1726125240000|2024-09-12 07:14:00|4713|4713|4713|4712.5|4713|4713|4713|4712.5|172
1726125250000|2024-09-12 07:14:10|4712.5|4712|4712|4710.5|4712.5|4712|4712|4710.5|451
1726125260000|2024-09-12 07:14:20|4709.5|4708|4711|4710|4711.5|4710|4709.5|4708|98
1726125270000|2024-09-12 07:14:30|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|112
1726125280000|2024-09-12 07:14:40|4710.5|4709|4710.5|4709|4710.5|4709|4709.5|4708.5|60
1726125290000|2024-09-12 07:14:50|4711|4709.5|4710.5|4709.5|4711|4710|4710|4709|21
1726125300000|2024-09-12 07:15:00|4711||4710.5||4711||4710.5||10
1726125310000|2024-09-12 07:15:10|4710|4710.5|4711.5|4710.5|4713|4712.5|4710|4710.5|378
1726125320000|2024-09-12 07:15:20|4711|4709.5|4711|4710|4711|4710|4710.5|4709.5|361
1726125330000|2024-09-12 07:15:30||4709.5||4709.5||4710.5||4709.5|72
1726125340000|2024-09-12 07:15:40||4710||4710||4710.5||4710|0
1726125350000|2024-09-12 07:15:50||4710.5||4710||4710.5||4710|0
1726125360000|2024-09-12 07:16:00|4710.5|4710.5|4709.5|4708.5|4711|4710.5|4709.5|4708.5|222
1726125370000|2024-09-12 07:16:10|4709|4707|4706|4705|4709|4707|4706|4704.5|351
1726125380000|2024-09-12 07:16:20|4705.5|4704.5|4705.5|4704|4706|4705|4705|4703.5|534
1726125390000|2024-09-12 07:16:30|4705|4704.5|4703|4702|4705|4704.5|4703|4702|138
1726125400000|2024-09-12 07:16:40|4703.5|4702.5|4703.5|4702.5|4704|4703|4703|4701.5|134
1726125410000|2024-09-12 07:16:50|4703|4701.5|4702|4701|4703.5|4702|4702|4701|342
1726125420000|2024-09-12 07:17:00|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|18
1726125430000|2024-09-12 07:17:10|4703.5|4701.5|4704|4703|4704|4703.5|4703.5|4701.5|573
1726125440000|2024-09-12 07:17:20|4703.5|4703.5|4703.5|4703|4703.5|4703.5|4703.5|4703|105
1726125460000|2024-09-12 07:17:40|4704||4704||4704||4704||644
1726125470000|2024-09-12 07:17:50|4703.5|4702.5|4701|4700|4703.5|4702.5|4701|4700|385
1726125480000|2024-09-12 07:18:00|4700.5|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|469
1726125490000|2024-09-12 07:18:10|4701|4700|4701|4699.5|4701.5|4701|4701|4699.5|282
1726125500000|2024-09-12 07:18:20|4701.5|4700|4701.5|4699.5|4701.5|4700|4701|4699.5|0
1726125510000|2024-09-12 07:18:30|4701|4700|4701|4699.5|4701|4700|4701|4699.5|16
1726125520000|2024-09-12 07:18:40|||||||||25
1726125530000|2024-09-12 07:18:50|4700|4699|4700|4699|4701|4699|4700|4699|289
1726125540000|2024-09-12 07:19:00|4699.5|4698|4698|4696.5|4699.5|4698|4698|4696.5|177
1726125550000|2024-09-12 07:19:10||4697||4697||4697||4697|45
1726125560000|2024-09-12 07:19:20||4697.5||4697.5||4697.5||4697.5|10
1726125570000|2024-09-12 07:19:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|107
1726125580000|2024-09-12 07:19:40|4697|4696|4697|4696|4697.5|4696|4697|4696|122
1726125600000|2024-09-12 07:20:00|4696.5|4695.5|4696|4694.5|4697|4695.5|4695.5|4694.5|383
1726125610000|2024-09-12 07:20:10|4695.5|4694|4696|4694.5|4696|4694.5|4695.5|4694|56
1726125620000|2024-09-12 07:20:20||4695||4694.5||4695||4694.5|1
1726125630000|2024-09-12 07:20:30|4697|4695|4697|4696|4697|4696|4697|4695|30
1726125640000|2024-09-12 07:20:40|4698|4697.5|4700|4699|4700|4699|4698|4697.5|842
1726125650000|2024-09-12 07:20:50|4701|4699.5|4701.5|4700.5|4702|4700.5|4701|4699.5|220
1726125660000|2024-09-12 07:21:00|4702.5|4701|4702|4701.5|4702.5|4701.5|4702|4701|20
1726125670000|2024-09-12 07:21:10||4701||4701||4701||4701|93
1726125680000|2024-09-12 07:21:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|62
1726125690000|2024-09-12 07:21:30|4702|4701|4702|4701|4702|4701|4702|4700.5|36
1726125700000|2024-09-12 07:21:40|4701.5|4701.5|4701.5|4701|4701.5|4701.5|4701.5|4701|34
1726125710000|2024-09-12 07:21:50|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|496
1726125720000|2024-09-12 07:22:00|||||||||417
1726125730000|2024-09-12 07:22:10|4703|4702|4703|4702|4703|4702|4703|4702|70
1726125740000|2024-09-12 07:22:20|4703.5|4702.5|4705|4704|4705|4704|4703.5|4702.5|65
1726125750000|2024-09-12 07:22:30|4705.5|4704.5|4705.5|4704.5|4706.5|4706|4705.5|4704.5|201
1726125760000|2024-09-12 07:22:40|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4705.5|4704|204
1726125770000|2024-09-12 07:22:50|4705.5|4703.5|4708|4707|4708.5|4707|4705.5|4703.5|345
1726125780000|2024-09-12 07:23:00|4709.5|4708|4708.5|4707|4709.5|4708.5|4708.5|4707|22
1726125790000|2024-09-12 07:23:10|4707.5|4707.5|4707|4706|4708|4707.5|4707|4706|238
1726125800000|2024-09-12 07:23:20|4707.5|4706.5|4707.5|4706.5|4708|4707|4707.5|4706.5|103
1726125810000|2024-09-12 07:23:30|||||||||4
1726125820000|2024-09-12 07:23:40|4707|4706|4707|4706|4707.5|4706|4707|4706|320
1726125830000|2024-09-12 07:23:50|4707.5||4707.5||4707.5||4707.5||0
1726125840000|2024-09-12 07:24:00|4707|4704.5|4707|4706|4707|4706|4706|4704.5|75
1726125850000|2024-09-12 07:24:10|4706.5|4705|4704.5|4704|4706.5|4705|4704.5|4704|89
1726125860000|2024-09-12 07:24:20|4704|4703.5|4702.5|4702|4704.5|4703.5|4702.5|4702|2190
1726125870000|2024-09-12 07:24:30||4701.5||4701.5||4701.5||4701.5|207
1726125880000|2024-09-12 07:24:40|4703|4702|4703|4702|4703|4702|4703|4702|358
1726125890000|2024-09-12 07:24:50|4705.5|4702.5|4704.5|4703|4705.5|4703.5|4704|4702.5|267
1726125900000|2024-09-12 07:25:00|4705.5|4703.5|4706|4705|4706|4705|4705.5|4703.5|612
1726125910000|2024-09-12 07:25:10|4707.5|4704.5|4707|4705.5|4707.5|4705.5|4706|4704.5|469
1726125920000|2024-09-12 07:25:20|4707.5|4706.5|4707.5|4706|4708|4706.5|4707|4705.5|205
1726125930000|2024-09-12 07:25:30|4707||4707||4707||4707||32
1726125940000|2024-09-12 07:25:40|4707.5|4704.5|4705|4704|4707.5|4704.5|4705|4704|247
1726125950000|2024-09-12 07:25:50|4704.5|4703.5|4703.5|4702|4704.5|4703.5|4703|4702|114
1726125960000|2024-09-12 07:26:00|4706.5|4702.5|4706|4704.5|4706.5|4705|4705.5|4702|419
1726125970000|2024-09-12 07:26:10|4706.5|4705|4706.5|4705|4706.5|4705|4706|4704.5|0
1726125980000|2024-09-12 07:26:20|4707|4706|4707.5|4706|4707.5|4706.5|4707|4706|18
1726125990000|2024-09-12 07:26:30||4706.5||4706.5||4706.5||4706.5|0
1726126000000|2024-09-12 07:26:40|||||||||239
1726126010000|2024-09-12 07:26:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|126
1726126020000|2024-09-12 07:27:00|4706|4705|4705.5|4704|4706|4705|4705|4704|540
1726126030000|2024-09-12 07:27:10|4706|4705|4707|4705.5|4707|4706|4706|4704.5|223
1726126040000|2024-09-12 07:27:20|4707.5|4706|4707|4705.5|4707.5|4706|4706.5|4705.5|2
1726126050000|2024-09-12 07:27:30|4707.5|4706|4708|4707|4708|4707|4707.5|4706|24
1726126060000|2024-09-12 07:27:40|4707.5|4706.5|4708|4706.5|4708.5|4707.5|4707.5|4706.5|227
1726126070000|2024-09-12 07:27:50|4707.5|4706|4706|4704.5|4708|4706.5|4706|4704.5|223
1726126080000|2024-09-12 07:28:00|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|3132
1726126090000|2024-09-12 07:28:10|||||||||107
1726126100000|2024-09-12 07:28:20|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|6
1726126110000|2024-09-12 07:28:30|4707.5|4706|4707.5|4706.5|4708|4706.5|4707.5|4706|18
1726126120000|2024-09-12 07:28:40|4708|4707|4708|4707|4708|4707|4707.5|4706.5|68
1726126130000|2024-09-12 07:28:50|4708.5||4708||4708.5||4708||0
1726126140000|2024-09-12 07:29:00|4707.5||4708.5||4708.5||4707.5||135
1726126150000|2024-09-12 07:29:10|4709|4707.5|4709|4708|4709|4708|4708|4707.5|57
1726126160000|2024-09-12 07:29:20|4709.5|4707.5|4709|4708|4709.5|4708|4709|4707.5|16
1726126190000|2024-09-12 07:29:50|4710.5|4709|4711|4710|4711|4710|4710.5|4709|3260
1726126200000|2024-09-12 07:30:00|4710.5|4709.5|4711|4709.5|4711|4710|4710.5|4709|283
1726126210000|2024-09-12 07:30:10|4712|4710|4712|4711|4712|4711|4712|4710|398
1726126220000|2024-09-12 07:30:20|||||||||447
1726126230000|2024-09-12 07:30:30|||||||||68
1726126240000|2024-09-12 07:30:40||4711.5||4711.5||4711.5||4711|99
1726126250000|2024-09-12 07:30:50|4713.5|4713|4714.5|4713.5|4715|4713.5|4713.5|4713|21
1726126260000|2024-09-12 07:31:00|4713|4713|4711|4710|4713|4713|4711|4710|468
1726126270000|2024-09-12 07:31:10|4711.5||4711.5||4711.5||4711.5||0
1726126280000|2024-09-12 07:31:20|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|332
1726126290000|2024-09-12 07:31:30|4712|4711|4712|4711|4712|4711|4712|4711|3118
1726126300000|2024-09-12 07:31:40|4711|4710|4710.5|4709.5|4711|4710.5|4710.5|4709.5|542
1726126310000|2024-09-12 07:31:50|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|19
1726126320000|2024-09-12 07:32:00|4711|4710.5|4714|4712|4714|4712|4711|4710.5|1220
1726126330000|2024-09-12 07:32:10|4714.5|4712.5|4714.5|4713|4714.5|4713|4714.5|4712.5|100
1726126340000|2024-09-12 07:32:20|4714|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|18059
1726126350000|2024-09-12 07:32:30|4712.5|4711|4711|4710.5|4712.5|4711|4711|4709.5|273
1726126360000|2024-09-12 07:32:40|4710.5|4710|4710|4709|4710.5|4710|4710|4709|1297
1726126370000|2024-09-12 07:32:50|4709.5|4708|4709.5|4708|4709.5|4708|4709|4708|200
1726126380000|2024-09-12 07:33:00|4709|4707.5|4709.5|4708.5|4709.5|4708.5|4709|4707.5|79
1726126420000|2024-09-12 07:33:40|4711|4710|4711|4710|4711|4710|4711|4710|214
1726126430000|2024-09-12 07:33:50|||||||||254
1726126440000|2024-09-12 07:34:00|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|182
1726126450000|2024-09-12 07:34:10|4712|4710.5|4711.5|4710|4712|4710.5|4711.5|4710|0
1726126460000|2024-09-12 07:34:20|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|274
1726126470000|2024-09-12 07:34:30|4711|4710|4709.5|4708.5|4711|4710|4709.5|4708.5|192
1726126480000|2024-09-12 07:34:40|4710.5|4709|4711|4710|4711|4710|4710.5|4709|393
1726126490000|2024-09-12 07:34:50|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709|389
1726126500000|2024-09-12 07:35:00|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|177
1726126510000|2024-09-12 07:35:10|4709.5|4708.5|4710.5|4709.5|4711|4709.5|4709.5|4708.5|869
1726126530000|2024-09-12 07:35:30|4711||4710.5||4711||4710.5||1
1726126540000|2024-09-12 07:35:40|4710|4710|4711|4710|4711|4710|4710|4710|418
1726126550000|2024-09-12 07:35:50|||||||||71
1726126560000|2024-09-12 07:36:00|4713|4711.5|4712.5|4711|4713|4712|4712.5|4711|262
1726126570000|2024-09-12 07:36:10|4712||4712||4712||4711.5||59
1726126590000|2024-09-12 07:36:30|||||||||68
1726126600000|2024-09-12 07:36:40|4711.5|4711.5|4711.5|4709.5|4711.5|4711.5|4711.5|4709.5|2400
1726126610000|2024-09-12 07:36:50|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1726126620000|2024-09-12 07:37:00|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4707.5|65
1726126630000|2024-09-12 07:37:10||4707.5||4707.5||4708||4707|0
1726126640000|2024-09-12 07:37:20|4709||4708.5||4709||4708.5||4818
1726126650000|2024-09-12 07:37:30|4709.5|4708.5|4708.5|4708|4709.5|4708.5|4708.5|4708|3
1726126660000|2024-09-12 07:37:40|||||||||1
1726126670000|2024-09-12 07:37:50|4707|4706|4706|4704.5|4707|4706|4705.5|4704|174
1726126680000|2024-09-12 07:38:00||4705||4705.5||4705.5||4705|100
1726126690000|2024-09-12 07:38:10||4705||4705.5||4705.5||4705|0
1726126700000|2024-09-12 07:38:20|4707|4706|4707|4706|4707|4706|4707|4706|35
1726126710000|2024-09-12 07:38:30||4706.5||4706||4706.5||4706|0
1726126730000|2024-09-12 07:38:50|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|80
1726126740000|2024-09-12 07:39:00||4705||4704.5||4705||4704.5|67
1726126750000|2024-09-12 07:39:10||4705||4704.5||4705||4704.5|0
1726126760000|2024-09-12 07:39:20||4705||4705||4705||4705|0
1726126770000|2024-09-12 07:39:30|||||||||255
1726126780000|2024-09-12 07:39:40|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|20
1726126790000|2024-09-12 07:39:50||4703.5||4703.5||4703.5||4703.5|265
1726126800000|2024-09-12 07:40:00|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|5
1726126810000|2024-09-12 07:40:10|4704.5|4703|4704.5|4703|4704.5|4703.5|4704.5|4702.5|88
1726126820000|2024-09-12 07:40:20|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702|95
1726126830000|2024-09-12 07:40:30||4703||4703||4703||4702.5|200
1726126840000|2024-09-12 07:40:40|4704.5|4703.5|4708|4707|4708|4707|4704.5|4703.5|74
1726126850000|2024-09-12 07:40:50|4708.5|4707.5|4707.5|4706.5|4708.5|4707.5|4707.5|4706.5|3100
1726126860000|2024-09-12 07:41:00|4708|4707|4706|4704.5|4708|4707|4706|4704.5|5410
1726126870000|2024-09-12 07:41:10|4707|4705.5|4705|4704|4707|4705.5|4705|4703.5|44
1726126880000|2024-09-12 07:41:20|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|103
1726126890000|2024-09-12 07:41:30|4704.5|4703|4704|4703|4704.5|4703.5|4703.5|4703|115
1726126900000|2024-09-12 07:41:40||4703.5||4703||4703.5||4703|4779
1726126920000|2024-09-12 07:42:00|4703.5||4703.5||4704||4703.5||750
1726126930000|2024-09-12 07:42:10|4704|4704|4705.5|4705|4705.5|4705|4704|4704|294
1726126940000|2024-09-12 07:42:20||4704.5||4704.5||4705||4704.5|20
1726126950000|2024-09-12 07:42:30|4705|4705|4705.5|4705|4705.5|4705|4705|4705|422
1726126960000|2024-09-12 07:42:40|4705|4704.5|4704|4702.5|4705|4704.5|4703.5|4702.5|191
1726126970000|2024-09-12 07:42:50||4703||4702.5||4703.5||4702.5|46
1726126980000|2024-09-12 07:43:00||4703.5||4703.5||4703.5||4703.5|0
1726127000000|2024-09-12 07:43:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|52
1726127010000|2024-09-12 07:43:30|4706|4705|4705|4704.5|4706|4705|4705|4704.5|17
1726127020000|2024-09-12 07:43:40|4705.5||4705.5||4705.5||4705.5||211
1726127030000|2024-09-12 07:43:50|4705|4705|4706.5|4705.5|4706.5|4705.5|4705|4705|115
1726127040000|2024-09-12 07:44:00|4707|4706|4707|4706|4708|4707|4706.5|4706|488
1726127050000|2024-09-12 07:44:10|4706|4704.5|4706|4705|4707|4706|4705|4704|570
1726127060000|2024-09-12 07:44:20|4705.5|4704|4706|4705|4706|4705|4705.5|4704|0
1726127070000|2024-09-12 07:44:30|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|5
1726127080000|2024-09-12 07:44:40|4707.5|4706|4707|4706|4708|4707|4707|4705.5|0
1726127090000|2024-09-12 07:44:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|0
1726127100000|2024-09-12 07:45:00|4707|4706|4706|4705|4707|4706|4705.5|4705|88
1726127110000|2024-09-12 07:45:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1726127120000|2024-09-12 07:45:20|4707|4706|4707|4706|4707|4706|4707|4706|262
1726127130000|2024-09-12 07:45:30|4706.5|4705|4706|4705|4706.5|4705.5|4706|4705|194
1726127140000|2024-09-12 07:45:40|4705.5|4705.5|4705.5|4704.5|4705.5|4705.5|4705.5|4704|134
1726127150000|2024-09-12 07:45:50||4705||4705||4705||4705|180
1726127160000|2024-09-12 07:46:00|4707.5|4707|4707.5|4706|4707.5|4707|4706.5|4705|92
1726127170000|2024-09-12 07:46:10|4708.5|4706.5|4710|4709|4710|4709|4708.5|4706.5|176
1726127180000|2024-09-12 07:46:20|4711|4709.5|4711|4709.5|4711|4710|4711|4709|17
1726127190000|2024-09-12 07:46:30|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|0
1726127210000|2024-09-12 07:46:50|4710.5|4709.5|4711.5|4710|4711.5|4710|4710.5|4709.5|54
1726127220000|2024-09-12 07:47:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710|84
1726127230000|2024-09-12 07:47:10|4712|4711|4712|4711|4712.5|4711|4712|4711|101
1726127250000|2024-09-12 07:47:30|4713|4711.5|4713|4712|4713|4712|4713|4711.5|4
1726127260000|2024-09-12 07:47:40|4713.5|4711.5|4714|4713.5|4714|4713.5|4713.5|4711.5|124
1726127270000|2024-09-12 07:47:50|4715|4714.5|4715|4714|4715|4714.5|4715|4714|237
1726127280000|2024-09-12 07:48:00|4715.5|4714.5|4713.5|4712|4715.5|4714.5|4713.5|4712|157
1726127290000|2024-09-12 07:48:10|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|65
1726127300000|2024-09-12 07:48:20|4712.5|4711|4712|4711|4712.5|4711.5|4712|4711|23
1726127310000|2024-09-12 07:48:30|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|72
1726127320000|2024-09-12 07:48:40|4713|4712|4712|4711|4713.5|4712.5|4712|4711|46
1726127330000|2024-09-12 07:48:50||4711.5||4711.5||4711.5||4711.5|0
1726127340000|2024-09-12 07:49:00|4711.5|4710|4712|4710.5|4712|4710.5|4711.5|4710|57
1726127350000|2024-09-12 07:49:10|4711.5||4711.5||4712||4711.5||0
1726127360000|2024-09-12 07:49:20|4712||4711||4712||4711||52
1726127370000|2024-09-12 07:49:30|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|68
1726127380000|2024-09-12 07:49:40|4711.5|4710|4712|4711|4712|4711|4711|4710|24
1726127390000|2024-09-12 07:49:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|19
1726127400000|2024-09-12 07:50:00|4713.5|4712|4712.5|4711.5|4713.5|4712|4712.5|4711.5|125
1726127410000|2024-09-12 07:50:10|4713|4711|4714|4712.5|4714|4713|4713|4711|143
1726127420000|2024-09-12 07:50:20|4713.5|4713|4713|4711.5|4714.5|4713.5|4713|4711.5|85
1726127430000|2024-09-12 07:50:30|4713.5|4712|4713.5|4712|4714|4712.5|4713.5|4712|0
1726127440000|2024-09-12 07:50:40|4713|4711|4712|4711|4713|4712|4712|4711|122
1726127450000|2024-09-12 07:50:50||4710.5||4710.5||4711||4710.5|85
1726127460000|2024-09-12 07:51:00|4711.5|4711|4711|4709.5|4711.5|4711|4711|4709.5|119
1726127470000|2024-09-12 07:51:10|4712.5|4711|4712|4711|4712.5|4711|4712|4711|100
1726127480000|2024-09-12 07:51:20|4711.5|4711.5|4711.5|4710|4711.5|4711.5|4711.5|4710|151
1726127490000|2024-09-12 07:51:30|4712|4710.5|4712|4711|4712|4711|4712|4710.5|340
1726127500000|2024-09-12 07:51:40|4712.5|4711.5|4712.5|4711.5|4712.5|4712|4712.5|4711.5|73
1726127510000|2024-09-12 07:51:50|||||||||20
1726127520000|2024-09-12 07:52:00|4713|4712|4713|4712|4713|4712.5|4712.5|4712|234
1726127540000|2024-09-12 07:52:20|4711.5|4710.5|4712|4710.5|4712|4711|4711.5|4710.5|78
1726127550000|2024-09-12 07:52:30|4711.5|4711|4712.5|4711.5|4712.5|4711.5|4711.5|4711|0
1726127560000|2024-09-12 07:52:40|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|9740
1726127570000|2024-09-12 07:52:50|4712.5|4712|4713.5|4712.5|4713.5|4713|4712.5|4712|9955
1726127580000|2024-09-12 07:53:00|4715|4713|4715.5|4714.5|4715.5|4714.5|4714.5|4713|298
1726127600000|2024-09-12 07:53:20|4716||4716||4716||4716||0
1726127610000|2024-09-12 07:53:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|362
1726127620000|2024-09-12 07:53:40|4712.5|4711|4710.5|4709.5|4712.5|4711|4710.5|4709.5|125
1726127630000|2024-09-12 07:53:50|||||||||48
1726127640000|2024-09-12 07:54:00|4708.5|4707.5|4708|4706.5|4709|4707.5|4708|4706.5|107
1726127650000|2024-09-12 07:54:10|4707.5|4707|4707|4705.5|4707.5|4707|4707|4705.5|272
1726127660000|2024-09-12 07:54:20|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|247
1726127670000|2024-09-12 07:54:30|4707|4706|4707|4706|4707|4706.5|4707|4706|119
1726127680000|2024-09-12 07:54:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|54
1726127690000|2024-09-12 07:54:50|4707|4706|4707.5|4706|4707.5|4706|4707|4706|77
1726127700000|2024-09-12 07:55:00|4707||4707.5||4707.5||4707||11
1726127710000|2024-09-12 07:55:10||4706.5||4707||4707||4706.5|474
1726127720000|2024-09-12 07:55:20|||||||||63
1726127730000|2024-09-12 07:55:30|4708|4707.5|4707|4705.5|4708|4707.5|4706.5|4705.5|234
1726127750000|2024-09-12 07:55:50|4708|4706|4708|4707|4708|4707|4708|4705.5|177
1726127760000|2024-09-12 07:56:00|4707.5|4707.5|4707.5|4706|4707.5|4707.5|4707.5|4706|27
1726127770000|2024-09-12 07:56:10|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706|5
1726127780000|2024-09-12 07:56:20|4708|4707|4708.5|4708|4709|4708|4708|4707|259
1726127790000|2024-09-12 07:56:30|4709|4707.5|4709|4707.5|4709|4708.5|4709|4707.5|244
1726127800000|2024-09-12 07:56:40||4708||4707.5||4708||4707.5|0
1726127810000|2024-09-12 07:56:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|103
1726127820000|2024-09-12 07:57:00|4709|4707.5|4709|4707.5|4709|4708|4709|4707.5|43
1726127840000|2024-09-12 07:57:20||4708||4708||4708||4707.5|0
1726127850000|2024-09-12 07:57:30|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|136
1726127860000|2024-09-12 07:57:40||4708||4708.5||4708.5||4708|107
1726127870000|2024-09-12 07:57:50|4709.5|4708|4710.5|4709.5|4710.5|4709.5|4709.5|4708|262
1726127880000|2024-09-12 07:58:00|4711|4710|4711|4710|4711|4710|4710.5|4710|704
1726127890000|2024-09-12 07:58:10|4711.5|4710.5|4710|4708.5|4711.5|4710.5|4710|4708.5|79
1726127900000|2024-09-12 07:58:20|4710.5|4709|4710.5|4709.5|4710.5|4710|4710.5|4709|0
1726127910000|2024-09-12 07:58:30||4710||4710||4710||4709.5|0
1726127920000|2024-09-12 07:58:40|4711|4710.5|4709.5|4708.5|4711.5|4711|4709.5|4708.5|71
1726127930000|2024-09-12 07:58:50|4710|4708|4709|4708|4710|4708.5|4708.5|4708|108
1726127940000|2024-09-12 07:59:00|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1726127950000|2024-09-12 07:59:10|4710|4709|4710|4709|4710|4709|4710|4709|13
1726127980000|2024-09-12 07:59:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|504
1726127990000|2024-09-12 07:59:50|||||||||56
1726128000000|2024-09-12 08:00:00|4710|4708.5|4708.5|4707.5|4710.5|4709.5|4708.5|4706.5|436
1726128010000|2024-09-12 08:00:10|4709|4708|4708.5|4707.5|4709|4708|4708|4706.5|176
1726128020000|2024-09-12 08:00:20|4708|4706.5|4707|4706.5|4708|4706.5|4707|4705.5|299
1726128030000|2024-09-12 08:00:30|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705|56
1726128040000|2024-09-12 08:00:40|4706||4706||4706||4706||175
1726128050000|2024-09-12 08:00:50|4706.5||4707||4707||4706.5||123
1726128060000|2024-09-12 08:01:00|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|14
1726128080000|2024-09-12 08:01:20|4708|4707|4709.5|4708|4709.5|4708|4708|4707|530
1726128090000|2024-09-12 08:01:30|4710|4709|4710|4708.5|4710|4709|4709.5|4708|75
1726128100000|2024-09-12 08:01:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|86
1726128110000|2024-09-12 08:01:50|4710|4708|4709.5|4708|4710|4708|4709|4707.5|135
1726128120000|2024-09-12 08:02:00|4710|4709.5|4708|4707.5|4710|4709.5|4707.5|4706|108
1726128130000|2024-09-12 08:02:10|4708.5|4706.5|4708|4706.5|4708.5|4707.5|4707.5|4706.5|48
1726128140000|2024-09-12 08:02:20|4707.5|4707|4708|4707|4708|4707|4707.5|4706.5|51
1726128150000|2024-09-12 08:02:30|4708.5||4708||4708.5||4708||34
1726128160000|2024-09-12 08:02:40|4708.5||4708.5||4708.5||4708.5||0
1726128170000|2024-09-12 08:02:50|4708||4708||4708.5||4708||0
1726128180000|2024-09-12 08:03:00|4707.5|4707.5|4708|4707|4708|4707.5|4707.5|4707|39
1726128190000|2024-09-12 08:03:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|39
1726128200000|2024-09-12 08:03:20||4708||4707.5||4708||4707.5|98
1726128210000|2024-09-12 08:03:30|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|50
1726128220000|2024-09-12 08:03:40|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|100
1726128230000|2024-09-12 08:03:50||4709.5||4709.5||4709.5||4709.5|0
1726128240000|2024-09-12 08:04:00|4709|4708|4708|4706.5|4709|4708|4708|4706.5|71
1726128250000|2024-09-12 08:04:10||4707||4707||4707||4707|0
1726128260000|2024-09-12 08:04:20|4709|4708|4709.5|4708|4709.5|4708.5|4709|4708|56
1726128270000|2024-09-12 08:04:30|4709||4709.5||4709.5||4709||31
1726128280000|2024-09-12 08:04:40|||||||||1000
1726128290000|2024-09-12 08:04:50|4709|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|0
1726128300000|2024-09-12 08:05:00|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|70
1726128310000|2024-09-12 08:05:10|4709|4709|4711.5|4711|4711.5|4711|4709|4708|550
1726128320000|2024-09-12 08:05:20|4712|4710|4711|4709.5|4712|4710|4711|4709.5|20
1726128330000|2024-09-12 08:05:30|4710.5||4711||4711||4710.5||0
1726128340000|2024-09-12 08:05:40|4710.5|4709|4708.5|4707.5|4710.5|4709|4708.5|4707.5|126
1726128350000|2024-09-12 08:05:50|4709|4708|4709.5|4708|4710|4708.5|4708.5|4708|55
1726128360000|2024-09-12 08:06:00||4708.5||4708||4708.5||4708|43
1726128370000|2024-09-12 08:06:10|4709|4708.5|4709.5|4708.5|4709.5|4709|4709|4708.5|51
1726128380000|2024-09-12 08:06:20|4707.5|4709|4709.5|4708|4709.5|4709|4706.5|4705.5|434
1726128390000|2024-09-12 08:06:30|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708|266
1726128400000|2024-09-12 08:06:40||4709||4708.5||4709||4708.5|18
1726128410000|2024-09-12 08:06:50|4710||4710||4710||4710||246
1726128420000|2024-09-12 08:07:00|4709|4708|4708.5|4708|4709|4708.5|4708.5|4708|348
1726128430000|2024-09-12 08:07:10|4709|4707.5|4709|4708.5|4709|4708.5|4709|4707.5|35
1726128440000|2024-09-12 08:07:20|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|70
1726128450000|2024-09-12 08:07:30|4710|4709|4710|4709|4710|4709|4710|4709|21
1726128460000|2024-09-12 08:07:40|||||||||21
1726128470000|2024-09-12 08:07:50|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|151
1726128480000|2024-09-12 08:08:00|4709|4709.5|4710.5|4709.5|4710.5|4709.5|4709|4709.5|311
1726128490000|2024-09-12 08:08:10|4711|4710.5|4715.5|4715|4715.5|4715|4711|4710.5|696
1726128500000|2024-09-12 08:08:20|4716.5|4715.5|4719|4717|4719|4717|4716|4715|490
1726128510000|2024-09-12 08:08:30||4718||4718||4718||4718|137
1726128520000|2024-09-12 08:08:40|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4718.5|370
1726128530000|2024-09-12 08:08:50|4721.5|4721|4723.5|4723|4724|4723|4721.5|4721|562
1726128540000|2024-09-12 08:09:00|4724.5|4724|4722|4720|4725.5|4724|4722|4720|1099
1726128550000|2024-09-12 08:09:10|4722.5|4721|4720.5|4720|4722.5|4721|4720.5|4719|313
1726128560000|2024-09-12 08:09:20|4720|4718.5|4719|4717.5|4720|4718.5|4718.5|4717.5|365
1726128570000|2024-09-12 08:09:30|4720.5|4718|4720.5|4719|4720.5|4719|4720.5|4718|379
1726128580000|2024-09-12 08:09:40||4720||4719||4720||4719|173
1726128590000|2024-09-12 08:09:50||4719.5||4719.5||4719.5||4719.5|92
1726128610000|2024-09-12 08:10:10|4721|4720.5|4721|4720|4721|4720.5|4721|4720|379
1726128620000|2024-09-12 08:10:20|4722|4721|4722|4721|4722|4721|4722|4721|220
1726128630000|2024-09-12 08:10:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|17
1726128640000|2024-09-12 08:10:40|4720.5|4719.5|4721|4719.5|4721|4720|4720.5|4719.5|77
1726128650000|2024-09-12 08:10:50||4720||4720||4720||4719.5|101
1726128660000|2024-09-12 08:11:00|4720|4719.5|4720.5|4719|4720.5|4719.5|4720|4719|52
1726128670000|2024-09-12 08:11:10|4720|4720|4720|4719|4720|4720|4719.5|4719|148
1726128680000|2024-09-12 08:11:20|4719.5|4718.5|4719.5|4718|4719.5|4719|4719.5|4718|61
1726128690000|2024-09-12 08:11:30|||||||||62
1726128700000|2024-09-12 08:11:40|4720.5|4718.5|4720.5|4720|4720.5|4720|4720.5|4718.5|179
1726128710000|2024-09-12 08:11:50|4721.5|4719.5|4721.5|4720.5|4721.5|4720.5|4721.5|4719.5|195
1726128720000|2024-09-12 08:12:00|4720.5|4719.5|4720.5|4719|4720.5|4719.5|4720.5|4719|82
1726128730000|2024-09-12 08:12:10|4720|4719.5|4720|4719|4720|4719.5|4720|4719|101
1726128740000|2024-09-12 08:12:20|||||||||54
1726128750000|2024-09-12 08:12:30|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|35
1726128760000|2024-09-12 08:12:40|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|249
1726128770000|2024-09-12 08:12:50|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4718.5|402
1726128780000|2024-09-12 08:13:00|4720|4719|4720|4719|4720|4719|4720|4719|223
1726128790000|2024-09-12 08:13:10|4719.5|4718|4719.5|4718.5|4720|4719|4719|4718|909
1726128800000|2024-09-12 08:13:20|4720||4720||4720||4719.5||205
1726128810000|2024-09-12 08:13:30|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4719|1284
1726128820000|2024-09-12 08:13:40|4721|4720.5|4721|4720|4721|4720.5|4721|4720|101
1726128830000|2024-09-12 08:13:50||4720.5||4720.5||4720.5||4720.5|279
1726128840000|2024-09-12 08:14:00|4720.5|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|711
1726128850000|2024-09-12 08:14:10|4720|4719|4720|4718.5|4720.5|4719|4719.5|4718.5|288
1726128860000|2024-09-12 08:14:20|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|37
1726128870000|2024-09-12 08:14:30|4721.5|4720|4722|4721.5|4722|4721.5|4721.5|4720|75
1726128880000|2024-09-12 08:14:40||4721||4721||4721.5||4721|21
1726128890000|2024-09-12 08:14:50||4720.5||4721||4721||4720.5|67
1726128900000|2024-09-12 08:15:00|4721.5|4721.5|4721.5|4721|4721.5|4721.5|4721.5|4720.5|1045
1726128910000|2024-09-12 08:15:10|4722|4722|4722.5|4721.5|4722.5|4722|4722|4721.5|212
1726128920000|2024-09-12 08:15:20|4722|4722|4722.5|4721.5|4722.5|4722|4722|4721.5|18
1726128930000|2024-09-12 08:15:30||4721||4721||4721||4721|142
1726128940000|2024-09-12 08:15:40||4721.5||4721.5||4721.5||4721.5|140
1726128960000|2024-09-12 08:16:00||4721||4721||4721||4721|99
1726128970000|2024-09-12 08:16:10|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|801
1726128980000|2024-09-12 08:16:20|||||||||34
1726128990000|2024-09-12 08:16:30|||||||||12
1726129010000|2024-09-12 08:16:50|||||||||1
1726129020000|2024-09-12 08:17:00|4723|4722|4723|4722|4723|4722|4723|4722|36
1726129030000|2024-09-12 08:17:10||4722.5||4722.5||4722.5||4722.5|207
1726129040000|2024-09-12 08:17:20|4723.5|4723|4724|4723.5|4724|4723.5|4723.5|4723|248
1726129050000|2024-09-12 08:17:30|4724.5|4723|4725|4724|4725|4724|4724.5|4723|1089
1726129060000|2024-09-12 08:17:40|4726|4724.5|4726|4725.5|4726|4725.5|4726|4724.5|3
1726129070000|2024-09-12 08:17:50|4727|4726|4727|4726|4727|4726|4727|4725.5|19
1726129080000|2024-09-12 08:18:00|4726.5|4725|4726|4725|4726.5|4725|4726|4725|64
1726129090000|2024-09-12 08:18:10|4726.5|4724.5|4726.5|4724.5|4726.5|4725|4726.5|4724.5|83
1726129100000|2024-09-12 08:18:20|4726|4725|4726|4725|4726|4725|4726|4724.5|35
1726129110000|2024-09-12 08:18:30|4725|4724.5|4725.5|4723.5|4725.5|4724.5|4725|4723.5|511
1726129120000|2024-09-12 08:18:40||4724||4724.5||4724.5||4724|0
1726129130000|2024-09-12 08:18:50|4726|4725|4727.5|4726|4727.5|4727|4726|4725|872
1726129140000|2024-09-12 08:19:00|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|74
1726129150000|2024-09-12 08:19:10||4726||4725.5||4726||4725.5|270
1726129160000|2024-09-12 08:19:20|||||||||17
1726129170000|2024-09-12 08:19:30||4726||4726||4726||4726|244
1726129180000|2024-09-12 08:19:40|4727.5|4726.5|4728|4727|4728|4727|4727.5|4726.5|74
1726129190000|2024-09-12 08:19:50|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|122
1726129200000|2024-09-12 08:20:00|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|61
1726129210000|2024-09-12 08:20:10|4728|4727|4728|4727|4728|4727|4728|4727|106
1726129220000|2024-09-12 08:20:20||4726.5||4726.5||4726.5||4726.5|250
1726129230000|2024-09-12 08:20:30|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4725.5|4725|227
1726129240000|2024-09-12 08:20:40|4727.5|4726|4728.5|4727.5|4729|4728|4727.5|4726|97
1726129260000|2024-09-12 08:21:00|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|568
1726129270000|2024-09-12 08:21:10|4730|4729|4731|4729.5|4731|4730.5|4730|4729|111
1726129280000|2024-09-12 08:21:20||4730||4729.5||4730||4729.5|0
1726129290000|2024-09-12 08:21:30||4730||4730||4730.5||4730|10
1726129310000|2024-09-12 08:21:50|4732|4730.5|4732|4731.5|4732|4731.5|4732|4730.5|129
1726129320000|2024-09-12 08:22:00|4732.5||4732.5||4732.5||4732.5||3
1726129330000|2024-09-12 08:22:10|4733|4732|4732.5|4731.5|4733|4732.5|4732.5|4731.5|955
1726129340000|2024-09-12 08:22:20|||||||||10
1726129350000|2024-09-12 08:22:30|4733|4732|4735|4734|4735|4734|4733|4732|269
1726129360000|2024-09-12 08:22:40|4736|4735|4736|4735|4736.5|4735.5|4736|4735|1344
1726129370000|2024-09-12 08:22:50|4735.5|4735.5|4736.5|4736|4736.5|4736|4735.5|4735.5|1685
1726129380000|2024-09-12 08:23:00|4737|4735.5|4737.5|4736.5|4737.5|4736.5|4737|4735.5|7
1726129390000|2024-09-12 08:23:10|4737|4737|4737|4736|4738.5|4737|4737|4736|1334
1726129400000|2024-09-12 08:23:20|4737.5||4737.5||4737.5||4737.5||566
1726129410000|2024-09-12 08:23:30|4737|4736.5|4737|4736|4737|4736.5|4737|4736|377
1726129420000|2024-09-12 08:23:40|||||||||161
1726129430000|2024-09-12 08:23:50|4737.5|4735.5|4737.5|4736.5|4737.5|4737|4737.5|4735.5|142
1726129440000|2024-09-12 08:24:00||4737||4737||4737||4736.5|104
1726129450000|2024-09-12 08:24:10|4738|4736.5|4738|4737|4738|4737|4738|4736.5|289
1726129460000|2024-09-12 08:24:20|4738.5|4737.5|4739.5|4738.5|4739.5|4738.5|4738.5|4737.5|440
1726129470000|2024-09-12 08:24:30|4740|4739|4740|4738.5|4740|4739|4740|4738.5|100
1726129480000|2024-09-12 08:24:40|4739.5||4740||4740||4739.5||39
1726129490000|2024-09-12 08:24:50|||||||||22
1726129500000|2024-09-12 08:25:00||4739||4739||4739||4739|329
1726129510000|2024-09-12 08:25:10|4741.5|4739.5|4741|4740|4741.5|4740|4741|4739.5|386
1726129520000|2024-09-12 08:25:20|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|224
1726129530000|2024-09-12 08:25:30||4739.5||4740.5||4740.5||4739.5|962
1726129540000|2024-09-12 08:25:40||4740||4739.5||4740.5||4739.5|362
1726129550000|2024-09-12 08:25:50||4740||4739.5||4740||4739.5|236
1726129560000|2024-09-12 08:26:00||4740||4739.5||4740||4739.5|171
1726129570000|2024-09-12 08:26:10|4740.5|4739|4740|4739|4741|4739|4740|4739|233
1726129580000|2024-09-12 08:26:20|4741|4739.5|4739|4738|4741|4739.5|4739|4738|484
1726129590000|2024-09-12 08:26:30|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|420
1726129600000|2024-09-12 08:26:40|4739.5|4738|4739.5|4738|4739.5|4738|4739.5|4737.5|0
1726129610000|2024-09-12 08:26:50||4738.5||4738.5||4738.5||4738|54
1726129620000|2024-09-12 08:27:00|||||||||917
1726129630000|2024-09-12 08:27:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|235
1726129640000|2024-09-12 08:27:20|||||||||279
1726129650000|2024-09-12 08:27:30|4740||4740.5||4740.5||4740||294
1726129660000|2024-09-12 08:27:40|4741.5|4740.5|4742|4741.5|4742|4741.5|4741.5|4740.5|463
1726129670000|2024-09-12 08:27:50||4741||4741||4741||4741|100
1726129680000|2024-09-12 08:28:00|||||||||55
1726129690000|2024-09-12 08:28:10||4741.5||4741||4741.5||4741|333
1726129710000|2024-09-12 08:28:30|||||||||412
1726129720000|2024-09-12 08:28:40|||||||||211
1726129730000|2024-09-12 08:28:50|4741.5|4740.5|4741|4740|4742|4741|4741|4740|123
1726129740000|2024-09-12 08:29:00|||||||||208
1726129750000|2024-09-12 08:29:10|||||||||12
1726129760000|2024-09-12 08:29:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|151
1726129790000|2024-09-12 08:29:50|4741|4740|4741|4740|4741.5|4740.5|4741|4740|200
1726129800000|2024-09-12 08:30:00|4741.5|4740.5|4741|4739.5|4741.5|4740.5|4740.5|4739.5|1716
1726129810000|2024-09-12 08:30:10|4741.5|4740|4742|4741.5|4742|4741.5|4741.5|4740|354
1726129820000|2024-09-12 08:30:20||4741||4741||4741||4741|318
1726129830000|2024-09-12 08:30:30|||||||||600
1726129840000|2024-09-12 08:30:40|4743|4741.5|4743|4742|4743|4742|4743|4741.5|1625
1726129850000|2024-09-12 08:30:50||4741.5||4741.5||4742||4741.5|138
1726129860000|2024-09-12 08:31:00|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4741.5|534
1726129870000|2024-09-12 08:31:10|||||||||1
1726129880000|2024-09-12 08:31:20|4742.5|4741.5|4742|4740.5|4743|4741.5|4741.5|4740.5|618
1726129890000|2024-09-12 08:31:30|4741.5|4740|4741|4740|4741.5|4740|4741|4740|0
1726129900000|2024-09-12 08:31:40|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|90
1726129910000|2024-09-12 08:31:50|4742||4742||4742||4742||8
1726129920000|2024-09-12 08:32:00||4741.5||4741.5||4741.5||4741.5|743
1726129930000|2024-09-12 08:32:10|4742.5||4742.5||4742.5||4742.5||15
1726129940000|2024-09-12 08:32:20||4742||4742||4742||4742|373
1726129950000|2024-09-12 08:32:30|||||||||64
1726129960000|2024-09-12 08:32:40|4743|4741.5|4743|4742|4743|4742|4743|4741.5|498
1726129970000|2024-09-12 08:32:50||4741.5||4742||4742||4741.5|430
1726129980000|2024-09-12 08:33:00|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|6
1726129990000|2024-09-12 08:33:10|||||||||70
1726130000000|2024-09-12 08:33:20|4744|4743|4744|4743.5|4744|4743.5|4744|4743|432
1726130010000|2024-09-12 08:33:30|4745|4744|4745|4744|4745|4744|4745|4744|2
1726130020000|2024-09-12 08:33:40||4744.5||4744.5||4744.5||4744.5|1402
1726130030000|2024-09-12 08:33:50|4746||4745.5||4746||4745.5||58
1726130040000|2024-09-12 08:34:00|4746||4745.5||4746||4745.5||268
1726130050000|2024-09-12 08:34:10||4744||4744||4744||4744|252
1726130060000|2024-09-12 08:34:20|||||||||68
1726130070000|2024-09-12 08:34:30|||||||||4517
1726130080000|2024-09-12 08:34:40||4744.5||4744.5||4744.5||4744.5|0
1726130090000|2024-09-12 08:34:50|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746.5|4745|174
1726130100000|2024-09-12 08:35:00|4747|4746|4748|4747|4748|4747|4747|4745.5|454
1726130110000|2024-09-12 08:35:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747|103
1726130120000|2024-09-12 08:35:20|4747|4746.5|4745.5|4744.5|4747.5|4746.5|4745.5|4744.5|358
1726130130000|2024-09-12 08:35:30|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|389
1726130140000|2024-09-12 08:35:40|4744|4743.5|4744|4743|4745|4744|4744|4743|227
1726130150000|2024-09-12 08:35:50|||||||||87
1726130170000|2024-09-12 08:36:10|4744.5|4744|4745|4744|4745|4744|4744.5|4744|323
1726130180000|2024-09-12 08:36:20|4746|4744.5|4746.5|4745|4746.5|4745|4746|4744.5|194
1726130190000|2024-09-12 08:36:30||4745.5||4745.5||4745.5||4745.5|114
1726130200000|2024-09-12 08:36:40|||||||||33
1726130210000|2024-09-12 08:36:50||4746||4745.5||4746||4745.5|41
1726130220000|2024-09-12 08:37:00|4745.5|4746|4743.5|4742|4745.5|4746|4743.5|4742|450
1726130230000|2024-09-12 08:37:10||4742.5||4742||4742.5||4742|0
1726130240000|2024-09-12 08:37:20||4742.5||4742.5||4742.5||4742.5|126
1726130260000|2024-09-12 08:37:40|||||||||155
1726130270000|2024-09-12 08:37:50|||||||||4
1726130280000|2024-09-12 08:38:00||4743||4743||4743||4743|1283
1726130290000|2024-09-12 08:38:10|4743|4742.5|4742.5|4741.5|4744|4743.5|4742|4741.5|1425
1726130300000|2024-09-12 08:38:20|4740.5|4740|4740|4739.5|4740.5|4740|4740|4739|3248
1726130310000|2024-09-12 08:38:30|||||||||151
1726130320000|2024-09-12 08:38:40|||||||||30
1726130330000|2024-09-12 08:38:50|||||||||400
1726130340000|2024-09-12 08:39:00|4740.5||4740.5||4740.5||4740.5||173
1726130360000|2024-09-12 08:39:20|4741.5|4740|4741.5|4740|4741.5|4740.5|4741|4740|88
1726130370000|2024-09-12 08:39:30|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|136
1726130380000|2024-09-12 08:39:40|4739|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|314
1726130390000|2024-09-12 08:39:50||4738||4738||4738||4738|0
1726130410000|2024-09-12 08:40:10|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|621
1726130420000|2024-09-12 08:40:20|||||||||349
1726130430000|2024-09-12 08:40:30|||||||||53
1726130440000|2024-09-12 08:40:40||4737.5||4737.5||4737.5||4737.5|0
1726130450000|2024-09-12 08:40:50|4739.5|4738|4739.5|4738.5|4739.5|4738.5|4739.5|4738|175
1726130460000|2024-09-12 08:41:00|4740|4739|4741|4740|4741|4740|4740|4739|69
1726130470000|2024-09-12 08:41:10|||||||||1186
1726130480000|2024-09-12 08:41:20|4741.5|4740.5|4744.5|4743.5|4744.5|4743.5|4741.5|4740.5|133
1726130490000|2024-09-12 08:41:30|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|19
1726130510000|2024-09-12 08:41:50|||||||||52
1726130540000|2024-09-12 08:42:20|4745|4744|4745|4744|4745|4744.5|4745|4744|21
1726130550000|2024-09-12 08:42:30||4744.5||4744.5||4744.5||4744|30
1726130560000|2024-09-12 08:42:40|4745.5||4745.5||4745.5||4745.5||48
1726130570000|2024-09-12 08:42:50||4745||4745||4745||4745|0
1726130580000|2024-09-12 08:43:00|4746.5|4743.5|4743.5|4742.5|4746.5|4743.5|4743.5|4742.5|293
1726130620000|2024-09-12 08:43:40|||||||||1591
1726130630000|2024-09-12 08:43:50|4744.5|4744|4745|4744|4745|4744|4744.5|4744|144
1726130640000|2024-09-12 08:44:00|4745.5|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4745|241
1726130660000|2024-09-12 08:44:20||4746||4746||4746||4746|341
1726130670000|2024-09-12 08:44:30|4747.5|4746.5|4748.5|4747.5|4748.5|4747.5|4747.5|4746.5|317
1726130680000|2024-09-12 08:44:40|4748|4747|4748|4747|4748|4747|4748|4747|94
1726130690000|2024-09-12 08:44:50|4747.5|4745.5|4746.5|4745.5|4747.5|4745.5|4746.5|4745.5|78
1726130700000|2024-09-12 08:45:00||4746||4745.5||4746||4745.5|21
1726130710000|2024-09-12 08:45:10|4747|4746.5|4746.5|4745.5|4747|4746.5|4746|4745.5|1644
1726130720000|2024-09-12 08:45:20|4746|4745|4745.5|4744|4746|4745|4745|4744|272
1726130730000|2024-09-12 08:45:30||4744.5||4744.5||4744.5||4744.5|0
1726130760000|2024-09-12 08:46:00|||||||||66
1726130770000|2024-09-12 08:46:10|4745|4744|4745|4744|4745|4744|4745|4744|43
1726130780000|2024-09-12 08:46:20|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|203
1726130790000|2024-09-12 08:46:30|||||||||6
1726130800000|2024-09-12 08:46:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|30
1726130810000|2024-09-12 08:46:50|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4739.5|698
1726130820000|2024-09-12 08:47:00|4742|4741|4742|4740.5|4742|4741.5|4742|4740.5|887
1726130840000|2024-09-12 08:47:20||4741.5||4741||4741.5||4741|160
1726130850000|2024-09-12 08:47:30|||||||||95
1726130860000|2024-09-12 08:47:40|4741|4740.5|4741|4740|4741.5|4740.5|4741|4740|182
1726130870000|2024-09-12 08:47:50|||||||||68
1726130880000|2024-09-12 08:48:00|||||||||6
1726130900000|2024-09-12 08:48:20|4740.5||4740.5||4740.5||4740.5||245
1726130920000|2024-09-12 08:48:40|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|65
1726130930000|2024-09-12 08:48:50|4741.5||4741.5||4741.5||4741.5||0
1726130940000|2024-09-12 08:49:00|||||||||183
1726130950000|2024-09-12 08:49:10|4741|4740|4741|4740|4741|4740|4741|4740|283
1726130960000|2024-09-12 08:49:20|||||||||57
1726130970000|2024-09-12 08:49:30||4740.5||4740.5||4740.5||4740.5|0
1726130980000|2024-09-12 08:49:40|||||||||121
1726130990000|2024-09-12 08:49:50|4742|4741|4742|4741|4742|4741|4742|4740.5|35
1726131000000|2024-09-12 08:50:00|4743|4742|4743|4742|4743|4742|4743|4742|310
1726131010000|2024-09-12 08:50:10||4742.5||4742.5||4742.5||4742.5|108
1726131020000|2024-09-12 08:50:20|||||||||575
1726131030000|2024-09-12 08:50:30|4743.5|4743|4745|4744|4745|4744.5|4743.5|4743|364
1726131050000|2024-09-12 08:50:50|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4743.5|4743|872
1726131060000|2024-09-12 08:51:00||4743||4743.5||4743.5||4743|331
1726131070000|2024-09-12 08:51:10||4743||4743||4743||4743|16
1726131080000|2024-09-12 08:51:20|||||||||14
1726131100000|2024-09-12 08:51:40|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|16
1726131110000|2024-09-12 08:51:50|4743||4743.5||4743.5||4743||0
1726131120000|2024-09-12 08:52:00|||||||||228
1726131130000|2024-09-12 08:52:10||4743||4743||4743||4742.5|15328
1726131140000|2024-09-12 08:52:20|||||||||3
1726131150000|2024-09-12 08:52:30|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|50
1726131160000|2024-09-12 08:52:40|||||||||201
1726131180000|2024-09-12 08:53:00|||||||||443
1726131200000|2024-09-12 08:53:20|4744.5||4744.5||4744.5||4744.5||234
1726131210000|2024-09-12 08:53:30||4744||4744||4744||4744|0
1726131220000|2024-09-12 08:53:40|4745||4745||4745||4745||88
1726131230000|2024-09-12 08:53:50|4744.5||4745||4745||4744.5||27
1726131240000|2024-09-12 08:54:00||4744.5||4744.5||4744.5||4744.5|1129
1726131250000|2024-09-12 08:54:10|||||||||350
1726131270000|2024-09-12 08:54:30|||||||||324
1726131280000|2024-09-12 08:54:40|4746|4745|4746|4745|4746|4745|4746|4745|90
1726131290000|2024-09-12 08:54:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|199
1726131300000|2024-09-12 08:55:00|4745|4744|4744|4743.5|4745|4744|4744|4743.5|224
1726131310000|2024-09-12 08:55:10|||||||||57
1726131320000|2024-09-12 08:55:20|||||||||125
1726131330000|2024-09-12 08:55:30|||||||||117
1726131340000|2024-09-12 08:55:40|4745|4744|4745.5|4744|4745.5|4744|4745|4744|5
1726131350000|2024-09-12 08:55:50|||||||||34
1726131360000|2024-09-12 08:56:00||4744.5||4744.5||4744.5||4744.5|16
1726131370000|2024-09-12 08:56:10|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|54
1726131380000|2024-09-12 08:56:20|4747|4746|4747|4746|4747|4746|4747|4746|6
1726131420000|2024-09-12 08:57:00|||||||||152
1726131430000|2024-09-12 08:57:10|||||||||16
1726131440000|2024-09-12 08:57:20|||||||||1
1726131450000|2024-09-12 08:57:30|||||||||41
1726131460000|2024-09-12 08:57:40|||||||||176
1726131470000|2024-09-12 08:57:50|||||||||355
1726131480000|2024-09-12 08:58:00|||||||||92
1726131490000|2024-09-12 08:58:10|||||||||18
1726131500000|2024-09-12 08:58:20|4746|4746.5|4746|4745.5|4746.5|4746.5|4746|4745.5|184
1726131510000|2024-09-12 08:58:30|4746.5||4746.5||4746.5||4746.5||0
1726131530000|2024-09-12 08:58:50|||||||||1000
1726131540000|2024-09-12 08:59:00|||||||||196
1726131550000|2024-09-12 08:59:10|||||||||10
1726131570000|2024-09-12 08:59:30|||||||||201
1726131580000|2024-09-12 08:59:40|||||||||150
1726131590000|2024-09-12 08:59:50||4746||4746||4746||4746|127
1726131600000|2024-09-12 09:00:00|4745.5|4745.5|4744.5|4743.5|4745.5|4745.5|4744.5|4743|324
1726131610000|2024-09-12 09:00:10|4745|4744.5|4746|4745.5|4746|4745.5|4745|4744.5|271
1726131630000|2024-09-12 09:00:30|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|94
1726131640000|2024-09-12 09:00:40||4744||4744||4744||4743.5|54
1726131650000|2024-09-12 09:00:50||4744.5||4744.5||4744.5||4744.5|0
1726131660000|2024-09-12 09:01:00|4744|4744|4744|4742.5|4744|4744|4744|4742.5|429
1726131670000|2024-09-12 09:01:10||4743||4743||4743||4742.5|527
1726131680000|2024-09-12 09:01:20|4745|4743.5|4745|4744|4745|4744|4745|4743.5|5
1726131700000|2024-09-12 09:01:40|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|36
1726131720000|2024-09-12 09:02:00||4744||4744||4744||4744|0
1726131730000|2024-09-12 09:02:10|4745.5|4744.5|4746|4745.5|4746|4745.5|4745.5|4744.5|39
1726131740000|2024-09-12 09:02:20|4746.5|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|98
1726131760000|2024-09-12 09:02:40|4747|4746.5|4747|4746|4748|4746.5|4747|4746|50
1726131770000|2024-09-12 09:02:50|||||||||16
1726131780000|2024-09-12 09:03:00|||||||||266
1726131790000|2024-09-12 09:03:10|||||||||6
1726131800000|2024-09-12 09:03:20|||||||||152
1726131810000|2024-09-12 09:03:30|||||||||10
1726131820000|2024-09-12 09:03:40|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|15
1726131830000|2024-09-12 09:03:50|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|35
1726131840000|2024-09-12 09:04:00|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|340
1726131850000|2024-09-12 09:04:10|4746||4746||4746||4746||83
1726131860000|2024-09-12 09:04:20|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|199
1726131870000|2024-09-12 09:04:30|||||||||209
1726131910000|2024-09-12 09:05:10|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|23
1726131920000|2024-09-12 09:05:20|||||||||100
1726131930000|2024-09-12 09:05:30|||||||||177
1726131940000|2024-09-12 09:05:40|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|452
1726131960000|2024-09-12 09:06:00||4746||4746||4746||4746|197
1726131970000|2024-09-12 09:06:10|||||||||1
1726131980000|2024-09-12 09:06:20||4745.5||4745.5||4745.5||4745.5|240
1726131990000|2024-09-12 09:06:30|4747.5|4746|4748|4747|4748|4747|4747.5|4745.5|75
1726132010000|2024-09-12 09:06:50|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747.5|134
1726132030000|2024-09-12 09:07:10||4747.5||4747.5||4747.5||4747.5|207
1726132040000|2024-09-12 09:07:20|4748||4748||4748||4748||0
1726132050000|2024-09-12 09:07:30|||||||||8
1726132080000|2024-09-12 09:08:00|||||||||110
1726132100000|2024-09-12 09:08:20|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|526
1726132110000|2024-09-12 09:08:30||4748||4748||4748||4748|710
1726132120000|2024-09-12 09:08:40||4747.5||4747.5||4747.5||4747.5|775
1726132130000|2024-09-12 09:08:50|||||||||99
1726132140000|2024-09-12 09:09:00|||||||||77
1726132170000|2024-09-12 09:09:30|||||||||226
1726132180000|2024-09-12 09:09:40||4748||4747.5||4748||4747.5|12
1726132190000|2024-09-12 09:09:50||4748||4747.5||4748||4747.5|60
1726132210000|2024-09-12 09:10:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|82
1726132220000|2024-09-12 09:10:20||4747||4746.5||4747||4746.5|5
1726132230000|2024-09-12 09:10:30||4747||4746.5||4747||4746.5|18
1726132240000|2024-09-12 09:10:40||4747||4747||4747||4747|0
1726132250000|2024-09-12 09:10:50|||||||||118
1726132260000|2024-09-12 09:11:00|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|85
1726132270000|2024-09-12 09:11:10|4748.5|4748.5|4749.5|4748.5|4749.5|4748.5|4748.5|4748.5|302
1726132280000|2024-09-12 09:11:20||4749||4748.5||4749||4748.5|446
1726132290000|2024-09-12 09:11:30|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|196
1726132300000|2024-09-12 09:11:40|4747.5|4746.5|4747|4745.5|4747.5|4746.5|4747|4745.5|209
1726132310000|2024-09-12 09:11:50|4746.5|4745|4746|4745|4746.5|4745|4746|4745|1
1726132320000|2024-09-12 09:12:00|4745.5|4744.5|4747.5|4746|4747.5|4746|4745.5|4744.5|1217
1726132330000|2024-09-12 09:12:10|4747|4746.5|4747.5|4746|4747.5|4746.5|4747|4746|1
1726132350000|2024-09-12 09:12:30||4746.5||4746.5||4746.5||4746.5|85
1726132370000|2024-09-12 09:12:50|4747|4746|4747.5|4746|4747.5|4746|4747|4746|189
1726132380000|2024-09-12 09:13:00|||||||||186
1726132390000|2024-09-12 09:13:10|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|849
1726132400000|2024-09-12 09:13:20|4746|4745|4746|4745|4746|4745|4746|4745|525
1726132410000|2024-09-12 09:13:30||4745.5||4745.5||4745.5||4745|58
1726132420000|2024-09-12 09:13:40|4747|4746|4747|4746|4747|4746|4747|4746|56
1726132430000|2024-09-12 09:13:50|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|214
1726132440000|2024-09-12 09:14:00|||||||||86
1726132450000|2024-09-12 09:14:10|4747|4746|4747|4745.5|4747|4746|4746.5|4745.5|469
1726132460000|2024-09-12 09:14:20||4746||4746||4746||4745.5|109
1726132480000|2024-09-12 09:14:40||4746.5||4746.5||4746.5||4746|1
1726132490000|2024-09-12 09:14:50|||||||||97
1726132500000|2024-09-12 09:15:00|4746.5|4746|4746.5|4746|4746.5|4746.5|4746.5|4746|1761
1726132510000|2024-09-12 09:15:10|4747||4747||4747||4747||2
1726132520000|2024-09-12 09:15:20|4747.5|4746.5|4748|4747|4748|4747.5|4747.5|4746.5|37
1726132540000|2024-09-12 09:15:40||4747.5||4747.5||4747.5||4747.5|34
1726132550000|2024-09-12 09:15:50||4747||4747||4747||4747|1223
1726132570000|2024-09-12 09:16:10||4747.5||4747||4747.5||4747|67
1726132580000|2024-09-12 09:16:20|||||||||40
1726132590000|2024-09-12 09:16:30||4747.5||4747||4747.5||4747|21
1726132600000|2024-09-12 09:16:40|4746|4745|4745.5|4745|4746|4745.5|4745.5|4745|383
1726132610000|2024-09-12 09:16:50||4744.5||4744.5||4744.5||4744.5|296
1726132620000|2024-09-12 09:17:00|4746|4745|4746|4744.5|4746|4745|4745.5|4744.5|907
1726132630000|2024-09-12 09:17:10||4745||4745||4745||4745|0
1726132640000|2024-09-12 09:17:20|||||||||11
1726132650000|2024-09-12 09:17:30|4747|4745.5|4747|4746.5|4747.5|4746.5|4747|4745.5|2
1726132660000|2024-09-12 09:17:40|4746.5|4746|4747|4746|4747|4746|4746.5|4746|13
1726132670000|2024-09-12 09:17:50|||||||||1
1726132690000|2024-09-12 09:18:10||4746.5||4746||4746.5||4746|80
1726132700000|2024-09-12 09:18:20||4746.5||4746||4746.5||4746|0
1726132720000|2024-09-12 09:18:40|4748|4747|4748|4747.5|4748|4747.5|4748|4747|124
1726132730000|2024-09-12 09:18:50||4747||4747||4747||4747|116
1726132740000|2024-09-12 09:19:00||4747.5||4747||4747.5||4747|50
1726132750000|2024-09-12 09:19:10|4747.5|4746.5|4747.5|4746.5|4747.5|4747|4747.5|4746.5|292
1726132760000|2024-09-12 09:19:20||4747||4746.5||4747||4746.5|71
1726132770000|2024-09-12 09:19:30||4747||4747||4747||4746.5|21
1726132780000|2024-09-12 09:19:40||4746.5||4747||4747||4746.5|57
1726132790000|2024-09-12 09:19:50||4746.5||4746.5||4747||4746.5|61
1726132800000|2024-09-12 09:20:00||4747||4747||4747||4747|143
1726132810000|2024-09-12 09:20:10||4746.5||4746.5||4747||4746.5|75
1726132820000|2024-09-12 09:20:20|4747|4747|4747|4746.5|4747|4747|4747|4746|54
1726132830000|2024-09-12 09:20:30||4746||4746||4746||4746|187
1726132840000|2024-09-12 09:20:40|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|165
1726132850000|2024-09-12 09:20:50|4747.5|4746.5|4747.5|4747|4747.5|4747|4747.5|4746.5|137
1726132860000|2024-09-12 09:21:00|4748|4746.5|4747.5|4746.5|4748|4747|4747.5|4746.5|1392
1726132870000|2024-09-12 09:21:10|||||||||2
1726132910000|2024-09-12 09:21:50||4747||4747||4747||4747|0
1726132920000|2024-09-12 09:22:00|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|75
1726132930000|2024-09-12 09:22:10||4747||4747||4747||4747|53
1726132960000|2024-09-12 09:22:40|||||||||73
1726132970000|2024-09-12 09:22:50||4747.5||4747||4747.5||4747|22
1726132980000|2024-09-12 09:23:00||4747.5||4747||4747.5||4747|43
1726132990000|2024-09-12 09:23:10||4747.5||4747||4747.5||4747|36
1726133010000|2024-09-12 09:23:30|||||||||59
1726133020000|2024-09-12 09:23:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|1186
1726133030000|2024-09-12 09:23:50|4746|4745|4747|4745.5|4747|4745.5|4746|4745|292
1726133050000|2024-09-12 09:24:10||4746.5||4746.5||4746.5||4746.5|129
1726133060000|2024-09-12 09:24:20|||||||||174
1726133090000|2024-09-12 09:24:50|4746.5|4745.5|4746.5|4746|4747|4746|4746.5|4745.5|105
1726133100000|2024-09-12 09:25:00||4745.5||4745.5||4745.5||4745.5|146
1726133110000|2024-09-12 09:25:10|4746|4745|4746.5|4745|4746.5|4745|4746|4745|100
1726133120000|2024-09-12 09:25:20|4746|4745.5|4746|4745|4746|4745.5|4746|4745|2738
1726133140000|2024-09-12 09:25:40||4745.5||4745.5||4745.5||4745.5|366
1726133160000|2024-09-12 09:26:00||4745||4745||4745||4745|676
1726133170000|2024-09-12 09:26:10|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|51
1726133180000|2024-09-12 09:26:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|549
1726133190000|2024-09-12 09:26:30|4747|4747|4747.5|4746.5|4747.5|4747|4747|4746.5|69
1726133200000|2024-09-12 09:26:40|4747||4747.5||4747.5||4747||20
1726133210000|2024-09-12 09:26:50|4748.5|4747|4748|4747.5|4748.5|4748|4748|4747|340
1726133220000|2024-09-12 09:27:00|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|38
1726133230000|2024-09-12 09:27:10|4749|4748.5|4748.5|4748|4749.5|4748.5|4748.5|4747.5|179
1726133240000|2024-09-12 09:27:20|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|85
1726133250000|2024-09-12 09:27:30|4748|4747|4748|4747|4748|4747|4748|4747|28
1726133270000|2024-09-12 09:27:50||4747.5||4747.5||4747.5||4747|2
1726133280000|2024-09-12 09:28:00|4748.5|4747|4748.5|4748|4748.5|4748|4748.5|4747|41
1726133290000|2024-09-12 09:28:10|||||||||209
1726133300000|2024-09-12 09:28:20|4749|4748.5|4749|4748|4749|4748.5|4748.5|4748|140
1726133310000|2024-09-12 09:28:30|4749.5|4748.5|4749.5|4748.5|4749.5|4749|4749.5|4748.5|128
1726133320000|2024-09-12 09:28:40|||||||||156
1726133330000|2024-09-12 09:28:50||4749||4749||4749||4749|43
1726133340000|2024-09-12 09:29:00|||||||||129
1726133350000|2024-09-12 09:29:10|||||||||56
1726133360000|2024-09-12 09:29:20|||||||||200
1726133370000|2024-09-12 09:29:30|4749|4748.5|4749|4748|4749|4748.5|4749|4748|81
1726133390000|2024-09-12 09:29:50|||||||||50
1726133400000|2024-09-12 09:30:00||4748.5||4748.5||4748.5||4748.5|81
1726133420000|2024-09-12 09:30:20|4749.5||4749.5||4749.5||4749.5||91
1726133430000|2024-09-12 09:30:30|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|277
1726133460000|2024-09-12 09:31:00|||||||||40
1726133480000|2024-09-12 09:31:20||4747||4747||4747||4747|35
1726133490000|2024-09-12 09:31:30||4746.5||4746.5||4746.5||4746.5|100
1726133510000|2024-09-12 09:31:50|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|51
1726133520000|2024-09-12 09:32:00||4746||4746||4746||4746|1848
1726133530000|2024-09-12 09:32:10|4748|4746.5|4746|4745|4748|4747.5|4746|4745|244
1726133540000|2024-09-12 09:32:20|4745|4744.5|4746.5|4745|4746.5|4745.5|4745|4744.5|23
1726133550000|2024-09-12 09:32:30|4745.5|4745.5|4745|4744|4745.5|4746|4745|4744|278
1726133560000|2024-09-12 09:32:40|||||||||200
1726133570000|2024-09-12 09:32:50|4745.5|4743.5|4745|4743.5|4745.5|4743.5|4744.5|4743|581
1726133580000|2024-09-12 09:33:00|4744.5|4743|4744.5|4743|4745|4743|4744.5|4743|240
1726133590000|2024-09-12 09:33:10||4743.5||4743.5||4743.5||4743.5|2451
1726133600000|2024-09-12 09:33:20||4744||4744||4744||4744|118
1726133610000|2024-09-12 09:33:30|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|422
1726133620000|2024-09-12 09:33:40||4743.5||4743.5||4743.5||4743.5|53
1726133630000|2024-09-12 09:33:50|4744.5||4744.5||4745||4744.5||0
1726133640000|2024-09-12 09:34:00|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|44
1726133650000|2024-09-12 09:34:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|74
1726133660000|2024-09-12 09:34:20|4745|4744|4745|4744|4745|4744|4744.5|4743.5|67
1726133670000|2024-09-12 09:34:30|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|132
1726133680000|2024-09-12 09:34:40|4743|4743|4743.5|4743|4743.5|4743|4743|4742.5|846
1726133690000|2024-09-12 09:34:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4743.5|4743|1594
1726133700000|2024-09-12 09:35:00|4744|4743|4744.5|4743|4744.5|4743|4744|4743|176
1726133710000|2024-09-12 09:35:10|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|44
1726133720000|2024-09-12 09:35:20||4744||4743.5||4744||4743.5|330
1726133740000|2024-09-12 09:35:40|4744||4744.5||4744.5||4744||73
1726133760000|2024-09-12 09:36:00||4744||4744||4744||4744|240
1726133780000|2024-09-12 09:36:20|4745|4743|4744|4743|4745|4743|4744|4743|168
1726133790000|2024-09-12 09:36:30|4742.5|4741.5|4741.5|4740.5|4742.5|4741.5|4741.5|4740.5|325
1726133800000|2024-09-12 09:36:40|4741|4740|4741|4740|4741|4740|4741|4740|116
1726133830000|2024-09-12 09:37:10||4740.5||4740||4740.5||4740|16
1726133880000|2024-09-12 09:38:00|||||||||4
1726133900000|2024-09-12 09:38:20||4740.5||4740.5||4740.5||4740.5|0
1726133910000|2024-09-12 09:38:30|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|181
1726133920000|2024-09-12 09:38:40||4740.5||4740.5||4740.5||4740.5|82
1726133930000|2024-09-12 09:38:50|4741|4740|4743|4742.5|4743|4742.5|4740.5|4740|187
1726133940000|2024-09-12 09:39:00|4743.5|4743|4743.5|4742.5|4743.5|4743|4743.5|4742.5|522
1726133950000|2024-09-12 09:39:10|4744|4743|4744|4743|4744|4743|4744|4743|41
1726133960000|2024-09-12 09:39:20|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|994
1726133970000|2024-09-12 09:39:30|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|155
1726133980000|2024-09-12 09:39:40|4743.5|4742|4743|4742|4743.5|4742|4743|4742|0
1726133990000|2024-09-12 09:39:50||4741.5||4742||4742||4741.5|0
1726134000000|2024-09-12 09:40:00|||||||||43
1726134010000|2024-09-12 09:40:10|4744|4743|4743.5|4743|4744.5|4743|4743.5|4743|61
1726134020000|2024-09-12 09:40:20|4742.5|4742.5|4743|4742|4743.5|4742.5|4742.5|4742|615
1726134030000|2024-09-12 09:40:30|||||||||4
1726134050000|2024-09-12 09:40:50|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|61
1726134060000|2024-09-12 09:41:00|4744|4743|4745|4744|4745|4744|4744|4743|103
1726134080000|2024-09-12 09:41:20|||||||||72
1726134090000|2024-09-12 09:41:30|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|282
1726134100000|2024-09-12 09:41:40||4744.5||4744.5||4744.5||4744.5|240
1726134150000|2024-09-12 09:42:30||4745||4745||4745||4745|115
1726134160000|2024-09-12 09:42:40|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|33
1726134170000|2024-09-12 09:42:50|||||||||602
1726134180000|2024-09-12 09:43:00|4747|4746|4747|4746|4747|4746|4747|4746|97
1726134190000|2024-09-12 09:43:10|4746.5||4747||4747||4746.5||51
1726134220000|2024-09-12 09:43:40||4746.5||4746||4746.5||4746|177
1726134230000|2024-09-12 09:43:50|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|62
1726134240000|2024-09-12 09:44:00|4747|4746|4746|4745.5|4747|4746|4746|4745.5|67
1726134250000|2024-09-12 09:44:10||4745||4745||4745||4745|50
1726134270000|2024-09-12 09:44:30||4745.5||4745.5||4745.5||4745.5|0
1726134280000|2024-09-12 09:44:40|4746.5|4746|4747|4746.5|4747|4746.5|4746.5|4746|25
1726134290000|2024-09-12 09:44:50|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|92
1726134300000|2024-09-12 09:45:00|4747.5|4747|4748.5|4747.5|4748.5|4748|4747.5|4747|1834
1726134310000|2024-09-12 09:45:10|4749.5|4749|4750|4749|4750|4749|4749.5|4749|115
1726134330000|2024-09-12 09:45:30|||||||||661
1726134340000|2024-09-12 09:45:40|4749|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|173
1726134370000|2024-09-12 09:46:10|||||||||161
1726134380000|2024-09-12 09:46:20|4747|4746|4746|4745|4747|4746.5|4746|4745|402
1726134390000|2024-09-12 09:46:30|4745.5||4746||4746||4745.5||90
1726134420000|2024-09-12 09:47:00|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|6
1726134430000|2024-09-12 09:47:10|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|332
1726134440000|2024-09-12 09:47:20||4746||4746||4746||4746|56
1726134460000|2024-09-12 09:47:40|||||||||1
1726134480000|2024-09-12 09:48:00|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|146
1726134490000|2024-09-12 09:48:10|4747|4746|4747|4746|4747.5|4746|4747|4746|30
1726134500000|2024-09-12 09:48:20|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|74
1726134520000|2024-09-12 09:48:40|4747.5|4747|4747.5|4747|4748|4747|4747.5|4747|32
1726134530000|2024-09-12 09:48:50|||||||||66
1726134540000|2024-09-12 09:49:00|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|5
1726134550000|2024-09-12 09:49:10|||||||||260
1726134560000|2024-09-12 09:49:20|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|173
1726134570000|2024-09-12 09:49:30|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|555
1726134580000|2024-09-12 09:49:40|4749.5||4749.5||4749.5||4749.5||314
1726134590000|2024-09-12 09:49:50|||||||||7
1726134600000|2024-09-12 09:50:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|169
1726134610000|2024-09-12 09:50:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|123
1726134620000|2024-09-12 09:50:20|4750.5|4751|4751|4750|4751|4751|4750.5|4750|388
1726134630000|2024-09-12 09:50:30||4749.5||4750||4750||4749.5|0
1726134640000|2024-09-12 09:50:40|||||||||2
1726134670000|2024-09-12 09:51:10|4751.5|4751|4752|4751.5|4752|4751.5|4751.5|4751|112
1726134680000|2024-09-12 09:51:20|4753|4752|4752|4751|4753|4752|4752|4751|115
1726134690000|2024-09-12 09:51:30|4750.5|4749.5|4750.5|4749.5|4751|4750|4750.5|4749.5|384
1726134700000|2024-09-12 09:51:40|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|312
1726134710000|2024-09-12 09:51:50||4750.5||4750.5||4750.5||4750.5|0
1726134720000|2024-09-12 09:52:00|4752|4751|4752|4751|4752|4751|4751.5|4750.5|921
1726134730000|2024-09-12 09:52:10|4751.5|4751.5|4752|4751|4752|4751.5|4751.5|4751|330
1726134740000|2024-09-12 09:52:20||4751.5||4751.5||4751.5||4751.5|104
1726134750000|2024-09-12 09:52:30||4751||4751||4751||4751|29
1726134760000|2024-09-12 09:52:40|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|1
1726134770000|2024-09-12 09:52:50|4751|4750|4751|4749.5|4751|4750|4750.5|4749.5|741
1726134780000|2024-09-12 09:53:00|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|0
1726134790000|2024-09-12 09:53:10|4751|4750.5|4750|4748.5|4751|4750.5|4749.5|4748.5|279
1726134810000|2024-09-12 09:53:30|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4749|21
1726134820000|2024-09-12 09:53:40||4749.5||4749.5||4749.5||4749.5|0
1726134830000|2024-09-12 09:53:50|||||||||104
1726134840000|2024-09-12 09:54:00|||||||||51
1726134860000|2024-09-12 09:54:20|4751|4750|4751|4750|4751|4750|4751|4750|120
1726134880000|2024-09-12 09:54:40|4751.5|4751|4752|4751|4752|4751|4751.5|4750.5|282
1726134890000|2024-09-12 09:54:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|23
1726134920000|2024-09-12 09:55:20|||||||||50
1726134930000|2024-09-12 09:55:30|||||||||156
1726134940000|2024-09-12 09:55:40|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4751|119
1726134950000|2024-09-12 09:55:50||4751.5||4751.5||4751.5||4751.5|0
1726134960000|2024-09-12 09:56:00||4751||4751||4751||4751|77
1726134970000|2024-09-12 09:56:10|4751|4750|4751|4750|4751|4750|4751|4750|185
1726134980000|2024-09-12 09:56:20|4751.5||4751.5||4751.5||4751||0
1726134990000|2024-09-12 09:56:30|4751||4751||4751.5||4751||337
1726135000000|2024-09-12 09:56:40|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|334
1726135010000|2024-09-12 09:56:50|||||||||100
1726135020000|2024-09-12 09:57:00|||||||||200
1726135030000|2024-09-12 09:57:10||4751||4751||4751||4751|64
1726135040000|2024-09-12 09:57:20|||||||||96
1726135050000|2024-09-12 09:57:30|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|140
1726135060000|2024-09-12 09:57:40|4752|4749|4750|4749|4752|4749|4750|4749|136
1726135070000|2024-09-12 09:57:50|4749.5|4749.5|4749.5|4749|4749.5|4749.5|4749.5|4749|635
1726135080000|2024-09-12 09:58:00|4750|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|981
1726135090000|2024-09-12 09:58:10|||||||||124
1726135110000|2024-09-12 09:58:30|4751|4750|4751|4750|4751|4750|4751|4750|920
1726135120000|2024-09-12 09:58:40|4750.5||4750.5||4751||4750.5||65
1726135130000|2024-09-12 09:58:50|4751|4750.5|4751|4750|4751|4750.5|4750.5|4750|109
1726135140000|2024-09-12 09:59:00|||||||||153
1726135150000|2024-09-12 09:59:10|||||||||213
1726135190000|2024-09-12 09:59:50||4750.5||4750||4750.5||4750|269
1726135200000|2024-09-12 10:00:00|||||||||2
1726135210000|2024-09-12 10:00:10|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|94
1726135220000|2024-09-12 10:00:20|4752|4751.5|4750.5|4749.5|4752|4751.5|4750.5|4749.5|833
1726135230000|2024-09-12 10:00:30|4751||4750.5||4751||4750.5||220
1726135260000|2024-09-12 10:01:00|4749.5|4749|4752|4750.5|4752|4750.5|4749.5|4749|2977
1726135270000|2024-09-12 10:01:10|4751.5|4751|4752|4750.5|4752|4751|4751.5|4750.5|77
1726135280000|2024-09-12 10:01:20|4751.5|4749.5|4750.5|4749|4751.5|4749.5|4750.5|4749|582
1726135300000|2024-09-12 10:01:40||4750||4750||4750||4750|140
1726135310000|2024-09-12 10:01:50|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|56
1726135320000|2024-09-12 10:02:00|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|152
1726135330000|2024-09-12 10:02:10|4752|4751|4752|4751|4752|4751|4752|4751|2
1726135340000|2024-09-12 10:02:20|||||||||92
1726135360000|2024-09-12 10:02:40|||||||||219
1726135370000|2024-09-12 10:02:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|56
1726135380000|2024-09-12 10:03:00|4752|4751|4752|4751|4752|4751|4752|4751|444
1726135390000|2024-09-12 10:03:10|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|1400
1726135400000|2024-09-12 10:03:20|4751|4750|4751|4750|4751|4750|4751|4750|1400
1726135420000|2024-09-12 10:03:40|||||||||3
1726135430000|2024-09-12 10:03:50|4752|4751|4752|4751.5|4752|4751.5|4752|4751|72
1726135440000|2024-09-12 10:04:00|4752.5||4752||4752.5||4752||2
1726135450000|2024-09-12 10:04:10||4751||4751||4751||4751|73
1726135470000|2024-09-12 10:04:30|||||||||64
1726135490000|2024-09-12 10:04:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|390
1726135500000|2024-09-12 10:05:00|4751|4750|4751|4750.5|4751.5|4750.5|4751|4750|236
1726135510000|2024-09-12 10:05:10||4750||4750||4750||4750|32
1726135520000|2024-09-12 10:05:20|4751.5||4751||4751.5||4751||0
1726135530000|2024-09-12 10:05:30|4751.5|4751.5|4752|4751|4752.5|4751.5|4751.5|4751|79
1726135540000|2024-09-12 10:05:40|4752.5|4751.5|4753|4751.5|4753|4752.5|4752.5|4751.5|145
1726135550000|2024-09-12 10:05:50||4752||4751.5||4752||4751.5|0
1726135560000|2024-09-12 10:06:00||4752||4751.5||4752||4751.5|68
1726135570000|2024-09-12 10:06:10||4752||4752||4752||4752|184
1726135580000|2024-09-12 10:06:20||4751.5||4751.5||4752||4751.5|529
1726135590000|2024-09-12 10:06:30|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|0
1726135600000|2024-09-12 10:06:40|4753|4752|4753|4752.5|4753|4752.5|4753|4752|192
1726135610000|2024-09-12 10:06:50|||||||||184
1726135620000|2024-09-12 10:07:00|||||||||64
1726135640000|2024-09-12 10:07:20|||||||||81
1726135660000|2024-09-12 10:07:40|||||||||101
1726135680000|2024-09-12 10:08:00|4753.5||4753.5||4753.5||4753.5||224
1726135700000|2024-09-12 10:08:20|||||||||176
1726135710000|2024-09-12 10:08:30|||||||||92
1726135720000|2024-09-12 10:08:40|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|160
1726135730000|2024-09-12 10:08:50|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|20
1726135750000|2024-09-12 10:09:10|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|318
1726135760000|2024-09-12 10:09:20|4753.5|4752|4753|4752.5|4753.5|4752.5|4753|4752|121
1726135770000|2024-09-12 10:09:30||4752||4752||4752||4752|137
1726135780000|2024-09-12 10:09:40|4752.5|4751|4751.5|4750.5|4752.5|4751|4751.5|4750.5|513
1726135800000|2024-09-12 10:10:00|4752.5|4751|4752.5|4751.5|4752.5|4751.5|4752.5|4751|36
1726135820000|2024-09-12 10:10:20|4753||4753||4753||4753||0
1726135830000|2024-09-12 10:10:30||4752||4752.5||4752.5||4752|178
1726135850000|2024-09-12 10:10:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753|2
1726135870000|2024-09-12 10:11:10|||||||||1
1726135880000|2024-09-12 10:11:20|||||||||168
1726135900000|2024-09-12 10:11:40|4755|4754|4755|4754|4755|4754|4755|4754|61
1726135910000|2024-09-12 10:11:50|||||||||21
1726135920000|2024-09-12 10:12:00|||||||||226
1726135950000|2024-09-12 10:12:30|||||||||500
1726135960000|2024-09-12 10:12:40|||||||||74
1726135980000|2024-09-12 10:13:00|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|52
1726135990000|2024-09-12 10:13:10|4755|4754|4755|4754|4755|4754|4755|4754|193
1726136000000|2024-09-12 10:13:20|4754.5|4753.5|4753.5|4753|4754.5|4753.5|4753.5|4752.5|310
1726136010000|2024-09-12 10:13:30|4754|4753.5|4755|4754|4755|4754|4754|4753.5|11
1726136020000|2024-09-12 10:13:40||4753.5||4753.5||4753.5||4753.5|50
1726136030000|2024-09-12 10:13:50|4754.5||4754.5||4754.5||4754.5||80
1726136040000|2024-09-12 10:14:00|||||||||127
1726136060000|2024-09-12 10:14:20||4754||4753.5||4754||4753.5|113
1726136070000|2024-09-12 10:14:30|4753|4752|4753|4752|4753|4752|4753|4752|134
1726136090000|2024-09-12 10:14:50||4751.5||4752||4752||4751.5|116
1726136100000|2024-09-12 10:15:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1726136110000|2024-09-12 10:15:10|4753|4752|4753|4752|4753|4752|4753|4752|35
1726136120000|2024-09-12 10:15:20|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4752.5|4752.5|223
1726136130000|2024-09-12 10:15:30|4753.5|4753|4751.5|4750.5|4753.5|4753|4751.5|4750.5|747
1726136140000|2024-09-12 10:15:40|4751|4749.5|4749.5|4748.5|4751.5|4749.5|4749.5|4748.5|708
1726136150000|2024-09-12 10:15:50|4750|4749|4751|4750|4751|4750|4750|4749|64
1726136160000|2024-09-12 10:16:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|63
1726136170000|2024-09-12 10:16:10||4751||4751||4751||4751|386
1726136180000|2024-09-12 10:16:20||4750.5||4750.5||4750.5||4750.5|107
1726136190000|2024-09-12 10:16:30|||||||||4
1726136200000|2024-09-12 10:16:40|||||||||2
1726136210000|2024-09-12 10:16:50||4751||4751||4751||4751|11
1726136220000|2024-09-12 10:17:00|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|184
1726136230000|2024-09-12 10:17:10|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|95
1726136240000|2024-09-12 10:17:20|4752|4750.5|4751.5|4751|4752|4751|4751.5|4750.5|120
1726136250000|2024-09-12 10:17:30|4752||4752||4752||4752||13
1726136260000|2024-09-12 10:17:40|4750.5|4751.5|4750.5|4750|4750.5|4751.5|4750.5|4750|643
1726136270000|2024-09-12 10:17:50|4752|4751|4752|4751|4752|4751.5|4752|4750.5|102
1726136280000|2024-09-12 10:18:00|||||||||24
1726136290000|2024-09-12 10:18:10|||||||||403
1726136300000|2024-09-12 10:18:20|4751.5|4751.5|4752|4751|4752|4751.5|4751.5|4751|56
1726136310000|2024-09-12 10:18:30|4751.5|4750.5|4750|4749.5|4752|4750.5|4750|4749.5|711
1726136320000|2024-09-12 10:18:40|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|185
1726136330000|2024-09-12 10:18:50|4750||4750||4750||4750||0
1726136340000|2024-09-12 10:19:00||4749.5||4749.5||4749.5||4749.5|0
1726136350000|2024-09-12 10:19:10|4752|4750.5|4751.5|4750|4752|4750.5|4751|4750|33
1726136360000|2024-09-12 10:19:20|4751||4751||4751||4750.5||12
1726136370000|2024-09-12 10:19:30|4750.5||4751||4751||4750.5||137
1726136380000|2024-09-12 10:19:40|4750.5||4751||4751||4750.5||100
1726136390000|2024-09-12 10:19:50||4750.5||4750.5||4750.5||4750.5|121
1726136400000|2024-09-12 10:20:00||4750||4750||4750||4750|120
1726136420000|2024-09-12 10:20:20||4750.5||4750.5||4750.5||4750|27
1726136430000|2024-09-12 10:20:30|4750.5|4750|4749.5|4748.5|4750.5|4750|4749.5|4748.5|242
1726136440000|2024-09-12 10:20:40|4749|4749|4748.5|4747.5|4749|4749|4748.5|4747.5|162
1726136450000|2024-09-12 10:20:50|4748|4747|4748|4746.5|4748.5|4747.5|4748|4746.5|208
1726136460000|2024-09-12 10:21:00||4747||4747||4747||4747|59
1726136470000|2024-09-12 10:21:10|||||||||33
1726136490000|2024-09-12 10:21:30|4748.5|4748|4749|4748|4749|4748|4748.5|4748|83
1726136500000|2024-09-12 10:21:40|||||||||100
1726136510000|2024-09-12 10:21:50|||||||||40
1726136520000|2024-09-12 10:22:00|4749.5|4748.5|4749.5|4748.5|4749.5|4749|4749.5|4748.5|196
1726136540000|2024-09-12 10:22:20||4749||4748.5||4749||4748.5|162
1726136560000|2024-09-12 10:22:40|||||||||31
1726136590000|2024-09-12 10:23:10|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|46
1726136600000|2024-09-12 10:23:20|||||||||31
1726136610000|2024-09-12 10:23:30|||||||||63
1726136620000|2024-09-12 10:23:40|4751|4750|4751.5|4750|4752|4750.5|4751|4750|110
1726136630000|2024-09-12 10:23:50|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|17
1726136640000|2024-09-12 10:24:00|||||||||839
1726136650000|2024-09-12 10:24:10|4751|4750|4751.5|4750|4751.5|4750|4751|4750|214
1726136660000|2024-09-12 10:24:20|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|86
1726136680000|2024-09-12 10:24:40|4751||4751.5||4751.5||4751||44
1726136690000|2024-09-12 10:24:50|||||||||119
1726136710000|2024-09-12 10:25:10|||||||||49
1726136720000|2024-09-12 10:25:20|||||||||70
1726136730000|2024-09-12 10:25:30|||||||||19
1726136740000|2024-09-12 10:25:40|4751||4751.5||4751.5||4751||120
1726136750000|2024-09-12 10:25:50|4751|4750|4751|4750|4751.5|4750|4750.5|4750|156
1726136760000|2024-09-12 10:26:00|||||||||53
1726136780000|2024-09-12 10:26:20|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|184
1726136790000|2024-09-12 10:26:30|4751|4750|4751.5|4750|4751.5|4750|4751|4750|117
1726136810000|2024-09-12 10:26:50||4751||4751||4751||4751|22
1726136820000|2024-09-12 10:27:00|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|203
1726136830000|2024-09-12 10:27:10|4753|4752.5|4753|4752|4753|4752.5|4753|4752|32
1726136840000|2024-09-12 10:27:20|4752.5|4752.5|4752.5|4751.5|4752.5|4752.5|4752.5|4751.5|13
1726136850000|2024-09-12 10:27:30|4752|4751|4752|4750.5|4752|4751|4752|4750.5|1006
1726136860000|2024-09-12 10:27:40|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|269
1726136880000|2024-09-12 10:28:00|||||||||40
1726136890000|2024-09-12 10:28:10||4750||4750.5||4750.5||4750|106
1726136900000|2024-09-12 10:28:20||4750||4750||4750.5||4750|104
1726136920000|2024-09-12 10:28:40|4750|4749|4750|4749|4750|4749|4750|4749|14
1726136940000|2024-09-12 10:29:00|4750.5|4750|4751|4750|4751|4750|4750.5|4750|1667
1726136950000|2024-09-12 10:29:10|||||||||41
1726136960000|2024-09-12 10:29:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|53
1726136970000|2024-09-12 10:29:30|4751|4750|4751|4750|4751|4750|4751|4750|62
1726136980000|2024-09-12 10:29:40|4751.5||4751.5||4751.5||4751.5||0
1726137010000|2024-09-12 10:30:10||4750.5||4750.5||4750.5||4750.5|757
1726137020000|2024-09-12 10:30:20||4750||4750||4750||4750|32
1726137060000|2024-09-12 10:31:00|||||||||10
1726137070000|2024-09-12 10:31:10|4752|4750.5|4752.5|4751.5|4752.5|4751.5|4752|4750.5|213
1726137080000|2024-09-12 10:31:20|4752|4751|4752|4751|4752|4751.5|4752|4751|329
1726137090000|2024-09-12 10:31:30||4751.5||4751.5||4751.5||4751.5|32
1726137100000|2024-09-12 10:31:40|4752.5||4752.5||4752.5||4752.5||247
1726137110000|2024-09-12 10:31:50|4753|4752|4753|4752|4753|4752|4753|4752|118
1726137120000|2024-09-12 10:32:00|||||||||100
1726137130000|2024-09-12 10:32:10||4752.5||4752.5||4752.5||4752.5|96
1726137140000|2024-09-12 10:32:20|||||||||43
1726137150000|2024-09-12 10:32:30|||||||||100
1726137160000|2024-09-12 10:32:40|4754|4753|4754|4753|4754|4753|4754|4753|126
1726137170000|2024-09-12 10:32:50|4754.5|4754|4755|4754|4755|4754|4754.5|4754|270
1726137180000|2024-09-12 10:33:00|||||||||24
1726137200000|2024-09-12 10:33:20|4756|4754.5|4756|4755|4756|4755|4756|4754.5|78
1726137210000|2024-09-12 10:33:30|||||||||127
1726137220000|2024-09-12 10:33:40||4755.5||4755||4755.5||4755|62
1726137250000|2024-09-12 10:34:10||4755.5||4755||4755.5||4755|244
1726137260000|2024-09-12 10:34:20|4756.5||4756||4756.5||4756||274
1726137270000|2024-09-12 10:34:30|||||||||77
1726137280000|2024-09-12 10:34:40|||||||||1
1726137300000|2024-09-12 10:35:00|||||||||176
1726137310000|2024-09-12 10:35:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|49
1726137320000|2024-09-12 10:35:20|||||||||243
1726137330000|2024-09-12 10:35:30|||||||||6
1726137340000|2024-09-12 10:35:40|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|311
1726137350000|2024-09-12 10:35:50|4756||4756||4756||4756||75
1726137370000|2024-09-12 10:36:10|||||||||96
1726137380000|2024-09-12 10:36:20|4756.5|4755.5|4757|4755.5|4757|4756|4756.5|4755.5|288
1726137390000|2024-09-12 10:36:30||4756||4756||4756||4756|50
1726137420000|2024-09-12 10:37:00|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4756.5|898
1726137430000|2024-09-12 10:37:10|4757|4756.5|4757|4756|4757.5|4756.5|4757|4756|230
1726137440000|2024-09-12 10:37:20|||||||||78
1726137450000|2024-09-12 10:37:30|4756.5|4755.5|4755|4754|4756.5|4755.5|4755|4754|189
1726137460000|2024-09-12 10:37:40|4754.5|4754.5|4754|4752.5|4754.5|4754.5|4754|4752.5|134
1726137470000|2024-09-12 10:37:50|4753.5||4754||4754||4753.5||72
1726137480000|2024-09-12 10:38:00|||||||||1004
1726137490000|2024-09-12 10:38:10||4753||4753||4753||4753|916
1726137500000|2024-09-12 10:38:20|4753.5|4752.5|4752|4751|4753.5|4752.5|4752|4751|126
1726137520000|2024-09-12 10:38:40|||||||||2337
1726137550000|2024-09-12 10:39:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|97
1726137560000|2024-09-12 10:39:20|4754|4753|4754|4753.5|4754|4753.5|4754|4752.5|34
1726137570000|2024-09-12 10:39:30|4753.5|4752.5|4754|4753|4754|4753|4753.5|4752.5|203
1726137580000|2024-09-12 10:39:40||4752.5||4752.5||4752.5||4752.5|148
1726137590000|2024-09-12 10:39:50|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|0
1726137600000|2024-09-12 10:40:00|4754||4754||4754||4754||0
1726137610000|2024-09-12 10:40:10|4753.5|4752|4753|4752|4753.5|4752|4753|4752|72
1726137620000|2024-09-12 10:40:20|||||||||6
1726137640000|2024-09-12 10:40:40||4751.5||4751.5||4752||4751.5|17
1726137650000|2024-09-12 10:40:50||4752||4752||4752||4752|99
1726137660000|2024-09-12 10:41:00|||||||||208
1726137670000|2024-09-12 10:41:10|||||||||5
1726137680000|2024-09-12 10:41:20||4752.5||4752||4752.5||4752|111
1726137690000|2024-09-12 10:41:30|||||||||65
1726137700000|2024-09-12 10:41:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|110
1726137710000|2024-09-12 10:41:50|4753|4752|4753|4752|4753|4752|4753|4752|222
1726137720000|2024-09-12 10:42:00|||||||||20
1726137740000|2024-09-12 10:42:20||4752.5||4752.5||4752.5||4752.5|56
1726137750000|2024-09-12 10:42:30||4752||4752||4752||4752|36
1726137760000|2024-09-12 10:42:40||4752.5||4752||4752.5||4752|15
1726137770000|2024-09-12 10:42:50|||||||||13
1726137780000|2024-09-12 10:43:00|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|186
1726137800000|2024-09-12 10:43:20|||||||||142
1726137810000|2024-09-12 10:43:30|||||||||138
1726137830000|2024-09-12 10:43:50|||||||||1
1726137840000|2024-09-12 10:44:00|4753|4752|4753|4752|4753|4752|4753|4752|54
1726137850000|2024-09-12 10:44:10|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|46
1726137860000|2024-09-12 10:44:20|4753|4752|4753|4752|4753.5|4752|4753|4752|549
1726137870000|2024-09-12 10:44:30|4753.5||4753.5||4753.5||4753.5||34
1726137890000|2024-09-12 10:44:50|||||||||1
1726137910000|2024-09-12 10:45:10||4752.5||4753||4753||4752.5|11
1726137920000|2024-09-12 10:45:20|||||||||132
1726137950000|2024-09-12 10:45:50|4752|4751|4751|4750.5|4752.5|4751|4751|4750.5|247
1726137960000|2024-09-12 10:46:00|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4748.5|214
1726137970000|2024-09-12 10:46:10||4748.5||4748.5||4748.5||4748.5|731
1726137980000|2024-09-12 10:46:20||4749||4748.5||4749||4748.5|0
1726137990000|2024-09-12 10:46:30|||||||||101
1726138000000|2024-09-12 10:46:40||4749||4748.5||4749||4748.5|10
1726138010000|2024-09-12 10:46:50|4749.5||4750||4750||4749.5||57
1726138020000|2024-09-12 10:47:00||4749||4749||4749||4749|30
1726138030000|2024-09-12 10:47:10|4750.5|4749.5|4751|4750.5|4751|4750.5|4750.5|4749.5|9
1726138040000|2024-09-12 10:47:20||4750||4750||4750||4750|54
1726138060000|2024-09-12 10:47:40|||||||||267
1726138080000|2024-09-12 10:48:00||4750.5||4750.5||4750.5||4750.5|655
1726138090000|2024-09-12 10:48:10||4750||4750||4750||4750|48
1726138100000|2024-09-12 10:48:20||4750.5||4750.5||4750.5||4750.5|197
1726138140000|2024-09-12 10:49:00|||||||||185
1726138150000|2024-09-12 10:49:10|||||||||62
1726138160000|2024-09-12 10:49:20||4750||4750||4750||4750|167
1726138170000|2024-09-12 10:49:30|||||||||33
1726138180000|2024-09-12 10:49:40|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|10
1726138190000|2024-09-12 10:49:50|4750||4750||4750||4750||22
1726138200000|2024-09-12 10:50:00|4749.5|4748.5|4747.5|4746.5|4749.5|4748.5|4747.5|4746.5|335
1726138210000|2024-09-12 10:50:10|4748||4747.5||4748||4747.5||35
1726138220000|2024-09-12 10:50:20|||||||||62
1726138230000|2024-09-12 10:50:30|||||||||60
1726138260000|2024-09-12 10:51:00|4748|4747|4748|4746.5|4748|4747|4748|4746.5|57
1726138270000|2024-09-12 10:51:10|||||||||1929
1726138280000|2024-09-12 10:51:20|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|11
1726138290000|2024-09-12 10:51:30|4748||4748||4748||4748||26
1726138320000|2024-09-12 10:52:00|||||||||4
1726138330000|2024-09-12 10:52:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|121
1726138340000|2024-09-12 10:52:20||4748||4747.5||4748||4747.5|6
1726138350000|2024-09-12 10:52:30|4749|4748|4749|4748|4749|4748|4749|4748|289
1726138360000|2024-09-12 10:52:40||4748.5||4748.5||4748.5||4748.5|0
1726138370000|2024-09-12 10:52:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|50
1726138380000|2024-09-12 10:53:00|4750||4750||4750||4750||78
1726138400000|2024-09-12 10:53:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749|0
1726138420000|2024-09-12 10:53:40|||||||||25593
1726138440000|2024-09-12 10:54:00|4750|4750|4750|4749|4750|4750|4750|4749|204
1726138450000|2024-09-12 10:54:10|4749.5|4748.5|4749.5|4748.5|4749.5|4749|4749.5|4748.5|163
1726138460000|2024-09-12 10:54:20|||||||||8
1726138490000|2024-09-12 10:54:50|4749|4748|4749|4748|4749|4748|4749|4748|85
1726138500000|2024-09-12 10:55:00|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|102
1726138520000|2024-09-12 10:55:20|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|69
1726138530000|2024-09-12 10:55:30|||||||||47
1726138540000|2024-09-12 10:55:40|||||||||26
1726138560000|2024-09-12 10:56:00|||||||||52
1726138570000|2024-09-12 10:56:10||4748||4747.5||4748||4747.5|0
1726138590000|2024-09-12 10:56:30|4749|4748|4749|4748|4749|4748|4749|4748|74
1726138600000|2024-09-12 10:56:40|4748.5|4747.5|4747.5|4747|4749|4747.5|4747.5|4747|360
1726138610000|2024-09-12 10:56:50|||||||||11
1726138620000|2024-09-12 10:57:00|||||||||32
1726138630000|2024-09-12 10:57:10|4748||4748||4748.5||4748||391
1726138640000|2024-09-12 10:57:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|57
1726138670000|2024-09-12 10:57:50|4749|4748|4749|4748|4749|4748.5|4749|4748|45
1726138680000|2024-09-12 10:58:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|105
1726138690000|2024-09-12 10:58:10||4748||4748.5||4748.5||4748|212
1726138700000|2024-09-12 10:58:20|4749||4749.5||4749.5||4749||158
1726138710000|2024-09-12 10:58:30|||||||||57
1726138730000|2024-09-12 10:58:50|4750|4749|4750|4749.5|4750|4749.5|4750|4749|61
1726138740000|2024-09-12 10:59:00|||||||||32
1726138750000|2024-09-12 10:59:10|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|43
1726138760000|2024-09-12 10:59:20|||||||||166
1726138770000|2024-09-12 10:59:30|4750|4749.5|4750|4749|4750|4749.5|4750|4749|272
1726138800000|2024-09-12 11:00:00|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|267
1726138810000|2024-09-12 11:00:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|421
1726138820000|2024-09-12 11:00:20|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|25
1726138830000|2024-09-12 11:00:30|||||||||7
1726138840000|2024-09-12 11:00:40|4749|4748|4749|4748|4749|4748|4749|4748|81
1726138860000|2024-09-12 11:01:00|||||||||97
1726138910000|2024-09-12 11:01:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|68
1726138920000|2024-09-12 11:02:00|||||||||107
1726138930000|2024-09-12 11:02:10|||||||||10
1726138940000|2024-09-12 11:02:20||4749||4748.5||4749||4748.5|77
1726138960000|2024-09-12 11:02:40|4749|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4748|173
1726138970000|2024-09-12 11:02:50|4749|4748|4749|4748|4749|4748|4749|4748|11
1726138980000|2024-09-12 11:03:00|4748.5|4747.5|4748|4747.5|4749|4747.5|4748|4747.5|222
1726138990000|2024-09-12 11:03:10|||||||||81
1726139000000|2024-09-12 11:03:20|||||||||206
1726139010000|2024-09-12 11:03:30|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|174
1726139020000|2024-09-12 11:03:40|||||||||128
1726139040000|2024-09-12 11:04:00||4747||4747||4747||4747|52
1726139070000|2024-09-12 11:04:30|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|194
1726139080000|2024-09-12 11:04:40|||||||||200
1726139090000|2024-09-12 11:04:50|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4746.5|126
1726139100000|2024-09-12 11:05:00||4746.5||4746.5||4746.5||4746.5|50
1726139120000|2024-09-12 11:05:20||4747||4747||4747||4747|196
1726139130000|2024-09-12 11:05:30||4746.5||4747||4747||4746.5|26
1726139140000|2024-09-12 11:05:40|||||||||2
1726139160000|2024-09-12 11:06:00|4748||4748||4748||4748||91
1726139170000|2024-09-12 11:06:10|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|268
1726139180000|2024-09-12 11:06:20||4745||4745||4745||4745|245
1726139190000|2024-09-12 11:06:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|69
1726139200000|2024-09-12 11:06:40|4745|4744|4745|4744|4745|4744|4745|4744|9
1726139210000|2024-09-12 11:06:50||4744.5||4744||4744.5||4744|31
1726139220000|2024-09-12 11:07:00|||||||||22
1726139240000|2024-09-12 11:07:20|||||||||225
1726139270000|2024-09-12 11:07:50|4745.5|4745|4746|4745|4746|4745|4745.5|4745|201
1726139290000|2024-09-12 11:08:10|4745|4744|4745|4744|4745|4744|4745|4744|35
1726139300000|2024-09-12 11:08:20|||||||||315
1726139310000|2024-09-12 11:08:30|||||||||22
1726139350000|2024-09-12 11:09:10|4744|4744.5|4744|4743|4744|4744.5|4744|4743|26
1726139360000|2024-09-12 11:09:20|4743.5|4742.5|4741.5|4741|4743.5|4742.5|4741.5|4741|375
1726139370000|2024-09-12 11:09:30|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740|244
1726139380000|2024-09-12 11:09:40|4741.5|4741.5|4742.5|4741.5|4742.5|4741.5|4741.5|4741.5|117
1726139390000|2024-09-12 11:09:50||4741||4741.5||4741.5||4741|560
1726139400000|2024-09-12 11:10:00|4743|4742.5|4743|4742|4743.5|4742.5|4743|4742|437
1726139410000|2024-09-12 11:10:10||4742.5||4742||4742.5||4742|76
1726139420000|2024-09-12 11:10:20|||||||||46
1726139430000|2024-09-12 11:10:30|||||||||2
1726139450000|2024-09-12 11:10:50|||||||||1
1726139470000|2024-09-12 11:11:10|||||||||74
1726139510000|2024-09-12 11:11:50|||||||||35
1726139520000|2024-09-12 11:12:00|||||||||1300
1726139530000|2024-09-12 11:12:10|4743.5|4742.5|4745|4744.5|4745|4744.5|4743.5|4742.5|577
1726139540000|2024-09-12 11:12:20|4745.5|4745|4746|4745|4746|4745|4745.5|4745|277
1726139550000|2024-09-12 11:12:30||4745.5||4745||4745.5||4745|138
1726139560000|2024-09-12 11:12:40|||||||||593
1726139570000|2024-09-12 11:12:50|||||||||175
1726139580000|2024-09-12 11:13:00|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|101
1726139590000|2024-09-12 11:13:10|4744|4743.5|4744|4743|4744|4743.5|4744|4743|319
1726139600000|2024-09-12 11:13:20|4743|4742.5|4743|4742|4744|4743|4743|4742|455
1726139610000|2024-09-12 11:13:30|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|391
1726139620000|2024-09-12 11:13:40|||||||||191
1726139640000|2024-09-12 11:14:00|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741|6
1726139650000|2024-09-12 11:14:10||4741||4741||4741.5||4741|195
1726139660000|2024-09-12 11:14:20|||||||||17
1726139680000|2024-09-12 11:14:40|4742|4741.5|4741|4740|4742|4741.5|4741|4740|163
1726139690000|2024-09-12 11:14:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740|184
1726139700000|2024-09-12 11:15:00|4742|4741|4742.5|4741|4742.5|4741.5|4742|4740.5|241
1726139720000|2024-09-12 11:15:20|4743|4741.5|4743|4742|4743|4742|4743|4741.5|146
1726139730000|2024-09-12 11:15:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|996
1726139740000|2024-09-12 11:15:40|4742|4741|4742|4741|4742|4741|4742|4741|382
1726139750000|2024-09-12 11:15:50|4741.5|4739.5|4740.5|4739.5|4741.5|4739.5|4740.5|4739.5|239
1726139770000|2024-09-12 11:16:10|||||||||135
1726139780000|2024-09-12 11:16:20|4740||4740||4740||4740||503
1726139790000|2024-09-12 11:16:30|||||||||442
1726139800000|2024-09-12 11:16:40|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|527
1726139810000|2024-09-12 11:16:50|||||||||10
1726139830000|2024-09-12 11:17:10|4741||4741||4741||4741||167
1726139840000|2024-09-12 11:17:20|4741.5|4740|4741|4740|4741.5|4740|4741|4740|171
1726139850000|2024-09-12 11:17:30|||||||||314
1726139860000|2024-09-12 11:17:40|||||||||3476
1726139870000|2024-09-12 11:17:50|||||||||19
1726139880000|2024-09-12 11:18:00|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740|124
1726139900000|2024-09-12 11:18:20|||||||||26
1726139910000|2024-09-12 11:18:30|4740.5|4741|4740.5|4739.5|4740.5|4741|4740.5|4739.5|373
1726139920000|2024-09-12 11:18:40||4740||4739.5||4740||4739.5|3189
1726139930000|2024-09-12 11:18:50|||||||||10
1726139940000|2024-09-12 11:19:00|4741|4740|4742.5|4741|4742.5|4741|4741|4740|104
1726139950000|2024-09-12 11:19:10|||||||||8
1726139960000|2024-09-12 11:19:20|4742|4741.5|4742|4741|4742|4741.5|4742|4741|93
1726139970000|2024-09-12 11:19:30|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|20
1726139980000|2024-09-12 11:19:40||4741||4741||4741||4741|0
1726139990000|2024-09-12 11:19:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|3
1726140000000|2024-09-12 11:20:00|||||||||258
1726140010000|2024-09-12 11:20:10|||||||||200
1726140030000|2024-09-12 11:20:30|||||||||78
1726140040000|2024-09-12 11:20:40|||||||||77
1726140070000|2024-09-12 11:21:10|4742|4741.5|4742.5|4741|4742.5|4741.5|4742|4741|69
1726140080000|2024-09-12 11:21:20|4742|4741.5|4742|4741|4742|4741.5|4742|4741|193
1726140090000|2024-09-12 11:21:30|||||||||575
1726140110000|2024-09-12 11:21:50|4741.5||4742||4742||4741.5||35
1726140130000|2024-09-12 11:22:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|155
1726140140000|2024-09-12 11:22:20||4741||4741||4741||4741|424
1726140150000|2024-09-12 11:22:30||4741.5||4741.5||4741.5||4741.5|112
1726140170000|2024-09-12 11:22:50|||||||||152
1726140180000|2024-09-12 11:23:00|||||||||394
1726140190000|2024-09-12 11:23:10|||||||||151
1726140200000|2024-09-12 11:23:20|4743.5|4742|4743.5|4742.5|4744|4742.5|4743.5|4742|517
1726140210000|2024-09-12 11:23:30|4744|4743|4744|4743|4744|4743|4744|4743|2
1726140220000|2024-09-12 11:23:40|4743.5|4743.5|4744.5|4743.5|4744.5|4743.5|4743.5|4743.5|58
1726140230000|2024-09-12 11:23:50|||||||||317
1726140240000|2024-09-12 11:24:00|||||||||634
1726140250000|2024-09-12 11:24:10|||||||||187
1726140260000|2024-09-12 11:24:20|4745|4744|4745|4744|4745|4744|4745|4743.5|208
1726140270000|2024-09-12 11:24:30|||||||||26
1726140280000|2024-09-12 11:24:40|4744.5||4745||4745||4744.5||757
1726140310000|2024-09-12 11:25:10|||||||||18
1726140350000|2024-09-12 11:25:50|||||||||9
1726140360000|2024-09-12 11:26:00||4744.5||4744.5||4744.5||4744.5|40
1726140370000|2024-09-12 11:26:10|||||||||502
1726140380000|2024-09-12 11:26:20|4745.5||4745.5||4745.5||4745.5||224
1726140390000|2024-09-12 11:26:30|4746|4745|4746|4745|4746|4745|4746|4744.5|100
1726140400000|2024-09-12 11:26:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|233
1726140410000|2024-09-12 11:26:50|||||||||175
1726140420000|2024-09-12 11:27:00|||||||||49
1726140430000|2024-09-12 11:27:10|4744.5|4744|4743.5|4743|4744.5|4744|4743.5|4743|195
1726140440000|2024-09-12 11:27:20|4742.5|4741|4742|4741|4742.5|4741|4742|4741|331
1726140450000|2024-09-12 11:27:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|1029
1726140480000|2024-09-12 11:28:00|||||||||106
1726140500000|2024-09-12 11:28:20|4742|4741|4742|4741|4742|4741|4742|4741|659
1726140510000|2024-09-12 11:28:30|||||||||438
1726140520000|2024-09-12 11:28:40|||||||||155
1726140530000|2024-09-12 11:28:50|||||||||309
1726140540000|2024-09-12 11:29:00|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|295
1726140550000|2024-09-12 11:29:10|4742|4741|4742|4741|4742|4741|4742|4741|203
1726140560000|2024-09-12 11:29:20|4742.5|4740.5|4741|4740|4742.5|4740.5|4741|4740|282
1726140570000|2024-09-12 11:29:30|||||||||212
1726140580000|2024-09-12 11:29:40|||||||||52
1726140600000|2024-09-12 11:30:00|4739.5|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|493
1726140610000|2024-09-12 11:30:10|4740|4739|4740.5|4739|4740.5|4739|4740|4739|0
1726140620000|2024-09-12 11:30:20|4740|4739.5|4742|4741|4742|4741|4740|4739.5|287
1726140630000|2024-09-12 11:30:30|||||||||1
1726140640000|2024-09-12 11:30:40|||||||||2
1726140650000|2024-09-12 11:30:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|258
1726140660000|2024-09-12 11:31:00|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|2376
1726140680000|2024-09-12 11:31:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|80
1726140700000|2024-09-12 11:31:40|||||||||26
1726140730000|2024-09-12 11:32:10|4742|4741|4742|4740.5|4742|4741|4742|4740.5|27
1726140740000|2024-09-12 11:32:20||4741||4741.5||4741.5||4741|128
1726140750000|2024-09-12 11:32:30|4741.5|4741|4742|4741|4742|4741|4741.5|4741|68
1726140780000|2024-09-12 11:33:00|||||||||46
1726140800000|2024-09-12 11:33:20||4741.5||4741||4741.5||4741|32
1726140820000|2024-09-12 11:33:40|4742.5||4742.5||4742.5||4742.5||47
1726140830000|2024-09-12 11:33:50|4742||4742.5||4742.5||4742||0
1726140840000|2024-09-12 11:34:00||4741.5||4741.5||4741.5||4741.5|0
1726140850000|2024-09-12 11:34:10||4741||4741||4741||4741|10
1726140860000|2024-09-12 11:34:20||4741.5||4742||4742||4741.5|341
1726140870000|2024-09-12 11:34:30|||||||||38
1726140890000|2024-09-12 11:34:50|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|257
1726140900000|2024-09-12 11:35:00||4741||4741||4741.5||4741|20
1726140910000|2024-09-12 11:35:10|4742||4742||4742||4742||0
1726140920000|2024-09-12 11:35:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|56
1726140950000|2024-09-12 11:35:50|||||||||26
1726140960000|2024-09-12 11:36:00|||||||||27
1726140980000|2024-09-12 11:36:20|4743|4742|4743|4742|4743.5|4742.5|4743|4742|535
1726140990000|2024-09-12 11:36:30|4742.5|4741|4742|4741|4742.5|4741|4742|4741|12
1726141010000|2024-09-12 11:36:50|4741|4740.5|4741|4740|4741|4740.5|4741|4740|192
1726141020000|2024-09-12 11:37:00|4740.5|4739|4739.5|4739|4740.5|4739.5|4739.5|4738.5|340
1726141030000|2024-09-12 11:37:10|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|44
1726141040000|2024-09-12 11:37:20|4740||4740||4740||4740||0
1726141050000|2024-09-12 11:37:30|4740.5||4740.5||4740.5||4740.5||0
1726141060000|2024-09-12 11:37:40||4739.5||4739||4740||4739|56
1726141070000|2024-09-12 11:37:50|4740||4740||4740||4740||20
1726141080000|2024-09-12 11:38:00|||||||||287
1726141090000|2024-09-12 11:38:10|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|65
1726141100000|2024-09-12 11:38:20|4740||4740.5||4740.5||4740||2
1726141110000|2024-09-12 11:38:30||4739.5||4739.5||4739.5||4739|187
1726141120000|2024-09-12 11:38:40|||||||||10
1726141130000|2024-09-12 11:38:50|||||||||10
1726141150000|2024-09-12 11:39:10|||||||||5
1726141160000|2024-09-12 11:39:20|4741|4740|4741|4740|4741|4740|4741|4740|7
1726141170000|2024-09-12 11:39:30|||||||||10
1726141180000|2024-09-12 11:39:40||4739.5||4739.5||4739.5||4739.5|79
1726141190000|2024-09-12 11:39:50||4740||4740||4740||4740|0
1726141200000|2024-09-12 11:40:00|4741.5|4740.5|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|1242
1726141210000|2024-09-12 11:40:10|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|98
1726141220000|2024-09-12 11:40:20|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|139
1726141230000|2024-09-12 11:40:30|||||||||9
1726141240000|2024-09-12 11:40:40|4743|4742|4743|4742|4743|4742|4743|4742|152
1726141250000|2024-09-12 11:40:50|||||||||32
1726141260000|2024-09-12 11:41:00|||||||||260
1726141270000|2024-09-12 11:41:10|||||||||352
1726141280000|2024-09-12 11:41:20|4742.5|4742.5|4743|4742|4743|4742.5|4742.5|4742|44
1726141300000|2024-09-12 11:41:40|||||||||10
1726141310000|2024-09-12 11:41:50|||||||||22
1726141330000|2024-09-12 11:42:10|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|27
1726141340000|2024-09-12 11:42:20||4743||4743||4743||4742.5|129
1726141350000|2024-09-12 11:42:30||4742.5||4743||4743||4742.5|25
1726141360000|2024-09-12 11:42:40||4742.5||4743||4743||4742.5|0
1726141370000|2024-09-12 11:42:50|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|194
1726141380000|2024-09-12 11:43:00|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|53
1726141400000|2024-09-12 11:43:20||4744||4744||4744||4743.5|6
1726141410000|2024-09-12 11:43:30||4743.5||4743.5||4743.5||4743.5|239
1726141420000|2024-09-12 11:43:40|||||||||635
1726141430000|2024-09-12 11:43:50|||||||||21
1726141470000|2024-09-12 11:44:30|||||||||33
1726141490000|2024-09-12 11:44:50|4743|4742|4742|4741|4743|4742|4742|4741|466
1726141500000|2024-09-12 11:45:00||4740.5||4741||4741||4740.5|149
1726141510000|2024-09-12 11:45:10||4740.5||4740.5||4740.5||4740.5|126
1726141520000|2024-09-12 11:45:20|4741.5|4741|4740.5|4739|4741.5|4741|4740.5|4739|124
1726141530000|2024-09-12 11:45:30|4740||4740.5||4740.5||4740||28
1726141540000|2024-09-12 11:45:40|4740||4740||4740||4740||0
1726141550000|2024-09-12 11:45:50|4740.5||4740.5||4740.5||4740.5||74
1726141560000|2024-09-12 11:46:00|4740||4740.5||4740.5||4740||21
1726141570000|2024-09-12 11:46:10|||||||||158
1726141580000|2024-09-12 11:46:20|4740||4740||4740.5||4740||64
1726141590000|2024-09-12 11:46:30||4739.5||4739||4739.5||4739|33
1726141600000|2024-09-12 11:46:40|4739.5|4738.5|4739|4738.5|4740|4738.5|4739|4738|300
1726141610000|2024-09-12 11:46:50|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|117
1726141620000|2024-09-12 11:47:00|4739|4737.5|4739|4737.5|4739|4738|4739|4737.5|151
1726141630000|2024-09-12 11:47:10||4738||4737.5||4738||4737.5|2
1726141640000|2024-09-12 11:47:20||4738||4737.5||4738||4737.5|0
1726141650000|2024-09-12 11:47:30||4738||4738||4738||4738|76
1726141660000|2024-09-12 11:47:40|||||||||11
1726141670000|2024-09-12 11:47:50||4738.5||4738||4738.5||4738|38
1726141680000|2024-09-12 11:48:00|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|259
1726141690000|2024-09-12 11:48:10|4739||4739||4739||4739||30
1726141700000|2024-09-12 11:48:20|||||||||16
1726141720000|2024-09-12 11:48:40|4738.5||4739||4739||4738.5||3
1726141730000|2024-09-12 11:48:50|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|44
1726141740000|2024-09-12 11:49:00|4738.5|4738|4739|4738|4739|4738|4738.5|4737.5|191
1726141750000|2024-09-12 11:49:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|62
1726141760000|2024-09-12 11:49:20|4739.5|4738|4739|4738|4739.5|4738.5|4739|4738|452
1726141770000|2024-09-12 11:49:30||4737.5||4738||4738||4737.5|224
1726141780000|2024-09-12 11:49:40|4739.5|4738.5|4740|4739|4740|4739|4739|4738.5|118
1726141790000|2024-09-12 11:49:50||4739.5||4739.5||4739.5||4739.5|197
1726141800000|2024-09-12 11:50:00|4740.5|4739|4740.5|4739|4740.5|4739.5|4740.5|4739|29
1726141810000|2024-09-12 11:50:10|4740||4740.5||4740.5||4740||427
1726141820000|2024-09-12 11:50:20||4740||4739.5||4740||4739.5|26
1726141840000|2024-09-12 11:50:40|||||||||8
1726141860000|2024-09-12 11:51:00|4741|4740|4742.5|4741|4742.5|4741|4741|4740|142
1726141870000|2024-09-12 11:51:10|4743|4741.5|4743|4742|4743|4742|4743|4741.5|354
1726141880000|2024-09-12 11:51:20||4742.5||4742.5||4742.5||4742.5|152
1726141890000|2024-09-12 11:51:30|4743.5|4742|4743.5|4742.5|4743.5|4743|4743|4742|1284
1726141900000|2024-09-12 11:51:40|4743|4742|4743|4742|4743|4742|4743|4742|86
1726141910000|2024-09-12 11:51:50|4743.5||4743||4743.5||4743||34
1726141920000|2024-09-12 11:52:00|||||||||295
1726141930000|2024-09-12 11:52:10|4742.5|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|133
1726141950000|2024-09-12 11:52:30|4742|4740.5|4740.5|4739.5|4742|4740.5|4740.5|4739.5|791
1726141960000|2024-09-12 11:52:40|4741||4740.5||4741||4740.5||0
1726141970000|2024-09-12 11:52:50|||||||||16
1726141980000|2024-09-12 11:53:00|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|30
1726141990000|2024-09-12 11:53:10||4740.5||4740||4740.5||4740|20
1726142000000|2024-09-12 11:53:20|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|22
1726142030000|2024-09-12 11:53:50||4741||4741||4741||4741|20
1726142040000|2024-09-12 11:54:00|4740.5|4740.5|4740.5|4739.5|4740.5|4740.5|4740.5|4739.5|267
1726142050000|2024-09-12 11:54:10|4740|4739|4740|4739.5|4740|4739.5|4740|4739|76
1726142060000|2024-09-12 11:54:20|4739|4739|4738.5|4737.5|4739|4739|4738.5|4737.5|202
1726142070000|2024-09-12 11:54:30|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|161
1726142080000|2024-09-12 11:54:40||4738||4738||4738||4738|104
1726142090000|2024-09-12 11:54:50|4739.5|4738.5|4739.5|4738|4739.5|4739|4739.5|4738|304
1726142100000|2024-09-12 11:55:00|4739|4738.5|4739|4738|4739|4738.5|4739|4738|133
1726142110000|2024-09-12 11:55:10||4737.5||4738||4738||4737.5|5
1726142120000|2024-09-12 11:55:20|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|18
1726142130000|2024-09-12 11:55:30|4738|4737|4738|4737|4738.5|4737|4737.5|4737|191
1726142140000|2024-09-12 11:55:40|4737.5|4736|4737|4736|4737.5|4736|4737|4736|232
1726142150000|2024-09-12 11:55:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736|98
1726142160000|2024-09-12 11:56:00||4737||4736.5||4737||4736.5|235
1726142170000|2024-09-12 11:56:10|||||||||675
1726142180000|2024-09-12 11:56:20|4738|4737|4739|4738|4739|4738|4738|4737|560
1726142200000|2024-09-12 11:56:40|||||||||2
1726142210000|2024-09-12 11:56:50||4738.5||4738.5||4738.5||4738.5|0
1726142220000|2024-09-12 11:57:00|4739.5|4738|4739.5|4739|4739.5|4739|4739.5|4738|167
1726142230000|2024-09-12 11:57:10|4739|4738.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|33
1726142240000|2024-09-12 11:57:20|4739|4738|4739|4738|4739|4738.5|4739|4738|182
1726142260000|2024-09-12 11:57:40||4738.5||4738.5||4738.5||4738.5|330
1726142270000|2024-09-12 11:57:50|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|184
1726142280000|2024-09-12 11:58:00|4739|4738|4739|4738|4739|4738|4739|4738|129
1726142290000|2024-09-12 11:58:10|4738.5|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|136
1726142300000|2024-09-12 11:58:20|4738|4737|4738|4737.5|4738|4737.5|4738|4737|320
1726142310000|2024-09-12 11:58:30|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|100
1726142320000|2024-09-12 11:58:40|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|97
1726142330000|2024-09-12 11:58:50|||||||||28
1726142340000|2024-09-12 11:59:00|4740|4738|4739.5|4738|4740|4738|4739|4738|30
1726142350000|2024-09-12 11:59:10|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|0
1726142360000|2024-09-12 11:59:20||4739||4739.5||4739.5||4739|0
1726142370000|2024-09-12 11:59:30||4739||4739||4739||4739|42
1726142380000|2024-09-12 11:59:40|||||||||20
1726142390000|2024-09-12 11:59:50|||||||||17
1726142400000|2024-09-12 12:00:00|||||||||5
1726142410000|2024-09-12 12:00:10|||||||||52
1726142420000|2024-09-12 12:00:20|4741.5|4739.5|4741.5|4740|4741.5|4740.5|4741.5|4739|96
1726142430000|2024-09-12 12:00:30||4740.5||4740.5||4740.5||4740|0
1726142440000|2024-09-12 12:00:40|||||||||9
1726142450000|2024-09-12 12:00:50|4741|4740|4741|4740|4741|4740|4741|4740|39
1726142460000|2024-09-12 12:01:00|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740|117
1726142470000|2024-09-12 12:01:10||4740||4740.5||4740.5||4740|1121
1726142480000|2024-09-12 12:01:20|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|80
1726142490000|2024-09-12 12:01:30|4742|4741|4742|4741|4742|4741.5|4742|4741|321
1726142500000|2024-09-12 12:01:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741|34
1726142510000|2024-09-12 12:01:50|4742|4742|4742|4740.5|4742|4742|4742|4740.5|300
1726142520000|2024-09-12 12:02:00|4742.5|4741|4742.5|4741.5|4742.5|4742|4742.5|4741|327
1726142530000|2024-09-12 12:02:10|4742|4742|4742.5|4742|4742.5|4742|4742|4741.5|102
1726142540000|2024-09-12 12:02:20||4741.5||4741.5||4742||4741.5|295
1726142550000|2024-09-12 12:02:30|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|195
1726142560000|2024-09-12 12:02:40||4742.5||4742.5||4742.5||4742.5|1042
1726142570000|2024-09-12 12:02:50|4744.5|4743|4743.5|4743|4744.5|4743.5|4743.5|4743|21
1726142580000|2024-09-12 12:03:00|4744.5||4744||4744.5||4743.5||396
1726142590000|2024-09-12 12:03:10||4743.5||4743.5||4743.5||4743.5|1198
1726142600000|2024-09-12 12:03:20|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|44
1726142610000|2024-09-12 12:03:30|||||||||36
1726142620000|2024-09-12 12:03:40|4745|4743.5|4744.5|4743.5|4745|4744|4744.5|4743.5|400
1726142630000|2024-09-12 12:03:50|4744|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|28
1726142640000|2024-09-12 12:04:00|4745.5|4744|4745.5|4745|4745.5|4745|4745.5|4744|58
1726142650000|2024-09-12 12:04:10|4746.5|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|2071
1726142660000|2024-09-12 12:04:20|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|258
1726142670000|2024-09-12 12:04:30|4748|4747|4748|4747.5|4748|4747.5|4748|4747|161
1726142680000|2024-09-12 12:04:40|4748.5||4748||4748.5||4748||240
1726142690000|2024-09-12 12:04:50|4749|4748|4749|4748|4749|4748|4749|4748|150
1726142700000|2024-09-12 12:05:00|4749.5|4748.5|4749|4748|4749.5|4749|4749|4748|371
1726142710000|2024-09-12 12:05:10|4750.5|4750|4749|4748.5|4750.5|4750|4748.5|4748|543
1726142720000|2024-09-12 12:05:20|4749.5|4749|4749.5|4749|4750|4749.5|4749.5|4748.5|1383
1726142730000|2024-09-12 12:05:30|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4748.5|924
1726142740000|2024-09-12 12:05:40|4749|4748.5|4750|4749.5|4750|4749.5|4749|4748.5|905
1726142750000|2024-09-12 12:05:50|4749.5|4749|4749.5|4749|4750|4749|4749.5|4748.5|210
1726142760000|2024-09-12 12:06:00|4749|4748.5|4748|4747|4749|4748.5|4747|4746|249
1726142770000|2024-09-12 12:06:10|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|405
1726142780000|2024-09-12 12:06:20|4746.5|4746.5|4746.5|4746|4746.5|4746.5|4746.5|4746|55
1726142790000|2024-09-12 12:06:30|4747|4745.5|4746.5|4745.5|4747|4746|4746.5|4745.5|216
1726142800000|2024-09-12 12:06:40|4748|4747.5|4747|4746|4748|4747.5|4746|4745.5|734
1726142810000|2024-09-12 12:06:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|148
1726142820000|2024-09-12 12:07:00||4745||4745.5||4746||4745|199
1726142830000|2024-09-12 12:07:10||4746||4745.5||4746||4745.5|48
1726142840000|2024-09-12 12:07:20||4746||4746||4746||4746|20
1726142850000|2024-09-12 12:07:30|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|738
1726142860000|2024-09-12 12:07:40|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|291
1726142870000|2024-09-12 12:07:50|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|832
1726142880000|2024-09-12 12:08:00|4746.5|4746.5|4747.5|4746.5|4747.5|4746.5|4746.5|4746|254
1726142890000|2024-09-12 12:08:10|4747|4746|4747|4746|4747|4746.5|4747|4746|26
1726142900000|2024-09-12 12:08:20|4748|4746.5|4748|4747.5|4748|4747.5|4748|4746.5|611
1726142910000|2024-09-12 12:08:30||4747||4747||4747.5||4747|876
1726142920000|2024-09-12 12:08:40||4747.5||4747||4747.5||4747|11
1726142930000|2024-09-12 12:08:50||4747.5||4747||4747.5||4747|46
1726142940000|2024-09-12 12:09:00|4747.5|4746|4746.5|4745.5|4747.5|4746|4746.5|4745.5|772
1726142950000|2024-09-12 12:09:10|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|154
1726142960000|2024-09-12 12:09:20|4747|4747|4747.5|4747|4747.5|4747|4747|4746.5|574
1726142970000|2024-09-12 12:09:30|||||||||285
1726142980000|2024-09-12 12:09:40||4746.5||4746.5||4746.5||4746.5|40
1726142990000|2024-09-12 12:09:50||4747||4746.5||4747||4746.5|368
1726143000000|2024-09-12 12:10:00|4746.5|4747|4747.5|4746.5|4747.5|4747|4746.5|4746|109
1726143010000|2024-09-12 12:10:10|4747||4747||4747||4747||133
1726143020000|2024-09-12 12:10:20|4747.5||4747.5||4747.5||4747.5||0
1726143030000|2024-09-12 12:10:30|||||||||568823
1726143040000|2024-09-12 12:10:40|4749|4748|4749|4748.5|4749|4748.5|4749|4748|1197
1726143050000|2024-09-12 12:10:50|||||||||220
1726143060000|2024-09-12 12:11:00|||||||||241
1726143070000|2024-09-12 12:11:10|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|222
1726143080000|2024-09-12 12:11:20|||||||||978
1726143100000|2024-09-12 12:11:40|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|80
1726143110000|2024-09-12 12:11:50|4748.5|4747|4748|4747|4748.5|4747.5|4748|4747|624
1726143120000|2024-09-12 12:12:00|4747.5|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|57498
1726143140000|2024-09-12 12:12:20|||||||||20
1726143150000|2024-09-12 12:12:30|4745|4744|4743.5|4742.5|4745|4744|4743.5|4742.5|1681
1726143160000|2024-09-12 12:12:40|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|357
1726143170000|2024-09-12 12:12:50|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|323
1726143180000|2024-09-12 12:13:00|4743|4742|4743|4742|4743|4742|4743|4742|0
1726143190000|2024-09-12 12:13:10|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|109
1726143220000|2024-09-12 12:13:40|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|275
1726143230000|2024-09-12 12:13:50|4741.5|4740|4741|4739.5|4741.5|4740|4741|4739.5|0
1726143240000|2024-09-12 12:14:00|4742|4740.5|4742.5|4741|4742.5|4741|4742|4740.5|192
1726143250000|2024-09-12 12:14:10|||||||||84
1726143260000|2024-09-12 12:14:20|||||||||52
1726143270000|2024-09-12 12:14:30||4740.5||4740.5||4740.5||4740.5|49
1726143290000|2024-09-12 12:14:50|4742||4742||4742||4742||62
1726143310000|2024-09-12 12:15:10|4741.5|4739|4741.5|4739|4741.5|4739|4741.5|4739|53
1726143320000|2024-09-12 12:15:20|4741|4738.5|4739.5|4738|4741|4738.5|4739.5|4738|150
1726143330000|2024-09-12 12:15:30|||||||||10
1726143360000|2024-09-12 12:16:00|4740|4739|4739.5|4738.5|4740|4739|4739|4738|347
1726143370000|2024-09-12 12:16:10|4740|4739|4740.5|4740|4740.5|4740|4740|4739|298
1726143380000|2024-09-12 12:16:20||4739.5||4739.5||4739.5||4739.5|1000
1726143390000|2024-09-12 12:16:30|4740|4740|4740.5|4739.5|4740.5|4740|4740|4739.5|51
1726143400000|2024-09-12 12:16:40|||||||||48
1726143410000|2024-09-12 12:16:50|4741|4740|4741|4740|4741|4740|4741|4740|280
1726143420000|2024-09-12 12:17:00|4741.5|4741|4742.5|4741.5|4742.5|4742|4741.5|4741|156
1726143430000|2024-09-12 12:17:10|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|297
1726143440000|2024-09-12 12:17:20|4742|4741|4742|4741|4742|4741|4742|4741|10
1726143460000|2024-09-12 12:17:40||4741.5||4741||4741.5||4741|11
1726143470000|2024-09-12 12:17:50||4741.5||4741.5||4741.5||4741.5|30
1726143480000|2024-09-12 12:18:00|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|251
1726143490000|2024-09-12 12:18:10|||||||||111
1726143500000|2024-09-12 12:18:20||4741.5||4741.5||4741.5||4741.5|146
1726143510000|2024-09-12 12:18:30|4742|4742|4742|4741.5|4742|4742|4742|4741.5|44
1726143520000|2024-09-12 12:18:40|4742.5|4741|4742|4741|4742.5|4741|4741.5|4741|62
1726143540000|2024-09-12 12:19:00||4741.5||4741.5||4741.5||4741|22
1726143550000|2024-09-12 12:19:10|4742.5|4741|4742.5|4742|4742.5|4742|4742|4741|180
1726143560000|2024-09-12 12:19:20||4741.5||4741.5||4741.5||4741.5|58
1726143570000|2024-09-12 12:19:30||4742||4741.5||4742||4741.5|0
1726143590000|2024-09-12 12:19:50||4742||4741.5||4742||4741.5|88
1726143600000|2024-09-12 12:20:00|4741.5|4741|4742|4741|4742|4741|4741.5|4741|505
1726143610000|2024-09-12 12:20:10|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1726143620000|2024-09-12 12:20:20|4742|4741|4742|4741.5|4742|4741.5|4742|4740.5|80
1726143630000|2024-09-12 12:20:30|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|614
1726143640000|2024-09-12 12:20:40|||||||||39
1726143650000|2024-09-12 12:20:50|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|704
1726143660000|2024-09-12 12:21:00|||||||||423
1726143670000|2024-09-12 12:21:10|4740|4740|4739.5|4739|4740|4740|4739.5|4739|274
1726143680000|2024-09-12 12:21:20|4739|4738|4739|4738.5|4739.5|4738.5|4739|4738|150
1726143690000|2024-09-12 12:21:30|4740|4739|4740|4739|4740|4739.5|4739.5|4739|139
1726143710000|2024-09-12 12:21:50||4739.5||4739||4739.5||4739|26
1726143720000|2024-09-12 12:22:00|4739.5|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|64
1726143740000|2024-09-12 12:22:20|||||||||14
1726143750000|2024-09-12 12:22:30|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|129
1726143770000|2024-09-12 12:22:50|||||||||43
1726143780000|2024-09-12 12:23:00|4738|4737|4737.5|4737|4738|4737.5|4737.5|4737|61
1726143790000|2024-09-12 12:23:10|4738||4738||4738||4738||34
1726143800000|2024-09-12 12:23:20||4737.5||4737||4737.5||4737|4
1726143810000|2024-09-12 12:23:30||4737.5||4737||4737.5||4737|0
1726143820000|2024-09-12 12:23:40|4737.5||4737.5||4737.5||4737.5||67
1726143830000|2024-09-12 12:23:50||4736.5||4736.5||4736.5||4736.5|89
1726143840000|2024-09-12 12:24:00|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|222
1726143850000|2024-09-12 12:24:10|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|147
1726143860000|2024-09-12 12:24:20||4736||4736||4736||4736|32
1726143870000|2024-09-12 12:24:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|44
1726143880000|2024-09-12 12:24:40|4737|4737|4737.5|4736|4737.5|4737|4737|4736|152
1726143890000|2024-09-12 12:24:50|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|104
1726143900000|2024-09-12 12:25:00|4737|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|533
1726143910000|2024-09-12 12:25:10|||||||||95
1726143920000|2024-09-12 12:25:20||4737||4737||4737||4737|0
1726143930000|2024-09-12 12:25:30||4736.5||4736.5||4736.5||4736.5|19
1726143940000|2024-09-12 12:25:40||4737||4736.5||4737||4736.5|57
1726143950000|2024-09-12 12:25:50|4737|4736|4737|4736|4737|4736|4737|4736|157
1726143960000|2024-09-12 12:26:00|4736.5||4736.5||4736.5||4736.5||47
1726143970000|2024-09-12 12:26:10|4737||4736.5||4737||4736.5||0
1726143980000|2024-09-12 12:26:20|4737||4737||4737||4737||10
1726143990000|2024-09-12 12:26:30||4736.5||4736.5||4736.5||4736.5|220
1726144000000|2024-09-12 12:26:40|||||||||97
1726144010000|2024-09-12 12:26:50|||||||||52
1726144020000|2024-09-12 12:27:00|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736|13
1726144030000|2024-09-12 12:27:10|||||||||19
1726144040000|2024-09-12 12:27:20|4737|4736|4737|4736|4737|4736|4736.5|4736|176
1726144050000|2024-09-12 12:27:30|4736|4735|4735.5|4735|4736|4735|4735.5|4735|282
1726144060000|2024-09-12 12:27:40|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|355
1726144070000|2024-09-12 12:27:50|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|123
1726144100000|2024-09-12 12:28:20|||||||||13
1726144130000|2024-09-12 12:28:50|||||||||36
1726144180000|2024-09-12 12:29:40|4736|4735|4736|4735|4736|4735|4736|4735|80
1726144190000|2024-09-12 12:29:50||4735.5||4735||4735.5||4735|336
1726144200000|2024-09-12 12:30:00|4735.5|4734.5|4733.5|4730|4735.5|4734.5|4733.5|4730|440
1726144210000|2024-09-12 12:30:10|4733|4730.5|4733|4730.5|4733|4730.5|4733|4730.5|52
1726144220000|2024-09-12 12:30:20|4732.5|4731|4732|4731|4732.5|4731|4732|4731|127
1726144230000|2024-09-12 12:30:30|4731|4730.5|4731.5|4729.5|4731.5|4731|4731|4729.5|152
1726144240000|2024-09-12 12:30:40|4731|4730|4731|4729.5|4731|4730|4731|4729.5|0
1726144250000|2024-09-12 12:30:50|4730.5|4728|4729.5|4728|4730.5|4728|4729.5|4728|112
1726144260000|2024-09-12 12:31:00||4728.5||4728.5||4728.5||4728.5|146
1726144270000|2024-09-12 12:31:10|4729|4728|4729.5|4728|4729.5|4728|4729|4728|317
1726144280000|2024-09-12 12:31:20|4729|4728.5|4729|4728|4729|4728.5|4729|4728|348
1726144290000|2024-09-12 12:31:30|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|157
1726144310000|2024-09-12 12:31:50|||||||||178
1726144320000|2024-09-12 12:32:00|4727|4726|4725|4724|4727|4726|4725|4724|683
1726144330000|2024-09-12 12:32:10|4726|4724.5|4726|4725.5|4726|4725.5|4726|4724.5|92
1726144340000|2024-09-12 12:32:20||4725||4725||4725||4725|90
1726144350000|2024-09-12 12:32:30|||||||||2745
1726144360000|2024-09-12 12:32:40|4725.5|4724|4724.5|4724|4725.5|4724|4724.5|4724|75
1726144370000|2024-09-12 12:32:50|4724|4723.5|4725|4724|4725|4724|4724|4723.5|182
1726144380000|2024-09-12 12:33:00|4724.5||4724.5||4725||4724.5||80
1726144390000|2024-09-12 12:33:10|4725|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|1128
1726144400000|2024-09-12 12:33:20|4724.5|4724|4724.5|4723.5|4724.5|4724|4724|4723.5|234
1726144410000|2024-09-12 12:33:30|4724|4723|4723|4722.5|4724|4723.5|4723|4722.5|575
1726144420000|2024-09-12 12:33:40|4722.5|4722|4721.5|4720|4722.5|4722|4721|4720|330
1726144430000|2024-09-12 12:33:50|4720.5|4720.5|4722.5|4721.5|4722.5|4721.5|4720.5|4720|462
1726144440000|2024-09-12 12:34:00||4721||4721.5||4721.5||4721|82
1726144450000|2024-09-12 12:34:10|4723|4722|4723|4722|4723|4722|4723|4722|309
1726144460000|2024-09-12 12:34:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|576
1726144470000|2024-09-12 12:34:30|4724|4723|4723.5|4722|4724|4723|4723|4722|256
1726144480000|2024-09-12 12:34:40|4723||4723.5||4723.5||4723||0
1726144490000|2024-09-12 12:34:50|4724|4722.5|4724.5|4723.5|4724.5|4723.5|4724|4722.5|641
1726144500000|2024-09-12 12:35:00|4725|4724.5|4725.5|4724.5|4726|4725|4725|4724.5|143
1726144510000|2024-09-12 12:35:10|4726|4725|4726|4724.5|4726|4725|4725.5|4724.5|98
1726144520000|2024-09-12 12:35:20|4725.5|4723.5|4724.5|4723.5|4725.5|4723.5|4724.5|4723.5|91
1726144530000|2024-09-12 12:35:30|||||||||56
1726144540000|2024-09-12 12:35:40|||||||||15
1726144550000|2024-09-12 12:35:50|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|36
1726144560000|2024-09-12 12:36:00|4725||4725.5||4725.5||4725||35
1726144570000|2024-09-12 12:36:10|4725|4723.5|4724.5|4723.5|4725|4723.5|4724|4723.5|186
1726144580000|2024-09-12 12:36:20|4725|4724|4725|4724|4725|4724.5|4725|4724|235
1726144600000|2024-09-12 12:36:40|4726|4724.5|4726|4725|4726|4725|4726|4724|63
1726144610000|2024-09-12 12:36:50|4726.5|4726|4727|4726|4727|4726|4726.5|4726|390
1726144630000|2024-09-12 12:37:10|4726|4725|4724.5|4723.5|4726|4725|4724.5|4723.5|251
1726144640000|2024-09-12 12:37:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|46
1726144650000|2024-09-12 12:37:30|4723.5|4722.5|4723|4721.5|4723.5|4722.5|4722.5|4721.5|161
1726144660000|2024-09-12 12:37:40|4722.5|4722|4723|4722|4723|4722|4722.5|4722|18
1726144670000|2024-09-12 12:37:50||4722.5||4722.5||4722.5||4722.5|51
1726144680000|2024-09-12 12:38:00||4722||4722||4722||4722|393
1726144690000|2024-09-12 12:38:10|||||||||52
1726144700000|2024-09-12 12:38:20|4722.5|4722.5|4722.5|4721.5|4722.5|4722.5|4722.5|4721.5|246
1726144720000|2024-09-12 12:38:40|4723|4722|4723|4721.5|4723|4722|4723|4721.5|30
1726144730000|2024-09-12 12:38:50|4722|4721|4721.5|4720.5|4722.5|4721|4721.5|4720|205
1726144740000|2024-09-12 12:39:00|4722|4721|4722|4720.5|4722|4721|4722|4720.5|34
1726144750000|2024-09-12 12:39:10|4721|4721|4721|4719.5|4721|4721|4721|4719.5|66
1726144760000|2024-09-12 12:39:20||4720||4720||4720||4720|0
1726144770000|2024-09-12 12:39:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720|10
1726144790000|2024-09-12 12:39:50|4722|4721|4722|4721|4722|4721|4722|4721|43
1726144800000|2024-09-12 12:40:00||4720.5||4721||4721||4720.5|0
1726144810000|2024-09-12 12:40:10|4723.5|4720.5|4724.5|4724|4724.5|4724|4723.5|4720.5|68
1726144820000|2024-09-12 12:40:20|4725.5|4725|4725|4724|4725.5|4725|4725|4724|301
1726144830000|2024-09-12 12:40:30||4723.5||4724||4724||4723.5|102
1726144840000|2024-09-12 12:40:40||4724.5||4724||4724.5||4724|30
1726144850000|2024-09-12 12:40:50|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|414
1726144860000|2024-09-12 12:41:00|||||||||181
1726144870000|2024-09-12 12:41:10||4725.5||4725.5||4725.5||4725.5|157
1726144890000|2024-09-12 12:41:30|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|205
1726144900000|2024-09-12 12:41:40|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|40
1726144910000|2024-09-12 12:41:50|4726|4725|4726|4725|4726|4725|4726|4725|27
1726144920000|2024-09-12 12:42:00|4726.5|4725.5|4727|4726.5|4727|4726.5|4726.5|4725.5|103
1726144930000|2024-09-12 12:42:10|4727.5|4726|4726|4725|4727.5|4726|4725.5|4724|201
1726144940000|2024-09-12 12:42:20|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|39
1726144950000|2024-09-12 12:42:30|4725||4725||4725.5||4725||83
1726144960000|2024-09-12 12:42:40|||||||||83
1726144970000|2024-09-12 12:42:50|4724.5|4723|4724|4723|4724.5|4723.5|4724|4723|289
1726144980000|2024-09-12 12:43:00|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|136
1726144990000|2024-09-12 12:43:10|4725|4724|4725.5|4724|4725.5|4724.5|4725|4724|6
1726145000000|2024-09-12 12:43:20||4724.5||4724.5||4725||4724.5|8
1726145010000|2024-09-12 12:43:30|4726|4725.5|4726.5|4726|4726.5|4726|4726|4725.5|174
1726145020000|2024-09-12 12:43:40|4726|4724.5|4726|4725|4726.5|4725|4726|4724.5|166
1726145030000|2024-09-12 12:43:50|4725.5|4724.5|4726|4724.5|4726|4724.5|4725.5|4724.5|76
1726145040000|2024-09-12 12:44:00||4725||4724.5||4725||4724.5|114
1726145050000|2024-09-12 12:44:10|||||||||125
1726145060000|2024-09-12 12:44:20||4725||4725||4725||4725|0
1726145070000|2024-09-12 12:44:30|||||||||145
1726145080000|2024-09-12 12:44:40|4724.5|4724|4725|4723.5|4725|4724|4724.5|4723.5|51
1726145090000|2024-09-12 12:44:50|4724.5||4724.5||4724.5||4724.5||4
1726145100000|2024-09-12 12:45:00|4725|4724|4725|4724|4725|4724|4725|4724|162
1726145110000|2024-09-12 12:45:10|||||||||67
1726145120000|2024-09-12 12:45:20|4724.5||4725||4725||4724.5||184
1726145130000|2024-09-12 12:45:30|||||||||7
1726145150000|2024-09-12 12:45:50|4723.5|4722.5|4724.5|4723|4724.5|4723|4723.5|4722.5|273
1726145160000|2024-09-12 12:46:00|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1726145170000|2024-09-12 12:46:10|||||||||42
1726145180000|2024-09-12 12:46:20|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|37
1726145190000|2024-09-12 12:46:30|4723|4721.5|4723|4721.5|4723.5|4722|4723|4721.5|216
1726145200000|2024-09-12 12:46:40|||||||||422
1726145210000|2024-09-12 12:46:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722|143
1726145220000|2024-09-12 12:47:00|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|228
1726145230000|2024-09-12 12:47:10|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|527
1726145240000|2024-09-12 12:47:20|||||||||36
1726145260000|2024-09-12 12:47:40|4722|4721|4722|4721|4722|4721|4722|4721|155
1726145270000|2024-09-12 12:47:50|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|95
1726145280000|2024-09-12 12:48:00||4722.5||4722.5||4722.5||4722.5|0
1726145290000|2024-09-12 12:48:10|||||||||326
1726145300000|2024-09-12 12:48:20||4723||4723||4723||4723|117
1726145310000|2024-09-12 12:48:30|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|194
1726145320000|2024-09-12 12:48:40|4725|4724|4724|4723.5|4725|4724|4724|4723.5|364
1726145330000|2024-09-12 12:48:50||4722.5||4723||4723||4722.5|190
1726145340000|2024-09-12 12:49:00|||||||||26
1726145350000|2024-09-12 12:49:10|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|85
1726145370000|2024-09-12 12:49:30|||||||||35
1726145390000|2024-09-12 12:49:50|4725|4724|4725|4724|4725|4724|4725|4724|9
1726145400000|2024-09-12 12:50:00|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|231
1726145410000|2024-09-12 12:50:10|4723.5|4722|4724|4722.5|4724|4722.5|4723.5|4722|13
1726145420000|2024-09-12 12:50:20|4723.5||4723.5||4723.5||4723.5||52
1726145430000|2024-09-12 12:50:30|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721|198
1726145440000|2024-09-12 12:50:40||4721||4721.5||4721.5||4721|87
1726145450000|2024-09-12 12:50:50||4721||4721||4721.5||4721|0
1726145460000|2024-09-12 12:51:00|4722|4721.5|4722|4721|4722|4721.5|4722|4721|512
1726145480000|2024-09-12 12:51:20|||||||||143
1726145490000|2024-09-12 12:51:30|||||||||730
1726145500000|2024-09-12 12:51:40|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|289
1726145510000|2024-09-12 12:51:50|||||||||5
1726145520000|2024-09-12 12:52:00|||||||||151
1726145530000|2024-09-12 12:52:10|4722.5|4721.5|4723|4721.5|4723|4721.5|4722.5|4721.5|38
1726145540000|2024-09-12 12:52:20||4722||4722||4722||4721.5|21
1726145550000|2024-09-12 12:52:30||4721.5||4721.5||4721.5||4721.5|155
1726145560000|2024-09-12 12:52:40|4722.5||4722.5||4722.5||4722.5||0
1726145570000|2024-09-12 12:52:50|4723|4722|4723|4722|4723|4722|4723|4722|111
1726145580000|2024-09-12 12:53:00||4721.5||4721.5||4722||4721.5|13
1726145590000|2024-09-12 12:53:10||4722||4722||4722||4722|52
1726145600000|2024-09-12 12:53:20|4723.5|4722.5|4724.5|4723|4724.5|4723|4723.5|4722.5|476
1726145610000|2024-09-12 12:53:30||4723.5||4723.5||4723.5||4723|0
1726145620000|2024-09-12 12:53:40||4724||4724||4724||4724|12
1726145630000|2024-09-12 12:53:50|||||||||219
1726145640000|2024-09-12 12:54:00|4723.5|4723|4722.5|4721.5|4723.5|4723|4722.5|4721.5|365
1726145650000|2024-09-12 12:54:10|4723||4723||4723||4723||52
1726145660000|2024-09-12 12:54:20|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723.5|4721.5|221
1726145670000|2024-09-12 12:54:30|||||||||20
1726145720000|2024-09-12 12:55:20|4724|4723|4724|4723|4724|4723|4724|4722.5|168
1726145730000|2024-09-12 12:55:30||4723.5||4723.5||4723.5||4723.5|6
1726145750000|2024-09-12 12:55:50|||||||||180
1726145760000|2024-09-12 12:56:00|4724.5||4724.5||4724.5||4724.5||54
1726145810000|2024-09-12 12:56:50|4725|4724|4725|4724|4725|4724|4725|4724|164
1726145840000|2024-09-12 12:57:20||4724.5||4724.5||4724.5||4724.5|222
1726145860000|2024-09-12 12:57:40|||||||||633
1726145880000|2024-09-12 12:58:00|4726.5|4725.5|4726.5|4725.5|4726.5|4726|4726.5|4725.5|2
1726145900000|2024-09-12 12:58:20|4727|4726|4727|4726|4727|4726|4727|4726|69
1726145910000|2024-09-12 12:58:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|210
1726145920000|2024-09-12 12:58:40|4727|4726|4727|4726|4727|4726|4727|4726|248
1726145930000|2024-09-12 12:58:50|4726.5|4725|4726|4725|4726.5|4725|4725.5|4725|198
1726145940000|2024-09-12 12:59:00|4725.5|4724|4724|4723|4725.5|4724|4723.5|4723|294
1726145950000|2024-09-12 12:59:10|4723.5|4722|4723.5|4722|4723.5|4722.5|4723|4722|396
1726145960000|2024-09-12 12:59:20|4723||4723.5||4723.5||4723||0
1726145970000|2024-09-12 12:59:30|4723||4723||4723||4723||5
1726145980000|2024-09-12 12:59:40|||||||||113
1726146000000|2024-09-12 13:00:00|4722.5|4721.5|4721.5|4720.5|4722.5|4721.5|4721.5|4720.5|74
1726146010000|2024-09-12 13:00:10|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|123
1726146020000|2024-09-12 13:00:20|||||||||146
1726146040000|2024-09-12 13:00:40|||||||||92
1726146050000|2024-09-12 13:00:50|4721|4720.5|4721|4720|4721|4720.5|4721|4720|182
1726146060000|2024-09-12 13:01:00|4721.5|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|26
1726146070000|2024-09-12 13:01:10|4722.5|4721|4722|4721|4722.5|4721|4722|4721|32
1726146110000|2024-09-12 13:01:50|||||||||17
1726146120000|2024-09-12 13:02:00|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720.5|43
1726146130000|2024-09-12 13:02:10|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|0
1726146140000|2024-09-12 13:02:20||4721||4721.5||4721.5||4721|30
1726146150000|2024-09-12 13:02:30|4722.5||4722.5||4722.5||4722.5||369
1726146160000|2024-09-12 13:02:40|4723|4722|4723|4722|4723|4722|4722.5|4721.5|141
1726146170000|2024-09-12 13:02:50|4722.5|4721.5|4722.5|4721.5|4723|4722|4722.5|4721.5|295
1726146180000|2024-09-12 13:03:00|4723|4722|4723|4722|4723|4722|4723|4722|13
1726146200000|2024-09-12 13:03:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|3
1726146210000|2024-09-12 13:03:30||4722||4721.5||4722||4721.5|8
1726146220000|2024-09-12 13:03:40|||||||||12
1726146230000|2024-09-12 13:03:50|||||||||93
1726146240000|2024-09-12 13:04:00|4722||4722.5||4722.5||4722||91
1726146250000|2024-09-12 13:04:10|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|754
1726146260000|2024-09-12 13:04:20|4723|4722|4722.5|4722|4723|4722|4722.5|4722|39
1726146270000|2024-09-12 13:04:30|4722|4721.5|4721|4720|4722|4721.5|4721|4720|97
1726146280000|2024-09-12 13:04:40|||||||||199
1726146300000|2024-09-12 13:05:00|4720|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|126
1726146310000|2024-09-12 13:05:10||4719||4719||4719||4719|1
1726146320000|2024-09-12 13:05:20||4719.5||4719||4719.5||4719|28
1726146330000|2024-09-12 13:05:30|4720.5|4719.5|4720.5|4719|4720.5|4719.5|4720.5|4719|93
1726146340000|2024-09-12 13:05:40|4720||4720||4720.5||4720||0
1726146350000|2024-09-12 13:05:50|||||||||25
1726146360000|2024-09-12 13:06:00|4719|4718|4719|4718.5|4719|4718.5|4719|4718|63
1726146370000|2024-09-12 13:06:10||4718||4718||4718||4718|41
1726146380000|2024-09-12 13:06:20|4718.5||4718.5||4718.5||4718.5||26
1726146390000|2024-09-12 13:06:30|4718|4717|4718|4717|4718|4717|4718|4717|188
1726146400000|2024-09-12 13:06:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|66
1726146410000|2024-09-12 13:06:50|4719|4718|4719|4718|4719|4718|4719|4718|273
1726146420000|2024-09-12 13:07:00|||||||||27
1726146430000|2024-09-12 13:07:10|4719.5|4718.5|4719.5|4719|4719.5|4719|4719.5|4718.5|28
1726146440000|2024-09-12 13:07:20|4719|4718|4719.5|4718.5|4719.5|4719|4719|4718|285
1726146460000|2024-09-12 13:07:40||4719||4718.5||4719||4718.5|2
1726146470000|2024-09-12 13:07:50|4720|4719|4720|4719|4720|4719|4720|4719|197
1726146480000|2024-09-12 13:08:00|4719.5|4718.5|4720|4719.5|4720|4719.5|4719.5|4718.5|375
1726146490000|2024-09-12 13:08:10|4720.5||4720.5||4720.5||4720.5||28
1726146500000|2024-09-12 13:08:20|4721|4720|4722|4721.5|4722|4721.5|4721|4720|377
1726146510000|2024-09-12 13:08:30|||||||||100
1726146520000|2024-09-12 13:08:40|4721.5|4721|4721|4720.5|4722|4721|4721|4720.5|86
1726146530000|2024-09-12 13:08:50|4722|4721|4722|4721|4722|4721|4722|4721|120
1726146560000|2024-09-12 13:09:20|||||||||15
1726146580000|2024-09-12 13:09:40|4722.5|4721.5|4722.5|4721|4722.5|4721.5|4722.5|4721|586
1726146590000|2024-09-12 13:09:50||4721.5||4721.5||4721.5||4721.5|0
1726146610000|2024-09-12 13:10:10|4722|4718.5|4721|4719.5|4722|4719.5|4719.5|4718.5|381
1726146620000|2024-09-12 13:10:20|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|1
1726146630000|2024-09-12 13:10:30|4721|4719.5|4720|4719|4721|4720|4720|4719|249
1726146640000|2024-09-12 13:10:40|4719.5|4719.5|4720|4719.5|4720|4719.5|4719.5|4719.5|318
1726146650000|2024-09-12 13:10:50||4719||4719||4719.5||4719|506
1726146660000|2024-09-12 13:11:00|||||||||30
1726146670000|2024-09-12 13:11:10||4719.5||4719.5||4719.5||4719.5|40
1726146680000|2024-09-12 13:11:20||4719||4719||4719||4719|0
1726146690000|2024-09-12 13:11:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|24
1726146700000|2024-09-12 13:11:40|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|69
1726146710000|2024-09-12 13:11:50||4720||4720||4720||4720|24
1726146720000|2024-09-12 13:12:00|4720|4719|4720.5|4719|4720.5|4719|4720|4719|65
1726146730000|2024-09-12 13:12:10|4721|4720|4721|4720.5|4721|4720.5|4720.5|4719.5|0
1726146740000|2024-09-12 13:12:20||4720||4720||4720.5||4720|248
1726146780000|2024-09-12 13:13:00|4721.5|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|124
1726146790000|2024-09-12 13:13:10||4721||4721||4721||4721|82
1726146810000|2024-09-12 13:13:30|||||||||4
1726146820000|2024-09-12 13:13:40|||||||||25
1726146830000|2024-09-12 13:13:50||4721.5||4721||4721.5||4721|0
1726146850000|2024-09-12 13:14:10|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|151
1726146860000|2024-09-12 13:14:20||4721||4721||4721.5||4721|36
1726146870000|2024-09-12 13:14:30|4722.5|4721.5|4722.5|4722|4722.5|4722|4722|4721|51
1726146880000|2024-09-12 13:14:40|4722|4721|4720.5|4720|4722|4721|4720.5|4720|73
1726146890000|2024-09-12 13:14:50|4720|4718.5|4720.5|4719|4720.5|4719|4720|4718.5|162
1726146900000|2024-09-12 13:15:00|4720|4718.5|4720|4719|4720|4719|4719.5|4718.5|77
1726146910000|2024-09-12 13:15:10|4719.5|4718.5|4719|4717.5|4719.5|4718.5|4719|4717.5|198
1726146920000|2024-09-12 13:15:20|4718.5||4718.5||4718.5||4718.5||1820
1726146930000|2024-09-12 13:15:30|||||||||1
1726146940000|2024-09-12 13:15:40|4717.5|4718|4716.5|4715.5|4717.5|4718|4716.5|4715.5|598
1726146950000|2024-09-12 13:15:50||4716||4716||4716||4716|70
1726146960000|2024-09-12 13:16:00|4715.5|4715.5|4716|4715|4716|4715.5|4715.5|4715|175
1726146970000|2024-09-12 13:16:10|||||||||32
1726146980000|2024-09-12 13:16:20|||||||||25
1726146990000|2024-09-12 13:16:30|||||||||13
1726147000000|2024-09-12 13:16:40|||||||||25
1726147010000|2024-09-12 13:16:50|||||||||33
1726147020000|2024-09-12 13:17:00|||||||||43
1726147030000|2024-09-12 13:17:10|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|35
1726147040000|2024-09-12 13:17:20|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|477
1726147050000|2024-09-12 13:17:30||4716||4716||4716||4716|762
1726147060000|2024-09-12 13:17:40|||||||||1124
1726147070000|2024-09-12 13:17:50||4716.5||4716.5||4716.5||4716.5|1007
1726147080000|2024-09-12 13:18:00|4716.5|4715.5|4716|4715|4717|4715.5|4716|4715|201
1726147090000|2024-09-12 13:18:10|||||||||731
1726147100000|2024-09-12 13:18:20|||||||||1
1726147110000|2024-09-12 13:18:30|||||||||26
1726147120000|2024-09-12 13:18:40|||||||||168
1726147140000|2024-09-12 13:19:00|||||||||16
1726147150000|2024-09-12 13:19:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|171
1726147160000|2024-09-12 13:19:20|4714.5|4714|4714|4713|4714.5|4714|4714|4713|428
1726147170000|2024-09-12 13:19:30|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|300
1726147180000|2024-09-12 13:19:40|4713.5|4712.5|4712.5|4711|4713.5|4712.5|4712.5|4711|238
1726147190000|2024-09-12 13:19:50|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|257
1726147200000|2024-09-12 13:20:00|||||||||650
1726147220000|2024-09-12 13:20:20||4712||4711.5||4712||4711.5|109
1726147260000|2024-09-12 13:21:00||4712||4711.5||4712||4711.5|18
1726147270000|2024-09-12 13:21:10|||||||||22
1726147280000|2024-09-12 13:21:20|4713|4712|4713|4712|4713|4712|4713|4712|130
1726147300000|2024-09-12 13:21:40|||||||||26
1726147320000|2024-09-12 13:22:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|571
1726147340000|2024-09-12 13:22:20||4711||4710.5||4711||4710.5|0
1726147360000|2024-09-12 13:22:40|4713|4711|4713|4711.5|4713|4711.5|4713|4711|306
1726147370000|2024-09-12 13:22:50||4712||4712.5||4712.5||4712|19
1726147390000|2024-09-12 13:23:10|4712.5|4712|4713|4712|4713|4712|4712.5|4712|39
1726147400000|2024-09-12 13:23:20|4712.5|4712.5|4713|4712|4713|4712.5|4712.5|4712|0
1726147410000|2024-09-12 13:23:30|4712.5|4712.5|4712.5|4711.5|4713|4712.5|4712|4710.5|123
1726147430000|2024-09-12 13:23:50|4713|4712|4713|4712|4713|4712|4713|4711.5|2
1726147440000|2024-09-12 13:24:00|4713.5|4711.5|4713.5|4712.5|4713.5|4712.5|4713.5|4711.5|0
1726147470000|2024-09-12 13:24:30|4713|4712|4713|4712.5|4713|4712.5|4713|4712|250
1726147490000|2024-09-12 13:24:50|||||||||55
1726147510000|2024-09-12 13:25:10|4712.5|4711.5|4711.5|4711|4713|4712|4711.5|4711|135
1726147520000|2024-09-12 13:25:20|4712|4711.5|4712|4711|4712|4711.5|4712|4711|285
1726147550000|2024-09-12 13:25:50|4711.5|4710|4711|4710|4711.5|4710|4711|4710|116
1726147560000|2024-09-12 13:26:00|4710.5||4711||4711||4710.5||67
1726147570000|2024-09-12 13:26:10|4710.5||4710.5||4710.5||4710.5||24
1726147580000|2024-09-12 13:26:20|4711||4711||4711||4711||31
1726147590000|2024-09-12 13:26:30|||||||||11
1726147620000|2024-09-12 13:27:00|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|186
1726147630000|2024-09-12 13:27:10|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|867
1726147640000|2024-09-12 13:27:20|||||||||20
1726147650000|2024-09-12 13:27:30|4711||4711||4711.5||4711||506
1726147660000|2024-09-12 13:27:40|4711.5||4711.5||4711.5||4711.5||263
1726147670000|2024-09-12 13:27:50|||||||||12
1726147680000|2024-09-12 13:28:00|||||||||165
1726147690000|2024-09-12 13:28:10|4711|4709.5|4711|4710.5|4711.5|4711|4711|4709.5|294
1726147700000|2024-09-12 13:28:20|4711.5|4710|4711|4710|4711.5|4710|4711|4710|10
1726147710000|2024-09-12 13:28:30|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|551
1726147720000|2024-09-12 13:28:40|4712.5|4712|4713|4712|4713|4712|4712.5|4711.5|1050
1726147730000|2024-09-12 13:28:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|150
1726147740000|2024-09-12 13:29:00|4713||4712||4713||4712||97
1726147750000|2024-09-12 13:29:10|4711.5|4711|4711|4710.5|4712|4711|4711|4710.5|228
1726147760000|2024-09-12 13:29:20|4711.5||4711.5||4711.5||4711.5||15
1726147790000|2024-09-12 13:29:50|4711|4710|4710.5|4710|4711|4710|4710.5|4710|176
1726147800000|2024-09-12 13:30:00|4711|4710.5|4709|4708.5|4711.5|4710.5|4709|4708.5|1216
1726147810000|2024-09-12 13:30:10|4709.5|4709|4709|4708|4709.5|4709|4708.5|4708|76
1726147820000|2024-09-12 13:30:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|399
1726147830000|2024-09-12 13:30:30|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|402
1726147840000|2024-09-12 13:30:40|||||||||11
1726147850000|2024-09-12 13:30:50|4709|4709|4709.5|4709|4709.5|4709|4709|4709|604
1726147860000|2024-09-12 13:31:00|4710|4709.5|4711|4710|4711.5|4710.5|4710|4709.5|654
1726147870000|2024-09-12 13:31:10|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|169
1726147880000|2024-09-12 13:31:20|4710.5|4709.5|4711.5|4711|4712|4711|4710.5|4709.5|330
1726147890000|2024-09-12 13:31:30||4710.5||4711||4711||4710.5|391
1726147900000|2024-09-12 13:31:40|4712|4712|4712.5|4712|4712.5|4712|4711.5|4712|234
1726147910000|2024-09-12 13:31:50||4711.5||4711.5||4711.5||4711.5|206
1726147920000|2024-09-12 13:32:00|4714|4713|4714.5|4713.5|4715|4714|4714|4713|275
1726147930000|2024-09-12 13:32:10|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|215
1726147940000|2024-09-12 13:32:20|4714|4713|4713.5|4712.5|4714|4713|4713|4712.5|475
1726147950000|2024-09-12 13:32:30|4713|4712|4713|4712|4713|4712|4713|4712|152
1726147960000|2024-09-12 13:32:40|4712.5|4712.5|4714.5|4713|4714.5|4713.5|4712.5|4712.5|505
1726147970000|2024-09-12 13:32:50|4714|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|112
1726147980000|2024-09-12 13:33:00|4714||4714||4714||4713.5||46
1726147990000|2024-09-12 13:33:10|4713.5||4713.5||4713.5||4713.5||29
1726148000000|2024-09-12 13:33:20|4713|4712|4713|4712|4713|4712|4713|4712|454
1726148010000|2024-09-12 13:33:30|4712.5|4711|4713|4712|4713|4712|4711.5|4711|392
1726148020000|2024-09-12 13:33:40|4713.5|4712.5|4717|4716.5|4717|4716.5|4713.5|4712.5|378
1726148030000|2024-09-12 13:33:50|4717.5|4717.5|4721|4720|4721|4720.5|4717.5|4717.5|906
1726148040000|2024-09-12 13:34:00|4723.5|4722|4723.5|4722|4723.5|4722|4723|4722|181
1726148050000|2024-09-12 13:34:10|4723||4723.5||4723.5||4723||157
1726148060000|2024-09-12 13:34:20|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722|271
1726148070000|2024-09-12 13:34:30|4724.5|4723|4724|4723|4725|4724|4724|4723|56
1726148080000|2024-09-12 13:34:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|71
1726148090000|2024-09-12 13:34:50|4721.5|4720.5|4720.5|4719|4721.5|4721|4720.5|4719|411
1726148100000|2024-09-12 13:35:00|4720|4718|4717.5|4716.5|4720|4718|4717.5|4716|751
1726148110000|2024-09-12 13:35:10|4720|4719|4720.5|4719.5|4720.5|4719.5|4719.5|4718.5|369
1726148120000|2024-09-12 13:35:20|4722|4721|4722.5|4721|4722.5|4721|4721|4719.5|412
1726148130000|2024-09-12 13:35:30|4723.5|4721.5|4723.5|4722.5|4723.5|4722.5|4723.5|4721.5|77
1726148140000|2024-09-12 13:35:40|4724.5|4723.5|4726.5|4725.5|4726.5|4726|4724.5|4723.5|583
1726148150000|2024-09-12 13:35:50|4726|4726|4726.5|4725.5|4726.5|4726|4726|4725|3
1726148160000|2024-09-12 13:36:00|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727.5|4726|161
1726148170000|2024-09-12 13:36:10|4728|4727|4730.5|4729.5|4730.5|4729.5|4728|4727|217
1726148180000|2024-09-12 13:36:20|4731.5|4728.5|4732.5|4731|4733.5|4732|4731|4728.5|361
1726148190000|2024-09-12 13:36:30|4732|4730.5|4733|4732|4733|4732|4732|4730.5|76
1726148200000|2024-09-12 13:36:40|4732.5|4731.5|4732.5|4731.5|4733|4732|4732.5|4731|475
1726148210000|2024-09-12 13:36:50|4732|4731|4736|4735|4736|4735|4731|4730|1205
1726148220000|2024-09-12 13:37:00|4735.5|4734|4735|4733.5|4735.5|4734.5|4734|4732.5|1025
1726148230000|2024-09-12 13:37:10|4737|4736|4737|4735.5|4737|4736|4736.5|4735|519
1726148240000|2024-09-12 13:37:20|4736.5|4735|4737|4736|4738|4736.5|4736.5|4735|1032
1726148250000|2024-09-12 13:37:30|4736|4735.5|4737.5|4736|4737.5|4736.5|4736|4735|947
1726148260000|2024-09-12 13:37:40|4738|4737|4739.5|4738.5|4741|4739.5|4738|4737|370
1726148270000|2024-09-12 13:37:50|4739|4738|4739|4738|4739|4738|4739|4738|0
1726148280000|2024-09-12 13:38:00|4740.5|4738.5|4739|4738|4740.5|4739.5|4739|4738|576
1726148290000|2024-09-12 13:38:10|4739.5|4738.5|4739.5|4738|4739.5|4738.5|4739.5|4738|0
1726148300000|2024-09-12 13:38:20|4743|4738.5|4743|4741.5|4743|4741.5|4743|4738.5|110
1726148310000|2024-09-12 13:38:30|4742.5|4741|4742|4740.5|4743|4741|4741.5|4740|202
1726148320000|2024-09-12 13:38:40|4741.5|4739.5|4741|4740|4742|4740|4740.5|4739.5|626
1726148330000|2024-09-12 13:38:50|4740.5|4741|4742|4740.5|4742|4741|4740.5|4740|25
1726148340000|2024-09-12 13:39:00|4744|4741|4742|4741|4744.5|4743|4742|4741|448
1726148350000|2024-09-12 13:39:10|4741.5|4740.5|4739|4737.5|4741.5|4740.5|4738.5|4737.5|988
1726148360000|2024-09-12 13:39:20|4739.5|4737|4739.5|4738|4740|4738.5|4738|4737|360
1726148370000|2024-09-12 13:39:30|4739|4737.5|4739.5|4738|4739.5|4738.5|4738.5|4737|445
1726148380000|2024-09-12 13:39:40|4739|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|189
1726148390000|2024-09-12 13:39:50|4738.5|4737|4739|4737.5|4739|4737.5|4738.5|4737|0
1726148400000|2024-09-12 13:40:00|4737.5|4736.5|4739.5|4738.5|4739.5|4739|4737|4736|370
1726148410000|2024-09-12 13:40:10|4740|4739|4742.5|4741|4742.5|4741|4740|4739|745
1726148420000|2024-09-12 13:40:20|4742|4740.5|4742|4741|4742.5|4741|4741.5|4740|221
1726148430000|2024-09-12 13:40:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4740.5|39
1726148440000|2024-09-12 13:40:40||4741||4741.5||4741.5||4741|52
1726148450000|2024-09-12 13:40:50|4743|4742|4741|4739.5|4743|4742|4740|4739|724
1726148460000|2024-09-12 13:41:00|4742.5|4740|4741.5|4740.5|4742.5|4741.5|4741.5|4740|489
1726148470000|2024-09-12 13:41:10|4742|4741|4742|4740.5|4742.5|4742|4741.5|4740.5|759
1726148480000|2024-09-12 13:41:20|4741.5|4741|4742.5|4741|4742.5|4741.5|4741.5|4740.5|578
1726148490000|2024-09-12 13:41:30|4742|4740.5|4741|4740|4742|4740.5|4741|4740|360
1726148500000|2024-09-12 13:41:40|4741.5|4739|4740.5|4739.5|4741.5|4740|4740.5|4739|610
1726148510000|2024-09-12 13:41:50|4741|4738|4738|4737|4741|4738.5|4737.5|4737|746
1726148520000|2024-09-12 13:42:00|4739|4738|4739.5|4739|4739.5|4739|4739|4738|2460
1726148530000|2024-09-12 13:42:10|4741.5|4740.5|4742|4741.5|4742|4741.5|4741.5|4740.5|35
1726148540000|2024-09-12 13:42:20|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|195
1726148550000|2024-09-12 13:42:30|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|92
1726148560000|2024-09-12 13:42:40|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|76
1726148570000|2024-09-12 13:42:50|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|339
1726148580000|2024-09-12 13:43:00|4738|4737|4736.5|4735|4738.5|4737|4736|4735|243
1726148590000|2024-09-12 13:43:10|4737.5|4735.5|4737.5|4737|4737.5|4737|4737.5|4735.5|192
1726148600000|2024-09-12 13:43:20|4740|4739|4740|4738.5|4740|4739|4739.5|4738.5|708
1726148610000|2024-09-12 13:43:30|4741|4739|4741|4739.5|4741|4739.5|4741|4739|99
1726148620000|2024-09-12 13:43:40|4740|4739|4740|4738.5|4740.5|4739|4740|4738.5|296
1726148630000|2024-09-12 13:43:50|4740.5||4740||4740.5||4740||396
1726148640000|2024-09-12 13:44:00|4740.5|4739|4740.5|4739|4740.5|4739.5|4740|4739|159
1726148650000|2024-09-12 13:44:10||4739.5||4739||4739.5||4739|0
1726148660000|2024-09-12 13:44:20|4740|4739.5|4740.5|4739|4740.5|4739.5|4740|4739|94
1726148670000|2024-09-12 13:44:30|4738.5|4739.5|4738.5|4737.5|4738.5|4739.5|4738.5|4737.5|8222
1726148680000|2024-09-12 13:44:40|4739||4738.5||4739||4738.5||12
1726148690000|2024-09-12 13:44:50|4739|4738|4738.5|4737.5|4739|4738.5|4738.5|4737.5|614
1726148700000|2024-09-12 13:45:00|4738|4737|4738|4737|4738.5|4738|4737.5|4737|233
1726148710000|2024-09-12 13:45:10|4737.5|4737.5|4738.5|4737.5|4738.5|4737.5|4737.5|4737.5|230
1726148720000|2024-09-12 13:45:20|4738|4737|4737.5|4736.5|4738.5|4737|4737.5|4736.5|95
1726148730000|2024-09-12 13:45:30|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|370
1726148740000|2024-09-12 13:45:40|4737|4736|4736.5|4735|4737|4736|4736.5|4735|155
1726148750000|2024-09-12 13:45:50|4735.5|4735.5|4736|4735|4736|4735.5|4735.5|4735|56
1726148760000|2024-09-12 13:46:00|4734.5|4735.5|4734.5|4733.5|4734.5|4735.5|4734|4733.5|872
1726148770000|2024-09-12 13:46:10|4734|4732.5|4733.5|4732.5|4734.5|4733|4733.5|4732.5|68
1726148780000|2024-09-12 13:46:20|4734|4733|4734|4732.5|4735|4733.5|4734|4732.5|330
1726148790000|2024-09-12 13:46:30|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|256
1726148800000|2024-09-12 13:46:40||4733||4733||4733||4733|0
1726148810000|2024-09-12 13:46:50|4733|4732.5|4730|4729.5|4733|4732.5|4730|4729.5|672
1726148820000|2024-09-12 13:47:00|4729.5|4729|4727|4726|4729.5|4729|4727|4726|523
1726148830000|2024-09-12 13:47:10|4726|4724.5|4723.5|4722.5|4726|4724.5|4723|4722.5|439
1726148840000|2024-09-12 13:47:20|4724|4722|4722|4721|4724|4722.5|4722|4720.5|178
1726148850000|2024-09-12 13:47:30|4722.5|4720.5|4723.5|4722.5|4723.5|4722.5|4722|4720.5|641
1726148860000|2024-09-12 13:47:40|4723|4722|4721.5|4721|4723.5|4722.5|4721|4720.5|52
1726148870000|2024-09-12 13:47:50|4722.5|4721.5|4722|4721|4722.5|4721.5|4721.5|4721|181
1726148880000|2024-09-12 13:48:00|4721|4720|4721|4720|4722.5|4721.5|4721|4720|3572
1726148890000|2024-09-12 13:48:10|4720.5|4719.5|4720.5|4719.5|4721|4720|4719|4718.5|1098
1726148900000|2024-09-12 13:48:20|4720|4719|4718.5|4717.5|4720.5|4719|4718|4717.5|474
1726148910000|2024-09-12 13:48:30|4719|4718|4718.5|4717.5|4719|4718|4718|4717.5|190
1726148920000|2024-09-12 13:48:40|4718|4717|4717.5|4717|4718|4717|4717.5|4717|222
1726148930000|2024-09-12 13:48:50|4717|4716|4717|4716|4717|4716|4717|4716|447
1726148940000|2024-09-12 13:49:00|4716.5|4715|4716|4715|4716.5|4715|4715.5|4714.5|276
1726148950000|2024-09-12 13:49:10|4715.5|4714.5|4715|4713.5|4716|4715|4715|4713.5|309
1726148960000|2024-09-12 13:49:20|4715.5|4714|4715.5|4714|4716|4714.5|4714.5|4713.5|395
1726148970000|2024-09-12 13:49:30|4715|4713.5|4715|4714|4715|4714|4715|4713.5|249
1726148980000|2024-09-12 13:49:40|4718|4717|4716|4715|4718|4717|4715|4714|318
1726148990000|2024-09-12 13:49:50|4715.5|4715.5|4716.5|4715|4716.5|4715.5|4715.5|4715|355
1726149000000|2024-09-12 13:50:00|4717|4715.5|4716|4715|4717|4716|4716|4715|53
1726149010000|2024-09-12 13:50:10|4716.5|4714|4715.5|4714|4716.5|4714.5|4715|4713.5|5
1726149020000|2024-09-12 13:50:20|4716|4714.5|4717|4716|4717|4716|4716|4714.5|148
1726149030000|2024-09-12 13:50:30|4716|4715.5|4716|4714.5|4716.5|4715.5|4715|4714|600
1726149040000|2024-09-12 13:50:40|4715.5|4714|4713.5|4712.5|4715.5|4714|4712.5|4711.5|399
1726149050000|2024-09-12 13:50:50|4714|4713|4714|4712.5|4714|4713|4714|4712.5|10311
1726149060000|2024-09-12 13:51:00|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|0
1726149070000|2024-09-12 13:51:10|4714.5|4712.5|4714.5|4713.5|4714.5|4713.5|4714.5|4712.5|490
1726149080000|2024-09-12 13:51:20|4714|4713|4715|4714|4715|4714|4714|4713|101
1726149090000|2024-09-12 13:51:30|4715.5|4714.5|4716|4715|4716|4715.5|4715|4714.5|2298
1726149100000|2024-09-12 13:51:40|4715.5|4714|4714|4712.5|4715.5|4714.5|4713.5|4712.5|347
1726149110000|2024-09-12 13:51:50|4713.5|4713|4714|4713|4714|4713|4713|4712|973
1726149120000|2024-09-12 13:52:00|4714.5|4713.5|4715.5|4715|4716|4715|4714.5|4713.5|264
1726149130000|2024-09-12 13:52:10|4714.5|4714.5|4714.5|4713.5|4714.5|4715|4714.5|4713|255
1726149140000|2024-09-12 13:52:20|4714|4713|4715.5|4715|4715.5|4715|4714|4713|865
1726149150000|2024-09-12 13:52:30|4716|4715.5|4716|4715|4716.5|4716|4715.5|4714.5|1618
1726149160000|2024-09-12 13:52:40|4715|4714.5|4714.5|4713.5|4715|4714.5|4713|4712|506
1726149170000|2024-09-12 13:52:50|4714|4714|4714|4713|4714|4714|4713.5|4712.5|790
1726149180000|2024-09-12 13:53:00|4714.5|4712.5|4714.5|4713.5|4714.5|4713.5|4714|4712.5|212
1726149190000|2024-09-12 13:53:10|4714|4713|4713.5|4713|4714.5|4713|4713.5|4713|140
1726149200000|2024-09-12 13:53:20|4714||4713.5||4714||4713.5||83
1726149210000|2024-09-12 13:53:30|4714|4713.5|4715|4714|4715.5|4714.5|4714|4713.5|614
1726149220000|2024-09-12 13:53:40|4715.5|4714.5|4715.5|4714.5|4715.5|4715|4715.5|4714.5|739
1726149230000|2024-09-12 13:53:50|4715|4714|4715|4714|4715|4714|4714.5|4714|140
1726149240000|2024-09-12 13:54:00|4715.5||4715.5||4715.5||4715||92
1726149250000|2024-09-12 13:54:10|4713.5|4712.5|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|91
1726149260000|2024-09-12 13:54:20|4715|4714|4715|4714|4715|4714.5|4714|4713|676
1726149270000|2024-09-12 13:54:30|4714.5|4713.5|4714|4713|4714.5|4713.5|4713.5|4712.5|271
1726149280000|2024-09-12 13:54:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713|37
1726149300000|2024-09-12 13:55:00|4715|4714|4715|4714|4715|4714.5|4715|4713.5|421
1726149310000|2024-09-12 13:55:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|1386
1726149320000|2024-09-12 13:55:20|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|177
1726149330000|2024-09-12 13:55:30||4716||4716||4716||4716|213
1726149340000|2024-09-12 13:55:40|4717|4716.5|4716.5|4715.5|4717|4716.5|4716|4715|653
1726149360000|2024-09-12 13:56:00|4717|4716.5|4718|4717|4718.5|4717.5|4717|4716.5|417
1726149370000|2024-09-12 13:56:10|4717.5|4717.5|4718|4717|4718|4717.5|4717.5|4717|288
1726149380000|2024-09-12 13:56:20|4717|4716|4715|4713.5|4717|4716|4715|4713.5|636
1726149390000|2024-09-12 13:56:30|4714.5|4713|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|846
1726149400000|2024-09-12 13:56:40|4713|4712|4713|4712|4713|4712|4713|4712|361
1726149410000|2024-09-12 13:56:50|4712.5|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|356
1726149420000|2024-09-12 13:57:00|4712||4712.5||4712.5||4712||234
1726149430000|2024-09-12 13:57:10|4712|4711|4711.5|4711|4712|4711|4711.5|4711|81
1726149440000|2024-09-12 13:57:20|4712|4710.5|4711.5|4710.5|4712|4710.5|4711|4710.5|174
1726149450000|2024-09-12 13:57:30|4711|4710|4710.5|4710|4711|4710|4710.5|4710|10
1726149460000|2024-09-12 13:57:40|4709.5|4708.5|4710|4708.5|4710|4709|4709.5|4708.5|258
1726149470000|2024-09-12 13:57:50|4711|4709|4711|4710|4711|4710|4711|4709|65
1726149480000|2024-09-12 13:58:00|4712|4711|4712|4711|4712|4711|4712|4711|136
1726149490000|2024-09-12 13:58:10|4711.5|4710|4711|4710|4711.5|4710|4710.5|4710|115
1726149500000|2024-09-12 13:58:20|4710.5||4711||4711||4710.5||41
1726149510000|2024-09-12 13:58:30|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|193
1726149520000|2024-09-12 13:58:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|262
1726149530000|2024-09-12 13:58:50|4711|4710|4710.5|4709.5|4711|4710|4710|4709.5|803
1726149540000|2024-09-12 13:59:00||4710||4710||4710||4710|236
1726149550000|2024-09-12 13:59:10|4711.5|4709.5|4711.5|4710|4711.5|4710|4710.5|4709|304
1726149560000|2024-09-12 13:59:20||4710.5||4710.5||4710.5||4710.5|220
1726149570000|2024-09-12 13:59:30|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|405
1726149580000|2024-09-12 13:59:40|4712|4711|4712.5|4712|4713|4712|4712|4711|294
1726149590000|2024-09-12 13:59:50|4712|4711.5|4711.5|4711|4712|4712|4711.5|4710.5|14
1726149600000|2024-09-12 14:00:00|4712|4710.5|4711.5|4710|4712|4710.5|4710|4709|188
1726149610000|2024-09-12 14:00:10|4710.5|4709.5|4710.5|4709.5|4711.5|4710.5|4710|4709|299
1726149620000|2024-09-12 14:00:20|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711|4710|570
1726149630000|2024-09-12 14:00:30|4713|4712|4713|4712|4713|4712|4712.5|4712|212
1726149640000|2024-09-12 14:00:40|4713.5|4712.5|4714|4713.5|4714|4713.5|4713.5|4712|176
1726149650000|2024-09-12 14:00:50|4714.5|4714|4714|4712.5|4716|4715|4714|4712.5|630
1726149660000|2024-09-12 14:01:00|4714.5|4713|4714|4713|4714.5|4713|4714|4713|228
1726149670000|2024-09-12 14:01:10|4713.5|4712.5|4712|4711.5|4713.5|4712.5|4712|4711.5|478
1726149680000|2024-09-12 14:01:20|4710.5|4709|4711.5|4711|4712|4711|4710|4709|859
1726149690000|2024-09-12 14:01:30|4711|4710.5|4710|4709.5|4711.5|4710.5|4710|4709.5|238
1726149700000|2024-09-12 14:01:40|4709.5|4709|4710.5|4710|4710.5|4710|4709.5|4708.5|1498
1726149710000|2024-09-12 14:01:50|4711|4709.5|4712|4711.5|4712|4711.5|4711|4709.5|630
1726149720000|2024-09-12 14:02:00|4712.5|4712|4713.5|4712.5|4713.5|4713|4712.5|4712|166
1726149730000|2024-09-12 14:02:10|4714|4713|4713.5|4712.5|4714|4713|4713|4712|255
1726149740000|2024-09-12 14:02:20|4713|4711.5|4712|4711|4713|4711.5|4712|4711|328
1726149750000|2024-09-12 14:02:30|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|125
1726149760000|2024-09-12 14:02:40|4713.5|4712.5|4712|4711|4713.5|4712.5|4712|4711|611
1726149770000|2024-09-12 14:02:50|4712.5||4712||4712.5||4712||0
1726149780000|2024-09-12 14:03:00|4711.5||4711.5||4711.5||4711.5||246
1726149790000|2024-09-12 14:03:10|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|97
1726149800000|2024-09-12 14:03:20|4712|4711|4712.5|4711.5|4712.5|4712|4711.5|4711|32
1726149810000|2024-09-12 14:03:30|4713|4712|4713|4712|4713|4712|4713|4712|191
1726149820000|2024-09-12 14:03:40|4712.5|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|147
1726149830000|2024-09-12 14:03:50|4713|4712|4713|4712|4713.5|4712.5|4712.5|4712|342
1726149840000|2024-09-12 14:04:00|4712|4711.5|4712|4711|4712.5|4711.5|4711.5|4710.5|181
1726149850000|2024-09-12 14:04:10|4713.5|4711.5|4713|4712|4713.5|4712.5|4713|4711|761
1726149860000|2024-09-12 14:04:20||4712.5||4712||4712.5||4712|386
1726149870000|2024-09-12 14:04:30||4712.5||4712||4712.5||4712|303
1726149880000|2024-09-12 14:04:40|||||||||22
1726149890000|2024-09-12 14:04:50|4712.5|4711.5|4712|4711|4712.5|4712|4712|4711|434
1726149900000|2024-09-12 14:05:00|4712.5|4712|4713|4712|4713.5|4713|4712.5|4712|246
1726149920000|2024-09-12 14:05:20|4712.5|4712.5|4713|4711.5|4713|4712.5|4712.5|4711.5|31
1726149930000|2024-09-12 14:05:30|4712.5|4712.5|4714|4712.5|4714|4713|4712.5|4712.5|229
1726149940000|2024-09-12 14:05:40|4713.5|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|119
1726149950000|2024-09-12 14:05:50|4714.5|4713|4715.5|4714.5|4715.5|4714.5|4714.5|4713|267
1726149960000|2024-09-12 14:06:00|4716|4715|4716.5|4715.5|4716.5|4716|4716|4715|274
1726149970000|2024-09-12 14:06:10|||||||||205
1726149980000|2024-09-12 14:06:20|4714.5|4713.5|4713.5|4712.5|4715|4713.5|4713|4712.5|507
1726149990000|2024-09-12 14:06:30|4714|4713|4714|4713|4714|4713|4713|4712.5|186
1726150000000|2024-09-12 14:06:40|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|170
1726150010000|2024-09-12 14:06:50|4713.5|4713|4713.5|4712.5|4714|4713|4713|4712.5|382
1726150020000|2024-09-12 14:07:00|4714|4713|4716.5|4715.5|4716.5|4715.5|4714|4713|1
1726150030000|2024-09-12 14:07:10|4716|4715|4715|4714|4716|4715|4715|4714|2756
1726150040000|2024-09-12 14:07:20|4716|4714.5|4715.5|4714.5|4716.5|4715.5|4715|4714|309
1726150050000|2024-09-12 14:07:30|4715|4714|4715|4714|4715.5|4714.5|4715|4713.5|12
1726150060000|2024-09-12 14:07:40|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|102
1726150070000|2024-09-12 14:07:50|4713.5|4713|4715|4714.5|4715|4714.5|4713.5|4713|160
1726150080000|2024-09-12 14:08:00|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|92
1726150090000|2024-09-12 14:08:10|||||||||27
1726150100000|2024-09-12 14:08:20|4715|4714.5|4715.5|4715|4715.5|4715|4714.5|4713.5|84
1726150110000|2024-09-12 14:08:30|4717|4715.5|4715.5|4715|4717|4715.5|4715.5|4715|464
1726150120000|2024-09-12 14:08:40|4716|4715.5|4716|4715|4716|4715.5|4716|4715|82
1726150130000|2024-09-12 14:08:50||4715.5||4715||4715.5||4715|231
1726150140000|2024-09-12 14:09:00|4717|4715.5|4716.5|4716|4717|4716|4716.5|4715.5|156
1726150150000|2024-09-12 14:09:10|4717|4715.5|4716|4715.5|4717|4716.5|4716|4715.5|234
1726150160000|2024-09-12 14:09:20|4715.5|4715|4717|4716|4717|4716|4715.5|4715|379
1726150170000|2024-09-12 14:09:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|22
1726150180000|2024-09-12 14:09:40|||||||||28
1726150190000|2024-09-12 14:09:50|4718|4717|4717.5|4717|4718|4717|4717.5|4717|78
1726150200000|2024-09-12 14:10:00|4718|4716.5|4718|4717|4718|4717|4716.5|4715.5|147
1726150210000|2024-09-12 14:10:10|4717.5|4716.5|4718|4717|4718|4717|4717|4716.5|110
1726150220000|2024-09-12 14:10:20|4717|4716.5|4718|4717|4718|4717|4717|4716.5|39
1726150230000|2024-09-12 14:10:30|||||||||310
1726150240000|2024-09-12 14:10:40|4718.5|4716.5|4718|4717|4718.5|4717.5|4718|4716.5|276
1726150250000|2024-09-12 14:10:50|4719|4718|4721.5|4720.5|4721.5|4720.5|4719|4718|215
1726150260000|2024-09-12 14:11:00|4722|4721.5|4721|4720.5|4722|4721.5|4721|4720.5|624
1726150270000|2024-09-12 14:11:10|4720.5|4720|4722.5|4721.5|4722.5|4721.5|4720.5|4719.5|596
1726150280000|2024-09-12 14:11:20|4722|4722|4722.5|4721.5|4722.5|4722|4722|4721|971
1726150290000|2024-09-12 14:11:30|4722|4721|4722|4721|4722.5|4721.5|4722|4721|1318
1726150300000|2024-09-12 14:11:40|4721|4720|4721|4720|4721|4720|4721|4720|140
1726150310000|2024-09-12 14:11:50|4720.5|4719.5|4720.5|4719.5|4720.5|4720|4720.5|4719.5|177
1726150320000|2024-09-12 14:12:00|4721.5|4720.5|4722.5|4722|4722.5|4722|4721.5|4720.5|425
1726150330000|2024-09-12 14:12:10|4723|4722.5|4723.5|4722.5|4723.5|4723|4723|4722|148
1726150340000|2024-09-12 14:12:20|4723|4722|4723.5|4722.5|4724|4723|4723|4722|817
1726150350000|2024-09-12 14:12:30|4724|4723|4723.5|4722.5|4724.5|4723|4723.5|4722.5|260
1726150360000|2024-09-12 14:12:40|4724.5|4723|4724|4722.5|4724.5|4723.5|4723.5|4722.5|177
1726150370000|2024-09-12 14:12:50||4723||4723||4723.5||4722.5|385
1726150380000|2024-09-12 14:13:00|||||||||263
1726150390000|2024-09-12 14:13:10|4723|4722|4723.5|4722.5|4723.5|4723|4722.5|4722|629
1726150400000|2024-09-12 14:13:20|4723|4722|4725|4724.5|4725|4724.5|4723|4722|420
1726150410000|2024-09-12 14:13:30||4724||4724||4724||4724|753
1726150420000|2024-09-12 14:13:40|4724.5|4723.5|4724.5|4723.5|4724.5|4724|4724.5|4723.5|199
1726150430000|2024-09-12 14:13:50|4723.5|4722.5|4722|4721|4724|4723.5|4721.5|4720.5|511
1726150440000|2024-09-12 14:14:00|4723|4722|4723|4721.5|4723|4722|4723|4721.5|567
1726150450000|2024-09-12 14:14:10|4722.5|4720.5|4721|4719.5|4722.5|4720.5|4721|4719.5|150
1726150460000|2024-09-12 14:14:20|4719|4718.5|4721|4720|4721|4720|4719|4718.5|5029
1726150470000|2024-09-12 14:14:30|4720.5|4719.5|4721|4720|4721|4720.5|4720.5|4719.5|389
1726150480000|2024-09-12 14:14:40|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720|104
1726150490000|2024-09-12 14:14:50|4721.5|4721.5|4721|4720|4721.5|4721.5|4721|4720|188
1726150500000|2024-09-12 14:15:00|4720.5|4719.5|4720.5|4719|4721|4719.5|4719.5|4719|362
1726150510000|2024-09-12 14:15:10|4720|4719.5|4718.5|4718|4720.5|4719.5|4718.5|4718|784
1726150520000|2024-09-12 14:15:20|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718|27
1726150530000|2024-09-12 14:15:30|4720.5|4719.5|4720.5|4719.5|4720.5|4720|4720.5|4719.5|47
1726150540000|2024-09-12 14:15:40|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|163
1726150550000|2024-09-12 14:15:50||4720||4719.5||4720||4719.5|250
1726150560000|2024-09-12 14:16:00|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|99
1726150570000|2024-09-12 14:16:10|4720.5|4719.5|4720.5|4720|4720.5|4720|4720.5|4719.5|125
1726150580000|2024-09-12 14:16:20|4721|4719.5|4721|4720|4721|4720|4720.5|4719.5|300
1726150590000|2024-09-12 14:16:30||4720.5||4720.5||4720.5||4720|190
1726150600000|2024-09-12 14:16:40||4720||4720||4720||4720|380
1726150610000|2024-09-12 14:16:50|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720|165
1726150620000|2024-09-12 14:17:00|4722|4721|4722|4721|4722|4721|4722|4720.5|100
1726150630000|2024-09-12 14:17:10||4721.5||4720.5||4721.5||4720.5|168
1726150640000|2024-09-12 14:17:20||4721||4720.5||4721||4720.5|191
1726150650000|2024-09-12 14:17:30|4721.5|4721|4722.5|4721.5|4722.5|4721.5|4721.5|4720.5|251
1726150660000|2024-09-12 14:17:40|4722|4722|4723.5|4722.5|4723.5|4722.5|4722|4721.5|426
1726150670000|2024-09-12 14:17:50|4723|4721.5|4722.5|4722|4723|4722|4722.5|4721.5|569
1726150680000|2024-09-12 14:18:00|4721.5|4721|4722.5|4722|4722.5|4722|4721.5|4721|204
1726150690000|2024-09-12 14:18:10|4723|4722.5|4722.5|4722|4723.5|4722.5|4722.5|4722|159
1726150700000|2024-09-12 14:18:20|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|114
1726150710000|2024-09-12 14:18:30|4721.5|4720.5|4720.5|4719|4721.5|4720.5|4720.5|4719|694
1726150720000|2024-09-12 14:18:40|4720|4718.5|4720.5|4719|4720.5|4719.5|4719.5|4718.5|116
1726150730000|2024-09-12 14:18:50|4721|4719.5|4721.5|4720.5|4721.5|4720.5|4721|4719|255
1726150740000|2024-09-12 14:19:00|4721|4720|4722|4721.5|4722|4721.5|4721|4720|141
1726150760000|2024-09-12 14:19:20|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|25
1726150770000|2024-09-12 14:19:30||4721.5||4721.5||4721.5||4721.5|175
1726150780000|2024-09-12 14:19:40|||||||||1
1726150790000|2024-09-12 14:19:50|4723|4722|4723|4722|4723|4722|4723|4721.5|367
1726150800000|2024-09-12 14:20:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|54
1726150820000|2024-09-12 14:20:20|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|257
1726150830000|2024-09-12 14:20:30||4722||4722||4722||4722|1261
1726150840000|2024-09-12 14:20:40||4722.5||4722.5||4722.5||4722.5|12
1726150850000|2024-09-12 14:20:50||4722||4722||4722.5||4722|269
1726150860000|2024-09-12 14:21:00|4722.5|4722.5|4722.5|4721.5|4722.5|4722.5|4722.5|4721.5|160
1726150870000|2024-09-12 14:21:10|4722||4722||4722||4722||30
1726150880000|2024-09-12 14:21:20|4722.5||4722||4722.5||4722||31
1726150890000|2024-09-12 14:21:30|4722.5|4722|4723|4721.5|4723|4722|4722.5|4721.5|229
1726150900000|2024-09-12 14:21:40|4722.5|4722|4722.5|4721.5|4723|4722|4722|4721.5|38
1726150910000|2024-09-12 14:21:50|4722|4722|4722|4721|4722|4722|4721.5|4721|339
1726150920000|2024-09-12 14:22:00|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|132
1726150930000|2024-09-12 14:22:10|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|138
1726150940000|2024-09-12 14:22:20|4722.5|4722.5|4724|4723|4724|4723.5|4722.5|4722.5|63
1726150950000|2024-09-12 14:22:30|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|729
1726150960000|2024-09-12 14:22:40|4724.5||4724.5||4724.5||4724.5||32
1726150970000|2024-09-12 14:22:50|4725|4724|4725|4724|4725|4724|4725|4724|347
1726150980000|2024-09-12 14:23:00|4724.5|4724.5|4723.5|4722.5|4724.5|4724.5|4723.5|4722.5|380
1726150990000|2024-09-12 14:23:10|4723||4723.5||4723.5||4723||90
1726151000000|2024-09-12 14:23:20|4723||4723.5||4723.5||4723||1
1726151010000|2024-09-12 14:23:30|4723|4722|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|240
1726151020000|2024-09-12 14:23:40|4721|4720|4720.5|4719.5|4721.5|4720.5|4720.5|4719.5|992
1726151030000|2024-09-12 14:23:50|4720|4719|4718.5|4718|4720.5|4719|4718.5|4718|90
1726151040000|2024-09-12 14:24:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|299
1726151050000|2024-09-12 14:24:10|4717.5|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4717.5|230
1726151060000|2024-09-12 14:24:20|4718|4717|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|100
1726151070000|2024-09-12 14:24:30|4717|4717|4716.5|4715.5|4717|4717|4716.5|4715.5|514
1726151080000|2024-09-12 14:24:40|4716|4715|4716.5|4715.5|4717|4715.5|4716|4715|250
1726151090000|2024-09-12 14:24:50|4717|4716|4717.5|4716.5|4717.5|4716.5|4717|4716|672
1726151100000|2024-09-12 14:25:00||4716||4716||4716.5||4716|137
1726151110000|2024-09-12 14:25:10||4716.5||4716.5||4716.5||4716|0
1726151120000|2024-09-12 14:25:20|4717|4717|4717.5|4717|4718|4717|4717|4716|454
1726151130000|2024-09-12 14:25:30|4717|4716.5|4716|4715.5|4717.5|4716.5|4716|4715|171
1726151140000|2024-09-12 14:25:40|4716.5|4716|4717.5|4717|4717.5|4717|4716.5|4716|308
1726151150000|2024-09-12 14:25:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|155
1726151160000|2024-09-12 14:26:00|4718.5|4718|4718.5|4717.5|4718.5|4718|4718|4717.5|197
1726151170000|2024-09-12 14:26:10|||||||||12
1726151180000|2024-09-12 14:26:20|||||||||2
1726151190000|2024-09-12 14:26:30|||||||||105
1726151200000|2024-09-12 14:26:40||4718||4718||4718||4718|400
1726151210000|2024-09-12 14:26:50|4720.5|4719.5|4719.5|4718.5|4720.5|4720|4719.5|4718.5|356
1726151220000|2024-09-12 14:27:00|4719|4718|4718.5|4718|4719|4718.5|4718.5|4718|411
1726151230000|2024-09-12 14:27:10|4717.5|4717|4717.5|4716.5|4718|4717|4717|4716|311
1726151240000|2024-09-12 14:27:20||4717||4717||4717||4716.5|202
1726151250000|2024-09-12 14:27:30|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|227
1726151260000|2024-09-12 14:27:40|4718|4718|4720.5|4719.5|4720.5|4719.5|4718|4718|162
1726151270000|2024-09-12 14:27:50|||||||||132
1726151280000|2024-09-12 14:28:00|4720|4719|4720.5|4719|4720.5|4719.5|4720|4719|453
1726151290000|2024-09-12 14:28:10|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719|123
1726151300000|2024-09-12 14:28:20|4720|4719|4720.5|4719|4720.5|4719.5|4720|4719|271
1726151310000|2024-09-12 14:28:30|4720|4719.5|4720|4719|4720|4719.5|4720|4719|8
1726151320000|2024-09-12 14:28:40|4719.5|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|90
1726151330000|2024-09-12 14:28:50|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4718.5|114
1726151340000|2024-09-12 14:29:00|4720||4720.5||4720.5||4720||44
1726151350000|2024-09-12 14:29:10|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|483
1726151360000|2024-09-12 14:29:20|||||||||192
1726151370000|2024-09-12 14:29:30||4720||4720||4720||4720|477
1726151380000|2024-09-12 14:29:40|4720|4719.5|4720|4719|4720|4719.5|4720|4719|6439
1726151390000|2024-09-12 14:29:50|4720.5|4719.5|4720.5|4720|4720.5|4720|4720|4719|275
1726151400000|2024-09-12 14:30:00||4719.5||4719.5||4719.5||4719.5|130
1726151410000|2024-09-12 14:30:10|4720|4719|4718.5|4717.5|4720|4719.5|4718.5|4717.5|209
1726151420000|2024-09-12 14:30:20|4717.5|4716.5|4718.5|4717.5|4718.5|4717.5|4717.5|4716.5|241
1726151430000|2024-09-12 14:30:30|4719|4718|4719|4718|4719|4718|4718.5|4717.5|438
1726151440000|2024-09-12 14:30:40||4718.5||4718||4718.5||4718|72362
1726151450000|2024-09-12 14:30:50||4718.5||4718.5||4718.5||4718.5|91
1726151460000|2024-09-12 14:31:00|4719.5|4719|4721|4720|4721|4720|4719.5|4719|647
1726151470000|2024-09-12 14:31:10|4720.5|4719|4720|4719|4720.5|4719|4720|4719|156
1726151480000|2024-09-12 14:31:20|4719|4719.5|4719.5|4718.5|4720|4719.5|4719|4718|221
1726151490000|2024-09-12 14:31:30|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|845
1726151500000|2024-09-12 14:31:40|4718|4717.5|4718.5|4717|4719|4717.5|4718|4717|269
1726151510000|2024-09-12 14:31:50|4718|4716.5|4717.5|4716.5|4718|4717|4717.5|4716.5|55
1726151520000|2024-09-12 14:32:00|||||||||231
1726151530000|2024-09-12 14:32:10|||||||||97
1726151540000|2024-09-12 14:32:20|4718|4717|4716|4715|4718|4717|4716|4715|258
1726151550000|2024-09-12 14:32:30|4715.5|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|225
1726151560000|2024-09-12 14:32:40|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|89
1726151570000|2024-09-12 14:32:50|4714.5|4713.5|4715|4713.5|4715|4714|4714.5|4713.5|562
1726151580000|2024-09-12 14:33:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|181
1726151590000|2024-09-12 14:33:10|4715|4714|4716|4715|4716|4715|4715|4714|411
1726151600000|2024-09-12 14:33:20||4714.5||4714.5||4714.5||4714.5|105
1726151610000|2024-09-12 14:33:30||4715||4714.5||4715||4714.5|274
1726151620000|2024-09-12 14:33:40||4715||4715||4715||4715|72331
1726151630000|2024-09-12 14:33:50|4715.5|4715.5|4716|4715|4716|4715.5|4715.5|4714.5|461
1726151640000|2024-09-12 14:34:00|4715.5|4714.5|4715.5|4714.5|4716|4714.5|4715|4714.5|169
1726151650000|2024-09-12 14:34:10|4715|4713.5|4713.5|4712.5|4715.5|4713.5|4713|4712.5|397
1726151660000|2024-09-12 14:34:20|4714|4713|4715|4714|4715|4714|4714|4712.5|339
1726151670000|2024-09-12 14:34:30|4715.5|4714.5|4715.5|4714.5|4715.5|4715|4715.5|4714.5|617
1726151680000|2024-09-12 14:34:40|||||||||86
1726151690000|2024-09-12 14:34:50|4715|4715|4715.5|4715|4715.5|4715|4715|4715|222
1726151700000|2024-09-12 14:35:00|4714.5|4714|4714|4713|4715|4714|4714|4713|374
1726151710000|2024-09-12 14:35:10|4715|4713.5|4715|4714|4715|4714.5|4714.5|4713.5|289
1726151720000|2024-09-12 14:35:20||4714.5||4714.5||4714.5||4714.5|98
1726151730000|2024-09-12 14:35:30|4715.5|4714|4713.5|4712.5|4715.5|4714|4713.5|4712.5|261
1726151740000|2024-09-12 14:35:40|||||||||367
1726151750000|2024-09-12 14:35:50|4712.5|4711.5|4713.5|4712.5|4713.5|4712.5|4712|4711|849
1726151760000|2024-09-12 14:36:00|4713|4712|4713|4712.5|4713.5|4712.5|4713|4712|215
1726151770000|2024-09-12 14:36:10|4713.5||4713.5||4713.5||4713||50
1726151780000|2024-09-12 14:36:20|4714|4713|4714|4713|4714|4713|4713.5|4713|231
1726151790000|2024-09-12 14:36:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|122
1726151800000|2024-09-12 14:36:40|4714|4713|4714.5|4713|4714.5|4713.5|4714|4713|102
1726151810000|2024-09-12 14:36:50|4714|4711.5|4711.5|4711|4714|4711.5|4711|4710.5|624
1726151820000|2024-09-12 14:37:00|4712|4711.5|4712|4711|4712|4711.5|4712|4711|123
1726151830000|2024-09-12 14:37:10|4712.5|4711.5|4712.5|4711.5|4712.5|4712|4712|4711|803
1726151840000|2024-09-12 14:37:20|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|378
1726151850000|2024-09-12 14:37:30|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|223
1726151860000|2024-09-12 14:37:40|||||||||45
1726151870000|2024-09-12 14:37:50|||||||||110
1726151880000|2024-09-12 14:38:00|4712.5|4711|4711.5|4710.5|4712.5|4711.5|4711.5|4710.5|431
1726151890000|2024-09-12 14:38:10|4711|4711|4713.5|4712.5|4713.5|4712.5|4711|4711|241
1726151900000|2024-09-12 14:38:20|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|332
1726151910000|2024-09-12 14:38:30|||||||||141
1726151920000|2024-09-12 14:38:40|4712|4712|4712.5|4711.5|4712.5|4712|4712|4711.5|141
1726151940000|2024-09-12 14:39:00|4712|4711|4712|4711|4712.5|4711|4711.5|4711|163
1726151950000|2024-09-12 14:39:10|4711.5||4711.5||4711.5||4711.5||0
1726151960000|2024-09-12 14:39:20|4713|4710.5|4713|4711.5|4713|4712|4713|4710.5|247
1726151970000|2024-09-12 14:39:30|4712.5||4712.5||4713||4712.5||164
1726151980000|2024-09-12 14:39:40|4713|4712|4713.5|4713|4713.5|4713|4713|4712|296
1726151990000|2024-09-12 14:39:50|4714||4714||4714||4714||175
1726152000000|2024-09-12 14:40:00|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|401
1726152010000|2024-09-12 14:40:10|4713|4712|4713|4712|4713|4712.5|4713|4712|238
1726152020000|2024-09-12 14:40:20|4714|4712.5|4714|4713.5|4714|4713.5|4714|4712.5|240
1726152030000|2024-09-12 14:40:30|4715|4714|4715|4714|4715|4714|4715|4714|548
1726152040000|2024-09-12 14:40:40|4714.5||4714.5||4714.5||4714.5||0
1726152050000|2024-09-12 14:40:50|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|287
1726152060000|2024-09-12 14:41:00|4714.5|4714|4715|4714|4715|4714|4714.5|4713.5|536
1726152070000|2024-09-12 14:41:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713|574
1726152080000|2024-09-12 14:41:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|1092
1726152090000|2024-09-12 14:41:30|4714.5|4713|4714.5|4714|4714.5|4714|4714.5|4713|329
1726152100000|2024-09-12 14:41:40|4715|4715|4716|4715|4716|4715|4715|4715|321
1726152110000|2024-09-12 14:41:50|4715.5|4713.5|4714.5|4713.5|4716|4714|4714|4713|178
1726152120000|2024-09-12 14:42:00||4713||4714||4714||4713|325
1726152130000|2024-09-12 14:42:10|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|91
1726152140000|2024-09-12 14:42:20|4716|4715|4716|4715|4716|4715.5|4716|4715|416
1726152150000|2024-09-12 14:42:30|||||||||121
1726152170000|2024-09-12 14:42:50|4714.5|4714|4713.5|4712.5|4714.5|4714|4713.5|4712.5|460
1726152180000|2024-09-12 14:43:00|4714|4713|4714|4713|4714.5|4713|4714|4713|81
1726152190000|2024-09-12 14:43:10|||||||||160
1726152200000|2024-09-12 14:43:20||4713.5||4713.5||4713.5||4713.5|200
1726152210000|2024-09-12 14:43:30|||||||||277
1726152220000|2024-09-12 14:43:40|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4713|263
1726152230000|2024-09-12 14:43:50||4714||4714||4714||4714|141
1726152240000|2024-09-12 14:44:00||4713.5||4713.5||4713.5||4713.5|58
1726152250000|2024-09-12 14:44:10||4714||4713.5||4714||4713.5|149
1726152260000|2024-09-12 14:44:20|4715|4714|4715|4714.5|4715|4714.5|4715|4714|9
1726152270000|2024-09-12 14:44:30|||||||||114
1726152280000|2024-09-12 14:44:40||4714||4714||4714.5||4714|556
1726152290000|2024-09-12 14:44:50|4715.5|4714.5|4715.5|4714.5|4715.5|4715|4715|4714.5|231
1726152300000|2024-09-12 14:45:00|4715|4714|4714.5|4714|4715|4714.5|4714.5|4714|631
1726152310000|2024-09-12 14:45:10||4713.5||4713.5||4713.5||4713.5|245
1726152320000|2024-09-12 14:45:20|4715|4714|4715|4714|4715|4714|4715|4714|442
1726152330000|2024-09-12 14:45:30|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|124
1726152340000|2024-09-12 14:45:40|4716|4716|4716.5|4715.5|4716.5|4716|4716|4715.5|160
1726152350000|2024-09-12 14:45:50|4716|4715|4716.5|4716|4716.5|4716|4716|4715|223
1726152360000|2024-09-12 14:46:00|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716|83
1726152370000|2024-09-12 14:46:10||4717||4717||4717||4716.5|68
1726152380000|2024-09-12 14:46:20|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717|201
1726152390000|2024-09-12 14:46:30|4718|4717|4718.5|4717|4718.5|4717.5|4718|4717|18
1726152400000|2024-09-12 14:46:40|4719|4717.5|4718|4717.5|4719|4718|4718|4717.5|215
1726152410000|2024-09-12 14:46:50|4718.5||4718||4718.5||4718||617
1726152420000|2024-09-12 14:47:00|4718.5|4718|4718.5|4717.5|4718.5|4718|4718|4717.5|857
1726152430000|2024-09-12 14:47:10|4718|4716|4717|4716|4718.5|4716|4717|4716|770
1726152440000|2024-09-12 14:47:20|4715.5|4716.5|4715.5|4715|4715.5|4716.5|4715.5|4715|193
1726152450000|2024-09-12 14:47:30|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|10
1726152460000|2024-09-12 14:47:40|4716.5|4714|4716|4715|4716.5|4715|4715|4714|435
1726152470000|2024-09-12 14:47:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|414
1726152480000|2024-09-12 14:48:00|4716|4715|4716|4715|4716|4715|4716|4715|87
1726152490000|2024-09-12 14:48:10|4715.5||4716||4716||4715.5||301
1726152500000|2024-09-12 14:48:20|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|263
1726152510000|2024-09-12 14:48:30|||||||||441
1726152520000|2024-09-12 14:48:40|||||||||306
1726152530000|2024-09-12 14:48:50|4717|4716.5|4717|4716|4717|4716.5|4717|4716|382
1726152540000|2024-09-12 14:49:00||4716.5||4716.5||4716.5||4716.5|473
1726152550000|2024-09-12 14:49:10|||||||||171
1726152560000|2024-09-12 14:49:20|||||||||295
1726152570000|2024-09-12 14:49:30|||||||||462
1726152580000|2024-09-12 14:49:40||4716||4716||4716.5||4716|50
1726152590000|2024-09-12 14:49:50||4716.5||4716.5||4716.5||4716.5|291
1726152600000|2024-09-12 14:50:00|4717.5|4717|4717|4716.5|4717.5|4717|4717|4716.5|60
1726152610000|2024-09-12 14:50:10|||||||||917
1726152620000|2024-09-12 14:50:20|||||||||143
1726152630000|2024-09-12 14:50:30|4716.5|4716|4717|4716|4717.5|4716.5|4716.5|4716|273
1726152640000|2024-09-12 14:50:40|||||||||458
1726152650000|2024-09-12 14:50:50||4716.5||4716||4716.5||4716|100
1726152660000|2024-09-12 14:51:00|4716.5|4716.5|4717.5|4716.5|4717.5|4716.5|4716.5|4716|311
1726152670000|2024-09-12 14:51:10|4718|4717|4717.5|4716.5|4718|4717|4717|4716.5|272
1726152680000|2024-09-12 14:51:20|4717|4717|4717.5|4716.5|4717.5|4717|4717|4716.5|219
1726152690000|2024-09-12 14:51:30|4717||4717||4717.5||4717||384
1726152700000|2024-09-12 14:51:40||4716||4716||4716||4716|259
1726152710000|2024-09-12 14:51:50|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716|49
1726152720000|2024-09-12 14:52:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|494
1726152730000|2024-09-12 14:52:10|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|329
1726152740000|2024-09-12 14:52:20|4715|4714|4715|4714|4715|4714|4715|4714|120
1726152750000|2024-09-12 14:52:30|||||||||29
1726152760000|2024-09-12 14:52:40|||||||||117
1726152770000|2024-09-12 14:52:50|4714.5||4714.5||4714.5||4714.5||362
1726152780000|2024-09-12 14:53:00|4715||4715||4715||4715||167
1726152790000|2024-09-12 14:53:10|4715.5||4715||4715.5||4715||130
1726152800000|2024-09-12 14:53:20|4715.5|4714.5|4716|4715.5|4716|4715.5|4715.5|4714.5|411
1726152810000|2024-09-12 14:53:30|||||||||29
1726152820000|2024-09-12 14:53:40||4715||4715||4715||4715|131
1726152830000|2024-09-12 14:53:50|4715.5|4714.5|4714|4713.5|4715.5|4714.5|4714|4713.5|390
1726152840000|2024-09-12 14:54:00|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|192
1726152850000|2024-09-12 14:54:10|||||||||528
1726152860000|2024-09-12 14:54:20|4714|4713.5|4714|4713|4714|4713.5|4714|4713|240
1726152870000|2024-09-12 14:54:30|||||||||38
1726152880000|2024-09-12 14:54:40|||||||||339
1726152900000|2024-09-12 14:55:00|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|322
1726152910000|2024-09-12 14:55:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|331
1726152920000|2024-09-12 14:55:20||4716||4716||4716||4716|334
1726152930000|2024-09-12 14:55:30|||||||||128
1726152940000|2024-09-12 14:55:40|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|646
1726152950000|2024-09-12 14:55:50|4717.5||4717.5||4717.5||4717.5||838
1726152960000|2024-09-12 14:56:00|4718.5|4717.5|4718.5|4718|4718.5|4718|4718.5|4717.5|186
1726152970000|2024-09-12 14:56:10|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|219
1726152980000|2024-09-12 14:56:20|4719.5||4719.5||4719.5||4719.5||124
1726152990000|2024-09-12 14:56:30|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|573
1726153000000|2024-09-12 14:56:40|4719|4719|4720.5|4719.5|4720.5|4719.5|4719|4719|664
1726153010000|2024-09-12 14:56:50||4720||4720||4720||4720|113
1726153020000|2024-09-12 14:57:00|4721|4719.5|4719|4718|4721|4720.5|4719|4718|562
1726153030000|2024-09-12 14:57:10|4718.5|4717.5|4717.5|4717|4718.5|4717.5|4717.5|4716.5|5576
1726153040000|2024-09-12 14:57:20|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|96
1726153050000|2024-09-12 14:57:30||4717||4717||4717||4717|0
1726153060000|2024-09-12 14:57:40|4717.5|4716.5|4717|4716|4717.5|4716.5|4716.5|4716|714
1726153070000|2024-09-12 14:57:50|4716.5|4715.5|4717|4716.5|4717|4716.5|4716|4715.5|574
1726153080000|2024-09-12 14:58:00|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|370
1726153090000|2024-09-12 14:58:10||4716.5||4716.5||4716.5||4716.5|228
1726153100000|2024-09-12 14:58:20||4717||4717||4717||4716.5|71
1726153110000|2024-09-12 14:58:30|||||||||78
1726153120000|2024-09-12 14:58:40|||||||||4
1726153130000|2024-09-12 14:58:50|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|640
1726153140000|2024-09-12 14:59:00|4718|4717|4718|4717|4718|4717|4717.5|4717|291
1726153150000|2024-09-12 14:59:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|536
1726153160000|2024-09-12 14:59:20|4717||4717||4717||4717||561
1726153170000|2024-09-12 14:59:30|||||||||149
1726153180000|2024-09-12 14:59:40|4716|4715.5|4716|4715.5|4716.5|4715.5|4716|4715|180
1726153190000|2024-09-12 14:59:50|4716.5|4715|4716.5|4715|4716.5|4715.5|4716.5|4715|297
1726153200000|2024-09-12 15:00:00|4716|4715.5|4716.5|4715|4716.5|4716|4716|4715|337
1726153210000|2024-09-12 15:00:10|4716|4714.5|4714.5|4713.5|4716.5|4714.5|4714.5|4713.5|217
1726153220000|2024-09-12 15:00:20|4715|4714|4715|4714|4715|4714|4714.5|4713.5|85
1726153230000|2024-09-12 15:00:30|4714.5|4713.5|4714|4713.5|4715|4714|4713.5|4713|344
1726153240000|2024-09-12 15:00:40|4713.5|4713|4714|4713|4714|4713.5|4713.5|4713|734
1726153250000|2024-09-12 15:00:50|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|28
1726153260000|2024-09-12 15:01:00|||||||||116
1726153270000|2024-09-12 15:01:10||4713.5||4713||4713.5||4713|303
1726153280000|2024-09-12 15:01:20||4713.5||4713.5||4713.5||4713|611
1726153290000|2024-09-12 15:01:30|4714.5|4714|4715|4714.5|4715|4714.5|4714.5|4713.5|742
1726153300000|2024-09-12 15:01:40|4716|4715|4716|4715.5|4716|4715.5|4715.5|4715|1166
1726153310000|2024-09-12 15:01:50|4716.5|4716|4717|4716.5|4717|4716.5|4716.5|4716|141
1726153320000|2024-09-12 15:02:00|4717.5|4717|4718|4717|4718|4717.5|4717.5|4717|685
1726153330000|2024-09-12 15:02:10|4717|4716.5|4716|4715.5|4717.5|4717|4716|4715.5|833
1726153340000|2024-09-12 15:02:20|||||||||667
1726153350000|2024-09-12 15:02:30|4716.5|4716|4716.5|4715.5|4716.5|4716|4716.5|4715.5|660
1726153360000|2024-09-12 15:02:40||4716||4716||4716||4716|39
1726153370000|2024-09-12 15:02:50|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|142
1726153380000|2024-09-12 15:03:00|4716|4716|4716.5|4715.5|4716.5|4716|4716|4715.5|44
1726153390000|2024-09-12 15:03:10|4716||4716||4716||4716||476
1726153400000|2024-09-12 15:03:20|4715|4714|4716|4715.5|4716.5|4715.5|4715|4714|440
1726153410000|2024-09-12 15:03:30|4716.5||4716.5||4716.5||4716.5||61
1726153420000|2024-09-12 15:03:40||4716||4716||4716||4716|5078
1726153430000|2024-09-12 15:03:50||4715.5||4715.5||4715.5||4715.5|200
1726153440000|2024-09-12 15:04:00||4716||4715.5||4716||4715.5|0
1726153450000|2024-09-12 15:04:10|4717|4716|4718.5|4717|4718.5|4717|4717|4716|626
1726153460000|2024-09-12 15:04:20||4717.5||4717.5||4718||4717.5|409
1726153470000|2024-09-12 15:04:30|4718|4717|4718|4717|4718.5|4717.5|4717.5|4717|127
1726153480000|2024-09-12 15:04:40|4717.5|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4717.5|399
1726153490000|2024-09-12 15:04:50||4718||4717.5||4718||4717.5|341
1726153500000|2024-09-12 15:05:00||4718||4718||4718||4718|949
1726153510000|2024-09-12 15:05:10||4717.5||4717.5||4718||4717.5|124
1726153520000|2024-09-12 15:05:20||4718||4717.5||4718||4717.5|582
1726153530000|2024-09-12 15:05:30|||||||||10
1726153540000|2024-09-12 15:05:40|4719.5|4718.5|4720|4719|4721|4720|4719.5|4718.5|447
1726153550000|2024-09-12 15:05:50||4719.5||4719||4719.5||4719|176
1726153560000|2024-09-12 15:06:00|4719.5|4718.5|4720.5|4720|4721|4720|4719.5|4718.5|581
1726153570000|2024-09-12 15:06:10||4719.5||4720||4720||4719.5|115
1726153580000|2024-09-12 15:06:20|4721||4721||4721||4721||775
1726153590000|2024-09-12 15:06:30||4720.5||4720||4720.5||4720|95
1726153600000|2024-09-12 15:06:40|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|140
1726153610000|2024-09-12 15:06:50|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|185
1726153620000|2024-09-12 15:07:00|4721|4720|4721|4720|4721|4720|4720.5|4719.5|261
1726153630000|2024-09-12 15:07:10|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|315
1726153640000|2024-09-12 15:07:20|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720|192
1726153650000|2024-09-12 15:07:30|4722|4720.5|4722|4721.5|4722|4721.5|4722|4720.5|309
1726153660000|2024-09-12 15:07:40|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720.5|228
1726153670000|2024-09-12 15:07:50|4721|4720.5|4721.5|4721|4722|4721|4721|4720.5|303
1726153680000|2024-09-12 15:08:00|4722|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|71
1726153690000|2024-09-12 15:08:10|4721.5|4721|4720.5|4719.5|4721.5|4721|4720.5|4719.5|294
1726153700000|2024-09-12 15:08:20|4719.5|4719|4720.5|4719.5|4720.5|4719.5|4719.5|4719|28
1726153710000|2024-09-12 15:08:30|4721|4720|4721|4720.5|4721|4720.5|4721|4720|117
1726153720000|2024-09-12 15:08:40|4721.5|4721.5|4722.5|4721.5|4722.5|4721.5|4721.5|4721.5|347
1726153730000|2024-09-12 15:08:50|4722|4721|4722.5|4721|4722.5|4721|4722|4721|496
1726153740000|2024-09-12 15:09:00|4722|4721.5|4722|4721|4722|4721.5|4721.5|4721|150
1726153750000|2024-09-12 15:09:10||4721.5||4721.5||4721.5||4721|0
1726153760000|2024-09-12 15:09:20|4722.5|4722|4722|4721|4722.5|4722|4722|4721|245
1726153770000|2024-09-12 15:09:30|4721.5|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|160
1726153780000|2024-09-12 15:09:40|4722.5||4722.5||4722.5||4722||31
1726153790000|2024-09-12 15:09:50|4721.5|4722|4721|4720|4722|4722|4721|4720|178
1726153800000|2024-09-12 15:10:00|4720|4719|4719.5|4719|4720.5|4719.5|4719.5|4719|378
1726153810000|2024-09-12 15:10:10||4718.5||4718.5||4718.5||4718.5|94
1726153820000|2024-09-12 15:10:20|4720|4719.5|4721|4720|4721|4720|4720|4719.5|498
1726153830000|2024-09-12 15:10:30|||||||||105
1726153840000|2024-09-12 15:10:40|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|1310
1726153850000|2024-09-12 15:10:50|4720|4719|4720|4719.5|4720|4719.5|4720|4719|0
1726153860000|2024-09-12 15:11:00|4720.5||4720.5||4720.5||4720.5||186
1726153870000|2024-09-12 15:11:10|4720|4719|4721.5|4721|4721.5|4721|4720|4719|1066
1726153880000|2024-09-12 15:11:20||4720.5||4721||4721||4720.5|333
1726153890000|2024-09-12 15:11:30|||||||||26
1726153900000|2024-09-12 15:11:40||4720.5||4720.5||4721||4720.5|344
1726153910000|2024-09-12 15:11:50|4721||4721.5||4721.5||4721||134
1726153920000|2024-09-12 15:12:00||4721||4721||4721||4721|678
1726153930000|2024-09-12 15:12:10|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|143
1726153940000|2024-09-12 15:12:20|4722.5|4722|4723|4722|4723|4722|4722.5|4722|250
1726153950000|2024-09-12 15:12:30|4723.5|4722.5|4723.5|4723|4723.5|4723|4723.5|4722.5|545
1726153960000|2024-09-12 15:12:40||4722.5||4723||4723||4722.5|21
1726153970000|2024-09-12 15:12:50|||||||||172
1726153980000|2024-09-12 15:13:00|4724.5|4722.5|4724.5|4724|4724.5|4724|4724.5|4722.5|287
1726153990000|2024-09-12 15:13:10|4725|4724.5|4725|4724.5|4725|4724.5|4724.5|4724|550
1726154000000|2024-09-12 15:13:20|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|210
1726154010000|2024-09-12 15:13:30|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|194
1726154020000|2024-09-12 15:13:40|4726.5|4726|4727.5|4727|4727.5|4727|4726.5|4726|316
1726154030000|2024-09-12 15:13:50|4728|4726.5|4728.5|4727.5|4728.5|4727.5|4728|4726.5|326
1726154040000|2024-09-12 15:14:00|4728|4727|4727.5|4727|4728|4727|4727|4726.5|194
1726154050000|2024-09-12 15:14:10|4728|4727.5|4727.5|4727|4728|4727.5|4727.5|4727|446
1726154060000|2024-09-12 15:14:20|4728|4727.5|4728|4727|4728|4727.5|4728|4727|296
1726154070000|2024-09-12 15:14:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|867
1726154080000|2024-09-12 15:14:40|4728|4727|4728|4727.5|4728|4727.5|4727.5|4727|160
1726154090000|2024-09-12 15:14:50|4727.5|4727|4728|4727.5|4728|4727.5|4727.5|4727|48
1726154100000|2024-09-12 15:15:00|4727.5|4727|4727|4726.5|4727.5|4727|4726.5|4726|2399
1726154110000|2024-09-12 15:15:10|4728|4726|4728|4727|4728|4727|4728|4726|2590
1726154120000|2024-09-12 15:15:20|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|161
1726154130000|2024-09-12 15:15:30|4728|4727|4726|4725.5|4728|4727|4726|4725.5|343
1726154140000|2024-09-12 15:15:40|4726.5|4725|4726|4725|4726.5|4725.5|4726|4725|167
1726154150000|2024-09-12 15:15:50|4725.5|4724.5|4723.5|4723|4725.5|4724.5|4723|4721.5|17113
1726154160000|2024-09-12 15:16:00|4724|4722.5|4723|4722.5|4724|4722.5|4723|4722|275
1726154170000|2024-09-12 15:16:10|4724||4723.5||4724||4723.5||24
1726154180000|2024-09-12 15:16:20|4723|4723|4723|4722.5|4723|4723|4723|4722.5|80
1726154190000|2024-09-12 15:16:30|4722.5|4722|4723|4722|4723|4722|4722.5|4722|141
1726154200000|2024-09-12 15:16:40||4722.5||4722||4722.5||4722|304
1726154210000|2024-09-12 15:16:50||4722.5||4722||4722.5||4722|0
1726154220000|2024-09-12 15:17:00||4722.5||4722.5||4722.5||4722|172
1726154230000|2024-09-12 15:17:10|4722.5|4722|4723|4722|4723|4722|4722.5|4722|240
1726154240000|2024-09-12 15:17:20|4722.5|4722.5|4722.5|4721.5|4722.5|4722.5|4722.5|4721.5|59
1726154250000|2024-09-12 15:17:30|4723|4722|4721.5|4721|4723|4722|4721.5|4721|69
1726154260000|2024-09-12 15:17:40|4722|4720.5|4721|4720.5|4722|4720.5|4721|4720.5|190
1726154270000|2024-09-12 15:17:50|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|39
1726154280000|2024-09-12 15:18:00|4721|4720|4721|4720.5|4721.5|4720.5|4721|4720|357
1726154290000|2024-09-12 15:18:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|198
1726154300000|2024-09-12 15:18:20||4720||4719.5||4720||4719.5|362
1726154310000|2024-09-12 15:18:30|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|59
1726154320000|2024-09-12 15:18:40|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|50
1726154330000|2024-09-12 15:18:50|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|292
1726154340000|2024-09-12 15:19:00|4719.5|4719|4720.5|4720|4720.5|4720|4719.5|4719|973
1726154350000|2024-09-12 15:19:10|4721|4719.5|4719.5|4719|4721|4719.5|4719.5|4718.5|215
1726154360000|2024-09-12 15:19:20|4720|4718.5|4719|4718|4720|4718.5|4719|4718|102
1726154370000|2024-09-12 15:19:30|4720|4719|4720|4719|4720.5|4720|4720|4719|917
1726154380000|2024-09-12 15:19:40|4720.5|4719.5|4719|4718|4720.5|4720|4719|4718|547
1726154390000|2024-09-12 15:19:50|4718.5|4717.5|4718.5|4718|4718.5|4718|4718.5|4717.5|214
1726154400000|2024-09-12 15:20:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|508
1726154410000|2024-09-12 15:20:10|4720.5|4720|4720|4719|4720.5|4720|4720|4719|307
1726154420000|2024-09-12 15:20:20|4719.5|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|129
1726154430000|2024-09-12 15:20:30|4719|4718.5|4720|4719|4720|4719|4719|4718.5|89
1726154440000|2024-09-12 15:20:40|4719.5||4719.5||4719.5||4719.5||138
1726154450000|2024-09-12 15:20:50|||||||||338
1726154460000|2024-09-12 15:21:00|4720|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|806
1726154470000|2024-09-12 15:21:10|4720|4719.5|4719.5|4718.5|4720.5|4719.5|4719.5|4718.5|776
1726154480000|2024-09-12 15:21:20|4720|4719|4720.5|4720|4720.5|4720|4719.5|4719|695
1726154490000|2024-09-12 15:21:30|4721||4721||4721||4721||371
1726154500000|2024-09-12 15:21:40||4720.5||4720.5||4720.5||4720|550
1726154510000|2024-09-12 15:21:50||4720||4720||4720||4720|74
1726154520000|2024-09-12 15:22:00|||||||||11
1726154530000|2024-09-12 15:22:10|4720.5|4720.5|4720.5|4720|4720.5|4720.5|4720.5|4720|44
1726154540000|2024-09-12 15:22:20|4721||4720.5||4721||4720.5||77
1726154550000|2024-09-12 15:22:30|4721|4720.5|4720|4719.5|4721|4720.5|4720|4719.5|908
1726154560000|2024-09-12 15:22:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|198
1726154570000|2024-09-12 15:22:50|4720||4720||4720||4720||608
1726154580000|2024-09-12 15:23:00|4720.5|4719.5|4720.5|4720|4720.5|4720|4720.5|4719.5|3125
1726154590000|2024-09-12 15:23:10|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|220
1726154600000|2024-09-12 15:23:20|4722|4721|4722|4721|4722|4721.5|4722|4721|300
1726154610000|2024-09-12 15:23:30||4721.5||4721.5||4721.5||4721.5|101
1726154620000|2024-09-12 15:23:40||4721||4721.5||4721.5||4721|90
1726154630000|2024-09-12 15:23:50|4721|4720.5|4721.5|4721|4721.5|4721|4721|4720.5|340
1726154640000|2024-09-12 15:24:00|4722|4720|4721|4720.5|4722|4720.5|4720.5|4720|424
1726154650000|2024-09-12 15:24:10|4720.5|4720|4720.5|4720|4721|4720|4720.5|4720|450
1726154660000|2024-09-12 15:24:20|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|239
1726154670000|2024-09-12 15:24:30|||||||||143
1726154680000|2024-09-12 15:24:40|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|134
1726154690000|2024-09-12 15:24:50||4719.5||4719.5||4720||4719.5|109
1726154700000|2024-09-12 15:25:00|4720|4720|4720|4719.5|4720.5|4720|4720|4719.5|1672
1726154710000|2024-09-12 15:25:10|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|274
1726154720000|2024-09-12 15:25:20|4720|4719.5|4720|4719.5|4720.5|4720|4720|4719|318
1726154730000|2024-09-12 15:25:30|4720.5|4720|4720.5|4719.5|4720.5|4720|4720|4719.5|371
1726154740000|2024-09-12 15:25:40||4720||4720||4720||4719.5|93
1726154750000|2024-09-12 15:25:50|4721|4720.5|4722|4721|4722|4721|4721|4720.5|1853
1726154760000|2024-09-12 15:26:00|4721.5|4722|4721.5|4721|4722.5|4722|4721.5|4721|347
1726154770000|2024-09-12 15:26:10|4721|4720.5|4720|4719|4721|4720.5|4720|4719|1177
1726154780000|2024-09-12 15:26:20||4719.5||4719||4719.5||4719|508
1726154790000|2024-09-12 15:26:30|4720.5|4719.5|4722|4721|4722|4721.5|4720.5|4719.5|296
1726154800000|2024-09-12 15:26:40|4721|4720|4722|4721.5|4722|4721.5|4721|4720|100009
1726154810000|2024-09-12 15:26:50|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|115
1726154820000|2024-09-12 15:27:00|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|110
1726154830000|2024-09-12 15:27:10|||||||||234
1726154840000|2024-09-12 15:27:20|4724|4723.5|4725|4724|4725|4724.5|4724|4723.5|403
1726154850000|2024-09-12 15:27:30|4724.5|4724.5|4724.5|4723.5|4725|4724.5|4724|4723.5|624
1726154860000|2024-09-12 15:27:40||4724||4724||4724||4724|171
1726154870000|2024-09-12 15:27:50|4725|4724.5|4726|4725.5|4726|4725.5|4725|4724.5|380
1726154880000|2024-09-12 15:28:00|4726.5|4726|4726|4725.5|4726.5|4726|4726|4725.5|413
1726154890000|2024-09-12 15:28:10|4726.5||4726.5||4726.5||4726||92
1726154900000|2024-09-12 15:28:20|4725.5|4725|4726.5|4725.5|4726.5|4726|4725.5|4725|309
1726154910000|2024-09-12 15:28:30|4726|4726|4726.5|4725.5|4726.5|4726|4726|4725.5|638
1726154920000|2024-09-12 15:28:40|4726|4726|4726.5|4725.5|4726.5|4726|4726|4725.5|109
1726154930000|2024-09-12 15:28:50||4726||4725.5||4726||4725.5|321
1726154940000|2024-09-12 15:29:00|4726|4725|4725.5|4724.5|4726|4725|4725|4724.5|470
1726154950000|2024-09-12 15:29:10|4726|4725|4725.5|4725|4726|4725|4725.5|4724.5|177
1726154960000|2024-09-12 15:29:20|4725|4724.5|4725.5|4724.5|4725.5|4725|4725|4724.5|366
1726154970000|2024-09-12 15:29:30||4725||4725||4725||4725|316
1726154980000|2024-09-12 15:29:40|4725|4724.5|4725|4724.5|4725.5|4725|4725|4724.5|509
1726154990000|2024-09-12 15:29:50|4725.5|4725|4726|4725|4726|4725|4724|4723|797
1726210820000|2024-09-13 07:00:20|4738.5|4732|4737.5|4731.5|4742|4738|4737|4730|532
1726210830000|2024-09-13 07:00:30|4738.5|4732|4733|4727|4738.5|4732|4732.5|4726|113
1726210840000|2024-09-13 07:00:40|4732.5|4727.5|4739|4733|4739|4734|4732.5|4727.5|1302
1726210850000|2024-09-13 07:00:50|4739.5|4734|4737.5|4732|4740.5|4734|4735|4730.5|5
1726210860000|2024-09-13 07:01:00|4732|4729.5|4735.5|4730.5|4736.5|4730.5|4732|4729.5|329
1726210870000|2024-09-13 07:01:10|4736|4731|4733.5|4728.5|4736|4731.5|4733.5|4728.5|312
1726210880000|2024-09-13 07:01:20|4733|4729|4733|4729|4733.5|4729|4732.5|4727.5|0
1726210890000|2024-09-13 07:01:30|4732.5|4728.5|4731.5|4729|4733|4729|4731.5|4728.5|0
1726210900000|2024-09-13 07:01:40|4730.5|4728.5|4734|4730.5|4734.5|4730.5|4730|4728.5|90
1726210910000|2024-09-13 07:01:50|4733.5|4730|4733.5|4730.5|4733.5|4730.5|4733.5|4730|0
1726210920000|2024-09-13 07:02:00|4731.5|4728.5|4727.5|4725|4731.5|4728.5|4727.5|4725|183
1726210930000|2024-09-13 07:02:10|4729.5|4726|4730|4727|4731.5|4728.5|4729.5|4726|194
1726210940000|2024-09-13 07:02:20|4729.5|4726|4730|4726|4731|4727.5|4729.5|4726|344
1726210950000|2024-09-13 07:02:30|4730.5|4726.5|4732|4729.5|4732|4729.5|4730.5|4726.5|586
1726210960000|2024-09-13 07:02:40|4731|4727.5|4730.5|4726.5|4731|4727.5|4730|4726.5|1610
1726210970000|2024-09-13 07:02:50|4730|4727.5|4730.5|4727.5|4730.5|4727.5|4729.5|4727.5|496
1726210980000|2024-09-13 07:03:00|4729.5|4727|4729.5|4726|4729.5|4727|4728|4725.5|179
1726210990000|2024-09-13 07:03:10|4731.5|4728|4731.5|4728|4731.5|4728|4731.5|4728|204
1726211000000|2024-09-13 07:03:20|4737|4733.5|4737|4733|4737|4733.5|4736.5|4733|366
1726211010000|2024-09-13 07:03:30|4736.5|4731.5|4735|4731.5|4736.5|4731.5|4735|4731.5|8
1726211020000|2024-09-13 07:03:40|4734.5|4731|4734.5|4731|4734.5|4731|4734|4731|147
1726211030000|2024-09-13 07:03:50|4732.5|4729|4732.5|4729|4732.5|4729|4732.5|4729|39
1726211040000|2024-09-13 07:04:00|||||||||56
1726211050000|2024-09-13 07:04:10|4730.5||4730.5||4730.5||4730.5||2
1726211060000|2024-09-13 07:04:20|4733|4728.5|4733|4730|4733|4730|4733|4728.5|383
1726211070000|2024-09-13 07:04:30|4732.5|4731|4733|4730.5|4733|4731|4732.5|4730.5|0
1726211080000|2024-09-13 07:04:40|4734|4732|4734|4732|4734|4732|4734|4732|342
1726211090000|2024-09-13 07:04:50|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|206
1726211100000|2024-09-13 07:05:00|4732|4731|4732|4730.5|4732|4731|4732|4730.5|116
1726211110000|2024-09-13 07:05:10|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|463
1726211120000|2024-09-13 07:05:20|4734.5|4732.5|4737.5|4736|4737.5|4736|4734.5|4732.5|336
1726211130000|2024-09-13 07:05:30|4735.5|4733|4734.5|4731|4735.5|4733|4734.5|4731|87
1726211140000|2024-09-13 07:05:40|4732.5|4729.5|4734|4731|4734|4731|4732.5|4729.5|94
1726211150000|2024-09-13 07:05:50|4734.5|4731.5|4735|4731.5|4735.5|4732|4733.5|4731.5|262
1726211160000|2024-09-13 07:06:00|4734.5|4732|4738|4735.5|4738.5|4735.5|4734|4732|328
1726211180000|2024-09-13 07:06:20|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|1
1726211200000|2024-09-13 07:06:40|4738|4735.5|4741|4738|4741|4738|4738|4735.5|808
1726211210000|2024-09-13 07:06:50|4741.5|4738.5|4742|4739|4742|4739|4741.5|4738.5|0
1726211220000|2024-09-13 07:07:00||4739.5||4739.5||4739.5||4739.5|0
1726211230000|2024-09-13 07:07:10|4741.5|4739|4746.5|4743.5|4746.5|4743.5|4741.5|4739|912
1726211250000|2024-09-13 07:07:30|4745.5|4744|4746|4744|4746|4744|4745.5|4744|25
1726211260000|2024-09-13 07:07:40|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|12
1726211270000|2024-09-13 07:07:50|4743||4742||4743||4742||1
1726211280000|2024-09-13 07:08:00|||||||||84
1726211290000|2024-09-13 07:08:10|4744|4742|4745.5|4744.5|4746|4744.5|4744|4742|649
1726211300000|2024-09-13 07:08:20|4744.5|4744|4744.5|4743|4744.5|4744|4744.5|4743|110
1726211310000|2024-09-13 07:08:30|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743|0
1726211320000|2024-09-13 07:08:40|4745.5|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|600
1726211330000|2024-09-13 07:08:50|4746|4744.5|4746|4745|4746|4745|4746|4744.5|374
1726211340000|2024-09-13 07:09:00|4745|4744|4745.5|4744|4745.5|4744|4745|4744|570
1726211350000|2024-09-13 07:09:10|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744.5|4743|24
1726211370000|2024-09-13 07:09:30|4744|4741|4743|4741.5|4744|4741.5|4742.5|4741|78
1726211380000|2024-09-13 07:09:40|4742.5||4742.5||4742.5||4742.5||0
1726211390000|2024-09-13 07:09:50|4742|4741|4742|4741|4742|4741|4742|4741|11
1726211400000|2024-09-13 07:10:00|4741.5|4742.5|4743|4742|4744|4742.5|4741.5|4742|279
1726211410000|2024-09-13 07:10:10|4745|4743.5|4745|4743.5|4745|4743.5|4745|4743.5|104
1726211420000|2024-09-13 07:10:20|4746|4744.5|4745|4744.5|4746|4744.5|4745|4744.5|567
1726211430000|2024-09-13 07:10:30|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|627
1726211440000|2024-09-13 07:10:40|4747|4746.5|4747|4746|4747|4746.5|4747|4746|949
1726211450000|2024-09-13 07:10:50|4746.5|4745|4747|4746|4747|4746.5|4746|4745|379
1726211460000|2024-09-13 07:11:00|4746.5|4746.5|4746.5|4746|4746.5|4746.5|4746.5|4745.5|114
1726211470000|2024-09-13 07:11:10|||||||||84
1726211480000|2024-09-13 07:11:20|4747.5|4746.5|4749|4748|4749|4748.5|4747.5|4746.5|37925
1726211500000|2024-09-13 07:11:40|4748.5||4748.5||4748.5||4748.5||0
1726211510000|2024-09-13 07:11:50|||||||||268
1726211520000|2024-09-13 07:12:00|4749.5|4748.5|4753|4751|4753|4751|4749|4748.5|351
1726211530000|2024-09-13 07:12:10|4753.5|4751.5|4753.5|4752|4753.5|4752|4753.5|4751.5|86
1726211540000|2024-09-13 07:12:20|4753|4751.5|4753.5|4753|4753.5|4753|4753|4751.5|90
1726211550000|2024-09-13 07:12:30|4753|4752.5|4753|4752|4753|4752.5|4753|4752|49
1726211560000|2024-09-13 07:12:40|4753.5|4747.5|4750.5|4749|4753.5|4749|4748|4747.5|114
1726211570000|2024-09-13 07:12:50|4750|4748.5|4750.5|4749|4750.5|4749|4750|4748.5|305
1726211580000|2024-09-13 07:13:00|||||||||82
1726211590000|2024-09-13 07:13:10|4750|4748|4749|4748|4750|4748|4749|4748|18
1726211600000|2024-09-13 07:13:20|4748.5||4748.5||4748.5||4748.5||1
1726211610000|2024-09-13 07:13:30||4747||4747||4747||4747|240
1726211620000|2024-09-13 07:13:40|||||||||180
1726211630000|2024-09-13 07:13:50|4748|4749|4750|4749|4750|4749|4748|4749|385
1726211640000|2024-09-13 07:14:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|24
1726211650000|2024-09-13 07:14:10|4751|4750|4751|4750.5|4751|4750.5|4751|4750|68
1726211660000|2024-09-13 07:14:20|4752|4751|4752|4751|4752|4751|4752|4751|54
1726211670000|2024-09-13 07:14:30|4754|4751.5|4753.5|4752|4754|4752|4753.5|4751.5|147
1726211680000|2024-09-13 07:14:40|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1726211690000|2024-09-13 07:14:50|4752|4750.5|4752.5|4751|4752.5|4751|4752|4750|149
1726211700000|2024-09-13 07:15:00|4753|4751.5|4753|4752|4753|4752.5|4753|4751.5|588
1726211710000|2024-09-13 07:15:10|4752|4751.5|4752.5|4750.5|4752.5|4752|4752|4750.5|135
1726211720000|2024-09-13 07:15:20||4751||4750.5||4751||4750.5|0
1726211730000|2024-09-13 07:15:30|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|126
1726211740000|2024-09-13 07:15:40|4751|4750.5|4751|4750|4751|4750.5|4751|4749|809
1726211750000|2024-09-13 07:15:50|4750|4749|4750|4749|4750|4749|4750|4749|29
1726211770000|2024-09-13 07:16:10|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|257
1726211780000|2024-09-13 07:16:20|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|347
1726211790000|2024-09-13 07:16:30|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|45
1726211800000|2024-09-13 07:16:40|||||||||107
1726211810000|2024-09-13 07:16:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|308
1726211820000|2024-09-13 07:17:00|4746|4745|4745.5|4745|4746|4745|4745.5|4745|215
1726211830000|2024-09-13 07:17:10||4744.5||4744.5||4744.5||4744.5|1154
1726211840000|2024-09-13 07:17:20|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|170
1726211850000|2024-09-13 07:17:30|4746|4744|4745.5|4744|4746|4744.5|4745.5|4744|1169
1726211860000|2024-09-13 07:17:40|4745|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|53
1726211880000|2024-09-13 07:18:00|||||||||391
1726211890000|2024-09-13 07:18:10|4744.5|4743|4745.5|4744|4745.5|4744|4744.5|4743|78
1726211900000|2024-09-13 07:18:20|4745|4743.5|4746.5|4745|4746.5|4745|4745|4743.5|484
1726211910000|2024-09-13 07:18:30|4746|4744.5|4747|4745.5|4747|4745.5|4746|4744.5|54
1726211920000|2024-09-13 07:18:40|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1726211930000|2024-09-13 07:18:50|4747|4745.5|4746.5|4745|4747|4745.5|4746|4744.5|10
1726211940000|2024-09-13 07:19:00|4746|4744.5|4746|4745|4746.5|4745.5|4745.5|4744.5|0
1726211950000|2024-09-13 07:19:10|4745.5|4744.5|4746.5|4745.5|4747|4746|4745.5|4744.5|209
1726211960000|2024-09-13 07:19:20|4747|4746|4746|4745|4747|4746|4745.5|4744.5|30
1726211970000|2024-09-13 07:19:30|4745.5|4744.5|4745.5|4744|4746|4745|4745.5|4744|0
1726211980000|2024-09-13 07:19:40|4746|4744.5|4745.5|4744|4746|4744.5|4745|4744|0
1726211990000|2024-09-13 07:19:50|4746|4744.5|4746|4744.5|4746|4744.5|4745.5|4744|0
1726212000000|2024-09-13 07:20:00|4745.5|4744|4745|4743.5|4745.5|4744|4745|4743.5|0
1726212010000|2024-09-13 07:20:10|4745.5|4744|4745|4743.5|4745.5|4744|4745|4743.5|0
1726212020000|2024-09-13 07:20:20|4745.5|4744|4745|4743.5|4745.5|4744|4745|4743.5|0
1726212030000|2024-09-13 07:20:30|4745.5|4744|4747|4745|4747|4745.5|4745|4743.5|78
1726212040000|2024-09-13 07:20:40|4746.5|4744.5|4746.5|4745|4747|4745.5|4746.5|4744.5|0
1726212050000|2024-09-13 07:20:50|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1726212060000|2024-09-13 07:21:00|4746.5|4745|4747|4745.5|4747|4745.5|4746.5|4745|0
1726212070000|2024-09-13 07:21:10|4746.5|4745|4747|4745.5|4747|4745.5|4746.5|4745|0
1726212080000|2024-09-13 07:21:20|4746.5|4744|4747|4744.5|4747|4745|4745.5|4744|0
1726212090000|2024-09-13 07:21:30|4746.5|4744|4746.5|4744.5|4747|4745|4746|4744|0
1726212100000|2024-09-13 07:21:40|4746|4744|4746|4744|4746.5|4744.5|4746|4744|0
1726212110000|2024-09-13 07:21:50|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746|4744|0
1726212120000|2024-09-13 07:22:00|4746|4744|4746|4744.5|4746.5|4745|4746|4744|0
1726212130000|2024-09-13 07:22:10|4746.5|4745|4746.5|4745|4746.5|4745|4746|4744.5|0
1726212140000|2024-09-13 07:22:20|4746|4745.5|4747|4745.5|4747.5|4746.5|4746|4744.5|53
1726212150000|2024-09-13 07:22:30|4747.5|4746|4747.5|4746|4747.5|4746|4747|4745.5|0
1726212170000|2024-09-13 07:22:50|4747|4745.5|4747.5|4746|4747.5|4746|4747|4745.5|0
1726212180000|2024-09-13 07:23:00|4747|4745.5|4746|4744.5|4747.5|4746|4746|4744.5|180
1726212190000|2024-09-13 07:23:10|4747.5|4745|4747.5|4746|4747.5|4746|4747|4745|61
1726212200000|2024-09-13 07:23:20|4747|4745.5|4747|4745.5|4747.5|4746.5|4747|4745.5|0
1726212220000|2024-09-13 07:23:40|4747.5|4746|4747|4745.5|4747.5|4746|4747|4745.5|0
1726212230000|2024-09-13 07:23:50|4747.5|4746|4747|4745.5|4747.5|4746|4747|4745.5|0
1726212250000|2024-09-13 07:24:10|4747.5|4746|4747.5|4746|4748|4747|4747|4745.5|15
1726212260000|2024-09-13 07:24:20|4747|4746.5|4749.5|4748.5|4749.5|4748.5|4747|4746|183
1726212270000|2024-09-13 07:24:30|4749|4748|4748.5|4746.5|4749|4748|4748.5|4746.5|1
1726212280000|2024-09-13 07:24:40|4749|4747|4749|4747.5|4749|4747.5|4748.5|4746.5|0
1726212290000|2024-09-13 07:24:50|4749.5|4747|4749|4747|4749.5|4747.5|4749|4747|0
1726212300000|2024-09-13 07:25:00|4749.5|4747.5|4749|4747.5|4749.5|4748.5|4749|4747.5|0
1726212310000|2024-09-13 07:25:10|4749.5|4748|4749|4747.5|4749.5|4748|4749|4747.5|0
1726212320000|2024-09-13 07:25:20|4748.5|4747|4748.5|4747|4749|4747.5|4748.5|4747|0
1726212330000|2024-09-13 07:25:30|4749|4747.5|4748.5|4747|4749|4747.5|4748.5|4747|0
1726212340000|2024-09-13 07:25:40|4749|4747.5|4750|4748.5|4750.5|4749|4748.5|4747|56
1726212350000|2024-09-13 07:25:50|4750.5|4749|4751.5|4750|4751.5|4750|4750|4748.5|22
1726212360000|2024-09-13 07:26:00|4752|4750.5|4749.5|4748|4752.5|4750.5|4749.5|4748|111
1726212370000|2024-09-13 07:26:10|4750|4748.5|4750|4749|4750|4749|4750|4748.5|0
1726212380000|2024-09-13 07:26:20|4750.5|4749.5|4750.5|4749|4751|4749.5|4750|4749|0
1726212390000|2024-09-13 07:26:30|4751|4749.5|4750.5|4749|4751|4749.5|4750.5|4749|0
1726212410000|2024-09-13 07:26:50|4751|4749.5|4752|4750|4752.5|4750.5|4751|4749.5|0
1726212420000|2024-09-13 07:27:00||4750.5||4750.5||4750.5||4750.5|0
1726212440000|2024-09-13 07:27:20|4751.5|4751|4751.5|4749.5|4752|4751|4751.5|4749.5|0
1726212450000|2024-09-13 07:27:30|4752|4750|4752.5|4750.5|4753|4751|4751.5|4749.5|0
1726212460000|2024-09-13 07:27:40|4753|4751|4754.5|4753|4754.5|4753|4752.5|4750.5|187
1726212480000|2024-09-13 07:28:00|4755|4753.5|4755|4753.5|4755|4753.5|4754|4753|319
1726212490000|2024-09-13 07:28:10|4754.5|4753|4755.5|4753.5|4755.5|4754|4754.5|4753|52
1726212500000|2024-09-13 07:28:20|4755|4753|4755|4754|4755.5|4754|4755|4753|43
1726212510000|2024-09-13 07:28:30|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754|0
1726212520000|2024-09-13 07:28:40|4755.5|4754|4755.5|4753.5|4756|4754.5|4755.5|4753.5|16
1726212530000|2024-09-13 07:28:50|4756|4754|4755.5|4753|4756|4754|4755.5|4753|0
1726212540000|2024-09-13 07:29:00|4756|4753.5|4755.5|4753.5|4756|4754|4755.5|4753|0
1726212550000|2024-09-13 07:29:10|4756|4754|4755.5|4753.5|4756|4754|4755.5|4753.5|0
1726212560000|2024-09-13 07:29:20|4756|4754|4755.5|4754.5|4756|4755|4755.5|4754|262
1726212570000|2024-09-13 07:29:30|4756|4755|4756|4755|4756|4755|4755.5|4754.5|0
1726212580000|2024-09-13 07:29:40|4755.5|4754.5|4757|4755|4757|4755|4755.5|4754.5|18
1726212590000|2024-09-13 07:29:50|4756.5|4754.5|4755|4753|4757|4755|4755|4753|150
1726212600000|2024-09-13 07:30:00|4755.5|4753.5|4754|4752|4756|4754|4753.5|4751.5|64
1726212610000|2024-09-13 07:30:10|4753.5|4751.5|4752.5|4751.5|4754|4752|4752.5|4751.5|0
1726212620000|2024-09-13 07:30:20|4753|4751|4754|4752.5|4754|4752.5|4752.5|4751|50
1726212630000|2024-09-13 07:30:30|4753.5|4752|4756|4754.5|4756|4754.5|4753.5|4752|32
1726212640000|2024-09-13 07:30:40|4755.5|4754|4758|4755.5|4758.5|4756.5|4755.5|4754|0
1726212650000|2024-09-13 07:30:50|4758.5|4756|4758|4756|4758.5|4756.5|4757.5|4755.5|0
1726212660000|2024-09-13 07:31:00|4758.5|4756.5|4760.5|4758|4760.5|4758|4758|4756|60
1726212670000|2024-09-13 07:31:10|4760|4757.5|4760.5|4758|4760.5|4758.5|4760|4757.5|0
1726212680000|2024-09-13 07:31:20|4760|4757.5|4760.5|4758|4760.5|4758.5|4759.5|4757.5|0
1726212690000|2024-09-13 07:31:30|4760|4757.5|4760.5|4758|4760.5|4758.5|4759.5|4757.5|0
1726212700000|2024-09-13 07:31:40|4760|4757.5|4760.5|4758|4760.5|4758|4760|4757.5|0
1726212710000|2024-09-13 07:31:50|4760|4757.5|4760|4758|4760.5|4758.5|4760|4757.5|0
1726212720000|2024-09-13 07:32:00|4760.5|4758.5|4762.5|4760.5|4762.5|4760.5|4759.5|4757.5|964
1726212730000|2024-09-13 07:32:10|4762|4760|4761.5|4759.5|4762.5|4760.5|4761|4759|0
1726212740000|2024-09-13 07:32:20|4761|4759|4760|4758.5|4761.5|4759.5|4760|4758|0
1726212750000|2024-09-13 07:32:30|4759.5|4757.5|4760|4758|4760|4758|4759.5|4757.5|0
1726212760000|2024-09-13 07:32:40|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759|4757|0
1726212770000|2024-09-13 07:32:50|4759|4757|4759|4757|4759.5|4757.5|4759|4757|0
1726212780000|2024-09-13 07:33:00|4758.5|4756|4758|4756|4759|4756.5|4758|4755.5|0
1726212790000|2024-09-13 07:33:10|4758.5|4756.5|4758|4756|4758.5|4756.5|4758|4756|0
1726470010000|2024-09-16 07:00:10|4719.5|4710.5|4717|4712|4719.5|4712|4716.5|4710.5|157
1726470020000|2024-09-16 07:00:20|4720|4715|4723.5|4720.5|4723.5|4721|4720|4715|419
1726470030000|2024-09-16 07:00:30|4725.5|4722|4726|4721|4726.5|4722|4725.5|4721|331
1726470040000|2024-09-16 07:00:40||4724||4722.5||4724||4722.5|28
1726470050000|2024-09-16 07:00:50|4729.5|4723.5|4729|4724.5|4729.5|4725|4729|4723.5|26
1726470060000|2024-09-16 07:01:00|4728.5|4720|4728|4723.5|4729|4723.5|4724|4720|76
1726470070000|2024-09-16 07:01:10|4724.5|4724|4724.5|4720.5|4724.5|4724|4724.5|4720.5|131
1726470080000|2024-09-16 07:01:20|4726|4722.5|4727|4723|4727.5|4723.5|4726|4722.5|146
1726470090000|2024-09-16 07:01:30|4726.5|4723.5|4729|4725|4729|4725|4726.5|4723.5|2
1726470100000|2024-09-16 07:01:40|4728.5||4729||4729||4728.5||6
1726470110000|2024-09-16 07:01:50||4725.5||4726.5||4726.5||4725.5|38
1726470120000|2024-09-16 07:02:00|4728|4725.5|4727|4724|4728|4726|4727|4724|896
1726470130000|2024-09-16 07:02:10|4727.5|4724.5|4727.5|4724.5|4727.5|4724.5|4727.5|4724.5|112
1726470140000|2024-09-16 07:02:20|4727|4725|4725.5|4723|4727.5|4725|4725|4723|284
1726470150000|2024-09-16 07:02:30|4724.5|4721.5|4723.5|4720.5|4725|4721.5|4723.5|4720.5|107
1726470160000|2024-09-16 07:02:40|4724|4721|4724.5|4721|4724.5|4721|4724|4721|1
1726470170000|2024-09-16 07:02:50|4724||4724||4724||4724||1
1726470180000|2024-09-16 07:03:00||4721.5||4721||4721.5||4721|8
1726470190000|2024-09-16 07:03:10||4720.5||4720.5||4720.5||4720.5|1
1726470200000|2024-09-16 07:03:20|4723.5|4721|4723.5|4721|4723.5|4721|4722|4721|198
1726470210000|2024-09-16 07:03:30|||||||||49
1726470230000|2024-09-16 07:03:50||4720.5||4720.5||4720.5||4720.5|17
1726470240000|2024-09-16 07:04:00||4720||4720||4720||4720|38
1726470250000|2024-09-16 07:04:10|4723|4720.5|4723.5|4720|4723.5|4721|4723|4720|2
1726470260000|2024-09-16 07:04:20|4721|4718.5|4724|4721.5|4724|4721.5|4721|4718.5|485
1726470270000|2024-09-16 07:04:30|4725||4725||4725||4725||43
1726470280000|2024-09-16 07:04:40|4724.5|4723|4726|4723.5|4726|4723.5|4724.5|4723|842
1726470290000|2024-09-16 07:04:50|4724|4723|4723.5|4721|4724|4723|4723.5|4721|61
1726470300000|2024-09-16 07:05:00|4724|4722|4723.5|4720.5|4725|4722|4723|4720.5|275
1726470310000|2024-09-16 07:05:10|4724|4721|4722.5|4720.5|4724.5|4721.5|4722.5|4720.5|188
1726470320000|2024-09-16 07:05:20|4721.5|4719.5|4723|4720|4724.5|4722|4721|4718|182
1726470330000|2024-09-16 07:05:30|4722|4719.5|4722|4718.5|4722|4719.5|4722|4718.5|105
1726470340000|2024-09-16 07:05:40|4722.5|4720|4724|4721.5|4724|4721.5|4722.5|4720|12
1726470350000|2024-09-16 07:05:50|4724.5|4722|4723|4720.5|4724.5|4722|4723|4720.5|61
1726470360000|2024-09-16 07:06:00|4720.5|4718.5|4720.5|4718.5|4720.5|4718.5|4720.5|4718.5|227
1726470370000|2024-09-16 07:06:10|||||||||1
1726470380000|2024-09-16 07:06:20||4719||4719||4719||4719|2
1726470390000|2024-09-16 07:06:30|4721.5|4720|4723|4720.5|4725|4722|4721.5|4720|198
1726470400000|2024-09-16 07:06:40|4721.5|4719.5|4721|4719.5|4722.5|4720|4721|4719.5|5404
1726470410000|2024-09-16 07:06:50|4720||4721||4721.5||4720||320
1726470420000|2024-09-16 07:07:00|4720.5|4720|4721.5|4720|4721.5|4720|4720.5|4720|241
1726470440000|2024-09-16 07:07:20|||||||||209
1726470450000|2024-09-16 07:07:30|||||||||300
1726470460000|2024-09-16 07:07:40|||||||||2
1726470470000|2024-09-16 07:07:50|||||||||100
1726470480000|2024-09-16 07:08:00|4721|4719.5|4721|4720|4721|4720|4720|4719|883
1726470490000|2024-09-16 07:08:10|4721.5|4719.5|4721.5|4720|4721.5|4720|4721.5|4719.5|1
1726470500000|2024-09-16 07:08:20|4720.5|4719|4718|4716|4720.5|4719|4718|4716|610
1726470510000|2024-09-16 07:08:30|4718.5|4715|4717|4716|4718.5|4718|4717|4715|897
1726470520000|2024-09-16 07:08:40||4715.5||4715.5||4715.5||4715.5|164
1726470530000|2024-09-16 07:08:50|||||||||36
1726470540000|2024-09-16 07:09:00|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|160
1726470550000|2024-09-16 07:09:10|||||||||2
1726470560000|2024-09-16 07:09:20|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4717|4715.5|68
1726470570000|2024-09-16 07:09:30|4716.5|4714|4716|4714.5|4716.5|4714.5|4716|4714|1931
1726470580000|2024-09-16 07:09:40|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|826
1726470590000|2024-09-16 07:09:50|4714|4712|4713.5|4711|4714|4712|4713.5|4711|286
1726470600000|2024-09-16 07:10:00|4713|4709.5|4711.5|4710|4713|4710|4711.5|4709.5|243
1726470610000|2024-09-16 07:10:10|4713|4710.5|4713.5|4712.5|4713.5|4712.5|4713|4710.5|402
1726470620000|2024-09-16 07:10:20|4713|4711.5|4713|4711.5|4713.5|4711.5|4713|4711.5|190
1726470630000|2024-09-16 07:10:30|4712.5||4712.5||4712.5||4712.5||120
1726470640000|2024-09-16 07:10:40|4713.5|4713|4714|4712.5|4714|4713|4713.5|4712.5|337
1726470650000|2024-09-16 07:10:50|4715.5|4713.5|4715.5|4713.5|4715.5|4713.5|4715.5|4713.5|9
1726470660000|2024-09-16 07:11:00|4716|4714.5|4715|4713.5|4716|4715|4715|4713.5|353
1726470670000|2024-09-16 07:11:10|4716|4715|4716|4715|4716|4715|4716|4715|44
1726470680000|2024-09-16 07:11:20|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|447
1726470690000|2024-09-16 07:11:30|4717|4715|4716.5|4715|4717|4715|4716.5|4715|1026
1726470700000|2024-09-16 07:11:40|4715.5|4714|4713.5|4712.5|4715.5|4714|4713.5|4712.5|491
1726470710000|2024-09-16 07:11:50|4713|4712|4713|4711.5|4713|4712|4713|4711.5|536
1726470720000|2024-09-16 07:12:00|4712.5||4712.5||4712.5||4712.5||285
1726470730000|2024-09-16 07:12:10|4712|4712.5|4713.5|4712.5|4713.5|4712.5|4712|4712.5|453
1726470740000|2024-09-16 07:12:20||4711.5||4712||4712||4711.5|312
1726470750000|2024-09-16 07:12:30||4712.5||4712.5||4712.5||4712.5|245
1726470760000|2024-09-16 07:12:40|4714|4712|4713|4712|4714|4712|4713|4712|137
1726470770000|2024-09-16 07:12:50|4712|4711|4711.5|4710|4712|4711|4711.5|4710|127
1726470780000|2024-09-16 07:13:00|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|174
1726470790000|2024-09-16 07:13:10|4711|4713|4715|4713|4715|4713|4711|4713|143
1726470800000|2024-09-16 07:13:20||4714||4714||4714||4714|0
1726470810000|2024-09-16 07:13:30||4713.5||4713.5||4713.5||4713.5|0
1726470820000|2024-09-16 07:13:40|||||||||6
1726470830000|2024-09-16 07:13:50|4716|4714|4717|4716|4717|4716|4716|4714|121
1726470840000|2024-09-16 07:14:00|4717.5|4715.5|4718|4716|4718|4716|4717.5|4715.5|80
1726470850000|2024-09-16 07:14:10||4717||4717||4717||4717|10
1726470860000|2024-09-16 07:14:20||4716.5||4716.5||4716.5||4716.5|94
1726470870000|2024-09-16 07:14:30|||||||||210
1726470880000|2024-09-16 07:14:40|4717.5|4715.5|4717.5|4715.5|4717.5|4715.5|4717.5|4715.5|81
1726470890000|2024-09-16 07:14:50|4717|4715|4717|4715.5|4717|4715.5|4717|4715|36
1726470900000|2024-09-16 07:15:00|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|125
1726470920000|2024-09-16 07:15:20|4718|4716.5|4718|4717|4718|4717|4717.5|4716.5|139
1726470940000|2024-09-16 07:15:40|4719|4717.5|4719|4717|4719|4717.5|4718.5|4717|123
1726470950000|2024-09-16 07:15:50||4717.5||4717.5||4717.5||4717.5|0
1726470960000|2024-09-16 07:16:00|4718.5|4717|4717|4715.5|4718.5|4717|4717|4715.5|173
1726470970000|2024-09-16 07:16:10|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|1
1726470980000|2024-09-16 07:16:20|4719|4717.5|4719|4718.5|4719|4718.5|4719|4717.5|3112
1726470990000|2024-09-16 07:16:30|||||||||6
1726471000000|2024-09-16 07:16:40|4719.5||4719.5||4719.5||4719.5||29
1726471020000|2024-09-16 07:17:00||4718||4717.5||4718||4717.5|88
1726471030000|2024-09-16 07:17:10|4719||4718.5||4719||4718.5||10
1726471040000|2024-09-16 07:17:20|4718|4718.5|4719|4718.5|4719|4718.5|4718|4718.5|81
1726471050000|2024-09-16 07:17:30||4718||4718||4718||4718|143
1726471060000|2024-09-16 07:17:40|4719.5|4717.5|4719.5|4717.5|4719.5|4718|4719.5|4717.5|172
1726471070000|2024-09-16 07:17:50||4718||4717.5||4718||4717.5|44
1726471080000|2024-09-16 07:18:00|4719|4718|4719|4717.5|4719|4718|4719|4717.5|1
1726471090000|2024-09-16 07:18:10|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|4
1726471100000|2024-09-16 07:18:20|4718|4718.5|4719.5|4719|4719.5|4719|4718|4718.5|154
1726471110000|2024-09-16 07:18:30|4721|4719.5|4722|4720.5|4723|4720.5|4721|4719.5|66
1726471120000|2024-09-16 07:18:40|||||||||1
1726471130000|2024-09-16 07:18:50|4724.5|4722.5|4722.5|4721|4724.5|4722.5|4722.5|4721|190
1726471140000|2024-09-16 07:19:00|4723|4722|4724|4722|4724|4722|4723|4721.5|120
1726471150000|2024-09-16 07:19:10|4723.5|4723|4724|4723|4724|4723|4723.5|4723|3012
1726471160000|2024-09-16 07:19:20|4724.5|4723.5|4725.5|4723.5|4725.5|4724|4724.5|4723.5|413
1726471170000|2024-09-16 07:19:30|||||||||8
1726471180000|2024-09-16 07:19:40|4724.5|4724|4725.5|4724|4725.5|4724|4724.5|4724|110
1726471190000|2024-09-16 07:19:50|4726|4725|4727.5|4726.5|4728|4726.5|4726|4725|133
1726471200000|2024-09-16 07:20:00|4727|4726|4727.5|4726|4727.5|4726|4727|4726|215
1726471210000|2024-09-16 07:20:10||4726.5||4726.5||4726.5||4726.5|0
1726471220000|2024-09-16 07:20:20|4727|4725|4724.5|4723|4727|4725|4724|4723|218
1726471230000|2024-09-16 07:20:30|4724|4722.5|4724|4723|4724|4723|4723|4722.5|485
1726471240000|2024-09-16 07:20:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|500
1726471250000|2024-09-16 07:20:50||4723||4723||4723||4723|0
1726471260000|2024-09-16 07:21:00|4724|4723.5|4723.5|4723|4724|4723.5|4723.5|4723|564
1726471270000|2024-09-16 07:21:10|||||||||20
1726471300000|2024-09-16 07:21:40|4724||4723.5||4724||4723.5||31
1726471320000|2024-09-16 07:22:00|4723|4722|4722.5|4722|4723|4722|4722.5|4722|311
1726471330000|2024-09-16 07:22:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|368
1726471340000|2024-09-16 07:22:20|4723||4723||4723.5||4723||0
1726471350000|2024-09-16 07:22:30|||||||||20
1726471360000|2024-09-16 07:22:40|4723.5|4721|4722.5|4721|4723.5|4721|4722.5|4721|117
1726471370000|2024-09-16 07:22:50|4722||4722||4722||4722||59
1726471380000|2024-09-16 07:23:00|4721.5|4720.5|4720|4718.5|4721.5|4720.5|4720|4718.5|189
1726471390000|2024-09-16 07:23:10||4719||4719||4719||4719|23
1726471420000|2024-09-16 07:23:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|98
1726471430000|2024-09-16 07:23:50|4719||4719||4719||4719||0
1726471450000|2024-09-16 07:24:10||4717.5||4717.5||4717.5||4717.5|93
1726471460000|2024-09-16 07:24:20|4718.5|4718|4719|4718|4719|4718|4718.5|4718|58
1726471470000|2024-09-16 07:24:30|||||||||141
1726471480000|2024-09-16 07:24:40|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|111
1726471490000|2024-09-16 07:24:50|4719||4719.5||4719.5||4719||30
1726471500000|2024-09-16 07:25:00|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|154
1726471510000|2024-09-16 07:25:10|4718.5|4715.5|4718|4717|4718.5|4717|4717.5|4715.5|397
1726471520000|2024-09-16 07:25:20|4717|4716.5|4718.5|4718|4718.5|4718|4717|4716.5|67
1726471530000|2024-09-16 07:25:30|||||||||120
1726471540000|2024-09-16 07:25:40|4718|4717.5|4718|4717|4718|4717.5|4718|4717|401
1726471550000|2024-09-16 07:25:50|4717.5||4717.5||4718||4717.5||43
1726471560000|2024-09-16 07:26:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|337
1726471570000|2024-09-16 07:26:10|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|27
1726471580000|2024-09-16 07:26:20||4719||4719||4719||4719|0
1726471600000|2024-09-16 07:26:40|4720||4720||4720||4720||62
1726471610000|2024-09-16 07:26:50|||||||||110
1726471620000|2024-09-16 07:27:00||4719.5||4719.5||4719.5||4719.5|261
1726471630000|2024-09-16 07:27:10|4720.5|4720.5|4722|4720.5|4722|4720.5|4720.5|4720|86
1726471640000|2024-09-16 07:27:20|4721.5|4721.5|4722|4720.5|4722|4721.5|4721.5|4720.5|291
1726471680000|2024-09-16 07:28:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|24
1726471690000|2024-09-16 07:28:10||4719||4719||4719||4719|102
1726471700000|2024-09-16 07:28:20|4720|4718.5|4719|4718.5|4720|4718.5|4719|4718.5|24
1726471710000|2024-09-16 07:28:30|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|50
1726471720000|2024-09-16 07:28:40|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1726471740000|2024-09-16 07:29:00|4718|4716.5|4717.5|4716|4718|4716.5|4717.5|4716|0
1726471750000|2024-09-16 07:29:10|4717|4715|4717|4715.5|4717|4715.5|4717|4715|10
1726471760000|2024-09-16 07:29:20|4716.5||4716.5||4716.5||4716.5||0
1726471770000|2024-09-16 07:29:30|||||||||78
1726471780000|2024-09-16 07:29:40|4715|4713.5|4715|4713.5|4715|4714|4715|4713|242
1726471790000|2024-09-16 07:29:50|4714.5|4713|4714.5|4713|4715|4713|4714.5|4713|2
1726471800000|2024-09-16 07:30:00|4713.5|4712|4713.5|4712|4713.5|4712.5|4713|4711.5|65
1726471810000|2024-09-16 07:30:10|4713||4713||4713||4713||1
1726471820000|2024-09-16 07:30:20|4713.5|4711.5|4712|4710.5|4713.5|4711.5|4712|4710.5|197
1726471830000|2024-09-16 07:30:30|4712.5|4711|4712|4711|4712.5|4711.5|4711.5|4710.5|530
1726471840000|2024-09-16 07:30:40|4711|4710.5|4711|4709.5|4711|4710.5|4710.5|4709|194
1726471870000|2024-09-16 07:31:10|||||||||53
1726471880000|2024-09-16 07:31:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|131
1726471900000|2024-09-16 07:31:40|||||||||1
1726471910000|2024-09-16 07:31:50||4708.5||4708.5||4708.5||4708.5|0
1726471930000|2024-09-16 07:32:10|||||||||84
1726471940000|2024-09-16 07:32:20|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707|71
1726471950000|2024-09-16 07:32:30|4709.5|4708|4710|4709|4710|4709|4709.5|4708|247
1726471960000|2024-09-16 07:32:40||4708.5||4709||4709||4708.5|226
1726471970000|2024-09-16 07:32:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|130
1726471980000|2024-09-16 07:33:00|4710|4709|4710.5|4709.5|4710.5|4710|4710|4709|34
1726471990000|2024-09-16 07:33:10|||||||||248
1726472000000|2024-09-16 07:33:20|4710|4709|4710|4709|4710|4709|4710|4709|52
1726472010000|2024-09-16 07:33:30|4710.5||4710.5||4710.5||4710.5||0
1726472020000|2024-09-16 07:33:40|4710|4708.5|4708.5|4707|4710|4708.5|4708.5|4707|315
1726472030000|2024-09-16 07:33:50|4708|4707.5|4708|4707.5|4708|4707.5|4707.5|4707.5|280
1726472040000|2024-09-16 07:34:00|4707.5|4707|4708|4707|4708|4707|4707.5|4705.5|51
1726472050000|2024-09-16 07:34:10||4706.5||4707||4707||4706.5|349
1726472060000|2024-09-16 07:34:20|4707.5|4706|4707|4705.5|4707.5|4706|4706|4705.5|58
1726472070000|2024-09-16 07:34:30||4706||4706||4706.5||4706|175
1726472080000|2024-09-16 07:34:40|4706.5|4706.5|4707|4706.5|4707|4706.5|4706.5|4706.5|526
1726472090000|2024-09-16 07:34:50|4708|4707|4708|4707|4708|4707|4708|4707|45
1726472100000|2024-09-16 07:35:00|||||||||50
1726472110000|2024-09-16 07:35:10|||||||||30
1726472120000|2024-09-16 07:35:20|4707.5|4707.5|4707.5|4706.5|4707.5|4707.5|4707.5|4706.5|134
1726472130000|2024-09-16 07:35:30|4707|4706|4707|4706.5|4707|4706.5|4707|4706|183
1726472140000|2024-09-16 07:35:40|4706|4706|4706|4704.5|4706|4706|4706|4704|30
1726472150000|2024-09-16 07:35:50|4705.5||4705.5||4705.5||4705.5||165
1726472160000|2024-09-16 07:36:00|4705|4705|4705|4704|4705|4705|4705|4704|155
1726472170000|2024-09-16 07:36:10|||||||||276
1726472180000|2024-09-16 07:36:20|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|135
1726472190000|2024-09-16 07:36:30|4704.5|4702.5|4704.5|4703|4704.5|4703|4704.5|4702.5|56
1726472210000|2024-09-16 07:36:50|4705|4704|4705|4704|4705|4704|4705|4704|562
1726472220000|2024-09-16 07:37:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|47
1726472230000|2024-09-16 07:37:10||4704||4704||4704||4704|112
1726472240000|2024-09-16 07:37:20|4705|4705|4705.5|4705|4705.5|4705|4705|4705|212
1726472250000|2024-09-16 07:37:30|4706||4705.5||4706||4705.5||37
1726472260000|2024-09-16 07:37:40||4704||4704||4704||4704|61
1726472270000|2024-09-16 07:37:50|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|200
1726472280000|2024-09-16 07:38:00|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|270
1726472290000|2024-09-16 07:38:10|4707|4706|4706.5|4705.5|4707|4706|4706|4705.5|130
1726472300000|2024-09-16 07:38:20|||||||||378
1726472310000|2024-09-16 07:38:30|||||||||68
1726472330000|2024-09-16 07:38:50|4706||4706||4706||4706||8
1726472340000|2024-09-16 07:39:00|4705.5|4704.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|142
1726472350000|2024-09-16 07:39:10|||||||||7
1726472360000|2024-09-16 07:39:20|4704|4703|4704|4703|4704|4703|4704|4703|76
1726472370000|2024-09-16 07:39:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|164
1726472380000|2024-09-16 07:39:40|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|262
1726472390000|2024-09-16 07:39:50|||||||||1
1726472400000|2024-09-16 07:40:00|||||||||246
1726472410000|2024-09-16 07:40:10|4703|4702.5|4705|4704.5|4705|4704.5|4703|4702|332
1726472420000|2024-09-16 07:40:20|4705.5|4705.5|4708|4707|4708|4707|4705.5|4705|488
1726472430000|2024-09-16 07:40:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|21
1726472440000|2024-09-16 07:40:40|4709|4708|4709|4707.5|4709|4708|4709|4707.5|168
1726472450000|2024-09-16 07:40:50|||||||||94
1726472460000|2024-09-16 07:41:00|4708.5|4708|4708|4706.5|4708.5|4708|4707|4706|228
1726472470000|2024-09-16 07:41:10|4707|4706|4707|4706|4707|4706|4707|4706|200
1726472480000|2024-09-16 07:41:20|4706.5|4706.5|4706.5|4706|4706.5|4706.5|4706.5|4706|13
1726472500000|2024-09-16 07:41:40|4706|4705|4706|4705|4706|4705|4706|4705|132
1726472510000|2024-09-16 07:41:50|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|29
1726472520000|2024-09-16 07:42:00|4707.5||4708||4708||4707.5||0
1726472530000|2024-09-16 07:42:10|4707.5|4707.5|4708|4707.5|4709|4707.5|4707.5|4707.5|199
1726472540000|2024-09-16 07:42:20|4708.5|4708|4709|4708|4709|4708|4708.5|4708|719
1726472560000|2024-09-16 07:42:40|4708.5||4708.5||4708.5||4708.5||46
1726472580000|2024-09-16 07:43:00|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|199
1726472590000|2024-09-16 07:43:10|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|17
1726472600000|2024-09-16 07:43:20|4710||4710||4710||4710||0
1726472610000|2024-09-16 07:43:30|4709|4708.5|4708|4707|4709|4708.5|4708|4707|186
1726472620000|2024-09-16 07:43:40|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|217
1726472630000|2024-09-16 07:43:50|4708.5||4708.5||4708.5||4708.5||0
1726472640000|2024-09-16 07:44:00|4709|4707|4709|4707|4709|4708|4709|4707|20
1726472650000|2024-09-16 07:44:10||4707.5||4707.5||4707.5||4707.5|92
1726472660000|2024-09-16 07:44:20|4708|4707|4708|4707|4708.5|4707|4707.5|4707|86
1726472670000|2024-09-16 07:44:30|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|5
1726472680000|2024-09-16 07:44:40||4707||4707||4707.5||4707|0
1726472690000|2024-09-16 07:44:50|4708.5||4708||4708.5||4708||7
1726472700000|2024-09-16 07:45:00|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|36
1726472710000|2024-09-16 07:45:10|4709.5|4708.5|4709.5|4709|4709.5|4709|4709|4707.5|119
1726472720000|2024-09-16 07:45:20|||||||||350
1726472730000|2024-09-16 07:45:30|||||||||9
1726472740000|2024-09-16 07:45:40|4710||4709.5||4710||4709.5||17
1726472750000|2024-09-16 07:45:50|||||||||120
1726472760000|2024-09-16 07:46:00|4710||4710||4710||4710||32
1726472770000|2024-09-16 07:46:10|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|100
1726472780000|2024-09-16 07:46:20|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|318
1726472790000|2024-09-16 07:46:30|4711||4710||4711||4710||345
1726472800000|2024-09-16 07:46:40|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|14
1726472810000|2024-09-16 07:46:50|||||||||39
1726472820000|2024-09-16 07:47:00||4710.5||4710.5||4710.5||4710.5|0
1726472830000|2024-09-16 07:47:10|4712|4711|4712|4711|4712|4711|4712|4711|86
1726472840000|2024-09-16 07:47:20|4711.5||4712||4712||4711.5||0
1726472850000|2024-09-16 07:47:30||4711.5||4711.5||4711.5||4711.5|0
1726472860000|2024-09-16 07:47:40|4712.5|4712|4713.5|4712|4713.5|4712|4712.5|4712|43
1726472870000|2024-09-16 07:47:50|4714.5|4712.5|4715|4713.5|4715|4713.5|4714|4712.5|40
1726472880000|2024-09-16 07:48:00|4714.5||4715||4715||4714.5||167
1726472900000|2024-09-16 07:48:20|4714.5||4715||4715||4714.5||37
1726472910000|2024-09-16 07:48:30||4714||4713.5||4714||4713.5|0
1726472920000|2024-09-16 07:48:40|||||||||80
1726472930000|2024-09-16 07:48:50|4714.5||4714.5||4714.5||4714.5||35
1726472940000|2024-09-16 07:49:00|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|175
1726472950000|2024-09-16 07:49:10|||||||||145
1726472960000|2024-09-16 07:49:20|||||||||46
1726472970000|2024-09-16 07:49:30|4715|4713|4715|4713.5|4715|4713.5|4715|4713|2
1726472980000|2024-09-16 07:49:40||4714||4714.5||4714.5||4714|0
1726472990000|2024-09-16 07:49:50|4715.5||4715.5||4715.5||4715.5||105
1726473000000|2024-09-16 07:50:00|4715|4714|4715|4713.5|4715|4714|4714.5|4713.5|127
1726473010000|2024-09-16 07:50:10|||||||||60
1726473020000|2024-09-16 07:50:20|4714.5||4715||4715||4714.5||29
1726473030000|2024-09-16 07:50:30|4715.5|4714.5|4716|4714.5|4716|4714.5|4715.5|4714.5|104
1726473040000|2024-09-16 07:50:40|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|0
1726473060000|2024-09-16 07:51:00|4715||4715||4715||4715||0
1726473070000|2024-09-16 07:51:10|4714|4713|4714.5|4713|4714.5|4713.5|4714|4713|95
1726473080000|2024-09-16 07:51:20|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|0
1726473090000|2024-09-16 07:51:30|4715|4714|4715.5|4714|4715.5|4714.5|4715|4714|8
1726473100000|2024-09-16 07:51:40|4715|4713|4714.5|4713|4715|4713|4713.5|4712.5|172
1726473110000|2024-09-16 07:51:50|4715|4714|4714.5|4713|4715|4714|4714.5|4712.5|70
1726473120000|2024-09-16 07:52:00|4714|4712.5|4713.5|4712|4714|4712.5|4713.5|4712|182
1726473130000|2024-09-16 07:52:10||4712.5||4712||4712.5||4712|24
1726473140000|2024-09-16 07:52:20|4713||4713||4713||4713||70
1726473150000|2024-09-16 07:52:30|||||||||51
1726473180000|2024-09-16 07:53:00|||||||||92
1726473200000|2024-09-16 07:53:20|4714|4713.5|4715|4714|4715.5|4714|4714|4713.5|315
1726473210000|2024-09-16 07:53:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|61
1726473220000|2024-09-16 07:53:40|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|48
1726473230000|2024-09-16 07:53:50|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|408
1726473240000|2024-09-16 07:54:00|4715.5|4714|4715.5|4713.5|4715.5|4714|4715|4713.5|289
1726473250000|2024-09-16 07:54:10||4714||4713.5||4714||4713.5|0
1726473260000|2024-09-16 07:54:20|4715|4714|4715|4714|4715|4714|4715|4714|422
1726473280000|2024-09-16 07:54:40|4716|4714.5|4716|4715.5|4716|4715.5|4716|4714.5|10
1726473290000|2024-09-16 07:54:50|4717|4716|4717|4716|4717|4716|4717|4716|57
1726473300000|2024-09-16 07:55:00|4717.5||4716.5||4717.5||4716.5||1
1726473310000|2024-09-16 07:55:10|4716|4715.5|4716.5|4715|4716.5|4715.5|4716|4715|57
1726473320000|2024-09-16 07:55:20|4716|4714.5|4714.5|4714|4716|4714.5|4714.5|4714|242
1726473330000|2024-09-16 07:55:30|4715.5|4713.5|4714.5|4713.5|4715.5|4713.5|4714.5|4713.5|73
1726473340000|2024-09-16 07:55:40|4714|4713|4713.5|4713|4714.5|4713|4713.5|4713|25
1726473360000|2024-09-16 07:56:00|4715|4713.5|4715|4714.5|4715|4714.5|4715|4713.5|147
1726473380000|2024-09-16 07:56:20|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|100
1726473390000|2024-09-16 07:56:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|186
1726473410000|2024-09-16 07:56:50|||||||||3
1726473420000|2024-09-16 07:57:00|||||||||101
1726473430000|2024-09-16 07:57:10|4716|4715|4716|4715.5|4716|4715.5|4715.5|4715|209
1726473440000|2024-09-16 07:57:20|||||||||92
1726473450000|2024-09-16 07:57:30|||||||||21
1726473470000|2024-09-16 07:57:50||4715||4715||4715||4715|63
1726473480000|2024-09-16 07:58:00|4715.5||4715.5||4715.5||4715.5||0
1726473490000|2024-09-16 07:58:10|4715|4714|4715.5|4714|4715.5|4714|4715|4714|88
1726473500000|2024-09-16 07:58:20|4715||4715||4715||4715||0
1726473510000|2024-09-16 07:58:30|||||||||150
1726473530000|2024-09-16 07:58:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|26
1726473540000|2024-09-16 07:59:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|13
1726473550000|2024-09-16 07:59:10|4715.5|4715|4715.5|4714|4716|4715|4715|4714|7
1726473560000|2024-09-16 07:59:20|4715||4715||4715||4715||0
1726473580000|2024-09-16 07:59:40|||||||||6
1726473590000|2024-09-16 07:59:50|||||||||16
1726473600000|2024-09-16 08:00:00|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|222
1726473610000|2024-09-16 08:00:10|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|83
1726473620000|2024-09-16 08:00:20|4714|4713|4714.5|4713|4714.5|4713|4714|4713|55
1726473630000|2024-09-16 08:00:30|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|5
1726473640000|2024-09-16 08:00:40|4715||4715.5||4715.5||4715||0
1726473650000|2024-09-16 08:00:50|4715||4715||4715||4715||0
1726473660000|2024-09-16 08:01:00|4714.5|4714|4716.5|4715.5|4716.5|4715.5|4714.5|4714|105
1726473670000|2024-09-16 08:01:10|4716|4715|4716.5|4715|4716.5|4715|4716|4715|9
1726473680000|2024-09-16 08:01:20|4716||4716||4716||4716||0
1726473690000|2024-09-16 08:01:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|283
1726473710000|2024-09-16 08:01:50|||||||||54
1726473720000|2024-09-16 08:02:00|4716|4715|4715.5|4715|4716|4715|4715.5|4715|499
1726473730000|2024-09-16 08:02:10|4715|4714.5|4716|4715|4716|4715|4715|4714.5|18
1726473740000|2024-09-16 08:02:20|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|154
1726473750000|2024-09-16 08:02:30|4716.5||4716.5||4716.5||4716||30
1726473760000|2024-09-16 08:02:40|4716||4716.5||4716.5||4716||0
1726473770000|2024-09-16 08:02:50|4716|4714|4715.5|4714.5|4716|4715|4715|4714|327
1726473780000|2024-09-16 08:03:00|4716.5|4715|4716|4714.5|4716.5|4715.5|4716|4714.5|216
1726473790000|2024-09-16 08:03:10|||||||||105
1726473800000|2024-09-16 08:03:20|4715.5||4716||4716||4715||10
1726473810000|2024-09-16 08:03:30|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|52
1726473820000|2024-09-16 08:03:40|4716||4716.5||4716.5||4716||53
1726473830000|2024-09-16 08:03:50|4716||4716.5||4716.5||4716||54
1726473840000|2024-09-16 08:04:00|4716||4716.5||4716.5||4716||253
1726473850000|2024-09-16 08:04:10|4716||4716.5||4716.5||4716||74
1726473860000|2024-09-16 08:04:20|||||||||6
1726473870000|2024-09-16 08:04:30|||||||||1685
1726473880000|2024-09-16 08:04:40|||||||||1
1726473890000|2024-09-16 08:04:50||4716||4715.5||4716||4715.5|112
1726473900000|2024-09-16 08:05:00|||||||||106
1726473910000|2024-09-16 08:05:10|||||||||1
1726473920000|2024-09-16 08:05:20|4716|4715|4716|4715|4716|4715|4715.5|4715|124
1726473930000|2024-09-16 08:05:30|4715.5|4715.5|4716|4715|4716|4715.5|4715.5|4715|20
1726473950000|2024-09-16 08:05:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|105
1726473960000|2024-09-16 08:06:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|120
1726473970000|2024-09-16 08:06:10|4715||4715||4715||4715||0
1726473980000|2024-09-16 08:06:20|4715.5|4715|4716|4715|4716|4715|4715.5|4715|36
1726474000000|2024-09-16 08:06:40|4716.5||4716.5||4716.5||4716.5||185
1726474010000|2024-09-16 08:06:50|4716||4716||4716||4716||24
1726474020000|2024-09-16 08:07:00|4715.5||4715.5||4715.5||4715.5||135
1726474040000|2024-09-16 08:07:20|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|29
1726474050000|2024-09-16 08:07:30|4716.5||4716.5||4716.5||4716.5||0
1726474060000|2024-09-16 08:07:40|4716||4716.5||4716.5||4716||0
1726474070000|2024-09-16 08:07:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|281
1726474080000|2024-09-16 08:08:00|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|250
1726474090000|2024-09-16 08:08:10|||||||||249
1726474100000|2024-09-16 08:08:20|4714||4714||4714||4714||0
1726474120000|2024-09-16 08:08:40|||||||||80
1726474130000|2024-09-16 08:08:50|||||||||26
1726474140000|2024-09-16 08:09:00||4713||4713||4713||4713|110
1726474150000|2024-09-16 08:09:10|4713|4712|4713|4712|4713|4712|4713|4712|206
1726474160000|2024-09-16 08:09:20||4712.5||4712||4712.5||4712|82
1726474170000|2024-09-16 08:09:30|4714|4712.5|4714|4713|4714|4713|4714|4712.5|152
1726474180000|2024-09-16 08:09:40|4714.5|4712.5|4714|4712.5|4714.5|4712.5|4714|4712.5|2
1726474190000|2024-09-16 08:09:50|||||||||2831
1726474200000|2024-09-16 08:10:00|4713.5|4713|4713.5|4713|4714|4713|4713.5|4713|155
1726474220000|2024-09-16 08:10:20|||||||||54
1726474230000|2024-09-16 08:10:30|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|32
1726474240000|2024-09-16 08:10:40||4713||4714||4714||4713|0
1726474250000|2024-09-16 08:10:50|4714.5||4714.5||4714.5||4714.5||0
1726474260000|2024-09-16 08:11:00||4713.5||4713.5||4713.5||4713.5|103
1726474270000|2024-09-16 08:11:10|||||||||30
1726474280000|2024-09-16 08:11:20|4714||4714.5||4714.5||4714||15
1726474300000|2024-09-16 08:11:40|||||||||5
1726474310000|2024-09-16 08:11:50|4715|4714|4715|4714|4715|4714|4715|4714|38
1726474330000|2024-09-16 08:12:10|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|127
1726474340000|2024-09-16 08:12:20|4716||4716||4716||4716||253
1726474350000|2024-09-16 08:12:30|4714.5|4713|4715|4713.5|4715|4714|4714.5|4713|200
1726474360000|2024-09-16 08:12:40|4714.5|4714|4715|4713.5|4715|4714|4714|4713.5|108
1726474380000|2024-09-16 08:13:00|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|0
1726474390000|2024-09-16 08:13:10|4714||4714||4714||4714||103
1726474410000|2024-09-16 08:13:30|4716|4715|4716|4715|4716|4715|4716|4715|308
1726474420000|2024-09-16 08:13:40|4716.5|4715.5|4716.5|4715|4716.5|4715.5|4716.5|4715|363
1726474430000|2024-09-16 08:13:50|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|89
1726474440000|2024-09-16 08:14:00|||||||||145
1726474450000|2024-09-16 08:14:10||4715||4715||4715||4715|41
1726474460000|2024-09-16 08:14:20|4715|4714|4715.5|4714|4715.5|4714|4715|4714|568
1726474470000|2024-09-16 08:14:30|4715||4715||4715||4715||81
1726474480000|2024-09-16 08:14:40|4715.5||4715.5||4715.5||4715||0
1726474500000|2024-09-16 08:15:00|4715||4715||4715||4715||83
1726474520000|2024-09-16 08:15:20|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|165
1726474540000|2024-09-16 08:15:40|||||||||30
1726474550000|2024-09-16 08:15:50|4715|4715.5|4716|4715|4716|4715.5|4715|4714.5|435
1726474560000|2024-09-16 08:16:00|4715.5||4716||4716||4715.5||100
1726474570000|2024-09-16 08:16:10|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|56
1726474580000|2024-09-16 08:16:20|4717||4716.5||4717||4716||288
1726474590000|2024-09-16 08:16:30|4716||4717||4717||4716||304
1726474600000|2024-09-16 08:16:40|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|96
1726474610000|2024-09-16 08:16:50|4716.5||4716.5||4717||4716.5||10
1726474620000|2024-09-16 08:17:00|4716|4715|4716|4715|4716|4715|4716|4715|62
1726474630000|2024-09-16 08:17:10|4715.5||4715.5||4715.5||4715.5||96
1726474640000|2024-09-16 08:17:20|4716.5|4715.5|4717|4716|4717|4716|4716|4715.5|536
1726474650000|2024-09-16 08:17:30|||||||||16
1726474660000|2024-09-16 08:17:40||4716.5||4716.5||4716.5||4716.5|0
1726474670000|2024-09-16 08:17:50|4718.5|4717|4720.5|4719|4720.5|4719|4718.5|4717|99
1726474680000|2024-09-16 08:18:00|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|100
1726474690000|2024-09-16 08:18:10|4720.5||4720.5||4720.5||4720.5||0
1726474710000|2024-09-16 08:18:30|||||||||5
1726474720000|2024-09-16 08:18:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|84
1726474730000|2024-09-16 08:18:50|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|9
1726474740000|2024-09-16 08:19:00|||||||||1
1726474760000|2024-09-16 08:19:20|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|29
1726474770000|2024-09-16 08:19:30|4723||4723||4723||4723||0
1726474800000|2024-09-16 08:20:00|||||||||10
1726474810000|2024-09-16 08:20:10|4723.5|4722.5|4725|4724|4725.5|4724|4723.5|4722.5|35
1726474820000|2024-09-16 08:20:20|4725.5||4725.5||4725.5||4725.5||0
1726474830000|2024-09-16 08:20:30|4726|4724.5|4726|4724.5|4726|4724.5|4726|4724.5|0
1726474840000|2024-09-16 08:20:40||4724||4724.5||4724.5||4724|0
1726474850000|2024-09-16 08:20:50|4725.5|4724|4726|4724.5|4726|4724.5|4725.5|4724|100
1726474860000|2024-09-16 08:21:00||4725||4724.5||4725||4724.5|440
1726474880000|2024-09-16 08:21:20|4725.5||4725||4725.5||4725||113
1726474890000|2024-09-16 08:21:30|4725.5||4726||4726||4725.5||79
1726474900000|2024-09-16 08:21:40|||||||||1
1726474920000|2024-09-16 08:22:00||4725||4725||4725||4725|9
1726474930000|2024-09-16 08:22:10||4725.5||4725||4725.5||4725|45
1726474940000|2024-09-16 08:22:20|4726.5|4724.5|4725.5|4724.5|4726.5|4724.5|4725.5|4724.5|55
1726474950000|2024-09-16 08:22:30|4724|4722.5|4724|4722.5|4724.5|4722.5|4724|4722.5|68
1726474960000|2024-09-16 08:22:40|||||||||400
1726474970000|2024-09-16 08:22:50|||||||||20
1726474980000|2024-09-16 08:23:00|4723.5||4723.5||4724||4723.5||0
1726474990000|2024-09-16 08:23:10|4723|4722|4723|4722|4723|4722|4723|4722|64
1726475000000|2024-09-16 08:23:20|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|140
1726475010000|2024-09-16 08:23:30||4721||4721||4721||4721|32
1726475030000|2024-09-16 08:23:50|||||||||16
1726475060000|2024-09-16 08:24:20|4721.5||4721.5||4721.5||4721.5||0
1726475070000|2024-09-16 08:24:30|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|144
1726475080000|2024-09-16 08:24:40||4721||4721||4721||4721|0
1726475100000|2024-09-16 08:25:00|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|29
1726475120000|2024-09-16 08:25:20|4722|4721|4722.5|4721|4722.5|4721|4722|4721|125
1726475130000|2024-09-16 08:25:30||4721.5||4721.5||4721.5||4721.5|318
1726475150000|2024-09-16 08:25:50|||||||||619
1726475170000|2024-09-16 08:26:10|||||||||62
1726475180000|2024-09-16 08:26:20|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|35
1726475200000|2024-09-16 08:26:40|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|0
1726475210000|2024-09-16 08:26:50|4721|4720|4721|4720|4721|4720|4721|4720|45
1726475230000|2024-09-16 08:27:10||4719.5||4719||4719.5||4719|44
1726475240000|2024-09-16 08:27:20||4719.5||4719.5||4719.5||4719.5|0
1726475250000|2024-09-16 08:27:30|4721.5|4720|4721|4720|4721.5|4720|4721|4720|110
1726475260000|2024-09-16 08:27:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|9
1726475270000|2024-09-16 08:27:50|4722.5||4722.5||4722.5||4722.5||0
1726475280000|2024-09-16 08:28:00||4721||4721||4721||4721|0
1726475290000|2024-09-16 08:28:10|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|0
1726475320000|2024-09-16 08:28:40|4722.5|4721|4722|4720.5|4722.5|4721|4722|4720.5|35
1726475340000|2024-09-16 08:29:00|4721.5|4720|4721|4720|4721.5|4720|4721|4720|51
1726475350000|2024-09-16 08:29:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|92
1726475360000|2024-09-16 08:29:20|4719.5|4718.5|4720.5|4719|4720.5|4719|4719.5|4718.5|143
1726475390000|2024-09-16 08:29:50||4719.5||4719||4719.5||4719|0
1726475400000|2024-09-16 08:30:00||4719.5||4719.5||4719.5||4719.5|0
1726475410000|2024-09-16 08:30:10|4722|4720|4722.5|4721|4722.5|4721|4722|4720|35
1726475420000|2024-09-16 08:30:20||4721.5||4721.5||4721.5||4721.5|0
1726475430000|2024-09-16 08:30:30|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|0
1726475450000|2024-09-16 08:30:50|4721|4720|4721.5|4720|4721.5|4720|4721|4720|9
1726475480000|2024-09-16 08:31:20|4721||4721||4721||4721||0
1726475520000|2024-09-16 08:32:00|4720.5|4719.5|4720|4718.5|4720.5|4719.5|4720|4718.5|612
1726475530000|2024-09-16 08:32:10|4719.5|4717.5|4719.5|4717.5|4719.5|4717.5|4719.5|4717.5|154
1726475540000|2024-09-16 08:32:20|4718.5||4718.5||4718.5||4718.5||0
1726475550000|2024-09-16 08:32:30||4717||4717||4717||4717|0
1726475570000|2024-09-16 08:32:50|4718|4716.5|4718|4716|4718|4716.5|4718|4716|0
1726475580000|2024-09-16 08:33:00|4717.5||4717.5||4717.5||4717.5||0
1726475600000|2024-09-16 08:33:20|4717|4715.5|4717|4715|4717|4715.5|4717|4715|46
1726475620000|2024-09-16 08:33:40||4715.5||4715.5||4715.5||4715.5|0
1726475630000|2024-09-16 08:33:50|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|0
1726475660000|2024-09-16 08:34:20|4716||4716||4716||4716||0
1726475670000|2024-09-16 08:34:30|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715.5|4714|45
1726475680000|2024-09-16 08:34:40|4715||4715||4715||4715||0
1726475700000|2024-09-16 08:35:00|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|41
1726475720000|2024-09-16 08:35:20|4714|4712.5|4714.5|4713.5|4715|4713.5|4713.5|4712.5|103
1726475730000|2024-09-16 08:35:30|4714|4713|4714|4712.5|4714|4713|4714|4712.5|0
1726475740000|2024-09-16 08:35:40|4715|4713|4715|4713.5|4715|4713.5|4715|4713|0
1726475760000|2024-09-16 08:36:00|4714.5|4712.5|4714.5|4712.5|4714.5|4712.5|4714.5|4712.5|1
1726475770000|2024-09-16 08:36:10|4714||4714||4714||4714||0
1726475780000|2024-09-16 08:36:20|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|92
1726475810000|2024-09-16 08:36:50|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|0
1726475820000|2024-09-16 08:37:00|4716.5|4714|4718.5|4716.5|4718.5|4716.5|4716.5|4714|203
1726475830000|2024-09-16 08:37:10|4718||4718||4718||4718||0
1726475880000|2024-09-16 08:38:00|4717.5|4716|4717|4715|4717.5|4716|4717|4715|19
1726475890000|2024-09-16 08:38:10|4717.5|4715.5|4717|4716|4717.5|4716|4717|4715|0
1726475910000|2024-09-16 08:38:30|4718|4715.5|4716.5|4715|4718|4715.5|4716.5|4715|0
1726475930000|2024-09-16 08:38:50|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|0
1726475940000|2024-09-16 08:39:00|4716.5||4716.5||4716.5||4716.5||0
1726475960000|2024-09-16 08:39:20|4716|4715|4716|4715|4716|4715|4716|4715|0
1726475990000|2024-09-16 08:39:50|4717|4716|4717|4716|4717|4716|4717|4716|16
1726476000000|2024-09-16 08:40:00|4718|4715.5|4717.5|4716|4718|4716|4717.5|4715.5|10
1726476020000|2024-09-16 08:40:20||4716.5||4716.5||4716.5||4716.5|0
1726476030000|2024-09-16 08:40:30|||||||||40
1726476060000|2024-09-16 08:41:00|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1726476080000|2024-09-16 08:41:20|4720|4717.5|4721|4719|4721|4719|4720|4717.5|54
1726476090000|2024-09-16 08:41:30|4720.5||4720.5||4720.5||4720.5||0
1726476100000|2024-09-16 08:41:40|4720|4719|4720|4719|4720|4719|4720|4719|1
1726476120000|2024-09-16 08:42:00|4719.5|4719.5|4719.5|4719|4719.5|4719.5|4719.5|4719|75
1726476130000|2024-09-16 08:42:10|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|71
1726476140000|2024-09-16 08:42:20|4719.5|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|20
1726476150000|2024-09-16 08:42:30|4720||4719.5||4720||4719.5||50
1726476160000|2024-09-16 08:42:40|||||||||2
1726476170000|2024-09-16 08:42:50||4719||4719||4719||4719|51
1726476180000|2024-09-16 08:43:00|4720.5|4719.5|4721|4719.5|4721|4719.5|4720.5|4719.5|52
1726476190000|2024-09-16 08:43:10|4720.5|4720|4721|4720|4721|4720|4720.5|4720|10
1726476220000|2024-09-16 08:43:40|4720.5||4720.5||4720.5||4720.5||29
1726476230000|2024-09-16 08:43:50||4719.5||4719.5||4719.5||4719.5|75
1726476240000|2024-09-16 08:44:00|4720|4719|4720|4719|4720|4719|4720|4719|55
1726476250000|2024-09-16 08:44:10|||||||||15
1726476260000|2024-09-16 08:44:20|||||||||14
1726476270000|2024-09-16 08:44:30|||||||||75
1726476280000|2024-09-16 08:44:40||4719.5||4719.5||4719.5||4719.5|0
1726476290000|2024-09-16 08:44:50|||||||||75
1726476300000|2024-09-16 08:45:00||4719||4719||4719||4719|27
1726476310000|2024-09-16 08:45:10|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|232
1726476340000|2024-09-16 08:45:40|||||||||47939
1726476350000|2024-09-16 08:45:50|||||||||35
1726476360000|2024-09-16 08:46:00|4720|4718|4721|4720|4721|4720|4720|4718|487
1726476370000|2024-09-16 08:46:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|64
1726476380000|2024-09-16 08:46:20|||||||||41
1726476390000|2024-09-16 08:46:30|||||||||65
1726476400000|2024-09-16 08:46:40|||||||||75
1726476410000|2024-09-16 08:46:50|4720|4719|4720|4719|4720|4719|4720|4719|299
1726476420000|2024-09-16 08:47:00|||||||||291
1726476430000|2024-09-16 08:47:10||4718.5||4719||4719||4718.5|0
1726476440000|2024-09-16 08:47:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|218
1726476470000|2024-09-16 08:47:50|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|147
1726476480000|2024-09-16 08:48:00|||||||||17
1726476500000|2024-09-16 08:48:20|4718|4717|4718|4717|4718|4717|4718|4717|78
1726476530000|2024-09-16 08:48:50|4719|4718|4719.5|4718.5|4720|4718.5|4719|4718|201
1726476540000|2024-09-16 08:49:00|||||||||105
1726476560000|2024-09-16 08:49:20|4720||4720||4720||4720||372
1726476570000|2024-09-16 08:49:30||4719||4719||4719||4719|0
1726476580000|2024-09-16 08:49:40|||||||||10
1726476590000|2024-09-16 08:49:50|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|178
1726476600000|2024-09-16 08:50:00|||||||||93
1726476620000|2024-09-16 08:50:20|4719|4718|4718.5|4718|4719|4718|4718|4718|26
1726476640000|2024-09-16 08:50:40|||||||||4
1726476650000|2024-09-16 08:50:50|||||||||14
1726476660000|2024-09-16 08:51:00|4720|4719|4720|4719|4720|4719|4720|4719|26
1726476680000|2024-09-16 08:51:20|||||||||4
1726476690000|2024-09-16 08:51:30|||||||||75
1726476730000|2024-09-16 08:52:10|||||||||16
1726476740000|2024-09-16 08:52:20|4719.5||4719.5||4719.5||4719.5||2
1726476750000|2024-09-16 08:52:30|4720||4720||4720||4720||19
1726476780000|2024-09-16 08:53:00|||||||||41
1726476810000|2024-09-16 08:53:30|||||||||1
1726476820000|2024-09-16 08:53:40|4720.5|4720|4721|4720|4721|4720|4720.5|4720|56
1726476840000|2024-09-16 08:54:00|||||||||43
1726476860000|2024-09-16 08:54:20|4720.5||4721||4721||4720.5||29
1726476910000|2024-09-16 08:55:10|4720.5|4720.5|4719|4718|4720.5|4720.5|4719|4718|126
1726476920000|2024-09-16 08:55:20|4718.5||4718.5||4718.5||4718.5||150
1726476930000|2024-09-16 08:55:30|||||||||52
1726476940000|2024-09-16 08:55:40|4719|4718.5|4719.5|4718.5|4720|4718.5|4719|4718.5|149
1726476950000|2024-09-16 08:55:50|||||||||590
1726476970000|2024-09-16 08:56:10|4719|4719.5|4720.5|4719.5|4720.5|4720|4719|4719.5|422
1726476980000|2024-09-16 08:56:20|4720||4720||4720||4720||0
1726477000000|2024-09-16 08:56:40|||||||||86
1726477010000|2024-09-16 08:56:50|||||||||34
1726477020000|2024-09-16 08:57:00|4721|4720|4720.5|4720|4721|4720|4720.5|4720|24
1726477040000|2024-09-16 08:57:20||4719.5||4719.5||4719.5||4719.5|138
1726477050000|2024-09-16 08:57:30|||||||||55
1726477060000|2024-09-16 08:57:40|||||||||41
1726477080000|2024-09-16 08:58:00|||||||||16
1726477090000|2024-09-16 08:58:10|||||||||178
1726477100000|2024-09-16 08:58:20|4720||4720.5||4720.5||4720||0
1726477120000|2024-09-16 08:58:40|4721.5|4720.5|4722|4721|4722|4721|4721|4720.5|204
1726477130000|2024-09-16 08:58:50|4722.5||4722||4722.5||4722||32
1726477160000|2024-09-16 08:59:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|14
1726477190000|2024-09-16 08:59:50|||||||||365
1726477200000|2024-09-16 09:00:00|||||||||111
1726477220000|2024-09-16 09:00:20|4721|4720|4720|4719|4721|4720|4720|4719|180
1726477230000|2024-09-16 09:00:30|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|53
1726477240000|2024-09-16 09:00:40|4720|4719|4720|4719|4720|4719|4720|4719|0
1726477250000|2024-09-16 09:00:50|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|148
1726477260000|2024-09-16 09:01:00|||||||||1
1726477270000|2024-09-16 09:01:10|4719.5|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|12
1726477280000|2024-09-16 09:01:20|4719.5|4719|4721.5|4720|4721.5|4720|4719.5|4719|36
1726477300000|2024-09-16 09:01:40|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|55
1726477310000|2024-09-16 09:01:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|19
1726477320000|2024-09-16 09:02:00|4723||4722.5||4723||4722.5||37
1726477330000|2024-09-16 09:02:10|||||||||4
1726477340000|2024-09-16 09:02:20|4722||4722.5||4722.5||4722||0
1726477350000|2024-09-16 09:02:30|4722||4722||4722||4722||0
1726477360000|2024-09-16 09:02:40|||||||||33
1726477380000|2024-09-16 09:03:00|||||||||71
1726477390000|2024-09-16 09:03:10|||||||||10
1726477410000|2024-09-16 09:03:30||4721||4721||4721||4721|8
1726477420000|2024-09-16 09:03:40|||||||||195
1726477430000|2024-09-16 09:03:50|4721|4720|4721|4720|4721|4720|4721|4720|36
1726477450000|2024-09-16 09:04:10|4720|4719|4720|4719|4720|4719|4720|4719|0
1726477460000|2024-09-16 09:04:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|199
1726477470000|2024-09-16 09:04:30|||||||||421
1726477490000|2024-09-16 09:04:50|4721|4720|4721|4720|4721|4720|4721|4720|0
1726477500000|2024-09-16 09:05:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|2
1726477510000|2024-09-16 09:05:10|||||||||1
1726477520000|2024-09-16 09:05:20|4720|4719|4719.5|4719|4720|4719|4719.5|4719|6
1726477530000|2024-09-16 09:05:30|4719|4718|4719|4718|4719|4718|4719|4718|266
1726477540000|2024-09-16 09:05:40|||||||||223
1726477550000|2024-09-16 09:05:50|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|14
1726477560000|2024-09-16 09:06:00|||||||||15
1726477570000|2024-09-16 09:06:10|||||||||1
1726477580000|2024-09-16 09:06:20|4720|4719|4720|4719|4720.5|4719|4720|4719|29
1726477590000|2024-09-16 09:06:30|||||||||10
1726477630000|2024-09-16 09:07:10|4719.5||4719.5||4719.5||4719.5||11
1726477640000|2024-09-16 09:07:20|4719|4718.5|4718|4717|4719|4718.5|4718|4717|128
1726477660000|2024-09-16 09:07:40|4717.5||4717.5||4717.5||4717.5||44
1726477670000|2024-09-16 09:07:50|4718||4718||4718||4718||0
1726477680000|2024-09-16 09:08:00||4717.5||4717.5||4717.5||4717.5|42
1726477690000|2024-09-16 09:08:10|||||||||34
1726477710000|2024-09-16 09:08:30||4717||4717||4717||4717|70
1726477720000|2024-09-16 09:08:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|467
1726477730000|2024-09-16 09:08:50|||||||||2
1726477740000|2024-09-16 09:09:00|4718|4717|4718|4717|4718|4717|4718|4717|60
1726477750000|2024-09-16 09:09:10|4718.5||4718.5||4718.5||4718.5||81
1726477760000|2024-09-16 09:09:20|4718|4717.5|4719|4717.5|4719|4717.5|4718|4717.5|21
1726477770000|2024-09-16 09:09:30|4718.5||4718.5||4718.5||4718.5||0
1726477800000|2024-09-16 09:10:00|||||||||3
1726477810000|2024-09-16 09:10:10|||||||||78
1726477820000|2024-09-16 09:10:20|4720|4718|4720.5|4719|4720.5|4719|4720|4718|99
1726477840000|2024-09-16 09:10:40|||||||||32
1726477870000|2024-09-16 09:11:10|||||||||15
1726477880000|2024-09-16 09:11:20|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|11
1726477890000|2024-09-16 09:11:30|4720|4719|4720|4719|4720|4719|4720|4719|39
1726477900000|2024-09-16 09:11:40|4720.5|4719.5|4719.5|4718|4720.5|4719.5|4719.5|4718|135
1726477910000|2024-09-16 09:11:50|4718.5|4718.5|4719|4718|4719.5|4718.5|4718.5|4718|1535
1726477920000|2024-09-16 09:12:00|4718.5||4718.5||4719||4718.5||58
1726477930000|2024-09-16 09:12:10||4717.5||4717.5||4717.5||4717.5|102
1726477970000|2024-09-16 09:12:50||4718||4718||4718||4718|0
1726477980000|2024-09-16 09:13:00||4717.5||4717.5||4717.5||4717.5|169
1726477990000|2024-09-16 09:13:10|4718||4718||4718||4718||39
1726478000000|2024-09-16 09:13:20|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|294
1726478010000|2024-09-16 09:13:30|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|380
1726478030000|2024-09-16 09:13:50|4718|4717.5|4718|4717|4718|4717.5|4717|4716.5|199
1726478040000|2024-09-16 09:14:00|4717.5|4717.5|4717.5|4716.5|4717.5|4717.5|4717.5|4716.5|266
1726478050000|2024-09-16 09:14:10|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|16
1726478060000|2024-09-16 09:14:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|18
1726478070000|2024-09-16 09:14:30|||||||||1838
1726478080000|2024-09-16 09:14:40|||||||||424
1726478090000|2024-09-16 09:14:50|4715.5|4715|4716|4715.5|4716|4715.5|4715.5|4715|491
1726478100000|2024-09-16 09:15:00||4715||4715||4715||4715|200
1726478110000|2024-09-16 09:15:10||4715.5||4715.5||4715.5||4715.5|0
1726478120000|2024-09-16 09:15:20||4715||4715||4715.5||4715|8
1726478140000|2024-09-16 09:15:40|||||||||59
1726478150000|2024-09-16 09:15:50|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|467
1726478160000|2024-09-16 09:16:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|56
1726478180000|2024-09-16 09:16:20|||||||||29
1726478190000|2024-09-16 09:16:30|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|165
1726478200000|2024-09-16 09:16:40|4715.5|4715|4715.5|4715|4716|4715|4715.5|4715|71
1726478220000|2024-09-16 09:17:00|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|104
1726478230000|2024-09-16 09:17:10|4715.5|4714|4715|4714|4715.5|4714|4715|4714|21
1726478240000|2024-09-16 09:17:20|4714.5|4713.5|4714.5|4713.5|4714.5|4714|4714|4713.5|506
1726478250000|2024-09-16 09:17:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|31
1726478260000|2024-09-16 09:17:40|4716|4714|4716|4715|4716|4715|4716|4714|62
1726478280000|2024-09-16 09:18:00|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|9
1726478290000|2024-09-16 09:18:10|4718|4716.5|4718|4717|4718|4717.5|4717.5|4716.5|297
1726478310000|2024-09-16 09:18:30|4717.5|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4717.5|98
1726478320000|2024-09-16 09:18:40|4719||4718.5||4719||4718.5||101
1726478330000|2024-09-16 09:18:50|4718|4717|4717|4716|4718|4717|4717|4716|727
1726478340000|2024-09-16 09:19:00|4718|4716.5|4718|4717|4718|4717|4718|4716.5|26
1726478350000|2024-09-16 09:19:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|1763
1726478370000|2024-09-16 09:19:30|4717|4716|4717|4716|4717|4716|4717|4716|72
1726478380000|2024-09-16 09:19:40|4716.5||4716.5||4716.5||4716.5||110
1726478400000|2024-09-16 09:20:00|4717||4717||4717||4717||122
1726478410000|2024-09-16 09:20:10|4719|4718|4719|4718|4719|4718|4719|4718|4
1726478420000|2024-09-16 09:20:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|99
1726478430000|2024-09-16 09:20:30|4720|4719|4720|4719|4720|4719|4720|4719|33
1726478440000|2024-09-16 09:20:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|309
1726478450000|2024-09-16 09:20:50|4721|4720|4721|4720|4721|4720|4721|4720|18
1726478460000|2024-09-16 09:21:00|4720.5|4720.5|4720.5|4719.5|4720.5|4720.5|4720.5|4719.5|193
1726478470000|2024-09-16 09:21:10|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|128
1726478480000|2024-09-16 09:21:20|||||||||6
1726478510000|2024-09-16 09:21:50|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|171
1726478520000|2024-09-16 09:22:00|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|149
1726478550000|2024-09-16 09:22:30|4720|4719|4720|4719|4720|4719|4720|4719|70
1726478560000|2024-09-16 09:22:40|4719.5||4719.5||4719.5||4719.5||0
1726478580000|2024-09-16 09:23:00|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|0
1726478590000|2024-09-16 09:23:10|||||||||29
1726478600000|2024-09-16 09:23:20|||||||||20
1726478610000|2024-09-16 09:23:30|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|348
1726478620000|2024-09-16 09:23:40|||||||||100
1726478660000|2024-09-16 09:24:20|4719||4719||4719||4719||0
1726478670000|2024-09-16 09:24:30|4718.5|4718|4718.5|4718|4719|4718|4718.5|4718|154
1726478690000|2024-09-16 09:24:50||4717.5||4717.5||4717.5||4717|167
1726478700000|2024-09-16 09:25:00|||||||||84
1726478710000|2024-09-16 09:25:10|||||||||200
1726478720000|2024-09-16 09:25:20|4718||4718||4718||4718||48
1726478730000|2024-09-16 09:25:30||4717||4717||4717||4717|22
1726478740000|2024-09-16 09:25:40|4717.5|4716.5|4718|4717|4718|4717|4717|4716.5|103
1726478750000|2024-09-16 09:25:50||4717.5||4717.5||4717.5||4717.5|0
1726478760000|2024-09-16 09:26:00|4718.5||4718.5||4718.5||4718.5||91
1726478770000|2024-09-16 09:26:10|4718||4718.5||4718.5||4718||1
1726478780000|2024-09-16 09:26:20|4718||4718||4719||4718||0
1726478790000|2024-09-16 09:26:30|4718.5||4718||4718.5||4718||190
1726478800000|2024-09-16 09:26:40||4717||4717||4717||4717|28
1726478810000|2024-09-16 09:26:50||4717.5||4717||4717.5||4717|27
1726478820000|2024-09-16 09:27:00|||||||||7
1726478830000|2024-09-16 09:27:10|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|115
1726478840000|2024-09-16 09:27:20|4718||4718||4718||4718||301
1726478860000|2024-09-16 09:27:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|96
1726478870000|2024-09-16 09:27:50||4717||4717||4717||4717|35
1726478880000|2024-09-16 09:28:00||4717.5||4718||4718||4717.5|50
1726478890000|2024-09-16 09:28:10|4719||4719||4719||4719||20
1726478900000|2024-09-16 09:28:20|||||||||500
1726478920000|2024-09-16 09:28:40|||||||||26
1726478930000|2024-09-16 09:28:50||4718.5||4718.5||4718.5||4718.5|0
1726478940000|2024-09-16 09:29:00|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4718.5|243
1726478980000|2024-09-16 09:29:40|4720|4719.5|4721|4720|4721|4720|4720|4719.5|144
1726478990000|2024-09-16 09:29:50||4720.5||4720.5||4720.5||4720.5|45
1726479000000|2024-09-16 09:30:00|4719.5|4719|4720.5|4719|4720.5|4719|4719.5|4719|109
1726479010000|2024-09-16 09:30:10|4720||4719.5||4720||4719.5||0
1726479020000|2024-09-16 09:30:20|4720||4720||4720.5||4720||81
1726479030000|2024-09-16 09:30:30|4720.5||4720||4720.5||4720||0
1726479040000|2024-09-16 09:30:40|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|183
1726479050000|2024-09-16 09:30:50|4719.5|4718|4719|4718|4719.5|4718|4719|4718|236
1726479060000|2024-09-16 09:31:00|4718.5||4719||4719||4718.5||178
1726479070000|2024-09-16 09:31:10|||||||||423
1726479090000|2024-09-16 09:31:30|4720|4718.5|4720|4719|4720|4719|4720|4718.5|442
1726479100000|2024-09-16 09:31:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1726479110000|2024-09-16 09:31:50|4719||4719||4719||4719||215
1726479120000|2024-09-16 09:32:00|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|70
1726479130000|2024-09-16 09:32:10|4718|4717.5|4717.5|4717|4718|4717.5|4717.5|4717|308
1726479140000|2024-09-16 09:32:20|||||||||26
1726479150000|2024-09-16 09:32:30|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|25
1726479160000|2024-09-16 09:32:40|||||||||554
1726479170000|2024-09-16 09:32:50|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|43
1726479180000|2024-09-16 09:33:00|4717||4717||4717||4717||5
1726479190000|2024-09-16 09:33:10|||||||||20
1726479200000|2024-09-16 09:33:20||4716||4716||4716||4716|83
1726479220000|2024-09-16 09:33:40||4715.5||4715.5||4715.5||4715.5|65
1726479230000|2024-09-16 09:33:50|||||||||100
1726479240000|2024-09-16 09:34:00||4716||4716||4716||4716|3
1726479270000|2024-09-16 09:34:30|||||||||33
1726479280000|2024-09-16 09:34:40|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|26
1726479290000|2024-09-16 09:34:50|||||||||67
1726479300000|2024-09-16 09:35:00|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|314
1726479310000|2024-09-16 09:35:10|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|25
1726479320000|2024-09-16 09:35:20||4716||4716||4716||4716|0
1726479330000|2024-09-16 09:35:30|||||||||13794
1726479350000|2024-09-16 09:35:50|||||||||80
1726479360000|2024-09-16 09:36:00|||||||||7
1726479370000|2024-09-16 09:36:10||4716.5||4716.5||4716.5||4716|40
1726479380000|2024-09-16 09:36:20|||||||||176
1726479390000|2024-09-16 09:36:30|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|32
1726479420000|2024-09-16 09:37:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|120
1726479430000|2024-09-16 09:37:10|||||||||31
1726479440000|2024-09-16 09:37:20|||||||||95
1726479450000|2024-09-16 09:37:30|||||||||100
1726479470000|2024-09-16 09:37:50|||||||||5
1726479480000|2024-09-16 09:38:00|||||||||2
1726479490000|2024-09-16 09:38:10|4717|4716.5|4717.5|4716.5|4717.5|4717|4717|4716.5|115
1726479500000|2024-09-16 09:38:20||4717||4716.5||4717||4716.5|0
1726479520000|2024-09-16 09:38:40||4717||4716.5||4717||4716.5|1
1726479530000|2024-09-16 09:38:50|4718|4717|4718|4717|4718|4717|4718|4717|70
1726479540000|2024-09-16 09:39:00|4717.5|4717.5|4717.5|4717|4717.5|4717.5|4717.5|4717|0
1726479550000|2024-09-16 09:39:10||4716.5||4716.5||4716.5||4716.5|13
1726479560000|2024-09-16 09:39:20|4717||4718||4718||4717||13
1726479570000|2024-09-16 09:39:30|4717.5||4717.5||4717.5||4717.5||0
1726479580000|2024-09-16 09:39:40|4718||4718||4718||4718||0
1726479590000|2024-09-16 09:39:50|4717.5||4717.5||4717.5||4717.5||0
1726479600000|2024-09-16 09:40:00|4717|4716|4717|4716|4717|4716|4717|4716|89
1726479610000|2024-09-16 09:40:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|84
1726479620000|2024-09-16 09:40:20|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|41
1726479630000|2024-09-16 09:40:30|4715||4715.5||4715.5||4715||60
1726479670000|2024-09-16 09:41:10|4716|4715|4716|4715|4716|4715|4716|4715|50
1726479680000|2024-09-16 09:41:20||4715.5||4715.5||4715.5||4715.5|1
1726479700000|2024-09-16 09:41:40|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|53
1726479710000|2024-09-16 09:41:50|4717||4717||4717||4717||0
1726479720000|2024-09-16 09:42:00|||||||||4
1726479760000|2024-09-16 09:42:40|||||||||1
1726479780000|2024-09-16 09:43:00|||||||||32
1726479790000|2024-09-16 09:43:10|||||||||31
1726479800000|2024-09-16 09:43:20|||||||||32
1726479810000|2024-09-16 09:43:30|||||||||9
1726479820000|2024-09-16 09:43:40||4716.5||4716.5||4716.5||4716.5|9
1726479830000|2024-09-16 09:43:50|4717.5||4717.5||4717.5||4717.5||100
1726479840000|2024-09-16 09:44:00|||||||||135
1726479850000|2024-09-16 09:44:10|4717|4716|4717|4715.5|4717|4716|4716.5|4715.5|123
1726479860000|2024-09-16 09:44:20|4716.5|4716|4717|4715.5|4717|4716|4716.5|4715.5|18
1726479880000|2024-09-16 09:44:40||4716||4716||4716||4716|0
1726479900000|2024-09-16 09:45:00|||||||||100
1726479950000|2024-09-16 09:45:50||4716.5||4716.5||4716.5||4716.5|63
1726479960000|2024-09-16 09:46:00|||||||||3
1726479980000|2024-09-16 09:46:20||4716||4716||4716||4716|8
1726480000000|2024-09-16 09:46:40|||||||||10
1726480020000|2024-09-16 09:47:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|140
1726480040000|2024-09-16 09:47:20|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|153
1726480080000|2024-09-16 09:48:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715|130
1726480090000|2024-09-16 09:48:10|4716.5|4716|4717|4716.5|4717|4716.5|4716.5|4716|51
1726480130000|2024-09-16 09:48:50|4716.5|4716|4717|4716|4717|4716|4716.5|4716|119
1726480140000|2024-09-16 09:49:00|4716.5||4716.5||4717||4716.5||31
1726480150000|2024-09-16 09:49:10|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|1
1726480170000|2024-09-16 09:49:30||4715||4715||4715||4715|0
1726480180000|2024-09-16 09:49:40|4716.5|4715.5|4717|4716.5|4717|4716.5|4716.5|4715.5|34
1726480190000|2024-09-16 09:49:50|4717.5||4717.5||4717.5||4717.5||40
1726480200000|2024-09-16 09:50:00|4717|4716|4717|4716|4717.5|4716|4717|4716|1
1726480210000|2024-09-16 09:50:10|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|0
1726480220000|2024-09-16 09:50:20||4716||4716||4716||4716|0
1726480230000|2024-09-16 09:50:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716|26
1726480240000|2024-09-16 09:50:40|4717||4717||4717||4717||0
1726480250000|2024-09-16 09:50:50|||||||||42
1726480270000|2024-09-16 09:51:10|||||||||10
1726480300000|2024-09-16 09:51:40|4717.5|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|172
1726480320000|2024-09-16 09:52:00|||||||||11
1726480370000|2024-09-16 09:52:50|||||||||13
1726480380000|2024-09-16 09:53:00|4717.5|4717|4716.5|4716|4717.5|4717|4716.5|4716|237
1726480410000|2024-09-16 09:53:30|4716|4715|4716|4715|4716|4715|4716|4715|230
1726480420000|2024-09-16 09:53:40|4715.5||4715.5||4715.5||4715.5||0
1726480430000|2024-09-16 09:53:50|||||||||117
1726480440000|2024-09-16 09:54:00|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|5
1726480480000|2024-09-16 09:54:40|4715.5||4715.5||4715.5||4715.5||0
1726480490000|2024-09-16 09:54:50||4715||4715||4715||4715|0
1726480540000|2024-09-16 09:55:40||4714.5||4714.5||4714.5||4714.5|78
1726480560000|2024-09-16 09:56:00|4715|4714|4714.5|4714|4715|4714|4714.5|4714|39
1726480570000|2024-09-16 09:56:10||4713.5||4713||4713.5||4713|55
1726480580000|2024-09-16 09:56:20|4714||4714||4714||4714||0
1726480590000|2024-09-16 09:56:30|4713.5||4713.5||4713.5||4713.5||0
1726480610000|2024-09-16 09:56:50|||||||||10
1726480620000|2024-09-16 09:57:00|||||||||25
1726480650000|2024-09-16 09:57:30|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|216
1726480670000|2024-09-16 09:57:50|||||||||97
1726480680000|2024-09-16 09:58:00|4714|4713|4714|4713|4714|4713|4714|4713|55
1726480700000|2024-09-16 09:58:20|||||||||1
1726480730000|2024-09-16 09:58:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|35
1726480740000|2024-09-16 09:59:00|||||||||1
1726480780000|2024-09-16 09:59:40|||||||||200
1726480790000|2024-09-16 09:59:50|4715|4714|4715|4714.5|4715|4714.5|4715|4714|34
1726480800000|2024-09-16 10:00:00|||||||||1
1726480810000|2024-09-16 10:00:10||4714||4714||4714||4714|87
1726480820000|2024-09-16 10:00:20|4714.5||4715||4715||4714.5||16
1726480830000|2024-09-16 10:00:30|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|104
1726480840000|2024-09-16 10:00:40|4716||4716||4716||4716||0
1726480880000|2024-09-16 10:01:20|4715.5||4715.5||4715.5||4715.5||2
1726480890000|2024-09-16 10:01:30|||||||||54
1726480900000|2024-09-16 10:01:40|||||||||15
1726480920000|2024-09-16 10:02:00|||||||||66
1726480930000|2024-09-16 10:02:10|||||||||2
1726480950000|2024-09-16 10:02:30|||||||||9
1726480960000|2024-09-16 10:02:40|4716||4716||4716||4716||0
1726480970000|2024-09-16 10:02:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|30
1726480990000|2024-09-16 10:03:10|||||||||25
1726481000000|2024-09-16 10:03:20|4717|4716|4717|4716|4717|4716|4717|4716|96
1726481030000|2024-09-16 10:03:50|4716|4716.5|4716|4715|4716|4716.5|4716|4715|95
1726481040000|2024-09-16 10:04:00|||||||||100
1726481050000|2024-09-16 10:04:10|4715.5||4715.5||4715.5||4715.5||4
1726481070000|2024-09-16 10:04:30|4716|4715.5|4716.5|4715.5|4716.5|4716|4716|4715.5|206
1726481080000|2024-09-16 10:04:40|4717|4716|4717|4716.5|4717|4716.5|4717|4716|208
1726481090000|2024-09-16 10:04:50|4717.5|4717|4718|4717|4718|4717|4717.5|4717|61
1726481100000|2024-09-16 10:05:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|108
1726481110000|2024-09-16 10:05:10||4716||4716||4716||4716|0
1726481120000|2024-09-16 10:05:20|4717||4717||4717||4717||0
1726481130000|2024-09-16 10:05:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|138
1726481140000|2024-09-16 10:05:40|4718.5|4717|4718.5|4718|4718.5|4718|4718.5|4717|95
1726481150000|2024-09-16 10:05:50||4717.5||4717.5||4717.5||4717.5|19
1726481160000|2024-09-16 10:06:00||4718||4717.5||4718||4717.5|70
1726481190000|2024-09-16 10:06:30|4718||4718||4718||4718||0
1726481200000|2024-09-16 10:06:40||4717||4717||4717||4717|11
1726481210000|2024-09-16 10:06:50|||||||||29
1726481240000|2024-09-16 10:07:20|||||||||1109
1726481250000|2024-09-16 10:07:30|4717.5|4717.5|4719.5|4718.5|4719.5|4718.5|4717.5|4717.5|163
1726481260000|2024-09-16 10:07:40|4720.5|4719|4719.5|4718|4720.5|4720|4719.5|4718|202
1726481270000|2024-09-16 10:07:50|4719||4719||4719.5||4719||823
1726481280000|2024-09-16 10:08:00|||||||||2
1726481290000|2024-09-16 10:08:10|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1726481300000|2024-09-16 10:08:20|4719||4719||4719||4719||0
1726481320000|2024-09-16 10:08:40|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|313
1726481350000|2024-09-16 10:09:10|||||||||268
1726481360000|2024-09-16 10:09:20|||||||||14
1726481370000|2024-09-16 10:09:30|||||||||12
1726481390000|2024-09-16 10:09:50|||||||||4
1726481400000|2024-09-16 10:10:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|15
1726481410000|2024-09-16 10:10:10|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4717.5|169
1726481420000|2024-09-16 10:10:20||4717.5||4717.5||4718||4717.5|600
1726481440000|2024-09-16 10:10:40|4718|4717|4717|4716.5|4718|4717|4717|4716|176
1726481450000|2024-09-16 10:10:50|||||||||50
1726481470000|2024-09-16 10:11:10||4716||4716||4716||4716|49
1726481480000|2024-09-16 10:11:20|4716.5||4717||4717||4716.5||0
1726481490000|2024-09-16 10:11:30|||||||||15
1726481500000|2024-09-16 10:11:40||4716.5||4716.5||4716.5||4716.5|10
1726481510000|2024-09-16 10:11:50|4717.5|4717|4718.5|4717|4718.5|4717|4717.5|4717|138
1726481520000|2024-09-16 10:12:00||4717.5||4718||4718||4717.5|0
1726481540000|2024-09-16 10:12:20|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|4
1726481550000|2024-09-16 10:12:30|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|75
1726481560000|2024-09-16 10:12:40|||||||||100
1726481570000|2024-09-16 10:12:50|||||||||26
1726481580000|2024-09-16 10:13:00|||||||||9
1726481610000|2024-09-16 10:13:30||4718.5||4718.5||4718.5||4718.5|170
1726481620000|2024-09-16 10:13:40||4719||4719||4719||4719|107
1726481630000|2024-09-16 10:13:50|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|59
1726481640000|2024-09-16 10:14:00||4719||4719.5||4719.5||4719|114
1726481650000|2024-09-16 10:14:10||4719||4719||4719||4719|10
1726481660000|2024-09-16 10:14:20|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|24
1726481670000|2024-09-16 10:14:30|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|27
1726481680000|2024-09-16 10:14:40||4720||4720||4720.5||4720|5
1726481730000|2024-09-16 10:15:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|13
1726481740000|2024-09-16 10:15:40|||||||||1
1726481760000|2024-09-16 10:16:00|4721|4720|4724|4723|4724|4723|4721|4720|19
1726481780000|2024-09-16 10:16:20|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|53
1726481790000|2024-09-16 10:16:30|4722.5||4722.5||4722.5||4722.5||35
1726481800000|2024-09-16 10:16:40|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|0
1726481820000|2024-09-16 10:17:00|||||||||210
1726481840000|2024-09-16 10:17:20|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|200
1726481850000|2024-09-16 10:17:30|||||||||133
1726481860000|2024-09-16 10:17:40||4721||4721||4721||4721|0
1726481870000|2024-09-16 10:17:50|||||||||17
1726481880000|2024-09-16 10:18:00||4720.5||4720.5||4720.5||4720.5|83
1726481900000|2024-09-16 10:18:20|4722|4721|4722|4721.5|4722|4721.5|4722|4720.5|38
1726481920000|2024-09-16 10:18:40|||||||||36
1726481930000|2024-09-16 10:18:50|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|46
1726481940000|2024-09-16 10:19:00|4721.5|4720|4721.5|4720|4721.5|4720.5|4721|4720|576
1726481950000|2024-09-16 10:19:10|4721||4720.5||4721||4720.5||77
1726481960000|2024-09-16 10:19:20|||||||||30
1726481980000|2024-09-16 10:19:40|||||||||7
1726482000000|2024-09-16 10:20:00|||||||||54
1726482020000|2024-09-16 10:20:20|||||||||151
1726482060000|2024-09-16 10:21:00|4719.5|4719|4720|4719|4720|4719|4719.5|4718.5|245
1726482070000|2024-09-16 10:21:10|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|8
1726482080000|2024-09-16 10:21:20|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|115
1726482110000|2024-09-16 10:21:50|4721|4720|4721|4720|4721|4720|4721|4720|68
1726482120000|2024-09-16 10:22:00|4720.5|4719|4720|4719|4720.5|4719|4720|4719|58
1726482130000|2024-09-16 10:22:10|4719.5||4719.5||4719.5||4719.5||130
1726482140000|2024-09-16 10:22:20|||||||||600
1726482160000|2024-09-16 10:22:40||4718.5||4718.5||4718.5||4718.5|22
1726482170000|2024-09-16 10:22:50|4720|4719|4720|4719|4720|4719|4720|4719|34
1726482200000|2024-09-16 10:23:20|||||||||10
1726482240000|2024-09-16 10:24:00|4721|4719.5|4721|4720.5|4721|4720.5|4721|4719.5|87
1726482250000|2024-09-16 10:24:10|||||||||88
1726482270000|2024-09-16 10:24:30|||||||||14
1726482290000|2024-09-16 10:24:50|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|64
1726482300000|2024-09-16 10:25:00|4720|4719|4720|4719|4720|4719|4720|4719|40
1726482330000|2024-09-16 10:25:30||4719.5||4719.5||4719.5||4719.5|0
1726482370000|2024-09-16 10:26:10|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|10
1726482380000|2024-09-16 10:26:20|4720|4719|4720|4719|4720|4719|4720|4719|23
1726482400000|2024-09-16 10:26:40|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|6
1726482420000|2024-09-16 10:27:00|||||||||118
1726482430000|2024-09-16 10:27:10|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|97
1726482440000|2024-09-16 10:27:20|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|82
1726482450000|2024-09-16 10:27:30|||||||||7
1726482460000|2024-09-16 10:27:40|||||||||11
1726482470000|2024-09-16 10:27:50|4719|4718|4719|4718|4719|4718|4719|4718|5
1726482480000|2024-09-16 10:28:00|4719.5||4719.5||4719.5||4719||0
1726482490000|2024-09-16 10:28:10|4719||4719||4719||4719||0
1726482500000|2024-09-16 10:28:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1726482520000|2024-09-16 10:28:40|4719||4719.5||4719.5||4719||14
1726482530000|2024-09-16 10:28:50||4719||4719||4719||4719|0
1726482540000|2024-09-16 10:29:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|56
1726482550000|2024-09-16 10:29:10|4719||4719||4719||4719||0
1726482590000|2024-09-16 10:29:50|||||||||85
1726482600000|2024-09-16 10:30:00|4719.5||4719.5||4719.5||4719.5||10
1726482610000|2024-09-16 10:30:10|4719|4719|4719.5|4719|4719.5|4719|4719|4719|136
1726482620000|2024-09-16 10:30:20|||||||||27
1726482630000|2024-09-16 10:30:30|||||||||1
1726482640000|2024-09-16 10:30:40|||||||||2
1726482650000|2024-09-16 10:30:50|||||||||30
1726482660000|2024-09-16 10:31:00||4718.5||4718.5||4718.5||4718.5|84
1726482670000|2024-09-16 10:31:10|4719|4719|4719.5|4719|4719.5|4719|4719|4718.5|101
1726482680000|2024-09-16 10:31:20|4720||4720||4720||4720||56
1726482700000|2024-09-16 10:31:40|||||||||211
1726482720000|2024-09-16 10:32:00||4719.5||4719.5||4719.5||4719.5|6
1726482750000|2024-09-16 10:32:30||4719||4719||4719.5||4719|0
1726482760000|2024-09-16 10:32:40||4719.5||4719||4719.5||4719|0
1726482770000|2024-09-16 10:32:50||4719.5||4719||4719.5||4719|0
1726482790000|2024-09-16 10:33:10|||||||||73
1726482800000|2024-09-16 10:33:20|4719.5|4719.5|4720|4719.5|4720|4719.5|4719.5|4719.5|35
1726482840000|2024-09-16 10:34:00||4719||4719||4719||4719|0
1726482850000|2024-09-16 10:34:10||4719.5||4719.5||4719.5||4719.5|0
1726482860000|2024-09-16 10:34:20|||||||||21
1726482870000|2024-09-16 10:34:30|||||||||1
1726482880000|2024-09-16 10:34:40|4719.5|4719|4720|4719|4720|4719|4719.5|4719|158
1726482940000|2024-09-16 10:35:40|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|16
1726482950000|2024-09-16 10:35:50|4720||4720.5||4720.5||4720||66
1726483010000|2024-09-16 10:36:50|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|174
1726483020000|2024-09-16 10:37:00|||||||||29
1726483030000|2024-09-16 10:37:10|4720||4720||4720||4720||40
1726483040000|2024-09-16 10:37:20|||||||||21
1726483050000|2024-09-16 10:37:30|||||||||10
1726483060000|2024-09-16 10:37:40|||||||||1000
1726483110000|2024-09-16 10:38:30|||||||||6
1726483130000|2024-09-16 10:38:50||4719.5||4719||4719.5||4719|148
1726483140000|2024-09-16 10:39:00|||||||||135
1726483160000|2024-09-16 10:39:20|||||||||135
1726483180000|2024-09-16 10:39:40|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|269
1726483190000|2024-09-16 10:39:50|4720|4720.5|4720|4719.5|4720|4720.5|4720|4719.5|182
1726483200000|2024-09-16 10:40:00|||||||||3
1726483230000|2024-09-16 10:40:30|4720.5||4720.5||4720.5||4720.5||296
1726483250000|2024-09-16 10:40:50|||||||||32
1726483260000|2024-09-16 10:41:00|4721|4720|4721|4720.5|4721|4720.5|4721|4720|42
1726483270000|2024-09-16 10:41:10|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|7
1726483280000|2024-09-16 10:41:20|4722||4722||4722||4722||286
1726483290000|2024-09-16 10:41:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|69
1726483310000|2024-09-16 10:41:50|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|63
1726483320000|2024-09-16 10:42:00|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|0
1726483330000|2024-09-16 10:42:10|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|104
1726483350000|2024-09-16 10:42:30|||||||||154
1726483360000|2024-09-16 10:42:40|||||||||1
1726483380000|2024-09-16 10:43:00|4723|4722|4722|4721|4723|4722|4722|4721|82
1726483400000|2024-09-16 10:43:20|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|34
1726483410000|2024-09-16 10:43:30|4721.5|4721|4722|4721|4722|4721|4721.5|4721|0
1726483470000|2024-09-16 10:44:30|||||||||62
1726483480000|2024-09-16 10:44:40|4721.5|4721.5|4721.5|4720.5|4721.5|4721.5|4721.5|4720.5|120
1726483550000|2024-09-16 10:45:50||4721||4721||4721||4721|20
1726483560000|2024-09-16 10:46:00||4720.5||4720.5||4721||4720.5|34
1726483570000|2024-09-16 10:46:10|4721|4720|4721|4720.5|4721|4720.5|4721|4720|0
1726483590000|2024-09-16 10:46:30|4720|4720|4720|4719.5|4720|4720|4720|4719.5|188
1726483610000|2024-09-16 10:46:50|4720.5|4720|4721|4720|4721|4720|4720.5|4720|260
1726483620000|2024-09-16 10:47:00|4721.5|4720.5|4721.5|4721|4721.5|4721|4721|4720.5|29
1726483630000|2024-09-16 10:47:10|4722|4720.5|4722|4721|4722|4721|4722|4720.5|2
1726483650000|2024-09-16 10:47:30|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|21
1726483660000|2024-09-16 10:47:40|4722||4722||4722||4722||2
1726483700000|2024-09-16 10:48:20|||||||||21
1726483730000|2024-09-16 10:48:50|||||||||620
1726483740000|2024-09-16 10:49:00|4723|4722|4722|4721.5|4723|4722|4722|4721.5|214
1726483750000|2024-09-16 10:49:10|4722.5||4722.5||4722.5||4722.5||89
1726483760000|2024-09-16 10:49:20|4723|4722|4723|4722.5|4723|4722.5|4723|4722|57
1726483770000|2024-09-16 10:49:30|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|31
1726483780000|2024-09-16 10:49:40|4724||4724||4724||4724||0
1726483800000|2024-09-16 10:50:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|11
1726483810000|2024-09-16 10:50:10|4723|4723|4723.5|4723|4723.5|4723|4723|4723|62
1726483860000|2024-09-16 10:51:00||4722.5||4722.5||4722.5||4722.5|66
1726483870000|2024-09-16 10:51:10|||||||||196
1726483900000|2024-09-16 10:51:40|4723||4723||4723||4723||276
1726483940000|2024-09-16 10:52:20|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|15
1726483950000|2024-09-16 10:52:30|||||||||150
1726483960000|2024-09-16 10:52:40|||||||||73
1726483970000|2024-09-16 10:52:50|4723|4722.5|4723|4722|4723|4722.5|4722.5|4722|60
1726483980000|2024-09-16 10:53:00|||||||||250
1726483990000|2024-09-16 10:53:10|4723.5|4722.5|4723|4722.5|4723.5|4722.5|4723|4722.5|110
1726484010000|2024-09-16 10:53:30|||||||||4
1726484030000|2024-09-16 10:53:50||4722||4722||4722||4722|0
1726484060000|2024-09-16 10:54:20|||||||||625
1726484080000|2024-09-16 10:54:40|4722.5||4722.5||4722.5||4722.5||0
1726484100000|2024-09-16 10:55:00|4723||4723||4723||4723||260
1726484110000|2024-09-16 10:55:10|4722.5||4722.5||4722.5||4722.5||0
1726484130000|2024-09-16 10:55:30|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|23
1726484140000|2024-09-16 10:55:40||4722||4722||4722||4722|29
1726484160000|2024-09-16 10:56:00|||||||||1
1726484170000|2024-09-16 10:56:10||4722.5||4722.5||4722.5||4722.5|0
1726484210000|2024-09-16 10:56:50|||||||||150
1726484220000|2024-09-16 10:57:00|||||||||10
1726484230000|2024-09-16 10:57:10||4722||4722||4722||4722|0
1726484240000|2024-09-16 10:57:20|||||||||105
1726484260000|2024-09-16 10:57:40|4722.5||4722.5||4722.5||4722.5||9
1726484270000|2024-09-16 10:57:50|4723||4722.5||4723||4722.5||3
1726484280000|2024-09-16 10:58:00|4722|4721.5|4722|4721|4722|4721.5|4722|4721|242
1726484330000|2024-09-16 10:58:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|14
1726484340000|2024-09-16 10:59:00|||||||||97
1726484350000|2024-09-16 10:59:10||4721||4720.5||4721||4720.5|1
1726484370000|2024-09-16 10:59:30||4721||4721||4721||4721|46
1726484400000|2024-09-16 11:00:00|4722.5|4721.5|4722|4721|4722.5|4721.5|4722|4721|55
1726484410000|2024-09-16 11:00:10||4721.5||4721||4721.5||4721|516
1726484420000|2024-09-16 11:00:20|||||||||516
1726484440000|2024-09-16 11:00:40|||||||||109
1726484470000|2024-09-16 11:01:10|||||||||1094
1726484500000|2024-09-16 11:01:40||4721.5||4721.5||4721.5||4721.5|0
1726484520000|2024-09-16 11:02:00|4722.5|4722|4723|4722|4723|4722|4722.5|4722|106
1726484530000|2024-09-16 11:02:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|14
1726484540000|2024-09-16 11:02:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|195
1726484550000|2024-09-16 11:02:30|4725|4724|4725|4724|4725|4724|4725|4724|49
1726484560000|2024-09-16 11:02:40|4724.5||4724.5||4724.5||4724.5||13
1726484570000|2024-09-16 11:02:50||4723.5||4723.5||4723.5||4723.5|79
1726484580000|2024-09-16 11:03:00|4724||4724||4724||4724||0
1726484590000|2024-09-16 11:03:10|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|77
1726484600000|2024-09-16 11:03:20|||||||||12
1726484630000|2024-09-16 11:03:50|||||||||6
1726484640000|2024-09-16 11:04:00|||||||||42
1726484650000|2024-09-16 11:04:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|13
1726484670000|2024-09-16 11:04:30|||||||||56
1726484720000|2024-09-16 11:05:20||4722||4722||4722||4722|10
1726484730000|2024-09-16 11:05:30||4722.5||4722.5||4722.5||4722.5|517
1726484740000|2024-09-16 11:05:40|||||||||477
1726484770000|2024-09-16 11:06:10|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|57
1726484790000|2024-09-16 11:06:30|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|8
1726484800000|2024-09-16 11:06:40|4724|4723|4724|4723|4724.5|4723|4724|4723|77
1726484840000|2024-09-16 11:07:20|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|84
1726484860000|2024-09-16 11:07:40|||||||||3
1726484870000|2024-09-16 11:07:50|||||||||10
1726484880000|2024-09-16 11:08:00|4722.5||4722.5||4722.5||4722.5||0
1726484890000|2024-09-16 11:08:10|||||||||100
1726484920000|2024-09-16 11:08:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|9
1726484940000|2024-09-16 11:09:00|||||||||8
1726484950000|2024-09-16 11:09:10|||||||||105
1726484960000|2024-09-16 11:09:20||4723||4722.5||4723||4722.5|1
1726484990000|2024-09-16 11:09:50|4723||4723||4723||4723||0
1726485000000|2024-09-16 11:10:00|4723.5||4723.5||4723.5||4723.5||18
1726485030000|2024-09-16 11:10:30||4723||4723||4723||4723|1
1726485040000|2024-09-16 11:10:40||4722.5||4722.5||4722.5||4722.5|13
1726485050000|2024-09-16 11:10:50||4723||4723||4723||4723|0
1726485060000|2024-09-16 11:11:00|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|264
1726485070000|2024-09-16 11:11:10|4724|4723|4724|4723|4724|4723|4724|4723|81
1726485080000|2024-09-16 11:11:20|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|0
1726485120000|2024-09-16 11:12:00|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|154
1726485130000|2024-09-16 11:12:10|4724.5||4724.5||4724.5||4724.5||59
1726485170000|2024-09-16 11:12:50|||||||||58
1726485180000|2024-09-16 11:13:00||4723.5||4723.5||4723.5||4723.5|112
1726485190000|2024-09-16 11:13:10|4724||4724||4724.5||4724||0
1726485200000|2024-09-16 11:13:20|4724.5|4723|4723.5|4723|4724.5|4723|4723.5|4723|15
1726485220000|2024-09-16 11:13:40|4723|4722.5|4722.5|4722|4723|4722.5|4722.5|4722|147
1726485230000|2024-09-16 11:13:50|||||||||4
1726485240000|2024-09-16 11:14:00|||||||||82
1726485250000|2024-09-16 11:14:10||4721.5||4721.5||4721.5||4721.5|80
1726485290000|2024-09-16 11:14:50||4722||4722||4722||4722|0
1726485300000|2024-09-16 11:15:00||4721.5||4722||4722||4721.5|92
1726485320000|2024-09-16 11:15:20|||||||||55
1726485330000|2024-09-16 11:15:30||4721.5||4721.5||4721.5||4721.5|15
1726485350000|2024-09-16 11:15:50|4722|4721|4722|4721|4722|4721|4722|4721|65
1726485360000|2024-09-16 11:16:00|4721.5|4721.5|4721.5|4721|4722|4721.5|4721.5|4721|1
1726485370000|2024-09-16 11:16:10|4721|4720.5|4721|4720|4721|4720.5|4721|4720|95
1726485410000|2024-09-16 11:16:50|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|322
1726485420000|2024-09-16 11:17:00||4720||4720||4720||4720|0
1726485440000|2024-09-16 11:17:20|||||||||63
1726485460000|2024-09-16 11:17:40||4719.5||4719.5||4719.5||4719.5|11
1726485490000|2024-09-16 11:18:10||4720||4720||4720||4720|0
1726485510000|2024-09-16 11:18:30|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720.5|85
1726485540000|2024-09-16 11:19:00||4721.5||4721.5||4721.5||4721.5|0
1726485550000|2024-09-16 11:19:10||4721||4721||4721||4721|13
1726485580000|2024-09-16 11:19:40|||||||||356
1726485600000|2024-09-16 11:20:00|||||||||1
1726485620000|2024-09-16 11:20:20|||||||||4
1726485630000|2024-09-16 11:20:30||4721.5||4721.5||4721.5||4721.5|0
1726485650000|2024-09-16 11:20:50|||||||||15
1726485660000|2024-09-16 11:21:00|||||||||6
1726485680000|2024-09-16 11:21:20|4722.5||4722.5||4722.5||4722.5||130
1726485690000|2024-09-16 11:21:30|||||||||30
1726485710000|2024-09-16 11:21:50||4722||4722||4722||4722|75
1726485720000|2024-09-16 11:22:00|||||||||7
1726485750000|2024-09-16 11:22:30|||||||||80
1726485760000|2024-09-16 11:22:40|||||||||190
1726485770000|2024-09-16 11:22:50|||||||||8
1726485800000|2024-09-16 11:23:20|||||||||1
1726485810000|2024-09-16 11:23:30|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|51
1726485830000|2024-09-16 11:23:50|4722||4722||4722||4722||0
1726485840000|2024-09-16 11:24:00|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|253
1726485850000|2024-09-16 11:24:10|4721|4720|4721|4720|4721|4720|4720.5|4720|109
1726485860000|2024-09-16 11:24:20|4720.5|4721.5|4722|4721.5|4722|4721.5|4720.5|4721.5|40
1726485870000|2024-09-16 11:24:30|||||||||42
1726485880000|2024-09-16 11:24:40|4722.5||4722.5||4722.5||4722.5||6
1726485900000|2024-09-16 11:25:00||4722||4722||4722||4722|2
1726485910000|2024-09-16 11:25:10||4721.5||4721.5||4721.5||4721.5|33
1726485920000|2024-09-16 11:25:20||4722||4722||4722||4721.5|0
1726485970000|2024-09-16 11:26:10|4723.5|4723|4723.5|4722|4723.5|4723|4723|4722|42
1726485980000|2024-09-16 11:26:20|4723|4722.5|4723|4722|4723|4722.5|4723|4722|0
1726485990000|2024-09-16 11:26:30|||||||||112
1726486000000|2024-09-16 11:26:40|4722.5||4722.5||4722.5||4722.5||0
1726486020000|2024-09-16 11:27:00|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|11
1726486040000|2024-09-16 11:27:20|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|144
1726486050000|2024-09-16 11:27:30|4722|4721.5|4723|4722|4723|4722|4722|4721.5|74
1726486060000|2024-09-16 11:27:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|103
1726486070000|2024-09-16 11:27:50|4723||4723||4723.5||4723||0
1726486080000|2024-09-16 11:28:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|11
1726486090000|2024-09-16 11:28:10|4722||4722||4722||4722||43
1726486110000|2024-09-16 11:28:30|||||||||38
1726486120000|2024-09-16 11:28:40|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|86
1726486130000|2024-09-16 11:28:50|||||||||20
1726486150000|2024-09-16 11:29:10|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|208
1726486170000|2024-09-16 11:29:30|4725||4724.5||4725||4724.5||0
1726486190000|2024-09-16 11:29:50|4724||4724||4724||4724||425
1726486210000|2024-09-16 11:30:10|4724.5|4724|4725|4724.5|4725.5|4724.5|4724.5|4724|29
1726486220000|2024-09-16 11:30:20|4725.5||4725.5||4726||4725.5||208
1726486230000|2024-09-16 11:30:30|||||||||29
1726486240000|2024-09-16 11:30:40||4725||4725||4725||4725|0
1726486250000|2024-09-16 11:30:50|4726||4725.5||4726||4725.5||9
1726486260000|2024-09-16 11:31:00||4724.5||4725||4725||4724.5|8
1726486270000|2024-09-16 11:31:10||4724.5||4724.5||4724.5||4724.5|0
1726486290000|2024-09-16 11:31:30|||||||||190
1726486310000|2024-09-16 11:31:50|||||||||2
1726486320000|2024-09-16 11:32:00|4726|4725|4726|4725|4726|4725|4726|4725|6
1726486360000|2024-09-16 11:32:40|4725.5||4725.5||4725.5||4725.5||0
1726486370000|2024-09-16 11:32:50|||||||||3
1726486380000|2024-09-16 11:33:00|4726||4726||4726||4726||0
1726486390000|2024-09-16 11:33:10|4725.5||4725.5||4725.5||4725.5||31
1726486400000|2024-09-16 11:33:20|4726|4726|4727|4726|4727|4726|4726|4725.5|589
1726486410000|2024-09-16 11:33:30|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|127
1726486420000|2024-09-16 11:33:40||4726||4725.5||4726||4725.5|0
1726486430000|2024-09-16 11:33:50||4726||4725.5||4726||4725.5|0
1726486440000|2024-09-16 11:34:00||4726||4726||4726||4725.5|2
1726486450000|2024-09-16 11:34:10||4725.5||4725.5||4726||4725.5|0
1726486460000|2024-09-16 11:34:20|4726|4726|4727|4726.5|4727|4726.5|4726|4726|258
1726486470000|2024-09-16 11:34:30|4728.5|4727.5|4727.5|4727|4728.5|4727.5|4727.5|4727|417
1726486480000|2024-09-16 11:34:40|||||||||895
1726486490000|2024-09-16 11:34:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|20
1726486500000|2024-09-16 11:35:00|4728||4728.5||4728.5||4728||0
1726486510000|2024-09-16 11:35:10|4728|4727|4728|4727|4728|4727|4728|4727|112
1726486520000|2024-09-16 11:35:20|4727.5|4726.5|4726.5|4725.5|4727.5|4726.5|4726.5|4725.5|86
1726486530000|2024-09-16 11:35:30|4727|4726|4726.5|4726|4727|4726|4726.5|4725.5|9
1726486570000|2024-09-16 11:36:10|4727||4727||4727||4727||14
1726486580000|2024-09-16 11:36:20|4726.5||4726.5||4726.5||4726.5||0
1726486600000|2024-09-16 11:36:40|||||||||27
1726486630000|2024-09-16 11:37:10||4725.5||4725.5||4725.5||4725.5|56
1726486660000|2024-09-16 11:37:40|4727|4726|4727|4726.5|4727|4726.5|4727|4726|31
1726486680000|2024-09-16 11:38:00|||||||||2
1726486690000|2024-09-16 11:38:10|||||||||840
1726486700000|2024-09-16 11:38:20||4726||4726||4726||4726|61
1726486710000|2024-09-16 11:38:30||4726.5||4726.5||4726.5||4726.5|141
1726486720000|2024-09-16 11:38:40|||||||||24
1726486730000|2024-09-16 11:38:50|||||||||25
1726486740000|2024-09-16 11:39:00||4726||4726||4726||4726|13
1726486750000|2024-09-16 11:39:10|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|99
1726486770000|2024-09-16 11:39:30|||||||||66
1726486790000|2024-09-16 11:39:50|||||||||20
1726486800000|2024-09-16 11:40:00|||||||||100
1726486810000|2024-09-16 11:40:10|4726.5||4726||4726.5||4726||45
1726486880000|2024-09-16 11:41:20||4725||4725.5||4725.5||4725|10
1726486890000|2024-09-16 11:41:30||4725||4725||4725||4725|50
1726486900000|2024-09-16 11:41:40|4725.5|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|69
1726486910000|2024-09-16 11:41:50|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|137
1726486920000|2024-09-16 11:42:00||4723.5||4723.5||4723.5||4723.5|10
1726486930000|2024-09-16 11:42:10|4724||4724||4724||4724||0
1726486950000|2024-09-16 11:42:30|||||||||23
1726486970000|2024-09-16 11:42:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|223
1726487000000|2024-09-16 11:43:20|||||||||26
1726487010000|2024-09-16 11:43:30||4723||4723||4723||4723|38
1726487020000|2024-09-16 11:43:40|||||||||105
1726487030000|2024-09-16 11:43:50|||||||||20
1726487050000|2024-09-16 11:44:10|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|46
1726487060000|2024-09-16 11:44:20||4723||4723||4723||4723|58
1726487080000|2024-09-16 11:44:40|||||||||38
1726487090000|2024-09-16 11:44:50|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|46
1726487120000|2024-09-16 11:45:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|0
1726487130000|2024-09-16 11:45:30|||||||||8
1726487150000|2024-09-16 11:45:50|||||||||68
1726487160000|2024-09-16 11:46:00|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|37
1726487180000|2024-09-16 11:46:20|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|12
1726487220000|2024-09-16 11:47:00|||||||||21
1726487250000|2024-09-16 11:47:30|||||||||3
1726487290000|2024-09-16 11:48:10|||||||||19
1726487300000|2024-09-16 11:48:20|||||||||7
1726487380000|2024-09-16 11:49:40||4723.5||4723.5||4723.5||4723.5|374
1726487400000|2024-09-16 11:50:00|||||||||10
1726487410000|2024-09-16 11:50:10|4725|4724|4724.5|4724|4725|4724|4724.5|4724|283
1726487420000|2024-09-16 11:50:20|4725.5|4724.5|4726|4725|4726|4725|4725|4724.5|49
1726487440000|2024-09-16 11:50:40|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|0
1726487450000|2024-09-16 11:50:50|4726.5|4726.5|4726|4725.5|4726.5|4726.5|4726|4725.5|822
1726487460000|2024-09-16 11:51:00|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|9
1726487470000|2024-09-16 11:51:10|||||||||2
1726487480000|2024-09-16 11:51:20|||||||||3
1726487490000|2024-09-16 11:51:30|||||||||100
1726487530000|2024-09-16 11:52:10|||||||||100
1726487540000|2024-09-16 11:52:20|4726||4726||4726||4726||38
1726487600000|2024-09-16 11:53:20|4726.5|4726|4728.5|4728|4728.5|4728|4726.5|4726|91
1726487610000|2024-09-16 11:53:30|||||||||20
1726487620000|2024-09-16 11:53:40|||||||||155
1726487630000|2024-09-16 11:53:50|4729||4729||4729||4729||178
1726487640000|2024-09-16 11:54:00|||||||||17
1726487650000|2024-09-16 11:54:10|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|3
1726487670000|2024-09-16 11:54:30||4728.5||4728.5||4728.5||4728.5|35
1726487680000|2024-09-16 11:54:40|4729|4728|4729|4728|4729|4728|4729|4728|57
1726487700000|2024-09-16 11:55:00||4728.5||4728||4728.5||4728|58
1726487720000|2024-09-16 11:55:20|4728.5||4728.5||4728.5||4728.5||108
1726487730000|2024-09-16 11:55:30|4729.5|4727.5|4729.5|4729|4729.5|4729|4729.5|4727.5|75
1726487740000|2024-09-16 11:55:40|||||||||87
1726487750000|2024-09-16 11:55:50|||||||||340
1726487760000|2024-09-16 11:56:00|4730|4729.5|4730|4729.5|4730|4729.5|4729.5|4729.5|122
1726487780000|2024-09-16 11:56:20|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|27
1726487790000|2024-09-16 11:56:30|||||||||25
1726487800000|2024-09-16 11:56:40|||||||||30
1726487810000|2024-09-16 11:56:50|||||||||180
1726487830000|2024-09-16 11:57:10|||||||||67
1726487840000|2024-09-16 11:57:20|||||||||107
1726487850000|2024-09-16 11:57:30|||||||||215
1726487870000|2024-09-16 11:57:50|||||||||436
1726487880000|2024-09-16 11:58:00|||||||||910
1726487890000|2024-09-16 11:58:10|||||||||217
1726487900000|2024-09-16 11:58:20|||||||||30
1726487920000|2024-09-16 11:58:40|||||||||243
1726487930000|2024-09-16 11:58:50|||||||||50
1726487940000|2024-09-16 11:59:00|||||||||16
1726487960000|2024-09-16 11:59:20|||||||||174
1726487970000|2024-09-16 11:59:30|||||||||30
1726487980000|2024-09-16 11:59:40|||||||||54
1726487990000|2024-09-16 11:59:50|4728.5|4728|4729|4728|4729|4728|4728.5|4728|55
1726488000000|2024-09-16 12:00:00|||||||||552
1726488010000|2024-09-16 12:00:10|4728.5||4728.5||4728.5||4728.5||82
1726488020000|2024-09-16 12:00:20|||||||||29
1726488040000|2024-09-16 12:00:40|||||||||1
1726488050000|2024-09-16 12:00:50|4728|4727.5|4728.5|4728|4728.5|4728|4728|4727.5|25
1726488060000|2024-09-16 12:01:00|4728|4727.5|4727|4726.5|4728|4727.5|4727|4726.5|313
1726488070000|2024-09-16 12:01:10|||||||||2
1726488080000|2024-09-16 12:01:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|275
1726488090000|2024-09-16 12:01:30||4726||4726||4726||4726|389
1726488120000|2024-09-16 12:02:00|||||||||368
1726488160000|2024-09-16 12:02:40|||||||||2
1726488170000|2024-09-16 12:02:50|||||||||12
1726488180000|2024-09-16 12:03:00|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|248
1726488200000|2024-09-16 12:03:20|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|42
1726488210000|2024-09-16 12:03:30|||||||||1
1726488220000|2024-09-16 12:03:40|4727|4726.5|4726.5|4726|4727|4726.5|4726.5|4726|27
1726488230000|2024-09-16 12:03:50|||||||||23
1726488240000|2024-09-16 12:04:00|4726|4725.5|4725.5|4725|4726|4725.5|4725.5|4725|108
1726488270000|2024-09-16 12:04:30|||||||||65
1726488280000|2024-09-16 12:04:40|4727|4725.5|4726.5|4726|4727|4726|4726.5|4725.5|130
1726488290000|2024-09-16 12:04:50|||||||||9
1726488310000|2024-09-16 12:05:10|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|128
1726488320000|2024-09-16 12:05:20|||||||||1
1726488340000|2024-09-16 12:05:40||4725||4725||4725||4725|0
1726488350000|2024-09-16 12:05:50||4725.5||4725||4725.5||4725|0
1726488360000|2024-09-16 12:06:00|4725.5||4725.5||4725.5||4725.5||72
1726488370000|2024-09-16 12:06:10|4724|4724.5|4724|4723|4724|4724.5|4724|4723|342
1726488380000|2024-09-16 12:06:20|4723.5||4723.5||4723.5||4723.5||100
1726488410000|2024-09-16 12:06:50|||||||||2
1726488420000|2024-09-16 12:07:00|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|27
1726488430000|2024-09-16 12:07:10|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|71
1726488450000|2024-09-16 12:07:30||4725||4725||4725||4725|199
1726488460000|2024-09-16 12:07:40|||||||||9
1726488470000|2024-09-16 12:07:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|0
1726488480000|2024-09-16 12:08:00||4725||4725||4725||4725|0
1726488490000|2024-09-16 12:08:10||4725.5||4725.5||4725.5||4725.5|0
1726488510000|2024-09-16 12:08:30|4727|4726|4726.5|4726|4727|4726|4726.5|4726|54
1726488520000|2024-09-16 12:08:40|||||||||16
1726488530000|2024-09-16 12:08:50|4727||4727||4727||4726.5||12
1726488540000|2024-09-16 12:09:00||4726.5||4726||4726.5||4726|0
1726488550000|2024-09-16 12:09:10||4726.5||4726.5||4726.5||4726.5|0
1726488560000|2024-09-16 12:09:20|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|5
1726488570000|2024-09-16 12:09:30|4728||4728||4728||4728||0
1726488580000|2024-09-16 12:09:40|4729|4728|4729|4728.5|4729|4728.5|4729|4728|11
1726488590000|2024-09-16 12:09:50|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|15
1726488610000|2024-09-16 12:10:10|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|111
1726488620000|2024-09-16 12:10:20|4729|4728.5|4729.5|4729|4729.5|4729|4729|4728.5|112
1726488640000|2024-09-16 12:10:40|||||||||30
1726488670000|2024-09-16 12:11:10|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|1
1726488690000|2024-09-16 12:11:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|15
1726488700000|2024-09-16 12:11:40|4730.5||4730.5||4730.5||4730.5||0
1726488710000|2024-09-16 12:11:50||4730||4730||4730||4730|0
1726488720000|2024-09-16 12:12:00|||||||||9
1726488730000|2024-09-16 12:12:10|4731||4731||4731||4731||64
1726488740000|2024-09-16 12:12:20|4730.5||4731||4731||4730.5||0
1726488750000|2024-09-16 12:12:30||4730.5||4730.5||4730.5||4730.5|0
1726488760000|2024-09-16 12:12:40||4730||4730||4730||4730|86
1726488780000|2024-09-16 12:13:00|4730.5|4729.5|4730.5|4730|4730.5|4730|4730|4729|303
1726488800000|2024-09-16 12:13:20|||||||||1
1726488810000|2024-09-16 12:13:30|||||||||21
1726488820000|2024-09-16 12:13:40|||||||||95
1726488830000|2024-09-16 12:13:50|||||||||30
1726488850000|2024-09-16 12:14:10|||||||||223
1726488880000|2024-09-16 12:14:40|||||||||30
1726488890000|2024-09-16 12:14:50||4729.5||4729.5||4729.5||4729.5|20
1726488900000|2024-09-16 12:15:00|||||||||501
1726488910000|2024-09-16 12:15:10|4731|4730|4732|4731.5|4732|4731.5|4731|4730|86
1726488920000|2024-09-16 12:15:20||4731||4731.5||4731.5||4731|0
1726488950000|2024-09-16 12:15:50||4731||4731||4731||4731|30
1726488960000|2024-09-16 12:16:00|4731|4730.5|4730.5|4730|4731|4730.5|4730.5|4730|482
1726488970000|2024-09-16 12:16:10|4731||4731||4731||4731||39
1726488980000|2024-09-16 12:16:20|4730.5|4729.5|4731|4730|4731|4730|4730.5|4729.5|0
1726488990000|2024-09-16 12:16:30|4730.5|4729.5|4730|4729.5|4730.5|4729.5|4730|4729.5|126
1726489000000|2024-09-16 12:16:40|||||||||281
1726489010000|2024-09-16 12:16:50||4729||4729.5||4729.5||4729|131
1726489020000|2024-09-16 12:17:00||4729||4729||4729||4729|228
1726489030000|2024-09-16 12:17:10|||||||||510
1726489040000|2024-09-16 12:17:20|||||||||250
1726489070000|2024-09-16 12:17:50||4729.5||4729.5||4729.5||4729.5|0
1726489080000|2024-09-16 12:18:00||4729||4729||4729||4729|536
1726489090000|2024-09-16 12:18:10|||||||||23
1726489100000|2024-09-16 12:18:20|||||||||7
1726489110000|2024-09-16 12:18:30|||||||||295
1726489120000|2024-09-16 12:18:40|||||||||63
1726489130000|2024-09-16 12:18:50|4729|4728.5|4729.5|4729|4729.5|4729|4729|4728.5|233
1726489140000|2024-09-16 12:19:00|4730||4729.5||4730||4729.5||227
1726489150000|2024-09-16 12:19:10|4730||4730||4730||4730||49
1726489160000|2024-09-16 12:19:20||4729.5||4729||4729.5||4729|0
1726489170000|2024-09-16 12:19:30|||||||||263
1726489180000|2024-09-16 12:19:40|4729.5||4729.5||4729.5||4729.5||12
1726489190000|2024-09-16 12:19:50|4730|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|286
1726489200000|2024-09-16 12:20:00|4728.5|4727.5|4728.5|4727.5|4729|4728|4728.5|4727.5|52
1726489210000|2024-09-16 12:20:10|4729||4729||4729||4728.5||0
1726489220000|2024-09-16 12:20:20|4728.5|4728|4729|4728|4729|4728|4728.5|4728|31
1726489230000|2024-09-16 12:20:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|68
1726489240000|2024-09-16 12:20:40|4729|4728|4729.5|4728.5|4729.5|4729|4729|4728|274
1726489250000|2024-09-16 12:20:50|4730|4729|4730|4729.5|4730|4729.5|4730|4729|500
1726489260000|2024-09-16 12:21:00|||||||||228
1726489270000|2024-09-16 12:21:10|||||||||2
1726489280000|2024-09-16 12:21:20|4730.5|4730|4731|4730|4731|4730.5|4730.5|4730|419
1726489290000|2024-09-16 12:21:30|4730.5||4730.5||4730.5||4730.5||20
1726489300000|2024-09-16 12:21:40|4731||4731||4731||4731||0
1726489340000|2024-09-16 12:22:20|4730.5||4731||4731||4730.5||0
1726489350000|2024-09-16 12:22:30|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|439
1726489360000|2024-09-16 12:22:40|4730|4729|4729.5|4729|4730.5|4729|4729.5|4729|89
1726489370000|2024-09-16 12:22:50|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|302
1726489380000|2024-09-16 12:23:00|4729.5||4729.5||4730||4729.5||252
1726489390000|2024-09-16 12:23:10|4730|4729|4730|4729|4730|4729|4730|4728.5|10
1726489400000|2024-09-16 12:23:20|4730.5|4729.5|4730.5|4729.5|4731|4730|4730|4729.5|917
1726489410000|2024-09-16 12:23:30|4731|4730|4730.5|4730|4731|4730|4730.5|4730|317
1726489420000|2024-09-16 12:23:40|4731||4731||4731||4730.5||10
1726489430000|2024-09-16 12:23:50|4730.5||4730.5||4730.5||4730.5||0
1726489440000|2024-09-16 12:24:00|||||||||10
1726489460000|2024-09-16 12:24:20|||||||||297
1726489470000|2024-09-16 12:24:30|||||||||65
1726489480000|2024-09-16 12:24:40|||||||||358
1726489500000|2024-09-16 12:25:00|4731||4731||4731||4731||185
1726489520000|2024-09-16 12:25:20|4730.5||4730.5||4730.5||4730.5||265
1726489530000|2024-09-16 12:25:30|||||||||323
1726489540000|2024-09-16 12:25:40|||||||||37
1726489550000|2024-09-16 12:25:50|||||||||67
1726489560000|2024-09-16 12:26:00|||||||||102
1726489580000|2024-09-16 12:26:20|||||||||316
1726489590000|2024-09-16 12:26:30|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|206
1726489610000|2024-09-16 12:26:50|4730.5|4730|4731|4730|4731|4730|4730.5|4730|352
1726489620000|2024-09-16 12:27:00|||||||||180
1726489640000|2024-09-16 12:27:20|4730.5||4730.5||4730.5||4730.5||0
1726489650000|2024-09-16 12:27:30|||||||||211
1726489670000|2024-09-16 12:27:50|||||||||37
1726489680000|2024-09-16 12:28:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|49
1726489690000|2024-09-16 12:28:10|||||||||10
1726489700000|2024-09-16 12:28:20|4731||4731||4731||4731||119
1726489710000|2024-09-16 12:28:30|4731.5||4731||4731.5||4731||34
1726489720000|2024-09-16 12:28:40|||||||||2201
1726489740000|2024-09-16 12:29:00|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|105
1726489750000|2024-09-16 12:29:10|||||||||114
1726489770000|2024-09-16 12:29:30|4731.5|4731|4731.5|4730.5|4731.5|4731|4731.5|4730.5|147
1726489780000|2024-09-16 12:29:40|4731|4730|4731.5|4730|4731.5|4730|4731|4730|82
1726489790000|2024-09-16 12:29:50||4730.5||4730.5||4730.5||4730.5|156
1726489800000|2024-09-16 12:30:00|||||||||7
1726489810000|2024-09-16 12:30:10|4730|4729|4730|4729|4730.5|4729.5|4730|4729|1086
1726489820000|2024-09-16 12:30:20|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|18
1726489830000|2024-09-16 12:30:30|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|14
1726489850000|2024-09-16 12:30:50|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|1
1726489860000|2024-09-16 12:31:00|||||||||228
1726489880000|2024-09-16 12:31:20|4730||4730||4730||4730||384
1726489890000|2024-09-16 12:31:30|||||||||30
1726489920000|2024-09-16 12:32:00|4729.5|4729|4730|4729|4730|4729|4729.5|4729|338
1726489930000|2024-09-16 12:32:10|||||||||22
1726489940000|2024-09-16 12:32:20|||||||||147
1726489950000|2024-09-16 12:32:30|4729.5||4729.5||4730||4729.5||43
1726489960000|2024-09-16 12:32:40|4730||4730||4730||4730||444
1726489980000|2024-09-16 12:33:00|4731.5|4730|4730.5|4729.5|4731.5|4730|4730.5|4729.5|386
1726489990000|2024-09-16 12:33:10|4731|4730|4730.5|4729.5|4731|4730|4730|4729.5|124
1726490010000|2024-09-16 12:33:30|||||||||85
1726490020000|2024-09-16 12:33:40|4731|4730.5|4731|4730|4731|4730.5|4731|4730|14
1726490030000|2024-09-16 12:33:50|||||||||100
1726490040000|2024-09-16 12:34:00|4730.5||4730.5||4731||4730.5||0
1726490050000|2024-09-16 12:34:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|48
1726490060000|2024-09-16 12:34:20|4731|4730|4730.5|4730|4731|4730|4730.5|4730|152
1726490070000|2024-09-16 12:34:30|4731||4731||4731||4731||267
1726490080000|2024-09-16 12:34:40|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|55
1726490090000|2024-09-16 12:34:50|||||||||155
1726490100000|2024-09-16 12:35:00|4731||4731.5||4731.5||4731||0
1726490110000|2024-09-16 12:35:10|4731|4731|4731|4730.5|4731|4731|4731|4730.5|21
1726490120000|2024-09-16 12:35:20|4731.5||4732||4732||4731||25
1726490130000|2024-09-16 12:35:30||4731||4731||4731||4731|22
1726490150000|2024-09-16 12:35:50||4731.5||4731||4731.5||4731|40
1726490160000|2024-09-16 12:36:00|||||||||69
1726490180000|2024-09-16 12:36:20|4731.5||4731.5||4731.5||4731.5||140
1726490190000|2024-09-16 12:36:30|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|7
1726490200000|2024-09-16 12:36:40|4732.5||4732.5||4732.5||4732.5||25
1726490210000|2024-09-16 12:36:50||4732||4732||4732||4732|0
1726490230000|2024-09-16 12:37:10|4733|4732.5|4734.5|4733.5|4734.5|4733.5|4733|4732.5|325
1726490240000|2024-09-16 12:37:20||4734||4734||4734||4734|0
1726490250000|2024-09-16 12:37:30||4733.5||4733.5||4733.5||4733.5|9
1726490260000|2024-09-16 12:37:40|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|105
1726490270000|2024-09-16 12:37:50||4735||4735||4735||4735|0
1726490280000|2024-09-16 12:38:00|4736||4736||4736||4736||105
1726490290000|2024-09-16 12:38:10|||||||||1500
1726490300000|2024-09-16 12:38:20|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734.5|4733.5|282
1726490310000|2024-09-16 12:38:30||4734||4734||4734||4734|0
1726490330000|2024-09-16 12:38:50|||||||||1
1726490340000|2024-09-16 12:39:00|||||||||30
1726490350000|2024-09-16 12:39:10|4734|4733.5|4733.5|4732.5|4734|4733.5|4733.5|4732.5|92
1726490360000|2024-09-16 12:39:20|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4732.5|72
1726490370000|2024-09-16 12:39:30||4734||4733.5||4734||4733.5|0
1726490380000|2024-09-16 12:39:40||4734||4733.5||4734||4733.5|1
1726490390000|2024-09-16 12:39:50||4734||4733.5||4734||4733.5|0
1726490400000|2024-09-16 12:40:00|||||||||800
1726490420000|2024-09-16 12:40:20|4734||4734||4734.5||4734||160
1726490450000|2024-09-16 12:40:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|10
1726490460000|2024-09-16 12:41:00|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4732|160
1726490480000|2024-09-16 12:41:20|||||||||13
1726490490000|2024-09-16 12:41:30|||||||||101
1726490500000|2024-09-16 12:41:40|||||||||1
1726490520000|2024-09-16 12:42:00||4731.5||4731.5||4731.5||4731.5|61
1726490530000|2024-09-16 12:42:10|4733|4732|4733.5|4733|4733.5|4733|4733|4732|103
1726490540000|2024-09-16 12:42:20|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|90
1726490560000|2024-09-16 12:42:40|4734.5|4733|4734.5|4733.5|4734.5|4733.5|4734.5|4733|82
1726490570000|2024-09-16 12:42:50|4734|4733|4734|4733|4734|4733|4734|4733|133
1726490580000|2024-09-16 12:43:00|4733.5||4734||4734||4733.5||11
1726490600000|2024-09-16 12:43:20|4735|4733.5|4735|4734|4735|4734|4735|4733.5|24
1726490610000|2024-09-16 12:43:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|0
1726490620000|2024-09-16 12:43:40|||||||||120
1726490640000|2024-09-16 12:44:00|4734||4734||4734||4734||6
1726490650000|2024-09-16 12:44:10|4734.5||4734.5||4735||4734.5||44
1726490660000|2024-09-16 12:44:20|4734||4734||4734||4734||0
1726490670000|2024-09-16 12:44:30|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|469
1726490680000|2024-09-16 12:44:40||4733.5||4733.5||4733.5||4733.5|91
1726490690000|2024-09-16 12:44:50|4734||4734.5||4734.5||4734||41
1726490700000|2024-09-16 12:45:00|4735|4734|4734.5|4734|4735|4734|4734.5|4734|25
1726490710000|2024-09-16 12:45:10|4735|4734.5|4735|4734|4735|4734.5|4735|4734|42
1726490720000|2024-09-16 12:45:20|||||||||22
1726490740000|2024-09-16 12:45:40|||||||||223
1726490750000|2024-09-16 12:45:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|51
1726490780000|2024-09-16 12:46:20||4732.5||4732.5||4732.5||4732.5|10
1726490790000|2024-09-16 12:46:30|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|203
1726490820000|2024-09-16 12:47:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|69
1726490840000|2024-09-16 12:47:20|4731|4730|4731.5|4730.5|4731.5|4730.5|4730.5|4730|52
1726490850000|2024-09-16 12:47:30|4730|4729.5|4730.5|4730|4730.5|4730|4730|4729.5|1022
1726490860000|2024-09-16 12:47:40|||||||||12
1726490870000|2024-09-16 12:47:50|4731.5|4729|4730.5|4730|4731.5|4730|4730|4729|372
1726490880000|2024-09-16 12:48:00|4731||4730.5||4731||4730.5||80
1726490890000|2024-09-16 12:48:10|4731||4731||4731||4731||86
1726490900000|2024-09-16 12:48:20|4730.5||4731||4731||4730.5||0
1726490920000|2024-09-16 12:48:40|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|50
1726490940000|2024-09-16 12:49:00||4731||4731||4731||4731|0
1726490950000|2024-09-16 12:49:10||4730.5||4730.5||4730.5||4730.5|34
1726490960000|2024-09-16 12:49:20|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|276
1726490970000|2024-09-16 12:49:30||4730||4730.5||4730.5||4730|0
1726490990000|2024-09-16 12:49:50|4731|4730|4731|4730|4731|4730|4731|4730|3
1726491000000|2024-09-16 12:50:00|4731.5|4731|4731|4730|4731.5|4731|4731|4730|246
1726491010000|2024-09-16 12:50:10|4731.5|4731|4733|4732|4733|4732|4731.5|4731|372
1726491030000|2024-09-16 12:50:30|||||||||80
1726491040000|2024-09-16 12:50:40|||||||||150
1726491070000|2024-09-16 12:51:10|4732.5|4731.5|4733|4732|4733|4732|4732.5|4731.5|72
1726491080000|2024-09-16 12:51:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|92
1726491100000|2024-09-16 12:51:40|4733|4732|4733|4732|4733|4732|4733|4732|58
1726491110000|2024-09-16 12:51:50||4732.5||4732.5||4732.5||4732.5|49
1726491120000|2024-09-16 12:52:00|4734||4733.5||4734||4733.5||81
1726491140000|2024-09-16 12:52:20|4733|4732|4733.5|4732|4733.5|4732|4733|4732|184
1726491150000|2024-09-16 12:52:30||4732.5||4732.5||4732.5||4732.5|0
1726491170000|2024-09-16 12:52:50|||||||||2
1726491180000|2024-09-16 12:53:00|4734|4733|4734|4733|4734|4733|4734|4733|121
1726491190000|2024-09-16 12:53:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|68
1726491200000|2024-09-16 12:53:20|4735|4734|4735.5|4735|4735.5|4735|4735|4734|28
1726491210000|2024-09-16 12:53:30||4734.5||4734.5||4734.5||4734.5|0
1726491230000|2024-09-16 12:53:50|||||||||22
1726491240000|2024-09-16 12:54:00|4735|4734|4734.5|4734|4735|4734|4734.5|4734|196
1726491250000|2024-09-16 12:54:10|||||||||42
1726491270000|2024-09-16 12:54:30|4735||4735||4735||4735||121
1726491280000|2024-09-16 12:54:40|||||||||23
1726491290000|2024-09-16 12:54:50|4734.5|4735|4735.5|4735|4736.5|4735|4734.5|4735|155
1726491300000|2024-09-16 12:55:00|4736||4736.5||4736.5||4736||27
1726491320000|2024-09-16 12:55:20|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|86
1726491340000|2024-09-16 12:55:40|4736.5|4736|4737.5|4736.5|4737.5|4736.5|4736.5|4736|105
1726491350000|2024-09-16 12:55:50|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|61
1726491360000|2024-09-16 12:56:00|4738||4738.5||4739||4738||9
1726491380000|2024-09-16 12:56:20|4738||4738||4738||4738||187
1726491390000|2024-09-16 12:56:30|4738.5||4738.5||4738.5||4738.5||32
1726491400000|2024-09-16 12:56:40|||||||||10
1726491410000|2024-09-16 12:56:50|4739.5|4738|4739.5|4738.5|4739.5|4739|4739.5|4738|295
1726491420000|2024-09-16 12:57:00|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4740.5|4739|136
1726491440000|2024-09-16 12:57:20|4740|4740|4742|4741|4742|4741|4740|4739.5|32
1726491450000|2024-09-16 12:57:30|||||||||28
1726491490000|2024-09-16 12:58:10|||||||||103
1726491500000|2024-09-16 12:58:20|4741.5||4742||4742||4741.5||232
1726491510000|2024-09-16 12:58:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|55
1726491560000|2024-09-16 12:59:20|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|509
1726491570000|2024-09-16 12:59:30|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|245
1726491580000|2024-09-16 12:59:40||4742||4742.5||4742.5||4742|0
1726491590000|2024-09-16 12:59:50|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|29
1726491600000|2024-09-16 13:00:00||4742.5||4742.5||4742.5||4742.5|1606
1726491610000|2024-09-16 13:00:10|4745|4744|4745|4744|4745|4744|4745|4744|234
1726491620000|2024-09-16 13:00:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|630
1726491630000|2024-09-16 13:00:30|4745|4744|4744.5|4744|4745|4744|4744.5|4744|567
1726491640000|2024-09-16 13:00:40|||||||||297
1726491650000|2024-09-16 13:00:50|||||||||76
1726491660000|2024-09-16 13:01:00|||||||||31
1726491680000|2024-09-16 13:01:20|4745.5|4745|4748|4747.5|4748|4747.5|4745.5|4745|388
1726491690000|2024-09-16 13:01:30|4749|4748|4748|4747|4749|4748|4748|4747|474
1726491700000|2024-09-16 13:01:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|0
1726491710000|2024-09-16 13:01:50|4748|4747|4747|4746|4748|4747|4747|4746|77
1726491720000|2024-09-16 13:02:00|4746.5||4746.5||4746.5||4746.5||0
1726491730000|2024-09-16 13:02:10|||||||||149
1726491740000|2024-09-16 13:02:20|4747|4746.5|4747|4746|4747|4746.5|4747|4746|131
1726491750000|2024-09-16 13:02:30|||||||||3
1726491770000|2024-09-16 13:02:50||4746.5||4746||4746.5||4746|10
1726491780000|2024-09-16 13:03:00||4746.5||4746||4746.5||4746|0
1726491790000|2024-09-16 13:03:10||4746.5||4746.5||4746.5||4746.5|3
1726491800000|2024-09-16 13:03:20|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|261
1726491810000|2024-09-16 13:03:30|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|15
1726491830000|2024-09-16 13:03:50|4748.5|4747|4748.5|4747|4748.5|4747|4748.5|4747|116
1726491840000|2024-09-16 13:04:00||4747.5||4747.5||4747.5||4747.5|0
1726491860000|2024-09-16 13:04:20|4748|4747|4748|4747|4748.5|4747|4748|4747|0
1726491900000|2024-09-16 13:05:00|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|173
1726491910000|2024-09-16 13:05:10|||||||||153
1726491920000|2024-09-16 13:05:20|4747.5||4747.5||4747.5||4747||6
1726491930000|2024-09-16 13:05:30|4747||4747||4747||4747||0
1726491940000|2024-09-16 13:05:40|||||||||200
1726491950000|2024-09-16 13:05:50||4746||4746||4746||4746|166
1726491960000|2024-09-16 13:06:00|||||||||1
1726491970000|2024-09-16 13:06:10|4746.5||4747||4747||4746.5||41
1726491980000|2024-09-16 13:06:20|4746.5||4747||4747||4746.5||0
1726491990000|2024-09-16 13:06:30|4748.5|4746.5|4748.5|4748|4748.5|4748|4748.5|4746.5|331
1726492000000|2024-09-16 13:06:40|||||||||230
1726492010000|2024-09-16 13:06:50|4749||4749||4749||4749||230
1726492020000|2024-09-16 13:07:00|4748.5||4749||4749||4748.5||468
1726492030000|2024-09-16 13:07:10|4748.5||4748.5||4749||4748.5||328
1726492040000|2024-09-16 13:07:20|||||||||210
1726492050000|2024-09-16 13:07:30|||||||||434
1726492060000|2024-09-16 13:07:40|||||||||24
1726492070000|2024-09-16 13:07:50|||||||||290
1726492080000|2024-09-16 13:08:00|||||||||77
1726492090000|2024-09-16 13:08:10|4749||4749||4749||4749||184
1726492100000|2024-09-16 13:08:20|4748.5||4748.5||4748.5||4748.5||110
1726492110000|2024-09-16 13:08:30|||||||||138
1726492130000|2024-09-16 13:08:50|||||||||9
1726492140000|2024-09-16 13:09:00|4749||4749||4749||4749||195
1726492150000|2024-09-16 13:09:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|24
1726492160000|2024-09-16 13:09:20|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|0
1726492170000|2024-09-16 13:09:30|4749|4748|4749|4748|4749.5|4748.5|4749|4748|19
1726492180000|2024-09-16 13:09:40|4750|4749.5|4750.5|4749.5|4750.5|4750|4750|4749.5|809
1726492190000|2024-09-16 13:09:50|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|23
1726492200000|2024-09-16 13:10:00|4752|4751|4751.5|4751|4752|4751|4751.5|4751|69
1726492210000|2024-09-16 13:10:10||4750.5||4751||4751||4750.5|410
1726492220000|2024-09-16 13:10:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|386
1726492230000|2024-09-16 13:10:30|4751|4750.5|4751|4750|4751|4750.5|4750.5|4750|140
1726492260000|2024-09-16 13:11:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1726492270000|2024-09-16 13:11:10||4750||4750||4750||4750|61
1726492280000|2024-09-16 13:11:20|4751|4749.5|4751|4750.5|4751|4750.5|4751|4749.5|28
1726492290000|2024-09-16 13:11:30||4750||4750||4750||4750|0
1726492320000|2024-09-16 13:12:00|||||||||175
1726492330000|2024-09-16 13:12:10|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|82
1726492340000|2024-09-16 13:12:20|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|2
1726492350000|2024-09-16 13:12:30||4750||4750||4750||4750|0
1726492380000|2024-09-16 13:13:00|4752|4750.5|4752|4751|4752|4751.5|4752|4750.5|98
1726492390000|2024-09-16 13:13:10|4752.5|4752|4753|4752|4753.5|4752|4752.5|4752|394
1726492400000|2024-09-16 13:13:20|||||||||15
1726492410000|2024-09-16 13:13:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|230
1726492420000|2024-09-16 13:13:40||4753||4753||4753||4752.5|75
1726492430000|2024-09-16 13:13:50|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|16
1726492440000|2024-09-16 13:14:00|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4752|819
1726492460000|2024-09-16 13:14:20|||||||||37
1726492470000|2024-09-16 13:14:30|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|216
1726492480000|2024-09-16 13:14:40|4753||4753||4753||4753||0
1726492500000|2024-09-16 13:15:00|||||||||30
1726492510000|2024-09-16 13:15:10|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|203
1726492520000|2024-09-16 13:15:20|4752.5|4752|4752.5|4752|4752.5|4752|4752|4752|79
1726492530000|2024-09-16 13:15:30||4751.5||4752||4752||4751.5|283
1726492540000|2024-09-16 13:15:40|||||||||17
1726492560000|2024-09-16 13:16:00|||||||||240
1726492570000|2024-09-16 13:16:10|||||||||191
1726492580000|2024-09-16 13:16:20|||||||||1004
1726492610000|2024-09-16 13:16:50|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|84
1726492620000|2024-09-16 13:17:00|||||||||132
1726492630000|2024-09-16 13:17:10|4752.5|4752|4752.5|4752|4752.5|4752.5|4752.5|4752|61
1726492660000|2024-09-16 13:17:40|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|167
1726492670000|2024-09-16 13:17:50|4751|4750.5|4751.5|4751|4751.5|4751|4751|4750.5|147
1726492680000|2024-09-16 13:18:00|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|79
1726492690000|2024-09-16 13:18:10|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|77
1726492700000|2024-09-16 13:18:20|4751|4750.5|4751.5|4751|4751.5|4751|4751|4750.5|32
1726492710000|2024-09-16 13:18:30||4750.5||4751||4751||4750.5|0
1726492720000|2024-09-16 13:18:40|4752|4750.5|4752|4751.5|4752|4751.5|4752|4750.5|101
1726492730000|2024-09-16 13:18:50|4752.5||4752.5||4752.5||4752.5||1
1726492760000|2024-09-16 13:19:20|4753.5|4752.5|4754.5|4754|4754.5|4754|4753.5|4752.5|131
1726492780000|2024-09-16 13:19:40|4755||4755||4755||4755||58
1726492790000|2024-09-16 13:19:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|591
1726492800000|2024-09-16 13:20:00||4755||4755||4755||4755|6
1726492810000|2024-09-16 13:20:10|4756||4756||4756||4756||151
1726492820000|2024-09-16 13:20:20|4756.5|4755.5|4753.5|4753|4756.5|4755.5|4753.5|4752.5|282
1726492830000|2024-09-16 13:20:30||4752.5||4752.5||4753||4752.5|0
1726492840000|2024-09-16 13:20:40|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|0
1726492850000|2024-09-16 13:20:50|||||||||83
1726492860000|2024-09-16 13:21:00|||||||||4
1726492870000|2024-09-16 13:21:10|||||||||1
1726492880000|2024-09-16 13:21:20||4752||4752||4752||4752|1
1726492890000|2024-09-16 13:21:30|4752|4751|4752|4751|4752|4751|4752|4751|1274
1726492900000|2024-09-16 13:21:40|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|538
1726492910000|2024-09-16 13:21:50|||||||||287
1726492920000|2024-09-16 13:22:00|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|227
1726492930000|2024-09-16 13:22:10|||||||||1
1726492940000|2024-09-16 13:22:20|4750||4750||4750||4750||264
1726492950000|2024-09-16 13:22:30|||||||||22
1726492960000|2024-09-16 13:22:40|4751|4750.5|4751|4750|4751|4750.5|4751|4750|45
1726492970000|2024-09-16 13:22:50||4750.5||4750||4750.5||4750|73
1726492980000|2024-09-16 13:23:00|4750.5||4750.5||4750.5||4750.5||267
1726493000000|2024-09-16 13:23:20|||||||||125
1726493010000|2024-09-16 13:23:30|||||||||5
1726493040000|2024-09-16 13:24:00|4751|4750.5|4751|4750|4751|4750.5|4751|4750|150
1726493050000|2024-09-16 13:24:10|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|10
1726493060000|2024-09-16 13:24:20|4750.5|4750|4751|4750|4751|4750|4750.5|4750|72
1726493070000|2024-09-16 13:24:30|4750.5||4751||4751||4750.5||93
1726493080000|2024-09-16 13:24:40||4750.5||4750.5||4750.5||4750.5|331
1726493090000|2024-09-16 13:24:50|4750.5|4750|4751|4750|4751|4750|4750.5|4750|44
1726493100000|2024-09-16 13:25:00|4750.5||4750.5||4750.5||4750.5||111
1726493110000|2024-09-16 13:25:10|||||||||186
1726493120000|2024-09-16 13:25:20||4749.5||4749.5||4749.5||4749.5|16
1726493140000|2024-09-16 13:25:40|||||||||75
1726493150000|2024-09-16 13:25:50|||||||||149
1726493160000|2024-09-16 13:26:00|||||||||64
1726493170000|2024-09-16 13:26:10|||||||||39366
1726493180000|2024-09-16 13:26:20|4751|4750|4751|4750|4751|4750|4750.5|4750|77
1726493190000|2024-09-16 13:26:30|4750.5||4750.5||4750.5||4750.5||113
1726493200000|2024-09-16 13:26:40|||||||||86
1726493210000|2024-09-16 13:26:50|||||||||42
1726493220000|2024-09-16 13:27:00|4750|4749|4750|4749|4750|4749|4750|4749|19
1726493230000|2024-09-16 13:27:10|4749.5||4749.5||4749.5||4749.5||31
1726493240000|2024-09-16 13:27:20|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|75
1726493250000|2024-09-16 13:27:30|||||||||215
1726493280000|2024-09-16 13:28:00||4749.5||4749.5||4749.5||4749.5|138
1726493290000|2024-09-16 13:28:10|4750|4750.5|4751.5|4750.5|4751.5|4750.5|4750|4750.5|78
1726493310000|2024-09-16 13:28:30|4752|4751|4752.5|4752|4752.5|4752|4752|4751|33
1726493320000|2024-09-16 13:28:40|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|25
1726493330000|2024-09-16 13:28:50|||||||||975
1726493340000|2024-09-16 13:29:00|4752.5|4752|4754.5|4753.5|4754.5|4753.5|4752.5|4751.5|676
1726493350000|2024-09-16 13:29:10|4755|4754|4756|4755|4756|4755|4755|4754|77
1726493360000|2024-09-16 13:29:20|4757|4755.5|4757|4756.5|4757|4756.5|4757|4755.5|135
1726493370000|2024-09-16 13:29:30||4756||4756||4756||4756|28
1726493380000|2024-09-16 13:29:40||4756.5||4756.5||4756.5||4756.5|1
1726493390000|2024-09-16 13:29:50|4756.5|4756|4758|4757.5|4758|4757.5|4756.5|4756|151
1726493400000|2024-09-16 13:30:00|4759|4758|4762.5|4761.5|4763|4762.5|4759|4758|754
1726493410000|2024-09-16 13:30:10|4762|4761|4762|4761|4763|4761.5|4761|4760|343
1726493420000|2024-09-16 13:30:20|4761.5|4760.5|4761.5|4760.5|4761.5|4761|4761.5|4760.5|338
1726493430000|2024-09-16 13:30:30|4762|4760|4763|4762|4763|4762|4761|4760|469
1726493440000|2024-09-16 13:30:40|4762|4761.5|4762.5|4761.5|4763|4762.5|4762|4761.5|275
1726493450000|2024-09-16 13:30:50|4762|4764.5|4765.5|4764.5|4765.5|4764.5|4762|4764.5|554
1726493460000|2024-09-16 13:31:00|4766|4765|4765.5|4764.5|4766|4765|4765|4764|411
1726493470000|2024-09-16 13:31:10|4766.5|4765|4765.5|4764.5|4766.5|4765|4765|4764.5|60
1726493480000|2024-09-16 13:31:20|4765|4764|4765|4763.5|4765|4764|4764.5|4763.5|422
1726493490000|2024-09-16 13:31:30|4768.5|4767|4769.5|4769|4770|4769|4767.5|4766.5|167
1726493500000|2024-09-16 13:31:40|4770.5||4770.5||4770.5||4770.5||90
1726493510000|2024-09-16 13:31:50|4771|4769.5|4770.5|4769.5|4771.5|4770.5|4770.5|4769.5|1283
1726493520000|2024-09-16 13:32:00|4771|4770|4770|4769.5|4771|4770|4770|4769.5|499
1726493530000|2024-09-16 13:32:10|4771|4769|4770|4769|4771.5|4770.5|4770|4769|235
1726493540000|2024-09-16 13:32:20|4770.5|4769.5|4769|4768|4771|4769.5|4769|4768|838
1726493550000|2024-09-16 13:32:30|4770|4768.5|4773.5|4772.5|4773.5|4772.5|4770|4768.5|748
1726493560000|2024-09-16 13:32:40|4774|4772|4773|4772|4774.5|4773|4773|4772|261
1726493570000|2024-09-16 13:32:50|4773.5|4772.5|4773|4772|4774|4772.5|4773|4772|104
1726493580000|2024-09-16 13:33:00|4773.5|4772.5|4771.5|4770.5|4773.5|4772.5|4771|4770.5|313
1726493590000|2024-09-16 13:33:10|4771|4769|4770|4769|4771|4769|4770|4769|133
1726493600000|2024-09-16 13:33:20|4769.5|4768.5|4769.5|4768.5|4770|4768.5|4769|4768|1718
1726493610000|2024-09-16 13:33:30|4769|4768|4768|4766.5|4769|4768|4768|4766.5|439
1726493620000|2024-09-16 13:33:40|4767.5|4766|4766|4765.5|4767.5|4766|4766|4765.5|109
1726493630000|2024-09-16 13:33:50|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764|4763|50
1726493640000|2024-09-16 13:34:00|4764|4763|4763.5|4762|4764|4763|4763|4762|356
1726493650000|2024-09-16 13:34:10|4764|4762.5|4765.5|4764.5|4765.5|4765|4764|4762.5|425
1726493660000|2024-09-16 13:34:20|4765||4765.5||4765.5||4765||343
1726493670000|2024-09-16 13:34:30|4765|4763.5|4765|4763.5|4765.5|4764.5|4765|4763.5|429
1726493680000|2024-09-16 13:34:40|4764.5|4763|4762|4761.5|4764.5|4763|4762|4761.5|1409
1726493690000|2024-09-16 13:34:50|4762.5|4761|4763|4762|4763|4762.5|4762.5|4761|497
1726493700000|2024-09-16 13:35:00|4762.5|4761.5|4761.5|4760|4762.5|4761.5|4761|4760|309
1726493710000|2024-09-16 13:35:10|4761|4759.5|4760|4759.5|4761|4759.5|4760|4759.5|151
1726493720000|2024-09-16 13:35:20|4762.5|4761.5|4760.5|4759.5|4762.5|4761.5|4760|4759|303
1726493730000|2024-09-16 13:35:30|4760|4759|4761.5|4760.5|4761.5|4760.5|4760|4759|159
1726493740000|2024-09-16 13:35:40|4762|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|0
1726493750000|2024-09-16 13:35:50|4762|4761|4762.5|4761.5|4763|4762|4762|4761|632
1726493760000|2024-09-16 13:36:00|4761|4760|4760|4759|4761|4760|4760|4759|292
1726493770000|2024-09-16 13:36:10|4759.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758.5|4757.5|271
1726493780000|2024-09-16 13:36:20|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|0
1726493790000|2024-09-16 13:36:30|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|115
1726493800000|2024-09-16 13:36:40|4757|4757|4757.5|4756|4758|4757|4757|4756|267
1726493810000|2024-09-16 13:36:50|4757||4757||4757||4756.5||349
1726493820000|2024-09-16 13:37:00|4758|4757|4760.5|4759.5|4760.5|4759.5|4757|4756|315
1726493830000|2024-09-16 13:37:10|4760|4758.5|4762.5|4761|4762.5|4761|4759.5|4758.5|365
1726493840000|2024-09-16 13:37:20|4762|4761.5|4763|4761.5|4763|4762|4761.5|4761.5|202
1726493850000|2024-09-16 13:37:30|4762.5|4760.5|4761|4759.5|4762.5|4760.5|4760.5|4759.5|217
1726493860000|2024-09-16 13:37:40|4760.5|4759|4760|4759|4761|4759.5|4760|4759|716
1726493870000|2024-09-16 13:37:50|4760.5|4760|4761.5|4760|4762|4760.5|4760.5|4760|149
1726493880000|2024-09-16 13:38:00|4762|4760.5|4759|4758.5|4762.5|4761|4759|4758.5|710
1726493890000|2024-09-16 13:38:10|4759.5||4759.5||4759.5||4759.5||73
1726493900000|2024-09-16 13:38:20|4759||4759||4759||4759||0
1726493910000|2024-09-16 13:38:30|4759.5|4759|4760|4759|4760.5|4759|4759.5|4758.5|34
1726493920000|2024-09-16 13:38:40|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759|4758.5|73
1726493930000|2024-09-16 13:38:50|4760|4760|4761|4760|4761.5|4760.5|4760|4760|32
1726493940000|2024-09-16 13:39:00|4761.5|4760.5|4761|4760|4762|4761|4761|4760|339
1726493950000|2024-09-16 13:39:10|4762|4761|4762|4761|4762|4761|4762|4761|225
1726493960000|2024-09-16 13:39:20|4763|4762|4763|4762|4763.5|4762.5|4762.5|4761.5|316
1726493970000|2024-09-16 13:39:30|4762.5||4763||4763||4762.5||132
1726493990000|2024-09-16 13:39:50|4762.5|4761.5|4762|4761|4762.5|4761.5|4761.5|4761|955
1726494000000|2024-09-16 13:40:00|4761|4760|4760|4759|4761|4760|4760|4759|317
1726494010000|2024-09-16 13:40:10|4759.5|4758.5|4758|4757|4759.5|4758.5|4758|4757|1459
1726494020000|2024-09-16 13:40:20|4757.5|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|322
1726494040000|2024-09-16 13:40:40|4757|4755|4756|4755|4757|4755|4756|4755|77
1726494050000|2024-09-16 13:40:50|4755.5|4754.5|4755|4753.5|4755.5|4754.5|4755|4753.5|90
1726494060000|2024-09-16 13:41:00|4754.5|4753|4754|4753|4755|4753.5|4754|4753|719
1726494070000|2024-09-16 13:41:10|4756.5|4755|4756.5|4755.5|4756.5|4755.5|4756.5|4755|55
1726494080000|2024-09-16 13:41:20|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|15
1726494090000|2024-09-16 13:41:30|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|287
1726494100000|2024-09-16 13:41:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754|38
1726494110000|2024-09-16 13:41:50||4755||4754.5||4755||4754.5|236
1726494120000|2024-09-16 13:42:00|4756|4755|4756|4755|4756|4755.5|4756|4755|208
1726494130000|2024-09-16 13:42:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754|4
1726494140000|2024-09-16 13:42:20|4755|4754|4753.5|4752|4755|4754|4753|4752|169
1726494150000|2024-09-16 13:42:30|4753|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|0
1726494160000|2024-09-16 13:42:40|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|24
1726494170000|2024-09-16 13:42:50|4752.5|4751|4751.5|4751|4752.5|4751|4751.5|4751|446
1726494180000|2024-09-16 13:43:00|4752|4751.5|4752|4751|4752.5|4751.5|4752|4751|33
1726494190000|2024-09-16 13:43:10|4752.5|4751.5|4751.5|4751|4752.5|4751.5|4751.5|4751|2
1726494200000|2024-09-16 13:43:20|4750.5|4750.5|4751|4750|4751.5|4750.5|4750.5|4749.5|948
1726494210000|2024-09-16 13:43:30|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|8
1726494220000|2024-09-16 13:43:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|381
1726494230000|2024-09-16 13:43:50|4750|4750|4750.5|4749.5|4750.5|4750|4750|4749.5|1476
1726494240000|2024-09-16 13:44:00|4750|4749|4750.5|4749|4750.5|4749.5|4750|4749|165
1726494250000|2024-09-16 13:44:10|4750|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|259
1726494260000|2024-09-16 13:44:20|4751|4750|4750.5|4750|4751|4750|4750.5|4749.5|9
1726494270000|2024-09-16 13:44:30|4751.5|4750.5|4753|4751.5|4753|4751.5|4751.5|4750.5|239
1726494280000|2024-09-16 13:44:40|4752.5|4751|4751.5|4750.5|4752.5|4751|4751.5|4750.5|103
1726494290000|2024-09-16 13:44:50|4751|4751|4751|4750.5|4751|4751|4751|4750.5|0
1726494300000|2024-09-16 13:45:00|4751.5|4751|4751|4750.5|4752|4751|4750.5|4750|106
1726494310000|2024-09-16 13:45:10|4751.5|4751|4752|4750.5|4753|4751.5|4751.5|4750.5|541
1726494320000|2024-09-16 13:45:20|4752.5|4751|4752.5|4751|4752.5|4751|4752|4750.5|0
1726494330000|2024-09-16 13:45:30|4753.5|4751.5|4754|4753|4754|4753|4753.5|4751.5|8
1726494340000|2024-09-16 13:45:40|4753.5||4754||4754||4753.5||83
1726494350000|2024-09-16 13:45:50|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|176
1726494360000|2024-09-16 13:46:00|4752.5|4751.5|4754|4753.5|4754|4753.5|4751.5|4750.5|351
1726494370000|2024-09-16 13:46:10|4753.5|4753|4754.5|4754|4754.5|4754|4753.5|4753|24
1726494380000|2024-09-16 13:46:20|4755|4753.5|4754.5|4753.5|4755|4753.5|4754|4753.5|48
1726494390000|2024-09-16 13:46:30|4755|4754|4753.5|4752.5|4755|4754|4753.5|4752.5|355
1726494400000|2024-09-16 13:46:40|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753|6
1726494410000|2024-09-16 13:46:50|4755.5|4754.5|4755.5|4755|4756|4755|4755.5|4754.5|562
1726494420000|2024-09-16 13:47:00|4756|4754.5|4756|4754.5|4756|4755|4755.5|4754.5|34
1726494430000|2024-09-16 13:47:10|4755.5|4755|4755.5|4754.5|4756|4755|4755|4754|114
1726494440000|2024-09-16 13:47:20|4755|4754|4756.5|4755|4756.5|4755|4755|4754|0
1726494450000|2024-09-16 13:47:30||4755.5||4756||4756||4755.5|270
1726494460000|2024-09-16 13:47:40||4755.5||4755.5||4755.5||4755.5|268
1726494470000|2024-09-16 13:47:50||4756||4755.5||4756||4755.5|26
1726494480000|2024-09-16 13:48:00|4756|4756|4755|4754|4756|4756|4755|4754|344
1726494500000|2024-09-16 13:48:20|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754|492
1726494510000|2024-09-16 13:48:30|4757|4756|4757|4756.5|4757|4756.5|4757|4755.5|85
1726494520000|2024-09-16 13:48:40||4756||4756||4756||4756|502
1726494530000|2024-09-16 13:48:50|||||||||107
1726494540000|2024-09-16 13:49:00|4757.5|4756.5|4759|4758|4759|4758|4757.5|4756.5|247
1726494550000|2024-09-16 13:49:10|4758.5||4758.5||4758.5||4758.5||0
1726494560000|2024-09-16 13:49:20|4759||4759||4759||4759||194
1726494570000|2024-09-16 13:49:30|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759.5|4758|375
1726494580000|2024-09-16 13:49:40||4759||4759||4759||4759|142
1726494590000|2024-09-16 13:49:50|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|427
1726494600000|2024-09-16 13:50:00|4759.5|4759|4760|4759.5|4760|4759.5|4759.5|4759|250
1726494610000|2024-09-16 13:50:10|4759.5|4759|4761.5|4760.5|4761.5|4760.5|4759.5|4759|53
1726494620000|2024-09-16 13:50:20|4762|4761|4760.5|4759.5|4762|4761|4760.5|4759.5|244
1726494630000|2024-09-16 13:50:30||4760||4760||4760||4759.5|30
1726494640000|2024-09-16 13:50:40||4759.5||4760||4760||4759.5|22
1726494650000|2024-09-16 13:50:50|4759|4759.5|4759.5|4758|4759.5|4759.5|4759|4758|58
1726494660000|2024-09-16 13:51:00|4759|4758.5|4759|4758|4759.5|4758.5|4759|4758|238
1726494670000|2024-09-16 13:51:10||4758.5||4758||4758.5||4758|0
1726494680000|2024-09-16 13:51:20|4758.5|4758.5|4759|4758.5|4759|4758.5|4758.5|4758.5|48
1726494690000|2024-09-16 13:51:30|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|152
1726494700000|2024-09-16 13:51:40|4761|4760|4760.5|4759.5|4761|4760.5|4760.5|4759.5|114
1726494710000|2024-09-16 13:51:50|4760|4760|4760|4759.5|4760|4760|4760|4759.5|28
1726494720000|2024-09-16 13:52:00|4761|4760|4761.5|4761|4762|4761.5|4760|4759.5|652
1726494730000|2024-09-16 13:52:10|4762|4761.5|4762|4761.5|4762.5|4762|4761.5|4761.5|270
1726494740000|2024-09-16 13:52:20|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|205
1726494750000|2024-09-16 13:52:30|4762.5|4761.5|4762.5|4762|4762.5|4762|4762.5|4761.5|119
1726494760000|2024-09-16 13:52:40|4763|4762.5|4762|4761.5|4763.5|4762.5|4762|4761.5|159
1726494770000|2024-09-16 13:52:50|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|444
1726494780000|2024-09-16 13:53:00|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761|13
1726494790000|2024-09-16 13:53:10||4762||4761.5||4762||4761.5|338
1726494800000|2024-09-16 13:53:20|4762||4762||4762||4762||0
1726494810000|2024-09-16 13:53:30|4762.5|4762|4763.5|4762|4763.5|4762.5|4762.5|4762|50
1726494820000|2024-09-16 13:53:40|4763||4763||4763.5||4763||0
1726494830000|2024-09-16 13:53:50|4762|4761.5|4762|4760.5|4762|4761.5|4761.5|4760.5|110
1726494840000|2024-09-16 13:54:00|4761.5|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4761|16
1726494850000|2024-09-16 13:54:10|4761.5|4761|4761.5|4760.5|4762.5|4761|4761.5|4760.5|239
1726494860000|2024-09-16 13:54:20|4761|4761|4761|4760|4761.5|4761|4760.5|4760|701
1726494870000|2024-09-16 13:54:30|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|366
1726494880000|2024-09-16 13:54:40|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|335
1726494890000|2024-09-16 13:54:50|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|217
1726494900000|2024-09-16 13:55:00|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|173
1726494910000|2024-09-16 13:55:10|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|648
1726494920000|2024-09-16 13:55:20|4759.5|4758.5|4759.5|4759|4759.5|4759|4759|4758.5|157
1726494930000|2024-09-16 13:55:30|4759|4758.5|4759.5|4759|4759.5|4759|4759|4758.5|185
1726494940000|2024-09-16 13:55:40|||||||||228
1726494950000|2024-09-16 13:55:50|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|582
1726494960000|2024-09-16 13:56:00||4761||4761||4761||4760.5|919
1726494970000|2024-09-16 13:56:10|4761|4760.5|4760.5|4760|4761|4760.5|4760.5|4759.5|199
1726494990000|2024-09-16 13:56:30|||||||||42
1726495000000|2024-09-16 13:56:40|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|343
1726495020000|2024-09-16 13:57:00|4760.5|4760|4761.5|4760.5|4761.5|4760.5|4760.5|4760|211
1726495030000|2024-09-16 13:57:10|4762|4761|4762|4761.5|4762|4761.5|4762|4761|166
1726495040000|2024-09-16 13:57:20|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|277
1726495050000|2024-09-16 13:57:30|4760.5|4760|4762.5|4761.5|4762.5|4762|4760.5|4760|447
1726495060000|2024-09-16 13:57:40|4762||4762||4762||4762||0
1726495070000|2024-09-16 13:57:50||4761||4761||4761||4761|413
1726495100000|2024-09-16 13:58:20||4761.5||4761.5||4761.5||4761.5|1291
1726495110000|2024-09-16 13:58:30|4764.5|4763.5|4764|4763.5|4764.5|4764|4764|4763.5|177
1726495120000|2024-09-16 13:58:40|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|60
1726495130000|2024-09-16 13:58:50|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|101
1726495140000|2024-09-16 13:59:00|4765|4764|4764.5|4764|4765|4764|4764|4763.5|265
1726495150000|2024-09-16 13:59:10|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|78
1726495160000|2024-09-16 13:59:20|4764.5|4764|4765|4764|4765|4764|4764.5|4764|0
1726495170000|2024-09-16 13:59:30|4764.5||4765||4765||4764.5||18
1726495180000|2024-09-16 13:59:40||4764.5||4764.5||4764.5||4764.5|83
1726495190000|2024-09-16 13:59:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|136
1726495200000|2024-09-16 14:00:00|4766|4765|4766|4765|4766|4765|4765.5|4765|70
1726495210000|2024-09-16 14:00:10||4765.5||4765||4765.5||4765|169
1726495220000|2024-09-16 14:00:20|4766.5|4765.5|4768|4767.5|4768|4767.5|4766.5|4765.5|448
1726495230000|2024-09-16 14:00:30|4767.5|4767|4766.5|4765.5|4767.5|4767|4766.5|4765.5|286
1726495240000|2024-09-16 14:00:40|4765.5|4765|4765|4764|4765.5|4765|4765|4764|436
1726495250000|2024-09-16 14:00:50|4765.5|4763.5|4763.5|4762.5|4765.5|4763.5|4763.5|4762.5|22
1726495260000|2024-09-16 14:01:00|4763|4764|4765|4763.5|4765|4764|4763|4763.5|188
1726495270000|2024-09-16 14:01:10|4765.5|4764|4764.5|4763.5|4765.5|4764|4764.5|4763.5|17
1726495280000|2024-09-16 14:01:20|4765|4764|4765|4764|4765|4764|4764|4764|0
1726495290000|2024-09-16 14:01:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|71
1726495300000|2024-09-16 14:01:40|4765|4764|4764|4763.5|4765|4764|4764|4763.5|0
1726495310000|2024-09-16 14:01:50|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|235
1726495320000|2024-09-16 14:02:00|4763|4762|4761|4760.5|4763|4762|4761|4760.5|2953
1726495330000|2024-09-16 14:02:10|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|26
1726495340000|2024-09-16 14:02:20|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|130
1726495350000|2024-09-16 14:02:30|4761|4759|4761|4760|4761|4760.5|4760|4759|228
1726495360000|2024-09-16 14:02:40|4760.5|4759.5|4759|4758.5|4760.5|4759.5|4759|4758.5|515
1726495370000|2024-09-16 14:02:50|4758.5|4757.5|4760.5|4759|4760.5|4759.5|4758.5|4757.5|166
1726495380000|2024-09-16 14:03:00|4760|4759.5|4760|4759|4761|4759.5|4760|4759|0
1726495390000|2024-09-16 14:03:10|4759|4758.5|4758.5|4757|4759|4758.5|4758.5|4757|319
1726495400000|2024-09-16 14:03:20|4758|4757.5|4757|4756.5|4758|4757.5|4757|4756|70
1726495410000|2024-09-16 14:03:30|4758|4757.5|4758|4757|4758|4757.5|4757.5|4757|819
1726495420000|2024-09-16 14:03:40|4758.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4757|199
1726495430000|2024-09-16 14:03:50|4758|4757.5|4759.5|4758.5|4759.5|4758.5|4758|4757|34
1726495440000|2024-09-16 14:04:00|4760|4759|4760|4759.5|4760|4759.5|4760|4759|203
1726495450000|2024-09-16 14:04:10|4761.5|4760.5|4760.5|4760|4761.5|4760.5|4760.5|4760|523
1726495460000|2024-09-16 14:04:20|4761.5|4759.5|4760.5|4760|4761.5|4760|4760.5|4759.5|54
1726495470000|2024-09-16 14:04:30||4759.5||4760||4760||4759.5|893
1726495480000|2024-09-16 14:04:40|||||||||18
1726495490000|2024-09-16 14:04:50|4760|4759.5|4760.5|4760|4760.5|4760|4760|4759.5|18
1726495500000|2024-09-16 14:05:00|4760|4759.5|4761.5|4761|4762|4761|4760|4759.5|85
1726495510000|2024-09-16 14:05:10|4762|4761.5|4761.5|4761|4762.5|4762|4760.5|4760|586
1726495520000|2024-09-16 14:05:20|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|21
1726495530000|2024-09-16 14:05:30|4760.5|4759.5|4761.5|4760|4761.5|4760|4760.5|4759.5|187
1726495540000|2024-09-16 14:05:40|4761||4761||4761||4761||0
1726495550000|2024-09-16 14:05:50||4759.5||4760||4760||4759.5|0
1726495560000|2024-09-16 14:06:00|4760.5||4760.5||4760.5||4760.5||51
1726495570000|2024-09-16 14:06:10|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|105
1726495580000|2024-09-16 14:06:20|4761.5|4760.5|4761.5|4760.5|4761.5|4761|4761|4760|909
1726495590000|2024-09-16 14:06:30|4761|4760|4761|4760|4761|4760|4760.5|4760|307
1726495600000|2024-09-16 14:06:40|4760.5|4760.5|4761|4760|4761|4760.5|4760.5|4760|152
1726495610000|2024-09-16 14:06:50|4760.5|4759|4760|4759|4760.5|4759.5|4760|4759|280
1726495620000|2024-09-16 14:07:00|4759.5|4758.5|4760|4759|4760|4759.5|4759.5|4758.5|353
1726495630000|2024-09-16 14:07:10|4760.5|4758.5|4760.5|4760|4760.5|4760|4760.5|4758.5|87
1726495640000|2024-09-16 14:07:20|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|15
1726495650000|2024-09-16 14:07:30|4760.5|4760|4761|4760|4761|4760|4760.5|4759.5|32
1726495660000|2024-09-16 14:07:40|4761.5|4760.5|4760|4759.5|4761.5|4760.5|4760|4759.5|168
1726495670000|2024-09-16 14:07:50|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4759.5|38
1726495680000|2024-09-16 14:08:00|4761.5|4760.5|4763|4762.5|4763|4762.5|4761.5|4760.5|400
1726495690000|2024-09-16 14:08:10|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4762.5|24
1726495700000|2024-09-16 14:08:20|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|91
1726495710000|2024-09-16 14:08:30|4764|4764|4765.5|4764.5|4765.5|4764.5|4764|4764|122
1726495720000|2024-09-16 14:08:40|4765|4765|4764.5|4764|4765|4765|4764.5|4764|383
1726495730000|2024-09-16 14:08:50|4763.5|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|197
1726495740000|2024-09-16 14:09:00|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|234
1726495750000|2024-09-16 14:09:10|4763|4762|4763|4762.5|4763|4762.5|4762.5|4761.5|10
1726495760000|2024-09-16 14:09:20|4764|4762|4764|4763|4764|4763|4764|4762|104
1726495770000|2024-09-16 14:09:30|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|16
1726495780000|2024-09-16 14:09:40|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|43
1726495790000|2024-09-16 14:09:50|4764.5|4764|4764.5|4763.5|4764.5|4764|4764.5|4763.5|197
1726495800000|2024-09-16 14:10:00|4764|4763|4764|4763.5|4764.5|4763.5|4764|4763|53
1726495810000|2024-09-16 14:10:10|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|128
1726495820000|2024-09-16 14:10:20|4762.5|4762|4763|4762|4763|4762|4762.5|4762|219
1726495830000|2024-09-16 14:10:30||4762.5||4762.5||4762.5||4762.5|401
1726495840000|2024-09-16 14:10:40|4764|4763|4764|4763|4764|4763|4764|4763|341
1726495850000|2024-09-16 14:10:50|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762.5|472
1726495860000|2024-09-16 14:11:00||4762||4762||4762||4762|44
1726495870000|2024-09-16 14:11:10|4762.5|4762.5|4762.5|4762|4763|4762.5|4762.5|4762|44
1726495880000|2024-09-16 14:11:20|4762|4761.5|4762|4761.5|4762.5|4762|4762|4761.5|23
1726495890000|2024-09-16 14:11:30|4762.5|4762|4762.5|4761.5|4762.5|4762|4762|4761.5|72
1726495900000|2024-09-16 14:11:40|4763|4762|4763|4762|4763|4762|4763|4762|94
1726495910000|2024-09-16 14:11:50|4764|4763|4764.5|4763.5|4765|4764|4764|4763|146
1726495920000|2024-09-16 14:12:00|4763.5|4763|4763|4762|4763.5|4763|4763|4762|128
1726495930000|2024-09-16 14:12:10|4763.5|4762.5|4764|4762.5|4764|4763|4763.5|4762|24
1726495940000|2024-09-16 14:12:20|4763|4763|4763|4762|4763|4763|4763|4762|56
1726495980000|2024-09-16 14:13:00|4762.5||4762.5||4762.5||4762.5||118
1726495990000|2024-09-16 14:13:10|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|163
1726496000000|2024-09-16 14:13:20|4762||4762.5||4762.5||4762||120
1726496010000|2024-09-16 14:13:30|4762|4761|4762|4761|4762|4761|4762|4761|87
1726496020000|2024-09-16 14:13:40|||||||||44
1726496030000|2024-09-16 14:13:50|4761.5||4761.5||4761.5||4761.5||0
1726496040000|2024-09-16 14:14:00|||||||||220
1726496050000|2024-09-16 14:14:10|4761|4760.5|4760|4759.5|4761|4760.5|4760|4759.5|405
1726496060000|2024-09-16 14:14:20|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|179
1726496070000|2024-09-16 14:14:30||4758.5||4758.5||4758.5||4758.5|0
1726496080000|2024-09-16 14:14:40|4759||4759||4759.5||4759||0
1726496090000|2024-09-16 14:14:50|||||||||29
1726496100000|2024-09-16 14:15:00|4760|4759|4761|4760|4761|4760|4759.5|4758.5|119
1726496110000|2024-09-16 14:15:10|4761.5||4761.5||4761.5||4761.5||0
1726496120000|2024-09-16 14:15:20||4760.5||4760.5||4760.5||4760.5|4
1726496130000|2024-09-16 14:15:30|4762|4761|4762|4761|4762|4761|4762|4761|352
1726496140000|2024-09-16 14:15:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|99
1726496150000|2024-09-16 14:15:50|4763|4762|4762.5|4762|4763|4762|4762.5|4762|95
1726496160000|2024-09-16 14:16:00|4761.5|4760.5|4762.5|4761.5|4762.5|4761.5|4761.5|4760.5|120
1726496170000|2024-09-16 14:16:10|4762|4761|4762|4761.5|4762|4761.5|4761.5|4760.5|135
1726496180000|2024-09-16 14:16:20|4761.5|4761|4761.5|4760.5|4761.5|4761.5|4761|4760|54
1726496190000|2024-09-16 14:16:30|4761|4760|4761|4760|4761|4760|4760.5|4760|0
1726496200000|2024-09-16 14:16:40|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|0
1726496210000|2024-09-16 14:16:50|4760.5||4760.5||4761||4760.5||18
1726496220000|2024-09-16 14:17:00|4760|4759.5|4760|4759|4760|4759.5|4760|4759|508
1726496230000|2024-09-16 14:17:10|4761|4760|4761|4760|4761|4760|4761|4760|28
1726496240000|2024-09-16 14:17:20|4761.5|4760.5|4761.5|4760.5|4762|4761|4761|4760.5|13
1726496250000|2024-09-16 14:17:30|4762|4761|4763|4761.5|4763|4761.5|4762|4761|102
1726496260000|2024-09-16 14:17:40|4764|4762|4764|4763|4764|4763|4763.5|4762|160
1726496270000|2024-09-16 14:17:50|4763.5||4763.5||4763.5||4763.5||0
1726496280000|2024-09-16 14:18:00|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|127
1726496300000|2024-09-16 14:18:20|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|296
1726496310000|2024-09-16 14:18:30|4763|4763|4764|4763|4764|4763|4763|4763|5
1726496320000|2024-09-16 14:18:40|||||||||279
1726496330000|2024-09-16 14:18:50|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|0
1726496340000|2024-09-16 14:19:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|168
1726496350000|2024-09-16 14:19:10|4765|4764|4765|4764|4765|4764|4765|4764|24
1726496360000|2024-09-16 14:19:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|18
1726496370000|2024-09-16 14:19:30|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|57
1726496380000|2024-09-16 14:19:40|4765|4764|4765|4764|4765|4764|4764.5|4764|0
1726496390000|2024-09-16 14:19:50|4764.5|4764.5|4765|4764.5|4765|4764.5|4764.5|4764.5|51
1726496400000|2024-09-16 14:20:00|4764.5|4764|4764.5|4763.5|4764.5|4764|4764|4763.5|22
1726496410000|2024-09-16 14:20:10|4764|4763|4763.5|4762.5|4764|4763|4763|4762.5|59
1726496420000|2024-09-16 14:20:20|4763||4763||4763||4763||0
1726496430000|2024-09-16 14:20:30|4763.5|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|125
1726496440000|2024-09-16 14:20:40|4764|4763|4764.5|4764|4764.5|4764|4764|4763|0
1726496450000|2024-09-16 14:20:50|4764|4763.5|4763|4762|4764|4763.5|4763|4762|190
1726496460000|2024-09-16 14:21:00|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762|24
1726496470000|2024-09-16 14:21:10|4763.5|4763|4763|4762|4763.5|4763|4763|4762|277
1726496480000|2024-09-16 14:21:20|4763.5|4762.5|4764.5|4763.5|4764.5|4763.5|4763|4762|303
1726496490000|2024-09-16 14:21:30|4765|4764|4766|4765|4766|4765|4765|4764|331
1726496500000|2024-09-16 14:21:40|4765.5|4764|4765|4764|4765.5|4764.5|4764.5|4764|69
1726496510000|2024-09-16 14:21:50|4765.5|4764.5|4766|4764.5|4766|4764.5|4765.5|4764|253
1726496520000|2024-09-16 14:22:00|4765.5|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|120
1726496540000|2024-09-16 14:22:20|4766|4765|4766|4765|4766|4765|4766|4765|1
1726496550000|2024-09-16 14:22:30||4764.5||4765||4765||4764.5|157
1726496560000|2024-09-16 14:22:40|4766.5|4764.5|4765.5|4764.5|4766.5|4764.5|4765.5|4764.5|113
1726496570000|2024-09-16 14:22:50|||||||||5
1726496580000|2024-09-16 14:23:00||4765||4764.5||4765||4764.5|146
1726496590000|2024-09-16 14:23:10||4765||4765||4765||4765|0
1726496620000|2024-09-16 14:23:40|4764|4764.5|4765|4764.5|4765|4764.5|4764|4763.5|729
1726496630000|2024-09-16 14:23:50|4766|4764|4766|4765|4766|4765.5|4765.5|4764|121
1726496640000|2024-09-16 14:24:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|20
1726496650000|2024-09-16 14:24:10|4765|4763.5|4765|4764.5|4765|4764.5|4764.5|4763.5|14
1726496660000|2024-09-16 14:24:20|4766|4764|4766|4765|4766|4765|4766|4764|852
1726496670000|2024-09-16 14:24:30|4767|4766|4767|4766|4767|4766|4767|4766|16
1726496680000|2024-09-16 14:24:40||4766.5||4766||4766.5||4766|122
1726496690000|2024-09-16 14:24:50|4766.5||4766.5||4766.5||4766.5||50
1726496700000|2024-09-16 14:25:00|4767|4766.5|4768.5|4767.5|4768.5|4767.5|4767|4766.5|232
1726496710000|2024-09-16 14:25:10||4768||4767.5||4768||4767.5|153
1726496720000|2024-09-16 14:25:20|4769|4768|4769|4768.5|4769|4768.5|4769|4768|159
1726496730000|2024-09-16 14:25:30|4769.5||4769.5||4769.5||4769.5||31
1726496740000|2024-09-16 14:25:40|4770|4769|4768|4767|4770|4769|4768|4767|96
1726496750000|2024-09-16 14:25:50|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|435
1726496760000|2024-09-16 14:26:00|4768|4767.5|4766.5|4766|4768|4767.5|4766.5|4766|271
1726496770000|2024-09-16 14:26:10|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4764.5|87
1726496780000|2024-09-16 14:26:20|4767.5|4766.5|4766|4765|4767.5|4766.5|4766|4765|207
1726496790000|2024-09-16 14:26:30|4765.5|4764|4764|4763.5|4765.5|4764|4764|4763.5|44
1726496800000|2024-09-16 14:26:40|4764.5||4764.5||4764.5||4764||0
1726496820000|2024-09-16 14:27:00|4764||4764||4764.5||4764||130
1726496830000|2024-09-16 14:27:10|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|93
1726496840000|2024-09-16 14:27:20|4765|4764|4765.5|4764|4765.5|4764|4764.5|4763.5|54
1726496850000|2024-09-16 14:27:30|4765|4763.5|4764.5|4763.5|4765.5|4764|4764.5|4763.5|199
1726496860000|2024-09-16 14:27:40|4765||4764||4765||4764||78
1726496870000|2024-09-16 14:27:50|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|177
1726496880000|2024-09-16 14:28:00||4764||4764.5||4764.5||4764|10
1726496900000|2024-09-16 14:28:20|4765|4764|4765.5|4764.5|4765.5|4764.5|4765|4764|14
1726496910000|2024-09-16 14:28:30|||||||||317
1726496930000|2024-09-16 14:28:50||4765||4765||4765||4765|55
1726496940000|2024-09-16 14:29:00||4764.5||4764.5||4764.5||4764.5|1202
1726496950000|2024-09-16 14:29:10|4766.5|4765|4768|4766.5|4768|4766.5|4766.5|4765|126
1726496960000|2024-09-16 14:29:20||4767||4767||4767||4767|0
1726496970000|2024-09-16 14:29:30|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|204
1726496980000|2024-09-16 14:29:40|4768.5||4769||4769||4768.5||1132
1726496990000|2024-09-16 14:29:50|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|105
1726497000000|2024-09-16 14:30:00|4770|4768|4768.5|4767.5|4770|4768|4768|4767.5|311
1726497010000|2024-09-16 14:30:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|167
1726497020000|2024-09-16 14:30:20|4767|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|6
1726497030000|2024-09-16 14:30:30|4766.5|4766|4766|4765.5|4766.5|4766|4766|4765.5|223
1726497040000|2024-09-16 14:30:40|4766.5|4765|4765.5|4764.5|4766.5|4765|4765.5|4764.5|134
1726497050000|2024-09-16 14:30:50|4766.5|4765.5|4766|4765|4766.5|4765.5|4766|4765|82
1726497060000|2024-09-16 14:31:00|4765.5|4765.5|4766.5|4765.5|4766.5|4765.5|4765.5|4765.5|120
1726497070000|2024-09-16 14:31:10|4766|4764.5|4764|4763.5|4766|4764.5|4764|4763.5|113
1726497080000|2024-09-16 14:31:20|4764.5||4764||4764.5||4764||49
1726497090000|2024-09-16 14:31:30|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|174
1726497100000|2024-09-16 14:31:40||4762.5||4762.5||4762.5||4762.5|39
1726497110000|2024-09-16 14:31:50|4763||4763||4763||4763||58
1726497120000|2024-09-16 14:32:00|4761.5|4761|4762|4761|4762|4761.5|4761.5|4761|173
1726497130000|2024-09-16 14:32:10|4761.5|4761.5|4762|4761|4762|4761.5|4761.5|4761|143
1726497140000|2024-09-16 14:32:20||4761.5||4761.5||4761.5||4761.5|0
1726497150000|2024-09-16 14:32:30|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|6
1726497170000|2024-09-16 14:32:50|4761.5|4761.5|4761.5|4761|4761.5|4761.5|4761.5|4761|132
1726497180000|2024-09-16 14:33:00|4762|4762|4763.5|4762|4763.5|4762|4761.5|4762|399
1726497190000|2024-09-16 14:33:10|4763|4761.5|4762|4761|4763|4761.5|4761.5|4761|261
1726497200000|2024-09-16 14:33:20|||||||||42
1726497220000|2024-09-16 14:33:40|||||||||265
1726497230000|2024-09-16 14:33:50|4761.5||4762||4762||4761.5||0
1726497240000|2024-09-16 14:34:00|4761.5|4760|4760.5|4760|4761.5|4760|4760.5|4760|135
1726497250000|2024-09-16 14:34:10|4760|4759.5|4760|4759|4760.5|4759.5|4760|4759|63
1726497260000|2024-09-16 14:34:20|4760.5|4759.5|4762|4761|4762|4761|4760.5|4759|498
1726497270000|2024-09-16 14:34:30|4761.5||4761.5||4761.5||4761.5||43
1726497280000|2024-09-16 14:34:40|4762|4760.5|4762.5|4761.5|4762.5|4761.5|4761.5|4760.5|103
1726497290000|2024-09-16 14:34:50|4762|4762|4763|4762|4763|4762|4762|4761.5|1090
1726497300000|2024-09-16 14:35:00|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|111
1726497310000|2024-09-16 14:35:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|72
1726497320000|2024-09-16 14:35:20|4764|4763|4765|4764|4765|4764|4764|4763|48
1726497330000|2024-09-16 14:35:30||4763.5||4764||4764||4763.5|0
1726497340000|2024-09-16 14:35:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|5
1726497350000|2024-09-16 14:35:50|4765||4765.5||4765.5||4765||123
1726497360000|2024-09-16 14:36:00|4766|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|129
1726497370000|2024-09-16 14:36:10|4766.5|4766.5|4767|4766|4767.5|4766.5|4766.5|4766|77
1726497380000|2024-09-16 14:36:20|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766|225
1726497390000|2024-09-16 14:36:30|4767|4767|4768.5|4767|4768.5|4767.5|4767|4767|261
1726497400000|2024-09-16 14:36:40|4768||4767.5||4768.5||4767.5||0
1726497410000|2024-09-16 14:36:50|4768|4767.5|4769|4767.5|4769|4767.5|4768|4767.5|108
1726497420000|2024-09-16 14:37:00|4768.5|4768|4767.5|4767|4769|4768|4767.5|4767|587
1726497430000|2024-09-16 14:37:10|||||||||432
1726497440000|2024-09-16 14:37:20|4767|4766.5|4768|4767|4768|4767|4767|4766.5|91
1726497450000|2024-09-16 14:37:30|4767.5||4768||4768||4767.5||480
1726497460000|2024-09-16 14:37:40|||||||||16
1726497470000|2024-09-16 14:37:50|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|140
1726497480000|2024-09-16 14:38:00|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|93
1726497490000|2024-09-16 14:38:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|15
1726497500000|2024-09-16 14:38:20|4767|4766.5|4768|4767|4768|4767|4767|4766.5|14
1726497510000|2024-09-16 14:38:30|4768.5|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|37
1726497520000|2024-09-16 14:38:40|4767.5|4767|4768|4767|4768|4767|4767.5|4767|13
1726497530000|2024-09-16 14:38:50|4767.5||4767.5||4768.5||4767.5||0
1726497540000|2024-09-16 14:39:00|4768|4767.5|4768|4767.5|4768.5|4767.5|4767.5|4767.5|182
1726497550000|2024-09-16 14:39:10|4768.5||4768.5||4768.5||4768.5||29
1726497570000|2024-09-16 14:39:30|||||||||99
1726497590000|2024-09-16 14:39:50|4767.5|4767|4767.5|4766.5|4767.5|4767|4767|4766.5|227
1726497600000|2024-09-16 14:40:00|4768|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|12
1726497610000|2024-09-16 14:40:10||4767.5||4767.5||4767.5||4767.5|0
1726497620000|2024-09-16 14:40:20|4768|4768|4768.5|4768|4768.5|4768|4768|4768|405
1726497630000|2024-09-16 14:40:30|4768|4767.5|4768|4766.5|4768|4767.5|4767.5|4766.5|219
1726497640000|2024-09-16 14:40:40|4767.5|4767|4768|4767|4768|4767|4767|4767|267
1726497650000|2024-09-16 14:40:50|4768.5|4767.5|4770|4769|4770.5|4769.5|4768.5|4767.5|284
1726497660000|2024-09-16 14:41:00|4769.5|4768.5|4769.5|4768.5|4769.5|4769|4769|4768.5|73
1726497670000|2024-09-16 14:41:10|4769|4768|4769|4768|4769|4768|4769|4768|56
1726497680000|2024-09-16 14:41:20|4768.5|4768.5|4770|4769.5|4770|4769.5|4768.5|4768.5|98
1726497690000|2024-09-16 14:41:30|4769.5|4769|4770.5|4769.5|4770.5|4769.5|4769.5|4769|226
1726497700000|2024-09-16 14:41:40||4770||4770||4770||4770|168
1726497720000|2024-09-16 14:42:00|4770|4769.5|4770|4769.5|4770.5|4769.5|4770|4769.5|49
1726497730000|2024-09-16 14:42:10|4769.5|4769|4769.5|4769|4770|4769|4769.5|4769|0
1726497740000|2024-09-16 14:42:20|4770||4770||4770||4769.5||63
1726497750000|2024-09-16 14:42:30|4769|4768.5|4770|4769|4770|4769|4768.5|4768|493
1726497760000|2024-09-16 14:42:40|4771|4769.5|4770.5|4770|4771|4770|4770.5|4769.5|28
1726497770000|2024-09-16 14:42:50|4771|4769.5|4770|4769.5|4771|4769.5|4770|4769.5|206
1726497780000|2024-09-16 14:43:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|95
1726497790000|2024-09-16 14:43:10|||||||||1
1726497800000|2024-09-16 14:43:20|4769.5|4769|4769|4768.5|4769.5|4769|4769|4768.5|159
1726497820000|2024-09-16 14:43:40|4770|4769|4770.5|4770|4770.5|4770|4770|4769|85
1726497830000|2024-09-16 14:43:50|4770|4769.5|4770|4769|4770.5|4769.5|4770|4769|1660
1726497840000|2024-09-16 14:44:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|46
1726497850000|2024-09-16 14:44:10|4771|4769.5|4770.5|4770|4771|4770.5|4770.5|4769.5|199
1726497860000|2024-09-16 14:44:20|4771||4770.5||4771||4770.5||208
1726497870000|2024-09-16 14:44:30|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|148
1726497880000|2024-09-16 14:44:40|4771.5||4771.5||4771.5||4771.5||75
1726497890000|2024-09-16 14:44:50|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|52
1726497900000|2024-09-16 14:45:00|4769.5|4769|4768.5|4768|4770|4769|4768.5|4767.5|515
1726497910000|2024-09-16 14:45:10|4768|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|115
1726497930000|2024-09-16 14:45:30|4768.5|4768|4769|4768|4769|4768|4768.5|4768|592
1726497940000|2024-09-16 14:45:40|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768.5|120
1726497950000|2024-09-16 14:45:50|4769.5|4768.5|4768|4767.5|4769.5|4768.5|4768|4767.5|199
1726497960000|2024-09-16 14:46:00|4768.5|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4768|279
1726497970000|2024-09-16 14:46:10||4768||4769||4769||4768|25
1726497980000|2024-09-16 14:46:20|4769|4768.5|4768.5|4767.5|4769|4768.5|4768.5|4767.5|107
1726497990000|2024-09-16 14:46:30|4768|4767|4768.5|4768|4768.5|4768|4767.5|4767|343
1726498000000|2024-09-16 14:46:40|4769|4767.5|4769.5|4768.5|4769.5|4768.5|4769|4767.5|91
1726498010000|2024-09-16 14:46:50|4769|4769|4770|4769|4770|4769|4769|4769|3333
1726498030000|2024-09-16 14:47:10|4770.5|4769.5|4770|4769.5|4770.5|4770|4770|4769.5|334
1726498040000|2024-09-16 14:47:20|4770.5|4768.5|4769.5|4768.5|4770.5|4768.5|4769|4768.5|913
1726498050000|2024-09-16 14:47:30|4769||4769||4769||4769||15
1726498060000|2024-09-16 14:47:40|4769.5|4769|4770|4769|4770|4769|4769.5|4769|305
1726498070000|2024-09-16 14:47:50|4769.5|4768.5|4768.5|4768|4769.5|4768.5|4768.5|4768|90
1726498080000|2024-09-16 14:48:00|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|0
1726498090000|2024-09-16 14:48:10|4768.5|4768|4768|4767.5|4768.5|4768|4768|4767.5|183
1726498100000|2024-09-16 14:48:20|||||||||17
1726498120000|2024-09-16 14:48:40|4767.5|4767|4767|4766.5|4767.5|4767|4767|4766.5|159
1726498140000|2024-09-16 14:49:00|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|167
1726498150000|2024-09-16 14:49:10|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|43
1726498160000|2024-09-16 14:49:20|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|6364
1726498170000|2024-09-16 14:49:30|4767||4767.5||4767.5||4767||6711
1726498180000|2024-09-16 14:49:40|4767|4767|4767.5|4767|4767.5|4767|4767|4767|4434
1726498190000|2024-09-16 14:49:50|||||||||75
1726498200000|2024-09-16 14:50:00|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|598
1726498220000|2024-09-16 14:50:20|4768.5|4767.5|4768|4767.5|4768.5|4768|4768|4767.5|301
1726498230000|2024-09-16 14:50:30|4768.5|4768|4771.5|4770.5|4771.5|4770.5|4768.5|4768|550
1726498240000|2024-09-16 14:50:40||4771||4771||4771||4771|30
1726498250000|2024-09-16 14:50:50|||||||||330
1726498260000|2024-09-16 14:51:00|4771|4770.5|4770.5|4770|4771.5|4770.5|4770.5|4770|206
1726498270000|2024-09-16 14:51:10|4770|4769.5|4770.5|4770|4770.5|4770|4770|4769.5|61
1726498280000|2024-09-16 14:51:20|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|3
1726498290000|2024-09-16 14:51:30|||||||||1
1726498300000|2024-09-16 14:51:40|4770.5|4770|4770.5|4769.5|4770.5|4770.5|4770.5|4769.5|187
1726498310000|2024-09-16 14:51:50|4770|4769|4770|4769|4770|4769|4769.5|4769|35
1726498320000|2024-09-16 14:52:00|4769|4769.5|4768.5|4768|4769|4769.5|4768.5|4768|92
1726498330000|2024-09-16 14:52:10|4769|4768.5|4769|4768|4769|4768.5|4769|4768|1
1726498340000|2024-09-16 14:52:20||4768.5||4768.5||4768.5||4768.5|99
1726498350000|2024-09-16 14:52:30|4769.5|4768|4768.5|4768|4769.5|4768|4768.5|4768|13
1726498370000|2024-09-16 14:52:50|4771|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|119
1726498380000|2024-09-16 14:53:00|4772|4771|4772|4771|4772|4771|4771.5|4770.5|99
1726498390000|2024-09-16 14:53:10|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|12
1726498400000|2024-09-16 14:53:20|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|199
1726498410000|2024-09-16 14:53:30|4773|4771.5|4773|4772|4773|4772|4773|4771.5|564
1726498420000|2024-09-16 14:53:40|4772.5|4771.5|4771.5|4770.5|4772.5|4771.5|4771.5|4770.5|124
1726498430000|2024-09-16 14:53:50|4773.5|4771|4773.5|4772.5|4773.5|4772.5|4773|4771|101
1726498440000|2024-09-16 14:54:00|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|105
1726498450000|2024-09-16 14:54:10|4772.5|4771|4772.5|4771|4772.5|4771|4772|4771|117
1726498460000|2024-09-16 14:54:20|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|554
1726498470000|2024-09-16 14:54:30|4773|4772|4773|4772|4773|4772|4772|4771|98
1726498480000|2024-09-16 14:54:40|4772.5|4771.5|4773|4772|4773|4772|4772|4771|210
1726498490000|2024-09-16 14:54:50|4772.5|4772.5|4773|4772.5|4773|4772.5|4772.5|4772|97
1726498500000|2024-09-16 14:55:00|4773.5|4773.5|4774|4772.5|4774|4773.5|4773.5|4772.5|146
1726498510000|2024-09-16 14:55:10|4773.5|4772|4773|4772|4773.5|4772|4773|4772|4
1726498520000|2024-09-16 14:55:20|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4771.5|4771|88
1726498530000|2024-09-16 14:55:30|4772|4771|4774|4773|4774|4773|4772|4771|184
1726498540000|2024-09-16 14:55:40|4773.5||4773.5||4773.5||4773.5||27
1726498550000|2024-09-16 14:55:50|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|56
1726498560000|2024-09-16 14:56:00|4773|4771.5|4773.5|4772.5|4773.5|4772.5|4772.5|4771.5|394
1726498580000|2024-09-16 14:56:20|4774|4773|4774|4773.5|4774.5|4773.5|4774|4773|10
1726498590000|2024-09-16 14:56:30|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|64
1726498600000|2024-09-16 14:56:40|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|10
1726498610000|2024-09-16 14:56:50|4774|4773|4774|4773|4774|4773.5|4774|4773|238
1726498620000|2024-09-16 14:57:00|4773.5|4772.5|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|32
1726498630000|2024-09-16 14:57:10|4772|4771|4771.5|4770.5|4772|4771|4771|4770.5|221
1726498640000|2024-09-16 14:57:20|4771|4771|4772|4771|4772|4771|4771|4771|282
1726498650000|2024-09-16 14:57:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770|264
1726498660000|2024-09-16 14:57:40|4772.5|4771.5|4772.5|4771.5|4772.5|4772|4772.5|4771.5|296
1726498670000|2024-09-16 14:57:50|4772|4771|4772|4771|4772|4771|4771.5|4771|206
1726498680000|2024-09-16 14:58:00|4772.5|4771.5|4772.5|4771.5|4772.5|4772|4772|4771.5|98
1726498690000|2024-09-16 14:58:10|4772|4771|4771.5|4771|4772.5|4771|4771.5|4771|73
1726498700000|2024-09-16 14:58:20|4771|4770.5|4772|4771|4772|4771|4771|4770.5|105
1726498710000|2024-09-16 14:58:30|4772.5|4771.5|4774|4772.5|4774|4772.5|4772.5|4771.5|224
1726498720000|2024-09-16 14:58:40|4773.5|4773|4773.5|4772.5|4774|4773|4773.5|4772|96
1726498730000|2024-09-16 14:58:50|4773|4772|4772|4771|4773|4772|4772|4771|159
1726498740000|2024-09-16 14:59:00|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|151
1726498750000|2024-09-16 14:59:10||4770.5||4770.5||4770.5||4770.5|1
1726498760000|2024-09-16 14:59:20|4772|4771|4772|4771|4772|4771|4772|4771|8
1726498770000|2024-09-16 14:59:30||4771.5||4771||4771.5||4771|82
1726498780000|2024-09-16 14:59:40||4771.5||4771.5||4771.5||4771.5|3
1726498790000|2024-09-16 14:59:50|4772.5|4771|4772.5|4771.5|4772.5|4772|4772|4771|149
1726498800000|2024-09-16 15:00:00|4771.5|4770.5|4771.5|4771|4772|4771|4771.5|4770.5|285
1726498810000|2024-09-16 15:00:10|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|85
1726498820000|2024-09-16 15:00:20|4770|4770|4770|4769|4770|4770|4770|4769|866
1726498830000|2024-09-16 15:00:30||4769.5||4769||4769.5||4769|303
1726498840000|2024-09-16 15:00:40|4769.5|4768.5|4769|4768.5|4769.5|4769|4769|4768.5|4
1726498850000|2024-09-16 15:00:50|4770|4769.5|4769.5|4768.5|4770|4769.5|4769.5|4768.5|182
1726498860000|2024-09-16 15:01:00|4769|4768|4767.5|4767|4769|4768|4767.5|4767|280
1726498870000|2024-09-16 15:01:10|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|103
1726498880000|2024-09-16 15:01:20|4769|4768|4769|4768|4769|4768|4769|4768|64
1726498900000|2024-09-16 15:01:40|4768.5|4768.5|4769|4768.5|4769.5|4768.5|4768.5|4768.5|133
1726498920000|2024-09-16 15:02:00|4768.5|4768|4768|4767|4769|4768|4768|4767|176
1726498930000|2024-09-16 15:02:10|4767.5|4768|4769.5|4768.5|4769.5|4769|4767.5|4768|206
1726498950000|2024-09-16 15:02:30|4770|4769|4770|4769|4770|4769|4770|4769|24
1726498960000|2024-09-16 15:02:40|4771|4770.5|4771.5|4771|4771.5|4771|4771|4770.5|269
1726498970000|2024-09-16 15:02:50|4772|4771.5|4772|4771|4772.5|4771.5|4771|4770.5|290
1726498980000|2024-09-16 15:03:00|4772.5|4771.5|4772|4771.5|4772.5|4771.5|4772|4771.5|44
1726498990000|2024-09-16 15:03:10|4773|4771|4773|4772.5|4773|4772.5|4773|4771|80
1726499000000|2024-09-16 15:03:20|4772.5|4772|4772|4771.5|4772.5|4772|4772|4771|350
1726499010000|2024-09-16 15:03:30|4772.5|4772|4773|4772|4773|4772|4772.5|4772|20
1726499020000|2024-09-16 15:03:40|4773.5|4771.5|4773.5|4772.5|4773.5|4772.5|4773.5|4771.5|69
1726499030000|2024-09-16 15:03:50|4774|4773|4774|4773|4774|4773.5|4774|4773|303
1726499040000|2024-09-16 15:04:00|4774.5|4773.5|4775|4774|4775|4774|4774|4773.5|180
1726499050000|2024-09-16 15:04:10|4774|4773|4773.5|4772.5|4774.5|4773|4773|4772.5|151
1726499060000|2024-09-16 15:04:20|4773|4773|4775|4774.5|4775|4774.5|4773|4773|198
1726499070000|2024-09-16 15:04:30|4776|4775|4776|4775|4776|4775|4776|4775|104
1726499090000|2024-09-16 15:04:50|4775.5|4775.5|4776|4775.5|4776|4775.5|4775.5|4775|413
1726499100000|2024-09-16 15:05:00|4776.5||4776.5||4776.5||4776.5||314
1726499110000|2024-09-16 15:05:10|4776|4775|4776|4775|4776|4775|4776|4775|59
1726499120000|2024-09-16 15:05:20|||||||||76
1726499130000|2024-09-16 15:05:30|4776.5|4775.5|4777|4776|4777|4776|4776.5|4775.5|130
1726499140000|2024-09-16 15:05:40|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|70
1726499150000|2024-09-16 15:05:50|4777|4775.5|4773.5|4772.5|4777|4775.5|4773.5|4772.5|432
1726499160000|2024-09-16 15:06:00|4774|4773.5|4773|4772|4774|4773.5|4771.5|4771|183
1726499170000|2024-09-16 15:06:10|||||||||4
1726499180000|2024-09-16 15:06:20|4773.5|4773|4774|4773|4774|4773|4773.5|4773|142
1726499190000|2024-09-16 15:06:30|4773.5|4772.5|4773|4772.5|4773.5|4772.5|4773|4772.5|21
1726499200000|2024-09-16 15:06:40|4773.5|4773|4774|4773|4774|4773|4773.5|4773|56
1726499230000|2024-09-16 15:07:10|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|12
1726499250000|2024-09-16 15:07:30|4773.5|4774|4773.5|4772.5|4773.5|4774|4773|4772.5|442
1726499260000|2024-09-16 15:07:40|||||||||1
1726499270000|2024-09-16 15:07:50|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|13
1726499280000|2024-09-16 15:08:00|4774|4773|4774|4773|4774.5|4773.5|4774|4773|35
1726499290000|2024-09-16 15:08:10|4774.5|4773.5|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|184
1726499300000|2024-09-16 15:08:20|4776|4775|4776|4774.5|4776|4775|4776|4774.5|26
1726499310000|2024-09-16 15:08:30|4775.5|4775|4776|4775|4776|4775|4775.5|4774.5|658
1726499320000|2024-09-16 15:08:40|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|200
1726499330000|2024-09-16 15:08:50|4776|4775|4775.5|4775|4776|4775|4775.5|4775|1257
1726499340000|2024-09-16 15:09:00|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|168
1726499350000|2024-09-16 15:09:10|4774|4773.5|4774|4773|4774|4773.5|4774|4773|328
1726499360000|2024-09-16 15:09:20||4773.5||4773.5||4773.5||4773.5|396
1726499370000|2024-09-16 15:09:30|4774.5|4774|4775|4774|4775|4774|4774.5|4774|50
1726499380000|2024-09-16 15:09:40|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|53
1726499390000|2024-09-16 15:09:50|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|379
1726499400000|2024-09-16 15:10:00|||||||||105
1726499410000|2024-09-16 15:10:10|4775|4774|4774|4773.5|4775|4774|4774|4773.5|139
1726499420000|2024-09-16 15:10:20|4773.5|4772.5|4775.5|4775|4775.5|4775|4773.5|4772.5|688
1726499430000|2024-09-16 15:10:30|4776|4774.5|4776|4775.5|4776|4775.5|4776|4774.5|29
1726499440000|2024-09-16 15:10:40|4776.5||4776.5||4776.5||4776.5||70
1726499450000|2024-09-16 15:10:50|4776|4775|4776|4775|4776.5|4775|4776|4775|6
1726499460000|2024-09-16 15:11:00|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4776.5|4775|38
1726499470000|2024-09-16 15:11:10|4776|4775.5|4776.5|4775|4776.5|4775.5|4776|4775|320
1726499480000|2024-09-16 15:11:20|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|138
1726499490000|2024-09-16 15:11:30|||||||||650
1726499500000|2024-09-16 15:11:40|4777|4776|4776|4775|4777|4776|4776|4775|317
1726499510000|2024-09-16 15:11:50|||||||||305
1726499520000|2024-09-16 15:12:00|||||||||2
1726499530000|2024-09-16 15:12:10|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|153
1726499540000|2024-09-16 15:12:20|4775|4775.5|4776|4775|4776.5|4775.5|4775|4775|406
1726499550000|2024-09-16 15:12:30|4775.5||4776||4776||4775.5||6
1726499570000|2024-09-16 15:12:50|4775|4774.5|4774.5|4774|4775|4774.5|4774.5|4774|164
1726499580000|2024-09-16 15:13:00|4774|4773.5|4775.5|4774.5|4775.5|4774.5|4774|4773.5|329
1726499600000|2024-09-16 15:13:20|||||||||223
1726499620000|2024-09-16 15:13:40|4776|4775|4776|4775|4776|4775|4776|4775|365
1726499630000|2024-09-16 15:13:50||4775.5||4775||4775.5||4775|50
1726499640000|2024-09-16 15:14:00|4776.5|4775.5|4776|4775.5|4776.5|4775.5|4776|4775.5|239
1726499650000|2024-09-16 15:14:10|4776.5||4776.5||4776.5||4776.5||223
1726499660000|2024-09-16 15:14:20|4776|4774|4775|4774|4776|4774|4774.5|4774|390
1726499670000|2024-09-16 15:14:30|4775.5|4774.5|4775.5|4775|4775.5|4775|4775.5|4774.5|609
1726499680000|2024-09-16 15:14:40|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774|218
1726499690000|2024-09-16 15:14:50||4774||4774||4774||4774|0
1726499700000|2024-09-16 15:15:00|||||||||7
1726499710000|2024-09-16 15:15:10|4774.5|4774.5|4774.5|4774|4774.5|4774.5|4774.5|4774|290
1726499720000|2024-09-16 15:15:20|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|38
1726499730000|2024-09-16 15:15:30|||||||||15
1726499740000|2024-09-16 15:15:40|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|580
1726499750000|2024-09-16 15:15:50|||||||||177
1726499760000|2024-09-16 15:16:00|||||||||181
1726499770000|2024-09-16 15:16:10|||||||||160
1726499780000|2024-09-16 15:16:20|4774|4773.5|4773|4772.5|4774|4773.5|4773|4772.5|82
1726499790000|2024-09-16 15:16:30|4773.5|4773|4774|4773|4774|4773.5|4773.5|4773|120
1726499810000|2024-09-16 15:16:50|4773.5|4773.5|4774|4773|4774|4773.5|4773.5|4773|244
1726499820000|2024-09-16 15:17:00|4774.5|4773.5|4774.5|4773.5|4774.5|4774|4774.5|4773.5|259
1726499830000|2024-09-16 15:17:10|||||||||57561
1726499840000|2024-09-16 15:17:20|4774||4774||4774||4774||0
1726499850000|2024-09-16 15:17:30|4773.5|4772.5|4774|4773|4774|4773|4773|4772.5|253
1726499860000|2024-09-16 15:17:40|4773.5||4773.5||4773.5||4773.5||38
1726499870000|2024-09-16 15:17:50|||||||||2330
1726499880000|2024-09-16 15:18:00|||||||||97
1726499890000|2024-09-16 15:18:10|||||||||84
1726499910000|2024-09-16 15:18:30|4774||4773.5||4774||4773.5||146
1726499920000|2024-09-16 15:18:40|4774|4773.5|4774.5|4773.5|4774.5|4774|4774|4773.5|509
1726499930000|2024-09-16 15:18:50|4774||4774||4774||4774||0
1726499940000|2024-09-16 15:19:00|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|446
1726499950000|2024-09-16 15:19:10|4773|4772.5|4771.5|4771|4773|4772.5|4771.5|4771|299
1726499960000|2024-09-16 15:19:20|4772||4772||4772||4771.5||112
1726499970000|2024-09-16 15:19:30|||||||||17
1726499980000|2024-09-16 15:19:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|148
1726499990000|2024-09-16 15:19:50|4772||4772||4772.5||4772||309
1726500000000|2024-09-16 15:20:00|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|399
1726500010000|2024-09-16 15:20:10|4773|4772.5|4773|4772.5|4773|4772.5|4773|4772.5|239
1726500020000|2024-09-16 15:20:20|4772.5|4772|4773|4772.5|4773|4772.5|4772.5|4772|387
1726500030000|2024-09-16 15:20:30|||||||||99
1726500040000|2024-09-16 15:20:40|||||||||118
1726500050000|2024-09-16 15:20:50|||||||||72
1726500060000|2024-09-16 15:21:00|||||||||202
1726500070000|2024-09-16 15:21:10|4772.5|4772|4772|4771|4773|4772|4771.5|4771|523
1726500080000|2024-09-16 15:21:20|4771.5||4771.5||4771.5||4771.5||134
1726500090000|2024-09-16 15:21:30|||||||||68
1726500100000|2024-09-16 15:21:40|4772|4771.5|4772.5|4772|4772.5|4772|4772|4771.5|442
1726500110000|2024-09-16 15:21:50|4773.5|4773|4773.5|4772.5|4773.5|4773|4773|4772.5|172
1726500120000|2024-09-16 15:22:00||4773||4773||4773||4773|26
1726500130000|2024-09-16 15:22:10||4772.5||4773||4773||4772.5|159
1726500140000|2024-09-16 15:22:20|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|116
1726500150000|2024-09-16 15:22:30|4773|4772.5|4773|4772|4773|4772.5|4773|4772|127
1726500170000|2024-09-16 15:22:50|4772.5|4772.5|4773|4772.5|4773|4772.5|4772.5|4772.5|4
1726500180000|2024-09-16 15:23:00|4773.5|4773|4773.5|4772.5|4773.5|4773|4773.5|4772.5|63
1726500190000|2024-09-16 15:23:10||4773||4772.5||4773||4772.5|0
1726500200000|2024-09-16 15:23:20|4774|4773|4774|4773|4774|4773|4774|4773|167
1726500210000|2024-09-16 15:23:30|4773.5|4773.5|4773|4772.5|4773.5|4773.5|4773|4772.5|288
1726500220000|2024-09-16 15:23:40|4773.5|4773|4774|4773.5|4774|4773.5|4773.5|4773|145
1726500230000|2024-09-16 15:23:50|4774.5||4774||4774.5||4774||211
1726500240000|2024-09-16 15:24:00|4773.5|4773|4773.5|4772.5|4773.5|4773|4773|4772.5|367
1726500250000|2024-09-16 15:24:10|4773||4773.5||4773.5||4773||35
1726500260000|2024-09-16 15:24:20|4774|4773|4774|4773|4774|4773|4774|4773|1441
1726500280000|2024-09-16 15:24:40|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|164
1726500290000|2024-09-16 15:24:50||4774.5||4774||4774.5||4774|29
1726500300000|2024-09-16 15:25:00|4775.5|4774.5|4775.5|4774.5|4776|4775|4775.5|4774.5|279
1726500310000|2024-09-16 15:25:10|4775||4775.5||4775.5||4775||121
1726500320000|2024-09-16 15:25:20|||||||||405
1726500330000|2024-09-16 15:25:30|4776|4775|4775.5|4774.5|4776|4775.5|4775.5|4774.5|607
1726500340000|2024-09-16 15:25:40|4776|4775|4776.5|4775.5|4776.5|4776|4776|4775|209
1726500350000|2024-09-16 15:25:50|4777|4776|4777|4776|4777|4776|4777|4776|25
1726500360000|2024-09-16 15:26:00|4776.5|4776.5|4777|4776|4777|4776.5|4776.5|4776|684
1726500370000|2024-09-16 15:26:10|4776.5||4777||4777||4776.5||786
1726500380000|2024-09-16 15:26:20|4777.5|4776.5|4777|4776|4777.5|4776.5|4777|4776|78
1726500390000|2024-09-16 15:26:30|4777.5|4776.5|4776.5|4775.5|4777.5|4776.5|4776|4775.5|1899
1726500400000|2024-09-16 15:26:40|4775.5|4775|4776|4775|4776|4775|4775.5|4775|334
1726500410000|2024-09-16 15:26:50|||||||||209
1726500420000|2024-09-16 15:27:00|4775.5|4775.5|4776|4775.5|4776|4775.5|4775.5|4775.5|1369
1726500430000|2024-09-16 15:27:10|||||||||408
1726500440000|2024-09-16 15:27:20|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|261
1726500450000|2024-09-16 15:27:30|4777|4775.5|4775.5|4775|4777|4775.5|4775.5|4775|222
1726500460000|2024-09-16 15:27:40|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|285
1726500470000|2024-09-16 15:27:50|||||||||116
1726500480000|2024-09-16 15:28:00|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4775|541
1726500490000|2024-09-16 15:28:10|4775|4776|4775|4774|4775|4776|4774.5|4774|196
1726500500000|2024-09-16 15:28:20|4776|4774.5|4776|4775|4776|4775|4776|4774.5|286
1726500510000|2024-09-16 15:28:30|||||||||93
1726500520000|2024-09-16 15:28:40|4775.5|4774.5|4775|4774.5|4775.5|4774.5|4775|4774.5|180
1726500530000|2024-09-16 15:28:50|||||||||242
1726500540000|2024-09-16 15:29:00|4775.5||4775||4775.5||4775||65
1726500550000|2024-09-16 15:29:10|4775.5||4775.5||4775.5||4775||44
1726500560000|2024-09-16 15:29:20|4775||4775.5||4775.5||4775||62
1726500570000|2024-09-16 15:29:30|4775||4775.5||4775.5||4775||78
1726500580000|2024-09-16 15:29:40|4775|4774|4774.5|4774|4775|4774|4774.5|4774|759
1726500590000|2024-09-16 15:29:50|4775||4775.5||4775.5||4774.5||53
1726556420000|2024-09-17 07:00:20|4779|4776|4785.5|4780.5|4785.5|4781.5|4779|4776|327
1726556430000|2024-09-17 07:00:30|4787|4781.5|4791|4787|4791.5|4788|4787|4781|1300
1726556440000|2024-09-17 07:00:40|4790.5|4784|4788|4784.5|4791.5|4784.5|4786.5|4784|32
1726556450000|2024-09-17 07:00:50|4787.5|4785.5|4787.5|4785.5|4787.5|4785.5|4787.5|4785.5|37
1726556460000|2024-09-17 07:01:00|4785|4783|4792.5|4788.5|4793.5|4789|4785|4783|287
1726556470000|2024-09-17 07:01:10|4791|4788|4791|4788|4791|4788|4791|4788|467
1726556480000|2024-09-17 07:01:20|4790.5|4786.5|4788|4786.5|4791|4786.5|4787.5|4786.5|122
1726556490000|2024-09-17 07:01:30|4788.5|4787|4788.5|4786.5|4790.5|4787|4788.5|4786.5|72
1726556500000|2024-09-17 07:01:40|4788|4785.5|4784|4780.5|4788|4785.5|4784|4780|3191
1726556510000|2024-09-17 07:01:50|4783.5|4781|4780.5|4776.5|4783.5|4781|4780.5|4776.5|245
1726556520000|2024-09-17 07:02:00|4780|4776|4781|4777|4783|4779|4778.5|4776|100
1726556530000|2024-09-17 07:02:10|4780.5||4780.5||4780.5||4780.5||141
1726556540000|2024-09-17 07:02:20|4780|4777.5|4782.5|4778.5|4782.5|4778.5|4779.5|4777|124
1726556550000|2024-09-17 07:02:30|4783.5|4779|4785|4781|4785|4781|4782.5|4779|363
1726556560000|2024-09-17 07:02:40|4785.5|4783.5|4786|4783.5|4786.5|4783.5|4785.5|4783.5|467
1726556570000|2024-09-17 07:02:50|4785.5|4779.5|4782.5|4779.5|4785.5|4779.5|4782.5|4779.5|78
1726556580000|2024-09-17 07:03:00|4779|4775|4777|4775|4779|4775|4777|4775|37
1726556590000|2024-09-17 07:03:10|4776|4772.5|4775.5|4773|4776|4773.5|4775.5|4772.5|156
1726556600000|2024-09-17 07:03:20|4774|4771.5|4773|4770.5|4774|4771.5|4772.5|4770|461
1726556610000|2024-09-17 07:03:30|4774.5|4771|4771.5|4767.5|4774.5|4771|4771.5|4767.5|176
1726556620000|2024-09-17 07:03:40|4771|4766.5|4769|4765|4771|4766.5|4769|4765|0
1726556630000|2024-09-17 07:03:50|4771|4767.5|4773|4769.5|4773|4769.5|4769.5|4766|205
1726556640000|2024-09-17 07:04:00|4772||4771.5||4772.5||4771.5||165
1726556650000|2024-09-17 07:04:10|4772|4768|4770|4768|4772|4768|4770|4768|250
1726556660000|2024-09-17 07:04:20|4772|4769|4773|4769|4773|4769.5|4772|4769|59
1726556680000|2024-09-17 07:04:40|4774|4770|4774|4770.5|4774|4770.5|4773|4769.5|0
1726556690000|2024-09-17 07:04:50|4773.5||4773.5||4773.5||4773.5||96
1726556700000|2024-09-17 07:05:00|4772|4771|4774|4771.5|4774|4771.5|4772|4771|80
1726556710000|2024-09-17 07:05:10|4776|4772|4776|4773.5|4776|4773.5|4776|4772|162
1726556720000|2024-09-17 07:05:20|||||||||71
1726556730000|2024-09-17 07:05:30|4774.5|4772.5|4774.5|4772|4774.5|4772.5|4774.5|4772|131
1726556740000|2024-09-17 07:05:40|4775|4772.5|4775|4773|4775|4773.5|4775|4772.5|232
1726556750000|2024-09-17 07:05:50|4776|4773.5|4774.5|4774|4776|4774.5|4774.5|4773.5|85
1726556760000|2024-09-17 07:06:00|4775|4772.5|4775|4772.5|4775.5|4772.5|4775|4772.5|249
1726556770000|2024-09-17 07:06:10|4774|4769.5|4772.5|4770.5|4774|4770.5|4771.5|4769.5|123
1726556780000|2024-09-17 07:06:20|4773|4770|4771|4769.5|4773|4770.5|4771|4769.5|488
1726556790000|2024-09-17 07:06:30|4772.5|4770|4774.5|4772|4775|4772.5|4772.5|4770|472
1726556800000|2024-09-17 07:06:40|4775|4772.5|4774|4772|4775|4772.5|4774|4772|8
1726556810000|2024-09-17 07:06:50|4773|4772.5|4775.5|4773.5|4775.5|4773.5|4773|4772.5|100
1726556820000|2024-09-17 07:07:00|4776|4774|4778|4776|4778|4776|4775|4773.5|211
1726556830000|2024-09-17 07:07:10|||||||||31
1726556840000|2024-09-17 07:07:20|4777.5|4775.5|4775|4773.5|4777.5|4775.5|4775|4773.5|92
1726556850000|2024-09-17 07:07:30|||||||||82
1726556860000|2024-09-17 07:07:40|4777|4774|4777|4774.5|4777.5|4774.5|4776.5|4774|341
1726556870000|2024-09-17 07:07:50|||||||||91
1726556880000|2024-09-17 07:08:00|||||||||38
1726556890000|2024-09-17 07:08:10|4776||4776||4776||4776||1211
1726556900000|2024-09-17 07:08:20|4771|4769.5|4771.5|4770|4771.5|4770|4771|4769.5|735
1726556910000|2024-09-17 07:08:30|4771||4771||4771||4771||109
1726556920000|2024-09-17 07:08:40|4770.5|4768|4770|4768|4771.5|4768|4770|4768|176
1726556930000|2024-09-17 07:08:50|4769.5|4767|4768.5|4766.5|4769.5|4767|4768.5|4766|541
1726556940000|2024-09-17 07:09:00|4769|4767.5|4770|4768.5|4770|4768.5|4769|4767.5|90
1726556950000|2024-09-17 07:09:10|4769.5|4769|4770.5|4769|4770.5|4769|4769.5|4769|240
1726556960000|2024-09-17 07:09:20||4769.5||4769.5||4769.5||4769.5|8
1726556970000|2024-09-17 07:09:30|4769|4767|4768.5|4766.5|4769|4767|4767.5|4766.5|62
1726556980000|2024-09-17 07:09:40|||||||||25
1726557000000|2024-09-17 07:10:00|4767.5||4767.5||4767.5||4767.5||12
1726557010000|2024-09-17 07:10:10||4766||4766||4766||4766|336
1726557020000|2024-09-17 07:10:20|4767|4765.5|4767|4766|4767|4766|4767|4765.5|0
1726557030000|2024-09-17 07:10:30|4767.5|4766.5|4774|4772.5|4774|4772.5|4767.5|4766|215
1726557040000|2024-09-17 07:10:40|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|74
1726557050000|2024-09-17 07:10:50|4776|4774.5|4774|4772.5|4776|4774.5|4773.5|4772.5|84
1726557060000|2024-09-17 07:11:00|4773.5|4770.5|4772.5|4770.5|4773.5|4770.5|4772.5|4770.5|100
1726557070000|2024-09-17 07:11:10|4773|4771|4773|4771|4773|4771|4773|4771|46
1726557080000|2024-09-17 07:11:20|4772.5|4770.5|4772|4770.5|4772.5|4771|4772|4770.5|8
1726557090000|2024-09-17 07:11:30|4773.5|4771|4773.5|4772|4773.5|4772|4773.5|4771|93
1726557100000|2024-09-17 07:11:40|4772|4771|4772|4771|4772|4771|4772|4771|28
1726557110000|2024-09-17 07:11:50|4773|4771.5|4772.5|4771|4773|4771.5|4772|4771|308
1726557120000|2024-09-17 07:12:00|4777|4775|4777|4775|4777.5|4775.5|4777|4774.5|140
1726557130000|2024-09-17 07:12:10|4776.5|4775.5|4775|4773.5|4776.5|4775.5|4774.5|4773.5|107
1726557140000|2024-09-17 07:12:20|4774.5||4774.5||4774.5||4774.5||24
1726557150000|2024-09-17 07:12:30|||||||||16
1726557160000|2024-09-17 07:12:40|4776|4775|4776|4775|4776|4775|4776|4775|139
1726557170000|2024-09-17 07:12:50|4777|4776|4777.5|4776|4777.5|4776|4777|4776|160
1726557200000|2024-09-17 07:13:20|4777||4777||4777||4776.5||8
1726557210000|2024-09-17 07:13:30|4778.5|4777.5|4778|4777|4778.5|4777.5|4778|4777|126
1726557220000|2024-09-17 07:13:40|4777.5|4776|4775|4774|4777.5|4776|4775|4774|394
1726557230000|2024-09-17 07:13:50|4774|4773|4774.5|4773|4774.5|4773|4774|4773|192
1726557250000|2024-09-17 07:14:10|4775|4773.5|4776|4775.5|4776|4775.5|4775|4773.5|175
1726557260000|2024-09-17 07:14:20|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774|489
1726557270000|2024-09-17 07:14:30|4774.5|4774|4775|4774|4775|4774|4774.5|4773|319
1726557280000|2024-09-17 07:14:40||4773.5||4773||4773.5||4773|0
1726557290000|2024-09-17 07:14:50|4774.5||4775||4775||4774.5||62
1726557300000|2024-09-17 07:15:00|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773|94
1726557310000|2024-09-17 07:15:10|4775.5|4773|4777|4776.5|4777|4776.5|4775.5|4773|319
1726557320000|2024-09-17 07:15:20|4777.5||4777.5||4777.5||4777.5||572
1726557330000|2024-09-17 07:15:30|4777|4776|4777|4776|4777.5|4776|4777|4776|158
1726557340000|2024-09-17 07:15:40|4776.5|4775.5|4777|4775.5|4777|4776|4776.5|4775.5|277
1726557350000|2024-09-17 07:15:50|4777.5|4776|4780|4778.5|4780|4778.5|4777.5|4776|1187
1726557360000|2024-09-17 07:16:00|4780.5|4779.5|4781.5|4780|4781.5|4780|4780|4779|299
1726557370000|2024-09-17 07:16:10|4781||4781||4781||4780.5||304
1726557380000|2024-09-17 07:16:20|4780.5|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4780.5|148
1726557390000|2024-09-17 07:16:30|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782.5|4781|178
1726557400000|2024-09-17 07:16:40|4781.5|4780.5|4781.5|4780.5|4782|4781|4781.5|4780.5|33
1726557410000|2024-09-17 07:16:50|||||||||86
1726557420000|2024-09-17 07:17:00|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|272
1726557440000|2024-09-17 07:17:20|4779||4779||4779.5||4779||123
1726557450000|2024-09-17 07:17:30|4779.5|4779|4780|4779|4780|4779|4779.5|4779|18
1726557460000|2024-09-17 07:17:40|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|74
1726557470000|2024-09-17 07:17:50|4779|4780|4778.5|4777.5|4779|4780|4778.5|4777.5|2432
1726557480000|2024-09-17 07:18:00|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|10
1726557490000|2024-09-17 07:18:10|4778|4775.5|4778|4776.5|4778|4776.5|4778|4775.5|0
1726557500000|2024-09-17 07:18:20|4778.5|4775.5|4776.5|4775.5|4778.5|4775.5|4775.5|4775|0
1726557510000|2024-09-17 07:18:30||4775||4775||4775||4775|40
1726557530000|2024-09-17 07:18:50|4776||4776||4776||4776||0
1726557540000|2024-09-17 07:19:00|4773|4771.5|4773|4771.5|4773|4771.5|4773|4771.5|698
1726557550000|2024-09-17 07:19:10|4774|4772.5|4774|4773|4774|4773|4774|4772.5|247
1726557590000|2024-09-17 07:19:50|4773.5|4773.5|4774|4773.5|4774|4773.5|4773.5|4773.5|262
1726557600000|2024-09-17 07:20:00|4774.5|4774|4775|4774|4775|4774|4774.5|4773.5|143
1726557610000|2024-09-17 07:20:10|4775.5|4775|4777.5|4776|4777.5|4776|4775.5|4775|135
1726557620000|2024-09-17 07:20:20|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|79
1726557630000|2024-09-17 07:20:30|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|227
1726557640000|2024-09-17 07:20:40|4779|4778|4779|4778.5|4779|4778.5|4779|4778|212
1726557650000|2024-09-17 07:20:50|4778.5|4778|4778.5|4777.5|4778.5|4778|4778.5|4777.5|180
1726557660000|2024-09-17 07:21:00|4779||4779||4779||4779||194
1726557670000|2024-09-17 07:21:10|4778.5|4777|4777.5|4776.5|4778.5|4777|4777|4776|111
1726557680000|2024-09-17 07:21:20|4777|4776|4777|4776|4777|4776|4777|4776|84
1726557690000|2024-09-17 07:21:30|4777.5||4777||4777.5||4777||50
1726557710000|2024-09-17 07:21:50|4776|4775.5|4777|4776.5|4777|4776.5|4776|4775.5|40
1726557720000|2024-09-17 07:22:00|4777.5|4777.5|4779|4778|4779|4778|4777.5|4777.5|170
1726557730000|2024-09-17 07:22:10|4779.5|4778.5|4779.5|4778.5|4779.5|4779|4779.5|4778.5|207
1726557740000|2024-09-17 07:22:20|4778.5|4777|4777.5|4777|4778.5|4777|4777.5|4777|81
1726557760000|2024-09-17 07:22:40|||||||||32
1726557770000|2024-09-17 07:22:50|4777|4776|4777|4776|4777|4776|4777|4776|176
1726557790000|2024-09-17 07:23:10|4778.5|4778|4779|4777.5|4779.5|4778.5|4778.5|4777.5|350
1726557800000|2024-09-17 07:23:20|4778|4778.5|4779.5|4778.5|4779.5|4778.5|4778|4778.5|43
1726557820000|2024-09-17 07:23:40|4780|4779|4780|4779|4780|4779|4780|4779|114
1726557830000|2024-09-17 07:23:50|4781|4779.5|4782|4780.5|4782|4780.5|4781|4779.5|248
1726557840000|2024-09-17 07:24:00|4782.5|4781|4782.5|4781|4782.5|4781|4782.5|4780.5|67
1726557850000|2024-09-17 07:24:10|4782||4782||4782||4782||0
1726557860000|2024-09-17 07:24:20|4783.5|4781.5|4784|4783|4784.5|4783|4783.5|4781.5|5
1726557870000|2024-09-17 07:24:30||4783.5||4783.5||4783.5||4783.5|15
1726557880000|2024-09-17 07:24:40|4784.5||4784.5||4784.5||4784.5||144
1726557900000|2024-09-17 07:25:00|4784|4783|4784|4783|4784|4783|4784|4783|474
1726557910000|2024-09-17 07:25:10||4782.5||4782.5||4783||4782.5|17
1726557920000|2024-09-17 07:25:20|4785|4783|4786|4785.5|4786|4785.5|4785|4783|66
1726557930000|2024-09-17 07:25:30||4785||4785||4785||4785|176
1726557950000|2024-09-17 07:25:50|4785|4784.5|4785|4784|4785|4784.5|4785|4783.5|90
1726557970000|2024-09-17 07:26:10||4783.5||4784||4784||4783.5|0
1726557980000|2024-09-17 07:26:20|4784|4783.5|4784.5|4783.5|4784.5|4784|4784|4783.5|31
1726557990000|2024-09-17 07:26:30|4786.5|4784|4786|4785|4786.5|4785.5|4786|4784|67
1726558010000|2024-09-17 07:26:50|4785|4784|4785|4784|4785.5|4784.5|4785|4784|276
1726558020000|2024-09-17 07:27:00||4783.5||4783.5||4784||4783.5|112
1726558030000|2024-09-17 07:27:10||4784||4784.5||4784.5||4784|0
1726558040000|2024-09-17 07:27:20|4786.5|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|137
1726558050000|2024-09-17 07:27:30||4787||4787||4787||4787|528
1726558070000|2024-09-17 07:27:50|4789.5|4788.5|4789.5|4789|4789.5|4789|4789|4788|25
1726558080000|2024-09-17 07:28:00|4791|4788.5|4789.5|4789|4791|4790|4789.5|4788.5|302
1726558090000|2024-09-17 07:28:10|4790||4790||4790||4790||4
1726558100000|2024-09-17 07:28:20|4789.5|4789.5|4791.5|4790.5|4791.5|4790.5|4789.5|4789.5|2
1726558110000|2024-09-17 07:28:30|4790.5|4789.5|4790.5|4789.5|4791|4790|4790.5|4789.5|272
1726558120000|2024-09-17 07:28:40|||||||||16
1726558130000|2024-09-17 07:28:50||4790||4790||4790||4790|315
1726558150000|2024-09-17 07:29:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|183
1726558160000|2024-09-17 07:29:20||4789||4789||4789||4789|40
1726558170000|2024-09-17 07:29:30|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|299
1726558180000|2024-09-17 07:29:40|4793.5|4792|4793.5|4792.5|4794|4792.5|4793.5|4792|25
1726558190000|2024-09-17 07:29:50|||||||||214
1726558200000|2024-09-17 07:30:00|4795|4793|4796.5|4794.5|4796.5|4794.5|4795|4793|198
1726558210000|2024-09-17 07:30:10|4796|4795|4796.5|4795|4796.5|4795|4796|4794.5|129
1726558220000|2024-09-17 07:30:20|4796|4794.5|4796|4794.5|4796|4795|4796|4794.5|189
1726558230000|2024-09-17 07:30:30|4795.5|4795|4796.5|4795|4796.5|4795|4795.5|4795|96
1726558240000|2024-09-17 07:30:40||4795.5||4795.5||4795.5||4795.5|125
1726558250000|2024-09-17 07:30:50|||||||||19
1726558260000|2024-09-17 07:31:00|||||||||17
1726558270000|2024-09-17 07:31:10|4799.5|4797.5|4800|4799|4800|4799|4799.5|4797.5|93
1726558280000|2024-09-17 07:31:20|4799|4798.5|4798.5|4798|4799|4798.5|4798.5|4798|35
1726558290000|2024-09-17 07:31:30|4799||4799||4799||4799||211
1726558300000|2024-09-17 07:31:40|||||||||7
1726558310000|2024-09-17 07:31:50|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|81
1726558320000|2024-09-17 07:32:00|4801.5|4799.5|4801|4799.5|4801.5|4800.5|4801|4799.5|326
1726558330000|2024-09-17 07:32:10|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798|172
1726558340000|2024-09-17 07:32:20|4799.5||4799.5||4799.5||4799.5||20
1726558350000|2024-09-17 07:32:30||4798||4798||4798||4798|244
1726558380000|2024-09-17 07:33:00||4798.5||4798.5||4798.5||4798.5|69
1726558390000|2024-09-17 07:33:10|4801|4800|4800|4799|4801|4800|4800|4799|386
1726558400000|2024-09-17 07:33:20|4803|4802|4804.5|4803|4804.5|4803|4803|4802|272
1726558410000|2024-09-17 07:33:30|4803.5|4802.5|4807.5|4806|4807.5|4806|4803.5|4802.5|891
1726558420000|2024-09-17 07:33:40|4807|4806.5|4808|4806.5|4808|4806.5|4807|4806.5|50
1726558430000|2024-09-17 07:33:50||4807.5||4807.5||4807.5||4807.5|14
1726558440000|2024-09-17 07:34:00|4808.5|4808|4808|4807|4809.5|4808|4807.5|4806|915
1726558450000|2024-09-17 07:34:10|4805|4803.5|4802.5|4802|4805|4803.5|4802.5|4802|3820
1726558460000|2024-09-17 07:34:20||4801||4801||4801||4801|190
1726558490000|2024-09-17 07:34:50|||||||||96
1726558500000|2024-09-17 07:35:00|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|330
1726558510000|2024-09-17 07:35:10|4806|4804.5|4806|4804.5|4806|4804.5|4805.5|4804|31
1726558520000|2024-09-17 07:35:20|4805.5|4805|4805.5|4804|4805.5|4805|4805.5|4804|628
1726558530000|2024-09-17 07:35:30|4804.5|4803|4804|4801.5|4804.5|4803|4803.5|4801.5|436
1726558540000|2024-09-17 07:35:40|4805|4802|4804|4803.5|4805|4803.5|4804|4802|73
1726558550000|2024-09-17 07:35:50|||||||||93
1726558560000|2024-09-17 07:36:00|4805|4804|4804.5|4804|4805|4804|4804.5|4804|137
1726558570000|2024-09-17 07:36:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|116
1726558590000|2024-09-17 07:36:30|||||||||110
1726558600000|2024-09-17 07:36:40|||||||||5
1726558610000|2024-09-17 07:36:50||4803||4803||4803||4803|18
1726558620000|2024-09-17 07:37:00|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|351
1726558630000|2024-09-17 07:37:10|4811|4809.5|4811|4809.5|4811|4809.5|4810.5|4809|47
1726558640000|2024-09-17 07:37:20|4810.5|4810|4811|4810|4811|4810|4810.5|4810|315
1726558650000|2024-09-17 07:37:30|||||||||10
1726558660000|2024-09-17 07:37:40|||||||||143
1726558670000|2024-09-17 07:37:50|||||||||363
1726558680000|2024-09-17 07:38:00|4810.5|4811|4812.5|4811|4812.5|4811|4810.5|4811|833
1726558690000|2024-09-17 07:38:10||4811.5||4811.5||4811.5||4811.5|34
1726558710000|2024-09-17 07:38:30|||||||||63
1726558720000|2024-09-17 07:38:40|4813.5|4812.5|4815.5|4814.5|4815.5|4814.5|4813.5|4812.5|439
1726558730000|2024-09-17 07:38:50|||||||||8
1726558740000|2024-09-17 07:39:00|||||||||404
1726558750000|2024-09-17 07:39:10|||||||||34
1726558770000|2024-09-17 07:39:30|||||||||736
1726558780000|2024-09-17 07:39:40|4815|4814|4815|4814|4815|4814|4815|4814|68
1726558790000|2024-09-17 07:39:50|||||||||260
1726558800000|2024-09-17 07:40:00|4815.5|4814.5|4815.5|4814.5|4816|4814.5|4815.5|4814.5|396
1726558810000|2024-09-17 07:40:10|4816||4815.5||4816||4815.5||0
1726558820000|2024-09-17 07:40:20|||||||||40
1726558830000|2024-09-17 07:40:30|4816||4816||4816||4816||0
1726558840000|2024-09-17 07:40:40|4815.5|4815|4816|4815|4816|4815|4815.5|4815|885
1726558850000|2024-09-17 07:40:50|||||||||267
1726558860000|2024-09-17 07:41:00|4815|4814|4815|4814.5|4815.5|4814.5|4815|4814|262
1726558870000|2024-09-17 07:41:10||4814||4814||4814||4814|24
1726558880000|2024-09-17 07:41:20|4814.5||4814.5||4814.5||4814.5||3
1726558890000|2024-09-17 07:41:30|||||||||642
1726558900000|2024-09-17 07:41:40|4816|4814.5|4816|4815.5|4816|4815.5|4816|4814.5|267
1726558910000|2024-09-17 07:41:50|4816.5||4816.5||4816.5||4816.5||89
1726558920000|2024-09-17 07:42:00|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|327
1726558930000|2024-09-17 07:42:10|||||||||165
1726558950000|2024-09-17 07:42:30|||||||||3045
1726558960000|2024-09-17 07:42:40|||||||||41
1726558970000|2024-09-17 07:42:50|||||||||630
1726558980000|2024-09-17 07:43:00|||||||||173
1726558990000|2024-09-17 07:43:10|4820|4819|4818.5|4817.5|4820.5|4819.5|4818.5|4817.5|307
1726559000000|2024-09-17 07:43:20|||||||||51
1726559010000|2024-09-17 07:43:30|||||||||73
1726559020000|2024-09-17 07:43:40|4818|4817|4817.5|4816.5|4818|4817|4817.5|4816.5|478
1726559030000|2024-09-17 07:43:50|4817|4817|4818.5|4817|4818.5|4817|4817|4817|935
1726559040000|2024-09-17 07:44:00|4818|4816.5|4817|4816.5|4818|4816.5|4817|4816.5|338
1726559050000|2024-09-17 07:44:10|4812|4810.5|4812|4811.5|4813|4811.5|4812|4810.5|878
1726559060000|2024-09-17 07:44:20|4811.5|4811|4812|4811|4812|4811|4811.5|4811|65
1726559070000|2024-09-17 07:44:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|3
1726559080000|2024-09-17 07:44:40|4812||4812||4812||4812||0
1726559090000|2024-09-17 07:44:50||4811||4811||4811||4811|87
1726559100000|2024-09-17 07:45:00|||||||||395
1726559110000|2024-09-17 07:45:10|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|92
1726559120000|2024-09-17 07:45:20|4810|4809|4810|4809|4810|4809|4810|4809|124
1726559130000|2024-09-17 07:45:30|4807.5|4806|4807.5|4805.5|4807.5|4806|4807.5|4805.5|17
1726559140000|2024-09-17 07:45:40||4806||4806.5||4806.5||4806|0
1726559150000|2024-09-17 07:45:50|4808|4807|4808|4807.5|4808|4807.5|4808|4807|179
1726559160000|2024-09-17 07:46:00|4809|4808|4810|4809|4810|4809|4809|4808|467
1726559170000|2024-09-17 07:46:10||4809.5||4809.5||4809.5||4809.5|50
1726559180000|2024-09-17 07:46:20|4811|4810|4811|4810|4811|4810|4811|4810|116
1726559190000|2024-09-17 07:46:30|4810.5|4809|4810|4809|4810.5|4809|4810|4809|54
1726559200000|2024-09-17 07:46:40|4809|4808.5|4809.5|4809|4809.5|4809|4809|4808.5|405
1726559230000|2024-09-17 07:47:10||4808.5||4808.5||4808.5||4808.5|68
1726559240000|2024-09-17 07:47:20|4810.5|4809.5|4811|4810|4811|4810|4810.5|4809.5|337
1726559250000|2024-09-17 07:47:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|81
1726559260000|2024-09-17 07:47:40||4812||4812||4812||4812|0
1726559270000|2024-09-17 07:47:50|4813||4813||4813||4813||328
1726559280000|2024-09-17 07:48:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|70
1726559290000|2024-09-17 07:48:10|4812.5|4812|4812|4811|4812.5|4812|4812|4811|334
1726559300000|2024-09-17 07:48:20|4811.5|4810.5|4811|4809.5|4811.5|4810.5|4810.5|4809|91
1726559310000|2024-09-17 07:48:30|4810|4810|4809|4808|4810|4810|4809|4808|258
1726559320000|2024-09-17 07:48:40|||||||||70
1726559330000|2024-09-17 07:48:50|||||||||25
1726559340000|2024-09-17 07:49:00|||||||||28
1726559350000|2024-09-17 07:49:10|||||||||3
1726559360000|2024-09-17 07:49:20|4808.5||4809||4809||4808.5||357
1726559370000|2024-09-17 07:49:30|||||||||1
1726559390000|2024-09-17 07:49:50|4810|4808.5|4812.5|4811|4812.5|4811|4810|4808.5|279
1726559400000|2024-09-17 07:50:00|4811.5|4810.5|4810.5|4810|4811.5|4810.5|4810.5|4810|231
1726559410000|2024-09-17 07:50:10|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810.5|90
1726559430000|2024-09-17 07:50:30|4811|4810|4811|4810|4811|4810|4811|4810|211
1726559450000|2024-09-17 07:50:50|4811.5||4811.5||4811.5||4811.5||0
1726559460000|2024-09-17 07:51:00||4810.5||4810||4810.5||4810|15
1726559470000|2024-09-17 07:51:10|||||||||32
1726559480000|2024-09-17 07:51:20||4810.5||4810||4810.5||4810|15
1726559490000|2024-09-17 07:51:30||4810.5||4810.5||4810.5||4810.5|0
1726559500000|2024-09-17 07:51:40|4812.5|4811.5|4814|4812.5|4814|4812.5|4812.5|4811.5|8182
1726559510000|2024-09-17 07:51:50|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|16
1726559520000|2024-09-17 07:52:00|||||||||187
1726559530000|2024-09-17 07:52:10|4814|4812.5|4813|4812.5|4814|4812.5|4813|4812.5|1248
1726559540000|2024-09-17 07:52:20|4814|4811.5|4813.5|4812|4814|4812|4812.5|4811.5|21
1726559550000|2024-09-17 07:52:30||4812.5||4812.5||4812.5||4812.5|1000
1726559580000|2024-09-17 07:53:00|4814|4813|4814|4812.5|4814|4813|4814|4812.5|167
1726559590000|2024-09-17 07:53:10|4813.5|4812|4813|4812|4813.5|4812|4813|4812|70
1726559600000|2024-09-17 07:53:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|345
1726559610000|2024-09-17 07:53:30|||||||||80
1726559630000|2024-09-17 07:53:50|||||||||16
1726559640000|2024-09-17 07:54:00|||||||||2
1726559650000|2024-09-17 07:54:10|4812||4812||4812||4812||30
1726559670000|2024-09-17 07:54:30|4812.5|4812|4813.5|4812|4813.5|4812|4812.5|4812|90
1726559680000|2024-09-17 07:54:40|4813||4813.5||4813.5||4813||165
1726559690000|2024-09-17 07:54:50||4813||4813||4813||4813|137
1726559700000|2024-09-17 07:55:00|||||||||159
1726559740000|2024-09-17 07:55:40|||||||||24
1726559750000|2024-09-17 07:55:50|4812.5|4812|4813|4812|4813.5|4812|4812.5|4812|151
1726559760000|2024-09-17 07:56:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1726559770000|2024-09-17 07:56:10||4812||4812.5||4812.5||4812|20
1726559780000|2024-09-17 07:56:20|||||||||94
1726559790000|2024-09-17 07:56:30|4814||4813.5||4814.5||4813.5||506
1726559800000|2024-09-17 07:56:40|4814|4813|4814.5|4813|4814.5|4813|4814|4813|144
1726559820000|2024-09-17 07:57:00|||||||||148
1726559830000|2024-09-17 07:57:10|4815.5|4813.5|4815.5|4814.5|4815.5|4814.5|4815.5|4813.5|380
1726559840000|2024-09-17 07:57:20|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|46
1726559850000|2024-09-17 07:57:30|||||||||67
1726559860000|2024-09-17 07:57:40||4813.5||4813.5||4813.5||4813.5|93
1726559880000|2024-09-17 07:58:00|4814|4812.5|4813.5|4812.5|4814|4812.5|4813.5|4812.5|172
1726559900000|2024-09-17 07:58:20|4813|4812|4813|4812|4813|4812|4813|4812|27
1726559910000|2024-09-17 07:58:30|4812.5||4812.5||4812.5||4812.5||80
1726559920000|2024-09-17 07:58:40|4811.5|4811.5|4811.5|4810|4811.5|4811.5|4811.5|4810|212
1726559930000|2024-09-17 07:58:50||4810.5||4810||4810.5||4810|9
1726559940000|2024-09-17 07:59:00|4810|4809|4809|4807.5|4810|4809|4808.5|4807|233
1726559950000|2024-09-17 07:59:10|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|0
1726559960000|2024-09-17 07:59:20|4812|4808.5|4812.5|4811|4813|4811|4812|4808.5|534
1726559970000|2024-09-17 07:59:30|||||||||32
1726559980000|2024-09-17 07:59:40|4812||4812.5||4812.5||4812||868
1726559990000|2024-09-17 07:59:50|4812||4812||4812||4812||38
1726560000000|2024-09-17 08:00:00|4813|4811.5|4812|4811.5|4813.5|4812|4812|4811.5|331
1726560010000|2024-09-17 08:00:10|||||||||360
1726560020000|2024-09-17 08:00:20|||||||||89
1726560030000|2024-09-17 08:00:30|||||||||62
1726560040000|2024-09-17 08:00:40|||||||||110
1726560050000|2024-09-17 08:00:50|||||||||46
1726560060000|2024-09-17 08:01:00|||||||||81
1726560070000|2024-09-17 08:01:10|||||||||72
1726560080000|2024-09-17 08:01:20|4811.5|4811|4810.5|4810|4811.5|4811|4810.5|4810|76
1726560090000|2024-09-17 08:01:30|||||||||116
1726560100000|2024-09-17 08:01:40|4809|4807.5|4809|4808|4809|4808|4809|4807.5|32
1726560110000|2024-09-17 08:01:50|||||||||31
1726560120000|2024-09-17 08:02:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|85
1726560130000|2024-09-17 08:02:10|4810|4809|4810|4809|4810|4809|4810|4809|54
1726560140000|2024-09-17 08:02:20|4809.5||4809.5||4809.5||4809.5||307
1726560150000|2024-09-17 08:02:30|4810|4809.5|4811.5|4811|4811.5|4811|4810|4809.5|117
1726560160000|2024-09-17 08:02:40|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|439
1726560170000|2024-09-17 08:02:50|||||||||237
1726560180000|2024-09-17 08:03:00|||||||||91
1726560190000|2024-09-17 08:03:10|||||||||74
1726560200000|2024-09-17 08:03:20|||||||||32
1726560210000|2024-09-17 08:03:30|4812||4812||4812||4812||195
1726560230000|2024-09-17 08:03:50|||||||||337
1726560250000|2024-09-17 08:04:10|||||||||91
1726560260000|2024-09-17 08:04:20|||||||||32
1726560270000|2024-09-17 08:04:30|4812.5|4812|4813|4812|4813|4812|4812.5|4812|171
1726560280000|2024-09-17 08:04:40|||||||||8
1726560290000|2024-09-17 08:04:50|||||||||12
1726560300000|2024-09-17 08:05:00|||||||||92
1726560320000|2024-09-17 08:05:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|68
1726560330000|2024-09-17 08:05:30|||||||||322
1726560350000|2024-09-17 08:05:50|4812||4812.5||4812.5||4812||138
1726560380000|2024-09-17 08:06:20|||||||||41
1726560390000|2024-09-17 08:06:30|4812||4812.5||4812.5||4812||56
1726560400000|2024-09-17 08:06:40|||||||||28
1726560410000|2024-09-17 08:06:50|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|5
1726560420000|2024-09-17 08:07:00||4813||4813||4813||4813|151
1726560430000|2024-09-17 08:07:10|||||||||102
1726560440000|2024-09-17 08:07:20|4813|4812.5|4811|4809.5|4813|4812.5|4810.5|4809.5|46
1726560450000|2024-09-17 08:07:30|4810.5||4810.5||4810.5||4810.5||85
1726560460000|2024-09-17 08:07:40|4810||4810||4810||4810||184
1726560480000|2024-09-17 08:08:00|4810.5||4810.5||4810.5||4810.5||231
1726560490000|2024-09-17 08:08:10|4806|4804.5|4806|4804.5|4806|4805|4805.5|4804.5|132
1726560500000|2024-09-17 08:08:20|4805.5||4806||4806||4805.5||76
1726560510000|2024-09-17 08:08:30|||||||||203
1726560530000|2024-09-17 08:08:50|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4804.5|586
1726560540000|2024-09-17 08:09:00|||||||||15
1726560550000|2024-09-17 08:09:10||4805.5||4805.5||4805.5||4805.5|0
1726560560000|2024-09-17 08:09:20|||||||||418
1726560570000|2024-09-17 08:09:30|||||||||383
1726560590000|2024-09-17 08:09:50|4806||4806||4806||4806||29
1726560600000|2024-09-17 08:10:00|||||||||89
1726560610000|2024-09-17 08:10:10|||||||||228
1726560620000|2024-09-17 08:10:20|4806.5||4806.5||4806.5||4806.5||99
1726560630000|2024-09-17 08:10:30|||||||||4
1726560640000|2024-09-17 08:10:40|||||||||209
1726560650000|2024-09-17 08:10:50||4806||4805.5||4806||4805.5|0
1726560660000|2024-09-17 08:11:00|||||||||314
1726560670000|2024-09-17 08:11:10|4806|4805|4806|4805.5|4806|4805.5|4805.5|4805|611
1726560680000|2024-09-17 08:11:20|||||||||114
1726560690000|2024-09-17 08:11:30|||||||||867
1726560710000|2024-09-17 08:11:50|4806.5||4806.5||4806.5||4806.5||132
1726560720000|2024-09-17 08:12:00|||||||||71
1726560740000|2024-09-17 08:12:20|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4802.5|4802|200
1726560750000|2024-09-17 08:12:30|4803||4803||4803||4803||3
1726560770000|2024-09-17 08:12:50|4803.5|4803.5|4804|4803.5|4804|4803.5|4803.5|4803.5|616
1726560800000|2024-09-17 08:13:20|4805|4804|4805|4804|4805|4804|4805|4804|784
1726560810000|2024-09-17 08:13:30|4806.5|4804.5|4806.5|4805.5|4806.5|4805.5|4806.5|4804.5|322
1726560820000|2024-09-17 08:13:40|4807|4807|4808|4807|4808|4807|4807|4807|224
1726560830000|2024-09-17 08:13:50|4808.5||4808.5||4808.5||4808.5||3
1726560840000|2024-09-17 08:14:00|4808|4805.5|4806.5|4805.5|4808|4805.5|4806.5|4805.5|151
1726560860000|2024-09-17 08:14:20|4806||4806.5||4806.5||4806||0
1726560880000|2024-09-17 08:14:40|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|36
1726560890000|2024-09-17 08:14:50|4808|4807|4807|4806|4808|4807|4807|4806|26
1726560900000|2024-09-17 08:15:00|4807.5|4806.5|4808.5|4807|4808.5|4807|4807|4806.5|23
1726560910000|2024-09-17 08:15:10|4808||4808||4808||4808||0
1726560920000|2024-09-17 08:15:20|4807|4806|4806.5|4806|4807|4806|4806.5|4806|218
1726560940000|2024-09-17 08:15:40|4807||4807.5||4807.5||4807||42
1726560950000|2024-09-17 08:15:50|4807||4806.5||4807||4806.5||28
1726560960000|2024-09-17 08:16:00|4807||4807||4807||4807||16
1726560980000|2024-09-17 08:16:20|4808.5|4807|4809.5|4808|4809.5|4808|4808.5|4807|219
1726561000000|2024-09-17 08:16:40|||||||||311
1726561010000|2024-09-17 08:16:50|||||||||14
1726561020000|2024-09-17 08:17:00||4808.5||4808.5||4808.5||4808.5|108
1726561030000|2024-09-17 08:17:10|4809||4809||4809||4809||65
1726561040000|2024-09-17 08:17:20||4808||4808||4808||4808|12
1726561070000|2024-09-17 08:17:50|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|34
1726561080000|2024-09-17 08:18:00|4810||4810||4810||4810||154
1726561090000|2024-09-17 08:18:10|4811.5|4809|4811.5|4810|4811.5|4810|4811.5|4809|388
1726561100000|2024-09-17 08:18:20|4812||4811||4812||4811||0
1726561110000|2024-09-17 08:18:30|4810|4808.5|4809.5|4808.5|4810|4809|4809.5|4808|154
1726561120000|2024-09-17 08:18:40|4810.5|4809|4810|4808.5|4810.5|4809|4810|4808.5|77
1726561130000|2024-09-17 08:18:50||4808||4809.5||4809.5||4808|0
1726561140000|2024-09-17 08:19:00|4811|4809|4811.5|4810|4811.5|4810|4811|4809|140
1726561150000|2024-09-17 08:19:10|4811|4810.5|4811.5|4810|4811.5|4810.5|4811|4809.5|180
1726561160000|2024-09-17 08:19:20||4810.5||4810.5||4810.5||4810|0
1726561170000|2024-09-17 08:19:30|4812|4811|4812|4811|4812|4811|4812|4811|54
1726561180000|2024-09-17 08:19:40|4813.5|4811.5|4813.5|4812.5|4813.5|4812.5|4813.5|4811.5|25
1726561200000|2024-09-17 08:20:00|||||||||100
1726561210000|2024-09-17 08:20:10|4814|4813|4814|4813|4814|4813|4814|4813|1
1726561220000|2024-09-17 08:20:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|296
1726561260000|2024-09-17 08:21:00|4812||4812||4812.5||4812||2
1726561270000|2024-09-17 08:21:10|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|10
1726561280000|2024-09-17 08:21:20|||||||||3
1726561290000|2024-09-17 08:21:30||4810||4810||4810||4810|33
1726561320000|2024-09-17 08:22:00||4810.5||4810||4810.5||4810|3
1726561330000|2024-09-17 08:22:10|||||||||30
1726561340000|2024-09-17 08:22:20|4810.5||4811||4811||4810.5||105
1726561350000|2024-09-17 08:22:30|||||||||37
1726561360000|2024-09-17 08:22:40|||||||||15
1726561370000|2024-09-17 08:22:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|96
1726561380000|2024-09-17 08:23:00|||||||||37
1726561390000|2024-09-17 08:23:10|4812.5|4812|4813|4812|4813|4812.5|4812.5|4812|486
1726561420000|2024-09-17 08:23:40|||||||||10
1726561430000|2024-09-17 08:23:50|||||||||32
1726561440000|2024-09-17 08:24:00|4812.5||4812.5||4812.5||4812.5||71
1726561460000|2024-09-17 08:24:20|4813||4813||4813||4813||110
1726561470000|2024-09-17 08:24:30||4812.5||4812.5||4812.5||4812.5|153
1726561480000|2024-09-17 08:24:40|4813.5|4813|4814.5|4813.5|4814.5|4813.5|4813.5|4813|286
1726561490000|2024-09-17 08:24:50|4814||4814.5||4814.5||4814||49
1726561500000|2024-09-17 08:25:00|4814|4812|4813|4812|4814|4812|4813|4812|101
1726561510000|2024-09-17 08:25:10|4812.5|4811.5|4812|4811|4812.5|4811.5|4812|4811|585
1726561530000|2024-09-17 08:25:30|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|146
1726561540000|2024-09-17 08:25:40|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|820
1726561550000|2024-09-17 08:25:50|||||||||1000
1726561560000|2024-09-17 08:26:00|4812|4811|4811.5|4811|4812|4811|4811.5|4811|151
1726561570000|2024-09-17 08:26:10|4812|4809.5|4811|4809.5|4812|4809.5|4811|4809.5|55
1726561580000|2024-09-17 08:26:20|4811.5|4810|4811|4809.5|4812|4810.5|4811|4809.5|34
1726561590000|2024-09-17 08:26:30||4810||4809.5||4810||4809.5|0
1726561600000|2024-09-17 08:26:40||4810||4809.5||4810||4809.5|0
1726561620000|2024-09-17 08:27:00|4810|4809|4810|4809|4810|4809|4810|4809|44
1726561630000|2024-09-17 08:27:10|4810.5||4810||4810.5||4810||0
1726561640000|2024-09-17 08:27:20|4809|4808|4808.5|4808|4809|4808|4808.5|4808|77
1726561650000|2024-09-17 08:27:30|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|280
1726561660000|2024-09-17 08:27:40|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|88
1726561670000|2024-09-17 08:27:50|||||||||30
1726561690000|2024-09-17 08:28:10|4808|4806.5|4808|4806.5|4808.5|4807|4808|4806.5|0
1726561700000|2024-09-17 08:28:20|4807.5||4808||4808||4807.5||0
1726561710000|2024-09-17 08:28:30|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807.5|4806|0
1726561720000|2024-09-17 08:28:40|4808||4808||4808||4807.5||0
1726561730000|2024-09-17 08:28:50|4807.5|4807|4807.5|4806|4807.5|4807|4807.5|4806|65
1726561750000|2024-09-17 08:29:10||4806.5||4806||4806.5||4806|0
1726561770000|2024-09-17 08:29:30|4808|4807|4809|4807|4809.5|4807.5|4808|4807|130
1726561790000|2024-09-17 08:29:50|4808.5||4808.5||4808.5||4808.5||0
1726561800000|2024-09-17 08:30:00|4808|4806.5|4808.5|4807|4808.5|4807|4808|4806.5|64
1726561810000|2024-09-17 08:30:10|4808||4808.5||4808.5||4808||0
1726561820000|2024-09-17 08:30:20|4808||4808.5||4808.5||4808||0
1726561850000|2024-09-17 08:30:50|4808|4807.5|4808|4807|4808|4807.5|4808|4807|288
1726561860000|2024-09-17 08:31:00|4807|4806.5|4807|4806|4807|4806.5|4807|4806|102
1726561870000|2024-09-17 08:31:10||4805.5||4806||4806||4805.5|244
1726561880000|2024-09-17 08:31:20||4805.5||4805.5||4805.5||4805.5|53
1726561900000|2024-09-17 08:31:40|4808|4806.5|4808|4806.5|4808.5|4807|4808|4806.5|938
1726561950000|2024-09-17 08:32:30|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4807|18
1726561960000|2024-09-17 08:32:40||4807.5||4807||4807.5||4807|0
1726561970000|2024-09-17 08:32:50|4809|4807.5|4809|4807.5|4809|4807.5|4808.5|4807|103
1726561980000|2024-09-17 08:33:00|4810|4807|4810.5|4808.5|4810.5|4808.5|4810|4807|38
1726561990000|2024-09-17 08:33:10|4810||4810||4810.5||4810||0
1726562000000|2024-09-17 08:33:20|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|0
1726562030000|2024-09-17 08:33:50|||||||||12
1726562050000|2024-09-17 08:34:10|4811.5|4809.5|4811.5|4810|4811.5|4810|4811.5|4809.5|10
1726562080000|2024-09-17 08:34:40|||||||||47
1726562090000|2024-09-17 08:34:50|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|0
1726562110000|2024-09-17 08:35:10|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|30
1726562130000|2024-09-17 08:35:30|4810||4810||4810||4810||0
1726562150000|2024-09-17 08:35:50|4810.5||4810.5||4810.5||4810.5||34
1726562160000|2024-09-17 08:36:00|4811.5|4809.5|4811.5|4810|4811.5|4810|4811.5|4809.5|431
1726562180000|2024-09-17 08:36:20|4811||4811.5||4811.5||4811||0
1726562190000|2024-09-17 08:36:30||4809.5||4809.5||4809.5||4809.5|0
1726562210000|2024-09-17 08:36:50||4810||4810||4810||4809.5|0
1726562220000|2024-09-17 08:37:00||4810.5||4810.5||4810.5||4810.5|0
1726562230000|2024-09-17 08:37:10|4812|4811|4812|4810.5|4812|4811|4812|4810.5|49
1726562240000|2024-09-17 08:37:20||4811||4810.5||4811||4810.5|0
1726562250000|2024-09-17 08:37:30||4811||4810.5||4811||4810.5|0
1726562260000|2024-09-17 08:37:40||4811||4811||4811||4810.5|0
1726562270000|2024-09-17 08:37:50||4810.5||4811||4811||4810.5|0
1726562290000|2024-09-17 08:38:10|4813|4811.5|4813.5|4812.5|4814|4813|4813|4811.5|285
1726562300000|2024-09-17 08:38:20|4814|4812|4813.5|4811.5|4814|4812|4813|4811.5|232
1726562310000|2024-09-17 08:38:30|4815|4813|4815|4813|4815|4813|4815|4813|0
1726562320000|2024-09-17 08:38:40||4813.5||4813.5||4813.5||4813|0
1726562340000|2024-09-17 08:39:00|4816|4814|4816|4814.5|4816.5|4814.5|4816|4814|32
1726562350000|2024-09-17 08:39:10|4816.5||4816.5||4816.5||4816.5||0
1726562360000|2024-09-17 08:39:20|4816||4816||4816||4816||0
1726562380000|2024-09-17 08:39:40||4815||4814.5||4815||4814.5|1
1726562410000|2024-09-17 08:40:10||4815||4814.5||4815||4814.5|0
1726562420000|2024-09-17 08:40:20|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|32
1726562430000|2024-09-17 08:40:30|4815.5|4814|4816|4814|4816|4814|4815.5|4814|0
1726562440000|2024-09-17 08:40:40||4814.5||4814.5||4814.5||4814.5|0
1726562530000|2024-09-17 08:42:10|4815.5||4816||4816||4815.5||32
1726562550000|2024-09-17 08:42:30|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|0
1726562570000|2024-09-17 08:42:50|||||||||73
1726562580000|2024-09-17 08:43:00|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|112
1726562590000|2024-09-17 08:43:10|4816|4814|4816|4815|4816|4815|4816|4814|365
1726562600000|2024-09-17 08:43:20|4815.5|4814.5|4815.5|4814.5|4816|4815|4814.5|4814|1295
1726562610000|2024-09-17 08:43:30|4815|4814|4815|4814|4815|4814.5|4815|4814|994
1726562620000|2024-09-17 08:43:40|4816|4814.5|4816|4815|4816|4815.5|4816|4814.5|206
1726562630000|2024-09-17 08:43:50|||||||||200
1726562640000|2024-09-17 08:44:00|4814.5|4813|4814|4812.5|4814.5|4813|4814|4812.5|1014
1726562650000|2024-09-17 08:44:10||4813||4813||4813||4813|0
1726562670000|2024-09-17 08:44:30|||||||||1
1726562680000|2024-09-17 08:44:40|4813.5||4813.5||4814||4813.5||32
1726562690000|2024-09-17 08:44:50|4813|4812|4813|4812|4813|4812|4813|4812|32
1726562700000|2024-09-17 08:45:00|4813.5|4812.5|4810.5|4810|4813.5|4812.5|4810.5|4810|345
1726562710000|2024-09-17 08:45:10|4811.5|4810.5|4810.5|4809.5|4811.5|4810.5|4809|4808|431
1726562720000|2024-09-17 08:45:20|4811.5|4810|4812|4811|4812|4811|4811.5|4810|51
1726562760000|2024-09-17 08:46:00|||||||||4
1726562770000|2024-09-17 08:46:10|4812.5|4812|4813|4812|4813|4812|4812.5|4812|1106
1726562790000|2024-09-17 08:46:30|||||||||96
1726562810000|2024-09-17 08:46:50|4814|4812.5|4814.5|4813|4814.5|4813|4814|4812.5|58
1726562820000|2024-09-17 08:47:00||4813.5||4813.5||4813.5||4813.5|323
1726562840000|2024-09-17 08:47:20|||||||||100
1726562860000|2024-09-17 08:47:40|||||||||17
1726562870000|2024-09-17 08:47:50|4813|4812|4813|4812|4813|4812|4813|4812|32
1726562880000|2024-09-17 08:48:00|||||||||119
1726562890000|2024-09-17 08:48:10|||||||||2
1726562900000|2024-09-17 08:48:20|||||||||15
1726562910000|2024-09-17 08:48:30|4812|4811.5|4811.5|4811|4812.5|4811.5|4811.5|4811|187
1726562920000|2024-09-17 08:48:40||4810.5||4810.5||4810.5||4810.5|97
1726562940000|2024-09-17 08:49:00|||||||||212
1726562950000|2024-09-17 08:49:10|||||||||61
1726562960000|2024-09-17 08:49:20|4811|4811|4812.5|4811.5|4812.5|4811.5|4811|4811|279
1726562970000|2024-09-17 08:49:30|4811.5|4810.5|4811.5|4810.5|4812|4810.5|4811.5|4810.5|1362
1726563000000|2024-09-17 08:50:00||4811||4810.5||4811||4810.5|104
1726563010000|2024-09-17 08:50:10|4811|4811|4812.5|4811.5|4813|4811.5|4811|4811|612
1726563020000|2024-09-17 08:50:20|4813|4812|4813|4812|4813|4812|4813|4812|0
1726563030000|2024-09-17 08:50:30|||||||||100
1726563040000|2024-09-17 08:50:40|4814|4813|4813.5|4813|4814|4813|4813.5|4813|356
1726563050000|2024-09-17 08:50:50|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|297
1726563060000|2024-09-17 08:51:00|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|2184
1726563070000|2024-09-17 08:51:10|4813|4812|4813.5|4813|4813.5|4813|4813|4812|58
1726563080000|2024-09-17 08:51:20|4814||4814||4814||4814||513
1726563090000|2024-09-17 08:51:30||4813.5||4813.5||4813.5||4813.5|0
1726563120000|2024-09-17 08:52:00|||||||||12
1726563130000|2024-09-17 08:52:10|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|31
1726563150000|2024-09-17 08:52:30|||||||||76
1726563170000|2024-09-17 08:52:50||4813.5||4813.5||4813.5||4813.5|19
1726563180000|2024-09-17 08:53:00|||||||||118
1726563190000|2024-09-17 08:53:10|||||||||133
1726563240000|2024-09-17 08:54:00|||||||||172
1726563260000|2024-09-17 08:54:20|4815|4814|4815|4814|4815|4814|4815|4814|565
1726563280000|2024-09-17 08:54:40|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814.5|0
1726563290000|2024-09-17 08:54:50|4816||4816||4816||4816||163
1726563300000|2024-09-17 08:55:00|||||||||11
1726563310000|2024-09-17 08:55:10|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|150
1726563320000|2024-09-17 08:55:20||4816||4815.5||4816||4815.5|0
1726563340000|2024-09-17 08:55:40||4816||4816||4816||4816|0
1726563360000|2024-09-17 08:56:00|||||||||274
1726563400000|2024-09-17 08:56:40|||||||||5
1726563410000|2024-09-17 08:56:50|||||||||206
1726563420000|2024-09-17 08:57:00|||||||||195
1726563430000|2024-09-17 08:57:10|4816.5|4813.5|4814.5|4813.5|4816.5|4813.5|4814.5|4813.5|2
1726563440000|2024-09-17 08:57:20|||||||||590
1726563450000|2024-09-17 08:57:30|4814|4813|4814|4813|4814.5|4813|4814|4813|583
1726563470000|2024-09-17 08:57:50|4813.5||4813.5||4813.5||4813.5||87
1726563480000|2024-09-17 08:58:00|4814||4814||4814||4814||78
1726563490000|2024-09-17 08:58:10|||||||||253
1726563500000|2024-09-17 08:58:20|4815|4814|4815.5|4815|4815.5|4815|4815|4814|110
1726563510000|2024-09-17 08:58:30|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|27
1726563520000|2024-09-17 08:58:40|4817|4816|4817|4816|4817|4816|4817|4816|0
1726563540000|2024-09-17 08:59:00|4818|4817.5|4818|4816.5|4818|4817.5|4818|4816.5|252
1726563560000|2024-09-17 08:59:20|4817|4816|4817.5|4816|4817.5|4816|4817|4816|0
1726563570000|2024-09-17 08:59:30|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|9
1726563580000|2024-09-17 08:59:40||4817||4816.5||4817||4816.5|0
1726563590000|2024-09-17 08:59:50|||||||||99
1726563600000|2024-09-17 09:00:00||4817||4817||4817||4817|25
1726563610000|2024-09-17 09:00:10|4819|4817.5|4819|4817.5|4819|4817.5|4818.5|4817.5|432
1726563620000|2024-09-17 09:00:20|4818.5|4817|4816|4815.5|4818.5|4817|4816|4815.5|160
1726563630000|2024-09-17 09:00:30|4816.5||4816.5||4816.5||4816.5||32
1726563640000|2024-09-17 09:00:40|||||||||272
1726563650000|2024-09-17 09:00:50|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|992
1726563660000|2024-09-17 09:01:00|4815|4814|4815|4814|4815|4814|4815|4814|3884
1726563670000|2024-09-17 09:01:10|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1726563680000|2024-09-17 09:01:20|4814||4814||4814||4814||63
1726563690000|2024-09-17 09:01:30||4813||4813||4813||4813|1
1726563700000|2024-09-17 09:01:40|4814.5|4813.5|4814.5|4813|4814.5|4813.5|4814.5|4813|19
1726563710000|2024-09-17 09:01:50||4813.5||4813.5||4813.5||4813|8
1726563720000|2024-09-17 09:02:00|4815.5|4815|4816.5|4815|4816.5|4815|4815.5|4815|130
1726563730000|2024-09-17 09:02:10|4815.5|4815.5|4815.5|4814|4815.5|4815.5|4815.5|4814|53
1726563740000|2024-09-17 09:02:20|4815|4813.5|4815|4814|4815.5|4814|4814.5|4813.5|59
1726563750000|2024-09-17 09:02:30||4814.5||4814||4814.5||4814|0
1726563770000|2024-09-17 09:02:50|||||||||482
1726563780000|2024-09-17 09:03:00||4814.5||4813.5||4814.5||4813.5|153
1726563790000|2024-09-17 09:03:10|4814.5|4814|4814.5|4813|4814.5|4814|4814.5|4813|90
1726563800000|2024-09-17 09:03:20|4815|4813.5|4815|4813.5|4815|4814|4815|4813.5|2
1726563810000|2024-09-17 09:03:30|4814.5|4813|4814.5|4813|4815|4814|4814.5|4813|0
1726563820000|2024-09-17 09:03:40|4814||4814.5||4814.5||4814||261
1726563830000|2024-09-17 09:03:50|||||||||132
1726563840000|2024-09-17 09:04:00||4813.5||4813.5||4813.5||4813.5|106
1726563850000|2024-09-17 09:04:10|||||||||30
1726563860000|2024-09-17 09:04:20||4814||4814||4814||4814|0
1726563870000|2024-09-17 09:04:30|4815.5|4815|4816|4815|4816|4815|4815.5|4815|105
1726563880000|2024-09-17 09:04:40|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|834
1726563890000|2024-09-17 09:04:50|||||||||189
1726563900000|2024-09-17 09:05:00|||||||||442
1726563910000|2024-09-17 09:05:10|||||||||275
1726563920000|2024-09-17 09:05:20|||||||||200
1726563940000|2024-09-17 09:05:40|4817.5|4816.5|4818.5|4817|4818.5|4817|4817.5|4816.5|214
1726563950000|2024-09-17 09:05:50|4818|4817.5|4818|4817|4818.5|4817.5|4818|4817|18
1726563960000|2024-09-17 09:06:00|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|58
1726563970000|2024-09-17 09:06:10||4818||4817.5||4818||4817.5|53
1726563980000|2024-09-17 09:06:20|4818|4818|4818|4817|4818.5|4818|4818|4817|162
1726563990000|2024-09-17 09:06:30|||||||||20
1726564000000|2024-09-17 09:06:40|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|293
1726564010000|2024-09-17 09:06:50||4816||4816||4816||4816|138
1726564020000|2024-09-17 09:07:00|4816.5|4816.5|4817.5|4817|4817.5|4817|4816.5|4816.5|588
1726564030000|2024-09-17 09:07:10|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817.5|706
1726564040000|2024-09-17 09:07:20|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|24
1726564050000|2024-09-17 09:07:30|4818|4817|4818|4817|4818|4817|4818|4817|21
1726564060000|2024-09-17 09:07:40|4818.5||4818.5||4818.5||4818.5||17
1726564070000|2024-09-17 09:07:50||4817.5||4817.5||4817.5||4817.5|0
1726564080000|2024-09-17 09:08:00||4818||4818||4818||4818|101
1726564090000|2024-09-17 09:08:10|||||||||901
1726564100000|2024-09-17 09:08:20|4818|4817.5|4818|4817.5|4818|4817.5|4818|4817.5|248
1726564110000|2024-09-17 09:08:30|4819|4818|4819|4817.5|4819|4818|4818.5|4817.5|273
1726564120000|2024-09-17 09:08:40|4818.5|4818|4819|4817.5|4819|4818|4818.5|4817.5|0
1726564130000|2024-09-17 09:08:50|4818.5||4818.5||4819||4818.5||0
1726564140000|2024-09-17 09:09:00|||||||||16
1726564150000|2024-09-17 09:09:10|4818||4818.5||4818.5||4818||165
1726564160000|2024-09-17 09:09:20|4817.5|4817|4818|4817.5|4818|4817.5|4817.5|4817|120
1726564170000|2024-09-17 09:09:30||4817||4817.5||4817.5||4817|37
1726564180000|2024-09-17 09:09:40||4817||4817.5||4817.5||4817|0
1726564190000|2024-09-17 09:09:50||4817||4817.5||4817.5||4817|0
1726564200000|2024-09-17 09:10:00||4817||4817||4817.5||4817|0
1726564210000|2024-09-17 09:10:10|4819|4817.5|4819|4818.5|4819|4818.5|4819|4817|363
1726564220000|2024-09-17 09:10:20|||||||||18
1726564230000|2024-09-17 09:10:30|||||||||70
1726564240000|2024-09-17 09:10:40||4818||4818||4818.5||4818|196
1726564250000|2024-09-17 09:10:50|||||||||73
1726564260000|2024-09-17 09:11:00||4818.5||4818||4818.5||4818|46
1726564280000|2024-09-17 09:11:20||4818.5||4818||4818.5||4818|161
1726564290000|2024-09-17 09:11:30|4816|4815|4817|4816|4817|4816|4816|4815|1775
1726564300000|2024-09-17 09:11:40|||||||||494
1726564310000|2024-09-17 09:11:50||4816.5||4816.5||4816.5||4816.5|160
1726564320000|2024-09-17 09:12:00|||||||||237
1726564330000|2024-09-17 09:12:10||4816||4816||4816||4816|1
1726564340000|2024-09-17 09:12:20|4817.5|4816.5|4817|4816|4817.5|4817|4816.5|4816|1265
1726564350000|2024-09-17 09:12:30|4816.5||4817||4817||4816.5||178
1726564360000|2024-09-17 09:12:40|4816.5||4816.5||4816.5||4816.5||32
1726564380000|2024-09-17 09:13:00|||||||||9
1726564390000|2024-09-17 09:13:10|4816|4815|4814|4812.5|4816|4815|4814|4812.5|462
1726564400000|2024-09-17 09:13:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|3
1726564410000|2024-09-17 09:13:30|||||||||269
1726564420000|2024-09-17 09:13:40|4812|4811|4812|4811|4812|4811|4812|4811|24
1726564430000|2024-09-17 09:13:50|4811.5|4810.5|4810.5|4809.5|4811.5|4810.5|4810.5|4809.5|110
1726564440000|2024-09-17 09:14:00|||||||||27
1726564450000|2024-09-17 09:14:10|||||||||21
1726564460000|2024-09-17 09:14:20|4810|4809|4810|4809|4810|4809|4810|4809|53
1726564480000|2024-09-17 09:14:40|||||||||316
1726564490000|2024-09-17 09:14:50|||||||||4
1726564500000|2024-09-17 09:15:00|4810.5|4809.5|4811|4810|4811|4810.5|4810.5|4809.5|85
1726564510000|2024-09-17 09:15:10|||||||||2
1726564520000|2024-09-17 09:15:20|4810.5|4809.5|4810.5|4809|4811|4809.5|4810|4809|430
1726564530000|2024-09-17 09:15:30|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|0
1726564540000|2024-09-17 09:15:40||4810||4810||4810||4810|27
1726564550000|2024-09-17 09:15:50|||||||||516
1726564560000|2024-09-17 09:16:00||4810.5||4810||4810.5||4810|0
1726564570000|2024-09-17 09:16:10||4810.5||4810||4810.5||4810|0
1726564580000|2024-09-17 09:16:20|4810.5||4811||4811||4810.5||172
1726564600000|2024-09-17 09:16:40|4810.5|4809.5|4808.5|4807.5|4810.5|4809.5|4808.5|4807.5|320
1726564610000|2024-09-17 09:16:50||4808||4808||4808||4808|153
1726564620000|2024-09-17 09:17:00|4809|4808.5|4809|4808|4809|4808.5|4809|4808|340
1726564630000|2024-09-17 09:17:10|||||||||200
1726564640000|2024-09-17 09:17:20|||||||||33
1726564650000|2024-09-17 09:17:30|4810|4809|4810|4809|4810.5|4809.5|4810|4809|53
1726564660000|2024-09-17 09:17:40|||||||||13
1726564690000|2024-09-17 09:18:10|4810.5|4809.5|4810.5|4810|4810.5|4810|4810.5|4809.5|341
1726564700000|2024-09-17 09:18:20|||||||||18
1726564730000|2024-09-17 09:18:50|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|196
1726564750000|2024-09-17 09:19:10|4810|4809|4810|4808.5|4810|4809|4809|4808|849
1726564760000|2024-09-17 09:19:20|4810.5|4809|4810|4809|4810.5|4809|4810|4809|54
1726564770000|2024-09-17 09:19:30|4810.5|4809.5|4811|4809.5|4811|4809.5|4810.5|4809.5|0
1726564780000|2024-09-17 09:19:40|4811.5||4811||4811.5||4811||0
1726564790000|2024-09-17 09:19:50|4812.5|4810|4812.5|4811|4812.5|4811|4812.5|4810|0
1726564800000|2024-09-17 09:20:00|4812||4812||4812||4812||0
1726564810000|2024-09-17 09:20:10|4811.5|4810.5|4811|4809.5|4811.5|4810.5|4811|4809.5|92
1726564820000|2024-09-17 09:20:20|||||||||206
1726564830000|2024-09-17 09:20:30||4810||4810||4810||4810|2078
1726564840000|2024-09-17 09:20:40||4809.5||4810||4810||4809.5|0
1726564860000|2024-09-17 09:21:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|46
1726564880000|2024-09-17 09:21:20|4810||4810||4810||4810||0
1726564890000|2024-09-17 09:21:30|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|21
1726564900000|2024-09-17 09:21:40|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|8
1726564920000|2024-09-17 09:22:00|||||||||24
1726564940000|2024-09-17 09:22:20|4808||4808||4808||4808||0
1726564950000|2024-09-17 09:22:30|4808.5||4808.5||4808.5||4808.5||285
1726564960000|2024-09-17 09:22:40|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|92
1726564970000|2024-09-17 09:22:50||4806.5||4806.5||4806.5||4806.5|0
1726564980000|2024-09-17 09:23:00||4806||4806.5||4806.5||4806|15
1726564990000|2024-09-17 09:23:10|4807||4807||4807||4807||11
1726565000000|2024-09-17 09:23:20|4806.5|4805.5|4807|4805.5|4807|4805.5|4806.5|4805.5|28
1726565010000|2024-09-17 09:23:30|4806.5|4804|4805.5|4804|4806.5|4804|4805.5|4804|153
1726565020000|2024-09-17 09:23:40|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|8
1726565030000|2024-09-17 09:23:50|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|123
1726565040000|2024-09-17 09:24:00|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|159
1726565050000|2024-09-17 09:24:10|4804|4802.5|4803|4802|4804|4802.5|4803|4802|92
1726565060000|2024-09-17 09:24:20|4803.5|4800.5|4802|4800.5|4803.5|4800.5|4802|4800.5|32
1726565070000|2024-09-17 09:24:30|4801.5|4800|4802|4800|4802|4800.5|4801.5|4800|0
1726565080000|2024-09-17 09:24:40|4801||4801.5||4801.5||4801||0
1726565090000|2024-09-17 09:24:50|||||||||30
1726565120000|2024-09-17 09:25:20|4801||4801.5||4801.5||4801||0
1726565130000|2024-09-17 09:25:30|4801||4801.5||4801.5||4801||39
1726565180000|2024-09-17 09:26:20||4800.5||4800.5||4800.5||4800|2
1726565190000|2024-09-17 09:26:30|4803|4800|4803|4801|4803|4801.5|4803|4800|67
1726565200000|2024-09-17 09:26:40||4801.5||4801.5||4801.5||4801|0
1726565220000|2024-09-17 09:27:00||4802||4802||4802||4802|2
1726565230000|2024-09-17 09:27:10|||||||||25
1726565240000|2024-09-17 09:27:20|4802.5||4803||4803||4802.5||0
1726565260000|2024-09-17 09:27:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|0
1726565270000|2024-09-17 09:27:50||4802||4802||4802||4802|0
1726565290000|2024-09-17 09:28:10||4802.5||4802.5||4802.5||4802|0
1726565300000|2024-09-17 09:28:20|4803|4802|4803.5|4802|4803.5|4802|4803|4802|0
1726565310000|2024-09-17 09:28:30||4802.5||4802.5||4802.5||4802.5|0
1726565320000|2024-09-17 09:28:40|4803|4802|4803|4802|4803|4802|4803|4802|169
1726565360000|2024-09-17 09:29:20|4802.5||4803||4803||4802.5||156
1726565400000|2024-09-17 09:30:00||4802.5||4802||4802.5||4802|8
1726565410000|2024-09-17 09:30:10|||||||||104
1726565420000|2024-09-17 09:30:20|||||||||227
1726565450000|2024-09-17 09:30:50|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|16
1726565460000|2024-09-17 09:31:00||4800.5||4801||4801||4800.5|0
1726565480000|2024-09-17 09:31:20|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|10
1726565490000|2024-09-17 09:31:30|4801.5|4800|4801.5|4799.5|4801.5|4800|4801.5|4799.5|0
1726565500000|2024-09-17 09:31:40|4801|4799|4801|4799|4801|4799.5|4801|4799|15
1726565510000|2024-09-17 09:31:50||4799.5||4799.5||4799.5||4799.5|0
1726565540000|2024-09-17 09:32:20|4801.5|4800|4801.5|4799.5|4801.5|4800|4801.5|4799.5|99
1726565550000|2024-09-17 09:32:30|4801||4801||4801||4801||0
1726565560000|2024-09-17 09:32:40|4801.5|4800|4801.5|4799.5|4801.5|4800|4801.5|4799.5|0
1726565590000|2024-09-17 09:33:10|4801||4801||4801.5||4801||0
1726565600000|2024-09-17 09:33:20|4801.5||4801.5||4801.5||4801||0
1726565610000|2024-09-17 09:33:30||4800||4800||4800||4799.5|0
1726565620000|2024-09-17 09:33:40||4799.5||4799.5||4799.5||4799.5|0
1726565630000|2024-09-17 09:33:50||4800||4800||4800||4800|0
1726565640000|2024-09-17 09:34:00|4802|4800.5|4803|4801|4803|4801|4802|4800.5|0
1726565650000|2024-09-17 09:34:10||4801.5||4801.5||4801.5||4801.5|0
1726565660000|2024-09-17 09:34:20|4802.5||4803||4803||4802.5||0
1726565680000|2024-09-17 09:34:40|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|19
1726565690000|2024-09-17 09:34:50|4802|4800.5|4801.5|4800|4802|4800.5|4801.5|4799.5|7
1726565700000|2024-09-17 09:35:00||4800.5||4800||4800.5||4800|0
1726565710000|2024-09-17 09:35:10||4799.5||4800||4800||4799.5|0
1726565720000|2024-09-17 09:35:20|4802|4800.5|4802|4800|4802|4801|4802|4800|0
1726565730000|2024-09-17 09:35:30||4800.5||4800||4800.5||4800|0
1726565740000|2024-09-17 09:35:40||4800.5||4800.5||4800.5||4800|0
1726565760000|2024-09-17 09:36:00|4802.5|4800|4801.5|4799.5|4802.5|4800|4801|4799.5|109
1726565770000|2024-09-17 09:36:10|4801||4801||4801||4801||0
1726565780000|2024-09-17 09:36:20|4801.5|4800|4801.5|4800|4802|4800|4801.5|4799.5|47
1726565790000|2024-09-17 09:36:30|4802|4799.5|4801.5|4800|4802|4800|4801.5|4799.5|0
1726565800000|2024-09-17 09:36:40|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800|0
1726565810000|2024-09-17 09:36:50|4803|4801|4802.5|4801|4803|4801.5|4802.5|4801|0
1726565820000|2024-09-17 09:37:00|4803||4802.5||4803||4802.5||0
1726565850000|2024-09-17 09:37:30|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|10
1726565860000|2024-09-17 09:37:40|4801.5|4800|4801.5|4800|4802|4800|4801.5|4800|18
1726565880000|2024-09-17 09:38:00|4802|4800.5|4802|4800|4802|4800.5|4802|4800|0
1726565890000|2024-09-17 09:38:10||4800.5||4800||4800.5||4800|0
1726565900000|2024-09-17 09:38:20|4802.5|4800.5|4802.5|4801|4802.5|4801|4802.5|4800.5|0
1726565920000|2024-09-17 09:38:40||4800.5||4801||4801||4800.5|0
1726565930000|2024-09-17 09:38:50|4802|4800.5|4802.5|4800.5|4802.5|4800.5|4802|4800.5|0
1726565940000|2024-09-17 09:39:00||4801||4801||4801||4801|0
1726565960000|2024-09-17 09:39:20|||||||||1
1726565990000|2024-09-17 09:39:50||4801.5||4801.5||4801.5||4801.5|0
1726566000000|2024-09-17 09:40:00|4803||4803||4803||4802.5||0
1726566050000|2024-09-17 09:40:50||4802||4801.5||4802||4801.5|16
1726566070000|2024-09-17 09:41:10||4802||4801.5||4802||4801.5|0
1726566080000|2024-09-17 09:41:20|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4801.5|20
1726566090000|2024-09-17 09:41:30|4804.5|4803|4803.5|4802|4804.5|4803|4803|4802|207
1726566100000|2024-09-17 09:41:40|4803|4801|4802.5|4801|4803|4801|4802.5|4801|4
1726566110000|2024-09-17 09:41:50|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|72
1726566120000|2024-09-17 09:42:00|4802.5|4801|4797|4795.5|4802.5|4801|4797|4795.5|436
1726566130000|2024-09-17 09:42:10|4797.5|4796|4797.5|4795.5|4798|4796|4797.5|4795.5|0
1726566140000|2024-09-17 09:42:20|4798|4796|4798|4796|4798|4796.5|4798|4796|0
1726566150000|2024-09-17 09:42:30|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797.5|4796|0
1726566160000|2024-09-17 09:42:40|||||||||6
1726566200000|2024-09-17 09:43:20|4797||4797.5||4797.5||4797||0
1726566210000|2024-09-17 09:43:30|4798|4796.5|4798|4797|4798|4797|4798|4796.5|0
1726566220000|2024-09-17 09:43:40|4798.5|4796|4797.5|4796|4798.5|4796|4797.5|4796|71
1726566240000|2024-09-17 09:44:00|4797||4797||4797||4797||0
1726566250000|2024-09-17 09:44:10|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|431
1726566270000|2024-09-17 09:44:30|4799|4797|4798.5|4797|4799|4797|4798.5|4797|53
1726566290000|2024-09-17 09:44:50|4798|4796.5|4798|4796.5|4798.5|4796.5|4798|4796.5|11
1726566310000|2024-09-17 09:45:10|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|0
1726566320000|2024-09-17 09:45:20|4799|4797.5|4799|4797.5|4799|4797.5|4798.5|4797|0
1726566330000|2024-09-17 09:45:30||4797||4797||4797.5||4797|0
1726566340000|2024-09-17 09:45:40|4798.5||4798.5||4798.5||4798.5||0
1726566360000|2024-09-17 09:46:00|4799||4799||4799||4799||0
1726566380000|2024-09-17 09:46:20|4799.5|4798|4801|4800.5|4801|4800.5|4799.5|4798|221
1726566390000|2024-09-17 09:46:30|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|0
1726566420000|2024-09-17 09:47:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|78
1726566430000|2024-09-17 09:47:10|4802|4801|4802.5|4801|4802.5|4801|4802|4801|0
1726566460000|2024-09-17 09:47:40|4802|4801.5|4802|4801|4802|4801.5|4802|4801|131
1726566470000|2024-09-17 09:47:50|||||||||200
1726566490000|2024-09-17 09:48:10|||||||||6
1726566500000|2024-09-17 09:48:20|4801.5||4802||4802||4801.5||6
1726566530000|2024-09-17 09:48:50|||||||||1
1726566540000|2024-09-17 09:49:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|100
1726566550000|2024-09-17 09:49:10|||||||||4
1726566600000|2024-09-17 09:50:00|4801|4800|4801|4800|4801|4800|4801|4800|71
1726566610000|2024-09-17 09:50:10|4801.5||4801.5||4801.5||4801||115
1726566620000|2024-09-17 09:50:20|4801|4800.5|4803.5|4802.5|4804|4802.5|4801|4800.5|88
1726566630000|2024-09-17 09:50:30|4804||4803.5||4804||4803.5||68
1726566640000|2024-09-17 09:50:40|||||||||71
1726566650000|2024-09-17 09:50:50|4803|4801.5|4803|4801.5|4803.5|4801.5|4802.5|4801.5|143
1726566660000|2024-09-17 09:51:00||4802||4801.5||4802||4801.5|0
1726566670000|2024-09-17 09:51:10|4802.5|4802|4803|4802|4803|4802.5|4802.5|4801.5|404
1726566680000|2024-09-17 09:51:20|4802.5|4802.5|4803|4802|4803|4802.5|4802.5|4801.5|604
1726566700000|2024-09-17 09:51:40||4801.5||4802||4802||4801.5|1
1726566720000|2024-09-17 09:52:00|4802|4801.5|4802|4801|4802.5|4801.5|4802|4801|120
1726566730000|2024-09-17 09:52:10||4800.5||4801||4801||4800.5|0
1726566740000|2024-09-17 09:52:20|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4801|4800.5|0
1726566750000|2024-09-17 09:52:30|||||||||700
1726566760000|2024-09-17 09:52:40||4800||4800||4800||4800|199
1726566770000|2024-09-17 09:52:50|4800.5|4799.5|4801|4799.5|4801|4800|4800.5|4799.5|95
1726566780000|2024-09-17 09:53:00|4802|4800|4801.5|4800.5|4802|4800.5|4801.5|4800|11
1726566790000|2024-09-17 09:53:10|4801|4800|4801|4800|4801|4800|4801|4800|0
1726566800000|2024-09-17 09:53:20|4800.5|4800.5|4801|4800.5|4801|4800.5|4800.5|4800.5|125
1726566810000|2024-09-17 09:53:30||4800||4800||4800||4800|0
1726566820000|2024-09-17 09:53:40|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|23
1726566830000|2024-09-17 09:53:50|4801|4799|4801|4800|4801|4800|4801|4799|0
1726566860000|2024-09-17 09:54:20|4800.5||4801||4801||4800.5||0
1726566880000|2024-09-17 09:54:40|||||||||1900
1726566890000|2024-09-17 09:54:50|4800.5|4799.5|4800|4799.5|4800.5|4799.5|4800|4799|441
1726566910000|2024-09-17 09:55:10|4801|4800|4801|4800|4801|4800|4801|4800|34
1726566920000|2024-09-17 09:55:20|4800.5|4799.5|4801|4800|4801|4800|4800.5|4799.5|3
1726566930000|2024-09-17 09:55:30|4800.5|4800.5|4801|4800.5|4801|4800.5|4800.5|4800.5|400
1726566950000|2024-09-17 09:55:50||4800||4800||4800||4800|70
1726566970000|2024-09-17 09:56:10||4800.5||4800||4800.5||4800|0
1726566980000|2024-09-17 09:56:20|4800.5|4800.5|4801|4800|4801|4800.5|4800.5|4800|71
1726567020000|2024-09-17 09:57:00|||||||||20
1726567040000|2024-09-17 09:57:20|4800|4799.5|4799.5|4799|4800|4799.5|4799.5|4799|13
1726567050000|2024-09-17 09:57:30|4800||4800.5||4800.5||4800||44
1726567060000|2024-09-17 09:57:40|4800|4799.5|4800|4799|4800|4799.5|4800|4799|0
1726567070000|2024-09-17 09:57:50|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|30
1726567090000|2024-09-17 09:58:10|||||||||26
1726567100000|2024-09-17 09:58:20|4799|4798.5|4799|4798|4799|4798.5|4799|4798|36
1726567150000|2024-09-17 09:59:10|4798.5||4798.5||4798.5||4798.5||20
1726567160000|2024-09-17 09:59:20|4799||4799||4799||4798.5||53
1726567170000|2024-09-17 09:59:30|4798.5|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|2
1726567180000|2024-09-17 09:59:40|4799|4798|4799|4797.5|4799|4798|4798.5|4797.5|1004
1726567190000|2024-09-17 09:59:50|4798.5||4798.5||4798.5||4798.5||512
1726567210000|2024-09-17 10:00:10|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|10
1726567220000|2024-09-17 10:00:20|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|3
1726567230000|2024-09-17 10:00:30|4799.5|4798|4799|4797.5|4799.5|4798.5|4799|4797.5|60
1726567240000|2024-09-17 10:00:40|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|212
1726567260000|2024-09-17 10:01:00|4800.5|4799|4800.5|4799.5|4800.5|4799.5|4800.5|4799|158
1726567280000|2024-09-17 10:01:20|4800||4800.5||4800.5||4800||5
1726567290000|2024-09-17 10:01:30|||||||||20
1726567310000|2024-09-17 10:01:50|||||||||93
1726567340000|2024-09-17 10:02:20|4800||4800||4800||4800||0
1726567360000|2024-09-17 10:02:40|||||||||300
1726567390000|2024-09-17 10:03:10||4799||4799||4799||4799|156
1726567400000|2024-09-17 10:03:20|4799.5|4799.5|4799.5|4798.5|4799.5|4799.5|4799.5|4798.5|62
1726567410000|2024-09-17 10:03:30|4800||4799.5||4800||4799.5||270
1726567420000|2024-09-17 10:03:40|4800|4799|4800|4799|4800|4799|4800|4799|58
1726567430000|2024-09-17 10:03:50||4798.5||4798.5||4798.5||4798.5|0
1726567440000|2024-09-17 10:04:00||4799||4799||4799||4799|0
1726567460000|2024-09-17 10:04:20|4799.5||4800||4800||4799.5||8
1726567470000|2024-09-17 10:04:30|4801|4800|4801|4800.5|4801|4800.5|4801|4800|127
1726567480000|2024-09-17 10:04:40|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|37
1726567490000|2024-09-17 10:04:50|4801.5|4800.5|4801.5|4800.5|4802|4801|4801.5|4800.5|868
1726567500000|2024-09-17 10:05:00|4802||4801.5||4802||4801.5||0
1726567510000|2024-09-17 10:05:10|4802||4801.5||4802||4801.5||0
1726567520000|2024-09-17 10:05:20|4801||4801.5||4801.5||4801||20
1726567550000|2024-09-17 10:05:50|4802.5|4801|4802.5|4801.5|4802.5|4801.5|4802.5|4801|39
1726567560000|2024-09-17 10:06:00|||||||||62
1726567580000|2024-09-17 10:06:20|4802|4802.5|4804|4803|4804|4803|4802|4802.5|214
1726567590000|2024-09-17 10:06:30|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802|82
1726567600000|2024-09-17 10:06:40|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|17
1726567610000|2024-09-17 10:06:50|4804||4804.5||4804.5||4804||37
1726567620000|2024-09-17 10:07:00||4804||4804||4804||4804|54
1726567630000|2024-09-17 10:07:10||4803.5||4803.5||4803.5||4803.5|0
1726567640000|2024-09-17 10:07:20|||||||||103
1726567680000|2024-09-17 10:08:00|4804|4803|4804|4803|4804|4803|4804|4803|22
1726567690000|2024-09-17 10:08:10||4803.5||4803||4803.5||4803|37
1726567700000|2024-09-17 10:08:20|4804.5|4803.5|4804.5|4803.5|4804.5|4804|4804.5|4803.5|38
1726567720000|2024-09-17 10:08:40|4804|4803|4804|4802.5|4804.5|4803.5|4804|4802.5|57
1726567730000|2024-09-17 10:08:50||4803||4802.5||4803||4802.5|0
1726567740000|2024-09-17 10:09:00|4804.5|4803|4804.5|4804|4804.5|4804|4804.5|4803|110
1726567750000|2024-09-17 10:09:10|||||||||12
1726567760000|2024-09-17 10:09:20|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|56
1726567770000|2024-09-17 10:09:30||4804||4804||4804||4804|87
1726567780000|2024-09-17 10:09:40|||||||||39
1726567790000|2024-09-17 10:09:50|4806|4805|4806|4805|4806|4805|4806|4805|2
1726567800000|2024-09-17 10:10:00|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|161
1726567810000|2024-09-17 10:10:10|4807|4806|4807|4806|4807|4806|4807|4806|65
1726567820000|2024-09-17 10:10:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|38
1726567830000|2024-09-17 10:10:30|4807|4806|4808|4807|4808|4807|4807|4806|84
1726567840000|2024-09-17 10:10:40|4808.5|4807.5|4807.5|4806.5|4808.5|4807.5|4807.5|4806.5|165
1726567870000|2024-09-17 10:11:10|4807|4806|4806.5|4806|4807|4806|4806.5|4806|10
1726567880000|2024-09-17 10:11:20|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805|187
1726567890000|2024-09-17 10:11:30||4805||4805||4805.5||4805|86
1726567910000|2024-09-17 10:11:50||4804.5||4804.5||4804.5||4804.5|0
1726567920000|2024-09-17 10:12:00||4805||4805||4805||4805|0
1726567930000|2024-09-17 10:12:10||4805.5||4805.5||4805.5||4805.5|107
1726567940000|2024-09-17 10:12:20|4805.5|4804.5|4806|4804.5|4806|4805|4805.5|4804.5|29
1726567950000|2024-09-17 10:12:30|4805.5|4805|4806|4804.5|4806|4805|4805.5|4804.5|206
1726567960000|2024-09-17 10:12:40||4805||4805||4805||4805|22
1726567970000|2024-09-17 10:12:50|||||||||528
1726567980000|2024-09-17 10:13:00|||||||||50
1726567990000|2024-09-17 10:13:10||4805.5||4805||4805.5||4805|17
1726568000000|2024-09-17 10:13:20|4805.5||4806||4806||4805.5||55
1726568010000|2024-09-17 10:13:30||4805.5||4805.5||4805.5||4805.5|20
1726568020000|2024-09-17 10:13:40||4805||4805||4805||4805|43
1726568030000|2024-09-17 10:13:50|4805.5||4805.5||4805.5||4805.5||0
1726568050000|2024-09-17 10:14:10|4806||4806||4806||4806||14
1726568070000|2024-09-17 10:14:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|23
1726568100000|2024-09-17 10:15:00|4805|4804|4805|4804|4805|4804|4805|4804|178
1726568110000|2024-09-17 10:15:10|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|9
1726568120000|2024-09-17 10:15:20|4804.5|4804.5|4805.5|4804.5|4805.5|4804.5|4804.5|4804.5|122
1726568130000|2024-09-17 10:15:30|4805|4804|4805|4804|4805|4804|4805|4804|7
1726568140000|2024-09-17 10:15:40|||||||||26
1726568160000|2024-09-17 10:16:00|||||||||170
1726568170000|2024-09-17 10:16:10|||||||||4
1726568180000|2024-09-17 10:16:20|||||||||80
1726568200000|2024-09-17 10:16:40|4804.5||4804.5||4804.5||4804.5||2
1726568210000|2024-09-17 10:16:50|||||||||110
1726568220000|2024-09-17 10:17:00|||||||||21
1726568230000|2024-09-17 10:17:10||4803.5||4803.5||4803.5||4803.5|20
1726568240000|2024-09-17 10:17:20|4804|4804|4804.5|4803.5|4804.5|4804|4804|4803.5|91
1726568250000|2024-09-17 10:17:30|4804|4803|4804|4803|4804.5|4803|4804|4803|71
1726568260000|2024-09-17 10:17:40|4803.5||4803.5||4803.5||4803.5||128
1726568280000|2024-09-17 10:18:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|2
1726568290000|2024-09-17 10:18:10|4801.5|4800.5|4803|4802|4803|4802|4801.5|4800.5|347
1726568320000|2024-09-17 10:18:40|||||||||87
1726568340000|2024-09-17 10:19:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|80
1726568350000|2024-09-17 10:19:10|||||||||6
1726568360000|2024-09-17 10:19:20||4802||4802||4802||4802|3
1726568370000|2024-09-17 10:19:30|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|92
1726568390000|2024-09-17 10:19:50||4801.5||4801.5||4801.5||4801.5|35
1726568400000|2024-09-17 10:20:00||4802||4802||4802||4801.5|295
1726568420000|2024-09-17 10:20:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|259
1726568430000|2024-09-17 10:20:30|4802|4801|4802|4801|4802|4801|4802|4801|101
1726568450000|2024-09-17 10:20:50|||||||||91
1726568470000|2024-09-17 10:21:10||4800.5||4801||4801||4800.5|349
1726568480000|2024-09-17 10:21:20|4801.5|4800.5|4801.5|4800.5|4801.5|4801|4801.5|4800.5|1
1726568490000|2024-09-17 10:21:30|4802|4801|4802|4801|4802|4801|4802|4801|362
1726568500000|2024-09-17 10:21:40|||||||||65
1726568510000|2024-09-17 10:21:50|||||||||2
1726568520000|2024-09-17 10:22:00|||||||||2
1726568570000|2024-09-17 10:22:50||4801.5||4801||4801.5||4801|387
1726568580000|2024-09-17 10:23:00|4802.5|4802|4803|4802.5|4803|4802.5|4802.5|4802|129
1726568590000|2024-09-17 10:23:10|||||||||100
1726568610000|2024-09-17 10:23:30||4802||4802||4802||4802|126
1726568620000|2024-09-17 10:23:40|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|143
1726568630000|2024-09-17 10:23:50|4802|4801|4802|4801|4802|4801|4802|4801|15
1726568640000|2024-09-17 10:24:00|4802.5|4800.5|4802.5|4801.5|4802.5|4802|4802.5|4800.5|44
1726568650000|2024-09-17 10:24:10|4802|4801|4802.5|4801|4802.5|4801.5|4802|4801|0
1726568660000|2024-09-17 10:24:20|4803|4801.5|4803|4802|4803|4802|4803|4801.5|86
1726568690000|2024-09-17 10:24:50||4802.5||4802.5||4802.5||4802.5|110
1726568700000|2024-09-17 10:25:00|4803.5||4803.5||4803.5||4803.5||24
1726568720000|2024-09-17 10:25:20|4803||4803||4803||4803||82
1726568740000|2024-09-17 10:25:40||4802||4802||4802.5||4802|96
1726568750000|2024-09-17 10:25:50|||||||||98
1726568780000|2024-09-17 10:26:20|4802.5||4802.5||4802.5||4802.5||26
1726568790000|2024-09-17 10:26:30|||||||||112
1726568820000|2024-09-17 10:27:00|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|120
1726568830000|2024-09-17 10:27:10||4801||4801||4801||4801|76
1726568840000|2024-09-17 10:27:20|4801.5|4800.5|4802|4801.5|4802|4801.5|4801.5|4800.5|37
1726568850000|2024-09-17 10:27:30|||||||||85
1726568860000|2024-09-17 10:27:40|||||||||26
1726568870000|2024-09-17 10:27:50||4801||4801||4801||4801|0
1726568900000|2024-09-17 10:28:20|4801.5|4801.5|4801.5|4800.5|4801.5|4801.5|4801.5|4800.5|16
1726568910000|2024-09-17 10:28:30|4801||4801.5||4801.5||4801||0
1726568920000|2024-09-17 10:28:40|4801|4800|4801|4800|4801|4800|4801|4800|43
1726568930000|2024-09-17 10:28:50||4800.5||4800.5||4800.5||4800.5|0
1726568940000|2024-09-17 10:29:00||4800||4800||4800||4800|0
1726568950000|2024-09-17 10:29:10||4800.5||4800||4800.5||4800|0
1726568960000|2024-09-17 10:29:20||4800.5||4800.5||4800.5||4800.5|49
1726568970000|2024-09-17 10:29:30|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|7
1726569000000|2024-09-17 10:30:00|4801|4801|4802.5|4801.5|4802.5|4801.5|4801|4801|135
1726569010000|2024-09-17 10:30:10||4801||4801.5||4801.5||4801|97
1726569020000|2024-09-17 10:30:20|4802|4801|4801.5|4801|4802|4801|4801.5|4801|19
1726569030000|2024-09-17 10:30:30|4802||4802||4802||4801.5||0
1726569040000|2024-09-17 10:30:40|4801.5||4802||4802||4801.5||107
1726569050000|2024-09-17 10:30:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|5
1726569080000|2024-09-17 10:31:20|4801||4801||4801||4801||0
1726569100000|2024-09-17 10:31:40|||||||||10
1726569120000|2024-09-17 10:32:00||4800||4800||4800||4800|13
1726569130000|2024-09-17 10:32:10||4800.5||4800||4800.5||4800|0
1726569140000|2024-09-17 10:32:20|4800.5||4800.5||4801||4800.5||91
1726569150000|2024-09-17 10:32:30|4801|4799.5|4800.5|4800|4801|4800|4800.5|4799.5|96
1726569160000|2024-09-17 10:32:40|4801|4799.5|4801|4800.5|4801|4800.5|4801|4799.5|137
1726569170000|2024-09-17 10:32:50||4800||4800||4800||4800|106
1726569200000|2024-09-17 10:33:20|4800.5||4801||4801||4800.5||34
1726569210000|2024-09-17 10:33:30|||||||||80
1726569230000|2024-09-17 10:33:50|4800.5||4800.5||4800.5||4800.5||0
1726569240000|2024-09-17 10:34:00|||||||||79
1726569250000|2024-09-17 10:34:10|||||||||168
1726569270000|2024-09-17 10:34:30|||||||||130
1726569280000|2024-09-17 10:34:40|||||||||19
1726569300000|2024-09-17 10:35:00|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|1517
1726569310000|2024-09-17 10:35:10|4800|4799|4800|4799|4800|4799|4800|4799|62
1726569320000|2024-09-17 10:35:20|4799.5||4799.5||4799.5||4799.5||0
1726569330000|2024-09-17 10:35:30|4800||4800||4800||4800||109
1726569350000|2024-09-17 10:35:50|||||||||51
1726569370000|2024-09-17 10:36:10||4799.5||4799.5||4799.5||4799.5|0
1726569380000|2024-09-17 10:36:20|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|0
1726569390000|2024-09-17 10:36:30|||||||||88
1726569400000|2024-09-17 10:36:40|||||||||13
1726569420000|2024-09-17 10:37:00|4800||4799.5||4800||4799.5||231
1726569440000|2024-09-17 10:37:20|||||||||69
1726569470000|2024-09-17 10:37:50|||||||||37
1726569490000|2024-09-17 10:38:10|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|29
1726569500000|2024-09-17 10:38:20|||||||||13
1726569510000|2024-09-17 10:38:30|||||||||500
1726569540000|2024-09-17 10:39:00||4798||4798.5||4798.5||4798|741
1726569560000|2024-09-17 10:39:20|||||||||240
1726569600000|2024-09-17 10:40:00|4799.5||4799.5||4799.5||4799.5||138
1726569640000|2024-09-17 10:40:40|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|6
1726569650000|2024-09-17 10:40:50||4799||4799.5||4799.5||4799|80
1726569660000|2024-09-17 10:41:00|||||||||70
1726569670000|2024-09-17 10:41:10|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|32
1726569690000|2024-09-17 10:41:30|||||||||10
1726569710000|2024-09-17 10:41:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|84
1726569720000|2024-09-17 10:42:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|205
1726569740000|2024-09-17 10:42:20|4800||4800.5||4800.5||4800||770
1726569760000|2024-09-17 10:42:40|4800||4800||4800.5||4800||0
1726569770000|2024-09-17 10:42:50|4800.5|4800|4800.5|4800|4800.5|4800|4800|4800|64
1726569780000|2024-09-17 10:43:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|58
1726569790000|2024-09-17 10:43:10|||||||||1
1726569800000|2024-09-17 10:43:20|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|107
1726569810000|2024-09-17 10:43:30|4801|4800|4800|4799.5|4801|4800|4800|4799.5|266
1726569820000|2024-09-17 10:43:40|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|440
1726569860000|2024-09-17 10:44:20|4800||4800.5||4800.5||4800||94
1726569870000|2024-09-17 10:44:30|4800||4800||4800.5||4800||85
1726569880000|2024-09-17 10:44:40|||||||||504
1726569890000|2024-09-17 10:44:50|4800.5||4800.5||4800.5||4800.5||200
1726569910000|2024-09-17 10:45:10|4800||4800||4800||4800||4
1726569920000|2024-09-17 10:45:20|||||||||1000
1726569930000|2024-09-17 10:45:30|4800.5||4800.5||4800.5||4800.5||19
1726569940000|2024-09-17 10:45:40||4799||4799.5||4799.5||4799|26
1726569960000|2024-09-17 10:46:00|4799.5|4799|4800|4799|4800|4799|4799.5|4799|13
1726569970000|2024-09-17 10:46:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|108
1726569980000|2024-09-17 10:46:20|4800|4799|4799|4798.5|4800|4799|4799|4798.5|120
1726570000000|2024-09-17 10:46:40|4799.5||4799.5||4799.5||4799.5||2
1726570010000|2024-09-17 10:46:50|4799||4799||4799||4799||1
1726570020000|2024-09-17 10:47:00|4799.5||4799.5||4799.5||4799.5||98
1726570030000|2024-09-17 10:47:10|||||||||93
1726570040000|2024-09-17 10:47:20|4799||4799||4799||4799||67
1726570050000|2024-09-17 10:47:30|4799.5||4799.5||4799.5||4799||18
1726570060000|2024-09-17 10:47:40|4799|4797|4798.5|4797|4799|4797.5|4798.5|4797|9
1726570070000|2024-09-17 10:47:50|4799|4797.5|4799|4798|4799|4798|4799|4797.5|8
1726570080000|2024-09-17 10:48:00|||||||||30
1726570090000|2024-09-17 10:48:10|||||||||43
1726570100000|2024-09-17 10:48:20|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|97
1726570110000|2024-09-17 10:48:30|4798||4798||4798||4798||0
1726570120000|2024-09-17 10:48:40||4797||4797||4797||4797|0
1726570160000|2024-09-17 10:49:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|282
1726570170000|2024-09-17 10:49:30||4797||4796.5||4797||4796.5|0
1726570180000|2024-09-17 10:49:40|4798|4797|4798|4797|4798|4797|4798|4797|44
1726570190000|2024-09-17 10:49:50||4796.5||4797||4797||4796.5|0
1726570230000|2024-09-17 10:50:30|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|3
1726570240000|2024-09-17 10:50:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|0
1726570250000|2024-09-17 10:50:50|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|102
1726570260000|2024-09-17 10:51:00|4799.5|4798|4798.5|4797.5|4799.5|4798.5|4798.5|4797.5|640
1726570270000|2024-09-17 10:51:10|4799.5|4798|4799.5|4798.5|4799.5|4799|4799.5|4798|234
1726570290000|2024-09-17 10:51:30|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|67
1726570310000|2024-09-17 10:51:50|||||||||24
1726570320000|2024-09-17 10:52:00|||||||||80
1726570330000|2024-09-17 10:52:10|||||||||22
1726570390000|2024-09-17 10:53:10|||||||||38
1726570400000|2024-09-17 10:53:20|||||||||8
1726570420000|2024-09-17 10:53:40|4799||4799.5||4799.5||4799||208
1726570440000|2024-09-17 10:54:00|4800|4799.5|4801.5|4801|4801.5|4801|4800|4799.5|468
1726570450000|2024-09-17 10:54:10|4802|4801.5|4801.5|4801|4802|4801.5|4801.5|4801|129
1726570460000|2024-09-17 10:54:20|||||||||67
1726570480000|2024-09-17 10:54:40|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|89
1726570490000|2024-09-17 10:54:50||4801||4801||4801||4801|72
1726570500000|2024-09-17 10:55:00|4801.5|4800.5|4801.5|4801|4801.5|4801|4801.5|4800.5|303
1726570520000|2024-09-17 10:55:20|||||||||1
1726570530000|2024-09-17 10:55:30|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|52
1726570540000|2024-09-17 10:55:40|4801.5||4801.5||4801.5||4801.5||0
1726570560000|2024-09-17 10:56:00|||||||||3
1726570570000|2024-09-17 10:56:10|||||||||2
1726570580000|2024-09-17 10:56:20|||||||||4
1726570590000|2024-09-17 10:56:30||4801||4800.5||4801||4800.5|0
1726570610000|2024-09-17 10:56:50|||||||||2
1726570620000|2024-09-17 10:57:00|4802|4801|4802|4801|4802|4801.5|4802|4801|70
1726570630000|2024-09-17 10:57:10||4801.5||4801.5||4801.5||4801.5|0
1726570650000|2024-09-17 10:57:30|4802.5|4802|4803|4802|4803|4802.5|4802.5|4802|75
1726570670000|2024-09-17 10:57:50|4802.5||4802.5||4802.5||4802.5||0
1726570680000|2024-09-17 10:58:00|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|368
1726570690000|2024-09-17 10:58:10|4802||4802||4802||4802||0
1726570700000|2024-09-17 10:58:20|4802.5||4802.5||4802.5||4802.5||51
1726570720000|2024-09-17 10:58:40|||||||||92
1726570760000|2024-09-17 10:59:20|4802||4802.5||4802.5||4802||34
1726570770000|2024-09-17 10:59:30|4803|4802|4803|4802.5|4803|4802.5|4803|4802|103
1726570780000|2024-09-17 10:59:40||4801.5||4802||4802||4801.5|3
1726570790000|2024-09-17 10:59:50||4802.5||4802||4802.5||4802|181
1726570800000|2024-09-17 11:00:00|4801.5|4800.5|4801.5|4801|4801.5|4801|4801.5|4800.5|505
1726570820000|2024-09-17 11:00:20|||||||||200
1726570840000|2024-09-17 11:00:40|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|63
1726570850000|2024-09-17 11:00:50|4801.5||4801.5||4801.5||4801||113
1726570860000|2024-09-17 11:01:00|4801|4800|4801|4800|4801|4800|4801|4800|274
1726570870000|2024-09-17 11:01:10|4800.5||4800.5||4800.5||4800.5||444
1726570880000|2024-09-17 11:01:20|||||||||68
1726570890000|2024-09-17 11:01:30|4801||4801||4801||4801||131
1726570900000|2024-09-17 11:01:40|||||||||41
1726570910000|2024-09-17 11:01:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|66
1726570920000|2024-09-17 11:02:00|4801|4800|4801|4800|4801|4800|4801|4800|59
1726570930000|2024-09-17 11:02:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|136
1726570940000|2024-09-17 11:02:20|||||||||157
1726570950000|2024-09-17 11:02:30|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|156
1726570960000|2024-09-17 11:02:40||4800||4800.5||4800.5||4800|126
1726570970000|2024-09-17 11:02:50|4801|4800|4801|4800|4801|4800|4801|4800|75
1726570980000|2024-09-17 11:03:00|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|154
1726570990000|2024-09-17 11:03:10|4801||4801||4801||4801||27
1726571000000|2024-09-17 11:03:20|4801.5||4801||4801.5||4801||159
1726571010000|2024-09-17 11:03:30|4800.5|4800|4801|4800|4801|4800|4800.5|4800|68
1726571030000|2024-09-17 11:03:50|4800.5||4800.5||4800.5||4800.5||0
1726571060000|2024-09-17 11:04:20|||||||||156
1726571080000|2024-09-17 11:04:40|4800|4799.5|4799.5|4799|4800|4799.5|4799.5|4799|47
1726571110000|2024-09-17 11:05:10|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|107
1726571120000|2024-09-17 11:05:20|4798.5|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|389
1726571130000|2024-09-17 11:05:30|4798|4797|4798|4797|4798|4797|4798|4797|648
1726571150000|2024-09-17 11:05:50|4799|4798|4799|4798|4799|4798|4799|4798|49
1726571160000|2024-09-17 11:06:00|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|53
1726571170000|2024-09-17 11:06:10|4800|4799|4800|4799|4800|4799.5|4800|4799|59
1726571180000|2024-09-17 11:06:20|4799.5||4799.5||4799.5||4799.5||28
1726571190000|2024-09-17 11:06:30|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|38
1726571200000|2024-09-17 11:06:40|||||||||1700
1726571210000|2024-09-17 11:06:50|||||||||68
1726571220000|2024-09-17 11:07:00||4799||4799||4799||4799|30
1726571230000|2024-09-17 11:07:10||4799.5||4799.5||4799.5||4799.5|20
1726571240000|2024-09-17 11:07:20|4800.5|4800|4801|4800|4801|4800|4800.5|4800|24
1726571290000|2024-09-17 11:08:10|||||||||32
1726571300000|2024-09-17 11:08:20|4800|4799|4800|4799|4800|4799|4800|4799|377
1726571310000|2024-09-17 11:08:30|||||||||65
1726571320000|2024-09-17 11:08:40|||||||||207
1726571340000|2024-09-17 11:09:00|||||||||93
1726571350000|2024-09-17 11:09:10|4799.5||4799.5||4800||4799.5||40
1726571380000|2024-09-17 11:09:40|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|50
1726571390000|2024-09-17 11:09:50|||||||||155
1726571400000|2024-09-17 11:10:00||4799||4799||4799||4799|139
1726571410000|2024-09-17 11:10:10|||||||||106
1726571420000|2024-09-17 11:10:20|4799.5|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|8
1726571430000|2024-09-17 11:10:30|4799|4799|4799.5|4798.5|4800|4799|4799|4798.5|48
1726571440000|2024-09-17 11:10:40|4800|4799|4800|4799|4800|4799|4800|4799|0
1726571450000|2024-09-17 11:10:50|4799.5|4799.5|4800|4799|4800|4799.5|4799.5|4799|53
1726571460000|2024-09-17 11:11:00||4799.5||4799||4799.5||4799|0
1726571470000|2024-09-17 11:11:10|4800.5|4799.5|4800.5|4800|4800.5|4800|4800.5|4799|90
1726571500000|2024-09-17 11:11:40|||||||||103
1726571510000|2024-09-17 11:11:50||4799.5||4799.5||4799.5||4799.5|1
1726571520000|2024-09-17 11:12:00||4800||4800||4800||4800|2
1726571530000|2024-09-17 11:12:10||4799.5||4799.5||4799.5||4799.5|12
1726571540000|2024-09-17 11:12:20|4800||4800.5||4800.5||4800||107
1726571560000|2024-09-17 11:12:40|||||||||378
1726571570000|2024-09-17 11:12:50||4800||4799.5||4800||4799.5|0
1726571580000|2024-09-17 11:13:00||4800||4800||4800||4800|0
1726571590000|2024-09-17 11:13:10||4799.5||4799.5||4799.5||4799.5|38
1726571600000|2024-09-17 11:13:20||4800||4800||4800||4800|20
1726571610000|2024-09-17 11:13:30||4799.5||4799.5||4799.5||4799.5|11
1726571650000|2024-09-17 11:14:10|4800|4800|4800|4799|4800|4800|4800|4799|216
1726571660000|2024-09-17 11:14:20|4799.5||4799.5||4799.5||4799.5||8
1726571670000|2024-09-17 11:14:30||4798.5||4798.5||4798.5||4798.5|9
1726571680000|2024-09-17 11:14:40||4799||4798.5||4799||4798.5|32
1726571690000|2024-09-17 11:14:50|4799|4797.5|4798|4797|4799|4797.5|4798|4797|69
1726571700000|2024-09-17 11:15:00|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|61
1726571710000|2024-09-17 11:15:10|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|283
1726571720000|2024-09-17 11:15:20|4797.5|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|83
1726571730000|2024-09-17 11:15:30|4799|4798|4799|4798|4799|4798|4799|4798|51
1726571740000|2024-09-17 11:15:40|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|104
1726571760000|2024-09-17 11:16:00|||||||||310
1726571780000|2024-09-17 11:16:20|4797.5|4796.5|4797.5|4797|4797.5|4797|4797.5|4796.5|131
1726571790000|2024-09-17 11:16:30||4796.5||4796.5||4796.5||4796.5|0
1726571810000|2024-09-17 11:16:50||4797||4797||4797||4797|0
1726571820000|2024-09-17 11:17:00||4796.5||4796.5||4796.5||4796.5|21
1726571830000|2024-09-17 11:17:10|||||||||32
1726571840000|2024-09-17 11:17:20|4797|4796|4797|4796|4797|4796|4797|4796|3
1726571870000|2024-09-17 11:17:50|4796.5||4796.5||4796.5||4796.5||160
1726571880000|2024-09-17 11:18:00|4796|4795.5|4796|4795|4796.5|4795.5|4796|4795|23
1726571890000|2024-09-17 11:18:10|||||||||1
1726571900000|2024-09-17 11:18:20|4795.5||4795.5||4795.5||4795.5||493
1726571910000|2024-09-17 11:18:30|4796.5|4794.5|4796.5|4795.5|4796.5|4795.5|4796.5|4794.5|1498
1726571920000|2024-09-17 11:18:40|4796|4795|4796|4795|4796|4795|4796|4795|41
1726571940000|2024-09-17 11:19:00|4797.5|4796|4797.5|4796.5|4797.5|4796.5|4797.5|4796|49
1726571960000|2024-09-17 11:19:20|4798|4797|4798|4797|4798|4797|4798|4797|21
1726572000000|2024-09-17 11:20:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|3
1726572010000|2024-09-17 11:20:10|4797|4796|4797|4796|4797|4796|4797|4796|82
1726572020000|2024-09-17 11:20:20|4796.5||4797||4797||4796.5||17
1726572080000|2024-09-17 11:21:20|4796.5||4796.5||4796.5||4796.5||95
1726572090000|2024-09-17 11:21:30|||||||||100
1726572110000|2024-09-17 11:21:50|4796|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|64
1726572120000|2024-09-17 11:22:00|4796.5|4795|4796|4795|4796.5|4795|4795.5|4795|29
1726572130000|2024-09-17 11:22:10|||||||||2
1726572170000|2024-09-17 11:22:50|4797.5|4795.5|4797|4795.5|4797.5|4796|4796.5|4795.5|193
1726572180000|2024-09-17 11:23:00||4796||4796||4796||4796|0
1726572200000|2024-09-17 11:23:20|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|754
1726572220000|2024-09-17 11:23:40|||||||||100
1726572230000|2024-09-17 11:23:50||4796||4796||4796||4795.5|0
1726572240000|2024-09-17 11:24:00|4797||4797||4797||4797||16
1726572250000|2024-09-17 11:24:10||4795.5||4795.5||4796||4795.5|0
1726572260000|2024-09-17 11:24:20|4796.5|4796|4797|4796|4797|4796|4796.5|4796|193
1726572270000|2024-09-17 11:24:30|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|7
1726572280000|2024-09-17 11:24:40||4796||4795.5||4796||4795.5|0
1726572290000|2024-09-17 11:24:50||4796||4796||4796||4796|0
1726572300000|2024-09-17 11:25:00||4795.5||4796||4796||4795.5|0
1726572310000|2024-09-17 11:25:10|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|0
1726572330000|2024-09-17 11:25:30||4795.5||4796||4796||4795.5|20
1726572340000|2024-09-17 11:25:40|||||||||12
1726572360000|2024-09-17 11:26:00|||||||||2
1726572390000|2024-09-17 11:26:30|||||||||20
1726572400000|2024-09-17 11:26:40||4796.5||4796.5||4796.5||4796.5|110
1726572430000|2024-09-17 11:27:10|4797.5|4796|4797|4796|4797.5|4796|4797|4796|175
1726572440000|2024-09-17 11:27:20|4797.5||4797.5||4797.5||4797||245
1726572450000|2024-09-17 11:27:30|4797||4797||4797||4797||0
1726572500000|2024-09-17 11:28:20|4796.5|4795.5|4796.5|4795.5|4796.5|4796|4796.5|4795.5|390
1726572510000|2024-09-17 11:28:30|||||||||15
1726572530000|2024-09-17 11:28:50|4796||4796||4796.5||4796||35
1726572540000|2024-09-17 11:29:00||4795||4795||4795||4795|62
1726572560000|2024-09-17 11:29:20|4795.5||4795.5||4795.5||4795.5||39
1726572570000|2024-09-17 11:29:30|4796|4795.5|4797|4796|4797|4796|4796|4795.5|56
1726572580000|2024-09-17 11:29:40||4796.5||4796.5||4796.5||4796.5|0
1726572590000|2024-09-17 11:29:50|4796.5|4796|4797|4796|4797|4796|4796.5|4796|57
1726572600000|2024-09-17 11:30:00||4796.5||4796.5||4796.5||4796.5|0
1726572610000|2024-09-17 11:30:10||4796||4796.5||4796.5||4796|1
1726572620000|2024-09-17 11:30:20|||||||||53
1726572630000|2024-09-17 11:30:30||4796||4796||4796||4796|0
1726572660000|2024-09-17 11:31:00|||||||||3
1726572670000|2024-09-17 11:31:10||4796.5||4796.5||4796.5||4796.5|5
1726572710000|2024-09-17 11:31:50|||||||||1
1726572720000|2024-09-17 11:32:00||4796||4796.5||4796.5||4796|3
1726572730000|2024-09-17 11:32:10|4797.5|4797|4798|4797.5|4798|4797.5|4797.5|4797|35
1726572740000|2024-09-17 11:32:20|||||||||14
1726572760000|2024-09-17 11:32:40|||||||||80
1726572770000|2024-09-17 11:32:50||4797||4797||4797||4797|437
1726572780000|2024-09-17 11:33:00|||||||||162
1726572830000|2024-09-17 11:33:50|||||||||184
1726572860000|2024-09-17 11:34:20|4797.5|4797.5|4798|4797.5|4798|4797.5|4797.5|4797|156
1726572870000|2024-09-17 11:34:30|4797.5|4797|4798|4797|4798|4797|4797.5|4797|165
1726572890000|2024-09-17 11:34:50|||||||||185
1726572920000|2024-09-17 11:35:20|4797.5|4796.5|4798|4797|4798|4797|4797|4796.5|62
1726572940000|2024-09-17 11:35:40|||||||||17
1726572970000|2024-09-17 11:36:10|||||||||22
1726573020000|2024-09-17 11:37:00||4797.5||4797.5||4797.5||4797.5|0
1726573030000|2024-09-17 11:37:10||4797||4797||4797||4797|433
1726573040000|2024-09-17 11:37:20|4797.5|4797.5|4798|4797|4798|4797.5|4797.5|4797|0
1726573080000|2024-09-17 11:38:00|4797.5|4797.5|4797.5|4797|4797.5|4797.5|4797.5|4797|458
1726573090000|2024-09-17 11:38:10|4798||4798||4798||4798||0
1726573110000|2024-09-17 11:38:30|||||||||214
1726573150000|2024-09-17 11:39:10|4797|4796.5|4797|4796|4797|4796.5|4797|4796|45
1726573160000|2024-09-17 11:39:20|4797.5||4797.5||4797.5||4797.5||26
1726573170000|2024-09-17 11:39:30|4797||4797.5||4797.5||4797||2
1726573180000|2024-09-17 11:39:40|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|0
1726573190000|2024-09-17 11:39:50|4797||4797||4797||4797||0
1726573200000|2024-09-17 11:40:00|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|16
1726573210000|2024-09-17 11:40:10|4797|4795.5|4796.5|4796|4797|4796|4796.5|4795.5|318
1726573220000|2024-09-17 11:40:20|4797|4796.5|4797|4796|4797|4796.5|4797|4796|88
1726573230000|2024-09-17 11:40:30||4796.5||4796||4796.5||4796|1
1726573240000|2024-09-17 11:40:40|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|121
1726573280000|2024-09-17 11:41:20|4798||4798||4798||4798||100
1726573300000|2024-09-17 11:41:40|||||||||390
1726573320000|2024-09-17 11:42:00||4797||4797||4797.5||4797|26
1726573330000|2024-09-17 11:42:10|4797.5||4797.5||4797.5||4797.5||0
1726573340000|2024-09-17 11:42:20|||||||||12
1726573360000|2024-09-17 11:42:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4
1726573400000|2024-09-17 11:43:20||4797||4797||4797||4797|0
1726573410000|2024-09-17 11:43:30|4797.5|4797.5|4798|4797|4798|4797.5|4797.5|4797|204
1726573430000|2024-09-17 11:43:50||4797.5||4797||4797.5||4797|645
1726573450000|2024-09-17 11:44:10|||||||||1
1726573460000|2024-09-17 11:44:20|4797.5||4798||4798||4797.5||95
1726573480000|2024-09-17 11:44:40||4797.5||4797.5||4797.5||4797.5|0
1726573490000|2024-09-17 11:44:50|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|97
1726573500000|2024-09-17 11:45:00|4799.5||4799.5||4799.5||4799.5||0
1726573520000|2024-09-17 11:45:20|||||||||474
1726573530000|2024-09-17 11:45:30|||||||||36
1726573540000|2024-09-17 11:45:40|||||||||1233
1726573560000|2024-09-17 11:46:00|||||||||54
1726573580000|2024-09-17 11:46:20|||||||||3
1726573600000|2024-09-17 11:46:40||4799||4799||4799||4799|82
1726573610000|2024-09-17 11:46:50|4800|4799.5|4799.5|4799|4800|4799.5|4799.5|4799|19
1726573620000|2024-09-17 11:47:00||4798.5||4798.5||4798.5||4798.5|234
1726573640000|2024-09-17 11:47:20|||||||||137
1726573650000|2024-09-17 11:47:30|4799||4799||4799||4799||142
1726573670000|2024-09-17 11:47:50|4798.5|4798|4799|4798|4799|4798|4798.5|4798|174
1726573680000|2024-09-17 11:48:00|4798.5||4798.5||4798.5||4798.5||0
1726573700000|2024-09-17 11:48:20|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|370
1726573710000|2024-09-17 11:48:30||4797||4797||4797||4797|9
1726573730000|2024-09-17 11:48:50|||||||||12
1726573760000|2024-09-17 11:49:20|||||||||211
1726573780000|2024-09-17 11:49:40|||||||||90
1726573820000|2024-09-17 11:50:20|4797.5||4797.5||4797.5||4797.5||0
1726573830000|2024-09-17 11:50:30|||||||||382
1726573840000|2024-09-17 11:50:40|||||||||19
1726573850000|2024-09-17 11:50:50|4798||4798||4798||4798||102
1726573870000|2024-09-17 11:51:10|4797.5|4797.5|4798|4797|4798|4797.5|4797.5|4797|286
1726573880000|2024-09-17 11:51:20|4797.5||4797.5||4797.5||4797.5||9
1726573890000|2024-09-17 11:51:30|4798||4797.5||4798||4797.5||0
1726573900000|2024-09-17 11:51:40|4798||4798||4798||4798||0
1726573910000|2024-09-17 11:51:50||4797.5||4797.5||4797.5||4797|207
1726573930000|2024-09-17 11:52:10|||||||||50
1726573940000|2024-09-17 11:52:20|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|344
1726573950000|2024-09-17 11:52:30|4798||4798||4798||4798||0
1726573970000|2024-09-17 11:52:50|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|25
1726573980000|2024-09-17 11:53:00|4799||4799||4799||4798.5||229
1726573990000|2024-09-17 11:53:10|4798.5||4798.5||4798.5||4798.5||0
1726574020000|2024-09-17 11:53:40|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|71
1726574030000|2024-09-17 11:53:50|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|121
1726574040000|2024-09-17 11:54:00|4799||4798.5||4799||4798.5||0
1726574050000|2024-09-17 11:54:10|4799|4798.5|4798.5|4798|4799|4798.5|4798.5|4798|89
1726574060000|2024-09-17 11:54:20|4799|4798.5|4799|4798|4799|4798.5|4799|4798|29
1726574070000|2024-09-17 11:54:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|20
1726574080000|2024-09-17 11:54:40|4799|4799|4799|4798.5|4799|4799|4799|4798.5|76
1726574130000|2024-09-17 11:55:30|4800|4799.5|4801|4800|4801.5|4800.5|4800|4799.5|272
1726574160000|2024-09-17 11:56:00|4800.5||4800.5||4801||4800.5||202
1726574180000|2024-09-17 11:56:20|||||||||571
1726574190000|2024-09-17 11:56:30|||||||||3015
1726574200000|2024-09-17 11:56:40|||||||||2415
1726574210000|2024-09-17 11:56:50||4799.5||4799.5||4799.5||4799.5|249
1726574220000|2024-09-17 11:57:00|4800|4799|4800|4799.5|4800.5|4799.5|4799.5|4799|555
1726574230000|2024-09-17 11:57:10|4800.5|4799|4800|4799|4800.5|4799|4800|4799|0
1726574240000|2024-09-17 11:57:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|0
1726574250000|2024-09-17 11:57:30|4801|4800|4801|4800.5|4801|4800.5|4801|4800|391
1726574270000|2024-09-17 11:57:50|||||||||87
1726574320000|2024-09-17 11:58:40|4800.5|4800|4801|4800|4801|4800|4800.5|4800|206
1726574360000|2024-09-17 11:59:20||4800.5||4800.5||4800.5||4800.5|6
1726574370000|2024-09-17 11:59:30|||||||||259
1726574380000|2024-09-17 11:59:40|||||||||8
1726574390000|2024-09-17 11:59:50|||||||||89
1726574400000|2024-09-17 12:00:00|4800.5|4800|4801.5|4801|4801.5|4801|4800.5|4800|196
1726574410000|2024-09-17 12:00:10|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|125
1726574420000|2024-09-17 12:00:20|||||||||1
1726574430000|2024-09-17 12:00:30|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|136
1726574460000|2024-09-17 12:01:00|||||||||8
1726574480000|2024-09-17 12:01:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|96
1726574500000|2024-09-17 12:01:40|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|47
1726574510000|2024-09-17 12:01:50|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|4
1726574520000|2024-09-17 12:02:00|4802|4801|4802|4801|4802|4801|4802|4801|8
1726574530000|2024-09-17 12:02:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|331
1726574540000|2024-09-17 12:02:20|4802|4801|4802|4801.5|4802.5|4801.5|4802|4801|386
1726574550000|2024-09-17 12:02:30|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|46
1726574560000|2024-09-17 12:02:40|4802|4801|4802|4801|4802|4801|4802|4801|0
1726574570000|2024-09-17 12:02:50|4801.5||4801.5||4801.5||4801.5||215
1726574580000|2024-09-17 12:03:00|||||||||16
1726574590000|2024-09-17 12:03:10||4800.5||4800.5||4800.5||4800.5|16
1726574600000|2024-09-17 12:03:20|4801|4801|4801.5|4801|4802|4801|4801|4801|113
1726574610000|2024-09-17 12:03:30|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|39
1726574620000|2024-09-17 12:03:40|||||||||8
1726574630000|2024-09-17 12:03:50|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|25
1726574640000|2024-09-17 12:04:00||4801.5||4801.5||4801.5||4801.5|0
1726574650000|2024-09-17 12:04:10|4803|4802|4804|4803.5|4804|4803.5|4803|4802|24
1726574660000|2024-09-17 12:04:20|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803.5|4802|94
1726574670000|2024-09-17 12:04:30||4802.5||4802.5||4802.5||4802.5|1
1726574680000|2024-09-17 12:04:40|4803||4803||4803||4803||86
1726574690000|2024-09-17 12:04:50||4802||4802||4802||4802|0
1726574700000|2024-09-17 12:05:00|4802.5|4802.5|4802.5|4801.5|4802.5|4802.5|4802.5|4801.5|71
1726574720000|2024-09-17 12:05:20|4802|4801|4801.5|4801|4802|4801|4801.5|4801|218
1726574730000|2024-09-17 12:05:30||4800.5||4800.5||4800.5||4800.5|57
1726574750000|2024-09-17 12:05:50||4801||4801||4801||4800.5|0
1726574760000|2024-09-17 12:06:00||4800.5||4801||4801||4800.5|0
1726574770000|2024-09-17 12:06:10|4802.5|4801.5|4802.5|4801.5|4803|4801.5|4802.5|4801.5|166
1726574780000|2024-09-17 12:06:20|4802|4801|4802|4801|4802|4801|4802|4801|0
1726574790000|2024-09-17 12:06:30|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|141
1726574800000|2024-09-17 12:06:40|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|8
1726574820000|2024-09-17 12:07:00|||||||||8
1726574830000|2024-09-17 12:07:10|4803|4802|4803|4802.5|4803|4802.5|4803|4802|8
1726574840000|2024-09-17 12:07:20|4803.5|4802|4803.5|4803|4803.5|4803|4803.5|4802|58
1726574850000|2024-09-17 12:07:30|4804|4803.5|4804|4803|4804|4803.5|4804|4803|34
1726574860000|2024-09-17 12:07:40|4803.5|4803.5|4804|4803.5|4804|4803.5|4803.5|4803.5|45
1726574870000|2024-09-17 12:07:50|4803.5|4803|4803.5|4802.5|4803.5|4803|4803.5|4802.5|98
1726574880000|2024-09-17 12:08:00||4803||4802.5||4803||4802.5|103
1726574890000|2024-09-17 12:08:10|||||||||8
1726574930000|2024-09-17 12:08:50||4803||4803||4803||4803|45
1726574940000|2024-09-17 12:09:00|4804|4802.5|4804|4803.5|4804.5|4803.5|4804|4802.5|212
1726574950000|2024-09-17 12:09:10|||||||||335
1726574960000|2024-09-17 12:09:20|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|18
1726574970000|2024-09-17 12:09:30|||||||||20
1726574980000|2024-09-17 12:09:40|4803|4802|4803|4802|4803|4802.5|4803|4802|113
1726574990000|2024-09-17 12:09:50|4802.5||4802.5||4802.5||4802.5||22
1726575000000|2024-09-17 12:10:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|20
1726575010000|2024-09-17 12:10:10|4804.5|4803.5|4804|4803.5|4804.5|4803.5|4804|4803.5|41
1726575020000|2024-09-17 12:10:20|4805|4804.5|4804|4803.5|4805|4804.5|4804|4803.5|482
1726575030000|2024-09-17 12:10:30|4804.5||4804||4804.5||4804||26
1726575040000|2024-09-17 12:10:40|4804.5|4804|4804|4803.5|4804.5|4804|4804|4803|105
1726575050000|2024-09-17 12:10:50|||||||||251
1726575060000|2024-09-17 12:11:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802|399
1726575070000|2024-09-17 12:11:10|4803|4802|4803|4802|4803|4802|4803|4802|0
1726575080000|2024-09-17 12:11:20|4802.5|4802.5|4802|4801|4803|4802.5|4802|4801|75
1726575090000|2024-09-17 12:11:30|||||||||339
1726575110000|2024-09-17 12:11:50|||||||||1
1726575140000|2024-09-17 12:12:20|4802.5|4802|4802|4801|4802.5|4802|4802|4801|238
1726575150000|2024-09-17 12:12:30|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|8
1726575160000|2024-09-17 12:12:40|4802|4801|4802|4801|4802|4801|4802|4801|0
1726575170000|2024-09-17 12:12:50|||||||||43
1726575180000|2024-09-17 12:13:00|||||||||518
1726575190000|2024-09-17 12:13:10||4801.5||4801.5||4801.5||4801.5|0
1726575200000|2024-09-17 12:13:20|4802.5||4802.5||4802.5||4802.5||0
1726575210000|2024-09-17 12:13:30|4803|4802.5|4802.5|4801.5|4803|4802.5|4802.5|4801.5|83
1726575230000|2024-09-17 12:13:50|||||||||100
1726575240000|2024-09-17 12:14:00|||||||||303
1726575260000|2024-09-17 12:14:20|4802||4802.5||4802.5||4802||107
1726575270000|2024-09-17 12:14:30|4803|4802|4803|4802|4803.5|4802.5|4803|4802|187
1726575280000|2024-09-17 12:14:40|4803.5||4803.5||4803.5||4803||69
1726575310000|2024-09-17 12:15:10|4803|4802.5|4802.5|4802|4803|4802.5|4802.5|4802|509
1726575320000|2024-09-17 12:15:20|4802|4801.5|4802|4801|4802|4801.5|4802|4801|489
1726575330000|2024-09-17 12:15:30|4802.5|4802|4802|4801|4802.5|4802|4802|4801|34
1726575340000|2024-09-17 12:15:40|4802.5|4801.5|4802.5|4801.5|4802.5|4802|4802.5|4801.5|39
1726575350000|2024-09-17 12:15:50||4802||4802||4802||4802|8
1726575360000|2024-09-17 12:16:00|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802.5|26
1726575380000|2024-09-17 12:16:20|4804|4803.5|4803.5|4802.5|4804|4803.5|4803.5|4802.5|57
1726575390000|2024-09-17 12:16:30|4803|4802|4803|4802|4803|4802|4803|4802|17
1726575400000|2024-09-17 12:16:40|4803.5|4803|4803.5|4803|4804|4803|4803.5|4803|18
1726575410000|2024-09-17 12:16:50||4802||4802||4802||4802|0
1726575420000|2024-09-17 12:17:00||4802.5||4802.5||4802.5||4802.5|0
1726575430000|2024-09-17 12:17:10|4804|4803|4804|4803|4804|4803|4804|4802.5|22
1726575450000|2024-09-17 12:17:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|5
1726575460000|2024-09-17 12:17:40|4803|4803|4803|4802.5|4803|4803|4803|4802.5|759
1726575470000|2024-09-17 12:17:50|4802.5|4801.5|4802|4801|4802.5|4802|4802|4801|54
1726575480000|2024-09-17 12:18:00|4802.5|4801.5|4802.5|4802|4802.5|4802|4802.5|4801.5|47
1726575500000|2024-09-17 12:18:20|||||||||22
1726575510000|2024-09-17 12:18:30|4802|4801.5|4802|4801.5|4802.5|4801.5|4802|4801.5|126
1726575520000|2024-09-17 12:18:40|4802.5||4802||4802.5||4802||0
1726575530000|2024-09-17 12:18:50|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|56
1726575560000|2024-09-17 12:19:20|4802||4802||4802||4802||15
1726575580000|2024-09-17 12:19:40|||||||||59
1726575590000|2024-09-17 12:19:50|||||||||49
1726575600000|2024-09-17 12:20:00|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4801.5|32
1726575620000|2024-09-17 12:20:20|4803|4802.5|4803|4802.5|4803.5|4803|4803|4802.5|384
1726575630000|2024-09-17 12:20:30||4802||4802.5||4802.5||4802|10
1726575640000|2024-09-17 12:20:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|0
1726575650000|2024-09-17 12:20:50|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|236
1726575660000|2024-09-17 12:21:00|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|45
1726575670000|2024-09-17 12:21:10||4801.5||4801.5||4801.5||4801.5|177
1726575680000|2024-09-17 12:21:20|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|0
1726575710000|2024-09-17 12:21:50|4802||4802||4802||4802||5
1726575720000|2024-09-17 12:22:00|4802.5||4802.5||4802.5||4802.5||50
1726575730000|2024-09-17 12:22:10|||||||||10
1726575740000|2024-09-17 12:22:20|4802||4802||4802||4802||0
1726575750000|2024-09-17 12:22:30|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|9
1726575760000|2024-09-17 12:22:40|||||||||309
1726575770000|2024-09-17 12:22:50|4802|4802|4803.5|4802.5|4803.5|4802.5|4802|4802|130
1726575780000|2024-09-17 12:23:00|4803||4803||4803||4803||0
1726575790000|2024-09-17 12:23:10|||||||||14
1726575800000|2024-09-17 12:23:20|4802.5|4802|4802.5|4802|4802.5|4802|4802|4801.5|240
1726575810000|2024-09-17 12:23:30|4802|4801.5|4802|4801|4802|4801.5|4802|4801|122
1726575820000|2024-09-17 12:23:40||4801.5||4801||4801.5||4801|8
1726575840000|2024-09-17 12:24:00||4801.5||4801.5||4801.5||4801|39
1726575850000|2024-09-17 12:24:10|||||||||6
1726575860000|2024-09-17 12:24:20||4801||4801||4801||4801|2
1726575870000|2024-09-17 12:24:30|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|31
1726575920000|2024-09-17 12:25:20|4802.5||4803||4803||4802.5||3
1726575930000|2024-09-17 12:25:30||4802.5||4802.5||4802.5||4802.5|0
1726575940000|2024-09-17 12:25:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|85
1726575950000|2024-09-17 12:25:50|4803|4802.5|4802.5|4802|4803|4802.5|4802.5|4802|57
1726575960000|2024-09-17 12:26:00|4802|4801|4802|4801.5|4802|4801.5|4802|4801|59
1726575970000|2024-09-17 12:26:10||4801||4801||4801||4801|40
1726575980000|2024-09-17 12:26:20||4801.5||4801||4801.5||4801|54
1726575990000|2024-09-17 12:26:30|4801.5|4801.5|4802|4801.5|4802|4801.5|4801.5|4801.5|20
1726576000000|2024-09-17 12:26:40|4801.5|4801|4802|4801|4802|4801|4801|4800.5|585
1726576020000|2024-09-17 12:27:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1726576030000|2024-09-17 12:27:10|||||||||8
1726576040000|2024-09-17 12:27:20|4801||4801||4801||4801||134
1726576050000|2024-09-17 12:27:30||4800||4800||4800||4800|15
1726576060000|2024-09-17 12:27:40||4800.5||4800.5||4800.5||4800|0
1726576080000|2024-09-17 12:28:00|||||||||174
1726576100000|2024-09-17 12:28:20|||||||||156
1726576120000|2024-09-17 12:28:40|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|32
1726576130000|2024-09-17 12:28:50|||||||||108
1726576140000|2024-09-17 12:29:00|||||||||108
1726576160000|2024-09-17 12:29:20|4801||4801||4801||4801||114
1726576170000|2024-09-17 12:29:30|4802|4801|4802|4801|4802.5|4801.5|4802|4801|176
1726576180000|2024-09-17 12:29:40|||||||||200
1726576190000|2024-09-17 12:29:50||4800.5||4800.5||4800.5||4800.5|0
1726576200000|2024-09-17 12:30:00|4801.5|4800|4801|4800|4801.5|4800|4801|4800|174
1726576210000|2024-09-17 12:30:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|45
1726576220000|2024-09-17 12:30:20|4801|4800|4802|4801|4802|4801|4801|4800|117
1726576230000|2024-09-17 12:30:30||4800.5||4800.5||4800.5||4800.5|8
1726576240000|2024-09-17 12:30:40|4803|4801|4803|4801.5|4803|4802|4803|4801|252
1726576250000|2024-09-17 12:30:50|4802||4802||4802.5||4802||0
1726576260000|2024-09-17 12:31:00|4803|4802|4803|4802|4803|4802|4803|4802|21
1726576270000|2024-09-17 12:31:10|4802.5||4803||4803||4802.5||0
1726576280000|2024-09-17 12:31:20|4802.5|4801.5|4803|4802|4803|4802.5|4802.5|4801.5|34
1726576290000|2024-09-17 12:31:30|4802.5|4801.5|4802.5|4801.5|4802.5|4802|4802.5|4801.5|0
1726576300000|2024-09-17 12:31:40|4802|4801|4801|4800|4802|4801|4801|4799.5|141
1726576310000|2024-09-17 12:31:50|4801.5|4800.5|4802|4801|4802|4801|4801.5|4800|35
1726576320000|2024-09-17 12:32:00|4801.5|4800.5|4801.5|4801|4801.5|4801.5|4801.5|4800.5|8
1726576330000|2024-09-17 12:32:10|4802|4800.5|4801.5|4800|4802|4801|4801.5|4800|100
1726576340000|2024-09-17 12:32:20|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800|30
1726576350000|2024-09-17 12:32:30|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|0
1726576360000|2024-09-17 12:32:40||4800||4800.5||4800.5||4800|50
1726576370000|2024-09-17 12:32:50|4800.5|4800|4799.5|4798.5|4800.5|4800|4799|4798.5|142
1726576380000|2024-09-17 12:33:00|4799|4799|4799|4798.5|4799|4799|4799|4798.5|30
1726576390000|2024-09-17 12:33:10|4799.5|4799|4799.5|4798.5|4799.5|4799|4799|4798.5|207
1726576400000|2024-09-17 12:33:20|4799|4799|4799.5|4798.5|4799.5|4799|4799|4798.5|24
1726576420000|2024-09-17 12:33:40|||||||||5
1726576430000|2024-09-17 12:33:50|4799||4799.5||4799.5||4799||319
1726576440000|2024-09-17 12:34:00|4798|4797|4797|4796.5|4798|4797|4797|4796.5|172
1726576450000|2024-09-17 12:34:10|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|50
1726576460000|2024-09-17 12:34:20|4796|4795|4796|4795|4796|4795|4796|4795|0
1726576470000|2024-09-17 12:34:30|||||||||24
1726576480000|2024-09-17 12:34:40|4795|4794|4795|4794|4795|4794.5|4795|4794|50
1726576490000|2024-09-17 12:34:50||4793.5||4794||4794||4793.5|44
1726576500000|2024-09-17 12:35:00||4793.5||4794||4794||4793.5|10
1726576510000|2024-09-17 12:35:10||4794.5||4794||4794.5||4794|0
1726576520000|2024-09-17 12:35:20|4794.5|4794.5|4794|4793.5|4794.5|4794.5|4794|4793.5|114
1726576530000|2024-09-17 12:35:30|4795|4794|4796|4794.5|4796|4794.5|4795|4794|227
1726576550000|2024-09-17 12:35:50|4795.5|4794|4794.5|4794|4795.5|4794.5|4794.5|4794|15
1726576560000|2024-09-17 12:36:00||4793.5||4793.5||4793.5||4793.5|24
1726576570000|2024-09-17 12:36:10|4793.5|4793|4793|4792|4793.5|4793|4793|4791.5|467
1726576590000|2024-09-17 12:36:30|||||||||62
1726576600000|2024-09-17 12:36:40|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|18
1726576610000|2024-09-17 12:36:50||4791||4791||4791||4790.5|294
1726576620000|2024-09-17 12:37:00|4792.5|4791.5|4791|4790.5|4792.5|4791.5|4791|4790.5|332
1726576630000|2024-09-17 12:37:10||4790||4790||4790||4790|321
1726576640000|2024-09-17 12:37:20|4790.5||4791||4791||4790.5||45
1726576650000|2024-09-17 12:37:30|||||||||472
1726576660000|2024-09-17 12:37:40|4790.5|4790.5|4791|4790.5|4791|4790.5|4790.5|4790.5|562
1726576670000|2024-09-17 12:37:50|4792|4791|4792|4791|4792|4791|4792|4791|567
1726576680000|2024-09-17 12:38:00|4792.5|4791.5|4792|4791|4792.5|4791.5|4792|4791|70
1726576690000|2024-09-17 12:38:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|74
1726576700000|2024-09-17 12:38:20|4790.5|4790|4791|4790|4791|4790|4790.5|4790|86
1726576710000|2024-09-17 12:38:30|4790.5|4789|4790|4789|4790.5|4789|4790|4789|160
1726576730000|2024-09-17 12:38:50|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|1
1726576740000|2024-09-17 12:39:00|4789|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|354
1726576750000|2024-09-17 12:39:10|||||||||160
1726576760000|2024-09-17 12:39:20||4788||4788||4788||4788|222
1726576770000|2024-09-17 12:39:30|4788|4787.5|4788|4786.5|4788|4787.5|4788|4786.5|92
1726576780000|2024-09-17 12:39:40|4787.5|4786|4787|4786|4787.5|4786|4787|4786|0
1726576790000|2024-09-17 12:39:50|4787.5||4787.5||4787.5||4787||0
1726576800000|2024-09-17 12:40:00||4786.5||4786||4786.5||4786|9
1726576810000|2024-09-17 12:40:10||4786.5||4786||4786.5||4786|0
1726576820000|2024-09-17 12:40:20|4788|4786.5|4788.5|4787.5|4788.5|4787.5|4788|4786.5|291
1726576830000|2024-09-17 12:40:30|||||||||1
1726576840000|2024-09-17 12:40:40|4789|4788|4790|4789|4790|4789|4789|4788|225
1726576850000|2024-09-17 12:40:50|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|58
1726576860000|2024-09-17 12:41:00|4790.5||4791||4791||4790.5||19
1726576870000|2024-09-17 12:41:10||4790||4790||4790||4790|10
1726576880000|2024-09-17 12:41:20|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|0
1726576910000|2024-09-17 12:41:50||4789||4789.5||4789.5||4789|0
1726576920000|2024-09-17 12:42:00|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|177
1726576940000|2024-09-17 12:42:20|4791|4790|4791|4790|4791|4790|4791|4790|18
1726576950000|2024-09-17 12:42:30|||||||||190
1726576960000|2024-09-17 12:42:40|4791.5|4790.5|4792|4790.5|4792|4791|4791.5|4790.5|0
1726576970000|2024-09-17 12:42:50|4791.5|4790|4791.5|4790.5|4792|4790.5|4791.5|4790|0
1726576980000|2024-09-17 12:43:00|4791|4790|4791.5|4790|4792|4790.5|4791|4790|51
1726576990000|2024-09-17 12:43:10|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789|54
1726577000000|2024-09-17 12:43:20|4790|4789|4789.5|4788.5|4790.5|4789|4789.5|4788.5|196
1726577020000|2024-09-17 12:43:40|4790|4789|4790.5|4789|4790.5|4789|4790|4789|39
1726577030000|2024-09-17 12:43:50||4789.5||4789.5||4789.5||4789.5|100
1726577040000|2024-09-17 12:44:00|||||||||10
1726577060000|2024-09-17 12:44:20|4791|4790|4791|4790|4791|4790|4791|4789.5|60
1726577070000|2024-09-17 12:44:30|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|0
1726577080000|2024-09-17 12:44:40|||||||||66
1726577120000|2024-09-17 12:45:20|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|45
1726577130000|2024-09-17 12:45:30|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|0
1726577140000|2024-09-17 12:45:40|4792|4790.5|4793|4792.5|4793|4792.5|4792|4790.5|227
1726577150000|2024-09-17 12:45:50|4793.5|4792|4792.5|4791.5|4793.5|4792|4792|4791.5|283
1726577160000|2024-09-17 12:46:00|||||||||232
1726577170000|2024-09-17 12:46:10|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|53
1726577180000|2024-09-17 12:46:20|4793|4791.5|4793|4791.5|4793.5|4791.5|4793|4791.5|29
1726577190000|2024-09-17 12:46:30|4793.5|4792|4793.5|4792|4793.5|4792|4793|4792|8
1726577200000|2024-09-17 12:46:40|4793|4791.5|4792|4791.5|4793|4791.5|4792|4791.5|16
1726577210000|2024-09-17 12:46:50|4793|4792|4793|4792|4793|4792|4792.5|4791.5|290
1726577220000|2024-09-17 12:47:00|4792.5|4791.5|4793|4791.5|4793|4791.5|4792.5|4791.5|12
1726577230000|2024-09-17 12:47:10|4792.5|4791|4792|4791|4792.5|4791|4791.5|4791|57
1726577240000|2024-09-17 12:47:20|4791.5||4791.5||4791.5||4791.5||0
1726577250000|2024-09-17 12:47:30|4792||4792||4792||4792||4
1726577270000|2024-09-17 12:47:50|||||||||4
1726577280000|2024-09-17 12:48:00|||||||||8
1726577300000|2024-09-17 12:48:20|4791.5||4791.5||4791.5||4791.5||63
1726577310000|2024-09-17 12:48:30|||||||||32
1726577320000|2024-09-17 12:48:40|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|51
1726577330000|2024-09-17 12:48:50|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|0
1726577340000|2024-09-17 12:49:00|4793|4792|4793|4792|4793.5|4792|4793|4792|26
1726577350000|2024-09-17 12:49:10|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|29
1726577360000|2024-09-17 12:49:20|||||||||8
1726577380000|2024-09-17 12:49:40||4793||4793||4793||4793|18
1726577400000|2024-09-17 12:50:00|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|52
1726577410000|2024-09-17 12:50:10|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|30
1726577420000|2024-09-17 12:50:20|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|211
1726577430000|2024-09-17 12:50:30||4791||4791||4791||4791|61
1726577440000|2024-09-17 12:50:40|4793|4792.5|4792.5|4792|4793|4792.5|4792.5|4792|499
1726577450000|2024-09-17 12:50:50|||||||||32
1726577460000|2024-09-17 12:51:00|||||||||23
1726577470000|2024-09-17 12:51:10||4791.5||4791.5||4791.5||4791.5|17
1726577480000|2024-09-17 12:51:20||4792||4792||4792||4792|8
1726577490000|2024-09-17 12:51:30|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|47
1726577520000|2024-09-17 12:52:00|4792|4791.5|4790.5|4789.5|4792.5|4791.5|4790|4789.5|479
1726577530000|2024-09-17 12:52:10|4791||4791||4791||4791||0
1726577540000|2024-09-17 12:52:20|4790.5|4790|4791.5|4790.5|4792|4790.5|4790.5|4790|141
1726577550000|2024-09-17 12:52:30|4792|4791|4792|4791|4792|4791|4792|4791|92
1726577560000|2024-09-17 12:52:40||4791.5||4791.5||4791.5||4791.5|46
1726577570000|2024-09-17 12:52:50|||||||||319
1726577580000|2024-09-17 12:53:00|||||||||86
1726577600000|2024-09-17 12:53:20|4793.5|4792|4794|4793|4794.5|4793|4793.5|4792|401
1726577610000|2024-09-17 12:53:30|4795|4793.5|4795.5|4794.5|4795.5|4794.5|4795|4793.5|72
1726577620000|2024-09-17 12:53:40||4795||4795||4795||4795|15
1726577630000|2024-09-17 12:53:50|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|24
1726577640000|2024-09-17 12:54:00|4796|4795|4796|4795|4796.5|4795.5|4796|4795|352
1726577650000|2024-09-17 12:54:10|||||||||8
1726577660000|2024-09-17 12:54:20|4795.5||4796||4796||4795.5||0
1726577670000|2024-09-17 12:54:30|||||||||78
1726577690000|2024-09-17 12:54:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|5
1726577700000|2024-09-17 12:55:00|4796||4795.5||4796||4795.5||7
1726577710000|2024-09-17 12:55:10|||||||||9
1726577730000|2024-09-17 12:55:30|4796||4795.5||4796||4795.5||0
1726577740000|2024-09-17 12:55:40|4796||4796||4796||4795.5||116
1726577750000|2024-09-17 12:55:50|4795.5||4795.5||4795.5||4795.5||0
1726577760000|2024-09-17 12:56:00|||||||||9
1726577780000|2024-09-17 12:56:20|4795||4795||4795||4795||0
1726577790000|2024-09-17 12:56:30|4796||4796||4796||4796||4
1726577820000|2024-09-17 12:57:00|4795.5|4795|4796|4795|4796|4795|4795.5|4795|17
1726577840000|2024-09-17 12:57:20|4795.5|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|48
1726577850000|2024-09-17 12:57:30|4796|4795|4796|4795|4796|4795|4796|4794.5|20
1726577860000|2024-09-17 12:57:40||4794.5||4794.5||4794.5||4794.5|0
1726577870000|2024-09-17 12:57:50||4795||4795||4795||4795|0
1726577880000|2024-09-17 12:58:00|||||||||9
1726577890000|2024-09-17 12:58:10||4794.5||4795||4795.5||4794.5|0
1726577930000|2024-09-17 12:58:50|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|169
1726577940000|2024-09-17 12:59:00|4795.5||4795.5||4795.5||4795.5||4
1726577950000|2024-09-17 12:59:10|||||||||625
1726577980000|2024-09-17 12:59:40||4794.5||4794.5||4794.5||4794.5|0
1726577990000|2024-09-17 12:59:50|4796|4795|4797.5|4796|4797.5|4796|4796|4795|78
1726578000000|2024-09-17 13:00:00|4798|4796.5|4796.5|4795.5|4798|4796.5|4796.5|4795.5|24
1726578010000|2024-09-17 13:00:10|4797|4796|4797|4796|4797|4796|4796.5|4795.5|297
1726578020000|2024-09-17 13:00:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1726578030000|2024-09-17 13:00:30|4797|4796|4797.5|4796|4797.5|4796|4797|4796|0
1726578040000|2024-09-17 13:00:40|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|0
1726578050000|2024-09-17 13:00:50|4797|4796|4797|4796|4797|4796|4797|4796|0
1726578060000|2024-09-17 13:01:00|||||||||8
1726578080000|2024-09-17 13:01:20|4796.5||4797||4797||4796.5||0
1726578100000|2024-09-17 13:01:40|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|80
1726578110000|2024-09-17 13:01:50||4796||4796||4796.5||4796|10
1726578120000|2024-09-17 13:02:00|4797|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|178
1726578160000|2024-09-17 13:02:40|4796.5||4796.5||4796.5||4796.5||0
1726578170000|2024-09-17 13:02:50|4797|4796|4797|4796|4797|4796|4797|4796|30
1726578180000|2024-09-17 13:03:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|80
1726578210000|2024-09-17 13:03:30|||||||||4
1726578220000|2024-09-17 13:03:40|4795.5|4794.5|4796.5|4795|4796.5|4795|4795.5|4794.5|205
1726578240000|2024-09-17 13:04:00|4796|4795.5|4796.5|4795|4796.5|4795.5|4796|4795|43
1726578250000|2024-09-17 13:04:10|4796||4796.5||4796.5||4796||0
1726578260000|2024-09-17 13:04:20|4796||4796||4796.5||4796||15
1726578270000|2024-09-17 13:04:30|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|337
1726578280000|2024-09-17 13:04:40|4799|4796|4799|4797.5|4799|4798|4799|4796|251
1726578290000|2024-09-17 13:04:50|4799.5|4798|4799.5|4798|4799.5|4798.5|4799.5|4798|73
1726578300000|2024-09-17 13:05:00|||||||||161
1726578310000|2024-09-17 13:05:10|4799|4798.5|4796|4795|4799|4798.5|4796|4795|163
1726578320000|2024-09-17 13:05:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795|5
1726578340000|2024-09-17 13:05:40|4796|4795|4796|4794.5|4796.5|4795.5|4796|4794.5|336
1726578350000|2024-09-17 13:05:50|4795.5|4794|4793|4791.5|4795.5|4794|4793|4791.5|419
1726578360000|2024-09-17 13:06:00|4792|4790.5|4793|4791.5|4793|4791.5|4792|4790.5|258
1726578370000|2024-09-17 13:06:10|4792.5|4791|4792|4790.5|4792.5|4791|4792|4790.5|0
1726578380000|2024-09-17 13:06:20|4792.5|4791|4792.5|4791|4793|4791|4792|4791|0
1726578390000|2024-09-17 13:06:30|4792|4790.5|4792.5|4791|4792.5|4791.5|4792|4790.5|0
1726578400000|2024-09-17 13:06:40|4793|4791.5|4792.5|4791|4793|4791.5|4792.5|4791|2
1726578410000|2024-09-17 13:06:50|4792|4791.5|4792.5|4791|4792.5|4791.5|4792|4791|6
1726578420000|2024-09-17 13:07:00|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|175
1726578430000|2024-09-17 13:07:10|4793.5|4792|4793|4791.5|4793.5|4792|4793|4791.5|34
1726578440000|2024-09-17 13:07:20|||||||||11
1726578450000|2024-09-17 13:07:30|4792.5||4792.5||4792.5||4792.5||64
1726578460000|2024-09-17 13:07:40|4793||4793||4793||4793||1
1726578470000|2024-09-17 13:07:50||4792||4792||4792||4792|0
1726578480000|2024-09-17 13:08:00|4793.5|4792.5|4794|4792.5|4794.5|4793|4793|4791.5|103
1726578490000|2024-09-17 13:08:10|4793.5|4792|4793.5|4792|4793.5|4792|4793|4791.5|397
1726578500000|2024-09-17 13:08:20|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4792.5|695
1726578510000|2024-09-17 13:08:30|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|153
1726578520000|2024-09-17 13:08:40|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|54
1726578530000|2024-09-17 13:08:50|4794||4793.5||4794||4793.5||0
1726578540000|2024-09-17 13:09:00|4794|4793.5|4794.5|4793|4794.5|4793.5|4793.5|4793|46
1726578550000|2024-09-17 13:09:10|4794|4793.5|4794|4792.5|4794|4793.5|4794|4792.5|0
1726578570000|2024-09-17 13:09:30|4794.5|4793|4794.5|4793.5|4794.5|4793.5|4794.5|4793|39
1726578580000|2024-09-17 13:09:40|4795|4794|4795|4794|4795|4794|4795|4794|0
1726578590000|2024-09-17 13:09:50|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|649
1726578600000|2024-09-17 13:10:00|4796.5|4794.5|4796.5|4795|4796.5|4795.5|4796.5|4794.5|37
1726578610000|2024-09-17 13:10:10|4797|4796|4797|4795.5|4797|4796|4796.5|4795.5|476
1726578620000|2024-09-17 13:10:20|4796.5|4794.5|4795.5|4795|4797|4795|4795.5|4794.5|14
1726578630000|2024-09-17 13:10:30|4796|4794.5|4797|4795.5|4797|4795.5|4795|4794.5|1910
1726578640000|2024-09-17 13:10:40|4796.5|4795|4795|4794.5|4796.5|4795|4795|4794.5|331
1726578650000|2024-09-17 13:10:50|4795.5|4795.5|4796.5|4795.5|4798|4796.5|4795.5|4795.5|432
1726578660000|2024-09-17 13:11:00|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4795.5|399
1726578670000|2024-09-17 13:11:10|4797|4796|4797.5|4796|4797.5|4796.5|4797|4796|774
1726578680000|2024-09-17 13:11:20|4798|4796.5|4798.5|4797|4798.5|4797|4798|4796.5|0
1726578690000|2024-09-17 13:11:30|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|301
1726578700000|2024-09-17 13:11:40|4797.5|4796|4796.5|4796|4798|4796.5|4796.5|4796|0
1726578710000|2024-09-17 13:11:50|4798|4795.5|4798|4796.5|4798|4796.5|4798|4795.5|126
1726578730000|2024-09-17 13:12:10|4798.5|4797.5|4797.5|4796.5|4798.5|4797.5|4797.5|4796.5|335
1726578740000|2024-09-17 13:12:20|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|1598
1726578750000|2024-09-17 13:12:30|4798|4797|4798|4796.5|4798.5|4797|4797.5|4796.5|584
1726578760000|2024-09-17 13:12:40||4797||4797||4797||4797|100
1726578770000|2024-09-17 13:12:50|4798.5|4796.5|4799|4798|4799|4798|4798.5|4796.5|266
1726578780000|2024-09-17 13:13:00|||||||||209
1726578790000|2024-09-17 13:13:10|4799.5|4797.5|4800.5|4799.5|4800.5|4799.5|4799.5|4797.5|203
1726578800000|2024-09-17 13:13:20|4801.5||4801.5||4801.5||4801.5||0
1726578810000|2024-09-17 13:13:30|4803|4800|4803.5|4802|4803.5|4802|4803|4800|390
1726578820000|2024-09-17 13:13:40|4804|4803|4804|4803|4804|4803|4803.5|4803|0
1726578830000|2024-09-17 13:13:50||4802.5||4802.5||4802.5||4802.5|250
1726578850000|2024-09-17 13:14:10|||||||||36
1726578870000|2024-09-17 13:14:30|||||||||41
1726578890000|2024-09-17 13:14:50|||||||||200
1726578910000|2024-09-17 13:15:10|4805||4805||4805||4805||24
1726578920000|2024-09-17 13:15:20|4804|4803|4804|4802.5|4805|4803.5|4803|4802.5|15
1726578930000|2024-09-17 13:15:30|4804.5|4803|4804|4802.5|4804.5|4803|4804|4802.5|0
1726578940000|2024-09-17 13:15:40|4804.5|4803|4804.5|4803|4804.5|4803|4804|4803|0
1726578950000|2024-09-17 13:15:50|4805|4803.5|4805|4803.5|4805|4803.5|4804.5|4803.5|0
1726578960000|2024-09-17 13:16:00|4804.5||4804.5||4805||4804.5||0
1726578970000|2024-09-17 13:16:10|4805|4802.5|4804|4802.5|4805|4803|4803.5|4802.5|144
1726578980000|2024-09-17 13:16:20|||||||||426
1726578990000|2024-09-17 13:16:30|4803.5|4802|4801|4799.5|4803.5|4802|4801|4799.5|608
1726579000000|2024-09-17 13:16:40|4800.5|4799|4801|4799.5|4801|4799.5|4800.5|4799|390
1726579010000|2024-09-17 13:16:50|4801.5|4800|4801|4799.5|4801.5|4800|4801|4799.5|0
1726579020000|2024-09-17 13:17:00|4801.5|4800|4801|4800|4801.5|4800|4801|4800|72
1726579030000|2024-09-17 13:17:10|4801.5|4800.5|4802|4800.5|4802|4800.5|4801|4800.5|36
1726579040000|2024-09-17 13:17:20|4801.5|4800|4801.5|4800|4801.5|4800|4801|4800|0
1726579050000|2024-09-17 13:17:30|4801||4801.5||4801.5||4801||16
1726579060000|2024-09-17 13:17:40|4802|4800.5|4801|4800|4802|4800.5|4801|4800|0
1726579070000|2024-09-17 13:17:50|4801.5|4800.5|4802|4800.5|4802|4800.5|4801.5|4800.5|0
1726579080000|2024-09-17 13:18:00|4801.5|4800|4801|4799.5|4801.5|4800|4801|4799.5|39
1726579090000|2024-09-17 13:18:10|4799.5|4799|4801|4800|4801|4800|4799.5|4799|310
1726579100000|2024-09-17 13:18:20|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|27
1726579110000|2024-09-17 13:18:30|4800.5||4800.5||4801||4800.5||0
1726579120000|2024-09-17 13:18:40|4801|4800.5|4802|4800.5|4802|4800.5|4801|4800.5|118
1726579130000|2024-09-17 13:18:50|4803|4801|4803|4802|4803|4802|4803|4800.5|112
1726579140000|2024-09-17 13:19:00|4802.5||4803.5||4803.5||4802.5||49
1726579150000|2024-09-17 13:19:10|4804|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|0
1726579160000|2024-09-17 13:19:20|4803.5||4804||4804||4803.5||0
1726579180000|2024-09-17 13:19:40|||||||||142
1726579200000|2024-09-17 13:20:00||4803||4803||4803||4803|5
1726579210000|2024-09-17 13:20:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|201
1726579220000|2024-09-17 13:20:20|4804|4803|4803.5|4802.5|4804|4803|4803|4802.5|13
1726579230000|2024-09-17 13:20:30|||||||||275
1726579240000|2024-09-17 13:20:40|4803||4803.5||4803.5||4803||235
1726579250000|2024-09-17 13:20:50|4803||4803||4803||4803||261
1726579260000|2024-09-17 13:21:00|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|154
1726579270000|2024-09-17 13:21:10|4802.5||4802.5||4802.5||4802.5||0
1726579300000|2024-09-17 13:21:40|4802||4802||4802||4802||145
1726579310000|2024-09-17 13:21:50|4802.5||4802.5||4802.5||4802.5||4661
1726579330000|2024-09-17 13:22:10|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|343
1726579340000|2024-09-17 13:22:20|4804.5||4804.5||4804.5||4804.5||348
1726579350000|2024-09-17 13:22:30||4804||4804||4804||4804|59
1726579360000|2024-09-17 13:22:40|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804|70
1726579400000|2024-09-17 13:23:20|||||||||70
1726579410000|2024-09-17 13:23:30|||||||||230
1726579440000|2024-09-17 13:24:00|||||||||98
1726579450000|2024-09-17 13:24:10||4805||4805||4805||4805|0
1726579470000|2024-09-17 13:24:30|||||||||49
1726579480000|2024-09-17 13:24:40|4804|4803|4804|4803|4804|4803|4804|4803|238
1726579500000|2024-09-17 13:25:00|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|25
1726579510000|2024-09-17 13:25:10|4803.5||4803.5||4803.5||4803.5||91
1726579530000|2024-09-17 13:25:30|||||||||42
1726579550000|2024-09-17 13:25:50|||||||||100
1726579570000|2024-09-17 13:26:10|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|95
1726579580000|2024-09-17 13:26:20|4803.5|4802.5|4803.5|4802.5|4804|4803|4803.5|4802.5|60
1726579600000|2024-09-17 13:26:40|4803|4802|4802.5|4801.5|4803|4802|4802.5|4801.5|45
1726579610000|2024-09-17 13:26:50|4802|4801|4801.5|4800.5|4802.5|4801|4801.5|4800.5|259
1726579620000|2024-09-17 13:27:00|||||||||14
1726579630000|2024-09-17 13:27:10|4802|4801|4802|4801|4802|4801|4802|4801|8
1726579640000|2024-09-17 13:27:20|4802.5|4801.5|4802.5|4801|4802.5|4801.5|4802|4801|108
1726579650000|2024-09-17 13:27:30||4801.5||4801.5||4801.5||4801.5|0
1726579660000|2024-09-17 13:27:40||4802||4802||4802||4802|90
1726579670000|2024-09-17 13:27:50|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|172
1726579680000|2024-09-17 13:28:00||4802||4802||4802||4802|50
1726579700000|2024-09-17 13:28:20|4803.5|4802.5|4804.5|4803|4804.5|4803|4803.5|4802.5|120
1726579710000|2024-09-17 13:28:30|4804|4803.5|4805|4803.5|4805|4803.5|4804|4803.5|0
1726579720000|2024-09-17 13:28:40|4804.5|4804|4805.5|4804.5|4805.5|4804.5|4804.5|4804|147
1726579730000|2024-09-17 13:28:50||4805||4805||4805||4805|0
1726579740000|2024-09-17 13:29:00|||||||||11
1726579750000|2024-09-17 13:29:10|4805|4804.5|4805|4804|4805|4804.5|4805|4804|113
1726579760000|2024-09-17 13:29:20|||||||||17
1726579770000|2024-09-17 13:29:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|110
1726579780000|2024-09-17 13:29:40|4803.5|4804|4803.5|4802.5|4803.5|4804|4803.5|4802.5|243
1726579790000|2024-09-17 13:29:50|4804|4803|4804|4803|4804|4803|4804|4802.5|80
1726579800000|2024-09-17 13:30:00|4803.5|4803.5|4803|4802|4806|4805.5|4803|4802|498
1726579810000|2024-09-17 13:30:10|4800.5|4799.5|4798|4797.5|4800.5|4799.5|4798|4797|139
1726579820000|2024-09-17 13:30:20|4797|4797|4797|4796|4797.5|4797|4797|4796|207460
1726579830000|2024-09-17 13:30:30|4794.5|4793.5|4794|4793|4796|4794.5|4794|4793|431
1726579840000|2024-09-17 13:30:40|4794.5|4793.5|4794.5|4793.5|4794.5|4794|4794.5|4793.5|468
1726579850000|2024-09-17 13:30:50|4795.5|4794|4795|4794|4796|4795|4795|4794|502
1726579860000|2024-09-17 13:31:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|135
1726579870000|2024-09-17 13:31:10|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|388
1726579880000|2024-09-17 13:31:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|163
1726579890000|2024-09-17 13:31:30|4797.5|4797|4797|4796.5|4797.5|4797|4797|4796.5|126
1726579900000|2024-09-17 13:31:40|4796.5|4796|4795|4793.5|4797|4796|4795|4793.5|256
1726579910000|2024-09-17 13:31:50|4791.5|4790|4790.5|4789.5|4792|4790.5|4790.5|4789.5|1
1726579920000|2024-09-17 13:32:00|4791.5|4790|4790.5|4789.5|4791.5|4790|4790.5|4789.5|557
1726579940000|2024-09-17 13:32:20|4791.5|4790.5|4791.5|4791|4792|4791|4791.5|4790.5|357
1726579950000|2024-09-17 13:32:30|4791|4790|4793|4791.5|4793|4791.5|4791|4790|407
1726579960000|2024-09-17 13:32:40||4792||4791.5||4792||4791.5|600
1726579970000|2024-09-17 13:32:50|4793.5|4792|4793.5|4792.5|4794|4792.5|4793.5|4792|56
1726579980000|2024-09-17 13:33:00|4792.5|4792|4792.5|4791.5|4792.5|4792|4792|4791.5|901
1726579990000|2024-09-17 13:33:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|64
1726580000000|2024-09-17 13:33:20|4792|4791|4791.5|4790.5|4792|4791|4790.5|4790|647
1726580010000|2024-09-17 13:33:30|4791|4790|4791|4790|4791|4790|4791|4790|67
1726580020000|2024-09-17 13:33:40|4790.5|4791|4792|4790.5|4792.5|4791|4790.5|4790.5|295
1726580030000|2024-09-17 13:33:50|4793|4792|4793.5|4792|4793.5|4792|4792.5|4792|149
1726580040000|2024-09-17 13:34:00|4794|4792.5|4793|4792.5|4794.5|4793.5|4793|4792.5|322
1726580050000|2024-09-17 13:34:10|4793.5|4792|4794.5|4793.5|4794.5|4793.5|4793.5|4792|14
1726580060000|2024-09-17 13:34:20|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|483
1726580070000|2024-09-17 13:34:30||4791||4791.5||4791.5||4791|314
1726580080000|2024-09-17 13:34:40|4792|4791|4792.5|4791|4793|4792|4792|4791|191
1726580090000|2024-09-17 13:34:50|4792|4791.5|4793|4792|4793|4792|4792|4791|211
1726580100000|2024-09-17 13:35:00|4792.5|4791.5|4794|4793|4794.5|4793.5|4792.5|4791|121
1726580110000|2024-09-17 13:35:10|4793|4792|4794|4793|4794.5|4793.5|4793|4792|168
1726580120000|2024-09-17 13:35:20|4793.5|4793.5|4794.5|4793.5|4794.5|4793.5|4793.5|4793|107
1726580130000|2024-09-17 13:35:30|4796|4795|4797|4795.5|4797|4795.5|4796|4795|48
1726580140000|2024-09-17 13:35:40||4796||4796||4796||4796|93
1726580150000|2024-09-17 13:35:50|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|41
1726580160000|2024-09-17 13:36:00|4798|4796|4798.5|4797|4798.5|4797|4796|4795|287
1726580170000|2024-09-17 13:36:10|4798|4796.5|4796.5|4795.5|4798|4796.5|4796.5|4795.5|75
1726580180000|2024-09-17 13:36:20|4796|4795|4796.5|4795|4796.5|4795|4796|4795|150
1726580190000|2024-09-17 13:36:30||4795.5||4795||4795.5||4795|0
1726580200000|2024-09-17 13:36:40|4798|4797|4799.5|4798|4799.5|4798|4798|4797|100
1726580210000|2024-09-17 13:36:50|4798.5|4797.5|4798.5|4797.5|4799.5|4798.5|4798.5|4797.5|274
1726580220000|2024-09-17 13:37:00|||||||||44
1726580230000|2024-09-17 13:37:10|4798|4796.5|4797|4796.5|4798.5|4796.5|4797|4796.5|24
1726580240000|2024-09-17 13:37:20|4797.5||4797.5||4797.5||4797.5||66
1726580250000|2024-09-17 13:37:30|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|78
1726580260000|2024-09-17 13:37:40|4798|4796.5|4798|4796.5|4798|4797|4797.5|4796.5|11
1726580270000|2024-09-17 13:37:50||4797||4797||4797||4797|0
1726580280000|2024-09-17 13:38:00|4799|4797.5|4798.5|4797.5|4799|4798|4798.5|4797.5|54
1726580290000|2024-09-17 13:38:10|4798|4796.5|4798.5|4797|4798.5|4797|4798|4796.5|120
1726580300000|2024-09-17 13:38:20|4798|4796.5|4798.5|4797|4798.5|4797.5|4798|4796.5|189
1726580310000|2024-09-17 13:38:30|4800|4797.5|4798|4797|4800|4798.5|4798|4797|125
1726580320000|2024-09-17 13:38:40|4798.5|4798|4798.5|4797|4799|4798|4798.5|4797|277
1726580330000|2024-09-17 13:38:50|4798|4797.5|4798.5|4797|4798.5|4797.5|4798|4797|0
1726580340000|2024-09-17 13:39:00|4799.5|4798|4800|4798.5|4800|4798.5|4799|4797.5|67
1726580350000|2024-09-17 13:39:10|4799.5|4797.5|4799.5|4798|4799.5|4798|4799|4797.5|0
1726580360000|2024-09-17 13:39:20|4798|4797.5|4799|4797.5|4799|4797.5|4798|4797.5|218
1726580380000|2024-09-17 13:39:40|4799.5||4798.5||4799.5||4798.5||0
1726580390000|2024-09-17 13:39:50|4799||4798.5||4799||4798.5||32
1726580400000|2024-09-17 13:40:00|4798|4797|4796|4795.5|4798|4797|4796|4795.5|192
1726580410000|2024-09-17 13:40:10|4795.5|4795|4797|4795.5|4797.5|4796|4795.5|4795|148
1726580420000|2024-09-17 13:40:20|4796.5|4796|4797|4796|4797|4796|4796.5|4796|0
1726580430000|2024-09-17 13:40:30|4796|4795.5|4797|4795.5|4797|4795.5|4796|4795.5|101
1726580440000|2024-09-17 13:40:40|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|2
1726580450000|2024-09-17 13:40:50|4797.5||4797.5||4797.5||4797||33
1726580460000|2024-09-17 13:41:00|4798||4798||4798||4797.5||187
1726580470000|2024-09-17 13:41:10|4797.5|4796|4797.5|4796|4797.5|4796.5|4797.5|4796|0
1726580480000|2024-09-17 13:41:20|4797|4795.5|4796.5|4795.5|4797.5|4795.5|4796.5|4795.5|175
1726580490000|2024-09-17 13:41:30|4796|4795|4796|4795|4796|4795|4796|4795|119
1726580500000|2024-09-17 13:41:40|4796.5||4796||4796.5||4796||0
1726580510000|2024-09-17 13:41:50|4795.5||4795.5||4796||4795.5||102
1726580520000|2024-09-17 13:42:00|4794.5|4794|4793.5|4792.5|4795|4794|4792.5|4791.5|889
1726580530000|2024-09-17 13:42:10|4793|4792|4793.5|4792|4793.5|4792.5|4793|4791.5|0
1726580540000|2024-09-17 13:42:20|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|0
1726580550000|2024-09-17 13:42:30|4794.5|4792|4794|4793|4794.5|4793|4794|4792|224
1726580560000|2024-09-17 13:42:40|4794.5|4792.5|4793.5|4793|4794.5|4793|4793.5|4792.5|105
1726580570000|2024-09-17 13:42:50|4794|4793.5|4794|4793|4794|4793.5|4794|4793|24
1726580580000|2024-09-17 13:43:00|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|68
1726580590000|2024-09-17 13:43:10|4794.5|4793|4795|4794.5|4795|4794.5|4793.5|4793|407
1726580600000|2024-09-17 13:43:20|4795.5|4794|4794.5|4794|4795.5|4794.5|4794.5|4794|121
1726580610000|2024-09-17 13:43:30|4794|4793.5|4795.5|4794.5|4795.5|4794.5|4794|4793|366
1726580620000|2024-09-17 13:43:40||4794||4794.5||4794.5||4794|96
1726580630000|2024-09-17 13:43:50|4795|4794|4795|4794|4795|4794.5|4795|4794|705
1726580640000|2024-09-17 13:44:00|4794.5||4794.5||4795.5||4794.5||38
1726580650000|2024-09-17 13:44:10|4794|4793|4794|4793|4794|4793|4793.5|4793|49
1726580660000|2024-09-17 13:44:20|4793.5||4794||4794||4793.5||0
1726580670000|2024-09-17 13:44:30|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|95
1726580680000|2024-09-17 13:44:40|4792|4791|4792|4791.5|4792.5|4791.5|4792|4791|447
1726580690000|2024-09-17 13:44:50|4792.5|4792.5|4794|4792.5|4794|4792.5|4792.5|4792.5|191
1726580700000|2024-09-17 13:45:00|4794.5|4793|4794.5|4793|4795|4793.5|4794.5|4793|0
1726580710000|2024-09-17 13:45:10|4794|4793.5|4794|4792.5|4794|4793.5|4794|4792.5|95
1726580720000|2024-09-17 13:45:20|4793.5|4792|4793|4792|4793.5|4792|4793|4792|99
1726580730000|2024-09-17 13:45:30|4795.5|4793.5|4794.5|4793|4795.5|4793.5|4794.5|4793|123
1726580740000|2024-09-17 13:45:40|4795|4794|4795|4794.5|4795|4794.5|4795|4794|121
1726580750000|2024-09-17 13:45:50|4796||4795.5||4796||4795||47
1726580760000|2024-09-17 13:46:00|4796|4795|4795|4794.5|4796|4795|4795|4794.5|6
1726580770000|2024-09-17 13:46:10|4795.5|4795|4796|4794.5|4796|4795|4795|4794.5|100
1726580780000|2024-09-17 13:46:20|4796.5|4795|4796.5|4795.5|4796.5|4796|4796.5|4794.5|48
1726580790000|2024-09-17 13:46:30|4797.5|4796.5|4797.5|4797|4797.5|4797|4797.5|4796.5|1156
1726580800000|2024-09-17 13:46:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|43
1726580810000|2024-09-17 13:46:50|4799.5|4798|4799|4798|4799.5|4798|4799|4798|200
1726580820000|2024-09-17 13:47:00|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|47
1726580830000|2024-09-17 13:47:10|4799||4799||4799||4799||300
1726580840000|2024-09-17 13:47:20|4798.5|4797.5|4799|4797.5|4799|4797.5|4798|4797.5|141
1726580850000|2024-09-17 13:47:30|4798|4796.5|4799.5|4798|4799.5|4799|4798|4796.5|78
1726580860000|2024-09-17 13:47:40|4799||4799||4799||4799||0
1726580870000|2024-09-17 13:47:50|4798.5|4797.5|4799|4797.5|4799|4797.5|4798|4797.5|126
1726580880000|2024-09-17 13:48:00|4799.5|4798|4798.5|4797.5|4799.5|4798|4798.5|4797.5|15
1726580890000|2024-09-17 13:48:10|4798||4798||4798||4798||200
1726580900000|2024-09-17 13:48:20|4798.5|4798.5|4799|4798.5|4799|4798.5|4798|4798.5|84
1726580910000|2024-09-17 13:48:30|4799.5||4799.5||4799.5||4799.5||1
1726580920000|2024-09-17 13:48:40|||||||||19
1726580930000|2024-09-17 13:48:50||4799||4799||4799||4799|111
1726580940000|2024-09-17 13:49:00|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|461
1726580950000|2024-09-17 13:49:10|4799|4798|4799|4798|4799|4798|4799|4798|28
1726580960000|2024-09-17 13:49:20|4799.5||4799.5||4799.5||4798.5||3
1726580970000|2024-09-17 13:49:30|4799||4799||4799||4798.5||0
1726580980000|2024-09-17 13:49:40|4798.5||4799.5||4799.5||4798.5||0
1726580990000|2024-09-17 13:49:50|4799||4799.5||4799.5||4798.5||17
1726581000000|2024-09-17 13:50:00|4799|4798.5|4799|4798|4799|4798.5|4799|4798|13
1726581010000|2024-09-17 13:50:10|4798.5|4798.5|4799|4797.5|4799|4798.5|4798.5|4797.5|270
1726581020000|2024-09-17 13:50:20|4799.5|4798.5|4799.5|4798.5|4800|4799|4799|4798.5|404
1726581030000|2024-09-17 13:50:30|||||||||100
1726581050000|2024-09-17 13:50:50|4799|4798|4799|4798|4799.5|4798.5|4799|4798|261
1726581060000|2024-09-17 13:51:00|4799.5|4798.5|4799|4798|4799.5|4798.5|4798.5|4798|141
1726581080000|2024-09-17 13:51:20|4798.5||4799||4799||4798.5||252
1726581100000|2024-09-17 13:51:40|4798|4797.5|4797.5|4796.5|4798|4797.5|4797|4796.5|404
1726581110000|2024-09-17 13:51:50||4797||4797||4797||4797|0
1726581120000|2024-09-17 13:52:00|4798|4796.5|4798|4797|4798|4797|4798|4796.5|155
1726581130000|2024-09-17 13:52:10|4797.5|4797.5|4799|4798.5|4799|4798.5|4797.5|4797.5|594
1726581140000|2024-09-17 13:52:20|4799.5|4797.5|4798.5|4797.5|4799.5|4797.5|4798.5|4797.5|159
1726581150000|2024-09-17 13:52:30|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|1
1726581160000|2024-09-17 13:52:40|4799|4797|4798|4797.5|4799|4797.5|4798|4797|74
1726581170000|2024-09-17 13:52:50|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|561
1726581180000|2024-09-17 13:53:00|||||||||1271
1726581190000|2024-09-17 13:53:10|||||||||35
1726581200000|2024-09-17 13:53:20|4796|4795.5|4795|4794.5|4796|4795.5|4795|4794.5|142
1726581210000|2024-09-17 13:53:30|4794|4793.5|4793.5|4792.5|4794|4793.5|4793.5|4792.5|82
1726581220000|2024-09-17 13:53:40|4794||4793||4794||4793||382
1726581230000|2024-09-17 13:53:50|4792|4792|4792|4791|4792.5|4792|4792|4791|256
1726581240000|2024-09-17 13:54:00|4791.5|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|0
1726581250000|2024-09-17 13:54:10|||||||||7
1726581260000|2024-09-17 13:54:20|4792|4791|4792|4790.5|4792|4791|4792|4790.5|133
1726581270000|2024-09-17 13:54:30|4791.5||4792||4792||4791.5||168
1726581280000|2024-09-17 13:54:40|4791.5||4791.5||4791.5||4791||13
1726581290000|2024-09-17 13:54:50|||||||||9
1726581300000|2024-09-17 13:55:00|4791|4791|4792|4791|4792|4791|4791|4791|27
1726581310000|2024-09-17 13:55:10||4791.5||4791.5||4791.5||4791.5|77
1726581320000|2024-09-17 13:55:20|4791.5|4791|4791.5|4790.5|4792|4791|4791|4790.5|152
1726581330000|2024-09-17 13:55:30|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|104
1726581340000|2024-09-17 13:55:40||4791||4791||4791||4791|45
1726581350000|2024-09-17 13:55:50|4791.5||4791.5||4791.5||4791.5||425
1726581360000|2024-09-17 13:56:00|4792||4792||4792||4792||21
1726581370000|2024-09-17 13:56:10|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|22
1726581380000|2024-09-17 13:56:20||4792||4791.5||4792||4791.5|214
1726581390000|2024-09-17 13:56:30|4792|4791|4792|4791.5|4792.5|4791.5|4792|4791|763
1726581400000|2024-09-17 13:56:40|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4791|138
1726581420000|2024-09-17 13:57:00|4792||4792.5||4792.5||4792||48
1726581430000|2024-09-17 13:57:10|4792||4792.5||4792.5||4792||129
1726581440000|2024-09-17 13:57:20|4792|4791|4792|4791|4792|4791|4791.5|4791|110
1726581450000|2024-09-17 13:57:30|||||||||102
1726581470000|2024-09-17 13:57:50|||||||||86
1726581480000|2024-09-17 13:58:00|4793|4792|4793.5|4793|4793.5|4793|4793|4792|210
1726581490000|2024-09-17 13:58:10|||||||||2
1726581500000|2024-09-17 13:58:20|||||||||363
1726581520000|2024-09-17 13:58:40|4794||4794||4794||4793.5||29
1726581530000|2024-09-17 13:58:50|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|125
1726581540000|2024-09-17 13:59:00|4793||4793||4793||4793||0
1726581550000|2024-09-17 13:59:10|||||||||90
1726581560000|2024-09-17 13:59:20|4792.5|4792|4792.5|4792|4793|4792|4792.5|4792|254
1726581570000|2024-09-17 13:59:30|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|42
1726581580000|2024-09-17 13:59:40|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|279
1726581590000|2024-09-17 13:59:50|||||||||41
1726581600000|2024-09-17 14:00:00|4793|4790.5|4791.5|4790.5|4793|4790.5|4791.5|4790.5|226
1726581610000|2024-09-17 14:00:10|4792|4791|4792|4791|4792|4791|4792|4791|29
1726581620000|2024-09-17 14:00:20|4791.5|4791.5|4792|4791|4792|4791.5|4791.5|4791|593
1726581630000|2024-09-17 14:00:30|4791.5|4791.5|4792|4791.5|4792|4791.5|4791.5|4791.5|110
1726581640000|2024-09-17 14:00:40|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|414
1726581650000|2024-09-17 14:00:50|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|0
1726581660000|2024-09-17 14:01:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|366
1726581670000|2024-09-17 14:01:10|4792.5|4791|4792|4791|4792.5|4791|4792|4790.5|65
1726581680000|2024-09-17 14:01:20|4791.5|4790|4791|4790|4791.5|4790|4791|4790|90
1726581690000|2024-09-17 14:01:30|4791.5||4791.5||4791.5||4790.5||204
1726581700000|2024-09-17 14:01:40||4790.5||4790||4790.5||4790|124
1726581710000|2024-09-17 14:01:50|4792|4791|4791.5|4790|4792|4791|4791.5|4790|34
1726581720000|2024-09-17 14:02:00|4791|4789.5|4791|4790|4791|4790|4790.5|4789.5|214
1726581730000|2024-09-17 14:02:10|||||||||32
1726581740000|2024-09-17 14:02:20|4790.5|4789.5|4789.5|4788.5|4790.5|4789.5|4789|4788.5|591
1726581750000|2024-09-17 14:02:30|4789|4789|4789.5|4788.5|4790|4789|4789|4788.5|103
1726581760000|2024-09-17 14:02:40|4789|4789|4791|4790|4791|4790|4789|4789|749
1726581770000|2024-09-17 14:02:50|4791.5|4789.5|4792|4790.5|4792|4790.5|4791|4789.5|177
1726581780000|2024-09-17 14:03:00|4792.5|4791|4793.5|4792|4793.5|4792.5|4791.5|4790.5|366
1726581790000|2024-09-17 14:03:10|4793|4792.5|4792.5|4792|4793.5|4792.5|4792.5|4792|268
1726581800000|2024-09-17 14:03:20|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|0
1726581810000|2024-09-17 14:03:30|4793.5|4793|4793.5|4792.5|4794|4793.5|4793.5|4792.5|123
1726581820000|2024-09-17 14:03:40|4793|4793|4793|4792|4793|4793|4793|4792|85
1726581830000|2024-09-17 14:03:50|4792.5|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|329
1726581840000|2024-09-17 14:04:00|4792|4791|4791.5|4791|4792|4791|4791.5|4791|356
1726581850000|2024-09-17 14:04:10|4792||4792||4792||4791.5||64
1726581860000|2024-09-17 14:04:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791|95
1726581870000|2024-09-17 14:04:30|4792|4792.5|4793|4792.5|4793|4792.5|4792|4792|165
1726581880000|2024-09-17 14:04:40|||||||||156
1726581890000|2024-09-17 14:04:50|4793.5|4793|4792.5|4792|4793.5|4793|4792.5|4792|138
1726581900000|2024-09-17 14:05:00|4793|4791|4792.5|4792|4793|4792|4792|4791|149
1726581910000|2024-09-17 14:05:10|4793|4792.5|4793|4792|4793|4792.5|4793|4791.5|58
1726581920000|2024-09-17 14:05:20|4792.5|4791.5|4792|4791|4792.5|4791.5|4792|4791|2
1726581930000|2024-09-17 14:05:30|4793|4791.5|4793.5|4792.5|4793.5|4792.5|4793|4791.5|97
1726581940000|2024-09-17 14:05:40|4793|4792|4793.5|4792.5|4793.5|4793|4793|4792|300
1726581950000|2024-09-17 14:05:50|4794|4793|4794.5|4793.5|4794.5|4794|4794|4793|43
1726581960000|2024-09-17 14:06:00||4794||4794||4794||4794|99
1726581970000|2024-09-17 14:06:10|4795|4794.5|4795.5|4795|4795.5|4795|4795|4794.5|195
1726581980000|2024-09-17 14:06:20|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|18
1726581990000|2024-09-17 14:06:30|4797|4796|4797|4795.5|4797|4796|4797|4795.5|46
1726582000000|2024-09-17 14:06:40|4797.5|4796|4797.5|4797|4797.5|4797|4797.5|4796|20
1726582010000|2024-09-17 14:06:50|4797|4796.5|4797|4796|4797|4796.5|4797|4796|303
1726582020000|2024-09-17 14:07:00|4797.5|4796.5|4799|4798|4799|4798|4797.5|4796|158
1726582030000|2024-09-17 14:07:10|4798.5|4797.5|4798.5|4797.5|4798.5|4798|4798.5|4797.5|19
1726582040000|2024-09-17 14:07:20|4799|4798|4799|4798.5|4799|4798.5|4799|4797.5|51
1726582050000|2024-09-17 14:07:30||4798||4798||4798||4798|0
1726582060000|2024-09-17 14:07:40|4799.5|4798.5|4800|4799|4800.5|4799.5|4799.5|4798.5|19
1726582070000|2024-09-17 14:07:50|4799.5|4798.5|4800|4799|4800.5|4799|4799.5|4798.5|577
1726582080000|2024-09-17 14:08:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|98
1726582090000|2024-09-17 14:08:10||4800||4800||4800||4799.5|12
1726582100000|2024-09-17 14:08:20|4801|4799.5|4802|4801.5|4802|4801.5|4801|4799.5|84
1726582110000|2024-09-17 14:08:30|4803|4802|4802.5|4802|4804|4803|4802.5|4802|138
1726582120000|2024-09-17 14:08:40||4801.5||4801.5||4802||4801|96
1726582130000|2024-09-17 14:08:50|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|35
1726582140000|2024-09-17 14:09:00|4804|4803|4804|4803|4804|4803|4804|4803|105
1726582150000|2024-09-17 14:09:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|65
1726582160000|2024-09-17 14:09:20|4803|4802|4803|4802|4803|4802|4802.5|4802|30
1726582170000|2024-09-17 14:09:30|||||||||2
1726582180000|2024-09-17 14:09:40|4802|4801|4802|4801|4802|4801|4802|4801|27
1726582190000|2024-09-17 14:09:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801|0
1726582200000|2024-09-17 14:10:00|4802|4801|4801|4800.5|4802|4801|4801|4800.5|148
1726582210000|2024-09-17 14:10:10|4800.5|4800|4801|4800|4801|4800|4800.5|4800|106
1726582220000|2024-09-17 14:10:20|4801.5|4800.5|4801.5|4800|4801.5|4800.5|4801.5|4800|0
1726582230000|2024-09-17 14:10:30|4802|4800.5|4802.5|4801.5|4802.5|4801.5|4802|4800.5|3
1726582240000|2024-09-17 14:10:40|4802|4801|4802|4801|4802|4801|4802|4801|0
1726582250000|2024-09-17 14:10:50|4803|4801.5|4802.5|4801.5|4803|4802|4802|4801|93
1726582260000|2024-09-17 14:11:00|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|59
1726582270000|2024-09-17 14:11:10|4802|4801|4802.5|4802|4802.5|4802|4802|4801|52
1726582280000|2024-09-17 14:11:20||4801.5||4801.5||4801.5||4801.5|0
1726582300000|2024-09-17 14:11:40||4802||4802||4802||4802|0
1726582310000|2024-09-17 14:11:50||4801.5||4801.5||4801.5||4801.5|16
1726582320000|2024-09-17 14:12:00|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|76
1726582330000|2024-09-17 14:12:10|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|100
1726582340000|2024-09-17 14:12:20|4802|4802|4802.5|4801.5|4802.5|4802|4802|4801|229
1726582350000|2024-09-17 14:12:30||4801||4801.5||4801.5||4801|0
1726582360000|2024-09-17 14:12:40|4803.5|4801|4804|4803|4804|4803|4803.5|4801|359
1726582370000|2024-09-17 14:12:50|4803.5|4803.5|4803|4802|4803.5|4803.5|4803|4802|87
1726582380000|2024-09-17 14:13:00|4802.5|4801.5|4803|4801.5|4803.5|4802|4802.5|4801.5|100
1726582390000|2024-09-17 14:13:10|4802|4802|4802|4801|4802|4802|4802|4801|156
1726582400000|2024-09-17 14:13:20|4801.5|4800.5|4801|4800|4801.5|4801|4801|4800|101
1726582410000|2024-09-17 14:13:30|4801.5|4800.5|4801.5|4800|4801.5|4800.5|4801.5|4800|0
1726582420000|2024-09-17 14:13:40|4802|4800.5|4802|4800.5|4802|4800.5|4801.5|4800.5|1
1726582430000|2024-09-17 14:13:50|4803|4801|4803.5|4802|4804|4802.5|4803|4801|225
1726582440000|2024-09-17 14:14:00|4803|4801.5|4803|4801.5|4803.5|4801.5|4802|4801.5|80
1726582450000|2024-09-17 14:14:10|4803.5|4802|4804|4803|4804|4803|4803.5|4801.5|90
1726582460000|2024-09-17 14:14:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|8
1726582470000|2024-09-17 14:14:30|4804|4803|4805.5|4804|4805.5|4804|4804|4803|154
1726582500000|2024-09-17 14:15:00|4806|4804.5|4806|4805|4806.5|4805|4806|4804.5|167
1726582510000|2024-09-17 14:15:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|18
1726582520000|2024-09-17 14:15:20|4807|4805|4805.5|4805|4807|4805|4805.5|4805|62
1726582530000|2024-09-17 14:15:30|4806||4806||4806||4806||117
1726582540000|2024-09-17 14:15:40|4805.5||4806||4806||4805.5||0
1726582550000|2024-09-17 14:15:50||4805.5||4805||4805.5||4805|35
1726582560000|2024-09-17 14:16:00|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|24
1726582570000|2024-09-17 14:16:10|||||||||40
1726582580000|2024-09-17 14:16:20|4807.5|4806|4807|4805.5|4807.5|4806|4807|4805.5|62
1726582590000|2024-09-17 14:16:30|4806|4805|4806|4805|4806.5|4805|4806|4805|34
1726582600000|2024-09-17 14:16:40|4806.5|4805.5|4807|4806|4807|4806|4806|4805.5|87
1726582610000|2024-09-17 14:16:50|4806.5|4806.5|4807|4806|4807|4806.5|4806.5|4806|24
1726582620000|2024-09-17 14:17:00|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807|4806|20
1726582630000|2024-09-17 14:17:10|4807|4805.5|4806.5|4805.5|4807.5|4805.5|4806|4805.5|308
1726582640000|2024-09-17 14:17:20|4806||4807||4807||4806||0
1726582650000|2024-09-17 14:17:30|4805.5|4804.5|4806|4804.5|4806|4804.5|4805.5|4804.5|43
1726582660000|2024-09-17 14:17:40||4805||4804.5||4805||4804.5|0
1726582670000|2024-09-17 14:17:50|4805.5||4805||4806||4805||34
1726582680000|2024-09-17 14:18:00|4805.5||4805.5||4805.5||4805.5||1
1726582690000|2024-09-17 14:18:10|4805||4805||4805.5||4805||395
1726582700000|2024-09-17 14:18:20|4804.5|4803.5|4804|4803.5|4804.5|4803.5|4804|4803.5|67
1726582710000|2024-09-17 14:18:30|||||||||66
1726582720000|2024-09-17 14:18:40|4803.5|4803|4803|4802.5|4804.5|4803.5|4803|4802|103
1726582730000|2024-09-17 14:18:50||4802||4802||4802||4802|45
1726582740000|2024-09-17 14:19:00|4803.5|4802.5|4804|4803|4804|4803.5|4803.5|4802.5|350
1726582750000|2024-09-17 14:19:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|1
1726582760000|2024-09-17 14:19:20|4804|4803|4804|4802.5|4804|4803|4804|4802.5|0
1726582770000|2024-09-17 14:19:30||4803||4803||4803||4803|0
1726582780000|2024-09-17 14:19:40|4804.5|4802.5|4804.5|4804|4804.5|4804|4804.5|4802.5|113
1726582790000|2024-09-17 14:19:50|4805|4803.5|4805|4803.5|4805|4803.5|4804|4803.5|227
1726582800000|2024-09-17 14:20:00|4805.5|4804|4806|4805|4806|4805|4805.5|4804|301
1726582810000|2024-09-17 14:20:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|14
1726582820000|2024-09-17 14:20:20|4806|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4805|174
1726582830000|2024-09-17 14:20:30||4805||4805.5||4805.5||4805|125
1726582840000|2024-09-17 14:20:40|4806|4805|4806.5|4805.5|4806.5|4806|4806|4805|351
1726582850000|2024-09-17 14:20:50|||||||||181
1726582860000|2024-09-17 14:21:00||4806||4805.5||4806||4805.5|460
1726582870000|2024-09-17 14:21:10|4806|4805|4806|4805|4806.5|4805.5|4806|4805|16
1726582880000|2024-09-17 14:21:20|4806.5|4805.5|4809|4808.5|4810|4809|4806.5|4805.5|179
1726582890000|2024-09-17 14:21:30|4809.5|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|11
1726582900000|2024-09-17 14:21:40|4810.5|4809|4810|4809|4810.5|4809|4809.5|4809|30
1726582910000|2024-09-17 14:21:50|4811|4809.5|4811|4810.5|4811|4810.5|4811|4809.5|228
1726582920000|2024-09-17 14:22:00|4811.5||4811||4811.5||4811||118
1726582930000|2024-09-17 14:22:10|||||||||342
1726582940000|2024-09-17 14:22:20|||||||||122
1726582950000|2024-09-17 14:22:30|||||||||982
1726582970000|2024-09-17 14:22:50|||||||||563
1726582980000|2024-09-17 14:23:00|4811.5|4811|4811.5|4810.5|4811.5|4811|4811|4810.5|1203
1726582990000|2024-09-17 14:23:10|4811|4809.5|4811.5|4810|4811.5|4810|4810.5|4809.5|80
1726583000000|2024-09-17 14:23:20|4811|4810.5|4811.5|4810|4811.5|4810.5|4811|4809.5|206
1726583010000|2024-09-17 14:23:30|4809.5|4810.5|4809.5|4808.5|4810|4810.5|4809.5|4808.5|160
1726583020000|2024-09-17 14:23:40|4809|4808|4808|4807.5|4809|4808|4808|4807.5|1323
1726583040000|2024-09-17 14:24:00|4809|4808.5|4809|4808.5|4809.5|4808.5|4809|4808.5|720
1726583050000|2024-09-17 14:24:10|4809.5|4807.5|4808.5|4807.5|4809.5|4807.5|4808.5|4807.5|132
1726583060000|2024-09-17 14:24:20|4808|4807|4809|4808|4809|4808|4808|4807|88
1726583070000|2024-09-17 14:24:30||4808.5||4808||4808.5||4808|43
1726583080000|2024-09-17 14:24:40|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|251
1726583090000|2024-09-17 14:24:50||4808.5||4808.5||4809||4808.5|0
1726583100000|2024-09-17 14:25:00|4808.5|4809|4809.5|4808|4809.5|4809|4808.5|4807.5|497
1726583110000|2024-09-17 14:25:10|4809|4808.5|4808.5|4808|4809|4808.5|4808.5|4808|0
1726583120000|2024-09-17 14:25:20|4809|4807.5|4808.5|4807|4809|4807.5|4808|4807|24
1726583130000|2024-09-17 14:25:30|4808|4807.5|4808|4807|4808|4807.5|4808|4807|87
1726583140000|2024-09-17 14:25:40|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|2
1726583150000|2024-09-17 14:25:50||4807.5||4807.5||4807.5||4807.5|75
1726583160000|2024-09-17 14:26:00|4808.5|4808|4807|4806|4808.5|4808|4807|4806|25
1726583170000|2024-09-17 14:26:10|4806|4805|4806|4805|4806.5|4805.5|4806|4805|162
1726583180000|2024-09-17 14:26:20|4806.5|4805.5|4806|4805|4806.5|4805.5|4805.5|4805|100
1726583190000|2024-09-17 14:26:30|4806.5||4806.5||4806.5||4806.5||0
1726583200000|2024-09-17 14:26:40|4807|4805.5|4807|4806|4807|4806|4807|4805.5|74
1726583210000|2024-09-17 14:26:50|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4806|82
1726583220000|2024-09-17 14:27:00|4806.5|4806.5|4807|4806|4807|4806.5|4806.5|4806|289
1726583230000|2024-09-17 14:27:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4805.5|4805|149
1726583240000|2024-09-17 14:27:20|4807|4806|4807|4806|4807|4806|4806.5|4805.5|98
1726583250000|2024-09-17 14:27:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|169
1726583260000|2024-09-17 14:27:40|4806|4805|4806|4805|4806|4805|4806|4805|0
1726583270000|2024-09-17 14:27:50|4806.5|4805.5|4807|4805.5|4807|4805.5|4806|4805.5|0
1726583280000|2024-09-17 14:28:00|4806.5||4806.5||4806.5||4806||151
1726583290000|2024-09-17 14:28:10|4807|4806|4807|4806|4807|4806|4807|4806|16
1726583300000|2024-09-17 14:28:20|4806.5||4807||4807||4806.5||223
1726583310000|2024-09-17 14:28:30|4806.5|4806.5|4807|4806.5|4807|4806.5|4806.5|4806.5|409
1726583320000|2024-09-17 14:28:40|4807.5|4806|4808|4807|4808|4807|4807.5|4806|109
1726583330000|2024-09-17 14:28:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|195
1726583340000|2024-09-17 14:29:00|||||||||101
1726583350000|2024-09-17 14:29:10|||||||||93
1726583360000|2024-09-17 14:29:20|||||||||546
1726583380000|2024-09-17 14:29:40||4807||4807||4807||4807|147
1726583390000|2024-09-17 14:29:50|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|44
1726583400000|2024-09-17 14:30:00|4808|4807.5|4807|4806|4808|4807.5|4807|4806|215
1726583410000|2024-09-17 14:30:10|4806.5|4805.5|4804.5|4804|4806.5|4805.5|4804.5|4803.5|161
1726583420000|2024-09-17 14:30:20|4805|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|200
1726583430000|2024-09-17 14:30:30|4805|4804|4804.5|4804|4805|4804|4804.5|4804|38
1726583440000|2024-09-17 14:30:40||4803.5||4803.5||4803.5||4803.5|211
1726583450000|2024-09-17 14:30:50|4805.5|4804|4806|4804.5|4806|4804.5|4805.5|4804|2363
1726583460000|2024-09-17 14:31:00|4805.5|4804|4803.5|4802.5|4805.5|4804|4803.5|4802.5|160
1726583470000|2024-09-17 14:31:10|4804|4803|4804|4803|4804|4803.5|4804|4803|130
1726583480000|2024-09-17 14:31:20|4805|4804|4805.5|4804|4805.5|4804.5|4805|4804|132
1726583490000|2024-09-17 14:31:30|4805|4803.5|4805|4803.5|4805|4803.5|4804|4803.5|85
1726583500000|2024-09-17 14:31:40|4804|4804|4804|4803.5|4804|4804|4804|4803.5|15
1726583510000|2024-09-17 14:31:50|4804.5|4803|4804.5|4804|4804.5|4804|4804.5|4803|340
1726583520000|2024-09-17 14:32:00|4805.5|4804.5|4804.5|4804|4805.5|4804.5|4804.5|4804|278
1726583530000|2024-09-17 14:32:10|4805.5|4803.5|4805.5|4804|4805.5|4804|4805.5|4803.5|220
1726583540000|2024-09-17 14:32:20|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|0
1726583550000|2024-09-17 14:32:30|4805.5||4806||4806||4805.5||94
1726583560000|2024-09-17 14:32:40|4805.5|4805|4806|4804.5|4806|4805|4805.5|4804.5|110
1726583570000|2024-09-17 14:32:50|4805.5|4804|4805|4804|4805.5|4804|4805|4804|234
1726583580000|2024-09-17 14:33:00|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805|4804|117
1726583590000|2024-09-17 14:33:10|4805|4804.5|4805.5|4804|4805.5|4804.5|4805|4804|181
1726583600000|2024-09-17 14:33:20|4805|4804.5|4805|4804|4805|4804.5|4805|4804|0
1726583610000|2024-09-17 14:33:30|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|224
1726583620000|2024-09-17 14:33:40|4804.5|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803|0
1726583640000|2024-09-17 14:34:00|4805|4804|4806|4804.5|4806|4804.5|4805|4804|104
1726583650000|2024-09-17 14:34:10||4805||4804.5||4805.5||4804.5|154
1726583660000|2024-09-17 14:34:20|4805.5||4805.5||4805.5||4805.5||10
1726583670000|2024-09-17 14:34:30|4805|4804|4805|4804|4805|4804|4804.5|4804|570
1726583680000|2024-09-17 14:34:40|4805.5|4804.5|4805.5|4804.5|4805.5|4805|4805.5|4804|140
1726583690000|2024-09-17 14:34:50|||||||||82
1726583700000|2024-09-17 14:35:00||4805||4804.5||4805||4804.5|60
1726583710000|2024-09-17 14:35:10|4806|4805|4806|4805|4806|4805|4806|4805|189
1726583720000|2024-09-17 14:35:20|4806.5|4805.5|4805.5|4805|4806.5|4805.5|4805.5|4805|57
1726583730000|2024-09-17 14:35:30|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|104
1726583740000|2024-09-17 14:35:40|4807|4806.5|4807|4806|4807.5|4806.5|4807|4806|158
1726583750000|2024-09-17 14:35:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|42
1726583760000|2024-09-17 14:36:00|4806.5|4806|4805|4804|4807|4806|4805|4804|472
1726583770000|2024-09-17 14:36:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804|0
1726583780000|2024-09-17 14:36:20||4805||4804.5||4805||4804.5|121
1726583790000|2024-09-17 14:36:30|4805|4804|4805|4804.5|4805.5|4804.5|4805|4804|91
1726583800000|2024-09-17 14:36:40|4805.5||4805.5||4805.5||4805.5||0
1726583810000|2024-09-17 14:36:50||4805||4804.5||4805||4804.5|1224
1726583820000|2024-09-17 14:37:00|4806|4805|4806.5|4805.5|4806.5|4806|4806|4805|330
1726583830000|2024-09-17 14:37:10||4806||4806||4806||4806|5
1726583840000|2024-09-17 14:37:20|4806|4805.5|4806|4805|4806.5|4805.5|4806|4805|337
1726583850000|2024-09-17 14:37:30|4806.5|4805.5|4805.5|4804.5|4806.5|4805.5|4805|4804.5|65
1726583860000|2024-09-17 14:37:40|4805|4804|4805.5|4804.5|4805.5|4804.5|4805|4804|30
1726583870000|2024-09-17 14:37:50|4805|4804|4805|4804|4805.5|4804|4805|4804|218
1726583880000|2024-09-17 14:38:00|4803|4802.5|4804.5|4803.5|4805|4803.5|4803|4802.5|137
1726583900000|2024-09-17 14:38:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|177
1726583910000|2024-09-17 14:38:30|4805|4804.5|4805|4804|4805|4804.5|4804.5|4804|133
1726583930000|2024-09-17 14:38:50|4804.5||4805||4805||4804.5||289
1726583940000|2024-09-17 14:39:00|||||||||21
1726583950000|2024-09-17 14:39:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4
1726583960000|2024-09-17 14:39:20|4803.5|4803|4803|4802|4803.5|4803|4803|4802|19
1726583970000|2024-09-17 14:39:30|4802.5|4801.5|4803|4801.5|4803|4801.5|4802.5|4801.5|89
1726583980000|2024-09-17 14:39:40||4802||4802||4802||4802|34
1726583990000|2024-09-17 14:39:50|4802.5|4801.5|4803|4801.5|4803|4802|4802.5|4801.5|24
1726584000000|2024-09-17 14:40:00|4802.5|4801|4802|4801.5|4802.5|4801.5|4801.5|4800.5|282
1726584010000|2024-09-17 14:40:10|4802.5|4802|4803|4802|4803|4802|4802.5|4801.5|514
1726584020000|2024-09-17 14:40:20|4804|4801.5|4803.5|4803|4804|4803|4803|4801.5|266
1726584030000|2024-09-17 14:40:30||4802.5||4802.5||4802.5||4802.5|156
1726584040000|2024-09-17 14:40:40||4802||4802.5||4802.5||4802|0
1726584050000|2024-09-17 14:40:50|4803|4801.5|4802.5|4801.5|4803|4801.5|4802|4801.5|152
1726584060000|2024-09-17 14:41:00|4803|4801|4801.5|4800.5|4803|4801|4801.5|4800.5|177
1726584070000|2024-09-17 14:41:10||4800||4800.5||4800.5||4800|0
1726584080000|2024-09-17 14:41:20|4801|4800|4801|4800|4801|4800|4801|4800|0
1726584090000|2024-09-17 14:41:30|4800.5||4800.5||4800.5||4800.5||169
1726584100000|2024-09-17 14:41:40|4801|4800.5|4801|4800|4801.5|4800.5|4800.5|4800|316
1726584120000|2024-09-17 14:42:00|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|183
1726584130000|2024-09-17 14:42:10|4800|4799|4800|4799|4800|4799|4800|4799|121
1726584140000|2024-09-17 14:42:20|4799.5|4799.5|4800.5|4799.5|4800.5|4799.5|4799.5|4799.5|54
1726584150000|2024-09-17 14:42:30|4801|4800.5|4801|4800|4801|4800.5|4801|4800|36
1726584160000|2024-09-17 14:42:40|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|45
1726584170000|2024-09-17 14:42:50|4800|4799|4800|4799|4800|4799|4800|4799|412
1726584180000|2024-09-17 14:43:00|4800.5|4799.5|4799.5|4799|4800.5|4799.5|4799.5|4799|194
1726584190000|2024-09-17 14:43:10|||||||||235
1726584210000|2024-09-17 14:43:30|||||||||4
1726584220000|2024-09-17 14:43:40|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|35
1726584230000|2024-09-17 14:43:50|4799.5|4799|4800|4799.5|4800|4799.5|4799.5|4799|223
1726584240000|2024-09-17 14:44:00|4800.5||4800||4800.5||4800||55
1726584250000|2024-09-17 14:44:10|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4799.5|111
1726584260000|2024-09-17 14:44:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800|109
1726584270000|2024-09-17 14:44:30|4801.5|4801|4802|4801|4802|4801|4801.5|4801|171
1726584280000|2024-09-17 14:44:40|4801.5|4800.5|4801.5|4801|4801.5|4801|4801|4800.5|63
1726584290000|2024-09-17 14:44:50|4802||4802||4802||4802||600
1726584300000|2024-09-17 14:45:00|4803|4802|4804|4803|4804|4803.5|4803|4802|181
1726584310000|2024-09-17 14:45:10|4803.5|4802.5|4802.5|4802|4804|4803|4802.5|4802|323
1726584320000|2024-09-17 14:45:20|4803|4802.5|4804|4803.5|4804|4803.5|4803|4802.5|160
1726584330000|2024-09-17 14:45:30|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|57
1726584350000|2024-09-17 14:45:50|4805|4803.5|4804.5|4803.5|4805|4804|4804.5|4803.5|155
1726584360000|2024-09-17 14:46:00|4804|4804|4804|4803.5|4804.5|4804|4804|4803.5|184
1726584370000|2024-09-17 14:46:10|4803.5|4803|4804|4803.5|4804|4803.5|4803.5|4803|84
1726584380000|2024-09-17 14:46:20|4804.5|4804|4805|4804.5|4805.5|4804.5|4804.5|4804|468
1726584390000|2024-09-17 14:46:30|4805.5|4805|4805|4804.5|4805.5|4805|4805|4804.5|31
1726584400000|2024-09-17 14:46:40|4804.5|4804|4804.5|4803.5|4804.5|4804|4804.5|4803.5|41
1726584410000|2024-09-17 14:46:50|4804||4804.5||4804.5||4804||0
1726584420000|2024-09-17 14:47:00|4804|4804|4804.5|4803.5|4804.5|4804|4804|4803.5|58
1726584430000|2024-09-17 14:47:10|4804||4804||4804||4804||128
1726584440000|2024-09-17 14:47:20|||||||||110
1726584450000|2024-09-17 14:47:30||4803||4803||4803||4803|140
1726584460000|2024-09-17 14:47:40|4803.5|4802.5|4803.5|4802.5|4803.5|4803|4803.5|4802.5|94
1726584470000|2024-09-17 14:47:50||4803||4803||4803||4803|10
1726584480000|2024-09-17 14:48:00|4804|4802.5|4803.5|4802.5|4804|4803|4803|4802.5|210
1726584490000|2024-09-17 14:48:10|4804|4803|4804.5|4804|4804.5|4804|4804|4803|274
1726584500000|2024-09-17 14:48:20|4804|4803.5|4804.5|4804|4804.5|4804|4804|4803.5|436
1726584510000|2024-09-17 14:48:30|||||||||75
1726584520000|2024-09-17 14:48:40|4805|4804.5|4806|4805.5|4806|4805.5|4805|4804.5|170
1726584540000|2024-09-17 14:49:00|4805.5|4805|4806|4805.5|4806|4805.5|4805.5|4805|194
1726584550000|2024-09-17 14:49:10|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|1
1726584560000|2024-09-17 14:49:20|||||||||153
1726584570000|2024-09-17 14:49:30|||||||||11
1726584580000|2024-09-17 14:49:40|4806|4805.5|4806|4805|4806|4805.5|4806|4805|162
1726584590000|2024-09-17 14:49:50||4805.5||4805||4805.5||4805|24
1726584600000|2024-09-17 14:50:00|4805.5|4805.5|4806.5|4805.5|4806.5|4805.5|4805.5|4805.5|42
1726584610000|2024-09-17 14:50:10|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|271
1726584620000|2024-09-17 14:50:20|4806|4805|4806|4805|4806.5|4805|4806|4805|379
1726584630000|2024-09-17 14:50:30|4805.5||4806||4806||4805.5||176
1726584640000|2024-09-17 14:50:40|4806.5|4805.5|4807|4806.5|4807|4806.5|4806.5|4805.5|50
1726584650000|2024-09-17 14:50:50|4806.5|4806|4806|4805.5|4806.5|4806|4806|4805.5|100
1726584660000|2024-09-17 14:51:00|4805.5|4804.5|4805|4804.5|4805.5|4805|4805|4804|120
1726584680000|2024-09-17 14:51:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|151
1726584690000|2024-09-17 14:51:30|4804|4803|4804|4803|4804|4803|4804|4803|407
1726584710000|2024-09-17 14:51:50|4804.5|4804|4805|4804.5|4805|4804.5|4804.5|4804|291
1726584720000|2024-09-17 14:52:00||4804||4804.5||4804.5||4804|40
1726584730000|2024-09-17 14:52:10||4804||4804||4804||4804|601
1726584740000|2024-09-17 14:52:20|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|25
1726584750000|2024-09-17 14:52:30|||||||||115
1726584760000|2024-09-17 14:52:40|4804.5|4804.5|4805|4804|4805|4804.5|4804.5|4804|171
1726584770000|2024-09-17 14:52:50|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|3
1726584780000|2024-09-17 14:53:00|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|5064
1726584790000|2024-09-17 14:53:10||4803||4803.5||4803.5||4803|0
1726584800000|2024-09-17 14:53:20|4804||4804||4804||4804||0
1726584810000|2024-09-17 14:53:30|4804.5|4804|4804|4803.5|4804.5|4804|4804|4803.5|226
1726584820000|2024-09-17 14:53:40|4803.5|4803|4804|4803|4804|4803|4803.5|4803|43
1726584840000|2024-09-17 14:54:00|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|222
1726584850000|2024-09-17 14:54:10|||||||||7
1726584860000|2024-09-17 14:54:20|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|32
1726584870000|2024-09-17 14:54:30|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|52
1726584880000|2024-09-17 14:54:40|4804|4803|4803.5|4803|4804|4803|4803.5|4803|0
1726584890000|2024-09-17 14:54:50|4803|4802|4802.5|4801.5|4803|4802|4802|4801.5|162
1726584900000|2024-09-17 14:55:00|4802||4802.5||4802.5||4802||0
1726584910000|2024-09-17 14:55:10|||||||||213
1726584920000|2024-09-17 14:55:20|4802|4802|4802.5|4802|4803|4802.5|4802|4802|43
1726584930000|2024-09-17 14:55:30||4801.5||4801.5||4801.5||4801.5|2
1726584940000|2024-09-17 14:55:40|||||||||200
1726584960000|2024-09-17 14:56:00|4802||4802||4802||4802||22
1726584970000|2024-09-17 14:56:10|||||||||16
1726584980000|2024-09-17 14:56:20|4801.5|4801|4803.5|4802.5|4803.5|4802.5|4801.5|4801|93
1726584990000|2024-09-17 14:56:30|4803|4803|4803.5|4803|4803.5|4803|4803|4803|30
1726585000000|2024-09-17 14:56:40|||||||||150
1726585020000|2024-09-17 14:57:00|||||||||187
1726585030000|2024-09-17 14:57:10|4804||4803.5||4804||4803.5||297
1726585040000|2024-09-17 14:57:20|||||||||288
1726585050000|2024-09-17 14:57:30|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|336
1726585060000|2024-09-17 14:57:40|4803.5||4803||4803.5||4803||172
1726585070000|2024-09-17 14:57:50|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|178
1726585080000|2024-09-17 14:58:00|4802|4801.5|4802|4801|4802|4801.5|4802|4801|135
1726585090000|2024-09-17 14:58:10|4801.5|4801.5|4802|4801|4802|4801.5|4801.5|4801|41
1726585110000|2024-09-17 14:58:30|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4802|4801.5|318
1726585120000|2024-09-17 14:58:40|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|633
1726585130000|2024-09-17 14:58:50|4801||4801.5||4801.5||4801||760
1726585140000|2024-09-17 14:59:00|4801|4799.5|4800|4799.5|4801|4799.5|4800|4799.5|85
1726585150000|2024-09-17 14:59:10|4799.5|4799|4800|4799|4800.5|4799.5|4799.5|4799|149
1726585160000|2024-09-17 14:59:20||4799.5||4799.5||4799.5||4799.5|0
1726585170000|2024-09-17 14:59:30||4799||4799.5||4799.5||4799|0
1726585180000|2024-09-17 14:59:40|4801|4799|4801|4800|4801|4800.5|4801|4799|369
1726585190000|2024-09-17 14:59:50||4800.5||4800.5||4800.5||4800.5|117
1726585200000|2024-09-17 15:00:00|4801.5|4801|4801.5|4801|4802|4801.5|4801.5|4801|601
1726585210000|2024-09-17 15:00:10|4802|4801.5|4802.5|4802|4802.5|4802|4802|4801.5|65
1726585220000|2024-09-17 15:00:20|4803|4802.5|4804.5|4803.5|4804.5|4803.5|4803|4802.5|138
1726585230000|2024-09-17 15:00:30|4804|4803|4804.5|4804|4804.5|4804|4804|4803|89
1726585240000|2024-09-17 15:00:40||4803.5||4803.5||4803.5||4803.5|183
1726585250000|2024-09-17 15:00:50|4805|4804|4805|4804.5|4805|4804.5|4805|4804|176
1726585260000|2024-09-17 15:01:00|4803.5|4804|4804.5|4804|4804.5|4804|4803.5|4803|401
1726585270000|2024-09-17 15:01:10|4804|4803.5|4804.5|4803.5|4805|4804|4804|4803|310
1726585280000|2024-09-17 15:01:20|4804|4803|4804|4803|4804.5|4803.5|4804|4803|0
1726585290000|2024-09-17 15:01:30|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|999
1726585310000|2024-09-17 15:01:50|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803|135
1726585320000|2024-09-17 15:02:00|4805|4803|4805|4804.5|4805|4804.5|4805|4803|224
1726585330000|2024-09-17 15:02:10|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805|4804|65
1726585340000|2024-09-17 15:02:20|4806.5|4805|4807|4806|4807|4806|4806.5|4804.5|246
1726585350000|2024-09-17 15:02:30|4805.5|4805|4806|4805|4807|4805.5|4805.5|4805|682
1726585360000|2024-09-17 15:02:40|4805.5|4805.5|4806|4805.5|4806|4805.5|4805.5|4805.5|55
1726585370000|2024-09-17 15:02:50|||||||||200
1726585380000|2024-09-17 15:03:00|4806.5|4806|4806.5|4806|4806.5|4806|4806|4805.5|344
1726585390000|2024-09-17 15:03:10|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|463
1726585400000|2024-09-17 15:03:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1726585410000|2024-09-17 15:03:30|4806|4805|4805.5|4805|4806|4805|4805.5|4805|38
1726585420000|2024-09-17 15:03:40|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|24
1726585440000|2024-09-17 15:04:00|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|128
1726585450000|2024-09-17 15:04:10|4805|4804.5|4805.5|4804.5|4805.5|4805|4805|4804.5|235
1726585460000|2024-09-17 15:04:20|4805|4804|4804.5|4804|4805|4804|4804.5|4804|130
1726585470000|2024-09-17 15:04:30|||||||||144
1726585480000|2024-09-17 15:04:40|4805||4805||4805||4805||104
1726585490000|2024-09-17 15:04:50|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|231
1726585500000|2024-09-17 15:05:00||4804||4804||4804||4803.5|157
1726585510000|2024-09-17 15:05:10|||||||||30
1726585520000|2024-09-17 15:05:20|4805||4805||4805||4805||157
1726585530000|2024-09-17 15:05:30|4804.5|4803.5|4804|4803.5|4804.5|4803.5|4804|4803.5|64
1726585540000|2024-09-17 15:05:40|4805|4804|4805|4804|4805|4804|4805|4804|53
1726585550000|2024-09-17 15:05:50|4804.5||4804.5||4804.5||4804.5||214
1726585560000|2024-09-17 15:06:00|4805|4804.5|4805.5|4805|4805.5|4805|4805|4804.5|551
1726585570000|2024-09-17 15:06:10||4804.5||4804.5||4804.5||4804.5|33
1726585580000|2024-09-17 15:06:20|4805||4805||4805||4805||134
1726585600000|2024-09-17 15:06:40|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|407
1726585610000|2024-09-17 15:06:50|4805|4804.5|4804.5|4804|4805.5|4805|4804.5|4804|580
1726585630000|2024-09-17 15:07:10|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|67
1726585640000|2024-09-17 15:07:20|||||||||79
1726585650000|2024-09-17 15:07:30|||||||||165
1726585660000|2024-09-17 15:07:40|4805.5|4805|4805.5|4805|4806|4805|4805.5|4805|221
1726585670000|2024-09-17 15:07:50|||||||||133
1726585680000|2024-09-17 15:08:00|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|62
1726585690000|2024-09-17 15:08:10|4805.5|4805|4805|4804.5|4805.5|4805|4805|4804.5|129
1726585700000|2024-09-17 15:08:20|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|80
1726585710000|2024-09-17 15:08:30||4803.5||4803.5||4803.5||4803.5|121
1726585720000|2024-09-17 15:08:40|4804|4801.5|4802.5|4801.5|4804|4801.5|4802.5|4801.5|62
1726585730000|2024-09-17 15:08:50|4801|4802|4801.5|4800.5|4801.5|4802|4801|4800.5|352
1726585750000|2024-09-17 15:09:10|4801|4800|4802|4801|4802|4801|4801|4800|117
1726585760000|2024-09-17 15:09:20||4800.5||4800.5||4800.5||4800.5|0
1726585770000|2024-09-17 15:09:30|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|65
1726585780000|2024-09-17 15:09:40|||||||||41
1726585800000|2024-09-17 15:10:00|4801|4800|4800|4799|4801|4800|4800|4799|186
1726585810000|2024-09-17 15:10:10|||||||||2
1726585820000|2024-09-17 15:10:20|4798.5|4798|4798|4797|4798.5|4798|4798|4797|95
1726585830000|2024-09-17 15:10:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|395
1726585840000|2024-09-17 15:10:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|201
1726585850000|2024-09-17 15:10:50|4797|4796|4797|4796|4797|4796.5|4797|4796|260
1726585860000|2024-09-17 15:11:00|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|455
1726585870000|2024-09-17 15:11:10|4796.5|4796|4797.5|4797|4797.5|4797|4796.5|4796|308
1726585880000|2024-09-17 15:11:20||4796.5||4796.5||4796.5||4796.5|23
1726585890000|2024-09-17 15:11:30||4796||4797||4797||4796|10
1726585910000|2024-09-17 15:11:50|4797|4796|4797|4796|4797|4796|4797|4796|724
1726585920000|2024-09-17 15:12:00|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|0
1726585930000|2024-09-17 15:12:10|4796.5||4796.5||4796.5||4796.5||163
1726585940000|2024-09-17 15:12:20|4797|4796|4796|4795|4797|4796|4796|4795|165
1726585950000|2024-09-17 15:12:30||4795.5||4795.5||4795.5||4795.5|0
1726585960000|2024-09-17 15:12:40|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|310
1726585970000|2024-09-17 15:12:50|||||||||82
1726585980000|2024-09-17 15:13:00|4795.5|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|1191
1726585990000|2024-09-17 15:13:10|4795|4795|4795|4794.5|4795|4795|4795|4794.5|229
1726586000000|2024-09-17 15:13:20|4795.5|4795|4796|4795.5|4796|4795.5|4795.5|4795|585
1726586010000|2024-09-17 15:13:30|4795.5|4795|4796|4795.5|4796|4795.5|4795.5|4795|143
1726586020000|2024-09-17 15:13:40|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|63
1726586040000|2024-09-17 15:14:00|4797|4795.5|4796|4795.5|4797|4795.5|4796|4795.5|191
1726586050000|2024-09-17 15:14:10|4796.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|137
1726586060000|2024-09-17 15:14:20|4796|4795|4796|4795|4796|4795|4796|4795|150
1726586070000|2024-09-17 15:14:30||4795.5||4795.5||4795.5||4795.5|101
1726586080000|2024-09-17 15:14:40|||||||||150
1726586090000|2024-09-17 15:14:50|||||||||66
1726586100000|2024-09-17 15:15:00||4794.5||4794.5||4794.5||4794.5|0
1726586130000|2024-09-17 15:15:30|4795.5||4795.5||4795.5||4795.5||111
1726586140000|2024-09-17 15:15:40|4795|4794|4795|4794|4795|4794|4795|4794|15
1726586150000|2024-09-17 15:15:50|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|0
1726586160000|2024-09-17 15:16:00|4797|4795.5|4798|4796.5|4798|4796.5|4796.5|4795.5|167
1726586180000|2024-09-17 15:16:20|4798.5|4797|4798.5|4797.5|4798.5|4797.5|4798.5|4797|61
1726586190000|2024-09-17 15:16:30||4797||4797.5||4797.5||4797|0
1726586210000|2024-09-17 15:16:50|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|0
1726586220000|2024-09-17 15:17:00|4798|4797|4798|4797|4798|4797|4798|4797|0
1726586230000|2024-09-17 15:17:10|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|0
1726586250000|2024-09-17 15:17:30|||||||||10
1726586270000|2024-09-17 15:17:50|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|133
1726586280000|2024-09-17 15:18:00|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|0
1726586290000|2024-09-17 15:18:10||4797||4797||4797||4797|0
1726586310000|2024-09-17 15:18:30|4799|4798|4800|4799|4800|4799|4798.5|4797.5|202
1726586320000|2024-09-17 15:18:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|8
1726586330000|2024-09-17 15:18:50|4800.5|4799.5|4801|4799.5|4801|4800|4800|4799|0
1726586340000|2024-09-17 15:19:00||4800||4800||4800||4800|0
1726586350000|2024-09-17 15:19:10|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4798.5|27
1726586360000|2024-09-17 15:19:20||4798.5||4799||4799||4798.5|199
1726586370000|2024-09-17 15:19:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|22
1726586390000|2024-09-17 15:19:50|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|45
1726586400000|2024-09-17 15:20:00|4799|4798|4799|4797.5|4799.5|4798.5|4798.5|4797.5|112
1726586410000|2024-09-17 15:20:10|4798.5|4798|4799|4798|4799|4798|4798.5|4797.5|0
1726586420000|2024-09-17 15:20:20||4797.5||4797.5||4797.5||4797.5|9
1726586450000|2024-09-17 15:20:50||4798||4798||4798||4798|0
1726586460000|2024-09-17 15:21:00|4798.5|4797.5|4797.5|4796|4798.5|4797.5|4797|4796|8
1726586480000|2024-09-17 15:21:20|4797|4795.5|4797|4795.5|4797|4796|4797|4795.5|7
1726586500000|2024-09-17 15:21:40|4796.5||4796.5||4796.5||4796.5||108
1726586520000|2024-09-17 15:22:00|4797|4796|4797|4796|4797|4796|4797|4796|0
1726586540000|2024-09-17 15:22:20||4795.5||4795.5||4795.5||4795.5|0
1726586560000|2024-09-17 15:22:40|4796.5|4795|4796|4795|4796.5|4795.5|4796|4794.5|266
1726586570000|2024-09-17 15:22:50||4794.5||4794.5||4794.5||4794.5|0
1726586580000|2024-09-17 15:23:00|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4794.5|78
1726586590000|2024-09-17 15:23:10||4795||4795||4795.5||4795|0
1726586600000|2024-09-17 15:23:20|4796|4795.5|4796|4795|4796|4795.5|4796|4795|4
1726586610000|2024-09-17 15:23:30|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|8
1726586630000|2024-09-17 15:23:50||4795.5||4795.5||4796||4795.5|0
1726586640000|2024-09-17 15:24:00|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|28
1726586650000|2024-09-17 15:24:10||4796.5||4796||4796.5||4796|0
1726586660000|2024-09-17 15:24:20|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|0
1726586670000|2024-09-17 15:24:30|4796.5|4796|4798|4796.5|4798|4796.5|4796.5|4796|90
1726586680000|2024-09-17 15:24:40||4797||4797||4797||4796.5|199
1726586690000|2024-09-17 15:24:50|4798.5|4797.5|4799|4797.5|4799|4797.5|4798.5|4797.5|67
1726586700000|2024-09-17 15:25:00|4799.5|4798|4799|4798|4799.5|4798.5|4799|4798|10
1726586710000|2024-09-17 15:25:10|4799.5||4799.5||4799.5||4799.5||0
1726586720000|2024-09-17 15:25:20|4800|4798.5|4800|4798.5|4800|4799|4800|4798.5|199
1726586730000|2024-09-17 15:25:30|4799.5|4798|4799.5|4798|4800|4798.5|4799.5|4798|0
1726586740000|2024-09-17 15:25:40|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|42
1726586750000|2024-09-17 15:25:50|4798.5|4797|4798|4797|4798.5|4797|4798|4797|0
1726586760000|2024-09-17 15:26:00|||||||||296
1726586770000|2024-09-17 15:26:10|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|110
1726586780000|2024-09-17 15:26:20|||||||||1
1726586790000|2024-09-17 15:26:30|4798|4797|4798|4797|4798|4797|4798|4797|2
1726586800000|2024-09-17 15:26:40||4796.5||4796.5||4796.5||4796.5|0
1726586810000|2024-09-17 15:26:50|4797.5|4796|4797.5|4796|4798|4796|4797.5|4796|24
1726586820000|2024-09-17 15:27:00|4797|4796.5|4797|4796|4797|4796.5|4797|4795.5|110
1726586830000|2024-09-17 15:27:10|4797.5|4795.5|4797.5|4796|4797.5|4796.5|4797.5|4795.5|278
1726586840000|2024-09-17 15:27:20||4796.5||4796.5||4796.5||4796.5|0
1726586850000|2024-09-17 15:27:30|4798|4796|4797.5|4796|4798|4796|4797|4796|85
1726586870000|2024-09-17 15:27:50|4797||4797||4797||4797||0
1726586880000|2024-09-17 15:28:00|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|358
1726586890000|2024-09-17 15:28:10|4797.5||4798||4798||4797.5||43
1726586900000|2024-09-17 15:28:20|4799|4797|4799|4797.5|4799|4797.5|4799|4796.5|121
1726586920000|2024-09-17 15:28:40|4798.5|4797|4799|4797.5|4799|4797.5|4798.5|4797|202
1726586930000|2024-09-17 15:28:50|4798.5|4798|4799|4797.5|4799|4798|4798.5|4797.5|0
1726586940000|2024-09-17 15:29:00|4800|4798|4800.5|4799.5|4800.5|4799.5|4799.5|4798|406
1726586950000|2024-09-17 15:29:10||4799||4799||4799.5||4799|0
1726586960000|2024-09-17 15:29:20|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4799.5|4798.5|106
1726586970000|2024-09-17 15:29:30|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|23
1726586980000|2024-09-17 15:29:40|4802|4801|4802|4801|4802.5|4801.5|4801.5|4800.5|24
1726586990000|2024-09-17 15:29:50|4801.5|4800.5|4802|4800.5|4802|4801|4801.5|4800.5|0
1726642820000|2024-09-18 07:00:20|4771.5|4766|4769|4765|4771.5|4766|4769|4765|103
1726642830000|2024-09-18 07:00:30|4768.5|4763|4763|4758.5|4768.5|4763|4762|4758.5|399
1726642840000|2024-09-18 07:00:40|4762|4759|4761|4759|4762|4760.5|4760.5|4758.5|458
1726642850000|2024-09-18 07:00:50|4758.5|4759.5|4757|4754|4758.5|4759.5|4757|4754|75
1726642860000|2024-09-18 07:01:00|4756|4754.5|4753.5|4752|4756|4755|4753.5|4752|450
1726642870000|2024-09-18 07:01:10|4753|4751.5|4754|4752.5|4754|4752.5|4753|4751.5|644
1726642880000|2024-09-18 07:01:20|4755.5|4754|4755.5|4755|4755.5|4755|4755|4754|391
1726642890000|2024-09-18 07:01:30|4755|4754.5|4752.5|4749.5|4755|4754.5|4752.5|4749.5|417
1726642900000|2024-09-18 07:01:40|4752|4748|4752|4748|4752|4748|4752|4748|0
1726642910000|2024-09-18 07:01:50|4750.5|4748.5|4749.5|4746|4750.5|4748.5|4749.5|4746|307
1726642920000|2024-09-18 07:02:00|4749|4745.5|4748|4744.5|4749|4745.5|4748|4744|275
1726642930000|2024-09-18 07:02:10|4746|4742|4743.5|4741|4746|4742|4743.5|4741|54
1726642940000|2024-09-18 07:02:20|4742.5|4741.5|4742.5|4739.5|4742.5|4741.5|4741.5|4738.5|69
1726642950000|2024-09-18 07:02:30|4742|4737.5|4742|4737.5|4742|4737.5|4741|4737.5|48
1726642960000|2024-09-18 07:02:40|4741.5||4741.5||4741.5||4741.5||73
1726642970000|2024-09-18 07:02:50|4741|4747|4749.5|4746|4750|4747|4741|4746|159
1726642980000|2024-09-18 07:03:00|4749|4746.5|4749.5|4746.5|4749.5|4746.5|4749|4746.5|3021
1726642990000|2024-09-18 07:03:10|||||||||9
1726643000000|2024-09-18 07:03:20|4749|4748.5|4753.5|4751.5|4753.5|4751.5|4748.5|4748.5|99
1726643010000|2024-09-18 07:03:30|4756|4753.5|4756|4754.5|4756|4755|4756|4753.5|77
1726643020000|2024-09-18 07:03:40|4755.5|4754|4755.5|4752|4755.5|4754|4755.5|4752|473
1726643030000|2024-09-18 07:03:50|4753|4752.5|4751.5|4747.5|4753|4752.5|4751.5|4747.5|163
1726643040000|2024-09-18 07:04:00||4748.5||4748.5||4748.5||4748.5|0
1726643050000|2024-09-18 07:04:10|4751|4746.5|4749|4745.5|4751|4746.5|4748.5|4745|3114
1726643060000|2024-09-18 07:04:20|4748.5|4746|4746|4743|4748.5|4746|4745.5|4743|203
1726643070000|2024-09-18 07:04:30|4745|4741.5|4744|4742.5|4745|4742.5|4744|4741.5|15
1726643090000|2024-09-18 07:04:50|4743.5||4743.5||4743.5||4743.5||50
1726643100000|2024-09-18 07:05:00|4750.5|4741|4747|4745|4750.5|4747.5|4747|4741|269
1726643110000|2024-09-18 07:05:10|4746.5||4746.5||4746.5||4746.5||73
1726643120000|2024-09-18 07:05:20|4745.5|4743|4745|4743.5|4745.5|4743.5|4744|4743|101
1726643130000|2024-09-18 07:05:30|4744.5|4742|4750|4748|4751.5|4748|4744|4742|2492
1726643140000|2024-09-18 07:05:40|4753.5|4751.5|4759|4756|4759.5|4756|4753.5|4751.5|228
1726643150000|2024-09-18 07:05:50|4762|4758.5|4762.5|4758.5|4762.5|4758.5|4762|4758.5|59
1726643160000|2024-09-18 07:06:00|4762|4755.5|4758.5|4756|4762|4756|4758.5|4755.5|3792
1726643180000|2024-09-18 07:06:20|4756.5|4753.5|4755.5|4753.5|4756.5|4753.5|4754.5|4753|902
1726643190000|2024-09-18 07:06:30|4755|4753|4752.5|4748.5|4755|4753|4750.5|4748.5|303
1726643200000|2024-09-18 07:06:40|4752|4749.5|4751.5|4749.5|4752|4749.5|4751.5|4749.5|79
1726643210000|2024-09-18 07:06:50|4752|4750|4752|4750.5|4752|4750.5|4751.5|4750|0
1726643220000|2024-09-18 07:07:00|4751.5|4749.5|4752|4749.5|4752|4749.5|4751.5|4749.5|165
1726643230000|2024-09-18 07:07:10|4751.5|4748.5|4748.5|4746.5|4751.5|4748.5|4748.5|4746.5|174
1726643240000|2024-09-18 07:07:20|4748||4748||4748||4748||0
1726643250000|2024-09-18 07:07:30|||||||||103
1726643260000|2024-09-18 07:07:40|4749|4747|4749.5|4747.5|4751|4749.5|4749|4747|241
1726643270000|2024-09-18 07:07:50|4752|4748|4752|4751|4752|4751|4752|4748|397
1726643280000|2024-09-18 07:08:00|4755|4752.5|4753|4750.5|4755|4753.5|4752.5|4750.5|357
1726643290000|2024-09-18 07:08:10|4752.5||4752.5||4752.5||4752.5||38
1726643300000|2024-09-18 07:08:20|4751|4749|4751.5|4749.5|4751.5|4749.5|4750.5|4749|190
1726643310000|2024-09-18 07:08:30||4750||4749.5||4750||4749.5|0
1726643320000|2024-09-18 07:08:40||4750||4749.5||4750.5||4749|96
1726643330000|2024-09-18 07:08:50|4751|4749|4751.5|4749|4751.5|4749.5|4750.5|4749|34
1726643340000|2024-09-18 07:09:00|4750.5||4750.5||4750.5||4750.5||0
1726643350000|2024-09-18 07:09:10|4750|4748|4754.5|4752.5|4754.5|4752.5|4749.5|4748|1350
1726643360000|2024-09-18 07:09:20|4757|4754.5|4757|4754.5|4757|4754.5|4756.5|4754.5|135
1726643370000|2024-09-18 07:09:30||4755||4754.5||4755||4754.5|0
1726643380000|2024-09-18 07:09:40|||||||||133
1726643390000|2024-09-18 07:09:50|4756|4755|4757|4755|4757.5|4755|4756|4755|265
1726643400000|2024-09-18 07:10:00|4757.5|4754.5|4755|4754|4757.5|4754.5|4755|4754|295
1726643410000|2024-09-18 07:10:10|4754|4753|4755.5|4753.5|4756|4754|4754|4753|1973
1726643420000|2024-09-18 07:10:20||4753||4754.5||4754.5||4753|1340
1726643430000|2024-09-18 07:10:30|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|539
1726643440000|2024-09-18 07:10:40|4757|4756|4757|4756|4757|4756|4757|4756|369
1726643450000|2024-09-18 07:10:50|4757.5|4757|4758|4756|4759|4758|4757.5|4756|1283
1726643460000|2024-09-18 07:11:00|4757|4756.5|4759|4757.5|4759|4757.5|4757|4756.5|471
1726643470000|2024-09-18 07:11:10|||||||||109
1726643480000|2024-09-18 07:11:20|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|342
1726643490000|2024-09-18 07:11:30|4757||4757.5||4757.5||4757||286
1726643500000|2024-09-18 07:11:40|4759.5|4758|4759.5|4758|4759.5|4758.5|4759.5|4758|277
1726643510000|2024-09-18 07:11:50|4758.5|4756|4759.5|4757|4759.5|4757|4758.5|4756|212
1726643520000|2024-09-18 07:12:00|4759|4757.5|4759|4757|4759|4757.5|4759|4757|12
1726643530000|2024-09-18 07:12:10|||||||||41
1726643540000|2024-09-18 07:12:20|4764|4762|4762.5|4761|4764|4762|4762.5|4761|214
1726643550000|2024-09-18 07:12:30|4763|4761.5|4763|4761.5|4763|4761.5|4763|4761.5|520
1726643560000|2024-09-18 07:12:40|||||||||1
1726643570000|2024-09-18 07:12:50|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|157
1726643580000|2024-09-18 07:13:00|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|587
1726643590000|2024-09-18 07:13:10|4761|4759|4764|4763.5|4764.5|4763.5|4761|4759|455
1726643610000|2024-09-18 07:13:30|4762.5|4761|4763|4761.5|4763|4761.5|4762.5|4761|139
1726643620000|2024-09-18 07:13:40|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|71
1726643630000|2024-09-18 07:13:50|4761|4761|4762|4760.5|4762|4761|4761|4760.5|347
1726643640000|2024-09-18 07:14:00|4761.5|4759|4757.5|4756.5|4761.5|4759|4757.5|4756.5|276
1726643650000|2024-09-18 07:14:10|4757|4755|4757|4755|4757|4755|4756.5|4754|27
1726643660000|2024-09-18 07:14:20|4756.5|4754.5|4755.5|4754|4756.5|4754.5|4755|4754|0
1726643670000|2024-09-18 07:14:30|||||||||467
1726643690000|2024-09-18 07:14:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|95
1726643700000|2024-09-18 07:15:00|4758|4757.5|4758|4757|4758|4757.5|4758|4757|246
1726643720000|2024-09-18 07:15:20|||||||||5
1726643730000|2024-09-18 07:15:30|4756.5|4755|4756|4754.5|4756.5|4755|4756|4754.5|52
1726643740000|2024-09-18 07:15:40|4755.5|4754|4755.5|4753.5|4755.5|4754|4755|4753.5|0
1726643750000|2024-09-18 07:15:50|||||||||160
1726643760000|2024-09-18 07:16:00|4755||4755.5||4755.5||4755||3
1726643770000|2024-09-18 07:16:10|4756|4755|4756|4754.5|4756|4755|4756|4754.5|19
1726643780000|2024-09-18 07:16:20|4755.5|4755|4756|4754.5|4756|4755|4755.5|4754.5|17
1726643800000|2024-09-18 07:16:40|||||||||2
1726643810000|2024-09-18 07:16:50|||||||||41
1726643820000|2024-09-18 07:17:00|4755.5|4755|4756|4755|4756|4755|4755.5|4755|171
1726643830000|2024-09-18 07:17:10|4756.5|4756|4757|4756|4757|4756|4756.5|4756|110
1726643840000|2024-09-18 07:17:20|4758|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|44
1726643860000|2024-09-18 07:17:40||4757||4757||4757||4757|0
1726643870000|2024-09-18 07:17:50|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|65
1726643880000|2024-09-18 07:18:00|||||||||148
1726643890000|2024-09-18 07:18:10|||||||||53
1726643900000|2024-09-18 07:18:20|4757.5|4756|4758.5|4757|4758.5|4757|4757.5|4756|96
1726643930000|2024-09-18 07:18:50|||||||||1
1726643940000|2024-09-18 07:19:00|4758||4758.5||4758.5||4758||15
1726643960000|2024-09-18 07:19:20|4758||4758.5||4758.5||4758||7
1726643970000|2024-09-18 07:19:30|4758||4758||4758.5||4758||137
1726643980000|2024-09-18 07:19:40|4754.5|4753.5|4754|4753.5|4755.5|4754.5|4754|4753.5|504
1726643990000|2024-09-18 07:19:50|4753|4752|4755|4754|4755|4754|4753|4752|232
1726644000000|2024-09-18 07:20:00|4754|4753|4754|4752.5|4754|4753|4753.5|4752.5|211
1726644010000|2024-09-18 07:20:10|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|102
1726644020000|2024-09-18 07:20:20|4756|4755|4756|4755|4756|4755|4756|4755|127
1726644040000|2024-09-18 07:20:40|4755|4753|4754.5|4752.5|4755.5|4753.5|4754|4752.5|659
1726644050000|2024-09-18 07:20:50|4754||4753.5||4754||4753.5||160
1726644090000|2024-09-18 07:21:30|4751|4749|4750.5|4749|4751.5|4749.5|4750.5|4749|1232
1726644100000|2024-09-18 07:21:40|4749.5|4748.5|4749.5|4748|4750|4748.5|4749.5|4748|495
1726644120000|2024-09-18 07:22:00|||||||||9
1726644140000|2024-09-18 07:22:20|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|70
1726644150000|2024-09-18 07:22:30|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|102
1726644180000|2024-09-18 07:23:00|4746.5||4747||4747||4746.5||17
1726644190000|2024-09-18 07:23:10|4746.5||4747||4747||4746.5||0
1726644200000|2024-09-18 07:23:20|4746.5|4746|4748|4747|4748|4747|4746.5|4746|34
1726644210000|2024-09-18 07:23:30|||||||||125
1726644220000|2024-09-18 07:23:40|||||||||105
1726644230000|2024-09-18 07:23:50|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|138
1726644240000|2024-09-18 07:24:00|4747|4745|4746|4745|4747|4745|4746|4745|92
1726644260000|2024-09-18 07:24:20|4745.5|4745.5|4746.5|4745.5|4746.5|4745.5|4745.5|4745.5|29
1726644270000|2024-09-18 07:24:30|4745|4744|4745.5|4744|4746|4744.5|4745|4744|399
1726644300000|2024-09-18 07:25:00|4747|4745|4747|4746|4747|4746|4747|4745|141
1726644310000|2024-09-18 07:25:10|||||||||40
1726644320000|2024-09-18 07:25:20|4746.5||4747||4747||4746.5||519
1726644330000|2024-09-18 07:25:30|4748|4747.5|4749.5|4747.5|4749.5|4747.5|4748|4747.5|51
1726644340000|2024-09-18 07:25:40|4750|4748.5|4749|4747.5|4750|4748.5|4749|4747.5|0
1726644350000|2024-09-18 07:25:50|4748.5|4746|4747.5|4746|4749|4746|4747.5|4746|92
1726644370000|2024-09-18 07:26:10|4747||4747.5||4747.5||4747||0
1726644380000|2024-09-18 07:26:20|4747||4747.5||4747.5||4747||37
1726644390000|2024-09-18 07:26:30||4746.5||4746.5||4746.5||4746.5|0
1726644400000|2024-09-18 07:26:40|4749|4747|4747.5|4746|4749|4747|4745.5|4744|425
1726644420000|2024-09-18 07:27:00|||||||||47
1726644430000|2024-09-18 07:27:10||4746.5||4746||4746.5||4746|0
1726644440000|2024-09-18 07:27:20|4747||4747.5||4747.5||4747||0
1726644450000|2024-09-18 07:27:30|||||||||8
1726644470000|2024-09-18 07:27:50|4749|4747|4749|4747|4749|4747|4749|4747|180
1726644480000|2024-09-18 07:28:00|4749.5|4747.5|4749.5|4748.5|4749.5|4748.5|4749.5|4747.5|36
1726644490000|2024-09-18 07:28:10|4749|4747.5|4749|4747.5|4749.5|4748|4749|4747.5|116
1726644500000|2024-09-18 07:28:20|4749.5||4749||4749.5||4748||114
1726644510000|2024-09-18 07:28:30|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|184
1726644530000|2024-09-18 07:28:50|||||||||100
1726644550000|2024-09-18 07:29:10|||||||||186
1726644560000|2024-09-18 07:29:20|4750.5|4749|4751|4749.5|4751.5|4749.5|4750|4749|17
1726644580000|2024-09-18 07:29:40|4752|4750|4753|4751.5|4753|4751.5|4752|4750|0
1726644600000|2024-09-18 07:30:00|4749.5|4748.5|4752|4750.5|4752|4750.5|4749.5|4748.5|37
1726644610000|2024-09-18 07:30:10|||||||||400
1726644620000|2024-09-18 07:30:20|4753.5|4751|4754|4752.5|4754|4752.5|4753.5|4751|191
1726644660000|2024-09-18 07:31:00|||||||||43
1726644680000|2024-09-18 07:31:20|4753.5||4754||4754||4753.5||0
1726644690000|2024-09-18 07:31:30|4755|4753|4755|4754|4755|4754|4755|4753|33
1726644730000|2024-09-18 07:32:10|4755.5||4755.5||4755.5||4755.5||42
1726644750000|2024-09-18 07:32:30|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|10
1726644760000|2024-09-18 07:32:40|4753|4752|4753|4751.5|4753|4752|4752.5|4751.5|134
1726644780000|2024-09-18 07:33:00|4752.5|4751|4752|4750.5|4752.5|4751|4752|4750.5|217
1726644790000|2024-09-18 07:33:10|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|285
1726644810000|2024-09-18 07:33:30|4754|4753|4754|4752|4754|4753|4754|4752|380
1726644820000|2024-09-18 07:33:40||4752.5||4752.5||4752.5||4752.5|2
1726644840000|2024-09-18 07:34:00|4753.5||4754||4754||4753.5||556
1726644850000|2024-09-18 07:34:10|||||||||250
1726644900000|2024-09-18 07:35:00|4755.5|4753|4755.5|4754|4755.5|4754|4755.5|4753|38
1726644910000|2024-09-18 07:35:10||4754.5||4754.5||4754.5||4754.5|0
1726644930000|2024-09-18 07:35:30|4755|4754|4755.5|4754|4755.5|4754|4755|4754|4
1726644940000|2024-09-18 07:35:40|||||||||3700
1726644950000|2024-09-18 07:35:50|4756|4754.5|4756|4755.5|4756|4755.5|4756|4754.5|73
1726644960000|2024-09-18 07:36:00||4755||4754.5||4755||4754.5|89
1726644970000|2024-09-18 07:36:10|4755.5||4755.5||4756||4755.5||0
1726644980000|2024-09-18 07:36:20|4756|4753.5|4754|4753|4756|4753.5|4754|4753|443
1726644990000|2024-09-18 07:36:30|||||||||284
1726645000000|2024-09-18 07:36:40|4751.5|4751|4751.5|4750|4751.5|4751|4751|4749.5|289
1726645010000|2024-09-18 07:36:50|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749|442
1726645020000|2024-09-18 07:37:00|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|250
1726645030000|2024-09-18 07:37:10|||||||||725
1726645040000|2024-09-18 07:37:20|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|185
1726645060000|2024-09-18 07:37:40|4748.5|4747|4748|4746.5|4748.5|4747|4748|4746.5|24
1726645070000|2024-09-18 07:37:50||4747||4747||4747||4747|0
1726645080000|2024-09-18 07:38:00|4749.5|4746.5|4749.5|4748|4749.5|4748|4749.5|4746.5|277
1726645090000|2024-09-18 07:38:10|||||||||127
1726645110000|2024-09-18 07:38:30|||||||||8
1726645140000|2024-09-18 07:39:00||4748.5||4748.5||4748.5||4748.5|0
1726645170000|2024-09-18 07:39:30|||||||||160
1726645180000|2024-09-18 07:39:40|4750|4749|4750|4749|4750|4749|4750|4749|84
1726645230000|2024-09-18 07:40:30|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|74
1726645240000|2024-09-18 07:40:40|4750.5||4750||4750.5||4750||363
1726645260000|2024-09-18 07:41:00||4749||4749||4749||4749|167
1726645270000|2024-09-18 07:41:10|||||||||156
1726645280000|2024-09-18 07:41:20|4750.5|4749.5|4750.5|4749|4750.5|4749.5|4750.5|4749|48
1726645290000|2024-09-18 07:41:30||4749.5||4749.5||4749.5||4749.5|0
1726645300000|2024-09-18 07:41:40||4749||4749||4749||4749|0
1726645320000|2024-09-18 07:42:00|4750||4750||4750||4750||0
1726645330000|2024-09-18 07:42:10|4750.5||4750.5||4750.5||4750.5||1
1726645350000|2024-09-18 07:42:30|||||||||4
1726645360000|2024-09-18 07:42:40|||||||||5
1726645380000|2024-09-18 07:43:00|4751.5|4749.5|4751.5|4750.5|4751.5|4750.5|4751.5|4749.5|199
1726645420000|2024-09-18 07:43:40|4752|4751|4753.5|4753|4753.5|4753|4752|4751|104
1726645440000|2024-09-18 07:44:00|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|52
1726645460000|2024-09-18 07:44:20|4753.5||4753.5||4753.5||4753.5||0
1726645470000|2024-09-18 07:44:30|||||||||167
1726645480000|2024-09-18 07:44:40|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|132
1726645490000|2024-09-18 07:44:50|4752.5||4752.5||4752.5||4752.5||211
1726645500000|2024-09-18 07:45:00|4751.5|4751|4751|4750.5|4751.5|4751|4751|4750.5|151
1726645510000|2024-09-18 07:45:10|4751.5||4751.5||4751.5||4751.5||120
1726645520000|2024-09-18 07:45:20|4753|4751.5|4753|4751.5|4753|4751.5|4752.5|4751|18
1726645530000|2024-09-18 07:45:30|4752.5|4751|4753|4751|4753|4751|4752.5|4751|0
1726645540000|2024-09-18 07:45:40|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|1157
1726645560000|2024-09-18 07:46:00|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|680
1726645570000|2024-09-18 07:46:10|4752||4752||4752||4752||0
1726645580000|2024-09-18 07:46:20|4753|4751.5|4752.5|4751|4753.5|4751.5|4752.5|4751|0
1726645600000|2024-09-18 07:46:40|||||||||1069
1726645610000|2024-09-18 07:46:50|4752||4752.5||4752.5||4752||0
1726645630000|2024-09-18 07:47:10|4752||4752.5||4752.5||4752||0
1726645650000|2024-09-18 07:47:30|4753|4751.5|4753.5|4752.5|4753.5|4752.5|4753|4751.5|51
1726645660000|2024-09-18 07:47:40||4752||4752||4752.5||4752|0
1726645680000|2024-09-18 07:48:00||4752.5||4752.5||4752.5||4752.5|0
1726645700000|2024-09-18 07:48:20|4754|4753|4754|4753|4754|4753|4754|4753|74
1726645750000|2024-09-18 07:49:10|4755.5|4753.5|4755.5|4754|4755.5|4754|4755.5|4753.5|258
1726645760000|2024-09-18 07:49:20|4756||4755.5||4756||4755.5||0
1726645780000|2024-09-18 07:49:40|4755||4755.5||4755.5||4755||16
1726645790000|2024-09-18 07:49:50||4754.5||4754.5||4754.5||4754.5|0
1726645800000|2024-09-18 07:50:00|4757|4755|4758|4757|4758|4757|4757|4755|70
1726645810000|2024-09-18 07:50:10|4758.5|4756.5|4757.5|4756.5|4758.5|4756.5|4757.5|4756.5|186
1726645820000|2024-09-18 07:50:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|333
1726645850000|2024-09-18 07:50:50|||||||||8
1726645860000|2024-09-18 07:51:00|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|254
1726645870000|2024-09-18 07:51:10||4756||4756||4756||4756|8
1726645880000|2024-09-18 07:51:20|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4757|4755.5|349
1726645910000|2024-09-18 07:51:50|4757|4755.5|4757|4755.5|4757.5|4755.5|4756.5|4755.5|75
1726645920000|2024-09-18 07:52:00|4756|4755|4756|4755|4756|4755|4756|4755|124
1726645930000|2024-09-18 07:52:10|||||||||30
1726645960000|2024-09-18 07:52:40|4756.5||4756.5||4756.5||4756.5||46
1726646000000|2024-09-18 07:53:20|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4757|4755.5|162
1726646010000|2024-09-18 07:53:30|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|97
1726646020000|2024-09-18 07:53:40|4759|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|95
1726646030000|2024-09-18 07:53:50|4758.5||4758.5||4758.5||4758.5||0
1726646040000|2024-09-18 07:54:00|||||||||1
1726646050000|2024-09-18 07:54:10|4757.5|4756.5|4758|4757|4758.5|4757.5|4757.5|4756.5|170
1726646060000|2024-09-18 07:54:20|4758.5||4758.5||4758.5||4758.5||0
1726646070000|2024-09-18 07:54:30|4758||4758.5||4758.5||4758||0
1726646080000|2024-09-18 07:54:40|4758||4758.5||4758.5||4758||8
1726646090000|2024-09-18 07:54:50|4758||4758||4758||4758||0
1726646100000|2024-09-18 07:55:00|4758.5||4758.5||4758.5||4758.5||0
1726646110000|2024-09-18 07:55:10|4758|4758.5|4760|4759|4760.5|4759|4758|4758.5|133
1726646120000|2024-09-18 07:55:20|4759.5|4758.5|4758.5|4757.5|4760|4758.5|4758.5|4757.5|165
1726646130000|2024-09-18 07:55:30|4758|4757|4758|4757|4758.5|4757|4758|4757|1
1726646140000|2024-09-18 07:55:40|4757|4756.5|4758|4756.5|4758|4756.5|4757|4756.5|339
1726646150000|2024-09-18 07:55:50|4758.5|4757.5|4759|4757.5|4759|4757.5|4758|4757.5|177
1726646160000|2024-09-18 07:56:00|4758.5||4759||4759||4758.5||0
1726646170000|2024-09-18 07:56:10|4759.5|4758|4759.5|4758|4759.5|4758|4759|4758|174
1726646180000|2024-09-18 07:56:20|4759|4758.5|4760|4758.5|4760|4758.5|4759|4758.5|83
1726646190000|2024-09-18 07:56:30||4759||4758.5||4759||4758.5|0
1726646200000|2024-09-18 07:56:40||4759||4759||4759||4759|0
1726646210000|2024-09-18 07:56:50|||||||||112
1726646220000|2024-09-18 07:57:00|||||||||69
1726646230000|2024-09-18 07:57:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|116
1726646240000|2024-09-18 07:57:20|4761|4760|4762|4760|4762|4760|4761|4760|100
1726646250000|2024-09-18 07:57:30|4761.5||4761.5||4762||4761.5||0
1726646260000|2024-09-18 07:57:40||4760.5||4760||4760.5||4760|0
1726646280000|2024-09-18 07:58:00|||||||||20
1726646310000|2024-09-18 07:58:30|4761||4761||4761||4761||0
1726646320000|2024-09-18 07:58:40|4761.5|4761|4762|4761|4762|4761|4761.5|4761|20
1726646340000|2024-09-18 07:59:00|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|62
1726646350000|2024-09-18 07:59:10|4759.5|4760|4759.5|4758|4759.5|4760|4759.5|4758|153
1726646360000|2024-09-18 07:59:20||4758.5||4758||4758.5||4758|0
1726646370000|2024-09-18 07:59:30||4758.5||4758.5||4758.5||4758.5|80
1726646380000|2024-09-18 07:59:40||4758||4758||4758||4758|0
1726646400000|2024-09-18 08:00:00|4759|4758.5|4757.5|4756|4759|4758.5|4757.5|4756|137
1726646410000|2024-09-18 08:00:10|4758|4757|4758.5|4757|4758.5|4757|4758|4757|212
1726646420000|2024-09-18 08:00:20|4758||4758||4758||4758||73
1726646440000|2024-09-18 08:00:40|4758.5||4758.5||4758.5||4758.5||0
1726646450000|2024-09-18 08:00:50|4758||4758||4758.5||4758||0
1726646460000|2024-09-18 08:01:00|4758.5||4758||4758.5||4758||70
1726646470000|2024-09-18 08:01:10|4757.5|4756.5|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|137
1726646480000|2024-09-18 08:01:20|||||||||21
1726646490000|2024-09-18 08:01:30|4755|4754|4755|4754|4755.5|4754|4755|4754|128
1726646500000|2024-09-18 08:01:40|4756|4753.5|4756|4754|4756|4754|4756|4753.5|330
1726646510000|2024-09-18 08:01:50||4754.5||4755||4755||4754.5|58
1726646530000|2024-09-18 08:02:10|||||||||170
1726646540000|2024-09-18 08:02:20|||||||||126
1726646550000|2024-09-18 08:02:30|4755.5|4754|4756|4754|4756|4754|4755.5|4754|0
1726646560000|2024-09-18 08:02:40|4755.5||4755.5||4756||4755.5||0
1726646590000|2024-09-18 08:03:10|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1726646610000|2024-09-18 08:03:30|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|0
1726646620000|2024-09-18 08:03:40|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752.5|0
1726646660000|2024-09-18 08:04:20|4753.5|4752|4753.5|4751.5|4754|4752|4753.5|4751.5|0
1726646680000|2024-09-18 08:04:40|4754|4752|4754|4752.5|4754|4752.5|4754|4752|158
1726646690000|2024-09-18 08:04:50|4755|4753|4755|4753.5|4755|4753.5|4755|4753|84
1726646700000|2024-09-18 08:05:00|4757|4755.5|4757.5|4755.5|4757.5|4756|4757|4755.5|198
1726646710000|2024-09-18 08:05:10|4757||4757.5||4757.5||4756.5||0
1726646720000|2024-09-18 08:05:20|4757|4756|4758|4756.5|4758|4756.5|4757|4755.5|19
1726646730000|2024-09-18 08:05:30|4757.5||4758||4758||4757.5||0
1726646740000|2024-09-18 08:05:40|4757.5||4757.5||4757.5||4757.5||0
1726646750000|2024-09-18 08:05:50|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|43
1726646760000|2024-09-18 08:06:00||4757.5||4757.5||4757.5||4757.5|21
1726646770000|2024-09-18 08:06:10|4759||4759||4759||4759||200
1726646780000|2024-09-18 08:06:20|4760|4758|4760|4758.5|4760|4758.5|4760|4757.5|124
1726646790000|2024-09-18 08:06:30|4759|4758|4759|4757.5|4759|4758|4758.5|4757.5|364
1726646810000|2024-09-18 08:06:50|4758.5|4757|4759|4757|4759|4757|4758.5|4757|2
1726646820000|2024-09-18 08:07:00|4758.5||4759||4759||4758.5||0
1726646830000|2024-09-18 08:07:10|4758.5||4758.5||4758.5||4758.5||0
1726646840000|2024-09-18 08:07:20|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|0
1726646850000|2024-09-18 08:07:30|4758|4757|4758|4757|4758|4757|4758|4757|0
1726646880000|2024-09-18 08:08:00|4758.5||4758.5||4759||4758.5||0
1726646890000|2024-09-18 08:08:10|4759||4759||4759||4759||0
1726646900000|2024-09-18 08:08:20|4758.5||4758.5||4759||4758.5||0
1726646910000|2024-09-18 08:08:30|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|0
1726646920000|2024-09-18 08:08:40|4761.5|4760|4763.5|4761.5|4763.5|4761.5|4761.5|4760|300
1726646940000|2024-09-18 08:09:00|4764.5|4762.5|4765|4763.5|4765|4763.5|4764.5|4762.5|32
1726646950000|2024-09-18 08:09:10|4763.5|4762.5|4765|4763|4765|4763|4763.5|4762|23
1726646990000|2024-09-18 08:09:50||4763.5||4763.5||4763.5||4763.5|0
1726647000000|2024-09-18 08:10:00|4765.5|4764|4766.5|4764.5|4766.5|4764.5|4765.5|4764|102
1726647020000|2024-09-18 08:10:20||4765||4764.5||4765||4764.5|0
1726647050000|2024-09-18 08:10:50|4766||4766.5||4766.5||4766||7
1726647060000|2024-09-18 08:11:00|4766|4762|4765|4763.5|4766.5|4763.5|4763|4762|279
1726647070000|2024-09-18 08:11:10|4764.5||4764.5||4764.5||4764.5||63
1726647080000|2024-09-18 08:11:20|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|219
1726647090000|2024-09-18 08:11:30|4764|4760.5|4762|4760.5|4764|4760.5|4762|4760.5|2
1726647130000|2024-09-18 08:12:10|4763|4761|4763|4761.5|4763|4761.5|4763|4761|179
1726647150000|2024-09-18 08:12:30|4762.5|4761|4763.5|4762.5|4763.5|4762.5|4762.5|4761|200
1726647170000|2024-09-18 08:12:50||4762||4762||4762||4762|71
1726647190000|2024-09-18 08:13:10|4762.5|4761.5|4762.5|4760|4762.5|4761.5|4762.5|4760|0
1726647200000|2024-09-18 08:13:20|4762|4759.5|4760.5|4759|4762|4759.5|4760.5|4759|0
1726647230000|2024-09-18 08:13:50||4758.5||4758.5||4758.5||4758.5|0
1726647240000|2024-09-18 08:14:00|4760||4760||4760||4760||0
1726647280000|2024-09-18 08:14:40|4759.5||4760||4760||4759.5||0
1726647300000|2024-09-18 08:15:00|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758|4756|137
1726647310000|2024-09-18 08:15:10|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|58
1726647330000|2024-09-18 08:15:30|4759.5|4758|4760|4758|4760|4758|4759.5|4758|35
1726647370000|2024-09-18 08:16:10||4758.5||4758||4758.5||4758|0
1726647380000|2024-09-18 08:16:20||4758.5||4758.5||4758.5||4758.5|0
1726647430000|2024-09-18 08:17:10|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|41
1726647450000|2024-09-18 08:17:30|4761|4760|4761|4760|4761|4760|4761|4760|144
1726647460000|2024-09-18 08:17:40|||||||||119
1726647470000|2024-09-18 08:17:50|||||||||220
1726647480000|2024-09-18 08:18:00|4760|4759|4760.5|4759|4760.5|4759|4760|4759|89
1726647500000|2024-09-18 08:18:20|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|46
1726647510000|2024-09-18 08:18:30|4759.5|4758|4760|4759|4760|4759|4759.5|4758|921
1726647550000|2024-09-18 08:19:10|||||||||160
1726647560000|2024-09-18 08:19:20|4759|4758|4759.5|4758|4759.5|4758|4759|4758|58
1726647570000|2024-09-18 08:19:30|4759||4759||4759||4759||0
1726647610000|2024-09-18 08:20:10|4760|4759|4760|4759|4760|4759|4760|4759|46
1726647620000|2024-09-18 08:20:20||4758.5||4759||4759||4758.5|0
1726647640000|2024-09-18 08:20:40|4760.5|4759.5|4761|4760|4761|4760.5|4760.5|4759.5|122
1726647650000|2024-09-18 08:20:50||4760.5||4760||4760.5||4760|261
1726647670000|2024-09-18 08:21:10|4760.5|4759.5|4759.5|4758.5|4760.5|4759.5|4759.5|4758.5|314
1726647700000|2024-09-18 08:21:40|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|207
1726647740000|2024-09-18 08:22:20|4760|4759|4759|4758|4760|4759|4759|4758|173
1726647750000|2024-09-18 08:22:30|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758|4756.5|213
1726647760000|2024-09-18 08:22:40|4758|4757|4758|4756.5|4758|4757.5|4758|4756.5|0
1726647780000|2024-09-18 08:23:00|4757.5||4758||4758||4757.5||0
1726647790000|2024-09-18 08:23:10|4757.5|4755.5|4756.5|4755.5|4758|4755.5|4756|4755.5|57
1726647800000|2024-09-18 08:23:20|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4756.5|4756.5|450
1726647840000|2024-09-18 08:24:00|||||||||8
1726647850000|2024-09-18 08:24:10|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|47
1726647860000|2024-09-18 08:24:20|||||||||208
1726647870000|2024-09-18 08:24:30|4758|4756.5|4757|4756|4758|4756.5|4757|4756|128
1726647880000|2024-09-18 08:24:40|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|255
1726647900000|2024-09-18 08:25:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|71
1726647910000|2024-09-18 08:25:10|4755|4754|4755|4754|4755|4754|4754.5|4754|173
1726647940000|2024-09-18 08:25:40|4754.5|4753|4753.5|4752.5|4754.5|4753|4753.5|4752.5|69
1726647960000|2024-09-18 08:26:00|4754|4753|4755|4753.5|4755|4753.5|4754|4753|245
1726647970000|2024-09-18 08:26:10|4754.5||4754.5||4755||4754.5||500
1726647980000|2024-09-18 08:26:20|4755.5|4754|4755|4754|4755.5|4754|4755|4753.5|27
1726648000000|2024-09-18 08:26:40|||||||||50
1726648020000|2024-09-18 08:27:00|4754.5||4754.5||4754.5||4754.5||127
1726648030000|2024-09-18 08:27:10|4755|4753|4754.5|4753.5|4755|4753.5|4754.5|4753|131
1726648040000|2024-09-18 08:27:20||4754||4754||4754||4754|52
1726648050000|2024-09-18 08:27:30||4753.5||4753.5||4753.5||4753.5|12
1726648060000|2024-09-18 08:27:40|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|179
1726648090000|2024-09-18 08:28:10|4754|4754|4754|4753.5|4754|4754|4754|4753.5|51
1726648100000|2024-09-18 08:28:20|4754.5||4754.5||4754.5||4754.5||0
1726648110000|2024-09-18 08:28:30|4755|4754|4755|4754|4755|4754|4755|4754|49
1726648120000|2024-09-18 08:28:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754|707
1726648130000|2024-09-18 08:28:50|4756|4755|4756|4755|4756|4755|4756|4755|17
1726648140000|2024-09-18 08:29:00|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755.5|4754.5|42
1726648150000|2024-09-18 08:29:10|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|82
1726648160000|2024-09-18 08:29:20|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|141
1726648170000|2024-09-18 08:29:30|4754|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752.5|110
1726648180000|2024-09-18 08:29:40|4754|4753|4754|4753|4754|4753|4754|4753|6
1726648190000|2024-09-18 08:29:50|||||||||119
1726648200000|2024-09-18 08:30:00|4754.5|4753.5|4755|4753.5|4755|4753.5|4754.5|4753.5|379
1726648210000|2024-09-18 08:30:10|4754.5||4754.5||4754.5||4754||0
1726648220000|2024-09-18 08:30:20|4754|4753|4754|4753|4754|4753|4753.5|4752.5|112
1726648230000|2024-09-18 08:30:30|4756|4755|4756|4755|4756|4755.5|4756|4755|107
1726648240000|2024-09-18 08:30:40|4756.5|4754.5|4756.5|4755.5|4756.5|4755.5|4756.5|4754.5|98
1726648250000|2024-09-18 08:30:50|4756|4755|4756.5|4755|4756.5|4755|4756|4755|14
1726648260000|2024-09-18 08:31:00|4755.5|4755.5|4756|4755|4756|4755.5|4755.5|4754.5|1043
1726648270000|2024-09-18 08:31:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1726648280000|2024-09-18 08:31:20|4754|4753|4754|4753|4754|4753|4754|4753|275
1726648290000|2024-09-18 08:31:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|80
1726648300000|2024-09-18 08:31:40|4754||4753.5||4754||4753.5||0
1726648310000|2024-09-18 08:31:50|4752.5|4752|4752.5|4751|4752.5|4752|4752.5|4751|152
1726648330000|2024-09-18 08:32:10|4753.5|4751.5|4753.5|4752.5|4753.5|4752.5|4753.5|4751.5|304
1726648340000|2024-09-18 08:32:20|4753||4753.5||4753.5||4753||141
1726648350000|2024-09-18 08:32:30|||||||||3
1726648380000|2024-09-18 08:33:00|4754|4753|4754|4753|4754.5|4753|4754|4753|75
1726648390000|2024-09-18 08:33:10|4753.5|4752.5|4753|4752|4753.5|4752.5|4752.5|4752|190
1726648400000|2024-09-18 08:33:20|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|367
1726648410000|2024-09-18 08:33:30|4753|4752|4753|4751.5|4753|4752|4752.5|4751.5|103
1726648420000|2024-09-18 08:33:40|4752.5||4753||4753||4752.5||0
1726648430000|2024-09-18 08:33:50|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|207
1726648480000|2024-09-18 08:34:40|||||||||2
1726648490000|2024-09-18 08:34:50|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|444
1726648500000|2024-09-18 08:35:00|4754.5|4754|4753.5|4752|4754.5|4754|4753.5|4752|276
1726648510000|2024-09-18 08:35:10||4753||4753||4753||4753|24
1726648520000|2024-09-18 08:35:20|4753|4752.5|4753|4752|4753|4752.5|4753|4752|599
1726648530000|2024-09-18 08:35:30||4751.5||4751.5||4751.5||4751.5|4
1726648540000|2024-09-18 08:35:40|4752.5||4752.5||4752.5||4752.5||0
1726648560000|2024-09-18 08:36:00|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|142
1726648570000|2024-09-18 08:36:10|4752|4751|4753|4752.5|4753|4752.5|4752|4751|695
1726648580000|2024-09-18 08:36:20|4754|4753|4754|4753|4754|4753|4754|4753|179
1726648600000|2024-09-18 08:36:40|4753.5|4752.5|4753|4752|4753.5|4752.5|4752.5|4752|267
1726648610000|2024-09-18 08:36:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|190
1726648620000|2024-09-18 08:37:00||4752||4752||4752||4752|310
1726648630000|2024-09-18 08:37:10|4753||4753||4753||4753||4
1726648640000|2024-09-18 08:37:20|||||||||10
1726648670000|2024-09-18 08:37:50|||||||||1
1726648680000|2024-09-18 08:38:00|4754|4753|4754|4753|4754|4753|4754|4753|149
1726648690000|2024-09-18 08:38:10|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753|4752|253
1726648700000|2024-09-18 08:38:20|4753|4751.5|4752.5|4751|4753|4751.5|4752|4751|116
1726648710000|2024-09-18 08:38:30|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|45
1726648720000|2024-09-18 08:38:40|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|497
1726648730000|2024-09-18 08:38:50|4752|4751|4753|4752|4753|4752|4752|4751|234
1726648740000|2024-09-18 08:39:00|4752.5|4751|4752.5|4751|4753|4751|4752|4751|73
1726648750000|2024-09-18 08:39:10|4753|4751.5|4753|4752|4753|4752|4752.5|4751.5|184
1726648760000|2024-09-18 08:39:20|4754|4753|4755|4754|4755|4754|4754|4753|518
1726648770000|2024-09-18 08:39:30|4754.5||4754.5||4754.5||4754.5||6
1726648780000|2024-09-18 08:39:40|4755||4755||4755||4755||157
1726648790000|2024-09-18 08:39:50|4754.5||4754.5||4754.5||4754.5||0
1726648800000|2024-09-18 08:40:00|4755||4755||4755||4755||32
1726648810000|2024-09-18 08:40:10|||||||||200
1726648820000|2024-09-18 08:40:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|240
1726648830000|2024-09-18 08:40:30|4754||4754||4754||4754||4
1726648840000|2024-09-18 08:40:40|||||||||30
1726648850000|2024-09-18 08:40:50|4753.5|4753|4754|4753|4754|4753|4753.5|4753|16
1726648860000|2024-09-18 08:41:00|4753.5||4754||4754||4753.5||0
1726648870000|2024-09-18 08:41:10|4754.5||4755||4755||4754.5||0
1726648880000|2024-09-18 08:41:20|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754|4753|0
1726648890000|2024-09-18 08:41:30|4754||4754.5||4754.5||4754||0
1726648910000|2024-09-18 08:41:50|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|23
1726648920000|2024-09-18 08:42:00|4755|4753|4755|4754|4755|4754|4755|4753|23
1726648930000|2024-09-18 08:42:10|4754.5||4754.5||4754.5||4754.5||0
1726648940000|2024-09-18 08:42:20|4755||4755||4755||4755||100
1726648950000|2024-09-18 08:42:30|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|144
1726648960000|2024-09-18 08:42:40|||||||||285
1726648980000|2024-09-18 08:43:00|4757||4757||4757||4757||0
1726649010000|2024-09-18 08:43:30|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|180
1726649020000|2024-09-18 08:43:40|4758|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|11
1726649030000|2024-09-18 08:43:50|4759||4758.5||4759||4758.5||0
1726649040000|2024-09-18 08:44:00|4758||4758.5||4758.5||4758||23
1726649050000|2024-09-18 08:44:10|4758||4758||4758.5||4758||0
1726649060000|2024-09-18 08:44:20|4758.5||4758||4758.5||4758||63
1726649070000|2024-09-18 08:44:30|4758.5||4758||4758.5||4758||48
1726649080000|2024-09-18 08:44:40|4758.5|4757|4757.5|4756.5|4758.5|4757|4757|4756.5|444
1726649100000|2024-09-18 08:45:00|4757|4756|4758|4756.5|4758|4757|4757|4756|87
1726649110000|2024-09-18 08:45:10|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|38
1726649120000|2024-09-18 08:45:20|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|67
1726649130000|2024-09-18 08:45:30|4756|4753.5|4754.5|4753|4756|4753.5|4754.5|4753|38
1726649140000|2024-09-18 08:45:40|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1726649150000|2024-09-18 08:45:50|4754.5||4754.5||4754.5||4754.5||73
1726649160000|2024-09-18 08:46:00|4754||4754||4754||4754||0
1726649170000|2024-09-18 08:46:10|4753.5|4753|4754|4753|4754|4753|4753.5|4753|62
1726649180000|2024-09-18 08:46:20|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|4
1726649190000|2024-09-18 08:46:30|||||||||8
1726649200000|2024-09-18 08:46:40|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|1250
1726649210000|2024-09-18 08:46:50|4755|4753.5|4753.5|4752.5|4755|4753.5|4753.5|4752.5|52
1726649220000|2024-09-18 08:47:00|4753||4753.5||4753.5||4753||24
1726649230000|2024-09-18 08:47:10|4753|4752|4753|4752|4753.5|4752|4753|4752|10
1726649240000|2024-09-18 08:47:20|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|170
1726649250000|2024-09-18 08:47:30|4751.5|4750|4751.5|4750.5|4752.5|4751.5|4751.5|4750|162
1726649270000|2024-09-18 08:47:50|4752|4751.5|4752|4751|4752|4751.5|4752|4751|1703
1726649280000|2024-09-18 08:48:00|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|199
1726649290000|2024-09-18 08:48:10|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|54
1726649300000|2024-09-18 08:48:20|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|126
1726649310000|2024-09-18 08:48:30|4755||4755||4755||4755||267
1726649320000|2024-09-18 08:48:40|4754.5|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|776
1726649330000|2024-09-18 08:48:50|4754|4753|4754.5|4753|4754.5|4753|4754|4753|116
1726649340000|2024-09-18 08:49:00|4754||4754||4754.5||4754||0
1726649350000|2024-09-18 08:49:10|4754.5||4754.5||4754.5||4754.5||0
1726649360000|2024-09-18 08:49:20|4754||4754||4754||4754||0
1726649370000|2024-09-18 08:49:30|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|60
1726649380000|2024-09-18 08:49:40|4753.5|4752|4754.5|4753|4754.5|4753.5|4753.5|4752|309
1726649390000|2024-09-18 08:49:50|4754||4754||4754||4754||0
1726649400000|2024-09-18 08:50:00|4754.5||4754.5||4754.5||4754||883
1726649410000|2024-09-18 08:50:10|4754||4754||4754||4754||0
1726649430000|2024-09-18 08:50:30|4754.5|4752.5|4754|4752.5|4754.5|4752.5|4754|4752.5|24
1726649440000|2024-09-18 08:50:40|4753.5||4753.5||4753.5||4753.5||28
1726649450000|2024-09-18 08:50:50|4753|4752|4753|4752|4753|4752|4753|4752|20
1726649460000|2024-09-18 08:51:00||4752.5||4752||4752.5||4752|150
1726649470000|2024-09-18 08:51:10|||||||||80
1726649500000|2024-09-18 08:51:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|32
1726649510000|2024-09-18 08:51:50|||||||||1
1726649520000|2024-09-18 08:52:00|4754|4753|4754|4753.5|4754|4753.5|4754|4753|395
1726649530000|2024-09-18 08:52:10|4754.5||4754.5||4754.5||4754.5||1268
1726649540000|2024-09-18 08:52:20|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|166
1726649550000|2024-09-18 08:52:30||4752||4752||4752||4752|192
1726649560000|2024-09-18 08:52:40|4753|4751|4752|4751|4753|4751|4752|4751|17
1726649570000|2024-09-18 08:52:50|4751|4750.5|4751|4750|4752|4750.5|4751|4750|276
1726649590000|2024-09-18 08:53:10|||||||||699
1726649630000|2024-09-18 08:53:50|||||||||110
1726649640000|2024-09-18 08:54:00|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751.5|4750|15
1726649660000|2024-09-18 08:54:20||4750.5||4750||4750.5||4750|0
1726649670000|2024-09-18 08:54:30|4752|4751|4752|4751|4752|4751|4752|4751|270
1726649710000|2024-09-18 08:55:10||4751.5||4751||4751.5||4751|157
1726649720000|2024-09-18 08:55:20|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751|4750|1
1726649740000|2024-09-18 08:55:40|||||||||1
1726649750000|2024-09-18 08:55:50||4750.5||4750.5||4750.5||4750.5|45
1726649760000|2024-09-18 08:56:00|4751|4750|4751|4750|4751|4750|4751|4750|47
1726649770000|2024-09-18 08:56:10|4751.5||4751.5||4751.5||4751.5||209
1726649790000|2024-09-18 08:56:30|4752||4752||4752||4752||6540
1726649800000|2024-09-18 08:56:40||4750.5||4751.5||4751.5||4750.5|32
1726649820000|2024-09-18 08:57:00|4751.5|4751|4751|4750|4752|4751|4751|4750|509
1726649850000|2024-09-18 08:57:30|4751.5|4750.5|4751.5|4750|4752|4750.5|4751.5|4750|53
1726649860000|2024-09-18 08:57:40|4752|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|15
1726649870000|2024-09-18 08:57:50|4751.5||4751.5||4751.5||4751.5||0
1726649910000|2024-09-18 08:58:30|4752.5|4751.5|4753.5|4752|4753.5|4752|4752.5|4751|236
1726649920000|2024-09-18 08:58:40|4753|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|0
1726649930000|2024-09-18 08:58:50|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|20
1726649940000|2024-09-18 08:59:00|4753|4752.5|4753.5|4752|4753.5|4752.5|4753|4752|22
1726649980000|2024-09-18 08:59:40|||||||||8
1726649990000|2024-09-18 08:59:50|||||||||1039
1726650000000|2024-09-18 09:00:00|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|176
1726650010000|2024-09-18 09:00:10|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|21
1726650020000|2024-09-18 09:00:20|4751|4750|4751|4750|4751|4750|4751|4750|280
1726650030000|2024-09-18 09:00:30|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|57
1726650050000|2024-09-18 09:00:50|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|190
1726650070000|2024-09-18 09:01:10|4749|4747.5|4748.5|4747|4749|4747.5|4748.5|4747|1
1726650080000|2024-09-18 09:01:20|4748||4748||4748||4748||2
1726650090000|2024-09-18 09:01:30|||||||||9
1726650120000|2024-09-18 09:02:00|4747.5||4747.5||4747.5||4747.5||0
1726650130000|2024-09-18 09:02:10|||||||||63
1726650140000|2024-09-18 09:02:20|4747|4746|4747|4746|4747|4746|4747|4746|19
1726650150000|2024-09-18 09:02:30||4745.5||4745.5||4746||4745.5|0
1726650170000|2024-09-18 09:02:50|4746|4745|4746|4745|4746|4745|4746|4745|140
1726650190000|2024-09-18 09:03:10|||||||||202
1726650200000|2024-09-18 09:03:20|4745|4744|4745|4744|4745|4744|4745|4744|97
1726650220000|2024-09-18 09:03:40|||||||||586
1726650230000|2024-09-18 09:03:50|4745.5|4744.5|4746.5|4745|4746.5|4745|4745.5|4744.5|79
1726650240000|2024-09-18 09:04:00|4746|4744.5|4746|4744.5|4746.5|4745|4746|4744.5|0
1726650250000|2024-09-18 09:04:10|4746.5|4745|4746.5|4745|4747|4745.5|4746|4745|45
1726650290000|2024-09-18 09:04:50||4745.5||4745.5||4745.5||4745.5|0
1726650300000|2024-09-18 09:05:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|117
1726650310000|2024-09-18 09:05:10|||||||||2
1726650320000|2024-09-18 09:05:20|4746.5|4745|4746|4745|4746.5|4745|4746|4745|394
1726650330000|2024-09-18 09:05:30|4746.5|4745.5|4746.5|4745|4747|4745.5|4746.5|4745|0
1726650340000|2024-09-18 09:05:40|||||||||300
1726650350000|2024-09-18 09:05:50|||||||||40
1726650360000|2024-09-18 09:06:00|4746||4746||4746||4745.5||562
1726650370000|2024-09-18 09:06:10|4745.5||4745.5||4745.5||4745.5||0
1726650380000|2024-09-18 09:06:20||4744.5||4744.5||4744.5||4744.5|253
1726650390000|2024-09-18 09:06:30||4745||4745||4745||4745|0
1726650400000|2024-09-18 09:06:40|4746|4745.5|4747|4746|4747|4746|4746|4745.5|509
1726650420000|2024-09-18 09:07:00|||||||||404
1726650430000|2024-09-18 09:07:10|||||||||2
1726650450000|2024-09-18 09:07:30|4746|4745|4746|4745|4746|4745|4746|4745|47
1726650460000|2024-09-18 09:07:40|4746.5||4746.5||4746.5||4746.5||0
1726650470000|2024-09-18 09:07:50|4746||4746||4746||4746||0
1726650490000|2024-09-18 09:08:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|775
1726650500000|2024-09-18 09:08:20|4746|4745|4746|4745|4746|4745.5|4746|4745|10
1726650560000|2024-09-18 09:09:20|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|1324
1726650570000|2024-09-18 09:09:30||4746||4746||4746||4746|0
1726650590000|2024-09-18 09:09:50|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|33
1726650600000|2024-09-18 09:10:00|4746.5|4745|4746|4745|4746.5|4745|4746|4745|368
1726650610000|2024-09-18 09:10:10|4746.5||4746||4746.5||4746||0
1726650620000|2024-09-18 09:10:20|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|521
1726650630000|2024-09-18 09:10:30||4745||4745||4745||4744.5|202
1726650650000|2024-09-18 09:10:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1726650680000|2024-09-18 09:11:20|4746|4745|4746|4745|4746|4745|4746|4745|544
1726650690000|2024-09-18 09:11:30|4746.5|4744.5|4745.5|4745|4746.5|4745|4745.5|4744.5|1198
1726650700000|2024-09-18 09:11:40|4744.5|4743|4743.5|4742.5|4744.5|4743|4743|4742|302
1726650720000|2024-09-18 09:12:00|4744|4742|4744.5|4743.5|4744.5|4743.5|4744|4742|68
1726650730000|2024-09-18 09:12:10|4744|4743|4744|4742.5|4744|4743|4744|4742.5|0
1726650740000|2024-09-18 09:12:20|||||||||110
1726650750000|2024-09-18 09:12:30|4743.5||4744||4744||4743.5||44
1726650760000|2024-09-18 09:12:40|4743.5||4743.5||4743.5||4743.5||0
1726650770000|2024-09-18 09:12:50|4744||4743.5||4744||4743.5||0
1726650780000|2024-09-18 09:13:00|4744||4744||4744||4744||625
1726650800000|2024-09-18 09:13:20|4743.5|4743|4744|4743|4744|4743|4743.5|4743|0
1726650810000|2024-09-18 09:13:30|||||||||66
1726650840000|2024-09-18 09:14:00|4743.5|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742|568
1726650850000|2024-09-18 09:14:10|||||||||215
1726650860000|2024-09-18 09:14:20|4744|4743|4744|4743|4744|4743.5|4744|4743|161
1726650870000|2024-09-18 09:14:30|4745|4744.5|4746.5|4745.5|4746.5|4745.5|4745|4744.5|218
1726650880000|2024-09-18 09:14:40||4745||4745||4745||4745|0
1726650890000|2024-09-18 09:14:50|4746||4746||4746||4746||90
1726650900000|2024-09-18 09:15:00|4746.5||4746.5||4746.5||4746.5||0
1726650910000|2024-09-18 09:15:10|4746|4746|4747|4746|4747.5|4746.5|4746|4746|211
1726650920000|2024-09-18 09:15:20|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|41
1726650930000|2024-09-18 09:15:30||4745.5||4745.5||4745.5||4745.5|41
1726650940000|2024-09-18 09:15:40|||||||||21
1726650950000|2024-09-18 09:15:50|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746.5|4745.5|92
1726650960000|2024-09-18 09:16:00|4747|4746|4747|4746|4747|4746|4747|4745.5|329
1726650970000|2024-09-18 09:16:10||4745.5||4746||4746||4745.5|93
1726650980000|2024-09-18 09:16:20|4747.5||4747||4747.5||4747||0
1726650990000|2024-09-18 09:16:30|4747.5||4747.5||4747.5||4747.5||0
1726651020000|2024-09-18 09:17:00|4747|4745.5|4746|4745|4747|4745.5|4746|4745|529
1726651030000|2024-09-18 09:17:10|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|136
1726651040000|2024-09-18 09:17:20|4746||4746.5||4746.5||4746||0
1726651050000|2024-09-18 09:17:30|4746||4746||4746||4746||0
1726651060000|2024-09-18 09:17:40|||||||||22
1726651070000|2024-09-18 09:17:50|4746.5||4746.5||4746.5||4746||111
1726651080000|2024-09-18 09:18:00|4747||4746.5||4747||4746.5||0
1726651090000|2024-09-18 09:18:10|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|175
1726651100000|2024-09-18 09:18:20|4747|4745.5|4747.5|4746|4747.5|4746|4747|4745.5|153
1726651130000|2024-09-18 09:18:50|4747||4747.5||4747.5||4747||0
1726651140000|2024-09-18 09:19:00|4747|4745.5|4746|4745|4747|4745.5|4746|4745|23
1726651150000|2024-09-18 09:19:10|4746.5||4746||4746.5||4746||13
1726651160000|2024-09-18 09:19:20|||||||||27
1726651170000|2024-09-18 09:19:30|||||||||64
1726651180000|2024-09-18 09:19:40|4747|4746|4747|4746.5|4747|4746.5|4747|4745.5|73
1726651190000|2024-09-18 09:19:50|4747.5||4748||4748||4747.5||36156
1726651210000|2024-09-18 09:20:10|||||||||185
1726651220000|2024-09-18 09:20:20|4747.5||4747.5||4747.5||4747.5||0
1726651230000|2024-09-18 09:20:30|||||||||20
1726651260000|2024-09-18 09:21:00|4748||4747.5||4748||4747.5||0
1726651280000|2024-09-18 09:21:20|4748||4748||4748||4748||0
1726651290000|2024-09-18 09:21:30|4747.5||4747.5||4747.5||4747.5||0
1726651300000|2024-09-18 09:21:40|4747||4747.5||4747.5||4747||96
1726651310000|2024-09-18 09:21:50|||||||||105
1726651320000|2024-09-18 09:22:00|4748|4747|4748|4747|4748|4747|4748|4747|56
1726651360000|2024-09-18 09:22:40|||||||||12
1726651380000|2024-09-18 09:23:00|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|30
1726651400000|2024-09-18 09:23:20|||||||||638
1726651410000|2024-09-18 09:23:30|||||||||32
1726651420000|2024-09-18 09:23:40|||||||||14
1726651430000|2024-09-18 09:23:50|4748|4747|4748|4747|4748|4747|4748|4747|135
1726651440000|2024-09-18 09:24:00|4749|4748|4748.5|4748|4749.5|4748|4748.5|4748|643
1726651450000|2024-09-18 09:24:10|||||||||10
1726651470000|2024-09-18 09:24:30|4748|4747|4748.5|4747|4748.5|4747.5|4748|4747|97
1726651480000|2024-09-18 09:24:40|4748||4748||4748.5||4748||0
1726651500000|2024-09-18 09:25:00|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|114
1726651510000|2024-09-18 09:25:10|||||||||25
1726651520000|2024-09-18 09:25:20|4748||4748||4748||4748||169
1726651550000|2024-09-18 09:25:50|4748.5||4748||4748.5||4748||0
1726651560000|2024-09-18 09:26:00|4748.5||4748.5||4748.5||4748||32
1726651570000|2024-09-18 09:26:10|4748||4748.5||4748.5||4748||41
1726651580000|2024-09-18 09:26:20|4748||4748||4748||4748||0
1726651600000|2024-09-18 09:26:40|||||||||140
1726651610000|2024-09-18 09:26:50|4748.5||4748.5||4748.5||4748.5||3
1726651620000|2024-09-18 09:27:00|4749|4748|4749|4748.5|4749|4748.5|4749|4748|230
1726651630000|2024-09-18 09:27:10|4749.5||4749.5||4749.5||4749.5||0
1726651640000|2024-09-18 09:27:20|||||||||99
1726651650000|2024-09-18 09:27:30|4749|4749|4749|4748.5|4749|4749|4749|4748.5|77
1726651660000|2024-09-18 09:27:40|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|60
1726651700000|2024-09-18 09:28:20|4749||4749||4749||4749||30
1726651730000|2024-09-18 09:28:50|4750|4749|4750.5|4749.5|4750.5|4750|4750|4749|162
1726651740000|2024-09-18 09:29:00|4751||4751||4751.5||4751||0
1726651760000|2024-09-18 09:29:20|4750.5||4750.5||4750.5||4750.5||95
1726651770000|2024-09-18 09:29:30|4751|4750|4751|4750|4751|4750|4751|4750|0
1726651780000|2024-09-18 09:29:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|21
1726651790000|2024-09-18 09:29:50|||||||||46
1726651800000|2024-09-18 09:30:00|4751|4750|4751|4749.5|4751|4750|4751|4749.5|0
1726651820000|2024-09-18 09:30:20|4750.5||4751||4751||4750.5||0
1726651830000|2024-09-18 09:30:30|4750.5||4750.5||4750.5||4750.5||0
1726651840000|2024-09-18 09:30:40|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|118
1726651850000|2024-09-18 09:30:50|||||||||92
1726651860000|2024-09-18 09:31:00|4749|4748|4748.5|4748|4749|4748|4748.5|4748|8
1726651870000|2024-09-18 09:31:10|4749||4749||4749||4749||45
1726651880000|2024-09-18 09:31:20|||||||||30
1726651890000|2024-09-18 09:31:30|4748.5||4748.5||4748.5||4748.5||277
1726651900000|2024-09-18 09:31:40|4749||4749||4749||4749||109
1726651910000|2024-09-18 09:31:50|||||||||250
1726651920000|2024-09-18 09:32:00|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|40
1726651930000|2024-09-18 09:32:10|4748.5||4748.5||4749||4748||67
1726651940000|2024-09-18 09:32:20|4749||4748.5||4749||4748.5||8
1726651950000|2024-09-18 09:32:30|4749|4748|4749|4748|4749|4748|4749|4748|7
1726651970000|2024-09-18 09:32:50|4749.5||4749.5||4749.5||4749.5||0
1726651980000|2024-09-18 09:33:00|4749||4749||4749||4749||125
1726652000000|2024-09-18 09:33:20|||||||||26
1726652010000|2024-09-18 09:33:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|87
1726652020000|2024-09-18 09:33:40|4750||4750||4750||4749.5||7
1726652030000|2024-09-18 09:33:50|4749.5||4749.5||4750||4749.5||0
1726652040000|2024-09-18 09:34:00|4750||4749.5||4750||4749.5||3
1726652050000|2024-09-18 09:34:10|4749|4748|4748.5|4748|4749|4748|4748.5|4748|84
1726652060000|2024-09-18 09:34:20|4748|4747.5|4748|4747|4748|4747.5|4748|4747|92
1726652080000|2024-09-18 09:34:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747|0
1726652090000|2024-09-18 09:34:50|4749||4749||4749||4749||0
1726652100000|2024-09-18 09:35:00|4748.5|4748|4749|4748|4749|4748|4748.5|4748|0
1726652110000|2024-09-18 09:35:10|4749.5||4749||4749.5||4749||4
1726652120000|2024-09-18 09:35:20|4748.5||4749||4749||4748.5||1
1726652140000|2024-09-18 09:35:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|0
1726652150000|2024-09-18 09:35:50|4749||4748.5||4749||4748.5||95
1726652160000|2024-09-18 09:36:00|4748|4747|4748|4747|4748|4747|4748|4747|40
1726652180000|2024-09-18 09:36:20|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|164
1726652190000|2024-09-18 09:36:30|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1726652210000|2024-09-18 09:36:50||4746||4746||4746||4746|0
1726652230000|2024-09-18 09:37:10||4745.5||4745.5||4745.5||4745.5|0
1726652240000|2024-09-18 09:37:20|4746.5|4746|4747|4745.5|4747|4746|4746.5|4745.5|0
1726652250000|2024-09-18 09:37:30|4746.5||4746.5||4747||4746.5||41
1726652260000|2024-09-18 09:37:40|4746|4745|4746|4745|4746|4745|4746|4745|35
1726652270000|2024-09-18 09:37:50|4745.5||4746||4746||4745.5||24
1726652280000|2024-09-18 09:38:00|||||||||1
1726652290000|2024-09-18 09:38:10|||||||||50
1726652310000|2024-09-18 09:38:30||4744.5||4744.5||4744.5||4744.5|44
1726652320000|2024-09-18 09:38:40|4745.5||4745.5||4745.5||4745.5||59
1726652330000|2024-09-18 09:38:50|4746|4745|4746|4745|4746|4745|4746|4745|423
1726652350000|2024-09-18 09:39:10|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|0
1726652360000|2024-09-18 09:39:20|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|38
1726652370000|2024-09-18 09:39:30|||||||||15
1726652380000|2024-09-18 09:39:40|4746|4745|4746|4745|4746|4745|4746|4745|0
1726652390000|2024-09-18 09:39:50||4744.5||4745||4745||4744.5|126
1726652460000|2024-09-18 09:41:00|4745.5|4744|4744.5|4744|4745.5|4744|4744.5|4744|73
1726652470000|2024-09-18 09:41:10|4745.5||4745.5||4745.5||4745.5||11
1726652480000|2024-09-18 09:41:20||4744.5||4744.5||4744.5||4744|0
1726652490000|2024-09-18 09:41:30|4746||4745.5||4746||4745.5||0
1726652500000|2024-09-18 09:41:40|||||||||1
1726652520000|2024-09-18 09:42:00||4744||4744||4744||4744|1
1726652540000|2024-09-18 09:42:20||4744.5||4744.5||4744.5||4744.5|0
1726652560000|2024-09-18 09:42:40|4746|4745|4746|4745|4746|4745|4746|4745|217
1726652570000|2024-09-18 09:42:50|4746.5||4746.5||4746.5||4746.5||0
1726652580000|2024-09-18 09:43:00|4746||4746||4746||4746||0
1726652600000|2024-09-18 09:43:20|4745.5||4745.5||4745.5||4745.5||0
1726652610000|2024-09-18 09:43:30|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|28
1726652620000|2024-09-18 09:43:40|4746||4745.5||4746||4745.5||0
1726652630000|2024-09-18 09:43:50|4746||4745.5||4746||4745.5||0
1726652650000|2024-09-18 09:44:10|||||||||50
1726652720000|2024-09-18 09:45:20|4746|4746|4746.5|4746|4747|4746|4746|4746|163
1726652730000|2024-09-18 09:45:30||4745.5||4745.5||4745.5||4745.5|85
1726652740000|2024-09-18 09:45:40|4746||4746||4746||4746||0
1726652750000|2024-09-18 09:45:50|4746.5||4746.5||4746.5||4746.5||0
1726652760000|2024-09-18 09:46:00|4746||4746.5||4746.5||4746||0
1726652770000|2024-09-18 09:46:10|4746|4744.5|4746|4745|4746.5|4745|4745.5|4744.5|156
1726652780000|2024-09-18 09:46:20|4746.5|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|90
1726652830000|2024-09-18 09:47:10|4747|4746|4747.5|4746|4747.5|4746|4747|4746|54
1726652840000|2024-09-18 09:47:20|4747|4746.5|4747|4746|4747.5|4746.5|4747|4746|62
1726652860000|2024-09-18 09:47:40||4746.5||4746.5||4746.5||4746.5|24
1726652870000|2024-09-18 09:47:50|||||||||42
1726652880000|2024-09-18 09:48:00|4747.5||4747.5||4747.5||4747.5||338
1726652890000|2024-09-18 09:48:10|4747||4747||4747||4747||339
1726652900000|2024-09-18 09:48:20|4747.5||4747.5||4747.5||4747||66
1726652910000|2024-09-18 09:48:30|||||||||223
1726652930000|2024-09-18 09:48:50|4748|4747|4748|4747|4748|4747|4748|4747|15
1726652950000|2024-09-18 09:49:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|16
1726652960000|2024-09-18 09:49:20||4747||4746.5||4747||4746.5|0
1726652970000|2024-09-18 09:49:30|4747||4747||4747||4747||625
1726652980000|2024-09-18 09:49:40|4747.5|4746|4747|4746|4747.5|4746|4747|4746|42
1726652990000|2024-09-18 09:49:50|||||||||41
1726653000000|2024-09-18 09:50:00|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|42
1726653010000|2024-09-18 09:50:10|4746.5||4746.5||4746.5||4746.5||4
1726653020000|2024-09-18 09:50:20|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|54
1726653040000|2024-09-18 09:50:40|4746||4746||4746||4746||191
1726653050000|2024-09-18 09:50:50|||||||||25
1726653060000|2024-09-18 09:51:00|4747|4746|4746|4745|4747|4746|4746|4745|89
1726653070000|2024-09-18 09:51:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|101
1726653080000|2024-09-18 09:51:20||4745||4744.5||4745||4744.5|50
1726653110000|2024-09-18 09:51:50|4746|4745|4746|4745|4746|4745|4746|4745|32
1726653120000|2024-09-18 09:52:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745|42
1726653130000|2024-09-18 09:52:10|4746|4745|4746|4745|4746|4745.5|4746|4745|91
1726653140000|2024-09-18 09:52:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|16
1726653150000|2024-09-18 09:52:30|4747||4747||4747||4747||1
1726653160000|2024-09-18 09:52:40|4747.5||4747.5||4747.5||4747||43
1726653170000|2024-09-18 09:52:50|||||||||107
1726653180000|2024-09-18 09:53:00||4746||4746.5||4746.5||4746|0
1726653190000|2024-09-18 09:53:10|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|10
1726653200000|2024-09-18 09:53:20||4746||4746||4746.5||4746|0
1726653210000|2024-09-18 09:53:30||4746.5||4746.5||4746.5||4746.5|0
1726653230000|2024-09-18 09:53:50||4746||4746||4746.5||4746|0
1726653240000|2024-09-18 09:54:00||4746.5||4746.5||4746.5||4746.5|260
1726653280000|2024-09-18 09:54:40|||||||||1875
1726653290000|2024-09-18 09:54:50|4746.5|4745.5|4747.5|4746.5|4748|4746.5|4746.5|4745.5|59
1726653300000|2024-09-18 09:55:00|4748|4747|4747.5|4746.5|4748|4747.5|4747.5|4746.5|366
1726653320000|2024-09-18 09:55:20|||||||||70
1726653330000|2024-09-18 09:55:30|4747|4747|4747|4746.5|4747|4747|4747|4746.5|1111
1726653340000|2024-09-18 09:55:40|||||||||15
1726653350000|2024-09-18 09:55:50|4747.5||4747.5||4747.5||4747.5||0
1726653360000|2024-09-18 09:56:00|4747|4746|4747|4746|4747|4746|4747|4746|1059
1726653380000|2024-09-18 09:56:20|||||||||20
1726653390000|2024-09-18 09:56:30|4748.5|4747.5|4749.5|4748|4749.5|4748|4748|4747|58
1726653400000|2024-09-18 09:56:40|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|250
1726653410000|2024-09-18 09:56:50||4748||4748||4748||4747.5|50
1726653450000|2024-09-18 09:57:30|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|106
1726653460000|2024-09-18 09:57:40|||||||||625
1726653470000|2024-09-18 09:57:50|4748.5|4748|4749|4748|4749|4748|4748.5|4748|1904
1726653480000|2024-09-18 09:58:00|||||||||72
1726653520000|2024-09-18 09:58:40|||||||||260
1726653560000|2024-09-18 09:59:20|||||||||47
1726653570000|2024-09-18 09:59:30|||||||||95
1726653580000|2024-09-18 09:59:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|83
1726653600000|2024-09-18 10:00:00|4749|4748|4749|4748|4749|4748|4749|4748|36
1726653610000|2024-09-18 10:00:10|4748|4747|4748|4747|4748|4747|4748|4747|100
1726653620000|2024-09-18 10:00:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|96
1726653630000|2024-09-18 10:00:30||4747||4747||4747||4747|0
1726653640000|2024-09-18 10:00:40|4748||4748||4748||4748||0
1726653650000|2024-09-18 10:00:50|4748.5||4748||4748.5||4748||0
1726653670000|2024-09-18 10:01:10|4748.5||4748||4748.5||4748||0
1726653690000|2024-09-18 10:01:30|4747.5||4748||4748||4747.5||0
1726653720000|2024-09-18 10:02:00|4747.5||4748||4748||4747.5||0
1726653740000|2024-09-18 10:02:20|4749|4748|4749|4748|4749|4748|4749|4748|110
1726653750000|2024-09-18 10:02:30|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|20
1726653760000|2024-09-18 10:02:40|||||||||32
1726653780000|2024-09-18 10:03:00|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|10
1726653790000|2024-09-18 10:03:10|4751|4750|4751|4750|4751|4750|4751|4750|152
1726653840000|2024-09-18 10:04:00||4749.5||4750||4750||4749.5|39
1726653850000|2024-09-18 10:04:10|||||||||500
1726653870000|2024-09-18 10:04:30|||||||||25
1726653900000|2024-09-18 10:05:00|||||||||1092
1726653920000|2024-09-18 10:05:20|||||||||9
1726653940000|2024-09-18 10:05:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|7
1726653950000|2024-09-18 10:05:50|||||||||6
1726653960000|2024-09-18 10:06:00|4750|4749|4749|4748.5|4750|4749|4749|4748.5|308
1726653970000|2024-09-18 10:06:10|4749.5||4749.5||4749.5||4749.5||0
1726653980000|2024-09-18 10:06:20|4749||4749||4749||4749||0
1726654000000|2024-09-18 10:06:40||4748||4748||4748||4748|77
1726654010000|2024-09-18 10:06:50|||||||||199
1726654020000|2024-09-18 10:07:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|200
1726654030000|2024-09-18 10:07:10|4749||4749.5||4749.5||4749||64
1726654050000|2024-09-18 10:07:30|||||||||45
1726654060000|2024-09-18 10:07:40|4749||4749.5||4749.5||4749||25
1726654080000|2024-09-18 10:08:00|4749||4749.5||4749.5||4749||0
1726654130000|2024-09-18 10:08:50|||||||||25
1726654150000|2024-09-18 10:09:10||4749||4749||4749||4749|516
1726654170000|2024-09-18 10:09:30||4748.5||4748||4748.5||4748|57
1726654180000|2024-09-18 10:09:40|4749||4749||4749||4749||0
1726654200000|2024-09-18 10:10:00|4748.5||4748.5||4748.5||4748.5||4353
1726654230000|2024-09-18 10:10:30|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|104
1726654260000|2024-09-18 10:11:00|4747||4747||4747||4747||153
1726654300000|2024-09-18 10:11:40|4748|4747|4746.5|4746|4748|4747|4746.5|4746|138
1726654330000|2024-09-18 10:12:10|||||||||8
1726654340000|2024-09-18 10:12:20|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|26
1726654360000|2024-09-18 10:12:40|||||||||151
1726654370000|2024-09-18 10:12:50|4746.5||4746||4746.5||4746||121
1726654380000|2024-09-18 10:13:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|48
1726654390000|2024-09-18 10:13:10|||||||||125
1726654400000|2024-09-18 10:13:20|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|32
1726654410000|2024-09-18 10:13:30|||||||||5
1726654440000|2024-09-18 10:14:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|68
1726654450000|2024-09-18 10:14:10|4746||4746||4746||4746||132
1726654460000|2024-09-18 10:14:20||4745||4745||4745||4745|103
1726654470000|2024-09-18 10:14:30||4744.5||4745||4745||4744.5|19
1726654490000|2024-09-18 10:14:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|100
1726654510000|2024-09-18 10:15:10|||||||||250
1726654530000|2024-09-18 10:15:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743|61
1726654540000|2024-09-18 10:15:40||4744||4744||4744||4743.5|100
1726654560000|2024-09-18 10:16:00||4743.5||4743.5||4743.5||4743.5|16
1726654580000|2024-09-18 10:16:20||4744||4743.5||4744||4743.5|46
1726654610000|2024-09-18 10:16:50|4744|4743|4744|4743|4744.5|4743|4744|4743|386
1726654630000|2024-09-18 10:17:10|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|70
1726654640000|2024-09-18 10:17:20|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|41
1726654650000|2024-09-18 10:17:30|||||||||307
1726654660000|2024-09-18 10:17:40|||||||||85
1726654670000|2024-09-18 10:17:50|4745|4744|4745.5|4745|4745.5|4745|4745|4744|148
1726654680000|2024-09-18 10:18:00|4745|4744.5|4745.5|4744.5|4746|4745|4745|4744.5|364
1726654690000|2024-09-18 10:18:10|4746|4745|4746|4744.5|4746|4745|4746|4744.5|1000
1726654710000|2024-09-18 10:18:30||4745||4745||4745||4745|0
1726654720000|2024-09-18 10:18:40||4744.5||4745||4745||4744.5|0
1726654730000|2024-09-18 10:18:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1726654750000|2024-09-18 10:19:10|||||||||50
1726654760000|2024-09-18 10:19:20|4746||4746||4746||4746||0
1726654770000|2024-09-18 10:19:30||4745.5||4744.5||4745.5||4744.5|100
1726654810000|2024-09-18 10:20:10||4745||4745||4745||4745|0
1726654820000|2024-09-18 10:20:20|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|68
1726654830000|2024-09-18 10:20:30|||||||||16
1726654840000|2024-09-18 10:20:40||4745.5||4745.5||4745.5||4745.5|31
1726654850000|2024-09-18 10:20:50|4748|4746|4748|4747|4748|4747|4748|4746|427
1726654860000|2024-09-18 10:21:00|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|744
1726654880000|2024-09-18 10:21:20|||||||||5
1726654900000|2024-09-18 10:21:40|||||||||96
1726654910000|2024-09-18 10:21:50|||||||||263
1726654920000|2024-09-18 10:22:00||4747.5||4747.5||4747.5||4747.5|0
1726654930000|2024-09-18 10:22:10|4748.5|4748|4748|4747|4748.5|4748|4748|4747|156
1726654940000|2024-09-18 10:22:20||4747.5||4747.5||4747.5||4747.5|3
1726654950000|2024-09-18 10:22:30|4748.5|4746.5|4748.5|4747|4748.5|4747|4748.5|4746.5|14
1726654970000|2024-09-18 10:22:50|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|98
1726654980000|2024-09-18 10:23:00|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|0
1726654990000|2024-09-18 10:23:10|4747||4747.5||4747.5||4747||0
1726655000000|2024-09-18 10:23:20|4747||4747||4747.5||4747||0
1726655010000|2024-09-18 10:23:30|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747|4746.5|0
1726655020000|2024-09-18 10:23:40||4746||4746||4746||4746|0
1726655030000|2024-09-18 10:23:50|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|68
1726655050000|2024-09-18 10:24:10|4747|4746|4747|4746|4747|4746|4747|4746|68
1726655060000|2024-09-18 10:24:20|4747.5|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|164
1726655070000|2024-09-18 10:24:30|4748||4748||4748.5||4748||77
1726655080000|2024-09-18 10:24:40|4748.5|4746.5|4748|4747|4748.5|4747|4748|4746.5|3
1726655090000|2024-09-18 10:24:50||4746.5||4747||4747||4746.5|81
1726655100000|2024-09-18 10:25:00||4746.5||4747||4747||4746.5|0
1726655110000|2024-09-18 10:25:10||4746.5||4746.5||4746.5||4746.5|0
1726655120000|2024-09-18 10:25:20|4747.5||4748||4748||4747.5||28
1726655140000|2024-09-18 10:25:40||4747||4747||4747||4746.5|0
1726655150000|2024-09-18 10:25:50|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|188
1726655160000|2024-09-18 10:26:00|4748|4747|4748|4746.5|4748|4747|4748|4746.5|28
1726655170000|2024-09-18 10:26:10||4747||4746.5||4747||4746.5|0
1726655190000|2024-09-18 10:26:30||4747||4747||4747||4746.5|11
1726655200000|2024-09-18 10:26:40|4747.5|4746.5|4747.5|4746.5|4747.5|4747|4747.5|4746.5|108
1726655230000|2024-09-18 10:27:10||4747||4746.5||4747||4746.5|0
1726655240000|2024-09-18 10:27:20|4748|4747|4748.5|4747|4748.5|4748|4748|4747|129
1726655250000|2024-09-18 10:27:30||4747.5||4747||4747.5||4747|0
1726655270000|2024-09-18 10:27:50|4749|4747.5|4749|4748|4749|4748|4749|4747.5|29
1726655300000|2024-09-18 10:28:20|||||||||3
1726655310000|2024-09-18 10:28:30|||||||||60
1726655330000|2024-09-18 10:28:50|4750|4749|4750|4749|4750|4749|4750|4749|335
1726655340000|2024-09-18 10:29:00|||||||||105
1726655350000|2024-09-18 10:29:10|4750.5||4750.5||4750.5||4750.5||0
1726655360000|2024-09-18 10:29:20|4750|4749.5|4750|4749|4750|4749.5|4750|4749|35
1726655370000|2024-09-18 10:29:30||4749.5||4749.5||4749.5||4749.5|695
1726655380000|2024-09-18 10:29:40||4749||4749||4749||4749|100
1726655400000|2024-09-18 10:30:00|4749|4748|4749|4748|4749.5|4748|4749|4748|212
1726655410000|2024-09-18 10:30:10|4749.5||4749||4749.5||4749||0
1726655420000|2024-09-18 10:30:20|||||||||10
1726655440000|2024-09-18 10:30:40|||||||||66
1726655450000|2024-09-18 10:30:50|||||||||105
1726655480000|2024-09-18 10:31:20|||||||||166
1726655500000|2024-09-18 10:31:40||4748.5||4748.5||4748.5||4748.5|0
1726655510000|2024-09-18 10:31:50|4750|4749|4750|4749|4750|4749|4750|4749|160
1726655520000|2024-09-18 10:32:00|||||||||6
1726655530000|2024-09-18 10:32:10|4750.5|4749.5|4750.5|4749.5|4750.5|4750|4750.5|4749.5|17
1726655550000|2024-09-18 10:32:30|||||||||79
1726655580000|2024-09-18 10:33:00|||||||||19
1726655590000|2024-09-18 10:33:10|||||||||55
1726655610000|2024-09-18 10:33:30|||||||||42
1726655630000|2024-09-18 10:33:50|||||||||8
1726655660000|2024-09-18 10:34:20|4750|4748|4749.5|4748.5|4750|4748.5|4749|4748|73
1726655680000|2024-09-18 10:34:40|||||||||106
1726655690000|2024-09-18 10:34:50|||||||||24
1726655700000|2024-09-18 10:35:00|||||||||16
1726655730000|2024-09-18 10:35:30|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|160
1726655740000|2024-09-18 10:35:40|4751|4750.5|4751|4749.5|4751|4750.5|4751|4749.5|319
1726655750000|2024-09-18 10:35:50|4750.5|4749|4750.5|4749|4750.5|4749|4750|4749|167
1726655760000|2024-09-18 10:36:00|||||||||80
1726655770000|2024-09-18 10:36:10|4750|4748.5|4750.5|4749|4750.5|4749|4750|4748.5|694
1726655790000|2024-09-18 10:36:30|4750||4750||4750||4750||103
1726655820000|2024-09-18 10:37:00|4751|4749.5|4751|4750|4751|4750|4751|4749.5|112
1726655830000|2024-09-18 10:37:10|4751.5|4751.5|4753|4752|4753|4752|4751.5|4751.5|573
1726655840000|2024-09-18 10:37:20|4753.5||4753.5||4753.5||4753.5||62
1726655890000|2024-09-18 10:38:10|4753||4753.5||4753.5||4753||0
1726655900000|2024-09-18 10:38:20|4753|4751.5|4752.5|4751|4753|4751.5|4752|4751|371
1726655910000|2024-09-18 10:38:30|4753|4751.5|4752.5|4751|4753|4751.5|4752.5|4751|0
1726655920000|2024-09-18 10:38:40|||||||||1
1726655940000|2024-09-18 10:39:00|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|63
1726655950000|2024-09-18 10:39:10|||||||||375
1726655980000|2024-09-18 10:39:40|||||||||216
1726656020000|2024-09-18 10:40:20|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|171
1726656040000|2024-09-18 10:40:40|4754|4753|4753.5|4752.5|4754|4753|4753|4752.5|275
1726656050000|2024-09-18 10:40:50|4753||4753.5||4753.5||4753||0
1726656080000|2024-09-18 10:41:20|||||||||104
1726656100000|2024-09-18 10:41:40|||||||||103
1726656110000|2024-09-18 10:41:50|4754|4753|4754|4752.5|4754|4753|4754|4752.5|414
1726656120000|2024-09-18 10:42:00||4753||4753||4753||4753|0
1726656130000|2024-09-18 10:42:10||4752.5||4752.5||4752.5||4752.5|0
1726656160000|2024-09-18 10:42:40|4753.5||4753.5||4754||4753.5||0
1726656190000|2024-09-18 10:43:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|2
1726656200000|2024-09-18 10:43:20|4754.5||4754.5||4754.5||4754.5||61
1726656210000|2024-09-18 10:43:30|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|217
1726656220000|2024-09-18 10:43:40||4754.5||4754||4754.5||4754|0
1726656230000|2024-09-18 10:43:50|4755||4755||4755||4755||0
1726656240000|2024-09-18 10:44:00|||||||||219
1726656250000|2024-09-18 10:44:10|4754.5||4755||4755||4754.5||204
1726656260000|2024-09-18 10:44:20|||||||||63
1726656270000|2024-09-18 10:44:30|4754.5|4754.5|4755|4754.5|4755|4754.5|4754.5|4754.5|2
1726656280000|2024-09-18 10:44:40|||||||||8
1726656290000|2024-09-18 10:44:50|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|20
1726656300000|2024-09-18 10:45:00|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|566
1726656360000|2024-09-18 10:46:00|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4752|278
1726656390000|2024-09-18 10:46:30|4753||4753||4753.5||4753||1
1726656400000|2024-09-18 10:46:40|4753.5||4753||4753.5||4753||1
1726656420000|2024-09-18 10:47:00|4754|4753|4754|4752.5|4754.5|4753.5|4754|4752.5|146
1726656430000|2024-09-18 10:47:10||4753||4753||4753||4753|0
1726656450000|2024-09-18 10:47:30|4754.5|4753.5|4754.5|4754|4754.5|4754|4754.5|4753.5|290
1726656460000|2024-09-18 10:47:40|4755||4755||4755||4755||99
1726656470000|2024-09-18 10:47:50|4754.5||4754.5||4754.5||4754.5||39
1726656480000|2024-09-18 10:48:00|4755||4755||4755||4755||21
1726656490000|2024-09-18 10:48:10|||||||||351
1726656540000|2024-09-18 10:49:00|4754.5|4753.5|4755|4753.5|4755|4754|4754.5|4753.5|37
1726656550000|2024-09-18 10:49:10|4754.5|4754|4755|4754|4755|4754|4754.5|4753.5|63
1726656560000|2024-09-18 10:49:20||4753.5||4754||4754||4753.5|0
1726656570000|2024-09-18 10:49:30|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|117
1726656580000|2024-09-18 10:49:40|4755|4754|4755|4754|4755.5|4754|4755|4754|100
1726656600000|2024-09-18 10:50:00|4755.5||4755||4755.5||4755||40
1726656610000|2024-09-18 10:50:10|||||||||138
1726656630000|2024-09-18 10:50:30|||||||||193
1726656670000|2024-09-18 10:51:10|||||||||7
1726656690000|2024-09-18 10:51:30|4754.5||4754.5||4754.5||4754.5||309
1726656700000|2024-09-18 10:51:40|||||||||12
1726656720000|2024-09-18 10:52:00|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|228
1726656730000|2024-09-18 10:52:10|4756|4755|4756|4755|4756|4755|4756|4755|3
1726656760000|2024-09-18 10:52:40|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|133
1726656800000|2024-09-18 10:53:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|24
1726656810000|2024-09-18 10:53:30|||||||||7
1726656820000|2024-09-18 10:53:40|4756|4755|4756|4755|4756|4755|4756|4755|35
1726656840000|2024-09-18 10:54:00|4755.5||4755.5||4755.5||4755.5||395
1726656850000|2024-09-18 10:54:10|||||||||5
1726656890000|2024-09-18 10:54:50|4756||4756||4756||4756||188
1726656900000|2024-09-18 10:55:00|4755.5||4755.5||4755.5||4755.5||0
1726656910000|2024-09-18 10:55:10||4754.5||4754.5||4754.5||4754.5|40
1726656920000|2024-09-18 10:55:20|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|3
1726656930000|2024-09-18 10:55:30|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|103
1726656940000|2024-09-18 10:55:40|4756|4755|4756|4755|4756.5|4755|4756|4755|44
1726656960000|2024-09-18 10:56:00|4756.5||4756||4756.5||4756||0
1726656970000|2024-09-18 10:56:10|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755|23
1726656980000|2024-09-18 10:56:20|4756.5||4756.5||4756.5||4756.5||186
1726656990000|2024-09-18 10:56:30|||||||||957
1726657010000|2024-09-18 10:56:50|4756|4755|4756|4755|4756|4755|4756|4755|18
1726657030000|2024-09-18 10:57:10|4755.5|4754|4755|4754|4755.5|4754|4755|4754|114
1726657040000|2024-09-18 10:57:20||4754.5||4754.5||4754.5||4754.5|39
1726657090000|2024-09-18 10:58:10|||||||||12
1726657110000|2024-09-18 10:58:30|||||||||113
1726657130000|2024-09-18 10:58:50|||||||||397
1726657140000|2024-09-18 10:59:00||4754||4754||4754||4754|206
1726657160000|2024-09-18 10:59:20|||||||||70
1726657200000|2024-09-18 11:00:00|4753.5|4752.5|4754.5|4753|4754.5|4753.5|4753.5|4752.5|579
1726657210000|2024-09-18 11:00:10|4754||4754||4754.5||4754||0
1726657220000|2024-09-18 11:00:20||4752.5||4753||4753||4752.5|0
1726657230000|2024-09-18 11:00:30||4752.5||4752.5||4752.5||4752.5|0
1726657240000|2024-09-18 11:00:40|||||||||207
1726657270000|2024-09-18 11:01:10||4753||4753||4753||4753|32
1726657290000|2024-09-18 11:01:30|||||||||206
1726657300000|2024-09-18 11:01:40|4754.5|4754|4755|4754.5|4755|4754.5|4754.5|4754|285
1726657310000|2024-09-18 11:01:50|4756|4754|4755.5|4754.5|4756.5|4755|4755.5|4754|583
1726657320000|2024-09-18 11:02:00|4756|4755|4757.5|4756.5|4757.5|4756.5|4756|4754.5|316
1726657340000|2024-09-18 11:02:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757|289
1726657350000|2024-09-18 11:02:30|4759||4759||4759||4759||5
1726657360000|2024-09-18 11:02:40|4758.5||4758.5||4758.5||4758.5||0
1726657370000|2024-09-18 11:02:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|188
1726657380000|2024-09-18 11:03:00|4758|4757|4758.5|4757|4758.5|4757|4758|4757|0
1726657440000|2024-09-18 11:04:00||4757.5||4757||4757.5||4757|50
1726657450000|2024-09-18 11:04:10||4757.5||4757.5||4757.5||4757.5|0
1726657470000|2024-09-18 11:04:30|4759||4759||4759||4759||0
1726657480000|2024-09-18 11:04:40|4758.5||4758.5||4758.5||4758.5||0
1726657490000|2024-09-18 11:04:50|4758|4757|4758|4757|4758|4757|4758|4757|5
1726657500000|2024-09-18 11:05:00|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|57
1726657520000|2024-09-18 11:05:20||4756||4755.5||4756||4755.5|30
1726657530000|2024-09-18 11:05:30||4756||4756||4756||4756|0
1726657540000|2024-09-18 11:05:40|4756.5|4755|4756.5|4755|4756.5|4755.5|4756.5|4755|250
1726657550000|2024-09-18 11:05:50|4756||4756.5||4756.5||4756||50
1726657560000|2024-09-18 11:06:00|4756||4756||4756||4756||0
1726657570000|2024-09-18 11:06:10|4755.5||4755.5||4755.5||4755.5||337
1726657580000|2024-09-18 11:06:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|1
1726657590000|2024-09-18 11:06:30|4757|4756|4757|4756|4757.5|4756|4757|4756|0
1726657600000|2024-09-18 11:06:40|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756|4755|135
1726657610000|2024-09-18 11:06:50||4755.5||4755.5||4755.5||4755.5|35
1726657630000|2024-09-18 11:07:10|||||||||282
1726657640000|2024-09-18 11:07:20|4756|4755|4756|4755|4756|4755|4756|4755|358
1726657650000|2024-09-18 11:07:30|4756.5||4756||4756.5||4756||0
1726657660000|2024-09-18 11:07:40|4756.5||4756.5||4756.5||4756||26
1726657680000|2024-09-18 11:08:00|4757|4755.5|4757.5|4756|4757.5|4756.5|4757|4755.5|33
1726657690000|2024-09-18 11:08:10||4756.5||4756.5||4756.5||4756.5|748
1726657700000|2024-09-18 11:08:20|4757||4757||4757||4757||30
1726657710000|2024-09-18 11:08:30|4757.5||4757.5||4757.5||4757.5||14
1726657730000|2024-09-18 11:08:50|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|39
1726657760000|2024-09-18 11:09:20|||||||||158
1726657770000|2024-09-18 11:09:30|||||||||4
1726657780000|2024-09-18 11:09:40|4758|4757|4758|4757.5|4758|4757.5|4758|4757|107
1726657790000|2024-09-18 11:09:50|4757.5|4757|4758|4756.5|4758|4757|4757.5|4756.5|102
1726657800000|2024-09-18 11:10:00|4757.5|4755.5|4756.5|4755.5|4757.5|4755.5|4756.5|4755.5|40
1726657810000|2024-09-18 11:10:10|4756|4755|4756.5|4755|4756.5|4755|4756|4755|161
1726657820000|2024-09-18 11:10:20||4755.5||4755.5||4755.5||4755.5|0
1726657830000|2024-09-18 11:10:30||4755||4755||4755||4755|0
1726657860000|2024-09-18 11:11:00|4756|4755.5|4757|4756|4757|4756|4756|4755.5|185
1726657890000|2024-09-18 11:11:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|120
1726657910000|2024-09-18 11:11:50||4756||4756.5||4756.5||4756|438
1726657920000|2024-09-18 11:12:00|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|200
1726657960000|2024-09-18 11:12:40|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|60
1726657990000|2024-09-18 11:13:10|||||||||1151
1726658000000|2024-09-18 11:13:20|4757|4756|4757|4756|4757|4756|4757|4756|13
1726658030000|2024-09-18 11:13:50|4757.5||4757.5||4757.5||4757.5||0
1726658040000|2024-09-18 11:14:00||4756.5||4756||4756.5||4756|152
1726658070000|2024-09-18 11:14:30||4756.5||4756.5||4756.5||4756.5|140
1726658100000|2024-09-18 11:15:00|4757|4756|4757.5|4756.5|4757.5|4757|4757|4756|145
1726658110000|2024-09-18 11:15:10|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758.5|4756.5|199
1726658120000|2024-09-18 11:15:20|4758|4758|4758.5|4757.5|4758.5|4758|4758|4757.5|120
1726658160000|2024-09-18 11:16:00|||||||||58
1726658170000|2024-09-18 11:16:10|4759|4758|4758.5|4757.5|4759|4758.5|4758|4757|613
1726658180000|2024-09-18 11:16:20|4759|4758|4759|4758|4759|4758.5|4759|4757.5|280
1726658190000|2024-09-18 11:16:30|||||||||1545
1726658230000|2024-09-18 11:17:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|14
1726658250000|2024-09-18 11:17:30|4758|4757|4758|4757|4758|4757|4757.5|4757|116
1726658270000|2024-09-18 11:17:50|||||||||36
1726658300000|2024-09-18 11:18:20|||||||||21
1726658320000|2024-09-18 11:18:40|4757|4756.5|4758|4756.5|4758|4756.5|4757|4756.5|19
1726658330000|2024-09-18 11:18:50|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757.5|4756|0
1726658340000|2024-09-18 11:19:00|4757||4757.5||4757.5||4757||0
1726658350000|2024-09-18 11:19:10|4757|4756|4757|4755.5|4757|4756|4757|4755.5|20
1726658360000|2024-09-18 11:19:20|4756.5|4756|4757|4755.5|4757|4756|4756.5|4755.5|198
1726658370000|2024-09-18 11:19:30|4756.5||4756.5||4756.5||4756.5||0
1726658410000|2024-09-18 11:20:10|||||||||13
1726658460000|2024-09-18 11:21:00|4758|4757|4758|4757|4758.5|4757|4758|4757|303
1726658470000|2024-09-18 11:21:10|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|89
1726658480000|2024-09-18 11:21:20|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|122
1726658500000|2024-09-18 11:21:40|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|100
1726658510000|2024-09-18 11:21:50|4758|4757.5|4758|4756.5|4758|4757.5|4758|4756.5|19
1726658530000|2024-09-18 11:22:10|4757.5||4757.5||4757.5||4757.5||0
1726658540000|2024-09-18 11:22:20|4757|4756|4757|4756|4757|4756|4757|4756|0
1726658560000|2024-09-18 11:22:40|4756.5|4755.5|4757|4756.5|4757|4756.5|4756.5|4755.5|99
1726658570000|2024-09-18 11:22:50|||||||||135
1726658590000|2024-09-18 11:23:10|4757.5||4757.5||4757.5||4757.5||63
1726658600000|2024-09-18 11:23:20|||||||||102
1726658610000|2024-09-18 11:23:30|4757|4756|4757|4756|4757|4756|4756.5|4756|1370
1726658620000|2024-09-18 11:23:40|4757.5|4756.5|4759|4757.5|4759|4757.5|4757.5|4756.5|117
1726658630000|2024-09-18 11:23:50|4758.5|4758|4759|4758|4759|4758|4758.5|4758|123
1726658640000|2024-09-18 11:24:00|4758.5|4757.5|4758.5|4757|4758.5|4757.5|4758|4757|124
1726658650000|2024-09-18 11:24:10|4758|4757.5|4758|4756.5|4758|4757.5|4758|4756.5|28
1726658660000|2024-09-18 11:24:20|4757.5|4757.5|4758.5|4758|4758.5|4758|4757.5|4757.5|30
1726658680000|2024-09-18 11:24:40|4760|4759|4760|4758.5|4760|4759|4759.5|4758.5|314
1726658690000|2024-09-18 11:24:50|4760.5|4759|4760.5|4760|4760.5|4760|4760.5|4758.5|357
1726658700000|2024-09-18 11:25:00|4761||4761||4761||4761||137
1726658740000|2024-09-18 11:25:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|100
1726658750000|2024-09-18 11:25:50||4761||4760.5||4761||4760.5|30
1726658770000|2024-09-18 11:26:10|4762|4761.5|4762.5|4762|4762.5|4762|4762|4761.5|256
1726658780000|2024-09-18 11:26:20||4761.5||4761.5||4761.5||4761.5|132
1726658810000|2024-09-18 11:26:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|110
1726658820000|2024-09-18 11:27:00|4764||4764||4764||4764||196
1726658830000|2024-09-18 11:27:10|4763.5|4763|4764.5|4763.5|4764.5|4763.5|4763.5|4763|30
1726658850000|2024-09-18 11:27:30|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|16
1726658870000|2024-09-18 11:27:50|||||||||16
1726658900000|2024-09-18 11:28:20|4765|4764|4765|4764|4765|4764|4765|4764|21
1726658930000|2024-09-18 11:28:50|4764.5|4764.5|4765|4764.5|4765|4764.5|4764.5|4764.5|198
1726658940000|2024-09-18 11:29:00|4765.5|4765|4766|4765|4766|4765|4765.5|4765|54
1726658950000|2024-09-18 11:29:10|||||||||33
1726658970000|2024-09-18 11:29:30|||||||||5
1726658980000|2024-09-18 11:29:40|||||||||101
1726659020000|2024-09-18 11:30:20||4764.5||4764.5||4764.5||4764.5|0
1726659030000|2024-09-18 11:30:30||4765||4765||4765||4765|26
1726659040000|2024-09-18 11:30:40|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764.5|4763.5|43
1726659050000|2024-09-18 11:30:50|4764|4763|4764|4763|4764|4763|4764|4763|104
1726659060000|2024-09-18 11:31:00|4764.5|4764|4764.5|4763.5|4764.5|4764|4764.5|4763.5|21
1726659070000|2024-09-18 11:31:10|4764|4763|4764|4763|4764|4763|4764|4763|211
1726659080000|2024-09-18 11:31:20|4763.5|4762|4761.5|4760.5|4763.5|4762|4761.5|4760.5|108
1726659090000|2024-09-18 11:31:30|4762||4761.5||4762||4761.5||146
1726659110000|2024-09-18 11:31:50||4760||4760||4760||4760|0
1726659130000|2024-09-18 11:32:10||4760.5||4760.5||4760.5||4760.5|29
1726659140000|2024-09-18 11:32:20|||||||||6
1726659160000|2024-09-18 11:32:40|4762|4761|4762|4761|4762|4761|4762|4761|65
1726659170000|2024-09-18 11:32:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|165
1726659180000|2024-09-18 11:33:00|4762|4761|4762.5|4761|4762.5|4761|4762|4761|35
1726659190000|2024-09-18 11:33:10|4762||4762||4762||4762||546
1726659210000|2024-09-18 11:33:30||4760.5||4760.5||4760.5||4760.5|287
1726659220000|2024-09-18 11:33:40|4761.5||4761.5||4761.5||4761.5||275
1726659230000|2024-09-18 11:33:50|4761|4760|4761|4760|4761|4760|4761|4760|95
1726659240000|2024-09-18 11:34:00|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760.5|4759|285
1726659250000|2024-09-18 11:34:10||4759.5||4759||4759.5||4759|0
1726659260000|2024-09-18 11:34:20||4759.5||4759.5||4759.5||4759|0
1726659270000|2024-09-18 11:34:30|||||||||12
1726659280000|2024-09-18 11:34:40|4760|4759|4759.5|4759|4760.5|4759|4759.5|4758.5|67
1726659290000|2024-09-18 11:34:50|4759|4758.5|4759|4758|4759|4758.5|4759|4758|199
1726659300000|2024-09-18 11:35:00|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|68
1726659330000|2024-09-18 11:35:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|48
1726659340000|2024-09-18 11:35:40|||||||||179
1726659360000|2024-09-18 11:36:00|||||||||35
1726659410000|2024-09-18 11:36:50|4758|4757|4758|4757|4758|4757|4758|4757|24
1726659420000|2024-09-18 11:37:00|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|0
1726659430000|2024-09-18 11:37:10||4756.5||4757||4757||4756.5|0
1726659510000|2024-09-18 11:38:30|||||||||21
1726659540000|2024-09-18 11:39:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|112
1726659560000|2024-09-18 11:39:20|||||||||12
1726659580000|2024-09-18 11:39:40|4758||4758||4758||4758||22
1726659590000|2024-09-18 11:39:50|4758.5|4757|4759|4758|4759|4758|4758.5|4757|75
1726659600000|2024-09-18 11:40:00|4758.5|4757.5|4757|4756|4758.5|4757.5|4757|4756|135
1726659620000|2024-09-18 11:40:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|130
1726659640000|2024-09-18 11:40:40|4757|4756|4757|4756|4757|4756|4757|4756|21
1726659650000|2024-09-18 11:40:50|4756.5||4756.5||4756.5||4756.5||0
1726659660000|2024-09-18 11:41:00|4756|4755|4754.5|4754|4756|4755|4754.5|4754|583
1726659670000|2024-09-18 11:41:10|4755|4754.5|4755|4754|4755|4754.5|4755|4754|210
1726659690000|2024-09-18 11:41:30|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|42
1726659720000|2024-09-18 11:42:00|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|1
1726659740000|2024-09-18 11:42:20|4755.5||4755.5||4755.5||4755.5||36
1726659750000|2024-09-18 11:42:30|4755||4755.5||4755.5||4755||302
1726659790000|2024-09-18 11:43:10|4755||4755||4755||4755||0
1726659800000|2024-09-18 11:43:20|4755.5||4755.5||4755.5||4755.5||1
1726659830000|2024-09-18 11:43:50|4756|4755|4756|4755|4756|4755|4756|4755|116
1726659840000|2024-09-18 11:44:00|4756.5|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|0
1726659850000|2024-09-18 11:44:10|||||||||152
1726659860000|2024-09-18 11:44:20|||||||||152
1726659870000|2024-09-18 11:44:30|||||||||190
1726659880000|2024-09-18 11:44:40|||||||||121
1726659890000|2024-09-18 11:44:50|||||||||52
1726659910000|2024-09-18 11:45:10|4756||4756||4756||4756||9
1726659920000|2024-09-18 11:45:20|4756.5||4756.5||4756.5||4756.5||410
1726659930000|2024-09-18 11:45:30|||||||||250
1726659950000|2024-09-18 11:45:50|||||||||25
1726660020000|2024-09-18 11:47:00|4756|4755|4755.5|4755|4756|4755|4755.5|4755|2
1726660040000|2024-09-18 11:47:20|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|0
1726660070000|2024-09-18 11:47:50|4756|4755|4756|4755.5|4756|4755.5|4756|4755|51
1726660080000|2024-09-18 11:48:00|4756.5|4755|4756|4755|4756.5|4755|4756|4755|33
1726660120000|2024-09-18 11:48:40|||||||||22
1726660130000|2024-09-18 11:48:50|4755.5||4755.5||4756||4755.5||0
1726660140000|2024-09-18 11:49:00|4756||4756.5||4756.5||4756||22
1726660150000|2024-09-18 11:49:10|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|0
1726660160000|2024-09-18 11:49:20|4757|4756|4757.5|4756|4757.5|4756|4757|4756|86
1726660170000|2024-09-18 11:49:30||4756.5||4756.5||4756.5||4756.5|0
1726660180000|2024-09-18 11:49:40|4758||4757.5||4758||4757.5||0
1726660220000|2024-09-18 11:50:20|4757|4756|4757|4756|4757.5|4756|4757|4756|449
1726660240000|2024-09-18 11:50:40|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|0
1726660250000|2024-09-18 11:50:50|4757|4756.5|4757|4756|4757|4756.5|4757|4756|0
1726660260000|2024-09-18 11:51:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1726660270000|2024-09-18 11:51:10|4757|4756|4757|4756|4757|4756.5|4757|4756|0
1726660290000|2024-09-18 11:51:30|4756.5|4755.5|4755.5|4754.5|4756.5|4755.5|4755|4754|409
1726660300000|2024-09-18 11:51:40|4755|4754|4755|4754|4755|4754|4755|4754|0
1726660310000|2024-09-18 11:51:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|0
1726660320000|2024-09-18 11:52:00|4755||4755||4755||4755||0
1726660340000|2024-09-18 11:52:20|4754.5||4755||4755||4754.5||0
1726660380000|2024-09-18 11:53:00|4754.5||4754.5||4754.5||4754.5||0
1726660430000|2024-09-18 11:53:50|||||||||96
1726660440000|2024-09-18 11:54:00|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|86
1726660450000|2024-09-18 11:54:10|||||||||80
1726660470000|2024-09-18 11:54:30|||||||||136
1726660500000|2024-09-18 11:55:00|4756|4755|4756|4755|4756|4755|4756|4755|20
1726660510000|2024-09-18 11:55:10|4755.5||4755.5||4755.5||4755.5||0
1726660530000|2024-09-18 11:55:30|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|13
1726660540000|2024-09-18 11:55:40|4756.5||4756.5||4756.5||4756.5||54
1726660550000|2024-09-18 11:55:50|4757|4756|4757|4755.5|4757|4756|4757|4755.5|79
1726660560000|2024-09-18 11:56:00|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|0
1726660580000|2024-09-18 11:56:20|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|92
1726660590000|2024-09-18 11:56:30|4758||4757.5||4758||4757.5||0
1726660600000|2024-09-18 11:56:40|4758||4757.5||4758||4757.5||0
1726660610000|2024-09-18 11:56:50|||||||||100
1726660640000|2024-09-18 11:57:20|4757||4757.5||4757.5||4757||0
1726660650000|2024-09-18 11:57:30||4757||4757||4757||4757|0
1726660660000|2024-09-18 11:57:40|||||||||16
1726660670000|2024-09-18 11:57:50||4756.5||4756.5||4756.5||4756.5|253
1726660680000|2024-09-18 11:58:00|||||||||32
1726660690000|2024-09-18 11:58:10|4757|4756|4757|4756|4757|4756|4757|4756|17
1726660700000|2024-09-18 11:58:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|210
1726660710000|2024-09-18 11:58:30|4756|4754|4755|4754|4756|4754|4755|4754|640
1726660720000|2024-09-18 11:58:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|272
1726660730000|2024-09-18 11:58:50|4755|4754|4755|4754|4755|4754|4755|4754|0
1726660740000|2024-09-18 11:59:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1726660750000|2024-09-18 11:59:10||4754||4754.5||4754.5||4754|0
1726660760000|2024-09-18 11:59:20||4754||4754||4754||4754|0
1726660770000|2024-09-18 11:59:30||4754.5||4754.5||4754.5||4754.5|94
1726660790000|2024-09-18 11:59:50||4755||4755||4755||4755|0
1726660800000|2024-09-18 12:00:00|4756||4756||4756||4756||94
1726660810000|2024-09-18 12:00:10|||||||||2727
1726660820000|2024-09-18 12:00:20|||||||||350
1726660830000|2024-09-18 12:00:30|4755.5||4756||4756||4755.5||0
1726660840000|2024-09-18 12:00:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|394
1726660850000|2024-09-18 12:00:50|4757|4756|4757|4756|4757.5|4756|4757|4756|66
1726660860000|2024-09-18 12:01:00|4756.5||4756.5||4756.5||4756.5||14
1726660870000|2024-09-18 12:01:10|4757||4757||4757||4757||4
1726660880000|2024-09-18 12:01:20|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|303
1726660890000|2024-09-18 12:01:30|4757.5||4757.5||4757.5||4757||27
1726660900000|2024-09-18 12:01:40|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|2358
1726660910000|2024-09-18 12:01:50|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4756.5|4756.5|181
1726660920000|2024-09-18 12:02:00|4757|4756|4758|4756.5|4758|4757|4757|4756|114
1726660930000|2024-09-18 12:02:10|4757.5||4757.5||4758||4757.5||0
1726660950000|2024-09-18 12:02:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|55
1726660970000|2024-09-18 12:02:50|4759|4758|4759|4758|4759|4758|4759|4758|139
1726660980000|2024-09-18 12:03:00|4760|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|312
1726660990000|2024-09-18 12:03:10|4760||4759.5||4760||4759.5||419
1726661010000|2024-09-18 12:03:30|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|137
1726661020000|2024-09-18 12:03:40|4761.5||4761.5||4761.5||4761.5||21
1726661030000|2024-09-18 12:03:50|4761||4761||4761||4761||0
1726661040000|2024-09-18 12:04:00|||||||||80
1726661060000|2024-09-18 12:04:20|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760|53
1726661070000|2024-09-18 12:04:30|||||||||5
1726661080000|2024-09-18 12:04:40|4761.5|4762|4764|4762.5|4764|4762.5|4761.5|4762|32
1726661090000|2024-09-18 12:04:50|4763.5||4763.5||4763.5||4763.5||31
1726661100000|2024-09-18 12:05:00|4764|4763|4764|4763|4764|4763|4764|4763|12
1726661140000|2024-09-18 12:05:40|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|102
1726661160000|2024-09-18 12:06:00|4764|4763.5|4764|4763|4764|4763.5|4763.5|4763|225
1726661170000|2024-09-18 12:06:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|57
1726661180000|2024-09-18 12:06:20|4763|4762|4763|4762|4763|4762|4763|4762|206
1726661200000|2024-09-18 12:06:40|4764|4763|4764|4763|4764|4763|4763.5|4763|123
1726661220000|2024-09-18 12:07:00|||||||||24
1726661250000|2024-09-18 12:07:30|4765|4764|4765|4764|4765|4764|4765|4764|84
1726661280000|2024-09-18 12:08:00|||||||||100
1726661290000|2024-09-18 12:08:10|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|284
1726661310000|2024-09-18 12:08:30|4764|4763|4764|4763|4764|4763|4764|4763|5
1726661340000|2024-09-18 12:09:00|4763.5||4764||4764||4763.5||4167
1726661350000|2024-09-18 12:09:10|4763.5||4763.5||4763.5||4763.5||6
1726661370000|2024-09-18 12:09:30||4762.5||4762.5||4762.5||4762.5|697
1726661380000|2024-09-18 12:09:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763|168
1726661400000|2024-09-18 12:10:00|4764||4764.5||4764.5||4764||145
1726661410000|2024-09-18 12:10:10|||||||||22
1726661440000|2024-09-18 12:10:40|4764||4764||4764||4764||12
1726661450000|2024-09-18 12:10:50|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|125
1726661460000|2024-09-18 12:11:00|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|521
1726661470000|2024-09-18 12:11:10|||||||||8
1726661480000|2024-09-18 12:11:20|4763||4763||4763||4763||8
1726661500000|2024-09-18 12:11:40||4762||4762||4762||4762|67
1726661560000|2024-09-18 12:12:40|||||||||86
1726661580000|2024-09-18 12:13:00|||||||||12
1726661590000|2024-09-18 12:13:10|4762.5||4762.5||4762.5||4762.5||198
1726661600000|2024-09-18 12:13:20|4762|4761.5|4763|4761.5|4763|4761.5|4762|4761.5|83
1726661610000|2024-09-18 12:13:30|4762.5||4762.5||4762.5||4762.5||8
1726661640000|2024-09-18 12:14:00|4762||4762.5||4762.5||4762||369
1726661650000|2024-09-18 12:14:10|||||||||13
1726661670000|2024-09-18 12:14:30|4762||4762.5||4762.5||4762||308
1726661680000|2024-09-18 12:14:40|4762||4762.5||4762.5||4762||16
1726661700000|2024-09-18 12:15:00|||||||||22
1726661720000|2024-09-18 12:15:20|4762||4762||4762||4762||0
1726661730000|2024-09-18 12:15:30|4762.5||4762.5||4762.5||4762.5||177
1726661760000|2024-09-18 12:16:00|||||||||101
1726661800000|2024-09-18 12:16:40|4763|4762|4763|4762.5|4763|4762.5|4763|4762|206
1726661810000|2024-09-18 12:16:50|4763.5||4763.5||4763.5||4763.5||164
1726661820000|2024-09-18 12:17:00|4763||4763.5||4763.5||4763||39
1726661850000|2024-09-18 12:17:30|4763||4763.5||4763.5||4763||0
1726661860000|2024-09-18 12:17:40|4763||4763||4763||4763||0
1726661870000|2024-09-18 12:17:50|4763.5||4763.5||4763.5||4763.5||1
1726661900000|2024-09-18 12:18:20|||||||||9
1726661910000|2024-09-18 12:18:30||4763||4763||4763||4763|24
1726661920000|2024-09-18 12:18:40|4764||4764||4764||4764||174
1726661950000|2024-09-18 12:19:10|4765|4764|4765|4764|4765|4764|4765|4764|40
1726661990000|2024-09-18 12:19:50|4764.5|4763|4764.5|4763|4764.5|4763.5|4764.5|4763|234
1726662000000|2024-09-18 12:20:00|||||||||16
1726662010000|2024-09-18 12:20:10|4764|4761.5|4761.5|4760.5|4764|4761.5|4761.5|4760.5|791
1726662020000|2024-09-18 12:20:20|4762||4761.5||4762||4761.5||424
1726662030000|2024-09-18 12:20:30|4761||4761||4761||4761||0
1726662040000|2024-09-18 12:20:40|4761.5||4761.5||4761.5||4761.5||0
1726662060000|2024-09-18 12:21:00|4762|4761|4762.5|4761|4762.5|4761|4762|4761|40
1726662070000|2024-09-18 12:21:10|4762||4762||4762.5||4762||0
1726662080000|2024-09-18 12:21:20|4762.5|4762|4763|4762|4763|4762|4762.5|4762|29
1726662090000|2024-09-18 12:21:30|4762.5||4763||4763||4762.5||218
1726662100000|2024-09-18 12:21:40|4762.5||4763||4763||4762.5||0
1726662110000|2024-09-18 12:21:50|4762.5||4762.5||4763||4762.5||115
1726662120000|2024-09-18 12:22:00|||||||||90
1726662130000|2024-09-18 12:22:10|||||||||218
1726662140000|2024-09-18 12:22:20|||||||||311
1726662170000|2024-09-18 12:22:50|||||||||35
1726662180000|2024-09-18 12:23:00|||||||||217
1726662190000|2024-09-18 12:23:10|||||||||42
1726662240000|2024-09-18 12:24:00|||||||||73
1726662250000|2024-09-18 12:24:10|||||||||441
1726662260000|2024-09-18 12:24:20|||||||||166
1726662270000|2024-09-18 12:24:30|||||||||16
1726662300000|2024-09-18 12:25:00|||||||||452
1726662320000|2024-09-18 12:25:20|||||||||388
1726662330000|2024-09-18 12:25:30|||||||||91
1726662340000|2024-09-18 12:25:40|||||||||246
1726662350000|2024-09-18 12:25:50|||||||||20
1726662360000|2024-09-18 12:26:00|||||||||424
1726662380000|2024-09-18 12:26:20|||||||||20
1726662440000|2024-09-18 12:27:20|||||||||70
1726662450000|2024-09-18 12:27:30|||||||||15
1726662460000|2024-09-18 12:27:40|||||||||270
1726662480000|2024-09-18 12:28:00|||||||||176
1726662500000|2024-09-18 12:28:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|259
1726662510000|2024-09-18 12:28:30|4764.5|4762.5|4763|4762|4764.5|4762.5|4763|4762|358
1726662520000|2024-09-18 12:28:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|47
1726662530000|2024-09-18 12:28:50|4763|4762|4763|4762|4763|4762|4763|4762|178
1726662540000|2024-09-18 12:29:00|4762.5||4762.5||4762.5||4762.5||90
1726662570000|2024-09-18 12:29:30|4763||4763||4763||4762.5||282
1726662580000|2024-09-18 12:29:40|4762.5||4763||4763||4762.5||0
1726662590000|2024-09-18 12:29:50|4762.5||4762.5||4762.5||4762.5||290
1726662600000|2024-09-18 12:30:00|||||||||10
1726662610000|2024-09-18 12:30:10|||||||||84
1726662620000|2024-09-18 12:30:20|||||||||218
1726662630000|2024-09-18 12:30:30|4761.5|4760.5|4760.5|4759.5|4761.5|4760.5|4760.5|4759.5|325
1726662640000|2024-09-18 12:30:40|||||||||1
1726662650000|2024-09-18 12:30:50|||||||||12
1726662670000|2024-09-18 12:31:10|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|395
1726662690000|2024-09-18 12:31:30|||||||||2
1726662720000|2024-09-18 12:32:00|||||||||53
1726662730000|2024-09-18 12:32:10|4758.5|4758|4757.5|4756|4758.5|4758|4757.5|4756|308
1726662740000|2024-09-18 12:32:20|||||||||74
1726662760000|2024-09-18 12:32:40|4758|4757|4758|4757.5|4758|4757.5|4758|4757|51
1726662770000|2024-09-18 12:32:50|4759.5|4758|4760|4758.5|4760|4759|4759.5|4758|165
1726662780000|2024-09-18 12:33:00|4759.5||4759.5||4759.5||4759.5||0
1726662790000|2024-09-18 12:33:10|||||||||43
1726662800000|2024-09-18 12:33:20|4759|4758|4759.5|4758|4759.5|4758|4759|4757.5|65
1726662810000|2024-09-18 12:33:30|4760.5|4758.5|4760.5|4759.5|4760.5|4759.5|4760.5|4758.5|100
1726662820000|2024-09-18 12:33:40|4761||4760.5||4761||4760.5||0
1726662830000|2024-09-18 12:33:50|4761||4761||4761||4761||0
1726662840000|2024-09-18 12:34:00|4760.5||4760.5||4760.5||4760.5||0
1726662860000|2024-09-18 12:34:20|||||||||12
1726662870000|2024-09-18 12:34:30|4761||4760.5||4761||4760.5||0
1726662880000|2024-09-18 12:34:40|4761|4760|4761|4760|4761|4760|4761|4760|55
1726662890000|2024-09-18 12:34:50|||||||||100
1726662910000|2024-09-18 12:35:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1726662920000|2024-09-18 12:35:20|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4762.5|4761|57
1726662930000|2024-09-18 12:35:30|4763|4761|4762.5|4761|4763|4761.5|4762.5|4761|0
1726662940000|2024-09-18 12:35:40|4761.5|4760.5|4762.5|4761|4762.5|4761|4761.5|4760.5|67
1726662950000|2024-09-18 12:35:50|4762|4760.5|4762.5|4761|4762.5|4761|4762|4760.5|0
1726662960000|2024-09-18 12:36:00||4761.5||4761.5||4761.5||4761.5|0
1726662970000|2024-09-18 12:36:10|4763.5|4762|4763|4762|4763.5|4762|4763|4762|68
1726662980000|2024-09-18 12:36:20|4763.5||4763||4763.5||4763||0
1726663000000|2024-09-18 12:36:40|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|81
1726663010000|2024-09-18 12:36:50|4763.5||4763.5||4763.5||4763.5||0
1726663020000|2024-09-18 12:37:00|||||||||1
1726663050000|2024-09-18 12:37:30|||||||||1
1726663060000|2024-09-18 12:37:40||4763||4763||4763||4763|3
1726663070000|2024-09-18 12:37:50|||||||||11
1726663080000|2024-09-18 12:38:00|4764.5|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|146
1726663090000|2024-09-18 12:38:10|4765||4765||4765||4765||0
1726663140000|2024-09-18 12:39:00|||||||||10
1726663190000|2024-09-18 12:39:50|||||||||12
1726663220000|2024-09-18 12:40:20|4764.5||4764.5||4764.5||4764.5||0
1726663240000|2024-09-18 12:40:40|||||||||20
1726663260000|2024-09-18 12:41:00|4765|4764|4766|4764.5|4766|4764.5|4765|4764|104
1726663270000|2024-09-18 12:41:10|4765.5||4766||4766||4765.5||14
1726663280000|2024-09-18 12:41:20|4767.5|4766.5|4770.5|4769|4770.5|4769|4767.5|4766.5|207
1726663290000|2024-09-18 12:41:30|4771|4770|4772|4771|4772|4771|4771|4770|213
1726663300000|2024-09-18 12:41:40|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|328
1726663310000|2024-09-18 12:41:50|||||||||46
1726663320000|2024-09-18 12:42:00|||||||||18
1726663340000|2024-09-18 12:42:20||4770.5||4770.5||4770.5||4770.5|234
1726663350000|2024-09-18 12:42:30|4773.5|4772|4772|4771|4773.5|4772|4772|4771|150
1726663360000|2024-09-18 12:42:40|4771.5||4772||4772||4771.5||70
1726663370000|2024-09-18 12:42:50|4772.5||4772.5||4772.5||4772.5||248
1726663380000|2024-09-18 12:43:00|||||||||37
1726663390000|2024-09-18 12:43:10|4772||4772||4772||4772||0
1726663420000|2024-09-18 12:43:40|4773.5|4772.5|4775|4773.5|4775|4773.5|4773.5|4772.5|651
1726663430000|2024-09-18 12:43:50|4774.5|4773|4775|4773.5|4775|4773.5|4774.5|4773|0
1726663450000|2024-09-18 12:44:10|4774.5|4774.5|4775.5|4774.5|4775.5|4774.5|4774.5|4774.5|147
1726663460000|2024-09-18 12:44:20||4775||4775||4775||4775|0
1726663470000|2024-09-18 12:44:30||4774.5||4774.5||4775||4774.5|0
1726663510000|2024-09-18 12:45:10|4775|4774|4775|4774|4775|4774|4775|4774|34
1726663520000|2024-09-18 12:45:20|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|134
1726663530000|2024-09-18 12:45:30|4775|4774|4775|4773.5|4775|4774|4775|4773.5|0
1726663540000|2024-09-18 12:45:40||4774||4774||4774||4773.5|0
1726663550000|2024-09-18 12:45:50||4773.5||4774||4774||4773.5|0
1726663560000|2024-09-18 12:46:00|4774|4773.5|4774|4773|4774|4774|4774|4773|219
1726663570000|2024-09-18 12:46:10|4774.5||4774||4774.5||4774||0
1726663580000|2024-09-18 12:46:20|||||||||61
1726663590000|2024-09-18 12:46:30|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|86
1726663620000|2024-09-18 12:47:00|||||||||420
1726663640000|2024-09-18 12:47:20|||||||||528
1726663660000|2024-09-18 12:47:40|||||||||60
1726663670000|2024-09-18 12:47:50|4773|4772|4773|4771.5|4773.5|4772|4773|4771.5|53
1726663680000|2024-09-18 12:48:00|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|0
1726663730000|2024-09-18 12:48:50|4774|4773|4774|4773|4774|4773|4774|4773|54
1726663740000|2024-09-18 12:49:00|||||||||50
1726663750000|2024-09-18 12:49:10|4773.5||4774||4774||4773.5||709
1726663760000|2024-09-18 12:49:20||4773.5||4773.5||4773.5||4773.5|615
1726663800000|2024-09-18 12:50:00|4772.5|4772|4773.5|4772|4773.5|4772|4772.5|4771.5|673
1726663810000|2024-09-18 12:50:10|4773|4772.5|4773|4771.5|4773|4772.5|4773|4771.5|0
1726663820000|2024-09-18 12:50:20|4773.5|4772|4773|4771.5|4773.5|4772|4773|4771.5|25
1726663830000|2024-09-18 12:50:30|4773.5|4772|4773|4771.5|4773.5|4772|4773|4771.5|131
1726663870000|2024-09-18 12:51:10||4772||4772.5||4772.5||4771.5|0
1726663880000|2024-09-18 12:51:20|4772|4772|4771.5|4770|4772|4772|4771|4769.5|133
1726663890000|2024-09-18 12:51:30|4771|4769.5|4772|4771|4772|4771|4771|4769.5|9
1726663900000|2024-09-18 12:51:40|4771.5||4771.5||4771.5||4771.5||100
1726663910000|2024-09-18 12:51:50|||||||||24
1726663920000|2024-09-18 12:52:00|4772||4772||4772||4772||146
1726663930000|2024-09-18 12:52:10|||||||||250
1726663940000|2024-09-18 12:52:20|4772.5|4771.5|4773.5|4772|4773.5|4772|4772.5|4771.5|23
1726663950000|2024-09-18 12:52:30|||||||||23
1726663960000|2024-09-18 12:52:40|4773||4773||4773||4773||0
1726663980000|2024-09-18 12:53:00|4772.5|4771.5|4771.5|4770|4772.5|4771.5|4771|4770|74
1726663990000|2024-09-18 12:53:10|4771||4771||4771||4771||12
1726664010000|2024-09-18 12:53:30|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|4
1726664020000|2024-09-18 12:53:40|||||||||1
1726664050000|2024-09-18 12:54:10|||||||||136
1726664090000|2024-09-18 12:54:50|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|29
1726664100000|2024-09-18 12:55:00||4770.5||4770||4770.5||4770|0
1726664110000|2024-09-18 12:55:10|4772|4770.5|4772|4771|4772|4771|4772|4770.5|17
1726664130000|2024-09-18 12:55:30||4771.5||4771.5||4771.5||4771.5|114
1726664140000|2024-09-18 12:55:40|4773|4772|4773|4772|4773|4772|4773|4772|71
1726664150000|2024-09-18 12:55:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|235
1726664160000|2024-09-18 12:56:00|4772||4772||4772||4772||0
1726664180000|2024-09-18 12:56:20|||||||||83
1726664240000|2024-09-18 12:57:20|||||||||375
1726664250000|2024-09-18 12:57:30|||||||||102
1726664260000|2024-09-18 12:57:40|||||||||3
1726664270000|2024-09-18 12:57:50|4773||4772.5||4773||4772.5||9
1726664280000|2024-09-18 12:58:00|4772|4771|4772|4771|4772|4771|4772|4771|123
1726664300000|2024-09-18 12:58:20|4772.5|4770.5|4771|4770|4772.5|4770.5|4771|4770|60
1726664310000|2024-09-18 12:58:30|4771.5||4771.5||4771.5||4771.5||0
1726664330000|2024-09-18 12:58:50|||||||||1
1726664340000|2024-09-18 12:59:00|4771||4770.5||4771||4770.5||0
1726664350000|2024-09-18 12:59:10||4769.5||4769.5||4769.5||4769.5|34
1726664380000|2024-09-18 12:59:40|4771|4770|4771|4770|4771|4770|4771|4770|15
1726664400000|2024-09-18 13:00:00|4772|4771|4771|4770|4772|4771|4771|4770|7
1726664410000|2024-09-18 13:00:10|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|1
1726664420000|2024-09-18 13:00:20|4771||4771||4771.5||4771||143
1726664430000|2024-09-18 13:00:30|||||||||75
1726664490000|2024-09-18 13:01:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|7
1726664520000|2024-09-18 13:02:00|4770||4770||4770||4770||9
1726664530000|2024-09-18 13:02:10|4769|4768|4769|4768|4769|4768|4769|4767.5|65
1726664550000|2024-09-18 13:02:30|4770.5|4768.5|4771|4770|4771|4770|4770.5|4768.5|105
1726664560000|2024-09-18 13:02:40||4769.5||4769.5||4769.5||4769.5|0
1726664570000|2024-09-18 13:02:50|4772.5|4770|4771.5|4770.5|4772.5|4771.5|4771.5|4770|31
1726664580000|2024-09-18 13:03:00|4772.5|4772|4773|4772|4773.5|4772.5|4772.5|4772|443
1726664600000|2024-09-18 13:03:20|4772.5||4772.5||4772.5||4772.5||0
1726664610000|2024-09-18 13:03:30||4771.5||4771.5||4771.5||4771.5|17
1726664630000|2024-09-18 13:03:50|4772|4771|4772|4771|4772|4771|4772|4771|86
1726664640000|2024-09-18 13:04:00|||||||||174
1726664660000|2024-09-18 13:04:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|71
1726664670000|2024-09-18 13:04:30|4772||4771.5||4772||4771.5||0
1726664720000|2024-09-18 13:05:20|||||||||34
1726664730000|2024-09-18 13:05:30|4771|4770|4771|4770|4771|4770|4771|4770|190
1726664740000|2024-09-18 13:05:40|4770|4769|4770|4769|4770|4769|4770|4769|294
1726664750000|2024-09-18 13:05:50|4769.5|4770|4770.5|4769.5|4770.5|4770|4769.5|4769|151
1726664760000|2024-09-18 13:06:00||4769||4769||4769||4769|0
1726664770000|2024-09-18 13:06:10||4769.5||4769||4769.5||4769|0
1726664780000|2024-09-18 13:06:20|4770||4770||4770||4770||0
1726664790000|2024-09-18 13:06:30|4769|4768|4769|4768|4769|4768|4769|4768|34
1726664820000|2024-09-18 13:07:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767|100
1726664830000|2024-09-18 13:07:10|4768|4767|4768|4767|4768|4767|4768|4767|2176
1726664850000|2024-09-18 13:07:30|4767.5|4766|4768|4767|4768|4767|4767.5|4766|157
1726664860000|2024-09-18 13:07:40||4766.5||4766.5||4766.5||4766.5|0
1726664870000|2024-09-18 13:07:50|4767.5||4768||4768||4767.5||0
1726664880000|2024-09-18 13:08:00|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4766.5|2440
1726664890000|2024-09-18 13:08:10|4769||4768.5||4769||4768.5||299
1726664900000|2024-09-18 13:08:20|4769.5|4768|4769.5|4768|4769.5|4768|4769|4768|0
1726664910000|2024-09-18 13:08:30|4769|4767|4768|4767|4769|4767|4768|4767|16
1726664920000|2024-09-18 13:08:40|4768.5||4768||4768.5||4768||0
1726664930000|2024-09-18 13:08:50|||||||||189
1726664940000|2024-09-18 13:09:00|4767.5||4768||4768||4767.5||25
1726664950000|2024-09-18 13:09:10|4768.5|4767.5|4768.5|4767|4769|4767.5|4768|4767|38
1726664960000|2024-09-18 13:09:20|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|146
1726664970000|2024-09-18 13:09:30|4768.5|4767|4769|4767.5|4769|4767.5|4768.5|4767|95
1726664980000|2024-09-18 13:09:40|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|106
1726664990000|2024-09-18 13:09:50|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|0
1726665000000|2024-09-18 13:10:00|4770||4770||4770||4769.5||0
1726665010000|2024-09-18 13:10:10|4769.5||4769.5||4770||4769||0
1726665020000|2024-09-18 13:10:20|4770||4770||4770||4769.5||0
1726665030000|2024-09-18 13:10:30|4769.5||4769.5||4770||4769||110
1726665050000|2024-09-18 13:10:50|||||||||279
1726665060000|2024-09-18 13:11:00|||||||||568
1726665070000|2024-09-18 13:11:10|||||||||32
1726665080000|2024-09-18 13:11:20||4769||4768.5||4769||4768.5|0
1726665100000|2024-09-18 13:11:40|4770|4769|4770|4769|4770|4769|4770|4768.5|336
1726665130000|2024-09-18 13:12:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|19
1726665140000|2024-09-18 13:12:20|||||||||29
1726665160000|2024-09-18 13:12:40|||||||||310
1726665180000|2024-09-18 13:13:00|||||||||134
1726665200000|2024-09-18 13:13:20|4770||4770.5||4770.5||4770||204
1726665210000|2024-09-18 13:13:30|4770|4769|4770|4769|4770|4769|4769.5|4769|109
1726665220000|2024-09-18 13:13:40|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|44
1726665230000|2024-09-18 13:13:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|164
1726665240000|2024-09-18 13:14:00|4770|4768.5|4769.5|4768.5|4770|4768.5|4769|4768.5|84
1726665250000|2024-09-18 13:14:10|4769||4769.5||4769.5||4769||22
1726665260000|2024-09-18 13:14:20|4770||4770||4770||4769.5||0
1726665270000|2024-09-18 13:14:30|4769.5||4769||4769.5||4769||95
1726665280000|2024-09-18 13:14:40|4769.5|4768|4769.5|4768|4769.5|4768.5|4768.5|4768|78
1726665290000|2024-09-18 13:14:50|4769|4768.5|4769|4768|4769|4768.5|4769|4768|0
1726665300000|2024-09-18 13:15:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768|136
1726665310000|2024-09-18 13:15:10|4769|4768|4769|4768|4769.5|4768.5|4769|4768|1
1726665320000|2024-09-18 13:15:20|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|220
1726665330000|2024-09-18 13:15:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|669
1726665340000|2024-09-18 13:15:40|4768.5|4768|4768.5|4767.5|4769|4768|4768|4767|63
1726665350000|2024-09-18 13:15:50|4768||4768.5||4768.5||4768||31
1726665360000|2024-09-18 13:16:00|4769|4768|4769|4768.5|4769|4768.5|4769|4768|22
1726665370000|2024-09-18 13:16:10|4769.5||4769||4769.5||4769||18
1726665380000|2024-09-18 13:16:20|4769.5|4769|4770|4769|4770|4769|4769.5|4768.5|155
1726665390000|2024-09-18 13:16:30|4770.5|4768.5|4770|4769|4770.5|4769|4769.5|4768.5|225
1726665400000|2024-09-18 13:16:40|4770.5|4769.5|4770.5|4769.5|4771|4770|4770.5|4769.5|222
1726665410000|2024-09-18 13:16:50|||||||||188
1726665420000|2024-09-18 13:17:00|4771|4770|4771|4770|4771.5|4770.5|4771|4770|106
1726665430000|2024-09-18 13:17:10|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|154
1726665440000|2024-09-18 13:17:20|4772.5||4772||4772.5||4772||346
1726665450000|2024-09-18 13:17:30|4772.5||4772.5||4772.5||4772.5||112
1726665460000|2024-09-18 13:17:40||4772||4772||4772||4772|0
1726665470000|2024-09-18 13:17:50|||||||||109
1726665480000|2024-09-18 13:18:00|4772|4771.5|4771.5|4771|4772|4771.5|4771.5|4771|365
1726665490000|2024-09-18 13:18:10|4772|4771.5|4772|4771|4772|4771.5|4771.5|4771|59
1726665500000|2024-09-18 13:18:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|34
1726665510000|2024-09-18 13:18:30|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|264
1726665520000|2024-09-18 13:18:40|4772|4771|4772.5|4772|4772.5|4772|4772|4771|9
1726665530000|2024-09-18 13:18:50|4773||4773||4773||4773||83
1726665540000|2024-09-18 13:19:00|4772.5|4771.5|4773|4772.5|4773.5|4772.5|4772.5|4771.5|115
1726665550000|2024-09-18 13:19:10|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|109
1726665560000|2024-09-18 13:19:20|4774|4772.5|4773.5|4772.5|4774|4772.5|4773|4772.5|13
1726665570000|2024-09-18 13:19:30|4773|4772|4773|4772|4773|4772|4772.5|4772|19
1726665580000|2024-09-18 13:19:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|0
1726665600000|2024-09-18 13:20:00|4772|4772|4772.5|4772|4772.5|4772|4772|4772|87
1726665610000|2024-09-18 13:20:10|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|145
1726665620000|2024-09-18 13:20:20|||||||||17
1726665630000|2024-09-18 13:20:30|||||||||204
1726665640000|2024-09-18 13:20:40|4772.5|4772|4773|4772|4773|4772|4772.5|4772|160
1726665650000|2024-09-18 13:20:50|4773.5|4773|4774|4773|4774|4773|4773.5|4773|354
1726665660000|2024-09-18 13:21:00|4775|4773.5|4774.5|4774|4775|4774|4774.5|4773.5|110
1726665670000|2024-09-18 13:21:10|4775|4775|4775.5|4775|4776|4775|4774.5|4775|1021
1726665680000|2024-09-18 13:21:20|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775|169
1726665690000|2024-09-18 13:21:30|4776.5|4776|4776.5|4776|4776.5|4776|4776|4776|358
1726665700000|2024-09-18 13:21:40|4776|4775.5|4779|4778|4779|4778|4776|4775.5|400
1726665710000|2024-09-18 13:21:50|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|451
1726665720000|2024-09-18 13:22:00|4779.5|4778.5|4779.5|4778.5|4779.5|4779|4779|4778.5|105
1726665730000|2024-09-18 13:22:10|4781|4780|4781|4780|4781|4780|4781|4780|68
1726665740000|2024-09-18 13:22:20|4782|4781|4781.5|4780|4782|4781|4781|4780|341
1726665750000|2024-09-18 13:22:30|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|349
1726665760000|2024-09-18 13:22:40|4782||4782||4782||4782||32
1726665770000|2024-09-18 13:22:50|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|84
1726665780000|2024-09-18 13:23:00|4782.5|4782|4783.5|4782.5|4783.5|4782.5|4782.5|4782|776
1726665790000|2024-09-18 13:23:10|4783|4782|4783|4782|4783|4782|4783|4782|25
1726665840000|2024-09-18 13:24:00|||||||||33
1726665860000|2024-09-18 13:24:20|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|130
1726665870000|2024-09-18 13:24:30|4783|4782.5|4783|4782|4783|4782.5|4783|4782|204
1726665900000|2024-09-18 13:25:00|4782|4781|4781.5|4780.5|4782|4781|4781|4780.5|345
1726665910000|2024-09-18 13:25:10|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|411
1726665920000|2024-09-18 13:25:20|4781|4780|4780.5|4779.5|4781|4780|4780.5|4779.5|53
1726665930000|2024-09-18 13:25:30|||||||||416
1726665960000|2024-09-18 13:26:00|4780|4779|4780|4779|4780|4779|4780|4779|480
1726665970000|2024-09-18 13:26:10|4779|4778|4779|4778|4779|4778.5|4779|4778|282
1726665980000|2024-09-18 13:26:20|4778.5||4778.5||4778.5||4778.5||201
1726665990000|2024-09-18 13:26:30|||||||||627
1726666000000|2024-09-18 13:26:40|||||||||37
1726666010000|2024-09-18 13:26:50|||||||||29
1726666040000|2024-09-18 13:27:20|4779||4779||4779||4779||288
1726666050000|2024-09-18 13:27:30|4778.5||4778.5||4778.5||4778.5||230
1726666060000|2024-09-18 13:27:40|||||||||335
1726666070000|2024-09-18 13:27:50|||||||||247
1726666080000|2024-09-18 13:28:00|||||||||446
1726666090000|2024-09-18 13:28:10|||||||||18
1726666100000|2024-09-18 13:28:20|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|246
1726666110000|2024-09-18 13:28:30|4777|4776|4777|4776|4777|4776|4777|4776|33
1726666120000|2024-09-18 13:28:40|4776.5|4775.5|4777|4775.5|4777|4775.5|4776.5|4775.5|102
1726666130000|2024-09-18 13:28:50|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|242
1726666140000|2024-09-18 13:29:00|4777.5|4776.5|4777|4775.5|4777.5|4776.5|4777|4775.5|79
1726666150000|2024-09-18 13:29:10||4776||4776||4776||4775.5|12
1726666160000|2024-09-18 13:29:20|4776.5|4775|4776|4775|4776.5|4775|4776|4775|28
1726666170000|2024-09-18 13:29:30|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4775.5|4774.5|355
1726666180000|2024-09-18 13:29:40|4776.5|4775|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|17
1726666190000|2024-09-18 13:29:50|4774|4773|4774|4773|4774|4773|4773.5|4773|153
1726666200000|2024-09-18 13:30:00|4773.5|4770.5|4766|4765|4773.5|4770.5|4764|4763|1512
1726666210000|2024-09-18 13:30:10|4765.5|4761.5|4766|4765.5|4766|4765.5|4762|4761.5|706
1726666220000|2024-09-18 13:30:20|4767|4763.5|4764|4763.5|4767|4763.5|4764|4763.5|304
1726666230000|2024-09-18 13:30:30|4764.5|4760|4764|4762.5|4764.5|4762.5|4761.5|4760|418
1726666240000|2024-09-18 13:30:40|4763|4762|4763|4761.5|4763.5|4762|4762.5|4761.5|325
1726666250000|2024-09-18 13:30:50|4758.5|4757.5|4758.5|4757.5|4760|4758.5|4758|4757.5|208
1726666260000|2024-09-18 13:31:00|4758|4758|4760|4758.5|4760|4758.5|4758|4758|336
1726666270000|2024-09-18 13:31:10|4759.5||4760||4760||4759.5||2
1726666280000|2024-09-18 13:31:20|4762|4761|4762|4761|4762|4761|4761.5|4760.5|641
1726666290000|2024-09-18 13:31:30|4759.5|4758.5|4761.5|4760|4761.5|4760|4759.5|4758.5|343
1726666300000|2024-09-18 13:31:40|4761||4760.5||4761.5||4760.5||173
1726666310000|2024-09-18 13:31:50|4760|4759|4761|4759.5|4761|4759.5|4758.5|4757|466
1726666320000|2024-09-18 13:32:00|4760.5|4759|4761.5|4760|4761.5|4760|4760.5|4759|25
1726666330000|2024-09-18 13:32:10|4762.5|4760.5|4762|4761|4762.5|4761.5|4762|4760.5|400
1726666340000|2024-09-18 13:32:20|4762.5|4761.5|4760.5|4759.5|4762.5|4761.5|4760.5|4759.5|610
1726666350000|2024-09-18 13:32:30|4761|4760|4761|4760|4761|4760|4760.5|4760|125
1726666360000|2024-09-18 13:32:40|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760|4759.5|45
1726666370000|2024-09-18 13:32:50|4761|4760|4762|4761|4762.5|4761|4761|4760|268
1726666380000|2024-09-18 13:33:00|4763|4761.5|4763|4762|4763|4762|4763|4761.5|71
1726666390000|2024-09-18 13:33:10|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|293
1726666400000|2024-09-18 13:33:20|4763.5|4763|4766|4765|4766|4765|4763.5|4763|457
1726666410000|2024-09-18 13:33:30|4766.5|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765.5|262
1726666420000|2024-09-18 13:33:40|4768|4767|4768|4767.5|4768.5|4767.5|4768|4767|572
1726666430000|2024-09-18 13:33:50|4768.5||4768.5||4768.5||4768.5||418
1726666440000|2024-09-18 13:34:00|4767|4766|4762|4761.5|4767|4766|4762|4761.5|932
1726666450000|2024-09-18 13:34:10|4760|4759|4756.5|4756|4760.5|4759.5|4756|4755|1262
1726666460000|2024-09-18 13:34:20|4757|4755|4758|4756.5|4758|4756.5|4755|4753.5|740
1726666470000|2024-09-18 13:34:30|4760|4759|4763.5|4762|4763.5|4762|4760|4759|57
1726666480000|2024-09-18 13:34:40|4763|4762.5|4763|4762|4763|4762.5|4763|4762|341
1726666490000|2024-09-18 13:34:50|4763.5|4762.5|4763.5|4762.5|4763.5|4763|4763.5|4762.5|121
1726666500000|2024-09-18 13:35:00|4764.5|4763|4765|4763.5|4765|4763.5|4764|4763|57
1726666510000|2024-09-18 13:35:10|4765.5|4764|4762.5|4761.5|4766|4764.5|4762.5|4761.5|431
1726666520000|2024-09-18 13:35:20|4763.5|4762.5|4764.5|4763|4765|4763.5|4763.5|4762.5|178
1726666530000|2024-09-18 13:35:30|4765|4763.5|4765|4763.5|4765.5|4764|4764.5|4763.5|88
1726666540000|2024-09-18 13:35:40|4764.5|4764|4765|4764|4765|4764|4764.5|4764|25
1726666550000|2024-09-18 13:35:50|4766|4764.5|4765.5|4765|4766|4765|4765.5|4764.5|133
1726666560000|2024-09-18 13:36:00|||||||||603
1726666570000|2024-09-18 13:36:10|4765|4764.5|4765.5|4764.5|4766|4765|4765|4764.5|491
1726666580000|2024-09-18 13:36:20|4764.5|4764|4764|4763.5|4764.5|4764|4764|4763.5|113
1726666590000|2024-09-18 13:36:30|||||||||162
1726666600000|2024-09-18 13:36:40|4765|4764.5|4766|4764.5|4766|4764.5|4765|4764.5|4
1726666610000|2024-09-18 13:36:50|4765.5|4765|4766|4765|4766|4765|4765.5|4765|4
1726666620000|2024-09-18 13:37:00|4765.5|4764|4766|4764.5|4766|4764.5|4764|4763.5|436
1726666630000|2024-09-18 13:37:10|4765.5||4765.5||4766||4765||23
1726666640000|2024-09-18 13:37:20|4766.5|4765|4767.5|4766.5|4768.5|4767|4766|4765|422
1726666650000|2024-09-18 13:37:30|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|190
1726666660000|2024-09-18 13:37:40|4769|4768|4769.5|4768.5|4770|4768.5|4769|4768|65
1726666670000|2024-09-18 13:37:50|4770|4769|4770|4769|4770|4769|4770|4769|46
1726666680000|2024-09-18 13:38:00|4769|4769.5|4769.5|4768.5|4769.5|4769.5|4769|4768.5|622
1726666690000|2024-09-18 13:38:10|4770|4769|4770|4768.5|4770|4769|4769.5|4768.5|60
1726666700000|2024-09-18 13:38:20|4769.5|4769|4770|4769|4770|4769|4769.5|4769|19
1726666710000|2024-09-18 13:38:30|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|307
1726666730000|2024-09-18 13:38:50|4769.5|4769|4770.5|4769|4770.5|4769.5|4769.5|4769|1096
1726666740000|2024-09-18 13:39:00|4770|4769.5|4770|4768.5|4770|4769.5|4768.5|4767.5|426
1726666750000|2024-09-18 13:39:10|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|316
1726666770000|2024-09-18 13:39:30|4770|4769|4770|4769|4770|4769|4770|4769|0
1726666780000|2024-09-18 13:39:40|4769.5||4770||4770||4769.5||0
1726666790000|2024-09-18 13:39:50|4770.5|4770|4770|4769|4770.5|4770|4770|4769|648
1726666800000|2024-09-18 13:40:00|4769.5|4768.5|4767|4766|4770.5|4769|4767|4766|442
1726666810000|2024-09-18 13:40:10|4766.5||4767||4767||4766.5||129
1726666820000|2024-09-18 13:40:20|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|20
1726666840000|2024-09-18 13:40:40|4769.5|4768|4766.5|4765.5|4769.5|4768.5|4766.5|4765.5|475
1726666850000|2024-09-18 13:40:50|4766|4766|4766.5|4765|4766.5|4766|4764.5|4764|817
1726666860000|2024-09-18 13:41:00|4766|4765.5|4765.5|4764|4766.5|4766|4764|4762.5|627
1726666870000|2024-09-18 13:41:10|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|0
1726666890000|2024-09-18 13:41:30|4765.5|4765|4766.5|4765|4766.5|4765|4765.5|4765|116
1726666900000|2024-09-18 13:41:40|||||||||5
1726666910000|2024-09-18 13:41:50|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|26
1726666920000|2024-09-18 13:42:00|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|537
1726666930000|2024-09-18 13:42:10|4764|4763|4763.5|4762.5|4764.5|4763|4763.5|4762.5|251
1726666940000|2024-09-18 13:42:20|4763||4763.5||4763.5||4763||0
1726666960000|2024-09-18 13:42:40|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|515
1726666970000|2024-09-18 13:42:50|4763||4763||4763||4763||12
1726666990000|2024-09-18 13:43:10|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|146
1726667000000|2024-09-18 13:43:20|4764|4763|4763.5|4763|4764.5|4763|4763.5|4763|912
1726667010000|2024-09-18 13:43:30|4764||4764||4764||4764||0
1726667020000|2024-09-18 13:43:40|||||||||1
1726667030000|2024-09-18 13:43:50|4762|4761.5|4762|4761|4762.5|4761.5|4761.5|4761|33
1726667040000|2024-09-18 13:44:00|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|26
1726667050000|2024-09-18 13:44:10|4760.5|4760|4761.5|4760.5|4762|4760.5|4760.5|4760|200
1726667060000|2024-09-18 13:44:20|4762|4762|4763.5|4762.5|4763.5|4762.5|4761.5|4762|171
1726667080000|2024-09-18 13:44:40|4763|4763.5|4764.5|4763.5|4764.5|4763.5|4763|4763.5|336
1726667090000|2024-09-18 13:44:50|||||||||388
1726667100000|2024-09-18 13:45:00|4766.5|4765|4768|4766.5|4768|4766.5|4766|4765|462
1726667110000|2024-09-18 13:45:10|4767.5|4767|4768|4767.5|4768|4767.5|4767|4767|274
1726667120000|2024-09-18 13:45:20|4765|4764|4764.5|4763.5|4765.5|4764|4764|4763.5|390
1726667130000|2024-09-18 13:45:30|4765||4765||4765||4764.5||0
1726667140000|2024-09-18 13:45:40|4764.5||4764.5||4765||4764.5||0
1726667150000|2024-09-18 13:45:50|4765|4764|4765|4764|4765|4764|4765|4764|273
1726667160000|2024-09-18 13:46:00|4766|4764.5|4765|4764.5|4766|4764.5|4765|4764.5|127
1726667170000|2024-09-18 13:46:10|4765.5|4765.5|4766.5|4765.5|4766.5|4765.5|4765|4765.5|311
1726667180000|2024-09-18 13:46:20|4766|4766|4766|4765.5|4766.5|4766|4766|4765.5|257
1726667190000|2024-09-18 13:46:30|4766.5|4765|4765.5|4765|4766.5|4765|4765.5|4765|67
1726667200000|2024-09-18 13:46:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|118
1726667210000|2024-09-18 13:46:50|||||||||417
1726667230000|2024-09-18 13:47:10|4766|4765|4765.5|4765|4766|4765|4765.5|4765|374
1726667240000|2024-09-18 13:47:20|||||||||40
1726667250000|2024-09-18 13:47:30|4766|4765.5|4767|4766.5|4767|4766.5|4766|4765.5|278
1726667260000|2024-09-18 13:47:40|4768|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|158
1726667270000|2024-09-18 13:47:50|4768||4768||4768.5||4768||0
1726667280000|2024-09-18 13:48:00|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|113
1726667290000|2024-09-18 13:48:10|||||||||48
1726667300000|2024-09-18 13:48:20|4766.5|4766|4768.5|4767|4768.5|4767|4766.5|4766|407
1726667310000|2024-09-18 13:48:30|4768|4767.5|4769|4767.5|4769|4767.5|4768|4767.5|22
1726667320000|2024-09-18 13:48:40||4768||4768||4768||4768|89
1726667330000|2024-09-18 13:48:50|||||||||53
1726667340000|2024-09-18 13:49:00|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|68
1726667350000|2024-09-18 13:49:10|4770.5|4769|4771|4770|4771|4770.5|4770.5|4769|506
1726667370000|2024-09-18 13:49:30|4770.5|4770.5|4771|4770|4771|4770.5|4770.5|4770|189
1726667380000|2024-09-18 13:49:40|4770|4768.5|4770.5|4770|4770.5|4770|4770|4768.5|306
1726667390000|2024-09-18 13:49:50|4771|4770.5|4771.5|4771|4771.5|4771|4771|4770.5|17
1726667400000|2024-09-18 13:50:00|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|28
1726667410000|2024-09-18 13:50:10|4771|4770|4770|4769|4771|4770|4770|4769|681
1726667420000|2024-09-18 13:50:20|4769|4768.5|4768|4767|4769|4768.5|4768|4767|511
1726667460000|2024-09-18 13:51:00|4769|4768|4771|4769.5|4771.5|4770.5|4769|4768|580
1726667470000|2024-09-18 13:51:10|4770.5||4770.5||4771||4770.5||192
1726667490000|2024-09-18 13:51:30|4771|4770|4771|4770|4771|4770|4771|4770|91
1726667500000|2024-09-18 13:51:40|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|0
1726667510000|2024-09-18 13:51:50|4770.5|4770|4770.5|4769.5|4770.5|4770|4770|4769.5|239
1726667520000|2024-09-18 13:52:00|4770|4769|4770|4769|4770|4769|4770|4769|263
1726667540000|2024-09-18 13:52:20|||||||||36
1726667550000|2024-09-18 13:52:30|||||||||93
1726667560000|2024-09-18 13:52:40|4769.5|4768|4768.5|4768|4769.5|4768|4768.5|4768|167
1726667570000|2024-09-18 13:52:50|4769|4768.5|4770|4769|4770|4769|4769|4768.5|45
1726667580000|2024-09-18 13:53:00|4769.5||4769.5||4769.5||4769.5||5
1726667590000|2024-09-18 13:53:10|4770|4769.5|4768|4767.5|4770|4769.5|4768|4767.5|109
1726667600000|2024-09-18 13:53:20|4769|4768|4768.5|4768|4769|4768|4768.5|4768|3
1726667610000|2024-09-18 13:53:30|||||||||2
1726667620000|2024-09-18 13:53:40|4769|4768.5|4768|4767.5|4770|4769|4768|4767.5|325
1726667630000|2024-09-18 13:53:50|4768.5||4768.5||4768.5||4768.5||353
1726667640000|2024-09-18 13:54:00|4768||4768||4768||4768||165
1726667650000|2024-09-18 13:54:10|4769|4768|4768.5|4768|4769|4768|4768.5|4768|60
1726667660000|2024-09-18 13:54:20|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|10
1726667670000|2024-09-18 13:54:30||4768||4768||4768||4768|0
1726667680000|2024-09-18 13:54:40|||||||||60
1726667690000|2024-09-18 13:54:50|4768.5|4767|4767|4766|4768.5|4767|4767|4766|67
1726667700000|2024-09-18 13:55:00|4766.5||4766.5||4766.5||4766.5||0
1726667710000|2024-09-18 13:55:10|4767||4767||4767||4766.5||39
1726667720000|2024-09-18 13:55:20|4765|4764|4764|4763|4765.5|4764|4764|4763|308
1726667730000|2024-09-18 13:55:30|4764.5|4763.5|4764|4763|4764.5|4763.5|4763.5|4763|64
1726667740000|2024-09-18 13:55:40|4765.5|4764|4766|4764.5|4766|4764.5|4765.5|4764|39
1726667750000|2024-09-18 13:55:50|4765|4765|4764.5|4764|4765|4765|4764.5|4764|28
1726667770000|2024-09-18 13:56:10||4763.5||4763.5||4763.5||4763.5|345
1726667780000|2024-09-18 13:56:20|4764|4763|4762|4761.5|4764|4763|4762|4761.5|248
1726667790000|2024-09-18 13:56:30|4761.5|4761|4762|4761.5|4762|4761.5|4761.5|4761|212
1726667800000|2024-09-18 13:56:40|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|164
1726667810000|2024-09-18 13:56:50|4764||4764||4764||4764||0
1726667820000|2024-09-18 13:57:00||4763||4763.5||4763.5||4763|32
1726667830000|2024-09-18 13:57:10|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|201
1726667840000|2024-09-18 13:57:20|4762.5|4762|4763|4762|4763|4762|4762.5|4762|30
1726667850000|2024-09-18 13:57:30|||||||||10
1726667880000|2024-09-18 13:58:00|4764|4762.5|4764|4762.5|4764|4763|4763.5|4762.5|254
1726667890000|2024-09-18 13:58:10|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|24
1726667910000|2024-09-18 13:58:30|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|0
1726667920000|2024-09-18 13:58:40|4765|4764|4765|4764|4765|4764|4765|4764|97
1726667930000|2024-09-18 13:58:50|4764.5||4765||4765||4764.5||0
1726667940000|2024-09-18 13:59:00|4764.5||4765||4765||4764.5||147
1726667950000|2024-09-18 13:59:10|4764.5||4764.5||4765||4764.5||0
1726667960000|2024-09-18 13:59:20|||||||||2
1726667970000|2024-09-18 13:59:30|4765|4764.5|4766|4765|4766|4765|4765|4764.5|72
1726667980000|2024-09-18 13:59:40|4766.5||4766.5||4766.5||4766.5||0
1726667990000|2024-09-18 13:59:50|4766||4766||4766.5||4766||54
1726668000000|2024-09-18 14:00:00|4766.5||4765.5||4766.5||4765.5||124
1726668010000|2024-09-18 14:00:10|4763.5|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|94
1726668020000|2024-09-18 14:00:20|4763|4762|4765.5|4764.5|4765.5|4764.5|4763|4762|190
1726668030000|2024-09-18 14:00:30|4764.5|4764|4766|4765|4766|4765|4764.5|4764|804
1726668040000|2024-09-18 14:00:40|4766.5|4765.5|4765.5|4764.5|4766.5|4765.5|4765.5|4764.5|5
1726668050000|2024-09-18 14:00:50|4765|4765|4765|4764.5|4765.5|4765|4765|4764.5|57
1726668060000|2024-09-18 14:01:00|4764.5|4764|4764|4763|4764.5|4764|4763.5|4763|376
1726668070000|2024-09-18 14:01:10|4764.5|4763.5|4764|4763.5|4764.5|4764|4764|4763.5|465
1726668080000|2024-09-18 14:01:20|4764.5||4764.5||4764.5||4764.5||0
1726668090000|2024-09-18 14:01:30|4764|4764|4764.5|4764|4764.5|4764|4764|4763.5|86
1726668100000|2024-09-18 14:01:40|4765|4764.5|4765|4764|4765.5|4764.5|4765|4764|149
1726668110000|2024-09-18 14:01:50|4764.5||4764.5||4765||4764.5||22
1726668120000|2024-09-18 14:02:00|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764|4763.5|207
1726668130000|2024-09-18 14:02:10|4764|4763|4763.5|4763|4765|4763|4763.5|4763|211
1726668140000|2024-09-18 14:02:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|170
1726668150000|2024-09-18 14:02:30|4763.5|4763|4763|4762|4763.5|4763|4763|4762|159
1726668160000|2024-09-18 14:02:40|4763.5||4762.5||4763.5||4762.5||340
1726668170000|2024-09-18 14:02:50|4762|4761.5|4762|4761.5|4763|4762|4762|4761|78
1726668180000|2024-09-18 14:03:00|4762.5|4761|4761.5|4761|4762.5|4761|4761.5|4761|277
1726668190000|2024-09-18 14:03:10|4762|4761.5|4761.5|4761|4762|4761.5|4761.5|4761|147
1726668210000|2024-09-18 14:03:30|4762||4761.5||4762.5||4761.5||19
1726668220000|2024-09-18 14:03:40|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|103
1726668230000|2024-09-18 14:03:50|4762||4762||4762.5||4762||0
1726668240000|2024-09-18 14:04:00|4762.5||4762.5||4762.5||4762.5||0
1726668250000|2024-09-18 14:04:10|4762|4762|4762|4761.5|4762.5|4762|4762|4761.5|159
1726668260000|2024-09-18 14:04:20|||||||||36
1726668270000|2024-09-18 14:04:30|4762.5|4761|4762|4760.5|4762.5|4761|4761|4760.5|515
1726668280000|2024-09-18 14:04:40|4761.5|4761.5|4762|4761.5|4762.5|4761.5|4761.5|4761.5|148
1726668290000|2024-09-18 14:04:50|4762.5|4760.5|4761|4760.5|4762.5|4760.5|4761|4760.5|29
1726668300000|2024-09-18 14:05:00|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|131
1726668310000|2024-09-18 14:05:10|4761|4759|4760.5|4759.5|4761.5|4759.5|4759.5|4759|785
1726668320000|2024-09-18 14:05:20|4760|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|0
1726668330000|2024-09-18 14:05:30|4760||4760.5||4760.5||4760||44
1726668340000|2024-09-18 14:05:40|4761.5|4760|4760|4759|4761.5|4760|4760|4759|98
1726668350000|2024-09-18 14:05:50|4761|4759.5|4761|4760|4761.5|4760.5|4760.5|4759.5|41
1726668360000|2024-09-18 14:06:00|4760.5|4759.5|4760|4759.5|4760.5|4760|4760|4759.5|84
1726668370000|2024-09-18 14:06:10|4760.5|4760|4760.5|4760|4761|4760|4760|4760|141
1726668380000|2024-09-18 14:06:20|4761|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|35
1726668390000|2024-09-18 14:06:30|4760.5||4760||4761||4760||82
1726668400000|2024-09-18 14:06:40|4760.5||4760.5||4760.5||4760.5||95
1726668410000|2024-09-18 14:06:50|4761|4760|4761|4760|4761.5|4760.5|4761|4760|28
1726668420000|2024-09-18 14:07:00|4760.5||4760.5||4761||4760.5||0
1726668430000|2024-09-18 14:07:10|||||||||68
1726668440000|2024-09-18 14:07:20|4761|4759.5|4761|4760|4761.5|4760|4761|4759.5|62
1726668450000|2024-09-18 14:07:30|4761.5||4761||4761.5||4761||271
1726668460000|2024-09-18 14:07:40|4760.5||4761||4761||4760.5||116
1726668470000|2024-09-18 14:07:50|||||||||217
1726668480000|2024-09-18 14:08:00|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|76
1726668490000|2024-09-18 14:08:10|4759.5|4759|4758.5|4757.5|4759.5|4759|4758.5|4757.5|613
1726668500000|2024-09-18 14:08:20|4759|4758|4759|4758|4759|4758|4759|4758|122
1726668510000|2024-09-18 14:08:30|4758.5|4758.5|4760.5|4759.5|4760.5|4759.5|4758.5|4758.5|286
1726668520000|2024-09-18 14:08:40|4760|4759|4760|4759.5|4760|4759.5|4760|4759|65
1726668530000|2024-09-18 14:08:50|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|114
1726668540000|2024-09-18 14:09:00|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760.5|4759|123
1726668550000|2024-09-18 14:09:10|4760||4760||4760||4760||4
1726668560000|2024-09-18 14:09:20|4760.5|4759.5|4762|4760.5|4762|4760.5|4760.5|4759.5|476
1726668570000|2024-09-18 14:09:30|4761.5|4761|4762.5|4762|4762.5|4762|4761.5|4761|145
1726668580000|2024-09-18 14:09:40|4762|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|0
1726668590000|2024-09-18 14:09:50|4762.5||4762.5||4762.5||4762.5||0
1726668600000|2024-09-18 14:10:00|4763|4762|4762.5|4762|4763|4762|4762.5|4761.5|135
1726668610000|2024-09-18 14:10:10|4762|4761.5|4761.5|4761|4762|4761.5|4761.5|4761|179
1726668620000|2024-09-18 14:10:20|||||||||4
1726668630000|2024-09-18 14:10:30|4762|4760.5|4760.5|4759.5|4762|4761.5|4760.5|4759.5|727
1726668640000|2024-09-18 14:10:40|4761|4760|4761.5|4760.5|4762|4760.5|4761|4760|265
1726668650000|2024-09-18 14:10:50|4761|4760|4760.5|4760|4761.5|4760|4760.5|4760|109
1726668660000|2024-09-18 14:11:00|4759.5|4759|4761|4760.5|4761.5|4760.5|4759.5|4759|131
1726668670000|2024-09-18 14:11:10|4761.5|4761|4761|4760|4762|4761|4761|4760|93
1726668680000|2024-09-18 14:11:20|4762|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|29
1726668690000|2024-09-18 14:11:30|4762||4761||4762||4761||178
1726668700000|2024-09-18 14:11:40|||||||||134
1726668710000|2024-09-18 14:11:50|4761.5|4760|4760|4758.5|4761.5|4760|4759.5|4758.5|347
1726668720000|2024-09-18 14:12:00|4760.5|4759|4760|4759.5|4760.5|4759.5|4760|4759|53
1726668730000|2024-09-18 14:12:10|4759.5|4759|4759.5|4759|4760|4759.5|4759.5|4759|482
1726668740000|2024-09-18 14:12:20|4760||4760||4760||4760||0
1726668750000|2024-09-18 14:12:30|4760.5|4759.5|4761.5|4761|4762|4761|4760.5|4759.5|157
1726668760000|2024-09-18 14:12:40|4762||4762||4762||4761.5||86
1726668770000|2024-09-18 14:12:50|4762.5|4761.5|4762|4761|4762.5|4761.5|4761.5|4761|220
1726668780000|2024-09-18 14:13:00|4761.5||4762||4762.5||4761.5||11
1726668790000|2024-09-18 14:13:10|4761.5||4762||4762||4761.5||0
1726668800000|2024-09-18 14:13:20|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|151
1726668810000|2024-09-18 14:13:30|4761|4759.5|4760|4759|4761|4759.5|4759.5|4759|57
1726668820000|2024-09-18 14:13:40|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759|749
1726668830000|2024-09-18 14:13:50|4760.5||4760.5||4760.5||4760.5||293
1726668840000|2024-09-18 14:14:00|4759.5|4760|4759|4758.5|4759.5|4760|4759|4758.5|242
1726668850000|2024-09-18 14:14:10|4759.5|4759|4760|4759|4760.5|4759|4759.5|4759|55
1726668860000|2024-09-18 14:14:20|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759.5|4758.5|178
1726668870000|2024-09-18 14:14:30|4760|4759|4760|4759.5|4760|4759.5|4760|4759|183
1726668880000|2024-09-18 14:14:40|||||||||16
1726668890000|2024-09-18 14:14:50|4761|4760|4761.5|4761|4762|4761|4761|4760|96
1726668900000|2024-09-18 14:15:00|4762|4760|4762|4760.5|4762|4760.5|4761|4760|126
1726668910000|2024-09-18 14:15:10|4762.5|4761|4763|4762|4763|4762|4762.5|4761|356
1726668920000|2024-09-18 14:15:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|70
1726668940000|2024-09-18 14:15:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|90
1726668950000|2024-09-18 14:15:50|4764|4763|4764.5|4763.5|4764.5|4763.5|4763.5|4763|100
1726668970000|2024-09-18 14:16:10|||||||||21
1726668980000|2024-09-18 14:16:20|4764|4764|4763|4762|4764.5|4764|4763|4762|93
1726668990000|2024-09-18 14:16:30|4762.5||4763||4763||4762.5||280
1726669000000|2024-09-18 14:16:40|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|435
1726669010000|2024-09-18 14:16:50|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|216
1726669020000|2024-09-18 14:17:00|4762.5||4762.5||4762.5||4762.5||4
1726669030000|2024-09-18 14:17:10|4762|4761|4762|4761|4762|4761|4762|4761|102
1726669050000|2024-09-18 14:17:30|4763|4761.5|4763|4762|4763.5|4762|4763|4761.5|130
1726669060000|2024-09-18 14:17:40|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762.5|120
1726669070000|2024-09-18 14:17:50||4762||4762||4762||4762|282
1726669080000|2024-09-18 14:18:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|59
1726669090000|2024-09-18 14:18:10|||||||||107
1726669100000|2024-09-18 14:18:20|4764|4763|4763.5|4763|4764|4763|4763.5|4763|46
1726669110000|2024-09-18 14:18:30|4764||4763.5||4764||4763.5||0
1726669120000|2024-09-18 14:18:40|4764|4762.5|4763.5|4762.5|4764|4762.5|4763|4762.5|22
1726669130000|2024-09-18 14:18:50|4763|4762|4763|4762|4763.5|4762|4763|4762|45
1726669140000|2024-09-18 14:19:00|4763.5||4763||4763.5||4763||95
1726669150000|2024-09-18 14:19:10|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4762.5|4762.5|24
1726669160000|2024-09-18 14:19:20|4764||4763.5||4764||4763.5||258
1726669170000|2024-09-18 14:19:30|4764|4762|4763|4762|4764|4762|4763|4762|61
1726669180000|2024-09-18 14:19:40|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|7
1726669190000|2024-09-18 14:19:50||4763||4763||4763||4763|65
1726669200000|2024-09-18 14:20:00|4764.5|4764|4763.5|4762.5|4765|4764|4763|4762.5|511
1726669210000|2024-09-18 14:20:10|4764||4763.5||4764||4763.5||126
1726669220000|2024-09-18 14:20:20|4764|4763|4764|4763|4764|4763|4764|4763|0
1726669230000|2024-09-18 14:20:30|4763.5|4762.5|4762|4761|4763.5|4762.5|4762|4761|118
1726669240000|2024-09-18 14:20:40|4761.5|4760.5|4761.5|4760.5|4762.5|4761|4761.5|4760.5|263
1726669250000|2024-09-18 14:20:50|4761||4761.5||4761.5||4761||31
1726669260000|2024-09-18 14:21:00|4761|4760|4761|4760|4761.5|4760|4761|4760|107
1726669270000|2024-09-18 14:21:10|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|328
1726669290000|2024-09-18 14:21:30|4760|4759|4759|4758|4760.5|4759|4759|4758|231
1726669300000|2024-09-18 14:21:40|4758.5|4757|4758|4757|4758.5|4757|4758|4757|254
1726669310000|2024-09-18 14:21:50|4757.5|4757.5|4758.5|4757.5|4758.5|4757.5|4757.5|4757.5|151
1726669320000|2024-09-18 14:22:00|4759|4758|4759|4758|4759|4758|4759|4758|78
1726669330000|2024-09-18 14:22:10|4760|4758.5|4760|4759.5|4760|4759.5|4760|4758.5|49
1726669340000|2024-09-18 14:22:20|4760.5|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|402
1726669350000|2024-09-18 14:22:30|||||||||317
1726669360000|2024-09-18 14:22:40|4761|4760.5|4761|4760|4761|4760.5|4761|4760|623
1726669370000|2024-09-18 14:22:50|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|309
1726669380000|2024-09-18 14:23:00|4760.5||4760||4760.5||4760||160
1726669390000|2024-09-18 14:23:10|4760.5||4760.5||4760.5||4760.5||37
1726669400000|2024-09-18 14:23:20|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|18
1726669410000|2024-09-18 14:23:30|4761|4760|4761.5|4760|4761.5|4760|4761|4760|182
1726669420000|2024-09-18 14:23:40|4761|4760.5|4761|4760|4761.5|4760.5|4761|4760|347
1726669430000|2024-09-18 14:23:50|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|245
1726669440000|2024-09-18 14:24:00|4761.5||4761.5||4761.5||4761.5||0
1726669450000|2024-09-18 14:24:10|4760.5|4760|4761|4760|4761|4760|4760.5|4760|159
1726669460000|2024-09-18 14:24:20|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|130
1726669470000|2024-09-18 14:24:30|4760.5|4759|4760|4759|4760.5|4759|4760|4759|190
1726669480000|2024-09-18 14:24:40|||||||||30
1726669490000|2024-09-18 14:24:50|||||||||76
1726669500000|2024-09-18 14:25:00|4759.5||4760||4760||4759.5||146
1726669510000|2024-09-18 14:25:10|4759.5||4759.5||4759.5||4759.5||64
1726669520000|2024-09-18 14:25:20|4759|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758|70
1726669540000|2024-09-18 14:25:40|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|95
1726669550000|2024-09-18 14:25:50|||||||||253
1726669560000|2024-09-18 14:26:00|||||||||1
1726669580000|2024-09-18 14:26:20|4760|4760.5|4761.5|4760.5|4761.5|4760.5|4760|4760.5|159
1726669590000|2024-09-18 14:26:30|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|400
1726669600000|2024-09-18 14:26:40|4761||4760||4761||4760||0
1726669610000|2024-09-18 14:26:50|4760.5|4760|4761.5|4760|4761.5|4760|4760.5|4760|129
1726669620000|2024-09-18 14:27:00|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|0
1726669630000|2024-09-18 14:27:10|4762||4761.5||4762||4761.5||0
1726669640000|2024-09-18 14:27:20|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|141
1726669650000|2024-09-18 14:27:30|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|38
1726669660000|2024-09-18 14:27:40|4763||4763||4763||4763||0
1726669670000|2024-09-18 14:27:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762|152
1726669690000|2024-09-18 14:28:10|4763|4763|4763.5|4762.5|4763.5|4763|4763|4762.5|22
1726669700000|2024-09-18 14:28:20|||||||||12
1726669710000|2024-09-18 14:28:30|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|157
1726669720000|2024-09-18 14:28:40|4764|4763|4763.5|4762.5|4764.5|4763|4763.5|4762.5|206
1726669730000|2024-09-18 14:28:50|4764|4763.5|4763.5|4763|4764.5|4763.5|4763.5|4763|283
1726669740000|2024-09-18 14:29:00|4764||4764.5||4764.5||4764||1
1726669750000|2024-09-18 14:29:10|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|2
1726669760000|2024-09-18 14:29:20|4764|4763|4763.5|4763|4764.5|4763|4763.5|4763|608
1726669770000|2024-09-18 14:29:30|4764|4762.5|4763|4762.5|4764|4762.5|4763|4762.5|25
1726669780000|2024-09-18 14:29:40|4762.5|4762|4762.5|4761.5|4762.5|4762|4762.5|4761.5|521
1726669790000|2024-09-18 14:29:50||4762||4762||4762||4762|100
1726669800000|2024-09-18 14:30:00|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|278
1726669810000|2024-09-18 14:30:10|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|103
1726669820000|2024-09-18 14:30:20|4764|4764.5|4765.5|4764.5|4765.5|4764.5|4764|4764.5|313
1726669830000|2024-09-18 14:30:30|4765|4764|4764|4763.5|4765.5|4764.5|4764|4763.5|342
1726669840000|2024-09-18 14:30:40|4764.5|4764|4765|4764|4765|4764|4764.5|4764|32
1726669850000|2024-09-18 14:30:50|4764.5|4764.5|4763.5|4762.5|4765|4764.5|4763.5|4762.5|259
1726669860000|2024-09-18 14:31:00|4763|4762|4762.5|4762|4763.5|4762|4762.5|4762|94
1726669870000|2024-09-18 14:31:10|4763|4761.5|4762|4761|4763|4761.5|4762|4761|33
1726669880000|2024-09-18 14:31:20|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|0
1726669890000|2024-09-18 14:31:30|4762.5|4761|4762|4761|4762.5|4761|4762|4761|16
1726669900000|2024-09-18 14:31:40|4762.5||4762||4762.5||4762||12
1726669910000|2024-09-18 14:31:50|4761|4760.5|4762|4761|4762|4761|4761|4760.5|70
1726669920000|2024-09-18 14:32:00|4761.5|4761.5|4761|4760.5|4762.5|4761.5|4761|4760.5|457
1726669930000|2024-09-18 14:32:10|4761.5||4761.5||4762||4761.5||50
1726669940000|2024-09-18 14:32:20|4762|4761|4762|4761|4762|4761|4761.5|4761|0
1726669950000|2024-09-18 14:32:30|4761|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|29
1726669960000|2024-09-18 14:32:40|4761.5|4760|4761|4760|4761.5|4760|4760.5|4760|395
1726669970000|2024-09-18 14:32:50|4760.5|4760.5|4761|4760.5|4761|4760.5|4760.5|4760.5|149
1726669980000|2024-09-18 14:33:00|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|10
1726669990000|2024-09-18 14:33:10|4761||4761||4761||4761||53
1726670000000|2024-09-18 14:33:20|4760.5||4761||4761||4760.5||38
1726670020000|2024-09-18 14:33:40||4760.5||4760.5||4760.5||4760.5|3
1726670030000|2024-09-18 14:33:50|4762|4761|4762|4761|4762|4761|4762|4761|166
1726670040000|2024-09-18 14:34:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|59
1726670050000|2024-09-18 14:34:10|4761.5|4761|4762|4761|4762|4761|4761.5|4761|464397
1726670060000|2024-09-18 14:34:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|105
1726670070000|2024-09-18 14:34:30|4762|4761|4761|4760.5|4762|4761|4761|4760|639
1726670080000|2024-09-18 14:34:40|4761.5|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|8
1726670100000|2024-09-18 14:35:00|4762|4761|4759.5|4758.5|4762.5|4761|4759.5|4758.5|246
1726670110000|2024-09-18 14:35:10|4760|4758|4760|4759|4760.5|4759|4760|4758|192
1726670120000|2024-09-18 14:35:20|4761|4760|4761|4760|4761|4760|4761|4760|68
1726670140000|2024-09-18 14:35:40|4760.5||4761||4761||4760.5||18
1726670150000|2024-09-18 14:35:50|4760.5||4760.5||4760.5||4760.5||328
1726670160000|2024-09-18 14:36:00|4761|4757.5|4759.5|4758.5|4761|4758.5|4758.5|4757.5|205
1726670170000|2024-09-18 14:36:10|4760|4759|4760|4759|4760|4759|4760|4759|1
1726670180000|2024-09-18 14:36:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|61
1726670190000|2024-09-18 14:36:30|4761|4760|4761|4760|4761|4760|4761|4760|720
1726670200000|2024-09-18 14:36:40|4760.5|4760.5|4761.5|4760.5|4762|4760.5|4760.5|4760.5|31
1726670210000|2024-09-18 14:36:50|4761||4761.5||4761.5||4761||71
1726670220000|2024-09-18 14:37:00|4761|4760|4761|4760|4761|4760|4760.5|4760|13
1726670230000|2024-09-18 14:37:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|440
1726670240000|2024-09-18 14:37:20|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|113
1726670250000|2024-09-18 14:37:30|4762|4761|4762|4761|4762|4761|4761.5|4760.5|469
1726670260000|2024-09-18 14:37:40|4762.5||4762.5||4762.5||4762||0
1726670270000|2024-09-18 14:37:50|4763|4761.5|4763|4762|4763|4762|4763|4761.5|1159
1726670280000|2024-09-18 14:38:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|37
1726670290000|2024-09-18 14:38:10|4763||4762.5||4763||4762.5||1
1726670300000|2024-09-18 14:38:20|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|100
1726670310000|2024-09-18 14:38:30|4763|4762|4763|4762|4763|4762|4763|4762|81
1726670320000|2024-09-18 14:38:40|4763.5|4762.5|4763.5|4762|4763.5|4762.5|4763.5|4762|38
1726670330000|2024-09-18 14:38:50|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|97
1726670350000|2024-09-18 14:39:10|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|66
1726670360000|2024-09-18 14:39:20|4764||4763.5||4764||4763.5||26
1726670370000|2024-09-18 14:39:30||4762.5||4762.5||4762.5||4762.5|64
1726670380000|2024-09-18 14:39:40|4764|4763|4763.5|4763|4764.5|4763.5|4763.5|4763|449
1726670390000|2024-09-18 14:39:50|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|26
1726670400000|2024-09-18 14:40:00|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|39
1726670410000|2024-09-18 14:40:10|4764.5|4763.5|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|363
1726670420000|2024-09-18 14:40:20|4766|4765|4765.5|4765|4766.5|4765.5|4765.5|4765|527
1726670430000|2024-09-18 14:40:30|4766||4766||4766||4766||11
1726670440000|2024-09-18 14:40:40||4765.5||4765.5||4765.5||4765.5|100
1726670450000|2024-09-18 14:40:50|4765|4764|4765|4764|4765|4764|4764.5|4764|25
1726670460000|2024-09-18 14:41:00|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|221
1726670470000|2024-09-18 14:41:10|||||||||54
1726670480000|2024-09-18 14:41:20|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|31
1726670490000|2024-09-18 14:41:30|4765||4765||4765||4765||94
1726670500000|2024-09-18 14:41:40|4764.5|4764|4764|4763.5|4765|4764|4764|4763.5|289
1726670510000|2024-09-18 14:41:50|4763.5|4763|4764|4763|4764|4763|4763.5|4762.5|49
1726670520000|2024-09-18 14:42:00|4768|4763.5|4768.5|4767.5|4768.5|4767.5|4768|4763.5|271
1726670530000|2024-09-18 14:42:10|4768|4767|4767|4766.5|4768|4767|4767|4766.5|23
1726670540000|2024-09-18 14:42:20|4766.5|4766|4768|4766.5|4768|4766.5|4766.5|4766|175
1726670550000|2024-09-18 14:42:30|4767.5|4767|4768|4767|4768|4767|4767.5|4766.5|35
1726670560000|2024-09-18 14:42:40|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|183
1726670570000|2024-09-18 14:42:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766|202
1726670580000|2024-09-18 14:43:00|4767|4766|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|100
1726670590000|2024-09-18 14:43:10|4767|4766.5|4767|4766|4767|4766.5|4767|4766|98
1726670600000|2024-09-18 14:43:20|4766.5|4765|4765.5|4765|4766.5|4765|4765.5|4765|100
1726670610000|2024-09-18 14:43:30|4766.5||4766||4766.5||4766||150
1726670620000|2024-09-18 14:43:40|4765.5|4764.5|4766.5|4765|4766.5|4765|4765.5|4764.5|23
1726670630000|2024-09-18 14:43:50||4765.5||4765.5||4765.5||4765.5|0
1726670640000|2024-09-18 14:44:00|4765.5|4765|4766|4765|4766|4765|4765.5|4765|33
1726670650000|2024-09-18 14:44:10|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765|4764|46
1726670660000|2024-09-18 14:44:20|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4764.5|4764.5|30
1726670670000|2024-09-18 14:44:30|4765|4764|4765|4764|4765|4764|4764.5|4764|7
1726670680000|2024-09-18 14:44:40|4765.5|4763.5|4765|4763.5|4765.5|4763.5|4764.5|4763.5|16
1726670690000|2024-09-18 14:44:50|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|0
1726670700000|2024-09-18 14:45:00|4765|4764.5|4765|4764|4765|4764.5|4765|4764|0
1726670710000|2024-09-18 14:45:10|||||||||1
1726670720000|2024-09-18 14:45:20||4764.5||4764.5||4764.5||4764.5|615
1726670730000|2024-09-18 14:45:30|4765.5||4765.5||4765.5||4765.5||152
1726670740000|2024-09-18 14:45:40|4766.5|4765|4766|4765|4766.5|4765|4766|4765|20
1726670750000|2024-09-18 14:45:50|||||||||92
1726670760000|2024-09-18 14:46:00||4765.5||4765.5||4765.5||4765.5|3
1726670770000|2024-09-18 14:46:10|4766.5||4766.5||4766.5||4766.5||47
1726670780000|2024-09-18 14:46:20|4765.5|4765|4766.5|4765|4766.5|4765|4765.5|4765|51
1726670790000|2024-09-18 14:46:30|4766||4766||4766||4765.5||12
1726670800000|2024-09-18 14:46:40|||||||||170
1726670820000|2024-09-18 14:47:00|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|3
1726670830000|2024-09-18 14:47:10||4765.5||4765.5||4765.5||4765.5|0
1726670860000|2024-09-18 14:47:40|||||||||203
1726670870000|2024-09-18 14:47:50|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|239
1726670880000|2024-09-18 14:48:00|4767||4767.5||4767.5||4767||495
1726670890000|2024-09-18 14:48:10||4767||4767||4767||4767|130
1726670900000|2024-09-18 14:48:20|4768||4768||4768||4768||0
1726670910000|2024-09-18 14:48:30|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|3
1726670920000|2024-09-18 14:48:40|4767.5||4767.5||4767.5||4767.5||147
1726670930000|2024-09-18 14:48:50|4768|4767|4767.5|4766.5|4768|4767.5|4767.5|4766.5|152
1726670940000|2024-09-18 14:49:00|4768|4767|4767.5|4766.5|4768|4767|4767|4766|236
1726670950000|2024-09-18 14:49:10|4766.5|4766|4767|4766|4767|4766|4766.5|4765.5|162
1726670970000|2024-09-18 14:49:30|4767.5|4767|4767.5|4767|4768|4767.5|4767.5|4767|423
1726670980000|2024-09-18 14:49:40|||||||||64
1726670990000|2024-09-18 14:49:50|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|15
1726671000000|2024-09-18 14:50:00|||||||||7
1726671020000|2024-09-18 14:50:20|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|87
1726671050000|2024-09-18 14:50:50|||||||||150
1726671060000|2024-09-18 14:51:00|4767|4767|4766|4765.5|4767|4767|4766|4765.5|120
1726671070000|2024-09-18 14:51:10|||||||||77
1726671080000|2024-09-18 14:51:20|||||||||53
1726671090000|2024-09-18 14:51:30|4765.5|4764.5|4766|4765.5|4766|4765.5|4765|4764.5|80
1726671100000|2024-09-18 14:51:40|||||||||429
1726671110000|2024-09-18 14:51:50|||||||||14
1726671120000|2024-09-18 14:52:00|4766.5||4766.5||4766.5||4766.5||103
1726671130000|2024-09-18 14:52:10|4767.5|4766|4767|4766|4767.5|4766.5|4767|4766|16
1726671140000|2024-09-18 14:52:20|||||||||1
1726671150000|2024-09-18 14:52:30|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767.5|4766.5|231
1726671170000|2024-09-18 14:52:50|4768|4767|4768|4767|4768|4767.5|4768|4767|164
1726671180000|2024-09-18 14:53:00|||||||||192
1726671190000|2024-09-18 14:53:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|83
1726671200000|2024-09-18 14:53:20||4768||4768||4768||4768|34
1726671210000|2024-09-18 14:53:30|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|57
1726671220000|2024-09-18 14:53:40|4769.5|4768|4768.5|4768|4770|4768|4768.5|4768|337
1726671230000|2024-09-18 14:53:50|4769||4768.5||4769||4768.5||149
1726671240000|2024-09-18 14:54:00|4769||4769||4769||4768.5||16
1726671250000|2024-09-18 14:54:10|4768.5||4769||4769||4768.5||13
1726671260000|2024-09-18 14:54:20|4768.5|4767.5|4768.5|4768|4768.5|4768|4768|4767.5|64
1726671270000|2024-09-18 14:54:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|63
1726671280000|2024-09-18 14:54:40|4768.5||4768.5||4768.5||4768.5||56
1726671290000|2024-09-18 14:54:50|||||||||4
1726671300000|2024-09-18 14:55:00|||||||||5
1726671310000|2024-09-18 14:55:10|4768|4766|4767|4766|4768|4766|4767|4766|50
1726671320000|2024-09-18 14:55:20|||||||||35
1726671340000|2024-09-18 14:55:40|4766.5||4766.5||4767||4766.5||148
1726671360000|2024-09-18 14:56:00|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|148
1726671370000|2024-09-18 14:56:10|||||||||110
1726671380000|2024-09-18 14:56:20|4766.5|4765|4767|4766|4767|4766|4766.5|4765|244
1726671390000|2024-09-18 14:56:30|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|13
1726671400000|2024-09-18 14:56:40||4765||4765||4765||4765|176
1726671420000|2024-09-18 14:57:00|4765.5||4766||4766||4765.5||86
1726671430000|2024-09-18 14:57:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|96
1726671440000|2024-09-18 14:57:20|4766|4765|4766|4765|4766|4765|4765.5|4765|322
1726671450000|2024-09-18 14:57:30|4765.5||4765.5||4766||4765.5||96
1726671460000|2024-09-18 14:57:40|4766||4766||4766||4766||20
1726671470000|2024-09-18 14:57:50|4765.5||4765.5||4766||4765.5||0
1726671480000|2024-09-18 14:58:00|4766|4765.5|4767|4766|4767|4766|4766|4765.5|194
1726671490000|2024-09-18 14:58:10|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|483
1726671500000|2024-09-18 14:58:20|4766.5|4766|4766|4765.5|4767|4766|4765.5|4765|509
1726671510000|2024-09-18 14:58:30|4766.5||4766.5||4766.5||4766.5||9
1726671520000|2024-09-18 14:58:40|4766|4765|4766|4765|4766|4765.5|4766|4765|250
1726671530000|2024-09-18 14:58:50|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|109
1726671540000|2024-09-18 14:59:00||4765||4765||4765||4765|72
1726671550000|2024-09-18 14:59:10|4765.5||4766||4766||4765.5||343
1726671560000|2024-09-18 14:59:20|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|113
1726671570000|2024-09-18 14:59:30|4766.5||4766.5||4766.5||4766||221
1726671580000|2024-09-18 14:59:40|4767|4766|4767|4766|4767|4766|4767|4766|92
1726671590000|2024-09-18 14:59:50|4768|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|458
1726671600000|2024-09-18 15:00:00|4768.5|4768|4769|4768|4769|4768|4768.5|4768|152
1726671610000|2024-09-18 15:00:10|4768.5|4767|4767|4766.5|4768.5|4767|4767|4766.5|77
1726671620000|2024-09-18 15:00:20|4767.5||4767.5||4767.5||4767.5||92
1726671630000|2024-09-18 15:00:30|4767|4766|4768.5|4767.5|4768.5|4767.5|4766.5|4766|682
1726671640000|2024-09-18 15:00:40|4769|4768|4769|4768|4769|4768|4769|4768|191
1726671650000|2024-09-18 15:00:50|4768.5|4768.5|4768.5|4768|4769|4768.5|4768.5|4767.5|78
1726671660000|2024-09-18 15:01:00|4769||4768.5||4769||4768.5||157
1726671670000|2024-09-18 15:01:10|4768|4767.5|4768.5|4768|4768.5|4768|4768|4767.5|94
1726671680000|2024-09-18 15:01:20|4767.5|4766.5|4768.5|4767.5|4769|4767.5|4767.5|4766.5|220
1726671690000|2024-09-18 15:01:30|4768|4767|4768|4766.5|4768|4767|4767.5|4766.5|46
1726671700000|2024-09-18 15:01:40|4767.5|4767|4768|4767|4768|4767|4767.5|4767|8
1726671710000|2024-09-18 15:01:50|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|126
1726671720000|2024-09-18 15:02:00|4767.5||4767.5||4767.5||4767.5||0
1726671730000|2024-09-18 15:02:10|4767||4767.5||4767.5||4767||204
1726671740000|2024-09-18 15:02:20|4767||4767||4767||4767||284
1726671750000|2024-09-18 15:02:30|4767.5|4767|4767.5|4766.5|4768|4767|4767|4766.5|128
1726671760000|2024-09-18 15:02:40|4768||4767.5||4768||4767.5||0
1726671770000|2024-09-18 15:02:50|4767|4767|4768|4767|4768|4767|4767|4767|424
1726671780000|2024-09-18 15:03:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|163
1726671790000|2024-09-18 15:03:10|4767||4767||4767||4767||43
1726671800000|2024-09-18 15:03:20|4767.5|4766|4766.5|4766|4767.5|4766.5|4766.5|4766|237
1726671810000|2024-09-18 15:03:30|4767||4766.5||4767||4766.5||298
1726671820000|2024-09-18 15:03:40|4767||4767||4767||4767||60
1726671830000|2024-09-18 15:03:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|57
1726671840000|2024-09-18 15:04:00|4767|4766|4767|4766|4767|4766|4767|4766|6
1726671850000|2024-09-18 15:04:10|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|98
1726671860000|2024-09-18 15:04:20|4767||4767||4767||4767||92
1726671870000|2024-09-18 15:04:30|||||||||53
1726671880000|2024-09-18 15:04:40|4766.5|4766|4767|4766|4767|4766|4766.5|4766|47
1726671900000|2024-09-18 15:05:00|4766.5||4767||4767||4766.5||69
1726671910000|2024-09-18 15:05:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|72
1726671920000|2024-09-18 15:05:20|4768|4767.5|4767.5|4767|4768|4767.5|4767|4766.5|185
1726671930000|2024-09-18 15:05:30|4768|4766.5|4768|4767|4768|4767|4768|4766.5|513
1726671940000|2024-09-18 15:05:40|4769|4767.5|4769|4768|4769|4768|4769|4767.5|6
1726671950000|2024-09-18 15:05:50|4768.5||4769||4769||4768.5||219
1726671960000|2024-09-18 15:06:00|||||||||230
1726671970000|2024-09-18 15:06:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|25
1726671980000|2024-09-18 15:06:20|4769|4768|4768.5|4768|4769|4768|4768.5|4768|150
1726671990000|2024-09-18 15:06:30|4769|4767.5|4768|4767.5|4769|4767.5|4768|4767.5|408
1726672000000|2024-09-18 15:06:40|4766.5|4766|4767|4766|4767|4766|4766.5|4766|86
1726672010000|2024-09-18 15:06:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|27
1726672020000|2024-09-18 15:07:00||4767||4767||4767||4767|86
1726672030000|2024-09-18 15:07:10|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|118
1726672040000|2024-09-18 15:07:20||4768||4768||4768||4768|169
1726672050000|2024-09-18 15:07:30|4768|4767.5|4768.5|4767.5|4768.5|4768|4768|4767.5|56
1726672060000|2024-09-18 15:07:40||4768||4767.5||4768||4767.5|0
1726672070000|2024-09-18 15:07:50|4768|4768|4768|4767.5|4768|4768|4768|4767.5|246
1726672080000|2024-09-18 15:08:00|4767|4766.5|4767|4766.5|4767.5|4767|4767|4766.5|122
1726672090000|2024-09-18 15:08:10|4767.5||4767||4767.5||4767||214
1726672100000|2024-09-18 15:08:20|4766.5|4766|4767|4766|4767|4766|4766.5|4766|38
1726672110000|2024-09-18 15:08:30|4766.5||4767||4767||4766.5||207
1726672120000|2024-09-18 15:08:40||4766.5||4766||4766.5||4766|34
1726672130000|2024-09-18 15:08:50|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766.5|37
1726672140000|2024-09-18 15:09:00|4767|4767|4766.5|4765.5|4767|4767|4766.5|4765.5|93
1726672150000|2024-09-18 15:09:10|4766|4765|4766|4765|4766|4765|4766|4765|34
1726672160000|2024-09-18 15:09:20|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|175
1726672170000|2024-09-18 15:09:30|4766|4764.5|4765.5|4765|4766|4765|4765|4764.5|159
1726672180000|2024-09-18 15:09:40|4766||4766||4766||4766||87
1726672200000|2024-09-18 15:10:00|4765.5|4764.5|4764|4763|4766|4764.5|4763.5|4763|417
1726672210000|2024-09-18 15:10:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|589
1726672220000|2024-09-18 15:10:20|4764.5|4763.5|4764.5|4764|4765|4764|4764|4763.5|112
1726672230000|2024-09-18 15:10:30|4765|4764.5|4765|4764.5|4765|4764.5|4764.5|4764.5|20
1726672240000|2024-09-18 15:10:40|4764.5|4764|4764|4763|4764.5|4764|4764|4763|312
1726672250000|2024-09-18 15:10:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|100
1726672260000|2024-09-18 15:11:00|4764|4763|4763.5|4763|4764.5|4763|4763.5|4763|136
1726672270000|2024-09-18 15:11:10|4763|4762|4763|4762|4763|4762|4762.5|4762|105
1726672280000|2024-09-18 15:11:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|87
1726672290000|2024-09-18 15:11:30|4764|4763|4763.5|4763|4764|4763|4763.5|4763|380
1726672300000|2024-09-18 15:11:40|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|22
1726672310000|2024-09-18 15:11:50|||||||||123
1726672320000|2024-09-18 15:12:00|4764|4762.5|4763|4762.5|4764|4762.5|4763|4762.5|232
1726672330000|2024-09-18 15:12:10||4762||4762||4762||4762|341364
1726672340000|2024-09-18 15:12:20|4763.5|4762.5|4763|4762|4763.5|4762.5|4762.5|4762|83
1726672350000|2024-09-18 15:12:30|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|280
1726672360000|2024-09-18 15:12:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|410
1726672370000|2024-09-18 15:12:50|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|143
1726672380000|2024-09-18 15:13:00|||||||||101
1726672390000|2024-09-18 15:13:10|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|170
1726672400000|2024-09-18 15:13:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|102
1726672410000|2024-09-18 15:13:30|4763.5|4761.5|4762.5|4761.5|4763.5|4761.5|4762.5|4761.5|40
1726672420000|2024-09-18 15:13:40|4763.5|4762|4764|4763|4764|4763|4763.5|4762|390
1726672430000|2024-09-18 15:13:50|4763.5|4763.5|4764|4763.5|4764|4763.5|4763.5|4763.5|99
1726672440000|2024-09-18 15:14:00|4764.5|4764|4765|4764|4765|4764|4764.5|4764|94
1726672450000|2024-09-18 15:14:10|4764.5|4764.5|4765|4764|4765|4764.5|4764.5|4764|39
1726672460000|2024-09-18 15:14:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|63
1726672470000|2024-09-18 15:14:30|4765||4765.5||4765.5||4765||280
1726672480000|2024-09-18 15:14:40|4765||4765||4765||4765||103
1726672490000|2024-09-18 15:14:50|4765.5||4765||4765.5||4765||101
1726672500000|2024-09-18 15:15:00|4765.5||4765||4765.5||4765||9
1726672510000|2024-09-18 15:15:10|4765.5|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|105
1726672520000|2024-09-18 15:15:20|4765||4765.5||4765.5||4765||50
1726672530000|2024-09-18 15:15:30|4765|4764|4764.5|4764|4765|4764|4764.5|4764|425
1726672540000|2024-09-18 15:15:40|4764|4763.5|4763|4762.5|4764.5|4763.5|4763|4762.5|170
1726672550000|2024-09-18 15:15:50|4764|4763.5|4765|4764|4765|4764|4764|4763.5|577
1726672560000|2024-09-18 15:16:00|4764.5|4764.5|4765|4764|4765|4764.5|4764.5|4764|102
1726672580000|2024-09-18 15:16:20|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764|4763.5|126
1726672600000|2024-09-18 15:16:40||4764||4764||4764||4764|4
1726672610000|2024-09-18 15:16:50|||||||||131
1726672620000|2024-09-18 15:17:00|4765||4765||4765||4765||387
1726672630000|2024-09-18 15:17:10|4764.5||4765||4765||4764.5||0
1726672640000|2024-09-18 15:17:20|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|66
1726672650000|2024-09-18 15:17:30|4763.5|4763|4763|4762.5|4763.5|4763|4763|4762.5|14
1726672660000|2024-09-18 15:17:40|4762.5|4762|4763.5|4763|4763.5|4763|4762.5|4762|166
1726672670000|2024-09-18 15:17:50|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|222
1726672680000|2024-09-18 15:18:00|4764.5||4764||4764.5||4764||53
1726672690000|2024-09-18 15:18:10|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|433
1726672700000|2024-09-18 15:18:20|4764|4763.5|4764.5|4763.5|4764.5|4764|4764|4763.5|76
1726672710000|2024-09-18 15:18:30||4764||4764||4764||4764|95
1726672720000|2024-09-18 15:18:40|||||||||15
1726672730000|2024-09-18 15:18:50|||||||||207
1726672740000|2024-09-18 15:19:00|||||||||208
1726672750000|2024-09-18 15:19:10|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|259
1726672760000|2024-09-18 15:19:20|||||||||18
1726672770000|2024-09-18 15:19:30|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|315
1726672780000|2024-09-18 15:19:40|4766.5|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|325
1726672790000|2024-09-18 15:19:50|4766||4766.5||4766.5||4766||317
1726672800000|2024-09-18 15:20:00|4766||4766.5||4766.5||4766||217
1726672810000|2024-09-18 15:20:10|4766|4765|4765.5|4765|4766|4765|4765.5|4765|109
1726672820000|2024-09-18 15:20:20|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|50
1726672840000|2024-09-18 15:20:40|4767|4766|4767|4766|4767|4766|4767|4766|1
1726672860000|2024-09-18 15:21:00|4768|4766.5|4768|4767|4768|4767|4768|4766.5|9
1726672870000|2024-09-18 15:21:10||4767.5||4767||4767.5||4767|108
1726672880000|2024-09-18 15:21:20|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|104
1726672890000|2024-09-18 15:21:30|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|132
1726672900000|2024-09-18 15:21:40|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|518
1726672910000|2024-09-18 15:21:50|||||||||276
1726672920000|2024-09-18 15:22:00|4766.5|4766|4767|4766|4767|4766|4766.5|4766|158
1726672930000|2024-09-18 15:22:10|4766.5||4766.5||4766.5||4766.5||35
1726672940000|2024-09-18 15:22:20|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|277
1726672950000|2024-09-18 15:22:30||4767||4767||4767||4767|238
1726672960000|2024-09-18 15:22:40|4767|4766.5|4767|4766.5|4767|4766.5|4766.5|4766|211
1726672970000|2024-09-18 15:22:50|||||||||235
1726672980000|2024-09-18 15:23:00|4766.5|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|325
1726672990000|2024-09-18 15:23:10|4766|4766|4766|4765.5|4766|4766|4765.5|4765|567
1726673000000|2024-09-18 15:23:20|4765.5|4765|4766|4765.5|4766|4765.5|4765.5|4765|186
1726673010000|2024-09-18 15:23:30|||||||||90
1726673020000|2024-09-18 15:23:40|4765.5|4765|4765|4764.5|4765.5|4765|4765|4764.5|248
1726673030000|2024-09-18 15:23:50|4765.5|4765|4765.5|4765|4766|4765|4765.5|4765|124
1726673050000|2024-09-18 15:24:10|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|16
1726673060000|2024-09-18 15:24:20|4765.5|4765|4765.5|4765|4766|4765|4765.5|4765|286
1726673070000|2024-09-18 15:24:30|4766|4764.5|4765|4764.5|4766|4764.5|4765|4764.5|813
1726673080000|2024-09-18 15:24:40|4765.5||4765.5||4765.5||4765.5||147
1726673090000|2024-09-18 15:24:50|4765|4765|4765.5|4765|4765.5|4765|4765|4765|148
1726673100000|2024-09-18 15:25:00|||||||||211
1726673110000|2024-09-18 15:25:10|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|635
1726673120000|2024-09-18 15:25:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|115
1726673130000|2024-09-18 15:25:30|4764.5|4764|4764.5|4764|4764.5|4764|4764|4763.5|292
1726673140000|2024-09-18 15:25:40|4764|4763.5|4764|4763.5|4764.5|4764|4764|4763.5|145
1726673150000|2024-09-18 15:25:50|4763.5|4763|4764|4763.5|4764|4763.5|4763.5|4763|74
1726673160000|2024-09-18 15:26:00|||||||||216
1726673170000|2024-09-18 15:26:10|4764.5|4764|4765|4764.5|4765|4764.5|4764.5|4764|217
1726673180000|2024-09-18 15:26:20|4764.5|4764|4764.5|4763.5|4764.5|4764|4764|4763.5|296
1726673190000|2024-09-18 15:26:30|||||||||310
1726673200000|2024-09-18 15:26:40|4764||4764||4764||4764||177
1726673210000|2024-09-18 15:26:50|4764.5|4764|4765|4764.5|4765|4764.5|4764.5|4764|268
1726673220000|2024-09-18 15:27:00|4762.5|4762|4763|4762|4763|4762|4762.5|4761.5|481
1726673230000|2024-09-18 15:27:10|4763.5|4762.5|4763.5|4763|4763.5|4763|4763.5|4762.5|324
1726673240000|2024-09-18 15:27:20|4764||4764||4764||4764||19
1726673250000|2024-09-18 15:27:30||4763.5||4763.5||4763.5||4763.5|316
1726673260000|2024-09-18 15:27:40|4764.5|4764|4764.5|4764|4765|4764|4764.5|4764|155
1726673270000|2024-09-18 15:27:50|||||||||15
1726673280000|2024-09-18 15:28:00|||||||||55
1726673290000|2024-09-18 15:28:10|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|61
1726673300000|2024-09-18 15:28:20|4765.5|4765|4765.5|4765|4765.5|4765|4765|4764.5|710
1726673310000|2024-09-18 15:28:30|||||||||65
1726673320000|2024-09-18 15:28:40|||||||||595
1726673330000|2024-09-18 15:28:50||4764.5||4764.5||4764.5||4764.5|280
1726673340000|2024-09-18 15:29:00|4765|4765|4765.5|4765|4765.5|4765|4765|4765|37
1726673350000|2024-09-18 15:29:10|||||||||394
1726673360000|2024-09-18 15:29:20|||||||||339
1726673370000|2024-09-18 15:29:30|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|75
1726673380000|2024-09-18 15:29:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|76
1726673390000|2024-09-18 15:29:50|4765|4763.5|4765|4764|4765|4764|4764.5|4763.5|66
1726729210000|2024-09-19 07:00:10|4864.5|4858.5|4864.5|4855.5|4864.5|4858.5|4864.5|4855.5|163
1726729220000|2024-09-19 07:00:20|4862|4854.5|4871|4866|4871|4866|4861|4854.5|827
1726729230000|2024-09-19 07:00:30|4870.5||4870.5||4870.5||4870.5||1648
1726729240000|2024-09-19 07:00:40|||||||||296
1726729250000|2024-09-19 07:00:50|4875|4869.5|4875|4870|4875|4870|4874|4869.5|331
1726729260000|2024-09-19 07:01:00||4870.5||4870||4870.5||4870|38
1726729270000|2024-09-19 07:01:10|4874.5|4869.5|4873.5|4870|4874.5|4870|4873|4869.5|841
1726729280000|2024-09-19 07:01:20|4875|4870.5|4875|4870.5|4875|4871|4875|4870.5|181
1726729290000|2024-09-19 07:01:30|4872|4868.5|4872|4868.5|4872|4868.5|4872|4868.5|131
1726729300000|2024-09-19 07:01:40|4873.5|4870|4873|4870.5|4873.5|4870.5|4873|4869.5|222
1726729310000|2024-09-19 07:01:50|4872.5|4870|4868|4865.5|4872.5|4870|4868|4865.5|1119
1726729320000|2024-09-19 07:02:00|4866|4862.5|4865|4862|4866|4862.5|4865|4862|197
1726729330000|2024-09-19 07:02:10|4864.5|4862.5|4865|4862|4865|4862.5|4864.5|4862|3765
1726729340000|2024-09-19 07:02:20|4862|4862.5|4861.5|4856.5|4862|4862.5|4861|4855.5|1139
1726729350000|2024-09-19 07:02:30|4860||4860||4860||4860||3092
1726729360000|2024-09-19 07:02:40|4861.5|4856|4860.5|4858|4861.5|4860|4860.5|4856|812
1726729370000|2024-09-19 07:02:50|4860|4855.5|4859.5|4855.5|4860|4855.5|4859.5|4855.5|88
1726729380000|2024-09-19 07:03:00|4860|4857.5|4859.5|4855.5|4860|4857.5|4859.5|4855.5|335
1726729390000|2024-09-19 07:03:10|4860|4856|4860|4856|4860|4856|4860|4855.5|76
1726729410000|2024-09-19 07:03:30|4861.5|4859.5|4861.5|4859.5|4861.5|4859.5|4861.5|4859.5|99
1726729420000|2024-09-19 07:03:40|4860|4859|4860|4858|4860|4859|4860|4858|181
1726729430000|2024-09-19 07:03:50|4859|4857|4860|4857|4860|4857|4859|4857|1664
1726729440000|2024-09-19 07:04:00|4859.5|4857.5|4859.5|4857|4859.5|4857.5|4859.5|4857|372
1726729450000|2024-09-19 07:04:10|||||||||3070
1726729460000|2024-09-19 07:04:20|4859|4857.5|4858.5|4856.5|4859|4858.5|4858.5|4856.5|496
1726729470000|2024-09-19 07:04:30|4858|4856|4856.5|4854|4858|4856|4856.5|4854|548
1726729480000|2024-09-19 07:04:40|4856|4853.5|4854.5|4851|4856|4853.5|4854.5|4851|256
1726729490000|2024-09-19 07:04:50|4851.5|4849.5|4849.5|4846|4851.5|4849.5|4849.5|4845|802
1726729500000|2024-09-19 07:05:00|4851|4848.5|4850.5|4848|4851|4848.5|4849|4847.5|1146
1726729510000|2024-09-19 07:05:10|4849.5|4847.5|4847|4843|4849.5|4847.5|4847|4843|332
1726729520000|2024-09-19 07:05:20|4846.5|4842.5|4846.5|4843|4846.5|4843.5|4846.5|4842.5|0
1726729530000|2024-09-19 07:05:30|4847.5|4845|4849.5|4847|4850|4847|4847.5|4845|515
1726729540000|2024-09-19 07:05:40||4847.5||4847||4847.5||4847|0
1726729550000|2024-09-19 07:05:50|4848|4847.5|4846.5|4844.5|4848|4847.5|4846.5|4844.5|986
1726729560000|2024-09-19 07:06:00|4847|4845|4846.5|4844.5|4847|4845|4846.5|4844.5|691
1726729570000|2024-09-19 07:06:10|4846|4843.5|4846|4844|4846|4844|4846|4843.5|68
1726729580000|2024-09-19 07:06:20|4847|4845.5|4848|4845.5|4848|4846|4847|4845|607
1726729600000|2024-09-19 07:06:40|4853|4848.5|4850|4847|4853|4849|4850|4847|208
1726729610000|2024-09-19 07:06:50|4851|4847.5|4851|4847.5|4851|4847.5|4851|4847.5|0
1726729620000|2024-09-19 07:07:00||4848||4848||4848||4848|0
1726729630000|2024-09-19 07:07:10|4850|4848.5|4850|4848.5|4850|4850|4850|4848.5|487
1726729640000|2024-09-19 07:07:20|4849.5|4849|4849|4848|4849.5|4849|4849|4848|184
1726729650000|2024-09-19 07:07:30|||||||||383
1726729660000|2024-09-19 07:07:40||4848.5||4848||4848.5||4848|161
1726729670000|2024-09-19 07:07:50|||||||||52
1726729680000|2024-09-19 07:08:00|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|120
1726729690000|2024-09-19 07:08:10|4853.5|4849|4853.5|4852.5|4853.5|4852.5|4853.5|4849|92
1726729700000|2024-09-19 07:08:20|4855|4852|4854.5|4852.5|4855|4853|4854.5|4852|747
1726729710000|2024-09-19 07:08:30||4853||4853||4853||4853|104
1726729720000|2024-09-19 07:08:40|4856.5|4854.5|4856.5|4855|4856.5|4855|4856.5|4854.5|1132
1726729730000|2024-09-19 07:08:50|4855.5|4854.5|4855|4854|4856|4854.5|4855|4854|699
1726729740000|2024-09-19 07:09:00|4856|4854.5|4857|4856|4857|4856|4856|4854.5|288
1726729750000|2024-09-19 07:09:10|4860|4856.5|4859.5|4858.5|4860|4858.5|4859.5|4856.5|115
1726729760000|2024-09-19 07:09:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|646
1726729770000|2024-09-19 07:09:30|4859.5|4858|4860.5|4859.5|4860.5|4859.5|4859.5|4858|734
1726729780000|2024-09-19 07:09:40|4862|4860|4865.5|4863.5|4865.5|4863.5|4862|4860|352
1726729790000|2024-09-19 07:09:50|4866.5|4864|4866.5|4864.5|4866.5|4864.5|4866.5|4864|87
1726729800000|2024-09-19 07:10:00|4867|4865.5|4868.5|4866.5|4868.5|4867|4867|4865|145
1726729810000|2024-09-19 07:10:10|4870.5|4867|4869|4868|4870.5|4868|4869|4867|164
1726729820000|2024-09-19 07:10:20|4868.5|4868.5|4869|4867.5|4869|4868.5|4868.5|4867.5|588
1726729830000|2024-09-19 07:10:30|4869.5|4868|4872|4869.5|4872|4869.5|4869.5|4868|2475
1726729840000|2024-09-19 07:10:40|4871.5|4869|4868|4866.5|4871.5|4869|4868|4866.5|140
1726729850000|2024-09-19 07:10:50|4869|4867|4869|4867.5|4869|4867.5|4869|4867|62
1726729860000|2024-09-19 07:11:00|4870|4869|4871|4869|4871|4869.5|4870|4869|167
1726729870000|2024-09-19 07:11:10|4872|4870|4872|4871|4872|4871|4871.5|4869|36
1726729880000|2024-09-19 07:11:20|4872.5|4871.5|4872.5|4871|4872.5|4872|4872.5|4871|310
1726729890000|2024-09-19 07:11:30|4875|4871.5|4875|4873.5|4875|4873.5|4875|4871.5|113
1726729900000|2024-09-19 07:11:40|4874.5|4873|4875|4873|4875|4873.5|4874.5|4873|334
1726729910000|2024-09-19 07:11:50||4873.5||4873.5||4873.5||4873.5|199
1726729920000|2024-09-19 07:12:00|4876|4874|4877.5|4876|4877.5|4876|4876|4874|378
1726729930000|2024-09-19 07:12:10|4877|4875.5|4877.5|4875.5|4877.5|4875.5|4877|4875.5|428
1726729950000|2024-09-19 07:12:30||4876||4876||4876||4876|105
1726729960000|2024-09-19 07:12:40|4878|4876.5|4878.5|4877|4878.5|4877|4878|4876|157
1726729970000|2024-09-19 07:12:50|4879.5|4878|4879|4877|4879.5|4878|4878.5|4877|47
1726729980000|2024-09-19 07:13:00|4878.5||4878.5||4878.5||4878.5||35
1726729990000|2024-09-19 07:13:10|4879||4879||4879||4879||123
1726730000000|2024-09-19 07:13:20|4878.5|4878|4881|4880|4881|4880|4878.5|4878|206
1726730010000|2024-09-19 07:13:30|4882|4880.5|4881|4879|4882|4880.5|4881|4879|237
1726730020000|2024-09-19 07:13:40|4882|4879.5|4882|4880.5|4884|4882.5|4882|4879.5|155
1726730030000|2024-09-19 07:13:50|4881.5|4881|4884|4882|4884|4882|4881.5|4881|627
1726730040000|2024-09-19 07:14:00|4885.5|4883.5|4886.5|4885|4886.5|4885|4885.5|4883.5|31
1726730050000|2024-09-19 07:14:10|4888|4885.5|4888|4886.5|4888|4886.5|4888|4885.5|17
1726730060000|2024-09-19 07:14:20|4885.5|4883.5|4888.5|4887|4888.5|4887|4885.5|4883.5|127
1726730070000|2024-09-19 07:14:30|4889|4887.5|4890|4889|4890|4889|4889|4887.5|368
1726730080000|2024-09-19 07:14:40|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|3413
1726730090000|2024-09-19 07:14:50||4886||4886||4886||4886|471
1726730100000|2024-09-19 07:15:00|4887|4885|4885.5|4883.5|4887|4885|4885.5|4883.5|1467
1726730110000|2024-09-19 07:15:10|4886.5|4884|4886|4884.5|4886.5|4886|4886|4884|1342
1726730120000|2024-09-19 07:15:20|4886.5||4886.5||4886.5||4886.5||16
1726730130000|2024-09-19 07:15:30|4887.5|4885.5|4889|4887|4889.5|4888|4887.5|4885.5|883
1726730140000|2024-09-19 07:15:40|4889.5|4887.5|4889.5|4888|4889.5|4888|4889.5|4887.5|498
1726730150000|2024-09-19 07:15:50|4884.5|4883|4885|4883|4885|4883.5|4882.5|4881|393
1726730160000|2024-09-19 07:16:00|4887.5|4883.5|4887.5|4885.5|4887.5|4885.5|4887.5|4883|430
1726730170000|2024-09-19 07:16:10|4888|4886|4887.5|4886.5|4888|4887|4887.5|4886|2310
1726730180000|2024-09-19 07:16:20|4888.5|4887|4890.5|4889|4890.5|4889|4888.5|4886.5|149
1726730190000|2024-09-19 07:16:30|4889.5|4887.5|4888|4886.5|4889.5|4887.5|4887.5|4886|305
1726730200000|2024-09-19 07:16:40|4887.5|4886|4887.5|4885.5|4887.5|4886|4887.5|4885.5|4
1726730210000|2024-09-19 07:16:50|4889.5|4886|4890|4888|4890|4888|4889.5|4886|517
1726730220000|2024-09-19 07:17:00|4889.5|4887.5|4889|4887.5|4889.5|4887.5|4889|4887.5|183
1726730230000|2024-09-19 07:17:10|4889.5|4888|4889|4887|4889.5|4889|4889|4887|317
1726730240000|2024-09-19 07:17:20|4888.5|4887.5|4890|4887.5|4890|4888|4888|4886|3212
1726730250000|2024-09-19 07:17:30|4889.5|4888|4889.5|4888|4889.5|4888.5|4889.5|4888|498
1726730260000|2024-09-19 07:17:40|4891.5|4888.5|4891.5|4890|4891.5|4890|4891|4888.5|116
1726730270000|2024-09-19 07:17:50|4892|4891|4891.5|4890|4893|4891|4891.5|4890|288
1726730290000|2024-09-19 07:18:10|4892.5|4890.5|4892.5|4891.5|4892.5|4891.5|4892.5|4890|175
1726730300000|2024-09-19 07:18:20|4893.5|4891|4894|4892|4894|4892|4893.5|4891|263
1726730310000|2024-09-19 07:18:30|4894.5|4893|4895.5|4893.5|4895.5|4893.5|4894.5|4893|227
1726730320000|2024-09-19 07:18:40||4894||4894||4894||4893.5|2
1726730330000|2024-09-19 07:18:50|4894.5|4893.5|4894.5|4893|4894.5|4894|4894.5|4893|115
1726730340000|2024-09-19 07:19:00||4893.5||4893.5||4893.5||4893.5|24
1726730350000|2024-09-19 07:19:10||4893||4893.5||4893.5||4893|0
1726730360000|2024-09-19 07:19:20|4895|4894|4897|4895|4897|4895|4895|4894|681
1726730370000|2024-09-19 07:19:30|4897.5|4895.5|4900|4899|4900|4899|4897.5|4895.5|921
1726730380000|2024-09-19 07:19:40|4901.5|4898.5|4901|4900|4901.5|4900|4901|4898.5|3253
1726730390000|2024-09-19 07:19:50|4902|4901|4902|4900|4902|4901|4902|4900|167
1726730400000|2024-09-19 07:20:00|4901.5|4900.5|4903|4901.5|4903|4902|4901.5|4900.5|282
1726730410000|2024-09-19 07:20:10|4903.5|4902|4903.5|4901.5|4903.5|4902|4903.5|4901.5|200
1726730420000|2024-09-19 07:20:20|4904|4902|4906|4904.5|4906|4904.5|4904|4902|139
1726730430000|2024-09-19 07:20:30|4906.5|4905|4907.5|4906|4907.5|4906|4906.5|4905|495
1726730440000|2024-09-19 07:20:40|4908|4905|4907|4906|4908|4906|4906.5|4905|1059
1726730450000|2024-09-19 07:20:50|4906.5|4906.5|4906.5|4906|4906.5|4906.5|4906.5|4906|560
1726730460000|2024-09-19 07:21:00|4907||4907||4907||4906.5||444
1726730470000|2024-09-19 07:21:10|||||||||21
1726730480000|2024-09-19 07:21:20|4907.5|4906.5|4908.5|4908|4908.5|4908|4907.5|4906.5|326
1726730490000|2024-09-19 07:21:30|4909|4906|4908|4906|4909|4906|4908|4906|674
1726730500000|2024-09-19 07:21:40|4906|4905.5|4907|4905.5|4907|4905.5|4906|4904.5|243
1726730510000|2024-09-19 07:21:50||4906||4906||4906||4906|0
1726730520000|2024-09-19 07:22:00|4907.5|4907|4908|4907|4908|4907|4907.5|4907|219
1726730530000|2024-09-19 07:22:10|4908.5|4907.5|4907.5|4906|4908.5|4907.5|4907.5|4906|58
1726730540000|2024-09-19 07:22:20|4908|4906.5|4905.5|4905|4908|4906.5|4904.5|4902.5|118
1726730550000|2024-09-19 07:22:30|4907|4904.5|4907|4905.5|4907|4905.5|4907|4904.5|304
1726730560000|2024-09-19 07:22:40|||||||||1257
1726730570000|2024-09-19 07:22:50|4909.5|4906|4910|4908|4910|4908|4909.5|4906|2363
1726730580000|2024-09-19 07:23:00||4908.5||4909||4909||4908.5|15
1726730590000|2024-09-19 07:23:10|4909|4908.5|4908|4906|4909|4909|4908|4906|513
1726730600000|2024-09-19 07:23:20|4907.5|4905.5|4907|4905.5|4907.5|4905.5|4907|4905.5|78
1726730620000|2024-09-19 07:23:40|4908|4906|4909|4907.5|4909.5|4908|4908|4906|102
1726730630000|2024-09-19 07:23:50|4907.5|4906|4907|4905|4907.5|4906|4906.5|4905|354
1726730640000|2024-09-19 07:24:00|4906.5|4903.5|4903|4901.5|4906.5|4903.5|4903|4901|439
1726730650000|2024-09-19 07:24:10|4903.5|4903|4903.5|4902|4903.5|4903|4903.5|4902|328
1726730660000|2024-09-19 07:24:20||4902.5||4902||4902.5||4902|0
1726730670000|2024-09-19 07:24:30|4904|4902.5|4904|4903|4904|4903|4904|4902|130
1726730680000|2024-09-19 07:24:40|4904.5|4903.5|4904.5|4903|4905|4903.5|4904.5|4903|786
1726730690000|2024-09-19 07:24:50|4904||4904||4904||4904||1265
1726730700000|2024-09-19 07:25:00|4907|4905.5|4905.5|4904.5|4907.5|4905.5|4905.5|4904.5|288
1726730710000|2024-09-19 07:25:10|4908|4906.5|4908.5|4907|4910|4908.5|4907.5|4906.5|155
1726730720000|2024-09-19 07:25:20|4907.5|4906|4907|4905.5|4907.5|4906|4907|4905|402
1726730730000|2024-09-19 07:25:30|4906|4906|4906|4905|4906|4906|4906|4904.5|664
1726730740000|2024-09-19 07:25:40|4907|4905.5|4908.5|4907|4908.5|4907|4907|4905.5|44
1726730750000|2024-09-19 07:25:50|4907.5|4906|4908|4906.5|4908.5|4906.5|4907.5|4906|217
1726730760000|2024-09-19 07:26:00|4907.5|4907|4910|4908|4910|4908|4907.5|4905.5|273
1726730770000|2024-09-19 07:26:10|4909.5|4907.5|4908|4906.5|4909.5|4908|4908|4906|341
1726730780000|2024-09-19 07:26:20||4907||4907||4907||4907|283
1726730790000|2024-09-19 07:26:30|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|81
1726730800000|2024-09-19 07:26:40|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|36
1726730810000|2024-09-19 07:26:50|||||||||160
1726730820000|2024-09-19 07:27:00||4908.5||4908||4908.5||4908|14
1726730830000|2024-09-19 07:27:10|4910|4908.5|4910|4909|4910|4909|4910|4908.5|211
1726730840000|2024-09-19 07:27:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909|39
1726730850000|2024-09-19 07:27:30|4911.5|4912|4913|4912|4913|4912|4911.5|4912|587
1726730860000|2024-09-19 07:27:40|4912.5|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|251
1726730870000|2024-09-19 07:27:50|||||||||50
1726730880000|2024-09-19 07:28:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|648
1726730890000|2024-09-19 07:28:10|4916|4914|4915|4913.5|4916|4915.5|4915|4913.5|207
1726730900000|2024-09-19 07:28:20|4915.5|4914|4915|4914|4915.5|4914|4915|4914|83
1726730910000|2024-09-19 07:28:30|4914.5||4914.5||4915||4914.5||44
1726730930000|2024-09-19 07:28:50|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|193
1726730940000|2024-09-19 07:29:00|4912.5|4911.5|4913|4911.5|4913.5|4912|4912.5|4911.5|192
1726730950000|2024-09-19 07:29:10|||||||||88
1726730960000|2024-09-19 07:29:20||4912||4912||4912||4912|0
1726730970000|2024-09-19 07:29:30|4914|4912.5|4913|4912|4914|4912.5|4913|4911.5|113
1726730980000|2024-09-19 07:29:40|4914|4912.5|4912.5|4911|4914.5|4912.5|4912.5|4911|107
1726730990000|2024-09-19 07:29:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|214
1726731000000|2024-09-19 07:30:00|4911|4910|4907.5|4906.5|4911|4910|4907.5|4906.5|97
1726731020000|2024-09-19 07:30:20|4906.5|4905.5|4906.5|4905|4906.5|4905.5|4906.5|4905|2829
1726731030000|2024-09-19 07:30:30|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|254
1726731040000|2024-09-19 07:30:40|4902.5|4901.5|4901.5|4900|4902.5|4901.5|4901.5|4900|993
1726731050000|2024-09-19 07:30:50|4901|4897.5|4900|4898|4901|4899|4899.5|4897.5|127
1726731060000|2024-09-19 07:31:00|4899.5|4897.5|4899|4897.5|4899.5|4897.5|4899|4897.5|155
1726731070000|2024-09-19 07:31:10|4896.5|4895|4894.5|4893.5|4896.5|4895|4894|4893.5|172
1726731080000|2024-09-19 07:31:20|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|395
1726731090000|2024-09-19 07:31:30|4894.5|4892.5|4895|4893|4898|4896.5|4894.5|4892.5|779
1726731100000|2024-09-19 07:31:40|4895.5|4893.5|4895|4893.5|4895.5|4893.5|4894.5|4893.5|250
1726731110000|2024-09-19 07:31:50|4894|4893|4893.5|4892|4894|4893|4893|4892|87
1726731120000|2024-09-19 07:32:00||4892.5||4892||4892.5||4892|0
1726731130000|2024-09-19 07:32:10|4892.5|4891|4893|4891|4893|4892|4892.5|4891|130
1726731140000|2024-09-19 07:32:20|4893.5|4891.5|4893.5|4892|4893.5|4892|4893.5|4891|0
1726731150000|2024-09-19 07:32:30|4893|4891.5|4893.5|4891.5|4893.5|4892|4893|4891.5|6
1726731160000|2024-09-19 07:32:40|4894.5|4892|4894.5|4893|4894.5|4893|4894.5|4892|92
1726731170000|2024-09-19 07:32:50|4895|4893.5|4895.5|4895|4895.5|4895|4895|4893.5|788
1726731180000|2024-09-19 07:33:00|4896.5||4896.5||4896.5||4896.5||252
1726731190000|2024-09-19 07:33:10|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|262
1726647450000|2024-09-18 08:17:30|4761|4760|4761|4760|4761|4760|4761|4760|144
1726731200000|2024-09-19 07:33:20|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|341
1726647460000|2024-09-18 08:17:40|||||||||119
1726731210000|2024-09-19 07:33:30|4898.5|4897|4899|4897.5|4899|4897.5|4898.5|4897|40
1726647470000|2024-09-18 08:17:50|||||||||220
1726731220000|2024-09-19 07:33:40|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|267
1726647480000|2024-09-18 08:18:00|4760|4759|4760.5|4759|4760.5|4759|4760|4759|89
1726731230000|2024-09-19 07:33:50|4900|4899|4900|4899|4900|4899|4900|4899|1472
1726647500000|2024-09-18 08:18:20|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|46
1726731240000|2024-09-19 07:34:00|||||||||4
1726647510000|2024-09-18 08:18:30|4759.5|4758|4760|4759|4760|4759|4759.5|4758|921
1726647550000|2024-09-18 08:19:10|||||||||160
1726731250000|2024-09-19 07:34:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|322
1726647560000|2024-09-18 08:19:20|4759|4758|4759.5|4758|4759.5|4758|4759|4758|58
1726731260000|2024-09-19 07:34:20|4900.5|4899|4901|4900.5|4901|4900.5|4900.5|4899|73
1726647570000|2024-09-18 08:19:30|4759||4759||4759||4759||0
1726731270000|2024-09-19 07:34:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|521
1726731280000|2024-09-19 07:34:40|4899|4897.5|4899|4898|4899.5|4898|4899|4897.5|1
1726647610000|2024-09-18 08:20:10|4760|4759|4760|4759|4760|4759|4760|4759|46
1726731290000|2024-09-19 07:34:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|63
1726647620000|2024-09-18 08:20:20||4758.5||4759||4759||4758.5|0
1726647640000|2024-09-18 08:20:40|4760.5|4759.5|4761|4760|4761|4760.5|4760.5|4759.5|122
1726731300000|2024-09-19 07:35:00|4899|4899|4900.5|4899.5|4900.5|4899.5|4899|4898.5|585
1726647650000|2024-09-18 08:20:50||4760.5||4760||4760.5||4760|261
1726731310000|2024-09-19 07:35:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|114
1726647670000|2024-09-18 08:21:10|4760.5|4759.5|4759.5|4758.5|4760.5|4759.5|4759.5|4758.5|314
1726731320000|2024-09-19 07:35:20|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|135
1726647700000|2024-09-18 08:21:40|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|207
1726731330000|2024-09-19 07:35:30|4900||4900||4900||4900||90
1726647740000|2024-09-18 08:22:20|4760|4759|4759|4758|4760|4759|4759|4758|173
1726731340000|2024-09-19 07:35:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4898.5|681
1726647750000|2024-09-18 08:22:30|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758|4756.5|213
1726731350000|2024-09-19 07:35:50||4899||4899.5||4899.5||4899|1
1726647760000|2024-09-18 08:22:40|4758|4757|4758|4756.5|4758|4757.5|4758|4756.5|0
1726731360000|2024-09-19 07:36:00|||||||||999
1726647780000|2024-09-18 08:23:00|4757.5||4758||4758||4757.5||0
1726731370000|2024-09-19 07:36:10||4900||4900||4900||4900|21
1726647790000|2024-09-18 08:23:10|4757.5|4755.5|4756.5|4755.5|4758|4755.5|4756|4755.5|57
1726731380000|2024-09-19 07:36:20|4901|4899.5|4901|4900|4901|4900|4901|4899.5|1553
1726647800000|2024-09-18 08:23:20|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4756.5|4756.5|450
1726731390000|2024-09-19 07:36:30|4900.5||4901||4901||4900.5||535
1726647840000|2024-09-18 08:24:00|||||||||8
1726731400000|2024-09-19 07:36:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|60
1726647850000|2024-09-18 08:24:10|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|47
1726731410000|2024-09-19 07:36:50|4901|4898.5|4900|4898.5|4901|4898.5|4900|4898.5|100
1726647860000|2024-09-18 08:24:20|||||||||208
1726731420000|2024-09-19 07:37:00|4901|4899|4901.5|4900|4901.5|4900.5|4900.5|4899|457
1726647870000|2024-09-18 08:24:30|4758|4756.5|4757|4756|4758|4756.5|4757|4756|128
1726731430000|2024-09-19 07:37:10|4901||4901||4901||4901||50
1726647880000|2024-09-18 08:24:40|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|255
1726731440000|2024-09-19 07:37:20|4901.5|4900.5|4900.5|4899.5|4901.5|4901|4900.5|4899.5|1315
1726731450000|2024-09-19 07:37:30||4900||4899.5||4900||4899.5|1467
1726647900000|2024-09-18 08:25:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|71
1726731460000|2024-09-19 07:37:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|367
1726647910000|2024-09-18 08:25:10|4755|4754|4755|4754|4755|4754|4754.5|4754|173
1726731470000|2024-09-19 07:37:50|||||||||80
1726647940000|2024-09-18 08:25:40|4754.5|4753|4753.5|4752.5|4754.5|4753|4753.5|4752.5|69
1726731480000|2024-09-19 07:38:00|4898||4898||4898||4898||37
1726647960000|2024-09-18 08:26:00|4754|4753|4755|4753.5|4755|4753.5|4754|4753|245
1726731490000|2024-09-19 07:38:10|4898.5||4898.5||4898.5||4898.5||120
1726647970000|2024-09-18 08:26:10|4754.5||4754.5||4755||4754.5||500
1726731500000|2024-09-19 07:38:20|4898|4897|4897|4896|4898.5|4897|4897|4896|228
1726647980000|2024-09-18 08:26:20|4755.5|4754|4755|4754|4755.5|4754|4755|4753.5|27
1726648000000|2024-09-18 08:26:40|||||||||50
1726731510000|2024-09-19 07:38:30|4896.5|4895.5|4896|4895|4897|4895.5|4896|4895|2161
1726648020000|2024-09-18 08:27:00|4754.5||4754.5||4754.5||4754.5||127
1726731520000|2024-09-19 07:38:40|4896.5|4894.5|4896.5|4895.5|4896.5|4895.5|4896.5|4894.5|11784
1726648030000|2024-09-18 08:27:10|4755|4753|4754.5|4753.5|4755|4753.5|4754.5|4753|131
1726731530000|2024-09-19 07:38:50|4895|4894.5|4896.5|4895.5|4896.5|4895.5|4895|4894.5|130
1726648040000|2024-09-18 08:27:20||4754||4754||4754||4754|52
1726731540000|2024-09-19 07:39:00|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|22
1726648050000|2024-09-18 08:27:30||4753.5||4753.5||4753.5||4753.5|12
1726731550000|2024-09-19 07:39:10|4896|4895|4893|4891.5|4896|4895|4892.5|4891|489
1726648060000|2024-09-18 08:27:40|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|179
1726731560000|2024-09-19 07:39:20||4892||4891.5||4892||4891.5|0
1726648090000|2024-09-18 08:28:10|4754|4754|4754|4753.5|4754|4754|4754|4753.5|51
1726731570000|2024-09-19 07:39:30|4892.5|4891|4892|4891.5|4893|4891.5|4892|4891|559
1726648100000|2024-09-18 08:28:20|4754.5||4754.5||4754.5||4754.5||0
1726731580000|2024-09-19 07:39:40|4894|4893|4894.5|4893|4894.5|4893.5|4893|4892|789
1726648110000|2024-09-18 08:28:30|4755|4754|4755|4754|4755|4754|4755|4754|49
1726731590000|2024-09-19 07:39:50|4895|4893.5|4895|4893.5|4895|4893.5|4894.5|4893|36
1726648120000|2024-09-18 08:28:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754|707
1726731600000|2024-09-19 07:40:00|4896.5|4894|4896.5|4896|4896.5|4896|4896.5|4894|51
1726648130000|2024-09-18 08:28:50|4756|4755|4756|4755|4756|4755|4756|4755|17
1726731610000|2024-09-19 07:40:10|4897|4895.5|4898|4896.5|4898|4896.5|4897|4895.5|54
1726648140000|2024-09-18 08:29:00|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755.5|4754.5|42
1726731620000|2024-09-19 07:40:20||4897||4897||4897||4896.5|0
1726648150000|2024-09-18 08:29:10|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|82
1726648160000|2024-09-18 08:29:20|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|141
1726648170000|2024-09-18 08:29:30|4754|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752.5|110
1726731640000|2024-09-19 07:40:40|||||||||51
1726648180000|2024-09-18 08:29:40|4754|4753|4754|4753|4754|4753|4754|4753|6
1726731650000|2024-09-19 07:40:50|4899.5|4897.5|4902|4900.5|4902|4900.5|4899.5|4897.5|316
1726648190000|2024-09-18 08:29:50|||||||||119
1726731660000|2024-09-19 07:41:00|4902.5|4901|4903.5|4902|4903.5|4902|4902.5|4901|1000
1726648200000|2024-09-18 08:30:00|4754.5|4753.5|4755|4753.5|4755|4753.5|4754.5|4753.5|379
1726731680000|2024-09-19 07:41:20||4902.5||4902||4902.5||4902|0
1726648210000|2024-09-18 08:30:10|4754.5||4754.5||4754.5||4754||0
1726731690000|2024-09-19 07:41:30|4902|4902.5|4902|4901|4902|4902.5|4902|4901|63
1726648220000|2024-09-18 08:30:20|4754|4753|4754|4753|4754|4753|4753.5|4752.5|112
1726731700000|2024-09-19 07:41:40|||||||||2004
1726648230000|2024-09-18 08:30:30|4756|4755|4756|4755|4756|4755.5|4756|4755|107
1726731710000|2024-09-19 07:41:50|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902.5|4901.5|99
1726648240000|2024-09-18 08:30:40|4756.5|4754.5|4756.5|4755.5|4756.5|4755.5|4756.5|4754.5|98
1726731720000|2024-09-19 07:42:00|4905.5|4903.5|4909|4907.5|4909|4907.5|4905.5|4903.5|607
1726648250000|2024-09-18 08:30:50|4756|4755|4756.5|4755|4756.5|4755|4756|4755|14
1726731730000|2024-09-19 07:42:10|4908|4906.5|4908.5|4907|4908.5|4907.5|4908|4906.5|1893
1726648260000|2024-09-18 08:31:00|4755.5|4755.5|4756|4755|4756|4755.5|4755.5|4754.5|1043
1726731740000|2024-09-19 07:42:20||4907.5||4907.5||4907.5||4907.5|527
1726648270000|2024-09-18 08:31:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1726731750000|2024-09-19 07:42:30|4907|4905.5|4907.5|4905.5|4907.5|4906|4906.5|4905|240
1726648280000|2024-09-18 08:31:20|4754|4753|4754|4753|4754|4753|4754|4753|275
1726731760000|2024-09-19 07:42:40|4908|4906.5|4907|4906|4908|4906.5|4907|4906|85
1726648290000|2024-09-18 08:31:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|80
1726731770000|2024-09-19 07:42:50|4908|4905.5|4908|4907|4908|4907|4908|4905.5|113
1726648300000|2024-09-18 08:31:40|4754||4753.5||4754||4753.5||0
1726731780000|2024-09-19 07:43:00|4908.5|4907.5|4907|4906|4908.5|4907.5|4907|4906|214
1726648310000|2024-09-18 08:31:50|4752.5|4752|4752.5|4751|4752.5|4752|4752.5|4751|152
1726731790000|2024-09-19 07:43:10|4906|4905.5|4906|4904.5|4907|4905.5|4905.5|4904.5|671
1726648330000|2024-09-18 08:32:10|4753.5|4751.5|4753.5|4752.5|4753.5|4752.5|4753.5|4751.5|304
1726731800000|2024-09-19 07:43:20|4905.5|4904|4906.5|4905|4906.5|4905|4905.5|4903.5|71
1726648340000|2024-09-18 08:32:20|4753||4753.5||4753.5||4753||141
1726731820000|2024-09-19 07:43:40|4906|4904.5|4905|4904.5|4906|4904.5|4905|4904.5|99
1726648350000|2024-09-18 08:32:30|||||||||3
1726731830000|2024-09-19 07:43:50|4905.5||4905.5||4905.5||4905.5||77
1726648380000|2024-09-18 08:33:00|4754|4753|4754|4753|4754.5|4753|4754|4753|75
1726731840000|2024-09-19 07:44:00|4904|4903|4904|4903|4904|4903|4904|4903|188
1726648390000|2024-09-18 08:33:10|4753.5|4752.5|4753|4752|4753.5|4752.5|4752.5|4752|190
1726731850000|2024-09-19 07:44:10|4905.5|4903.5|4906|4905|4906|4905|4905.5|4903.5|87
1726648400000|2024-09-18 08:33:20|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|367
1726731860000|2024-09-19 07:44:20|||||||||100
1726648410000|2024-09-18 08:33:30|4753|4752|4753|4751.5|4753|4752|4752.5|4751.5|103
1726731870000|2024-09-19 07:44:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|64
1726648420000|2024-09-18 08:33:40|4752.5||4753||4753||4752.5||0
1726731880000|2024-09-19 07:44:40|4907|4906|4908.5|4907|4908.5|4907|4907|4906|2
1726648430000|2024-09-18 08:33:50|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|207
1726731890000|2024-09-19 07:44:50|4908|4907.5|4908|4907|4908|4907.5|4908|4907|56
1726648480000|2024-09-18 08:34:40|||||||||2
1726731900000|2024-09-19 07:45:00|4908.5|4907.5|4909|4907.5|4909.5|4908|4908.5|4907.5|276
1726648490000|2024-09-18 08:34:50|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|444
1726731910000|2024-09-19 07:45:10|4907.5|4907|4908|4907|4908|4907|4907.5|4907|605
1726648500000|2024-09-18 08:35:00|4754.5|4754|4753.5|4752|4754.5|4754|4753.5|4752|276
1726731920000|2024-09-19 07:45:20|4906.5|4905.5|4907.5|4906.5|4907.5|4906.5|4906.5|4905|650
1726648510000|2024-09-18 08:35:10||4753||4753||4753||4753|24
1726731930000|2024-09-19 07:45:30|4909|4907.5|4910|4908|4910|4908.5|4907.5|4907|336
1726648520000|2024-09-18 08:35:20|4753|4752.5|4753|4752|4753|4752.5|4753|4752|599
1726731940000|2024-09-19 07:45:40|4909.5|4908.5|4909|4908|4910|4908.5|4908.5|4907|144
1726648530000|2024-09-18 08:35:30||4751.5||4751.5||4751.5||4751.5|4
1726731950000|2024-09-19 07:45:50|||||||||178
1726648540000|2024-09-18 08:35:40|4752.5||4752.5||4752.5||4752.5||0
1726731960000|2024-09-19 07:46:00|4907.5|4906.5|4906|4905|4907.5|4906.5|4906|4905|111
1726648560000|2024-09-18 08:36:00|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|142
1726731970000|2024-09-19 07:46:10|4905.5|4904.5|4905.5|4903.5|4905.5|4904.5|4905.5|4903.5|92
1726648570000|2024-09-18 08:36:10|4752|4751|4753|4752.5|4753|4752.5|4752|4751|695
1726731980000|2024-09-19 07:46:20|4905||4904.5||4905||4904.5||0
1726648580000|2024-09-18 08:36:20|4754|4753|4754|4753|4754|4753|4754|4753|179
1726731990000|2024-09-19 07:46:30|||||||||408
1726648600000|2024-09-18 08:36:40|4753.5|4752.5|4753|4752|4753.5|4752.5|4752.5|4752|267
1726732000000|2024-09-19 07:46:40|4904|4903|4903.5|4903|4904|4903|4903.5|4903|522
1726648610000|2024-09-18 08:36:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|190
1726732010000|2024-09-19 07:46:50|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|112
1726648620000|2024-09-18 08:37:00||4752||4752||4752||4752|310
1726732020000|2024-09-19 07:47:00|4905|4904|4906.5|4905.5|4906.5|4905.5|4905|4904|144
1726648630000|2024-09-18 08:37:10|4753||4753||4753||4753||4
1726732030000|2024-09-19 07:47:10|4908|4906.5|4908.5|4907|4909|4907.5|4908|4906.5|263
1726648640000|2024-09-18 08:37:20|||||||||10
1726732040000|2024-09-19 07:47:20|4908|4908.5|4909|4908.5|4909|4908.5|4908|4908.5|341
1726648670000|2024-09-18 08:37:50|||||||||1
1726732050000|2024-09-19 07:47:30|4909.5|4908|4909|4908|4910|4908|4909|4908|66
1726648680000|2024-09-18 08:38:00|4754|4753|4754|4753|4754|4753|4754|4753|149
1726732060000|2024-09-19 07:47:40||4908.5||4908.5||4908.5||4908.5|9
1726648690000|2024-09-18 08:38:10|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753|4752|253
1726732070000|2024-09-19 07:47:50|4908|4908|4908|4906.5|4908|4908|4908|4906|110
1726648700000|2024-09-18 08:38:20|4753|4751.5|4752.5|4751|4753|4751.5|4752|4751|116
1726732080000|2024-09-19 07:48:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1726648710000|2024-09-18 08:38:30|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|45
1726732090000|2024-09-19 07:48:10|4908|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|69
1726732100000|2024-09-19 07:48:20|4907|4906|4907|4906|4907|4906|4907|4906|273
1726648720000|2024-09-18 08:38:40|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|497
1726732110000|2024-09-19 07:48:30|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|138
1726648730000|2024-09-18 08:38:50|4752|4751|4753|4752|4753|4752|4752|4751|234
1726732120000|2024-09-19 07:48:40|4908||4908||4908||4908||162
1726648740000|2024-09-18 08:39:00|4752.5|4751|4752.5|4751|4753|4751|4752|4751|73
1726732130000|2024-09-19 07:48:50|4907.5|4906.5|4908.5|4908|4908.5|4908|4907.5|4906.5|458
1726648750000|2024-09-18 08:39:10|4753|4751.5|4753|4752|4753|4752|4752.5|4751.5|184
1726732140000|2024-09-19 07:49:00|4908|4907|4909|4908|4909|4908|4908|4907|304
1726648760000|2024-09-18 08:39:20|4754|4753|4755|4754|4755|4754|4754|4753|518
1726732150000|2024-09-19 07:49:10||4907.5||4908||4908||4907.5|1
1726648770000|2024-09-18 08:39:30|4754.5||4754.5||4754.5||4754.5||6
1726732160000|2024-09-19 07:49:20|||||||||857
1726648780000|2024-09-18 08:39:40|4755||4755||4755||4755||157
1726732170000|2024-09-19 07:49:30||4908.5||4908.5||4908.5||4908.5|555
1726648790000|2024-09-18 08:39:50|4754.5||4754.5||4754.5||4754.5||0
1726732180000|2024-09-19 07:49:40|||||||||50
1726648800000|2024-09-18 08:40:00|4755||4755||4755||4755||32
1726732190000|2024-09-19 07:49:50|4908.5|4908|4909|4908|4909|4908|4908.5|4908|82
1726648810000|2024-09-18 08:40:10|||||||||200
1726732200000|2024-09-19 07:50:00|4908.5||4908.5||4908.5||4908.5||683
1726648820000|2024-09-18 08:40:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|240
1726732210000|2024-09-19 07:50:10|4909|4908.5|4909|4908.5|4909.5|4909|4909|4908|563
1726648830000|2024-09-18 08:40:30|4754||4754||4754||4754||4
1726732220000|2024-09-19 07:50:20|||||||||81
1726648840000|2024-09-18 08:40:40|||||||||30
1726732230000|2024-09-19 07:50:30|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|109
1726648850000|2024-09-18 08:40:50|4753.5|4753|4754|4753|4754|4753|4753.5|4753|16
1726732240000|2024-09-19 07:50:40|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|252
1726648860000|2024-09-18 08:41:00|4753.5||4754||4754||4753.5||0
1726732250000|2024-09-19 07:50:50|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|192
1726648870000|2024-09-18 08:41:10|4754.5||4755||4755||4754.5||0
1726732260000|2024-09-19 07:51:00|4909|4908.5|4908|4907|4909|4908.5|4908|4907|127
1726648880000|2024-09-18 08:41:20|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754|4753|0
1726732270000|2024-09-19 07:51:10|4907.5|4906|4908|4907|4908|4907|4907.5|4906|238
1726648890000|2024-09-18 08:41:30|4754||4754.5||4754.5||4754||0
1726732280000|2024-09-19 07:51:20|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|18
1726648910000|2024-09-18 08:41:50|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|23
1726732290000|2024-09-19 07:51:30|||||||||90
1726648920000|2024-09-18 08:42:00|4755|4753|4755|4754|4755|4754|4755|4753|23
1726732310000|2024-09-19 07:51:50|4909.5||4909.5||4909.5||4909.5||54
1726648930000|2024-09-18 08:42:10|4754.5||4754.5||4754.5||4754.5||0
1726732320000|2024-09-19 07:52:00|4909||4909||4909.5||4909||453
1726648940000|2024-09-18 08:42:20|4755||4755||4755||4755||100
1726732350000|2024-09-19 07:52:30|||||||||300
1726648950000|2024-09-18 08:42:30|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|144
1726732360000|2024-09-19 07:52:40|4907.5|4907|4908|4907|4908|4907|4907.5|4907|265
1726648960000|2024-09-18 08:42:40|||||||||285
1726732370000|2024-09-19 07:52:50|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|1262
1726648980000|2024-09-18 08:43:00|4757||4757||4757||4757||0
1726732380000|2024-09-19 07:53:00|4909|4907.5|4909|4908|4909|4908|4909|4907.5|178
1726649010000|2024-09-18 08:43:30|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|180
1726732390000|2024-09-19 07:53:10|4910|4908.5|4909.5|4908.5|4910|4908.5|4909.5|4908.5|102
1726649020000|2024-09-18 08:43:40|4758|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|11
1726732400000|2024-09-19 07:53:20||4908||4908||4909||4908|164
1726649030000|2024-09-18 08:43:50|4759||4758.5||4759||4758.5||0
1726732410000|2024-09-19 07:53:30|4909|4907|4908.5|4907|4909|4907|4908|4907|221
1726649040000|2024-09-18 08:44:00|4758||4758.5||4758.5||4758||23
1726732420000|2024-09-19 07:53:40|4908|4906|4907.5|4906|4908|4906|4907.5|4906|10
1726649050000|2024-09-18 08:44:10|4758||4758||4758.5||4758||0
1726732430000|2024-09-19 07:53:50|4907|4905.5|4905.5|4904.5|4907|4905.5|4905|4904|159
1726649060000|2024-09-18 08:44:20|4758.5||4758||4758.5||4758||63
1726732440000|2024-09-19 07:54:00|4907.5|4905.5|4907|4905.5|4907.5|4906|4907|4905.5|67
1726649070000|2024-09-18 08:44:30|4758.5||4758||4758.5||4758||48
1726732450000|2024-09-19 07:54:10|4906.5|4904.5|4904|4902.5|4906.5|4904.5|4904|4902.5|369
1726649080000|2024-09-18 08:44:40|4758.5|4757|4757.5|4756.5|4758.5|4757|4757|4756.5|444
1726732460000|2024-09-19 07:54:20|||||||||120
1726732470000|2024-09-19 07:54:30|4904.5|4903|4904.5|4902.5|4904.5|4903|4904.5|4902.5|433
1726649100000|2024-09-18 08:45:00|4757|4756|4758|4756.5|4758|4757|4757|4756|87
1726732480000|2024-09-19 07:54:40|4902.5|4903|4903|4901.5|4903|4903|4902.5|4901|301
1726649110000|2024-09-18 08:45:10|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|38
1726732490000|2024-09-19 07:54:50|4904|4902.5|4904.5|4903|4905|4904|4904|4902.5|500
1726649120000|2024-09-18 08:45:20|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|67
1726649130000|2024-09-18 08:45:30|4756|4753.5|4754.5|4753|4756|4753.5|4754.5|4753|38
1726732500000|2024-09-19 07:55:00|4905|4903.5|4906|4904.5|4906|4904.5|4905|4903.5|367
1726649140000|2024-09-18 08:45:40|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1726732510000|2024-09-19 07:55:10|4905|4904|4905.5|4904|4905.5|4904|4905|4904|906
1726649150000|2024-09-18 08:45:50|4754.5||4754.5||4754.5||4754.5||73
1726732520000|2024-09-19 07:55:20|||||||||14
1726649160000|2024-09-18 08:46:00|4754||4754||4754||4754||0
1726732530000|2024-09-19 07:55:30|4906.5|4904.5|4906.5|4905.5|4906.5|4905.5|4906.5|4904.5|138
1726649170000|2024-09-18 08:46:10|4753.5|4753|4754|4753|4754|4753|4753.5|4753|62
1726732540000|2024-09-19 07:55:40|||||||||64
1726649180000|2024-09-18 08:46:20|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|4
1726732550000|2024-09-19 07:55:50|4906|4904|4905.5|4904|4906|4904|4905.5|4904|80
1726649190000|2024-09-18 08:46:30|||||||||8
1726732560000|2024-09-19 07:56:00||4904.5||4904.5||4904.5||4904|24
1726649200000|2024-09-18 08:46:40|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|1250
1726732570000|2024-09-19 07:56:10|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4904.5|145
1726649210000|2024-09-18 08:46:50|4755|4753.5|4753.5|4752.5|4755|4753.5|4753.5|4752.5|52
1726732580000|2024-09-19 07:56:20||4906||4905.5||4906||4905.5|328
1726649220000|2024-09-18 08:47:00|4753||4753.5||4753.5||4753||24
1726732590000|2024-09-19 07:56:30|4907|4906|4908.5|4907|4908.5|4907.5|4907|4906|12
1726649230000|2024-09-18 08:47:10|4753|4752|4753|4752|4753.5|4752|4753|4752|10
1726732600000|2024-09-19 07:56:40|4908|4906.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|417
1726649240000|2024-09-18 08:47:20|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|170
1726732610000|2024-09-19 07:56:50|4909|4907.5|4909|4907|4909|4907.5|4909|4907|0
1726649250000|2024-09-18 08:47:30|4751.5|4750|4751.5|4750.5|4752.5|4751.5|4751.5|4750|162
1726732620000|2024-09-19 07:57:00|4908.5|4907.5|4910|4908|4910|4908|4908.5|4907.5|22
1726649270000|2024-09-18 08:47:50|4752|4751.5|4752|4751|4752|4751.5|4752|4751|1703
1726732630000|2024-09-19 07:57:10|4909.5|4907.5|4909.5|4907.5|4909.5|4908.5|4909|4907.5|42
1726649280000|2024-09-18 08:48:00|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|199
1726732640000|2024-09-19 07:57:20|4909|4908|4909.5|4907.5|4909.5|4908|4909|4907.5|18
1726649290000|2024-09-18 08:48:10|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|54
1726732660000|2024-09-19 07:57:40|4909|4907|4909|4907.5|4909|4907.5|4908.5|4907|373
1726649300000|2024-09-18 08:48:20|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|126
1726732670000|2024-09-19 07:57:50|4908.5|4908|4908.5|4907|4908.5|4908|4908.5|4907|74
1726649310000|2024-09-18 08:48:30|4755||4755||4755||4755||267
1726732680000|2024-09-19 07:58:00|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|56
1726649320000|2024-09-18 08:48:40|4754.5|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|776
1726732690000|2024-09-19 07:58:10|4909.5|4908|4909|4907.5|4909.5|4908|4909|4907.5|0
1726649330000|2024-09-18 08:48:50|4754|4753|4754.5|4753|4754.5|4753|4754|4753|116
1726732700000|2024-09-19 07:58:20|4908.5|4907|4908|4906|4908.5|4907|4908|4906|196
1726649340000|2024-09-18 08:49:00|4754||4754||4754.5||4754||0
1726732720000|2024-09-19 07:58:40|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|0
1726649350000|2024-09-18 08:49:10|4754.5||4754.5||4754.5||4754.5||0
1726732730000|2024-09-19 07:58:50|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1726649360000|2024-09-18 08:49:20|4754||4754||4754||4754||0
1726732740000|2024-09-19 07:59:00|4908||4908||4908||4908||0
1726649370000|2024-09-18 08:49:30|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|60
1726732750000|2024-09-19 07:59:10||4906.5||4906||4906.5||4906|0
1726649380000|2024-09-18 08:49:40|4753.5|4752|4754.5|4753|4754.5|4753.5|4753.5|4752|309
1726732760000|2024-09-19 07:59:20|4908.5|4906.5|4908.5|4907|4908.5|4907.5|4908.5|4906.5|83
1726649390000|2024-09-18 08:49:50|4754||4754||4754||4754||0
1726732770000|2024-09-19 07:59:30|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|89
1726649400000|2024-09-18 08:50:00|4754.5||4754.5||4754.5||4754||883
1726732780000|2024-09-19 07:59:40|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|0
1726649410000|2024-09-18 08:50:10|4754||4754||4754||4754||0
1726732790000|2024-09-19 07:59:50|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|0
1726649430000|2024-09-18 08:50:30|4754.5|4752.5|4754|4752.5|4754.5|4752.5|4754|4752.5|24
1726732800000|2024-09-19 08:00:00|4909|4906.5|4908.5|4906.5|4909|4907|4908.5|4906.5|145
1726649440000|2024-09-18 08:50:40|4753.5||4753.5||4753.5||4753.5||28
1726732810000|2024-09-19 08:00:10||4907||4906.5||4907||4906.5|0
1726649450000|2024-09-18 08:50:50|4753|4752|4753|4752|4753|4752|4753|4752|20
1726732820000|2024-09-19 08:00:20|4908|4906|4907.5|4906|4908.5|4906|4907.5|4906|45
1726649460000|2024-09-18 08:51:00||4752.5||4752||4752.5||4752|150
1726732830000|2024-09-19 08:00:30|4908|4907|4909|4907.5|4909|4907.5|4908|4907|0
1726649470000|2024-09-18 08:51:10|||||||||80
1726732840000|2024-09-19 08:00:40||4907||4907||4907||4906.5|0
1726649500000|2024-09-18 08:51:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|32
1726732850000|2024-09-19 08:00:50|4908.5||4908.5||4908.5||4908.5||0
1726649510000|2024-09-18 08:51:50|||||||||1
1726732860000|2024-09-19 08:01:00|4908|4906.5|4906.5|4904.5|4908.5|4906.5|4906.5|4904.5|215
1726649520000|2024-09-18 08:52:00|4754|4753|4754|4753.5|4754|4753.5|4754|4753|395
1726732870000|2024-09-19 08:01:10|4907|4905|4907|4905.5|4907|4905.5|4907|4905|0
1726649530000|2024-09-18 08:52:10|4754.5||4754.5||4754.5||4754.5||1268
1726732880000|2024-09-19 08:01:20||4905||4905.5||4905.5||4905|0
1726649540000|2024-09-18 08:52:20|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|166
1726732890000|2024-09-19 08:01:30|4907.5|4906|4907|4905|4907.5|4906|4907|4905|34
1726649550000|2024-09-18 08:52:30||4752||4752||4752||4752|192
1726732900000|2024-09-19 08:01:40|4907.5|4904.5|4907.5|4905|4907.5|4905.5|4907.5|4904.5|0
1726649560000|2024-09-18 08:52:40|4753|4751|4752|4751|4753|4751|4752|4751|17
1726732910000|2024-09-19 08:01:50||4905.5||4905||4905.5||4905|0
1726649570000|2024-09-18 08:52:50|4751|4750.5|4751|4750|4752|4750.5|4751|4750|276
1726732920000|2024-09-19 08:02:00|4908.5|4905.5|4908.5|4906.5|4908.5|4907.5|4907|4905.5|364
1726649590000|2024-09-18 08:53:10|||||||||699
1726732930000|2024-09-19 08:02:10|4909|4907.5|4908.5|4907|4909|4908|4908.5|4907|174
1726649630000|2024-09-18 08:53:50|||||||||110
1726732940000|2024-09-19 08:02:20||4907.5||4907.5||4907.5||4907.5|119
1726649640000|2024-09-18 08:54:00|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751.5|4750|15
1726732950000|2024-09-19 08:02:30|4909||4909||4909||4909||0
1726649660000|2024-09-18 08:54:20||4750.5||4750||4750.5||4750|0
1726732960000|2024-09-19 08:02:40|4909.5|4908|4909.5|4907.5|4909.5|4908|4909.5|4907.5|679
1726649670000|2024-09-18 08:54:30|4752|4751|4752|4751|4752|4751|4752|4751|270
1726732970000|2024-09-19 08:02:50|4908.5|4907|4910.5|4908.5|4910.5|4908.5|4908.5|4907|502
1726649710000|2024-09-18 08:55:10||4751.5||4751||4751.5||4751|157
1726732980000|2024-09-19 08:03:00|4909|4907.5|4909|4907.5|4909.5|4907.5|4909|4907|369
1726649720000|2024-09-18 08:55:20|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751|4750|1
1726732990000|2024-09-19 08:03:10|4909.5|4908|4909|4907|4909.5|4908|4908.5|4907|389
1726649740000|2024-09-18 08:55:40|||||||||1
1726733000000|2024-09-19 08:03:20|4909.5|4907.5|4909|4907.5|4909.5|4907.5|4909|4907.5|221
1726649750000|2024-09-18 08:55:50||4750.5||4750.5||4750.5||4750.5|45
1726733010000|2024-09-19 08:03:30|4909.5|4908|4912.5|4910|4912.5|4910|4909.5|4908|278
1726649760000|2024-09-18 08:56:00|4751|4750|4751|4750|4751|4750|4751|4750|47
1726733020000|2024-09-19 08:03:40|4914|4912.5|4911|4909.5|4914|4912.5|4911|4909.5|271
1726649770000|2024-09-18 08:56:10|4751.5||4751.5||4751.5||4751.5||209
1726733030000|2024-09-19 08:03:50|4910.5|4909|4911.5|4909.5|4912|4910|4910|4908.5|181
1726649790000|2024-09-18 08:56:30|4752||4752||4752||4752||6540
1726733040000|2024-09-19 08:04:00|4912.5|4910|4912|4910|4912.5|4910|4912|4909.5|116
1726649800000|2024-09-18 08:56:40||4750.5||4751.5||4751.5||4750.5|32
1726733050000|2024-09-19 08:04:10|4913.5|4911|4913.5|4911|4913.5|4911|4913.5|4911|0
1726649820000|2024-09-18 08:57:00|4751.5|4751|4751|4750|4752|4751|4751|4750|509
1726733060000|2024-09-19 08:04:20|4914|4911.5|4914|4912|4914.5|4912.5|4913.5|4911.5|36
1726649850000|2024-09-18 08:57:30|4751.5|4750.5|4751.5|4750|4752|4750.5|4751.5|4750|53
1726733070000|2024-09-19 08:04:30|4913.5||4913.5||4914||4913.5||0
1726649860000|2024-09-18 08:57:40|4752|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|15
1726733080000|2024-09-19 08:04:40|4913|4910.5|4913|4910.5|4913|4910.5|4912|4910|187
1726649870000|2024-09-18 08:57:50|4751.5||4751.5||4751.5||4751.5||0
1726733090000|2024-09-19 08:04:50|4913.5|4911|4914|4912|4914|4912|4913.5|4911|0
1726649910000|2024-09-18 08:58:30|4752.5|4751.5|4753.5|4752|4753.5|4752|4752.5|4751|236
1726733100000|2024-09-19 08:05:00|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|0
1726649920000|2024-09-18 08:58:40|4753|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|0
1726733120000|2024-09-19 08:05:20|4914||4914||4914||4914||0
1726649930000|2024-09-18 08:58:50|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|20
1726733130000|2024-09-19 08:05:30|4914.5|4912|4913.5|4912|4914.5|4912|4913.5|4912|90
1726649940000|2024-09-18 08:59:00|4753|4752.5|4753.5|4752|4753.5|4752.5|4753|4752|22
1726733140000|2024-09-19 08:05:40|4913||4913.5||4913.5||4913||0
1726649980000|2024-09-18 08:59:40|||||||||8
1726733150000|2024-09-19 08:05:50|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|0
1726649990000|2024-09-18 08:59:50|||||||||1039
1726733160000|2024-09-19 08:06:00|4915|4913|4915|4913|4915|4913|4915|4913|0
1726650000000|2024-09-18 09:00:00|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|176
1726733170000|2024-09-19 08:06:10|4916.5|4913.5|4916|4914|4916.5|4915|4916|4913.5|3
1726650010000|2024-09-18 09:00:10|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|21
1726733180000|2024-09-19 08:06:20|4917.5|4915.5|4916.5|4915|4917.5|4916|4916.5|4915|37
1726650020000|2024-09-18 09:00:20|4751|4750|4751|4750|4751|4750|4751|4750|280
1726733190000|2024-09-19 08:06:30|4917||4917||4917||4917||0
1726650030000|2024-09-18 09:00:30|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|57
1726733210000|2024-09-19 08:06:50|4916.5|4914.5|4915.5|4914|4916.5|4914.5|4915.5|4914|44
1726650050000|2024-09-18 09:00:50|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|190
1726733220000|2024-09-19 08:07:00|4915|4914.5|4916.5|4914.5|4916.5|4914.5|4915|4914.5|54
1726650070000|2024-09-18 09:01:10|4749|4747.5|4748.5|4747|4749|4747.5|4748.5|4747|1
1726733230000|2024-09-19 08:07:10|4917||4916.5||4917||4916||0
1726650080000|2024-09-18 09:01:20|4748||4748||4748||4748||2
1726733240000|2024-09-19 08:07:20|4914.5|4913.5|4915|4913|4915|4913.5|4914.5|4913|124
1726650090000|2024-09-18 09:01:30|||||||||9
1726733250000|2024-09-19 08:07:30|4914.5||4914.5||4914.5||4914.5||0
1726650120000|2024-09-18 09:02:00|4747.5||4747.5||4747.5||4747.5||0
1726733260000|2024-09-19 08:07:40|4913.5|4912|4913|4911.5|4913.5|4912|4913|4911.5|141
1726650130000|2024-09-18 09:02:10|||||||||63
1726733270000|2024-09-19 08:07:50|4912.5|4911|4912.5|4911|4913|4911|4912.5|4911|96
1726650140000|2024-09-18 09:02:20|4747|4746|4747|4746|4747|4746|4747|4746|19
1726733280000|2024-09-19 08:08:00|4914|4911.5|4914|4912|4914.5|4912.5|4914|4911.5|25
1726650150000|2024-09-18 09:02:30||4745.5||4745.5||4746||4745.5|0
1726733290000|2024-09-19 08:08:10|4914.5|4912.5|4915|4913|4915|4913|4914.5|4912.5|1
1726650170000|2024-09-18 09:02:50|4746|4745|4746|4745|4746|4745|4746|4745|140
1726733300000|2024-09-19 08:08:20|4917.5|4915.5|4916|4914.5|4917.5|4915.5|4916|4914|222
1726650190000|2024-09-18 09:03:10|||||||||202
1726733310000|2024-09-19 08:08:30|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|47
1726650200000|2024-09-18 09:03:20|4745|4744|4745|4744|4745|4744|4745|4744|97
1726733320000|2024-09-19 08:08:40|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|0
1726650220000|2024-09-18 09:03:40|||||||||586
1726733330000|2024-09-19 08:08:50|4917|4915|4916|4914.5|4917|4915|4916|4914.5|50
1726650230000|2024-09-18 09:03:50|4745.5|4744.5|4746.5|4745|4746.5|4745|4745.5|4744.5|79
1726733340000|2024-09-19 08:09:00|4917.5|4915.5|4916.5|4914.5|4917.5|4915.5|4916.5|4914.5|100
1726650240000|2024-09-18 09:04:00|4746|4744.5|4746|4744.5|4746.5|4745|4746|4744.5|0
1726733350000|2024-09-19 08:09:10|4917.5|4915|4918.5|4917|4918.5|4917|4917.5|4915|70
1726650250000|2024-09-18 09:04:10|4746.5|4745|4746.5|4745|4747|4745.5|4746|4745|45
1726733360000|2024-09-19 08:09:20|4919|4917.5|4919|4917|4919|4917.5|4918.5|4917|312
1726650290000|2024-09-18 09:04:50||4745.5||4745.5||4745.5||4745.5|0
1726733370000|2024-09-19 08:09:30|4918.5|4916.5|4917.5|4916|4919|4916.5|4917.5|4916|157
1726650300000|2024-09-18 09:05:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|117
1726733380000|2024-09-19 08:09:40|4918||4918||4918||4918||0
1726650310000|2024-09-18 09:05:10|||||||||2
1726650320000|2024-09-18 09:05:20|4746.5|4745|4746|4745|4746.5|4745|4746|4745|394
1726733400000|2024-09-19 08:10:00|4917|4915.5|4917.5|4915.5|4918|4915.5|4917|4915.5|161
1726650330000|2024-09-18 09:05:30|4746.5|4745.5|4746.5|4745|4747|4745.5|4746.5|4745|0
1726733410000|2024-09-19 08:10:10|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918|20
1726650340000|2024-09-18 09:05:40|||||||||300
1726733420000|2024-09-19 08:10:20|4921.5|4919|4921|4919|4921.5|4920|4920.5|4918.5|66
1726650350000|2024-09-18 09:05:50|||||||||40
1726733430000|2024-09-19 08:10:30|4921.5||4921.5||4921.5||4921.5||0
1726650360000|2024-09-18 09:06:00|4746||4746||4746||4745.5||562
1726733440000|2024-09-19 08:10:40|4921|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919.5|0
1726650370000|2024-09-18 09:06:10|4745.5||4745.5||4745.5||4745.5||0
1726733450000|2024-09-19 08:10:50||4919||4919||4919||4919|0
1726650380000|2024-09-18 09:06:20||4744.5||4744.5||4744.5||4744.5|253
1726733460000|2024-09-19 08:11:00|4921|4919.5|4920|4918|4921.5|4919.5|4920|4918|15
1726650390000|2024-09-18 09:06:30||4745||4745||4745||4745|0
1726733470000|2024-09-19 08:11:10|4919|4917.5|4917.5|4915.5|4919|4917.5|4917.5|4915|224
1726650400000|2024-09-18 09:06:40|4746|4745.5|4747|4746|4747|4746|4746|4745.5|509
1726733480000|2024-09-19 08:11:20|4918|4916|4919.5|4917.5|4919.5|4917.5|4918|4916|16
1726650420000|2024-09-18 09:07:00|||||||||404
1726733490000|2024-09-19 08:11:30|4921.5|4919|4920.5|4918.5|4922|4920|4920.5|4918.5|39
1726650430000|2024-09-18 09:07:10|||||||||2
1726733500000|2024-09-19 08:11:40|4921|4919|4922|4919.5|4922|4919.5|4921|4919|0
1726650450000|2024-09-18 09:07:30|4746|4745|4746|4745|4746|4745|4746|4745|47
1726733510000|2024-09-19 08:11:50|4921.5||4921.5||4921.5||4921||0
1726650460000|2024-09-18 09:07:40|4746.5||4746.5||4746.5||4746.5||0
1726650470000|2024-09-18 09:07:50|4746||4746||4746||4746||0
1726650490000|2024-09-18 09:08:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|775
1726650500000|2024-09-18 09:08:20|4746|4745|4746|4745|4746|4745.5|4746|4745|10
1726650560000|2024-09-18 09:09:20|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|1324
1726650570000|2024-09-18 09:09:30||4746||4746||4746||4746|0
1726650590000|2024-09-18 09:09:50|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|33
1726650600000|2024-09-18 09:10:00|4746.5|4745|4746|4745|4746.5|4745|4746|4745|368
1726650610000|2024-09-18 09:10:10|4746.5||4746||4746.5||4746||0
1726650620000|2024-09-18 09:10:20|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|521
1726650630000|2024-09-18 09:10:30||4745||4745||4745||4744.5|202
1726650650000|2024-09-18 09:10:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1726650680000|2024-09-18 09:11:20|4746|4745|4746|4745|4746|4745|4746|4745|544
1726650690000|2024-09-18 09:11:30|4746.5|4744.5|4745.5|4745|4746.5|4745|4745.5|4744.5|1198
1726650700000|2024-09-18 09:11:40|4744.5|4743|4743.5|4742.5|4744.5|4743|4743|4742|302
1726650720000|2024-09-18 09:12:00|4744|4742|4744.5|4743.5|4744.5|4743.5|4744|4742|68
1726650730000|2024-09-18 09:12:10|4744|4743|4744|4742.5|4744|4743|4744|4742.5|0
1726650740000|2024-09-18 09:12:20|||||||||110
1726650750000|2024-09-18 09:12:30|4743.5||4744||4744||4743.5||44
1726650760000|2024-09-18 09:12:40|4743.5||4743.5||4743.5||4743.5||0
1726650770000|2024-09-18 09:12:50|4744||4743.5||4744||4743.5||0
1726650780000|2024-09-18 09:13:00|4744||4744||4744||4744||625
1726650800000|2024-09-18 09:13:20|4743.5|4743|4744|4743|4744|4743|4743.5|4743|0
1726650810000|2024-09-18 09:13:30|||||||||66
1726650840000|2024-09-18 09:14:00|4743.5|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742|568
1726650850000|2024-09-18 09:14:10|||||||||215
1726650860000|2024-09-18 09:14:20|4744|4743|4744|4743|4744|4743.5|4744|4743|161
1726650870000|2024-09-18 09:14:30|4745|4744.5|4746.5|4745.5|4746.5|4745.5|4745|4744.5|218
1726650880000|2024-09-18 09:14:40||4745||4745||4745||4745|0
1726650890000|2024-09-18 09:14:50|4746||4746||4746||4746||90
1726650900000|2024-09-18 09:15:00|4746.5||4746.5||4746.5||4746.5||0
1726650910000|2024-09-18 09:15:10|4746|4746|4747|4746|4747.5|4746.5|4746|4746|211
1726650920000|2024-09-18 09:15:20|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|41
1726650930000|2024-09-18 09:15:30||4745.5||4745.5||4745.5||4745.5|41
1726650940000|2024-09-18 09:15:40|||||||||21
1726650950000|2024-09-18 09:15:50|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746.5|4745.5|92
1726650960000|2024-09-18 09:16:00|4747|4746|4747|4746|4747|4746|4747|4745.5|329
1726650970000|2024-09-18 09:16:10||4745.5||4746||4746||4745.5|93
1726650980000|2024-09-18 09:16:20|4747.5||4747||4747.5||4747||0
1726650990000|2024-09-18 09:16:30|4747.5||4747.5||4747.5||4747.5||0
1726651020000|2024-09-18 09:17:00|4747|4745.5|4746|4745|4747|4745.5|4746|4745|529
1726651030000|2024-09-18 09:17:10|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|136
1726651040000|2024-09-18 09:17:20|4746||4746.5||4746.5||4746||0
1726651050000|2024-09-18 09:17:30|4746||4746||4746||4746||0
1726651060000|2024-09-18 09:17:40|||||||||22
1726651070000|2024-09-18 09:17:50|4746.5||4746.5||4746.5||4746||111
1726651080000|2024-09-18 09:18:00|4747||4746.5||4747||4746.5||0
1726651090000|2024-09-18 09:18:10|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|175
1726651100000|2024-09-18 09:18:20|4747|4745.5|4747.5|4746|4747.5|4746|4747|4745.5|153
1726651130000|2024-09-18 09:18:50|4747||4747.5||4747.5||4747||0
1726651140000|2024-09-18 09:19:00|4747|4745.5|4746|4745|4747|4745.5|4746|4745|23
1726651150000|2024-09-18 09:19:10|4746.5||4746||4746.5||4746||13
1726651160000|2024-09-18 09:19:20|||||||||27
1726651170000|2024-09-18 09:19:30|||||||||64
1726651180000|2024-09-18 09:19:40|4747|4746|4747|4746.5|4747|4746.5|4747|4745.5|73
1726651190000|2024-09-18 09:19:50|4747.5||4748||4748||4747.5||36156
1726651210000|2024-09-18 09:20:10|||||||||185
1726651220000|2024-09-18 09:20:20|4747.5||4747.5||4747.5||4747.5||0
1726651230000|2024-09-18 09:20:30|||||||||20
1726651260000|2024-09-18 09:21:00|4748||4747.5||4748||4747.5||0
1726651280000|2024-09-18 09:21:20|4748||4748||4748||4748||0
1726651290000|2024-09-18 09:21:30|4747.5||4747.5||4747.5||4747.5||0
1726651300000|2024-09-18 09:21:40|4747||4747.5||4747.5||4747||96
1726651310000|2024-09-18 09:21:50|||||||||105
1726651320000|2024-09-18 09:22:00|4748|4747|4748|4747|4748|4747|4748|4747|56
1726651360000|2024-09-18 09:22:40|||||||||12
1726651380000|2024-09-18 09:23:00|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|30
1726651400000|2024-09-18 09:23:20|||||||||638
1726651410000|2024-09-18 09:23:30|||||||||32
1726651420000|2024-09-18 09:23:40|||||||||14
1726651430000|2024-09-18 09:23:50|4748|4747|4748|4747|4748|4747|4748|4747|135
1726651440000|2024-09-18 09:24:00|4749|4748|4748.5|4748|4749.5|4748|4748.5|4748|643
1726651450000|2024-09-18 09:24:10|||||||||10
1726651470000|2024-09-18 09:24:30|4748|4747|4748.5|4747|4748.5|4747.5|4748|4747|97
1726651480000|2024-09-18 09:24:40|4748||4748||4748.5||4748||0
1726651500000|2024-09-18 09:25:00|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|114
1726651510000|2024-09-18 09:25:10|||||||||25
1726651520000|2024-09-18 09:25:20|4748||4748||4748||4748||169
1726651550000|2024-09-18 09:25:50|4748.5||4748||4748.5||4748||0
1726651560000|2024-09-18 09:26:00|4748.5||4748.5||4748.5||4748||32
1726651570000|2024-09-18 09:26:10|4748||4748.5||4748.5||4748||41
1726651580000|2024-09-18 09:26:20|4748||4748||4748||4748||0
1726651600000|2024-09-18 09:26:40|||||||||140
1726651610000|2024-09-18 09:26:50|4748.5||4748.5||4748.5||4748.5||3
1726651620000|2024-09-18 09:27:00|4749|4748|4749|4748.5|4749|4748.5|4749|4748|230
1726651630000|2024-09-18 09:27:10|4749.5||4749.5||4749.5||4749.5||0
1726651640000|2024-09-18 09:27:20|||||||||99
1726651650000|2024-09-18 09:27:30|4749|4749|4749|4748.5|4749|4749|4749|4748.5|77
1726651660000|2024-09-18 09:27:40|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|60
1726651700000|2024-09-18 09:28:20|4749||4749||4749||4749||30
1726651730000|2024-09-18 09:28:50|4750|4749|4750.5|4749.5|4750.5|4750|4750|4749|162
1726651740000|2024-09-18 09:29:00|4751||4751||4751.5||4751||0
1726651760000|2024-09-18 09:29:20|4750.5||4750.5||4750.5||4750.5||95
1726651770000|2024-09-18 09:29:30|4751|4750|4751|4750|4751|4750|4751|4750|0
1726651780000|2024-09-18 09:29:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|21
1726651790000|2024-09-18 09:29:50|||||||||46
1726651800000|2024-09-18 09:30:00|4751|4750|4751|4749.5|4751|4750|4751|4749.5|0
1726651820000|2024-09-18 09:30:20|4750.5||4751||4751||4750.5||0
1726651830000|2024-09-18 09:30:30|4750.5||4750.5||4750.5||4750.5||0
1726651840000|2024-09-18 09:30:40|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|118
1726651850000|2024-09-18 09:30:50|||||||||92
1726651860000|2024-09-18 09:31:00|4749|4748|4748.5|4748|4749|4748|4748.5|4748|8
1726651870000|2024-09-18 09:31:10|4749||4749||4749||4749||45
1726651880000|2024-09-18 09:31:20|||||||||30
1726651890000|2024-09-18 09:31:30|4748.5||4748.5||4748.5||4748.5||277
1726651900000|2024-09-18 09:31:40|4749||4749||4749||4749||109
1726651910000|2024-09-18 09:31:50|||||||||250
1726651920000|2024-09-18 09:32:00|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|40
1726651930000|2024-09-18 09:32:10|4748.5||4748.5||4749||4748||67
1726651940000|2024-09-18 09:32:20|4749||4748.5||4749||4748.5||8
1726651950000|2024-09-18 09:32:30|4749|4748|4749|4748|4749|4748|4749|4748|7
1726651970000|2024-09-18 09:32:50|4749.5||4749.5||4749.5||4749.5||0
1726651980000|2024-09-18 09:33:00|4749||4749||4749||4749||125
1726652000000|2024-09-18 09:33:20|||||||||26
1726652010000|2024-09-18 09:33:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|87
1726652020000|2024-09-18 09:33:40|4750||4750||4750||4749.5||7
1726652030000|2024-09-18 09:33:50|4749.5||4749.5||4750||4749.5||0
1726652040000|2024-09-18 09:34:00|4750||4749.5||4750||4749.5||3
1726652050000|2024-09-18 09:34:10|4749|4748|4748.5|4748|4749|4748|4748.5|4748|84
1726652060000|2024-09-18 09:34:20|4748|4747.5|4748|4747|4748|4747.5|4748|4747|92
1726652080000|2024-09-18 09:34:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747|0
1726652090000|2024-09-18 09:34:50|4749||4749||4749||4749||0
1726652100000|2024-09-18 09:35:00|4748.5|4748|4749|4748|4749|4748|4748.5|4748|0
1726652110000|2024-09-18 09:35:10|4749.5||4749||4749.5||4749||4
1726652120000|2024-09-18 09:35:20|4748.5||4749||4749||4748.5||1
1726652140000|2024-09-18 09:35:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|0
1726652150000|2024-09-18 09:35:50|4749||4748.5||4749||4748.5||95
1726652160000|2024-09-18 09:36:00|4748|4747|4748|4747|4748|4747|4748|4747|40
1726652180000|2024-09-18 09:36:20|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|164
1726652190000|2024-09-18 09:36:30|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1726652210000|2024-09-18 09:36:50||4746||4746||4746||4746|0
1726652230000|2024-09-18 09:37:10||4745.5||4745.5||4745.5||4745.5|0
1726652240000|2024-09-18 09:37:20|4746.5|4746|4747|4745.5|4747|4746|4746.5|4745.5|0
1726652250000|2024-09-18 09:37:30|4746.5||4746.5||4747||4746.5||41
1726652260000|2024-09-18 09:37:40|4746|4745|4746|4745|4746|4745|4746|4745|35
1726652270000|2024-09-18 09:37:50|4745.5||4746||4746||4745.5||24
1726652280000|2024-09-18 09:38:00|||||||||1
1726652290000|2024-09-18 09:38:10|||||||||50
1726652310000|2024-09-18 09:38:30||4744.5||4744.5||4744.5||4744.5|44
1726652320000|2024-09-18 09:38:40|4745.5||4745.5||4745.5||4745.5||59
1726652330000|2024-09-18 09:38:50|4746|4745|4746|4745|4746|4745|4746|4745|423
1726652350000|2024-09-18 09:39:10|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|0
1726652360000|2024-09-18 09:39:20|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|38
1726652370000|2024-09-18 09:39:30|||||||||15
1726652380000|2024-09-18 09:39:40|4746|4745|4746|4745|4746|4745|4746|4745|0
1726652390000|2024-09-18 09:39:50||4744.5||4745||4745||4744.5|126
1726652460000|2024-09-18 09:41:00|4745.5|4744|4744.5|4744|4745.5|4744|4744.5|4744|73
1726652470000|2024-09-18 09:41:10|4745.5||4745.5||4745.5||4745.5||11
1726652480000|2024-09-18 09:41:20||4744.5||4744.5||4744.5||4744|0
1726652490000|2024-09-18 09:41:30|4746||4745.5||4746||4745.5||0
1726652500000|2024-09-18 09:41:40|||||||||1
1726652520000|2024-09-18 09:42:00||4744||4744||4744||4744|1
1726652540000|2024-09-18 09:42:20||4744.5||4744.5||4744.5||4744.5|0
1726652560000|2024-09-18 09:42:40|4746|4745|4746|4745|4746|4745|4746|4745|217
1726652570000|2024-09-18 09:42:50|4746.5||4746.5||4746.5||4746.5||0
1726652580000|2024-09-18 09:43:00|4746||4746||4746||4746||0
1726652600000|2024-09-18 09:43:20|4745.5||4745.5||4745.5||4745.5||0
1726652610000|2024-09-18 09:43:30|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|28
1726652620000|2024-09-18 09:43:40|4746||4745.5||4746||4745.5||0
1726652630000|2024-09-18 09:43:50|4746||4745.5||4746||4745.5||0
1726652650000|2024-09-18 09:44:10|||||||||50
1726652720000|2024-09-18 09:45:20|4746|4746|4746.5|4746|4747|4746|4746|4746|163
1726652730000|2024-09-18 09:45:30||4745.5||4745.5||4745.5||4745.5|85
1726652740000|2024-09-18 09:45:40|4746||4746||4746||4746||0
1726652750000|2024-09-18 09:45:50|4746.5||4746.5||4746.5||4746.5||0
1726652760000|2024-09-18 09:46:00|4746||4746.5||4746.5||4746||0
1726652770000|2024-09-18 09:46:10|4746|4744.5|4746|4745|4746.5|4745|4745.5|4744.5|156
1726652780000|2024-09-18 09:46:20|4746.5|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|90
1726652830000|2024-09-18 09:47:10|4747|4746|4747.5|4746|4747.5|4746|4747|4746|54
1726652840000|2024-09-18 09:47:20|4747|4746.5|4747|4746|4747.5|4746.5|4747|4746|62
1726652860000|2024-09-18 09:47:40||4746.5||4746.5||4746.5||4746.5|24
1726652870000|2024-09-18 09:47:50|||||||||42
1726652880000|2024-09-18 09:48:00|4747.5||4747.5||4747.5||4747.5||338
1726652890000|2024-09-18 09:48:10|4747||4747||4747||4747||339
1726652900000|2024-09-18 09:48:20|4747.5||4747.5||4747.5||4747||66
1726652910000|2024-09-18 09:48:30|||||||||223
1726652930000|2024-09-18 09:48:50|4748|4747|4748|4747|4748|4747|4748|4747|15
1726652950000|2024-09-18 09:49:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|16
1726652960000|2024-09-18 09:49:20||4747||4746.5||4747||4746.5|0
1726652970000|2024-09-18 09:49:30|4747||4747||4747||4747||625
1726652980000|2024-09-18 09:49:40|4747.5|4746|4747|4746|4747.5|4746|4747|4746|42
1726652990000|2024-09-18 09:49:50|||||||||41
1726653000000|2024-09-18 09:50:00|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|42
1726653010000|2024-09-18 09:50:10|4746.5||4746.5||4746.5||4746.5||4
1726653020000|2024-09-18 09:50:20|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|54
1726653040000|2024-09-18 09:50:40|4746||4746||4746||4746||191
1726653050000|2024-09-18 09:50:50|||||||||25
1726653060000|2024-09-18 09:51:00|4747|4746|4746|4745|4747|4746|4746|4745|89
1726653070000|2024-09-18 09:51:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|101
1726653080000|2024-09-18 09:51:20||4745||4744.5||4745||4744.5|50
1726653110000|2024-09-18 09:51:50|4746|4745|4746|4745|4746|4745|4746|4745|32
1726653120000|2024-09-18 09:52:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745|42
1726653130000|2024-09-18 09:52:10|4746|4745|4746|4745|4746|4745.5|4746|4745|91
1726653140000|2024-09-18 09:52:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|16
1726653150000|2024-09-18 09:52:30|4747||4747||4747||4747||1
1726653160000|2024-09-18 09:52:40|4747.5||4747.5||4747.5||4747||43
1726653170000|2024-09-18 09:52:50|||||||||107
1726653180000|2024-09-18 09:53:00||4746||4746.5||4746.5||4746|0
1726653190000|2024-09-18 09:53:10|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|10
1726653200000|2024-09-18 09:53:20||4746||4746||4746.5||4746|0
1726653210000|2024-09-18 09:53:30||4746.5||4746.5||4746.5||4746.5|0
1726653230000|2024-09-18 09:53:50||4746||4746||4746.5||4746|0
1726653240000|2024-09-18 09:54:00||4746.5||4746.5||4746.5||4746.5|260
1726653280000|2024-09-18 09:54:40|||||||||1875
1726653290000|2024-09-18 09:54:50|4746.5|4745.5|4747.5|4746.5|4748|4746.5|4746.5|4745.5|59
1726653300000|2024-09-18 09:55:00|4748|4747|4747.5|4746.5|4748|4747.5|4747.5|4746.5|366
1726653320000|2024-09-18 09:55:20|||||||||70
1726653330000|2024-09-18 09:55:30|4747|4747|4747|4746.5|4747|4747|4747|4746.5|1111
1726653340000|2024-09-18 09:55:40|||||||||15
1726653350000|2024-09-18 09:55:50|4747.5||4747.5||4747.5||4747.5||0
1726653360000|2024-09-18 09:56:00|4747|4746|4747|4746|4747|4746|4747|4746|1059
1726653380000|2024-09-18 09:56:20|||||||||20
1726653390000|2024-09-18 09:56:30|4748.5|4747.5|4749.5|4748|4749.5|4748|4748|4747|58
1726653400000|2024-09-18 09:56:40|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|250
1726653410000|2024-09-18 09:56:50||4748||4748||4748||4747.5|50
1726653450000|2024-09-18 09:57:30|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|106
1726653460000|2024-09-18 09:57:40|||||||||625
1726653470000|2024-09-18 09:57:50|4748.5|4748|4749|4748|4749|4748|4748.5|4748|1904
1726653480000|2024-09-18 09:58:00|||||||||72
1726653520000|2024-09-18 09:58:40|||||||||260
1726653560000|2024-09-18 09:59:20|||||||||47
1726653570000|2024-09-18 09:59:30|||||||||95
1726653580000|2024-09-18 09:59:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|83
1726653600000|2024-09-18 10:00:00|4749|4748|4749|4748|4749|4748|4749|4748|36
1726653610000|2024-09-18 10:00:10|4748|4747|4748|4747|4748|4747|4748|4747|100
1726653620000|2024-09-18 10:00:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|96
1726653630000|2024-09-18 10:00:30||4747||4747||4747||4747|0
1726653640000|2024-09-18 10:00:40|4748||4748||4748||4748||0
1726653650000|2024-09-18 10:00:50|4748.5||4748||4748.5||4748||0
1726653670000|2024-09-18 10:01:10|4748.5||4748||4748.5||4748||0
1726653690000|2024-09-18 10:01:30|4747.5||4748||4748||4747.5||0
1726653720000|2024-09-18 10:02:00|4747.5||4748||4748||4747.5||0
1726653740000|2024-09-18 10:02:20|4749|4748|4749|4748|4749|4748|4749|4748|110
1726653750000|2024-09-18 10:02:30|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|20
1726653760000|2024-09-18 10:02:40|||||||||32
1726653780000|2024-09-18 10:03:00|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|10
1726653790000|2024-09-18 10:03:10|4751|4750|4751|4750|4751|4750|4751|4750|152
1726653840000|2024-09-18 10:04:00||4749.5||4750||4750||4749.5|39
1726653850000|2024-09-18 10:04:10|||||||||500
1726653870000|2024-09-18 10:04:30|||||||||25
1726653900000|2024-09-18 10:05:00|||||||||1092
1726653920000|2024-09-18 10:05:20|||||||||9
1726653940000|2024-09-18 10:05:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|7
1726653950000|2024-09-18 10:05:50|||||||||6
1726653960000|2024-09-18 10:06:00|4750|4749|4749|4748.5|4750|4749|4749|4748.5|308
1726653970000|2024-09-18 10:06:10|4749.5||4749.5||4749.5||4749.5||0
1726653980000|2024-09-18 10:06:20|4749||4749||4749||4749||0
1726654000000|2024-09-18 10:06:40||4748||4748||4748||4748|77
1726654010000|2024-09-18 10:06:50|||||||||199
1726654020000|2024-09-18 10:07:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|200
1726654030000|2024-09-18 10:07:10|4749||4749.5||4749.5||4749||64
1726654050000|2024-09-18 10:07:30|||||||||45
1726654060000|2024-09-18 10:07:40|4749||4749.5||4749.5||4749||25
1726654080000|2024-09-18 10:08:00|4749||4749.5||4749.5||4749||0
1726654130000|2024-09-18 10:08:50|||||||||25
1726654150000|2024-09-18 10:09:10||4749||4749||4749||4749|516
1726654170000|2024-09-18 10:09:30||4748.5||4748||4748.5||4748|57
1726654180000|2024-09-18 10:09:40|4749||4749||4749||4749||0
1726654200000|2024-09-18 10:10:00|4748.5||4748.5||4748.5||4748.5||4353
1726654230000|2024-09-18 10:10:30|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|104
1726654260000|2024-09-18 10:11:00|4747||4747||4747||4747||153
1726654300000|2024-09-18 10:11:40|4748|4747|4746.5|4746|4748|4747|4746.5|4746|138
1726654330000|2024-09-18 10:12:10|||||||||8
1726654340000|2024-09-18 10:12:20|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|26
1726654360000|2024-09-18 10:12:40|||||||||151
1726654370000|2024-09-18 10:12:50|4746.5||4746||4746.5||4746||121
1726654380000|2024-09-18 10:13:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|48
1726654390000|2024-09-18 10:13:10|||||||||125
1726654400000|2024-09-18 10:13:20|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|32
1726654410000|2024-09-18 10:13:30|||||||||5
1726654440000|2024-09-18 10:14:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|68
1726654450000|2024-09-18 10:14:10|4746||4746||4746||4746||132
1726654460000|2024-09-18 10:14:20||4745||4745||4745||4745|103
1726654470000|2024-09-18 10:14:30||4744.5||4745||4745||4744.5|19
1726654490000|2024-09-18 10:14:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|100
1726654510000|2024-09-18 10:15:10|||||||||250
1726654530000|2024-09-18 10:15:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743|61
1726654540000|2024-09-18 10:15:40||4744||4744||4744||4743.5|100
1726654560000|2024-09-18 10:16:00||4743.5||4743.5||4743.5||4743.5|16
1726654580000|2024-09-18 10:16:20||4744||4743.5||4744||4743.5|46
1726654610000|2024-09-18 10:16:50|4744|4743|4744|4743|4744.5|4743|4744|4743|386
1726654630000|2024-09-18 10:17:10|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|70
1726654640000|2024-09-18 10:17:20|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|41
1726654650000|2024-09-18 10:17:30|||||||||307
1726654660000|2024-09-18 10:17:40|||||||||85
1726654670000|2024-09-18 10:17:50|4745|4744|4745.5|4745|4745.5|4745|4745|4744|148
1726654680000|2024-09-18 10:18:00|4745|4744.5|4745.5|4744.5|4746|4745|4745|4744.5|364
1726654690000|2024-09-18 10:18:10|4746|4745|4746|4744.5|4746|4745|4746|4744.5|1000
1726654710000|2024-09-18 10:18:30||4745||4745||4745||4745|0
1726654720000|2024-09-18 10:18:40||4744.5||4745||4745||4744.5|0
1726654730000|2024-09-18 10:18:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1726654750000|2024-09-18 10:19:10|||||||||50
1726654760000|2024-09-18 10:19:20|4746||4746||4746||4746||0
1726654770000|2024-09-18 10:19:30||4745.5||4744.5||4745.5||4744.5|100
1726654810000|2024-09-18 10:20:10||4745||4745||4745||4745|0
1726654820000|2024-09-18 10:20:20|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|68
1726654830000|2024-09-18 10:20:30|||||||||16
1726654840000|2024-09-18 10:20:40||4745.5||4745.5||4745.5||4745.5|31
1726654850000|2024-09-18 10:20:50|4748|4746|4748|4747|4748|4747|4748|4746|427
1726654860000|2024-09-18 10:21:00|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|744
1726654880000|2024-09-18 10:21:20|||||||||5
1726654900000|2024-09-18 10:21:40|||||||||96
1726654910000|2024-09-18 10:21:50|||||||||263
1726654920000|2024-09-18 10:22:00||4747.5||4747.5||4747.5||4747.5|0
1726654930000|2024-09-18 10:22:10|4748.5|4748|4748|4747|4748.5|4748|4748|4747|156
1726654940000|2024-09-18 10:22:20||4747.5||4747.5||4747.5||4747.5|3
1726654950000|2024-09-18 10:22:30|4748.5|4746.5|4748.5|4747|4748.5|4747|4748.5|4746.5|14
1726654970000|2024-09-18 10:22:50|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|98
1726654980000|2024-09-18 10:23:00|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|0
1726654990000|2024-09-18 10:23:10|4747||4747.5||4747.5||4747||0
1726655000000|2024-09-18 10:23:20|4747||4747||4747.5||4747||0
1726655010000|2024-09-18 10:23:30|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747|4746.5|0
1726655020000|2024-09-18 10:23:40||4746||4746||4746||4746|0
1726655030000|2024-09-18 10:23:50|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|68
1726655050000|2024-09-18 10:24:10|4747|4746|4747|4746|4747|4746|4747|4746|68
1726655060000|2024-09-18 10:24:20|4747.5|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|164
1726655070000|2024-09-18 10:24:30|4748||4748||4748.5||4748||77
1726655080000|2024-09-18 10:24:40|4748.5|4746.5|4748|4747|4748.5|4747|4748|4746.5|3
1726655090000|2024-09-18 10:24:50||4746.5||4747||4747||4746.5|81
1726655100000|2024-09-18 10:25:00||4746.5||4747||4747||4746.5|0
1726655110000|2024-09-18 10:25:10||4746.5||4746.5||4746.5||4746.5|0
1726655120000|2024-09-18 10:25:20|4747.5||4748||4748||4747.5||28
1726655140000|2024-09-18 10:25:40||4747||4747||4747||4746.5|0
1726655150000|2024-09-18 10:25:50|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|188
1726655160000|2024-09-18 10:26:00|4748|4747|4748|4746.5|4748|4747|4748|4746.5|28
1726655170000|2024-09-18 10:26:10||4747||4746.5||4747||4746.5|0
1726655190000|2024-09-18 10:26:30||4747||4747||4747||4746.5|11
1726655200000|2024-09-18 10:26:40|4747.5|4746.5|4747.5|4746.5|4747.5|4747|4747.5|4746.5|108
1726655230000|2024-09-18 10:27:10||4747||4746.5||4747||4746.5|0
1726655240000|2024-09-18 10:27:20|4748|4747|4748.5|4747|4748.5|4748|4748|4747|129
1726655250000|2024-09-18 10:27:30||4747.5||4747||4747.5||4747|0
1726655270000|2024-09-18 10:27:50|4749|4747.5|4749|4748|4749|4748|4749|4747.5|29
1726655300000|2024-09-18 10:28:20|||||||||3
1726655310000|2024-09-18 10:28:30|||||||||60
1726655330000|2024-09-18 10:28:50|4750|4749|4750|4749|4750|4749|4750|4749|335
1726655340000|2024-09-18 10:29:00|||||||||105
1726655350000|2024-09-18 10:29:10|4750.5||4750.5||4750.5||4750.5||0
1726655360000|2024-09-18 10:29:20|4750|4749.5|4750|4749|4750|4749.5|4750|4749|35
1726655370000|2024-09-18 10:29:30||4749.5||4749.5||4749.5||4749.5|695
1726655380000|2024-09-18 10:29:40||4749||4749||4749||4749|100
1726655400000|2024-09-18 10:30:00|4749|4748|4749|4748|4749.5|4748|4749|4748|212
1726655410000|2024-09-18 10:30:10|4749.5||4749||4749.5||4749||0
1726655420000|2024-09-18 10:30:20|||||||||10
1726655440000|2024-09-18 10:30:40|||||||||66
1726655450000|2024-09-18 10:30:50|||||||||105
1726655480000|2024-09-18 10:31:20|||||||||166
1726655500000|2024-09-18 10:31:40||4748.5||4748.5||4748.5||4748.5|0
1726655510000|2024-09-18 10:31:50|4750|4749|4750|4749|4750|4749|4750|4749|160
1726655520000|2024-09-18 10:32:00|||||||||6
1726655530000|2024-09-18 10:32:10|4750.5|4749.5|4750.5|4749.5|4750.5|4750|4750.5|4749.5|17
1726655550000|2024-09-18 10:32:30|||||||||79
1726655580000|2024-09-18 10:33:00|||||||||19
1726655590000|2024-09-18 10:33:10|||||||||55
1726655610000|2024-09-18 10:33:30|||||||||42
1726655630000|2024-09-18 10:33:50|||||||||8
1726655660000|2024-09-18 10:34:20|4750|4748|4749.5|4748.5|4750|4748.5|4749|4748|73
1726655680000|2024-09-18 10:34:40|||||||||106
1726655690000|2024-09-18 10:34:50|||||||||24
1726655700000|2024-09-18 10:35:00|||||||||16
1726655730000|2024-09-18 10:35:30|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|160
1726655740000|2024-09-18 10:35:40|4751|4750.5|4751|4749.5|4751|4750.5|4751|4749.5|319
1726655750000|2024-09-18 10:35:50|4750.5|4749|4750.5|4749|4750.5|4749|4750|4749|167
1726655760000|2024-09-18 10:36:00|||||||||80
1726655770000|2024-09-18 10:36:10|4750|4748.5|4750.5|4749|4750.5|4749|4750|4748.5|694
1726655790000|2024-09-18 10:36:30|4750||4750||4750||4750||103
1726655820000|2024-09-18 10:37:00|4751|4749.5|4751|4750|4751|4750|4751|4749.5|112
1726655830000|2024-09-18 10:37:10|4751.5|4751.5|4753|4752|4753|4752|4751.5|4751.5|573
1726655840000|2024-09-18 10:37:20|4753.5||4753.5||4753.5||4753.5||62
1726655890000|2024-09-18 10:38:10|4753||4753.5||4753.5||4753||0
1726655900000|2024-09-18 10:38:20|4753|4751.5|4752.5|4751|4753|4751.5|4752|4751|371
1726655910000|2024-09-18 10:38:30|4753|4751.5|4752.5|4751|4753|4751.5|4752.5|4751|0
1726655920000|2024-09-18 10:38:40|||||||||1
1726655940000|2024-09-18 10:39:00|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|63
1726655950000|2024-09-18 10:39:10|||||||||375
1726655980000|2024-09-18 10:39:40|||||||||216
1726656020000|2024-09-18 10:40:20|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|171
1726656040000|2024-09-18 10:40:40|4754|4753|4753.5|4752.5|4754|4753|4753|4752.5|275
1726656050000|2024-09-18 10:40:50|4753||4753.5||4753.5||4753||0
1726656080000|2024-09-18 10:41:20|||||||||104
1726656100000|2024-09-18 10:41:40|||||||||103
1726656110000|2024-09-18 10:41:50|4754|4753|4754|4752.5|4754|4753|4754|4752.5|414
1726656120000|2024-09-18 10:42:00||4753||4753||4753||4753|0
1726656130000|2024-09-18 10:42:10||4752.5||4752.5||4752.5||4752.5|0
1726656160000|2024-09-18 10:42:40|4753.5||4753.5||4754||4753.5||0
1726656190000|2024-09-18 10:43:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|2
1726656200000|2024-09-18 10:43:20|4754.5||4754.5||4754.5||4754.5||61
1726656210000|2024-09-18 10:43:30|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|217
1726656220000|2024-09-18 10:43:40||4754.5||4754||4754.5||4754|0
1726656230000|2024-09-18 10:43:50|4755||4755||4755||4755||0
1726656240000|2024-09-18 10:44:00|||||||||219
1726656250000|2024-09-18 10:44:10|4754.5||4755||4755||4754.5||204
1726656260000|2024-09-18 10:44:20|||||||||63
1726656270000|2024-09-18 10:44:30|4754.5|4754.5|4755|4754.5|4755|4754.5|4754.5|4754.5|2
1726656280000|2024-09-18 10:44:40|||||||||8
1726656290000|2024-09-18 10:44:50|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|20
1726656300000|2024-09-18 10:45:00|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|566
1726656360000|2024-09-18 10:46:00|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4752|278
1726656390000|2024-09-18 10:46:30|4753||4753||4753.5||4753||1
1726656400000|2024-09-18 10:46:40|4753.5||4753||4753.5||4753||1
1726656420000|2024-09-18 10:47:00|4754|4753|4754|4752.5|4754.5|4753.5|4754|4752.5|146
1726656430000|2024-09-18 10:47:10||4753||4753||4753||4753|0
1726656450000|2024-09-18 10:47:30|4754.5|4753.5|4754.5|4754|4754.5|4754|4754.5|4753.5|290
1726656460000|2024-09-18 10:47:40|4755||4755||4755||4755||99
1726656470000|2024-09-18 10:47:50|4754.5||4754.5||4754.5||4754.5||39
1726656480000|2024-09-18 10:48:00|4755||4755||4755||4755||21
1726656490000|2024-09-18 10:48:10|||||||||351
1726656540000|2024-09-18 10:49:00|4754.5|4753.5|4755|4753.5|4755|4754|4754.5|4753.5|37
1726656550000|2024-09-18 10:49:10|4754.5|4754|4755|4754|4755|4754|4754.5|4753.5|63
1726656560000|2024-09-18 10:49:20||4753.5||4754||4754||4753.5|0
1726656570000|2024-09-18 10:49:30|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|117
1726656580000|2024-09-18 10:49:40|4755|4754|4755|4754|4755.5|4754|4755|4754|100
1726656600000|2024-09-18 10:50:00|4755.5||4755||4755.5||4755||40
1726656610000|2024-09-18 10:50:10|||||||||138
1726656630000|2024-09-18 10:50:30|||||||||193
1726656670000|2024-09-18 10:51:10|||||||||7
1726656690000|2024-09-18 10:51:30|4754.5||4754.5||4754.5||4754.5||309
1726656700000|2024-09-18 10:51:40|||||||||12
1726656720000|2024-09-18 10:52:00|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|228
1726656730000|2024-09-18 10:52:10|4756|4755|4756|4755|4756|4755|4756|4755|3
1726656760000|2024-09-18 10:52:40|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|133
1726656800000|2024-09-18 10:53:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|24
1726656810000|2024-09-18 10:53:30|||||||||7
1726656820000|2024-09-18 10:53:40|4756|4755|4756|4755|4756|4755|4756|4755|35
1726656840000|2024-09-18 10:54:00|4755.5||4755.5||4755.5||4755.5||395
1726656850000|2024-09-18 10:54:10|||||||||5
1726656890000|2024-09-18 10:54:50|4756||4756||4756||4756||188
1726656900000|2024-09-18 10:55:00|4755.5||4755.5||4755.5||4755.5||0
1726656910000|2024-09-18 10:55:10||4754.5||4754.5||4754.5||4754.5|40
1726656920000|2024-09-18 10:55:20|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|3
1726656930000|2024-09-18 10:55:30|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|103
1726656940000|2024-09-18 10:55:40|4756|4755|4756|4755|4756.5|4755|4756|4755|44
1726656960000|2024-09-18 10:56:00|4756.5||4756||4756.5||4756||0
1726656970000|2024-09-18 10:56:10|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755|23
1726656980000|2024-09-18 10:56:20|4756.5||4756.5||4756.5||4756.5||186
1726656990000|2024-09-18 10:56:30|||||||||957
1726657010000|2024-09-18 10:56:50|4756|4755|4756|4755|4756|4755|4756|4755|18
1726657030000|2024-09-18 10:57:10|4755.5|4754|4755|4754|4755.5|4754|4755|4754|114
1726657040000|2024-09-18 10:57:20||4754.5||4754.5||4754.5||4754.5|39
1726657090000|2024-09-18 10:58:10|||||||||12
1726657110000|2024-09-18 10:58:30|||||||||113
1726657130000|2024-09-18 10:58:50|||||||||397
1726657140000|2024-09-18 10:59:00||4754||4754||4754||4754|206
1726657160000|2024-09-18 10:59:20|||||||||70
1726657200000|2024-09-18 11:00:00|4753.5|4752.5|4754.5|4753|4754.5|4753.5|4753.5|4752.5|579
1726657210000|2024-09-18 11:00:10|4754||4754||4754.5||4754||0
1726657220000|2024-09-18 11:00:20||4752.5||4753||4753||4752.5|0
1726657230000|2024-09-18 11:00:30||4752.5||4752.5||4752.5||4752.5|0
1726657240000|2024-09-18 11:00:40|||||||||207
1726657270000|2024-09-18 11:01:10||4753||4753||4753||4753|32
1726657290000|2024-09-18 11:01:30|||||||||206
1726657300000|2024-09-18 11:01:40|4754.5|4754|4755|4754.5|4755|4754.5|4754.5|4754|285
1726657310000|2024-09-18 11:01:50|4756|4754|4755.5|4754.5|4756.5|4755|4755.5|4754|583
1726657320000|2024-09-18 11:02:00|4756|4755|4757.5|4756.5|4757.5|4756.5|4756|4754.5|316
1726657340000|2024-09-18 11:02:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757|289
1726657350000|2024-09-18 11:02:30|4759||4759||4759||4759||5
1726657360000|2024-09-18 11:02:40|4758.5||4758.5||4758.5||4758.5||0
1726657370000|2024-09-18 11:02:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|188
1726657380000|2024-09-18 11:03:00|4758|4757|4758.5|4757|4758.5|4757|4758|4757|0
1726657440000|2024-09-18 11:04:00||4757.5||4757||4757.5||4757|50
1726657450000|2024-09-18 11:04:10||4757.5||4757.5||4757.5||4757.5|0
1726657470000|2024-09-18 11:04:30|4759||4759||4759||4759||0
1726657480000|2024-09-18 11:04:40|4758.5||4758.5||4758.5||4758.5||0
1726657490000|2024-09-18 11:04:50|4758|4757|4758|4757|4758|4757|4758|4757|5
1726657500000|2024-09-18 11:05:00|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|57
1726657520000|2024-09-18 11:05:20||4756||4755.5||4756||4755.5|30
1726657530000|2024-09-18 11:05:30||4756||4756||4756||4756|0
1726657540000|2024-09-18 11:05:40|4756.5|4755|4756.5|4755|4756.5|4755.5|4756.5|4755|250
1726657550000|2024-09-18 11:05:50|4756||4756.5||4756.5||4756||50
1726657560000|2024-09-18 11:06:00|4756||4756||4756||4756||0
1726657570000|2024-09-18 11:06:10|4755.5||4755.5||4755.5||4755.5||337
1726657580000|2024-09-18 11:06:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|1
1726657590000|2024-09-18 11:06:30|4757|4756|4757|4756|4757.5|4756|4757|4756|0
1726657600000|2024-09-18 11:06:40|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756|4755|135
1726657610000|2024-09-18 11:06:50||4755.5||4755.5||4755.5||4755.5|35
1726657630000|2024-09-18 11:07:10|||||||||282
1726657640000|2024-09-18 11:07:20|4756|4755|4756|4755|4756|4755|4756|4755|358
1726657650000|2024-09-18 11:07:30|4756.5||4756||4756.5||4756||0
1726657660000|2024-09-18 11:07:40|4756.5||4756.5||4756.5||4756||26
1726657680000|2024-09-18 11:08:00|4757|4755.5|4757.5|4756|4757.5|4756.5|4757|4755.5|33
1726657690000|2024-09-18 11:08:10||4756.5||4756.5||4756.5||4756.5|748
1726657700000|2024-09-18 11:08:20|4757||4757||4757||4757||30
1726657710000|2024-09-18 11:08:30|4757.5||4757.5||4757.5||4757.5||14
1726657730000|2024-09-18 11:08:50|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|39
1726657760000|2024-09-18 11:09:20|||||||||158
1726657770000|2024-09-18 11:09:30|||||||||4
1726657780000|2024-09-18 11:09:40|4758|4757|4758|4757.5|4758|4757.5|4758|4757|107
1726657790000|2024-09-18 11:09:50|4757.5|4757|4758|4756.5|4758|4757|4757.5|4756.5|102
1726657800000|2024-09-18 11:10:00|4757.5|4755.5|4756.5|4755.5|4757.5|4755.5|4756.5|4755.5|40
1726657810000|2024-09-18 11:10:10|4756|4755|4756.5|4755|4756.5|4755|4756|4755|161
1726657820000|2024-09-18 11:10:20||4755.5||4755.5||4755.5||4755.5|0
1726657830000|2024-09-18 11:10:30||4755||4755||4755||4755|0
1726657860000|2024-09-18 11:11:00|4756|4755.5|4757|4756|4757|4756|4756|4755.5|185
1726657890000|2024-09-18 11:11:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|120
1726657910000|2024-09-18 11:11:50||4756||4756.5||4756.5||4756|438
1726657920000|2024-09-18 11:12:00|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|200
1726657960000|2024-09-18 11:12:40|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|60
1726657990000|2024-09-18 11:13:10|||||||||1151
1726658000000|2024-09-18 11:13:20|4757|4756|4757|4756|4757|4756|4757|4756|13
1726658030000|2024-09-18 11:13:50|4757.5||4757.5||4757.5||4757.5||0
1726658040000|2024-09-18 11:14:00||4756.5||4756||4756.5||4756|152
1726658070000|2024-09-18 11:14:30||4756.5||4756.5||4756.5||4756.5|140
1726658100000|2024-09-18 11:15:00|4757|4756|4757.5|4756.5|4757.5|4757|4757|4756|145
1726658110000|2024-09-18 11:15:10|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758.5|4756.5|199
1726658120000|2024-09-18 11:15:20|4758|4758|4758.5|4757.5|4758.5|4758|4758|4757.5|120
1726658160000|2024-09-18 11:16:00|||||||||58
1726658170000|2024-09-18 11:16:10|4759|4758|4758.5|4757.5|4759|4758.5|4758|4757|613
1726658180000|2024-09-18 11:16:20|4759|4758|4759|4758|4759|4758.5|4759|4757.5|280
1726658190000|2024-09-18 11:16:30|||||||||1545
1726658230000|2024-09-18 11:17:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|14
1726658250000|2024-09-18 11:17:30|4758|4757|4758|4757|4758|4757|4757.5|4757|116
1726658270000|2024-09-18 11:17:50|||||||||36
1726658300000|2024-09-18 11:18:20|||||||||21
1726658320000|2024-09-18 11:18:40|4757|4756.5|4758|4756.5|4758|4756.5|4757|4756.5|19
1726658330000|2024-09-18 11:18:50|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757.5|4756|0
1726658340000|2024-09-18 11:19:00|4757||4757.5||4757.5||4757||0
1726658350000|2024-09-18 11:19:10|4757|4756|4757|4755.5|4757|4756|4757|4755.5|20
1726658360000|2024-09-18 11:19:20|4756.5|4756|4757|4755.5|4757|4756|4756.5|4755.5|198
1726658370000|2024-09-18 11:19:30|4756.5||4756.5||4756.5||4756.5||0
1726658410000|2024-09-18 11:20:10|||||||||13
1726658460000|2024-09-18 11:21:00|4758|4757|4758|4757|4758.5|4757|4758|4757|303
1726658470000|2024-09-18 11:21:10|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|89
1726658480000|2024-09-18 11:21:20|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|122
1726658500000|2024-09-18 11:21:40|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|100
1726658510000|2024-09-18 11:21:50|4758|4757.5|4758|4756.5|4758|4757.5|4758|4756.5|19
1726658530000|2024-09-18 11:22:10|4757.5||4757.5||4757.5||4757.5||0
1726658540000|2024-09-18 11:22:20|4757|4756|4757|4756|4757|4756|4757|4756|0
1726658560000|2024-09-18 11:22:40|4756.5|4755.5|4757|4756.5|4757|4756.5|4756.5|4755.5|99
1726658570000|2024-09-18 11:22:50|||||||||135
1726658590000|2024-09-18 11:23:10|4757.5||4757.5||4757.5||4757.5||63
1726658600000|2024-09-18 11:23:20|||||||||102
1726658610000|2024-09-18 11:23:30|4757|4756|4757|4756|4757|4756|4756.5|4756|1370
1726658620000|2024-09-18 11:23:40|4757.5|4756.5|4759|4757.5|4759|4757.5|4757.5|4756.5|117
1726658630000|2024-09-18 11:23:50|4758.5|4758|4759|4758|4759|4758|4758.5|4758|123
1726658640000|2024-09-18 11:24:00|4758.5|4757.5|4758.5|4757|4758.5|4757.5|4758|4757|124
1726658650000|2024-09-18 11:24:10|4758|4757.5|4758|4756.5|4758|4757.5|4758|4756.5|28
1726658660000|2024-09-18 11:24:20|4757.5|4757.5|4758.5|4758|4758.5|4758|4757.5|4757.5|30
1726658680000|2024-09-18 11:24:40|4760|4759|4760|4758.5|4760|4759|4759.5|4758.5|314
1726658690000|2024-09-18 11:24:50|4760.5|4759|4760.5|4760|4760.5|4760|4760.5|4758.5|357
1726658700000|2024-09-18 11:25:00|4761||4761||4761||4761||137
1726658740000|2024-09-18 11:25:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|100
1726658750000|2024-09-18 11:25:50||4761||4760.5||4761||4760.5|30
1726658770000|2024-09-18 11:26:10|4762|4761.5|4762.5|4762|4762.5|4762|4762|4761.5|256
1726658780000|2024-09-18 11:26:20||4761.5||4761.5||4761.5||4761.5|132
1726658810000|2024-09-18 11:26:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|110
1726658820000|2024-09-18 11:27:00|4764||4764||4764||4764||196
1726658830000|2024-09-18 11:27:10|4763.5|4763|4764.5|4763.5|4764.5|4763.5|4763.5|4763|30
1726658850000|2024-09-18 11:27:30|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|16
1726658870000|2024-09-18 11:27:50|||||||||16
1726658900000|2024-09-18 11:28:20|4765|4764|4765|4764|4765|4764|4765|4764|21
1726658930000|2024-09-18 11:28:50|4764.5|4764.5|4765|4764.5|4765|4764.5|4764.5|4764.5|198
1726658940000|2024-09-18 11:29:00|4765.5|4765|4766|4765|4766|4765|4765.5|4765|54
1726658950000|2024-09-18 11:29:10|||||||||33
1726658970000|2024-09-18 11:29:30|||||||||5
1726658980000|2024-09-18 11:29:40|||||||||101
1726659020000|2024-09-18 11:30:20||4764.5||4764.5||4764.5||4764.5|0
1726659030000|2024-09-18 11:30:30||4765||4765||4765||4765|26
1726659040000|2024-09-18 11:30:40|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764.5|4763.5|43
1726659050000|2024-09-18 11:30:50|4764|4763|4764|4763|4764|4763|4764|4763|104
1726659060000|2024-09-18 11:31:00|4764.5|4764|4764.5|4763.5|4764.5|4764|4764.5|4763.5|21
1726659070000|2024-09-18 11:31:10|4764|4763|4764|4763|4764|4763|4764|4763|211
1726659080000|2024-09-18 11:31:20|4763.5|4762|4761.5|4760.5|4763.5|4762|4761.5|4760.5|108
1726659090000|2024-09-18 11:31:30|4762||4761.5||4762||4761.5||146
1726659110000|2024-09-18 11:31:50||4760||4760||4760||4760|0
1726659130000|2024-09-18 11:32:10||4760.5||4760.5||4760.5||4760.5|29
1726659140000|2024-09-18 11:32:20|||||||||6
1726659160000|2024-09-18 11:32:40|4762|4761|4762|4761|4762|4761|4762|4761|65
1726659170000|2024-09-18 11:32:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|165
1726659180000|2024-09-18 11:33:00|4762|4761|4762.5|4761|4762.5|4761|4762|4761|35
1726659190000|2024-09-18 11:33:10|4762||4762||4762||4762||546
1726659210000|2024-09-18 11:33:30||4760.5||4760.5||4760.5||4760.5|287
1726659220000|2024-09-18 11:33:40|4761.5||4761.5||4761.5||4761.5||275
1726659230000|2024-09-18 11:33:50|4761|4760|4761|4760|4761|4760|4761|4760|95
1726659240000|2024-09-18 11:34:00|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760.5|4759|285
1726659250000|2024-09-18 11:34:10||4759.5||4759||4759.5||4759|0
1726659260000|2024-09-18 11:34:20||4759.5||4759.5||4759.5||4759|0
1726659270000|2024-09-18 11:34:30|||||||||12
1726659280000|2024-09-18 11:34:40|4760|4759|4759.5|4759|4760.5|4759|4759.5|4758.5|67
1726659290000|2024-09-18 11:34:50|4759|4758.5|4759|4758|4759|4758.5|4759|4758|199
1726659300000|2024-09-18 11:35:00|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|68
1726659330000|2024-09-18 11:35:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|48
1726659340000|2024-09-18 11:35:40|||||||||179
1726659360000|2024-09-18 11:36:00|||||||||35
1726659410000|2024-09-18 11:36:50|4758|4757|4758|4757|4758|4757|4758|4757|24
1726659420000|2024-09-18 11:37:00|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|0
1726659430000|2024-09-18 11:37:10||4756.5||4757||4757||4756.5|0
1726659510000|2024-09-18 11:38:30|||||||||21
1726659540000|2024-09-18 11:39:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|112
1726659560000|2024-09-18 11:39:20|||||||||12
1726659580000|2024-09-18 11:39:40|4758||4758||4758||4758||22
1726659590000|2024-09-18 11:39:50|4758.5|4757|4759|4758|4759|4758|4758.5|4757|75
1726659600000|2024-09-18 11:40:00|4758.5|4757.5|4757|4756|4758.5|4757.5|4757|4756|135
1726659620000|2024-09-18 11:40:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|130
1726659640000|2024-09-18 11:40:40|4757|4756|4757|4756|4757|4756|4757|4756|21
1726659650000|2024-09-18 11:40:50|4756.5||4756.5||4756.5||4756.5||0
1726659660000|2024-09-18 11:41:00|4756|4755|4754.5|4754|4756|4755|4754.5|4754|583
1726659670000|2024-09-18 11:41:10|4755|4754.5|4755|4754|4755|4754.5|4755|4754|210
1726659690000|2024-09-18 11:41:30|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|42
1726659720000|2024-09-18 11:42:00|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|1
1726659740000|2024-09-18 11:42:20|4755.5||4755.5||4755.5||4755.5||36
1726659750000|2024-09-18 11:42:30|4755||4755.5||4755.5||4755||302
1726659790000|2024-09-18 11:43:10|4755||4755||4755||4755||0
1726659800000|2024-09-18 11:43:20|4755.5||4755.5||4755.5||4755.5||1
1726659830000|2024-09-18 11:43:50|4756|4755|4756|4755|4756|4755|4756|4755|116
1726659840000|2024-09-18 11:44:00|4756.5|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|0
1726659850000|2024-09-18 11:44:10|||||||||152
1726659860000|2024-09-18 11:44:20|||||||||152
1726659870000|2024-09-18 11:44:30|||||||||190
1726659880000|2024-09-18 11:44:40|||||||||121
1726659890000|2024-09-18 11:44:50|||||||||52
1726659910000|2024-09-18 11:45:10|4756||4756||4756||4756||9
1726659920000|2024-09-18 11:45:20|4756.5||4756.5||4756.5||4756.5||410
1726659930000|2024-09-18 11:45:30|||||||||250
1726659950000|2024-09-18 11:45:50|||||||||25
1726660020000|2024-09-18 11:47:00|4756|4755|4755.5|4755|4756|4755|4755.5|4755|2
1726660040000|2024-09-18 11:47:20|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|0
1726660070000|2024-09-18 11:47:50|4756|4755|4756|4755.5|4756|4755.5|4756|4755|51
1726660080000|2024-09-18 11:48:00|4756.5|4755|4756|4755|4756.5|4755|4756|4755|33
1726660120000|2024-09-18 11:48:40|||||||||22
1726660130000|2024-09-18 11:48:50|4755.5||4755.5||4756||4755.5||0
1726660140000|2024-09-18 11:49:00|4756||4756.5||4756.5||4756||22
1726660150000|2024-09-18 11:49:10|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|0
1726660160000|2024-09-18 11:49:20|4757|4756|4757.5|4756|4757.5|4756|4757|4756|86
1726660170000|2024-09-18 11:49:30||4756.5||4756.5||4756.5||4756.5|0
1726660180000|2024-09-18 11:49:40|4758||4757.5||4758||4757.5||0
1726660220000|2024-09-18 11:50:20|4757|4756|4757|4756|4757.5|4756|4757|4756|449
1726660240000|2024-09-18 11:50:40|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|0
1726660250000|2024-09-18 11:50:50|4757|4756.5|4757|4756|4757|4756.5|4757|4756|0
1726660260000|2024-09-18 11:51:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1726660270000|2024-09-18 11:51:10|4757|4756|4757|4756|4757|4756.5|4757|4756|0
1726660290000|2024-09-18 11:51:30|4756.5|4755.5|4755.5|4754.5|4756.5|4755.5|4755|4754|409
1726660300000|2024-09-18 11:51:40|4755|4754|4755|4754|4755|4754|4755|4754|0
1726660310000|2024-09-18 11:51:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|0
1726660320000|2024-09-18 11:52:00|4755||4755||4755||4755||0
1726660340000|2024-09-18 11:52:20|4754.5||4755||4755||4754.5||0
1726660380000|2024-09-18 11:53:00|4754.5||4754.5||4754.5||4754.5||0
1726660430000|2024-09-18 11:53:50|||||||||96
1726660440000|2024-09-18 11:54:00|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|86
1726660450000|2024-09-18 11:54:10|||||||||80
1726660470000|2024-09-18 11:54:30|||||||||136
1726660500000|2024-09-18 11:55:00|4756|4755|4756|4755|4756|4755|4756|4755|20
1726660510000|2024-09-18 11:55:10|4755.5||4755.5||4755.5||4755.5||0
1726660530000|2024-09-18 11:55:30|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|13
1726660540000|2024-09-18 11:55:40|4756.5||4756.5||4756.5||4756.5||54
1726660550000|2024-09-18 11:55:50|4757|4756|4757|4755.5|4757|4756|4757|4755.5|79
1726660560000|2024-09-18 11:56:00|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|0
1726660580000|2024-09-18 11:56:20|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|92
1726660590000|2024-09-18 11:56:30|4758||4757.5||4758||4757.5||0
1726660600000|2024-09-18 11:56:40|4758||4757.5||4758||4757.5||0
1726660610000|2024-09-18 11:56:50|||||||||100
1726660640000|2024-09-18 11:57:20|4757||4757.5||4757.5||4757||0
1726660650000|2024-09-18 11:57:30||4757||4757||4757||4757|0
1726660660000|2024-09-18 11:57:40|||||||||16
1726660670000|2024-09-18 11:57:50||4756.5||4756.5||4756.5||4756.5|253
1726660680000|2024-09-18 11:58:00|||||||||32
1726660690000|2024-09-18 11:58:10|4757|4756|4757|4756|4757|4756|4757|4756|17
1726660700000|2024-09-18 11:58:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|210
1726660710000|2024-09-18 11:58:30|4756|4754|4755|4754|4756|4754|4755|4754|640
1726660720000|2024-09-18 11:58:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|272
1726660730000|2024-09-18 11:58:50|4755|4754|4755|4754|4755|4754|4755|4754|0
1726660740000|2024-09-18 11:59:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1726660750000|2024-09-18 11:59:10||4754||4754.5||4754.5||4754|0
1726660760000|2024-09-18 11:59:20||4754||4754||4754||4754|0
1726660770000|2024-09-18 11:59:30||4754.5||4754.5||4754.5||4754.5|94
1726660790000|2024-09-18 11:59:50||4755||4755||4755||4755|0
1726660800000|2024-09-18 12:00:00|4756||4756||4756||4756||94
1726660810000|2024-09-18 12:00:10|||||||||2727
1726660820000|2024-09-18 12:00:20|||||||||350
1726660830000|2024-09-18 12:00:30|4755.5||4756||4756||4755.5||0
1726660840000|2024-09-18 12:00:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|394
1726660850000|2024-09-18 12:00:50|4757|4756|4757|4756|4757.5|4756|4757|4756|66
1726660860000|2024-09-18 12:01:00|4756.5||4756.5||4756.5||4756.5||14
1726660870000|2024-09-18 12:01:10|4757||4757||4757||4757||4
1726660880000|2024-09-18 12:01:20|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|303
1726660890000|2024-09-18 12:01:30|4757.5||4757.5||4757.5||4757||27
1726660900000|2024-09-18 12:01:40|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|2358
1726660910000|2024-09-18 12:01:50|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4756.5|4756.5|181
1726660920000|2024-09-18 12:02:00|4757|4756|4758|4756.5|4758|4757|4757|4756|114
1726660930000|2024-09-18 12:02:10|4757.5||4757.5||4758||4757.5||0
1726660950000|2024-09-18 12:02:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|55
1726660970000|2024-09-18 12:02:50|4759|4758|4759|4758|4759|4758|4759|4758|139
1726660980000|2024-09-18 12:03:00|4760|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|312
1726660990000|2024-09-18 12:03:10|4760||4759.5||4760||4759.5||419
1726661010000|2024-09-18 12:03:30|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|137
1726661020000|2024-09-18 12:03:40|4761.5||4761.5||4761.5||4761.5||21
1726661030000|2024-09-18 12:03:50|4761||4761||4761||4761||0
1726661040000|2024-09-18 12:04:00|||||||||80
1726661060000|2024-09-18 12:04:20|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760|53
1726661070000|2024-09-18 12:04:30|||||||||5
1726661080000|2024-09-18 12:04:40|4761.5|4762|4764|4762.5|4764|4762.5|4761.5|4762|32
1726661090000|2024-09-18 12:04:50|4763.5||4763.5||4763.5||4763.5||31
1726661100000|2024-09-18 12:05:00|4764|4763|4764|4763|4764|4763|4764|4763|12
1726661140000|2024-09-18 12:05:40|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|102
1726661160000|2024-09-18 12:06:00|4764|4763.5|4764|4763|4764|4763.5|4763.5|4763|225
1726661170000|2024-09-18 12:06:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|57
1726661180000|2024-09-18 12:06:20|4763|4762|4763|4762|4763|4762|4763|4762|206
1726661200000|2024-09-18 12:06:40|4764|4763|4764|4763|4764|4763|4763.5|4763|123
1726661220000|2024-09-18 12:07:00|||||||||24
1726661250000|2024-09-18 12:07:30|4765|4764|4765|4764|4765|4764|4765|4764|84
1726661280000|2024-09-18 12:08:00|||||||||100
1726661290000|2024-09-18 12:08:10|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|284
1726661310000|2024-09-18 12:08:30|4764|4763|4764|4763|4764|4763|4764|4763|5
1726661340000|2024-09-18 12:09:00|4763.5||4764||4764||4763.5||4167
1726661350000|2024-09-18 12:09:10|4763.5||4763.5||4763.5||4763.5||6
1726661370000|2024-09-18 12:09:30||4762.5||4762.5||4762.5||4762.5|697
1726661380000|2024-09-18 12:09:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763|168
1726661400000|2024-09-18 12:10:00|4764||4764.5||4764.5||4764||145
1726661410000|2024-09-18 12:10:10|||||||||22
1726661440000|2024-09-18 12:10:40|4764||4764||4764||4764||12
1726661450000|2024-09-18 12:10:50|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|125
1726661460000|2024-09-18 12:11:00|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|521
1726661470000|2024-09-18 12:11:10|||||||||8
1726661480000|2024-09-18 12:11:20|4763||4763||4763||4763||8
1726661500000|2024-09-18 12:11:40||4762||4762||4762||4762|67
1726661560000|2024-09-18 12:12:40|||||||||86
1726661580000|2024-09-18 12:13:00|||||||||12
1726661590000|2024-09-18 12:13:10|4762.5||4762.5||4762.5||4762.5||198
1726661600000|2024-09-18 12:13:20|4762|4761.5|4763|4761.5|4763|4761.5|4762|4761.5|83
1726661610000|2024-09-18 12:13:30|4762.5||4762.5||4762.5||4762.5||8
1726661640000|2024-09-18 12:14:00|4762||4762.5||4762.5||4762||369
1726661650000|2024-09-18 12:14:10|||||||||13
1726661670000|2024-09-18 12:14:30|4762||4762.5||4762.5||4762||308
1726661680000|2024-09-18 12:14:40|4762||4762.5||4762.5||4762||16
1726661700000|2024-09-18 12:15:00|||||||||22
1726661720000|2024-09-18 12:15:20|4762||4762||4762||4762||0
1726661730000|2024-09-18 12:15:30|4762.5||4762.5||4762.5||4762.5||177
1726661760000|2024-09-18 12:16:00|||||||||101
1726661800000|2024-09-18 12:16:40|4763|4762|4763|4762.5|4763|4762.5|4763|4762|206
1726661810000|2024-09-18 12:16:50|4763.5||4763.5||4763.5||4763.5||164
1726661820000|2024-09-18 12:17:00|4763||4763.5||4763.5||4763||39
1726661850000|2024-09-18 12:17:30|4763||4763.5||4763.5||4763||0
1726661860000|2024-09-18 12:17:40|4763||4763||4763||4763||0
1726661870000|2024-09-18 12:17:50|4763.5||4763.5||4763.5||4763.5||1
1726661900000|2024-09-18 12:18:20|||||||||9
1726661910000|2024-09-18 12:18:30||4763||4763||4763||4763|24
1726661920000|2024-09-18 12:18:40|4764||4764||4764||4764||174
1726661950000|2024-09-18 12:19:10|4765|4764|4765|4764|4765|4764|4765|4764|40
1726661990000|2024-09-18 12:19:50|4764.5|4763|4764.5|4763|4764.5|4763.5|4764.5|4763|234
1726662000000|2024-09-18 12:20:00|||||||||16
1726662010000|2024-09-18 12:20:10|4764|4761.5|4761.5|4760.5|4764|4761.5|4761.5|4760.5|791
1726662020000|2024-09-18 12:20:20|4762||4761.5||4762||4761.5||424
1726662030000|2024-09-18 12:20:30|4761||4761||4761||4761||0
1726662040000|2024-09-18 12:20:40|4761.5||4761.5||4761.5||4761.5||0
1726662060000|2024-09-18 12:21:00|4762|4761|4762.5|4761|4762.5|4761|4762|4761|40
1726662070000|2024-09-18 12:21:10|4762||4762||4762.5||4762||0
1726662080000|2024-09-18 12:21:20|4762.5|4762|4763|4762|4763|4762|4762.5|4762|29
1726662090000|2024-09-18 12:21:30|4762.5||4763||4763||4762.5||218
1726662100000|2024-09-18 12:21:40|4762.5||4763||4763||4762.5||0
1726662110000|2024-09-18 12:21:50|4762.5||4762.5||4763||4762.5||115
1726662120000|2024-09-18 12:22:00|||||||||90
1726662130000|2024-09-18 12:22:10|||||||||218
1726662140000|2024-09-18 12:22:20|||||||||311
1726662170000|2024-09-18 12:22:50|||||||||35
1726662180000|2024-09-18 12:23:00|||||||||217
1726662190000|2024-09-18 12:23:10|||||||||42
1726662240000|2024-09-18 12:24:00|||||||||73
1726662250000|2024-09-18 12:24:10|||||||||441
1726662260000|2024-09-18 12:24:20|||||||||166
1726662270000|2024-09-18 12:24:30|||||||||16
1726662300000|2024-09-18 12:25:00|||||||||452
1726662320000|2024-09-18 12:25:20|||||||||388
1726662330000|2024-09-18 12:25:30|||||||||91
1726662340000|2024-09-18 12:25:40|||||||||246
1726662350000|2024-09-18 12:25:50|||||||||20
1726662360000|2024-09-18 12:26:00|||||||||424
1726662380000|2024-09-18 12:26:20|||||||||20
1726662440000|2024-09-18 12:27:20|||||||||70
1726662450000|2024-09-18 12:27:30|||||||||15
1726662460000|2024-09-18 12:27:40|||||||||270
1726662480000|2024-09-18 12:28:00|||||||||176
1726662500000|2024-09-18 12:28:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|259
1726662510000|2024-09-18 12:28:30|4764.5|4762.5|4763|4762|4764.5|4762.5|4763|4762|358
1726662520000|2024-09-18 12:28:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|47
1726662530000|2024-09-18 12:28:50|4763|4762|4763|4762|4763|4762|4763|4762|178
1726662540000|2024-09-18 12:29:00|4762.5||4762.5||4762.5||4762.5||90
1726662570000|2024-09-18 12:29:30|4763||4763||4763||4762.5||282
1726662580000|2024-09-18 12:29:40|4762.5||4763||4763||4762.5||0
1726662590000|2024-09-18 12:29:50|4762.5||4762.5||4762.5||4762.5||290
1726662600000|2024-09-18 12:30:00|||||||||10
1726662610000|2024-09-18 12:30:10|||||||||84
1726662620000|2024-09-18 12:30:20|||||||||218
1726662630000|2024-09-18 12:30:30|4761.5|4760.5|4760.5|4759.5|4761.5|4760.5|4760.5|4759.5|325
1726662640000|2024-09-18 12:30:40|||||||||1
1726662650000|2024-09-18 12:30:50|||||||||12
1726662670000|2024-09-18 12:31:10|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|395
1726662690000|2024-09-18 12:31:30|||||||||2
1726662720000|2024-09-18 12:32:00|||||||||53
1726662730000|2024-09-18 12:32:10|4758.5|4758|4757.5|4756|4758.5|4758|4757.5|4756|308
1726662740000|2024-09-18 12:32:20|||||||||74
1726662760000|2024-09-18 12:32:40|4758|4757|4758|4757.5|4758|4757.5|4758|4757|51
1726662770000|2024-09-18 12:32:50|4759.5|4758|4760|4758.5|4760|4759|4759.5|4758|165
1726662780000|2024-09-18 12:33:00|4759.5||4759.5||4759.5||4759.5||0
1726662790000|2024-09-18 12:33:10|||||||||43
1726662800000|2024-09-18 12:33:20|4759|4758|4759.5|4758|4759.5|4758|4759|4757.5|65
1726662810000|2024-09-18 12:33:30|4760.5|4758.5|4760.5|4759.5|4760.5|4759.5|4760.5|4758.5|100
1726662820000|2024-09-18 12:33:40|4761||4760.5||4761||4760.5||0
1726662830000|2024-09-18 12:33:50|4761||4761||4761||4761||0
1726662840000|2024-09-18 12:34:00|4760.5||4760.5||4760.5||4760.5||0
1726662860000|2024-09-18 12:34:20|||||||||12
1726662870000|2024-09-18 12:34:30|4761||4760.5||4761||4760.5||0
1726662880000|2024-09-18 12:34:40|4761|4760|4761|4760|4761|4760|4761|4760|55
1726662890000|2024-09-18 12:34:50|||||||||100
1726662910000|2024-09-18 12:35:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1726662920000|2024-09-18 12:35:20|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4762.5|4761|57
1726662930000|2024-09-18 12:35:30|4763|4761|4762.5|4761|4763|4761.5|4762.5|4761|0
1726662940000|2024-09-18 12:35:40|4761.5|4760.5|4762.5|4761|4762.5|4761|4761.5|4760.5|67
1726662950000|2024-09-18 12:35:50|4762|4760.5|4762.5|4761|4762.5|4761|4762|4760.5|0
1726662960000|2024-09-18 12:36:00||4761.5||4761.5||4761.5||4761.5|0
1726662970000|2024-09-18 12:36:10|4763.5|4762|4763|4762|4763.5|4762|4763|4762|68
1726662980000|2024-09-18 12:36:20|4763.5||4763||4763.5||4763||0
1726663000000|2024-09-18 12:36:40|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|81
1726663010000|2024-09-18 12:36:50|4763.5||4763.5||4763.5||4763.5||0
1726663020000|2024-09-18 12:37:00|||||||||1
1726663050000|2024-09-18 12:37:30|||||||||1
1726663060000|2024-09-18 12:37:40||4763||4763||4763||4763|3
1726663070000|2024-09-18 12:37:50|||||||||11
1726663080000|2024-09-18 12:38:00|4764.5|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|146
1726663090000|2024-09-18 12:38:10|4765||4765||4765||4765||0
1726663140000|2024-09-18 12:39:00|||||||||10
1726663190000|2024-09-18 12:39:50|||||||||12
1726663220000|2024-09-18 12:40:20|4764.5||4764.5||4764.5||4764.5||0
1726663240000|2024-09-18 12:40:40|||||||||20
1726663260000|2024-09-18 12:41:00|4765|4764|4766|4764.5|4766|4764.5|4765|4764|104
1726663270000|2024-09-18 12:41:10|4765.5||4766||4766||4765.5||14
1726663280000|2024-09-18 12:41:20|4767.5|4766.5|4770.5|4769|4770.5|4769|4767.5|4766.5|207
1726663290000|2024-09-18 12:41:30|4771|4770|4772|4771|4772|4771|4771|4770|213
1726663300000|2024-09-18 12:41:40|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|328
1726663310000|2024-09-18 12:41:50|||||||||46
1726663320000|2024-09-18 12:42:00|||||||||18
1726663340000|2024-09-18 12:42:20||4770.5||4770.5||4770.5||4770.5|234
1726663350000|2024-09-18 12:42:30|4773.5|4772|4772|4771|4773.5|4772|4772|4771|150
1726663360000|2024-09-18 12:42:40|4771.5||4772||4772||4771.5||70
1726663370000|2024-09-18 12:42:50|4772.5||4772.5||4772.5||4772.5||248
1726663380000|2024-09-18 12:43:00|||||||||37
1726663390000|2024-09-18 12:43:10|4772||4772||4772||4772||0
1726663420000|2024-09-18 12:43:40|4773.5|4772.5|4775|4773.5|4775|4773.5|4773.5|4772.5|651
1726663430000|2024-09-18 12:43:50|4774.5|4773|4775|4773.5|4775|4773.5|4774.5|4773|0
1726663450000|2024-09-18 12:44:10|4774.5|4774.5|4775.5|4774.5|4775.5|4774.5|4774.5|4774.5|147
1726663460000|2024-09-18 12:44:20||4775||4775||4775||4775|0
1726663470000|2024-09-18 12:44:30||4774.5||4774.5||4775||4774.5|0
1726663510000|2024-09-18 12:45:10|4775|4774|4775|4774|4775|4774|4775|4774|34
1726663520000|2024-09-18 12:45:20|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|134
1726663530000|2024-09-18 12:45:30|4775|4774|4775|4773.5|4775|4774|4775|4773.5|0
1726663540000|2024-09-18 12:45:40||4774||4774||4774||4773.5|0
1726663550000|2024-09-18 12:45:50||4773.5||4774||4774||4773.5|0
1726663560000|2024-09-18 12:46:00|4774|4773.5|4774|4773|4774|4774|4774|4773|219
1726663570000|2024-09-18 12:46:10|4774.5||4774||4774.5||4774||0
1726663580000|2024-09-18 12:46:20|||||||||61
1726663590000|2024-09-18 12:46:30|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|86
1726663620000|2024-09-18 12:47:00|||||||||420
1726663640000|2024-09-18 12:47:20|||||||||528
1726663660000|2024-09-18 12:47:40|||||||||60
1726663670000|2024-09-18 12:47:50|4773|4772|4773|4771.5|4773.5|4772|4773|4771.5|53
1726663680000|2024-09-18 12:48:00|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|0
1726663730000|2024-09-18 12:48:50|4774|4773|4774|4773|4774|4773|4774|4773|54
1726663740000|2024-09-18 12:49:00|||||||||50
1726663750000|2024-09-18 12:49:10|4773.5||4774||4774||4773.5||709
1726663760000|2024-09-18 12:49:20||4773.5||4773.5||4773.5||4773.5|615
1726663800000|2024-09-18 12:50:00|4772.5|4772|4773.5|4772|4773.5|4772|4772.5|4771.5|673
1726663810000|2024-09-18 12:50:10|4773|4772.5|4773|4771.5|4773|4772.5|4773|4771.5|0
1726663820000|2024-09-18 12:50:20|4773.5|4772|4773|4771.5|4773.5|4772|4773|4771.5|25
1726663830000|2024-09-18 12:50:30|4773.5|4772|4773|4771.5|4773.5|4772|4773|4771.5|131
1726663870000|2024-09-18 12:51:10||4772||4772.5||4772.5||4771.5|0
1726663880000|2024-09-18 12:51:20|4772|4772|4771.5|4770|4772|4772|4771|4769.5|133
1726663890000|2024-09-18 12:51:30|4771|4769.5|4772|4771|4772|4771|4771|4769.5|9
1726663900000|2024-09-18 12:51:40|4771.5||4771.5||4771.5||4771.5||100
1726663910000|2024-09-18 12:51:50|||||||||24
1726663920000|2024-09-18 12:52:00|4772||4772||4772||4772||146
1726663930000|2024-09-18 12:52:10|||||||||250
1726663940000|2024-09-18 12:52:20|4772.5|4771.5|4773.5|4772|4773.5|4772|4772.5|4771.5|23
1726663950000|2024-09-18 12:52:30|||||||||23
1726663960000|2024-09-18 12:52:40|4773||4773||4773||4773||0
1726663980000|2024-09-18 12:53:00|4772.5|4771.5|4771.5|4770|4772.5|4771.5|4771|4770|74
1726663990000|2024-09-18 12:53:10|4771||4771||4771||4771||12
1726664010000|2024-09-18 12:53:30|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|4
1726664020000|2024-09-18 12:53:40|||||||||1
1726664050000|2024-09-18 12:54:10|||||||||136
1726664090000|2024-09-18 12:54:50|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|29
1726664100000|2024-09-18 12:55:00||4770.5||4770||4770.5||4770|0
1726664110000|2024-09-18 12:55:10|4772|4770.5|4772|4771|4772|4771|4772|4770.5|17
1726664130000|2024-09-18 12:55:30||4771.5||4771.5||4771.5||4771.5|114
1726664140000|2024-09-18 12:55:40|4773|4772|4773|4772|4773|4772|4773|4772|71
1726664150000|2024-09-18 12:55:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|235
1726664160000|2024-09-18 12:56:00|4772||4772||4772||4772||0
1726664180000|2024-09-18 12:56:20|||||||||83
1726664240000|2024-09-18 12:57:20|||||||||375
1726664250000|2024-09-18 12:57:30|||||||||102
1726664260000|2024-09-18 12:57:40|||||||||3
1726664270000|2024-09-18 12:57:50|4773||4772.5||4773||4772.5||9
1726664280000|2024-09-18 12:58:00|4772|4771|4772|4771|4772|4771|4772|4771|123
1726664300000|2024-09-18 12:58:20|4772.5|4770.5|4771|4770|4772.5|4770.5|4771|4770|60
1726664310000|2024-09-18 12:58:30|4771.5||4771.5||4771.5||4771.5||0
1726664330000|2024-09-18 12:58:50|||||||||1
1726664340000|2024-09-18 12:59:00|4771||4770.5||4771||4770.5||0
1726664350000|2024-09-18 12:59:10||4769.5||4769.5||4769.5||4769.5|34
1726664380000|2024-09-18 12:59:40|4771|4770|4771|4770|4771|4770|4771|4770|15
1726664400000|2024-09-18 13:00:00|4772|4771|4771|4770|4772|4771|4771|4770|7
1726664410000|2024-09-18 13:00:10|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|1
1726664420000|2024-09-18 13:00:20|4771||4771||4771.5||4771||143
1726664430000|2024-09-18 13:00:30|||||||||75
1726664490000|2024-09-18 13:01:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|7
1726664520000|2024-09-18 13:02:00|4770||4770||4770||4770||9
1726664530000|2024-09-18 13:02:10|4769|4768|4769|4768|4769|4768|4769|4767.5|65
1726664550000|2024-09-18 13:02:30|4770.5|4768.5|4771|4770|4771|4770|4770.5|4768.5|105
1726664560000|2024-09-18 13:02:40||4769.5||4769.5||4769.5||4769.5|0
1726664570000|2024-09-18 13:02:50|4772.5|4770|4771.5|4770.5|4772.5|4771.5|4771.5|4770|31
1726664580000|2024-09-18 13:03:00|4772.5|4772|4773|4772|4773.5|4772.5|4772.5|4772|443
1726664600000|2024-09-18 13:03:20|4772.5||4772.5||4772.5||4772.5||0
1726664610000|2024-09-18 13:03:30||4771.5||4771.5||4771.5||4771.5|17
1726664630000|2024-09-18 13:03:50|4772|4771|4772|4771|4772|4771|4772|4771|86
1726664640000|2024-09-18 13:04:00|||||||||174
1726664660000|2024-09-18 13:04:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|71
1726664670000|2024-09-18 13:04:30|4772||4771.5||4772||4771.5||0
1726664720000|2024-09-18 13:05:20|||||||||34
1726664730000|2024-09-18 13:05:30|4771|4770|4771|4770|4771|4770|4771|4770|190
1726664740000|2024-09-18 13:05:40|4770|4769|4770|4769|4770|4769|4770|4769|294
1726664750000|2024-09-18 13:05:50|4769.5|4770|4770.5|4769.5|4770.5|4770|4769.5|4769|151
1726664760000|2024-09-18 13:06:00||4769||4769||4769||4769|0
1726664770000|2024-09-18 13:06:10||4769.5||4769||4769.5||4769|0
1726664780000|2024-09-18 13:06:20|4770||4770||4770||4770||0
1726664790000|2024-09-18 13:06:30|4769|4768|4769|4768|4769|4768|4769|4768|34
1726664820000|2024-09-18 13:07:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767|100
1726664830000|2024-09-18 13:07:10|4768|4767|4768|4767|4768|4767|4768|4767|2176
1726664850000|2024-09-18 13:07:30|4767.5|4766|4768|4767|4768|4767|4767.5|4766|157
1726664860000|2024-09-18 13:07:40||4766.5||4766.5||4766.5||4766.5|0
1726664870000|2024-09-18 13:07:50|4767.5||4768||4768||4767.5||0
1726664880000|2024-09-18 13:08:00|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4766.5|2440
1726664890000|2024-09-18 13:08:10|4769||4768.5||4769||4768.5||299
1726664900000|2024-09-18 13:08:20|4769.5|4768|4769.5|4768|4769.5|4768|4769|4768|0
1726664910000|2024-09-18 13:08:30|4769|4767|4768|4767|4769|4767|4768|4767|16
1726664920000|2024-09-18 13:08:40|4768.5||4768||4768.5||4768||0
1726664930000|2024-09-18 13:08:50|||||||||189
1726664940000|2024-09-18 13:09:00|4767.5||4768||4768||4767.5||25
1726664950000|2024-09-18 13:09:10|4768.5|4767.5|4768.5|4767|4769|4767.5|4768|4767|38
1726664960000|2024-09-18 13:09:20|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|146
1726664970000|2024-09-18 13:09:30|4768.5|4767|4769|4767.5|4769|4767.5|4768.5|4767|95
1726664980000|2024-09-18 13:09:40|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|106
1726664990000|2024-09-18 13:09:50|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|0
1726665000000|2024-09-18 13:10:00|4770||4770||4770||4769.5||0
1726665010000|2024-09-18 13:10:10|4769.5||4769.5||4770||4769||0
1726665020000|2024-09-18 13:10:20|4770||4770||4770||4769.5||0
1726665030000|2024-09-18 13:10:30|4769.5||4769.5||4770||4769||110
1726665050000|2024-09-18 13:10:50|||||||||279
1726665060000|2024-09-18 13:11:00|||||||||568
1726665070000|2024-09-18 13:11:10|||||||||32
1726665080000|2024-09-18 13:11:20||4769||4768.5||4769||4768.5|0
1726665100000|2024-09-18 13:11:40|4770|4769|4770|4769|4770|4769|4770|4768.5|336
1726665130000|2024-09-18 13:12:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|19
1726665140000|2024-09-18 13:12:20|||||||||29
1726665160000|2024-09-18 13:12:40|||||||||310
1726665180000|2024-09-18 13:13:00|||||||||134
1726665200000|2024-09-18 13:13:20|4770||4770.5||4770.5||4770||204
1726665210000|2024-09-18 13:13:30|4770|4769|4770|4769|4770|4769|4769.5|4769|109
1726665220000|2024-09-18 13:13:40|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|44
1726665230000|2024-09-18 13:13:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|164
1726665240000|2024-09-18 13:14:00|4770|4768.5|4769.5|4768.5|4770|4768.5|4769|4768.5|84
1726665250000|2024-09-18 13:14:10|4769||4769.5||4769.5||4769||22
1726665260000|2024-09-18 13:14:20|4770||4770||4770||4769.5||0
1726665270000|2024-09-18 13:14:30|4769.5||4769||4769.5||4769||95
1726665280000|2024-09-18 13:14:40|4769.5|4768|4769.5|4768|4769.5|4768.5|4768.5|4768|78
1726665290000|2024-09-18 13:14:50|4769|4768.5|4769|4768|4769|4768.5|4769|4768|0
1726665300000|2024-09-18 13:15:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768|136
1726665310000|2024-09-18 13:15:10|4769|4768|4769|4768|4769.5|4768.5|4769|4768|1
1726665320000|2024-09-18 13:15:20|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|220
1726665330000|2024-09-18 13:15:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|669
1726665340000|2024-09-18 13:15:40|4768.5|4768|4768.5|4767.5|4769|4768|4768|4767|63
1726665350000|2024-09-18 13:15:50|4768||4768.5||4768.5||4768||31
1726665360000|2024-09-18 13:16:00|4769|4768|4769|4768.5|4769|4768.5|4769|4768|22
1726665370000|2024-09-18 13:16:10|4769.5||4769||4769.5||4769||18
1726665380000|2024-09-18 13:16:20|4769.5|4769|4770|4769|4770|4769|4769.5|4768.5|155
1726665390000|2024-09-18 13:16:30|4770.5|4768.5|4770|4769|4770.5|4769|4769.5|4768.5|225
1726665400000|2024-09-18 13:16:40|4770.5|4769.5|4770.5|4769.5|4771|4770|4770.5|4769.5|222
1726665410000|2024-09-18 13:16:50|||||||||188
1726665420000|2024-09-18 13:17:00|4771|4770|4771|4770|4771.5|4770.5|4771|4770|106
1726665430000|2024-09-18 13:17:10|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|154
1726665440000|2024-09-18 13:17:20|4772.5||4772||4772.5||4772||346
1726665450000|2024-09-18 13:17:30|4772.5||4772.5||4772.5||4772.5||112
1726665460000|2024-09-18 13:17:40||4772||4772||4772||4772|0
1726665470000|2024-09-18 13:17:50|||||||||109
1726665480000|2024-09-18 13:18:00|4772|4771.5|4771.5|4771|4772|4771.5|4771.5|4771|365
1726665490000|2024-09-18 13:18:10|4772|4771.5|4772|4771|4772|4771.5|4771.5|4771|59
1726665500000|2024-09-18 13:18:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|34
1726665510000|2024-09-18 13:18:30|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|264
1726665520000|2024-09-18 13:18:40|4772|4771|4772.5|4772|4772.5|4772|4772|4771|9
1726665530000|2024-09-18 13:18:50|4773||4773||4773||4773||83
1726665540000|2024-09-18 13:19:00|4772.5|4771.5|4773|4772.5|4773.5|4772.5|4772.5|4771.5|115
1726665550000|2024-09-18 13:19:10|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|109
1726665560000|2024-09-18 13:19:20|4774|4772.5|4773.5|4772.5|4774|4772.5|4773|4772.5|13
1726665570000|2024-09-18 13:19:30|4773|4772|4773|4772|4773|4772|4772.5|4772|19
1726665580000|2024-09-18 13:19:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|0
1726665600000|2024-09-18 13:20:00|4772|4772|4772.5|4772|4772.5|4772|4772|4772|87
1726665610000|2024-09-18 13:20:10|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|145
1726665620000|2024-09-18 13:20:20|||||||||17
1726665630000|2024-09-18 13:20:30|||||||||204
1726665640000|2024-09-18 13:20:40|4772.5|4772|4773|4772|4773|4772|4772.5|4772|160
1726665650000|2024-09-18 13:20:50|4773.5|4773|4774|4773|4774|4773|4773.5|4773|354
1726665660000|2024-09-18 13:21:00|4775|4773.5|4774.5|4774|4775|4774|4774.5|4773.5|110
1726665670000|2024-09-18 13:21:10|4775|4775|4775.5|4775|4776|4775|4774.5|4775|1021
1726665680000|2024-09-18 13:21:20|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775|169
1726665690000|2024-09-18 13:21:30|4776.5|4776|4776.5|4776|4776.5|4776|4776|4776|358
1726665700000|2024-09-18 13:21:40|4776|4775.5|4779|4778|4779|4778|4776|4775.5|400
1726665710000|2024-09-18 13:21:50|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|451
1726665720000|2024-09-18 13:22:00|4779.5|4778.5|4779.5|4778.5|4779.5|4779|4779|4778.5|105
1726665730000|2024-09-18 13:22:10|4781|4780|4781|4780|4781|4780|4781|4780|68
1726665740000|2024-09-18 13:22:20|4782|4781|4781.5|4780|4782|4781|4781|4780|341
1726665750000|2024-09-18 13:22:30|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|349
1726665760000|2024-09-18 13:22:40|4782||4782||4782||4782||32
1726665770000|2024-09-18 13:22:50|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|84
1726665780000|2024-09-18 13:23:00|4782.5|4782|4783.5|4782.5|4783.5|4782.5|4782.5|4782|776
1726665790000|2024-09-18 13:23:10|4783|4782|4783|4782|4783|4782|4783|4782|25
1726665840000|2024-09-18 13:24:00|||||||||33
1726665860000|2024-09-18 13:24:20|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|130
1726665870000|2024-09-18 13:24:30|4783|4782.5|4783|4782|4783|4782.5|4783|4782|204
1726665900000|2024-09-18 13:25:00|4782|4781|4781.5|4780.5|4782|4781|4781|4780.5|345
1726665910000|2024-09-18 13:25:10|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|411
1726665920000|2024-09-18 13:25:20|4781|4780|4780.5|4779.5|4781|4780|4780.5|4779.5|53
1726665930000|2024-09-18 13:25:30|||||||||416
1726665960000|2024-09-18 13:26:00|4780|4779|4780|4779|4780|4779|4780|4779|480
1726665970000|2024-09-18 13:26:10|4779|4778|4779|4778|4779|4778.5|4779|4778|282
1726665980000|2024-09-18 13:26:20|4778.5||4778.5||4778.5||4778.5||201
1726665990000|2024-09-18 13:26:30|||||||||627
1726666000000|2024-09-18 13:26:40|||||||||37
1726666010000|2024-09-18 13:26:50|||||||||29
1726666040000|2024-09-18 13:27:20|4779||4779||4779||4779||288
1726666050000|2024-09-18 13:27:30|4778.5||4778.5||4778.5||4778.5||230
1726666060000|2024-09-18 13:27:40|||||||||335
1726666070000|2024-09-18 13:27:50|||||||||247
1726666080000|2024-09-18 13:28:00|||||||||446
1726666090000|2024-09-18 13:28:10|||||||||18
1726666100000|2024-09-18 13:28:20|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|246
1726666110000|2024-09-18 13:28:30|4777|4776|4777|4776|4777|4776|4777|4776|33
1726666120000|2024-09-18 13:28:40|4776.5|4775.5|4777|4775.5|4777|4775.5|4776.5|4775.5|102
1726666130000|2024-09-18 13:28:50|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|242
1726666140000|2024-09-18 13:29:00|4777.5|4776.5|4777|4775.5|4777.5|4776.5|4777|4775.5|79
1726666150000|2024-09-18 13:29:10||4776||4776||4776||4775.5|12
1726666160000|2024-09-18 13:29:20|4776.5|4775|4776|4775|4776.5|4775|4776|4775|28
1726666170000|2024-09-18 13:29:30|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4775.5|4774.5|355
1726666180000|2024-09-18 13:29:40|4776.5|4775|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|17
1726666190000|2024-09-18 13:29:50|4774|4773|4774|4773|4774|4773|4773.5|4773|153
1726666200000|2024-09-18 13:30:00|4773.5|4770.5|4766|4765|4773.5|4770.5|4764|4763|1512
1726666210000|2024-09-18 13:30:10|4765.5|4761.5|4766|4765.5|4766|4765.5|4762|4761.5|706
1726666220000|2024-09-18 13:30:20|4767|4763.5|4764|4763.5|4767|4763.5|4764|4763.5|304
1726666230000|2024-09-18 13:30:30|4764.5|4760|4764|4762.5|4764.5|4762.5|4761.5|4760|418
1726666240000|2024-09-18 13:30:40|4763|4762|4763|4761.5|4763.5|4762|4762.5|4761.5|325
1726666250000|2024-09-18 13:30:50|4758.5|4757.5|4758.5|4757.5|4760|4758.5|4758|4757.5|208
1726666260000|2024-09-18 13:31:00|4758|4758|4760|4758.5|4760|4758.5|4758|4758|336
1726666270000|2024-09-18 13:31:10|4759.5||4760||4760||4759.5||2
1726666280000|2024-09-18 13:31:20|4762|4761|4762|4761|4762|4761|4761.5|4760.5|641
1726666290000|2024-09-18 13:31:30|4759.5|4758.5|4761.5|4760|4761.5|4760|4759.5|4758.5|343
1726666300000|2024-09-18 13:31:40|4761||4760.5||4761.5||4760.5||173
1726666310000|2024-09-18 13:31:50|4760|4759|4761|4759.5|4761|4759.5|4758.5|4757|466
1726666320000|2024-09-18 13:32:00|4760.5|4759|4761.5|4760|4761.5|4760|4760.5|4759|25
1726666330000|2024-09-18 13:32:10|4762.5|4760.5|4762|4761|4762.5|4761.5|4762|4760.5|400
1726666340000|2024-09-18 13:32:20|4762.5|4761.5|4760.5|4759.5|4762.5|4761.5|4760.5|4759.5|610
1726666350000|2024-09-18 13:32:30|4761|4760|4761|4760|4761|4760|4760.5|4760|125
1726666360000|2024-09-18 13:32:40|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760|4759.5|45
1726666370000|2024-09-18 13:32:50|4761|4760|4762|4761|4762.5|4761|4761|4760|268
1726666380000|2024-09-18 13:33:00|4763|4761.5|4763|4762|4763|4762|4763|4761.5|71
1726666390000|2024-09-18 13:33:10|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|293
1726666400000|2024-09-18 13:33:20|4763.5|4763|4766|4765|4766|4765|4763.5|4763|457
1726666410000|2024-09-18 13:33:30|4766.5|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765.5|262
1726666420000|2024-09-18 13:33:40|4768|4767|4768|4767.5|4768.5|4767.5|4768|4767|572
1726666430000|2024-09-18 13:33:50|4768.5||4768.5||4768.5||4768.5||418
1726666440000|2024-09-18 13:34:00|4767|4766|4762|4761.5|4767|4766|4762|4761.5|932
1726666450000|2024-09-18 13:34:10|4760|4759|4756.5|4756|4760.5|4759.5|4756|4755|1262
1726666460000|2024-09-18 13:34:20|4757|4755|4758|4756.5|4758|4756.5|4755|4753.5|740
1726666470000|2024-09-18 13:34:30|4760|4759|4763.5|4762|4763.5|4762|4760|4759|57
1726666480000|2024-09-18 13:34:40|4763|4762.5|4763|4762|4763|4762.5|4763|4762|341
1726666490000|2024-09-18 13:34:50|4763.5|4762.5|4763.5|4762.5|4763.5|4763|4763.5|4762.5|121
1726666500000|2024-09-18 13:35:00|4764.5|4763|4765|4763.5|4765|4763.5|4764|4763|57
1726666510000|2024-09-18 13:35:10|4765.5|4764|4762.5|4761.5|4766|4764.5|4762.5|4761.5|431
1726666520000|2024-09-18 13:35:20|4763.5|4762.5|4764.5|4763|4765|4763.5|4763.5|4762.5|178
1726666530000|2024-09-18 13:35:30|4765|4763.5|4765|4763.5|4765.5|4764|4764.5|4763.5|88
1726666540000|2024-09-18 13:35:40|4764.5|4764|4765|4764|4765|4764|4764.5|4764|25
1726666550000|2024-09-18 13:35:50|4766|4764.5|4765.5|4765|4766|4765|4765.5|4764.5|133
1726666560000|2024-09-18 13:36:00|||||||||603
1726666570000|2024-09-18 13:36:10|4765|4764.5|4765.5|4764.5|4766|4765|4765|4764.5|491
1726666580000|2024-09-18 13:36:20|4764.5|4764|4764|4763.5|4764.5|4764|4764|4763.5|113
1726666590000|2024-09-18 13:36:30|||||||||162
1726666600000|2024-09-18 13:36:40|4765|4764.5|4766|4764.5|4766|4764.5|4765|4764.5|4
1726666610000|2024-09-18 13:36:50|4765.5|4765|4766|4765|4766|4765|4765.5|4765|4
1726666620000|2024-09-18 13:37:00|4765.5|4764|4766|4764.5|4766|4764.5|4764|4763.5|436
1726666630000|2024-09-18 13:37:10|4765.5||4765.5||4766||4765||23
1726666640000|2024-09-18 13:37:20|4766.5|4765|4767.5|4766.5|4768.5|4767|4766|4765|422
1726666650000|2024-09-18 13:37:30|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|190
1726666660000|2024-09-18 13:37:40|4769|4768|4769.5|4768.5|4770|4768.5|4769|4768|65
1726666670000|2024-09-18 13:37:50|4770|4769|4770|4769|4770|4769|4770|4769|46
1726666680000|2024-09-18 13:38:00|4769|4769.5|4769.5|4768.5|4769.5|4769.5|4769|4768.5|622
1726666690000|2024-09-18 13:38:10|4770|4769|4770|4768.5|4770|4769|4769.5|4768.5|60
1726666700000|2024-09-18 13:38:20|4769.5|4769|4770|4769|4770|4769|4769.5|4769|19
1726666710000|2024-09-18 13:38:30|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|307
1726666730000|2024-09-18 13:38:50|4769.5|4769|4770.5|4769|4770.5|4769.5|4769.5|4769|1096
1726666740000|2024-09-18 13:39:00|4770|4769.5|4770|4768.5|4770|4769.5|4768.5|4767.5|426
1726666750000|2024-09-18 13:39:10|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|316
1726666770000|2024-09-18 13:39:30|4770|4769|4770|4769|4770|4769|4770|4769|0
1726666780000|2024-09-18 13:39:40|4769.5||4770||4770||4769.5||0
1726666790000|2024-09-18 13:39:50|4770.5|4770|4770|4769|4770.5|4770|4770|4769|648
1726666800000|2024-09-18 13:40:00|4769.5|4768.5|4767|4766|4770.5|4769|4767|4766|442
1726666810000|2024-09-18 13:40:10|4766.5||4767||4767||4766.5||129
1726666820000|2024-09-18 13:40:20|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|20
1726666840000|2024-09-18 13:40:40|4769.5|4768|4766.5|4765.5|4769.5|4768.5|4766.5|4765.5|475
1726666850000|2024-09-18 13:40:50|4766|4766|4766.5|4765|4766.5|4766|4764.5|4764|817
1726666860000|2024-09-18 13:41:00|4766|4765.5|4765.5|4764|4766.5|4766|4764|4762.5|627
1726666870000|2024-09-18 13:41:10|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|0
1726666890000|2024-09-18 13:41:30|4765.5|4765|4766.5|4765|4766.5|4765|4765.5|4765|116
1726666900000|2024-09-18 13:41:40|||||||||5
1726666910000|2024-09-18 13:41:50|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|26
1726666920000|2024-09-18 13:42:00|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|537
1726666930000|2024-09-18 13:42:10|4764|4763|4763.5|4762.5|4764.5|4763|4763.5|4762.5|251
1726666940000|2024-09-18 13:42:20|4763||4763.5||4763.5||4763||0
1726666960000|2024-09-18 13:42:40|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|515
1726666970000|2024-09-18 13:42:50|4763||4763||4763||4763||12
1726666990000|2024-09-18 13:43:10|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|146
1726667000000|2024-09-18 13:43:20|4764|4763|4763.5|4763|4764.5|4763|4763.5|4763|912
1726667010000|2024-09-18 13:43:30|4764||4764||4764||4764||0
1726667020000|2024-09-18 13:43:40|||||||||1
1726667030000|2024-09-18 13:43:50|4762|4761.5|4762|4761|4762.5|4761.5|4761.5|4761|33
1726667040000|2024-09-18 13:44:00|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|26
1726667050000|2024-09-18 13:44:10|4760.5|4760|4761.5|4760.5|4762|4760.5|4760.5|4760|200
1726667060000|2024-09-18 13:44:20|4762|4762|4763.5|4762.5|4763.5|4762.5|4761.5|4762|171
1726667080000|2024-09-18 13:44:40|4763|4763.5|4764.5|4763.5|4764.5|4763.5|4763|4763.5|336
1726667090000|2024-09-18 13:44:50|||||||||388
1726667100000|2024-09-18 13:45:00|4766.5|4765|4768|4766.5|4768|4766.5|4766|4765|462
1726667110000|2024-09-18 13:45:10|4767.5|4767|4768|4767.5|4768|4767.5|4767|4767|274
1726667120000|2024-09-18 13:45:20|4765|4764|4764.5|4763.5|4765.5|4764|4764|4763.5|390
1726667130000|2024-09-18 13:45:30|4765||4765||4765||4764.5||0
1726667140000|2024-09-18 13:45:40|4764.5||4764.5||4765||4764.5||0
1726667150000|2024-09-18 13:45:50|4765|4764|4765|4764|4765|4764|4765|4764|273
1726667160000|2024-09-18 13:46:00|4766|4764.5|4765|4764.5|4766|4764.5|4765|4764.5|127
1726667170000|2024-09-18 13:46:10|4765.5|4765.5|4766.5|4765.5|4766.5|4765.5|4765|4765.5|311
1726667180000|2024-09-18 13:46:20|4766|4766|4766|4765.5|4766.5|4766|4766|4765.5|257
1726667190000|2024-09-18 13:46:30|4766.5|4765|4765.5|4765|4766.5|4765|4765.5|4765|67
1726667200000|2024-09-18 13:46:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|118
1726667210000|2024-09-18 13:46:50|||||||||417
1726667230000|2024-09-18 13:47:10|4766|4765|4765.5|4765|4766|4765|4765.5|4765|374
1726667240000|2024-09-18 13:47:20|||||||||40
1726667250000|2024-09-18 13:47:30|4766|4765.5|4767|4766.5|4767|4766.5|4766|4765.5|278
1726667260000|2024-09-18 13:47:40|4768|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|158
1726667270000|2024-09-18 13:47:50|4768||4768||4768.5||4768||0
1726667280000|2024-09-18 13:48:00|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|113
1726667290000|2024-09-18 13:48:10|||||||||48
1726667300000|2024-09-18 13:48:20|4766.5|4766|4768.5|4767|4768.5|4767|4766.5|4766|407
1726667310000|2024-09-18 13:48:30|4768|4767.5|4769|4767.5|4769|4767.5|4768|4767.5|22
1726667320000|2024-09-18 13:48:40||4768||4768||4768||4768|89
1726667330000|2024-09-18 13:48:50|||||||||53
1726667340000|2024-09-18 13:49:00|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|68
1726667350000|2024-09-18 13:49:10|4770.5|4769|4771|4770|4771|4770.5|4770.5|4769|506
1726667370000|2024-09-18 13:49:30|4770.5|4770.5|4771|4770|4771|4770.5|4770.5|4770|189
1726667380000|2024-09-18 13:49:40|4770|4768.5|4770.5|4770|4770.5|4770|4770|4768.5|306
1726667390000|2024-09-18 13:49:50|4771|4770.5|4771.5|4771|4771.5|4771|4771|4770.5|17
1726667400000|2024-09-18 13:50:00|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|28
1726667410000|2024-09-18 13:50:10|4771|4770|4770|4769|4771|4770|4770|4769|681
1726667420000|2024-09-18 13:50:20|4769|4768.5|4768|4767|4769|4768.5|4768|4767|511
1726667460000|2024-09-18 13:51:00|4769|4768|4771|4769.5|4771.5|4770.5|4769|4768|580
1726667470000|2024-09-18 13:51:10|4770.5||4770.5||4771||4770.5||192
1726667490000|2024-09-18 13:51:30|4771|4770|4771|4770|4771|4770|4771|4770|91
1726667500000|2024-09-18 13:51:40|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|0
1726667510000|2024-09-18 13:51:50|4770.5|4770|4770.5|4769.5|4770.5|4770|4770|4769.5|239
1726667520000|2024-09-18 13:52:00|4770|4769|4770|4769|4770|4769|4770|4769|263
1726667540000|2024-09-18 13:52:20|||||||||36
1726667550000|2024-09-18 13:52:30|||||||||93
1726667560000|2024-09-18 13:52:40|4769.5|4768|4768.5|4768|4769.5|4768|4768.5|4768|167
1726667570000|2024-09-18 13:52:50|4769|4768.5|4770|4769|4770|4769|4769|4768.5|45
1726667580000|2024-09-18 13:53:00|4769.5||4769.5||4769.5||4769.5||5
1726667590000|2024-09-18 13:53:10|4770|4769.5|4768|4767.5|4770|4769.5|4768|4767.5|109
1726667600000|2024-09-18 13:53:20|4769|4768|4768.5|4768|4769|4768|4768.5|4768|3
1726667610000|2024-09-18 13:53:30|||||||||2
1726667620000|2024-09-18 13:53:40|4769|4768.5|4768|4767.5|4770|4769|4768|4767.5|325
1726667630000|2024-09-18 13:53:50|4768.5||4768.5||4768.5||4768.5||353
1726667640000|2024-09-18 13:54:00|4768||4768||4768||4768||165
1726667650000|2024-09-18 13:54:10|4769|4768|4768.5|4768|4769|4768|4768.5|4768|60
1726667660000|2024-09-18 13:54:20|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|10
1726667670000|2024-09-18 13:54:30||4768||4768||4768||4768|0
1726667680000|2024-09-18 13:54:40|||||||||60
1726667690000|2024-09-18 13:54:50|4768.5|4767|4767|4766|4768.5|4767|4767|4766|67
1726667700000|2024-09-18 13:55:00|4766.5||4766.5||4766.5||4766.5||0
1726667710000|2024-09-18 13:55:10|4767||4767||4767||4766.5||39
1726667720000|2024-09-18 13:55:20|4765|4764|4764|4763|4765.5|4764|4764|4763|308
1726667730000|2024-09-18 13:55:30|4764.5|4763.5|4764|4763|4764.5|4763.5|4763.5|4763|64
1726667740000|2024-09-18 13:55:40|4765.5|4764|4766|4764.5|4766|4764.5|4765.5|4764|39
1726667750000|2024-09-18 13:55:50|4765|4765|4764.5|4764|4765|4765|4764.5|4764|28
1726667770000|2024-09-18 13:56:10||4763.5||4763.5||4763.5||4763.5|345
1726667780000|2024-09-18 13:56:20|4764|4763|4762|4761.5|4764|4763|4762|4761.5|248
1726667790000|2024-09-18 13:56:30|4761.5|4761|4762|4761.5|4762|4761.5|4761.5|4761|212
1726667800000|2024-09-18 13:56:40|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|164
1726667810000|2024-09-18 13:56:50|4764||4764||4764||4764||0
1726667820000|2024-09-18 13:57:00||4763||4763.5||4763.5||4763|32
1726667830000|2024-09-18 13:57:10|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|201
1726667840000|2024-09-18 13:57:20|4762.5|4762|4763|4762|4763|4762|4762.5|4762|30
1726667850000|2024-09-18 13:57:30|||||||||10
1726667880000|2024-09-18 13:58:00|4764|4762.5|4764|4762.5|4764|4763|4763.5|4762.5|254
1726667890000|2024-09-18 13:58:10|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|24
1726667910000|2024-09-18 13:58:30|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|0
1726667920000|2024-09-18 13:58:40|4765|4764|4765|4764|4765|4764|4765|4764|97
1726667930000|2024-09-18 13:58:50|4764.5||4765||4765||4764.5||0
1726667940000|2024-09-18 13:59:00|4764.5||4765||4765||4764.5||147
1726667950000|2024-09-18 13:59:10|4764.5||4764.5||4765||4764.5||0
1726667960000|2024-09-18 13:59:20|||||||||2
1726667970000|2024-09-18 13:59:30|4765|4764.5|4766|4765|4766|4765|4765|4764.5|72
1726667980000|2024-09-18 13:59:40|4766.5||4766.5||4766.5||4766.5||0
1726667990000|2024-09-18 13:59:50|4766||4766||4766.5||4766||54
1726668000000|2024-09-18 14:00:00|4766.5||4765.5||4766.5||4765.5||124
1726668010000|2024-09-18 14:00:10|4763.5|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|94
1726668020000|2024-09-18 14:00:20|4763|4762|4765.5|4764.5|4765.5|4764.5|4763|4762|190
1726668030000|2024-09-18 14:00:30|4764.5|4764|4766|4765|4766|4765|4764.5|4764|804
1726668040000|2024-09-18 14:00:40|4766.5|4765.5|4765.5|4764.5|4766.5|4765.5|4765.5|4764.5|5
1726668050000|2024-09-18 14:00:50|4765|4765|4765|4764.5|4765.5|4765|4765|4764.5|57
1726668060000|2024-09-18 14:01:00|4764.5|4764|4764|4763|4764.5|4764|4763.5|4763|376
1726668070000|2024-09-18 14:01:10|4764.5|4763.5|4764|4763.5|4764.5|4764|4764|4763.5|465
1726668080000|2024-09-18 14:01:20|4764.5||4764.5||4764.5||4764.5||0
1726668090000|2024-09-18 14:01:30|4764|4764|4764.5|4764|4764.5|4764|4764|4763.5|86
1726668100000|2024-09-18 14:01:40|4765|4764.5|4765|4764|4765.5|4764.5|4765|4764|149
1726668110000|2024-09-18 14:01:50|4764.5||4764.5||4765||4764.5||22
1726668120000|2024-09-18 14:02:00|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764|4763.5|207
1726668130000|2024-09-18 14:02:10|4764|4763|4763.5|4763|4765|4763|4763.5|4763|211
1726668140000|2024-09-18 14:02:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|170
1726668150000|2024-09-18 14:02:30|4763.5|4763|4763|4762|4763.5|4763|4763|4762|159
1726668160000|2024-09-18 14:02:40|4763.5||4762.5||4763.5||4762.5||340
1726668170000|2024-09-18 14:02:50|4762|4761.5|4762|4761.5|4763|4762|4762|4761|78
1726668180000|2024-09-18 14:03:00|4762.5|4761|4761.5|4761|4762.5|4761|4761.5|4761|277
1726668190000|2024-09-18 14:03:10|4762|4761.5|4761.5|4761|4762|4761.5|4761.5|4761|147
1726668210000|2024-09-18 14:03:30|4762||4761.5||4762.5||4761.5||19
1726668220000|2024-09-18 14:03:40|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|103
1726668230000|2024-09-18 14:03:50|4762||4762||4762.5||4762||0
1726668240000|2024-09-18 14:04:00|4762.5||4762.5||4762.5||4762.5||0
1726668250000|2024-09-18 14:04:10|4762|4762|4762|4761.5|4762.5|4762|4762|4761.5|159
1726668260000|2024-09-18 14:04:20|||||||||36
1726668270000|2024-09-18 14:04:30|4762.5|4761|4762|4760.5|4762.5|4761|4761|4760.5|515
1726668280000|2024-09-18 14:04:40|4761.5|4761.5|4762|4761.5|4762.5|4761.5|4761.5|4761.5|148
1726668290000|2024-09-18 14:04:50|4762.5|4760.5|4761|4760.5|4762.5|4760.5|4761|4760.5|29
1726668300000|2024-09-18 14:05:00|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|131
1726668310000|2024-09-18 14:05:10|4761|4759|4760.5|4759.5|4761.5|4759.5|4759.5|4759|785
1726668320000|2024-09-18 14:05:20|4760|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|0
1726668330000|2024-09-18 14:05:30|4760||4760.5||4760.5||4760||44
1726668340000|2024-09-18 14:05:40|4761.5|4760|4760|4759|4761.5|4760|4760|4759|98
1726668350000|2024-09-18 14:05:50|4761|4759.5|4761|4760|4761.5|4760.5|4760.5|4759.5|41
1726668360000|2024-09-18 14:06:00|4760.5|4759.5|4760|4759.5|4760.5|4760|4760|4759.5|84
1726668370000|2024-09-18 14:06:10|4760.5|4760|4760.5|4760|4761|4760|4760|4760|141
1726668380000|2024-09-18 14:06:20|4761|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|35
1726668390000|2024-09-18 14:06:30|4760.5||4760||4761||4760||82
1726668400000|2024-09-18 14:06:40|4760.5||4760.5||4760.5||4760.5||95
1726668410000|2024-09-18 14:06:50|4761|4760|4761|4760|4761.5|4760.5|4761|4760|28
1726668420000|2024-09-18 14:07:00|4760.5||4760.5||4761||4760.5||0
1726668430000|2024-09-18 14:07:10|||||||||68
1726668440000|2024-09-18 14:07:20|4761|4759.5|4761|4760|4761.5|4760|4761|4759.5|62
1726668450000|2024-09-18 14:07:30|4761.5||4761||4761.5||4761||271
1726668460000|2024-09-18 14:07:40|4760.5||4761||4761||4760.5||116
1726668470000|2024-09-18 14:07:50|||||||||217
1726668480000|2024-09-18 14:08:00|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|76
1726668490000|2024-09-18 14:08:10|4759.5|4759|4758.5|4757.5|4759.5|4759|4758.5|4757.5|613
1726668500000|2024-09-18 14:08:20|4759|4758|4759|4758|4759|4758|4759|4758|122
1726668510000|2024-09-18 14:08:30|4758.5|4758.5|4760.5|4759.5|4760.5|4759.5|4758.5|4758.5|286
1726668520000|2024-09-18 14:08:40|4760|4759|4760|4759.5|4760|4759.5|4760|4759|65
1726668530000|2024-09-18 14:08:50|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|114
1726668540000|2024-09-18 14:09:00|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760.5|4759|123
1726668550000|2024-09-18 14:09:10|4760||4760||4760||4760||4
1726668560000|2024-09-18 14:09:20|4760.5|4759.5|4762|4760.5|4762|4760.5|4760.5|4759.5|476
1726668570000|2024-09-18 14:09:30|4761.5|4761|4762.5|4762|4762.5|4762|4761.5|4761|145
1726668580000|2024-09-18 14:09:40|4762|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|0
1726668590000|2024-09-18 14:09:50|4762.5||4762.5||4762.5||4762.5||0
1726668600000|2024-09-18 14:10:00|4763|4762|4762.5|4762|4763|4762|4762.5|4761.5|135
1726668610000|2024-09-18 14:10:10|4762|4761.5|4761.5|4761|4762|4761.5|4761.5|4761|179
1726668620000|2024-09-18 14:10:20|||||||||4
1726668630000|2024-09-18 14:10:30|4762|4760.5|4760.5|4759.5|4762|4761.5|4760.5|4759.5|727
1726668640000|2024-09-18 14:10:40|4761|4760|4761.5|4760.5|4762|4760.5|4761|4760|265
1726668650000|2024-09-18 14:10:50|4761|4760|4760.5|4760|4761.5|4760|4760.5|4760|109
1726668660000|2024-09-18 14:11:00|4759.5|4759|4761|4760.5|4761.5|4760.5|4759.5|4759|131
1726668670000|2024-09-18 14:11:10|4761.5|4761|4761|4760|4762|4761|4761|4760|93
1726668680000|2024-09-18 14:11:20|4762|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|29
1726668690000|2024-09-18 14:11:30|4762||4761||4762||4761||178
1726668700000|2024-09-18 14:11:40|||||||||134
1726668710000|2024-09-18 14:11:50|4761.5|4760|4760|4758.5|4761.5|4760|4759.5|4758.5|347
1726668720000|2024-09-18 14:12:00|4760.5|4759|4760|4759.5|4760.5|4759.5|4760|4759|53
1726668730000|2024-09-18 14:12:10|4759.5|4759|4759.5|4759|4760|4759.5|4759.5|4759|482
1726668740000|2024-09-18 14:12:20|4760||4760||4760||4760||0
1726668750000|2024-09-18 14:12:30|4760.5|4759.5|4761.5|4761|4762|4761|4760.5|4759.5|157
1726668760000|2024-09-18 14:12:40|4762||4762||4762||4761.5||86
1726668770000|2024-09-18 14:12:50|4762.5|4761.5|4762|4761|4762.5|4761.5|4761.5|4761|220
1726668780000|2024-09-18 14:13:00|4761.5||4762||4762.5||4761.5||11
1726668790000|2024-09-18 14:13:10|4761.5||4762||4762||4761.5||0
1726668800000|2024-09-18 14:13:20|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|151
1726668810000|2024-09-18 14:13:30|4761|4759.5|4760|4759|4761|4759.5|4759.5|4759|57
1726668820000|2024-09-18 14:13:40|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759|749
1726668830000|2024-09-18 14:13:50|4760.5||4760.5||4760.5||4760.5||293
1726668840000|2024-09-18 14:14:00|4759.5|4760|4759|4758.5|4759.5|4760|4759|4758.5|242
1726668850000|2024-09-18 14:14:10|4759.5|4759|4760|4759|4760.5|4759|4759.5|4759|55
1726668860000|2024-09-18 14:14:20|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759.5|4758.5|178
1726668870000|2024-09-18 14:14:30|4760|4759|4760|4759.5|4760|4759.5|4760|4759|183
1726668880000|2024-09-18 14:14:40|||||||||16
1726668890000|2024-09-18 14:14:50|4761|4760|4761.5|4761|4762|4761|4761|4760|96
1726668900000|2024-09-18 14:15:00|4762|4760|4762|4760.5|4762|4760.5|4761|4760|126
1726668910000|2024-09-18 14:15:10|4762.5|4761|4763|4762|4763|4762|4762.5|4761|356
1726668920000|2024-09-18 14:15:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|70
1726668940000|2024-09-18 14:15:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|90
1726668950000|2024-09-18 14:15:50|4764|4763|4764.5|4763.5|4764.5|4763.5|4763.5|4763|100
1726668970000|2024-09-18 14:16:10|||||||||21
1726668980000|2024-09-18 14:16:20|4764|4764|4763|4762|4764.5|4764|4763|4762|93
1726668990000|2024-09-18 14:16:30|4762.5||4763||4763||4762.5||280
1726669000000|2024-09-18 14:16:40|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|435
1726669010000|2024-09-18 14:16:50|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|216
1726669020000|2024-09-18 14:17:00|4762.5||4762.5||4762.5||4762.5||4
1726669030000|2024-09-18 14:17:10|4762|4761|4762|4761|4762|4761|4762|4761|102
1726669050000|2024-09-18 14:17:30|4763|4761.5|4763|4762|4763.5|4762|4763|4761.5|130
1726669060000|2024-09-18 14:17:40|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762.5|120
1726669070000|2024-09-18 14:17:50||4762||4762||4762||4762|282
1726669080000|2024-09-18 14:18:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|59
1726669090000|2024-09-18 14:18:10|||||||||107
1726669100000|2024-09-18 14:18:20|4764|4763|4763.5|4763|4764|4763|4763.5|4763|46
1726669110000|2024-09-18 14:18:30|4764||4763.5||4764||4763.5||0
1726669120000|2024-09-18 14:18:40|4764|4762.5|4763.5|4762.5|4764|4762.5|4763|4762.5|22
1726669130000|2024-09-18 14:18:50|4763|4762|4763|4762|4763.5|4762|4763|4762|45
1726669140000|2024-09-18 14:19:00|4763.5||4763||4763.5||4763||95
1726669150000|2024-09-18 14:19:10|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4762.5|4762.5|24
1726669160000|2024-09-18 14:19:20|4764||4763.5||4764||4763.5||258
1726669170000|2024-09-18 14:19:30|4764|4762|4763|4762|4764|4762|4763|4762|61
1726669180000|2024-09-18 14:19:40|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|7
1726669190000|2024-09-18 14:19:50||4763||4763||4763||4763|65
1726669200000|2024-09-18 14:20:00|4764.5|4764|4763.5|4762.5|4765|4764|4763|4762.5|511
1726669210000|2024-09-18 14:20:10|4764||4763.5||4764||4763.5||126
1726669220000|2024-09-18 14:20:20|4764|4763|4764|4763|4764|4763|4764|4763|0
1726669230000|2024-09-18 14:20:30|4763.5|4762.5|4762|4761|4763.5|4762.5|4762|4761|118
1726669240000|2024-09-18 14:20:40|4761.5|4760.5|4761.5|4760.5|4762.5|4761|4761.5|4760.5|263
1726669250000|2024-09-18 14:20:50|4761||4761.5||4761.5||4761||31
1726669260000|2024-09-18 14:21:00|4761|4760|4761|4760|4761.5|4760|4761|4760|107
1726669270000|2024-09-18 14:21:10|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|328
1726669290000|2024-09-18 14:21:30|4760|4759|4759|4758|4760.5|4759|4759|4758|231
1726669300000|2024-09-18 14:21:40|4758.5|4757|4758|4757|4758.5|4757|4758|4757|254
1726669310000|2024-09-18 14:21:50|4757.5|4757.5|4758.5|4757.5|4758.5|4757.5|4757.5|4757.5|151
1726669320000|2024-09-18 14:22:00|4759|4758|4759|4758|4759|4758|4759|4758|78
1726669330000|2024-09-18 14:22:10|4760|4758.5|4760|4759.5|4760|4759.5|4760|4758.5|49
1726669340000|2024-09-18 14:22:20|4760.5|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|402
1726669350000|2024-09-18 14:22:30|||||||||317
1726669360000|2024-09-18 14:22:40|4761|4760.5|4761|4760|4761|4760.5|4761|4760|623
1726669370000|2024-09-18 14:22:50|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|309
1726669380000|2024-09-18 14:23:00|4760.5||4760||4760.5||4760||160
1726669390000|2024-09-18 14:23:10|4760.5||4760.5||4760.5||4760.5||37
1726669400000|2024-09-18 14:23:20|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|18
1726669410000|2024-09-18 14:23:30|4761|4760|4761.5|4760|4761.5|4760|4761|4760|182
1726669420000|2024-09-18 14:23:40|4761|4760.5|4761|4760|4761.5|4760.5|4761|4760|347
1726669430000|2024-09-18 14:23:50|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|245
1726669440000|2024-09-18 14:24:00|4761.5||4761.5||4761.5||4761.5||0
1726669450000|2024-09-18 14:24:10|4760.5|4760|4761|4760|4761|4760|4760.5|4760|159
1726669460000|2024-09-18 14:24:20|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|130
1726669470000|2024-09-18 14:24:30|4760.5|4759|4760|4759|4760.5|4759|4760|4759|190
1726669480000|2024-09-18 14:24:40|||||||||30
1726669490000|2024-09-18 14:24:50|||||||||76
1726669500000|2024-09-18 14:25:00|4759.5||4760||4760||4759.5||146
1726669510000|2024-09-18 14:25:10|4759.5||4759.5||4759.5||4759.5||64
1726669520000|2024-09-18 14:25:20|4759|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758|70
1726669540000|2024-09-18 14:25:40|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|95
1726669550000|2024-09-18 14:25:50|||||||||253
1726669560000|2024-09-18 14:26:00|||||||||1
1726669580000|2024-09-18 14:26:20|4760|4760.5|4761.5|4760.5|4761.5|4760.5|4760|4760.5|159
1726669590000|2024-09-18 14:26:30|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|400
1726669600000|2024-09-18 14:26:40|4761||4760||4761||4760||0
1726669610000|2024-09-18 14:26:50|4760.5|4760|4761.5|4760|4761.5|4760|4760.5|4760|129
1726669620000|2024-09-18 14:27:00|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|0
1726669630000|2024-09-18 14:27:10|4762||4761.5||4762||4761.5||0
1726669640000|2024-09-18 14:27:20|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|141
1726669650000|2024-09-18 14:27:30|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|38
1726669660000|2024-09-18 14:27:40|4763||4763||4763||4763||0
1726669670000|2024-09-18 14:27:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762|152
1726669690000|2024-09-18 14:28:10|4763|4763|4763.5|4762.5|4763.5|4763|4763|4762.5|22
1726669700000|2024-09-18 14:28:20|||||||||12
1726669710000|2024-09-18 14:28:30|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|157
1726669720000|2024-09-18 14:28:40|4764|4763|4763.5|4762.5|4764.5|4763|4763.5|4762.5|206
1726669730000|2024-09-18 14:28:50|4764|4763.5|4763.5|4763|4764.5|4763.5|4763.5|4763|283
1726669740000|2024-09-18 14:29:00|4764||4764.5||4764.5||4764||1
1726669750000|2024-09-18 14:29:10|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|2
1726669760000|2024-09-18 14:29:20|4764|4763|4763.5|4763|4764.5|4763|4763.5|4763|608
1726669770000|2024-09-18 14:29:30|4764|4762.5|4763|4762.5|4764|4762.5|4763|4762.5|25
1726669780000|2024-09-18 14:29:40|4762.5|4762|4762.5|4761.5|4762.5|4762|4762.5|4761.5|521
1726669790000|2024-09-18 14:29:50||4762||4762||4762||4762|100
1726669800000|2024-09-18 14:30:00|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|278
1726669810000|2024-09-18 14:30:10|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|103
1726669820000|2024-09-18 14:30:20|4764|4764.5|4765.5|4764.5|4765.5|4764.5|4764|4764.5|313
1726669830000|2024-09-18 14:30:30|4765|4764|4764|4763.5|4765.5|4764.5|4764|4763.5|342
1726669840000|2024-09-18 14:30:40|4764.5|4764|4765|4764|4765|4764|4764.5|4764|32
1726669850000|2024-09-18 14:30:50|4764.5|4764.5|4763.5|4762.5|4765|4764.5|4763.5|4762.5|259
1726669860000|2024-09-18 14:31:00|4763|4762|4762.5|4762|4763.5|4762|4762.5|4762|94
1726669870000|2024-09-18 14:31:10|4763|4761.5|4762|4761|4763|4761.5|4762|4761|33
1726669880000|2024-09-18 14:31:20|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|0
1726669890000|2024-09-18 14:31:30|4762.5|4761|4762|4761|4762.5|4761|4762|4761|16
1726669900000|2024-09-18 14:31:40|4762.5||4762||4762.5||4762||12
1726669910000|2024-09-18 14:31:50|4761|4760.5|4762|4761|4762|4761|4761|4760.5|70
1726669920000|2024-09-18 14:32:00|4761.5|4761.5|4761|4760.5|4762.5|4761.5|4761|4760.5|457
1726669930000|2024-09-18 14:32:10|4761.5||4761.5||4762||4761.5||50
1726669940000|2024-09-18 14:32:20|4762|4761|4762|4761|4762|4761|4761.5|4761|0
1726669950000|2024-09-18 14:32:30|4761|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|29
1726669960000|2024-09-18 14:32:40|4761.5|4760|4761|4760|4761.5|4760|4760.5|4760|395
1726669970000|2024-09-18 14:32:50|4760.5|4760.5|4761|4760.5|4761|4760.5|4760.5|4760.5|149
1726669980000|2024-09-18 14:33:00|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|10
1726669990000|2024-09-18 14:33:10|4761||4761||4761||4761||53
1726670000000|2024-09-18 14:33:20|4760.5||4761||4761||4760.5||38
1726670020000|2024-09-18 14:33:40||4760.5||4760.5||4760.5||4760.5|3
1726670030000|2024-09-18 14:33:50|4762|4761|4762|4761|4762|4761|4762|4761|166
1726670040000|2024-09-18 14:34:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|59
1726670050000|2024-09-18 14:34:10|4761.5|4761|4762|4761|4762|4761|4761.5|4761|464397
1726670060000|2024-09-18 14:34:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|105
1726670070000|2024-09-18 14:34:30|4762|4761|4761|4760.5|4762|4761|4761|4760|639
1726670080000|2024-09-18 14:34:40|4761.5|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|8
1726670100000|2024-09-18 14:35:00|4762|4761|4759.5|4758.5|4762.5|4761|4759.5|4758.5|246
1726670110000|2024-09-18 14:35:10|4760|4758|4760|4759|4760.5|4759|4760|4758|192
1726670120000|2024-09-18 14:35:20|4761|4760|4761|4760|4761|4760|4761|4760|68
1726670140000|2024-09-18 14:35:40|4760.5||4761||4761||4760.5||18
1726670150000|2024-09-18 14:35:50|4760.5||4760.5||4760.5||4760.5||328
1726670160000|2024-09-18 14:36:00|4761|4757.5|4759.5|4758.5|4761|4758.5|4758.5|4757.5|205
1726670170000|2024-09-18 14:36:10|4760|4759|4760|4759|4760|4759|4760|4759|1
1726670180000|2024-09-18 14:36:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|61
1726670190000|2024-09-18 14:36:30|4761|4760|4761|4760|4761|4760|4761|4760|720
1726670200000|2024-09-18 14:36:40|4760.5|4760.5|4761.5|4760.5|4762|4760.5|4760.5|4760.5|31
1726670210000|2024-09-18 14:36:50|4761||4761.5||4761.5||4761||71
1726670220000|2024-09-18 14:37:00|4761|4760|4761|4760|4761|4760|4760.5|4760|13
1726670230000|2024-09-18 14:37:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|440
1726670240000|2024-09-18 14:37:20|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|113
1726670250000|2024-09-18 14:37:30|4762|4761|4762|4761|4762|4761|4761.5|4760.5|469
1726670260000|2024-09-18 14:37:40|4762.5||4762.5||4762.5||4762||0
1726670270000|2024-09-18 14:37:50|4763|4761.5|4763|4762|4763|4762|4763|4761.5|1159
1726670280000|2024-09-18 14:38:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|37
1726670290000|2024-09-18 14:38:10|4763||4762.5||4763||4762.5||1
1726670300000|2024-09-18 14:38:20|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|100
1726670310000|2024-09-18 14:38:30|4763|4762|4763|4762|4763|4762|4763|4762|81
1726670320000|2024-09-18 14:38:40|4763.5|4762.5|4763.5|4762|4763.5|4762.5|4763.5|4762|38
1726670330000|2024-09-18 14:38:50|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|97
1726670350000|2024-09-18 14:39:10|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|66
1726670360000|2024-09-18 14:39:20|4764||4763.5||4764||4763.5||26
1726670370000|2024-09-18 14:39:30||4762.5||4762.5||4762.5||4762.5|64
1726670380000|2024-09-18 14:39:40|4764|4763|4763.5|4763|4764.5|4763.5|4763.5|4763|449
1726670390000|2024-09-18 14:39:50|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|26
1726670400000|2024-09-18 14:40:00|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|39
1726670410000|2024-09-18 14:40:10|4764.5|4763.5|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|363
1726670420000|2024-09-18 14:40:20|4766|4765|4765.5|4765|4766.5|4765.5|4765.5|4765|527
1726670430000|2024-09-18 14:40:30|4766||4766||4766||4766||11
1726670440000|2024-09-18 14:40:40||4765.5||4765.5||4765.5||4765.5|100
1726670450000|2024-09-18 14:40:50|4765|4764|4765|4764|4765|4764|4764.5|4764|25
1726670460000|2024-09-18 14:41:00|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|221
1726670470000|2024-09-18 14:41:10|||||||||54
1726670480000|2024-09-18 14:41:20|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|31
1726670490000|2024-09-18 14:41:30|4765||4765||4765||4765||94
1726670500000|2024-09-18 14:41:40|4764.5|4764|4764|4763.5|4765|4764|4764|4763.5|289
1726670510000|2024-09-18 14:41:50|4763.5|4763|4764|4763|4764|4763|4763.5|4762.5|49
1726670520000|2024-09-18 14:42:00|4768|4763.5|4768.5|4767.5|4768.5|4767.5|4768|4763.5|271
1726670530000|2024-09-18 14:42:10|4768|4767|4767|4766.5|4768|4767|4767|4766.5|23
1726670540000|2024-09-18 14:42:20|4766.5|4766|4768|4766.5|4768|4766.5|4766.5|4766|175
1726670550000|2024-09-18 14:42:30|4767.5|4767|4768|4767|4768|4767|4767.5|4766.5|35
1726670560000|2024-09-18 14:42:40|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|183
1726670570000|2024-09-18 14:42:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766|202
1726670580000|2024-09-18 14:43:00|4767|4766|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|100
1726670590000|2024-09-18 14:43:10|4767|4766.5|4767|4766|4767|4766.5|4767|4766|98
1726670600000|2024-09-18 14:43:20|4766.5|4765|4765.5|4765|4766.5|4765|4765.5|4765|100
1726670610000|2024-09-18 14:43:30|4766.5||4766||4766.5||4766||150
1726670620000|2024-09-18 14:43:40|4765.5|4764.5|4766.5|4765|4766.5|4765|4765.5|4764.5|23
1726670630000|2024-09-18 14:43:50||4765.5||4765.5||4765.5||4765.5|0
1726670640000|2024-09-18 14:44:00|4765.5|4765|4766|4765|4766|4765|4765.5|4765|33
1726670650000|2024-09-18 14:44:10|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765|4764|46
1726670660000|2024-09-18 14:44:20|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4764.5|4764.5|30
1726670670000|2024-09-18 14:44:30|4765|4764|4765|4764|4765|4764|4764.5|4764|7
1726670680000|2024-09-18 14:44:40|4765.5|4763.5|4765|4763.5|4765.5|4763.5|4764.5|4763.5|16
1726670690000|2024-09-18 14:44:50|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|0
1726670700000|2024-09-18 14:45:00|4765|4764.5|4765|4764|4765|4764.5|4765|4764|0
1726670710000|2024-09-18 14:45:10|||||||||1
1726670720000|2024-09-18 14:45:20||4764.5||4764.5||4764.5||4764.5|615
1726670730000|2024-09-18 14:45:30|4765.5||4765.5||4765.5||4765.5||152
1726670740000|2024-09-18 14:45:40|4766.5|4765|4766|4765|4766.5|4765|4766|4765|20
1726670750000|2024-09-18 14:45:50|||||||||92
1726670760000|2024-09-18 14:46:00||4765.5||4765.5||4765.5||4765.5|3
1726670770000|2024-09-18 14:46:10|4766.5||4766.5||4766.5||4766.5||47
1726670780000|2024-09-18 14:46:20|4765.5|4765|4766.5|4765|4766.5|4765|4765.5|4765|51
1726670790000|2024-09-18 14:46:30|4766||4766||4766||4765.5||12
1726670800000|2024-09-18 14:46:40|||||||||170
1726670820000|2024-09-18 14:47:00|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|3
1726670830000|2024-09-18 14:47:10||4765.5||4765.5||4765.5||4765.5|0
1726670860000|2024-09-18 14:47:40|||||||||203
1726670870000|2024-09-18 14:47:50|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|239
1726670880000|2024-09-18 14:48:00|4767||4767.5||4767.5||4767||495
1726670890000|2024-09-18 14:48:10||4767||4767||4767||4767|130
1726670900000|2024-09-18 14:48:20|4768||4768||4768||4768||0
1726670910000|2024-09-18 14:48:30|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|3
1726670920000|2024-09-18 14:48:40|4767.5||4767.5||4767.5||4767.5||147
1726670930000|2024-09-18 14:48:50|4768|4767|4767.5|4766.5|4768|4767.5|4767.5|4766.5|152
1726670940000|2024-09-18 14:49:00|4768|4767|4767.5|4766.5|4768|4767|4767|4766|236
1726670950000|2024-09-18 14:49:10|4766.5|4766|4767|4766|4767|4766|4766.5|4765.5|162
1726670970000|2024-09-18 14:49:30|4767.5|4767|4767.5|4767|4768|4767.5|4767.5|4767|423
1726670980000|2024-09-18 14:49:40|||||||||64
1726670990000|2024-09-18 14:49:50|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|15
1726671000000|2024-09-18 14:50:00|||||||||7
1726671020000|2024-09-18 14:50:20|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|87
1726671050000|2024-09-18 14:50:50|||||||||150
1726671060000|2024-09-18 14:51:00|4767|4767|4766|4765.5|4767|4767|4766|4765.5|120
1726671070000|2024-09-18 14:51:10|||||||||77
1726671080000|2024-09-18 14:51:20|||||||||53
1726671090000|2024-09-18 14:51:30|4765.5|4764.5|4766|4765.5|4766|4765.5|4765|4764.5|80
1726671100000|2024-09-18 14:51:40|||||||||429
1726671110000|2024-09-18 14:51:50|||||||||14
1726671120000|2024-09-18 14:52:00|4766.5||4766.5||4766.5||4766.5||103
1726671130000|2024-09-18 14:52:10|4767.5|4766|4767|4766|4767.5|4766.5|4767|4766|16
1726671140000|2024-09-18 14:52:20|||||||||1
1726671150000|2024-09-18 14:52:30|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767.5|4766.5|231
1726671170000|2024-09-18 14:52:50|4768|4767|4768|4767|4768|4767.5|4768|4767|164
1726671180000|2024-09-18 14:53:00|||||||||192
1726671190000|2024-09-18 14:53:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|83
1726671200000|2024-09-18 14:53:20||4768||4768||4768||4768|34
1726671210000|2024-09-18 14:53:30|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|57
1726671220000|2024-09-18 14:53:40|4769.5|4768|4768.5|4768|4770|4768|4768.5|4768|337
1726671230000|2024-09-18 14:53:50|4769||4768.5||4769||4768.5||149
1726671240000|2024-09-18 14:54:00|4769||4769||4769||4768.5||16
1726671250000|2024-09-18 14:54:10|4768.5||4769||4769||4768.5||13
1726671260000|2024-09-18 14:54:20|4768.5|4767.5|4768.5|4768|4768.5|4768|4768|4767.5|64
1726671270000|2024-09-18 14:54:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|63
1726671280000|2024-09-18 14:54:40|4768.5||4768.5||4768.5||4768.5||56
1726671290000|2024-09-18 14:54:50|||||||||4
1726671300000|2024-09-18 14:55:00|||||||||5
1726671310000|2024-09-18 14:55:10|4768|4766|4767|4766|4768|4766|4767|4766|50
1726671320000|2024-09-18 14:55:20|||||||||35
1726671340000|2024-09-18 14:55:40|4766.5||4766.5||4767||4766.5||148
1726671360000|2024-09-18 14:56:00|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|148
1726671370000|2024-09-18 14:56:10|||||||||110
1726671380000|2024-09-18 14:56:20|4766.5|4765|4767|4766|4767|4766|4766.5|4765|244
1726671390000|2024-09-18 14:56:30|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|13
1726671400000|2024-09-18 14:56:40||4765||4765||4765||4765|176
1726671420000|2024-09-18 14:57:00|4765.5||4766||4766||4765.5||86
1726671430000|2024-09-18 14:57:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|96
1726671440000|2024-09-18 14:57:20|4766|4765|4766|4765|4766|4765|4765.5|4765|322
1726671450000|2024-09-18 14:57:30|4765.5||4765.5||4766||4765.5||96
1726671460000|2024-09-18 14:57:40|4766||4766||4766||4766||20
1726671470000|2024-09-18 14:57:50|4765.5||4765.5||4766||4765.5||0
1726671480000|2024-09-18 14:58:00|4766|4765.5|4767|4766|4767|4766|4766|4765.5|194
1726671490000|2024-09-18 14:58:10|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|483
1726671500000|2024-09-18 14:58:20|4766.5|4766|4766|4765.5|4767|4766|4765.5|4765|509
1726671510000|2024-09-18 14:58:30|4766.5||4766.5||4766.5||4766.5||9
1726671520000|2024-09-18 14:58:40|4766|4765|4766|4765|4766|4765.5|4766|4765|250
1726671530000|2024-09-18 14:58:50|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|109
1726671540000|2024-09-18 14:59:00||4765||4765||4765||4765|72
1726671550000|2024-09-18 14:59:10|4765.5||4766||4766||4765.5||343
1726671560000|2024-09-18 14:59:20|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|113
1726671570000|2024-09-18 14:59:30|4766.5||4766.5||4766.5||4766||221
1726671580000|2024-09-18 14:59:40|4767|4766|4767|4766|4767|4766|4767|4766|92
1726671590000|2024-09-18 14:59:50|4768|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|458
1726671600000|2024-09-18 15:00:00|4768.5|4768|4769|4768|4769|4768|4768.5|4768|152
1726671610000|2024-09-18 15:00:10|4768.5|4767|4767|4766.5|4768.5|4767|4767|4766.5|77
1726671620000|2024-09-18 15:00:20|4767.5||4767.5||4767.5||4767.5||92
1726671630000|2024-09-18 15:00:30|4767|4766|4768.5|4767.5|4768.5|4767.5|4766.5|4766|682
1726671640000|2024-09-18 15:00:40|4769|4768|4769|4768|4769|4768|4769|4768|191
1726671650000|2024-09-18 15:00:50|4768.5|4768.5|4768.5|4768|4769|4768.5|4768.5|4767.5|78
1726671660000|2024-09-18 15:01:00|4769||4768.5||4769||4768.5||157
1726671670000|2024-09-18 15:01:10|4768|4767.5|4768.5|4768|4768.5|4768|4768|4767.5|94
1726671680000|2024-09-18 15:01:20|4767.5|4766.5|4768.5|4767.5|4769|4767.5|4767.5|4766.5|220
1726671690000|2024-09-18 15:01:30|4768|4767|4768|4766.5|4768|4767|4767.5|4766.5|46
1726671700000|2024-09-18 15:01:40|4767.5|4767|4768|4767|4768|4767|4767.5|4767|8
1726671710000|2024-09-18 15:01:50|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|126
1726671720000|2024-09-18 15:02:00|4767.5||4767.5||4767.5||4767.5||0
1726671730000|2024-09-18 15:02:10|4767||4767.5||4767.5||4767||204
1726671740000|2024-09-18 15:02:20|4767||4767||4767||4767||284
1726671750000|2024-09-18 15:02:30|4767.5|4767|4767.5|4766.5|4768|4767|4767|4766.5|128
1726671760000|2024-09-18 15:02:40|4768||4767.5||4768||4767.5||0
1726671770000|2024-09-18 15:02:50|4767|4767|4768|4767|4768|4767|4767|4767|424
1726671780000|2024-09-18 15:03:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|163
1726671790000|2024-09-18 15:03:10|4767||4767||4767||4767||43
1726671800000|2024-09-18 15:03:20|4767.5|4766|4766.5|4766|4767.5|4766.5|4766.5|4766|237
1726671810000|2024-09-18 15:03:30|4767||4766.5||4767||4766.5||298
1726671820000|2024-09-18 15:03:40|4767||4767||4767||4767||60
1726671830000|2024-09-18 15:03:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|57
1726671840000|2024-09-18 15:04:00|4767|4766|4767|4766|4767|4766|4767|4766|6
1726671850000|2024-09-18 15:04:10|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|98
1726671860000|2024-09-18 15:04:20|4767||4767||4767||4767||92
1726671870000|2024-09-18 15:04:30|||||||||53
1726671880000|2024-09-18 15:04:40|4766.5|4766|4767|4766|4767|4766|4766.5|4766|47
1726671900000|2024-09-18 15:05:00|4766.5||4767||4767||4766.5||69
1726671910000|2024-09-18 15:05:10|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|72
1726671920000|2024-09-18 15:05:20|4768|4767.5|4767.5|4767|4768|4767.5|4767|4766.5|185
1726671930000|2024-09-18 15:05:30|4768|4766.5|4768|4767|4768|4767|4768|4766.5|513
1726671940000|2024-09-18 15:05:40|4769|4767.5|4769|4768|4769|4768|4769|4767.5|6
1726671950000|2024-09-18 15:05:50|4768.5||4769||4769||4768.5||219
1726671960000|2024-09-18 15:06:00|||||||||230
1726671970000|2024-09-18 15:06:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|25
1726671980000|2024-09-18 15:06:20|4769|4768|4768.5|4768|4769|4768|4768.5|4768|150
1726671990000|2024-09-18 15:06:30|4769|4767.5|4768|4767.5|4769|4767.5|4768|4767.5|408
1726672000000|2024-09-18 15:06:40|4766.5|4766|4767|4766|4767|4766|4766.5|4766|86
1726672010000|2024-09-18 15:06:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|27
1726672020000|2024-09-18 15:07:00||4767||4767||4767||4767|86
1726672030000|2024-09-18 15:07:10|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|118
1726672040000|2024-09-18 15:07:20||4768||4768||4768||4768|169
1726672050000|2024-09-18 15:07:30|4768|4767.5|4768.5|4767.5|4768.5|4768|4768|4767.5|56
1726672060000|2024-09-18 15:07:40||4768||4767.5||4768||4767.5|0
1726672070000|2024-09-18 15:07:50|4768|4768|4768|4767.5|4768|4768|4768|4767.5|246
1726672080000|2024-09-18 15:08:00|4767|4766.5|4767|4766.5|4767.5|4767|4767|4766.5|122
1726672090000|2024-09-18 15:08:10|4767.5||4767||4767.5||4767||214
1726672100000|2024-09-18 15:08:20|4766.5|4766|4767|4766|4767|4766|4766.5|4766|38
1726672110000|2024-09-18 15:08:30|4766.5||4767||4767||4766.5||207
1726672120000|2024-09-18 15:08:40||4766.5||4766||4766.5||4766|34
1726672130000|2024-09-18 15:08:50|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766.5|37
1726672140000|2024-09-18 15:09:00|4767|4767|4766.5|4765.5|4767|4767|4766.5|4765.5|93
1726672150000|2024-09-18 15:09:10|4766|4765|4766|4765|4766|4765|4766|4765|34
1726672160000|2024-09-18 15:09:20|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|175
1726672170000|2024-09-18 15:09:30|4766|4764.5|4765.5|4765|4766|4765|4765|4764.5|159
1726672180000|2024-09-18 15:09:40|4766||4766||4766||4766||87
1726672200000|2024-09-18 15:10:00|4765.5|4764.5|4764|4763|4766|4764.5|4763.5|4763|417
1726672210000|2024-09-18 15:10:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|589
1726672220000|2024-09-18 15:10:20|4764.5|4763.5|4764.5|4764|4765|4764|4764|4763.5|112
1726672230000|2024-09-18 15:10:30|4765|4764.5|4765|4764.5|4765|4764.5|4764.5|4764.5|20
1726672240000|2024-09-18 15:10:40|4764.5|4764|4764|4763|4764.5|4764|4764|4763|312
1726672250000|2024-09-18 15:10:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|100
1726672260000|2024-09-18 15:11:00|4764|4763|4763.5|4763|4764.5|4763|4763.5|4763|136
1726672270000|2024-09-18 15:11:10|4763|4762|4763|4762|4763|4762|4762.5|4762|105
1726672280000|2024-09-18 15:11:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|87
1726672290000|2024-09-18 15:11:30|4764|4763|4763.5|4763|4764|4763|4763.5|4763|380
1726672300000|2024-09-18 15:11:40|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|22
1726672310000|2024-09-18 15:11:50|||||||||123
1726672320000|2024-09-18 15:12:00|4764|4762.5|4763|4762.5|4764|4762.5|4763|4762.5|232
1726672330000|2024-09-18 15:12:10||4762||4762||4762||4762|341364
1726672340000|2024-09-18 15:12:20|4763.5|4762.5|4763|4762|4763.5|4762.5|4762.5|4762|83
1726672350000|2024-09-18 15:12:30|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|280
1726672360000|2024-09-18 15:12:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|410
1726672370000|2024-09-18 15:12:50|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|143
1726672380000|2024-09-18 15:13:00|||||||||101
1726672390000|2024-09-18 15:13:10|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|170
1726672400000|2024-09-18 15:13:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|102
1726672410000|2024-09-18 15:13:30|4763.5|4761.5|4762.5|4761.5|4763.5|4761.5|4762.5|4761.5|40
1726672420000|2024-09-18 15:13:40|4763.5|4762|4764|4763|4764|4763|4763.5|4762|390
1726672430000|2024-09-18 15:13:50|4763.5|4763.5|4764|4763.5|4764|4763.5|4763.5|4763.5|99
1726672440000|2024-09-18 15:14:00|4764.5|4764|4765|4764|4765|4764|4764.5|4764|94
1726672450000|2024-09-18 15:14:10|4764.5|4764.5|4765|4764|4765|4764.5|4764.5|4764|39
1726672460000|2024-09-18 15:14:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|63
1726672470000|2024-09-18 15:14:30|4765||4765.5||4765.5||4765||280
1726672480000|2024-09-18 15:14:40|4765||4765||4765||4765||103
1726672490000|2024-09-18 15:14:50|4765.5||4765||4765.5||4765||101
1726672500000|2024-09-18 15:15:00|4765.5||4765||4765.5||4765||9
1726672510000|2024-09-18 15:15:10|4765.5|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|105
1726672520000|2024-09-18 15:15:20|4765||4765.5||4765.5||4765||50
1726672530000|2024-09-18 15:15:30|4765|4764|4764.5|4764|4765|4764|4764.5|4764|425
1726672540000|2024-09-18 15:15:40|4764|4763.5|4763|4762.5|4764.5|4763.5|4763|4762.5|170
1726672550000|2024-09-18 15:15:50|4764|4763.5|4765|4764|4765|4764|4764|4763.5|577
1726672560000|2024-09-18 15:16:00|4764.5|4764.5|4765|4764|4765|4764.5|4764.5|4764|102
1726672580000|2024-09-18 15:16:20|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764|4763.5|126
1726672600000|2024-09-18 15:16:40||4764||4764||4764||4764|4
1726672610000|2024-09-18 15:16:50|||||||||131
1726672620000|2024-09-18 15:17:00|4765||4765||4765||4765||387
1726672630000|2024-09-18 15:17:10|4764.5||4765||4765||4764.5||0
1726672640000|2024-09-18 15:17:20|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|66
1726672650000|2024-09-18 15:17:30|4763.5|4763|4763|4762.5|4763.5|4763|4763|4762.5|14
1726672660000|2024-09-18 15:17:40|4762.5|4762|4763.5|4763|4763.5|4763|4762.5|4762|166
1726672670000|2024-09-18 15:17:50|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|222
1726672680000|2024-09-18 15:18:00|4764.5||4764||4764.5||4764||53
1726672690000|2024-09-18 15:18:10|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|433
1726672700000|2024-09-18 15:18:20|4764|4763.5|4764.5|4763.5|4764.5|4764|4764|4763.5|76
1726672710000|2024-09-18 15:18:30||4764||4764||4764||4764|95
1726672720000|2024-09-18 15:18:40|||||||||15
1726672730000|2024-09-18 15:18:50|||||||||207
1726672740000|2024-09-18 15:19:00|||||||||208
1726672750000|2024-09-18 15:19:10|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|259
1726672760000|2024-09-18 15:19:20|||||||||18
1726672770000|2024-09-18 15:19:30|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|315
1726672780000|2024-09-18 15:19:40|4766.5|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|325
1726672790000|2024-09-18 15:19:50|4766||4766.5||4766.5||4766||317
1726672800000|2024-09-18 15:20:00|4766||4766.5||4766.5||4766||217
1726672810000|2024-09-18 15:20:10|4766|4765|4765.5|4765|4766|4765|4765.5|4765|109
1726672820000|2024-09-18 15:20:20|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|50
1726672840000|2024-09-18 15:20:40|4767|4766|4767|4766|4767|4766|4767|4766|1
1726672860000|2024-09-18 15:21:00|4768|4766.5|4768|4767|4768|4767|4768|4766.5|9
1726672870000|2024-09-18 15:21:10||4767.5||4767||4767.5||4767|108
1726672880000|2024-09-18 15:21:20|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|104
1726672890000|2024-09-18 15:21:30|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|132
1726672900000|2024-09-18 15:21:40|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|518
1726672910000|2024-09-18 15:21:50|||||||||276
1726672920000|2024-09-18 15:22:00|4766.5|4766|4767|4766|4767|4766|4766.5|4766|158
1726672930000|2024-09-18 15:22:10|4766.5||4766.5||4766.5||4766.5||35
1726672940000|2024-09-18 15:22:20|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|277
1726672950000|2024-09-18 15:22:30||4767||4767||4767||4767|238
1726672960000|2024-09-18 15:22:40|4767|4766.5|4767|4766.5|4767|4766.5|4766.5|4766|211
1726672970000|2024-09-18 15:22:50|||||||||235
1726672980000|2024-09-18 15:23:00|4766.5|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|325
1726672990000|2024-09-18 15:23:10|4766|4766|4766|4765.5|4766|4766|4765.5|4765|567
1726673000000|2024-09-18 15:23:20|4765.5|4765|4766|4765.5|4766|4765.5|4765.5|4765|186
1726673010000|2024-09-18 15:23:30|||||||||90
1726673020000|2024-09-18 15:23:40|4765.5|4765|4765|4764.5|4765.5|4765|4765|4764.5|248
1726673030000|2024-09-18 15:23:50|4765.5|4765|4765.5|4765|4766|4765|4765.5|4765|124
1726673050000|2024-09-18 15:24:10|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|16
1726673060000|2024-09-18 15:24:20|4765.5|4765|4765.5|4765|4766|4765|4765.5|4765|286
1726673070000|2024-09-18 15:24:30|4766|4764.5|4765|4764.5|4766|4764.5|4765|4764.5|813
1726673080000|2024-09-18 15:24:40|4765.5||4765.5||4765.5||4765.5||147
1726673090000|2024-09-18 15:24:50|4765|4765|4765.5|4765|4765.5|4765|4765|4765|148
1726673100000|2024-09-18 15:25:00|||||||||211
1726673110000|2024-09-18 15:25:10|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|635
1726673120000|2024-09-18 15:25:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|115
1726673130000|2024-09-18 15:25:30|4764.5|4764|4764.5|4764|4764.5|4764|4764|4763.5|292
1726673140000|2024-09-18 15:25:40|4764|4763.5|4764|4763.5|4764.5|4764|4764|4763.5|145
1726673150000|2024-09-18 15:25:50|4763.5|4763|4764|4763.5|4764|4763.5|4763.5|4763|74
1726673160000|2024-09-18 15:26:00|||||||||216
1726673170000|2024-09-18 15:26:10|4764.5|4764|4765|4764.5|4765|4764.5|4764.5|4764|217
1726673180000|2024-09-18 15:26:20|4764.5|4764|4764.5|4763.5|4764.5|4764|4764|4763.5|296
1726673190000|2024-09-18 15:26:30|||||||||310
1726673200000|2024-09-18 15:26:40|4764||4764||4764||4764||177
1726673210000|2024-09-18 15:26:50|4764.5|4764|4765|4764.5|4765|4764.5|4764.5|4764|268
1726673220000|2024-09-18 15:27:00|4762.5|4762|4763|4762|4763|4762|4762.5|4761.5|481
1726673230000|2024-09-18 15:27:10|4763.5|4762.5|4763.5|4763|4763.5|4763|4763.5|4762.5|324
1726673240000|2024-09-18 15:27:20|4764||4764||4764||4764||19
1726673250000|2024-09-18 15:27:30||4763.5||4763.5||4763.5||4763.5|316
1726673260000|2024-09-18 15:27:40|4764.5|4764|4764.5|4764|4765|4764|4764.5|4764|155
1726673270000|2024-09-18 15:27:50|||||||||15
1726673280000|2024-09-18 15:28:00|||||||||55
1726673290000|2024-09-18 15:28:10|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|61
1726673300000|2024-09-18 15:28:20|4765.5|4765|4765.5|4765|4765.5|4765|4765|4764.5|710
1726673310000|2024-09-18 15:28:30|||||||||65
1726673320000|2024-09-18 15:28:40|||||||||595
1726673330000|2024-09-18 15:28:50||4764.5||4764.5||4764.5||4764.5|280
1726673340000|2024-09-18 15:29:00|4765|4765|4765.5|4765|4765.5|4765|4765|4765|37
1726673350000|2024-09-18 15:29:10|||||||||394
1726673360000|2024-09-18 15:29:20|||||||||339
1726673370000|2024-09-18 15:29:30|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|75
1726673380000|2024-09-18 15:29:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|76
1726673390000|2024-09-18 15:29:50|4765|4763.5|4765|4764|4765|4764|4764.5|4763.5|66
1726729210000|2024-09-19 07:00:10|4864.5|4858.5|4864.5|4855.5|4864.5|4858.5|4864.5|4855.5|163
1726729220000|2024-09-19 07:00:20|4862|4854.5|4871|4866|4871|4866|4861|4854.5|827
1726729230000|2024-09-19 07:00:30|4870.5||4870.5||4870.5||4870.5||1648
1726729240000|2024-09-19 07:00:40|||||||||296
1726729250000|2024-09-19 07:00:50|4875|4869.5|4875|4870|4875|4870|4874|4869.5|331
1726729260000|2024-09-19 07:01:00||4870.5||4870||4870.5||4870|38
1726729270000|2024-09-19 07:01:10|4874.5|4869.5|4873.5|4870|4874.5|4870|4873|4869.5|841
1726729280000|2024-09-19 07:01:20|4875|4870.5|4875|4870.5|4875|4871|4875|4870.5|181
1726729290000|2024-09-19 07:01:30|4872|4868.5|4872|4868.5|4872|4868.5|4872|4868.5|131
1726729300000|2024-09-19 07:01:40|4873.5|4870|4873|4870.5|4873.5|4870.5|4873|4869.5|222
1726729310000|2024-09-19 07:01:50|4872.5|4870|4868|4865.5|4872.5|4870|4868|4865.5|1119
1726729320000|2024-09-19 07:02:00|4866|4862.5|4865|4862|4866|4862.5|4865|4862|197
1726729330000|2024-09-19 07:02:10|4864.5|4862.5|4865|4862|4865|4862.5|4864.5|4862|3765
1726729340000|2024-09-19 07:02:20|4862|4862.5|4861.5|4856.5|4862|4862.5|4861|4855.5|1139
1726729350000|2024-09-19 07:02:30|4860||4860||4860||4860||3092
1726729360000|2024-09-19 07:02:40|4861.5|4856|4860.5|4858|4861.5|4860|4860.5|4856|812
1726729370000|2024-09-19 07:02:50|4860|4855.5|4859.5|4855.5|4860|4855.5|4859.5|4855.5|88
1726729380000|2024-09-19 07:03:00|4860|4857.5|4859.5|4855.5|4860|4857.5|4859.5|4855.5|335
1726729390000|2024-09-19 07:03:10|4860|4856|4860|4856|4860|4856|4860|4855.5|76
1726729410000|2024-09-19 07:03:30|4861.5|4859.5|4861.5|4859.5|4861.5|4859.5|4861.5|4859.5|99
1726729420000|2024-09-19 07:03:40|4860|4859|4860|4858|4860|4859|4860|4858|181
1726729430000|2024-09-19 07:03:50|4859|4857|4860|4857|4860|4857|4859|4857|1664
1726729440000|2024-09-19 07:04:00|4859.5|4857.5|4859.5|4857|4859.5|4857.5|4859.5|4857|372
1726729450000|2024-09-19 07:04:10|||||||||3070
1726729460000|2024-09-19 07:04:20|4859|4857.5|4858.5|4856.5|4859|4858.5|4858.5|4856.5|496
1726729470000|2024-09-19 07:04:30|4858|4856|4856.5|4854|4858|4856|4856.5|4854|548
1726729480000|2024-09-19 07:04:40|4856|4853.5|4854.5|4851|4856|4853.5|4854.5|4851|256
1726729490000|2024-09-19 07:04:50|4851.5|4849.5|4849.5|4846|4851.5|4849.5|4849.5|4845|802
1726729500000|2024-09-19 07:05:00|4851|4848.5|4850.5|4848|4851|4848.5|4849|4847.5|1146
1726729510000|2024-09-19 07:05:10|4849.5|4847.5|4847|4843|4849.5|4847.5|4847|4843|332
1726729520000|2024-09-19 07:05:20|4846.5|4842.5|4846.5|4843|4846.5|4843.5|4846.5|4842.5|0
1726729530000|2024-09-19 07:05:30|4847.5|4845|4849.5|4847|4850|4847|4847.5|4845|515
1726729540000|2024-09-19 07:05:40||4847.5||4847||4847.5||4847|0
1726729550000|2024-09-19 07:05:50|4848|4847.5|4846.5|4844.5|4848|4847.5|4846.5|4844.5|986
1726729560000|2024-09-19 07:06:00|4847|4845|4846.5|4844.5|4847|4845|4846.5|4844.5|691
1726729570000|2024-09-19 07:06:10|4846|4843.5|4846|4844|4846|4844|4846|4843.5|68
1726729580000|2024-09-19 07:06:20|4847|4845.5|4848|4845.5|4848|4846|4847|4845|607
1726729600000|2024-09-19 07:06:40|4853|4848.5|4850|4847|4853|4849|4850|4847|208
1726729610000|2024-09-19 07:06:50|4851|4847.5|4851|4847.5|4851|4847.5|4851|4847.5|0
1726729620000|2024-09-19 07:07:00||4848||4848||4848||4848|0
1726729630000|2024-09-19 07:07:10|4850|4848.5|4850|4848.5|4850|4850|4850|4848.5|487
1726729640000|2024-09-19 07:07:20|4849.5|4849|4849|4848|4849.5|4849|4849|4848|184
1726729650000|2024-09-19 07:07:30|||||||||383
1726729660000|2024-09-19 07:07:40||4848.5||4848||4848.5||4848|161
1726729670000|2024-09-19 07:07:50|||||||||52
1726729680000|2024-09-19 07:08:00|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|120
1726729690000|2024-09-19 07:08:10|4853.5|4849|4853.5|4852.5|4853.5|4852.5|4853.5|4849|92
1726729700000|2024-09-19 07:08:20|4855|4852|4854.5|4852.5|4855|4853|4854.5|4852|747
1726729710000|2024-09-19 07:08:30||4853||4853||4853||4853|104
1726729720000|2024-09-19 07:08:40|4856.5|4854.5|4856.5|4855|4856.5|4855|4856.5|4854.5|1132
1726729730000|2024-09-19 07:08:50|4855.5|4854.5|4855|4854|4856|4854.5|4855|4854|699
1726729740000|2024-09-19 07:09:00|4856|4854.5|4857|4856|4857|4856|4856|4854.5|288
1726729750000|2024-09-19 07:09:10|4860|4856.5|4859.5|4858.5|4860|4858.5|4859.5|4856.5|115
1726729760000|2024-09-19 07:09:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|646
1726729770000|2024-09-19 07:09:30|4859.5|4858|4860.5|4859.5|4860.5|4859.5|4859.5|4858|734
1726729780000|2024-09-19 07:09:40|4862|4860|4865.5|4863.5|4865.5|4863.5|4862|4860|352
1726729790000|2024-09-19 07:09:50|4866.5|4864|4866.5|4864.5|4866.5|4864.5|4866.5|4864|87
1726729800000|2024-09-19 07:10:00|4867|4865.5|4868.5|4866.5|4868.5|4867|4867|4865|145
1726729810000|2024-09-19 07:10:10|4870.5|4867|4869|4868|4870.5|4868|4869|4867|164
1726729820000|2024-09-19 07:10:20|4868.5|4868.5|4869|4867.5|4869|4868.5|4868.5|4867.5|588
1726729830000|2024-09-19 07:10:30|4869.5|4868|4872|4869.5|4872|4869.5|4869.5|4868|2475
1726729840000|2024-09-19 07:10:40|4871.5|4869|4868|4866.5|4871.5|4869|4868|4866.5|140
1726729850000|2024-09-19 07:10:50|4869|4867|4869|4867.5|4869|4867.5|4869|4867|62
1726729860000|2024-09-19 07:11:00|4870|4869|4871|4869|4871|4869.5|4870|4869|167
1726729870000|2024-09-19 07:11:10|4872|4870|4872|4871|4872|4871|4871.5|4869|36
1726729880000|2024-09-19 07:11:20|4872.5|4871.5|4872.5|4871|4872.5|4872|4872.5|4871|310
1726729890000|2024-09-19 07:11:30|4875|4871.5|4875|4873.5|4875|4873.5|4875|4871.5|113
1726729900000|2024-09-19 07:11:40|4874.5|4873|4875|4873|4875|4873.5|4874.5|4873|334
1726729910000|2024-09-19 07:11:50||4873.5||4873.5||4873.5||4873.5|199
1726729920000|2024-09-19 07:12:00|4876|4874|4877.5|4876|4877.5|4876|4876|4874|378
1726729930000|2024-09-19 07:12:10|4877|4875.5|4877.5|4875.5|4877.5|4875.5|4877|4875.5|428
1726729950000|2024-09-19 07:12:30||4876||4876||4876||4876|105
1726729960000|2024-09-19 07:12:40|4878|4876.5|4878.5|4877|4878.5|4877|4878|4876|157
1726729970000|2024-09-19 07:12:50|4879.5|4878|4879|4877|4879.5|4878|4878.5|4877|47
1726729980000|2024-09-19 07:13:00|4878.5||4878.5||4878.5||4878.5||35
1726729990000|2024-09-19 07:13:10|4879||4879||4879||4879||123
1726730000000|2024-09-19 07:13:20|4878.5|4878|4881|4880|4881|4880|4878.5|4878|206
1726730010000|2024-09-19 07:13:30|4882|4880.5|4881|4879|4882|4880.5|4881|4879|237
1726730020000|2024-09-19 07:13:40|4882|4879.5|4882|4880.5|4884|4882.5|4882|4879.5|155
1726730030000|2024-09-19 07:13:50|4881.5|4881|4884|4882|4884|4882|4881.5|4881|627
1726730040000|2024-09-19 07:14:00|4885.5|4883.5|4886.5|4885|4886.5|4885|4885.5|4883.5|31
1726730050000|2024-09-19 07:14:10|4888|4885.5|4888|4886.5|4888|4886.5|4888|4885.5|17
1726730060000|2024-09-19 07:14:20|4885.5|4883.5|4888.5|4887|4888.5|4887|4885.5|4883.5|127
1726730070000|2024-09-19 07:14:30|4889|4887.5|4890|4889|4890|4889|4889|4887.5|368
1726730080000|2024-09-19 07:14:40|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|3413
1726730090000|2024-09-19 07:14:50||4886||4886||4886||4886|471
1726730100000|2024-09-19 07:15:00|4887|4885|4885.5|4883.5|4887|4885|4885.5|4883.5|1467
1726730110000|2024-09-19 07:15:10|4886.5|4884|4886|4884.5|4886.5|4886|4886|4884|1342
1726730120000|2024-09-19 07:15:20|4886.5||4886.5||4886.5||4886.5||16
1726730130000|2024-09-19 07:15:30|4887.5|4885.5|4889|4887|4889.5|4888|4887.5|4885.5|883
1726730140000|2024-09-19 07:15:40|4889.5|4887.5|4889.5|4888|4889.5|4888|4889.5|4887.5|498
1726730150000|2024-09-19 07:15:50|4884.5|4883|4885|4883|4885|4883.5|4882.5|4881|393
1726730160000|2024-09-19 07:16:00|4887.5|4883.5|4887.5|4885.5|4887.5|4885.5|4887.5|4883|430
1726730170000|2024-09-19 07:16:10|4888|4886|4887.5|4886.5|4888|4887|4887.5|4886|2310
1726730180000|2024-09-19 07:16:20|4888.5|4887|4890.5|4889|4890.5|4889|4888.5|4886.5|149
1726730190000|2024-09-19 07:16:30|4889.5|4887.5|4888|4886.5|4889.5|4887.5|4887.5|4886|305
1726730200000|2024-09-19 07:16:40|4887.5|4886|4887.5|4885.5|4887.5|4886|4887.5|4885.5|4
1726730210000|2024-09-19 07:16:50|4889.5|4886|4890|4888|4890|4888|4889.5|4886|517
1726730220000|2024-09-19 07:17:00|4889.5|4887.5|4889|4887.5|4889.5|4887.5|4889|4887.5|183
1726730230000|2024-09-19 07:17:10|4889.5|4888|4889|4887|4889.5|4889|4889|4887|317
1726730240000|2024-09-19 07:17:20|4888.5|4887.5|4890|4887.5|4890|4888|4888|4886|3212
1726730250000|2024-09-19 07:17:30|4889.5|4888|4889.5|4888|4889.5|4888.5|4889.5|4888|498
1726730260000|2024-09-19 07:17:40|4891.5|4888.5|4891.5|4890|4891.5|4890|4891|4888.5|116
1726730270000|2024-09-19 07:17:50|4892|4891|4891.5|4890|4893|4891|4891.5|4890|288
1726730290000|2024-09-19 07:18:10|4892.5|4890.5|4892.5|4891.5|4892.5|4891.5|4892.5|4890|175
1726730300000|2024-09-19 07:18:20|4893.5|4891|4894|4892|4894|4892|4893.5|4891|263
1726730310000|2024-09-19 07:18:30|4894.5|4893|4895.5|4893.5|4895.5|4893.5|4894.5|4893|227
1726730320000|2024-09-19 07:18:40||4894||4894||4894||4893.5|2
1726730330000|2024-09-19 07:18:50|4894.5|4893.5|4894.5|4893|4894.5|4894|4894.5|4893|115
1726730340000|2024-09-19 07:19:00||4893.5||4893.5||4893.5||4893.5|24
1726730350000|2024-09-19 07:19:10||4893||4893.5||4893.5||4893|0
1726730360000|2024-09-19 07:19:20|4895|4894|4897|4895|4897|4895|4895|4894|681
1726730370000|2024-09-19 07:19:30|4897.5|4895.5|4900|4899|4900|4899|4897.5|4895.5|921
1726730380000|2024-09-19 07:19:40|4901.5|4898.5|4901|4900|4901.5|4900|4901|4898.5|3253
1726730390000|2024-09-19 07:19:50|4902|4901|4902|4900|4902|4901|4902|4900|167
1726730400000|2024-09-19 07:20:00|4901.5|4900.5|4903|4901.5|4903|4902|4901.5|4900.5|282
1726730410000|2024-09-19 07:20:10|4903.5|4902|4903.5|4901.5|4903.5|4902|4903.5|4901.5|200
1726730420000|2024-09-19 07:20:20|4904|4902|4906|4904.5|4906|4904.5|4904|4902|139
1726730430000|2024-09-19 07:20:30|4906.5|4905|4907.5|4906|4907.5|4906|4906.5|4905|495
1726730440000|2024-09-19 07:20:40|4908|4905|4907|4906|4908|4906|4906.5|4905|1059
1726730450000|2024-09-19 07:20:50|4906.5|4906.5|4906.5|4906|4906.5|4906.5|4906.5|4906|560
1726730460000|2024-09-19 07:21:00|4907||4907||4907||4906.5||444
1726730470000|2024-09-19 07:21:10|||||||||21
1726730480000|2024-09-19 07:21:20|4907.5|4906.5|4908.5|4908|4908.5|4908|4907.5|4906.5|326
1726730490000|2024-09-19 07:21:30|4909|4906|4908|4906|4909|4906|4908|4906|674
1726730500000|2024-09-19 07:21:40|4906|4905.5|4907|4905.5|4907|4905.5|4906|4904.5|243
1726730510000|2024-09-19 07:21:50||4906||4906||4906||4906|0
1726730520000|2024-09-19 07:22:00|4907.5|4907|4908|4907|4908|4907|4907.5|4907|219
1726730530000|2024-09-19 07:22:10|4908.5|4907.5|4907.5|4906|4908.5|4907.5|4907.5|4906|58
1726730540000|2024-09-19 07:22:20|4908|4906.5|4905.5|4905|4908|4906.5|4904.5|4902.5|118
1726730550000|2024-09-19 07:22:30|4907|4904.5|4907|4905.5|4907|4905.5|4907|4904.5|304
1726730560000|2024-09-19 07:22:40|||||||||1257
1726730570000|2024-09-19 07:22:50|4909.5|4906|4910|4908|4910|4908|4909.5|4906|2363
1726730580000|2024-09-19 07:23:00||4908.5||4909||4909||4908.5|15
1726730590000|2024-09-19 07:23:10|4909|4908.5|4908|4906|4909|4909|4908|4906|513
1726730600000|2024-09-19 07:23:20|4907.5|4905.5|4907|4905.5|4907.5|4905.5|4907|4905.5|78
1726730620000|2024-09-19 07:23:40|4908|4906|4909|4907.5|4909.5|4908|4908|4906|102
1726730630000|2024-09-19 07:23:50|4907.5|4906|4907|4905|4907.5|4906|4906.5|4905|354
1726730640000|2024-09-19 07:24:00|4906.5|4903.5|4903|4901.5|4906.5|4903.5|4903|4901|439
1726730650000|2024-09-19 07:24:10|4903.5|4903|4903.5|4902|4903.5|4903|4903.5|4902|328
1726730660000|2024-09-19 07:24:20||4902.5||4902||4902.5||4902|0
1726730670000|2024-09-19 07:24:30|4904|4902.5|4904|4903|4904|4903|4904|4902|130
1726730680000|2024-09-19 07:24:40|4904.5|4903.5|4904.5|4903|4905|4903.5|4904.5|4903|786
1726730690000|2024-09-19 07:24:50|4904||4904||4904||4904||1265
1726730700000|2024-09-19 07:25:00|4907|4905.5|4905.5|4904.5|4907.5|4905.5|4905.5|4904.5|288
1726730710000|2024-09-19 07:25:10|4908|4906.5|4908.5|4907|4910|4908.5|4907.5|4906.5|155
1726730720000|2024-09-19 07:25:20|4907.5|4906|4907|4905.5|4907.5|4906|4907|4905|402
1726730730000|2024-09-19 07:25:30|4906|4906|4906|4905|4906|4906|4906|4904.5|664
1726730740000|2024-09-19 07:25:40|4907|4905.5|4908.5|4907|4908.5|4907|4907|4905.5|44
1726730750000|2024-09-19 07:25:50|4907.5|4906|4908|4906.5|4908.5|4906.5|4907.5|4906|217
1726730760000|2024-09-19 07:26:00|4907.5|4907|4910|4908|4910|4908|4907.5|4905.5|273
1726730770000|2024-09-19 07:26:10|4909.5|4907.5|4908|4906.5|4909.5|4908|4908|4906|341
1726730780000|2024-09-19 07:26:20||4907||4907||4907||4907|283
1726730790000|2024-09-19 07:26:30|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|81
1726730800000|2024-09-19 07:26:40|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|36
1726730810000|2024-09-19 07:26:50|||||||||160
1726730820000|2024-09-19 07:27:00||4908.5||4908||4908.5||4908|14
1726730830000|2024-09-19 07:27:10|4910|4908.5|4910|4909|4910|4909|4910|4908.5|211
1726730840000|2024-09-19 07:27:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909|39
1726730850000|2024-09-19 07:27:30|4911.5|4912|4913|4912|4913|4912|4911.5|4912|587
1726730860000|2024-09-19 07:27:40|4912.5|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|251
1726730870000|2024-09-19 07:27:50|||||||||50
1726730880000|2024-09-19 07:28:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|648
1726730890000|2024-09-19 07:28:10|4916|4914|4915|4913.5|4916|4915.5|4915|4913.5|207
1726730900000|2024-09-19 07:28:20|4915.5|4914|4915|4914|4915.5|4914|4915|4914|83
1726730910000|2024-09-19 07:28:30|4914.5||4914.5||4915||4914.5||44
1726730930000|2024-09-19 07:28:50|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|193
1726730940000|2024-09-19 07:29:00|4912.5|4911.5|4913|4911.5|4913.5|4912|4912.5|4911.5|192
1726730950000|2024-09-19 07:29:10|||||||||88
1726730960000|2024-09-19 07:29:20||4912||4912||4912||4912|0
1726730970000|2024-09-19 07:29:30|4914|4912.5|4913|4912|4914|4912.5|4913|4911.5|113
1726730980000|2024-09-19 07:29:40|4914|4912.5|4912.5|4911|4914.5|4912.5|4912.5|4911|107
1726730990000|2024-09-19 07:29:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|214
1726731000000|2024-09-19 07:30:00|4911|4910|4907.5|4906.5|4911|4910|4907.5|4906.5|97
1726731020000|2024-09-19 07:30:20|4906.5|4905.5|4906.5|4905|4906.5|4905.5|4906.5|4905|2829
1726731030000|2024-09-19 07:30:30|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|254
1726731040000|2024-09-19 07:30:40|4902.5|4901.5|4901.5|4900|4902.5|4901.5|4901.5|4900|993
1726731050000|2024-09-19 07:30:50|4901|4897.5|4900|4898|4901|4899|4899.5|4897.5|127
1726731060000|2024-09-19 07:31:00|4899.5|4897.5|4899|4897.5|4899.5|4897.5|4899|4897.5|155
1726731070000|2024-09-19 07:31:10|4896.5|4895|4894.5|4893.5|4896.5|4895|4894|4893.5|172
1726731080000|2024-09-19 07:31:20|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|395
1726731090000|2024-09-19 07:31:30|4894.5|4892.5|4895|4893|4898|4896.5|4894.5|4892.5|779
1726731100000|2024-09-19 07:31:40|4895.5|4893.5|4895|4893.5|4895.5|4893.5|4894.5|4893.5|250
1726731110000|2024-09-19 07:31:50|4894|4893|4893.5|4892|4894|4893|4893|4892|87
1726731120000|2024-09-19 07:32:00||4892.5||4892||4892.5||4892|0
1726731130000|2024-09-19 07:32:10|4892.5|4891|4893|4891|4893|4892|4892.5|4891|130
1726731140000|2024-09-19 07:32:20|4893.5|4891.5|4893.5|4892|4893.5|4892|4893.5|4891|0
1726731150000|2024-09-19 07:32:30|4893|4891.5|4893.5|4891.5|4893.5|4892|4893|4891.5|6
1726731160000|2024-09-19 07:32:40|4894.5|4892|4894.5|4893|4894.5|4893|4894.5|4892|92
1726731170000|2024-09-19 07:32:50|4895|4893.5|4895.5|4895|4895.5|4895|4895|4893.5|788
1726731180000|2024-09-19 07:33:00|4896.5||4896.5||4896.5||4896.5||252
1726731190000|2024-09-19 07:33:10|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|262
1726731200000|2024-09-19 07:33:20|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|341
1726731210000|2024-09-19 07:33:30|4898.5|4897|4899|4897.5|4899|4897.5|4898.5|4897|40
1726731220000|2024-09-19 07:33:40|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|267
1726731230000|2024-09-19 07:33:50|4900|4899|4900|4899|4900|4899|4900|4899|1472
1726731240000|2024-09-19 07:34:00|||||||||4
1726731250000|2024-09-19 07:34:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|322
1726731260000|2024-09-19 07:34:20|4900.5|4899|4901|4900.5|4901|4900.5|4900.5|4899|73
1726731270000|2024-09-19 07:34:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|521
1726731280000|2024-09-19 07:34:40|4899|4897.5|4899|4898|4899.5|4898|4899|4897.5|1
1726731290000|2024-09-19 07:34:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|63
1726731300000|2024-09-19 07:35:00|4899|4899|4900.5|4899.5|4900.5|4899.5|4899|4898.5|585
1726731310000|2024-09-19 07:35:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|114
1726731320000|2024-09-19 07:35:20|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|135
1726731330000|2024-09-19 07:35:30|4900||4900||4900||4900||90
1726731340000|2024-09-19 07:35:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4898.5|681
1726731350000|2024-09-19 07:35:50||4899||4899.5||4899.5||4899|1
1726731360000|2024-09-19 07:36:00|||||||||999
1726731370000|2024-09-19 07:36:10||4900||4900||4900||4900|21
1726731380000|2024-09-19 07:36:20|4901|4899.5|4901|4900|4901|4900|4901|4899.5|1553
1726731390000|2024-09-19 07:36:30|4900.5||4901||4901||4900.5||535
1726731400000|2024-09-19 07:36:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|60
1726731410000|2024-09-19 07:36:50|4901|4898.5|4900|4898.5|4901|4898.5|4900|4898.5|100
1726731420000|2024-09-19 07:37:00|4901|4899|4901.5|4900|4901.5|4900.5|4900.5|4899|457
1726731430000|2024-09-19 07:37:10|4901||4901||4901||4901||50
1726731440000|2024-09-19 07:37:20|4901.5|4900.5|4900.5|4899.5|4901.5|4901|4900.5|4899.5|1315
1726731450000|2024-09-19 07:37:30||4900||4899.5||4900||4899.5|1467
1726731460000|2024-09-19 07:37:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|367
1726731470000|2024-09-19 07:37:50|||||||||80
1726731480000|2024-09-19 07:38:00|4898||4898||4898||4898||37
1726731490000|2024-09-19 07:38:10|4898.5||4898.5||4898.5||4898.5||120
1726731500000|2024-09-19 07:38:20|4898|4897|4897|4896|4898.5|4897|4897|4896|228
1726731510000|2024-09-19 07:38:30|4896.5|4895.5|4896|4895|4897|4895.5|4896|4895|2161
1726731520000|2024-09-19 07:38:40|4896.5|4894.5|4896.5|4895.5|4896.5|4895.5|4896.5|4894.5|11784
1726731530000|2024-09-19 07:38:50|4895|4894.5|4896.5|4895.5|4896.5|4895.5|4895|4894.5|130
1726731540000|2024-09-19 07:39:00|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|22
1726731550000|2024-09-19 07:39:10|4896|4895|4893|4891.5|4896|4895|4892.5|4891|489
1726731560000|2024-09-19 07:39:20||4892||4891.5||4892||4891.5|0
1726731570000|2024-09-19 07:39:30|4892.5|4891|4892|4891.5|4893|4891.5|4892|4891|559
1726731580000|2024-09-19 07:39:40|4894|4893|4894.5|4893|4894.5|4893.5|4893|4892|789
1726731590000|2024-09-19 07:39:50|4895|4893.5|4895|4893.5|4895|4893.5|4894.5|4893|36
1726731600000|2024-09-19 07:40:00|4896.5|4894|4896.5|4896|4896.5|4896|4896.5|4894|51
1726731610000|2024-09-19 07:40:10|4897|4895.5|4898|4896.5|4898|4896.5|4897|4895.5|54
1726731620000|2024-09-19 07:40:20||4897||4897||4897||4896.5|0
1726731640000|2024-09-19 07:40:40|||||||||51
1726731650000|2024-09-19 07:40:50|4899.5|4897.5|4902|4900.5|4902|4900.5|4899.5|4897.5|316
1726731660000|2024-09-19 07:41:00|4902.5|4901|4903.5|4902|4903.5|4902|4902.5|4901|1000
1726731680000|2024-09-19 07:41:20||4902.5||4902||4902.5||4902|0
1726731690000|2024-09-19 07:41:30|4902|4902.5|4902|4901|4902|4902.5|4902|4901|63
1726731700000|2024-09-19 07:41:40|||||||||2004
1726731710000|2024-09-19 07:41:50|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902.5|4901.5|99
1726731720000|2024-09-19 07:42:00|4905.5|4903.5|4909|4907.5|4909|4907.5|4905.5|4903.5|607
1726731730000|2024-09-19 07:42:10|4908|4906.5|4908.5|4907|4908.5|4907.5|4908|4906.5|1893
1726731740000|2024-09-19 07:42:20||4907.5||4907.5||4907.5||4907.5|527
1726731750000|2024-09-19 07:42:30|4907|4905.5|4907.5|4905.5|4907.5|4906|4906.5|4905|240
1726731760000|2024-09-19 07:42:40|4908|4906.5|4907|4906|4908|4906.5|4907|4906|85
1726731770000|2024-09-19 07:42:50|4908|4905.5|4908|4907|4908|4907|4908|4905.5|113
1726731780000|2024-09-19 07:43:00|4908.5|4907.5|4907|4906|4908.5|4907.5|4907|4906|214
1726731790000|2024-09-19 07:43:10|4906|4905.5|4906|4904.5|4907|4905.5|4905.5|4904.5|671
1726731800000|2024-09-19 07:43:20|4905.5|4904|4906.5|4905|4906.5|4905|4905.5|4903.5|71
1726731820000|2024-09-19 07:43:40|4906|4904.5|4905|4904.5|4906|4904.5|4905|4904.5|99
1726731830000|2024-09-19 07:43:50|4905.5||4905.5||4905.5||4905.5||77
1726731840000|2024-09-19 07:44:00|4904|4903|4904|4903|4904|4903|4904|4903|188
1726731850000|2024-09-19 07:44:10|4905.5|4903.5|4906|4905|4906|4905|4905.5|4903.5|87
1726731860000|2024-09-19 07:44:20|||||||||100
1726731870000|2024-09-19 07:44:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|64
1726731880000|2024-09-19 07:44:40|4907|4906|4908.5|4907|4908.5|4907|4907|4906|2
1726731890000|2024-09-19 07:44:50|4908|4907.5|4908|4907|4908|4907.5|4908|4907|56
1726731900000|2024-09-19 07:45:00|4908.5|4907.5|4909|4907.5|4909.5|4908|4908.5|4907.5|276
1726731910000|2024-09-19 07:45:10|4907.5|4907|4908|4907|4908|4907|4907.5|4907|605
1726731920000|2024-09-19 07:45:20|4906.5|4905.5|4907.5|4906.5|4907.5|4906.5|4906.5|4905|650
1726731930000|2024-09-19 07:45:30|4909|4907.5|4910|4908|4910|4908.5|4907.5|4907|336
1726731940000|2024-09-19 07:45:40|4909.5|4908.5|4909|4908|4910|4908.5|4908.5|4907|144
1726731950000|2024-09-19 07:45:50|||||||||178
1726731960000|2024-09-19 07:46:00|4907.5|4906.5|4906|4905|4907.5|4906.5|4906|4905|111
1726731970000|2024-09-19 07:46:10|4905.5|4904.5|4905.5|4903.5|4905.5|4904.5|4905.5|4903.5|92
1726731980000|2024-09-19 07:46:20|4905||4904.5||4905||4904.5||0
1726731990000|2024-09-19 07:46:30|||||||||408
1726732000000|2024-09-19 07:46:40|4904|4903|4903.5|4903|4904|4903|4903.5|4903|522
1726732010000|2024-09-19 07:46:50|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|112
1726732020000|2024-09-19 07:47:00|4905|4904|4906.5|4905.5|4906.5|4905.5|4905|4904|144
1726732030000|2024-09-19 07:47:10|4908|4906.5|4908.5|4907|4909|4907.5|4908|4906.5|263
1726732040000|2024-09-19 07:47:20|4908|4908.5|4909|4908.5|4909|4908.5|4908|4908.5|341
1726732050000|2024-09-19 07:47:30|4909.5|4908|4909|4908|4910|4908|4909|4908|66
1726732060000|2024-09-19 07:47:40||4908.5||4908.5||4908.5||4908.5|9
1726732070000|2024-09-19 07:47:50|4908|4908|4908|4906.5|4908|4908|4908|4906|110
1726732080000|2024-09-19 07:48:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1726732090000|2024-09-19 07:48:10|4908|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|69
1726732100000|2024-09-19 07:48:20|4907|4906|4907|4906|4907|4906|4907|4906|273
1726732110000|2024-09-19 07:48:30|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|138
1726732120000|2024-09-19 07:48:40|4908||4908||4908||4908||162
1726732130000|2024-09-19 07:48:50|4907.5|4906.5|4908.5|4908|4908.5|4908|4907.5|4906.5|458
1726732140000|2024-09-19 07:49:00|4908|4907|4909|4908|4909|4908|4908|4907|304
1726732150000|2024-09-19 07:49:10||4907.5||4908||4908||4907.5|1
1726732160000|2024-09-19 07:49:20|||||||||857
1726732170000|2024-09-19 07:49:30||4908.5||4908.5||4908.5||4908.5|555
1726732180000|2024-09-19 07:49:40|||||||||50
1726732190000|2024-09-19 07:49:50|4908.5|4908|4909|4908|4909|4908|4908.5|4908|82
1726732200000|2024-09-19 07:50:00|4908.5||4908.5||4908.5||4908.5||683
1726732210000|2024-09-19 07:50:10|4909|4908.5|4909|4908.5|4909.5|4909|4909|4908|563
1726732220000|2024-09-19 07:50:20|||||||||81
1726732230000|2024-09-19 07:50:30|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|109
1726732240000|2024-09-19 07:50:40|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|252
1726732250000|2024-09-19 07:50:50|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|192
1726732260000|2024-09-19 07:51:00|4909|4908.5|4908|4907|4909|4908.5|4908|4907|127
1726732270000|2024-09-19 07:51:10|4907.5|4906|4908|4907|4908|4907|4907.5|4906|238
1726732280000|2024-09-19 07:51:20|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|18
1726732290000|2024-09-19 07:51:30|||||||||90
1726732310000|2024-09-19 07:51:50|4909.5||4909.5||4909.5||4909.5||54
1726732320000|2024-09-19 07:52:00|4909||4909||4909.5||4909||453
1726732350000|2024-09-19 07:52:30|||||||||300
1726732360000|2024-09-19 07:52:40|4907.5|4907|4908|4907|4908|4907|4907.5|4907|265
1726732370000|2024-09-19 07:52:50|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|1262
1726732380000|2024-09-19 07:53:00|4909|4907.5|4909|4908|4909|4908|4909|4907.5|178
1726732390000|2024-09-19 07:53:10|4910|4908.5|4909.5|4908.5|4910|4908.5|4909.5|4908.5|102
1726732400000|2024-09-19 07:53:20||4908||4908||4909||4908|164
1726732410000|2024-09-19 07:53:30|4909|4907|4908.5|4907|4909|4907|4908|4907|221
1726732420000|2024-09-19 07:53:40|4908|4906|4907.5|4906|4908|4906|4907.5|4906|10
1726732430000|2024-09-19 07:53:50|4907|4905.5|4905.5|4904.5|4907|4905.5|4905|4904|159
1726732440000|2024-09-19 07:54:00|4907.5|4905.5|4907|4905.5|4907.5|4906|4907|4905.5|67
1726732450000|2024-09-19 07:54:10|4906.5|4904.5|4904|4902.5|4906.5|4904.5|4904|4902.5|369
1726732460000|2024-09-19 07:54:20|||||||||120
1726732470000|2024-09-19 07:54:30|4904.5|4903|4904.5|4902.5|4904.5|4903|4904.5|4902.5|433
1726732480000|2024-09-19 07:54:40|4902.5|4903|4903|4901.5|4903|4903|4902.5|4901|301
1726732490000|2024-09-19 07:54:50|4904|4902.5|4904.5|4903|4905|4904|4904|4902.5|500
1726732500000|2024-09-19 07:55:00|4905|4903.5|4906|4904.5|4906|4904.5|4905|4903.5|367
1726732510000|2024-09-19 07:55:10|4905|4904|4905.5|4904|4905.5|4904|4905|4904|906
1726732520000|2024-09-19 07:55:20|||||||||14
1726732530000|2024-09-19 07:55:30|4906.5|4904.5|4906.5|4905.5|4906.5|4905.5|4906.5|4904.5|138
1726732540000|2024-09-19 07:55:40|||||||||64
1726732550000|2024-09-19 07:55:50|4906|4904|4905.5|4904|4906|4904|4905.5|4904|80
1726732560000|2024-09-19 07:56:00||4904.5||4904.5||4904.5||4904|24
1726732570000|2024-09-19 07:56:10|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4904.5|145
1726732580000|2024-09-19 07:56:20||4906||4905.5||4906||4905.5|328
1726732590000|2024-09-19 07:56:30|4907|4906|4908.5|4907|4908.5|4907.5|4907|4906|12
1726732600000|2024-09-19 07:56:40|4908|4906.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|417
1726732610000|2024-09-19 07:56:50|4909|4907.5|4909|4907|4909|4907.5|4909|4907|0
1726732620000|2024-09-19 07:57:00|4908.5|4907.5|4910|4908|4910|4908|4908.5|4907.5|22
1726732630000|2024-09-19 07:57:10|4909.5|4907.5|4909.5|4907.5|4909.5|4908.5|4909|4907.5|42
1726732640000|2024-09-19 07:57:20|4909|4908|4909.5|4907.5|4909.5|4908|4909|4907.5|18
1726732660000|2024-09-19 07:57:40|4909|4907|4909|4907.5|4909|4907.5|4908.5|4907|373
1726732670000|2024-09-19 07:57:50|4908.5|4908|4908.5|4907|4908.5|4908|4908.5|4907|74
1726732680000|2024-09-19 07:58:00|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|56
1726732690000|2024-09-19 07:58:10|4909.5|4908|4909|4907.5|4909.5|4908|4909|4907.5|0
1726732700000|2024-09-19 07:58:20|4908.5|4907|4908|4906|4908.5|4907|4908|4906|196
1726732720000|2024-09-19 07:58:40|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|0
1726732730000|2024-09-19 07:58:50|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1726732740000|2024-09-19 07:59:00|4908||4908||4908||4908||0
1726732750000|2024-09-19 07:59:10||4906.5||4906||4906.5||4906|0
1726732760000|2024-09-19 07:59:20|4908.5|4906.5|4908.5|4907|4908.5|4907.5|4908.5|4906.5|83
1726732770000|2024-09-19 07:59:30|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|89
1726732780000|2024-09-19 07:59:40|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|0
1726732790000|2024-09-19 07:59:50|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|0
1726732800000|2024-09-19 08:00:00|4909|4906.5|4908.5|4906.5|4909|4907|4908.5|4906.5|145
1726732810000|2024-09-19 08:00:10||4907||4906.5||4907||4906.5|0
1726732820000|2024-09-19 08:00:20|4908|4906|4907.5|4906|4908.5|4906|4907.5|4906|45
1726732830000|2024-09-19 08:00:30|4908|4907|4909|4907.5|4909|4907.5|4908|4907|0
1726732840000|2024-09-19 08:00:40||4907||4907||4907||4906.5|0
1726732850000|2024-09-19 08:00:50|4908.5||4908.5||4908.5||4908.5||0
1726732860000|2024-09-19 08:01:00|4908|4906.5|4906.5|4904.5|4908.5|4906.5|4906.5|4904.5|215
1726732870000|2024-09-19 08:01:10|4907|4905|4907|4905.5|4907|4905.5|4907|4905|0
1726732880000|2024-09-19 08:01:20||4905||4905.5||4905.5||4905|0
1726732890000|2024-09-19 08:01:30|4907.5|4906|4907|4905|4907.5|4906|4907|4905|34
1726732900000|2024-09-19 08:01:40|4907.5|4904.5|4907.5|4905|4907.5|4905.5|4907.5|4904.5|0
1726732910000|2024-09-19 08:01:50||4905.5||4905||4905.5||4905|0
1726732920000|2024-09-19 08:02:00|4908.5|4905.5|4908.5|4906.5|4908.5|4907.5|4907|4905.5|364
1726732930000|2024-09-19 08:02:10|4909|4907.5|4908.5|4907|4909|4908|4908.5|4907|174
1726732940000|2024-09-19 08:02:20||4907.5||4907.5||4907.5||4907.5|119
1726732950000|2024-09-19 08:02:30|4909||4909||4909||4909||0
1726732960000|2024-09-19 08:02:40|4909.5|4908|4909.5|4907.5|4909.5|4908|4909.5|4907.5|679
1726732970000|2024-09-19 08:02:50|4908.5|4907|4910.5|4908.5|4910.5|4908.5|4908.5|4907|502
1726732980000|2024-09-19 08:03:00|4909|4907.5|4909|4907.5|4909.5|4907.5|4909|4907|369
1726732990000|2024-09-19 08:03:10|4909.5|4908|4909|4907|4909.5|4908|4908.5|4907|389
1726733000000|2024-09-19 08:03:20|4909.5|4907.5|4909|4907.5|4909.5|4907.5|4909|4907.5|221
1726733010000|2024-09-19 08:03:30|4909.5|4908|4912.5|4910|4912.5|4910|4909.5|4908|278
1726733020000|2024-09-19 08:03:40|4914|4912.5|4911|4909.5|4914|4912.5|4911|4909.5|271
1726733030000|2024-09-19 08:03:50|4910.5|4909|4911.5|4909.5|4912|4910|4910|4908.5|181
1726733040000|2024-09-19 08:04:00|4912.5|4910|4912|4910|4912.5|4910|4912|4909.5|116
1726733050000|2024-09-19 08:04:10|4913.5|4911|4913.5|4911|4913.5|4911|4913.5|4911|0
1726733060000|2024-09-19 08:04:20|4914|4911.5|4914|4912|4914.5|4912.5|4913.5|4911.5|36
1726733070000|2024-09-19 08:04:30|4913.5||4913.5||4914||4913.5||0
1726733080000|2024-09-19 08:04:40|4913|4910.5|4913|4910.5|4913|4910.5|4912|4910|187
1726733090000|2024-09-19 08:04:50|4913.5|4911|4914|4912|4914|4912|4913.5|4911|0
1726733100000|2024-09-19 08:05:00|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|0
1726733120000|2024-09-19 08:05:20|4914||4914||4914||4914||0
1726733130000|2024-09-19 08:05:30|4914.5|4912|4913.5|4912|4914.5|4912|4913.5|4912|90
1726733140000|2024-09-19 08:05:40|4913||4913.5||4913.5||4913||0
1726733150000|2024-09-19 08:05:50|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|0
1726733160000|2024-09-19 08:06:00|4915|4913|4915|4913|4915|4913|4915|4913|0
1726733170000|2024-09-19 08:06:10|4916.5|4913.5|4916|4914|4916.5|4915|4916|4913.5|3
1726733180000|2024-09-19 08:06:20|4917.5|4915.5|4916.5|4915|4917.5|4916|4916.5|4915|37
1726733190000|2024-09-19 08:06:30|4917||4917||4917||4917||0
1726733210000|2024-09-19 08:06:50|4916.5|4914.5|4915.5|4914|4916.5|4914.5|4915.5|4914|44
1726733220000|2024-09-19 08:07:00|4915|4914.5|4916.5|4914.5|4916.5|4914.5|4915|4914.5|54
1726733230000|2024-09-19 08:07:10|4917||4916.5||4917||4916||0
1726733240000|2024-09-19 08:07:20|4914.5|4913.5|4915|4913|4915|4913.5|4914.5|4913|124
1726733250000|2024-09-19 08:07:30|4914.5||4914.5||4914.5||4914.5||0
1726733260000|2024-09-19 08:07:40|4913.5|4912|4913|4911.5|4913.5|4912|4913|4911.5|141
1726733270000|2024-09-19 08:07:50|4912.5|4911|4912.5|4911|4913|4911|4912.5|4911|96
1726733280000|2024-09-19 08:08:00|4914|4911.5|4914|4912|4914.5|4912.5|4914|4911.5|25
1726733290000|2024-09-19 08:08:10|4914.5|4912.5|4915|4913|4915|4913|4914.5|4912.5|1
1726733300000|2024-09-19 08:08:20|4917.5|4915.5|4916|4914.5|4917.5|4915.5|4916|4914|222
1726733310000|2024-09-19 08:08:30|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|47
1726733320000|2024-09-19 08:08:40|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|0
1726733330000|2024-09-19 08:08:50|4917|4915|4916|4914.5|4917|4915|4916|4914.5|50
1726733340000|2024-09-19 08:09:00|4917.5|4915.5|4916.5|4914.5|4917.5|4915.5|4916.5|4914.5|100
1726733350000|2024-09-19 08:09:10|4917.5|4915|4918.5|4917|4918.5|4917|4917.5|4915|70
1726733360000|2024-09-19 08:09:20|4919|4917.5|4919|4917|4919|4917.5|4918.5|4917|312
1726733370000|2024-09-19 08:09:30|4918.5|4916.5|4917.5|4916|4919|4916.5|4917.5|4916|157
1726733380000|2024-09-19 08:09:40|4918||4918||4918||4918||0
1726733400000|2024-09-19 08:10:00|4917|4915.5|4917.5|4915.5|4918|4915.5|4917|4915.5|161
1726733410000|2024-09-19 08:10:10|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918|20
1726733420000|2024-09-19 08:10:20|4921.5|4919|4921|4919|4921.5|4920|4920.5|4918.5|66
1726733430000|2024-09-19 08:10:30|4921.5||4921.5||4921.5||4921.5||0
1726733440000|2024-09-19 08:10:40|4921|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919.5|0
1726733450000|2024-09-19 08:10:50||4919||4919||4919||4919|0
1726733460000|2024-09-19 08:11:00|4921|4919.5|4920|4918|4921.5|4919.5|4920|4918|15
1726733470000|2024-09-19 08:11:10|4919|4917.5|4917.5|4915.5|4919|4917.5|4917.5|4915|224
1726733480000|2024-09-19 08:11:20|4918|4916|4919.5|4917.5|4919.5|4917.5|4918|4916|16
1726733490000|2024-09-19 08:11:30|4921.5|4919|4920.5|4918.5|4922|4920|4920.5|4918.5|39
1726733500000|2024-09-19 08:11:40|4921|4919|4922|4919.5|4922|4919.5|4921|4919|0
1726733510000|2024-09-19 08:11:50|4921.5||4921.5||4921.5||4921||0
1726733520000|2024-09-19 08:12:00|4921||4921||4921||4921||0
1726733530000|2024-09-19 08:12:10|4921.5|4919.5|4922|4921|4922|4921|4921.5|4919.5|110
1726733540000|2024-09-19 08:12:20|4923|4921.5|4922.5|4921|4923|4922|4922.5|4921|289
1726733550000|2024-09-19 08:12:30|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921|0
1726733560000|2024-09-19 08:12:40|4924|4922|4925|4924|4925|4924|4924|4922|278
1726733570000|2024-09-19 08:12:50|4924.5|4923.5|4924.5|4923|4925|4923.5|4924.5|4923|113
1726733580000|2024-09-19 08:13:00|4925|4923.5|4925.5|4924.5|4926.5|4925|4925|4923.5|344
1726733590000|2024-09-19 08:13:10|4926|4924|4925.5|4924|4926|4924|4925.5|4924|291
1726733600000|2024-09-19 08:13:20|4926|4925|4926|4924.5|4926.5|4925|4926|4924.5|150
1726733610000|2024-09-19 08:13:30|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|110
1726733620000|2024-09-19 08:13:40||4925||4924.5||4925||4924.5|192
1726733640000|2024-09-19 08:14:00||4925||4925||4925||4925|127
1726733650000|2024-09-19 08:14:10|4926.5|4924.5|4926.5|4925.5|4926.5|4925.5|4926.5|4924.5|123
1726733660000|2024-09-19 08:14:20|4926|4924.5|4926.5|4925|4926.5|4925|4926|4924.5|80
1726733680000|2024-09-19 08:14:40|4926|4922.5|4924|4922.5|4926|4922.5|4924|4922.5|90
1726733700000|2024-09-19 08:15:00|4923.5|4921|4922.5|4921|4923.5|4921|4922.5|4921|179
1726733710000|2024-09-19 08:15:10|4923|4920.5|4921|4920|4923|4920.5|4921|4920|262
1726733720000|2024-09-19 08:15:20|4921.5||4921.5||4921.5||4921.5||0
1726733730000|2024-09-19 08:15:30|||||||||55
1726733740000|2024-09-19 08:15:40|||||||||392
1726733750000|2024-09-19 08:15:50|4921|4920.5|4921.5|4920|4921.5|4920.5|4921|4920|50
1726733760000|2024-09-19 08:16:00|4920|4918.5|4922|4920.5|4922|4920.5|4920|4918.5|642
1726733770000|2024-09-19 08:16:10|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|198
1726733780000|2024-09-19 08:16:20|4921|4919.5|4920.5|4919.5|4921.5|4919.5|4920.5|4919.5|743
1726733790000|2024-09-19 08:16:30|4921.5|4920|4921.5|4920|4921.5|4920|4921|4919.5|0
1726733800000|2024-09-19 08:16:40|4919|4917|4921|4920|4921|4920|4919|4917|1702
1726733810000|2024-09-19 08:16:50|4922|4920.5|4923|4922|4924.5|4923.5|4922|4920.5|3040
1726733820000|2024-09-19 08:17:00|4922.5|4920.5|4922|4920.5|4922.5|4920.5|4922|4920.5|4
1726733830000|2024-09-19 08:17:10|4921|4919.5|4921.5|4920.5|4922|4921.5|4921|4919.5|1571
1726733840000|2024-09-19 08:17:20|4922|4921|4922|4920.5|4922|4921|4922|4920.5|10
1726733850000|2024-09-19 08:17:30|4923|4921.5|4923|4922|4923|4922|4923|4921.5|194
1726733860000|2024-09-19 08:17:40|4922.5|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|485
1726733870000|2024-09-19 08:17:50|4922|4921.5|4922|4920.5|4922|4921.5|4922|4920.5|137
1726733880000|2024-09-19 08:18:00|4921.5|4921|4922|4920.5|4922|4921|4921.5|4920.5|353
1726733890000|2024-09-19 08:18:10|4923|4920|4923|4921.5|4923|4922.5|4923|4920|175
1726733900000|2024-09-19 08:18:20|4922|4921|4922.5|4921|4922.5|4921|4922|4921|156
1726733910000|2024-09-19 08:18:30|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|93
1726733920000|2024-09-19 08:18:40|||||||||52
1726733930000|2024-09-19 08:18:50|4921|4919.5|4921.5|4920|4921.5|4920|4921|4919.5|453
1726733940000|2024-09-19 08:19:00|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|252
1726733950000|2024-09-19 08:19:10|4921.5|4920.5|4922.5|4921.5|4922.5|4921.5|4921.5|4920.5|174
1726733960000|2024-09-19 08:19:20|4922|4920.5|4923.5|4922.5|4923.5|4922.5|4922|4920.5|1037
1726733970000|2024-09-19 08:19:30||4923||4922.5||4923||4922.5|393
1726733980000|2024-09-19 08:19:40|4923|4923|4923|4921.5|4923|4923|4923|4921.5|130
1726733990000|2024-09-19 08:19:50|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|253
1726734000000|2024-09-19 08:20:00|4924|4924|4924.5|4923.5|4924.5|4924|4924|4923.5|309
1726734010000|2024-09-19 08:20:10|4924|4922|4924|4923|4924|4923|4924|4922|427
1726734020000|2024-09-19 08:20:20|||||||||96
1726734030000|2024-09-19 08:20:30|4923.5|4922.5|4921.5|4920|4924|4922.5|4921.5|4920|582
1726734040000|2024-09-19 08:20:40|4922|4919|4919.5|4918|4922|4919|4919.5|4917.5|516
1726734050000|2024-09-19 08:20:50||4917.5||4917.5||4918||4917.5|0
1726734060000|2024-09-19 08:21:00|||||||||99
1726734070000|2024-09-19 08:21:10||4918||4918||4918||4918|95
1726734080000|2024-09-19 08:21:20|4919|4918.5|4919.5|4918|4919.5|4918.5|4919|4918|432
1726734090000|2024-09-19 08:21:30|||||||||87
1726734100000|2024-09-19 08:21:40||4918.5||4918.5||4918.5||4918.5|106
1726734110000|2024-09-19 08:21:50|4921.5|4920|4920.5|4919|4921.5|4920|4920.5|4918.5|206
1726734120000|2024-09-19 08:22:00|4921|4917|4918|4917|4921|4917|4918|4917|208
1726734130000|2024-09-19 08:22:10|4917|4915|4916|4914|4917|4915|4915.5|4914|121
1726734140000|2024-09-19 08:22:20|4912.5|4914.5|4911.5|4910|4912.5|4914.5|4911.5|4910|196
1726734150000|2024-09-19 08:22:30|4911||4911||4911||4911||0
1726734160000|2024-09-19 08:22:40|||||||||211
1726734180000|2024-09-19 08:23:00|4911.5|4910.5|4912.5|4910.5|4912.5|4911|4911.5|4910.5|337
1726734190000|2024-09-19 08:23:10|4912|4910|4911.5|4910.5|4912|4910.5|4911|4910|297
1726734200000|2024-09-19 08:23:20|||||||||7
1726734210000|2024-09-19 08:23:30|4910|4909|4909|4907.5|4910|4909|4909|4907.5|418
1726734220000|2024-09-19 08:23:40|4908.5|4907|4911|4910|4911.5|4910|4908.5|4907|240
1726734230000|2024-09-19 08:23:50|4909.5|4908|4910.5|4909.5|4910.5|4909.5|4908.5|4907|701
1726734240000|2024-09-19 08:24:00|4911.5|4910|4913|4911|4913|4911|4911.5|4910|614
1726734250000|2024-09-19 08:24:10|4913.5|4911.5|4914|4912|4914|4912.5|4913.5|4911.5|448
1726734260000|2024-09-19 08:24:20|4915|4912.5|4915|4913.5|4915|4913.5|4914.5|4912.5|0
1726734270000|2024-09-19 08:24:30|4914.5|4914|4915.5|4914|4915.5|4914|4914.5|4914|26
1726734280000|2024-09-19 08:24:40|4915||4915.5||4915.5||4915||0
1726734290000|2024-09-19 08:24:50|4917|4914.5|4917|4915.5|4917|4915.5|4917|4914.5|105
1726734300000|2024-09-19 08:25:00|4920|4918|4919|4918|4920|4918|4918.5|4917|633
1726734310000|2024-09-19 08:25:10|4918|4918.5|4919.5|4918|4919.5|4918.5|4918|4916.5|261
1726734320000|2024-09-19 08:25:20|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918|206
1726734330000|2024-09-19 08:25:30|4920.5|4919|4920.5|4919|4920.5|4919|4920|4918.5|24
1726734340000|2024-09-19 08:25:40|4920|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|46
1726734350000|2024-09-19 08:25:50|4919|4918|4919.5|4918|4919.5|4918|4919|4918|148
1726734360000|2024-09-19 08:26:00|||||||||104
1726734370000|2024-09-19 08:26:10|4919||4919||4919||4919||0
1726734380000|2024-09-19 08:26:20|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|188
1726734390000|2024-09-19 08:26:30|4919|4918|4919|4918|4919|4918|4919|4918|509
1726734400000|2024-09-19 08:26:40||4918.5||4918||4918.5||4918|51
1726734410000|2024-09-19 08:26:50|||||||||21
1726734420000|2024-09-19 08:27:00|||||||||105
1726734430000|2024-09-19 08:27:10|||||||||15
1726734440000|2024-09-19 08:27:20|4918.5||4919||4919||4918.5||300
1726734450000|2024-09-19 08:27:30|4918.5|4917.5|4918|4917.5|4919|4917.5|4918|4917.5|759
1726734460000|2024-09-19 08:27:40|4916.5|4915|4916|4915|4916.5|4915|4916|4915|142
1726734470000|2024-09-19 08:27:50||4915.5||4915||4915.5||4915|149
1726734480000|2024-09-19 08:28:00|||||||||207
1726734500000|2024-09-19 08:28:20|4918.5|4915.5|4916.5|4915|4918.5|4917|4916.5|4915|183
1726734510000|2024-09-19 08:28:30|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|105
1726734520000|2024-09-19 08:28:40|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|163
1726734530000|2024-09-19 08:28:50|4913.5|4912|4914.5|4913.5|4914.5|4913.5|4913.5|4912|132
1726734540000|2024-09-19 08:29:00|||||||||193
1726734550000|2024-09-19 08:29:10|4915.5|4914.5|4916.5|4914.5|4916.5|4914.5|4915.5|4914.5|134
1726734560000|2024-09-19 08:29:20|4916||4916||4916||4916||502
1726734570000|2024-09-19 08:29:30||4915||4915||4915||4915|0
1726734580000|2024-09-19 08:29:40|4914.5|4913|4914.5|4912.5|4914.5|4913|4914.5|4912.5|218
1726734590000|2024-09-19 08:29:50|4913.5|4912|4913.5|4912|4914|4912|4913.5|4912|0
1726734600000|2024-09-19 08:30:00|4914|4912.5|4915.5|4914|4915.5|4914|4913.5|4912.5|0
1726734620000|2024-09-19 08:30:20|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|39
1726734630000|2024-09-19 08:30:30|4913.5|4912|4914|4912|4914|4912|4913.5|4912|3
1726734640000|2024-09-19 08:30:40||4912.5||4912.5||4912.5||4912.5|0
1726734650000|2024-09-19 08:30:50||4912||4912.5||4912.5||4912|0
1726734660000|2024-09-19 08:31:00|4913|4912|4914|4912.5|4914|4912.5|4913|4912|26
1726734670000|2024-09-19 08:31:10|4913.5|4912|4912|4911|4913.5|4912|4911|4910|598
1726734680000|2024-09-19 08:31:20|||||||||48
1726734690000|2024-09-19 08:31:30|4912.5|4911.5|4911|4909.5|4912.5|4911.5|4911|4909.5|103
1726734700000|2024-09-19 08:31:40|4914|4912|4914.5|4913|4914.5|4913|4914|4912|22
1726734710000|2024-09-19 08:31:50|4914|4912.5|4914|4913|4914|4913|4914|4912.5|45
1726734720000|2024-09-19 08:32:00||4912.5||4912.5||4913||4912.5|0
1726734730000|2024-09-19 08:32:10|4914.5|4913|4914.5|4913.5|4914.5|4914|4914.5|4913|3
1726734740000|2024-09-19 08:32:20|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|13
1726734750000|2024-09-19 08:32:30||4915.5||4915.5||4915.5||4915|5
1726734760000|2024-09-19 08:32:40||4915||4915||4915||4915|0
1726734770000|2024-09-19 08:32:50|4916|4915.5|4915|4913.5|4916|4915.5|4914.5|4913|57
1726734780000|2024-09-19 08:33:00|4916|4915|4916|4915|4916|4915|4916|4915|89
1726734790000|2024-09-19 08:33:10|4915|4913.5|4915.5|4913.5|4915.5|4914|4915|4913.5|23
1726734800000|2024-09-19 08:33:20|4914.5|4913|4915.5|4913.5|4915.5|4914|4914.5|4913|20
1726734810000|2024-09-19 08:33:30|4915|4913|4914.5|4913|4915|4913|4914.5|4913|0
1726734820000|2024-09-19 08:33:40|||||||||565
1726734840000|2024-09-19 08:34:00|4916|4914.5|4916|4914|4916.5|4914.5|4915.5|4914|23
1726734850000|2024-09-19 08:34:10|4916.5|4914.5|4916|4914.5|4916.5|4915|4916|4914|22
1726734870000|2024-09-19 08:34:30|||||||||118
1726734890000|2024-09-19 08:34:50||4915||4915||4915||4914.5|0
1726734900000|2024-09-19 08:35:00|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|144
1726734920000|2024-09-19 08:35:20|4916.5|4915|4916.5|4915|4916.5|4915.5|4916.5|4915|47
1726734930000|2024-09-19 08:35:30|4917|4915.5|4917|4916|4917|4916|4917|4915|313
1726734940000|2024-09-19 08:35:40|||||||||85
1726734950000|2024-09-19 08:35:50|4918.5|4916.5|4918|4916.5|4918.5|4916.5|4918|4916.5|3
1726734960000|2024-09-19 08:36:00|4918.5|4917|4919|4918|4919|4918|4918.5|4917|124
1726734970000|2024-09-19 08:36:10|4920|4918.5|4919|4918|4920|4918.5|4919|4917.5|363
1726734980000|2024-09-19 08:36:20|4920|4918.5|4920|4919|4920|4919|4920|4918.5|0
1726734990000|2024-09-19 08:36:30||4918.5||4918.5||4919||4918.5|459
1726735000000|2024-09-19 08:36:40||4919||4918.5||4919||4918.5|80
1726735010000|2024-09-19 08:36:50|||||||||423
1726735020000|2024-09-19 08:37:00|4919.5|4917.5|4919|4917.5|4919.5|4917.5|4919|4917.5|454
1726735030000|2024-09-19 08:37:10|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|0
1726735040000|2024-09-19 08:37:20|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|100
1726735050000|2024-09-19 08:37:30||4918||4917.5||4918||4917.5|280
1726735060000|2024-09-19 08:37:40||4918||4917.5||4918||4917.5|0
1726735070000|2024-09-19 08:37:50||4918||4918||4918||4918|1
1726735080000|2024-09-19 08:38:00||4917.5||4918||4918||4917.5|123
1726735090000|2024-09-19 08:38:10||4917.5||4918||4918||4917.5|0
1726735100000|2024-09-19 08:38:20||4917.5||4917.5||4917.5||4917.5|289
1726735110000|2024-09-19 08:38:30|||||||||125
1726735130000|2024-09-19 08:38:50||4917||4917||4917||4917|111
1726735140000|2024-09-19 08:39:00||4917.5||4917||4917.5||4917|17
1726735150000|2024-09-19 08:39:10|4918.5|4917.5|4919|4917.5|4919|4917.5|4918.5|4917.5|100
1726735160000|2024-09-19 08:39:20|4919.5|4918|4919.5|4918|4919.5|4918.5|4919.5|4918|75
1726735170000|2024-09-19 08:39:30||4918.5||4918||4918.5||4918|0
1726735180000|2024-09-19 08:39:40||4918.5||4918.5||4918.5||4918.5|1
1726735190000|2024-09-19 08:39:50||4918||4918.5||4918.5||4918|311
1726735200000|2024-09-19 08:40:00|4920|4919|4919.5|4918|4920|4919|4919.5|4918|180
1726735210000|2024-09-19 08:40:10||4918.5||4918.5||4918.5||4918.5|0
1726735220000|2024-09-19 08:40:20|4920|4919|4920|4919|4920|4919|4920|4919|171
1726735230000|2024-09-19 08:40:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4917.5|84
1726735240000|2024-09-19 08:40:40|4920|4919|4920.5|4919.5|4920.5|4920|4920|4919|152
1726735250000|2024-09-19 08:40:50||4919||4919.5||4919.5||4919|0
1726735260000|2024-09-19 08:41:00|||||||||97
1726735270000|2024-09-19 08:41:10|4921|4920|4922|4920.5|4922|4920.5|4921|4920|241
1726735280000|2024-09-19 08:41:20||4921||4921||4921||4921|0
1726735290000|2024-09-19 08:41:30|||||||||306
1726735300000|2024-09-19 08:41:40||4921.5||4921.5||4921.5||4921.5|48
1726735310000|2024-09-19 08:41:50||4920.5||4920.5||4920.5||4920.5|110
1726735320000|2024-09-19 08:42:00||4921||4920.5||4921||4920.5|52
1726735330000|2024-09-19 08:42:10|4922.5|4921.5|4922|4920.5|4922.5|4921.5|4921|4919.5|471
1726735340000|2024-09-19 08:42:20|4922.5|4921|4921|4920.5|4922.5|4921.5|4921|4920.5|1477
1726735350000|2024-09-19 08:42:30|4922|4921|4922.5|4921|4922.5|4921|4922|4921|574
1726735360000|2024-09-19 08:42:40|4923|4920.5|4923|4921.5|4923|4921.5|4922.5|4920.5|77
1726735370000|2024-09-19 08:42:50||4922||4922||4922||4921.5|44
1726735380000|2024-09-19 08:43:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|69
1726735390000|2024-09-19 08:43:10|||||||||100
1726735400000|2024-09-19 08:43:20|4924.5|4923.5|4924|4922.5|4924.5|4923.5|4924|4922.5|36
1726735410000|2024-09-19 08:43:30|4924.5|4923|4924.5|4923|4924.5|4923|4924|4923|818
1726735420000|2024-09-19 08:43:40|4924||4924.5||4924.5||4924||0
1726735430000|2024-09-19 08:43:50|4924|4922|4923.5|4922|4924.5|4922.5|4923.5|4922|39
1726735440000|2024-09-19 08:44:00|4924|4922.5|4924.5|4923|4924.5|4923|4924|4922.5|92
1726735450000|2024-09-19 08:44:10|4924||4924.5||4924.5||4924||0
1726735460000|2024-09-19 08:44:20|4924|4923.5|4924.5|4923|4924.5|4923.5|4924|4923|40
1726735470000|2024-09-19 08:44:30|4924||4924||4924||4924||3138
1726735480000|2024-09-19 08:44:40|4924.5|4923.5|4926.5|4925|4926.5|4925|4924|4923.5|122
1726735490000|2024-09-19 08:44:50|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|0
1726735500000|2024-09-19 08:45:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|54
1726735510000|2024-09-19 08:45:10|4925|4923|4922.5|4921|4925|4923|4922|4921|57
1726735530000|2024-09-19 08:45:30|4922|4920.5|4922|4920|4923|4920.5|4922|4920|8
1726735540000|2024-09-19 08:45:40|4921.5|4919.5|4921|4919.5|4921.5|4919.5|4921|4919.5|0
1726735560000|2024-09-19 08:46:00|4921.5||4921.5||4921.5||4921.5||0
1726735570000|2024-09-19 08:46:10|4921|4919|4920|4919|4921|4919|4920|4919|227
1726735580000|2024-09-19 08:46:20|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4918.5|52
1726735590000|2024-09-19 08:46:30||4918.5||4919||4919||4918.5|0
1726735600000|2024-09-19 08:46:40||4918.5||4918.5||4919||4918.5|4
1726735610000|2024-09-19 08:46:50||4919||4918.5||4919||4918.5|0
1726735620000|2024-09-19 08:47:00|4919|4919|4919|4918|4919|4919|4919|4918|446
1726735630000|2024-09-19 08:47:10|4917|4916.5|4917|4916|4917|4916.5|4917|4916|1054
1726735640000|2024-09-19 08:47:20|4916|4915|4916|4915|4916|4915|4916|4915|22
1726735650000|2024-09-19 08:47:30|4916.5|4914.5|4915.5|4915|4916.5|4915|4915.5|4914|328
1726735660000|2024-09-19 08:47:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|460
1726735670000|2024-09-19 08:47:50|4916.5|4915|4915|4914|4916.5|4915|4915|4914|113
1726735680000|2024-09-19 08:48:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|31
1726735690000|2024-09-19 08:48:10||4914||4914||4914||4914|0
1726735700000|2024-09-19 08:48:20||4914.5||4914.5||4914.5||4914.5|75
1726735710000|2024-09-19 08:48:30|||||||||11
1726735720000|2024-09-19 08:48:40|4916.5|4915|4917.5|4916|4917.5|4916|4916.5|4915|108
1726735730000|2024-09-19 08:48:50|4917|4917|4920|4919|4920|4919|4917|4917|458
1726735740000|2024-09-19 08:49:00|||||||||208
1726735750000|2024-09-19 08:49:10||4919.5||4919.5||4919.5||4919.5|50
1726735760000|2024-09-19 08:49:20|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|86
1726735770000|2024-09-19 08:49:30||4918||4918||4918||4918|90
1726735780000|2024-09-19 08:49:40||4917.5||4917.5||4917.5||4917.5|898
1726735790000|2024-09-19 08:49:50|4919|4918|4919|4918|4919|4918|4919|4918|359
1726735800000|2024-09-19 08:50:00|4920|4919|4922.5|4921|4922.5|4921|4920|4919|552
1726735810000|2024-09-19 08:50:10|4923|4921.5|4921|4920|4923|4921.5|4921|4919.5|164
1726735820000|2024-09-19 08:50:20|4922|4919.5|4922|4920.5|4922|4920.5|4922|4919.5|116
1726735830000|2024-09-19 08:50:30|4921.5|4920|4921.5|4920|4921.5|4920|4921|4919.5|201
1726735840000|2024-09-19 08:50:40|4922|4920.5|4922|4921|4922|4921|4921.5|4920|798
1726735850000|2024-09-19 08:50:50|4919.5|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|2346
1726735860000|2024-09-19 08:51:00|4920|4919|4918|4917.5|4920|4919.5|4918|4917.5|599
1726735870000|2024-09-19 08:51:10|||||||||536
1726735880000|2024-09-19 08:51:20|||||||||151
1726735890000|2024-09-19 08:51:30|4918.5||4918.5||4918.5||4918.5||992
1726735900000|2024-09-19 08:51:40|4918||4918||4918||4918||13
1726735910000|2024-09-19 08:51:50|4917.5|4917|4919.5|4918|4919.5|4918|4917.5|4917|529
1726735920000|2024-09-19 08:52:00|4920|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|2519
1726735930000|2024-09-19 08:52:10|4920|4918|4919.5|4918|4920|4919|4919.5|4918|139
1726735940000|2024-09-19 08:52:20|4919||4919||4919||4919||94
1726735950000|2024-09-19 08:52:30|||||||||161
1726735960000|2024-09-19 08:52:40|4919.5||4919.5||4919.5||4919.5||238
1726735970000|2024-09-19 08:52:50|4920|4919|4922.5|4921|4922.5|4921|4920|4919|174
1726735980000|2024-09-19 08:53:00|4921.5|4920|4925|4923.5|4925|4924|4921.5|4920|250
1726735990000|2024-09-19 08:53:10|4924||4924.5||4925||4924||195
1726736000000|2024-09-19 08:53:20|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|199
1726736020000|2024-09-19 08:53:40||4922.5||4922.5||4922.5||4922.5|1
1726736030000|2024-09-19 08:53:50|4923.5||4923.5||4923.5||4923.5||100
1726736040000|2024-09-19 08:54:00|||||||||103
1726736050000|2024-09-19 08:54:10|||||||||102
1726736060000|2024-09-19 08:54:20|||||||||378
1726736070000|2024-09-19 08:54:30|4923||4923||4923||4923||67
1726736080000|2024-09-19 08:54:40|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|205
1726736090000|2024-09-19 08:54:50||4923.5||4923.5||4923.5||4923.5|1000
1726736100000|2024-09-19 08:55:00|4924|4923|4924|4923|4924|4923|4924|4923|196
1726736110000|2024-09-19 08:55:10|4924.5|4923.5|4924.5|4923|4924.5|4924|4924.5|4923|90
1726736120000|2024-09-19 08:55:20|4924||4924.5||4924.5||4924||0
1726736130000|2024-09-19 08:55:30||4923.5||4923.5||4923.5||4923.5|5
1726736140000|2024-09-19 08:55:40|4926|4925.5|4926|4925.5|4926|4925.5|4926|4924.5|139
1726736150000|2024-09-19 08:55:50|4927|4926|4927|4926|4927|4926|4927|4926|101
1726736160000|2024-09-19 08:56:00|4927.5|4926.5|4927|4925.5|4927.5|4926.5|4926.5|4925.5|286
1726736170000|2024-09-19 08:56:10||4926||4926||4926||4926|97
1726736180000|2024-09-19 08:56:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927|429
1726736190000|2024-09-19 08:56:30|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|270
1726736200000|2024-09-19 08:56:40|4931.5|4929|4931.5|4930|4931.5|4930|4931.5|4928.5|314
1726736210000|2024-09-19 08:56:50||4930.5||4930.5||4930.5||4930.5|1
1726736220000|2024-09-19 08:57:00|4931|4930|4931|4930|4931|4930.5|4931|4930|300
1726736230000|2024-09-19 08:57:10|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|224
1726736240000|2024-09-19 08:57:20|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|278
1726736250000|2024-09-19 08:57:30|4932.5||4932.5||4932.5||4932.5||0
1726736260000|2024-09-19 08:57:40|4932||4932.5||4932.5||4932||102
1726736280000|2024-09-19 08:58:00|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|168
1726736300000|2024-09-19 08:58:20|||||||||77
1726736310000|2024-09-19 08:58:30|||||||||204
1726736320000|2024-09-19 08:58:40|4931||4931.5||4931.5||4931||120
1726736330000|2024-09-19 08:58:50|||||||||93
1726736340000|2024-09-19 08:59:00||4930.5||4930.5||4930.5||4930.5|160
1726736350000|2024-09-19 08:59:10|4932||4932.5||4932.5||4932||67
1726736360000|2024-09-19 08:59:20|4932|4931|4932|4931|4932|4931|4932|4931|349
1726736380000|2024-09-19 08:59:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|713
1726736390000|2024-09-19 08:59:50|4932|4930.5|4931|4930|4932|4930.5|4931|4930|859
1726736400000|2024-09-19 09:00:00|4931.5|4930.5|4930|4928.5|4932|4930.5|4930|4928.5|281
1726736410000|2024-09-19 09:00:10|4928.5|4929|4929|4927.5|4929|4929|4928.5|4927.5|63
1726736420000|2024-09-19 09:00:20|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|2
1726736430000|2024-09-19 09:00:30|4928|4927.5|4928.5|4927|4928.5|4927.5|4928|4926.5|105
1726736440000|2024-09-19 09:00:40|||||||||252
1726736460000|2024-09-19 09:01:00||4927.5||4927.5||4927.5||4927.5|90
1726736470000|2024-09-19 09:01:10|4930.5|4929|4931|4929|4931|4929.5|4930.5|4929|213
1726736480000|2024-09-19 09:01:20|4930.5|4929.5|4931|4929|4931|4930|4930.5|4929|49
1726736490000|2024-09-19 09:01:30|4932|4929.5|4932.5|4931.5|4932.5|4931.5|4931.5|4929.5|155
1726736500000|2024-09-19 09:01:40|||||||||90
1726736510000|2024-09-19 09:01:50|4934.5|4934|4934.5|4933|4935|4934|4934|4933|617
1726736520000|2024-09-19 09:02:00|4933.5|4932|4932.5|4931|4933.5|4932|4932|4931|472
1726736530000|2024-09-19 09:02:10|4933|4931.5|4933|4932|4933|4932.5|4933|4931.5|208
1726736540000|2024-09-19 09:02:20|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|260
1726736550000|2024-09-19 09:02:30|4933|4932.5|4933.5|4933|4934|4933|4933|4932.5|286
1726736560000|2024-09-19 09:02:40|4934||4933.5||4934||4933.5||156
1726736570000|2024-09-19 09:02:50|4934.5|4932.5|4934.5|4933.5|4934.5|4933.5|4934|4932.5|237
1726736580000|2024-09-19 09:03:00|4935||4935||4935||4934.5||236
1726736590000|2024-09-19 09:03:10|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|81
1726736600000|2024-09-19 09:03:20|4935||4934.5||4935||4934.5||81
1726736610000|2024-09-19 09:03:30|4935||4935||4935||4935||0
1726736630000|2024-09-19 09:03:50|4934.5||4934.5||4934.5||4934.5||2
1726736640000|2024-09-19 09:04:00|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|106
1726736650000|2024-09-19 09:04:10|4934|4933|4934|4933|4934|4933|4934|4933|170
1726736670000|2024-09-19 09:04:30|||||||||375
1726736680000|2024-09-19 09:04:40|4933.5||4933.5||4933.5||4933.5||50
1726736690000|2024-09-19 09:04:50|4933|4932.5|4934|4933|4934|4933|4932.5|4931.5|373
1726736700000|2024-09-19 09:05:00|4934.5|4933.5|4935.5|4934.5|4936|4934.5|4934.5|4933|150
1726736710000|2024-09-19 09:05:10|4936|4935|4936|4935|4936|4935|4936|4935|107
1726736720000|2024-09-19 09:05:20|4936.5|4935.5|4937|4936|4937|4936|4936.5|4935.5|144
1726736730000|2024-09-19 09:05:30|4936.5|4935|4936|4935|4936.5|4935|4936|4935|165
1726736740000|2024-09-19 09:05:40|||||||||45
1726736750000|2024-09-19 09:05:50|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935.5|2
1726736760000|2024-09-19 09:06:00||4936||4936||4936||4936|0
1726736780000|2024-09-19 09:06:20|4938|4937|4937|4936|4938|4937|4937|4936|211
1726736790000|2024-09-19 09:06:30|||||||||168
1726736800000|2024-09-19 09:06:40|4936.5|4936.5|4936.5|4936|4936.5|4936.5|4936.5|4936|223
1726736810000|2024-09-19 09:06:50|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|289
1726736820000|2024-09-19 09:07:00||4935||4935||4935||4935|258
1726736830000|2024-09-19 09:07:10|4935|4934|4935|4934.5|4935|4934.5|4935|4934|50
1726736840000|2024-09-19 09:07:20||4934||4934||4934||4934|188
1726736860000|2024-09-19 09:07:40|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|456
1726736870000|2024-09-19 09:07:50|4934||4934||4934||4934||232
1726736880000|2024-09-19 09:08:00|4934.5||4934.5||4934.5||4934.5||152
1726736900000|2024-09-19 09:08:20|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|22
1726736910000|2024-09-19 09:08:30||4935||4935||4935||4935|0
1726736920000|2024-09-19 09:08:40|4936|4934.5|4935|4934|4936|4934.5|4935|4934|376
1726736930000|2024-09-19 09:08:50|4934|4933|4934|4933|4934|4933|4934|4933|151
1726736940000|2024-09-19 09:09:00|4933.5||4934||4934||4933.5||261
1726736950000|2024-09-19 09:09:10|||||||||11
1726736960000|2024-09-19 09:09:20|4933.5|4933.5|4934|4933|4934|4933.5|4933.5|4933|280
1726736980000|2024-09-19 09:09:40|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|33
1726736990000|2024-09-19 09:09:50|||||||||7
1726737000000|2024-09-19 09:10:00|4933.5|4932.5|4933|4932.5|4933.5|4932.5|4933|4932.5|597
1726737010000|2024-09-19 09:10:10|4933.5|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|1120
1726737020000|2024-09-19 09:10:20|4934|4933|4934|4932.5|4934|4933|4934|4932.5|16
1726737030000|2024-09-19 09:10:30||4933||4933||4933||4933|16
1726737040000|2024-09-19 09:10:40|4933.5|4931|4932|4931|4933.5|4931|4932|4931|219
1726737050000|2024-09-19 09:10:50|4934|4933|4936.5|4935.5|4937|4936.5|4934|4933|464
1726737060000|2024-09-19 09:11:00|4937|4935|4936|4935|4937|4935|4936|4935|557
1726737070000|2024-09-19 09:11:10|4935|4933.5|4934|4933.5|4935|4933.5|4934|4933.5|243
1726737080000|2024-09-19 09:11:20|4931.5|4933|4932.5|4931|4932.5|4933|4931.5|4931|2925
1726737090000|2024-09-19 09:11:30|4932||4932.5||4932.5||4932||0
1726737100000|2024-09-19 09:11:40|4932|4931.5|4932.5|4932|4932.5|4932|4932|4931.5|232
1726737110000|2024-09-19 09:11:50|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|347
1726737120000|2024-09-19 09:12:00|4931|4929.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|4009
1726737130000|2024-09-19 09:12:10|4931|4931|4931.5|4930|4931.5|4931|4931|4929.5|119
1726737140000|2024-09-19 09:12:20||4930.5||4930.5||4931||4930.5|188
1726737150000|2024-09-19 09:12:30|4931|4931|4933|4932|4933|4932|4931|4931|128
1726737160000|2024-09-19 09:12:40|||||||||2
1726737170000|2024-09-19 09:12:50|4934|4933|4934|4933.5|4934|4933.5|4934|4933|1
1726737180000|2024-09-19 09:13:00|4935|4934|4935|4934|4935|4934|4935|4934|66
1726737190000|2024-09-19 09:13:10|||||||||470
1726737200000|2024-09-19 09:13:20|4934.5||4935||4935||4934.5||71
1726737210000|2024-09-19 09:13:30|4936.5|4936|4937|4936|4937|4936|4936.5|4936|107
1726737230000|2024-09-19 09:13:50|||||||||62
1726737240000|2024-09-19 09:14:00|||||||||96
1726737260000|2024-09-19 09:14:20|4938|4937|4939|4937.5|4939|4937.5|4938|4937|222
1726737270000|2024-09-19 09:14:30||4938||4938||4938||4938|242
1726737280000|2024-09-19 09:14:40|||||||||217
1726737290000|2024-09-19 09:14:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|429
1726737300000|2024-09-19 09:15:00|4942|4941|4942|4941|4942|4941|4941.5|4941|316
1726737310000|2024-09-19 09:15:10|4941.5|4941.5|4941|4940.5|4942|4941.5|4941|4940|354
1726737320000|2024-09-19 09:15:20|4941.5|4941|4942|4941.5|4942|4941.5|4941.5|4941|120
1726737330000|2024-09-19 09:15:30||4940.5||4941||4941||4940.5|52
1726737340000|2024-09-19 09:15:40||4941.5||4941||4941.5||4941|74
1726737350000|2024-09-19 09:15:50|4940|4938.5|4942|4940.5|4942|4940.5|4940|4938.5|141
1726737360000|2024-09-19 09:16:00|4942.5|4942|4943.5|4943|4943.5|4943|4942.5|4942|551
1726737380000|2024-09-19 09:16:20|4943|4942|4943|4942|4943|4942|4943|4942|461
1726737390000|2024-09-19 09:16:30|4941.5|4940.5|4941.5|4940.5|4942|4941|4941.5|4940.5|108
1726737400000|2024-09-19 09:16:40|4942|4941|4942|4941|4942|4941|4942|4941|0
1726737410000|2024-09-19 09:16:50|||||||||11
1726737420000|2024-09-19 09:17:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|195
1726737430000|2024-09-19 09:17:10|4940|4939.5|4940.5|4939.5|4940.5|4940|4940|4939.5|39
1726737440000|2024-09-19 09:17:20|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|209
1726737450000|2024-09-19 09:17:30|||||||||344
1726737480000|2024-09-19 09:18:00|4941.5|4941|4942.5|4941.5|4943|4941.5|4941.5|4941|137
1726737490000|2024-09-19 09:18:10|4943|4942.5|4944.5|4943|4944.5|4943|4943|4942.5|254
1726737500000|2024-09-19 09:18:20|4944|4942.5|4944.5|4944|4944.5|4944|4944|4942.5|422
1726737510000|2024-09-19 09:18:30||4943||4943||4943||4943|128
1726737520000|2024-09-19 09:18:40|4944||4944||4944||4944||0
1726737530000|2024-09-19 09:18:50|||||||||125
1726737540000|2024-09-19 09:19:00|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|236
1726737550000|2024-09-19 09:19:10|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|653
1726737560000|2024-09-19 09:19:20|4944.5|4943.5|4944.5|4943|4944.5|4943.5|4944.5|4943|40
1726737570000|2024-09-19 09:19:30||4943.5||4943||4943.5||4943|0
1726737580000|2024-09-19 09:19:40||4943.5||4943||4943.5||4943|0
1726737600000|2024-09-19 09:20:00|||||||||85
1726737610000|2024-09-19 09:20:10|||||||||3
1726737620000|2024-09-19 09:20:20|4944||4944||4944||4944||0
1726737640000|2024-09-19 09:20:40|||||||||140
1726737650000|2024-09-19 09:20:50||4943.5||4943||4943.5||4943|0
1726737660000|2024-09-19 09:21:00|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943|105
1726737670000|2024-09-19 09:21:10|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|130
1726737680000|2024-09-19 09:21:20|4945|4944|4945|4944|4945|4944|4945|4944|0
1726737690000|2024-09-19 09:21:30|||||||||104
1726737700000|2024-09-19 09:21:40|4942.5|4942|4943|4941.5|4943|4942|4942.5|4941.5|594
1726737710000|2024-09-19 09:21:50|4942.5||4943||4943||4942.5||100
1726737720000|2024-09-19 09:22:00||4942||4942||4942||4942|97
1726737730000|2024-09-19 09:22:10|4942.5|4941.5|4942|4940.5|4942.5|4941.5|4942|4940.5|87
1726737740000|2024-09-19 09:22:20|4941.5|4941|4942|4941|4942|4941|4941.5|4941|20
1726737750000|2024-09-19 09:22:30|4941.5|4940.5|4940|4938.5|4942|4940.5|4939|4938|327
1726737760000|2024-09-19 09:22:40|4940.5|4939.5|4941|4939.5|4941|4940|4940.5|4939.5|13
1726737770000|2024-09-19 09:22:50||4940||4939.5||4940||4939.5|5
1726737780000|2024-09-19 09:23:00|4943|4942|4943.5|4942|4943.5|4942.5|4943|4942|175
1726737790000|2024-09-19 09:23:10||4942.5||4942||4942.5||4942|0
1726737800000|2024-09-19 09:23:20|4943|4942.5|4942|4941.5|4943.5|4942.5|4942|4941.5|905
1726737810000|2024-09-19 09:23:30|4941|4939.5|4940|4939.5|4941|4940|4940|4939.5|358
1726737820000|2024-09-19 09:23:40|4939.5|4938.5|4940|4938.5|4940|4938.5|4939.5|4938.5|399
1726737830000|2024-09-19 09:23:50|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|13
1726737840000|2024-09-19 09:24:00|4938|4937|4937|4935.5|4938.5|4937|4936.5|4935.5|623
1726737850000|2024-09-19 09:24:10|4936.5|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|397
1726737860000|2024-09-19 09:24:20|||||||||180
1726737870000|2024-09-19 09:24:30|4937.5|4936.5|4938.5|4937|4939|4937.5|4937.5|4936.5|263
1726737890000|2024-09-19 09:24:50|4938||4938||4938||4938||200
1726737900000|2024-09-19 09:25:00|||||||||107
1726737910000|2024-09-19 09:25:10|4937.5||4937.5||4937.5||4937.5||25679
1726737920000|2024-09-19 09:25:20|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|101
1726737940000|2024-09-19 09:25:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|107
1726737970000|2024-09-19 09:26:10||4936||4935.5||4936||4935.5|40
1726737980000|2024-09-19 09:26:20|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|10
1726737990000|2024-09-19 09:26:30|4938|4937|4938|4937|4938|4937|4938|4936.5|123
1726738000000|2024-09-19 09:26:40|||||||||1
1726738010000|2024-09-19 09:26:50|4938.5||4938.5||4938.5||4938.5||121
1726738020000|2024-09-19 09:27:00||4937.5||4937.5||4937.5||4937.5|20
1726738040000|2024-09-19 09:27:20|4941|4940.5|4941.5|4940|4941.5|4940.5|4941|4939.5|812
1726738050000|2024-09-19 09:27:30|4941||4941.5||4941.5||4941||66
1726738060000|2024-09-19 09:27:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|175
1726738070000|2024-09-19 09:27:50|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941.5|4940|198
1726738080000|2024-09-19 09:28:00|||||||||123
1726738090000|2024-09-19 09:28:10|4941|4940|4941.5|4940|4941.5|4940|4941|4940|102
1726738100000|2024-09-19 09:28:20||4940.5||4940.5||4940.5||4940.5|33
1726738110000|2024-09-19 09:28:30|4943|4941|4943|4942|4943|4942|4943|4941|118
1726738120000|2024-09-19 09:28:40|||||||||1
1726738130000|2024-09-19 09:28:50|||||||||163
1726738140000|2024-09-19 09:29:00|4943.5|4942.5|4944|4943|4944.5|4943|4943.5|4942.5|347
1726738150000|2024-09-19 09:29:10|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|0
1726738160000|2024-09-19 09:29:20|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|143
1726738170000|2024-09-19 09:29:30|4944|4943|4944|4942.5|4944|4943|4943.5|4942.5|101
1726738190000|2024-09-19 09:29:50||4943||4943||4943||4943|1255
1726738200000|2024-09-19 09:30:00|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|53
1726738220000|2024-09-19 09:30:20|4944|4943|4942|4940.5|4944.5|4943|4942|4940.5|158
1726738230000|2024-09-19 09:30:30|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|375
1726738240000|2024-09-19 09:30:40|4943|4942|4943|4942|4943.5|4942.5|4943|4942|92
1726738250000|2024-09-19 09:30:50|4942.5|4941|4942.5|4941|4942.5|4941.5|4942|4940.5|708
1726738260000|2024-09-19 09:31:00|4942|4940.5|4942.5|4940.5|4942.5|4941|4942|4940.5|765
1726738270000|2024-09-19 09:31:10|4942||4942||4942||4942||201
1726738280000|2024-09-19 09:31:20|||||||||19
1726738300000|2024-09-19 09:31:40||4941||4941||4941||4941|161
1726738310000|2024-09-19 09:31:50|4942.5|4941.5|4941.5|4940.5|4942.5|4941.5|4941.5|4940.5|222
1726738320000|2024-09-19 09:32:00||4941||4941||4941||4941|110
1726738340000|2024-09-19 09:32:20|4942.5|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|42
1726738350000|2024-09-19 09:32:30|||||||||55
1726738360000|2024-09-19 09:32:40|||||||||157
1726738370000|2024-09-19 09:32:50|4943.5|4942.5|4942.5|4941|4943.5|4942.5|4942|4941|119
1726738380000|2024-09-19 09:33:00|4941|4939.5|4941|4939.5|4941.5|4940|4940.5|4939.5|155
1726738390000|2024-09-19 09:33:10|4940.5|4940|4940.5|4939.5|4940.5|4940.5|4940.5|4939.5|262
1726738410000|2024-09-19 09:33:30|4941|4940|4941|4940|4941|4940|4941|4940|56
1726738430000|2024-09-19 09:33:50|4942|4941|4942|4941|4942|4941|4942|4941|336
1726738440000|2024-09-19 09:34:00|4939.5|4940.5|4939.5|4938|4939.5|4940.5|4939.5|4938|475
1726738450000|2024-09-19 09:34:10|4940|4938.5|4940.5|4939.5|4940.5|4939.5|4940|4938.5|106
1726738460000|2024-09-19 09:34:20|4939.5|4939|4940|4939|4940|4939|4939.5|4939|50
1726738480000|2024-09-19 09:34:40|||||||||280
1726738490000|2024-09-19 09:34:50|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|271
1726738500000|2024-09-19 09:35:00|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4939|0
1726738520000|2024-09-19 09:35:20|4940|4940|4940.5|4940|4940.5|4940|4940|4940|163
1726738530000|2024-09-19 09:35:30|4941||4941.5||4941.5||4941||356
1726738540000|2024-09-19 09:35:40||4940.5||4940.5||4940.5||4940.5|200
1726738550000|2024-09-19 09:35:50|4941|4941.5|4942.5|4941.5|4942.5|4941.5|4941|4941.5|406
1726738560000|2024-09-19 09:36:00|4942|4942|4941.5|4940.5|4942|4942|4941.5|4940.5|679
1726738580000|2024-09-19 09:36:20|||||||||80
1726738600000|2024-09-19 09:36:40|4941||4941||4941||4941||90
1726738610000|2024-09-19 09:36:50|4940|4939|4938|4937.5|4940|4939.5|4938|4937.5|387
1726738620000|2024-09-19 09:37:00||4937||4937||4937||4937|100
1726738630000|2024-09-19 09:37:10|||||||||94
1726738640000|2024-09-19 09:37:20||4937.5||4937||4937.5||4937|168
1726738680000|2024-09-19 09:38:00|4937|4936|4937.5|4936|4937.5|4936|4937|4936|11
1726738690000|2024-09-19 09:38:10|4936|4935|4936.5|4935|4936.5|4935.5|4936|4935|252
1726738700000|2024-09-19 09:38:20||4935.5||4935||4935.5||4935|22
1726738710000|2024-09-19 09:38:30|||||||||6
1726738720000|2024-09-19 09:38:40|4936||4936||4936||4936||0
1726738740000|2024-09-19 09:39:00|4936.5|4935.5|4937.5|4936|4937.5|4936|4936.5|4935.5|6
1726738750000|2024-09-19 09:39:10|4937||4937.5||4937.5||4937||103
1726738760000|2024-09-19 09:39:20|4937||4937.5||4937.5||4937||0
1726738780000|2024-09-19 09:39:40|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|0
1726738790000|2024-09-19 09:39:50|4938|4937|4938|4936.5|4938|4937|4938|4936.5|75
1726738800000|2024-09-19 09:40:00|||||||||93
1726738810000|2024-09-19 09:40:10||4937||4936.5||4937||4936.5|0
1726738820000|2024-09-19 09:40:20|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|461
1726738850000|2024-09-19 09:40:50|||||||||507
1726738860000|2024-09-19 09:41:00|4936.5|4937|4936|4935|4936.5|4937|4936|4935|364
1726738870000|2024-09-19 09:41:10|4935.5|4933.5|4936|4934.5|4936|4934.5|4935|4933.5|385
1726738880000|2024-09-19 09:41:20|4935.5||4935.5||4936||4935.5||0
1726738890000|2024-09-19 09:41:30|4936||4936||4936||4936||268
1726738900000|2024-09-19 09:41:40||4935||4934.5||4935||4934.5|38
1726738910000|2024-09-19 09:41:50||4934||4934.5||4934.5||4934|96
1726738920000|2024-09-19 09:42:00|4935.5|4934|4934|4933|4935.5|4934|4934|4933|10
1726738930000|2024-09-19 09:42:10|4935|4933.5|4934.5|4933.5|4935|4934|4934.5|4933|398
1726738940000|2024-09-19 09:42:20|4935|4933|4934|4933|4935|4933|4934|4933|11
1726738950000|2024-09-19 09:42:30|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|275
1726738960000|2024-09-19 09:42:40|||||||||40
1726738970000|2024-09-19 09:42:50|||||||||207
1726738980000|2024-09-19 09:43:00|||||||||1
1726738990000|2024-09-19 09:43:10|4933.5||4933.5||4933.5||4933.5||548
1726739000000|2024-09-19 09:43:20|||||||||156
1726739010000|2024-09-19 09:43:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|25
1726739030000|2024-09-19 09:43:50||4934||4934||4934||4934|26
1726739040000|2024-09-19 09:44:00|4936|4934.5|4936|4935|4936|4935|4936|4934.5|330
1726739050000|2024-09-19 09:44:10||4934.5||4934.5||4934.5||4934.5|43
1726739060000|2024-09-19 09:44:20||4935||4935||4935||4934.5|0
1726739070000|2024-09-19 09:44:30|4935.5|4934.5|4936|4934.5|4936|4935|4935.5|4934.5|0
1726739080000|2024-09-19 09:44:40|4936.5|4935|4937.5|4936|4937.5|4936.5|4936.5|4935|2
1726739090000|2024-09-19 09:44:50||4936.5||4936.5||4936.5||4936|0
1726739100000|2024-09-19 09:45:00||4936||4936||4936||4936|0
1726739110000|2024-09-19 09:45:10|4935|4933.5|4935.5|4934.5|4936.5|4935.5|4935|4933.5|298
1726739120000|2024-09-19 09:45:20|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|69
1726739130000|2024-09-19 09:45:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|2
1726739140000|2024-09-19 09:45:40|||||||||9
1726739160000|2024-09-19 09:46:00|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|398
1726739170000|2024-09-19 09:46:10|4938|4935|4935.5|4935|4938|4935|4935.5|4934.5|153
1726739180000|2024-09-19 09:46:20|4936.5|4935.5|4935.5|4934.5|4936.5|4935.5|4935.5|4934.5|157
1726739190000|2024-09-19 09:46:30|4936||4935.5||4936||4935.5||0
1726739200000|2024-09-19 09:46:40|||||||||2
1726739210000|2024-09-19 09:46:50|||||||||250
1726739220000|2024-09-19 09:47:00|||||||||325
1726739230000|2024-09-19 09:47:10|||||||||24
1726739250000|2024-09-19 09:47:30|||||||||195
1726739260000|2024-09-19 09:47:40|||||||||1000
1726739270000|2024-09-19 09:47:50|||||||||19
1726739290000|2024-09-19 09:48:10|4934.5|4934|4935|4934|4935|4934|4934.5|4934|331
1726739300000|2024-09-19 09:48:20|4934.5||4935||4935||4934.5||193
1726739310000|2024-09-19 09:48:30||4934.5||4934.5||4934.5||4934.5|0
1726739320000|2024-09-19 09:48:40|4935.5||4935.5||4935.5||4935.5||107
1726739330000|2024-09-19 09:48:50|4936|4935|4935|4934|4936|4935.5|4935|4934|383
1726739340000|2024-09-19 09:49:00|4935.5|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|180
1726739350000|2024-09-19 09:49:10||4935||4935||4935||4935|168
1726739360000|2024-09-19 09:49:20|4932|4931|4930|4929.5|4932|4931|4930|4929.5|742
1726739370000|2024-09-19 09:49:30|4930.5|4928.5|4929.5|4928.5|4930.5|4928.5|4929|4928.5|141
1726739380000|2024-09-19 09:49:40|4930|4929|4931|4930|4931|4930|4930|4929|110
1726739390000|2024-09-19 09:49:50|||||||||1
1726739400000|2024-09-19 09:50:00|4930|4929|4930|4928.5|4930.5|4929|4930|4928.5|287
1726739410000|2024-09-19 09:50:10|4930.5|4929|4930|4928.5|4930.5|4929|4930|4928.5|100
1726739420000|2024-09-19 09:50:20|4927.5|4926.5|4927|4926|4928|4926.5|4926.5|4925|526
1726739430000|2024-09-19 09:50:30||4926.5||4925.5||4926.5||4925.5|50
1726739440000|2024-09-19 09:50:40|4926.5|4925|4926.5|4925|4926.5|4925.5|4926.5|4925|700
1726739450000|2024-09-19 09:50:50|4926|4924.5|4926|4924.5|4926|4925|4926|4924.5|50
1726739460000|2024-09-19 09:51:00||4925||4924.5||4925||4924.5|0
1726739470000|2024-09-19 09:51:10|4925.5||4926||4926||4925.5||301
1726739480000|2024-09-19 09:51:20||4925||4925||4925.5||4925|409
1726739490000|2024-09-19 09:51:30|4927|4926|4927|4926|4927|4926|4927|4926|6
1726739500000|2024-09-19 09:51:40|4928|4926.5|4928|4927|4928|4927|4928|4926|145
1726739520000|2024-09-19 09:52:00|4929|4928|4929|4928|4929|4928|4929|4928|317
1726739530000|2024-09-19 09:52:10|4929.5||4929.5||4929.5||4929.5||0
1726739540000|2024-09-19 09:52:20||4928.5||4928.5||4928.5||4928.5|11
1726739550000|2024-09-19 09:52:30|4930|4927.5|4928.5|4927.5|4930|4927.5|4928.5|4927.5|339
1726739560000|2024-09-19 09:52:40|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|15
1726739570000|2024-09-19 09:52:50|4929.5||4930||4930||4929.5||0
1726739580000|2024-09-19 09:53:00|||||||||141
1726739590000|2024-09-19 09:53:10|4929.5||4929.5||4929.5||4929.5||32
1726739600000|2024-09-19 09:53:20|||||||||190
1726739610000|2024-09-19 09:53:30|||||||||6260
1726739620000|2024-09-19 09:53:40|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|33
1726739630000|2024-09-19 09:53:50|4930.5||4930.5||4930.5||4930.5||75
1726739640000|2024-09-19 09:54:00|4931||4930.5||4931||4930.5||207
1726739650000|2024-09-19 09:54:10|4931||4930.5||4931||4930.5||0
1726739670000|2024-09-19 09:54:30|4930||4930.5||4930.5||4930||404
1726739680000|2024-09-19 09:54:40|4929.5|4929|4931|4930|4931.5|4931|4929.5|4929|834
1726739690000|2024-09-19 09:54:50|4932.5|4931|4932.5|4931|4932.5|4931|4931.5|4930.5|258
1726739700000|2024-09-19 09:55:00|4932|4931.5|4932.5|4931|4932.5|4931.5|4932|4930.5|493
1726739710000|2024-09-19 09:55:10|4932||4932||4932||4932||100
1726739720000|2024-09-19 09:55:20||4931.5||4931.5||4931.5||4931.5|0
1726739730000|2024-09-19 09:55:30|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|87
1726739740000|2024-09-19 09:55:40|4932|4930.5|4932|4931|4932|4931|4931.5|4930.5|45
1726739750000|2024-09-19 09:55:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1726739760000|2024-09-19 09:56:00|4932|4931|4932|4931|4932|4931|4932|4931|0
1726739770000|2024-09-19 09:56:10|4930.5|4930|4929.5|4928.5|4930.5|4930|4929.5|4928.5|295
1726739780000|2024-09-19 09:56:20|4930|4929.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|105
1726739790000|2024-09-19 09:56:30|4929|4929|4928.5|4927.5|4929|4929|4928.5|4927.5|107
1726739800000|2024-09-19 09:56:40|4929||4929||4929||4929||131
1726739810000|2024-09-19 09:56:50|4928.5|4925|4925|4924|4929|4925|4925|4923.5|403
1726739820000|2024-09-19 09:57:00|4924.5|4923.5|4927|4925.5|4927|4925.5|4924.5|4923.5|158
1726739830000|2024-09-19 09:57:10||4925||4925.5||4925.5||4925|0
1726739840000|2024-09-19 09:57:20||4925||4925||4926||4925|73
1726739850000|2024-09-19 09:57:30||4925.5||4925.5||4925.5||4925.5|13
1726739870000|2024-09-19 09:57:50||4926||4925.5||4926||4925.5|11
1726739880000|2024-09-19 09:58:00|4926.5|4926|4927|4925.5|4927|4926|4926.5|4925.5|200
1726739890000|2024-09-19 09:58:10|4926.5|4926|4925.5|4924.5|4926.5|4926|4925.5|4924.5|51
1726739900000|2024-09-19 09:58:20|4926.5|4925|4926|4924.5|4926.5|4925|4925.5|4924.5|63
1726739910000|2024-09-19 09:58:30|4926.5|4925|4924|4923|4926.5|4925|4924|4923|280
1726739920000|2024-09-19 09:58:40|4924.5|4922.5|4923.5|4922.5|4924.5|4922.5|4923|4922.5|341
1726739930000|2024-09-19 09:58:50|||||||||16
1726739940000|2024-09-19 09:59:00|4924.5|4923|4924|4922.5|4924.5|4923.5|4924|4922.5|329
1726739950000|2024-09-19 09:59:10|4923.5|4923.5|4925|4923.5|4925|4923.5|4923.5|4923|319
1726739960000|2024-09-19 09:59:20|4924.5|4923|4925|4923.5|4925|4924|4924.5|4923|0
1726739970000|2024-09-19 09:59:30|4924.5|4923|4923.5|4922.5|4925|4923.5|4923.5|4922.5|381
1726739980000|2024-09-19 09:59:40|||||||||793
1726739990000|2024-09-19 09:59:50|||||||||50
1726740000000|2024-09-19 10:00:00|4924.5|4923|4927.5|4926|4927.5|4926|4924.5|4923|355
1726740010000|2024-09-19 10:00:10|4927|4925|4926.5|4925|4927|4925|4926|4925|292
1726740020000|2024-09-19 10:00:20|4927|4925.5|4927|4926|4927|4926|4927|4925.5|123
1726740030000|2024-09-19 10:00:30|4926|4925.5|4926|4924.5|4926|4925.5|4925.5|4924.5|268
1726740040000|2024-09-19 10:00:40|4926.5|4925|4926|4924.5|4926.5|4925|4926|4924.5|0
1726740050000|2024-09-19 10:00:50|||||||||125
1726740060000|2024-09-19 10:01:00|4925|4924|4925|4924|4925|4924|4925|4924|53
1726740070000|2024-09-19 10:01:10|4924.5|4922.5|4923.5|4922.5|4924.5|4922.5|4923.5|4922.5|846
1726740080000|2024-09-19 10:01:20|4924||4924||4924||4924||9
1726740090000|2024-09-19 10:01:30|4923.5||4923.5||4923.5||4923.5||0
1726740100000|2024-09-19 10:01:40|4926|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|1492
1726740110000|2024-09-19 10:01:50||4925||4924.5||4925||4924.5|0
1726740120000|2024-09-19 10:02:00|4925.5|4925|4926|4924.5|4926|4925|4925.5|4924.5|123
1726740130000|2024-09-19 10:02:10|4925.5|4925|4926|4925|4926|4925|4925.5|4925|157
1726740140000|2024-09-19 10:02:20|4927|4925.5|4927|4926.5|4927|4926.5|4927|4925.5|426
1726740150000|2024-09-19 10:02:30|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|235
1726740160000|2024-09-19 10:02:40||4928||4928||4928||4928|0
1726740170000|2024-09-19 10:02:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|250
1726740180000|2024-09-19 10:03:00|||||||||101
1726740190000|2024-09-19 10:03:10|4929|4928|4931|4929.5|4931|4930|4929|4928|487
1726740200000|2024-09-19 10:03:20|4932|4930|4931.5|4930.5|4932|4931|4931.5|4930|488
1726740220000|2024-09-19 10:03:40|4932.5|4931|4932.5|4931|4933|4931.5|4932.5|4931|142
1726740230000|2024-09-19 10:03:50|4933|4931.5|4933|4932.5|4933|4932.5|4933|4931.5|230
1726740240000|2024-09-19 10:04:00|4934.5|4933|4933|4932.5|4934.5|4933|4933|4932.5|217
1726740250000|2024-09-19 10:04:10|4933.5|4930.5|4930.5|4929.5|4933.5|4930.5|4930.5|4929.5|653
1726740260000|2024-09-19 10:04:20|4931|4930|4932|4931|4932|4931|4931|4930|226
1726740270000|2024-09-19 10:04:30|||||||||3
1726740280000|2024-09-19 10:04:40|4930.5|4930.5|4929.5|4929|4931|4930.5|4929.5|4929|355
1726740290000|2024-09-19 10:04:50|4930||4930||4930||4930||293
1726740300000|2024-09-19 10:05:00|4931|4929.5|4930|4929|4931|4929.5|4930|4929|347
1726740310000|2024-09-19 10:05:10|4931|4929.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|276
1726740350000|2024-09-19 10:05:50|4933|4931.5|4933|4931.5|4933|4932|4933|4931.5|149
1726740360000|2024-09-19 10:06:00||4932||4931.5||4932||4931.5|0
1726740370000|2024-09-19 10:06:10|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|109
1726740380000|2024-09-19 10:06:20||4932.5||4932||4932.5||4932|0
1726740390000|2024-09-19 10:06:30||4932.5||4932.5||4932.5||4932.5|155
1726740400000|2024-09-19 10:06:40||4932||4932||4932||4932|156
1726740410000|2024-09-19 10:06:50||4932.5||4932.5||4932.5||4932.5|1065
1726740430000|2024-09-19 10:07:10|||||||||8
1726740440000|2024-09-19 10:07:20|||||||||4
1726740450000|2024-09-19 10:07:30|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|1023
1726740460000|2024-09-19 10:07:40||4933.5||4934||4934||4933.5|100
1726740470000|2024-09-19 10:07:50|4935.5|4934.5|4937.5|4936.5|4937.5|4936.5|4935.5|4934.5|439
1726740480000|2024-09-19 10:08:00|4938|4937|4938.5|4937|4938.5|4937|4938|4937|0
1726740490000|2024-09-19 10:08:10|4938||4938||4938.5||4938||0
1726740500000|2024-09-19 10:08:20|4938.5||4938.5||4938.5||4938||100
1726740520000|2024-09-19 10:08:40|4938||4938||4938||4938||522
1726740530000|2024-09-19 10:08:50|||||||||140
1726740540000|2024-09-19 10:09:00|||||||||175
1726740550000|2024-09-19 10:09:10|||||||||239
1726740560000|2024-09-19 10:09:20|4937|4937.5|4937|4936|4937|4937.5|4937|4936|61
1726740570000|2024-09-19 10:09:30|4936.5|4935.5|4936.5|4936|4936.5|4936|4936|4935.5|148
1726740580000|2024-09-19 10:09:40|4937|4935.5|4937.5|4936.5|4937.5|4936.5|4937|4935.5|393
1726740590000|2024-09-19 10:09:50|4937|4936|4937|4936|4937|4936|4937|4936|0
1726740600000|2024-09-19 10:10:00|4937.5||4937.5||4937.5||4937.5||0
1726740610000|2024-09-19 10:10:10|4937|4935.5|4936.5|4935|4937|4935.5|4936|4935|312
1726740620000|2024-09-19 10:10:20|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935|0
1726740630000|2024-09-19 10:10:30|4938.5|4937.5|4939|4937.5|4939|4937.5|4938.5|4937.5|239
1726740640000|2024-09-19 10:10:40|||||||||2045
1726740660000|2024-09-19 10:11:00|4939.5|4938.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|367
1726740670000|2024-09-19 10:11:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|590
1726740680000|2024-09-19 10:11:20|4938.5|4937.5|4939|4937.5|4939|4938|4938.5|4937|326
1726740690000|2024-09-19 10:11:30|4938.5|4938|4938|4936.5|4938.5|4938|4938|4936.5|248
1726740710000|2024-09-19 10:11:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|68
1726740720000|2024-09-19 10:12:00|4937.5|4936|4935.5|4934.5|4937.5|4936.5|4935.5|4934.5|163
1726740730000|2024-09-19 10:12:10|||||||||694
1726740740000|2024-09-19 10:12:20|4934|4933|4934|4933|4934|4933|4933.5|4932.5|362
1726740750000|2024-09-19 10:12:30||4932.5||4933||4933||4932.5|0
1726740760000|2024-09-19 10:12:40|4934.5|4934|4934.5|4933|4934.5|4934|4934.5|4933|43
1726740770000|2024-09-19 10:12:50||4933.5||4933.5||4933.5||4933.5|0
1726740780000|2024-09-19 10:13:00|4936|4934|4935.5|4934.5|4936|4934.5|4935.5|4934|8
1726740800000|2024-09-19 10:13:20|4936|4935|4936|4935|4936|4935|4936|4935|23
1726740810000|2024-09-19 10:13:30|4933.5|4932.5|4934|4933|4934.5|4933|4933.5|4932.5|284
1726740820000|2024-09-19 10:13:40|4934.5||4934||4934.5||4934||32
1726740830000|2024-09-19 10:13:50|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|91
1726740840000|2024-09-19 10:14:00|4935|4934|4936|4934|4936|4934.5|4935|4934|75
1726740850000|2024-09-19 10:14:10||4934.5||4934.5||4934.5||4934.5|13
1726740860000|2024-09-19 10:14:20|4935.5||4935.5||4936||4935.5||487
1726740870000|2024-09-19 10:14:30|4936||4935.5||4936||4935.5||1
1726740880000|2024-09-19 10:14:40|4936||4935.5||4936||4935.5||0
1726740890000|2024-09-19 10:14:50|4936|4935|4936|4935|4936|4935|4936|4935|0
1726740900000|2024-09-19 10:15:00|||||||||164
1726740910000|2024-09-19 10:15:10|4935.5|4934|4936|4934.5|4936|4935|4935.5|4934|244
1726740920000|2024-09-19 10:15:20||4935||4934.5||4935||4934.5|15
1726740930000|2024-09-19 10:15:30|||||||||2
1726740940000|2024-09-19 10:15:40|4935.5||4935.5||4935.5||4935.5||30
1726740950000|2024-09-19 10:15:50|||||||||10
1726740970000|2024-09-19 10:16:10|4935|4934|4934|4933.5|4935|4934|4934|4933.5|264
1726740980000|2024-09-19 10:16:20|4934.5|4934|4935|4934|4935|4934|4934.5|4934|136
1726740990000|2024-09-19 10:16:30|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|121
1726741000000|2024-09-19 10:16:40||4934.5||4934.5||4934.5||4934.5|28
1726741010000|2024-09-19 10:16:50|4935|4934|4935|4934|4935.5|4934|4935|4934|390
1726741020000|2024-09-19 10:17:00|4935.5||4935||4935.5||4935||1
1726741030000|2024-09-19 10:17:10|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|0
1726741040000|2024-09-19 10:17:20|4936|4935.5|4936|4934.5|4936.5|4936|4936|4934.5|165
1726741050000|2024-09-19 10:17:30||4935||4935||4935||4935|400
1726741060000|2024-09-19 10:17:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|137
1726741070000|2024-09-19 10:17:50|4935||4935||4935||4935||176
1726741080000|2024-09-19 10:18:00|4935.5||4935.5||4935.5||4935.5||0
1726741090000|2024-09-19 10:18:10|4935|4934|4935|4934|4935|4934|4935|4934|93
1726741100000|2024-09-19 10:18:20|4935.5||4935||4935.5||4935||51
1726741110000|2024-09-19 10:18:30|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|116
1726741120000|2024-09-19 10:18:40||4934.5||4934.5||4934.5||4934.5|0
1726741130000|2024-09-19 10:18:50|4933.5|4934|4934|4932.5|4934|4934|4933.5|4932.5|209
1726741140000|2024-09-19 10:19:00||4933||4933||4933.5||4933|0
1726741160000|2024-09-19 10:19:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|55
1726741180000|2024-09-19 10:19:40||4933||4933||4933||4933|20
1726741190000|2024-09-19 10:19:50|||||||||460
1726741200000|2024-09-19 10:20:00|||||||||534
1726741210000|2024-09-19 10:20:10||4933.5||4933.5||4933.5||4933.5|0
1726741220000|2024-09-19 10:20:20|4934|4933|4934|4933|4934|4933|4934|4933|266
1726741230000|2024-09-19 10:20:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|71
1726741240000|2024-09-19 10:20:40|||||||||385
1726741250000|2024-09-19 10:20:50|4935|4934|4935|4934|4935|4934|4935|4934|82
1726741260000|2024-09-19 10:21:00|||||||||153
1726741270000|2024-09-19 10:21:10|4935.5|4934.5|4936.5|4935|4936.5|4935|4935.5|4934.5|1
1726741280000|2024-09-19 10:21:20|4936|4935.5|4937.5|4936|4937.5|4936|4936|4935.5|1
1726741290000|2024-09-19 10:21:30|4938.5|4936.5|4938.5|4937.5|4938.5|4937.5|4938.5|4936.5|220
1726741300000|2024-09-19 10:21:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|64
1726741310000|2024-09-19 10:21:50|||||||||21
1726741320000|2024-09-19 10:22:00|||||||||203
1726741330000|2024-09-19 10:22:10|4940|4939|4940|4939|4940|4939|4940|4939|52
1726741350000|2024-09-19 10:22:30|4940.5|4939.5|4940|4939|4940.5|4940|4940|4939|102
1726741370000|2024-09-19 10:22:50|||||||||54
1726741380000|2024-09-19 10:23:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|197
1726741390000|2024-09-19 10:23:10|||||||||50
1726741400000|2024-09-19 10:23:20|||||||||48
1726741410000|2024-09-19 10:23:30|||||||||13
1726741420000|2024-09-19 10:23:40|||||||||1
1726741430000|2024-09-19 10:23:50|||||||||12
1726741440000|2024-09-19 10:24:00|||||||||91
1726741450000|2024-09-19 10:24:10|4939|4939|4939|4938.5|4939|4939|4939|4938.5|508
1726741460000|2024-09-19 10:24:20|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|266
1726741470000|2024-09-19 10:24:30|||||||||175
1726741490000|2024-09-19 10:24:50|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|1
1726741500000|2024-09-19 10:25:00|||||||||100
1726741510000|2024-09-19 10:25:10|4939.5||4939.5||4939.5||4939.5||2
1726741520000|2024-09-19 10:25:20||4939||4939||4939||4939|59
1726741530000|2024-09-19 10:25:30||4938.5||4938.5||4938.5||4938.5|20
1726741550000|2024-09-19 10:25:50|||||||||32
1726741560000|2024-09-19 10:26:00|4939||4939.5||4939.5||4939||25
1726741570000|2024-09-19 10:26:10|||||||||8
1726741580000|2024-09-19 10:26:20|4939|4938|4939|4938|4939|4938|4939|4938|145
1726741590000|2024-09-19 10:26:30|||||||||100
1726741600000|2024-09-19 10:26:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|0
1726741610000|2024-09-19 10:26:50||4938||4938.5||4938.5||4938|2
1726741620000|2024-09-19 10:27:00|||||||||57
1726741630000|2024-09-19 10:27:10|4939|4937.5|4939|4938|4939|4938|4938.5|4937.5|163
1726741640000|2024-09-19 10:27:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|131
1726741650000|2024-09-19 10:27:30||4939||4938.5||4939||4938.5|120
1726741660000|2024-09-19 10:27:40|4940|4939|4940|4939|4940|4939|4940|4939|2
1726741670000|2024-09-19 10:27:50|4939.5|4938.5|4939.5|4938.5|4939.5|4939|4939.5|4938.5|345
1726741680000|2024-09-19 10:28:00|4940|4939|4940|4939|4940|4939|4940|4939|90
1726741690000|2024-09-19 10:28:10||4939.5||4939.5||4939.5||4939.5|914
1726741700000|2024-09-19 10:28:20|||||||||392
1726741710000|2024-09-19 10:28:30||4939||4939||4939||4939|3
1726741720000|2024-09-19 10:28:40|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|1976
1726741740000|2024-09-19 10:29:00|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938.5|912
1726741750000|2024-09-19 10:29:10|4940||4940||4940||4940||16
1726741760000|2024-09-19 10:29:20||4939.5||4939.5||4939.5||4939.5|2
1726741770000|2024-09-19 10:29:30||4939||4939||4939||4939|280
1726741780000|2024-09-19 10:29:40|||||||||2
1726741790000|2024-09-19 10:29:50|||||||||318
1726741800000|2024-09-19 10:30:00||4939.5||4939.5||4939.5||4939|1391
1726741810000|2024-09-19 10:30:10|||||||||61
1726741820000|2024-09-19 10:30:20|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|92
1726741830000|2024-09-19 10:30:30|4940||4940||4940||4940||71
1726741840000|2024-09-19 10:30:40|||||||||62
1726741860000|2024-09-19 10:31:00|||||||||86
1726741870000|2024-09-19 10:31:10|||||||||4
1726741890000|2024-09-19 10:31:30|4941|4940.5|4942|4941|4942|4941.5|4941|4940.5|481
1726741900000|2024-09-19 10:31:40|4943.5|4941.5|4940|4939|4943.5|4942.5|4939.5|4939|1909
1726741940000|2024-09-19 10:32:20|4939|4939.5|4939|4938.5|4939|4939.5|4939|4938.5|378
1726741950000|2024-09-19 10:32:30|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|453
1726741960000|2024-09-19 10:32:40|||||||||199
1726741980000|2024-09-19 10:33:00|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|64
1726741990000|2024-09-19 10:33:10|4940.5|4940|4940|4939|4940.5|4940|4940|4939|533
1726742000000|2024-09-19 10:33:20||4939.5||4939||4939.5||4939|314
1726742030000|2024-09-19 10:33:50||4939.5||4939.5||4939.5||4939.5|639
1726742040000|2024-09-19 10:34:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|804
1726742060000|2024-09-19 10:34:20|4943|4942|4943|4942|4943|4942|4943|4942|288
1726742070000|2024-09-19 10:34:30|4942.5||4943||4943||4942.5||32
1726742080000|2024-09-19 10:34:40|4942.5|4941|4943|4941.5|4943.5|4942|4942.5|4941|592
1726742090000|2024-09-19 10:34:50|4943.5|4942|4942.5|4941|4943.5|4942|4942.5|4941|356
1726742100000|2024-09-19 10:35:00|4943|4941.5|4943.5|4942.5|4943.5|4942.5|4943|4941.5|97
1726742110000|2024-09-19 10:35:10|4944|4943.5|4944.5|4944|4944.5|4944|4944|4943.5|270
1726742120000|2024-09-19 10:35:20|4946.5|4946|4948|4947.5|4948|4947.5|4946.5|4946|155
1726742130000|2024-09-19 10:35:30|4950|4947|4950|4948.5|4950|4948.5|4950|4947|333
1726742140000|2024-09-19 10:35:40|4951|4949|4951|4950|4951|4950|4951|4949|494
1726742150000|2024-09-19 10:35:50|4952|4951.5|4953.5|4952.5|4953.5|4953|4952|4951.5|568
1726742160000|2024-09-19 10:36:00|||||||||568
1726742170000|2024-09-19 10:36:10|4953|4949|4950.5|4949|4953|4949.5|4949.5|4949|104
1726742180000|2024-09-19 10:36:20|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4950|4948.5|200
1726742190000|2024-09-19 10:36:30|4950|4948.5|4950|4949|4950|4949|4950|4948.5|95
1726742200000|2024-09-19 10:36:40|4949.5||4950||4950.5||4949.5||84
1726742210000|2024-09-19 10:36:50|4950.5||4949.5||4950.5||4949.5||0
1726742220000|2024-09-19 10:37:00|4951|4950|4951.5|4950|4951.5|4950|4951|4950|3
1726742230000|2024-09-19 10:37:10|4952|4950.5|4952.5|4951|4952.5|4951|4952|4950.5|214
1726742250000|2024-09-19 10:37:30|4952|4949.5|4950.5|4949.5|4952|4949.5|4950.5|4949.5|79
1726742260000|2024-09-19 10:37:40|4950|4949|4950|4949|4950.5|4949|4949.5|4949|177
1726742270000|2024-09-19 10:37:50||4949.5||4949.5||4949.5||4949|102
1726742280000|2024-09-19 10:38:00|4951|4950|4950|4949|4951|4950|4950|4949|154
1726742290000|2024-09-19 10:38:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|81
1726742300000|2024-09-19 10:38:20|4948|4947|4948|4947|4948|4947|4948|4947|508
1726742310000|2024-09-19 10:38:30|||||||||189
1726742320000|2024-09-19 10:38:40|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1726742360000|2024-09-19 10:39:20|4948|4946.5|4948|4947|4948.5|4947|4948|4946.5|2
1726742370000|2024-09-19 10:39:30|4948.5||4948.5||4948.5||4948||1548
1726742380000|2024-09-19 10:39:40|4948||4948.5||4948.5||4948||0
1726742390000|2024-09-19 10:39:50|4946.5|4945|4946|4945.5|4947|4945.5|4946|4945|269
1726742400000|2024-09-19 10:40:00|||||||||50
1726742410000|2024-09-19 10:40:10|||||||||5
1726742420000|2024-09-19 10:40:20|||||||||25
1726742430000|2024-09-19 10:40:30|4945.5|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|164
1726742440000|2024-09-19 10:40:40||4945||4944.5||4945||4944.5|138
1726742450000|2024-09-19 10:40:50|4948.5|4947|4947.5|4946|4948.5|4947.5|4947.5|4946|573
1726742460000|2024-09-19 10:41:00|4948|4946.5|4948|4947|4948|4947|4948|4946.5|0
1726742480000|2024-09-19 10:41:20|4948.5|4947.5|4950|4948.5|4950|4948.5|4948.5|4947.5|129
1726742490000|2024-09-19 10:41:30||4949||4949||4949||4949|0
1726742500000|2024-09-19 10:41:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|54
1726742510000|2024-09-19 10:41:50|||||||||2
1726742520000|2024-09-19 10:42:00|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|29
1726742530000|2024-09-19 10:42:10|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948|432
1726742540000|2024-09-19 10:42:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|255
1726742560000|2024-09-19 10:42:40|4954|4953|4954|4953|4954|4953|4954|4953|217
1726742570000|2024-09-19 10:42:50|4954.5||4954.5||4954.5||4954.5||0
1726742580000|2024-09-19 10:43:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|50
1726742610000|2024-09-19 10:43:30|4954|4953|4954|4953|4954|4953.5|4954|4953|49
1726742620000|2024-09-19 10:43:40|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|152
1726742630000|2024-09-19 10:43:50|||||||||718
1726742640000|2024-09-19 10:44:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|59
1726742650000|2024-09-19 10:44:10||4953||4952.5||4953||4952.5|31
1726742680000|2024-09-19 10:44:40|||||||||93
1726742700000|2024-09-19 10:45:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|206
1726742710000|2024-09-19 10:45:10|||||||||18
1726742720000|2024-09-19 10:45:20|||||||||323
1726742730000|2024-09-19 10:45:30|4952|4951|4952|4951|4952|4951|4952|4951|281
1726742760000|2024-09-19 10:46:00|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|86
1726742770000|2024-09-19 10:46:10|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952|267
1726742780000|2024-09-19 10:46:20||4952||4952||4952||4952|30
1726742810000|2024-09-19 10:46:50||4952.5||4952.5||4952.5||4952.5|51
1726742820000|2024-09-19 10:47:00|4953.5|4954|4955|4954|4955|4954|4953.5|4953.5|163
1726742830000|2024-09-19 10:47:10||4954.5||4954.5||4954.5||4954.5|1007
1726742840000|2024-09-19 10:47:20|4954.5|4954|4954|4953|4954.5|4954|4954|4953|129
1726742850000|2024-09-19 10:47:30|4954.5|4953.5|4954.5|4953.5|4954.5|4954|4954.5|4953.5|138
1726742860000|2024-09-19 10:47:40||4954||4954||4954||4954|42
1726742870000|2024-09-19 10:47:50||4953.5||4954||4954||4953.5|50
1726742880000|2024-09-19 10:48:00|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|303
1726742890000|2024-09-19 10:48:10|4956|4955|4956.5|4955|4956.5|4955|4955.5|4954.5|372
1726742900000|2024-09-19 10:48:20||4955.5||4955.5||4955.5||4955|30
1726742910000|2024-09-19 10:48:30|4956|4956|4956.5|4955|4956.5|4956|4956|4955|805
1726742920000|2024-09-19 10:48:40||4955.5||4955.5||4955.5||4955|75
1726742930000|2024-09-19 10:48:50||4955||4955||4955.5||4955|0
1726742940000|2024-09-19 10:49:00|4956|4955.5|4956|4955|4956|4955.5|4956|4955|226
1726742950000|2024-09-19 10:49:10|4955|4954|4955|4954|4955|4954|4955|4954|235
1726742970000|2024-09-19 10:49:30|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|359
1726742980000|2024-09-19 10:49:40|4956|4954.5|4955.5|4954.5|4956|4955|4955.5|4954.5|197
1726742990000|2024-09-19 10:49:50|4956|4955|4956.5|4955|4956.5|4955|4956|4955|0
1726743000000|2024-09-19 10:50:00|4956|4954.5|4956.5|4955|4956.5|4955|4956|4954.5|155
1726743010000|2024-09-19 10:50:10||4955.5||4955.5||4955.5||4955.5|1600
1726743020000|2024-09-19 10:50:20|4956|4955|4955.5|4954.5|4956|4955|4955|4954.5|445
1726743030000|2024-09-19 10:50:30|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|340
1726743040000|2024-09-19 10:50:40|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|1
1726743050000|2024-09-19 10:50:50|4958|4956|4958|4957|4958|4957|4958|4956|507
1726743060000|2024-09-19 10:51:00|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|107
1726743070000|2024-09-19 10:51:10|||||||||209
1726743080000|2024-09-19 10:51:20|4957|4956|4957.5|4956|4957.5|4956.5|4957|4956|266
1726743090000|2024-09-19 10:51:30|4957|4956.5|4957.5|4956|4957.5|4956.5|4957|4956|50
1726743100000|2024-09-19 10:51:40|4957|4956.5|4957|4956.5|4957.5|4956.5|4957|4956|91
1726743110000|2024-09-19 10:51:50|4957.5||4957.5||4957.5||4957.5||51006
1726743120000|2024-09-19 10:52:00||4957||4956.5||4957||4956.5|248
1726743130000|2024-09-19 10:52:10|4955.5|4957|4955.5|4955|4955.5|4957|4955.5|4954.5|152
1726743140000|2024-09-19 10:52:20||4954.5||4955||4955||4954.5|109
1726743150000|2024-09-19 10:52:30|4955|4954|4955|4954|4955|4954|4955|4954|2261
1726743160000|2024-09-19 10:52:40|4955.5|4954.5|4955|4954.5|4955.5|4955|4955|4954.5|355
1726743170000|2024-09-19 10:52:50|4955.5|4954|4955.5|4954|4955.5|4954|4955|4954|2899
1726743180000|2024-09-19 10:53:00|4955|4954.5|4955|4954|4955|4954.5|4955|4954|1785
1726743190000|2024-09-19 10:53:10|4955.5|4952.5|4954|4952.5|4955.5|4952.5|4953.5|4952.5|243
1726743200000|2024-09-19 10:53:20|4953.5||4954||4954||4953.5||0
1726743220000|2024-09-19 10:53:40|4954.5|4953|4954.5|4953.5|4954.5|4954|4954.5|4953|13
1726743230000|2024-09-19 10:53:50|4955.5|4954.5|4956|4954.5|4956|4955|4955.5|4954.5|9
1726743240000|2024-09-19 10:54:00|4956.5|4955|4957|4955.5|4957.5|4956|4956.5|4955|113
1726743250000|2024-09-19 10:54:10|||||||||240
1726743260000|2024-09-19 10:54:20||4956||4955.5||4956||4955.5|0
1726743290000|2024-09-19 10:54:50||4956||4956||4956||4956|0
1726743300000|2024-09-19 10:55:00|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|376
1726743310000|2024-09-19 10:55:10|||||||||7
1726743320000|2024-09-19 10:55:20|||||||||338
1726743330000|2024-09-19 10:55:30|4958.5||4958||4958.5||4958||0
1726743340000|2024-09-19 10:55:40||4957.5||4957||4957.5||4957|866
1726743350000|2024-09-19 10:55:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|2
1726743360000|2024-09-19 10:56:00|4959||4958.5||4959||4958.5||517
1726743370000|2024-09-19 10:56:10|4958||4958.5||4958.5||4958||100
1726743380000|2024-09-19 10:56:20|4959||4959||4959||4959||0
1726743390000|2024-09-19 10:56:30|4958.5||4959||4959||4958.5||49
1726743400000|2024-09-19 10:56:40|||||||||1
1726743410000|2024-09-19 10:56:50|4958.5||4959||4959||4958.5||93
1726743420000|2024-09-19 10:57:00|||||||||91
1726743430000|2024-09-19 10:57:10|4958.5||4958.5||4958.5||4958.5||0
1726743450000|2024-09-19 10:57:30|||||||||93
1726743470000|2024-09-19 10:57:50|4959|4958|4958.5|4958|4959|4958|4958.5|4958|103
1726743490000|2024-09-19 10:58:10|||||||||60
1726743500000|2024-09-19 10:58:20|||||||||163
1726743510000|2024-09-19 10:58:30|4959.5||4959.5||4959.5||4959.5||71
1726743520000|2024-09-19 10:58:40|4959||4959||4959||4959||0
1726743530000|2024-09-19 10:58:50|||||||||25
1726743540000|2024-09-19 10:59:00|||||||||123
1726743550000|2024-09-19 10:59:10|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|75
1726743560000|2024-09-19 10:59:20|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|98
1726743590000|2024-09-19 10:59:50|4957|4954|4956.5|4951|4957|4954|4956.5|4951|623
1726743600000|2024-09-19 11:00:00|4935.5|4914.5|4916.5|4901|4935.5|4914.5|4916.5|4896|507
1726743610000|2024-09-19 11:00:10|4916|4901.5|4950.5|4942.5|4953|4942.5|4915|4901.5|825
1726743620000|2024-09-19 11:00:20|4950|4925|4948|4943|4952|4945.5|4945|4925|1758
1726743630000|2024-09-19 11:00:30|4948.5|4942.5|4949.5|4946|4949.5|4946|4948|4942.5|89
1726743640000|2024-09-19 11:00:40|4947|4945.5|4944.5|4941|4947|4945.5|4944|4941|211
1726743650000|2024-09-19 11:00:50|4944|4939.5|4944|4939|4944.5|4940|4940|4935|288
1726743660000|2024-09-19 11:01:00|4948.5|4941|4944|4939.5|4948.5|4942|4944|4939|283
1726743670000|2024-09-19 11:01:10|4938|4939|4934.5|4932.5|4938|4939.5|4934|4932.5|90
1726743680000|2024-09-19 11:01:20|4935|4933|4942.5|4941|4944|4941|4935|4933|2
1726743690000|2024-09-19 11:01:30|4946.5|4941.5|4940.5|4936|4946.5|4943.5|4940.5|4936|604
1726743700000|2024-09-19 11:01:40|4944|4939|4939.5|4936.5|4944|4939|4938.5|4936|102
1726743710000|2024-09-19 11:01:50|4940.5|4937|4939|4936.5|4940.5|4937|4939|4936.5|0
1726743720000|2024-09-19 11:02:00|4940.5|4937|4938.5|4937|4940.5|4937|4938|4936.5|30
1726743730000|2024-09-19 11:02:10|4938|4936|4936.5|4935|4938|4936|4936.5|4935|785
1726743740000|2024-09-19 11:02:20||4934.5||4935||4935||4934.5|12
1726743750000|2024-09-19 11:02:30|4937.5|4935.5|4937|4935|4937.5|4936|4937|4935|117
1726743760000|2024-09-19 11:02:40|4936|4934.5|4937.5|4936|4937.5|4936|4935.5|4934|269
1726743770000|2024-09-19 11:02:50|4937|4935.5|4934.5|4933.5|4937|4935.5|4934.5|4933.5|195
1726743780000|2024-09-19 11:03:00|4934|4932|4933.5|4932|4934|4932|4933.5|4932|12
1726743790000|2024-09-19 11:03:10|4934|4932.5|4933.5|4932|4934|4932.5|4933.5|4932|38
1726743800000|2024-09-19 11:03:20|4933|4932.5|4934.5|4933|4935.5|4934|4933|4932.5|46
1726743810000|2024-09-19 11:03:30|4934|4932|4932|4930.5|4935|4932|4932|4930|100
1726743820000|2024-09-19 11:03:40|4931.5|4930|4932.5|4930.5|4932.5|4931|4931|4930|213
1726743830000|2024-09-19 11:03:50|4931.5|4930|4931.5|4930|4932|4930|4931.5|4930|28
1726743840000|2024-09-19 11:04:00|4931|4930.5|4932|4930.5|4932|4930.5|4930.5|4930.5|32
1726743850000|2024-09-19 11:04:10|4931.5|4927|4929|4927.5|4931.5|4927.5|4928.5|4927|58
1726743860000|2024-09-19 11:04:20|4928|4926.5|4929|4926.5|4929|4926.5|4928|4926.5|0
1726743870000|2024-09-19 11:04:30|4928.5|4927|4929|4927|4929|4927|4928|4927|25
1726743880000|2024-09-19 11:04:40|4930.5|4927.5|4929|4927.5|4930.5|4928.5|4929|4927.5|2
1726743890000|2024-09-19 11:04:50|4928.5||4929.5||4929.5||4928.5||219
1726743900000|2024-09-19 11:05:00|4929|4928|4929|4927.5|4929.5|4928|4929|4927.5|21
1726743910000|2024-09-19 11:05:10|4929.5||4929||4929.5||4928.5||0
1726743920000|2024-09-19 11:05:20|4928.5||4929||4929||4928.5||0
1726743930000|2024-09-19 11:05:30|4928.5|4928|4929.5|4928.5|4929.5|4928.5|4928.5|4928|526
1726743940000|2024-09-19 11:05:40|4929|4928|4928|4927|4929|4928|4928|4927|474
1726743950000|2024-09-19 11:05:50|4929|4928|4929|4927.5|4929|4928|4929|4927.5|454
1726743960000|2024-09-19 11:06:00|4928.5|4928.5|4930|4928.5|4930|4928.5|4928.5|4928.5|490
1726743970000|2024-09-19 11:06:10|4932.5|4929|4932.5|4931|4932.5|4931|4932.5|4929|202
1726743980000|2024-09-19 11:06:20|4932|4930.5|4931|4930|4932|4930.5|4931|4930|359
1726743990000|2024-09-19 11:06:30|4932|4930.5|4932|4931|4932|4931|4932|4930.5|121
1726744000000|2024-09-19 11:06:40|4932.5|4930.5|4932|4930.5|4932.5|4930.5|4932|4930.5|307
1726744010000|2024-09-19 11:06:50|4931.5|4929.5|4930.5|4930|4931.5|4930|4930.5|4929.5|246
1726744020000|2024-09-19 11:07:00|4932.5|4931|4934.5|4933|4934.5|4933|4932|4930.5|148
1726744030000|2024-09-19 11:07:10|4935|4933.5|4931.5|4930|4935|4933.5|4931.5|4930|651
1726744040000|2024-09-19 11:07:20|4931|4930.5|4931|4930|4932.5|4930.5|4931|4930|100
1726744050000|2024-09-19 11:07:30|4930|4929|4930.5|4929|4930.5|4929.5|4929.5|4929|337
1726744060000|2024-09-19 11:07:40|4930|4928|4928.5|4927|4930.5|4928|4928|4926.5|348
1726744070000|2024-09-19 11:07:50|4928|4926.5|4929|4927.5|4929.5|4927.5|4928|4926.5|27
1726744080000|2024-09-19 11:08:00|4928.5|4927|4928.5|4927|4928.5|4927|4928|4927|80
1726744090000|2024-09-19 11:08:10|4929||4929||4929||4928||199
1726744100000|2024-09-19 11:08:20|4928.5|4927.5|4929.5|4927.5|4929.5|4927.5|4928|4927|155
1726744110000|2024-09-19 11:08:30|4929||4929||4929||4928.5||0
1726744120000|2024-09-19 11:08:40|4928.5|4927|4927.5|4926.5|4928.5|4927|4927.5|4926.5|660
1726744130000|2024-09-19 11:08:50|4927|4927|4925.5|4924|4928.5|4927|4925.5|4924|440
1726744140000|2024-09-19 11:09:00|4925|4925|4926.5|4925|4926.5|4925|4925|4925|105
1726744150000|2024-09-19 11:09:10|4927.5|4925.5|4927|4925.5|4927.5|4925.5|4926.5|4925.5|1
1726744160000|2024-09-19 11:09:20|4927.5|4926|4927.5|4926|4927.5|4926|4927|4926|114
1726744170000|2024-09-19 11:09:30|4927||4927||4927||4927||3
1726744180000|2024-09-19 11:09:40|4927.5||4927||4927.5||4927||0
1726744200000|2024-09-19 11:10:00|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|57
1726744210000|2024-09-19 11:10:10|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|548
1726744220000|2024-09-19 11:10:20|4926.5|4926.5|4927|4926.5|4927|4926.5|4926.5|4926.5|85
1726744230000|2024-09-19 11:10:30|4927.5|4927|4928|4927.5|4928|4927.5|4927.5|4927|130
1726744240000|2024-09-19 11:10:40|4929|4928|4930.5|4929.5|4930.5|4929.5|4929|4928|537
1726744250000|2024-09-19 11:10:50|||||||||606
1726744260000|2024-09-19 11:11:00|4931|4930|4928.5|4927.5|4931|4930|4928.5|4927.5|141
1726744270000|2024-09-19 11:11:10|4929||4929||4929||4928.5||91
1726744280000|2024-09-19 11:11:20|4928.5||4928.5||4928.5||4928.5||0
1726744300000|2024-09-19 11:11:40|4928|4927|4928.5|4927|4928.5|4927|4928|4927|54
1726744310000|2024-09-19 11:11:50|4928||4928||4928.5||4928||0
1726744320000|2024-09-19 11:12:00|4927.5|4927.5|4929|4927.5|4929|4927.5|4927.5|4927.5|117
1726744330000|2024-09-19 11:12:10||4928||4928||4928||4928|101
1726744350000|2024-09-19 11:12:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|95
1726744370000|2024-09-19 11:12:50||4928.5||4928.5||4928.5||4928.5|67
1726744380000|2024-09-19 11:13:00|4927|4926|4927|4926|4927|4926|4927|4926|1678
1726744390000|2024-09-19 11:13:10|4928.5|4927|4927|4926.5|4928.5|4927|4927|4926.5|82
1726744400000|2024-09-19 11:13:20|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|417
1726744420000|2024-09-19 11:13:40|||||||||50
1726744430000|2024-09-19 11:13:50|||||||||430
1726744440000|2024-09-19 11:14:00|4927|4926|4928.5|4927|4928.5|4927|4927|4926|103
1726744450000|2024-09-19 11:14:10|4928||4928.5||4928.5||4928||161
1726744470000|2024-09-19 11:14:30|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|10
1726744480000|2024-09-19 11:14:40|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|237
1726744490000|2024-09-19 11:14:50||4929||4929||4929||4929|0
1726744500000|2024-09-19 11:15:00|4930|4924.5|4924|4922.5|4930|4924.5|4924|4922.5|382
1726744510000|2024-09-19 11:15:10||4923||4922.5||4923||4922.5|74
1726744520000|2024-09-19 11:15:20|4923.5|4924|4925|4924|4925|4924|4923.5|4924|103
1726744530000|2024-09-19 11:15:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|167
1726744540000|2024-09-19 11:15:40||4924||4923.5||4924||4923.5|59
1726744550000|2024-09-19 11:15:50|4925|4924|4925|4924|4925|4924|4925|4924|58
1726744560000|2024-09-19 11:16:00|4925.5|4924.5|4927.5|4926.5|4927.5|4926.5|4925.5|4924.5|175
1726744570000|2024-09-19 11:16:10|4928||4928||4928||4928||228
1726744590000|2024-09-19 11:16:30|4929.5|4928|4930.5|4928.5|4930.5|4928.5|4929.5|4928|60
1726744600000|2024-09-19 11:16:40|4929.5|4929|4930.5|4929|4930.5|4929|4929.5|4928|361
1726744620000|2024-09-19 11:17:00|4930||4930.5||4930.5||4930||0
1726744630000|2024-09-19 11:17:10|4932|4929.5|4932|4930.5|4932|4930.5|4931.5|4929.5|150
1726744640000|2024-09-19 11:17:20|4932.5|4931|4932.5|4931|4932.5|4931|4932|4931|0
1726744660000|2024-09-19 11:17:40|4928|4927|4926|4924|4928|4927|4925|4923.5|341
1726744670000|2024-09-19 11:17:50|4925|4923|4923.5|4922|4925|4923|4923|4922|151
1726744680000|2024-09-19 11:18:00|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|317
1726744690000|2024-09-19 11:18:10|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|116
1726744700000|2024-09-19 11:18:20|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1726744710000|2024-09-19 11:18:30|4925|4925|4926|4925|4926|4925|4925|4925|223
1726744720000|2024-09-19 11:18:40||4924.5||4925||4925||4924.5|443
1726744730000|2024-09-19 11:18:50|||||||||3700
1726744740000|2024-09-19 11:19:00|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|9
1726744750000|2024-09-19 11:19:10|4928|4926.5|4928|4927|4928|4927|4928|4926.5|81
1726744760000|2024-09-19 11:19:20|4929.5|4928|4928|4927|4929.5|4928|4928|4927|224
1726744770000|2024-09-19 11:19:30|4928.5|4928.5|4931|4929.5|4931|4929.5|4928.5|4928.5|945
1726744780000|2024-09-19 11:19:40|4931.5|4930|4931|4929.5|4932|4930|4931|4929.5|0
1726744790000|2024-09-19 11:19:50|4930|4928.5|4930.5|4928.5|4930.5|4928.5|4930|4928.5|66
1726744800000|2024-09-19 11:20:00|4930|4929|4930.5|4929|4930.5|4929|4930|4929|0
1726744810000|2024-09-19 11:20:10|4929.5||4929.5||4929.5||4929.5||144
1726744860000|2024-09-19 11:21:00|4931|4929.5|4931|4930|4931|4930|4931|4929.5|124
1726744870000|2024-09-19 11:21:10|4930.5||4930.5||4930.5||4930.5||21
1726744880000|2024-09-19 11:21:20|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|324
1726744930000|2024-09-19 11:22:10|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932|4930.5|203
1726744940000|2024-09-19 11:22:20|4934|4932.5|4934|4932.5|4934|4933|4934|4932.5|33
1726744950000|2024-09-19 11:22:30|4933.5|4931|4932.5|4931|4933.5|4931|4932.5|4931|502
1726744960000|2024-09-19 11:22:40||4931.5||4931.5||4931.5||4931.5|0
1726744970000|2024-09-19 11:22:50|4933|4932|4934|4932.5|4934|4933|4933|4932|141
1726744980000|2024-09-19 11:23:00||4933||4933||4933||4933|0
1726744990000|2024-09-19 11:23:10|||||||||96
1726745000000|2024-09-19 11:23:20||4933.5||4933||4933.5||4933|389
1726745010000|2024-09-19 11:23:30|4934.5|4933.5|4936|4934.5|4936|4935|4934.5|4933.5|257
1726745020000|2024-09-19 11:23:40||4935||4934.5||4935||4934.5|0
1726745030000|2024-09-19 11:23:50||4935||4934.5||4935||4934.5|26
1726745040000|2024-09-19 11:24:00|4934.5|4933|4935|4933.5|4935|4933.5|4934|4933|152
1726745050000|2024-09-19 11:24:10|4934|4933|4934.5|4933|4935|4933|4934|4933|14
1726745060000|2024-09-19 11:24:20|4933.5|4932.5|4933|4932|4934|4932.5|4933|4932|93
1726745070000|2024-09-19 11:24:30|4932.5|4931.5|4931|4930|4932.5|4931.5|4931|4930|866
1726745080000|2024-09-19 11:24:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|88
1726745090000|2024-09-19 11:24:50|4930|4929|4929|4927.5|4930|4929|4929|4927.5|1356
1726745100000|2024-09-19 11:25:00|4928.5|4928|4929|4928.5|4929|4928.5|4928.5|4928|81
1726745110000|2024-09-19 11:25:10|4928.5|4927.5|4931.5|4930.5|4932.5|4931.5|4928.5|4927.5|311
1726745120000|2024-09-19 11:25:20|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|2
1726745140000|2024-09-19 11:25:40|4934.5|4933|4936|4934|4936|4934|4934.5|4933|95
1726745150000|2024-09-19 11:25:50|4935.5|4934.5|4935.5|4934.5|4935.5|4935|4935.5|4934.5|362
1726745160000|2024-09-19 11:26:00|4933.5|4932.5|4932.5|4930.5|4934|4932.5|4932.5|4930.5|283
1726745170000|2024-09-19 11:26:10|4932|4931|4932.5|4931|4932.5|4931|4932|4931|0
1726745180000|2024-09-19 11:26:20|4932|4929.5|4930.5|4929|4932.5|4929.5|4930.5|4929|144
1726745190000|2024-09-19 11:26:30|4930|4928.5|4930|4928.5|4930.5|4928.5|4930|4928.5|0
1726745200000|2024-09-19 11:26:40|4930.5|4929.5|4931|4929.5|4931.5|4930.5|4930.5|4929.5|143
1726745210000|2024-09-19 11:26:50||4930||4930||4930||4930|63
1726745230000|2024-09-19 11:27:10|4932.5|4931|4933|4932|4933|4932|4932.5|4931|206
1726745240000|2024-09-19 11:27:20|4932.5||4933.5||4933.5||4932.5||84
1726745250000|2024-09-19 11:27:30||4932.5||4932.5||4932.5||4932.5|0
1726745260000|2024-09-19 11:27:40|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|211
1726745270000|2024-09-19 11:27:50|||||||||90
1726745280000|2024-09-19 11:28:00|4932.5||4932.5||4932.5||4932.5||107
1726745290000|2024-09-19 11:28:10|4932|4931.5|4933|4932|4933|4932|4932|4931.5|5
1726745300000|2024-09-19 11:28:20|4933.5||4933||4933.5||4932.5||17
1726745310000|2024-09-19 11:28:30|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|201
1726745320000|2024-09-19 11:28:40|4931|4929.5|4930.5|4929.5|4931.5|4930.5|4930.5|4929.5|135
1726745330000|2024-09-19 11:28:50|4930|4929|4930|4929|4930|4929|4930|4929|15
1726745340000|2024-09-19 11:29:00|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930.5|4929|372
1726745350000|2024-09-19 11:29:10|4930|4928.5|4930.5|4929|4930.5|4929|4929.5|4928.5|315
1726745360000|2024-09-19 11:29:20||4929.5||4929.5||4929.5||4929.5|0
1726745390000|2024-09-19 11:29:50|4931|4930|4931.5|4930.5|4931.5|4930.5|4931|4930|269
1726745400000|2024-09-19 11:30:00|||||||||332
1726745410000|2024-09-19 11:30:10|4932|4931|4932|4931|4932|4931|4932|4931|101
1726745420000|2024-09-19 11:30:20|||||||||11
1726745430000|2024-09-19 11:30:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931|52
1726745440000|2024-09-19 11:30:40|||||||||380
1726745450000|2024-09-19 11:30:50|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|222
1726745460000|2024-09-19 11:31:00||4932.5||4932||4932.5||4932|41
1726745470000|2024-09-19 11:31:10||4932.5||4932.5||4932.5||4932.5|92
1726745480000|2024-09-19 11:31:20|4931|4930|4928.5|4927|4931|4930|4928.5|4927|249
1726745490000|2024-09-19 11:31:30|4929|4927.5|4929|4928.5|4929|4928.5|4929|4927.5|100
1726745510000|2024-09-19 11:31:50|||||||||140
1726745520000|2024-09-19 11:32:00|||||||||46
1726745530000|2024-09-19 11:32:10|4928.5|4928|4929|4928|4929|4928|4928.5|4928|205
1726745550000|2024-09-19 11:32:30|4929.5|4928.5|4927.5|4927|4929.5|4928.5|4927.5|4927|402
1726745560000|2024-09-19 11:32:40|4928||4928||4928||4928||149
1726745570000|2024-09-19 11:32:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|93
1726745580000|2024-09-19 11:33:00|4928|4927|4927.5|4926|4928|4927|4927.5|4926|32
1726745590000|2024-09-19 11:33:10||4926.5||4926||4926.5||4926|113
1726745600000|2024-09-19 11:33:20||4926.5||4926.5||4926.5||4926.5|85
1726745610000|2024-09-19 11:33:30|4927||4927||4927||4927||77
1726745620000|2024-09-19 11:33:40|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|332
1726745630000|2024-09-19 11:33:50|4927|4926|4927|4926|4927|4926|4927|4926|23
1726745640000|2024-09-19 11:34:00|||||||||52
1726745650000|2024-09-19 11:34:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|77
1726745660000|2024-09-19 11:34:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|168
1726745670000|2024-09-19 11:34:30|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|401
1726745700000|2024-09-19 11:35:00|||||||||155
1726745710000|2024-09-19 11:35:10|4928||4928||4928||4928||125
1726745720000|2024-09-19 11:35:20|||||||||106
1726745740000|2024-09-19 11:35:40|||||||||21
1726745750000|2024-09-19 11:35:50|||||||||169
1726745760000|2024-09-19 11:36:00|4927.5|4927|4926|4925|4927.5|4927|4926|4925|235
1726745780000|2024-09-19 11:36:20|4925.5||4926||4926||4925.5||964
1726745790000|2024-09-19 11:36:30|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|17
1726745800000|2024-09-19 11:36:40|4926.5|4925.5|4928|4927.5|4928|4927.5|4926.5|4925.5|216
1726745810000|2024-09-19 11:36:50|4927.5|4927|4928.5|4927.5|4929|4928|4927.5|4927|496
1726745840000|2024-09-19 11:37:20|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|254
1726745850000|2024-09-19 11:37:30|4928.5|4927|4928.5|4927|4928.5|4927.5|4928|4927|99
1726745860000|2024-09-19 11:37:40|4928|4927.5|4928|4927|4928|4927.5|4928|4927|10
1726745870000|2024-09-19 11:37:50|4928.5|4927.5|4928.5|4927.5|4928.5|4928|4928.5|4927.5|160
1726745880000|2024-09-19 11:38:00|4928||4929||4929||4928||218
1726745890000|2024-09-19 11:38:10|4928.5|4928|4930|4928.5|4930|4928.5|4928.5|4928|171
1726745900000|2024-09-19 11:38:20|4929.5|4928|4929|4928|4929.5|4928|4929|4928|227
1726745910000|2024-09-19 11:38:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|2097
1726745920000|2024-09-19 11:38:40|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|29
1726745930000|2024-09-19 11:38:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|195
1726745940000|2024-09-19 11:39:00|4930.5||4930.5||4930.5||4930.5||12
1726745950000|2024-09-19 11:39:10|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|71
1726745960000|2024-09-19 11:39:20|4931|4930|4930.5|4929.5|4931.5|4930.5|4930.5|4929.5|47
1726745970000|2024-09-19 11:39:30|||||||||30
1726745980000|2024-09-19 11:39:40|||||||||300
1726745990000|2024-09-19 11:39:50||4930||4930||4930||4930|89
1726746000000|2024-09-19 11:40:00|4930|4929|4930.5|4929|4930.5|4929|4930|4929|53
1726746010000|2024-09-19 11:40:10|4930||4930||4930||4930||0
1726746020000|2024-09-19 11:40:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|112
1726746030000|2024-09-19 11:40:30|4929||4929.5||4929.5||4929||15
1726746040000|2024-09-19 11:40:40||4929||4929||4929||4929|170
1726746050000|2024-09-19 11:40:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|2
1726746060000|2024-09-19 11:41:00|4930.5|4930|4931.5|4930.5|4932|4930.5|4930.5|4930|0
1726746070000|2024-09-19 11:41:10||4931||4931||4931||4931|0
1726746080000|2024-09-19 11:41:20|4932|4931.5|4932|4931|4932|4931.5|4932|4931|122
1726746110000|2024-09-19 11:41:50|4931.5||4932.5||4932.5||4931.5||29
1726746120000|2024-09-19 11:42:00|4933.5|4931.5|4933.5|4932.5|4933.5|4932.5|4933.5|4931.5|84
1726746130000|2024-09-19 11:42:10|4934|4933|4934|4933|4934|4933|4934|4933|125
1726746140000|2024-09-19 11:42:20|4934.5|4933.5|4935.5|4934|4935.5|4934|4934.5|4933.5|18
1726746150000|2024-09-19 11:42:30|4936|4934.5|4936.5|4935.5|4936.5|4935.5|4936|4934.5|6
1726746160000|2024-09-19 11:42:40|4937|4936|4937|4936|4937|4936|4936.5|4936|0
1726746170000|2024-09-19 11:42:50|||||||||50
1726746190000|2024-09-19 11:43:10|||||||||231
1726746200000|2024-09-19 11:43:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|134
1726746210000|2024-09-19 11:43:30|4938|4937|4939.5|4938.5|4939.5|4938.5|4938|4937|81
1726746220000|2024-09-19 11:43:40|4940||4939.5||4940||4939.5||0
1726746230000|2024-09-19 11:43:50|4940|4938|4939|4938|4940|4938|4939|4938|138
1726746240000|2024-09-19 11:44:00|4940|4938.5|4940|4939|4940|4939|4940|4938.5|96
1726746250000|2024-09-19 11:44:10|4940.5|4938.5|4940.5|4939|4940.5|4939|4940.5|4938.5|66
1726746270000|2024-09-19 11:44:30|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|0
1726746280000|2024-09-19 11:44:40|4941|4940|4942|4940.5|4942|4940.5|4941|4940|143
1726746290000|2024-09-19 11:44:50|4941.5|4941.5|4942|4941.5|4942|4941.5|4941.5|4941.5|30
1726746300000|2024-09-19 11:45:00|4941.5|4941|4938|4936.5|4941.5|4941|4938|4936.5|383
1726746310000|2024-09-19 11:45:10|4937.5||4938||4938||4937.5||146
1726746320000|2024-09-19 11:45:20||4937||4937||4937||4937|160
1726746330000|2024-09-19 11:45:30|4937.5|4936|4936|4935|4937.5|4936|4936|4935|35
1726746340000|2024-09-19 11:45:40|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|48
1726746350000|2024-09-19 11:45:50|4934.5|4933.5|4934.5|4933|4935|4933.5|4934.5|4933|391
1726746370000|2024-09-19 11:46:10|4934||4934.5||4934.5||4934||442
1726746380000|2024-09-19 11:46:20|4935|4933.5|4935.5|4934|4935.5|4934|4935|4933.5|100
1726746390000|2024-09-19 11:46:30|4936|4935|4935|4934|4936|4935|4935|4934|492
1726746400000|2024-09-19 11:46:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|129
1726746410000|2024-09-19 11:46:50|||||||||43
1726746420000|2024-09-19 11:47:00|4935|4934|4933.5|4932.5|4935|4934|4933.5|4932.5|354
1726746430000|2024-09-19 11:47:10|4934|4933|4934|4933.5|4934|4933.5|4934|4933|74
1726746440000|2024-09-19 11:47:20|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|50
1726746450000|2024-09-19 11:47:30|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|122
1726746460000|2024-09-19 11:47:40|||||||||1
1726746480000|2024-09-19 11:48:00||4932||4932||4932||4932|90
1726746510000|2024-09-19 11:48:30|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|228
1726746520000|2024-09-19 11:48:40|4935||4935||4935||4935||0
1726746530000|2024-09-19 11:48:50|4934.5||4934.5||4935||4934.5||0
1726746540000|2024-09-19 11:49:00|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|148
1726746550000|2024-09-19 11:49:10|4936|4935|4936|4935|4936.5|4935|4936|4934.5|67
1726746560000|2024-09-19 11:49:20|||||||||109
1726746570000|2024-09-19 11:49:30|4935.5|4934|4934.5|4934|4935.5|4934|4934.5|4934|286
1726746590000|2024-09-19 11:49:50|4934|4933.5|4934|4933|4935|4933.5|4934|4933|46
1726746600000|2024-09-19 11:50:00|4934.5|4934|4935|4934|4935|4934.5|4934.5|4934|513
1726746650000|2024-09-19 11:50:50|||||||||52
1726746660000|2024-09-19 11:51:00|4932.5|4931|4932|4931|4932.5|4931|4932|4931|153
1726746670000|2024-09-19 11:51:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|143
1726746680000|2024-09-19 11:51:20|4932|4931|4931|4930.5|4932|4931|4931|4930.5|5
1726746690000|2024-09-19 11:51:30|4930.5|4929|4930.5|4929|4931|4929.5|4930.5|4929|691
1726746700000|2024-09-19 11:51:40|4930|4928.5|4930|4928.5|4930|4928.5|4929.5|4928.5|113
1726746710000|2024-09-19 11:51:50|4929.5||4929.5||4929.5||4929.5||0
1726746720000|2024-09-19 11:52:00|4929||4929.5||4929.5||4929||0
1726746730000|2024-09-19 11:52:10|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|939
1726746740000|2024-09-19 11:52:20|4932|4930|4931|4930|4932|4931|4931|4930|1167
1726746750000|2024-09-19 11:52:30|4932|4930.5|4932|4931|4932|4931|4932|4930.5|96
1726746760000|2024-09-19 11:52:40||4931.5||4931.5||4931.5||4931.5|50
1726746770000|2024-09-19 11:52:50||4931||4931||4931||4931|155
1726746780000|2024-09-19 11:53:00|||||||||411
1726746800000|2024-09-19 11:53:20|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|328
1726746810000|2024-09-19 11:53:30|4931||4931||4931||4931||55
1726746840000|2024-09-19 11:54:00||4930||4930||4930||4930|237
1726746850000|2024-09-19 11:54:10|||||||||869
1726746860000|2024-09-19 11:54:20|||||||||499
1726746890000|2024-09-19 11:54:50|4930|4929.5|4931|4930|4931|4930|4930|4929.5|281
1726746900000|2024-09-19 11:55:00|||||||||219
1726746910000|2024-09-19 11:55:10|||||||||84
1726746920000|2024-09-19 11:55:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|287
1726746950000|2024-09-19 11:55:50||4930||4930||4930||4930|0
1726746960000|2024-09-19 11:56:00|||||||||192
1726746970000|2024-09-19 11:56:10|4931||4931||4931||4931||178
1726746980000|2024-09-19 11:56:20|4932|4930.5|4932|4931|4932|4931|4931.5|4930.5|552
1726747000000|2024-09-19 11:56:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|280
1726747020000|2024-09-19 11:57:00|||||||||339
1726747030000|2024-09-19 11:57:10|4932|4931|4932|4931|4932|4931|4932|4931|212
1726747050000|2024-09-19 11:57:30|4933|4932|4933|4932|4933|4932|4933|4932|238
1726747060000|2024-09-19 11:57:40|4933.5||4933.5||4933.5||4933.5||0
1726747070000|2024-09-19 11:57:50|4933|4930.5|4931|4930|4933|4930.5|4931|4930|486
1726747080000|2024-09-19 11:58:00|4931.5|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|91
1726747090000|2024-09-19 11:58:10|4932||4931.5||4932||4931.5||0
1726747100000|2024-09-19 11:58:20|4932|4931|4932|4931|4932|4931|4932|4931|327
1726747130000|2024-09-19 11:58:50|4931.5||4932||4932||4931.5||0
1726747190000|2024-09-19 11:59:50|||||||||50
1726747200000|2024-09-19 12:00:00|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|127
1726747210000|2024-09-19 12:00:10|4931.5|4931|4930|4929|4931.5|4931|4930|4929|245
1726747230000|2024-09-19 12:00:30|4929.5||4930||4930||4929.5||0
1726747240000|2024-09-19 12:00:40|4929|4928.5|4930|4929|4930|4929|4929|4928.5|94
1726747270000|2024-09-19 12:01:10|4930.5|4929.5|4930.5|4930|4930.5|4930|4930.5|4929.5|268
1726747280000|2024-09-19 12:01:20|||||||||383
1726747300000|2024-09-19 12:01:40|||||||||12
1726747310000|2024-09-19 12:01:50|||||||||2154
1726747320000|2024-09-19 12:02:00|4929|4928|4929|4928|4929|4928|4929|4928|55
1726747330000|2024-09-19 12:02:10|||||||||217
1726747340000|2024-09-19 12:02:20|4929.5|4927.5|4929|4927.5|4929.5|4928.5|4929|4927.5|0
1726747350000|2024-09-19 12:02:30|4929.5|4928|4929.5|4928|4930|4928.5|4929.5|4928|0
1726747360000|2024-09-19 12:02:40|4930|4929|4930|4929.5|4930|4929.5|4930|4929|962
1726747370000|2024-09-19 12:02:50||4929||4929||4929||4929|24
1726747390000|2024-09-19 12:03:10|||||||||35
1726747400000|2024-09-19 12:03:20|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|447
1726747410000|2024-09-19 12:03:30|4932|4930.5|4932|4931|4932|4931|4932|4930.5|975
1726747420000|2024-09-19 12:03:40|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|128
1726747430000|2024-09-19 12:03:50|4931.5||4932||4932||4931.5||100
1726747440000|2024-09-19 12:04:00||4931.5||4931.5||4931.5||4931.5|178
1726747450000|2024-09-19 12:04:10|4931.5|4931|4932|4930.5|4932|4931|4931|4930.5|372
1726747460000|2024-09-19 12:04:20|4931.5||4931.5||4931.5||4931.5||0
1726747470000|2024-09-19 12:04:30|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|48
1726747490000|2024-09-19 12:04:50|4931|4930|4931.5|4930|4931.5|4930|4931|4930|79
1726747500000|2024-09-19 12:05:00|4932|4930.5|4932|4930.5|4932.5|4931|4931.5|4930.5|169
1726747510000|2024-09-19 12:05:10|||||||||1
1726747520000|2024-09-19 12:05:20|4931.5||4931.5||4931.5||4931.5||100
1726747530000|2024-09-19 12:05:30|4932||4932||4932||4932||0
1726747560000|2024-09-19 12:06:00|4932.5|4931.5|4937.5|4936|4937.5|4936|4932.5|4931.5|763
1726747570000|2024-09-19 12:06:10|4938|4936.5|4938.5|4937.5|4938.5|4937.5|4938|4936.5|2
1726747580000|2024-09-19 12:06:20|4939|4938|4940|4938.5|4940|4938.5|4939|4938|182
1726747590000|2024-09-19 12:06:30|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|284
1726747600000|2024-09-19 12:06:40|||||||||68
1726747610000|2024-09-19 12:06:50|4938|4937|4938|4937|4938|4937|4938|4937|451
1726747620000|2024-09-19 12:07:00|4939|4938|4938|4937|4939|4938|4938|4937|369
1726747640000|2024-09-19 12:07:20|4937.5|4936|4936.5|4935.5|4937.5|4936|4936.5|4935.5|61
1726747650000|2024-09-19 12:07:30|4937||4936.5||4937||4936.5||11
1726747660000|2024-09-19 12:07:40|4937||4937||4937||4936.5||0
1726747670000|2024-09-19 12:07:50|4936.5|4936|4937|4935.5|4937.5|4936|4936.5|4935.5|0
1726747680000|2024-09-19 12:08:00|4936.5||4937||4937||4936.5||0
1726747690000|2024-09-19 12:08:10|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|0
1726747700000|2024-09-19 12:08:20|4935.5|4935|4936.5|4935|4936.5|4935|4935.5|4935|2
1726747720000|2024-09-19 12:08:40|4936||4936.5||4936.5||4936||0
1726747730000|2024-09-19 12:08:50||4935.5||4935.5||4935.5||4935.5|0
1726747740000|2024-09-19 12:09:00|||||||||33
1726747750000|2024-09-19 12:09:10|4937.5|4937|4938|4937.5|4938.5|4937.5|4937.5|4937|118
1726747760000|2024-09-19 12:09:20|4938.5||4938.5||4938.5||4938.5||274
1726747770000|2024-09-19 12:09:30|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|18
1726747780000|2024-09-19 12:09:40|4938||4938||4938||4938||0
1726747810000|2024-09-19 12:10:10|||||||||150
1726747820000|2024-09-19 12:10:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|176
1726747830000|2024-09-19 12:10:30|4939.5|4938|4940|4939|4940|4939|4939.5|4938|333
1726747860000|2024-09-19 12:11:00|||||||||11
1726747880000|2024-09-19 12:11:20|4941|4940|4942|4941|4942|4941|4941|4940|189
1726747890000|2024-09-19 12:11:30|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|114
1726747900000|2024-09-19 12:11:40||4942||4942||4942||4942|0
1726747910000|2024-09-19 12:11:50|4943.5||4943.5||4943.5||4943.5||137
1726747920000|2024-09-19 12:12:00|4942.5|4941.5|4942|4941.5|4943|4942|4942|4941.5|334
1726747930000|2024-09-19 12:12:10|4942.5||4942.5||4942.5||4942.5||103
1726747940000|2024-09-19 12:12:20||4941||4941.5||4941.5||4941|0
1726747950000|2024-09-19 12:12:30|4944|4943|4942|4941|4944|4943|4942|4941|306
1726747980000|2024-09-19 12:13:00|4943.5|4942.5|4943.5|4942.5|4944|4943|4943.5|4942.5|23
1726747990000|2024-09-19 12:13:10||4943||4943||4943||4943|0
1726748000000|2024-09-19 12:13:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|428
1726748010000|2024-09-19 12:13:30|||||||||149
1726748020000|2024-09-19 12:13:40||4944||4944||4944||4944|0
1726748030000|2024-09-19 12:13:50|4945|4943.5|4945|4944.5|4945|4944.5|4945|4943.5|224
1726748040000|2024-09-19 12:14:00||4944||4944||4944||4944|107
1726748050000|2024-09-19 12:14:10|||||||||9
1726748080000|2024-09-19 12:14:40||4944.5||4944.5||4944.5||4944|1053
1726748090000|2024-09-19 12:14:50|||||||||24
1726748100000|2024-09-19 12:15:00|4945.5|4945|4945|4944|4945.5|4945|4944.5|4944|170
1726748110000|2024-09-19 12:15:10|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945|4944|21
1726748120000|2024-09-19 12:15:20||4944.5||4944.5||4944.5||4944.5|0
1726748130000|2024-09-19 12:15:30|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|55
1726748140000|2024-09-19 12:15:40|4944.5||4944.5||4944.5||4944.5||88
1726748180000|2024-09-19 12:16:20||4944||4944||4944||4944|0
1726748190000|2024-09-19 12:16:30|||||||||271
1726748200000|2024-09-19 12:16:40|4944|4943.5|4943.5|4943|4944|4943.5|4943.5|4943|68
1726748210000|2024-09-19 12:16:50|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|70
1726748220000|2024-09-19 12:17:00|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|96
1726748240000|2024-09-19 12:17:20|4942|4940.5|4942.5|4942|4942.5|4942|4942|4940.5|45
1726748250000|2024-09-19 12:17:30|4942|4941|4942|4941|4942.5|4942|4941.5|4940.5|2
1726748260000|2024-09-19 12:17:40|4942.5|4941.5|4942|4941|4942.5|4942|4942|4941|51
1726748270000|2024-09-19 12:17:50|4942.5||4942||4942.5||4942||69
1726748280000|2024-09-19 12:18:00|4942.5|4941.5|4943|4942.5|4943.5|4942.5|4942|4941|320
1726748290000|2024-09-19 12:18:10|4944.5|4943.5|4944|4943|4944.5|4944|4943.5|4942.5|118
1726748300000|2024-09-19 12:18:20|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|90
1726748310000|2024-09-19 12:18:30|4942|4941.5|4941.5|4940.5|4942.5|4942|4941.5|4940.5|41
1726748320000|2024-09-19 12:18:40|4942|4941|4942|4941|4942|4941|4941.5|4941|0
1726748330000|2024-09-19 12:18:50|4941.5||4941.5||4941.5||4941.5||0
1726748340000|2024-09-19 12:19:00||4940.5||4940.5||4940.5||4940.5|4
1726748350000|2024-09-19 12:19:10|||||||||1
1726748360000|2024-09-19 12:19:20|4943.5|4942|4943|4942|4943.5|4942|4942.5|4942|56
1726748370000|2024-09-19 12:19:30|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|284
1726748380000|2024-09-19 12:19:40|4944.5|4943.5|4944|4943|4944.5|4944|4944|4943|412
1726748390000|2024-09-19 12:19:50|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4942.5|4941|158
1726748400000|2024-09-19 12:20:00|4943|4941.5|4943|4941.5|4943.5|4941.5|4943|4941.5|0
1726748410000|2024-09-19 12:20:10|4942.5||4942.5||4943||4942.5||0
1726748420000|2024-09-19 12:20:20|4943||4942.5||4943||4942.5||0
1726748430000|2024-09-19 12:20:30|||||||||2
1726748440000|2024-09-19 12:20:40|||||||||1442
1726748450000|2024-09-19 12:20:50|4942|4941|4942|4941|4942|4941|4941.5|4940.5|123
1726748460000|2024-09-19 12:21:00|||||||||297
1726748470000|2024-09-19 12:21:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|21
1726748480000|2024-09-19 12:21:20|||||||||65
1726748510000|2024-09-19 12:21:50||4941||4941||4941||4941|363
1726748520000|2024-09-19 12:22:00||4940.5||4940.5||4940.5||4940.5|128
1726748530000|2024-09-19 12:22:10|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|81
1726748540000|2024-09-19 12:22:20|4940||4940.5||4940.5||4940||0
1726748550000|2024-09-19 12:22:30|4940||4940.5||4940.5||4940||35
1726748560000|2024-09-19 12:22:40|||||||||24
1726748580000|2024-09-19 12:23:00|||||||||108
1726748600000|2024-09-19 12:23:20|4940|4940|4940.5|4939.5|4940.5|4940|4940|4939.5|1571
1726748610000|2024-09-19 12:23:30|4940|4938|4938.5|4938|4940|4938|4938.5|4938|55
1726748620000|2024-09-19 12:23:40||4937.5||4937.5||4937.5||4937.5|10
1726748630000|2024-09-19 12:23:50|4938|4938|4938.5|4938|4938.5|4938|4938|4938|2
1726748640000|2024-09-19 12:24:00|4939||4939||4939||4939||0
1726748660000|2024-09-19 12:24:20|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|18
1726748670000|2024-09-19 12:24:30|4940||4940.5||4940.5||4940||137
1726748680000|2024-09-19 12:24:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|41
1726748700000|2024-09-19 12:25:00||4939||4939||4939||4939|29
1726748710000|2024-09-19 12:25:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|96
1726748720000|2024-09-19 12:25:20|4939.5||4939.5||4939.5||4939.5||0
1726748740000|2024-09-19 12:25:40|4940.5|4939|4941|4939.5|4941|4939.5|4940.5|4939|113
1726748760000|2024-09-19 12:26:00|||||||||11
1726748780000|2024-09-19 12:26:20|4940.5|4940|4941|4940|4941|4940|4940.5|4940|283
1726748800000|2024-09-19 12:26:40|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|248
1726748810000|2024-09-19 12:26:50|||||||||43
1726748820000|2024-09-19 12:27:00|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|1497
1726748830000|2024-09-19 12:27:10|||||||||250
1726748860000|2024-09-19 12:27:40|||||||||239
1726748870000|2024-09-19 12:27:50|4941.5|4941|4942|4940.5|4942|4941|4941.5|4940.5|199
1726748880000|2024-09-19 12:28:00||4941||4941||4941||4941|11
1726748910000|2024-09-19 12:28:30|||||||||110
1726748920000|2024-09-19 12:28:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4
1726748930000|2024-09-19 12:28:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4
1726748960000|2024-09-19 12:29:20|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|75
1726748970000|2024-09-19 12:29:30|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|42
1726748980000|2024-09-19 12:29:40|4943.5|4942|4943.5|4942|4944|4942|4943.5|4942|6
1726748990000|2024-09-19 12:29:50||4942.5||4942.5||4942.5||4942.5|97
1726749000000|2024-09-19 12:30:00|4944.5|4943|4944.5|4942.5|4944.5|4943|4944.5|4942|132
1726749010000|2024-09-19 12:30:10|||||||||101
1726749020000|2024-09-19 12:30:20|4944||4944||4944||4943.5||140
1726749030000|2024-09-19 12:30:30|4944.5|4943|4944|4942.5|4944.5|4943|4944|4942.5|67
1726749050000|2024-09-19 12:30:50|4943.5|4943|4944.5|4943.5|4944.5|4943.5|4943.5|4943|0
1726749060000|2024-09-19 12:31:00|4944|4943|4944.5|4943|4944.5|4943|4944|4943|1
1726749070000|2024-09-19 12:31:10|||||||||93
1726749080000|2024-09-19 12:31:20||4943.5||4943.5||4943.5||4943.5|20
1726749090000|2024-09-19 12:31:30|4944|4943|4944|4943|4944|4943|4944|4943|243
1726749100000|2024-09-19 12:31:40|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|213
1726749110000|2024-09-19 12:31:50|||||||||20
1726749120000|2024-09-19 12:32:00|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|611
1726749130000|2024-09-19 12:32:10|4944|4944|4944|4943|4944.5|4944|4944|4943|254
1726749140000|2024-09-19 12:32:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|70
1726749150000|2024-09-19 12:32:30|||||||||53
1726749180000|2024-09-19 12:33:00|||||||||100
1726749190000|2024-09-19 12:33:10|4945|4944|4945|4944|4945|4944.5|4945|4944|128
1726749200000|2024-09-19 12:33:20|4944.5|4944.5|4944.5|4944|4944.5|4944.5|4944.5|4944|400
1726749210000|2024-09-19 12:33:30|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|56
1726749220000|2024-09-19 12:33:40|||||||||50
1726749230000|2024-09-19 12:33:50|4944|4943|4944|4943|4944|4943|4944|4943|0
1726749240000|2024-09-19 12:34:00|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|137
1726749250000|2024-09-19 12:34:10|||||||||8
1726749260000|2024-09-19 12:34:20||4943||4943||4943||4943|2
1726749270000|2024-09-19 12:34:30|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|29
1726749280000|2024-09-19 12:34:40|4943|4942|4943|4942|4943|4942|4943|4942|38
1726749300000|2024-09-19 12:35:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|194
1726749310000|2024-09-19 12:35:10|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|317
1726749320000|2024-09-19 12:35:20|||||||||40
1726749330000|2024-09-19 12:35:30|4941|4940|4941|4940|4941|4940|4941|4940|86
1726749350000|2024-09-19 12:35:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|309
1726749360000|2024-09-19 12:36:00|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|57
1726749370000|2024-09-19 12:36:10|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|32
1726749380000|2024-09-19 12:36:20|4939.5|4938.5|4939.5|4938|4940|4938.5|4939.5|4938|704
1726749390000|2024-09-19 12:36:30|4939||4939||4939||4939||0
1726749410000|2024-09-19 12:36:50|||||||||51
1726749420000|2024-09-19 12:37:00|4938.5|4938.5|4939|4938.5|4939|4938.5|4938.5|4938.5|24
1726749430000|2024-09-19 12:37:10||4938||4938||4938||4938|415
1726749440000|2024-09-19 12:37:20|4938.5|4938.5|4938|4937.5|4938.5|4938.5|4938|4937.5|29
1726749460000|2024-09-19 12:37:40|||||||||40
1726749480000|2024-09-19 12:38:00|||||||||149
1726749490000|2024-09-19 12:38:10|||||||||44
1726749500000|2024-09-19 12:38:20|||||||||73
1726749510000|2024-09-19 12:38:30|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|48
1726749520000|2024-09-19 12:38:40|4939.5||4939.5||4939.5||4939.5||18
1726749530000|2024-09-19 12:38:50||4939||4939||4939||4938.5|66
1726749540000|2024-09-19 12:39:00|4940.5|4939.5|4942.5|4941.5|4942.5|4941.5|4940.5|4939.5|15
1726749550000|2024-09-19 12:39:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940|32
1726749560000|2024-09-19 12:39:20||4940||4940||4940.5||4940|32
1726749570000|2024-09-19 12:39:30|4941.5|4940.5|4941.5|4940.5|4941.5|4941|4941.5|4940.5|247
1726749580000|2024-09-19 12:39:40||4941||4941||4941||4941|1
1726749590000|2024-09-19 12:39:50|||||||||42
1726749600000|2024-09-19 12:40:00|4942|4941.5|4941|4940|4942|4941.5|4941|4940|135
1726749610000|2024-09-19 12:40:10|4940|4939.5|4940|4939|4940|4939.5|4939.5|4939|190
1726749620000|2024-09-19 12:40:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|44
1726749630000|2024-09-19 12:40:30|4941|4940|4943|4941.5|4943|4941.5|4941|4940|211
1726749640000|2024-09-19 12:40:40|4942.5|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1726749660000|2024-09-19 12:41:00|||||||||99
1726749680000|2024-09-19 12:41:20|||||||||233
1726749700000|2024-09-19 12:41:40|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|28
1726749710000|2024-09-19 12:41:50|4942.5|4942|4943.5|4942.5|4943.5|4942.5|4942.5|4942|131
1726749720000|2024-09-19 12:42:00|4943|4942|4944.5|4943.5|4944.5|4943.5|4942.5|4942|236
1726749730000|2024-09-19 12:42:10|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|81
1726749740000|2024-09-19 12:42:20|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|534
1726749760000|2024-09-19 12:42:40|||||||||1
1726749770000|2024-09-19 12:42:50|4942.5|4942|4943.5|4943|4943.5|4943|4942|4941.5|169
1726749780000|2024-09-19 12:43:00|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|205
1726749790000|2024-09-19 12:43:10|4944||4944||4944||4944||223
1726749800000|2024-09-19 12:43:20|4944.5||4944||4944.5||4944||72
1726749820000|2024-09-19 12:43:40|4944.5|4944|4944|4943.5|4944.5|4944|4944|4943.5|302
1726749830000|2024-09-19 12:43:50|||||||||297
1726749840000|2024-09-19 12:44:00|4944.5||4944.5||4944.5||4944.5||11
1726749850000|2024-09-19 12:44:10|||||||||50
1726749870000|2024-09-19 12:44:30|4946.5|4944|4946.5|4945|4946.5|4945|4946.5|4944|199
1726749880000|2024-09-19 12:44:40||4945.5||4945.5||4945.5||4945.5|0
1726749890000|2024-09-19 12:44:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|4
1726749900000|2024-09-19 12:45:00|4948|4947|4948|4947|4948|4947|4948|4947|31
1726749910000|2024-09-19 12:45:10|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|26
1726749920000|2024-09-19 12:45:20|4949|4947.5|4949|4948|4949|4948|4948.5|4947.5|212
1726749930000|2024-09-19 12:45:30|4947.5|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|383
1726749940000|2024-09-19 12:45:40|4946|4945.5|4946|4945|4946.5|4945.5|4945.5|4945|38
1726749950000|2024-09-19 12:45:50|4946.5|4945.5|4948|4947|4948|4947|4946.5|4945.5|100
1726749960000|2024-09-19 12:46:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|31
1726749970000|2024-09-19 12:46:10||4947||4947.5||4947.5||4947|60
1726749980000|2024-09-19 12:46:20|4948|4948|4949|4948|4949|4948|4948|4947.5|28
1726749990000|2024-09-19 12:46:30|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|9
1726750000000|2024-09-19 12:46:40|||||||||62
1726750010000|2024-09-19 12:46:50|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|581
1726750020000|2024-09-19 12:47:00|||||||||289
1726750030000|2024-09-19 12:47:10|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|170
1726750040000|2024-09-19 12:47:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|100
1726750050000|2024-09-19 12:47:30|||||||||240
1726750060000|2024-09-19 12:47:40|||||||||57
1726750070000|2024-09-19 12:47:50|||||||||152
1726750080000|2024-09-19 12:48:00|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|21
1726750090000|2024-09-19 12:48:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|90
1726750100000|2024-09-19 12:48:20|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|56
1726750110000|2024-09-19 12:48:30|4949.5|4949|4949.5|4949|4950.5|4949.5|4949.5|4949|650
1726750120000|2024-09-19 12:48:40|||||||||83
1726750130000|2024-09-19 12:48:50|4950|4949.5|4950|4949|4950|4949.5|4950|4949|155
1726750140000|2024-09-19 12:49:00|||||||||90
1726750150000|2024-09-19 12:49:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|87
1726750160000|2024-09-19 12:49:20||4949||4948.5||4949||4948.5|73
1726750170000|2024-09-19 12:49:30|4949|4948|4949|4948|4949|4948|4949|4948|265
1726750190000|2024-09-19 12:49:50|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|275
1726750200000|2024-09-19 12:50:00|4952|4950|4952.5|4951|4952.5|4951|4952|4950|113
1726750210000|2024-09-19 12:50:10|4952||4952||4952||4952||0
1726750220000|2024-09-19 12:50:20|||||||||333
1726750230000|2024-09-19 12:50:30|||||||||75
1726750240000|2024-09-19 12:50:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|94
1726750260000|2024-09-19 12:51:00|4952|4951|4951.5|4951|4952|4951|4951.5|4951|529
1726750270000|2024-09-19 12:51:10|||||||||40
1726750280000|2024-09-19 12:51:20|4952|4951.5|4951.5|4951|4952|4951.5|4951.5|4951|541
1726750290000|2024-09-19 12:51:30||4950.5||4951||4951||4950.5|95
1726750300000|2024-09-19 12:51:40|||||||||71
1726750310000|2024-09-19 12:51:50|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|19
1726750320000|2024-09-19 12:52:00|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|161
1726750330000|2024-09-19 12:52:10|||||||||34
1726750340000|2024-09-19 12:52:20|4949.5|4949|4948.5|4947.5|4949.5|4949|4948.5|4947.5|914
1726750350000|2024-09-19 12:52:30|||||||||141
1726750360000|2024-09-19 12:52:40|4948|4947|4948|4947.5|4948|4947.5|4948|4947|146
1726750370000|2024-09-19 12:52:50|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|127
1726750380000|2024-09-19 12:53:00|||||||||17
1726750390000|2024-09-19 12:53:10|||||||||358
1726750400000|2024-09-19 12:53:20|||||||||311
1726750410000|2024-09-19 12:53:30|||||||||97
1726750420000|2024-09-19 12:53:40|||||||||109
1726750430000|2024-09-19 12:53:50|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|31
1726750440000|2024-09-19 12:54:00|4949|4948|4949|4948|4949|4948|4948.5|4948|73
1726750450000|2024-09-19 12:54:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|366
1726750460000|2024-09-19 12:54:20||4949||4949||4949||4949|0
1726750470000|2024-09-19 12:54:30|4951|4950|4952.5|4952|4952.5|4952|4951|4950|128
1726750480000|2024-09-19 12:54:40|4954|4952.5|4955|4953.5|4955|4953.5|4954|4952.5|166
1726750490000|2024-09-19 12:54:50||4954||4954||4954||4954|0
1726750500000|2024-09-19 12:55:00|4954.5||4954.5||4954.5||4954.5||433
1726750510000|2024-09-19 12:55:10|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|123
1726750520000|2024-09-19 12:55:20|4953.5|4952|4952|4951|4953.5|4952|4952|4951|39
1726750530000|2024-09-19 12:55:30|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|59
1726750540000|2024-09-19 12:55:40|||||||||251
1726750550000|2024-09-19 12:55:50|4951.5|4951|4952.5|4952|4952.5|4952|4951.5|4951|212
1726750560000|2024-09-19 12:56:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|708
1726750570000|2024-09-19 12:56:10|4951|4950|4950|4949|4951|4950|4950|4949|90
1726750580000|2024-09-19 12:56:20|4949.5|4949.5|4950.5|4949.5|4950.5|4949.5|4949.5|4949.5|289
1726750630000|2024-09-19 12:57:10|||||||||407
1726750640000|2024-09-19 12:57:20||4950||4949.5||4950||4949.5|59
1726750650000|2024-09-19 12:57:30|4950||4950||4950||4950||440
1726750660000|2024-09-19 12:57:40|4950.5||4950.5||4950.5||4950.5||1
1726750690000|2024-09-19 12:58:10|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|339
1726750710000|2024-09-19 12:58:30|4949||4949.5||4949.5||4949||227
1726750730000|2024-09-19 12:58:50|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|68
1726750740000|2024-09-19 12:59:00|4949.5|4949|4950|4949|4950|4949|4949.5|4949|503
1726750750000|2024-09-19 12:59:10||4949.5||4949||4949.5||4949|1
1726750760000|2024-09-19 12:59:20|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|78
1726750770000|2024-09-19 12:59:30|||||||||84
1726750780000|2024-09-19 12:59:40|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|25
1726750790000|2024-09-19 12:59:50|4950||4950||4950||4950||26
1726750800000|2024-09-19 13:00:00|4951|4950.5|4949.5|4948.5|4951|4950.5|4949.5|4948.5|536
1726750810000|2024-09-19 13:00:10|4949|4948|4947.5|4946.5|4949.5|4948|4947.5|4946.5|653
1726750820000|2024-09-19 13:00:20|4947||4947||4947||4947||0
1726750830000|2024-09-19 13:00:30|4947.5|4946|4946.5|4946|4947.5|4946.5|4946.5|4946|327
1726750840000|2024-09-19 13:00:40|4946|4945|4946|4945|4946|4945|4946|4945|31
1726750850000|2024-09-19 13:00:50|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|86
1726750860000|2024-09-19 13:01:00|4947.5|4947|4948.5|4947|4948.5|4947|4947.5|4946.5|207
1726750870000|2024-09-19 13:01:10|4948|4946|4946.5|4945.5|4948.5|4946|4946|4945|215
1726750880000|2024-09-19 13:01:20|4947|4945|4947|4946|4947|4946|4946|4945|48
1726750890000|2024-09-19 13:01:30|4946.5|4945.5|4946|4945.5|4946.5|4945.5|4946|4945.5|222
1726750900000|2024-09-19 13:01:40|4946.5|4945|4944|4943.5|4946.5|4945|4944|4943|153
1726750910000|2024-09-19 13:01:50|4944.5|4942.5|4942|4941|4944.5|4943|4942|4941|885
1726750920000|2024-09-19 13:02:00||4940.5||4941||4941||4940.5|47340
1726750930000|2024-09-19 13:02:10|4942.5|4941.5|4942.5|4941|4942.5|4941.5|4942|4941|22
1726750940000|2024-09-19 13:02:20|4942|4940.5|4941.5|4940.5|4942|4941|4941.5|4940.5|20
1726750950000|2024-09-19 13:02:30|4943|4942.5|4944.5|4943.5|4944.5|4943.5|4943|4942.5|488
1726750960000|2024-09-19 13:02:40|4945||4945||4945||4945||66
1726750970000|2024-09-19 13:02:50||4944||4944||4944||4944|92
1726750980000|2024-09-19 13:03:00|4944.5|4943|4943.5|4942.5|4944.5|4943|4943|4942.5|120
1726750990000|2024-09-19 13:03:10|4944|4943|4943.5|4942.5|4944.5|4943|4943.5|4942.5|199
1726751000000|2024-09-19 13:03:20|4944|4943|4944.5|4943|4944.5|4943|4943.5|4942.5|19
1726751020000|2024-09-19 13:03:40|4946.5|4945.5|4945.5|4945|4946.5|4945.5|4945.5|4945|148
1726751030000|2024-09-19 13:03:50|4946|4945.5|4947|4946|4947|4946|4946|4945.5|243
1726751040000|2024-09-19 13:04:00|4947.5|4946.5|4951.5|4951|4952.5|4951.5|4947.5|4946|1221
1726751050000|2024-09-19 13:04:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|18225
1726751060000|2024-09-19 13:04:20|4953|4952|4954.5|4954|4955|4954|4953|4952|67
1726751070000|2024-09-19 13:04:30||4953.5||4953.5||4954||4953.5|24
1726751080000|2024-09-19 13:04:40|4954|4953|4954.5|4953|4954.5|4953|4954|4953|222
1726751090000|2024-09-19 13:04:50|4954|4953.5|4954.5|4953|4954.5|4953.5|4954|4953|72
1726751100000|2024-09-19 13:05:00|4955|4953.5|4954.5|4953.5|4955|4954.5|4954.5|4953.5|995
1726751110000|2024-09-19 13:05:10|4955|4954|4951|4949.5|4955|4954|4951|4949.5|143
1726751120000|2024-09-19 13:05:20|4950.5|4949|4950|4948.5|4950.5|4949|4950|4948.5|116
1726751130000|2024-09-19 13:05:30|4949|4948|4949|4947.5|4949|4948|4948.5|4947.5|137
1726751140000|2024-09-19 13:05:40|||||||||2
1726751150000|2024-09-19 13:05:50|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|8
1726751160000|2024-09-19 13:06:00|4951|4948.5|4950|4948.5|4951|4949.5|4950|4948.5|107
1726751170000|2024-09-19 13:06:10|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|248
1726751180000|2024-09-19 13:06:20|4949||4948.5||4949||4948.5||0
1726751190000|2024-09-19 13:06:30|||||||||20
1726751200000|2024-09-19 13:06:40|4949||4949||4949||4949||47
1726751210000|2024-09-19 13:06:50|4948.5||4948.5||4948.5||4948.5||0
1726751220000|2024-09-19 13:07:00|4948|4947|4946.5|4946|4948.5|4947|4946.5|4946|111
1726751230000|2024-09-19 13:07:10|4946|4945.5|4946|4945|4946|4945.5|4946|4945|126
1726751250000|2024-09-19 13:07:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|207
1726751270000|2024-09-19 13:07:50|4946||4945.5||4946||4945.5||0
1726751300000|2024-09-19 13:08:20|4944.5|4944|4946.5|4945.5|4946.5|4945.5|4944.5|4944|551
1726751310000|2024-09-19 13:08:30|4947|4946|4946.5|4946|4947.5|4946.5|4946.5|4946|324
1726751320000|2024-09-19 13:08:40||4945.5||4945.5||4945.5||4945.5|26
1726751330000|2024-09-19 13:08:50|||||||||2
1726751340000|2024-09-19 13:09:00|4946|4945|4946.5|4945|4946.5|4945|4946|4945|8
1726751350000|2024-09-19 13:09:10||4945.5||4945.5||4945.5||4945.5|25
1726751360000|2024-09-19 13:09:20|||||||||12
1726751370000|2024-09-19 13:09:30|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|497
1726751380000|2024-09-19 13:09:40|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|157
1726751390000|2024-09-19 13:09:50|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|715
1726751400000|2024-09-19 13:10:00|4944|4943|4944|4943|4944|4943|4944|4943|198
1726751410000|2024-09-19 13:10:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|342
1726751420000|2024-09-19 13:10:20|||||||||153
1726751430000|2024-09-19 13:10:30|4946.5|4945.5|4946|4945|4947|4945.5|4946|4945|249
1726751440000|2024-09-19 13:10:40|||||||||232
1726751450000|2024-09-19 13:10:50|4945.5|4944.5|4945|4944|4946|4944.5|4945|4944|379
1726751460000|2024-09-19 13:11:00|4944.5|4943|4944|4943|4944.5|4943|4944|4943|296
1726751470000|2024-09-19 13:11:10|4943|4942.5|4943|4942|4943|4942.5|4943|4942|15
1726751480000|2024-09-19 13:11:20|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|166
1726751490000|2024-09-19 13:11:30|4940.5|4940|4940.5|4940|4941|4940|4940.5|4940|35
1726751500000|2024-09-19 13:11:40|4941||4941||4941||4940.5||0
1726751520000|2024-09-19 13:12:00|4943|4942|4943|4942|4943.5|4942|4943|4942|160
1726751530000|2024-09-19 13:12:10|4943.5|4943.5|4945|4944|4945|4944|4943.5|4943.5|106
1726751540000|2024-09-19 13:12:20|4945.5|4945|4944.5|4944|4945.5|4945|4944.5|4944|161
1726751550000|2024-09-19 13:12:30|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|70
1726751560000|2024-09-19 13:12:40||4943||4943||4943||4943|104
1726751580000|2024-09-19 13:13:00|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|183
1726751590000|2024-09-19 13:13:10|4942.5|4940.5|4941|4940|4942.5|4940.5|4941|4940|151
1726751620000|2024-09-19 13:13:40|4940.5||4941||4941||4940.5||33
1726751630000|2024-09-19 13:13:50|||||||||1
1726751640000|2024-09-19 13:14:00|4942|4941|4942|4941|4942|4941|4942|4941|100
1726751650000|2024-09-19 13:14:10|4940.5|4940|4941|4940|4941|4940|4940.5|4940|336
1726751660000|2024-09-19 13:14:20|4940|4939.5|4940|4939|4940.5|4939.5|4939.5|4939|334
1726751670000|2024-09-19 13:14:30|4939.5|4939.5|4940.5|4939.5|4940.5|4939.5|4939.5|4939.5|217
1726751680000|2024-09-19 13:14:40|||||||||76
1726751700000|2024-09-19 13:15:00|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|97
1726751720000|2024-09-19 13:15:20||4939||4938.5||4939||4938.5|284
1726751730000|2024-09-19 13:15:30|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|87
1726751740000|2024-09-19 13:15:40|4940|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|236
1726751750000|2024-09-19 13:15:50|||||||||1
1726751760000|2024-09-19 13:16:00|4939||4939||4939||4939||65
1726751770000|2024-09-19 13:16:10|4939.5|4939|4940|4939|4940|4939|4939.5|4939|2639
1726751780000|2024-09-19 13:16:20|||||||||192
1726751790000|2024-09-19 13:16:30|||||||||191
1726751820000|2024-09-19 13:17:00|4941|4939.5|4941|4940.5|4941|4940.5|4941|4939.5|427
1726751830000|2024-09-19 13:17:10|4942|4941|4941.5|4940.5|4942|4941|4941|4940.5|264
1726751840000|2024-09-19 13:17:20|4942|4941|4940|4939.5|4942|4941|4940|4939.5|710
1726751850000|2024-09-19 13:17:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|28
1726751860000|2024-09-19 13:17:40|4939||4939.5||4939.5||4939||27
1726751880000|2024-09-19 13:18:00|||||||||308
1726751890000|2024-09-19 13:18:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|548
1726751900000|2024-09-19 13:18:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|20
1726751910000|2024-09-19 13:18:30|4942|4941|4942|4941|4942|4941|4942|4941|153
1726751920000|2024-09-19 13:18:40|4943.5|4942|4943.5|4943|4943.5|4943|4943.5|4942|293
1726751930000|2024-09-19 13:18:50|4944|4942.5|4942.5|4942|4944|4942.5|4942.5|4942|232
1726751940000|2024-09-19 13:19:00|4943||4943||4943||4943||0
1726751960000|2024-09-19 13:19:20||4942.5||4942||4942.5||4942|2
1726751970000|2024-09-19 13:19:30||4942.5||4942.5||4942.5||4942.5|10
1726751980000|2024-09-19 13:19:40|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|1223
1726751990000|2024-09-19 13:19:50|4944.5||4944.5||4944.5||4944.5||430
1726752000000|2024-09-19 13:20:00||4944||4944||4944||4944|373
1726752010000|2024-09-19 13:20:10||4943.5||4943.5||4943.5||4943.5|445
1726752050000|2024-09-19 13:20:50|4944|4943|4944|4943|4944|4943|4944|4943|480
1726752060000|2024-09-19 13:21:00|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|23
1726752070000|2024-09-19 13:21:10|4945|4944|4946|4945|4946|4945|4945|4944|195
1726752080000|2024-09-19 13:21:20||4945.5||4945.5||4945.5||4945|20
1726752090000|2024-09-19 13:21:30|4947|4946|4947|4946|4947.5|4946|4946.5|4945.5|164
1726752100000|2024-09-19 13:21:40|||||||||21
1726752110000|2024-09-19 13:21:50|||||||||71
1726752130000|2024-09-19 13:22:10|4945.5|4945|4945.5|4944.5|4946|4945|4945|4944|379
1726752140000|2024-09-19 13:22:20||4944||4944||4944.5||4944|0
1726752150000|2024-09-19 13:22:30|4945||4945||4945||4945||0
1726752160000|2024-09-19 13:22:40|4945.5||4945||4945.5||4945||0
1726752180000|2024-09-19 13:23:00|4945.5|4944.5|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|524
1726752190000|2024-09-19 13:23:10|4947|4946|4946|4945|4947|4946|4946|4945|308
1726752200000|2024-09-19 13:23:20|4945|4944.5|4945|4944|4945.5|4944.5|4945|4944|56
1726752210000|2024-09-19 13:23:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|10
1726752240000|2024-09-19 13:24:00|||||||||144
1726752250000|2024-09-19 13:24:10|4947|4945|4947|4946|4947|4946|4947|4945|16
1726752260000|2024-09-19 13:24:20|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|155
1726752270000|2024-09-19 13:24:30|||||||||155
1726752280000|2024-09-19 13:24:40|4947.5|4946.5|4948.5|4947.5|4948.5|4947.5|4947.5|4946.5|30
1726752290000|2024-09-19 13:24:50|4949|4947|4946.5|4946|4949|4947|4946.5|4946|381
1726752300000|2024-09-19 13:25:00|4945.5|4945.5|4942.5|4941|4945.5|4945.5|4941|4940.5|722
1726752310000|2024-09-19 13:25:10|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|122
1726752320000|2024-09-19 13:25:20|4940|4939|4937|4936.5|4940|4939|4937|4936.5|220
1726752330000|2024-09-19 13:25:30|4937.5|4935.5|4935|4933.5|4937.5|4935.5|4934|4932.5|363
1726752340000|2024-09-19 13:25:40|4932.5|4931|4931|4929.5|4932.5|4931.5|4930|4929|490
1726752350000|2024-09-19 13:25:50|4931.5|4930|4928.5|4928|4931.5|4930|4928.5|4928|264
1726752360000|2024-09-19 13:26:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|326
1726752370000|2024-09-19 13:26:10|4931.5|4930|4929|4927.5|4931.5|4930|4928.5|4927.5|654
1726752380000|2024-09-19 13:26:20|4929.5|4928.5|4931.5|4930|4931.5|4930.5|4929.5|4928.5|394
1726752390000|2024-09-19 13:26:30|4930|4929|4930.5|4929.5|4931|4929.5|4930|4929|24
1726752410000|2024-09-19 13:26:50|4931|4930|4931|4930|4931|4930|4931|4930|182
1726752420000|2024-09-19 13:27:00|4933|4931.5|4933.5|4932.5|4933.5|4932.5|4933|4931.5|201
1726752430000|2024-09-19 13:27:10|4932|4931|4931|4930|4932|4931|4931|4930|436
1726752440000|2024-09-19 13:27:20|4931.5|4930.5|4933.5|4932|4933.5|4932|4931.5|4930.5|291
1726752450000|2024-09-19 13:27:30|4933||4933.5||4933.5||4933||99
1726752460000|2024-09-19 13:27:40|4934|4933|4932.5|4932|4934|4933|4932.5|4932|293
1726752470000|2024-09-19 13:27:50|4932|4931.5|4931.5|4930|4932|4931.5|4931|4930|216
1726752480000|2024-09-19 13:28:00|4931||4931.5||4931.5||4931||0
1726752500000|2024-09-19 13:28:20|4933|4932|4933|4932|4933|4932|4933|4932|93
1726752510000|2024-09-19 13:28:30|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|0
1726752520000|2024-09-19 13:28:40|||||||||114
1726752530000|2024-09-19 13:28:50||4933||4933||4933||4933|24
1726752540000|2024-09-19 13:29:00|4935|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|57
1726752550000|2024-09-19 13:29:10|4936|4935|4936|4935|4936|4935|4936|4935|43
1726752560000|2024-09-19 13:29:20|||||||||92
1726752570000|2024-09-19 13:29:30|4936.5|4935.5|4937|4936|4937|4936|4936.5|4935.5|3
1726752580000|2024-09-19 13:29:40|4938|4936.5|4939|4938|4939|4938|4938|4936.5|321
1726752590000|2024-09-19 13:29:50|4939.5|4937.5|4939.5|4938|4939.5|4938|4938.5|4937.5|187
1726752600000|2024-09-19 13:30:00|4940|4939|4931|4930|4940|4939.5|4931|4930|2440
1726752610000|2024-09-19 13:30:10|4930.5|4931|4923.5|4922.5|4932|4931|4923.5|4922.5|864
1726752620000|2024-09-19 13:30:20|4924.5|4923|4920.5|4919.5|4925|4924|4920|4919.5|708
1726752630000|2024-09-19 13:30:30|4918|4917|4915.5|4914|4918.5|4918|4914.5|4913.5|1072
1726752640000|2024-09-19 13:30:40|4915|4914.5|4913|4912.5|4916|4915|4912.5|4911.5|976
1726752650000|2024-09-19 13:30:50|4914|4912|4915|4914|4916.5|4915|4914|4912|352
1726752660000|2024-09-19 13:31:00|4916|4915|4917|4915.5|4917|4915.5|4914.5|4913.5|1093
1726752670000|2024-09-19 13:31:10|4915.5|4916|4914.5|4914|4917.5|4916.5|4914|4913|844
1726752680000|2024-09-19 13:31:20|4915|4914.5|4916.5|4915.5|4917|4916|4914|4913|2184
1726752690000|2024-09-19 13:31:30|4915.5|4915|4916|4915|4916|4915.5|4915.5|4915|429
1726752700000|2024-09-19 13:31:40|4916.5|4915.5|4920|4919.5|4921|4920|4916.5|4915|961
1726752710000|2024-09-19 13:31:50|4921|4917.5|4922|4920.5|4923|4921|4918|4917|506
1726752720000|2024-09-19 13:32:00|4921.5|4920|4914.5|4913.5|4921.5|4920|4914|4913|858
1726752730000|2024-09-19 13:32:10|4915|4914|4915|4914|4916.5|4915|4914.5|4913.5|423
1726752740000|2024-09-19 13:32:20|4914.5|4913|4913.5|4912|4915|4913|4913|4912|264
1726752750000|2024-09-19 13:32:30|4914|4912.5|4914.5|4913|4915|4913|4914|4912.5|20
1726752760000|2024-09-19 13:32:40|4914|4909|4909|4908|4914|4909|4909|4908|415
1726752770000|2024-09-19 13:32:50|4908.5|4907.5|4908|4907.5|4909|4907.5|4908|4907.5|88
1726752780000|2024-09-19 13:33:00|4907|4906|4906.5|4905|4907|4906|4906|4904.5|376
1726752790000|2024-09-19 13:33:10|4907.5|4906|4908.5|4907.5|4910|4908.5|4907|4905.5|1030
1726752800000|2024-09-19 13:33:20|4907.5|4906.5|4907.5|4906|4909.5|4908|4906.5|4905.5|880
1726752810000|2024-09-19 13:33:30|4907|4907.5|4907|4906|4908|4907.5|4907|4906|100
1726752820000|2024-09-19 13:33:40|4907.5|4906.5|4908.5|4907|4908.5|4907|4907|4906.5|1047
1726752830000|2024-09-19 13:33:50|4908|4906.5|4906|4904.5|4908.5|4906.5|4905.5|4904.5|362
1726752840000|2024-09-19 13:34:00|4905|4905|4905|4904.5|4906|4905.5|4905|4904.5|644
1726752850000|2024-09-19 13:34:10|4906|4905|4910.5|4909|4910.5|4909|4905.5|4905|352
1726752860000|2024-09-19 13:34:20|4910|4910|4912.5|4912|4913.5|4912.5|4910|4910|504
1726752870000|2024-09-19 13:34:30|4913|4912.5|4915.5|4914|4916|4914|4913|4912.5|660
1726752880000|2024-09-19 13:34:40|4919|4918|4919|4917.5|4919|4918|4917.5|4917|580
1726752890000|2024-09-19 13:34:50|4920|4918.5|4920.5|4920|4920.5|4920|4920|4918.5|551
1726752900000|2024-09-19 13:35:00|4921.5|4920.5|4917.5|4916.5|4921.5|4920.5|4917.5|4916.5|859
1726752910000|2024-09-19 13:35:10|4918|4916|4916.5|4915|4918|4916|4915.5|4915|184
1726752920000|2024-09-19 13:35:20|4916|4914.5|4910|4908.5|4916|4915.5|4910|4908.5|533
1726752930000|2024-09-19 13:35:30|4909.5|4911|4909.5|4908.5|4912.5|4911|4909.5|4908.5|111
1726752940000|2024-09-19 13:35:40|4907.5|4906.5|4907.5|4906.5|4908.5|4907|4906.5|4905.5|313
1726752950000|2024-09-19 13:35:50|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|43
1726752960000|2024-09-19 13:36:00|4908|4907|4905|4903.5|4908|4907|4905|4903.5|233
1726752970000|2024-09-19 13:36:10|4904|4903|4908|4907|4909|4907.5|4904|4903|227
1726752980000|2024-09-19 13:36:20|4908.5|4908|4909.5|4908|4909.5|4908.5|4907.5|4908|154
1726752990000|2024-09-19 13:36:30|4909|4907.5|4907|4906|4909|4907.5|4907|4906|48
1726753000000|2024-09-19 13:36:40|4906.5|4905|4907|4906|4909.5|4908|4906|4905|266
1726753010000|2024-09-19 13:36:50|4907.5|4906.5|4910.5|4909.5|4910.5|4909.5|4907.5|4906.5|627
1726753020000|2024-09-19 13:37:00|4909.5|4908|4907|4905.5|4909.5|4908|4907|4905.5|338
1726753030000|2024-09-19 13:37:10|4906.5|4906|4906.5|4905.5|4906.5|4906|4906|4905|58
1726753040000|2024-09-19 13:37:20|4907.5|4906.5|4906|4905.5|4909|4907.5|4906|4905.5|623
1726753050000|2024-09-19 13:37:30|4906.5|4906|4909|4908|4909|4908|4906.5|4906|579
1726753060000|2024-09-19 13:37:40|4908|4907.5|4908|4906.5|4908.5|4907.5|4907.5|4906.5|919
1726753070000|2024-09-19 13:37:50|4911|4907|4909.5|4908.5|4911|4909.5|4908.5|4907|1431
1726753080000|2024-09-19 13:38:00|4909|4909|4910|4909|4910.5|4909.5|4909|4909|807
1726753090000|2024-09-19 13:38:10|4910.5|4909.5|4911|4910|4911.5|4910|4910|4909.5|150
1726753100000|2024-09-19 13:38:20|||||||||88
1726753110000|2024-09-19 13:38:30|4909|4908.5|4911|4909.5|4911.5|4910|4909|4908.5|400
1726753120000|2024-09-19 13:38:40|4912|4910.5|4907|4906|4912|4911|4907|4906|578
1726753130000|2024-09-19 13:38:50|4906|4905|4903|4901.5|4906|4905|4899|4898.5|414
1726753140000|2024-09-19 13:39:00|4905|4903.5|4907|4905.5|4907.5|4905.5|4904.5|4903|129
1726753150000|2024-09-19 13:39:10|4908|4906|4907.5|4906.5|4908.5|4907|4907.5|4906|30
1726753160000|2024-09-19 13:39:20|4908|4907.5|4907|4906|4909|4907.5|4907|4906|599
1726753170000|2024-09-19 13:39:30|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|114
1726753180000|2024-09-19 13:39:40|4908.5|4904|4904.5|4904|4909|4904.5|4904.5|4904|125
1726753190000|2024-09-19 13:39:50|4905|4903.5|4904|4902.5|4905|4903.5|4903|4902.5|305
1726753200000|2024-09-19 13:40:00|4904.5|4903.5|4904.5|4902.5|4905|4903.5|4903.5|4902|525
1726753210000|2024-09-19 13:40:10|4904|4903|4904.5|4903|4904.5|4903|4904|4903|0
1726753220000|2024-09-19 13:40:20|4903.5|4902|4903|4901.5|4903.5|4902|4902.5|4901.5|55
1726753230000|2024-09-19 13:40:30|4903.5|4902.5|4904.5|4903|4904.5|4903|4903.5|4902.5|1129
1726753240000|2024-09-19 13:40:40|4907.5|4906|4907|4906|4907.5|4906|4906.5|4906|20
1726753250000|2024-09-19 13:40:50|4908|4907.5|4911.5|4910|4911.5|4910|4908|4907.5|124
1726753260000|2024-09-19 13:41:00|4911|4910.5|4910.5|4910|4913|4911.5|4910.5|4910|227
1726753270000|2024-09-19 13:41:10|4911|4912|4912.5|4911|4913.5|4912|4910.5|4911|1261
1726753280000|2024-09-19 13:41:20|4912|4911.5|4912|4911|4912|4911.5|4912|4911|1
1726753290000|2024-09-19 13:41:30|4908.5|4907|4908.5|4907.5|4910|4909|4908|4907|450
1726753300000|2024-09-19 13:41:40|4909.5|4908|4910.5|4909|4910.5|4909|4909|4908|106
1726753310000|2024-09-19 13:41:50|4908.5|4907.5|4909|4907.5|4909|4907.5|4907|4906|122
1726753320000|2024-09-19 13:42:00|4908|4906.5|4908|4906.5|4908.5|4907.5|4908|4906.5|197
1726753330000|2024-09-19 13:42:10|4908.5|4907|4905.5|4904|4908.5|4907|4905|4904|371
1726753340000|2024-09-19 13:42:20|4905|4903.5|4903.5|4903|4905.5|4904|4903.5|4903|149
1726753350000|2024-09-19 13:42:30|4903|4901.5|4905|4903.5|4905.5|4903.5|4903|4901.5|1375
1726753360000|2024-09-19 13:42:40|4904.5|4903|4903|4902|4904.5|4903.5|4903|4902|120
1726753370000|2024-09-19 13:42:50|4902.5||4902.5||4902.5||4902.5||0
1726753380000|2024-09-19 13:43:00|4903.5|4903|4902.5|4901.5|4904.5|4903|4902.5|4901.5|105
1726753390000|2024-09-19 13:43:10|4903.5|4903|4904|4903|4905.5|4904|4903.5|4903|222
1726753400000|2024-09-19 13:43:20|4903.5|4902.5|4904|4903|4904.5|4903.5|4903.5|4902.5|932
1726753410000|2024-09-19 13:43:30|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|946
1726753420000|2024-09-19 13:43:40|4904|4903|4903|4902.5|4904|4903|4903|4902|543
1726753430000|2024-09-19 13:43:50|4902.5|4902|4902|4901|4902.5|4902|4901.5|4901|280
1726753440000|2024-09-19 13:44:00|4902.5|4901.5|4901|4900|4902.5|4901.5|4901|4900|142
1726753450000|2024-09-19 13:44:10|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|239
1726753460000|2024-09-19 13:44:20|4901|4900.5|4898|4897.5|4901.5|4900.5|4898|4897.5|1801
1726753470000|2024-09-19 13:44:30|4897.5|4896.5|4894.5|4893.5|4897.5|4896.5|4894|4893.5|1099
1726753480000|2024-09-19 13:44:40|4894|4893|4896|4895.5|4896.5|4895.5|4893.5|4893|184
1726753490000|2024-09-19 13:44:50|4896.5|4896|4898|4897|4898|4897|4896|4896|158
1726753500000|2024-09-19 13:45:00|4900|4898|4900.5|4899.5|4901.5|4900|4900|4898|194
1726753510000|2024-09-19 13:45:10|4900|4900|4901.5|4900.5|4901.5|4900.5|4900|4900|57
1726753520000|2024-09-19 13:45:20|4901|4899.5|4899.5|4899|4901|4899.5|4899|4898.5|289
1726753530000|2024-09-19 13:45:30||4898.5||4898.5||4898.5||4898.5|158
1726753540000|2024-09-19 13:45:40|4900|4899|4899.5|4898|4901.5|4900.5|4899|4898|309
1726753550000|2024-09-19 13:45:50|4900|4898.5|4899.5|4898.5|4900|4898.5|4899|4898|101
1726753560000|2024-09-19 13:46:00|4899|4898|4899.5|4898|4899.5|4898.5|4899|4898|865
1726753570000|2024-09-19 13:46:10|4899|4898.5|4900|4898.5|4900|4899|4899|4898.5|215
1726753580000|2024-09-19 13:46:20|4899.5|4899|4900.5|4899|4900.5|4899|4899|4899|273
1726753590000|2024-09-19 13:46:30|4900|4898.5|4900|4899|4900.5|4899.5|4899|4898.5|676
1726753600000|2024-09-19 13:46:40|4900.5|4900|4901|4900|4901.5|4900.5|4900|4900|313
1726753610000|2024-09-19 13:46:50|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4898.5|4898|613
1726753620000|2024-09-19 13:47:00|4901.5|4900.5|4897.5|4897|4901.5|4900.5|4897.5|4897|678
1726753630000|2024-09-19 13:47:10|4898|4896|4896|4895|4898|4896|4896|4895|1343
1726753640000|2024-09-19 13:47:20|4895.5|4894.5|4897.5|4896.5|4897.5|4896.5|4895|4894|533
1726753650000|2024-09-19 13:47:30|4899|4897.5|4901|4900|4901|4900|4896|4895|1509
1726753660000|2024-09-19 13:47:40|4899.5|4899|4900|4899|4900|4899|4898.5|4898|517
1726753670000|2024-09-19 13:47:50|4899.5|4898.5|4902|4901|4902.5|4901|4899|4898|205
1726753680000|2024-09-19 13:48:00|4898|4896.5|4897|4896|4898|4897|4897|4896|446
1726753690000|2024-09-19 13:48:10|4897.5|4897|4898|4897|4899|4897.5|4895.5|4894|640
1726753700000|2024-09-19 13:48:20|4900|4898.5|4900.5|4899.5|4901|4899.5|4899|4898.5|576
1726753710000|2024-09-19 13:48:30|4899|4898.5|4903|4901.5|4903|4901.5|4899|4898.5|693
1726753720000|2024-09-19 13:48:40|4902.5|4901|4902|4900.5|4902.5|4901|4899.5|4899|682
1726753730000|2024-09-19 13:48:50|4901.5|4901|4900|4898.5|4902|4901|4899.5|4898.5|521
1726753740000|2024-09-19 13:49:00|4899.5|4899|4899|4898|4900|4899|4899|4898|189
1726753750000|2024-09-19 13:49:10|4898.5|4898.5|4898.5|4897|4899|4898.5|4897.5|4896.5|329
1726753760000|2024-09-19 13:49:20|4898|4896.5|4895|4894|4898.5|4897|4895|4894|714
1726753770000|2024-09-19 13:49:30|4895.5|4894.5|4895|4893.5|4895.5|4894.5|4894.5|4893.5|65
1726753780000|2024-09-19 13:49:40|4894.5|4893|4894.5|4893|4894.5|4893.5|4894|4893|321
1726753790000|2024-09-19 13:49:50|4894|4894.5|4896|4895|4896|4895|4894|4894|88
1726753800000|2024-09-19 13:50:00|4896.5|4892.5|4893.5|4892.5|4896.5|4893|4892.5|4892|444
1726753810000|2024-09-19 13:50:10|4894|4893|4895.5|4894.5|4895.5|4894.5|4893.5|4893|376
1726753820000|2024-09-19 13:50:20|4895|4893.5|4895|4894|4895.5|4894|4894.5|4893.5|90
1726753830000|2024-09-19 13:50:30|4895.5|4895|4895|4893.5|4896|4895|4895|4893.5|126
1726753840000|2024-09-19 13:50:40|4894.5|4891|4890|4889|4894.5|4891|4888.5|4888|414
1726753850000|2024-09-19 13:50:50|4889.5|4889.5|4888|4887|4890.5|4889.5|4888|4887|988
1726753860000|2024-09-19 13:51:00|4887.5|4886.5|4887.5|4886.5|4888|4886.5|4886.5|4885.5|147
1726753870000|2024-09-19 13:51:10|4886.5|4885.5|4887|4886|4887.5|4886.5|4886.5|4885.5|1745
1726753880000|2024-09-19 13:51:20|4886.5|4885.5|4888.5|4887|4889|4887.5|4886.5|4885.5|309
1726753890000|2024-09-19 13:51:30|4889|4887.5|4890.5|4889.5|4891|4890|4889|4887.5|42
1726753900000|2024-09-19 13:51:40|4890||4890.5||4890.5||4890||51
1726753910000|2024-09-19 13:51:50|4892.5|4890|4893.5|4892|4893.5|4892|4892.5|4889.5|379
1726753920000|2024-09-19 13:52:00|4894|4892.5|4893|4892|4895|4893|4893|4892|129
1726753930000|2024-09-19 13:52:10|4893.5|4892.5|4893|4891.5|4893.5|4892.5|4891.5|4890|221
1726753940000|2024-09-19 13:52:20|4892.5|4892|4894.5|4893|4894.5|4893|4892.5|4892|50
1726753950000|2024-09-19 13:52:30|4894|4892.5|4895|4893.5|4895.5|4895|4894|4892.5|58
1726753960000|2024-09-19 13:52:40|4894.5|4893|4893|4892|4895|4893|4893|4892|194
1726753970000|2024-09-19 13:52:50|4893.5|4892.5|4894.5|4893.5|4894.5|4893.5|4892.5|4892.5|319
1726753980000|2024-09-19 13:53:00|4894|4894.5|4896|4895|4896|4895|4894|4894.5|57
1726753990000|2024-09-19 13:53:10|4897|4896|4895.5|4895|4897|4896|4895.5|4895|409
1726754000000|2024-09-19 13:53:20|4896|4895.5|4898|4897|4898.5|4897|4896|4895.5|448
1726754010000|2024-09-19 13:53:30|4898.5|4898|4899|4898|4900|4898.5|4897.5|4897|509
1726754020000|2024-09-19 13:53:40|4898.5||4899||4899||4898.5||50
1726754040000|2024-09-19 13:54:00|4899.5|4899|4899.5|4898.5|4900.5|4899|4899.5|4898.5|417
1726754050000|2024-09-19 13:54:10|4900|4899|4899|4898|4900|4899|4898.5|4898|130
1726754060000|2024-09-19 13:54:20|||||||||40
1726754070000|2024-09-19 13:54:30|4900|4899|4900|4899|4900.5|4899.5|4899.5|4899|578
1726754080000|2024-09-19 13:54:40|4900.5|4897.5|4898|4897|4900.5|4897.5|4897.5|4897|536
1726754090000|2024-09-19 13:54:50|4899|4897.5|4899|4898|4899|4898|4899|4897.5|268
1726754100000|2024-09-19 13:55:00|4900|4898.5|4899.5|4898.5|4900|4899|4899|4898.5|389
1726754120000|2024-09-19 13:55:20|4900.5|4899.5|4901.5|4900.5|4901.5|4900.5|4900.5|4899.5|438
1726754130000|2024-09-19 13:55:30|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|4
1726754140000|2024-09-19 13:55:40|4902|4901|4902.5|4901|4902.5|4901|4902|4901|153
1726754150000|2024-09-19 13:55:50|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|50
1726754160000|2024-09-19 13:56:00|4903.5|4903|4906|4904.5|4906|4905|4903.5|4903|705
1726754170000|2024-09-19 13:56:10|4904|4903.5|4903.5|4902.5|4904.5|4904|4902.5|4902|439
1726754180000|2024-09-19 13:56:20|4904.5|4903|4903.5|4903|4904.5|4903|4903|4902|264
1726754190000|2024-09-19 13:56:30|4904.5|4903.5|4906|4905|4906|4905|4904.5|4903.5|468
1726754200000|2024-09-19 13:56:40|4906.5|4904|4904|4903|4906.5|4904|4904|4903|207
1726754210000|2024-09-19 13:56:50|4903.5|4903.5|4905|4904|4905|4904|4903.5|4903.5|490
1726754220000|2024-09-19 13:57:00|4906|4905|4906.5|4905.5|4907.5|4906.5|4906|4905|257
1726754230000|2024-09-19 13:57:10|4905.5|4905|4906|4905|4906|4905|4905|4904.5|333
1726754240000|2024-09-19 13:57:20|4905.5|4904|4905.5|4904.5|4906|4904.5|4905|4904|56
1726754250000|2024-09-19 13:57:30|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|213
1726754260000|2024-09-19 13:57:40|4905|4904|4903.5|4902|4905|4904|4903|4902|305
1726754270000|2024-09-19 13:57:50|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|121
1726754280000|2024-09-19 13:58:00|4904|4903|4903.5|4903|4905.5|4904.5|4903.5|4903|39
1726754290000|2024-09-19 13:58:10|4904|4902.5|4903|4902|4904|4902.5|4903|4902|185
1726754300000|2024-09-19 13:58:20|4902.5|4901|4902|4901|4902.5|4901|4902|4901|31
1726754310000|2024-09-19 13:58:30|4902.5|4900|4899.5|4899|4902.5|4900|4899.5|4899|104
1726754320000|2024-09-19 13:58:40|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|388
1726754330000|2024-09-19 13:58:50|||||||||66
1726754340000|2024-09-19 13:59:00|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|63
1726754350000|2024-09-19 13:59:10|4899|4898|4899|4898|4899|4898|4898.5|4898|276
1726754360000|2024-09-19 13:59:20|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|245
1726754370000|2024-09-19 13:59:30|||||||||103
1726754380000|2024-09-19 13:59:40|||||||||60
1726754390000|2024-09-19 13:59:50|4900||4900||4900.5||4900||171
1726754400000|2024-09-19 14:00:00|4900.5|4902|4903.5|4902.5|4903.5|4902.5|4900.5|4902|51
1726754410000|2024-09-19 14:00:10|4904.5|4903|4902.5|4901.5|4904.5|4903.5|4902|4901.5|500
1726754420000|2024-09-19 14:00:20|4903|4903|4904.5|4903|4905|4903.5|4903|4902.5|264
1726754430000|2024-09-19 14:00:30|4904|4902|4904.5|4903|4904.5|4903.5|4903.5|4902|1754
1726754440000|2024-09-19 14:00:40|4905|4904|4903.5|4902.5|4905|4904|4903.5|4902.5|550
1726754450000|2024-09-19 14:00:50|||||||||50
1726754460000|2024-09-19 14:01:00|4904|4903|4902.5|4902|4904|4903|4902.5|4902|448
1726754470000|2024-09-19 14:01:10|4903|4901.5|4902|4901|4903|4902|4902|4901|412
1726754480000|2024-09-19 14:01:20|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|100
1726754490000|2024-09-19 14:01:30|4902|4900|4900.5|4899.5|4902|4900|4900|4899.5|152
1726754500000|2024-09-19 14:01:40|4901|4900|4897.5|4896.5|4901|4900|4897.5|4896.5|523
1726754510000|2024-09-19 14:01:50|4898|4897|4898|4897|4898|4897|4898|4897|0
1726754520000|2024-09-19 14:02:00|4897|4896.5|4896.5|4895.5|4897|4896.5|4896.5|4895.5|77
1726754530000|2024-09-19 14:02:10|||||||||225
1726754540000|2024-09-19 14:02:20|4896|4895|4896.5|4895.5|4896.5|4895.5|4895.5|4895|452
1726754550000|2024-09-19 14:02:30|4896|4896|4896|4895|4896|4896|4896|4895|130
1726754560000|2024-09-19 14:02:40|||||||||80
1726754570000|2024-09-19 14:02:50|4895.5|4894.5|4895.5|4895|4896|4895|4895|4894.5|142
1726754580000|2024-09-19 14:03:00|4896|4894.5|4896|4895|4896|4895|4895|4894|224
1726754590000|2024-09-19 14:03:10|4898|4896.5|4898|4897.5|4900|4899|4897.5|4896.5|549
1726754600000|2024-09-19 14:03:20|4898.5|4898.5|4900.5|4899.5|4901|4900|4898.5|4898.5|214
1726754610000|2024-09-19 14:03:30|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|55
1726754620000|2024-09-19 14:03:40|4901|4900|4899|4898|4901|4900.5|4898|4897.5|620
1726754630000|2024-09-19 14:03:50|4899.5|4897.5|4899.5|4898.5|4899.5|4898.5|4899|4897.5|199
1726754640000|2024-09-19 14:04:00|4900|4899.5|4900|4899|4900.5|4899.5|4900|4899|358
1726754650000|2024-09-19 14:04:10|4900.5|4899.5|4904|4902.5|4904|4902.5|4900.5|4899.5|453
1726754660000|2024-09-19 14:04:20|4902.5|4901.5|4903|4901.5|4903|4901.5|4901.5|4901|202
1726754670000|2024-09-19 14:04:30|4902.5|4902|4903|4902|4903|4902|4902.5|4902|73
1726754680000|2024-09-19 14:04:40|4902.5|4900.5|4901|4899.5|4902.5|4900.5|4900|4899.5|1105
1726754690000|2024-09-19 14:04:50|4900.5|4899|4901|4900|4901|4900|4899.5|4899|197
1726754700000|2024-09-19 14:05:00|4901.5|4900.5|4897.5|4896.5|4901.5|4900.5|4897|4896.5|418
1726754710000|2024-09-19 14:05:10|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|80
1726754720000|2024-09-19 14:05:20|4898|4897.5|4898.5|4897.5|4898.5|4898|4898|4897.5|625
1726754730000|2024-09-19 14:05:30|4899|4898|4898.5|4898|4899|4898|4898.5|4898|38
1726754740000|2024-09-19 14:05:40|4898|4897.5|4899|4897.5|4899|4897.5|4898|4897.5|43
1726754750000|2024-09-19 14:05:50|4898.5|4898|4899|4898|4899|4898|4898.5|4898|142
1726754760000|2024-09-19 14:06:00|4898.5||4898.5||4899||4898.5||110
1726754770000|2024-09-19 14:06:10|4899|4898.5|4899|4898|4899|4898.5|4898.5|4897.5|555
1726754780000|2024-09-19 14:06:20|4901.5|4900|4901|4900|4901.5|4900|4901|4899.5|166
1726754790000|2024-09-19 14:06:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|169
1726754800000|2024-09-19 14:06:40|4901|4900|4901|4900|4901|4900|4901|4900|1564
1726754810000|2024-09-19 14:06:50|||||||||160
1726754820000|2024-09-19 14:07:00|4902|4901|4903.5|4902.5|4904|4902.5|4902|4901|22
1726754830000|2024-09-19 14:07:10|4903|4902|4900|4899.5|4903|4902|4900|4899.5|261
1726754840000|2024-09-19 14:07:20|4900.5|4898.5|4900|4898.5|4900.5|4898.5|4899|4898.5|105
1726754850000|2024-09-19 14:07:30|4900.5|4899.5|4902|4901|4902.5|4901|4900.5|4899.5|514
1726754860000|2024-09-19 14:07:40|4902.5|4901.5|4902|4900.5|4902.5|4901.5|4901.5|4900.5|529
1726754870000|2024-09-19 14:07:50|4901.5||4901.5||4902||4901||99
1726754880000|2024-09-19 14:08:00|4902.5|4901|4901.5|4900.5|4902.5|4902|4901|4900.5|547
1726754890000|2024-09-19 14:08:10|4902|4901|4902|4901|4902|4901|4902|4901|102
1726754900000|2024-09-19 14:08:20||4901.5||4901||4901.5||4901|142
1726754910000|2024-09-19 14:08:30|4901.5|4900.5|4899.5|4898.5|4901.5|4900.5|4899.5|4898.5|442
1726754920000|2024-09-19 14:08:40|4900|4899|4900|4899|4900|4899|4900|4899|241
1726754930000|2024-09-19 14:08:50|4899.5|4898.5|4898.5|4898|4900|4898.5|4898.5|4898|141
1726754940000|2024-09-19 14:09:00|4898|4897.5|4897|4896|4898|4897.5|4897|4896|407
1726754950000|2024-09-19 14:09:10|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897|4896|98
1726754960000|2024-09-19 14:09:20|4897|4895.5|4895.5|4894.5|4897|4895.5|4895.5|4894.5|2259
1726754970000|2024-09-19 14:09:30|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4894|393
1726754980000|2024-09-19 14:09:40|4896|4895.5|4897|4895.5|4897|4895.5|4896|4895|28
1726754990000|2024-09-19 14:09:50|4896.5|4894|4895|4894|4896.5|4894|4894.5|4893.5|560
1726755000000|2024-09-19 14:10:00|4894.5|4894.5|4894|4893|4895.5|4894.5|4893.5|4892.5|51
1726755010000|2024-09-19 14:10:10|4893.5|4892.5|4893|4892|4893.5|4893|4893|4892|11
1726755020000|2024-09-19 14:10:20|4893.5||4893||4893.5||4893||549
1726755040000|2024-09-19 14:10:40|4893.5|4892.5|4890.5|4889.5|4894|4892.5|4890.5|4889.5|462
1726755050000|2024-09-19 14:10:50|4889|4888.5|4889.5|4889|4890|4889.5|4889|4888.5|661
1726755060000|2024-09-19 14:11:00|4890|4888.5|4888|4887|4890|4888.5|4888|4887|343
1726755070000|2024-09-19 14:11:10|4887.5|4886.5|4890|4889|4890|4889|4887.5|4886.5|216
1726755080000|2024-09-19 14:11:20|4891.5|4890|4894|4893|4894|4893|4890|4888.5|642
1726755090000|2024-09-19 14:11:30|4891.5|4890.5|4891|4890|4891.5|4890.5|4890.5|4889|264
1726755100000|2024-09-19 14:11:40|4890.5|4889.5|4890.5|4889|4890.5|4890|4890.5|4889|231
1726755110000|2024-09-19 14:11:50|4891|4889.5|4890.5|4889.5|4891|4890|4890.5|4889|6
1726755120000|2024-09-19 14:12:00|4890|4888.5|4891|4889.5|4891|4889.5|4889.5|4888.5|228
1726755130000|2024-09-19 14:12:10|4890.5|4890|4893.5|4892|4893.5|4892|4890.5|4890|167
1726755140000|2024-09-19 14:12:20|4894|4892.5|4894|4893|4894.5|4893|4894|4892.5|683
1726755150000|2024-09-19 14:12:30|4893.5||4893.5||4893.5||4893.5||314
1726755160000|2024-09-19 14:12:40|4894|4892.5|4894|4893|4894|4893|4893.5|4892|484
1726755170000|2024-09-19 14:12:50|4893.5|4892.5|4893.5|4892.5|4894|4893|4893.5|4892.5|22
1726755180000|2024-09-19 14:13:00|4894|4893.5|4891.5|4890.5|4894|4893.5|4891.5|4890.5|829
1726755190000|2024-09-19 14:13:10||4891||4890.5||4891||4890.5|311
1726755200000|2024-09-19 14:13:20|4892|4891.5|4893|4892|4893|4892|4892|4891.5|298
1726755210000|2024-09-19 14:13:30|4894|4892.5|4892.5|4891.5|4894|4893|4892.5|4891.5|466
1726755220000|2024-09-19 14:13:40||4892||4891.5||4892||4891.5|43
1726755230000|2024-09-19 14:13:50|4892|4891|4892|4891|4892.5|4891|4892|4891|2014
1726755240000|2024-09-19 14:14:00|4892.5|4891.5|4894|4893|4894|4893|4892|4891|223
1726755250000|2024-09-19 14:14:10|4894.5|4893.5|4894|4893|4894.5|4893.5|4893.5|4892.5|754
1726755260000|2024-09-19 14:14:20|4895|4893.5|4895|4894|4895|4894|4893.5|4893|328
1726755280000|2024-09-19 14:14:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|250
1726755290000|2024-09-19 14:14:50|4896||4896.5||4896.5||4896||80
1726755300000|2024-09-19 14:15:00||4896||4895.5||4896||4895.5|148
1726755310000|2024-09-19 14:15:10|4896|4896|4894.5|4893.5|4896|4896|4893.5|4893|244
1726755320000|2024-09-19 14:15:20|4894|4893|4894|4893|4894.5|4893|4894|4893|215
1726755330000|2024-09-19 14:15:30|4894.5|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|856
1726755340000|2024-09-19 14:15:40|4894|4894|4895|4894|4895|4894|4894|4894|31
1726755350000|2024-09-19 14:15:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|76
1726755360000|2024-09-19 14:16:00|4896|4895|4893|4892.5|4896|4895|4893|4892.5|646
1726755370000|2024-09-19 14:16:10|4894|4894|4894.5|4893.5|4896|4895|4894|4893.5|371
1726755380000|2024-09-19 14:16:20|4895|4894|4894.5|4894|4895.5|4894|4894.5|4893.5|227
1726755390000|2024-09-19 14:16:30|4895.5|4893.5|4895.5|4894.5|4895.5|4894.5|4895.5|4893.5|216
1726755400000|2024-09-19 14:16:40|4896|4895|4898|4897.5|4898|4897.5|4896|4895|473
1726755410000|2024-09-19 14:16:50|4898.5|4897|4896|4895.5|4898.5|4897|4896|4895.5|419
1726755420000|2024-09-19 14:17:00|4896.5|4896|4897|4895.5|4897|4896|4896.5|4895.5|157
1726755430000|2024-09-19 14:17:10|4896.5|4896|4898|4897|4898|4897|4896.5|4896|213
1726755440000|2024-09-19 14:17:20|4897.5|4896.5|4898|4896.5|4898|4897|4897.5|4896.5|161
1726755450000|2024-09-19 14:17:30|4897.5|4896|4898|4896.5|4898.5|4897.5|4897|4896|415
1726755460000|2024-09-19 14:17:40|4897.5|4897|4898.5|4897.5|4898.5|4897.5|4897|4896.5|173
1726755470000|2024-09-19 14:17:50|4899|4897|4898.5|4897.5|4899|4898|4898.5|4897|230
1726755480000|2024-09-19 14:18:00|4899.5|4898|4897|4896|4900|4899|4897|4896|673
1726755490000|2024-09-19 14:18:10|4896.5|4896.5|4897.5|4896|4897.5|4896.5|4896.5|4896|515
1726755500000|2024-09-19 14:18:20|4898|4896.5|4898.5|4897.5|4899|4897.5|4898|4896.5|224
1726755510000|2024-09-19 14:18:30|4898||4898.5||4898.5||4898||2105
1726755520000|2024-09-19 14:18:40|4899|4898|4899|4898|4899|4898|4898.5|4898|383
1726755530000|2024-09-19 14:18:50|4899.5|4898.5|4899.5|4898|4901|4899.5|4898.5|4897.5|422
1726755540000|2024-09-19 14:19:00|4900|4898.5|4900|4899|4900|4899|4899|4898|882
1726755550000|2024-09-19 14:19:10|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|473
1726755560000|2024-09-19 14:19:20|4899.5||4900||4900||4899.5||0
1726755570000|2024-09-19 14:19:30|4900.5|4900|4901|4900|4901|4900|4900.5|4900|16
1726755580000|2024-09-19 14:19:40|||||||||171
1726755590000|2024-09-19 14:19:50|4900.5|4899|4900|4899.5|4900.5|4899.5|4899.5|4899|206
1726755600000|2024-09-19 14:20:00|4901|4899|4901|4900|4902|4901|4901|4899|261
1726755610000|2024-09-19 14:20:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4900.5|4900|183
1726755620000|2024-09-19 14:20:20|4900.5|4899.5|4900|4899|4900.5|4899.5|4899.5|4899|1830
1726755630000|2024-09-19 14:20:30|4899.5|4898.5|4899|4898.5|4900|4898.5|4899|4898.5|281
1726755640000|2024-09-19 14:20:40|4899.5|4895.5|4897|4895.5|4899.5|4895.5|4897|4895.5|384
1726755650000|2024-09-19 14:20:50|4896.5|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|221
1726755660000|2024-09-19 14:21:00|4897|4896.5|4897.5|4896|4898|4897|4897|4896|746
1726755670000|2024-09-19 14:21:10|4897|4895.5|4896|4895.5|4897|4895.5|4896|4895.5|203
1726755680000|2024-09-19 14:21:20|4896.5|4896|4898.5|4897.5|4898.5|4897.5|4896.5|4896|203
1726755690000|2024-09-19 14:21:30|4898|4898|4900|4899|4900|4899|4898|4898|263
1726755700000|2024-09-19 14:21:40|4899|4898|4898.5|4897|4899|4898|4898|4897|461
1726755710000|2024-09-19 14:21:50||4897.5||4897.5||4898||4897.5|90
1726755720000|2024-09-19 14:22:00|4898|4897|4898|4896.5|4898|4897.5|4897.5|4896.5|229
1726755730000|2024-09-19 14:22:10|4897.5|4897|4897.5|4897|4898|4897|4897.5|4896.5|244
1726755740000|2024-09-19 14:22:20|4899|4898|4899|4898|4899|4898|4898.5|4897.5|87
1726755750000|2024-09-19 14:22:30|4895|4894|4895|4894|4896|4895|4894.5|4894|283
1726755760000|2024-09-19 14:22:40|4895.5|4893.5|4894.5|4893.5|4895.5|4893.5|4894|4893.5|1005
1726755770000|2024-09-19 14:22:50|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|42
1726755780000|2024-09-19 14:23:00|4894|4892.5|4892.5|4891.5|4894|4892.5|4892.5|4891.5|244
1726755790000|2024-09-19 14:23:10|4891|4890|4890.5|4890|4891.5|4890|4890.5|4890|185
1726755800000|2024-09-19 14:23:20|4891||4891||4891||4891||199
1726755810000|2024-09-19 14:23:30|4892|4890.5|4893|4892|4893|4892|4891.5|4890.5|40
1726755820000|2024-09-19 14:23:40|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|689
1726755830000|2024-09-19 14:23:50|4894|4893|4892.5|4891.5|4894.5|4893|4892.5|4891.5|143
1726755840000|2024-09-19 14:24:00|4892|4891|4892|4891|4892|4891|4891.5|4891|103
1726755860000|2024-09-19 14:24:20|4893|4892.5|4892.5|4891.5|4893|4892.5|4892|4891.5|41
1726755870000|2024-09-19 14:24:30|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|157
1726755880000|2024-09-19 14:24:40|4893|4892|4890.5|4889|4893|4892|4890|4888.5|266
1726755890000|2024-09-19 14:24:50|4889|4888.5|4891|4890.5|4891|4890.5|4889|4888.5|127
1726755900000|2024-09-19 14:25:00|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892|4890.5|297
1726755910000|2024-09-19 14:25:10|4892|4891|4892|4891|4892|4891|4892|4891|264
1726755920000|2024-09-19 14:25:20|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|4
1726755930000|2024-09-19 14:25:30|4894|4893|4896|4894.5|4896|4894.5|4894|4893|149
1726755940000|2024-09-19 14:25:40|4895.5|4895.5|4898|4897|4898|4897|4895.5|4895.5|103
1726755950000|2024-09-19 14:25:50|4899|4897.5|4899|4898|4899|4898|4898.5|4897.5|117
1726755960000|2024-09-19 14:26:00|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|139
1726755970000|2024-09-19 14:26:10|4900.5|4899.5|4899|4898|4900.5|4899.5|4899|4898|266
1726755980000|2024-09-19 14:26:20|4900|4899|4900|4899.5|4900.5|4900|4900|4899|64
1726755990000|2024-09-19 14:26:30|4900.5||4900.5||4900.5||4900||128
1726756000000|2024-09-19 14:26:40||4900||4899.5||4900||4899.5|461
1726756010000|2024-09-19 14:26:50|||||||||3
1726756020000|2024-09-19 14:27:00|4902|4901|4902|4901|4902.5|4902|4902|4901|849
1726756030000|2024-09-19 14:27:10|4901|4900.5|4901.5|4901|4901.5|4901|4900.5|4900|274
1726756040000|2024-09-19 14:27:20||4900.5||4901||4901||4900.5|107
1726756050000|2024-09-19 14:27:30|4902||4902||4902||4901.5||233
1726756060000|2024-09-19 14:27:40|4902.5|4901.5|4902.5|4902|4902.5|4902|4902.5|4901.5|315
1726756070000|2024-09-19 14:27:50|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|316
1726756080000|2024-09-19 14:28:00|4903.5|4903|4898.5|4898|4903.5|4903|4898.5|4898|378
1726756090000|2024-09-19 14:28:10|4898|4897.5|4899|4897.5|4899|4898|4898|4897.5|430
1726756100000|2024-09-19 14:28:20|4898.5|4897|4899.5|4898.5|4900|4898.5|4898.5|4897|12
1726756110000|2024-09-19 14:28:30|4900|4899|4901|4900|4901|4900|4900|4899|317
1726756130000|2024-09-19 14:28:50|4901.5|4901|4902.5|4901|4902.5|4901|4901.5|4901|233
1726756140000|2024-09-19 14:29:00|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|483
1726756150000|2024-09-19 14:29:10|4903|4902.5|4902.5|4902|4903|4902.5|4902|4901.5|143
1726756160000|2024-09-19 14:29:20|4903.5|4903|4903.5|4902.5|4903.5|4903|4903|4902.5|235
1726756170000|2024-09-19 14:29:30|||||||||23
1726756180000|2024-09-19 14:29:40|4903|4903|4904|4903|4904.5|4903|4903|4903|38
1726756190000|2024-09-19 14:29:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|0
1726756200000|2024-09-19 14:30:00|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|400
1726756210000|2024-09-19 14:30:10|4904.5|4903.5|4903.5|4902|4904.5|4903.5|4903|4901.5|403
1726756220000|2024-09-19 14:30:20|4904|4902.5|4904.5|4903.5|4904.5|4903.5|4904|4902.5|16
1726756230000|2024-09-19 14:30:30|4904|4904|4904|4903|4905|4904|4903.5|4903|68
1726756240000|2024-09-19 14:30:40|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|10
1726756250000|2024-09-19 14:30:50||4903.5||4903.5||4903.5||4903.5|0
1726756260000|2024-09-19 14:31:00|4904.5|4904|4906|4905|4906|4905|4904.5|4904|348
1726756270000|2024-09-19 14:31:10|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|411
1726756280000|2024-09-19 14:31:20|4906.5|4905.5|4906.5|4906|4906.5|4906|4906|4905|27
1726756290000|2024-09-19 14:31:30|4907.5|4905|4906.5|4905|4907.5|4905.5|4906|4905|391
1726756300000|2024-09-19 14:31:40|4907|4905.5|4907|4906|4907|4906|4907|4905.5|46
1726756310000|2024-09-19 14:31:50||4906.5||4906||4906.5||4906|11
1726756320000|2024-09-19 14:32:00|4907.5|4906.5|4907|4906|4907.5|4906.5|4906|4905.5|185
1726756330000|2024-09-19 14:32:10|4907.5||4907.5||4907.5||4907||400
1726756340000|2024-09-19 14:32:20|4907|4905.5|4901|4900|4907|4905.5|4901|4900|586
1726756350000|2024-09-19 14:32:30|4900.5|4900.5|4901.5|4901|4901.5|4901|4900.5|4900.5|473
1726756360000|2024-09-19 14:32:40|4902|4900.5|4902|4900.5|4902.5|4901.5|4901.5|4900.5|420
1726756370000|2024-09-19 14:32:50|4901.5|4901|4901|4900|4902.5|4901|4901|4900|300
1726756380000|2024-09-19 14:33:00|4901.5|4900.5|4899|4898|4901.5|4900.5|4898.5|4897|349
1726756390000|2024-09-19 14:33:10|4898.5|4897.5|4898|4897.5|4899|4898|4898|4897.5|18
1726756400000|2024-09-19 14:33:20|4899|4898|4898.5|4898|4899|4898|4898.5|4897.5|320
1726756410000|2024-09-19 14:33:30|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|190
1726756420000|2024-09-19 14:33:40|4900|4898.5|4900|4898.5|4900|4899|4900|4898.5|228
1726756430000|2024-09-19 14:33:50|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|2325
1726756440000|2024-09-19 14:34:00|4899.5|4898|4898.5|4898|4900|4898|4898.5|4898|37
1726756450000|2024-09-19 14:34:10|4899||4899||4899||4899||16
1726756460000|2024-09-19 14:34:20|4898.5|4897.5|4898|4897|4898.5|4897.5|4897.5|4897|196
1726756470000|2024-09-19 14:34:30|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|46
1726756480000|2024-09-19 14:34:40||4897||4897||4897||4897|5
1726756490000|2024-09-19 14:34:50|4899|4897.5|4900.5|4899.5|4900.5|4899.5|4899|4897.5|780
1726756500000|2024-09-19 14:35:00|4899.5|4898.5|4899|4898|4900|4899.5|4898.5|4898|312
1726756510000|2024-09-19 14:35:10|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|106
1726756520000|2024-09-19 14:35:20|4900|4900|4901.5|4901|4901.5|4901|4900|4900|275
1726756530000|2024-09-19 14:35:30|4902|4901.5|4901.5|4900.5|4902|4901.5|4901|4900.5|203
1726756540000|2024-09-19 14:35:40|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900|39
1726756550000|2024-09-19 14:35:50|4901|4900|4901|4900|4901|4900|4900.5|4900|413
1726756560000|2024-09-19 14:36:00|4900.5|4900.5|4901|4900|4901|4900.5|4900.5|4899.5|101
1726756570000|2024-09-19 14:36:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|145
1726756580000|2024-09-19 14:36:20|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|66
1726756590000|2024-09-19 14:36:30|4903|4902|4902.5|4901.5|4903|4902|4902|4901.5|528
1726756600000|2024-09-19 14:36:40|4902||4902.5||4902.5||4902||29
1726756610000|2024-09-19 14:36:50|4902|4902|4903|4902|4903|4902|4902|4902|7
1726756620000|2024-09-19 14:37:00|4903.5|4902.5|4903.5|4902.5|4904|4903.5|4903.5|4902|400
1726756630000|2024-09-19 14:37:10|4904||4904||4904||4903.5||156
1726756640000|2024-09-19 14:37:20|4903.5|4903|4904|4903.5|4904.5|4903.5|4903.5|4903|70
1726756650000|2024-09-19 14:37:30|4904.5|4903|4904|4903|4904.5|4903|4904|4903|359
1726756660000|2024-09-19 14:37:40|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|98
1726756670000|2024-09-19 14:37:50|4904.5||4905||4905||4904.5||449
1726756680000|2024-09-19 14:38:00|||||||||59
1726756690000|2024-09-19 14:38:10|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|195
1726756700000|2024-09-19 14:38:20|4905|4903|4904|4903|4905|4904|4904|4903|500
1726756710000|2024-09-19 14:38:30|4903.5|4902.5|4903|4902.5|4904|4902.5|4903|4902.5|103
1726756720000|2024-09-19 14:38:40|4902.5|4902|4903.5|4902|4903.5|4902.5|4902.5|4902|27
1726756730000|2024-09-19 14:38:50|4904|4902.5|4904|4903.5|4904|4903.5|4904|4902.5|427
1726756740000|2024-09-19 14:39:00|4903.5|4903|4904|4903.5|4905|4904|4903.5|4903|383
1726756750000|2024-09-19 14:39:10|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|236
1726756760000|2024-09-19 14:39:20|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|250
1726756770000|2024-09-19 14:39:30|4904|4903|4904|4903.5|4904.5|4903.5|4904|4903|108
1726756780000|2024-09-19 14:39:40|4903.5|4903|4904|4903|4904|4903|4903.5|4903|193
1726756790000|2024-09-19 14:39:50|4905|4903.5|4905.5|4904.5|4906|4905|4905|4903.5|301
1726756800000|2024-09-19 14:40:00|4906|4905|4906.5|4905|4906.5|4905|4905.5|4905|231
1726756810000|2024-09-19 14:40:10|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|9
1726756820000|2024-09-19 14:40:20|4905|4904.5|4905|4904|4905.5|4904.5|4904.5|4904|458
1726756830000|2024-09-19 14:40:30|4905.5|4904.5|4906|4905.5|4906.5|4905.5|4905.5|4904.5|97
1726756840000|2024-09-19 14:40:40|4905.5|4905|4905.5|4905|4906|4905|4905.5|4904.5|289
1726756850000|2024-09-19 14:40:50|4906|4905.5|4906.5|4905|4906.5|4905.5|4905.5|4905|185
1726756860000|2024-09-19 14:41:00|4906|4905.5|4906|4905|4906.5|4905.5|4905.5|4905|203
1726756870000|2024-09-19 14:41:10|4905.5|4904.5|4906|4904.5|4906|4905|4905|4904.5|190
1726756880000|2024-09-19 14:41:20|4905.5|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|272
1726756890000|2024-09-19 14:41:30|4906|4905|4906|4905|4906|4905|4906|4905|100
1726756900000|2024-09-19 14:41:40|4905.5|4905.5|4905.5|4905|4905.5|4905.5|4905.5|4904.5|668
1726756910000|2024-09-19 14:41:50|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|152
1726756920000|2024-09-19 14:42:00|4907|4906|4907|4906|4907|4906|4907|4906|22
1726756930000|2024-09-19 14:42:10|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|140
1726756940000|2024-09-19 14:42:20|4906.5||4907||4907||4906.5||42
1726756950000|2024-09-19 14:42:30|4907.5|4907|4908|4907|4908|4907.5|4907.5|4907|504
1726756960000|2024-09-19 14:42:40|4907|4907.5|4907|4905.5|4907|4907.5|4906.5|4905.5|256
1726756970000|2024-09-19 14:42:50|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|152
1726756980000|2024-09-19 14:43:00|4907|4906.5|4908.5|4907.5|4908.5|4907.5|4907|4906.5|398
1726756990000|2024-09-19 14:43:10|4908|4907|4908|4906.5|4908.5|4907|4907.5|4906.5|290
1726757000000|2024-09-19 14:43:20|4907|4907|4907|4906.5|4908|4907|4907|4906.5|161
1726757010000|2024-09-19 14:43:30|4907.5|4906|4907|4906|4907.5|4906|4906.5|4905.5|29
1726757020000|2024-09-19 14:43:40|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|14
1726757030000|2024-09-19 14:43:50|4907.5|4906.5|4910.5|4909.5|4910.5|4909.5|4907.5|4906.5|1500
1726757040000|2024-09-19 14:44:00|4911|4910.5|4910|4909|4912|4910.5|4909.5|4909|255
1726757050000|2024-09-19 14:44:10|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|257
1726757060000|2024-09-19 14:44:20|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|366
1726757070000|2024-09-19 14:44:30|4908||4908||4908||4908||0
1726757080000|2024-09-19 14:44:40|||||||||121
1726757090000|2024-09-19 14:44:50|4908.5|4908.5|4909.5|4908.5|4910|4909|4908.5|4908.5|506
1726757100000|2024-09-19 14:45:00|4909||4909.5||4909.5||4909||120
1726757110000|2024-09-19 14:45:10|4908|4907.5|4907|4906|4908|4907.5|4907|4906|346
1726757120000|2024-09-19 14:45:20|4906.5|4906.5|4906.5|4906|4906.5|4906.5|4906.5|4906|487
1726757130000|2024-09-19 14:45:30|4906|4905.5|4904|4903|4906|4905.5|4904|4903|275
1726757140000|2024-09-19 14:45:40|4903.5|4902.5|4903|4902|4903.5|4902.5|4902.5|4902|387
1726757150000|2024-09-19 14:45:50|4905|4902.5|4905|4904.5|4905|4904.5|4905|4902.5|345
1726757160000|2024-09-19 14:46:00|4904.5|4904|4903.5|4902.5|4904.5|4904|4903.5|4902.5|177
1726757170000|2024-09-19 14:46:10|4903|4902|4903|4902|4903|4902.5|4903|4902|172
1726757180000|2024-09-19 14:46:20|4902.5|4901.5|4903.5|4903|4903.5|4903|4902|4901.5|482
1726757190000|2024-09-19 14:46:30||4902.5||4903||4903||4902.5|86
1726757200000|2024-09-19 14:46:40|4905|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|331
1726757210000|2024-09-19 14:46:50|4905.5|4903.5|4905.5|4904.5|4906|4904.5|4905|4903.5|161
1726757220000|2024-09-19 14:47:00|4906|4905|4906.5|4906|4907|4906|4906|4905|178
1726757230000|2024-09-19 14:47:10|4906|4905.5|4905.5|4904.5|4906|4906|4905.5|4904.5|431
1726757240000|2024-09-19 14:47:20|4904|4903.5|4903|4902.5|4904.5|4903.5|4903|4902.5|1020
1726757250000|2024-09-19 14:47:30|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|1028
1726757260000|2024-09-19 14:47:40|4902|4901.5|4902|4900.5|4902|4902|4902|4900.5|338
1726757270000|2024-09-19 14:47:50|4901.5|4901|4902|4900.5|4902|4901|4901.5|4900.5|123
1726757280000|2024-09-19 14:48:00|4901|4901|4901|4900|4901|4901|4900.5|4899.5|654
1726757290000|2024-09-19 14:48:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|302
1726757300000|2024-09-19 14:48:20|4901|4900|4902.5|4901.5|4902.5|4901.5|4900.5|4900|307
1726757310000|2024-09-19 14:48:30|4903|4902.5|4903|4902|4903|4902.5|4903|4902|315
1726757320000|2024-09-19 14:48:40|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|31
1726757330000|2024-09-19 14:48:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|175
1726757340000|2024-09-19 14:49:00|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|92
1726757350000|2024-09-19 14:49:10|4903|4902.5|4904|4903|4904.5|4903|4903|4902.5|2997
1726757360000|2024-09-19 14:49:20|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|492
1726757370000|2024-09-19 14:49:30|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|61
1726757380000|2024-09-19 14:49:40|4906|4905|4906|4905.5|4906|4905.5|4906|4904.5|157
1726757390000|2024-09-19 14:49:50|4906.5|4906|4908.5|4907.5|4908.5|4907.5|4906.5|4905.5|373
1726757400000|2024-09-19 14:50:00|4909|4908|4909|4908|4909|4908.5|4908.5|4907.5|279
1726757410000|2024-09-19 14:50:10||4908.5||4908||4908.5||4908|82
1726757420000|2024-09-19 14:50:20|4910|4908.5|4910|4909.5|4910|4909.5|4910|4908|400
1726757430000|2024-09-19 14:50:30|4910.5|4910|4911|4910.5|4911|4910.5|4910.5|4910|20
1726757440000|2024-09-19 14:50:40|4910|4909.5|4907|4906.5|4910|4909.5|4907|4906.5|1255
1726757450000|2024-09-19 14:50:50|4907.5|4906|4907|4905.5|4907.5|4906|4906.5|4905.5|129
1726757460000|2024-09-19 14:51:00|4906.5|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|189
1726757470000|2024-09-19 14:51:10|4906||4906.5||4906.5||4906||27
1726757480000|2024-09-19 14:51:20|4907|4906|4906.5|4905.5|4907|4906|4906|4905|227
1726757490000|2024-09-19 14:51:30|4906|4905|4906|4905|4906|4905|4906|4905|87
1726757500000|2024-09-19 14:51:40|4906.5|4905.5|4906.5|4906|4906.5|4906|4906|4905.5|145
1726757510000|2024-09-19 14:51:50|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|120
1726757520000|2024-09-19 14:52:00|4907.5|4907|4907.5|4907|4907.5|4907|4907|4906|163
1726757530000|2024-09-19 14:52:10|4908||4908||4908.5||4908||195
1726757540000|2024-09-19 14:52:20|4908.5|4907.5|4908|4907|4908.5|4908|4908|4907|532
1726757550000|2024-09-19 14:52:30|4908.5||4907.5||4908.5||4907.5||4
1726757560000|2024-09-19 14:52:40|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|188
1726757580000|2024-09-19 14:53:00|||||||||30
1726757590000|2024-09-19 14:53:10|4907|4907|4907|4906.5|4907|4907|4907|4906.5|249
1726757600000|2024-09-19 14:53:20|4907.5|4906|4907.5|4907|4908|4907|4907.5|4906|381
1726757610000|2024-09-19 14:53:30|4908||4908||4908||4908||58
1726757620000|2024-09-19 14:53:40||4907.5||4907||4907.5||4907|60
1726757640000|2024-09-19 14:54:00|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|2
1726757650000|2024-09-19 14:54:10||4907||4907||4907||4907|126
1726757670000|2024-09-19 14:54:30|4908|4907.5|4907.5|4906.5|4908|4907.5|4907|4906.5|252
1726757680000|2024-09-19 14:54:40|4906.5|4906|4907|4906|4907|4906|4906.5|4906|8
1726757690000|2024-09-19 14:54:50|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|322
1726757700000|2024-09-19 14:55:00|4906.5|4906|4906|4905.5|4907|4906|4906|4905.5|105
1726757710000|2024-09-19 14:55:10|4904.5|4903.5|4905|4904.5|4905|4904.5|4904|4903|418
1726757720000|2024-09-19 14:55:20|4904.5|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|9
1726757730000|2024-09-19 14:55:30|4905|4904|4906|4905|4906.5|4905.5|4905|4904|114
1726757740000|2024-09-19 14:55:40|4906.5|4905.5|4906|4905|4906.5|4905.5|4905.5|4905|321
1726757750000|2024-09-19 14:55:50|4906.5||4906||4906.5||4905.5||100
1726757760000|2024-09-19 14:56:00|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|194
1726757770000|2024-09-19 14:56:10|4906.5|4905.5|4908|4907|4908|4907.5|4906.5|4905.5|851
1726757780000|2024-09-19 14:56:20|4909|4908|4909|4908|4909|4908|4909|4908|166
1726757790000|2024-09-19 14:56:30|||||||||136
1726757800000|2024-09-19 14:56:40|4908|4907.5|4907.5|4906.5|4908|4907.5|4907|4906.5|303
1726757810000|2024-09-19 14:56:50||4907||4906.5||4907||4906.5|33
1726757820000|2024-09-19 14:57:00|4907|4906|4907|4906|4907|4906|4907|4906|34
1726757830000|2024-09-19 14:57:10|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|651
1726757840000|2024-09-19 14:57:20||4906.5||4906||4906.5||4906|274
1726757850000|2024-09-19 14:57:30|4906.5||4907||4907||4906.5||317
1726757860000|2024-09-19 14:57:40|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906|61
1726757870000|2024-09-19 14:57:50|4909|4908|4909|4908|4909|4908|4909|4908|0
1726757880000|2024-09-19 14:58:00|||||||||30
1726757890000|2024-09-19 14:58:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|543
1726757900000|2024-09-19 14:58:20|4910|4909|4910|4909|4910|4909|4910|4909|2
1726757910000|2024-09-19 14:58:30|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|163
1726757920000|2024-09-19 14:58:40|4912.5|4911.5|4912.5|4911.5|4912.5|4912|4912.5|4911.5|635
1726757930000|2024-09-19 14:58:50|||||||||12
1726757940000|2024-09-19 14:59:00|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|366
1726757950000|2024-09-19 14:59:10|4912.5|4911|4911.5|4910.5|4913|4912|4911.5|4910.5|201
1726757960000|2024-09-19 14:59:20|4912|4911|4912|4911|4912|4911|4912|4911|50
1726757970000|2024-09-19 14:59:30|4911.5|4911.5|4912|4911|4912.5|4911.5|4911.5|4911|116
1726757980000|2024-09-19 14:59:40|4911|4910.5|4911|4910|4911|4910.5|4911|4910|294
1726757990000|2024-09-19 14:59:50||4910.5||4910||4910.5||4910|448
1726758000000|2024-09-19 15:00:00|4911.5|4911|4911.5|4911|4911.5|4911|4911|4910|382
1726758010000|2024-09-19 15:00:10|4911|4910|4911|4910|4911|4910|4911|4910|317
1726758020000|2024-09-19 15:00:20||4910.5||4910||4910.5||4910|152
1726758030000|2024-09-19 15:00:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910|276
1726758040000|2024-09-19 15:00:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|294
1726758050000|2024-09-19 15:00:50|4910|4909|4910.5|4909.5|4911|4910|4910|4909|1742
1726758060000|2024-09-19 15:01:00|4909.5|4909|4910.5|4910|4910.5|4910|4909|4908.5|148
1726758070000|2024-09-19 15:01:10|4910|4909.5|4909.5|4909|4910.5|4909.5|4909.5|4908.5|327
1726758080000|2024-09-19 15:01:20|4910.5||4910||4910.5||4910||14
1726758090000|2024-09-19 15:01:30|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|304
1726758100000|2024-09-19 15:01:40|4911.5|4910.5|4912.5|4911.5|4912.5|4911.5|4911.5|4910.5|102
1726758110000|2024-09-19 15:01:50|4913|4912|4911.5|4911|4913|4912|4911.5|4911|290
1726758120000|2024-09-19 15:02:00|4912|4910|4911|4910|4912|4910|4910.5|4910|160
1726758130000|2024-09-19 15:02:10|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910|412
1726758140000|2024-09-19 15:02:20|4912|4910.5|4911|4910|4912|4910.5|4910.5|4910|94
1726758150000|2024-09-19 15:02:30|4911.5|4911|4912|4911|4912.5|4911.5|4911.5|4911|86
1726758160000|2024-09-19 15:02:40||4911.5||4911||4911.5||4911|167
1726758170000|2024-09-19 15:02:50|4911.5|4911.5|4912|4911|4912|4911.5|4911.5|4910.5|255
1726758180000|2024-09-19 15:03:00|4913|4912|4912.5|4911.5|4913|4912|4912|4911|109
1726758190000|2024-09-19 15:03:10|4912|4911|4913.5|4912.5|4913.5|4912.5|4911.5|4910.5|379
1726758200000|2024-09-19 15:03:20|4914|4912|4914.5|4913.5|4915|4914|4914|4912|7199
1726758210000|2024-09-19 15:03:30|4914|4913|4914|4913|4914|4913|4913.5|4912.5|41
1726758230000|2024-09-19 15:03:50|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|110
1726758240000|2024-09-19 15:04:00|4913.5|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|67
1726758250000|2024-09-19 15:04:10|4913|4913|4912.5|4911.5|4913|4913|4912|4911.5|249
1726758260000|2024-09-19 15:04:20|4912|4911|4911.5|4911|4912|4911.5|4911.5|4911|153
1726758270000|2024-09-19 15:04:30|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|611
1726758280000|2024-09-19 15:04:40|4913|4912|4913|4912|4913|4912|4912.5|4912|93
1726758290000|2024-09-19 15:04:50|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|503
1726758300000|2024-09-19 15:05:00|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912.5|357
1726758310000|2024-09-19 15:05:10|4913|4912.5|4912|4911|4913|4912.5|4912|4911|441
1726758320000|2024-09-19 15:05:20|4911|4910.5|4911.5|4910.5|4911.5|4911|4911|4910.5|110
1726758330000|2024-09-19 15:05:30||4911||4911||4911||4911|997
1726758340000|2024-09-19 15:05:40|4911|4910|4909.5|4909|4911.5|4910|4909.5|4909|185
1726758350000|2024-09-19 15:05:50|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|365
1726758360000|2024-09-19 15:06:00|4909|4908.5|4907.5|4907|4909|4908.5|4907.5|4906.5|290
1726758370000|2024-09-19 15:06:10||4906.5||4906.5||4907||4906.5|30
1726758380000|2024-09-19 15:06:20|4907|4906|4906|4905.5|4907|4906|4906|4905.5|56
1726758390000|2024-09-19 15:06:30|4906.5|4906|4908|4907|4908|4907.5|4906|4906|21297
1726758400000|2024-09-19 15:06:40||4907.5||4907.5||4907.5||4907|31
1726758410000|2024-09-19 15:06:50|4908.5|4908.5|4910|4908.5|4910|4908.5|4908|4908.5|93
1726758420000|2024-09-19 15:07:00|4909.5|4908|4909|4908|4909.5|4908|4908.5|4908|301
1726758430000|2024-09-19 15:07:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|46
1726758440000|2024-09-19 15:07:20|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|1182
1726758450000|2024-09-19 15:07:30||4907||4906.5||4907||4906.5|43
1726758460000|2024-09-19 15:07:40|4908|4907|4907|4906.5|4908|4907|4907|4906.5|24
1726758470000|2024-09-19 15:07:50|4907.5|4906|4908|4907.5|4908|4907.5|4907.5|4906|301
1726758480000|2024-09-19 15:08:00|4907.5|4906.5|4907.5|4906.5|4907.5|4907|4907.5|4906.5|223
1726758490000|2024-09-19 15:08:10|4907|4906|4907|4906.5|4907|4906.5|4906|4905.5|91
1726758500000|2024-09-19 15:08:20|4906.5|4906|4905.5|4905|4906.5|4906.5|4905|4904.5|180
1726758510000|2024-09-19 15:08:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|51
1726758520000|2024-09-19 15:08:40|4904.5|4904.5|4904|4903|4904.5|4904.5|4904|4903|74
1726758530000|2024-09-19 15:08:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|495
1726758540000|2024-09-19 15:09:00|4904||4904.5||4904.5||4904||86
1726758550000|2024-09-19 15:09:10|||||||||38
1726758560000|2024-09-19 15:09:20|4904|4904|4903.5|4903|4904|4904|4903.5|4903|296
1726758570000|2024-09-19 15:09:30|4902.5|4902|4902|4901|4902.5|4902|4902|4901|56
1726758580000|2024-09-19 15:09:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|246
1726758590000|2024-09-19 15:09:50|4902|4902|4902|4901.5|4902|4902|4902|4901.5|431
1726758600000|2024-09-19 15:10:00|4902.5|4902|4903|4902.5|4903|4902.5|4902.5|4901.5|771
1726758610000|2024-09-19 15:10:10|4902.5|4902|4902.5|4901.5|4902.5|4902|4902|4901.5|105
1726758620000|2024-09-19 15:10:20|4903|4902|4903.5|4903|4903.5|4903|4903|4902|142
1726758630000|2024-09-19 15:10:30|4902.5|4902|4903|4902|4903|4902|4902.5|4902|465
1726758640000|2024-09-19 15:10:40|||||||||4045
1726758650000|2024-09-19 15:10:50|4902.5|4903|4902|4901.5|4903.5|4903|4902|4901.5|964
1726758660000|2024-09-19 15:11:00|4902.5|4902|4904|4903|4904|4903|4902.5|4902|677
1726758670000|2024-09-19 15:11:10|4904.5|4903.5|4904|4903.5|4905|4904|4904|4903|301
1726758680000|2024-09-19 15:11:20|4904.5|4903|4903|4902|4904.5|4903.5|4903|4902|303
1726758690000|2024-09-19 15:11:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|0
1726758700000|2024-09-19 15:11:40|4904|4903|4904|4903.5|4904|4903.5|4904|4903|43
1726758710000|2024-09-19 15:11:50|4904.5|4904|4903.5|4903|4904.5|4904|4903.5|4903|345
1726758720000|2024-09-19 15:12:00|4904|4902.5|4904|4903.5|4904|4903.5|4904|4902.5|10
1726758730000|2024-09-19 15:12:10|4903.5|4903|4904|4903|4904|4903|4903.5|4903|476
1726758740000|2024-09-19 15:12:20|4903.5|4903.5|4903.5|4903|4903.5|4903.5|4903.5|4903|17
1726758760000|2024-09-19 15:12:40|||||||||67
1726758770000|2024-09-19 15:12:50|4904||4904||4904||4904||44
1726758780000|2024-09-19 15:13:00|4903.5|4903.5|4903.5|4903|4903.5|4903.5|4903.5|4903|91
1726758790000|2024-09-19 15:13:10|4902|4901.5|4902|4901.5|4902.5|4902|4902|4901.5|299
1726758800000|2024-09-19 15:13:20|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|111
1726758810000|2024-09-19 15:13:30|||||||||30
1726758820000|2024-09-19 15:13:40|4900.5|4900|4900|4899.5|4901|4900|4900|4899.5|395
1726758830000|2024-09-19 15:13:50|4899.5|4899|4900|4899|4900|4899|4899.5|4899|119
1726758840000|2024-09-19 15:14:00|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|74
1726758850000|2024-09-19 15:14:10|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|0
1726758860000|2024-09-19 15:14:20|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|14
1726758870000|2024-09-19 15:14:30|4900.5|4900|4901.5|4901|4901.5|4901|4900.5|4900|33
1726758880000|2024-09-19 15:14:40|4902||4901.5||4902||4901.5||21
1726758890000|2024-09-19 15:14:50|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|339
1726758900000|2024-09-19 15:15:00|4900.5|4899|4901.5|4900|4901.5|4900|4899.5|4898|103
1726758910000|2024-09-19 15:15:10||4900.5||4900.5||4900.5||4900.5|10
1726758920000|2024-09-19 15:15:20|4901|4900|4902|4900.5|4902|4901|4901|4900|103
1726758930000|2024-09-19 15:15:30|4902.5|4901|4904|4902.5|4904|4902.5|4902|4901|361
1726758940000|2024-09-19 15:15:40|4904.5|4902|4905|4904|4905|4904|4904.5|4902|200
1726758950000|2024-09-19 15:15:50|4905.5|4903.5|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|0
1726758960000|2024-09-19 15:16:00|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|0
1726758970000|2024-09-19 15:16:10|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|8
1726758980000|2024-09-19 15:16:20|4903|4902|4904|4902.5|4904.5|4903|4903|4902|100
1726758990000|2024-09-19 15:16:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|2
1726759000000|2024-09-19 15:16:40|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|110
1726759010000|2024-09-19 15:16:50|4905||4905||4905||4905||0
1726759020000|2024-09-19 15:17:00|4905.5|4904|4906|4905|4906|4905|4905.5|4904|156
1726759030000|2024-09-19 15:17:10|4904.5|4903|4905|4903|4905|4904|4904.5|4903|299
1726759040000|2024-09-19 15:17:20|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4902.5|4901.5|60
1726759050000|2024-09-19 15:17:30|4902.5|4901|4902.5|4901|4902.5|4901|4902|4901|190
1726759060000|2024-09-19 15:17:40|4902||4902.5||4902.5||4902||0
1726759070000|2024-09-19 15:17:50|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|3
1726759080000|2024-09-19 15:18:00|4901.5|4901|4901.5|4900|4901.5|4901|4901.5|4900|138
1726759090000|2024-09-19 15:18:10|4901|4900.5|4901.5|4900|4901.5|4900.5|4901|4900|32
1726759100000|2024-09-19 15:18:20|4901|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1726759110000|2024-09-19 15:18:30|4901||4901||4901||4901||0
1726759120000|2024-09-19 15:18:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|124
1726759130000|2024-09-19 15:18:50|4902|4901|4902|4901|4902|4901|4902|4901|0
1726759140000|2024-09-19 15:19:00|4901.5|4900.5|4902.5|4901.5|4903|4901.5|4901.5|4900.5|400
1726759150000|2024-09-19 15:19:10|4903||4902.5||4903||4902.5||73
1726759160000|2024-09-19 15:19:20|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|52
1726759170000|2024-09-19 15:19:30|4904|4903|4904|4903|4904|4903|4904|4903|10
1726759180000|2024-09-19 15:19:40|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903|4902|33
1726759190000|2024-09-19 15:19:50|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|0
1726759200000|2024-09-19 15:20:00|4904.5|4903|4905|4903.5|4905|4904|4904.5|4903|112
1726759210000|2024-09-19 15:20:10||4904||4903.5||4904||4903.5|0
1726759220000|2024-09-19 15:20:20|4904|4902.5|4903.5|4902|4904|4902.5|4903.5|4902|61
1726759230000|2024-09-19 15:20:30|4903||4903||4903||4903||0
1726759240000|2024-09-19 15:20:40|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|248
1726759250000|2024-09-19 15:20:50||4903||4903||4903||4903|0
1726759260000|2024-09-19 15:21:00|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|99
1726759270000|2024-09-19 15:21:10|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|32
1726759280000|2024-09-19 15:21:20|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|19
1726759290000|2024-09-19 15:21:30|4903.5||4903.5||4903.5||4903.5||0
1726759300000|2024-09-19 15:21:40|4903|4902|4904|4902.5|4904|4902.5|4903|4902|21
1726759310000|2024-09-19 15:21:50|4903.5|4903|4904|4903|4906.5|4905|4903.5|4902.5|423
1726759320000|2024-09-19 15:22:00|4904.5|4903.5|4905|4904|4905.5|4904|4904|4903.5|153
1726759330000|2024-09-19 15:22:10||4903.5||4903.5||4903.5||4903.5|0
1726759340000|2024-09-19 15:22:20|4904.5|4903|4904|4902.5|4904.5|4903|4904|4902.5|68
1726759350000|2024-09-19 15:22:30|4903.5|4903|4905|4903.5|4905|4903.5|4903.5|4903|97
1726759360000|2024-09-19 15:22:40|4904.5|4903|4904|4903|4904.5|4903|4904|4903|227
1726759370000|2024-09-19 15:22:50|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903|4902|31
1726759380000|2024-09-19 15:23:00|4903||4903||4903||4903||15
1726759390000|2024-09-19 15:23:10|4903.5|4903|4904.5|4903|4904.5|4903|4903.5|4902.5|174
1726759400000|2024-09-19 15:23:20|4905|4903.5|4905.5|4904|4906|4904.5|4905|4903.5|57
1726759410000|2024-09-19 15:23:30|4906|4904.5|4905|4903.5|4906|4904.5|4905|4903.5|142
1726759420000|2024-09-19 15:23:40|4905.5|4904|4903.5|4902.5|4905.5|4904|4903.5|4902.5|276
1726759430000|2024-09-19 15:23:50||4902||4902.5||4902.5||4902|19
1726759440000|2024-09-19 15:24:00|4904.5|4903|4904.5|4903.5|4905|4904|4904.5|4903|317
1726759450000|2024-09-19 15:24:10|4905||4905||4905||4905||0
1726759460000|2024-09-19 15:24:20|4904.5|4903|4904.5|4903.5|4905|4903.5|4903.5|4902|185
1726759470000|2024-09-19 15:24:30|4905|4903|4904.5|4903|4905|4903|4904.5|4903|70
1726759480000|2024-09-19 15:24:40|4904|4903.5|4905.5|4904.5|4905.5|4904.5|4904|4903.5|1
1726759490000|2024-09-19 15:24:50|4906|4905|4907|4905.5|4907|4905.5|4905.5|4904.5|71
1726759500000|2024-09-19 15:25:00||4906||4905.5||4906||4905.5|99
1726759510000|2024-09-19 15:25:10|4907.5|4906|4907.5|4906|4907.5|4906.5|4907|4906|0
1726759520000|2024-09-19 15:25:20|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|22
1726759530000|2024-09-19 15:25:30|4909|4907.5|4908.5|4907.5|4909|4908|4908.5|4907.5|121
1726759540000|2024-09-19 15:25:40|4909|4908|4909.5|4908|4909.5|4908|4909|4908|54
1726759550000|2024-09-19 15:25:50|4909|4908.5|4908.5|4907.5|4909|4908.5|4908|4907|195
1726759560000|2024-09-19 15:26:00|4909|4908|4908.5|4907.5|4909.5|4908|4908.5|4907.5|168
1726759570000|2024-09-19 15:26:10|4909|4907|4907.5|4906.5|4909|4907|4907.5|4906.5|93
1726759580000|2024-09-19 15:26:20|4908|4907|4908|4907|4908|4907|4908|4907|41
1726759590000|2024-09-19 15:26:30|4908.5||4908.5||4908.5||4908||0
1726759600000|2024-09-19 15:26:40|4909|4908|4909.5|4908|4909.5|4908|4909|4908|5
1726759610000|2024-09-19 15:26:50|4910|4908.5|4910.5|4909.5|4910.5|4909.5|4910|4908.5|9
1726759620000|2024-09-19 15:27:00|4910|4909|4909|4908|4910|4909|4909|4908|108
1726759630000|2024-09-19 15:27:10|4910|4907.5|4910|4909|4910|4909|4910|4907.5|36
1726759640000|2024-09-19 15:27:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|279
1726759650000|2024-09-19 15:27:30|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|78
1726759660000|2024-09-19 15:27:40|4910|4909|4910|4909|4910|4909|4909.5|4908.5|211
1726759670000|2024-09-19 15:27:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|114
1726759680000|2024-09-19 15:28:00|4911|4910|4912|4910.5|4912|4911|4911|4910|30
1726759690000|2024-09-19 15:28:10|4911.5|4911|4911.5|4910.5|4911.5|4911|4911.5|4910.5|154
1726759700000|2024-09-19 15:28:20|4912|4911|4912|4911|4912|4911|4911.5|4910.5|30
1726759710000|2024-09-19 15:28:30|4911.5|4910.5|4912|4911|4912|4911|4911|4910|58
1726759720000|2024-09-19 15:28:40|4911|4910|4912|4911|4912|4911|4911|4910|153
1726759730000|2024-09-19 15:28:50|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|189
1726759750000|2024-09-19 15:29:10|4912.5|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|207
1726759760000|2024-09-19 15:29:20|4913|4912|4915|4914|4915|4914|4913|4912|188
1726759770000|2024-09-19 15:29:30|4915.5|4914.5|4915|4914|4916|4915|4915|4914|10
1726759780000|2024-09-19 15:29:40|4914.5|4913.5|4915|4914|4915|4914|4913.5|4912.5|162
1726759790000|2024-09-19 15:29:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4914.5|4913.5|9
1726815620000|2024-09-20 07:00:20|4875.5|4866|4873.5|4867.5|4875.5|4867.5|4873.5|4866|704
1726815630000|2024-09-20 07:00:30|4871|4866|4873|4868|4873|4868|4871|4866|78
1726815640000|2024-09-20 07:00:40|||||||||152
1726815650000|2024-09-20 07:00:50|||||||||21
1726815660000|2024-09-20 07:01:00|4865.5|4861.5|4869.5|4863|4870|4863.5|4865.5|4861.5|254
1726815670000|2024-09-20 07:01:10|4868.5|4858|4861.5|4856.5|4868.5|4858|4861.5|4856|244
1726815680000|2024-09-20 07:01:20|4859.5|4855.5|4858|4853|4859.5|4855.5|4858|4853|607
1726815690000|2024-09-20 07:01:30|4860.5|4853.5|4859.5|4855|4860.5|4855|4859.5|4853.5|370
1726815700000|2024-09-20 07:01:40|4861.5|4856|4862|4858|4862|4858|4861.5|4856|3325
1726815710000|2024-09-20 07:01:50|4861.5||4861.5||4861.5||4861.5||100
1726815720000|2024-09-20 07:02:00||4859||4859||4859||4859|308
1726815730000|2024-09-20 07:02:10|4860.5|4859.5|4860|4857|4861|4859.5|4860|4857|574
1726815740000|2024-09-20 07:02:20|4859.5|4859.5|4861.5|4859|4861.5|4859.5|4859.5|4859|560
1726815750000|2024-09-20 07:02:30||4856.5||4856.5||4857||4856.5|62
1726815760000|2024-09-20 07:02:40|||||||||3000
1726815770000|2024-09-20 07:02:50|4864.5|4857|4870.5|4866|4871|4866|4864.5|4857|433
1726815780000|2024-09-20 07:03:00|4875.5|4870.5|4870.5|4866.5|4876.5|4870.5|4870.5|4866.5|228
1726815790000|2024-09-20 07:03:10|4873|4867|4873|4867|4873|4867|4873|4867|139
1726815800000|2024-09-20 07:03:20|4873.5|4871.5|4873.5|4871|4873.5|4871.5|4873.5|4871|455
1726815810000|2024-09-20 07:03:30|4874.5|4871.5|4874.5|4870|4874.5|4871.5|4874.5|4870|100
1726815820000|2024-09-20 07:03:40|4873|4871|4870.5|4867|4873|4871|4870.5|4867|180
1726815830000|2024-09-20 07:03:50|4870|4867.5|4871.5|4868|4871.5|4868|4870|4867|263
1726815840000|2024-09-20 07:04:00|4873|4869|4871.5|4870|4873|4870|4871|4869|623
1726815850000|2024-09-20 07:04:10|4872.5|4871|4873|4870|4873|4871|4872.5|4868.5|113
1726815860000|2024-09-20 07:04:20|4874.5|4871|4874|4871|4874.5|4871|4874|4871|233
1726815870000|2024-09-20 07:04:30|||||||||2
1726815880000|2024-09-20 07:04:40|||||||||49
1726815890000|2024-09-20 07:04:50|4873.5|4870|4874|4871|4874|4871|4873.5|4870|454
1726815900000|2024-09-20 07:05:00|4873.5|4870|4873.5|4870.5|4873.5|4870.5|4873.5|4870|264
1726815910000|2024-09-20 07:05:10|4872.5|4871.5|4873.5|4872|4873.5|4872|4872.5|4870.5|263
1726815920000|2024-09-20 07:05:20|4874.5|4872.5|4877.5|4874.5|4877.5|4874.5|4874.5|4872.5|248
1726815930000|2024-09-20 07:05:30|4876.5||4877.5||4877.5||4876.5||56
1726815940000|2024-09-20 07:05:40|4878|4875|4878|4874.5|4878|4875|4878|4874.5|0
1726815950000|2024-09-20 07:05:50||4875||4875.5||4875.5||4875|20
1726815960000|2024-09-20 07:06:00|4877.5|4873.5|4878.5|4875.5|4878.5|4875.5|4874.5|4873.5|149
1726815970000|2024-09-20 07:06:10||4874.5||4875||4875||4874.5|33
1726815980000|2024-09-20 07:06:20|4879|4876|4880.5|4877.5|4880.5|4877.5|4877.5|4876|354
1726815990000|2024-09-20 07:06:30||4878||4877.5||4878||4877.5|386
1726816010000|2024-09-20 07:06:50||4878.5||4878.5||4878.5||4877.5|60
1726816020000|2024-09-20 07:07:00||4879||4878.5||4879||4878.5|0
1726816040000|2024-09-20 07:07:20|4881.5|4880.5|4883.5|4881|4883.5|4881|4881.5|4880.5|87
1726816050000|2024-09-20 07:07:30|4884.5|4881.5|4883|4881.5|4884.5|4881.5|4883|4881.5|511
1726816060000|2024-09-20 07:07:40||4880.5||4880.5||4880.5||4880.5|122
1726816070000|2024-09-20 07:07:50|4885|4881.5|4884.5|4882|4885|4882|4884.5|4881.5|62
1726816080000|2024-09-20 07:08:00||4882.5||4882.5||4882.5||4882.5|200
1726816090000|2024-09-20 07:08:10|4885|4883|4887.5|4884.5|4887.5|4884.5|4885|4883|93
1726816100000|2024-09-20 07:08:20|4888|4885.5|4888.5|4886.5|4888.5|4886.5|4888|4885.5|112
1726816110000|2024-09-20 07:08:30|4888|4885.5|4888.5|4886|4888.5|4886|4888|4885|149
1726816120000|2024-09-20 07:08:40|4887|4885.5|4890.5|4887.5|4890.5|4887.5|4887|4885.5|63
1726816130000|2024-09-20 07:08:50|4890|4887|4890|4888|4890.5|4888|4889|4886.5|213
1726816140000|2024-09-20 07:09:00|4889.5|4887|4887|4886|4889.5|4887|4886.5|4884|202
1726816150000|2024-09-20 07:09:10|4889|4887|4888.5|4887|4889|4887|4888.5|4887|425
1726816160000|2024-09-20 07:09:20|4889|4886.5|4891|4888.5|4891.5|4888.5|4889|4886.5|522
1726816170000|2024-09-20 07:09:30|4891.5||4891.5||4892||4891.5||17
1726816180000|2024-09-20 07:09:40|4890|4887.5|4889|4886.5|4890|4887.5|4888.5|4886|407
1726816190000|2024-09-20 07:09:50|4888.5|4885.5|4886|4884.5|4890|4887|4885.5|4884|1018
1726816200000|2024-09-20 07:10:00|4883.5|4880.5|4882|4879|4883.5|4881|4880.5|4878|1117
1726816210000|2024-09-20 07:10:10|4881|4878.5|4880|4879|4881|4879|4880|4878|377
1726816220000|2024-09-20 07:10:20|4881|4879.5|4882|4879.5|4882|4879.5|4881|4879.5|344
1726816230000|2024-09-20 07:10:30|4884|4881.5|4884|4881.5|4884|4881.5|4884|4881.5|182
1726816240000|2024-09-20 07:10:40|||||||||36
1726816250000|2024-09-20 07:10:50|4883.5|4882.5|4883.5|4881|4883.5|4882.5|4883.5|4881|255
1726816260000|2024-09-20 07:11:00|4881.5|4879|4878.5|4876|4881.5|4879|4878.5|4876|301
1726816270000|2024-09-20 07:11:10|4878|4876.5|4877.5|4874.5|4878|4877|4876.5|4873|461
1726816280000|2024-09-20 07:11:20|4877|4875|4877.5|4875.5|4877.5|4875.5|4877|4875|205
1726816300000|2024-09-20 07:11:40|||||||||80
1726816310000|2024-09-20 07:11:50|4878|4876.5|4878|4875.5|4878|4876.5|4878|4875.5|100
1726816320000|2024-09-20 07:12:00|4877.5||4878||4878||4877.5||2
1726816330000|2024-09-20 07:12:10|4877.5|4876|4878|4876|4878|4876|4877.5|4876|0
1726816340000|2024-09-20 07:12:20|4876.5|4874.5|4878|4875.5|4878|4875.5|4876.5|4874.5|198
1726816350000|2024-09-20 07:12:30|4877.5|4874.5|4877|4874.5|4877.5|4874.5|4877|4874.5|56
1726816360000|2024-09-20 07:12:40|4876.5||4876.5||4876.5||4876.5||0
1726816370000|2024-09-20 07:12:50|4874|4872|4873|4870.5|4874|4872|4873|4870.5|192
1726816380000|2024-09-20 07:13:00|4874.5|4872|4874.5|4872|4874.5|4872|4874.5|4872|185
1726816390000|2024-09-20 07:13:10||4872.5||4872.5||4872.5||4872.5|68
1726816400000|2024-09-20 07:13:20|4876|4874|4876|4874.5|4876|4874.5|4876|4874|110
1726816410000|2024-09-20 07:13:30|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|259
1726816420000|2024-09-20 07:13:40|4877|4874.5|4876.5|4875.5|4877|4875.5|4876.5|4874.5|442
1726816430000|2024-09-20 07:13:50|4877.5|4876.5|4877.5|4876.5|4879|4877.5|4877.5|4876.5|303
1726816440000|2024-09-20 07:14:00|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876|4874.5|133
1726816450000|2024-09-20 07:14:10|4875.5|4875|4875.5|4873.5|4875.5|4875|4875.5|4873.5|127
1726816460000|2024-09-20 07:14:20|4875|4872.5|4874.5|4872.5|4875|4872.5|4874.5|4872.5|119
1726816470000|2024-09-20 07:14:30||4873||4872.5||4873||4872.5|0
1726816480000|2024-09-20 07:14:40|||||||||954
1726816490000|2024-09-20 07:14:50|4875|4873|4873|4870.5|4875|4873|4872.5|4870|248
1726816500000|2024-09-20 07:15:00|4872|4870|4873|4871|4873|4871|4872|4870|289
1726816510000|2024-09-20 07:15:10|4869.5|4867|4868.5|4866|4869.5|4867|4868.5|4866|643
1726816520000|2024-09-20 07:15:20|4867|4864.5|4866.5|4864|4867|4864.5|4866|4863.5|342
1726816530000|2024-09-20 07:15:30|4866|4864.5|4865.5|4863.5|4866|4864.5|4865.5|4863.5|266
1726816540000|2024-09-20 07:15:40|4865||4865.5||4865.5||4865||261
1726816550000|2024-09-20 07:15:50|4865|4864|4865.5|4864|4865.5|4864|4865|4864|50
1726816560000|2024-09-20 07:16:00|4866|4864.5|4867|4865|4867|4865.5|4866|4864.5|670
1726816570000|2024-09-20 07:16:10|4866.5|4864.5|4865.5|4864|4866.5|4864.5|4865.5|4864|82
1726816580000|2024-09-20 07:16:20|4867|4864.5|4867|4865.5|4867|4865.5|4867|4864.5|192
1726816590000|2024-09-20 07:16:30||4865||4865||4865.5||4865|458
1726816600000|2024-09-20 07:16:40|4865.5|4863|4865.5|4863|4865.5|4863|4865.5|4863|454
1726816610000|2024-09-20 07:16:50|4865|4861|4864.5|4862.5|4865|4862.5|4863|4861|263
1726816620000|2024-09-20 07:17:00|4863.5|4863.5|4863|4860.5|4864.5|4863.5|4863|4860.5|331
1726816630000|2024-09-20 07:17:10|4863.5|4861|4863.5|4862|4863.5|4862|4863.5|4861|143
1726816650000|2024-09-20 07:17:30|||||||||78
1726816670000|2024-09-20 07:17:50|4865|4863|4861.5|4860|4865|4863|4861.5|4860|771
1726816680000|2024-09-20 07:18:00|4862||4861.5||4862||4861.5||133
1726816690000|2024-09-20 07:18:10|4860.5|4858|4860|4859|4860.5|4859|4859|4856.5|240
1726816700000|2024-09-20 07:18:20||4858.5||4858.5||4858.5||4858.5|0
1726816710000|2024-09-20 07:18:30||4858||4858||4858.5||4858|115
1726816720000|2024-09-20 07:18:40|||||||||256
1726816730000|2024-09-20 07:18:50|4858.5|4856.5|4858.5|4857.5|4858.5|4857.5|4858|4856.5|429
1726816740000|2024-09-20 07:19:00|4857|4855|4857|4855|4857|4855|4857|4855|137
1726816750000|2024-09-20 07:19:10|4856.5|4853|4855|4853|4856.5|4853|4855|4853|264
1726816760000|2024-09-20 07:19:20|||||||||80
1726816770000|2024-09-20 07:19:30|4854.5|4851.5|4854.5|4854|4854.5|4854|4853.5|4851.5|713
1726816780000|2024-09-20 07:19:40|4855||4855.5||4855.5||4855||252
1726816790000|2024-09-20 07:19:50|||||||||653
1726816800000|2024-09-20 07:20:00|4855|4853|4855|4853|4855|4853|4855|4853|162
1726816810000|2024-09-20 07:20:10|4854.5|4854|4854.5|4852.5|4854.5|4854|4854.5|4852.5|270
1726816820000|2024-09-20 07:20:20|||||||||75
1726816830000|2024-09-20 07:20:30|4854|4849|4851|4850|4854|4850|4850.5|4849|657
1726816840000|2024-09-20 07:20:40|4850.5|4849|4850|4847.5|4851|4849|4849.5|4847.5|478
1726816850000|2024-09-20 07:20:50|4850.5|4848|4850|4849.5|4850.5|4849.5|4850|4848|961
1726816860000|2024-09-20 07:21:00|4850.5|4849|4852.5|4851|4852.5|4851|4850.5|4849|1130
1726816870000|2024-09-20 07:21:10|4853.5|4852|4852|4850|4853.5|4852|4852|4850|663
1726816880000|2024-09-20 07:21:20|4851.5||4851.5||4851.5||4851.5||78
1726816890000|2024-09-20 07:21:30|4852.5|4851.5|4850|4848.5|4852.5|4851.5|4850|4848.5|408
1726816900000|2024-09-20 07:21:40|4850.5|4849.5|4852.5|4851|4852.5|4851|4850|4849.5|221
1726816910000|2024-09-20 07:21:50|4854.5|4852.5|4853.5|4852|4854.5|4852.5|4853.5|4852|573
1726816920000|2024-09-20 07:22:00|4853|4851|4853|4851.5|4853|4851.5|4853|4851|70
1726816930000|2024-09-20 07:22:10|4851.5|4849.5|4853.5|4851.5|4854|4853|4851.5|4849.5|232
1726816940000|2024-09-20 07:22:20||4852.5||4852||4852.5||4851.5|0
1726816950000|2024-09-20 07:22:30|4851.5|4849.5|4853|4851.5|4853|4851.5|4850|4849.5|346
1726816960000|2024-09-20 07:22:40|4853.5|4852|4850.5|4848.5|4854|4852|4850.5|4848.5|300
1726816970000|2024-09-20 07:22:50|4851|4849.5|4850.5|4848.5|4851|4849.5|4850.5|4848.5|176
1726816980000|2024-09-20 07:23:00|||||||||410
1726816990000|2024-09-20 07:23:10|4851|4849|4847.5|4845.5|4851|4849.5|4847.5|4845|578
1726817000000|2024-09-20 07:23:20|4847|4847.5|4851.5|4850.5|4851.5|4850.5|4847|4847.5|233
1726817010000|2024-09-20 07:23:30|4852|4851.5|4853|4851.5|4853|4851.5|4851.5|4851.5|1058
1726817020000|2024-09-20 07:23:40|4853.5|4852|4849|4848|4853.5|4852|4849|4848|1002
1726817030000|2024-09-20 07:23:50||4847||4847||4847||4847|3
1726817040000|2024-09-20 07:24:00|4848.5||4848.5||4848.5||4848.5||10
1726817050000|2024-09-20 07:24:10|4846|4844|4846|4844|4846|4844|4846|4844|132
1726817060000|2024-09-20 07:24:20|4845|4843.5|4845.5|4843.5|4845.5|4843.5|4845|4843.5|98
1726817070000|2024-09-20 07:24:30|4845|4842|4844|4842|4845|4842|4844|4842|830
1726817080000|2024-09-20 07:24:40|4843.5|4841.5|4842.5|4840.5|4843.5|4841.5|4842.5|4840.5|138
1726817090000|2024-09-20 07:24:50|4844|4842|4845|4842.5|4845.5|4844|4844|4842|396
1726817100000|2024-09-20 07:25:00|4844.5|4843.5|4845|4843.5|4846.5|4844|4844.5|4843.5|10
1726817110000|2024-09-20 07:25:10|||||||||70
1726817120000|2024-09-20 07:25:20|4846|4845|4846.5|4845.5|4846.5|4845.5|4845.5|4844|480
1726817130000|2024-09-20 07:25:30|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|50
1726817140000|2024-09-20 07:25:40|4850|4847.5|4851|4849|4851|4849.5|4850|4847.5|407
1726817150000|2024-09-20 07:25:50|4850.5|4850|4852|4850.5|4852|4850.5|4850.5|4849.5|227
1726817160000|2024-09-20 07:26:00|4851.5|4849.5|4851|4849.5|4851.5|4849.5|4851|4849.5|137
1726817170000|2024-09-20 07:26:10|4850.5|4848.5|4850|4848.5|4850.5|4848.5|4850|4848.5|92
1726817190000|2024-09-20 07:26:30|4851|4850|4849.5|4848.5|4851|4850|4849.5|4848.5|104
1726817200000|2024-09-20 07:26:40|4851|4849.5|4848.5|4847.5|4851|4849.5|4848.5|4847.5|442
1726817210000|2024-09-20 07:26:50|4850|4848|4850|4848.5|4850|4848.5|4849.5|4847.5|106
1726817220000|2024-09-20 07:27:00|4850.5|4849.5|4850|4848.5|4850.5|4849.5|4850|4848.5|185
1726817230000|2024-09-20 07:27:10|4850.5||4850.5||4850.5||4850.5||209
1726817240000|2024-09-20 07:27:20|4849.5|4847.5|4848|4846.5|4849.5|4847.5|4848|4846.5|763
1726817250000|2024-09-20 07:27:30|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|271
1726817260000|2024-09-20 07:27:40|4848|4847|4848|4846.5|4848|4847|4848|4846.5|294
1726817270000|2024-09-20 07:27:50|4849|4847|4851|4849.5|4851|4849.5|4849|4847|103
1726817280000|2024-09-20 07:28:00|4850|4848.5|4850|4849|4850|4849|4849|4848|493
1726817290000|2024-09-20 07:28:10|4851|4850|4851|4849|4851|4850|4850|4849|821
1726817300000|2024-09-20 07:28:20|4852.5|4849.5|4853|4851.5|4853|4851.5|4851.5|4849.5|461
1726817310000|2024-09-20 07:28:30|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|137
1726817320000|2024-09-20 07:28:40|4851.5|4850|4851.5|4850|4851.5|4850|4851|4849.5|266
1726817330000|2024-09-20 07:28:50|4852|4851|4851|4850|4852|4851|4851|4850|102
1726817340000|2024-09-20 07:29:00|4850.5|4849.5|4851|4849.5|4851|4849.5|4850|4849|434
1726817350000|2024-09-20 07:29:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|59
1726817370000|2024-09-20 07:29:30|||||||||130
1726817380000|2024-09-20 07:29:40|4851|4849.5|4851.5|4850|4851.5|4850|4851|4849|149
1726817390000|2024-09-20 07:29:50|4851|4849.5|4851|4849.5|4851.5|4849.5|4851|4849|83
1726817400000|2024-09-20 07:30:00|4853.5|4849|4854.5|4853|4856|4854.5|4853.5|4849|319
1726817410000|2024-09-20 07:30:10|4853.5|4851.5|4854.5|4852.5|4854.5|4852.5|4853.5|4851.5|96
1726817420000|2024-09-20 07:30:20||4853||4853.5||4853.5||4853|0
1726817430000|2024-09-20 07:30:30|4854|4853|4852|4851|4854|4853|4852|4851|149
1726817440000|2024-09-20 07:30:40|4854|4851.5|4854.5|4853.5|4854.5|4853.5|4854|4851.5|372
1726817450000|2024-09-20 07:30:50|4857|4855.5|4857.5|4857|4857.5|4857|4857|4855|149
1726817460000|2024-09-20 07:31:00||4856.5||4856.5||4856.5||4856.5|151
1726817470000|2024-09-20 07:31:10|4857|4857|4856|4854.5|4857|4857|4855.5|4854|367
1726817490000|2024-09-20 07:31:30|||||||||19
1726817500000|2024-09-20 07:31:40|||||||||31
1726817510000|2024-09-20 07:31:50|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|284
1726817520000|2024-09-20 07:32:00|4853.5|4853|4853|4852|4853.5|4853|4853|4852|313
1726817530000|2024-09-20 07:32:10|4853.5|4851.5|4853.5|4852|4853.5|4852|4852.5|4851.5|297
1726817540000|2024-09-20 07:32:20||4852.5||4852.5||4852.5||4852.5|89
1726817550000|2024-09-20 07:32:30|4854|4853|4853.5|4853|4854|4853.5|4853.5|4853|247
1726817560000|2024-09-20 07:32:40|4854||4854||4854||4854||90
1726817580000|2024-09-20 07:33:00|4855.5|4855|4855|4854|4855.5|4855|4855|4853.5|206
1726817590000|2024-09-20 07:33:10||4853.5||4853.5||4854||4853.5|166
1726817600000|2024-09-20 07:33:20|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|257
1726817610000|2024-09-20 07:33:30|4855|4853|4855|4854|4855|4854|4855|4853|495
1726817620000|2024-09-20 07:33:40|4854.5|4853.5|4855.5|4854.5|4855.5|4854.5|4854.5|4853.5|621
1726817630000|2024-09-20 07:33:50|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855|698
1726817640000|2024-09-20 07:34:00|||||||||22
1726817650000|2024-09-20 07:34:10|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|28
1726817660000|2024-09-20 07:34:20|4856.5|4855|4856|4854.5|4856.5|4855.5|4856|4854.5|152
1726817670000|2024-09-20 07:34:30|4854|4852|4853.5|4852.5|4854|4852.5|4853|4851.5|868
1726817690000|2024-09-20 07:34:50|4853|4852|4852.5|4850.5|4853|4852|4852.5|4850.5|178
1726817700000|2024-09-20 07:35:00||4851||4851||4851||4851|237
1726817710000|2024-09-20 07:35:10|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|29
1726817730000|2024-09-20 07:35:30|||||||||242
1726817740000|2024-09-20 07:35:40|4853.5|4851|4853.5|4852|4853.5|4852|4853.5|4851|133
1726817750000|2024-09-20 07:35:50|4853|4851.5|4853|4851.5|4853.5|4851.5|4852.5|4851.5|1001
1726817760000|2024-09-20 07:36:00|4852.5|4850.5|4853|4851.5|4853.5|4852|4852.5|4850.5|406
1726817770000|2024-09-20 07:36:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|15
1726817780000|2024-09-20 07:36:20|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|205
1726817790000|2024-09-20 07:36:30|||||||||424
1726817810000|2024-09-20 07:36:50|||||||||2
1726817830000|2024-09-20 07:37:10|4853|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|238
1726817840000|2024-09-20 07:37:20|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|143
1726817850000|2024-09-20 07:37:30|4852.5|4850|4853|4852.5|4853|4852.5|4852.5|4850|314
1726817860000|2024-09-20 07:37:40||4852||4852||4852||4852|0
1726817870000|2024-09-20 07:37:50|||||||||100
1726817880000|2024-09-20 07:38:00|4854|4852.5|4855|4854|4855.5|4854.5|4854|4852.5|565
1726817890000|2024-09-20 07:38:10|4856.5|4854.5|4855.5|4855|4856.5|4855|4855.5|4854|190
1726817900000|2024-09-20 07:38:20|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|112
1726817910000|2024-09-20 07:38:30||4855.5||4856||4856||4855.5|0
1726817920000|2024-09-20 07:38:40|||||||||268
1726817930000|2024-09-20 07:38:50|4858.5|4856.5|4858.5|4857|4858.5|4857|4858.5|4856.5|100
1726817940000|2024-09-20 07:39:00|4857.5|4857.5|4857|4855|4857.5|4857.5|4855.5|4854|699
1726817950000|2024-09-20 07:39:10|4856.5|4855.5|4856.5|4854.5|4856.5|4855.5|4856.5|4854.5|282
1726817960000|2024-09-20 07:39:20||4855||4854.5||4855||4854.5|65
1726817970000|2024-09-20 07:39:30||4855||4855||4855||4854.5|22
1726817980000|2024-09-20 07:39:40|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854|112
1726817990000|2024-09-20 07:39:50||4854.5||4854.5||4854.5||4854.5|94
1726818000000|2024-09-20 07:40:00|4855.5|4854|4855|4854|4855.5|4854|4855|4854|226
1726818010000|2024-09-20 07:40:10|4856|4854.5|4856|4854.5|4856.5|4855|4856|4854.5|1919
1726818020000|2024-09-20 07:40:20||4855||4855||4855||4855|94
1726818040000|2024-09-20 07:40:40|4855.5|4856.5|4857.5|4856.5|4857.5|4856.5|4855.5|4856.5|128
1726818050000|2024-09-20 07:40:50|4858|4857|4858|4856.5|4858|4857|4858|4856.5|137
1726818060000|2024-09-20 07:41:00|||||||||31
1726818070000|2024-09-20 07:41:10||4857||4857||4857||4856.5|400
1726818090000|2024-09-20 07:41:30|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857|34
1726818100000|2024-09-20 07:41:40|4860.5|4859|4860.5|4858.5|4860.5|4859|4859.5|4858|2
1726818110000|2024-09-20 07:41:50|4860|4858|4859.5|4858|4860|4858|4859|4858|0
1726818120000|2024-09-20 07:42:00|4860|4858.5|4860.5|4859.5|4860.5|4859.5|4860|4858|0
1726818130000|2024-09-20 07:42:10|4861.5|4860|4861|4859.5|4861.5|4860|4861|4859.5|64
1726818140000|2024-09-20 07:42:20|4859.5|4858|4857|4855.5|4859.5|4858|4857|4855.5|435
1726818150000|2024-09-20 07:42:30|4858.5|4857|4858.5|4857|4858.5|4857.5|4858.5|4857|271
1726818160000|2024-09-20 07:42:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|10
1726818170000|2024-09-20 07:42:50|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|127
1726818180000|2024-09-20 07:43:00||4856||4856||4856||4856|0
1726818190000|2024-09-20 07:43:10|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|82
1726818210000|2024-09-20 07:43:30|4857.5|4856.5|4857.5|4856|4857.5|4856.5|4857.5|4856|206
1726818220000|2024-09-20 07:43:40|4857|4855.5|4856.5|4855|4857|4855.5|4856.5|4855|90
1726818230000|2024-09-20 07:43:50|4856|4857.5|4858|4857|4858|4857.5|4856|4857|133
1726818240000|2024-09-20 07:44:00|4858.5|4858.5|4859.5|4858.5|4860|4858.5|4858.5|4858|629
1726818250000|2024-09-20 07:44:10|4859|4858|4859.5|4858|4859.5|4858.5|4858.5|4857|369
1726818260000|2024-09-20 07:44:20|||||||||115
1726818270000|2024-09-20 07:44:30|||||||||25
1726818280000|2024-09-20 07:44:40|4857.5|4855.5|4857.5|4855.5|4857.5|4855.5|4857.5|4855.5|2
1726818290000|2024-09-20 07:44:50|4857|4857|4857.5|4856.5|4857.5|4857|4857|4856.5|15
1726818300000|2024-09-20 07:45:00||4855.5||4856||4857||4855.5|1129
1726818320000|2024-09-20 07:45:20|||||||||56
1726818330000|2024-09-20 07:45:30|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|259
1726818340000|2024-09-20 07:45:40|||||||||600
1726818360000|2024-09-20 07:46:00|4856|4855|4856.5|4855|4856.5|4855|4856|4855|110
1726818380000|2024-09-20 07:46:20|4855.5|4854.5|4856|4854.5|4857|4856.5|4855.5|4854.5|701
1726818390000|2024-09-20 07:46:30|4855.5||4855.5||4855.5||4855.5||24
1726818410000|2024-09-20 07:46:50|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|80
1726818420000|2024-09-20 07:47:00|4856.5|4856|4857.5|4856|4858|4856.5|4856.5|4856|77
1726818430000|2024-09-20 07:47:10||4856.5||4856.5||4856.5||4856.5|0
1726818440000|2024-09-20 07:47:20|4858.5|4857|4858.5|4857|4858.5|4857.5|4858.5|4857|55
1726818450000|2024-09-20 07:47:30|4860|4857.5|4860|4858.5|4860|4859.5|4860|4857.5|235
1726818460000|2024-09-20 07:47:40|4859.5|4858|4858.5|4857.5|4859.5|4858|4858.5|4857.5|107
1726818470000|2024-09-20 07:47:50|4858|4857|4858|4857|4858|4857|4857.5|4857|215
1726818480000|2024-09-20 07:48:00|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856|311
1726818490000|2024-09-20 07:48:10|4858|4857|4859|4857.5|4859|4857.5|4857.5|4856.5|269
1726818500000|2024-09-20 07:48:20|4860|4858|4860|4858|4860|4858.5|4860|4858|186
1726818510000|2024-09-20 07:48:30|4859|4857.5|4858.5|4856.5|4859|4858|4858.5|4856.5|217
1726818520000|2024-09-20 07:48:40|4859|4858|4859|4858|4859|4858|4859|4858|57
1726818530000|2024-09-20 07:48:50|||||||||307
1726818540000|2024-09-20 07:49:00|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|39
1726818550000|2024-09-20 07:49:10|||||||||2
1726818560000|2024-09-20 07:49:20|4858.5|4857|4858|4856.5|4858.5|4857|4858|4856.5|187
1726818570000|2024-09-20 07:49:30|4856|4855|4856|4855|4856|4855|4856|4855|67
1726818580000|2024-09-20 07:49:40||4854.5||4854.5||4854.5||4854.5|223
1726818590000|2024-09-20 07:49:50|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|193
1726818600000|2024-09-20 07:50:00|4856|4854.5|4857.5|4856|4857.5|4856.5|4856|4854.5|161
1726818610000|2024-09-20 07:50:10|4858|4856.5|4859|4857|4859|4858|4858|4856.5|265
1726818620000|2024-09-20 07:50:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1726818650000|2024-09-20 07:50:50|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|28
1726818670000|2024-09-20 07:51:10|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|66
1726818680000|2024-09-20 07:51:20|4860||4860||4860||4860||309
1726818690000|2024-09-20 07:51:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|58
1726818720000|2024-09-20 07:52:00|||||||||33
1726818730000|2024-09-20 07:52:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|10
1726818740000|2024-09-20 07:52:20|||||||||70
1726818750000|2024-09-20 07:52:30|4861|4859|4861|4859.5|4861|4859.5|4860.5|4859|291
1726818760000|2024-09-20 07:52:40||4860||4860||4860||4860|44
1726818770000|2024-09-20 07:52:50|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|430
1726818780000|2024-09-20 07:53:00|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|72
1726818790000|2024-09-20 07:53:10|4862.5||4862.5||4862.5||4862.5||96
1726818820000|2024-09-20 07:53:40|4863|4862|4863|4862|4863|4862|4863|4862|5
1726818830000|2024-09-20 07:53:50||4861.5||4861.5||4861.5||4861.5|755
1726818840000|2024-09-20 07:54:00|4862|4861|4862|4861|4862|4861|4862|4861|163
1726818850000|2024-09-20 07:54:10|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4861|301
1726818880000|2024-09-20 07:54:40|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|389
1726818890000|2024-09-20 07:54:50||4861||4861||4861||4861|0
1726818900000|2024-09-20 07:55:00|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|467
1726818910000|2024-09-20 07:55:10|4860.5|4860|4861.5|4859.5|4861.5|4860.5|4860.5|4859.5|163
1726818920000|2024-09-20 07:55:20|4860|4859|4859.5|4858.5|4860|4859|4859|4858.5|72
1726818930000|2024-09-20 07:55:30|4861|4860|4861|4860|4861|4860|4861|4860|50
1726818940000|2024-09-20 07:55:40|||||||||25
1726818950000|2024-09-20 07:55:50|4860.5|4858.5|4859.5|4858.5|4860.5|4858.5|4859.5|4858.5|64
1726818960000|2024-09-20 07:56:00|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|221
1726818970000|2024-09-20 07:56:10|4858.5||4858||4858.5||4858||15
1726818980000|2024-09-20 07:56:20|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|221
1726818990000|2024-09-20 07:56:30||4856.5||4856.5||4856.5||4856.5|50
1726819000000|2024-09-20 07:56:40|4858|4857|4858|4857|4858|4857|4858|4857|57
1726819010000|2024-09-20 07:56:50|4858.5|4858|4859.5|4857.5|4860|4858|4858.5|4857.5|427
1726819020000|2024-09-20 07:57:00|4859|4858|4859|4857.5|4859|4858|4859|4857.5|1
1726819040000|2024-09-20 07:57:20||4858||4857.5||4858||4857.5|0
1726819050000|2024-09-20 07:57:30||4858||4858||4858||4858|0
1726819060000|2024-09-20 07:57:40|||||||||21
1726819070000|2024-09-20 07:57:50|4859.5||4859.5||4859.5||4859.5||23
1726819080000|2024-09-20 07:58:00|4859|4858.5|4858|4857|4859|4858.5|4858|4857|172
1726819090000|2024-09-20 07:58:10|4858.5|4857.5|4859.5|4858|4859.5|4858|4858.5|4857.5|74
1726819100000|2024-09-20 07:58:20|4860|4858.5|4860|4858.5|4860|4859|4860|4858.5|61
1726819110000|2024-09-20 07:58:30||4859||4858||4859||4858|15
1726819120000|2024-09-20 07:58:40||4858.5||4858.5||4858.5||4858.5|0
1726819130000|2024-09-20 07:58:50|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|1342
1726819160000|2024-09-20 07:59:20||4858.5||4857.5||4858.5||4857.5|8
1726819190000|2024-09-20 07:59:50|||||||||16
1726819200000|2024-09-20 08:00:00|4859.5|4858.5|4861|4859.5|4861.5|4859.5|4859.5|4858.5|151
1726819210000|2024-09-20 08:00:10|4861.5|4860|4861|4860|4861.5|4860|4861|4860|0
1726819220000|2024-09-20 08:00:20|4863|4859.5|4863|4862|4863|4862|4863|4859.5|368
1726819230000|2024-09-20 08:00:30|||||||||100
1726819240000|2024-09-20 08:00:40|||||||||9
1726819250000|2024-09-20 08:00:50|4864|4863|4862|4860.5|4864|4863|4862|4860.5|412
1726819260000|2024-09-20 08:01:00|||||||||225
1726819300000|2024-09-20 08:01:40||4861||4861||4861||4861|0
1726819310000|2024-09-20 08:01:50|4858.5|4857.5|4859|4858|4859|4858|4857.5|4856|72
1726819320000|2024-09-20 08:02:00|4859.5||4859.5||4859.5||4859.5||0
1726819330000|2024-09-20 08:02:10|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|71
1726819340000|2024-09-20 08:02:20|4858.5|4857.5|4859|4857|4859|4857.5|4858.5|4857|18
1726819350000|2024-09-20 08:02:30|4858.5|4856.5|4858.5|4857|4858.5|4857.5|4858|4856.5|0
1726819360000|2024-09-20 08:02:40|4858||4858||4858||4858||205
1726819370000|2024-09-20 08:02:50|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|1186
1726819380000|2024-09-20 08:03:00|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|27
1726819390000|2024-09-20 08:03:10|4858|4856.5|4858.5|4856.5|4858.5|4857|4858|4856|266
1726819400000|2024-09-20 08:03:20||4857||4857||4857||4856.5|86
1726819410000|2024-09-20 08:03:30|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|8
1726819420000|2024-09-20 08:03:40|4860|4858.5|4860.5|4859|4860.5|4859|4859.5|4858|243
1726819450000|2024-09-20 08:04:10|||||||||1
1726819460000|2024-09-20 08:04:20|4860||4860||4860||4860||166
1726819470000|2024-09-20 08:04:30|||||||||100
1726819500000|2024-09-20 08:05:00|4859.5|4859.5|4859|4858.5|4859.5|4859.5|4859|4858.5|384
1726819510000|2024-09-20 08:05:10|||||||||54
1726819530000|2024-09-20 08:05:30|4858|4857|4858|4857|4858.5|4857.5|4858|4857|394
1726819540000|2024-09-20 08:05:40|4859.5|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|128
1726819550000|2024-09-20 08:05:50|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4858.5|216
1726819560000|2024-09-20 08:06:00|4859.5|4858.5|4860|4858.5|4860|4858.5|4859|4857.5|168
1726819570000|2024-09-20 08:06:10|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|75
1726819580000|2024-09-20 08:06:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|82
1726819600000|2024-09-20 08:06:40|4860|4859|4860.5|4859|4860.5|4859|4860|4859|144
1726819610000|2024-09-20 08:06:50|4860|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|77
1726819620000|2024-09-20 08:07:00|4859.5|4858|4859|4858|4859.5|4858|4859|4858|217
1726819630000|2024-09-20 08:07:10|4859.5||4859||4859.5||4859||347
1726819640000|2024-09-20 08:07:20|4858|4857|4858|4857|4858|4857|4858|4857|452
1726819650000|2024-09-20 08:07:30|4857.5|4856.5|4857|4856|4857.5|4856.5|4857|4856|100
1726819660000|2024-09-20 08:07:40|4858.5|4857|4858|4857|4858.5|4857|4858|4857|160
1726819670000|2024-09-20 08:07:50|4859|4857.5|4859|4857.5|4859|4858|4859|4857.5|24
1726819680000|2024-09-20 08:08:00|4858.5|4857|4858.5|4858|4859.5|4858|4858.5|4857|72
1726819700000|2024-09-20 08:08:20||4857||4857||4857.5||4857|46
1726819730000|2024-09-20 08:08:50|4856.5|4857.5|4856|4854|4857|4857.5|4856|4854|113
1726819740000|2024-09-20 08:09:00||4854.5||4854.5||4854.5||4854.5|0
1726819750000|2024-09-20 08:09:10|4855.5|4854|4855|4854|4855.5|4854|4855|4854|645
1726819760000|2024-09-20 08:09:20|||||||||59
1726819780000|2024-09-20 08:09:40|||||||||12
1726819790000|2024-09-20 08:09:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|103
1726819810000|2024-09-20 08:10:10|||||||||50
1726819820000|2024-09-20 08:10:20|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|2
1726819830000|2024-09-20 08:10:30|4856||4856.5||4856.5||4856||13
1726819840000|2024-09-20 08:10:40|4856|4855.5|4857|4855.5|4857|4855.5|4856|4855.5|119
1726819850000|2024-09-20 08:10:50|4856.5||4856.5||4856.5||4856.5||0
1726819860000|2024-09-20 08:11:00|4856|4854.5|4854.5|4854|4856|4854.5|4854.5|4854|569
1726819870000|2024-09-20 08:11:10|4854|4853.5|4854.5|4853|4854.5|4853.5|4854|4853|102
1726819890000|2024-09-20 08:11:30|4854||4854||4854||4854||111
1726819900000|2024-09-20 08:11:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854|24
1726819910000|2024-09-20 08:11:50||4854||4854||4854.5||4854|0
1726819920000|2024-09-20 08:12:00||4854.5||4854.5||4854.5||4854.5|750
1726819930000|2024-09-20 08:12:10|4856|4855|4856.5|4855|4856.5|4855|4856|4855|158
1726819940000|2024-09-20 08:12:20|4856|4854.5|4855|4854.5|4856|4854.5|4855|4854.5|221
1726819950000|2024-09-20 08:12:30|||||||||34
1726819960000|2024-09-20 08:12:40|4857|4855.5|4856|4855|4857|4855.5|4856|4855|557
1726819970000|2024-09-20 08:12:50|4857|4856|4857|4855.5|4857|4856|4857|4855.5|307
1726819980000|2024-09-20 08:13:00|4856.5||4856.5||4856.5||4856.5||45
1726819990000|2024-09-20 08:13:10|4857.5|4856.5|4857.5|4856|4857.5|4856.5|4857.5|4856|216
1726820000000|2024-09-20 08:13:20||4856.5||4856.5||4856.5||4856.5|0
1726820010000|2024-09-20 08:13:30||4856||4856||4856.5||4856|0
1726820020000|2024-09-20 08:13:40||4856.5||4856||4856.5||4856|0
1726820030000|2024-09-20 08:13:50|||||||||11
1726820040000|2024-09-20 08:14:00|||||||||3
1726820050000|2024-09-20 08:14:10||4856.5||4856.5||4856.5||4856.5|53
1726820060000|2024-09-20 08:14:20|4857||4857.5||4857.5||4857||49
1726820080000|2024-09-20 08:14:40|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|301
1726820090000|2024-09-20 08:14:50|4858.5||4858.5||4858.5||4858.5||152
1726820100000|2024-09-20 08:15:00|4859|4858|4859|4858|4859.5|4858|4859|4858|87
1726820120000|2024-09-20 08:15:20|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|46
1726820130000|2024-09-20 08:15:30|||||||||696
1726820140000|2024-09-20 08:15:40|||||||||100
1726820160000|2024-09-20 08:16:00|4856.5|4855|4855.5|4855|4856.5|4855|4855.5|4855|213
1726820170000|2024-09-20 08:16:10|||||||||22
1726820180000|2024-09-20 08:16:20|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|101
1726820190000|2024-09-20 08:16:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|120
1726820200000|2024-09-20 08:16:40||4853||4853||4853||4853|55
1726820210000|2024-09-20 08:16:50|4856|4855|4856|4855|4856|4855|4856|4855|37
1726820220000|2024-09-20 08:17:00|||||||||19
1726820230000|2024-09-20 08:17:10|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|43
1726820240000|2024-09-20 08:17:20|4857.5|4856|4855.5|4854|4857.5|4856|4855.5|4854|101
1726820260000|2024-09-20 08:17:40|4854.5|4854.5|4854.5|4853|4854.5|4854.5|4854.5|4853|624
1726820270000|2024-09-20 08:17:50|4854|4853.5|4855|4853.5|4855|4853.5|4854|4853.5|194
1726820280000|2024-09-20 08:18:00|4854.5|4853|4854|4853|4854.5|4853|4854|4853|219
1726820290000|2024-09-20 08:18:10|||||||||694
1726820300000|2024-09-20 08:18:20|||||||||77
1726820360000|2024-09-20 08:19:20|4854.5|4853.5|4856|4854.5|4856|4854.5|4854.5|4853.5|70
1726820370000|2024-09-20 08:19:30|4856.5||4856||4856.5||4856||11
1726820380000|2024-09-20 08:19:40|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|0
1726820390000|2024-09-20 08:19:50|||||||||3
1726820400000|2024-09-20 08:20:00|4856|4855|4854|4853|4856|4855|4854|4853|87
1726820410000|2024-09-20 08:20:10|4853|4852|4853|4852|4853|4852|4853|4852|12
1726820420000|2024-09-20 08:20:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|9
1726820430000|2024-09-20 08:20:30|4852||4852||4852||4852||5
1726820450000|2024-09-20 08:20:50|4853.5|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|6
1726820470000|2024-09-20 08:21:10||4852.5||4852||4852.5||4852|250
1726820480000|2024-09-20 08:21:20|4853||4853.5||4853.5||4853||0
1726820500000|2024-09-20 08:21:40|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|33
1726820510000|2024-09-20 08:21:50|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|83
1726820530000|2024-09-20 08:22:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|121
1726820540000|2024-09-20 08:22:20|4856|4855|4856|4854.5|4856|4855|4856|4854.5|25
1726820550000|2024-09-20 08:22:30|||||||||1
1726820560000|2024-09-20 08:22:40|||||||||55
1726820570000|2024-09-20 08:22:50|4855|4855|4856|4855|4856|4855|4855|4854.5|571
1726820580000|2024-09-20 08:23:00||4854.5||4854.5||4855||4854.5|0
1726820590000|2024-09-20 08:23:10||4855||4854.5||4855||4854.5|0
1726820600000|2024-09-20 08:23:20||4855||4854.5||4855||4854.5|0
1726820610000|2024-09-20 08:23:30||4855||4854.5||4855||4854.5|0
1726820620000|2024-09-20 08:23:40||4855||4854.5||4855||4854.5|0
1726820630000|2024-09-20 08:23:50||4855||4855||4855||4855|0
1726820640000|2024-09-20 08:24:00|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|268
1726820650000|2024-09-20 08:24:10|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|192
1726820660000|2024-09-20 08:24:20||4854||4854||4854||4854|11
1726820670000|2024-09-20 08:24:30||4854.5||4855||4855||4854.5|40
1726820680000|2024-09-20 08:24:40|4856||4856||4856||4856||11
1726820690000|2024-09-20 08:24:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|62
1726820700000|2024-09-20 08:25:00|4857|4856|4858.5|4857|4858.5|4857|4857|4856|16
1726820720000|2024-09-20 08:25:20|||||||||390
1726820740000|2024-09-20 08:25:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|86
1726820750000|2024-09-20 08:25:50|||||||||68
1726820760000|2024-09-20 08:26:00||4858||4858||4858||4858|0
1726820770000|2024-09-20 08:26:10|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|54
1726820780000|2024-09-20 08:26:20||4858||4858||4858||4858|4
1726820790000|2024-09-20 08:26:30|4859.5|4857.5|4859.5|4858.5|4859.5|4858.5|4859.5|4857.5|69
1726820810000|2024-09-20 08:26:50|||||||||8
1726820830000|2024-09-20 08:27:10|4859|4858|4859|4858|4859|4858|4859|4858|69
1726820850000|2024-09-20 08:27:30|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|125
1726820860000|2024-09-20 08:27:40||4859||4859||4859||4858.5|23
1726820870000|2024-09-20 08:27:50|4860.5|4859.5|4860|4859|4861|4859.5|4860|4859|76
1726820880000|2024-09-20 08:28:00|||||||||102
1726820890000|2024-09-20 08:28:10|||||||||608
1726820900000|2024-09-20 08:28:20|||||||||39
1726820930000|2024-09-20 08:28:50|||||||||28
1726820950000|2024-09-20 08:29:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|50
1726820960000|2024-09-20 08:29:20|4860|4859|4860|4859|4860|4859|4860|4859|58
1726820970000|2024-09-20 08:29:30||4858.5||4859||4859||4858.5|0
1726820980000|2024-09-20 08:29:40||4858.5||4858.5||4859||4858.5|0
1726820990000|2024-09-20 08:29:50||4859||4859||4859||4859|0
1726821010000|2024-09-20 08:30:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|128
1726821030000|2024-09-20 08:30:30||4859||4859||4859||4859|119
1726821040000|2024-09-20 08:30:40||4858.5||4858.5||4858.5||4858.5|25
1726821050000|2024-09-20 08:30:50|4859||4859||4859.5||4859||12
1726821060000|2024-09-20 08:31:00|4859.5|4856|4857.5|4856|4859.5|4856.5|4857|4855.5|184
1726821070000|2024-09-20 08:31:10|4857|4856.5|4857|4856|4857|4856.5|4857|4856|47
1726821110000|2024-09-20 08:31:50|4856.5|4856.5|4857.5|4856.5|4857.5|4857|4856.5|4856.5|48
1726821130000|2024-09-20 08:32:10|4857|4856|4857|4856|4857|4856|4856.5|4856|165
1726821140000|2024-09-20 08:32:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|41
1726821150000|2024-09-20 08:32:30|4856||4856||4856||4856||2
1726821160000|2024-09-20 08:32:40|4857|4856|4857.5|4856|4857.5|4856|4857|4856|172
1726821170000|2024-09-20 08:32:50|4857|4855.5|4857|4856|4857|4856|4857|4855.5|0
1726821180000|2024-09-20 08:33:00||4855.5||4855.5||4855.5||4855.5|48
1726821190000|2024-09-20 08:33:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|283
1726821200000|2024-09-20 08:33:20|||||||||25
1726821210000|2024-09-20 08:33:30|||||||||651
1726821230000|2024-09-20 08:33:50|||||||||59
1726821240000|2024-09-20 08:34:00|||||||||192
1726821250000|2024-09-20 08:34:10||4856||4856||4856.5||4856|82
1726821260000|2024-09-20 08:34:20||4856.5||4856||4856.5||4856|0
1726821270000|2024-09-20 08:34:30|4857||4857||4857||4857||0
1726821280000|2024-09-20 08:34:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|75
1726821310000|2024-09-20 08:35:10|4858|4857.5|4859|4858|4859|4858|4858|4857|923
1726821320000|2024-09-20 08:35:20||4857.5||4858||4858||4857.5|28
1726821330000|2024-09-20 08:35:30||4857.5||4857.5||4858||4857.5|100
1726821350000|2024-09-20 08:35:50||4858||4858||4858||4858|0
1726821360000|2024-09-20 08:36:00|4860|4859|4860|4859|4860|4859|4860|4859|169
1726821370000|2024-09-20 08:36:10|||||||||75
1726821390000|2024-09-20 08:36:30||4858.5||4859||4859||4858.5|31
1726821400000|2024-09-20 08:36:40|4861|4860.5|4861|4860|4861|4860.5|4861|4860|280
1726821410000|2024-09-20 08:36:50|4863|4860.5|4863.5|4862.5|4863.5|4862.5|4863|4860.5|43
1726821420000|2024-09-20 08:37:00|4863|4862|4865|4863.5|4865|4863.5|4863|4862|89
1726821430000|2024-09-20 08:37:10|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|233
1726821440000|2024-09-20 08:37:20||4864||4863.5||4864||4863.5|207
1726821460000|2024-09-20 08:37:40|||||||||208
1726821490000|2024-09-20 08:38:10||4864||4864||4864||4864|34
1726821510000|2024-09-20 08:38:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|0
1726821530000|2024-09-20 08:38:50|||||||||4
1726821550000|2024-09-20 08:39:10|||||||||67
1726821570000|2024-09-20 08:39:30|||||||||100
1726821600000|2024-09-20 08:40:00|4867|4866|4867|4866|4867|4866|4867|4866|93
1726821610000|2024-09-20 08:40:10|||||||||50
1726821630000|2024-09-20 08:40:30|4867.5|4866.5|4867.5|4866.5|4867.5|4867|4867.5|4866.5|202
1726821640000|2024-09-20 08:40:40||4866||4866.5||4867||4866|0
1726821660000|2024-09-20 08:41:00|4868|4867|4868|4867.5|4868|4867.5|4868|4866.5|58
1726821670000|2024-09-20 08:41:10|||||||||408
1726821680000|2024-09-20 08:41:20|4868.5|4868|4870|4869|4870|4869|4868.5|4868|28
1726821690000|2024-09-20 08:41:30||4869.5||4869.5||4869.5||4869.5|25
1726821700000|2024-09-20 08:41:40||4869||4869||4869||4869|100
1726821710000|2024-09-20 08:41:50|||||||||9
1726821720000|2024-09-20 08:42:00|||||||||142
1726821730000|2024-09-20 08:42:10||4869.5||4869||4869.5||4869|649
1726821750000|2024-09-20 08:42:30||4869.5||4869.5||4869.5||4869.5|421
1726821770000|2024-09-20 08:42:50|4871|4870|4871|4870|4871.5|4870|4871|4869.5|7
1726821780000|2024-09-20 08:43:00|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|305
1726821790000|2024-09-20 08:43:10|||||||||101
1726821800000|2024-09-20 08:43:20|||||||||20
1726821810000|2024-09-20 08:43:30||4871.5||4871.5||4871.5||4871.5|22
1726821820000|2024-09-20 08:43:40||4871||4871||4871||4871|138
1726821830000|2024-09-20 08:43:50|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|131
1726821840000|2024-09-20 08:44:00|4871.5||4871.5||4871.5||4871.5||65
1726821850000|2024-09-20 08:44:10|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|22
1726821860000|2024-09-20 08:44:20|||||||||171
1726821870000|2024-09-20 08:44:30|||||||||83
1726821890000|2024-09-20 08:44:50|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|90
1726821900000|2024-09-20 08:45:00|4873.5|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|256
1726821910000|2024-09-20 08:45:10||4872||4873||4873||4872|9
1726821930000|2024-09-20 08:45:30|4874.5|4872.5|4875|4873.5|4875.5|4873.5|4874.5|4872.5|18
1726821940000|2024-09-20 08:45:40||4874||4873.5||4874||4873.5|4
1726821950000|2024-09-20 08:45:50|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|58
1726821960000|2024-09-20 08:46:00|4874|4874|4875|4874|4875|4874|4874|4874|418
1726821970000|2024-09-20 08:46:10|4874.5||4874.5||4874.5||4874.5||136
1726821980000|2024-09-20 08:46:20|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|262
1726821990000|2024-09-20 08:46:30||4872.5||4872.5||4872.5||4872.5|71
1726822000000|2024-09-20 08:46:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|66
1726822010000|2024-09-20 08:46:50||4874||4874||4874||4874|0
1726822020000|2024-09-20 08:47:00||4873.5||4873.5||4873.5||4873.5|88
1726822030000|2024-09-20 08:47:10|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|180
1726822040000|2024-09-20 08:47:20|||||||||20
1726822060000|2024-09-20 08:47:40|4875|4874|4875|4874|4875|4874|4875|4874|171
1726822070000|2024-09-20 08:47:50|4874.5||4875||4875||4874.5||156
1726822080000|2024-09-20 08:48:00|4876|4874.5|4877.5|4876|4877.5|4876|4876|4874.5|476
1726822090000|2024-09-20 08:48:10|||||||||113
1726822100000|2024-09-20 08:48:20||4876.5||4876.5||4876.5||4876.5|0
1726822110000|2024-09-20 08:48:30|4876.5|4876|4876.5|4876|4876.5|4876.5|4876.5|4876|292
1726822120000|2024-09-20 08:48:40|4875.5|4875.5|4875|4874.5|4875.5|4875.5|4875|4874.5|115
1726822130000|2024-09-20 08:48:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|1229
1726822160000|2024-09-20 08:49:20|||||||||185
1726822180000|2024-09-20 08:49:40|4878.5|4877|4878.5|4877|4879|4877|4878.5|4877|181
1726822190000|2024-09-20 08:49:50|4878||4878||4878||4878||87
1726822200000|2024-09-20 08:50:00|4878.5||4878.5||4878.5||4878.5||99
1726822210000|2024-09-20 08:50:10|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|126
1726822220000|2024-09-20 08:50:20|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|77
1726822230000|2024-09-20 08:50:30|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|10
1726822240000|2024-09-20 08:50:40||4875.5||4875.5||4875.5||4875.5|1
1726822260000|2024-09-20 08:51:00|||||||||87
1726822270000|2024-09-20 08:51:10|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|540
1726822280000|2024-09-20 08:51:20|4877|4876.5|4877|4875.5|4877|4876.5|4877|4875.5|273
1726822290000|2024-09-20 08:51:30|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|134
1726822300000|2024-09-20 08:51:40||4876||4876||4876||4876|91
1726822310000|2024-09-20 08:51:50||4876.5||4876||4876.5||4876|0
1726822320000|2024-09-20 08:52:00||4876.5||4876.5||4876.5||4876.5|0
1726822340000|2024-09-20 08:52:20|4878|4877|4878|4876.5|4878|4877|4878|4876|92
1726822350000|2024-09-20 08:52:30|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|41
1726822360000|2024-09-20 08:52:40||4876.5||4876.5||4876.5||4876|2
1726822370000|2024-09-20 08:52:50||4876||4876||4876.5||4876|0
1726822390000|2024-09-20 08:53:10|4877||4877||4877||4877||57
1726822400000|2024-09-20 08:53:20|||||||||40
1726822410000|2024-09-20 08:53:30|4875.5|4874|4875|4874|4875.5|4874|4875|4874|514
1726822420000|2024-09-20 08:53:40|||||||||284
1726822430000|2024-09-20 08:53:50|4874.5||4874.5||4874.5||4874.5||464
1726822440000|2024-09-20 08:54:00|4876|4875|4877.5|4875.5|4877.5|4876|4876|4875|491
1726822450000|2024-09-20 08:54:10|4876.5|4875|4876.5|4874.5|4876.5|4875|4876.5|4874.5|2300
1726822460000|2024-09-20 08:54:20|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875.5|4874|203
1726822470000|2024-09-20 08:54:30|||||||||29
1726822490000|2024-09-20 08:54:50|4875|4874|4875|4874|4875.5|4874|4875|4874|416
1726822500000|2024-09-20 08:55:00|||||||||25
1726822510000|2024-09-20 08:55:10|||||||||1010
1726822520000|2024-09-20 08:55:20|||||||||15
1726822530000|2024-09-20 08:55:30|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|204
1726822540000|2024-09-20 08:55:40|||||||||348
1726822550000|2024-09-20 08:55:50|||||||||156
1726822560000|2024-09-20 08:56:00|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|143
1726822580000|2024-09-20 08:56:20|4872.5|4872|4873.5|4872|4873.5|4872|4872.5|4872|406
1726822590000|2024-09-20 08:56:30|4873||4873||4873||4873||7
1726822600000|2024-09-20 08:56:40|4873.5||4873.5||4873.5||4873.5||186
1726822610000|2024-09-20 08:56:50||4872.5||4872||4872.5||4872|27
1726822630000|2024-09-20 08:57:10||4872.5||4872||4872.5||4872|202
1726822640000|2024-09-20 08:57:20||4872.5||4872||4872.5||4872|0
1726822650000|2024-09-20 08:57:30|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|30
1726822660000|2024-09-20 08:57:40|4872||4872||4872||4872||220
1726822670000|2024-09-20 08:57:50|||||||||15
1726822680000|2024-09-20 08:58:00|4874|4872|4874.5|4872.5|4875|4873|4874|4872|210
1726822690000|2024-09-20 08:58:10|4874||4874||4874||4874||13
1726822700000|2024-09-20 08:58:20|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4872.5|0
1726822730000|2024-09-20 08:58:50|4874|4872.5|4874.5|4872.5|4874.5|4872.5|4874|4872.5|700
1726822740000|2024-09-20 08:59:00|4875|4873|4875|4873.5|4875|4873.5|4875|4873|72
1726822750000|2024-09-20 08:59:10||4874||4873.5||4874||4873.5|444
1726822760000|2024-09-20 08:59:20|||||||||1
1726822780000|2024-09-20 08:59:40|||||||||2
1726822800000|2024-09-20 09:00:00|4874.5|4872|4873|4872|4874.5|4873|4873|4872|487
1726822810000|2024-09-20 09:00:10|4872.5||4872.5||4872.5||4872.5||359
1726822820000|2024-09-20 09:00:20|||||||||100
1726822830000|2024-09-20 09:00:30||4871||4871||4871||4871|83
1726822840000|2024-09-20 09:00:40|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4871.5|4871.5|576
1726822860000|2024-09-20 09:01:00||4871||4871||4871.5||4871|1
1726822870000|2024-09-20 09:01:10|||||||||26
1726822880000|2024-09-20 09:01:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|277
1726822890000|2024-09-20 09:01:30|||||||||59
1726822900000|2024-09-20 09:01:40|4871|4870|4870.5|4870|4871|4870|4870.5|4870|135
1726822910000|2024-09-20 09:01:50||4869.5||4869.5||4869.5||4869.5|4
1726822920000|2024-09-20 09:02:00|||||||||33
1726822930000|2024-09-20 09:02:10|4871|4870|4871|4870|4871|4870|4871|4870|133
1726822940000|2024-09-20 09:02:20||4869.5||4869.5||4870||4869.5|1
1726822950000|2024-09-20 09:02:30|4870.5||4870.5||4870.5||4870.5||15
1726822970000|2024-09-20 09:02:50|||||||||91
1726822980000|2024-09-20 09:03:00|||||||||14
1726822990000|2024-09-20 09:03:10|4870||4870||4870||4870||11
1726823000000|2024-09-20 09:03:20|4871|4870|4870.5|4869.5|4871|4870|4870.5|4869.5|133
1726823010000|2024-09-20 09:03:30|4870||4870||4870||4870||50
1726823020000|2024-09-20 09:03:40|4870.5||4870.5||4870.5||4870.5||130
1726823030000|2024-09-20 09:03:50|||||||||7
1726823050000|2024-09-20 09:04:10|4871||4870.5||4871||4870.5||22
1726823090000|2024-09-20 09:04:50|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|70
1726823100000|2024-09-20 09:05:00|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|92
1726823110000|2024-09-20 09:05:10|4871.5||4872||4872||4871.5||20
1726823120000|2024-09-20 09:05:20||4871||4871||4871||4871|0
1726823130000|2024-09-20 09:05:30|||||||||54
1726823140000|2024-09-20 09:05:40|4873|4872|4872.5|4872|4873|4872|4872.5|4872|1
1726823160000|2024-09-20 09:06:00|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|79
1726823170000|2024-09-20 09:06:10|4872.5||4872.5||4872.5||4872.5||2
1726823180000|2024-09-20 09:06:20|||||||||32
1726823190000|2024-09-20 09:06:30||4872||4871.5||4872||4871.5|45
1726823200000|2024-09-20 09:06:40|||||||||8
1726823220000|2024-09-20 09:07:00|||||||||16
1726823230000|2024-09-20 09:07:10|4874.5|4872|4874.5|4873.5|4874.5|4873.5|4874.5|4872|245
1726823240000|2024-09-20 09:07:20|||||||||77
1726823260000|2024-09-20 09:07:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|48
1726823270000|2024-09-20 09:07:50|||||||||228
1726823290000|2024-09-20 09:08:10|||||||||228
1726823300000|2024-09-20 09:08:20|4876|4875|4876|4874.5|4876|4875|4876|4874.5|55
1726823320000|2024-09-20 09:08:40||4875||4875||4875||4875|366
1726823330000|2024-09-20 09:08:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|346
1726823340000|2024-09-20 09:09:00|4875|4873.5|4872.5|4871.5|4875|4873.5|4872|4871.5|1858
1726823350000|2024-09-20 09:09:10|4873|4872|4873.5|4873|4874.5|4873|4873|4871.5|704
1726823360000|2024-09-20 09:09:20|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|340
1726823370000|2024-09-20 09:09:30|4875.5|4874.5|4874.5|4873.5|4875.5|4874.5|4874.5|4873.5|323
1726823380000|2024-09-20 09:09:40|4875|4874|4875|4874.5|4875|4874.5|4875|4873.5|807
1726823390000|2024-09-20 09:09:50|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|210
1726823700000|2024-09-20 09:15:00|4868|4867|4868|4867|4868|4867|4868|4867|22
1726823710000|2024-09-20 09:15:10|4867|4866|4867|4866|4867|4866|4866|4865.5|770
1726823720000|2024-09-20 09:15:20|4866.5|4865.5|4867.5|4867|4867.5|4867|4866.5|4865.5|45
1726823730000|2024-09-20 09:15:30|||||||||119
1726823740000|2024-09-20 09:15:40|||||||||113
1726823750000|2024-09-20 09:15:50|4867|4866.5|4868|4866.5|4868|4866.5|4866.5|4865.5|549
1726823760000|2024-09-20 09:16:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|314
1726823770000|2024-09-20 09:16:10|4867|4866.5|4867|4865.5|4867|4866.5|4867|4865.5|198
1726823780000|2024-09-20 09:16:20|4866.5|4866|4866.5|4865.5|4866.5|4866|4866.5|4865.5|366
1726823790000|2024-09-20 09:16:30|4867|4866|4868.5|4867.5|4868.5|4867.5|4867|4866|303
1726823800000|2024-09-20 09:16:40|4868||4868||4868||4868||419
1726823810000|2024-09-20 09:16:50|4867.5|4865.5|4867.5|4866.5|4867.5|4866.5|4867.5|4865.5|376
1726823820000|2024-09-20 09:17:00|4868|4867|4868|4867|4868|4867|4868|4866.5|251
1726823830000|2024-09-20 09:17:10|4867|4866.5|4867.5|4866|4868|4866.5|4867|4866|367
1726823840000|2024-09-20 09:17:20||4866.5||4866.5||4866.5||4866.5|77
1726823850000|2024-09-20 09:17:30|4866|4865|4866|4865|4866|4865|4866|4865|397
1726823860000|2024-09-20 09:17:40|||||||||100
1726823890000|2024-09-20 09:18:10|4865.5|4865.5|4867|4866|4867|4866|4865.5|4865.5|465
1726823900000|2024-09-20 09:18:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|99
1726823920000|2024-09-20 09:18:40|||||||||12
1726823930000|2024-09-20 09:18:50|4867||4867.5||4867.5||4867||267
1726823950000|2024-09-20 09:19:10||4867||4867||4867||4867|100
1726823960000|2024-09-20 09:19:20|||||||||210
1726823970000|2024-09-20 09:19:30|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|68
1726823980000|2024-09-20 09:19:40|4868.5||4868.5||4868.5||4868.5||51
1726823990000|2024-09-20 09:19:50|||||||||166
1726824000000|2024-09-20 09:20:00|4868||4868||4868||4868||227
1726824010000|2024-09-20 09:20:10|||||||||273
1726824030000|2024-09-20 09:20:30|4868.5|4868|4869|4868|4869|4868|4868.5|4868|129
1726824050000|2024-09-20 09:20:50|||||||||533
1726824060000|2024-09-20 09:21:00|4870|4868.5|4869.5|4869|4870|4869|4869.5|4868.5|368
1726824070000|2024-09-20 09:21:10|||||||||139
1726824080000|2024-09-20 09:21:20|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|485
1726824090000|2024-09-20 09:21:30|4869|4868.5|4869.5|4868.5|4869.5|4869|4869|4868.5|393
1726824100000|2024-09-20 09:21:40|4869|4868|4868.5|4868|4869|4868|4868.5|4868|46
1726824120000|2024-09-20 09:22:00|4867.5|4867|4868|4867.5|4868.5|4867.5|4867.5|4867|1616
1726824130000|2024-09-20 09:22:10|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|65
1726824140000|2024-09-20 09:22:20|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|0
1726824150000|2024-09-20 09:22:30|||||||||160
1726824160000|2024-09-20 09:22:40|4868|4868|4869|4868|4869|4868|4868|4868|305
1726824170000|2024-09-20 09:22:50|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|113
1726824180000|2024-09-20 09:23:00||4869||4869.5||4869.5||4869|89
1726824190000|2024-09-20 09:23:10||4869||4869||4869||4869|38
1726824200000|2024-09-20 09:23:20|4870||4870||4870||4870||150
1726824210000|2024-09-20 09:23:30|4869.5||4869.5||4869.5||4869.5||44
1726824220000|2024-09-20 09:23:40|||||||||40
1726824230000|2024-09-20 09:23:50|||||||||39
1726824240000|2024-09-20 09:24:00||4868.5||4868.5||4868.5||4868.5|160
1726824250000|2024-09-20 09:24:10|||||||||137
1726824260000|2024-09-20 09:24:20|||||||||33
1726824270000|2024-09-20 09:24:30||4869||4869||4869||4869|326
1726824280000|2024-09-20 09:24:40|||||||||100
1726824300000|2024-09-20 09:25:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|263
1726824310000|2024-09-20 09:25:10|4871|4870.5|4872.5|4871|4872.5|4871|4871|4870.5|327
1726824320000|2024-09-20 09:25:20|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|76
1726824330000|2024-09-20 09:25:30|4872.5|4871.5|4873|4871.5|4873|4871.5|4872|4871.5|287
1726824340000|2024-09-20 09:25:40||4872||4872||4872||4872|0
1726824350000|2024-09-20 09:25:50|4872.5||4872.5||4872.5||4872.5||98
1726824360000|2024-09-20 09:26:00|||||||||208
1726824370000|2024-09-20 09:26:10|4872|4871.5|4872|4871|4872|4871.5|4872|4871|647
1726824380000|2024-09-20 09:26:20|||||||||574
1726824390000|2024-09-20 09:26:30|4872.5|4871.5|4871|4870|4873|4872|4871|4870|717
1726824400000|2024-09-20 09:26:40|4870.5|4869.5|4871.5|4870|4871.5|4870|4870|4869|295
1726824410000|2024-09-20 09:26:50|4873|4871|4872|4871|4873|4871.5|4872|4871|641
1726824420000|2024-09-20 09:27:00|4873|4872|4873|4871.5|4873|4872|4873|4871.5|29
1726824430000|2024-09-20 09:27:10|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|12
1726824440000|2024-09-20 09:27:20||4873||4873||4873||4873|0
1726824450000|2024-09-20 09:27:30|||||||||216
1726824460000|2024-09-20 09:27:40||4872.5||4872.5||4872.5||4872.5|510
1726824470000|2024-09-20 09:27:50||4873||4873||4873||4873|0
1726824480000|2024-09-20 09:28:00|4874.5|4872.5|4874.5|4873.5|4874.5|4873.5|4874.5|4872.5|393
1726824490000|2024-09-20 09:28:10|||||||||61
1726824540000|2024-09-20 09:29:00|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|12
1726824580000|2024-09-20 09:29:40|4876|4875|4876|4875|4876|4875|4876|4875|67
1726824600000|2024-09-20 09:30:00|4875|4874.5|4873|4871.5|4875|4874.5|4872|4871|419
1726824610000|2024-09-20 09:30:10|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|0
1726824620000|2024-09-20 09:30:20|4872|4870.5|4871|4870.5|4872|4870.5|4871|4870.5|41
1726824630000|2024-09-20 09:30:30|||||||||142
1726824640000|2024-09-20 09:30:40|4870.5|4870|4868.5|4867.5|4870.5|4870|4868.5|4867.5|176
1726824660000|2024-09-20 09:31:00|||||||||115
1726824670000|2024-09-20 09:31:10|||||||||63
1726824680000|2024-09-20 09:31:20|4868|4867|4868|4867|4868|4867|4868|4867|76
1726824700000|2024-09-20 09:31:40||4866.5||4866.5||4866.5||4866.5|84
1726824710000|2024-09-20 09:31:50|4869|4868|4869|4868|4869|4868|4869|4868|52
1726824720000|2024-09-20 09:32:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|0
1726824730000|2024-09-20 09:32:10|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|230
1726824740000|2024-09-20 09:32:20|4867|4866|4867|4866|4867|4866|4867|4866|142
1726824750000|2024-09-20 09:32:30|4865.5|4863.5|4865.5|4864|4865.5|4864|4865|4863.5|28
1726824760000|2024-09-20 09:32:40|4865||4865.5||4865.5||4865||73
1726824770000|2024-09-20 09:32:50|4865||4865||4865||4865||0
1726824780000|2024-09-20 09:33:00|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|81
1726824790000|2024-09-20 09:33:10|4865|4862.5|4865|4863.5|4865.5|4864|4863.5|4862|255
1726824810000|2024-09-20 09:33:30|4864.5||4864.5||4864.5||4864.5||20
1726824820000|2024-09-20 09:33:40|4865|4863|4865|4864|4865|4864|4865|4863|86
1726824830000|2024-09-20 09:33:50|4864.5|4863.5|4864.5|4863.5|4865|4864|4864.5|4863.5|23
1726824840000|2024-09-20 09:34:00|4864|4863|4861.5|4860.5|4864|4863|4861.5|4860.5|338
1726824850000|2024-09-20 09:34:10|4862|4861|4861.5|4860|4862|4861|4861.5|4860|14
1726824860000|2024-09-20 09:34:20|4861|4860.5|4861|4860|4861|4860.5|4861|4860|224
1726824870000|2024-09-20 09:34:30|4861.5|4860.5|4862|4860.5|4862|4860.5|4861.5|4860|69
1726824880000|2024-09-20 09:34:40|4863|4861.5|4862|4860.5|4863|4861.5|4861.5|4860.5|188
1726824890000|2024-09-20 09:34:50|4862.5|4861|4861.5|4860|4862.5|4861|4861.5|4860|233
1726824900000|2024-09-20 09:35:00|4861|4859.5|4860|4858.5|4861|4859.5|4859|4857.5|188
1726824910000|2024-09-20 09:35:10|4859.5|4858|4861.5|4860.5|4861.5|4860.5|4859.5|4858|72
1726824920000|2024-09-20 09:35:20||4861||4860||4861||4860|55
1726824930000|2024-09-20 09:35:30|||||||||74
1726824940000|2024-09-20 09:35:40|4860.5|4859|4859.5|4858|4860.5|4859|4859.5|4858|22
1726824950000|2024-09-20 09:35:50|4860|4858.5|4860|4859|4860|4859|4860|4858|230
1726824960000|2024-09-20 09:36:00|4859.5|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|18
1726824970000|2024-09-20 09:36:10|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|47
1726824990000|2024-09-20 09:36:30|4858.5|4857|4858|4856.5|4858.5|4857|4858|4856.5|25
1726825000000|2024-09-20 09:36:40||4856||4856||4857||4856|21
1726825010000|2024-09-20 09:36:50|4857.5|4855.5|4857.5|4856|4857.5|4856|4857.5|4855.5|27
1726825020000|2024-09-20 09:37:00|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|0
1726825030000|2024-09-20 09:37:10|||||||||48
1726825040000|2024-09-20 09:37:20|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|220
1726825050000|2024-09-20 09:37:30|4855|4855|4854.5|4853|4855|4855|4854.5|4853|36
1726825060000|2024-09-20 09:37:40|4854|4852|4854|4853|4854|4853|4853.5|4852|106
1726825070000|2024-09-20 09:37:50|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|76
1726825080000|2024-09-20 09:38:00|4853.5|4852|4852.5|4850.5|4853.5|4852|4852|4850.5|50
1726825090000|2024-09-20 09:38:10|4852|4850|4852|4850|4852|4850|4851.5|4850|40
1726825100000|2024-09-20 09:38:20|4851.5||4852||4852||4851.5||339
1726825110000|2024-09-20 09:38:30|4851.5|4851|4852|4850.5|4852|4851|4851.5|4850.5|83
1726825120000|2024-09-20 09:38:40|4852.5|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|164
1726825130000|2024-09-20 09:38:50|4852|4850|4852.5|4851|4852.5|4851|4851.5|4850|231
1726825140000|2024-09-20 09:39:00|4852|4850.5|4851.5|4850|4852|4851|4851|4850|69
1726825150000|2024-09-20 09:39:10|4851||4851.5||4851.5||4851||23
1726825160000|2024-09-20 09:39:20|4851|4848.5|4849|4847.5|4851|4848.5|4849|4847.5|81
1726825170000|2024-09-20 09:39:30|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|520
1726825180000|2024-09-20 09:39:40|4846.5|4845.5|4846.5|4845|4847|4845.5|4846.5|4845|690
1726825190000|2024-09-20 09:39:50|4846|4844.5|4846.5|4844.5|4846.5|4845.5|4846|4844.5|54
1726825200000|2024-09-20 09:40:00|4846|4845|4844.5|4843|4846|4845|4844.5|4843|354
1726825210000|2024-09-20 09:40:10|4844|4842.5|4844|4842|4844|4842.5|4844|4842|50
1726825220000|2024-09-20 09:40:20|4843.5|4842.5|4843.5|4842|4844|4843|4843.5|4842|208
1726825230000|2024-09-20 09:40:30|4842.5|4841|4841|4840|4842.5|4841.5|4841|4840|336
1726825240000|2024-09-20 09:40:40|4842|4839.5|4841|4840|4842.5|4841.5|4841|4839.5|206
1726825250000|2024-09-20 09:40:50|4841.5|4840.5|4843|4842|4843|4842|4841.5|4840|417
1726825260000|2024-09-20 09:41:00|4842.5|4843|4845|4844|4845|4844|4842.5|4842|128
1726825270000|2024-09-20 09:41:10|4844.5||4845||4845||4844.5||74
1726825280000|2024-09-20 09:41:20|4844|4843|4844|4843|4844|4843|4844|4842.5|89
1726825290000|2024-09-20 09:41:30|4844.5||4844.5||4844.5||4844.5||0
1726825300000|2024-09-20 09:41:40|4845|4843.5|4845|4844|4845|4844|4845|4843.5|75
1726825310000|2024-09-20 09:41:50|||||||||129
1726825320000|2024-09-20 09:42:00|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|73
1726825330000|2024-09-20 09:42:10|4845|4843|4844|4843|4845|4843|4844|4843|77
1726825340000|2024-09-20 09:42:20|4843|4842|4843|4842|4843.5|4842|4843|4842|20
1726825350000|2024-09-20 09:42:30|4843.5|4842.5|4845|4843.5|4845|4843.5|4843|4842|138
1726825360000|2024-09-20 09:42:40|||||||||171
1726825370000|2024-09-20 09:42:50|||||||||3000
1726825380000|2024-09-20 09:43:00||4844||4843.5||4844||4843.5|0
1726825420000|2024-09-20 09:43:40|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|161
1726825430000|2024-09-20 09:43:50|4846||4846||4846||4846||65
1726825440000|2024-09-20 09:44:00|4845.5|4845.5|4846.5|4845.5|4846.5|4845.5|4845.5|4845.5|45
1726825450000|2024-09-20 09:44:10|4846|4845|4846|4845|4846|4845|4846|4845|53
1726825460000|2024-09-20 09:44:20|4845.5||4845.5||4845.5||4845.5||70
1726825470000|2024-09-20 09:44:30|4846||4846||4846||4846||62
1726825490000|2024-09-20 09:44:50|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|338
1726825500000|2024-09-20 09:45:00|4847|4845|4847|4845.5|4847|4846|4847|4845|303
1726825510000|2024-09-20 09:45:10|4846|4845|4846|4845|4846|4845|4846|4845|321
1726825520000|2024-09-20 09:45:20|4846.5||4846||4846.5||4846||0
1726825530000|2024-09-20 09:45:30|4847|4846|4847|4846.5|4847|4846.5|4847|4846|31
1726825540000|2024-09-20 09:45:40|4847.5|4846|4847|4846|4847.5|4846|4847|4846|642
1726825550000|2024-09-20 09:45:50|||||||||482
1726825560000|2024-09-20 09:46:00|||||||||995
1726825570000|2024-09-20 09:46:10|||||||||10
1726825590000|2024-09-20 09:46:30|4846|4845|4846.5|4845|4846.5|4845|4846|4845|281
1726825600000|2024-09-20 09:46:40|4846||4846||4846||4846||20
1726825610000|2024-09-20 09:46:50|4845.5|4844.5|4846.5|4845.5|4846.5|4845.5|4845.5|4844.5|1021
1726825620000|2024-09-20 09:47:00|4846|4845|4846|4844.5|4846|4845|4845|4844.5|202
1726825630000|2024-09-20 09:47:10|4845.5|4845|4846|4845|4846|4845|4845.5|4844.5|1244
1726825660000|2024-09-20 09:47:40|||||||||1
1726825680000|2024-09-20 09:48:00|4846.5|4845.5|4846.5|4846|4846.5|4846|4846.5|4845.5|74
1726825690000|2024-09-20 09:48:10|4847||4847||4847||4847||57
1726825700000|2024-09-20 09:48:20|4847.5|4846.5|4847.5|4847|4847.5|4847|4847.5|4846.5|49
1726825720000|2024-09-20 09:48:40|4848.5|4847.5|4849.5|4849|4849.5|4849|4848.5|4847.5|244
1726825730000|2024-09-20 09:48:50|4850|4851|4853.5|4852.5|4853.5|4852.5|4850|4850.5|800
1726825740000|2024-09-20 09:49:00|4854|4853|4854|4852.5|4854|4853|4853.5|4852.5|55
1726825750000|2024-09-20 09:49:10|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853|85
1726825760000|2024-09-20 09:49:20|4855|4854|4856|4854.5|4856|4854.5|4855|4854|92
1726825770000|2024-09-20 09:49:30|4855.5|4854|4858|4857|4858|4857|4855|4854|1100
1726825780000|2024-09-20 09:49:40|4858.5|4858|4861|4860|4861|4860|4858.5|4858|1800
1726825790000|2024-09-20 09:49:50|4860.5|4860.5|4861|4859.5|4863.5|4862.5|4860|4859.5|721
1726825800000|2024-09-20 09:50:00|4860|4860|4859.5|4858.5|4860|4860|4858.5|4858|637
1726825810000|2024-09-20 09:50:10|4861|4859.5|4860|4859.5|4862|4860.5|4859|4858.5|1085
1726825820000|2024-09-20 09:50:20|4861|4860|4860.5|4860|4861|4860|4860|4858.5|834
1726825830000|2024-09-20 09:50:30|4860|4859.5|4860.5|4860|4860.5|4860|4859.5|4858|498
1726825840000|2024-09-20 09:50:40|4862.5|4861|4861|4859.5|4862.5|4861|4859|4858.5|812
1726825850000|2024-09-20 09:50:50|4860.5|4860|4858|4857|4860.5|4860|4858|4857|756
1726825860000|2024-09-20 09:51:00|4859|4856.5|4858|4857|4859|4857.5|4857.5|4856|989
1726825870000|2024-09-20 09:51:10|4857.5|4856.5|4856.5|4855|4857.5|4856.5|4855|4853.5|1644
1726825880000|2024-09-20 09:51:20|4857|4855.5|4856|4855|4858|4856.5|4856|4855|790
1726825890000|2024-09-20 09:51:30|4855.5|4854.5|4855|4853.5|4855.5|4854.5|4854.5|4852.5|908
1726825900000|2024-09-20 09:51:40|4854.5|4853|4854|4852.5|4854.5|4854|4853|4852|749
1726825910000|2024-09-20 09:51:50|4853.5|4853|4852.5|4852|4854|4853.5|4852.5|4852|896
1726825920000|2024-09-20 09:52:00|4854.5|4851.5|4856.5|4855.5|4856.5|4855.5|4854.5|4851.5|484
1726825930000|2024-09-20 09:52:10|4856|4855|4855.5|4855|4856|4855|4855|4853.5|473
1726825940000|2024-09-20 09:52:20|4856|4855.5|4855.5|4854.5|4858|4857|4855.5|4854.5|1306
1726825950000|2024-09-20 09:52:30|4856|4855|4857|4856|4857|4856|4855.5|4855|1092
1726825960000|2024-09-20 09:52:40|4856.5|4855.5|4854.5|4853.5|4856.5|4855.5|4854|4852.5|759
1726825970000|2024-09-20 09:52:50|4855.5|4854|4854.5|4853|4855.5|4855|4854.5|4853|1127
1726825980000|2024-09-20 09:53:00|4854|4852.5|4856|4855|4856|4855|4853.5|4852.5|1584
1726825990000|2024-09-20 09:53:10|4856.5|4856|4857|4855.5|4858|4857|4855.5|4854.5|857
1726826000000|2024-09-20 09:53:20|4857.5|4856|4858|4856.5|4860|4859.5|4857.5|4856|570
1726826010000|2024-09-20 09:53:30|4857|4857.5|4857.5|4857|4857.5|4857.5|4857|4856.5|1372
1726826020000|2024-09-20 09:53:40|4856.5|4855.5|4855|4854.5|4856.5|4855.5|4855|4853.5|891
1726826030000|2024-09-20 09:53:50|4855.5|4853.5|4854|4853|4856|4855|4854|4853|877
1726826040000|2024-09-20 09:54:00|4853.5|4852.5|4854|4853|4854|4853|4852|4850.5|351
1726826050000|2024-09-20 09:54:10|4855|4852.5|4855.5|4854.5|4855.5|4854.5|4853|4851.5|567
1726826060000|2024-09-20 09:54:20|4856|4856|4856|4854.5|4858.5|4857|4856|4854.5|1605
1726826070000|2024-09-20 09:54:30|4855|4853.5|4855|4853.5|4855|4853.5|4854|4852.5|752
1726826080000|2024-09-20 09:54:40|4855.5|4855|4856|4855|4856|4855|4853.5|4852.5|753
1726826090000|2024-09-20 09:54:50|4856.5|4855.5|4856.5|4855|4859|4858.5|4856.5|4855|479
1726826100000|2024-09-20 09:55:00|4856|4854.5|4856.5|4855.5|4856.5|4855.5|4855.5|4854|438
1726826110000|2024-09-20 09:55:10|4857.5|4857|4856|4854.5|4858|4857.5|4855.5|4854|1046
1726826120000|2024-09-20 09:55:20|4854.5|4855.5|4854.5|4853|4854.5|4855.5|4854.5|4853|828
1726826130000|2024-09-20 09:55:30|4853.5|4852|4854.5|4854|4854.5|4854|4853.5|4852|297
1726826140000|2024-09-20 09:55:40|4855.5|4853.5|4854|4853|4855.5|4853.5|4853.5|4853|8425
1726826150000|2024-09-20 09:55:50|4854.5|4853.5|4853.5|4852.5|4854.5|4854|4853.5|4852.5|940
1726826160000|2024-09-20 09:56:00|4853|4852|4853|4852.5|4853|4852.5|4852.5|4852|884
1726826170000|2024-09-20 09:56:10|4852|4852|4853|4851.5|4853|4852|4851.5|4850|897
1726826180000|2024-09-20 09:56:20|4853.5|4852|4852|4850.5|4853.5|4853|4852|4850.5|591
1726826190000|2024-09-20 09:56:30|4851.5|4850|4852|4851|4852|4851|4850.5|4849|982
1726826200000|2024-09-20 09:56:40|4851.5|4850.5|4850|4849|4851.5|4850.5|4850|4849|160
1726826210000|2024-09-20 09:56:50|4850.5|4850|4850|4848.5|4851|4850.5|4850|4848.5|857
1726826220000|2024-09-20 09:57:00|4849.5|4849|4848|4847.5|4849.5|4849|4848|4847.5|255
1726826230000|2024-09-20 09:57:10|4847.5|4846.5|4844.5|4843.5|4847.5|4846.5|4844.5|4843|1384
1726826240000|2024-09-20 09:57:20|4845.5|4844|4845.5|4845|4847|4846.5|4845.5|4843.5|735
1726826250000|2024-09-20 09:57:30|4845|4843.5|4845|4843.5|4845.5|4844.5|4845|4843.5|580
1726826260000|2024-09-20 09:57:40|4846|4844|4844|4843|4846|4845|4843.5|4842.5|709
1726826270000|2024-09-20 09:57:50|4843|4842.5|4842|4840.5|4843|4843.5|4842|4840.5|1224
1726826280000|2024-09-20 09:58:00|4841|4840|4840|4838.5|4841.5|4840.5|4839.5|4838.5|1374
1726826290000|2024-09-20 09:58:10|4839.5|4839|4838.5|4837.5|4839.5|4839|4838.5|4836.5|942
1726826300000|2024-09-20 09:58:20|4838|4837|4839|4838|4839.5|4838.5|4838|4837|401
1726826310000|2024-09-20 09:58:30|4838|4836.5|4837.5|4836|4838.5|4837.5|4837.5|4836|354
1726826320000|2024-09-20 09:58:40|4838|4836.5|4836|4834.5|4838|4836.5|4835.5|4834.5|1755
1726826330000|2024-09-20 09:58:50|4835.5|4835|4834.5|4834|4835.5|4835.5|4834.5|4833|1119
1726826340000|2024-09-20 09:59:00|4836|4834.5|4838.5|4838|4838.5|4838|4835.5|4834.5|1337
1726826350000|2024-09-20 09:59:10|4839.5|4837|4839.5|4838.5|4840|4839|4838.5|4837|857
1726826360000|2024-09-20 09:59:20|4840|4839|4838.5|4837.5|4840.5|4840|4838.5|4837.5|350
1726826370000|2024-09-20 09:59:30|4838|4836.5|4837.5|4837|4838|4837|4837|4835.5|156
1726826380000|2024-09-20 09:59:40|4837|4836|4836.5|4835.5|4837|4836.5|4836|4835|1109
1726826390000|2024-09-20 09:59:50|4837.5|4836|4837.5|4836|4837.5|4837|4837|4836|527
1726826400000|2024-09-20 10:00:00|4837|4836.5|4838.5|4837|4838.5|4837|4837|4836|200
1726826420000|2024-09-20 10:00:20|4840|4838.5|4847|4845.5|4847|4845.5|4840|4838.5|295
1726826430000|2024-09-20 10:00:30|4847.5|4846|4849|4847.5|4849|4847.5|4847.5|4846|375
1726826440000|2024-09-20 10:00:40|4851|4848|4850.5|4849|4851|4849.5|4850.5|4848|105
1726826450000|2024-09-20 10:00:50|4850|4848|4849.5|4848|4850|4848|4849.5|4848|85
1726826460000|2024-09-20 10:01:00|4849|4848.5|4848|4846.5|4849.5|4848.5|4847.5|4845.5|138
1726826470000|2024-09-20 10:01:10|4848.5|4847.5|4848|4846.5|4849|4848|4848|4846.5|91
1726826480000|2024-09-20 10:01:20|4847|4847|4847|4845.5|4847|4847|4847|4845.5|18
1726826490000|2024-09-20 10:01:30|4846.5|4845|4845.5|4845|4846.5|4845|4845.5|4845|283
1726826500000|2024-09-20 10:01:40|4845|4843.5|4844|4843|4845|4843.5|4844|4843|430
1726826510000|2024-09-20 10:01:50|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|177
1726826520000|2024-09-20 10:02:00|||||||||41
1726826530000|2024-09-20 10:02:10|4842.5|4841|4842|4840.5|4842.5|4841|4842|4840|100
1726826540000|2024-09-20 10:02:20|4841.5|4840|4842|4840.5|4842|4840.5|4841.5|4840|0
1726826550000|2024-09-20 10:02:30|4841|4839.5|4841|4840|4841|4840|4841|4839.5|88
1726826560000|2024-09-20 10:02:40|4845|4839.5|4844|4842.5|4845|4843|4844|4839.5|173
1726826570000|2024-09-20 10:02:50|||||||||2
1726826580000|2024-09-20 10:03:00|4843.5|4842|4842.5|4841|4843.5|4842|4842.5|4841|0
1726826600000|2024-09-20 10:03:20|4843||4842.5||4843||4842.5||0
1726826620000|2024-09-20 10:03:40||4841.5||4841.5||4841.5||4841.5|0
1726826630000|2024-09-20 10:03:50|4842|4841|4842|4841|4842|4841|4842|4841|8
1726826640000|2024-09-20 10:04:00|4842.5|4839.5|4841.5|4840|4842.5|4840|4840.5|4839.5|295
1726826650000|2024-09-20 10:04:10|4842|4839.5|4840|4839|4842|4839.5|4840|4839|117
1726826660000|2024-09-20 10:04:20|4841|4839.5|4842.5|4841.5|4842.5|4841.5|4840|4839|149
1726826670000|2024-09-20 10:04:30|||||||||92
1726826680000|2024-09-20 10:04:40|4841.5|4840.5|4842.5|4840.5|4842.5|4840.5|4841.5|4840.5|97
1726826690000|2024-09-20 10:04:50|4842|4842.5|4843|4842.5|4843|4842.5|4842|4842.5|60
1726826700000|2024-09-20 10:05:00|4843.5||4844||4844||4843.5||4
1726826710000|2024-09-20 10:05:10|4843.5|4842|4844|4842.5|4844|4842.5|4843|4841.5|31
1726826720000|2024-09-20 10:05:20|4845|4843|4845|4844|4845.5|4844|4845|4843|13
1726826730000|2024-09-20 10:05:30|4845.5|4844.5|4846|4844.5|4846|4844.5|4845|4844.5|0
1726826740000|2024-09-20 10:05:40|4845.5|4844|4847|4845.5|4847|4845.5|4845.5|4844|23
1726826750000|2024-09-20 10:05:50||4846||4846||4846||4846|0
1726826760000|2024-09-20 10:06:00|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|331
1726826770000|2024-09-20 10:06:10||4846.5||4846||4846.5||4846|0
1726826780000|2024-09-20 10:06:20||4846.5||4846.5||4846.5||4846.5|0
1726826800000|2024-09-20 10:06:40|4849|4848|4850.5|4849|4850.5|4849.5|4849|4848|83
1726826820000|2024-09-20 10:07:00|4852|4850.5|4852|4850.5|4852|4851|4851.5|4850.5|152
1726826830000|2024-09-20 10:07:10|4851.5||4851.5||4851.5||4851||848
1726826840000|2024-09-20 10:07:20||4850||4850||4850||4850|157
1726826850000|2024-09-20 10:07:30|||||||||2
1726826860000|2024-09-20 10:07:40|4851|4849.5|4850|4849|4851|4849.5|4850|4849|101
1726826880000|2024-09-20 10:08:00|4849.5|4848|4849|4848|4849.5|4848|4848|4847|35
1726826890000|2024-09-20 10:08:10|4848.5|4847|4848.5|4847|4848.5|4847|4848|4847|75
1726826900000|2024-09-20 10:08:20|4849|4848|4848|4847|4849|4848|4848|4847|0
1726826910000|2024-09-20 10:08:30||4846.5||4847||4847||4846.5|0
1726826930000|2024-09-20 10:08:50|||||||||1191
1726826940000|2024-09-20 10:09:00|4847.5||4847.5||4847.5||4847.5||596
1726826950000|2024-09-20 10:09:10|||||||||595
1726826960000|2024-09-20 10:09:20|4848.5|4848|4850|4849.5|4850|4849.5|4848.5|4848|256
1726826970000|2024-09-20 10:09:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|32
1726826980000|2024-09-20 10:09:40|4848|4846.5|4848.5|4847.5|4848.5|4848|4848|4846.5|36
1726826990000|2024-09-20 10:09:50|4850|4848|4850|4849.5|4850|4849.5|4850|4848|108
1726827000000|2024-09-20 10:10:00|4851|4850|4851|4850.5|4851|4850.5|4851|4850|66
1726827010000|2024-09-20 10:10:10||4850||4850||4850||4849.5|0
1726827020000|2024-09-20 10:10:20|4851.5|4849.5|4852.5|4851|4852.5|4851|4851.5|4849.5|46
1726827030000|2024-09-20 10:10:30|4852|4850|4852.5|4851|4852.5|4851|4851.5|4849.5|0
1726827050000|2024-09-20 10:10:50|4854.5|4851.5|4855.5|4853.5|4855.5|4853.5|4854.5|4851.5|15
1726827060000|2024-09-20 10:11:00|4855|4853|4854.5|4853|4855|4853|4854.5|4853|91
1726827070000|2024-09-20 10:11:10|4855|4853.5|4855.5|4853.5|4855.5|4854|4855|4853.5|0
1726827080000|2024-09-20 10:11:20|4855|4853|4855|4853|4855|4853|4855|4853|0
1726827090000|2024-09-20 10:11:30|4854.5|4854|4855.5|4854|4855.5|4854|4854.5|4854|0
1726827100000|2024-09-20 10:11:40|4856|4853.5|4855.5|4854|4856|4854|4854.5|4853|0
1726827110000|2024-09-20 10:11:50|4856|4853.5|4856|4854|4856|4854|4856|4853.5|0
1726827120000|2024-09-20 10:12:00|4855.5||4856||4856||4855.5||0
1726827130000|2024-09-20 10:12:10|4855.5||4856||4856||4855.5||8
1726827140000|2024-09-20 10:12:20|4856.5|4855|4857.5|4855.5|4857.5|4855.5|4856.5|4855|109
1726827150000|2024-09-20 10:12:30|4858.5|4856|4857.5|4856|4858.5|4856.5|4857.5|4856|24
1726827160000|2024-09-20 10:12:40|4857|4855.5|4857|4855.5|4857.5|4855.5|4857|4855.5|0
1726827170000|2024-09-20 10:12:50|4857.5||4857.5||4857.5||4857.5||204
1726827180000|2024-09-20 10:13:00||4856.5||4856.5||4856.5||4856.5|0
1726827200000|2024-09-20 10:13:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|465
1726827210000|2024-09-20 10:13:30|4858.5|4857|4857.5|4856.5|4858.5|4857|4857.5|4856.5|213
1726827230000|2024-09-20 10:13:50|4858||4857.5||4858||4857.5||307
1726827240000|2024-09-20 10:14:00|4858||4857.5||4858||4857.5||16
1726827250000|2024-09-20 10:14:10|4857|4856|4856.5|4855|4857|4856|4856|4854.5|83
1726827260000|2024-09-20 10:14:20|4855.5|4854.5|4854.5|4853|4855.5|4854.5|4854.5|4853|28
1726827270000|2024-09-20 10:14:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|0
1726827280000|2024-09-20 10:14:40|||||||||557
1726827290000|2024-09-20 10:14:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|0
1726827300000|2024-09-20 10:15:00||4852.5||4852.5||4852.5||4852.5|0
1726827310000|2024-09-20 10:15:10|4853|4852|4853|4852|4853|4852|4853|4852|583
1726827320000|2024-09-20 10:15:20|||||||||52
1726827400000|2024-09-20 10:16:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|75
1726827410000|2024-09-20 10:16:50|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|185
1726827430000|2024-09-20 10:17:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|109
1726827440000|2024-09-20 10:17:20|4854|4853|4855|4854|4855|4854|4854|4853|42
1726827450000|2024-09-20 10:17:30||4854.5||4854||4854.5||4854|34
1726827460000|2024-09-20 10:17:40|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|13
1726827470000|2024-09-20 10:17:50|4854.5|4853|4855|4853.5|4855|4853.5|4854.5|4853|250
1726827480000|2024-09-20 10:18:00|4854.5||4854.5||4854.5||4854.5||17
1726827490000|2024-09-20 10:18:10||4853||4853||4853||4853|0
1726827510000|2024-09-20 10:18:30|4854||4854.5||4854.5||4854||0
1726827530000|2024-09-20 10:18:50||4853.5||4853.5||4853.5||4853.5|0
1726827540000|2024-09-20 10:19:00||4853||4853.5||4853.5||4853|438
1726827550000|2024-09-20 10:19:10||4853||4854||4854||4853|28
1726827560000|2024-09-20 10:19:20|||||||||8
1726827570000|2024-09-20 10:19:30||4853.5||4853.5||4853.5||4853.5|104
1726827590000|2024-09-20 10:19:50|4854||4854||4854||4854||0
1726827610000|2024-09-20 10:20:10|4854.5|4854|4855|4854|4855|4854|4854.5|4854|125
1726827620000|2024-09-20 10:20:20||4853.5||4854||4854||4853.5|232
1726827630000|2024-09-20 10:20:30|4856|4853.5|4856|4855|4856|4855|4856|4853.5|59
1726827640000|2024-09-20 10:20:40|4856.5|4854.5|4856|4854.5|4856.5|4855|4856|4854.5|109
1726827660000|2024-09-20 10:21:00|4857|4855|4857|4856.5|4857|4856.5|4857|4854.5|50
1726827670000|2024-09-20 10:21:10||4856||4856||4856||4856|0
1726827680000|2024-09-20 10:21:20||4856.5||4856.5||4856.5||4856.5|0
1726827690000|2024-09-20 10:21:30|4858|4857|4857|4856.5|4859|4857|4857|4856.5|168
1726827720000|2024-09-20 10:22:00|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|16
1726827730000|2024-09-20 10:22:10|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|0
1726827740000|2024-09-20 10:22:20|4858.5|4856|4858.5|4857|4858.5|4857|4858.5|4856|281
1726827750000|2024-09-20 10:22:30|||||||||1
1726827760000|2024-09-20 10:22:40||4857.5||4857.5||4857.5||4857.5|79
1726827770000|2024-09-20 10:22:50|4858|4857|4858|4857|4858|4857|4858|4857|0
1726827790000|2024-09-20 10:23:10|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857|117
1726827800000|2024-09-20 10:23:20||4858||4858||4858||4858|0
1726827820000|2024-09-20 10:23:40|4860.5|4859|4860.5|4859.5|4860.5|4859.5|4860.5|4859|162
1726827840000|2024-09-20 10:24:00|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|139
1726827850000|2024-09-20 10:24:10|4862.5|4861|4862.5|4861|4863|4861.5|4862|4861|117
1726827880000|2024-09-20 10:24:40|4863|4861.5|4862.5|4861.5|4863|4862|4862.5|4861.5|40
1726827890000|2024-09-20 10:24:50|4862|4861|4862.5|4861|4862.5|4861|4862|4861|18
1726827900000|2024-09-20 10:25:00|4862|4861.5|4863|4862.5|4863|4862.5|4862|4861.5|31
1726827910000|2024-09-20 10:25:10|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|10
1726827920000|2024-09-20 10:25:20|4864|4863.5|4864|4862.5|4865|4864|4864|4862.5|234
1726827930000|2024-09-20 10:25:30|4863.5|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|182
1726827940000|2024-09-20 10:25:40||4862||4862||4862.5||4862|182
1726827950000|2024-09-20 10:25:50|4863|4862.5|4864.5|4863|4864.5|4863|4863|4861.5|0
1726827960000|2024-09-20 10:26:00|4864|4862.5|4863|4862.5|4864|4862.5|4863|4862.5|224
1726827970000|2024-09-20 10:26:10|4863.5||4863.5||4863.5||4863.5||0
1726827990000|2024-09-20 10:26:30|4864|4863|4865|4863|4865|4863.5|4864|4863|60
1726828000000|2024-09-20 10:26:40||4863.5||4863.5||4863.5||4863|0
1726828010000|2024-09-20 10:26:50|4866|4865|4866|4865|4866|4865|4866|4865|61
1726828020000|2024-09-20 10:27:00|4865|4864|4864.5|4863|4865|4864|4864.5|4863|188
1726828030000|2024-09-20 10:27:10|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|7
1726828040000|2024-09-20 10:27:20|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|22
1726828060000|2024-09-20 10:27:40|||||||||1268
1726828070000|2024-09-20 10:27:50||4865||4865.5||4865.5||4865|0
1726828080000|2024-09-20 10:28:00||4865||4865||4865||4865|0
1726828090000|2024-09-20 10:28:10|4867|4865.5|4866|4865|4867|4866|4866|4865|290
1726828100000|2024-09-20 10:28:20|4866.5||4866.5||4866.5||4866.5||0
1726828110000|2024-09-20 10:28:30|4866|4865.5|4866|4865|4866|4865.5|4866|4865|0
1726828120000|2024-09-20 10:28:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|16
1726828130000|2024-09-20 10:28:50|4866|4865.5|4866|4865|4866|4865.5|4866|4865|55
1726828150000|2024-09-20 10:29:10|4865.5|4864.5|4867|4866|4867|4866|4865.5|4864.5|511
1726828160000|2024-09-20 10:29:20||4865.5||4866||4866||4865.5|0
1726828170000|2024-09-20 10:29:30|||||||||33
1726828180000|2024-09-20 10:29:40|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|8
1726828190000|2024-09-20 10:29:50|4868.5|4866.5|4868|4867|4868.5|4867|4868|4866.5|135
1726828200000|2024-09-20 10:30:00|4867.5|4866|4867.5|4866|4867.5|4866|4867|4866|127
1726828210000|2024-09-20 10:30:10|4866.5|4865.5|4866|4865|4867|4865.5|4866|4865|228
1726828220000|2024-09-20 10:30:20|4866.5||4866||4866.5||4866||49
1726828230000|2024-09-20 10:30:30|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|480
1726828240000|2024-09-20 10:30:40|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|100
1726828250000|2024-09-20 10:30:50|4866|4865|4866|4865|4866|4865|4865.5|4864|94
1726828260000|2024-09-20 10:31:00|4865.5|4864.5|4864|4863|4865.5|4864.5|4864|4862.5|0
1726828270000|2024-09-20 10:31:10||4862.5||4863||4863||4862.5|0
1726828290000|2024-09-20 10:31:30|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|974
1726828300000|2024-09-20 10:31:40|4863|4862|4863|4862|4863|4862|4863|4862|10
1726828310000|2024-09-20 10:31:50|4862.5|4861.5|4862|4860.5|4862.5|4861.5|4862|4860.5|0
1726828320000|2024-09-20 10:32:00||4861||4861||4861||4860.5|0
1726828330000|2024-09-20 10:32:10|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|0
1726828340000|2024-09-20 10:32:20|4861|4859.5|4861|4859.5|4861|4860|4861|4859.5|0
1726828350000|2024-09-20 10:32:30|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|10
1726828360000|2024-09-20 10:32:40|4859.5||4859.5||4859.5||4859.5||0
1726828380000|2024-09-20 10:33:00|||||||||99
1726828390000|2024-09-20 10:33:10|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|279
1726828400000|2024-09-20 10:33:20|4861||4861.5||4861.5||4861||0
1726828410000|2024-09-20 10:33:30|4861|4859.5|4861.5|4859.5|4861.5|4860|4861|4859.5|0
1726828420000|2024-09-20 10:33:40|4860.5|4860|4861|4860|4861|4860|4860.5|4860|0
1726828430000|2024-09-20 10:33:50||4859.5||4860||4860||4859.5|0
1726828440000|2024-09-20 10:34:00|||||||||500
1726828470000|2024-09-20 10:34:30||4859.5||4859.5||4859.5||4859.5|313
1726828480000|2024-09-20 10:34:40|4860.5|4860|4861|4859.5|4861|4860|4860.5|4859.5|31
1726828490000|2024-09-20 10:34:50||4860||4859.5||4860||4859.5|103
1726828500000|2024-09-20 10:35:00|4862.5|4860|4862.5|4861.5|4862.5|4861.5|4862.5|4859.5|210
1726828510000|2024-09-20 10:35:10||4862||4862||4862||4861.5|200
1726828520000|2024-09-20 10:35:20|4860.5|4861.5|4860.5|4859.5|4860.5|4861.5|4860.5|4859.5|99
1726828530000|2024-09-20 10:35:30||4859||4859||4859||4859|34
1726828540000|2024-09-20 10:35:40|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|2
1726828550000|2024-09-20 10:35:50||4860||4860||4860||4859.5|0
1726828560000|2024-09-20 10:36:00|4862|4859.5|4862.5|4861.5|4862.5|4861.5|4862|4859.5|168
1726828570000|2024-09-20 10:36:10||4862||4861||4862||4861|0
1726828580000|2024-09-20 10:36:20|4862|4861.5|4862.5|4862|4862.5|4862|4862|4861.5|0
1726828590000|2024-09-20 10:36:30||4861.5||4862||4862||4861.5|101
1726828600000|2024-09-20 10:36:40|4864|4863|4864|4863.5|4864|4863.5|4864|4862.5|478
1726828610000|2024-09-20 10:36:50|4865|4864|4864|4863.5|4865|4864|4864|4863.5|0
1726828620000|2024-09-20 10:37:00||4863||4863||4863.5||4863|0
1726828630000|2024-09-20 10:37:10||4863.5||4863.5||4863.5||4863.5|81
1726828640000|2024-09-20 10:37:20||4863||4863||4863||4863|1
1726828650000|2024-09-20 10:37:30||4863.5||4863.5||4863.5||4863.5|0
1726828660000|2024-09-20 10:37:40||4863||4863.5||4863.5||4863|2
1726828670000|2024-09-20 10:37:50||4863||4863.5||4863.5||4863|0
1726828680000|2024-09-20 10:38:00||4863||4863||4863.5||4863|0
1726828690000|2024-09-20 10:38:10||4863.5||4863.5||4863.5||4863.5|102
1726828700000|2024-09-20 10:38:20|4865|4864|4865.5|4864.5|4866|4865|4865|4864|106
1726828710000|2024-09-20 10:38:30|||||||||196
1726828720000|2024-09-20 10:38:40|4865|4864|4865|4864|4865|4864|4865|4864|102
1726828730000|2024-09-20 10:38:50|4864.5|4863.5|4864.5|4863.5|4864.5|4864|4864.5|4863.5|0
1726828740000|2024-09-20 10:39:00||4863||4863||4863||4863|0
1726828750000|2024-09-20 10:39:10||4863.5||4863||4863.5||4863|0
1726828760000|2024-09-20 10:39:20|4864||4864||4864||4864||0
1726828770000|2024-09-20 10:39:30|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|17
1726828790000|2024-09-20 10:39:50|4865|4864|4865|4864|4865|4864|4865|4864|227
1726828800000|2024-09-20 10:40:00|||||||||17
1726828810000|2024-09-20 10:40:10|4866|4865|4866|4865|4866|4865|4866|4865|329
1726828830000|2024-09-20 10:40:30|||||||||239
1726828840000|2024-09-20 10:40:40||4864.5||4865.5||4865.5||4864.5|0
1726828850000|2024-09-20 10:40:50|4867.5|4866.5|4868.5|4867.5|4869|4867.5|4867.5|4866.5|81
1726828860000|2024-09-20 10:41:00|4869.5|4868.5|4869.5|4868|4869.5|4868.5|4869.5|4868|182
1726828880000|2024-09-20 10:41:20|4869|4867.5|4869|4868|4869.5|4868.5|4868|4867|446
1726828890000|2024-09-20 10:41:30|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|41
1726828900000|2024-09-20 10:41:40|4870|4868.5|4870|4868|4870|4868.5|4870|4868|115
1726828910000|2024-09-20 10:41:50||4868.5||4868.5||4868.5||4868.5|0
1726828920000|2024-09-20 10:42:00|4870.5|4870|4870.5|4869.5|4872|4871|4870.5|4869.5|189
1726828930000|2024-09-20 10:42:10||4869||4869.5||4869.5||4869|9
1726828940000|2024-09-20 10:42:20|4870|4869|4869.5|4869|4870|4869|4869.5|4869|1302
1726828950000|2024-09-20 10:42:30|4869|4868.5|4869.5|4868.5|4869.5|4869|4869|4868.5|72
1726828980000|2024-09-20 10:43:00|4868|4867|4867.5|4866|4868|4867|4867|4866|9
1726828990000|2024-09-20 10:43:10|4867|4866.5|4868|4867|4868|4867|4867|4866.5|15
1726829010000|2024-09-20 10:43:30|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|616
1726829020000|2024-09-20 10:43:40|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|0
1726829030000|2024-09-20 10:43:50|4868|4867|4868|4866.5|4868|4867|4868|4866.5|126
1726829040000|2024-09-20 10:44:00||4867||4867||4867||4866.5|107
1726829050000|2024-09-20 10:44:10||4866.5||4867||4867||4866.5|186
1726829060000|2024-09-20 10:44:20|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|104
1726829070000|2024-09-20 10:44:30|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|0
1726829080000|2024-09-20 10:44:40|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|0
1726829090000|2024-09-20 10:44:50|4867.5||4868||4868||4867.5||1
1726829100000|2024-09-20 10:45:00|4867.5|4866|4866.5|4865|4867.5|4866|4866|4865|54
1726829110000|2024-09-20 10:45:10|4866||4866||4866||4866||0
1726829120000|2024-09-20 10:45:20|4866.5|4865.5|4866|4864.5|4866.5|4866|4866|4864.5|20
1726829130000|2024-09-20 10:45:30|4865.5||4866||4866||4865.5||124
1726829140000|2024-09-20 10:45:40|4865.5|4864|4865|4864|4865.5|4864.5|4865|4864|25
1726829160000|2024-09-20 10:46:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|2
1726829170000|2024-09-20 10:46:10|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|104
1726829180000|2024-09-20 10:46:20|4863.5|4862.5|4863|4861.5|4863.5|4862.5|4863|4861.5|4
1726829190000|2024-09-20 10:46:30|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863|4862|486
1726829200000|2024-09-20 10:46:40|4863||4863||4863||4863||0
1726829210000|2024-09-20 10:46:50||4861.5||4861.5||4861.5||4861.5|620
1726829220000|2024-09-20 10:47:00||4862||4862||4862||4861.5|0
1726829230000|2024-09-20 10:47:10||4861.5||4861.5||4861.5||4861.5|81
1726829240000|2024-09-20 10:47:20|4861.5|4860|4861.5|4860|4861.5|4860.5|4861.5|4860|391
1726829250000|2024-09-20 10:47:30||4860.5||4860||4860.5||4860|4
1726829260000|2024-09-20 10:47:40||4860.5||4860||4860.5||4860|0
1726829270000|2024-09-20 10:47:50|4861||4861||4861||4861||409
1726829280000|2024-09-20 10:48:00|||||||||230
1726829290000|2024-09-20 10:48:10||4859.5||4860||4860||4859.5|0
1726829300000|2024-09-20 10:48:20||4859.5||4859.5||4859.5||4859.5|0
1726829310000|2024-09-20 10:48:30||4860||4860||4860||4860|0
1726829320000|2024-09-20 10:48:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|131
1726829330000|2024-09-20 10:48:50|||||||||1391
1726829340000|2024-09-20 10:49:00|4860|4859|4860|4859|4860|4859|4860|4859|178
1726829350000|2024-09-20 10:49:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|233
1726829360000|2024-09-20 10:49:20|4862|4861|4862.5|4861.5|4863.5|4862|4862|4861|161
1726829370000|2024-09-20 10:49:30|4863||4862.5||4863||4862.5||95
1726829400000|2024-09-20 10:50:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|21
1726829420000|2024-09-20 10:50:20|4862.5|4861.5|4863.5|4862.5|4863.5|4862.5|4862.5|4861.5|17
1726829440000|2024-09-20 10:50:40|4863|4862|4863.5|4862|4863.5|4862|4863|4862|0
1726829460000|2024-09-20 10:51:00|4863||4863||4863.5||4863||0
1726829470000|2024-09-20 10:51:10|4863.5||4863.5||4863.5||4863.5||0
1726829490000|2024-09-20 10:51:30|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|6
1726829500000|2024-09-20 10:51:40|4862|4861|4862|4861|4862|4861|4862|4861|8
1726829550000|2024-09-20 10:52:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|2
1726829570000|2024-09-20 10:52:50|4861|4860|4861|4860|4861|4860.5|4861|4860|0
1726829590000|2024-09-20 10:53:10|||||||||390
1726829600000|2024-09-20 10:53:20|||||||||60
1726829630000|2024-09-20 10:53:50|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|3
1726829640000|2024-09-20 10:54:00||4859.5||4859.5||4859.5||4859|0
1726829650000|2024-09-20 10:54:10|||||||||287
1726829660000|2024-09-20 10:54:20||4859||4859.5||4859.5||4859|0
1726829670000|2024-09-20 10:54:30||4859||4859||4859.5||4859|0
1726829680000|2024-09-20 10:54:40||4859.5||4859.5||4859.5||4859|0
1726829690000|2024-09-20 10:54:50||4859||4859||4859||4859|0
1726829700000|2024-09-20 10:55:00||4859.5||4859.5||4859.5||4859|0
1726829720000|2024-09-20 10:55:20|4861.5|4861|4863.5|4862.5|4863.5|4862.5|4861.5|4861|853
1726829730000|2024-09-20 10:55:30|4863|4862|4863|4862|4863|4862|4863|4862|180
1726829740000|2024-09-20 10:55:40||4861.5||4862||4862||4861.5|43
1726829760000|2024-09-20 10:56:00|4862.5|4861.5|4862.5|4861.5|4863|4862|4862.5|4861.5|270
1726829780000|2024-09-20 10:56:20|4863|4862|4862.5|4861.5|4863|4862|4862|4861|1272
1726829790000|2024-09-20 10:56:30|4863|4862.5|4863.5|4862.5|4863.5|4863|4863|4862.5|296
1726829800000|2024-09-20 10:56:40|4864.5|4863.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863.5|199
1726829810000|2024-09-20 10:56:50|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|169
1726829820000|2024-09-20 10:57:00|4866|4864.5|4866|4864.5|4867|4865.5|4866|4864.5|199
1726829830000|2024-09-20 10:57:10|4865.5|4864|4865.5|4864|4866|4864.5|4865|4864|230
1726829850000|2024-09-20 10:57:30||4864.5||4864.5||4864.5||4864.5|0
1726829860000|2024-09-20 10:57:40||4864||4864||4864||4864|0
1726829870000|2024-09-20 10:57:50||4864.5||4864.5||4864.5||4864.5|0
1726829880000|2024-09-20 10:58:00|4865|4864|4865|4864|4865|4864|4865|4864|2
1726829890000|2024-09-20 10:58:10|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|0
1726829900000|2024-09-20 10:58:20|||||||||81
1726829910000|2024-09-20 10:58:30||4864||4864||4864||4864|0
1726829920000|2024-09-20 10:58:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|0
1726829930000|2024-09-20 10:58:50|||||||||119
1726829940000|2024-09-20 10:59:00|4865|4864|4865|4863.5|4865|4864|4865|4863.5|108
1726829950000|2024-09-20 10:59:10|4864|4864|4864.5|4863.5|4864.5|4864|4864|4862.5|470
1726829960000|2024-09-20 10:59:20|4865|4864|4865|4864|4865|4864|4865|4864|223
1726829980000|2024-09-20 10:59:40|4864|4863|4864.5|4863|4864.5|4863|4864|4863|17
1726829990000|2024-09-20 10:59:50|4864|4862.5|4864.5|4863.5|4864.5|4863.5|4864|4862.5|108
1726830000000|2024-09-20 11:00:00|4864|4863|4865|4864|4865|4864|4864|4862.5|1364
1726830010000|2024-09-20 11:00:10|4864.5|4863|4864|4862.5|4864.5|4863|4863.5|4862|97
1726830020000|2024-09-20 11:00:20|4865|4864|4865|4863.5|4865|4864|4865|4863.5|201
1726830030000|2024-09-20 11:00:30|4864.5|4863|4864.5|4863.5|4864.5|4864|4864.5|4863|20
1726830050000|2024-09-20 11:00:50|4865.5|4864|4866|4865.5|4866.5|4865.5|4865.5|4864|488
1726830060000|2024-09-20 11:01:00|4867|4866|4868|4867|4868|4867|4867|4866|40
1726830070000|2024-09-20 11:01:10||4867.5||4867.5||4867.5||4867.5|93
1726830080000|2024-09-20 11:01:20|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867|4865.5|320
1726830090000|2024-09-20 11:01:30|4868|4866.5|4868|4867|4868|4867|4867.5|4866.5|0
1726830100000|2024-09-20 11:01:40||4866.5||4866.5||4866.5||4866.5|0
1726830110000|2024-09-20 11:01:50||4867||4867||4867.5||4866.5|1
1726830120000|2024-09-20 11:02:00||4866.5||4867.5||4867.5||4866.5|435
1726830130000|2024-09-20 11:02:10|4867.5|4867|4868|4866.5|4868|4867|4867.5|4866.5|15
1726830140000|2024-09-20 11:02:20||4867||4867||4867||4866.5|0
1726830150000|2024-09-20 11:02:30|4869|4867.5|4869|4868|4869|4868|4869|4867.5|678
1726830160000|2024-09-20 11:02:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|93
1726830170000|2024-09-20 11:02:50|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|95
1726830180000|2024-09-20 11:03:00|4869|4868.5|4870.5|4869.5|4870.5|4869.5|4869|4868.5|226
1726830190000|2024-09-20 11:03:10|4869.5|4869|4869|4868|4869.5|4869|4869|4868|377
1726830200000|2024-09-20 11:03:20|4869.5|4868.5|4869.5|4868|4869.5|4868.5|4869.5|4868|40
1726830210000|2024-09-20 11:03:30|4869|4867.5|4869|4868|4869|4868|4869|4867.5|0
1726830220000|2024-09-20 11:03:40|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|35
1726830230000|2024-09-20 11:03:50||4869||4868.5||4869||4868.5|25
1726830240000|2024-09-20 11:04:00|4869|4868|4869|4868|4869|4868.5|4869|4868|305
1726830250000|2024-09-20 11:04:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|374
1726830260000|2024-09-20 11:04:20|||||||||45
1726830270000|2024-09-20 11:04:30|4868|4867|4867.5|4866.5|4868|4867|4867.5|4866.5|211
1726830280000|2024-09-20 11:04:40|4867|4864.5|4865.5|4864.5|4867|4864.5|4865.5|4864.5|200
1726830290000|2024-09-20 11:04:50|4864.5|4863.5|4866|4865|4866|4865|4864.5|4863.5|368
1726830300000|2024-09-20 11:05:00||4865.5||4865||4865.5||4865|0
1726830310000|2024-09-20 11:05:10|4866.5|4865.5|4866.5|4865|4866.5|4865.5|4866.5|4865|0
1726830320000|2024-09-20 11:05:20||4865.5||4865.5||4865.5||4865.5|0
1726830330000|2024-09-20 11:05:30||4865||4865.5||4865.5||4865|121
1726830340000|2024-09-20 11:05:40|4865|4863.5|4864.5|4863.5|4865|4864|4864.5|4863.5|208
1726830350000|2024-09-20 11:05:50|4864|4863|4864|4863|4864.5|4863|4864|4863|0
1726830360000|2024-09-20 11:06:00|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|158
1726830370000|2024-09-20 11:06:10|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862|4860.5|771
1726830380000|2024-09-20 11:06:20|4862|4861.5|4862|4861|4862|4861.5|4862|4861|0
1726830390000|2024-09-20 11:06:30|||||||||500
1726830400000|2024-09-20 11:06:40|||||||||112
1726830410000|2024-09-20 11:06:50|4864|4863|4864|4863|4864|4863|4864|4862.5|294
1726830420000|2024-09-20 11:07:00|4863.5|4862.5|4864.5|4863|4864.5|4863|4863.5|4862.5|42
1726830430000|2024-09-20 11:07:10|4864|4862.5|4863|4861.5|4864|4862.5|4862.5|4861.5|839
1726830440000|2024-09-20 11:07:20|4860.5|4859|4860.5|4859|4860.5|4859|4859.5|4859|277
1726830450000|2024-09-20 11:07:30|4860|4859.5|4860|4859|4860|4859.5|4860|4859|0
1726830460000|2024-09-20 11:07:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|99
1726830470000|2024-09-20 11:07:50|4859|4858|4859|4858|4859|4858.5|4859|4858|0
1726830480000|2024-09-20 11:08:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1726830490000|2024-09-20 11:08:10|||||||||1
1726830500000|2024-09-20 11:08:20|4857.5|4856.5|4858|4856.5|4858|4857|4857.5|4856.5|625
1726830510000|2024-09-20 11:08:30||4857||4856.5||4857||4856.5|77
1726830520000|2024-09-20 11:08:40|||||||||150
1726830530000|2024-09-20 11:08:50||4857||4857||4857||4856.5|0
1726830540000|2024-09-20 11:09:00|4856.5|4856.5|4857.5|4856|4857.5|4856.5|4856.5|4855.5|633
1726830550000|2024-09-20 11:09:10|4858|4857|4859.5|4857.5|4859.5|4858|4858|4857|505
1726830560000|2024-09-20 11:09:20||4858||4858||4858||4857.5|0
1726830580000|2024-09-20 11:09:40|4858|4857|4859.5|4858.5|4859.5|4858.5|4858|4856.5|147
1726830600000|2024-09-20 11:10:00|4859|4858|4859|4858|4859|4858|4859|4858|0
1726830610000|2024-09-20 11:10:10|4857.5|4857.5|4857.5|4856.5|4857.5|4857.5|4857.5|4856.5|33
1726830620000|2024-09-20 11:10:20|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|129
1726830630000|2024-09-20 11:10:30|4858|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|45
1726830640000|2024-09-20 11:10:40|4858.5|4857.5|4860|4859|4860|4859|4858.5|4857.5|176
1726830650000|2024-09-20 11:10:50|4859.5|4858.5|4858.5|4857.5|4859.5|4858.5|4858.5|4857.5|88
1726830660000|2024-09-20 11:11:00|4859.5|4857|4859.5|4859|4859.5|4859|4859.5|4857|42
1726830670000|2024-09-20 11:11:10|4859|4858|4859.5|4858|4859.5|4858|4858.5|4857.5|135
1726830680000|2024-09-20 11:11:20|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|15
1726830690000|2024-09-20 11:11:30|4858|4857|4859|4857.5|4859|4857.5|4858|4857|204
1726830700000|2024-09-20 11:11:40|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4857.5|143
1726830710000|2024-09-20 11:11:50|4860|4859|4860|4859|4860|4859|4860|4859|143
1726830720000|2024-09-20 11:12:00|||||||||1
1726830740000|2024-09-20 11:12:20||4858.5||4858.5||4858.5||4858.5|125
1726830750000|2024-09-20 11:12:30|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|0
1726830760000|2024-09-20 11:12:40|4858.5|4857|4858|4857|4858.5|4857|4858|4857|0
1726830770000|2024-09-20 11:12:50||4856.5||4857||4857||4856.5|0
1726830790000|2024-09-20 11:13:10|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|89
1726830800000|2024-09-20 11:13:20|4859||4859||4859||4859||67
1726830810000|2024-09-20 11:13:30||4857.5||4857.5||4857.5||4857.5|131
1726830820000|2024-09-20 11:13:40|4858|4857|4858|4856.5|4858.5|4857.5|4857.5|4856.5|27
1726830830000|2024-09-20 11:13:50|4857|4855.5|4856|4855|4857|4855.5|4856|4855|60
1726830840000|2024-09-20 11:14:00||4855.5||4855||4855.5||4855|119
1726830860000|2024-09-20 11:14:20|4855.5|4855.5|4855.5|4854.5|4855.5|4855.5|4855.5|4854.5|2113
1726830870000|2024-09-20 11:14:30|4855|4854|4854.5|4853.5|4855|4854|4854.5|4853.5|0
1726830880000|2024-09-20 11:14:40|4854|4853|4854.5|4854|4854.5|4854|4854|4853|114
1726830890000|2024-09-20 11:14:50|4854|4853.5|4854|4853|4854|4853.5|4854|4853|787
1726830900000|2024-09-20 11:15:00||4853.5||4853||4853.5||4853|0
1726830910000|2024-09-20 11:15:10||4853.5||4853.5||4853.5||4853.5|8
1726830920000|2024-09-20 11:15:20||4853||4853||4853.5||4853|0
1726830930000|2024-09-20 11:15:30||4853.5||4853||4853.5||4853|0
1726830940000|2024-09-20 11:15:40|4854.5|4854|4855|4854|4855|4854|4854.5|4854|286
1726830950000|2024-09-20 11:15:50|4854.5|4853.5|4856|4855.5|4856|4855.5|4854.5|4853|118
1726830970000|2024-09-20 11:16:10|4856.5||4856.5||4856.5||4856.5||96
1726830980000|2024-09-20 11:16:20|4856|4854.5|4854.5|4853.5|4856|4854.5|4854.5|4853|333
1726830990000|2024-09-20 11:16:30||4853||4853||4853||4853|0
1726831000000|2024-09-20 11:16:40|4855|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|0
1726831010000|2024-09-20 11:16:50|4854.5||4854.5||4854.5||4854.5||0
1726831020000|2024-09-20 11:17:00|4855|4852.5|4856.5|4855|4856.5|4855|4855|4852.5|62
1726831030000|2024-09-20 11:17:10||4854.5||4855||4855||4854.5|0
1726831040000|2024-09-20 11:17:20||4854.5||4854.5||4855||4854.5|0
1726831050000|2024-09-20 11:17:30|4856|4855|4856.5|4854.5|4856.5|4855|4856|4854.5|104
1726831060000|2024-09-20 11:17:40||4855||4855||4855||4854.5|0
1726831070000|2024-09-20 11:17:50|4856|4854.5|4856.5|4855|4856.5|4855|4856|4854.5|113
1726831080000|2024-09-20 11:18:00|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|0
1726831090000|2024-09-20 11:18:10|4855.5|4854|4855|4853.5|4855.5|4854|4855|4853.5|28
1726831100000|2024-09-20 11:18:20|4855.5|4854|4855.5|4853.5|4855.5|4854|4855|4853.5|0
1726831110000|2024-09-20 11:18:30|4855||4855||4855.5||4855||0
1726831120000|2024-09-20 11:18:40|4855.5|4854.5|4854|4852.5|4856|4854.5|4853.5|4852.5|197
1726831130000|2024-09-20 11:18:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|0
1726831140000|2024-09-20 11:19:00|4854|4852.5|4854|4852|4854|4852.5|4853.5|4852|5
1726831160000|2024-09-20 11:19:20|4853|4851.5|4854|4852.5|4854|4852.5|4853|4851.5|11
1726831170000|2024-09-20 11:19:30||4852||4852.5||4852.5||4852|0
1726831180000|2024-09-20 11:19:40|4853.5|4852|4854|4852.5|4854|4852.5|4853.5|4851.5|0
1726831190000|2024-09-20 11:19:50||4853||4852.5||4853||4852.5|73
1726831200000|2024-09-20 11:20:00|4853.5|4853|4853.5|4852|4853.5|4853|4853.5|4852|199
1726831210000|2024-09-20 11:20:10|4853|4851.5|4852|4850.5|4853|4851.5|4852|4850.5|428
1726831220000|2024-09-20 11:20:20|4852.5|4849.5|4852.5|4849.5|4852.5|4849.5|4852.5|4849.5|0
1726831230000|2024-09-20 11:20:30|4851.5|4849|4851|4849|4851.5|4849.5|4851|4849|218
1726831240000|2024-09-20 11:20:40|4850.5|4848.5|4849.5|4848|4850.5|4848.5|4849.5|4848|0
1726831260000|2024-09-20 11:21:00||4847.5||4848||4848||4847.5|2
1726831270000|2024-09-20 11:21:10||4847.5||4847.5||4847.5||4847.5|0
1726831280000|2024-09-20 11:21:20|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4
1726831290000|2024-09-20 11:21:30|||||||||18
1726831300000|2024-09-20 11:21:40|4849|4847|4849|4847|4849|4847|4849|4846.5|23
1726831310000|2024-09-20 11:21:50||4847.5||4847||4847.5||4847|0
1726831330000|2024-09-20 11:22:10|4848|4846.5|4848.5|4846.5|4848.5|4846.5|4848|4846|83
1726831340000|2024-09-20 11:22:20||4847||4846.5||4847||4846.5|0
1726831350000|2024-09-20 11:22:30|4848||4848||4848||4848||0
1726831410000|2024-09-20 11:23:30|4847.5|4845|4846|4845|4847.5|4845|4846|4844.5|90
1726831420000|2024-09-20 11:23:40|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|11
1726831440000|2024-09-20 11:24:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|16
1726831470000|2024-09-20 11:24:30|||||||||34
1726831490000|2024-09-20 11:24:50|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|85
1726831500000|2024-09-20 11:25:00|4851|4850|4852.5|4850.5|4852.5|4850.5|4851|4850|110
1726831510000|2024-09-20 11:25:10|4852|4850|4852|4850|4852|4850|4852|4850|0
1726831530000|2024-09-20 11:25:30|4853|4851|4853|4851|4853|4851|4853|4851|102
1726831550000|2024-09-20 11:25:50|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850|0
1726831560000|2024-09-20 11:26:00||4850||4850.5||4850.5||4850|0
1726831570000|2024-09-20 11:26:10|4853.5|4851|4852|4850|4853.5|4851.5|4852|4850|0
1726831580000|2024-09-20 11:26:20||4850.5||4850||4850.5||4850|0
1726831590000|2024-09-20 11:26:30|4851.5||4851.5||4851.5||4851.5||0
1726831640000|2024-09-20 11:27:20|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|0
1726831650000|2024-09-20 11:27:30||4851||4851||4851||4850.5|0
1726831660000|2024-09-20 11:27:40||4850.5||4850.5||4850.5||4850.5|0
1726831680000|2024-09-20 11:28:00|4852|4850|4851.5|4850|4852|4850|4851.5|4850|0
1726831760000|2024-09-20 11:29:20|4851||4851.5||4851.5||4851||160
1726831790000|2024-09-20 11:29:50|4849.5|4848|4850.5|4848|4850.5|4848|4849.5|4848|54
1726831800000|2024-09-20 11:30:00|4850|4849|4850.5|4848.5|4850.5|4849|4850|4848.5|20
1726831830000|2024-09-20 11:30:30||4849||4849||4849||4849|0
1726831840000|2024-09-20 11:30:40||4848.5||4848.5||4848.5||4848.5|0
1726831860000|2024-09-20 11:31:00|4849.5|4848|4850|4848.5|4850|4848.5|4849.5|4848|158
1726831870000|2024-09-20 11:31:10|4849.5||4850||4850||4849.5||0
1726831880000|2024-09-20 11:31:20|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|18
1726831890000|2024-09-20 11:31:30|4852|4850.5|4852.5|4850.5|4852.5|4850.5|4852|4850.5|32
1726831900000|2024-09-20 11:31:40|4853|4851|4853|4851.5|4853|4851.5|4853|4851|0
1726831910000|2024-09-20 11:31:50|||||||||17
1726831950000|2024-09-20 11:32:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|196
1726831960000|2024-09-20 11:32:40|4852|4851|4851|4850|4852|4851|4851|4850|2
1726831970000|2024-09-20 11:32:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|69
1726831980000|2024-09-20 11:33:00|4850||4850.5||4850.5||4850||0
1726831990000|2024-09-20 11:33:10|4849.5|4848|4849|4848|4849.5|4848|4849|4848|13
1726832000000|2024-09-20 11:33:20|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848.5|4847|385
1726832010000|2024-09-20 11:33:30|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|0
1726832020000|2024-09-20 11:33:40|4848|4846|4847.5|4846|4848|4846|4847.5|4846|24
1726832030000|2024-09-20 11:33:50|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|138
1726832040000|2024-09-20 11:34:00|4847.5|4846|4847.5|4846|4848|4846.5|4847.5|4846|0
1726832050000|2024-09-20 11:34:10||4846.5||4846.5||4846.5||4846.5|0
1726832060000|2024-09-20 11:34:20|4847||4847||4847||4847||0
1726832070000|2024-09-20 11:34:30||4846||4846||4846||4846|0
1726832090000|2024-09-20 11:34:50|4846.5|4845.5|4847|4846|4847|4846|4846|4845.5|50
1726832100000|2024-09-20 11:35:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845|1191
1726832120000|2024-09-20 11:35:20|||||||||309
1726832130000|2024-09-20 11:35:30|4846|4845|4846|4845|4846|4845|4846|4845|185
1726832140000|2024-09-20 11:35:40|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|33
1726832150000|2024-09-20 11:35:50||4845.5||4845||4845.5||4845|0
1726832160000|2024-09-20 11:36:00|4846||4846.5||4846.5||4846||0
1726832180000|2024-09-20 11:36:20|4846|4844|4845.5|4844|4846|4844|4845.5|4844|43
1726832190000|2024-09-20 11:36:30||4844.5||4844||4844.5||4844|0
1726832200000|2024-09-20 11:36:40|4845|4843.5|4845|4844|4845|4844|4845|4843.5|193
1726832210000|2024-09-20 11:36:50|4846.5|4845.5|4847|4845.5|4847|4846|4846.5|4845|671
1726832220000|2024-09-20 11:37:00|4846.5|4845|4843.5|4842|4847|4845.5|4843|4842|821
1726832230000|2024-09-20 11:37:10|4843|4841.5|4842.5|4841|4843|4842.5|4842.5|4841|320
1726832250000|2024-09-20 11:37:30|4843|4841.5|4843|4842|4843|4842|4843|4841.5|214
1726832260000|2024-09-20 11:37:40|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|1451
1726832270000|2024-09-20 11:37:50||4842.5||4843||4843||4842.5|0
1726832280000|2024-09-20 11:38:00|4843|4842.5|4843.5|4842.5|4844|4842.5|4843|4842.5|0
1726832290000|2024-09-20 11:38:10|4844||4844||4844||4844||0
1726832300000|2024-09-20 11:38:20||4843||4842.5||4843||4842.5|0
1726832330000|2024-09-20 11:38:50|4845.5|4843|4845.5|4844|4845.5|4844|4845.5|4843|182
1726832340000|2024-09-20 11:39:00|4845|4843.5|4845.5|4844|4845.5|4844|4845|4843.5|251
1726832350000|2024-09-20 11:39:10|4845||4845||4845||4845||77
1726832360000|2024-09-20 11:39:20||4844.5||4844.5||4844.5||4844.5|575
1726832380000|2024-09-20 11:39:40|4845.5||4845.5||4845.5||4845.5||47
1726832390000|2024-09-20 11:39:50|||||||||1
1726832400000|2024-09-20 11:40:00|4845|4844|4844|4843|4845|4844|4844|4843|66
1726832420000|2024-09-20 11:40:20|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|291
1726832430000|2024-09-20 11:40:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|86
1726832450000|2024-09-20 11:40:50|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|36
1726832460000|2024-09-20 11:41:00|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|0
1726832470000|2024-09-20 11:41:10||4846||4846||4846||4846|0
1726832480000|2024-09-20 11:41:20||4846.5||4846.5||4846.5||4846.5|0
1726832500000|2024-09-20 11:41:40|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|40
1726832510000|2024-09-20 11:41:50|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847|5
1726832520000|2024-09-20 11:42:00|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|0
1726832530000|2024-09-20 11:42:10||4848||4848||4848||4848|0
1726832560000|2024-09-20 11:42:40|||||||||454
1726832570000|2024-09-20 11:42:50|||||||||160
1726832580000|2024-09-20 11:43:00||4847.5||4848||4848||4847.5|1430
1726832590000|2024-09-20 11:43:10||4847.5||4847.5||4847.5||4847.5|0
1726832610000|2024-09-20 11:43:30|4848.5|4847|4848|4847|4848.5|4847|4848|4847|39
1726832630000|2024-09-20 11:43:50|4847.5|4846.5|4846.5|4846|4847.5|4846.5|4846.5|4846|438
1726832650000|2024-09-20 11:44:10|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|25
1726832660000|2024-09-20 11:44:20||4846||4846||4846||4846|135
1726832680000|2024-09-20 11:44:40|||||||||13
1726832690000|2024-09-20 11:44:50|4846.5||4847||4847||4846.5||0
1726832700000|2024-09-20 11:45:00|4846.5||4847||4847||4846.5||0
1726832710000|2024-09-20 11:45:10|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|52
1726832720000|2024-09-20 11:45:20|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4844.5|2
1726832730000|2024-09-20 11:45:30|4846|4845|4846|4845|4846|4845|4846|4845|0
1726832740000|2024-09-20 11:45:40||4844.5||4845||4845||4844.5|0
1726832750000|2024-09-20 11:45:50|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|0
1726832760000|2024-09-20 11:46:00|4845.5|4844|4845.5|4844|4845.5|4844|4845|4844|0
1726832780000|2024-09-20 11:46:20|4846|4844.5|4846|4845|4846|4845|4846|4844.5|175
1726832790000|2024-09-20 11:46:30|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|56
1726832800000|2024-09-20 11:46:40|4847|4845.5|4847.5|4846.5|4847.5|4847|4847|4845.5|29
1726832810000|2024-09-20 11:46:50|4848.5|4847|4848.5|4847|4849|4847.5|4848.5|4847|55
1726832820000|2024-09-20 11:47:00|4848||4848||4848||4847.5||0
1726832830000|2024-09-20 11:47:10|4847.5|4845.5|4847|4845.5|4847.5|4845.5|4847|4845.5|78
1726832840000|2024-09-20 11:47:20|4846|4845|4847.5|4846|4847.5|4846|4846|4845|119
1726832850000|2024-09-20 11:47:30|4847||4847.5||4847.5||4847||0
1726832860000|2024-09-20 11:47:40|4847||4847.5||4847.5||4847||0
1726832870000|2024-09-20 11:47:50|4847|4846.5|4847|4846|4847.5|4846.5|4847|4846|0
1726832880000|2024-09-20 11:48:00|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847|4846|0
1726832890000|2024-09-20 11:48:10|4847|4845.5|4846|4845|4847.5|4845.5|4846|4845|998
1726832900000|2024-09-20 11:48:20|4844|4843|4845|4843.5|4845.5|4844.5|4844|4843|539
1726832920000|2024-09-20 11:48:40|||||||||7600
1726832930000|2024-09-20 11:48:50|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|300
1726832940000|2024-09-20 11:49:00|||||||||99
1726832960000|2024-09-20 11:49:20|4844||4844||4844||4844||25
1726832970000|2024-09-20 11:49:30|||||||||29
1726832980000|2024-09-20 11:49:40|4843.5|4842.5|4843|4841.5|4843.5|4842.5|4843|4841.5|173
1726833000000|2024-09-20 11:50:00|4842.5|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|0
1726833010000|2024-09-20 11:50:10|4843||4842.5||4843||4842.5||0
1726833020000|2024-09-20 11:50:20|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|380
1726833030000|2024-09-20 11:50:30|4842|4841|4844|4842.5|4844|4842.5|4842|4841|128
1726833040000|2024-09-20 11:50:40|4846|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|281
1726833060000|2024-09-20 11:51:00|4845.5||4845.5||4846||4845.5||0
1726833070000|2024-09-20 11:51:10|4846|4845|4846.5|4845|4846.5|4845|4846|4845|146
1726833080000|2024-09-20 11:51:20||4845.5||4845||4845.5||4845|0
1726833100000|2024-09-20 11:51:40|4846|4844.5|4842|4841|4846|4844.5|4840.5|4839|380
1726833110000|2024-09-20 11:51:50|||||||||566
1726833130000|2024-09-20 11:52:10|||||||||41
1726833140000|2024-09-20 11:52:20|4841.5||4842||4842||4841.5||100
1726833150000|2024-09-20 11:52:30|4841.5|4840|4843|4841|4843|4841|4841.5|4840|1216
1726833160000|2024-09-20 11:52:40|4843.5|4841.5|4843|4841.5|4843.5|4841.5|4843|4841.5|0
1726833170000|2024-09-20 11:52:50|4842.5||4842.5||4842.5||4842.5||0
1726833180000|2024-09-20 11:53:00|4843||4842.5||4843||4842.5||0
1726833190000|2024-09-20 11:53:10|4843||4842.5||4843||4842.5||0
1726833200000|2024-09-20 11:53:20|4843|4841|4842|4841|4843|4841|4842|4841|107
1726833220000|2024-09-20 11:53:40|4841|4840|4841.5|4840|4841.5|4840|4841|4840|111
1726833230000|2024-09-20 11:53:50|4842|4840.5|4843|4841.5|4843|4841.5|4842|4840.5|69
1726833240000|2024-09-20 11:54:00|4842.5||4843||4843||4842.5||0
1726833250000|2024-09-20 11:54:10|4842.5||4842.5||4843||4842.5||0
1726833270000|2024-09-20 11:54:30|4843|4842|4843|4842|4843|4842|4843|4842|197
1726833280000|2024-09-20 11:54:40|4844.5|4843|4844|4843|4844.5|4843|4844|4843|658
1726833290000|2024-09-20 11:54:50|4844.5||4844||4844.5||4844||0
1726833320000|2024-09-20 11:55:20|4846.5|4843.5|4846.5|4845|4846.5|4845|4846|4843.5|26
1726833330000|2024-09-20 11:55:30|4846|4844|4844.5|4844|4846|4844|4844.5|4844|45
1726833340000|2024-09-20 11:55:40|4845||4845||4845||4845||0
1726833350000|2024-09-20 11:55:50|||||||||77
1726833360000|2024-09-20 11:56:00|4844|4843|4844|4842.5|4844|4843|4844|4842.5|100
1726833370000|2024-09-20 11:56:10|4845|4843|4845|4843.5|4845|4843.5|4845|4843|12
1726833400000|2024-09-20 11:56:40||4844||4844||4844||4844|0
1726833410000|2024-09-20 11:56:50|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|204
1726833420000|2024-09-20 11:57:00|4845|4843.5|4843.5|4842.5|4845|4844|4843.5|4842.5|0
1726833510000|2024-09-20 11:58:30|4844|4843|4844|4843|4844|4843|4844|4843|39
1726833530000|2024-09-20 11:58:50||4842.5||4842.5||4842.5||4842.5|0
1726833540000|2024-09-20 11:59:00|4843.5||4843.5||4843.5||4843.5||0
1726833550000|2024-09-20 11:59:10|4845|4843.5|4845|4843.5|4845|4844|4845|4843.5|35
1726833560000|2024-09-20 11:59:20|4845.5|4844|4845|4844|4845.5|4844|4845|4844|0
1726833570000|2024-09-20 11:59:30|4845.5||4845||4845.5||4845||0
1726833590000|2024-09-20 11:59:50|4845.5||4845||4845.5||4845||153
1726833600000|2024-09-20 12:00:00|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844|0
1726833610000|2024-09-20 12:00:10|4846|4844|4845.5|4844|4846|4844.5|4845.5|4844|0
1726833620000|2024-09-20 12:00:20|||||||||179
1726833630000|2024-09-20 12:00:30|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|0
1726833650000|2024-09-20 12:00:50|4845.5|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|0
1726833670000|2024-09-20 12:01:10|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|128
1726833680000|2024-09-20 12:01:20|4845|4844|4845|4844|4845.5|4844|4845|4844|0
1726833690000|2024-09-20 12:01:30|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|57
1726833700000|2024-09-20 12:01:40|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|130
1726833710000|2024-09-20 12:01:50|||||||||18
1726833720000|2024-09-20 12:02:00|4846|4845|4846|4845|4846|4845|4846|4845|0
1726833750000|2024-09-20 12:02:30|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|0
1726833760000|2024-09-20 12:02:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|69
1726833790000|2024-09-20 12:03:10|4846|4845|4847|4846.5|4847|4846.5|4846|4845|557
1726833800000|2024-09-20 12:03:20|4847.5|4847|4848.5|4847|4848.5|4847|4847.5|4847|976
1726833810000|2024-09-20 12:03:30|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|0
1726833830000|2024-09-20 12:03:50|4847.5||4847.5||4847.5||4847.5||1000
1726833840000|2024-09-20 12:04:00|||||||||60
1726833850000|2024-09-20 12:04:10|4847|4846|4847|4846|4847|4846|4847|4846|139
1726833860000|2024-09-20 12:04:20|||||||||50
1726833890000|2024-09-20 12:04:50|4848|4847|4848.5|4847|4849|4847.5|4848|4847|215
1726833900000|2024-09-20 12:05:00|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|0
1726833920000|2024-09-20 12:05:20|4850.5|4849|4850.5|4849|4850.5|4849|4849.5|4848.5|188
1726833930000|2024-09-20 12:05:30|4850||4850||4850||4850||0
1726833940000|2024-09-20 12:05:40||4848.5||4848.5||4848.5||4848.5|0
1726833950000|2024-09-20 12:05:50|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|174
1726833960000|2024-09-20 12:06:00|||||||||93
1726833990000|2024-09-20 12:06:30|||||||||103
1726834000000|2024-09-20 12:06:40|4850|4849.5|4851|4850|4851.5|4850|4850|4849.5|183
1726834010000|2024-09-20 12:06:50|4851.5||4851||4851.5||4851||0
1726834020000|2024-09-20 12:07:00|4851.5||4851.5||4851.5||4851.5||0
1726834030000|2024-09-20 12:07:10|4852|4850.5|4851.5|4850|4852|4850.5|4851.5|4850|0
1726834040000|2024-09-20 12:07:20|4851|4850.5|4852|4850.5|4852|4850.5|4851|4850.5|93
1726834050000|2024-09-20 12:07:30|4851.5||4851.5||4851.5||4851.5||0
1726834060000|2024-09-20 12:07:40|4851|4850|4851|4850|4851|4850|4851|4850|12
1726834070000|2024-09-20 12:07:50|4850.5||4850.5||4850.5||4850.5||39
1726834080000|2024-09-20 12:08:00|||||||||138
1726834090000|2024-09-20 12:08:10||4849.5||4849.5||4849.5||4849.5|117
1726834100000|2024-09-20 12:08:20|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|140
1726834150000|2024-09-20 12:09:10||4850.5||4850||4850.5||4850|55
1726834160000|2024-09-20 12:09:20|||||||||56
1726834170000|2024-09-20 12:09:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|55
1726834180000|2024-09-20 12:09:40|||||||||22
1726834200000|2024-09-20 12:10:00|||||||||1
1726834210000|2024-09-20 12:10:10|4853||4853||4853||4853||0
1726834220000|2024-09-20 12:10:20|4852.5||4852.5||4852.5||4852.5||165
1726834230000|2024-09-20 12:10:30|4852|4851|4852|4851|4852|4851|4852|4851|194
1726834240000|2024-09-20 12:10:40|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|7
1726834250000|2024-09-20 12:10:50|4851.5||4851.5||4851.5||4851.5||0
1726834260000|2024-09-20 12:11:00|4851|4850|4849.5|4848.5|4851|4850|4849.5|4848.5|155
1726834280000|2024-09-20 12:11:20|4849||4849||4849||4849||60
1726834290000|2024-09-20 12:11:30|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|41
1726834300000|2024-09-20 12:11:40|4850||4850||4850||4850||6
1726834310000|2024-09-20 12:11:50|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|107
1726834320000|2024-09-20 12:12:00|4856|4854.5|4855.5|4854|4856.5|4855|4855.5|4854|4
1726834330000|2024-09-20 12:12:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|96
1726834340000|2024-09-20 12:12:20|4855|4854|4855|4854|4855|4854|4855|4854|28
1726834360000|2024-09-20 12:12:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1726834370000|2024-09-20 12:12:50|||||||||441
1726834380000|2024-09-20 12:13:00|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852|43
1726834390000|2024-09-20 12:13:10|4854|4852|4854|4853.5|4854|4853.5|4854|4852|73
1726834400000|2024-09-20 12:13:20|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|308
1726834420000|2024-09-20 12:13:40|4853|4852.5|4853|4851.5|4853|4852.5|4853|4851.5|130
1726834440000|2024-09-20 12:14:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|1
1726834450000|2024-09-20 12:14:10||4851.5||4851.5||4851.5||4851|0
1726834460000|2024-09-20 12:14:20|||||||||53
1726834470000|2024-09-20 12:14:30||4851||4851.5||4851.5||4851|0
1726834480000|2024-09-20 12:14:40||4851||4851||4851||4851|0
1726834490000|2024-09-20 12:14:50|4853|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|34
1726834500000|2024-09-20 12:15:00|4853|4852.5|4853|4851.5|4853|4852.5|4853|4851.5|0
1726834510000|2024-09-20 12:15:10|4853.5|4852|4853|4852|4853.5|4852|4853|4851.5|0
1726834520000|2024-09-20 12:15:20|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851|0
1726834540000|2024-09-20 12:15:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|2
1726834550000|2024-09-20 12:15:50||4852||4853||4853||4852|0
1726834560000|2024-09-20 12:16:00|4853|4852|4853|4852|4853|4852|4853|4852|166
1726834580000|2024-09-20 12:16:20|||||||||22
1726834590000|2024-09-20 12:16:30|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|8
1726834620000|2024-09-20 12:17:00|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|276
1726834640000|2024-09-20 12:17:20|4852.5||4852.5||4852.5||4852.5||0
1726834670000|2024-09-20 12:17:50|||||||||103
1726834680000|2024-09-20 12:18:00|4852|4850|4851|4850|4852|4850|4851|4850|75
1726834690000|2024-09-20 12:18:10||4849.5||4849.5||4849.5||4849.5|0
1726834700000|2024-09-20 12:18:20|||||||||146
1726834710000|2024-09-20 12:18:30|4850.5|4849|4849.5|4848.5|4850.5|4849|4849.5|4848.5|95
1726834730000|2024-09-20 12:18:50||4848||4848||4848||4848|164
1726834740000|2024-09-20 12:19:00|4849|4847.5|4849|4847.5|4849.5|4847.5|4849|4847.5|0
1726834750000|2024-09-20 12:19:10|4847|4846.5|4848.5|4847.5|4849|4847.5|4847|4846.5|70
1726834760000|2024-09-20 12:19:20|4849||4848.5||4849||4848.5||3
1726834780000|2024-09-20 12:19:40|4848|4847|4848|4846.5|4848|4847|4848|4846.5|0
1726834790000|2024-09-20 12:19:50|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|32
1726834800000|2024-09-20 12:20:00|4847|4847|4848|4847|4848|4847|4847|4847|169
1726834810000|2024-09-20 12:20:10|||||||||250
1726834820000|2024-09-20 12:20:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|76
1726834830000|2024-09-20 12:20:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|29
1726834840000|2024-09-20 12:20:40|4845.5|4844|4845.5|4844.5|4846|4844.5|4844|4843|331
1726834860000|2024-09-20 12:21:00||4844||4843.5||4844.5||4843.5|0
1726834870000|2024-09-20 12:21:10|4845|4844|4844|4842.5|4845.5|4844|4844|4842.5|1141
1726834880000|2024-09-20 12:21:20|4844.5|4843|4844.5|4843|4844.5|4843.5|4844.5|4843|153
1726834890000|2024-09-20 12:21:30|4843.5|4843.5|4843.5|4842|4843.5|4843.5|4843.5|4842|255
1726834900000|2024-09-20 12:21:40|4844.5|4844|4845|4844|4845|4844|4844.5|4843.5|234
1726834910000|2024-09-20 12:21:50|4845.5||4845.5||4845.5||4845||0
1726834920000|2024-09-20 12:22:00|4845|4844.5|4844.5|4843.5|4845|4844.5|4844.5|4843.5|0
1726834930000|2024-09-20 12:22:10||4843||4843||4843.5||4843|0
1726834940000|2024-09-20 12:22:20|4846|4843.5|4846|4844.5|4846|4844.5|4845.5|4843.5|48
1726834950000|2024-09-20 12:22:30|||||||||443
1726834960000|2024-09-20 12:22:40|4846.5|4845|4847.5|4846|4847.5|4846|4846.5|4845|212
1726834970000|2024-09-20 12:22:50|4847|4845.5|4847.5|4846|4847.5|4846|4847|4845.5|57
1726834980000|2024-09-20 12:23:00||4845.5||4845.5||4846||4845.5|0
1726834990000|2024-09-20 12:23:10|4847|4846|4847|4845.5|4847|4846.5|4847|4845.5|79
1726835000000|2024-09-20 12:23:20|4847.5|4846|4847.5|4846|4847.5|4846.5|4847.5|4846|125
1726835010000|2024-09-20 12:23:30||4846.5||4846||4846.5||4846|0
1726835020000|2024-09-20 12:23:40|4847|4845.5|4847|4846|4847.5|4846|4847|4845.5|0
1726835030000|2024-09-20 12:23:50|4847.5||4847.5||4847.5||4847.5||0
1726835050000|2024-09-20 12:24:10|||||||||21
1726835060000|2024-09-20 12:24:20|||||||||52
1726835080000|2024-09-20 12:24:40|4847||4847||4847||4847||0
1726835090000|2024-09-20 12:24:50|4848|4846.5|4848|4847|4848|4847|4848|4846.5|148
1726835100000|2024-09-20 12:25:00|4847.5|4846.5|4848|4846|4848|4846.5|4847.5|4846|0
1726835110000|2024-09-20 12:25:10|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|27
1726835120000|2024-09-20 12:25:20|4848|4846.5|4848.5|4847.5|4848.5|4847.5|4848|4846.5|61
1726835150000|2024-09-20 12:25:50|||||||||178
1726835160000|2024-09-20 12:26:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|106
1726835170000|2024-09-20 12:26:10|4850|4848.5|4850|4848.5|4850|4849|4850|4848.5|143
1726835180000|2024-09-20 12:26:20|4849.5||4850||4850||4849.5||0
1726835190000|2024-09-20 12:26:30|4849.5||4850||4850||4849.5||0
1726835200000|2024-09-20 12:26:40|4849.5||4850||4850||4849.5||0
1726835210000|2024-09-20 12:26:50||4849||4849||4849||4848.5|0
1726835220000|2024-09-20 12:27:00|4849.5|4848.5|4850|4848.5|4850|4848.5|4849.5|4848.5|286
1726835230000|2024-09-20 12:27:10|4849.5|4848|4849|4847.5|4849.5|4848|4849|4847.5|61
1726835260000|2024-09-20 12:27:40|4848.5||4848.5||4848.5||4848.5||0
1726835280000|2024-09-20 12:28:00|4848|4847|4848|4847|4848|4847|4848|4847|74
1726835290000|2024-09-20 12:28:10|||||||||120
1726835320000|2024-09-20 12:28:40|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847.5|55
1726835330000|2024-09-20 12:28:50|4849|4848|4849|4848|4849|4848|4849|4848|870
1726835340000|2024-09-20 12:29:00||4848.5||4848||4848.5||4848|14
1726835350000|2024-09-20 12:29:10||4847.5||4848||4848||4847.5|0
1726835360000|2024-09-20 12:29:20|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847.5|200
1726835370000|2024-09-20 12:29:30|4848|4847|4848.5|4847|4848.5|4847|4848|4847|0
1726835380000|2024-09-20 12:29:40||4847.5||4847.5||4847.5||4847.5|34
1726835390000|2024-09-20 12:29:50||4847||4847||4847.5||4847|8
1726835400000|2024-09-20 12:30:00|4848||4848||4848||4848||0
1726835410000|2024-09-20 12:30:10|4847.5|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846|132
1726835420000|2024-09-20 12:30:20|4846.5|4846|4847|4845.5|4847.5|4846|4846.5|4845|12
1726835430000|2024-09-20 12:30:30|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847|4845.5|145
1726835440000|2024-09-20 12:30:40|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|127
1726835460000|2024-09-20 12:31:00|4849.5|4849|4849.5|4848|4849.5|4849|4849.5|4848|204
1726835470000|2024-09-20 12:31:10|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|328
1726835480000|2024-09-20 12:31:20||4848||4847.5||4848||4847.5|0
1726835490000|2024-09-20 12:31:30||4848||4847.5||4848||4847.5|0
1726835500000|2024-09-20 12:31:40||4848||4848||4848||4847.5|0
1726835510000|2024-09-20 12:31:50||4847.5||4847.5||4848||4847.5|0
1726835520000|2024-09-20 12:32:00|4848|4848|4848|4846.5|4848|4848|4848|4846.5|84
1726835530000|2024-09-20 12:32:10|4849|4847.5|4849.5|4848|4849.5|4848|4849|4847|144
1726835540000|2024-09-20 12:32:20|4850|4848.5|4850|4848.5|4850|4849|4850|4848.5|8
1726835550000|2024-09-20 12:32:30||4849||4848.5||4849||4848.5|0
1726835560000|2024-09-20 12:32:40||4849||4848.5||4849||4848.5|32
1726835590000|2024-09-20 12:33:10|||||||||16
1726835600000|2024-09-20 12:33:20|4849.5||4849.5||4849.5||4849.5||0
1726835630000|2024-09-20 12:33:50|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|558
1726835640000|2024-09-20 12:34:00|4848.5||4848.5||4848.5||4848.5||0
1726835650000|2024-09-20 12:34:10|||||||||277
1726835660000|2024-09-20 12:34:20|4848|4847|4848|4847|4848|4847.5|4848|4847|0
1726835670000|2024-09-20 12:34:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|0
1726835680000|2024-09-20 12:34:40|||||||||8
1726835700000|2024-09-20 12:35:00|4847|4845|4846.5|4845.5|4847|4846|4846.5|4845|540
1726835710000|2024-09-20 12:35:10|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847.5|4846|40
1726835720000|2024-09-20 12:35:20||4846||4846||4846.5||4846|0
1726835730000|2024-09-20 12:35:30||4846.5||4846||4846.5||4846|0
1726835740000|2024-09-20 12:35:40|4847|4845.5|4847|4845.5|4847|4846|4847|4845.5|0
1726835760000|2024-09-20 12:36:00|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|96
1726835770000|2024-09-20 12:36:10|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|88
1726835780000|2024-09-20 12:36:20||4844.5||4844||4844.5||4844|0
1726835820000|2024-09-20 12:37:00|4846.5|4844.5|4846.5|4845|4846.5|4845.5|4846.5|4844.5|21
1726835830000|2024-09-20 12:37:10||4845.5||4845||4845.5||4845|89
1726835840000|2024-09-20 12:37:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|1
1726835860000|2024-09-20 12:37:40|4846|4845|4846|4844.5|4846|4845|4846|4844.5|87
1726835870000|2024-09-20 12:37:50|4845.5|4844|4845.5|4844.5|4845.5|4844.5|4845.5|4844|3
1726835880000|2024-09-20 12:38:00||4844||4844||4844||4844|0
1726835890000|2024-09-20 12:38:10||4844.5||4844.5||4845||4844.5|117
1726835900000|2024-09-20 12:38:20||4844||4844||4844.5||4844|0
1726835910000|2024-09-20 12:38:30|4846|4844.5|4846|4845|4846|4845|4846|4844.5|289
1726835920000|2024-09-20 12:38:40|4846.5|4845.5|4846.5|4846|4846.5|4846|4846.5|4845.5|153
1726835930000|2024-09-20 12:38:50|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|118
1726835940000|2024-09-20 12:39:00|||||||||100
1726835950000|2024-09-20 12:39:10||4846||4846||4846.5||4846|73
1726835960000|2024-09-20 12:39:20|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1726835980000|2024-09-20 12:39:40|4846.5|4845|4846|4844.5|4846.5|4845|4846|4844.5|109
1726835990000|2024-09-20 12:39:50||4845||4845||4845||4845|0
1726836000000|2024-09-20 12:40:00|4847|4845.5|4847|4846|4847|4846|4847|4845.5|23
1726836010000|2024-09-20 12:40:10||4845.5||4845.5||4845.5||4845.5|0
1726836020000|2024-09-20 12:40:20|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|0
1726836050000|2024-09-20 12:40:50||4845||4845.5||4845.5||4845|1
1726836060000|2024-09-20 12:41:00||4845||4845.5||4845.5||4845|117
1726836080000|2024-09-20 12:41:20||4845||4845||4845||4845|0
1726836090000|2024-09-20 12:41:30|4846||4846||4846||4846||0
1726836110000|2024-09-20 12:41:50|||||||||35
1726836120000|2024-09-20 12:42:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|6
1726836130000|2024-09-20 12:42:10|||||||||1485
1726836160000|2024-09-20 12:42:40|4845||4845.5||4845.5||4845||773
1726836170000|2024-09-20 12:42:50|4845|4844|4845|4844|4845|4844.5|4845|4844|532
1726836180000|2024-09-20 12:43:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|8
1726836190000|2024-09-20 12:43:10|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|15
1726836200000|2024-09-20 12:43:20||4845.5||4845.5||4845.5||4845.5|27
1726836230000|2024-09-20 12:43:50|||||||||205
1726836240000|2024-09-20 12:44:00|4846|4845|4849|4848|4849|4848|4846|4845|388
1726836250000|2024-09-20 12:44:10||4847.5||4847.5||4847.5||4847.5|0
1726836260000|2024-09-20 12:44:20|4847.5|4846.5|4849|4847.5|4849|4847.5|4847.5|4846|183
1726836290000|2024-09-20 12:44:50||4848||4848||4848||4847.5|0
1726836300000|2024-09-20 12:45:00||4847.5||4847||4847.5||4847|0
1726836310000|2024-09-20 12:45:10|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847|215
1726836320000|2024-09-20 12:45:20|4850.5|4849|4850.5|4849.5|4850.5|4849.5|4850.5|4849|156
1726836330000|2024-09-20 12:45:30||4849||4849||4849||4849|34
1726836340000|2024-09-20 12:45:40|4850|4849.5|4850.5|4849|4850.5|4849.5|4850|4848.5|205
1726836350000|2024-09-20 12:45:50|4851.5|4849.5|4850.5|4849|4851.5|4850|4850.5|4849|134
1726836360000|2024-09-20 12:46:00|4850||4850||4850||4850||10
1726836380000|2024-09-20 12:46:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|50
1726836390000|2024-09-20 12:46:30|4850|4849|4850.5|4849|4850.5|4849.5|4850|4849|0
1726836400000|2024-09-20 12:46:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|53
1726836410000|2024-09-20 12:46:50|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|61
1726836420000|2024-09-20 12:47:00|4850|4849|4850|4848.5|4850|4849|4850|4848.5|0
1726836430000|2024-09-20 12:47:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|0
1726836450000|2024-09-20 12:47:30||4849.5||4849.5||4849.5||4849|0
1726836460000|2024-09-20 12:47:40|4851|4850|4851|4850|4851|4850|4851|4850|41
1726836470000|2024-09-20 12:47:50||4849.5||4849.5||4849.5||4849.5|0
1726836480000|2024-09-20 12:48:00||4850||4849.5||4850||4849.5|0
1726836490000|2024-09-20 12:48:10||4849||4849.5||4849.5||4849|0
1726836500000|2024-09-20 12:48:20||4850||4849.5||4850||4849.5|238
1726836510000|2024-09-20 12:48:30|4850.5|4849|4850|4848.5|4850.5|4849|4850|4848.5|88
1726836520000|2024-09-20 12:48:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|49
1726836530000|2024-09-20 12:48:50|4849||4848.5||4849||4848.5||0
1726836540000|2024-09-20 12:49:00|||||||||206
1726836550000|2024-09-20 12:49:10|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|422
1726836560000|2024-09-20 12:49:20|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|108
1726836570000|2024-09-20 12:49:30|4846.5||4846.5||4846.5||4846.5||118
1726836580000|2024-09-20 12:49:40|||||||||2
1726836590000|2024-09-20 12:49:50|||||||||186
1726836620000|2024-09-20 12:50:20|||||||||513
1726836630000|2024-09-20 12:50:30|4847|4846|4847|4846|4847|4846|4847|4846|117
1726836640000|2024-09-20 12:50:40|4846.5|4845.5|4847|4846|4847.5|4846|4846.5|4845.5|30
1726836650000|2024-09-20 12:50:50|4846.5|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|0
1726836660000|2024-09-20 12:51:00|4846|4845|4846|4845|4846|4845|4846|4845|30
1726836680000|2024-09-20 12:51:20|4845.5|4844.5|4844.5|4843|4846|4844.5|4844.5|4843|201
1726836700000|2024-09-20 12:51:40|4844|4843.5|4844|4843|4844|4843.5|4844|4843|11
1726836710000|2024-09-20 12:51:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|153
1726836720000|2024-09-20 12:52:00|4844|4843|4845|4844|4845|4844|4844|4843|55
1726836730000|2024-09-20 12:52:10|||||||||40
1726836740000|2024-09-20 12:52:20||4843.5||4843.5||4843.5||4843.5|0
1726836750000|2024-09-20 12:52:30|4844.5||4844.5||4844.5||4844.5||0
1726836760000|2024-09-20 12:52:40|||||||||4
1726836770000|2024-09-20 12:52:50|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|338
1726836780000|2024-09-20 12:53:00|4845|4844|4845|4844|4845.5|4844|4845|4844|134
1726836790000|2024-09-20 12:53:10|4845.5||4845||4845.5||4845||116
1726836800000|2024-09-20 12:53:20|4844.5|4843.5|4845|4843.5|4845|4844|4844.5|4843.5|306
1726836810000|2024-09-20 12:53:30|4844.5||4844.5||4844.5||4844.5||0
1726836830000|2024-09-20 12:53:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|39
1726836840000|2024-09-20 12:54:00|4845|4844|4845|4844|4845|4844|4845|4844|0
1726836850000|2024-09-20 12:54:10|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|0
1726836860000|2024-09-20 12:54:20||4843||4843||4843||4843|335
1726836890000|2024-09-20 12:54:50|4844|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|35
1726836900000|2024-09-20 12:55:00|4843.5|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4843|412
1726836910000|2024-09-20 12:55:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845|18
1726836920000|2024-09-20 12:55:20|4846|4845|4846|4845|4846|4845|4846|4845|0
1726836950000|2024-09-20 12:55:50|||||||||1
1726836970000|2024-09-20 12:56:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|71
1726836980000|2024-09-20 12:56:20|||||||||75
1726836990000|2024-09-20 12:56:30|4844.5|4843.5|4844|4843|4844.5|4843.5|4844|4843|159
1726837020000|2024-09-20 12:57:00|4843.5|4842|4843.5|4842|4843.5|4842|4843|4842|43
1726837030000|2024-09-20 12:57:10||4842.5||4842.5||4842.5||4842.5|0
1726837060000|2024-09-20 12:57:40||4842||4842||4842.5||4842|0
1726837070000|2024-09-20 12:57:50|4844.5|4842.5|4844.5|4843.5|4844.5|4843.5|4844.5|4842.5|195
1726837080000|2024-09-20 12:58:00||4843||4843||4843.5||4843|0
1726837090000|2024-09-20 12:58:10||4844||4843||4844||4843|200
1726837100000|2024-09-20 12:58:20||4843.5||4843||4844||4843|216
1726837110000|2024-09-20 12:58:30|4844|4843.5|4844|4843|4844|4843.5|4844|4843|0
1726837120000|2024-09-20 12:58:40||4842.5||4842.5||4842.5||4842.5|675
1726837130000|2024-09-20 12:58:50||4843||4843||4843||4843|0
1726837140000|2024-09-20 12:59:00|4843.5|4842.5|4843|4841.5|4843.5|4842.5|4843|4841.5|477
1726837150000|2024-09-20 12:59:10|4842.5|4842|4842|4840.5|4842.5|4842|4842|4840.5|160
1726837160000|2024-09-20 12:59:20|4841.5|4840|4841.5|4840.5|4841.5|4840.5|4841.5|4840|0
1726837170000|2024-09-20 12:59:30|4841||4841||4841||4841||150
1726837180000|2024-09-20 12:59:40|4841.5||4841.5||4841.5||4841.5||0
1726837190000|2024-09-20 12:59:50|4841|4840|4841|4840|4841.5|4840|4841|4840|1
1726837200000|2024-09-20 13:00:00|4840.5|4838|4838.5|4837.5|4840.5|4838|4838.5|4837.5|22
1726837210000|2024-09-20 13:00:10|4839|4837|4838|4837|4839|4837|4838|4837|200
1726837220000|2024-09-20 13:00:20|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|33
1726837230000|2024-09-20 13:00:30|4836.5|4835.5|4837|4836|4837|4836.5|4836.5|4835.5|269
1726837240000|2024-09-20 13:00:40|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|76
1726837250000|2024-09-20 13:00:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|9
1726837260000|2024-09-20 13:01:00|4837|4836|4836.5|4836|4837|4836|4836.5|4836|79
1726837270000|2024-09-20 13:01:10||4835.5||4835.5||4836||4835.5|59
1726837280000|2024-09-20 13:01:20|4836||4836||4836||4836||0
1726837290000|2024-09-20 13:01:30|4836.5||4836.5||4836.5||4836||0
1726837300000|2024-09-20 13:01:40|4836||4836||4836.5||4836||0
1726837310000|2024-09-20 13:01:50||4835||4835||4835||4835|3
1726837320000|2024-09-20 13:02:00|4835.5|4836|4837|4836|4837|4836|4835.5|4836|248
1726837350000|2024-09-20 13:02:30|4836.5|4835|4836|4835|4836.5|4835.5|4836|4834.5|103
1726837360000|2024-09-20 13:02:40|||||||||3
1726837370000|2024-09-20 13:02:50|4837|4835.5|4837.5|4836|4837.5|4836|4837|4835.5|197
1726837380000|2024-09-20 13:03:00|4837||4836.5||4837||4836.5||388
1726837390000|2024-09-20 13:03:10|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|155
1726837400000|2024-09-20 13:03:20|||||||||2
1726837410000|2024-09-20 13:03:30|4838||4837.5||4838||4837.5||0
1726837420000|2024-09-20 13:03:40|4838||4837.5||4838||4837.5||0
1726837430000|2024-09-20 13:03:50|4838|4835.5|4835.5|4834.5|4838|4835.5|4835.5|4834.5|5
1726837440000|2024-09-20 13:04:00|4836|4834|4835|4834|4836|4834|4835|4834|38
1726837460000|2024-09-20 13:04:20|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|216
1726837470000|2024-09-20 13:04:30|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834|100
1726837480000|2024-09-20 13:04:40|4835|4834|4835.5|4834|4835.5|4834.5|4835|4834|0
1726837490000|2024-09-20 13:04:50||4834.5||4834||4834.5||4834|0
1726837500000|2024-09-20 13:05:00|4835|4833.5|4834|4833.5|4835|4833.5|4834|4833.5|479
1726837510000|2024-09-20 13:05:10|4834.5|4834|4835|4834.5|4835|4834.5|4834.5|4834|160
1726837520000|2024-09-20 13:05:20|4835.5||4835.5||4835.5||4835.5||154
1726837530000|2024-09-20 13:05:30|4833.5|4833|4835|4833.5|4835|4833.5|4833|4832.5|256
1726837540000|2024-09-20 13:05:40|4834|4833|4833|4831.5|4834.5|4833|4833|4831.5|188
1726837550000|2024-09-20 13:05:50|4832.5|4831|4832|4830.5|4832.5|4831|4832|4830.5|0
1726837560000|2024-09-20 13:06:00|4831.5|4830|4831.5|4830|4832|4831|4831|4830|782
1726837570000|2024-09-20 13:06:10|4830.5|4829|4830|4829|4830.5|4829|4830|4829|34
1726837580000|2024-09-20 13:06:20|4829.5|4828.5|4829|4827.5|4829.5|4828.5|4829|4827.5|193
1726837590000|2024-09-20 13:06:30||4828||4827.5||4828||4827.5|78
1726837600000|2024-09-20 13:06:40|4828.5|4827|4828.5|4827|4828.5|4827.5|4828.5|4827|812
1726837610000|2024-09-20 13:06:50|4828|4827.5|4827.5|4826.5|4828|4827.5|4827.5|4826.5|0
1726837620000|2024-09-20 13:07:00|4827|4826|4826|4825|4827|4826|4826|4825|257
1726837630000|2024-09-20 13:07:10|4826.5|4825.5|4826|4825|4827|4826|4826|4825|911
1726837640000|2024-09-20 13:07:20|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825|64
1726837650000|2024-09-20 13:07:30|4826|4825.5|4826.5|4825|4826.5|4825.5|4826|4825|268
1726837660000|2024-09-20 13:07:40||4825.5||4825.5||4825.5||4825.5|0
1726837670000|2024-09-20 13:07:50|||||||||171
1726837690000|2024-09-20 13:08:10|4827|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|436
1726837700000|2024-09-20 13:08:20|4827|4826.5|4828|4827|4828|4827|4827|4826.5|3157
1726837710000|2024-09-20 13:08:30|||||||||2
1726837720000|2024-09-20 13:08:40|4828.5|4828|4828.5|4827|4828.5|4828|4828.5|4827|75
1726837730000|2024-09-20 13:08:50||4827.5||4827.5||4827.5||4827.5|40
1726837740000|2024-09-20 13:09:00|4828|4827|4828|4827|4828|4827|4828|4827|0
1726837750000|2024-09-20 13:09:10|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|739
1726837760000|2024-09-20 13:09:20|4829.5|4828.5|4829|4827.5|4829.5|4828.5|4829|4827.5|89
1726837770000|2024-09-20 13:09:30|4828.5|4828|4829|4828|4829|4828|4828.5|4828|394
1726837780000|2024-09-20 13:09:40|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|143
1726837800000|2024-09-20 13:10:00|4831.5|4830|4831|4830.5|4832|4830.5|4831|4830|73
1726837810000|2024-09-20 13:10:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4
1726837820000|2024-09-20 13:10:20|4833.5|4831|4833.5|4832|4833.5|4832|4833.5|4831|427
1726837830000|2024-09-20 13:10:30||4832.5||4832||4832.5||4832|29
1726837860000|2024-09-20 13:11:00|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|167
1726837870000|2024-09-20 13:11:10|||||||||1
1726837880000|2024-09-20 13:11:20|4832|4831|4832|4831|4832|4831.5|4832|4830.5|684
1726837890000|2024-09-20 13:11:30|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830|187
1726837900000|2024-09-20 13:11:40|4833|4832|4833|4832|4833|4832|4833|4832|299
1726837910000|2024-09-20 13:11:50||4831.5||4831.5||4831.5||4831.5|0
1726837920000|2024-09-20 13:12:00|4832.5||4832.5||4832.5||4832.5||434
1726837930000|2024-09-20 13:12:10|4832|4831|4832|4831|4832|4831|4832|4831|71
1726837940000|2024-09-20 13:12:20|||||||||1
1726837950000|2024-09-20 13:12:30|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|129
1726837960000|2024-09-20 13:12:40|4832|4831|4832|4831|4832|4831|4832|4831|156
1726837980000|2024-09-20 13:13:00|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833|4832|483
1726837990000|2024-09-20 13:13:10|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832|62
1726838000000|2024-09-20 13:13:20|4833|4832|4833|4832|4833|4832|4833|4832|145
1726838010000|2024-09-20 13:13:30|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|66
1726838020000|2024-09-20 13:13:40|4833|4832.5|4832.5|4832|4833|4832.5|4832.5|4832|212
1726838030000|2024-09-20 13:13:50|4833|4833|4835|4833.5|4835|4834|4833|4833|636
1726838040000|2024-09-20 13:14:00|4834.5||4834.5||4835||4834.5||0
1726838050000|2024-09-20 13:14:10|4835||4834.5||4835||4834.5||575
1726838060000|2024-09-20 13:14:20|4835|4834|4835|4834|4835|4834|4834.5|4834|0
1726838070000|2024-09-20 13:14:30|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|231
1726838080000|2024-09-20 13:14:40|||||||||200
1726838090000|2024-09-20 13:14:50|4834|4833|4834|4833|4834|4833|4834|4833|33
1726838100000|2024-09-20 13:15:00|||||||||145
1726838110000|2024-09-20 13:15:10||4832.5||4833||4833||4832.5|0
1726838120000|2024-09-20 13:15:20|4834.5|4833.5|4834.5|4833|4834.5|4833.5|4834.5|4833|40
1726838140000|2024-09-20 13:15:40||4833.5||4833.5||4833.5||4833.5|267
1726838150000|2024-09-20 13:15:50|4835|4833|4835|4834.5|4835|4834.5|4835|4833|85
1726838160000|2024-09-20 13:16:00|4834.5|4834|4834.5|4833.5|4834.5|4834.5|4834|4833|812
1726838170000|2024-09-20 13:16:10|4835|4834|4835|4834|4835|4834|4835|4834|0
1726838180000|2024-09-20 13:16:20|4835.5|4835|4835.5|4834|4835.5|4835|4835.5|4834|125
1726838190000|2024-09-20 13:16:30||4834.5||4834.5||4834.5||4834.5|0
1726838200000|2024-09-20 13:16:40|4835|4834|4835|4834|4835|4834|4834.5|4833.5|104
1726838210000|2024-09-20 13:16:50|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1726838220000|2024-09-20 13:17:00|4835|4834|4835|4833.5|4835.5|4834|4834.5|4833.5|145
1726838230000|2024-09-20 13:17:10|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|256
1726838240000|2024-09-20 13:17:20|4833.5|4833|4834.5|4833|4834.5|4833.5|4833.5|4833|202
1726838250000|2024-09-20 13:17:30|4834|4833.5|4834|4833|4834.5|4833.5|4834|4833|36
1726838270000|2024-09-20 13:17:50|||||||||8
1726838290000|2024-09-20 13:18:10|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|100
1726838300000|2024-09-20 13:18:20|4834|4833|4835.5|4834.5|4835.5|4834.5|4834|4833|866
1726838310000|2024-09-20 13:18:30|||||||||183
1726838320000|2024-09-20 13:18:40|4834.5|4833.5|4835.5|4834|4835.5|4834|4834.5|4833.5|153
1726838330000|2024-09-20 13:18:50|4834.5|4833.5|4834|4833.5|4835|4833.5|4834|4833.5|19
1726838350000|2024-09-20 13:19:10|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|123
1726838360000|2024-09-20 13:19:20|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835.5|4834|90
1726838370000|2024-09-20 13:19:30|4835|4834|4835|4834|4835|4834|4834.5|4833.5|79
1726838380000|2024-09-20 13:19:40|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|0
1726838390000|2024-09-20 13:19:50|||||||||46
1726838410000|2024-09-20 13:20:10|4835.5|4834|4838.5|4837|4838.5|4837|4835.5|4834|937
1726838420000|2024-09-20 13:20:20|4839|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837.5|0
1726838430000|2024-09-20 13:20:30|4838|4837|4838|4837|4838|4837|4837.5|4836.5|222
1726838440000|2024-09-20 13:20:40|4838.5|4837.5|4839|4837.5|4839|4837.5|4838.5|4837.5|0
1726838450000|2024-09-20 13:20:50|4838.5|4836|4838.5|4837.5|4838.5|4837.5|4837.5|4836|263
1726838470000|2024-09-20 13:21:10|4837.5|4836.5|4838.5|4837.5|4838.5|4837.5|4837.5|4836.5|93
1726838490000|2024-09-20 13:21:30|4839|4838.5|4840|4838.5|4840|4838.5|4839|4838.5|326
1726838500000|2024-09-20 13:21:40|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|271
1726838540000|2024-09-20 13:22:20|4839|4838|4841|4839.5|4841.5|4840|4839|4838|534
1726838550000|2024-09-20 13:22:30||4840||4840||4840||4840|2
1726838560000|2024-09-20 13:22:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|38
1726838570000|2024-09-20 13:22:50|4842|4841|4842|4840.5|4842|4841|4842|4840.5|318
1726838580000|2024-09-20 13:23:00|4841.5||4841.5||4841.5||4841.5||410
1726838590000|2024-09-20 13:23:10|||||||||43
1726838600000|2024-09-20 13:23:20|4842|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|38
1726838610000|2024-09-20 13:23:30|4842|4841|4842|4840.5|4842|4841|4841.5|4840.5|24
1726838620000|2024-09-20 13:23:40|4841.5|4839.5|4841|4839.5|4841.5|4840|4840.5|4839.5|115
1726838630000|2024-09-20 13:23:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1726838640000|2024-09-20 13:24:00|4841|4840|4841|4839.5|4841|4840|4840.5|4839.5|0
1726838650000|2024-09-20 13:24:10|4840.5|4839|4840|4839|4840.5|4839|4840|4839|102
1726838660000|2024-09-20 13:24:20|4841|4839.5|4841|4840|4841|4840|4841|4839.5|10
1726838670000|2024-09-20 13:24:30|||||||||70
1726838690000|2024-09-20 13:24:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|109
1726838700000|2024-09-20 13:25:00|4840|4839|4840|4839|4840|4839|4840|4839|81
1726838710000|2024-09-20 13:25:10|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|8
1726838720000|2024-09-20 13:25:20|4840.5|4840|4840.5|4839.5|4840.5|4840|4840.5|4839.5|82
1726838730000|2024-09-20 13:25:30|4840|4839|4840|4839|4840|4839|4840|4839|85
1726838750000|2024-09-20 13:25:50|||||||||9
1726838760000|2024-09-20 13:26:00|4839|4838|4838|4836.5|4839|4838|4838|4836.5|125
1726838770000|2024-09-20 13:26:10|4837.5|4836|4837.5|4836.5|4837.5|4836.5|4837.5|4836|0
1726838780000|2024-09-20 13:26:20|||||||||22
1726838790000|2024-09-20 13:26:30|||||||||120
1726838800000|2024-09-20 13:26:40|4837|4836|4837|4836|4837|4836|4837|4836|1420
1726838820000|2024-09-20 13:27:00|||||||||8
1726838830000|2024-09-20 13:27:10|4838|4837|4838|4837|4838|4837|4838|4837|321
1726838850000|2024-09-20 13:27:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|136
1726838860000|2024-09-20 13:27:40|4839|4838|4839|4838|4839|4838.5|4839|4838|41
1726838870000|2024-09-20 13:27:50||4838.5||4838.5||4838.5||4838.5|13
1726838880000|2024-09-20 13:28:00|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|183
1726838890000|2024-09-20 13:28:10|4841|4840|4840.5|4839.5|4841|4840|4840|4839|179
1726838900000|2024-09-20 13:28:20|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|22
1726838910000|2024-09-20 13:28:30|||||||||40
1726838930000|2024-09-20 13:28:50|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840|80
1726838940000|2024-09-20 13:29:00||4840||4840||4840||4840|158
1726838950000|2024-09-20 13:29:10||4840.5||4840.5||4840.5||4840.5|41
1726838960000|2024-09-20 13:29:20|||||||||40
1726838970000|2024-09-20 13:29:30|4840|4839|4838|4837|4840|4839|4837.5|4836.5|511
1726838980000|2024-09-20 13:29:40||4836.5||4836.5||4836.5||4836.5|43
1726838990000|2024-09-20 13:29:50|4837|4836|4835|4834.5|4837|4836|4834|4833|895
1726839000000|2024-09-20 13:30:00|4834|4832.5|4839|4837.5|4839|4837.5|4833.5|4832|349
1726839010000|2024-09-20 13:30:10|4838.5|4835|4837.5|4836|4838.5|4837.5|4836|4835|624
1726839020000|2024-09-20 13:30:20|4837|4835.5|4841|4839.5|4841|4840|4837|4835.5|925
1726839030000|2024-09-20 13:30:30|4840.5|4839|4841.5|4840.5|4841.5|4840.5|4839.5|4838.5|162
1726839040000|2024-09-20 13:30:40|4842|4841|4842|4841|4843.5|4842|4840.5|4839.5|339
1726839050000|2024-09-20 13:30:50|4842.5|4841.5|4840|4839|4843|4841.5|4840|4839|577
1726839060000|2024-09-20 13:31:00|4841|4838.5|4842|4841|4844|4842.5|4841|4838.5|303
1726839070000|2024-09-20 13:31:10|4845|4844|4844|4842.5|4845.5|4844.5|4843.5|4842.5|657
1726839080000|2024-09-20 13:31:20|4842.5|4842|4842|4841|4843|4842|4841.5|4841|156
1726839090000|2024-09-20 13:31:30|4840|4840.5|4841|4840|4841|4840.5|4840|4839|422
1726839100000|2024-09-20 13:31:40|4842.5|4841|4842.5|4841.5|4842.5|4841.5|4840|4839|687
1726839110000|2024-09-20 13:31:50|4842|4841|4842|4841|4843|4842|4842|4841|75
1726839120000|2024-09-20 13:32:00|4841.5|4840|4842|4841|4842|4841|4840.5|4840|423
1726839130000|2024-09-20 13:32:10|4841.5|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|164
1726839140000|2024-09-20 13:32:20|4842|4841|4841.5|4840|4842|4841|4840|4839|290
1726839150000|2024-09-20 13:32:30|4840|4839|4841.5|4840.5|4841.5|4840.5|4839.5|4838.5|249
1726839160000|2024-09-20 13:32:40|4844.5|4843|4844|4843|4844.5|4843.5|4843|4842|380
1726839170000|2024-09-20 13:32:50|4843.5|4842.5|4845|4844|4846|4844.5|4843.5|4842|410
1726839180000|2024-09-20 13:33:00|4844.5|4843.5|4843|4842|4844.5|4843.5|4842.5|4841|551
1726839190000|2024-09-20 13:33:10|4844|4842.5|4843.5|4842.5|4845|4844|4843|4842|852
1726839200000|2024-09-20 13:33:20|4843|4842|4840.5|4839.5|4843|4842.5|4840.5|4839.5|523
1726839210000|2024-09-20 13:33:30|4841|4840.5|4839|4837.5|4841|4840.5|4839|4837.5|159
1726839220000|2024-09-20 13:33:40|4838|4836.5|4838.5|4837.5|4839.5|4838.5|4838|4836.5|430
1726839230000|2024-09-20 13:33:50|4838|4837|4837.5|4836.5|4838.5|4837|4837.5|4836|100
1726839240000|2024-09-20 13:34:00|4837|4836|4835|4834|4837|4836.5|4835|4833.5|410
1726839250000|2024-09-20 13:34:10|4834.5|4833.5|4837.5|4836.5|4838.5|4837.5|4834.5|4833.5|661
1726839260000|2024-09-20 13:34:20|4838.5|4837|4839|4837.5|4839|4837.5|4838|4836.5|24
1726839270000|2024-09-20 13:34:30|4838.5|4837|4838|4836.5|4838.5|4837.5|4837|4835.5|843
1726839280000|2024-09-20 13:34:40|4837.5|4836|4835|4834|4837.5|4836|4835|4834|37
1726839290000|2024-09-20 13:34:50|4836|4833.5|4834.5|4833|4836|4833.5|4834|4832.5|61
1726839300000|2024-09-20 13:35:00|4835|4833.5|4835.5|4834.5|4836|4834.5|4835|4833.5|88
1726839310000|2024-09-20 13:35:10||4835||4835||4835||4835|50
1726839320000|2024-09-20 13:35:20|4836|4836.5|4837.5|4836.5|4837.5|4836.5|4836|4836.5|491
1726839330000|2024-09-20 13:35:30|4839|4837|4841|4840|4841.5|4840|4839|4837|247
1726839340000|2024-09-20 13:35:40|4841.5|4840.5|4841.5|4841|4841.5|4841|4841|4840.5|235
1726839350000|2024-09-20 13:35:50|4842|4840.5|4842.5|4841|4842.5|4841.5|4841.5|4840|360
1726839360000|2024-09-20 13:36:00|4843|4842|4843.5|4842|4844|4842.5|4843|4842|210
1726839370000|2024-09-20 13:36:10|4843|4841.5|4838.5|4837|4843|4841.5|4838.5|4837|339
1726839380000|2024-09-20 13:36:20|4839.5|4838.5|4839.5|4838.5|4840.5|4839|4839.5|4838|366
1726839390000|2024-09-20 13:36:30|4840|4838|4836.5|4835|4840|4838|4836|4834.5|2672
1726839400000|2024-09-20 13:36:40|4837|4835.5|4837.5|4836.5|4837.5|4836.5|4836.5|4835.5|259
1726839410000|2024-09-20 13:36:50|4838|4837|4839|4837.5|4839.5|4838.5|4837|4836|413
1726839420000|2024-09-20 13:37:00|4838.5|4837|4841|4840|4841|4840|4838.5|4836.5|78
1726839430000|2024-09-20 13:37:10|4842.5|4841.5|4843|4841.5|4843|4841.5|4842|4841|315
1726839440000|2024-09-20 13:37:20|4843.5|4842.5|4843.5|4842.5|4844|4842.5|4843.5|4842.5|43
1726839450000|2024-09-20 13:37:30|4844||4844||4844||4844||6
1726839460000|2024-09-20 13:37:40||4843||4843||4843||4843|20
1726839470000|2024-09-20 13:37:50|4845|4843.5|4847|4845.5|4847|4845.5|4845|4843.5|55
1726839480000|2024-09-20 13:38:00|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|246
1726839490000|2024-09-20 13:38:10|4845.5|4844|4843.5|4842.5|4845.5|4844|4843.5|4842|242
1726839500000|2024-09-20 13:38:20|4841.5|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|216
1726839510000|2024-09-20 13:38:30|4841|4840|4841|4840|4841|4840|4841|4839.5|17
1726839520000|2024-09-20 13:38:40|4843.5|4842|4843|4841.5|4843.5|4842|4843|4841.5|104
1726839530000|2024-09-20 13:38:50||4842||4842||4842||4842|0
1726839540000|2024-09-20 13:39:00|4842|4841.5|4843|4841.5|4843|4841.5|4842|4841.5|300
1726839550000|2024-09-20 13:39:10|4842.5|4841|4842.5|4841|4843|4841|4841|4840|90
1726839560000|2024-09-20 13:39:20|4842||4842||4842||4842||12
1726839570000|2024-09-20 13:39:30|4841.5|4841.5|4841.5|4840.5|4841.5|4841.5|4841.5|4840.5|74
1726839580000|2024-09-20 13:39:40|4842.5|4841.5|4842.5|4841.5|4842.5|4842|4842|4841|58
1726839590000|2024-09-20 13:39:50|4842|4841|4843|4842|4843|4842|4842|4841|26
1726839600000|2024-09-20 13:40:00|4844|4842.5|4843.5|4842.5|4844|4842.5|4843.5|4842.5|100
1726839610000|2024-09-20 13:40:10|4841|4840.5|4840.5|4839.5|4842|4841|4840|4839|429
1726839620000|2024-09-20 13:40:20|4841|4840|4842|4841|4842|4841|4840.5|4840|193
1726839630000|2024-09-20 13:40:30|4841.5|4840.5|4839.5|4838.5|4842|4841|4839.5|4838.5|67
1726839640000|2024-09-20 13:40:40|4840|4839|4839|4837.5|4840.5|4839|4838|4837|157
1726839650000|2024-09-20 13:40:50|4838.5|4838|4838.5|4837.5|4838.5|4838|4838.5|4837.5|327
1726839660000|2024-09-20 13:41:00|4840|4839|4841.5|4840.5|4841.5|4840.5|4840|4839|479
1726839670000|2024-09-20 13:41:10|4841|4840|4841|4840|4841|4840|4840.5|4839.5|156
1726839680000|2024-09-20 13:41:20|4840.5|4839.5|4839.5|4838.5|4840.5|4839.5|4839.5|4838.5|11
1726839710000|2024-09-20 13:41:50|4841|4839.5|4841.5|4840.5|4841.5|4840.5|4841|4839.5|23
1726839720000|2024-09-20 13:42:00|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|28
1726839730000|2024-09-20 13:42:10|4841|4840|4840|4839|4841|4840|4840|4839|1022
1726839740000|2024-09-20 13:42:20|4840.5|4839.5|4842|4840.5|4842|4840.5|4840.5|4839.5|67
1726839750000|2024-09-20 13:42:30|4842.5|4841.5|4842.5|4841|4842.5|4841.5|4842|4841|183
1726839760000|2024-09-20 13:42:40|4842|4841.5|4842.5|4841|4842.5|4841.5|4842|4841|437
1726839770000|2024-09-20 13:42:50||4841.5||4841.5||4841.5||4841|147
1726839780000|2024-09-20 13:43:00|4841.5|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|242
1726839790000|2024-09-20 13:43:10|4841|4840|4841|4840|4841.5|4840|4841|4840|304
1726839800000|2024-09-20 13:43:20|4840.5|4839.5|4841.5|4840.5|4842|4841|4840.5|4839|660
1726839810000|2024-09-20 13:43:30|4842|4840|4841|4840|4842|4840.5|4840|4839|258
1726839820000|2024-09-20 13:43:40||4839.5||4839.5||4839.5||4839.5|220
1726839830000|2024-09-20 13:43:50|4840.5|4838|4839|4837.5|4841|4838|4839|4837.5|123
1726839840000|2024-09-20 13:44:00|4837|4836|4837|4835.5|4837|4836|4836.5|4835.5|86
1726839850000|2024-09-20 13:44:10|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|287
1726839860000|2024-09-20 13:44:20|4837|4835.5|4836.5|4835.5|4837|4835.5|4836.5|4835.5|0
1726839870000|2024-09-20 13:44:30|4836|4835|4836|4835|4836|4835|4836|4835|129
1726839880000|2024-09-20 13:44:40|4836.5|4834.5|4836.5|4835.5|4836.5|4835.5|4836.5|4834.5|545
1726839900000|2024-09-20 13:45:00|||||||||15
1726839910000|2024-09-20 13:45:10|4836|4834.5|4836|4834.5|4836|4834.5|4835|4834.5|102
1726839920000|2024-09-20 13:45:20|4835.5|4833|4832.5|4831|4835.5|4833|4832.5|4831|417
1726839930000|2024-09-20 13:45:30|4832|4831.5|4830.5|4829.5|4832|4831.5|4830.5|4829|588
1726839940000|2024-09-20 13:45:40|4830|4829|4832|4831|4832|4831|4830|4829|551
1726839950000|2024-09-20 13:45:50|4831.5|4830.5|4831.5|4830.5|4832|4830.5|4831|4830|146
1726839960000|2024-09-20 13:46:00|4831|4831|4831|4830|4831|4831|4831|4830|0
1726839970000|2024-09-20 13:46:10|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830.5|4829|77
1726839980000|2024-09-20 13:46:20|4831|4830|4831|4830|4831|4830|4831|4829.5|129
1726839990000|2024-09-20 13:46:30|4831.5|4830.5|4831.5|4830.5|4831.5|4831|4831.5|4830|71
1726840000000|2024-09-20 13:46:40|4831|4831|4831|4829.5|4831.5|4831|4830|4829|199
1726840010000|2024-09-20 13:46:50|4830.5|4829|4830|4828.5|4830.5|4829.5|4829.5|4828.5|20
1726840020000|2024-09-20 13:47:00|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4828|129
1726840030000|2024-09-20 13:47:10|4829|4827.5|4830|4829|4830|4829|4828.5|4827.5|571
1726840040000|2024-09-20 13:47:20|4829.5|4828.5|4831|4829.5|4831|4830|4829.5|4828.5|1053
1726840050000|2024-09-20 13:47:30|4830.5|4829|4830.5|4829|4831|4830|4830|4829|244
1726840060000|2024-09-20 13:47:40|4831|4830|4831|4830|4831|4830|4831|4830|230
1726840070000|2024-09-20 13:47:50|4830|4829|4831|4829.5|4831|4829.5|4830|4829|101
1726840080000|2024-09-20 13:48:00|4830.5||4830||4831||4830||245
1726840090000|2024-09-20 13:48:10|4829.5|4829|4830|4828.5|4831.5|4831|4829|4828|826
1726840100000|2024-09-20 13:48:20||4829||4829||4829||4829|0
1726840120000|2024-09-20 13:48:40|4831|4829.5|4831.5|4831|4831.5|4831|4831|4829.5|319
1726840130000|2024-09-20 13:48:50|4832||4832||4832||4832||98
1726840140000|2024-09-20 13:49:00|4833|4831.5|4832|4831|4833|4832|4832|4831|417
1726840150000|2024-09-20 13:49:10|4832.5|4831.5|4833|4832|4833|4832|4832|4831.5|114
1726840160000|2024-09-20 13:49:20|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|125
1726840170000|2024-09-20 13:49:30||4832.5||4832.5||4832.5||4832.5|20
1726840180000|2024-09-20 13:49:40|4833.5|4833|4833|4832|4834|4833|4833|4832|166
1726840190000|2024-09-20 13:49:50|4832|4831|4832|4830.5|4832.5|4831|4832|4830.5|139
1726840200000|2024-09-20 13:50:00|4831.5|4831.5|4832.5|4831.5|4832.5|4831.5|4831|4831.5|305
1726840210000|2024-09-20 13:50:10|4832||4832.5||4832.5||4832||276
1726840220000|2024-09-20 13:50:20|4832|4832|4831.5|4831|4832|4832|4831.5|4831|210
1726840230000|2024-09-20 13:50:30|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|16
1726840240000|2024-09-20 13:50:40|4832|4831|4833|4832|4833|4832|4832|4831|615
1726840250000|2024-09-20 13:50:50|4832.5||4832.5||4832.5||4832.5||163
1726840260000|2024-09-20 13:51:00|4833|4833|4833.5|4832.5|4833.5|4833|4833|4832.5|122
1726840270000|2024-09-20 13:51:10||4832||4832.5||4833||4832|95
1726840280000|2024-09-20 13:51:20|4833|4830.5|4831.5|4830.5|4833|4830.5|4831.5|4830.5|183
1726840290000|2024-09-20 13:51:30|4831|4830|4831|4830|4831|4830|4831|4830|8
1726840300000|2024-09-20 13:51:40|4830.5|4829|4830|4829|4830.5|4829|4830|4829|177
1726840310000|2024-09-20 13:51:50|4830.5|4830|4831|4830.5|4831|4830.5|4830|4829.5|194
1726840320000|2024-09-20 13:52:00|4831.5|4830|4831.5|4830.5|4831.5|4831|4831|4830|285
1726840330000|2024-09-20 13:52:10||4830||4830.5||4830.5||4830|29
1726840340000|2024-09-20 13:52:20|4833|4832|4833.5|4832.5|4833.5|4832.5|4832.5|4831.5|118
1726840350000|2024-09-20 13:52:30|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|1399
1726840370000|2024-09-20 13:52:50|4833|4831|4832|4831|4833|4831|4832|4830.5|54
1726840380000|2024-09-20 13:53:00|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|0
1726840390000|2024-09-20 13:53:10|4831|4831|4831.5|4830.5|4831.5|4831|4831|4830.5|242
1726840400000|2024-09-20 13:53:20|4830.5|4830|4832|4831|4832.5|4831|4830.5|4830|750
1726840410000|2024-09-20 13:53:30|4832.5|4832|4832|4831|4832.5|4832|4832|4831|724
1726840420000|2024-09-20 13:53:40|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|233
1726840430000|2024-09-20 13:53:50|4832|4831|4832.5|4831|4832.5|4831|4832|4831|96
1726840440000|2024-09-20 13:54:00|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831|779
1726840450000|2024-09-20 13:54:10|4832|4831|4832.5|4831|4832.5|4831.5|4832|4831|42
1726840460000|2024-09-20 13:54:20||4831.5||4831||4831.5||4831|281
1726840470000|2024-09-20 13:54:30|4832||4832||4832||4832||86
1726840490000|2024-09-20 13:54:50|4833|4832|4833|4831.5|4833|4832|4832.5|4831|79
1726840500000|2024-09-20 13:55:00|4833.5|4832|4833.5|4832.5|4833.5|4832.5|4833.5|4832|650
1726840510000|2024-09-20 13:55:10|4834|4832|4834.5|4834|4835|4834|4834|4832|343
1726840520000|2024-09-20 13:55:20|4835.5|4834.5|4835.5|4835|4835.5|4835|4835.5|4834.5|354
1726840530000|2024-09-20 13:55:30|4836.5|4834.5|4837.5|4837|4838|4837|4836.5|4834.5|730
1726840540000|2024-09-20 13:55:40|4838|4837.5|4837|4836|4838.5|4837.5|4837|4836|109
1726840550000|2024-09-20 13:55:50|4836.5|4837|4837.5|4837|4837.5|4837|4836.5|4837|2
1726840560000|2024-09-20 13:56:00|4838|4836.5|4837.5|4836.5|4838|4837|4837.5|4836.5|50
1726840570000|2024-09-20 13:56:10|4837|4836|4837|4836|4837|4836|4836.5|4835.5|60
1726840580000|2024-09-20 13:56:20|4837.5|4836.5|4838.5|4837.5|4838.5|4837.5|4837|4836.5|433
1726840590000|2024-09-20 13:56:30|4838|4837|4838|4836.5|4838|4837.5|4837.5|4836.5|346
1726840600000|2024-09-20 13:56:40|4837.5|4837|4837.5|4836.5|4837.5|4837|4837.5|4836.5|0
1726840610000|2024-09-20 13:56:50|||||||||84
1726840640000|2024-09-20 13:57:20|4837||4837||4837||4837||331
1726840650000|2024-09-20 13:57:30|4837.5|4837|4838.5|4837.5|4838.5|4838|4837.5|4837|450
1726840660000|2024-09-20 13:57:40|4839.5|4838|4839.5|4838.5|4839.5|4838.5|4839.5|4838|20
1726840670000|2024-09-20 13:57:50|4839||4839.5||4839.5||4839||317
1726840680000|2024-09-20 13:58:00|4840|4839|4840|4839.5|4840|4839.5|4840|4839|27
1726840690000|2024-09-20 13:58:10|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|439
1726840700000|2024-09-20 13:58:20|4841.5|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|293
1726840710000|2024-09-20 13:58:30|4841|4840|4841|4840|4841|4840|4840.5|4840|45
1726840720000|2024-09-20 13:58:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|141
1726840730000|2024-09-20 13:58:50|4842|4841|4842|4841|4842|4841|4842|4841|70
1726840750000|2024-09-20 13:59:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|73
1726840760000|2024-09-20 13:59:20|4843|4842|4842|4841|4843|4842|4841.5|4840.5|178
1726840770000|2024-09-20 13:59:30|4843|4842|4843|4842|4843.5|4842.5|4843|4842|476
1726840780000|2024-09-20 13:59:40|4843.5|4842.5|4844|4843|4844|4843.5|4843.5|4842.5|320
1726840790000|2024-09-20 13:59:50|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843|4842|170
1726840800000|2024-09-20 14:00:00|4843|4840.5|4843|4842|4843|4842.5|4840.5|4840|1057
1726840810000|2024-09-20 14:00:10|4842.5|4841.5|4842.5|4841|4842.5|4841.5|4842.5|4841|202
1726840820000|2024-09-20 14:00:20|4843|4842|4842.5|4841.5|4843|4842|4842.5|4841|621
1726840830000|2024-09-20 14:00:30|4842|4838.5|4839|4838|4842|4839|4839|4838|590
1726840840000|2024-09-20 14:00:40|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|442
1726840850000|2024-09-20 14:00:50|4839.5|4838.5|4838.5|4838|4840|4838.5|4838.5|4837.5|285
1726840860000|2024-09-20 14:01:00|4838|4837.5|4836.5|4835.5|4838.5|4837.5|4836.5|4835.5|402
1726840870000|2024-09-20 14:01:10|||||||||5
1726840880000|2024-09-20 14:01:20|||||||||90
1726840890000|2024-09-20 14:01:30|4837.5|4836.5|4837|4836.5|4838|4837|4837|4836.5|411
1726840900000|2024-09-20 14:01:40|4836|4835|4837|4836|4837|4836|4835|4834|808
1726840910000|2024-09-20 14:01:50|4837.5|4836.5|4838|4837.5|4838|4837.5|4837.5|4836.5|8
1726840920000|2024-09-20 14:02:00|4838.5|4837|4839.5|4838.5|4839.5|4839|4838.5|4837|576
1726840930000|2024-09-20 14:02:10|4838|4837|4839.5|4839|4840|4839|4838|4837|709
1726840940000|2024-09-20 14:02:20|4840|4839.5|4841|4840|4841|4840|4838.5|4837.5|579
1726840950000|2024-09-20 14:02:30|4840.5|4839.5|4842|4841.5|4842|4841.5|4840.5|4839.5|1045
1726840960000|2024-09-20 14:02:40|4842.5|4842|4842.5|4842|4843|4842|4842|4841.5|608
1726840970000|2024-09-20 14:02:50|||||||||15
1726840980000|2024-09-20 14:03:00|4841.5|4841|4841|4840.5|4841.5|4841|4840.5|4840|342
1726840990000|2024-09-20 14:03:10|4841.5|4841|4842.5|4841.5|4842.5|4841.5|4841.5|4841|70
1726841000000|2024-09-20 14:03:20|4843|4842.5|4843|4842|4843|4842.5|4842.5|4842|593
1726841020000|2024-09-20 14:03:40|4841.5|4840.5|4842|4841.5|4842.5|4841.5|4841.5|4840.5|398
1726841030000|2024-09-20 14:03:50|4841.5|4841|4840.5|4839.5|4841.5|4841|4840|4839|243
1726841040000|2024-09-20 14:04:00|4841|4840|4841|4840|4841|4840|4840.5|4840|38
1726841050000|2024-09-20 14:04:10|4840.5|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|330
1726841060000|2024-09-20 14:04:20|4841|4840.5|4841|4840|4841|4840.5|4840.5|4840|396
1726841070000|2024-09-20 14:04:30|4840.5|4840.5|4841.5|4841|4841.5|4841|4840.5|4840.5|479
1726841080000|2024-09-20 14:04:40|4841|4840.5|4841.5|4840|4841.5|4841|4841|4840|143
1726841090000|2024-09-20 14:04:50|4841||4841||4841.5||4841||47
1726841100000|2024-09-20 14:05:00|4840.5|4840.5|4841.5|4841|4842|4841.5|4840.5|4840.5|551
1726841110000|2024-09-20 14:05:10|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|315
1726841120000|2024-09-20 14:05:20|4842.5|4842|4840.5|4840|4842.5|4842|4840.5|4840|608
1726841130000|2024-09-20 14:05:30|4841|4840.5|4841.5|4841|4842|4841.5|4841|4840.5|974
1726841140000|2024-09-20 14:05:40|4841|4840.5|4841|4840|4842|4841|4841|4840|415
1726841150000|2024-09-20 14:05:50|4840.5|4840.5|4841|4840.5|4841|4840.5|4840.5|4840|1956
1726841160000|2024-09-20 14:06:00|4840.5|4840|4838|4836.5|4840.5|4840|4837|4836|999
1726841170000|2024-09-20 14:06:10|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838|4837|70
1726841180000|2024-09-20 14:06:20||4837.5||4838||4838||4837.5|505
1726841190000|2024-09-20 14:06:30|4838|4837|4837|4835.5|4838|4837|4837|4835.5|202
1726841200000|2024-09-20 14:06:40|4836.5||4836.5||4836.5||4836.5||0
1726841210000|2024-09-20 14:06:50|4837|4836|4838.5|4837.5|4838.5|4837.5|4836.5|4836|606
1726841220000|2024-09-20 14:07:00|4839|4838|4839|4837.5|4840|4839.5|4838.5|4837.5|570
1726841230000|2024-09-20 14:07:10|4839.5|4838|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|738
1726841240000|2024-09-20 14:07:20|4838|4838|4838.5|4838|4838.5|4838|4838|4838|392
1726841250000|2024-09-20 14:07:30|4838|4836.5|4838|4837|4838|4837|4837.5|4836.5|59
1726841260000|2024-09-20 14:07:40|4837.5|4836.5|4838|4836.5|4838|4837|4837|4836.5|151
1726841270000|2024-09-20 14:07:50|4839|4837|4839|4838|4839|4838.5|4839|4836.5|793
1726841280000|2024-09-20 14:08:00||4838.5||4838.5||4838.5||4838.5|317
1726841290000|2024-09-20 14:08:10|4840|4839|4840.5|4839.5|4841|4839.5|4840|4839|148
1726841300000|2024-09-20 14:08:20|4841|4840.5|4840|4839.5|4841|4840.5|4840|4839.5|3547
1726841310000|2024-09-20 14:08:30|4839.5|4839|4839.5|4838.5|4840|4839|4839|4838|2219
1726841320000|2024-09-20 14:08:40|4840|4839|4839.5|4838|4840|4839|4839.5|4838|118
1726841330000|2024-09-20 14:08:50||4838.5||4838.5||4839||4838.5|885
1726841340000|2024-09-20 14:09:00|4839|4838|4839|4838.5|4839|4838.5|4838.5|4838|825
1726841350000|2024-09-20 14:09:10|4838.5|4838|4839|4838.5|4839|4838.5|4838.5|4838|839
1726841360000|2024-09-20 14:09:20|4838.5|4838|4839|4838|4839|4838|4838.5|4838|2613
1726841370000|2024-09-20 14:09:30||4838.5||4838.5||4838.5||4838|439
1726841380000|2024-09-20 14:09:40|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|815
1726841400000|2024-09-20 14:10:00|||||||||640
1726841410000|2024-09-20 14:10:10|4837|4836|4837|4836|4837|4836|4837|4836|457
1726841420000|2024-09-20 14:10:20|4836|4834.5|4835|4834.5|4836|4834.5|4835|4834|161
1726841430000|2024-09-20 14:10:30|||||||||35
1726841440000|2024-09-20 14:10:40|4834|4833|4834|4833|4834|4833|4834|4833|22
1726841450000|2024-09-20 14:10:50|4833|4831.5|4833.5|4832.5|4833.5|4832.5|4833|4831.5|177
1726841460000|2024-09-20 14:11:00|||||||||1
1726841470000|2024-09-20 14:11:10|4833|4831.5|4833|4832|4833|4832|4832.5|4831.5|457
1726841480000|2024-09-20 14:11:20|||||||||594
1726841500000|2024-09-20 14:11:40|4833.5|4833|4833.5|4832.5|4833.5|4833|4833.5|4832.5|193
1726841510000|2024-09-20 14:11:50||4833||4833||4833||4833|0
1726841520000|2024-09-20 14:12:00|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|248
1726841530000|2024-09-20 14:12:10|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|92
1726841540000|2024-09-20 14:12:20|4833|4832.5|4832.5|4832|4833|4832.5|4832.5|4832|402
1726841550000|2024-09-20 14:12:30|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|102
1726841560000|2024-09-20 14:12:40|4832.5|4832|4832.5|4832|4833|4832|4832.5|4832|72
1726841570000|2024-09-20 14:12:50|4833|4832.5|4833|4832|4833|4832.5|4832.5|4832|171
1726841580000|2024-09-20 14:13:00|4832.5||4832.5||4832.5||4832.5||95
1726841600000|2024-09-20 14:13:20|||||||||1
1726841610000|2024-09-20 14:13:30|4832|4831.5|4831.5|4831|4832|4831.5|4831.5|4831|428
1726841620000|2024-09-20 14:13:40|||||||||510
1726841630000|2024-09-20 14:13:50|||||||||975
1726841640000|2024-09-20 14:14:00|||||||||124
1726841650000|2024-09-20 14:14:10|4833|4832|4832|4831|4833|4832|4832|4831|449
1726841660000|2024-09-20 14:14:20|||||||||316
1726841700000|2024-09-20 14:15:00|4831.5|4831.5|4833|4832.5|4833|4832.5|4831.5|4831.5|577
1726841710000|2024-09-20 14:15:10|4833.5|4833|4832.5|4831.5|4833.5|4833|4832|4831.5|69
1726841720000|2024-09-20 14:15:20|4833.5|4832|4833.5|4832.5|4833.5|4832.5|4833.5|4832|28
1726841730000|2024-09-20 14:15:30|4834.5|4832|4834.5|4834|4834.5|4834|4834.5|4832|4
1726841740000|2024-09-20 14:15:40|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834.5|116
1726841750000|2024-09-20 14:15:50|4836|4835|4836.5|4835|4836.5|4835.5|4835|4834|276
1726841760000|2024-09-20 14:16:00|4836|4836.5|4837.5|4836.5|4837.5|4836.5|4836|4836.5|51
1726841770000|2024-09-20 14:16:10|||||||||40
1726841780000|2024-09-20 14:16:20|4837|4836|4836.5|4836|4837|4836|4836|4835.5|233
1726841790000|2024-09-20 14:16:30||4835.5||4835.5||4835.5||4835.5|33
1726841840000|2024-09-20 14:17:20|4837|4836|4837.5|4836.5|4837.5|4837|4837|4836|418
1726841850000|2024-09-20 14:17:30||4837||4837||4837||4836.5|105
1726841860000|2024-09-20 14:17:40|||||||||2
1726841870000|2024-09-20 14:17:50|4838|4837.5|4838.5|4837.5|4839|4838|4838|4837.5|76
1726841880000|2024-09-20 14:18:00|4839|4838|4839.5|4838.5|4839.5|4839|4839|4838|109
1726841890000|2024-09-20 14:18:10|4839|4838|4839|4838|4839|4838|4839|4838|269
1726841900000|2024-09-20 14:18:20|||||||||276
1726841910000|2024-09-20 14:18:30|4838.5|4838.5|4837|4836.5|4838.5|4838.5|4837|4836|170
1726841920000|2024-09-20 14:18:40|4837.5|4837|4839.5|4838|4839.5|4838.5|4837.5|4837|24
1726841930000|2024-09-20 14:18:50|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|4
1726841940000|2024-09-20 14:19:00|4839.5|4838|4839|4838|4839.5|4838|4839|4838|142
1726841950000|2024-09-20 14:19:10|4838|4837|4838|4837|4838|4837|4838|4837|57
1726841960000|2024-09-20 14:19:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|321
1726841980000|2024-09-20 14:19:40|4838||4838||4838||4838||0
1726842000000|2024-09-20 14:20:00|4839|4838|4837.5|4837|4839|4838|4837.5|4837|31
1726842010000|2024-09-20 14:20:10|||||||||66
1726842020000|2024-09-20 14:20:20|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|349
1726842030000|2024-09-20 14:20:30|4838.5|4837.5|4838.5|4838|4839|4838.5|4838|4837.5|303
1726842040000|2024-09-20 14:20:40|||||||||93
1726842050000|2024-09-20 14:20:50|4839||4839||4839||4839||26
1726842060000|2024-09-20 14:21:00|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|246
1726842090000|2024-09-20 14:21:30|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|58
1726842110000|2024-09-20 14:21:50||4837.5||4837.5||4837.5||4837.5|40
1726842120000|2024-09-20 14:22:00|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|732
1726842130000|2024-09-20 14:22:10|||||||||71
1726842140000|2024-09-20 14:22:20|||||||||974
1726842150000|2024-09-20 14:22:30|||||||||1009
1726842160000|2024-09-20 14:22:40|||||||||603
1726842170000|2024-09-20 14:22:50|4835.5|4835|4834.5|4833.5|4835.5|4835|4834.5|4833.5|1828
1726842180000|2024-09-20 14:23:00|4834|4834|4835|4834.5|4835|4834.5|4834|4833.5|344
1726842190000|2024-09-20 14:23:10|||||||||51
1726842200000|2024-09-20 14:23:20|4835.5|4835|4836|4835.5|4836|4835.5|4835.5|4835|196
1726842210000|2024-09-20 14:23:30|4834.5|4833.5|4834.5|4833.5|4834.5|4834|4834.5|4833.5|107
1726842220000|2024-09-20 14:23:40|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|522
1726842230000|2024-09-20 14:23:50|4834.5|4833.5|4834.5|4833.5|4834.5|4834|4834.5|4833|303
1726842240000|2024-09-20 14:24:00|4834|4834|4834.5|4833.5|4834.5|4834|4834|4833.5|200
1726842250000|2024-09-20 14:24:10|4833.5|4832.5|4834.5|4833.5|4834.5|4834|4833.5|4832.5|235
1726842260000|2024-09-20 14:24:20||4834||4834||4834||4834|70
1726842270000|2024-09-20 14:24:30|||||||||1
1726842280000|2024-09-20 14:24:40|4834|4833.5|4834|4833|4834.5|4833.5|4834|4833|361
1726842290000|2024-09-20 14:24:50|4834.5|4833.5|4834|4833|4834.5|4833.5|4833.5|4832.5|292
1726842300000|2024-09-20 14:25:00|4833.5|4833.5|4833.5|4833|4834.5|4833.5|4833|4832.5|491
1726842310000|2024-09-20 14:25:10|4834|4833.5|4834|4833|4834|4833.5|4834|4833|79
1726842320000|2024-09-20 14:25:20|4833.5|4832.5|4834.5|4834|4834.5|4834|4833.5|4832.5|650
1726842330000|2024-09-20 14:25:30||4833.5||4834||4834||4833.5|536
1726842340000|2024-09-20 14:25:40|4835|4834.5|4834.5|4834|4835.5|4835|4834.5|4834|255
1726842350000|2024-09-20 14:25:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|373
1726842360000|2024-09-20 14:26:00|4835.5|4835|4835.5|4835|4835.5|4835|4835|4835|6
1726842370000|2024-09-20 14:26:10|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834.5|1238
1726842380000|2024-09-20 14:26:20|||||||||307
1726842390000|2024-09-20 14:26:30|||||||||160
1726842400000|2024-09-20 14:26:40|4834|4833.5|4833|4832.5|4834|4833.5|4833|4832.5|481
1726842410000|2024-09-20 14:26:50|4833.5||4833||4833.5||4833||10
1726842420000|2024-09-20 14:27:00|4832.5|4832|4833|4832.5|4833|4832.5|4832.5|4832|236
1726842430000|2024-09-20 14:27:10|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|134
1726842440000|2024-09-20 14:27:20|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|238
1726842450000|2024-09-20 14:27:30|4834|4833|4833.5|4832.5|4834.5|4833|4833.5|4832.5|242
1726842460000|2024-09-20 14:27:40|4833|4832|4833|4832|4833|4832|4833|4831.5|0
1726842470000|2024-09-20 14:27:50|4834|4833|4834|4833|4834|4833.5|4834|4833|148
1726842480000|2024-09-20 14:28:00|4833.5||4834||4834||4833.5||0
1726842490000|2024-09-20 14:28:10|4834.5|4833.5|4834|4833.5|4834.5|4833.5|4834|4833.5|90
1726842500000|2024-09-20 14:28:20|4834.5|4832.5|4834.5|4833|4834.5|4833|4833.5|4832.5|6
1726842510000|2024-09-20 14:28:30|4834||4834||4834.5||4834||489
1726842520000|2024-09-20 14:28:40|4833.5|4834|4834.5|4834|4834.5|4834|4833.5|4834|362
1726842540000|2024-09-20 14:29:00|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|146
1726842550000|2024-09-20 14:29:10|4834.5|4834|4836|4835.5|4836.5|4835.5|4834.5|4834|544
1726842560000|2024-09-20 14:29:20|4835.5|4835|4836|4835.5|4836|4835.5|4835.5|4835|436
1726842570000|2024-09-20 14:29:30|4837|4836|4836.5|4836|4837|4836|4836.5|4836|133
1726842580000|2024-09-20 14:29:40|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|22
1726842590000|2024-09-20 14:29:50|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|144
1726842600000|2024-09-20 14:30:00|4836.5||4836.5||4836.5||4836.5||378
1726842610000|2024-09-20 14:30:10|4836||4836.5||4836.5||4836||240
1726842620000|2024-09-20 14:30:20|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|59
1726842630000|2024-09-20 14:30:30||4837||4837||4837||4837|290
1726842640000|2024-09-20 14:30:40|4838|4837.5|4837.5|4837|4838|4837.5|4837.5|4836.5|594
1726842650000|2024-09-20 14:30:50|||||||||8
1726842660000|2024-09-20 14:31:00|4837|4836.5|4837|4836|4837|4836.5|4837|4836|241
1726842670000|2024-09-20 14:31:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|34
1726842680000|2024-09-20 14:31:20|4837|4836|4838|4837|4838|4837.5|4836.5|4836|289
1726842690000|2024-09-20 14:31:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837|199
1726842700000|2024-09-20 14:31:40|4838||4838.5||4838.5||4838||16
1726842720000|2024-09-20 14:32:00|4838||4838||4838||4838||332
1726842730000|2024-09-20 14:32:10|4837.5|4837|4837.5|4837|4837.5|4837|4837.5|4837|32
1726842760000|2024-09-20 14:32:40|||||||||184
1726842770000|2024-09-20 14:32:50|4838|4837.5|4837|4836|4838|4837.5|4837|4836|69
1726842780000|2024-09-20 14:33:00|4837.5|4836.5|4836.5|4835.5|4837.5|4836.5|4836.5|4835.5|327
1726842800000|2024-09-20 14:33:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|47
1726842810000|2024-09-20 14:33:30|4837|4837|4837.5|4837|4837.5|4837|4837|4837|103
1726842820000|2024-09-20 14:33:40|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|118
1726842830000|2024-09-20 14:33:50|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|189
1726842840000|2024-09-20 14:34:00|4837.5|4837|4838|4837|4838|4837.5|4837|4836.5|17
1726842860000|2024-09-20 14:34:20|4839|4837.5|4838.5|4838|4839|4838|4838.5|4837.5|1950
1726842870000|2024-09-20 14:34:30|4838|4837.5|4838|4837.5|4838|4838|4838|4837.5|433
1726842880000|2024-09-20 14:34:40|4839|4838|4839|4838|4839|4838|4838.5|4838|176
1726842890000|2024-09-20 14:34:50|||||||||67
1726842900000|2024-09-20 14:35:00|4838|4836.5|4836.5|4835|4838|4837|4836|4834.5|310
1726842910000|2024-09-20 14:35:10|4836|4834.5|4836|4835|4836.5|4835|4836|4834.5|272
1726842920000|2024-09-20 14:35:20|4835.5||4835.5||4835.5||4835.5||295
1726842930000|2024-09-20 14:35:30|4835|4834|4834.5|4833|4835|4834|4834.5|4833|300
1726842940000|2024-09-20 14:35:40|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|39
1726842950000|2024-09-20 14:35:50|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|22
1726842960000|2024-09-20 14:36:00||4834||4834||4834||4833.5|357
1726842970000|2024-09-20 14:36:10|4836|4833.5|4836|4835|4836|4835|4836|4833.5|68
1726842980000|2024-09-20 14:36:20|||||||||115
1726842990000|2024-09-20 14:36:30|4835|4834.5|4835|4834.5|4835|4834.5|4834.5|4833.5|436
1726843000000|2024-09-20 14:36:40|4836|4835|4837.5|4836.5|4837.5|4836.5|4835.5|4834.5|263
1726843010000|2024-09-20 14:36:50||4836||4836.5||4836.5||4836|1
1726843020000|2024-09-20 14:37:00|4837|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|279
1726843030000|2024-09-20 14:37:10|4837.5|4836|4835.5|4835|4837.5|4836|4835.5|4835|262
1726843040000|2024-09-20 14:37:20|4836.5|4835.5|4837|4835.5|4837|4836|4836.5|4835.5|23
1726843050000|2024-09-20 14:37:30||4836||4836||4836||4836|8
1726843060000|2024-09-20 14:37:40|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|214
1726843070000|2024-09-20 14:37:50|4833.5|4833|4832|4831.5|4833.5|4833|4832|4831.5|978
1726843080000|2024-09-20 14:38:00|||||||||210
1726843090000|2024-09-20 14:38:10|4833.5|4832.5|4833.5|4832.5|4833.5|4833|4832.5|4832|321
1726843100000|2024-09-20 14:38:20|4834|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|111
1726843110000|2024-09-20 14:38:30|4834|4833|4834|4833|4834|4833|4833.5|4833|0
1726843120000|2024-09-20 14:38:40|||||||||302
1726843130000|2024-09-20 14:38:50|4833.5||4833.5||4834||4833.5||22
1726843140000|2024-09-20 14:39:00|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|297
1726843150000|2024-09-20 14:39:10|4833.5||4833||4833.5||4833||151
1726843160000|2024-09-20 14:39:20|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|160
1726843170000|2024-09-20 14:39:30|4832|4831|4832|4831.5|4832|4831.5|4832|4831|84
1726843180000|2024-09-20 14:39:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|651
1726843190000|2024-09-20 14:39:50|4831|4831|4831|4830.5|4831|4831|4831|4830.5|80
1726843200000|2024-09-20 14:40:00|4831.5|4831|4831|4830|4831.5|4831|4831|4830|123
1726843210000|2024-09-20 14:40:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|423
1726843220000|2024-09-20 14:40:20|4831|4831|4832|4831|4832|4831|4831|4830|249
1726843230000|2024-09-20 14:40:30|4832.5|4831.5|4832|4831|4832.5|4831.5|4831.5|4830.5|0
1726843240000|2024-09-20 14:40:40|4832.5|4830.5|4832|4831.5|4832.5|4831.5|4832|4830.5|0
1726843250000|2024-09-20 14:40:50|||||||||88
1726843260000|2024-09-20 14:41:00|4831.5|4831|4832|4831|4832|4831|4831.5|4830.5|6
1726843270000|2024-09-20 14:41:10|4831.5|4830.5|4831.5|4830.5|4832|4831|4831.5|4830.5|16
1726843290000|2024-09-20 14:41:30|4831|4830|4831|4829.5|4831|4830|4830.5|4829.5|205
1726843300000|2024-09-20 14:41:40|4830.5|4830|4830.5|4829.5|4830.5|4830|4830.5|4829.5|271
1726843310000|2024-09-20 14:41:50|4830|4830|4830.5|4830|4830.5|4830|4830|4830|73
1726843320000|2024-09-20 14:42:00|4830|4829.5|4830.5|4829.5|4830.5|4829.5|4829.5|4829|66
1726843330000|2024-09-20 14:42:10||4830||4830||4830||4830|62
1726843340000|2024-09-20 14:42:20|4830|4829.5|4830.5|4830|4831|4830.5|4830|4829.5|331
1726843350000|2024-09-20 14:42:30|4831|4830.5|4831|4830.5|4831|4830.5|4830.5|4830|134
1726843360000|2024-09-20 14:42:40|4831.5|4831|4831|4830.5|4831.5|4831|4831|4830.5|314
1726843370000|2024-09-20 14:42:50|4830.5|4830|4830.5|4829.5|4830.5|4830|4830.5|4829.5|21
1726843380000|2024-09-20 14:43:00|4830||4830||4830.5||4830||132
1726843390000|2024-09-20 14:43:10|4829.5|4829|4830|4829.5|4830|4829.5|4829.5|4828.5|305
1726843400000|2024-09-20 14:43:20|4830.5|4830|4830.5|4830|4830.5|4830|4830|4830|521
1726843410000|2024-09-20 14:43:30|4831.5|4829.5|4831.5|4831|4831.5|4831|4831.5|4829|242
1726843420000|2024-09-20 14:43:40|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|376
1726843430000|2024-09-20 14:43:50|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|364
1726843440000|2024-09-20 14:44:00|||||||||54
1726843450000|2024-09-20 14:44:10|||||||||160
1726843460000|2024-09-20 14:44:20|4830.5|4830|4830.5|4830|4831|4830|4830|4829.5|267
1726843470000|2024-09-20 14:44:30|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|209
1726843480000|2024-09-20 14:44:40|||||||||545
1726843490000|2024-09-20 14:44:50|||||||||286
1726843500000|2024-09-20 14:45:00|4829.5|4829|4829.5|4829|4830|4829|4829.5|4829|150
1726843510000|2024-09-20 14:45:10|||||||||138
1726843520000|2024-09-20 14:45:20|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|191
1726843530000|2024-09-20 14:45:30|4831|4830.5|4831.5|4830.5|4832.5|4831.5|4831|4830.5|700
1726843540000|2024-09-20 14:45:40|4831|4830|4831|4830|4831|4830.5|4831|4830|91
1726843550000|2024-09-20 14:45:50|4830.5|4830.5|4831|4830|4831|4830.5|4830.5|4830|68
1726843560000|2024-09-20 14:46:00|4830|4829.5|4830.5|4830|4830.5|4830|4830|4829|331
1726843570000|2024-09-20 14:46:10|4831|4830.5|4831|4830|4831|4830.5|4830|4829.5|148
1726843580000|2024-09-20 14:46:20|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830|4829.5|330
1726843590000|2024-09-20 14:46:30|4830|4829|4829.5|4829|4830|4829.5|4829.5|4829|248
1726843600000|2024-09-20 14:46:40|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|212
1726843610000|2024-09-20 14:46:50|4828.5|4827.5|4827.5|4827|4828.5|4828|4827.5|4827|650
1726843620000|2024-09-20 14:47:00|4826.5|4826|4827.5|4826.5|4828|4827|4826.5|4825.5|314
1726843630000|2024-09-20 14:47:10|4827|4826|4827.5|4826.5|4828|4827|4826.5|4825.5|573
1726843640000|2024-09-20 14:47:20|4828|4827|4827|4826|4828|4827|4827|4826|0
1726843650000|2024-09-20 14:47:30|4826.5||4826.5||4826.5||4826.5||26
1726843660000|2024-09-20 14:47:40|4827.5|4826.5|4827.5|4826.5|4827.5|4827|4827.5|4826.5|104
1726843670000|2024-09-20 14:47:50|4828|4827|4826.5|4825.5|4828|4827.5|4826.5|4825.5|1377
1726843680000|2024-09-20 14:48:00|||||||||205
1726843690000|2024-09-20 14:48:10|4826|4826|4826.5|4825.5|4826.5|4826|4826|4825.5|173
1726843700000|2024-09-20 14:48:20|4826|4825|4826|4825.5|4826|4825.5|4826|4825|359
1726843710000|2024-09-20 14:48:30|4826.5|4826|4827|4826.5|4827|4826.5|4826.5|4826|198
1726843720000|2024-09-20 14:48:40|||||||||1056
1726843730000|2024-09-20 14:48:50|4826.5|4826|4827|4826.5|4827|4826.5|4826.5|4826|69
1726843740000|2024-09-20 14:49:00|4826.5|4825.5|4826.5|4826|4826.5|4826|4826.5|4825.5|199
1726843750000|2024-09-20 14:49:10|4827|4826.5|4827|4826|4827|4826.5|4826.5|4826|31
1726843760000|2024-09-20 14:49:20|4826.5|4826.5|4826.5|4826|4826.5|4826.5|4826.5|4826|125
1726843770000|2024-09-20 14:49:30|4826|4825.5|4826|4825.5|4826.5|4825.5|4826|4825.5|328
1726843780000|2024-09-20 14:49:40|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|73
1726843790000|2024-09-20 14:49:50|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|137
1726843800000|2024-09-20 14:50:00|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|174
1726843810000|2024-09-20 14:50:10|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|447
1726843820000|2024-09-20 14:50:20|4828|4827.5|4828.5|4828|4828.5|4828|4828|4827.5|202
1726843830000|2024-09-20 14:50:30|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828|446
1726843840000|2024-09-20 14:50:40|4829|4828|4827.5|4827|4829|4828|4827.5|4826.5|1832
1726843850000|2024-09-20 14:50:50|4828|4826|4826.5|4825.5|4828|4826|4826.5|4825.5|261
1726843860000|2024-09-20 14:51:00|4826||4826||4826||4826||9
1726843870000|2024-09-20 14:51:10|4825.5|4825|4826|4825.5|4826|4825.5|4825.5|4825|442
1726843880000|2024-09-20 14:51:20|4825.5|4825|4825.5|4824|4825.5|4825|4825.5|4824|99
1726843890000|2024-09-20 14:51:30|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4824.5|4824|216
1726843900000|2024-09-20 14:51:40|4825||4825.5||4825.5||4825||24
1726843910000|2024-09-20 14:51:50|4825|4824|4824.5|4823.5|4825|4824|4824|4823|301
1726843920000|2024-09-20 14:52:00|4824|4823|4826.5|4825.5|4826.5|4825.5|4824|4823|376
1726843930000|2024-09-20 14:52:10|4826|4824.5|4826|4825|4826.5|4825.5|4826|4824.5|91
1726843950000|2024-09-20 14:52:30|4825.5|4824|4823.5|4822.5|4825.5|4824.5|4823.5|4822.5|568
1726843960000|2024-09-20 14:52:40|4823|4823|4823|4822|4823|4823|4823|4821.5|136
1726843970000|2024-09-20 14:52:50|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|104
1726843980000|2024-09-20 14:53:00|4821.5|4820|4820.5|4819.5|4821.5|4820.5|4820.5|4819.5|149
1726843990000|2024-09-20 14:53:10|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|113
1726844000000|2024-09-20 14:53:20|4821||4821||4821||4821||28
1726844010000|2024-09-20 14:53:30|4820.5|4820|4821|4819.5|4821|4820|4820|4819.5|110
1726844020000|2024-09-20 14:53:40|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|87
1726844030000|2024-09-20 14:53:50|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820|255
1726844040000|2024-09-20 14:54:00|||||||||165
1726844050000|2024-09-20 14:54:10|4820|4820|4820|4819|4820|4820.5|4819.5|4819|220
1726844060000|2024-09-20 14:54:20|4819.5|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4818.5|137
1726844070000|2024-09-20 14:54:30|4818.5|4818|4819|4818|4819|4818|4818.5|4817.5|51
1726844080000|2024-09-20 14:54:40|4820|4818.5|4820.5|4819.5|4820.5|4819.5|4820|4818.5|237
1726844090000|2024-09-20 14:54:50|4820|4819|4820.5|4819|4820.5|4819|4820|4819|250
1726844100000|2024-09-20 14:55:00|4820|4819.5|4819.5|4819|4820.5|4819.5|4819.5|4819|19
1726844110000|2024-09-20 14:55:10|4819|4818.5|4818.5|4818|4819|4818.5|4818.5|4817.5|349
1726844120000|2024-09-20 14:55:20|4819|4817.5|4819|4818|4819.5|4818.5|4818.5|4817.5|357
1726844130000|2024-09-20 14:55:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|12
1726844140000|2024-09-20 14:55:40|||||||||23
1726844150000|2024-09-20 14:55:50|4819||4819.5||4819.5||4819||459
1726844160000|2024-09-20 14:56:00|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|75
1726844170000|2024-09-20 14:56:10|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|94
1726844180000|2024-09-20 14:56:20|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|529
1726844190000|2024-09-20 14:56:30|4819.5|4819|4820.5|4819.5|4820.5|4819.5|4819.5|4819|199
1726844200000|2024-09-20 14:56:40||4820||4819.5||4820||4819.5|55
1726844210000|2024-09-20 14:56:50|||||||||1
1726844220000|2024-09-20 14:57:00|4820||4820||4820||4820||43
1726844230000|2024-09-20 14:57:10|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|57
1726844240000|2024-09-20 14:57:20|4821|4820.5|4819.5|4818.5|4821|4820.5|4819|4818|198
1726844250000|2024-09-20 14:57:30|4820|4819|4820.5|4819.5|4820.5|4819.5|4820|4818.5|227
1726844260000|2024-09-20 14:57:40|4820|4819|4820.5|4819.5|4820.5|4819.5|4819.5|4818.5|256
1726844270000|2024-09-20 14:57:50|4821|4820|4821|4819.5|4821|4820|4820.5|4819.5|642
1726844280000|2024-09-20 14:58:00|4821.5|4820|4821.5|4821|4821.5|4821|4821.5|4820|846
1726844290000|2024-09-20 14:58:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820|312
1726844300000|2024-09-20 14:58:20|4820.5|4820|4820.5|4819.5|4820.5|4820|4820.5|4819.5|85
1726844310000|2024-09-20 14:58:30|4819.5|4819|4820.5|4820|4820.5|4820|4819.5|4819|103
1726844320000|2024-09-20 14:58:40||4819.5||4819.5||4819.5||4819.5|17
1726844330000|2024-09-20 14:58:50|||||||||124
1726844340000|2024-09-20 14:59:00|4820|4818.5|4819|4818.5|4820|4818.5|4819|4818.5|131
1726844350000|2024-09-20 14:59:10|4819.5||4819.5||4819.5||4819.5||3
1726844360000|2024-09-20 14:59:20|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820.5|4819|15
1726844370000|2024-09-20 14:59:30|4820|4819|4819.5|4819|4820|4819|4819.5|4819|46
1726844380000|2024-09-20 14:59:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819|108
1726844390000|2024-09-20 14:59:50|4820.5|4820|4820.5|4820|4820.5|4820|4820|4820|271
1726844400000|2024-09-20 15:00:00|4820|4819|4820.5|4820|4821.5|4821|4820|4819|444
1726844410000|2024-09-20 15:00:10|4821|4819.5|4821.5|4820.5|4821.5|4820.5|4821|4819.5|447
1726844420000|2024-09-20 15:00:20|4822|4821|4822|4821|4822|4821|4822|4821|5
1726844430000|2024-09-20 15:00:30|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821|4820|103
1726844440000|2024-09-20 15:00:40|4821|4821|4821.5|4820.5|4821.5|4821|4821|4820.5|126
1726844450000|2024-09-20 15:00:50|4822|4821|4821.5|4820.5|4822|4821.5|4821.5|4820.5|154
1726844460000|2024-09-20 15:01:00|4821|4820|4819.5|4818.5|4821|4820|4819.5|4818.5|65
1726844470000|2024-09-20 15:01:10|4819|4818|4819.5|4818.5|4820|4819|4819|4817.5|249
1726844480000|2024-09-20 15:01:20|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|230
1726844490000|2024-09-20 15:01:30|4820|4819|4819|4817.5|4820|4819|4819|4817.5|78
1726844500000|2024-09-20 15:01:40|4818.5|4818|4819|4818|4820.5|4819.5|4818.5|4818|1755
1726844510000|2024-09-20 15:01:50|4818|4817|4817.5|4816.5|4818|4817|4817.5|4816.5|540
1726844520000|2024-09-20 15:02:00|4817|4816|4816|4815|4817|4816|4816|4815|180
1726844530000|2024-09-20 15:02:10|4815.5|4814.5|4815.5|4814.5|4816|4814.5|4815.5|4814.5|27
1726844540000|2024-09-20 15:02:20|4815|4814|4814|4813|4815|4814|4814|4813|237
1726844550000|2024-09-20 15:02:30|4813.5|4814|4815|4814|4815|4814.5|4813.5|4814|2305
1726844560000|2024-09-20 15:02:40|4815.5|4814.5|4813.5|4813|4815.5|4815|4813.5|4813|500
1726844570000|2024-09-20 15:02:50|4814|4812.5|4812|4811.5|4814|4812.5|4812|4811|475
1726844580000|2024-09-20 15:03:00|4812.5|4812|4812.5|4812|4813|4812.5|4812|4811|626
1726844590000|2024-09-20 15:03:10|4812|4811.5|4812|4811.5|4812.5|4811.5|4812|4811.5|243
1726844600000|2024-09-20 15:03:20|4811.5|4811|4811|4810.5|4812|4811.5|4811|4810|577
1726844610000|2024-09-20 15:03:30|4810.5|4810|4810.5|4809.5|4810.5|4810|4810.5|4809.5|445
1726844620000|2024-09-20 15:03:40|4811|4810|4811|4810|4811|4810|4811|4810|20
1726844630000|2024-09-20 15:03:50|4812|4810.5|4812.5|4811.5|4812.5|4812|4812|4810.5|1319
1726844640000|2024-09-20 15:04:00|||||||||96
1726844650000|2024-09-20 15:04:10|4812|4811|4812|4811|4812|4811.5|4811.5|4811|255
1726844660000|2024-09-20 15:04:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|674
1726844670000|2024-09-20 15:04:30|4812|4811|4812|4811|4812|4811|4812|4811|334
1726844680000|2024-09-20 15:04:40|4811|4810|4811|4810|4811|4810.5|4811|4810|591
1726844690000|2024-09-20 15:04:50|4810.5|4809.5|4810|4809|4810.5|4810|4810|4809|929
1726844700000|2024-09-20 15:05:00|4809.5|4808.5|4810|4809|4810|4809|4809.5|4808.5|261
1726844710000|2024-09-20 15:05:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808|264
1726844720000|2024-09-20 15:05:20|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|94
1726844730000|2024-09-20 15:05:30|4809|4808.5|4810|4809|4810|4809|4809|4808|268
1726844740000|2024-09-20 15:05:40|4809.5|4808.5|4809|4808|4809.5|4808.5|4808.5|4807.5|165
1726844750000|2024-09-20 15:05:50|4809.5|4808.5|4811|4810|4811|4810|4809.5|4808.5|626
1726844760000|2024-09-20 15:06:00||4810.5||4810||4810.5||4810|18
1726844770000|2024-09-20 15:06:10|4810.5|4809.5|4811.5|4811|4811.5|4811|4810|4809|331
1726844780000|2024-09-20 15:06:20|4812|4810.5|4812|4811|4812|4811.5|4812|4810.5|644
1726844790000|2024-09-20 15:06:30|4811|4810|4811|4810|4811.5|4810.5|4811|4810|50
1726844800000|2024-09-20 15:06:40|4810.5|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|645
1726844810000|2024-09-20 15:06:50|4810|4810|4811|4810|4811|4810|4810|4810|384
1726844820000|2024-09-20 15:07:00|4810.5|4809.5|4810.5|4809.5|4810.5|4810|4810.5|4809.5|165
1726844830000|2024-09-20 15:07:10|4810|4809|4810|4809.5|4810|4809.5|4809.5|4809|232
1726844840000|2024-09-20 15:07:20||4809||4809||4809.5||4809|29
1726844850000|2024-09-20 15:07:30|4809.5||4809.5||4809.5||4809.5||3
1726844860000|2024-09-20 15:07:40|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|252
1726844870000|2024-09-20 15:07:50|4811|4810|4810.5|4809.5|4811|4810.5|4809.5|4809|453
1726844880000|2024-09-20 15:08:00|4810|4809|4809.5|4809|4810|4809|4809|4808.5|338
1726844890000|2024-09-20 15:08:10|4810|4809.5|4810|4809|4810|4809.5|4810|4809|161
1726844900000|2024-09-20 15:08:20|4809.5||4809.5||4809.5||4809.5||316
1726844910000|2024-09-20 15:08:30|4811|4808.5|4811.5|4810.5|4811.5|4810.5|4811|4808.5|238
1726844920000|2024-09-20 15:08:40|4812|4811|4812|4811|4812.5|4811.5|4812|4811|222
1726844930000|2024-09-20 15:08:50|4812.5|4811.5|4812|4811|4812.5|4812|4811.5|4811|304
1726844940000|2024-09-20 15:09:00|4812.5|4811.5|4814|4813.5|4814|4813.5|4812|4811.5|46
1726844950000|2024-09-20 15:09:10|4814.5|4813|4814.5|4813.5|4814.5|4814|4814.5|4813|92
1726844960000|2024-09-20 15:09:20|4815|4814|4815|4814|4815|4814|4815|4814|577
1726844970000|2024-09-20 15:09:30|4813|4812.5|4812.5|4812|4813|4812.5|4812.5|4811.5|267
1726844980000|2024-09-20 15:09:40|4813||4813||4813||4813||144
1726844990000|2024-09-20 15:09:50|||||||||59
1726845000000|2024-09-20 15:10:00|||||||||21
1726845010000|2024-09-20 15:10:10|4812.5||4812.5||4812.5||4812.5||44
1726845020000|2024-09-20 15:10:20|4812|4811.5|4812|4811|4812|4811.5|4811.5|4811|137
1726845030000|2024-09-20 15:10:30|4811|4810.5|4811.5|4810.5|4812|4811|4811|4810.5|1006
1726845040000|2024-09-20 15:10:40|||||||||408
1726845050000|2024-09-20 15:10:50||4811||4811||4811||4811|95
1726845060000|2024-09-20 15:11:00|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|53
1726845070000|2024-09-20 15:11:10|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|2642
1726845080000|2024-09-20 15:11:20|4810.5|4810|4811|4810.5|4811|4810.5|4810.5|4810|248
1726845090000|2024-09-20 15:11:30|4810.5|4810|4811|4810|4811|4810|4810.5|4810|219
1726845100000|2024-09-20 15:11:40|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|31
1726845110000|2024-09-20 15:11:50|4810.5|4809|4810|4809.5|4810.5|4810|4810|4809|136
1726845120000|2024-09-20 15:12:00|4810.5|4810|4811|4810.5|4811.5|4811|4810.5|4810|449
1726845130000|2024-09-20 15:12:10|4811.5|4811|4812.5|4812|4812.5|4812|4811.5|4811|91
1726845140000|2024-09-20 15:12:20|4813|4811.5|4812.5|4811.5|4813|4811.5|4812|4811.5|430
1726845150000|2024-09-20 15:12:30|4812||4812||4812||4812||73
1726845160000|2024-09-20 15:12:40|4811.5|4811|4811.5|4811|4812|4811|4811.5|4811|214
1726845170000|2024-09-20 15:12:50|4811|4810.5|4811|4810.5|4811|4810.5|4810.5|4809.5|557
1726845180000|2024-09-20 15:13:00|4811.5|4811|4811.5|4810.5|4811.5|4811|4810.5|4810|289
1726845190000|2024-09-20 15:13:10|4811|4810|4811|4810.5|4811|4810.5|4811|4810|376
1726845200000|2024-09-20 15:13:20|4811.5|4810|4812|4811.5|4812|4811.5|4811.5|4810|334
1726845210000|2024-09-20 15:13:30|4813|4812.5|4813|4812|4813.5|4812.5|4813|4812|3507
1726845220000|2024-09-20 15:13:40|||||||||50
1726845230000|2024-09-20 15:13:50|4812.5|4812.5|4813|4812.5|4813|4812.5|4812.5|4812.5|731
1726845240000|2024-09-20 15:14:00|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|459
1726845250000|2024-09-20 15:14:10|4811|4810|4810.5|4810|4811|4810|4810.5|4810|281
1726845260000|2024-09-20 15:14:20|4811||4810.5||4811||4810.5||394
1726845270000|2024-09-20 15:14:30|4811|4809|4810|4809|4811|4809|4810|4809|93
1726845280000|2024-09-20 15:14:40|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|20
1726845290000|2024-09-20 15:14:50|4810.5||4810.5||4810.5||4810.5||349
1726845300000|2024-09-20 15:15:00|4810|4809.5|4810|4808.5|4810|4809.5|4810|4808.5|56
1726845310000|2024-09-20 15:15:10|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809|4807.5|75
1726845320000|2024-09-20 15:15:20|4810|4808|4810|4809|4810.5|4809.5|4810|4808|94
1726845330000|2024-09-20 15:15:30|4809.5|4808.5|4809|4807.5|4810|4809|4809|4807.5|0
1726845340000|2024-09-20 15:15:40|4809.5|4808|4809.5|4808|4809.5|4808.5|4809|4808|76
1726845360000|2024-09-20 15:16:00|4809|4808.5|4808|4806.5|4809.5|4808.5|4808|4806.5|29
1726845370000|2024-09-20 15:16:10|4807.5|4806|4806.5|4805.5|4807.5|4806|4806.5|4805|668
1726845380000|2024-09-20 15:16:20|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|15
1726845390000|2024-09-20 15:16:30|4805|4804|4805|4804|4805|4804|4805|4804|29
1726845400000|2024-09-20 15:16:40|4805.5|4804.5|4804.5|4803.5|4805.5|4804.5|4804.5|4803.5|17
1726845410000|2024-09-20 15:16:50|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|0
1726845420000|2024-09-20 15:17:00|4805.5|4804|4805|4804|4805.5|4804.5|4805|4804|4
1726845430000|2024-09-20 15:17:10|4806|4805|4807|4806|4807.5|4806.5|4806|4805|91
1726845450000|2024-09-20 15:17:30|4810.5|4809.5|4809.5|4808|4810.5|4809.5|4809.5|4808|134
1726845460000|2024-09-20 15:17:40||4808.5||4808.5||4808.5||4808.5|0
1726845480000|2024-09-20 15:18:00|4810.5|4809|4810.5|4809.5|4810.5|4809.5|4810.5|4809|120
1726845490000|2024-09-20 15:18:10|4810|4809|4810|4808.5|4810.5|4809.5|4809.5|4808.5|132
1726845500000|2024-09-20 15:18:20|4810.5|4809|4809.5|4808.5|4810.5|4809|4809.5|4808.5|117
1726845510000|2024-09-20 15:18:30|4810|4809|4810.5|4809|4810.5|4809|4810|4809|0
1726845520000|2024-09-20 15:18:40|4811|4809.5|4810.5|4809|4811|4809.5|4810.5|4809|135
1726845530000|2024-09-20 15:18:50|4810|4808.5|4810|4808.5|4810|4808.5|4810|4808.5|0
1726845540000|2024-09-20 15:19:00|4809.5||4809.5||4809.5||4809.5||31
1726845550000|2024-09-20 15:19:10|4810|4809|4811|4809|4811|4809.5|4810|4809|204
1726845560000|2024-09-20 15:19:20|4810|4810|4809.5|4808.5|4810|4810|4809.5|4808.5|246
1726845570000|2024-09-20 15:19:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|74
1726845580000|2024-09-20 15:19:40|4810|4809|4810|4809|4810|4809|4810|4808.5|0
1726845590000|2024-09-20 15:19:50|4809.5|4808.5|4809.5|4808.5|4810|4808.5|4809.5|4808.5|113
1726845600000|2024-09-20 15:20:00|4808.5|4808|4809.5|4808.5|4809.5|4808.5|4808.5|4807.5|130
1726845610000|2024-09-20 15:20:10|4810||4810||4810||4809.5||378
1726845620000|2024-09-20 15:20:20|4810.5|4809|4810|4809|4810.5|4809|4810|4808.5|0
1726845630000|2024-09-20 15:20:30|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810|4809|176
1726845640000|2024-09-20 15:20:40|4810||4810||4810||4810||0
1726845650000|2024-09-20 15:20:50|4809.5|4808.5|4811|4810|4812|4811|4809.5|4808.5|279
1726845660000|2024-09-20 15:21:00|4810.5|4809.5|4809|4808|4810.5|4809.5|4809|4808|34
1726845670000|2024-09-20 15:21:10|||||||||104
1726845680000|2024-09-20 15:21:20|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|60
1726845690000|2024-09-20 15:21:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|226
1726845710000|2024-09-20 15:21:50|4809.5|4808|4809|4807.5|4809.5|4808.5|4809|4807.5|61
1726845720000|2024-09-20 15:22:00|4808.5||4809||4809||4808.5||0
1726845730000|2024-09-20 15:22:10|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4807|142
1726845740000|2024-09-20 15:22:20|4809|4807.5|4809|4807.5|4809|4807.5|4808.5|4807|21
1726845750000|2024-09-20 15:22:30|4808|4807|4809|4807.5|4809|4807.5|4808|4807|0
1726845760000|2024-09-20 15:22:40|4808.5|4808|4809.5|4808|4809.5|4808|4808.5|4808|26
1726845770000|2024-09-20 15:22:50|4809|4808.5|4809.5|4808|4809.5|4808.5|4809|4808|0
1726845780000|2024-09-20 15:23:00|4810|4808.5|4810|4809|4810.5|4809|4810|4808.5|160
1726845790000|2024-09-20 15:23:10|4810.5||4810.5||4810.5||4810.5||0
1726845800000|2024-09-20 15:23:20|4810||4810||4810||4810||78
1726845810000|2024-09-20 15:23:30||4808.5||4809||4809||4808.5|0
1726845820000|2024-09-20 15:23:40|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810.5|4809|0
1726845830000|2024-09-20 15:23:50|4810||4810||4810||4810||0
1726845840000|2024-09-20 15:24:00||4808.5||4808.5||4808.5||4808.5|0
1726845850000|2024-09-20 15:24:10|4810.5|4809|4810|4808.5|4810.5|4809|4810|4808.5|0
1726845860000|2024-09-20 15:24:20|4810.5|4809|4810|4809|4810.5|4809.5|4810|4809|29
1726845890000|2024-09-20 15:24:50|4809.5|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|76
1726845900000|2024-09-20 15:25:00|4809.5||4809.5||4809.5||4809.5||382
1726845910000|2024-09-20 15:25:10|4809.5||4809.5||4810||4809.5||0
1726845920000|2024-09-20 15:25:20|4810|4809|4810|4809|4810|4809|4810|4809|0
1726845940000|2024-09-20 15:25:40|4811|4808.5|4811|4810|4811|4810|4811|4808.5|110
1726845950000|2024-09-20 15:25:50|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|59
1726845960000|2024-09-20 15:26:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|100
1726845970000|2024-09-20 15:26:10|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|132
1726845980000|2024-09-20 15:26:20|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|25
1726845990000|2024-09-20 15:26:30|4808|4807|4808|4807|4808|4807|4808|4807|32
1726846000000|2024-09-20 15:26:40|4808.5|4807.5|4808|4807|4808.5|4807.5|4807.5|4806.5|10
1726846010000|2024-09-20 15:26:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|0
1726846020000|2024-09-20 15:27:00|4808|4807|4808|4807|4808|4807|4808|4807|182
1726846030000|2024-09-20 15:27:10|4807.5|4806.5|4807.5|4806.5|4808|4807|4807.5|4806.5|8
1726846040000|2024-09-20 15:27:20|4807|4806|4807.5|4806.5|4808|4806.5|4807|4806|103
1726846050000|2024-09-20 15:27:30|4808|4807|4808|4806.5|4808.5|4807.5|4808|4806.5|50
1726846060000|2024-09-20 15:27:40|4807.5|4806|4807|4806|4807.5|4806|4807|4806|74
1726846070000|2024-09-20 15:27:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|0
1726846080000|2024-09-20 15:28:00|4807|4806|4807|4806|4807.5|4806.5|4807|4806|0
1726846090000|2024-09-20 15:28:10|4807.5|4806.5|4807.5|4806.5|4808|4807|4807.5|4806|22
1726846100000|2024-09-20 15:28:20|4808|4807|4808|4807|4808|4807|4808|4807|0
1726846110000|2024-09-20 15:28:30|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807.5|4806|165
1726846120000|2024-09-20 15:28:40|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|33
1726846130000|2024-09-20 15:28:50|4806|4805|4806.5|4805|4806.5|4805|4806|4805|4
1726846140000|2024-09-20 15:29:00|4807|4805.5|4806|4805|4807|4805.5|4806|4805|51
1726846150000|2024-09-20 15:29:10|4805.5|4804.5|4805.5|4804|4806|4805|4805.5|4804|56
1726846160000|2024-09-20 15:29:20|4805|4803.5|4804.5|4803|4805|4804|4804.5|4803|107
1726846170000|2024-09-20 15:29:30|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|48
1726846180000|2024-09-20 15:29:40|4805|4803|4804|4803|4805|4803|4804|4803|33
1726846190000|2024-09-20 15:29:50|4803.5|4802.5|4802|4801|4803.5|4802.5|4802|4801|145
1727074820000|2024-09-23 07:00:20|4769|4765.5|4769|4765.5|4769|4765.5|4769|4765.5|590
1727074830000|2024-09-23 07:00:30|4776|4770|4791|4784.5|4791.5|4784.5|4776|4770|195
1727074840000|2024-09-23 07:00:40|4791.5|4785|4790.5|4785.5|4791.5|4785.5|4790|4785|20
1727074850000|2024-09-23 07:00:50|4790|4785|4782|4777.5|4790|4785|4782|4777.5|631
1727074860000|2024-09-23 07:01:00|4781.5|4771|4780.5|4775.5|4781.5|4776|4779|4771|46
1727074870000|2024-09-23 07:01:10|4779.5||4780.5||4780.5||4779.5||71
1727074880000|2024-09-23 07:01:20|4779.5||4779.5||4779.5||4779.5||50
1727074890000|2024-09-23 07:01:30|||||||||28
1727074900000|2024-09-23 07:01:40|4788.5|4783|4790.5|4785|4790.5|4785|4788.5|4783|434
1727074910000|2024-09-23 07:01:50|4789.5|4786|4787|4782|4790|4786|4787|4782|148
1727074920000|2024-09-23 07:02:00|4786.5|4781.5|4786.5|4782|4786.5|4783|4786.5|4781.5|117
1727074930000|2024-09-23 07:02:10|||||||||234
1727074940000|2024-09-23 07:02:20|4786|4781.5|4782.5|4779|4786|4781.5|4782.5|4779|355
1727074950000|2024-09-23 07:02:30|4783||4783||4783.5||4782.5||86
1727074970000|2024-09-23 07:02:50|||||||||4
1727074980000|2024-09-23 07:03:00|4783.5|4772.5|4778.5|4774|4783.5|4774|4776|4772.5|259
1727074990000|2024-09-23 07:03:10|4777.5|4770.5|4774|4770.5|4777.5|4770.5|4774|4770.5|172
1727075000000|2024-09-23 07:03:20|4774.5|4771|4774.5|4771|4775|4771|4774.5|4771|0
1727075010000|2024-09-23 07:03:30|4775|4773|4777|4773|4777|4773|4775|4773|45
1727075020000|2024-09-23 07:03:40|4776|4772.5|4773|4770|4776.5|4773|4773|4770|245
1727075030000|2024-09-23 07:03:50|4774|4771.5|4775.5|4771.5|4775.5|4772|4774|4771.5|116
1727075040000|2024-09-23 07:04:00|4774||4774||4774||4774||108
1727075050000|2024-09-23 07:04:10|4774.5|4771|4774.5|4771.5|4774.5|4771.5|4772.5|4771|97
1727075060000|2024-09-23 07:04:20|||||||||30
1727075070000|2024-09-23 07:04:30|4771.5|4767.5|4772|4767.5|4772.5|4768|4771|4766.5|51
1727075080000|2024-09-23 07:04:40||4768||4768||4768||4768|31
1727075090000|2024-09-23 07:04:50|4769.5|4767|4772.5|4769.5|4772.5|4769.5|4769.5|4767|285
1727075100000|2024-09-23 07:05:00|4772|4769|4774.5|4771|4774.5|4771|4772|4768.5|305
1727075110000|2024-09-23 07:05:10||4771.5||4771||4771.5||4771|32
1727075120000|2024-09-23 07:05:20|4775|4771.5|4765|4761.5|4775.5|4773|4765|4761.5|265
1727075130000|2024-09-23 07:05:30||4762||4762||4762||4762|677
1727075140000|2024-09-23 07:05:40|||||||||1
1727075150000|2024-09-23 07:05:50|4766|4763|4766|4763.5|4766|4764|4766|4763|750
1727075160000|2024-09-23 07:06:00|4765.5||4765||4765.5||4765||24
1727075170000|2024-09-23 07:06:10|4763.5|4762.5|4765|4763|4765|4763|4763.5|4762.5|521
1727075180000|2024-09-23 07:06:20|||||||||160
1727075190000|2024-09-23 07:06:30|||||||||30
1727075200000|2024-09-23 07:06:40|4765.5|4763.5|4763.5|4761|4765.5|4763.5|4762|4760.5|994
1727075210000|2024-09-23 07:06:50|4764.5|4761.5|4764.5|4762.5|4764.5|4762.5|4764.5|4761.5|258
1727075220000|2024-09-23 07:07:00|4764|4762|4761.5|4760.5|4764|4762|4761.5|4760.5|950
1727075230000|2024-09-23 07:07:10|4762.5|4758.5|4761|4758.5|4762.5|4758.5|4761|4758.5|40
1727075240000|2024-09-23 07:07:20|4760.5|4759.5|4759|4757|4760.5|4759.5|4759|4757|756
1727075260000|2024-09-23 07:07:40|||||||||33
1727075270000|2024-09-23 07:07:50|4759.5|4759.5|4761|4759.5|4761.5|4759.5|4759.5|4759.5|120
1727075280000|2024-09-23 07:08:00|4761.5|4760|4762|4760|4762|4760|4761.5|4760|190
1727075290000|2024-09-23 07:08:10|4761.5||4762||4762||4761.5||326
1727075300000|2024-09-23 07:08:20|4763|4760.5|4763.5|4762|4763.5|4762|4763|4760.5|694
1727075310000|2024-09-23 07:08:30|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|1079
1727075320000|2024-09-23 07:08:40|4764|4763|4767|4765|4767|4765|4764|4763|807
1727075330000|2024-09-23 07:08:50|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|487
1727075340000|2024-09-23 07:09:00|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|387
1727075350000|2024-09-23 07:09:10|4764||4763.5||4764||4763.5||824
1727075360000|2024-09-23 07:09:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|365
1727075370000|2024-09-23 07:09:30|4763.5||4763.5||4763.5||4763.5||223
1727075380000|2024-09-23 07:09:40|4763||4763||4763||4763||351
1727075390000|2024-09-23 07:09:50|4763.5||4763.5||4763.5||4763.5||488
1727075400000|2024-09-23 07:10:00|4764.5|4763.5|4764|4762.5|4764.5|4763.5|4764|4762.5|110
1727075410000|2024-09-23 07:10:10|4763.5|4763|4759|4757.5|4763.5|4763|4758.5|4756|517
1727075420000|2024-09-23 07:10:20|4760|4758.5|4759.5|4758.5|4761.5|4760.5|4759.5|4756.5|454
1727075430000|2024-09-23 07:10:30|4760|4759|4762|4760.5|4762|4761|4760|4759|221
1727075440000|2024-09-23 07:10:40|4761.5|4761|4762|4760|4762|4761|4761.5|4760|320
1727075450000|2024-09-23 07:10:50|4762.5|4760.5|4762.5|4760.5|4762.5|4761.5|4762.5|4760.5|39
1727075460000|2024-09-23 07:11:00||4761||4760.5||4761||4760.5|95
1727075470000|2024-09-23 07:11:10|||||||||414
1727075480000|2024-09-23 07:11:20|4762|4761|4761.5|4759|4762.5|4761|4761.5|4759|487
1727075490000|2024-09-23 07:11:30|4761|4758.5|4760|4757.5|4761|4758.5|4760|4757.5|224
1727075500000|2024-09-23 07:11:40|||||||||32
1727075510000|2024-09-23 07:11:50|4758.5|4757|4757.5|4755.5|4758.5|4757|4757.5|4755.5|113
1727075520000|2024-09-23 07:12:00|4757|4753|4755|4752.5|4757|4753|4755|4752.5|128
1727075530000|2024-09-23 07:12:10|4753.5|4753|4755|4753|4755|4753.5|4753.5|4751|388
1727075540000|2024-09-23 07:12:20|4754|4753.5|4755.5|4754.5|4755.5|4754.5|4754|4753.5|204
1727075550000|2024-09-23 07:12:30|4756|4755|4756|4754.5|4756|4755|4756|4754.5|440
1727075570000|2024-09-23 07:12:50|4757.5|4755.5|4758|4756|4758|4756.5|4757.5|4755.5|58
1727075590000|2024-09-23 07:13:10|4757||4757.5||4757.5||4757||106
1727075600000|2024-09-23 07:13:20|4758||4758||4758||4758||0
1727075620000|2024-09-23 07:13:40|||||||||157
1727075630000|2024-09-23 07:13:50|4757.5|4757.5|4758.5|4757|4758.5|4757.5|4757.5|4757|78
1727075640000|2024-09-23 07:14:00|4759|4757.5|4759|4757|4759|4757.5|4759|4757|3
1727075660000|2024-09-23 07:14:20||4757.5||4757||4757.5||4757|7
1727075670000|2024-09-23 07:14:30|4758.5||4758.5||4758.5||4758.5||0
1727075680000|2024-09-23 07:14:40|4757|4755|4755.5|4753.5|4757|4755|4755.5|4753.5|360
1727075690000|2024-09-23 07:14:50|4755|4754|4755|4753.5|4755|4754|4755|4753.5|0
1727075700000|2024-09-23 07:15:00|4745|4742.5|4742.5|4740.5|4746.5|4744|4741.5|4740|396
1727075710000|2024-09-23 07:15:10|4744|4742.5|4744|4743|4744|4743|4743.5|4741.5|326
1727075720000|2024-09-23 07:15:20|4746.5|4744|4744.5|4743|4746.5|4744.5|4744.5|4743|492
1727075730000|2024-09-23 07:15:30|4745|4744.5|4746.5|4745|4746.5|4745|4745|4744.5|192
1727075740000|2024-09-23 07:15:40|4748.5|4744.5|4747.5|4745.5|4749.5|4746.5|4747.5|4744.5|481
1727075750000|2024-09-23 07:15:50|4748|4744|4743.5|4741|4748|4744|4743|4741|111
1727075760000|2024-09-23 07:16:00|4741|4740|4745|4743.5|4745|4743.5|4741|4740|1265
1727075770000|2024-09-23 07:16:10|4745.5|4744.5|4747.5|4746|4748|4746|4745|4744.5|100
1727075780000|2024-09-23 07:16:20|4748|4746.5|4748|4747|4748|4747|4748|4746.5|500
1727075790000|2024-09-23 07:16:30|4748.5|4748|4749|4748|4749|4748|4748.5|4748|94
1727075800000|2024-09-23 07:16:40|||||||||2
1727075810000|2024-09-23 07:16:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|361
1727075820000|2024-09-23 07:17:00|4749|4748|4749.5|4748.5|4750.5|4749.5|4749|4748|573
1727075830000|2024-09-23 07:17:10|4750.5|4749|4747|4745|4750.5|4749|4747|4745|13
1727075840000|2024-09-23 07:17:20|4748|4745.5|4747.5|4745.5|4748|4745.5|4747.5|4745.5|50
1727075850000|2024-09-23 07:17:30|4749|4747|4749|4748|4749|4748|4749|4747|196
1727075860000|2024-09-23 07:17:40|4748.5|4747.5|4749|4748|4749|4748|4748.5|4747.5|285
1727075870000|2024-09-23 07:17:50|4753|4750|4753|4751.5|4753|4751.5|4752.5|4750|130
1727075880000|2024-09-23 07:18:00|4755|4752.5|4755|4753|4755.5|4753|4754.5|4752|291
1727075890000|2024-09-23 07:18:10|4754.5|4751.5|4752.5|4751.5|4754.5|4751.5|4752.5|4751.5|444
1727075900000|2024-09-23 07:18:20|4752|4750.5|4752.5|4750.5|4752.5|4750.5|4752|4750.5|46
1727075910000|2024-09-23 07:18:30|4749|4747|4748.5|4747|4749|4747|4747.5|4746|626
1727075920000|2024-09-23 07:18:40|4748|4746.5|4748|4746|4748|4747|4748|4746|0
1727075940000|2024-09-23 07:19:00|4753.5|4751.5|4750.5|4748.5|4754|4753|4750.5|4748.5|556
1727075950000|2024-09-23 07:19:10|4750|4749|4749.5|4748.5|4750|4750|4749.5|4748.5|37
1727075960000|2024-09-23 07:19:20|4750|4748|4748.5|4746.5|4750|4748|4748|4746.5|185
1727075970000|2024-09-23 07:19:30|4748|4746|4747.5|4745|4748|4746|4747.5|4745|157
1727075980000|2024-09-23 07:19:40|4746.5|4744.5|4745|4743|4746.5|4744.5|4745|4742.5|265
1727075990000|2024-09-23 07:19:50|4746|4742.5|4748|4745.5|4748|4745.5|4746|4742.5|123
1727076000000|2024-09-23 07:20:00|4748.5|4746|4748.5|4747|4748.5|4747|4747.5|4745|205
1727076010000|2024-09-23 07:20:10|4750|4747.5|4750|4748|4750|4748|4750|4747.5|26
1727076020000|2024-09-23 07:20:20|4749.5|4747.5|4748|4746|4749.5|4747.5|4747.5|4745.5|87
1727076030000|2024-09-23 07:20:30|4749|4745.5|4749|4746|4749|4747|4747.5|4745.5|0
1727076040000|2024-09-23 07:20:40|4748|4745.5|4747.5|4745.5|4748.5|4746.5|4747.5|4745.5|20
1727076060000|2024-09-23 07:21:00|4750|4748|4749.5|4748|4750|4748.5|4749.5|4748|62
1727076070000|2024-09-23 07:21:10|4750|4749|4750|4748|4750|4749|4749.5|4748|78
1727076080000|2024-09-23 07:21:20|4749.5||4750||4750||4749.5||20
1727076090000|2024-09-23 07:21:30|4751|4749|4751|4749|4751|4749.5|4751|4748.5|62
1727076100000|2024-09-23 07:21:40|||||||||1
1727076110000|2024-09-23 07:21:50||4750||4750||4750||4750|127
1727076120000|2024-09-23 07:22:00|4750.5|4749.5|4745.5|4744.5|4750.5|4749.5|4745.5|4744.5|112
1727076130000|2024-09-23 07:22:10|4746.5|4745|4748|4746.5|4748|4747|4746.5|4745|1443
1727076140000|2024-09-23 07:22:20|4748.5|4747|4748.5|4748|4748.5|4748|4748.5|4747|191
1727076150000|2024-09-23 07:22:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|213
1727076160000|2024-09-23 07:22:40|4751.5|4749.5|4751|4750|4751.5|4750|4751|4749.5|119
1727076170000|2024-09-23 07:22:50|||||||||179
1727076180000|2024-09-23 07:23:00|4753.5|4749.5|4753.5|4752.5|4753.5|4752.5|4753.5|4749.5|52
1727076190000|2024-09-23 07:23:10|4752.5|4751|4753|4751|4753.5|4751|4752.5|4751|69
1727076200000|2024-09-23 07:23:20|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752.5|0
1727076210000|2024-09-23 07:23:30|4755.5|4753.5|4755.5|4754|4755.5|4754|4755.5|4753.5|78
1727076220000|2024-09-23 07:23:40|4756|4754.5|4757.5|4756|4757.5|4756|4756|4754.5|68
1727076230000|2024-09-23 07:23:50|4758||4758||4758||4758||0
1727076240000|2024-09-23 07:24:00|||||||||8
1727076250000|2024-09-23 07:24:10|||||||||29
1727076260000|2024-09-23 07:24:20|4753|4752|4754|4751.5|4754|4752|4752|4750.5|570
1727076270000|2024-09-23 07:24:30|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|0
1727076280000|2024-09-23 07:24:40|4754||4754||4754||4754||20
1727076290000|2024-09-23 07:24:50|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|471
1727076300000|2024-09-23 07:25:00|4755|4754|4756|4754.5|4756|4754.5|4755|4754|125
1727076310000|2024-09-23 07:25:10|4754.5|4753.5|4752.5|4751|4754.5|4753.5|4752|4750.5|260
1727076320000|2024-09-23 07:25:20|||||||||18
1727076330000|2024-09-23 07:25:30|4751|4750.5|4752.5|4751|4753|4751.5|4751|4750|1753
1727076340000|2024-09-23 07:25:40|4753|4751.5|4754|4753|4754|4753|4753|4751.5|1115
1727076350000|2024-09-23 07:25:50|4750.5|4753.5|4750|4748.5|4750.5|4753.5|4750|4748|197
1727076360000|2024-09-23 07:26:00|4749.5|4749|4750|4749|4750|4749|4749.5|4749|261
1727076370000|2024-09-23 07:26:10|4750.5|4749.5|4750|4748.5|4751|4750.5|4750|4748.5|285
1727076380000|2024-09-23 07:26:20||4749||4748.5||4749||4748.5|0
1727076390000|2024-09-23 07:26:30|4749.5|4748|4748|4747|4749.5|4748|4748|4747|71
1727076400000|2024-09-23 07:26:40|4748.5|4748|4750|4748.5|4750.5|4748.5|4748.5|4747|101
1727076410000|2024-09-23 07:26:50|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4748|209
1727076420000|2024-09-23 07:27:00|4750|4749.5|4748.5|4747|4750|4749.5|4748.5|4747|449
1727076430000|2024-09-23 07:27:10|||||||||100
1727076450000|2024-09-23 07:27:30|4748|4746|4747.5|4746.5|4748|4746.5|4747|4746|298
1727076470000|2024-09-23 07:27:50|4747||4747||4747||4747||0
1727076480000|2024-09-23 07:28:00||4746||4746||4746||4746|67
1727076500000|2024-09-23 07:28:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|303
1727076510000|2024-09-23 07:28:30|4747.5|4747|4748|4746.5|4748.5|4748|4747.5|4746|405
1727076520000|2024-09-23 07:28:40|4748.5|4747.5|4749.5|4747.5|4749.5|4747.5|4748.5|4747.5|119
1727076530000|2024-09-23 07:28:50|4750|4749|4750|4749|4750|4749|4750|4749|233
1727076540000|2024-09-23 07:29:00|4749.5|4749.5|4750|4749|4750|4749.5|4749.5|4749|304
1727076550000|2024-09-23 07:29:10|||||||||22
1727076560000|2024-09-23 07:29:20|4749.5|4748.5|4750|4748.5|4750|4748.5|4749.5|4748.5|45
1727076570000|2024-09-23 07:29:30|4749|4747.5|4748|4746.5|4749|4747.5|4747.5|4746.5|162
1727076580000|2024-09-23 07:29:40|||||||||40
1727076590000|2024-09-23 07:29:50|4747.5|4744.5|4746.5|4745|4747.5|4745|4746.5|4744.5|39
1727076600000|2024-09-23 07:30:00||4744.5||4744.5||4744.5||4744.5|290
1727076610000|2024-09-23 07:30:10|4747.5|4745|4747.5|4746.5|4747.5|4746.5|4747.5|4745|154
1727076620000|2024-09-23 07:30:20|4750.5|4749|4748|4747|4750.5|4749|4748|4747|466
1727076630000|2024-09-23 07:30:30|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4746.5|4744.5|179
1727076650000|2024-09-23 07:30:50|4748.5|4747|4749|4748|4749|4748|4748.5|4747|172
1727076660000|2024-09-23 07:31:00|4748|4746.5|4746.5|4745.5|4748|4746.5|4746.5|4745|141
1727076670000|2024-09-23 07:31:10|4747|4745|4747|4746.5|4747|4746.5|4747|4745|214
1727076680000|2024-09-23 07:31:20||4745.5||4746||4746||4745|110
1727076690000|2024-09-23 07:31:30|4746.5|4745.5|4746.5|4745|4746.5|4745.5|4746.5|4745|2
1727076700000|2024-09-23 07:31:40|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|1
1727076710000|2024-09-23 07:31:50|||||||||52
1727076720000|2024-09-23 07:32:00|||||||||1
1727076730000|2024-09-23 07:32:10|||||||||21
1727076740000|2024-09-23 07:32:20||4746||4746||4746||4746|0
1727076750000|2024-09-23 07:32:30|4748|4746.5|4749.5|4748.5|4749.5|4748.5|4748|4746.5|519
1727076760000|2024-09-23 07:32:40||4748||4748||4748||4748|46
1727076780000|2024-09-23 07:33:00|||||||||1
1727076790000|2024-09-23 07:33:10||4748.5||4748.5||4748.5||4748.5|0
1727076800000|2024-09-23 07:33:20|||||||||74
1727076810000|2024-09-23 07:33:30|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|56
1727076820000|2024-09-23 07:33:40|4747.5|4745.5|4747|4746|4747.5|4746|4746|4745.5|219
1727076830000|2024-09-23 07:33:50|4746|4745.5|4746.5|4745|4747|4746.5|4746|4745|105
1727076840000|2024-09-23 07:34:00|4746|4743.5|4745|4743.5|4746|4743.5|4745|4743.5|75
1727076860000|2024-09-23 07:34:20|4744.5|4742|4742|4741.5|4744.5|4742|4742|4741.5|158
1727076870000|2024-09-23 07:34:30|4741.5|4740.5|4741.5|4740|4742|4740.5|4741.5|4740|104
1727076880000|2024-09-23 07:34:40|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|179
1727076890000|2024-09-23 07:34:50|4740.5|4739|4739.5|4737.5|4740.5|4739|4739.5|4737.5|1094
1727076900000|2024-09-23 07:35:00|4739||4739||4739.5||4739||199
1727076920000|2024-09-23 07:35:20|4738.5|4736.5|4738|4736.5|4739|4736.5|4738|4736.5|61
1727076930000|2024-09-23 07:35:30|||||||||2
1727076940000|2024-09-23 07:35:40|4737.5||4738||4738||4737.5||66
1727076950000|2024-09-23 07:35:50|4737.5|4736|4738|4736.5|4738.5|4737.5|4737.5|4736|184
1727076960000|2024-09-23 07:36:00|4739|4738|4739|4738|4739|4738|4739|4738|259
1727076970000|2024-09-23 07:36:10|4740|4738.5|4740|4739|4740|4739|4740|4738.5|42
1727076980000|2024-09-23 07:36:20|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|690
1727076990000|2024-09-23 07:36:30||4740||4740||4740||4740|269
1727077000000|2024-09-23 07:36:40|4740.5|4739|4740|4739|4740.5|4739|4740|4739|674
1727077010000|2024-09-23 07:36:50|4738.5|4738.5|4738|4736|4738.5|4738.5|4738|4736|235
1727077020000|2024-09-23 07:37:00|4739|4737|4740|4739|4740|4739|4739|4737|217
1727077030000|2024-09-23 07:37:10|4740.5|4738|4740.5|4739.5|4740.5|4740|4740.5|4738|429
1727077040000|2024-09-23 07:37:20|4741|4740|4741|4740.5|4741|4740.5|4741|4740|20
1727077050000|2024-09-23 07:37:30|4741.5|4741|4742|4741.5|4742|4741.5|4741.5|4741|278
1727077060000|2024-09-23 07:37:40|4742.5||4742.5||4742.5||4742.5||80
1727077080000|2024-09-23 07:38:00|||||||||50
1727077090000|2024-09-23 07:38:10||4742||4742||4742||4742|39
1727077100000|2024-09-23 07:38:20|4743.5|4742.5|4745.5|4744.5|4745.5|4744.5|4743.5|4742.5|391
1727077110000|2024-09-23 07:38:30|4746.5|4745|4746.5|4746|4746.5|4746|4746|4744.5|79
1727077120000|2024-09-23 07:38:40|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|175
1727077140000|2024-09-23 07:39:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|10
1727077150000|2024-09-23 07:39:10|4747.5|4746|4747.5|4746.5|4747.5|4746.5|4747.5|4746|27
1727077160000|2024-09-23 07:39:20||4747||4747||4747||4747|33
1727077180000|2024-09-23 07:39:40|||||||||100
1727077190000|2024-09-23 07:39:50|4748||4748||4748||4748||8
1727077220000|2024-09-23 07:40:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|11
1727077240000|2024-09-23 07:40:40|4751.5|4750|4752|4750.5|4752|4750.5|4751.5|4750|682
1727077250000|2024-09-23 07:40:50||4751||4751||4751||4751|489
1727077260000|2024-09-23 07:41:00|||||||||13
1727077280000|2024-09-23 07:41:20|||||||||206
1727077290000|2024-09-23 07:41:30||4751.5||4751.5||4751.5||4751.5|165
1727077300000|2024-09-23 07:41:40|4755.5|4754|4755.5|4755|4755.5|4755|4754|4753|1167
1727077310000|2024-09-23 07:41:50|4755|4754.5|4754|4752.5|4755|4754.5|4754|4752.5|1494
1727077320000|2024-09-23 07:42:00|4755|4753.5|4754|4752|4755.5|4753.5|4753|4751.5|382
1727077330000|2024-09-23 07:42:10|4754.5|4752.5|4755|4753.5|4755.5|4754|4754.5|4752.5|193
1727077340000|2024-09-23 07:42:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|110
1727077350000|2024-09-23 07:42:30|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|384
1727077360000|2024-09-23 07:42:40|4758|4757|4758.5|4757.5|4759|4758|4758|4757|271
1727077370000|2024-09-23 07:42:50|4758|4757|4758|4757|4758|4757|4758|4757|487
1727077380000|2024-09-23 07:43:00|4759.5|4759|4760|4759|4760|4759|4759.5|4759|368
1727077390000|2024-09-23 07:43:10|||||||||759
1727077400000|2024-09-23 07:43:20|4761|4759.5|4761|4760|4761|4760|4761|4759.5|460
1727077430000|2024-09-23 07:43:50|4760.5|4758.5|4761|4759|4761|4759|4760.5|4758.5|1
1727077440000|2024-09-23 07:44:00|||||||||228
1727077450000|2024-09-23 07:44:10|4764.5|4762.5|4762.5|4760.5|4764.5|4762.5|4762.5|4760.5|218
1727077460000|2024-09-23 07:44:20|4762|4761.5|4762.5|4761|4762.5|4761.5|4761.5|4761|432
1727077470000|2024-09-23 07:44:30|4762|4760.5|4761.5|4760|4762|4760.5|4761.5|4760|41
1727077480000|2024-09-23 07:44:40|||||||||72
1727077490000|2024-09-23 07:44:50|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|46
1727077500000|2024-09-23 07:45:00|4761.5|4760|4761.5|4760|4761.5|4760|4761.5|4759.5|100
1727077510000|2024-09-23 07:45:10|4762|4761|4762|4761|4762|4761|4762|4761|103
1727077520000|2024-09-23 07:45:20|4762.5|4761.5|4762.5|4760.5|4763|4761.5|4762.5|4760.5|189
1727077530000|2024-09-23 07:45:30|4762|4761|4762|4761|4762|4761|4762|4761|110
1727077540000|2024-09-23 07:45:40|4761.5|4760.5|4762.5|4761|4762.5|4761|4761.5|4760.5|166
1727077550000|2024-09-23 07:45:50|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|94
1727077560000|2024-09-23 07:46:00|4762.5|4761|4762.5|4761.5|4764|4763|4762|4761|541
1727077570000|2024-09-23 07:46:10|4763.5|4762|4763.5|4762|4763.5|4762|4763|4761.5|279
1727077580000|2024-09-23 07:46:20|||||||||41
1727077590000|2024-09-23 07:46:30|||||||||369
1727077600000|2024-09-23 07:46:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|96
1727077620000|2024-09-23 07:47:00|||||||||69
1727077630000|2024-09-23 07:47:10|||||||||423
1727077640000|2024-09-23 07:47:20|||||||||41
1727077650000|2024-09-23 07:47:30|||||||||183
1727077670000|2024-09-23 07:47:50|||||||||50
1727077680000|2024-09-23 07:48:00|||||||||15
1727077690000|2024-09-23 07:48:10|||||||||146
1727077700000|2024-09-23 07:48:20|||||||||60
1727077710000|2024-09-23 07:48:30|||||||||68
1727077720000|2024-09-23 07:48:40|||||||||126
1727077730000|2024-09-23 07:48:50|4760|4759|4760|4759|4760|4759|4760|4759|465
1727077740000|2024-09-23 07:49:00|4761.5|4760|4761.5|4760|4761.5|4760|4761.5|4760|91
1727077750000|2024-09-23 07:49:10|4762|4760.5|4763|4761.5|4763|4761.5|4761.5|4760|50
1727077760000|2024-09-23 07:49:20|4762.5|4761|4763|4761.5|4763|4761.5|4762.5|4761|373
1727077770000|2024-09-23 07:49:30|4763.5|4763|4763.5|4762|4763.5|4763|4763.5|4762|557
1727077780000|2024-09-23 07:49:40||4762.5||4762.5||4762.5||4762.5|0
1727077800000|2024-09-23 07:50:00|||||||||12
1727077810000|2024-09-23 07:50:10|||||||||106
1727077820000|2024-09-23 07:50:20|||||||||97
1727077830000|2024-09-23 07:50:30|4764|4763|4764|4762.5|4764|4763|4764|4762.5|151
1727077840000|2024-09-23 07:50:40|4764.5||4764.5||4764.5||4764.5||36
1727077850000|2024-09-23 07:50:50||4763||4763||4763||4763|60
1727077860000|2024-09-23 07:51:00|4763|4763.5|4763|4761.5|4763|4763.5|4763|4761.5|234
1727077870000|2024-09-23 07:51:10|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|319
1727077890000|2024-09-23 07:51:30|||||||||71
1727077900000|2024-09-23 07:51:40|||||||||109
1727077910000|2024-09-23 07:51:50|4762|4761|4762|4761|4762|4761|4762|4761|41
1727077930000|2024-09-23 07:52:10|4763|4761.5|4763.5|4762|4763.5|4762|4763|4761.5|225
1727077940000|2024-09-23 07:52:20|||||||||24
1727077950000|2024-09-23 07:52:30|4765|4762.5|4764.5|4763|4765|4763.5|4764.5|4762.5|98
1727077960000|2024-09-23 07:52:40|||||||||95
1727077970000|2024-09-23 07:52:50|4765|4763.5|4767.5|4766|4767.5|4766|4765|4763.5|86
1727077980000|2024-09-23 07:53:00|4768|4766.5|4768.5|4767|4768.5|4767|4768|4766.5|1199
1727077990000|2024-09-23 07:53:10|4768||4768||4768||4768||57
1727078000000|2024-09-23 07:53:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|166
1727078010000|2024-09-23 07:53:30|4768|4767|4768|4767|4768|4767|4768|4767|125
1727078020000|2024-09-23 07:53:40|||||||||1
1727078030000|2024-09-23 07:53:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|64
1727078040000|2024-09-23 07:54:00|4768|4767|4769|4767|4769|4767|4768|4767|161
1727078050000|2024-09-23 07:54:10|4768.5||4769||4769||4768.5||0
1727078060000|2024-09-23 07:54:20||4767.5||4767.5||4767.5||4767.5|111
1727078070000|2024-09-23 07:54:30|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|263
1727078080000|2024-09-23 07:54:40|4771.5|4770|4772|4770.5|4772|4770.5|4771.5|4770|912
1727078090000|2024-09-23 07:54:50|4772.5|4771|4772.5|4771|4772.5|4771|4772|4771|153
1727078100000|2024-09-23 07:55:00|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|64
1727078110000|2024-09-23 07:55:10|||||||||117
1727078120000|2024-09-23 07:55:20|4771|4769.5|4771.5|4770|4771.5|4770|4771|4769.5|107
1727078130000|2024-09-23 07:55:30|4771|4770.5|4771|4770|4771|4770.5|4771|4770|96
1727078140000|2024-09-23 07:55:40|4771.5||4771.5||4772||4771.5||142
1727078160000|2024-09-23 07:56:00||4770.5||4770.5||4770.5||4770.5|18
1727078170000|2024-09-23 07:56:10|4772|4771|4769.5|4769|4772.5|4771|4769.5|4769|254
1727078180000|2024-09-23 07:56:20||4768.5||4768.5||4768.5||4768.5|403
1727078190000|2024-09-23 07:56:30|4769|4768|4769|4768|4769|4768|4769|4768|34
1727078200000|2024-09-23 07:56:40|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|46
1727078210000|2024-09-23 07:56:50|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|83
1727078220000|2024-09-23 07:57:00|4769.5||4769.5||4769.5||4769.5||207
1727078230000|2024-09-23 07:57:10|4770.5|4768.5|4770.5|4768.5|4770.5|4768.5|4770.5|4768.5|66
1727078240000|2024-09-23 07:57:20|4772.5|4771|4771|4770|4772.5|4771|4771|4770|444
1727078250000|2024-09-23 07:57:30|4770|4768.5|4768.5|4767.5|4770|4768.5|4768.5|4767.5|1714
1727078260000|2024-09-23 07:57:40|||||||||114
1727078270000|2024-09-23 07:57:50|||||||||260
1727078280000|2024-09-23 07:58:00|4769|4768|4769|4768|4769|4768|4769|4768|130
1727078290000|2024-09-23 07:58:10|4770|4768.5|4769.5|4768.5|4770|4769.5|4769.5|4768.5|215
1727078300000|2024-09-23 07:58:20|4770||4769.5||4770||4769.5||69
1727078310000|2024-09-23 07:58:30|4770||4770||4770||4770||229
1727078320000|2024-09-23 07:58:40|4769.5||4769.5||4769.5||4769.5||328
1727078330000|2024-09-23 07:58:50|4770||4770||4770||4770||62
1727078340000|2024-09-23 07:59:00|4769.5|4769|4770|4769|4770|4769|4769.5|4769|458
1727078350000|2024-09-23 07:59:10|4769|4767.5|4769|4768.5|4769.5|4768.5|4769|4767.5|176
1727078360000|2024-09-23 07:59:20|4770|4769|4770|4769|4770|4769|4770|4769|57
1727078370000|2024-09-23 07:59:30||4768.5||4768.5||4769||4768.5|20
1727078380000|2024-09-23 07:59:40||4769||4769||4769||4768.5|0
1727078390000|2024-09-23 07:59:50||4769.5||4769.5||4769.5||4769.5|3118
1727078400000|2024-09-23 08:00:00|4772|4769|4772.5|4771.5|4773|4772|4772|4769|293
1727078410000|2024-09-23 08:00:10|4772|4771|4772|4771|4772|4771|4771.5|4770.5|589
1727078420000|2024-09-23 08:00:20||4771.5||4771.5||4771.5||4771.5|91
1727078430000|2024-09-23 08:00:30|||||||||263
1727078440000|2024-09-23 08:00:40|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|95
1727078450000|2024-09-23 08:00:50|||||||||141
1727078460000|2024-09-23 08:01:00|4772.5|4771|4772.5|4770.5|4772.5|4771|4772.5|4770.5|571
1727078470000|2024-09-23 08:01:10|4773.5|4771|4774|4772|4774|4772|4773.5|4771|0
1727078480000|2024-09-23 08:01:20|4775|4773|4774.5|4773|4775|4773|4774.5|4773|0
1727078500000|2024-09-23 08:01:40|4774|4772|4773|4772|4774|4772|4773|4772|56
1727078510000|2024-09-23 08:01:50|4774|4773|4773.5|4772|4774|4773|4773.5|4772|16
1727078520000|2024-09-23 08:02:00|4774.5|4773.5|4776|4774.5|4776|4774.5|4774.5|4773.5|182
1727078530000|2024-09-23 08:02:10|4776.5||4776||4776.5||4776||117
1727078540000|2024-09-23 08:02:20|4775.5|4774|4775.5|4774|4775.5|4774|4775|4774|172
1727078550000|2024-09-23 08:02:30|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|44
1727078560000|2024-09-23 08:02:40|4775.5|4774|4776|4774|4776|4774|4775.5|4774|10
1727078570000|2024-09-23 08:02:50|4775.5||4775.5||4775.5||4775.5||143
1727078600000|2024-09-23 08:03:20|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|69
1727078610000|2024-09-23 08:03:30|4775.5||4775||4775.5||4775||0
1727078620000|2024-09-23 08:03:40|||||||||200
1727078630000|2024-09-23 08:03:50|4776|4774|4776|4775|4776|4775|4776|4774|12
1727078640000|2024-09-23 08:04:00|4776.5|4775.5|4776|4775|4776.5|4775.5|4776|4775|291
1727078650000|2024-09-23 08:04:10|4776.5|4774.5|4775.5|4774.5|4776.5|4774.5|4775.5|4774|153
1727078660000|2024-09-23 08:04:20|4774|4773|4773.5|4771.5|4774.5|4773|4772.5|4771.5|179
1727078670000|2024-09-23 08:04:30|4773|4772|4773.5|4772|4773.5|4772|4773|4772|4
1727078690000|2024-09-23 08:04:50|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|234
1727078700000|2024-09-23 08:05:00|||||||||1
1727078710000|2024-09-23 08:05:10|||||||||200
1727078730000|2024-09-23 08:05:30|||||||||8
1727078750000|2024-09-23 08:05:50|4771.5||4771.5||4771.5||4771.5||0
1727078760000|2024-09-23 08:06:00|||||||||17
1727078780000|2024-09-23 08:06:20|4772|4771|4772|4771|4772|4771|4772|4771|329
1727078790000|2024-09-23 08:06:30|4771.5||4771.5||4771.5||4771.5||14
1727078800000|2024-09-23 08:06:40||4770.5||4770||4770.5||4770|201
1727078820000|2024-09-23 08:07:00|4772|4771|4772|4771|4772|4771|4772|4770.5|143
1727078830000|2024-09-23 08:07:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|80
1727078840000|2024-09-23 08:07:20|4772|4770|4771|4770|4772|4770|4771|4770|321
1727078850000|2024-09-23 08:07:30|4771.5||4771.5||4771.5||4771.5||2
1727078860000|2024-09-23 08:07:40||4770.5||4770.5||4770.5||4770.5|113
1727078870000|2024-09-23 08:07:50|||||||||419
1727078890000|2024-09-23 08:08:10|4775.5|4774|4774|4772.5|4775.5|4774|4773.5|4772.5|288
1727078900000|2024-09-23 08:08:20|4774.5|4773.5|4773.5|4772|4774.5|4773.5|4773.5|4772|138
1727078910000|2024-09-23 08:08:30|||||||||323
1727078920000|2024-09-23 08:08:40|4773||4773||4773||4773||0
1727078930000|2024-09-23 08:08:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|48
1727078940000|2024-09-23 08:09:00||4771||4771.5||4771.5||4771|0
1727078950000|2024-09-23 08:09:10|||||||||8
1727078980000|2024-09-23 08:09:40|||||||||15
1727079000000|2024-09-23 08:10:00|4773.5|4772.5|4774|4773|4774|4773|4773.5|4772.5|23
1727079010000|2024-09-23 08:10:10|4775|4773.5|4775|4773.5|4775|4774|4775|4773.5|147
1727079020000|2024-09-23 08:10:20|4774|4773|4774|4773|4774|4773|4774|4773|81
1727079030000|2024-09-23 08:10:30|4773.5||4773.5||4773.5||4773.5||44
1727079040000|2024-09-23 08:10:40|4773|4772.5|4774|4773|4774.5|4773|4773|4772.5|135
1727079050000|2024-09-23 08:10:50|4774.5||4774.5||4774.5||4774||44
1727079060000|2024-09-23 08:11:00|4775|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|92
1727079070000|2024-09-23 08:11:10|4775||4775||4775||4775||41
1727079080000|2024-09-23 08:11:20|4774.5|4772.5|4773.5|4772.5|4774.5|4772.5|4773.5|4772.5|18
1727079110000|2024-09-23 08:11:50|||||||||120
1727079120000|2024-09-23 08:12:00|4773|4772|4773|4771.5|4773.5|4772|4773|4771.5|262
1727079130000|2024-09-23 08:12:10|4772|4771|4772|4770.5|4772|4771|4772|4770.5|0
1727079150000|2024-09-23 08:12:30|4771.5||4771.5||4771.5||4771.5||31
1727079160000|2024-09-23 08:12:40|||||||||71
1727079170000|2024-09-23 08:12:50|4770.5|4770|4769.5|4768.5|4770.5|4770|4769.5|4768.5|175
1727079180000|2024-09-23 08:13:00||4768||4768||4768||4768|81
1727079200000|2024-09-23 08:13:20|4768|4767.5|4768|4767|4768|4767.5|4767.5|4767|106
1727079210000|2024-09-23 08:13:30|4767.5|4766.5|4766.5|4765|4767.5|4766.5|4766.5|4765|121
1727079220000|2024-09-23 08:13:40|||||||||124
1727079240000|2024-09-23 08:14:00|||||||||322
1727079250000|2024-09-23 08:14:10||4765.5||4765.5||4765.5||4765.5|11
1727079260000|2024-09-23 08:14:20|4768|4766|4768|4766|4768|4766|4768|4766|432
1727079270000|2024-09-23 08:14:30|4767||4767||4767||4767||0
1727079300000|2024-09-23 08:15:00|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4768|621
1727079310000|2024-09-23 08:15:10|4768.5|4767.5|4769|4767|4769|4767.5|4768|4767|893
1727079330000|2024-09-23 08:15:30|4768.5||4769||4769||4768||17
1727079340000|2024-09-23 08:15:40|4768.5|4767.5|4767.5|4767|4768.5|4767.5|4767.5|4767|312
1727079350000|2024-09-23 08:15:50|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|60
1727079360000|2024-09-23 08:16:00|4767.5|4767|4769|4767|4769|4767.5|4767.5|4767|335
1727079370000|2024-09-23 08:16:10|4768||4768||4768||4768||0
1727079380000|2024-09-23 08:16:20|||||||||53
1727079390000|2024-09-23 08:16:30|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|0
1727079430000|2024-09-23 08:17:10|4768.5||4768||4768.5||4768||23
1727079440000|2024-09-23 08:17:20||4767||4767||4767||4767|0
1727079450000|2024-09-23 08:17:30|||||||||883
1727079480000|2024-09-23 08:18:00|||||||||216
1727079490000|2024-09-23 08:18:10|4767|4766.5|4766.5|4765.5|4767|4766.5|4766.5|4765.5|350
1727079510000|2024-09-23 08:18:30|4767|4765|4768.5|4767|4768.5|4767|4767|4765|217
1727079520000|2024-09-23 08:18:40||4766.5||4766.5||4766.5||4766.5|0
1727079530000|2024-09-23 08:18:50|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|139
1727079540000|2024-09-23 08:19:00|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|233
1727079550000|2024-09-23 08:19:10|4771|4769.5|4770.5|4769.5|4771.5|4769.5|4770.5|4769.5|177
1727079560000|2024-09-23 08:19:20|||||||||27
1727079570000|2024-09-23 08:19:30|4771.5|4770|4772|4770|4772|4770.5|4771.5|4770|337
1727079580000|2024-09-23 08:19:40|4771.5||4771.5||4771.5||4771||335
1727079590000|2024-09-23 08:19:50|||||||||2
1727079600000|2024-09-23 08:20:00|4771||4771||4771||4771||0
1727079610000|2024-09-23 08:20:10|4771.5|4770.5|4773.5|4772|4773.5|4772|4771.5|4770.5|113
1727079620000|2024-09-23 08:20:20|4774||4773.5||4774||4773.5||49
1727079630000|2024-09-23 08:20:30|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|0
1727079640000|2024-09-23 08:20:40|4774.5||4774.5||4774.5||4774.5||23
1727079650000|2024-09-23 08:20:50|||||||||13
1727079660000|2024-09-23 08:21:00|4775|4773|4775.5|4773.5|4775.5|4773.5|4775|4773|171
1727079670000|2024-09-23 08:21:10||4774||4774||4774||4774|287
1727079680000|2024-09-23 08:21:20|4776|4774.5|4776|4774.5|4776.5|4775|4776|4774.5|350
1727079740000|2024-09-23 08:22:20|4777.5|4776|4777.5|4776|4778|4776.5|4777.5|4776|146
1727079780000|2024-09-23 08:23:00|4778|4777|4779|4777.5|4779|4777.5|4778|4777|142
1727079790000|2024-09-23 08:23:10|||||||||1
1727079800000|2024-09-23 08:23:20|4777.5|4777|4778.5|4777.5|4779|4777.5|4777.5|4777|124
1727079810000|2024-09-23 08:23:30|4779||4779||4779||4778.5||58
1727079820000|2024-09-23 08:23:40|||||||||108
1727079830000|2024-09-23 08:23:50|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|25
1727079840000|2024-09-23 08:24:00|4778||4778||4778||4778||0
1727079870000|2024-09-23 08:24:30|4778.5|4777.5|4778.5|4777|4779|4777.5|4778.5|4777|113
1727079890000|2024-09-23 08:24:50|||||||||3
1727079900000|2024-09-23 08:25:00|4780|4779|4780.5|4779|4781|4779|4780|4779|104
1727079910000|2024-09-23 08:25:10|4780||4779.5||4780||4779.5||13
1727079920000|2024-09-23 08:25:20||4778.5||4778||4778.5||4778|350
1727079940000|2024-09-23 08:25:40||4778.5||4778.5||4778.5||4778.5|364
1727079950000|2024-09-23 08:25:50|||||||||94
1727079980000|2024-09-23 08:26:20|4779|4777.5|4778.5|4777.5|4779|4777.5|4778.5|4777.5|8
1727079990000|2024-09-23 08:26:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|64
1727080000000|2024-09-23 08:26:40|||||||||45
1727080010000|2024-09-23 08:26:50|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777.5|32
1727080020000|2024-09-23 08:27:00|4778.5|4777|4779|4777.5|4779|4777.5|4778.5|4777|0
1727080030000|2024-09-23 08:27:10|4777.5|4776|4777|4775.5|4777.5|4776.5|4777|4775.5|103
1727080040000|2024-09-23 08:27:20|4776.5||4776.5||4776.5||4776.5||0
1727080050000|2024-09-23 08:27:30||4775||4775||4775||4775|0
1727080060000|2024-09-23 08:27:40|||||||||13
1727080080000|2024-09-23 08:28:00||4775.5||4775.5||4775.5||4775.5|13
1727080090000|2024-09-23 08:28:10|||||||||277
1727080110000|2024-09-23 08:28:30|||||||||70
1727080120000|2024-09-23 08:28:40|4776|4775|4775.5|4774.5|4776|4775|4775.5|4774|45
1727080130000|2024-09-23 08:28:50|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|0
1727080140000|2024-09-23 08:29:00||4773||4773.5||4773.5||4773|8
1727080150000|2024-09-23 08:29:10||4773||4773||4773||4773|0
1727080160000|2024-09-23 08:29:20||4773.5||4773.5||4773.5||4773|0
1727080180000|2024-09-23 08:29:40|||||||||69
1727080190000|2024-09-23 08:29:50|||||||||7
1727080200000|2024-09-23 08:30:00|4775.5|4775|4776|4775|4776|4775|4775.5|4775|347
1727080210000|2024-09-23 08:30:10|||||||||1
1727080220000|2024-09-23 08:30:20|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|263
1727080230000|2024-09-23 08:30:30|4774|4773|4774.5|4773|4774.5|4773|4774|4773|34
1727080240000|2024-09-23 08:30:40|4772.5|4771|4772|4770.5|4773|4771|4772|4770.5|44
1727080250000|2024-09-23 08:30:50|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|0
1727080260000|2024-09-23 08:31:00|4772|4770.5|4772|4771|4772|4771|4772|4770.5|4
1727080270000|2024-09-23 08:31:10||4770.5||4771||4771||4770.5|69
1727080280000|2024-09-23 08:31:20|4771|4770|4771|4770|4771|4770|4771|4770|334
1727080310000|2024-09-23 08:31:50|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4770|4768.5|1
1727080320000|2024-09-23 08:32:00|||||||||529
1727080330000|2024-09-23 08:32:10|4769|4768|4769|4768|4769|4768|4769|4768|133
1727080340000|2024-09-23 08:32:20|4768.5|4767|4767.5|4766|4768.5|4767|4767.5|4766|90
1727080350000|2024-09-23 08:32:30|4767||4767||4767||4767||7
1727080360000|2024-09-23 08:32:40||4765.5||4765.5||4765.5||4765.5|34
1727080380000|2024-09-23 08:33:00||4766||4766||4766||4766|8
1727080390000|2024-09-23 08:33:10|4766.5|4765.5|4766.5|4765.5|4766.5|4766|4766.5|4765.5|1
1727080400000|2024-09-23 08:33:20|||||||||156
1727080410000|2024-09-23 08:33:30|4767|4766|4767|4766|4767|4766|4767|4766|28
1727080430000|2024-09-23 08:33:50|||||||||569
1727080440000|2024-09-23 08:34:00||4766.5||4766||4766.5||4766|64
1727080450000|2024-09-23 08:34:10||4766.5||4766.5||4766.5||4766.5|15
1727080460000|2024-09-23 08:34:20|4766|4765|4766|4765|4766|4765|4766|4765|49
1727080470000|2024-09-23 08:34:30|||||||||20
1727080500000|2024-09-23 08:35:00|4767|4766|4767|4766|4767|4766|4767|4766|7
1727080510000|2024-09-23 08:35:10|||||||||102
1727080520000|2024-09-23 08:35:20|||||||||102
1727080530000|2024-09-23 08:35:30|4765.5|4764.5|4765.5|4764.5|4766|4764.5|4765|4764.5|125
1727080550000|2024-09-23 08:35:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|58
1727080560000|2024-09-23 08:36:00|4762.5|4762|4762.5|4761|4762.5|4762|4762.5|4761|67
1727080570000|2024-09-23 08:36:10|||||||||53
1727080580000|2024-09-23 08:36:20||4761.5||4761||4761.5||4761|62
1727080650000|2024-09-23 08:37:30|||||||||9
1727080670000|2024-09-23 08:37:50|4762||4762||4762||4762||665
1727080680000|2024-09-23 08:38:00|4761.5|4761.5|4762|4761.5|4762|4761.5|4761.5|4761.5|328
1727080690000|2024-09-23 08:38:10|4762.5||4762.5||4762.5||4762.5||146
1727080700000|2024-09-23 08:38:20||4762||4762||4762||4762|0
1727080710000|2024-09-23 08:38:30|4763||4763||4763||4763||61
1727080720000|2024-09-23 08:38:40|||||||||44
1727080760000|2024-09-23 08:39:20|||||||||93
1727080770000|2024-09-23 08:39:30|||||||||14
1727080780000|2024-09-23 08:39:40|4762|4761|4762|4760.5|4762|4761|4762|4760.5|20
1727080790000|2024-09-23 08:39:50|4761.5|4760|4761.5|4760|4761.5|4760|4761.5|4760|0
1727080800000|2024-09-23 08:40:00|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|77
1727080810000|2024-09-23 08:40:10|4760|4759|4760|4759|4760|4759|4760|4759|1069
1727080830000|2024-09-23 08:40:30|4759.5|4758.5|4758|4757|4759.5|4758.5|4758|4757|259
1727080840000|2024-09-23 08:40:40|||||||||125
1727080850000|2024-09-23 08:40:50|4757.5|4756|4756|4755|4757.5|4756|4756|4755|89
1727080860000|2024-09-23 08:41:00|4756.5||4756.5||4756.5||4756.5||35
1727080870000|2024-09-23 08:41:10||4755.5||4755.5||4755.5||4755.5|0
1727080890000|2024-09-23 08:41:30|||||||||81
1727080900000|2024-09-23 08:41:40|||||||||9
1727080910000|2024-09-23 08:41:50|4757|4756|4757|4756|4757|4756|4757|4756|352
1727080920000|2024-09-23 08:42:00|4757.5|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|188
1727080930000|2024-09-23 08:42:10|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|0
1727080940000|2024-09-23 08:42:20|4759|4758|4759|4758|4759|4758|4759|4758|224
1727080950000|2024-09-23 08:42:30|4760|4759|4757.5|4756|4761|4759.5|4757.5|4756|358
1727080960000|2024-09-23 08:42:40|4758|4756.5|4757.5|4756|4758|4756.5|4756.5|4756|298
1727080980000|2024-09-23 08:43:00||4756.5||4756.5||4756.5||4756.5|147
1727080990000|2024-09-23 08:43:10|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|686
1727081000000|2024-09-23 08:43:20|4757||4757.5||4757.5||4757||115
1727081010000|2024-09-23 08:43:30|4758|4757|4758|4757|4758|4757|4758|4757|178
1727081020000|2024-09-23 08:43:40|4759|4758|4759|4758|4759|4758|4759|4758|50
1727081030000|2024-09-23 08:43:50|||||||||144
1727081040000|2024-09-23 08:44:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|48
1727081050000|2024-09-23 08:44:10|||||||||79
1727081060000|2024-09-23 08:44:20|||||||||40
1727081080000|2024-09-23 08:44:40|||||||||8
1727081100000|2024-09-23 08:45:00|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|137
1727081120000|2024-09-23 08:45:20|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|140
1727081130000|2024-09-23 08:45:30|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|177
1727081140000|2024-09-23 08:45:40|4759.5|4758|4757.5|4756|4759.5|4758|4757.5|4756|267
1727081150000|2024-09-23 08:45:50|4757||4757||4757||4757||322
1727081190000|2024-09-23 08:46:30|||||||||265
1727081200000|2024-09-23 08:46:40|4758|4757|4758.5|4757|4758.5|4757|4758|4757|158
1727081210000|2024-09-23 08:46:50|4758||4758||4758.5||4758||88
1727081220000|2024-09-23 08:47:00|||||||||1
1727081230000|2024-09-23 08:47:10|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|52
1727081240000|2024-09-23 08:47:20|4759|4757.5|4757|4756|4759|4757.5|4757|4756|531
1727081250000|2024-09-23 08:47:30|4756|4755.5|4757|4756|4757.5|4756|4756|4755.5|642
1727081260000|2024-09-23 08:47:40|4757.5|4755.5|4755.5|4754|4757.5|4755.5|4755.5|4754|72
1727081270000|2024-09-23 08:47:50|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|47
1727081280000|2024-09-23 08:48:00|4757|4756|4757|4756|4757|4756|4757|4756|344
1727081290000|2024-09-23 08:48:10|||||||||10
1727081300000|2024-09-23 08:48:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|75
1727081310000|2024-09-23 08:48:30|||||||||81
1727081320000|2024-09-23 08:48:40|4758|4757|4758|4757|4758|4757|4758|4757|0
1727081330000|2024-09-23 08:48:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|219
1727081340000|2024-09-23 08:49:00|||||||||95
1727081360000|2024-09-23 08:49:20|4759|4758|4761.5|4760|4761.5|4760|4759|4758|499
1727081370000|2024-09-23 08:49:30|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|300
1727081380000|2024-09-23 08:49:40||4761||4760.5||4761||4760.5|30
1727081400000|2024-09-23 08:50:00|4763|4761.5|4763|4761.5|4763|4761.5|4763|4761.5|125
1727081410000|2024-09-23 08:50:10|||||||||143
1727081430000|2024-09-23 08:50:30||4762||4762||4762||4762|238
1727081440000|2024-09-23 08:50:40|||||||||146
1727081450000|2024-09-23 08:50:50|||||||||186
1727081470000|2024-09-23 08:51:10|||||||||237
1727081480000|2024-09-23 08:51:20|||||||||3
1727081490000|2024-09-23 08:51:30|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|19
1727081500000|2024-09-23 08:51:40||4763||4763||4763||4763|112
1727081510000|2024-09-23 08:51:50|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|13
1727081520000|2024-09-23 08:52:00|4764.5|4763|4764|4763|4765|4763|4764|4763|38
1727081530000|2024-09-23 08:52:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|20
1727081550000|2024-09-23 08:52:30|||||||||12
1727081560000|2024-09-23 08:52:40|||||||||58
1727081570000|2024-09-23 08:52:50|4763|4762|4763|4762|4763|4762|4763|4762|34
1727081580000|2024-09-23 08:53:00|4762.5|4762.5|4763.5|4762.5|4763.5|4762.5|4762.5|4762.5|290
1727081590000|2024-09-23 08:53:10|4764|4763|4765|4764|4765|4764|4764|4763|209
1727081600000|2024-09-23 08:53:20|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|26
1727081610000|2024-09-23 08:53:30||4764.5||4764.5||4764.5||4764.5|79
1727081650000|2024-09-23 08:54:10|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4
1727081660000|2024-09-23 08:54:20|4766|4765|4766.5|4765|4766.5|4765|4766|4765|17
1727081680000|2024-09-23 08:54:40|4766||4766||4766||4766||0
1727081690000|2024-09-23 08:54:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|15
1727081710000|2024-09-23 08:55:10|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766|427
1727081720000|2024-09-23 08:55:20|4768|4767|4768|4767|4768|4767|4768|4767|32
1727081730000|2024-09-23 08:55:30|||||||||2
1727081740000|2024-09-23 08:55:40|||||||||12
1727081760000|2024-09-23 08:56:00|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|0
1727081770000|2024-09-23 08:56:10|||||||||41
1727081810000|2024-09-23 08:56:50|||||||||41
1727081820000|2024-09-23 08:57:00||4768||4768||4768||4768|94
1727081830000|2024-09-23 08:57:10||4768.5||4768.5||4768.5||4768.5|65
1727081840000|2024-09-23 08:57:20|||||||||10
1727081850000|2024-09-23 08:57:30|||||||||58
1727081860000|2024-09-23 08:57:40|4768.5|4768|4768|4767|4768.5|4768|4768|4767|79
1727081880000|2024-09-23 08:58:00|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|26
1727081900000|2024-09-23 08:58:20||4767.5||4767.5||4767.5||4767.5|0
1727081910000|2024-09-23 08:58:30|||||||||169
1727081920000|2024-09-23 08:58:40|||||||||44
1727081930000|2024-09-23 08:58:50|||||||||82
1727081940000|2024-09-23 08:59:00|4769|4768|4769|4768.5|4769|4768.5|4769|4768|45
1727081950000|2024-09-23 08:59:10|||||||||44
1727081960000|2024-09-23 08:59:20|4769.5|4769|4770|4769|4770|4769|4769.5|4769|160
1727081970000|2024-09-23 08:59:30|||||||||288
1727081980000|2024-09-23 08:59:40|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4768|140
1727082010000|2024-09-23 09:00:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|525
1727082020000|2024-09-23 09:00:20|4768||4768||4768||4768||1
1727082040000|2024-09-23 09:00:40|||||||||5
1727082060000|2024-09-23 09:01:00|4766|4765|4767|4765.5|4767|4765.5|4766|4765|471
1727082090000|2024-09-23 09:01:30|||||||||6
1727082110000|2024-09-23 09:01:50|||||||||6
1727082120000|2024-09-23 09:02:00|4767.5|4766|4768|4767|4768|4767|4767.5|4766|8
1727082130000|2024-09-23 09:02:10|||||||||1
1727082140000|2024-09-23 09:02:20|4769|4767.5|4770|4769|4770|4769|4769|4767.5|437
1727082150000|2024-09-23 09:02:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|205
1727082160000|2024-09-23 09:02:40||4769||4769||4769||4769|20
1727082170000|2024-09-23 09:02:50|||||||||2
1727082180000|2024-09-23 09:03:00|4772|4770.5|4772|4771|4772|4771|4772|4770.5|89
1727082190000|2024-09-23 09:03:10|4773|4771.5|4772.5|4771.5|4773|4771.5|4772.5|4771.5|83
1727082210000|2024-09-23 09:03:30|4771|4770|4770|4769|4771|4770|4770|4769|125
1727082230000|2024-09-23 09:03:50|||||||||10
1727082240000|2024-09-23 09:04:00|||||||||37
1727082300000|2024-09-23 09:05:00|4770.5|4770|4770|4769|4771|4770|4770|4769|413
1727082310000|2024-09-23 09:05:10|4770.5|4770|4770|4769|4770.5|4770|4770|4769|39
1727082320000|2024-09-23 09:05:20|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|120
1727082330000|2024-09-23 09:05:30|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|24
1727082340000|2024-09-23 09:05:40|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|163
1727082350000|2024-09-23 09:05:50||4767.5||4767.5||4767.5||4767.5|0
1727082360000|2024-09-23 09:06:00|||||||||121
1727082370000|2024-09-23 09:06:10|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|94
1727082380000|2024-09-23 09:06:20|4769|4767.5|4768.5|4767.5|4769|4767.5|4768.5|4767.5|35
1727082430000|2024-09-23 09:07:10|||||||||327
1727082440000|2024-09-23 09:07:20|4768|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|27
1727082450000|2024-09-23 09:07:30|||||||||2
1727082460000|2024-09-23 09:07:40|4767.5|4767|4768|4767|4768|4767|4767.5|4767|70
1727082470000|2024-09-23 09:07:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|330
1727082480000|2024-09-23 09:08:00|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|40
1727082490000|2024-09-23 09:08:10|||||||||166
1727082530000|2024-09-23 09:08:50|||||||||209
1727082540000|2024-09-23 09:09:00|||||||||2
1727082550000|2024-09-23 09:09:10||4770||4770||4770||4770|24
1727082560000|2024-09-23 09:09:20|||||||||1
1727082570000|2024-09-23 09:09:30|||||||||2
1727082590000|2024-09-23 09:09:50|||||||||23
1727082600000|2024-09-23 09:10:00|4770.5|4769.5|4769.5|4768.5|4770.5|4769.5|4769.5|4768.5|204
1727082610000|2024-09-23 09:10:10|4769|4767.5|4768.5|4767.5|4769|4767.5|4768.5|4767.5|1
1727082620000|2024-09-23 09:10:20|4769.5|4768.5|4771|4770.5|4771|4770.5|4769.5|4768.5|40
1727082630000|2024-09-23 09:10:30|||||||||3
1727082640000|2024-09-23 09:10:40||4770||4770||4770||4770|0
1727082650000|2024-09-23 09:10:50|4772.5|4771.5|4773|4771.5|4773|4771.5|4772.5|4771.5|133
1727082660000|2024-09-23 09:11:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|138
1727082670000|2024-09-23 09:11:10|4772|4771|4772|4771|4772|4771|4772|4771|72
1727082690000|2024-09-23 09:11:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|328
1727082700000|2024-09-23 09:11:40|||||||||90
1727082730000|2024-09-23 09:12:10||4771||4771||4771||4771|53
1727082740000|2024-09-23 09:12:20|4771|4770.5|4771|4770|4771|4770.5|4771|4770|161
1727082760000|2024-09-23 09:12:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|38
1727082770000|2024-09-23 09:12:50|4771|4770.5|4771.5|4770.5|4772|4771.5|4771|4770.5|165
1727082780000|2024-09-23 09:13:00|||||||||59
1727082790000|2024-09-23 09:13:10|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|48
1727082800000|2024-09-23 09:13:20|4769.5|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|87
1727082810000|2024-09-23 09:13:30|4769.5|4767.5|4767.5|4766.5|4769.5|4767.5|4767.5|4766.5|158
1727082820000|2024-09-23 09:13:40|4767|4766|4767|4766|4767|4766|4767|4766|43
1727082840000|2024-09-23 09:14:00||4766.5||4766.5||4766.5||4766.5|2
1727082850000|2024-09-23 09:14:10|||||||||42
1727082860000|2024-09-23 09:14:20|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|26
1727082870000|2024-09-23 09:14:30|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|199
1727082890000|2024-09-23 09:14:50|||||||||316
1727082910000|2024-09-23 09:15:10|||||||||100
1727082920000|2024-09-23 09:15:20|||||||||1
1727082930000|2024-09-23 09:15:30|||||||||340
1727082940000|2024-09-23 09:15:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|15
1727082960000|2024-09-23 09:16:00|||||||||2
1727082980000|2024-09-23 09:16:20|4767|4766|4766|4765|4767|4766|4766|4765|186
1727083000000|2024-09-23 09:16:40|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|69
1727083020000|2024-09-23 09:17:00|4765|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|47
1727083030000|2024-09-23 09:17:10|4764|4762.5|4764|4763|4764|4763|4764|4762.5|24
1727083040000|2024-09-23 09:17:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|45
1727083050000|2024-09-23 09:17:30|4764.5|4763.5|4762.5|4761.5|4764.5|4763.5|4762.5|4761.5|39
1727083060000|2024-09-23 09:17:40|||||||||271
1727083080000|2024-09-23 09:18:00|4761|4760|4761|4760|4761|4760|4761|4760|77
1727083110000|2024-09-23 09:18:30|4760.5|4759|4759.5|4759|4760.5|4759|4759.5|4759|211
1727083120000|2024-09-23 09:18:40|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|69
1727083130000|2024-09-23 09:18:50|4762.5|4761|4762|4760.5|4762.5|4761|4761|4760|479
1727083140000|2024-09-23 09:19:00|4761.5|4760|4761|4759.5|4762|4761|4761|4759.5|40
1727083150000|2024-09-23 09:19:10||4760||4760.5||4760.5||4760|6
1727083170000|2024-09-23 09:19:30|4762||4762||4762||4761.5||12
1727083180000|2024-09-23 09:19:40|4761.5||4761.5||4762||4761.5||0
1727083190000|2024-09-23 09:19:50|||||||||9
1727083200000|2024-09-23 09:20:00|4761|4760|4760.5|4759.5|4761|4760|4760|4759|327
1727083210000|2024-09-23 09:20:10|4760|4759|4760.5|4759|4760.5|4759.5|4760|4759|72
1727083220000|2024-09-23 09:20:20|4760|4758.5|4759|4758|4760|4758.5|4759|4758|15
1727083230000|2024-09-23 09:20:30|4759.5|4758.5|4759.5|4758|4759.5|4758.5|4759.5|4758|4
1727083250000|2024-09-23 09:20:50|4760.5|4758.5|4760|4759|4761|4759.5|4760|4758.5|150
1727083260000|2024-09-23 09:21:00|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|226
1727083270000|2024-09-23 09:21:10|4760|4760.5|4761.5|4760.5|4762.5|4761|4760|4760.5|144
1727083280000|2024-09-23 09:21:20|4760.5|4759.5|4761.5|4760|4762|4760.5|4760.5|4759.5|56
1727083290000|2024-09-23 09:21:30|4762|4760.5|4761.5|4760|4762|4761|4761.5|4760|0
1727083300000|2024-09-23 09:21:40|4763.5|4760.5|4763|4762|4763.5|4762|4763|4760|404
1727083330000|2024-09-23 09:22:10|4764|4763|4764|4763.5|4764|4763.5|4764|4763|32
1727083340000|2024-09-23 09:22:20|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|45
1727083350000|2024-09-23 09:22:30|4765||4765||4765.5||4764.5||0
1727083360000|2024-09-23 09:22:40|4765.5||4765.5||4765.5||4765||371
1727083370000|2024-09-23 09:22:50|4765|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|0
1727083380000|2024-09-23 09:23:00|4766.5|4765|4767|4765|4767|4765|4766.5|4765|164
1727083390000|2024-09-23 09:23:10|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|1
1727083400000|2024-09-23 09:23:20||4765||4765||4765||4765|0
1727083420000|2024-09-23 09:23:40||4765.5||4765.5||4765.5||4765.5|0
1727083440000|2024-09-23 09:24:00|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|207
1727083450000|2024-09-23 09:24:10|4767.5|4766|4768|4766.5|4768|4766.5|4767.5|4766|20
1727083470000|2024-09-23 09:24:30||4767||4767||4767||4767|0
1727083480000|2024-09-23 09:24:40|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|137
1727083490000|2024-09-23 09:24:50|4767.5||4767.5||4768||4767.5||247
1727083500000|2024-09-23 09:25:00|4767|4766|4767|4766|4767|4766|4767|4766|5
1727083510000|2024-09-23 09:25:10|4766.5|4765.5|4767|4765.5|4767|4766|4766.5|4765.5|346
1727083520000|2024-09-23 09:25:20||4766||4766||4766||4766|0
1727083530000|2024-09-23 09:25:30||4765.5||4765.5||4765.5||4765.5|0
1727083540000|2024-09-23 09:25:40||4766||4766||4766||4766|0
1727083550000|2024-09-23 09:25:50|4768|4767|4768|4767|4768|4767|4768|4767|52
1727083560000|2024-09-23 09:26:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|536
1727083570000|2024-09-23 09:26:10|4768|4766|4768|4766.5|4768|4766.5|4767.5|4766|0
1727083580000|2024-09-23 09:26:20|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|394
1727083590000|2024-09-23 09:26:30|4769|4768|4769|4768|4769|4768|4769|4768|21
1727083600000|2024-09-23 09:26:40|4769.5||4769.5||4769.5||4769.5||0
1727083610000|2024-09-23 09:26:50|4769|4768.5|4768|4767.5|4769|4768.5|4768|4767.5|20
1727083620000|2024-09-23 09:27:00|||||||||111
1727083630000|2024-09-23 09:27:10|||||||||250
1727083640000|2024-09-23 09:27:20|4769|4768|4769|4768.5|4769|4768.5|4769|4768|290
1727083650000|2024-09-23 09:27:30||4768||4768||4768||4768|41
1727083680000|2024-09-23 09:28:00|4768|4767.5|4768.5|4767.5|4769|4767.5|4768|4767.5|84
1727083690000|2024-09-23 09:28:10|4768||4768.5||4768.5||4768||10
1727083700000|2024-09-23 09:28:20|4768||4768||4768||4768||51
1727083710000|2024-09-23 09:28:30|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|6
1727083720000|2024-09-23 09:28:40|||||||||250
1727083730000|2024-09-23 09:28:50|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|0
1727083740000|2024-09-23 09:29:00|4768|4768|4769|4768|4769|4768|4768|4768|234
1727083780000|2024-09-23 09:29:40|||||||||4
1727083790000|2024-09-23 09:29:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|10
1727083800000|2024-09-23 09:30:00||4769||4769||4769||4769|65
1727083810000|2024-09-23 09:30:10||4768.5||4768.5||4769||4768.5|0
1727083820000|2024-09-23 09:30:20|4770|4769|4770|4769|4770|4769.5|4770|4769|355
1727083830000|2024-09-23 09:30:30||4769.5||4769||4769.5||4769|10
1727083840000|2024-09-23 09:30:40|||||||||391
1727083850000|2024-09-23 09:30:50|||||||||431
1727083860000|2024-09-23 09:31:00|4769.5|4768.5|4770|4769|4770|4769|4769|4768.5|159
1727083870000|2024-09-23 09:31:10|||||||||2
1727083880000|2024-09-23 09:31:20|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|77
1727083890000|2024-09-23 09:31:30|4768|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|100
1727083900000|2024-09-23 09:31:40|4768|4766.5|4766.5|4765.5|4768|4766.5|4766.5|4765.5|0
1727083910000|2024-09-23 09:31:50|4766||4766.5||4766.5||4766||0
1727083920000|2024-09-23 09:32:00|4766|4764|4765.5|4764|4766.5|4764|4765.5|4764|3
1727083930000|2024-09-23 09:32:10|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766.5|4765|321
1727083940000|2024-09-23 09:32:20|4766|4766.5|4767.5|4766.5|4767.5|4766.5|4766|4766.5|154
1727083960000|2024-09-23 09:32:40||4766||4766||4766||4766|0
1727083970000|2024-09-23 09:32:50|4767||4767||4767||4767||0
1727084000000|2024-09-23 09:33:20||4766.5||4766||4766.5||4766|89
1727084010000|2024-09-23 09:33:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|37
1727084030000|2024-09-23 09:33:50|||||||||7
1727084040000|2024-09-23 09:34:00|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|35
1727084050000|2024-09-23 09:34:10|4767||4767||4767||4767||392
1727084070000|2024-09-23 09:34:30|4767.5|4766.5|4767.5|4767|4767.5|4767|4767.5|4766.5|118
1727084090000|2024-09-23 09:34:50|||||||||54
1727084100000|2024-09-23 09:35:00|4767|4766.5|4766.5|4765|4767|4766.5|4766.5|4765|10
1727084110000|2024-09-23 09:35:10||4765.5||4765.5||4765.5||4765.5|560
1727084120000|2024-09-23 09:35:20|4767|4766|4767|4766|4767|4766|4767|4766|40
1727084130000|2024-09-23 09:35:30|4768|4766.5|4768|4767|4768|4767|4768|4766.5|7
1727084150000|2024-09-23 09:35:50||4766.5||4766.5||4766.5||4766.5|118
1727084160000|2024-09-23 09:36:00|4767.5||4768||4768||4767.5||0
1727084170000|2024-09-23 09:36:10||4767||4767||4767||4767|3
1727084180000|2024-09-23 09:36:20|4768.5||4768.5||4768.5||4768.5||0
1727084200000|2024-09-23 09:36:40|4768||4768.5||4768.5||4768||0
1727084230000|2024-09-23 09:37:10|4768||4768||4768||4768||4
1727084240000|2024-09-23 09:37:20|4767.5|4766.5|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|222
1727084250000|2024-09-23 09:37:30|4766|4765|4766.5|4765|4766.5|4765.5|4766|4765|0
1727084260000|2024-09-23 09:37:40|4767|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|0
1727084270000|2024-09-23 09:37:50|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|16
1727084280000|2024-09-23 09:38:00|4768|4766|4767.5|4766|4768|4766.5|4767.5|4766|125
1727084290000|2024-09-23 09:38:10||4766.5||4766.5||4766.5||4766|169
1727084300000|2024-09-23 09:38:20|||||||||46
1727084310000|2024-09-23 09:38:30|||||||||18
1727084320000|2024-09-23 09:38:40||4767||4767||4767||4767|144
1727084330000|2024-09-23 09:38:50|||||||||349
1727084340000|2024-09-23 09:39:00|4767|4766.5|4766.5|4765|4767|4766.5|4766.5|4765|151
1727084350000|2024-09-23 09:39:10|4767|4765.5|4767|4765.5|4767|4766|4767|4765.5|52
1727084370000|2024-09-23 09:39:30||4766||4766||4766||4766|10
1727084380000|2024-09-23 09:39:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|15
1727084390000|2024-09-23 09:39:50||4766||4766.5||4766.5||4766|0
1727084400000|2024-09-23 09:40:00|4767||4767||4767.5||4767||0
1727084410000|2024-09-23 09:40:10|4767.5||4767||4767.5||4767||83
1727084420000|2024-09-23 09:40:20|4768|4767|4768|4766.5|4768|4767|4768|4766.5|31
1727084430000|2024-09-23 09:40:30|4767.5||4767.5||4768||4767.5||121
1727084440000|2024-09-23 09:40:40|4768||4768||4768||4768||14
1727084450000|2024-09-23 09:40:50||4767||4767||4767||4767|44
1727084470000|2024-09-23 09:41:10|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|12
1727084480000|2024-09-23 09:41:20|4768.5||4768.5||4768.5||4768.5||0
1727084490000|2024-09-23 09:41:30|4769||4768.5||4769||4768.5||0
1727084500000|2024-09-23 09:41:40|4769|4768|4769|4768|4769|4768|4769|4768|0
1727084510000|2024-09-23 09:41:50|4768.5|4766.5|4768|4766.5|4768.5|4766.5|4768|4766.5|29
1727084520000|2024-09-23 09:42:00|4767.5|4766|4767.5|4766|4768|4766.5|4767.5|4766|120
1727084540000|2024-09-23 09:42:20|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|50
1727084580000|2024-09-23 09:43:00|4767.5||4767.5||4767.5||4767.5||6
1727084590000|2024-09-23 09:43:10|4768.5|4767|4768.5|4767|4768.5|4767|4768|4767|76
1727084600000|2024-09-23 09:43:20|4768|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|1
1727084610000|2024-09-23 09:43:30|4767.5||4768||4768||4767.5||232
1727084620000|2024-09-23 09:43:40||4767||4767||4767||4767|0
1727084630000|2024-09-23 09:43:50|||||||||154
1727084640000|2024-09-23 09:44:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|131
1727084660000|2024-09-23 09:44:20||4767||4767||4767||4767|64
1727084670000|2024-09-23 09:44:30|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|18
1727084680000|2024-09-23 09:44:40|4768|4767|4767.5|4766|4768.5|4767|4767.5|4766|226
1727084690000|2024-09-23 09:44:50|4767|4765.5|4767|4765.5|4767|4765.5|4766.5|4765|2100
1727084700000|2024-09-23 09:45:00|4766|4765|4765|4764.5|4766.5|4765|4765|4764.5|2216
1727084710000|2024-09-23 09:45:10|4766|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|300
1727084720000|2024-09-23 09:45:20|4765|4764|4765|4763.5|4765|4764|4765|4763.5|79
1727084730000|2024-09-23 09:45:30|4764.5|4764|4765|4764|4765.5|4764|4764.5|4763.5|2
1727084740000|2024-09-23 09:45:40|4765.5||4765.5||4765.5||4765||0
1727084750000|2024-09-23 09:45:50|4767|4764.5|4767.5|4766|4767.5|4766|4767|4764.5|282
1727084760000|2024-09-23 09:46:00|4767|4767|4767|4766|4768.5|4767|4767|4766|471
1727084770000|2024-09-23 09:46:10|4768|4767|4768|4767|4768.5|4767|4768|4767|27
1727084790000|2024-09-23 09:46:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|0
1727084800000|2024-09-23 09:46:40||4767||4767||4767||4767|0
1727084810000|2024-09-23 09:46:50|4768||4768||4768||4768||0
1727084820000|2024-09-23 09:47:00|4767.5|4766.5|4767|4766|4768|4767|4767|4766|138
1727084830000|2024-09-23 09:47:10|4766.5|4765.5|4766.5|4765|4767|4765.5|4766|4764.5|0
1727084840000|2024-09-23 09:47:20|4766|4764.5|4766.5|4765|4766.5|4765|4766|4764.5|0
1727084860000|2024-09-23 09:47:40|4766||4766||4766||4766||0
1727084870000|2024-09-23 09:47:50|||||||||95
1727084880000|2024-09-23 09:48:00|4765.5||4766||4766||4765.5||22
1727084890000|2024-09-23 09:48:10|4765.5|4764|4764.5|4764|4765.5|4764|4764.5|4763.5|204
1727084900000|2024-09-23 09:48:20|4765.5|4763.5|4764.5|4763.5|4765.5|4764|4764.5|4763.5|23
1727084910000|2024-09-23 09:48:30|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|199
1727084920000|2024-09-23 09:48:40|4765||4764.5||4765||4764.5||0
1727084940000|2024-09-23 09:49:00|4765|4764|4765.5|4764|4765.5|4764|4765|4764|47
1727084950000|2024-09-23 09:49:10|4766|4764.5|4766|4765|4766|4765|4766|4764.5|65
1727084960000|2024-09-23 09:49:20||4765.5||4765||4765.5||4765|0
1727084980000|2024-09-23 09:49:40|4765.5||4765.5||4766||4765.5||27
1727084990000|2024-09-23 09:49:50|4765|4764.5|4764.5|4763.5|4765|4764.5|4764.5|4763|112
1727085000000|2024-09-23 09:50:00|||||||||193
1727085010000|2024-09-23 09:50:10|4764|4763|4764|4762.5|4764|4763|4764|4762.5|181
1727085020000|2024-09-23 09:50:20|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|0
1727085040000|2024-09-23 09:50:40|4762.5|4762|4763|4762|4763|4762|4762.5|4762|89
1727085060000|2024-09-23 09:51:00|4762.5|4761.5|4762|4760.5|4763|4761.5|4761.5|4760.5|38
1727085070000|2024-09-23 09:51:10|4763|4761|4762|4761.5|4763|4762|4762|4761|254
1727085080000|2024-09-23 09:51:20||4761||4761||4761||4761|1
1727085090000|2024-09-23 09:51:30|||||||||22
1727085110000|2024-09-23 09:51:50|4763|4762|4763|4762|4763|4762|4763|4762|7
1727085120000|2024-09-23 09:52:00|||||||||73
1727085130000|2024-09-23 09:52:10|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|80
1727085140000|2024-09-23 09:52:20|4763.5|4763|4764|4763|4764|4763|4763.5|4763|0
1727085150000|2024-09-23 09:52:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|227
1727085170000|2024-09-23 09:52:50|||||||||165
1727085180000|2024-09-23 09:53:00|4764|4762.5|4763.5|4762.5|4764|4762.5|4763.5|4762.5|292
1727085200000|2024-09-23 09:53:20|4763|4762|4762.5|4762|4763|4762|4762.5|4762|220
1727085210000|2024-09-23 09:53:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|2
1727085220000|2024-09-23 09:53:40|4763|4762|4763|4762|4763|4762|4762.5|4762|739
1727085230000|2024-09-23 09:53:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4762.5|4762|199
1727085240000|2024-09-23 09:54:00|4763||4763.5||4763.5||4763||0
1727085250000|2024-09-23 09:54:10||4762||4762.5||4762.5||4762|0
1727085260000|2024-09-23 09:54:20|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|167
1727085280000|2024-09-23 09:54:40|4762|4760.5|4761.5|4761|4762|4761|4761.5|4760.5|177
1727085290000|2024-09-23 09:54:50|4762||4762||4762||4762||1
1727085300000|2024-09-23 09:55:00|4761.5||4761.5||4762||4761.5||289
1727085310000|2024-09-23 09:55:10|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|27
1727085320000|2024-09-23 09:55:20|4761|4760|4761|4760|4761|4760|4761|4760|12
1727085330000|2024-09-23 09:55:30|||||||||21931
1727085340000|2024-09-23 09:55:40|||||||||19
1727085350000|2024-09-23 09:55:50|4762|4761|4762|4761|4762|4761|4762|4761|313
1727085360000|2024-09-23 09:56:00||4761.5||4761||4761.5||4761|104
1727085370000|2024-09-23 09:56:10|||||||||1
1727085380000|2024-09-23 09:56:20||4761.5||4761.5||4761.5||4761.5|0
1727085390000|2024-09-23 09:56:30|4762.5|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|181
1727085400000|2024-09-23 09:56:40|||||||||90
1727085410000|2024-09-23 09:56:50|4763|4762|4763|4762|4763|4762|4763|4762|80
1727085420000|2024-09-23 09:57:00|||||||||106
1727085450000|2024-09-23 09:57:30|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|10
1727085460000|2024-09-23 09:57:40|4762|4761|4762|4761|4762|4761|4762|4761|100
1727085470000|2024-09-23 09:57:50|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|0
1727085480000|2024-09-23 09:58:00|||||||||122
1727085500000|2024-09-23 09:58:20||4761||4761||4761||4761|22
1727085520000|2024-09-23 09:58:40|||||||||115
1727085530000|2024-09-23 09:58:50|4761.5||4762||4762||4761.5||0
1727085560000|2024-09-23 09:59:20|||||||||41
1727085590000|2024-09-23 09:59:50|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|74
1727085600000|2024-09-23 10:00:00|4764.5|4763|4764|4763|4764.5|4763|4764|4763|592
1727085610000|2024-09-23 10:00:10|4763.5|4762|4763|4762.5|4763.5|4762.5|4763|4762|310
1727085620000|2024-09-23 10:00:20||4762||4762||4762||4762|0
1727085630000|2024-09-23 10:00:30|||||||||49
1727085640000|2024-09-23 10:00:40||4762.5||4762.5||4762.5||4762.5|118
1727085650000|2024-09-23 10:00:50|||||||||245
1727085660000|2024-09-23 10:01:00|4765|4764|4765.5|4764|4765.5|4764|4765|4764|152
1727085670000|2024-09-23 10:01:10|4765|4763.5|4765.5|4764.5|4765.5|4764.5|4765|4763.5|316
1727085680000|2024-09-23 10:01:20||4764||4764.5||4765||4764|162
1727085700000|2024-09-23 10:01:40|||||||||405
1727085710000|2024-09-23 10:01:50|4766|4765|4766|4765|4766|4765|4766|4765|225
1727085720000|2024-09-23 10:02:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765|106
1727085730000|2024-09-23 10:02:10|4766|4765|4766|4764.5|4766|4765.5|4766|4764.5|60
1727085740000|2024-09-23 10:02:20|4765.5||4765.5||4766||4765.5||105
1727085760000|2024-09-23 10:02:40|||||||||26
1727085770000|2024-09-23 10:02:50|4766||4765.5||4766||4765.5||80
1727085810000|2024-09-23 10:03:30|4765||4765||4765.5||4765||127
1727085820000|2024-09-23 10:03:40|||||||||244
1727085830000|2024-09-23 10:03:50|4764.5|4763|4764|4763|4764.5|4763|4763.5|4763|118
1727085840000|2024-09-23 10:04:00|4763.5||4764||4764||4763.5||135
1727085860000|2024-09-23 10:04:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|114
1727085880000|2024-09-23 10:04:40||4763||4763||4763||4763|126
1727085900000|2024-09-23 10:05:00|||||||||188
1727085920000|2024-09-23 10:05:20|4764|4763.5|4765.5|4764|4765.5|4764|4764|4763.5|102
1727085930000|2024-09-23 10:05:30|4765|4763.5|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|910
1727085940000|2024-09-23 10:05:40|4765|4763|4764|4763|4765|4763|4764|4763|91
1727085950000|2024-09-23 10:05:50|4764.5|4762.5|4763.5|4762.5|4764.5|4762.5|4763.5|4762.5|74
1727085960000|2024-09-23 10:06:00|4763|4762|4763|4762|4763.5|4762|4763|4762|94
1727085970000|2024-09-23 10:06:10|4762.5||4762.5||4762.5||4762.5||60
1727085980000|2024-09-23 10:06:20|4763||4763||4763||4763||14
1727086010000|2024-09-23 10:06:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|19
1727086020000|2024-09-23 10:07:00|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|125
1727086030000|2024-09-23 10:07:10|4764||4764.5||4764.5||4764||103
1727086040000|2024-09-23 10:07:20|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|0
1727086050000|2024-09-23 10:07:30|4764|4763|4764|4762.5|4764|4763|4764|4762.5|0
1727086070000|2024-09-23 10:07:50|4763.5|4762|4762.5|4762|4763.5|4762.5|4762.5|4762|59
1727086080000|2024-09-23 10:08:00|4763|4761.5|4762|4761|4763|4761.5|4762|4761|30
1727086110000|2024-09-23 10:08:30|4762.5|4762|4763.5|4762|4763.5|4762|4762.5|4762|40
1727086120000|2024-09-23 10:08:40||4762.5||4762.5||4762.5||4762.5|61
1727086140000|2024-09-23 10:09:00|4763|4762|4763|4762|4763|4762|4763|4762|506
1727086150000|2024-09-23 10:09:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|1
1727086160000|2024-09-23 10:09:20|||||||||262
1727086170000|2024-09-23 10:09:30|4762|4761|4762|4761|4762|4761|4762|4761|118
1727086180000|2024-09-23 10:09:40|4761.5||4762||4762||4761.5||204
1727086190000|2024-09-23 10:09:50|4761.5||4761.5||4762||4761.5||0
1727086200000|2024-09-23 10:10:00|4760.5|4760.5|4760.5|4760|4760.5|4760.5|4760.5|4760|72
1727086230000|2024-09-23 10:10:30|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|335
1727086240000|2024-09-23 10:10:40|4761.5|4761|4763|4762|4763.5|4762|4761.5|4761|22
1727086250000|2024-09-23 10:10:50|4762.5|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|38
1727086260000|2024-09-23 10:11:00|4762|4761|4761.5|4761|4762|4761|4761|4760.5|252
1727086270000|2024-09-23 10:11:10|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|398
1727086280000|2024-09-23 10:11:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|185
1727086300000|2024-09-23 10:11:40|4762|4761|4762|4761|4762|4761|4762|4761|75
1727086340000|2024-09-23 10:12:20|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|190
1727086350000|2024-09-23 10:12:30|4765.5|4763|4765|4764|4765.5|4764.5|4765|4763|178
1727086370000|2024-09-23 10:12:50|||||||||40
1727086390000|2024-09-23 10:13:10|4764.5||4764.5||4764.5||4764.5||17
1727086400000|2024-09-23 10:13:20|||||||||79
1727086430000|2024-09-23 10:13:50|||||||||69
1727086440000|2024-09-23 10:14:00|4765.5|4763.5|4766.5|4765.5|4767|4765.5|4765.5|4763.5|567
1727086450000|2024-09-23 10:14:10||4765||4765.5||4766||4765|0
1727086470000|2024-09-23 10:14:30|4766|4766|4767|4766|4767|4766|4766|4766|67
1727086480000|2024-09-23 10:14:40|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|2
1727086490000|2024-09-23 10:14:50|||||||||135
1727086500000|2024-09-23 10:15:00|4768|4766.5|4767|4765.5|4768|4766.5|4767|4765.5|145
1727086510000|2024-09-23 10:15:10||4766||4766||4766||4766|35
1727086540000|2024-09-23 10:15:40||4765.5||4765.5||4765.5||4765.5|0
1727086550000|2024-09-23 10:15:50|4766.5||4766.5||4766.5||4766.5||605
1727086560000|2024-09-23 10:16:00|4766|4765|4767|4766|4767|4766|4766|4765|572
1727086570000|2024-09-23 10:16:10||4765.5||4765.5||4765.5||4765.5|0
1727086580000|2024-09-23 10:16:20|4766.5||4766.5||4767||4766.5||0
1727086590000|2024-09-23 10:16:30|4766|4764.5|4764.5|4763.5|4766|4764.5|4764.5|4763.5|66
1727086600000|2024-09-23 10:16:40|4765|4764|4765|4764|4765|4764|4764.5|4764|0
1727086620000|2024-09-23 10:17:00|4764.5||4764.5||4764.5||4764.5||178
1727086640000|2024-09-23 10:17:20|||||||||8
1727086660000|2024-09-23 10:17:40|||||||||73
1727086670000|2024-09-23 10:17:50|4764|4763|4764|4763|4764|4763|4764|4763|88
1727086680000|2024-09-23 10:18:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|150
1727086690000|2024-09-23 10:18:10|||||||||20
1727086700000|2024-09-23 10:18:20|4762.5|4762|4762.5|4761.5|4762.5|4762|4762.5|4761.5|92
1727086710000|2024-09-23 10:18:30|||||||||96
1727086720000|2024-09-23 10:18:40||4761||4761.5||4761.5||4761|0
1727086730000|2024-09-23 10:18:50|||||||||9
1727086740000|2024-09-23 10:19:00|||||||||7
1727086760000|2024-09-23 10:19:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|16
1727086770000|2024-09-23 10:19:30|||||||||149
1727086780000|2024-09-23 10:19:40|4762.5|4761.5|4764|4762.5|4764|4762.5|4762.5|4761.5|583
1727086800000|2024-09-23 10:20:00|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|0
1727086810000|2024-09-23 10:20:10|4764|4763.5|4764|4763|4764|4763.5|4764|4763|179
1727086820000|2024-09-23 10:20:20||4763.5||4763.5||4763.5||4763.5|0
1727086830000|2024-09-23 10:20:30|4763.5|4763|4764|4763|4764|4763|4763.5|4762.5|173
1727086840000|2024-09-23 10:20:40|4764.5|4763.5|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|224
1727086860000|2024-09-23 10:21:00|4764.5|4763.5|4765.5|4764|4765.5|4764|4764.5|4763.5|301
1727086870000|2024-09-23 10:21:10|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764|45
1727086890000|2024-09-23 10:21:30|||||||||3
1727086920000|2024-09-23 10:22:00|4765|4764|4764.5|4763.5|4765|4764.5|4764.5|4763.5|59
1727086940000|2024-09-23 10:22:20||4764||4763.5||4764||4763.5|40
1727086950000|2024-09-23 10:22:30||4764||4763.5||4764||4763.5|0
1727086960000|2024-09-23 10:22:40||4763||4763||4763||4763|5
1727086970000|2024-09-23 10:22:50||4763.5||4763.5||4763.5||4763.5|0
1727086980000|2024-09-23 10:23:00|||||||||10
1727086990000|2024-09-23 10:23:10|4764|4764|4765|4764|4765|4764|4764|4764|25
1727087010000|2024-09-23 10:23:30||4764.5||4764.5||4764.5||4764.5|0
1727087020000|2024-09-23 10:23:40|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|14
1727087030000|2024-09-23 10:23:50||4763||4763.5||4763.5||4763|0
1727087040000|2024-09-23 10:24:00|4763.5|4763|4763.5|4762.5|4763.5|4763|4763|4762|161
1727087060000|2024-09-23 10:24:20|||||||||11
1727087070000|2024-09-23 10:24:30|||||||||52
1727087080000|2024-09-23 10:24:40||4762||4762.5||4762.5||4762|0
1727087100000|2024-09-23 10:25:00|4765|4763.5|4765|4764|4765|4764|4764.5|4763.5|59
1727087150000|2024-09-23 10:25:50|||||||||289
1727087160000|2024-09-23 10:26:00|4766.5|4765|4767.5|4766.5|4767.5|4766.5|4766.5|4765|84
1727087170000|2024-09-23 10:26:10||4766||4766.5||4766.5||4766|0
1727087180000|2024-09-23 10:26:20|4767|4766|4767.5|4766.5|4767.5|4767|4767|4766|475
1727087190000|2024-09-23 10:26:30|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|321
1727087210000|2024-09-23 10:26:50|||||||||69
1727087230000|2024-09-23 10:27:10|4768||4767.5||4768||4767.5||0
1727087260000|2024-09-23 10:27:40|4767|4766|4767|4766|4767|4766|4766.5|4766|285
1727087300000|2024-09-23 10:28:20|||||||||920
1727087310000|2024-09-23 10:28:30|4766.5||4766.5||4766.5||4766.5||0
1727087340000|2024-09-23 10:29:00|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|826
1727087360000|2024-09-23 10:29:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|100
1727087380000|2024-09-23 10:29:40|||||||||53
1727087400000|2024-09-23 10:30:00|||||||||99
1727087410000|2024-09-23 10:30:10|4767|4765.5|4766.5|4765|4767|4765.5|4766|4765|311
1727087420000|2024-09-23 10:30:20|4766||4766||4766||4766||0
1727087440000|2024-09-23 10:30:40|4767|4765.5|4767|4766|4767|4766|4767|4765.5|106
1727087460000|2024-09-23 10:31:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|2
1727087470000|2024-09-23 10:31:10|||||||||73
1727087480000|2024-09-23 10:31:20|||||||||2
1727087500000|2024-09-23 10:31:40|4768|4767|4769.5|4768.5|4769.5|4768.5|4768|4767|256
1727087510000|2024-09-23 10:31:50|||||||||300
1727087530000|2024-09-23 10:32:10|||||||||62
1727087550000|2024-09-23 10:32:30||4769||4768.5||4769||4768.5|10
1727087560000|2024-09-23 10:32:40|4769||4769.5||4769.5||4769||282
1727087580000|2024-09-23 10:33:00|||||||||135
1727087600000|2024-09-23 10:33:20|||||||||38
1727087610000|2024-09-23 10:33:30|||||||||438
1727087620000|2024-09-23 10:33:40|4769||4769||4769||4769||54
1727087630000|2024-09-23 10:33:50|||||||||139
1727087640000|2024-09-23 10:34:00|||||||||44
1727087650000|2024-09-23 10:34:10|||||||||100
1727087660000|2024-09-23 10:34:20|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|199
1727087680000|2024-09-23 10:34:40|||||||||305
1727087700000|2024-09-23 10:35:00|4767.5|4766.5|4767.5|4766|4767.5|4766.5|4767|4766|29
1727087710000|2024-09-23 10:35:10||4766.5||4766.5||4766.5||4766.5|0
1727087730000|2024-09-23 10:35:30|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|0
1727087740000|2024-09-23 10:35:40||4766||4765.5||4766||4765.5|0
1727087750000|2024-09-23 10:35:50|4768|4766|4768|4766.5|4768|4766.5|4768|4765.5|0
1727087760000|2024-09-23 10:36:00|4767.5||4767.5||4767.5||4767.5||0
1727087780000|2024-09-23 10:36:20|4766.5|4766|4766|4764.5|4766.5|4766|4766|4764.5|235
1727087790000|2024-09-23 10:36:30|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|0
1727087800000|2024-09-23 10:36:40|4767||4766.5||4767||4766.5||0
1727087840000|2024-09-23 10:37:20||4765.5||4765.5||4765.5||4765.5|0
1727087860000|2024-09-23 10:37:40|4766|4765|4766|4764.5|4766|4765|4766|4764.5|73
1727087880000|2024-09-23 10:38:00|4765.5||4765.5||4765.5||4765.5||0
1727087890000|2024-09-23 10:38:10|4766|4765|4766|4765|4766|4765|4766|4765|0
1727087920000|2024-09-23 10:38:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|61
1727087950000|2024-09-23 10:39:10|4768|4766|4768.5|4767.5|4768.5|4767.5|4768|4766|146
1727087960000|2024-09-23 10:39:20|4769||4769||4769||4769||14
1727088010000|2024-09-23 10:40:10|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|0
1727088020000|2024-09-23 10:40:20|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|0
1727088050000|2024-09-23 10:40:50|4769.5|4768|4769|4768|4769.5|4768|4769|4768|13
1727088080000|2024-09-23 10:41:20|4767.5|4767|4767.5|4766|4767.5|4767|4767.5|4766|326
1727088090000|2024-09-23 10:41:30||4766.5||4766||4766.5||4766|0
1727088100000|2024-09-23 10:41:40|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|0
1727088130000|2024-09-23 10:42:10|||||||||66
1727088140000|2024-09-23 10:42:20||4767||4767||4767||4767|0
1727088150000|2024-09-23 10:42:30|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|0
1727088160000|2024-09-23 10:42:40|4767||4767.5||4767.5||4767||0
1727088170000|2024-09-23 10:42:50|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|0
1727088210000|2024-09-23 10:43:30|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|0
1727088220000|2024-09-23 10:43:40|4767||4767.5||4767.5||4767||0
1727088230000|2024-09-23 10:43:50|4767|4766.5|4767.5|4766|4767.5|4766.5|4767|4766|15
1727088240000|2024-09-23 10:44:00|4767|4765.5|4767|4765.5|4767.5|4765.5|4766.5|4765.5|0
1727088250000|2024-09-23 10:44:10|4766.5||4767||4767||4766.5||0
1727088270000|2024-09-23 10:44:30|4766.5||4767||4767||4766.5||0
1727088280000|2024-09-23 10:44:40|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|0
1727088310000|2024-09-23 10:45:10||4766.5||4766.5||4766.5||4766.5|0
1727088320000|2024-09-23 10:45:20|4768|4767|4768|4767|4768|4767|4768|4767|4
1727088360000|2024-09-23 10:46:00|4767.5|4766.5|4767.5|4766|4767.5|4766.5|4767.5|4766|604
1727088370000|2024-09-23 10:46:10|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|292
1727088380000|2024-09-23 10:46:20||4766||4766||4766||4766|0
1727088400000|2024-09-23 10:46:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|2
1727088410000|2024-09-23 10:46:50|4768|4767|4768|4767|4768|4767|4768|4767|40
1727088440000|2024-09-23 10:47:20|4767.5|4766.5|4767|4766|4767.5|4766.5|4767|4766|81
1727088450000|2024-09-23 10:47:30|4767.5|4765.5|4767.5|4766|4767.5|4766|4767|4765.5|0
1727088460000|2024-09-23 10:47:40|4767||4767.5||4767.5||4767||0
1727088470000|2024-09-23 10:47:50|4767|4765.5|4767.5|4765.5|4767.5|4765.5|4767|4765.5|0
1727088480000|2024-09-23 10:48:00|4767||4767||4767||4767||0
1727088510000|2024-09-23 10:48:30|4766.5|4765|4765.5|4764|4766.5|4765|4765.5|4764|35
1727088530000|2024-09-23 10:48:50|4765||4765.5||4765.5||4765||0
1727088540000|2024-09-23 10:49:00|4765||4765||4765||4765||0
1727088550000|2024-09-23 10:49:10|4765.5|4764.5|4765|4764|4766|4764.5|4765|4764|74
1727088570000|2024-09-23 10:49:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4
1727088580000|2024-09-23 10:49:40|4765||4765||4765||4765||0
1727088600000|2024-09-23 10:50:00|4764.5||4765||4765||4764.5||0
1727088620000|2024-09-23 10:50:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764|0
1727088630000|2024-09-23 10:50:30|4766||4766||4766||4766||0
1727088670000|2024-09-23 10:51:10||4765.5||4765.5||4765.5||4765.5|0
1727088680000|2024-09-23 10:51:20|||||||||3
1727088730000|2024-09-23 10:52:10|||||||||77
1727088740000|2024-09-23 10:52:20|||||||||113
1727088770000|2024-09-23 10:52:50|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|122
1727088790000|2024-09-23 10:53:10|4765|4764|4764.5|4764|4765|4764|4764.5|4763.5|50
1727088800000|2024-09-23 10:53:20||4763.5||4763.5||4764||4763.5|0
1727088810000|2024-09-23 10:53:30|4764||4764.5||4764.5||4764||0
1727088820000|2024-09-23 10:53:40|||||||||135
1727088830000|2024-09-23 10:53:50|4764||4764.5||4764.5||4764||260
1727088840000|2024-09-23 10:54:00|4765|4764|4765|4764|4765|4764|4765|4764|191
1727088860000|2024-09-23 10:54:20|4764.5|4763.5|4764.5|4763.5|4765|4763.5|4764|4763.5|9
1727088890000|2024-09-23 10:54:50|4764||4764||4764||4764||516
1727088900000|2024-09-23 10:55:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|23
1727088910000|2024-09-23 10:55:10|4763||4763||4763||4763||0
1727088920000|2024-09-23 10:55:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|41
1727088940000|2024-09-23 10:55:40|4762||4762||4762||4762||0
1727088960000|2024-09-23 10:56:00|||||||||4
1727088970000|2024-09-23 10:56:10|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|29
1727088980000|2024-09-23 10:56:20|4762|4759.5|4763|4762|4763|4762|4762|4759.5|839
1727089000000|2024-09-23 10:56:40|||||||||181
1727089010000|2024-09-23 10:56:50|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|93
1727089020000|2024-09-23 10:57:00|||||||||11
1727089030000|2024-09-23 10:57:10|||||||||451
1727089050000|2024-09-23 10:57:30|4763|4762.5|4762.5|4762|4763|4762.5|4762.5|4762|84
1727089060000|2024-09-23 10:57:40||4761.5||4761.5||4761.5||4761.5|265
1727089080000|2024-09-23 10:58:00|||||||||1019
1727089100000|2024-09-23 10:58:20||4762||4762||4762||4762|0
1727089120000|2024-09-23 10:58:40|||||||||2
1727089130000|2024-09-23 10:58:50|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|42
1727089140000|2024-09-23 10:59:00|||||||||267
1727089170000|2024-09-23 10:59:30|||||||||1
1727089180000|2024-09-23 10:59:40|||||||||19
1727089200000|2024-09-23 11:00:00|4763|4762|4764|4763|4764|4763|4762.5|4762|384
1727089210000|2024-09-23 11:00:10|||||||||30
1727089220000|2024-09-23 11:00:20||4763.5||4763.5||4763.5||4763.5|32
1727089230000|2024-09-23 11:00:30|||||||||579
1727089240000|2024-09-23 11:00:40|||||||||163
1727089250000|2024-09-23 11:00:50|||||||||112
1727089260000|2024-09-23 11:01:00|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|699
1727089280000|2024-09-23 11:01:20|4764|4763|4764|4763|4764|4763|4764|4763|299
1727089290000|2024-09-23 11:01:30|4763.5|4762.5|4763|4762.5|4764|4762.5|4763|4762.5|126
1727089300000|2024-09-23 11:01:40||4762||4762.5||4762.5||4762|142
1727089310000|2024-09-23 11:01:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|61
1727089320000|2024-09-23 11:02:00|4763|4762|4763|4762|4763|4762|4763|4762|95
1727089340000|2024-09-23 11:02:20|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|37
1727089350000|2024-09-23 11:02:30||4762.5||4762.5||4762.5||4762.5|1
1727089360000|2024-09-23 11:02:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|202
1727089370000|2024-09-23 11:02:50||4764||4764||4764||4764|5
1727089380000|2024-09-23 11:03:00|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764|76
1727089390000|2024-09-23 11:03:10|4766|4765|4766|4765|4766|4765|4766|4765|113
1727089400000|2024-09-23 11:03:20||4765.5||4765.5||4765.5||4765.5|0
1727089410000|2024-09-23 11:03:30|4767|4766|4767|4766|4767|4766|4766.5|4765.5|114
1727089420000|2024-09-23 11:03:40|4766.5|4766.5|4766.5|4765.5|4766.5|4766.5|4766.5|4765.5|334
1727089430000|2024-09-23 11:03:50|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764.5|4763.5|355
1727089440000|2024-09-23 11:04:00|4764|4763|4764|4763.5|4764.5|4763.5|4764|4763|0
1727089450000|2024-09-23 11:04:10|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|51
1727089460000|2024-09-23 11:04:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|313
1727089480000|2024-09-23 11:04:40|||||||||294
1727089490000|2024-09-23 11:04:50|4764|4763|4763|4762.5|4764|4763|4763|4762.5|115
1727089500000|2024-09-23 11:05:00|4763.5|4762|4762.5|4762|4763.5|4762|4762.5|4762|27
1727089510000|2024-09-23 11:05:10|4763|4761.5|4762|4761.5|4763|4761.5|4762|4761.5|70
1727089520000|2024-09-23 11:05:20|||||||||137
1727089530000|2024-09-23 11:05:30||4761||4761||4761||4761|211
1727089540000|2024-09-23 11:05:40||4761.5||4761.5||4761.5||4761.5|0
1727089550000|2024-09-23 11:05:50||4761||4761||4761.5||4761|0
1727089570000|2024-09-23 11:06:10|4761.5||4761.5||4761.5||4761.5||0
1727089580000|2024-09-23 11:06:20|||||||||282
1727089590000|2024-09-23 11:06:30|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|147
1727089600000|2024-09-23 11:06:40|4763|4762|4763.5|4762|4763.5|4762|4763|4762|47
1727089610000|2024-09-23 11:06:50||4762.5||4763||4763||4762.5|16
1727089620000|2024-09-23 11:07:00|||||||||2
1727089630000|2024-09-23 11:07:10|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|152
1727089640000|2024-09-23 11:07:20|||||||||86
1727089660000|2024-09-23 11:07:40|4765||4765||4765||4765||0
1727089670000|2024-09-23 11:07:50|4764.5||4764.5||4764.5||4764.5||20
1727089680000|2024-09-23 11:08:00|4764|4763|4763|4762|4764|4763|4762.5|4762|243
1727089690000|2024-09-23 11:08:10|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|32
1727089700000|2024-09-23 11:08:20|4762||4762||4762||4762||0
1727089710000|2024-09-23 11:08:30|||||||||32
1727089720000|2024-09-23 11:08:40|||||||||1
1727089740000|2024-09-23 11:09:00|4761.5|4761|4762|4761|4762|4761|4761.5|4761|175
1727089770000|2024-09-23 11:09:30|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|40
1727089780000|2024-09-23 11:09:40|4763|4762.5|4764|4762.5|4764|4762.5|4763|4762.5|92
1727089790000|2024-09-23 11:09:50|4763.5||4764||4764||4763.5||0
1727089800000|2024-09-23 11:10:00|4763.5||4763.5||4763.5||4763.5||182
1727089810000|2024-09-23 11:10:10|4763|4762|4761.5|4760.5|4763|4762|4761.5|4760.5|145
1727089820000|2024-09-23 11:10:20|4761|4760|4761|4760|4761|4760|4761|4760|14
1727089840000|2024-09-23 11:10:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|0
1727089850000|2024-09-23 11:10:50|4761|4760|4761|4760|4761|4760|4760.5|4760|0
1727089860000|2024-09-23 11:11:00|4760.5|4760.5|4761|4760|4761|4760.5|4760.5|4759.5|261
1727089870000|2024-09-23 11:11:10|4760.5||4761||4761||4760.5||2
1727089880000|2024-09-23 11:11:20|4762|4760.5|4762|4761|4762|4761|4761.5|4760.5|61
1727089890000|2024-09-23 11:11:30|||||||||17
1727089900000|2024-09-23 11:11:40|4762.5||4762||4762.5||4761.5||112
1727089910000|2024-09-23 11:11:50|4761.5|4761.5|4761|4760|4762|4761.5|4761|4760|168
1727089920000|2024-09-23 11:12:00|4760.5|4759.5|4761.5|4760.5|4761.5|4760.5|4760.5|4759.5|0
1727089930000|2024-09-23 11:12:10|4761||4761.5||4761.5||4761||0
1727089940000|2024-09-23 11:12:20|||||||||120
1727089960000|2024-09-23 11:12:40|4761||4761.5||4761.5||4761||264
1727089970000|2024-09-23 11:12:50|||||||||14
1727089980000|2024-09-23 11:13:00|4761||4761||4761||4761||8
1727089990000|2024-09-23 11:13:10|||||||||171
1727090000000|2024-09-23 11:13:20|4761.5|4761|4762|4761|4762|4761|4761.5|4761|95
1727090010000|2024-09-23 11:13:30|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|63
1727090020000|2024-09-23 11:13:40|||||||||317
1727090030000|2024-09-23 11:13:50|||||||||387
1727090040000|2024-09-23 11:14:00|4760.5|4759|4760.5|4759.5|4761|4760|4760|4759|676
1727090050000|2024-09-23 11:14:10|4761|4759|4760.5|4759|4761|4759|4760.5|4759|0
1727090070000|2024-09-23 11:14:30|4760||4760||4760||4760||0
1727090100000|2024-09-23 11:15:00|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|55
1727090150000|2024-09-23 11:15:50|4760.5||4760.5||4760.5||4760.5||1
1727090160000|2024-09-23 11:16:00|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|33
1727090200000|2024-09-23 11:16:40|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|84
1727090210000|2024-09-23 11:16:50|||||||||11
1727090220000|2024-09-23 11:17:00|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|4
1727090230000|2024-09-23 11:17:10|||||||||93
1727090240000|2024-09-23 11:17:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|120
1727090250000|2024-09-23 11:17:30|4760|4759|4760|4759|4760|4759|4760|4759|0
1727090260000|2024-09-23 11:17:40|4760.5||4760.5||4760.5||4760.5||0
1727090270000|2024-09-23 11:17:50|4760||4760||4760||4760||0
1727090290000|2024-09-23 11:18:10|4759.5||4759.5||4759.5||4759.5||0
1727090310000|2024-09-23 11:18:30|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|17
1727090320000|2024-09-23 11:18:40|||||||||144
1727090330000|2024-09-23 11:18:50|||||||||64
1727090340000|2024-09-23 11:19:00|4759.5|4759|4760|4759|4760|4759|4758.5|4758|208
1727090350000|2024-09-23 11:19:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|200
1727090360000|2024-09-23 11:19:20|4760||4760||4760||4760||106
1727090370000|2024-09-23 11:19:30|4759.5||4759||4759.5||4759||1
1727090380000|2024-09-23 11:19:40|4758|4758|4758|4757|4758|4758|4758|4757|61
1727090400000|2024-09-23 11:20:00|4758.5|4757.5|4757.5|4756.5|4759|4758|4757.5|4756.5|104
1727090410000|2024-09-23 11:20:10|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|80
1727090420000|2024-09-23 11:20:20|4757|4756|4757.5|4756|4757.5|4756.5|4757|4756|209
1727090430000|2024-09-23 11:20:30|4757||4757||4757||4756.5||0
1727090440000|2024-09-23 11:20:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|134
1727090460000|2024-09-23 11:21:00|||||||||219
1727090470000|2024-09-23 11:21:10|4757|4757.5|4758.5|4758|4758.5|4758|4757|4757.5|120
1727090480000|2024-09-23 11:21:20|4760|4757.5|4760|4758.5|4760|4759|4759|4757.5|422
1727090490000|2024-09-23 11:21:30|4759.5|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|9
1727090500000|2024-09-23 11:21:40|4759|4758|4759|4758|4759.5|4758|4759|4758|54
1727090510000|2024-09-23 11:21:50|4758.5|4758.5|4758.5|4758|4759.5|4758.5|4758.5|4758|254
1727090520000|2024-09-23 11:22:00|4759|4757|4758.5|4758|4759|4758|4758|4757|95
1727090540000|2024-09-23 11:22:20|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|9
1727090560000|2024-09-23 11:22:40|||||||||5
1727090580000|2024-09-23 11:23:00|||||||||14
1727090600000|2024-09-23 11:23:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|20
1727090610000|2024-09-23 11:23:30|||||||||250
1727090630000|2024-09-23 11:23:50|4759|4758|4759|4758|4759|4758|4759|4757.5|169
1727090640000|2024-09-23 11:24:00|4758.5||4758.5||4758.5||4758.5||1
1727090650000|2024-09-23 11:24:10|4759|4757.5|4758.5|4757.5|4759|4758|4758.5|4757.5|43
1727090660000|2024-09-23 11:24:20|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|0
1727090670000|2024-09-23 11:24:30|4759|4758|4759|4758|4759|4758|4759|4758|12
1727090710000|2024-09-23 11:25:10|4760|4759|4760|4759|4760|4759|4760|4759|205
1727090720000|2024-09-23 11:25:20|4759.5||4760||4760||4759.5||52
1727090730000|2024-09-23 11:25:30|||||||||200
1727090740000|2024-09-23 11:25:40|4759.5||4760||4760||4759.5||16
1727090750000|2024-09-23 11:25:50|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759|4758.5|105
1727090760000|2024-09-23 11:26:00|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|0
1727090770000|2024-09-23 11:26:10|4759|4757.5|4758.5|4757|4759|4757.5|4758|4757|306
1727090780000|2024-09-23 11:26:20|4758||4758||4758.5||4758||23
1727090790000|2024-09-23 11:26:30|||||||||1
1727090800000|2024-09-23 11:26:40|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|13
1727090810000|2024-09-23 11:26:50|||||||||209
1727090820000|2024-09-23 11:27:00|4759|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|0
1727090830000|2024-09-23 11:27:10|4759.5|4759|4760|4759|4760|4759|4759.5|4759|252
1727090840000|2024-09-23 11:27:20||4759.5||4759||4759.5||4759|2
1727090850000|2024-09-23 11:27:30|4759.5|4758|4759|4758|4759.5|4758|4759|4758|31
1727090860000|2024-09-23 11:27:40|4759.5||4759||4759.5||4759||0
1727090870000|2024-09-23 11:27:50||4757.5||4757.5||4757.5||4757.5|43
1727090880000|2024-09-23 11:28:00||4758||4758||4758||4758|25
1727090900000|2024-09-23 11:28:20|4759.5|4758.5|4759|4758.5|4760|4759.5|4759|4758.5|63
1727090910000|2024-09-23 11:28:30|4759.5||4759.5||4759.5||4759||35
1727090920000|2024-09-23 11:28:40|4758.5|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|138
1727090930000|2024-09-23 11:28:50||4758.5||4758.5||4758.5||4758.5|8
1727090940000|2024-09-23 11:29:00|4759.5||4759.5||4760||4759.5||0
1727090950000|2024-09-23 11:29:10||4758||4758.5||4758.5||4758|42
1727090960000|2024-09-23 11:29:20|4760||4759.5||4760||4759.5||0
1727090970000|2024-09-23 11:29:30|4760||4760||4760||4759.5||0
1727090980000|2024-09-23 11:29:40|4759.5||4759.5||4759.5||4759.5||0
1727090990000|2024-09-23 11:29:50|4760||4759.5||4760||4759.5||139
1727091000000|2024-09-23 11:30:00|4760|4759|4760|4759|4760|4759|4760|4759|0
1727091030000|2024-09-23 11:30:30|4759.5||4759.5||4759.5||4759.5||171
1727091040000|2024-09-23 11:30:40|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|33
1727091050000|2024-09-23 11:30:50|4759.5||4759.5||4759.5||4759.5||6
1727091060000|2024-09-23 11:31:00|4760|4759|4760|4759|4760|4759|4760|4758.5|120
1727091070000|2024-09-23 11:31:10|4759.5|4758.5|4760|4759.5|4760|4759.5|4759.5|4758.5|284
1727091080000|2024-09-23 11:31:20|4758.5|4758|4760|4758.5|4760|4758.5|4758.5|4758|262
1727091090000|2024-09-23 11:31:30|4759.5|4758|4759.5|4758.5|4760|4758.5|4759.5|4758|0
1727091100000|2024-09-23 11:31:40|4760||4759.5||4760||4759.5||0
1727091110000|2024-09-23 11:31:50|4760|4759|4760|4759|4760|4759|4760|4758.5|25
1727091120000|2024-09-23 11:32:00|4759.5|4758.5|4760|4758.5|4760|4759|4759.5|4758.5|44
1727091130000|2024-09-23 11:32:10|4759.5||4759.5||4759.5||4759.5||199
1727091140000|2024-09-23 11:32:20|4760||4759.5||4760||4759.5||0
1727091160000|2024-09-23 11:32:40|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|472
1727091170000|2024-09-23 11:32:50|4759|4757|4758|4757|4759|4757|4758|4757|46
1727091180000|2024-09-23 11:33:00|4757.5|4757.5|4758|4757.5|4758|4757.5|4757.5|4757.5|144
1727091190000|2024-09-23 11:33:10|4759|4758|4759|4758|4759|4758|4758.5|4758|19
1727091200000|2024-09-23 11:33:20|4760|4758.5|4759|4758.5|4760|4759.5|4759|4758.5|266
1727091220000|2024-09-23 11:33:40||4758||4758||4758||4758|50
1727091230000|2024-09-23 11:33:50|4758.5||4759||4759||4758.5||0
1727091240000|2024-09-23 11:34:00|4758.5||4759||4759||4758.5||0
1727091270000|2024-09-23 11:34:30||4758.5||4758.5||4758.5||4758.5|0
1727091310000|2024-09-23 11:35:10|4759.5|4759|4760|4759|4760|4759|4759.5|4759|355
1727091350000|2024-09-23 11:35:50|||||||||1
1727091360000|2024-09-23 11:36:00|4759.5|4758.5|4760|4759|4760|4759|4759|4758.5|109
1727091370000|2024-09-23 11:36:10|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|0
1727091380000|2024-09-23 11:36:20|4759|4759|4759.5|4759|4759.5|4759|4759|4759|36
1727091390000|2024-09-23 11:36:30|4760|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|6
1727091400000|2024-09-23 11:36:40|4760|4759|4760|4759|4760|4759|4760|4759|0
1727091410000|2024-09-23 11:36:50|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|40
1727091420000|2024-09-23 11:37:00|4760||4760||4760||4760||0
1727091430000|2024-09-23 11:37:10||4759||4759||4759||4759|0
1727091440000|2024-09-23 11:37:20|||||||||106
1727091450000|2024-09-23 11:37:30|4761|4760|4761|4760|4761|4760|4761|4760|122
1727091460000|2024-09-23 11:37:40|||||||||6
1727091480000|2024-09-23 11:38:00|4760.5||4761||4761||4760.5||0
1727091500000|2024-09-23 11:38:20|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|31
1727091510000|2024-09-23 11:38:30|4762||4762||4762||4762||135
1727091520000|2024-09-23 11:38:40|4762.5|4761|4762.5|4761.5|4763|4761.5|4762.5|4761|0
1727091540000|2024-09-23 11:39:00|4763||4763||4763||4763||0
1727091560000|2024-09-23 11:39:20|4762.5||4763||4763||4762.5||238
1727091570000|2024-09-23 11:39:30||4762||4762||4762||4762|0
1727091580000|2024-09-23 11:39:40|||||||||49
1727091590000|2024-09-23 11:39:50||4762.5||4762||4762.5||4762|10
1727091600000|2024-09-23 11:40:00|4762.5|4761.5|4761|4760|4762.5|4761.5|4760.5|4760|69
1727091610000|2024-09-23 11:40:10|4760.5||4761||4761||4760.5||6
1727091630000|2024-09-23 11:40:30||4760.5||4760||4760.5||4760|0
1727091640000|2024-09-23 11:40:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|76
1727091680000|2024-09-23 11:41:20||4761||4761||4761||4761|0
1727091690000|2024-09-23 11:41:30|||||||||90
1727091700000|2024-09-23 11:41:40|4762||4762||4762||4762||322
1727091720000|2024-09-23 11:42:00|4761.5|4760.5|4762|4760.5|4762|4760.5|4761.5|4760.5|40
1727091730000|2024-09-23 11:42:10|4761.5||4761.5||4761.5||4761.5||0
1727091750000|2024-09-23 11:42:30|4762|4761|4762|4761|4762|4761|4762|4760.5|0
1727091810000|2024-09-23 11:43:30|||||||||45
1727091820000|2024-09-23 11:43:40|||||||||59
1727091830000|2024-09-23 11:43:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|11
1727091840000|2024-09-23 11:44:00|4763|4762|4763|4762|4763|4762|4763|4762|138
1727091850000|2024-09-23 11:44:10|4764|4762.5|4764.5|4763|4764.5|4763|4764|4762.5|22
1727091860000|2024-09-23 11:44:20|4764|4762.5|4764.5|4763|4764.5|4763|4763.5|4762.5|59
1727091870000|2024-09-23 11:44:30|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|0
1727091880000|2024-09-23 11:44:40|4764.5|4763|4764|4763|4764.5|4763|4764|4763|0
1727091900000|2024-09-23 11:45:00|4764.5||4764.5||4764.5||4764.5||310
1727091910000|2024-09-23 11:45:10||4763.5||4763.5||4763.5||4763.5|215
1727091920000|2024-09-23 11:45:20|4765|4764|4765|4763.5|4765|4764|4764|4763.5|331
1727091930000|2024-09-23 11:45:30|4764.5|4764|4765|4764|4765|4764|4764.5|4764|0
1727091940000|2024-09-23 11:45:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|93
1727091960000|2024-09-23 11:46:00|4764|4763|4762|4761.5|4764|4763|4762|4761.5|248
1727091980000|2024-09-23 11:46:20|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4761.5|11
1727091990000|2024-09-23 11:46:30|4764|4761.5|4763.5|4762.5|4764|4762.5|4763.5|4761.5|79
1727092000000|2024-09-23 11:46:40|4764|4763|4764|4763|4764|4763|4763.5|4762.5|0
1727092010000|2024-09-23 11:46:50|4763.5||4764||4764||4763.5||100
1727092030000|2024-09-23 11:47:10|||||||||115
1727092040000|2024-09-23 11:47:20|4763.5||4763.5||4763.5||4763.5||0
1727092050000|2024-09-23 11:47:30|||||||||64
1727092060000|2024-09-23 11:47:40|4765|4764|4765|4764|4765|4764|4765|4764|56
1727092070000|2024-09-23 11:47:50|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|18
1727092080000|2024-09-23 11:48:00|4764||4764||4764.5||4764||0
1727092100000|2024-09-23 11:48:20|4763.5|4762|4763|4762|4763.5|4762|4763|4762|3
1727092110000|2024-09-23 11:48:30|4764|4762.5|4763.5|4762.5|4764|4762.5|4763|4762|0
1727092120000|2024-09-23 11:48:40|4764||4764||4764||4763.5||0
1727092130000|2024-09-23 11:48:50|4763.5|4763|4764|4762.5|4764|4763|4763.5|4762.5|0
1727092140000|2024-09-23 11:49:00||4763||4763||4763||4763|156
1727092150000|2024-09-23 11:49:10|4763.5|4762.5|4763|4762.5|4764|4762.5|4763|4762.5|59
1727092160000|2024-09-23 11:49:20|4764||4763.5||4764||4763.5||1
1727092170000|2024-09-23 11:49:30|4763|4761.5|4762.5|4761.5|4763.5|4761.5|4762.5|4761.5|177
1727092190000|2024-09-23 11:49:50|4762||4762.5||4762.5||4762||10
1727092200000|2024-09-23 11:50:00|4762||4762.5||4763||4762||0
1727092210000|2024-09-23 11:50:10|4763||4762.5||4763||4762||122
1727092220000|2024-09-23 11:50:20|4762|4761|4762|4761|4762.5|4761|4761.5|4761|5
1727092240000|2024-09-23 11:50:40|4761.5|4761.5|4761.5|4760.5|4761.5|4761.5|4761.5|4760.5|16
1727092250000|2024-09-23 11:50:50|4762|4761|4761.5|4760.5|4762|4761|4761|4760.5|272
1727092270000|2024-09-23 11:51:10|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|75
1727092280000|2024-09-23 11:51:20|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|151
1727092290000|2024-09-23 11:51:30|4761|4760|4761|4760.5|4761.5|4760.5|4761|4760|0
1727092300000|2024-09-23 11:51:40|4760.5|4760|4760.5|4759.5|4760.5|4760|4760|4759|0
1727092310000|2024-09-23 11:51:50|4760|4760|4760.5|4759.5|4760.5|4760|4760|4759.5|6
1727092330000|2024-09-23 11:52:10|4759.5|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|78
1727092340000|2024-09-23 11:52:20|4759||4759.5||4759.5||4759||110
1727092360000|2024-09-23 11:52:40|4759|4758|4759.5|4758.5|4759.5|4758.5|4758.5|4758|46
1727092370000|2024-09-23 11:52:50|4758.5|4758|4759|4758|4759.5|4758|4758.5|4758|14
1727092380000|2024-09-23 11:53:00||4758.5||4758.5||4758.5||4758.5|95
1727092390000|2024-09-23 11:53:10|4759.5||4759.5||4759.5||4759.5||107
1727092400000|2024-09-23 11:53:20|||||||||116
1727092410000|2024-09-23 11:53:30|4760.5|4759|4760.5|4759.5|4760.5|4759.5|4760.5|4759|71
1727092440000|2024-09-23 11:54:00|4760|4759|4760|4759|4760|4759|4760|4759|104
1727092450000|2024-09-23 11:54:10|||||||||41
1727092460000|2024-09-23 11:54:20|4760.5|4760|4760.5|4760|4760.5|4760|4760|4760|210
1727092480000|2024-09-23 11:54:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|361
1727092530000|2024-09-23 11:55:30|4760.5|4760|4761|4760|4761|4760|4760.5|4760|106
1727092540000|2024-09-23 11:55:40||4760.5||4760.5||4760.5||4760.5|11
1727092550000|2024-09-23 11:55:50|||||||||74
1727092560000|2024-09-23 11:56:00|||||||||31
1727092600000|2024-09-23 11:56:40|||||||||1
1727092620000|2024-09-23 11:57:00||4760||4760||4760||4760|46
1727092630000|2024-09-23 11:57:10|4760.5|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|13
1727092660000|2024-09-23 11:57:40|4760.5|4760|4761|4760|4761|4760|4760.5|4760|110
1727092670000|2024-09-23 11:57:50|4760.5||4761||4761||4760.5||6
1727092680000|2024-09-23 11:58:00|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|71
1727092690000|2024-09-23 11:58:10|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|220
1727092700000|2024-09-23 11:58:20|4762||4761.5||4762||4761.5||0
1727092710000|2024-09-23 11:58:30|4762||4762||4762||4762||9
1727092720000|2024-09-23 11:58:40|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|67
1727092740000|2024-09-23 11:59:00|||||||||1400
1727092750000|2024-09-23 11:59:10|4762.5||4762.5||4762.5||4762.5||0
1727092760000|2024-09-23 11:59:20||4762||4762||4762||4762|0
1727092770000|2024-09-23 11:59:30|4762|4761.5|4762|4761|4762|4761.5|4762|4761|89
1727092780000|2024-09-23 11:59:40|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|49
1727092790000|2024-09-23 11:59:50||4760.5||4760.5||4760.5||4760.5|0
1727092800000|2024-09-23 12:00:00|4761.5||4762||4762||4761.5||0
1727092820000|2024-09-23 12:00:20|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|44
1727092850000|2024-09-23 12:00:50|4762.5|4762|4763|4762|4763|4762|4762.5|4762|1500
1727092870000|2024-09-23 12:01:10|4764|4763|4765|4764|4765|4764|4764|4763|29
1727092880000|2024-09-23 12:01:20|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|2
1727092890000|2024-09-23 12:01:30|4765|4764|4765|4764|4765|4764|4765|4764|200
1727092900000|2024-09-23 12:01:40|||||||||81
1727092910000|2024-09-23 12:01:50|4765.5|4764.5|4765.5|4764.5|4765.5|4765|4765.5|4764.5|39
1727092940000|2024-09-23 12:02:20|4766|4765.5|4765.5|4764.5|4766|4765.5|4765|4764.5|133
1727092950000|2024-09-23 12:02:30|4765||4765.5||4765.5||4765||44
1727092970000|2024-09-23 12:02:50|||||||||44
1727092980000|2024-09-23 12:03:00|||||||||51
1727093000000|2024-09-23 12:03:20|4765||4765||4765||4765||88
1727093010000|2024-09-23 12:03:30|4764|4763.5|4763.5|4763|4764|4763.5|4763.5|4763|55
1727093020000|2024-09-23 12:03:40|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|12
1727093030000|2024-09-23 12:03:50|4765||4765||4765||4765||0
1727093040000|2024-09-23 12:04:00|4764.5||4764.5||4764.5||4764.5||44
1727093050000|2024-09-23 12:04:10|4764||4764||4764||4764||0
1727093070000|2024-09-23 12:04:30|||||||||60
1727093080000|2024-09-23 12:04:40|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|200
1727093090000|2024-09-23 12:04:50||4763.5||4763.5||4763.5||4763.5|7
1727093100000|2024-09-23 12:05:00|4764|4764|4764|4763|4764|4764|4764|4763|97
1727093110000|2024-09-23 12:05:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|1
1727093130000|2024-09-23 12:05:30|||||||||30
1727093140000|2024-09-23 12:05:40|||||||||71
1727093150000|2024-09-23 12:05:50||4763||4763||4763||4763|15
1727093160000|2024-09-23 12:06:00|4764||4764.5||4764.5||4764||52
1727093170000|2024-09-23 12:06:10||4763.5||4764||4764||4763.5|0
1727093190000|2024-09-23 12:06:30|4764|4763.5|4763.5|4762.5|4764|4763.5|4763.5|4762.5|17
1727093210000|2024-09-23 12:06:50|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|321
1727093220000|2024-09-23 12:07:00|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|225
1727093230000|2024-09-23 12:07:10|4766.5|4765.5|4766|4765|4766.5|4765.5|4766|4765|56
1727093240000|2024-09-23 12:07:20|4766.5|4765.5|4766.5|4766|4766.5|4766|4766.5|4765.5|0
1727093250000|2024-09-23 12:07:30|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|74
1727093270000|2024-09-23 12:07:50|||||||||12
1727093280000|2024-09-23 12:08:00|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|0
1727093290000|2024-09-23 12:08:10|4767|4766|4767|4766|4767|4766|4767|4766|17
1727093320000|2024-09-23 12:08:40|||||||||52
1727093330000|2024-09-23 12:08:50|4766.5|4765.5|4767|4765.5|4767|4765.5|4766.5|4765.5|84
1727093350000|2024-09-23 12:09:10|4766.5|4766|4767|4766|4767|4766|4766.5|4766|44
1727093370000|2024-09-23 12:09:30|4766|4765|4765|4764|4766|4765|4765|4764|155
1727093380000|2024-09-23 12:09:40|4765.5||4765.5||4766||4765.5||0
1727093390000|2024-09-23 12:09:50|4765||4765.5||4765.5||4765||0
1727093400000|2024-09-23 12:10:00|4765||4765||4765||4765||0
1727093410000|2024-09-23 12:10:10|||||||||64
1727093440000|2024-09-23 12:10:40|||||||||107
1727093470000|2024-09-23 12:11:10|||||||||325
1727093500000|2024-09-23 12:11:40|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763.5|79
1727093510000|2024-09-23 12:11:50|4764.5|4763|4763.5|4763|4764.5|4763|4763.5|4763|32
1727093520000|2024-09-23 12:12:00||4762.5||4762.5||4762.5||4762|31
1727093530000|2024-09-23 12:12:10||4762||4762||4762||4762|0
1727093550000|2024-09-23 12:12:30|4763||4763.5||4763.5||4763||0
1727093560000|2024-09-23 12:12:40||4762.5||4762.5||4762.5||4762.5|0
1727093580000|2024-09-23 12:13:00||4762||4763||4763||4762|0
1727093590000|2024-09-23 12:13:10|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763|6
1727093600000|2024-09-23 12:13:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|336
1727093610000|2024-09-23 12:13:30||4765||4764.5||4765||4764.5|0
1727093620000|2024-09-23 12:13:40||4765||4765||4765||4765|88
1727093630000|2024-09-23 12:13:50|||||||||27
1727093670000|2024-09-23 12:14:30|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|123
1727093680000|2024-09-23 12:14:40|4767|4766.5|4767|4766|4767|4766.5|4767|4766|136
1727093690000|2024-09-23 12:14:50|4767.5|4766.5|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|310
1727093700000|2024-09-23 12:15:00|4766|4764.5|4766|4765|4766|4765|4766|4764.5|88
1727093710000|2024-09-23 12:15:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1727093720000|2024-09-23 12:15:20|4766||4766||4766||4766||0
1727093730000|2024-09-23 12:15:30|||||||||20
1727093740000|2024-09-23 12:15:40|||||||||9
1727093760000|2024-09-23 12:16:00|||||||||20
1727093770000|2024-09-23 12:16:10|4767|4765.5|4767.5|4766.5|4767.5|4766.5|4767|4765.5|22
1727093780000|2024-09-23 12:16:20|4769|4767|4769|4767.5|4769|4767.5|4769|4767|100
1727093790000|2024-09-23 12:16:30|4768.5||4769||4769||4768.5||0
1727093800000|2024-09-23 12:16:40||4768||4768||4768||4768|0
1727093810000|2024-09-23 12:16:50|||||||||47
1727093830000|2024-09-23 12:17:10||4767.5||4768||4768||4767.5|44
1727093840000|2024-09-23 12:17:20||4768.5||4768.5||4768.5||4768.5|0
1727093850000|2024-09-23 12:17:30|4770|4768|4770|4768.5|4770|4768.5|4770|4768|157
1727093860000|2024-09-23 12:17:40||4769||4768.5||4769||4768.5|0
1727093870000|2024-09-23 12:17:50|4769.5|4767.5|4769|4767.5|4769.5|4767.5|4768.5|4767.5|60
1727093880000|2024-09-23 12:18:00|4768.5||4769||4769||4768.5||0
1727093890000|2024-09-23 12:18:10|4768.5||4769||4769||4768.5||0
1727093910000|2024-09-23 12:18:30|4769.5|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|6
1727093920000|2024-09-23 12:18:40|4769.5||4770||4770||4769.5||2
1727093930000|2024-09-23 12:18:50|||||||||87
1727093940000|2024-09-23 12:19:00|4769.5||4769.5||4769.5||4769.5||0
1727093960000|2024-09-23 12:19:20|||||||||11
1727093980000|2024-09-23 12:19:40|4767.5|4766|4768|4767|4768.5|4767|4767.5|4766|209
1727093990000|2024-09-23 12:19:50|4767.5|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|0
1727094000000|2024-09-23 12:20:00|4768|4766.5|4768|4766.5|4768|4767|4768|4766.5|265
1727094010000|2024-09-23 12:20:10|4767.5||4767.5||4768||4767.5||38
1727094020000|2024-09-23 12:20:20|4768|4767|4768|4767|4768|4767|4768|4767|0
1727094030000|2024-09-23 12:20:30|||||||||9
1727094040000|2024-09-23 12:20:40|||||||||327
1727094090000|2024-09-23 12:21:30|4767.5||4767.5||4767.5||4767.5||97
1727094110000|2024-09-23 12:21:50|4768|4767.5|4769|4767.5|4769|4767.5|4768|4767.5|234
1727094120000|2024-09-23 12:22:00|||||||||20
1727094170000|2024-09-23 12:22:50||4768||4768||4768||4768|0
1727094180000|2024-09-23 12:23:00|4769.5|4769|4770.5|4769|4770.5|4769|4769.5|4769|218
1727094190000|2024-09-23 12:23:10|4770||4770.5||4770.5||4770||0
1727094220000|2024-09-23 12:23:40|||||||||41
1727094230000|2024-09-23 12:23:50|||||||||60
1727094240000|2024-09-23 12:24:00||4769.5||4769.5||4770||4769.5|13
1727094260000|2024-09-23 12:24:20|||||||||16
1727094290000|2024-09-23 12:24:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|178
1727094330000|2024-09-23 12:25:30|||||||||72
1727094340000|2024-09-23 12:25:40|4770|4769.5|4771|4769.5|4771|4769.5|4770|4769.5|140
1727094360000|2024-09-23 12:26:00||4770||4769.5||4770||4769.5|0
1727094390000|2024-09-23 12:26:30||4770||4770.5||4770.5||4770|0
1727094430000|2024-09-23 12:27:10|4771.5||4771.5||4771.5||4771.5||48
1727094440000|2024-09-23 12:27:20|||||||||14
1727094460000|2024-09-23 12:27:40|||||||||2
1727094470000|2024-09-23 12:27:50|||||||||39
1727094480000|2024-09-23 12:28:00|||||||||181
1727094530000|2024-09-23 12:28:50|||||||||44
1727094540000|2024-09-23 12:29:00|||||||||56
1727094550000|2024-09-23 12:29:10|||||||||20
1727094570000|2024-09-23 12:29:30||4771||4771||4771||4771|0
1727094580000|2024-09-23 12:29:40||4770||4770||4770||4770|41
1727094600000|2024-09-23 12:30:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|15
1727094610000|2024-09-23 12:30:10|||||||||200
1727094630000|2024-09-23 12:30:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|172
1727094650000|2024-09-23 12:30:50|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|652
1727094660000|2024-09-23 12:31:00|4773|4772.5|4774.5|4773|4774.5|4773|4773|4772.5|493
1727094670000|2024-09-23 12:31:10|4774||4774||4774||4774||350
1727094690000|2024-09-23 12:31:30|||||||||601
1727094700000|2024-09-23 12:31:40|||||||||108
1727094730000|2024-09-23 12:32:10||4773.5||4773.5||4773.5||4773.5|25
1727094740000|2024-09-23 12:32:20|||||||||81
1727094750000|2024-09-23 12:32:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|431
1727094760000|2024-09-23 12:32:40|||||||||729
1727094770000|2024-09-23 12:32:50|4773|4772|4772.5|4772|4773|4772|4772.5|4772|144
1727094780000|2024-09-23 12:33:00||4771||4771.5||4771.5||4771|173
1727094790000|2024-09-23 12:33:10|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|138
1727094800000|2024-09-23 12:33:20|4772|4771|4772|4771|4772|4771|4772|4771|1
1727094810000|2024-09-23 12:33:30|4772.5||4772.5||4772.5||4772||0
1727094820000|2024-09-23 12:33:40|4772|4772.5|4773|4772.5|4773|4772.5|4772|4772.5|223
1727094840000|2024-09-23 12:34:00|||||||||14
1727094860000|2024-09-23 12:34:20|||||||||25
1727094870000|2024-09-23 12:34:30|4772|4771.5|4772|4771.5|4772.5|4771.5|4772|4771.5|190
1727094880000|2024-09-23 12:34:40|4772.5||4772||4773||4772||0
1727094890000|2024-09-23 12:34:50|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|19
1727094900000|2024-09-23 12:35:00|4772|4771|4772|4771|4772.5|4771.5|4772|4771|89
1727094910000|2024-09-23 12:35:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771|625
1727094960000|2024-09-23 12:36:00|4772|4771|4772|4771|4772.5|4771|4772|4771|209
1727094970000|2024-09-23 12:36:10|||||||||133
1727095010000|2024-09-23 12:36:50|4771.5||4771.5||4771.5||4771.5||1
1727095030000|2024-09-23 12:37:10|4772|4771.5|4772.5|4772|4772.5|4772|4772|4771.5|664
1727095080000|2024-09-23 12:38:00|||||||||1
1727095090000|2024-09-23 12:38:10|||||||||51
1727095100000|2024-09-23 12:38:20|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|1
1727095150000|2024-09-23 12:39:10|4773||4773||4773||4773||0
1727095160000|2024-09-23 12:39:20|||||||||316
1727095180000|2024-09-23 12:39:40|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|108
1727095210000|2024-09-23 12:40:10|||||||||3
1727095230000|2024-09-23 12:40:30|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|146
1727095270000|2024-09-23 12:41:10|4773.5|4773|4773|4772.5|4773.5|4773|4773|4772.5|245
1727095300000|2024-09-23 12:41:40|4773.5|4773|4775.5|4774.5|4776|4774.5|4773.5|4773|554
1727095310000|2024-09-23 12:41:50|4776|4775|4775.5|4774.5|4776|4775|4775.5|4774.5|18
1727095320000|2024-09-23 12:42:00|4775|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|124
1727095330000|2024-09-23 12:42:10||4774||4774||4774||4774|9
1727095340000|2024-09-23 12:42:20|4775.5|4773.5|4774|4773|4775.5|4773.5|4774|4773|46
1727095390000|2024-09-23 12:43:10|||||||||90
1727095400000|2024-09-23 12:43:20|4774.5||4774.5||4774.5||4774.5||0
1727095410000|2024-09-23 12:43:30|4774||4774||4774||4774||127
1727095430000|2024-09-23 12:43:50|||||||||35
1727095440000|2024-09-23 12:44:00||4773.5||4773.5||4773.5||4773.5|0
1727095460000|2024-09-23 12:44:20|4774.5||4774.5||4774.5||4774.5||0
1727095490000|2024-09-23 12:44:50|4775|4774|4775|4774|4775|4774|4775|4774|46
1727095510000|2024-09-23 12:45:10||4774.5||4774||4774.5||4774|91
1727095520000|2024-09-23 12:45:20|||||||||2
1727095530000|2024-09-23 12:45:30|4775.5||4775.5||4775.5||4775.5||0
1727095540000|2024-09-23 12:45:40|4775||4775||4775||4775||0
1727095550000|2024-09-23 12:45:50|||||||||46
1727095560000|2024-09-23 12:46:00|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|1
1727095570000|2024-09-23 12:46:10|4776||4776||4776||4775.5||95
1727095590000|2024-09-23 12:46:30|4775.5||4776||4776||4775.5||0
1727095600000|2024-09-23 12:46:40||4775.5||4775||4775.5||4775|879
1727095640000|2024-09-23 12:47:20|4777|4776|4777|4776|4777|4776|4777|4776|211
1727095650000|2024-09-23 12:47:30|4777.5|4777|4778.5|4777.5|4778.5|4777.5|4777.5|4777|20
1727095660000|2024-09-23 12:47:40|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|88
1727095670000|2024-09-23 12:47:50|4780.5||4780.5||4780.5||4780.5||0
1727095680000|2024-09-23 12:48:00|4780||4780.5||4780.5||4780||92
1727095690000|2024-09-23 12:48:10|4780||4780||4780||4780||275
1727095710000|2024-09-23 12:48:30|||||||||76
1727095720000|2024-09-23 12:48:40|||||||||17
1727095730000|2024-09-23 12:48:50|4779.5|4777.5|4778.5|4777.5|4779.5|4777.5|4778.5|4777.5|208
1727095750000|2024-09-23 12:49:10|4779|4778|4779|4778|4779|4778|4779|4777.5|80
1727095760000|2024-09-23 12:49:20|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|300
1727095780000|2024-09-23 12:49:40|||||||||170
1727095790000|2024-09-23 12:49:50|4778|4777|4778|4777|4778|4777|4778|4777|119
1727095800000|2024-09-23 12:50:00||4777.5||4777.5||4777.5||4777.5|117
1727095810000|2024-09-23 12:50:10|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|96
1727095820000|2024-09-23 12:50:20|4778|4777|4778.5|4777|4778.5|4777|4778|4777|0
1727095830000|2024-09-23 12:50:30||4777.5||4777.5||4777.5||4777.5|35
1727095840000|2024-09-23 12:50:40|||||||||78
1727095850000|2024-09-23 12:50:50|||||||||112
1727095880000|2024-09-23 12:51:20|||||||||41
1727095890000|2024-09-23 12:51:30|4779.5|4779|4781|4780|4781.5|4780|4779.5|4779|190
1727095900000|2024-09-23 12:51:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|199
1727095910000|2024-09-23 12:51:50|||||||||1931
1727095920000|2024-09-23 12:52:00|4781||4781||4781||4781||114
1727095930000|2024-09-23 12:52:10||4780||4780||4780||4780|125
1727095940000|2024-09-23 12:52:20|4780.5|4779.5|4779|4777.5|4780.5|4779.5|4779|4777.5|241
1727095950000|2024-09-23 12:52:30|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|0
1727095960000|2024-09-23 12:52:40|4778||4778||4778||4778||143
1727095990000|2024-09-23 12:53:10|4777|4776|4777|4776|4777|4776|4777|4775.5|49
1727096000000|2024-09-23 12:53:20|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|328
1727096010000|2024-09-23 12:53:30|4779|4778|4779|4778|4779|4778|4779|4778|173
1727096020000|2024-09-23 12:53:40|4779.5||4779||4779.5||4779||51
1727096030000|2024-09-23 12:53:50|4778.5||4779||4779||4778.5||0
1727096040000|2024-09-23 12:54:00|4778.5||4779||4779||4778.5||0
1727096050000|2024-09-23 12:54:10|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|48
1727096060000|2024-09-23 12:54:20|4778|4777|4778|4777|4778|4777|4778|4777|0
1727096070000|2024-09-23 12:54:30|4777.5||4777.5||4777.5||4777.5||52
1727096080000|2024-09-23 12:54:40|4777|4776|4777.5|4776.5|4777.5|4776.5|4777|4776|36
1727096090000|2024-09-23 12:54:50||4776||4776||4776||4776|0
1727096100000|2024-09-23 12:55:00||4776.5||4776.5||4776.5||4776.5|0
1727096110000|2024-09-23 12:55:10|4777|4776|4777|4776|4777|4776.5|4776.5|4776|150
1727096120000|2024-09-23 12:55:20|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776|110
1727096140000|2024-09-23 12:55:40|4779|4778|4779|4778|4779|4778|4779|4778|2
1727096150000|2024-09-23 12:55:50|||||||||72
1727096160000|2024-09-23 12:56:00|4778.5|4777.5|4778|4777|4778.5|4777.5|4778|4777|156
1727096170000|2024-09-23 12:56:10|4777.5||4778.5||4778.5||4777.5||0
1727096180000|2024-09-23 12:56:20|4778||4778||4778||4778||0
1727096200000|2024-09-23 12:56:40||4777.5||4777.5||4777.5||4777.5|120
1727096210000|2024-09-23 12:56:50|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|174
1727096220000|2024-09-23 12:57:00|4779.5|4778.5|4779|4778|4779.5|4778.5|4779|4778|74
1727096230000|2024-09-23 12:57:10|4778.5|4777.5|4778.5|4777.5|4779|4777.5|4778|4777|31
1727096240000|2024-09-23 12:57:20|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|6
1727096250000|2024-09-23 12:57:30|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778.5|410
1727096260000|2024-09-23 12:57:40||4779||4779||4779||4779|870
1727096270000|2024-09-23 12:57:50|4780|4779.5|4780|4779.5|4780|4779.5|4780|4779.5|210
1727096290000|2024-09-23 12:58:10||4779||4779||4779||4779|89
1727096310000|2024-09-23 12:58:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|254
1727096320000|2024-09-23 12:58:40|||||||||37
1727096330000|2024-09-23 12:58:50|4780||4780.5||4780.5||4780||0
1727096340000|2024-09-23 12:59:00||4780||4780||4780||4780|0
1727096350000|2024-09-23 12:59:10||4779.5||4779.5||4779.5||4779.5|41
1727096360000|2024-09-23 12:59:20|4780|4779|4780.5|4779|4780.5|4779.5|4780|4779|72
1727096370000|2024-09-23 12:59:30|4780|4779.5|4780.5|4779|4780.5|4779.5|4780|4779|0
1727096380000|2024-09-23 12:59:40|4780||4780||4780||4780||4
1727096390000|2024-09-23 12:59:50|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780.5|4779|0
1727096400000|2024-09-23 13:00:00|4781.5|4779.5|4781.5|4780.5|4781.5|4780.5|4781.5|4779.5|646
1727096440000|2024-09-23 13:00:40|||||||||295
1727096450000|2024-09-23 13:00:50|4780.5|4779.5|4781|4779.5|4781.5|4780.5|4780.5|4779.5|336
1727096460000|2024-09-23 13:01:00|4780.5|4778|4780|4779|4780.5|4779|4779.5|4778|412
1727096470000|2024-09-23 13:01:10|4780.5||4780||4780.5||4780||204
1727096480000|2024-09-23 13:01:20|4780.5||4780.5||4780.5||4780||0
1727096490000|2024-09-23 13:01:30|4781|4780|4780.5|4780|4781.5|4780|4780.5|4780|72
1727096500000|2024-09-23 13:01:40|||||||||5
1727096510000|2024-09-23 13:01:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|24
1727096520000|2024-09-23 13:02:00|4782|4781|4782|4781|4782|4781|4782|4781|37
1727096530000|2024-09-23 13:02:10||4781.5||4781.5||4781.5||4781.5|0
1727096540000|2024-09-23 13:02:20|4781.5|4781|4781.5|4780.5|4781.5|4781|4781.5|4780.5|218
1727096560000|2024-09-23 13:02:40|4781|4779.5|4780.5|4780|4781.5|4780|4780.5|4779.5|174
1727096570000|2024-09-23 13:02:50|4781||4781||4781||4781||0
1727096580000|2024-09-23 13:03:00|4780.5||4780.5||4780.5||4780.5||173
1727096590000|2024-09-23 13:03:10|||||||||46
1727096600000|2024-09-23 13:03:20|4781||4780.5||4781||4780.5||18
1727096610000|2024-09-23 13:03:30|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|1
1727096620000|2024-09-23 13:03:40|4781|4780|4781.5|4780|4781.5|4780|4781|4780|0
1727096630000|2024-09-23 13:03:50||4780.5||4780.5||4780.5||4780.5|41
1727096640000|2024-09-23 13:04:00|||||||||96
1727096680000|2024-09-23 13:04:40|||||||||11
1727096700000|2024-09-23 13:05:00||4781||4781||4781||4781|0
1727096710000|2024-09-23 13:05:10|4782||4782||4782||4782||59
1727096720000|2024-09-23 13:05:20|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|336
1727096740000|2024-09-23 13:05:40|||||||||47
1727096750000|2024-09-23 13:05:50|4780|4779|4780.5|4779.5|4780.5|4779.5|4779.5|4778.5|613
1727096760000|2024-09-23 13:06:00||4780||4779.5||4780||4779.5|77
1727096770000|2024-09-23 13:06:10|4780|4778.5|4780|4779|4780|4779|4780|4778.5|613
1727096780000|2024-09-23 13:06:20|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|311
1727096790000|2024-09-23 13:06:30|4779.5|4779|4780|4779|4780.5|4779.5|4779.5|4779|492
1727096810000|2024-09-23 13:06:50|4779.5||4780||4780||4779.5||0
1727096820000|2024-09-23 13:07:00|4779|4777.5|4778.5|4777.5|4779|4777.5|4778.5|4777.5|583
1727096830000|2024-09-23 13:07:10||4778||4778||4778||4778|88
1727096840000|2024-09-23 13:07:20|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|593
1727096850000|2024-09-23 13:07:30|4778||4778.5||4778.5||4778||237
1727096870000|2024-09-23 13:07:50|4778|4777|4778|4777|4778|4777|4778|4777|90
1727096880000|2024-09-23 13:08:00|||||||||10
1727096890000|2024-09-23 13:08:10|4779.5|4777.5|4779.5|4779|4780.5|4780|4779.5|4777.5|397
1727096900000|2024-09-23 13:08:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|362
1727096910000|2024-09-23 13:08:30|4782|4781|4784|4783.5|4784|4783.5|4782|4780.5|595
1727096920000|2024-09-23 13:08:40|4784.5|4785.5|4784|4783|4786.5|4785.5|4784|4783|1521
1727096930000|2024-09-23 13:08:50|4783|4782|4783|4782|4783|4782|4783|4782|758
1727096940000|2024-09-23 13:09:00|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|504
1727096950000|2024-09-23 13:09:10|4782|4781|4782|4781|4782|4781.5|4781.5|4780.5|175
1727096960000|2024-09-23 13:09:20|||||||||58
1727096970000|2024-09-23 13:09:30|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|187
1727096980000|2024-09-23 13:09:40|4783||4783||4783.5||4783||251
1727096990000|2024-09-23 13:09:50|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|59
1727097000000|2024-09-23 13:10:00|4781.5|4780.5|4781.5|4780.5|4782|4781|4781.5|4780.5|69
1727097010000|2024-09-23 13:10:10|4782|4781|4782|4781|4782|4781|4782|4781|0
1727097030000|2024-09-23 13:10:30|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780.5|40
1727097050000|2024-09-23 13:10:50|4783.5|4782.5|4784|4783|4784|4783|4783.5|4782.5|255
1727097060000|2024-09-23 13:11:00|4783.5|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|349
1727097070000|2024-09-23 13:11:10|4783.5||4783.5||4783.5||4783.5||0
1727097140000|2024-09-23 13:12:20|||||||||43
1727097180000|2024-09-23 13:13:00|4783||4783||4783||4783||7
1727097190000|2024-09-23 13:13:10|4783.5|4782|4783|4781.5|4783.5|4782|4782.5|4781.5|204
1727097200000|2024-09-23 13:13:20||4782||4782||4782||4782|159
1727097220000|2024-09-23 13:13:40|4782.5||4783||4783||4782.5||0
1727097250000|2024-09-23 13:14:10|||||||||93
1727097300000|2024-09-23 13:15:00|4783.5|4783|4786|4785|4786|4785|4783.5|4783|240
1727097310000|2024-09-23 13:15:10|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|161
1727097320000|2024-09-23 13:15:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|366
1727097330000|2024-09-23 13:15:30|||||||||80
1727097340000|2024-09-23 13:15:40|4785.5|4785|4786|4785|4786|4785|4785.5|4785|122
1727097350000|2024-09-23 13:15:50|||||||||8
1727097360000|2024-09-23 13:16:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|256
1727097370000|2024-09-23 13:16:10|||||||||45
1727097380000|2024-09-23 13:16:20|||||||||5
1727097410000|2024-09-23 13:16:50|4786|4785|4786|4785|4786|4785|4786|4785|140
1727097420000|2024-09-23 13:17:00|4785|4784|4785.5|4784|4785.5|4784|4785|4784|16
1727097430000|2024-09-23 13:17:10|||||||||8
1727097440000|2024-09-23 13:17:20|4785||4785||4785||4785||0
1727097450000|2024-09-23 13:17:30|||||||||80
1727097460000|2024-09-23 13:17:40|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|236
1727097470000|2024-09-23 13:17:50|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|22
1727097480000|2024-09-23 13:18:00|4786|4785|4786|4785|4786|4785|4786|4785|14
1727097490000|2024-09-23 13:18:10|4787|4786|4787|4786|4787|4786|4787|4786|45
1727097510000|2024-09-23 13:18:30|4785|4784|4784|4783.5|4785|4784|4784|4783|436
1727097520000|2024-09-23 13:18:40|4785|4784|4785|4784|4785|4784|4785|4784|10
1727097530000|2024-09-23 13:18:50|||||||||146
1727097540000|2024-09-23 13:19:00|4785.5|4785|4785|4784|4786|4785|4784.5|4783.5|119
1727097560000|2024-09-23 13:19:20||4784.5||4784||4784.5||4784|0
1727097570000|2024-09-23 13:19:30|||||||||420
1727097580000|2024-09-23 13:19:40|||||||||239
1727097590000|2024-09-23 13:19:50|4784.5|4784.5|4785|4784.5|4785|4784.5|4784.5|4784.5|33
1727097600000|2024-09-23 13:20:00|4785.5|4785|4785.5|4784.5|4785.5|4785|4785.5|4784.5|105
1727097610000|2024-09-23 13:20:10|4785|4784|4785.5|4784|4785.5|4784|4785|4784|117
1727097620000|2024-09-23 13:20:20|4784.5|4783.5|4784.5|4783.5|4785|4784.5|4784.5|4783.5|309
1727097630000|2024-09-23 13:20:30|4785||4785||4785||4785||234
1727097640000|2024-09-23 13:20:40|4784.5||4785||4785||4784.5||0
1727097650000|2024-09-23 13:20:50|4785.5|4784|4785.5|4784|4786|4785|4785|4784|81
1727097660000|2024-09-23 13:21:00|4786.5|4784.5|4787|4786|4787|4786|4786.5|4784.5|56
1727097670000|2024-09-23 13:21:10||4786.5||4786||4786.5||4786|247
1727097680000|2024-09-23 13:21:20|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|101
1727097690000|2024-09-23 13:21:30||4787||4787||4787||4787|71
1727097700000|2024-09-23 13:21:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|601
1727097710000|2024-09-23 13:21:50|4787|4786|4787|4786|4787|4786|4787|4786|492
1727097720000|2024-09-23 13:22:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|196
1727097740000|2024-09-23 13:22:20|4788|4787|4788|4787|4788|4787|4788|4787|140
1727097750000|2024-09-23 13:22:30|4787.5||4788||4788||4787.5||203
1727097770000|2024-09-23 13:22:50||4787.5||4787.5||4787.5||4787.5|0
1727097780000|2024-09-23 13:23:00|4788.5||4788.5||4788.5||4788.5||19
1727097790000|2024-09-23 13:23:10|||||||||89
1727097800000|2024-09-23 13:23:20|4789|4788|4789|4788|4789|4788|4789|4788|66
1727097810000|2024-09-23 13:23:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|15
1727097820000|2024-09-23 13:23:40|4788||4788.5||4788.5||4788||15
1727097840000|2024-09-23 13:24:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|16
1727097850000|2024-09-23 13:24:10|||||||||50
1727097860000|2024-09-23 13:24:20|4786.5|4786|4787|4786.5|4787|4786.5|4786.5|4786|197
1727097870000|2024-09-23 13:24:30|4787.5|4787|4788|4787|4788|4787|4787.5|4787|2
1727097880000|2024-09-23 13:24:40|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|0
1727097890000|2024-09-23 13:24:50|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|78
1727097900000|2024-09-23 13:25:00|||||||||596
1727097920000|2024-09-23 13:25:20|||||||||1
1727097950000|2024-09-23 13:25:50|4789.5|4788.5|4789.5|4788.5|4789.5|4789|4789.5|4788.5|81
1727097960000|2024-09-23 13:26:00|4789|4788|4789|4788|4789.5|4788|4789|4788|343
1727097970000|2024-09-23 13:26:10|4788.5||4788.5||4788.5||4788.5||76
1727097980000|2024-09-23 13:26:20|4788|4787.5|4786.5|4785.5|4788|4787.5|4786.5|4785.5|312
1727097990000|2024-09-23 13:26:30|4785.5|4784.5|4785.5|4784|4786.5|4785|4785|4784|79
1727098000000|2024-09-23 13:26:40||4784.5||4784.5||4784.5||4784.5|5
1727098010000|2024-09-23 13:26:50|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4785.5|142
1727098020000|2024-09-23 13:27:00|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|171
1727098030000|2024-09-23 13:27:10|4786|4785|4786|4785|4786|4785|4786|4785|113
1727098040000|2024-09-23 13:27:20|||||||||3
1727098050000|2024-09-23 13:27:30|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|189
1727098060000|2024-09-23 13:27:40|4786|4785|4786|4784.5|4786|4785|4785.5|4784.5|117
1727098070000|2024-09-23 13:27:50|4785.5||4785.5||4785.5||4785.5||11
1727098080000|2024-09-23 13:28:00|4785|4783.5|4785.5|4784.5|4785.5|4784.5|4785|4783.5|74
1727098100000|2024-09-23 13:28:20|4785||4785||4785||4785||0
1727098110000|2024-09-23 13:28:30|4784.5|4784|4785|4784|4785|4784|4784.5|4784|279
1727098120000|2024-09-23 13:28:40|4784.5||4785||4785||4784.5||0
1727098140000|2024-09-23 13:29:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|78
1727098150000|2024-09-23 13:29:10|4784.5|4784|4784.5|4784|4784.5|4784.5|4784.5|4784|9
1727098160000|2024-09-23 13:29:20|4785|4784.5|4784.5|4784|4785|4784.5|4784.5|4784|420
1727098170000|2024-09-23 13:29:30|4783.5|4782.5|4781.5|4780.5|4784|4782.5|4781|4780.5|211
1727098180000|2024-09-23 13:29:40|4781|4780|4781|4780|4781|4780|4780.5|4780|229
1727098190000|2024-09-23 13:29:50|||||||||121
1727098200000|2024-09-23 13:30:00|4780|4779.5|4780|4779|4782|4781|4779|4778.5|618
1727098210000|2024-09-23 13:30:10|4780.5|4779.5|4782|4781|4782.5|4781.5|4780.5|4779.5|734
1727098220000|2024-09-23 13:30:20|4781.5|4780|4780.5|4779.5|4781.5|4780|4780|4779.5|808
1727098230000|2024-09-23 13:30:30|4780|4780.5|4781|4780.5|4782|4781|4780|4780.5|268
1727098240000|2024-09-23 13:30:40|4781.5|4781|4781.5|4780.5|4781.5|4781|4781.5|4780.5|147
1727098250000|2024-09-23 13:30:50|4780.5|4780|4781|4780|4781|4780|4780|4779.5|162
1727098260000|2024-09-23 13:31:00|4782|4781.5|4781.5|4780|4782|4781.5|4780.5|4780|253
1727098270000|2024-09-23 13:31:10|4781||4780.5||4781||4780.5||147
1727098280000|2024-09-23 13:31:20|4781|4780.5|4781|4780.5|4781|4780.5|4780.5|4780|127
1727098290000|2024-09-23 13:31:30|4781.5|4780|4780|4779|4781.5|4780|4779.5|4779|360
1727098300000|2024-09-23 13:31:40|||||||||63
1727098310000|2024-09-23 13:31:50|4781.5|4780.5|4782.5|4781.5|4783|4781.5|4781.5|4780|215
1727098320000|2024-09-23 13:32:00|4782|4782|4782|4781|4783|4782|4781.5|4781|244
1727098330000|2024-09-23 13:32:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|0
1727098340000|2024-09-23 13:32:20|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|1
1727098350000|2024-09-23 13:32:30|4785|4783.5|4785|4784|4785|4784|4784.5|4783.5|350
1727098360000|2024-09-23 13:32:40|4785.5|4784.5|4785.5|4784.5|4786.5|4785|4784.5|4784|565
1727098370000|2024-09-23 13:32:50|4786|4785|4787|4786|4787.5|4786.5|4786|4785|219
1727098380000|2024-09-23 13:33:00|4786|4785|4783.5|4782|4786|4785|4783.5|4782|636
1727098390000|2024-09-23 13:33:10|4783|4783|4784|4783.5|4785|4784|4783|4782.5|206
1727098400000|2024-09-23 13:33:20|4785|4784|4783.5|4783|4785|4784|4783.5|4783|178
1727098410000|2024-09-23 13:33:30|4784.5|4782.5|4784.5|4783|4784.5|4783|4784.5|4782|45
1727098420000|2024-09-23 13:33:40|4785|4783.5|4785.5|4784.5|4786.5|4785|4785|4783.5|109
1727098430000|2024-09-23 13:33:50|4786||4786||4786||4785.5||0
1727098440000|2024-09-23 13:34:00|4785|4785|4785.5|4784|4785.5|4785|4784.5|4783.5|358
1727098450000|2024-09-23 13:34:10|4785|4784.5|4786|4785|4786.5|4785|4785|4784.5|130
1727098460000|2024-09-23 13:34:20|4786.5||4786||4786.5||4786||90
1727098470000|2024-09-23 13:34:30|4784.5|4783.5|4783.5|4782.5|4785|4783.5|4783.5|4782.5|160
1727098480000|2024-09-23 13:34:40|4784|4783|4783|4782|4784|4783.5|4783|4782|228
1727098490000|2024-09-23 13:34:50|4782.5|4782.5|4783|4782|4783.5|4783|4782.5|4782|109
1727098500000|2024-09-23 13:35:00|4782.5|4781.5|4781|4780.5|4782.5|4781.5|4781|4780|412
1727098510000|2024-09-23 13:35:10|4781.5|4781|4780.5|4779.5|4782|4781.5|4780.5|4779|267
1727098520000|2024-09-23 13:35:20|4780|4779|4780|4779|4780.5|4779|4780|4779|43
1727098530000|2024-09-23 13:35:30|4781.5|4780|4780.5|4779.5|4781.5|4780|4780.5|4779.5|106
1727098540000|2024-09-23 13:35:40|4781|4780|4780.5|4779.5|4781|4780.5|4780|4779.5|310
1727098550000|2024-09-23 13:35:50|4780|4780|4782|4781|4782|4781|4780|4779|322
1727098560000|2024-09-23 13:36:00|4783|4781.5|4783.5|4782.5|4783.5|4782.5|4783|4781.5|272
1727098570000|2024-09-23 13:36:10|4785|4783.5|4785|4784|4785|4784|4784.5|4783.5|241
1727098580000|2024-09-23 13:36:20|4786|4784.5|4785|4784.5|4786.5|4785|4785|4784.5|247
1727098590000|2024-09-23 13:36:30|4784.5|4784|4784|4783|4784.5|4784|4783.5|4782.5|266
1727098600000|2024-09-23 13:36:40|4785|4784|4784.5|4784|4785.5|4784.5|4784.5|4784|174
1727098610000|2024-09-23 13:36:50|4785.5|4784.5|4787|4786|4787.5|4787|4785.5|4784|359
1727098620000|2024-09-23 13:37:00|4787.5|4786.5|4789.5|4788|4789.5|4788.5|4787.5|4786.5|315
1727098630000|2024-09-23 13:37:10|4789|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|205
1727098640000|2024-09-23 13:37:20|4789|4788|4789|4788|4789|4788.5|4789|4788|185
1727098650000|2024-09-23 13:37:30|4788|4787.5|4787.5|4787|4788|4787.5|4787.5|4787|602
1727098660000|2024-09-23 13:37:40|4787|4785.5|4788|4787|4788|4787|4787|4785.5|249
1727098670000|2024-09-23 13:37:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|39
1727098680000|2024-09-23 13:38:00|4788|4787|4787.5|4786.5|4788|4787|4787|4786.5|0
1727098690000|2024-09-23 13:38:10|4786.5|4786|4786.5|4785.5|4787|4786|4786|4785.5|479
1727098700000|2024-09-23 13:38:20|4786|4786|4785|4784|4786|4786|4785|4784|148
1727098710000|2024-09-23 13:38:30||4784.5||4784||4784.5||4784|68
1727098720000|2024-09-23 13:38:40|4784|4783.5|4784.5|4783.5|4785|4783.5|4784|4783.5|154
1727098730000|2024-09-23 13:38:50|||||||||13
1727098740000|2024-09-23 13:39:00|||||||||71
1727098750000|2024-09-23 13:39:10|4785.5|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4785|386
1727098760000|2024-09-23 13:39:20|4786|4785|4785.5|4785|4786|4785|4785.5|4785|114
1727098770000|2024-09-23 13:39:30|4786|4785.5|4785.5|4784|4786.5|4785.5|4785|4784|391
1727098780000|2024-09-23 13:39:40|4786.5|4784.5|4785|4783.5|4786.5|4786|4785|4783.5|72
1727098790000|2024-09-23 13:39:50|4785.5|4784|4784|4783|4785.5|4784|4784|4783|28
1727098800000|2024-09-23 13:40:00|4784.5|4783.5|4787.5|4786.5|4787.5|4786.5|4784.5|4783.5|103
1727098810000|2024-09-23 13:40:10|4787|4785.5|4789|4787.5|4789|4788|4787|4785.5|345
1727098820000|2024-09-23 13:40:20|4790|4788|4788.5|4788|4790|4789|4788.5|4788|123
1727098830000|2024-09-23 13:40:30|4789||4789.5||4789.5||4789||94
1727098840000|2024-09-23 13:40:40|4789||4789.5||4789.5||4789||0
1727098850000|2024-09-23 13:40:50||4788.5||4788.5||4788.5||4788.5|0
1727098860000|2024-09-23 13:41:00|4790|4789|4790|4789|4790|4789|4789|4788.5|508
1727098870000|2024-09-23 13:41:10|4789.5|4788.5|4789.5|4789|4790.5|4789.5|4789|4788.5|384
1727098880000|2024-09-23 13:41:20|4790.5|4789.5|4791|4789.5|4791|4790|4790.5|4789.5|185
1727098890000|2024-09-23 13:41:30|4791.5|4790|4792|4790.5|4792|4790.5|4791.5|4790|189
1727098900000|2024-09-23 13:41:40|4791.5|4790|4790|4789|4791.5|4790.5|4790|4789|349
1727098910000|2024-09-23 13:41:50|4789|4788|4789|4787.5|4789|4788|4788.5|4787.5|139
1727098920000|2024-09-23 13:42:00|4790|4789|4789|4788|4790|4789|4789|4788|73
1727098930000|2024-09-23 13:42:10|4788|4787|4789|4787.5|4789|4787.5|4788|4787|228
1727098950000|2024-09-23 13:42:30||4788||4788||4788||4787.5|77
1727098960000|2024-09-23 13:42:40|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1727098970000|2024-09-23 13:42:50|4790|4789|4789|4788.5|4790|4789|4789|4788.5|339
1727098980000|2024-09-23 13:43:00|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|121
1727098990000|2024-09-23 13:43:10|||||||||149
1727099000000|2024-09-23 13:43:20|4788|4788|4788.5|4788|4788.5|4788|4788|4788|17
1727099010000|2024-09-23 13:43:30|4789.5|4787.5|4789.5|4788.5|4789.5|4789|4789.5|4787|91
1727099020000|2024-09-23 13:43:40|4790|4789|4790|4789|4790|4789|4790|4789|211
1727099040000|2024-09-23 13:44:00|4789|4788|4789.5|4788|4789.5|4788|4789|4788|45
1727099050000|2024-09-23 13:44:10|4789||4788.5||4789||4788.5||354
1727099060000|2024-09-23 13:44:20||4787.5||4787.5||4787.5||4787.5|166
1727099070000|2024-09-23 13:44:30|4788||4788.5||4788.5||4788||104
1727099080000|2024-09-23 13:44:40|4789|4788|4789|4788|4789|4788|4789|4788|493
1727099090000|2024-09-23 13:44:50||4788.5||4787.5||4788.5||4787.5|38
1727099100000|2024-09-23 13:45:00|4788|4788|4791.5|4790.5|4791.5|4790.5|4788|4786.5|672
1727099110000|2024-09-23 13:45:10|4792|4791|4790|4789|4792|4791|4790|4789|250
1727099120000|2024-09-23 13:45:20|4789.5|4788.5|4789.5|4789|4790|4789|4789.5|4788.5|70
1727099130000|2024-09-23 13:45:30|4789|4788.5|4787|4786|4789|4788.5|4786.5|4786|338
1727099140000|2024-09-23 13:45:40|4786.5|4785.5|4786.5|4785.5|4787|4785.5|4785.5|4784.5|257
1727099150000|2024-09-23 13:45:50|4786|4785|4784.5|4783.5|4786.5|4785|4784.5|4783.5|244
1727099160000|2024-09-23 13:46:00|4783|4782|4782|4781|4783.5|4782.5|4782|4781|338
1727099170000|2024-09-23 13:46:10|4781.5|4781.5|4782.5|4782|4783|4782|4781.5|4781|161
1727099180000|2024-09-23 13:46:20|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4781.5|4781|47
1727099190000|2024-09-23 13:46:30|4782|4781|4782|4781|4782|4781|4782|4781|25
1727099200000|2024-09-23 13:46:40|4781|4780.5|4782|4781|4782|4781|4781|4780.5|209
1727099210000|2024-09-23 13:46:50||4781.5||4781.5||4781.5||4781.5|215
1727099220000|2024-09-23 13:47:00|4782.5|4782|4782|4780.5|4783.5|4782.5|4781.5|4780.5|303
1727099230000|2024-09-23 13:47:10|4781.5|4781|4781.5|4780|4781.5|4781|4781.5|4780|0
1727099240000|2024-09-23 13:47:20|4782|4780.5|4782|4781|4782|4781|4782|4780.5|43
1727099250000|2024-09-23 13:47:30|4783.5|4781.5|4782.5|4781.5|4783.5|4782|4782.5|4781.5|197
1727099260000|2024-09-23 13:47:40|||||||||1
1727099270000|2024-09-23 13:47:50|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|261
1727099280000|2024-09-23 13:48:00|4784.5|4783.5|4785.5|4784.5|4786|4784.5|4784.5|4783.5|142
1727099290000|2024-09-23 13:48:10|4786|4785.5|4787|4786|4787|4786|4786|4785.5|332
1727099300000|2024-09-23 13:48:20|4786.5|4786.5|4787.5|4786|4787.5|4786.5|4786.5|4786|302
1727099310000|2024-09-23 13:48:30|4787|4786.5|4787|4786|4787|4786.5|4786.5|4786|125
1727099320000|2024-09-23 13:48:40|||||||||71
1727099330000|2024-09-23 13:48:50|||||||||16
1727099340000|2024-09-23 13:49:00|||||||||214
1727099350000|2024-09-23 13:49:10|4786.5|4787.5|4788|4787.5|4788|4787.5|4786.5|4787.5|165
1727099360000|2024-09-23 13:49:20|4788.5|4788|4791.5|4790|4791.5|4790|4788.5|4788|314
1727099370000|2024-09-23 13:49:30|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|87
1727099380000|2024-09-23 13:49:40|4792|4791|4791|4790.5|4793|4792|4791|4790.5|719
1727099390000|2024-09-23 13:49:50|4792|4791|4792.5|4792|4792.5|4792|4792|4791|44
1727099400000|2024-09-23 13:50:00|4793|4792.5|4795.5|4794.5|4795.5|4794.5|4793|4792.5|378
1727099410000|2024-09-23 13:50:10|4795|4794|4795|4794|4795.5|4794|4795|4794|0
1727099420000|2024-09-23 13:50:20|4795.5|4794.5|4795|4794.5|4795.5|4795|4795|4794.5|127
1727099430000|2024-09-23 13:50:30|4794|4793.5|4793.5|4792.5|4794|4793.5|4793.5|4792.5|221
1727099440000|2024-09-23 13:50:40|4794.5|4793|4795|4794|4795|4794|4794.5|4793|459
1727099450000|2024-09-23 13:50:50|4796|4794.5|4795.5|4794.5|4796|4794.5|4795|4794|189
1727099460000|2024-09-23 13:51:00|4795|4794|4794.5|4793.5|4795.5|4794|4794|4793.5|67
1727099470000|2024-09-23 13:51:10|4794||4794||4794.5||4794||33
1727099480000|2024-09-23 13:51:20|4794.5|4794|4794|4793.5|4794.5|4794|4794|4793.5|443
1727099490000|2024-09-23 13:51:30|4793.5|4792.5|4792.5|4791.5|4793.5|4792.5|4792|4791.5|303
1727099500000|2024-09-23 13:51:40|4792|4791|4792|4791|4792|4791|4791|4790.5|88
1727099510000|2024-09-23 13:51:50||4791.5||4791||4791.5||4791|129
1727099520000|2024-09-23 13:52:00|4792.5|4791.5|4793|4792.5|4793|4792.5|4792.5|4791.5|110
1727099530000|2024-09-23 13:52:10|4794|4793|4794|4793|4794.5|4793.5|4794|4793|115
1727099540000|2024-09-23 13:52:20|4794.5|4793.5|4794.5|4794|4794.5|4794|4794.5|4793.5|124
1727099550000|2024-09-23 13:52:30|4795.5|4794.5|4796.5|4796|4797|4796|4795.5|4794.5|259
1727099560000|2024-09-23 13:52:40|4797.5|4794.5|4794.5|4793.5|4797.5|4794.5|4794.5|4793.5|96
1727099570000|2024-09-23 13:52:50|4795|4794|4795|4794|4795|4794|4794|4793.5|231
1727099580000|2024-09-23 13:53:00|4794.5|4793.5|4794|4793.5|4795|4793.5|4794|4793.5|98
1727099590000|2024-09-23 13:53:10|4793.5|4792.5|4793.5|4792|4793.5|4792.5|4793|4792|255
1727099600000|2024-09-23 13:53:20|4793|4791.5|4791.5|4790.5|4793|4791.5|4791.5|4790.5|72
1727099610000|2024-09-23 13:53:30|4792.5|4791|4791.5|4790.5|4792.5|4791|4791.5|4790.5|60
1727099620000|2024-09-23 13:53:40|4790.5|4790|4791.5|4790|4791.5|4790.5|4790.5|4790|143
1727099630000|2024-09-23 13:53:50|4792.5|4790.5|4793|4791.5|4793|4791.5|4792.5|4790.5|67
1727099640000|2024-09-23 13:54:00||4792||4792.5||4792.5||4792|6
1727099650000|2024-09-23 13:54:10|||||||||100
1727099660000|2024-09-23 13:54:20|4793.5|4793|4794|4793|4794|4793|4793.5|4793|47
1727099670000|2024-09-23 13:54:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|61
1727099680000|2024-09-23 13:54:40|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|150
1727099690000|2024-09-23 13:54:50|4792|4791|4791.5|4791|4792|4791.5|4791.5|4791|281
1727099700000|2024-09-23 13:55:00|4791|4790|4792.5|4791.5|4792.5|4791.5|4791|4790|196
1727099710000|2024-09-23 13:55:10|4792|4791|4792|4791|4792.5|4791|4792|4790.5|96
1727099720000|2024-09-23 13:55:20|4791.5|4790.5|4790.5|4790|4791.5|4790.5|4790.5|4790|74
1727099730000|2024-09-23 13:55:30|4791||4791||4791||4791||47
1727099740000|2024-09-23 13:55:40|4791.5|4791|4791|4790.5|4791.5|4791|4791|4790.5|352
1727099750000|2024-09-23 13:55:50|4791.5|4789|4789|4788|4791.5|4789|4789|4788|553
1727099760000|2024-09-23 13:56:00|4788.5|4788.5|4789|4788|4789|4788.5|4788.5|4788|50
1727099770000|2024-09-23 13:56:10|4789.5|4788.5|4790|4789|4790|4789|4789|4788.5|202
1727099780000|2024-09-23 13:56:20|4790.5|4789.5|4790|4789|4790.5|4789.5|4789.5|4788.5|13
1727099790000|2024-09-23 13:56:30|4789.5|4790|4791|4790|4791|4790|4789.5|4790|143
1727099800000|2024-09-23 13:56:40||4789.5||4790||4790||4789.5|1
1727099810000|2024-09-23 13:56:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|126
1727099820000|2024-09-23 13:57:00|4791||4791||4791.5||4791||1969
1727099830000|2024-09-23 13:57:10|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|65
1727099840000|2024-09-23 13:57:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|256
1727099850000|2024-09-23 13:57:30|4792||4792.5||4792.5||4792||15
1727099860000|2024-09-23 13:57:40|4793|4792|4792.5|4792|4793.5|4792.5|4792.5|4792|334
1727099870000|2024-09-23 13:57:50|4793|4791.5|4792|4791.5|4793|4791.5|4792|4791.5|287
1727099880000|2024-09-23 13:58:00|4792.5||4792||4792.5||4792||151
1727099890000|2024-09-23 13:58:10|4792.5|4792|4792|4791.5|4793|4792|4792|4791.5|272
1727099900000|2024-09-23 13:58:20|4792.5|4791|4791.5|4791|4792.5|4791|4791.5|4791|461
1727099910000|2024-09-23 13:58:30|4792.5|4791.5|4793|4792|4793|4792|4792|4791.5|132
1727099920000|2024-09-23 13:58:40|4793.5||4793.5||4793.5||4793.5||50
1727099930000|2024-09-23 13:58:50|4793|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|144
1727099940000|2024-09-23 13:59:00|4791.5|4791|4791.5|4790|4792.5|4791.5|4791|4790|398
1727099950000|2024-09-23 13:59:10|4791|4790.5|4790|4789|4791|4790.5|4790|4789|179
1727099960000|2024-09-23 13:59:20|4790.5|4789.5|4791|4790|4791|4790|4790|4789.5|51
1727099970000|2024-09-23 13:59:30|4790.5|4789.5|4790.5|4789|4790.5|4790|4790.5|4789|111
1727099980000|2024-09-23 13:59:40|4791|4789.5|4791.5|4791|4791.5|4791|4791|4789.5|210
1727099990000|2024-09-23 13:59:50|4791|4790.5|4791|4790|4791.5|4790.5|4791|4790|227
1727100000000|2024-09-23 14:00:00|4792|4790.5|4792.5|4791.5|4792.5|4791.5|4792|4790|523
1727100010000|2024-09-23 14:00:10|4792|4790.5|4791.5|4790.5|4792.5|4791.5|4791|4790.5|648
1727100020000|2024-09-23 14:00:20|4792|4791|4795.5|4794|4795.5|4794|4792|4791|133
1727100030000|2024-09-23 14:00:30|4794.5|4793.5|4795|4794.5|4795|4794.5|4793.5|4792.5|544
1727100040000|2024-09-23 14:00:40|4794.5|4794|4796|4795.5|4796|4795.5|4794.5|4794|391
1727100050000|2024-09-23 14:00:50|4797|4796|4796|4795|4797|4796|4795.5|4794|243
1727100060000|2024-09-23 14:01:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795|74
1727100070000|2024-09-23 14:01:10|4796|4795|4795.5|4794|4796|4795|4794.5|4794|258
1727100080000|2024-09-23 14:01:20|4795|4794.5|4795|4794.5|4796|4794.5|4795|4794.5|43
1727100090000|2024-09-23 14:01:30|4794.5|4794|4793.5|4792.5|4794.5|4794|4793|4792|290
1727100100000|2024-09-23 14:01:40|4793||4793.5||4793.5||4793||0
1727100110000|2024-09-23 14:01:50|4794.5|4793|4794|4793.5|4794.5|4793.5|4794|4793|2118
1727100120000|2024-09-23 14:02:00|4795.5|4794.5|4795|4794|4795.5|4794.5|4794|4793.5|328
1727100130000|2024-09-23 14:02:10|4794.5|4793.5|4795|4794.5|4795|4794.5|4794|4793|189
1727100140000|2024-09-23 14:02:20|4796|4795|4794.5|4793.5|4796|4795|4794.5|4793.5|115
1727100150000|2024-09-23 14:02:30|4795|4794|4794|4793|4795|4794|4793.5|4793|324
1727100160000|2024-09-23 14:02:40|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793|4792.5|668
1727100170000|2024-09-23 14:02:50|4793|4793|4793.5|4792.5|4793.5|4793|4793|4792|74
1727100180000|2024-09-23 14:03:00|4793|4791|4791.5|4791|4793|4791.5|4791.5|4791|331
1727100190000|2024-09-23 14:03:10|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4790.5|4789.5|573
1727100200000|2024-09-23 14:03:20|4792|4791|4792|4791.5|4792.5|4791.5|4792|4791|3
1727100210000|2024-09-23 14:03:30|4792.5||4792.5||4792.5||4792||0
1727100220000|2024-09-23 14:03:40|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|113
1727100230000|2024-09-23 14:03:50|4793|4792|4792.5|4792|4793.5|4792.5|4792.5|4792|108
1727100240000|2024-09-23 14:04:00|4792|4791|4791.5|4790.5|4792|4791|4791|4790.5|179
1727100250000|2024-09-23 14:04:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791|312
1727100260000|2024-09-23 14:04:20|4792|4791|4792|4791|4792|4791|4792|4791|44
1727100270000|2024-09-23 14:04:30|4792.5|4791.5|4793|4792|4793.5|4792.5|4792.5|4791|4
1727100280000|2024-09-23 14:04:40|4794|4791.5|4794|4793|4794|4793|4794|4791.5|90
1727100290000|2024-09-23 14:04:50|4793|4792.5|4793.5|4793|4793.5|4793|4793|4792.5|10
1727100300000|2024-09-23 14:05:00|4793|4792.5|4792|4791|4793.5|4792.5|4792|4791|114
1727100310000|2024-09-23 14:05:10|4791.5||4792||4792||4791.5||256
1727100320000|2024-09-23 14:05:20|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790|196
1727100330000|2024-09-23 14:05:30|4792||4791.5||4792||4791.5||102
1727100340000|2024-09-23 14:05:40|4792|4791|4793.5|4792|4793.5|4792|4791.5|4790.5|179
1727100350000|2024-09-23 14:05:50|4793|4793|4793.5|4793|4794|4793|4793|4793|361
1727100360000|2024-09-23 14:06:00|4794|4792|4793|4792|4794|4792.5|4793|4792|149
1727100370000|2024-09-23 14:06:10|4792.5|4792.5|4793.5|4792.5|4793.5|4792.5|4792.5|4792.5|81
1727100380000|2024-09-23 14:06:20|4794|4793.5|4793.5|4793|4794|4793.5|4793.5|4793|72
1727100390000|2024-09-23 14:06:30|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|76
1727100400000|2024-09-23 14:06:40|4793|4792|4793|4792|4793|4792|4793|4792|0
1727100410000|2024-09-23 14:06:50|4792.5|4792.5|4793.5|4792.5|4793.5|4792.5|4792.5|4792.5|96
1727100420000|2024-09-23 14:07:00|4794|4793.5|4793|4792.5|4794|4793.5|4793|4792.5|166
1727100430000|2024-09-23 14:07:10|4792|4792|4792|4791.5|4793|4792|4792|4791.5|223
1727100440000|2024-09-23 14:07:20|4793|4792|4793|4792|4793|4792|4792.5|4791.5|175
1727100450000|2024-09-23 14:07:30|4793.5|4793|4793|4792|4793.5|4793|4793|4792|190
1727100470000|2024-09-23 14:07:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|24
1727100480000|2024-09-23 14:08:00|4793|4793.5|4794|4793|4794|4793.5|4793|4793|72
1727100490000|2024-09-23 14:08:10|4793.5|4793.5|4794|4793|4794|4793.5|4793.5|4793|56
1727100500000|2024-09-23 14:08:20|4793.5||4793.5||4794||4793.5||340
1727100510000|2024-09-23 14:08:30|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|39
1727100520000|2024-09-23 14:08:40|4794.5|4794|4795.5|4795|4796|4795|4794.5|4794|25
1727100530000|2024-09-23 14:08:50|4796|4794.5|4796|4794.5|4796|4795|4795|4794|176
1727100540000|2024-09-23 14:09:00|4795.5||4795.5||4795.5||4795.5||79
1727100550000|2024-09-23 14:09:10|4796|4795|4795|4794|4796|4795|4794.5|4794|637
1727100560000|2024-09-23 14:09:20|4794|4793.5|4794|4793|4794|4793.5|4794|4793|100
1727100570000|2024-09-23 14:09:30|4794.5|4794|4794.5|4793.5|4795|4794|4794|4793.5|2702
1727100580000|2024-09-23 14:09:40|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|238
1727100590000|2024-09-23 14:09:50|4796.5|4795|4796|4795.5|4796.5|4795.5|4796|4794.5|283
1727100600000|2024-09-23 14:10:00|4797|4796|4797|4796|4797|4796.5|4796.5|4795.5|480
1727100610000|2024-09-23 14:10:10|||||||||898
1727100620000|2024-09-23 14:10:20|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|5
1727100630000|2024-09-23 14:10:30|4798|4797|4797|4796.5|4798|4797|4797|4796.5|215
1727100640000|2024-09-23 14:10:40|4796|4795|4795.5|4794.5|4796|4795|4795|4794.5|180
1727100650000|2024-09-23 14:10:50|4795||4795.5||4795.5||4795||92
1727100660000|2024-09-23 14:11:00|4795|4794|4794.5|4794|4795|4794|4794.5|4794|41
1727100670000|2024-09-23 14:11:10|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|69
1727100680000|2024-09-23 14:11:20|4795|4794|4794.5|4794|4795|4794.5|4794.5|4794|407
1727100690000|2024-09-23 14:11:30|4795|4793.5|4794.5|4793.5|4795|4793.5|4794|4793.5|287
1727100700000|2024-09-23 14:11:40|4795|4794|4795|4794|4795|4794|4795|4794|0
1727100710000|2024-09-23 14:11:50|||||||||44
1727100720000|2024-09-23 14:12:00|4796|4795|4795.5|4795|4796.5|4795|4795.5|4795|3
1727100730000|2024-09-23 14:12:10|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|86
1727100750000|2024-09-23 14:12:30|4797|4796|4797|4796|4797|4796|4797|4796|452
1727100760000|2024-09-23 14:12:40|||||||||31
1727100770000|2024-09-23 14:12:50|4796.5|4796.5|4796.5|4795.5|4797|4796.5|4796|4795.5|370
1727100780000|2024-09-23 14:13:00|4797|4796|4797|4796|4797|4796|4796.5|4796|0
1727100790000|2024-09-23 14:13:10|4796.5||4796.5||4796.5||4796.5||54
1727100800000|2024-09-23 14:13:20|4798|4797.5|4798|4797|4798|4797.5|4798|4797|680
1727100810000|2024-09-23 14:13:30|4797|4796|4797|4796|4797.5|4796.5|4796.5|4796|267
1727100820000|2024-09-23 14:13:40|4796.5|4796.5|4797|4796.5|4797|4796.5|4796.5|4796.5|0
1727100840000|2024-09-23 14:14:00|4797.5|4797|4798|4797|4798|4797|4797.5|4797|629
1727100850000|2024-09-23 14:14:10|4797.5|4797.5|4798|4797|4798|4797.5|4797.5|4797|247
1727100860000|2024-09-23 14:14:20|4797|4796.5|4796.5|4796|4797|4796.5|4796.5|4796|36
1727100870000|2024-09-23 14:14:30|||||||||138
1727100880000|2024-09-23 14:14:40|4796|4795|4796|4795|4796.5|4795|4795.5|4795|625
1727100900000|2024-09-23 14:15:00|4796.5|4796|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|332
1727100910000|2024-09-23 14:15:10|4797||4796.5||4797||4796.5||49
1727100920000|2024-09-23 14:15:20|4796||4796.5||4796.5||4796||136
1727100930000|2024-09-23 14:15:30|4796||4796.5||4796.5||4796||95
1727100940000|2024-09-23 14:15:40|4796|4795|4796|4795.5|4796.5|4795.5|4796|4795|97
1727100950000|2024-09-23 14:15:50|4795.5|4795|4796|4795|4796|4795|4795.5|4794.5|103
1727100960000|2024-09-23 14:16:00|4796.5|4796|4796.5|4796|4797.5|4796.5|4796.5|4796|474
1727100970000|2024-09-23 14:16:10|||||||||32
1727100980000|2024-09-23 14:16:20|4798|4797|4798|4797|4798|4797|4798|4797|5
1727100990000|2024-09-23 14:16:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4797.5|4797|359
1727101000000|2024-09-23 14:16:40|4798||4798.5||4798.5||4798||19
1727101010000|2024-09-23 14:16:50|4798||4798.5||4798.5||4798||14
1727101020000|2024-09-23 14:17:00|||||||||91
1727101030000|2024-09-23 14:17:10|4799|4798|4798.5|4797.5|4799.5|4798.5|4798.5|4797.5|120
1727101040000|2024-09-23 14:17:20|4798||4798.5||4798.5||4798||16
1727101050000|2024-09-23 14:17:30|4798||4798||4798.5||4798||85
1727101060000|2024-09-23 14:17:40|4798.5|4796.5|4797.5|4796.5|4798.5|4796.5|4797.5|4796.5|672
1727101070000|2024-09-23 14:17:50|4797|4796|4796.5|4795.5|4797|4796|4796|4795|481
1727101080000|2024-09-23 14:18:00|4797|4796|4797.5|4797|4797.5|4797|4797|4796|123
1727101090000|2024-09-23 14:18:10|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|209
1727101100000|2024-09-23 14:18:20|4798.5|4797|4798.5|4797.5|4798.5|4797.5|4798.5|4797|109
1727101110000|2024-09-23 14:18:30|4799|4798|4799|4798.5|4799|4798.5|4799|4798|83
1727101120000|2024-09-23 14:18:40|||||||||23
1727101130000|2024-09-23 14:18:50|4800|4799|4800|4799|4800|4799|4800|4799|75
1727101140000|2024-09-23 14:19:00|4801|4799.5|4801|4799.5|4801|4800|4801|4799.5|112
1727101150000|2024-09-23 14:19:10|4800.5||4800.5||4800.5||4800||127
1727101160000|2024-09-23 14:19:20|4800|4800|4799.5|4799|4800.5|4800|4799.5|4799|138
1727101170000|2024-09-23 14:19:30|4800||4799.5||4800||4799.5||4
1727101180000|2024-09-23 14:19:40|4800||4800||4800||4799.5||268
1727101190000|2024-09-23 14:19:50|4800.5|4800|4800.5|4799.5|4800.5|4800|4800|4799.5|254
1727101210000|2024-09-23 14:20:10|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800|267
1727101230000|2024-09-23 14:20:30|4801||4801.5||4801.5||4801||80
1727101240000|2024-09-23 14:20:40|4801||4801.5||4801.5||4801||14
1727101250000|2024-09-23 14:20:50|4801|4801|4801|4800|4801|4801|4801|4800|126
1727101260000|2024-09-23 14:21:00|4801.5|4800.5|4801|4800|4801.5|4800.5|4800.5|4800|518
1727101270000|2024-09-23 14:21:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|15
1727101280000|2024-09-23 14:21:20|4800||4800.5||4800.5||4800||85
1727101290000|2024-09-23 14:21:30|4801|4800|4801|4800|4801|4800|4801|4800|0
1727101300000|2024-09-23 14:21:40|4800.5||4800.5||4800.5||4800.5||625
1727101310000|2024-09-23 14:21:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|44
1727101320000|2024-09-23 14:22:00|4802|4801|4802|4801|4802|4801|4802|4801|44
1727101330000|2024-09-23 14:22:10|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|314
1727101340000|2024-09-23 14:22:20|4801.5|4800|4801|4800.5|4801.5|4800.5|4801|4800|124
1727101350000|2024-09-23 14:22:30|4801.5||4801.5||4801.5||4801.5||1
1727101370000|2024-09-23 14:22:50|4802|4801|4802|4801|4802|4801|4802|4801|10
1727101380000|2024-09-23 14:23:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|308
1727101390000|2024-09-23 14:23:10|4803.5|4802.5|4804|4803|4804|4803|4803|4802.5|170
1727101400000|2024-09-23 14:23:20|4804.5|4804|4805|4804|4805|4804|4804.5|4804|70
1727101410000|2024-09-23 14:23:30|4804.5|4805|4806|4805.5|4806.5|4806|4804.5|4805|183
1727101420000|2024-09-23 14:23:40|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|1
1727101430000|2024-09-23 14:23:50|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|188
1727101440000|2024-09-23 14:24:00|4808|4807.5|4807.5|4806.5|4808|4807.5|4807|4806.5|136
1727101450000|2024-09-23 14:24:10|4807|4807|4807.5|4807|4807.5|4807|4807|4807|74628
1727101460000|2024-09-23 14:24:20|||||||||44
1727101470000|2024-09-23 14:24:30|||||||||18
1727101480000|2024-09-23 14:24:40|||||||||205
1727101490000|2024-09-23 14:24:50|4809|4808|4808.5|4808|4809|4808|4808.5|4808|410
1727101500000|2024-09-23 14:25:00|4808|4807.5|4807.5|4807|4808.5|4807.5|4807.5|4807|1388
1727101520000|2024-09-23 14:25:20|4809|4808|4809|4808.5|4809|4808.5|4808.5|4808|299
1727101530000|2024-09-23 14:25:30|4808|4807|4808.5|4807.5|4809|4807.5|4808|4807|429
1727101540000|2024-09-23 14:25:40|4809||4809||4809||4809||1085
1727101550000|2024-09-23 14:25:50|4808.5||4809||4809||4808.5||61
1727101560000|2024-09-23 14:26:00|4809.5|4808|4809.5|4809|4809.5|4809|4809.5|4808|74693
1727101570000|2024-09-23 14:26:10|4810.5|4809.5|4811|4810.5|4811|4810.5|4810|4809.5|630
1727101580000|2024-09-23 14:26:20|4811.5|4810|4813|4812|4813|4812|4810|4809.5|1089
1727101590000|2024-09-23 14:26:30|4812.5||4812.5||4813||4812.5||20
1727101600000|2024-09-23 14:26:40|4813|4812.5|4813|4812.5|4813|4812.5|4812.5|4812.5|21
1727101610000|2024-09-23 14:26:50||4812||4812||4812||4812|71
1727101620000|2024-09-23 14:27:00|4812.5|4813.5|4814.5|4813.5|4814.5|4813.5|4812.5|4813.5|2207
1727101630000|2024-09-23 14:27:10|4814||4814||4814||4814||138
1727101640000|2024-09-23 14:27:20|4813.5|4813|4812|4811|4813.5|4813|4812|4811|178
1727101650000|2024-09-23 14:27:30|4811.5||4812||4812||4811.5||162
1727101660000|2024-09-23 14:27:40|4811.5||4812||4812||4811.5||104
1727101670000|2024-09-23 14:27:50|4815|4814.5|4814.5|4813.5|4815|4814.5|4814.5|4813.5|97
1727101680000|2024-09-23 14:28:00|4814|4813|4813|4812|4814|4813|4812|4811|326
1727101690000|2024-09-23 14:28:10|4814|4813|4813|4812|4814|4813|4813|4812|291
1727101700000|2024-09-23 14:28:20|4812|4812.5|4812|4811|4812|4812.5|4812|4811|32
1727101710000|2024-09-23 14:28:30||4811.5||4811.5||4811.5||4811.5|50
1727101720000|2024-09-23 14:28:40|4812.5|4812|4813|4812|4813|4812|4812.5|4812|236
1727101730000|2024-09-23 14:28:50|||||||||97
1727101740000|2024-09-23 14:29:00|4812.5|4812.5|4813|4812.5|4813|4812.5|4812.5|4812|105
1727101750000|2024-09-23 14:29:10|4815|4814|4815.5|4815|4815.5|4815|4815|4814|764
1727101760000|2024-09-23 14:29:20|4816||4815.5||4816||4815.5||2032
1727101770000|2024-09-23 14:29:30|4816|4815.5|4816|4815|4816|4815.5|4816|4815|70
1727101780000|2024-09-23 14:29:40||4815.5||4815.5||4815.5||4815.5|717
1727101790000|2024-09-23 14:29:50|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|384
1727101800000|2024-09-23 14:30:00|4816|4815|4815|4814.5|4816|4815|4815|4814.5|1341
1727101810000|2024-09-23 14:30:10||4814||4814||4814||4814|92
1727101820000|2024-09-23 14:30:20|4814.5|4813.5|4814|4813.5|4815|4814|4814|4813.5|165
1727101830000|2024-09-23 14:30:30||4813||4813||4813.5||4813|94
1727101840000|2024-09-23 14:30:40|4814.5|4814|4814|4813.5|4814.5|4814|4814|4813.5|574
1727101850000|2024-09-23 14:30:50|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|0
1727101860000|2024-09-23 14:31:00||4813.5||4813.5||4813.5||4813.5|92
1727101870000|2024-09-23 14:31:10|4814|4813|4814|4813|4814|4813|4813.5|4813|357
1727101880000|2024-09-23 14:31:20|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|6
1727101890000|2024-09-23 14:31:30||4813||4813||4813||4812.5|271
1727101900000|2024-09-23 14:31:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4812.5|4812|961
1727101910000|2024-09-23 14:31:50|4813|4812|4813|4812|4813|4812|4813|4812|87
1727101920000|2024-09-23 14:32:00|4814|4812.5|4814|4813.5|4814|4813.5|4814|4812.5|213
1727101930000|2024-09-23 14:32:10|4814.5|4814|4815|4814.5|4815|4814.5|4814.5|4814|462
1727101940000|2024-09-23 14:32:20|||||||||151
1727101950000|2024-09-23 14:32:30|||||||||20
1727101970000|2024-09-23 14:32:50|4817|4816|4817|4816|4817|4816|4817|4816|47
1727101980000|2024-09-23 14:33:00|4816.5|4816.5|4817|4816.5|4817|4816.5|4816.5|4816.5|70
1727101990000|2024-09-23 14:33:10|4817.5|4816|4817|4816.5|4817.5|4816.5|4817|4816|325
1727102000000|2024-09-23 14:33:20|||||||||11
1727102010000|2024-09-23 14:33:30|4816.5|4816|4816.5|4816|4817|4816|4816.5|4816|158
1727102020000|2024-09-23 14:33:40|4817||4817||4817||4816.5||110
1727102030000|2024-09-23 14:33:50|4816.5|4815.5|4815.5|4815|4816.5|4815.5|4815.5|4815|252
1727102040000|2024-09-23 14:34:00|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|228
1727102050000|2024-09-23 14:34:10|4815|4815|4815.5|4815|4815.5|4815|4815|4815|151
1727102060000|2024-09-23 14:34:20|4816|4815.5|4816|4815.5|4816.5|4815.5|4816|4815.5|287
1727102070000|2024-09-23 14:34:30|4816.5||4816||4816.5||4816||107
1727102080000|2024-09-23 14:34:40|||||||||1
1727102100000|2024-09-23 14:35:00|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|155
1727102110000|2024-09-23 14:35:10|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|464
1727102120000|2024-09-23 14:35:20|4815.5|4813.5|4815|4814.5|4815.5|4814.5|4815|4813.5|263
1727102130000|2024-09-23 14:35:30|4815.5|4815|4816|4815.5|4816|4815.5|4815.5|4815|130
1727102140000|2024-09-23 14:35:40||4815||4815.5||4815.5||4815|165
1727102150000|2024-09-23 14:35:50|4815.5|4815|4815.5|4814.5|4815.5|4815|4815|4814.5|40
1727102160000|2024-09-23 14:36:00|4815|4813.5|4812.5|4812|4815|4813.5|4812.5|4812|436
1727102170000|2024-09-23 14:36:10|4813||4812.5||4813||4812.5||0
1727102180000|2024-09-23 14:36:20|4813|4812.5|4813.5|4812.5|4814|4813.5|4813|4812.5|416
1727102190000|2024-09-23 14:36:30|4814|4813|4814.5|4813.5|4815|4814|4814|4813|176
1727102200000|2024-09-23 14:36:40||4814||4814||4814||4813.5|0
1727102210000|2024-09-23 14:36:50|4815.5|4815|4815|4814|4815.5|4815|4815|4814|238
1727102220000|2024-09-23 14:37:00|4816|4815.5|4817.5|4817|4817.5|4817|4816|4815.5|266
1727102230000|2024-09-23 14:37:10|4818|4817.5|4818|4817.5|4818|4817.5|4818|4817.5|1127
1727102240000|2024-09-23 14:37:20|4818.5||4818.5||4818.5||4818.5||14
1727102250000|2024-09-23 14:37:30|4818|4818.5|4819|4818.5|4819|4818.5|4818|4818.5|131
1727102260000|2024-09-23 14:37:40|||||||||743
1727102270000|2024-09-23 14:37:50|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|34
1727102280000|2024-09-23 14:38:00|4820|4820|4820.5|4820|4820.5|4820|4820|4819.5|424
1727102290000|2024-09-23 14:38:10|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|700
1727102300000|2024-09-23 14:38:20|||||||||604
1727102310000|2024-09-23 14:38:30|4819|4819|4818.5|4818|4819|4819|4818.5|4818|615
1727102320000|2024-09-23 14:38:40|4819.5|4819|4820|4819|4820|4819.5|4819.5|4819|278
1727102330000|2024-09-23 14:38:50|4819|4819.5|4818.5|4817|4819|4819.5|4818|4817|847
1727102340000|2024-09-23 14:39:00|4818|4816|4817.5|4816.5|4818|4816.5|4817|4816|264
1727102350000|2024-09-23 14:39:10|4818||4817.5||4818||4817||159
1727102360000|2024-09-23 14:39:20|4817|4816|4816|4815.5|4817.5|4816|4816|4815.5|389
1727102370000|2024-09-23 14:39:30|4816.5||4816.5||4816.5||4816.5||84
1727102380000|2024-09-23 14:39:40|4817.5|4816.5|4817|4816.5|4817.5|4816.5|4817|4816.5|182
1727102390000|2024-09-23 14:39:50|4817.5|4817|4817|4816.5|4817.5|4817|4817|4816.5|145
1727102400000|2024-09-23 14:40:00|4817.5||4817.5||4817.5||4817||392
1727102410000|2024-09-23 14:40:10|||||||||48
1727102420000|2024-09-23 14:40:20|4817|4817|4817.5|4816.5|4817.5|4817|4817|4816.5|23
1727102430000|2024-09-23 14:40:30|4817|4816|4817|4816|4817|4816|4817|4816|24
1727102440000|2024-09-23 14:40:40|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817.5|4816|92
1727102450000|2024-09-23 14:40:50|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816|136
1727102460000|2024-09-23 14:41:00|4817.5||4817.5||4817.5||4817.5||310
1727102470000|2024-09-23 14:41:10|4818.5|4817.5|4817.5|4816.5|4818.5|4817.5|4817.5|4816.5|272
1727102480000|2024-09-23 14:41:20|4817|4816|4817|4816|4817|4816|4817|4816|11
1727102490000|2024-09-23 14:41:30|4816.5|4815.5|4815|4814|4816.5|4815.5|4815|4814|175
1727102500000|2024-09-23 14:41:40|4816|4815|4816|4815|4816|4815|4816|4815|19
1727102510000|2024-09-23 14:41:50|4815.5|4815.5|4816|4815.5|4816|4815.5|4815.5|4815|0
1727102520000|2024-09-23 14:42:00|4817|4815|4817|4816|4817|4816|4816.5|4815|242
1727102530000|2024-09-23 14:42:10|||||||||1
1727102540000|2024-09-23 14:42:20|4816.5||4817||4817||4816.5||0
1727102550000|2024-09-23 14:42:30|4816.5|4815.5|4817|4816.5|4817|4816.5|4816.5|4815.5|212
1727102560000|2024-09-23 14:42:40|||||||||4118
1727102570000|2024-09-23 14:42:50|4818|4817|4818|4817|4818|4817|4818|4817|111
1727102580000|2024-09-23 14:43:00|4818.5|4817.5|4818.5|4818|4818.5|4818|4818.5|4817.5|2247
1727102590000|2024-09-23 14:43:10|4819|4818.5|4819|4818|4819|4818.5|4819|4818|114
1727102600000|2024-09-23 14:43:20|||||||||5
1727102620000|2024-09-23 14:43:40||4818.5||4818.5||4818.5||4818.5|0
1727102630000|2024-09-23 14:43:50|||||||||2
1727102640000|2024-09-23 14:44:00|4818.5|4818|4818.5|4817.5|4818.5|4818|4818|4817.5|1100
1727102650000|2024-09-23 14:44:10|4817.5|4817|4818.5|4817.5|4818.5|4817.5|4817.5|4817|300
1727102670000|2024-09-23 14:44:30|4818||4818.5||4818.5||4818||88
1727102680000|2024-09-23 14:44:40|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|390
1727102690000|2024-09-23 14:44:50|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|140
1727102700000|2024-09-23 14:45:00|||||||||6
1727102710000|2024-09-23 14:45:10|4819.5|4819|4818|4817.5|4819.5|4819|4818|4817.5|345
1727102720000|2024-09-23 14:45:20|4818.5||4818.5||4818.5||4818||215
1727102730000|2024-09-23 14:45:30|4818|4818|4819|4818|4819|4818|4818|4818|8
1727102740000|2024-09-23 14:45:40|||||||||72
1727102760000|2024-09-23 14:46:00|4818.5|4817.5|4818.5|4817.5|4818.5|4818|4818.5|4817.5|281
1727102770000|2024-09-23 14:46:10|4818|4818|4819|4818|4819|4818|4818|4818|23
1727102780000|2024-09-23 14:46:20|4818.5||4818.5||4818.5||4818.5||95
1727102790000|2024-09-23 14:46:30|4819||4819||4819||4818.5||247
1727102810000|2024-09-23 14:46:50|4818.5||4819||4819||4818.5||88
1727102820000|2024-09-23 14:47:00|4819.5|4819|4820.5|4820|4821.5|4820.5|4819.5|4819|572
1727102830000|2024-09-23 14:47:10|4821|4820.5|4821.5|4820.5|4821.5|4821|4821|4820|2446
1727102840000|2024-09-23 14:47:20|4822|4821|4822.5|4821.5|4822.5|4821.5|4822|4821|174
1727102850000|2024-09-23 14:47:30||4822||4822||4822||4822|36
1727102860000|2024-09-23 14:47:40|4823|4822.5|4822.5|4822|4823.5|4822.5|4822.5|4822|150
1727102870000|2024-09-23 14:47:50|4823|4823|4823.5|4823|4823.5|4823|4823|4823|69
1727102880000|2024-09-23 14:48:00|4824.5|4823.5|4823.5|4823|4824.5|4823.5|4823.5|4823|686
1727102890000|2024-09-23 14:48:10|||||||||116
1727102910000|2024-09-23 14:48:30|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|23
1727102920000|2024-09-23 14:48:40|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|333
1727102930000|2024-09-23 14:48:50|4824|4823.5|4823.5|4823|4824|4823.5|4823.5|4823|444
1727102940000|2024-09-23 14:49:00|4823|4822|4823|4822|4823|4822|4823|4822|351
1727102950000|2024-09-23 14:49:10|4822.5||4823||4823||4822.5||441
1727102960000|2024-09-23 14:49:20|4822.5|4821.5|4822|4821.5|4822.5|4821.5|4822|4821.5|19
1727102970000|2024-09-23 14:49:30|4821.5|4821|4822|4821.5|4822|4821.5|4821.5|4821|375
1727102980000|2024-09-23 14:49:40|4821.5|4821|4821.5|4821|4822|4821|4821.5|4821|206
1727102990000|2024-09-23 14:49:50|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|0
1727103000000|2024-09-23 14:50:00|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4820.5|4820|375
1727103010000|2024-09-23 14:50:10||4821||4820.5||4821||4820.5|243
1727103030000|2024-09-23 14:50:30|||||||||12
1727103040000|2024-09-23 14:50:40|4821||4821.5||4821.5||4821||0
1727103050000|2024-09-23 14:50:50|4821|4821|4821.5|4820.5|4821.5|4821|4821|4820.5|46
1727103060000|2024-09-23 14:51:00|4822|4821|4822|4821|4822|4821.5|4822|4821|188
1727103070000|2024-09-23 14:51:10|4821.5||4821.5||4822||4821.5||333
1727103080000|2024-09-23 14:51:20|4822|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|3128
1727103100000|2024-09-23 14:51:40|4822|4821|4822|4821|4822|4821|4822|4821|146
1727103110000|2024-09-23 14:51:50|4822.5|4821.5|4822.5|4822|4822.5|4822|4822.5|4821.5|240
1727103120000|2024-09-23 14:52:00|4823|4822.5|4823|4822.5|4823|4822.5|4823|4822.5|258
1727103130000|2024-09-23 14:52:10|4823.5|4823|4824|4823|4824|4823.5|4823.5|4823|363
1727103140000|2024-09-23 14:52:20|4823.5|4823.5|4823.5|4822.5|4823.5|4823.5|4823.5|4822.5|68
1727103150000|2024-09-23 14:52:30|4823|4823.5|4824|4823.5|4824|4823.5|4823|4823.5|257
1727103160000|2024-09-23 14:52:40|||||||||110
1727103170000|2024-09-23 14:52:50|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|101
1727103180000|2024-09-23 14:53:00|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|276
1727103190000|2024-09-23 14:53:10|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|130
1727103200000|2024-09-23 14:53:20|||||||||113
1727103210000|2024-09-23 14:53:30|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|170
1727103220000|2024-09-23 14:53:40|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|66
1727103230000|2024-09-23 14:53:50|4824.5|4824|4825.5|4824.5|4825.5|4824.5|4824.5|4824|184
1727103240000|2024-09-23 14:54:00|4825|4824|4823|4822.5|4825|4824|4823|4822.5|259
1727103260000|2024-09-23 14:54:20|||||||||38
1727103270000|2024-09-23 14:54:30|4823.5|4823|4824|4823.5|4824|4823.5|4823.5|4823|102
1727103280000|2024-09-23 14:54:40|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|69
1727103290000|2024-09-23 14:54:50|4826.5|4824|4826.5|4825.5|4826.5|4825.5|4826.5|4824|226
1727103300000|2024-09-23 14:55:00|4826|4826.5|4827.5|4826.5|4828|4827|4826|4826.5|1795
1727103310000|2024-09-23 14:55:10|4827|4828.5|4830|4829|4830|4829|4827|4828.5|427
1727103320000|2024-09-23 14:55:20|4829.5|4828.5|4831.5|4830.5|4831.5|4830.5|4829.5|4828.5|829
1727103330000|2024-09-23 14:55:30|4832|4831.5|4831.5|4830.5|4832|4831.5|4831.5|4830.5|1363
1727103340000|2024-09-23 14:55:40|4831||4831||4831.5||4831||349
1727103350000|2024-09-23 14:55:50|4830.5|4829.5|4830.5|4829.5|4830.5|4830|4830|4829.5|111
1727103360000|2024-09-23 14:56:00|4830|4830|4829.5|4828.5|4830.5|4830|4829.5|4828.5|151
1727103370000|2024-09-23 14:56:10|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830|4829.5|189
1727103380000|2024-09-23 14:56:20|4829|4828|4828.5|4827.5|4830|4829.5|4828.5|4827.5|370
1727103390000|2024-09-23 14:56:30|4829|4828|4829|4828.5|4829|4828.5|4829|4828|23
1727103400000|2024-09-23 14:56:40|4829.5|4829|4830|4829|4830|4829|4829.5|4829|188
1727103410000|2024-09-23 14:56:50|4829.5|4829.5|4830|4829.5|4831|4829.5|4829.5|4829.5|313
1727103420000|2024-09-23 14:57:00|4829.5|4829|4828.5|4827.5|4829.5|4829|4828.5|4827.5|381
1727103430000|2024-09-23 14:57:10|4829.5|4829|4830|4829.5|4830|4829.5|4829|4828.5|101
1727103440000|2024-09-23 14:57:20|4829.5|4829|4830|4829|4830|4829.5|4829.5|4828.5|79
1727103450000|2024-09-23 14:57:30|4830.5|4829.5|4829.5|4829|4830.5|4829.5|4829.5|4829|237
1727103460000|2024-09-23 14:57:40|4830|4829.5|4830|4829|4830.5|4830|4830|4829|304
1727103470000|2024-09-23 14:57:50|4829.5|4828.5|4829|4828.5|4829.5|4828.5|4829|4828|90
1727103480000|2024-09-23 14:58:00||4828||4828.5||4828.5||4828|395
1727103490000|2024-09-23 14:58:10|4830|4828|4830|4829.5|4830|4829.5|4830|4828|486
1727103510000|2024-09-23 14:58:30|4832.5|4831.5|4833.5|4833|4835|4834|4832|4831.5|1063
1727103520000|2024-09-23 14:58:40|4834|4832.5|4833.5|4833|4834|4833|4833|4832.5|1395
1727103530000|2024-09-23 14:58:50|4833|4832.5|4833.5|4832.5|4834|4833.5|4833|4832.5|2099
1727103540000|2024-09-23 14:59:00|4833|4832|4833|4831.5|4833|4832|4832.5|4831.5|788
1727103550000|2024-09-23 14:59:10|4832.5|4831|4832|4830.5|4832.5|4831|4831.5|4830.5|328
1727103560000|2024-09-23 14:59:20|4831.5|4831|4830.5|4829.5|4831.5|4831|4830.5|4829.5|233
1727103570000|2024-09-23 14:59:30|4830|4829|4830|4829.5|4830.5|4829.5|4830|4829|363
1727103580000|2024-09-23 14:59:40|4829.5|4829|4830|4829|4830|4829.5|4829.5|4829|177
1727103590000|2024-09-23 14:59:50|4829.5||4829.5||4829.5||4829.5||272
1727103600000|2024-09-23 15:00:00|4830|4829.5|4828|4827.5|4830|4829.5|4828|4827.5|1280
1727103610000|2024-09-23 15:00:10|4828.5|4828|4828.5|4827.5|4828.5|4828|4827.5|4827|419
1727103620000|2024-09-23 15:00:20|4827.5|4827|4828.5|4827.5|4828.5|4827.5|4827.5|4827|76
1727103630000|2024-09-23 15:00:30|4828|4827|4825.5|4825|4828|4827|4825.5|4825|168
1727103640000|2024-09-23 15:00:40|4825|4823.5|4824.5|4823.5|4825|4823.5|4824.5|4823.5|138
1727103650000|2024-09-23 15:00:50|4825|4824|4823.5|4822.5|4825|4824|4823.5|4822.5|520
1727103660000|2024-09-23 15:01:00|4824|4823|4824|4823|4824|4823|4824|4823|627
1727103670000|2024-09-23 15:01:10|4823|4822|4822.5|4821|4823|4822|4822.5|4821|481
1727103680000|2024-09-23 15:01:20|4822|4821.5|4822.5|4821.5|4822.5|4821.5|4821.5|4821.5|405
1727103690000|2024-09-23 15:01:30|4822||4822||4822||4822||0
1727103700000|2024-09-23 15:01:40|4821.5|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|175
1727103710000|2024-09-23 15:01:50|4821|4820|4822|4821|4822|4821|4821|4820|543
1727103720000|2024-09-23 15:02:00|4823|4822.5|4823|4822.5|4823|4822.5|4823|4822.5|124
1727103730000|2024-09-23 15:02:10|4822.5|4822|4823|4822|4823|4822|4822.5|4822|291
1727103740000|2024-09-23 15:02:20|4824|4823|4824|4823|4824|4823|4824|4823|584
1727103750000|2024-09-23 15:02:30|4823|4822.5|4822.5|4821|4823|4822.5|4822|4821|140
1727103760000|2024-09-23 15:02:40|4822|4820|4821.5|4820|4822|4820|4821.5|4820|0
1727103770000|2024-09-23 15:02:50|4822|4820.5|4822.5|4821.5|4822.5|4821.5|4822|4820.5|91
1727103780000|2024-09-23 15:03:00|4823.5|4822.5|4825|4824.5|4825|4824.5|4823|4822.5|478
1727103790000|2024-09-23 15:03:10|4825.5|4825|4826.5|4825.5|4826.5|4825.5|4825.5|4825|347
1727103800000|2024-09-23 15:03:20|4826|4825|4826.5|4825|4826.5|4825|4825.5|4825|564
1727103810000|2024-09-23 15:03:30|4825.5|4824.5|4824.5|4823.5|4825.5|4825|4824.5|4823.5|665
1727103820000|2024-09-23 15:03:40|4825|4824|4824.5|4823|4825.5|4824.5|4823.5|4822.5|158
1727103830000|2024-09-23 15:03:50|4825.5|4823.5|4825.5|4825|4825.5|4825|4825.5|4823.5|15
1727103840000|2024-09-23 15:04:00|4826.5|4824.5|4826|4825.5|4826.5|4826|4825.5|4824.5|2087
1727103850000|2024-09-23 15:04:10|4825.5|4825|4823.5|4822.5|4825.5|4825|4823.5|4822.5|208
1727103860000|2024-09-23 15:04:20|4824|4823|4824.5|4824|4824.5|4824|4824|4823|892
1727103870000|2024-09-23 15:04:30|4825|4824.5|4824.5|4823.5|4825|4824.5|4824.5|4823.5|214
1727103880000|2024-09-23 15:04:40|4824|4823|4824|4823|4824|4823|4824|4823|408
1727103890000|2024-09-23 15:04:50|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|154
1727103900000|2024-09-23 15:05:00|4823.5|4822.5|4822|4821|4823.5|4822.5|4822|4821|626
1727103910000|2024-09-23 15:05:10|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|32
1727103920000|2024-09-23 15:05:20|4823|4822|4823|4822|4823|4822.5|4823|4821.5|143
1727103930000|2024-09-23 15:05:30|||||||||80
1727103940000|2024-09-23 15:05:40|4822.5|4821|4822.5|4821|4822.5|4821|4822.5|4821|65
1727103950000|2024-09-23 15:05:50|4823|4821.5|4822.5|4821|4823|4822|4822.5|4821|77
1727103960000|2024-09-23 15:06:00|4822|4821.5|4821|4820|4822|4821.5|4820.5|4819.5|430
1727103970000|2024-09-23 15:06:10|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|0
1727103980000|2024-09-23 15:06:20|4822|4821|4822|4821.5|4822|4821.5|4822|4821|297
1727103990000|2024-09-23 15:06:30|4822.5||4822||4822.5||4822||214
1727104000000|2024-09-23 15:06:40|4821.5|4820.5|4821.5|4820|4822|4820.5|4821.5|4820|37
1727104010000|2024-09-23 15:06:50|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|0
1727104020000|2024-09-23 15:07:00|4821.5|4821|4822|4821|4822|4821|4821.5|4821|273
1727104030000|2024-09-23 15:07:10|4821.5|4820.5|4821|4820|4821.5|4820.5|4820.5|4820|46
1727104040000|2024-09-23 15:07:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819|16
1727104050000|2024-09-23 15:07:30|4821|4819|4821.5|4820|4821.5|4820.5|4821|4819|0
1727104060000|2024-09-23 15:07:40||4820.5||4820.5||4820.5||4820.5|0
1727104070000|2024-09-23 15:07:50|4821||4821.5||4821.5||4821||0
1727104080000|2024-09-23 15:08:00|||||||||208
1727104100000|2024-09-23 15:08:20|4821||4821||4821||4821||82
1727104110000|2024-09-23 15:08:30|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|112
1727104120000|2024-09-23 15:08:40|4821|4820|4821|4820.5|4821|4820.5|4821|4820|288
1727104130000|2024-09-23 15:08:50|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|6
1727104140000|2024-09-23 15:09:00|4821|4820.5|4822|4821|4822|4821|4821|4820.5|378
1727104150000|2024-09-23 15:09:10|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821|234
1727104160000|2024-09-23 15:09:20|4822|4821|4822.5|4821|4822.5|4821|4822|4821|81
1727104170000|2024-09-23 15:09:30|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|145
1727104180000|2024-09-23 15:09:40|4822.5|4822|4823.5|4822.5|4823.5|4822.5|4822.5|4822|150
1727104190000|2024-09-23 15:09:50|4823||4823.5||4823.5||4823||168
1727104200000|2024-09-23 15:10:00|4823|4822|4822.5|4822|4823.5|4822|4822.5|4822|256
1727104210000|2024-09-23 15:10:10|4823|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|57
1727104220000|2024-09-23 15:10:20|4823|4822|4823.5|4822|4823.5|4822|4823|4822|0
1727104230000|2024-09-23 15:10:30||4822.5||4822.5||4822.5||4822.5|51
1727104240000|2024-09-23 15:10:40|4824|4823|4824|4823|4824|4823|4824|4823|10
1727104250000|2024-09-23 15:10:50|4825|4823.5|4824.5|4823.5|4825|4824|4824.5|4823.5|222
1727104260000|2024-09-23 15:11:00|4823.5|4823|4823.5|4822.5|4824|4823|4823|4822.5|530
1727104270000|2024-09-23 15:11:10|||||||||282
1727104280000|2024-09-23 15:11:20|4823|4823|4823|4822.5|4823.5|4823|4823|4822.5|166
1727104290000|2024-09-23 15:11:30|4823.5|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|86
1727104300000|2024-09-23 15:11:40|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|294
1727104310000|2024-09-23 15:11:50|4825.5|4825|4826|4825|4826|4825|4825.5|4825|363
1727104320000|2024-09-23 15:12:00|4825|4824.5|4825.5|4825|4825.5|4825|4825|4824.5|211
1727104330000|2024-09-23 15:12:10||4824.5||4824.5||4824.5||4824.5|75
1727104340000|2024-09-23 15:12:20|||||||||1
1727104350000|2024-09-23 15:12:30||4825||4825||4825||4825|29
1727104360000|2024-09-23 15:12:40|4826|4825.5|4826.5|4825.5|4827|4826|4826|4825.5|571
1727104370000|2024-09-23 15:12:50|4826|4824.5|4825|4824|4826|4824.5|4825|4824|635
1727104380000|2024-09-23 15:13:00|4824.5||4825.5||4825.5||4824.5||165
1727104390000|2024-09-23 15:13:10|4825|4824.5|4826|4825|4826|4825|4825|4824.5|30
1727104400000|2024-09-23 15:13:20|4826.5|4825.5|4826.5|4825|4826.5|4825.5|4826|4825|185
1727104410000|2024-09-23 15:13:30|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|140
1727104420000|2024-09-23 15:13:40|4826.5||4826.5||4826.5||4826||32
1727104430000|2024-09-23 15:13:50|4826|4825|4825.5|4825|4826|4825|4825.5|4825|229
1727104440000|2024-09-23 15:14:00|4826|4824.5|4825.5|4824.5|4826|4825|4825.5|4824.5|342
1727104450000|2024-09-23 15:14:10|4826.5|4825|4826.5|4825|4826.5|4825.5|4826|4825|150
1727104460000|2024-09-23 15:14:20||4825.5||4825||4825.5||4825|0
1727104470000|2024-09-23 15:14:30|4826||4826||4826||4826||430
1727104480000|2024-09-23 15:14:40||4825.5||4825.5||4825.5||4825.5|0
1727104490000|2024-09-23 15:14:50|4825.5|4824.5|4826.5|4825|4826.5|4825|4825.5|4824.5|530
1727104500000|2024-09-23 15:15:00|4826||4826||4826.5||4826||93
1727104510000|2024-09-23 15:15:10|4825.5|4824.5|4826|4824.5|4826|4824.5|4825.5|4824.5|0
1727104520000|2024-09-23 15:15:20|4825.5||4825.5||4825.5||4825.5||39
1727104530000|2024-09-23 15:15:30|4826|4825|4826|4824.5|4826|4825|4825.5|4824.5|97
1727104540000|2024-09-23 15:15:40|4825.5|4824|4825|4824|4825.5|4824|4825|4824|6
1727104550000|2024-09-23 15:15:50|4826|4824.5|4826|4824|4826|4825|4825.5|4824|148
1727104560000|2024-09-23 15:16:00|4826.5|4824.5|4826.5|4825.5|4826.5|4825.5|4826.5|4824.5|0
1727104570000|2024-09-23 15:16:10|4827|4825|4826.5|4825|4827|4825|4826.5|4825|95
1727104590000|2024-09-23 15:16:30|4826|4824.5|4825|4823.5|4826|4824.5|4824.5|4823.5|51
1727104600000|2024-09-23 15:16:40|4824.5|4823|4823.5|4822.5|4824.5|4823|4823.5|4822.5|184
1727104610000|2024-09-23 15:16:50|4823|4822|4823.5|4822|4823.5|4822|4822.5|4821.5|166
1727104620000|2024-09-23 15:17:00|4823|4821.5|4824|4822.5|4824|4822.5|4823|4821.5|193
1727104630000|2024-09-23 15:17:10|4824.5|4823|4824|4822.5|4825|4824|4824|4822.5|65
1727104640000|2024-09-23 15:17:20|4823.5|4823|4824.5|4823|4824.5|4823|4823.5|4823|96
1727104650000|2024-09-23 15:17:30|4824||4824.5||4824.5||4824||0
1727104660000|2024-09-23 15:17:40|4824|4823.5|4825.5|4824|4825.5|4824|4824|4823.5|112
1727104670000|2024-09-23 15:17:50|4825|4823.5|4824|4823|4825|4823.5|4824|4823|188
1727104680000|2024-09-23 15:18:00|4824.5|4823.5|4825|4823.5|4825|4823.5|4824.5|4823.5|1
1727104690000|2024-09-23 15:18:10|4825.5|4824|4826|4824|4826|4824|4825.5|4824|4
1727104700000|2024-09-23 15:18:20|4825.5||4825.5||4826||4825.5||0
1727104710000|2024-09-23 15:18:30|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|25
1727104720000|2024-09-23 15:18:40||4824||4823.5||4824||4823.5|0
1727104730000|2024-09-23 15:18:50|4824.5||4824.5||4824.5||4824.5||0
1727104740000|2024-09-23 15:19:00|4825||4825||4825||4825||0
1727104750000|2024-09-23 15:19:10|4824.5|4823|4824|4823|4824.5|4823|4824|4823|152
1727104760000|2024-09-23 15:19:20|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|0
1727104780000|2024-09-23 15:19:40|4825||4825||4825||4825||43
1727104790000|2024-09-23 15:19:50||4824||4823.5||4824||4823.5|0
1727104800000|2024-09-23 15:20:00|4824.5|4824|4825|4823.5|4825|4824|4824.5|4823.5|235
1727104810000|2024-09-23 15:20:10|4824.5|4824|4826|4824.5|4826|4824.5|4824.5|4823.5|227
1727104820000|2024-09-23 15:20:20|4825.5|4825|4826.5|4825.5|4826.5|4825.5|4825.5|4824.5|135
1727104840000|2024-09-23 15:20:40|4827|4826|4827|4826|4827|4826|4826.5|4826|0
1727104860000|2024-09-23 15:21:00|4827.5||4827.5||4827.5||4827.5||280
1727104870000|2024-09-23 15:21:10|4827|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826.5|0
1727104880000|2024-09-23 15:21:20|4828|4827|4828|4826.5|4828|4827|4827.5|4826.5|49
1727104890000|2024-09-23 15:21:30|4827.5|4827|4828|4826.5|4828|4827|4827.5|4826.5|62
1727104900000|2024-09-23 15:21:40|4827.5|4826|4828|4826.5|4828|4826.5|4827|4826|100
1727104910000|2024-09-23 15:21:50|4827.5|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|0
1727104920000|2024-09-23 15:22:00|4828||4827.5||4828||4827.5||0
1727104930000|2024-09-23 15:22:10|4827|4826|4826.5|4825.5|4827|4826|4826|4825|149
1727104940000|2024-09-23 15:22:20|4827|4826|4827|4825.5|4827|4826|4826.5|4825.5|0
1727104950000|2024-09-23 15:22:30|4827.5|4826|4827.5|4826|4827.5|4826|4827.5|4826|0
1727104960000|2024-09-23 15:22:40|4827|4825.5|4827|4825.5|4827|4825.5|4827|4825.5|100
1727104980000|2024-09-23 15:23:00||4826||4826||4826||4826|0
1727104990000|2024-09-23 15:23:10|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|97
1727105020000|2024-09-23 15:23:40|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|36
1727105060000|2024-09-23 15:24:20|4828|4827|4828|4827|4828|4827|4828|4827|19
1727105070000|2024-09-23 15:24:30|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|92
1727105080000|2024-09-23 15:24:40||4827||4827.5||4827.5||4827|96
1727105090000|2024-09-23 15:24:50||4827||4827.5||4827.5||4827|0
1727105100000|2024-09-23 15:25:00|4828|4827|4828|4827|4828|4827|4828|4827|77
1727105110000|2024-09-23 15:25:10||4826.5||4827||4827||4826.5|14
1727105130000|2024-09-23 15:25:30|4827.5|4826.5|4827.5|4826|4827.5|4826.5|4827|4826|3
1727105150000|2024-09-23 15:25:50|4827||4827.5||4827.5||4827||0
1727105160000|2024-09-23 15:26:00|4827|4825.5|4826|4825|4827|4825.5|4826|4825|12
1727105170000|2024-09-23 15:26:10|4825.5|4824.5|4826|4825|4826|4825|4825.5|4824.5|139
1727105180000|2024-09-23 15:26:20|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|32
1727105190000|2024-09-23 15:26:30|4827|4826|4827|4826|4827|4826|4827|4826|0
1727105210000|2024-09-23 15:26:50|4827.5|4826.5|4827|4826|4828|4827|4827|4826|212
1727105220000|2024-09-23 15:27:00|4826.5|4825.5|4826|4824.5|4826.5|4825.5|4826|4824.5|86
1727105230000|2024-09-23 15:27:10|4825.5|4825|4826|4825|4826|4825|4825.5|4825|25
1727105240000|2024-09-23 15:27:20|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|116
1727105250000|2024-09-23 15:27:30|4827|4826|4827|4826|4827|4826|4827|4826|14
1727105260000|2024-09-23 15:27:40|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|0
1727105280000|2024-09-23 15:28:00|4827||4827||4827||4827||0
1727105290000|2024-09-23 15:28:10|4827.5|4826|4827.5|4826.5|4827.5|4826.5|4827.5|4826|0
1727105310000|2024-09-23 15:28:30|4828|4827|4827.5|4826|4828|4827|4827.5|4826|31
1727105320000|2024-09-23 15:28:40|4828|4826.5|4828|4826.5|4828|4827|4828|4826.5|0
1727105330000|2024-09-23 15:28:50||4827||4827||4827||4827|0
1727105340000|2024-09-23 15:29:00|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|174
1727105350000|2024-09-23 15:29:10||4826||4826.5||4826.5||4826|0
1727105360000|2024-09-23 15:29:20||4826||4826||4826||4826|205
1727105370000|2024-09-23 15:29:30|4828.5|4826.5|4828.5|4827.5|4828.5|4827.5|4828|4826.5|22
1727105380000|2024-09-23 15:29:40||4827||4827||4827.5||4827|0
1727105390000|2024-09-23 15:29:50||4827.5||4827||4827.5||4827|0
1727161210000|2024-09-24 07:00:10|5052|5041|5049|5042|5052|5042|5049|5041|124
1727161220000|2024-09-24 07:00:20|5048|5043|5063|5057|5063|5057|5048|5043|1034
1727161230000|2024-09-24 07:00:30|5062|5058|5058|5053|5063|5058|5055|5050|2486
1727161240000|2024-09-24 07:00:40|5057|5058|5062|5057|5063|5058|5057|5057|2548
1727161250000|2024-09-24 07:00:50|5065|5060|5064|5059|5065|5060|5063|5058|2836
1727161260000|2024-09-24 07:01:00|5063|5057|5061|5057|5067|5059|5061|5056|968
1727161270000|2024-09-24 07:01:10|5063|5059|5061|5058|5068|5061|5061|5056|1255
1727161280000|2024-09-24 07:01:20|5065|5060|5063|5058|5066|5061|5061|5058|1564
1727161290000|2024-09-24 07:01:30|5065|5060|5062|5060|5065|5060|5062|5060|441
1727161300000|2024-09-24 07:01:40|5061|5058|5063|5059|5063|5059|5060|5056|7539
1727161310000|2024-09-24 07:01:50|5062|5058|5058|5056|5063|5059|5058|5056|2629
1727161320000|2024-09-24 07:02:00|5056|5055|5056|5052|5058|5056|5055|5052|2442
1727161330000|2024-09-24 07:02:10|5055|5050|5052|5050|5057|5051|5052|5050|3524
1727161340000|2024-09-24 07:02:20|5056|5051|5059|5054|5059|5054|5054|5050|1202
1727161350000|2024-09-24 07:02:30|5057|5055|5058|5054|5058|5055|5056|5054|1003
1727161360000|2024-09-24 07:02:40|5057|5051|5057|5053|5057|5053|5057|5051|1164
1727161370000|2024-09-24 07:02:50|5058|5054|5061|5058|5061|5058|5057|5054|2819
1727161380000|2024-09-24 07:03:00|5063|5060|5063|5059|5066|5062|5060|5057|4237
1727161390000|2024-09-24 07:03:10|5061|5057|5057|5055|5061|5057|5057|5054|1003
1727161400000|2024-09-24 07:03:20|5060|5056|5060|5056|5060|5056|5060|5056|649
1727161410000|2024-09-24 07:03:30|5057|5055|5058|5055|5059|5055|5057|5053|1902
1727161420000|2024-09-24 07:03:40||5057||5055||5057||5055|1430
1727161430000|2024-09-24 07:03:50|5055|5050|5049|5047|5055|5050|5049|5047|507
1727161440000|2024-09-24 07:04:00|5051|5046|5053|5048|5053|5048|5051|5046|2939
1727161450000|2024-09-24 07:04:10|5054|5049|5054|5050|5055|5051|5053|5049|242
1727161460000|2024-09-24 07:04:20|5053||5054||5054||5052||263
1727161470000|2024-09-24 07:04:30|5045|5041|5043|5038|5045|5042|5043|5038|743
1727161480000|2024-09-24 07:04:40|5042|5037|5041|5038|5042|5038|5041|5037|443
1727161490000|2024-09-24 07:04:50|5044|5039|5044|5040|5044|5040|5043|5039|651
1727161500000|2024-09-24 07:05:00|5045|5041|5049|5045|5050|5047|5044|5041|1020
1727161510000|2024-09-24 07:05:10|5052|5048|5049|5047|5052|5050|5049|5047|2244
1727161520000|2024-09-24 07:05:20|5048|5046|5052|5048|5052|5048|5048|5046|1024
1727161530000|2024-09-24 07:05:30|5051|5049|5052|5049|5052|5049|5050|5047|420
1727161540000|2024-09-24 07:05:40|5047|5045|5047|5044|5048|5045|5046|5044|949
1727161550000|2024-09-24 07:05:50|5048|5045|5049|5046|5049|5047|5048|5045|3061
1727161560000|2024-09-24 07:06:00|5054|5050|5054|5050|5054|5050|5054|5050|605
1727161570000|2024-09-24 07:06:10|5053|5051|5059|5057|5061|5059|5053|5051|1524
1727161580000|2024-09-24 07:06:20|5060|5058|5061|5059|5061|5059|5060|5058|157
1727161590000|2024-09-24 07:06:30|5063|5060|5064|5061|5066|5063|5063|5060|2037
1727161600000|2024-09-24 07:06:40|||||||||1
1727161610000|2024-09-24 07:06:50|5063|5060|5066|5063|5067|5063|5063|5060|1115
1727161620000|2024-09-24 07:07:00|5068|5064|5068|5064|5068|5064|5068|5064|759
1727161630000|2024-09-24 07:07:10|5065|5065|5067|5064|5068|5065|5065|5064|92
1727161640000|2024-09-24 07:07:20|5065|5063|5065|5064|5067|5064|5065|5063|665
1727161650000|2024-09-24 07:07:30|5062|5059|5065|5062|5065|5062|5062|5059|924
1727161660000|2024-09-24 07:07:40|5066|5063|5070|5068|5070|5068|5066|5063|928
1727161670000|2024-09-24 07:07:50|5069|5067|5070|5068|5070|5068|5069|5067|1018
1727161680000|2024-09-24 07:08:00|5069|5067|5069|5067|5070|5067|5069|5067|1360
1727161690000|2024-09-24 07:08:10|5067|5066|5068|5066|5068|5066|5067|5065|1091
1727161700000|2024-09-24 07:08:20|||||||||950
1727161710000|2024-09-24 07:08:30|5066|5064|5066|5064|5066|5064|5066|5064|524
1727161720000|2024-09-24 07:08:40|5065|5065|5070|5069|5070|5069|5065|5065|1885
1727161730000|2024-09-24 07:08:50|5068|5068|5070|5068|5070|5068|5068|5067|1324
1727161740000|2024-09-24 07:09:00|5069||5070||5070||5069||418
1727161750000|2024-09-24 07:09:10|5068|5067|5070|5068|5070|5068|5068|5067|992
1727161760000|2024-09-24 07:09:20|5068|5067|5067|5065|5069|5067|5067|5065|805
1727161770000|2024-09-24 07:09:30|5068|5066|5068|5066|5070|5067|5068|5065|1229
1727161780000|2024-09-24 07:09:40|5065|5064|5065|5063|5065|5064|5065|5063|1089
1727161790000|2024-09-24 07:09:50|5064|5062|5062|5060|5064|5062|5062|5060|336
1727161800000|2024-09-24 07:10:00|5063|5061|5061|5060|5063|5061|5061|5060|542
1727161810000|2024-09-24 07:10:10|5060|5059|5060|5058|5060|5059|5059|5057|843
1727161820000|2024-09-24 07:10:20|5056|5053|5054|5053|5056|5053|5054|5052|437
1727161830000|2024-09-24 07:10:30|5055||5055||5055||5054||7064
1727161840000|2024-09-24 07:10:40|5056|5054|5056|5054|5056|5054|5056|5054|518
1727161850000|2024-09-24 07:10:50||5055||5055||5055||5055|590
1727161860000|2024-09-24 07:11:00||5054||5054||5054||5054|419
1727161870000|2024-09-24 07:11:10|5053|5052|5054|5052|5054|5052|5053|5051|106
1727161880000|2024-09-24 07:11:20|5051|5053|5051|5049|5051|5053|5051|5049|1393
1727161890000|2024-09-24 07:11:30|5047|5044|5048|5046|5048|5046|5047|5044|49
1727161900000|2024-09-24 07:11:40||5045||5046||5046||5045|380
1727161910000|2024-09-24 07:11:50|5045|5043|5045|5043|5045|5043|5044|5043|420
1727161920000|2024-09-24 07:12:00|||||||||2772
1727161930000|2024-09-24 07:12:10|5043|5040|5041|5039|5043|5040|5041|5039|2386
1727161940000|2024-09-24 07:12:20|||||||||22
1727161950000|2024-09-24 07:12:30|5038|5036|5036|5033|5038|5036|5036|5033|270
1727161960000|2024-09-24 07:12:40|5039|5037|5036|5033|5039|5037|5036|5033|407
1727161970000|2024-09-24 07:12:50|||||||||3
1727161980000|2024-09-24 07:13:00|5032|5029|5027|5024|5033|5031|5027|5024|573
1727161990000|2024-09-24 07:13:10|||||||||321
1727162000000|2024-09-24 07:13:20|5028|5023|5030|5027|5030|5027|5028|5023|588
1727162010000|2024-09-24 07:13:30|||||||||406
1727162020000|2024-09-24 07:13:40|5031|5028|5032|5030|5032|5030|5031|5028|456
1727162030000|2024-09-24 07:13:50|5030|5027|5030|5027|5030|5027|5030|5027|347
1727162040000|2024-09-24 07:14:00|5028|5024|5027|5024|5028|5024|5027|5024|165
1727162050000|2024-09-24 07:14:10|5030|5028|5028|5026|5034|5032|5028|5026|577
1727162060000|2024-09-24 07:14:20|5029|5027|5030|5028|5032|5029|5029|5027|987
1727162070000|2024-09-24 07:14:30|||||||||169
1727162080000|2024-09-24 07:14:40|5029|5025|5027|5025|5029|5025|5027|5025|33
1727162090000|2024-09-24 07:14:50|5035|5031|5035|5031|5035|5031|5035|5031|73
1727162100000|2024-09-24 07:15:00|5034|5032|5036|5033|5036|5033|5034|5032|138
1727162110000|2024-09-24 07:15:10|5037|5034|5037|5035|5037|5036|5037|5034|88
1727162120000|2024-09-24 07:15:20|5038|5036|5038|5036|5038|5036|5038|5036|19
1727162130000|2024-09-24 07:15:30|5042|5038|5042|5038|5042|5038|5042|5038|244
1727162140000|2024-09-24 07:15:40|5040|5039|5041|5039|5041|5039|5040|5039|210
1727162150000|2024-09-24 07:15:50|5039|5037|5039|5037|5039|5037|5039|5037|118
1727162160000|2024-09-24 07:16:00|5041|5038|5042|5040|5043|5040|5041|5038|234
1727162170000|2024-09-24 07:16:10|5043|5041|5043|5041|5043|5041|5043|5041|86
1727162180000|2024-09-24 07:16:20|5044|5042|5045|5043|5045|5043|5044|5042|893
1727162190000|2024-09-24 07:16:30|||||||||27
1727162200000|2024-09-24 07:16:40|5046|5044|5045|5043|5048|5046|5045|5043|313
1727162210000|2024-09-24 07:16:50|5047|5044|5047|5045|5047|5045|5046|5044|286
1727162220000|2024-09-24 07:17:00|5048|5046|5048|5046|5048|5046|5048|5046|133
1727162230000|2024-09-24 07:17:10|5049|5047|5049|5047|5049|5047|5049|5047|117
1727162240000|2024-09-24 07:17:20|5047|5045|5050|5049|5050|5049|5047|5045|220
1727162250000|2024-09-24 07:17:30|5054|5048|5054|5052|5054|5052|5053|5048|318
1727162260000|2024-09-24 07:17:40|||||||||26
1727162270000|2024-09-24 07:17:50|5056|5054|5057|5055|5057|5055|5056|5054|652
1727162280000|2024-09-24 07:18:00|5058|5056|5058|5056|5058|5056|5058|5056|328
1727162290000|2024-09-24 07:18:10|5059|5057|5059|5057|5059|5057|5059|5057|129
1727162300000|2024-09-24 07:18:20|5058|5058|5060|5058|5060|5058|5058|5058|113
1727162310000|2024-09-24 07:18:30|||||||||90
1727162320000|2024-09-24 07:18:40|||||||||13
1727162330000|2024-09-24 07:18:50|5059|5060|5064|5062|5064|5062|5059|5059|1407
1727162340000|2024-09-24 07:19:00|5065|5063|5065|5063|5065|5063|5064|5062|290
1727162350000|2024-09-24 07:19:10|5063|5064|5064|5062|5064|5064|5063|5061|552
1727162360000|2024-09-24 07:19:20|5065|5063|5065|5063|5065|5063|5065|5062|240
1727162370000|2024-09-24 07:19:30|||||||||220
1727162380000|2024-09-24 07:19:40|5067|5065|5067|5065|5067|5065|5067|5064|180
1727162390000|2024-09-24 07:19:50||5066||5065||5066||5065|24
1727162400000|2024-09-24 07:20:00|5064|5062|5062|5060|5064|5062|5062|5060|588
1727162410000|2024-09-24 07:20:10|5061|5059|5056|5054|5061|5059|5056|5053|558
1727162420000|2024-09-24 07:20:20|5057|5053|5060|5058|5060|5058|5057|5053|71
1727162430000|2024-09-24 07:20:30|5061|5059|5061|5059|5061|5059|5061|5059|163
1727162440000|2024-09-24 07:20:40|5062|5060|5062|5059|5062|5061|5062|5059|603
1727162450000|2024-09-24 07:20:50|5061||5060||5061||5060||5
1727162460000|2024-09-24 07:21:00|5062|5060|5062|5060|5062|5060|5062|5060|546
1727162470000|2024-09-24 07:21:10|5059|5057|5059|5057|5059|5057|5059|5057|302
1727162480000|2024-09-24 07:21:20|5057|5055|5056|5055|5057|5055|5056|5055|378
1727162490000|2024-09-24 07:21:30|5057||5057||5057||5057||624
1727162500000|2024-09-24 07:21:40|||||||||1125
1727162510000|2024-09-24 07:21:50|5058|5057|5056|5054|5058|5057|5056|5054|388
1727162520000|2024-09-24 07:22:00|5057|5055|5061|5060|5062|5060|5057|5055|223
1727162530000|2024-09-24 07:22:10||5059||5059||5059||5059|1022
1727162540000|2024-09-24 07:22:20|5060|5057|5060|5057|5061|5058|5058|5057|190
1727162550000|2024-09-24 07:22:30|5059|5053|5054|5051|5059|5053|5053|5051|1077
1727162560000|2024-09-24 07:22:40|5053|5050|5050|5049|5054|5050|5050|5049|1026
1727162570000|2024-09-24 07:22:50|5051|5051|5051|5049|5053|5051|5051|5049|429
1727162580000|2024-09-24 07:23:00|5049|5047|5050|5049|5050|5049|5049|5047|922
1727162590000|2024-09-24 07:23:10|5051|5050|5051|5049|5051|5050|5050|5048|720
1727162600000|2024-09-24 07:23:20|5052|5050|5052|5050|5052|5050|5052|5050|168
1727162610000|2024-09-24 07:23:30|5053|5051|5053|5052|5053|5052|5053|5051|622
1727162620000|2024-09-24 07:23:40|5052|5051|5053|5051|5053|5051|5052|5051|731
1727162630000|2024-09-24 07:23:50|5054|5052|5053|5051|5054|5052|5053|5051|341
1727162640000|2024-09-24 07:24:00|5054|5052|5053|5052|5054|5052|5053|5052|514
1727162650000|2024-09-24 07:24:10|5054||5054||5054||5054||206
1727162660000|2024-09-24 07:24:20|||||||||352
1727162670000|2024-09-24 07:24:30|||||||||5076
1727162680000|2024-09-24 07:24:40|5052|5053|5052|5050|5052|5053|5052|5050|2870
1727162690000|2024-09-24 07:24:50|5053|5047|5049|5047|5053|5047|5049|5047|1400
1727162700000|2024-09-24 07:25:00|5048||5049||5049||5048||682
1727162710000|2024-09-24 07:25:10||5048||5048||5048||5048|116
1727162720000|2024-09-24 07:25:20|5046|5045|5046|5045|5046|5045|5046|5045|53
1727162730000|2024-09-24 07:25:30|5047|5046|5047|5046|5047|5046|5047|5046|59
1727162740000|2024-09-24 07:25:40|5046|5045|5046|5045|5046|5045|5046|5045|11
1727162750000|2024-09-24 07:25:50|5048|5046|5049|5046|5049|5046|5048|5046|100
1727162760000|2024-09-24 07:26:00|5050|5047|5047|5045|5050|5047|5046|5045|363
1727162770000|2024-09-24 07:26:10|5048|5046|5050|5047|5050|5047|5048|5046|425
1727162780000|2024-09-24 07:26:20|5049||5049||5049||5049||10
1727162790000|2024-09-24 07:26:30|5050|5044|5042|5041|5050|5044|5041|5039|848
1727162800000|2024-09-24 07:26:40|5044|5042|5046|5044|5046|5044|5044|5042|714
1727162810000|2024-09-24 07:26:50|5051|5049|5051|5049|5052|5049|5051|5049|249
1727162820000|2024-09-24 07:27:00|5052|5050|5052|5049|5052|5051|5051|5049|49
1727162830000|2024-09-24 07:27:10|5051|5050|5052|5049|5052|5050|5051|5049|155
1727162840000|2024-09-24 07:27:20||5050||5050||5050||5050|1784
1727162850000|2024-09-24 07:27:30|5051|5048|5052|5050|5052|5050|5050|5048|232
1727162860000|2024-09-24 07:27:40|5051|5049|5050|5048|5051|5049|5050|5048|7825
1727162870000|2024-09-24 07:27:50||5049||5049||5049||5048|191
1727162880000|2024-09-24 07:28:00||5048||5048||5048||5048|401
1727162890000|2024-09-24 07:28:10|5049||5050||5050||5049||120
1727162900000|2024-09-24 07:28:20|5051|5050|5051|5050|5051|5050|5050|5049|839
1727162910000|2024-09-24 07:28:30|5052||5052||5052||5052||314
1727162920000|2024-09-24 07:28:40|5055|5053|5055|5054|5055|5054|5054|5053|301
1727162930000|2024-09-24 07:28:50|5054|5053|5055|5053|5055|5053|5054|5053|1151
1727162940000|2024-09-24 07:29:00|||||||||1711
1727162950000|2024-09-24 07:29:10|5054|5051|5054|5052|5055|5052|5052|5051|377
1727162960000|2024-09-24 07:29:20|5053|5051|5053|5051|5053|5051|5053|5051|514
1727162970000|2024-09-24 07:29:30|5055|5052|5055|5053|5055|5053|5055|5052|291
1727162980000|2024-09-24 07:29:40|5054|5052|5052|5051|5054|5052|5052|5051|206
1727162990000|2024-09-24 07:29:50|5050|5050|5050|5049|5050|5051|5050|5048|1164
1727163000000|2024-09-24 07:30:00|5051||5051||5051||5051||493
1727163010000|2024-09-24 07:30:10|5050|5046|5048|5046|5050|5046|5048|5046|210
1727163020000|2024-09-24 07:30:20|5047||5047||5048||5047||12530
1727163030000|2024-09-24 07:30:30|5046|5044|5045|5044|5046|5044|5045|5043|27
1727163040000|2024-09-24 07:30:40|5046|5045|5045|5044|5046|5045|5045|5044|50
1727163050000|2024-09-24 07:30:50|5044|5042|5045|5042|5045|5043|5044|5042|255
1727163060000|2024-09-24 07:31:00|5044|5043|5044|5042|5044|5043|5044|5042|5
1727163070000|2024-09-24 07:31:10||5043||5043||5043||5043|1075
1727163080000|2024-09-24 07:31:20|5046|5045|5047|5045|5047|5045|5046|5045|165
1727163090000|2024-09-24 07:31:30|||||||||101
1727163100000|2024-09-24 07:31:40|5046|5043|5044|5043|5046|5043|5044|5043|44
1727163110000|2024-09-24 07:31:50|5046|5045|5045|5043|5046|5045|5045|5043|228
1727163120000|2024-09-24 07:32:00|5047|5044|5046|5044|5050|5047|5046|5044|646
1727163130000|2024-09-24 07:32:10|5043|5042|5044|5043|5045|5044|5043|5042|196
1727163140000|2024-09-24 07:32:20|5043|5042|5043|5042|5043|5042|5043|5042|945
1727163150000|2024-09-24 07:32:30|5042|5040|5043|5041|5043|5041|5042|5040|19902
1727163160000|2024-09-24 07:32:40|5042||5043||5043||5042||2403
1727163170000|2024-09-24 07:32:50|5042|5036|5039|5037|5042|5037|5037|5035|2370
1727163180000|2024-09-24 07:33:00|5038||5039||5039||5038||844
1727163190000|2024-09-24 07:33:10|5037|5035|5036|5034|5037|5035|5036|5034|1080
1727163200000|2024-09-24 07:33:20|5035|5033|5035|5033|5036|5034|5035|5033|119
1727163210000|2024-09-24 07:33:30|5037|5034|5039|5038|5039|5038|5036|5034|507
1727163220000|2024-09-24 07:33:40|5038|5036|5038|5037|5038|5037|5038|5036|1697
1727163250000|2024-09-24 07:34:10||5036||5036||5036||5036|480
1727163260000|2024-09-24 07:34:20|5037|5037|5039|5037|5039|5037|5037|5037|581
1727163270000|2024-09-24 07:34:30|5038||5038||5038||5038||318
1727163280000|2024-09-24 07:34:40||5036||5036||5036||5036|44
1727163290000|2024-09-24 07:34:50|5037|5035|5037|5035|5037|5035|5037|5035|75
1727163300000|2024-09-24 07:35:00|||||||||25
1727163310000|2024-09-24 07:35:10|5039|5037|5041|5038|5041|5038|5039|5037|519
1727163320000|2024-09-24 07:35:20|5040|5039|5041|5039|5041|5039|5040|5039|447
1727163330000|2024-09-24 07:35:30||5040||5039||5040||5038|315
1727163340000|2024-09-24 07:35:40||5038||5038||5039||5038|0
1727163350000|2024-09-24 07:35:50|5040|5039|5040|5039|5040|5039|5040|5038|518
1727163360000|2024-09-24 07:36:00|||||||||51
1727163370000|2024-09-24 07:36:10|||||||||371
1727163380000|2024-09-24 07:36:20|5039|5038|5039|5038|5039|5038|5039|5038|39
1727163390000|2024-09-24 07:36:30|5040|5039|5040|5039|5040|5039|5040|5039|1001
1727163400000|2024-09-24 07:36:40|5041||5041||5041||5041||429
1727163410000|2024-09-24 07:36:50|5043|5042|5043|5042|5043|5042|5043|5042|365
1727163420000|2024-09-24 07:37:00|||||||||22
1727163430000|2024-09-24 07:37:10|5044|5043|5044|5043|5044|5043|5044|5042|864
1727163450000|2024-09-24 07:37:30|5045|5044|5047|5045|5047|5045|5045|5044|491
1727163460000|2024-09-24 07:37:40|5046|5044|5045|5044|5046|5044|5045|5044|559
1727163470000|2024-09-24 07:37:50|||||||||5181
1727163480000|2024-09-24 07:38:00|5046|5046|5048|5047|5048|5047|5046|5046|502
1727163490000|2024-09-24 07:38:10|5049||5050||5050||5049||11
1727163500000|2024-09-24 07:38:20|5051|5048|5050|5049|5051|5050|5050|5048|362
1727163510000|2024-09-24 07:38:30|||||||||1267
1727163520000|2024-09-24 07:38:40|||||||||497
1727163530000|2024-09-24 07:38:50|5051|5052|5052|5050|5054|5053|5051|5050|1346
1727163540000|2024-09-24 07:39:00|5051|5049|5051|5049|5051|5049|5050|5049|620
1727163550000|2024-09-24 07:39:10|||||||||2324
1727163560000|2024-09-24 07:39:20|5049|5048|5046|5045|5049|5048|5046|5045|413
1727163570000|2024-09-24 07:39:30|5047|5046|5050|5048|5050|5048|5047|5046|543
1727163580000|2024-09-24 07:39:40|5049|5047|5050|5047|5050|5047|5048|5046|554
1727163590000|2024-09-24 07:39:50|5049|5046|5048|5046|5049|5046|5048|5046|1175
1727163600000|2024-09-24 07:40:00|5047||5048||5048||5047||20
1727163610000|2024-09-24 07:40:10|||||||||304
1727163620000|2024-09-24 07:40:20||5047||5047||5047||5046|365
1727163630000|2024-09-24 07:40:30||5046||5047||5047||5046|300
1727163640000|2024-09-24 07:40:40||5046||5046||5047||5046|172
1727163650000|2024-09-24 07:40:50|5047|5047|5045|5044|5048|5047|5045|5044|826
1727163660000|2024-09-24 07:41:00|5044|5043|5044|5042|5045|5043|5044|5042|1685
1727163670000|2024-09-24 07:41:10||5043||5042||5043||5042|0
1727163680000|2024-09-24 07:41:20|5043||5044||5044||5043||274
1727163690000|2024-09-24 07:41:30|5045|5043|5047|5046|5047|5046|5045|5043|698
1727163700000|2024-09-24 07:41:40|5046|5044|5045|5043|5046|5044|5044|5042|217
1727163710000|2024-09-24 07:41:50|||||||||485
1727163720000|2024-09-24 07:42:00||5044||5044||5044||5044|162
1727163730000|2024-09-24 07:42:10|5046|5045|5046|5045|5046|5045|5046|5045|26
1727163740000|2024-09-24 07:42:20|||||||||548
1727163750000|2024-09-24 07:42:30|5045|5043|5045|5042|5045|5043|5045|5042|667
1727163760000|2024-09-24 07:42:40|5046|5043|5047|5045|5047|5045|5045|5042|548
1727163770000|2024-09-24 07:42:50|5046|5046|5047|5046|5047|5046|5046|5046|240
1727163780000|2024-09-24 07:43:00|||||||||200
1727163790000|2024-09-24 07:43:10|||||||||355
1727163800000|2024-09-24 07:43:20|||||||||210
1727163810000|2024-09-24 07:43:30|5048|5047|5048|5047|5048|5047|5048|5047|186
1727163820000|2024-09-24 07:43:40|||||||||499
1727163830000|2024-09-24 07:43:50|||||||||114
1727163840000|2024-09-24 07:44:00|5049|5048|5049|5048|5049|5048|5049|5048|494
1727163850000|2024-09-24 07:44:10|||||||||108
1727163860000|2024-09-24 07:44:20|||||||||1050
1727163870000|2024-09-24 07:44:30|||||||||782
1727163880000|2024-09-24 07:44:40|||||||||347
1727163900000|2024-09-24 07:45:00|||||||||177
1727163910000|2024-09-24 07:45:10|5050|5049|5052|5050|5052|5050|5050|5049|430
1727163920000|2024-09-24 07:45:20|||||||||106
1727163930000|2024-09-24 07:45:30|||||||||23
1727163940000|2024-09-24 07:45:40||5051||5051||5051||5051|4
1727163950000|2024-09-24 07:45:50|5049|5048|5049|5048|5049|5048|5049|5048|671
1727163960000|2024-09-24 07:46:00|5047|5046|5047|5046|5047|5046|5047|5046|100
1727163970000|2024-09-24 07:46:10|5046|5045|5046|5045|5046|5045|5046|5045|22
1727163980000|2024-09-24 07:46:20|5048|5047|5046|5045|5048|5047|5046|5045|837
1727163990000|2024-09-24 07:46:30|5045|5042|5044|5042|5045|5043|5044|5042|78
1727164000000|2024-09-24 07:46:40|5043|5041|5043|5042|5043|5042|5043|5041|11
1727164010000|2024-09-24 07:46:50||5041||5041||5042||5041|89
1727164030000|2024-09-24 07:47:10|5044|5042|5044|5042|5044|5042|5044|5042|63
1727164040000|2024-09-24 07:47:20|5042|5041|5042|5041|5042|5041|5042|5041|297
1727164060000|2024-09-24 07:47:40|5041|5040|5042|5040|5042|5040|5041|5040|211
1727164070000|2024-09-24 07:47:50|||||||||236
1727164080000|2024-09-24 07:48:00|||||||||100
1727164090000|2024-09-24 07:48:10|5040|5039|5040|5039|5040|5039|5040|5038|449
1727164100000|2024-09-24 07:48:20||5038||5038||5038||5038|0
1727164110000|2024-09-24 07:48:30||5039||5038||5039||5038|0
1727164120000|2024-09-24 07:48:40|5039|5039|5040|5039|5040|5039|5039|5039|81
1727164130000|2024-09-24 07:48:50||5038||5039||5039||5038|113
1727164140000|2024-09-24 07:49:00|5045|5043|5045|5043|5045|5043|5045|5043|111
1727164150000|2024-09-24 07:49:10|||||||||18
1727164160000|2024-09-24 07:49:20|5044|5044|5045|5044|5045|5044|5044|5044|440
1727164170000|2024-09-24 07:49:30|5046|5045|5046|5045|5046|5045|5046|5045|707
1727164180000|2024-09-24 07:49:40|5047||5047||5047||5047||621
1727164190000|2024-09-24 07:49:50|||||||||696
1727164200000|2024-09-24 07:50:00|5046|5043|5044|5043|5047|5043|5044|5043|579
1727164210000|2024-09-24 07:50:10|5045||5045||5045||5045||447
1727164220000|2024-09-24 07:50:20|5044|5042|5044|5043|5044|5043|5044|5042|100
1727164230000|2024-09-24 07:50:30||5042||5042||5042||5042|14
1727164240000|2024-09-24 07:50:40|||||||||1
1727164250000|2024-09-24 07:50:50|||||||||493
1727164260000|2024-09-24 07:51:00|||||||||814
1727164270000|2024-09-24 07:51:10|5042|5041|5041|5039|5042|5041|5041|5039|591
1727164280000|2024-09-24 07:51:20|5040|5038|5042|5040|5042|5040|5040|5038|248
1727164290000|2024-09-24 07:51:30||5041||5040||5041||5040|1066
1727164300000|2024-09-24 07:51:40|||||||||11
1727164310000|2024-09-24 07:51:50||5041||5041||5041||5041|1473
1727164320000|2024-09-24 07:52:00|5043|5042|5046|5044|5046|5044|5043|5041|37
1727164330000|2024-09-24 07:52:10||5045||5045||5045||5045|85
1727164340000|2024-09-24 07:52:20|5048|5046|5048|5046|5048|5046|5048|5046|70
1727164350000|2024-09-24 07:52:30|5047|5045|5049|5048|5049|5048|5047|5045|1452
1727164360000|2024-09-24 07:52:40|5050||5049||5050||5049||408
1727164370000|2024-09-24 07:52:50|5048|5047|5047|5046|5048|5047|5047|5046|146
1727164380000|2024-09-24 07:53:00|5048|5047|5048|5046|5048|5047|5048|5046|460
1727164400000|2024-09-24 07:53:20||5047||5047||5047||5047|29
1727164410000|2024-09-24 07:53:30|5049||5049||5049||5049||410
1727164420000|2024-09-24 07:53:40|||||||||20
1727164430000|2024-09-24 07:53:50|5048||5048||5048||5048||21
1727164440000|2024-09-24 07:54:00|||||||||242
1727164450000|2024-09-24 07:54:10|||||||||641
1727164480000|2024-09-24 07:54:40|5049||5049||5049||5049||122
1727164490000|2024-09-24 07:54:50|5047|5045|5046|5045|5047|5045|5046|5045|507
1727164500000|2024-09-24 07:55:00|5047||5046||5047||5046||580
1727164510000|2024-09-24 07:55:10|5047|5046|5047|5045|5047|5046|5047|5045|1519
1727164520000|2024-09-24 07:55:20|5046||5046||5046||5046||150
1727164530000|2024-09-24 07:55:30|||||||||572
1727164540000|2024-09-24 07:55:40|5047|5046|5047|5046|5047|5046|5047|5046|826
1727164550000|2024-09-24 07:55:50|||||||||789
1727164560000|2024-09-24 07:56:00|||||||||483
1727164580000|2024-09-24 07:56:20|||||||||88
1727164590000|2024-09-24 07:56:30|5048|5047|5049|5047|5049|5047|5048|5047|217
1727164600000|2024-09-24 07:56:40|||||||||44
1727164610000|2024-09-24 07:56:50|5048|5046|5047|5046|5048|5046|5047|5046|1063
1727164620000|2024-09-24 07:57:00||5045||5045||5045||5045|170
1727164630000|2024-09-24 07:57:10|5046||5046||5046||5046||161
1727164640000|2024-09-24 07:57:20|||||||||553
1727164650000|2024-09-24 07:57:30|||||||||298
1727164660000|2024-09-24 07:57:40|||||||||439
1727164680000|2024-09-24 07:58:00|5047|5046|5047|5046|5047|5046|5047|5046|251
1727164690000|2024-09-24 07:58:10|||||||||1255
1727164700000|2024-09-24 07:58:20|||||||||21
1727164730000|2024-09-24 07:58:50|||||||||54
1727164740000|2024-09-24 07:59:00|||||||||565
1727164750000|2024-09-24 07:59:10|5050|5049|5050|5049|5050|5049|5050|5049|1929
1727164760000|2024-09-24 07:59:20||5048||5049||5049||5048|456
1727164770000|2024-09-24 07:59:30||5048||5048||5048||5048|351
1727164780000|2024-09-24 07:59:40|5049|5047|5049|5047|5050|5047|5049|5047|142
1727164790000|2024-09-24 07:59:50|5048|5045|5047|5046|5048|5046|5047|5045|165
1727164800000|2024-09-24 08:00:00|5046|5044|5047|5045|5047|5045|5046|5044|644
1727164810000|2024-09-24 08:00:10|5046|5044|5046|5044|5046|5044|5046|5044|231
1727164820000|2024-09-24 08:00:20|5047|5045|5047|5045|5047|5045|5047|5045|353
1727164830000|2024-09-24 08:00:30|5046|5044|5046|5045|5046|5045|5046|5044|354
1727164840000|2024-09-24 08:00:40||5044||5044||5044||5044|527
1727164850000|2024-09-24 08:00:50|||||||||671
1727164860000|2024-09-24 08:01:00|5047|5045|5047|5045|5047|5045|5047|5045|109
1727164870000|2024-09-24 08:01:10|||||||||224
1727164880000|2024-09-24 08:01:20|5048|5046|5048|5046|5048|5046|5048|5046|302
1727164890000|2024-09-24 08:01:30|5049|5048|5049|5047|5049|5048|5049|5047|97
1727164910000|2024-09-24 08:01:50|5050|5048|5050|5048|5050|5049|5050|5048|173
1727164920000|2024-09-24 08:02:00|5049|5047|5049|5047|5049|5047|5049|5047|158
1727164930000|2024-09-24 08:02:10|5048|5048|5048|5046|5048|5048|5048|5046|260
1727164940000|2024-09-24 08:02:20|5049|5047|5049|5047|5049|5047|5049|5047|57
1727164960000|2024-09-24 08:02:40|||||||||702
1727164980000|2024-09-24 08:03:00||5048||5048||5048||5048|606
1727164990000|2024-09-24 08:03:10|5051|5050|5050|5049|5051|5050|5050|5049|1318
1727165000000|2024-09-24 08:03:20|||||||||2173
1727165010000|2024-09-24 08:03:30|||||||||8
1727165020000|2024-09-24 08:03:40|5051|5050|5050|5049|5051|5050|5050|5049|369
1727165030000|2024-09-24 08:03:50|5051|5050|5051|5050|5051|5050|5050|5050|9529
1727165040000|2024-09-24 08:04:00|5052|5051|5052|5051|5053|5051|5052|5051|785
1727165050000|2024-09-24 08:04:10|5053|5050|5051|5050|5053|5050|5051|5050|99
1727165060000|2024-09-24 08:04:20|5052||5052||5052||5052||147
1727165070000|2024-09-24 08:04:30|5051|5051|5052|5051|5052|5051|5051|5051|310
1727165080000|2024-09-24 08:04:40|5051|5050|5048|5047|5052|5050|5048|5046|2723
1727165090000|2024-09-24 08:04:50|||||||||624
1727165100000|2024-09-24 08:05:00|5047|5045|5049|5047|5049|5047|5047|5045|486
1727165110000|2024-09-24 08:05:10|5050|5049|5051|5050|5052|5050|5050|5049|498
1727165120000|2024-09-24 08:05:20|5052|5051|5056|5054|5056|5054|5052|5051|503
1727165130000|2024-09-24 08:05:30|5057|5055|5057|5055|5057|5055|5057|5055|400
1727165140000|2024-09-24 08:05:40|5056|5054|5056|5054|5056|5054|5056|5054|342
1727165150000|2024-09-24 08:05:50|5053|5052|5054|5052|5054|5052|5053|5052|110
1727165160000|2024-09-24 08:06:00|5055|5053|5055|5053|5056|5054|5055|5053|187
1727165170000|2024-09-24 08:06:10|||||||||308
1727165180000|2024-09-24 08:06:20|5054|5052|5053|5051|5054|5052|5053|5051|746
1727165200000|2024-09-24 08:06:40|5054|5052|5055|5053|5056|5053|5054|5052|476
1727165210000|2024-09-24 08:06:50|||||||||8
1727165230000|2024-09-24 08:07:10|5056|5054|5056|5054|5056|5054|5056|5054|77
1727165240000|2024-09-24 08:07:20|5058|5055|5058|5056|5058|5056|5058|5055|436
1727165250000|2024-09-24 08:07:30|||||||||34
1727165260000|2024-09-24 08:07:40|5057|5055|5057|5055|5057|5055|5057|5055|117
1727165270000|2024-09-24 08:07:50|||||||||103
1727165280000|2024-09-24 08:08:00|5058|5056|5059|5057|5060|5058|5058|5056|1031
1727165290000|2024-09-24 08:08:10||5058||5057||5058||5057|300
1727165300000|2024-09-24 08:08:20|5060|5058|5058|5055|5060|5059|5058|5055|368
1727165310000|2024-09-24 08:08:30|5057||5057||5057||5057||2
1727165320000|2024-09-24 08:08:40|5056|5056|5058|5057|5058|5057|5056|5054|646
1727165330000|2024-09-24 08:08:50|5060|5059|5059|5058|5060|5059|5059|5058|712
1727165340000|2024-09-24 08:09:00|5060|5059|5061|5059|5062|5060|5060|5059|1512
1727165350000|2024-09-24 08:09:10|5062|5060|5062|5059|5062|5060|5060|5059|1312
1727165360000|2024-09-24 08:09:20|5061|5060|5063|5061|5063|5061|5061|5060|264
1727165370000|2024-09-24 08:09:30|5064|5062|5065|5062|5065|5063|5064|5062|2645
1727165380000|2024-09-24 08:09:40||5063||5062||5063||5062|0
1727165390000|2024-09-24 08:09:50|5064|5060|5063|5060|5064|5060|5063|5059|0
1727165400000|2024-09-24 08:10:00|5062|5059|5062|5059|5062|5059|5061|5059|0
1727165420000|2024-09-24 08:10:20|5063|5060|5060|5058|5063|5060|5060|5058|137
1727165430000|2024-09-24 08:10:30||5057||5057||5057||5057|35
1727165450000|2024-09-24 08:10:50|||||||||47
1727165460000|2024-09-24 08:11:00|5061|5058|5060|5058|5061|5059|5060|5058|24
1727165470000|2024-09-24 08:11:10|5061|5057|5057|5054|5061|5057|5057|5054|252
1727165480000|2024-09-24 08:11:20|5056||5056||5056||5056||0
1727165490000|2024-09-24 08:11:30||5053||5054||5054||5053|170
1727165500000|2024-09-24 08:11:40|5055|5053|5055|5052|5055|5053|5055|5051|645
1727165520000|2024-09-24 08:12:00||5053||5053||5053||5053|0
1727165540000|2024-09-24 08:12:20|5056|5054|5053|5051|5056|5054|5053|5051|299
1727165550000|2024-09-24 08:12:30|5052|5050|5052|5050|5052|5050|5052|5049|11
1727165560000|2024-09-24 08:12:40|5053||5053||5053||5053||0
1727165570000|2024-09-24 08:12:50|5052||5052||5052||5052||150
1727165580000|2024-09-24 08:13:00|5051|5049|5056|5053|5056|5053|5051|5049|35
1727165590000|2024-09-24 08:13:10|5057|5054|5057|5054|5057|5054|5056|5054|171
1727165600000|2024-09-24 08:13:20|5056|5053|5055|5053|5056|5053|5055|5053|121
1727165610000|2024-09-24 08:13:30|5056||5056||5056||5056||44
1727165630000|2024-09-24 08:13:50|5055|5052|5054|5052|5055|5052|5054|5052|0
1727165640000|2024-09-24 08:14:00|5055||5055||5055||5055||0
1727165650000|2024-09-24 08:14:10|5054|5051|5054|5051|5054|5051|5054|5051|429
1727165660000|2024-09-24 08:14:20||5052||5051||5052||5051|0
1727165670000|2024-09-24 08:14:30|5053||5053||5053||5053||0
1727165690000|2024-09-24 08:14:50|5054|5052|5055|5053|5055|5053|5054|5052|212
1727165700000|2024-09-24 08:15:00|5056||5056||5056||5056||0
1727165720000|2024-09-24 08:15:20|5057|5054|5057|5055|5057|5055|5057|5054|105
1727165740000|2024-09-24 08:15:40|5056|5054|5055|5053|5056|5054|5055|5053|36
1727165760000|2024-09-24 08:16:00|5054|5052|5054|5051|5055|5052|5054|5051|99
1727165770000|2024-09-24 08:16:10|5053||5053||5053||5053||85
1727165800000|2024-09-24 08:16:40|5054|5052|5055|5052|5055|5052|5054|5051|130
1727165820000|2024-09-24 08:17:00|5057|5053|5055|5053|5057|5054|5055|5053|0
1727165850000|2024-09-24 08:17:30||5052||5052||5052||5052|38
1727165880000|2024-09-24 08:18:00|5056|5053|5056|5053|5056|5053|5056|5053|150
1727165890000|2024-09-24 08:18:10|5057|5054|5056|5053|5057|5055|5056|5053|51
1727165900000|2024-09-24 08:18:20||5054||5053||5054||5053|14
1727165910000|2024-09-24 08:18:30|||||||||210
1727165920000|2024-09-24 08:18:40|5057|5054|5057|5054|5057|5054|5056|5054|0
1727165930000|2024-09-24 08:18:50|5056|5053|5056|5053|5056|5053|5056|5053|0
1727165940000|2024-09-24 08:19:00|5058|5054|5059|5056|5059|5056|5058|5053|51
1727165950000|2024-09-24 08:19:10|5060|5057|5060|5058|5060|5058|5060|5057|80
1727165960000|2024-09-24 08:19:20|5061||5061||5061||5061||0
1727165970000|2024-09-24 08:19:30|5062|5059|5063|5061|5063|5061|5062|5059|120
1727166000000|2024-09-24 08:20:00|5065|5062|5065|5062|5065|5063|5065|5062|122
1727166020000|2024-09-24 08:20:20|5067|5063|5068|5065|5068|5065|5067|5063|212
1727166030000|2024-09-24 08:20:30|5067||5067||5067||5067||0
1727166040000|2024-09-24 08:20:40|5065|5062|5065|5063|5065|5063|5065|5062|10
1727166060000|2024-09-24 08:21:00|5064|5062|5064|5062|5064|5062|5064|5062|0
1727166080000|2024-09-24 08:21:20|5063|5061|5061|5058|5063|5061|5061|5058|3886
1727166090000|2024-09-24 08:21:30|5060|5059|5061|5059|5061|5059|5060|5058|158
1727166100000|2024-09-24 08:21:40|5060|5057|5059|5057|5060|5057|5059|5057|64
1727166120000|2024-09-24 08:22:00|5060|5059|5062|5060|5062|5060|5060|5059|149
1727166130000|2024-09-24 08:22:10|5063||5063||5063||5062||0
1727166140000|2024-09-24 08:22:20|5064|5061|5064|5061|5064|5061|5064|5061|54
1727166170000|2024-09-24 08:22:50|5065|5062|5065|5062|5065|5063|5064|5062|391
1727166210000|2024-09-24 08:23:30|5066|5063|5066|5063|5066|5063|5066|5063|21
1727166230000|2024-09-24 08:23:50|5065|5062|5065|5063|5065|5063|5065|5062|0
1727166240000|2024-09-24 08:24:00||5062||5062||5062||5062|0
1727166260000|2024-09-24 08:24:20|5064|5060|5062|5059|5064|5060|5061|5059|312
1727166270000|2024-09-24 08:24:30|5063|5060|5064|5061|5064|5061|5063|5059|0
1727166280000|2024-09-24 08:24:40||5062||5061||5062||5061|0
1727166290000|2024-09-24 08:24:50|||||||||128
1727166300000|2024-09-24 08:25:00|5063||5064||5064||5063||182
1727166310000|2024-09-24 08:25:10|||||||||142
1727166320000|2024-09-24 08:25:20|5063||5064||5064||5063||49
1727166330000|2024-09-24 08:25:30||5062||5062||5062||5062|0
1727166340000|2024-09-24 08:25:40|5065|5063|5068|5065|5068|5065|5065|5063|161
1727166350000|2024-09-24 08:25:50|5065|5063|5065|5062|5065|5063|5065|5062|281
1727166360000|2024-09-24 08:26:00|5066|5064|5067|5065|5067|5065|5066|5064|60
1727166380000|2024-09-24 08:26:20|5068|5066|5068|5066|5068|5066|5068|5066|2
1727166390000|2024-09-24 08:26:30|5067|5065|5067|5064|5067|5065|5066|5064|58
1727166400000|2024-09-24 08:26:40||5065||5065||5065||5065|10
1727166410000|2024-09-24 08:26:50|5066|5064|5066|5064|5066|5064|5066|5064|84
1727166440000|2024-09-24 08:27:20|5065|5063|5065|5062|5065|5063|5065|5062|218
1727166450000|2024-09-24 08:27:30|5064|5061|5064|5060|5064|5061|5063|5060|10
1727166460000|2024-09-24 08:27:40|5063|5061|5063|5060|5063|5061|5063|5060|62
1727166470000|2024-09-24 08:27:50||5061||5060||5061||5060|0
1727166480000|2024-09-24 08:28:00|5064|5061|5064|5061|5064|5061|5064|5061|10
1727166510000|2024-09-24 08:28:30|||||||||10
1727166520000|2024-09-24 08:28:40|5065|5062|5065|5063|5065|5063|5065|5062|23
1727166540000|2024-09-24 08:29:00|5063|5062|5060|5057|5063|5062|5060|5057|262
1727166550000|2024-09-24 08:29:10||5058||5058||5058||5058|0
1727166560000|2024-09-24 08:29:20|||||||||31
1727166590000|2024-09-24 08:29:50|5061||5061||5061||5061||0
1727166620000|2024-09-24 08:30:20|5062|5059|5062|5059|5062|5060|5062|5059|80
1727166630000|2024-09-24 08:30:30|5061|5060|5061|5059|5061|5060|5061|5059|0
1727166640000|2024-09-24 08:30:40|5062||5062||5062||5062||0
1727166650000|2024-09-24 08:30:50|5061|5058|5061|5058|5061|5058|5061|5058|0
1727166660000|2024-09-24 08:31:00|5062|5059|5062|5059|5062|5059|5062|5059|0
1727166670000|2024-09-24 08:31:10|5061|5058|5062|5058|5062|5058|5061|5058|0
1727166680000|2024-09-24 08:31:20|5061||5061||5061||5061||0
1727166720000|2024-09-24 08:32:00|5059|5057|5058|5056|5059|5057|5058|5056|138
1727166730000|2024-09-24 08:32:10|5059||5059||5059||5059||35
1727166750000|2024-09-24 08:32:30|5058|5055|5058|5055|5058|5055|5057|5055|228
1727166760000|2024-09-24 08:32:40|5057||5057||5057||5057||30
1727166780000|2024-09-24 08:33:00|5058||5057||5058||5057||10
1727166790000|2024-09-24 08:33:10|5058|5054|5057|5055|5058|5055|5057|5054|475
1727166810000|2024-09-24 08:33:30|5058|5056|5058|5056|5058|5056|5058|5056|0
1727166850000|2024-09-24 08:34:10|5059|5057|5059|5057|5059|5057|5059|5057|33
1727166860000|2024-09-24 08:34:20|5058|5056|5058|5056|5058|5056|5058|5056|0
1727166870000|2024-09-24 08:34:30||5055||5055||5055||5055|0
1727166880000|2024-09-24 08:34:40||5056||5056||5056||5056|0
1727166900000|2024-09-24 08:35:00|5059|5057|5059|5057|5059|5057|5059|5057|80
1727166930000|2024-09-24 08:35:30|5057|5056|5057|5055|5057|5056|5057|5055|68
1727166940000|2024-09-24 08:35:40|5056|5054|5056|5054|5056|5054|5056|5054|0
1727166950000|2024-09-24 08:35:50|5055|5053|5056|5053|5056|5054|5055|5053|94
1727166980000|2024-09-24 08:36:20|5055|5052|5055|5052|5055|5052|5055|5052|30
1727166990000|2024-09-24 08:36:30|5054||5054||5054||5054||0
1727167000000|2024-09-24 08:36:40|5055||5055||5055||5055||0
1727167010000|2024-09-24 08:36:50|5054|5050|5053|5050|5054|5050|5053|5050|0
1727167020000|2024-09-24 08:37:00|5054|5051|5054|5051|5054|5051|5054|5051|0
1727167030000|2024-09-24 08:37:10|5053|5050|5053|5050|5053|5050|5053|5050|676
1727167070000|2024-09-24 08:37:50|5054|5051|5054|5052|5054|5052|5053|5051|73
1727167080000|2024-09-24 08:38:00|5053|5051|5052|5049|5053|5051|5051|5049|421
1727167090000|2024-09-24 08:38:10|5053|5050|5053|5050|5053|5050|5053|5050|21
1727167100000|2024-09-24 08:38:20|5054|5051|5054|5051|5054|5051|5054|5051|92
1727167110000|2024-09-24 08:38:30|5053|5050|5053|5050|5054|5051|5053|5050|0
1727167120000|2024-09-24 08:38:40|5052|5049|5052|5049|5052|5049|5052|5049|42
1727167160000|2024-09-24 08:39:20|5051||5052||5052||5051||192
1727167170000|2024-09-24 08:39:30|5051||5051||5051||5051||0
1727167180000|2024-09-24 08:39:40|5050|5048|5050|5048|5050|5048|5050|5048|264
1727167200000|2024-09-24 08:40:00|5051||5051||5051||5050||0
1727167210000|2024-09-24 08:40:10|5050||5050||5051||5050||0
1727167220000|2024-09-24 08:40:20|5051|5049|5050|5048|5051|5049|5050|5048|0
1727167230000|2024-09-24 08:40:30|5051||5051||5051||5051||0
1727167250000|2024-09-24 08:40:50|||||||||88
1727167260000|2024-09-24 08:41:00|5052|5049|5051|5048|5052|5050|5051|5048|0
1727167270000|2024-09-24 08:41:10|5050||5050||5050||5050||92
1727167280000|2024-09-24 08:41:20|||||||||197
1727167290000|2024-09-24 08:41:30|5051||5051||5051||5051||631
1727167300000|2024-09-24 08:41:40|5050||5051||5051||5050||91
1727167310000|2024-09-24 08:41:50|5050||5050||5050||5050||220
1727167320000|2024-09-24 08:42:00|5051|5050|5051|5050|5051|5050|5051|5050|634
1727167330000|2024-09-24 08:42:10|5052|5051|5053|5051|5053|5051|5052|5051|270
1727167340000|2024-09-24 08:42:20|5052|5050|5052|5050|5053|5051|5052|5050|513
1727167350000|2024-09-24 08:42:30|||||||||93
1727167360000|2024-09-24 08:42:40|5053|5051|5053|5051|5053|5051|5053|5051|29
1727167370000|2024-09-24 08:42:50|5052|5050|5052|5050|5053|5051|5052|5050|271
1727167380000|2024-09-24 08:43:00|5051|5049|5051|5049|5051|5050|5051|5049|0
1727167390000|2024-09-24 08:43:10|5050|5050|5052|5050|5052|5050|5050|5050|220
1727167400000|2024-09-24 08:43:20||5051||5050||5051||5050|11
1727167410000|2024-09-24 08:43:30|5053|5051|5053|5051|5053|5051|5053|5051|2126
1727167420000|2024-09-24 08:43:40||5052||5051||5052||5051|593
1727167430000|2024-09-24 08:43:50|5052||5052||5052||5052||274
1727167440000|2024-09-24 08:44:00|||||||||199
1727167450000|2024-09-24 08:44:10|||||||||186
1727167460000|2024-09-24 08:44:20|5051|5050|5051|5050|5051|5050|5051|5050|11
1727167470000|2024-09-24 08:44:30|||||||||288
1727167480000|2024-09-24 08:44:40|5052||5052||5052||5052||83
1727167490000|2024-09-24 08:44:50|5051||5051||5051||5051||455
1727167500000|2024-09-24 08:45:00|5050|5048|5050|5048|5050|5048|5049|5048|878
1727167510000|2024-09-24 08:45:10|5049||5049||5049||5049||116
1727167520000|2024-09-24 08:45:20|||||||||1375
1727167530000|2024-09-24 08:45:30|||||||||361
1727167550000|2024-09-24 08:45:50|||||||||276
1727167570000|2024-09-24 08:46:10|||||||||19
1727167580000|2024-09-24 08:46:20|||||||||650
1727167590000|2024-09-24 08:46:30|5050|5049|5050|5049|5050|5049|5050|5049|222
1727167600000|2024-09-24 08:46:40|||||||||8
1727167610000|2024-09-24 08:46:50|||||||||2030
1727167620000|2024-09-24 08:47:00|||||||||403
1727167630000|2024-09-24 08:47:10|||||||||887
1727167640000|2024-09-24 08:47:20|5048|5047|5048|5046|5048|5047|5048|5046|565
1727167650000|2024-09-24 08:47:30||5047||5047||5047||5047|0
1727167670000|2024-09-24 08:47:50|||||||||488
1727167680000|2024-09-24 08:48:00|5049||5049||5049||5049||829
1727167690000|2024-09-24 08:48:10|5048||5048||5048||5048||79
1727167700000|2024-09-24 08:48:20|5049|5048|5049|5048|5049|5048|5049|5048|489
1727167710000|2024-09-24 08:48:30|||||||||432
1727167720000|2024-09-24 08:48:40|||||||||521
1727167730000|2024-09-24 08:48:50|5048|5047|5049|5047|5049|5047|5048|5047|249
1727167750000|2024-09-24 08:49:10|5048|5048|5049|5048|5049|5048|5048|5048|92
1727167760000|2024-09-24 08:49:20|||||||||9
1727167770000|2024-09-24 08:49:30|||||||||26
1727167780000|2024-09-24 08:49:40|||||||||2522
1727167790000|2024-09-24 08:49:50|5050|5049|5050|5049|5050|5049|5050|5049|25
1727167800000|2024-09-24 08:50:00|5051|5050|5050|5049|5051|5050|5050|5049|111
1727167810000|2024-09-24 08:50:10|5049|5048|5049|5048|5050|5048|5049|5048|224
1727167830000|2024-09-24 08:50:30|||||||||88
1727167840000|2024-09-24 08:50:40|||||||||676
1727167850000|2024-09-24 08:50:50|5050|5049|5050|5049|5050|5049|5050|5049|82
1727167860000|2024-09-24 08:51:00|5051|5050|5052|5051|5052|5051|5051|5050|108
1727167880000|2024-09-24 08:51:20|||||||||230
1727167890000|2024-09-24 08:51:30|5053|5052|5053|5052|5053|5052|5053|5052|35
1727167900000|2024-09-24 08:51:40|5052|5051|5052|5051|5052|5051|5052|5051|2464
1727167910000|2024-09-24 08:51:50|5051|5050|5054|5053|5054|5053|5051|5050|597
1727167920000|2024-09-24 08:52:00|5053|5052|5053|5052|5053|5052|5053|5052|44
1727167930000|2024-09-24 08:52:10|||||||||21
1727167940000|2024-09-24 08:52:20|5052|5051|5052|5051|5052|5051|5052|5051|1019
1727167950000|2024-09-24 08:52:30|5053|5052|5053|5052|5053|5052|5053|5052|82
1727167960000|2024-09-24 08:52:40|5052|5051|5052|5051|5052|5051|5052|5051|303
1727167980000|2024-09-24 08:53:00|||||||||113
1727167990000|2024-09-24 08:53:10|||||||||19
1727168000000|2024-09-24 08:53:20|||||||||76
1727168010000|2024-09-24 08:53:30|5051|5050|5050|5049|5051|5050|5050|5049|374
1727168020000|2024-09-24 08:53:40||5048||5049||5049||5048|193
1727168030000|2024-09-24 08:53:50|5052|5051|5052|5051|5052|5051|5052|5051|187
1727168060000|2024-09-24 08:54:20|||||||||96
1727168070000|2024-09-24 08:54:30|5054|5052|5056|5054|5056|5054|5054|5052|854
1727168080000|2024-09-24 08:54:40|||||||||977
1727168090000|2024-09-24 08:54:50|||||||||79
1727168100000|2024-09-24 08:55:00||5055||5054||5055||5054|168
1727168110000|2024-09-24 08:55:10|||||||||2
1727168120000|2024-09-24 08:55:20|5057|5055|5058|5056|5058|5056|5057|5055|639
1727168130000|2024-09-24 08:55:30|||||||||11
1727168150000|2024-09-24 08:55:50|5057|5055|5055|5053|5057|5055|5054|5053|682
1727168160000|2024-09-24 08:56:00||5054||5054||5054||5054|98
1727168170000|2024-09-24 08:56:10|5054|5053|5053|5051|5054|5053|5053|5051|384
1727168180000|2024-09-24 08:56:20|||||||||63
1727168190000|2024-09-24 08:56:30|||||||||513
1727168200000|2024-09-24 08:56:40||5052||5051||5052||5051|0
1727168210000|2024-09-24 08:56:50|5052||5052||5052||5052||142
1727168220000|2024-09-24 08:57:00|||||||||260
1727168230000|2024-09-24 08:57:10|||||||||69
1727168260000|2024-09-24 08:57:40|||||||||2550
1727168270000|2024-09-24 08:57:50|||||||||79
1727168280000|2024-09-24 08:58:00|5051|5050|5051|5050|5051|5050|5051|5050|334
1727168290000|2024-09-24 08:58:10|5048|5046|5048|5047|5048|5047|5048|5046|177
1727168300000|2024-09-24 08:58:20|5049|5048|5049|5048|5049|5048|5049|5048|370
1727168310000|2024-09-24 08:58:30|||||||||199
1727168320000|2024-09-24 08:58:40||5047||5047||5047||5047|82
1727168330000|2024-09-24 08:58:50|5048|5046|5047|5046|5048|5046|5047|5046|154
1727168340000|2024-09-24 08:59:00|||||||||205
1727168350000|2024-09-24 08:59:10|||||||||14
1727168370000|2024-09-24 08:59:30|||||||||40
1727168390000|2024-09-24 08:59:50|5048|5047|5047|5046|5048|5047|5047|5046|165
1727168400000|2024-09-24 09:00:00||5045||5045||5045||5045|70
1727168410000|2024-09-24 09:00:10|||||||||11
1727168420000|2024-09-24 09:00:20|5049|5046|5049|5048|5049|5048|5049|5046|202
1727168430000|2024-09-24 09:00:30|||||||||38
1727168440000|2024-09-24 09:00:40|||||||||1
1727168450000|2024-09-24 09:00:50|5048|5047|5048|5047|5048|5047|5048|5047|239
1727168460000|2024-09-24 09:01:00|5049||5049||5049||5049||92
1727168470000|2024-09-24 09:01:10|5048||5049||5049||5048||32
1727168480000|2024-09-24 09:01:20|5048||5048||5048||5048||2
1727168490000|2024-09-24 09:01:30|5049||5049||5049||5049||44
1727168510000|2024-09-24 09:01:50|5050|5049|5050|5048|5050|5049|5050|5048|278
1727168520000|2024-09-24 09:02:00|5049|5049|5049|5048|5050|5049|5049|5048|652
1727168530000|2024-09-24 09:02:10|5050|5047|5049|5047|5050|5047|5049|5047|298
1727168540000|2024-09-24 09:02:20|5048|5045|5047|5045|5048|5045|5047|5045|19
1727168550000|2024-09-24 09:02:30|||||||||760
1727168560000|2024-09-24 09:02:40|5046||5047||5047||5046||62
1727168570000|2024-09-24 09:02:50|5048|5047|5048|5047|5048|5047|5048|5047|96
1727168580000|2024-09-24 09:03:00|5049|5048|5047|5046|5049|5048|5047|5046|283
1727168590000|2024-09-24 09:03:10|5048|5047|5046|5045|5048|5047|5046|5045|199
1727168600000|2024-09-24 09:03:20|5047|5046|5047|5046|5047|5046|5047|5046|159
1727168610000|2024-09-24 09:03:30|5046|5045|5046|5045|5046|5045|5046|5045|283
1727168630000|2024-09-24 09:03:50|||||||||49
1727168640000|2024-09-24 09:04:00|5045|5044|5045|5044|5045|5044|5045|5044|19
1727168650000|2024-09-24 09:04:10|5044|5043|5044|5043|5044|5043|5043|5042|162
1727168660000|2024-09-24 09:04:20|||||||||2
1727168680000|2024-09-24 09:04:40|||||||||79
1727168690000|2024-09-24 09:04:50|5043|5042|5043|5042|5043|5042|5043|5042|90
1727168700000|2024-09-24 09:05:00|5044||5044||5044||5044||157
1727168710000|2024-09-24 09:05:10|5043||5043||5043||5043||8
1727168720000|2024-09-24 09:05:20|5044|5043|5045|5044|5045|5044|5044|5043|1279
1727168730000|2024-09-24 09:05:30|||||||||250
1727168740000|2024-09-24 09:05:40|5044|5042|5044|5043|5044|5043|5044|5042|41
1727168750000|2024-09-24 09:05:50|||||||||556
1727168770000|2024-09-24 09:06:10|5045||5045||5045||5045||197
1727168780000|2024-09-24 09:06:20|5044||5044||5044||5044||5016
1727168790000|2024-09-24 09:06:30|5045|5044|5045|5044|5045|5044|5045|5044|964
1727168800000|2024-09-24 09:06:40|5044|5043|5045|5043|5045|5043|5044|5043|136
1727168810000|2024-09-24 09:06:50|5044||5044||5044||5044||350
1727168820000|2024-09-24 09:07:00|5043|5042|5042|5041|5043|5042|5042|5041|61445
1727168830000|2024-09-24 09:07:10||5040||5040||5041||5040|188
1727168840000|2024-09-24 09:07:20|5041||5041||5041||5041||0
1727168860000|2024-09-24 09:07:40|5046|5044|5046|5045|5046|5045|5045|5044|736
1727168870000|2024-09-24 09:07:50|5044|5043|5044|5043|5045|5043|5044|5043|389
1727168880000|2024-09-24 09:08:00|5045||5045||5045||5045||156
1727168890000|2024-09-24 09:08:10|5044|5042|5044|5042|5044|5042|5043|5042|833
1727168910000|2024-09-24 09:08:30|||||||||193
1727168920000|2024-09-24 09:08:40|5043||5043||5043||5043||0
1727168930000|2024-09-24 09:08:50|5044||5044||5044||5043||222
1727168950000|2024-09-24 09:09:10|||||||||33
1727168960000|2024-09-24 09:09:20|5043||5043||5044||5043||1
1727168970000|2024-09-24 09:09:30|5044||5044||5044||5043||111
1727168990000|2024-09-24 09:09:50|5043|5041|5042|5041|5043|5041|5042|5040|191
1727169000000|2024-09-24 09:10:00||5040||5040||5040||5040|15
1727169020000|2024-09-24 09:10:20|||||||||30
1727169030000|2024-09-24 09:10:30|||||||||30
1727169040000|2024-09-24 09:10:40|||||||||250
1727169050000|2024-09-24 09:10:50|||||||||2115
1727169060000|2024-09-24 09:11:00|5041|5039|5042|5041|5043|5041|5041|5039|1692
1727169070000|2024-09-24 09:11:10|5041|5039|5041|5039|5041|5039|5041|5039|720
1727169080000|2024-09-24 09:11:20|5040||5041||5041||5040||186
1727169090000|2024-09-24 09:11:30|||||||||186
1727169100000|2024-09-24 09:11:40|||||||||109
1727169110000|2024-09-24 09:11:50|5040|5037|5039|5037|5040|5037|5039|5037|700
1727169120000|2024-09-24 09:12:00|||||||||146
1727169130000|2024-09-24 09:12:10|||||||||79
1727169140000|2024-09-24 09:12:20|||||||||81
1727169150000|2024-09-24 09:12:30|||||||||201
1727169170000|2024-09-24 09:12:50|5041|5040|5043|5042|5043|5042|5041|5040|142
1727169190000|2024-09-24 09:13:10|5042|5041|5042|5041|5042|5041|5042|5041|100
1727169200000|2024-09-24 09:13:20|5043|5042|5043|5041|5043|5042|5043|5041|469
1727169210000|2024-09-24 09:13:30|5044|5043|5045|5044|5045|5044|5044|5043|397
1727169220000|2024-09-24 09:13:40|5046|5045|5046|5045|5046|5045|5046|5045|121
1727169230000|2024-09-24 09:13:50|5047||5047||5047||5047||298
1727169240000|2024-09-24 09:14:00|5049|5047|5049|5048|5049|5048|5049|5047|328
1727169250000|2024-09-24 09:14:10|5048|5047|5048|5047|5048|5047|5048|5047|11
1727169260000|2024-09-24 09:14:20|5049||5049||5049||5048||21
1727169280000|2024-09-24 09:14:40|||||||||280
1727169290000|2024-09-24 09:14:50|||||||||50
1727169300000|2024-09-24 09:15:00|5050|5049|5048|5047|5050|5049|5048|5047|252
1727169310000|2024-09-24 09:15:10|5047|5046|5049|5047|5049|5047|5047|5046|432
1727169320000|2024-09-24 09:15:20|5048||5048||5048||5048||107
1727169330000|2024-09-24 09:15:30||5046||5046||5046||5046|50
1727169340000|2024-09-24 09:15:40|5047||5048||5048||5047||178
1727169350000|2024-09-24 09:15:50|||||||||19
1727169380000|2024-09-24 09:16:20|5050|5048|5048|5046|5050|5048|5048|5046|628
1727169390000|2024-09-24 09:16:30|||||||||79
1727169400000|2024-09-24 09:16:40|||||||||86
1727169420000|2024-09-24 09:17:00|5047||5048||5048||5047||447
1727169440000|2024-09-24 09:17:20||5047||5046||5047||5046|0
1727169460000|2024-09-24 09:17:40|||||||||6
1727169480000|2024-09-24 09:18:00|5049|5047|5049|5048|5049|5048|5049|5047|64
1727169490000|2024-09-24 09:18:10|5050|5049|5051|5049|5051|5049|5050|5049|709
1727169500000|2024-09-24 09:18:20||5050||5049||5050||5049|12
1727169510000|2024-09-24 09:18:30|||||||||678
1727169520000|2024-09-24 09:18:40|5052|5051|5052|5051|5052|5051|5052|5051|178
1727169530000|2024-09-24 09:18:50|5054|5052|5053|5051|5054|5052|5053|5051|153
1727169540000|2024-09-24 09:19:00|5052|5050|5052|5050|5052|5050|5052|5050|282
1727169550000|2024-09-24 09:19:10|5051|5049|5053|5051|5053|5052|5051|5049|750
1727169560000|2024-09-24 09:19:20||5052||5052||5052||5052|211
1727169570000|2024-09-24 09:19:30|5054||5054||5054||5054||144
1727169580000|2024-09-24 09:19:40|5053||5054||5054||5053||749
1727169600000|2024-09-24 09:20:00|||||||||25
1727169620000|2024-09-24 09:20:20|5055|5053|5054|5053|5055|5054|5054|5053|742
1727169630000|2024-09-24 09:20:30||5052||5052||5052||5052|181
1727169640000|2024-09-24 09:20:40|5055|5053|5055|5053|5055|5053|5055|5053|1260
1727169650000|2024-09-24 09:20:50|5056|5054|5056|5054|5056|5054|5056|5054|170
1727169660000|2024-09-24 09:21:00|5054|5052|5053|5052|5054|5052|5053|5051|486
1727169670000|2024-09-24 09:21:10|||||||||521
1727169680000|2024-09-24 09:21:20|||||||||7
1727169690000|2024-09-24 09:21:30|||||||||43
1727169700000|2024-09-24 09:21:40|5049|5048|5051|5050|5051|5050|5049|5048|392
1727169710000|2024-09-24 09:21:50|5052||5052||5052||5052||39
1727169720000|2024-09-24 09:22:00|5051||5051||5051||5051||83
1727169730000|2024-09-24 09:22:10|||||||||1190
1727169750000|2024-09-24 09:22:30|||||||||184
1727169760000|2024-09-24 09:22:40|5050|5049|5050|5049|5050|5049|5050|5049|310
1727169800000|2024-09-24 09:23:20|5049|5048|5049|5048|5049|5048|5049|5048|132
1727169810000|2024-09-24 09:23:30|||||||||328
1727169820000|2024-09-24 09:23:40|5050||5050||5050||5050||1769
1727169830000|2024-09-24 09:23:50|||||||||16469
1727169840000|2024-09-24 09:24:00|||||||||28
1727169860000|2024-09-24 09:24:20|||||||||90
1727169870000|2024-09-24 09:24:30|||||||||223
1727169880000|2024-09-24 09:24:40|5049||5049||5049||5049||308
1727169890000|2024-09-24 09:24:50|||||||||49
1727169900000|2024-09-24 09:25:00|5050|5050|5052|5050|5052|5050|5050|5050|134
1727169910000|2024-09-24 09:25:10|5053|5051|5052|5051|5053|5051|5052|5051|681
1727169920000|2024-09-24 09:25:20|||||||||85
1727169930000|2024-09-24 09:25:30||5050||5051||5051||5050|317
1727169940000|2024-09-24 09:25:40|5053|5052|5053|5051|5053|5052|5053|5051|80
1727169960000|2024-09-24 09:26:00|||||||||70
1727169980000|2024-09-24 09:26:20|5052||5053||5053||5052||32
1727169990000|2024-09-24 09:26:30|||||||||118
1727170040000|2024-09-24 09:27:20|5055|5053|5055|5053|5055|5054|5055|5053|117
1727170050000|2024-09-24 09:27:30|||||||||1288
1727170060000|2024-09-24 09:27:40|5056|5054|5055|5054|5056|5054|5055|5053|848
1727170070000|2024-09-24 09:27:50||5053||5053||5054||5053|340
1727170080000|2024-09-24 09:28:00|||||||||200
1727170090000|2024-09-24 09:28:10|5054|5051|5053|5051|5054|5051|5052|5051|518
1727170100000|2024-09-24 09:28:20|||||||||66
1727170110000|2024-09-24 09:28:30|||||||||18
1727170120000|2024-09-24 09:28:40|||||||||56
1727170140000|2024-09-24 09:29:00|5052|5049|5050|5049|5052|5049|5050|5049|100
1727170150000|2024-09-24 09:29:10|5051|5050|5051|5049|5051|5050|5051|5049|371
1727170160000|2024-09-24 09:29:20|5050|5047|5049|5048|5050|5048|5049|5047|426
1727170170000|2024-09-24 09:29:30|5050||5050||5050||5050||183
1727170180000|2024-09-24 09:29:40|||||||||94
1727170190000|2024-09-24 09:29:50|||||||||79
1727170200000|2024-09-24 09:30:00|||||||||7
1727170220000|2024-09-24 09:30:20|5049|5047|5049|5047|5049|5047|5049|5047|375
1727170230000|2024-09-24 09:30:30|5048||5049||5049||5048||82
1727170240000|2024-09-24 09:30:40|||||||||35
1727170260000|2024-09-24 09:31:00|||||||||359
1727170280000|2024-09-24 09:31:20|5048|5046|5048|5047|5048|5047|5048|5046|241
1727170290000|2024-09-24 09:31:30|||||||||100
1727170300000|2024-09-24 09:31:40|5049|5048|5049|5048|5049|5048|5049|5047|131
1727170310000|2024-09-24 09:31:50|5050|5049|5048|5047|5050|5049|5048|5047|534
1727170320000|2024-09-24 09:32:00|5047|5045|5046|5045|5047|5045|5046|5045|88
1727170330000|2024-09-24 09:32:10|5047||5047||5047||5047||256
1727170340000|2024-09-24 09:32:20|||||||||75
1727170360000|2024-09-24 09:32:40|||||||||12
1727170370000|2024-09-24 09:32:50|||||||||114
1727170380000|2024-09-24 09:33:00|5046||5046||5046||5046||0
1727170390000|2024-09-24 09:33:10|5047|5046|5047|5046|5047|5046|5047|5046|117
1727170400000|2024-09-24 09:33:20|||||||||2
1727170410000|2024-09-24 09:33:30|||||||||21
1727170420000|2024-09-24 09:33:40|5048|5047|5048|5047|5048|5047|5048|5047|57
1727170430000|2024-09-24 09:33:50|||||||||186
1727170440000|2024-09-24 09:34:00|||||||||178
1727170450000|2024-09-24 09:34:10|5049|5048|5049|5048|5049|5048|5049|5048|169
1727170460000|2024-09-24 09:34:20|||||||||171
1727170470000|2024-09-24 09:34:30|5048|5047|5046|5045|5048|5047|5046|5045|500
1727170480000|2024-09-24 09:34:40|5047|5046|5047|5045|5047|5046|5047|5045|311
1727170510000|2024-09-24 09:35:10|||||||||100
1727170520000|2024-09-24 09:35:20|5048|5047|5048|5046|5048|5047|5048|5046|856
1727170540000|2024-09-24 09:35:40|5049|5047|5049|5047|5049|5047|5049|5047|231
1727170560000|2024-09-24 09:36:00|5048||5049||5049||5048||58
1727170570000|2024-09-24 09:36:10||5048||5048||5048||5048|1
1727170580000|2024-09-24 09:36:20||5047||5047||5047||5047|329
1727170590000|2024-09-24 09:36:30||5048||5048||5048||5048|26
1727170600000|2024-09-24 09:36:40||5047||5047||5047||5047|1220
1727170610000|2024-09-24 09:36:50|5048||5049||5049||5048||149
1727170620000|2024-09-24 09:37:00|||||||||24
1727170630000|2024-09-24 09:37:10|||||||||16
1727170650000|2024-09-24 09:37:30|5052|5048|5053|5051|5053|5051|5052|5048|446
1727170660000|2024-09-24 09:37:40|5054|5052|5054|5052|5054|5053|5054|5052|161
1727170670000|2024-09-24 09:37:50|5053||5053||5053||5053||68
1727170680000|2024-09-24 09:38:00|5054||5054||5054||5054||114
1727170740000|2024-09-24 09:39:00|||||||||20
1727170750000|2024-09-24 09:39:10|5055|5053|5057|5056|5057|5056|5055|5053|207
1727170760000|2024-09-24 09:39:20|5054|5055|5054|5052|5054|5055|5053|5052|872
1727170770000|2024-09-24 09:39:30|5053|5053|5054|5053|5054|5053|5053|5053|11
1727170780000|2024-09-24 09:39:40|5053|5052|5053|5052|5054|5052|5053|5052|353
1727170790000|2024-09-24 09:39:50|5054|5053|5054|5053|5054|5053|5054|5053|100
1727170800000|2024-09-24 09:40:00||5052||5052||5052||5052|27
1727170830000|2024-09-24 09:40:30|5055|5053|5055|5053|5055|5053|5055|5053|290
1727170840000|2024-09-24 09:40:40|5054||5055||5055||5054||66
1727170870000|2024-09-24 09:41:10|5053|5052|5053|5052|5053|5052|5053|5052|148
1727170880000|2024-09-24 09:41:20|5054||5054||5054||5054||88
1727170890000|2024-09-24 09:41:30|||||||||41
1727170900000|2024-09-24 09:41:40|5053||5053||5053||5053||11
1727170910000|2024-09-24 09:41:50|||||||||804
1727170930000|2024-09-24 09:42:10|||||||||99
1727170940000|2024-09-24 09:42:20|5054||5054||5054||5054||67
1727170950000|2024-09-24 09:42:30|5053||5053||5053||5053||0
1727170980000|2024-09-24 09:43:00||5051||5051||5051||5051|206
1727171010000|2024-09-24 09:43:30|5052||5053||5053||5052||89
1727171020000|2024-09-24 09:43:40||5052||5052||5052||5052|56
1727171030000|2024-09-24 09:43:50|5054||5054||5054||5054||128
1727171070000|2024-09-24 09:44:30|5056|5054|5056|5054|5056|5054|5056|5054|209
1727171080000|2024-09-24 09:44:40|||||||||34
1727171100000|2024-09-24 09:45:00|||||||||1000
1727171120000|2024-09-24 09:45:20|5057|5055|5057|5056|5057|5056|5057|5055|49
1727171130000|2024-09-24 09:45:30|5056|5055|5056|5055|5056|5055|5056|5055|230
1727171140000|2024-09-24 09:45:40|||||||||31
1727171170000|2024-09-24 09:46:10|||||||||250
1727171190000|2024-09-24 09:46:30|5058|5056|5058|5057|5058|5057|5058|5056|295
1727171200000|2024-09-24 09:46:40|||||||||2
1727171210000|2024-09-24 09:46:50|5057|5056|5058|5056|5058|5056|5057|5056|147
1727171220000|2024-09-24 09:47:00|||||||||98
1727171230000|2024-09-24 09:47:10||5057||5057||5057||5057|0
1727171240000|2024-09-24 09:47:20|||||||||268
1727171250000|2024-09-24 09:47:30|5059|5058|5060|5058|5060|5058|5058|5058|941
1727171260000|2024-09-24 09:47:40|5059||5060||5060||5059||198
1727171270000|2024-09-24 09:47:50|||||||||68
1727171280000|2024-09-24 09:48:00|||||||||104
1727171290000|2024-09-24 09:48:10|||||||||219
1727171300000|2024-09-24 09:48:20|5059||5059||5059||5059||22
1727171310000|2024-09-24 09:48:30|5058|5057|5058|5057|5058|5057|5058|5057|862
1727171320000|2024-09-24 09:48:40|5059|5058|5059|5058|5059|5058|5059|5058|85
1727171330000|2024-09-24 09:48:50|5060|5059|5060|5059|5060|5059|5060|5059|514
1727171340000|2024-09-24 09:49:00|||||||||186
1727171350000|2024-09-24 09:49:10|5054|5053|5058|5057|5058|5057|5054|5053|913
1727171360000|2024-09-24 09:49:20|5059|5056|5059|5057|5059|5057|5058|5056|1341
1727171370000|2024-09-24 09:49:30|5060|5058|5060|5058|5060|5059|5060|5058|218
1727171380000|2024-09-24 09:49:40|5061|5059|5061|5059|5061|5059|5061|5058|218
1727171400000|2024-09-24 09:50:00|5060|5058|5060|5059|5060|5059|5060|5058|180
1727171410000|2024-09-24 09:50:10|||||||||401
1727171420000|2024-09-24 09:50:20||5058||5058||5059||5058|119
1727171430000|2024-09-24 09:50:30|5059|5057|5060|5058|5060|5058|5058|5057|341
1727171440000|2024-09-24 09:50:40|5061|5060|5061|5060|5062|5061|5061|5060|1027
1727171450000|2024-09-24 09:50:50|5060|5059|5061|5059|5061|5059|5060|5059|417
1727171460000|2024-09-24 09:51:00|5060||5060||5060||5060||87
1727171470000|2024-09-24 09:51:10|5061||5061||5061||5061||17
1727171480000|2024-09-24 09:51:20|5060||5060||5060||5060||2850
1727171490000|2024-09-24 09:51:30|5061||5060||5061||5060||165
1727171500000|2024-09-24 09:51:40|5059|5058|5059|5058|5059|5058|5059|5058|225
1727171510000|2024-09-24 09:51:50|5060|5059|5060|5058|5060|5059|5060|5058|206
1727171520000|2024-09-24 09:52:00||5059||5059||5059||5059|470
1727171530000|2024-09-24 09:52:10|5059|5057|5058|5057|5059|5058|5058|5057|450
1727171540000|2024-09-24 09:52:20|5057|5056|5057|5056|5057|5056|5057|5056|97
1727171550000|2024-09-24 09:52:30|5058|5055|5056|5055|5058|5055|5056|5055|50
1727171560000|2024-09-24 09:52:40|5055|5054|5055|5054|5056|5054|5055|5054|60
1727171570000|2024-09-24 09:52:50|||||||||5198
1727171580000|2024-09-24 09:53:00|5056|5055|5056|5055|5056|5055|5056|5055|164
1727171590000|2024-09-24 09:53:10|5055|5054|5056|5054|5056|5054|5055|5054|162
1727171610000|2024-09-24 09:53:30|5055|5055|5056|5054|5056|5055|5055|5054|48
1727171620000|2024-09-24 09:53:40|5055|5055|5056|5055|5056|5055|5055|5055|199
1727171640000|2024-09-24 09:54:00|5059|5058|5060|5059|5060|5059|5059|5058|268
1727171650000|2024-09-24 09:54:10|||||||||45
1727171660000|2024-09-24 09:54:20|||||||||18
1727171670000|2024-09-24 09:54:30|||||||||33
1727171680000|2024-09-24 09:54:40|5059|5058|5060|5058|5060|5058|5059|5058|154
1727171690000|2024-09-24 09:54:50|||||||||81
1727171710000|2024-09-24 09:55:10|5061|5059|5061|5059|5061|5059|5061|5059|206
1727171740000|2024-09-24 09:55:40|||||||||13
1727171750000|2024-09-24 09:55:50|||||||||98
1727171760000|2024-09-24 09:56:00|||||||||67
1727171780000|2024-09-24 09:56:20||5060||5060||5060||5060|21
1727171800000|2024-09-24 09:56:40|5063|5061|5064|5063|5064|5063|5063|5061|213
1727171810000|2024-09-24 09:56:50|5063|5062|5064|5062|5064|5063|5063|5062|286
1727171830000|2024-09-24 09:57:10|5065|5063|5065|5064|5065|5064|5065|5063|44
1727171840000|2024-09-24 09:57:20|5066|5065|5067|5066|5067|5066|5066|5065|420
1727171850000|2024-09-24 09:57:30|5066|5065|5066|5065|5066|5065|5066|5065|831
1727171860000|2024-09-24 09:57:40|5065|5064|5066|5065|5066|5065|5065|5064|101
1727171870000|2024-09-24 09:57:50||5064||5064||5064||5064|79
1727171880000|2024-09-24 09:58:00|5065||5066||5066||5065||477
1727171890000|2024-09-24 09:58:10|||||||||100
1727171900000|2024-09-24 09:58:20|5067|5065|5067|5065|5067|5065|5067|5065|196
1727171910000|2024-09-24 09:58:30|5066||5066||5066||5066||493
1727171920000|2024-09-24 09:58:40|||||||||302
1727171930000|2024-09-24 09:58:50|5067|5064|5067|5065|5067|5065|5067|5064|453
1727171940000|2024-09-24 09:59:00|5066||5067||5067||5066||920
1727171950000|2024-09-24 09:59:10|5068|5067|5068|5067|5068|5067|5068|5067|60
1727171960000|2024-09-24 09:59:20|||||||||211
1727171970000|2024-09-24 09:59:30||5066||5067||5067||5066|3
1727171980000|2024-09-24 09:59:40||5066||5066||5066||5066|242
1727171990000|2024-09-24 09:59:50|||||||||92
1727172000000|2024-09-24 10:00:00|||||||||272
1727172020000|2024-09-24 10:00:20|5067||5067||5067||5067||236
1727172030000|2024-09-24 10:00:30|||||||||94
1727172040000|2024-09-24 10:00:40|||||||||179
1727172050000|2024-09-24 10:00:50|5066|5064|5065|5064|5066|5064|5065|5064|10
1727172060000|2024-09-24 10:01:00|5063|5062|5062|5061|5063|5062|5062|5061|937
1727172070000|2024-09-24 10:01:10|5061|5060|5063|5061|5063|5062|5061|5060|200
1727172080000|2024-09-24 10:01:20|||||||||578
1727172090000|2024-09-24 10:01:30||5062||5062||5062||5062|400
1727172100000|2024-09-24 10:01:40||5061||5061||5061||5061|18
1727172120000|2024-09-24 10:02:00|||||||||159
1727172130000|2024-09-24 10:02:10|||||||||5
1727172140000|2024-09-24 10:02:20|5064|5062|5065|5063|5065|5063|5064|5062|65
1727172150000|2024-09-24 10:02:30|5064||5065||5065||5064||860
1727172160000|2024-09-24 10:02:40|5064||5065||5065||5064||50
1727172180000|2024-09-24 10:03:00|||||||||82
1727172200000|2024-09-24 10:03:20||5064||5064||5064||5064|269
1727172210000|2024-09-24 10:03:30||5063||5064||5064||5063|34
1727172220000|2024-09-24 10:03:40|5064|5063|5065|5063|5065|5063|5064|5063|401
1727172230000|2024-09-24 10:03:50|5064|5062|5064|5062|5064|5062|5064|5062|56
1727172260000|2024-09-24 10:04:20|||||||||54
1727172280000|2024-09-24 10:04:40|5065|5063|5064|5063|5065|5063|5064|5063|307
1727172290000|2024-09-24 10:04:50|5063|5062|5063|5062|5063|5062|5063|5062|412
1727172300000|2024-09-24 10:05:00|5064||5064||5064||5064||234
1727172320000|2024-09-24 10:05:20|5063|5063|5063|5062|5063|5063|5063|5062|189
1727172330000|2024-09-24 10:05:30|5062|5061|5062|5061|5062|5061|5062|5061|53
1727172340000|2024-09-24 10:05:40|||||||||98
1727172360000|2024-09-24 10:06:00|||||||||513
1727172380000|2024-09-24 10:06:20||5060||5060||5061||5060|98
1727172390000|2024-09-24 10:06:30|||||||||5
1727172400000|2024-09-24 10:06:40|||||||||156
1727172410000|2024-09-24 10:06:50|5063|5062|5061|5060|5063|5062|5061|5060|285
1727172420000|2024-09-24 10:07:00|||||||||50
1727172440000|2024-09-24 10:07:20|||||||||63
1727172450000|2024-09-24 10:07:30|||||||||11
1727172460000|2024-09-24 10:07:40|5060|5058|5059|5058|5060|5058|5058|5057|181
1727172470000|2024-09-24 10:07:50|5058|5057|5058|5057|5058|5057|5058|5057|27
1727172480000|2024-09-24 10:08:00|5057|5056|5057|5055|5057|5056|5057|5055|424
1727172500000|2024-09-24 10:08:20|5056||5056||5056||5056||0
1727172510000|2024-09-24 10:08:30|||||||||147
1727172520000|2024-09-24 10:08:40|5057||5057||5057||5057||571
1727172530000|2024-09-24 10:08:50|5056||5056||5056||5056||490
1727172540000|2024-09-24 10:09:00||5054||5055||5055||5054|20
1727172550000|2024-09-24 10:09:10||5054||5054||5054||5054|77
1727172560000|2024-09-24 10:09:20|5055|5053|5056|5054|5056|5054|5055|5053|20
1727172570000|2024-09-24 10:09:30|5055|5053|5055|5053|5055|5053|5055|5053|195
1727172590000|2024-09-24 10:09:50|||||||||53
1727172600000|2024-09-24 10:10:00|||||||||174
1727172610000|2024-09-24 10:10:10|||||||||202
1727172620000|2024-09-24 10:10:20|5054||5055||5055||5054||297
1727172630000|2024-09-24 10:10:30|||||||||215
1727172660000|2024-09-24 10:11:00|5054|5052|5053|5051|5054|5052|5053|5051|380
1727172670000|2024-09-24 10:11:10|||||||||284
1727172680000|2024-09-24 10:11:20||5052||5052||5052||5052|169
1727172690000|2024-09-24 10:11:30|5052|5051|5052|5051|5052|5051|5052|5051|892
1727172710000|2024-09-24 10:11:50|5054|5052|5054|5052|5054|5052|5053|5052|230
1727172730000|2024-09-24 10:12:10|5052|5050|5052|5050|5052|5050|5052|5050|227
1727172740000|2024-09-24 10:12:20||5051||5051||5051||5051|0
1727172750000|2024-09-24 10:12:30|5054|5052|5052|5050|5054|5052|5052|5050|1021
1727172760000|2024-09-24 10:12:40|||||||||35
1727172770000|2024-09-24 10:12:50|||||||||52
1727172780000|2024-09-24 10:13:00|||||||||1151
1727172800000|2024-09-24 10:13:20|||||||||213
1727172810000|2024-09-24 10:13:30|5053|5052|5054|5053|5054|5053|5053|5052|2232
1727172820000|2024-09-24 10:13:40||5052||5053||5053||5052|90
1727172830000|2024-09-24 10:13:50|5053|5051|5053|5051|5053|5051|5052|5051|412
1727172840000|2024-09-24 10:14:00|5054|5052|5055|5053|5055|5054|5054|5052|305
1727172850000|2024-09-24 10:14:10|5056|5054|5056|5055|5056|5055|5056|5054|267
1727172870000|2024-09-24 10:14:30|5055|5054|5055|5054|5055|5054|5055|5054|237
1727172890000|2024-09-24 10:14:50|5056|5055|5056|5054|5056|5055|5056|5054|63
1727172900000|2024-09-24 10:15:00|5055|5053|5055|5053|5056|5054|5055|5053|39
1727172910000|2024-09-24 10:15:10|||||||||9
1727172920000|2024-09-24 10:15:20||5054||5054||5054||5054|47
1727172930000|2024-09-24 10:15:30|||||||||719
1727172940000|2024-09-24 10:15:40||5053||5053||5053||5053|157
1727172960000|2024-09-24 10:16:00|5054|5052|5054|5052|5054|5053|5053|5052|549
1727172970000|2024-09-24 10:16:10|5053||5054||5054||5053||89
1727172980000|2024-09-24 10:16:20|5053||5054||5054||5053||413
1727172990000|2024-09-24 10:16:30|||||||||144
1727173010000|2024-09-24 10:16:50|5053||5054||5054||5053||30
1727173040000|2024-09-24 10:17:20|5053|5051|5053|5051|5053|5051|5053|5051|45
1727173070000|2024-09-24 10:17:50|||||||||56
1727173080000|2024-09-24 10:18:00|5054|5052|5054|5053|5054|5053|5054|5052|119
1727173090000|2024-09-24 10:18:10|||||||||237
1727173110000|2024-09-24 10:18:30|5055|5054|5055|5054|5055|5054|5055|5054|7
1727173120000|2024-09-24 10:18:40|||||||||9
1727173130000|2024-09-24 10:18:50|5054|5053|5054|5053|5055|5053|5054|5053|255
1727173140000|2024-09-24 10:19:00|5055||5055||5055||5054||0
1727173150000|2024-09-24 10:19:10|5054|5052|5053|5052|5054|5052|5053|5052|462
1727173160000|2024-09-24 10:19:20|||||||||63
1727173170000|2024-09-24 10:19:30|||||||||26
1727173180000|2024-09-24 10:19:40|||||||||93
1727173190000|2024-09-24 10:19:50|5052|5051|5052|5051|5052|5051|5052|5051|3
1727173200000|2024-09-24 10:20:00|5053|5052|5054|5053|5054|5053|5053|5052|149
1727173220000|2024-09-24 10:20:20||5052||5052||5052||5052|312
1727173230000|2024-09-24 10:20:30||5053||5053||5053||5053|55
1727173240000|2024-09-24 10:20:40|5053|5052|5054|5052|5054|5052|5053|5052|823
1727173260000|2024-09-24 10:21:00|5053||5054||5054||5053||63
1727173270000|2024-09-24 10:21:10||5053||5053||5053||5053|0
1727173280000|2024-09-24 10:21:20|5055|5054|5055|5053|5055|5054|5055|5053|584
1727173290000|2024-09-24 10:21:30|||||||||521
1727173300000|2024-09-24 10:21:40|5056|5054|5056|5055|5056|5055|5056|5054|23
1727173320000|2024-09-24 10:22:00|5057|5056|5059|5057|5059|5057|5057|5056|184
1727173330000|2024-09-24 10:22:10|||||||||125
1727173340000|2024-09-24 10:22:20|5058||5058||5058||5058||58
1727173360000|2024-09-24 10:22:40|||||||||50
1727173370000|2024-09-24 10:22:50|||||||||91
1727173380000|2024-09-24 10:23:00|||||||||137
1727173390000|2024-09-24 10:23:10|||||||||301
1727173400000|2024-09-24 10:23:20||5056||5056||5056||5056|57
1727173410000|2024-09-24 10:23:30|||||||||8
1727173430000|2024-09-24 10:23:50||5057||5057||5057||5057|0
1727173450000|2024-09-24 10:24:10|5059|5058|5059|5057|5059|5058|5059|5057|1037
1727173460000|2024-09-24 10:24:20||5058||5058||5058||5057|0
1727173470000|2024-09-24 10:24:30|||||||||67
1727173480000|2024-09-24 10:24:40|||||||||99
1727173490000|2024-09-24 10:24:50||5057||5057||5057||5057|56
1727173500000|2024-09-24 10:25:00|5058||5058||5058||5058||13
1727173520000|2024-09-24 10:25:20||5056||5056||5056||5056|319
1727173530000|2024-09-24 10:25:30|||||||||351
1727173540000|2024-09-24 10:25:40|5057|5055|5057|5055|5057|5055|5057|5055|351
1727173550000|2024-09-24 10:25:50|||||||||134
1727173560000|2024-09-24 10:26:00||5056||5056||5056||5056|56
1727173570000|2024-09-24 10:26:10|||||||||303
1727173580000|2024-09-24 10:26:20|||||||||267
1727173590000|2024-09-24 10:26:30|||||||||2
1727173610000|2024-09-24 10:26:50|||||||||124
1727173620000|2024-09-24 10:27:00|5055|5054|5056|5054|5056|5054|5055|5054|167
1727173630000|2024-09-24 10:27:10|5059|5055|5059|5058|5059|5058|5059|5055|633
1727173640000|2024-09-24 10:27:20||5057||5057||5057||5057|8
1727173650000|2024-09-24 10:27:30||5058||5058||5058||5058|230
1727173660000|2024-09-24 10:27:40|||||||||116
1727173670000|2024-09-24 10:27:50|||||||||6
1727173680000|2024-09-24 10:28:00|5060|5059|5060|5059|5060|5059|5060|5059|174
1727173700000|2024-09-24 10:28:20|||||||||68
1727173710000|2024-09-24 10:28:30|5059|5058|5059|5058|5059|5058|5059|5058|100
1727173730000|2024-09-24 10:28:50|||||||||164
1727173740000|2024-09-24 10:29:00|5060||5060||5060||5060||377
1727173750000|2024-09-24 10:29:10|||||||||7
1727173760000|2024-09-24 10:29:20|5059||5059||5060||5059||0
1727173770000|2024-09-24 10:29:30||5057||5057||5057||5057|69
1727173780000|2024-09-24 10:29:40|||||||||200
1727173790000|2024-09-24 10:29:50|5058|5056|5059|5057|5059|5057|5058|5056|212
1727173800000|2024-09-24 10:30:00|5061|5058|5061|5060|5062|5060|5061|5058|266
1727173810000|2024-09-24 10:30:10|||||||||329
1727173820000|2024-09-24 10:30:20|5062||5062||5062||5062||171
1727173830000|2024-09-24 10:30:30|||||||||17
1727173840000|2024-09-24 10:30:40|||||||||269
1727173850000|2024-09-24 10:30:50|||||||||11
1727173860000|2024-09-24 10:31:00|||||||||27
1727173870000|2024-09-24 10:31:10||5061||5061||5061||5061|324
1727173880000|2024-09-24 10:31:20||5060||5060||5061||5060|373
1727173890000|2024-09-24 10:31:30|5061|5059|5061|5060|5061|5060|5061|5059|313
1727173920000|2024-09-24 10:32:00|||||||||70
1727173930000|2024-09-24 10:32:10|||||||||100
1727173940000|2024-09-24 10:32:20|5062|5061|5062|5061|5062|5061|5062|5061|285
1727173950000|2024-09-24 10:32:30|5063|5062|5063|5062|5063|5062|5063|5062|276
1727173960000|2024-09-24 10:32:40|5062|5061|5062|5061|5062|5061|5062|5061|94
1727173990000|2024-09-24 10:33:10|5063|5062|5063|5062|5063|5062|5063|5062|100
1727174020000|2024-09-24 10:33:40|5065|5061|5066|5064|5066|5064|5065|5061|389
1727174030000|2024-09-24 10:33:50|5065||5065||5065||5065||405
1727174040000|2024-09-24 10:34:00|5066|5065|5067|5066|5067|5066|5066|5065|1181
1727174050000|2024-09-24 10:34:10|5066|5065|5066|5065|5066|5065|5066|5065|271
1727174060000|2024-09-24 10:34:20|||||||||186
1727174070000|2024-09-24 10:34:30|||||||||461
1727174080000|2024-09-24 10:34:40|5065|5064|5065|5064|5065|5064|5065|5064|258
1727174090000|2024-09-24 10:34:50|||||||||19
1727174100000|2024-09-24 10:35:00|5066|5065|5067|5066|5067|5066|5066|5065|525
1727174110000|2024-09-24 10:35:10|5066|5065|5067|5065|5067|5065|5066|5065|120
1727174120000|2024-09-24 10:35:20|||||||||571
1727174130000|2024-09-24 10:35:30|||||||||670
1727174170000|2024-09-24 10:36:10|||||||||137
1727174180000|2024-09-24 10:36:20|||||||||9
1727174190000|2024-09-24 10:36:30||5066||5066||5066||5066|32
1727174200000|2024-09-24 10:36:40|5066|5065|5066|5065|5066|5065|5066|5065|136
1727174210000|2024-09-24 10:36:50|5067||5067||5067||5067||40
1727174230000|2024-09-24 10:37:10|||||||||100
1727174240000|2024-09-24 10:37:20|5066||5067||5067||5066||161
1727174250000|2024-09-24 10:37:30|5066||5066||5066||5066||336
1727174260000|2024-09-24 10:37:40|||||||||340
1727174270000|2024-09-24 10:37:50|||||||||88
1727174290000|2024-09-24 10:38:10|5067|5064|5066|5065|5067|5065|5066|5064|101
1727174300000|2024-09-24 10:38:20|5067||5067||5067||5067||110
1727174320000|2024-09-24 10:38:40|||||||||130
1727174330000|2024-09-24 10:38:50|||||||||1
1727174350000|2024-09-24 10:39:10|||||||||35
1727174360000|2024-09-24 10:39:20|||||||||4000
1727174370000|2024-09-24 10:39:30|5068|5066|5068|5067|5068|5067|5068|5066|177
1727174380000|2024-09-24 10:39:40|||||||||6
1727174390000|2024-09-24 10:39:50|||||||||61
1727174400000|2024-09-24 10:40:00|||||||||346
1727174410000|2024-09-24 10:40:10|5069|5068|5069|5067|5069|5068|5068|5067|309
1727174420000|2024-09-24 10:40:20|5070|5068|5069|5068|5070|5068|5069|5068|513
1727174430000|2024-09-24 10:40:30|5068|5067|5067|5065|5069|5067|5067|5065|286
1727174450000|2024-09-24 10:40:50|5066||5067||5067||5066||56
1727174480000|2024-09-24 10:41:20|5068|5066|5068|5066|5068|5067|5068|5066|751
1727174490000|2024-09-24 10:41:30|||||||||7
1727174500000|2024-09-24 10:41:40|5067|5065|5068|5066|5068|5066|5067|5065|56
1727174520000|2024-09-24 10:42:00|||||||||97
1727174530000|2024-09-24 10:42:10|||||||||163
1727174540000|2024-09-24 10:42:20|5070|5067|5070|5069|5070|5069|5070|5067|443
1727174550000|2024-09-24 10:42:30|||||||||474
1727174560000|2024-09-24 10:42:40|5069|5068|5069|5068|5069|5068|5069|5068|842
1727174570000|2024-09-24 10:42:50|||||||||110
1727174580000|2024-09-24 10:43:00|5068|5066|5068|5067|5068|5067|5068|5066|366
1727174590000|2024-09-24 10:43:10|||||||||54
1727174600000|2024-09-24 10:43:20||5066||5066||5066||5066|40
1727174610000|2024-09-24 10:43:30|5067||5067||5067||5067||0
1727174620000|2024-09-24 10:43:40|5068||5068||5068||5068||47
1727174640000|2024-09-24 10:44:00|5067|5065|5068|5066|5068|5066|5067|5065|369
1727174650000|2024-09-24 10:44:10|5069|5067|5070|5068|5070|5068|5069|5067|395
1727174660000|2024-09-24 10:44:20|5069||5069||5069||5069||9
1727174670000|2024-09-24 10:44:30|5070|5069|5070|5069|5070|5069|5070|5069|100
1727174680000|2024-09-24 10:44:40|5069|5067|5068|5067|5069|5067|5068|5067|553
1727174700000|2024-09-24 10:45:00|||||||||99
1727174710000|2024-09-24 10:45:10|5069|5068|5069|5068|5069|5068|5069|5068|137
1727174720000|2024-09-24 10:45:20||5067||5067||5067||5067|31
1727174730000|2024-09-24 10:45:30|5068|5066|5068|5066|5068|5066|5068|5066|98
1727174740000|2024-09-24 10:45:40|5070|5067|5067|5066|5070|5068|5067|5066|897
1727174750000|2024-09-24 10:45:50|5066|5065|5066|5065|5066|5065|5066|5065|587
1727174760000|2024-09-24 10:46:00|5065|5064|5064|5063|5065|5064|5063|5062|789
1727174770000|2024-09-24 10:46:10|5065|5064|5065|5064|5065|5064|5065|5064|239
1727174780000|2024-09-24 10:46:20|5066||5065||5066||5065||320
1727174790000|2024-09-24 10:46:30|5066||5066||5066||5066||34
1727174800000|2024-09-24 10:46:40|5065|5065|5065|5064|5065|5065|5065|5064|135
1727174810000|2024-09-24 10:46:50|5064|5063|5064|5062|5064|5063|5064|5062|296
1727174820000|2024-09-24 10:47:00|5060|5059|5060|5059|5061|5059|5060|5059|468
1727174830000|2024-09-24 10:47:10|5061||5061||5061||5061||0
1727174840000|2024-09-24 10:47:20|||||||||92
1727174850000|2024-09-24 10:47:30|||||||||70
1727174860000|2024-09-24 10:47:40|||||||||200
1727174870000|2024-09-24 10:47:50|5060||5061||5061||5060||80
1727174880000|2024-09-24 10:48:00|5062|5060|5065|5063|5065|5064|5062|5060|192
1727174890000|2024-09-24 10:48:10||5064||5064||5064||5064|100
1727174900000|2024-09-24 10:48:20||5063||5063||5063||5063|423
1727174910000|2024-09-24 10:48:30|||||||||75
1727174920000|2024-09-24 10:48:40|||||||||124
1727174940000|2024-09-24 10:49:00|5063|5062|5063|5062|5063|5062|5063|5062|155
1727174950000|2024-09-24 10:49:10|||||||||28
1727174960000|2024-09-24 10:49:20|5062|5061|5062|5061|5062|5061|5062|5061|280
1727174970000|2024-09-24 10:49:30|5063||5063||5063||5063||129
1727174980000|2024-09-24 10:49:40||5062||5061||5062||5061|0
1727175000000|2024-09-24 10:50:00|5061|5060|5061|5060|5061|5060|5061|5060|175
1727175010000|2024-09-24 10:50:10||5059||5059||5059||5059|90
1727175020000|2024-09-24 10:50:20|||||||||3
1727175060000|2024-09-24 10:51:00|5060||5060||5060||5060||171
1727175070000|2024-09-24 10:51:10|5061|5060|5061|5060|5061|5060|5061|5060|71
1727175080000|2024-09-24 10:51:20||5059||5059||5059||5059|0
1727175110000|2024-09-24 10:51:50|||||||||1
1727175130000|2024-09-24 10:52:10|||||||||1566
1727175140000|2024-09-24 10:52:20|||||||||84
1727175150000|2024-09-24 10:52:30|5060|5058|5059|5058|5060|5058|5059|5058|46
1727175170000|2024-09-24 10:52:50||5057||5057||5057||5057|317
1727175180000|2024-09-24 10:53:00|||||||||56
1727175190000|2024-09-24 10:53:10|||||||||31
1727175200000|2024-09-24 10:53:20||5058||5058||5058||5058|0
1727175210000|2024-09-24 10:53:30|5060||5059||5060||5059||38
1727175220000|2024-09-24 10:53:40|5060||5060||5060||5060||55
1727175230000|2024-09-24 10:53:50|5057|5056|5058|5056|5059|5057|5057|5056|321
1727175240000|2024-09-24 10:54:00|5057||5058||5058||5057||94
1727175250000|2024-09-24 10:54:10|||||||||3500
1727175270000|2024-09-24 10:54:30|5059|5057|5059|5057|5059|5057|5059|5057|167
1727175280000|2024-09-24 10:54:40|5058|5056|5059|5057|5059|5057|5058|5056|1255
1727175290000|2024-09-24 10:54:50|5058|5058|5059|5058|5059|5058|5058|5058|143
1727175300000|2024-09-24 10:55:00|5060|5059|5060|5058|5060|5059|5060|5058|475
1727175330000|2024-09-24 10:55:30||5059||5059||5059||5059|0
1727175340000|2024-09-24 10:55:40|5059|5058|5060|5058|5060|5058|5059|5058|253
1727175350000|2024-09-24 10:55:50||5059||5059||5059||5059|0
1727175360000|2024-09-24 10:56:00|||||||||28
1727175370000|2024-09-24 10:56:10||5058||5058||5058||5058|186
1727175380000|2024-09-24 10:56:20|5062|5061|5063|5062|5063|5062|5062|5060|361
1727175390000|2024-09-24 10:56:30|5062|5061|5060|5059|5062|5061|5060|5059|706
1727175400000|2024-09-24 10:56:40|5059|5058|5060|5058|5060|5058|5059|5057|309
1727175410000|2024-09-24 10:56:50||5059||5058||5059||5058|183
1727175420000|2024-09-24 10:57:00|5059||5059||5059||5059||55
1727175430000|2024-09-24 10:57:10|5058|5057|5058|5056|5058|5057|5058|5056|75
1727175440000|2024-09-24 10:57:20|5057|5055|5057|5055|5057|5055|5057|5055|51
1727175450000|2024-09-24 10:57:30|5058|5056|5058|5056|5058|5056|5058|5056|100
1727175470000|2024-09-24 10:57:50|5059|5057|5059|5057|5059|5057|5059|5057|2
1727175480000|2024-09-24 10:58:00|5058|5056|5058|5056|5058|5056|5058|5056|29
1727175490000|2024-09-24 10:58:10|5059|5057|5059|5058|5059|5058|5059|5057|62
1727175500000|2024-09-24 10:58:20||5057||5057||5057||5057|25
1727175510000|2024-09-24 10:58:30|5058|5056|5058|5057|5058|5057|5058|5056|0
1727175520000|2024-09-24 10:58:40||5056||5057||5057||5056|0
1727175530000|2024-09-24 10:58:50||5056||5057||5057||5056|0
1727175560000|2024-09-24 10:59:20|5059|5058|5059|5057|5059|5058|5059|5057|442
1727175580000|2024-09-24 10:59:40|5058||5058||5058||5058||23
1727175590000|2024-09-24 10:59:50|5057|5056|5058|5056|5058|5056|5057|5055|85
1727175600000|2024-09-24 11:00:00|5056|5055|5055|5054|5056|5055|5055|5054|729
1727175610000|2024-09-24 11:00:10|5054|5053|5054|5053|5054|5053|5054|5053|300
1727175620000|2024-09-24 11:00:20|5055||5055||5055||5055||94
1727175630000|2024-09-24 11:00:30|5054||5054||5055||5054||24
1727175640000|2024-09-24 11:00:40|5053|5052|5053|5051|5053|5052|5052|5051|101
1727175660000|2024-09-24 11:01:00|||||||||202
1727175670000|2024-09-24 11:01:10|5052|5052|5053|5051|5053|5052|5052|5051|236
1727175680000|2024-09-24 11:01:20|5052|5050|5052|5050|5052|5050|5052|5050|155
1727175690000|2024-09-24 11:01:30|5051|5049|5051|5049|5051|5049|5051|5049|0
1727175710000|2024-09-24 11:01:50|5052|5051|5052|5051|5052|5051|5052|5051|96
1727175720000|2024-09-24 11:02:00||5050||5050||5050||5050|0
1727175730000|2024-09-24 11:02:10|||||||||155
1727175740000|2024-09-24 11:02:20||5051||5050||5051||5050|19
1727175750000|2024-09-24 11:02:30|5050|5049|5050|5048|5050|5049|5049|5048|513
1727175760000|2024-09-24 11:02:40|5051|5050|5052|5050|5052|5050|5051|5050|221
1727175790000|2024-09-24 11:03:10|5050|5049|5049|5048|5051|5049|5049|5048|193
1727175820000|2024-09-24 11:03:40|5048|5047|5048|5047|5048|5047|5048|5047|538
1727175830000|2024-09-24 11:03:50|5049||5049||5049||5049||164
1727175850000|2024-09-24 11:04:10|5048||5048||5048||5048||0
1727175860000|2024-09-24 11:04:20|5049|5048|5048|5047|5049|5048|5048|5047|77
1727175870000|2024-09-24 11:04:30|5047|5046|5047|5045|5047|5046|5047|5045|237
1727175880000|2024-09-24 11:04:40|5046|5044|5045|5044|5046|5044|5045|5044|241
1727175890000|2024-09-24 11:04:50||5043||5043||5043||5043|281
1727175910000|2024-09-24 11:05:10|5044||5044||5044||5044||213
1727175920000|2024-09-24 11:05:20|5045|5044|5045|5044|5045|5044|5045|5044|138
1727175930000|2024-09-24 11:05:30||5043||5043||5043||5043|59
1727175940000|2024-09-24 11:05:40|5044||5044||5045||5044||424
1727175950000|2024-09-24 11:05:50|5045|5044|5045|5044|5045|5044|5045|5044|206
1727175960000|2024-09-24 11:06:00|5047|5045|5047|5045|5047|5045|5047|5045|274
1727175970000|2024-09-24 11:06:10|5046|5044|5047|5045|5047|5045|5046|5044|89
1727175980000|2024-09-24 11:06:20|5048|5046|5048|5047|5048|5047|5048|5046|362
1727175990000|2024-09-24 11:06:30|5049|5048|5050|5049|5050|5049|5049|5048|163
1727176010000|2024-09-24 11:06:50|||||||||24
1727176020000|2024-09-24 11:07:00|5051|5050|5051|5050|5051|5050|5051|5050|276
1727176030000|2024-09-24 11:07:10|5052|5051|5053|5052|5053|5052|5052|5051|294
1727176040000|2024-09-24 11:07:20|5054|5053|5054|5053|5054|5053|5054|5053|289
1727176050000|2024-09-24 11:07:30|||||||||32
1727176060000|2024-09-24 11:07:40|5055|5054|5054|5053|5055|5054|5054|5053|200
1727176070000|2024-09-24 11:07:50|5053|5052|5054|5052|5054|5053|5053|5052|107
1727176080000|2024-09-24 11:08:00|5053||5053||5053||5053||0
1727176090000|2024-09-24 11:08:10|5051|5050|5050|5049|5051|5050|5050|5049|563
1727176100000|2024-09-24 11:08:20|||||||||194
1727176110000|2024-09-24 11:08:30|||||||||121
1727176120000|2024-09-24 11:08:40|5051||5051||5051||5051||313
1727176140000|2024-09-24 11:09:00|||||||||84
1727176150000|2024-09-24 11:09:10|||||||||219665
1727176160000|2024-09-24 11:09:20|5050|5050|5051|5050|5051|5050|5050|5050|296
1727176170000|2024-09-24 11:09:30|||||||||375
1727176200000|2024-09-24 11:10:00|||||||||1209
1727176210000|2024-09-24 11:10:10|||||||||75
1727176220000|2024-09-24 11:10:20|||||||||426
1727176240000|2024-09-24 11:10:40|||||||||75
1727176250000|2024-09-24 11:10:50|||||||||179
1727176260000|2024-09-24 11:11:00|5052|5051|5052|5051|5052|5051|5052|5051|1024
1727176280000|2024-09-24 11:11:20|5051|5050|5051|5050|5051|5050|5051|5050|192
1727176290000|2024-09-24 11:11:30|5052||5052||5052||5052||11
1727176330000|2024-09-24 11:12:10||5051||5051||5051||5051|22
1727176340000|2024-09-24 11:12:20|5050|5049|5051|5049|5051|5050|5050|5049|269
1727176350000|2024-09-24 11:12:30|5050|5047|5048|5046|5050|5047|5048|5046|709
1727176360000|2024-09-24 11:12:40|||||||||1
1727176370000|2024-09-24 11:12:50|5047||5048||5048||5047||98
1727176390000|2024-09-24 11:13:10|5047||5048||5048||5047||520
1727176400000|2024-09-24 11:13:20|5047||5047||5047||5047||220
1727176410000|2024-09-24 11:13:30|||||||||290
1727176420000|2024-09-24 11:13:40|5048|5047|5049|5047|5049|5047|5048|5047|696
1727176450000|2024-09-24 11:14:10|5046|5045|5047|5045|5047|5045|5046|5045|186
1727176460000|2024-09-24 11:14:20||5046||5045||5046||5045|197
1727176470000|2024-09-24 11:14:30|5049|5046|5048|5047|5049|5047|5048|5046|1156
1727176480000|2024-09-24 11:14:40|5047|5046|5045|5044|5047|5046|5045|5044|37778
1727176490000|2024-09-24 11:14:50|5046|5045|5047|5046|5047|5046|5046|5045|501
1727176500000|2024-09-24 11:15:00|||||||||11
1727176520000|2024-09-24 11:15:20||5045||5045||5045||5045|147
1727176530000|2024-09-24 11:15:30|5046||5046||5046||5046||33
1727176540000|2024-09-24 11:15:40|5048|5046|5046|5045|5048|5046|5046|5045|298
1727176550000|2024-09-24 11:15:50|5047||5047||5047||5047||151
1727176570000|2024-09-24 11:16:10|5048|5046|5048|5046|5048|5046|5048|5046|81
1727176580000|2024-09-24 11:16:20|5049|5047|5048|5047|5049|5047|5048|5047|396
1727176600000|2024-09-24 11:16:40|||||||||59
1727176610000|2024-09-24 11:16:50|5049||5049||5049||5049||365
1727176620000|2024-09-24 11:17:00|5048|5046|5049|5048|5049|5048|5048|5046|333
1727176630000|2024-09-24 11:17:10|5048|5047|5048|5046|5048|5047|5047|5046|572
1727176690000|2024-09-24 11:18:10|5045|5044|5046|5044|5046|5044|5045|5044|372
1727176710000|2024-09-24 11:18:30|5045|5043|5043|5042|5045|5043|5043|5042|740
1727176720000|2024-09-24 11:18:40|5042|5041|5040|5038|5043|5041|5040|5038|388
1727176730000|2024-09-24 11:18:50|5041|5039|5040|5038|5041|5039|5040|5038|116
1727176740000|2024-09-24 11:19:00|5041|5039|5041|5039|5041|5039|5041|5039|118
1727176750000|2024-09-24 11:19:10||5040||5040||5040||5040|1
1727176760000|2024-09-24 11:19:20|5042|5041|5042|5040|5042|5041|5042|5040|196
1727176790000|2024-09-24 11:19:50|||||||||1
1727176800000|2024-09-24 11:20:00||5041||5040||5041||5040|160
1727176820000|2024-09-24 11:20:20|||||||||3
1727176830000|2024-09-24 11:20:30||5041||5041||5041||5041|1516
1727176860000|2024-09-24 11:21:00|||||||||11
1727176870000|2024-09-24 11:21:10|||||||||134
1727176880000|2024-09-24 11:21:20|||||||||100
1727176900000|2024-09-24 11:21:40|||||||||194
1727176910000|2024-09-24 11:21:50|5044|5043|5044|5043|5044|5043|5044|5043|254
1727176920000|2024-09-24 11:22:00|||||||||300
1727176930000|2024-09-24 11:22:10|5046|5044|5046|5044|5046|5044|5046|5044|221
1727176940000|2024-09-24 11:22:20|5045||5046||5046||5045||207
1727176960000|2024-09-24 11:22:40|5045||5046||5046||5045||100
1727176980000|2024-09-24 11:23:00|5044|5043|5042|5041|5045|5043|5042|5041|218
1727177020000|2024-09-24 11:23:40|||||||||88
1727177040000|2024-09-24 11:24:00|||||||||49
1727177080000|2024-09-24 11:24:40|||||||||1
1727177100000|2024-09-24 11:25:00|5040|5038|5040|5038|5040|5038|5040|5038|141
1727177110000|2024-09-24 11:25:10|||||||||55
1727177130000|2024-09-24 11:25:30|5039|5039|5040|5039|5040|5039|5039|5039|44
1727177140000|2024-09-24 11:25:40|||||||||45
1727177160000|2024-09-24 11:26:00|5041|5040|5041|5039|5041|5040|5041|5039|261
1727177190000|2024-09-24 11:26:30|5039|5038|5040|5038|5040|5038|5039|5038|233
1727177210000|2024-09-24 11:26:50|||||||||119
1727177230000|2024-09-24 11:27:10|5039|5037|5039|5037|5039|5037|5038|5037|101
1727177240000|2024-09-24 11:27:20|||||||||191
1727177290000|2024-09-24 11:28:10|5040|5038|5040|5038|5040|5038|5040|5038|83
1727177300000|2024-09-24 11:28:20||5039||5039||5039||5039|1723
1727177310000|2024-09-24 11:28:30|5042|5040|5041|5039|5042|5040|5041|5039|150
1727177330000|2024-09-24 11:28:50|5042|5040|5042|5040|5042|5040|5042|5040|0
1727177340000|2024-09-24 11:29:00||5041||5041||5041||5041|51
1727177350000|2024-09-24 11:29:10|||||||||3
1727177390000|2024-09-24 11:29:50|||||||||686
1727177410000|2024-09-24 11:30:10|5040|5039|5040|5039|5040|5039|5040|5039|48
1727177420000|2024-09-24 11:30:20|||||||||63
1727177430000|2024-09-24 11:30:30|5041|5041|5042|5041|5042|5041|5041|5041|86
1727177440000|2024-09-24 11:30:40|||||||||280
1727177450000|2024-09-24 11:30:50||5040||5040||5040||5040|100
1727177460000|2024-09-24 11:31:00|5043|5042|5043|5041|5043|5042|5043|5041|208
1727177470000|2024-09-24 11:31:10|5042|5040|5042|5040|5042|5040|5042|5040|24
1727177480000|2024-09-24 11:31:20|||||||||207
1727177530000|2024-09-24 11:32:10|||||||||134
1727177550000|2024-09-24 11:32:30|5043|5041|5042|5040|5043|5041|5042|5040|91
1727177560000|2024-09-24 11:32:40|5041||5042||5042||5041||0
1727177570000|2024-09-24 11:32:50|5043|5041|5043|5042|5043|5042|5043|5041|420
1727177620000|2024-09-24 11:33:40|||||||||395
1727177630000|2024-09-24 11:33:50|||||||||312
1727177640000|2024-09-24 11:34:00|||||||||249
1727177650000|2024-09-24 11:34:10|||||||||312
1727177700000|2024-09-24 11:35:00|||||||||78
1727177710000|2024-09-24 11:35:10|5042|5041|5042|5041|5042|5041|5042|5041|80
1727177730000|2024-09-24 11:35:30|5043|5042|5043|5042|5043|5042|5043|5042|312
1727177750000|2024-09-24 11:35:50|||||||||17
1727177770000|2024-09-24 11:36:10|5042|5041|5042|5041|5043|5041|5042|5041|60
1727177780000|2024-09-24 11:36:20|5044|5042|5046|5044|5046|5044|5044|5042|255
1727177790000|2024-09-24 11:36:30|5045||5045||5045||5045||60
1727177800000|2024-09-24 11:36:40||5043||5043||5043||5043|41
1727177860000|2024-09-24 11:37:40||5044||5043||5044||5043|142
1727177870000|2024-09-24 11:37:50|||||||||45
1727177880000|2024-09-24 11:38:00|||||||||1120
1727177890000|2024-09-24 11:38:10|||||||||390
1727177900000|2024-09-24 11:38:20||5044||5044||5044||5044|0
1727177910000|2024-09-24 11:38:30|||||||||122
1727177920000|2024-09-24 11:38:40|||||||||44
1727177930000|2024-09-24 11:38:50|||||||||174
1727177940000|2024-09-24 11:39:00|5046||5046||5046||5046||56
1727177950000|2024-09-24 11:39:10|||||||||19
1727177990000|2024-09-24 11:39:50|5047|5045|5047|5046|5047|5046|5047|5045|99
1727178000000|2024-09-24 11:40:00|5048||5047||5048||5047||45150
1727178010000|2024-09-24 11:40:10||5045||5045||5045||5045|217
1727178020000|2024-09-24 11:40:20||5046||5046||5046||5046|56
1727178030000|2024-09-24 11:40:30|||||||||145
1727178040000|2024-09-24 11:40:40|5046|5045|5047|5045|5047|5045|5046|5045|81
1727178050000|2024-09-24 11:40:50|||||||||77
1727178070000|2024-09-24 11:41:10|5046||5046||5046||5046||0
1727178090000|2024-09-24 11:41:30|5047|5046|5049|5048|5049|5048|5046|5046|201
1727178100000|2024-09-24 11:41:40|5048|5047|5048|5047|5048|5047|5048|5047|409
1727178110000|2024-09-24 11:41:50|||||||||238
1727178120000|2024-09-24 11:42:00|||||||||1
1727178130000|2024-09-24 11:42:10|5045|5044|5046|5044|5046|5044|5045|5044|251
1727178140000|2024-09-24 11:42:20|5045|5045|5046|5045|5046|5045|5045|5045|439
1727178160000|2024-09-24 11:42:40|5047|5046|5048|5047|5048|5047|5047|5046|201
1727178190000|2024-09-24 11:43:10|5045|5044|5046|5044|5046|5044|5045|5044|334
1727178200000|2024-09-24 11:43:20||5045||5045||5045||5045|0
1727178220000|2024-09-24 11:43:40|5045|5044|5045|5044|5045|5044|5045|5044|973
1727178230000|2024-09-24 11:43:50|5046||5046||5046||5046||50
1727178270000|2024-09-24 11:44:30||5045||5045||5045||5045|199
1727178280000|2024-09-24 11:44:40|5047|5046|5048|5047|5049|5047|5047|5046|111
1727178290000|2024-09-24 11:44:50||5046||5046||5046||5046|232
1727178310000|2024-09-24 11:45:10|||||||||1
1727178320000|2024-09-24 11:45:20|5047||5047||5047||5047||86
1727178330000|2024-09-24 11:45:30|||||||||894
1727178340000|2024-09-24 11:45:40|5046|5045|5046|5045|5046|5045|5046|5044|96
1727178350000|2024-09-24 11:45:50|5047|5046|5047|5046|5047|5046|5047|5046|48
1727178360000|2024-09-24 11:46:00|5048|5047|5049|5047|5049|5047|5048|5047|93
1727178370000|2024-09-24 11:46:10|||||||||30
1727178390000|2024-09-24 11:46:30|5048||5048||5048||5048||30
1727178400000|2024-09-24 11:46:40|||||||||48
1727178410000|2024-09-24 11:46:50|5047|5046|5048|5046|5048|5046|5047|5046|91
1727178420000|2024-09-24 11:47:00|5047||5047||5047||5047||0
1727178430000|2024-09-24 11:47:10|||||||||1754
1727178440000|2024-09-24 11:47:20||5045||5045||5045||5045|18
1727178450000|2024-09-24 11:47:30|5046||5046||5046||5046||33
1727178460000|2024-09-24 11:47:40|||||||||1
1727178470000|2024-09-24 11:47:50|||||||||24
1727178490000|2024-09-24 11:48:10|5045|5044|5045|5044|5046|5044|5045|5044|495
1727178510000|2024-09-24 11:48:30|5046|5045|5045|5044|5046|5045|5045|5044|210
1727178520000|2024-09-24 11:48:40|||||||||208
1727178530000|2024-09-24 11:48:50|||||||||1
1727178540000|2024-09-24 11:49:00|||||||||2
1727178550000|2024-09-24 11:49:10|5046|5045|5045|5044|5046|5045|5045|5044|104
1727178560000|2024-09-24 11:49:20|5046|5043|5044|5043|5046|5043|5044|5043|262
1727178570000|2024-09-24 11:49:30|5045|5044|5044|5043|5045|5044|5044|5043|192
1727178600000|2024-09-24 11:50:00|5043|5042|5040|5038|5043|5042|5040|5038|429
1727178610000|2024-09-24 11:50:10||5039||5039||5039||5039|216
1727178620000|2024-09-24 11:50:20||5038||5038||5038||5038|0
1727178630000|2024-09-24 11:50:30|5039||5039||5039||5039||292
1727178650000|2024-09-24 11:50:50|||||||||109
1727178660000|2024-09-24 11:51:00|5040|5039|5039|5038|5040|5039|5039|5038|500
1727178670000|2024-09-24 11:51:10|5038|5037|5038|5037|5038|5037|5038|5037|273
1727178680000|2024-09-24 11:51:20|5039|5038|5039|5038|5039|5038|5038|5038|382
1727178700000|2024-09-24 11:51:40|5037|5036|5037|5036|5037|5036|5037|5036|419
1727178710000|2024-09-24 11:51:50|5036|5035|5036|5035|5036|5035|5036|5035|427
1727178720000|2024-09-24 11:52:00|5037||5037||5037||5037||523
1727178730000|2024-09-24 11:52:10|||||||||8
1727178740000|2024-09-24 11:52:20|||||||||1
1727178750000|2024-09-24 11:52:30|||||||||520
1727178760000|2024-09-24 11:52:40|||||||||3702
1727178770000|2024-09-24 11:52:50|5036|5036|5037|5036|5037|5036|5036|5036|39
1727178780000|2024-09-24 11:53:00|5038|5037|5040|5038|5040|5038|5038|5037|422
1727178790000|2024-09-24 11:53:10|5039|5037|5039|5037|5039|5037|5038|5037|1259
1727178830000|2024-09-24 11:53:50|5038||5039||5039||5038||88
1727178840000|2024-09-24 11:54:00|5040|5039|5040|5039|5040|5039|5040|5039|140
1727178850000|2024-09-24 11:54:10|5041|5040|5041|5040|5041|5040|5041|5040|133
1727178860000|2024-09-24 11:54:20|||||||||166
1727178870000|2024-09-24 11:54:30||5039||5039||5039||5039|72
1727178880000|2024-09-24 11:54:40|5040||5040||5041||5040||17
1727178890000|2024-09-24 11:54:50|5041||5041||5041||5041||182
1727178900000|2024-09-24 11:55:00|||||||||171
1727178910000|2024-09-24 11:55:10|5042|5040|5042|5041|5043|5041|5042|5040|579
1727178920000|2024-09-24 11:55:20|5041|5040|5042|5040|5042|5040|5041|5040|198
1727178930000|2024-09-24 11:55:30|5041|5039|5040|5039|5041|5039|5040|5039|18
1727178960000|2024-09-24 11:56:00|5041||5041||5041||5041||310
1727178980000|2024-09-24 11:56:20|5042|5040|5042|5040|5042|5040|5042|5040|0
1727179020000|2024-09-24 11:57:00|5041|5042|5043|5042|5044|5042|5041|5042|453
1727179030000|2024-09-24 11:57:10|5044||5044||5044||5044||4
1727179040000|2024-09-24 11:57:20|5043||5044||5044||5043||10
1727179060000|2024-09-24 11:57:40|||||||||157
1727179070000|2024-09-24 11:57:50|||||||||104
1727179080000|2024-09-24 11:58:00|5043|5043|5043|5042|5043|5043|5043|5042|605
1727179090000|2024-09-24 11:58:10||5041||5041||5041||5041|166
1727179110000|2024-09-24 11:58:30|||||||||113
1727179130000|2024-09-24 11:58:50|||||||||113
1727179140000|2024-09-24 11:59:00|5042|5042|5043|5042|5043|5042|5042|5042|11
1727179150000|2024-09-24 11:59:10|5044||5044||5044||5044||54
1727179170000|2024-09-24 11:59:30|5045|5043|5045|5043|5045|5043|5045|5043|304
1727179190000|2024-09-24 11:59:50|5044||5044||5044||5044||227
1727179200000|2024-09-24 12:00:00|5043|5042|5041|5040|5043|5042|5041|5040|135
1727179210000|2024-09-24 12:00:10|5042||5042||5042||5042||145
1727179230000|2024-09-24 12:00:30|5040|5039|5042|5040|5042|5040|5040|5039|1208
1727179260000|2024-09-24 12:01:00|||||||||61
1727179280000|2024-09-24 12:01:20|||||||||15
1727179300000|2024-09-24 12:01:40|5043|5041|5043|5041|5043|5041|5043|5041|88
1727179310000|2024-09-24 12:01:50|||||||||19
1727179320000|2024-09-24 12:02:00|||||||||326
1727179330000|2024-09-24 12:02:10|5042|5042|5043|5041|5043|5042|5042|5041|29
1727179340000|2024-09-24 12:02:20|5042|5040|5042|5040|5042|5040|5042|5040|77
1727179360000|2024-09-24 12:02:40|||||||||104
1727179370000|2024-09-24 12:02:50|||||||||1334
1727179380000|2024-09-24 12:03:00|5043|5042|5042|5041|5043|5042|5042|5041|220
1727179390000|2024-09-24 12:03:10|5043|5042|5044|5042|5044|5042|5043|5042|148
1727179400000|2024-09-24 12:03:20|5043||5043||5043||5043||301
1727179410000|2024-09-24 12:03:30|||||||||1
1727179420000|2024-09-24 12:03:40|5042|5041|5042|5041|5042|5041|5042|5041|107
1727179430000|2024-09-24 12:03:50|||||||||3
1727179440000|2024-09-24 12:04:00|5043|5042|5043|5042|5043|5042|5043|5042|149
1727179450000|2024-09-24 12:04:10||5041||5041||5041||5041|9
1727179460000|2024-09-24 12:04:20|5044|5042|5044|5042|5044|5042|5044|5042|49
1727179470000|2024-09-24 12:04:30|5042|5041|5042|5041|5042|5041|5042|5041|267
1727179480000|2024-09-24 12:04:40|5041|5040|5040|5039|5041|5040|5040|5039|321
1727179500000|2024-09-24 12:05:00|||||||||56
1727179510000|2024-09-24 12:05:10|5039|5038|5039|5037|5040|5038|5039|5037|270
1727179520000|2024-09-24 12:05:20|5038|5036|5037|5036|5038|5036|5037|5036|74
1727179530000|2024-09-24 12:05:30|5038|5037|5038|5036|5038|5037|5038|5036|133
1727179540000|2024-09-24 12:05:40|||||||||4
1727179550000|2024-09-24 12:05:50|||||||||59
1727179570000|2024-09-24 12:06:10|5039|5037|5040|5038|5040|5039|5039|5037|93
1727179580000|2024-09-24 12:06:20|||||||||219
1727179590000|2024-09-24 12:06:30|||||||||10
1727179600000|2024-09-24 12:06:40||5039||5039||5039||5039|0
1727179610000|2024-09-24 12:06:50|5041||5041||5041||5041||109
1727179620000|2024-09-24 12:07:00|||||||||17
1727179630000|2024-09-24 12:07:10|5042|5040|5042|5040|5042|5040|5042|5039|463
1727179640000|2024-09-24 12:07:20|||||||||30
1727179660000|2024-09-24 12:07:40|||||||||150
1727179680000|2024-09-24 12:08:00|||||||||81
1727179690000|2024-09-24 12:08:10|||||||||335
1727179710000|2024-09-24 12:08:30||5041||5041||5041||5041|81
1727179720000|2024-09-24 12:08:40|5043|5042|5042|5040|5043|5042|5042|5040|954
1727179740000|2024-09-24 12:09:00|5044|5042|5044|5042|5044|5042|5044|5042|20
1727179780000|2024-09-24 12:09:40|||||||||292
1727179800000|2024-09-24 12:10:00|5045|5043|5045|5043|5045|5044|5045|5043|272
1727179810000|2024-09-24 12:10:10|||||||||71
1727179820000|2024-09-24 12:10:20|5044|5044|5043|5041|5044|5044|5043|5041|200
1727179830000|2024-09-24 12:10:30|5042|5040|5043|5041|5043|5041|5042|5040|134
1727179870000|2024-09-24 12:11:10|||||||||49
1727179880000|2024-09-24 12:11:20|5044|5042|5044|5042|5044|5042|5044|5042|22
1727179890000|2024-09-24 12:11:30|5045|5043|5046|5044|5046|5044|5045|5043|50
1727179900000|2024-09-24 12:11:40|5045||5046||5046||5045||250
1727179910000|2024-09-24 12:11:50|5045|5045|5046|5045|5046|5045|5045|5045|302
1727179930000|2024-09-24 12:12:10|5047|5046|5048|5046|5048|5046|5047|5046|77
1727179940000|2024-09-24 12:12:20|5047|5045|5047|5045|5047|5045|5047|5045|88
1727179960000|2024-09-24 12:12:40|5046|5046|5047|5045|5047|5046|5046|5045|131
1727179980000|2024-09-24 12:13:00|||||||||39
1727179990000|2024-09-24 12:13:10|5048|5046|5048|5046|5048|5046|5048|5046|296
1727180010000|2024-09-24 12:13:30|||||||||20000
1727180020000|2024-09-24 12:13:40|5049|5047|5049|5048|5049|5048|5049|5047|299
1727180030000|2024-09-24 12:13:50|||||||||24
1727180040000|2024-09-24 12:14:00|5048|5047|5049|5047|5049|5047|5048|5047|504
1727180100000|2024-09-24 12:15:00|5048|5048|5049|5048|5049|5048|5048|5048|150
1727180110000|2024-09-24 12:15:10|5050||5050||5050||5050||46
1727180130000|2024-09-24 12:15:30|5048|5047|5048|5046|5048|5047|5048|5046|88
1727180140000|2024-09-24 12:15:40|5047||5047||5047||5047||1006
1727180150000|2024-09-24 12:15:50||5045||5045||5045||5045|4
1727180160000|2024-09-24 12:16:00||5046||5046||5046||5046|308
1727180170000|2024-09-24 12:16:10|5046|5045|5046|5044|5046|5045|5046|5044|235
1727180180000|2024-09-24 12:16:20|5045||5045||5045||5045||55
1727180220000|2024-09-24 12:17:00|||||||||93
1727180230000|2024-09-24 12:17:10|5046||5046||5046||5046||106
1727180240000|2024-09-24 12:17:20|5045|5045|5045|5044|5045|5045|5045|5044|305
1727180250000|2024-09-24 12:17:30|5046||5046||5046||5046||0
1727180280000|2024-09-24 12:18:00|5045|5043|5043|5041|5045|5043|5042|5041|73
1727180290000|2024-09-24 12:18:10|5042||5042||5042||5042||124
1727180300000|2024-09-24 12:18:20|5043|5042|5045|5043|5045|5043|5043|5042|394
1727180320000|2024-09-24 12:18:40|5044|5042|5044|5042|5044|5042|5044|5042|1084
1727180360000|2024-09-24 12:19:20|||||||||100
1727180370000|2024-09-24 12:19:30|5043|5041|5043|5041|5043|5041|5043|5041|30
1727180380000|2024-09-24 12:19:40||5042||5041||5042||5041|0
1727180400000|2024-09-24 12:20:00|5042||5043||5043||5042||18
1727180410000|2024-09-24 12:20:10|5042|5040|5041|5040|5042|5040|5041|5040|193
1727180420000|2024-09-24 12:20:20|5043|5042|5042|5040|5043|5042|5042|5040|282
1727180440000|2024-09-24 12:20:40|5041||5042||5042||5041||45
1727180450000|2024-09-24 12:20:50|5041||5041||5041||5041||0
1727180460000|2024-09-24 12:21:00|5040|5039|5041|5039|5041|5039|5040|5039|510
1727180470000|2024-09-24 12:21:10|5042|5040|5042|5040|5042|5040|5042|5040|154
1727180480000|2024-09-24 12:21:20|||||||||68
1727180490000|2024-09-24 12:21:30|5041||5042||5042||5041||44
1727180500000|2024-09-24 12:21:40|5041||5041||5042||5041||0
1727180520000|2024-09-24 12:22:00|5040|5039|5040|5039|5040|5039|5040|5039|173
1727180530000|2024-09-24 12:22:10|5041||5041||5041||5041||337
1727180540000|2024-09-24 12:22:20|5040||5040||5040||5040||98
1727180550000|2024-09-24 12:22:30|5041||5041||5041||5041||2
1727180560000|2024-09-24 12:22:40|5040||5041||5041||5040||15
1727180570000|2024-09-24 12:22:50|||||||||415
1727180590000|2024-09-24 12:23:10|5042|5041|5043|5041|5043|5042|5042|5041|259
1727180600000|2024-09-24 12:23:20|||||||||6
1727180620000|2024-09-24 12:23:40|||||||||100
1727180630000|2024-09-24 12:23:50|5042|5040|5042|5040|5042|5040|5042|5040|218
1727180640000|2024-09-24 12:24:00|5041|5039|5041|5039|5041|5039|5041|5039|128
1727180650000|2024-09-24 12:24:10|5042|5040|5042|5040|5042|5040|5042|5040|0
1727180660000|2024-09-24 12:24:20|5041||5042||5042||5041||0
1727180670000|2024-09-24 12:24:30|5041||5042||5042||5041||0
1727180690000|2024-09-24 12:24:50|||||||||2
1727180710000|2024-09-24 12:25:10|||||||||5
1727180720000|2024-09-24 12:25:20|5043|5041|5043|5041|5043|5042|5043|5041|50
1727180730000|2024-09-24 12:25:30|||||||||247
1727180740000|2024-09-24 12:25:40||5042||5042||5042||5042|0
1727180750000|2024-09-24 12:25:50|5044|5043|5044|5043|5044|5043|5044|5043|145
1727180760000|2024-09-24 12:26:00|5045||5045||5045||5045||564
1727180770000|2024-09-24 12:26:10|||||||||6
1727180780000|2024-09-24 12:26:20|5044||5045||5045||5044||0
1727180810000|2024-09-24 12:26:50|||||||||2
1727180820000|2024-09-24 12:27:00|||||||||234
1727180830000|2024-09-24 12:27:10|||||||||162
1727180840000|2024-09-24 12:27:20|5044||5045||5045||5044||53
1727180850000|2024-09-24 12:27:30|5046|5044|5046|5044|5046|5044|5046|5044|56
1727180860000|2024-09-24 12:27:40||5045||5045||5045||5045|0
1727180870000|2024-09-24 12:27:50|5045|5044|5044|5043|5046|5044|5044|5043|85
1727180880000|2024-09-24 12:28:00|5047|5045|5047|5046|5047|5046|5047|5045|296
1727180890000|2024-09-24 12:28:10|||||||||116
1727180910000|2024-09-24 12:28:30|5046|5045|5046|5045|5046|5045|5046|5045|67
1727180920000|2024-09-24 12:28:40|||||||||28
1727180940000|2024-09-24 12:29:00|5048|5046|5048|5046|5048|5046|5047|5046|35
1727180950000|2024-09-24 12:29:10|5047|5045|5048|5046|5048|5046|5047|5045|39
1727180970000|2024-09-24 12:29:30|5049||5047||5049||5047||134
1727180980000|2024-09-24 12:29:40|||||||||30
1727180990000|2024-09-24 12:29:50|||||||||17
1727181000000|2024-09-24 12:30:00|5046|5045|5046|5045|5046|5045|5046|5045|446
1727181010000|2024-09-24 12:30:10|5047||5047||5047||5047||50
1727181020000|2024-09-24 12:30:20|5046||5046||5046||5046||40
1727181030000|2024-09-24 12:30:30|||||||||28
1727181050000|2024-09-24 12:30:50|5045|5044|5046|5044|5046|5044|5045|5044|342
1727181060000|2024-09-24 12:31:00|5045|5042|5043|5042|5045|5042|5043|5042|120
1727181070000|2024-09-24 12:31:10|||||||||318
1727181080000|2024-09-24 12:31:20|||||||||216
1727181090000|2024-09-24 12:31:30|5044|5043|5044|5042|5044|5043|5044|5042|335
1727181100000|2024-09-24 12:31:40|5043||5044||5044||5043||26
1727181110000|2024-09-24 12:31:50|5043||5044||5044||5043||502
1727181120000|2024-09-24 12:32:00|5043|5041|5042|5041|5043|5041|5042|5041|96
1727181140000|2024-09-24 12:32:20|5043||5043||5043||5043||228
1727181160000|2024-09-24 12:32:40|5042|5040|5042|5040|5042|5041|5042|5040|202
1727181180000|2024-09-24 12:33:00||5041||5040||5041||5040|0
1727181200000|2024-09-24 12:33:20|5043|5042|5043|5042|5043|5042|5043|5042|270
1727181220000|2024-09-24 12:33:40||5041||5041||5041||5041|134
1727181230000|2024-09-24 12:33:50|5042|5040|5041|5040|5042|5040|5041|5040|474
1727181240000|2024-09-24 12:34:00|5042||5042||5042||5042||157
1727181250000|2024-09-24 12:34:10|5041|5039|5041|5039|5041|5039|5040|5039|484
1727181270000|2024-09-24 12:34:30|5040||5040||5040||5040||171
1727181280000|2024-09-24 12:34:40|5041|5040|5042|5040|5042|5040|5041|5040|140
1727181290000|2024-09-24 12:34:50|||||||||87
1727181300000|2024-09-24 12:35:00|5043|5042|5044|5042|5044|5042|5043|5042|168
1727181320000|2024-09-24 12:35:20|||||||||1
1727181330000|2024-09-24 12:35:30|5043|5041|5043|5042|5043|5042|5043|5041|223
1727181340000|2024-09-24 12:35:40|5042|5041|5042|5041|5042|5041|5042|5041|14
1727181360000|2024-09-24 12:36:00|5041|5040|5041|5040|5042|5040|5041|5040|371
1727181370000|2024-09-24 12:36:10|5042||5041||5042||5041||340
1727181380000|2024-09-24 12:36:20|5040|5039|5040|5039|5040|5039|5040|5039|63
1727181390000|2024-09-24 12:36:30|5041||5041||5041||5041||46
1727181410000|2024-09-24 12:36:50|||||||||186
1727181420000|2024-09-24 12:37:00|||||||||19
1727181430000|2024-09-24 12:37:10|5040||5041||5041||5040||64
1727181460000|2024-09-24 12:37:40|||||||||84
1727181470000|2024-09-24 12:37:50|||||||||1
1727181480000|2024-09-24 12:38:00|5042|5040|5042|5040|5042|5040|5042|5040|146
1727181490000|2024-09-24 12:38:10|5041||5041||5041||5041||0
1727181500000|2024-09-24 12:38:20|5040|5039|5041|5039|5041|5039|5040|5039|145
1727181510000|2024-09-24 12:38:30|5040||5040||5040||5040||201
1727181520000|2024-09-24 12:38:40|5041||5041||5041||5041||59
1727181540000|2024-09-24 12:39:00|5042|5040|5042|5040|5042|5040|5042|5040|280
1727181550000|2024-09-24 12:39:10|5041|5041|5041|5040|5041|5041|5041|5040|369
1727181560000|2024-09-24 12:39:20|||||||||93
1727181570000|2024-09-24 12:39:30|5042||5041||5042||5041||56
1727181580000|2024-09-24 12:39:40|||||||||3
1727181590000|2024-09-24 12:39:50|||||||||95
1727181600000|2024-09-24 12:40:00|5042||5042||5042||5042||113
1727181610000|2024-09-24 12:40:10|5043|5041|5043|5041|5043|5041|5043|5041|220
1727181620000|2024-09-24 12:40:20|||||||||11
1727181640000|2024-09-24 12:40:40|5042|5040|5042|5040|5042|5040|5042|5040|60
1727181650000|2024-09-24 12:40:50|5041||5041||5041||5041||267
1727181660000|2024-09-24 12:41:00|5040|5039|5040|5038|5040|5039|5039|5038|568
1727181670000|2024-09-24 12:41:10|||||||||200
1727181700000|2024-09-24 12:41:40|5039|5039|5040|5039|5040|5039|5039|5039|392
1727181720000|2024-09-24 12:42:00|5042|5040|5042|5040|5042|5040|5042|5040|121
1727181730000|2024-09-24 12:42:10|5041|5041|5042|5040|5042|5041|5041|5039|55
1727181740000|2024-09-24 12:42:20|5041||5042||5042||5041||1
1727181750000|2024-09-24 12:42:30|5041||5042||5042||5041||0
1727181760000|2024-09-24 12:42:40|||||||||11
1727181770000|2024-09-24 12:42:50|||||||||44
1727181780000|2024-09-24 12:43:00||5041||5040||5041||5040|59
1727181790000|2024-09-24 12:43:10||5041||5041||5041||5040|139
1727181800000|2024-09-24 12:43:20|||||||||84
1727181810000|2024-09-24 12:43:30|5043|5042|5043|5041|5043|5042|5043|5041|453
1727181830000|2024-09-24 12:43:50|||||||||100
1727181840000|2024-09-24 12:44:00|5044|5042|5044|5042|5044|5042|5044|5042|129
1727181850000|2024-09-24 12:44:10|5045|5043|5045|5043|5045|5044|5045|5043|169
1727181870000|2024-09-24 12:44:30|||||||||251
1727181890000|2024-09-24 12:44:50||5044||5044||5044||5044|64
1727181900000|2024-09-24 12:45:00|5046|5045|5047|5045|5047|5045|5046|5045|290
1727181930000|2024-09-24 12:45:30|||||||||40
1727181940000|2024-09-24 12:45:40|||||||||1359
1727181950000|2024-09-24 12:45:50|5046||5047||5047||5046||217
1727181960000|2024-09-24 12:46:00|5046||5047||5047||5046||147
1727181980000|2024-09-24 12:46:20||5046||5045||5046||5045|58
1727181990000|2024-09-24 12:46:30|5046||5046||5046||5046||2
1727182000000|2024-09-24 12:46:40||5044||5044||5044||5044|147
1727182010000|2024-09-24 12:46:50|5045|5043|5045|5043|5045|5043|5045|5043|373
1727182030000|2024-09-24 12:47:10||5044||5044||5044||5044|0
1727182040000|2024-09-24 12:47:20||5043||5043||5043||5043|461
1727182050000|2024-09-24 12:47:30|5044|5044|5044|5042|5044|5044|5043|5042|160
1727182060000|2024-09-24 12:47:40|5045|5043|5045|5043|5045|5043|5045|5043|25
1727182090000|2024-09-24 12:48:10|||||||||57
1727182100000|2024-09-24 12:48:20|5046|5044|5046|5044|5046|5044|5046|5044|309
1727182120000|2024-09-24 12:48:40|||||||||13
1727182140000|2024-09-24 12:49:00||5045||5045||5045||5045|59
1727182170000|2024-09-24 12:49:30||5044||5044||5044||5044|111
1727182180000|2024-09-24 12:49:40|5044|5043|5044|5042|5044|5043|5044|5042|353
1727182190000|2024-09-24 12:49:50|5043|5041|5043|5041|5043|5041|5042|5041|55
1727182200000|2024-09-24 12:50:00|5042|5040|5042|5040|5042|5040|5042|5040|31
1727182230000|2024-09-24 12:50:30|5044|5043|5045|5043|5045|5044|5044|5043|343
1727182240000|2024-09-24 12:50:40|||||||||12
1727182260000|2024-09-24 12:51:00|5044||5044||5045||5044||814
1727182270000|2024-09-24 12:51:10|5045||5045||5045||5045||0
1727182280000|2024-09-24 12:51:20|5044||5044||5044||5044||102
1727182290000|2024-09-24 12:51:30|||||||||30
1727182310000|2024-09-24 12:51:50|||||||||100
1727182320000|2024-09-24 12:52:00|5043|5042|5044|5042|5044|5042|5043|5042|861
1727182330000|2024-09-24 12:52:10|||||||||112
1727182350000|2024-09-24 12:52:30|||||||||42
1727182380000|2024-09-24 12:53:00|5045|5043|5043|5042|5045|5044|5043|5042|280
1727182390000|2024-09-24 12:53:10||5041||5041||5041||5041|39
1727182410000|2024-09-24 12:53:30|5042|5040|5042|5040|5042|5040|5042|5040|102
1727182430000|2024-09-24 12:53:50|5041||5041||5042||5041||153
1727182440000|2024-09-24 12:54:00|5042|5041|5042|5041|5042|5041|5042|5040|15
1727182450000|2024-09-24 12:54:10|5043|5042|5044|5042|5044|5042|5043|5042|118
1727182460000|2024-09-24 12:54:20|||||||||6
1727182470000|2024-09-24 12:54:30|5043||5043||5043||5043||11
1727182480000|2024-09-24 12:54:40|5044||5044||5044||5044||112
1727182490000|2024-09-24 12:54:50|||||||||428
1727182500000|2024-09-24 12:55:00|5043||5044||5044||5043||0
1727182520000|2024-09-24 12:55:20|||||||||8
1727182530000|2024-09-24 12:55:30|5043|5040|5041|5040|5044|5040|5041|5040|486
1727182540000|2024-09-24 12:55:40|5042||5042||5042||5042||164
1727182560000|2024-09-24 12:56:00|5041|5039|5041|5039|5041|5039|5041|5039|181
1727182580000|2024-09-24 12:56:20|||||||||759
1727182590000|2024-09-24 12:56:30|5043|5040|5044|5042|5044|5042|5043|5040|204
1727182600000|2024-09-24 12:56:40|5046|5043|5046|5044|5046|5044|5046|5043|94
1727182610000|2024-09-24 12:56:50|5045||5046||5046||5045||0
1727182640000|2024-09-24 12:57:20|5047|5045|5047|5045|5047|5045|5047|5045|28
1727182650000|2024-09-24 12:57:30|||||||||18
1727182670000|2024-09-24 12:57:50|||||||||397
1727182680000|2024-09-24 12:58:00|5048|5046|5050|5048|5050|5048|5048|5045|472
1727182690000|2024-09-24 12:58:10|||||||||1028
1727182710000|2024-09-24 12:58:30||5049||5049||5049||5049|755
1727182720000|2024-09-24 12:58:40|||||||||10
1727182750000|2024-09-24 12:59:10|||||||||146
1727182760000|2024-09-24 12:59:20|5051||5051||5051||5051||88
1727182770000|2024-09-24 12:59:30|5050||5051||5051||5050||77
1727182780000|2024-09-24 12:59:40|||||||||1
1727182800000|2024-09-24 13:00:00|||||||||444
1727182810000|2024-09-24 13:00:10|5052|5051|5052|5051|5052|5051|5052|5051|528
1727182820000|2024-09-24 13:00:20|5053||5053||5053||5053||726
1727182840000|2024-09-24 13:00:40|||||||||42
1727182850000|2024-09-24 13:00:50|||||||||11
1727182860000|2024-09-24 13:01:00|5052||5053||5053||5052||138
1727182870000|2024-09-24 13:01:10|5052||5053||5053||5052||20
1727182880000|2024-09-24 13:01:20|5054|5053|5054|5052|5054|5053|5054|5052|124
1727182890000|2024-09-24 13:01:30||5053||5053||5053||5053|0
1727182900000|2024-09-24 13:01:40|5055||5055||5055||5055||12
1727182910000|2024-09-24 13:01:50|||||||||39
1727182920000|2024-09-24 13:02:00||5054||5053||5054||5053|18
1727182930000|2024-09-24 13:02:10|||||||||14
1727182940000|2024-09-24 13:02:20|||||||||88
1727182950000|2024-09-24 13:02:30|5058|5054|5058|5056|5058|5056|5057|5054|381
1727182960000|2024-09-24 13:02:40|5057|5053|5055|5053|5057|5053|5054|5053|788
1727182970000|2024-09-24 13:02:50|5054||5055||5055||5054||237
1727182980000|2024-09-24 13:03:00|5054|5051|5053|5051|5055|5051|5053|5051|124
1727182990000|2024-09-24 13:03:10|5052||5052||5052||5052||0
1727183000000|2024-09-24 13:03:20|5051|5050|5051|5050|5051|5050|5051|5050|61
1727183010000|2024-09-24 13:03:30|5052||5051||5052||5051||456
1727183020000|2024-09-24 13:03:40|5049|5048|5051|5049|5051|5049|5049|5048|5110
1727183030000|2024-09-24 13:03:50|5050||5050||5050||5050||206
1727183040000|2024-09-24 13:04:00|5051|5050|5051|5049|5051|5050|5051|5049|92
1727183050000|2024-09-24 13:04:10|5050|5050|5050|5048|5050|5050|5050|5048|162
1727183070000|2024-09-24 13:04:30||5049||5049||5049||5049|28
1727183080000|2024-09-24 13:04:40|5051|5050|5051|5050|5051|5050|5051|5050|53
1727183090000|2024-09-24 13:04:50|5050|5049|5050|5049|5050|5049|5050|5049|182
1727183110000|2024-09-24 13:05:10|5051||5051||5051||5051||0
1727183120000|2024-09-24 13:05:20|5050||5051||5051||5050||118
1727183130000|2024-09-24 13:05:30|5050||5051||5051||5050||84
1727183140000|2024-09-24 13:05:40|5050||5051||5051||5050||0
1727183150000|2024-09-24 13:05:50|5050|5050|5051|5050|5051|5050|5050|5050|32
1727183160000|2024-09-24 13:06:00|5052||5052||5052||5052||38
1727183170000|2024-09-24 13:06:10||5051||5051||5051||5051|205
1727183180000|2024-09-24 13:06:20|5053|5052|5052|5051|5053|5052|5052|5051|788
1727183190000|2024-09-24 13:06:30|5053||5053||5053||5053||5
1727183210000|2024-09-24 13:06:50|||||||||5
1727183220000|2024-09-24 13:07:00||5052||5052||5052||5051|200
1727183230000|2024-09-24 13:07:10|5054||5054||5054||5054||217
1727183240000|2024-09-24 13:07:20|5055|5053|5055|5053|5055|5053|5055|5053|115
1727183250000|2024-09-24 13:07:30|||||||||110
1727183270000|2024-09-24 13:07:50|||||||||1
1727183280000|2024-09-24 13:08:00||5054||5053||5054||5053|175
1727183300000|2024-09-24 13:08:20||5054||5054||5054||5054|107
1727183310000|2024-09-24 13:08:30|5056|5055|5056|5054|5056|5055|5056|5054|456
1727183320000|2024-09-24 13:08:40||5055||5054||5055||5054|148
1727183330000|2024-09-24 13:08:50|5057|5055|5057|5055|5057|5055|5057|5055|113
1727183340000|2024-09-24 13:09:00|5056|5056|5056|5055|5056|5056|5056|5055|151
1727183350000|2024-09-24 13:09:10|5057|5054|5055|5053|5057|5054|5054|5052|862
1727183360000|2024-09-24 13:09:20|5054|5054|5056|5054|5056|5054|5054|5054|49
1727183370000|2024-09-24 13:09:30|5057|5055|5057|5055|5057|5055|5057|5055|59
1727183380000|2024-09-24 13:09:40|||||||||11
1727183390000|2024-09-24 13:09:50|5056||5056||5057||5056||311
1727183400000|2024-09-24 13:10:00|5057|5054|5054|5052|5057|5054|5054|5052|504
1727183410000|2024-09-24 13:10:10|5053||5054||5054||5053||36
1727183430000|2024-09-24 13:10:30|5053|5051|5053|5051|5054|5051|5053|5051|176
1727183440000|2024-09-24 13:10:40|5052|5050|5052|5051|5052|5051|5052|5050|211
1727183450000|2024-09-24 13:10:50|||||||||134
1727183460000|2024-09-24 13:11:00|5053|5052|5054|5053|5054|5053|5053|5052|512
1727183490000|2024-09-24 13:11:30|||||||||15
1727183500000|2024-09-24 13:11:40|5055||5055||5055||5055||88
1727183510000|2024-09-24 13:11:50|5054||5055||5055||5054||58
1727183520000|2024-09-24 13:12:00|||||||||323
1727183530000|2024-09-24 13:12:10|5054||5055||5055||5054||412
1727183540000|2024-09-24 13:12:20|||||||||11
1727183550000|2024-09-24 13:12:30||5054||5054||5054||5054|27
1727183560000|2024-09-24 13:12:40|||||||||53
1727183570000|2024-09-24 13:12:50|5056||5056||5056||5056||229
1727183590000|2024-09-24 13:13:10|5058|5057|5059|5057|5059|5057|5056|5055|583
1727183600000|2024-09-24 13:13:20|5060|5058|5060|5058|5060|5058|5060|5058|0
1727183610000|2024-09-24 13:13:30|5059||5059||5059||5059||29
1727183620000|2024-09-24 13:13:40|5058|5057|5059|5057|5059|5057|5058|5057|7
1727183640000|2024-09-24 13:14:00|||||||||237
1727183650000|2024-09-24 13:14:10|5060|5058|5060|5058|5060|5058|5060|5058|228
1727183660000|2024-09-24 13:14:20|||||||||125
1727183680000|2024-09-24 13:14:40|||||||||28
1727183710000|2024-09-24 13:15:10|5061|5060|5061|5059|5061|5060|5061|5059|467
1727183720000|2024-09-24 13:15:20|5060|5058|5060|5058|5060|5058|5059|5058|237
1727183730000|2024-09-24 13:15:30|5059|5057|5059|5057|5059|5057|5058|5057|136
1727183740000|2024-09-24 13:15:40|5058||5058||5058||5058||0
1727183750000|2024-09-24 13:15:50|5056|5055|5057|5055|5057|5055|5056|5054|325
1727183760000|2024-09-24 13:16:00|5056|5054|5055|5053|5056|5054|5055|5053|367
1727183770000|2024-09-24 13:16:10||5054||5054||5054||5054|180
1727183780000|2024-09-24 13:16:20|5056|5055|5056|5055|5056|5055|5056|5055|397
1727183790000|2024-09-24 13:16:30|5057||5057||5057||5057||12
1727183800000|2024-09-24 13:16:40|||||||||202
1727183820000|2024-09-24 13:17:00|||||||||11
1727183840000|2024-09-24 13:17:20|||||||||129
1727183860000|2024-09-24 13:17:40||5056||5056||5056||5056|4
1727183870000|2024-09-24 13:17:50|5058||5058||5058||5058||52
1727183900000|2024-09-24 13:18:20|5060|5057|5060|5058|5060|5058|5060|5057|250
1727183920000|2024-09-24 13:18:40|||||||||302
1727183930000|2024-09-24 13:18:50|5061|5059|5061|5060|5061|5060|5061|5059|589
1727183950000|2024-09-24 13:19:10|||||||||260
1727183970000|2024-09-24 13:19:30|5060|5059|5060|5059|5060|5059|5060|5059|736
1727183980000|2024-09-24 13:19:40|5059|5058|5060|5058|5060|5058|5059|5058|340
1727183990000|2024-09-24 13:19:50||5059||5059||5059||5059|156
1727184000000|2024-09-24 13:20:00|5059|5058|5059|5058|5059|5058|5059|5058|464
1727184020000|2024-09-24 13:20:20|||||||||154
1727184030000|2024-09-24 13:20:30||5057||5057||5057||5057|98
1727184040000|2024-09-24 13:20:40|5058||5058||5058||5058||0
1727184050000|2024-09-24 13:20:50|5060|5058|5060|5058|5060|5058|5060|5058|136
1727184070000|2024-09-24 13:21:10|||||||||9
1727184080000|2024-09-24 13:21:20|5061|5059|5061|5059|5061|5059|5061|5059|161
1727184090000|2024-09-24 13:21:30|5060|5060|5060|5059|5060|5060|5060|5059|3
1727184100000|2024-09-24 13:21:40|5061||5061||5061||5060||75
1727184140000|2024-09-24 13:22:20|5062|5060|5062|5061|5062|5061|5062|5060|367
1727184150000|2024-09-24 13:22:30|5063||5062||5063||5062||274
1727184160000|2024-09-24 13:22:40|||||||||311
1727184180000|2024-09-24 13:23:00|||||||||70
1727184200000|2024-09-24 13:23:20|5061|5060|5062|5061|5062|5061|5061|5060|221
1727184220000|2024-09-24 13:23:40|5063||5062||5063||5062||311
1727184230000|2024-09-24 13:23:50|5063||5062||5063||5062||5
1727184240000|2024-09-24 13:24:00|5060|5060|5060|5059|5060|5060|5060|5059|128
1727184260000|2024-09-24 13:24:20|5061|5060|5061|5060|5062|5060|5061|5059|263
1727184270000|2024-09-24 13:24:30|||||||||33
1727184300000|2024-09-24 13:25:00||5059||5060||5060||5059|537
1727184310000|2024-09-24 13:25:10|5060|5059|5060|5059|5060|5059|5060|5059|380
1727184320000|2024-09-24 13:25:20|||||||||21
1727184340000|2024-09-24 13:25:40|5061|5060|5061|5060|5061|5060|5061|5060|63
1727184350000|2024-09-24 13:25:50|||||||||200
1727184360000|2024-09-24 13:26:00|5062||5062||5062||5061||355
1727184370000|2024-09-24 13:26:10|5063|5061|5063|5061|5063|5061|5063|5061|286
1727184380000|2024-09-24 13:26:20|5062||5063||5063||5062||82
1727184390000|2024-09-24 13:26:30|||||||||277
1727184400000|2024-09-24 13:26:40|||||||||460
1727184410000|2024-09-24 13:26:50|5064|5062|5064|5062|5064|5062|5064|5062|312
1727184420000|2024-09-24 13:27:00||5063||5063||5063||5063|931
1727184430000|2024-09-24 13:27:10|5065|5064|5065|5063|5065|5064|5064|5063|1010
1727184440000|2024-09-24 13:27:20|||||||||44
1727184450000|2024-09-24 13:27:30|||||||||8
1727184460000|2024-09-24 13:27:40|5064|5064|5065|5063|5065|5064|5064|5063|451
1727184480000|2024-09-24 13:28:00|5064||5065||5065||5064||586
1727184490000|2024-09-24 13:28:10|5064|5064|5064|5063|5064|5064|5064|5063|258
1727184500000|2024-09-24 13:28:20|5065||5064||5065||5064||22
1727184510000|2024-09-24 13:28:30|||||||||283
1727184520000|2024-09-24 13:28:40|||||||||40
1727184540000|2024-09-24 13:29:00|5065||5065||5065||5065||200
1727184550000|2024-09-24 13:29:10|5066|5064|5066|5064|5066|5064|5066|5064|111
1727184560000|2024-09-24 13:29:20|5065|5063|5064|5063|5065|5063|5064|5063|229
1727184570000|2024-09-24 13:29:30|5063|5062|5064|5062|5064|5062|5063|5062|541
1727184580000|2024-09-24 13:29:40|5063|5061|5062|5061|5063|5061|5062|5061|465
1727184590000|2024-09-24 13:29:50|5061|5060|5061|5060|5062|5060|5061|5060|577
1727184600000|2024-09-24 13:30:00|5062|5059|5063|5062|5065|5064|5062|5059|1007
1727184610000|2024-09-24 13:30:10|5061|5061|5060|5059|5061|5061|5060|5059|1005
1727184620000|2024-09-24 13:30:20|5061|5060|5062|5060|5062|5060|5061|5060|470
1727184630000|2024-09-24 13:30:30|5061|5061|5062|5060|5065|5063|5061|5059|1682
1727184640000|2024-09-24 13:30:40|5061|5063|5063|5061|5065|5063|5061|5060|641
1727184650000|2024-09-24 13:30:50|5064|5062|5064|5062|5065|5064|5063|5062|503
1727184660000|2024-09-24 13:31:00|5065|5064|5062|5061|5065|5064|5060|5059|714
1727184670000|2024-09-24 13:31:10|5061|5060|5062|5061|5062|5061|5061|5060|498
1727184680000|2024-09-24 13:31:20|5061|5060|5060|5059|5061|5061|5060|5059|605
1727184690000|2024-09-24 13:31:30|5061|5060|5058|5057|5062|5061|5058|5057|645
1727184700000|2024-09-24 13:31:40|5059|5058|5059|5057|5059|5058|5058|5057|365
1727184710000|2024-09-24 13:31:50|5058||5059||5059||5058||257
1727184720000|2024-09-24 13:32:00|5058|5054|5056|5054|5059|5056|5054|5052|664
1727184730000|2024-09-24 13:32:10|5055|5052|5054|5052|5056|5052|5054|5052|117
1727184740000|2024-09-24 13:32:20|5053|5051|5054|5052|5054|5052|5052|5051|615
1727184750000|2024-09-24 13:32:30|5055|5054|5059|5058|5060|5058|5055|5054|584
1727184760000|2024-09-24 13:32:40|5057|5055|5057|5055|5057|5055|5056|5055|667
1727184770000|2024-09-24 13:32:50|5056|5056|5057|5056|5057|5056|5056|5056|163
1727184780000|2024-09-24 13:33:00|5058|5057|5059|5058|5059|5058|5058|5057|291
1727184800000|2024-09-24 13:33:20|5058|5057|5058|5056|5058|5057|5057|5056|253
1727184810000|2024-09-24 13:33:30|5057|5057|5058|5057|5058|5057|5057|5057|251
1727184820000|2024-09-24 13:33:40|5057|5056|5058|5057|5058|5057|5057|5056|408
1727184830000|2024-09-24 13:33:50|5057|5056|5057|5055|5057|5057|5057|5055|438
1727184840000|2024-09-24 13:34:00|||||||||11
1727184850000|2024-09-24 13:34:10|5058|5056|5058|5056|5058|5056|5058|5055|258
1727184860000|2024-09-24 13:34:20|5057|5055|5055|5053|5058|5056|5055|5053|111
1727184870000|2024-09-24 13:34:30|5054|5054|5055|5053|5055|5054|5054|5053|171
1727184880000|2024-09-24 13:34:40|||||||||136
1727184890000|2024-09-24 13:34:50|5056|5055|5058|5057|5058|5057|5056|5055|202
1727184900000|2024-09-24 13:35:00|5060|5059|5061|5059|5061|5060|5060|5059|747
1727184910000|2024-09-24 13:35:10|5058|5056|5057|5056|5058|5056|5057|5056|111
1727184920000|2024-09-24 13:35:20|5059|5055|5059|5057|5059|5057|5058|5055|429
1727184930000|2024-09-24 13:35:30|5060|5058|5060|5058|5060|5058|5060|5058|100
1727184940000|2024-09-24 13:35:40|5059|5057|5057|5056|5059|5057|5057|5056|154
1727184950000|2024-09-24 13:35:50|5058|5057|5059|5057|5060|5058|5058|5057|310
1727184960000|2024-09-24 13:36:00|5058||5059||5059||5058||20166
1727184970000|2024-09-24 13:36:10|5057|5056|5058|5056|5058|5056|5057|5056|91
1727184980000|2024-09-24 13:36:20|5057|5055|5057|5055|5057|5055|5056|5055|283
1727184990000|2024-09-24 13:36:30|5056|5056|5056|5055|5056|5056|5056|5055|469
1727185000000|2024-09-24 13:36:40|5057|5056|5057|5055|5057|5056|5056|5055|30
1727185010000|2024-09-24 13:36:50|5056|5054|5057|5055|5057|5056|5056|5054|344
1727185020000|2024-09-24 13:37:00|5056|5054|5053|5052|5056|5054|5053|5052|186
1727185030000|2024-09-24 13:37:10|5052|5051|5052|5050|5052|5051|5052|5050|102
1727185040000|2024-09-24 13:37:20|5051||5051||5051||5051||108
1727185050000|2024-09-24 13:37:30|5050|5049|5052|5051|5052|5051|5050|5049|129
1727185060000|2024-09-24 13:37:40|5053|5052|5053|5052|5053|5052|5053|5052|20
1727185070000|2024-09-24 13:37:50|5054|5053|5054|5052|5055|5054|5054|5052|254
1727185080000|2024-09-24 13:38:00|5055|5053|5055|5053|5055|5053|5055|5053|61
1727185090000|2024-09-24 13:38:10|5054||5055||5055||5054||145
1727185100000|2024-09-24 13:38:20|5054|5052|5053|5052|5055|5052|5053|5052|122
1727185110000|2024-09-24 13:38:30|5052|5051|5052|5050|5052|5051|5052|5050|203
1727185120000|2024-09-24 13:38:40|5051|5049|5051|5049|5052|5049|5051|5049|73
1727185130000|2024-09-24 13:38:50|5050|5048|5052|5050|5052|5050|5050|5048|133
1727185140000|2024-09-24 13:39:00|5053|5051|5056|5054|5056|5054|5053|5051|657
1727185150000|2024-09-24 13:39:10|5055|5055|5055|5053|5057|5055|5054|5053|148
1727185160000|2024-09-24 13:39:20|5056|5054|5055|5053|5056|5055|5055|5053|290
1727185170000|2024-09-24 13:39:30|5057|5054|5057|5055|5057|5055|5056|5054|89
1727185180000|2024-09-24 13:39:40|5056|5054|5056|5054|5056|5054|5055|5053|169
1727185190000|2024-09-24 13:39:50||5055||5054||5055||5054|354
1727185200000|2024-09-24 13:40:00|5055|5053|5055|5054|5056|5054|5055|5053|219
1727185210000|2024-09-24 13:40:10|5056||5056||5056||5055||201
1727185220000|2024-09-24 13:40:20|5055|5056|5057|5056|5057|5056|5055|5056|231
1727185230000|2024-09-24 13:40:30|5058|5057|5060|5058|5060|5058|5058|5056|610
1727185240000|2024-09-24 13:40:40|5059|5059|5060|5058|5060|5059|5059|5058|456
1727185250000|2024-09-24 13:40:50|5061|5059|5062|5060|5062|5060|5061|5059|230
1727185260000|2024-09-24 13:41:00|5063|5061|5060|5058|5063|5061|5060|5058|192
1727185270000|2024-09-24 13:41:10|5059|5057|5059|5057|5059|5057|5058|5056|315
1727185280000|2024-09-24 13:41:20|5058|5058|5056|5054|5058|5058|5056|5054|610
1727185290000|2024-09-24 13:41:30|5055|5053|5055|5053|5055|5054|5054|5053|376
1727185300000|2024-09-24 13:41:40||5054||5054||5054||5053|0
1727185310000|2024-09-24 13:41:50|5056|5055|5057|5056|5057|5056|5056|5054|352
1727185320000|2024-09-24 13:42:00|5056|5055|5056|5055|5056|5056|5056|5055|100
1727185330000|2024-09-24 13:42:10|5054|5053|5055|5054|5055|5054|5054|5053|200
1727185340000|2024-09-24 13:42:20|5057|5053|5057|5055|5057|5055|5056|5053|236
1727185350000|2024-09-24 13:42:30|5056|5054|5058|5056|5058|5056|5056|5054|286
1727185360000|2024-09-24 13:42:40|5059|5057|5057|5055|5059|5057|5057|5055|213
1727185370000|2024-09-24 13:42:50||5056||5055||5056||5055|168
1727185380000|2024-09-24 13:43:00|5058|5056|5058|5057|5059|5057|5058|5056|14
1727185390000|2024-09-24 13:43:10|5059|5055|5056|5055|5059|5055|5056|5055|87
1727185400000|2024-09-24 13:43:20||5054||5054||5054||5054|106
1727185410000|2024-09-24 13:43:30|5055|5055|5056|5054|5056|5055|5055|5054|126
1727185420000|2024-09-24 13:43:40|5055|5055|5057|5055|5057|5055|5055|5055|31
1727185430000|2024-09-24 13:43:50|5056|5054|5057|5055|5057|5056|5055|5054|1377
1727185440000|2024-09-24 13:44:00|5056|5057|5057|5055|5058|5057|5056|5055|115
1727185460000|2024-09-24 13:44:20|5054|5053|5054|5052|5055|5053|5053|5052|454
1727185470000|2024-09-24 13:44:30|5053||5053||5053||5053||550
1727185480000|2024-09-24 13:44:40|5052|5051|5052|5051|5052|5051|5052|5051|104
1727185490000|2024-09-24 13:44:50|5053|5052|5053|5051|5053|5052|5052|5051|294
1727185500000|2024-09-24 13:45:00|5052|5049|5049|5047|5052|5049|5049|5047|666
1727185510000|2024-09-24 13:45:10|5048|5046|5048|5046|5049|5046|5047|5046|785
1727185520000|2024-09-24 13:45:20|5049|5047|5050|5048|5050|5048|5049|5047|48
1727185530000|2024-09-24 13:45:30|5049|5046|5048|5046|5049|5046|5048|5046|175
1727185540000|2024-09-24 13:45:40|5049|5047|5047|5045|5049|5047|5047|5045|407
1727185550000|2024-09-24 13:45:50|5046|5046|5046|5045|5046|5046|5046|5045|269
1727185560000|2024-09-24 13:46:00|5043|5042|5044|5042|5044|5042|5043|5042|258
1727185570000|2024-09-24 13:46:10|5043|5043|5044|5043|5044|5043|5043|5043|147
1727185580000|2024-09-24 13:46:20||5042||5042||5042||5042|287
1727185590000|2024-09-24 13:46:30|5043|5043|5046|5044|5046|5044|5043|5043|264
1727185600000|2024-09-24 13:46:40|5045||5046||5046||5045||112
1727185610000|2024-09-24 13:46:50|||||||||1639
1727185620000|2024-09-24 13:47:00|5044|5043|5043|5042|5044|5043|5043|5041|662
1727185630000|2024-09-24 13:47:10|5044||5044||5044||5044||37
1727185640000|2024-09-24 13:47:20|5043||5044||5044||5043||163
1727185650000|2024-09-24 13:47:30|5043||5044||5044||5043||188
1727185660000|2024-09-24 13:47:40|5045|5044|5046|5044|5046|5044|5045|5044|150
1727185680000|2024-09-24 13:48:00||5045||5045||5045||5045|251
1727185690000|2024-09-24 13:48:10|5047|5046|5045|5043|5047|5046|5045|5043|98
1727185700000|2024-09-24 13:48:20|5043|5044|5043|5042|5043|5044|5043|5042|213
1727185710000|2024-09-24 13:48:30|5044|5043|5042|5041|5044|5043|5042|5041|898
1727185720000|2024-09-24 13:48:40|5043|5042|5043|5041|5044|5042|5043|5041|104
1727185730000|2024-09-24 13:48:50|5042|5042|5043|5042|5043|5042|5042|5042|273223
1727185740000|2024-09-24 13:49:00|5045|5043|5045|5043|5045|5043|5045|5043|219
1727185750000|2024-09-24 13:49:10|5044|5042|5043|5041|5044|5042|5042|5041|268
1727185760000|2024-09-24 13:49:20|5045|5043|5043|5041|5045|5043|5043|5041|431
1727185770000|2024-09-24 13:49:30|5042|5042|5044|5042|5044|5042|5042|5042|3976
1727185780000|2024-09-24 13:49:40||5043||5042||5043||5042|1029
1727185790000|2024-09-24 13:49:50|5045|5043|5045|5044|5045|5044|5045|5042|95
1727185800000|2024-09-24 13:50:00|5044|5043|5044|5043|5044|5043|5044|5043|11
1727185810000|2024-09-24 13:50:10|5041|5040|5041|5040|5041|5040|5041|5040|273295
1727185820000|2024-09-24 13:50:20|5040|5039|5040|5039|5040|5039|5040|5039|232
1727185830000|2024-09-24 13:50:30|5039|5038|5039|5038|5039|5038|5039|5038|326
1727185840000|2024-09-24 13:50:40|5040|5039|5039|5038|5040|5039|5038|5037|251
1727185850000|2024-09-24 13:50:50|5040||5040||5040||5040||402
1727185860000|2024-09-24 13:51:00|5039|5040|5041|5040|5041|5040|5039|5040|275
1727185870000|2024-09-24 13:51:10|5039|5038|5041|5039|5041|5040|5039|5038|412
1727185880000|2024-09-24 13:51:20||5040||5039||5040||5039|194
1727185890000|2024-09-24 13:51:30|5040||5041||5041||5040||11
1727185900000|2024-09-24 13:51:40|||||||||488
1727185910000|2024-09-24 13:51:50|5042|5041|5043|5041|5043|5041|5042|5041|232
1727185920000|2024-09-24 13:52:00|5042|5042|5044|5043|5044|5043|5042|5040|375
1727185930000|2024-09-24 13:52:10|5043|5042|5044|5043|5044|5043|5043|5042|422
1727185940000|2024-09-24 13:52:20|5045|5044|5045|5043|5045|5044|5045|5043|95
1727185950000|2024-09-24 13:52:30|5044|5044|5044|5042|5044|5044|5044|5042|139
1727185970000|2024-09-24 13:52:50|||||||||36
1727185980000|2024-09-24 13:53:00|5043|5041|5044|5042|5044|5042|5043|5041|108
1727185990000|2024-09-24 13:53:10||5043||5043||5043||5043|315
1727186000000|2024-09-24 13:53:20|||||||||18
1727186020000|2024-09-24 13:53:40|5043|5042|5044|5042|5044|5042|5043|5042|297
1727186030000|2024-09-24 13:53:50|5043||5044||5044||5043||112
1727186040000|2024-09-24 13:54:00|5042|5041|5043|5041|5043|5041|5042|5041|163
1727186050000|2024-09-24 13:54:10|5042|5042|5043|5042|5043|5042|5042|5042|154
1727186060000|2024-09-24 13:54:20|5044|5043|5044|5043|5044|5043|5044|5043|167
1727186070000|2024-09-24 13:54:30||5042||5042||5042||5042|22
1727186080000|2024-09-24 13:54:40|5046|5043|5047|5045|5047|5045|5046|5043|270
1727186090000|2024-09-24 13:54:50|5048|5046|5048|5046|5048|5046|5048|5046|272
1727186100000|2024-09-24 13:55:00|5049|5048|5049|5048|5050|5048|5049|5047|537
1727186110000|2024-09-24 13:55:10||5047||5048||5048||5047|24
1727186120000|2024-09-24 13:55:20|5050|5049|5051|5050|5051|5050|5050|5049|79
1727186130000|2024-09-24 13:55:30|5050|5049|5051|5049|5051|5049|5050|5049|130
1727186140000|2024-09-24 13:55:40|5050|5048|5050|5048|5050|5048|5050|5048|260
1727186150000|2024-09-24 13:55:50|5049|5046|5047|5046|5049|5046|5047|5046|404
1727186160000|2024-09-24 13:56:00|5049|5047|5049|5048|5049|5048|5049|5047|70
1727186170000|2024-09-24 13:56:10|||||||||1557
1727186180000|2024-09-24 13:56:20|5050|5049|5050|5048|5050|5049|5050|5048|216
1727186190000|2024-09-24 13:56:30|5051|5050|5051|5050|5051|5050|5051|5050|308
1727186200000|2024-09-24 13:56:40|5052|5051|5053|5052|5053|5052|5052|5051|294
1727186210000|2024-09-24 13:56:50|5052|5051|5053|5051|5053|5051|5052|5051|142
1727186220000|2024-09-24 13:57:00|||||||||99
1727186230000|2024-09-24 13:57:10|5052|5050|5052|5050|5052|5050|5052|5050|44
1727186240000|2024-09-24 13:57:20||5051||5050||5051||5050|79
1727186250000|2024-09-24 13:57:30|5049|5048|5050|5048|5050|5048|5049|5048|30
1727186260000|2024-09-24 13:57:40|||||||||1
1727186270000|2024-09-24 13:57:50|5048|5046|5048|5046|5048|5046|5048|5046|16
1727186290000|2024-09-24 13:58:10|5047|5045|5046|5044|5047|5045|5046|5044|331
1727186300000|2024-09-24 13:58:20|5045|5042|5043|5042|5045|5042|5043|5042|255
1727186310000|2024-09-24 13:58:30||5041||5041||5041||5041|9
1727186320000|2024-09-24 13:58:40|||||||||20
1727186330000|2024-09-24 13:58:50|5042||5043||5043||5042||387
1727186340000|2024-09-24 13:59:00|5042|5040|5042|5040|5042|5040|5042|5040|1
1727186350000|2024-09-24 13:59:10|5040|5039|5040|5039|5040|5039|5040|5039|358
1727186360000|2024-09-24 13:59:20|5041||5041||5041||5041||172
1727186370000|2024-09-24 13:59:30|5040|5040|5040|5039|5041|5040|5040|5038|96
1727186380000|2024-09-24 13:59:40||5038||5038||5038||5038|99
1727186390000|2024-09-24 13:59:50|5041|5039|5041|5039|5041|5039|5041|5039|75
1727186400000|2024-09-24 14:00:00|||||||||30
1727186410000|2024-09-24 14:00:10|5040|5038|5039|5038|5040|5038|5039|5038|185
1727186420000|2024-09-24 14:00:20|5037|5036|5038|5036|5038|5036|5037|5035|166
1727186430000|2024-09-24 14:00:30|5037|5035|5038|5035|5038|5036|5037|5035|0
1727186440000|2024-09-24 14:00:40|5037|5036|5036|5034|5038|5036|5036|5034|240
1727186450000|2024-09-24 14:00:50|5035|5033|5035|5032|5035|5033|5035|5032|400
1727186460000|2024-09-24 14:01:00|5034|5031|5033|5031|5034|5031|5033|5031|312
1727186470000|2024-09-24 14:01:10|5032|5030|5032|5030|5032|5030|5032|5030|217
1727186480000|2024-09-24 14:01:20|5033|5031|5033|5031|5033|5031|5032|5030|462
1727186490000|2024-09-24 14:01:30|5032|5030|5033|5031|5033|5031|5032|5030|145
1727186500000|2024-09-24 14:01:40|5032|5030|5032|5030|5032|5030|5032|5030|113
1727186510000|2024-09-24 14:01:50|||||||||161
1727186520000|2024-09-24 14:02:00|5033|5031|5033|5031|5033|5031|5033|5030|237
1727186530000|2024-09-24 14:02:10|5032|5030|5032|5030|5032|5030|5031|5030|600
1727186540000|2024-09-24 14:02:20|5031||5032||5032||5031||8
1727186550000|2024-09-24 14:02:30|5033|5031|5036|5034|5036|5034|5033|5031|229
1727186560000|2024-09-24 14:02:40|5035|5033|5034|5032|5035|5033|5034|5032|40289
1727186570000|2024-09-24 14:02:50|5035|5033|5035|5033|5035|5034|5034|5033|313
1727186580000|2024-09-24 14:03:00|5034|5032|5031|5030|5034|5032|5031|5030|350
1727186590000|2024-09-24 14:03:10|5030|5029|5029|5027|5030|5029|5029|5027|258
1727186600000|2024-09-24 14:03:20|5028|5026|5028|5026|5028|5026|5027|5026|342
1727186610000|2024-09-24 14:03:30|5027||5027||5027||5027||250
1727186620000|2024-09-24 14:03:40|5028|5027|5028|5027|5028|5027|5028|5027|112
1727186630000|2024-09-24 14:03:50|5031|5029|5030|5029|5031|5029|5030|5029|333
1727186640000|2024-09-24 14:04:00|5031|5030|5033|5032|5033|5032|5031|5030|376
1727186650000|2024-09-24 14:04:10|5034||5034||5034||5034||189
1727186660000|2024-09-24 14:04:20|||||||||115
1727186670000|2024-09-24 14:04:30|5035|5033|5036|5035|5036|5035|5035|5033|976
1727186680000|2024-09-24 14:04:40|5038|5036|5038|5037|5039|5037|5038|5036|1933
1727186690000|2024-09-24 14:04:50|5039||5039||5039||5038||411
1727186700000|2024-09-24 14:05:00|5038||5038||5039||5038||345
1727186710000|2024-09-24 14:05:10|5037|5036|5038|5037|5039|5037|5037|5036|536
1727186720000|2024-09-24 14:05:20|||||||||364
1727186730000|2024-09-24 14:05:30|5039|5038|5040|5039|5040|5039|5039|5038|1144
1727186740000|2024-09-24 14:05:40|||||||||809
1727186750000|2024-09-24 14:05:50|5037|5035|5036|5034|5037|5035|5036|5034|546
1727186760000|2024-09-24 14:06:00|5037|5035|5037|5035|5037|5035|5037|5034|89
1727186770000|2024-09-24 14:06:10|5038|5037|5038|5037|5038|5037|5038|5037|206
1727186780000|2024-09-24 14:06:20|5037|5036|5036|5034|5037|5036|5036|5034|163
1727186790000|2024-09-24 14:06:30|5037|5035|5037|5036|5037|5036|5037|5035|328
1727186800000|2024-09-24 14:06:40|5036|5035|5036|5034|5036|5035|5035|5034|231
1727186810000|2024-09-24 14:06:50|||||||||1
1727186820000|2024-09-24 14:07:00||5035||5034||5035||5034|148
1727186830000|2024-09-24 14:07:10|5037|5035|5036|5035|5037|5036|5036|5035|407
1727186840000|2024-09-24 14:07:20|5037|5036|5037|5035|5037|5036|5036|5035|2230
1727186850000|2024-09-24 14:07:30|5035|5034|5035|5033|5036|5034|5035|5033|207
1727186860000|2024-09-24 14:07:40|5036|5034|5037|5035|5037|5035|5036|5034|42
1727186870000|2024-09-24 14:07:50|||||||||10
1727186880000|2024-09-24 14:08:00||5036||5036||5036||5036|0
1727186890000|2024-09-24 14:08:10|5039|5037|5041|5039|5041|5039|5039|5037|179
1727186900000|2024-09-24 14:08:20|5040|5040|5041|5039|5041|5040|5040|5039|339
1727186910000|2024-09-24 14:08:30|5040||5041||5041||5040||120
1727186920000|2024-09-24 14:08:40|5040|5038|5040|5038|5040|5038|5040|5038|39
1727186930000|2024-09-24 14:08:50|5041|5039|5041|5039|5041|5039|5041|5039|434
1727186940000|2024-09-24 14:09:00|5039|5037|5039|5037|5039|5037|5039|5037|361
1727186950000|2024-09-24 14:09:10|5040|5038|5039|5038|5040|5038|5039|5037|0
1727186960000|2024-09-24 14:09:20|5041|5039|5042|5040|5042|5040|5041|5039|489
1727186970000|2024-09-24 14:09:30|5041||5042||5042||5041||78
1727186980000|2024-09-24 14:09:40|5043|5041|5041|5039|5043|5041|5040|5039|236
1727186990000|2024-09-24 14:09:50|5040||5041||5041||5040||17
1727187000000|2024-09-24 14:10:00|5042|5040|5042|5041|5042|5041|5042|5040|207
1727187010000|2024-09-24 14:10:10|5043|5042|5043|5041|5044|5042|5043|5041|184
1727187020000|2024-09-24 14:10:20|||||||||377
1727187030000|2024-09-24 14:10:30||5042||5041||5042||5041|128
1727187040000|2024-09-24 14:10:40|5044|5042|5044|5042|5044|5042|5044|5042|326
1727187050000|2024-09-24 14:10:50|5045|5043|5045|5043|5045|5043|5045|5043|510
1727187060000|2024-09-24 14:11:00|5046|5044|5046|5044|5046|5044|5046|5044|241
1727187080000|2024-09-24 14:11:20|5047|5045|5047|5045|5047|5046|5047|5045|461
1727187100000|2024-09-24 14:11:40|5046|5046|5045|5043|5047|5046|5044|5043|128
1727187110000|2024-09-24 14:11:50|5044|5044|5045|5044|5045|5044|5044|5044|10
1727187120000|2024-09-24 14:12:00|5044|5042|5043|5041|5044|5043|5043|5041|223
1727187130000|2024-09-24 14:12:10|5042||5042||5042||5042||0
1727187140000|2024-09-24 14:12:20|5043|5042|5043|5042|5043|5042|5043|5041|41
1727187150000|2024-09-24 14:12:30|5044|5043|5045|5043|5045|5043|5044|5043|27
1727187170000|2024-09-24 14:12:50|5042|5040|5042|5040|5042|5041|5041|5040|290
1727187180000|2024-09-24 14:13:00||5041||5040||5041||5040|89
1727187190000|2024-09-24 14:13:10|||||||||3295
1727187200000|2024-09-24 14:13:20|5041||5042||5042||5041||64
1727187210000|2024-09-24 14:13:30|5043|5041|5043|5041|5043|5041|5043|5041|336
1727187220000|2024-09-24 14:13:40|5044|5042|5044|5042|5044|5042|5044|5042|235
1727187230000|2024-09-24 14:13:50|5042|5040|5041|5040|5042|5040|5041|5040|52
1727187240000|2024-09-24 14:14:00|5042||5042||5042||5041||49
1727187250000|2024-09-24 14:14:10|5041|5041|5041|5040|5041|5041|5041|5040|274
1727187260000|2024-09-24 14:14:20|5042||5042||5042||5042||385
1727187270000|2024-09-24 14:14:30|5043|5041|5043|5041|5043|5042|5042|5041|256
1727187280000|2024-09-24 14:14:40|5042|5040|5041|5040|5043|5040|5041|5040|355
1727187290000|2024-09-24 14:14:50|5042||5042||5042||5042||6
1727187300000|2024-09-24 14:15:00|5041|5039|5042|5041|5042|5041|5040|5038|745
1727187310000|2024-09-24 14:15:10|5043|5042|5043|5041|5043|5042|5043|5041|665
1727187320000|2024-09-24 14:15:20||5042||5041||5042||5041|29
1727187330000|2024-09-24 14:15:30|5044|5042|5044|5042|5044|5043|5044|5042|152
1727187340000|2024-09-24 14:15:40|5045|5043|5045|5043|5045|5043|5044|5043|44
1727187350000|2024-09-24 14:15:50|5044||5044||5045||5044||191
1727187360000|2024-09-24 14:16:00|5045|5042|5044|5042|5045|5042|5043|5042|255
1727187370000|2024-09-24 14:16:10|5043|5041|5041|5040|5043|5041|5041|5040|645
1727187380000|2024-09-24 14:16:20|5042||5042||5042||5042||107
1727187390000|2024-09-24 14:16:30|5043|5041|5043|5041|5043|5041|5043|5041|11
1727187400000|2024-09-24 14:16:40||5042||5042||5042||5042|225
1727187410000|2024-09-24 14:16:50|5044||5044||5044||5044||56
1727187420000|2024-09-24 14:17:00|5045|5043|5045|5043|5045|5043|5045|5043|502
1727187430000|2024-09-24 14:17:10|5044|5044|5045|5043|5045|5044|5044|5043|557
1727187440000|2024-09-24 14:17:20|||||||||220
1727187450000|2024-09-24 14:17:30|||||||||348
1727187460000|2024-09-24 14:17:40|5046|5044|5045|5044|5046|5044|5045|5044|141
1727187470000|2024-09-24 14:17:50|5046||5046||5046||5046||112
1727187480000|2024-09-24 14:18:00|5045||5046||5046||5045||153
1727187490000|2024-09-24 14:18:10|||||||||238
1727187500000|2024-09-24 14:18:20|||||||||248
1727187510000|2024-09-24 14:18:30|5045||5045||5046||5045||9
1727187520000|2024-09-24 14:18:40|5044|5042|5042|5040|5044|5042|5040|5039|318
1727187530000|2024-09-24 14:18:50||5041||5041||5041||5041|0
1727187540000|2024-09-24 14:19:00|||||||||649
1727187550000|2024-09-24 14:19:10|5041|5040|5041|5040|5041|5040|5041|5040|320
1727187560000|2024-09-24 14:19:20|5040|5039|5039|5037|5040|5039|5039|5037|334
1727187570000|2024-09-24 14:19:30|5038|5036|5037|5036|5038|5036|5037|5036|44
1727187580000|2024-09-24 14:19:40|5036|5035|5038|5036|5038|5036|5036|5035|449
1727187590000|2024-09-24 14:19:50|||||||||171
1727187600000|2024-09-24 14:20:00|5039|5038|5042|5040|5042|5040|5039|5038|150
1727187610000|2024-09-24 14:20:10||5041||5040||5041||5040|112
1727187620000|2024-09-24 14:20:20|5041||5042||5042||5041||62
1727187630000|2024-09-24 14:20:30||5041||5041||5041||5041|505
1727187640000|2024-09-24 14:20:40||5040||5040||5040||5040|48
1727187650000|2024-09-24 14:20:50|5043|5041|5043|5041|5043|5041|5043|5041|389
1727187660000|2024-09-24 14:21:00|5042|5042|5043|5041|5043|5042|5042|5041|395
1727187670000|2024-09-24 14:21:10|5042|5042|5042|5040|5043|5042|5042|5040|450
1727187680000|2024-09-24 14:21:20|5043|5041|5043|5041|5043|5041|5043|5041|73
1727187690000|2024-09-24 14:21:30|5042|5040|5042|5040|5042|5040|5042|5040|146
1727187700000|2024-09-24 14:21:40|5043|5041|5043|5042|5043|5042|5042|5040|666
1727187710000|2024-09-24 14:21:50|5044||5044||5044||5044||67
1727187720000|2024-09-24 14:22:00|5042|5041|5043|5041|5043|5042|5042|5041|217
1727187740000|2024-09-24 14:22:20|5042|5040|5041|5040|5042|5040|5041|5040|165
1727187750000|2024-09-24 14:22:30|5040|5039|5041|5040|5042|5040|5040|5039|748
1727187760000|2024-09-24 14:22:40||5039||5039||5040||5039|7
1727187770000|2024-09-24 14:22:50|5040||5041||5041||5040||204
1727187780000|2024-09-24 14:23:00|5040|5038|5036|5035|5040|5038|5036|5035|490
1727187790000|2024-09-24 14:23:10|5037|5034|5037|5035|5037|5035|5037|5034|325
1727187800000|2024-09-24 14:23:20|5036|5036|5036|5034|5036|5036|5036|5034|278
1727187810000|2024-09-24 14:23:30|5035||5036||5036||5035||50
1727187830000|2024-09-24 14:23:50||5035||5034||5035||5034|602
1727187840000|2024-09-24 14:24:00|5035|5036|5038|5036|5038|5036|5035|5035|80
1727187860000|2024-09-24 14:24:20|5037|5037|5037|5036|5037|5037|5037|5036|115
1727187870000|2024-09-24 14:24:30|5038|5037|5038|5037|5038|5037|5038|5037|228
1727187880000|2024-09-24 14:24:40|5037|5036|5037|5035|5038|5036|5037|5035|327
1727187890000|2024-09-24 14:24:50|5038|5036|5038|5036|5038|5036|5038|5036|11
1727187900000|2024-09-24 14:25:00|5039|5037|5038|5037|5039|5038|5038|5037|1085
1727187910000|2024-09-24 14:25:10|5037|5035|5037|5036|5038|5036|5037|5035|774
1727187920000|2024-09-24 14:25:20|5036|5035|5036|5035|5036|5035|5036|5035|126
1727187930000|2024-09-24 14:25:30|5037|5036|5039|5037|5039|5037|5037|5036|114
1727187940000|2024-09-24 14:25:40|5038|5036|5038|5036|5038|5036|5038|5036|104
1727187950000|2024-09-24 14:25:50|5037||5037||5037||5037||338
1727187960000|2024-09-24 14:26:00|5038||5038||5038||5038||129
1727187970000|2024-09-24 14:26:10|5039|5037|5039|5037|5039|5037|5039|5036|383
1727187980000|2024-09-24 14:26:20||5038||5038||5038||5038|37
1727187990000|2024-09-24 14:26:30||5037||5037||5037||5037|17
1727188000000|2024-09-24 14:26:40|5038||5039||5039||5038||71
1727188010000|2024-09-24 14:26:50|5040|5038|5040|5038|5040|5038|5040|5038|30
1727188020000|2024-09-24 14:27:00|5041|5039|5042|5040|5042|5040|5040|5039|680
1727188030000|2024-09-24 14:27:10||5041||5041||5041||5041|143
1727188040000|2024-09-24 14:27:20||5040||5041||5041||5040|124
1727188050000|2024-09-24 14:27:30|5043|5042|5043|5041|5043|5042|5042|5041|294
1727188060000|2024-09-24 14:27:40||5042||5041||5042||5041|616
1727188070000|2024-09-24 14:27:50|5042|5040|5042|5041|5043|5041|5042|5040|64
1727188080000|2024-09-24 14:28:00||5040||5040||5040||5040|79
1727188100000|2024-09-24 14:28:20|5041|5039|5041|5039|5041|5040|5041|5039|583
1727188110000|2024-09-24 14:28:30|||||||||419
1727188120000|2024-09-24 14:28:40|5040|5038|5040|5038|5040|5038|5040|5038|185
1727188130000|2024-09-24 14:28:50|||||||||3
1727188140000|2024-09-24 14:29:00|5039|5037|5038|5036|5039|5037|5038|5036|298
1727188150000|2024-09-24 14:29:10|5039|5037|5039|5037|5039|5038|5038|5036|261
1727188160000|2024-09-24 14:29:20|5040|5038|5040|5039|5041|5040|5040|5038|703
1727188170000|2024-09-24 14:29:30|5041|5037|5038|5037|5041|5037|5038|5036|460
1727188180000|2024-09-24 14:29:40|5037|5036|5037|5036|5037|5036|5037|5036|142
1727188190000|2024-09-24 14:29:50|5038||5038||5038||5038||51
1727188210000|2024-09-24 14:30:10|||||||||138
1727188220000|2024-09-24 14:30:20||5037||5037||5037||5037|513
1727188230000|2024-09-24 14:30:30||5036||5036||5037||5036|303
1727188240000|2024-09-24 14:30:40|5037|5035|5037|5035|5037|5035|5037|5035|95
1727188260000|2024-09-24 14:31:00|5038|5037|5037|5035|5038|5037|5037|5035|971
1727188280000|2024-09-24 14:31:20||5036||5036||5036||5036|270
1727188290000|2024-09-24 14:31:30|5038|5037|5039|5037|5039|5037|5038|5037|178
1727188300000|2024-09-24 14:31:40||5038||5038||5038||5038|253
1727188310000|2024-09-24 14:31:50||5037||5038||5038||5037|400
1727188320000|2024-09-24 14:32:00|5040||5040||5040||5040||236
1727188330000|2024-09-24 14:32:10|5039||5039||5039||5039||88
1727188340000|2024-09-24 14:32:20|5040||5040||5040||5040||335
1727188350000|2024-09-24 14:32:30|||||||||8
1727188360000|2024-09-24 14:32:40|5038|5037|5039|5037|5039|5038|5038|5037|159
1727188370000|2024-09-24 14:32:50|5040|5038|5040|5038|5040|5038|5040|5038|196
1727188380000|2024-09-24 14:33:00|5041|5039|5041|5039|5041|5039|5041|5038|190
1727188390000|2024-09-24 14:33:10||5040||5040||5040||5040|150
1727188400000|2024-09-24 14:33:20||5039||5039||5039||5039|674
1727188410000|2024-09-24 14:33:30||5040||5040||5040||5040|135
1727188420000|2024-09-24 14:33:40|5042||5042||5042||5041||527
1727188430000|2024-09-24 14:33:50|5041|5039|5040|5039|5042|5039|5040|5039|115
1727188440000|2024-09-24 14:34:00|5041||5041||5041||5041||556
1727188450000|2024-09-24 14:34:10|5040|5037|5038|5036|5040|5037|5038|5036|63
1727188460000|2024-09-24 14:34:20||5037||5037||5037||5037|290
1727188470000|2024-09-24 14:34:30|5037|5036|5036|5035|5037|5036|5036|5035|604
1727188480000|2024-09-24 14:34:40|5037|5034|5036|5034|5037|5035|5036|5034|608
1727188490000|2024-09-24 14:34:50|5035|5033|5036|5035|5036|5035|5034|5033|219
1727188500000|2024-09-24 14:35:00|5037|5036|5038|5037|5038|5037|5037|5036|638
1727188510000|2024-09-24 14:35:10|5039|5038|5038|5036|5039|5038|5038|5036|102
1727188520000|2024-09-24 14:35:20||5037||5037||5037||5036|1422
1727188530000|2024-09-24 14:35:30|||||||||137
1727188540000|2024-09-24 14:35:40|5039|5038|5038|5037|5039|5038|5038|5036|685
1727188550000|2024-09-24 14:35:50|5039|5038|5038|5037|5039|5038|5038|5037|355
1727188560000|2024-09-24 14:36:00|5037|5036|5038|5037|5038|5037|5036|5035|838
1727188570000|2024-09-24 14:36:10|5037|5036|5039|5038|5039|5038|5037|5036|242
1727188580000|2024-09-24 14:36:20|5038|5037|5039|5038|5039|5038|5038|5037|442
1727188590000|2024-09-24 14:36:30|5040|5039|5039|5037|5040|5039|5038|5037|1038
1727188600000|2024-09-24 14:36:40|5038||5039||5039||5038||289
1727188610000|2024-09-24 14:36:50|5038|5036|5037|5036|5038|5037|5037|5036|336
1727188620000|2024-09-24 14:37:00|5038|5037|5037|5035|5038|5037|5037|5035|768
1727188630000|2024-09-24 14:37:10|5038|5036|5035|5033|5038|5036|5035|5033|275
1727188640000|2024-09-24 14:37:20|5034|5034|5035|5034|5035|5034|5034|5034|111
1727188650000|2024-09-24 14:37:30|5036|5035|5036|5035|5036|5035|5036|5035|267
1727188660000|2024-09-24 14:37:40|5037|5036|5037|5035|5037|5036|5037|5035|470
1727188670000|2024-09-24 14:37:50||5036||5036||5036||5036|93
1727188680000|2024-09-24 14:38:00|5036|5035|5037|5036|5037|5036|5036|5035|792
1727188690000|2024-09-24 14:38:10|5039|5035|5038|5037|5039|5038|5038|5035|452
1727188700000|2024-09-24 14:38:20|5039|5036|5039|5038|5039|5038|5039|5036|238
1727188710000|2024-09-24 14:38:30|5038|5037|5039|5038|5039|5038|5038|5037|428
1727188720000|2024-09-24 14:38:40|5040|5040|5041|5040|5041|5040|5039|5040|244
1727188730000|2024-09-24 14:38:50|5040|5039|5039|5037|5042|5040|5039|5037|366
1727188740000|2024-09-24 14:39:00|5038|5038|5037|5036|5038|5038|5037|5036|373
1727188750000|2024-09-24 14:39:10|5038||5038||5038||5038||343
1727188760000|2024-09-24 14:39:20|5036|5035|5036|5035|5036|5035|5036|5035|266
1727188770000|2024-09-24 14:39:30|5037|5036|5037|5035|5037|5036|5037|5035|31
1727188780000|2024-09-24 14:39:40|5036|5036|5037|5035|5037|5036|5036|5035|417
1727188790000|2024-09-24 14:39:50|||||||||1
1727188800000|2024-09-24 14:40:00|5038|5036|5038|5036|5038|5036|5038|5035|226
1727188810000|2024-09-24 14:40:10|5037|5037|5038|5037|5038|5037|5037|5037|32
1727188820000|2024-09-24 14:40:20|5039|5038|5039|5038|5039|5038|5039|5038|524
1727188830000|2024-09-24 14:40:30||5037||5037||5037||5037|207
1727188840000|2024-09-24 14:40:40|5038|5038|5038|5036|5039|5038|5038|5036|86
1727188850000|2024-09-24 14:40:50|5037||5038||5038||5037||160
1727188860000|2024-09-24 14:41:00|5037|5035|5037|5036|5037|5036|5037|5035|640
1727188870000|2024-09-24 14:41:10|5038|5035|5035|5034|5038|5035|5035|5034|162
1727188880000|2024-09-24 14:41:20|5034|5033|5035|5034|5035|5034|5034|5033|263
1727188890000|2024-09-24 14:41:30|||||||||693
1727188900000|2024-09-24 14:41:40|5036|5035|5035|5034|5037|5035|5035|5034|243
1727188910000|2024-09-24 14:41:50|5036||5035||5036||5035||70
1727188920000|2024-09-24 14:42:00|5036|5035|5036|5034|5036|5035|5036|5034|160
1727188930000|2024-09-24 14:42:10|5035|5035|5036|5035|5036|5035|5035|5035|47
1727188940000|2024-09-24 14:42:20|5035|5034|5036|5035|5036|5035|5035|5034|118
1727188950000|2024-09-24 14:42:30|||||||||187
1727188960000|2024-09-24 14:42:40|5037|5036|5037|5035|5037|5036|5036|5035|79625
1727188970000|2024-09-24 14:42:50|5038|5036|5038|5037|5038|5037|5038|5036|348
1727188980000|2024-09-24 14:43:00||5036||5036||5036||5036|221
1727188990000|2024-09-24 14:43:10|5037|5035|5036|5034|5037|5035|5036|5034|35
1727189000000|2024-09-24 14:43:20|||||||||70
1727189010000|2024-09-24 14:43:30|5037|5035|5037|5035|5037|5035|5037|5035|39
1727189020000|2024-09-24 14:43:40|||||||||6
1727189030000|2024-09-24 14:43:50|5036|5036|5036|5035|5036|5036|5036|5035|423
1727189040000|2024-09-24 14:44:00|5037|5036|5038|5036|5038|5037|5037|5035|422
1727189050000|2024-09-24 14:44:10|5039|5038|5039|5038|5039|5038|5039|5037|88
1727189060000|2024-09-24 14:44:20||5037||5038||5038||5037|335
1727189070000|2024-09-24 14:44:30|||||||||17
1727189080000|2024-09-24 14:44:40|5040|5039|5039|5038|5040|5039|5039|5038|237
1727189090000|2024-09-24 14:44:50|5038|5037|5038|5037|5038|5037|5038|5037|1105
1727189100000|2024-09-24 14:45:00|5039|5036|5038|5037|5039|5037|5037|5036|157
1727189110000|2024-09-24 14:45:10|5037|5036|5037|5036|5038|5037|5037|5036|229
1727189120000|2024-09-24 14:45:20|5038|5037|5039|5037|5039|5038|5038|5037|315
1727189130000|2024-09-24 14:45:30|5038|5038|5038|5037|5038|5038|5038|5037|57
1727189140000|2024-09-24 14:45:40|||||||||84
1727189150000|2024-09-24 14:45:50|||||||||272
1727189160000|2024-09-24 14:46:00|5039|5038|5039|5037|5039|5038|5039|5037|186
1727189170000|2024-09-24 14:46:10||5038||5038||5038||5038|189
1727189180000|2024-09-24 14:46:20|5040|5039|5040|5039|5040|5039|5040|5039|236
1727189190000|2024-09-24 14:46:30|5041||5041||5041||5041||194
1727189200000|2024-09-24 14:46:40|5040|5040|5041|5040|5041|5040|5040|5039|213
1727189210000|2024-09-24 14:46:50|5040|5039|5040|5039|5040|5039|5040|5039|983
1727189220000|2024-09-24 14:47:00|5041||5041||5041||5041||120
1727189230000|2024-09-24 14:47:10|||||||||21
1727189240000|2024-09-24 14:47:20|5040|5038|5039|5038|5041|5038|5039|5038|230
1727189270000|2024-09-24 14:47:50||5037||5038||5038||5037|292
1727189280000|2024-09-24 14:48:00||5037||5038||5038||5037|135
1727189290000|2024-09-24 14:48:10|5040|5039|5040|5039|5040|5039|5040|5039|202
1727189300000|2024-09-24 14:48:20|5039|5038|5040|5039|5040|5039|5039|5038|179
1727189330000|2024-09-24 14:48:50|||||||||218
1727189340000|2024-09-24 14:49:00||5038||5039||5039||5038|420
1727189350000|2024-09-24 14:49:10|||||||||9
1727189360000|2024-09-24 14:49:20|5041|5040|5040|5039|5041|5040|5040|5039|225
1727189370000|2024-09-24 14:49:30|5041|5040|5042|5040|5042|5041|5041|5040|909
1727189380000|2024-09-24 14:49:40|5041||5042||5042||5041||775
1727189390000|2024-09-24 14:49:50|5041||5042||5042||5041||42
1727189400000|2024-09-24 14:50:00|5041|5041|5041|5040|5041|5041|5041|5040|515
1727189410000|2024-09-24 14:50:10|||||||||820
1727189420000|2024-09-24 14:50:20|||||||||96
1727189430000|2024-09-24 14:50:30|5042|5041|5042|5041|5042|5041|5041|5040|586
1727189440000|2024-09-24 14:50:40|5041|5040|5043|5042|5043|5042|5041|5040|567
1727189450000|2024-09-24 14:50:50||5041||5041||5042||5041|206
1727189460000|2024-09-24 14:51:00|||||||||199
1727189470000|2024-09-24 14:51:10|5042||5042||5043||5042||228
1727189480000|2024-09-24 14:51:20|||||||||176
1727189490000|2024-09-24 14:51:30||5040||5040||5040||5040|511
1727189510000|2024-09-24 14:51:50|5041||5041||5041||5041||159
1727189520000|2024-09-24 14:52:00|||||||||218
1727189530000|2024-09-24 14:52:10|5042|5041|5042|5041|5042|5041|5042|5041|372
1727189540000|2024-09-24 14:52:20|5043|5042|5043|5042|5043|5042|5043|5042|298
1727189550000|2024-09-24 14:52:30|5044|5043|5045|5044|5045|5044|5044|5042|912
1727189560000|2024-09-24 14:52:40|5046|5045|5046|5045|5046|5045|5045|5044|533
1727189570000|2024-09-24 14:52:50|5045|5044|5045|5043|5046|5044|5045|5043|162
1727189590000|2024-09-24 14:53:10|||||||||106
1727189600000|2024-09-24 14:53:20|||||||||406
1727189610000|2024-09-24 14:53:30|5046|5045|5046|5045|5047|5046|5046|5045|353
1727189620000|2024-09-24 14:53:40|5047||5047||5047||5047||211
1727189630000|2024-09-24 14:53:50||5046||5046||5046||5046|367
1727189640000|2024-09-24 14:54:00||5045||5046||5046||5045|144
1727189650000|2024-09-24 14:54:10|5048||5048||5048||5048||210
1727189660000|2024-09-24 14:54:20|5047|5045|5046|5045|5047|5045|5046|5045|109
1727189670000|2024-09-24 14:54:30||5044||5044||5044||5044|527
1727189680000|2024-09-24 14:54:40|5045||5045||5045||5045||0
1727189690000|2024-09-24 14:54:50|5046|5045|5046|5045|5046|5045|5046|5045|659
1727189700000|2024-09-24 14:55:00|||||||||11
1727189710000|2024-09-24 14:55:10|||||||||219
1727189720000|2024-09-24 14:55:20|||||||||350
1727189730000|2024-09-24 14:55:30|||||||||311
1727189740000|2024-09-24 14:55:40|5047||5047||5047||5047||137
1727189750000|2024-09-24 14:55:50||5046||5046||5046||5046|161
1727189760000|2024-09-24 14:56:00|||||||||1127
1727189770000|2024-09-24 14:56:10|5046|5045|5047|5046|5047|5046|5046|5045|1182
1727189780000|2024-09-24 14:56:20|5049|5047|5048|5047|5049|5047|5048|5047|555
1727189790000|2024-09-24 14:56:30|5047|5046|5048|5046|5048|5046|5047|5046|692
1727189800000|2024-09-24 14:56:40|||||||||1000
1727189810000|2024-09-24 14:56:50|5047||5047||5047||5047||112
1727189820000|2024-09-24 14:57:00|5048|5045|5048|5047|5048|5047|5048|5045|825
1727189830000|2024-09-24 14:57:10|5049|5048|5049|5048|5049|5048|5049|5048|704
1727189840000|2024-09-24 14:57:20|5050|5049|5051|5049|5051|5049|5050|5049|930
1727189860000|2024-09-24 14:57:40|||||||||96
1727189870000|2024-09-24 14:57:50|||||||||1000
1727189880000|2024-09-24 14:58:00|||||||||6
1727189890000|2024-09-24 14:58:10|5050|5050|5051|5049|5051|5050|5050|5049|271
1727189900000|2024-09-24 14:58:20|5052|5050|5053|5052|5053|5052|5052|5050|831
1727189910000|2024-09-24 14:58:30|5055|5053|5055|5053|5055|5053|5055|5053|88
1727189920000|2024-09-24 14:58:40|5054|5052|5054|5052|5054|5052|5054|5052|240
1727189930000|2024-09-24 14:58:50||5053||5053||5053||5053|335
1727189940000|2024-09-24 14:59:00|5055|5054|5055|5054|5055|5054|5055|5054|169
1727189950000|2024-09-24 14:59:10|5058|5056|5058|5056|5058|5056|5058|5056|365
1727189960000|2024-09-24 14:59:20|5057|5055|5057|5055|5058|5055|5056|5055|1148
1727189970000|2024-09-24 14:59:30|5056|5054|5055|5053|5056|5054|5055|5053|508
1727189980000|2024-09-24 14:59:40||5054||5053||5054||5053|100
1727189990000|2024-09-24 14:59:50|||||||||4902
1727190000000|2024-09-24 15:00:00||5054||5054||5054||5054|273
1727190010000|2024-09-24 15:00:10|||||||||3006
1727190020000|2024-09-24 15:00:20|5054|5053|5052|5050|5054|5053|5052|5050|383
1727190030000|2024-09-24 15:00:30|5053|5051|5053|5051|5053|5051|5053|5051|6
1727190040000|2024-09-24 15:00:40|5052|5052|5052|5051|5052|5052|5052|5051|79
1727190050000|2024-09-24 15:00:50|||||||||69
1727190060000|2024-09-24 15:01:00|5053|5050|5052|5050|5053|5050|5052|5050|160
1727190070000|2024-09-24 15:01:10||5051||5051||5051||5051|56
1727190080000|2024-09-24 15:01:20|5053|5052|5053|5051|5053|5052|5052|5051|154
1727190090000|2024-09-24 15:01:30|5052|5052|5053|5052|5053|5052|5052|5052|2
1727190100000|2024-09-24 15:01:40|5052|5051|5052|5051|5052|5051|5052|5051|90
1727190110000|2024-09-24 15:01:50|||||||||499
1727190120000|2024-09-24 15:02:00|||||||||405
1727190130000|2024-09-24 15:02:10|5051|5050|5051|5050|5051|5050|5051|5050|113
1727190140000|2024-09-24 15:02:20|5050|5049|5051|5050|5051|5050|5050|5049|424
1727190160000|2024-09-24 15:02:40|5050|5049|5051|5050|5051|5050|5050|5049|307
1727190170000|2024-09-24 15:02:50|5050|5049|5050|5049|5050|5049|5050|5049|76
1727190180000|2024-09-24 15:03:00|5051|5050|5051|5050|5051|5050|5051|5050|397
1727190190000|2024-09-24 15:03:10|5052|5051|5052|5051|5052|5051|5052|5051|259
1727190200000|2024-09-24 15:03:20|5053|5052|5053|5052|5053|5052|5053|5052|8
1727190220000|2024-09-24 15:03:40|||||||||96
1727190230000|2024-09-24 15:03:50|||||||||75
1727190240000|2024-09-24 15:04:00|5054|5053|5055|5054|5055|5054|5054|5053|312
1727190250000|2024-09-24 15:04:10|5054|5053|5054|5053|5055|5053|5054|5053|291
1727190260000|2024-09-24 15:04:20|5053|5052|5054|5052|5054|5052|5053|5052|50
1727190270000|2024-09-24 15:04:30|||||||||590
1727190280000|2024-09-24 15:04:40|5053||5054||5054||5053||421
1727190290000|2024-09-24 15:04:50|||||||||30
1727190300000|2024-09-24 15:05:00|5053||5054||5054||5053||142
1727190310000|2024-09-24 15:05:10|5055|5053|5056|5054|5056|5054|5055|5053|183
1727190320000|2024-09-24 15:05:20|5055||5056||5056||5055||36
1727190330000|2024-09-24 15:05:30|5055||5056||5056||5055||0
1727190340000|2024-09-24 15:05:40|5057|5055|5057|5056|5057|5056|5057|5055|278
1727190350000|2024-09-24 15:05:50|5058||5058||5058||5058||145
1727190360000|2024-09-24 15:06:00|5059|5057|5059|5058|5059|5058|5059|5057|171
1727190370000|2024-09-24 15:06:10|5060|5057|5060|5059|5060|5059|5060|5057|203
1727190380000|2024-09-24 15:06:20|5059|5058|5059|5058|5060|5058|5059|5058|100
1727190390000|2024-09-24 15:06:30|5060|5057|5057|5056|5060|5057|5057|5056|135
1727190400000|2024-09-24 15:06:40|5058|5057|5058|5057|5058|5057|5058|5057|140
1727190410000|2024-09-24 15:06:50|||||||||405
1727190420000|2024-09-24 15:07:00|5059|5058|5059|5058|5059|5058|5059|5058|67
1727190430000|2024-09-24 15:07:10|5060||5060||5060||5060||276
1727190440000|2024-09-24 15:07:20|5059|5059|5059|5058|5060|5059|5059|5058|139
1727190450000|2024-09-24 15:07:30|5060||5060||5060||5060||66
1727190460000|2024-09-24 15:07:40|5059||5060||5060||5059||146
1727190470000|2024-09-24 15:07:50||5059||5058||5059||5058|716
1727190480000|2024-09-24 15:08:00|||||||||125
1727190500000|2024-09-24 15:08:20|5059|5059|5060|5059|5060|5059|5059|5059|243
1727190510000|2024-09-24 15:08:30|5058|5057|5058|5057|5058|5057|5058|5057|785
1727190520000|2024-09-24 15:08:40|||||||||347
1727190530000|2024-09-24 15:08:50|5059||5059||5059||5059||19
1727190540000|2024-09-24 15:09:00|5058|5058|5056|5055|5058|5058|5056|5055|317
1727190550000|2024-09-24 15:09:10|5057||5057||5057||5057||0
1727190560000|2024-09-24 15:09:20|||||||||100
1727190570000|2024-09-24 15:09:30||5056||5056||5056||5056|81
1727190580000|2024-09-24 15:09:40|||||||||54
1727190590000|2024-09-24 15:09:50|5058|5057|5058|5057|5058|5057|5058|5057|293
1727190600000|2024-09-24 15:10:00|||||||||219
1727190610000|2024-09-24 15:10:10|||||||||708
1727190620000|2024-09-24 15:10:20|||||||||115
1727190630000|2024-09-24 15:10:30|5059||5059||5059||5059||245
1727190640000|2024-09-24 15:10:40||5058||5058||5058||5058|229
1727190650000|2024-09-24 15:10:50|5060|5059|5060|5059|5060|5059|5060|5059|189
1727190660000|2024-09-24 15:11:00|5061|5060|5060|5059|5061|5060|5060|5059|652
1727190670000|2024-09-24 15:11:10|5061||5061||5061||5061||79
1727190680000|2024-09-24 15:11:20||5060||5060||5060||5060|157
1727190690000|2024-09-24 15:11:30|||||||||193
1727190700000|2024-09-24 15:11:40|5062|5061|5062|5061|5062|5061|5062|5060|393
1727190710000|2024-09-24 15:11:50|5061|5060|5062|5060|5062|5060|5061|5060|191
1727190720000|2024-09-24 15:12:00|5061||5061||5061||5061||702
1727190730000|2024-09-24 15:12:10|5062|5061|5062|5061|5062|5061|5062|5061|304
1727190740000|2024-09-24 15:12:20|||||||||196
1727190750000|2024-09-24 15:12:30|||||||||148
1727190760000|2024-09-24 15:12:40|||||||||19
1727190770000|2024-09-24 15:12:50|||||||||623
1727190780000|2024-09-24 15:13:00|||||||||43
1727190790000|2024-09-24 15:13:10|5060|5059|5060|5059|5060|5059|5060|5059|200
1727190800000|2024-09-24 15:13:20|||||||||124
1727190810000|2024-09-24 15:13:30|||||||||173
1727190820000|2024-09-24 15:13:40|5061|5060|5061|5060|5061|5060|5061|5060|428
1727190830000|2024-09-24 15:13:50|5062|5061|5062|5061|5062|5061|5062|5061|123
1727190840000|2024-09-24 15:14:00|5063|5062|5063|5061|5063|5062|5062|5061|1422
1727190850000|2024-09-24 15:14:10||5062||5062||5062||5062|318
1727190860000|2024-09-24 15:14:20|||||||||450
1727190870000|2024-09-24 15:14:30|5064|5063|5064|5063|5064|5063|5064|5063|48
1727190880000|2024-09-24 15:14:40|5065|5064|5065|5064|5065|5064|5065|5064|488
1727190890000|2024-09-24 15:14:50|5066|5065|5066|5065|5066|5065|5066|5065|146
1727190900000|2024-09-24 15:15:00|5065|5064|5066|5064|5066|5064|5065|5064|756
1727190910000|2024-09-24 15:15:10|||||||||188
1727190920000|2024-09-24 15:15:20|5065|5065|5062|5061|5065|5065|5062|5061|148
1727190930000|2024-09-24 15:15:30|5061|5060|5061|5060|5061|5060|5061|5060|478
1727190940000|2024-09-24 15:15:40|5060|5059|5060|5059|5060|5059|5060|5059|60
1727190950000|2024-09-24 15:15:50|5061||5060||5061||5060||177
1727190960000|2024-09-24 15:16:00|5061||5061||5061||5060||217
1727190970000|2024-09-24 15:16:10|5062|5060|5062|5060|5062|5060|5062|5060|1044
1727190980000|2024-09-24 15:16:20||5061||5061||5061||5061|276
1727190990000|2024-09-24 15:16:30|5063|5062|5063|5062|5063|5062|5063|5062|396
1727191000000|2024-09-24 15:16:40|||||||||5
1727191010000|2024-09-24 15:16:50|5065|5063|5062|5060|5065|5063|5062|5060|468
1727191020000|2024-09-24 15:17:00|5061||5061||5061||5061||171
1727191030000|2024-09-24 15:17:10|||||||||63
1727191040000|2024-09-24 15:17:20|||||||||53
1727191050000|2024-09-24 15:17:30|5062||5061||5062||5061||190
1727191060000|2024-09-24 15:17:40|||||||||84
1727191070000|2024-09-24 15:17:50|5062|5061|5062|5061|5062|5061|5062|5061|101
1727191080000|2024-09-24 15:18:00|5060|5059|5060|5059|5060|5059|5060|5059|269
1727191090000|2024-09-24 15:18:10|5058|5057|5059|5057|5059|5057|5058|5057|828
1727191100000|2024-09-24 15:18:20|5060|5058|5060|5058|5060|5058|5060|5058|528
1727191120000|2024-09-24 15:18:40||5059||5058||5059||5058|52
1727191130000|2024-09-24 15:18:50||5059||5059||5059||5059|165
1727191140000|2024-09-24 15:19:00||5058||5059||5059||5058|356
1727191150000|2024-09-24 15:19:10||5058||5058||5058||5058|289
1727191160000|2024-09-24 15:19:20|||||||||512
1727191170000|2024-09-24 15:19:30||5059||5059||5059||5059|53
1727191180000|2024-09-24 15:19:40||5058||5058||5058||5058|30
1727191190000|2024-09-24 15:19:50|5059||5060||5060||5059||39
1727191200000|2024-09-24 15:20:00|5059|5057|5059|5057|5059|5058|5058|5057|478
1727191210000|2024-09-24 15:20:10|5060|5058|5060|5058|5060|5058|5060|5058|92
1727191220000|2024-09-24 15:20:20||5059||5059||5059||5059|73
1727191230000|2024-09-24 15:20:30|5061||5061||5061||5061||84
1727191240000|2024-09-24 15:20:40||5060||5060||5060||5060|29
1727191250000|2024-09-24 15:20:50|||||||||188
1727191260000|2024-09-24 15:21:00|5062|5061|5062|5061|5062|5061|5062|5061|302
1727191270000|2024-09-24 15:21:10|||||||||59
1727191280000|2024-09-24 15:21:20|||||||||302
1727191290000|2024-09-24 15:21:30||5060||5060||5060||5060|83
1727191300000|2024-09-24 15:21:40||5061||5061||5061||5061|0
1727191310000|2024-09-24 15:21:50|||||||||31
1727191320000|2024-09-24 15:22:00|||||||||282
1727191330000|2024-09-24 15:22:10|||||||||91
1727191340000|2024-09-24 15:22:20|5063||5063||5063||5063||273
1727191350000|2024-09-24 15:22:30|5062||5063||5063||5062||35
1727191360000|2024-09-24 15:22:40|5062|5060|5062|5061|5062|5061|5062|5060|151
1727191370000|2024-09-24 15:22:50|5061|5060|5061|5059|5061|5060|5061|5059|446
1727191380000|2024-09-24 15:23:00||5060||5059||5060||5059|11245
1727191390000|2024-09-24 15:23:10|||||||||9
1727191400000|2024-09-24 15:23:20|5060|5058|5058|5057|5060|5058|5058|5057|1976
1727191410000|2024-09-24 15:23:30|5057|5056|5057|5056|5058|5056|5057|5056|524
1727191420000|2024-09-24 15:23:40|5058|5058|5059|5058|5059|5058|5057|5058|167
1727191430000|2024-09-24 15:23:50|5060|5059|5060|5059|5060|5059|5060|5059|332
1727191440000|2024-09-24 15:24:00|||||||||1223
1727191450000|2024-09-24 15:24:10||5058||5059||5059||5058|346
1727191460000|2024-09-24 15:24:20||5058||5059||5059||5058|37
1727191470000|2024-09-24 15:24:30|||||||||236
1727191480000|2024-09-24 15:24:40||5058||5059||5059||5058|316
1727191490000|2024-09-24 15:24:50|||||||||148
1727191500000|2024-09-24 15:25:00|5059|5058|5059|5058|5059|5058|5059|5058|314
1727191510000|2024-09-24 15:25:10|||||||||323
1727191520000|2024-09-24 15:25:20|||||||||1
1727191530000|2024-09-24 15:25:30|||||||||285
1727191540000|2024-09-24 15:25:40|5061|5060|5061|5060|5061|5060|5061|5060|58
1727191550000|2024-09-24 15:25:50|5060|5059|5060|5058|5061|5059|5060|5058|431
1727191570000|2024-09-24 15:26:10|5061|5059|5061|5060|5061|5060|5061|5059|288
1727191580000|2024-09-24 15:26:20|5062|5061|5061|5060|5062|5061|5061|5060|128
1727191590000|2024-09-24 15:26:30|||||||||39
1727191600000|2024-09-24 15:26:40||5059||5059||5059||5059|252
1727191610000|2024-09-24 15:26:50|5060|5060|5060|5058|5060|5060|5060|5058|288
1727191620000|2024-09-24 15:27:00|5059|5059|5060|5059|5060|5059|5059|5059|1218
1727191630000|2024-09-24 15:27:10|||||||||17
1727191640000|2024-09-24 15:27:20||5058||5058||5059||5058|113
1727191650000|2024-09-24 15:27:30||5059||5059||5059||5059|217
1727191660000|2024-09-24 15:27:40|5058|5058|5058|5057|5058|5058|5058|5057|716
1727191670000|2024-09-24 15:27:50|||||||||64
1727191680000|2024-09-24 15:28:00|5060|5059|5060|5059|5060|5059|5060|5059|423
1727191690000|2024-09-24 15:28:10|5059|5058|5059|5058|5059|5058|5059|5058|137
1727191700000|2024-09-24 15:28:20|5060|5059|5060|5059|5060|5059|5060|5058|191
1727191710000|2024-09-24 15:28:30|5059|5058|5059|5057|5059|5058|5059|5057|131
1727191720000|2024-09-24 15:28:40|5058||5058||5058||5058||138
1727191730000|2024-09-24 15:28:50|5059||5058||5059||5058||269
1727191740000|2024-09-24 15:29:00|||||||||199
1727191750000|2024-09-24 15:29:10|5059|5058|5059|5058|5059|5058|5058|5057|674
1727191760000|2024-09-24 15:29:20|5058|5057|5058|5057|5059|5058|5058|5057|512
1727191770000|2024-09-24 15:29:30|||||||||280
1727191780000|2024-09-24 15:29:40|||||||||76
1727191790000|2024-09-24 15:29:50|||||||||287
1727247620000|2024-09-25 07:00:20|5094|5091|5090|5079|5094|5091|5090|5079|199
1727247630000|2024-09-25 07:00:30|5100|5096|5102|5097|5103|5099|5100|5096|1186
1727247640000|2024-09-25 07:00:40|5103|5098|5088|5085|5103|5098|5086|5080|1701
1727247650000|2024-09-25 07:00:50|5087|5084|5087|5083|5087|5084|5087|5083|699
1727247660000|2024-09-25 07:01:00|5089|5085|5092|5086|5094|5088|5089|5085|972
1727247670000|2024-09-25 07:01:10||5087||5087||5088||5087|19000
1727247680000|2024-09-25 07:01:20|5090|5085|5089|5085|5090|5085|5089|5085|369
1727247690000|2024-09-25 07:01:30|5088|5084|5088|5084|5089|5085|5088|5084|1340
1727247700000|2024-09-25 07:01:40|5087|5085|5088|5085|5088|5085|5087|5085|333
1727247710000|2024-09-25 07:01:50|5089|5086|5088|5085|5089|5086|5088|5085|356
1727247720000|2024-09-25 07:02:00|5082|5077|5082|5078|5082|5078|5079|5075|658
1727247730000|2024-09-25 07:02:10|5081|5077|5081|5077|5082|5077|5081|5077|657
1727247740000|2024-09-25 07:02:20|5083|5080|5085|5080|5087|5082|5083|5079|800
1727247750000|2024-09-25 07:02:30|5086|5079|5082|5077|5086|5079|5082|5077|860
1727247760000|2024-09-25 07:02:40|5081|5071|5075|5070|5081|5072|5075|5070|293
1727247770000|2024-09-25 07:02:50|5076|5067|5069|5065|5076|5067|5069|5064|821
1727247780000|2024-09-25 07:03:00|5071|5067|5077|5074|5077|5074|5071|5066|1105
1727247790000|2024-09-25 07:03:10|5083|5075|5083|5079|5083|5079|5083|5073|591
1727247800000|2024-09-25 07:03:20|5084|5081|5084|5081|5084|5081|5084|5081|102
1727247810000|2024-09-25 07:03:30|5086|5082|5089|5085|5090|5087|5086|5082|707
1727247820000|2024-09-25 07:03:40|5088||5088||5088||5088||129
1727247830000|2024-09-25 07:03:50|5087|5083|5087|5083|5087|5083|5087|5083|749
1727247840000|2024-09-25 07:04:00|5086|5084|5086|5083|5086|5084|5086|5083|591
1727247850000|2024-09-25 07:04:10|5087|5084|5094|5089|5094|5089|5087|5084|717
1727247860000|2024-09-25 07:04:20|5092|5088|5092|5088|5092|5088|5092|5088|1
1727247870000|2024-09-25 07:04:30|5091|5087|5091|5089|5091|5089|5091|5087|17978
1727247880000|2024-09-25 07:04:40|5090|5088|5090|5087|5090|5089|5090|5087|454
1727247890000|2024-09-25 07:04:50|||||||||37
1727247900000|2024-09-25 07:05:00|5089|5086|5091|5089|5092|5089|5088|5085|100
1727247910000|2024-09-25 07:05:10|5094|5091|5099|5096|5099|5096|5094|5091|289
1727247920000|2024-09-25 07:05:20|5098|5097|5098|5096|5098|5097|5098|5095|662
1727247930000|2024-09-25 07:05:30|5097|5094|5102|5099|5102|5099|5096|5094|742
1727247940000|2024-09-25 07:05:40|5101|5096|5099|5096|5101|5096|5099|5096|407
1727247950000|2024-09-25 07:05:50|5100|5098|5104|5100|5105|5101|5100|5097|2527
1727247960000|2024-09-25 07:06:00|5102|5097|5102|5098|5102|5098|5102|5097|211
1727247970000|2024-09-25 07:06:10|5100|5096|5097|5094|5100|5096|5097|5094|203
1727247980000|2024-09-25 07:06:20|5096|5093|5094|5091|5096|5093|5094|5091|283
1727247990000|2024-09-25 07:06:30|5096|5093|5093|5089|5096|5093|5093|5089|107
1727248000000|2024-09-25 07:06:40|5092|5090|5090|5086|5092|5090|5090|5086|890
1727248010000|2024-09-25 07:06:50|5089|5083|5085|5082|5089|5085|5085|5082|977
1727248020000|2024-09-25 07:07:00|||||||||303
1727248030000|2024-09-25 07:07:10|5084|5083|5081|5078|5084|5083|5081|5077|374
1727248040000|2024-09-25 07:07:20|5082|5079|5082|5079|5082|5079|5082|5079|550
1727248070000|2024-09-25 07:07:50|5080|5078|5081|5079|5083|5080|5080|5078|945
1727248080000|2024-09-25 07:08:00|5078|5078|5080|5077|5080|5078|5077|5074|542
1727248090000|2024-09-25 07:08:10|5081|5076|5079|5076|5081|5076|5079|5076|86
1727248100000|2024-09-25 07:08:20|5077|5078|5083|5081|5083|5081|5077|5078|505
1727248110000|2024-09-25 07:08:30|5082|5080|5080|5076|5082|5080|5080|5076|282
1727248120000|2024-09-25 07:08:40|5082|5078|5081|5078|5082|5078|5081|5078|325
1727248130000|2024-09-25 07:08:50|5080|5079|5081|5078|5082|5079|5080|5078|568
1727248140000|2024-09-25 07:09:00|5082|5079|5082|5079|5082|5079|5082|5079|289
1727248150000|2024-09-25 07:09:10|||||||||49
1727248160000|2024-09-25 07:09:20|5083|5080|5085|5083|5086|5083|5083|5080|77
1727248170000|2024-09-25 07:09:30|5084|5086|5092|5089|5092|5089|5084|5086|294
1727248180000|2024-09-25 07:09:40|5091|5090|5091|5089|5091|5090|5091|5089|423
1727248190000|2024-09-25 07:09:50|5092|5090|5092|5090|5092|5090|5092|5090|200
1727248200000|2024-09-25 07:10:00|5096|5092|5098|5096|5100|5098|5095|5092|1077
1727248210000|2024-09-25 07:10:10|5103|5100|5103|5101|5103|5101|5101|5098|352
1727248220000|2024-09-25 07:10:20|5104|5102|5102|5100|5104|5102|5102|5100|365
1727248230000|2024-09-25 07:10:30|||||||||85
1727248240000|2024-09-25 07:10:40|5103|5101|5100|5098|5103|5101|5100|5098|149
1727248250000|2024-09-25 07:10:50|5101|5099|5103|5101|5103|5101|5101|5099|317
1727248260000|2024-09-25 07:11:00|5108|5105|5107|5105|5108|5105|5107|5104|64
1727248270000|2024-09-25 07:11:10|||||||||182
1727248280000|2024-09-25 07:11:20|5109|5107|5114|5111|5115|5111|5109|5107|275
1727248290000|2024-09-25 07:11:30|5112|5110|5113|5110|5114|5111|5112|5110|564
1727248300000|2024-09-25 07:11:40|||||||||289
1727248310000|2024-09-25 07:11:50|5116|5113|5116|5113|5116|5113|5114|5111|422
1727248320000|2024-09-25 07:12:00|5115|5112|5112|5109|5115|5112|5112|5109|848
1727248330000|2024-09-25 07:12:10|5111|5107|5113|5110|5113|5111|5111|5107|755
1727248340000|2024-09-25 07:12:20|5114|5111|5114|5113|5115|5113|5114|5111|98
1727248350000|2024-09-25 07:12:30|5115|5112|5115|5113|5115|5113|5114|5112|2187
1727248360000|2024-09-25 07:12:40|||||||||111
1727248370000|2024-09-25 07:12:50|5112|5110|5112|5110|5113|5110|5112|5110|1137
1727248380000|2024-09-25 07:13:00|5113|5109|5114|5112|5114|5112|5113|5109|331
1727248390000|2024-09-25 07:13:10|||||||||237
1727248400000|2024-09-25 07:13:20|5116|5113|5116|5114|5116|5114|5116|5113|31
1727248410000|2024-09-25 07:13:30|||||||||98
1727248420000|2024-09-25 07:13:40|5115|5113|5116|5113|5116|5113|5115|5113|8
1727248430000|2024-09-25 07:13:50|5114||5116||5116||5114||138
1727248440000|2024-09-25 07:14:00|||||||||500
1727248450000|2024-09-25 07:14:10|||||||||201
1727248460000|2024-09-25 07:14:20|5120|5117|5118|5115|5120|5117|5118|5115|786
1727248470000|2024-09-25 07:14:30|5117|5114|5117|5114|5117|5115|5117|5114|313
1727248480000|2024-09-25 07:14:40||5115||5115||5115||5114|261
1727248490000|2024-09-25 07:14:50|5115|5114|5113|5112|5117|5115|5113|5112|391
1727248500000|2024-09-25 07:15:00|5114|5111|5113|5111|5114|5112|5113|5111|297
1727248510000|2024-09-25 07:15:10|5114|5112|5117|5115|5117|5115|5113|5111|598
1727248520000|2024-09-25 07:15:20|5116|5114|5116|5114|5116|5114|5115|5113|150
1727248530000|2024-09-25 07:15:30|5117|5115|5115|5114|5119|5117|5115|5114|231
1727248540000|2024-09-25 07:15:40|||||||||6
1727248550000|2024-09-25 07:15:50|5114|5113|5113|5112|5114|5113|5112|5110|1397
1727248560000|2024-09-25 07:16:00|5112|5110|5112|5110|5112|5110|5111|5109|181
1727248570000|2024-09-25 07:16:10|5111|5109|5111|5109|5111|5109|5111|5109|209
1727248580000|2024-09-25 07:16:20|5112|5111|5113|5111|5113|5111|5112|5111|459
1727248590000|2024-09-25 07:16:30|5115|5113|5115|5113|5115|5113|5115|5113|274
1727248610000|2024-09-25 07:16:50|5114|5111|5115|5113|5115|5113|5114|5111|198
1727248620000|2024-09-25 07:17:00|||||||||116
1727248630000|2024-09-25 07:17:10|5114|5111|5114|5111|5114|5111|5114|5111|49
1727248650000|2024-09-25 07:17:30|5113||5113||5113||5113||239
1727248670000|2024-09-25 07:17:50|||||||||125
1727248690000|2024-09-25 07:18:10|5114|5112|5114|5112|5114|5112|5114|5112|376
1727248700000|2024-09-25 07:18:20|5115|5113|5120|5117|5120|5117|5115|5113|217
1727248710000|2024-09-25 07:18:30|5119||5118||5119||5118||94
1727248720000|2024-09-25 07:18:40|5119||5119||5119||5119||214
1727248730000|2024-09-25 07:18:50|5120|5118|5120|5119|5120|5119|5120|5118|212
1727248740000|2024-09-25 07:19:00|5121||5120||5121||5120||1640
1727248750000|2024-09-25 07:19:10|||||||||1
1727248760000|2024-09-25 07:19:20||5118||5118||5118||5118|33
1727248770000|2024-09-25 07:19:30|5119|5116|5116|5114|5119|5116|5115|5113|729
1727248780000|2024-09-25 07:19:40|||||||||23
1727248790000|2024-09-25 07:19:50|5114|5113|5114|5113|5114|5113|5114|5113|23055
1727248800000|2024-09-25 07:20:00|5115||5115||5115||5115||64
1727248810000|2024-09-25 07:20:10|5110|5109|5109|5106|5110|5109|5109|5106|212
1727248820000|2024-09-25 07:20:20|5110|5108|5112|5109|5112|5109|5110|5108|436
1727248840000|2024-09-25 07:20:40|5111|5108|5110|5107|5111|5108|5110|5107|41
1727248850000|2024-09-25 07:20:50|5109||5109||5109||5109||0
1727248870000|2024-09-25 07:21:10|||||||||293
1727248880000|2024-09-25 07:21:20|5107|5105|5107|5105|5107|5105|5107|5105|122
1727248890000|2024-09-25 07:21:30|||||||||8
1727248900000|2024-09-25 07:21:40|5106|5104|5107|5105|5107|5105|5106|5104|278
1727248910000|2024-09-25 07:21:50|||||||||126
1727248920000|2024-09-25 07:22:00|5109|5106|5109|5106|5109|5106|5109|5106|45
1727248930000|2024-09-25 07:22:10||5107||5107||5107||5107|0
1727248950000|2024-09-25 07:22:30|5108|5106|5107|5106|5108|5106|5107|5106|188
1727248960000|2024-09-25 07:22:40|5108||5108||5108||5108||77
1727248970000|2024-09-25 07:22:50|5109|5107|5109|5107|5109|5107|5109|5107|177
1727248980000|2024-09-25 07:23:00|5108|5106|5109|5107|5109|5107|5108|5106|561
1727249000000|2024-09-25 07:23:20|5108|5106|5108|5106|5108|5106|5108|5106|30
1727249020000|2024-09-25 07:23:40|5107|5105|5107|5104|5107|5105|5107|5104|60
1727249030000|2024-09-25 07:23:50|5106|5102|5105|5102|5106|5102|5105|5102|207
1727249040000|2024-09-25 07:24:00|5104|5101|5105|5102|5105|5103|5104|5101|100
1727249050000|2024-09-25 07:24:10|5104|5101|5103|5101|5104|5101|5103|5100|175
1727249060000|2024-09-25 07:24:20|5102||5102||5102||5102||16
1727249070000|2024-09-25 07:24:30|5101|5099|5099|5098|5101|5099|5099|5096|582
1727249080000|2024-09-25 07:24:40|5100|5101|5104|5102|5105|5103|5100|5101|213
1727249090000|2024-09-25 07:24:50|5103|5101|5103|5101|5103|5101|5103|5101|164
1727249100000|2024-09-25 07:25:00|||||||||4608
1727249120000|2024-09-25 07:25:20|5101|5100|5101|5100|5101|5100|5101|5100|71
1727249130000|2024-09-25 07:25:30|5100|5098|5100|5098|5100|5098|5100|5098|189
1727249140000|2024-09-25 07:25:40|5099||5099||5100||5099||0
1727249160000|2024-09-25 07:26:00|5100||5100||5100||5100||348
1727249180000|2024-09-25 07:26:20|5103|5101|5105|5102|5105|5103|5103|5101|51
1727249190000|2024-09-25 07:26:30|5104|5101|5103|5101|5104|5101|5103|5101|2
1727249200000|2024-09-25 07:26:40|5105|5103|5105|5103|5105|5103|5105|5103|154
1727249210000|2024-09-25 07:26:50|5107|5105|5106|5103|5107|5105|5106|5103|189
1727249220000|2024-09-25 07:27:00|5105||5105||5106||5105||450
1727249230000|2024-09-25 07:27:10|||||||||1043
1727249240000|2024-09-25 07:27:20||5102||5103||5103||5102|8
1727249250000|2024-09-25 07:27:30|||||||||16
1727249260000|2024-09-25 07:27:40|5107|5105|5108|5106|5108|5106|5107|5105|614
1727249280000|2024-09-25 07:28:00|5109|5108|5108|5106|5109|5108|5108|5106|390
1727249300000|2024-09-25 07:28:20|5107|5105|5106|5104|5107|5105|5106|5104|200
1727249310000|2024-09-25 07:28:30|5105||5105||5105||5105||707
1727249320000|2024-09-25 07:28:40|||||||||127
1727249330000|2024-09-25 07:28:50|5106|5105|5107|5106|5107|5106|5106|5105|519
1727249340000|2024-09-25 07:29:00|5109|5107|5109|5107|5109|5107|5109|5107|39
1727249380000|2024-09-25 07:29:40|||||||||152
1727249390000|2024-09-25 07:29:50|||||||||536
1727249400000|2024-09-25 07:30:00|5111|5110|5112|5110|5112|5110|5111|5110|497
1727249410000|2024-09-25 07:30:10|||||||||188
1727249420000|2024-09-25 07:30:20|||||||||500
1727249430000|2024-09-25 07:30:30|||||||||26
1727249440000|2024-09-25 07:30:40|||||||||1
1727249460000|2024-09-25 07:31:00||5109||5109||5109||5109|533
1727249470000|2024-09-25 07:31:10|||||||||1
1727249480000|2024-09-25 07:31:20||5110||5110||5110||5110|0
1727249490000|2024-09-25 07:31:30|||||||||600
1727249500000|2024-09-25 07:31:40|||||||||163
1727249510000|2024-09-25 07:31:50|||||||||10
1727249520000|2024-09-25 07:32:00|5111|5109|5110|5108|5111|5109|5109|5107|683
1727249530000|2024-09-25 07:32:10|5109|5107|5109|5107|5109|5107|5109|5107|924
1727249540000|2024-09-25 07:32:20||5108||5107||5108||5107|308
1727249550000|2024-09-25 07:32:30|5108|5106|5108|5106|5108|5106|5108|5106|547
1727249560000|2024-09-25 07:32:40|5107||5107||5107||5107||528
1727249570000|2024-09-25 07:32:50|||||||||23
1727249580000|2024-09-25 07:33:00|5109|5107|5105|5103|5109|5107|5105|5103|425
1727249590000|2024-09-25 07:33:10|5104|5106|5107|5106|5107|5106|5104|5106|398
1727249600000|2024-09-25 07:33:20|5109|5108|5109|5107|5109|5108|5109|5107|632
1727249610000|2024-09-25 07:33:30|5108|5106|5106|5104|5108|5106|5106|5104|61
1727249620000|2024-09-25 07:33:40|5105|5103|5105|5103|5105|5103|5105|5103|0
1727249630000|2024-09-25 07:33:50|5104||5104||5104||5104||47
1727249640000|2024-09-25 07:34:00|5103|5101|5103|5101|5103|5101|5103|5101|21
1727249650000|2024-09-25 07:34:10|5102||5102||5103||5102||102
1727249660000|2024-09-25 07:34:20|5101|5099|5101|5099|5101|5099|5101|5099|348
1727249670000|2024-09-25 07:34:30|||||||||8
1727249680000|2024-09-25 07:34:40|5100|5098|5100|5098|5100|5098|5100|5098|202
1727249690000|2024-09-25 07:34:50|5101|5099|5100|5098|5101|5099|5100|5098|8
1727249700000|2024-09-25 07:35:00|||||||||8
1727249710000|2024-09-25 07:35:10|||||||||66
1727249720000|2024-09-25 07:35:20|5102|5101|5102|5100|5102|5101|5102|5100|79
1727249730000|2024-09-25 07:35:30|5101|5099|5101|5099|5101|5099|5101|5099|8
1727249740000|2024-09-25 07:35:40|5100|5098|5102|5101|5102|5101|5100|5098|524
1727249750000|2024-09-25 07:35:50|5103|5102|5104|5103|5104|5103|5103|5102|146
1727249760000|2024-09-25 07:36:00|||||||||100
1727249770000|2024-09-25 07:36:10||5102||5102||5102||5102|44
1727249780000|2024-09-25 07:36:20|5105|5103|5106|5104|5106|5105|5105|5103|73
1727249790000|2024-09-25 07:36:30||5105||5104||5105||5104|8
1727249800000|2024-09-25 07:36:40|5105|5102|5105|5103|5105|5103|5105|5102|59
1727249810000|2024-09-25 07:36:50|5104|5102|5103|5101|5105|5102|5103|5101|0
1727249820000|2024-09-25 07:37:00|||||||||16
1727249830000|2024-09-25 07:37:10|||||||||40
1727249840000|2024-09-25 07:37:20|5102|5100|5102|5100|5102|5100|5102|5100|56
1727249850000|2024-09-25 07:37:30|5103|5101|5104|5103|5104|5103|5103|5101|17
1727249860000|2024-09-25 07:37:40|||||||||216
1727249870000|2024-09-25 07:37:50||5102||5102||5102||5102|8
1727249880000|2024-09-25 07:38:00||5103||5103||5103||5103|106
1727249890000|2024-09-25 07:38:10|5107|5105|5107|5105|5108|5106|5107|5105|86
1727249900000|2024-09-25 07:38:20|5106|5106|5107|5106|5107|5106|5106|5106|125
1727249910000|2024-09-25 07:38:30|5108|5107|5108|5107|5108|5107|5108|5106|390
1727249920000|2024-09-25 07:38:40|||||||||2918
1727249930000|2024-09-25 07:38:50|5109||5109||5109||5109||40
1727249940000|2024-09-25 07:39:00|5108|5106|5108|5106|5108|5106|5108|5105|203
1727249950000|2024-09-25 07:39:10|5107|5105|5106|5104|5107|5105|5106|5104|8
1727249960000|2024-09-25 07:39:20|5105|5103|5104|5102|5106|5103|5104|5102|8
1727249970000|2024-09-25 07:39:30||5103||5102||5103||5102|0
1727249980000|2024-09-25 07:39:40|5103||5103||5104||5103||13
1727250000000|2024-09-25 07:40:00|5104|5103|5106|5104|5106|5104|5104|5103|177
1727250010000|2024-09-25 07:40:10||5105||5105||5105||5104|71
1727250020000|2024-09-25 07:40:20|5105|5104|5105|5104|5105|5104|5105|5104|42
1727250030000|2024-09-25 07:40:30|||||||||77
1727250040000|2024-09-25 07:40:40|5106|5105|5106|5104|5106|5105|5106|5104|688
1727250050000|2024-09-25 07:40:50|5105||5105||5105||5105||819
1727250060000|2024-09-25 07:41:00|5106||5106||5106||5106||165
1727250080000|2024-09-25 07:41:20||5105||5105||5105||5105|195
1727250090000|2024-09-25 07:41:30|5107|5106|5107|5106|5107|5106|5107|5105|42
1727250110000|2024-09-25 07:41:50|5106|5105|5106|5105|5106|5105|5106|5105|394
1727250120000|2024-09-25 07:42:00|5107|5106|5108|5107|5108|5107|5107|5105|206
1727250130000|2024-09-25 07:42:10||5106||5106||5106||5106|29
1727250140000|2024-09-25 07:42:20|5107||5108||5108||5107||33
1727250150000|2024-09-25 07:42:30|5107|5105|5107|5105|5108|5105|5107|5105|65
1727250160000|2024-09-25 07:42:40|5106||5106||5106||5106||0
1727250170000|2024-09-25 07:42:50|5107|5106|5107|5106|5107|5106|5107|5106|49
1727250180000|2024-09-25 07:43:00|5108|5107|5108|5106|5108|5107|5107|5105|485
1727250190000|2024-09-25 07:43:10|5107|5105|5107|5105|5107|5105|5107|5105|0
1727250200000|2024-09-25 07:43:20|||||||||106
1727250210000|2024-09-25 07:43:30||5106||5106||5106||5106|37
1727250220000|2024-09-25 07:43:40|5109|5108|5109|5108|5109|5108|5109|5108|39
1727250230000|2024-09-25 07:43:50|||||||||110
1727250240000|2024-09-25 07:44:00|5110||5110||5110||5110||82
1727250250000|2024-09-25 07:44:10|5111|5109|5111|5109|5111|5110|5111|5109|187
1727250260000|2024-09-25 07:44:20|5110|5108|5109|5108|5110|5108|5109|5108|97
1727250280000|2024-09-25 07:44:40|||||||||122
1727250290000|2024-09-25 07:44:50||5107||5107||5107||5107|20
1727250300000|2024-09-25 07:45:00||5106||5107||5107||5106|8
1727250330000|2024-09-25 07:45:30|||||||||59
1727250340000|2024-09-25 07:45:40|5108|5106|5108|5106|5108|5106|5108|5106|449
1727250350000|2024-09-25 07:45:50|5107|5105|5105|5103|5108|5105|5105|5103|204
1727250360000|2024-09-25 07:46:00|5104||5105||5105||5104||213
1727250370000|2024-09-25 07:46:10|5106|5105|5106|5104|5106|5105|5106|5104|125
1727250380000|2024-09-25 07:46:20||5103||5104||5104||5103|59
1727250390000|2024-09-25 07:46:30|5105||5106||5106||5105||50
1727250410000|2024-09-25 07:46:50|5105|5103|5105|5103|5106|5104|5104|5103|262
1727250420000|2024-09-25 07:47:00|5104|5102|5102|5101|5104|5102|5102|5100|150
1727250430000|2024-09-25 07:47:10|5101|5100|5101|5100|5101|5101|5101|5100|6
1727250440000|2024-09-25 07:47:20|5102||5101||5102||5101||431
1727250450000|2024-09-25 07:47:30|5102|5101|5099|5097|5102|5101|5099|5097|204
1727250460000|2024-09-25 07:47:40|5098||5098||5098||5098||0
1727250470000|2024-09-25 07:47:50|5099|5098|5100|5098|5101|5099|5099|5098|272
1727250480000|2024-09-25 07:48:00|5099|5097|5099|5097|5099|5098|5099|5097|103
1727250510000|2024-09-25 07:48:30|5098||5098||5098||5098||0
1727250520000|2024-09-25 07:48:40|5099|5098|5100|5099|5100|5099|5099|5098|323
1727250530000|2024-09-25 07:48:50|5099|5097|5099|5097|5099|5097|5099|5097|171
1727250540000|2024-09-25 07:49:00|5100|5098|5100|5098|5100|5098|5100|5098|144
1727250550000|2024-09-25 07:49:10||5099||5099||5099||5099|96
1727250560000|2024-09-25 07:49:20|5099|5098|5099|5098|5099|5098|5099|5098|8
1727250570000|2024-09-25 07:49:30||5097||5097||5098||5097|29
1727250580000|2024-09-25 07:49:40|5098||5098||5098||5098||17
1727250590000|2024-09-25 07:49:50|5099|5098|5099|5098|5100|5098|5099|5097|247
1727250600000|2024-09-25 07:50:00||5097||5097||5097||5097|30
1727250610000|2024-09-25 07:50:10|5098|5098|5100|5099|5100|5099|5098|5098|32
1727250620000|2024-09-25 07:50:20||5098||5098||5098||5098|23
1727250630000|2024-09-25 07:50:30|5099||5099||5100||5099||59
1727250660000|2024-09-25 07:51:00|5098|5097|5098|5097|5099|5098|5098|5097|471
1727250680000|2024-09-25 07:51:20|5099||5099||5099||5099||91
1727250690000|2024-09-25 07:51:30||5098||5098||5098||5098|11
1727250700000|2024-09-25 07:51:40|5100||5100||5100||5100||5
1727250710000|2024-09-25 07:51:50|||||||||115
1727250720000|2024-09-25 07:52:00|5099|5097|5099|5097|5099|5097|5099|5097|126
1727250740000|2024-09-25 07:52:20|5098|5095|5097|5095|5098|5095|5097|5095|736
1727250750000|2024-09-25 07:52:30|5096||5096||5096||5096||682
1727250770000|2024-09-25 07:52:50|||||||||103
1727250780000|2024-09-25 07:53:00|5098|5096|5098|5096|5098|5096|5098|5096|286
1727250800000|2024-09-25 07:53:20|5096|5095|5096|5094|5096|5095|5096|5094|2321
1727250810000|2024-09-25 07:53:30|||||||||8
1727250820000|2024-09-25 07:53:40|5098|5096|5098|5096|5098|5096|5098|5096|229
1727250830000|2024-09-25 07:53:50|5097|5095|5097|5096|5097|5096|5097|5095|102
1727250840000|2024-09-25 07:54:00|||||||||69
1727250850000|2024-09-25 07:54:10|5096|5095|5096|5095|5096|5095|5096|5095|69
1727250860000|2024-09-25 07:54:20|5095|5094|5096|5094|5096|5094|5095|5094|772
1727250870000|2024-09-25 07:54:30|5094|5092|5095|5093|5095|5093|5094|5092|100
1727250880000|2024-09-25 07:54:40|5094|5092|5093|5092|5094|5092|5093|5092|18
1727250890000|2024-09-25 07:54:50||5091||5091||5091||5091|26
1727250900000|2024-09-25 07:55:00|||||||||1
1727250910000|2024-09-25 07:55:10|||||||||1
1727250940000|2024-09-25 07:55:40|5094|5093|5097|5095|5097|5095|5094|5093|351
1727250960000|2024-09-25 07:56:00|||||||||2
1727250970000|2024-09-25 07:56:10||5096||5096||5096||5096|527
1727250980000|2024-09-25 07:56:20||5095||5095||5095||5095|381
1727250990000|2024-09-25 07:56:30||5096||5095||5096||5095|51154
1727251000000|2024-09-25 07:56:40|5096|5096|5096|5094|5096|5096|5096|5094|442
1727251010000|2024-09-25 07:56:50|5095|5093|5095|5093|5095|5093|5095|5093|8
1727251020000|2024-09-25 07:57:00|||||||||86
1727251030000|2024-09-25 07:57:10|5094|5092|5094|5092|5094|5092|5094|5092|215
1727251050000|2024-09-25 07:57:30|5093|5091|5093|5091|5093|5091|5093|5091|17
1727251060000|2024-09-25 07:57:40|||||||||107
1727251070000|2024-09-25 07:57:50|5092||5092||5092||5092||104
1727251080000|2024-09-25 07:58:00||5090||5090||5090||5090|501
1727251090000|2024-09-25 07:58:10|||||||||175
1727251100000|2024-09-25 07:58:20|||||||||76
1727251110000|2024-09-25 07:58:30|5093|5091|5094|5093|5094|5093|5093|5091|354
1727251120000|2024-09-25 07:58:40|5095|5094|5096|5094|5096|5095|5095|5094|18
1727251130000|2024-09-25 07:58:50|5095||5096||5096||5095||8
1727251150000|2024-09-25 07:59:10|5097|5095|5097|5095|5097|5096|5097|5095|282
1727251160000|2024-09-25 07:59:20||5096||5095||5096||5095|2
1727251180000|2024-09-25 07:59:40|||||||||8
1727251200000|2024-09-25 08:00:00|5096|5094|5096|5094|5096|5094|5096|5094|121
1727251210000|2024-09-25 08:00:10||5093||5094||5094||5093|1
1727251220000|2024-09-25 08:00:20|5095|5093|5093|5091|5095|5093|5093|5091|43
1727251230000|2024-09-25 08:00:30|||||||||338
1727251240000|2024-09-25 08:00:40|5092|5090|5092|5090|5092|5090|5092|5090|0
1727251250000|2024-09-25 08:00:50|||||||||115
1727251260000|2024-09-25 08:01:00||5091||5090||5091||5090|55
1727251290000|2024-09-25 08:01:30||5091||5091||5091||5091|278
1727251300000|2024-09-25 08:01:40|5091|5090|5090|5089|5091|5090|5090|5089|179
1727251310000|2024-09-25 08:01:50||5088||5088||5088||5088|244
1727251320000|2024-09-25 08:02:00|5091|5089|5091|5089|5091|5089|5091|5089|210
1727251330000|2024-09-25 08:02:10||5090||5089||5090||5089|38
1727251340000|2024-09-25 08:02:20|||||||||43
1727251360000|2024-09-25 08:02:40|5090|5088|5089|5087|5090|5088|5089|5087|18
1727251370000|2024-09-25 08:02:50|5090|5089|5090|5088|5090|5089|5090|5088|146
1727251380000|2024-09-25 08:03:00||5089||5088||5089||5088|0
1727251390000|2024-09-25 08:03:10|5091|5089|5091|5089|5091|5089|5091|5089|255
1727251400000|2024-09-25 08:03:20|5090||5090||5090||5090||675
1727251410000|2024-09-25 08:03:30|5091||5091||5091||5091||20
1727251420000|2024-09-25 08:03:40|||||||||8
1727251430000|2024-09-25 08:03:50|5090|5091|5092|5091|5092|5091|5090|5091|892
1727251440000|2024-09-25 08:04:00|||||||||80
1727251450000|2024-09-25 08:04:10|||||||||309
1727251470000|2024-09-25 08:04:30|||||||||276
1727251480000|2024-09-25 08:04:40|||||||||8
1727251490000|2024-09-25 08:04:50|||||||||332
1727251500000|2024-09-25 08:05:00|5093|5092|5093|5092|5093|5092|5093|5092|11
1727251510000|2024-09-25 08:05:10|||||||||14
1727251520000|2024-09-25 08:05:20|||||||||3
1727251550000|2024-09-25 08:05:50|||||||||224
1727251560000|2024-09-25 08:06:00|||||||||520
1727251570000|2024-09-25 08:06:10|5094|5093|5094|5093|5094|5093|5094|5093|908
1727251580000|2024-09-25 08:06:20|5095|5094|5095|5094|5095|5094|5095|5094|761
1727251590000|2024-09-25 08:06:30|5096||5096||5096||5096||107
1727251650000|2024-09-25 08:07:30|5095|5092|5094|5092|5095|5092|5094|5092|121
1727251660000|2024-09-25 08:07:40|5093|5091|5092|5090|5093|5091|5092|5090|176
1727251670000|2024-09-25 08:07:50|5091|5089|5091|5089|5091|5089|5091|5089|0
1727251690000|2024-09-25 08:08:10|||||||||12
1727251700000|2024-09-25 08:08:20|5090|5088|5090|5088|5090|5088|5090|5088|94
1727251710000|2024-09-25 08:08:30|5089||5089||5089||5089||0
1727251720000|2024-09-25 08:08:40|5088|5087|5089|5088|5089|5088|5088|5087|486
1727251730000|2024-09-25 08:08:50|5088|5087|5088|5087|5088|5087|5088|5087|331
1727251740000|2024-09-25 08:09:00|5089|5088|5090|5088|5090|5089|5089|5088|147
1727251750000|2024-09-25 08:09:10|||||||||8
1727251760000|2024-09-25 08:09:20|5089|5087|5088|5087|5089|5087|5088|5087|93
1727251780000|2024-09-25 08:09:40||5086||5087||5087||5086|12
1727251790000|2024-09-25 08:09:50|5089|5086|5089|5087|5089|5087|5089|5086|73076
1727251800000|2024-09-25 08:10:00|5091|5089|5091|5089|5091|5090|5091|5089|150
1727251830000|2024-09-25 08:10:30|5090|5088|5091|5088|5091|5088|5090|5088|17
1727251840000|2024-09-25 08:10:40|5090|5087|5088|5086|5090|5087|5088|5086|4744
1727251880000|2024-09-25 08:11:20|5089|5087|5089|5087|5089|5088|5089|5087|53
1727251890000|2024-09-25 08:11:30|5094|5092|5094|5092|5094|5092|5093|5091|253
1727251900000|2024-09-25 08:11:40|5093|5093|5093|5091|5093|5093|5092|5091|1217
1727251930000|2024-09-25 08:12:10|5092|5089|5091|5089|5092|5089|5091|5089|1048
1727251940000|2024-09-25 08:12:20|5090|5088|5089|5087|5090|5088|5089|5087|24
1727251950000|2024-09-25 08:12:30|||||||||2
1727251960000|2024-09-25 08:12:40|||||||||179
1727251970000|2024-09-25 08:12:50|5088||5088||5088||5088||0
1727251980000|2024-09-25 08:13:00|5089||5089||5089||5089||580
1727251990000|2024-09-25 08:13:10||5088||5087||5088||5087|1009
1727252000000|2024-09-25 08:13:20|5088|5088|5089|5087|5089|5088|5088|5087|0
1727252020000|2024-09-25 08:13:40|5088||5088||5088||5088||178
1727252030000|2024-09-25 08:13:50||5086||5086||5086||5086|0
1727252070000|2024-09-25 08:14:30|5087|5087|5088|5087|5088|5087|5087|5087|566
1727252080000|2024-09-25 08:14:40|||||||||393
1727252090000|2024-09-25 08:14:50|5089|5088|5089|5088|5089|5088|5089|5088|52
1727252100000|2024-09-25 08:15:00|||||||||100
1727252110000|2024-09-25 08:15:10|5088|5087|5088|5087|5088|5087|5088|5087|85
1727252120000|2024-09-25 08:15:20|5089||5089||5089||5089||0
1727252140000|2024-09-25 08:15:40|5088||5088||5089||5088||250
1727252150000|2024-09-25 08:15:50|||||||||7
1727252160000|2024-09-25 08:16:00|5089||5089||5089||5089||207
1727252170000|2024-09-25 08:16:10|||||||||782
1727252190000|2024-09-25 08:16:30|||||||||270
1727252230000|2024-09-25 08:17:10|5091|5090|5091|5090|5091|5090|5091|5089|69
1727252240000|2024-09-25 08:17:20|5092||5092||5092||5092||147
1727252250000|2024-09-25 08:17:30||5091||5091||5091||5091|267
1727252260000|2024-09-25 08:17:40||5090||5090||5090||5090|0
1727252280000|2024-09-25 08:18:00|||||||||14
1727252310000|2024-09-25 08:18:30|||||||||10
1727252320000|2024-09-25 08:18:40|||||||||719
1727252350000|2024-09-25 08:19:10|5094|5093|5094|5092|5094|5093|5094|5092|506
1727252360000|2024-09-25 08:19:20|5093|5091|5093|5091|5093|5091|5093|5091|7
1727252370000|2024-09-25 08:19:30|5092|5089|5091|5089|5092|5090|5091|5089|860
1727252380000|2024-09-25 08:19:40||5090||5090||5090||5090|45
1727252400000|2024-09-25 08:20:00||5089||5089||5089||5089|0
1727252430000|2024-09-25 08:20:30|||||||||70
1727252440000|2024-09-25 08:20:40|5090|5088|5090|5088|5090|5088|5090|5088|0
1727252460000|2024-09-25 08:21:00|||||||||44
1727252470000|2024-09-25 08:21:10|5089||5089||5089||5089||189
1727252480000|2024-09-25 08:21:20|5090|5089|5090|5089|5090|5089|5090|5089|115
1727252490000|2024-09-25 08:21:30|5092|5090|5092|5090|5092|5090|5092|5090|80
1727252510000|2024-09-25 08:21:50|5094|5092|5092|5090|5094|5092|5092|5090|25540
1727252520000|2024-09-25 08:22:00|5091|5091|5091|5090|5092|5091|5091|5090|1380
1727252530000|2024-09-25 08:22:10|||||||||167
1727252540000|2024-09-25 08:22:20|5090|5088|5090|5088|5090|5088|5090|5088|11
1727252550000|2024-09-25 08:22:30|5089|5087|5089|5087|5089|5087|5089|5087|120
1727252560000|2024-09-25 08:22:40|5088||5089||5089||5088||53
1727252570000|2024-09-25 08:22:50|5090|5088|5089|5088|5090|5088|5089|5087|33
1727252580000|2024-09-25 08:23:00|||||||||22
1727252610000|2024-09-25 08:23:30|5090|5089|5090|5089|5090|5089|5089|5088|11
1727252630000|2024-09-25 08:23:50|5092|5091|5093|5092|5093|5092|5092|5091|361
1727252640000|2024-09-25 08:24:00|5092|5091|5092|5091|5092|5091|5092|5091|1428
1727252650000|2024-09-25 08:24:10|5091|5090|5092|5090|5092|5090|5091|5090|20
1727252660000|2024-09-25 08:24:20|5091||5091||5091||5091||0
1727252670000|2024-09-25 08:24:30|5092||5091||5092||5091||171
1727252680000|2024-09-25 08:24:40|5092||5092||5092||5092||0
1727252690000|2024-09-25 08:24:50|5090|5088|5090|5088|5090|5088|5090|5088|258
1727252700000|2024-09-25 08:25:00||5089||5088||5089||5088|0
1727252710000|2024-09-25 08:25:10|||||||||79
1727252720000|2024-09-25 08:25:20|5089|5087|5090|5087|5090|5087|5089|5087|0
1727252730000|2024-09-25 08:25:30|5091|5088|5091|5089|5091|5090|5091|5088|170
1727252740000|2024-09-25 08:25:40|||||||||110
1727252760000|2024-09-25 08:26:00|||||||||211
1727252780000|2024-09-25 08:26:20|5088|5086|5088|5086|5088|5086|5087|5086|58
1727252790000|2024-09-25 08:26:30|5087||5087||5087||5087||100
1727252800000|2024-09-25 08:26:40||5085||5085||5085||5085|0
1727252820000|2024-09-25 08:27:00|5086||5086||5086||5086||56
1727252850000|2024-09-25 08:27:30||5084||5084||5084||5084|62
1727252860000|2024-09-25 08:27:40|||||||||21
1727252870000|2024-09-25 08:27:50|5085|5085|5086|5085|5086|5085|5085|5085|505
1727252880000|2024-09-25 08:28:00|5087|5086|5087|5085|5087|5086|5086|5085|104979
1727252900000|2024-09-25 08:28:20|5088|5086|5088|5087|5088|5087|5088|5086|150
1727252910000|2024-09-25 08:28:30|||||||||210
1727252920000|2024-09-25 08:28:40|5089|5088|5089|5088|5089|5088|5089|5088|340
1727252940000|2024-09-25 08:29:00|5090|5090|5091|5090|5091|5090|5090|5090|401
1727252950000|2024-09-25 08:29:10|||||||||6
1727252960000|2024-09-25 08:29:20|||||||||280
1727252970000|2024-09-25 08:29:30|||||||||35
1727253000000|2024-09-25 08:30:00|||||||||98
1727253010000|2024-09-25 08:30:10||5089||5089||5089||5089|20
1727253020000|2024-09-25 08:30:20|5090|5088|5090|5088|5090|5088|5089|5088|304
1727253030000|2024-09-25 08:30:30|5089||5089||5089||5089||20
1727253040000|2024-09-25 08:30:40|5088|5086|5087|5086|5088|5086|5087|5086|201
1727253050000|2024-09-25 08:30:50|5088|5085|5087|5085|5088|5085|5087|5085|286
1727253060000|2024-09-25 08:31:00|5086||5087||5087||5086||824
1727253070000|2024-09-25 08:31:10|5085|5084|5086|5084|5086|5084|5085|5084|61
1727253080000|2024-09-25 08:31:20|5087|5086|5085|5084|5087|5086|5085|5084|98
1727253090000|2024-09-25 08:31:30|5086||5086||5086||5086||25
1727253100000|2024-09-25 08:31:40|||||||||25029
1727253110000|2024-09-25 08:31:50|||||||||70
1727253120000|2024-09-25 08:32:00|5087|5085|5085|5083|5087|5085|5085|5083|343
1727253130000|2024-09-25 08:32:10|5082|5080|5082|5080|5082|5080|5082|5080|462
1727253140000|2024-09-25 08:32:20|5081|5079|5080|5078|5081|5079|5080|5078|282
1727253150000|2024-09-25 08:32:30|5079|5077|5079|5077|5079|5078|5079|5077|200
1727253160000|2024-09-25 08:32:40||5076||5077||5077||5076|68
1727253170000|2024-09-25 08:32:50|5078|5076|5078|5076|5078|5076|5078|5076|122
1727253190000|2024-09-25 08:33:10|||||||||67
1727253210000|2024-09-25 08:33:30|5076|5075|5078|5076|5078|5076|5076|5075|84
1727253230000|2024-09-25 08:33:50|5077|5075|5077|5076|5077|5076|5076|5075|225
1727253240000|2024-09-25 08:34:00|5078|5077|5078|5076|5078|5077|5078|5076|183
1727253250000|2024-09-25 08:34:10|5077|5075|5077|5075|5077|5075|5077|5075|15
1727253260000|2024-09-25 08:34:20|5078|5076|5078|5076|5078|5076|5078|5076|84
1727253290000|2024-09-25 08:34:50|5079|5077|5079|5077|5079|5077|5079|5077|50334
1727253300000|2024-09-25 08:35:00|5078|5076|5078|5076|5078|5076|5078|5076|0
1727253310000|2024-09-25 08:35:10|5077|5075|5077|5075|5077|5075|5077|5075|0
1727253330000|2024-09-25 08:35:30|5076|5074|5078|5076|5078|5076|5076|5074|1241
1727253340000|2024-09-25 08:35:40|5077|5077|5078|5077|5078|5077|5077|5077|253
1727253350000|2024-09-25 08:35:50|5079|5078|5081|5079|5081|5079|5079|5078|477
1727253360000|2024-09-25 08:36:00|5080|5080|5080|5079|5080|5080|5080|5079|349
1727253370000|2024-09-25 08:36:10|5081||5081||5081||5081||50
1727253380000|2024-09-25 08:36:20|||||||||223
1727253390000|2024-09-25 08:36:30|5082|5080|5083|5082|5083|5082|5082|5080|258
1727253400000|2024-09-25 08:36:40|5082|5081|5082|5081|5082|5081|5082|5081|539
1727253410000|2024-09-25 08:36:50|5083||5083||5083||5083||156
1727253420000|2024-09-25 08:37:00|5084|5082|5085|5083|5085|5083|5084|5082|246
1727253430000|2024-09-25 08:37:10|5086|5084|5086|5084|5086|5084|5086|5084|138
1727253440000|2024-09-25 08:37:20|||||||||8
1727253450000|2024-09-25 08:37:30|5087|5085|5087|5085|5087|5085|5087|5085|31
1727253460000|2024-09-25 08:37:40|5086|5084|5086|5084|5086|5084|5086|5083|50
1727253470000|2024-09-25 08:37:50||5085||5085||5085||5085|0
1727253480000|2024-09-25 08:38:00|5088|5086|5087|5085|5088|5086|5087|5085|158
1727253500000|2024-09-25 08:38:20|5088|5086|5088|5087|5088|5087|5088|5086|0
1727253520000|2024-09-25 08:38:40|5087|5085|5087|5085|5087|5085|5087|5085|261
1727253530000|2024-09-25 08:38:50|||||||||2
1727253550000|2024-09-25 08:39:10|||||||||1000
1727253560000|2024-09-25 08:39:20|||||||||76
1727253570000|2024-09-25 08:39:30|||||||||83
1727253580000|2024-09-25 08:39:40|5088|5087|5088|5087|5088|5087|5088|5087|64
1727253590000|2024-09-25 08:39:50|5090|5089|5090|5089|5090|5089|5090|5089|120
1727253600000|2024-09-25 08:40:00|||||||||192
1727253610000|2024-09-25 08:40:10|5089|5088|5089|5087|5089|5088|5089|5087|47
1727253620000|2024-09-25 08:40:20|||||||||94
1727253630000|2024-09-25 08:40:30||5088||5087||5088||5087|96
1727253640000|2024-09-25 08:40:40|||||||||120
1727253650000|2024-09-25 08:40:50|5088|5086|5089|5087|5089|5087|5088|5086|116
1727253680000|2024-09-25 08:41:20|||||||||8
1727253690000|2024-09-25 08:41:30|5088|5086|5088|5086|5088|5086|5088|5086|95
1727253700000|2024-09-25 08:41:40|||||||||364
1727253720000|2024-09-25 08:42:00|5090|5087|5090|5088|5090|5089|5090|5087|200
1727253730000|2024-09-25 08:42:10|5089|5087|5089|5087|5089|5088|5089|5087|79
1727253740000|2024-09-25 08:42:20|||||||||119
1727253760000|2024-09-25 08:42:40|||||||||383
1727253770000|2024-09-25 08:42:50|5088|5086|5088|5086|5088|5086|5088|5086|35
1727253780000|2024-09-25 08:43:00|5086|5085|5087|5085|5087|5086|5086|5085|271
1727253790000|2024-09-25 08:43:10|5086||5086||5086||5086||4
1727253800000|2024-09-25 08:43:20|||||||||86
1727253810000|2024-09-25 08:43:30|||||||||134
1727253830000|2024-09-25 08:43:50|||||||||4
1727253850000|2024-09-25 08:44:10|||||||||814
1727253860000|2024-09-25 08:44:20||5084||5084||5084||5084|136
1727253880000|2024-09-25 08:44:40|5085|5083|5085|5083|5085|5083|5085|5083|61
1727253890000|2024-09-25 08:44:50|||||||||150
1727253900000|2024-09-25 08:45:00|||||||||1
1727253910000|2024-09-25 08:45:10|5084|5082|5084|5082|5084|5082|5084|5082|40
1727253920000|2024-09-25 08:45:20|5083|5081|5083|5080|5083|5081|5083|5080|98
1727253930000|2024-09-25 08:45:30||5081||5081||5081||5081|0
1727253950000|2024-09-25 08:45:50|5082|5080|5082|5080|5082|5081|5082|5080|1
1727253970000|2024-09-25 08:46:10|5083|5081|5082|5080|5083|5081|5082|5080|220
1727254000000|2024-09-25 08:46:40||5081||5080||5081||5080|181
1727254010000|2024-09-25 08:46:50|||||||||3
1727254020000|2024-09-25 08:47:00|5081|5079|5081|5080|5081|5080|5081|5079|247
1727254030000|2024-09-25 08:47:10||5079||5079||5079||5079|55
1727254040000|2024-09-25 08:47:20|5080|5078|5080|5078|5080|5078|5080|5078|393
1727254050000|2024-09-25 08:47:30|||||||||8
1727254060000|2024-09-25 08:47:40|5079|5077|5079|5077|5079|5077|5079|5077|203
1727254070000|2024-09-25 08:47:50|||||||||650
1727254080000|2024-09-25 08:48:00|||||||||143
1727254090000|2024-09-25 08:48:10|5078|5078|5080|5078|5080|5078|5078|5078|169
1727254100000|2024-09-25 08:48:20|5078|5076|5078|5076|5078|5076|5078|5076|32
1727254110000|2024-09-25 08:48:30|5079|5077|5079|5077|5079|5077|5079|5077|90
1727254120000|2024-09-25 08:48:40|5078|5076|5078|5076|5078|5076|5078|5076|167
1727254130000|2024-09-25 08:48:50|||||||||1
1727254140000|2024-09-25 08:49:00|||||||||159
1727254150000|2024-09-25 08:49:10|||||||||451
1727254160000|2024-09-25 08:49:20||5075||5075||5076||5075|0
1727254170000|2024-09-25 08:49:30|5077||5077||5077||5077||0
1727254180000|2024-09-25 08:49:40|5075|5073|5075|5073|5075|5073|5075|5073|106
1727254190000|2024-09-25 08:49:50||5074||5074||5074||5074|1297
1727254200000|2024-09-25 08:50:00|5076|5075|5077|5075|5077|5075|5076|5075|18
1727254240000|2024-09-25 08:50:40|5079|5077|5079|5077|5079|5077|5079|5077|182
1727254260000|2024-09-25 08:51:00|5080|5078|5080|5078|5080|5078|5080|5078|277
1727254270000|2024-09-25 08:51:10|||||||||1
1727254280000|2024-09-25 08:51:20|5079|5077|5079|5077|5079|5077|5079|5077|25
1727254290000|2024-09-25 08:51:30|5080|5078|5080|5078|5080|5078|5080|5078|90
1727254300000|2024-09-25 08:51:40|5081|5080|5082|5080|5082|5080|5081|5080|24
1727254310000|2024-09-25 08:51:50|5081|5079|5080|5078|5081|5079|5080|5078|102
1727254320000|2024-09-25 08:52:00|5079|5077|5079|5077|5079|5077|5078|5076|483
1727254330000|2024-09-25 08:52:10||5078||5077||5078||5077|153
1727254360000|2024-09-25 08:52:40|5078|5076|5076|5074|5078|5076|5076|5074|333
1727254370000|2024-09-25 08:52:50|||||||||39
1727254380000|2024-09-25 08:53:00|||||||||107
1727254390000|2024-09-25 08:53:10|5077||5077||5077||5077||0
1727254400000|2024-09-25 08:53:20||5075||5075||5075||5075|0
1727254410000|2024-09-25 08:53:30||5074||5075||5075||5074|0
1727254420000|2024-09-25 08:53:40|5078|5076|5078|5076|5078|5076|5078|5076|154
1727254430000|2024-09-25 08:53:50|5077|5075|5077|5075|5077|5075|5077|5075|135
1727254440000|2024-09-25 08:54:00|5076|5074|5076|5074|5076|5074|5076|5074|264
1727254450000|2024-09-25 08:54:10||5075||5074||5075||5074|2101
1727254460000|2024-09-25 08:54:20|||||||||431
1727254480000|2024-09-25 08:54:40|||||||||116
1727254490000|2024-09-25 08:54:50|5075||5076||5076||5075||520
1727254500000|2024-09-25 08:55:00|||||||||1
1727254510000|2024-09-25 08:55:10|||||||||98
1727254530000|2024-09-25 08:55:30|||||||||102
1727254540000|2024-09-25 08:55:40|||||||||8
1727254560000|2024-09-25 08:56:00|||||||||490
1727254570000|2024-09-25 08:56:10|5075||5075||5075||5075||186
1727254580000|2024-09-25 08:56:20|||||||||193
1727254590000|2024-09-25 08:56:30|||||||||140
1727254600000|2024-09-25 08:56:40|||||||||466
1727254610000|2024-09-25 08:56:50|5077|5075|5078|5077|5078|5077|5077|5075|154
1727254620000|2024-09-25 08:57:00||5076||5076||5076||5076|7
1727254630000|2024-09-25 08:57:10||5077||5077||5077||5077|140
1727254640000|2024-09-25 08:57:20||5076||5076||5076||5076|5
1727254660000|2024-09-25 08:57:40|5079|5077|5079|5077|5079|5077|5079|5077|230
1727254670000|2024-09-25 08:57:50||5078||5078||5078||5078|4
1727254680000|2024-09-25 08:58:00|5078|5077|5079|5077|5079|5077|5078|5077|217
1727254700000|2024-09-25 08:58:20|||||||||59
1727254720000|2024-09-25 08:58:40|5078|5076|5078|5076|5078|5076|5078|5076|25
1727254730000|2024-09-25 08:58:50|||||||||1
1727254740000|2024-09-25 08:59:00|5077||5078||5078||5077||43
1727254770000|2024-09-25 08:59:30|||||||||182
1727254780000|2024-09-25 08:59:40|||||||||167
1727254790000|2024-09-25 08:59:50|5077|5075|5077|5075|5077|5075|5077|5075|3
1727254800000|2024-09-25 09:00:00|5076|5076|5077|5075|5077|5076|5076|5075|740
1727254810000|2024-09-25 09:00:10|||||||||94
1727254820000|2024-09-25 09:00:20|5078|5076|5078|5076|5078|5076|5078|5076|186
1727254830000|2024-09-25 09:00:30|5079|5077|5080|5078|5080|5078|5079|5077|333
1727254840000|2024-09-25 09:00:40|||||||||266
1727254880000|2024-09-25 09:01:20|5079|5076|5077|5075|5079|5076|5077|5075|40
1727254890000|2024-09-25 09:01:30|5078|5076|5078|5076|5078|5076|5078|5076|314
1727254910000|2024-09-25 09:01:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1727254920000|2024-09-25 09:02:00|5078|5076|5078|5076|5078|5076|5078|5076|59
1727254930000|2024-09-25 09:02:10|||||||||2
1727254950000|2024-09-25 09:02:30|5079|5077|5079|5077|5079|5077|5079|5077|93
1727254960000|2024-09-25 09:02:40|5078|5076|5079|5077|5079|5077|5078|5076|135
1727254970000|2024-09-25 09:02:50|5080|5078|5079|5078|5080|5079|5079|5078|311
1727254980000|2024-09-25 09:03:00|5080|5079|5080|5078|5081|5079|5080|5078|83
1727254990000|2024-09-25 09:03:10|5081|5079|5081|5079|5081|5080|5081|5079|551
1727255010000|2024-09-25 09:03:30|5082|5080|5081|5079|5082|5080|5081|5079|530
1727255020000|2024-09-25 09:03:40|5080||5081||5081||5080||342
1727255030000|2024-09-25 09:03:50|5082|5080|5082|5080|5082|5080|5082|5080|59
1727255040000|2024-09-25 09:04:00|||||||||90
1727255050000|2024-09-25 09:04:10|||||||||40
1727255060000|2024-09-25 09:04:20|||||||||52
1727255070000|2024-09-25 09:04:30|5084|5082|5084|5082|5084|5082|5084|5082|127
1727255080000|2024-09-25 09:04:40|||||||||81
1727255090000|2024-09-25 09:04:50|5085|5083|5085|5083|5085|5083|5085|5083|116
1727255100000|2024-09-25 09:05:00|||||||||50
1727255120000|2024-09-25 09:05:20|||||||||200
1727255150000|2024-09-25 09:05:50|5083|5081|5082|5080|5083|5081|5082|5080|106
1727255190000|2024-09-25 09:06:30|||||||||92
1727255200000|2024-09-25 09:06:40|5081|5079|5080|5079|5081|5079|5080|5079|63
1727255210000|2024-09-25 09:06:50||5078||5078||5078||5078|156
1727255220000|2024-09-25 09:07:00|||||||||40
1727255250000|2024-09-25 09:07:30||5079||5079||5079||5079|24
1727255260000|2024-09-25 09:07:40||5078||5079||5079||5078|93
1727255270000|2024-09-25 09:07:50|||||||||582
1727255280000|2024-09-25 09:08:00|||||||||184
1727255290000|2024-09-25 09:08:10|5081||5081||5081||5081||91
1727255300000|2024-09-25 09:08:20||5080||5079||5080||5079|2
1727255320000|2024-09-25 09:08:40|5080|5078|5080|5078|5080|5078|5080|5078|0
1727255330000|2024-09-25 09:08:50|5079|5077|5079|5078|5079|5078|5078|5077|154
1727255340000|2024-09-25 09:09:00|||||||||99
1727255350000|2024-09-25 09:09:10||5077||5077||5077||5077|3
1727255370000|2024-09-25 09:09:30|||||||||80
1727255400000|2024-09-25 09:10:00||5078||5078||5078||5078|182
1727255410000|2024-09-25 09:10:10|5080|5079|5080|5078|5080|5079|5080|5078|370
1727255420000|2024-09-25 09:10:20|5078|5077|5078|5077|5078|5077|5078|5077|25
1727255430000|2024-09-25 09:10:30|||||||||63
1727255450000|2024-09-25 09:10:50|||||||||162
1727255460000|2024-09-25 09:11:00|5079||5079||5079||5079||249
1727255470000|2024-09-25 09:11:10|||||||||218
1727255490000|2024-09-25 09:11:30|5078|5076|5077|5076|5078|5076|5077|5076|286
1727255510000|2024-09-25 09:11:50|5078||5078||5078||5078||154
1727255520000|2024-09-25 09:12:00|||||||||3468
1727255540000|2024-09-25 09:12:20|||||||||52
1727255550000|2024-09-25 09:12:30|5077|5073|5075|5073|5077|5073|5075|5073|245
1727255580000|2024-09-25 09:13:00|5076|5074|5076|5074|5076|5074|5076|5074|98
1727255590000|2024-09-25 09:13:10|5077|5075|5077|5075|5077|5076|5077|5075|114
1727255610000|2024-09-25 09:13:30|||||||||92
1727255620000|2024-09-25 09:13:40|5076|5074|5076|5074|5076|5074|5076|5074|106
1727255640000|2024-09-25 09:14:00|5075|5073|5076|5074|5076|5074|5075|5073|197
1727255650000|2024-09-25 09:14:10|5075|5073|5075|5073|5075|5073|5075|5073|37
1727255690000|2024-09-25 09:14:50|||||||||57
1727255710000|2024-09-25 09:15:10|5076|5075|5076|5075|5076|5075|5076|5075|45
1727255720000|2024-09-25 09:15:20|||||||||637
1727255740000|2024-09-25 09:15:40||5074||5074||5074||5074|95
1727255760000|2024-09-25 09:16:00|||||||||8
1727255770000|2024-09-25 09:16:10|5075||5075||5075||5075||596
1727255780000|2024-09-25 09:16:20|5074|5073|5073|5071|5074|5073|5073|5071|144
1727255800000|2024-09-25 09:16:40||5072||5071||5072||5071|1
1727255820000|2024-09-25 09:17:00||5072||5071||5072||5071|0
1727255860000|2024-09-25 09:17:40||5072||5072||5072||5072|289
1727255880000|2024-09-25 09:18:00|5074|5073|5074|5073|5074|5073|5074|5073|141
1727255890000|2024-09-25 09:18:10|5075|5074|5075|5074|5075|5074|5075|5074|291
1727255900000|2024-09-25 09:18:20|||||||||95
1727255910000|2024-09-25 09:18:30|5074|5073|5073|5072|5074|5073|5073|5072|253
1727255920000|2024-09-25 09:18:40|5072|5071|5072|5071|5072|5071|5072|5071|52
1727255940000|2024-09-25 09:19:00|5071|5070|5072|5070|5072|5070|5071|5070|227
1727255960000|2024-09-25 09:19:20|5071||5071||5071||5071||185
1727255980000|2024-09-25 09:19:40|5072|5071|5072|5071|5072|5071|5072|5071|228
1727256000000|2024-09-25 09:20:00|5071|5070|5072|5071|5072|5071|5071|5070|276
1727256010000|2024-09-25 09:20:10|5071|5070|5071|5070|5071|5070|5071|5070|161
1727256020000|2024-09-25 09:20:20|||||||||294
1727256030000|2024-09-25 09:20:30|5072|5071|5072|5071|5072|5071|5072|5071|131
1727256040000|2024-09-25 09:20:40|||||||||8
1727256050000|2024-09-25 09:20:50|||||||||8
1727256060000|2024-09-25 09:21:00|||||||||213
1727256080000|2024-09-25 09:21:20|5071|5070|5071|5070|5071|5070|5071|5070|192
1727256090000|2024-09-25 09:21:30|||||||||250
1727256100000|2024-09-25 09:21:40|||||||||393
1727256110000|2024-09-25 09:21:50|5070|5069|5071|5070|5071|5070|5070|5069|292
1727256120000|2024-09-25 09:22:00|||||||||187
1727256130000|2024-09-25 09:22:10|5072||5072||5072||5072||338
1727256140000|2024-09-25 09:22:20|5073|5071|5073|5072|5073|5072|5073|5071|109
1727256150000|2024-09-25 09:22:30|||||||||194
1727256160000|2024-09-25 09:22:40|5074||5074||5074||5074||97
1727256180000|2024-09-25 09:23:00|||||||||57
1727256190000|2024-09-25 09:23:10|5073|5071|5070|5069|5073|5071|5070|5069|277
1727256200000|2024-09-25 09:23:20|||||||||36
1727256210000|2024-09-25 09:23:30|5071||5071||5071||5071||108
1727256220000|2024-09-25 09:23:40|5070||5070||5070||5070||56
1727256230000|2024-09-25 09:23:50|5069|5068|5069|5068|5069|5068|5069|5068|169
1727256240000|2024-09-25 09:24:00|||||||||19
1727256250000|2024-09-25 09:24:10||5067||5067||5067||5067|97
1727256260000|2024-09-25 09:24:20|||||||||66
1727256270000|2024-09-25 09:24:30|5068||5069||5069||5068||55
1727256280000|2024-09-25 09:24:40|5068||5068||5068||5068||116
1727256290000|2024-09-25 09:24:50|||||||||163
1727256300000|2024-09-25 09:25:00|||||||||66
1727256310000|2024-09-25 09:25:10|||||||||160
1727256320000|2024-09-25 09:25:20|5069|5068|5069|5068|5069|5068|5069|5068|122
1727256330000|2024-09-25 09:25:30|5068|5067|5068|5067|5068|5067|5068|5067|116
1727256340000|2024-09-25 09:25:40|||||||||101
1727256370000|2024-09-25 09:26:10|5067|5066|5068|5066|5068|5066|5067|5066|55
1727256400000|2024-09-25 09:26:40|||||||||122
1727256420000|2024-09-25 09:27:00|||||||||35
1727256430000|2024-09-25 09:27:10|5069|5068|5069|5068|5069|5068|5069|5068|201
1727256440000|2024-09-25 09:27:20|5070|5069|5071|5069|5071|5069|5070|5069|155
1727256450000|2024-09-25 09:27:30|5070|5070|5071|5070|5071|5070|5070|5070|80
1727256460000|2024-09-25 09:27:40|||||||||60
1727256470000|2024-09-25 09:27:50|5072|5071|5072|5071|5072|5071|5072|5071|340
1727256490000|2024-09-25 09:28:10|||||||||225
1727256500000|2024-09-25 09:28:20|5073|5072|5073|5072|5073|5072|5073|5072|71
1727256520000|2024-09-25 09:28:40|||||||||12
1727256540000|2024-09-25 09:29:00|5072|5071|5072|5071|5073|5071|5072|5071|384
1727256550000|2024-09-25 09:29:10|||||||||21
1727256560000|2024-09-25 09:29:20|||||||||521
1727256570000|2024-09-25 09:29:30|5071|5070|5071|5070|5071|5070|5071|5070|1
1727256580000|2024-09-25 09:29:40|5072||5071||5072||5071||98
1727256590000|2024-09-25 09:29:50|5072||5072||5072||5071||225
1727256600000|2024-09-25 09:30:00|5071||5071||5071||5071||18
1727256620000|2024-09-25 09:30:20|5070|5069|5071|5070|5071|5070|5070|5069|207
1727256630000|2024-09-25 09:30:30|5070|5069|5070|5069|5070|5069|5070|5069|749
1727256640000|2024-09-25 09:30:40|5069|5068|5070|5069|5070|5069|5069|5068|265
1727256650000|2024-09-25 09:30:50||5068||5068||5068||5068|218
1727256670000|2024-09-25 09:31:10|||||||||1250
1727256680000|2024-09-25 09:31:20|||||||||70
1727256710000|2024-09-25 09:31:50|5071|5070|5072|5071|5072|5071|5071|5070|256
1727256730000|2024-09-25 09:32:10|5073|5072|5073|5072|5073|5072|5073|5072|95
1727256740000|2024-09-25 09:32:20||5071||5071||5071||5071|0
1727256760000|2024-09-25 09:32:40|5072||5072||5072||5072||259
1727256770000|2024-09-25 09:32:50|5073|5072|5073|5072|5073|5072|5073|5072|20
1727256780000|2024-09-25 09:33:00|5075|5074|5074|5072|5075|5074|5074|5072|115
1727256790000|2024-09-25 09:33:10||5073||5073||5073||5073|60
1727256810000|2024-09-25 09:33:30|||||||||190
1727256820000|2024-09-25 09:33:40|5073|5072|5073|5071|5073|5072|5073|5071|338
1727256830000|2024-09-25 09:33:50|5072|5070|5072|5070|5072|5070|5072|5070|0
1727256850000|2024-09-25 09:34:10|5071||5071||5071||5071||35
1727256860000|2024-09-25 09:34:20|5070|5068|5069|5067|5070|5068|5069|5067|34
1727256880000|2024-09-25 09:34:40|5068||5068||5068||5068||240
1727256900000|2024-09-25 09:35:00||5066||5066||5066||5066|0
1727256920000|2024-09-25 09:35:20|5070|5069|5070|5069|5070|5069|5070|5069|142
1727256930000|2024-09-25 09:35:30|5069|5068|5069|5067|5069|5068|5069|5067|41
1727256950000|2024-09-25 09:35:50|||||||||99
1727256970000|2024-09-25 09:36:10|5068|5066|5068|5066|5068|5066|5068|5066|94
1727257000000|2024-09-25 09:36:40|5069|5067|5069|5068|5069|5068|5069|5067|42
1727257010000|2024-09-25 09:36:50|5070|5069|5070|5069|5070|5069|5070|5069|433
1727257020000|2024-09-25 09:37:00|||||||||149
1727257040000|2024-09-25 09:37:20|5071|5070|5071|5070|5071|5070|5071|5070|5
1727257060000|2024-09-25 09:37:40|5072|5071|5072|5071|5072|5071|5072|5071|280
1727257070000|2024-09-25 09:37:50|5071|5070|5071|5069|5071|5070|5071|5069|167
1727257090000|2024-09-25 09:38:10|5070|5068|5070|5068|5070|5068|5070|5068|39
1727257100000|2024-09-25 09:38:20|5071|5069|5071|5070|5071|5070|5071|5069|63
1727257130000|2024-09-25 09:38:50|5070|5069|5070|5068|5070|5069|5070|5068|199
1727257150000|2024-09-25 09:39:10||5069||5069||5069||5069|0
1727257160000|2024-09-25 09:39:20|5069|5068|5070|5069|5070|5069|5069|5068|701
1727257180000|2024-09-25 09:39:40||5068||5069||5069||5068|136
1727257190000|2024-09-25 09:39:50|||||||||739
1727257240000|2024-09-25 09:40:40|||||||||262
1727257260000|2024-09-25 09:41:00|||||||||1666
1727257280000|2024-09-25 09:41:20|||||||||398
1727257290000|2024-09-25 09:41:30|||||||||125
1727257300000|2024-09-25 09:41:40|||||||||53
1727257320000|2024-09-25 09:42:00|||||||||924
1727257330000|2024-09-25 09:42:10|5071|5070|5071|5070|5071|5070|5071|5070|127
1727257340000|2024-09-25 09:42:20|5070|5069|5071|5069|5071|5069|5070|5069|276
1727257350000|2024-09-25 09:42:30|||||||||185
1727257370000|2024-09-25 09:42:50|||||||||10
1727257400000|2024-09-25 09:43:20|||||||||1
1727257410000|2024-09-25 09:43:30|||||||||10
1727257430000|2024-09-25 09:43:50|5069|5067|5069|5067|5069|5067|5069|5067|206
1727257440000|2024-09-25 09:44:00|5068|5066|5067|5066|5068|5066|5067|5066|100
1727257450000|2024-09-25 09:44:10|5068|5067|5069|5068|5069|5068|5068|5067|243
1727257470000|2024-09-25 09:44:30|||||||||29
1727257480000|2024-09-25 09:44:40|||||||||233
1727257510000|2024-09-25 09:45:10|5070|5069|5070|5069|5070|5069|5070|5068|465
1727257520000|2024-09-25 09:45:20||5068||5068||5068||5068|160
1727257530000|2024-09-25 09:45:30|5069|5067|5068|5067|5069|5067|5068|5067|69
1727257540000|2024-09-25 09:45:40|||||||||98
1727257550000|2024-09-25 09:45:50|||||||||68
1727257560000|2024-09-25 09:46:00|||||||||9
1727257570000|2024-09-25 09:46:10|||||||||2832
1727257580000|2024-09-25 09:46:20|||||||||474
1727257590000|2024-09-25 09:46:30|||||||||13
1727257620000|2024-09-25 09:47:00|5069|5068|5069|5067|5069|5068|5069|5067|199
1727257630000|2024-09-25 09:47:10||5068||5068||5068||5068|0
1727257650000|2024-09-25 09:47:30|5070|5069|5070|5069|5070|5069|5070|5069|58
1727257660000|2024-09-25 09:47:40|||||||||72
1727257670000|2024-09-25 09:47:50|||||||||7
1727257710000|2024-09-25 09:48:30|5071|5070|5071|5070|5071|5070|5071|5070|16
1727257730000|2024-09-25 09:48:50|5070|5069|5070|5069|5070|5069|5070|5069|212
1727257750000|2024-09-25 09:49:10|||||||||481
1727257790000|2024-09-25 09:49:50|||||||||9
1727257800000|2024-09-25 09:50:00|||||||||302
1727257830000|2024-09-25 09:50:30|5071|5070|5071|5069|5071|5070|5071|5069|196
1727257850000|2024-09-25 09:50:50||5070||5070||5070||5070|227
1727257860000|2024-09-25 09:51:00||5069||5069||5069||5069|0
1727257870000|2024-09-25 09:51:10||5070||5069||5070||5069|0
1727257880000|2024-09-25 09:51:20|5072|5070|5072|5071|5072|5071|5072|5070|171
1727257890000|2024-09-25 09:51:30|||||||||278
1727257900000|2024-09-25 09:51:40||5070||5070||5070||5070|10
1727257930000|2024-09-25 09:52:10|||||||||180
1727257940000|2024-09-25 09:52:20|||||||||13
1727257980000|2024-09-25 09:53:00|||||||||294
1727258030000|2024-09-25 09:53:50|5074|5071|5074|5072|5074|5073|5074|5071|325
1727258040000|2024-09-25 09:54:00||5073||5073||5073||5073|155
1727258050000|2024-09-25 09:54:10||5072||5072||5072||5072|20
1727258060000|2024-09-25 09:54:20|5073||5073||5073||5073||248
1727258070000|2024-09-25 09:54:30|5074|5073|5074|5072|5074|5073|5073|5072|124
1727258120000|2024-09-25 09:55:20|||||||||31
1727258130000|2024-09-25 09:55:30|5075|5073|5075|5074|5075|5074|5075|5073|64
1727258140000|2024-09-25 09:55:40|5076|5073|5076|5074|5076|5074|5076|5073|92
1727258150000|2024-09-25 09:55:50|5075|5073|5074|5073|5075|5073|5074|5073|106
1727258160000|2024-09-25 09:56:00|||||||||1
1727258180000|2024-09-25 09:56:20|||||||||2
1727258200000|2024-09-25 09:56:40|5076|5075|5076|5075|5076|5075|5076|5075|107
1727258210000|2024-09-25 09:56:50|||||||||1890
1727258220000|2024-09-25 09:57:00|5075|5074|5074|5073|5075|5074|5074|5073|291
1727258270000|2024-09-25 09:57:50|||||||||30
1727258280000|2024-09-25 09:58:00|5075|5074|5075|5073|5075|5074|5075|5073|100
1727258290000|2024-09-25 09:58:10|5074||5074||5074||5074||101
1727258300000|2024-09-25 09:58:20||5072||5072||5072||5072|27
1727258340000|2024-09-25 09:59:00|||||||||50
1727258370000|2024-09-25 09:59:30|||||||||97
1727258380000|2024-09-25 09:59:40|||||||||5
1727258420000|2024-09-25 10:00:20|||||||||3
1727258440000|2024-09-25 10:00:40||5073||5073||5073||5073|83
1727258460000|2024-09-25 10:01:00|||||||||8
1727258470000|2024-09-25 10:01:10||5072||5072||5072||5072|53
1727258480000|2024-09-25 10:01:20|5073||5074||5074||5073||8
1727258490000|2024-09-25 10:01:30|5075|5074|5075|5073|5075|5074|5075|5073|163
1727258500000|2024-09-25 10:01:40||5074||5074||5074||5074|0
1727258510000|2024-09-25 10:01:50|||||||||37
1727258520000|2024-09-25 10:02:00|5076|5075|5076|5074|5076|5075|5075|5074|208
1727258530000|2024-09-25 10:02:10|5075||5075||5075||5075||0
1727258540000|2024-09-25 10:02:20|5077|5075|5077|5075|5077|5075|5077|5075|29
1727258560000|2024-09-25 10:02:40||5076||5075||5076||5075|0
1727258570000|2024-09-25 10:02:50||5076||5076||5076||5076|14
1727258580000|2024-09-25 10:03:00|5078||5078||5078||5078||8
1727258600000|2024-09-25 10:03:20|||||||||200
1727258630000|2024-09-25 10:03:50|5079|5078|5079|5077|5079|5078|5079|5077|959
1727258640000|2024-09-25 10:04:00|5080|5078|5080|5079|5080|5079|5080|5078|379
1727258650000|2024-09-25 10:04:10|5081||5081||5081||5081||146
1727258660000|2024-09-25 10:04:20|||||||||150
1727258670000|2024-09-25 10:04:30|||||||||325
1727258680000|2024-09-25 10:04:40|||||||||32
1727258690000|2024-09-25 10:04:50|||||||||81
1727258700000|2024-09-25 10:05:00|5082|5080|5082|5081|5082|5081|5082|5080|34
1727258710000|2024-09-25 10:05:10|5083|5082|5085|5084|5085|5084|5083|5082|367
1727258740000|2024-09-25 10:05:40||5083||5084||5084||5083|83
1727258750000|2024-09-25 10:05:50|5086|5085|5085|5084|5086|5085|5085|5084|34
1727258770000|2024-09-25 10:06:10|5084|5083|5084|5083|5084|5083|5084|5083|182
1727258790000|2024-09-25 10:06:30|5083|5082|5083|5082|5083|5082|5083|5082|124
1727258800000|2024-09-25 10:06:40|||||||||156
1727258810000|2024-09-25 10:06:50|5084|5083|5084|5082|5085|5083|5084|5082|189
1727258820000|2024-09-25 10:07:00|||||||||154
1727258830000|2024-09-25 10:07:10|||||||||200
1727258910000|2024-09-25 10:08:30|5083|5081|5083|5081|5083|5081|5083|5081|279
1727258930000|2024-09-25 10:08:50|5082||5082||5082||5082||197
1727258940000|2024-09-25 10:09:00|5083|5082|5083|5082|5083|5082|5083|5082|161
1727258950000|2024-09-25 10:09:10||5081||5081||5081||5081|73
1727258960000|2024-09-25 10:09:20|5082||5082||5082||5082||24
1727258970000|2024-09-25 10:09:30|||||||||1
1727258990000|2024-09-25 10:09:50|||||||||49
1727259020000|2024-09-25 10:10:20|||||||||256
1727259030000|2024-09-25 10:10:30|||||||||2
1727259060000|2024-09-25 10:11:00|||||||||101
1727259070000|2024-09-25 10:11:10|5083|5082|5083|5082|5083|5082|5083|5082|274
1727259080000|2024-09-25 10:11:20|5084||5084||5084||5084||12
1727259100000|2024-09-25 10:11:40|||||||||220
1727259140000|2024-09-25 10:12:20||5083||5083||5083||5083|8
1727259170000|2024-09-25 10:12:50|||||||||668
1727259180000|2024-09-25 10:13:00|5082|5081|5082|5081|5082|5081|5082|5081|50
1727259190000|2024-09-25 10:13:10|5081|5080|5082|5081|5082|5081|5081|5080|205
1727259200000|2024-09-25 10:13:20||5080||5080||5080||5080|79
1727259210000|2024-09-25 10:13:30|||||||||21
1727259220000|2024-09-25 10:13:40|5081||5081||5081||5081||0
1727259230000|2024-09-25 10:13:50|||||||||127
1727259250000|2024-09-25 10:14:10|5082|5081|5083|5082|5083|5082|5082|5081|414
1727259280000|2024-09-25 10:14:40||5081||5081||5081||5081|20
1727259300000|2024-09-25 10:15:00|||||||||3
1727259310000|2024-09-25 10:15:10|5082||5082||5082||5082||13
1727259320000|2024-09-25 10:15:20|5083|5083|5084|5082|5084|5083|5083|5082|516
1727259330000|2024-09-25 10:15:30|5082|5081|5084|5082|5084|5082|5082|5081|286
1727259360000|2024-09-25 10:16:00|5083||5084||5084||5083||0
1727259370000|2024-09-25 10:16:10||5083||5083||5083||5083|245
1727259380000|2024-09-25 10:16:20|||||||||126
1727259390000|2024-09-25 10:16:30|5085|5084|5085|5084|5085|5084|5085|5084|95
1727259400000|2024-09-25 10:16:40||5083||5083||5083||5083|304
1727259430000|2024-09-25 10:17:10|5084|5082|5084|5082|5084|5082|5084|5082|167
1727259440000|2024-09-25 10:17:20|||||||||80
1727259460000|2024-09-25 10:17:40|5085|5083|5085|5083|5085|5083|5085|5083|35
1727259470000|2024-09-25 10:17:50||5084||5084||5084||5084|139
1727259480000|2024-09-25 10:18:00||5083||5083||5083||5083|323
1727259500000|2024-09-25 10:18:20|||||||||200
1727259510000|2024-09-25 10:18:30|||||||||23
1727259530000|2024-09-25 10:18:50||5084||5084||5084||5084|0
1727259540000|2024-09-25 10:19:00|||||||||113
1727259560000|2024-09-25 10:19:20|||||||||99
1727259570000|2024-09-25 10:19:30|||||||||184
1727259620000|2024-09-25 10:20:20|5087|5086|5087|5085|5087|5086|5087|5085|362
1727259630000|2024-09-25 10:20:30|||||||||281
1727259660000|2024-09-25 10:21:00|||||||||1537
1727259670000|2024-09-25 10:21:10|5088|5086|5088|5086|5088|5087|5087|5086|230
1727259680000|2024-09-25 10:21:20|5087||5088||5088||5087||5
1727259690000|2024-09-25 10:21:30|5087|5085|5087|5085|5087|5085|5087|5085|25
1727259700000|2024-09-25 10:21:40||5086||5085||5086||5085|138
1727259720000|2024-09-25 10:22:00|||||||||92
1727259740000|2024-09-25 10:22:20|||||||||92
1727259770000|2024-09-25 10:22:50|||||||||80
1727259790000|2024-09-25 10:23:10|||||||||212
1727259800000|2024-09-25 10:23:20|||||||||145
1727259810000|2024-09-25 10:23:30|5088|5087|5088|5087|5088|5087|5088|5087|209
1727259830000|2024-09-25 10:23:50||5086||5086||5086||5086|269
1727259840000|2024-09-25 10:24:00|||||||||176
1727259860000|2024-09-25 10:24:20|5086|5085|5086|5085|5086|5085|5086|5085|73
1727259900000|2024-09-25 10:25:00|||||||||73
1727259910000|2024-09-25 10:25:10|||||||||33
1727259990000|2024-09-25 10:26:30|||||||||6
1727260020000|2024-09-25 10:27:00|5087|5086|5088|5087|5088|5087|5087|5086|462
1727260030000|2024-09-25 10:27:10||5086||5086||5086||5086|232
1727260040000|2024-09-25 10:27:20||5087||5087||5087||5087|0
1727260050000|2024-09-25 10:27:30||5086||5086||5086||5086|121
1727260060000|2024-09-25 10:27:40||5087||5087||5087||5087|70
1727260090000|2024-09-25 10:28:10||5086||5086||5086||5086|8
1727260110000|2024-09-25 10:28:30||5087||5087||5087||5087|10
1727260120000|2024-09-25 10:28:40||5086||5086||5086||5086|0
1727260130000|2024-09-25 10:28:50|5089|5087|5089|5088|5089|5088|5089|5087|152
1727260140000|2024-09-25 10:29:00||5087||5087||5087||5087|82
1727260150000|2024-09-25 10:29:10|||||||||201
1727260160000|2024-09-25 10:29:20|5090|5088|5092|5090|5092|5090|5090|5088|84
1727260170000|2024-09-25 10:29:30|5091||5091||5091||5091||88
1727260180000|2024-09-25 10:29:40|5092||5092||5092||5092||0
1727260200000|2024-09-25 10:30:00|||||||||4
1727260210000|2024-09-25 10:30:10|||||||||75
1727260230000|2024-09-25 10:30:30|5093|5092|5093|5092|5093|5092|5093|5092|141
1727260240000|2024-09-25 10:30:40||5091||5091||5091||5091|145
1727260250000|2024-09-25 10:30:50|||||||||44
1727260260000|2024-09-25 10:31:00|5094|5092|5094|5092|5094|5092|5094|5092|130
1727260270000|2024-09-25 10:31:10|||||||||58
1727260410000|2024-09-25 10:33:30|||||||||10
1727260430000|2024-09-25 10:33:50||5093||5093||5093||5093|102
1727260450000|2024-09-25 10:34:10||5092||5092||5092||5092|177
1727260470000|2024-09-25 10:34:30|5093|5091|5094|5093|5094|5093|5093|5091|84
1727260480000|2024-09-25 10:34:40|||||||||407
1727260490000|2024-09-25 10:34:50|||||||||314
1727260500000|2024-09-25 10:35:00|||||||||106
1727260520000|2024-09-25 10:35:20|||||||||92
1727260530000|2024-09-25 10:35:30|||||||||8
1727260550000|2024-09-25 10:35:50|5095|5094|5097|5095|5097|5095|5095|5094|386
1727260560000|2024-09-25 10:36:00|||||||||66
1727260570000|2024-09-25 10:36:10|5096|5094|5096|5094|5096|5094|5096|5094|81
1727260580000|2024-09-25 10:36:20|5093|5092|5093|5091|5093|5092|5093|5091|709
1727260590000|2024-09-25 10:36:30|5092||5093||5093||5092||160
1727260620000|2024-09-25 10:37:00|||||||||100
1727260650000|2024-09-25 10:37:30|5092||5092||5092||5092||12
1727260660000|2024-09-25 10:37:40|5093||5093||5093||5093||32
1727260680000|2024-09-25 10:38:00||5092||5091||5092||5091|64
1727260700000|2024-09-25 10:38:20|5092||5092||5092||5092||0
1727260740000|2024-09-25 10:39:00|||||||||223
1727260760000|2024-09-25 10:39:20|||||||||258
1727260770000|2024-09-25 10:39:30|||||||||270
1727260780000|2024-09-25 10:39:40||5090||5090||5090||5090|378
1727260810000|2024-09-25 10:40:10|5093|5092|5093|5092|5093|5092|5093|5092|280
1727260830000|2024-09-25 10:40:30|||||||||30
1727260840000|2024-09-25 10:40:40|||||||||19
1727260860000|2024-09-25 10:41:00|5094|5093|5094|5093|5094|5093|5094|5093|989
1727260870000|2024-09-25 10:41:10|||||||||168
1727260880000|2024-09-25 10:41:20|5093|5092|5092|5090|5093|5092|5092|5090|191
1727260890000|2024-09-25 10:41:30|5093|5091|5093|5091|5093|5091|5093|5091|72
1727260900000|2024-09-25 10:41:40|||||||||89
1727260910000|2024-09-25 10:41:50|5092|5090|5092|5090|5092|5091|5092|5090|0
1727260920000|2024-09-25 10:42:00|5091||5091||5091||5091||59
1727260930000|2024-09-25 10:42:10|5092||5092||5092||5092||0
1727260950000|2024-09-25 10:42:30|||||||||1
1727260970000|2024-09-25 10:42:50|5093|5091|5093|5092|5093|5092|5093|5091|116
1727260980000|2024-09-25 10:43:00|||||||||15
1727261000000|2024-09-25 10:43:20||5091||5091||5091||5091|165
1727261010000|2024-09-25 10:43:30|5092|5090|5092|5090|5092|5090|5092|5090|83
1727261040000|2024-09-25 10:44:00|5091||5091||5091||5091||0
1727261050000|2024-09-25 10:44:10|||||||||60
1727261060000|2024-09-25 10:44:20|||||||||2
1727261080000|2024-09-25 10:44:40|||||||||2
1727261100000|2024-09-25 10:45:00|5090|5088|5090|5088|5090|5089|5089|5088|143
1727261140000|2024-09-25 10:45:40|5089||5089||5089||5089||0
1727261150000|2024-09-25 10:45:50||5087||5087||5087||5087|0
1727261200000|2024-09-25 10:46:40||5088||5088||5088||5088|0
1727261220000|2024-09-25 10:47:00|5090||5090||5090||5090||90
1727261230000|2024-09-25 10:47:10|||||||||149
1727261260000|2024-09-25 10:47:40|5091|5089|5091|5089|5091|5089|5091|5089|99
1727261280000|2024-09-25 10:48:00||5090||5090||5090||5090|10
1727261300000|2024-09-25 10:48:20|5092|5091|5092|5091|5092|5091|5092|5091|120
1727261310000|2024-09-25 10:48:30||5090||5090||5090||5090|24
1727261320000|2024-09-25 10:48:40||5091||5091||5091||5091|21
1727261340000|2024-09-25 10:49:00|5093||5093||5093||5093||32
1727261350000|2024-09-25 10:49:10|5092||5093||5093||5092||0
1727261410000|2024-09-25 10:50:10||5092||5092||5092||5092|0
1727261420000|2024-09-25 10:50:20||5091||5091||5091||5091|62
1727261430000|2024-09-25 10:50:30|||||||||109
1727261440000|2024-09-25 10:50:40|5094|5092|5094|5092|5094|5092|5094|5092|247
1727261490000|2024-09-25 10:51:30|||||||||103
1727261500000|2024-09-25 10:51:40|||||||||110
1727261510000|2024-09-25 10:51:50|||||||||98
1727261520000|2024-09-25 10:52:00|5093|5091|5093|5091|5093|5091|5093|5091|41
1727261560000|2024-09-25 10:52:40|||||||||155
1727261580000|2024-09-25 10:53:00|||||||||79
1727261590000|2024-09-25 10:53:10|||||||||61
1727261600000|2024-09-25 10:53:20|5091|5090|5091|5089|5091|5090|5091|5089|275
1727261610000|2024-09-25 10:53:30|||||||||200
1727261630000|2024-09-25 10:53:50|5090|5088|5090|5088|5090|5088|5090|5088|53
1727261640000|2024-09-25 10:54:00|||||||||415
1727261660000|2024-09-25 10:54:20|||||||||114
1727261670000|2024-09-25 10:54:30|||||||||150
1727261680000|2024-09-25 10:54:40|5092|5089|5092|5091|5092|5091|5092|5089|169
1727261690000|2024-09-25 10:54:50|5093||5092||5093||5092||240
1727261700000|2024-09-25 10:55:00|5093|5092|5094|5092|5094|5092|5093|5091|71
1727261710000|2024-09-25 10:55:10|||||||||13
1727261720000|2024-09-25 10:55:20|5093|5091|5093|5091|5093|5091|5093|5091|47
1727261730000|2024-09-25 10:55:30|5094|5092|5094|5092|5094|5092|5094|5092|39
1727261740000|2024-09-25 10:55:40|||||||||1
1727261760000|2024-09-25 10:56:00|5093||5093||5093||5093||0
1727261770000|2024-09-25 10:56:10|||||||||173
1727261780000|2024-09-25 10:56:20||5091||5091||5091||5091|36
1727261800000|2024-09-25 10:56:40|||||||||173
1727261810000|2024-09-25 10:56:50|||||||||5
1727261830000|2024-09-25 10:57:10|||||||||53
1727261850000|2024-09-25 10:57:30|||||||||20
1727261860000|2024-09-25 10:57:40|||||||||173
1727261890000|2024-09-25 10:58:10|||||||||173
1727261900000|2024-09-25 10:58:20|5092|5090|5091|5090|5092|5090|5091|5090|36
1727261950000|2024-09-25 10:59:10||5089||5089||5089||5089|604
1727261960000|2024-09-25 10:59:20|5092|5090|5092|5090|5092|5090|5092|5090|65
1727261970000|2024-09-25 10:59:30|5093|5091|5092|5091|5093|5091|5092|5090|924
1727261980000|2024-09-25 10:59:40|5091|5090|5093|5091|5093|5091|5091|5090|437
1727261990000|2024-09-25 10:59:50|5092|5092|5097|5096|5097|5096|5092|5092|1012
1727262000000|2024-09-25 11:00:00|5095|5093|5092|5090|5095|5093|5091|5090|378
1727262010000|2024-09-25 11:00:10|5091|5089|5091|5089|5091|5089|5090|5089|236
1727262020000|2024-09-25 11:00:20|5092|5090|5091|5089|5092|5090|5091|5089|134
1727262030000|2024-09-25 11:00:30||5090||5090||5090||5089|223
1727262040000|2024-09-25 11:00:40|5090|5089|5090|5089|5090|5089|5090|5089|111
1727262050000|2024-09-25 11:00:50|5091||5091||5091||5091||316
1727262060000|2024-09-25 11:01:00|5090|5088|5090|5089|5090|5089|5089|5088|336
1727262070000|2024-09-25 11:01:10|5091|5090|5091|5090|5091|5090|5091|5090|0
1727262090000|2024-09-25 11:01:30|5092||5092||5092||5092||398
1727262100000|2024-09-25 11:01:40|||||||||44
1727262110000|2024-09-25 11:01:50|||||||||100
1727262120000|2024-09-25 11:02:00|5089|5087|5089|5087|5089|5087|5089|5087|44
1727262130000|2024-09-25 11:02:10|||||||||103
1727262140000|2024-09-25 11:02:20|||||||||200
1727262150000|2024-09-25 11:02:30|||||||||40
1727262220000|2024-09-25 11:03:40|||||||||350
1727262230000|2024-09-25 11:03:50|5092|5091|5093|5091|5093|5091|5092|5091|169
1727262240000|2024-09-25 11:04:00|||||||||93
1727262250000|2024-09-25 11:04:10|||||||||1
1727262290000|2024-09-25 11:04:50|5091|5090|5092|5090|5092|5090|5091|5090|120
1727262300000|2024-09-25 11:05:00|5091|5089|5091|5089|5091|5089|5090|5089|144
1727262320000|2024-09-25 11:05:20|5090||5090||5090||5090||0
1727262330000|2024-09-25 11:05:30|5091||5091||5091||5091||239
1727262340000|2024-09-25 11:05:40|||||||||900
1727262350000|2024-09-25 11:05:50|||||||||9
1727262360000|2024-09-25 11:06:00|5090|5088|5090|5088|5090|5088|5090|5088|534
1727262370000|2024-09-25 11:06:10|5089||5089||5089||5089||0
1727262380000|2024-09-25 11:06:20|5090|5090|5092|5090|5092|5090|5090|5090|343
1727262390000|2024-09-25 11:06:30|5090|5089|5091|5090|5091|5090|5090|5089|78
1727262400000|2024-09-25 11:06:40|5090|5089|5089|5088|5090|5089|5089|5088|148
1727262410000|2024-09-25 11:06:50|5090|5089|5090|5088|5090|5089|5090|5088|24
1727262420000|2024-09-25 11:07:00|5091|5089|5091|5089|5091|5089|5091|5089|203
1727262430000|2024-09-25 11:07:10|5090|5088|5089|5087|5090|5088|5089|5087|127
1727262460000|2024-09-25 11:07:40|||||||||15
1727262510000|2024-09-25 11:08:30|5090|5088|5089|5088|5090|5088|5089|5088|369
1727262520000|2024-09-25 11:08:40|5088|5087|5089|5087|5089|5087|5088|5087|354
1727262550000|2024-09-25 11:09:10|||||||||93
1727262560000|2024-09-25 11:09:20|5088|5088|5089|5087|5089|5088|5088|5087|22
1727262570000|2024-09-25 11:09:30||5088||5088||5088||5088|0
1727262580000|2024-09-25 11:09:40|5090||5090||5090||5090||198
1727262600000|2024-09-25 11:10:00||5089||5089||5089||5089|82
1727262620000|2024-09-25 11:10:20|5089|5088|5089|5088|5089|5088|5089|5088|2
1727262650000|2024-09-25 11:10:50||5087||5087||5087||5087|169
1727262660000|2024-09-25 11:11:00|||||||||678
1727262690000|2024-09-25 11:11:30|||||||||17
1727262700000|2024-09-25 11:11:40|5090|5088|5090|5089|5090|5089|5090|5088|31
1727262710000|2024-09-25 11:11:50||5088||5088||5088||5088|0
1727262720000|2024-09-25 11:12:00|||||||||9
1727262750000|2024-09-25 11:12:30|5089|5087|5089|5087|5089|5087|5089|5087|236
1727262760000|2024-09-25 11:12:40|||||||||16135
1727262770000|2024-09-25 11:12:50|||||||||110
1727262800000|2024-09-25 11:13:20|5090|5089|5090|5089|5090|5089|5090|5089|200
1727262810000|2024-09-25 11:13:30|5089|5088|5089|5087|5089|5088|5088|5086|109
1727262820000|2024-09-25 11:13:40|||||||||270
1727262840000|2024-09-25 11:14:00|5088|5086|5088|5086|5088|5087|5088|5086|86
1727262850000|2024-09-25 11:14:10||5087||5087||5087||5087|2
1727262870000|2024-09-25 11:14:30|||||||||198
1727262880000|2024-09-25 11:14:40||5086||5087||5087||5086|0
1727262890000|2024-09-25 11:14:50|||||||||49
1727262900000|2024-09-25 11:15:00|||||||||217
1727262910000|2024-09-25 11:15:10|5087|5086|5087|5086|5087|5086|5087|5086|92
1727262920000|2024-09-25 11:15:20|||||||||110
1727262940000|2024-09-25 11:15:40|5088|5087|5088|5087|5088|5087|5088|5087|60
1727262950000|2024-09-25 11:15:50|||||||||40
1727262960000|2024-09-25 11:16:00|5089|5088|5089|5088|5089|5088|5089|5088|152
1727262970000|2024-09-25 11:16:10|5090||5090||5090||5090||58
1727262980000|2024-09-25 11:16:20|||||||||12
1727263000000|2024-09-25 11:16:40|||||||||6
1727263010000|2024-09-25 11:16:50|5088|5087|5088|5087|5088|5087|5088|5087|258
1727263020000|2024-09-25 11:17:00|5087|5085|5087|5085|5087|5085|5087|5085|43
1727263040000|2024-09-25 11:17:20|||||||||270
1727263060000|2024-09-25 11:17:40|5088|5086|5088|5086|5088|5086|5088|5086|119
1727263070000|2024-09-25 11:17:50||5087||5086||5087||5086|3
1727263100000|2024-09-25 11:18:20|5087||5087||5087||5087||0
1727263120000|2024-09-25 11:18:40||5085||5085||5085||5085|91
1727263140000|2024-09-25 11:19:00|||||||||13
1727263160000|2024-09-25 11:19:20|5086|5084|5085|5084|5086|5084|5085|5084|33
1727263170000|2024-09-25 11:19:30|5084|5083|5084|5083|5084|5083|5084|5083|199
1727263180000|2024-09-25 11:19:40|5085|5084|5085|5083|5085|5084|5084|5083|180
1727263220000|2024-09-25 11:20:20|5084|5082|5083|5082|5084|5082|5083|5082|93
1727263230000|2024-09-25 11:20:30||5081||5081||5081||5081|0
1727263240000|2024-09-25 11:20:40|||||||||76
1727263250000|2024-09-25 11:20:50|||||||||96
1727263260000|2024-09-25 11:21:00|5084|5083|5085|5083|5085|5083|5084|5083|398
1727263270000|2024-09-25 11:21:10|5084|5082|5084|5082|5084|5082|5084|5082|32
1727263290000|2024-09-25 11:21:30|||||||||1
1727263310000|2024-09-25 11:21:50||5083||5082||5083||5082|0
1727263330000|2024-09-25 11:22:10|||||||||153
1727263370000|2024-09-25 11:22:50||5083||5083||5083||5083|0
1727263380000|2024-09-25 11:23:00||5082||5082||5082||5082|18
1727263390000|2024-09-25 11:23:10||5083||5083||5083||5083|0
1727263400000|2024-09-25 11:23:20||5082||5083||5083||5082|0
1727263410000|2024-09-25 11:23:30|5083|5082|5083|5082|5083|5082|5083|5082|42
1727263420000|2024-09-25 11:23:40|||||||||42
1727263430000|2024-09-25 11:23:50|5084||5084||5084||5084||190
1727263440000|2024-09-25 11:24:00|5085|5083|5085|5083|5085|5083|5085|5083|142
1727263450000|2024-09-25 11:24:10|||||||||1
1727263460000|2024-09-25 11:24:20|||||||||3
1727263470000|2024-09-25 11:24:30||5084||5084||5084||5084|29
1727263480000|2024-09-25 11:24:40|5086||5086||5086||5086||512
1727263490000|2024-09-25 11:24:50||5085||5085||5085||5085|0
1727263500000|2024-09-25 11:25:00|5087||5087||5087||5087||152
1727263520000|2024-09-25 11:25:20|||||||||50
1727263540000|2024-09-25 11:25:40|5086|5086|5086|5085|5086|5086|5086|5085|60
1727263550000|2024-09-25 11:25:50|5085|5084|5085|5083|5086|5084|5085|5083|35
1727263560000|2024-09-25 11:26:00|5084||5084||5084||5084||0
1727263590000|2024-09-25 11:26:30|||||||||1
1727263600000|2024-09-25 11:26:40|5083|5082|5083|5082|5083|5082|5083|5082|132
1727263620000|2024-09-25 11:27:00||5081||5081||5081||5081|0
1727263630000|2024-09-25 11:27:10|||||||||260
1727263640000|2024-09-25 11:27:20||5082||5082||5082||5081|0
1727263650000|2024-09-25 11:27:30||5081||5081||5081||5081|0
1727263690000|2024-09-25 11:28:10|5082|5082|5082|5081|5082|5082|5082|5081|409
1727263700000|2024-09-25 11:28:20|||||||||126
1727263710000|2024-09-25 11:28:30||5080||5080||5080||5080|70
1727263730000|2024-09-25 11:28:50|5081||5081||5081||5081||195
1727263740000|2024-09-25 11:29:00|5082|5081|5083|5081|5083|5081|5082|5081|141
1727263760000|2024-09-25 11:29:20||5082||5082||5082||5082|10
1727263780000|2024-09-25 11:29:40|||||||||13
1727263800000|2024-09-25 11:30:00|5082|5081|5083|5081|5083|5081|5082|5081|34
1727263810000|2024-09-25 11:30:10|||||||||200
1727263820000|2024-09-25 11:30:20|5082||5082||5082||5082||91
1727263830000|2024-09-25 11:30:30|||||||||160
1727263860000|2024-09-25 11:31:00||5080||5080||5080||5080|267
1727263870000|2024-09-25 11:31:10|5080|5079|5080|5079|5080|5079|5080|5079|35
1727263880000|2024-09-25 11:31:20|5081||5081||5081||5081||101
1727263900000|2024-09-25 11:31:40|||||||||12
1727263970000|2024-09-25 11:32:50|||||||||60
1727264000000|2024-09-25 11:33:20|5080||5081||5081||5080||147
1727264020000|2024-09-25 11:33:40||5080||5080||5080||5080|54
1727264030000|2024-09-25 11:33:50|5080|5079|5080|5079|5080|5079|5080|5079|115
1727264040000|2024-09-25 11:34:00|||||||||3
1727264050000|2024-09-25 11:34:10|5082|5081|5083|5081|5083|5081|5082|5081|372
1727264090000|2024-09-25 11:34:50|5082||5082||5082||5082||25
1727264100000|2024-09-25 11:35:00||5080||5080||5080||5080|29
1727264150000|2024-09-25 11:35:50||5081||5081||5081||5081|28
1727264160000|2024-09-25 11:36:00|5081|5080|5081|5080|5082|5080|5081|5080|40
1727264180000|2024-09-25 11:36:20||5079||5079||5079||5079|68
1727264200000|2024-09-25 11:36:40|||||||||19
1727264210000|2024-09-25 11:36:50|||||||||189
1727264220000|2024-09-25 11:37:00|||||||||5
1727264240000|2024-09-25 11:37:20|||||||||167
1727264260000|2024-09-25 11:37:40||5080||5079||5080||5079|229
1727264300000|2024-09-25 11:38:20||5080||5079||5080||5079|94
1727264310000|2024-09-25 11:38:30|||||||||8
1727264340000|2024-09-25 11:39:00|||||||||108
1727264350000|2024-09-25 11:39:10|5082|5080|5082|5080|5082|5080|5082|5080|27
1727264390000|2024-09-25 11:39:50||5081||5081||5081||5081|0
1727264400000|2024-09-25 11:40:00||5080||5080||5080||5080|103
1727264410000|2024-09-25 11:40:10||5081||5080||5081||5080|366
1727264480000|2024-09-25 11:41:20|||||||||286
1727264490000|2024-09-25 11:41:30||5081||5080||5081||5080|171
1727264520000|2024-09-25 11:42:00|5081|5079|5081|5079|5081|5079|5081|5079|186
1727264540000|2024-09-25 11:42:20|5080|5078|5080|5078|5080|5078|5080|5078|117
1727264550000|2024-09-25 11:42:30|5079||5079||5079||5079||56
1727264570000|2024-09-25 11:42:50|5080||5080||5080||5080||158
1727264580000|2024-09-25 11:43:00|5082|5081|5083|5081|5083|5082|5082|5081|201
1727264610000|2024-09-25 11:43:30|||||||||28
1727264660000|2024-09-25 11:44:20||5082||5082||5082||5082|0
1727264670000|2024-09-25 11:44:30|||||||||103
1727264680000|2024-09-25 11:44:40|5084||5084||5084||5084||29
1727264690000|2024-09-25 11:44:50||5083||5083||5083||5083|0
1727264720000|2024-09-25 11:45:20|||||||||93
1727264730000|2024-09-25 11:45:30|5085||5085||5085||5085||51
1727264770000|2024-09-25 11:46:10||5084||5084||5084||5084|0
1727264800000|2024-09-25 11:46:40|||||||||100
1727264830000|2024-09-25 11:47:10|||||||||3
1727264850000|2024-09-25 11:47:30|5083|5082|5084|5082|5084|5082|5083|5082|614
1727264860000|2024-09-25 11:47:40|||||||||200
1727264880000|2024-09-25 11:48:00|||||||||50
1727264920000|2024-09-25 11:48:40|5083|5081|5083|5081|5083|5081|5083|5081|169
1727264930000|2024-09-25 11:48:50|5084|5082|5084|5082|5084|5083|5084|5082|84
1727264940000|2024-09-25 11:49:00|5083|5081|5083|5081|5083|5081|5083|5081|235
1727264950000|2024-09-25 11:49:10|||||||||468
1727264960000|2024-09-25 11:49:20|5084|5082|5084|5082|5084|5082|5084|5082|113
1727264990000|2024-09-25 11:49:50|||||||||300
1727265000000|2024-09-25 11:50:00|||||||||181
1727265040000|2024-09-25 11:50:40|5083|5081|5083|5081|5083|5081|5083|5081|0
1727265070000|2024-09-25 11:51:10|||||||||12
1727265080000|2024-09-25 11:51:20|||||||||80
1727265100000|2024-09-25 11:51:40|5084|5083|5084|5083|5084|5083|5084|5083|322
1727265110000|2024-09-25 11:51:50|||||||||941
1727265120000|2024-09-25 11:52:00|5086|5084|5086|5084|5086|5084|5086|5084|264
1727265130000|2024-09-25 11:52:10||5085||5085||5085||5085|0
1727265140000|2024-09-25 11:52:20|5085|5084|5086|5084|5086|5084|5085|5084|376
1727265150000|2024-09-25 11:52:30||5085||5085||5085||5085|500
1727265160000|2024-09-25 11:52:40|5087||5087||5087||5087||328
1727265190000|2024-09-25 11:53:10||5086||5085||5086||5085|88
1727265230000|2024-09-25 11:53:50|||||||||112
1727265250000|2024-09-25 11:54:10|||||||||160
1727265270000|2024-09-25 11:54:30|||||||||1
1727265340000|2024-09-25 11:55:40|5086|5084|5086|5084|5086|5084|5086|5084|73
1727265350000|2024-09-25 11:55:50|||||||||1
1727265360000|2024-09-25 11:56:00|||||||||1
1727265370000|2024-09-25 11:56:10||5085||5085||5085||5085|16
1727265380000|2024-09-25 11:56:20||5084||5084||5084||5084|37
1727265410000|2024-09-25 11:56:50|||||||||51
1727265430000|2024-09-25 11:57:10|5085|5083|5085|5083|5085|5083|5084|5083|149
1727265470000|2024-09-25 11:57:50|5088|5087|5088|5087|5088|5087|5088|5087|125
1727265480000|2024-09-25 11:58:00||5086||5086||5086||5086|299
1727265500000|2024-09-25 11:58:20|5087||5088||5088||5087||121
1727265510000|2024-09-25 11:58:30|5089|5087|5089|5088|5089|5088|5089|5087|752
1727265520000|2024-09-25 11:58:40||5087||5087||5087||5087|440
1727265530000|2024-09-25 11:58:50|||||||||94
1727265540000|2024-09-25 11:59:00|||||||||105
1727265550000|2024-09-25 11:59:10|||||||||96
1727265560000|2024-09-25 11:59:20|||||||||117
1727265570000|2024-09-25 11:59:30||5088||5087||5088||5087|169
1727265580000|2024-09-25 11:59:40|||||||||20
1727265590000|2024-09-25 11:59:50|||||||||155
1727265610000|2024-09-25 12:00:10||5088||5088||5088||5088|98
1727265620000|2024-09-25 12:00:20|5090||5090||5090||5090||178
1727265630000|2024-09-25 12:00:30|||||||||155
1727265650000|2024-09-25 12:00:50|5089||5089||5089||5089||225
1727265660000|2024-09-25 12:01:00|5090||5090||5090||5090||332
1727265670000|2024-09-25 12:01:10|||||||||63
1727265680000|2024-09-25 12:01:20|||||||||153
1727265690000|2024-09-25 12:01:30|||||||||105
1727265710000|2024-09-25 12:01:50|||||||||105
1727265720000|2024-09-25 12:02:00|||||||||181
1727265730000|2024-09-25 12:02:10|5089||5089||5090||5089||0
1727265740000|2024-09-25 12:02:20|5088|5087|5089|5087|5089|5087|5088|5087|181
1727265750000|2024-09-25 12:02:30|5088||5088||5088||5088||0
1727265760000|2024-09-25 12:02:40|5087|5086|5087|5086|5087|5086|5087|5085|299
1727265770000|2024-09-25 12:02:50||5085||5085||5085||5085|1073
1727265780000|2024-09-25 12:03:00|5086||5087||5087||5086||58
1727265790000|2024-09-25 12:03:10||5086||5085||5086||5085|23
1727265800000|2024-09-25 12:03:20|||||||||2
1727265820000|2024-09-25 12:03:40|||||||||133
1727265830000|2024-09-25 12:03:50|5088|5086|5087|5086|5088|5086|5087|5085|163
1727265850000|2024-09-25 12:04:10||5085||5085||5085||5085|86
1727265860000|2024-09-25 12:04:20|5086|5084|5086|5084|5086|5084|5086|5084|278
1727265890000|2024-09-25 12:04:50|||||||||235
1727265910000|2024-09-25 12:05:10|||||||||1
1727265920000|2024-09-25 12:05:20|5088|5085|5088|5086|5088|5086|5088|5085|136
1727265930000|2024-09-25 12:05:30|5087|5085|5085|5084|5087|5085|5085|5084|98
1727265940000|2024-09-25 12:05:40|5086||5086||5086||5086||0
1727265950000|2024-09-25 12:05:50|5087|5085|5087|5085|5087|5085|5087|5085|45
1727265980000|2024-09-25 12:06:20|5086|5084|5085|5084|5086|5084|5085|5084|375
1727265990000|2024-09-25 12:06:30|5086|5085|5087|5085|5087|5085|5086|5085|408
1727266000000|2024-09-25 12:06:40|||||||||48
1727266020000|2024-09-25 12:07:00|5086|5084|5086|5084|5086|5084|5086|5084|275
1727266030000|2024-09-25 12:07:10|5087|5085|5087|5085|5087|5085|5087|5085|196
1727266040000|2024-09-25 12:07:20|||||||||4
1727266070000|2024-09-25 12:07:50|5086|5084|5086|5084|5086|5084|5086|5084|155
1727266080000|2024-09-25 12:08:00|||||||||182
1727266100000|2024-09-25 12:08:20|||||||||81
1727266130000|2024-09-25 12:08:50|5087|5085|5087|5085|5087|5085|5087|5085|0
1727266160000|2024-09-25 12:09:20|5086|5084|5086|5084|5086|5084|5086|5084|51
1727266170000|2024-09-25 12:09:30|||||||||30
1727266240000|2024-09-25 12:10:40|||||||||236
1727266260000|2024-09-25 12:11:00|5085||5086||5086||5085||517
1727266280000|2024-09-25 12:11:20|5085||5085||5085||5085||197
1727266290000|2024-09-25 12:11:30|5086|5085|5086|5085|5086|5085|5086|5085|54
1727266300000|2024-09-25 12:11:40|5085|5084|5086|5084|5086|5084|5085|5084|162
1727266320000|2024-09-25 12:12:00|||||||||2
1727266340000|2024-09-25 12:12:20|5085|5085|5086|5084|5086|5085|5085|5084|166
1727266370000|2024-09-25 12:12:50|||||||||345
1727266380000|2024-09-25 12:13:00|5084|5083|5084|5082|5084|5083|5084|5082|33
1727266390000|2024-09-25 12:13:10|5083|5081|5083|5081|5083|5081|5083|5081|56
1727266440000|2024-09-25 12:14:00|||||||||102
1727266460000|2024-09-25 12:14:20|||||||||89
1727266470000|2024-09-25 12:14:30|5085|5082|5085|5084|5085|5084|5085|5082|234
1727266480000|2024-09-25 12:14:40|5087|5086|5087|5086|5087|5086|5087|5086|8
1727266500000|2024-09-25 12:15:00|||||||||114
1727266510000|2024-09-25 12:15:10|||||||||58
1727266520000|2024-09-25 12:15:20|||||||||300
1727266530000|2024-09-25 12:15:30|5088|5087|5088|5086|5088|5087|5088|5086|385
1727266550000|2024-09-25 12:15:50|||||||||19
1727266560000|2024-09-25 12:16:00|||||||||93
1727266570000|2024-09-25 12:16:10|5086|5085|5086|5085|5086|5085|5086|5085|2263
1727266590000|2024-09-25 12:16:30|||||||||115
1727266610000|2024-09-25 12:16:50|||||||||93
1727266620000|2024-09-25 12:17:00|5087||5087||5087||5087||287
1727266630000|2024-09-25 12:17:10|||||||||106
1727266640000|2024-09-25 12:17:20|5088|5086|5088|5086|5088|5086|5088|5086|70
1727266650000|2024-09-25 12:17:30||5087||5087||5087||5087|163
1727266660000|2024-09-25 12:17:40|5087|5086|5088|5086|5088|5086|5087|5086|764
1727266670000|2024-09-25 12:17:50|||||||||7574
1727266690000|2024-09-25 12:18:10|5089|5088|5088|5087|5089|5088|5088|5087|644
1727266700000|2024-09-25 12:18:20|||||||||237
1727266710000|2024-09-25 12:18:30|5089||5089||5089||5089||324
1727266720000|2024-09-25 12:18:40|||||||||284
1727266730000|2024-09-25 12:18:50|5088|5086|5088|5086|5088|5086|5088|5086|246
1727266760000|2024-09-25 12:19:20|||||||||1
1727266770000|2024-09-25 12:19:30|5089|5087|5089|5087|5089|5087|5089|5087|149
1727266780000|2024-09-25 12:19:40|5088||5089||5089||5088||146
1727266800000|2024-09-25 12:20:00|||||||||205
1727266820000|2024-09-25 12:20:20|||||||||86
1727266830000|2024-09-25 12:20:30|||||||||191
1727266840000|2024-09-25 12:20:40|||||||||88
1727266850000|2024-09-25 12:20:50|||||||||90
1727266860000|2024-09-25 12:21:00||5088||5087||5088||5087|0
1727266870000|2024-09-25 12:21:10|||||||||126
1727266880000|2024-09-25 12:21:20|5090|5088|5090|5088|5090|5089|5090|5088|19
1727266890000|2024-09-25 12:21:30||5089||5088||5089||5088|300
1727266910000|2024-09-25 12:21:50|||||||||75
1727266920000|2024-09-25 12:22:00|5089|5087|5089|5087|5089|5087|5089|5087|148
1727266930000|2024-09-25 12:22:10|5088|5086|5088|5086|5088|5086|5088|5086|0
1727266980000|2024-09-25 12:23:00||5087||5086||5087||5086|154
1727266990000|2024-09-25 12:23:10|||||||||152
1727267050000|2024-09-25 12:24:10|||||||||151
1727267060000|2024-09-25 12:24:20|||||||||78
1727267070000|2024-09-25 12:24:30|||||||||301
1727267090000|2024-09-25 12:24:50|||||||||30
1727267100000|2024-09-25 12:25:00|||||||||142
1727267130000|2024-09-25 12:25:30|||||||||141
1727267150000|2024-09-25 12:25:50|||||||||152
1727267180000|2024-09-25 12:26:20|5089|5088|5089|5088|5089|5088|5089|5088|538
1727267190000|2024-09-25 12:26:30|5090|5089|5090|5088|5090|5089|5090|5088|152
1727267200000|2024-09-25 12:26:40|||||||||139
1727267210000|2024-09-25 12:26:50|5088|5087|5088|5087|5088|5087|5088|5087|191
1727267220000|2024-09-25 12:27:00||5086||5086||5086||5086|247
1727267260000|2024-09-25 12:27:40|5087||5088||5088||5087||56
1727267310000|2024-09-25 12:28:30|||||||||152
1727267330000|2024-09-25 12:28:50|5087|5085|5087|5085|5087|5085|5087|5085|158
1727267370000|2024-09-25 12:29:30|5086||5086||5086||5086||118
1727267380000|2024-09-25 12:29:40|||||||||91
1727267400000|2024-09-25 12:30:00|||||||||145
1727267410000|2024-09-25 12:30:10|||||||||1469
1727267420000|2024-09-25 12:30:20||5084||5084||5084||5084|200
1727267430000|2024-09-25 12:30:30|5085||5085||5085||5085||0
1727267440000|2024-09-25 12:30:40||5083||5083||5083||5083|30
1727267450000|2024-09-25 12:30:50|||||||||2
1727267460000|2024-09-25 12:31:00|||||||||85
1727267470000|2024-09-25 12:31:10|5084||5084||5084||5084||0
1727267510000|2024-09-25 12:31:50|||||||||239
1727267520000|2024-09-25 12:32:00|5085||5085||5085||5085||211
1727267540000|2024-09-25 12:32:20|5084||5085||5085||5084||125
1727267570000|2024-09-25 12:32:50|5086|5084|5086|5084|5086|5084|5086|5084|581
1727267580000|2024-09-25 12:33:00|5085||5085||5085||5085||225
1727267590000|2024-09-25 12:33:10||5083||5083||5083||5083|62
1727267600000|2024-09-25 12:33:20|||||||||129
1727267620000|2024-09-25 12:33:40|||||||||132
1727267630000|2024-09-25 12:33:50|||||||||158
1727267640000|2024-09-25 12:34:00|5084||5084||5084||5084||80
1727267660000|2024-09-25 12:34:20|5085|5084|5085|5084|5085|5084|5085|5084|191
1727267670000|2024-09-25 12:34:30|||||||||48
1727267690000|2024-09-25 12:34:50|5084|5083|5084|5083|5084|5083|5084|5083|185
1727267700000|2024-09-25 12:35:00||5082||5083||5083||5082|64
1727267730000|2024-09-25 12:35:30|5083|5082|5083|5082|5083|5082|5083|5082|75
1727267760000|2024-09-25 12:36:00|||||||||89
1727267770000|2024-09-25 12:36:10|||||||||5
1727267780000|2024-09-25 12:36:20|||||||||79
1727267790000|2024-09-25 12:36:30|||||||||79
1727267800000|2024-09-25 12:36:40|||||||||163
1727267810000|2024-09-25 12:36:50|||||||||80
1727267820000|2024-09-25 12:37:00|5084|5083|5084|5083|5084|5083|5084|5083|373
1727267830000|2024-09-25 12:37:10|||||||||186
1727267840000|2024-09-25 12:37:20|||||||||110
1727267850000|2024-09-25 12:37:30|||||||||571
1727267860000|2024-09-25 12:37:40|||||||||423
1727267870000|2024-09-25 12:37:50|||||||||4
1727267880000|2024-09-25 12:38:00|||||||||77
1727267890000|2024-09-25 12:38:10|||||||||504
1727267910000|2024-09-25 12:38:30|||||||||704
1727267940000|2024-09-25 12:39:00|||||||||571
1727267950000|2024-09-25 12:39:10|5083|5082|5083|5081|5083|5082|5083|5081|117
1727267990000|2024-09-25 12:39:50|||||||||78
1727268000000|2024-09-25 12:40:00|5082||5082||5082||5082||297
1727268020000|2024-09-25 12:40:20|5083|5082|5083|5082|5083|5082|5083|5082|469
1727268030000|2024-09-25 12:40:30|||||||||83
1727268050000|2024-09-25 12:40:50|||||||||93
1727268060000|2024-09-25 12:41:00|5081|5081|5081|5080|5082|5081|5081|5080|277
1727268070000|2024-09-25 12:41:10|||||||||166
1727268080000|2024-09-25 12:41:20|5082|5081|5082|5081|5082|5081|5082|5081|242
1727268110000|2024-09-25 12:41:50|||||||||145
1727268120000|2024-09-25 12:42:00|5081|5079|5081|5079|5081|5079|5081|5079|128
1727268130000|2024-09-25 12:42:10||5080||5080||5080||5080|151
1727268140000|2024-09-25 12:42:20||5079||5079||5079||5079|0
1727268160000|2024-09-25 12:42:40|5080||5080||5080||5080||0
1727268170000|2024-09-25 12:42:50||5078||5078||5078||5078|125
1727268180000|2024-09-25 12:43:00||5079||5079||5079||5079|98
1727268190000|2024-09-25 12:43:10|||||||||62
1727268200000|2024-09-25 12:43:20|||||||||86
1727268210000|2024-09-25 12:43:30|||||||||141
1727268230000|2024-09-25 12:43:50|||||||||92
1727268240000|2024-09-25 12:44:00|5081|5080|5081|5079|5081|5080|5081|5079|181
1727268250000|2024-09-25 12:44:10|||||||||346
1727268270000|2024-09-25 12:44:30|5080||5080||5081||5080||0
1727268280000|2024-09-25 12:44:40|||||||||79
1727268290000|2024-09-25 12:44:50|||||||||15
1727268300000|2024-09-25 12:45:00|||||||||52
1727268310000|2024-09-25 12:45:10|||||||||8
1727268320000|2024-09-25 12:45:20|||||||||277
1727268350000|2024-09-25 12:45:50|5079|5078|5079|5078|5079|5078|5079|5078|162
1727268360000|2024-09-25 12:46:00|5080|5079|5080|5079|5080|5079|5080|5079|229
1727268370000|2024-09-25 12:46:10|||||||||10
1727268390000|2024-09-25 12:46:30|||||||||77
1727268400000|2024-09-25 12:46:40|5081|5080|5081|5080|5081|5080|5081|5080|189
1727268410000|2024-09-25 12:46:50|5080|5079|5080|5079|5080|5079|5080|5079|327
1727268420000|2024-09-25 12:47:00|||||||||64
1727268430000|2024-09-25 12:47:10|5079|5078|5079|5078|5079|5078|5079|5078|156
1727268440000|2024-09-25 12:47:20|||||||||87
1727268450000|2024-09-25 12:47:30|||||||||41
1727268460000|2024-09-25 12:47:40|||||||||98
1727268480000|2024-09-25 12:48:00|||||||||174
1727268500000|2024-09-25 12:48:20|||||||||80
1727268510000|2024-09-25 12:48:30|||||||||99
1727268520000|2024-09-25 12:48:40|||||||||183
1727268530000|2024-09-25 12:48:50|||||||||83
1727268540000|2024-09-25 12:49:00|5078|5077|5078|5077|5078|5077|5078|5077|64
1727268560000|2024-09-25 12:49:20|||||||||430
1727268570000|2024-09-25 12:49:30|5077|5076|5076|5075|5077|5076|5076|5075|172
1727268580000|2024-09-25 12:49:40|||||||||61
1727268590000|2024-09-25 12:49:50|||||||||90
1727268600000|2024-09-25 12:50:00|||||||||321
1727268610000|2024-09-25 12:50:10|||||||||112
1727268640000|2024-09-25 12:50:40|5077|5076|5077|5076|5077|5076|5077|5076|143
1727268650000|2024-09-25 12:50:50|||||||||174
1727268660000|2024-09-25 12:51:00|5078|5077|5078|5077|5078|5077|5078|5077|166
1727268670000|2024-09-25 12:51:10||5076||5076||5076||5076|516
1727268680000|2024-09-25 12:51:20||5077||5076||5077||5076|0
1727268690000|2024-09-25 12:51:30||5077||5077||5077||5077|41
1727268700000|2024-09-25 12:51:40|||||||||20
1727268710000|2024-09-25 12:51:50|5079|5078|5079|5077|5079|5078|5079|5077|20
1727268720000|2024-09-25 12:52:00|5081|5078|5081|5080|5081|5080|5081|5078|131
1727268730000|2024-09-25 12:52:10|5082|5081|5081|5080|5082|5081|5081|5080|340
1727268740000|2024-09-25 12:52:20|||||||||27
1727268750000|2024-09-25 12:52:30|5082|5081|5082|5081|5082|5081|5082|5080|325
1727268760000|2024-09-25 12:52:40|5083|5082|5083|5082|5083|5082|5083|5082|173
1727268770000|2024-09-25 12:52:50|||||||||1
1727268790000|2024-09-25 12:53:10|5082|5081|5083|5081|5083|5081|5082|5081|122
1727268810000|2024-09-25 12:53:30|||||||||5
1727268820000|2024-09-25 12:53:40|5082||5083||5083||5082||15
1727268830000|2024-09-25 12:53:50|5082||5082||5082||5082||0
1727268850000|2024-09-25 12:54:10|5083||5082||5083||5082||93
1727268880000|2024-09-25 12:54:40||5080||5080||5080||5080|291
1727268910000|2024-09-25 12:55:10||5081||5081||5081||5081|0
1727268920000|2024-09-25 12:55:20||5080||5080||5080||5080|17
1727268950000|2024-09-25 12:55:50|5081|5079|5081|5079|5081|5079|5081|5079|181
1727268960000|2024-09-25 12:56:00|5080|5078|5079|5078|5080|5078|5078|5077|114
1727268990000|2024-09-25 12:56:30|5080|5079|5081|5080|5081|5080|5080|5079|336
1727269000000|2024-09-25 12:56:40|5080|5079|5081|5079|5081|5079|5080|5079|544
1727269020000|2024-09-25 12:57:00|5080||5081||5081||5080||56
1727269030000|2024-09-25 12:57:10|||||||||5
1727269040000|2024-09-25 12:57:20|5080||5080||5080||5080||0
1727269060000|2024-09-25 12:57:40|||||||||249
1727269120000|2024-09-25 12:58:40|||||||||126
1727269140000|2024-09-25 12:59:00|||||||||126
1727269150000|2024-09-25 12:59:10|||||||||1
1727269160000|2024-09-25 12:59:20|||||||||4
1727269170000|2024-09-25 12:59:30|||||||||453
1727269190000|2024-09-25 12:59:50|5079|5078|5079|5078|5079|5078|5079|5078|310
1727269200000|2024-09-25 13:00:00|5078|5077|5079|5077|5079|5077|5078|5076|40
1727269210000|2024-09-25 13:00:10|5078||5079||5079||5078||0
1727269220000|2024-09-25 13:00:20|5076|5075|5076|5075|5076|5075|5076|5075|99
1727269230000|2024-09-25 13:00:30||5074||5074||5074||5074|8
1727269260000|2024-09-25 13:01:00|5077|5075|5077|5075|5077|5075|5077|5075|97
1727269290000|2024-09-25 13:01:30|5076||5076||5076||5076||0
1727269300000|2024-09-25 13:01:40|5073|5072|5071|5070|5073|5072|5071|5070|355
1727269310000|2024-09-25 13:01:50|||||||||208
1727269330000|2024-09-25 13:02:10|5072|5071|5072|5070|5072|5071|5072|5070|322
1727269350000|2024-09-25 13:02:30|5071|5069|5071|5069|5071|5069|5071|5069|0
1727269360000|2024-09-25 13:02:40|5070|5068|5070|5068|5070|5068|5070|5068|18
1727269380000|2024-09-25 13:03:00|5071|5070|5071|5069|5071|5070|5071|5069|98
1727269390000|2024-09-25 13:03:10|||||||||1
1727269400000|2024-09-25 13:03:20|5070||5070||5070||5070||16
1727269410000|2024-09-25 13:03:30|5071|5070|5071|5069|5071|5070|5071|5069|82
1727269430000|2024-09-25 13:03:50|5073|5071|5073|5071|5073|5071|5073|5071|166
1727269440000|2024-09-25 13:04:00|5072||5073||5073||5072||202
1727269460000|2024-09-25 13:04:20|5072|5070|5072|5071|5072|5071|5072|5070|105
1727269470000|2024-09-25 13:04:30|5073||5073||5073||5073||359
1727269500000|2024-09-25 13:05:00|||||||||11
1727269510000|2024-09-25 13:05:10|5072|5070|5072|5070|5072|5070|5072|5070|126
1727269520000|2024-09-25 13:05:20|||||||||39
1727269540000|2024-09-25 13:05:40|5071||5071||5071||5071||104
1727269550000|2024-09-25 13:05:50|5072||5072||5072||5072||0
1727269570000|2024-09-25 13:06:10||5071||5071||5071||5071|7
1727269580000|2024-09-25 13:06:20|5071|5070|5070|5068|5071|5070|5070|5068|502
1727269590000|2024-09-25 13:06:30|5069|5067|5069|5067|5069|5067|5069|5067|5
1727269610000|2024-09-25 13:06:50|5068||5068||5068||5068||0
1727269630000|2024-09-25 13:07:10|||||||||354
1727269640000|2024-09-25 13:07:20|5067|5066|5067|5066|5067|5066|5067|5066|8
1727269660000|2024-09-25 13:07:40|5066|5065|5066|5065|5067|5065|5066|5065|29
1727269670000|2024-09-25 13:07:50|||||||||50000
1727269680000|2024-09-25 13:08:00|5065|5064|5066|5064|5066|5065|5065|5064|326
1727269690000|2024-09-25 13:08:10|5065|5063|5065|5063|5065|5063|5065|5063|143
1727269700000|2024-09-25 13:08:20|||||||||28
1727269710000|2024-09-25 13:08:30|||||||||56
1727269730000|2024-09-25 13:08:50|5066|5065|5066|5064|5066|5065|5066|5064|44
1727269740000|2024-09-25 13:09:00|||||||||1
1727269770000|2024-09-25 13:09:30|||||||||3
1727269790000|2024-09-25 13:09:50|||||||||1540
1727269810000|2024-09-25 13:10:10|5065||5066||5066||5065||44
1727269820000|2024-09-25 13:10:20|5065||5065||5065||5065||44
1727269840000|2024-09-25 13:10:40|||||||||486
1727269860000|2024-09-25 13:11:00|||||||||392
1727269880000|2024-09-25 13:11:20|||||||||43
1727269890000|2024-09-25 13:11:30|5066|5065|5067|5066|5067|5066|5066|5065|222
1727269900000|2024-09-25 13:11:40|5066|5065|5066|5065|5066|5065|5066|5065|35
1727269910000|2024-09-25 13:11:50|5067||5067||5067||5067||45
1727269980000|2024-09-25 13:13:00|5066|5064|5069|5067|5069|5067|5066|5064|266
1727269990000|2024-09-25 13:13:10|||||||||1
1727270000000|2024-09-25 13:13:20|||||||||370
1727270050000|2024-09-25 13:14:10|5068||5069||5069||5068||0
1727270060000|2024-09-25 13:14:20|5068||5068||5068||5068||0
1727270070000|2024-09-25 13:14:30|5066|5065|5066|5064|5066|5065|5066|5064|199
1727270080000|2024-09-25 13:14:40|||||||||30
1727270090000|2024-09-25 13:14:50|||||||||98
1727270120000|2024-09-25 13:15:20|5067|5066|5067|5065|5067|5066|5067|5065|450
1727270130000|2024-09-25 13:15:30|5066||5066||5066||5066||0
1727270160000|2024-09-25 13:16:00||5064||5064||5064||5064|299
1727270170000|2024-09-25 13:16:10|5068|5065|5068|5067|5068|5067|5068|5065|180
1727270210000|2024-09-25 13:16:50|||||||||58
1727270220000|2024-09-25 13:17:00|5069||5069||5069||5069||9
1727270240000|2024-09-25 13:17:20||5068||5068||5068||5068|0
1727270260000|2024-09-25 13:17:40|||||||||150
1727270270000|2024-09-25 13:17:50|||||||||60
1727270290000|2024-09-25 13:18:10|5070|5069|5070|5069|5070|5069|5070|5069|46
1727270300000|2024-09-25 13:18:20||5068||5068||5068||5068|45
1727270320000|2024-09-25 13:18:40|5071|5069|5071|5069|5071|5069|5071|5069|325
1727270340000|2024-09-25 13:19:00|5070||5070||5071||5070||42
1727270350000|2024-09-25 13:19:10|5071|5068|5070|5068|5071|5068|5070|5068|53
1727270360000|2024-09-25 13:19:20|5069||5069||5069||5069||0
1727270390000|2024-09-25 13:19:50|5068|5067|5068|5067|5068|5067|5068|5067|100
1727270410000|2024-09-25 13:20:10|||||||||222
1727270420000|2024-09-25 13:20:20|5069|5068|5069|5068|5069|5068|5069|5068|299
1727270440000|2024-09-25 13:20:40|5068|5067|5068|5067|5068|5067|5068|5067|186
1727270450000|2024-09-25 13:20:50|5067|5066|5067|5066|5067|5066|5067|5066|95
1727270480000|2024-09-25 13:21:20|5068|5067|5068|5066|5068|5067|5068|5066|305
1727270490000|2024-09-25 13:21:30|||||||||200
1727270510000|2024-09-25 13:21:50|5069|5067|5069|5068|5069|5068|5069|5067|1
1727270520000|2024-09-25 13:22:00|5070||5070||5070||5070||46
1727270530000|2024-09-25 13:22:10|5069|5067|5070|5069|5071|5069|5069|5067|817
1727270540000|2024-09-25 13:22:20|5069|5068|5070|5069|5070|5069|5069|5068|153
1727270550000|2024-09-25 13:22:30|||||||||27
1727270560000|2024-09-25 13:22:40|||||||||270
1727270580000|2024-09-25 13:23:00|||||||||213
1727270610000|2024-09-25 13:23:30|||||||||45
1727270650000|2024-09-25 13:24:10|||||||||25
1727270660000|2024-09-25 13:24:20|||||||||2
1727270680000|2024-09-25 13:24:40|||||||||34
1727270720000|2024-09-25 13:25:20|||||||||560
1727270740000|2024-09-25 13:25:40|||||||||312
1727270750000|2024-09-25 13:25:50|||||||||59
1727270760000|2024-09-25 13:26:00|||||||||1346
1727270770000|2024-09-25 13:26:10|||||||||67
1727270780000|2024-09-25 13:26:20|||||||||241
1727270800000|2024-09-25 13:26:40|5068|5067|5070|5068|5070|5068|5068|5067|376
1727270810000|2024-09-25 13:26:50|||||||||139
1727270820000|2024-09-25 13:27:00|5069||5069||5069||5069||0
1727270830000|2024-09-25 13:27:10||5067||5067||5067||5067|8
1727270840000|2024-09-25 13:27:20||5068||5068||5068||5068|0
1727270870000|2024-09-25 13:27:50|5070|5069|5071|5070|5071|5070|5070|5069|879
1727270880000|2024-09-25 13:28:00|5069|5067|5069|5067|5069|5067|5069|5067|38
1727270900000|2024-09-25 13:28:20|||||||||44
1727270920000|2024-09-25 13:28:40||5068||5068||5068||5068|2
1727270930000|2024-09-25 13:28:50|||||||||30
1727270940000|2024-09-25 13:29:00|||||||||319
1727270950000|2024-09-25 13:29:10||5067||5067||5067||5067|0
1727270980000|2024-09-25 13:29:40|5068||5069||5069||5068||5
1727270990000|2024-09-25 13:29:50|5068||5068||5068||5068||0
1727271000000|2024-09-25 13:30:00|5066|5065|5066|5064|5067|5066|5066|5064|724
1727271010000|2024-09-25 13:30:10|5065|5065|5065|5064|5066|5065|5065|5064|1167
1727271020000|2024-09-25 13:30:20|5063|5062|5060|5058|5063|5062|5058|5057|768
1727271030000|2024-09-25 13:30:30|5059|5059|5057|5055|5059|5059|5057|5055|599
1727271040000|2024-09-25 13:30:40|5056|5056|5055|5053|5057|5056|5054|5053|613
1727271050000|2024-09-25 13:30:50|5054|5054|5055|5053|5056|5054|5054|5053|803
1727271060000|2024-09-25 13:31:00|5054|5052|5052|5051|5055|5054|5052|5051|971
1727271070000|2024-09-25 13:31:10|5054|5053|5054|5053|5056|5054|5053|5052|190
1727271080000|2024-09-25 13:31:20||5052||5052||5052||5052|63
1727271090000|2024-09-25 13:31:30|5055|5053|5056|5055|5056|5055|5055|5053|489
1727271100000|2024-09-25 13:31:40|5059|5058|5056|5054|5059|5058|5055|5054|303
1727271110000|2024-09-25 13:31:50|||||||||63
1727271120000|2024-09-25 13:32:00|5055||5056||5056||5055||9
1727271130000|2024-09-25 13:32:10|5055|5053|5051|5050|5055|5053|5051|5050|424
1727271140000|2024-09-25 13:32:20|5052|5051|5050|5049|5052|5051|5050|5049|1173
1727271150000|2024-09-25 13:32:30|5051|5050|5054|5053|5055|5053|5051|5050|552
1727271160000|2024-09-25 13:32:40|5053|5052|5054|5052|5054|5052|5053|5051|457
1727271170000|2024-09-25 13:32:50|5055|5053|5054|5052|5055|5053|5053|5052|799
1727271180000|2024-09-25 13:33:00|5055|5053|5051|5050|5055|5053|5051|5050|95
1727271190000|2024-09-25 13:33:10|5050|5049|5051|5050|5051|5050|5050|5048|492
1727271200000|2024-09-25 13:33:20||5049||5049||5049||5049|219
1727271210000|2024-09-25 13:33:30|||||||||1139
1727271220000|2024-09-25 13:33:40|5050||5051||5051||5050||9
1727271230000|2024-09-25 13:33:50|5053|5051|5053|5052|5054|5052|5053|5051|456
1727271240000|2024-09-25 13:34:00|5054||5054||5054||5054||103
1727271250000|2024-09-25 13:34:10|5053|5054|5053|5052|5055|5054|5053|5052|522
1727271260000|2024-09-25 13:34:20|5052|5051|5050|5049|5052|5051|5050|5049|511
1727271270000|2024-09-25 13:34:30|5051||5050||5051||5050||283
1727271280000|2024-09-25 13:34:40|5049|5048|5047|5046|5050|5048|5047|5046|490
1727271290000|2024-09-25 13:34:50|5048|5047|5048|5046|5048|5047|5047|5046|74
1727271300000|2024-09-25 13:35:00|5047|5048|5047|5046|5049|5048|5047|5046|495
1727271310000|2024-09-25 13:35:10|5046|5045|5045|5043|5046|5045|5045|5043|283
1727271320000|2024-09-25 13:35:20|5044|5042|5043|5041|5045|5042|5043|5041|232
1727271330000|2024-09-25 13:35:30|5044|5042|5043|5041|5044|5042|5043|5041|235
1727271340000|2024-09-25 13:35:40|5044|5043|5047|5045|5047|5045|5044|5042|665
1727271350000|2024-09-25 13:35:50|5046|5044|5046|5044|5047|5044|5046|5044|327
1727271370000|2024-09-25 13:36:10|5045||5046||5046||5045||52
1727271380000|2024-09-25 13:36:20|5047|5046|5048|5046|5048|5046|5047|5046|736
1727271390000|2024-09-25 13:36:30|5046|5045|5046|5045|5046|5045|5046|5045|686
1727271400000|2024-09-25 13:36:40|5048|5046|5049|5048|5049|5048|5048|5046|250
1727271410000|2024-09-25 13:36:50|5050||5049||5050||5049||76
1727271420000|2024-09-25 13:37:00|5050|5049|5050|5049|5050|5049|5050|5049|110
1727271430000|2024-09-25 13:37:10|5049|5048|5049|5048|5049|5048|5049|5048|99
1727271440000|2024-09-25 13:37:20|5050||5050||5050||5050||237
1727271450000|2024-09-25 13:37:30|5052|5050|5049|5048|5052|5050|5049|5048|599
1727271460000|2024-09-25 13:37:40|5050|5049|5049|5048|5050|5049|5049|5048|153
1727271470000|2024-09-25 13:37:50|5050|5049|5050|5048|5050|5049|5050|5048|21
1727271480000|2024-09-25 13:38:00|5049|5045|5044|5043|5049|5045|5044|5043|189
1727271490000|2024-09-25 13:38:10|5045||5045||5045||5045||293
1727271500000|2024-09-25 13:38:20|||||||||36
1727271510000|2024-09-25 13:38:30|||||||||91
1727271520000|2024-09-25 13:38:40|||||||||397
1727271530000|2024-09-25 13:38:50|||||||||94
1727271540000|2024-09-25 13:39:00|5044|5044|5046|5045|5048|5047|5044|5044|383
1727271550000|2024-09-25 13:39:10|||||||||34
1727271560000|2024-09-25 13:39:20|5047|5044|5049|5047|5049|5048|5047|5044|178
1727271570000|2024-09-25 13:39:30|5048|5046|5048|5046|5048|5046|5048|5046|68
1727271590000|2024-09-25 13:39:50|||||||||240
1727271600000|2024-09-25 13:40:00|5049|5047|5050|5049|5050|5049|5049|5047|174
1727271610000|2024-09-25 13:40:10|5049|5048|5048|5046|5049|5048|5048|5046|260
1727271620000|2024-09-25 13:40:20|5049|5047|5049|5047|5049|5047|5049|5047|2
1727271630000|2024-09-25 13:40:30|5048|5046|5048|5046|5048|5046|5047|5046|332
1727271640000|2024-09-25 13:40:40|||||||||172
1727271650000|2024-09-25 13:40:50|5047||5047||5047||5047||92
1727271660000|2024-09-25 13:41:00|5048||5048||5048||5047||280
1727271670000|2024-09-25 13:41:10|5047||5047||5048||5047||424
1727271680000|2024-09-25 13:41:20|5049|5047|5048|5047|5050|5048|5048|5047|394
1727271690000|2024-09-25 13:41:30|5049||5048||5049||5048||0
1727271700000|2024-09-25 13:41:40|5046|5045|5046|5045|5046|5045|5046|5045|18
1727271710000|2024-09-25 13:41:50||5044||5044||5044||5044|2280
1727271720000|2024-09-25 13:42:00|5045|5045|5046|5045|5046|5045|5045|5045|312
1727271730000|2024-09-25 13:42:10|5045|5044|5045|5044|5045|5044|5045|5044|61
1727271740000|2024-09-25 13:42:20||5043||5043||5043||5043|39
1727271750000|2024-09-25 13:42:30|5044|5042|5044|5042|5044|5042|5044|5042|276
1727271760000|2024-09-25 13:42:40|5045|5043|5045|5043|5045|5043|5045|5043|197
1727271770000|2024-09-25 13:42:50|||||||||35
1727271780000|2024-09-25 13:43:00|5044|5041|5047|5046|5047|5046|5043|5041|571
1727271790000|2024-09-25 13:43:10|5048|5047|5048|5047|5048|5047|5048|5047|279
1727271800000|2024-09-25 13:43:20|5049|5048|5049|5048|5049|5048|5048|5047|2248
1727271810000|2024-09-25 13:43:30|5048|5047|5048|5047|5048|5047|5048|5047|248
1727271820000|2024-09-25 13:43:40|||||||||312
1727271840000|2024-09-25 13:44:00|5047|5046|5047|5046|5047|5046|5047|5046|1462
1727271850000|2024-09-25 13:44:10||5045||5045||5045||5045|92
1727271860000|2024-09-25 13:44:20|5046||5046||5047||5046||47
1727271870000|2024-09-25 13:44:30|5047|5046|5048|5046|5048|5047|5047|5046|377
1727271890000|2024-09-25 13:44:50|5047|5047|5048|5047|5049|5047|5047|5047|271
1727271900000|2024-09-25 13:45:00|5049|5048|5050|5048|5050|5048|5049|5048|452
1727271910000|2024-09-25 13:45:10|5049|5047|5049|5047|5049|5047|5049|5047|316
1727271920000|2024-09-25 13:45:20|5050|5048|5050|5048|5050|5048|5050|5048|194
1727271930000|2024-09-25 13:45:30|5051|5049|5050|5049|5051|5049|5050|5049|0
1727271940000|2024-09-25 13:45:40|5049|5048|5049|5048|5050|5048|5049|5048|56
1727271950000|2024-09-25 13:45:50|||||||||108
1727271960000|2024-09-25 13:46:00|5050||5049||5050||5049||178
1727271970000|2024-09-25 13:46:10|5050||5049||5050||5049||0
1727271980000|2024-09-25 13:46:20|5050||5050||5050||5050||101
1727271990000|2024-09-25 13:46:30|5051|5049|5047|5046|5051|5049|5047|5046|129
1727272000000|2024-09-25 13:46:40|||||||||56
1727272010000|2024-09-25 13:46:50|5048||5048||5048||5048||178
1727272020000|2024-09-25 13:47:00|5047|5045|5046|5044|5047|5045|5046|5044|207
1727272030000|2024-09-25 13:47:10|5045||5045||5046||5045||1
1727272040000|2024-09-25 13:47:20|5046|5045|5047|5046|5047|5046|5045|5045|975
1727272050000|2024-09-25 13:47:30|5048|5047|5048|5046|5048|5047|5047|5046|184
1727272060000|2024-09-25 13:47:40|5047||5047||5047||5047||0
1727272070000|2024-09-25 13:47:50|5048||5048||5048||5048||33
1727272080000|2024-09-25 13:48:00|5047||5048||5048||5047||2
1727272090000|2024-09-25 13:48:10|5050|5048|5050|5048|5050|5048|5049|5047|158
1727272100000|2024-09-25 13:48:20|5051|5049|5051|5049|5051|5049|5051|5049|4
1727272110000|2024-09-25 13:48:30|5052|5050|5052|5050|5052|5050|5051|5049|267
1727272120000|2024-09-25 13:48:40|5051|5049|5051|5049|5051|5049|5051|5049|30
1727272130000|2024-09-25 13:48:50|5052|5050|5052|5050|5052|5050|5051|5050|179
1727272140000|2024-09-25 13:49:00|5051|5049|5051|5049|5051|5049|5050|5049|271
1727272150000|2024-09-25 13:49:10|5050|5048|5048|5046|5050|5048|5048|5046|49
1727272160000|2024-09-25 13:49:20|||||||||25
1727272170000|2024-09-25 13:49:30|5046|5045|5046|5044|5046|5045|5046|5044|43
1727272180000|2024-09-25 13:49:40|||||||||100
1727272190000|2024-09-25 13:49:50|5045|5043|5044|5042|5045|5043|5043|5042|79
1727272200000|2024-09-25 13:50:00|||||||||246
1727272210000|2024-09-25 13:50:10|||||||||166
1727272220000|2024-09-25 13:50:20|5043|5041|5043|5041|5043|5041|5042|5041|31
1727272230000|2024-09-25 13:50:30|5042||5042||5043||5042||193
1727272240000|2024-09-25 13:50:40|5041|5039|5041|5039|5041|5039|5041|5039|205
1727272260000|2024-09-25 13:51:00|5044|5042|5044|5042|5044|5042|5043|5042|37
1727272270000|2024-09-25 13:51:10|5043|5043|5044|5043|5044|5043|5043|5043|52
1727272280000|2024-09-25 13:51:20|5045||5045||5045||5044||153
1727272290000|2024-09-25 13:51:30|||||||||60
1727272300000|2024-09-25 13:51:40|5044|5041|5043|5042|5044|5042|5043|5041|2230
1727272310000|2024-09-25 13:51:50|5044|5041|5044|5042|5044|5042|5044|5041|15
1727272320000|2024-09-25 13:52:00|5043||5044||5044||5043||371
1727272330000|2024-09-25 13:52:10|5043|5043|5045|5043|5045|5043|5043|5043|537
1727272340000|2024-09-25 13:52:20|5042|5041|5043|5041|5043|5041|5042|5041|273
1727272350000|2024-09-25 13:52:30|5044|5042|5044|5042|5044|5042|5044|5042|463
1727272360000|2024-09-25 13:52:40|5043||5043||5044||5043||166
1727272370000|2024-09-25 13:52:50||5041||5041||5041||5041|6
1727272380000|2024-09-25 13:53:00|5042|5042|5043|5041|5043|5042|5042|5041|777
1727272390000|2024-09-25 13:53:10|5042||5042||5042||5042||42
1727272400000|2024-09-25 13:53:20|5043||5043||5043||5042||100
1727272410000|2024-09-25 13:53:30|5042||5043||5043||5042||1
1727272430000|2024-09-25 13:53:50|5044|5043|5046|5044|5046|5044|5044|5043|93
1727272440000|2024-09-25 13:54:00|5045|5045|5047|5045|5047|5045|5045|5045|71
1727272450000|2024-09-25 13:54:10|5046||5047||5047||5046||32
1727272460000|2024-09-25 13:54:20|5048|5046|5048|5046|5048|5047|5048|5046|73
1727272470000|2024-09-25 13:54:30|||||||||87
1727272480000|2024-09-25 13:54:40|5047|5047|5049|5047|5049|5048|5047|5047|634
1727272490000|2024-09-25 13:54:50|5048|5046|5047|5045|5048|5046|5047|5045|227
1727272500000|2024-09-25 13:55:00|5046||5047||5047||5046||712
1727272510000|2024-09-25 13:55:10|5046|5044|5046|5044|5046|5044|5045|5044|30
1727272520000|2024-09-25 13:55:20|5045|5043|5045|5043|5045|5043|5045|5043|113
1727272550000|2024-09-25 13:55:50||5044||5043||5044||5043|38
1727272570000|2024-09-25 13:56:10|5048|5046|5048|5046|5048|5046|5048|5046|72
1727272580000|2024-09-25 13:56:20|||||||||1
1727272590000|2024-09-25 13:56:30|5047|5045|5047|5045|5047|5045|5047|5045|107
1727272620000|2024-09-25 13:57:00||5046||5046||5046||5046|200
1727272630000|2024-09-25 13:57:10|5048|5047|5048|5047|5048|5047|5048|5047|497
1727272640000|2024-09-25 13:57:20|5049|5048|5049|5048|5049|5048|5049|5048|669
1727272650000|2024-09-25 13:57:30|5050||5049||5050||5049||291
1727272660000|2024-09-25 13:57:40|5050|5049|5050|5049|5050|5049|5050|5049|48
1727272680000|2024-09-25 13:58:00|5051|5050|5052|5051|5052|5051|5051|5050|541
1727272690000|2024-09-25 13:58:10|5051|5050|5052|5050|5052|5051|5051|5050|282
1727272740000|2024-09-25 13:59:00|5053|5051|5053|5051|5053|5051|5053|5051|243
1727272750000|2024-09-25 13:59:10|||||||||127
1727272770000|2024-09-25 13:59:30|||||||||21
1727272780000|2024-09-25 13:59:40|||||||||10
1727272790000|2024-09-25 13:59:50|5054|5052|5054|5053|5054|5053|5054|5052|43
1727272800000|2024-09-25 14:00:00|5056|5054|5057|5055|5057|5055|5056|5054|80
1727272810000|2024-09-25 14:00:10|5056|5054|5056|5054|5056|5054|5056|5054|303
1727272820000|2024-09-25 14:00:20|||||||||2
1727272830000|2024-09-25 14:00:30|5055|5053|5053|5051|5055|5053|5052|5051|395
1727272840000|2024-09-25 14:00:40|5054|5052|5053|5051|5054|5052|5052|5051|160
1727272850000|2024-09-25 14:00:50|5054|5052|5053|5052|5054|5052|5053|5051|92
1727272860000|2024-09-25 14:01:00|5054|5051|5053|5051|5054|5051|5052|5050|48
1727272870000|2024-09-25 14:01:10|5052||5052||5053||5052||60
1727272880000|2024-09-25 14:01:20|5053||5052||5053||5052||29
1727272890000|2024-09-25 14:01:30|5051|5050|5052|5050|5052|5050|5051|5050|16
1727272900000|2024-09-25 14:01:40|||||||||19
1727272920000|2024-09-25 14:02:00|5051|5051|5052|5051|5052|5051|5051|5051|119
1727272930000|2024-09-25 14:02:10|5051|5050|5052|5050|5052|5050|5051|5050|770
1727272940000|2024-09-25 14:02:20|5051||5052||5052||5051||1
1727272960000|2024-09-25 14:02:40|5053|5051|5054|5052|5054|5052|5053|5051|338
1727272970000|2024-09-25 14:02:50|5053||5054||5054||5053||109
1727272980000|2024-09-25 14:03:00|5055|5053|5054|5052|5055|5053|5054|5052|115
1727272990000|2024-09-25 14:03:10|5053|5051|5053|5051|5053|5051|5053|5051|3
1727273000000|2024-09-25 14:03:20|||||||||194
1727273010000|2024-09-25 14:03:30|5054|5052|5054|5052|5054|5052|5054|5052|190
1727273030000|2024-09-25 14:03:50|||||||||26
1727273040000|2024-09-25 14:04:00|5053||5054||5054||5053||75
1727273050000|2024-09-25 14:04:10|5055|5053|5056|5054|5056|5055|5055|5053|269
1727273060000|2024-09-25 14:04:20|||||||||420
1727273070000|2024-09-25 14:04:30|||||||||2
1727273080000|2024-09-25 14:04:40|5057|5056|5056|5055|5057|5056|5056|5055|94
1727273090000|2024-09-25 14:04:50|5057|5054|5056|5054|5057|5054|5056|5054|93
1727273100000|2024-09-25 14:05:00|5055||5056||5056||5055||30
1727273120000|2024-09-25 14:05:20|||||||||31
1727273130000|2024-09-25 14:05:30|5057|5056|5058|5057|5058|5057|5057|5056|204
1727273140000|2024-09-25 14:05:40|5059||5059||5059||5059||96
1727273150000|2024-09-25 14:05:50||5058||5058||5058||5058|0
1727273160000|2024-09-25 14:06:00|5058|5057|5059|5058|5059|5058|5058|5057|42
1727273170000|2024-09-25 14:06:10||5057||5057||5057||5057|138
1727273180000|2024-09-25 14:06:20|5058||5059||5059||5058||85
1727273190000|2024-09-25 14:06:30|5060|5058|5060|5058|5060|5058|5059|5058|59
1727273200000|2024-09-25 14:06:40|5061|5060|5061|5060|5061|5060|5061|5060|400
1727273210000|2024-09-25 14:06:50|5062|5059|5061|5059|5062|5059|5060|5059|217
1727273220000|2024-09-25 14:07:00|5060|5060|5061|5060|5061|5060|5060|5060|8
1727273230000|2024-09-25 14:07:10|5062||5062||5062||5062||0
1727273240000|2024-09-25 14:07:20|5061||5061||5061||5061||32
1727273250000|2024-09-25 14:07:30|5060|5059|5061|5059|5061|5059|5060|5059|152
1727273260000|2024-09-25 14:07:40|||||||||94
1727273270000|2024-09-25 14:07:50|5062|5060|5062|5060|5062|5060|5061|5060|120
1727273280000|2024-09-25 14:08:00|||||||||33
1727273290000|2024-09-25 14:08:10|||||||||30
1727273300000|2024-09-25 14:08:20|5061||5062||5062||5061||40
1727273340000|2024-09-25 14:09:00|5064|5061|5063|5062|5064|5062|5063|5061|174
1727273350000|2024-09-25 14:09:10|5064|5064|5065|5064|5065|5064|5064|5064|189
1727273360000|2024-09-25 14:09:20|5066||5066||5066||5066||49
1727273370000|2024-09-25 14:09:30|5065|5063|5064|5063|5066|5063|5064|5063|217
1727273380000|2024-09-25 14:09:40|5063|5062|5063|5062|5063|5062|5063|5062|48
1727273390000|2024-09-25 14:09:50|5064||5064||5064||5063||100
1727273400000|2024-09-25 14:10:00|5063||5063||5064||5063||15
1727273410000|2024-09-25 14:10:10|5064||5064||5064||5064||0
1727273420000|2024-09-25 14:10:20|5063|5063|5064|5062|5064|5063|5063|5062|134
1727273440000|2024-09-25 14:10:40|5063||5063||5064||5063||8
1727273450000|2024-09-25 14:10:50|5064|5063|5063|5062|5065|5064|5062|5061|452
1727273460000|2024-09-25 14:11:00|5062|5061|5061|5059|5062|5061|5060|5059|636
1727273470000|2024-09-25 14:11:10|5060||5060||5061||5060||2
1727273480000|2024-09-25 14:11:20|5059|5058|5059|5058|5060|5059|5059|5058|19
1727273490000|2024-09-25 14:11:30|5058|5057|5058|5057|5059|5057|5058|5057|60
1727273500000|2024-09-25 14:11:40|5059||5059||5059||5058||36
1727273510000|2024-09-25 14:11:50|5058||5058||5059||5058||40
1727273520000|2024-09-25 14:12:00|5059|5058|5060|5058|5060|5058|5059|5058|302
1727273530000|2024-09-25 14:12:10|5061|5059|5062|5060|5062|5060|5061|5059|65
1727273540000|2024-09-25 14:12:20|5061||5062||5062||5061||56
1727273550000|2024-09-25 14:12:30|5061||5062||5062||5061||0
1727273560000|2024-09-25 14:12:40|5061||5062||5062||5061||0
1727273570000|2024-09-25 14:12:50|5061||5061||5062||5061||67
1727273580000|2024-09-25 14:13:00|5062||5062||5062||5062||101
1727273590000|2024-09-25 14:13:10|5061|5059|5060|5058|5061|5059|5060|5058|173
1727273600000|2024-09-25 14:13:20|5059||5060||5060||5059||74
1727273620000|2024-09-25 14:13:40|5059||5060||5060||5059||6520
1727273630000|2024-09-25 14:13:50|5059|5057|5059|5057|5059|5057|5059|5057|145
1727273640000|2024-09-25 14:14:00|5058||5058||5059||5058||249
1727273650000|2024-09-25 14:14:10||5056||5056||5056||5056|160
1727273670000|2024-09-25 14:14:30|5059|5057|5059|5058|5059|5058|5059|5057|72
1727273680000|2024-09-25 14:14:40|5060||5060||5060||5059||0
1727273690000|2024-09-25 14:14:50|5059||5060||5060||5059||797
1727273700000|2024-09-25 14:15:00|5059||5059||5060||5059||112
1727273710000|2024-09-25 14:15:10|5060||5060||5060||5060||60
1727273720000|2024-09-25 14:15:20|5061|5059|5062|5060|5062|5060|5061|5059|204
1727273730000|2024-09-25 14:15:30|||||||||798
1727273740000|2024-09-25 14:15:40||5061||5060||5061||5060|513
1727273760000|2024-09-25 14:16:00|5061||5061||5061||5061||0
1727273770000|2024-09-25 14:16:10|5062||5061||5062||5061||192
1727273780000|2024-09-25 14:16:20|5062||5061||5062||5061||186
1727273790000|2024-09-25 14:16:30|5062|5061|5063|5061|5063|5061|5062|5061|223
1727273800000|2024-09-25 14:16:40||5062||5062||5062||5062|81
1727273810000|2024-09-25 14:16:50|5064||5064||5064||5064||303
1727273820000|2024-09-25 14:17:00|||||||||8
1727273830000|2024-09-25 14:17:10|5062|5063|5063|5061|5063|5063|5062|5061|1107
1727273840000|2024-09-25 14:17:20|5062|5060|5062|5060|5062|5060|5062|5060|106
1727273850000|2024-09-25 14:17:30|5061|5059|5061|5059|5061|5059|5060|5059|200
1727273860000|2024-09-25 14:17:40|5060||5060||5060||5060||17
1727273870000|2024-09-25 14:17:50|5061||5060||5061||5060||53
1727273880000|2024-09-25 14:18:00|5061|5058|5059|5058|5061|5058|5059|5058|109
1727273890000|2024-09-25 14:18:10|5060|5059|5061|5059|5061|5059|5060|5059|65
1727273910000|2024-09-25 14:18:30|5060|5057|5058|5056|5060|5057|5058|5056|175
1727273920000|2024-09-25 14:18:40|5057|5055|5057|5055|5057|5055|5057|5055|288
1727273930000|2024-09-25 14:18:50|5058|5057|5059|5057|5059|5057|5058|5057|77
1727273950000|2024-09-25 14:19:10|5058||5058||5058||5058||25
1727273960000|2024-09-25 14:19:20|5057|5055|5057|5055|5057|5055|5057|5055|504
1727273980000|2024-09-25 14:19:40|5056||5056||5056||5056||0
1727273990000|2024-09-25 14:19:50|5055|5054|5055|5053|5055|5054|5055|5053|381
1727274000000|2024-09-25 14:20:00|||||||||50
1727274010000|2024-09-25 14:20:10|5056|5054|5056|5055|5056|5055|5056|5053|320
1727274020000|2024-09-25 14:20:20|5057||5057||5057||5057||43
1727274040000|2024-09-25 14:20:40|5056|5054|5055|5054|5056|5055|5055|5054|306
1727274050000|2024-09-25 14:20:50||5053||5053||5053||5053|284
1727274060000|2024-09-25 14:21:00|5054|5054|5056|5054|5056|5054|5054|5054|222
1727274070000|2024-09-25 14:21:10||5055||5054||5055||5054|327
1727274080000|2024-09-25 14:21:20|||||||||130
1727274100000|2024-09-25 14:21:40|||||||||8
1727274110000|2024-09-25 14:21:50||5055||5055||5055||5055|0
1727274120000|2024-09-25 14:22:00|5057|5054|5056|5054|5057|5054|5055|5054|459
1727274130000|2024-09-25 14:22:10|5055||5056||5056||5055||89
1727274140000|2024-09-25 14:22:20|5057|5055|5057|5055|5057|5055|5057|5055|39
1727274150000|2024-09-25 14:22:30|5056|5054|5056|5054|5056|5054|5056|5054|1
1727274160000|2024-09-25 14:22:40|5057|5055|5058|5056|5058|5056|5057|5055|375
1727274170000|2024-09-25 14:22:50|||||||||513
1727274180000|2024-09-25 14:23:00|5057||5057||5058||5057||82
1727274190000|2024-09-25 14:23:10|5058||5058||5058||5058||33
1727274200000|2024-09-25 14:23:20|5057||5057||5058||5057||238
1727274210000|2024-09-25 14:23:30|5058||5058||5058||5057||89
1727274220000|2024-09-25 14:23:40|5057|5057|5058|5057|5058|5057|5057|5057|254
1727274240000|2024-09-25 14:24:00|5059|5056|5059|5057|5059|5057|5059|5056|293
1727274250000|2024-09-25 14:24:10|5058|5058|5058|5057|5058|5058|5058|5057|82
1727274260000|2024-09-25 14:24:20|5059|5058|5059|5058|5059|5058|5059|5058|240
1727274270000|2024-09-25 14:24:30|5060||5060||5060||5060||5
1727274280000|2024-09-25 14:24:40|5061|5059|5061|5060|5061|5060|5061|5059|400
1727274290000|2024-09-25 14:24:50|5062|5059|5061|5059|5062|5059|5061|5059|146
1727274300000|2024-09-25 14:25:00|5060|5060|5060|5059|5060|5060|5060|5059|28
1727274310000|2024-09-25 14:25:10||5058||5058||5058||5058|83
1727274320000|2024-09-25 14:25:20|5059||5059||5059||5059||97
1727274330000|2024-09-25 14:25:30|||||||||159
1727274340000|2024-09-25 14:25:40|5060|5059|5061|5059|5061|5059|5060|5059|8
1727274350000|2024-09-25 14:25:50|5060|5058|5060|5058|5060|5058|5059|5058|158
1727274360000|2024-09-25 14:26:00|5059||5060||5060||5059||167
1727274370000|2024-09-25 14:26:10|5059|5057|5059|5057|5059|5057|5059|5057|311
1727274380000|2024-09-25 14:26:20|5058|5056|5058|5056|5058|5056|5058|5056|57
1727274390000|2024-09-25 14:26:30|||||||||15
1727274400000|2024-09-25 14:26:40|5057|5055|5057|5055|5058|5055|5057|5055|72
1727274410000|2024-09-25 14:26:50|5058|5056|5056|5055|5058|5056|5056|5055|129
1727274420000|2024-09-25 14:27:00|5057||5057||5057||5057||316
1727274430000|2024-09-25 14:27:10|||||||||4
1727274440000|2024-09-25 14:27:20|||||||||323
1727274460000|2024-09-25 14:27:40|5058|5056|5058|5056|5058|5056|5058|5056|450
1727274470000|2024-09-25 14:27:50|5057|5055|5057|5055|5057|5055|5057|5055|512
1727274480000|2024-09-25 14:28:00|5058|5056|5058|5056|5058|5056|5058|5056|434
1727274490000|2024-09-25 14:28:10|||||||||50
1727274510000|2024-09-25 14:28:30|5059|5057|5059|5057|5059|5057|5059|5057|100
1727274520000|2024-09-25 14:28:40||5058||5058||5058||5058|0
1727274530000|2024-09-25 14:28:50|5060||5060||5060||5060||68
1727274540000|2024-09-25 14:29:00|5059||5060||5060||5059||96
1727274550000|2024-09-25 14:29:10|||||||||171
1727274580000|2024-09-25 14:29:40|||||||||41
1727274590000|2024-09-25 14:29:50|5059|5059|5060|5059|5060|5059|5059|5059|0
1727274600000|2024-09-25 14:30:00|5059|5058|5060|5058|5060|5058|5059|5058|118
1727274610000|2024-09-25 14:30:10|||||||||14
1727274630000|2024-09-25 14:30:30|5061|5060|5060|5058|5061|5060|5059|5058|246
1727274640000|2024-09-25 14:30:40|5061|5059|5061|5059|5061|5059|5061|5059|0
1727274650000|2024-09-25 14:30:50|5060|5058|5060|5058|5060|5058|5060|5058|56
1727274660000|2024-09-25 14:31:00|5059||5060||5060||5059||594
1727274670000|2024-09-25 14:31:10|5059||5060||5060||5059||76
1727274690000|2024-09-25 14:31:30|5061|5059|5061|5060|5061|5060|5061|5059|38
1727274700000|2024-09-25 14:31:40|5062||5061||5062||5061||60
1727274710000|2024-09-25 14:31:50|5062||5062||5062||5061||204
1727274720000|2024-09-25 14:32:00|5061|5059|5060|5058|5061|5059|5060|5058|259
1727274730000|2024-09-25 14:32:10|5059||5059||5059||5059||54
1727274740000|2024-09-25 14:32:20|5060|5060|5061|5060|5061|5060|5060|5060|308
1727274750000|2024-09-25 14:32:30|5062||5062||5062||5062||166
1727274760000|2024-09-25 14:32:40|5061||5062||5062||5061||0
1727274780000|2024-09-25 14:33:00|5061||5061||5061||5061||38
1727274790000|2024-09-25 14:33:10|5062||5062||5062||5062||124
1727274800000|2024-09-25 14:33:20|5063|5061|5063|5062|5063|5062|5063|5061|28
1727274810000|2024-09-25 14:33:30|||||||||97
1727274820000|2024-09-25 14:33:40|5062|5061|5062|5061|5063|5061|5062|5061|300
1727274830000|2024-09-25 14:33:50||5060||5060||5060||5060|46
1727274840000|2024-09-25 14:34:00|||||||||454
1727274860000|2024-09-25 14:34:20|5063|5061|5063|5061|5063|5061|5062|5061|116
1727274870000|2024-09-25 14:34:30|5061|5060|5061|5059|5061|5060|5060|5059|63
1727274900000|2024-09-25 14:35:00|||||||||1559
1727274920000|2024-09-25 14:35:20|5062|5060|5063|5061|5063|5061|5062|5060|42
1727274940000|2024-09-25 14:35:40|5062||5063||5063||5062||1
1727274950000|2024-09-25 14:35:50|5064|5062|5064|5062|5064|5062|5064|5062|212
1727274980000|2024-09-25 14:36:20|5065|5064|5066|5064|5066|5064|5065|5064|204
1727275010000|2024-09-25 14:36:50||5065||5065||5065||5065|0
1727275020000|2024-09-25 14:37:00|5067|5066|5068|5066|5068|5066|5067|5066|12
1727275030000|2024-09-25 14:37:10||5067||5067||5067||5067|0
1727275040000|2024-09-25 14:37:20|5069||5069||5069||5068||469
1727275060000|2024-09-25 14:37:40|5070|5068|5070|5068|5070|5068|5070|5068|276
1727275070000|2024-09-25 14:37:50|5069||5070||5070||5069||261
1727275090000|2024-09-25 14:38:10|5071|5069|5070|5068|5071|5069|5070|5068|218
1727275100000|2024-09-25 14:38:20|5069||5070||5070||5069||86
1727275130000|2024-09-25 14:38:50|5071|5069|5072|5070|5072|5070|5071|5069|360
1727275140000|2024-09-25 14:39:00|5071|5071|5071|5070|5071|5071|5071|5070|384
1727275150000|2024-09-25 14:39:10|||||||||76
1727275170000|2024-09-25 14:39:30|5070|5069|5070|5069|5070|5069|5070|5069|269
1727275180000|2024-09-25 14:39:40|5071||5071||5071||5071||105
1727275230000|2024-09-25 14:40:30|5069|5068|5070|5069|5070|5069|5069|5068|40
1727275240000|2024-09-25 14:40:40|5071|5070|5071|5070|5071|5070|5071|5070|43
1727275250000|2024-09-25 14:40:50|5072|5071|5072|5071|5072|5071|5072|5071|145
1727275260000|2024-09-25 14:41:00|5071|5070|5071|5070|5071|5070|5071|5070|22
1727275270000|2024-09-25 14:41:10|5072||5072||5072||5072||105
1727275280000|2024-09-25 14:41:20|||||||||107
1727275290000|2024-09-25 14:41:30|5071|5071|5073|5071|5073|5071|5071|5071|419
1727275300000|2024-09-25 14:41:40|5072|5069|5071|5069|5072|5069|5070|5069|641
1727275320000|2024-09-25 14:42:00|5072|5070|5072|5070|5072|5070|5072|5070|18
1727275330000|2024-09-25 14:42:10|5071|5069|5070|5069|5071|5069|5070|5069|196
1727275340000|2024-09-25 14:42:20|5071||5071||5071||5071||239
1727275370000|2024-09-25 14:42:50|||||||||207
1727275380000|2024-09-25 14:43:00|5070||5070||5070||5070||0
1727275390000|2024-09-25 14:43:10|5069|5067|5069|5068|5069|5068|5069|5067|919
1727275400000|2024-09-25 14:43:20|5070||5070||5070||5070||57
1727275420000|2024-09-25 14:43:40|||||||||29526
1727275430000|2024-09-25 14:43:50|5071|5069|5070|5069|5071|5070|5070|5069|29621
1727275440000|2024-09-25 14:44:00|||||||||63
1727275450000|2024-09-25 14:44:10|5071||5071||5071||5071||147
1727275480000|2024-09-25 14:44:40|5070|5068|5070|5068|5070|5068|5070|5068|843
1727275490000|2024-09-25 14:44:50|||||||||573
1727275510000|2024-09-25 14:45:10|||||||||514
1727275520000|2024-09-25 14:45:20|||||||||100
1727275530000|2024-09-25 14:45:30||5069||5069||5069||5069|640
1727275540000|2024-09-25 14:45:40|5071||5071||5071||5071||260
1727275550000|2024-09-25 14:45:50|5070|5070|5072|5070|5072|5070|5070|5070|268
1727275560000|2024-09-25 14:46:00||5071||5070||5071||5070|179
1727275570000|2024-09-25 14:46:10|5071|5071|5072|5071|5072|5071|5071|5071|12
1727275580000|2024-09-25 14:46:20||5070||5070||5070||5070|16
1727275590000|2024-09-25 14:46:30|5073|5071|5073|5072|5073|5072|5073|5071|352
1727275600000|2024-09-25 14:46:40|5074||5074||5074||5074||462
1727275620000|2024-09-25 14:47:00|||||||||105
1727275640000|2024-09-25 14:47:20|||||||||20
1727275650000|2024-09-25 14:47:30|5073|5071|5073|5071|5073|5071|5072|5071|315
1727275660000|2024-09-25 14:47:40|5072||5073||5073||5072||3
1727275680000|2024-09-25 14:48:00|5072||5072||5072||5072||13
1727275690000|2024-09-25 14:48:10|5073||5073||5073||5073||0
1727275700000|2024-09-25 14:48:20||5072||5071||5072||5071|254
1727275710000|2024-09-25 14:48:30|5072|5070|5072|5070|5072|5070|5072|5070|106
1727275730000|2024-09-25 14:48:50||5071||5070||5071||5070|207
1727275740000|2024-09-25 14:49:00|5073|5071|5073|5071|5073|5071|5073|5071|112
1727275750000|2024-09-25 14:49:10|5072||5072||5072||5072||8
1727275760000|2024-09-25 14:49:20||5070||5070||5070||5070|33
1727275770000|2024-09-25 14:49:30|||||||||30
1727275780000|2024-09-25 14:49:40||5071||5071||5071||5071|12
1727275790000|2024-09-25 14:49:50|5073||5073||5073||5073||181
1727275800000|2024-09-25 14:50:00|5072|5070|5072|5070|5072|5070|5072|5070|26
1727275810000|2024-09-25 14:50:10|5071||5072||5072||5071||5
1727275820000|2024-09-25 14:50:20|||||||||71
1727275840000|2024-09-25 14:50:40|||||||||289
1727275860000|2024-09-25 14:51:00|5073|5071|5073|5071|5073|5071|5073|5071|35
1727275870000|2024-09-25 14:51:10|5074|5072|5074|5072|5074|5072|5074|5072|47
1727275880000|2024-09-25 14:51:20|||||||||836
1727275900000|2024-09-25 14:51:40|5073||5073||5074||5073||103
1727275910000|2024-09-25 14:51:50|5074||5074||5074||5073||411
1727275940000|2024-09-25 14:52:20|5072|5071|5072|5071|5072|5071|5072|5071|1614
1727275950000|2024-09-25 14:52:30|||||||||57
1727275960000|2024-09-25 14:52:40|5073||5072||5073||5072||236
1727275970000|2024-09-25 14:52:50|5073||5073||5073||5073||175
1727275990000|2024-09-25 14:53:10|||||||||380
1727276020000|2024-09-25 14:53:40|||||||||16
1727276040000|2024-09-25 14:54:00|5072|5070|5072|5070|5072|5070|5071|5070|89
1727276070000|2024-09-25 14:54:30||5071||5071||5071||5071|170
1727276080000|2024-09-25 14:54:40|5074|5072|5074|5072|5074|5072|5074|5072|65
1727276090000|2024-09-25 14:54:50|5075|5074|5074|5073|5075|5074|5074|5073|192
1727276100000|2024-09-25 14:55:00|5073|5072|5073|5072|5074|5072|5073|5072|84
1727276110000|2024-09-25 14:55:10|||||||||352
1727276120000|2024-09-25 14:55:20|5074|5073|5074|5072|5074|5073|5074|5072|15
1727276130000|2024-09-25 14:55:30|||||||||13
1727276140000|2024-09-25 14:55:40|||||||||18
1727276170000|2024-09-25 14:56:10|||||||||19
1727276190000|2024-09-25 14:56:30||5073||5072||5073||5072|234
1727276210000|2024-09-25 14:56:50|5073||5073||5073||5073||0
1727276220000|2024-09-25 14:57:00|||||||||107
1727276230000|2024-09-25 14:57:10|5071|5070|5070|5069|5071|5070|5070|5069|851
1727276240000|2024-09-25 14:57:20|5071|5070|5071|5070|5072|5070|5071|5070|375
1727276250000|2024-09-25 14:57:30|5072||5071||5072||5071||0
1727276260000|2024-09-25 14:57:40|5072||5072||5072||5072||184
1727276270000|2024-09-25 14:57:50|||||||||88
1727276280000|2024-09-25 14:58:00|5071||5071||5072||5071||100
1727276290000|2024-09-25 14:58:10|5072|5069|5071|5069|5072|5069|5071|5069|113
1727276300000|2024-09-25 14:58:20|5070|5070|5071|5070|5071|5070|5070|5070|425
1727276320000|2024-09-25 14:58:40|5070|5069|5071|5069|5071|5069|5070|5069|27
1727276330000|2024-09-25 14:58:50|5072|5070|5071|5070|5072|5070|5071|5070|289
1727276340000|2024-09-25 14:59:00|||||||||788
1727276350000|2024-09-25 14:59:10|5070|5069|5071|5069|5071|5069|5070|5069|477
1727276360000|2024-09-25 14:59:20|5072|5070|5072|5070|5072|5070|5072|5070|22
1727276370000|2024-09-25 14:59:30||5071||5071||5071||5071|175
1727276380000|2024-09-25 14:59:40|||||||||370
1727276390000|2024-09-25 14:59:50|5071|5070|5070|5069|5071|5070|5070|5069|75
1727276400000|2024-09-25 15:00:00|5071||5071||5071||5071||372
1727276410000|2024-09-25 15:00:10|5070||5070||5070||5070||10
1727276420000|2024-09-25 15:00:20|5071||5071||5071||5071||1337
1727276430000|2024-09-25 15:00:30|5070||5071||5071||5070||72
1727276440000|2024-09-25 15:00:40|5070||5071||5071||5070||0
1727276460000|2024-09-25 15:01:00|5070||5070||5070||5070||30
1727276470000|2024-09-25 15:01:10|5071||5071||5071||5071||0
1727276480000|2024-09-25 15:01:20|||||||||2
1727276500000|2024-09-25 15:01:40|5070||5071||5071||5070||272
1727276510000|2024-09-25 15:01:50||5070||5070||5070||5070|176
1727276520000|2024-09-25 15:02:00|5070|5069|5070|5069|5071|5069|5070|5069|156
1727276530000|2024-09-25 15:02:10|5071||5070||5071||5070||165
1727276540000|2024-09-25 15:02:20|5071|5070|5071|5070|5071|5070|5071|5070|103
1727276550000|2024-09-25 15:02:30|5072||5072||5072||5072||374
1727276560000|2024-09-25 15:02:40|5071||5071||5072||5071||0
1727276570000|2024-09-25 15:02:50|5072|5071|5072|5071|5072|5071|5072|5071|50
1727276580000|2024-09-25 15:03:00|||||||||421
1727276590000|2024-09-25 15:03:10|5073|5072|5073|5071|5073|5072|5072|5071|799
1727276610000|2024-09-25 15:03:30|5072|5072|5074|5073|5074|5073|5072|5072|28
1727276620000|2024-09-25 15:03:40|5075|5074|5075|5074|5075|5074|5075|5074|60
1727276630000|2024-09-25 15:03:50|||||||||8
1727276640000|2024-09-25 15:04:00|5074|5073|5074|5073|5074|5073|5074|5073|262
1727276650000|2024-09-25 15:04:10|5075||5075||5075||5075||97
1727276660000|2024-09-25 15:04:20|5074||5074||5074||5074||0
1727276670000|2024-09-25 15:04:30|||||||||30
1727276680000|2024-09-25 15:04:40|5075|5074|5075|5074|5075|5074|5075|5074|50
1727276690000|2024-09-25 15:04:50|5076|5075|5075|5074|5076|5075|5075|5074|167
1727276700000|2024-09-25 15:05:00|5076|5075|5076|5074|5076|5075|5076|5074|0
1727276720000|2024-09-25 15:05:20|||||||||145
1727276730000|2024-09-25 15:05:30|||||||||540
1727276740000|2024-09-25 15:05:40|5077|5076|5076|5075|5077|5076|5076|5075|242
1727276750000|2024-09-25 15:05:50|5075|5074|5076|5075|5076|5075|5075|5074|254
1727276760000|2024-09-25 15:06:00|5077||5076||5077||5076||50
1727276770000|2024-09-25 15:06:10|5077||5077||5077||5077||33
1727276790000|2024-09-25 15:06:30|||||||||170
1727276800000|2024-09-25 15:06:40|||||||||60
1727276810000|2024-09-25 15:06:50|||||||||200
1727276820000|2024-09-25 15:07:00|5075|5074|5075|5074|5075|5074|5075|5074|23
1727276830000|2024-09-25 15:07:10|||||||||96
1727276840000|2024-09-25 15:07:20|5074|5073|5074|5072|5074|5073|5074|5072|617
1727276850000|2024-09-25 15:07:30|||||||||99
1727276870000|2024-09-25 15:07:50|5073|5073|5073|5072|5073|5073|5073|5072|190
1727276880000|2024-09-25 15:08:00|5074||5074||5074||5074||352
1727276900000|2024-09-25 15:08:20||5073||5073||5073||5073|332
1727276910000|2024-09-25 15:08:30|5075|5074|5075|5074|5075|5074|5075|5074|105
1727276920000|2024-09-25 15:08:40|5076|5075|5076|5074|5076|5075|5076|5074|248
1727276960000|2024-09-25 15:09:20||5075||5075||5075||5075|580
1727276970000|2024-09-25 15:09:30|||||||||344
1727276980000|2024-09-25 15:09:40|5077|5076|5077|5076|5077|5076|5077|5076|136
1727276990000|2024-09-25 15:09:50|||||||||271
1727277000000|2024-09-25 15:10:00|5076|5075|5075|5074|5076|5075|5075|5074|219
1727277010000|2024-09-25 15:10:10|5074|5073|5074|5073|5074|5074|5074|5073|897
1727277040000|2024-09-25 15:10:40|5073|5072|5073|5072|5073|5072|5073|5072|1000
1727277050000|2024-09-25 15:10:50|5072|5071|5072|5071|5072|5071|5072|5071|485
1727277060000|2024-09-25 15:11:00|5073|5072|5072|5071|5073|5072|5072|5071|355
1727277070000|2024-09-25 15:11:10|5073|5072|5074|5072|5074|5073|5073|5072|580
1727277080000|2024-09-25 15:11:20||5073||5073||5073||5073|325
1727277090000|2024-09-25 15:11:30||5072||5072||5072||5072|30
1727277100000|2024-09-25 15:11:40|5073|5071|5072|5071|5073|5071|5072|5071|394
1727277110000|2024-09-25 15:11:50|5073||5072||5073||5072||0
1727277120000|2024-09-25 15:12:00|5073|5072|5073|5072|5073|5072|5073|5072|114
1727277130000|2024-09-25 15:12:10|5072|5071|5073|5072|5073|5072|5072|5071|64
1727277140000|2024-09-25 15:12:20|||||||||160
1727277150000|2024-09-25 15:12:30|5074||5074||5074||5074||94
1727277160000|2024-09-25 15:12:40|5073|5073|5073|5072|5073|5073|5073|5072|205
1727277170000|2024-09-25 15:12:50|5074|5073|5074|5073|5074|5073|5074|5073|60
1727277180000|2024-09-25 15:13:00|5073|5072|5073|5072|5073|5072|5073|5072|19
1727277190000|2024-09-25 15:13:10|5074|5073|5074|5073|5074|5073|5074|5073|212
1727277200000|2024-09-25 15:13:20|5073|5072|5074|5073|5074|5073|5073|5072|321
1727277210000|2024-09-25 15:13:30|5075|5074|5075|5073|5075|5074|5074|5073|960
1727277220000|2024-09-25 15:13:40|||||||||88
1727277230000|2024-09-25 15:13:50|5074||5074||5074||5074||17
1727277240000|2024-09-25 15:14:00|||||||||549
1727277270000|2024-09-25 15:14:30|5075|5074|5075|5074|5075|5074|5075|5074|133
1727277280000|2024-09-25 15:14:40|||||||||151
1727277290000|2024-09-25 15:14:50||5073||5073||5073||5073|61
1727277310000|2024-09-25 15:15:10|5076|5073|5076|5073|5076|5073|5076|5073|0
1727277320000|2024-09-25 15:15:20|5075|5074|5075|5072|5075|5074|5075|5072|0
1727277380000|2024-09-25 15:16:20|5074||5075||5075||5074||0
1727277400000|2024-09-25 15:16:40|5074|5073|5074|5072|5074|5073|5074|5072|39
1727277430000|2024-09-25 15:17:10||5071||5071||5071||5071|0
1727277440000|2024-09-25 15:17:20|5073||5074||5074||5073||145
1727277450000|2024-09-25 15:17:30|5075|5072|5075|5072|5075|5072|5075|5072|23
1727277480000|2024-09-25 15:18:00|5076|5073|5077|5074|5077|5074|5076|5073|56
1727277490000|2024-09-25 15:18:10|5076||5076||5076||5076||6
1727277510000|2024-09-25 15:18:30|5077|5075|5077|5075|5077|5075|5077|5075|3
1727277520000|2024-09-25 15:18:40|5076|5074|5076|5074|5076|5074|5076|5074|0
1727277530000|2024-09-25 15:18:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1727277570000|2024-09-25 15:19:30|5078|5076|5077|5075|5078|5076|5077|5075|4
1727277590000|2024-09-25 15:19:50|5078|5076|5078|5076|5078|5076|5078|5076|0
1727277620000|2024-09-25 15:20:20|5077|5075|5077|5075|5077|5075|5077|5075|0
1727277630000|2024-09-25 15:20:30|5078|5076|5078|5076|5078|5076|5078|5076|0
1727277650000|2024-09-25 15:20:50|5079||5079||5079||5079||213
1727277670000|2024-09-25 15:21:10|5078|5077|5079|5077|5079|5077|5078|5077|0
1727277690000|2024-09-25 15:21:30||5076||5076||5076||5076|0
1727277700000|2024-09-25 15:21:40|5080|5077|5080|5078|5080|5078|5080|5077|122
1727277710000|2024-09-25 15:21:50||5077||5078||5078||5077|255
1727277740000|2024-09-25 15:22:20||5077||5077||5077||5077|0
1727277770000|2024-09-25 15:22:50||5078||5078||5078||5078|0
1727277780000|2024-09-25 15:23:00|5081||5080||5081||5080||13
1727277790000|2024-09-25 15:23:10|5081|5079|5081|5078|5081|5079|5080|5078|0
1727277830000|2024-09-25 15:23:50|5082|5079|5082|5079|5082|5079|5082|5079|61
1727277840000|2024-09-25 15:24:00|5081||5081||5081||5081||0
1727277850000|2024-09-25 15:24:10|5080|5078|5080|5078|5080|5079|5080|5078|83
1727277860000|2024-09-25 15:24:20|5081||5081||5081||5080||0
1727277870000|2024-09-25 15:24:30||5079||5079||5079||5079|0
1727277900000|2024-09-25 15:25:00|5080|5078|5080|5078|5080|5078|5080|5078|589
1727277910000|2024-09-25 15:25:10|5081|5079|5081|5079|5081|5079|5081|5079|0
1727277930000|2024-09-25 15:25:30|5080|5078|5081|5078|5081|5078|5080|5078|0
1727277940000|2024-09-25 15:25:40|5080||5080||5080||5080||65
1727277960000|2024-09-25 15:26:00|5081|5079|5081|5079|5081|5079|5081|5078|35
1727277980000|2024-09-25 15:26:20|5082|5080|5082|5080|5082|5080|5082|5080|0
1727278000000|2024-09-25 15:26:40|5081|5079|5081|5079|5081|5079|5081|5079|48
1727278010000|2024-09-25 15:26:50|||||||||36
1727278030000|2024-09-25 15:27:10|5082|5080|5082|5080|5082|5080|5082|5080|11
1727278040000|2024-09-25 15:27:20||5079||5079||5079||5079|41
1727278060000|2024-09-25 15:27:40|5081|5078|5081|5079|5081|5079|5081|5078|473
1727278090000|2024-09-25 15:28:10|5080|5078|5081|5079|5081|5079|5080|5078|56
1727278100000|2024-09-25 15:28:20|5080|5078|5081|5079|5081|5079|5080|5078|0
1727278120000|2024-09-25 15:28:40|5082|5080|5082|5080|5082|5080|5082|5080|184
1727278130000|2024-09-25 15:28:50|5081|5079|5081|5079|5082|5080|5081|5079|0
1727278140000|2024-09-25 15:29:00|5080|5078|5080|5078|5080|5078|5080|5078|4
1727278160000|2024-09-25 15:29:20|5081|5079|5081|5079|5081|5079|5081|5079|0
1727278180000|2024-09-25 15:29:40|5080|5078|5080|5078|5080|5078|5080|5078|230
1727278190000|2024-09-25 15:29:50||5077||5077||5078||5077|0
1727247620000|2024-09-25 07:00:20|5094|5091|5090|5079|5094|5091|5090|5079|199
1727247630000|2024-09-25 07:00:30|5100|5096|5102|5097|5103|5099|5100|5096|1186
1727247640000|2024-09-25 07:00:40|5103|5098|5088|5085|5103|5098|5086|5080|1701
1727247650000|2024-09-25 07:00:50|5087|5084|5087|5083|5087|5084|5087|5083|699
1727247660000|2024-09-25 07:01:00|5089|5085|5092|5086|5094|5088|5089|5085|972
1727247670000|2024-09-25 07:01:10||5087||5087||5088||5087|19000
1727247680000|2024-09-25 07:01:20|5090|5085|5089|5085|5090|5085|5089|5085|369
1727247690000|2024-09-25 07:01:30|5088|5084|5088|5084|5089|5085|5088|5084|1340
1727247700000|2024-09-25 07:01:40|5087|5085|5088|5085|5088|5085|5087|5085|333
1727247710000|2024-09-25 07:01:50|5089|5086|5088|5085|5089|5086|5088|5085|356
1727247720000|2024-09-25 07:02:00|5082|5077|5082|5078|5082|5078|5079|5075|658
1727247730000|2024-09-25 07:02:10|5081|5077|5081|5077|5082|5077|5081|5077|657
1727247740000|2024-09-25 07:02:20|5083|5080|5085|5080|5087|5082|5083|5079|800
1727247750000|2024-09-25 07:02:30|5086|5079|5082|5077|5086|5079|5082|5077|860
1727247760000|2024-09-25 07:02:40|5081|5071|5075|5070|5081|5072|5075|5070|293
1727247770000|2024-09-25 07:02:50|5076|5067|5069|5065|5076|5067|5069|5064|821
1727247780000|2024-09-25 07:03:00|5071|5067|5077|5074|5077|5074|5071|5066|1105
1727247790000|2024-09-25 07:03:10|5083|5075|5083|5079|5083|5079|5083|5073|591
1727247800000|2024-09-25 07:03:20|5084|5081|5084|5081|5084|5081|5084|5081|102
1727247810000|2024-09-25 07:03:30|5086|5082|5089|5085|5090|5087|5086|5082|707
1727247820000|2024-09-25 07:03:40|5088||5088||5088||5088||129
1727247830000|2024-09-25 07:03:50|5087|5083|5087|5083|5087|5083|5087|5083|749
1727247840000|2024-09-25 07:04:00|5086|5084|5086|5083|5086|5084|5086|5083|591
1727247850000|2024-09-25 07:04:10|5087|5084|5094|5089|5094|5089|5087|5084|717
1727247860000|2024-09-25 07:04:20|5092|5088|5092|5088|5092|5088|5092|5088|1
1727247870000|2024-09-25 07:04:30|5091|5087|5091|5089|5091|5089|5091|5087|17978
1727247880000|2024-09-25 07:04:40|5090|5088|5090|5087|5090|5089|5090|5087|454
1727247890000|2024-09-25 07:04:50|||||||||37
1727247900000|2024-09-25 07:05:00|5089|5086|5091|5089|5092|5089|5088|5085|100
1727247910000|2024-09-25 07:05:10|5094|5091|5099|5096|5099|5096|5094|5091|289
1727247920000|2024-09-25 07:05:20|5098|5097|5098|5096|5098|5097|5098|5095|662
1727247930000|2024-09-25 07:05:30|5097|5094|5102|5099|5102|5099|5096|5094|742
1727247940000|2024-09-25 07:05:40|5101|5096|5099|5096|5101|5096|5099|5096|407
1727247950000|2024-09-25 07:05:50|5100|5098|5104|5100|5105|5101|5100|5097|2527
1727247960000|2024-09-25 07:06:00|5102|5097|5102|5098|5102|5098|5102|5097|211
1727247970000|2024-09-25 07:06:10|5100|5096|5097|5094|5100|5096|5097|5094|203
1727247980000|2024-09-25 07:06:20|5096|5093|5094|5091|5096|5093|5094|5091|283
1727247990000|2024-09-25 07:06:30|5096|5093|5093|5089|5096|5093|5093|5089|107
1727248000000|2024-09-25 07:06:40|5092|5090|5090|5086|5092|5090|5090|5086|890
1727248010000|2024-09-25 07:06:50|5089|5083|5085|5082|5089|5085|5085|5082|977
1727248020000|2024-09-25 07:07:00|||||||||303
1727248030000|2024-09-25 07:07:10|5084|5083|5081|5078|5084|5083|5081|5077|374
1727248040000|2024-09-25 07:07:20|5082|5079|5082|5079|5082|5079|5082|5079|550
1727248070000|2024-09-25 07:07:50|5080|5078|5081|5079|5083|5080|5080|5078|945
1727248080000|2024-09-25 07:08:00|5078|5078|5080|5077|5080|5078|5077|5074|542
1727248090000|2024-09-25 07:08:10|5081|5076|5079|5076|5081|5076|5079|5076|86
1727248100000|2024-09-25 07:08:20|5077|5078|5083|5081|5083|5081|5077|5078|505
1727248110000|2024-09-25 07:08:30|5082|5080|5080|5076|5082|5080|5080|5076|282
1727248120000|2024-09-25 07:08:40|5082|5078|5081|5078|5082|5078|5081|5078|325
1727248130000|2024-09-25 07:08:50|5080|5079|5081|5078|5082|5079|5080|5078|568
1727248140000|2024-09-25 07:09:00|5082|5079|5082|5079|5082|5079|5082|5079|289
1727248150000|2024-09-25 07:09:10|||||||||49
1727248160000|2024-09-25 07:09:20|5083|5080|5085|5083|5086|5083|5083|5080|77
1727248170000|2024-09-25 07:09:30|5084|5086|5092|5089|5092|5089|5084|5086|294
1727248180000|2024-09-25 07:09:40|5091|5090|5091|5089|5091|5090|5091|5089|423
1727248190000|2024-09-25 07:09:50|5092|5090|5092|5090|5092|5090|5092|5090|200
1727248200000|2024-09-25 07:10:00|5096|5092|5098|5096|5100|5098|5095|5092|1077
1727248210000|2024-09-25 07:10:10|5103|5100|5103|5101|5103|5101|5101|5098|352
1727248220000|2024-09-25 07:10:20|5104|5102|5102|5100|5104|5102|5102|5100|365
1727248230000|2024-09-25 07:10:30|||||||||85
1727248240000|2024-09-25 07:10:40|5103|5101|5100|5098|5103|5101|5100|5098|149
1727248250000|2024-09-25 07:10:50|5101|5099|5103|5101|5103|5101|5101|5099|317
1727248260000|2024-09-25 07:11:00|5108|5105|5107|5105|5108|5105|5107|5104|64
1727248270000|2024-09-25 07:11:10|||||||||182
1727248280000|2024-09-25 07:11:20|5109|5107|5114|5111|5115|5111|5109|5107|275
1727248290000|2024-09-25 07:11:30|5112|5110|5113|5110|5114|5111|5112|5110|564
1727248300000|2024-09-25 07:11:40|||||||||289
1727248310000|2024-09-25 07:11:50|5116|5113|5116|5113|5116|5113|5114|5111|422
1727248320000|2024-09-25 07:12:00|5115|5112|5112|5109|5115|5112|5112|5109|848
1727248330000|2024-09-25 07:12:10|5111|5107|5113|5110|5113|5111|5111|5107|755
1727248340000|2024-09-25 07:12:20|5114|5111|5114|5113|5115|5113|5114|5111|98
1727248350000|2024-09-25 07:12:30|5115|5112|5115|5113|5115|5113|5114|5112|2187
1727248360000|2024-09-25 07:12:40|||||||||111
1727248370000|2024-09-25 07:12:50|5112|5110|5112|5110|5113|5110|5112|5110|1137
1727248380000|2024-09-25 07:13:00|5113|5109|5114|5112|5114|5112|5113|5109|331
1727248390000|2024-09-25 07:13:10|||||||||237
1727248400000|2024-09-25 07:13:20|5116|5113|5116|5114|5116|5114|5116|5113|31
1727248410000|2024-09-25 07:13:30|||||||||98
1727248420000|2024-09-25 07:13:40|5115|5113|5116|5113|5116|5113|5115|5113|8
1727248430000|2024-09-25 07:13:50|5114||5116||5116||5114||138
1727248440000|2024-09-25 07:14:00|||||||||500
1727248450000|2024-09-25 07:14:10|||||||||201
1727248460000|2024-09-25 07:14:20|5120|5117|5118|5115|5120|5117|5118|5115|786
1727248470000|2024-09-25 07:14:30|5117|5114|5117|5114|5117|5115|5117|5114|313
1727248480000|2024-09-25 07:14:40||5115||5115||5115||5114|261
1727248490000|2024-09-25 07:14:50|5115|5114|5113|5112|5117|5115|5113|5112|391
1727248500000|2024-09-25 07:15:00|5114|5111|5113|5111|5114|5112|5113|5111|297
1727248510000|2024-09-25 07:15:10|5114|5112|5117|5115|5117|5115|5113|5111|598
1727248520000|2024-09-25 07:15:20|5116|5114|5116|5114|5116|5114|5115|5113|150
1727248530000|2024-09-25 07:15:30|5117|5115|5115|5114|5119|5117|5115|5114|231
1727248540000|2024-09-25 07:15:40|||||||||6
1727248550000|2024-09-25 07:15:50|5114|5113|5113|5112|5114|5113|5112|5110|1397
1727248560000|2024-09-25 07:16:00|5112|5110|5112|5110|5112|5110|5111|5109|181
1727248570000|2024-09-25 07:16:10|5111|5109|5111|5109|5111|5109|5111|5109|209
1727248580000|2024-09-25 07:16:20|5112|5111|5113|5111|5113|5111|5112|5111|459
1727248590000|2024-09-25 07:16:30|5115|5113|5115|5113|5115|5113|5115|5113|274
1727248610000|2024-09-25 07:16:50|5114|5111|5115|5113|5115|5113|5114|5111|198
1727248620000|2024-09-25 07:17:00|||||||||116
1727248630000|2024-09-25 07:17:10|5114|5111|5114|5111|5114|5111|5114|5111|49
1727248650000|2024-09-25 07:17:30|5113||5113||5113||5113||239
1727248670000|2024-09-25 07:17:50|||||||||125
1727248690000|2024-09-25 07:18:10|5114|5112|5114|5112|5114|5112|5114|5112|376
1727248700000|2024-09-25 07:18:20|5115|5113|5120|5117|5120|5117|5115|5113|217
1727248710000|2024-09-25 07:18:30|5119||5118||5119||5118||94
1727248720000|2024-09-25 07:18:40|5119||5119||5119||5119||214
1727248730000|2024-09-25 07:18:50|5120|5118|5120|5119|5120|5119|5120|5118|212
1727248740000|2024-09-25 07:19:00|5121||5120||5121||5120||1640
1727248750000|2024-09-25 07:19:10|||||||||1
1727248760000|2024-09-25 07:19:20||5118||5118||5118||5118|33
1727248770000|2024-09-25 07:19:30|5119|5116|5116|5114|5119|5116|5115|5113|729
1727248780000|2024-09-25 07:19:40|||||||||23
1727248790000|2024-09-25 07:19:50|5114|5113|5114|5113|5114|5113|5114|5113|23055
1727248800000|2024-09-25 07:20:00|5115||5115||5115||5115||64
1727248810000|2024-09-25 07:20:10|5110|5109|5109|5106|5110|5109|5109|5106|212
1727248820000|2024-09-25 07:20:20|5110|5108|5112|5109|5112|5109|5110|5108|436
1727248840000|2024-09-25 07:20:40|5111|5108|5110|5107|5111|5108|5110|5107|41
1727248850000|2024-09-25 07:20:50|5109||5109||5109||5109||0
1727248870000|2024-09-25 07:21:10|||||||||293
1727248880000|2024-09-25 07:21:20|5107|5105|5107|5105|5107|5105|5107|5105|122
1727248890000|2024-09-25 07:21:30|||||||||8
1727248900000|2024-09-25 07:21:40|5106|5104|5107|5105|5107|5105|5106|5104|278
1727248910000|2024-09-25 07:21:50|||||||||126
1727248920000|2024-09-25 07:22:00|5109|5106|5109|5106|5109|5106|5109|5106|45
1727248930000|2024-09-25 07:22:10||5107||5107||5107||5107|0
1727248950000|2024-09-25 07:22:30|5108|5106|5107|5106|5108|5106|5107|5106|188
1727248960000|2024-09-25 07:22:40|5108||5108||5108||5108||77
1727248970000|2024-09-25 07:22:50|5109|5107|5109|5107|5109|5107|5109|5107|177
1727248980000|2024-09-25 07:23:00|5108|5106|5109|5107|5109|5107|5108|5106|561
1727249000000|2024-09-25 07:23:20|5108|5106|5108|5106|5108|5106|5108|5106|30
1727249020000|2024-09-25 07:23:40|5107|5105|5107|5104|5107|5105|5107|5104|60
1727249030000|2024-09-25 07:23:50|5106|5102|5105|5102|5106|5102|5105|5102|207
1727249040000|2024-09-25 07:24:00|5104|5101|5105|5102|5105|5103|5104|5101|100
1727249050000|2024-09-25 07:24:10|5104|5101|5103|5101|5104|5101|5103|5100|175
1727249060000|2024-09-25 07:24:20|5102||5102||5102||5102||16
1727249070000|2024-09-25 07:24:30|5101|5099|5099|5098|5101|5099|5099|5096|582
1727249080000|2024-09-25 07:24:40|5100|5101|5104|5102|5105|5103|5100|5101|213
1727249090000|2024-09-25 07:24:50|5103|5101|5103|5101|5103|5101|5103|5101|164
1727249100000|2024-09-25 07:25:00|||||||||4608
1727249120000|2024-09-25 07:25:20|5101|5100|5101|5100|5101|5100|5101|5100|71
1727249130000|2024-09-25 07:25:30|5100|5098|5100|5098|5100|5098|5100|5098|189
1727249140000|2024-09-25 07:25:40|5099||5099||5100||5099||0
1727249160000|2024-09-25 07:26:00|5100||5100||5100||5100||348
1727249180000|2024-09-25 07:26:20|5103|5101|5105|5102|5105|5103|5103|5101|51
1727249190000|2024-09-25 07:26:30|5104|5101|5103|5101|5104|5101|5103|5101|2
1727249200000|2024-09-25 07:26:40|5105|5103|5105|5103|5105|5103|5105|5103|154
1727249210000|2024-09-25 07:26:50|5107|5105|5106|5103|5107|5105|5106|5103|189
1727249220000|2024-09-25 07:27:00|5105||5105||5106||5105||450
1727249230000|2024-09-25 07:27:10|||||||||1043
1727249240000|2024-09-25 07:27:20||5102||5103||5103||5102|8
1727249250000|2024-09-25 07:27:30|||||||||16
1727249260000|2024-09-25 07:27:40|5107|5105|5108|5106|5108|5106|5107|5105|614
1727249280000|2024-09-25 07:28:00|5109|5108|5108|5106|5109|5108|5108|5106|390
1727249300000|2024-09-25 07:28:20|5107|5105|5106|5104|5107|5105|5106|5104|200
1727249310000|2024-09-25 07:28:30|5105||5105||5105||5105||707
1727249320000|2024-09-25 07:28:40|||||||||127
1727249330000|2024-09-25 07:28:50|5106|5105|5107|5106|5107|5106|5106|5105|519
1727249340000|2024-09-25 07:29:00|5109|5107|5109|5107|5109|5107|5109|5107|39
1727249380000|2024-09-25 07:29:40|||||||||152
1727249390000|2024-09-25 07:29:50|||||||||536
1727249400000|2024-09-25 07:30:00|5111|5110|5112|5110|5112|5110|5111|5110|497
1727249410000|2024-09-25 07:30:10|||||||||188
1727249420000|2024-09-25 07:30:20|||||||||500
1727249430000|2024-09-25 07:30:30|||||||||26
1727249440000|2024-09-25 07:30:40|||||||||1
1727249460000|2024-09-25 07:31:00||5109||5109||5109||5109|533
1727249470000|2024-09-25 07:31:10|||||||||1
1727249480000|2024-09-25 07:31:20||5110||5110||5110||5110|0
1727249490000|2024-09-25 07:31:30|||||||||600
1727249500000|2024-09-25 07:31:40|||||||||163
1727249510000|2024-09-25 07:31:50|||||||||10
1727249520000|2024-09-25 07:32:00|5111|5109|5110|5108|5111|5109|5109|5107|683
1727249530000|2024-09-25 07:32:10|5109|5107|5109|5107|5109|5107|5109|5107|924
1727249540000|2024-09-25 07:32:20||5108||5107||5108||5107|308
1727249550000|2024-09-25 07:32:30|5108|5106|5108|5106|5108|5106|5108|5106|547
1727249560000|2024-09-25 07:32:40|5107||5107||5107||5107||528
1727249570000|2024-09-25 07:32:50|||||||||23
1727249580000|2024-09-25 07:33:00|5109|5107|5105|5103|5109|5107|5105|5103|425
1727249590000|2024-09-25 07:33:10|5104|5106|5107|5106|5107|5106|5104|5106|398
1727249600000|2024-09-25 07:33:20|5109|5108|5109|5107|5109|5108|5109|5107|632
1727249610000|2024-09-25 07:33:30|5108|5106|5106|5104|5108|5106|5106|5104|61
1727249620000|2024-09-25 07:33:40|5105|5103|5105|5103|5105|5103|5105|5103|0
1727249630000|2024-09-25 07:33:50|5104||5104||5104||5104||47
1727249640000|2024-09-25 07:34:00|5103|5101|5103|5101|5103|5101|5103|5101|21
1727249650000|2024-09-25 07:34:10|5102||5102||5103||5102||102
1727249660000|2024-09-25 07:34:20|5101|5099|5101|5099|5101|5099|5101|5099|348
1727249670000|2024-09-25 07:34:30|||||||||8
1727249680000|2024-09-25 07:34:40|5100|5098|5100|5098|5100|5098|5100|5098|202
1727249690000|2024-09-25 07:34:50|5101|5099|5100|5098|5101|5099|5100|5098|8
1727249700000|2024-09-25 07:35:00|||||||||8
1727249710000|2024-09-25 07:35:10|||||||||66
1727249720000|2024-09-25 07:35:20|5102|5101|5102|5100|5102|5101|5102|5100|79
1727249730000|2024-09-25 07:35:30|5101|5099|5101|5099|5101|5099|5101|5099|8
1727249740000|2024-09-25 07:35:40|5100|5098|5102|5101|5102|5101|5100|5098|524
1727249750000|2024-09-25 07:35:50|5103|5102|5104|5103|5104|5103|5103|5102|146
1727249760000|2024-09-25 07:36:00|||||||||100
1727249770000|2024-09-25 07:36:10||5102||5102||5102||5102|44
1727249780000|2024-09-25 07:36:20|5105|5103|5106|5104|5106|5105|5105|5103|73
1727249790000|2024-09-25 07:36:30||5105||5104||5105||5104|8
1727249800000|2024-09-25 07:36:40|5105|5102|5105|5103|5105|5103|5105|5102|59
1727249810000|2024-09-25 07:36:50|5104|5102|5103|5101|5105|5102|5103|5101|0
1727249820000|2024-09-25 07:37:00|||||||||16
1727249830000|2024-09-25 07:37:10|||||||||40
1727249840000|2024-09-25 07:37:20|5102|5100|5102|5100|5102|5100|5102|5100|56
1727249850000|2024-09-25 07:37:30|5103|5101|5104|5103|5104|5103|5103|5101|17
1727249860000|2024-09-25 07:37:40|||||||||216
1727249870000|2024-09-25 07:37:50||5102||5102||5102||5102|8
1727249880000|2024-09-25 07:38:00||5103||5103||5103||5103|106
1727249890000|2024-09-25 07:38:10|5107|5105|5107|5105|5108|5106|5107|5105|86
1727249900000|2024-09-25 07:38:20|5106|5106|5107|5106|5107|5106|5106|5106|125
1727249910000|2024-09-25 07:38:30|5108|5107|5108|5107|5108|5107|5108|5106|390
1727249920000|2024-09-25 07:38:40|||||||||2918
1727249930000|2024-09-25 07:38:50|5109||5109||5109||5109||40
1727249940000|2024-09-25 07:39:00|5108|5106|5108|5106|5108|5106|5108|5105|203
1727249950000|2024-09-25 07:39:10|5107|5105|5106|5104|5107|5105|5106|5104|8
1727249960000|2024-09-25 07:39:20|5105|5103|5104|5102|5106|5103|5104|5102|8
1727249970000|2024-09-25 07:39:30||5103||5102||5103||5102|0
1727249980000|2024-09-25 07:39:40|5103||5103||5104||5103||13
1727250000000|2024-09-25 07:40:00|5104|5103|5106|5104|5106|5104|5104|5103|177
1727250010000|2024-09-25 07:40:10||5105||5105||5105||5104|71
1727250020000|2024-09-25 07:40:20|5105|5104|5105|5104|5105|5104|5105|5104|42
1727250030000|2024-09-25 07:40:30|||||||||77
1727250040000|2024-09-25 07:40:40|5106|5105|5106|5104|5106|5105|5106|5104|688
1727250050000|2024-09-25 07:40:50|5105||5105||5105||5105||819
1727250060000|2024-09-25 07:41:00|5106||5106||5106||5106||165
1727250080000|2024-09-25 07:41:20||5105||5105||5105||5105|195
1727250090000|2024-09-25 07:41:30|5107|5106|5107|5106|5107|5106|5107|5105|42
1727250110000|2024-09-25 07:41:50|5106|5105|5106|5105|5106|5105|5106|5105|394
1727250120000|2024-09-25 07:42:00|5107|5106|5108|5107|5108|5107|5107|5105|206
1727250130000|2024-09-25 07:42:10||5106||5106||5106||5106|29
1727250140000|2024-09-25 07:42:20|5107||5108||5108||5107||33
1727250150000|2024-09-25 07:42:30|5107|5105|5107|5105|5108|5105|5107|5105|65
1727250160000|2024-09-25 07:42:40|5106||5106||5106||5106||0
1727250170000|2024-09-25 07:42:50|5107|5106|5107|5106|5107|5106|5107|5106|49
1727250180000|2024-09-25 07:43:00|5108|5107|5108|5106|5108|5107|5107|5105|485
1727250190000|2024-09-25 07:43:10|5107|5105|5107|5105|5107|5105|5107|5105|0
1727250200000|2024-09-25 07:43:20|||||||||106
1727250210000|2024-09-25 07:43:30||5106||5106||5106||5106|37
1727250220000|2024-09-25 07:43:40|5109|5108|5109|5108|5109|5108|5109|5108|39
1727250230000|2024-09-25 07:43:50|||||||||110
1727250240000|2024-09-25 07:44:00|5110||5110||5110||5110||82
1727250250000|2024-09-25 07:44:10|5111|5109|5111|5109|5111|5110|5111|5109|187
1727250260000|2024-09-25 07:44:20|5110|5108|5109|5108|5110|5108|5109|5108|97
1727250280000|2024-09-25 07:44:40|||||||||122
1727250290000|2024-09-25 07:44:50||5107||5107||5107||5107|20
1727250300000|2024-09-25 07:45:00||5106||5107||5107||5106|8
1727250330000|2024-09-25 07:45:30|||||||||59
1727250340000|2024-09-25 07:45:40|5108|5106|5108|5106|5108|5106|5108|5106|449
1727250350000|2024-09-25 07:45:50|5107|5105|5105|5103|5108|5105|5105|5103|204
1727250360000|2024-09-25 07:46:00|5104||5105||5105||5104||213
1727250370000|2024-09-25 07:46:10|5106|5105|5106|5104|5106|5105|5106|5104|125
1727250380000|2024-09-25 07:46:20||5103||5104||5104||5103|59
1727250390000|2024-09-25 07:46:30|5105||5106||5106||5105||50
1727250410000|2024-09-25 07:46:50|5105|5103|5105|5103|5106|5104|5104|5103|262
1727250420000|2024-09-25 07:47:00|5104|5102|5102|5101|5104|5102|5102|5100|150
1727250430000|2024-09-25 07:47:10|5101|5100|5101|5100|5101|5101|5101|5100|6
1727250440000|2024-09-25 07:47:20|5102||5101||5102||5101||431
1727250450000|2024-09-25 07:47:30|5102|5101|5099|5097|5102|5101|5099|5097|204
1727250460000|2024-09-25 07:47:40|5098||5098||5098||5098||0
1727250470000|2024-09-25 07:47:50|5099|5098|5100|5098|5101|5099|5099|5098|272
1727250480000|2024-09-25 07:48:00|5099|5097|5099|5097|5099|5098|5099|5097|103
1727250510000|2024-09-25 07:48:30|5098||5098||5098||5098||0
1727250520000|2024-09-25 07:48:40|5099|5098|5100|5099|5100|5099|5099|5098|323
1727250530000|2024-09-25 07:48:50|5099|5097|5099|5097|5099|5097|5099|5097|171
1727250540000|2024-09-25 07:49:00|5100|5098|5100|5098|5100|5098|5100|5098|144
1727250550000|2024-09-25 07:49:10||5099||5099||5099||5099|96
1727250560000|2024-09-25 07:49:20|5099|5098|5099|5098|5099|5098|5099|5098|8
1727250570000|2024-09-25 07:49:30||5097||5097||5098||5097|29
1727250580000|2024-09-25 07:49:40|5098||5098||5098||5098||17
1727250590000|2024-09-25 07:49:50|5099|5098|5099|5098|5100|5098|5099|5097|247
1727250600000|2024-09-25 07:50:00||5097||5097||5097||5097|30
1727250610000|2024-09-25 07:50:10|5098|5098|5100|5099|5100|5099|5098|5098|32
1727250620000|2024-09-25 07:50:20||5098||5098||5098||5098|23
1727250630000|2024-09-25 07:50:30|5099||5099||5100||5099||59
1727250660000|2024-09-25 07:51:00|5098|5097|5098|5097|5099|5098|5098|5097|471
1727250680000|2024-09-25 07:51:20|5099||5099||5099||5099||91
1727250690000|2024-09-25 07:51:30||5098||5098||5098||5098|11
1727250700000|2024-09-25 07:51:40|5100||5100||5100||5100||5
1727250710000|2024-09-25 07:51:50|||||||||115
1727250720000|2024-09-25 07:52:00|5099|5097|5099|5097|5099|5097|5099|5097|126
1727250740000|2024-09-25 07:52:20|5098|5095|5097|5095|5098|5095|5097|5095|736
1727250750000|2024-09-25 07:52:30|5096||5096||5096||5096||682
1727250770000|2024-09-25 07:52:50|||||||||103
1727250780000|2024-09-25 07:53:00|5098|5096|5098|5096|5098|5096|5098|5096|286
1727250800000|2024-09-25 07:53:20|5096|5095|5096|5094|5096|5095|5096|5094|2321
1727250810000|2024-09-25 07:53:30|||||||||8
1727250820000|2024-09-25 07:53:40|5098|5096|5098|5096|5098|5096|5098|5096|229
1727250830000|2024-09-25 07:53:50|5097|5095|5097|5096|5097|5096|5097|5095|102
1727250840000|2024-09-25 07:54:00|||||||||69
1727250850000|2024-09-25 07:54:10|5096|5095|5096|5095|5096|5095|5096|5095|69
1727250860000|2024-09-25 07:54:20|5095|5094|5096|5094|5096|5094|5095|5094|772
1727250870000|2024-09-25 07:54:30|5094|5092|5095|5093|5095|5093|5094|5092|100
1727250880000|2024-09-25 07:54:40|5094|5092|5093|5092|5094|5092|5093|5092|18
1727250890000|2024-09-25 07:54:50||5091||5091||5091||5091|26
1727250900000|2024-09-25 07:55:00|||||||||1
1727250910000|2024-09-25 07:55:10|||||||||1
1727250940000|2024-09-25 07:55:40|5094|5093|5097|5095|5097|5095|5094|5093|351
1727250960000|2024-09-25 07:56:00|||||||||2
1727250970000|2024-09-25 07:56:10||5096||5096||5096||5096|527
1727250980000|2024-09-25 07:56:20||5095||5095||5095||5095|381
1727250990000|2024-09-25 07:56:30||5096||5095||5096||5095|51154
1727251000000|2024-09-25 07:56:40|5096|5096|5096|5094|5096|5096|5096|5094|442
1727251010000|2024-09-25 07:56:50|5095|5093|5095|5093|5095|5093|5095|5093|8
1727251020000|2024-09-25 07:57:00|||||||||86
1727251030000|2024-09-25 07:57:10|5094|5092|5094|5092|5094|5092|5094|5092|215
1727251050000|2024-09-25 07:57:30|5093|5091|5093|5091|5093|5091|5093|5091|17
1727251060000|2024-09-25 07:57:40|||||||||107
1727251070000|2024-09-25 07:57:50|5092||5092||5092||5092||104
1727251080000|2024-09-25 07:58:00||5090||5090||5090||5090|501
1727251090000|2024-09-25 07:58:10|||||||||175
1727251100000|2024-09-25 07:58:20|||||||||76
1727251110000|2024-09-25 07:58:30|5093|5091|5094|5093|5094|5093|5093|5091|354
1727251120000|2024-09-25 07:58:40|5095|5094|5096|5094|5096|5095|5095|5094|18
1727251130000|2024-09-25 07:58:50|5095||5096||5096||5095||8
1727251150000|2024-09-25 07:59:10|5097|5095|5097|5095|5097|5096|5097|5095|282
1727251160000|2024-09-25 07:59:20||5096||5095||5096||5095|2
1727251180000|2024-09-25 07:59:40|||||||||8
1727251200000|2024-09-25 08:00:00|5096|5094|5096|5094|5096|5094|5096|5094|121
1727251210000|2024-09-25 08:00:10||5093||5094||5094||5093|1
1727251220000|2024-09-25 08:00:20|5095|5093|5093|5091|5095|5093|5093|5091|43
1727251230000|2024-09-25 08:00:30|||||||||338
1727251240000|2024-09-25 08:00:40|5092|5090|5092|5090|5092|5090|5092|5090|0
1727251250000|2024-09-25 08:00:50|||||||||115
1727251260000|2024-09-25 08:01:00||5091||5090||5091||5090|55
1727251290000|2024-09-25 08:01:30||5091||5091||5091||5091|278
1727251300000|2024-09-25 08:01:40|5091|5090|5090|5089|5091|5090|5090|5089|179
1727251310000|2024-09-25 08:01:50||5088||5088||5088||5088|244
1727251320000|2024-09-25 08:02:00|5091|5089|5091|5089|5091|5089|5091|5089|210
1727251330000|2024-09-25 08:02:10||5090||5089||5090||5089|38
1727251340000|2024-09-25 08:02:20|||||||||43
1727251360000|2024-09-25 08:02:40|5090|5088|5089|5087|5090|5088|5089|5087|18
1727251370000|2024-09-25 08:02:50|5090|5089|5090|5088|5090|5089|5090|5088|146
1727251380000|2024-09-25 08:03:00||5089||5088||5089||5088|0
1727251390000|2024-09-25 08:03:10|5091|5089|5091|5089|5091|5089|5091|5089|255
1727251400000|2024-09-25 08:03:20|5090||5090||5090||5090||675
1727251410000|2024-09-25 08:03:30|5091||5091||5091||5091||20
1727251420000|2024-09-25 08:03:40|||||||||8
1727251430000|2024-09-25 08:03:50|5090|5091|5092|5091|5092|5091|5090|5091|892
1727251440000|2024-09-25 08:04:00|||||||||80
1727251450000|2024-09-25 08:04:10|||||||||309
1727251470000|2024-09-25 08:04:30|||||||||276
1727251480000|2024-09-25 08:04:40|||||||||8
1727251490000|2024-09-25 08:04:50|||||||||332
1727251500000|2024-09-25 08:05:00|5093|5092|5093|5092|5093|5092|5093|5092|11
1727251510000|2024-09-25 08:05:10|||||||||14
1727251520000|2024-09-25 08:05:20|||||||||3
1727251550000|2024-09-25 08:05:50|||||||||224
1727251560000|2024-09-25 08:06:00|||||||||520
1727251570000|2024-09-25 08:06:10|5094|5093|5094|5093|5094|5093|5094|5093|908
1727251580000|2024-09-25 08:06:20|5095|5094|5095|5094|5095|5094|5095|5094|761
1727251590000|2024-09-25 08:06:30|5096||5096||5096||5096||107
1727251650000|2024-09-25 08:07:30|5095|5092|5094|5092|5095|5092|5094|5092|121
1727251660000|2024-09-25 08:07:40|5093|5091|5092|5090|5093|5091|5092|5090|176
1727251670000|2024-09-25 08:07:50|5091|5089|5091|5089|5091|5089|5091|5089|0
1727251690000|2024-09-25 08:08:10|||||||||12
1727251700000|2024-09-25 08:08:20|5090|5088|5090|5088|5090|5088|5090|5088|94
1727251710000|2024-09-25 08:08:30|5089||5089||5089||5089||0
1727251720000|2024-09-25 08:08:40|5088|5087|5089|5088|5089|5088|5088|5087|486
1727251730000|2024-09-25 08:08:50|5088|5087|5088|5087|5088|5087|5088|5087|331
1727251740000|2024-09-25 08:09:00|5089|5088|5090|5088|5090|5089|5089|5088|147
1727251750000|2024-09-25 08:09:10|||||||||8
1727251760000|2024-09-25 08:09:20|5089|5087|5088|5087|5089|5087|5088|5087|93
1727251780000|2024-09-25 08:09:40||5086||5087||5087||5086|12
1727251790000|2024-09-25 08:09:50|5089|5086|5089|5087|5089|5087|5089|5086|73076
1727251800000|2024-09-25 08:10:00|5091|5089|5091|5089|5091|5090|5091|5089|150
1727251830000|2024-09-25 08:10:30|5090|5088|5091|5088|5091|5088|5090|5088|17
1727251840000|2024-09-25 08:10:40|5090|5087|5088|5086|5090|5087|5088|5086|4744
1727251880000|2024-09-25 08:11:20|5089|5087|5089|5087|5089|5088|5089|5087|53
1727251890000|2024-09-25 08:11:30|5094|5092|5094|5092|5094|5092|5093|5091|253
1727251900000|2024-09-25 08:11:40|5093|5093|5093|5091|5093|5093|5092|5091|1217
1727251930000|2024-09-25 08:12:10|5092|5089|5091|5089|5092|5089|5091|5089|1048
1727251940000|2024-09-25 08:12:20|5090|5088|5089|5087|5090|5088|5089|5087|24
1727251950000|2024-09-25 08:12:30|||||||||2
1727251960000|2024-09-25 08:12:40|||||||||179
1727251970000|2024-09-25 08:12:50|5088||5088||5088||5088||0
1727251980000|2024-09-25 08:13:00|5089||5089||5089||5089||580
1727251990000|2024-09-25 08:13:10||5088||5087||5088||5087|1009
1727252000000|2024-09-25 08:13:20|5088|5088|5089|5087|5089|5088|5088|5087|0
1727252020000|2024-09-25 08:13:40|5088||5088||5088||5088||178
1727252030000|2024-09-25 08:13:50||5086||5086||5086||5086|0
1727252070000|2024-09-25 08:14:30|5087|5087|5088|5087|5088|5087|5087|5087|566
1727252080000|2024-09-25 08:14:40|||||||||393
1727252090000|2024-09-25 08:14:50|5089|5088|5089|5088|5089|5088|5089|5088|52
1727252100000|2024-09-25 08:15:00|||||||||100
1727252110000|2024-09-25 08:15:10|5088|5087|5088|5087|5088|5087|5088|5087|85
1727252120000|2024-09-25 08:15:20|5089||5089||5089||5089||0
1727252140000|2024-09-25 08:15:40|5088||5088||5089||5088||250
1727252150000|2024-09-25 08:15:50|||||||||7
1727252160000|2024-09-25 08:16:00|5089||5089||5089||5089||207
1727252170000|2024-09-25 08:16:10|||||||||782
1727252190000|2024-09-25 08:16:30|||||||||270
1727252230000|2024-09-25 08:17:10|5091|5090|5091|5090|5091|5090|5091|5089|69
1727252240000|2024-09-25 08:17:20|5092||5092||5092||5092||147
1727252250000|2024-09-25 08:17:30||5091||5091||5091||5091|267
1727252260000|2024-09-25 08:17:40||5090||5090||5090||5090|0
1727252280000|2024-09-25 08:18:00|||||||||14
1727252310000|2024-09-25 08:18:30|||||||||10
1727252320000|2024-09-25 08:18:40|||||||||719
1727252350000|2024-09-25 08:19:10|5094|5093|5094|5092|5094|5093|5094|5092|506
1727252360000|2024-09-25 08:19:20|5093|5091|5093|5091|5093|5091|5093|5091|7
1727252370000|2024-09-25 08:19:30|5092|5089|5091|5089|5092|5090|5091|5089|860
1727252380000|2024-09-25 08:19:40||5090||5090||5090||5090|45
1727252400000|2024-09-25 08:20:00||5089||5089||5089||5089|0
1727252430000|2024-09-25 08:20:30|||||||||70
1727252440000|2024-09-25 08:20:40|5090|5088|5090|5088|5090|5088|5090|5088|0
1727252460000|2024-09-25 08:21:00|||||||||44
1727252470000|2024-09-25 08:21:10|5089||5089||5089||5089||189
1727252480000|2024-09-25 08:21:20|5090|5089|5090|5089|5090|5089|5090|5089|115
1727252490000|2024-09-25 08:21:30|5092|5090|5092|5090|5092|5090|5092|5090|80
1727252510000|2024-09-25 08:21:50|5094|5092|5092|5090|5094|5092|5092|5090|25540
1727252520000|2024-09-25 08:22:00|5091|5091|5091|5090|5092|5091|5091|5090|1380
1727252530000|2024-09-25 08:22:10|||||||||167
1727252540000|2024-09-25 08:22:20|5090|5088|5090|5088|5090|5088|5090|5088|11
1727252550000|2024-09-25 08:22:30|5089|5087|5089|5087|5089|5087|5089|5087|120
1727252560000|2024-09-25 08:22:40|5088||5089||5089||5088||53
1727252570000|2024-09-25 08:22:50|5090|5088|5089|5088|5090|5088|5089|5087|33
1727252580000|2024-09-25 08:23:00|||||||||22
1727252610000|2024-09-25 08:23:30|5090|5089|5090|5089|5090|5089|5089|5088|11
1727252630000|2024-09-25 08:23:50|5092|5091|5093|5092|5093|5092|5092|5091|361
1727252640000|2024-09-25 08:24:00|5092|5091|5092|5091|5092|5091|5092|5091|1428
1727252650000|2024-09-25 08:24:10|5091|5090|5092|5090|5092|5090|5091|5090|20
1727252660000|2024-09-25 08:24:20|5091||5091||5091||5091||0
1727252670000|2024-09-25 08:24:30|5092||5091||5092||5091||171
1727252680000|2024-09-25 08:24:40|5092||5092||5092||5092||0
1727252690000|2024-09-25 08:24:50|5090|5088|5090|5088|5090|5088|5090|5088|258
1727252700000|2024-09-25 08:25:00||5089||5088||5089||5088|0
1727252710000|2024-09-25 08:25:10|||||||||79
1727252720000|2024-09-25 08:25:20|5089|5087|5090|5087|5090|5087|5089|5087|0
1727252730000|2024-09-25 08:25:30|5091|5088|5091|5089|5091|5090|5091|5088|170
1727252740000|2024-09-25 08:25:40|||||||||110
1727252760000|2024-09-25 08:26:00|||||||||211
1727252780000|2024-09-25 08:26:20|5088|5086|5088|5086|5088|5086|5087|5086|58
1727252790000|2024-09-25 08:26:30|5087||5087||5087||5087||100
1727252800000|2024-09-25 08:26:40||5085||5085||5085||5085|0
1727252820000|2024-09-25 08:27:00|5086||5086||5086||5086||56
1727252850000|2024-09-25 08:27:30||5084||5084||5084||5084|62
1727252860000|2024-09-25 08:27:40|||||||||21
1727252870000|2024-09-25 08:27:50|5085|5085|5086|5085|5086|5085|5085|5085|505
1727252880000|2024-09-25 08:28:00|5087|5086|5087|5085|5087|5086|5086|5085|104979
1727252900000|2024-09-25 08:28:20|5088|5086|5088|5087|5088|5087|5088|5086|150
1727252910000|2024-09-25 08:28:30|||||||||210
1727252920000|2024-09-25 08:28:40|5089|5088|5089|5088|5089|5088|5089|5088|340
1727252940000|2024-09-25 08:29:00|5090|5090|5091|5090|5091|5090|5090|5090|401
1727252950000|2024-09-25 08:29:10|||||||||6
1727252960000|2024-09-25 08:29:20|||||||||280
1727252970000|2024-09-25 08:29:30|||||||||35
1727253000000|2024-09-25 08:30:00|||||||||98
1727253010000|2024-09-25 08:30:10||5089||5089||5089||5089|20
1727253020000|2024-09-25 08:30:20|5090|5088|5090|5088|5090|5088|5089|5088|304
1727253030000|2024-09-25 08:30:30|5089||5089||5089||5089||20
1727253040000|2024-09-25 08:30:40|5088|5086|5087|5086|5088|5086|5087|5086|201
1727253050000|2024-09-25 08:30:50|5088|5085|5087|5085|5088|5085|5087|5085|286
1727253060000|2024-09-25 08:31:00|5086||5087||5087||5086||824
1727253070000|2024-09-25 08:31:10|5085|5084|5086|5084|5086|5084|5085|5084|61
1727253080000|2024-09-25 08:31:20|5087|5086|5085|5084|5087|5086|5085|5084|98
1727253090000|2024-09-25 08:31:30|5086||5086||5086||5086||25
1727253100000|2024-09-25 08:31:40|||||||||25029
1727253110000|2024-09-25 08:31:50|||||||||70
1727253120000|2024-09-25 08:32:00|5087|5085|5085|5083|5087|5085|5085|5083|343
1727253130000|2024-09-25 08:32:10|5082|5080|5082|5080|5082|5080|5082|5080|462
1727253140000|2024-09-25 08:32:20|5081|5079|5080|5078|5081|5079|5080|5078|282
1727253150000|2024-09-25 08:32:30|5079|5077|5079|5077|5079|5078|5079|5077|200
1727253160000|2024-09-25 08:32:40||5076||5077||5077||5076|68
1727253170000|2024-09-25 08:32:50|5078|5076|5078|5076|5078|5076|5078|5076|122
1727253190000|2024-09-25 08:33:10|||||||||67
1727253210000|2024-09-25 08:33:30|5076|5075|5078|5076|5078|5076|5076|5075|84
1727253230000|2024-09-25 08:33:50|5077|5075|5077|5076|5077|5076|5076|5075|225
1727253240000|2024-09-25 08:34:00|5078|5077|5078|5076|5078|5077|5078|5076|183
1727253250000|2024-09-25 08:34:10|5077|5075|5077|5075|5077|5075|5077|5075|15
1727253260000|2024-09-25 08:34:20|5078|5076|5078|5076|5078|5076|5078|5076|84
1727253290000|2024-09-25 08:34:50|5079|5077|5079|5077|5079|5077|5079|5077|50334
1727253300000|2024-09-25 08:35:00|5078|5076|5078|5076|5078|5076|5078|5076|0
1727253310000|2024-09-25 08:35:10|5077|5075|5077|5075|5077|5075|5077|5075|0
1727253330000|2024-09-25 08:35:30|5076|5074|5078|5076|5078|5076|5076|5074|1241
1727253340000|2024-09-25 08:35:40|5077|5077|5078|5077|5078|5077|5077|5077|253
1727253350000|2024-09-25 08:35:50|5079|5078|5081|5079|5081|5079|5079|5078|477
1727253360000|2024-09-25 08:36:00|5080|5080|5080|5079|5080|5080|5080|5079|349
1727253370000|2024-09-25 08:36:10|5081||5081||5081||5081||50
1727253380000|2024-09-25 08:36:20|||||||||223
1727253390000|2024-09-25 08:36:30|5082|5080|5083|5082|5083|5082|5082|5080|258
1727253400000|2024-09-25 08:36:40|5082|5081|5082|5081|5082|5081|5082|5081|539
1727253410000|2024-09-25 08:36:50|5083||5083||5083||5083||156
1727253420000|2024-09-25 08:37:00|5084|5082|5085|5083|5085|5083|5084|5082|246
1727253430000|2024-09-25 08:37:10|5086|5084|5086|5084|5086|5084|5086|5084|138
1727253440000|2024-09-25 08:37:20|||||||||8
1727253450000|2024-09-25 08:37:30|5087|5085|5087|5085|5087|5085|5087|5085|31
1727253460000|2024-09-25 08:37:40|5086|5084|5086|5084|5086|5084|5086|5083|50
1727253470000|2024-09-25 08:37:50||5085||5085||5085||5085|0
1727253480000|2024-09-25 08:38:00|5088|5086|5087|5085|5088|5086|5087|5085|158
1727253500000|2024-09-25 08:38:20|5088|5086|5088|5087|5088|5087|5088|5086|0
1727253520000|2024-09-25 08:38:40|5087|5085|5087|5085|5087|5085|5087|5085|261
1727253530000|2024-09-25 08:38:50|||||||||2
1727253550000|2024-09-25 08:39:10|||||||||1000
1727253560000|2024-09-25 08:39:20|||||||||76
1727253570000|2024-09-25 08:39:30|||||||||83
1727253580000|2024-09-25 08:39:40|5088|5087|5088|5087|5088|5087|5088|5087|64
1727253590000|2024-09-25 08:39:50|5090|5089|5090|5089|5090|5089|5090|5089|120
1727253600000|2024-09-25 08:40:00|||||||||192
1727253610000|2024-09-25 08:40:10|5089|5088|5089|5087|5089|5088|5089|5087|47
1727253620000|2024-09-25 08:40:20|||||||||94
1727253630000|2024-09-25 08:40:30||5088||5087||5088||5087|96
1727253640000|2024-09-25 08:40:40|||||||||120
1727253650000|2024-09-25 08:40:50|5088|5086|5089|5087|5089|5087|5088|5086|116
1727253680000|2024-09-25 08:41:20|||||||||8
1727253690000|2024-09-25 08:41:30|5088|5086|5088|5086|5088|5086|5088|5086|95
1727253700000|2024-09-25 08:41:40|||||||||364
1727253720000|2024-09-25 08:42:00|5090|5087|5090|5088|5090|5089|5090|5087|200
1727253730000|2024-09-25 08:42:10|5089|5087|5089|5087|5089|5088|5089|5087|79
1727253740000|2024-09-25 08:42:20|||||||||119
1727253760000|2024-09-25 08:42:40|||||||||383
1727253770000|2024-09-25 08:42:50|5088|5086|5088|5086|5088|5086|5088|5086|35
1727253780000|2024-09-25 08:43:00|5086|5085|5087|5085|5087|5086|5086|5085|271
1727253790000|2024-09-25 08:43:10|5086||5086||5086||5086||4
1727253800000|2024-09-25 08:43:20|||||||||86
1727253810000|2024-09-25 08:43:30|||||||||134
1727253830000|2024-09-25 08:43:50|||||||||4
1727253850000|2024-09-25 08:44:10|||||||||814
1727253860000|2024-09-25 08:44:20||5084||5084||5084||5084|136
1727253880000|2024-09-25 08:44:40|5085|5083|5085|5083|5085|5083|5085|5083|61
1727253890000|2024-09-25 08:44:50|||||||||150
1727253900000|2024-09-25 08:45:00|||||||||1
1727253910000|2024-09-25 08:45:10|5084|5082|5084|5082|5084|5082|5084|5082|40
1727253920000|2024-09-25 08:45:20|5083|5081|5083|5080|5083|5081|5083|5080|98
1727253930000|2024-09-25 08:45:30||5081||5081||5081||5081|0
1727253950000|2024-09-25 08:45:50|5082|5080|5082|5080|5082|5081|5082|5080|1
1727253970000|2024-09-25 08:46:10|5083|5081|5082|5080|5083|5081|5082|5080|220
1727254000000|2024-09-25 08:46:40||5081||5080||5081||5080|181
1727254010000|2024-09-25 08:46:50|||||||||3
1727254020000|2024-09-25 08:47:00|5081|5079|5081|5080|5081|5080|5081|5079|247
1727254030000|2024-09-25 08:47:10||5079||5079||5079||5079|55
1727254040000|2024-09-25 08:47:20|5080|5078|5080|5078|5080|5078|5080|5078|393
1727254050000|2024-09-25 08:47:30|||||||||8
1727254060000|2024-09-25 08:47:40|5079|5077|5079|5077|5079|5077|5079|5077|203
1727254070000|2024-09-25 08:47:50|||||||||650
1727254080000|2024-09-25 08:48:00|||||||||143
1727254090000|2024-09-25 08:48:10|5078|5078|5080|5078|5080|5078|5078|5078|169
1727254100000|2024-09-25 08:48:20|5078|5076|5078|5076|5078|5076|5078|5076|32
1727254110000|2024-09-25 08:48:30|5079|5077|5079|5077|5079|5077|5079|5077|90
1727254120000|2024-09-25 08:48:40|5078|5076|5078|5076|5078|5076|5078|5076|167
1727254130000|2024-09-25 08:48:50|||||||||1
1727254140000|2024-09-25 08:49:00|||||||||159
1727254150000|2024-09-25 08:49:10|||||||||451
1727254160000|2024-09-25 08:49:20||5075||5075||5076||5075|0
1727254170000|2024-09-25 08:49:30|5077||5077||5077||5077||0
1727254180000|2024-09-25 08:49:40|5075|5073|5075|5073|5075|5073|5075|5073|106
1727254190000|2024-09-25 08:49:50||5074||5074||5074||5074|1297
1727254200000|2024-09-25 08:50:00|5076|5075|5077|5075|5077|5075|5076|5075|18
1727254240000|2024-09-25 08:50:40|5079|5077|5079|5077|5079|5077|5079|5077|182
1727254260000|2024-09-25 08:51:00|5080|5078|5080|5078|5080|5078|5080|5078|277
1727254270000|2024-09-25 08:51:10|||||||||1
1727254280000|2024-09-25 08:51:20|5079|5077|5079|5077|5079|5077|5079|5077|25
1727254290000|2024-09-25 08:51:30|5080|5078|5080|5078|5080|5078|5080|5078|90
1727254300000|2024-09-25 08:51:40|5081|5080|5082|5080|5082|5080|5081|5080|24
1727254310000|2024-09-25 08:51:50|5081|5079|5080|5078|5081|5079|5080|5078|102
1727254320000|2024-09-25 08:52:00|5079|5077|5079|5077|5079|5077|5078|5076|483
1727254330000|2024-09-25 08:52:10||5078||5077||5078||5077|153
1727254360000|2024-09-25 08:52:40|5078|5076|5076|5074|5078|5076|5076|5074|333
1727254370000|2024-09-25 08:52:50|||||||||39
1727254380000|2024-09-25 08:53:00|||||||||107
1727254390000|2024-09-25 08:53:10|5077||5077||5077||5077||0
1727254400000|2024-09-25 08:53:20||5075||5075||5075||5075|0
1727254410000|2024-09-25 08:53:30||5074||5075||5075||5074|0
1727254420000|2024-09-25 08:53:40|5078|5076|5078|5076|5078|5076|5078|5076|154
1727254430000|2024-09-25 08:53:50|5077|5075|5077|5075|5077|5075|5077|5075|135
1727254440000|2024-09-25 08:54:00|5076|5074|5076|5074|5076|5074|5076|5074|264
1727254450000|2024-09-25 08:54:10||5075||5074||5075||5074|2101
1727254460000|2024-09-25 08:54:20|||||||||431
1727254480000|2024-09-25 08:54:40|||||||||116
1727254490000|2024-09-25 08:54:50|5075||5076||5076||5075||520
1727254500000|2024-09-25 08:55:00|||||||||1
1727254510000|2024-09-25 08:55:10|||||||||98
1727254530000|2024-09-25 08:55:30|||||||||102
1727254540000|2024-09-25 08:55:40|||||||||8
1727254560000|2024-09-25 08:56:00|||||||||490
1727254570000|2024-09-25 08:56:10|5075||5075||5075||5075||186
1727254580000|2024-09-25 08:56:20|||||||||193
1727254590000|2024-09-25 08:56:30|||||||||140
1727254600000|2024-09-25 08:56:40|||||||||466
1727254610000|2024-09-25 08:56:50|5077|5075|5078|5077|5078|5077|5077|5075|154
1727254620000|2024-09-25 08:57:00||5076||5076||5076||5076|7
1727254630000|2024-09-25 08:57:10||5077||5077||5077||5077|140
1727254640000|2024-09-25 08:57:20||5076||5076||5076||5076|5
1727254660000|2024-09-25 08:57:40|5079|5077|5079|5077|5079|5077|5079|5077|230
1727254670000|2024-09-25 08:57:50||5078||5078||5078||5078|4
1727254680000|2024-09-25 08:58:00|5078|5077|5079|5077|5079|5077|5078|5077|217
1727254700000|2024-09-25 08:58:20|||||||||59
1727254720000|2024-09-25 08:58:40|5078|5076|5078|5076|5078|5076|5078|5076|25
1727254730000|2024-09-25 08:58:50|||||||||1
1727254740000|2024-09-25 08:59:00|5077||5078||5078||5077||43
1727254770000|2024-09-25 08:59:30|||||||||182
1727254780000|2024-09-25 08:59:40|||||||||167
1727254790000|2024-09-25 08:59:50|5077|5075|5077|5075|5077|5075|5077|5075|3
1727254800000|2024-09-25 09:00:00|5076|5076|5077|5075|5077|5076|5076|5075|740
1727254810000|2024-09-25 09:00:10|||||||||94
1727254820000|2024-09-25 09:00:20|5078|5076|5078|5076|5078|5076|5078|5076|186
1727254830000|2024-09-25 09:00:30|5079|5077|5080|5078|5080|5078|5079|5077|333
1727254840000|2024-09-25 09:00:40|||||||||266
1727254880000|2024-09-25 09:01:20|5079|5076|5077|5075|5079|5076|5077|5075|40
1727254890000|2024-09-25 09:01:30|5078|5076|5078|5076|5078|5076|5078|5076|314
1727254910000|2024-09-25 09:01:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1727254920000|2024-09-25 09:02:00|5078|5076|5078|5076|5078|5076|5078|5076|59
1727254930000|2024-09-25 09:02:10|||||||||2
1727254950000|2024-09-25 09:02:30|5079|5077|5079|5077|5079|5077|5079|5077|93
1727254960000|2024-09-25 09:02:40|5078|5076|5079|5077|5079|5077|5078|5076|135
1727254970000|2024-09-25 09:02:50|5080|5078|5079|5078|5080|5079|5079|5078|311
1727254980000|2024-09-25 09:03:00|5080|5079|5080|5078|5081|5079|5080|5078|83
1727254990000|2024-09-25 09:03:10|5081|5079|5081|5079|5081|5080|5081|5079|551
1727255010000|2024-09-25 09:03:30|5082|5080|5081|5079|5082|5080|5081|5079|530
1727255020000|2024-09-25 09:03:40|5080||5081||5081||5080||342
1727255030000|2024-09-25 09:03:50|5082|5080|5082|5080|5082|5080|5082|5080|59
1727255040000|2024-09-25 09:04:00|||||||||90
1727255050000|2024-09-25 09:04:10|||||||||40
1727255060000|2024-09-25 09:04:20|||||||||52
1727255070000|2024-09-25 09:04:30|5084|5082|5084|5082|5084|5082|5084|5082|127
1727255080000|2024-09-25 09:04:40|||||||||81
1727255090000|2024-09-25 09:04:50|5085|5083|5085|5083|5085|5083|5085|5083|116
1727255100000|2024-09-25 09:05:00|||||||||50
1727255120000|2024-09-25 09:05:20|||||||||200
1727255150000|2024-09-25 09:05:50|5083|5081|5082|5080|5083|5081|5082|5080|106
1727255190000|2024-09-25 09:06:30|||||||||92
1727255200000|2024-09-25 09:06:40|5081|5079|5080|5079|5081|5079|5080|5079|63
1727255210000|2024-09-25 09:06:50||5078||5078||5078||5078|156
1727255220000|2024-09-25 09:07:00|||||||||40
1727255250000|2024-09-25 09:07:30||5079||5079||5079||5079|24
1727255260000|2024-09-25 09:07:40||5078||5079||5079||5078|93
1727255270000|2024-09-25 09:07:50|||||||||582
1727255280000|2024-09-25 09:08:00|||||||||184
1727255290000|2024-09-25 09:08:10|5081||5081||5081||5081||91
1727255300000|2024-09-25 09:08:20||5080||5079||5080||5079|2
1727255320000|2024-09-25 09:08:40|5080|5078|5080|5078|5080|5078|5080|5078|0
1727255330000|2024-09-25 09:08:50|5079|5077|5079|5078|5079|5078|5078|5077|154
1727255340000|2024-09-25 09:09:00|||||||||99
1727255350000|2024-09-25 09:09:10||5077||5077||5077||5077|3
1727255370000|2024-09-25 09:09:30|||||||||80
1727255400000|2024-09-25 09:10:00||5078||5078||5078||5078|182
1727255410000|2024-09-25 09:10:10|5080|5079|5080|5078|5080|5079|5080|5078|370
1727255420000|2024-09-25 09:10:20|5078|5077|5078|5077|5078|5077|5078|5077|25
1727255430000|2024-09-25 09:10:30|||||||||63
1727255450000|2024-09-25 09:10:50|||||||||162
1727255460000|2024-09-25 09:11:00|5079||5079||5079||5079||249
1727255470000|2024-09-25 09:11:10|||||||||218
1727255490000|2024-09-25 09:11:30|5078|5076|5077|5076|5078|5076|5077|5076|286
1727255510000|2024-09-25 09:11:50|5078||5078||5078||5078||154
1727255520000|2024-09-25 09:12:00|||||||||3468
1727255540000|2024-09-25 09:12:20|||||||||52
1727255550000|2024-09-25 09:12:30|5077|5073|5075|5073|5077|5073|5075|5073|245
1727255580000|2024-09-25 09:13:00|5076|5074|5076|5074|5076|5074|5076|5074|98
1727255590000|2024-09-25 09:13:10|5077|5075|5077|5075|5077|5076|5077|5075|114
1727255610000|2024-09-25 09:13:30|||||||||92
1727255620000|2024-09-25 09:13:40|5076|5074|5076|5074|5076|5074|5076|5074|106
1727255640000|2024-09-25 09:14:00|5075|5073|5076|5074|5076|5074|5075|5073|197
1727255650000|2024-09-25 09:14:10|5075|5073|5075|5073|5075|5073|5075|5073|37
1727255690000|2024-09-25 09:14:50|||||||||57
1727255710000|2024-09-25 09:15:10|5076|5075|5076|5075|5076|5075|5076|5075|45
1727255720000|2024-09-25 09:15:20|||||||||637
1727255740000|2024-09-25 09:15:40||5074||5074||5074||5074|95
1727255760000|2024-09-25 09:16:00|||||||||8
1727255770000|2024-09-25 09:16:10|5075||5075||5075||5075||596
1727255780000|2024-09-25 09:16:20|5074|5073|5073|5071|5074|5073|5073|5071|144
1727255800000|2024-09-25 09:16:40||5072||5071||5072||5071|1
1727255820000|2024-09-25 09:17:00||5072||5071||5072||5071|0
1727255860000|2024-09-25 09:17:40||5072||5072||5072||5072|289
1727255880000|2024-09-25 09:18:00|5074|5073|5074|5073|5074|5073|5074|5073|141
1727255890000|2024-09-25 09:18:10|5075|5074|5075|5074|5075|5074|5075|5074|291
1727255900000|2024-09-25 09:18:20|||||||||95
1727255910000|2024-09-25 09:18:30|5074|5073|5073|5072|5074|5073|5073|5072|253
1727255920000|2024-09-25 09:18:40|5072|5071|5072|5071|5072|5071|5072|5071|52
1727255940000|2024-09-25 09:19:00|5071|5070|5072|5070|5072|5070|5071|5070|227
1727255960000|2024-09-25 09:19:20|5071||5071||5071||5071||185
1727255980000|2024-09-25 09:19:40|5072|5071|5072|5071|5072|5071|5072|5071|228
1727256000000|2024-09-25 09:20:00|5071|5070|5072|5071|5072|5071|5071|5070|276
1727256010000|2024-09-25 09:20:10|5071|5070|5071|5070|5071|5070|5071|5070|161
1727256020000|2024-09-25 09:20:20|||||||||294
1727256030000|2024-09-25 09:20:30|5072|5071|5072|5071|5072|5071|5072|5071|131
1727256040000|2024-09-25 09:20:40|||||||||8
1727256050000|2024-09-25 09:20:50|||||||||8
1727256060000|2024-09-25 09:21:00|||||||||213
1727256080000|2024-09-25 09:21:20|5071|5070|5071|5070|5071|5070|5071|5070|192
1727256090000|2024-09-25 09:21:30|||||||||250
1727256100000|2024-09-25 09:21:40|||||||||393
1727256110000|2024-09-25 09:21:50|5070|5069|5071|5070|5071|5070|5070|5069|292
1727256120000|2024-09-25 09:22:00|||||||||187
1727256130000|2024-09-25 09:22:10|5072||5072||5072||5072||338
1727256140000|2024-09-25 09:22:20|5073|5071|5073|5072|5073|5072|5073|5071|109
1727256150000|2024-09-25 09:22:30|||||||||194
1727256160000|2024-09-25 09:22:40|5074||5074||5074||5074||97
1727256180000|2024-09-25 09:23:00|||||||||57
1727256190000|2024-09-25 09:23:10|5073|5071|5070|5069|5073|5071|5070|5069|277
1727256200000|2024-09-25 09:23:20|||||||||36
1727256210000|2024-09-25 09:23:30|5071||5071||5071||5071||108
1727256220000|2024-09-25 09:23:40|5070||5070||5070||5070||56
1727256230000|2024-09-25 09:23:50|5069|5068|5069|5068|5069|5068|5069|5068|169
1727256240000|2024-09-25 09:24:00|||||||||19
1727256250000|2024-09-25 09:24:10||5067||5067||5067||5067|97
1727256260000|2024-09-25 09:24:20|||||||||66
1727256270000|2024-09-25 09:24:30|5068||5069||5069||5068||55
1727256280000|2024-09-25 09:24:40|5068||5068||5068||5068||116
1727256290000|2024-09-25 09:24:50|||||||||163
1727256300000|2024-09-25 09:25:00|||||||||66
1727256310000|2024-09-25 09:25:10|||||||||160
1727256320000|2024-09-25 09:25:20|5069|5068|5069|5068|5069|5068|5069|5068|122
1727256330000|2024-09-25 09:25:30|5068|5067|5068|5067|5068|5067|5068|5067|116
1727256340000|2024-09-25 09:25:40|||||||||101
1727256370000|2024-09-25 09:26:10|5067|5066|5068|5066|5068|5066|5067|5066|55
1727256400000|2024-09-25 09:26:40|||||||||122
1727256420000|2024-09-25 09:27:00|||||||||35
1727256430000|2024-09-25 09:27:10|5069|5068|5069|5068|5069|5068|5069|5068|201
1727256440000|2024-09-25 09:27:20|5070|5069|5071|5069|5071|5069|5070|5069|155
1727256450000|2024-09-25 09:27:30|5070|5070|5071|5070|5071|5070|5070|5070|80
1727256460000|2024-09-25 09:27:40|||||||||60
1727256470000|2024-09-25 09:27:50|5072|5071|5072|5071|5072|5071|5072|5071|340
1727256490000|2024-09-25 09:28:10|||||||||225
1727256500000|2024-09-25 09:28:20|5073|5072|5073|5072|5073|5072|5073|5072|71
1727256520000|2024-09-25 09:28:40|||||||||12
1727256540000|2024-09-25 09:29:00|5072|5071|5072|5071|5073|5071|5072|5071|384
1727256550000|2024-09-25 09:29:10|||||||||21
1727256560000|2024-09-25 09:29:20|||||||||521
1727256570000|2024-09-25 09:29:30|5071|5070|5071|5070|5071|5070|5071|5070|1
1727256580000|2024-09-25 09:29:40|5072||5071||5072||5071||98
1727256590000|2024-09-25 09:29:50|5072||5072||5072||5071||225
1727256600000|2024-09-25 09:30:00|5071||5071||5071||5071||18
1727256620000|2024-09-25 09:30:20|5070|5069|5071|5070|5071|5070|5070|5069|207
1727256630000|2024-09-25 09:30:30|5070|5069|5070|5069|5070|5069|5070|5069|749
1727256640000|2024-09-25 09:30:40|5069|5068|5070|5069|5070|5069|5069|5068|265
1727256650000|2024-09-25 09:30:50||5068||5068||5068||5068|218
1727256670000|2024-09-25 09:31:10|||||||||1250
1727256680000|2024-09-25 09:31:20|||||||||70
1727256710000|2024-09-25 09:31:50|5071|5070|5072|5071|5072|5071|5071|5070|256
1727256730000|2024-09-25 09:32:10|5073|5072|5073|5072|5073|5072|5073|5072|95
1727256740000|2024-09-25 09:32:20||5071||5071||5071||5071|0
1727256760000|2024-09-25 09:32:40|5072||5072||5072||5072||259
1727256770000|2024-09-25 09:32:50|5073|5072|5073|5072|5073|5072|5073|5072|20
1727256780000|2024-09-25 09:33:00|5075|5074|5074|5072|5075|5074|5074|5072|115
1727256790000|2024-09-25 09:33:10||5073||5073||5073||5073|60
1727256810000|2024-09-25 09:33:30|||||||||190
1727256820000|2024-09-25 09:33:40|5073|5072|5073|5071|5073|5072|5073|5071|338
1727256830000|2024-09-25 09:33:50|5072|5070|5072|5070|5072|5070|5072|5070|0
1727256850000|2024-09-25 09:34:10|5071||5071||5071||5071||35
1727256860000|2024-09-25 09:34:20|5070|5068|5069|5067|5070|5068|5069|5067|34
1727256880000|2024-09-25 09:34:40|5068||5068||5068||5068||240
1727256900000|2024-09-25 09:35:00||5066||5066||5066||5066|0
1727256920000|2024-09-25 09:35:20|5070|5069|5070|5069|5070|5069|5070|5069|142
1727256930000|2024-09-25 09:35:30|5069|5068|5069|5067|5069|5068|5069|5067|41
1727256950000|2024-09-25 09:35:50|||||||||99
1727256970000|2024-09-25 09:36:10|5068|5066|5068|5066|5068|5066|5068|5066|94
1727257000000|2024-09-25 09:36:40|5069|5067|5069|5068|5069|5068|5069|5067|42
1727257010000|2024-09-25 09:36:50|5070|5069|5070|5069|5070|5069|5070|5069|433
1727257020000|2024-09-25 09:37:00|||||||||149
1727257040000|2024-09-25 09:37:20|5071|5070|5071|5070|5071|5070|5071|5070|5
1727257060000|2024-09-25 09:37:40|5072|5071|5072|5071|5072|5071|5072|5071|280
1727257070000|2024-09-25 09:37:50|5071|5070|5071|5069|5071|5070|5071|5069|167
1727257090000|2024-09-25 09:38:10|5070|5068|5070|5068|5070|5068|5070|5068|39
1727257100000|2024-09-25 09:38:20|5071|5069|5071|5070|5071|5070|5071|5069|63
1727257130000|2024-09-25 09:38:50|5070|5069|5070|5068|5070|5069|5070|5068|199
1727257150000|2024-09-25 09:39:10||5069||5069||5069||5069|0
1727257160000|2024-09-25 09:39:20|5069|5068|5070|5069|5070|5069|5069|5068|701
1727257180000|2024-09-25 09:39:40||5068||5069||5069||5068|136
1727257190000|2024-09-25 09:39:50|||||||||739
1727257240000|2024-09-25 09:40:40|||||||||262
1727257260000|2024-09-25 09:41:00|||||||||1666
1727257280000|2024-09-25 09:41:20|||||||||398
1727257290000|2024-09-25 09:41:30|||||||||125
1727257300000|2024-09-25 09:41:40|||||||||53
1727257320000|2024-09-25 09:42:00|||||||||924
1727257330000|2024-09-25 09:42:10|5071|5070|5071|5070|5071|5070|5071|5070|127
1727257340000|2024-09-25 09:42:20|5070|5069|5071|5069|5071|5069|5070|5069|276
1727257350000|2024-09-25 09:42:30|||||||||185
1727257370000|2024-09-25 09:42:50|||||||||10
1727257400000|2024-09-25 09:43:20|||||||||1
1727257410000|2024-09-25 09:43:30|||||||||10
1727257430000|2024-09-25 09:43:50|5069|5067|5069|5067|5069|5067|5069|5067|206
1727257440000|2024-09-25 09:44:00|5068|5066|5067|5066|5068|5066|5067|5066|100
1727257450000|2024-09-25 09:44:10|5068|5067|5069|5068|5069|5068|5068|5067|243
1727257470000|2024-09-25 09:44:30|||||||||29
1727257480000|2024-09-25 09:44:40|||||||||233
1727257510000|2024-09-25 09:45:10|5070|5069|5070|5069|5070|5069|5070|5068|465
1727257520000|2024-09-25 09:45:20||5068||5068||5068||5068|160
1727257530000|2024-09-25 09:45:30|5069|5067|5068|5067|5069|5067|5068|5067|69
1727257540000|2024-09-25 09:45:40|||||||||98
1727257550000|2024-09-25 09:45:50|||||||||68
1727257560000|2024-09-25 09:46:00|||||||||9
1727257570000|2024-09-25 09:46:10|||||||||2832
1727257580000|2024-09-25 09:46:20|||||||||474
1727257590000|2024-09-25 09:46:30|||||||||13
1727257620000|2024-09-25 09:47:00|5069|5068|5069|5067|5069|5068|5069|5067|199
1727257630000|2024-09-25 09:47:10||5068||5068||5068||5068|0
1727257650000|2024-09-25 09:47:30|5070|5069|5070|5069|5070|5069|5070|5069|58
1727257660000|2024-09-25 09:47:40|||||||||72
1727257670000|2024-09-25 09:47:50|||||||||7
1727257710000|2024-09-25 09:48:30|5071|5070|5071|5070|5071|5070|5071|5070|16
1727257730000|2024-09-25 09:48:50|5070|5069|5070|5069|5070|5069|5070|5069|212
1727257750000|2024-09-25 09:49:10|||||||||481
1727257790000|2024-09-25 09:49:50|||||||||9
1727257800000|2024-09-25 09:50:00|||||||||302
1727257830000|2024-09-25 09:50:30|5071|5070|5071|5069|5071|5070|5071|5069|196
1727257850000|2024-09-25 09:50:50||5070||5070||5070||5070|227
1727257860000|2024-09-25 09:51:00||5069||5069||5069||5069|0
1727257870000|2024-09-25 09:51:10||5070||5069||5070||5069|0
1727257880000|2024-09-25 09:51:20|5072|5070|5072|5071|5072|5071|5072|5070|171
1727257890000|2024-09-25 09:51:30|||||||||278
1727257900000|2024-09-25 09:51:40||5070||5070||5070||5070|10
1727257930000|2024-09-25 09:52:10|||||||||180
1727257940000|2024-09-25 09:52:20|||||||||13
1727257980000|2024-09-25 09:53:00|||||||||294
1727258030000|2024-09-25 09:53:50|5074|5071|5074|5072|5074|5073|5074|5071|325
1727258040000|2024-09-25 09:54:00||5073||5073||5073||5073|155
1727258050000|2024-09-25 09:54:10||5072||5072||5072||5072|20
1727258060000|2024-09-25 09:54:20|5073||5073||5073||5073||248
1727258070000|2024-09-25 09:54:30|5074|5073|5074|5072|5074|5073|5073|5072|124
1727258120000|2024-09-25 09:55:20|||||||||31
1727258130000|2024-09-25 09:55:30|5075|5073|5075|5074|5075|5074|5075|5073|64
1727258140000|2024-09-25 09:55:40|5076|5073|5076|5074|5076|5074|5076|5073|92
1727258150000|2024-09-25 09:55:50|5075|5073|5074|5073|5075|5073|5074|5073|106
1727258160000|2024-09-25 09:56:00|||||||||1
1727258180000|2024-09-25 09:56:20|||||||||2
1727258200000|2024-09-25 09:56:40|5076|5075|5076|5075|5076|5075|5076|5075|107
1727258210000|2024-09-25 09:56:50|||||||||1890
1727258220000|2024-09-25 09:57:00|5075|5074|5074|5073|5075|5074|5074|5073|291
1727258270000|2024-09-25 09:57:50|||||||||30
1727258280000|2024-09-25 09:58:00|5075|5074|5075|5073|5075|5074|5075|5073|100
1727258290000|2024-09-25 09:58:10|5074||5074||5074||5074||101
1727258300000|2024-09-25 09:58:20||5072||5072||5072||5072|27
1727258340000|2024-09-25 09:59:00|||||||||50
1727258370000|2024-09-25 09:59:30|||||||||97
1727258380000|2024-09-25 09:59:40|||||||||5
1727258420000|2024-09-25 10:00:20|||||||||3
1727258440000|2024-09-25 10:00:40||5073||5073||5073||5073|83
1727258460000|2024-09-25 10:01:00|||||||||8
1727258470000|2024-09-25 10:01:10||5072||5072||5072||5072|53
1727258480000|2024-09-25 10:01:20|5073||5074||5074||5073||8
1727258490000|2024-09-25 10:01:30|5075|5074|5075|5073|5075|5074|5075|5073|163
1727258500000|2024-09-25 10:01:40||5074||5074||5074||5074|0
1727258510000|2024-09-25 10:01:50|||||||||37
1727258520000|2024-09-25 10:02:00|5076|5075|5076|5074|5076|5075|5075|5074|208
1727258530000|2024-09-25 10:02:10|5075||5075||5075||5075||0
1727258540000|2024-09-25 10:02:20|5077|5075|5077|5075|5077|5075|5077|5075|29
1727258560000|2024-09-25 10:02:40||5076||5075||5076||5075|0
1727258570000|2024-09-25 10:02:50||5076||5076||5076||5076|14
1727258580000|2024-09-25 10:03:00|5078||5078||5078||5078||8
1727258600000|2024-09-25 10:03:20|||||||||200
1727258630000|2024-09-25 10:03:50|5079|5078|5079|5077|5079|5078|5079|5077|959
1727258640000|2024-09-25 10:04:00|5080|5078|5080|5079|5080|5079|5080|5078|379
1727258650000|2024-09-25 10:04:10|5081||5081||5081||5081||146
1727258660000|2024-09-25 10:04:20|||||||||150
1727258670000|2024-09-25 10:04:30|||||||||325
1727258680000|2024-09-25 10:04:40|||||||||32
1727258690000|2024-09-25 10:04:50|||||||||81
1727258700000|2024-09-25 10:05:00|5082|5080|5082|5081|5082|5081|5082|5080|34
1727258710000|2024-09-25 10:05:10|5083|5082|5085|5084|5085|5084|5083|5082|367
1727258740000|2024-09-25 10:05:40||5083||5084||5084||5083|83
1727258750000|2024-09-25 10:05:50|5086|5085|5085|5084|5086|5085|5085|5084|34
1727258770000|2024-09-25 10:06:10|5084|5083|5084|5083|5084|5083|5084|5083|182
1727258790000|2024-09-25 10:06:30|5083|5082|5083|5082|5083|5082|5083|5082|124
1727258800000|2024-09-25 10:06:40|||||||||156
1727258810000|2024-09-25 10:06:50|5084|5083|5084|5082|5085|5083|5084|5082|189
1727258820000|2024-09-25 10:07:00|||||||||154
1727258830000|2024-09-25 10:07:10|||||||||200
1727258910000|2024-09-25 10:08:30|5083|5081|5083|5081|5083|5081|5083|5081|279
1727258930000|2024-09-25 10:08:50|5082||5082||5082||5082||197
1727258940000|2024-09-25 10:09:00|5083|5082|5083|5082|5083|5082|5083|5082|161
1727258950000|2024-09-25 10:09:10||5081||5081||5081||5081|73
1727258960000|2024-09-25 10:09:20|5082||5082||5082||5082||24
1727258970000|2024-09-25 10:09:30|||||||||1
1727258990000|2024-09-25 10:09:50|||||||||49
1727259020000|2024-09-25 10:10:20|||||||||256
1727259030000|2024-09-25 10:10:30|||||||||2
1727259060000|2024-09-25 10:11:00|||||||||101
1727259070000|2024-09-25 10:11:10|5083|5082|5083|5082|5083|5082|5083|5082|274
1727259080000|2024-09-25 10:11:20|5084||5084||5084||5084||12
1727259100000|2024-09-25 10:11:40|||||||||220
1727259140000|2024-09-25 10:12:20||5083||5083||5083||5083|8
1727259170000|2024-09-25 10:12:50|||||||||668
1727259180000|2024-09-25 10:13:00|5082|5081|5082|5081|5082|5081|5082|5081|50
1727259190000|2024-09-25 10:13:10|5081|5080|5082|5081|5082|5081|5081|5080|205
1727259200000|2024-09-25 10:13:20||5080||5080||5080||5080|79
1727259210000|2024-09-25 10:13:30|||||||||21
1727259220000|2024-09-25 10:13:40|5081||5081||5081||5081||0
1727259230000|2024-09-25 10:13:50|||||||||127
1727259250000|2024-09-25 10:14:10|5082|5081|5083|5082|5083|5082|5082|5081|414
1727259280000|2024-09-25 10:14:40||5081||5081||5081||5081|20
1727259300000|2024-09-25 10:15:00|||||||||3
1727259310000|2024-09-25 10:15:10|5082||5082||5082||5082||13
1727259320000|2024-09-25 10:15:20|5083|5083|5084|5082|5084|5083|5083|5082|516
1727259330000|2024-09-25 10:15:30|5082|5081|5084|5082|5084|5082|5082|5081|286
1727259360000|2024-09-25 10:16:00|5083||5084||5084||5083||0
1727259370000|2024-09-25 10:16:10||5083||5083||5083||5083|245
1727259380000|2024-09-25 10:16:20|||||||||126
1727259390000|2024-09-25 10:16:30|5085|5084|5085|5084|5085|5084|5085|5084|95
1727259400000|2024-09-25 10:16:40||5083||5083||5083||5083|304
1727259430000|2024-09-25 10:17:10|5084|5082|5084|5082|5084|5082|5084|5082|167
1727259440000|2024-09-25 10:17:20|||||||||80
1727259460000|2024-09-25 10:17:40|5085|5083|5085|5083|5085|5083|5085|5083|35
1727259470000|2024-09-25 10:17:50||5084||5084||5084||5084|139
1727259480000|2024-09-25 10:18:00||5083||5083||5083||5083|323
1727259500000|2024-09-25 10:18:20|||||||||200
1727259510000|2024-09-25 10:18:30|||||||||23
1727259530000|2024-09-25 10:18:50||5084||5084||5084||5084|0
1727259540000|2024-09-25 10:19:00|||||||||113
1727259560000|2024-09-25 10:19:20|||||||||99
1727259570000|2024-09-25 10:19:30|||||||||184
1727259620000|2024-09-25 10:20:20|5087|5086|5087|5085|5087|5086|5087|5085|362
1727259630000|2024-09-25 10:20:30|||||||||281
1727259660000|2024-09-25 10:21:00|||||||||1537
1727259670000|2024-09-25 10:21:10|5088|5086|5088|5086|5088|5087|5087|5086|230
1727259680000|2024-09-25 10:21:20|5087||5088||5088||5087||5
1727259690000|2024-09-25 10:21:30|5087|5085|5087|5085|5087|5085|5087|5085|25
1727259700000|2024-09-25 10:21:40||5086||5085||5086||5085|138
1727259720000|2024-09-25 10:22:00|||||||||92
1727259740000|2024-09-25 10:22:20|||||||||92
1727259770000|2024-09-25 10:22:50|||||||||80
1727259790000|2024-09-25 10:23:10|||||||||212
1727259800000|2024-09-25 10:23:20|||||||||145
1727259810000|2024-09-25 10:23:30|5088|5087|5088|5087|5088|5087|5088|5087|209
1727259830000|2024-09-25 10:23:50||5086||5086||5086||5086|269
1727259840000|2024-09-25 10:24:00|||||||||176
1727259860000|2024-09-25 10:24:20|5086|5085|5086|5085|5086|5085|5086|5085|73
1727259900000|2024-09-25 10:25:00|||||||||73
1727259910000|2024-09-25 10:25:10|||||||||33
1727259990000|2024-09-25 10:26:30|||||||||6
1727260020000|2024-09-25 10:27:00|5087|5086|5088|5087|5088|5087|5087|5086|462
1727260030000|2024-09-25 10:27:10||5086||5086||5086||5086|232
1727260040000|2024-09-25 10:27:20||5087||5087||5087||5087|0
1727260050000|2024-09-25 10:27:30||5086||5086||5086||5086|121
1727260060000|2024-09-25 10:27:40||5087||5087||5087||5087|70
1727260090000|2024-09-25 10:28:10||5086||5086||5086||5086|8
1727260110000|2024-09-25 10:28:30||5087||5087||5087||5087|10
1727260120000|2024-09-25 10:28:40||5086||5086||5086||5086|0
1727260130000|2024-09-25 10:28:50|5089|5087|5089|5088|5089|5088|5089|5087|152
1727260140000|2024-09-25 10:29:00||5087||5087||5087||5087|82
1727260150000|2024-09-25 10:29:10|||||||||201
1727260160000|2024-09-25 10:29:20|5090|5088|5092|5090|5092|5090|5090|5088|84
1727260170000|2024-09-25 10:29:30|5091||5091||5091||5091||88
1727260180000|2024-09-25 10:29:40|5092||5092||5092||5092||0
1727260200000|2024-09-25 10:30:00|||||||||4
1727260210000|2024-09-25 10:30:10|||||||||75
1727260230000|2024-09-25 10:30:30|5093|5092|5093|5092|5093|5092|5093|5092|141
1727260240000|2024-09-25 10:30:40||5091||5091||5091||5091|145
1727260250000|2024-09-25 10:30:50|||||||||44
1727260260000|2024-09-25 10:31:00|5094|5092|5094|5092|5094|5092|5094|5092|130
1727260270000|2024-09-25 10:31:10|||||||||58
1727260410000|2024-09-25 10:33:30|||||||||10
1727260430000|2024-09-25 10:33:50||5093||5093||5093||5093|102
1727260450000|2024-09-25 10:34:10||5092||5092||5092||5092|177
1727260470000|2024-09-25 10:34:30|5093|5091|5094|5093|5094|5093|5093|5091|84
1727260480000|2024-09-25 10:34:40|||||||||407
1727260490000|2024-09-25 10:34:50|||||||||314
1727260500000|2024-09-25 10:35:00|||||||||106
1727260520000|2024-09-25 10:35:20|||||||||92
1727260530000|2024-09-25 10:35:30|||||||||8
1727260550000|2024-09-25 10:35:50|5095|5094|5097|5095|5097|5095|5095|5094|386
1727260560000|2024-09-25 10:36:00|||||||||66
1727260570000|2024-09-25 10:36:10|5096|5094|5096|5094|5096|5094|5096|5094|81
1727260580000|2024-09-25 10:36:20|5093|5092|5093|5091|5093|5092|5093|5091|709
1727260590000|2024-09-25 10:36:30|5092||5093||5093||5092||160
1727260620000|2024-09-25 10:37:00|||||||||100
1727260650000|2024-09-25 10:37:30|5092||5092||5092||5092||12
1727260660000|2024-09-25 10:37:40|5093||5093||5093||5093||32
1727260680000|2024-09-25 10:38:00||5092||5091||5092||5091|64
1727260700000|2024-09-25 10:38:20|5092||5092||5092||5092||0
1727260740000|2024-09-25 10:39:00|||||||||223
1727260760000|2024-09-25 10:39:20|||||||||258
1727260770000|2024-09-25 10:39:30|||||||||270
1727260780000|2024-09-25 10:39:40||5090||5090||5090||5090|378
1727260810000|2024-09-25 10:40:10|5093|5092|5093|5092|5093|5092|5093|5092|280
1727260830000|2024-09-25 10:40:30|||||||||30
1727260840000|2024-09-25 10:40:40|||||||||19
1727260860000|2024-09-25 10:41:00|5094|5093|5094|5093|5094|5093|5094|5093|989
1727260870000|2024-09-25 10:41:10|||||||||168
1727260880000|2024-09-25 10:41:20|5093|5092|5092|5090|5093|5092|5092|5090|191
1727260890000|2024-09-25 10:41:30|5093|5091|5093|5091|5093|5091|5093|5091|72
1727260900000|2024-09-25 10:41:40|||||||||89
1727260910000|2024-09-25 10:41:50|5092|5090|5092|5090|5092|5091|5092|5090|0
1727260920000|2024-09-25 10:42:00|5091||5091||5091||5091||59
1727260930000|2024-09-25 10:42:10|5092||5092||5092||5092||0
1727260950000|2024-09-25 10:42:30|||||||||1
1727260970000|2024-09-25 10:42:50|5093|5091|5093|5092|5093|5092|5093|5091|116
1727260980000|2024-09-25 10:43:00|||||||||15
1727261000000|2024-09-25 10:43:20||5091||5091||5091||5091|165
1727261010000|2024-09-25 10:43:30|5092|5090|5092|5090|5092|5090|5092|5090|83
1727261040000|2024-09-25 10:44:00|5091||5091||5091||5091||0
1727261050000|2024-09-25 10:44:10|||||||||60
1727261060000|2024-09-25 10:44:20|||||||||2
1727261080000|2024-09-25 10:44:40|||||||||2
1727261100000|2024-09-25 10:45:00|5090|5088|5090|5088|5090|5089|5089|5088|143
1727261140000|2024-09-25 10:45:40|5089||5089||5089||5089||0
1727261150000|2024-09-25 10:45:50||5087||5087||5087||5087|0
1727261200000|2024-09-25 10:46:40||5088||5088||5088||5088|0
1727261220000|2024-09-25 10:47:00|5090||5090||5090||5090||90
1727261230000|2024-09-25 10:47:10|||||||||149
1727261260000|2024-09-25 10:47:40|5091|5089|5091|5089|5091|5089|5091|5089|99
1727261280000|2024-09-25 10:48:00||5090||5090||5090||5090|10
1727261300000|2024-09-25 10:48:20|5092|5091|5092|5091|5092|5091|5092|5091|120
1727261310000|2024-09-25 10:48:30||5090||5090||5090||5090|24
1727261320000|2024-09-25 10:48:40||5091||5091||5091||5091|21
1727261340000|2024-09-25 10:49:00|5093||5093||5093||5093||32
1727261350000|2024-09-25 10:49:10|5092||5093||5093||5092||0
1727261410000|2024-09-25 10:50:10||5092||5092||5092||5092|0
1727261420000|2024-09-25 10:50:20||5091||5091||5091||5091|62
1727261430000|2024-09-25 10:50:30|||||||||109
1727261440000|2024-09-25 10:50:40|5094|5092|5094|5092|5094|5092|5094|5092|247
1727261490000|2024-09-25 10:51:30|||||||||103
1727261500000|2024-09-25 10:51:40|||||||||110
1727261510000|2024-09-25 10:51:50|||||||||98
1727261520000|2024-09-25 10:52:00|5093|5091|5093|5091|5093|5091|5093|5091|41
1727261560000|2024-09-25 10:52:40|||||||||155
1727261580000|2024-09-25 10:53:00|||||||||79
1727261590000|2024-09-25 10:53:10|||||||||61
1727261600000|2024-09-25 10:53:20|5091|5090|5091|5089|5091|5090|5091|5089|275
1727261610000|2024-09-25 10:53:30|||||||||200
1727261630000|2024-09-25 10:53:50|5090|5088|5090|5088|5090|5088|5090|5088|53
1727261640000|2024-09-25 10:54:00|||||||||415
1727261660000|2024-09-25 10:54:20|||||||||114
1727261670000|2024-09-25 10:54:30|||||||||150
1727261680000|2024-09-25 10:54:40|5092|5089|5092|5091|5092|5091|5092|5089|169
1727261690000|2024-09-25 10:54:50|5093||5092||5093||5092||240
1727261700000|2024-09-25 10:55:00|5093|5092|5094|5092|5094|5092|5093|5091|71
1727261710000|2024-09-25 10:55:10|||||||||13
1727261720000|2024-09-25 10:55:20|5093|5091|5093|5091|5093|5091|5093|5091|47
1727261730000|2024-09-25 10:55:30|5094|5092|5094|5092|5094|5092|5094|5092|39
1727261740000|2024-09-25 10:55:40|||||||||1
1727261760000|2024-09-25 10:56:00|5093||5093||5093||5093||0
1727261770000|2024-09-25 10:56:10|||||||||173
1727261780000|2024-09-25 10:56:20||5091||5091||5091||5091|36
1727261800000|2024-09-25 10:56:40|||||||||173
1727261810000|2024-09-25 10:56:50|||||||||5
1727261830000|2024-09-25 10:57:10|||||||||53
1727261850000|2024-09-25 10:57:30|||||||||20
1727261860000|2024-09-25 10:57:40|||||||||173
1727261890000|2024-09-25 10:58:10|||||||||173
1727261900000|2024-09-25 10:58:20|5092|5090|5091|5090|5092|5090|5091|5090|36
1727261950000|2024-09-25 10:59:10||5089||5089||5089||5089|604
1727261960000|2024-09-25 10:59:20|5092|5090|5092|5090|5092|5090|5092|5090|65
1727261970000|2024-09-25 10:59:30|5093|5091|5092|5091|5093|5091|5092|5090|924
1727261980000|2024-09-25 10:59:40|5091|5090|5093|5091|5093|5091|5091|5090|437
1727261990000|2024-09-25 10:59:50|5092|5092|5097|5096|5097|5096|5092|5092|1012
1727262000000|2024-09-25 11:00:00|5095|5093|5092|5090|5095|5093|5091|5090|378
1727262010000|2024-09-25 11:00:10|5091|5089|5091|5089|5091|5089|5090|5089|236
1727262020000|2024-09-25 11:00:20|5092|5090|5091|5089|5092|5090|5091|5089|134
1727262030000|2024-09-25 11:00:30||5090||5090||5090||5089|223
1727262040000|2024-09-25 11:00:40|5090|5089|5090|5089|5090|5089|5090|5089|111
1727262050000|2024-09-25 11:00:50|5091||5091||5091||5091||316
1727262060000|2024-09-25 11:01:00|5090|5088|5090|5089|5090|5089|5089|5088|336
1727262070000|2024-09-25 11:01:10|5091|5090|5091|5090|5091|5090|5091|5090|0
1727262090000|2024-09-25 11:01:30|5092||5092||5092||5092||398
1727262100000|2024-09-25 11:01:40|||||||||44
1727262110000|2024-09-25 11:01:50|||||||||100
1727262120000|2024-09-25 11:02:00|5089|5087|5089|5087|5089|5087|5089|5087|44
1727262130000|2024-09-25 11:02:10|||||||||103
1727262140000|2024-09-25 11:02:20|||||||||200
1727262150000|2024-09-25 11:02:30|||||||||40
1727262220000|2024-09-25 11:03:40|||||||||350
1727262230000|2024-09-25 11:03:50|5092|5091|5093|5091|5093|5091|5092|5091|169
1727262240000|2024-09-25 11:04:00|||||||||93
1727262250000|2024-09-25 11:04:10|||||||||1
1727262290000|2024-09-25 11:04:50|5091|5090|5092|5090|5092|5090|5091|5090|120
1727262300000|2024-09-25 11:05:00|5091|5089|5091|5089|5091|5089|5090|5089|144
1727262320000|2024-09-25 11:05:20|5090||5090||5090||5090||0
1727262330000|2024-09-25 11:05:30|5091||5091||5091||5091||239
1727262340000|2024-09-25 11:05:40|||||||||900
1727262350000|2024-09-25 11:05:50|||||||||9
1727262360000|2024-09-25 11:06:00|5090|5088|5090|5088|5090|5088|5090|5088|534
1727262370000|2024-09-25 11:06:10|5089||5089||5089||5089||0
1727262380000|2024-09-25 11:06:20|5090|5090|5092|5090|5092|5090|5090|5090|343
1727262390000|2024-09-25 11:06:30|5090|5089|5091|5090|5091|5090|5090|5089|78
1727262400000|2024-09-25 11:06:40|5090|5089|5089|5088|5090|5089|5089|5088|148
1727262410000|2024-09-25 11:06:50|5090|5089|5090|5088|5090|5089|5090|5088|24
1727262420000|2024-09-25 11:07:00|5091|5089|5091|5089|5091|5089|5091|5089|203
1727262430000|2024-09-25 11:07:10|5090|5088|5089|5087|5090|5088|5089|5087|127
1727262460000|2024-09-25 11:07:40|||||||||15
1727262510000|2024-09-25 11:08:30|5090|5088|5089|5088|5090|5088|5089|5088|369
1727262520000|2024-09-25 11:08:40|5088|5087|5089|5087|5089|5087|5088|5087|354
1727262550000|2024-09-25 11:09:10|||||||||93
1727262560000|2024-09-25 11:09:20|5088|5088|5089|5087|5089|5088|5088|5087|22
1727262570000|2024-09-25 11:09:30||5088||5088||5088||5088|0
1727262580000|2024-09-25 11:09:40|5090||5090||5090||5090||198
1727262600000|2024-09-25 11:10:00||5089||5089||5089||5089|82
1727262620000|2024-09-25 11:10:20|5089|5088|5089|5088|5089|5088|5089|5088|2
1727262650000|2024-09-25 11:10:50||5087||5087||5087||5087|169
1727262660000|2024-09-25 11:11:00|||||||||678
1727262690000|2024-09-25 11:11:30|||||||||17
1727262700000|2024-09-25 11:11:40|5090|5088|5090|5089|5090|5089|5090|5088|31
1727262710000|2024-09-25 11:11:50||5088||5088||5088||5088|0
1727262720000|2024-09-25 11:12:00|||||||||9
1727262750000|2024-09-25 11:12:30|5089|5087|5089|5087|5089|5087|5089|5087|236
1727262760000|2024-09-25 11:12:40|||||||||16135
1727262770000|2024-09-25 11:12:50|||||||||110
1727262800000|2024-09-25 11:13:20|5090|5089|5090|5089|5090|5089|5090|5089|200
1727262810000|2024-09-25 11:13:30|5089|5088|5089|5087|5089|5088|5088|5086|109
1727262820000|2024-09-25 11:13:40|||||||||270
1727262840000|2024-09-25 11:14:00|5088|5086|5088|5086|5088|5087|5088|5086|86
1727262850000|2024-09-25 11:14:10||5087||5087||5087||5087|2
1727262870000|2024-09-25 11:14:30|||||||||198
1727262880000|2024-09-25 11:14:40||5086||5087||5087||5086|0
1727262890000|2024-09-25 11:14:50|||||||||49
1727262900000|2024-09-25 11:15:00|||||||||217
1727262910000|2024-09-25 11:15:10|5087|5086|5087|5086|5087|5086|5087|5086|92
1727262920000|2024-09-25 11:15:20|||||||||110
1727262940000|2024-09-25 11:15:40|5088|5087|5088|5087|5088|5087|5088|5087|60
1727262950000|2024-09-25 11:15:50|||||||||40
1727262960000|2024-09-25 11:16:00|5089|5088|5089|5088|5089|5088|5089|5088|152
1727262970000|2024-09-25 11:16:10|5090||5090||5090||5090||58
1727262980000|2024-09-25 11:16:20|||||||||12
1727263000000|2024-09-25 11:16:40|||||||||6
1727263010000|2024-09-25 11:16:50|5088|5087|5088|5087|5088|5087|5088|5087|258
1727263020000|2024-09-25 11:17:00|5087|5085|5087|5085|5087|5085|5087|5085|43
1727263040000|2024-09-25 11:17:20|||||||||270
1727263060000|2024-09-25 11:17:40|5088|5086|5088|5086|5088|5086|5088|5086|119
1727263070000|2024-09-25 11:17:50||5087||5086||5087||5086|3
1727263100000|2024-09-25 11:18:20|5087||5087||5087||5087||0
1727263120000|2024-09-25 11:18:40||5085||5085||5085||5085|91
1727263140000|2024-09-25 11:19:00|||||||||13
1727263160000|2024-09-25 11:19:20|5086|5084|5085|5084|5086|5084|5085|5084|33
1727263170000|2024-09-25 11:19:30|5084|5083|5084|5083|5084|5083|5084|5083|199
1727263180000|2024-09-25 11:19:40|5085|5084|5085|5083|5085|5084|5084|5083|180
1727263220000|2024-09-25 11:20:20|5084|5082|5083|5082|5084|5082|5083|5082|93
1727263230000|2024-09-25 11:20:30||5081||5081||5081||5081|0
1727263240000|2024-09-25 11:20:40|||||||||76
1727263250000|2024-09-25 11:20:50|||||||||96
1727263260000|2024-09-25 11:21:00|5084|5083|5085|5083|5085|5083|5084|5083|398
1727263270000|2024-09-25 11:21:10|5084|5082|5084|5082|5084|5082|5084|5082|32
1727263290000|2024-09-25 11:21:30|||||||||1
1727263310000|2024-09-25 11:21:50||5083||5082||5083||5082|0
1727263330000|2024-09-25 11:22:10|||||||||153
1727263370000|2024-09-25 11:22:50||5083||5083||5083||5083|0
1727263380000|2024-09-25 11:23:00||5082||5082||5082||5082|18
1727263390000|2024-09-25 11:23:10||5083||5083||5083||5083|0
1727263400000|2024-09-25 11:23:20||5082||5083||5083||5082|0
1727263410000|2024-09-25 11:23:30|5083|5082|5083|5082|5083|5082|5083|5082|42
1727263420000|2024-09-25 11:23:40|||||||||42
1727263430000|2024-09-25 11:23:50|5084||5084||5084||5084||190
1727263440000|2024-09-25 11:24:00|5085|5083|5085|5083|5085|5083|5085|5083|142
1727263450000|2024-09-25 11:24:10|||||||||1
1727263460000|2024-09-25 11:24:20|||||||||3
1727263470000|2024-09-25 11:24:30||5084||5084||5084||5084|29
1727263480000|2024-09-25 11:24:40|5086||5086||5086||5086||512
1727263490000|2024-09-25 11:24:50||5085||5085||5085||5085|0
1727263500000|2024-09-25 11:25:00|5087||5087||5087||5087||152
1727263520000|2024-09-25 11:25:20|||||||||50
1727263540000|2024-09-25 11:25:40|5086|5086|5086|5085|5086|5086|5086|5085|60
1727263550000|2024-09-25 11:25:50|5085|5084|5085|5083|5086|5084|5085|5083|35
1727263560000|2024-09-25 11:26:00|5084||5084||5084||5084||0
1727263590000|2024-09-25 11:26:30|||||||||1
1727263600000|2024-09-25 11:26:40|5083|5082|5083|5082|5083|5082|5083|5082|132
1727263620000|2024-09-25 11:27:00||5081||5081||5081||5081|0
1727263630000|2024-09-25 11:27:10|||||||||260
1727263640000|2024-09-25 11:27:20||5082||5082||5082||5081|0
1727263650000|2024-09-25 11:27:30||5081||5081||5081||5081|0
1727263690000|2024-09-25 11:28:10|5082|5082|5082|5081|5082|5082|5082|5081|409
1727263700000|2024-09-25 11:28:20|||||||||126
1727263710000|2024-09-25 11:28:30||5080||5080||5080||5080|70
1727263730000|2024-09-25 11:28:50|5081||5081||5081||5081||195
1727263740000|2024-09-25 11:29:00|5082|5081|5083|5081|5083|5081|5082|5081|141
1727263760000|2024-09-25 11:29:20||5082||5082||5082||5082|10
1727263780000|2024-09-25 11:29:40|||||||||13
1727263800000|2024-09-25 11:30:00|5082|5081|5083|5081|5083|5081|5082|5081|34
1727263810000|2024-09-25 11:30:10|||||||||200
1727263820000|2024-09-25 11:30:20|5082||5082||5082||5082||91
1727263830000|2024-09-25 11:30:30|||||||||160
1727263860000|2024-09-25 11:31:00||5080||5080||5080||5080|267
1727263870000|2024-09-25 11:31:10|5080|5079|5080|5079|5080|5079|5080|5079|35
1727263880000|2024-09-25 11:31:20|5081||5081||5081||5081||101
1727263900000|2024-09-25 11:31:40|||||||||12
1727263970000|2024-09-25 11:32:50|||||||||60
1727264000000|2024-09-25 11:33:20|5080||5081||5081||5080||147
1727264020000|2024-09-25 11:33:40||5080||5080||5080||5080|54
1727264030000|2024-09-25 11:33:50|5080|5079|5080|5079|5080|5079|5080|5079|115
1727264040000|2024-09-25 11:34:00|||||||||3
1727264050000|2024-09-25 11:34:10|5082|5081|5083|5081|5083|5081|5082|5081|372
1727264090000|2024-09-25 11:34:50|5082||5082||5082||5082||25
1727264100000|2024-09-25 11:35:00||5080||5080||5080||5080|29
1727264150000|2024-09-25 11:35:50||5081||5081||5081||5081|28
1727264160000|2024-09-25 11:36:00|5081|5080|5081|5080|5082|5080|5081|5080|40
1727264180000|2024-09-25 11:36:20||5079||5079||5079||5079|68
1727264200000|2024-09-25 11:36:40|||||||||19
1727264210000|2024-09-25 11:36:50|||||||||189
1727264220000|2024-09-25 11:37:00|||||||||5
1727264240000|2024-09-25 11:37:20|||||||||167
1727264260000|2024-09-25 11:37:40||5080||5079||5080||5079|229
1727264300000|2024-09-25 11:38:20||5080||5079||5080||5079|94
1727264310000|2024-09-25 11:38:30|||||||||8
1727264340000|2024-09-25 11:39:00|||||||||108
1727264350000|2024-09-25 11:39:10|5082|5080|5082|5080|5082|5080|5082|5080|27
1727264390000|2024-09-25 11:39:50||5081||5081||5081||5081|0
1727264400000|2024-09-25 11:40:00||5080||5080||5080||5080|103
1727264410000|2024-09-25 11:40:10||5081||5080||5081||5080|366
1727264480000|2024-09-25 11:41:20|||||||||286
1727264490000|2024-09-25 11:41:30||5081||5080||5081||5080|171
1727264520000|2024-09-25 11:42:00|5081|5079|5081|5079|5081|5079|5081|5079|186
1727264540000|2024-09-25 11:42:20|5080|5078|5080|5078|5080|5078|5080|5078|117
1727264550000|2024-09-25 11:42:30|5079||5079||5079||5079||56
1727264570000|2024-09-25 11:42:50|5080||5080||5080||5080||158
1727264580000|2024-09-25 11:43:00|5082|5081|5083|5081|5083|5082|5082|5081|201
1727264610000|2024-09-25 11:43:30|||||||||28
1727264660000|2024-09-25 11:44:20||5082||5082||5082||5082|0
1727264670000|2024-09-25 11:44:30|||||||||103
1727264680000|2024-09-25 11:44:40|5084||5084||5084||5084||29
1727264690000|2024-09-25 11:44:50||5083||5083||5083||5083|0
1727264720000|2024-09-25 11:45:20|||||||||93
1727264730000|2024-09-25 11:45:30|5085||5085||5085||5085||51
1727264770000|2024-09-25 11:46:10||5084||5084||5084||5084|0
1727264800000|2024-09-25 11:46:40|||||||||100
1727264830000|2024-09-25 11:47:10|||||||||3
1727264850000|2024-09-25 11:47:30|5083|5082|5084|5082|5084|5082|5083|5082|614
1727264860000|2024-09-25 11:47:40|||||||||200
1727264880000|2024-09-25 11:48:00|||||||||50
1727264920000|2024-09-25 11:48:40|5083|5081|5083|5081|5083|5081|5083|5081|169
1727264930000|2024-09-25 11:48:50|5084|5082|5084|5082|5084|5083|5084|5082|84
1727264940000|2024-09-25 11:49:00|5083|5081|5083|5081|5083|5081|5083|5081|235
1727264950000|2024-09-25 11:49:10|||||||||468
1727264960000|2024-09-25 11:49:20|5084|5082|5084|5082|5084|5082|5084|5082|113
1727264990000|2024-09-25 11:49:50|||||||||300
1727265000000|2024-09-25 11:50:00|||||||||181
1727265040000|2024-09-25 11:50:40|5083|5081|5083|5081|5083|5081|5083|5081|0
1727265070000|2024-09-25 11:51:10|||||||||12
1727265080000|2024-09-25 11:51:20|||||||||80
1727265100000|2024-09-25 11:51:40|5084|5083|5084|5083|5084|5083|5084|5083|322
1727265110000|2024-09-25 11:51:50|||||||||941
1727265120000|2024-09-25 11:52:00|5086|5084|5086|5084|5086|5084|5086|5084|264
1727265130000|2024-09-25 11:52:10||5085||5085||5085||5085|0
1727265140000|2024-09-25 11:52:20|5085|5084|5086|5084|5086|5084|5085|5084|376
1727265150000|2024-09-25 11:52:30||5085||5085||5085||5085|500
1727265160000|2024-09-25 11:52:40|5087||5087||5087||5087||328
1727265190000|2024-09-25 11:53:10||5086||5085||5086||5085|88
1727265230000|2024-09-25 11:53:50|||||||||112
1727265250000|2024-09-25 11:54:10|||||||||160
1727265270000|2024-09-25 11:54:30|||||||||1
1727265340000|2024-09-25 11:55:40|5086|5084|5086|5084|5086|5084|5086|5084|73
1727265350000|2024-09-25 11:55:50|||||||||1
1727265360000|2024-09-25 11:56:00|||||||||1
1727265370000|2024-09-25 11:56:10||5085||5085||5085||5085|16
1727265380000|2024-09-25 11:56:20||5084||5084||5084||5084|37
1727265410000|2024-09-25 11:56:50|||||||||51
1727265430000|2024-09-25 11:57:10|5085|5083|5085|5083|5085|5083|5084|5083|149
1727265470000|2024-09-25 11:57:50|5088|5087|5088|5087|5088|5087|5088|5087|125
1727265480000|2024-09-25 11:58:00||5086||5086||5086||5086|299
1727265500000|2024-09-25 11:58:20|5087||5088||5088||5087||121
1727265510000|2024-09-25 11:58:30|5089|5087|5089|5088|5089|5088|5089|5087|752
1727265520000|2024-09-25 11:58:40||5087||5087||5087||5087|440
1727265530000|2024-09-25 11:58:50|||||||||94
1727265540000|2024-09-25 11:59:00|||||||||105
1727265550000|2024-09-25 11:59:10|||||||||96
1727265560000|2024-09-25 11:59:20|||||||||117
1727265570000|2024-09-25 11:59:30||5088||5087||5088||5087|169
1727265580000|2024-09-25 11:59:40|||||||||20
1727265590000|2024-09-25 11:59:50|||||||||155
1727265610000|2024-09-25 12:00:10||5088||5088||5088||5088|98
1727265620000|2024-09-25 12:00:20|5090||5090||5090||5090||178
1727265630000|2024-09-25 12:00:30|||||||||155
1727265650000|2024-09-25 12:00:50|5089||5089||5089||5089||225
1727265660000|2024-09-25 12:01:00|5090||5090||5090||5090||332
1727265670000|2024-09-25 12:01:10|||||||||63
1727265680000|2024-09-25 12:01:20|||||||||153
1727265690000|2024-09-25 12:01:30|||||||||105
1727265710000|2024-09-25 12:01:50|||||||||105
1727265720000|2024-09-25 12:02:00|||||||||181
1727265730000|2024-09-25 12:02:10|5089||5089||5090||5089||0
1727265740000|2024-09-25 12:02:20|5088|5087|5089|5087|5089|5087|5088|5087|181
1727265750000|2024-09-25 12:02:30|5088||5088||5088||5088||0
1727265760000|2024-09-25 12:02:40|5087|5086|5087|5086|5087|5086|5087|5085|299
1727265770000|2024-09-25 12:02:50||5085||5085||5085||5085|1073
1727265780000|2024-09-25 12:03:00|5086||5087||5087||5086||58
1727265790000|2024-09-25 12:03:10||5086||5085||5086||5085|23
1727265800000|2024-09-25 12:03:20|||||||||2
1727265820000|2024-09-25 12:03:40|||||||||133
1727265830000|2024-09-25 12:03:50|5088|5086|5087|5086|5088|5086|5087|5085|163
1727265850000|2024-09-25 12:04:10||5085||5085||5085||5085|86
1727265860000|2024-09-25 12:04:20|5086|5084|5086|5084|5086|5084|5086|5084|278
1727265890000|2024-09-25 12:04:50|||||||||235
1727265910000|2024-09-25 12:05:10|||||||||1
1727265920000|2024-09-25 12:05:20|5088|5085|5088|5086|5088|5086|5088|5085|136
1727265930000|2024-09-25 12:05:30|5087|5085|5085|5084|5087|5085|5085|5084|98
1727265940000|2024-09-25 12:05:40|5086||5086||5086||5086||0
1727265950000|2024-09-25 12:05:50|5087|5085|5087|5085|5087|5085|5087|5085|45
1727265980000|2024-09-25 12:06:20|5086|5084|5085|5084|5086|5084|5085|5084|375
1727265990000|2024-09-25 12:06:30|5086|5085|5087|5085|5087|5085|5086|5085|408
1727266000000|2024-09-25 12:06:40|||||||||48
1727266020000|2024-09-25 12:07:00|5086|5084|5086|5084|5086|5084|5086|5084|275
1727266030000|2024-09-25 12:07:10|5087|5085|5087|5085|5087|5085|5087|5085|196
1727266040000|2024-09-25 12:07:20|||||||||4
1727266070000|2024-09-25 12:07:50|5086|5084|5086|5084|5086|5084|5086|5084|155
1727266080000|2024-09-25 12:08:00|||||||||182
1727266100000|2024-09-25 12:08:20|||||||||81
1727266130000|2024-09-25 12:08:50|5087|5085|5087|5085|5087|5085|5087|5085|0
1727266160000|2024-09-25 12:09:20|5086|5084|5086|5084|5086|5084|5086|5084|51
1727266170000|2024-09-25 12:09:30|||||||||30
1727266240000|2024-09-25 12:10:40|||||||||236
1727266260000|2024-09-25 12:11:00|5085||5086||5086||5085||517
1727266280000|2024-09-25 12:11:20|5085||5085||5085||5085||197
1727266290000|2024-09-25 12:11:30|5086|5085|5086|5085|5086|5085|5086|5085|54
1727266300000|2024-09-25 12:11:40|5085|5084|5086|5084|5086|5084|5085|5084|162
1727266320000|2024-09-25 12:12:00|||||||||2
1727266340000|2024-09-25 12:12:20|5085|5085|5086|5084|5086|5085|5085|5084|166
1727266370000|2024-09-25 12:12:50|||||||||345
1727266380000|2024-09-25 12:13:00|5084|5083|5084|5082|5084|5083|5084|5082|33
1727266390000|2024-09-25 12:13:10|5083|5081|5083|5081|5083|5081|5083|5081|56
1727266440000|2024-09-25 12:14:00|||||||||102
1727266460000|2024-09-25 12:14:20|||||||||89
1727266470000|2024-09-25 12:14:30|5085|5082|5085|5084|5085|5084|5085|5082|234
1727266480000|2024-09-25 12:14:40|5087|5086|5087|5086|5087|5086|5087|5086|8
1727266500000|2024-09-25 12:15:00|||||||||114
1727266510000|2024-09-25 12:15:10|||||||||58
1727266520000|2024-09-25 12:15:20|||||||||300
1727266530000|2024-09-25 12:15:30|5088|5087|5088|5086|5088|5087|5088|5086|385
1727266550000|2024-09-25 12:15:50|||||||||19
1727266560000|2024-09-25 12:16:00|||||||||93
1727266570000|2024-09-25 12:16:10|5086|5085|5086|5085|5086|5085|5086|5085|2263
1727266590000|2024-09-25 12:16:30|||||||||115
1727266610000|2024-09-25 12:16:50|||||||||93
1727266620000|2024-09-25 12:17:00|5087||5087||5087||5087||287
1727266630000|2024-09-25 12:17:10|||||||||106
1727266640000|2024-09-25 12:17:20|5088|5086|5088|5086|5088|5086|5088|5086|70
1727266650000|2024-09-25 12:17:30||5087||5087||5087||5087|163
1727266660000|2024-09-25 12:17:40|5087|5086|5088|5086|5088|5086|5087|5086|764
1727266670000|2024-09-25 12:17:50|||||||||7574
1727266690000|2024-09-25 12:18:10|5089|5088|5088|5087|5089|5088|5088|5087|644
1727266700000|2024-09-25 12:18:20|||||||||237
1727266710000|2024-09-25 12:18:30|5089||5089||5089||5089||324
1727266720000|2024-09-25 12:18:40|||||||||284
1727266730000|2024-09-25 12:18:50|5088|5086|5088|5086|5088|5086|5088|5086|246
1727266760000|2024-09-25 12:19:20|||||||||1
1727266770000|2024-09-25 12:19:30|5089|5087|5089|5087|5089|5087|5089|5087|149
1727266780000|2024-09-25 12:19:40|5088||5089||5089||5088||146
1727266800000|2024-09-25 12:20:00|||||||||205
1727266820000|2024-09-25 12:20:20|||||||||86
1727266830000|2024-09-25 12:20:30|||||||||191
1727266840000|2024-09-25 12:20:40|||||||||88
1727266850000|2024-09-25 12:20:50|||||||||90
1727266860000|2024-09-25 12:21:00||5088||5087||5088||5087|0
1727266870000|2024-09-25 12:21:10|||||||||126
1727266880000|2024-09-25 12:21:20|5090|5088|5090|5088|5090|5089|5090|5088|19
1727266890000|2024-09-25 12:21:30||5089||5088||5089||5088|300
1727266910000|2024-09-25 12:21:50|||||||||75
1727266920000|2024-09-25 12:22:00|5089|5087|5089|5087|5089|5087|5089|5087|148
1727266930000|2024-09-25 12:22:10|5088|5086|5088|5086|5088|5086|5088|5086|0
1727266980000|2024-09-25 12:23:00||5087||5086||5087||5086|154
1727266990000|2024-09-25 12:23:10|||||||||152
1727267050000|2024-09-25 12:24:10|||||||||151
1727267060000|2024-09-25 12:24:20|||||||||78
1727267070000|2024-09-25 12:24:30|||||||||301
1727267090000|2024-09-25 12:24:50|||||||||30
1727267100000|2024-09-25 12:25:00|||||||||142
1727267130000|2024-09-25 12:25:30|||||||||141
1727267150000|2024-09-25 12:25:50|||||||||152
1727267180000|2024-09-25 12:26:20|5089|5088|5089|5088|5089|5088|5089|5088|538
1727267190000|2024-09-25 12:26:30|5090|5089|5090|5088|5090|5089|5090|5088|152
1727267200000|2024-09-25 12:26:40|||||||||139
1727267210000|2024-09-25 12:26:50|5088|5087|5088|5087|5088|5087|5088|5087|191
1727267220000|2024-09-25 12:27:00||5086||5086||5086||5086|247
1727267260000|2024-09-25 12:27:40|5087||5088||5088||5087||56
1727267310000|2024-09-25 12:28:30|||||||||152
1727267330000|2024-09-25 12:28:50|5087|5085|5087|5085|5087|5085|5087|5085|158
1727267370000|2024-09-25 12:29:30|5086||5086||5086||5086||118
1727267380000|2024-09-25 12:29:40|||||||||91
1727267400000|2024-09-25 12:30:00|||||||||145
1727267410000|2024-09-25 12:30:10|||||||||1469
1727267420000|2024-09-25 12:30:20||5084||5084||5084||5084|200
1727267430000|2024-09-25 12:30:30|5085||5085||5085||5085||0
1727267440000|2024-09-25 12:30:40||5083||5083||5083||5083|30
1727267450000|2024-09-25 12:30:50|||||||||2
1727267460000|2024-09-25 12:31:00|||||||||85
1727267470000|2024-09-25 12:31:10|5084||5084||5084||5084||0
1727267510000|2024-09-25 12:31:50|||||||||239
1727267520000|2024-09-25 12:32:00|5085||5085||5085||5085||211
1727267540000|2024-09-25 12:32:20|5084||5085||5085||5084||125
1727267570000|2024-09-25 12:32:50|5086|5084|5086|5084|5086|5084|5086|5084|581
1727267580000|2024-09-25 12:33:00|5085||5085||5085||5085||225
1727267590000|2024-09-25 12:33:10||5083||5083||5083||5083|62
1727267600000|2024-09-25 12:33:20|||||||||129
1727267620000|2024-09-25 12:33:40|||||||||132
1727267630000|2024-09-25 12:33:50|||||||||158
1727267640000|2024-09-25 12:34:00|5084||5084||5084||5084||80
1727267660000|2024-09-25 12:34:20|5085|5084|5085|5084|5085|5084|5085|5084|191
1727267670000|2024-09-25 12:34:30|||||||||48
1727267690000|2024-09-25 12:34:50|5084|5083|5084|5083|5084|5083|5084|5083|185
1727267700000|2024-09-25 12:35:00||5082||5083||5083||5082|64
1727267730000|2024-09-25 12:35:30|5083|5082|5083|5082|5083|5082|5083|5082|75
1727267760000|2024-09-25 12:36:00|||||||||89
1727267770000|2024-09-25 12:36:10|||||||||5
1727267780000|2024-09-25 12:36:20|||||||||79
1727267790000|2024-09-25 12:36:30|||||||||79
1727267800000|2024-09-25 12:36:40|||||||||163
1727267810000|2024-09-25 12:36:50|||||||||80
1727267820000|2024-09-25 12:37:00|5084|5083|5084|5083|5084|5083|5084|5083|373
1727267830000|2024-09-25 12:37:10|||||||||186
1727267840000|2024-09-25 12:37:20|||||||||110
1727267850000|2024-09-25 12:37:30|||||||||571
1727267860000|2024-09-25 12:37:40|||||||||423
1727267870000|2024-09-25 12:37:50|||||||||4
1727267880000|2024-09-25 12:38:00|||||||||77
1727267890000|2024-09-25 12:38:10|||||||||504
1727267910000|2024-09-25 12:38:30|||||||||704
1727267940000|2024-09-25 12:39:00|||||||||571
1727267950000|2024-09-25 12:39:10|5083|5082|5083|5081|5083|5082|5083|5081|117
1727267990000|2024-09-25 12:39:50|||||||||78
1727268000000|2024-09-25 12:40:00|5082||5082||5082||5082||297
1727268020000|2024-09-25 12:40:20|5083|5082|5083|5082|5083|5082|5083|5082|469
1727268030000|2024-09-25 12:40:30|||||||||83
1727268050000|2024-09-25 12:40:50|||||||||93
1727268060000|2024-09-25 12:41:00|5081|5081|5081|5080|5082|5081|5081|5080|277
1727268070000|2024-09-25 12:41:10|||||||||166
1727268080000|2024-09-25 12:41:20|5082|5081|5082|5081|5082|5081|5082|5081|242
1727268110000|2024-09-25 12:41:50|||||||||145
1727268120000|2024-09-25 12:42:00|5081|5079|5081|5079|5081|5079|5081|5079|128
1727268130000|2024-09-25 12:42:10||5080||5080||5080||5080|151
1727268140000|2024-09-25 12:42:20||5079||5079||5079||5079|0
1727268160000|2024-09-25 12:42:40|5080||5080||5080||5080||0
1727268170000|2024-09-25 12:42:50||5078||5078||5078||5078|125
1727268180000|2024-09-25 12:43:00||5079||5079||5079||5079|98
1727268190000|2024-09-25 12:43:10|||||||||62
1727268200000|2024-09-25 12:43:20|||||||||86
1727268210000|2024-09-25 12:43:30|||||||||141
1727268230000|2024-09-25 12:43:50|||||||||92
1727268240000|2024-09-25 12:44:00|5081|5080|5081|5079|5081|5080|5081|5079|181
1727268250000|2024-09-25 12:44:10|||||||||346
1727268270000|2024-09-25 12:44:30|5080||5080||5081||5080||0
1727268280000|2024-09-25 12:44:40|||||||||79
1727268290000|2024-09-25 12:44:50|||||||||15
1727268300000|2024-09-25 12:45:00|||||||||52
1727268310000|2024-09-25 12:45:10|||||||||8
1727268320000|2024-09-25 12:45:20|||||||||277
1727268350000|2024-09-25 12:45:50|5079|5078|5079|5078|5079|5078|5079|5078|162
1727268360000|2024-09-25 12:46:00|5080|5079|5080|5079|5080|5079|5080|5079|229
1727268370000|2024-09-25 12:46:10|||||||||10
1727268390000|2024-09-25 12:46:30|||||||||77
1727268400000|2024-09-25 12:46:40|5081|5080|5081|5080|5081|5080|5081|5080|189
1727268410000|2024-09-25 12:46:50|5080|5079|5080|5079|5080|5079|5080|5079|327
1727268420000|2024-09-25 12:47:00|||||||||64
1727268430000|2024-09-25 12:47:10|5079|5078|5079|5078|5079|5078|5079|5078|156
1727268440000|2024-09-25 12:47:20|||||||||87
1727268450000|2024-09-25 12:47:30|||||||||41
1727268460000|2024-09-25 12:47:40|||||||||98
1727268480000|2024-09-25 12:48:00|||||||||174
1727268500000|2024-09-25 12:48:20|||||||||80
1727268510000|2024-09-25 12:48:30|||||||||99
1727268520000|2024-09-25 12:48:40|||||||||183
1727268530000|2024-09-25 12:48:50|||||||||83
1727268540000|2024-09-25 12:49:00|5078|5077|5078|5077|5078|5077|5078|5077|64
1727268560000|2024-09-25 12:49:20|||||||||430
1727268570000|2024-09-25 12:49:30|5077|5076|5076|5075|5077|5076|5076|5075|172
1727268580000|2024-09-25 12:49:40|||||||||61
1727268590000|2024-09-25 12:49:50|||||||||90
1727268600000|2024-09-25 12:50:00|||||||||321
1727268610000|2024-09-25 12:50:10|||||||||112
1727268640000|2024-09-25 12:50:40|5077|5076|5077|5076|5077|5076|5077|5076|143
1727268650000|2024-09-25 12:50:50|||||||||174
1727268660000|2024-09-25 12:51:00|5078|5077|5078|5077|5078|5077|5078|5077|166
1727268670000|2024-09-25 12:51:10||5076||5076||5076||5076|516
1727268680000|2024-09-25 12:51:20||5077||5076||5077||5076|0
1727268690000|2024-09-25 12:51:30||5077||5077||5077||5077|41
1727268700000|2024-09-25 12:51:40|||||||||20
1727268710000|2024-09-25 12:51:50|5079|5078|5079|5077|5079|5078|5079|5077|20
1727268720000|2024-09-25 12:52:00|5081|5078|5081|5080|5081|5080|5081|5078|131
1727268730000|2024-09-25 12:52:10|5082|5081|5081|5080|5082|5081|5081|5080|340
1727268740000|2024-09-25 12:52:20|||||||||27
1727268750000|2024-09-25 12:52:30|5082|5081|5082|5081|5082|5081|5082|5080|325
1727268760000|2024-09-25 12:52:40|5083|5082|5083|5082|5083|5082|5083|5082|173
1727268770000|2024-09-25 12:52:50|||||||||1
1727268790000|2024-09-25 12:53:10|5082|5081|5083|5081|5083|5081|5082|5081|122
1727268810000|2024-09-25 12:53:30|||||||||5
1727268820000|2024-09-25 12:53:40|5082||5083||5083||5082||15
1727268830000|2024-09-25 12:53:50|5082||5082||5082||5082||0
1727268850000|2024-09-25 12:54:10|5083||5082||5083||5082||93
1727268880000|2024-09-25 12:54:40||5080||5080||5080||5080|291
1727268910000|2024-09-25 12:55:10||5081||5081||5081||5081|0
1727268920000|2024-09-25 12:55:20||5080||5080||5080||5080|17
1727268950000|2024-09-25 12:55:50|5081|5079|5081|5079|5081|5079|5081|5079|181
1727268960000|2024-09-25 12:56:00|5080|5078|5079|5078|5080|5078|5078|5077|114
1727268990000|2024-09-25 12:56:30|5080|5079|5081|5080|5081|5080|5080|5079|336
1727269000000|2024-09-25 12:56:40|5080|5079|5081|5079|5081|5079|5080|5079|544
1727269020000|2024-09-25 12:57:00|5080||5081||5081||5080||56
1727269030000|2024-09-25 12:57:10|||||||||5
1727269040000|2024-09-25 12:57:20|5080||5080||5080||5080||0
1727269060000|2024-09-25 12:57:40|||||||||249
1727269120000|2024-09-25 12:58:40|||||||||126
1727269140000|2024-09-25 12:59:00|||||||||126
1727269150000|2024-09-25 12:59:10|||||||||1
1727269160000|2024-09-25 12:59:20|||||||||4
1727269170000|2024-09-25 12:59:30|||||||||453
1727269190000|2024-09-25 12:59:50|5079|5078|5079|5078|5079|5078|5079|5078|310
1727269200000|2024-09-25 13:00:00|5078|5077|5079|5077|5079|5077|5078|5076|40
1727269210000|2024-09-25 13:00:10|5078||5079||5079||5078||0
1727269220000|2024-09-25 13:00:20|5076|5075|5076|5075|5076|5075|5076|5075|99
1727269230000|2024-09-25 13:00:30||5074||5074||5074||5074|8
1727269260000|2024-09-25 13:01:00|5077|5075|5077|5075|5077|5075|5077|5075|97
1727269290000|2024-09-25 13:01:30|5076||5076||5076||5076||0
1727269300000|2024-09-25 13:01:40|5073|5072|5071|5070|5073|5072|5071|5070|355
1727269310000|2024-09-25 13:01:50|||||||||208
1727269330000|2024-09-25 13:02:10|5072|5071|5072|5070|5072|5071|5072|5070|322
1727269350000|2024-09-25 13:02:30|5071|5069|5071|5069|5071|5069|5071|5069|0
1727269360000|2024-09-25 13:02:40|5070|5068|5070|5068|5070|5068|5070|5068|18
1727269380000|2024-09-25 13:03:00|5071|5070|5071|5069|5071|5070|5071|5069|98
1727269390000|2024-09-25 13:03:10|||||||||1
1727269400000|2024-09-25 13:03:20|5070||5070||5070||5070||16
1727269410000|2024-09-25 13:03:30|5071|5070|5071|5069|5071|5070|5071|5069|82
1727269430000|2024-09-25 13:03:50|5073|5071|5073|5071|5073|5071|5073|5071|166
1727269440000|2024-09-25 13:04:00|5072||5073||5073||5072||202
1727269460000|2024-09-25 13:04:20|5072|5070|5072|5071|5072|5071|5072|5070|105
1727269470000|2024-09-25 13:04:30|5073||5073||5073||5073||359
1727269500000|2024-09-25 13:05:00|||||||||11
1727269510000|2024-09-25 13:05:10|5072|5070|5072|5070|5072|5070|5072|5070|126
1727269520000|2024-09-25 13:05:20|||||||||39
1727269540000|2024-09-25 13:05:40|5071||5071||5071||5071||104
1727269550000|2024-09-25 13:05:50|5072||5072||5072||5072||0
1727269570000|2024-09-25 13:06:10||5071||5071||5071||5071|7
1727269580000|2024-09-25 13:06:20|5071|5070|5070|5068|5071|5070|5070|5068|502
1727269590000|2024-09-25 13:06:30|5069|5067|5069|5067|5069|5067|5069|5067|5
1727269610000|2024-09-25 13:06:50|5068||5068||5068||5068||0
1727269630000|2024-09-25 13:07:10|||||||||354
1727269640000|2024-09-25 13:07:20|5067|5066|5067|5066|5067|5066|5067|5066|8
1727269660000|2024-09-25 13:07:40|5066|5065|5066|5065|5067|5065|5066|5065|29
1727269670000|2024-09-25 13:07:50|||||||||50000
1727269680000|2024-09-25 13:08:00|5065|5064|5066|5064|5066|5065|5065|5064|326
1727269690000|2024-09-25 13:08:10|5065|5063|5065|5063|5065|5063|5065|5063|143
1727269700000|2024-09-25 13:08:20|||||||||28
1727269710000|2024-09-25 13:08:30|||||||||56
1727269730000|2024-09-25 13:08:50|5066|5065|5066|5064|5066|5065|5066|5064|44
1727269740000|2024-09-25 13:09:00|||||||||1
1727269770000|2024-09-25 13:09:30|||||||||3
1727269790000|2024-09-25 13:09:50|||||||||1540
1727269810000|2024-09-25 13:10:10|5065||5066||5066||5065||44
1727269820000|2024-09-25 13:10:20|5065||5065||5065||5065||44
1727269840000|2024-09-25 13:10:40|||||||||486
1727269860000|2024-09-25 13:11:00|||||||||392
1727269880000|2024-09-25 13:11:20|||||||||43
1727269890000|2024-09-25 13:11:30|5066|5065|5067|5066|5067|5066|5066|5065|222
1727269900000|2024-09-25 13:11:40|5066|5065|5066|5065|5066|5065|5066|5065|35
1727269910000|2024-09-25 13:11:50|5067||5067||5067||5067||45
1727269980000|2024-09-25 13:13:00|5066|5064|5069|5067|5069|5067|5066|5064|266
1727269990000|2024-09-25 13:13:10|||||||||1
1727270000000|2024-09-25 13:13:20|||||||||370
1727270050000|2024-09-25 13:14:10|5068||5069||5069||5068||0
1727270060000|2024-09-25 13:14:20|5068||5068||5068||5068||0
1727270070000|2024-09-25 13:14:30|5066|5065|5066|5064|5066|5065|5066|5064|199
1727270080000|2024-09-25 13:14:40|||||||||30
1727270090000|2024-09-25 13:14:50|||||||||98
1727270120000|2024-09-25 13:15:20|5067|5066|5067|5065|5067|5066|5067|5065|450
1727270130000|2024-09-25 13:15:30|5066||5066||5066||5066||0
1727270160000|2024-09-25 13:16:00||5064||5064||5064||5064|299
1727270170000|2024-09-25 13:16:10|5068|5065|5068|5067|5068|5067|5068|5065|180
1727270210000|2024-09-25 13:16:50|||||||||58
1727270220000|2024-09-25 13:17:00|5069||5069||5069||5069||9
1727270240000|2024-09-25 13:17:20||5068||5068||5068||5068|0
1727270260000|2024-09-25 13:17:40|||||||||150
1727270270000|2024-09-25 13:17:50|||||||||60
1727270290000|2024-09-25 13:18:10|5070|5069|5070|5069|5070|5069|5070|5069|46
1727270300000|2024-09-25 13:18:20||5068||5068||5068||5068|45
1727270320000|2024-09-25 13:18:40|5071|5069|5071|5069|5071|5069|5071|5069|325
1727270340000|2024-09-25 13:19:00|5070||5070||5071||5070||42
1727270350000|2024-09-25 13:19:10|5071|5068|5070|5068|5071|5068|5070|5068|53
1727270360000|2024-09-25 13:19:20|5069||5069||5069||5069||0
1727270390000|2024-09-25 13:19:50|5068|5067|5068|5067|5068|5067|5068|5067|100
1727270410000|2024-09-25 13:20:10|||||||||222
1727270420000|2024-09-25 13:20:20|5069|5068|5069|5068|5069|5068|5069|5068|299
1727270440000|2024-09-25 13:20:40|5068|5067|5068|5067|5068|5067|5068|5067|186
1727270450000|2024-09-25 13:20:50|5067|5066|5067|5066|5067|5066|5067|5066|95
1727270480000|2024-09-25 13:21:20|5068|5067|5068|5066|5068|5067|5068|5066|305
1727270490000|2024-09-25 13:21:30|||||||||200
1727270510000|2024-09-25 13:21:50|5069|5067|5069|5068|5069|5068|5069|5067|1
1727270520000|2024-09-25 13:22:00|5070||5070||5070||5070||46
1727270530000|2024-09-25 13:22:10|5069|5067|5070|5069|5071|5069|5069|5067|817
1727270540000|2024-09-25 13:22:20|5069|5068|5070|5069|5070|5069|5069|5068|153
1727270550000|2024-09-25 13:22:30|||||||||27
1727270560000|2024-09-25 13:22:40|||||||||270
1727270580000|2024-09-25 13:23:00|||||||||213
1727270610000|2024-09-25 13:23:30|||||||||45
1727270650000|2024-09-25 13:24:10|||||||||25
1727270660000|2024-09-25 13:24:20|||||||||2
1727270680000|2024-09-25 13:24:40|||||||||34
1727270720000|2024-09-25 13:25:20|||||||||560
1727270740000|2024-09-25 13:25:40|||||||||312
1727270750000|2024-09-25 13:25:50|||||||||59
1727270760000|2024-09-25 13:26:00|||||||||1346
1727270770000|2024-09-25 13:26:10|||||||||67
1727270780000|2024-09-25 13:26:20|||||||||241
1727270800000|2024-09-25 13:26:40|5068|5067|5070|5068|5070|5068|5068|5067|376
1727270810000|2024-09-25 13:26:50|||||||||139
1727270820000|2024-09-25 13:27:00|5069||5069||5069||5069||0
1727270830000|2024-09-25 13:27:10||5067||5067||5067||5067|8
1727270840000|2024-09-25 13:27:20||5068||5068||5068||5068|0
1727270870000|2024-09-25 13:27:50|5070|5069|5071|5070|5071|5070|5070|5069|879
1727270880000|2024-09-25 13:28:00|5069|5067|5069|5067|5069|5067|5069|5067|38
1727270900000|2024-09-25 13:28:20|||||||||44
1727270920000|2024-09-25 13:28:40||5068||5068||5068||5068|2
1727270930000|2024-09-25 13:28:50|||||||||30
1727270940000|2024-09-25 13:29:00|||||||||319
1727270950000|2024-09-25 13:29:10||5067||5067||5067||5067|0
1727270980000|2024-09-25 13:29:40|5068||5069||5069||5068||5
1727270990000|2024-09-25 13:29:50|5068||5068||5068||5068||0
1727271000000|2024-09-25 13:30:00|5066|5065|5066|5064|5067|5066|5066|5064|724
1727271010000|2024-09-25 13:30:10|5065|5065|5065|5064|5066|5065|5065|5064|1167
1727271020000|2024-09-25 13:30:20|5063|5062|5060|5058|5063|5062|5058|5057|768
1727271030000|2024-09-25 13:30:30|5059|5059|5057|5055|5059|5059|5057|5055|599
1727271040000|2024-09-25 13:30:40|5056|5056|5055|5053|5057|5056|5054|5053|613
1727271050000|2024-09-25 13:30:50|5054|5054|5055|5053|5056|5054|5054|5053|803
1727271060000|2024-09-25 13:31:00|5054|5052|5052|5051|5055|5054|5052|5051|971
1727271070000|2024-09-25 13:31:10|5054|5053|5054|5053|5056|5054|5053|5052|190
1727271080000|2024-09-25 13:31:20||5052||5052||5052||5052|63
1727271090000|2024-09-25 13:31:30|5055|5053|5056|5055|5056|5055|5055|5053|489
1727271100000|2024-09-25 13:31:40|5059|5058|5056|5054|5059|5058|5055|5054|303
1727271110000|2024-09-25 13:31:50|||||||||63
1727271120000|2024-09-25 13:32:00|5055||5056||5056||5055||9
1727271130000|2024-09-25 13:32:10|5055|5053|5051|5050|5055|5053|5051|5050|424
1727271140000|2024-09-25 13:32:20|5052|5051|5050|5049|5052|5051|5050|5049|1173
1727271150000|2024-09-25 13:32:30|5051|5050|5054|5053|5055|5053|5051|5050|552
1727271160000|2024-09-25 13:32:40|5053|5052|5054|5052|5054|5052|5053|5051|457
1727271170000|2024-09-25 13:32:50|5055|5053|5054|5052|5055|5053|5053|5052|799
1727271180000|2024-09-25 13:33:00|5055|5053|5051|5050|5055|5053|5051|5050|95
1727271190000|2024-09-25 13:33:10|5050|5049|5051|5050|5051|5050|5050|5048|492
1727271200000|2024-09-25 13:33:20||5049||5049||5049||5049|219
1727271210000|2024-09-25 13:33:30|||||||||1139
1727271220000|2024-09-25 13:33:40|5050||5051||5051||5050||9
1727271230000|2024-09-25 13:33:50|5053|5051|5053|5052|5054|5052|5053|5051|456
1727271240000|2024-09-25 13:34:00|5054||5054||5054||5054||103
1727271250000|2024-09-25 13:34:10|5053|5054|5053|5052|5055|5054|5053|5052|522
1727271260000|2024-09-25 13:34:20|5052|5051|5050|5049|5052|5051|5050|5049|511
1727271270000|2024-09-25 13:34:30|5051||5050||5051||5050||283
1727271280000|2024-09-25 13:34:40|5049|5048|5047|5046|5050|5048|5047|5046|490
1727271290000|2024-09-25 13:34:50|5048|5047|5048|5046|5048|5047|5047|5046|74
1727271300000|2024-09-25 13:35:00|5047|5048|5047|5046|5049|5048|5047|5046|495
1727271310000|2024-09-25 13:35:10|5046|5045|5045|5043|5046|5045|5045|5043|283
1727271320000|2024-09-25 13:35:20|5044|5042|5043|5041|5045|5042|5043|5041|232
1727271330000|2024-09-25 13:35:30|5044|5042|5043|5041|5044|5042|5043|5041|235
1727271340000|2024-09-25 13:35:40|5044|5043|5047|5045|5047|5045|5044|5042|665
1727271350000|2024-09-25 13:35:50|5046|5044|5046|5044|5047|5044|5046|5044|327
1727271370000|2024-09-25 13:36:10|5045||5046||5046||5045||52
1727271380000|2024-09-25 13:36:20|5047|5046|5048|5046|5048|5046|5047|5046|736
1727271390000|2024-09-25 13:36:30|5046|5045|5046|5045|5046|5045|5046|5045|686
1727271400000|2024-09-25 13:36:40|5048|5046|5049|5048|5049|5048|5048|5046|250
1727271410000|2024-09-25 13:36:50|5050||5049||5050||5049||76
1727271420000|2024-09-25 13:37:00|5050|5049|5050|5049|5050|5049|5050|5049|110
1727271430000|2024-09-25 13:37:10|5049|5048|5049|5048|5049|5048|5049|5048|99
1727271440000|2024-09-25 13:37:20|5050||5050||5050||5050||237
1727271450000|2024-09-25 13:37:30|5052|5050|5049|5048|5052|5050|5049|5048|599
1727271460000|2024-09-25 13:37:40|5050|5049|5049|5048|5050|5049|5049|5048|153
1727271470000|2024-09-25 13:37:50|5050|5049|5050|5048|5050|5049|5050|5048|21
1727271480000|2024-09-25 13:38:00|5049|5045|5044|5043|5049|5045|5044|5043|189
1727271490000|2024-09-25 13:38:10|5045||5045||5045||5045||293
1727271500000|2024-09-25 13:38:20|||||||||36
1727271510000|2024-09-25 13:38:30|||||||||91
1727271520000|2024-09-25 13:38:40|||||||||397
1727271530000|2024-09-25 13:38:50|||||||||94
1727271540000|2024-09-25 13:39:00|5044|5044|5046|5045|5048|5047|5044|5044|383
1727271550000|2024-09-25 13:39:10|||||||||34
1727271560000|2024-09-25 13:39:20|5047|5044|5049|5047|5049|5048|5047|5044|178
1727271570000|2024-09-25 13:39:30|5048|5046|5048|5046|5048|5046|5048|5046|68
1727271590000|2024-09-25 13:39:50|||||||||240
1727271600000|2024-09-25 13:40:00|5049|5047|5050|5049|5050|5049|5049|5047|174
1727271610000|2024-09-25 13:40:10|5049|5048|5048|5046|5049|5048|5048|5046|260
1727271620000|2024-09-25 13:40:20|5049|5047|5049|5047|5049|5047|5049|5047|2
1727271630000|2024-09-25 13:40:30|5048|5046|5048|5046|5048|5046|5047|5046|332
1727271640000|2024-09-25 13:40:40|||||||||172
1727271650000|2024-09-25 13:40:50|5047||5047||5047||5047||92
1727271660000|2024-09-25 13:41:00|5048||5048||5048||5047||280
1727271670000|2024-09-25 13:41:10|5047||5047||5048||5047||424
1727271680000|2024-09-25 13:41:20|5049|5047|5048|5047|5050|5048|5048|5047|394
1727271690000|2024-09-25 13:41:30|5049||5048||5049||5048||0
1727271700000|2024-09-25 13:41:40|5046|5045|5046|5045|5046|5045|5046|5045|18
1727271710000|2024-09-25 13:41:50||5044||5044||5044||5044|2280
1727271720000|2024-09-25 13:42:00|5045|5045|5046|5045|5046|5045|5045|5045|312
1727271730000|2024-09-25 13:42:10|5045|5044|5045|5044|5045|5044|5045|5044|61
1727271740000|2024-09-25 13:42:20||5043||5043||5043||5043|39
1727271750000|2024-09-25 13:42:30|5044|5042|5044|5042|5044|5042|5044|5042|276
1727271760000|2024-09-25 13:42:40|5045|5043|5045|5043|5045|5043|5045|5043|197
1727271770000|2024-09-25 13:42:50|||||||||35
1727271780000|2024-09-25 13:43:00|5044|5041|5047|5046|5047|5046|5043|5041|571
1727271790000|2024-09-25 13:43:10|5048|5047|5048|5047|5048|5047|5048|5047|279
1727271800000|2024-09-25 13:43:20|5049|5048|5049|5048|5049|5048|5048|5047|2248
1727271810000|2024-09-25 13:43:30|5048|5047|5048|5047|5048|5047|5048|5047|248
1727271820000|2024-09-25 13:43:40|||||||||312
1727271840000|2024-09-25 13:44:00|5047|5046|5047|5046|5047|5046|5047|5046|1462
1727271850000|2024-09-25 13:44:10||5045||5045||5045||5045|92
1727271860000|2024-09-25 13:44:20|5046||5046||5047||5046||47
1727271870000|2024-09-25 13:44:30|5047|5046|5048|5046|5048|5047|5047|5046|377
1727271890000|2024-09-25 13:44:50|5047|5047|5048|5047|5049|5047|5047|5047|271
1727271900000|2024-09-25 13:45:00|5049|5048|5050|5048|5050|5048|5049|5048|452
1727271910000|2024-09-25 13:45:10|5049|5047|5049|5047|5049|5047|5049|5047|316
1727271920000|2024-09-25 13:45:20|5050|5048|5050|5048|5050|5048|5050|5048|194
1727271930000|2024-09-25 13:45:30|5051|5049|5050|5049|5051|5049|5050|5049|0
1727271940000|2024-09-25 13:45:40|5049|5048|5049|5048|5050|5048|5049|5048|56
1727271950000|2024-09-25 13:45:50|||||||||108
1727271960000|2024-09-25 13:46:00|5050||5049||5050||5049||178
1727271970000|2024-09-25 13:46:10|5050||5049||5050||5049||0
1727271980000|2024-09-25 13:46:20|5050||5050||5050||5050||101
1727271990000|2024-09-25 13:46:30|5051|5049|5047|5046|5051|5049|5047|5046|129
1727272000000|2024-09-25 13:46:40|||||||||56
1727272010000|2024-09-25 13:46:50|5048||5048||5048||5048||178
1727272020000|2024-09-25 13:47:00|5047|5045|5046|5044|5047|5045|5046|5044|207
1727272030000|2024-09-25 13:47:10|5045||5045||5046||5045||1
1727272040000|2024-09-25 13:47:20|5046|5045|5047|5046|5047|5046|5045|5045|975
1727272050000|2024-09-25 13:47:30|5048|5047|5048|5046|5048|5047|5047|5046|184
1727272060000|2024-09-25 13:47:40|5047||5047||5047||5047||0
1727272070000|2024-09-25 13:47:50|5048||5048||5048||5048||33
1727272080000|2024-09-25 13:48:00|5047||5048||5048||5047||2
1727272090000|2024-09-25 13:48:10|5050|5048|5050|5048|5050|5048|5049|5047|158
1727272100000|2024-09-25 13:48:20|5051|5049|5051|5049|5051|5049|5051|5049|4
1727272110000|2024-09-25 13:48:30|5052|5050|5052|5050|5052|5050|5051|5049|267
1727272120000|2024-09-25 13:48:40|5051|5049|5051|5049|5051|5049|5051|5049|30
1727272130000|2024-09-25 13:48:50|5052|5050|5052|5050|5052|5050|5051|5050|179
1727272140000|2024-09-25 13:49:00|5051|5049|5051|5049|5051|5049|5050|5049|271
1727272150000|2024-09-25 13:49:10|5050|5048|5048|5046|5050|5048|5048|5046|49
1727272160000|2024-09-25 13:49:20|||||||||25
1727272170000|2024-09-25 13:49:30|5046|5045|5046|5044|5046|5045|5046|5044|43
1727272180000|2024-09-25 13:49:40|||||||||100
1727272190000|2024-09-25 13:49:50|5045|5043|5044|5042|5045|5043|5043|5042|79
1727272200000|2024-09-25 13:50:00|||||||||246
1727272210000|2024-09-25 13:50:10|||||||||166
1727272220000|2024-09-25 13:50:20|5043|5041|5043|5041|5043|5041|5042|5041|31
1727272230000|2024-09-25 13:50:30|5042||5042||5043||5042||193
1727272240000|2024-09-25 13:50:40|5041|5039|5041|5039|5041|5039|5041|5039|205
1727272260000|2024-09-25 13:51:00|5044|5042|5044|5042|5044|5042|5043|5042|37
1727272270000|2024-09-25 13:51:10|5043|5043|5044|5043|5044|5043|5043|5043|52
1727272280000|2024-09-25 13:51:20|5045||5045||5045||5044||153
1727272290000|2024-09-25 13:51:30|||||||||60
1727272300000|2024-09-25 13:51:40|5044|5041|5043|5042|5044|5042|5043|5041|2230
1727272310000|2024-09-25 13:51:50|5044|5041|5044|5042|5044|5042|5044|5041|15
1727272320000|2024-09-25 13:52:00|5043||5044||5044||5043||371
1727272330000|2024-09-25 13:52:10|5043|5043|5045|5043|5045|5043|5043|5043|537
1727272340000|2024-09-25 13:52:20|5042|5041|5043|5041|5043|5041|5042|5041|273
1727272350000|2024-09-25 13:52:30|5044|5042|5044|5042|5044|5042|5044|5042|463
1727272360000|2024-09-25 13:52:40|5043||5043||5044||5043||166
1727272370000|2024-09-25 13:52:50||5041||5041||5041||5041|6
1727272380000|2024-09-25 13:53:00|5042|5042|5043|5041|5043|5042|5042|5041|777
1727272390000|2024-09-25 13:53:10|5042||5042||5042||5042||42
1727272400000|2024-09-25 13:53:20|5043||5043||5043||5042||100
1727272410000|2024-09-25 13:53:30|5042||5043||5043||5042||1
1727272430000|2024-09-25 13:53:50|5044|5043|5046|5044|5046|5044|5044|5043|93
1727272440000|2024-09-25 13:54:00|5045|5045|5047|5045|5047|5045|5045|5045|71
1727272450000|2024-09-25 13:54:10|5046||5047||5047||5046||32
1727272460000|2024-09-25 13:54:20|5048|5046|5048|5046|5048|5047|5048|5046|73
1727272470000|2024-09-25 13:54:30|||||||||87
1727272480000|2024-09-25 13:54:40|5047|5047|5049|5047|5049|5048|5047|5047|634
1727272490000|2024-09-25 13:54:50|5048|5046|5047|5045|5048|5046|5047|5045|227
1727272500000|2024-09-25 13:55:00|5046||5047||5047||5046||712
1727272510000|2024-09-25 13:55:10|5046|5044|5046|5044|5046|5044|5045|5044|30
1727272520000|2024-09-25 13:55:20|5045|5043|5045|5043|5045|5043|5045|5043|113
1727272550000|2024-09-25 13:55:50||5044||5043||5044||5043|38
1727272570000|2024-09-25 13:56:10|5048|5046|5048|5046|5048|5046|5048|5046|72
1727272580000|2024-09-25 13:56:20|||||||||1
1727272590000|2024-09-25 13:56:30|5047|5045|5047|5045|5047|5045|5047|5045|107
1727272620000|2024-09-25 13:57:00||5046||5046||5046||5046|200
1727272630000|2024-09-25 13:57:10|5048|5047|5048|5047|5048|5047|5048|5047|497
1727272640000|2024-09-25 13:57:20|5049|5048|5049|5048|5049|5048|5049|5048|669
1727272650000|2024-09-25 13:57:30|5050||5049||5050||5049||291
1727272660000|2024-09-25 13:57:40|5050|5049|5050|5049|5050|5049|5050|5049|48
1727272680000|2024-09-25 13:58:00|5051|5050|5052|5051|5052|5051|5051|5050|541
1727272690000|2024-09-25 13:58:10|5051|5050|5052|5050|5052|5051|5051|5050|282
1727272740000|2024-09-25 13:59:00|5053|5051|5053|5051|5053|5051|5053|5051|243
1727272750000|2024-09-25 13:59:10|||||||||127
1727272770000|2024-09-25 13:59:30|||||||||21
1727272780000|2024-09-25 13:59:40|||||||||10
1727272790000|2024-09-25 13:59:50|5054|5052|5054|5053|5054|5053|5054|5052|43
1727272800000|2024-09-25 14:00:00|5056|5054|5057|5055|5057|5055|5056|5054|80
1727272810000|2024-09-25 14:00:10|5056|5054|5056|5054|5056|5054|5056|5054|303
1727272820000|2024-09-25 14:00:20|||||||||2
1727272830000|2024-09-25 14:00:30|5055|5053|5053|5051|5055|5053|5052|5051|395
1727272840000|2024-09-25 14:00:40|5054|5052|5053|5051|5054|5052|5052|5051|160
1727272850000|2024-09-25 14:00:50|5054|5052|5053|5052|5054|5052|5053|5051|92
1727272860000|2024-09-25 14:01:00|5054|5051|5053|5051|5054|5051|5052|5050|48
1727272870000|2024-09-25 14:01:10|5052||5052||5053||5052||60
1727272880000|2024-09-25 14:01:20|5053||5052||5053||5052||29
1727272890000|2024-09-25 14:01:30|5051|5050|5052|5050|5052|5050|5051|5050|16
1727272900000|2024-09-25 14:01:40|||||||||19
1727272920000|2024-09-25 14:02:00|5051|5051|5052|5051|5052|5051|5051|5051|119
1727272930000|2024-09-25 14:02:10|5051|5050|5052|5050|5052|5050|5051|5050|770
1727272940000|2024-09-25 14:02:20|5051||5052||5052||5051||1
1727272960000|2024-09-25 14:02:40|5053|5051|5054|5052|5054|5052|5053|5051|338
1727272970000|2024-09-25 14:02:50|5053||5054||5054||5053||109
1727272980000|2024-09-25 14:03:00|5055|5053|5054|5052|5055|5053|5054|5052|115
1727272990000|2024-09-25 14:03:10|5053|5051|5053|5051|5053|5051|5053|5051|3
1727273000000|2024-09-25 14:03:20|||||||||194
1727273010000|2024-09-25 14:03:30|5054|5052|5054|5052|5054|5052|5054|5052|190
1727273030000|2024-09-25 14:03:50|||||||||26
1727273040000|2024-09-25 14:04:00|5053||5054||5054||5053||75
1727273050000|2024-09-25 14:04:10|5055|5053|5056|5054|5056|5055|5055|5053|269
1727273060000|2024-09-25 14:04:20|||||||||420
1727273070000|2024-09-25 14:04:30|||||||||2
1727273080000|2024-09-25 14:04:40|5057|5056|5056|5055|5057|5056|5056|5055|94
1727273090000|2024-09-25 14:04:50|5057|5054|5056|5054|5057|5054|5056|5054|93
1727273100000|2024-09-25 14:05:00|5055||5056||5056||5055||30
1727273120000|2024-09-25 14:05:20|||||||||31
1727273130000|2024-09-25 14:05:30|5057|5056|5058|5057|5058|5057|5057|5056|204
1727273140000|2024-09-25 14:05:40|5059||5059||5059||5059||96
1727273150000|2024-09-25 14:05:50||5058||5058||5058||5058|0
1727273160000|2024-09-25 14:06:00|5058|5057|5059|5058|5059|5058|5058|5057|42
1727273170000|2024-09-25 14:06:10||5057||5057||5057||5057|138
1727273180000|2024-09-25 14:06:20|5058||5059||5059||5058||85
1727273190000|2024-09-25 14:06:30|5060|5058|5060|5058|5060|5058|5059|5058|59
1727273200000|2024-09-25 14:06:40|5061|5060|5061|5060|5061|5060|5061|5060|400
1727273210000|2024-09-25 14:06:50|5062|5059|5061|5059|5062|5059|5060|5059|217
1727273220000|2024-09-25 14:07:00|5060|5060|5061|5060|5061|5060|5060|5060|8
1727273230000|2024-09-25 14:07:10|5062||5062||5062||5062||0
1727273240000|2024-09-25 14:07:20|5061||5061||5061||5061||32
1727273250000|2024-09-25 14:07:30|5060|5059|5061|5059|5061|5059|5060|5059|152
1727273260000|2024-09-25 14:07:40|||||||||94
1727273270000|2024-09-25 14:07:50|5062|5060|5062|5060|5062|5060|5061|5060|120
1727273280000|2024-09-25 14:08:00|||||||||33
1727273290000|2024-09-25 14:08:10|||||||||30
1727273300000|2024-09-25 14:08:20|5061||5062||5062||5061||40
1727273340000|2024-09-25 14:09:00|5064|5061|5063|5062|5064|5062|5063|5061|174
1727273350000|2024-09-25 14:09:10|5064|5064|5065|5064|5065|5064|5064|5064|189
1727273360000|2024-09-25 14:09:20|5066||5066||5066||5066||49
1727273370000|2024-09-25 14:09:30|5065|5063|5064|5063|5066|5063|5064|5063|217
1727273380000|2024-09-25 14:09:40|5063|5062|5063|5062|5063|5062|5063|5062|48
1727273390000|2024-09-25 14:09:50|5064||5064||5064||5063||100
1727273400000|2024-09-25 14:10:00|5063||5063||5064||5063||15
1727273410000|2024-09-25 14:10:10|5064||5064||5064||5064||0
1727273420000|2024-09-25 14:10:20|5063|5063|5064|5062|5064|5063|5063|5062|134
1727273440000|2024-09-25 14:10:40|5063||5063||5064||5063||8
1727273450000|2024-09-25 14:10:50|5064|5063|5063|5062|5065|5064|5062|5061|452
1727273460000|2024-09-25 14:11:00|5062|5061|5061|5059|5062|5061|5060|5059|636
1727273470000|2024-09-25 14:11:10|5060||5060||5061||5060||2
1727273480000|2024-09-25 14:11:20|5059|5058|5059|5058|5060|5059|5059|5058|19
1727273490000|2024-09-25 14:11:30|5058|5057|5058|5057|5059|5057|5058|5057|60
1727273500000|2024-09-25 14:11:40|5059||5059||5059||5058||36
1727273510000|2024-09-25 14:11:50|5058||5058||5059||5058||40
1727273520000|2024-09-25 14:12:00|5059|5058|5060|5058|5060|5058|5059|5058|302
1727273530000|2024-09-25 14:12:10|5061|5059|5062|5060|5062|5060|5061|5059|65
1727273540000|2024-09-25 14:12:20|5061||5062||5062||5061||56
1727273550000|2024-09-25 14:12:30|5061||5062||5062||5061||0
1727273560000|2024-09-25 14:12:40|5061||5062||5062||5061||0
1727273570000|2024-09-25 14:12:50|5061||5061||5062||5061||67
1727273580000|2024-09-25 14:13:00|5062||5062||5062||5062||101
1727273590000|2024-09-25 14:13:10|5061|5059|5060|5058|5061|5059|5060|5058|173
1727273600000|2024-09-25 14:13:20|5059||5060||5060||5059||74
1727273620000|2024-09-25 14:13:40|5059||5060||5060||5059||6520
1727273630000|2024-09-25 14:13:50|5059|5057|5059|5057|5059|5057|5059|5057|145
1727273640000|2024-09-25 14:14:00|5058||5058||5059||5058||249
1727273650000|2024-09-25 14:14:10||5056||5056||5056||5056|160
1727273670000|2024-09-25 14:14:30|5059|5057|5059|5058|5059|5058|5059|5057|72
1727273680000|2024-09-25 14:14:40|5060||5060||5060||5059||0
1727273690000|2024-09-25 14:14:50|5059||5060||5060||5059||797
1727273700000|2024-09-25 14:15:00|5059||5059||5060||5059||112
1727273710000|2024-09-25 14:15:10|5060||5060||5060||5060||60
1727273720000|2024-09-25 14:15:20|5061|5059|5062|5060|5062|5060|5061|5059|204
1727273730000|2024-09-25 14:15:30|||||||||798
1727273740000|2024-09-25 14:15:40||5061||5060||5061||5060|513
1727273760000|2024-09-25 14:16:00|5061||5061||5061||5061||0
1727273770000|2024-09-25 14:16:10|5062||5061||5062||5061||192
1727273780000|2024-09-25 14:16:20|5062||5061||5062||5061||186
1727273790000|2024-09-25 14:16:30|5062|5061|5063|5061|5063|5061|5062|5061|223
1727273800000|2024-09-25 14:16:40||5062||5062||5062||5062|81
1727273810000|2024-09-25 14:16:50|5064||5064||5064||5064||303
1727273820000|2024-09-25 14:17:00|||||||||8
1727273830000|2024-09-25 14:17:10|5062|5063|5063|5061|5063|5063|5062|5061|1107
1727273840000|2024-09-25 14:17:20|5062|5060|5062|5060|5062|5060|5062|5060|106
1727273850000|2024-09-25 14:17:30|5061|5059|5061|5059|5061|5059|5060|5059|200
1727273860000|2024-09-25 14:17:40|5060||5060||5060||5060||17
1727273870000|2024-09-25 14:17:50|5061||5060||5061||5060||53
1727273880000|2024-09-25 14:18:00|5061|5058|5059|5058|5061|5058|5059|5058|109
1727273890000|2024-09-25 14:18:10|5060|5059|5061|5059|5061|5059|5060|5059|65
1727273910000|2024-09-25 14:18:30|5060|5057|5058|5056|5060|5057|5058|5056|175
1727273920000|2024-09-25 14:18:40|5057|5055|5057|5055|5057|5055|5057|5055|288
1727273930000|2024-09-25 14:18:50|5058|5057|5059|5057|5059|5057|5058|5057|77
1727273950000|2024-09-25 14:19:10|5058||5058||5058||5058||25
1727273960000|2024-09-25 14:19:20|5057|5055|5057|5055|5057|5055|5057|5055|504
1727273980000|2024-09-25 14:19:40|5056||5056||5056||5056||0
1727273990000|2024-09-25 14:19:50|5055|5054|5055|5053|5055|5054|5055|5053|381
1727274000000|2024-09-25 14:20:00|||||||||50
1727274010000|2024-09-25 14:20:10|5056|5054|5056|5055|5056|5055|5056|5053|320
1727274020000|2024-09-25 14:20:20|5057||5057||5057||5057||43
1727274040000|2024-09-25 14:20:40|5056|5054|5055|5054|5056|5055|5055|5054|306
1727274050000|2024-09-25 14:20:50||5053||5053||5053||5053|284
1727274060000|2024-09-25 14:21:00|5054|5054|5056|5054|5056|5054|5054|5054|222
1727274070000|2024-09-25 14:21:10||5055||5054||5055||5054|327
1727274080000|2024-09-25 14:21:20|||||||||130
1727274100000|2024-09-25 14:21:40|||||||||8
1727274110000|2024-09-25 14:21:50||5055||5055||5055||5055|0
1727274120000|2024-09-25 14:22:00|5057|5054|5056|5054|5057|5054|5055|5054|459
1727274130000|2024-09-25 14:22:10|5055||5056||5056||5055||89
1727274140000|2024-09-25 14:22:20|5057|5055|5057|5055|5057|5055|5057|5055|39
1727274150000|2024-09-25 14:22:30|5056|5054|5056|5054|5056|5054|5056|5054|1
1727274160000|2024-09-25 14:22:40|5057|5055|5058|5056|5058|5056|5057|5055|375
1727274170000|2024-09-25 14:22:50|||||||||513
1727274180000|2024-09-25 14:23:00|5057||5057||5058||5057||82
1727274190000|2024-09-25 14:23:10|5058||5058||5058||5058||33
1727274200000|2024-09-25 14:23:20|5057||5057||5058||5057||238
1727274210000|2024-09-25 14:23:30|5058||5058||5058||5057||89
1727274220000|2024-09-25 14:23:40|5057|5057|5058|5057|5058|5057|5057|5057|254
1727274240000|2024-09-25 14:24:00|5059|5056|5059|5057|5059|5057|5059|5056|293
1727274250000|2024-09-25 14:24:10|5058|5058|5058|5057|5058|5058|5058|5057|82
1727274260000|2024-09-25 14:24:20|5059|5058|5059|5058|5059|5058|5059|5058|240
1727274270000|2024-09-25 14:24:30|5060||5060||5060||5060||5
1727274280000|2024-09-25 14:24:40|5061|5059|5061|5060|5061|5060|5061|5059|400
1727274290000|2024-09-25 14:24:50|5062|5059|5061|5059|5062|5059|5061|5059|146
1727274300000|2024-09-25 14:25:00|5060|5060|5060|5059|5060|5060|5060|5059|28
1727274310000|2024-09-25 14:25:10||5058||5058||5058||5058|83
1727274320000|2024-09-25 14:25:20|5059||5059||5059||5059||97
1727274330000|2024-09-25 14:25:30|||||||||159
1727274340000|2024-09-25 14:25:40|5060|5059|5061|5059|5061|5059|5060|5059|8
1727274350000|2024-09-25 14:25:50|5060|5058|5060|5058|5060|5058|5059|5058|158
1727274360000|2024-09-25 14:26:00|5059||5060||5060||5059||167
1727274370000|2024-09-25 14:26:10|5059|5057|5059|5057|5059|5057|5059|5057|311
1727274380000|2024-09-25 14:26:20|5058|5056|5058|5056|5058|5056|5058|5056|57
1727274390000|2024-09-25 14:26:30|||||||||15
1727274400000|2024-09-25 14:26:40|5057|5055|5057|5055|5058|5055|5057|5055|72
1727274410000|2024-09-25 14:26:50|5058|5056|5056|5055|5058|5056|5056|5055|129
1727274420000|2024-09-25 14:27:00|5057||5057||5057||5057||316
1727274430000|2024-09-25 14:27:10|||||||||4
1727274440000|2024-09-25 14:27:20|||||||||323
1727274460000|2024-09-25 14:27:40|5058|5056|5058|5056|5058|5056|5058|5056|450
1727274470000|2024-09-25 14:27:50|5057|5055|5057|5055|5057|5055|5057|5055|512
1727274480000|2024-09-25 14:28:00|5058|5056|5058|5056|5058|5056|5058|5056|434
1727274490000|2024-09-25 14:28:10|||||||||50
1727274510000|2024-09-25 14:28:30|5059|5057|5059|5057|5059|5057|5059|5057|100
1727274520000|2024-09-25 14:28:40||5058||5058||5058||5058|0
1727274530000|2024-09-25 14:28:50|5060||5060||5060||5060||68
1727274540000|2024-09-25 14:29:00|5059||5060||5060||5059||96
1727274550000|2024-09-25 14:29:10|||||||||171
1727274580000|2024-09-25 14:29:40|||||||||41
1727274590000|2024-09-25 14:29:50|5059|5059|5060|5059|5060|5059|5059|5059|0
1727274600000|2024-09-25 14:30:00|5059|5058|5060|5058|5060|5058|5059|5058|118
1727274610000|2024-09-25 14:30:10|||||||||14
1727274630000|2024-09-25 14:30:30|5061|5060|5060|5058|5061|5060|5059|5058|246
1727274640000|2024-09-25 14:30:40|5061|5059|5061|5059|5061|5059|5061|5059|0
1727274650000|2024-09-25 14:30:50|5060|5058|5060|5058|5060|5058|5060|5058|56
1727274660000|2024-09-25 14:31:00|5059||5060||5060||5059||594
1727274670000|2024-09-25 14:31:10|5059||5060||5060||5059||76
1727274690000|2024-09-25 14:31:30|5061|5059|5061|5060|5061|5060|5061|5059|38
1727274700000|2024-09-25 14:31:40|5062||5061||5062||5061||60
1727274710000|2024-09-25 14:31:50|5062||5062||5062||5061||204
1727274720000|2024-09-25 14:32:00|5061|5059|5060|5058|5061|5059|5060|5058|259
1727274730000|2024-09-25 14:32:10|5059||5059||5059||5059||54
1727274740000|2024-09-25 14:32:20|5060|5060|5061|5060|5061|5060|5060|5060|308
1727274750000|2024-09-25 14:32:30|5062||5062||5062||5062||166
1727274760000|2024-09-25 14:32:40|5061||5062||5062||5061||0
1727274780000|2024-09-25 14:33:00|5061||5061||5061||5061||38
1727274790000|2024-09-25 14:33:10|5062||5062||5062||5062||124
1727274800000|2024-09-25 14:33:20|5063|5061|5063|5062|5063|5062|5063|5061|28
1727274810000|2024-09-25 14:33:30|||||||||97
1727274820000|2024-09-25 14:33:40|5062|5061|5062|5061|5063|5061|5062|5061|300
1727274830000|2024-09-25 14:33:50||5060||5060||5060||5060|46
1727274840000|2024-09-25 14:34:00|||||||||454
1727274860000|2024-09-25 14:34:20|5063|5061|5063|5061|5063|5061|5062|5061|116
1727274870000|2024-09-25 14:34:30|5061|5060|5061|5059|5061|5060|5060|5059|63
1727274900000|2024-09-25 14:35:00|||||||||1559
1727274920000|2024-09-25 14:35:20|5062|5060|5063|5061|5063|5061|5062|5060|42
1727274940000|2024-09-25 14:35:40|5062||5063||5063||5062||1
1727274950000|2024-09-25 14:35:50|5064|5062|5064|5062|5064|5062|5064|5062|212
1727274980000|2024-09-25 14:36:20|5065|5064|5066|5064|5066|5064|5065|5064|204
1727275010000|2024-09-25 14:36:50||5065||5065||5065||5065|0
1727275020000|2024-09-25 14:37:00|5067|5066|5068|5066|5068|5066|5067|5066|12
1727275030000|2024-09-25 14:37:10||5067||5067||5067||5067|0
1727275040000|2024-09-25 14:37:20|5069||5069||5069||5068||469
1727275060000|2024-09-25 14:37:40|5070|5068|5070|5068|5070|5068|5070|5068|276
1727275070000|2024-09-25 14:37:50|5069||5070||5070||5069||261
1727275090000|2024-09-25 14:38:10|5071|5069|5070|5068|5071|5069|5070|5068|218
1727275100000|2024-09-25 14:38:20|5069||5070||5070||5069||86
1727275130000|2024-09-25 14:38:50|5071|5069|5072|5070|5072|5070|5071|5069|360
1727275140000|2024-09-25 14:39:00|5071|5071|5071|5070|5071|5071|5071|5070|384
1727275150000|2024-09-25 14:39:10|||||||||76
1727275170000|2024-09-25 14:39:30|5070|5069|5070|5069|5070|5069|5070|5069|269
1727275180000|2024-09-25 14:39:40|5071||5071||5071||5071||105
1727275230000|2024-09-25 14:40:30|5069|5068|5070|5069|5070|5069|5069|5068|40
1727275240000|2024-09-25 14:40:40|5071|5070|5071|5070|5071|5070|5071|5070|43
1727275250000|2024-09-25 14:40:50|5072|5071|5072|5071|5072|5071|5072|5071|145
1727275260000|2024-09-25 14:41:00|5071|5070|5071|5070|5071|5070|5071|5070|22
1727275270000|2024-09-25 14:41:10|5072||5072||5072||5072||105
1727275280000|2024-09-25 14:41:20|||||||||107
1727275290000|2024-09-25 14:41:30|5071|5071|5073|5071|5073|5071|5071|5071|419
1727275300000|2024-09-25 14:41:40|5072|5069|5071|5069|5072|5069|5070|5069|641
1727275320000|2024-09-25 14:42:00|5072|5070|5072|5070|5072|5070|5072|5070|18
1727275330000|2024-09-25 14:42:10|5071|5069|5070|5069|5071|5069|5070|5069|196
1727275340000|2024-09-25 14:42:20|5071||5071||5071||5071||239
1727275370000|2024-09-25 14:42:50|||||||||207
1727275380000|2024-09-25 14:43:00|5070||5070||5070||5070||0
1727275390000|2024-09-25 14:43:10|5069|5067|5069|5068|5069|5068|5069|5067|919
1727275400000|2024-09-25 14:43:20|5070||5070||5070||5070||57
1727275420000|2024-09-25 14:43:40|||||||||29526
1727275430000|2024-09-25 14:43:50|5071|5069|5070|5069|5071|5070|5070|5069|29621
1727275440000|2024-09-25 14:44:00|||||||||63
1727275450000|2024-09-25 14:44:10|5071||5071||5071||5071||147
1727275480000|2024-09-25 14:44:40|5070|5068|5070|5068|5070|5068|5070|5068|843
1727275490000|2024-09-25 14:44:50|||||||||573
1727275510000|2024-09-25 14:45:10|||||||||514
1727275520000|2024-09-25 14:45:20|||||||||100
1727275530000|2024-09-25 14:45:30||5069||5069||5069||5069|640
1727275540000|2024-09-25 14:45:40|5071||5071||5071||5071||260
1727275550000|2024-09-25 14:45:50|5070|5070|5072|5070|5072|5070|5070|5070|268
1727275560000|2024-09-25 14:46:00||5071||5070||5071||5070|179
1727275570000|2024-09-25 14:46:10|5071|5071|5072|5071|5072|5071|5071|5071|12
1727275580000|2024-09-25 14:46:20||5070||5070||5070||5070|16
1727275590000|2024-09-25 14:46:30|5073|5071|5073|5072|5073|5072|5073|5071|352
1727275600000|2024-09-25 14:46:40|5074||5074||5074||5074||462
1727275620000|2024-09-25 14:47:00|||||||||105
1727275640000|2024-09-25 14:47:20|||||||||20
1727275650000|2024-09-25 14:47:30|5073|5071|5073|5071|5073|5071|5072|5071|315
1727275660000|2024-09-25 14:47:40|5072||5073||5073||5072||3
1727275680000|2024-09-25 14:48:00|5072||5072||5072||5072||13
1727275690000|2024-09-25 14:48:10|5073||5073||5073||5073||0
1727275700000|2024-09-25 14:48:20||5072||5071||5072||5071|254
1727275710000|2024-09-25 14:48:30|5072|5070|5072|5070|5072|5070|5072|5070|106
1727275730000|2024-09-25 14:48:50||5071||5070||5071||5070|207
1727275740000|2024-09-25 14:49:00|5073|5071|5073|5071|5073|5071|5073|5071|112
1727275750000|2024-09-25 14:49:10|5072||5072||5072||5072||8
1727275760000|2024-09-25 14:49:20||5070||5070||5070||5070|33
1727275770000|2024-09-25 14:49:30|||||||||30
1727275780000|2024-09-25 14:49:40||5071||5071||5071||5071|12
1727275790000|2024-09-25 14:49:50|5073||5073||5073||5073||181
1727275800000|2024-09-25 14:50:00|5072|5070|5072|5070|5072|5070|5072|5070|26
1727275810000|2024-09-25 14:50:10|5071||5072||5072||5071||5
1727275820000|2024-09-25 14:50:20|||||||||71
1727275840000|2024-09-25 14:50:40|||||||||289
1727275860000|2024-09-25 14:51:00|5073|5071|5073|5071|5073|5071|5073|5071|35
1727275870000|2024-09-25 14:51:10|5074|5072|5074|5072|5074|5072|5074|5072|47
1727275880000|2024-09-25 14:51:20|||||||||836
1727275900000|2024-09-25 14:51:40|5073||5073||5074||5073||103
1727275910000|2024-09-25 14:51:50|5074||5074||5074||5073||411
1727275940000|2024-09-25 14:52:20|5072|5071|5072|5071|5072|5071|5072|5071|1614
1727275950000|2024-09-25 14:52:30|||||||||57
1727275960000|2024-09-25 14:52:40|5073||5072||5073||5072||236
1727275970000|2024-09-25 14:52:50|5073||5073||5073||5073||175
1727275990000|2024-09-25 14:53:10|||||||||380
1727276020000|2024-09-25 14:53:40|||||||||16
1727276040000|2024-09-25 14:54:00|5072|5070|5072|5070|5072|5070|5071|5070|89
1727276070000|2024-09-25 14:54:30||5071||5071||5071||5071|170
1727276080000|2024-09-25 14:54:40|5074|5072|5074|5072|5074|5072|5074|5072|65
1727276090000|2024-09-25 14:54:50|5075|5074|5074|5073|5075|5074|5074|5073|192
1727276100000|2024-09-25 14:55:00|5073|5072|5073|5072|5074|5072|5073|5072|84
1727276110000|2024-09-25 14:55:10|||||||||352
1727276120000|2024-09-25 14:55:20|5074|5073|5074|5072|5074|5073|5074|5072|15
1727276130000|2024-09-25 14:55:30|||||||||13
1727276140000|2024-09-25 14:55:40|||||||||18
1727276170000|2024-09-25 14:56:10|||||||||19
1727276190000|2024-09-25 14:56:30||5073||5072||5073||5072|234
1727276210000|2024-09-25 14:56:50|5073||5073||5073||5073||0
1727276220000|2024-09-25 14:57:00|||||||||107
1727276230000|2024-09-25 14:57:10|5071|5070|5070|5069|5071|5070|5070|5069|851
1727276240000|2024-09-25 14:57:20|5071|5070|5071|5070|5072|5070|5071|5070|375
1727276250000|2024-09-25 14:57:30|5072||5071||5072||5071||0
1727276260000|2024-09-25 14:57:40|5072||5072||5072||5072||184
1727276270000|2024-09-25 14:57:50|||||||||88
1727276280000|2024-09-25 14:58:00|5071||5071||5072||5071||100
1727276290000|2024-09-25 14:58:10|5072|5069|5071|5069|5072|5069|5071|5069|113
1727276300000|2024-09-25 14:58:20|5070|5070|5071|5070|5071|5070|5070|5070|425
1727276320000|2024-09-25 14:58:40|5070|5069|5071|5069|5071|5069|5070|5069|27
1727276330000|2024-09-25 14:58:50|5072|5070|5071|5070|5072|5070|5071|5070|289
1727276340000|2024-09-25 14:59:00|||||||||788
1727276350000|2024-09-25 14:59:10|5070|5069|5071|5069|5071|5069|5070|5069|477
1727276360000|2024-09-25 14:59:20|5072|5070|5072|5070|5072|5070|5072|5070|22
1727276370000|2024-09-25 14:59:30||5071||5071||5071||5071|175
1727276380000|2024-09-25 14:59:40|||||||||370
1727276390000|2024-09-25 14:59:50|5071|5070|5070|5069|5071|5070|5070|5069|75
1727276400000|2024-09-25 15:00:00|5071||5071||5071||5071||372
1727276410000|2024-09-25 15:00:10|5070||5070||5070||5070||10
1727276420000|2024-09-25 15:00:20|5071||5071||5071||5071||1337
1727276430000|2024-09-25 15:00:30|5070||5071||5071||5070||72
1727276440000|2024-09-25 15:00:40|5070||5071||5071||5070||0
1727276460000|2024-09-25 15:01:00|5070||5070||5070||5070||30
1727276470000|2024-09-25 15:01:10|5071||5071||5071||5071||0
1727276480000|2024-09-25 15:01:20|||||||||2
1727276500000|2024-09-25 15:01:40|5070||5071||5071||5070||272
1727276510000|2024-09-25 15:01:50||5070||5070||5070||5070|176
1727276520000|2024-09-25 15:02:00|5070|5069|5070|5069|5071|5069|5070|5069|156
1727276530000|2024-09-25 15:02:10|5071||5070||5071||5070||165
1727276540000|2024-09-25 15:02:20|5071|5070|5071|5070|5071|5070|5071|5070|103
1727276550000|2024-09-25 15:02:30|5072||5072||5072||5072||374
1727276560000|2024-09-25 15:02:40|5071||5071||5072||5071||0
1727276570000|2024-09-25 15:02:50|5072|5071|5072|5071|5072|5071|5072|5071|50
1727276580000|2024-09-25 15:03:00|||||||||421
1727276590000|2024-09-25 15:03:10|5073|5072|5073|5071|5073|5072|5072|5071|799
1727276610000|2024-09-25 15:03:30|5072|5072|5074|5073|5074|5073|5072|5072|28
1727276620000|2024-09-25 15:03:40|5075|5074|5075|5074|5075|5074|5075|5074|60
1727276630000|2024-09-25 15:03:50|||||||||8
1727276640000|2024-09-25 15:04:00|5074|5073|5074|5073|5074|5073|5074|5073|262
1727276650000|2024-09-25 15:04:10|5075||5075||5075||5075||97
1727276660000|2024-09-25 15:04:20|5074||5074||5074||5074||0
1727276670000|2024-09-25 15:04:30|||||||||30
1727276680000|2024-09-25 15:04:40|5075|5074|5075|5074|5075|5074|5075|5074|50
1727276690000|2024-09-25 15:04:50|5076|5075|5075|5074|5076|5075|5075|5074|167
1727276700000|2024-09-25 15:05:00|5076|5075|5076|5074|5076|5075|5076|5074|0
1727276720000|2024-09-25 15:05:20|||||||||145
1727276730000|2024-09-25 15:05:30|||||||||540
1727276740000|2024-09-25 15:05:40|5077|5076|5076|5075|5077|5076|5076|5075|242
1727276750000|2024-09-25 15:05:50|5075|5074|5076|5075|5076|5075|5075|5074|254
1727276760000|2024-09-25 15:06:00|5077||5076||5077||5076||50
1727276770000|2024-09-25 15:06:10|5077||5077||5077||5077||33
1727276790000|2024-09-25 15:06:30|||||||||170
1727276800000|2024-09-25 15:06:40|||||||||60
1727276810000|2024-09-25 15:06:50|||||||||200
1727276820000|2024-09-25 15:07:00|5075|5074|5075|5074|5075|5074|5075|5074|23
1727276830000|2024-09-25 15:07:10|||||||||96
1727276840000|2024-09-25 15:07:20|5074|5073|5074|5072|5074|5073|5074|5072|617
1727276850000|2024-09-25 15:07:30|||||||||99
1727276870000|2024-09-25 15:07:50|5073|5073|5073|5072|5073|5073|5073|5072|190
1727276880000|2024-09-25 15:08:00|5074||5074||5074||5074||352
1727276900000|2024-09-25 15:08:20||5073||5073||5073||5073|332
1727276910000|2024-09-25 15:08:30|5075|5074|5075|5074|5075|5074|5075|5074|105
1727276920000|2024-09-25 15:08:40|5076|5075|5076|5074|5076|5075|5076|5074|248
1727276960000|2024-09-25 15:09:20||5075||5075||5075||5075|580
1727276970000|2024-09-25 15:09:30|||||||||344
1727276980000|2024-09-25 15:09:40|5077|5076|5077|5076|5077|5076|5077|5076|136
1727276990000|2024-09-25 15:09:50|||||||||271
1727277000000|2024-09-25 15:10:00|5076|5075|5075|5074|5076|5075|5075|5074|219
1727277010000|2024-09-25 15:10:10|5074|5073|5074|5073|5074|5074|5074|5073|897
1727277040000|2024-09-25 15:10:40|5073|5072|5073|5072|5073|5072|5073|5072|1000
1727277050000|2024-09-25 15:10:50|5072|5071|5072|5071|5072|5071|5072|5071|485
1727277060000|2024-09-25 15:11:00|5073|5072|5072|5071|5073|5072|5072|5071|355
1727277070000|2024-09-25 15:11:10|5073|5072|5074|5072|5074|5073|5073|5072|580
1727277080000|2024-09-25 15:11:20||5073||5073||5073||5073|325
1727277090000|2024-09-25 15:11:30||5072||5072||5072||5072|30
1727277100000|2024-09-25 15:11:40|5073|5071|5072|5071|5073|5071|5072|5071|394
1727277110000|2024-09-25 15:11:50|5073||5072||5073||5072||0
1727277120000|2024-09-25 15:12:00|5073|5072|5073|5072|5073|5072|5073|5072|114
1727277130000|2024-09-25 15:12:10|5072|5071|5073|5072|5073|5072|5072|5071|64
1727277140000|2024-09-25 15:12:20|||||||||160
1727277150000|2024-09-25 15:12:30|5074||5074||5074||5074||94
1727277160000|2024-09-25 15:12:40|5073|5073|5073|5072|5073|5073|5073|5072|205
1727277170000|2024-09-25 15:12:50|5074|5073|5074|5073|5074|5073|5074|5073|60
1727277180000|2024-09-25 15:13:00|5073|5072|5073|5072|5073|5072|5073|5072|19
1727277190000|2024-09-25 15:13:10|5074|5073|5074|5073|5074|5073|5074|5073|212
1727277200000|2024-09-25 15:13:20|5073|5072|5074|5073|5074|5073|5073|5072|321
1727277210000|2024-09-25 15:13:30|5075|5074|5075|5073|5075|5074|5074|5073|960
1727277220000|2024-09-25 15:13:40|||||||||88
1727277230000|2024-09-25 15:13:50|5074||5074||5074||5074||17
1727277240000|2024-09-25 15:14:00|||||||||549
1727277270000|2024-09-25 15:14:30|5075|5074|5075|5074|5075|5074|5075|5074|133
1727277280000|2024-09-25 15:14:40|||||||||151
1727277290000|2024-09-25 15:14:50||5073||5073||5073||5073|61
1727277310000|2024-09-25 15:15:10|5076|5073|5076|5073|5076|5073|5076|5073|0
1727277320000|2024-09-25 15:15:20|5075|5074|5075|5072|5075|5074|5075|5072|0
1727277380000|2024-09-25 15:16:20|5074||5075||5075||5074||0
1727277400000|2024-09-25 15:16:40|5074|5073|5074|5072|5074|5073|5074|5072|39
1727277430000|2024-09-25 15:17:10||5071||5071||5071||5071|0
1727277440000|2024-09-25 15:17:20|5073||5074||5074||5073||145
1727277450000|2024-09-25 15:17:30|5075|5072|5075|5072|5075|5072|5075|5072|23
1727277480000|2024-09-25 15:18:00|5076|5073|5077|5074|5077|5074|5076|5073|56
1727277490000|2024-09-25 15:18:10|5076||5076||5076||5076||6
1727277510000|2024-09-25 15:18:30|5077|5075|5077|5075|5077|5075|5077|5075|3
1727277520000|2024-09-25 15:18:40|5076|5074|5076|5074|5076|5074|5076|5074|0
1727277530000|2024-09-25 15:18:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1727277570000|2024-09-25 15:19:30|5078|5076|5077|5075|5078|5076|5077|5075|4
1727277590000|2024-09-25 15:19:50|5078|5076|5078|5076|5078|5076|5078|5076|0
1727277620000|2024-09-25 15:20:20|5077|5075|5077|5075|5077|5075|5077|5075|0
1727277630000|2024-09-25 15:20:30|5078|5076|5078|5076|5078|5076|5078|5076|0
1727277650000|2024-09-25 15:20:50|5079||5079||5079||5079||213
1727277670000|2024-09-25 15:21:10|5078|5077|5079|5077|5079|5077|5078|5077|0
1727277690000|2024-09-25 15:21:30||5076||5076||5076||5076|0
1727277700000|2024-09-25 15:21:40|5080|5077|5080|5078|5080|5078|5080|5077|122
1727277710000|2024-09-25 15:21:50||5077||5078||5078||5077|255
1727277740000|2024-09-25 15:22:20||5077||5077||5077||5077|0
1727277770000|2024-09-25 15:22:50||5078||5078||5078||5078|0
1727277780000|2024-09-25 15:23:00|5081||5080||5081||5080||13
1727277790000|2024-09-25 15:23:10|5081|5079|5081|5078|5081|5079|5080|5078|0
1727277830000|2024-09-25 15:23:50|5082|5079|5082|5079|5082|5079|5082|5079|61
1727277840000|2024-09-25 15:24:00|5081||5081||5081||5081||0
1727277850000|2024-09-25 15:24:10|5080|5078|5080|5078|5080|5079|5080|5078|83
1727277860000|2024-09-25 15:24:20|5081||5081||5081||5080||0
1727277870000|2024-09-25 15:24:30||5079||5079||5079||5079|0
1727277900000|2024-09-25 15:25:00|5080|5078|5080|5078|5080|5078|5080|5078|589
1727277910000|2024-09-25 15:25:10|5081|5079|5081|5079|5081|5079|5081|5079|0
1727277930000|2024-09-25 15:25:30|5080|5078|5081|5078|5081|5078|5080|5078|0
1727277940000|2024-09-25 15:25:40|5080||5080||5080||5080||65
1727277960000|2024-09-25 15:26:00|5081|5079|5081|5079|5081|5079|5081|5078|35
1727277980000|2024-09-25 15:26:20|5082|5080|5082|5080|5082|5080|5082|5080|0
1727278000000|2024-09-25 15:26:40|5081|5079|5081|5079|5081|5079|5081|5079|48
1727278010000|2024-09-25 15:26:50|||||||||36
1727278030000|2024-09-25 15:27:10|5082|5080|5082|5080|5082|5080|5082|5080|11
1727278040000|2024-09-25 15:27:20||5079||5079||5079||5079|41
1727278060000|2024-09-25 15:27:40|5081|5078|5081|5079|5081|5079|5081|5078|473
1727278090000|2024-09-25 15:28:10|5080|5078|5081|5079|5081|5079|5080|5078|56
1727278100000|2024-09-25 15:28:20|5080|5078|5081|5079|5081|5079|5080|5078|0
1727278120000|2024-09-25 15:28:40|5082|5080|5082|5080|5082|5080|5082|5080|184
1727278130000|2024-09-25 15:28:50|5081|5079|5081|5079|5082|5080|5081|5079|0
1727278140000|2024-09-25 15:29:00|5080|5078|5080|5078|5080|5078|5080|5078|4
1727278160000|2024-09-25 15:29:20|5081|5079|5081|5079|5081|5079|5081|5079|0
1727278180000|2024-09-25 15:29:40|5080|5078|5080|5078|5080|5078|5080|5078|230
1727278190000|2024-09-25 15:29:50||5077||5077||5078||5077|0
1727334010000|2024-09-26 07:00:10|5225|5219|5231|5228|5231|5228|5225|5219|447
1727334020000|2024-09-26 07:00:20|5238|5235|5243|5239|5243|5239|5238|5235|699
1727334030000|2024-09-26 07:00:30|5241|5238|5234|5230|5241|5238|5234|5230|562
1727334040000|2024-09-26 07:00:40|5233|5229|5228|5224|5233|5229|5227|5224|1623
1727334050000|2024-09-26 07:00:50|5227|5223|5225|5223|5227|5223|5224|5222|697
1727334060000|2024-09-26 07:01:00|5222|5219|5225|5222|5226|5222|5222|5219|2514
1727334070000|2024-09-26 07:01:10|5224|5221|5221|5218|5224|5221|5219|5217|461
1727334080000|2024-09-26 07:01:20|5220|5217|5219|5217|5220|5217|5219|5217|2291
1727334090000|2024-09-26 07:01:30|5223|5219|5223|5219|5224|5219|5223|5219|361
1727334100000|2024-09-26 07:01:40|5221|5218|5223|5219|5223|5219|5220|5216|426
1727334110000|2024-09-26 07:01:50|5224|5220|5224|5220|5224|5220|5224|5220|166
1727334120000|2024-09-26 07:02:00|5226|5222|5231|5227|5231|5227|5226|5222|274
1727334130000|2024-09-26 07:02:10|5229|5226|5225|5222|5229|5226|5225|5221|725
1727334140000|2024-09-26 07:02:20|5229|5223|5234|5231|5234|5231|5229|5223|497
1727334150000|2024-09-26 07:02:30|5232|5229|5233|5229|5234|5230|5231|5227|451
1727334160000|2024-09-26 07:02:40|5231|5228|5232|5228|5234|5229|5228|5224|413
1727334170000|2024-09-26 07:02:50|5231||5231||5231||5230||479
1727334180000|2024-09-26 07:03:00|5232|5229|5235|5233|5236|5233|5232|5229|365
1727334190000|2024-09-26 07:03:10|5234|5232|5234|5232|5234|5232|5232|5230|1061
1727334200000|2024-09-26 07:03:20|5240|5233|5240|5237|5240|5237|5238|5231|946
1727334210000|2024-09-26 07:03:30|5239|5236|5236|5235|5239|5236|5236|5235|458
1727334220000|2024-09-26 07:03:40|5238|5237|5240|5237|5240|5237|5238|5237|128
1727334230000|2024-09-26 07:03:50|5244|5239|5242|5238|5244|5239|5242|5238|232
1727334240000|2024-09-26 07:04:00|5244|5240|5242|5239|5244|5241|5242|5239|788
1727334250000|2024-09-26 07:04:10|5245|5241|5245|5242|5245|5242|5245|5241|69
1727334260000|2024-09-26 07:04:20|5247|5243|5249|5246|5249|5246|5246|5243|238
1727334270000|2024-09-26 07:04:30|5252|5247|5252|5248|5252|5249|5249|5245|353
1727334280000|2024-09-26 07:04:40|5251|5247|5250|5247|5252|5248|5249|5244|691
1727334290000|2024-09-26 07:04:50|5249|5245|5252|5249|5252|5249|5249|5245|204
1727334300000|2024-09-26 07:05:00|5254|5251|5262|5259|5264|5260|5254|5251|1760
1727334310000|2024-09-26 07:05:10|5259|5256|5259|5256|5262|5258|5259|5256|1997
1727334320000|2024-09-26 07:05:20|5256|5253|5254|5250|5257|5253|5253|5249|1512
1727334330000|2024-09-26 07:05:30|5261|5251|5259|5255|5261|5258|5259|5251|533
1727334340000|2024-09-26 07:05:40|5258|5254|5254|5251|5258|5254|5254|5251|962
1727334350000|2024-09-26 07:05:50|5259|5250|5254|5250|5259|5254|5254|5249|853
1727334360000|2024-09-26 07:06:00|5255|5252|5262|5258|5262|5258|5255|5250|495
1727334370000|2024-09-26 07:06:10|5261|5256|5261|5258|5262|5258|5260|5256|1744
1727334380000|2024-09-26 07:06:20|5260|5257|5258|5254|5260|5258|5257|5254|1681
1727334390000|2024-09-26 07:06:30|5257|5256|5260|5258|5260|5258|5257|5256|136
1727334400000|2024-09-26 07:06:40|5261|5259|5267|5264|5269|5266|5260|5259|2410
1727334410000|2024-09-26 07:06:50|5265|5262|5260|5257|5265|5262|5260|5257|742
1727334420000|2024-09-26 07:07:00|5259|5256|5257|5254|5260|5257|5257|5254|505
1727334430000|2024-09-26 07:07:10|5256|5253|5257|5253|5257|5253|5254|5252|1036
1727334440000|2024-09-26 07:07:20|5256|5249|5251|5248|5256|5249|5251|5248|1680
1727334450000|2024-09-26 07:07:30|5248|5249|5247|5245|5248|5249|5247|5244|702
1727334460000|2024-09-26 07:07:40|5246|5243|5246|5243|5246|5243|5246|5243|1517
1727334470000|2024-09-26 07:07:50|5245|5242|5245|5242|5245|5242|5245|5242|72
1727334480000|2024-09-26 07:08:00|5246|5243|5242|5239|5246|5243|5242|5239|3466
1727334490000|2024-09-26 07:08:10|5241|5237|5239|5237|5242|5237|5239|5237|941
1727334500000|2024-09-26 07:08:20|5240|5235|5237|5233|5240|5235|5237|5233|575
1727334510000|2024-09-26 07:08:30|5241|5234|5246|5241|5246|5242|5241|5234|2144
1727334520000|2024-09-26 07:08:40|5245|5242|5250|5248|5250|5248|5245|5242|754
1727334530000|2024-09-26 07:08:50|5251|5249|5254|5250|5254|5250|5251|5248|760
1727334540000|2024-09-26 07:09:00|5255|5251|5256|5252|5257|5254|5255|5251|490
1727334550000|2024-09-26 07:09:10|5254|5251|5249|5246|5254|5251|5249|5246|869
1727334560000|2024-09-26 07:09:20|||||||||1
1727334570000|2024-09-26 07:09:30|5250|5247|5249|5246|5251|5249|5249|5246|144
1727334580000|2024-09-26 07:09:40|5248|5245|5249|5245|5249|5245|5248|5245|171
1727334590000|2024-09-26 07:09:50||5246||5245||5246||5245|191
1727334600000|2024-09-26 07:10:00|5253|5246|5252|5249|5253|5251|5252|5246|635
1727334610000|2024-09-26 07:10:10|5253|5250|5256|5253|5256|5253|5252|5249|152
1727334630000|2024-09-26 07:10:30|5255|5250|5249|5245|5255|5250|5249|5245|509
1727334640000|2024-09-26 07:10:40|5247|5246|5249|5246|5249|5246|5247|5246|726
1727334660000|2024-09-26 07:11:00|||||||||310
1727334670000|2024-09-26 07:11:10|||||||||173
1727334680000|2024-09-26 07:11:20|5250|5248|5248|5246|5250|5248|5248|5246|71
1727334690000|2024-09-26 07:11:30|||||||||4000
1727334700000|2024-09-26 07:11:40|5250|5248|5251|5248|5251|5248|5250|5248|914
1727334710000|2024-09-26 07:11:50|||||||||448
1727334720000|2024-09-26 07:12:00|5252|5249|5247|5245|5252|5250|5247|5245|1263
1727334730000|2024-09-26 07:12:10|5246|5244|5241|5238|5246|5244|5241|5238|741
1727334740000|2024-09-26 07:12:20|5240|5237|5241|5238|5241|5238|5240|5237|507
1727334750000|2024-09-26 07:12:30|5243|5240|5243|5240|5243|5240|5243|5240|296
1727334760000|2024-09-26 07:12:40|5242|5237|5242|5239|5242|5239|5241|5237|809
1727334770000|2024-09-26 07:12:50|5241|5238|5241|5238|5241|5238|5241|5238|32
1727334780000|2024-09-26 07:13:00|5243|5240|5243|5240|5243|5240|5243|5240|75
1727334790000|2024-09-26 07:13:10|5245|5241|5246|5243|5246|5244|5245|5241|1207
1727334800000|2024-09-26 07:13:20|5243|5244|5243|5241|5243|5244|5242|5240|1088
1727334810000|2024-09-26 07:13:30|5242|5240|5242|5240|5243|5241|5242|5240|54
1727334820000|2024-09-26 07:13:40|||||||||51
1727334830000|2024-09-26 07:13:50|5240|5239|5242|5239|5242|5239|5240|5239|420
1727334840000|2024-09-26 07:14:00||5240||5240||5240||5239|356
1727334850000|2024-09-26 07:14:10|5243|5241|5244|5241|5245|5242|5243|5241|277
1727334860000|2024-09-26 07:14:20|5243|5240|5240|5238|5243|5240|5240|5237|605
1727334870000|2024-09-26 07:14:30|5239||5239||5239||5239||0
1727334880000|2024-09-26 07:14:40||5237||5238||5238||5237|446
1727334890000|2024-09-26 07:14:50||5237||5237||5237||5237|40
1727334900000|2024-09-26 07:15:00|5240|5238|5241|5239|5242|5240|5240|5237|4730
1727334910000|2024-09-26 07:15:10|5242|5240|5245|5244|5245|5244|5242|5240|549
1727334920000|2024-09-26 07:15:20||5243||5244||5244||5243|420
1727334930000|2024-09-26 07:15:30|5247|5245|5250|5248|5250|5248|5247|5245|200
1727334940000|2024-09-26 07:15:40|5251|5249|5251|5249|5251|5249|5251|5249|2359
1727334950000|2024-09-26 07:15:50|5252|5250|5252|5250|5252|5250|5252|5249|181
1727334960000|2024-09-26 07:16:00|5253|5251|5256|5253|5256|5253|5253|5251|516
1727334970000|2024-09-26 07:16:10|5254|5255|5256|5253|5256|5255|5254|5251|263
1727334990000|2024-09-26 07:16:30|||||||||100
1727335000000|2024-09-26 07:16:40|5255||5256||5256||5255||64
1727335010000|2024-09-26 07:16:50|5255|5250|5250|5248|5255|5250|5250|5248|220
1727335020000|2024-09-26 07:17:00|5249||5250||5250||5249||273
1727335030000|2024-09-26 07:17:10|5249||5250||5250||5249||1175
1727335040000|2024-09-26 07:17:20||5249||5249||5249||5249|649
1727335050000|2024-09-26 07:17:30|5249|5248|5249|5248|5249|5248|5249|5248|507
1727335060000|2024-09-26 07:17:40|5248|5247|5249|5247|5249|5247|5248|5247|410
1727335070000|2024-09-26 07:17:50|5250|5248|5250|5248|5250|5248|5250|5248|573
1727335080000|2024-09-26 07:18:00|5251|5249|5250|5247|5251|5249|5250|5247|50
1727335100000|2024-09-26 07:18:20|5251|5248|5251|5248|5251|5248|5251|5247|269
1727335110000|2024-09-26 07:18:30|5250|5247|5248|5247|5251|5247|5248|5247|371
1727335120000|2024-09-26 07:18:40|5249||5249||5249||5249||99
1727335130000|2024-09-26 07:18:50|5250|5248|5249|5247|5250|5248|5249|5247|407
1727335140000|2024-09-26 07:19:00|5248||5248||5248||5248||297
1727335150000|2024-09-26 07:19:10|5249|5246|5248|5246|5249|5246|5247|5246|305
1727335160000|2024-09-26 07:19:20|||||||||8
1727335170000|2024-09-26 07:19:30|5249|5247|5248|5246|5249|5247|5248|5246|303
1727335180000|2024-09-26 07:19:40|5249||5249||5249||5249||296
1727335190000|2024-09-26 07:19:50||5247||5247||5247||5247|15
1727335200000|2024-09-26 07:20:00|5250|5249|5250|5248|5250|5249|5250|5248|100
1727335210000|2024-09-26 07:20:10||5249||5249||5249||5249|32
1727335220000|2024-09-26 07:20:20|||||||||203
1727335230000|2024-09-26 07:20:30|5251|5248|5249|5248|5252|5249|5249|5248|18336
1727335240000|2024-09-26 07:20:40|5250|5249|5251|5249|5251|5249|5250|5249|1002
1727335250000|2024-09-26 07:20:50|5254|5250|5257|5254|5257|5254|5254|5250|463
1727335260000|2024-09-26 07:21:00|5256|5255|5257|5255|5257|5255|5256|5255|69
1727335270000|2024-09-26 07:21:10|||||||||176
1727335280000|2024-09-26 07:21:20|5255|5253|5252|5250|5255|5253|5251|5250|1076
1727335290000|2024-09-26 07:21:30|||||||||19
1727335300000|2024-09-26 07:21:40|5253|5251|5253|5250|5253|5251|5252|5250|1797
1727335310000|2024-09-26 07:21:50|5252|5251|5253|5251|5253|5251|5252|5251|444
1727335320000|2024-09-26 07:22:00|5254|5252|5257|5254|5257|5254|5254|5252|240
1727335330000|2024-09-26 07:22:10||5255||5254||5255||5254|571
1727335340000|2024-09-26 07:22:20|5256|5255|5256|5254|5256|5255|5256|5254|381
1727335350000|2024-09-26 07:22:30|||||||||60
1727335360000|2024-09-26 07:22:40|||||||||394
1727335370000|2024-09-26 07:22:50|5255||5256||5256||5255||456
1727335380000|2024-09-26 07:23:00|5257|5255|5257|5254|5257|5255|5257|5254|498
1727335390000|2024-09-26 07:23:10||5255||5255||5255||5255|106
1727335400000|2024-09-26 07:23:20|5259|5257|5260|5258|5261|5258|5259|5257|393
1727335410000|2024-09-26 07:23:30|||||||||18
1727335420000|2024-09-26 07:23:40|||||||||500
1727335430000|2024-09-26 07:23:50||5259||5259||5259||5259|201
1727335440000|2024-09-26 07:24:00|5259|5257|5258|5257|5260|5257|5258|5257|487
1727335450000|2024-09-26 07:24:10|5259||5259||5259||5259||333
1727335460000|2024-09-26 07:24:20|||||||||20
1727335470000|2024-09-26 07:24:30|||||||||75
1727335480000|2024-09-26 07:24:40|5258|5253|5252|5249|5258|5253|5252|5249|483
1727335490000|2024-09-26 07:24:50|5253|5251|5249|5247|5253|5251|5249|5247|447
1727335500000|2024-09-26 07:25:00|5250|5249|5251|5249|5251|5250|5250|5249|1277
1727335510000|2024-09-26 07:25:10|5252|5250|5252|5250|5252|5250|5252|5250|459
1727335520000|2024-09-26 07:25:20|5250|5248|5249|5247|5250|5248|5248|5246|534
1727335530000|2024-09-26 07:25:30|5250|5248|5250|5248|5250|5248|5250|5248|46
1727335540000|2024-09-26 07:25:40|5251|5249|5249|5247|5251|5249|5248|5246|286
1727335550000|2024-09-26 07:25:50|5251|5248|5251|5249|5251|5249|5250|5248|147
1727335560000|2024-09-26 07:26:00|5253|5250|5253|5251|5254|5252|5253|5250|164
1727335570000|2024-09-26 07:26:10|5254|5252|5255|5254|5255|5254|5254|5252|333
1727335580000|2024-09-26 07:26:20|5257|5253|5257|5255|5258|5256|5257|5253|254
1727335590000|2024-09-26 07:26:30|5256|5254|5254|5253|5256|5254|5254|5253|523
1727335600000|2024-09-26 07:26:40|5255|5254|5255|5254|5256|5254|5255|5254|549
1727335610000|2024-09-26 07:26:50|||||||||668
1727335620000|2024-09-26 07:27:00|5256|5255|5256|5255|5256|5255|5256|5255|256
1727335630000|2024-09-26 07:27:10|5257||5257||5257||5257||284
1727335640000|2024-09-26 07:27:20|||||||||244
1727335650000|2024-09-26 07:27:30|5259|5257|5259|5257|5259|5257|5259|5257|833
1727335660000|2024-09-26 07:27:40|||||||||53
1727335670000|2024-09-26 07:27:50|||||||||1
1727335680000|2024-09-26 07:28:00|||||||||202
1727335690000|2024-09-26 07:28:10|||||||||1848
1727335700000|2024-09-26 07:28:20|5261|5260|5260|5259|5261|5260|5260|5259|4051
1727335710000|2024-09-26 07:28:30|||||||||126
1727335720000|2024-09-26 07:28:40|5261||5261||5261||5261||524
1727335730000|2024-09-26 07:28:50|5262|5261|5264|5262|5264|5262|5262|5261|773
1727335740000|2024-09-26 07:29:00||5263||5262||5263||5262|351
1727335750000|2024-09-26 07:29:10|||||||||38
1727335760000|2024-09-26 07:29:20|5265||5265||5265||5265||447
1727335770000|2024-09-26 07:29:30||5263||5264||5264||5263|417
1727335780000|2024-09-26 07:29:40|5266||5266||5266||5266||223
1727335790000|2024-09-26 07:29:50|||||||||172
1727335800000|2024-09-26 07:30:00|5268|5267|5266|5264|5270|5268|5266|5264|877
1727335810000|2024-09-26 07:30:10|5265|5263|5265|5263|5266|5263|5265|5263|633
1727335820000|2024-09-26 07:30:20|||||||||532
1727335830000|2024-09-26 07:30:30|5264|5264|5268|5265|5268|5265|5264|5264|913
1727335840000|2024-09-26 07:30:40||5266||5266||5266||5266|165
1727335850000|2024-09-26 07:30:50|5273|5270|5273|5271|5273|5271|5272|5270|266
1727335860000|2024-09-26 07:31:00||5270||5270||5270||5270|104
1727335870000|2024-09-26 07:31:10|||||||||3328
1727335880000|2024-09-26 07:31:20|5272||5272||5272||5272||141
1727335890000|2024-09-26 07:31:30|5273||5273||5273||5273||132
1727335900000|2024-09-26 07:31:40|||||||||18
1727335910000|2024-09-26 07:31:50|5272|5271|5271|5270|5272|5271|5271|5270|1858
1727335920000|2024-09-26 07:32:00|5272|5271|5273|5271|5273|5272|5271|5270|922
1727335930000|2024-09-26 07:32:10|5272|5270|5272|5270|5272|5270|5272|5270|1009
1727335940000|2024-09-26 07:32:20|5273|5271|5273|5271|5273|5271|5273|5271|212
1727335950000|2024-09-26 07:32:30||5272||5272||5272||5272|21451
1727335960000|2024-09-26 07:32:40|5274||5274||5274||5274||274
1727335970000|2024-09-26 07:32:50|5273|5273|5277|5275|5277|5275|5273|5272|375
1727335980000|2024-09-26 07:33:00|5276|5274|5276|5274|5277|5274|5276|5274|275
1727335990000|2024-09-26 07:33:10|||||||||391
1727336000000|2024-09-26 07:33:20|5277|5275|5277|5274|5278|5276|5277|5274|455
1727336010000|2024-09-26 07:33:30|5278|5276|5278|5276|5278|5276|5278|5276|39
1727336020000|2024-09-26 07:33:40|5277|5275|5276|5273|5277|5275|5275|5273|430
1727336030000|2024-09-26 07:33:50||5274||5274||5274||5274|20
1727336040000|2024-09-26 07:34:00|5277|5275|5277|5275|5277|5275|5277|5275|192
1727336050000|2024-09-26 07:34:10||5276||5275||5276||5275|189
1727336060000|2024-09-26 07:34:20|||||||||1
1727336070000|2024-09-26 07:34:30|||||||||117
1727336080000|2024-09-26 07:34:40|5276|5276|5277|5275|5277|5276|5276|5275|803
1727336090000|2024-09-26 07:34:50|5278|5276|5279|5277|5279|5277|5278|5276|350
1727336100000|2024-09-26 07:35:00||5278||5278||5278||5278|213
1727336110000|2024-09-26 07:35:10|5280|5272|5274|5272|5280|5272|5274|5272|1099
1727336120000|2024-09-26 07:35:20|5275|5273|5275|5273|5275|5273|5274|5272|227
1727336150000|2024-09-26 07:35:50|5276|5274|5276|5274|5276|5274|5276|5274|1082
1727336160000|2024-09-26 07:36:00|5275||5276||5276||5275||0
1727336170000|2024-09-26 07:36:10|5275||5276||5276||5275||123
1727336180000|2024-09-26 07:36:20|5275|5276|5277|5275|5278|5276|5275|5275|332
1727336190000|2024-09-26 07:36:30|5276||5277||5277||5276||332
1727336200000|2024-09-26 07:36:40|5276|5274|5270|5269|5276|5274|5270|5269|1770
1727336210000|2024-09-26 07:36:50|5269|5268|5269|5268|5269|5268|5269|5268|5169
1727336220000|2024-09-26 07:37:00|5270|5269|5270|5269|5270|5269|5270|5269|274
1727336230000|2024-09-26 07:37:10|||||||||280
1727336250000|2024-09-26 07:37:30|||||||||879
1727336260000|2024-09-26 07:37:40|5271||5271||5271||5271||3105
1727336270000|2024-09-26 07:37:50|5270||5270||5270||5270||153
1727336280000|2024-09-26 07:38:00|5271|5270|5271|5270|5272|5271|5271|5270|158
1727336290000|2024-09-26 07:38:10|5272||5272||5272||5272||752
1727336300000|2024-09-26 07:38:20|5273|5271|5276|5274|5276|5274|5273|5271|307
1727336310000|2024-09-26 07:38:30|5275|5275|5277|5275|5277|5275|5275|5275|1030
1727336320000|2024-09-26 07:38:40||5276||5275||5276||5275|424
1727336340000|2024-09-26 07:39:00|5278|5276|5273|5272|5278|5276|5273|5272|487
1727336350000|2024-09-26 07:39:10|||||||||732
1727336360000|2024-09-26 07:39:20|||||||||661
1727336370000|2024-09-26 07:39:30|5272|5271|5274|5272|5274|5272|5272|5271|2202
1727336380000|2024-09-26 07:39:40|||||||||306
1727336390000|2024-09-26 07:39:50|5273||5273||5273||5273||30
1727336400000|2024-09-26 07:40:00|5271|5270|5271|5270|5271|5270|5271|5270|205
1727336410000|2024-09-26 07:40:10|5272|5271|5272|5270|5272|5271|5272|5270|44
1727336420000|2024-09-26 07:40:20||5271||5271||5271||5271|663
1727336430000|2024-09-26 07:40:30||5270||5270||5270||5270|117
1727336440000|2024-09-26 07:40:40|||||||||891
1727336450000|2024-09-26 07:40:50|5273|5271|5273|5271|5273|5271|5273|5270|399
1727336460000|2024-09-26 07:41:00|5274|5272|5272|5270|5274|5272|5272|5270|451
1727336470000|2024-09-26 07:41:10|||||||||1069
1727336480000|2024-09-26 07:41:20|5273|5272|5274|5272|5274|5272|5273|5272|566
1727336490000|2024-09-26 07:41:30|||||||||211
1727336500000|2024-09-26 07:41:40|5273||5274||5274||5273||178
1727336510000|2024-09-26 07:41:50|5271|5273|5271|5270|5271|5273|5271|5270|984
1727336520000|2024-09-26 07:42:00|||||||||3747
1727336530000|2024-09-26 07:42:10|5270|5269|5271|5269|5271|5269|5270|5269|1308
1727336540000|2024-09-26 07:42:20|||||||||104
1727336550000|2024-09-26 07:42:30|||||||||63
1727336560000|2024-09-26 07:42:40|5269|5270|5269|5268|5269|5270|5269|5268|320
1727336570000|2024-09-26 07:42:50||5267||5267||5267||5267|2
1727336580000|2024-09-26 07:43:00|5270|5268|5270|5268|5270|5268|5270|5268|42
1727336590000|2024-09-26 07:43:10|5268|5267|5269|5267|5269|5267|5268|5267|504
1727336600000|2024-09-26 07:43:20|5270|5268|5270|5268|5270|5268|5270|5267|738
1727336610000|2024-09-26 07:43:30|||||||||100
1727336620000|2024-09-26 07:43:40|5269||5270||5270||5269||224
1727336630000|2024-09-26 07:43:50|||||||||101
1727336640000|2024-09-26 07:44:00||5269||5268||5269||5268|0
1727336650000|2024-09-26 07:44:10||5269||5268||5269||5268|37
1727336660000|2024-09-26 07:44:20|5269||5269||5269||5269||136
1727336670000|2024-09-26 07:44:30|5271|5269|5271|5269|5271|5269|5271|5268|683
1727336680000|2024-09-26 07:44:40|||||||||20
1727336700000|2024-09-26 07:45:00|5272|5270|5271|5270|5272|5270|5271|5270|29
1727336710000|2024-09-26 07:45:10|5272||5272||5272||5272||441
1727336720000|2024-09-26 07:45:20|5270|5269|5269|5267|5270|5269|5268|5267|670
1727336740000|2024-09-26 07:45:40|5267|5266|5266|5265|5267|5266|5266|5265|666
1727336750000|2024-09-26 07:45:50|||||||||38
1727336760000|2024-09-26 07:46:00|5265|5264|5265|5263|5265|5264|5265|5263|224
1727336770000|2024-09-26 07:46:10|5263|5261|5262|5261|5263|5261|5262|5260|540
1727336780000|2024-09-26 07:46:20|5263|5262|5263|5262|5263|5262|5263|5262|491
1727336790000|2024-09-26 07:46:30|5264|5263|5264|5263|5264|5263|5264|5263|103
1727336800000|2024-09-26 07:46:40|5265|5264|5265|5264|5265|5264|5265|5264|29
1727336810000|2024-09-26 07:46:50|5266|5265|5267|5265|5267|5265|5266|5265|220
1727336830000|2024-09-26 07:47:10|||||||||539
1727336850000|2024-09-26 07:47:30|5268|5267|5267|5265|5268|5267|5267|5265|531
1727336860000|2024-09-26 07:47:40|||||||||380
1727336870000|2024-09-26 07:47:50|5268|5266|5268|5266|5268|5266|5268|5266|142
1727336880000|2024-09-26 07:48:00|5269|5267|5270|5269|5270|5269|5269|5267|505
1727336890000|2024-09-26 07:48:10|5268|5267|5268|5267|5268|5267|5268|5267|347
1727336900000|2024-09-26 07:48:20|5269|5268|5269|5268|5269|5268|5269|5268|86
1727336910000|2024-09-26 07:48:30|||||||||56
1727336920000|2024-09-26 07:48:40|5270|5269|5269|5268|5270|5269|5269|5268|191
1727336930000|2024-09-26 07:48:50|5270||5270||5270||5270||48
1727336940000|2024-09-26 07:49:00|||||||||390
1727336950000|2024-09-26 07:49:10|||||||||6
1727336960000|2024-09-26 07:49:20|5271|5269|5270|5269|5271|5269|5270|5269|394
1727336970000|2024-09-26 07:49:30|5271|5270|5271|5270|5271|5270|5271|5270|702
1727336990000|2024-09-26 07:49:50|5272|5271|5272|5270|5272|5271|5272|5270|306
1727337000000|2024-09-26 07:50:00||5271||5271||5271||5271|0
1727337010000|2024-09-26 07:50:10|5270|5270|5270|5268|5270|5270|5270|5268|903
1727337020000|2024-09-26 07:50:20|5269|5267|5269|5267|5269|5267|5268|5267|178
1727337040000|2024-09-26 07:50:40|||||||||102
1727337050000|2024-09-26 07:50:50|5270|5268|5270|5269|5270|5269|5270|5268|136
1727337060000|2024-09-26 07:51:00|5271|5270|5271|5270|5271|5270|5271|5270|147
1727337070000|2024-09-26 07:51:10|||||||||27
1727337080000|2024-09-26 07:51:20||5269||5269||5269||5269|235
1727337090000|2024-09-26 07:51:30|||||||||27
1727337100000|2024-09-26 07:51:40||5270||5270||5270||5269|0
1727337110000|2024-09-26 07:51:50|5272|5271|5272|5271|5272|5271|5272|5271|287
1727337120000|2024-09-26 07:52:00||5270||5270||5270||5270|92
1727337130000|2024-09-26 07:52:10|5271|5269|5271|5269|5271|5269|5271|5269|357
1727337140000|2024-09-26 07:52:20|||||||||126
1727337150000|2024-09-26 07:52:30|5272|5270|5272|5270|5272|5270|5272|5270|206
1727337160000|2024-09-26 07:52:40||5271||5271||5271||5271|578
1727337170000|2024-09-26 07:52:50|5273||5273||5273||5273||267
1727337190000|2024-09-26 07:53:10|5274|5272|5274|5273|5274|5273|5274|5272|308
1727337200000|2024-09-26 07:53:20|||||||||34
1727337210000|2024-09-26 07:53:30|5275|5274|5276|5274|5276|5274|5275|5274|46
1727337220000|2024-09-26 07:53:40|5275|5273|5275|5273|5275|5273|5275|5273|171
1727337230000|2024-09-26 07:53:50|5274||5275||5275||5274||365
1727337240000|2024-09-26 07:54:00|5274||5274||5274||5274||16
1727337250000|2024-09-26 07:54:10|||||||||219
1727337260000|2024-09-26 07:54:20|5275||5275||5275||5274||36
1727337270000|2024-09-26 07:54:30||5274||5274||5274||5274|437
1727337280000|2024-09-26 07:54:40||5273||5273||5274||5273|91
1727337290000|2024-09-26 07:54:50|5276|5274|5276|5274|5276|5274|5276|5274|73
1727337300000|2024-09-26 07:55:00|||||||||137
1727337310000|2024-09-26 07:55:10|||||||||113
1727337330000|2024-09-26 07:55:30|5278|5275|5278|5276|5278|5276|5278|5275|1842
1727337340000|2024-09-26 07:55:40|5277|5275|5277|5275|5278|5275|5277|5275|1240
1727337350000|2024-09-26 07:55:50|||||||||455
1727337360000|2024-09-26 07:56:00|||||||||787
1727337370000|2024-09-26 07:56:10||5276||5276||5276||5276|35
1727337390000|2024-09-26 07:56:30|||||||||30
1727337400000|2024-09-26 07:56:40|5278|5275|5276|5275|5278|5275|5276|5275|432
1727337410000|2024-09-26 07:56:50|5275|5274|5275|5274|5275|5274|5275|5274|354
1727337420000|2024-09-26 07:57:00|||||||||30
1727337430000|2024-09-26 07:57:10|5274|5273|5273|5272|5274|5273|5273|5272|367
1727337440000|2024-09-26 07:57:20|5272|5271|5272|5271|5273|5271|5272|5271|359
1727337450000|2024-09-26 07:57:30|||||||||241
1727337460000|2024-09-26 07:57:40||5270||5270||5270||5270|19
1727337470000|2024-09-26 07:57:50||5271||5271||5271||5271|100
1727337480000|2024-09-26 07:58:00|5273|5272|5272|5271|5273|5272|5272|5271|408
1727337490000|2024-09-26 07:58:10|||||||||519
1727337500000|2024-09-26 07:58:20|||||||||156
1727337510000|2024-09-26 07:58:30||5270||5270||5270||5270|75
1727337520000|2024-09-26 07:58:40|||||||||281
1727337530000|2024-09-26 07:58:50|5271|5268|5268|5266|5272|5268|5268|5266|306
1727337550000|2024-09-26 07:59:10|||||||||83
1727337560000|2024-09-26 07:59:20||5267||5266||5267||5266|102
1727337570000|2024-09-26 07:59:30|5267|5267|5268|5266|5268|5267|5267|5266|468
1727337590000|2024-09-26 07:59:50|5270|5267|5270|5268|5270|5268|5270|5267|171
1727337600000|2024-09-26 08:00:00|5269|5267|5264|5263|5269|5267|5263|5262|543
1727337610000|2024-09-26 08:00:10|5265|5264|5267|5265|5267|5266|5265|5263|355
1727337620000|2024-09-26 08:00:20|5268|5266|5267|5265|5268|5267|5267|5264|530
1727337630000|2024-09-26 08:00:30|5266|5264|5265|5263|5266|5265|5265|5263|431
1727337640000|2024-09-26 08:00:40|5267|5264|5265|5264|5267|5265|5265|5264|780
1727337650000|2024-09-26 08:00:50|5264|5263|5265|5263|5265|5263|5264|5263|216
1727337660000|2024-09-26 08:01:00|5268|5264|5266|5264|5268|5267|5266|5264|278
1727337670000|2024-09-26 08:01:10|5265|5265|5266|5264|5267|5265|5265|5264|192
1727337680000|2024-09-26 08:01:20|5267|5265|5266|5265|5267|5265|5266|5265|75
1727337690000|2024-09-26 08:01:30|5265|5264|5265|5263|5265|5264|5264|5263|707
1727337700000|2024-09-26 08:01:40|5266|5264|5267|5265|5267|5265|5266|5264|276
1727337710000|2024-09-26 08:01:50|5266|5264|5267|5265|5267|5265|5265|5264|563
1727337720000|2024-09-26 08:02:00||5264||5264||5265||5264|54
1727337730000|2024-09-26 08:02:10|5266|5265|5267|5264|5267|5265|5266|5264|2329
1727337740000|2024-09-26 08:02:20|5265|5265|5267|5265|5267|5265|5265|5265|116
1727337750000|2024-09-26 08:02:30||5266||5265||5266||5265|1160
1727337760000|2024-09-26 08:02:40|5266||5266||5266||5266||899
1727337770000|2024-09-26 08:02:50|5264|5263|5262|5260|5264|5263|5262|5260|623
1727337780000|2024-09-26 08:03:00|5261|5259|5260|5259|5261|5259|5260|5259|1088
1727337790000|2024-09-26 08:03:10|||||||||476
1727337800000|2024-09-26 08:03:20|5258|5257|5256|5255|5258|5257|5256|5255|190
1727337810000|2024-09-26 08:03:30|5257|5250|5254|5251|5257|5253|5252|5250|862
1727337820000|2024-09-26 08:03:40|||||||||730
1727337830000|2024-09-26 08:03:50|5253|5252|5254|5252|5254|5252|5253|5251|1173
1727337840000|2024-09-26 08:04:00|5253||5254||5254||5253||630
1727337850000|2024-09-26 08:04:10||5253||5253||5253||5253|546
1727337860000|2024-09-26 08:04:20|5255||5255||5255||5255||341
1727337880000|2024-09-26 08:04:40|5256|5254|5256|5254|5256|5254|5256|5254|174
1727337890000|2024-09-26 08:04:50|5257|5255|5257|5255|5257|5255|5257|5255|34
1727337900000|2024-09-26 08:05:00|5258|5256|5257|5255|5258|5256|5257|5255|436
1727337910000|2024-09-26 08:05:10|5256||5257||5257||5256||340
1727337920000|2024-09-26 08:05:20|5258|5256|5259|5257|5259|5257|5258|5256|196
1727337930000|2024-09-26 08:05:30|5256|5255|5258|5256|5258|5256|5256|5255|883
1727337940000|2024-09-26 08:05:40|5259|5257|5259|5257|5259|5257|5259|5257|114
1727337950000|2024-09-26 08:05:50|5258|5256|5258|5256|5258|5256|5258|5256|177
1727337960000|2024-09-26 08:06:00|5259||5259||5259||5259||24
1727337970000|2024-09-26 08:06:10|5261|5259|5263|5261|5263|5261|5261|5259|1177
1727337980000|2024-09-26 08:06:20|||||||||108
1727337990000|2024-09-26 08:06:30|5264|5263|5266|5264|5266|5264|5264|5263|84
1727338000000|2024-09-26 08:06:40|||||||||313
1727338010000|2024-09-26 08:06:50|5267||5265||5267||5265||667
1727338020000|2024-09-26 08:07:00||5263||5263||5263||5263|81
1727338030000|2024-09-26 08:07:10||5264||5264||5264||5263|263
1727338040000|2024-09-26 08:07:20|5261|5263|5261|5260|5261|5263|5261|5260|4065
1727338050000|2024-09-26 08:07:30||5259||5259||5259||5259|472
1727338060000|2024-09-26 08:07:40|||||||||1000
1727338070000|2024-09-26 08:07:50|5260|5258|5260|5258|5260|5258|5259|5258|483
1727338080000|2024-09-26 08:08:00|5261|5259|5261|5259|5261|5259|5261|5259|12
1727338090000|2024-09-26 08:08:10|||||||||19
1727338100000|2024-09-26 08:08:20|5262|5260|5263|5262|5263|5262|5262|5260|1148
1727338110000|2024-09-26 08:08:30|5262|5261|5262|5261|5262|5261|5262|5261|3171
1727338120000|2024-09-26 08:08:40|5261|5259|5261|5259|5261|5260|5260|5259|1209
1727338130000|2024-09-26 08:08:50|5260||5261||5261||5260||244
1727338140000|2024-09-26 08:09:00|5260|5257|5258|5257|5260|5257|5258|5257|769
1727338150000|2024-09-26 08:09:10|5260|5258|5260|5258|5260|5258|5259|5257|261
1727338160000|2024-09-26 08:09:20||5259||5259||5259||5259|100
1727338170000|2024-09-26 08:09:30|5261|5260|5262|5261|5262|5261|5261|5260|123
1727338180000|2024-09-26 08:09:40|||||||||105
1727338190000|2024-09-26 08:09:50|5265|5263|5265|5263|5265|5263|5265|5263|296
1727338200000|2024-09-26 08:10:00|5263|5261|5262|5261|5263|5261|5262|5261|493
1727338210000|2024-09-26 08:10:10|5261|5260|5262|5260|5262|5260|5261|5260|148
1727338220000|2024-09-26 08:10:20|5263|5261|5264|5262|5264|5262|5263|5261|141
1727338230000|2024-09-26 08:10:30|5263|5261|5263|5262|5263|5262|5263|5261|57
1727338240000|2024-09-26 08:10:40|5264||5264||5264||5264||78
1727338250000|2024-09-26 08:10:50|||||||||578
1727338260000|2024-09-26 08:11:00|5265|5264|5266|5264|5266|5264|5265|5264|106
1727338270000|2024-09-26 08:11:10|||||||||6
1727338280000|2024-09-26 08:11:20|5265|5263|5261|5260|5265|5263|5261|5260|470
1727338300000|2024-09-26 08:11:40|5262|5261|5262|5261|5262|5261|5262|5261|59
1727338310000|2024-09-26 08:11:50|5263||5263||5263||5263||133
1727338320000|2024-09-26 08:12:00||5262||5262||5262||5262|6
1727338340000|2024-09-26 08:12:20|5265|5263|5266|5263|5266|5263|5265|5263|333
1727338350000|2024-09-26 08:12:30|5265|5262|5264|5262|5265|5262|5264|5262|668
1727338360000|2024-09-26 08:12:40|5265|5263|5265|5263|5265|5263|5265|5263|89
1727338370000|2024-09-26 08:12:50|||||||||8
1727338390000|2024-09-26 08:13:10|||||||||265
1727338400000|2024-09-26 08:13:20|||||||||72
1727338410000|2024-09-26 08:13:30||5264||5263||5264||5263|111
1727338420000|2024-09-26 08:13:40|||||||||201
1727338440000|2024-09-26 08:14:00|5266|5264|5264|5262|5266|5264|5263|5262|1475
1727338450000|2024-09-26 08:14:10|5262|5260|5262|5261|5262|5261|5262|5260|77
1727338460000|2024-09-26 08:14:20|5263|5262|5263|5261|5263|5262|5263|5261|70
1727338470000|2024-09-26 08:14:30||5262||5261||5262||5261|1343
1727338480000|2024-09-26 08:14:40|||||||||79
1727338490000|2024-09-26 08:14:50|||||||||131
1727338500000|2024-09-26 08:15:00|5262||5263||5263||5262||215
1727338510000|2024-09-26 08:15:10|||||||||189
1727338520000|2024-09-26 08:15:20|||||||||163
1727338530000|2024-09-26 08:15:30|||||||||659
1727338550000|2024-09-26 08:15:50|||||||||334
1727338560000|2024-09-26 08:16:00|||||||||185
1727338570000|2024-09-26 08:16:10|||||||||324
1727338580000|2024-09-26 08:16:20|||||||||95
1727338590000|2024-09-26 08:16:30|||||||||1000
1727338600000|2024-09-26 08:16:40|||||||||81
1727338610000|2024-09-26 08:16:50|||||||||183
1727338620000|2024-09-26 08:17:00|||||||||94
1727338630000|2024-09-26 08:17:10||5262||5261||5262||5261|620
1727338640000|2024-09-26 08:17:20|||||||||138
1727338650000|2024-09-26 08:17:30|||||||||94
1727338670000|2024-09-26 08:17:50|||||||||118
1727338690000|2024-09-26 08:18:10||5262||5262||5262||5262|5
1727338700000|2024-09-26 08:18:20|||||||||964
1727338710000|2024-09-26 08:18:30|5264|5263|5265|5264|5265|5264|5264|5263|225
1727338720000|2024-09-26 08:18:40|5264|5263|5264|5263|5265|5263|5264|5262|854
1727338730000|2024-09-26 08:18:50|5265|5262|5265|5263|5265|5263|5265|5262|348
1727338750000|2024-09-26 08:19:10|5266|5265|5267|5265|5267|5266|5266|5265|385
1727338760000|2024-09-26 08:19:20|5266||5266||5266||5266||139
1727338770000|2024-09-26 08:19:30|5267||5267||5267||5266||294
1727338780000|2024-09-26 08:19:40|5268|5266|5267|5266|5268|5266|5266|5265|1045
1727338790000|2024-09-26 08:19:50|5268||5268||5268||5268||395
1727338800000|2024-09-26 08:20:00|||||||||73
1727338810000|2024-09-26 08:20:10|5269|5268|5269|5267|5269|5268|5268|5267|190
1727338820000|2024-09-26 08:20:20|5270|5268|5270|5269|5270|5269|5270|5268|610
1727338830000|2024-09-26 08:20:30||5268||5268||5268||5268|34
1727338850000|2024-09-26 08:20:50|||||||||10
1727338860000|2024-09-26 08:21:00||5269||5269||5269||5269|25
1727338870000|2024-09-26 08:21:10|||||||||2
1727338880000|2024-09-26 08:21:20|||||||||30
1727338890000|2024-09-26 08:21:30|5273|5271|5273|5271|5273|5271|5273|5271|361
1727338900000|2024-09-26 08:21:40|5274|5272|5274|5272|5274|5272|5274|5272|53
1727338910000|2024-09-26 08:21:50|||||||||80
1727338920000|2024-09-26 08:22:00|5273||5273||5273||5273||235
1727338930000|2024-09-26 08:22:10|5274|5271|5272|5270|5274|5271|5271|5270|1353
1727338940000|2024-09-26 08:22:20|5271|5269|5269|5268|5272|5269|5269|5268|574
1727338950000|2024-09-26 08:22:30|5268|5267|5266|5265|5268|5267|5266|5265|737
1727338960000|2024-09-26 08:22:40|5265|5263|5265|5263|5265|5263|5265|5263|275
1727338970000|2024-09-26 08:22:50|5266|5264|5266|5264|5266|5264|5266|5264|98
1727338980000|2024-09-26 08:23:00|5267|5265|5268|5267|5268|5267|5267|5265|111
1727338990000|2024-09-26 08:23:10|5269|5268|5267|5266|5269|5268|5267|5265|251
1727339000000|2024-09-26 08:23:20|5266|5265|5266|5264|5266|5265|5266|5264|178
1727339010000|2024-09-26 08:23:30||5265||5264||5265||5264|228
1727339020000|2024-09-26 08:23:40|5263|5262|5263|5262|5263|5262|5263|5262|103
1727339030000|2024-09-26 08:23:50|5262|5261|5261|5260|5262|5261|5261|5259|242
1727339040000|2024-09-26 08:24:00|5260|5259|5260|5259|5260|5259|5260|5259|539
1727339050000|2024-09-26 08:24:10|||||||||214
1727339070000|2024-09-26 08:24:30|||||||||305
1727339080000|2024-09-26 08:24:40|||||||||34
1727339090000|2024-09-26 08:24:50|5258|5257|5258|5257|5258|5257|5258|5257|68
1727339100000|2024-09-26 08:25:00|5259|5258|5258|5256|5259|5258|5258|5256|463
1727339120000|2024-09-26 08:25:20|5255|5254|5255|5254|5255|5254|5255|5254|258
1727339130000|2024-09-26 08:25:30|5256||5256||5256||5256||30
1727339160000|2024-09-26 08:26:00|5255|5253|5255|5253|5255|5253|5255|5253|277
1727339170000|2024-09-26 08:26:10|||||||||132
1727339180000|2024-09-26 08:26:20|5257|5254|5257|5255|5257|5255|5256|5254|1043
1727339190000|2024-09-26 08:26:30|5256|5254|5255|5254|5256|5254|5255|5254|106
1727339200000|2024-09-26 08:26:40|||||||||201
1727339210000|2024-09-26 08:26:50|5256|5252|5253|5252|5256|5252|5253|5252|225
1727339220000|2024-09-26 08:27:00|5254|5254|5255|5253|5255|5254|5254|5253|311
1727339230000|2024-09-26 08:27:10|||||||||111
1727339240000|2024-09-26 08:27:20|5254|5252|5253|5252|5254|5252|5253|5252|375
1727339250000|2024-09-26 08:27:30||5251||5251||5251||5251|164
1727339260000|2024-09-26 08:27:40||5252||5252||5252||5252|662
1727339270000|2024-09-26 08:27:50|5255|5253|5255|5253|5255|5253|5255|5253|11
1727339280000|2024-09-26 08:28:00|5254|5252|5254|5252|5254|5252|5254|5252|94
1727339290000|2024-09-26 08:28:10|5253|5251|5249|5247|5253|5251|5249|5247|407
1727339300000|2024-09-26 08:28:20|5248|5246|5248|5246|5248|5246|5247|5245|730
1727339310000|2024-09-26 08:28:30|5249|5247|5249|5247|5249|5248|5249|5247|169
1727339320000|2024-09-26 08:28:40|||||||||263
1727339330000|2024-09-26 08:28:50|||||||||852
1727339360000|2024-09-26 08:29:20||5248||5248||5248||5248|342
1727339370000|2024-09-26 08:29:30|5250||5250||5250||5250||103
1727339380000|2024-09-26 08:29:40|||||||||372
1727339390000|2024-09-26 08:29:50|5249||5249||5249||5249||370
1727339400000|2024-09-26 08:30:00|5250||5250||5250||5250||362
1727339410000|2024-09-26 08:30:10|||||||||1592
1727339420000|2024-09-26 08:30:20|5248|5246|5249|5248|5250|5248|5248|5246|471
1727339430000|2024-09-26 08:30:30|||||||||51
1727339440000|2024-09-26 08:30:40|5248|5247|5247|5245|5248|5247|5246|5245|124
1727339450000|2024-09-26 08:30:50|5246||5247||5247||5246||235
1727339460000|2024-09-26 08:31:00|||||||||14
1727339480000|2024-09-26 08:31:20|||||||||930
1727339490000|2024-09-26 08:31:30|||||||||148
1727339510000|2024-09-26 08:31:50|||||||||214
1727339520000|2024-09-26 08:32:00|5250|5246|5250|5248|5250|5248|5250|5246|507
1727339530000|2024-09-26 08:32:10|||||||||53
1727339540000|2024-09-26 08:32:20|||||||||8
1727339550000|2024-09-26 08:32:30|||||||||153
1727339560000|2024-09-26 08:32:40|5252|5251|5253|5251|5253|5251|5252|5251|175
1727339570000|2024-09-26 08:32:50|5252|5250|5250|5249|5252|5250|5250|5249|401
1727339580000|2024-09-26 08:33:00|5251||5251||5251||5251||589
1727339590000|2024-09-26 08:33:10||5250||5249||5250||5249|368
1727339600000|2024-09-26 08:33:20|||||||||886
1727339610000|2024-09-26 08:33:30|||||||||308
1727339620000|2024-09-26 08:33:40|5249|5247|5252|5250|5252|5250|5249|5247|90
1727339630000|2024-09-26 08:33:50|5250|5249|5249|5248|5250|5249|5249|5248|238
1727339640000|2024-09-26 08:34:00|5248|5247|5248|5247|5248|5247|5248|5247|128
1727339650000|2024-09-26 08:34:10|5249|5248|5250|5249|5250|5249|5249|5248|508
1727339660000|2024-09-26 08:34:20|||||||||100
1727339670000|2024-09-26 08:34:30|||||||||534
1727339680000|2024-09-26 08:34:40|5251|5250|5251|5250|5252|5250|5251|5250|411
1727339690000|2024-09-26 08:34:50||5249||5249||5249||5249|718
1727339700000|2024-09-26 08:35:00|||||||||41
1727339710000|2024-09-26 08:35:10|5250||5251||5251||5250||0
1727339720000|2024-09-26 08:35:20|5252|5250|5252|5250|5252|5250|5252|5250|455
1727339730000|2024-09-26 08:35:30|||||||||2
1727339740000|2024-09-26 08:35:40|||||||||58
1727339750000|2024-09-26 08:35:50|||||||||155
1727339760000|2024-09-26 08:36:00||5251||5251||5251||5250|389
1727339770000|2024-09-26 08:36:10|||||||||121
1727339780000|2024-09-26 08:36:20|||||||||156
1727339790000|2024-09-26 08:36:30|5253|5252|5252|5251|5253|5252|5252|5251|192
1727339800000|2024-09-26 08:36:40|||||||||21
1727339820000|2024-09-26 08:37:00|5251|5250|5251|5250|5251|5250|5251|5250|1174
1727339840000|2024-09-26 08:37:20|5250|5249|5250|5248|5250|5249|5250|5248|108
1727339850000|2024-09-26 08:37:30||5249||5249||5249||5249|201
1727339860000|2024-09-26 08:37:40|5251|5250|5251|5250|5251|5250|5251|5250|70
1727339870000|2024-09-26 08:37:50|||||||||484
1727339880000|2024-09-26 08:38:00|5254|5251|5254|5253|5254|5253|5254|5251|51
1727339890000|2024-09-26 08:38:10|5253|5252|5253|5252|5253|5252|5253|5252|398
1727339910000|2024-09-26 08:38:30|||||||||30
1727339920000|2024-09-26 08:38:40|||||||||20
1727339930000|2024-09-26 08:38:50|||||||||596
1727339940000|2024-09-26 08:39:00|5252|5251|5252|5251|5252|5251|5252|5251|767
1727339950000|2024-09-26 08:39:10|||||||||10
1727339970000|2024-09-26 08:39:30|5253|5252|5253|5252|5253|5252|5253|5252|426
1727339980000|2024-09-26 08:39:40|||||||||30
1727339990000|2024-09-26 08:39:50|||||||||14
1727340000000|2024-09-26 08:40:00|5254|5253|5254|5253|5254|5253|5254|5253|480
1727340010000|2024-09-26 08:40:10|5255|5254|5255|5254|5255|5254|5255|5254|61
1727340020000|2024-09-26 08:40:20|||||||||509
1727340030000|2024-09-26 08:40:30|5254|5253|5254|5253|5254|5253|5254|5253|144
1727340050000|2024-09-26 08:40:50|||||||||30
1727340060000|2024-09-26 08:41:00|||||||||1051
1727340070000|2024-09-26 08:41:10|||||||||341
1727340080000|2024-09-26 08:41:20|||||||||941
1727340090000|2024-09-26 08:41:30|||||||||113
1727340100000|2024-09-26 08:41:40|5252|5251|5252|5251|5252|5251|5252|5251|88
1727340110000|2024-09-26 08:41:50|||||||||2890
1727340140000|2024-09-26 08:42:20|||||||||421
1727340150000|2024-09-26 08:42:30|||||||||30
1727340160000|2024-09-26 08:42:40|||||||||6
1727340190000|2024-09-26 08:43:10|||||||||438
1727340200000|2024-09-26 08:43:20|5251|5250|5250|5248|5251|5250|5250|5248|999
1727340210000|2024-09-26 08:43:30|5251|5250|5251|5250|5251|5250|5251|5250|1403
1727340240000|2024-09-26 08:44:00|5252|5251|5252|5251|5252|5251|5252|5251|324
1727340250000|2024-09-26 08:44:10|5251|5250|5251|5250|5251|5250|5251|5250|73
1727340260000|2024-09-26 08:44:20|5250|5249|5253|5252|5253|5252|5250|5249|251
1727340270000|2024-09-26 08:44:30|||||||||740
1727340280000|2024-09-26 08:44:40|5252|5251|5252|5251|5252|5251|5252|5251|385
1727340290000|2024-09-26 08:44:50|||||||||75
1727340300000|2024-09-26 08:45:00|||||||||275
1727340310000|2024-09-26 08:45:10|||||||||137
1727340340000|2024-09-26 08:45:40|||||||||472
1727340360000|2024-09-26 08:46:00|5253|5252|5252|5251|5253|5252|5252|5251|125
1727340370000|2024-09-26 08:46:10|||||||||51
1727340380000|2024-09-26 08:46:20|||||||||611
1727340390000|2024-09-26 08:46:30|||||||||54
1727340410000|2024-09-26 08:46:50||5250||5250||5250||5250|150
1727340420000|2024-09-26 08:47:00|5253|5252|5253|5252|5253|5252|5253|5252|67
1727340430000|2024-09-26 08:47:10||5251||5251||5251||5251|219
1727340440000|2024-09-26 08:47:20|5252|5250|5252|5250|5252|5250|5252|5250|123
1727340450000|2024-09-26 08:47:30||5251||5250||5251||5250|56
1727340460000|2024-09-26 08:47:40|||||||||441
1727340480000|2024-09-26 08:48:00||5251||5250||5251||5250|530
1727340490000|2024-09-26 08:48:10|5251|5251|5252|5250|5252|5251|5251|5250|890
1727340500000|2024-09-26 08:48:20||5251||5250||5251||5250|279
1727340510000|2024-09-26 08:48:30|||||||||30
1727340520000|2024-09-26 08:48:40|||||||||168
1727340540000|2024-09-26 08:49:00|5251||5251||5251||5251||201
1727340550000|2024-09-26 08:49:10|||||||||790
1727340560000|2024-09-26 08:49:20|5253|5251|5252|5251|5253|5251|5252|5251|103
1727340570000|2024-09-26 08:49:30|||||||||329
1727340580000|2024-09-26 08:49:40|||||||||335
1727340590000|2024-09-26 08:49:50|||||||||31
1727340610000|2024-09-26 08:50:10|||||||||650
1727340620000|2024-09-26 08:50:20|||||||||187
1727340630000|2024-09-26 08:50:30|||||||||59
1727340640000|2024-09-26 08:50:40|||||||||30
1727340650000|2024-09-26 08:50:50|5253|5252|5252|5251|5253|5252|5252|5251|542
1727340670000|2024-09-26 08:51:10|5253|5253|5255|5253|5255|5253|5253|5253|444
1727340680000|2024-09-26 08:51:20|5254|5252|5255|5253|5255|5254|5254|5252|465
1727340690000|2024-09-26 08:51:30|5256|5255|5256|5255|5256|5255|5256|5255|159
1727340700000|2024-09-26 08:51:40|5257|5254|5256|5254|5257|5255|5256|5254|34
1727340710000|2024-09-26 08:51:50|5257|5255|5256|5254|5257|5255|5256|5254|298
1727340720000|2024-09-26 08:52:00|||||||||6
1727340730000|2024-09-26 08:52:10|5255|5253|5254|5253|5255|5253|5254|5253|29
1727340740000|2024-09-26 08:52:20|5255||5255||5255||5254||80
1727340750000|2024-09-26 08:52:30|||||||||93
1727340760000|2024-09-26 08:52:40|||||||||270
1727340770000|2024-09-26 08:52:50|5256|5255|5256|5255|5256|5255|5256|5255|417
1727340780000|2024-09-26 08:53:00|5255|5253|5254|5253|5255|5253|5254|5253|597
1727340790000|2024-09-26 08:53:10||5252||5252||5252||5252|438
1727340800000|2024-09-26 08:53:20|5255|5253|5255|5253|5255|5253|5255|5253|23
1727340810000|2024-09-26 08:53:30||5254||5254||5254||5254|686
1727340820000|2024-09-26 08:53:40|||||||||3
1727340830000|2024-09-26 08:53:50|5256|5255|5256|5255|5256|5255|5256|5255|350
1727340850000|2024-09-26 08:54:10|5257|5256|5257|5256|5258|5256|5257|5256|291
1727340860000|2024-09-26 08:54:20|5258|5257|5258|5257|5258|5257|5258|5257|162
1727340870000|2024-09-26 08:54:30|5257|5256|5257|5256|5257|5256|5257|5256|158
1727340880000|2024-09-26 08:54:40|||||||||402
1727340890000|2024-09-26 08:54:50|||||||||175
1727340900000|2024-09-26 08:55:00|||||||||100
1727340910000|2024-09-26 08:55:10|5256|5254|5256|5254|5256|5254|5256|5254|428
1727340920000|2024-09-26 08:55:20|5255||5255||5255||5255||212
1727340930000|2024-09-26 08:55:30|||||||||8
1727340950000|2024-09-26 08:55:50|||||||||13
1727340960000|2024-09-26 08:56:00|5256||5256||5256||5256||113
1727340970000|2024-09-26 08:56:10|||||||||231
1727340990000|2024-09-26 08:56:30||5255||5255||5255||5255|2
1727341010000|2024-09-26 08:56:50|||||||||10
1727341020000|2024-09-26 08:57:00|5255|5254|5254|5252|5255|5254|5254|5252|223
1727341050000|2024-09-26 08:57:30||5253||5253||5253||5253|473
1727341060000|2024-09-26 08:57:40|5255|5254|5255|5254|5255|5254|5255|5254|59
1727341070000|2024-09-26 08:57:50|5254|5253|5254|5253|5254|5253|5254|5253|521
1727341080000|2024-09-26 08:58:00|||||||||308
1727341090000|2024-09-26 08:58:10|5255||5255||5255||5255||59
1727341100000|2024-09-26 08:58:20||5254||5254||5254||5254|0
1727341110000|2024-09-26 08:58:30|5256||5255||5256||5255||205
1727341120000|2024-09-26 08:58:40|5254|5252|5252|5251|5254|5252|5252|5251|436
1727341130000|2024-09-26 08:58:50|5253||5253||5253||5253||372
1727341140000|2024-09-26 08:59:00|||||||||503
1727341150000|2024-09-26 08:59:10|5252||5253||5253||5252||9
1727341160000|2024-09-26 08:59:20|||||||||30
1727341170000|2024-09-26 08:59:30|||||||||475
1727341180000|2024-09-26 08:59:40|||||||||20
1727341190000|2024-09-26 08:59:50||5252||5251||5252||5251|0
1727341200000|2024-09-26 09:00:00|5254|5252|5254|5253|5254|5253|5254|5252|118
1727341210000|2024-09-26 09:00:10||5252||5252||5252||5252|89
1727341220000|2024-09-26 09:00:20|5253||5254||5254||5253||416
1727341230000|2024-09-26 09:00:30|||||||||32
1727341240000|2024-09-26 09:00:40|5253|5251|5253|5251|5253|5251|5253|5251|79
1727341250000|2024-09-26 09:00:50|||||||||1217
1727341260000|2024-09-26 09:01:00|5252|5250|5251|5250|5252|5250|5251|5250|154
1727341270000|2024-09-26 09:01:10|||||||||14
1727341280000|2024-09-26 09:01:20|||||||||81
1727341290000|2024-09-26 09:01:30|||||||||210
1727341300000|2024-09-26 09:01:40|||||||||32
1727341310000|2024-09-26 09:01:50|||||||||9
1727341320000|2024-09-26 09:02:00|5250|5249|5250|5249|5250|5249|5250|5249|370
1727341330000|2024-09-26 09:02:10|5249|5247|5248|5247|5249|5247|5248|5247|77
1727341340000|2024-09-26 09:02:20|5249|5248|5249|5248|5249|5248|5249|5247|257
1727341350000|2024-09-26 09:02:30|5248|5247|5248|5247|5248|5247|5248|5247|377
1727341360000|2024-09-26 09:02:40|5247|5246|5247|5245|5247|5246|5247|5245|19625
1727341370000|2024-09-26 09:02:50|5246|5246|5249|5247|5249|5247|5246|5246|473
1727341380000|2024-09-26 09:03:00|5250|5249|5249|5248|5251|5249|5249|5248|40
1727341390000|2024-09-26 09:03:10|||||||||28
1727341400000|2024-09-26 09:03:20|5248|5247|5248|5247|5248|5247|5248|5247|245
1727341410000|2024-09-26 09:03:30|5246|5245|5246|5245|5247|5245|5246|5245|1115
1727341420000|2024-09-26 09:03:40|5245|5244|5245|5244|5245|5244|5245|5244|646
1727341430000|2024-09-26 09:03:50|||||||||138
1727341450000|2024-09-26 09:04:10|||||||||364
1727341460000|2024-09-26 09:04:20|5246|5245|5247|5246|5248|5247|5246|5245|894
1727341470000|2024-09-26 09:04:30|5248||5248||5248||5248||211
1727341480000|2024-09-26 09:04:40||5247||5246||5247||5246|0
1727341490000|2024-09-26 09:04:50|5247||5247||5248||5247||0
1727341500000|2024-09-26 09:05:00|||||||||387
1727341510000|2024-09-26 09:05:10|||||||||176
1727341520000|2024-09-26 09:05:20|||||||||9
1727341530000|2024-09-26 09:05:30|5248||5248||5248||5248||101
1727341540000|2024-09-26 09:05:40|||||||||550
1727341550000|2024-09-26 09:05:50|5247||5248||5248||5247||0
1727341570000|2024-09-26 09:06:10|5247|5247|5248|5246|5248|5247|5247|5246|298
1727341580000|2024-09-26 09:06:20|||||||||66
1727341590000|2024-09-26 09:06:30|5250|5247|5250|5248|5250|5248|5250|5247|52
1727341600000|2024-09-26 09:06:40|5249|5247|5249|5247|5249|5247|5249|5247|227
1727341610000|2024-09-26 09:06:50|||||||||219
1727341620000|2024-09-26 09:07:00|5248|5248|5250|5248|5250|5248|5248|5248|0
1727341630000|2024-09-26 09:07:10|5249|5247|5251|5250|5251|5250|5249|5247|454
1727341640000|2024-09-26 09:07:20|5250|5249|5250|5249|5250|5249|5250|5249|302
1727341650000|2024-09-26 09:07:30|||||||||7
1727341660000|2024-09-26 09:07:40|||||||||50
1727341680000|2024-09-26 09:08:00|5251||5251||5251||5250||153
1727341690000|2024-09-26 09:08:10|5250||5251||5251||5250||159
1727341700000|2024-09-26 09:08:20|||||||||63
1727341710000|2024-09-26 09:08:30|5250||5250||5250||5250||175
1727341720000|2024-09-26 09:08:40|5251|5250|5251|5250|5251|5250|5251|5250|16
1727341730000|2024-09-26 09:08:50|||||||||17
1727341740000|2024-09-26 09:09:00|5250|5249|5249|5248|5251|5249|5249|5248|103
1727341750000|2024-09-26 09:09:10|||||||||55
1727341760000|2024-09-26 09:09:20|5250|5249|5250|5248|5250|5249|5250|5248|474
1727341770000|2024-09-26 09:09:30|5251|5249|5251|5249|5251|5249|5251|5249|43
1727341780000|2024-09-26 09:09:40|5250|5248|5250|5248|5250|5248|5250|5248|31
1727341800000|2024-09-26 09:10:00|5249||5249||5249||5249||133
1727341810000|2024-09-26 09:10:10|||||||||2
1727341820000|2024-09-26 09:10:20|5250||5250||5250||5249||206
1727341830000|2024-09-26 09:10:30|5249||5249||5249||5249||75
1727341840000|2024-09-26 09:10:40|||||||||64
1727341860000|2024-09-26 09:11:00|||||||||51
1727341870000|2024-09-26 09:11:10|||||||||160
1727341880000|2024-09-26 09:11:20|5250|5249|5249|5248|5250|5249|5249|5248|401
1727341890000|2024-09-26 09:11:30|5248|5247|5249|5248|5249|5248|5248|5247|1189
1727341900000|2024-09-26 09:11:40||5247||5247||5247||5247|83
1727341910000|2024-09-26 09:11:50|5248||5248||5248||5248||160
1727341920000|2024-09-26 09:12:00|||||||||821
1727341930000|2024-09-26 09:12:10|||||||||2023
1727341940000|2024-09-26 09:12:20|||||||||6
1727341950000|2024-09-26 09:12:30|||||||||543
1727341960000|2024-09-26 09:12:40|||||||||10
1727341970000|2024-09-26 09:12:50|5249|5248|5250|5248|5250|5248|5249|5248|16
1727341980000|2024-09-26 09:13:00||5249||5248||5249||5248|66
1727342000000|2024-09-26 09:13:20|5251|5249|5251|5249|5251|5249|5251|5249|116
1727342010000|2024-09-26 09:13:30|5252|5250|5252|5250|5252|5250|5252|5250|23
1727342020000|2024-09-26 09:13:40|||||||||137
1727342030000|2024-09-26 09:13:50|||||||||1
1727342040000|2024-09-26 09:14:00|||||||||52
1727342050000|2024-09-26 09:14:10|5251|5251|5251|5250|5251|5251|5251|5250|200
1727342060000|2024-09-26 09:14:20|||||||||615
1727342070000|2024-09-26 09:14:30|5252|5251|5251|5250|5252|5251|5251|5250|107
1727342090000|2024-09-26 09:14:50|||||||||91
1727342100000|2024-09-26 09:15:00|||||||||212
1727342110000|2024-09-26 09:15:10||5249||5249||5249||5249|311
1727342120000|2024-09-26 09:15:20|||||||||50
1727342140000|2024-09-26 09:15:40|||||||||232
1727342150000|2024-09-26 09:15:50|||||||||350
1727342160000|2024-09-26 09:16:00|||||||||40
1727342170000|2024-09-26 09:16:10|5252|5251|5252|5251|5252|5251|5252|5251|65
1727342180000|2024-09-26 09:16:20|5253|5252|5253|5252|5253|5252|5253|5252|202
1727342190000|2024-09-26 09:16:30|5252|5251|5252|5251|5252|5251|5252|5251|38
1727342200000|2024-09-26 09:16:40|||||||||2
1727342220000|2024-09-26 09:17:00|||||||||320
1727342240000|2024-09-26 09:17:20|||||||||5
1727342250000|2024-09-26 09:17:30|||||||||230
1727342260000|2024-09-26 09:17:40|5253|5252|5254|5252|5254|5252|5253|5252|381
1727342270000|2024-09-26 09:17:50|||||||||2
1727342290000|2024-09-26 09:18:10|5252|5253|5252|5250|5252|5253|5252|5250|5
1727342310000|2024-09-26 09:18:30|5249|5248|5248|5247|5249|5248|5248|5247|395
1727342320000|2024-09-26 09:18:40|5249||5249||5249||5249||392
1727342330000|2024-09-26 09:18:50|5248||5248||5248||5248||0
1727342340000|2024-09-26 09:19:00|5249||5249||5249||5249||1808
1727342350000|2024-09-26 09:19:10|5248||5249||5249||5248||8
1727342360000|2024-09-26 09:19:20|5248||5248||5248||5248||23
1727342370000|2024-09-26 09:19:30|5249||5249||5249||5249||249
1727342380000|2024-09-26 09:19:40|5248||5249||5249||5248||237
1727342390000|2024-09-26 09:19:50|5248|5246|5248|5246|5248|5246|5248|5246|350
1727342400000|2024-09-26 09:20:00|5247||5247||5247||5247||571
1727342410000|2024-09-26 09:20:10|||||||||242
1727342420000|2024-09-26 09:20:20|5248||5248||5248||5248||1438
1727342430000|2024-09-26 09:20:30|||||||||255
1727342460000|2024-09-26 09:21:00|5247|5248|5248|5247|5249|5248|5247|5247|3327
1727342470000|2024-09-26 09:21:10|||||||||680
1727342480000|2024-09-26 09:21:20|||||||||834
1727342520000|2024-09-26 09:22:00|||||||||99
1727342540000|2024-09-26 09:22:20|||||||||3
1727342560000|2024-09-26 09:22:40|5249|5248|5250|5249|5251|5249|5249|5248|1032
1727342570000|2024-09-26 09:22:50|5249|5248|5249|5248|5249|5248|5249|5248|81
1727342580000|2024-09-26 09:23:00||5247||5247||5247||5247|56
1727342590000|2024-09-26 09:23:10|||||||||101
1727342600000|2024-09-26 09:23:20|||||||||1
1727342610000|2024-09-26 09:23:30|||||||||501
1727342620000|2024-09-26 09:23:40||5248||5248||5248||5248|20
1727342630000|2024-09-26 09:23:50|||||||||350
1727342640000|2024-09-26 09:24:00|||||||||18
1727342660000|2024-09-26 09:24:20|||||||||197
1727342670000|2024-09-26 09:24:30|5250||5249||5250||5249||136
1727342680000|2024-09-26 09:24:40|||||||||537
1727342690000|2024-09-26 09:24:50|||||||||329
1727342700000|2024-09-26 09:25:00|||||||||2
1727342710000|2024-09-26 09:25:10|||||||||107
1727342720000|2024-09-26 09:25:20|||||||||50
1727342730000|2024-09-26 09:25:30|5250||5250||5250||5250||168
1727342740000|2024-09-26 09:25:40|5249||5249||5249||5249||1
1727342750000|2024-09-26 09:25:50|5248|5247|5247|5246|5248|5247|5247|5246|1372
1727342760000|2024-09-26 09:26:00|||||||||481
1727342780000|2024-09-26 09:26:20|5248|5247|5248|5247|5248|5247|5248|5247|4
1727342790000|2024-09-26 09:26:30|5249|5248|5252|5251|5252|5251|5249|5248|186
1727342800000|2024-09-26 09:26:40|5255|5254|5252|5250|5255|5254|5252|5250|776
1727342810000|2024-09-26 09:26:50|||||||||78
1727342820000|2024-09-26 09:27:00|5251||5251||5252||5251||3
1727342830000|2024-09-26 09:27:10|5252|5251|5251|5249|5252|5251|5250|5249|231
1727342840000|2024-09-26 09:27:20|5250||5250||5250||5250||1
1727342850000|2024-09-26 09:27:30||5248||5248||5248||5248|61
1727342870000|2024-09-26 09:27:50|5251|5250|5252|5250|5252|5251|5251|5250|302
1727342880000|2024-09-26 09:28:00|||||||||775
1727342890000|2024-09-26 09:28:10|5251||5251||5251||5251||51
1727342900000|2024-09-26 09:28:20|5250|5249|5250|5249|5251|5249|5250|5249|293
1727342910000|2024-09-26 09:28:30|5251||5251||5251||5251||8
1727342930000|2024-09-26 09:28:50|||||||||601
1727342950000|2024-09-26 09:29:10|||||||||8
1727342960000|2024-09-26 09:29:20|||||||||35
1727342970000|2024-09-26 09:29:30|||||||||671
1727342980000|2024-09-26 09:29:40|5253|5250|5252|5251|5253|5252|5252|5250|832
1727342990000|2024-09-26 09:29:50|5251|5250|5251|5250|5251|5251|5251|5250|364
1727343010000|2024-09-26 09:30:10|||||||||231
1727343020000|2024-09-26 09:30:20|||||||||76
1727343030000|2024-09-26 09:30:30|||||||||46
1727343040000|2024-09-26 09:30:40|||||||||695
1727343050000|2024-09-26 09:30:50|5249|5248|5251|5250|5251|5250|5249|5248|72
1727343080000|2024-09-26 09:31:20|||||||||100
1727343100000|2024-09-26 09:31:40|||||||||346
1727343110000|2024-09-26 09:31:50|5250|5249|5251|5249|5251|5249|5250|5249|236
1727343120000|2024-09-26 09:32:00|5250||5251||5251||5250||60
1727343140000|2024-09-26 09:32:20|5250||5251||5251||5250||0
1727343150000|2024-09-26 09:32:30|5250||5250||5250||5250||26
1727343160000|2024-09-26 09:32:40|5251||5251||5251||5251||247
1727343200000|2024-09-26 09:33:20|||||||||4
1727343210000|2024-09-26 09:33:30|5253|5252|5253|5252|5253|5252|5252|5251|545
1727343220000|2024-09-26 09:33:40|5254|5253|5255|5253|5255|5253|5254|5253|13
1727343240000|2024-09-26 09:34:00|5256|5254|5256|5254|5256|5254|5256|5254|166
1727343250000|2024-09-26 09:34:10||5255||5254||5255||5254|32
1727343280000|2024-09-26 09:34:40|||||||||402
1727343290000|2024-09-26 09:34:50|||||||||1
1727343300000|2024-09-26 09:35:00|||||||||482
1727343310000|2024-09-26 09:35:10|5257|5255|5257|5256|5257|5256|5257|5255|551
1727343320000|2024-09-26 09:35:20||5255||5255||5255||5255|28
1727343330000|2024-09-26 09:35:30||5256||5256||5256||5256|180
1727343340000|2024-09-26 09:35:40|5258|5257|5258|5257|5258|5257|5258|5257|575
1727343360000|2024-09-26 09:36:00|||||||||74
1727343370000|2024-09-26 09:36:10|5260|5258|5259|5258|5260|5258|5259|5258|164
1727343380000|2024-09-26 09:36:20|||||||||38
1727343390000|2024-09-26 09:36:30|5258|5257|5258|5257|5258|5257|5258|5257|89
1727343400000|2024-09-26 09:36:40|5250|5249|5249|5247|5252|5250|5249|5247|4370
1727343410000|2024-09-26 09:36:50|5248|5246|5250|5248|5250|5248|5248|5246|629
1727343420000|2024-09-26 09:37:00|||||||||100
1727343430000|2024-09-26 09:37:10|||||||||685
1727343440000|2024-09-26 09:37:20|5249||5249||5249||5249||228
1727343450000|2024-09-26 09:37:30|5250||5249||5250||5249||280
1727343460000|2024-09-26 09:37:40|5248|5247|5249|5247|5249|5247|5248|5247|436
1727343470000|2024-09-26 09:37:50|5248||5249||5249||5248||1005
1727343480000|2024-09-26 09:38:00|5250|5248|5250|5248|5250|5248|5250|5247|904
1727343490000|2024-09-26 09:38:10|5249||5249||5249||5249||7
1727343500000|2024-09-26 09:38:20||5247||5247||5247||5247|131
1727343510000|2024-09-26 09:38:30||5248||5248||5248||5248|374
1727343520000|2024-09-26 09:38:40|||||||||147
1727343530000|2024-09-26 09:38:50|5250|5249|5250|5249|5250|5249|5250|5249|196
1727343540000|2024-09-26 09:39:00|5249|5248|5249|5248|5249|5248|5249|5248|354
1727343550000|2024-09-26 09:39:10|||||||||218
1727343560000|2024-09-26 09:39:20|5250|5249|5250|5249|5250|5249|5250|5249|185
1727343570000|2024-09-26 09:39:30|||||||||90
1727343580000|2024-09-26 09:39:40|||||||||111
1727343600000|2024-09-26 09:40:00|5249|5248|5250|5248|5250|5248|5249|5248|475
1727343610000|2024-09-26 09:40:10|5249|5247|5249|5247|5249|5248|5248|5247|119
1727343620000|2024-09-26 09:40:20|5248|5248|5249|5248|5249|5248|5248|5248|186
1727343630000|2024-09-26 09:40:30|5248|5247|5249|5247|5249|5247|5248|5247|103
1727343640000|2024-09-26 09:40:40|5248||5248||5248||5248||135
1727343650000|2024-09-26 09:40:50|5250|5249|5250|5249|5250|5249|5250|5249|662
1727343660000|2024-09-26 09:41:00|||||||||212
1727343670000|2024-09-26 09:41:10|||||||||284
1727343690000|2024-09-26 09:41:30|5249|5248|5249|5248|5249|5248|5249|5248|85
1727343700000|2024-09-26 09:41:40|5250||5250||5250||5250||755
1727343710000|2024-09-26 09:41:50|5249|5249|5250|5249|5250|5249|5249|5249|18
1727343720000|2024-09-26 09:42:00|5249|5248|5250|5248|5250|5248|5249|5248|544
1727343730000|2024-09-26 09:42:10|5249||5250||5250||5249||16
1727343740000|2024-09-26 09:42:20|5249|5249|5250|5248|5250|5249|5249|5248|441
1727343750000|2024-09-26 09:42:30|5249||5249||5249||5249||21
1727343760000|2024-09-26 09:42:40|5250||5250||5250||5249||0
1727343770000|2024-09-26 09:42:50|||||||||204
1727343780000|2024-09-26 09:43:00|||||||||331
1727343790000|2024-09-26 09:43:10|5251|5249|5251|5249|5251|5250|5251|5249|251
1727343800000|2024-09-26 09:43:20|5250||5250||5250||5250||59
1727343810000|2024-09-26 09:43:30|5251||5251||5251||5251||3
1727343820000|2024-09-26 09:43:40|||||||||38
1727343830000|2024-09-26 09:43:50|5250|5248|5250|5248|5250|5248|5250|5248|487
1727343840000|2024-09-26 09:44:00|5249||5250||5250||5249||151
1727343850000|2024-09-26 09:44:10|5249||5250||5250||5249||453
1727343860000|2024-09-26 09:44:20|5249|5249|5250|5248|5250|5249|5249|5248|65
1727343870000|2024-09-26 09:44:30|5249||5249||5249||5249||75
1727343880000|2024-09-26 09:44:40|||||||||400
1727343890000|2024-09-26 09:44:50|5250||5250||5250||5250||22
1727343900000|2024-09-26 09:45:00|5249||5249||5249||5249||0
1727343910000|2024-09-26 09:45:10|5250||5250||5250||5250||14
1727343930000|2024-09-26 09:45:30||5249||5249||5249||5249|0
1727343940000|2024-09-26 09:45:40|5251|5248|5250|5249|5251|5249|5250|5248|981
1727343950000|2024-09-26 09:45:50||5248||5248||5248||5248|364
1727343960000|2024-09-26 09:46:00|5249||5250||5250||5249||2
1727343970000|2024-09-26 09:46:10|||||||||78
1727343980000|2024-09-26 09:46:20||5249||5248||5249||5248|63
1727343990000|2024-09-26 09:46:30|||||||||28
1727344000000|2024-09-26 09:46:40|5249||5249||5249||5249||190
1727344010000|2024-09-26 09:46:50|5250||5250||5250||5250||0
1727344020000|2024-09-26 09:47:00|5249||5249||5249||5249||359
1727344030000|2024-09-26 09:47:10||5247||5247||5247||5247|182
1727344040000|2024-09-26 09:47:20|5248||5249||5249||5248||1477
1727344050000|2024-09-26 09:47:30|5248||5249||5249||5248||0
1727344060000|2024-09-26 09:47:40|5248||5249||5249||5248||0
1727344070000|2024-09-26 09:47:50|5250|5248|5250|5248|5250|5248|5250|5247|357
1727344080000|2024-09-26 09:48:00|5248|5247|5248|5247|5248|5247|5248|5247|463
1727344090000|2024-09-26 09:48:10|5247|5246|5246|5245|5247|5246|5246|5245|263
1727344100000|2024-09-26 09:48:20|||||||||741
1727344120000|2024-09-26 09:48:40|5247||5247||5247||5247||51
1727344130000|2024-09-26 09:48:50|||||||||6
1727344140000|2024-09-26 09:49:00|||||||||60
1727344150000|2024-09-26 09:49:10|5243|5246|5243|5241|5243|5246|5243|5241|14
1727344160000|2024-09-26 09:49:20|5242|5240|5239|5238|5242|5240|5239|5238|514
1727344170000|2024-09-26 09:49:30|||||||||404
1727344200000|2024-09-26 09:50:00|||||||||490
1727344210000|2024-09-26 09:50:10|5238|5237|5238|5237|5238|5237|5238|5237|98
1727344220000|2024-09-26 09:50:20|||||||||92
1727344240000|2024-09-26 09:50:40|||||||||150
1727344250000|2024-09-26 09:50:50|5239|5238|5239|5237|5239|5238|5239|5237|69
1727344260000|2024-09-26 09:51:00|5238|5236|5239|5237|5239|5237|5238|5236|212
1727344270000|2024-09-26 09:51:10|||||||||178
1727344280000|2024-09-26 09:51:20|5238|5236|5237|5236|5238|5236|5237|5236|149
1727344290000|2024-09-26 09:51:30|5236|5235|5237|5235|5237|5235|5236|5235|93
1727344300000|2024-09-26 09:51:40|||||||||10
1727344310000|2024-09-26 09:51:50|5238|5236|5238|5236|5238|5236|5238|5236|7
1727344320000|2024-09-26 09:52:00|||||||||284
1727344330000|2024-09-26 09:52:10|5237|5235|5237|5235|5237|5235|5237|5235|111
1727344340000|2024-09-26 09:52:20|||||||||16
1727344350000|2024-09-26 09:52:30|5238|5236|5238|5236|5238|5236|5238|5236|556
1727344360000|2024-09-26 09:52:40||5237||5237||5237||5237|336
1727344370000|2024-09-26 09:52:50|5236|5235|5236|5235|5236|5235|5236|5235|245
1727344380000|2024-09-26 09:53:00|5235|5234|5236|5234|5236|5234|5235|5234|335
1727344390000|2024-09-26 09:53:10|||||||||4
1727344400000|2024-09-26 09:53:20|||||||||500
1727344410000|2024-09-26 09:53:30|5235|5236|5237|5235|5237|5236|5235|5235|520
1727344420000|2024-09-26 09:53:40|5236||5236||5236||5236||429
1727344430000|2024-09-26 09:53:50|||||||||125
1727344440000|2024-09-26 09:54:00|5235|5234|5235|5234|5235|5234|5235|5234|604
1727344450000|2024-09-26 09:54:10|||||||||150
1727344460000|2024-09-26 09:54:20|5236|5235|5236|5235|5236|5235|5236|5235|2836
1727344470000|2024-09-26 09:54:30|||||||||193
1727344480000|2024-09-26 09:54:40|||||||||115
1727344490000|2024-09-26 09:54:50|5237|5236|5237|5236|5237|5236|5237|5236|17
1727344500000|2024-09-26 09:55:00|||||||||299
1727344510000|2024-09-26 09:55:10|5238||5238||5238||5238||554
1727344530000|2024-09-26 09:55:30|||||||||396
1727344540000|2024-09-26 09:55:40||5237||5237||5237||5237|400
1727344550000|2024-09-26 09:55:50|5240|5236|5241|5239|5241|5239|5240|5236|636
1727344560000|2024-09-26 09:56:00|5240|5238|5241|5239|5241|5239|5240|5238|471
1727344570000|2024-09-26 09:56:10|5240||5241||5241||5240||158
1727344580000|2024-09-26 09:56:20|5240||5241||5241||5240||149
1727344590000|2024-09-26 09:56:30|||||||||12
1727344600000|2024-09-26 09:56:40||5240||5239||5240||5239|815
1727344620000|2024-09-26 09:57:00|5240||5241||5241||5240||266
1727344630000|2024-09-26 09:57:10|||||||||200
1727344640000|2024-09-26 09:57:20|5240||5240||5240||5240||108
1727344650000|2024-09-26 09:57:30|5241||5241||5241||5241||0
1727344660000|2024-09-26 09:57:40|||||||||1
1727344680000|2024-09-26 09:58:00|||||||||58
1727344700000|2024-09-26 09:58:20|5240||5240||5240||5240||0
1727344710000|2024-09-26 09:58:30|5241||5241||5241||5241||184
1727344720000|2024-09-26 09:58:40||5240||5240||5240||5240|0
1727344730000|2024-09-26 09:58:50|||||||||171
1727344740000|2024-09-26 09:59:00|5242|5241|5242|5240|5243|5241|5241|5240|466
1727344750000|2024-09-26 09:59:10||5241||5240||5241||5240|399
1727344760000|2024-09-26 09:59:20|5241||5241||5241||5241||263
1727344770000|2024-09-26 09:59:30|||||||||596
1727344780000|2024-09-26 09:59:40|||||||||18
1727344790000|2024-09-26 09:59:50|||||||||344
1727344800000|2024-09-26 10:00:00||5239||5239||5240||5239|101
1727344810000|2024-09-26 10:00:10||5240||5240||5240||5240|211
1727344820000|2024-09-26 10:00:20|||||||||934
1727344830000|2024-09-26 10:00:30|5242|5241|5244|5242|5244|5242|5242|5241|516
1727344840000|2024-09-26 10:00:40|5243|5241|5243|5241|5243|5242|5243|5241|1
1727344850000|2024-09-26 10:00:50||5242||5242||5242||5242|2
1727344860000|2024-09-26 10:01:00|5244|5243|5248|5247|5248|5247|5244|5243|383
1727344870000|2024-09-26 10:01:10|5249||5249||5249||5249||315
1727344880000|2024-09-26 10:01:20|||||||||317
1727344900000|2024-09-26 10:01:40|5250|5248|5250|5248|5250|5248|5250|5248|45
1727344910000|2024-09-26 10:01:50|||||||||350
1727344920000|2024-09-26 10:02:00|||||||||438
1727344930000|2024-09-26 10:02:10|5251|5249|5251|5250|5251|5250|5251|5249|155
1727344940000|2024-09-26 10:02:20|5250|5249|5250|5248|5250|5249|5249|5248|363
1727344950000|2024-09-26 10:02:30|5248|5247|5247|5245|5248|5247|5247|5245|182
1727344960000|2024-09-26 10:02:40|5246|5244|5244|5242|5246|5244|5244|5242|159
1727344970000|2024-09-26 10:02:50|5246|5245|5243|5242|5246|5245|5243|5242|595
1727344980000|2024-09-26 10:03:00|5244||5243||5244||5243||449
1727344990000|2024-09-26 10:03:10|||||||||160
1727345000000|2024-09-26 10:03:20|5244|5241|5243|5241|5244|5241|5243|5241|710
1727345010000|2024-09-26 10:03:30|5242|5242|5244|5243|5244|5243|5242|5242|342
1727345020000|2024-09-26 10:03:40|5245|5244|5244|5242|5246|5244|5244|5242|216
1727345030000|2024-09-26 10:03:50|||||||||106
1727345040000|2024-09-26 10:04:00|5243|5241|5243|5241|5244|5242|5243|5241|278
1727345050000|2024-09-26 10:04:10|||||||||141
1727345060000|2024-09-26 10:04:20|||||||||68
1727345080000|2024-09-26 10:04:40|5245|5244|5245|5244|5246|5244|5245|5244|200
1727345090000|2024-09-26 10:04:50|5246|5245|5246|5245|5246|5245|5246|5245|791
1727345100000|2024-09-26 10:05:00|5247|5246|5247|5246|5247|5246|5247|5246|543
1727345110000|2024-09-26 10:05:10|5248||5248||5248||5248||4
1727345130000|2024-09-26 10:05:30|5247|5245|5247|5245|5247|5245|5247|5245|23
1727345140000|2024-09-26 10:05:40|5246|5243|5245|5243|5246|5243|5245|5243|2
1727345150000|2024-09-26 10:05:50|5244||5245||5245||5244||362
1727345170000|2024-09-26 10:06:10|||||||||28
1727345180000|2024-09-26 10:06:20|||||||||202
1727345190000|2024-09-26 10:06:30|5246|5244|5246|5244|5246|5244|5246|5244|207
1727345220000|2024-09-26 10:07:00|||||||||8
1727345230000|2024-09-26 10:07:10|5245||5245||5245||5245||108
1727345240000|2024-09-26 10:07:20|5246||5246||5246||5246||204
1727345270000|2024-09-26 10:07:50|||||||||222
1727345290000|2024-09-26 10:08:10|5245||5246||5246||5245||410
1727345300000|2024-09-26 10:08:20|||||||||2
1727345310000|2024-09-26 10:08:30|||||||||20
1727345320000|2024-09-26 10:08:40|||||||||45
1727345330000|2024-09-26 10:08:50||5245||5245||5245||5245|248
1727345340000|2024-09-26 10:09:00||5244||5244||5244||5244|0
1727345350000|2024-09-26 10:09:10|||||||||16
1727345360000|2024-09-26 10:09:20|||||||||151
1727345390000|2024-09-26 10:09:50|5248|5245|5248|5246|5248|5246|5248|5245|12
1727345400000|2024-09-26 10:10:00|5249|5247|5249|5247|5249|5247|5249|5247|25
1727345410000|2024-09-26 10:10:10|5248|5248|5248|5246|5248|5248|5248|5246|275
1727345420000|2024-09-26 10:10:20|5247||5248||5248||5247||202
1727345430000|2024-09-26 10:10:30|||||||||3
1727345450000|2024-09-26 10:10:50|5247||5247||5247||5247||33
1727345460000|2024-09-26 10:11:00|5245|5243|5245|5243|5245|5243|5245|5243|269
1727345490000|2024-09-26 10:11:30|||||||||23
1727345500000|2024-09-26 10:11:40|||||||||1
1727345510000|2024-09-26 10:11:50|||||||||314
1727345520000|2024-09-26 10:12:00|||||||||8
1727345560000|2024-09-26 10:12:40|5244||5244||5244||5244||21
1727345570000|2024-09-26 10:12:50|||||||||1
1727345580000|2024-09-26 10:13:00|||||||||127
1727345590000|2024-09-26 10:13:10|5245||5245||5245||5245||6
1727345600000|2024-09-26 10:13:20|||||||||210
1727345620000|2024-09-26 10:13:40|5242|5241|5242|5241|5242|5241|5242|5241|151
1727345630000|2024-09-26 10:13:50|5243||5243||5243||5243||153
1727345640000|2024-09-26 10:14:00|5242||5242||5242||5242||384
1727345650000|2024-09-26 10:14:10|||||||||35
1727345660000|2024-09-26 10:14:20|5241|5240|5241|5240|5241|5240|5241|5240|229
1727345670000|2024-09-26 10:14:30|||||||||385
1727345680000|2024-09-26 10:14:40|5242|5241|5243|5241|5243|5241|5242|5241|204
1727345690000|2024-09-26 10:14:50|5244|5243|5244|5242|5244|5243|5244|5242|17
1727345700000|2024-09-26 10:15:00|||||||||3
1727345710000|2024-09-26 10:15:10|5242|5241|5242|5240|5242|5241|5242|5240|15
1727345730000|2024-09-26 10:15:30|||||||||300
1727345740000|2024-09-26 10:15:40|5241||5242||5242||5241||114
1727345750000|2024-09-26 10:15:50|||||||||700
1727345760000|2024-09-26 10:16:00|5243|5241|5243|5241|5243|5241|5243|5241|5
1727345770000|2024-09-26 10:16:10|||||||||500
1727345780000|2024-09-26 10:16:20|||||||||72
1727345790000|2024-09-26 10:16:30|||||||||198
1727345800000|2024-09-26 10:16:40|5242|5240|5242|5240|5242|5240|5242|5240|3
1727345810000|2024-09-26 10:16:50|5241|5239|5241|5239|5241|5239|5241|5239|327
1727345840000|2024-09-26 10:17:20|5240||5241||5241||5240||0
1727345860000|2024-09-26 10:17:40|||||||||50
1727345870000|2024-09-26 10:17:50||5240||5240||5240||5240|0
1727345880000|2024-09-26 10:18:00|5242|5239|5241|5239|5242|5239|5241|5239|107
1727345890000|2024-09-26 10:18:10|||||||||256
1727345900000|2024-09-26 10:18:20|||||||||320
1727345910000|2024-09-26 10:18:30|||||||||51
1727345930000|2024-09-26 10:18:50|||||||||188
1727345940000|2024-09-26 10:19:00|5240||5240||5240||5240||216
1727345950000|2024-09-26 10:19:10|5238|5237|5239|5237|5239|5238|5238|5237|274
1727345990000|2024-09-26 10:19:50||5238||5237||5238||5237|61
1727346000000|2024-09-26 10:20:00|5240|5238|5240|5238|5240|5238|5240|5238|195
1727346010000|2024-09-26 10:20:10|5241|5239|5241|5239|5241|5239|5241|5239|43
1727346020000|2024-09-26 10:20:20|5242|5240|5242|5240|5242|5240|5242|5240|6
1727346030000|2024-09-26 10:20:30|||||||||4199
1727346040000|2024-09-26 10:20:40|||||||||3985
1727346050000|2024-09-26 10:20:50|||||||||202
1727346070000|2024-09-26 10:21:10|5241||5241||5241||5241||184
1727346080000|2024-09-26 10:21:20|5242||5242||5242||5242||36
1727346090000|2024-09-26 10:21:30||5241||5241||5241||5241|309
1727346100000|2024-09-26 10:21:40|||||||||95
1727346110000|2024-09-26 10:21:50|5243||5242||5243||5242||100
1727346120000|2024-09-26 10:22:00|5240|5239|5239|5238|5240|5239|5239|5238|219
1727346130000|2024-09-26 10:22:10|5238|5237|5238|5237|5238|5237|5238|5237|303
1727346140000|2024-09-26 10:22:20|5239|5238|5239|5237|5239|5238|5239|5237|617
1727346150000|2024-09-26 10:22:30|5238|5236|5238|5236|5238|5236|5238|5236|9
1727346160000|2024-09-26 10:22:40|5239|5237|5239|5237|5239|5237|5239|5237|18082
1727346170000|2024-09-26 10:22:50|5238||5238||5238||5238||644
1727346190000|2024-09-26 10:23:10|5240|5238|5241|5239|5241|5239|5239|5238|43
1727346200000|2024-09-26 10:23:20|||||||||19
1727346220000|2024-09-26 10:23:40|5239|5238|5239|5238|5239|5238|5239|5238|39
1727346230000|2024-09-26 10:23:50|||||||||83
1727346240000|2024-09-26 10:24:00|5240||5240||5240||5240||11896
1727346260000|2024-09-26 10:24:20||5239||5239||5239||5239|0
1727346270000|2024-09-26 10:24:30|5241||5241||5241||5241||251
1727346280000|2024-09-26 10:24:40|5242|5240|5242|5240|5242|5240|5242|5240|80
1727346300000|2024-09-26 10:25:00|5241||5241||5242||5241||178
1727346310000|2024-09-26 10:25:10|5242||5241||5242||5241||293
1727346320000|2024-09-26 10:25:20|5242||5241||5242||5241||4708
1727346330000|2024-09-26 10:25:30|||||||||47
1727346340000|2024-09-26 10:25:40|5240|5239|5240|5239|5241|5239|5240|5239|21
1727346360000|2024-09-26 10:26:00|5241||5240||5241||5240||81
1727346370000|2024-09-26 10:26:10|||||||||89
1727346380000|2024-09-26 10:26:20|5241||5240||5241||5240||145
1727346390000|2024-09-26 10:26:30|5241||5241||5241||5240||217
1727346400000|2024-09-26 10:26:40|5240|5240|5241|5240|5241|5240|5240|5240|88
1727346410000|2024-09-26 10:26:50|5242||5242||5242||5242||473
1727346420000|2024-09-26 10:27:00|5243|5241|5242|5241|5243|5241|5242|5241|24
1727346430000|2024-09-26 10:27:10|5243||5243||5243||5242||25
1727346440000|2024-09-26 10:27:20|5244|5242|5243|5242|5244|5242|5243|5242|49
1727346450000|2024-09-26 10:27:30|5244|5243|5245|5243|5245|5243|5243|5243|10
1727346460000|2024-09-26 10:27:40|5244|5244|5245|5244|5246|5244|5244|5244|165
1727346470000|2024-09-26 10:27:50|5246||5245||5246||5245||0
1727346480000|2024-09-26 10:28:00|5246||5246||5246||5246||100
1727346490000|2024-09-26 10:28:10|5245|5245|5246|5245|5246|5245|5245|5245|138
1727346500000|2024-09-26 10:28:20|||||||||35
1727346510000|2024-09-26 10:28:30|||||||||89
1727346520000|2024-09-26 10:28:40|5247||5246||5247||5246||57
1727346530000|2024-09-26 10:28:50|5247||5246||5247||5246||3481
1727346540000|2024-09-26 10:29:00|5247|5246|5248|5246|5248|5246|5247|5246|373
1727346550000|2024-09-26 10:29:10|5247||5248||5248||5247||67
1727346560000|2024-09-26 10:29:20|5247|5247|5247|5246|5247|5247|5247|5246|188
1727346570000|2024-09-26 10:29:30|5246|5245|5245|5244|5246|5245|5245|5244|282
1727346590000|2024-09-26 10:29:50|5246|5245|5246|5245|5246|5245|5246|5245|856
1727346600000|2024-09-26 10:30:00|5247|5246|5246|5245|5247|5246|5245|5244|346
1727346610000|2024-09-26 10:30:10||5244||5244||5244||5244|5
1727346620000|2024-09-26 10:30:20|||||||||6382
1727346630000|2024-09-26 10:30:30|||||||||1
1727346640000|2024-09-26 10:30:40|||||||||5
1727346650000|2024-09-26 10:30:50|5245||5245||5245||5245||24
1727346660000|2024-09-26 10:31:00|||||||||57
1727346670000|2024-09-26 10:31:10|5244|5243|5244|5243|5244|5244|5244|5243|320
1727346690000|2024-09-26 10:31:30|||||||||115
1727346700000|2024-09-26 10:31:40|||||||||147
1727346710000|2024-09-26 10:31:50|||||||||93
1727346720000|2024-09-26 10:32:00|||||||||102
1727346730000|2024-09-26 10:32:10|5242|5241|5241|5240|5242|5241|5241|5240|326
1727346740000|2024-09-26 10:32:20|5242||5241||5242||5241||317
1727346750000|2024-09-26 10:32:30|5242|5241|5242|5241|5242|5241|5241|5241|5
1727346760000|2024-09-26 10:32:40|5243|5242|5243|5242|5243|5242|5243|5242|856
1727346780000|2024-09-26 10:33:00|5244||5244||5244||5244||22
1727346790000|2024-09-26 10:33:10||5243||5243||5243||5243|150
1727346800000|2024-09-26 10:33:20|||||||||265
1727346820000|2024-09-26 10:33:40|5245|5244|5245|5244|5245|5244|5245|5244|47
1727346830000|2024-09-26 10:33:50|5246||5246||5246||5246||48
1727346840000|2024-09-26 10:34:00|5244|5243|5244|5243|5244|5243|5244|5243|30
1727346850000|2024-09-26 10:34:10|||||||||2
1727346870000|2024-09-26 10:34:30|||||||||271
1727346890000|2024-09-26 10:34:50||5242||5242||5242||5242|30
1727346900000|2024-09-26 10:35:00|5243||5243||5243||5243||140
1727346910000|2024-09-26 10:35:10|||||||||30
1727346920000|2024-09-26 10:35:20|5242|5241|5243|5241|5243|5241|5242|5241|138
1727346930000|2024-09-26 10:35:30|5242||5242||5242||5242||61
1727346940000|2024-09-26 10:35:40|5241|5240|5242|5241|5242|5241|5241|5240|182
1727346950000|2024-09-26 10:35:50|||||||||244
1727346970000|2024-09-26 10:36:10|||||||||5
1727346980000|2024-09-26 10:36:20|5241|5240|5241|5240|5241|5240|5241|5240|402
1727346990000|2024-09-26 10:36:30|||||||||2
1727347010000|2024-09-26 10:36:50|||||||||214
1727347030000|2024-09-26 10:37:10|||||||||1124
1727347040000|2024-09-26 10:37:20|||||||||32
1727347050000|2024-09-26 10:37:30|5240|5239|5240|5239|5241|5239|5240|5239|317
1727347060000|2024-09-26 10:37:40|5239|5238|5240|5239|5240|5239|5239|5238|75
1727347070000|2024-09-26 10:37:50|||||||||101
1727347080000|2024-09-26 10:38:00|||||||||13
1727347090000|2024-09-26 10:38:10|||||||||154
1727347110000|2024-09-26 10:38:30|||||||||131
1727347120000|2024-09-26 10:38:40|||||||||107
1727347130000|2024-09-26 10:38:50|||||||||4
1727347140000|2024-09-26 10:39:00|5239|5238|5239|5238|5239|5238|5239|5238|185
1727347150000|2024-09-26 10:39:10||5237||5238||5238||5237|237
1727347160000|2024-09-26 10:39:20|5240|5239|5240|5238|5240|5239|5240|5238|90
1727347170000|2024-09-26 10:39:30|||||||||61
1727347180000|2024-09-26 10:39:40||5239||5239||5239||5239|105
1727347190000|2024-09-26 10:39:50|||||||||153
1727347200000|2024-09-26 10:40:00|||||||||30
1727347210000|2024-09-26 10:40:10|||||||||214
1727347220000|2024-09-26 10:40:20|||||||||122
1727347230000|2024-09-26 10:40:30|||||||||477
1727347240000|2024-09-26 10:40:40|||||||||197
1727347250000|2024-09-26 10:40:50|||||||||208
1727347280000|2024-09-26 10:41:20|||||||||195
1727347290000|2024-09-26 10:41:30|||||||||138
1727347300000|2024-09-26 10:41:40|||||||||43
1727347310000|2024-09-26 10:41:50|||||||||296
1727347320000|2024-09-26 10:42:00|5241|5240|5241|5239|5241|5240|5241|5239|28892
1727347340000|2024-09-26 10:42:20|5240||5240||5240||5240||67
1727347370000|2024-09-26 10:42:50|||||||||172
1727347380000|2024-09-26 10:43:00|||||||||341
1727347390000|2024-09-26 10:43:10|5241|5240|5241|5240|5241|5240|5241|5240|172
1727347400000|2024-09-26 10:43:20|||||||||212
1727347420000|2024-09-26 10:43:40|||||||||2978
1727347470000|2024-09-26 10:44:30||5239||5239||5239||5239|129
1727347530000|2024-09-26 10:45:30|5243|5240|5243|5242|5243|5242|5243|5240|71
1727347540000|2024-09-26 10:45:40|||||||||96
1727347550000|2024-09-26 10:45:50|||||||||2
1727347560000|2024-09-26 10:46:00|5242|5241|5243|5241|5243|5241|5242|5241|274
1727347570000|2024-09-26 10:46:10|5244|5242|5244|5242|5244|5242|5244|5242|1965
1727347590000|2024-09-26 10:46:30|||||||||273
1727347610000|2024-09-26 10:46:50||5243||5242||5243||5242|103
1727347620000|2024-09-26 10:47:00|5245|5243|5244|5243|5245|5243|5244|5243|254
1727347630000|2024-09-26 10:47:10|||||||||18
1727347640000|2024-09-26 10:47:20|||||||||36
1727347650000|2024-09-26 10:47:30||5242||5242||5242||5242|31
1727347660000|2024-09-26 10:47:40|||||||||200
1727347680000|2024-09-26 10:48:00|||||||||15
1727347700000|2024-09-26 10:48:20|5243|5241|5243|5241|5243|5241|5243|5241|92
1727347710000|2024-09-26 10:48:30|5242||5243||5243||5242||5
1727347720000|2024-09-26 10:48:40|||||||||113
1727334010000|2024-09-26 07:00:10|5225|5219|5231|5228|5231|5228|5225|5219|447
1727347730000|2024-09-26 10:48:50|||||||||31
1727347740000|2024-09-26 10:49:00|||||||||25
1727334020000|2024-09-26 07:00:20|5238|5235|5243|5239|5243|5239|5238|5235|699
1727347750000|2024-09-26 10:49:10||5242||5241||5242||5241|250
1727347760000|2024-09-26 10:49:20|5242||5243||5243||5242||102
1727334030000|2024-09-26 07:00:30|5241|5238|5234|5230|5241|5238|5234|5230|562
1727347770000|2024-09-26 10:49:30|||||||||20
1727334040000|2024-09-26 07:00:40|5233|5229|5228|5224|5233|5229|5227|5224|1623
1727347810000|2024-09-26 10:50:10|||||||||4
1727347840000|2024-09-26 10:50:40|||||||||307
1727334050000|2024-09-26 07:00:50|5227|5223|5225|5223|5227|5223|5224|5222|697
1727347850000|2024-09-26 10:50:50||5242||5241||5242||5241|120
1727334060000|2024-09-26 07:01:00|5222|5219|5225|5222|5226|5222|5222|5219|2514
1727347870000|2024-09-26 10:51:10|5242|5240|5241|5240|5242|5240|5241|5240|4
1727334070000|2024-09-26 07:01:10|5224|5221|5221|5218|5224|5221|5219|5217|461
1727347880000|2024-09-26 10:51:20||5239||5239||5239||5239|380
1727347900000|2024-09-26 10:51:40|5242|5240|5242|5241|5242|5241|5242|5240|227
1727334080000|2024-09-26 07:01:20|5220|5217|5219|5217|5220|5217|5219|5217|2291
1727347910000|2024-09-26 10:51:50|||||||||257
1727334090000|2024-09-26 07:01:30|5223|5219|5223|5219|5224|5219|5223|5219|361
1727347930000|2024-09-26 10:52:10|||||||||1
1727334100000|2024-09-26 07:01:40|5221|5218|5223|5219|5223|5219|5220|5216|426
1727347970000|2024-09-26 10:52:50|5243|5242|5243|5242|5243|5242|5243|5242|287
1727347980000|2024-09-26 10:53:00||5241||5241||5241||5241|178
1727334110000|2024-09-26 07:01:50|5224|5220|5224|5220|5224|5220|5224|5220|166
1727347990000|2024-09-26 10:53:10|||||||||1
1727334120000|2024-09-26 07:02:00|5226|5222|5231|5227|5231|5227|5226|5222|274
1727348030000|2024-09-26 10:53:50|5241|5240|5242|5240|5242|5240|5241|5240|162
1727334130000|2024-09-26 07:02:10|5229|5226|5225|5222|5229|5226|5225|5221|725
1727348050000|2024-09-26 10:54:10|||||||||5
1727348060000|2024-09-26 10:54:20|||||||||200
1727334140000|2024-09-26 07:02:20|5229|5223|5234|5231|5234|5231|5229|5223|497
1727348100000|2024-09-26 10:55:00|||||||||340
1727334150000|2024-09-26 07:02:30|5232|5229|5233|5229|5234|5230|5231|5227|451
1727348110000|2024-09-26 10:55:10|||||||||1
1727334160000|2024-09-26 07:02:40|5231|5228|5232|5228|5234|5229|5228|5224|413
1727348120000|2024-09-26 10:55:20|||||||||2
1727334170000|2024-09-26 07:02:50|5231||5231||5231||5230||479
1727348130000|2024-09-26 10:55:30|||||||||5
1727348180000|2024-09-26 10:56:20|5240|5239|5240|5239|5240|5239|5240|5239|589
1727334180000|2024-09-26 07:03:00|5232|5229|5235|5233|5236|5233|5232|5229|365
1727348190000|2024-09-26 10:56:30|||||||||331
1727334190000|2024-09-26 07:03:10|5234|5232|5234|5232|5234|5232|5232|5230|1061
1727348200000|2024-09-26 10:56:40|||||||||12
1727348210000|2024-09-26 10:56:50|||||||||269
1727334200000|2024-09-26 07:03:20|5240|5233|5240|5237|5240|5237|5238|5231|946
1727348220000|2024-09-26 10:57:00|5241|5240|5241|5240|5241|5240|5241|5240|107
1727334210000|2024-09-26 07:03:30|5239|5236|5236|5235|5239|5236|5236|5235|458
1727348230000|2024-09-26 10:57:10|||||||||84
1727334220000|2024-09-26 07:03:40|5238|5237|5240|5237|5240|5237|5238|5237|128
1727348240000|2024-09-26 10:57:20|||||||||274
1727334230000|2024-09-26 07:03:50|5244|5239|5242|5238|5244|5239|5242|5238|232
1727348250000|2024-09-26 10:57:30|5242|5241|5242|5241|5242|5241|5242|5241|52
1727348270000|2024-09-26 10:57:50|||||||||15
1727334240000|2024-09-26 07:04:00|5244|5240|5242|5239|5244|5241|5242|5239|788
1727348280000|2024-09-26 10:58:00|||||||||185
1727334250000|2024-09-26 07:04:10|5245|5241|5245|5242|5245|5242|5245|5241|69
1727348290000|2024-09-26 10:58:10|5243|5242|5243|5241|5243|5242|5243|5241|75
1727334260000|2024-09-26 07:04:20|5247|5243|5249|5246|5249|5246|5246|5243|238
1727348320000|2024-09-26 10:58:40|||||||||100
1727334270000|2024-09-26 07:04:30|5252|5247|5252|5248|5252|5249|5249|5245|353
1727348340000|2024-09-26 10:59:00||5242||5242||5242||5242|63
1727334280000|2024-09-26 07:04:40|5251|5247|5250|5247|5252|5248|5249|5244|691
1727348360000|2024-09-26 10:59:20|5242|5241|5242|5241|5242|5241|5242|5241|85
1727348380000|2024-09-26 10:59:40|||||||||609
1727334290000|2024-09-26 07:04:50|5249|5245|5252|5249|5252|5249|5249|5245|204
1727348390000|2024-09-26 10:59:50|5243|5240|5240|5239|5243|5240|5240|5239|167
1727334300000|2024-09-26 07:05:00|5254|5251|5262|5259|5264|5260|5254|5251|1760
1727348400000|2024-09-26 11:00:00|5241|5240|5241|5239|5241|5240|5239|5238|1401
1727334310000|2024-09-26 07:05:10|5259|5256|5259|5256|5262|5258|5259|5256|1997
1727348410000|2024-09-26 11:00:10|5240|5238|5240|5238|5240|5238|5240|5238|99
1727348420000|2024-09-26 11:00:20|||||||||14
1727334320000|2024-09-26 07:05:20|5256|5253|5254|5250|5257|5253|5253|5249|1512
1727348430000|2024-09-26 11:00:30|5239|5239|5241|5239|5241|5239|5239|5239|91
1727334330000|2024-09-26 07:05:30|5261|5251|5259|5255|5261|5258|5259|5251|533
1727348440000|2024-09-26 11:00:40|5242|5240|5242|5240|5242|5240|5242|5240|171
1727334340000|2024-09-26 07:05:40|5258|5254|5254|5251|5258|5254|5254|5251|962
1727348460000|2024-09-26 11:01:00|5243|5241|5243|5241|5243|5241|5243|5241|108
1727334350000|2024-09-26 07:05:50|5259|5250|5254|5250|5259|5254|5254|5249|853
1727348470000|2024-09-26 11:01:10|5244|5242|5245|5243|5245|5243|5244|5242|162
1727334360000|2024-09-26 07:06:00|5255|5252|5262|5258|5262|5258|5255|5250|495
1727348480000|2024-09-26 11:01:20|5246|5244|5246|5244|5246|5244|5246|5244|152
1727334370000|2024-09-26 07:06:10|5261|5256|5261|5258|5262|5258|5260|5256|1744
1727348510000|2024-09-26 11:01:50|5247|5245|5246|5245|5247|5245|5246|5245|448
1727348520000|2024-09-26 11:02:00|5247||5246||5247||5246||44
1727334380000|2024-09-26 07:06:20|5260|5257|5258|5254|5260|5258|5257|5254|1681
1727348530000|2024-09-26 11:02:10|||||||||40
1727334390000|2024-09-26 07:06:30|5257|5256|5260|5258|5260|5258|5257|5256|136
1727348540000|2024-09-26 11:02:20|||||||||55
1727334400000|2024-09-26 07:06:40|5261|5259|5267|5264|5269|5266|5260|5259|2410
1727348550000|2024-09-26 11:02:30|||||||||832
1727334410000|2024-09-26 07:06:50|5265|5262|5260|5257|5265|5262|5260|5257|742
1727348560000|2024-09-26 11:02:40|5247||5246||5247||5246||396
1727348570000|2024-09-26 11:02:50|||||||||370
1727334420000|2024-09-26 07:07:00|5259|5256|5257|5254|5260|5257|5257|5254|505
1727348580000|2024-09-26 11:03:00||5244||5245||5245||5244|617
1727334430000|2024-09-26 07:07:10|5256|5253|5257|5253|5257|5253|5254|5252|1036
1727348590000|2024-09-26 11:03:10|5248|5244|5248|5247|5248|5247|5248|5244|789
1727334440000|2024-09-26 07:07:20|5256|5249|5251|5248|5256|5249|5251|5248|1680
1727348600000|2024-09-26 11:03:20|||||||||27
1727334450000|2024-09-26 07:07:30|5248|5249|5247|5245|5248|5249|5247|5244|702
1727348610000|2024-09-26 11:03:30|||||||||9
1727334460000|2024-09-26 07:07:40|5246|5243|5246|5243|5246|5243|5246|5243|1517
1727348620000|2024-09-26 11:03:40|5250|5249|5250|5249|5250|5249|5250|5249|367
1727348630000|2024-09-26 11:03:50|||||||||2
1727334470000|2024-09-26 07:07:50|5245|5242|5245|5242|5245|5242|5245|5242|72
1727348640000|2024-09-26 11:04:00|||||||||97
1727334480000|2024-09-26 07:08:00|5246|5243|5242|5239|5246|5243|5242|5239|3466
1727348650000|2024-09-26 11:04:10|5251|5250|5252|5250|5252|5250|5251|5250|288
1727334490000|2024-09-26 07:08:10|5241|5237|5239|5237|5242|5237|5239|5237|941
1727348660000|2024-09-26 11:04:20|||||||||75
1727334500000|2024-09-26 07:08:20|5240|5235|5237|5233|5240|5235|5237|5233|575
1727348670000|2024-09-26 11:04:30|5253|5251|5253|5251|5253|5251|5252|5251|496
1727334510000|2024-09-26 07:08:30|5241|5234|5246|5241|5246|5242|5241|5234|2144
1727348680000|2024-09-26 11:04:40|5252|5252|5254|5252|5254|5252|5252|5252|17111
1727334520000|2024-09-26 07:08:40|5245|5242|5250|5248|5250|5248|5245|5242|754
1727348690000|2024-09-26 11:04:50|5255|5254|5256|5254|5256|5254|5255|5254|4742
1727334530000|2024-09-26 07:08:50|5251|5249|5254|5250|5254|5250|5251|5248|760
1727348700000|2024-09-26 11:05:00|5254|5253|5254|5252|5254|5253|5254|5252|147
1727334540000|2024-09-26 07:09:00|5255|5251|5256|5252|5257|5254|5255|5251|490
1727348710000|2024-09-26 11:05:10|||||||||221
1727334550000|2024-09-26 07:09:10|5254|5251|5249|5246|5254|5251|5249|5246|869
1727348720000|2024-09-26 11:05:20|5253||5253||5253||5253||481
1727334560000|2024-09-26 07:09:20|||||||||1
1727348730000|2024-09-26 11:05:30|||||||||507
1727348740000|2024-09-26 11:05:40|||||||||7
1727334570000|2024-09-26 07:09:30|5250|5247|5249|5246|5251|5249|5249|5246|144
1727348760000|2024-09-26 11:06:00|5251|5250|5251|5250|5252|5250|5251|5250|688
1727334580000|2024-09-26 07:09:40|5248|5245|5249|5245|5249|5245|5248|5245|171
1727348770000|2024-09-26 11:06:10|5252||5252||5252||5252||455
1727334590000|2024-09-26 07:09:50||5246||5245||5246||5245|191
1727348780000|2024-09-26 11:06:20|5250|5249|5251|5249|5251|5249|5250|5249|531
1727348790000|2024-09-26 11:06:30|||||||||15
1727334600000|2024-09-26 07:10:00|5253|5246|5252|5249|5253|5251|5252|5246|635
1727348810000|2024-09-26 11:06:50|5250||5251||5251||5250||100
1727334610000|2024-09-26 07:10:10|5253|5250|5256|5253|5256|5253|5252|5249|152
1727348820000|2024-09-26 11:07:00|||||||||32
1727348830000|2024-09-26 11:07:10|||||||||15
1727334630000|2024-09-26 07:10:30|5255|5250|5249|5245|5255|5250|5249|5245|509
1727348840000|2024-09-26 11:07:20|||||||||350
1727334640000|2024-09-26 07:10:40|5247|5246|5249|5246|5249|5246|5247|5246|726
1727348850000|2024-09-26 11:07:30|5253|5252|5254|5252|5254|5252|5253|5252|299
1727334660000|2024-09-26 07:11:00|||||||||310
1727348860000|2024-09-26 11:07:40||5253||5253||5253||5253|113
1727334670000|2024-09-26 07:11:10|||||||||173
1727348870000|2024-09-26 11:07:50|5255||5255||5255||5255||267
1727334680000|2024-09-26 07:11:20|5250|5248|5248|5246|5250|5248|5248|5246|71
1727348890000|2024-09-26 11:08:10|||||||||63
1727334690000|2024-09-26 07:11:30|||||||||4000
1727348900000|2024-09-26 11:08:20|5254||5255||5255||5254||0
1727334700000|2024-09-26 07:11:40|5250|5248|5251|5248|5251|5248|5250|5248|914
1727348920000|2024-09-26 11:08:40|5254|5252|5255|5254|5255|5254|5254|5252|1403
1727334710000|2024-09-26 07:11:50|||||||||448
1727348930000|2024-09-26 11:08:50|||||||||2
1727348940000|2024-09-26 11:09:00|5254|5253|5254|5253|5254|5253|5254|5253|153
1727334720000|2024-09-26 07:12:00|5252|5249|5247|5245|5252|5250|5247|5245|1263
1727348950000|2024-09-26 11:09:10|5256|5254|5255|5254|5256|5254|5255|5254|211
1727334730000|2024-09-26 07:12:10|5246|5244|5241|5238|5246|5244|5241|5238|741
1727348960000|2024-09-26 11:09:20||5253||5253||5253||5253|306
1727334740000|2024-09-26 07:12:20|5240|5237|5241|5238|5241|5238|5240|5237|507
1727348970000|2024-09-26 11:09:30||5254||5254||5254||5254|183
1727334750000|2024-09-26 07:12:30|5243|5240|5243|5240|5243|5240|5243|5240|296
1727348980000|2024-09-26 11:09:40|5254|5253|5254|5253|5254|5253|5254|5253|198
1727334760000|2024-09-26 07:12:40|5242|5237|5242|5239|5242|5239|5241|5237|809
1727348990000|2024-09-26 11:09:50|||||||||748
1727334770000|2024-09-26 07:12:50|5241|5238|5241|5238|5241|5238|5241|5238|32
1727349000000|2024-09-26 11:10:00|5256|5254|5256|5254|5256|5254|5256|5254|129
1727334780000|2024-09-26 07:13:00|5243|5240|5243|5240|5243|5240|5243|5240|75
1727349010000|2024-09-26 11:10:10|||||||||105
1727334790000|2024-09-26 07:13:10|5245|5241|5246|5243|5246|5244|5245|5241|1207
1727349020000|2024-09-26 11:10:20|5248|5247|5248|5247|5248|5247|5248|5247|198
1727334800000|2024-09-26 07:13:20|5243|5244|5243|5241|5243|5244|5242|5240|1088
1727349040000|2024-09-26 11:10:40|||||||||160
1727349050000|2024-09-26 11:10:50|||||||||928
1727334810000|2024-09-26 07:13:30|5242|5240|5242|5240|5243|5241|5242|5240|54
1727349060000|2024-09-26 11:11:00|5246|5244|5246|5245|5246|5245|5246|5244|676
1727334820000|2024-09-26 07:13:40|||||||||51
1727349070000|2024-09-26 11:11:10|5247|5246|5248|5246|5248|5246|5247|5246|37
1727334830000|2024-09-26 07:13:50|5240|5239|5242|5239|5242|5239|5240|5239|420
1727349080000|2024-09-26 11:11:20|||||||||3
1727334840000|2024-09-26 07:14:00||5240||5240||5240||5239|356
1727349090000|2024-09-26 11:11:30|||||||||30
1727334850000|2024-09-26 07:14:10|5243|5241|5244|5241|5245|5242|5243|5241|277
1727349100000|2024-09-26 11:11:40||5247||5247||5247||5247|0
1727334860000|2024-09-26 07:14:20|5243|5240|5240|5238|5243|5240|5240|5237|605
1727349110000|2024-09-26 11:11:50|5249|5248|5249|5248|5249|5248|5249|5248|34
1727334870000|2024-09-26 07:14:30|5239||5239||5239||5239||0
1727349120000|2024-09-26 11:12:00|5250|5249|5250|5249|5250|5249|5250|5249|9
1727334880000|2024-09-26 07:14:40||5237||5238||5238||5237|446
1727349140000|2024-09-26 11:12:20||5248||5248||5248||5248|1
1727334890000|2024-09-26 07:14:50||5237||5237||5237||5237|40
1727349150000|2024-09-26 11:12:30|||||||||56
1727334900000|2024-09-26 07:15:00|5240|5238|5241|5239|5242|5240|5240|5237|4730
1727349170000|2024-09-26 11:12:50|5249||5249||5249||5249||3073
1727334910000|2024-09-26 07:15:10|5242|5240|5245|5244|5245|5244|5242|5240|549
1727349180000|2024-09-26 11:13:00|5250|5249|5250|5248|5250|5249|5250|5248|31
1727334920000|2024-09-26 07:15:20||5243||5244||5244||5243|420
1727349200000|2024-09-26 11:13:20||5249||5249||5249||5249|75
1727334930000|2024-09-26 07:15:30|5247|5245|5250|5248|5250|5248|5247|5245|200
1727349220000|2024-09-26 11:13:40|5251|5250|5250|5249|5251|5250|5250|5249|227
1727349230000|2024-09-26 11:13:50|5248|5246|5247|5246|5248|5246|5247|5246|401
1727334940000|2024-09-26 07:15:40|5251|5249|5251|5249|5251|5249|5251|5249|2359
1727349240000|2024-09-26 11:14:00|||||||||30
1727334950000|2024-09-26 07:15:50|5252|5250|5252|5250|5252|5250|5252|5249|181
1727349250000|2024-09-26 11:14:10|5248||5248||5248||5248||92
1727334960000|2024-09-26 07:16:00|5253|5251|5256|5253|5256|5253|5253|5251|516
1727349260000|2024-09-26 11:14:20|5250|5248|5250|5248|5250|5248|5250|5248|118
1727334970000|2024-09-26 07:16:10|5254|5255|5256|5253|5256|5255|5254|5251|263
1727349270000|2024-09-26 11:14:30|||||||||15
1727334990000|2024-09-26 07:16:30|||||||||100
1727349280000|2024-09-26 11:14:40|5251|5249|5251|5249|5251|5249|5251|5249|104
1727335000000|2024-09-26 07:16:40|5255||5256||5256||5255||64
1727349290000|2024-09-26 11:14:50|5250||5250||5250||5250||237
1727335010000|2024-09-26 07:16:50|5255|5250|5250|5248|5255|5250|5250|5248|220
1727349300000|2024-09-26 11:15:00|5251||5251||5251||5251||134
1727335020000|2024-09-26 07:17:00|5249||5250||5250||5249||273
1727349320000|2024-09-26 11:15:20|5250||5250||5250||5250||99
1727335030000|2024-09-26 07:17:10|5249||5250||5250||5249||1175
1727349330000|2024-09-26 11:15:30|5251||5251||5251||5251||91
1727335040000|2024-09-26 07:17:20||5249||5249||5249||5249|649
1727349340000|2024-09-26 11:15:40|||||||||8
1727335050000|2024-09-26 07:17:30|5249|5248|5249|5248|5249|5248|5249|5248|507
1727349350000|2024-09-26 11:15:50|||||||||560
1727349370000|2024-09-26 11:16:10|||||||||174
1727335060000|2024-09-26 07:17:40|5248|5247|5249|5247|5249|5247|5248|5247|410
1727349380000|2024-09-26 11:16:20|||||||||55
1727335070000|2024-09-26 07:17:50|5250|5248|5250|5248|5250|5248|5250|5248|573
1727349390000|2024-09-26 11:16:30|5250|5250|5250|5249|5250|5250|5250|5249|266
1727335080000|2024-09-26 07:18:00|5251|5249|5250|5247|5251|5249|5250|5247|50
1727349400000|2024-09-26 11:16:40|5251||5251||5251||5251||771
1727335100000|2024-09-26 07:18:20|5251|5248|5251|5248|5251|5248|5251|5247|269
1727349420000|2024-09-26 11:17:00||5250||5250||5250||5250|55
1727335110000|2024-09-26 07:18:30|5250|5247|5248|5247|5251|5247|5248|5247|371
1727349430000|2024-09-26 11:17:10|5252||5252||5252||5252||57
1727335120000|2024-09-26 07:18:40|5249||5249||5249||5249||99
1727349440000|2024-09-26 11:17:20|5253|5251|5253|5251|5253|5251|5253|5251|1
1727335130000|2024-09-26 07:18:50|5250|5248|5249|5247|5250|5248|5249|5247|407
1727349450000|2024-09-26 11:17:30|||||||||30
1727335140000|2024-09-26 07:19:00|5248||5248||5248||5248||297
1727349460000|2024-09-26 11:17:40|5252||5253||5253||5252||266
1727335150000|2024-09-26 07:19:10|5249|5246|5248|5246|5249|5246|5247|5246|305
1727349480000|2024-09-26 11:18:00|||||||||130
1727335160000|2024-09-26 07:19:20|||||||||8
1727349510000|2024-09-26 11:18:30|||||||||347
1727335170000|2024-09-26 07:19:30|5249|5247|5248|5246|5249|5247|5248|5246|303
1727349530000|2024-09-26 11:18:50|5252||5253||5253||5252||572
1727335180000|2024-09-26 07:19:40|5249||5249||5249||5249||296
1727349550000|2024-09-26 11:19:10|5252||5253||5253||5252||41
1727335190000|2024-09-26 07:19:50||5247||5247||5247||5247|15
1727349590000|2024-09-26 11:19:50|5252|5252|5253|5251|5253|5252|5252|5251|243
1727335200000|2024-09-26 07:20:00|5250|5249|5250|5248|5250|5249|5250|5248|100
1727349600000|2024-09-26 11:20:00|||||||||343
1727335210000|2024-09-26 07:20:10||5249||5249||5249||5249|32
1727349610000|2024-09-26 11:20:10|5252||5252||5252||5252||155
1727335220000|2024-09-26 07:20:20|||||||||203
1727349620000|2024-09-26 11:20:20|5253||5253||5253||5253||848
1727335230000|2024-09-26 07:20:30|5251|5248|5249|5248|5252|5249|5249|5248|18336
1727349630000|2024-09-26 11:20:30|||||||||699
1727335240000|2024-09-26 07:20:40|5250|5249|5251|5249|5251|5249|5250|5249|1002
1727349640000|2024-09-26 11:20:40||5252||5252||5252||5251|355
1727335250000|2024-09-26 07:20:50|5254|5250|5257|5254|5257|5254|5254|5250|463
1727349650000|2024-09-26 11:20:50|||||||||145
1727335260000|2024-09-26 07:21:00|5256|5255|5257|5255|5257|5255|5256|5255|69
1727349660000|2024-09-26 11:21:00|||||||||50
1727335270000|2024-09-26 07:21:10|||||||||176
1727349670000|2024-09-26 11:21:10|5254||5254||5254||5254||65
1727335280000|2024-09-26 07:21:20|5255|5253|5252|5250|5255|5253|5251|5250|1076
1727349680000|2024-09-26 11:21:20|5256|5253|5256|5254|5256|5254|5256|5253|35
1727335290000|2024-09-26 07:21:30|||||||||19
1727349690000|2024-09-26 11:21:30|||||||||22
1727335300000|2024-09-26 07:21:40|5253|5251|5253|5250|5253|5251|5252|5250|1797
1727349700000|2024-09-26 11:21:40|||||||||378
1727335310000|2024-09-26 07:21:50|5252|5251|5253|5251|5253|5251|5252|5251|444
1727349710000|2024-09-26 11:21:50||5255||5255||5255||5255|156
1727335320000|2024-09-26 07:22:00|5254|5252|5257|5254|5257|5254|5254|5252|240
1727349720000|2024-09-26 11:22:00|||||||||26
1727349730000|2024-09-26 11:22:10|||||||||297
1727335330000|2024-09-26 07:22:10||5255||5254||5255||5254|571
1727349740000|2024-09-26 11:22:20|5254|5253|5253|5252|5254|5253|5253|5252|17869
1727335340000|2024-09-26 07:22:20|5256|5255|5256|5254|5256|5255|5256|5254|381
1727349750000|2024-09-26 11:22:30|5252|5251|5252|5251|5252|5251|5252|5251|100
1727335350000|2024-09-26 07:22:30|||||||||60
1727349760000|2024-09-26 11:22:40|||||||||30
1727335360000|2024-09-26 07:22:40|||||||||394
1727349770000|2024-09-26 11:22:50|5253||5253||5253||5253||32657
1727335370000|2024-09-26 07:22:50|5255||5256||5256||5255||456
1727349790000|2024-09-26 11:23:10|||||||||10
1727335380000|2024-09-26 07:23:00|5257|5255|5257|5254|5257|5255|5257|5254|498
1727349800000|2024-09-26 11:23:20|||||||||1
1727335390000|2024-09-26 07:23:10||5255||5255||5255||5255|106
1727349810000|2024-09-26 11:23:30|5254|5253|5255|5254|5256|5254|5254|5253|28
1727335400000|2024-09-26 07:23:20|5259|5257|5260|5258|5261|5258|5259|5257|393
1727349820000|2024-09-26 11:23:40|||||||||619
1727335410000|2024-09-26 07:23:30|||||||||18
1727349830000|2024-09-26 11:23:50||5253||5253||5253||5253|695
1727335420000|2024-09-26 07:23:40|||||||||500
1727349840000|2024-09-26 11:24:00|5256|5254|5256|5254|5256|5254|5256|5254|122
1727335430000|2024-09-26 07:23:50||5259||5259||5259||5259|201
1727349850000|2024-09-26 11:24:10|||||||||93
1727335440000|2024-09-26 07:24:00|5259|5257|5258|5257|5260|5257|5258|5257|487
1727349880000|2024-09-26 11:24:40||5255||5255||5255||5255|108
1727335450000|2024-09-26 07:24:10|5259||5259||5259||5259||333
1727349890000|2024-09-26 11:24:50|||||||||611
1727335460000|2024-09-26 07:24:20|||||||||20
1727349910000|2024-09-26 11:25:10|||||||||103
1727335470000|2024-09-26 07:24:30|||||||||75
1727349930000|2024-09-26 11:25:30|||||||||314
1727335480000|2024-09-26 07:24:40|5258|5253|5252|5249|5258|5253|5252|5249|483
1727349940000|2024-09-26 11:25:40|5257||5256||5257||5256||646
1727335490000|2024-09-26 07:24:50|5253|5251|5249|5247|5253|5251|5249|5247|447
1727349950000|2024-09-26 11:25:50|5255|5254|5255|5254|5255|5254|5255|5254|412
1727335500000|2024-09-26 07:25:00|5250|5249|5251|5249|5251|5250|5250|5249|1277
1727349960000|2024-09-26 11:26:00|5256|5255|5256|5255|5256|5255|5256|5255|720
1727349980000|2024-09-26 11:26:20|||||||||31
1727335510000|2024-09-26 07:25:10|5252|5250|5252|5250|5252|5250|5252|5250|459
1727349990000|2024-09-26 11:26:30|||||||||205
1727335520000|2024-09-26 07:25:20|5250|5248|5249|5247|5250|5248|5248|5246|534
1727350010000|2024-09-26 11:26:50|||||||||329
1727335530000|2024-09-26 07:25:30|5250|5248|5250|5248|5250|5248|5250|5248|46
1727350020000|2024-09-26 11:27:00|||||||||14
1727335540000|2024-09-26 07:25:40|5251|5249|5249|5247|5251|5249|5248|5246|286
1727350040000|2024-09-26 11:27:20|5258|5256|5263|5261|5263|5261|5258|5256|498
1727335550000|2024-09-26 07:25:50|5251|5248|5251|5249|5251|5249|5250|5248|147
1727350060000|2024-09-26 11:27:40|5264|5262|5264|5262|5264|5262|5264|5262|8
1727335560000|2024-09-26 07:26:00|5253|5250|5253|5251|5254|5252|5253|5250|164
1727350070000|2024-09-26 11:27:50|||||||||192
1727335570000|2024-09-26 07:26:10|5254|5252|5255|5254|5255|5254|5254|5252|333
1727350090000|2024-09-26 11:28:10|5263|5263|5263|5262|5264|5263|5263|5262|173
1727335580000|2024-09-26 07:26:20|5257|5253|5257|5255|5258|5256|5257|5253|254
1727350100000|2024-09-26 11:28:20|||||||||71
1727335590000|2024-09-26 07:26:30|5256|5254|5254|5253|5256|5254|5254|5253|523
1727350110000|2024-09-26 11:28:30|||||||||1
1727335600000|2024-09-26 07:26:40|5255|5254|5255|5254|5256|5254|5255|5254|549
1727350120000|2024-09-26 11:28:40|5264|5263|5266|5264|5266|5264|5264|5263|1732
1727335610000|2024-09-26 07:26:50|||||||||668
1727350130000|2024-09-26 11:28:50|5265||5265||5265||5265||576
1727335620000|2024-09-26 07:27:00|5256|5255|5256|5255|5256|5255|5256|5255|256
1727350140000|2024-09-26 11:29:00|5266|5265|5266|5265|5266|5265|5265|5264|316
1727335630000|2024-09-26 07:27:10|5257||5257||5257||5257||284
1727350150000|2024-09-26 11:29:10|5267||5267||5267||5267||0
1727335640000|2024-09-26 07:27:20|||||||||244
1727350170000|2024-09-26 11:29:30|5266|5266|5267|5266|5267|5266|5266|5266|359
1727335650000|2024-09-26 07:27:30|5259|5257|5259|5257|5259|5257|5259|5257|833
1727350180000|2024-09-26 11:29:40|||||||||350
1727335660000|2024-09-26 07:27:40|||||||||53
1727350190000|2024-09-26 11:29:50|||||||||335
1727335670000|2024-09-26 07:27:50|||||||||1
1727350200000|2024-09-26 11:30:00|5266|5265|5266|5265|5267|5266|5266|5265|591
1727335680000|2024-09-26 07:28:00|||||||||202
1727350210000|2024-09-26 11:30:10|||||||||425
1727335690000|2024-09-26 07:28:10|||||||||1848
1727350220000|2024-09-26 11:30:20|5267|5264|5266|5264|5267|5264|5266|5264|1113
1727335700000|2024-09-26 07:28:20|5261|5260|5260|5259|5261|5260|5260|5259|4051
1727350230000|2024-09-26 11:30:30|5265||5265||5266||5265||0
1727335710000|2024-09-26 07:28:30|||||||||126
1727350240000|2024-09-26 11:30:40|5266||5266||5266||5265||16
1727335720000|2024-09-26 07:28:40|5261||5261||5261||5261||524
1727350250000|2024-09-26 11:30:50|5267|5265|5265|5264|5267|5265|5265|5264|318
1727335730000|2024-09-26 07:28:50|5262|5261|5264|5262|5264|5262|5262|5261|773
1727350260000|2024-09-26 11:31:00|5266||5266||5266||5266||397
1727335740000|2024-09-26 07:29:00||5263||5262||5263||5262|351
1727350280000|2024-09-26 11:31:20|5265||5266||5266||5265||397
1727335750000|2024-09-26 07:29:10|||||||||38
1727350300000|2024-09-26 11:31:40|||||||||114
1727335760000|2024-09-26 07:29:20|5265||5265||5265||5265||447
1727350320000|2024-09-26 11:32:00|5267|5265|5267|5266|5267|5266|5266|5265|692
1727335770000|2024-09-26 07:29:30||5263||5264||5264||5263|417
1727350330000|2024-09-26 11:32:10|5268|5267|5267|5266|5268|5267|5267|5266|1320
1727335780000|2024-09-26 07:29:40|5266||5266||5266||5266||223
1727350340000|2024-09-26 11:32:20|5265|5264|5265|5264|5265|5264|5265|5264|276
1727335790000|2024-09-26 07:29:50|||||||||172
1727350350000|2024-09-26 11:32:30|||||||||394
1727335800000|2024-09-26 07:30:00|5268|5267|5266|5264|5270|5268|5266|5264|877
1727350360000|2024-09-26 11:32:40|5266|5265|5266|5265|5266|5265|5266|5265|494
1727335810000|2024-09-26 07:30:10|5265|5263|5265|5263|5266|5263|5265|5263|633
1727350380000|2024-09-26 11:33:00|5265|5264|5265|5264|5265|5264|5265|5264|130
1727335820000|2024-09-26 07:30:20|||||||||532
1727350390000|2024-09-26 11:33:10|5266||5266||5266||5266||42
1727335830000|2024-09-26 07:30:30|5264|5264|5268|5265|5268|5265|5264|5264|913
1727350410000|2024-09-26 11:33:30|||||||||5
1727335840000|2024-09-26 07:30:40||5266||5266||5266||5266|165
1727350420000|2024-09-26 11:33:40|||||||||60
1727335850000|2024-09-26 07:30:50|5273|5270|5273|5271|5273|5271|5272|5270|266
1727350430000|2024-09-26 11:33:50|5265||5265||5265||5265||67
1727335860000|2024-09-26 07:31:00||5270||5270||5270||5270|104
1727350440000|2024-09-26 11:34:00|5266||5266||5266||5266||3
1727335870000|2024-09-26 07:31:10|||||||||3328
1727350450000|2024-09-26 11:34:10|||||||||58
1727335880000|2024-09-26 07:31:20|5272||5272||5272||5272||141
1727350460000|2024-09-26 11:34:20||5265||5265||5265||5265|172
1727335890000|2024-09-26 07:31:30|5273||5273||5273||5273||132
1727350470000|2024-09-26 11:34:30|||||||||227
1727335900000|2024-09-26 07:31:40|||||||||18
1727350480000|2024-09-26 11:34:40|5267||5267||5267||5267||484
1727335910000|2024-09-26 07:31:50|5272|5271|5271|5270|5272|5271|5271|5270|1858
1727350500000|2024-09-26 11:35:00|5268|5266|5268|5267|5268|5267|5268|5266|269
1727335920000|2024-09-26 07:32:00|5272|5271|5273|5271|5273|5272|5271|5270|922
1727350510000|2024-09-26 11:35:10|5269||5269||5269||5269||84
1727335930000|2024-09-26 07:32:10|5272|5270|5272|5270|5272|5270|5272|5270|1009
1727350520000|2024-09-26 11:35:20|||||||||22
1727335940000|2024-09-26 07:32:20|5273|5271|5273|5271|5273|5271|5273|5271|212
1727350530000|2024-09-26 11:35:30|5270|5268|5270|5268|5270|5268|5270|5268|38
1727335950000|2024-09-26 07:32:30||5272||5272||5272||5272|21451
1727350540000|2024-09-26 11:35:40||5269||5268||5269||5268|394
1727335960000|2024-09-26 07:32:40|5274||5274||5274||5274||274
1727350550000|2024-09-26 11:35:50|5269||5270||5270||5269||96
1727335970000|2024-09-26 07:32:50|5273|5273|5277|5275|5277|5275|5273|5272|375
1727350560000|2024-09-26 11:36:00|5271|5269|5270|5269|5271|5270|5270|5269|502
1727335980000|2024-09-26 07:33:00|5276|5274|5276|5274|5277|5274|5276|5274|275
1727350580000|2024-09-26 11:36:20|5271||5271||5271||5271||29
1727335990000|2024-09-26 07:33:10|||||||||391
1727350590000|2024-09-26 11:36:30|5270|5270|5270|5269|5270|5270|5270|5269|151
1727336000000|2024-09-26 07:33:20|5277|5275|5277|5274|5278|5276|5277|5274|455
1727350600000|2024-09-26 11:36:40|5271||5270||5271||5270||795
1727336010000|2024-09-26 07:33:30|5278|5276|5278|5276|5278|5276|5278|5276|39
1727350620000|2024-09-26 11:37:00|5271|5267|5268|5267|5271|5267|5268|5267|210
1727336020000|2024-09-26 07:33:40|5277|5275|5276|5273|5277|5275|5275|5273|430
1727350640000|2024-09-26 11:37:20|5269||5269||5269||5269||84
1727336030000|2024-09-26 07:33:50||5274||5274||5274||5274|20
1727350650000|2024-09-26 11:37:30|5270|5268|5269|5268|5270|5268|5269|5268|94
1727336040000|2024-09-26 07:34:00|5277|5275|5277|5275|5277|5275|5277|5275|192
1727350660000|2024-09-26 11:37:40|||||||||63
1727336050000|2024-09-26 07:34:10||5276||5275||5276||5275|189
1727350670000|2024-09-26 11:37:50|5268|5267|5269|5267|5269|5268|5268|5267|202
1727336060000|2024-09-26 07:34:20|||||||||1
1727350680000|2024-09-26 11:38:00|||||||||377
1727336070000|2024-09-26 07:34:30|||||||||117
1727350690000|2024-09-26 11:38:10|||||||||1
1727336080000|2024-09-26 07:34:40|5276|5276|5277|5275|5277|5276|5276|5275|803
1727350710000|2024-09-26 11:38:30|||||||||20
1727336090000|2024-09-26 07:34:50|5278|5276|5279|5277|5279|5277|5278|5276|350
1727350730000|2024-09-26 11:38:50|5268||5268||5268||5268||50
1727350740000|2024-09-26 11:39:00|5269|5266|5268|5266|5269|5266|5267|5266|192
1727336100000|2024-09-26 07:35:00||5278||5278||5278||5278|213
1727350750000|2024-09-26 11:39:10|5266|5264|5265|5264|5266|5264|5265|5264|30
1727336110000|2024-09-26 07:35:10|5280|5272|5274|5272|5280|5272|5274|5272|1099
1727350760000|2024-09-26 11:39:20|5266||5266||5266||5265||328
1727336120000|2024-09-26 07:35:20|5275|5273|5275|5273|5275|5273|5274|5272|227
1727350770000|2024-09-26 11:39:30|||||||||62
1727336150000|2024-09-26 07:35:50|5276|5274|5276|5274|5276|5274|5276|5274|1082
1727350790000|2024-09-26 11:39:50|||||||||270
1727336160000|2024-09-26 07:36:00|5275||5276||5276||5275||0
1727350800000|2024-09-26 11:40:00||5265||5265||5265||5265|200
1727336170000|2024-09-26 07:36:10|5275||5276||5276||5275||123
1727350810000|2024-09-26 11:40:10|5267||5267||5267||5267||173
1727336180000|2024-09-26 07:36:20|5275|5276|5277|5275|5278|5276|5275|5275|332
1727350830000|2024-09-26 11:40:30|5266|5264|5262|5261|5267|5265|5262|5260|103
1727336190000|2024-09-26 07:36:30|5276||5277||5277||5276||332
1727350840000|2024-09-26 11:40:40|5261|5260|5261|5259|5261|5260|5260|5259|309
1727336200000|2024-09-26 07:36:40|5276|5274|5270|5269|5276|5274|5270|5269|1770
1727350860000|2024-09-26 11:41:00|5260||5261||5261||5260||489
1727336210000|2024-09-26 07:36:50|5269|5268|5269|5268|5269|5268|5269|5268|5169
1727350870000|2024-09-26 11:41:10|||||||||5
1727336220000|2024-09-26 07:37:00|5270|5269|5270|5269|5270|5269|5270|5269|274
1727350880000|2024-09-26 11:41:20|5260||5260||5260||5260||197
1727336230000|2024-09-26 07:37:10|||||||||280
1727350890000|2024-09-26 11:41:30|5259|5258|5259|5257|5259|5258|5258|5257|270
1727336250000|2024-09-26 07:37:30|||||||||879
1727350900000|2024-09-26 11:41:40|5260||5259||5260||5259||57
1727336260000|2024-09-26 07:37:40|5271||5271||5271||5271||3105
1727350910000|2024-09-26 11:41:50||5258||5258||5258||5258|113
1727336270000|2024-09-26 07:37:50|5270||5270||5270||5270||153
1727350920000|2024-09-26 11:42:00|5260||5260||5260||5259||92
1727336280000|2024-09-26 07:38:00|5271|5270|5271|5270|5272|5271|5271|5270|158
1727350930000|2024-09-26 11:42:10|||||||||1
1727336290000|2024-09-26 07:38:10|5272||5272||5272||5272||752
1727350940000|2024-09-26 11:42:20|5259|5257|5259|5257|5260|5257|5259|5257|504
1727336300000|2024-09-26 07:38:20|5273|5271|5276|5274|5276|5274|5273|5271|307
1727350950000|2024-09-26 11:42:30|5260|5258|5260|5259|5260|5259|5259|5258|286
1727336310000|2024-09-26 07:38:30|5275|5275|5277|5275|5277|5275|5275|5275|1030
1727350960000|2024-09-26 11:42:40|||||||||10
1727336320000|2024-09-26 07:38:40||5276||5275||5276||5275|424
1727350980000|2024-09-26 11:43:00|5261||5261||5261||5261||1569
1727336340000|2024-09-26 07:39:00|5278|5276|5273|5272|5278|5276|5273|5272|487
1727351020000|2024-09-26 11:43:40|||||||||1012
1727336350000|2024-09-26 07:39:10|||||||||732
1727351030000|2024-09-26 11:43:50|5260||5261||5261||5260||36
1727336360000|2024-09-26 07:39:20|||||||||661
1727351050000|2024-09-26 11:44:10|5260||5260||5261||5260||200
1727336370000|2024-09-26 07:39:30|5272|5271|5274|5272|5274|5272|5272|5271|2202
1727351060000|2024-09-26 11:44:20|5261|5260|5262|5260|5262|5260|5261|5260|685
1727336380000|2024-09-26 07:39:40|||||||||306
1727351090000|2024-09-26 11:44:50|||||||||1
1727336390000|2024-09-26 07:39:50|5273||5273||5273||5273||30
1727351110000|2024-09-26 11:45:10|5263|5261|5263|5261|5263|5261|5263|5261|64
1727336400000|2024-09-26 07:40:00|5271|5270|5271|5270|5271|5270|5271|5270|205
1727351130000|2024-09-26 11:45:30|5264|5262|5263|5262|5264|5262|5263|5262|641
1727336410000|2024-09-26 07:40:10|5272|5271|5272|5270|5272|5271|5272|5270|44
1727351140000|2024-09-26 11:45:40|5264||5264||5264||5264||803
1727336420000|2024-09-26 07:40:20||5271||5271||5271||5271|663
1727351150000|2024-09-26 11:45:50|||||||||58
1727336430000|2024-09-26 07:40:30||5270||5270||5270||5270|117
1727351160000|2024-09-26 11:46:00|5263||5263||5263||5263||19
1727336440000|2024-09-26 07:40:40|||||||||891
1727351180000|2024-09-26 11:46:20|||||||||292
1727336450000|2024-09-26 07:40:50|5273|5271|5273|5271|5273|5271|5273|5270|399
1727351190000|2024-09-26 11:46:30|5264|5263|5263|5262|5264|5263|5263|5262|451
1727336460000|2024-09-26 07:41:00|5274|5272|5272|5270|5274|5272|5272|5270|451
1727351200000|2024-09-26 11:46:40|||||||||77
1727336470000|2024-09-26 07:41:10|||||||||1069
1727351210000|2024-09-26 11:46:50|5264|5263|5264|5262|5264|5263|5264|5262|1184
1727336480000|2024-09-26 07:41:20|5273|5272|5274|5272|5274|5272|5273|5272|566
1727351220000|2024-09-26 11:47:00|||||||||140
1727336490000|2024-09-26 07:41:30|||||||||211
1727351250000|2024-09-26 11:47:30|5263||5264||5264||5263||221
1727336500000|2024-09-26 07:41:40|5273||5274||5274||5273||178
1727351270000|2024-09-26 11:47:50|5265|5263|5266|5264|5266|5264|5265|5263|275
1727336510000|2024-09-26 07:41:50|5271|5273|5271|5270|5271|5273|5271|5270|984
1727351280000|2024-09-26 11:48:00|5267|5265|5269|5267|5269|5267|5267|5265|404
1727336520000|2024-09-26 07:42:00|||||||||3747
1727351300000|2024-09-26 11:48:20|||||||||2
1727336530000|2024-09-26 07:42:10|5270|5269|5271|5269|5271|5269|5270|5269|1308
1727351310000|2024-09-26 11:48:30|5268||5268||5268||5268||160
1727336540000|2024-09-26 07:42:20|||||||||104
1727351320000|2024-09-26 11:48:40|5269|5268|5270|5269|5270|5269|5269|5268|636
1727336550000|2024-09-26 07:42:30|||||||||63
1727351330000|2024-09-26 11:48:50|5271|5268|5270|5269|5271|5269|5270|5268|181
1727336560000|2024-09-26 07:42:40|5269|5270|5269|5268|5269|5270|5269|5268|320
1727351340000|2024-09-26 11:49:00|5271||5270||5271||5270||809
1727336570000|2024-09-26 07:42:50||5267||5267||5267||5267|2
1727351350000|2024-09-26 11:49:10|5271|5270|5271|5269|5271|5270|5271|5269|210
1727336580000|2024-09-26 07:43:00|5270|5268|5270|5268|5270|5268|5270|5268|42
1727351360000|2024-09-26 11:49:20|5270||5271||5271||5270||1133
1727336590000|2024-09-26 07:43:10|5268|5267|5269|5267|5269|5267|5268|5267|504
1727351370000|2024-09-26 11:49:30|5272|5270|5271|5270|5272|5270|5271|5270|585
1727336600000|2024-09-26 07:43:20|5270|5268|5270|5268|5270|5268|5270|5267|738
1727351390000|2024-09-26 11:49:50|5272||5272||5272||5271||398
1727336610000|2024-09-26 07:43:30|||||||||100
1727351400000|2024-09-26 11:50:00|||||||||365
1727336620000|2024-09-26 07:43:40|5269||5270||5270||5269||224
1727351410000|2024-09-26 11:50:10|||||||||109
1727336630000|2024-09-26 07:43:50|||||||||101
1727351420000|2024-09-26 11:50:20|||||||||1
1727336640000|2024-09-26 07:44:00||5269||5268||5269||5268|0
1727351430000|2024-09-26 11:50:30|5273|5271|5273|5271|5273|5271|5273|5271|15
1727336650000|2024-09-26 07:44:10||5269||5268||5269||5268|37
1727351440000|2024-09-26 11:50:40|5274|5272|5274|5272|5274|5272|5274|5272|296
1727336660000|2024-09-26 07:44:20|5269||5269||5269||5269||136
1727351450000|2024-09-26 11:50:50||5273||5273||5273||5273|24
1727336670000|2024-09-26 07:44:30|5271|5269|5271|5269|5271|5269|5271|5268|683
1727351460000|2024-09-26 11:51:00|5275||5275||5275||5275||297
1727336680000|2024-09-26 07:44:40|||||||||20
1727351470000|2024-09-26 11:51:10|||||||||190
1727351530000|2024-09-26 11:52:10|||||||||84
1727336700000|2024-09-26 07:45:00|5272|5270|5271|5270|5272|5270|5271|5270|29
1727351540000|2024-09-26 11:52:20|||||||||64
1727336710000|2024-09-26 07:45:10|5272||5272||5272||5272||441
1727351550000|2024-09-26 11:52:30|5274|5274|5275|5273|5275|5274|5274|5273|238
1727336720000|2024-09-26 07:45:20|5270|5269|5269|5267|5270|5269|5268|5267|670
1727351560000|2024-09-26 11:52:40|||||||||395
1727336740000|2024-09-26 07:45:40|5267|5266|5266|5265|5267|5266|5266|5265|666
1727351580000|2024-09-26 11:53:00|5274|5270|5270|5269|5274|5270|5270|5269|756
1727336750000|2024-09-26 07:45:50|||||||||38
1727351590000|2024-09-26 11:53:10|5269|5267|5269|5267|5269|5267|5269|5267|71
1727336760000|2024-09-26 07:46:00|5265|5264|5265|5263|5265|5264|5265|5263|224
1727351610000|2024-09-26 11:53:30|||||||||77
1727336770000|2024-09-26 07:46:10|5263|5261|5262|5261|5263|5261|5262|5260|540
1727351620000|2024-09-26 11:53:40|5270|5268|5270|5268|5270|5268|5270|5268|913
1727336780000|2024-09-26 07:46:20|5263|5262|5263|5262|5263|5262|5263|5262|491
1727351630000|2024-09-26 11:53:50||5269||5269||5269||5269|246
1727336790000|2024-09-26 07:46:30|5264|5263|5264|5263|5264|5263|5264|5263|103
1727351640000|2024-09-26 11:54:00|5271|5270|5272|5270|5272|5270|5271|5270|109
1727336800000|2024-09-26 07:46:40|5265|5264|5265|5264|5265|5264|5265|5264|29
1727351650000|2024-09-26 11:54:10|5270|5269|5271|5269|5271|5269|5270|5269|262
1727336810000|2024-09-26 07:46:50|5266|5265|5267|5265|5267|5265|5266|5265|220
1727351660000|2024-09-26 11:54:20|||||||||268
1727336830000|2024-09-26 07:47:10|||||||||539
1727351670000|2024-09-26 11:54:30|5272|5270|5272|5270|5272|5270|5272|5270|154
1727336850000|2024-09-26 07:47:30|5268|5267|5267|5265|5268|5267|5267|5265|531
1727351700000|2024-09-26 11:55:00|||||||||295
1727336860000|2024-09-26 07:47:40|||||||||380
1727351710000|2024-09-26 11:55:10|5271||5272||5272||5271||140
1727336870000|2024-09-26 07:47:50|5268|5266|5268|5266|5268|5266|5268|5266|142
1727351720000|2024-09-26 11:55:20|||||||||228
1727336880000|2024-09-26 07:48:00|5269|5267|5270|5269|5270|5269|5269|5267|505
1727351740000|2024-09-26 11:55:40|5271|5266|5267|5266|5271|5266|5267|5266|657
1727336890000|2024-09-26 07:48:10|5268|5267|5268|5267|5268|5267|5268|5267|347
1727351750000|2024-09-26 11:55:50|5270|5268|5270|5268|5270|5268|5270|5268|245
1727336900000|2024-09-26 07:48:20|5269|5268|5269|5268|5269|5268|5269|5268|86
1727351760000|2024-09-26 11:56:00|5268|5267|5269|5268|5269|5268|5268|5267|102
1727336910000|2024-09-26 07:48:30|||||||||56
1727351770000|2024-09-26 11:56:10|5270||5270||5270||5270||55
1727336920000|2024-09-26 07:48:40|5270|5269|5269|5268|5270|5269|5269|5268|191
1727351790000|2024-09-26 11:56:30||5269||5269||5269||5269|0
1727336930000|2024-09-26 07:48:50|5270||5270||5270||5270||48
1727351800000|2024-09-26 11:56:40|5271|5270|5271|5270|5271|5270|5271|5270|224
1727336940000|2024-09-26 07:49:00|||||||||390
1727351810000|2024-09-26 11:56:50|||||||||797
1727336950000|2024-09-26 07:49:10|||||||||6
1727351820000|2024-09-26 11:57:00|5272||5272||5272||5272||284
1727336960000|2024-09-26 07:49:20|5271|5269|5270|5269|5271|5269|5270|5269|394
1727351830000|2024-09-26 11:57:10|5271||5272||5272||5271||54
1727336970000|2024-09-26 07:49:30|5271|5270|5271|5270|5271|5270|5271|5270|702
1727351860000|2024-09-26 11:57:40|5273|5271|5273|5271|5273|5271|5273|5271|124
1727336990000|2024-09-26 07:49:50|5272|5271|5272|5270|5272|5271|5272|5270|306
1727351870000|2024-09-26 11:57:50|||||||||10
1727337000000|2024-09-26 07:50:00||5271||5271||5271||5271|0
1727351900000|2024-09-26 11:58:20|5274|5272|5274|5272|5274|5272|5274|5272|76
1727337010000|2024-09-26 07:50:10|5270|5270|5270|5268|5270|5270|5270|5268|903
1727351920000|2024-09-26 11:58:40|5275|5273|5275|5273|5275|5273|5275|5273|150
1727337020000|2024-09-26 07:50:20|5269|5267|5269|5267|5269|5267|5268|5267|178
1727351940000|2024-09-26 11:59:00|5274||5275||5275||5274||221
1727337040000|2024-09-26 07:50:40|||||||||102
1727351950000|2024-09-26 11:59:10|||||||||9
1727337050000|2024-09-26 07:50:50|5270|5268|5270|5269|5270|5269|5270|5268|136
1727351960000|2024-09-26 11:59:20|5274||5275||5275||5274||1113
1727337060000|2024-09-26 07:51:00|5271|5270|5271|5270|5271|5270|5271|5270|147
1727351970000|2024-09-26 11:59:30|||||||||29
1727337070000|2024-09-26 07:51:10|||||||||27
1727351980000|2024-09-26 11:59:40|5274|5272|5273|5272|5275|5272|5273|5272|667
1727337080000|2024-09-26 07:51:20||5269||5269||5269||5269|235
1727351990000|2024-09-26 11:59:50|5272|5271|5273|5271|5273|5271|5272|5271|153
1727337090000|2024-09-26 07:51:30|||||||||27
1727337100000|2024-09-26 07:51:40||5270||5270||5270||5269|0
1727352000000|2024-09-26 12:00:00|5272||5272||5273||5272||226
1727337110000|2024-09-26 07:51:50|5272|5271|5272|5271|5272|5271|5272|5271|287
1727352010000|2024-09-26 12:00:10|||||||||170
1727337120000|2024-09-26 07:52:00||5270||5270||5270||5270|92
1727352020000|2024-09-26 12:00:20|||||||||43
1727337130000|2024-09-26 07:52:10|5271|5269|5271|5269|5271|5269|5271|5269|357
1727352030000|2024-09-26 12:00:30||5270||5270||5270||5270|153
1727337140000|2024-09-26 07:52:20|||||||||126
1727352040000|2024-09-26 12:00:40|||||||||2
1727337150000|2024-09-26 07:52:30|5272|5270|5272|5270|5272|5270|5272|5270|206
1727352050000|2024-09-26 12:00:50|5271||5271||5271||5271||86
1727337160000|2024-09-26 07:52:40||5271||5271||5271||5271|578
1727352070000|2024-09-26 12:01:10|5269|5268|5269|5268|5269|5268|5268|5267|551
1727337170000|2024-09-26 07:52:50|5273||5273||5273||5273||267
1727352080000|2024-09-26 12:01:20|5268|5267|5268|5267|5268|5267|5268|5267|58
1727337190000|2024-09-26 07:53:10|5274|5272|5274|5273|5274|5273|5274|5272|308
1727352090000|2024-09-26 12:01:30|||||||||139
1727337200000|2024-09-26 07:53:20|||||||||34
1727352100000|2024-09-26 12:01:40|||||||||274
1727352110000|2024-09-26 12:01:50|||||||||25
1727337210000|2024-09-26 07:53:30|5275|5274|5276|5274|5276|5274|5275|5274|46
1727352120000|2024-09-26 12:02:00||5266||5266||5266||5266|0
1727337220000|2024-09-26 07:53:40|5275|5273|5275|5273|5275|5273|5275|5273|171
1727352130000|2024-09-26 12:02:10|5267||5267||5267||5267||11
1727337230000|2024-09-26 07:53:50|5274||5275||5275||5274||365
1727352140000|2024-09-26 12:02:20|||||||||13
1727337240000|2024-09-26 07:54:00|5274||5274||5274||5274||16
1727352150000|2024-09-26 12:02:30|||||||||94
1727337250000|2024-09-26 07:54:10|||||||||219
1727352160000|2024-09-26 12:02:40|||||||||16
1727337260000|2024-09-26 07:54:20|5275||5275||5275||5274||36
1727352180000|2024-09-26 12:03:00|||||||||2
1727337270000|2024-09-26 07:54:30||5274||5274||5274||5274|437
1727352190000|2024-09-26 12:03:10|5268|5267|5268|5267|5268|5267|5267|5267|91
1727337280000|2024-09-26 07:54:40||5273||5273||5274||5273|91
1727352200000|2024-09-26 12:03:20|5269||5269||5269||5269||25
1727337290000|2024-09-26 07:54:50|5276|5274|5276|5274|5276|5274|5276|5274|73
1727352210000|2024-09-26 12:03:30|5268||5268||5269||5268||16
1727337300000|2024-09-26 07:55:00|||||||||137
1727352220000|2024-09-26 12:03:40|5269||5268||5269||5268||0
1727337310000|2024-09-26 07:55:10|||||||||113
1727352230000|2024-09-26 12:03:50|5269||5269||5269||5268||0
1727337330000|2024-09-26 07:55:30|5278|5275|5278|5276|5278|5276|5278|5275|1842
1727352240000|2024-09-26 12:04:00|5268|5266|5267|5266|5268|5266|5267|5266|280
1727337340000|2024-09-26 07:55:40|5277|5275|5277|5275|5278|5275|5277|5275|1240
1727352250000|2024-09-26 12:04:10|5266|5265|5267|5265|5267|5265|5266|5265|351
1727337350000|2024-09-26 07:55:50|||||||||455
1727352260000|2024-09-26 12:04:20|5266||5266||5266||5266||0
1727337360000|2024-09-26 07:56:00|||||||||787
1727352270000|2024-09-26 12:04:30|5267||5266||5267||5266||8
1727337370000|2024-09-26 07:56:10||5276||5276||5276||5276|35
1727352280000|2024-09-26 12:04:40|||||||||100
1727337390000|2024-09-26 07:56:30|||||||||30
1727352290000|2024-09-26 12:04:50|||||||||82
1727337400000|2024-09-26 07:56:40|5278|5275|5276|5275|5278|5275|5276|5275|432
1727352300000|2024-09-26 12:05:00|5267|5266|5267|5266|5267|5266|5267|5266|151
1727337410000|2024-09-26 07:56:50|5275|5274|5275|5274|5275|5274|5275|5274|354
1727352310000|2024-09-26 12:05:10|5268||5268||5268||5268||77
1727337420000|2024-09-26 07:57:00|||||||||30
1727352330000|2024-09-26 12:05:30|5269|5267|5269|5267|5269|5267|5269|5267|239
1727337430000|2024-09-26 07:57:10|5274|5273|5273|5272|5274|5273|5273|5272|367
1727352350000|2024-09-26 12:05:50||5268||5268||5268||5268|0
1727337440000|2024-09-26 07:57:20|5272|5271|5272|5271|5273|5271|5272|5271|359
1727352360000|2024-09-26 12:06:00|5270|5269|5270|5269|5270|5269|5270|5269|148
1727337450000|2024-09-26 07:57:30|||||||||241
1727352370000|2024-09-26 12:06:10|||||||||46
1727337460000|2024-09-26 07:57:40||5270||5270||5270||5270|19
1727352380000|2024-09-26 12:06:20|||||||||35
1727337470000|2024-09-26 07:57:50||5271||5271||5271||5271|100
1727352400000|2024-09-26 12:06:40|5272|5271|5272|5271|5272|5271|5272|5271|347
1727337480000|2024-09-26 07:58:00|5273|5272|5272|5271|5273|5272|5272|5271|408
1727352410000|2024-09-26 12:06:50|5273|5272|5270|5269|5273|5272|5270|5269|599
1727337490000|2024-09-26 07:58:10|||||||||519
1727352420000|2024-09-26 12:07:00|5269|5268|5270|5268|5270|5268|5269|5268|305
1727337500000|2024-09-26 07:58:20|||||||||156
1727352430000|2024-09-26 12:07:10||5269||5268||5269||5268|820
1727337510000|2024-09-26 07:58:30||5270||5270||5270||5270|75
1727337520000|2024-09-26 07:58:40|||||||||281
1727352440000|2024-09-26 12:07:20|5268|5267|5268|5267|5268|5267|5268|5267|183
1727337530000|2024-09-26 07:58:50|5271|5268|5268|5266|5272|5268|5268|5266|306
1727352450000|2024-09-26 12:07:30|5267|5266|5267|5266|5267|5266|5267|5266|491
1727337550000|2024-09-26 07:59:10|||||||||83
1727352460000|2024-09-26 12:07:40||5265||5265||5265||5265|413
1727337560000|2024-09-26 07:59:20||5267||5266||5267||5266|102
1727352470000|2024-09-26 12:07:50|5266|5264|5266|5264|5266|5264|5265|5264|320
1727337570000|2024-09-26 07:59:30|5267|5267|5268|5266|5268|5267|5267|5266|468
1727352480000|2024-09-26 12:08:00|||||||||701
1727337590000|2024-09-26 07:59:50|5270|5267|5270|5268|5270|5268|5270|5267|171
1727352510000|2024-09-26 12:08:30|5265|5263|5265|5263|5265|5263|5265|5263|698
1727352520000|2024-09-26 12:08:40|5264||5264||5264||5264||45
1727337600000|2024-09-26 08:00:00|5269|5267|5264|5263|5269|5267|5263|5262|543
1727352530000|2024-09-26 12:08:50|5263|5262|5264|5262|5264|5263|5263|5262|35
1727337610000|2024-09-26 08:00:10|5265|5264|5267|5265|5267|5266|5265|5263|355
1727352550000|2024-09-26 12:09:10|||||||||230
1727337620000|2024-09-26 08:00:20|5268|5266|5267|5265|5268|5267|5267|5264|530
1727352560000|2024-09-26 12:09:20||5263||5262||5263||5262|0
1727337630000|2024-09-26 08:00:30|5266|5264|5265|5263|5266|5265|5265|5263|431
1727352580000|2024-09-26 12:09:40|5265|5264|5268|5266|5268|5266|5265|5264|134
1727337640000|2024-09-26 08:00:40|5267|5264|5265|5264|5267|5265|5265|5264|780
1727352590000|2024-09-26 12:09:50||5267||5267||5267||5267|393
1727337650000|2024-09-26 08:00:50|5264|5263|5265|5263|5265|5263|5264|5263|216
1727352600000|2024-09-26 12:10:00|||||||||81
1727337660000|2024-09-26 08:01:00|5268|5264|5266|5264|5268|5267|5266|5264|278
1727352610000|2024-09-26 12:10:10|5267|5266|5267|5266|5267|5266|5267|5266|86
1727337670000|2024-09-26 08:01:10|5265|5265|5266|5264|5267|5265|5265|5264|192
1727352620000|2024-09-26 12:10:20||5265||5265||5266||5265|651
1727337680000|2024-09-26 08:01:20|5267|5265|5266|5265|5267|5265|5266|5265|75
1727352630000|2024-09-26 12:10:30|5266|5266|5266|5265|5266|5266|5266|5265|1
1727337690000|2024-09-26 08:01:30|5265|5264|5265|5263|5265|5264|5264|5263|707
1727352640000|2024-09-26 12:10:40|5265|5264|5265|5263|5265|5264|5265|5263|639
1727337700000|2024-09-26 08:01:40|5266|5264|5267|5265|5267|5265|5266|5264|276
1727352650000|2024-09-26 12:10:50|5264||5264||5264||5264||108
1727337710000|2024-09-26 08:01:50|5266|5264|5267|5265|5267|5265|5265|5264|563
1727352660000|2024-09-26 12:11:00||5262||5262||5262||5262|238
1727337720000|2024-09-26 08:02:00||5264||5264||5265||5264|54
1727352670000|2024-09-26 12:11:10|5263||5263||5263||5263||127
1727337730000|2024-09-26 08:02:10|5266|5265|5267|5264|5267|5265|5266|5264|2329
1727352680000|2024-09-26 12:11:20|5262|5261|5262|5261|5262|5261|5262|5261|405
1727337740000|2024-09-26 08:02:20|5265|5265|5267|5265|5267|5265|5265|5265|116
1727352690000|2024-09-26 12:11:30|5261|5260|5261|5260|5261|5260|5261|5260|362
1727337750000|2024-09-26 08:02:30||5266||5265||5266||5265|1160
1727352700000|2024-09-26 12:11:40|5262||5261||5262||5261||30
1727337760000|2024-09-26 08:02:40|5266||5266||5266||5266||899
1727352710000|2024-09-26 12:11:50|5262||5262||5262||5262||196
1727337770000|2024-09-26 08:02:50|5264|5263|5262|5260|5264|5263|5262|5260|623
1727352720000|2024-09-26 12:12:00|5261|5259|5261|5259|5261|5259|5261|5259|27
1727337780000|2024-09-26 08:03:00|5261|5259|5260|5259|5261|5259|5260|5259|1088
1727352750000|2024-09-26 12:12:30|5260|5260|5261|5259|5261|5260|5260|5259|644
1727337790000|2024-09-26 08:03:10|||||||||476
1727352760000|2024-09-26 12:12:40|||||||||1
1727337800000|2024-09-26 08:03:20|5258|5257|5256|5255|5258|5257|5256|5255|190
1727352770000|2024-09-26 12:12:50|5260|5260|5261|5260|5261|5260|5260|5260|18
1727337810000|2024-09-26 08:03:30|5257|5250|5254|5251|5257|5253|5252|5250|862
1727352780000|2024-09-26 12:13:00|||||||||12
1727337820000|2024-09-26 08:03:40|||||||||730
1727352790000|2024-09-26 12:13:10|5262||5262||5262||5261||443
1727337830000|2024-09-26 08:03:50|5253|5252|5254|5252|5254|5252|5253|5251|1173
1727352800000|2024-09-26 12:13:20|||||||||493
1727337840000|2024-09-26 08:04:00|5253||5254||5254||5253||630
1727352810000|2024-09-26 12:13:30|5261||5261||5261||5261||0
1727337850000|2024-09-26 08:04:10||5253||5253||5253||5253|546
1727352820000|2024-09-26 12:13:40|5262||5262||5262||5262||114
1727337860000|2024-09-26 08:04:20|5255||5255||5255||5255||341
1727352830000|2024-09-26 12:13:50|||||||||42
1727337880000|2024-09-26 08:04:40|5256|5254|5256|5254|5256|5254|5256|5254|174
1727352840000|2024-09-26 12:14:00|||||||||476
1727337890000|2024-09-26 08:04:50|5257|5255|5257|5255|5257|5255|5257|5255|34
1727352860000|2024-09-26 12:14:20|||||||||64
1727352870000|2024-09-26 12:14:30|||||||||594
1727337900000|2024-09-26 08:05:00|5258|5256|5257|5255|5258|5256|5257|5255|436
1727352880000|2024-09-26 12:14:40|5261|5259|5260|5259|5262|5259|5260|5259|744
1727337910000|2024-09-26 08:05:10|5256||5257||5257||5256||340
1727352890000|2024-09-26 12:14:50||5258||5258||5258||5258|156
1727337920000|2024-09-26 08:05:20|5258|5256|5259|5257|5259|5257|5258|5256|196
1727352900000|2024-09-26 12:15:00|||||||||172
1727337930000|2024-09-26 08:05:30|5256|5255|5258|5256|5258|5256|5256|5255|883
1727352910000|2024-09-26 12:15:10|||||||||125
1727337940000|2024-09-26 08:05:40|5259|5257|5259|5257|5259|5257|5259|5257|114
1727352920000|2024-09-26 12:15:20|5259||5259||5260||5259||227
1727337950000|2024-09-26 08:05:50|5258|5256|5258|5256|5258|5256|5258|5256|177
1727352930000|2024-09-26 12:15:30|5260||5259||5260||5259||88
1727337960000|2024-09-26 08:06:00|5259||5259||5259||5259||24
1727352940000|2024-09-26 12:15:40|5260||5259||5260||5259||33
1727337970000|2024-09-26 08:06:10|5261|5259|5263|5261|5263|5261|5261|5259|1177
1727352950000|2024-09-26 12:15:50|5258|5257|5258|5257|5258|5257|5258|5257|143
1727337980000|2024-09-26 08:06:20|||||||||108
1727352960000|2024-09-26 12:16:00|5259||5259||5259||5259||1461
1727337990000|2024-09-26 08:06:30|5264|5263|5266|5264|5266|5264|5264|5263|84
1727352980000|2024-09-26 12:16:20|||||||||7193
1727338000000|2024-09-26 08:06:40|||||||||313
1727352990000|2024-09-26 12:16:30|5261|5258|5260|5259|5262|5260|5260|5258|945
1727338010000|2024-09-26 08:06:50|5267||5265||5267||5265||667
1727353000000|2024-09-26 12:16:40|5261||5261||5261||5261||682
1727338020000|2024-09-26 08:07:00||5263||5263||5263||5263|81
1727353020000|2024-09-26 12:17:00|5260||5260||5260||5260||102
1727338030000|2024-09-26 08:07:10||5264||5264||5264||5263|263
1727353030000|2024-09-26 12:17:10|5261|5260|5261|5259|5261|5260|5260|5259|305
1727338040000|2024-09-26 08:07:20|5261|5263|5261|5260|5261|5263|5261|5260|4065
1727353040000|2024-09-26 12:17:20|5260||5261||5261||5260||341
1727338050000|2024-09-26 08:07:30||5259||5259||5259||5259|472
1727353050000|2024-09-26 12:17:30|5260||5261||5261||5260||30
1727338060000|2024-09-26 08:07:40|||||||||1000
1727353060000|2024-09-26 12:17:40|||||||||176
1727338070000|2024-09-26 08:07:50|5260|5258|5260|5258|5260|5258|5259|5258|483
1727353080000|2024-09-26 12:18:00|||||||||161
1727338080000|2024-09-26 08:08:00|5261|5259|5261|5259|5261|5259|5261|5259|12
1727353090000|2024-09-26 12:18:10|||||||||317
1727338090000|2024-09-26 08:08:10|||||||||19
1727353110000|2024-09-26 12:18:30|||||||||624
1727338100000|2024-09-26 08:08:20|5262|5260|5263|5262|5263|5262|5262|5260|1148
1727353140000|2024-09-26 12:19:00|||||||||123
1727338110000|2024-09-26 08:08:30|5262|5261|5262|5261|5262|5261|5262|5261|3171
1727353150000|2024-09-26 12:19:10|||||||||200
1727338120000|2024-09-26 08:08:40|5261|5259|5261|5259|5261|5260|5260|5259|1209
1727353160000|2024-09-26 12:19:20||5260||5260||5260||5260|154
1727338130000|2024-09-26 08:08:50|5260||5261||5261||5260||244
1727353170000|2024-09-26 12:19:30|||||||||623
1727338140000|2024-09-26 08:09:00|5260|5257|5258|5257|5260|5257|5258|5257|769
1727353180000|2024-09-26 12:19:40|||||||||5
1727338150000|2024-09-26 08:09:10|5260|5258|5260|5258|5260|5258|5259|5257|261
1727353200000|2024-09-26 12:20:00|5260|5259|5260|5259|5260|5259|5260|5259|248
1727338160000|2024-09-26 08:09:20||5259||5259||5259||5259|100
1727353210000|2024-09-26 12:20:10|5261|5260|5261|5259|5261|5260|5261|5259|439
1727338170000|2024-09-26 08:09:30|5261|5260|5262|5261|5262|5261|5261|5260|123
1727353220000|2024-09-26 12:20:20|||||||||87
1727338180000|2024-09-26 08:09:40|||||||||105
1727353230000|2024-09-26 12:20:30|5262|5260|5262|5260|5262|5260|5262|5260|84
1727338190000|2024-09-26 08:09:50|5265|5263|5265|5263|5265|5263|5265|5263|296
1727353240000|2024-09-26 12:20:40|5261|5259|5261|5259|5261|5259|5261|5259|68
1727353260000|2024-09-26 12:21:00|||||||||250
1727338200000|2024-09-26 08:10:00|5263|5261|5262|5261|5263|5261|5262|5261|493
1727353270000|2024-09-26 12:21:10|||||||||2635
1727338210000|2024-09-26 08:10:10|5261|5260|5262|5260|5262|5260|5261|5260|148
1727353290000|2024-09-26 12:21:30|||||||||624
1727338220000|2024-09-26 08:10:20|5263|5261|5264|5262|5264|5262|5263|5261|141
1727353330000|2024-09-26 12:22:10|||||||||158
1727338230000|2024-09-26 08:10:30|5263|5261|5263|5262|5263|5262|5263|5261|57
1727353340000|2024-09-26 12:22:20||5260||5260||5260||5260|46
1727338240000|2024-09-26 08:10:40|5264||5264||5264||5264||78
1727353350000|2024-09-26 12:22:30|||||||||623
1727338250000|2024-09-26 08:10:50|||||||||578
1727353360000|2024-09-26 12:22:40|||||||||287
1727353370000|2024-09-26 12:22:50|||||||||947
1727338260000|2024-09-26 08:11:00|5265|5264|5266|5264|5266|5264|5265|5264|106
1727338270000|2024-09-26 08:11:10|||||||||6
1727353380000|2024-09-26 12:23:00|5262|5261|5261|5260|5262|5261|5261|5259|543
1727353390000|2024-09-26 12:23:10|||||||||988
1727338280000|2024-09-26 08:11:20|5265|5263|5261|5260|5265|5263|5261|5260|470
1727353400000|2024-09-26 12:23:20|||||||||121
1727338300000|2024-09-26 08:11:40|5262|5261|5262|5261|5262|5261|5262|5261|59
1727353410000|2024-09-26 12:23:30|||||||||89
1727338310000|2024-09-26 08:11:50|5263||5263||5263||5263||133
1727353420000|2024-09-26 12:23:40|||||||||549
1727338320000|2024-09-26 08:12:00||5262||5262||5262||5262|6
1727353430000|2024-09-26 12:23:50|5262|5261|5261|5260|5262|5261|5261|5260|290
1727338340000|2024-09-26 08:12:20|5265|5263|5266|5263|5266|5263|5265|5263|333
1727353440000|2024-09-26 12:24:00|||||||||256
1727338350000|2024-09-26 08:12:30|5265|5262|5264|5262|5265|5262|5264|5262|668
1727353450000|2024-09-26 12:24:10|||||||||167
1727338360000|2024-09-26 08:12:40|5265|5263|5265|5263|5265|5263|5265|5263|89
1727353460000|2024-09-26 12:24:20|||||||||183
1727338370000|2024-09-26 08:12:50|||||||||8
1727353470000|2024-09-26 12:24:30|||||||||30
1727338390000|2024-09-26 08:13:10|||||||||265
1727353480000|2024-09-26 12:24:40|||||||||89
1727338400000|2024-09-26 08:13:20|||||||||72
1727353500000|2024-09-26 12:25:00|||||||||302
1727338410000|2024-09-26 08:13:30||5264||5263||5264||5263|111
1727353510000|2024-09-26 12:25:10|5262|5261|5262|5261|5262|5261|5262|5261|45
1727338420000|2024-09-26 08:13:40|||||||||201
1727353520000|2024-09-26 12:25:20||5260||5260||5260||5260|47
1727338440000|2024-09-26 08:14:00|5266|5264|5264|5262|5266|5264|5263|5262|1475
1727353530000|2024-09-26 12:25:30|5260|5258|5260|5258|5260|5258|5260|5258|343
1727338450000|2024-09-26 08:14:10|5262|5260|5262|5261|5262|5261|5262|5260|77
1727353540000|2024-09-26 12:25:40|5259|5257|5259|5257|5259|5257|5258|5257|376
1727338460000|2024-09-26 08:14:20|5263|5262|5263|5261|5263|5262|5263|5261|70
1727353550000|2024-09-26 12:25:50|||||||||85
1727338470000|2024-09-26 08:14:30||5262||5261||5262||5261|1343
1727353560000|2024-09-26 12:26:00||5258||5258||5258||5258|82
1727338480000|2024-09-26 08:14:40|||||||||79
1727353570000|2024-09-26 12:26:10|||||||||230
1727338490000|2024-09-26 08:14:50|||||||||131
1727353590000|2024-09-26 12:26:30|||||||||188
1727353600000|2024-09-26 12:26:40|5260||5260||5260||5260||475
1727338500000|2024-09-26 08:15:00|5262||5263||5263||5262||215
1727353610000|2024-09-26 12:26:50|5259||5259||5259||5259||70
1727338510000|2024-09-26 08:15:10|||||||||189
1727353650000|2024-09-26 12:27:30|||||||||230
1727338520000|2024-09-26 08:15:20|||||||||163
1727353660000|2024-09-26 12:27:40|5260|5259|5261|5259|5261|5259|5260|5259|201
1727338530000|2024-09-26 08:15:30|||||||||659
1727353710000|2024-09-26 12:28:30|5260||5260||5260||5260||276
1727338550000|2024-09-26 08:15:50|||||||||334
1727353720000|2024-09-26 12:28:40|5261||5261||5261||5260||1135
1727338560000|2024-09-26 08:16:00|||||||||185
1727338570000|2024-09-26 08:16:10|||||||||324
1727353740000|2024-09-26 12:29:00|5260|5258|5260|5258|5260|5258|5260|5258|792
1727338580000|2024-09-26 08:16:20|||||||||95
1727353750000|2024-09-26 12:29:10|5259|5257|5259|5258|5259|5258|5259|5257|263
1727338590000|2024-09-26 08:16:30|||||||||1000
1727353760000|2024-09-26 12:29:20|||||||||1
1727338600000|2024-09-26 08:16:40|||||||||81
1727353780000|2024-09-26 12:29:40|5266|5263|5264|5261|5266|5263|5264|5261|954
1727338610000|2024-09-26 08:16:50|||||||||183
1727353790000|2024-09-26 12:29:50|5265||5265||5265||5265||274
1727338620000|2024-09-26 08:17:00|||||||||94
1727353800000|2024-09-26 12:30:00|5266||5266||5266||5266||109
1727338630000|2024-09-26 08:17:10||5262||5261||5262||5261|620
1727353810000|2024-09-26 12:30:10|5265||5265||5265||5265||219
1727338640000|2024-09-26 08:17:20|||||||||138
1727353820000|2024-09-26 12:30:20|5264||5264||5264||5264||664
1727338650000|2024-09-26 08:17:30|||||||||94
1727353830000|2024-09-26 12:30:30|5263||5263||5263||5263||339
1727338670000|2024-09-26 08:17:50|||||||||118
1727353840000|2024-09-26 12:30:40|5264|5262|5264|5261|5264|5262|5264|5261|696
1727338690000|2024-09-26 08:18:10||5262||5262||5262||5262|5
1727353860000|2024-09-26 12:31:00||5262||5262||5262||5262|0
1727338700000|2024-09-26 08:18:20|||||||||964
1727353870000|2024-09-26 12:31:10|||||||||3
1727338710000|2024-09-26 08:18:30|5264|5263|5265|5264|5265|5264|5264|5263|225
1727353880000|2024-09-26 12:31:20|5265|5263|5263|5261|5265|5263|5263|5261|125
1727338720000|2024-09-26 08:18:40|5264|5263|5264|5263|5265|5263|5264|5262|854
1727353890000|2024-09-26 12:31:30||5262||5262||5262||5262|0
1727338730000|2024-09-26 08:18:50|5265|5262|5265|5263|5265|5263|5265|5262|348
1727353900000|2024-09-26 12:31:40|5264||5264||5264||5264||50
1727338750000|2024-09-26 08:19:10|5266|5265|5267|5265|5267|5266|5266|5265|385
1727353910000|2024-09-26 12:31:50|5266|5264|5266|5264|5266|5264|5266|5264|102
1727338760000|2024-09-26 08:19:20|5266||5266||5266||5266||139
1727353930000|2024-09-26 12:32:10|||||||||60
1727338770000|2024-09-26 08:19:30|5267||5267||5267||5266||294
1727353950000|2024-09-26 12:32:30||5265||5264||5265||5264|19
1727338780000|2024-09-26 08:19:40|5268|5266|5267|5266|5268|5266|5266|5265|1045
1727353960000|2024-09-26 12:32:40|||||||||30
1727338790000|2024-09-26 08:19:50|5268||5268||5268||5268||395
1727353970000|2024-09-26 12:32:50|||||||||206
1727338800000|2024-09-26 08:20:00|||||||||73
1727353980000|2024-09-26 12:33:00|||||||||50
1727353990000|2024-09-26 12:33:10|||||||||41
1727338810000|2024-09-26 08:20:10|5269|5268|5269|5267|5269|5268|5268|5267|190
1727354020000|2024-09-26 12:33:40|||||||||746
1727338820000|2024-09-26 08:20:20|5270|5268|5270|5269|5270|5269|5270|5268|610
1727354030000|2024-09-26 12:33:50|||||||||176
1727338830000|2024-09-26 08:20:30||5268||5268||5268||5268|34
1727354040000|2024-09-26 12:34:00||5265||5264||5265||5264|50
1727338850000|2024-09-26 08:20:50|||||||||10
1727354050000|2024-09-26 12:34:10|5265||5266||5266||5265||329
1727338860000|2024-09-26 08:21:00||5269||5269||5269||5269|25
1727354060000|2024-09-26 12:34:20|||||||||43
1727338870000|2024-09-26 08:21:10|||||||||2
1727354070000|2024-09-26 12:34:30||5265||5265||5265||5264|56
1727338880000|2024-09-26 08:21:20|||||||||30
1727354080000|2024-09-26 12:34:40|5267|5266|5268|5267|5268|5267|5267|5266|1574
1727338890000|2024-09-26 08:21:30|5273|5271|5273|5271|5273|5271|5273|5271|361
1727354090000|2024-09-26 12:34:50|5267|5265|5266|5265|5267|5265|5266|5265|500
1727338900000|2024-09-26 08:21:40|5274|5272|5274|5272|5274|5272|5274|5272|53
1727338910000|2024-09-26 08:21:50|||||||||80
1727354100000|2024-09-26 12:35:00|5265|5264|5265|5263|5265|5264|5264|5263|1322
1727338920000|2024-09-26 08:22:00|5273||5273||5273||5273||235
1727354110000|2024-09-26 12:35:10|5261|5259|5261|5259|5262|5260|5260|5258|401
1727338930000|2024-09-26 08:22:10|5274|5271|5272|5270|5274|5271|5271|5270|1353
1727354120000|2024-09-26 12:35:20|||||||||94
1727338940000|2024-09-26 08:22:20|5271|5269|5269|5268|5272|5269|5269|5268|574
1727354130000|2024-09-26 12:35:30|5260|5258|5260|5258|5260|5258|5260|5258|39
1727338950000|2024-09-26 08:22:30|5268|5267|5266|5265|5268|5267|5266|5265|737
1727354140000|2024-09-26 12:35:40|||||||||110
1727338960000|2024-09-26 08:22:40|5265|5263|5265|5263|5265|5263|5265|5263|275
1727354160000|2024-09-26 12:36:00|5259|5257|5259|5257|5259|5258|5259|5257|873
1727338970000|2024-09-26 08:22:50|5266|5264|5266|5264|5266|5264|5266|5264|98
1727354170000|2024-09-26 12:36:10||5258||5257||5258||5257|199
1727338980000|2024-09-26 08:23:00|5267|5265|5268|5267|5268|5267|5267|5265|111
1727354180000|2024-09-26 12:36:20||5258||5257||5258||5257|420
1727338990000|2024-09-26 08:23:10|5269|5268|5267|5266|5269|5268|5267|5265|251
1727354190000|2024-09-26 12:36:30|5260|5258|5260|5258|5260|5258|5260|5258|426
1727339000000|2024-09-26 08:23:20|5266|5265|5266|5264|5266|5265|5266|5264|178
1727354200000|2024-09-26 12:36:40|||||||||30
1727339010000|2024-09-26 08:23:30||5265||5264||5265||5264|228
1727354210000|2024-09-26 12:36:50|||||||||80
1727339020000|2024-09-26 08:23:40|5263|5262|5263|5262|5263|5262|5263|5262|103
1727354220000|2024-09-26 12:37:00||5259||5259||5259||5259|262
1727339030000|2024-09-26 08:23:50|5262|5261|5261|5260|5262|5261|5261|5259|242
1727354230000|2024-09-26 12:37:10|5259|5258|5259|5258|5259|5258|5259|5258|762
1727339040000|2024-09-26 08:24:00|5260|5259|5260|5259|5260|5259|5260|5259|539
1727354240000|2024-09-26 12:37:20|||||||||260
1727339050000|2024-09-26 08:24:10|||||||||214
1727354250000|2024-09-26 12:37:30|5261|5259|5261|5259|5262|5260|5260|5259|1547
1727339070000|2024-09-26 08:24:30|||||||||305
1727354260000|2024-09-26 12:37:40|5262|5261|5263|5262|5263|5262|5262|5260|48
1727339080000|2024-09-26 08:24:40|||||||||34
1727354270000|2024-09-26 12:37:50|5264||5264||5264||5264||124
1727339090000|2024-09-26 08:24:50|5258|5257|5258|5257|5258|5257|5258|5257|68
1727354280000|2024-09-26 12:38:00|5265|5263|5264|5262|5265|5263|5264|5262|89
1727339100000|2024-09-26 08:25:00|5259|5258|5258|5256|5259|5258|5258|5256|463
1727354290000|2024-09-26 12:38:10|5265|5263|5264|5263|5265|5263|5264|5263|264
1727339120000|2024-09-26 08:25:20|5255|5254|5255|5254|5255|5254|5255|5254|258
1727354300000|2024-09-26 12:38:20|5265||5265||5265||5265||176
1727339130000|2024-09-26 08:25:30|5256||5256||5256||5256||30
1727354330000|2024-09-26 12:38:50|5264|5262|5264|5262|5264|5262|5264|5262|26
1727339160000|2024-09-26 08:26:00|5255|5253|5255|5253|5255|5253|5255|5253|277
1727354350000|2024-09-26 12:39:10|5265|5264|5265|5263|5265|5264|5265|5263|238
1727339170000|2024-09-26 08:26:10|||||||||132
1727354360000|2024-09-26 12:39:20|||||||||710
1727339180000|2024-09-26 08:26:20|5257|5254|5257|5255|5257|5255|5256|5254|1043
1727354370000|2024-09-26 12:39:30|5266|5264|5265|5264|5266|5264|5265|5264|153
1727339190000|2024-09-26 08:26:30|5256|5254|5255|5254|5256|5254|5255|5254|106
1727354380000|2024-09-26 12:39:40|5266||5266||5266||5266||100
1727339200000|2024-09-26 08:26:40|||||||||201
1727354390000|2024-09-26 12:39:50|||||||||21
1727339210000|2024-09-26 08:26:50|5256|5252|5253|5252|5256|5252|5253|5252|225
1727354400000|2024-09-26 12:40:00|5265|5265|5266|5264|5266|5265|5265|5264|1311
1727339220000|2024-09-26 08:27:00|5254|5254|5255|5253|5255|5254|5254|5253|311
1727354410000|2024-09-26 12:40:10|||||||||705
1727339230000|2024-09-26 08:27:10|||||||||111
1727354420000|2024-09-26 12:40:20|5265|5263|5265|5263|5265|5263|5265|5263|460
1727339240000|2024-09-26 08:27:20|5254|5252|5253|5252|5254|5252|5253|5252|375
1727354430000|2024-09-26 12:40:30|5264||5264||5264||5264||249
1727339250000|2024-09-26 08:27:30||5251||5251||5251||5251|164
1727354440000|2024-09-26 12:40:40|5265||5265||5265||5265||10
1727339260000|2024-09-26 08:27:40||5252||5252||5252||5252|662
1727354450000|2024-09-26 12:40:50|5266|5264|5266|5264|5266|5264|5266|5264|5
1727339270000|2024-09-26 08:27:50|5255|5253|5255|5253|5255|5253|5255|5253|11
1727354460000|2024-09-26 12:41:00||5265||5265||5265||5265|0
1727339280000|2024-09-26 08:28:00|5254|5252|5254|5252|5254|5252|5254|5252|94
1727354470000|2024-09-26 12:41:10|||||||||557
1727339290000|2024-09-26 08:28:10|5253|5251|5249|5247|5253|5251|5249|5247|407
1727354480000|2024-09-26 12:41:20||5264||5264||5264||5264|378
1727339300000|2024-09-26 08:28:20|5248|5246|5248|5246|5248|5246|5247|5245|730
1727354490000|2024-09-26 12:41:30|5265|5263|5265|5263|5265|5264|5264|5263|278
1727339310000|2024-09-26 08:28:30|5249|5247|5249|5247|5249|5248|5249|5247|169
1727354500000|2024-09-26 12:41:40|5264|5262|5264|5262|5264|5262|5263|5262|17
1727339320000|2024-09-26 08:28:40|||||||||263
1727354510000|2024-09-26 12:41:50|5263||5264||5264||5263||0
1727339330000|2024-09-26 08:28:50|||||||||852
1727354530000|2024-09-26 12:42:10|5265|5263|5265|5263|5265|5263|5265|5263|31
1727339360000|2024-09-26 08:29:20||5248||5248||5248||5248|342
1727354550000|2024-09-26 12:42:30|5266|5264|5266|5264|5266|5264|5266|5264|334
1727339370000|2024-09-26 08:29:30|5250||5250||5250||5250||103
1727354570000|2024-09-26 12:42:50|5267|5265|5267|5265|5267|5265|5267|5265|30
1727339380000|2024-09-26 08:29:40|||||||||372
1727354580000|2024-09-26 12:43:00|||||||||20
1727339390000|2024-09-26 08:29:50|5249||5249||5249||5249||370
1727354590000|2024-09-26 12:43:10|5266||5267||5267||5266||772
1727339400000|2024-09-26 08:30:00|5250||5250||5250||5250||362
1727354600000|2024-09-26 12:43:20|||||||||1474
1727339410000|2024-09-26 08:30:10|||||||||1592
1727354610000|2024-09-26 12:43:30|5266||5266||5266||5266||469
1727339420000|2024-09-26 08:30:20|5248|5246|5249|5248|5250|5248|5248|5246|471
1727354620000|2024-09-26 12:43:40|5265|5264|5265|5263|5265|5264|5265|5263|42
1727339430000|2024-09-26 08:30:30|||||||||51
1727354640000|2024-09-26 12:44:00|5264||5264||5264||5264||21
1727339440000|2024-09-26 08:30:40|5248|5247|5247|5245|5248|5247|5246|5245|124
1727354650000|2024-09-26 12:44:10|5265|5264|5265|5263|5265|5264|5265|5263|233
1727339450000|2024-09-26 08:30:50|5246||5247||5247||5246||235
1727354660000|2024-09-26 12:44:20|5264|5264|5264|5262|5264|5264|5264|5262|119
1727339460000|2024-09-26 08:31:00|||||||||14
1727354670000|2024-09-26 12:44:30|||||||||381
1727339480000|2024-09-26 08:31:20|||||||||930
1727354680000|2024-09-26 12:44:40||5263||5263||5263||5263|36
1727339490000|2024-09-26 08:31:30|||||||||148
1727354690000|2024-09-26 12:44:50|5265|5264|5265|5263|5265|5264|5265|5263|1337
1727339510000|2024-09-26 08:31:50|||||||||214
1727354700000|2024-09-26 12:45:00|5264|5262|5264|5262|5264|5262|5264|5262|136
1727339520000|2024-09-26 08:32:00|5250|5246|5250|5248|5250|5248|5250|5246|507
1727354720000|2024-09-26 12:45:20|5265|5263|5264|5262|5265|5263|5264|5262|93
1727339530000|2024-09-26 08:32:10|||||||||53
1727354740000|2024-09-26 12:45:40|5263||5264||5264||5263||73
1727339540000|2024-09-26 08:32:20|||||||||8
1727354750000|2024-09-26 12:45:50|||||||||392
1727339550000|2024-09-26 08:32:30|||||||||153
1727354760000|2024-09-26 12:46:00|||||||||5
1727339560000|2024-09-26 08:32:40|5252|5251|5253|5251|5253|5251|5252|5251|175
1727354780000|2024-09-26 12:46:20|5266|5263|5266|5264|5266|5264|5266|5263|80
1727339570000|2024-09-26 08:32:50|5252|5250|5250|5249|5252|5250|5250|5249|401
1727354790000|2024-09-26 12:46:30|5267|5266|5268|5266|5268|5266|5267|5266|239
1727339580000|2024-09-26 08:33:00|5251||5251||5251||5251||589
1727354800000|2024-09-26 12:46:40||5267||5267||5267||5267|301
1727339590000|2024-09-26 08:33:10||5250||5249||5250||5249|368
1727354810000|2024-09-26 12:46:50||5266||5266||5266||5266|486
1727339600000|2024-09-26 08:33:20|||||||||886
1727354830000|2024-09-26 12:47:10|||||||||98
1727339610000|2024-09-26 08:33:30|||||||||308
1727354840000|2024-09-26 12:47:20|5269|5267|5269|5267|5269|5267|5269|5267|257
1727339620000|2024-09-26 08:33:40|5249|5247|5252|5250|5252|5250|5249|5247|90
1727354850000|2024-09-26 12:47:30|5271|5270|5271|5269|5271|5270|5270|5269|207
1727339630000|2024-09-26 08:33:50|5250|5249|5249|5248|5250|5249|5249|5248|238
1727354880000|2024-09-26 12:48:00|5272|5270|5272|5270|5272|5270|5272|5270|5
1727339640000|2024-09-26 08:34:00|5248|5247|5248|5247|5248|5247|5248|5247|128
1727354900000|2024-09-26 12:48:20|5273|5271|5273|5271|5273|5271|5273|5271|51
1727339650000|2024-09-26 08:34:10|5249|5248|5250|5249|5250|5249|5249|5248|508
1727354910000|2024-09-26 12:48:30||5272||5272||5272||5272|599
1727339660000|2024-09-26 08:34:20|||||||||100
1727354920000|2024-09-26 12:48:40|||||||||664
1727339670000|2024-09-26 08:34:30|||||||||534
1727354930000|2024-09-26 12:48:50|||||||||11
1727339680000|2024-09-26 08:34:40|5251|5250|5251|5250|5252|5250|5251|5250|411
1727354940000|2024-09-26 12:49:00|5271|5270|5271|5269|5271|5270|5271|5269|352
1727339690000|2024-09-26 08:34:50||5249||5249||5249||5249|718
1727354950000|2024-09-26 12:49:10|5270|5268|5269|5267|5270|5268|5269|5267|347
1727339700000|2024-09-26 08:35:00|||||||||41
1727354960000|2024-09-26 12:49:20|5270|5268|5270|5268|5270|5268|5270|5268|709
1727339710000|2024-09-26 08:35:10|5250||5251||5251||5250||0
1727354970000|2024-09-26 12:49:30|||||||||40
1727339720000|2024-09-26 08:35:20|5252|5250|5252|5250|5252|5250|5252|5250|455
1727354980000|2024-09-26 12:49:40|5269|5267|5268|5266|5269|5267|5268|5266|1111
1727339730000|2024-09-26 08:35:30|||||||||2
1727355000000|2024-09-26 12:50:00|||||||||56
1727339740000|2024-09-26 08:35:40|||||||||58
1727355010000|2024-09-26 12:50:10|5267|5267|5267|5266|5267|5267|5267|5266|523
1727339750000|2024-09-26 08:35:50|||||||||155
1727355020000|2024-09-26 12:50:20|5268||5268||5268||5268||444
1727339760000|2024-09-26 08:36:00||5251||5251||5251||5250|389
1727355050000|2024-09-26 12:50:50|5267||5267||5267||5267||0
1727339770000|2024-09-26 08:36:10|||||||||121
1727355060000|2024-09-26 12:51:00|5268||5268||5268||5268||71
1727339780000|2024-09-26 08:36:20|||||||||156
1727355070000|2024-09-26 12:51:10|5269|5267|5269|5267|5269|5267|5269|5267|0
1727339790000|2024-09-26 08:36:30|5253|5252|5252|5251|5253|5252|5252|5251|192
1727355080000|2024-09-26 12:51:20|||||||||54
1727339800000|2024-09-26 08:36:40|||||||||21
1727355090000|2024-09-26 12:51:30||5268||5268||5268||5268|91
1727339820000|2024-09-26 08:37:00|5251|5250|5251|5250|5251|5250|5251|5250|1174
1727355100000|2024-09-26 12:51:40|5271|5269|5272|5270|5272|5270|5271|5269|31
1727339840000|2024-09-26 08:37:20|5250|5249|5250|5248|5250|5249|5250|5248|108
1727355120000|2024-09-26 12:52:00|5271|5269|5271|5269|5271|5269|5270|5269|301
1727339850000|2024-09-26 08:37:30||5249||5249||5249||5249|201
1727355130000|2024-09-26 12:52:10||5270||5270||5270||5270|5
1727339860000|2024-09-26 08:37:40|5251|5250|5251|5250|5251|5250|5251|5250|70
1727339870000|2024-09-26 08:37:50|||||||||484
1727355140000|2024-09-26 12:52:20|5272|5272|5274|5272|5274|5272|5272|5272|154
1727339880000|2024-09-26 08:38:00|5254|5251|5254|5253|5254|5253|5254|5251|51
1727355150000|2024-09-26 12:52:30|5273||5274||5274||5273||367
1727339890000|2024-09-26 08:38:10|5253|5252|5253|5252|5253|5252|5253|5252|398
1727355160000|2024-09-26 12:52:40|5273|5273|5274|5272|5274|5273|5273|5272|313
1727339910000|2024-09-26 08:38:30|||||||||30
1727355180000|2024-09-26 12:53:00|||||||||74
1727339920000|2024-09-26 08:38:40|||||||||20
1727355190000|2024-09-26 12:53:10|5275|5274|5275|5274|5275|5274|5275|5274|2247
1727339930000|2024-09-26 08:38:50|||||||||596
1727355200000|2024-09-26 12:53:20|5276|5275|5277|5275|5277|5276|5276|5275|193
1727339940000|2024-09-26 08:39:00|5252|5251|5252|5251|5252|5251|5252|5251|767
1727355210000|2024-09-26 12:53:30|||||||||66
1727339950000|2024-09-26 08:39:10|||||||||10
1727355230000|2024-09-26 12:53:50|5278|5276|5277|5276|5278|5276|5277|5276|441
1727339970000|2024-09-26 08:39:30|5253|5252|5253|5252|5253|5252|5253|5252|426
1727355240000|2024-09-26 12:54:00|5278|5277|5278|5277|5278|5277|5278|5277|655
1727339980000|2024-09-26 08:39:40|||||||||30
1727355250000|2024-09-26 12:54:10|5277|5276|5277|5275|5277|5276|5277|5275|87
1727339990000|2024-09-26 08:39:50|||||||||14
1727355260000|2024-09-26 12:54:20|5278|5276|5278|5277|5279|5277|5278|5276|629
1727340000000|2024-09-26 08:40:00|5254|5253|5254|5253|5254|5253|5254|5253|480
1727355270000|2024-09-26 12:54:30|5279||5279||5279||5279||0
1727340010000|2024-09-26 08:40:10|5255|5254|5255|5254|5255|5254|5255|5254|61
1727355280000|2024-09-26 12:54:40|5278|5276|5277|5275|5278|5276|5277|5275|455
1727340020000|2024-09-26 08:40:20|||||||||509
1727355290000|2024-09-26 12:54:50|5279|5276|5279|5277|5279|5277|5279|5276|5
1727340030000|2024-09-26 08:40:30|5254|5253|5254|5253|5254|5253|5254|5253|144
1727355310000|2024-09-26 12:55:10|5278|5278|5280|5278|5280|5278|5278|5277|620
1727340050000|2024-09-26 08:40:50|||||||||30
1727355320000|2024-09-26 12:55:20|||||||||20
1727340060000|2024-09-26 08:41:00|||||||||1051
1727355330000|2024-09-26 12:55:30|||||||||78
1727340070000|2024-09-26 08:41:10|||||||||341
1727340080000|2024-09-26 08:41:20|||||||||941
1727355340000|2024-09-26 12:55:40|5282|5279|5285|5284|5285|5284|5282|5279|1947
1727340090000|2024-09-26 08:41:30|||||||||113
1727355350000|2024-09-26 12:55:50|5287|5285|5287|5285|5287|5285|5287|5285|294
1727340100000|2024-09-26 08:41:40|5252|5251|5252|5251|5252|5251|5252|5251|88
1727355360000|2024-09-26 12:56:00|5286|5286|5285|5283|5287|5286|5285|5283|787
1727340110000|2024-09-26 08:41:50|||||||||2890
1727355370000|2024-09-26 12:56:10|5286|5284|5285|5283|5286|5284|5285|5283|184
1727340140000|2024-09-26 08:42:20|||||||||421
1727355390000|2024-09-26 12:56:30|5284|5282|5284|5282|5284|5283|5284|5282|485
1727340150000|2024-09-26 08:42:30|||||||||30
1727355400000|2024-09-26 12:56:40|5286|5283|5286|5285|5286|5285|5286|5282|396
1727340160000|2024-09-26 08:42:40|||||||||6
1727340190000|2024-09-26 08:43:10|||||||||438
1727355410000|2024-09-26 12:56:50|5285|5284|5286|5285|5286|5285|5285|5284|890
1727340200000|2024-09-26 08:43:20|5251|5250|5250|5248|5251|5250|5250|5248|999
1727355420000|2024-09-26 12:57:00|5287||5287||5287||5287||383
1727340210000|2024-09-26 08:43:30|5251|5250|5251|5250|5251|5250|5251|5250|1403
1727355440000|2024-09-26 12:57:20|5286||5286||5287||5286||400
1727340240000|2024-09-26 08:44:00|5252|5251|5252|5251|5252|5251|5252|5251|324
1727355460000|2024-09-26 12:57:40|5287||5286||5287||5286||50
1727340250000|2024-09-26 08:44:10|5251|5250|5251|5250|5251|5250|5251|5250|73
1727355470000|2024-09-26 12:57:50|5287||5287||5287||5287||390
1727340260000|2024-09-26 08:44:20|5250|5249|5253|5252|5253|5252|5250|5249|251
1727355480000|2024-09-26 12:58:00|5286||5286||5286||5286||235
1727340270000|2024-09-26 08:44:30|||||||||740
1727355490000|2024-09-26 12:58:10|||||||||517
1727340280000|2024-09-26 08:44:40|5252|5251|5252|5251|5252|5251|5252|5251|385
1727355500000|2024-09-26 12:58:20|5285|5284|5284|5282|5286|5284|5284|5282|561
1727340290000|2024-09-26 08:44:50|||||||||75
1727340300000|2024-09-26 08:45:00|||||||||275
1727355510000|2024-09-26 12:58:30|5283||5284||5284||5283||272
1727340310000|2024-09-26 08:45:10|||||||||137
1727355520000|2024-09-26 12:58:40|5282|5280|5281|5279|5282|5280|5281|5279|443
1727340340000|2024-09-26 08:45:40|||||||||472
1727355530000|2024-09-26 12:58:50|5280|5278|5280|5278|5280|5278|5280|5278|508
1727340360000|2024-09-26 08:46:00|5253|5252|5252|5251|5253|5252|5252|5251|125
1727355540000|2024-09-26 12:59:00|5281|5279|5281|5279|5281|5279|5281|5279|201
1727340370000|2024-09-26 08:46:10|||||||||51
1727355550000|2024-09-26 12:59:10|||||||||373
1727340380000|2024-09-26 08:46:20|||||||||611
1727355560000|2024-09-26 12:59:20||5280||5279||5280||5279|221
1727340390000|2024-09-26 08:46:30|||||||||54
1727355570000|2024-09-26 12:59:30||5280||5280||5280||5280|74
1727340410000|2024-09-26 08:46:50||5250||5250||5250||5250|150
1727355590000|2024-09-26 12:59:50|5282||5282||5282||5282||23
1727340420000|2024-09-26 08:47:00|5253|5252|5253|5252|5253|5252|5253|5252|67
1727340430000|2024-09-26 08:47:10||5251||5251||5251||5251|219
1727355600000|2024-09-26 13:00:00|5283|5282|5283|5282|5283|5282|5283|5281|88
1727340440000|2024-09-26 08:47:20|5252|5250|5252|5250|5252|5250|5252|5250|123
1727355610000|2024-09-26 13:00:10|5284|5283|5284|5283|5284|5283|5284|5283|172
1727340450000|2024-09-26 08:47:30||5251||5250||5251||5250|56
1727355620000|2024-09-26 13:00:20|5285|5284|5285|5283|5285|5284|5285|5283|424
1727340460000|2024-09-26 08:47:40|||||||||441
1727355630000|2024-09-26 13:00:30|5286|5284|5286|5284|5286|5284|5286|5284|209
1727340480000|2024-09-26 08:48:00||5251||5250||5251||5250|530
1727355640000|2024-09-26 13:00:40||5285||5285||5285||5285|187
1727340490000|2024-09-26 08:48:10|5251|5251|5252|5250|5252|5251|5251|5250|890
1727355650000|2024-09-26 13:00:50|5287|5286|5287|5285|5287|5286|5286|5285|486
1727340500000|2024-09-26 08:48:20||5251||5250||5251||5250|279
1727355670000|2024-09-26 13:01:10|||||||||115
1727340510000|2024-09-26 08:48:30|||||||||30
1727355680000|2024-09-26 13:01:20|5286|5286|5286|5285|5286|5286|5286|5285|175
1727340520000|2024-09-26 08:48:40|||||||||168
1727355690000|2024-09-26 13:01:30|5285|5283|5286|5284|5286|5284|5285|5283|426
1727340540000|2024-09-26 08:49:00|5251||5251||5251||5251||201
1727355720000|2024-09-26 13:02:00|5287|5285|5288|5287|5288|5287|5287|5285|83
1727340550000|2024-09-26 08:49:10|||||||||790
1727355730000|2024-09-26 13:02:10|5289|5289|5290|5288|5290|5289|5289|5288|144
1727340560000|2024-09-26 08:49:20|5253|5251|5252|5251|5253|5251|5252|5251|103
1727355740000|2024-09-26 13:02:20|5289|5287|5288|5287|5289|5287|5288|5287|299
1727340570000|2024-09-26 08:49:30|||||||||329
1727355760000|2024-09-26 13:02:40|5289||5289||5289||5289||162
1727340580000|2024-09-26 08:49:40|||||||||335
1727355770000|2024-09-26 13:02:50|||||||||8
1727340590000|2024-09-26 08:49:50|||||||||31
1727355780000|2024-09-26 13:03:00|5290|5288|5291|5290|5291|5290|5290|5288|1492
1727340610000|2024-09-26 08:50:10|||||||||650
1727355790000|2024-09-26 13:03:10|5292||5292||5292||5292||160
1727340620000|2024-09-26 08:50:20|||||||||187
1727355800000|2024-09-26 13:03:20|||||||||785
1727340630000|2024-09-26 08:50:30|||||||||59
1727355810000|2024-09-26 13:03:30|5291|5289|5291|5289|5291|5290|5291|5289|911
1727340640000|2024-09-26 08:50:40|||||||||30
1727355820000|2024-09-26 13:03:40|5290|5288|5290|5288|5290|5288|5290|5288|90
1727340650000|2024-09-26 08:50:50|5253|5252|5252|5251|5253|5252|5252|5251|542
1727355830000|2024-09-26 13:03:50|5289||5290||5290||5289||272
1727340670000|2024-09-26 08:51:10|5253|5253|5255|5253|5255|5253|5253|5253|444
1727355840000|2024-09-26 13:04:00|||||||||1
1727355850000|2024-09-26 13:04:10|5288|5286|5285|5284|5288|5286|5285|5284|400
1727340680000|2024-09-26 08:51:20|5254|5252|5255|5253|5255|5254|5254|5252|465
1727355860000|2024-09-26 13:04:20|5284|5283|5286|5285|5286|5285|5284|5282|599
1727340690000|2024-09-26 08:51:30|5256|5255|5256|5255|5256|5255|5256|5255|159
1727355870000|2024-09-26 13:04:30||5284||5284||5285||5284|580
1727340700000|2024-09-26 08:51:40|5257|5254|5256|5254|5257|5255|5256|5254|34
1727355880000|2024-09-26 13:04:40|5284|5285|5285|5283|5285|5285|5284|5283|520
1727340710000|2024-09-26 08:51:50|5257|5255|5256|5254|5257|5255|5256|5254|298
1727355890000|2024-09-26 13:04:50|5284||5285||5285||5284||28
1727340720000|2024-09-26 08:52:00|||||||||6
1727340730000|2024-09-26 08:52:10|5255|5253|5254|5253|5255|5253|5254|5253|29
1727355900000|2024-09-26 13:05:00|5286|5284|5286|5284|5286|5284|5286|5284|301
1727340740000|2024-09-26 08:52:20|5255||5255||5255||5254||80
1727355910000|2024-09-26 13:05:10|5285||5285||5285||5285||37
1727340750000|2024-09-26 08:52:30|||||||||93
1727355920000|2024-09-26 13:05:20|5286|5285|5285|5284|5286|5285|5285|5284|726
1727340760000|2024-09-26 08:52:40|||||||||270
1727355940000|2024-09-26 13:05:40|5284|5283|5284|5283|5284|5283|5284|5283|272
1727340770000|2024-09-26 08:52:50|5256|5255|5256|5255|5256|5255|5256|5255|417
1727355950000|2024-09-26 13:05:50|5285|5284|5285|5284|5285|5284|5285|5284|5
1727340780000|2024-09-26 08:53:00|5255|5253|5254|5253|5255|5253|5254|5253|597
1727355960000|2024-09-26 13:06:00|||||||||102
1727340790000|2024-09-26 08:53:10||5252||5252||5252||5252|438
1727355980000|2024-09-26 13:06:20|5286||5286||5286||5286||59
1727355990000|2024-09-26 13:06:30|5285|5283|5285|5283|5285|5283|5284|5283|151
1727340800000|2024-09-26 08:53:20|5255|5253|5255|5253|5255|5253|5255|5253|23
1727356000000|2024-09-26 13:06:40|5286|5284|5286|5284|5286|5284|5286|5284|32
1727340810000|2024-09-26 08:53:30||5254||5254||5254||5254|686
1727356010000|2024-09-26 13:06:50|5285|5283|5286|5284|5286|5284|5285|5283|16
1727340820000|2024-09-26 08:53:40|||||||||3
1727356020000|2024-09-26 13:07:00|5284|5283|5285|5283|5285|5283|5284|5282|752
1727340830000|2024-09-26 08:53:50|5256|5255|5256|5255|5256|5255|5256|5255|350
1727356030000|2024-09-26 13:07:10|||||||||38
1727340850000|2024-09-26 08:54:10|5257|5256|5257|5256|5258|5256|5257|5256|291
1727356040000|2024-09-26 13:07:20|||||||||5
1727340860000|2024-09-26 08:54:20|5258|5257|5258|5257|5258|5257|5258|5257|162
1727356050000|2024-09-26 13:07:30|||||||||60
1727340870000|2024-09-26 08:54:30|5257|5256|5257|5256|5257|5256|5257|5256|158
1727356060000|2024-09-26 13:07:40|||||||||96
1727340880000|2024-09-26 08:54:40|||||||||402
1727356070000|2024-09-26 13:07:50|||||||||34
1727340890000|2024-09-26 08:54:50|||||||||175
1727356080000|2024-09-26 13:08:00|||||||||363
1727340900000|2024-09-26 08:55:00|||||||||100
1727356090000|2024-09-26 13:08:10|||||||||88
1727340910000|2024-09-26 08:55:10|5256|5254|5256|5254|5256|5254|5256|5254|428
1727356100000|2024-09-26 13:08:20||5284||5284||5284||5284|45
1727340920000|2024-09-26 08:55:20|5255||5255||5255||5255||212
1727356110000|2024-09-26 13:08:30|5283|5281|5283|5281|5283|5281|5282|5281|276
1727340930000|2024-09-26 08:55:30|||||||||8
1727356130000|2024-09-26 13:08:50|5282|5279|5281|5279|5282|5279|5280|5279|405
1727340950000|2024-09-26 08:55:50|||||||||13
1727356140000|2024-09-26 13:09:00|5282|5280|5282|5280|5282|5280|5282|5280|1
1727340960000|2024-09-26 08:56:00|5256||5256||5256||5256||113
1727356150000|2024-09-26 13:09:10|5281||5282||5282||5281||39
1727340970000|2024-09-26 08:56:10|||||||||231
1727356160000|2024-09-26 13:09:20|5283|5281|5284|5282|5284|5282|5283|5281|206
1727340990000|2024-09-26 08:56:30||5255||5255||5255||5255|2
1727356170000|2024-09-26 13:09:30|5281|5280|5281|5279|5281|5280|5281|5279|713
1727341010000|2024-09-26 08:56:50|||||||||10
1727356180000|2024-09-26 13:09:40|5280||5281||5281||5280||81
1727341020000|2024-09-26 08:57:00|5255|5254|5254|5252|5255|5254|5254|5252|223
1727356200000|2024-09-26 13:10:00|5279|5278|5280|5278|5280|5278|5279|5278|126
1727341050000|2024-09-26 08:57:30||5253||5253||5253||5253|473
1727356210000|2024-09-26 13:10:10|||||||||750
1727341060000|2024-09-26 08:57:40|5255|5254|5255|5254|5255|5254|5255|5254|59
1727356220000|2024-09-26 13:10:20|5279|5275|5277|5276|5280|5276|5277|5275|142
1727341070000|2024-09-26 08:57:50|5254|5253|5254|5253|5254|5253|5254|5253|521
1727356230000|2024-09-26 13:10:30|5278|5275|5278|5276|5278|5276|5278|5275|381
1727341080000|2024-09-26 08:58:00|||||||||308
1727356240000|2024-09-26 13:10:40|5279|5278|5280|5278|5280|5278|5279|5278|66
1727341090000|2024-09-26 08:58:10|5255||5255||5255||5255||59
1727356270000|2024-09-26 13:11:10|||||||||26
1727341100000|2024-09-26 08:58:20||5254||5254||5254||5254|0
1727356290000|2024-09-26 13:11:30|||||||||1
1727341110000|2024-09-26 08:58:30|5256||5255||5256||5255||205
1727356300000|2024-09-26 13:11:40|5281|5279|5280|5278|5281|5279|5280|5278|203
1727341120000|2024-09-26 08:58:40|5254|5252|5252|5251|5254|5252|5252|5251|436
1727356310000|2024-09-26 13:11:50|||||||||306
1727341130000|2024-09-26 08:58:50|5253||5253||5253||5253||372
1727356340000|2024-09-26 13:12:20|5281|5279|5281|5280|5281|5280|5281|5279|260
1727341140000|2024-09-26 08:59:00|||||||||503
1727356350000|2024-09-26 13:12:30||5279||5279||5279||5279|373
1727341150000|2024-09-26 08:59:10|5252||5253||5253||5252||9
1727356370000|2024-09-26 13:12:50||5280||5280||5280||5280|0
1727341160000|2024-09-26 08:59:20|||||||||30
1727341170000|2024-09-26 08:59:30|||||||||475
1727356380000|2024-09-26 13:13:00|5279|5278|5280|5278|5280|5278|5279|5278|551
1727341180000|2024-09-26 08:59:40|||||||||20
1727356390000|2024-09-26 13:13:10|5279||5280||5280||5279||72
1727341190000|2024-09-26 08:59:50||5252||5251||5252||5251|0
1727356410000|2024-09-26 13:13:30|||||||||8
1727356440000|2024-09-26 13:14:00|5278|5277|5276|5275|5278|5277|5276|5275|1090
1727341200000|2024-09-26 09:00:00|5254|5252|5254|5253|5254|5253|5254|5252|118
1727356450000|2024-09-26 13:14:10|5275|5274|5275|5274|5276|5274|5275|5274|192
1727341210000|2024-09-26 09:00:10||5252||5252||5252||5252|89
1727356470000|2024-09-26 13:14:30||5273||5273||5273||5273|462
1727341220000|2024-09-26 09:00:20|5253||5254||5254||5253||416
1727356500000|2024-09-26 13:15:00|||||||||760
1727341230000|2024-09-26 09:00:30|||||||||32
1727356510000|2024-09-26 13:15:10|5274|5274|5275|5274|5275|5274|5274|5273|730
1727341240000|2024-09-26 09:00:40|5253|5251|5253|5251|5253|5251|5253|5251|79
1727356520000|2024-09-26 13:15:20|||||||||599
1727341250000|2024-09-26 09:00:50|||||||||1217
1727356530000|2024-09-26 13:15:30|5276||5276||5276||5276||437
1727341260000|2024-09-26 09:01:00|5252|5250|5251|5250|5252|5250|5251|5250|154
1727356540000|2024-09-26 13:15:40||5275||5274||5275||5274|299
1727341270000|2024-09-26 09:01:10|||||||||14
1727356550000|2024-09-26 13:15:50|5277|5275|5277|5275|5277|5276|5277|5275|295
1727341280000|2024-09-26 09:01:20|||||||||81
1727356560000|2024-09-26 13:16:00|5276|5274|5276|5274|5276|5274|5275|5274|198
1727341290000|2024-09-26 09:01:30|||||||||210
1727356570000|2024-09-26 13:16:10|||||||||2
1727341300000|2024-09-26 09:01:40|||||||||32
1727356580000|2024-09-26 13:16:20|||||||||18
1727341310000|2024-09-26 09:01:50|||||||||9
1727356590000|2024-09-26 13:16:30|||||||||5456
1727341320000|2024-09-26 09:02:00|5250|5249|5250|5249|5250|5249|5250|5249|370
1727356600000|2024-09-26 13:16:40|5275|5273|5276|5274|5276|5275|5274|5273|698
1727341330000|2024-09-26 09:02:10|5249|5247|5248|5247|5249|5247|5248|5247|77
1727356610000|2024-09-26 13:16:50|||||||||100
1727356620000|2024-09-26 13:17:00|||||||||231
1727341340000|2024-09-26 09:02:20|5249|5248|5249|5248|5249|5248|5249|5247|257
1727356630000|2024-09-26 13:17:10|5277|5276|5278|5277|5279|5277|5277|5276|386
1727341350000|2024-09-26 09:02:30|5248|5247|5248|5247|5248|5247|5248|5247|377
1727356640000|2024-09-26 13:17:20||5276||5276||5276||5276|68
1727341360000|2024-09-26 09:02:40|5247|5246|5247|5245|5247|5246|5247|5245|19625
1727356660000|2024-09-26 13:17:40|5277|5275|5277|5275|5277|5275|5277|5275|90
1727341370000|2024-09-26 09:02:50|5246|5246|5249|5247|5249|5247|5246|5246|473
1727356670000|2024-09-26 13:17:50|||||||||21
1727341380000|2024-09-26 09:03:00|5250|5249|5249|5248|5251|5249|5249|5248|40
1727356700000|2024-09-26 13:18:20|||||||||296
1727341390000|2024-09-26 09:03:10|||||||||28
1727356710000|2024-09-26 13:18:30|||||||||241
1727341400000|2024-09-26 09:03:20|5248|5247|5248|5247|5248|5247|5248|5247|245
1727356720000|2024-09-26 13:18:40|5275|5274|5276|5274|5276|5274|5275|5274|393
1727341410000|2024-09-26 09:03:30|5246|5245|5246|5245|5247|5245|5246|5245|1115
1727356730000|2024-09-26 13:18:50|5275|5273|5275|5274|5275|5274|5275|5273|373
1727341420000|2024-09-26 09:03:40|5245|5244|5245|5244|5245|5244|5245|5244|646
1727356740000|2024-09-26 13:19:00|5274|5273|5269|5268|5274|5273|5269|5268|1371
1727341430000|2024-09-26 09:03:50|||||||||138
1727356750000|2024-09-26 13:19:10|5268|5267|5268|5267|5268|5267|5267|5266|680
1727341450000|2024-09-26 09:04:10|||||||||364
1727356760000|2024-09-26 13:19:20|5267|5266|5266|5264|5268|5266|5265|5264|767
1727341460000|2024-09-26 09:04:20|5246|5245|5247|5246|5248|5247|5246|5245|894
1727356770000|2024-09-26 13:19:30|5265|5265|5266|5265|5266|5265|5265|5265|383
1727341470000|2024-09-26 09:04:30|5248||5248||5248||5248||211
1727356780000|2024-09-26 13:19:40|5267||5267||5267||5267||55
1727341480000|2024-09-26 09:04:40||5247||5246||5247||5246|0
1727356790000|2024-09-26 13:19:50|5268|5267|5268|5267|5268|5267|5268|5267|56
1727341490000|2024-09-26 09:04:50|5247||5247||5248||5247||0
1727356800000|2024-09-26 13:20:00|5267|5266|5268|5266|5268|5266|5267|5266|318
1727341500000|2024-09-26 09:05:00|||||||||387
1727356810000|2024-09-26 13:20:10|5270|5268|5270|5268|5270|5268|5270|5268|251
1727341510000|2024-09-26 09:05:10|||||||||176
1727356820000|2024-09-26 13:20:20||5269||5268||5269||5268|355
1727341520000|2024-09-26 09:05:20|||||||||9
1727356830000|2024-09-26 13:20:30||5269||5269||5269||5269|188
1727341530000|2024-09-26 09:05:30|5248||5248||5248||5248||101
1727356880000|2024-09-26 13:21:20|5271|5270|5269|5268|5271|5270|5269|5267|430
1727341540000|2024-09-26 09:05:40|||||||||550
1727356890000|2024-09-26 13:21:30|||||||||73
1727356900000|2024-09-26 13:21:40|||||||||777
1727341550000|2024-09-26 09:05:50|5247||5248||5248||5247||0
1727356910000|2024-09-26 13:21:50||5267||5267||5267||5267|164
1727341570000|2024-09-26 09:06:10|5247|5247|5248|5246|5248|5247|5247|5246|298
1727356920000|2024-09-26 13:22:00||5268||5268||5268||5268|1
1727341580000|2024-09-26 09:06:20|||||||||66
1727356930000|2024-09-26 13:22:10|5268|5267|5268|5267|5268|5267|5268|5266|113
1727341590000|2024-09-26 09:06:30|5250|5247|5250|5248|5250|5248|5250|5247|52
1727356940000|2024-09-26 13:22:20|5269||5269||5269||5269||735
1727341600000|2024-09-26 09:06:40|5249|5247|5249|5247|5249|5247|5249|5247|227
1727356950000|2024-09-26 13:22:30|5268||5268||5268||5268||163
1727341610000|2024-09-26 09:06:50|||||||||219
1727356960000|2024-09-26 13:22:40|5270|5269|5270|5268|5270|5269|5270|5268|363
1727341620000|2024-09-26 09:07:00|5248|5248|5250|5248|5250|5248|5248|5248|0
1727356970000|2024-09-26 13:22:50|5269||5269||5269||5269||148
1727341630000|2024-09-26 09:07:10|5249|5247|5251|5250|5251|5250|5249|5247|454
1727356980000|2024-09-26 13:23:00|5270|5269|5270|5269|5270|5269|5270|5269|0
1727341640000|2024-09-26 09:07:20|5250|5249|5250|5249|5250|5249|5250|5249|302
1727356990000|2024-09-26 13:23:10||5268||5269||5269||5268|38
1727341650000|2024-09-26 09:07:30|||||||||7
1727357000000|2024-09-26 13:23:20||5268||5268||5268||5268|30
1727341660000|2024-09-26 09:07:40|||||||||50
1727357010000|2024-09-26 13:23:30|||||||||496
1727341680000|2024-09-26 09:08:00|5251||5251||5251||5250||153
1727357020000|2024-09-26 13:23:40|||||||||81
1727341690000|2024-09-26 09:08:10|5250||5251||5251||5250||159
1727357040000|2024-09-26 13:24:00|5271|5269|5271|5269|5271|5269|5271|5269|389
1727341700000|2024-09-26 09:08:20|||||||||63
1727357050000|2024-09-26 13:24:10|||||||||30
1727341710000|2024-09-26 09:08:30|5250||5250||5250||5250||175
1727357060000|2024-09-26 13:24:20||5270||5270||5270||5270|30
1727341720000|2024-09-26 09:08:40|5251|5250|5251|5250|5251|5250|5251|5250|16
1727357070000|2024-09-26 13:24:30||5269||5269||5269||5269|523
1727341730000|2024-09-26 09:08:50|||||||||17
1727357080000|2024-09-26 13:24:40|5270||5270||5270||5270||165
1727341740000|2024-09-26 09:09:00|5250|5249|5249|5248|5251|5249|5249|5248|103
1727357090000|2024-09-26 13:24:50|5271|5270|5271|5270|5271|5270|5271|5270|402
1727341750000|2024-09-26 09:09:10|||||||||55
1727341760000|2024-09-26 09:09:20|5250|5249|5250|5248|5250|5249|5250|5248|474
1727357100000|2024-09-26 13:25:00|5270|5269|5267|5266|5271|5269|5267|5266|730
1727341770000|2024-09-26 09:09:30|5251|5249|5251|5249|5251|5249|5251|5249|43
1727357110000|2024-09-26 13:25:10|5264|5265|5264|5262|5265|5265|5264|5262|1000
1727341780000|2024-09-26 09:09:40|5250|5248|5250|5248|5250|5248|5250|5248|31
1727357120000|2024-09-26 13:25:20|5263|5261|5264|5262|5264|5262|5263|5261|515
1727357130000|2024-09-26 13:25:30|5265|5263|5265|5263|5265|5263|5265|5263|226
1727341800000|2024-09-26 09:10:00|5249||5249||5249||5249||133
1727357160000|2024-09-26 13:26:00|||||||||48
1727341810000|2024-09-26 09:10:10|||||||||2
1727357200000|2024-09-26 13:26:40|||||||||156
1727341820000|2024-09-26 09:10:20|5250||5250||5250||5249||206
1727357210000|2024-09-26 13:26:50||5264||5263||5264||5263|96
1727341830000|2024-09-26 09:10:30|5249||5249||5249||5249||75
1727357220000|2024-09-26 13:27:00|||||||||209
1727341840000|2024-09-26 09:10:40|||||||||64
1727357240000|2024-09-26 13:27:20|||||||||45
1727341860000|2024-09-26 09:11:00|||||||||51
1727357250000|2024-09-26 13:27:30|||||||||333
1727341870000|2024-09-26 09:11:10|||||||||160
1727357270000|2024-09-26 13:27:50|||||||||191
1727341880000|2024-09-26 09:11:20|5250|5249|5249|5248|5250|5249|5249|5248|401
1727357290000|2024-09-26 13:28:10|||||||||282
1727341890000|2024-09-26 09:11:30|5248|5247|5249|5248|5249|5248|5248|5247|1189
1727357300000|2024-09-26 13:28:20|||||||||9
1727341900000|2024-09-26 09:11:40||5247||5247||5247||5247|83
1727357310000|2024-09-26 13:28:30|||||||||210
1727341910000|2024-09-26 09:11:50|5248||5248||5248||5248||160
1727357320000|2024-09-26 13:28:40|5264|5261|5263|5261|5264|5261|5262|5261|700
1727341920000|2024-09-26 09:12:00|||||||||821
1727357340000|2024-09-26 13:29:00|||||||||91
1727341930000|2024-09-26 09:12:10|||||||||2023
1727357350000|2024-09-26 13:29:10|||||||||103
1727341940000|2024-09-26 09:12:20|||||||||6
1727357360000|2024-09-26 13:29:20|5261|5260|5262|5261|5262|5261|5261|5260|376
1727341950000|2024-09-26 09:12:30|||||||||543
1727357370000|2024-09-26 13:29:30|||||||||32
1727341960000|2024-09-26 09:12:40|||||||||10
1727357380000|2024-09-26 13:29:40|5263|5262|5264|5262|5264|5262|5263|5262|346
1727341970000|2024-09-26 09:12:50|5249|5248|5250|5248|5250|5248|5249|5248|16
1727357390000|2024-09-26 13:29:50|5266|5265|5262|5260|5266|5265|5262|5260|2261
1727341980000|2024-09-26 09:13:00||5249||5248||5249||5248|66
1727357400000|2024-09-26 13:30:00|5260|5258|5256|5255|5260|5258|5256|5255|1656
1727342000000|2024-09-26 09:13:20|5251|5249|5251|5249|5251|5249|5251|5249|116
1727357410000|2024-09-26 13:30:10|5257|5254|5256|5254|5257|5254|5253|5252|1497
1727342010000|2024-09-26 09:13:30|5252|5250|5252|5250|5252|5250|5252|5250|23
1727357420000|2024-09-26 13:30:20||5255||5254||5255||5254|15
1727342020000|2024-09-26 09:13:40|||||||||137
1727342030000|2024-09-26 09:13:50|||||||||1
1727357430000|2024-09-26 13:30:30|5258|5256|5259|5258|5260|5259|5255|5254|740
1727342040000|2024-09-26 09:14:00|||||||||52
1727357440000|2024-09-26 13:30:40|||||||||845
1727342050000|2024-09-26 09:14:10|5251|5251|5251|5250|5251|5251|5251|5250|200
1727357450000|2024-09-26 13:30:50|||||||||253
1727342060000|2024-09-26 09:14:20|||||||||615
1727357460000|2024-09-26 13:31:00|5260|5259|5262|5260|5262|5260|5259|5259|1374
1727342070000|2024-09-26 09:14:30|5252|5251|5251|5250|5252|5251|5251|5250|107
1727357470000|2024-09-26 13:31:10|5264|5261|5261|5260|5264|5262|5261|5259|547
1727342090000|2024-09-26 09:14:50|||||||||91
1727357480000|2024-09-26 13:31:20|5264|5262|5264|5262|5264|5262|5264|5262|312
1727342100000|2024-09-26 09:15:00|||||||||212
1727357490000|2024-09-26 13:31:30|5263|5263|5264|5262|5264|5263|5263|5262|209
1727342110000|2024-09-26 09:15:10||5249||5249||5249||5249|311
1727357500000|2024-09-26 13:31:40|5263||5264||5264||5263||257
1727342120000|2024-09-26 09:15:20|||||||||50
1727357510000|2024-09-26 13:31:50|5262|5261|5264|5262|5264|5262|5262|5261|588
1727342140000|2024-09-26 09:15:40|||||||||232
1727357520000|2024-09-26 13:32:00|5263|5259|5261|5260|5263|5260|5260|5259|636
1727342150000|2024-09-26 09:15:50|||||||||350
1727357530000|2024-09-26 13:32:10|5260|5259|5262|5260|5262|5260|5260|5259|279
1727342160000|2024-09-26 09:16:00|||||||||40
1727357540000|2024-09-26 13:32:20|5261|5259|5261|5259|5262|5259|5260|5259|399
1727342170000|2024-09-26 09:16:10|5252|5251|5252|5251|5252|5251|5252|5251|65
1727357550000|2024-09-26 13:32:30|5260||5260||5260||5260||36
1727342180000|2024-09-26 09:16:20|5253|5252|5253|5252|5253|5252|5253|5252|202
1727357560000|2024-09-26 13:32:40|||||||||81
1727342190000|2024-09-26 09:16:30|5252|5251|5252|5251|5252|5251|5252|5251|38
1727357570000|2024-09-26 13:32:50|5261|5260|5261|5260|5261|5260|5260|5260|226
1727342200000|2024-09-26 09:16:40|||||||||2
1727357580000|2024-09-26 13:33:00|5262|5261|5266|5264|5266|5264|5262|5261|1205
1727342220000|2024-09-26 09:17:00|||||||||320
1727357590000|2024-09-26 13:33:10|5265|5265|5267|5266|5267|5266|5265|5265|821
1727342240000|2024-09-26 09:17:20|||||||||5
1727357600000|2024-09-26 13:33:20|||||||||8
1727342250000|2024-09-26 09:17:30|||||||||230
1727357610000|2024-09-26 13:33:30|5266|5265|5266|5265|5266|5265|5266|5265|59
1727342260000|2024-09-26 09:17:40|5253|5252|5254|5252|5254|5252|5253|5252|381
1727357620000|2024-09-26 13:33:40|5269|5268|5268|5267|5269|5268|5268|5267|959
1727342270000|2024-09-26 09:17:50|||||||||2
1727357630000|2024-09-26 13:33:50|5267|5266|5267|5265|5268|5266|5267|5265|2222
1727342290000|2024-09-26 09:18:10|5252|5253|5252|5250|5252|5253|5252|5250|5
1727357640000|2024-09-26 13:34:00|5268|5266|5268|5267|5268|5267|5268|5265|157
1727342310000|2024-09-26 09:18:30|5249|5248|5248|5247|5249|5248|5248|5247|395
1727357650000|2024-09-26 13:34:10|5269|5268|5269|5268|5269|5268|5269|5268|142
1727342320000|2024-09-26 09:18:40|5249||5249||5249||5249||392
1727357660000|2024-09-26 13:34:20||5267||5267||5267||5267|888
1727342330000|2024-09-26 09:18:50|5248||5248||5248||5248||0
1727357670000|2024-09-26 13:34:30|5268|5270|5271|5269|5271|5270|5268|5269|561
1727342340000|2024-09-26 09:19:00|5249||5249||5249||5249||1808
1727357680000|2024-09-26 13:34:40|5272|5270|5272|5270|5272|5271|5272|5270|514
1727342350000|2024-09-26 09:19:10|5248||5249||5249||5248||8
1727357690000|2024-09-26 13:34:50|5273|5272|5270|5269|5273|5272|5270|5269|422
1727342360000|2024-09-26 09:19:20|5248||5248||5248||5248||23
1727357700000|2024-09-26 13:35:00|5272|5270|5270|5269|5272|5270|5270|5269|352
1727342370000|2024-09-26 09:19:30|5249||5249||5249||5249||249
1727357710000|2024-09-26 13:35:10|5269|5268|5268|5266|5269|5268|5267|5266|427
1727342380000|2024-09-26 09:19:40|5248||5249||5249||5248||237
1727357720000|2024-09-26 13:35:20|5267||5267||5268||5267||169
1727342390000|2024-09-26 09:19:50|5248|5246|5248|5246|5248|5246|5248|5246|350
1727357730000|2024-09-26 13:35:30|5268||5268||5268||5268||110
1727342400000|2024-09-26 09:20:00|5247||5247||5247||5247||571
1727357740000|2024-09-26 13:35:40|5267||5268||5268||5267||950
1727342410000|2024-09-26 09:20:10|||||||||242
1727357750000|2024-09-26 13:35:50|5269|5267|5269|5268|5269|5268|5269|5267|97
1727342420000|2024-09-26 09:20:20|5248||5248||5248||5248||1438
1727357760000|2024-09-26 13:36:00|5270||5270||5270||5270||215
1727342430000|2024-09-26 09:20:30|||||||||255
1727357770000|2024-09-26 13:36:10|5269||5270||5270||5269||0
1727342460000|2024-09-26 09:21:00|5247|5248|5248|5247|5249|5248|5247|5247|3327
1727357780000|2024-09-26 13:36:20|5272|5270|5269|5268|5272|5270|5269|5268|488
1727342470000|2024-09-26 09:21:10|||||||||680
1727357790000|2024-09-26 13:36:30|5270||5269||5270||5269||275
1727342480000|2024-09-26 09:21:20|||||||||834
1727357800000|2024-09-26 13:36:40|5270||5270||5270||5269||221
1727342520000|2024-09-26 09:22:00|||||||||99
1727357810000|2024-09-26 13:36:50|5269||5269||5270||5269||132
1727342540000|2024-09-26 09:22:20|||||||||3
1727357820000|2024-09-26 13:37:00|5270|5269|5270|5269|5270|5269|5270|5269|6
1727342560000|2024-09-26 09:22:40|5249|5248|5250|5249|5251|5249|5249|5248|1032
1727357830000|2024-09-26 13:37:10|5271||5270||5271||5270||734
1727342570000|2024-09-26 09:22:50|5249|5248|5249|5248|5249|5248|5249|5248|81
1727357840000|2024-09-26 13:37:20|5271|5268|5269|5268|5271|5268|5269|5268|205
1727342580000|2024-09-26 09:23:00||5247||5247||5247||5247|56
1727357850000|2024-09-26 13:37:30|||||||||92
1727342590000|2024-09-26 09:23:10|||||||||101
1727357860000|2024-09-26 13:37:40|5268|5267|5269|5268|5270|5268|5268|5267|308
1727342600000|2024-09-26 09:23:20|||||||||1
1727357870000|2024-09-26 13:37:50|5270|5269|5271|5269|5271|5269|5269|5269|161
1727342610000|2024-09-26 09:23:30|||||||||501
1727357880000|2024-09-26 13:38:00|5270||5271||5271||5270||30
1727342620000|2024-09-26 09:23:40||5248||5248||5248||5248|20
1727357890000|2024-09-26 13:38:10|5270|5268|5269|5268|5270|5268|5269|5268|118
1727342630000|2024-09-26 09:23:50|||||||||350
1727357900000|2024-09-26 13:38:20|5268|5267|5268|5267|5268|5267|5268|5267|214
1727342640000|2024-09-26 09:24:00|||||||||18
1727357910000|2024-09-26 13:38:30|5270|5268|5269|5268|5270|5268|5269|5268|63
1727342660000|2024-09-26 09:24:20|||||||||197
1727357920000|2024-09-26 13:38:40|5270||5270||5270||5269||70
1727342670000|2024-09-26 09:24:30|5250||5249||5250||5249||136
1727357930000|2024-09-26 13:38:50|5269|5267|5268|5267|5270|5267|5267|5266|586
1727342680000|2024-09-26 09:24:40|||||||||537
1727357940000|2024-09-26 13:39:00|5267|5266|5269|5267|5270|5269|5267|5266|877
1727342690000|2024-09-26 09:24:50|||||||||329
1727357950000|2024-09-26 13:39:10|5268|5266|5266|5265|5268|5266|5266|5265|666
1727342700000|2024-09-26 09:25:00|||||||||2
1727357960000|2024-09-26 13:39:20|5265|5264|5266|5264|5267|5265|5265|5264|433
1727342710000|2024-09-26 09:25:10|||||||||107
1727357970000|2024-09-26 13:39:30|5267|5265|5265|5264|5267|5265|5265|5264|387
1727342720000|2024-09-26 09:25:20|||||||||50
1727357980000|2024-09-26 13:39:40|5263|5262|5263|5261|5263|5262|5262|5261|695
1727342730000|2024-09-26 09:25:30|5250||5250||5250||5250||168
1727357990000|2024-09-26 13:39:50|5262||5262||5263||5262||278
1727342740000|2024-09-26 09:25:40|5249||5249||5249||5249||1
1727342750000|2024-09-26 09:25:50|5248|5247|5247|5246|5248|5247|5247|5246|1372
1727358000000|2024-09-26 13:40:00|5261|5259|5260|5259|5262|5260|5260|5259|1026
1727342760000|2024-09-26 09:26:00|||||||||481
1727358010000|2024-09-26 13:40:10|5261|5260|5262|5260|5262|5261|5261|5259|287
1727342780000|2024-09-26 09:26:20|5248|5247|5248|5247|5248|5247|5248|5247|4
1727358020000|2024-09-26 13:40:20||5261||5261||5261||5261|347
1727342790000|2024-09-26 09:26:30|5249|5248|5252|5251|5252|5251|5249|5248|186
1727358030000|2024-09-26 13:40:30|||||||||100
1727342800000|2024-09-26 09:26:40|5255|5254|5252|5250|5255|5254|5252|5250|776
1727358040000|2024-09-26 13:40:40|5263|5262|5264|5263|5264|5263|5263|5262|159
1727342810000|2024-09-26 09:26:50|||||||||78
1727358050000|2024-09-26 13:40:50|5262|5261|5262|5261|5262|5261|5262|5261|415
1727342820000|2024-09-26 09:27:00|5251||5251||5252||5251||3
1727358060000|2024-09-26 13:41:00|5260|5258|5261|5259|5261|5259|5259|5258|358
1727342830000|2024-09-26 09:27:10|5252|5251|5251|5249|5252|5251|5250|5249|231
1727358070000|2024-09-26 13:41:10|5260|5260|5261|5259|5261|5260|5260|5259|598
1727342840000|2024-09-26 09:27:20|5250||5250||5250||5250||1
1727358090000|2024-09-26 13:41:30|5264|5263|5263|5261|5264|5263|5263|5261|121
1727342850000|2024-09-26 09:27:30||5248||5248||5248||5248|61
1727358100000|2024-09-26 13:41:40|5262|5262|5263|5261|5263|5262|5262|5261|861
1727342870000|2024-09-26 09:27:50|5251|5250|5252|5250|5252|5251|5251|5250|302
1727358110000|2024-09-26 13:41:50|5262|5260|5262|5260|5263|5260|5262|5260|446
1727342880000|2024-09-26 09:28:00|||||||||775
1727358120000|2024-09-26 13:42:00|5263|5262|5263|5262|5264|5263|5263|5262|114
1727342890000|2024-09-26 09:28:10|5251||5251||5251||5251||51
1727358130000|2024-09-26 13:42:10|5264||5264||5264||5264||271
1727342900000|2024-09-26 09:28:20|5250|5249|5250|5249|5251|5249|5250|5249|293
1727358140000|2024-09-26 13:42:20|5266|5263|5265|5264|5266|5264|5265|5263|28
1727342910000|2024-09-26 09:28:30|5251||5251||5251||5251||8
1727358150000|2024-09-26 13:42:30|5266|5265|5266|5265|5267|5265|5265|5265|113
1727342930000|2024-09-26 09:28:50|||||||||601
1727358160000|2024-09-26 13:42:40|5265|5264|5266|5264|5266|5264|5265|5264|310
1727342950000|2024-09-26 09:29:10|||||||||8
1727358170000|2024-09-26 13:42:50|5265|5265|5266|5265|5266|5265|5265|5265|35
1727342960000|2024-09-26 09:29:20|||||||||35
1727358180000|2024-09-26 13:43:00|5265|5264|5265|5264|5265|5264|5265|5264|186
1727342970000|2024-09-26 09:29:30|||||||||671
1727358190000|2024-09-26 13:43:10|5264|5263|5264|5263|5265|5263|5264|5263|462
1727342980000|2024-09-26 09:29:40|5253|5250|5252|5251|5253|5252|5252|5250|832
1727358200000|2024-09-26 13:43:20|5261|5260|5261|5259|5261|5260|5260|5259|630
1727342990000|2024-09-26 09:29:50|5251|5250|5251|5250|5251|5251|5251|5250|364
1727358210000|2024-09-26 13:43:30|5260|5258|5258|5257|5261|5258|5258|5257|879
1727343010000|2024-09-26 09:30:10|||||||||231
1727358220000|2024-09-26 13:43:40|||||||||719
1727343020000|2024-09-26 09:30:20|||||||||76
1727358230000|2024-09-26 13:43:50|5255|5254|5256|5255|5256|5255|5255|5254|801
1727343030000|2024-09-26 09:30:30|||||||||46
1727358240000|2024-09-26 13:44:00|5255|5254|5257|5256|5257|5256|5255|5254|939
1727343040000|2024-09-26 09:30:40|||||||||695
1727358250000|2024-09-26 13:44:10|5258|5257|5258|5257|5258|5257|5258|5257|390
1727343050000|2024-09-26 09:30:50|5249|5248|5251|5250|5251|5250|5249|5248|72
1727358260000|2024-09-26 13:44:20|5259|5258|5259|5257|5259|5258|5258|5257|318
1727343080000|2024-09-26 09:31:20|||||||||100
1727358270000|2024-09-26 13:44:30|||||||||527
1727343100000|2024-09-26 09:31:40|||||||||346
1727358280000|2024-09-26 13:44:40|5258|5258|5259|5258|5259|5258|5258|5258|287
1727343110000|2024-09-26 09:31:50|5250|5249|5251|5249|5251|5249|5250|5249|236
1727358290000|2024-09-26 13:44:50|5258|5257|5259|5257|5259|5257|5258|5257|1043
1727343120000|2024-09-26 09:32:00|5250||5251||5251||5250||60
1727358300000|2024-09-26 13:45:00|5258|5259|5260|5259|5260|5259|5258|5259|741
1727343140000|2024-09-26 09:32:20|5250||5251||5251||5250||0
1727358310000|2024-09-26 13:45:10|5258|5257|5258|5257|5258|5257|5258|5257|393
1727343150000|2024-09-26 09:32:30|5250||5250||5250||5250||26
1727358320000|2024-09-26 13:45:20|5257|5256|5258|5256|5258|5257|5257|5256|648
1727343160000|2024-09-26 09:32:40|5251||5251||5251||5251||247
1727358330000|2024-09-26 13:45:30||5257||5257||5257||5257|205
1727343200000|2024-09-26 09:33:20|||||||||4
1727358340000|2024-09-26 13:45:40|5257|5256|5258|5257|5258|5257|5257|5256|175
1727343210000|2024-09-26 09:33:30|5253|5252|5253|5252|5253|5252|5252|5251|545
1727358350000|2024-09-26 13:45:50|5260|5259|5261|5259|5261|5259|5260|5259|158
1727343220000|2024-09-26 09:33:40|5254|5253|5255|5253|5255|5253|5254|5253|13
1727358360000|2024-09-26 13:46:00|5260||5261||5261||5260||301
1727343240000|2024-09-26 09:34:00|5256|5254|5256|5254|5256|5254|5256|5254|166
1727358370000|2024-09-26 13:46:10|5260|5258|5257|5256|5261|5258|5257|5256|679
1727343250000|2024-09-26 09:34:10||5255||5254||5255||5254|32
1727358380000|2024-09-26 13:46:20|5256|5255|5252|5251|5256|5255|5252|5251|6857
1727343280000|2024-09-26 09:34:40|||||||||402
1727358390000|2024-09-26 13:46:30|5253|5249|5249|5248|5253|5249|5249|5248|1021
1727343290000|2024-09-26 09:34:50|||||||||1
1727358400000|2024-09-26 13:46:40|5250|5249|5250|5249|5251|5249|5250|5248|1784
1727343300000|2024-09-26 09:35:00|||||||||482
1727358410000|2024-09-26 13:46:50|5251|5250|5252|5250|5252|5250|5251|5250|372
1727343310000|2024-09-26 09:35:10|5257|5255|5257|5256|5257|5256|5257|5255|551
1727358420000|2024-09-26 13:47:00|5253|5251|5255|5253|5255|5253|5253|5251|316
1727343320000|2024-09-26 09:35:20||5255||5255||5255||5255|28
1727358430000|2024-09-26 13:47:10|5254|5255|5257|5255|5257|5255|5254|5255|261
1727343330000|2024-09-26 09:35:30||5256||5256||5256||5256|180
1727358440000|2024-09-26 13:47:20|5256||5257||5257||5256||202
1727343340000|2024-09-26 09:35:40|5258|5257|5258|5257|5258|5257|5258|5257|575
1727358450000|2024-09-26 13:47:30|5256|5256|5257|5256|5257|5256|5256|5256|363
1727343360000|2024-09-26 09:36:00|||||||||74
1727358460000|2024-09-26 13:47:40|5258|5257|5259|5257|5259|5257|5258|5256|287
1727343370000|2024-09-26 09:36:10|5260|5258|5259|5258|5260|5258|5259|5258|164
1727358470000|2024-09-26 13:47:50|5257|5256|5257|5255|5258|5256|5255|5254|138
1727343380000|2024-09-26 09:36:20|||||||||38
1727358480000|2024-09-26 13:48:00|5256|5254|5257|5256|5257|5256|5256|5254|463
1727343390000|2024-09-26 09:36:30|5258|5257|5258|5257|5258|5257|5258|5257|89
1727358490000|2024-09-26 13:48:10|5256|5255|5257|5255|5257|5256|5256|5255|439
1727343400000|2024-09-26 09:36:40|5250|5249|5249|5247|5252|5250|5249|5247|4370
1727358500000|2024-09-26 13:48:20|5258|5256|5257|5256|5258|5256|5256|5255|578
1727343410000|2024-09-26 09:36:50|5248|5246|5250|5248|5250|5248|5248|5246|629
1727358510000|2024-09-26 13:48:30|5258|5255|5257|5255|5258|5256|5257|5255|173
1727343420000|2024-09-26 09:37:00|||||||||100
1727358520000|2024-09-26 13:48:40|5256|5254|5257|5255|5257|5255|5256|5254|499
1727343430000|2024-09-26 09:37:10|||||||||685
1727358530000|2024-09-26 13:48:50|5256|5253|5255|5254|5257|5254|5254|5253|240
1727343440000|2024-09-26 09:37:20|5249||5249||5249||5249||228
1727358540000|2024-09-26 13:49:00|5256|5253|5255|5253|5256|5253|5255|5253|107
1727343450000|2024-09-26 09:37:30|5250||5249||5250||5249||280
1727358550000|2024-09-26 13:49:10|5254|5254|5256|5254|5256|5254|5254|5254|302
1727343460000|2024-09-26 09:37:40|5248|5247|5249|5247|5249|5247|5248|5247|436
1727358560000|2024-09-26 13:49:20|||||||||2
1727343470000|2024-09-26 09:37:50|5248||5249||5249||5248||1005
1727358570000|2024-09-26 13:49:30|5258|5257|5259|5257|5259|5257|5258|5257|244
1727343480000|2024-09-26 09:38:00|5250|5248|5250|5248|5250|5248|5250|5247|904
1727358580000|2024-09-26 13:49:40|5260|5258|5257|5256|5260|5258|5257|5256|357
1727343490000|2024-09-26 09:38:10|5249||5249||5249||5249||7
1727358590000|2024-09-26 13:49:50|5256|5255|5258|5256|5258|5256|5256|5255|186
1727343500000|2024-09-26 09:38:20||5247||5247||5247||5247|131
1727358600000|2024-09-26 13:50:00|5257|5257|5258|5256|5258|5257|5257|5256|509
1727343510000|2024-09-26 09:38:30||5248||5248||5248||5248|374
1727358610000|2024-09-26 13:50:10|5259|5257|5259|5257|5259|5257|5259|5257|83
1727343520000|2024-09-26 09:38:40|||||||||147
1727358620000|2024-09-26 13:50:20|5257|5256|5257|5256|5257|5256|5257|5256|111
1727343530000|2024-09-26 09:38:50|5250|5249|5250|5249|5250|5249|5250|5249|196
1727358630000|2024-09-26 13:50:30|5258|5255|5257|5255|5258|5255|5256|5255|303
1727343540000|2024-09-26 09:39:00|5249|5248|5249|5248|5249|5248|5249|5248|354
1727358640000|2024-09-26 13:50:40|||||||||216
1727343550000|2024-09-26 09:39:10|||||||||218
1727358650000|2024-09-26 13:50:50|5256||5257||5257||5256||1299
1727343560000|2024-09-26 09:39:20|5250|5249|5250|5249|5250|5249|5250|5249|185
1727358660000|2024-09-26 13:51:00|5260|5258|5258|5257|5260|5258|5258|5257|1009
1727343570000|2024-09-26 09:39:30|||||||||90
1727358670000|2024-09-26 13:51:10|||||||||137
1727343580000|2024-09-26 09:39:40|||||||||111
1727358680000|2024-09-26 13:51:20||5256||5256||5256||5256|127
1727358690000|2024-09-26 13:51:30|5256|5255|5256|5255|5256|5255|5256|5255|71
1727343600000|2024-09-26 09:40:00|5249|5248|5250|5248|5250|5248|5249|5248|475
1727358700000|2024-09-26 13:51:40|5257||5257||5257||5257||404
1727343610000|2024-09-26 09:40:10|5249|5247|5249|5247|5249|5248|5248|5247|119
1727358710000|2024-09-26 13:51:50|5256|5254|5256|5254|5256|5254|5256|5254|120
1727343620000|2024-09-26 09:40:20|5248|5248|5249|5248|5249|5248|5248|5248|186
1727358720000|2024-09-26 13:52:00|5257|5255|5256|5254|5257|5255|5256|5254|291
1727343630000|2024-09-26 09:40:30|5248|5247|5249|5247|5249|5247|5248|5247|103
1727358730000|2024-09-26 13:52:10|5255|5255|5258|5256|5258|5256|5255|5255|721
1727343640000|2024-09-26 09:40:40|5248||5248||5248||5248||135
1727358740000|2024-09-26 13:52:20|5259|5258|5258|5257|5259|5258|5258|5256|358
1727343650000|2024-09-26 09:40:50|5250|5249|5250|5249|5250|5249|5250|5249|662
1727358750000|2024-09-26 13:52:30|5259|5258|5259|5257|5259|5258|5259|5257|440
1727343660000|2024-09-26 09:41:00|||||||||212
1727358760000|2024-09-26 13:52:40||5258||5257||5258||5257|361
1727343670000|2024-09-26 09:41:10|||||||||284
1727358770000|2024-09-26 13:52:50||5258||5258||5258||5258|60
1727343690000|2024-09-26 09:41:30|5249|5248|5249|5248|5249|5248|5249|5248|85
1727358780000|2024-09-26 13:53:00|5260|5259|5261|5259|5261|5259|5260|5259|469
1727343700000|2024-09-26 09:41:40|5250||5250||5250||5250||755
1727358790000|2024-09-26 13:53:10|5263|5262|5263|5261|5263|5262|5263|5261|39
1727343710000|2024-09-26 09:41:50|5249|5249|5250|5249|5250|5249|5249|5249|18
1727358800000|2024-09-26 13:53:20|5262||5262||5263||5262||431
1727343720000|2024-09-26 09:42:00|5249|5248|5250|5248|5250|5248|5249|5248|544
1727358810000|2024-09-26 13:53:30|||||||||320
1727343730000|2024-09-26 09:42:10|5249||5250||5250||5249||16
1727358820000|2024-09-26 13:53:40|5261|5260|5261|5260|5261|5260|5261|5260|211
1727343740000|2024-09-26 09:42:20|5249|5249|5250|5248|5250|5249|5249|5248|441
1727358830000|2024-09-26 13:53:50||5259||5259||5259||5259|144
1727343750000|2024-09-26 09:42:30|5249||5249||5249||5249||21
1727358840000|2024-09-26 13:54:00|5262|5260|5263|5261|5263|5261|5262|5260|313
1727343760000|2024-09-26 09:42:40|5250||5250||5250||5249||0
1727358860000|2024-09-26 13:54:20|||||||||14
1727343770000|2024-09-26 09:42:50|||||||||204
1727358870000|2024-09-26 13:54:30|5265|5263|5265|5263|5265|5263|5264|5263|65
1727343780000|2024-09-26 09:43:00|||||||||331
1727358880000|2024-09-26 13:54:40|||||||||8
1727343790000|2024-09-26 09:43:10|5251|5249|5251|5249|5251|5250|5251|5249|251
1727358890000|2024-09-26 13:54:50|5264||5264||5265||5264||14
1727343800000|2024-09-26 09:43:20|5250||5250||5250||5250||59
1727358900000|2024-09-26 13:55:00|5265|5264|5266|5264|5266|5264|5265|5264|763
1727343810000|2024-09-26 09:43:30|5251||5251||5251||5251||3
1727358910000|2024-09-26 13:55:10|5265|5265|5266|5265|5266|5265|5265|5265|2
1727343820000|2024-09-26 09:43:40|||||||||38
1727358920000|2024-09-26 13:55:20|5267|5266|5267|5266|5267|5266|5267|5266|1019
1727343830000|2024-09-26 09:43:50|5250|5248|5250|5248|5250|5248|5250|5248|487
1727358930000|2024-09-26 13:55:30|5269|5267|5268|5266|5269|5267|5268|5266|287
1727343840000|2024-09-26 09:44:00|5249||5250||5250||5249||151
1727358940000|2024-09-26 13:55:40|5267||5267||5267||5267||193
1727343850000|2024-09-26 09:44:10|5249||5250||5250||5249||453
1727358950000|2024-09-26 13:55:50|5268||5267||5268||5267||40
1727343860000|2024-09-26 09:44:20|5249|5249|5250|5248|5250|5249|5249|5248|65
1727358960000|2024-09-26 13:56:00|5268|5267|5269|5267|5269|5267|5268|5267|1433
1727343870000|2024-09-26 09:44:30|5249||5249||5249||5249||75
1727358970000|2024-09-26 13:56:10|||||||||62
1727343880000|2024-09-26 09:44:40|||||||||400
1727358980000|2024-09-26 13:56:20|||||||||5
1727343890000|2024-09-26 09:44:50|5250||5250||5250||5250||22
1727358990000|2024-09-26 13:56:30|5270|5268|5270|5268|5270|5268|5270|5268|270
1727343900000|2024-09-26 09:45:00|5249||5249||5249||5249||0
1727359000000|2024-09-26 13:56:40|||||||||2
1727343910000|2024-09-26 09:45:10|5250||5250||5250||5250||14
1727359010000|2024-09-26 13:56:50||5269||5268||5269||5268|175
1727343930000|2024-09-26 09:45:30||5249||5249||5249||5249|0
1727359020000|2024-09-26 13:57:00|5271|5270|5271|5270|5271|5270|5271|5270|632
1727343940000|2024-09-26 09:45:40|5251|5248|5250|5249|5251|5249|5250|5248|981
1727359030000|2024-09-26 13:57:10|5272||5272||5272||5272||292
1727343950000|2024-09-26 09:45:50||5248||5248||5248||5248|364
1727359040000|2024-09-26 13:57:20|5273|5271|5273|5271|5273|5271|5273|5271|213
1727343960000|2024-09-26 09:46:00|5249||5250||5250||5249||2
1727359050000|2024-09-26 13:57:30|5274|5272|5274|5272|5274|5272|5274|5272|4
1727343970000|2024-09-26 09:46:10|||||||||78
1727359060000|2024-09-26 13:57:40|5273||5274||5274||5273||62
1727343980000|2024-09-26 09:46:20||5249||5248||5249||5248|63
1727359070000|2024-09-26 13:57:50|5273||5274||5274||5273||53
1727343990000|2024-09-26 09:46:30|||||||||28
1727359080000|2024-09-26 13:58:00||5273||5273||5273||5273|377
1727344000000|2024-09-26 09:46:40|5249||5249||5249||5249||190
1727359090000|2024-09-26 13:58:10|5275||5275||5275||5275||74
1727344010000|2024-09-26 09:46:50|5250||5250||5250||5250||0
1727359100000|2024-09-26 13:58:20|5274|5272|5273|5272|5274|5272|5271|5270|420
1727344020000|2024-09-26 09:47:00|5249||5249||5249||5249||359
1727359110000|2024-09-26 13:58:30|5272|5271|5273|5271|5273|5271|5271|5270|592
1727344030000|2024-09-26 09:47:10||5247||5247||5247||5247|182
1727359120000|2024-09-26 13:58:40|5272||5273||5273||5272||74
1727344040000|2024-09-26 09:47:20|5248||5249||5249||5248||1477
1727359130000|2024-09-26 13:58:50|||||||||38
1727344050000|2024-09-26 09:47:30|5248||5249||5249||5248||0
1727359140000|2024-09-26 13:59:00|5272|5270|5273|5271|5273|5271|5272|5270|110
1727344060000|2024-09-26 09:47:40|5248||5249||5249||5248||0
1727359150000|2024-09-26 13:59:10|5272|5270|5272|5270|5272|5270|5272|5270|196
1727344070000|2024-09-26 09:47:50|5250|5248|5250|5248|5250|5248|5250|5247|357
1727359160000|2024-09-26 13:59:20|5271|5269|5271|5269|5271|5269|5270|5269|121
1727344080000|2024-09-26 09:48:00|5248|5247|5248|5247|5248|5247|5248|5247|463
1727359170000|2024-09-26 13:59:30|5269|5267|5269|5267|5269|5267|5269|5267|545
1727344090000|2024-09-26 09:48:10|5247|5246|5246|5245|5247|5246|5246|5245|263
1727359180000|2024-09-26 13:59:40||5268||5268||5268||5268|17
1727344100000|2024-09-26 09:48:20|||||||||741
1727359190000|2024-09-26 13:59:50|5270||5270||5270||5270||14
1727344120000|2024-09-26 09:48:40|5247||5247||5247||5247||51
1727344130000|2024-09-26 09:48:50|||||||||6
1727359200000|2024-09-26 14:00:00|5271|5269|5272|5270|5272|5270|5271|5269|137
1727359210000|2024-09-26 14:00:10|5271||5272||5272||5271||37
1727359220000|2024-09-26 14:00:20|5273|5271|5274|5272|5274|5272|5272|5270|331
1727359230000|2024-09-26 14:00:30|5275|5273|5275|5273|5275|5273|5275|5273|282
1727359240000|2024-09-26 14:00:40|5274|5272|5274|5271|5274|5272|5273|5271|2139
1727344140000|2024-09-26 09:49:00|||||||||60
1727359250000|2024-09-26 14:00:50|5273||5273||5273||5273||2
1727359270000|2024-09-26 14:01:10|||||||||268
1727344150000|2024-09-26 09:49:10|5243|5246|5243|5241|5243|5246|5243|5241|14
1727359280000|2024-09-26 14:01:20|||||||||128
1727344160000|2024-09-26 09:49:20|5242|5240|5239|5238|5242|5240|5239|5238|514
1727359290000|2024-09-26 14:01:30|5274|5272|5270|5268|5274|5272|5270|5268|448
1727344170000|2024-09-26 09:49:30|||||||||404
1727359300000|2024-09-26 14:01:40|5271|5269|5269|5267|5271|5269|5268|5267|162
1727344200000|2024-09-26 09:50:00|||||||||490
1727359310000|2024-09-26 14:01:50|5271|5268|5271|5268|5271|5268|5271|5268|5
1727344210000|2024-09-26 09:50:10|5238|5237|5238|5237|5238|5237|5238|5237|98
1727359320000|2024-09-26 14:02:00|5270|5269|5269|5267|5270|5269|5268|5266|529
1727344220000|2024-09-26 09:50:20|||||||||92
1727359330000|2024-09-26 14:02:10|5270|5268|5268|5267|5270|5269|5268|5267|560
1727344240000|2024-09-26 09:50:40|||||||||150
1727359340000|2024-09-26 14:02:20|5269|5266|5268|5266|5269|5267|5267|5266|263
1727344250000|2024-09-26 09:50:50|5239|5238|5239|5237|5239|5238|5239|5237|69
1727359350000|2024-09-26 14:02:30|5269|5267|5268|5266|5269|5267|5268|5266|255
1727344260000|2024-09-26 09:51:00|5238|5236|5239|5237|5239|5237|5238|5236|212
1727359360000|2024-09-26 14:02:40|5266|5265|5267|5265|5267|5265|5266|5265|691
1727344270000|2024-09-26 09:51:10|||||||||178
1727359370000|2024-09-26 14:02:50|5266|5264|5266|5264|5267|5264|5266|5264|156
1727344280000|2024-09-26 09:51:20|5238|5236|5237|5236|5238|5236|5237|5236|149
1727359380000|2024-09-26 14:03:00|5265|5265|5267|5265|5267|5265|5265|5265|146
1727344290000|2024-09-26 09:51:30|5236|5235|5237|5235|5237|5235|5236|5235|93
1727359390000|2024-09-26 14:03:10|5266|5266|5268|5266|5269|5267|5266|5266|218
1727344300000|2024-09-26 09:51:40|||||||||10
1727359400000|2024-09-26 14:03:20|5269|5267|5267|5265|5269|5267|5267|5265|303
1727344310000|2024-09-26 09:51:50|5238|5236|5238|5236|5238|5236|5238|5236|7
1727359410000|2024-09-26 14:03:30|5268|5266|5268|5266|5269|5267|5268|5266|355
1727344320000|2024-09-26 09:52:00|||||||||284
1727359420000|2024-09-26 14:03:40||5267||5267||5267||5267|181
1727344330000|2024-09-26 09:52:10|5237|5235|5237|5235|5237|5235|5237|5235|111
1727359430000|2024-09-26 14:03:50|5269||5269||5269||5268||103
1727344340000|2024-09-26 09:52:20|||||||||16
1727359440000|2024-09-26 14:04:00|5268||5268||5269||5268||174
1727344350000|2024-09-26 09:52:30|5238|5236|5238|5236|5238|5236|5238|5236|556
1727359450000|2024-09-26 14:04:10|5269||5268||5269||5268||0
1727344360000|2024-09-26 09:52:40||5237||5237||5237||5237|336
1727359460000|2024-09-26 14:04:20|5267|5266|5267|5266|5268|5266|5267|5266|403
1727344370000|2024-09-26 09:52:50|5236|5235|5236|5235|5236|5235|5236|5235|245
1727359470000|2024-09-26 14:04:30|5268|5264|5266|5264|5268|5264|5265|5264|926
1727344380000|2024-09-26 09:53:00|5235|5234|5236|5234|5236|5234|5235|5234|335
1727359480000|2024-09-26 14:04:40|5265||5266||5266||5265||685
1727344390000|2024-09-26 09:53:10|||||||||4
1727359490000|2024-09-26 14:04:50|5265||5266||5266||5265||35
1727344400000|2024-09-26 09:53:20|||||||||500
1727359500000|2024-09-26 14:05:00|5265|5263|5265|5263|5266|5263|5264|5263|645
1727344410000|2024-09-26 09:53:30|5235|5236|5237|5235|5237|5236|5235|5235|520
1727359510000|2024-09-26 14:05:10|5266|5264|5266|5264|5266|5265|5266|5264|127
1727344420000|2024-09-26 09:53:40|5236||5236||5236||5236||429
1727359520000|2024-09-26 14:05:20|5267|5266|5269|5267|5269|5267|5267|5266|368
1727344430000|2024-09-26 09:53:50|||||||||125
1727359530000|2024-09-26 14:05:30||5268||5267||5268||5267|477
1727344440000|2024-09-26 09:54:00|5235|5234|5235|5234|5235|5234|5235|5234|604
1727359540000|2024-09-26 14:05:40|||||||||238
1727344450000|2024-09-26 09:54:10|||||||||150
1727359550000|2024-09-26 14:05:50|5270|5269|5270|5269|5270|5269|5270|5269|283
1727344460000|2024-09-26 09:54:20|5236|5235|5236|5235|5236|5235|5236|5235|2836
1727359560000|2024-09-26 14:06:00|5271||5271||5271||5270||120
1727344470000|2024-09-26 09:54:30|||||||||193
1727359570000|2024-09-26 14:06:10|5270|5268|5268|5267|5270|5268|5268|5267|287
1727344480000|2024-09-26 09:54:40|||||||||115
1727359580000|2024-09-26 14:06:20|5269|5268|5271|5269|5271|5269|5269|5268|319
1727344490000|2024-09-26 09:54:50|5237|5236|5237|5236|5237|5236|5237|5236|17
1727359590000|2024-09-26 14:06:30|5270||5271||5271||5270||54
1727359600000|2024-09-26 14:06:40|5270||5271||5271||5270||345
1727344500000|2024-09-26 09:55:00|||||||||299
1727359610000|2024-09-26 14:06:50|5270|5270|5271|5270|5271|5270|5270|5270|56
1727344510000|2024-09-26 09:55:10|5238||5238||5238||5238||554
1727359620000|2024-09-26 14:07:00|5270|5269|5270|5269|5270|5269|5270|5269|51
1727344530000|2024-09-26 09:55:30|||||||||396
1727359630000|2024-09-26 14:07:10|||||||||4
1727344540000|2024-09-26 09:55:40||5237||5237||5237||5237|400
1727359640000|2024-09-26 14:07:20|5271|5268|5270|5268|5271|5268|5270|5268|334
1727344550000|2024-09-26 09:55:50|5240|5236|5241|5239|5241|5239|5240|5236|636
1727359650000|2024-09-26 14:07:30|5269||5270||5270||5269||63
1727344560000|2024-09-26 09:56:00|5240|5238|5241|5239|5241|5239|5240|5238|471
1727359660000|2024-09-26 14:07:40|5269||5270||5270||5269||104
1727344570000|2024-09-26 09:56:10|5240||5241||5241||5240||158
1727359680000|2024-09-26 14:08:00||5269||5269||5269||5269|160
1727344580000|2024-09-26 09:56:20|5240||5241||5241||5240||149
1727359690000|2024-09-26 14:08:10|5271|5268|5270|5268|5271|5268|5270|5268|357
1727344590000|2024-09-26 09:56:30|||||||||12
1727359700000|2024-09-26 14:08:20|5269||5270||5270||5269||52
1727344600000|2024-09-26 09:56:40||5240||5239||5240||5239|815
1727359710000|2024-09-26 14:08:30|5269|5269|5270|5268|5271|5269|5269|5268|564
1727344620000|2024-09-26 09:57:00|5240||5241||5241||5240||266
1727359720000|2024-09-26 14:08:40||5269||5269||5269||5269|139
1727344630000|2024-09-26 09:57:10|||||||||200
1727359730000|2024-09-26 14:08:50|5271||5270||5271||5270||110
1727344640000|2024-09-26 09:57:20|5240||5240||5240||5240||108
1727359740000|2024-09-26 14:09:00|5271|5268|5270|5268|5271|5268|5270|5268|256
1727344650000|2024-09-26 09:57:30|5241||5241||5241||5241||0
1727359750000|2024-09-26 14:09:10|||||||||1344
1727344660000|2024-09-26 09:57:40|||||||||1
1727359760000|2024-09-26 14:09:20|5269|5269|5271|5269|5271|5269|5269|5269|226
1727344680000|2024-09-26 09:58:00|||||||||58
1727359780000|2024-09-26 14:09:40|5270||5270||5270||5270||31
1727344700000|2024-09-26 09:58:20|5240||5240||5240||5240||0
1727359790000|2024-09-26 14:09:50||5268||5268||5268||5268|407
1727344710000|2024-09-26 09:58:30|5241||5241||5241||5241||184
1727344720000|2024-09-26 09:58:40||5240||5240||5240||5240|0
1727359800000|2024-09-26 14:10:00|5269|5269|5270|5269|5270|5269|5269|5269|189
1727344730000|2024-09-26 09:58:50|||||||||171
1727359810000|2024-09-26 14:10:10||5268||5268||5268||5268|530
1727344740000|2024-09-26 09:59:00|5242|5241|5242|5240|5243|5241|5241|5240|466
1727359820000|2024-09-26 14:10:20|5269|5269|5271|5269|5271|5269|5269|5269|81
1727344750000|2024-09-26 09:59:10||5241||5240||5241||5240|399
1727359830000|2024-09-26 14:10:30|5272|5270|5272|5270|5272|5271|5271|5270|44
1727344760000|2024-09-26 09:59:20|5241||5241||5241||5241||263
1727359850000|2024-09-26 14:10:50|5273|5272|5275|5273|5275|5273|5273|5272|2
1727344770000|2024-09-26 09:59:30|||||||||596
1727359860000|2024-09-26 14:11:00||5274||5273||5274||5273|320
1727344780000|2024-09-26 09:59:40|||||||||18
1727359870000|2024-09-26 14:11:10|||||||||254
1727344790000|2024-09-26 09:59:50|||||||||344
1727359880000|2024-09-26 14:11:20|5276|5274|5277|5275|5277|5275|5276|5274|318
1727344800000|2024-09-26 10:00:00||5239||5239||5240||5239|101
1727359890000|2024-09-26 14:11:30|5276||5276||5276||5276||34
1727344810000|2024-09-26 10:00:10||5240||5240||5240||5240|211
1727359900000|2024-09-26 14:11:40|5275|5274|5276|5275|5276|5275|5275|5274|117
1727344820000|2024-09-26 10:00:20|||||||||934
1727359910000|2024-09-26 14:11:50||5274||5274||5274||5274|30
1727344830000|2024-09-26 10:00:30|5242|5241|5244|5242|5244|5242|5242|5241|516
1727359920000|2024-09-26 14:12:00|5275||5275||5276||5275||267
1727344840000|2024-09-26 10:00:40|5243|5241|5243|5241|5243|5242|5243|5241|1
1727359930000|2024-09-26 14:12:10|5274|5273|5275|5273|5275|5273|5274|5273|280
1727344850000|2024-09-26 10:00:50||5242||5242||5242||5242|2
1727359940000|2024-09-26 14:12:20|5274||5274||5275||5274||51
1727344860000|2024-09-26 10:01:00|5244|5243|5248|5247|5248|5247|5244|5243|383
1727359950000|2024-09-26 14:12:30|5275|5274|5275|5274|5275|5274|5275|5273|369
1727344870000|2024-09-26 10:01:10|5249||5249||5249||5249||315
1727359960000|2024-09-26 14:12:40|5274|5272|5274|5272|5274|5272|5274|5272|325
1727344880000|2024-09-26 10:01:20|||||||||317
1727359980000|2024-09-26 14:13:00|5273||5273||5274||5273||142
1727344900000|2024-09-26 10:01:40|5250|5248|5250|5248|5250|5248|5250|5248|45
1727359990000|2024-09-26 14:13:10|5274|5271|5274|5272|5274|5272|5274|5271|232
1727344910000|2024-09-26 10:01:50|||||||||350
1727360000000|2024-09-26 14:13:20|||||||||263
1727344920000|2024-09-26 10:02:00|||||||||438
1727360010000|2024-09-26 14:13:30|5275|5274|5275|5273|5275|5274|5275|5273|335
1727344930000|2024-09-26 10:02:10|5251|5249|5251|5250|5251|5250|5251|5249|155
1727360020000|2024-09-26 14:13:40|5274|5272|5273|5272|5275|5272|5273|5272|130
1727344940000|2024-09-26 10:02:20|5250|5249|5250|5248|5250|5249|5249|5248|363
1727360030000|2024-09-26 14:13:50|5272|5270|5272|5270|5272|5270|5272|5270|6027
1727344950000|2024-09-26 10:02:30|5248|5247|5247|5245|5248|5247|5247|5245|182
1727360040000|2024-09-26 14:14:00|5273|5271|5274|5272|5274|5272|5273|5271|69
1727344960000|2024-09-26 10:02:40|5246|5244|5244|5242|5246|5244|5244|5242|159
1727360050000|2024-09-26 14:14:10|5273|5271|5273|5271|5274|5271|5273|5271|77
1727344970000|2024-09-26 10:02:50|5246|5245|5243|5242|5246|5245|5243|5242|595
1727360060000|2024-09-26 14:14:20|5272||5272||5272||5272||100
1727344980000|2024-09-26 10:03:00|5244||5243||5244||5243||449
1727360070000|2024-09-26 14:14:30|5273|5273|5274|5273|5274|5273|5273|5273|165
1727344990000|2024-09-26 10:03:10|||||||||160
1727360080000|2024-09-26 14:14:40|5273|5272|5273|5272|5273|5272|5273|5272|139
1727345000000|2024-09-26 10:03:20|5244|5241|5243|5241|5244|5241|5243|5241|710
1727360090000|2024-09-26 14:14:50||5271||5271||5271||5271|2609
1727345010000|2024-09-26 10:03:30|5242|5242|5244|5243|5244|5243|5242|5242|342
1727360100000|2024-09-26 14:15:00|5274|5272|5273|5271|5274|5272|5273|5271|599
1727345020000|2024-09-26 10:03:40|5245|5244|5244|5242|5246|5244|5244|5242|216
1727345030000|2024-09-26 10:03:50|||||||||106
1727360110000|2024-09-26 14:15:10|5272|5272|5273|5271|5273|5272|5272|5271|557
1727345040000|2024-09-26 10:04:00|5243|5241|5243|5241|5244|5242|5243|5241|278
1727360120000|2024-09-26 14:15:20||5272||5271||5272||5271|90
1727345050000|2024-09-26 10:04:10|||||||||141
1727360130000|2024-09-26 14:15:30|5274|5272|5274|5273|5275|5273|5274|5272|344
1727345060000|2024-09-26 10:04:20|||||||||68
1727360150000|2024-09-26 14:15:50|||||||||792
1727345080000|2024-09-26 10:04:40|5245|5244|5245|5244|5246|5244|5245|5244|200
1727360160000|2024-09-26 14:16:00|5275||5275||5275||5275||247
1727345090000|2024-09-26 10:04:50|5246|5245|5246|5245|5246|5245|5246|5245|791
1727360170000|2024-09-26 14:16:10|5274||5274||5274||5274||50
1727345100000|2024-09-26 10:05:00|5247|5246|5247|5246|5247|5246|5247|5246|543
1727360180000|2024-09-26 14:16:20|5275|5274|5275|5274|5275|5274|5275|5274|102
1727345110000|2024-09-26 10:05:10|5248||5248||5248||5248||4
1727360190000|2024-09-26 14:16:30|||||||||25
1727345130000|2024-09-26 10:05:30|5247|5245|5247|5245|5247|5245|5247|5245|23
1727360200000|2024-09-26 14:16:40|||||||||31
1727345140000|2024-09-26 10:05:40|5246|5243|5245|5243|5246|5243|5245|5243|2
1727360210000|2024-09-26 14:16:50|5274|5273|5274|5273|5274|5273|5274|5273|334
1727345150000|2024-09-26 10:05:50|5244||5245||5245||5244||362
1727360220000|2024-09-26 14:17:00|5275||5274||5275||5274||501
1727345170000|2024-09-26 10:06:10|||||||||28
1727360230000|2024-09-26 14:17:10|5275||5274||5275||5274||140
1727345180000|2024-09-26 10:06:20|||||||||202
1727360240000|2024-09-26 14:17:20|||||||||100
1727345190000|2024-09-26 10:06:30|5246|5244|5246|5244|5246|5244|5246|5244|207
1727360250000|2024-09-26 14:17:30|5273|5272|5273|5272|5273|5272|5273|5272|338
1727345220000|2024-09-26 10:07:00|||||||||8
1727360260000|2024-09-26 14:17:40|5274|5273|5273|5272|5274|5273|5273|5272|236
1727345230000|2024-09-26 10:07:10|5245||5245||5245||5245||108
1727360270000|2024-09-26 14:17:50|5274||5273||5274||5273||134
1727345240000|2024-09-26 10:07:20|5246||5246||5246||5246||204
1727360280000|2024-09-26 14:18:00|5274|5273|5274|5273|5275|5273|5273|5273|228
1727345270000|2024-09-26 10:07:50|||||||||222
1727360290000|2024-09-26 14:18:10|5273|5272|5274|5272|5274|5272|5273|5272|60
1727345290000|2024-09-26 10:08:10|5245||5246||5246||5245||410
1727360300000|2024-09-26 14:18:20|||||||||101
1727345300000|2024-09-26 10:08:20|||||||||2
1727360310000|2024-09-26 14:18:30|5273||5274||5274||5273||4
1727345310000|2024-09-26 10:08:30|||||||||20
1727360340000|2024-09-26 14:19:00|5275|5273|5275|5273|5275|5273|5275|5273|198
1727345320000|2024-09-26 10:08:40|||||||||45
1727360350000|2024-09-26 14:19:10||5274||5274||5274||5274|160
1727345330000|2024-09-26 10:08:50||5245||5245||5245||5245|248
1727360360000|2024-09-26 14:19:20||5273||5274||5274||5273|326
1727345340000|2024-09-26 10:09:00||5244||5244||5244||5244|0
1727360370000|2024-09-26 14:19:30|5276||5276||5276||5276||175
1727345350000|2024-09-26 10:09:10|||||||||16
1727360380000|2024-09-26 14:19:40|5275||5276||5276||5275||21
1727345360000|2024-09-26 10:09:20|||||||||151
1727360390000|2024-09-26 14:19:50|5275||5275||5275||5275||0
1727345390000|2024-09-26 10:09:50|5248|5245|5248|5246|5248|5246|5248|5245|12
1727360400000|2024-09-26 14:20:00|||||||||173
1727345400000|2024-09-26 10:10:00|5249|5247|5249|5247|5249|5247|5249|5247|25
1727360410000|2024-09-26 14:20:10|5274|5273|5275|5273|5275|5273|5274|5273|682
1727345410000|2024-09-26 10:10:10|5248|5248|5248|5246|5248|5248|5248|5246|275
1727360420000|2024-09-26 14:20:20|5274||5275||5275||5274||474
1727345420000|2024-09-26 10:10:20|5247||5248||5248||5247||202
1727360430000|2024-09-26 14:20:30||5274||5274||5274||5273|1455
1727345430000|2024-09-26 10:10:30|||||||||3
1727360440000|2024-09-26 14:20:40|5274|5272|5272|5270|5274|5273|5272|5270|417
1727345450000|2024-09-26 10:10:50|5247||5247||5247||5247||33
1727360450000|2024-09-26 14:20:50|5271||5271||5272||5271||0
1727345460000|2024-09-26 10:11:00|5245|5243|5245|5243|5245|5243|5245|5243|269
1727360460000|2024-09-26 14:21:00|5272||5272||5272||5271||269
1727345490000|2024-09-26 10:11:30|||||||||23
1727360470000|2024-09-26 14:21:10|||||||||121
1727345500000|2024-09-26 10:11:40|||||||||1
1727360480000|2024-09-26 14:21:20|5271|5268|5270|5268|5272|5268|5270|5268|425
1727345510000|2024-09-26 10:11:50|||||||||314
1727345520000|2024-09-26 10:12:00|||||||||8
1727360490000|2024-09-26 14:21:30|5271|5269|5270|5269|5271|5269|5270|5269|278
1727345560000|2024-09-26 10:12:40|5244||5244||5244||5244||21
1727360500000|2024-09-26 14:21:40||5268||5268||5268||5268|317
1727345570000|2024-09-26 10:12:50|||||||||1
1727360510000|2024-09-26 14:21:50|5269||5270||5270||5269||8
1727345580000|2024-09-26 10:13:00|||||||||127
1727360520000|2024-09-26 14:22:00|5269||5269||5270||5269||278
1727345590000|2024-09-26 10:13:10|5245||5245||5245||5245||6
1727360530000|2024-09-26 14:22:10|5268|5267|5268|5267|5268|5267|5268|5267|355
1727345600000|2024-09-26 10:13:20|||||||||210
1727360540000|2024-09-26 14:22:20|||||||||20
1727345620000|2024-09-26 10:13:40|5242|5241|5242|5241|5242|5241|5242|5241|151
1727360550000|2024-09-26 14:22:30|5267|5266|5267|5266|5267|5266|5267|5266|320
1727345630000|2024-09-26 10:13:50|5243||5243||5243||5243||153
1727360560000|2024-09-26 14:22:40|5266|5265|5267|5265|5267|5266|5266|5265|365
1727345640000|2024-09-26 10:14:00|5242||5242||5242||5242||384
1727360570000|2024-09-26 14:22:50|5266||5266||5266||5266||191
1727345650000|2024-09-26 10:14:10|||||||||35
1727360580000|2024-09-26 14:23:00|5267||5266||5267||5266||897
1727345660000|2024-09-26 10:14:20|5241|5240|5241|5240|5241|5240|5241|5240|229
1727360590000|2024-09-26 14:23:10|||||||||115
1727345670000|2024-09-26 10:14:30|||||||||385
1727360600000|2024-09-26 14:23:20|5267||5267||5267||5266||398
1727345680000|2024-09-26 10:14:40|5242|5241|5243|5241|5243|5241|5242|5241|204
1727360610000|2024-09-26 14:23:30|5266||5267||5267||5266||166
1727345690000|2024-09-26 10:14:50|5244|5243|5244|5242|5244|5243|5244|5242|17
1727360620000|2024-09-26 14:23:40|5266|5264|5266|5264|5266|5265|5265|5264|584
1727345700000|2024-09-26 10:15:00|||||||||3
1727360630000|2024-09-26 14:23:50|5265|5263|5265|5263|5266|5264|5265|5263|349
1727345710000|2024-09-26 10:15:10|5242|5241|5242|5240|5242|5241|5242|5240|15
1727360640000|2024-09-26 14:24:00|5264|5262|5264|5262|5264|5262|5264|5262|346
1727345730000|2024-09-26 10:15:30|||||||||300
1727360650000|2024-09-26 14:24:10|5263|5260|5262|5260|5264|5260|5262|5260|436
1727345740000|2024-09-26 10:15:40|5241||5242||5242||5241||114
1727360660000|2024-09-26 14:24:20|5261|5261|5262|5261|5262|5261|5261|5260|410
1727345750000|2024-09-26 10:15:50|||||||||700
1727360670000|2024-09-26 14:24:30|5261|5260|5262|5260|5262|5260|5261|5260|277
1727345760000|2024-09-26 10:16:00|5243|5241|5243|5241|5243|5241|5243|5241|5
1727360680000|2024-09-26 14:24:40|5263|5261|5263|5262|5263|5262|5263|5260|305
1727345770000|2024-09-26 10:16:10|||||||||500
1727360690000|2024-09-26 14:24:50|5264|5263|5266|5264|5266|5264|5264|5263|156
1727345780000|2024-09-26 10:16:20|||||||||72
1727345790000|2024-09-26 10:16:30|||||||||198
1727360700000|2024-09-26 14:25:00|5265|5263|5265|5263|5265|5264|5264|5262|123
1727345800000|2024-09-26 10:16:40|5242|5240|5242|5240|5242|5240|5242|5240|3
1727360710000|2024-09-26 14:25:10|5266|5264|5266|5265|5266|5265|5266|5263|566
1727345810000|2024-09-26 10:16:50|5241|5239|5241|5239|5241|5239|5241|5239|327
1727360720000|2024-09-26 14:25:20|||||||||212
1727345840000|2024-09-26 10:17:20|5240||5241||5241||5240||0
1727360730000|2024-09-26 14:25:30|5267|5266|5268|5266|5268|5266|5266|5266|218
1727345860000|2024-09-26 10:17:40|||||||||50
1727360740000|2024-09-26 14:25:40|||||||||212
1727345870000|2024-09-26 10:17:50||5240||5240||5240||5240|0
1727360750000|2024-09-26 14:25:50|5267||5268||5268||5267||323
1727345880000|2024-09-26 10:18:00|5242|5239|5241|5239|5242|5239|5241|5239|107
1727360760000|2024-09-26 14:26:00|5267||5267||5268||5267||162
1727345890000|2024-09-26 10:18:10|||||||||256
1727360770000|2024-09-26 14:26:10|5268||5268||5268||5268||100
1727345900000|2024-09-26 10:18:20|||||||||320
1727360780000|2024-09-26 14:26:20|5267||5268||5268||5267||490
1727345910000|2024-09-26 10:18:30|||||||||51
1727360790000|2024-09-26 14:26:30|||||||||40
1727345930000|2024-09-26 10:18:50|||||||||188
1727360800000|2024-09-26 14:26:40|5267||5267||5267||5267||35
1727345940000|2024-09-26 10:19:00|5240||5240||5240||5240||216
1727360810000|2024-09-26 14:26:50|5266|5265|5267|5265|5267|5266|5266|5265|579
1727345950000|2024-09-26 10:19:10|5238|5237|5239|5237|5239|5238|5238|5237|274
1727360820000|2024-09-26 14:27:00|5268|5266|5268|5266|5268|5266|5268|5266|184
1727345990000|2024-09-26 10:19:50||5238||5237||5238||5237|61
1727360830000|2024-09-26 14:27:10|5267||5267||5268||5267||269
1727346000000|2024-09-26 10:20:00|5240|5238|5240|5238|5240|5238|5240|5238|195
1727360840000|2024-09-26 14:27:20|5268|5267|5267|5266|5268|5267|5267|5266|437
1727346010000|2024-09-26 10:20:10|5241|5239|5241|5239|5241|5239|5241|5239|43
1727360850000|2024-09-26 14:27:30|5268||5268||5268||5268||606
1727346020000|2024-09-26 10:20:20|5242|5240|5242|5240|5242|5240|5242|5240|6
1727360860000|2024-09-26 14:27:40|5267||5268||5268||5267||14
1727346030000|2024-09-26 10:20:30|||||||||4199
1727360870000|2024-09-26 14:27:50|5267||5267||5267||5267||569
1727346040000|2024-09-26 10:20:40|||||||||3985
1727360880000|2024-09-26 14:28:00||5265||5265||5265||5265|453
1727346050000|2024-09-26 10:20:50|||||||||202
1727360890000|2024-09-26 14:28:10|5266|5266|5267|5265|5267|5266|5266|5265|369
1727346070000|2024-09-26 10:21:10|5241||5241||5241||5241||184
1727360900000|2024-09-26 14:28:20|5266||5266||5267||5266||143
1727346080000|2024-09-26 10:21:20|5242||5242||5242||5242||36
1727360910000|2024-09-26 14:28:30|5265|5264|5265|5264|5265|5264|5265|5264|505
1727346090000|2024-09-26 10:21:30||5241||5241||5241||5241|309
1727360920000|2024-09-26 14:28:40|||||||||186
1727346100000|2024-09-26 10:21:40|||||||||95
1727360930000|2024-09-26 14:28:50|5264|5263|5263|5262|5264|5263|5263|5262|453
1727346110000|2024-09-26 10:21:50|5243||5242||5243||5242||100
1727360940000|2024-09-26 14:29:00|5262|5261|5265|5263|5265|5264|5262|5261|676
1727346120000|2024-09-26 10:22:00|5240|5239|5239|5238|5240|5239|5239|5238|219
1727360950000|2024-09-26 14:29:10|5264|5264|5266|5264|5266|5264|5264|5264|300
1727346130000|2024-09-26 10:22:10|5238|5237|5238|5237|5238|5237|5238|5237|303
1727360960000|2024-09-26 14:29:20|||||||||330
1727346140000|2024-09-26 10:22:20|5239|5238|5239|5237|5239|5238|5239|5237|617
1727360970000|2024-09-26 14:29:30|5265||5265||5266||5265||146
1727346150000|2024-09-26 10:22:30|5238|5236|5238|5236|5238|5236|5238|5236|9
1727360980000|2024-09-26 14:29:40|5266|5265|5268|5266|5268|5266|5265|5264|577
1727346160000|2024-09-26 10:22:40|5239|5237|5239|5237|5239|5237|5239|5237|18082
1727360990000|2024-09-26 14:29:50|5269|5267|5268|5267|5269|5267|5268|5267|394
1727346170000|2024-09-26 10:22:50|5238||5238||5238||5238||644
1727361000000|2024-09-26 14:30:00|5269||5269||5269||5269||675
1727346190000|2024-09-26 10:23:10|5240|5238|5241|5239|5241|5239|5239|5238|43
1727361010000|2024-09-26 14:30:10|5268||5268||5269||5268||474
1727346200000|2024-09-26 10:23:20|||||||||19
1727361020000|2024-09-26 14:30:20|5265|5264|5266|5264|5266|5264|5265|5264|123
1727346220000|2024-09-26 10:23:40|5239|5238|5239|5238|5239|5238|5239|5238|39
1727361030000|2024-09-26 14:30:30|5265|5265|5266|5265|5266|5265|5265|5264|251
1727346230000|2024-09-26 10:23:50|||||||||83
1727361040000|2024-09-26 14:30:40|5265|5264|5265|5264|5266|5264|5265|5264|620
1727346240000|2024-09-26 10:24:00|5240||5240||5240||5240||11896
1727361050000|2024-09-26 14:30:50|5266||5265||5266||5265||395
1727346260000|2024-09-26 10:24:20||5239||5239||5239||5239|0
1727361060000|2024-09-26 14:31:00|5263|5261|5263|5261|5263|5262|5262|5261|1009
1727346270000|2024-09-26 10:24:30|5241||5241||5241||5241||251
1727361070000|2024-09-26 14:31:10|5262|5260|5261|5260|5262|5260|5260|5259|248
1727346280000|2024-09-26 10:24:40|5242|5240|5242|5240|5242|5240|5242|5240|80
1727361080000|2024-09-26 14:31:20|5262||5262||5262||5261||464
1727346300000|2024-09-26 10:25:00|5241||5241||5242||5241||178
1727361090000|2024-09-26 14:31:30|5261||5261||5262||5261||515
1727346310000|2024-09-26 10:25:10|5242||5241||5242||5241||293
1727361100000|2024-09-26 14:31:40|5260|5259|5260|5259|5261|5260|5259|5258|315
1727346320000|2024-09-26 10:25:20|5242||5241||5242||5241||4708
1727361110000|2024-09-26 14:31:50|5262|5260|5261|5260|5262|5260|5261|5260|512
1727346330000|2024-09-26 10:25:30|||||||||47
1727361120000|2024-09-26 14:32:00|5260|5259|5261|5260|5262|5261|5260|5259|452
1727346340000|2024-09-26 10:25:40|5240|5239|5240|5239|5241|5239|5240|5239|21
1727361130000|2024-09-26 14:32:10|5262|5261|5263|5261|5263|5261|5262|5261|342
1727346360000|2024-09-26 10:26:00|5241||5240||5241||5240||81
1727361140000|2024-09-26 14:32:20|5264|5262|5264|5262|5264|5262|5264|5262|64
1727346370000|2024-09-26 10:26:10|||||||||89
1727361150000|2024-09-26 14:32:30|5263|5263|5263|5262|5263|5263|5263|5262|337
1727346380000|2024-09-26 10:26:20|5241||5240||5241||5240||145
1727361160000|2024-09-26 14:32:40|5262|5261|5260|5259|5262|5261|5260|5259|544
1727346390000|2024-09-26 10:26:30|5241||5241||5241||5240||217
1727361170000|2024-09-26 14:32:50|5261|5260|5260|5259|5261|5260|5260|5258|123
1727346400000|2024-09-26 10:26:40|5240|5240|5241|5240|5241|5240|5240|5240|88
1727361180000|2024-09-26 14:33:00|5259|5258|5260|5258|5260|5258|5259|5258|378
1727346410000|2024-09-26 10:26:50|5242||5242||5242||5242||473
1727361190000|2024-09-26 14:33:10|5262|5261|5258|5257|5262|5261|5258|5257|613
1727346420000|2024-09-26 10:27:00|5243|5241|5242|5241|5243|5241|5242|5241|24
1727361200000|2024-09-26 14:33:20|||||||||208
1727346430000|2024-09-26 10:27:10|5243||5243||5243||5242||25
1727361210000|2024-09-26 14:33:30|5259|5258|5259|5258|5259|5258|5259|5258|350
1727346440000|2024-09-26 10:27:20|5244|5242|5243|5242|5244|5242|5243|5242|49
1727361220000|2024-09-26 14:33:40|5258|5257|5257|5256|5259|5257|5257|5256|241
1727346450000|2024-09-26 10:27:30|5244|5243|5245|5243|5245|5243|5243|5243|10
1727361230000|2024-09-26 14:33:50|5258|5257|5258|5256|5259|5257|5258|5256|72
1727346460000|2024-09-26 10:27:40|5244|5244|5245|5244|5246|5244|5244|5244|165
1727361240000|2024-09-26 14:34:00|5257|5257|5257|5256|5257|5257|5257|5256|134
1727346470000|2024-09-26 10:27:50|5246||5245||5246||5245||0
1727361250000|2024-09-26 14:34:10|||||||||57
1727346480000|2024-09-26 10:28:00|5246||5246||5246||5246||100
1727361260000|2024-09-26 14:34:20|5258|5257|5258|5257|5258|5257|5258|5257|37
1727346490000|2024-09-26 10:28:10|5245|5245|5246|5245|5246|5245|5245|5245|138
1727361270000|2024-09-26 14:34:30|5259|5258|5259|5257|5259|5258|5258|5257|254
1727346500000|2024-09-26 10:28:20|||||||||35
1727361280000|2024-09-26 14:34:40|5260|5258|5260|5258|5260|5258|5259|5258|437
1727346510000|2024-09-26 10:28:30|||||||||89
1727361290000|2024-09-26 14:34:50|5261|5259|5261|5259|5261|5259|5260|5259|17
1727346520000|2024-09-26 10:28:40|5247||5246||5247||5246||57
1727346530000|2024-09-26 10:28:50|5247||5246||5247||5246||3481
1727361300000|2024-09-26 14:35:00|5260|5258|5259|5257|5260|5258|5258|5257|568
1727346540000|2024-09-26 10:29:00|5247|5246|5248|5246|5248|5246|5247|5246|373
1727361310000|2024-09-26 14:35:10||5258||5258||5258||5258|7
1727346550000|2024-09-26 10:29:10|5247||5248||5248||5247||67
1727361320000|2024-09-26 14:35:20|5260||5259||5260||5259||381
1727346560000|2024-09-26 10:29:20|5247|5247|5247|5246|5247|5247|5247|5246|188
1727361330000|2024-09-26 14:35:30|5260||5260||5260||5260||373
1727346570000|2024-09-26 10:29:30|5246|5245|5245|5244|5246|5245|5245|5244|282
1727361340000|2024-09-26 14:35:40|||||||||405
1727346590000|2024-09-26 10:29:50|5246|5245|5246|5245|5246|5245|5246|5245|856
1727361350000|2024-09-26 14:35:50|5259||5260||5260||5259||569
1727361360000|2024-09-26 14:36:00|5259||5259||5259||5259||4
1727346600000|2024-09-26 10:30:00|5247|5246|5246|5245|5247|5246|5245|5244|346
1727361370000|2024-09-26 14:36:10|5258|5257|5258|5257|5259|5257|5258|5257|331
1727346610000|2024-09-26 10:30:10||5244||5244||5244||5244|5
1727361380000|2024-09-26 14:36:20|||||||||351
1727346620000|2024-09-26 10:30:20|||||||||6382
1727361400000|2024-09-26 14:36:40|5259||5258||5259||5258||59
1727346630000|2024-09-26 10:30:30|||||||||1
1727361410000|2024-09-26 14:36:50|5259|5258|5260|5258|5260|5259|5259|5258|219
1727346640000|2024-09-26 10:30:40|||||||||5
1727361420000|2024-09-26 14:37:00|5259||5260||5260||5259||60
1727346650000|2024-09-26 10:30:50|5245||5245||5245||5245||24
1727361430000|2024-09-26 14:37:10|5259|5257|5258|5257|5260|5257|5258|5257|212
1727346660000|2024-09-26 10:31:00|||||||||57
1727361440000|2024-09-26 14:37:20|5259|5258|5260|5258|5260|5258|5258|5257|181
1727346670000|2024-09-26 10:31:10|5244|5243|5244|5243|5244|5244|5244|5243|320
1727361450000|2024-09-26 14:37:30|||||||||103
1727346690000|2024-09-26 10:31:30|||||||||115
1727361460000|2024-09-26 14:37:40|5261|5259|5261|5259|5261|5259|5261|5259|32
1727346700000|2024-09-26 10:31:40|||||||||147
1727361470000|2024-09-26 14:37:50|5260||5260||5260||5260||263
1727346710000|2024-09-26 10:31:50|||||||||93
1727346720000|2024-09-26 10:32:00|||||||||102
1727361480000|2024-09-26 14:38:00|5259|5258|5259|5258|5259|5258|5259|5257|342
1727346730000|2024-09-26 10:32:10|5242|5241|5241|5240|5242|5241|5241|5240|326
1727361490000|2024-09-26 14:38:10|5260||5260||5260||5260||527
1727346740000|2024-09-26 10:32:20|5242||5241||5242||5241||317
1727361500000|2024-09-26 14:38:20|5259|5257|5259|5258|5260|5258|5258|5257|513
1727346750000|2024-09-26 10:32:30|5242|5241|5242|5241|5242|5241|5241|5241|5
1727361510000|2024-09-26 14:38:30|5258|5257|5259|5257|5259|5257|5258|5257|142
1727346760000|2024-09-26 10:32:40|5243|5242|5243|5242|5243|5242|5243|5242|856
1727361520000|2024-09-26 14:38:40|5258|5258|5260|5258|5260|5258|5258|5258|380
1727346780000|2024-09-26 10:33:00|5244||5244||5244||5244||22
1727361530000|2024-09-26 14:38:50|5259||5260||5260||5259||164
1727346790000|2024-09-26 10:33:10||5243||5243||5243||5243|150
1727361540000|2024-09-26 14:39:00|5259||5260||5260||5259||377
1727346800000|2024-09-26 10:33:20|||||||||265
1727361550000|2024-09-26 14:39:10|5261|5259|5260|5259|5261|5260|5260|5259|460
1727346820000|2024-09-26 10:33:40|5245|5244|5245|5244|5245|5244|5245|5244|47
1727361560000|2024-09-26 14:39:20|||||||||1269
1727346830000|2024-09-26 10:33:50|5246||5246||5246||5246||48
1727361570000|2024-09-26 14:39:30|5261||5261||5261||5261||354
1727346840000|2024-09-26 10:34:00|5244|5243|5244|5243|5244|5243|5244|5243|30
1727361580000|2024-09-26 14:39:40||5260||5260||5260||5260|378
1727346850000|2024-09-26 10:34:10|||||||||2
1727361590000|2024-09-26 14:39:50|5260|5259|5261|5259|5261|5259|5260|5259|847
1727346870000|2024-09-26 10:34:30|||||||||271
1727361600000|2024-09-26 14:40:00|5260|5260|5261|5260|5261|5260|5260|5260|718
1727346890000|2024-09-26 10:34:50||5242||5242||5242||5242|30
1727361610000|2024-09-26 14:40:10|5260|5259|5260|5259|5261|5260|5260|5259|757
1727346900000|2024-09-26 10:35:00|5243||5243||5243||5243||140
1727361620000|2024-09-26 14:40:20|5261||5261||5261||5260||453
1727346910000|2024-09-26 10:35:10|||||||||30
1727361630000|2024-09-26 14:40:30|5260||5260||5261||5260||225
1727346920000|2024-09-26 10:35:20|5242|5241|5243|5241|5243|5241|5242|5241|138
1727361640000|2024-09-26 14:40:40|5261|5260|5260|5259|5261|5260|5260|5259|447
1727346930000|2024-09-26 10:35:30|5242||5242||5242||5242||61
1727361650000|2024-09-26 14:40:50|||||||||373
1727346940000|2024-09-26 10:35:40|5241|5240|5242|5241|5242|5241|5241|5240|182
1727361660000|2024-09-26 14:41:00|5261|5260|5259|5258|5261|5260|5259|5258|1274
1727346950000|2024-09-26 10:35:50|||||||||244
1727361670000|2024-09-26 14:41:10|5260|5259|5260|5259|5260|5259|5260|5259|578
1727346970000|2024-09-26 10:36:10|||||||||5
1727361680000|2024-09-26 14:41:20|||||||||112
1727346980000|2024-09-26 10:36:20|5241|5240|5241|5240|5241|5240|5241|5240|402
1727361690000|2024-09-26 14:41:30|5259|5258|5261|5259|5261|5259|5259|5258|313
1727346990000|2024-09-26 10:36:30|||||||||2
1727361700000|2024-09-26 14:41:40|5260|5258|5260|5258|5260|5258|5259|5258|391
1727347010000|2024-09-26 10:36:50|||||||||214
1727361710000|2024-09-26 14:41:50|5261|5259|5260|5259|5261|5260|5260|5259|489
1727347030000|2024-09-26 10:37:10|||||||||1124
1727361720000|2024-09-26 14:42:00|5261|5260|5261|5260|5261|5260|5260|5260|973
1727347040000|2024-09-26 10:37:20|||||||||32
1727361730000|2024-09-26 14:42:10|5260|5259|5260|5259|5260|5259|5260|5259|3158
1727347050000|2024-09-26 10:37:30|5240|5239|5240|5239|5241|5239|5240|5239|317
1727361740000|2024-09-26 14:42:20|5261||5261||5261||5261||89
1727347060000|2024-09-26 10:37:40|5239|5238|5240|5239|5240|5239|5239|5238|75
1727361750000|2024-09-26 14:42:30|5260|5260|5261|5260|5261|5260|5260|5260|93
1727347070000|2024-09-26 10:37:50|||||||||101
1727361760000|2024-09-26 14:42:40||5259||5259||5259||5259|702
1727347080000|2024-09-26 10:38:00|||||||||13
1727347090000|2024-09-26 10:38:10|||||||||154
1727361770000|2024-09-26 14:42:50|||||||||404
1727347110000|2024-09-26 10:38:30|||||||||131
1727361780000|2024-09-26 14:43:00|5260||5261||5261||5260||440
1727347120000|2024-09-26 10:38:40|||||||||107
1727361790000|2024-09-26 14:43:10|5260||5260||5260||5260||236
1727347130000|2024-09-26 10:38:50|||||||||4
1727361800000|2024-09-26 14:43:20|5261||5260||5261||5260||103
1727347140000|2024-09-26 10:39:00|5239|5238|5239|5238|5239|5238|5239|5238|185
1727361810000|2024-09-26 14:43:30||5258||5258||5258||5258|789
1727347150000|2024-09-26 10:39:10||5237||5238||5238||5237|237
1727361820000|2024-09-26 14:43:40||5259||5258||5259||5258|317
1727347160000|2024-09-26 10:39:20|5240|5239|5240|5238|5240|5239|5240|5238|90
1727361830000|2024-09-26 14:43:50|5259|5259|5260|5258|5260|5259|5259|5258|441
1727347170000|2024-09-26 10:39:30|||||||||61
1727361840000|2024-09-26 14:44:00|||||||||343
1727347180000|2024-09-26 10:39:40||5239||5239||5239||5239|105
1727361850000|2024-09-26 14:44:10|5259||5259||5260||5259||1
1727347190000|2024-09-26 10:39:50|||||||||153
1727361860000|2024-09-26 14:44:20|5260|5259|5260|5259|5260|5259|5260|5259|298
1727347200000|2024-09-26 10:40:00|||||||||30
1727361870000|2024-09-26 14:44:30|||||||||1000
1727347210000|2024-09-26 10:40:10|||||||||214
1727361880000|2024-09-26 14:44:40|||||||||2
1727347220000|2024-09-26 10:40:20|||||||||122
1727361890000|2024-09-26 14:44:50|5261||5261||5261||5261||327
1727347230000|2024-09-26 10:40:30|||||||||477
1727361900000|2024-09-26 14:45:00|5260|5260|5260|5259|5261|5260|5260|5259|160
1727347240000|2024-09-26 10:40:40|||||||||197
1727361910000|2024-09-26 14:45:10|||||||||32
1727347250000|2024-09-26 10:40:50|||||||||208
1727361920000|2024-09-26 14:45:20|5261|5260|5260|5259|5261|5260|5260|5259|363
1727347280000|2024-09-26 10:41:20|||||||||195
1727361930000|2024-09-26 14:45:30|5261|5260|5260|5259|5261|5260|5260|5259|123
1727347290000|2024-09-26 10:41:30|||||||||138
1727361940000|2024-09-26 14:45:40|5261|5260|5261|5260|5261|5260|5261|5260|738
1727347300000|2024-09-26 10:41:40|||||||||43
1727361950000|2024-09-26 14:45:50|||||||||270
1727347310000|2024-09-26 10:41:50|||||||||296
1727361960000|2024-09-26 14:46:00|||||||||30
1727347320000|2024-09-26 10:42:00|5241|5240|5241|5239|5241|5240|5241|5239|28892
1727361970000|2024-09-26 14:46:10|5260|5259|5261|5260|5261|5260|5260|5259|279
1727347340000|2024-09-26 10:42:20|5240||5240||5240||5240||67
1727361980000|2024-09-26 14:46:20|5260|5259|5261|5259|5261|5260|5260|5259|258
1727347370000|2024-09-26 10:42:50|||||||||172
1727361990000|2024-09-26 14:46:30|5260|5260|5260|5259|5260|5260|5260|5259|122
1727347380000|2024-09-26 10:43:00|||||||||341
1727362000000|2024-09-26 14:46:40|||||||||150
1727347390000|2024-09-26 10:43:10|5241|5240|5241|5240|5241|5240|5241|5240|172
1727362010000|2024-09-26 14:46:50|||||||||302
1727347400000|2024-09-26 10:43:20|||||||||212
1727362020000|2024-09-26 14:47:00|5261||5261||5261||5261||155
1727347420000|2024-09-26 10:43:40|||||||||2978
1727362030000|2024-09-26 14:47:10|5260||5260||5260||5260||607
1727347470000|2024-09-26 10:44:30||5239||5239||5239||5239|129
1727362040000|2024-09-26 14:47:20||5258||5258||5258||5258|251
1727347530000|2024-09-26 10:45:30|5243|5240|5243|5242|5243|5242|5243|5240|71
1727362050000|2024-09-26 14:47:30|||||||||209
1727347540000|2024-09-26 10:45:40|||||||||96
1727362060000|2024-09-26 14:47:40|5259||5260||5260||5259||4
1727347550000|2024-09-26 10:45:50|||||||||2
1727362070000|2024-09-26 14:47:50|5259|5259|5259|5258|5259|5259|5259|5258|975
1727347560000|2024-09-26 10:46:00|5242|5241|5243|5241|5243|5241|5242|5241|274
1727362080000|2024-09-26 14:48:00|5258|5257|5259|5258|5259|5258|5258|5257|642
1727347570000|2024-09-26 10:46:10|5244|5242|5244|5242|5244|5242|5244|5242|1965
1727362090000|2024-09-26 14:48:10|5260||5259||5260||5259||241
1727347590000|2024-09-26 10:46:30|||||||||273
1727362100000|2024-09-26 14:48:20|||||||||223
1727347610000|2024-09-26 10:46:50||5243||5242||5243||5242|103
1727362110000|2024-09-26 14:48:30|||||||||302
1727347620000|2024-09-26 10:47:00|5245|5243|5244|5243|5245|5243|5244|5243|254
1727362120000|2024-09-26 14:48:40|5260|5259|5262|5260|5262|5260|5260|5259|486
1727347630000|2024-09-26 10:47:10|||||||||18
1727362130000|2024-09-26 14:48:50|||||||||60
1727347640000|2024-09-26 10:47:20|||||||||36
1727362140000|2024-09-26 14:49:00|||||||||16
1727347650000|2024-09-26 10:47:30||5242||5242||5242||5242|31
1727362150000|2024-09-26 14:49:10|5263|5261|5262|5261|5263|5261|5262|5261|88
1727347660000|2024-09-26 10:47:40|||||||||200
1727362160000|2024-09-26 14:49:20|5263||5263||5263||5263||134
1727347680000|2024-09-26 10:48:00|||||||||15
1727362170000|2024-09-26 14:49:30|||||||||498
1727347700000|2024-09-26 10:48:20|5243|5241|5243|5241|5243|5241|5243|5241|92
1727362180000|2024-09-26 14:49:40|||||||||212
1727347710000|2024-09-26 10:48:30|5242||5243||5243||5242||5
1727362190000|2024-09-26 14:49:50|5262||5262||5263||5262||163
1727347720000|2024-09-26 10:48:40|||||||||113
1727347730000|2024-09-26 10:48:50|||||||||31
1727362200000|2024-09-26 14:50:00|5261|5260|5261|5260|5261|5260|5261|5260|610
1727347740000|2024-09-26 10:49:00|||||||||25
1727362210000|2024-09-26 14:50:10|5262|5261|5262|5261|5262|5261|5262|5261|871
1727347750000|2024-09-26 10:49:10||5242||5241||5242||5241|250
1727362220000|2024-09-26 14:50:20|5263|5262|5263|5262|5263|5262|5263|5262|832
1727347760000|2024-09-26 10:49:20|5242||5243||5243||5242||102
1727362230000|2024-09-26 14:50:30|5262|5261|5261|5260|5262|5261|5261|5260|254
1727347770000|2024-09-26 10:49:30|||||||||20
1727362240000|2024-09-26 14:50:40|5262||5261||5262||5261||69
1727347810000|2024-09-26 10:50:10|||||||||4
1727362250000|2024-09-26 14:50:50|5262||5262||5262||5262||54
1727347840000|2024-09-26 10:50:40|||||||||307
1727362260000|2024-09-26 14:51:00|5261|5258|5260|5258|5261|5258|5259|5258|504
1727347850000|2024-09-26 10:50:50||5242||5241||5242||5241|120
1727362270000|2024-09-26 14:51:10|5259|5259|5260|5258|5260|5259|5259|5258|525
1727347870000|2024-09-26 10:51:10|5242|5240|5241|5240|5242|5240|5241|5240|4
1727362280000|2024-09-26 14:51:20|5259||5260||5260||5259||380
1727347880000|2024-09-26 10:51:20||5239||5239||5239||5239|380
1727362290000|2024-09-26 14:51:30|5259|5259|5260|5258|5260|5259|5259|5258|205
1727347900000|2024-09-26 10:51:40|5242|5240|5242|5241|5242|5241|5242|5240|227
1727362300000|2024-09-26 14:51:40|5259|5259|5260|5258|5260|5259|5259|5258|328
1727347910000|2024-09-26 10:51:50|||||||||257
1727362310000|2024-09-26 14:51:50|5259|5259|5260|5258|5260|5259|5259|5258|119
1727347930000|2024-09-26 10:52:10|||||||||1
1727362320000|2024-09-26 14:52:00|5259|5259|5260|5259|5260|5259|5259|5258|310
1727347970000|2024-09-26 10:52:50|5243|5242|5243|5242|5243|5242|5243|5242|287
1727362330000|2024-09-26 14:52:10|||||||||29
1727347980000|2024-09-26 10:53:00||5241||5241||5241||5241|178
1727362340000|2024-09-26 14:52:20||5258||5258||5258||5258|311
1727347990000|2024-09-26 10:53:10|||||||||1
1727362350000|2024-09-26 14:52:30||5259||5259||5259||5259|85
1727348030000|2024-09-26 10:53:50|5241|5240|5242|5240|5242|5240|5241|5240|162
1727362360000|2024-09-26 14:52:40|5259|5258|5259|5258|5260|5258|5259|5258|1532
1727348050000|2024-09-26 10:54:10|||||||||5
1727362370000|2024-09-26 14:52:50|||||||||206
1727348060000|2024-09-26 10:54:20|||||||||200
1727362380000|2024-09-26 14:53:00|5258|5257|5258|5257|5258|5257|5258|5257|125
1727348100000|2024-09-26 10:55:00|||||||||340
1727362400000|2024-09-26 14:53:20|||||||||338
1727348110000|2024-09-26 10:55:10|||||||||1
1727362410000|2024-09-26 14:53:30|||||||||268
1727348120000|2024-09-26 10:55:20|||||||||2
1727362420000|2024-09-26 14:53:40|5257|5256|5257|5256|5257|5256|5257|5256|197
1727348130000|2024-09-26 10:55:30|||||||||5
1727362430000|2024-09-26 14:53:50|5258|5257|5257|5256|5258|5257|5257|5256|103
1727348180000|2024-09-26 10:56:20|5240|5239|5240|5239|5240|5239|5240|5239|589
1727362440000|2024-09-26 14:54:00|5258||5258||5258||5257||228
1727348190000|2024-09-26 10:56:30|||||||||331
1727362450000|2024-09-26 14:54:10|5259|5257|5259|5258|5259|5258|5259|5257|566
1727348200000|2024-09-26 10:56:40|||||||||12
1727348210000|2024-09-26 10:56:50|||||||||269
1727362460000|2024-09-26 14:54:20|5258|5257|5258|5257|5258|5257|5258|5257|324
1727348220000|2024-09-26 10:57:00|5241|5240|5241|5240|5241|5240|5241|5240|107
1727362470000|2024-09-26 14:54:30|5257|5256|5257|5256|5257|5256|5257|5256|448
1727348230000|2024-09-26 10:57:10|||||||||84
1727362480000|2024-09-26 14:54:40|5258||5258||5258||5258||60
1727348240000|2024-09-26 10:57:20|||||||||274
1727362490000|2024-09-26 14:54:50|5259|5258|5259|5258|5259|5258|5259|5258|158
1727348250000|2024-09-26 10:57:30|5242|5241|5242|5241|5242|5241|5242|5241|52
1727362500000|2024-09-26 14:55:00|||||||||2
1727348270000|2024-09-26 10:57:50|||||||||15
1727362510000|2024-09-26 14:55:10|5258|5257|5258|5257|5258|5257|5258|5257|67
1727348280000|2024-09-26 10:58:00|||||||||185
1727362520000|2024-09-26 14:55:20|5257|5256|5257|5256|5257|5256|5257|5256|220
1727348290000|2024-09-26 10:58:10|5243|5242|5243|5241|5243|5242|5243|5241|75
1727362530000|2024-09-26 14:55:30|5255|5254|5255|5254|5255|5254|5255|5254|714
1727348320000|2024-09-26 10:58:40|||||||||100
1727362540000|2024-09-26 14:55:40|5254|5253|5255|5254|5255|5254|5254|5253|122
1727348340000|2024-09-26 10:59:00||5242||5242||5242||5242|63
1727362550000|2024-09-26 14:55:50||5253||5254||5254||5253|290
1727348360000|2024-09-26 10:59:20|5242|5241|5242|5241|5242|5241|5242|5241|85
1727362560000|2024-09-26 14:56:00|5256|5255|5257|5255|5257|5256|5256|5255|3622
1727348380000|2024-09-26 10:59:40|||||||||609
1727362570000|2024-09-26 14:56:10|5256|5256|5257|5256|5258|5257|5256|5256|336
1727348390000|2024-09-26 10:59:50|5243|5240|5240|5239|5243|5240|5240|5239|167
1727362580000|2024-09-26 14:56:20|5258|5257|5258|5256|5258|5257|5258|5256|437
1727348400000|2024-09-26 11:00:00|5241|5240|5241|5239|5241|5240|5239|5238|1401
1727362590000|2024-09-26 14:56:30|5257||5257||5257||5257||58
1727348410000|2024-09-26 11:00:10|5240|5238|5240|5238|5240|5238|5240|5238|99
1727362610000|2024-09-26 14:56:50|||||||||223
1727348420000|2024-09-26 11:00:20|||||||||14
1727362620000|2024-09-26 14:57:00|5256|5255|5256|5255|5257|5255|5256|5255|381
1727348430000|2024-09-26 11:00:30|5239|5239|5241|5239|5241|5239|5239|5239|91
1727362630000|2024-09-26 14:57:10|5257||5256||5257||5256||1293
1727348440000|2024-09-26 11:00:40|5242|5240|5242|5240|5242|5240|5242|5240|171
1727362640000|2024-09-26 14:57:20|||||||||403
1727348460000|2024-09-26 11:01:00|5243|5241|5243|5241|5243|5241|5243|5241|108
1727362650000|2024-09-26 14:57:30|5257||5256||5257||5256||239
1727348470000|2024-09-26 11:01:10|5244|5242|5245|5243|5245|5243|5244|5242|162
1727362660000|2024-09-26 14:57:40|||||||||150
1727348480000|2024-09-26 11:01:20|5246|5244|5246|5244|5246|5244|5246|5244|152
1727362670000|2024-09-26 14:57:50|||||||||209
1727348510000|2024-09-26 11:01:50|5247|5245|5246|5245|5247|5245|5246|5245|448
1727362700000|2024-09-26 14:58:20|||||||||111
1727348520000|2024-09-26 11:02:00|5247||5246||5247||5246||44
1727362710000|2024-09-26 14:58:30|5255|5254|5255|5254|5255|5254|5255|5254|7
1727348530000|2024-09-26 11:02:10|||||||||40
1727362720000|2024-09-26 14:58:40|5256||5256||5256||5255||1302
1727348540000|2024-09-26 11:02:20|||||||||55
1727362730000|2024-09-26 14:58:50|5255|5255|5257|5256|5257|5256|5255|5255|1521
1727348550000|2024-09-26 11:02:30|||||||||832
1727362740000|2024-09-26 14:59:00|5259|5257|5256|5255|5259|5257|5256|5255|837
1727348560000|2024-09-26 11:02:40|5247||5246||5247||5246||396
1727362750000|2024-09-26 14:59:10|5257||5257||5257||5257||238
1727348570000|2024-09-26 11:02:50|||||||||370
1727362760000|2024-09-26 14:59:20|5258|5256|5257|5256|5258|5257|5257|5256|696
1727348580000|2024-09-26 11:03:00||5244||5245||5245||5244|617
1727362770000|2024-09-26 14:59:30|5258||5258||5258||5258||81
1727348590000|2024-09-26 11:03:10|5248|5244|5248|5247|5248|5247|5248|5244|789
1727362780000|2024-09-26 14:59:40|5257||5257||5258||5257||167
1727348600000|2024-09-26 11:03:20|||||||||27
1727362790000|2024-09-26 14:59:50|5256|5255|5257|5255|5257|5255|5256|5255|408
1727348610000|2024-09-26 11:03:30|||||||||9
1727348620000|2024-09-26 11:03:40|5250|5249|5250|5249|5250|5249|5250|5249|367
1727362800000|2024-09-26 15:00:00|5256|5254|5255|5254|5256|5254|5255|5254|560
1727348630000|2024-09-26 11:03:50|||||||||2
1727362810000|2024-09-26 15:00:10|5256|5253|5254|5253|5256|5253|5254|5253|150
1727348640000|2024-09-26 11:04:00|||||||||97
1727362820000|2024-09-26 15:00:20|5255|5254|5253|5252|5255|5254|5253|5252|215
1727348650000|2024-09-26 11:04:10|5251|5250|5252|5250|5252|5250|5251|5250|288
1727362830000|2024-09-26 15:00:30|5252|5251|5252|5251|5252|5251|5252|5251|94
1727348660000|2024-09-26 11:04:20|||||||||75
1727362840000|2024-09-26 15:00:40|||||||||234
1727348670000|2024-09-26 11:04:30|5253|5251|5253|5251|5253|5251|5252|5251|496
1727362850000|2024-09-26 15:00:50|||||||||396
1727348680000|2024-09-26 11:04:40|5252|5252|5254|5252|5254|5252|5252|5252|17111
1727362860000|2024-09-26 15:01:00|5253|5252|5255|5253|5255|5253|5253|5251|330
1727348690000|2024-09-26 11:04:50|5255|5254|5256|5254|5256|5254|5255|5254|4742
1727362870000|2024-09-26 15:01:10|5256|5254|5256|5255|5256|5255|5256|5254|164
1727348700000|2024-09-26 11:05:00|5254|5253|5254|5252|5254|5253|5254|5252|147
1727362880000|2024-09-26 15:01:20|5255|5254|5255|5254|5256|5255|5255|5254|92
1727348710000|2024-09-26 11:05:10|||||||||221
1727362890000|2024-09-26 15:01:30|5256||5256||5256||5256||293
1727348720000|2024-09-26 11:05:20|5253||5253||5253||5253||481
1727362900000|2024-09-26 15:01:40||5255||5254||5255||5254|212
1727348730000|2024-09-26 11:05:30|||||||||507
1727362910000|2024-09-26 15:01:50|5255|5255|5256|5255|5256|5255|5255|5254|567
1727348740000|2024-09-26 11:05:40|||||||||7
1727362920000|2024-09-26 15:02:00|5255|5254|5254|5253|5255|5254|5254|5253|772
1727348760000|2024-09-26 11:06:00|5251|5250|5251|5250|5252|5250|5251|5250|688
1727362930000|2024-09-26 15:02:10|5253|5252|5254|5252|5254|5252|5253|5252|721
1727348770000|2024-09-26 11:06:10|5252||5252||5252||5252||455
1727362940000|2024-09-26 15:02:20|5253||5254||5254||5253||331
1727348780000|2024-09-26 11:06:20|5250|5249|5251|5249|5251|5249|5250|5249|531
1727362950000|2024-09-26 15:02:30|5253||5254||5254||5253||1026
1727348790000|2024-09-26 11:06:30|||||||||15
1727362960000|2024-09-26 15:02:40|5255|5253|5255|5254|5255|5254|5255|5253|226
1727348810000|2024-09-26 11:06:50|5250||5251||5251||5250||100
1727362970000|2024-09-26 15:02:50|||||||||380
1727348820000|2024-09-26 11:07:00|||||||||32
1727362980000|2024-09-26 15:03:00|5256|5255|5257|5256|5257|5256|5256|5255|195
1727348830000|2024-09-26 11:07:10|||||||||15
1727362990000|2024-09-26 15:03:10|5258|5257|5258|5257|5258|5257|5257|5256|347
1727348840000|2024-09-26 11:07:20|||||||||350
1727363000000|2024-09-26 15:03:20|5257|5256|5257|5256|5258|5257|5256|5255|727
1727348850000|2024-09-26 11:07:30|5253|5252|5254|5252|5254|5252|5253|5252|299
1727363010000|2024-09-26 15:03:30|5258|5257|5259|5258|5259|5258|5258|5257|328
1727348860000|2024-09-26 11:07:40||5253||5253||5253||5253|113
1727363020000|2024-09-26 15:03:40|5260|5259|5260|5259|5260|5259|5260|5259|30
1727348870000|2024-09-26 11:07:50|5255||5255||5255||5255||267
1727363030000|2024-09-26 15:03:50|5261|5258|5259|5258|5261|5258|5259|5258|186
1727348890000|2024-09-26 11:08:10|||||||||63
1727363040000|2024-09-26 15:04:00|5260|5257|5258|5257|5260|5257|5258|5257|370
1727348900000|2024-09-26 11:08:20|5254||5255||5255||5254||0
1727363050000|2024-09-26 15:04:10|5259||5259||5259||5259||519
1727348920000|2024-09-26 11:08:40|5254|5252|5255|5254|5255|5254|5254|5252|1403
1727363060000|2024-09-26 15:04:20|5260|5258|5260|5259|5260|5259|5260|5258|425
1727348930000|2024-09-26 11:08:50|||||||||2
1727363070000|2024-09-26 15:04:30|5261||5260||5261||5260||166
1727348940000|2024-09-26 11:09:00|5254|5253|5254|5253|5254|5253|5254|5253|153
1727348950000|2024-09-26 11:09:10|5256|5254|5255|5254|5256|5254|5255|5254|211
1727348960000|2024-09-26 11:09:20||5253||5253||5253||5253|306
1727348970000|2024-09-26 11:09:30||5254||5254||5254||5254|183
1727363080000|2024-09-26 15:04:40|5261||5260||5261||5260||26
1727348980000|2024-09-26 11:09:40|5254|5253|5254|5253|5254|5253|5254|5253|198
1727348990000|2024-09-26 11:09:50|||||||||748
1727363090000|2024-09-26 15:04:50|5261|5260|5261|5260|5261|5260|5261|5260|261
1727349000000|2024-09-26 11:10:00|5256|5254|5256|5254|5256|5254|5256|5254|129
1727363100000|2024-09-26 15:05:00|5262||5261||5262||5261||47
1727349010000|2024-09-26 11:10:10|||||||||105
1727363110000|2024-09-26 15:05:10|5262||5262||5262||5262||94
1727349020000|2024-09-26 11:10:20|5248|5247|5248|5247|5248|5247|5248|5247|198
1727363120000|2024-09-26 15:05:20||5261||5260||5261||5260|26
1727349040000|2024-09-26 11:10:40|||||||||160
1727349050000|2024-09-26 11:10:50|||||||||928
1727363130000|2024-09-26 15:05:30|5261||5262||5262||5261||438
1727349060000|2024-09-26 11:11:00|5246|5244|5246|5245|5246|5245|5246|5244|676
1727363140000|2024-09-26 15:05:40|5261||5261||5262||5261||509
1727349070000|2024-09-26 11:11:10|5247|5246|5248|5246|5248|5246|5247|5246|37
1727363150000|2024-09-26 15:05:50|||||||||14
1727349080000|2024-09-26 11:11:20|||||||||3
1727363160000|2024-09-26 15:06:00|5260|5259|5261|5259|5261|5259|5260|5259|462
1727349090000|2024-09-26 11:11:30|||||||||30
1727363170000|2024-09-26 15:06:10|5260||5260||5261||5260||175
1727349100000|2024-09-26 11:11:40||5247||5247||5247||5247|0
1727363180000|2024-09-26 15:06:20|5261||5261||5261||5261||387
1727349110000|2024-09-26 11:11:50|5249|5248|5249|5248|5249|5248|5249|5248|34
1727363190000|2024-09-26 15:06:30|5260||5260||5260||5260||427
1727349120000|2024-09-26 11:12:00|5250|5249|5250|5249|5250|5249|5250|5249|9
1727363200000|2024-09-26 15:06:40|5261|5260|5261|5259|5261|5260|5261|5259|138
1727349140000|2024-09-26 11:12:20||5248||5248||5248||5248|1
1727363210000|2024-09-26 15:06:50||5260||5260||5260||5260|188
1727349150000|2024-09-26 11:12:30|||||||||56
1727363220000|2024-09-26 15:07:00|5260|5259|5260|5259|5260|5259|5260|5259|127
1727349170000|2024-09-26 11:12:50|5249||5249||5249||5249||3073
1727363230000|2024-09-26 15:07:10|5261||5261||5261||5261||57
1727349180000|2024-09-26 11:13:00|5250|5249|5250|5248|5250|5249|5250|5248|31
1727363240000|2024-09-26 15:07:20|||||||||22
1727349200000|2024-09-26 11:13:20||5249||5249||5249||5249|75
1727363250000|2024-09-26 15:07:30||5260||5259||5260||5259|426
1727349220000|2024-09-26 11:13:40|5251|5250|5250|5249|5251|5250|5250|5249|227
1727363260000|2024-09-26 15:07:40|5260||5260||5260||5260||310
1727349230000|2024-09-26 11:13:50|5248|5246|5247|5246|5248|5246|5247|5246|401
1727363270000|2024-09-26 15:07:50|5261||5260||5261||5260||317
1727349240000|2024-09-26 11:14:00|||||||||30
1727363280000|2024-09-26 15:08:00|5259|5258|5259|5258|5259|5258|5259|5258|56
1727349250000|2024-09-26 11:14:10|5248||5248||5248||5248||92
1727363290000|2024-09-26 15:08:10|5260||5259||5260||5259||326
1727349260000|2024-09-26 11:14:20|5250|5248|5250|5248|5250|5248|5250|5248|118
1727363300000|2024-09-26 15:08:20|5260|5259|5260|5259|5260|5259|5260|5259|429
1727349270000|2024-09-26 11:14:30|||||||||15
1727363310000|2024-09-26 15:08:30||5258||5258||5258||5258|241
1727349280000|2024-09-26 11:14:40|5251|5249|5251|5249|5251|5249|5251|5249|104
1727363320000|2024-09-26 15:08:40||5259||5259||5259||5259|326
1727349290000|2024-09-26 11:14:50|5250||5250||5250||5250||237
1727363330000|2024-09-26 15:08:50|5261||5260||5261||5260||89
1727349300000|2024-09-26 11:15:00|5251||5251||5251||5251||134
1727363340000|2024-09-26 15:09:00|5261||5261||5261||5261||534
1727349320000|2024-09-26 11:15:20|5250||5250||5250||5250||99
1727363350000|2024-09-26 15:09:10||5260||5260||5260||5260|372
1727349330000|2024-09-26 11:15:30|5251||5251||5251||5251||91
1727363360000|2024-09-26 15:09:20||5259||5259||5260||5259|437
1727349340000|2024-09-26 11:15:40|||||||||8
1727363370000|2024-09-26 15:09:30|||||||||2099
1727349350000|2024-09-26 11:15:50|||||||||560
1727363380000|2024-09-26 15:09:40||5260||5260||5260||5260|78
1727349370000|2024-09-26 11:16:10|||||||||174
1727363390000|2024-09-26 15:09:50|||||||||570
1727349380000|2024-09-26 11:16:20|||||||||55
1727349390000|2024-09-26 11:16:30|5250|5250|5250|5249|5250|5250|5250|5249|266
1727363400000|2024-09-26 15:10:00|||||||||180
1727349400000|2024-09-26 11:16:40|5251||5251||5251||5251||771
1727363410000|2024-09-26 15:10:10|||||||||150
1727349420000|2024-09-26 11:17:00||5250||5250||5250||5250|55
1727363420000|2024-09-26 15:10:20|5262|5261|5262|5261|5262|5261|5262|5261|296
1727349430000|2024-09-26 11:17:10|5252||5252||5252||5252||57
1727363430000|2024-09-26 15:10:30|||||||||188
1727349440000|2024-09-26 11:17:20|5253|5251|5253|5251|5253|5251|5253|5251|1
1727363440000|2024-09-26 15:10:40|5260|5259|5260|5259|5260|5259|5260|5259|58
1727349450000|2024-09-26 11:17:30|||||||||30
1727363450000|2024-09-26 15:10:50|5259|5258|5260|5258|5260|5258|5259|5258|651
1727349460000|2024-09-26 11:17:40|5252||5253||5253||5252||266
1727363460000|2024-09-26 15:11:00|||||||||582
1727349480000|2024-09-26 11:18:00|||||||||130
1727363470000|2024-09-26 15:11:10||5259||5259||5259||5259|132
1727349510000|2024-09-26 11:18:30|||||||||347
1727363480000|2024-09-26 15:11:20|||||||||64
1727349530000|2024-09-26 11:18:50|5252||5253||5253||5252||572
1727363490000|2024-09-26 15:11:30|||||||||131
1727349550000|2024-09-26 11:19:10|5252||5253||5253||5252||41
1727363500000|2024-09-26 15:11:40||5258||5259||5259||5258|35
1727349590000|2024-09-26 11:19:50|5252|5252|5253|5251|5253|5252|5252|5251|243
1727363510000|2024-09-26 15:11:50||5258||5258||5258||5258|55
1727349600000|2024-09-26 11:20:00|||||||||343
1727363520000|2024-09-26 15:12:00|5261|5259|5261|5259|5261|5259|5261|5259|214
1727349610000|2024-09-26 11:20:10|5252||5252||5252||5252||155
1727363530000|2024-09-26 15:12:10|5260|5260|5261|5260|5261|5260|5260|5260|319
1727349620000|2024-09-26 11:20:20|5253||5253||5253||5253||848
1727363540000|2024-09-26 15:12:20|5262|5261|5261|5260|5262|5261|5261|5260|351
1727349630000|2024-09-26 11:20:30|||||||||699
1727363550000|2024-09-26 15:12:30|||||||||2
1727349640000|2024-09-26 11:20:40||5252||5252||5252||5251|355
1727363560000|2024-09-26 15:12:40|5262|5261|5262|5261|5262|5261|5262|5261|90
1727349650000|2024-09-26 11:20:50|||||||||145
1727363570000|2024-09-26 15:12:50|5263||5262||5263||5262||268
1727349660000|2024-09-26 11:21:00|||||||||50
1727363580000|2024-09-26 15:13:00|5263||5262||5263||5262||216
1727349670000|2024-09-26 11:21:10|5254||5254||5254||5254||65
1727363590000|2024-09-26 15:13:10|||||||||71
1727349680000|2024-09-26 11:21:20|5256|5253|5256|5254|5256|5254|5256|5253|35
1727363600000|2024-09-26 15:13:20|5263||5262||5263||5262||218
1727349690000|2024-09-26 11:21:30|||||||||22
1727363610000|2024-09-26 15:13:30|5263||5262||5263||5262||889
1727349700000|2024-09-26 11:21:40|||||||||378
1727363620000|2024-09-26 15:13:40|5263|5262|5264|5263|5264|5263|5263|5261|578
1727349710000|2024-09-26 11:21:50||5255||5255||5255||5255|156
1727363630000|2024-09-26 15:13:50|||||||||105
1727349720000|2024-09-26 11:22:00|||||||||26
1727363640000|2024-09-26 15:14:00|||||||||539
1727349730000|2024-09-26 11:22:10|||||||||297
1727349740000|2024-09-26 11:22:20|5254|5253|5253|5252|5254|5253|5253|5252|17869
1727349750000|2024-09-26 11:22:30|5252|5251|5252|5251|5252|5251|5252|5251|100
1727349760000|2024-09-26 11:22:40|||||||||30
1727363650000|2024-09-26 15:14:10|||||||||288
1727349770000|2024-09-26 11:22:50|5253||5253||5253||5253||32657
1727363660000|2024-09-26 15:14:20|||||||||85
1727349790000|2024-09-26 11:23:10|||||||||10
1727363670000|2024-09-26 15:14:30|5265|5262|5264|5263|5265|5263|5264|5262|397
1727349800000|2024-09-26 11:23:20|||||||||1
1727363680000|2024-09-26 15:14:40|||||||||19
1727349810000|2024-09-26 11:23:30|5254|5253|5255|5254|5256|5254|5254|5253|28
1727363690000|2024-09-26 15:14:50|5265||5265||5265||5265||81
1727349820000|2024-09-26 11:23:40|||||||||619
1727349830000|2024-09-26 11:23:50||5253||5253||5253||5253|695
1727363700000|2024-09-26 15:15:00|5264|5264|5264|5263|5264|5264|5264|5263|381
1727349840000|2024-09-26 11:24:00|5256|5254|5256|5254|5256|5254|5256|5254|122
1727363710000|2024-09-26 15:15:10|5263|5262|5263|5262|5264|5262|5263|5262|429
1727349850000|2024-09-26 11:24:10|||||||||93
1727363720000|2024-09-26 15:15:20|5264||5264||5264||5264||37
1727349880000|2024-09-26 11:24:40||5255||5255||5255||5255|108
1727363730000|2024-09-26 15:15:30||5263||5263||5263||5263|127
1727349890000|2024-09-26 11:24:50|||||||||611
1727363740000|2024-09-26 15:15:40|||||||||72
1727349910000|2024-09-26 11:25:10|||||||||103
1727363750000|2024-09-26 15:15:50|5263|5262|5263|5262|5263|5262|5263|5262|453
1727349930000|2024-09-26 11:25:30|||||||||314
1727363760000|2024-09-26 15:16:00|||||||||296
1727349940000|2024-09-26 11:25:40|5257||5256||5257||5256||646
1727363770000|2024-09-26 15:16:10|5264|5263|5264|5262|5264|5263|5263|5262|57
1727349950000|2024-09-26 11:25:50|5255|5254|5255|5254|5255|5254|5255|5254|412
1727363780000|2024-09-26 15:16:20|5263||5263||5263||5263||0
1727349960000|2024-09-26 11:26:00|5256|5255|5256|5255|5256|5255|5256|5255|720
1727363790000|2024-09-26 15:16:30|||||||||38
1727349980000|2024-09-26 11:26:20|||||||||31
1727363800000|2024-09-26 15:16:40|5264|5263|5264|5263|5264|5263|5264|5263|456
1727349990000|2024-09-26 11:26:30|||||||||205
1727363810000|2024-09-26 15:16:50|5263|5262|5263|5262|5264|5263|5263|5262|371
1727350010000|2024-09-26 11:26:50|||||||||329
1727363820000|2024-09-26 15:17:00|||||||||60
1727350020000|2024-09-26 11:27:00|||||||||14
1727363830000|2024-09-26 15:17:10|||||||||3
1727350040000|2024-09-26 11:27:20|5258|5256|5263|5261|5263|5261|5258|5256|498
1727363840000|2024-09-26 15:17:20|||||||||520
1727350060000|2024-09-26 11:27:40|5264|5262|5264|5262|5264|5262|5264|5262|8
1727363850000|2024-09-26 15:17:30|||||||||265
1727350070000|2024-09-26 11:27:50|||||||||192
1727363860000|2024-09-26 15:17:40|||||||||282
1727350090000|2024-09-26 11:28:10|5263|5263|5263|5262|5264|5263|5263|5262|173
1727363870000|2024-09-26 15:17:50|5262|5261|5262|5261|5262|5261|5262|5261|264
1727350100000|2024-09-26 11:28:20|||||||||71
1727363880000|2024-09-26 15:18:00|||||||||137
1727350110000|2024-09-26 11:28:30|||||||||1
1727363890000|2024-09-26 15:18:10|5263|5262|5263|5262|5263|5262|5263|5262|399
1727350120000|2024-09-26 11:28:40|5264|5263|5266|5264|5266|5264|5264|5263|1732
1727363900000|2024-09-26 15:18:20|5262|5261|5262|5261|5262|5261|5262|5261|85
1727350130000|2024-09-26 11:28:50|5265||5265||5265||5265||576
1727363910000|2024-09-26 15:18:30|||||||||287
1727350140000|2024-09-26 11:29:00|5266|5265|5266|5265|5266|5265|5265|5264|316
1727363920000|2024-09-26 15:18:40|5263|5262|5263|5262|5263|5262|5263|5262|380
1727350150000|2024-09-26 11:29:10|5267||5267||5267||5267||0
1727363930000|2024-09-26 15:18:50|||||||||233
1727350170000|2024-09-26 11:29:30|5266|5266|5267|5266|5267|5266|5266|5266|359
1727363940000|2024-09-26 15:19:00|5262|5261|5262|5261|5262|5261|5262|5261|149
1727350180000|2024-09-26 11:29:40|||||||||350
1727363950000|2024-09-26 15:19:10|5263|5262|5263|5261|5263|5262|5263|5261|37
1727350190000|2024-09-26 11:29:50|||||||||335
1727363960000|2024-09-26 15:19:20|5262|5262|5263|5261|5263|5262|5262|5261|284
1727350200000|2024-09-26 11:30:00|5266|5265|5266|5265|5267|5266|5266|5265|591
1727363970000|2024-09-26 15:19:30|||||||||170
1727350210000|2024-09-26 11:30:10|||||||||425
1727363980000|2024-09-26 15:19:40||5262||5261||5262||5261|194
1727350220000|2024-09-26 11:30:20|5267|5264|5266|5264|5267|5264|5266|5264|1113
1727363990000|2024-09-26 15:19:50|5262|5262|5262|5261|5262|5262|5262|5261|426
1727350230000|2024-09-26 11:30:30|5265||5265||5266||5265||0
1727350240000|2024-09-26 11:30:40|5266||5266||5266||5265||16
1727364000000|2024-09-26 15:20:00|5263|5262|5263|5261|5263|5262|5263|5261|228
1727350250000|2024-09-26 11:30:50|5267|5265|5265|5264|5267|5265|5265|5264|318
1727364010000|2024-09-26 15:20:10||5262||5262||5262||5262|258
1727350260000|2024-09-26 11:31:00|5266||5266||5266||5266||397
1727364020000|2024-09-26 15:20:20|5262|5261|5263|5261|5263|5262|5262|5261|303
1727350280000|2024-09-26 11:31:20|5265||5266||5266||5265||397
1727364030000|2024-09-26 15:20:30|5262|5262|5262|5261|5262|5262|5262|5261|461
1727350300000|2024-09-26 11:31:40|||||||||114
1727364040000|2024-09-26 15:20:40|||||||||629
1727350320000|2024-09-26 11:32:00|5267|5265|5267|5266|5267|5266|5266|5265|692
1727364050000|2024-09-26 15:20:50|5263|5262|5263|5262|5263|5262|5263|5262|209
1727350330000|2024-09-26 11:32:10|5268|5267|5267|5266|5268|5267|5267|5266|1320
1727364060000|2024-09-26 15:21:00|5262|5261|5262|5261|5262|5261|5262|5261|434
1727350340000|2024-09-26 11:32:20|5265|5264|5265|5264|5265|5264|5265|5264|276
1727364070000|2024-09-26 15:21:10|||||||||263
1727350350000|2024-09-26 11:32:30|||||||||394
1727364080000|2024-09-26 15:21:20|5263||5263||5263||5263||760
1727350360000|2024-09-26 11:32:40|5266|5265|5266|5265|5266|5265|5266|5265|494
1727364090000|2024-09-26 15:21:30||5262||5262||5262||5262|233
1727350380000|2024-09-26 11:33:00|5265|5264|5265|5264|5265|5264|5265|5264|130
1727364100000|2024-09-26 15:21:40|5262|5261|5262|5261|5262|5261|5262|5261|849
1727350390000|2024-09-26 11:33:10|5266||5266||5266||5266||42
1727364110000|2024-09-26 15:21:50|||||||||224
1727350410000|2024-09-26 11:33:30|||||||||5
1727350420000|2024-09-26 11:33:40|||||||||60
1727364120000|2024-09-26 15:22:00|5261|5260|5261|5260|5261|5260|5261|5260|356
1727350430000|2024-09-26 11:33:50|5265||5265||5265||5265||67
1727364130000|2024-09-26 15:22:10|5260|5259|5260|5259|5260|5259|5260|5259|494
1727350440000|2024-09-26 11:34:00|5266||5266||5266||5266||3
1727364140000|2024-09-26 15:22:20|||||||||31
1727350450000|2024-09-26 11:34:10|||||||||58
1727364150000|2024-09-26 15:22:30|||||||||306
1727350460000|2024-09-26 11:34:20||5265||5265||5265||5265|172
1727364160000|2024-09-26 15:22:40|||||||||163
1727350470000|2024-09-26 11:34:30|||||||||227
1727364170000|2024-09-26 15:22:50|||||||||810
1727350480000|2024-09-26 11:34:40|5267||5267||5267||5267||484
1727364180000|2024-09-26 15:23:00|||||||||379
1727364190000|2024-09-26 15:23:10|||||||||289
1727350500000|2024-09-26 11:35:00|5268|5266|5268|5267|5268|5267|5268|5266|269
1727364200000|2024-09-26 15:23:20|||||||||29
1727350510000|2024-09-26 11:35:10|5269||5269||5269||5269||84
1727364210000|2024-09-26 15:23:30|5261|5260|5261|5259|5261|5260|5260|5259|543
1727350520000|2024-09-26 11:35:20|||||||||22
1727364220000|2024-09-26 15:23:40|5260|5260|5261|5259|5261|5260|5260|5259|447
1727350530000|2024-09-26 11:35:30|5270|5268|5270|5268|5270|5268|5270|5268|38
1727364230000|2024-09-26 15:23:50|5260||5261||5261||5260||150
1727350540000|2024-09-26 11:35:40||5269||5268||5269||5268|394
1727364240000|2024-09-26 15:24:00||5260||5260||5260||5260|654
1727350550000|2024-09-26 11:35:50|5269||5270||5270||5269||96
1727364250000|2024-09-26 15:24:10|||||||||412
1727350560000|2024-09-26 11:36:00|5271|5269|5270|5269|5271|5270|5270|5269|502
1727364260000|2024-09-26 15:24:20|||||||||129
1727350580000|2024-09-26 11:36:20|5271||5271||5271||5271||29
1727364270000|2024-09-26 15:24:30|5262|5261|5262|5261|5262|5261|5262|5261|57908
1727350590000|2024-09-26 11:36:30|5270|5270|5270|5269|5270|5270|5270|5269|151
1727364280000|2024-09-26 15:24:40|5261|5260|5261|5260|5261|5260|5261|5260|828
1727350600000|2024-09-26 11:36:40|5271||5270||5271||5270||795
1727364290000|2024-09-26 15:24:50|||||||||181
1727350620000|2024-09-26 11:37:00|5271|5267|5268|5267|5271|5267|5268|5267|210
1727364300000|2024-09-26 15:25:00||5259||5259||5259||5259|650
1727350640000|2024-09-26 11:37:20|5269||5269||5269||5269||84
1727364310000|2024-09-26 15:25:10|5260|5260|5261|5260|5261|5260|5260|5260|418
1727350650000|2024-09-26 11:37:30|5270|5268|5269|5268|5270|5268|5269|5268|94
1727364320000|2024-09-26 15:25:20|5260|5259|5260|5259|5260|5259|5260|5259|549
1727350660000|2024-09-26 11:37:40|||||||||63
1727364330000|2024-09-26 15:25:30|5261|5260|5261|5259|5261|5260|5260|5259|302
1727350670000|2024-09-26 11:37:50|5268|5267|5269|5267|5269|5268|5268|5267|202
1727364340000|2024-09-26 15:25:40|5260||5260||5260||5260||173
1727350680000|2024-09-26 11:38:00|||||||||377
1727364350000|2024-09-26 15:25:50|5261|5260|5261|5260|5261|5260|5260|5260|287
1727350690000|2024-09-26 11:38:10|||||||||1
1727364360000|2024-09-26 15:26:00|||||||||311
1727350710000|2024-09-26 11:38:30|||||||||20
1727364370000|2024-09-26 15:26:10|5260|5259|5260|5259|5260|5259|5260|5259|374
1727350730000|2024-09-26 11:38:50|5268||5268||5268||5268||50
1727364380000|2024-09-26 15:26:20|5261|5260|5260|5259|5261|5260|5260|5259|235
1727350740000|2024-09-26 11:39:00|5269|5266|5268|5266|5269|5266|5267|5266|192
1727364390000|2024-09-26 15:26:30|||||||||2037
1727350750000|2024-09-26 11:39:10|5266|5264|5265|5264|5266|5264|5265|5264|30
1727364400000|2024-09-26 15:26:40|5261||5261||5261||5261||512
1727350760000|2024-09-26 11:39:20|5266||5266||5266||5265||328
1727364410000|2024-09-26 15:26:50|5260||5260||5260||5260||127
1727350770000|2024-09-26 11:39:30|||||||||62
1727364420000|2024-09-26 15:27:00|5261|5260|5261|5260|5261|5260|5261|5260|513
1727350790000|2024-09-26 11:39:50|||||||||270
1727364430000|2024-09-26 15:27:10|5262|5261|5262|5261|5262|5261|5262|5261|432
1727350800000|2024-09-26 11:40:00||5265||5265||5265||5265|200
1727364440000|2024-09-26 15:27:20|||||||||163
1727350810000|2024-09-26 11:40:10|5267||5267||5267||5267||173
1727364450000|2024-09-26 15:27:30|5263|5262|5263|5262|5263|5262|5263|5262|446
1727350830000|2024-09-26 11:40:30|5266|5264|5262|5261|5267|5265|5262|5260|103
1727364460000|2024-09-26 15:27:40|||||||||150
1727350840000|2024-09-26 11:40:40|5261|5260|5261|5259|5261|5260|5260|5259|309
1727364470000|2024-09-26 15:27:50|||||||||1002
1727350860000|2024-09-26 11:41:00|5260||5261||5261||5260||489
1727364480000|2024-09-26 15:28:00|||||||||307
1727350870000|2024-09-26 11:41:10|||||||||5
1727364490000|2024-09-26 15:28:10|||||||||927
1727350880000|2024-09-26 11:41:20|5260||5260||5260||5260||197
1727364500000|2024-09-26 15:28:20||5261||5261||5261||5261|569
1727350890000|2024-09-26 11:41:30|5259|5258|5259|5257|5259|5258|5258|5257|270
1727364510000|2024-09-26 15:28:30|5262||5262||5262||5262||337
1727350900000|2024-09-26 11:41:40|5260||5259||5260||5259||57
1727364520000|2024-09-26 15:28:40|||||||||273
1727350910000|2024-09-26 11:41:50||5258||5258||5258||5258|113
1727364530000|2024-09-26 15:28:50|5263|5262|5262|5261|5263|5262|5262|5261|320
1727350920000|2024-09-26 11:42:00|5260||5260||5260||5259||92
1727364540000|2024-09-26 15:29:00|5263|5262|5262|5261|5263|5262|5262|5261|1097
1727350930000|2024-09-26 11:42:10|||||||||1
1727364550000|2024-09-26 15:29:10|||||||||120
1727350940000|2024-09-26 11:42:20|5259|5257|5259|5257|5260|5257|5259|5257|504
1727364560000|2024-09-26 15:29:20|||||||||556
1727350950000|2024-09-26 11:42:30|5260|5258|5260|5259|5260|5259|5259|5258|286
1727364570000|2024-09-26 15:29:30|5263|5262|5264|5263|5264|5263|5263|5262|479
1727350960000|2024-09-26 11:42:40|||||||||10
1727364580000|2024-09-26 15:29:40|5263|5262|5263|5262|5263|5262|5263|5262|1155
1727350980000|2024-09-26 11:43:00|5261||5261||5261||5261||1569
1727364590000|2024-09-26 15:29:50|5262|5261|5263|5261|5263|5261|5262|5261|3626
1727351020000|2024-09-26 11:43:40|||||||||1012
1727351030000|2024-09-26 11:43:50|5260||5261||5261||5260||36
1727351050000|2024-09-26 11:44:10|5260||5260||5261||5260||200
1727351060000|2024-09-26 11:44:20|5261|5260|5262|5260|5262|5260|5261|5260|685
1727351090000|2024-09-26 11:44:50|||||||||1
1727351110000|2024-09-26 11:45:10|5263|5261|5263|5261|5263|5261|5263|5261|64
1727351130000|2024-09-26 11:45:30|5264|5262|5263|5262|5264|5262|5263|5262|641
1727351140000|2024-09-26 11:45:40|5264||5264||5264||5264||803
1727351150000|2024-09-26 11:45:50|||||||||58
1727351160000|2024-09-26 11:46:00|5263||5263||5263||5263||19
1727351180000|2024-09-26 11:46:20|||||||||292
1727351190000|2024-09-26 11:46:30|5264|5263|5263|5262|5264|5263|5263|5262|451
1727351200000|2024-09-26 11:46:40|||||||||77
1727351210000|2024-09-26 11:46:50|5264|5263|5264|5262|5264|5263|5264|5262|1184
1727351220000|2024-09-26 11:47:00|||||||||140
1727351250000|2024-09-26 11:47:30|5263||5264||5264||5263||221
1727351270000|2024-09-26 11:47:50|5265|5263|5266|5264|5266|5264|5265|5263|275
1727351280000|2024-09-26 11:48:00|5267|5265|5269|5267|5269|5267|5267|5265|404
1727351300000|2024-09-26 11:48:20|||||||||2
1727351310000|2024-09-26 11:48:30|5268||5268||5268||5268||160
1727351320000|2024-09-26 11:48:40|5269|5268|5270|5269|5270|5269|5269|5268|636
1727351330000|2024-09-26 11:48:50|5271|5268|5270|5269|5271|5269|5270|5268|181
1727351340000|2024-09-26 11:49:00|5271||5270||5271||5270||809
1727351350000|2024-09-26 11:49:10|5271|5270|5271|5269|5271|5270|5271|5269|210
1727351360000|2024-09-26 11:49:20|5270||5271||5271||5270||1133
1727351370000|2024-09-26 11:49:30|5272|5270|5271|5270|5272|5270|5271|5270|585
1727351390000|2024-09-26 11:49:50|5272||5272||5272||5271||398
1727351400000|2024-09-26 11:50:00|||||||||365
1727351410000|2024-09-26 11:50:10|||||||||109
1727351420000|2024-09-26 11:50:20|||||||||1
1727351430000|2024-09-26 11:50:30|5273|5271|5273|5271|5273|5271|5273|5271|15
1727351440000|2024-09-26 11:50:40|5274|5272|5274|5272|5274|5272|5274|5272|296
1727351450000|2024-09-26 11:50:50||5273||5273||5273||5273|24
1727351460000|2024-09-26 11:51:00|5275||5275||5275||5275||297
1727351470000|2024-09-26 11:51:10|||||||||190
1727351530000|2024-09-26 11:52:10|||||||||84
1727351540000|2024-09-26 11:52:20|||||||||64
1727351550000|2024-09-26 11:52:30|5274|5274|5275|5273|5275|5274|5274|5273|238
1727351560000|2024-09-26 11:52:40|||||||||395
1727351580000|2024-09-26 11:53:00|5274|5270|5270|5269|5274|5270|5270|5269|756
1727351590000|2024-09-26 11:53:10|5269|5267|5269|5267|5269|5267|5269|5267|71
1727351610000|2024-09-26 11:53:30|||||||||77
1727351620000|2024-09-26 11:53:40|5270|5268|5270|5268|5270|5268|5270|5268|913
1727351630000|2024-09-26 11:53:50||5269||5269||5269||5269|246
1727351640000|2024-09-26 11:54:00|5271|5270|5272|5270|5272|5270|5271|5270|109
1727351650000|2024-09-26 11:54:10|5270|5269|5271|5269|5271|5269|5270|5269|262
1727351660000|2024-09-26 11:54:20|||||||||268
1727351670000|2024-09-26 11:54:30|5272|5270|5272|5270|5272|5270|5272|5270|154
1727351700000|2024-09-26 11:55:00|||||||||295
1727351710000|2024-09-26 11:55:10|5271||5272||5272||5271||140
1727351720000|2024-09-26 11:55:20|||||||||228
1727351740000|2024-09-26 11:55:40|5271|5266|5267|5266|5271|5266|5267|5266|657
1727351750000|2024-09-26 11:55:50|5270|5268|5270|5268|5270|5268|5270|5268|245
1727351760000|2024-09-26 11:56:00|5268|5267|5269|5268|5269|5268|5268|5267|102
1727351770000|2024-09-26 11:56:10|5270||5270||5270||5270||55
1727351790000|2024-09-26 11:56:30||5269||5269||5269||5269|0
1727351800000|2024-09-26 11:56:40|5271|5270|5271|5270|5271|5270|5271|5270|224
1727351810000|2024-09-26 11:56:50|||||||||797
1727351820000|2024-09-26 11:57:00|5272||5272||5272||5272||284
1727351830000|2024-09-26 11:57:10|5271||5272||5272||5271||54
1727351860000|2024-09-26 11:57:40|5273|5271|5273|5271|5273|5271|5273|5271|124
1727351870000|2024-09-26 11:57:50|||||||||10
1727351900000|2024-09-26 11:58:20|5274|5272|5274|5272|5274|5272|5274|5272|76
1727351920000|2024-09-26 11:58:40|5275|5273|5275|5273|5275|5273|5275|5273|150
1727351940000|2024-09-26 11:59:00|5274||5275||5275||5274||221
1727351950000|2024-09-26 11:59:10|||||||||9
1727351960000|2024-09-26 11:59:20|5274||5275||5275||5274||1113
1727351970000|2024-09-26 11:59:30|||||||||29
1727351980000|2024-09-26 11:59:40|5274|5272|5273|5272|5275|5272|5273|5272|667
1727351990000|2024-09-26 11:59:50|5272|5271|5273|5271|5273|5271|5272|5271|153
1727352000000|2024-09-26 12:00:00|5272||5272||5273||5272||226
1727352010000|2024-09-26 12:00:10|||||||||170
1727352020000|2024-09-26 12:00:20|||||||||43
1727352030000|2024-09-26 12:00:30||5270||5270||5270||5270|153
1727352040000|2024-09-26 12:00:40|||||||||2
1727352050000|2024-09-26 12:00:50|5271||5271||5271||5271||86
1727352070000|2024-09-26 12:01:10|5269|5268|5269|5268|5269|5268|5268|5267|551
1727352080000|2024-09-26 12:01:20|5268|5267|5268|5267|5268|5267|5268|5267|58
1727352090000|2024-09-26 12:01:30|||||||||139
1727352100000|2024-09-26 12:01:40|||||||||274
1727352110000|2024-09-26 12:01:50|||||||||25
1727352120000|2024-09-26 12:02:00||5266||5266||5266||5266|0
1727352130000|2024-09-26 12:02:10|5267||5267||5267||5267||11
1727352140000|2024-09-26 12:02:20|||||||||13
1727352150000|2024-09-26 12:02:30|||||||||94
1727352160000|2024-09-26 12:02:40|||||||||16
1727352180000|2024-09-26 12:03:00|||||||||2
1727352190000|2024-09-26 12:03:10|5268|5267|5268|5267|5268|5267|5267|5267|91
1727352200000|2024-09-26 12:03:20|5269||5269||5269||5269||25
1727352210000|2024-09-26 12:03:30|5268||5268||5269||5268||16
1727352220000|2024-09-26 12:03:40|5269||5268||5269||5268||0
1727352230000|2024-09-26 12:03:50|5269||5269||5269||5268||0
1727352240000|2024-09-26 12:04:00|5268|5266|5267|5266|5268|5266|5267|5266|280
1727352250000|2024-09-26 12:04:10|5266|5265|5267|5265|5267|5265|5266|5265|351
1727352260000|2024-09-26 12:04:20|5266||5266||5266||5266||0
1727352270000|2024-09-26 12:04:30|5267||5266||5267||5266||8
1727352280000|2024-09-26 12:04:40|||||||||100
1727352290000|2024-09-26 12:04:50|||||||||82
1727352300000|2024-09-26 12:05:00|5267|5266|5267|5266|5267|5266|5267|5266|151
1727352310000|2024-09-26 12:05:10|5268||5268||5268||5268||77
1727352330000|2024-09-26 12:05:30|5269|5267|5269|5267|5269|5267|5269|5267|239
1727352350000|2024-09-26 12:05:50||5268||5268||5268||5268|0
1727352360000|2024-09-26 12:06:00|5270|5269|5270|5269|5270|5269|5270|5269|148
1727352370000|2024-09-26 12:06:10|||||||||46
1727352380000|2024-09-26 12:06:20|||||||||35
1727352400000|2024-09-26 12:06:40|5272|5271|5272|5271|5272|5271|5272|5271|347
1727352410000|2024-09-26 12:06:50|5273|5272|5270|5269|5273|5272|5270|5269|599
1727352420000|2024-09-26 12:07:00|5269|5268|5270|5268|5270|5268|5269|5268|305
1727352430000|2024-09-26 12:07:10||5269||5268||5269||5268|820
1727352440000|2024-09-26 12:07:20|5268|5267|5268|5267|5268|5267|5268|5267|183
1727352450000|2024-09-26 12:07:30|5267|5266|5267|5266|5267|5266|5267|5266|491
1727352460000|2024-09-26 12:07:40||5265||5265||5265||5265|413
1727352470000|2024-09-26 12:07:50|5266|5264|5266|5264|5266|5264|5265|5264|320
1727352480000|2024-09-26 12:08:00|||||||||701
1727352510000|2024-09-26 12:08:30|5265|5263|5265|5263|5265|5263|5265|5263|698
1727352520000|2024-09-26 12:08:40|5264||5264||5264||5264||45
1727352530000|2024-09-26 12:08:50|5263|5262|5264|5262|5264|5263|5263|5262|35
1727352550000|2024-09-26 12:09:10|||||||||230
1727352560000|2024-09-26 12:09:20||5263||5262||5263||5262|0
1727352580000|2024-09-26 12:09:40|5265|5264|5268|5266|5268|5266|5265|5264|134
1727352590000|2024-09-26 12:09:50||5267||5267||5267||5267|393
1727352600000|2024-09-26 12:10:00|||||||||81
1727352610000|2024-09-26 12:10:10|5267|5266|5267|5266|5267|5266|5267|5266|86
1727352620000|2024-09-26 12:10:20||5265||5265||5266||5265|651
1727352630000|2024-09-26 12:10:30|5266|5266|5266|5265|5266|5266|5266|5265|1
1727352640000|2024-09-26 12:10:40|5265|5264|5265|5263|5265|5264|5265|5263|639
1727352650000|2024-09-26 12:10:50|5264||5264||5264||5264||108
1727352660000|2024-09-26 12:11:00||5262||5262||5262||5262|238
1727352670000|2024-09-26 12:11:10|5263||5263||5263||5263||127
1727352680000|2024-09-26 12:11:20|5262|5261|5262|5261|5262|5261|5262|5261|405
1727352690000|2024-09-26 12:11:30|5261|5260|5261|5260|5261|5260|5261|5260|362
1727352700000|2024-09-26 12:11:40|5262||5261||5262||5261||30
1727352710000|2024-09-26 12:11:50|5262||5262||5262||5262||196
1727352720000|2024-09-26 12:12:00|5261|5259|5261|5259|5261|5259|5261|5259|27
1727352750000|2024-09-26 12:12:30|5260|5260|5261|5259|5261|5260|5260|5259|644
1727352760000|2024-09-26 12:12:40|||||||||1
1727352770000|2024-09-26 12:12:50|5260|5260|5261|5260|5261|5260|5260|5260|18
1727352780000|2024-09-26 12:13:00|||||||||12
1727352790000|2024-09-26 12:13:10|5262||5262||5262||5261||443
1727352800000|2024-09-26 12:13:20|||||||||493
1727352810000|2024-09-26 12:13:30|5261||5261||5261||5261||0
1727352820000|2024-09-26 12:13:40|5262||5262||5262||5262||114
1727352830000|2024-09-26 12:13:50|||||||||42
1727352840000|2024-09-26 12:14:00|||||||||476
1727352860000|2024-09-26 12:14:20|||||||||64
1727352870000|2024-09-26 12:14:30|||||||||594
1727352880000|2024-09-26 12:14:40|5261|5259|5260|5259|5262|5259|5260|5259|744
1727352890000|2024-09-26 12:14:50||5258||5258||5258||5258|156
1727352900000|2024-09-26 12:15:00|||||||||172
1727352910000|2024-09-26 12:15:10|||||||||125
1727352920000|2024-09-26 12:15:20|5259||5259||5260||5259||227
1727352930000|2024-09-26 12:15:30|5260||5259||5260||5259||88
1727352940000|2024-09-26 12:15:40|5260||5259||5260||5259||33
1727352950000|2024-09-26 12:15:50|5258|5257|5258|5257|5258|5257|5258|5257|143
1727352960000|2024-09-26 12:16:00|5259||5259||5259||5259||1461
1727352980000|2024-09-26 12:16:20|||||||||7193
1727352990000|2024-09-26 12:16:30|5261|5258|5260|5259|5262|5260|5260|5258|945
1727353000000|2024-09-26 12:16:40|5261||5261||5261||5261||682
1727353020000|2024-09-26 12:17:00|5260||5260||5260||5260||102
1727353030000|2024-09-26 12:17:10|5261|5260|5261|5259|5261|5260|5260|5259|305
1727353040000|2024-09-26 12:17:20|5260||5261||5261||5260||341
1727353050000|2024-09-26 12:17:30|5260||5261||5261||5260||30
1727353060000|2024-09-26 12:17:40|||||||||176
1727353080000|2024-09-26 12:18:00|||||||||161
1727353090000|2024-09-26 12:18:10|||||||||317
1727353110000|2024-09-26 12:18:30|||||||||624
1727353140000|2024-09-26 12:19:00|||||||||123
1727353150000|2024-09-26 12:19:10|||||||||200
1727353160000|2024-09-26 12:19:20||5260||5260||5260||5260|154
1727353170000|2024-09-26 12:19:30|||||||||623
1727353180000|2024-09-26 12:19:40|||||||||5
1727353200000|2024-09-26 12:20:00|5260|5259|5260|5259|5260|5259|5260|5259|248
1727353210000|2024-09-26 12:20:10|5261|5260|5261|5259|5261|5260|5261|5259|439
1727353220000|2024-09-26 12:20:20|||||||||87
1727353230000|2024-09-26 12:20:30|5262|5260|5262|5260|5262|5260|5262|5260|84
1727353240000|2024-09-26 12:20:40|5261|5259|5261|5259|5261|5259|5261|5259|68
1727353260000|2024-09-26 12:21:00|||||||||250
1727353270000|2024-09-26 12:21:10|||||||||2635
1727353290000|2024-09-26 12:21:30|||||||||624
1727353330000|2024-09-26 12:22:10|||||||||158
1727353340000|2024-09-26 12:22:20||5260||5260||5260||5260|46
1727353350000|2024-09-26 12:22:30|||||||||623
1727353360000|2024-09-26 12:22:40|||||||||287
1727353370000|2024-09-26 12:22:50|||||||||947
1727353380000|2024-09-26 12:23:00|5262|5261|5261|5260|5262|5261|5261|5259|543
1727353390000|2024-09-26 12:23:10|||||||||988
1727353400000|2024-09-26 12:23:20|||||||||121
1727353410000|2024-09-26 12:23:30|||||||||89
1727353420000|2024-09-26 12:23:40|||||||||549
1727353430000|2024-09-26 12:23:50|5262|5261|5261|5260|5262|5261|5261|5260|290
1727353440000|2024-09-26 12:24:00|||||||||256
1727353450000|2024-09-26 12:24:10|||||||||167
1727353460000|2024-09-26 12:24:20|||||||||183
1727353470000|2024-09-26 12:24:30|||||||||30
1727353480000|2024-09-26 12:24:40|||||||||89
1727353500000|2024-09-26 12:25:00|||||||||302
1727353510000|2024-09-26 12:25:10|5262|5261|5262|5261|5262|5261|5262|5261|45
1727353520000|2024-09-26 12:25:20||5260||5260||5260||5260|47
1727353530000|2024-09-26 12:25:30|5260|5258|5260|5258|5260|5258|5260|5258|343
1727353540000|2024-09-26 12:25:40|5259|5257|5259|5257|5259|5257|5258|5257|376
1727353550000|2024-09-26 12:25:50|||||||||85
1727353560000|2024-09-26 12:26:00||5258||5258||5258||5258|82
1727353570000|2024-09-26 12:26:10|||||||||230
1727353590000|2024-09-26 12:26:30|||||||||188
1727353600000|2024-09-26 12:26:40|5260||5260||5260||5260||475
1727353610000|2024-09-26 12:26:50|5259||5259||5259||5259||70
1727353650000|2024-09-26 12:27:30|||||||||230
1727353660000|2024-09-26 12:27:40|5260|5259|5261|5259|5261|5259|5260|5259|201
1727353710000|2024-09-26 12:28:30|5260||5260||5260||5260||276
1727353720000|2024-09-26 12:28:40|5261||5261||5261||5260||1135
1727353740000|2024-09-26 12:29:00|5260|5258|5260|5258|5260|5258|5260|5258|792
1727353750000|2024-09-26 12:29:10|5259|5257|5259|5258|5259|5258|5259|5257|263
1727353760000|2024-09-26 12:29:20|||||||||1
1727353780000|2024-09-26 12:29:40|5266|5263|5264|5261|5266|5263|5264|5261|954
1727353790000|2024-09-26 12:29:50|5265||5265||5265||5265||274
1727353800000|2024-09-26 12:30:00|5266||5266||5266||5266||109
1727353810000|2024-09-26 12:30:10|5265||5265||5265||5265||219
1727353820000|2024-09-26 12:30:20|5264||5264||5264||5264||664
1727353830000|2024-09-26 12:30:30|5263||5263||5263||5263||339
1727353840000|2024-09-26 12:30:40|5264|5262|5264|5261|5264|5262|5264|5261|696
1727353860000|2024-09-26 12:31:00||5262||5262||5262||5262|0
1727353870000|2024-09-26 12:31:10|||||||||3
1727353880000|2024-09-26 12:31:20|5265|5263|5263|5261|5265|5263|5263|5261|125
1727353890000|2024-09-26 12:31:30||5262||5262||5262||5262|0
1727353900000|2024-09-26 12:31:40|5264||5264||5264||5264||50
1727353910000|2024-09-26 12:31:50|5266|5264|5266|5264|5266|5264|5266|5264|102
1727353930000|2024-09-26 12:32:10|||||||||60
1727353950000|2024-09-26 12:32:30||5265||5264||5265||5264|19
1727353960000|2024-09-26 12:32:40|||||||||30
1727353970000|2024-09-26 12:32:50|||||||||206
1727353980000|2024-09-26 12:33:00|||||||||50
1727353990000|2024-09-26 12:33:10|||||||||41
1727354020000|2024-09-26 12:33:40|||||||||746
1727354030000|2024-09-26 12:33:50|||||||||176
1727354040000|2024-09-26 12:34:00||5265||5264||5265||5264|50
1727354050000|2024-09-26 12:34:10|5265||5266||5266||5265||329
1727354060000|2024-09-26 12:34:20|||||||||43
1727354070000|2024-09-26 12:34:30||5265||5265||5265||5264|56
1727354080000|2024-09-26 12:34:40|5267|5266|5268|5267|5268|5267|5267|5266|1574
1727354090000|2024-09-26 12:34:50|5267|5265|5266|5265|5267|5265|5266|5265|500
1727354100000|2024-09-26 12:35:00|5265|5264|5265|5263|5265|5264|5264|5263|1322
1727354110000|2024-09-26 12:35:10|5261|5259|5261|5259|5262|5260|5260|5258|401
1727354120000|2024-09-26 12:35:20|||||||||94
1727354130000|2024-09-26 12:35:30|5260|5258|5260|5258|5260|5258|5260|5258|39
1727354140000|2024-09-26 12:35:40|||||||||110
1727354160000|2024-09-26 12:36:00|5259|5257|5259|5257|5259|5258|5259|5257|873
1727354170000|2024-09-26 12:36:10||5258||5257||5258||5257|199
1727354180000|2024-09-26 12:36:20||5258||5257||5258||5257|420
1727354190000|2024-09-26 12:36:30|5260|5258|5260|5258|5260|5258|5260|5258|426
1727354200000|2024-09-26 12:36:40|||||||||30
1727354210000|2024-09-26 12:36:50|||||||||80
1727354220000|2024-09-26 12:37:00||5259||5259||5259||5259|262
1727354230000|2024-09-26 12:37:10|5259|5258|5259|5258|5259|5258|5259|5258|762
1727354240000|2024-09-26 12:37:20|||||||||260
1727354250000|2024-09-26 12:37:30|5261|5259|5261|5259|5262|5260|5260|5259|1547
1727354260000|2024-09-26 12:37:40|5262|5261|5263|5262|5263|5262|5262|5260|48
1727354270000|2024-09-26 12:37:50|5264||5264||5264||5264||124
1727354280000|2024-09-26 12:38:00|5265|5263|5264|5262|5265|5263|5264|5262|89
1727354290000|2024-09-26 12:38:10|5265|5263|5264|5263|5265|5263|5264|5263|264
1727354300000|2024-09-26 12:38:20|5265||5265||5265||5265||176
1727354330000|2024-09-26 12:38:50|5264|5262|5264|5262|5264|5262|5264|5262|26
1727354350000|2024-09-26 12:39:10|5265|5264|5265|5263|5265|5264|5265|5263|238
1727354360000|2024-09-26 12:39:20|||||||||710
1727354370000|2024-09-26 12:39:30|5266|5264|5265|5264|5266|5264|5265|5264|153
1727354380000|2024-09-26 12:39:40|5266||5266||5266||5266||100
1727354390000|2024-09-26 12:39:50|||||||||21
1727354400000|2024-09-26 12:40:00|5265|5265|5266|5264|5266|5265|5265|5264|1311
1727354410000|2024-09-26 12:40:10|||||||||705
1727354420000|2024-09-26 12:40:20|5265|5263|5265|5263|5265|5263|5265|5263|460
1727354430000|2024-09-26 12:40:30|5264||5264||5264||5264||249
1727354440000|2024-09-26 12:40:40|5265||5265||5265||5265||10
1727354450000|2024-09-26 12:40:50|5266|5264|5266|5264|5266|5264|5266|5264|5
1727354460000|2024-09-26 12:41:00||5265||5265||5265||5265|0
1727354470000|2024-09-26 12:41:10|||||||||557
1727354480000|2024-09-26 12:41:20||5264||5264||5264||5264|378
1727354490000|2024-09-26 12:41:30|5265|5263|5265|5263|5265|5264|5264|5263|278
1727354500000|2024-09-26 12:41:40|5264|5262|5264|5262|5264|5262|5263|5262|17
1727354510000|2024-09-26 12:41:50|5263||5264||5264||5263||0
1727354530000|2024-09-26 12:42:10|5265|5263|5265|5263|5265|5263|5265|5263|31
1727354550000|2024-09-26 12:42:30|5266|5264|5266|5264|5266|5264|5266|5264|334
1727354570000|2024-09-26 12:42:50|5267|5265|5267|5265|5267|5265|5267|5265|30
1727354580000|2024-09-26 12:43:00|||||||||20
1727354590000|2024-09-26 12:43:10|5266||5267||5267||5266||772
1727354600000|2024-09-26 12:43:20|||||||||1474
1727354610000|2024-09-26 12:43:30|5266||5266||5266||5266||469
1727354620000|2024-09-26 12:43:40|5265|5264|5265|5263|5265|5264|5265|5263|42
1727354640000|2024-09-26 12:44:00|5264||5264||5264||5264||21
1727354650000|2024-09-26 12:44:10|5265|5264|5265|5263|5265|5264|5265|5263|233
1727354660000|2024-09-26 12:44:20|5264|5264|5264|5262|5264|5264|5264|5262|119
1727354670000|2024-09-26 12:44:30|||||||||381
1727354680000|2024-09-26 12:44:40||5263||5263||5263||5263|36
1727354690000|2024-09-26 12:44:50|5265|5264|5265|5263|5265|5264|5265|5263|1337
1727354700000|2024-09-26 12:45:00|5264|5262|5264|5262|5264|5262|5264|5262|136
1727354720000|2024-09-26 12:45:20|5265|5263|5264|5262|5265|5263|5264|5262|93
1727354740000|2024-09-26 12:45:40|5263||5264||5264||5263||73
1727354750000|2024-09-26 12:45:50|||||||||392
1727354760000|2024-09-26 12:46:00|||||||||5
1727354780000|2024-09-26 12:46:20|5266|5263|5266|5264|5266|5264|5266|5263|80
1727354790000|2024-09-26 12:46:30|5267|5266|5268|5266|5268|5266|5267|5266|239
1727354800000|2024-09-26 12:46:40||5267||5267||5267||5267|301
1727354810000|2024-09-26 12:46:50||5266||5266||5266||5266|486
1727354830000|2024-09-26 12:47:10|||||||||98
1727354840000|2024-09-26 12:47:20|5269|5267|5269|5267|5269|5267|5269|5267|257
1727354850000|2024-09-26 12:47:30|5271|5270|5271|5269|5271|5270|5270|5269|207
1727354880000|2024-09-26 12:48:00|5272|5270|5272|5270|5272|5270|5272|5270|5
1727354900000|2024-09-26 12:48:20|5273|5271|5273|5271|5273|5271|5273|5271|51
1727354910000|2024-09-26 12:48:30||5272||5272||5272||5272|599
1727354920000|2024-09-26 12:48:40|||||||||664
1727354930000|2024-09-26 12:48:50|||||||||11
1727354940000|2024-09-26 12:49:00|5271|5270|5271|5269|5271|5270|5271|5269|352
1727354950000|2024-09-26 12:49:10|5270|5268|5269|5267|5270|5268|5269|5267|347
1727354960000|2024-09-26 12:49:20|5270|5268|5270|5268|5270|5268|5270|5268|709
1727354970000|2024-09-26 12:49:30|||||||||40
1727354980000|2024-09-26 12:49:40|5269|5267|5268|5266|5269|5267|5268|5266|1111
1727355000000|2024-09-26 12:50:00|||||||||56
1727355010000|2024-09-26 12:50:10|5267|5267|5267|5266|5267|5267|5267|5266|523
1727355020000|2024-09-26 12:50:20|5268||5268||5268||5268||444
1727355050000|2024-09-26 12:50:50|5267||5267||5267||5267||0
1727355060000|2024-09-26 12:51:00|5268||5268||5268||5268||71
1727355070000|2024-09-26 12:51:10|5269|5267|5269|5267|5269|5267|5269|5267|0
1727355080000|2024-09-26 12:51:20|||||||||54
1727355090000|2024-09-26 12:51:30||5268||5268||5268||5268|91
1727355100000|2024-09-26 12:51:40|5271|5269|5272|5270|5272|5270|5271|5269|31
1727355120000|2024-09-26 12:52:00|5271|5269|5271|5269|5271|5269|5270|5269|301
1727355130000|2024-09-26 12:52:10||5270||5270||5270||5270|5
1727355140000|2024-09-26 12:52:20|5272|5272|5274|5272|5274|5272|5272|5272|154
1727355150000|2024-09-26 12:52:30|5273||5274||5274||5273||367
1727355160000|2024-09-26 12:52:40|5273|5273|5274|5272|5274|5273|5273|5272|313
1727355180000|2024-09-26 12:53:00|||||||||74
1727355190000|2024-09-26 12:53:10|5275|5274|5275|5274|5275|5274|5275|5274|2247
1727355200000|2024-09-26 12:53:20|5276|5275|5277|5275|5277|5276|5276|5275|193
1727355210000|2024-09-26 12:53:30|||||||||66
1727355230000|2024-09-26 12:53:50|5278|5276|5277|5276|5278|5276|5277|5276|441
1727355240000|2024-09-26 12:54:00|5278|5277|5278|5277|5278|5277|5278|5277|655
1727355250000|2024-09-26 12:54:10|5277|5276|5277|5275|5277|5276|5277|5275|87
1727355260000|2024-09-26 12:54:20|5278|5276|5278|5277|5279|5277|5278|5276|629
1727355270000|2024-09-26 12:54:30|5279||5279||5279||5279||0
1727355280000|2024-09-26 12:54:40|5278|5276|5277|5275|5278|5276|5277|5275|455
1727355290000|2024-09-26 12:54:50|5279|5276|5279|5277|5279|5277|5279|5276|5
1727355310000|2024-09-26 12:55:10|5278|5278|5280|5278|5280|5278|5278|5277|620
1727355320000|2024-09-26 12:55:20|||||||||20
1727355330000|2024-09-26 12:55:30|||||||||78
1727355340000|2024-09-26 12:55:40|5282|5279|5285|5284|5285|5284|5282|5279|1947
1727355350000|2024-09-26 12:55:50|5287|5285|5287|5285|5287|5285|5287|5285|294
1727355360000|2024-09-26 12:56:00|5286|5286|5285|5283|5287|5286|5285|5283|787
1727355370000|2024-09-26 12:56:10|5286|5284|5285|5283|5286|5284|5285|5283|184
1727355390000|2024-09-26 12:56:30|5284|5282|5284|5282|5284|5283|5284|5282|485
1727355400000|2024-09-26 12:56:40|5286|5283|5286|5285|5286|5285|5286|5282|396
1727355410000|2024-09-26 12:56:50|5285|5284|5286|5285|5286|5285|5285|5284|890
1727355420000|2024-09-26 12:57:00|5287||5287||5287||5287||383
1727355440000|2024-09-26 12:57:20|5286||5286||5287||5286||400
1727355460000|2024-09-26 12:57:40|5287||5286||5287||5286||50
1727355470000|2024-09-26 12:57:50|5287||5287||5287||5287||390
1727355480000|2024-09-26 12:58:00|5286||5286||5286||5286||235
1727355490000|2024-09-26 12:58:10|||||||||517
1727355500000|2024-09-26 12:58:20|5285|5284|5284|5282|5286|5284|5284|5282|561
1727355510000|2024-09-26 12:58:30|5283||5284||5284||5283||272
1727355520000|2024-09-26 12:58:40|5282|5280|5281|5279|5282|5280|5281|5279|443
1727355530000|2024-09-26 12:58:50|5280|5278|5280|5278|5280|5278|5280|5278|508
1727355540000|2024-09-26 12:59:00|5281|5279|5281|5279|5281|5279|5281|5279|201
1727355550000|2024-09-26 12:59:10|||||||||373
1727355560000|2024-09-26 12:59:20||5280||5279||5280||5279|221
1727355570000|2024-09-26 12:59:30||5280||5280||5280||5280|74
1727355590000|2024-09-26 12:59:50|5282||5282||5282||5282||23
1727355600000|2024-09-26 13:00:00|5283|5282|5283|5282|5283|5282|5283|5281|88
1727355610000|2024-09-26 13:00:10|5284|5283|5284|5283|5284|5283|5284|5283|172
1727355620000|2024-09-26 13:00:20|5285|5284|5285|5283|5285|5284|5285|5283|424
1727355630000|2024-09-26 13:00:30|5286|5284|5286|5284|5286|5284|5286|5284|209
1727355640000|2024-09-26 13:00:40||5285||5285||5285||5285|187
1727355650000|2024-09-26 13:00:50|5287|5286|5287|5285|5287|5286|5286|5285|486
1727355670000|2024-09-26 13:01:10|||||||||115
1727355680000|2024-09-26 13:01:20|5286|5286|5286|5285|5286|5286|5286|5285|175
1727355690000|2024-09-26 13:01:30|5285|5283|5286|5284|5286|5284|5285|5283|426
1727355720000|2024-09-26 13:02:00|5287|5285|5288|5287|5288|5287|5287|5285|83
1727355730000|2024-09-26 13:02:10|5289|5289|5290|5288|5290|5289|5289|5288|144
1727355740000|2024-09-26 13:02:20|5289|5287|5288|5287|5289|5287|5288|5287|299
1727355760000|2024-09-26 13:02:40|5289||5289||5289||5289||162
1727355770000|2024-09-26 13:02:50|||||||||8
1727355780000|2024-09-26 13:03:00|5290|5288|5291|5290|5291|5290|5290|5288|1492
1727355790000|2024-09-26 13:03:10|5292||5292||5292||5292||160
1727355800000|2024-09-26 13:03:20|||||||||785
1727355810000|2024-09-26 13:03:30|5291|5289|5291|5289|5291|5290|5291|5289|911
1727355820000|2024-09-26 13:03:40|5290|5288|5290|5288|5290|5288|5290|5288|90
1727355830000|2024-09-26 13:03:50|5289||5290||5290||5289||272
1727355840000|2024-09-26 13:04:00|||||||||1
1727355850000|2024-09-26 13:04:10|5288|5286|5285|5284|5288|5286|5285|5284|400
1727355860000|2024-09-26 13:04:20|5284|5283|5286|5285|5286|5285|5284|5282|599
1727355870000|2024-09-26 13:04:30||5284||5284||5285||5284|580
1727355880000|2024-09-26 13:04:40|5284|5285|5285|5283|5285|5285|5284|5283|520
1727355890000|2024-09-26 13:04:50|5284||5285||5285||5284||28
1727355900000|2024-09-26 13:05:00|5286|5284|5286|5284|5286|5284|5286|5284|301
1727355910000|2024-09-26 13:05:10|5285||5285||5285||5285||37
1727355920000|2024-09-26 13:05:20|5286|5285|5285|5284|5286|5285|5285|5284|726
1727355940000|2024-09-26 13:05:40|5284|5283|5284|5283|5284|5283|5284|5283|272
1727355950000|2024-09-26 13:05:50|5285|5284|5285|5284|5285|5284|5285|5284|5
1727355960000|2024-09-26 13:06:00|||||||||102
1727355980000|2024-09-26 13:06:20|5286||5286||5286||5286||59
1727355990000|2024-09-26 13:06:30|5285|5283|5285|5283|5285|5283|5284|5283|151
1727356000000|2024-09-26 13:06:40|5286|5284|5286|5284|5286|5284|5286|5284|32
1727356010000|2024-09-26 13:06:50|5285|5283|5286|5284|5286|5284|5285|5283|16
1727356020000|2024-09-26 13:07:00|5284|5283|5285|5283|5285|5283|5284|5282|752
1727356030000|2024-09-26 13:07:10|||||||||38
1727356040000|2024-09-26 13:07:20|||||||||5
1727356050000|2024-09-26 13:07:30|||||||||60
1727356060000|2024-09-26 13:07:40|||||||||96
1727356070000|2024-09-26 13:07:50|||||||||34
1727356080000|2024-09-26 13:08:00|||||||||363
1727356090000|2024-09-26 13:08:10|||||||||88
1727356100000|2024-09-26 13:08:20||5284||5284||5284||5284|45
1727356110000|2024-09-26 13:08:30|5283|5281|5283|5281|5283|5281|5282|5281|276
1727356130000|2024-09-26 13:08:50|5282|5279|5281|5279|5282|5279|5280|5279|405
1727356140000|2024-09-26 13:09:00|5282|5280|5282|5280|5282|5280|5282|5280|1
1727356150000|2024-09-26 13:09:10|5281||5282||5282||5281||39
1727356160000|2024-09-26 13:09:20|5283|5281|5284|5282|5284|5282|5283|5281|206
1727356170000|2024-09-26 13:09:30|5281|5280|5281|5279|5281|5280|5281|5279|713
1727356180000|2024-09-26 13:09:40|5280||5281||5281||5280||81
1727356200000|2024-09-26 13:10:00|5279|5278|5280|5278|5280|5278|5279|5278|126
1727356210000|2024-09-26 13:10:10|||||||||750
1727356220000|2024-09-26 13:10:20|5279|5275|5277|5276|5280|5276|5277|5275|142
1727356230000|2024-09-26 13:10:30|5278|5275|5278|5276|5278|5276|5278|5275|381
1727356240000|2024-09-26 13:10:40|5279|5278|5280|5278|5280|5278|5279|5278|66
1727356270000|2024-09-26 13:11:10|||||||||26
1727356290000|2024-09-26 13:11:30|||||||||1
1727356300000|2024-09-26 13:11:40|5281|5279|5280|5278|5281|5279|5280|5278|203
1727356310000|2024-09-26 13:11:50|||||||||306
1727356340000|2024-09-26 13:12:20|5281|5279|5281|5280|5281|5280|5281|5279|260
1727356350000|2024-09-26 13:12:30||5279||5279||5279||5279|373
1727356370000|2024-09-26 13:12:50||5280||5280||5280||5280|0
1727356380000|2024-09-26 13:13:00|5279|5278|5280|5278|5280|5278|5279|5278|551
1727356390000|2024-09-26 13:13:10|5279||5280||5280||5279||72
1727356410000|2024-09-26 13:13:30|||||||||8
1727356440000|2024-09-26 13:14:00|5278|5277|5276|5275|5278|5277|5276|5275|1090
1727356450000|2024-09-26 13:14:10|5275|5274|5275|5274|5276|5274|5275|5274|192
1727356470000|2024-09-26 13:14:30||5273||5273||5273||5273|462
1727356500000|2024-09-26 13:15:00|||||||||760
1727356510000|2024-09-26 13:15:10|5274|5274|5275|5274|5275|5274|5274|5273|730
1727356520000|2024-09-26 13:15:20|||||||||599
1727356530000|2024-09-26 13:15:30|5276||5276||5276||5276||437
1727356540000|2024-09-26 13:15:40||5275||5274||5275||5274|299
1727356550000|2024-09-26 13:15:50|5277|5275|5277|5275|5277|5276|5277|5275|295
1727356560000|2024-09-26 13:16:00|5276|5274|5276|5274|5276|5274|5275|5274|198
1727356570000|2024-09-26 13:16:10|||||||||2
1727356580000|2024-09-26 13:16:20|||||||||18
1727356590000|2024-09-26 13:16:30|||||||||5456
1727356600000|2024-09-26 13:16:40|5275|5273|5276|5274|5276|5275|5274|5273|698
1727356610000|2024-09-26 13:16:50|||||||||100
1727356620000|2024-09-26 13:17:00|||||||||231
1727356630000|2024-09-26 13:17:10|5277|5276|5278|5277|5279|5277|5277|5276|386
1727356640000|2024-09-26 13:17:20||5276||5276||5276||5276|68
1727356660000|2024-09-26 13:17:40|5277|5275|5277|5275|5277|5275|5277|5275|90
1727356670000|2024-09-26 13:17:50|||||||||21
1727356700000|2024-09-26 13:18:20|||||||||296
1727356710000|2024-09-26 13:18:30|||||||||241
1727356720000|2024-09-26 13:18:40|5275|5274|5276|5274|5276|5274|5275|5274|393
1727356730000|2024-09-26 13:18:50|5275|5273|5275|5274|5275|5274|5275|5273|373
1727356740000|2024-09-26 13:19:00|5274|5273|5269|5268|5274|5273|5269|5268|1371
1727356750000|2024-09-26 13:19:10|5268|5267|5268|5267|5268|5267|5267|5266|680
1727356760000|2024-09-26 13:19:20|5267|5266|5266|5264|5268|5266|5265|5264|767
1727356770000|2024-09-26 13:19:30|5265|5265|5266|5265|5266|5265|5265|5265|383
1727356780000|2024-09-26 13:19:40|5267||5267||5267||5267||55
1727356790000|2024-09-26 13:19:50|5268|5267|5268|5267|5268|5267|5268|5267|56
1727356800000|2024-09-26 13:20:00|5267|5266|5268|5266|5268|5266|5267|5266|318
1727356810000|2024-09-26 13:20:10|5270|5268|5270|5268|5270|5268|5270|5268|251
1727356820000|2024-09-26 13:20:20||5269||5268||5269||5268|355
1727356830000|2024-09-26 13:20:30||5269||5269||5269||5269|188
1727356880000|2024-09-26 13:21:20|5271|5270|5269|5268|5271|5270|5269|5267|430
1727356890000|2024-09-26 13:21:30|||||||||73
1727356900000|2024-09-26 13:21:40|||||||||777
1727356910000|2024-09-26 13:21:50||5267||5267||5267||5267|164
1727356920000|2024-09-26 13:22:00||5268||5268||5268||5268|1
1727356930000|2024-09-26 13:22:10|5268|5267|5268|5267|5268|5267|5268|5266|113
1727356940000|2024-09-26 13:22:20|5269||5269||5269||5269||735
1727356950000|2024-09-26 13:22:30|5268||5268||5268||5268||163
1727356960000|2024-09-26 13:22:40|5270|5269|5270|5268|5270|5269|5270|5268|363
1727356970000|2024-09-26 13:22:50|5269||5269||5269||5269||148
1727356980000|2024-09-26 13:23:00|5270|5269|5270|5269|5270|5269|5270|5269|0
1727356990000|2024-09-26 13:23:10||5268||5269||5269||5268|38
1727357000000|2024-09-26 13:23:20||5268||5268||5268||5268|30
1727357010000|2024-09-26 13:23:30|||||||||496
1727357020000|2024-09-26 13:23:40|||||||||81
1727357040000|2024-09-26 13:24:00|5271|5269|5271|5269|5271|5269|5271|5269|389
1727357050000|2024-09-26 13:24:10|||||||||30
1727357060000|2024-09-26 13:24:20||5270||5270||5270||5270|30
1727357070000|2024-09-26 13:24:30||5269||5269||5269||5269|523
1727357080000|2024-09-26 13:24:40|5270||5270||5270||5270||165
1727357090000|2024-09-26 13:24:50|5271|5270|5271|5270|5271|5270|5271|5270|402
1727357100000|2024-09-26 13:25:00|5270|5269|5267|5266|5271|5269|5267|5266|730
1727357110000|2024-09-26 13:25:10|5264|5265|5264|5262|5265|5265|5264|5262|1000
1727357120000|2024-09-26 13:25:20|5263|5261|5264|5262|5264|5262|5263|5261|515
1727357130000|2024-09-26 13:25:30|5265|5263|5265|5263|5265|5263|5265|5263|226
1727357160000|2024-09-26 13:26:00|||||||||48
1727357200000|2024-09-26 13:26:40|||||||||156
1727357210000|2024-09-26 13:26:50||5264||5263||5264||5263|96
1727357220000|2024-09-26 13:27:00|||||||||209
1727357240000|2024-09-26 13:27:20|||||||||45
1727357250000|2024-09-26 13:27:30|||||||||333
1727357270000|2024-09-26 13:27:50|||||||||191
1727357290000|2024-09-26 13:28:10|||||||||282
1727357300000|2024-09-26 13:28:20|||||||||9
1727357310000|2024-09-26 13:28:30|||||||||210
1727357320000|2024-09-26 13:28:40|5264|5261|5263|5261|5264|5261|5262|5261|700
1727357340000|2024-09-26 13:29:00|||||||||91
1727357350000|2024-09-26 13:29:10|||||||||103
1727357360000|2024-09-26 13:29:20|5261|5260|5262|5261|5262|5261|5261|5260|376
1727357370000|2024-09-26 13:29:30|||||||||32
1727357380000|2024-09-26 13:29:40|5263|5262|5264|5262|5264|5262|5263|5262|346
1727357390000|2024-09-26 13:29:50|5266|5265|5262|5260|5266|5265|5262|5260|2261
1727357400000|2024-09-26 13:30:00|5260|5258|5256|5255|5260|5258|5256|5255|1656
1727357410000|2024-09-26 13:30:10|5257|5254|5256|5254|5257|5254|5253|5252|1497
1727357420000|2024-09-26 13:30:20||5255||5254||5255||5254|15
1727357430000|2024-09-26 13:30:30|5258|5256|5259|5258|5260|5259|5255|5254|740
1727357440000|2024-09-26 13:30:40|||||||||845
1727357450000|2024-09-26 13:30:50|||||||||253
1727357460000|2024-09-26 13:31:00|5260|5259|5262|5260|5262|5260|5259|5259|1374
1727357470000|2024-09-26 13:31:10|5264|5261|5261|5260|5264|5262|5261|5259|547
1727357480000|2024-09-26 13:31:20|5264|5262|5264|5262|5264|5262|5264|5262|312
1727357490000|2024-09-26 13:31:30|5263|5263|5264|5262|5264|5263|5263|5262|209
1727357500000|2024-09-26 13:31:40|5263||5264||5264||5263||257
1727357510000|2024-09-26 13:31:50|5262|5261|5264|5262|5264|5262|5262|5261|588
1727357520000|2024-09-26 13:32:00|5263|5259|5261|5260|5263|5260|5260|5259|636
1727357530000|2024-09-26 13:32:10|5260|5259|5262|5260|5262|5260|5260|5259|279
1727357540000|2024-09-26 13:32:20|5261|5259|5261|5259|5262|5259|5260|5259|399
1727357550000|2024-09-26 13:32:30|5260||5260||5260||5260||36
1727357560000|2024-09-26 13:32:40|||||||||81
1727357570000|2024-09-26 13:32:50|5261|5260|5261|5260|5261|5260|5260|5260|226
1727357580000|2024-09-26 13:33:00|5262|5261|5266|5264|5266|5264|5262|5261|1205
1727357590000|2024-09-26 13:33:10|5265|5265|5267|5266|5267|5266|5265|5265|821
1727357600000|2024-09-26 13:33:20|||||||||8
1727357610000|2024-09-26 13:33:30|5266|5265|5266|5265|5266|5265|5266|5265|59
1727357620000|2024-09-26 13:33:40|5269|5268|5268|5267|5269|5268|5268|5267|959
1727357630000|2024-09-26 13:33:50|5267|5266|5267|5265|5268|5266|5267|5265|2222
1727357640000|2024-09-26 13:34:00|5268|5266|5268|5267|5268|5267|5268|5265|157
1727357650000|2024-09-26 13:34:10|5269|5268|5269|5268|5269|5268|5269|5268|142
1727357660000|2024-09-26 13:34:20||5267||5267||5267||5267|888
1727357670000|2024-09-26 13:34:30|5268|5270|5271|5269|5271|5270|5268|5269|561
1727357680000|2024-09-26 13:34:40|5272|5270|5272|5270|5272|5271|5272|5270|514
1727357690000|2024-09-26 13:34:50|5273|5272|5270|5269|5273|5272|5270|5269|422
1727357700000|2024-09-26 13:35:00|5272|5270|5270|5269|5272|5270|5270|5269|352
1727357710000|2024-09-26 13:35:10|5269|5268|5268|5266|5269|5268|5267|5266|427
1727357720000|2024-09-26 13:35:20|5267||5267||5268||5267||169
1727357730000|2024-09-26 13:35:30|5268||5268||5268||5268||110
1727357740000|2024-09-26 13:35:40|5267||5268||5268||5267||950
1727357750000|2024-09-26 13:35:50|5269|5267|5269|5268|5269|5268|5269|5267|97
1727357760000|2024-09-26 13:36:00|5270||5270||5270||5270||215
1727357770000|2024-09-26 13:36:10|5269||5270||5270||5269||0
1727357780000|2024-09-26 13:36:20|5272|5270|5269|5268|5272|5270|5269|5268|488
1727357790000|2024-09-26 13:36:30|5270||5269||5270||5269||275
1727357800000|2024-09-26 13:36:40|5270||5270||5270||5269||221
1727357810000|2024-09-26 13:36:50|5269||5269||5270||5269||132
1727357820000|2024-09-26 13:37:00|5270|5269|5270|5269|5270|5269|5270|5269|6
1727357830000|2024-09-26 13:37:10|5271||5270||5271||5270||734
1727357840000|2024-09-26 13:37:20|5271|5268|5269|5268|5271|5268|5269|5268|205
1727357850000|2024-09-26 13:37:30|||||||||92
1727357860000|2024-09-26 13:37:40|5268|5267|5269|5268|5270|5268|5268|5267|308
1727357870000|2024-09-26 13:37:50|5270|5269|5271|5269|5271|5269|5269|5269|161
1727357880000|2024-09-26 13:38:00|5270||5271||5271||5270||30
1727357890000|2024-09-26 13:38:10|5270|5268|5269|5268|5270|5268|5269|5268|118
1727357900000|2024-09-26 13:38:20|5268|5267|5268|5267|5268|5267|5268|5267|214
1727357910000|2024-09-26 13:38:30|5270|5268|5269|5268|5270|5268|5269|5268|63
1727357920000|2024-09-26 13:38:40|5270||5270||5270||5269||70
1727357930000|2024-09-26 13:38:50|5269|5267|5268|5267|5270|5267|5267|5266|586
1727357940000|2024-09-26 13:39:00|5267|5266|5269|5267|5270|5269|5267|5266|877
1727357950000|2024-09-26 13:39:10|5268|5266|5266|5265|5268|5266|5266|5265|666
1727357960000|2024-09-26 13:39:20|5265|5264|5266|5264|5267|5265|5265|5264|433
1727357970000|2024-09-26 13:39:30|5267|5265|5265|5264|5267|5265|5265|5264|387
1727357980000|2024-09-26 13:39:40|5263|5262|5263|5261|5263|5262|5262|5261|695
1727357990000|2024-09-26 13:39:50|5262||5262||5263||5262||278
1727358000000|2024-09-26 13:40:00|5261|5259|5260|5259|5262|5260|5260|5259|1026
1727358010000|2024-09-26 13:40:10|5261|5260|5262|5260|5262|5261|5261|5259|287
1727358020000|2024-09-26 13:40:20||5261||5261||5261||5261|347
1727358030000|2024-09-26 13:40:30|||||||||100
1727358040000|2024-09-26 13:40:40|5263|5262|5264|5263|5264|5263|5263|5262|159
1727358050000|2024-09-26 13:40:50|5262|5261|5262|5261|5262|5261|5262|5261|415
1727358060000|2024-09-26 13:41:00|5260|5258|5261|5259|5261|5259|5259|5258|358
1727358070000|2024-09-26 13:41:10|5260|5260|5261|5259|5261|5260|5260|5259|598
1727358090000|2024-09-26 13:41:30|5264|5263|5263|5261|5264|5263|5263|5261|121
1727358100000|2024-09-26 13:41:40|5262|5262|5263|5261|5263|5262|5262|5261|861
1727358110000|2024-09-26 13:41:50|5262|5260|5262|5260|5263|5260|5262|5260|446
1727358120000|2024-09-26 13:42:00|5263|5262|5263|5262|5264|5263|5263|5262|114
1727358130000|2024-09-26 13:42:10|5264||5264||5264||5264||271
1727358140000|2024-09-26 13:42:20|5266|5263|5265|5264|5266|5264|5265|5263|28
1727358150000|2024-09-26 13:42:30|5266|5265|5266|5265|5267|5265|5265|5265|113
1727358160000|2024-09-26 13:42:40|5265|5264|5266|5264|5266|5264|5265|5264|310
1727358170000|2024-09-26 13:42:50|5265|5265|5266|5265|5266|5265|5265|5265|35
1727358180000|2024-09-26 13:43:00|5265|5264|5265|5264|5265|5264|5265|5264|186
1727358190000|2024-09-26 13:43:10|5264|5263|5264|5263|5265|5263|5264|5263|462
1727358200000|2024-09-26 13:43:20|5261|5260|5261|5259|5261|5260|5260|5259|630
1727358210000|2024-09-26 13:43:30|5260|5258|5258|5257|5261|5258|5258|5257|879
1727358220000|2024-09-26 13:43:40|||||||||719
1727358230000|2024-09-26 13:43:50|5255|5254|5256|5255|5256|5255|5255|5254|801
1727358240000|2024-09-26 13:44:00|5255|5254|5257|5256|5257|5256|5255|5254|939
1727358250000|2024-09-26 13:44:10|5258|5257|5258|5257|5258|5257|5258|5257|390
1727358260000|2024-09-26 13:44:20|5259|5258|5259|5257|5259|5258|5258|5257|318
1727358270000|2024-09-26 13:44:30|||||||||527
1727358280000|2024-09-26 13:44:40|5258|5258|5259|5258|5259|5258|5258|5258|287
1727358290000|2024-09-26 13:44:50|5258|5257|5259|5257|5259|5257|5258|5257|1043
1727358300000|2024-09-26 13:45:00|5258|5259|5260|5259|5260|5259|5258|5259|741
1727358310000|2024-09-26 13:45:10|5258|5257|5258|5257|5258|5257|5258|5257|393
1727358320000|2024-09-26 13:45:20|5257|5256|5258|5256|5258|5257|5257|5256|648
1727358330000|2024-09-26 13:45:30||5257||5257||5257||5257|205
1727358340000|2024-09-26 13:45:40|5257|5256|5258|5257|5258|5257|5257|5256|175
1727358350000|2024-09-26 13:45:50|5260|5259|5261|5259|5261|5259|5260|5259|158
1727358360000|2024-09-26 13:46:00|5260||5261||5261||5260||301
1727358370000|2024-09-26 13:46:10|5260|5258|5257|5256|5261|5258|5257|5256|679
1727358380000|2024-09-26 13:46:20|5256|5255|5252|5251|5256|5255|5252|5251|6857
1727358390000|2024-09-26 13:46:30|5253|5249|5249|5248|5253|5249|5249|5248|1021
1727358400000|2024-09-26 13:46:40|5250|5249|5250|5249|5251|5249|5250|5248|1784
1727358410000|2024-09-26 13:46:50|5251|5250|5252|5250|5252|5250|5251|5250|372
1727358420000|2024-09-26 13:47:00|5253|5251|5255|5253|5255|5253|5253|5251|316
1727358430000|2024-09-26 13:47:10|5254|5255|5257|5255|5257|5255|5254|5255|261
1727358440000|2024-09-26 13:47:20|5256||5257||5257||5256||202
1727358450000|2024-09-26 13:47:30|5256|5256|5257|5256|5257|5256|5256|5256|363
1727358460000|2024-09-26 13:47:40|5258|5257|5259|5257|5259|5257|5258|5256|287
1727358470000|2024-09-26 13:47:50|5257|5256|5257|5255|5258|5256|5255|5254|138
1727358480000|2024-09-26 13:48:00|5256|5254|5257|5256|5257|5256|5256|5254|463
1727358490000|2024-09-26 13:48:10|5256|5255|5257|5255|5257|5256|5256|5255|439
1727358500000|2024-09-26 13:48:20|5258|5256|5257|5256|5258|5256|5256|5255|578
1727358510000|2024-09-26 13:48:30|5258|5255|5257|5255|5258|5256|5257|5255|173
1727358520000|2024-09-26 13:48:40|5256|5254|5257|5255|5257|5255|5256|5254|499
1727358530000|2024-09-26 13:48:50|5256|5253|5255|5254|5257|5254|5254|5253|240
1727358540000|2024-09-26 13:49:00|5256|5253|5255|5253|5256|5253|5255|5253|107
1727358550000|2024-09-26 13:49:10|5254|5254|5256|5254|5256|5254|5254|5254|302
1727358560000|2024-09-26 13:49:20|||||||||2
1727358570000|2024-09-26 13:49:30|5258|5257|5259|5257|5259|5257|5258|5257|244
1727358580000|2024-09-26 13:49:40|5260|5258|5257|5256|5260|5258|5257|5256|357
1727358590000|2024-09-26 13:49:50|5256|5255|5258|5256|5258|5256|5256|5255|186
1727358600000|2024-09-26 13:50:00|5257|5257|5258|5256|5258|5257|5257|5256|509
1727358610000|2024-09-26 13:50:10|5259|5257|5259|5257|5259|5257|5259|5257|83
1727358620000|2024-09-26 13:50:20|5257|5256|5257|5256|5257|5256|5257|5256|111
1727358630000|2024-09-26 13:50:30|5258|5255|5257|5255|5258|5255|5256|5255|303
1727358640000|2024-09-26 13:50:40|||||||||216
1727358650000|2024-09-26 13:50:50|5256||5257||5257||5256||1299
1727358660000|2024-09-26 13:51:00|5260|5258|5258|5257|5260|5258|5258|5257|1009
1727358670000|2024-09-26 13:51:10|||||||||137
1727358680000|2024-09-26 13:51:20||5256||5256||5256||5256|127
1727358690000|2024-09-26 13:51:30|5256|5255|5256|5255|5256|5255|5256|5255|71
1727358700000|2024-09-26 13:51:40|5257||5257||5257||5257||404
1727358710000|2024-09-26 13:51:50|5256|5254|5256|5254|5256|5254|5256|5254|120
1727358720000|2024-09-26 13:52:00|5257|5255|5256|5254|5257|5255|5256|5254|291
1727358730000|2024-09-26 13:52:10|5255|5255|5258|5256|5258|5256|5255|5255|721
1727358740000|2024-09-26 13:52:20|5259|5258|5258|5257|5259|5258|5258|5256|358
1727358750000|2024-09-26 13:52:30|5259|5258|5259|5257|5259|5258|5259|5257|440
1727358760000|2024-09-26 13:52:40||5258||5257||5258||5257|361
1727358770000|2024-09-26 13:52:50||5258||5258||5258||5258|60
1727358780000|2024-09-26 13:53:00|5260|5259|5261|5259|5261|5259|5260|5259|469
1727358790000|2024-09-26 13:53:10|5263|5262|5263|5261|5263|5262|5263|5261|39
1727358800000|2024-09-26 13:53:20|5262||5262||5263||5262||431
1727358810000|2024-09-26 13:53:30|||||||||320
1727358820000|2024-09-26 13:53:40|5261|5260|5261|5260|5261|5260|5261|5260|211
1727358830000|2024-09-26 13:53:50||5259||5259||5259||5259|144
1727358840000|2024-09-26 13:54:00|5262|5260|5263|5261|5263|5261|5262|5260|313
1727358860000|2024-09-26 13:54:20|||||||||14
1727358870000|2024-09-26 13:54:30|5265|5263|5265|5263|5265|5263|5264|5263|65
1727358880000|2024-09-26 13:54:40|||||||||8
1727358890000|2024-09-26 13:54:50|5264||5264||5265||5264||14
1727358900000|2024-09-26 13:55:00|5265|5264|5266|5264|5266|5264|5265|5264|763
1727358910000|2024-09-26 13:55:10|5265|5265|5266|5265|5266|5265|5265|5265|2
1727358920000|2024-09-26 13:55:20|5267|5266|5267|5266|5267|5266|5267|5266|1019
1727358930000|2024-09-26 13:55:30|5269|5267|5268|5266|5269|5267|5268|5266|287
1727358940000|2024-09-26 13:55:40|5267||5267||5267||5267||193
1727358950000|2024-09-26 13:55:50|5268||5267||5268||5267||40
1727358960000|2024-09-26 13:56:00|5268|5267|5269|5267|5269|5267|5268|5267|1433
1727358970000|2024-09-26 13:56:10|||||||||62
1727358980000|2024-09-26 13:56:20|||||||||5
1727358990000|2024-09-26 13:56:30|5270|5268|5270|5268|5270|5268|5270|5268|270
1727359000000|2024-09-26 13:56:40|||||||||2
1727359010000|2024-09-26 13:56:50||5269||5268||5269||5268|175
1727359020000|2024-09-26 13:57:00|5271|5270|5271|5270|5271|5270|5271|5270|632
1727359030000|2024-09-26 13:57:10|5272||5272||5272||5272||292
1727359040000|2024-09-26 13:57:20|5273|5271|5273|5271|5273|5271|5273|5271|213
1727359050000|2024-09-26 13:57:30|5274|5272|5274|5272|5274|5272|5274|5272|4
1727359060000|2024-09-26 13:57:40|5273||5274||5274||5273||62
1727359070000|2024-09-26 13:57:50|5273||5274||5274||5273||53
1727359080000|2024-09-26 13:58:00||5273||5273||5273||5273|377
1727359090000|2024-09-26 13:58:10|5275||5275||5275||5275||74
1727359100000|2024-09-26 13:58:20|5274|5272|5273|5272|5274|5272|5271|5270|420
1727359110000|2024-09-26 13:58:30|5272|5271|5273|5271|5273|5271|5271|5270|592
1727359120000|2024-09-26 13:58:40|5272||5273||5273||5272||74
1727359130000|2024-09-26 13:58:50|||||||||38
1727359140000|2024-09-26 13:59:00|5272|5270|5273|5271|5273|5271|5272|5270|110
1727359150000|2024-09-26 13:59:10|5272|5270|5272|5270|5272|5270|5272|5270|196
1727359160000|2024-09-26 13:59:20|5271|5269|5271|5269|5271|5269|5270|5269|121
1727359170000|2024-09-26 13:59:30|5269|5267|5269|5267|5269|5267|5269|5267|545
1727359180000|2024-09-26 13:59:40||5268||5268||5268||5268|17
1727359190000|2024-09-26 13:59:50|5270||5270||5270||5270||14
1727359200000|2024-09-26 14:00:00|5271|5269|5272|5270|5272|5270|5271|5269|137
1727359210000|2024-09-26 14:00:10|5271||5272||5272||5271||37
1727359220000|2024-09-26 14:00:20|5273|5271|5274|5272|5274|5272|5272|5270|331
1727359230000|2024-09-26 14:00:30|5275|5273|5275|5273|5275|5273|5275|5273|282
1727359240000|2024-09-26 14:00:40|5274|5272|5274|5271|5274|5272|5273|5271|2139
1727359250000|2024-09-26 14:00:50|5273||5273||5273||5273||2
1727359270000|2024-09-26 14:01:10|||||||||268
1727359280000|2024-09-26 14:01:20|||||||||128
1727359290000|2024-09-26 14:01:30|5274|5272|5270|5268|5274|5272|5270|5268|448
1727359300000|2024-09-26 14:01:40|5271|5269|5269|5267|5271|5269|5268|5267|162
1727359310000|2024-09-26 14:01:50|5271|5268|5271|5268|5271|5268|5271|5268|5
1727359320000|2024-09-26 14:02:00|5270|5269|5269|5267|5270|5269|5268|5266|529
1727359330000|2024-09-26 14:02:10|5270|5268|5268|5267|5270|5269|5268|5267|560
1727359340000|2024-09-26 14:02:20|5269|5266|5268|5266|5269|5267|5267|5266|263
1727359350000|2024-09-26 14:02:30|5269|5267|5268|5266|5269|5267|5268|5266|255
1727359360000|2024-09-26 14:02:40|5266|5265|5267|5265|5267|5265|5266|5265|691
1727359370000|2024-09-26 14:02:50|5266|5264|5266|5264|5267|5264|5266|5264|156
1727359380000|2024-09-26 14:03:00|5265|5265|5267|5265|5267|5265|5265|5265|146
1727359390000|2024-09-26 14:03:10|5266|5266|5268|5266|5269|5267|5266|5266|218
1727359400000|2024-09-26 14:03:20|5269|5267|5267|5265|5269|5267|5267|5265|303
1727359410000|2024-09-26 14:03:30|5268|5266|5268|5266|5269|5267|5268|5266|355
1727359420000|2024-09-26 14:03:40||5267||5267||5267||5267|181
1727359430000|2024-09-26 14:03:50|5269||5269||5269||5268||103
1727359440000|2024-09-26 14:04:00|5268||5268||5269||5268||174
1727359450000|2024-09-26 14:04:10|5269||5268||5269||5268||0
1727359460000|2024-09-26 14:04:20|5267|5266|5267|5266|5268|5266|5267|5266|403
1727359470000|2024-09-26 14:04:30|5268|5264|5266|5264|5268|5264|5265|5264|926
1727359480000|2024-09-26 14:04:40|5265||5266||5266||5265||685
1727359490000|2024-09-26 14:04:50|5265||5266||5266||5265||35
1727359500000|2024-09-26 14:05:00|5265|5263|5265|5263|5266|5263|5264|5263|645
1727359510000|2024-09-26 14:05:10|5266|5264|5266|5264|5266|5265|5266|5264|127
1727359520000|2024-09-26 14:05:20|5267|5266|5269|5267|5269|5267|5267|5266|368
1727359530000|2024-09-26 14:05:30||5268||5267||5268||5267|477
1727359540000|2024-09-26 14:05:40|||||||||238
1727359550000|2024-09-26 14:05:50|5270|5269|5270|5269|5270|5269|5270|5269|283
1727359560000|2024-09-26 14:06:00|5271||5271||5271||5270||120
1727359570000|2024-09-26 14:06:10|5270|5268|5268|5267|5270|5268|5268|5267|287
1727359580000|2024-09-26 14:06:20|5269|5268|5271|5269|5271|5269|5269|5268|319
1727359590000|2024-09-26 14:06:30|5270||5271||5271||5270||54
1727359600000|2024-09-26 14:06:40|5270||5271||5271||5270||345
1727359610000|2024-09-26 14:06:50|5270|5270|5271|5270|5271|5270|5270|5270|56
1727359620000|2024-09-26 14:07:00|5270|5269|5270|5269|5270|5269|5270|5269|51
1727359630000|2024-09-26 14:07:10|||||||||4
1727359640000|2024-09-26 14:07:20|5271|5268|5270|5268|5271|5268|5270|5268|334
1727359650000|2024-09-26 14:07:30|5269||5270||5270||5269||63
1727359660000|2024-09-26 14:07:40|5269||5270||5270||5269||104
1727359680000|2024-09-26 14:08:00||5269||5269||5269||5269|160
1727359690000|2024-09-26 14:08:10|5271|5268|5270|5268|5271|5268|5270|5268|357
1727359700000|2024-09-26 14:08:20|5269||5270||5270||5269||52
1727359710000|2024-09-26 14:08:30|5269|5269|5270|5268|5271|5269|5269|5268|564
1727359720000|2024-09-26 14:08:40||5269||5269||5269||5269|139
1727359730000|2024-09-26 14:08:50|5271||5270||5271||5270||110
1727359740000|2024-09-26 14:09:00|5271|5268|5270|5268|5271|5268|5270|5268|256
1727359750000|2024-09-26 14:09:10|||||||||1344
1727359760000|2024-09-26 14:09:20|5269|5269|5271|5269|5271|5269|5269|5269|226
1727359780000|2024-09-26 14:09:40|5270||5270||5270||5270||31
1727359790000|2024-09-26 14:09:50||5268||5268||5268||5268|407
1727359800000|2024-09-26 14:10:00|5269|5269|5270|5269|5270|5269|5269|5269|189
1727359810000|2024-09-26 14:10:10||5268||5268||5268||5268|530
1727359820000|2024-09-26 14:10:20|5269|5269|5271|5269|5271|5269|5269|5269|81
1727359830000|2024-09-26 14:10:30|5272|5270|5272|5270|5272|5271|5271|5270|44
1727359850000|2024-09-26 14:10:50|5273|5272|5275|5273|5275|5273|5273|5272|2
1727359860000|2024-09-26 14:11:00||5274||5273||5274||5273|320
1727359870000|2024-09-26 14:11:10|||||||||254
1727359880000|2024-09-26 14:11:20|5276|5274|5277|5275|5277|5275|5276|5274|318
1727359890000|2024-09-26 14:11:30|5276||5276||5276||5276||34
1727359900000|2024-09-26 14:11:40|5275|5274|5276|5275|5276|5275|5275|5274|117
1727359910000|2024-09-26 14:11:50||5274||5274||5274||5274|30
1727359920000|2024-09-26 14:12:00|5275||5275||5276||5275||267
1727359930000|2024-09-26 14:12:10|5274|5273|5275|5273|5275|5273|5274|5273|280
1727359940000|2024-09-26 14:12:20|5274||5274||5275||5274||51
1727359950000|2024-09-26 14:12:30|5275|5274|5275|5274|5275|5274|5275|5273|369
1727359960000|2024-09-26 14:12:40|5274|5272|5274|5272|5274|5272|5274|5272|325
1727359980000|2024-09-26 14:13:00|5273||5273||5274||5273||142
1727359990000|2024-09-26 14:13:10|5274|5271|5274|5272|5274|5272|5274|5271|232
1727360000000|2024-09-26 14:13:20|||||||||263
1727360010000|2024-09-26 14:13:30|5275|5274|5275|5273|5275|5274|5275|5273|335
1727360020000|2024-09-26 14:13:40|5274|5272|5273|5272|5275|5272|5273|5272|130
1727360030000|2024-09-26 14:13:50|5272|5270|5272|5270|5272|5270|5272|5270|6027
1727360040000|2024-09-26 14:14:00|5273|5271|5274|5272|5274|5272|5273|5271|69
1727360050000|2024-09-26 14:14:10|5273|5271|5273|5271|5274|5271|5273|5271|77
1727360060000|2024-09-26 14:14:20|5272||5272||5272||5272||100
1727360070000|2024-09-26 14:14:30|5273|5273|5274|5273|5274|5273|5273|5273|165
1727360080000|2024-09-26 14:14:40|5273|5272|5273|5272|5273|5272|5273|5272|139
1727360090000|2024-09-26 14:14:50||5271||5271||5271||5271|2609
1727360100000|2024-09-26 14:15:00|5274|5272|5273|5271|5274|5272|5273|5271|599
1727360110000|2024-09-26 14:15:10|5272|5272|5273|5271|5273|5272|5272|5271|557
1727360120000|2024-09-26 14:15:20||5272||5271||5272||5271|90
1727360130000|2024-09-26 14:15:30|5274|5272|5274|5273|5275|5273|5274|5272|344
1727360150000|2024-09-26 14:15:50|||||||||792
1727360160000|2024-09-26 14:16:00|5275||5275||5275||5275||247
1727360170000|2024-09-26 14:16:10|5274||5274||5274||5274||50
1727360180000|2024-09-26 14:16:20|5275|5274|5275|5274|5275|5274|5275|5274|102
1727360190000|2024-09-26 14:16:30|||||||||25
1727360200000|2024-09-26 14:16:40|||||||||31
1727360210000|2024-09-26 14:16:50|5274|5273|5274|5273|5274|5273|5274|5273|334
1727360220000|2024-09-26 14:17:00|5275||5274||5275||5274||501
1727360230000|2024-09-26 14:17:10|5275||5274||5275||5274||140
1727360240000|2024-09-26 14:17:20|||||||||100
1727360250000|2024-09-26 14:17:30|5273|5272|5273|5272|5273|5272|5273|5272|338
1727360260000|2024-09-26 14:17:40|5274|5273|5273|5272|5274|5273|5273|5272|236
1727360270000|2024-09-26 14:17:50|5274||5273||5274||5273||134
1727360280000|2024-09-26 14:18:00|5274|5273|5274|5273|5275|5273|5273|5273|228
1727360290000|2024-09-26 14:18:10|5273|5272|5274|5272|5274|5272|5273|5272|60
1727360300000|2024-09-26 14:18:20|||||||||101
1727360310000|2024-09-26 14:18:30|5273||5274||5274||5273||4
1727360340000|2024-09-26 14:19:00|5275|5273|5275|5273|5275|5273|5275|5273|198
1727360350000|2024-09-26 14:19:10||5274||5274||5274||5274|160
1727360360000|2024-09-26 14:19:20||5273||5274||5274||5273|326
1727360370000|2024-09-26 14:19:30|5276||5276||5276||5276||175
1727360380000|2024-09-26 14:19:40|5275||5276||5276||5275||21
1727360390000|2024-09-26 14:19:50|5275||5275||5275||5275||0
1727360400000|2024-09-26 14:20:00|||||||||173
1727360410000|2024-09-26 14:20:10|5274|5273|5275|5273|5275|5273|5274|5273|682
1727360420000|2024-09-26 14:20:20|5274||5275||5275||5274||474
1727360430000|2024-09-26 14:20:30||5274||5274||5274||5273|1455
1727360440000|2024-09-26 14:20:40|5274|5272|5272|5270|5274|5273|5272|5270|417
1727360450000|2024-09-26 14:20:50|5271||5271||5272||5271||0
1727360460000|2024-09-26 14:21:00|5272||5272||5272||5271||269
1727360470000|2024-09-26 14:21:10|||||||||121
1727360480000|2024-09-26 14:21:20|5271|5268|5270|5268|5272|5268|5270|5268|425
1727360490000|2024-09-26 14:21:30|5271|5269|5270|5269|5271|5269|5270|5269|278
1727360500000|2024-09-26 14:21:40||5268||5268||5268||5268|317
1727360510000|2024-09-26 14:21:50|5269||5270||5270||5269||8
1727360520000|2024-09-26 14:22:00|5269||5269||5270||5269||278
1727360530000|2024-09-26 14:22:10|5268|5267|5268|5267|5268|5267|5268|5267|355
1727360540000|2024-09-26 14:22:20|||||||||20
1727360550000|2024-09-26 14:22:30|5267|5266|5267|5266|5267|5266|5267|5266|320
1727360560000|2024-09-26 14:22:40|5266|5265|5267|5265|5267|5266|5266|5265|365
1727360570000|2024-09-26 14:22:50|5266||5266||5266||5266||191
1727360580000|2024-09-26 14:23:00|5267||5266||5267||5266||897
1727360590000|2024-09-26 14:23:10|||||||||115
1727360600000|2024-09-26 14:23:20|5267||5267||5267||5266||398
1727360610000|2024-09-26 14:23:30|5266||5267||5267||5266||166
1727360620000|2024-09-26 14:23:40|5266|5264|5266|5264|5266|5265|5265|5264|584
1727360630000|2024-09-26 14:23:50|5265|5263|5265|5263|5266|5264|5265|5263|349
1727360640000|2024-09-26 14:24:00|5264|5262|5264|5262|5264|5262|5264|5262|346
1727360650000|2024-09-26 14:24:10|5263|5260|5262|5260|5264|5260|5262|5260|436
1727360660000|2024-09-26 14:24:20|5261|5261|5262|5261|5262|5261|5261|5260|410
1727360670000|2024-09-26 14:24:30|5261|5260|5262|5260|5262|5260|5261|5260|277
1727360680000|2024-09-26 14:24:40|5263|5261|5263|5262|5263|5262|5263|5260|305
1727360690000|2024-09-26 14:24:50|5264|5263|5266|5264|5266|5264|5264|5263|156
1727360700000|2024-09-26 14:25:00|5265|5263|5265|5263|5265|5264|5264|5262|123
1727360710000|2024-09-26 14:25:10|5266|5264|5266|5265|5266|5265|5266|5263|566
1727360720000|2024-09-26 14:25:20|||||||||212
1727360730000|2024-09-26 14:25:30|5267|5266|5268|5266|5268|5266|5266|5266|218
1727360740000|2024-09-26 14:25:40|||||||||212
1727360750000|2024-09-26 14:25:50|5267||5268||5268||5267||323
1727360760000|2024-09-26 14:26:00|5267||5267||5268||5267||162
1727360770000|2024-09-26 14:26:10|5268||5268||5268||5268||100
1727360780000|2024-09-26 14:26:20|5267||5268||5268||5267||490
1727360790000|2024-09-26 14:26:30|||||||||40
1727360800000|2024-09-26 14:26:40|5267||5267||5267||5267||35
1727360810000|2024-09-26 14:26:50|5266|5265|5267|5265|5267|5266|5266|5265|579
1727360820000|2024-09-26 14:27:00|5268|5266|5268|5266|5268|5266|5268|5266|184
1727360830000|2024-09-26 14:27:10|5267||5267||5268||5267||269
1727360840000|2024-09-26 14:27:20|5268|5267|5267|5266|5268|5267|5267|5266|437
1727360850000|2024-09-26 14:27:30|5268||5268||5268||5268||606
1727360860000|2024-09-26 14:27:40|5267||5268||5268||5267||14
1727360870000|2024-09-26 14:27:50|5267||5267||5267||5267||569
1727360880000|2024-09-26 14:28:00||5265||5265||5265||5265|453
1727360890000|2024-09-26 14:28:10|5266|5266|5267|5265|5267|5266|5266|5265|369
1727360900000|2024-09-26 14:28:20|5266||5266||5267||5266||143
1727360910000|2024-09-26 14:28:30|5265|5264|5265|5264|5265|5264|5265|5264|505
1727360920000|2024-09-26 14:28:40|||||||||186
1727360930000|2024-09-26 14:28:50|5264|5263|5263|5262|5264|5263|5263|5262|453
1727360940000|2024-09-26 14:29:00|5262|5261|5265|5263|5265|5264|5262|5261|676
1727360950000|2024-09-26 14:29:10|5264|5264|5266|5264|5266|5264|5264|5264|300
1727360960000|2024-09-26 14:29:20|||||||||330
1727360970000|2024-09-26 14:29:30|5265||5265||5266||5265||146
1727360980000|2024-09-26 14:29:40|5266|5265|5268|5266|5268|5266|5265|5264|577
1727360990000|2024-09-26 14:29:50|5269|5267|5268|5267|5269|5267|5268|5267|394
1727361000000|2024-09-26 14:30:00|5269||5269||5269||5269||675
1727361010000|2024-09-26 14:30:10|5268||5268||5269||5268||474
1727361020000|2024-09-26 14:30:20|5265|5264|5266|5264|5266|5264|5265|5264|123
1727361030000|2024-09-26 14:30:30|5265|5265|5266|5265|5266|5265|5265|5264|251
1727361040000|2024-09-26 14:30:40|5265|5264|5265|5264|5266|5264|5265|5264|620
1727361050000|2024-09-26 14:30:50|5266||5265||5266||5265||395
1727361060000|2024-09-26 14:31:00|5263|5261|5263|5261|5263|5262|5262|5261|1009
1727361070000|2024-09-26 14:31:10|5262|5260|5261|5260|5262|5260|5260|5259|248
1727361080000|2024-09-26 14:31:20|5262||5262||5262||5261||464
1727361090000|2024-09-26 14:31:30|5261||5261||5262||5261||515
1727361100000|2024-09-26 14:31:40|5260|5259|5260|5259|5261|5260|5259|5258|315
1727361110000|2024-09-26 14:31:50|5262|5260|5261|5260|5262|5260|5261|5260|512
1727361120000|2024-09-26 14:32:00|5260|5259|5261|5260|5262|5261|5260|5259|452
1727361130000|2024-09-26 14:32:10|5262|5261|5263|5261|5263|5261|5262|5261|342
1727361140000|2024-09-26 14:32:20|5264|5262|5264|5262|5264|5262|5264|5262|64
1727361150000|2024-09-26 14:32:30|5263|5263|5263|5262|5263|5263|5263|5262|337
1727361160000|2024-09-26 14:32:40|5262|5261|5260|5259|5262|5261|5260|5259|544
1727361170000|2024-09-26 14:32:50|5261|5260|5260|5259|5261|5260|5260|5258|123
1727361180000|2024-09-26 14:33:00|5259|5258|5260|5258|5260|5258|5259|5258|378
1727361190000|2024-09-26 14:33:10|5262|5261|5258|5257|5262|5261|5258|5257|613
1727361200000|2024-09-26 14:33:20|||||||||208
1727361210000|2024-09-26 14:33:30|5259|5258|5259|5258|5259|5258|5259|5258|350
1727361220000|2024-09-26 14:33:40|5258|5257|5257|5256|5259|5257|5257|5256|241
1727361230000|2024-09-26 14:33:50|5258|5257|5258|5256|5259|5257|5258|5256|72
1727361240000|2024-09-26 14:34:00|5257|5257|5257|5256|5257|5257|5257|5256|134
1727361250000|2024-09-26 14:34:10|||||||||57
1727361260000|2024-09-26 14:34:20|5258|5257|5258|5257|5258|5257|5258|5257|37
1727361270000|2024-09-26 14:34:30|5259|5258|5259|5257|5259|5258|5258|5257|254
1727361280000|2024-09-26 14:34:40|5260|5258|5260|5258|5260|5258|5259|5258|437
1727361290000|2024-09-26 14:34:50|5261|5259|5261|5259|5261|5259|5260|5259|17
1727361300000|2024-09-26 14:35:00|5260|5258|5259|5257|5260|5258|5258|5257|568
1727361310000|2024-09-26 14:35:10||5258||5258||5258||5258|7
1727361320000|2024-09-26 14:35:20|5260||5259||5260||5259||381
1727361330000|2024-09-26 14:35:30|5260||5260||5260||5260||373
1727361340000|2024-09-26 14:35:40|||||||||405
1727361350000|2024-09-26 14:35:50|5259||5260||5260||5259||569
1727361360000|2024-09-26 14:36:00|5259||5259||5259||5259||4
1727361370000|2024-09-26 14:36:10|5258|5257|5258|5257|5259|5257|5258|5257|331
1727361380000|2024-09-26 14:36:20|||||||||351
1727361400000|2024-09-26 14:36:40|5259||5258||5259||5258||59
1727361410000|2024-09-26 14:36:50|5259|5258|5260|5258|5260|5259|5259|5258|219
1727361420000|2024-09-26 14:37:00|5259||5260||5260||5259||60
1727361430000|2024-09-26 14:37:10|5259|5257|5258|5257|5260|5257|5258|5257|212
1727361440000|2024-09-26 14:37:20|5259|5258|5260|5258|5260|5258|5258|5257|181
1727361450000|2024-09-26 14:37:30|||||||||103
1727361460000|2024-09-26 14:37:40|5261|5259|5261|5259|5261|5259|5261|5259|32
1727361470000|2024-09-26 14:37:50|5260||5260||5260||5260||263
1727361480000|2024-09-26 14:38:00|5259|5258|5259|5258|5259|5258|5259|5257|342
1727361490000|2024-09-26 14:38:10|5260||5260||5260||5260||527
1727361500000|2024-09-26 14:38:20|5259|5257|5259|5258|5260|5258|5258|5257|513
1727361510000|2024-09-26 14:38:30|5258|5257|5259|5257|5259|5257|5258|5257|142
1727361520000|2024-09-26 14:38:40|5258|5258|5260|5258|5260|5258|5258|5258|380
1727361530000|2024-09-26 14:38:50|5259||5260||5260||5259||164
1727361540000|2024-09-26 14:39:00|5259||5260||5260||5259||377
1727361550000|2024-09-26 14:39:10|5261|5259|5260|5259|5261|5260|5260|5259|460
1727361560000|2024-09-26 14:39:20|||||||||1269
1727361570000|2024-09-26 14:39:30|5261||5261||5261||5261||354
1727361580000|2024-09-26 14:39:40||5260||5260||5260||5260|378
1727361590000|2024-09-26 14:39:50|5260|5259|5261|5259|5261|5259|5260|5259|847
1727361600000|2024-09-26 14:40:00|5260|5260|5261|5260|5261|5260|5260|5260|718
1727361610000|2024-09-26 14:40:10|5260|5259|5260|5259|5261|5260|5260|5259|757
1727361620000|2024-09-26 14:40:20|5261||5261||5261||5260||453
1727361630000|2024-09-26 14:40:30|5260||5260||5261||5260||225
1727361640000|2024-09-26 14:40:40|5261|5260|5260|5259|5261|5260|5260|5259|447
1727361650000|2024-09-26 14:40:50|||||||||373
1727361660000|2024-09-26 14:41:00|5261|5260|5259|5258|5261|5260|5259|5258|1274
1727361670000|2024-09-26 14:41:10|5260|5259|5260|5259|5260|5259|5260|5259|578
1727361680000|2024-09-26 14:41:20|||||||||112
1727361690000|2024-09-26 14:41:30|5259|5258|5261|5259|5261|5259|5259|5258|313
1727361700000|2024-09-26 14:41:40|5260|5258|5260|5258|5260|5258|5259|5258|391
1727361710000|2024-09-26 14:41:50|5261|5259|5260|5259|5261|5260|5260|5259|489
1727361720000|2024-09-26 14:42:00|5261|5260|5261|5260|5261|5260|5260|5260|973
1727361730000|2024-09-26 14:42:10|5260|5259|5260|5259|5260|5259|5260|5259|3158
1727361740000|2024-09-26 14:42:20|5261||5261||5261||5261||89
1727361750000|2024-09-26 14:42:30|5260|5260|5261|5260|5261|5260|5260|5260|93
1727361760000|2024-09-26 14:42:40||5259||5259||5259||5259|702
1727361770000|2024-09-26 14:42:50|||||||||404
1727361780000|2024-09-26 14:43:00|5260||5261||5261||5260||440
1727361790000|2024-09-26 14:43:10|5260||5260||5260||5260||236
1727361800000|2024-09-26 14:43:20|5261||5260||5261||5260||103
1727361810000|2024-09-26 14:43:30||5258||5258||5258||5258|789
1727361820000|2024-09-26 14:43:40||5259||5258||5259||5258|317
1727361830000|2024-09-26 14:43:50|5259|5259|5260|5258|5260|5259|5259|5258|441
1727361840000|2024-09-26 14:44:00|||||||||343
1727361850000|2024-09-26 14:44:10|5259||5259||5260||5259||1
1727361860000|2024-09-26 14:44:20|5260|5259|5260|5259|5260|5259|5260|5259|298
1727361870000|2024-09-26 14:44:30|||||||||1000
1727361880000|2024-09-26 14:44:40|||||||||2
1727361890000|2024-09-26 14:44:50|5261||5261||5261||5261||327
1727361900000|2024-09-26 14:45:00|5260|5260|5260|5259|5261|5260|5260|5259|160
1727361910000|2024-09-26 14:45:10|||||||||32
1727361920000|2024-09-26 14:45:20|5261|5260|5260|5259|5261|5260|5260|5259|363
1727361930000|2024-09-26 14:45:30|5261|5260|5260|5259|5261|5260|5260|5259|123
1727361940000|2024-09-26 14:45:40|5261|5260|5261|5260|5261|5260|5261|5260|738
1727361950000|2024-09-26 14:45:50|||||||||270
1727361960000|2024-09-26 14:46:00|||||||||30
1727361970000|2024-09-26 14:46:10|5260|5259|5261|5260|5261|5260|5260|5259|279
1727361980000|2024-09-26 14:46:20|5260|5259|5261|5259|5261|5260|5260|5259|258
1727361990000|2024-09-26 14:46:30|5260|5260|5260|5259|5260|5260|5260|5259|122
1727362000000|2024-09-26 14:46:40|||||||||150
1727362010000|2024-09-26 14:46:50|||||||||302
1727362020000|2024-09-26 14:47:00|5261||5261||5261||5261||155
1727362030000|2024-09-26 14:47:10|5260||5260||5260||5260||607
1727362040000|2024-09-26 14:47:20||5258||5258||5258||5258|251
1727362050000|2024-09-26 14:47:30|||||||||209
1727362060000|2024-09-26 14:47:40|5259||5260||5260||5259||4
1727362070000|2024-09-26 14:47:50|5259|5259|5259|5258|5259|5259|5259|5258|975
1727362080000|2024-09-26 14:48:00|5258|5257|5259|5258|5259|5258|5258|5257|642
1727362090000|2024-09-26 14:48:10|5260||5259||5260||5259||241
1727362100000|2024-09-26 14:48:20|||||||||223
1727362110000|2024-09-26 14:48:30|||||||||302
1727362120000|2024-09-26 14:48:40|5260|5259|5262|5260|5262|5260|5260|5259|486
1727362130000|2024-09-26 14:48:50|||||||||60
1727362140000|2024-09-26 14:49:00|||||||||16
1727362150000|2024-09-26 14:49:10|5263|5261|5262|5261|5263|5261|5262|5261|88
1727362160000|2024-09-26 14:49:20|5263||5263||5263||5263||134
1727362170000|2024-09-26 14:49:30|||||||||498
1727362180000|2024-09-26 14:49:40|||||||||212
1727362190000|2024-09-26 14:49:50|5262||5262||5263||5262||163
1727362200000|2024-09-26 14:50:00|5261|5260|5261|5260|5261|5260|5261|5260|610
1727362210000|2024-09-26 14:50:10|5262|5261|5262|5261|5262|5261|5262|5261|871
1727362220000|2024-09-26 14:50:20|5263|5262|5263|5262|5263|5262|5263|5262|832
1727362230000|2024-09-26 14:50:30|5262|5261|5261|5260|5262|5261|5261|5260|254
1727362240000|2024-09-26 14:50:40|5262||5261||5262||5261||69
1727362250000|2024-09-26 14:50:50|5262||5262||5262||5262||54
1727362260000|2024-09-26 14:51:00|5261|5258|5260|5258|5261|5258|5259|5258|504
1727362270000|2024-09-26 14:51:10|5259|5259|5260|5258|5260|5259|5259|5258|525
1727362280000|2024-09-26 14:51:20|5259||5260||5260||5259||380
1727362290000|2024-09-26 14:51:30|5259|5259|5260|5258|5260|5259|5259|5258|205
1727362300000|2024-09-26 14:51:40|5259|5259|5260|5258|5260|5259|5259|5258|328
1727362310000|2024-09-26 14:51:50|5259|5259|5260|5258|5260|5259|5259|5258|119
1727362320000|2024-09-26 14:52:00|5259|5259|5260|5259|5260|5259|5259|5258|310
1727362330000|2024-09-26 14:52:10|||||||||29
1727362340000|2024-09-26 14:52:20||5258||5258||5258||5258|311
1727362350000|2024-09-26 14:52:30||5259||5259||5259||5259|85
1727362360000|2024-09-26 14:52:40|5259|5258|5259|5258|5260|5258|5259|5258|1532
1727362370000|2024-09-26 14:52:50|||||||||206
1727362380000|2024-09-26 14:53:00|5258|5257|5258|5257|5258|5257|5258|5257|125
1727362400000|2024-09-26 14:53:20|||||||||338
1727362410000|2024-09-26 14:53:30|||||||||268
1727362420000|2024-09-26 14:53:40|5257|5256|5257|5256|5257|5256|5257|5256|197
1727362430000|2024-09-26 14:53:50|5258|5257|5257|5256|5258|5257|5257|5256|103
1727362440000|2024-09-26 14:54:00|5258||5258||5258||5257||228
1727362450000|2024-09-26 14:54:10|5259|5257|5259|5258|5259|5258|5259|5257|566
1727362460000|2024-09-26 14:54:20|5258|5257|5258|5257|5258|5257|5258|5257|324
1727362470000|2024-09-26 14:54:30|5257|5256|5257|5256|5257|5256|5257|5256|448
1727362480000|2024-09-26 14:54:40|5258||5258||5258||5258||60
1727362490000|2024-09-26 14:54:50|5259|5258|5259|5258|5259|5258|5259|5258|158
1727362500000|2024-09-26 14:55:00|||||||||2
1727362510000|2024-09-26 14:55:10|5258|5257|5258|5257|5258|5257|5258|5257|67
1727362520000|2024-09-26 14:55:20|5257|5256|5257|5256|5257|5256|5257|5256|220
1727362530000|2024-09-26 14:55:30|5255|5254|5255|5254|5255|5254|5255|5254|714
1727362540000|2024-09-26 14:55:40|5254|5253|5255|5254|5255|5254|5254|5253|122
1727362550000|2024-09-26 14:55:50||5253||5254||5254||5253|290
1727362560000|2024-09-26 14:56:00|5256|5255|5257|5255|5257|5256|5256|5255|3622
1727362570000|2024-09-26 14:56:10|5256|5256|5257|5256|5258|5257|5256|5256|336
1727362580000|2024-09-26 14:56:20|5258|5257|5258|5256|5258|5257|5258|5256|437
1727362590000|2024-09-26 14:56:30|5257||5257||5257||5257||58
1727362610000|2024-09-26 14:56:50|||||||||223
1727362620000|2024-09-26 14:57:00|5256|5255|5256|5255|5257|5255|5256|5255|381
1727362630000|2024-09-26 14:57:10|5257||5256||5257||5256||1293
1727362640000|2024-09-26 14:57:20|||||||||403
1727362650000|2024-09-26 14:57:30|5257||5256||5257||5256||239
1727362660000|2024-09-26 14:57:40|||||||||150
1727362670000|2024-09-26 14:57:50|||||||||209
1727362700000|2024-09-26 14:58:20|||||||||111
1727362710000|2024-09-26 14:58:30|5255|5254|5255|5254|5255|5254|5255|5254|7
1727362720000|2024-09-26 14:58:40|5256||5256||5256||5255||1302
1727362730000|2024-09-26 14:58:50|5255|5255|5257|5256|5257|5256|5255|5255|1521
1727362740000|2024-09-26 14:59:00|5259|5257|5256|5255|5259|5257|5256|5255|837
1727362750000|2024-09-26 14:59:10|5257||5257||5257||5257||238
1727362760000|2024-09-26 14:59:20|5258|5256|5257|5256|5258|5257|5257|5256|696
1727362770000|2024-09-26 14:59:30|5258||5258||5258||5258||81
1727362780000|2024-09-26 14:59:40|5257||5257||5258||5257||167
1727362790000|2024-09-26 14:59:50|5256|5255|5257|5255|5257|5255|5256|5255|408
1727362800000|2024-09-26 15:00:00|5256|5254|5255|5254|5256|5254|5255|5254|560
1727362810000|2024-09-26 15:00:10|5256|5253|5254|5253|5256|5253|5254|5253|150
1727362820000|2024-09-26 15:00:20|5255|5254|5253|5252|5255|5254|5253|5252|215
1727362830000|2024-09-26 15:00:30|5252|5251|5252|5251|5252|5251|5252|5251|94
1727362840000|2024-09-26 15:00:40|||||||||234
1727362850000|2024-09-26 15:00:50|||||||||396
1727362860000|2024-09-26 15:01:00|5253|5252|5255|5253|5255|5253|5253|5251|330
1727362870000|2024-09-26 15:01:10|5256|5254|5256|5255|5256|5255|5256|5254|164
1727362880000|2024-09-26 15:01:20|5255|5254|5255|5254|5256|5255|5255|5254|92
1727362890000|2024-09-26 15:01:30|5256||5256||5256||5256||293
1727362900000|2024-09-26 15:01:40||5255||5254||5255||5254|212
1727362910000|2024-09-26 15:01:50|5255|5255|5256|5255|5256|5255|5255|5254|567
1727362920000|2024-09-26 15:02:00|5255|5254|5254|5253|5255|5254|5254|5253|772
1727362930000|2024-09-26 15:02:10|5253|5252|5254|5252|5254|5252|5253|5252|721
1727362940000|2024-09-26 15:02:20|5253||5254||5254||5253||331
1727362950000|2024-09-26 15:02:30|5253||5254||5254||5253||1026
1727362960000|2024-09-26 15:02:40|5255|5253|5255|5254|5255|5254|5255|5253|226
1727362970000|2024-09-26 15:02:50|||||||||380
1727362980000|2024-09-26 15:03:00|5256|5255|5257|5256|5257|5256|5256|5255|195
1727362990000|2024-09-26 15:03:10|5258|5257|5258|5257|5258|5257|5257|5256|347
1727363000000|2024-09-26 15:03:20|5257|5256|5257|5256|5258|5257|5256|5255|727
1727363010000|2024-09-26 15:03:30|5258|5257|5259|5258|5259|5258|5258|5257|328
1727363020000|2024-09-26 15:03:40|5260|5259|5260|5259|5260|5259|5260|5259|30
1727363030000|2024-09-26 15:03:50|5261|5258|5259|5258|5261|5258|5259|5258|186
1727363040000|2024-09-26 15:04:00|5260|5257|5258|5257|5260|5257|5258|5257|370
1727363050000|2024-09-26 15:04:10|5259||5259||5259||5259||519
1727363060000|2024-09-26 15:04:20|5260|5258|5260|5259|5260|5259|5260|5258|425
1727363070000|2024-09-26 15:04:30|5261||5260||5261||5260||166
1727363080000|2024-09-26 15:04:40|5261||5260||5261||5260||26
1727363090000|2024-09-26 15:04:50|5261|5260|5261|5260|5261|5260|5261|5260|261
1727363100000|2024-09-26 15:05:00|5262||5261||5262||5261||47
1727363110000|2024-09-26 15:05:10|5262||5262||5262||5262||94
1727363120000|2024-09-26 15:05:20||5261||5260||5261||5260|26
1727363130000|2024-09-26 15:05:30|5261||5262||5262||5261||438
1727363140000|2024-09-26 15:05:40|5261||5261||5262||5261||509
1727363150000|2024-09-26 15:05:50|||||||||14
1727363160000|2024-09-26 15:06:00|5260|5259|5261|5259|5261|5259|5260|5259|462
1727363170000|2024-09-26 15:06:10|5260||5260||5261||5260||175
1727363180000|2024-09-26 15:06:20|5261||5261||5261||5261||387
1727363190000|2024-09-26 15:06:30|5260||5260||5260||5260||427
1727363200000|2024-09-26 15:06:40|5261|5260|5261|5259|5261|5260|5261|5259|138
1727363210000|2024-09-26 15:06:50||5260||5260||5260||5260|188
1727363220000|2024-09-26 15:07:00|5260|5259|5260|5259|5260|5259|5260|5259|127
1727363230000|2024-09-26 15:07:10|5261||5261||5261||5261||57
1727363240000|2024-09-26 15:07:20|||||||||22
1727363250000|2024-09-26 15:07:30||5260||5259||5260||5259|426
1727363260000|2024-09-26 15:07:40|5260||5260||5260||5260||310
1727363270000|2024-09-26 15:07:50|5261||5260||5261||5260||317
1727363280000|2024-09-26 15:08:00|5259|5258|5259|5258|5259|5258|5259|5258|56
1727363290000|2024-09-26 15:08:10|5260||5259||5260||5259||326
1727363300000|2024-09-26 15:08:20|5260|5259|5260|5259|5260|5259|5260|5259|429
1727363310000|2024-09-26 15:08:30||5258||5258||5258||5258|241
1727363320000|2024-09-26 15:08:40||5259||5259||5259||5259|326
1727363330000|2024-09-26 15:08:50|5261||5260||5261||5260||89
1727363340000|2024-09-26 15:09:00|5261||5261||5261||5261||534
1727363350000|2024-09-26 15:09:10||5260||5260||5260||5260|372
1727363360000|2024-09-26 15:09:20||5259||5259||5260||5259|437
1727363370000|2024-09-26 15:09:30|||||||||2099
1727363380000|2024-09-26 15:09:40||5260||5260||5260||5260|78
1727363390000|2024-09-26 15:09:50|||||||||570
1727363400000|2024-09-26 15:10:00|||||||||180
1727363410000|2024-09-26 15:10:10|||||||||150
1727363420000|2024-09-26 15:10:20|5262|5261|5262|5261|5262|5261|5262|5261|296
1727363430000|2024-09-26 15:10:30|||||||||188
1727363440000|2024-09-26 15:10:40|5260|5259|5260|5259|5260|5259|5260|5259|58
1727363450000|2024-09-26 15:10:50|5259|5258|5260|5258|5260|5258|5259|5258|651
1727363460000|2024-09-26 15:11:00|||||||||582
1727363470000|2024-09-26 15:11:10||5259||5259||5259||5259|132
1727363480000|2024-09-26 15:11:20|||||||||64
1727363490000|2024-09-26 15:11:30|||||||||131
1727363500000|2024-09-26 15:11:40||5258||5259||5259||5258|35
1727363510000|2024-09-26 15:11:50||5258||5258||5258||5258|55
1727363520000|2024-09-26 15:12:00|5261|5259|5261|5259|5261|5259|5261|5259|214
1727363530000|2024-09-26 15:12:10|5260|5260|5261|5260|5261|5260|5260|5260|319
1727363540000|2024-09-26 15:12:20|5262|5261|5261|5260|5262|5261|5261|5260|351
1727363550000|2024-09-26 15:12:30|||||||||2
1727363560000|2024-09-26 15:12:40|5262|5261|5262|5261|5262|5261|5262|5261|90
1727363570000|2024-09-26 15:12:50|5263||5262||5263||5262||268
1727363580000|2024-09-26 15:13:00|5263||5262||5263||5262||216
1727363590000|2024-09-26 15:13:10|||||||||71
1727363600000|2024-09-26 15:13:20|5263||5262||5263||5262||218
1727363610000|2024-09-26 15:13:30|5263||5262||5263||5262||889
1727363620000|2024-09-26 15:13:40|5263|5262|5264|5263|5264|5263|5263|5261|578
1727363630000|2024-09-26 15:13:50|||||||||105
1727363640000|2024-09-26 15:14:00|||||||||539
1727363650000|2024-09-26 15:14:10|||||||||288
1727363660000|2024-09-26 15:14:20|||||||||85
1727363670000|2024-09-26 15:14:30|5265|5262|5264|5263|5265|5263|5264|5262|397
1727363680000|2024-09-26 15:14:40|||||||||19
1727363690000|2024-09-26 15:14:50|5265||5265||5265||5265||81
1727363700000|2024-09-26 15:15:00|5264|5264|5264|5263|5264|5264|5264|5263|381
1727363710000|2024-09-26 15:15:10|5263|5262|5263|5262|5264|5262|5263|5262|429
1727363720000|2024-09-26 15:15:20|5264||5264||5264||5264||37
1727363730000|2024-09-26 15:15:30||5263||5263||5263||5263|127
1727363740000|2024-09-26 15:15:40|||||||||72
1727363750000|2024-09-26 15:15:50|5263|5262|5263|5262|5263|5262|5263|5262|453
1727363760000|2024-09-26 15:16:00|||||||||296
1727363770000|2024-09-26 15:16:10|5264|5263|5264|5262|5264|5263|5263|5262|57
1727363780000|2024-09-26 15:16:20|5263||5263||5263||5263||0
1727363790000|2024-09-26 15:16:30|||||||||38
1727363800000|2024-09-26 15:16:40|5264|5263|5264|5263|5264|5263|5264|5263|456
1727363810000|2024-09-26 15:16:50|5263|5262|5263|5262|5264|5263|5263|5262|371
1727363820000|2024-09-26 15:17:00|||||||||60
1727363830000|2024-09-26 15:17:10|||||||||3
1727363840000|2024-09-26 15:17:20|||||||||520
1727363850000|2024-09-26 15:17:30|||||||||265
1727363860000|2024-09-26 15:17:40|||||||||282
1727363870000|2024-09-26 15:17:50|5262|5261|5262|5261|5262|5261|5262|5261|264
1727363880000|2024-09-26 15:18:00|||||||||137
1727363890000|2024-09-26 15:18:10|5263|5262|5263|5262|5263|5262|5263|5262|399
1727363900000|2024-09-26 15:18:20|5262|5261|5262|5261|5262|5261|5262|5261|85
1727363910000|2024-09-26 15:18:30|||||||||287
1727363920000|2024-09-26 15:18:40|5263|5262|5263|5262|5263|5262|5263|5262|380
1727363930000|2024-09-26 15:18:50|||||||||233
1727363940000|2024-09-26 15:19:00|5262|5261|5262|5261|5262|5261|5262|5261|149
1727363950000|2024-09-26 15:19:10|5263|5262|5263|5261|5263|5262|5263|5261|37
1727363960000|2024-09-26 15:19:20|5262|5262|5263|5261|5263|5262|5262|5261|284
1727363970000|2024-09-26 15:19:30|||||||||170
1727363980000|2024-09-26 15:19:40||5262||5261||5262||5261|194
1727363990000|2024-09-26 15:19:50|5262|5262|5262|5261|5262|5262|5262|5261|426
1727364000000|2024-09-26 15:20:00|5263|5262|5263|5261|5263|5262|5263|5261|228
1727364010000|2024-09-26 15:20:10||5262||5262||5262||5262|258
1727364020000|2024-09-26 15:20:20|5262|5261|5263|5261|5263|5262|5262|5261|303
1727364030000|2024-09-26 15:20:30|5262|5262|5262|5261|5262|5262|5262|5261|461
1727364040000|2024-09-26 15:20:40|||||||||629
1727364050000|2024-09-26 15:20:50|5263|5262|5263|5262|5263|5262|5263|5262|209
1727364060000|2024-09-26 15:21:00|5262|5261|5262|5261|5262|5261|5262|5261|434
1727364070000|2024-09-26 15:21:10|||||||||263
1727364080000|2024-09-26 15:21:20|5263||5263||5263||5263||760
1727364090000|2024-09-26 15:21:30||5262||5262||5262||5262|233
1727364100000|2024-09-26 15:21:40|5262|5261|5262|5261|5262|5261|5262|5261|849
1727364110000|2024-09-26 15:21:50|||||||||224
1727364120000|2024-09-26 15:22:00|5261|5260|5261|5260|5261|5260|5261|5260|356
1727364130000|2024-09-26 15:22:10|5260|5259|5260|5259|5260|5259|5260|5259|494
1727364140000|2024-09-26 15:22:20|||||||||31
1727364150000|2024-09-26 15:22:30|||||||||306
1727364160000|2024-09-26 15:22:40|||||||||163
1727364170000|2024-09-26 15:22:50|||||||||810
1727364180000|2024-09-26 15:23:00|||||||||379
1727364190000|2024-09-26 15:23:10|||||||||289
1727364200000|2024-09-26 15:23:20|||||||||29
1727364210000|2024-09-26 15:23:30|5261|5260|5261|5259|5261|5260|5260|5259|543
1727364220000|2024-09-26 15:23:40|5260|5260|5261|5259|5261|5260|5260|5259|447
1727364230000|2024-09-26 15:23:50|5260||5261||5261||5260||150
1727364240000|2024-09-26 15:24:00||5260||5260||5260||5260|654
1727364250000|2024-09-26 15:24:10|||||||||412
1727364260000|2024-09-26 15:24:20|||||||||129
1727364270000|2024-09-26 15:24:30|5262|5261|5262|5261|5262|5261|5262|5261|57908
1727364280000|2024-09-26 15:24:40|5261|5260|5261|5260|5261|5260|5261|5260|828
1727364290000|2024-09-26 15:24:50|||||||||181
1727364300000|2024-09-26 15:25:00||5259||5259||5259||5259|650
1727364310000|2024-09-26 15:25:10|5260|5260|5261|5260|5261|5260|5260|5260|418
1727364320000|2024-09-26 15:25:20|5260|5259|5260|5259|5260|5259|5260|5259|549
1727364330000|2024-09-26 15:25:30|5261|5260|5261|5259|5261|5260|5260|5259|302
1727364340000|2024-09-26 15:25:40|5260||5260||5260||5260||173
1727364350000|2024-09-26 15:25:50|5261|5260|5261|5260|5261|5260|5260|5260|287
1727364360000|2024-09-26 15:26:00|||||||||311
1727364370000|2024-09-26 15:26:10|5260|5259|5260|5259|5260|5259|5260|5259|374
1727364380000|2024-09-26 15:26:20|5261|5260|5260|5259|5261|5260|5260|5259|235
1727364390000|2024-09-26 15:26:30|||||||||2037
1727364400000|2024-09-26 15:26:40|5261||5261||5261||5261||512
1727364410000|2024-09-26 15:26:50|5260||5260||5260||5260||127
1727364420000|2024-09-26 15:27:00|5261|5260|5261|5260|5261|5260|5261|5260|513
1727364430000|2024-09-26 15:27:10|5262|5261|5262|5261|5262|5261|5262|5261|432
1727364440000|2024-09-26 15:27:20|||||||||163
1727364450000|2024-09-26 15:27:30|5263|5262|5263|5262|5263|5262|5263|5262|446
1727364460000|2024-09-26 15:27:40|||||||||150
1727364470000|2024-09-26 15:27:50|||||||||1002
1727364480000|2024-09-26 15:28:00|||||||||307
1727364490000|2024-09-26 15:28:10|||||||||927
1727364500000|2024-09-26 15:28:20||5261||5261||5261||5261|569
1727364510000|2024-09-26 15:28:30|5262||5262||5262||5262||337
1727364520000|2024-09-26 15:28:40|||||||||273
1727364530000|2024-09-26 15:28:50|5263|5262|5262|5261|5263|5262|5262|5261|320
1727364540000|2024-09-26 15:29:00|5263|5262|5262|5261|5263|5262|5262|5261|1097
1727364550000|2024-09-26 15:29:10|||||||||120
1727364560000|2024-09-26 15:29:20|||||||||556
1727364570000|2024-09-26 15:29:30|5263|5262|5264|5263|5264|5263|5263|5262|479
1727364580000|2024-09-26 15:29:40|5263|5262|5263|5262|5263|5262|5263|5262|1155
1727364590000|2024-09-26 15:29:50|5262|5261|5263|5261|5263|5261|5262|5261|3626
1727420400000|2024-09-27 07:00:00|5358|5353|5359|5353|5359|5353|5358|5352|416
1727420410000|2024-09-27 07:00:10|5358|5354|5354|5349|5359|5354|5354|5348|2848
1727420420000|2024-09-27 07:00:20|5356|5348|5354|5349|5356|5349|5354|5348|1112
1727420430000|2024-09-27 07:00:30|5343|5340|5345|5339|5346|5340|5343|5338|490
1727420440000|2024-09-27 07:00:40|5346|5340|5345|5340|5346|5340|5344|5340|2201
1727420450000|2024-09-27 07:00:50|5343|5339|5345|5340|5345|5340|5343|5339|95
1727420460000|2024-09-27 07:01:00|5344|5339|5343|5339|5344|5339|5343|5339|1404
1727420470000|2024-09-27 07:01:10|5336|5331|5335|5331|5336|5331|5335|5331|70
1727420480000|2024-09-27 07:01:20|||||||||279
1727420490000|2024-09-27 07:01:30|5337|5335|5338|5332|5338|5335|5336|5332|1860
1727420500000|2024-09-27 07:01:40|5335|5333|5334|5330|5338|5333|5334|5330|280
1727420510000|2024-09-27 07:01:50||5331||5331||5331||5331|318
1727420520000|2024-09-27 07:02:00|5337|5334|5336|5333|5339|5336|5336|5333|1156
1727420530000|2024-09-27 07:02:10|5335|5331|5327|5322|5335|5331|5327|5322|245
1727420540000|2024-09-27 07:02:20|5328|5324|5328|5325|5330|5326|5327|5324|371
1727420550000|2024-09-27 07:02:30|5329|5326|5334|5329|5334|5330|5329|5325|1432
1727420560000|2024-09-27 07:02:40|5330|5328|5333|5328|5333|5328|5330|5328|820
1727420570000|2024-09-27 07:02:50|5335|5329|5335|5332|5335|5332|5335|5329|157
1727420580000|2024-09-27 07:03:00|||||||||99
1727420590000|2024-09-27 07:03:10|5339|5333|5343|5339|5343|5339|5338|5333|381
1727420600000|2024-09-27 07:03:20|5340|5340|5343|5340|5345|5342|5340|5339|536
1727420610000|2024-09-27 07:03:30|5341|5338|5341|5338|5341|5338|5341|5338|281
1727420620000|2024-09-27 07:03:40|5343|5339|5343|5340|5343|5340|5342|5339|464
1727420630000|2024-09-27 07:03:50|5346|5342|5346|5342|5346|5342|5346|5342|899
1727420640000|2024-09-27 07:04:00|5344|5343|5344|5343|5344|5343|5342|5340|611
1727420650000|2024-09-27 07:04:10|5343|5341|5334|5330|5343|5341|5334|5330|851
1727420660000|2024-09-27 07:04:20|5336|5331|5336|5332|5337|5333|5336|5331|165
1727420670000|2024-09-27 07:04:30|5337|5334|5337|5333|5337|5334|5337|5333|126
1727420680000|2024-09-27 07:04:40||5334||5334||5334||5334|50
1727420700000|2024-09-27 07:05:00|5331|5326|5331|5327|5331|5327|5331|5326|2834
1727420710000|2024-09-27 07:05:10|5330|5326|5324|5320|5330|5326|5323|5317|412
1727420720000|2024-09-27 07:05:20|5323|5319|5322|5319|5323|5319|5322|5317|19
1727420730000|2024-09-27 07:05:30|5321|5317|5321|5317|5322|5318|5320|5317|708
1727420740000|2024-09-27 07:05:40|5320|5318|5321|5317|5321|5318|5320|5317|1145
1727420750000|2024-09-27 07:05:50|5320|5315|5319|5316|5320|5316|5319|5315|53
1727420760000|2024-09-27 07:06:00|5318|5317|5320|5317|5320|5317|5317|5315|485
1727420770000|2024-09-27 07:06:10|5321|5318|5311|5308|5321|5318|5311|5308|1027
1727420780000|2024-09-27 07:06:20|5310|5307|5312|5307|5312|5307|5310|5307|107
1727420790000|2024-09-27 07:06:30||5308||5308||5308||5308|1
1727420800000|2024-09-27 07:06:40|5309|5307|5309|5307|5309|5307|5309|5307|143
1727420820000|2024-09-27 07:07:00|5315|5310|5312|5309|5315|5310|5312|5309|433
1727420830000|2024-09-27 07:07:10|5315|5311|5314|5310|5315|5311|5313|5309|13773
1727420840000|2024-09-27 07:07:20|5315|5311|5316|5312|5316|5312|5315|5311|4
1727420850000|2024-09-27 07:07:30||5313||5313||5313||5313|30
1727420860000|2024-09-27 07:07:40|||||||||30
1727420870000|2024-09-27 07:07:50|5313|5310|5312|5310|5313|5310|5312|5310|293
1727420880000|2024-09-27 07:08:00||5311||5310||5311||5310|181
1727420890000|2024-09-27 07:08:10|5315|5311|5312|5310|5315|5311|5311|5310|834
1727420900000|2024-09-27 07:08:20|5309|5308|5308|5306|5311|5308|5308|5306|2833
1727420910000|2024-09-27 07:08:30|5310|5308|5308|5306|5310|5308|5308|5306|9569
1727420920000|2024-09-27 07:08:40|5309|5305|5307|5305|5309|5305|5307|5305|769
1727420930000|2024-09-27 07:08:50|5304|5303|5304|5303|5305|5303|5304|5303|380
1727420940000|2024-09-27 07:09:00|5305|5304|5305|5303|5305|5304|5304|5303|514
1727420950000|2024-09-27 07:09:10|5306|5304|5308|5306|5309|5307|5306|5304|368
1727420960000|2024-09-27 07:09:20|5309|5307|5311|5308|5311|5308|5309|5307|332
1727420970000|2024-09-27 07:09:30|5312|5309|5310|5309|5312|5310|5310|5309|420
1727420980000|2024-09-27 07:09:40|5311|5310|5311|5309|5311|5310|5311|5309|89
1727420990000|2024-09-27 07:09:50||5310||5309||5310||5309|527
1727421000000|2024-09-27 07:10:00|5312|5310|5310|5307|5312|5310|5310|5307|753
1727421010000|2024-09-27 07:10:10|5311|5308|5312|5309|5312|5309|5311|5308|1462
1727421020000|2024-09-27 07:10:20|5311||5311||5311||5311||444
1727421030000|2024-09-27 07:10:30|5312|5310|5311|5310|5312|5310|5311|5310|551
1727421040000|2024-09-27 07:10:40|5312||5312||5312||5312||176
1727421050000|2024-09-27 07:10:50||5311||5311||5311||5311|100
1727421060000|2024-09-27 07:11:00|5313||5313||5313||5313||238
1727421070000|2024-09-27 07:11:10|||||||||20
1727421080000|2024-09-27 07:11:20|5312|5310|5310|5308|5312|5311|5310|5308|268
1727421090000|2024-09-27 07:11:30|||||||||20
1727421100000|2024-09-27 07:11:40|5309|5307|5309|5307|5309|5307|5309|5307|150
1727421110000|2024-09-27 07:11:50|5308|5306|5308|5306|5308|5306|5308|5306|191
1727421120000|2024-09-27 07:12:00|5309||5309||5309||5309||23
1727421130000|2024-09-27 07:12:10||5307||5307||5307||5307|40
1727421140000|2024-09-27 07:12:20|5310|5308|5310|5308|5310|5308|5310|5308|28
1727421150000|2024-09-27 07:12:30|||||||||87
1727421160000|2024-09-27 07:12:40|5311|5312|5312|5310|5314|5312|5311|5310|369
1727421170000|2024-09-27 07:12:50|5310|5308|5311|5309|5311|5309|5310|5308|175
1727421190000|2024-09-27 07:13:10|5310|5308|5311|5309|5311|5309|5310|5308|191
1727421200000|2024-09-27 07:13:20|5312|5310|5311|5310|5312|5310|5311|5310|296
1727421210000|2024-09-27 07:13:30|5310|5308|5310|5308|5311|5309|5310|5308|230
1727421220000|2024-09-27 07:13:40||5309||5309||5309||5309|0
1727421230000|2024-09-27 07:13:50|5311|5310|5313|5311|5313|5311|5311|5310|224
1727421240000|2024-09-27 07:14:00|5311|5310|5311|5310|5311|5310|5311|5310|331
1727421250000|2024-09-27 07:14:10|5310|5308|5310|5308|5310|5308|5310|5308|112
1727421260000|2024-09-27 07:14:20|5308|5307|5308|5307|5308|5307|5308|5307|108
1727421270000|2024-09-27 07:14:30|5309|5308|5310|5308|5310|5308|5309|5308|215
1727421280000|2024-09-27 07:14:40|5309|5307|5309|5307|5309|5307|5309|5307|99
1727421290000|2024-09-27 07:14:50|5308||5308||5308||5308||50
1727421300000|2024-09-27 07:15:00|||||||||185
1727421310000|2024-09-27 07:15:10|5309||5309||5309||5309||106
1727421320000|2024-09-27 07:15:20|||||||||273
1727421330000|2024-09-27 07:15:30|5310|5308|5309|5307|5310|5308|5309|5307|159
1727421340000|2024-09-27 07:15:40|5310||5309||5310||5309||131
1727421360000|2024-09-27 07:16:00|||||||||384
1727421370000|2024-09-27 07:16:10|5310|5308|5309|5307|5310|5308|5309|5307|412
1727421390000|2024-09-27 07:16:30|5308|5306|5308|5306|5308|5306|5308|5306|104
1727421400000|2024-09-27 07:16:40|5307|5305|5306|5304|5307|5305|5306|5304|567
1727421410000|2024-09-27 07:16:50|5307|5305|5307|5305|5307|5305|5307|5305|388
1727421420000|2024-09-27 07:17:00|5306|5304|5306|5304|5306|5304|5306|5304|626
1727421430000|2024-09-27 07:17:10|||||||||198
1727421450000|2024-09-27 07:17:30||5305||5304||5305||5304|471
1727421460000|2024-09-27 07:17:40|||||||||970
1727421480000|2024-09-27 07:18:00|5307|5305|5307|5305|5307|5305|5307|5305|541
1727421510000|2024-09-27 07:18:30|||||||||467
1727421520000|2024-09-27 07:18:40|||||||||1000
1727421530000|2024-09-27 07:18:50|5306|5304|5308|5307|5308|5307|5305|5304|1715
1727421540000|2024-09-27 07:19:00|5310|5306|5311|5310|5311|5310|5310|5306|328
1727421550000|2024-09-27 07:19:10||5309||5309||5309||5309|484
1727421560000|2024-09-27 07:19:20|||||||||83
1727421580000|2024-09-27 07:19:40|||||||||114
1727421590000|2024-09-27 07:19:50|5310|5308|5312|5310|5313|5311|5309|5308|975
1727421600000|2024-09-27 07:20:00|5311||5312||5312||5311||420
1727421610000|2024-09-27 07:20:10|5311|5309|5311|5309|5312|5309|5311|5309|350
1727421620000|2024-09-27 07:20:20|5310|5307|5306|5305|5310|5307|5306|5305|743
1727421630000|2024-09-27 07:20:30|5305|5304|5304|5303|5305|5304|5304|5303|916
1727421640000|2024-09-27 07:20:40|5303|5302|5302|5301|5303|5302|5302|5301|163
1727421650000|2024-09-27 07:20:50|5301|5300|5301|5300|5301|5300|5301|5300|683
1727421660000|2024-09-27 07:21:00|5300|5299|5298|5297|5300|5299|5297|5296|542
1727421670000|2024-09-27 07:21:10|5299|5295|5297|5295|5299|5295|5297|5295|1374
1727421680000|2024-09-27 07:21:20|||||||||1
1727421690000|2024-09-27 07:21:30|||||||||721
1727421710000|2024-09-27 07:21:50|5299|5296|5298|5296|5299|5296|5298|5296|21
1727421720000|2024-09-27 07:22:00||5295||5296||5296||5295|40
1727421730000|2024-09-27 07:22:10|5294|5292|5295|5292|5295|5292|5294|5292|57
1727421740000|2024-09-27 07:22:20|5294||5294||5294||5294||135
1727421750000|2024-09-27 07:22:30|5295|5293|5295|5293|5295|5293|5295|5293|228
1727421760000|2024-09-27 07:22:40|5294|5292|5294|5292|5294|5292|5294|5292|176
1727421800000|2024-09-27 07:23:20|||||||||13
1727421810000|2024-09-27 07:23:30|5295|5293|5298|5295|5298|5295|5295|5293|391
1727421820000|2024-09-27 07:23:40||5296||5296||5296||5296|915
1727421830000|2024-09-27 07:23:50|5297|5295|5299|5296|5299|5296|5297|5295|385
1727421840000|2024-09-27 07:24:00|5298|5295|5296|5294|5299|5296|5296|5294|449
1727421850000|2024-09-27 07:24:10|5294|5292|5290|5289|5294|5292|5290|5289|574
1727421860000|2024-09-27 07:24:20|5292|5287|5288|5285|5292|5287|5288|5285|436
1727421870000|2024-09-27 07:24:30|5286|5283|5289|5287|5289|5287|5286|5283|102
1727421880000|2024-09-27 07:24:40|5287|5284|5286|5284|5287|5284|5285|5283|4131
1727421890000|2024-09-27 07:24:50|||||||||200
1727421900000|2024-09-27 07:25:00|5287|5285|5291|5288|5291|5289|5287|5284|248
1727421910000|2024-09-27 07:25:10|5290||5290||5290||5290||0
1727421930000|2024-09-27 07:25:30|||||||||418
1727421940000|2024-09-27 07:25:40||5287||5287||5287||5287|70
1727421950000|2024-09-27 07:25:50|5287|5285|5287|5285|5287|5285|5287|5285|424
1727421960000|2024-09-27 07:26:00|||||||||1023
1727421970000|2024-09-27 07:26:10|5290|5288|5292|5289|5292|5290|5290|5288|458
1727421980000|2024-09-27 07:26:20|5293|5290|5293|5290|5293|5290|5293|5290|32
1727421990000|2024-09-27 07:26:30||5291||5291||5291||5291|123
1727422000000|2024-09-27 07:26:40|5294|5292|5295|5292|5295|5292|5294|5291|1413
1727422010000|2024-09-27 07:26:50||5293||5293||5293||5292|88
1727422020000|2024-09-27 07:27:00|5293|5292|5291|5288|5293|5292|5291|5288|732
1727422030000|2024-09-27 07:27:10||5289||5289||5289||5289|30
1727422040000|2024-09-27 07:27:20||5288||5288||5288||5288|478
1727422050000|2024-09-27 07:27:30||5289||5289||5289||5289|0
1727422060000|2024-09-27 07:27:40||5288||5288||5288||5288|0
1727422070000|2024-09-27 07:27:50|||||||||54
1727422080000|2024-09-27 07:28:00|||||||||25
1727422090000|2024-09-27 07:28:10|||||||||18
1727422100000|2024-09-27 07:28:20|5290||5291||5291||5290||1400
1727422110000|2024-09-27 07:28:30|||||||||107
1727422120000|2024-09-27 07:28:40|5290|5289|5290|5289|5290|5289|5290|5289|196
1727422130000|2024-09-27 07:28:50|5288|5288|5285|5283|5288|5288|5285|5283|355
1727422140000|2024-09-27 07:29:00|||||||||110
1727422150000|2024-09-27 07:29:10|5286|5285|5285|5283|5286|5285|5285|5283|640
1727422160000|2024-09-27 07:29:20|5284|5285|5286|5285|5287|5285|5284|5285|229
1727422170000|2024-09-27 07:29:30||5284||5284||5284||5284|3587
1727422180000|2024-09-27 07:29:40|5285|5283|5285|5283|5285|5283|5284|5283|167
1727422190000|2024-09-27 07:29:50|||||||||85
1727422200000|2024-09-27 07:30:00|||||||||109
1727422210000|2024-09-27 07:30:10|5286|5284|5290|5287|5290|5287|5286|5284|382
1727422220000|2024-09-27 07:30:20|5289|5288|5289|5288|5289|5288|5289|5288|56
1727422230000|2024-09-27 07:30:30|5290|5290|5292|5290|5292|5290|5290|5290|114
1727422250000|2024-09-27 07:30:50|5291|5289|5291|5288|5291|5289|5291|5288|2
1727422260000|2024-09-27 07:31:00|5290|5290|5292|5289|5292|5290|5290|5289|23
1727422270000|2024-09-27 07:31:10|5290|5288|5287|5286|5290|5288|5287|5286|284
1727422280000|2024-09-27 07:31:20|||||||||100
1727422290000|2024-09-27 07:31:30|||||||||154
1727422300000|2024-09-27 07:31:40|||||||||70
1727422310000|2024-09-27 07:31:50|5286|5285|5286|5285|5286|5285|5286|5285|177
1727422320000|2024-09-27 07:32:00|||||||||155
1727422330000|2024-09-27 07:32:10|5287||5287||5287||5287||679
1727422340000|2024-09-27 07:32:20||5286||5286||5286||5286|0
1727422350000|2024-09-27 07:32:30|||||||||21
1727422360000|2024-09-27 07:32:40|5289|5287|5289|5287|5289|5287|5289|5287|60
1727422370000|2024-09-27 07:32:50|||||||||30
1727422380000|2024-09-27 07:33:00|5292|5290|5292|5289|5293|5290|5291|5289|190
1727422390000|2024-09-27 07:33:10|5291|5288|5292|5290|5292|5290|5291|5288|59
1727422400000|2024-09-27 07:33:20|5293|5291|5293|5292|5293|5292|5293|5291|177
1727422410000|2024-09-27 07:33:30||5291||5292||5292||5291|74
1727422420000|2024-09-27 07:33:40|||||||||70
1727422430000|2024-09-27 07:33:50|||||||||40
1727422440000|2024-09-27 07:34:00|||||||||472
1727422450000|2024-09-27 07:34:10|5294|5293|5296|5293|5296|5294|5294|5293|88
1727422460000|2024-09-27 07:34:20|5297|5294|5297|5295|5297|5295|5297|5294|518
1727422470000|2024-09-27 07:34:30||5296||5296||5296||5296|46
1727422480000|2024-09-27 07:34:40||5295||5295||5295||5295|185
1727422510000|2024-09-27 07:35:10|5296|5294|5294|5292|5296|5294|5294|5292|414
1727422520000|2024-09-27 07:35:20|||||||||402
1727422530000|2024-09-27 07:35:30||5293||5293||5293||5293|23
1727422540000|2024-09-27 07:35:40|5296|5292|5295|5292|5296|5292|5295|5292|227
1727422550000|2024-09-27 07:35:50|5294|5294|5295|5292|5296|5294|5294|5292|159
1727422560000|2024-09-27 07:36:00|5294||5295||5295||5294||49
1727422570000|2024-09-27 07:36:10|5297|5293|5295|5292|5297|5294|5295|5292|300
1727422580000|2024-09-27 07:36:20|5296|5293|5296|5294|5296|5294|5296|5293|223
1727422590000|2024-09-27 07:36:30||5293||5293||5293||5293|29
1727422600000|2024-09-27 07:36:40|5295||5295||5295||5295||1
1727422610000|2024-09-27 07:36:50|5296|5294|5296|5294|5296|5294|5296|5294|19
1727422620000|2024-09-27 07:37:00|5298|5295|5298|5296|5298|5296|5297|5295|54
1727422630000|2024-09-27 07:37:10|||||||||77
1727422650000|2024-09-27 07:37:30||5297||5297||5297||5297|28
1727422660000|2024-09-27 07:37:40|||||||||213
1727422680000|2024-09-27 07:38:00|5299||5299||5299||5299||245
1727422690000|2024-09-27 07:38:10|5298|5296|5297|5295|5299|5296|5296|5295|142
1727422700000|2024-09-27 07:38:20|||||||||2
1727422710000|2024-09-27 07:38:30|5294|5292|5295|5293|5295|5293|5294|5292|263
1727422720000|2024-09-27 07:38:40||5294||5294||5294||5294|56
1727422730000|2024-09-27 07:38:50|5293|5291|5294|5291|5294|5291|5293|5291|334
1727422740000|2024-09-27 07:39:00|5297|5294|5296|5293|5297|5294|5295|5292|252
1727422750000|2024-09-27 07:39:10|5297|5294|5297|5295|5297|5295|5297|5294|0
1727422760000|2024-09-27 07:39:20||5296||5295||5296||5295|162
1727422780000|2024-09-27 07:39:40|||||||||17
1727422790000|2024-09-27 07:39:50|5298|5296|5298|5295|5298|5296|5297|5295|311
1727422800000|2024-09-27 07:40:00|5299|5296|5299|5297|5299|5297|5299|5296|518
1727422810000|2024-09-27 07:40:10|||||||||404
1727422820000|2024-09-27 07:40:20|||||||||236
1727422830000|2024-09-27 07:40:30|5298||5299||5299||5298||51
1727422840000|2024-09-27 07:40:40|5297|5296|5297|5296|5297|5296|5297|5296|7
1727422860000|2024-09-27 07:41:00|||||||||398
1727422870000|2024-09-27 07:41:10|5295|5294|5295|5294|5295|5294|5295|5294|264
1727422890000|2024-09-27 07:41:30||5293||5293||5293||5293|3
1727422900000|2024-09-27 07:41:40|||||||||33
1727422920000|2024-09-27 07:42:00|||||||||121
1727422930000|2024-09-27 07:42:10|5293|5292|5293|5292|5293|5292|5293|5292|530
1727422940000|2024-09-27 07:42:20|5292|5291|5293|5292|5293|5292|5292|5291|624
1727422950000|2024-09-27 07:42:30|5294||5294||5294||5293||650
1727422960000|2024-09-27 07:42:40|5293||5294||5294||5293||311
1727422970000|2024-09-27 07:42:50|||||||||100
1727422980000|2024-09-27 07:43:00|5293|5293|5293|5292|5293|5293|5293|5292|357
1727422990000|2024-09-27 07:43:10|5294||5294||5294||5294||56
1727423000000|2024-09-27 07:43:20|5295|5293|5297|5296|5297|5296|5295|5293|690
1727423020000|2024-09-27 07:43:40|5298|5297|5299|5297|5299|5297|5298|5297|29
1727423030000|2024-09-27 07:43:50|||||||||48
1727423040000|2024-09-27 07:44:00|5298|5298|5298|5296|5298|5298|5298|5296|222
1727423050000|2024-09-27 07:44:10|5297|5295|5297|5295|5297|5295|5297|5295|95
1727423070000|2024-09-27 07:44:30|||||||||11
1727423080000|2024-09-27 07:44:40|5296||5296||5296||5296||3
1727423090000|2024-09-27 07:44:50|5299|5296|5301|5300|5302|5300|5299|5296|192
1727423100000|2024-09-27 07:45:00|5302||5302||5302||5302||33
1727423130000|2024-09-27 07:45:30||5301||5301||5301||5301|20
1727423140000|2024-09-27 07:45:40|5305|5302|5303|5301|5305|5302|5303|5301|716
1727423150000|2024-09-27 07:45:50|||||||||389
1727423160000|2024-09-27 07:46:00|5304||5304||5304||5304||213
1727423190000|2024-09-27 07:46:30|5303||5303||5303||5303||0
1727423200000|2024-09-27 07:46:40|5302|5300|5303|5300|5303|5300|5302|5300|82
1727423210000|2024-09-27 07:46:50||5301||5300||5301||5300|0
1727423220000|2024-09-27 07:47:00|5302|5301|5302|5300|5302|5301|5302|5300|140
1727423240000|2024-09-27 07:47:20|5300|5298|5300|5298|5300|5298|5300|5298|252
1727423250000|2024-09-27 07:47:30|5302|5299|5302|5300|5302|5300|5302|5299|90
1727423280000|2024-09-27 07:48:00|5304|5301|5304|5302|5304|5302|5304|5301|86
1727423290000|2024-09-27 07:48:10|5302|5300|5302|5300|5302|5300|5302|5300|32
1727423310000|2024-09-27 07:48:30|5301|5299|5301|5299|5301|5299|5301|5299|301
1727423320000|2024-09-27 07:48:40|5302||5301||5302||5301||0
1727423330000|2024-09-27 07:48:50|5302|5300|5302|5300|5302|5300|5302|5300|1187
1727423340000|2024-09-27 07:49:00|5301||5302||5302||5301||0
1727423350000|2024-09-27 07:49:10|5301|5299|5301|5299|5302|5299|5301|5299|44
1727423380000|2024-09-27 07:49:40|||||||||303
1727423390000|2024-09-27 07:49:50|5300||5301||5301||5300||3
1727423400000|2024-09-27 07:50:00|5300||5301||5301||5300||197
1727423420000|2024-09-27 07:50:20|5300||5300||5300||5300||0
1727423430000|2024-09-27 07:50:30|5301|5298|5297|5295|5301|5298|5297|5295|272
1727423440000|2024-09-27 07:50:40|5299|5296|5299|5297|5299|5297|5299|5296|84
1727423450000|2024-09-27 07:50:50|5298||5299||5299||5298||0
1727423460000|2024-09-27 07:51:00|||||||||1727
1727423470000|2024-09-27 07:51:10|||||||||2
1727423490000|2024-09-27 07:51:30|5300|5298|5300|5298|5300|5298|5300|5298|193
1727423500000|2024-09-27 07:51:40|5299|5299|5301|5299|5301|5299|5299|5299|250
1727423520000|2024-09-27 07:52:00|||||||||195
1727423540000|2024-09-27 07:52:20|||||||||1
1727423550000|2024-09-27 07:52:30|||||||||384
1727423560000|2024-09-27 07:52:40|||||||||4
1727423570000|2024-09-27 07:52:50|||||||||71
1727423580000|2024-09-27 07:53:00|5300|5301|5303|5301|5303|5301|5300|5301|241
1727423590000|2024-09-27 07:53:10|5304||5303||5304||5303||250
1727423600000|2024-09-27 07:53:20|||||||||406
1727423610000|2024-09-27 07:53:30|5302|5300|5302|5300|5302|5300|5302|5300|126
1727423620000|2024-09-27 07:53:40|5301||5301||5301||5301||45
1727423630000|2024-09-27 07:53:50|5300|5299|5299|5298|5300|5299|5299|5298|264
1727423640000|2024-09-27 07:54:00|5297|5297|5297|5295|5297|5297|5297|5295|459
1727423680000|2024-09-27 07:54:40|||||||||2
1727423710000|2024-09-27 07:55:10|5296|5294|5296|5294|5296|5294|5296|5294|1450
1727423720000|2024-09-27 07:55:20|||||||||1
1727423740000|2024-09-27 07:55:40|||||||||131
1727423780000|2024-09-27 07:56:20|5295||5295||5295||5295||110
1727423790000|2024-09-27 07:56:30|||||||||28
1727423810000|2024-09-27 07:56:50|||||||||102
1727423820000|2024-09-27 07:57:00|5296|5295|5299|5296|5299|5296|5296|5295|226
1727423830000|2024-09-27 07:57:10|5297|5297|5298|5296|5299|5297|5297|5296|521
1727423840000|2024-09-27 07:57:20|5297|5295|5299|5296|5299|5297|5297|5295|106
1727423850000|2024-09-27 07:57:30|5298||5298||5298||5298||0
1727423860000|2024-09-27 07:57:40||5295||5295||5296||5295|2
1727423870000|2024-09-27 07:57:50||5296||5296||5296||5296|0
1727423880000|2024-09-27 07:58:00|5299|5297|5298|5297|5299|5297|5298|5296|5
1727423890000|2024-09-27 07:58:10|5299|5296|5298|5296|5299|5296|5298|5296|85
1727423900000|2024-09-27 07:58:20|||||||||1
1727423910000|2024-09-27 07:58:30|||||||||102
1727423920000|2024-09-27 07:58:40|||||||||2553
1727423930000|2024-09-27 07:58:50|||||||||270
1727423940000|2024-09-27 07:59:00|5299|5297|5299|5297|5300|5298|5299|5297|173
1727423950000|2024-09-27 07:59:10|5298||5299||5299||5298||14
1727423960000|2024-09-27 07:59:20|||||||||12
1727423970000|2024-09-27 07:59:30|5297|5296|5297|5296|5297|5296|5297|5296|281
1727423980000|2024-09-27 07:59:40|||||||||107
1727423990000|2024-09-27 07:59:50||5295||5295||5295||5295|73
1727424000000|2024-09-27 08:00:00|5298|5296|5297|5296|5298|5296|5297|5295|301
1727424010000|2024-09-27 08:00:10|5299|5297|5299|5297|5299|5297|5299|5297|210
1727424020000|2024-09-27 08:00:20|5300|5298|5298|5296|5300|5298|5298|5296|249
1727424030000|2024-09-27 08:00:30|5297|5295|5295|5294|5297|5295|5295|5294|136
1727424050000|2024-09-27 08:00:50|5296|5295|5295|5294|5296|5295|5295|5294|258
1727424070000|2024-09-27 08:01:10|5296|5295|5296|5295|5296|5295|5296|5295|51
1727424090000|2024-09-27 08:01:30|5294|5294|5294|5292|5294|5294|5294|5292|284
1727424100000|2024-09-27 08:01:40||5293||5292||5293||5292|53
1727424110000|2024-09-27 08:01:50|5293||5294||5294||5293||31
1727424130000|2024-09-27 08:02:10|||||||||7
1727424160000|2024-09-27 08:02:40|5293|5291|5293|5292|5293|5292|5293|5291|619
1727424170000|2024-09-27 08:02:50|5292|5291|5290|5288|5292|5291|5290|5288|571
1727424180000|2024-09-27 08:03:00|||||||||330
1727424190000|2024-09-27 08:03:10|||||||||376
1727424200000|2024-09-27 08:03:20|5289||5290||5290||5289||100
1727424210000|2024-09-27 08:03:30|5291|5289|5290|5289|5291|5290|5290|5289|729
1727424220000|2024-09-27 08:03:40|5289|5288|5289|5287|5289|5288|5288|5287|396
1727424240000|2024-09-27 08:04:00||5288||5288||5288||5288|612
1727424250000|2024-09-27 08:04:10|||||||||220
1727424260000|2024-09-27 08:04:20|||||||||330
1727424270000|2024-09-27 08:04:30|5292|5289|5290|5289|5292|5289|5290|5289|213
1727424280000|2024-09-27 08:04:40|5289|5287|5288|5287|5289|5287|5288|5287|180
1727424290000|2024-09-27 08:04:50|5289||5289||5289||5289||160
1727424300000|2024-09-27 08:05:00|5288|5286|5288|5286|5288|5286|5288|5286|358
1727424320000|2024-09-27 08:05:20|||||||||1232
1727424330000|2024-09-27 08:05:30|5291|5287|5291|5289|5291|5289|5291|5287|21
1727424350000|2024-09-27 08:05:50|5290||5291||5291||5290||394
1727424360000|2024-09-27 08:06:00|||||||||81
1727424370000|2024-09-27 08:06:10|||||||||6
1727424380000|2024-09-27 08:06:20||5290||5289||5290||5289|116
1727424390000|2024-09-27 08:06:30|5292|5290|5292|5290|5292|5290|5292|5290|51
1727424400000|2024-09-27 08:06:40||5291||5291||5291||5291|50
1727424410000|2024-09-27 08:06:50|5293|5292|5293|5292|5293|5292|5293|5292|135
1727424420000|2024-09-27 08:07:00|5294|5293|5294|5293|5294|5293|5294|5293|553
1727424430000|2024-09-27 08:07:10||5292||5292||5292||5292|316
1727424440000|2024-09-27 08:07:20|5296|5293|5297|5294|5297|5294|5296|5293|495
1727424450000|2024-09-27 08:07:30|5296|5295|5297|5295|5297|5295|5296|5295|0
1727424460000|2024-09-27 08:07:40|5298|5296|5298|5296|5298|5296|5298|5296|370
1727424480000|2024-09-27 08:08:00|||||||||37
1727424510000|2024-09-27 08:08:30|5297||5298||5298||5297||88
1727424520000|2024-09-27 08:08:40|||||||||12
1727424530000|2024-09-27 08:08:50|||||||||38
1727424540000|2024-09-27 08:09:00|||||||||283
1727424560000|2024-09-27 08:09:20|||||||||1480
1727424570000|2024-09-27 08:09:30|||||||||161
1727424580000|2024-09-27 08:09:40|||||||||1
1727424590000|2024-09-27 08:09:50|5297|5295|5297|5295|5297|5295|5297|5295|186
1727424600000|2024-09-27 08:10:00|||||||||33
1727424610000|2024-09-27 08:10:10|5298|5296|5300|5298|5300|5298|5298|5296|312
1727424620000|2024-09-27 08:10:20|||||||||314
1727424630000|2024-09-27 08:10:30|||||||||2
1727424640000|2024-09-27 08:10:40|||||||||264
1727424650000|2024-09-27 08:10:50|5301|5300|5302|5300|5302|5300|5301|5300|858
1727424660000|2024-09-27 08:11:00|||||||||2
1727424670000|2024-09-27 08:11:10|||||||||1183
1727424680000|2024-09-27 08:11:20||5301||5301||5301||5301|0
1727424690000|2024-09-27 08:11:30|5303||5303||5303||5303||488
1727424700000|2024-09-27 08:11:40|5301|5299|5299|5298|5301|5299|5299|5298|248
1727424710000|2024-09-27 08:11:50||5297||5297||5297||5297|122
1727424720000|2024-09-27 08:12:00|5298||5298||5298||5298||163
1727424730000|2024-09-27 08:12:10|5299|5296|5297|5295|5299|5296|5297|5295|133
1727424740000|2024-09-27 08:12:20|||||||||18
1727424750000|2024-09-27 08:12:30|5299|5296|5299|5297|5299|5297|5299|5296|270
1727424780000|2024-09-27 08:13:00|5301|5298|5300|5298|5301|5299|5300|5298|181
1727424800000|2024-09-27 08:13:20||5299||5299||5299||5299|0
1727424820000|2024-09-27 08:13:40||5298||5298||5298||5298|52
1727424830000|2024-09-27 08:13:50|5299||5299||5299||5299||0
1727424840000|2024-09-27 08:14:00||5297||5297||5297||5297|33
1727424850000|2024-09-27 08:14:10|5298|5296|5299|5297|5299|5297|5298|5296|110
1727424860000|2024-09-27 08:14:20|5301|5298|5301|5299|5301|5300|5301|5298|1352
1727424870000|2024-09-27 08:14:30|5300|5298|5299|5297|5300|5298|5299|5297|126
1727424880000|2024-09-27 08:14:40|5298|5296|5299|5297|5299|5297|5298|5296|292
1727424890000|2024-09-27 08:14:50|5298|5296|5297|5295|5298|5296|5297|5295|43
1727424900000|2024-09-27 08:15:00|5298|5296|5299|5296|5299|5296|5297|5296|1103
1727424910000|2024-09-27 08:15:10||5297||5297||5297||5297|0
1727424920000|2024-09-27 08:15:20|||||||||40
1727424930000|2024-09-27 08:15:30|||||||||530
1727424960000|2024-09-27 08:16:00|5298|5295|5297|5294|5298|5295|5297|5294|0
1727424970000|2024-09-27 08:16:10|5296|5293|5294|5292|5296|5293|5294|5292|202
1727424990000|2024-09-27 08:16:30|5295||5295||5295||5295||0
1727425020000|2024-09-27 08:17:00|5294|5293|5296|5293|5296|5293|5294|5293|0
1727425070000|2024-09-27 08:17:50|5295|5292|5294|5292|5295|5292|5294|5292|14
1727425080000|2024-09-27 08:18:00|5295|5294|5296|5294|5296|5294|5295|5294|32
1727425120000|2024-09-27 08:18:40|5297|5295|5297|5295|5297|5295|5297|5295|63
1727425140000|2024-09-27 08:19:00|5298||5298||5298||5298||0
1727425150000|2024-09-27 08:19:10|5297|5294|5297|5294|5297|5294|5297|5294|0
1727425160000|2024-09-27 08:19:20|5298|5295|5298|5295|5298|5295|5298|5295|248
1727425180000|2024-09-27 08:19:40|5297|5294|5298|5295|5298|5295|5297|5294|0
1727425200000|2024-09-27 08:20:00|5299|5296|5300|5297|5300|5297|5299|5296|130
1727425220000|2024-09-27 08:20:20|5301|5298|5301|5298|5301|5298|5301|5298|185
1727425260000|2024-09-27 08:21:00|5302|5299|5302|5299|5302|5299|5302|5299|0
1727425290000|2024-09-27 08:21:30|5301|5298|5302|5299|5302|5299|5301|5298|189
1727425300000|2024-09-27 08:21:40|5301|5298|5301|5298|5302|5298|5301|5298|0
1727425310000|2024-09-27 08:21:50|5302|5299|5302|5299|5302|5299|5302|5299|0
1727425320000|2024-09-27 08:22:00|5301|5298|5301|5298|5302|5299|5301|5298|335
1727425330000|2024-09-27 08:22:10|5302|5299|5302|5299|5302|5299|5302|5299|27
1727425350000|2024-09-27 08:22:30|5300|5297|5299|5296|5301|5298|5299|5296|53
1727425360000|2024-09-27 08:22:40|5300||5299||5300||5299||0
1727425370000|2024-09-27 08:22:50|5298|5295|5299|5296|5299|5296|5298|5295|0
1727425380000|2024-09-27 08:23:00|5300|5295|5300|5296|5300|5296|5300|5295|0
1727425390000|2024-09-27 08:23:10||5297||5297||5297||5296|0
1727425400000|2024-09-27 08:23:20|5299||5300||5300||5299||0
1727425410000|2024-09-27 08:23:30|5299||5300||5300||5299||0
1727425430000|2024-09-27 08:23:50|5299|5296|5298|5295|5299|5296|5298|5295|0
1727425450000|2024-09-27 08:24:10|5299|5296|5299|5296|5299|5296|5298|5296|0
1727425480000|2024-09-27 08:24:40|5298||5299||5299||5298||149
1727425520000|2024-09-27 08:25:20|5300|5297|5300|5297|5300|5297|5300|5297|28
1727425530000|2024-09-27 08:25:30|5301|5298|5301|5299|5301|5299|5301|5298|0
1727425540000|2024-09-27 08:25:40|5302|5300|5302|5300|5302|5300|5302|5300|0
1727420400000|2024-09-27 07:00:00|5358|5353|5359|5353|5359|5353|5358|5352|416
1727425550000|2024-09-27 08:25:50|5303||5303||5303||5303||219
1727425570000|2024-09-27 08:26:10|5302||5303||5303||5302||0
1727420410000|2024-09-27 07:00:10|5358|5354|5354|5349|5359|5354|5354|5348|2848
1727425640000|2024-09-27 08:27:20|5304|5301|5305|5302|5305|5302|5304|5301|92
1727425660000|2024-09-27 08:27:40|5306|5303|5305|5302|5306|5303|5305|5302|11
1727420420000|2024-09-27 07:00:20|5356|5348|5354|5349|5356|5349|5354|5348|1112
1727425690000|2024-09-27 08:28:10|5304|5301|5304|5301|5305|5302|5304|5301|305
1727420430000|2024-09-27 07:00:30|5343|5340|5345|5339|5346|5340|5343|5338|490
1727425700000|2024-09-27 08:28:20|5305|5303|5305|5303|5305|5303|5305|5303|0
1727425730000|2024-09-27 08:28:50|5306||5305||5306||5305||0
1727420440000|2024-09-27 07:00:40|5346|5340|5345|5340|5346|5340|5344|5340|2201
1727425740000|2024-09-27 08:29:00|5306||5305||5306||5305||0
1727420450000|2024-09-27 07:00:50|5343|5339|5345|5340|5345|5340|5343|5339|95
1727425750000|2024-09-27 08:29:10|5306||5305||5306||5305||0
1727420460000|2024-09-27 07:01:00|5344|5339|5343|5339|5344|5339|5343|5339|1404
1727425770000|2024-09-27 08:29:30|5306|5302|5305|5302|5306|5302|5305|5302|0
1727420470000|2024-09-27 07:01:10|5336|5331|5335|5331|5336|5331|5335|5331|70
1727425780000|2024-09-27 08:29:40|5303|5301|5303|5300|5303|5301|5303|5300|136
1727420480000|2024-09-27 07:01:20|||||||||279
1727425810000|2024-09-27 08:30:10||5301||5301||5301||5301|0
1727425820000|2024-09-27 08:30:20|5304||5304||5304||5304||0
1727420490000|2024-09-27 07:01:30|5337|5335|5338|5332|5338|5335|5336|5332|1860
1727425830000|2024-09-27 08:30:30|5303|5300|5304|5302|5304|5302|5303|5300|40
1727420500000|2024-09-27 07:01:40|5335|5333|5334|5330|5338|5333|5334|5330|280
1727420510000|2024-09-27 07:01:50||5331||5331||5331||5331|318
1727420520000|2024-09-27 07:02:00|5337|5334|5336|5333|5339|5336|5336|5333|1156
1727420530000|2024-09-27 07:02:10|5335|5331|5327|5322|5335|5331|5327|5322|245
1727420540000|2024-09-27 07:02:20|5328|5324|5328|5325|5330|5326|5327|5324|371
1727420550000|2024-09-27 07:02:30|5329|5326|5334|5329|5334|5330|5329|5325|1432
1727420560000|2024-09-27 07:02:40|5330|5328|5333|5328|5333|5328|5330|5328|820
1727420570000|2024-09-27 07:02:50|5335|5329|5335|5332|5335|5332|5335|5329|157
1727420580000|2024-09-27 07:03:00|||||||||99
1727420590000|2024-09-27 07:03:10|5339|5333|5343|5339|5343|5339|5338|5333|381
1727420600000|2024-09-27 07:03:20|5340|5340|5343|5340|5345|5342|5340|5339|536
1727420610000|2024-09-27 07:03:30|5341|5338|5341|5338|5341|5338|5341|5338|281
1727420620000|2024-09-27 07:03:40|5343|5339|5343|5340|5343|5340|5342|5339|464
1727420630000|2024-09-27 07:03:50|5346|5342|5346|5342|5346|5342|5346|5342|899
1727420640000|2024-09-27 07:04:00|5344|5343|5344|5343|5344|5343|5342|5340|611
1727420650000|2024-09-27 07:04:10|5343|5341|5334|5330|5343|5341|5334|5330|851
1727420660000|2024-09-27 07:04:20|5336|5331|5336|5332|5337|5333|5336|5331|165
1727420670000|2024-09-27 07:04:30|5337|5334|5337|5333|5337|5334|5337|5333|126
1727420680000|2024-09-27 07:04:40||5334||5334||5334||5334|50
1727420700000|2024-09-27 07:05:00|5331|5326|5331|5327|5331|5327|5331|5326|2834
1727420710000|2024-09-27 07:05:10|5330|5326|5324|5320|5330|5326|5323|5317|412
1727420720000|2024-09-27 07:05:20|5323|5319|5322|5319|5323|5319|5322|5317|19
1727420730000|2024-09-27 07:05:30|5321|5317|5321|5317|5322|5318|5320|5317|708
1727420740000|2024-09-27 07:05:40|5320|5318|5321|5317|5321|5318|5320|5317|1145
1727420750000|2024-09-27 07:05:50|5320|5315|5319|5316|5320|5316|5319|5315|53
1727420760000|2024-09-27 07:06:00|5318|5317|5320|5317|5320|5317|5317|5315|485
1727420770000|2024-09-27 07:06:10|5321|5318|5311|5308|5321|5318|5311|5308|1027
1727420780000|2024-09-27 07:06:20|5310|5307|5312|5307|5312|5307|5310|5307|107
1727420790000|2024-09-27 07:06:30||5308||5308||5308||5308|1
1727420800000|2024-09-27 07:06:40|5309|5307|5309|5307|5309|5307|5309|5307|143
1727420820000|2024-09-27 07:07:00|5315|5310|5312|5309|5315|5310|5312|5309|433
1727420830000|2024-09-27 07:07:10|5315|5311|5314|5310|5315|5311|5313|5309|13773
1727420840000|2024-09-27 07:07:20|5315|5311|5316|5312|5316|5312|5315|5311|4
1727420850000|2024-09-27 07:07:30||5313||5313||5313||5313|30
1727420860000|2024-09-27 07:07:40|||||||||30
1727420870000|2024-09-27 07:07:50|5313|5310|5312|5310|5313|5310|5312|5310|293
1727420880000|2024-09-27 07:08:00||5311||5310||5311||5310|181
1727420890000|2024-09-27 07:08:10|5315|5311|5312|5310|5315|5311|5311|5310|834
1727420900000|2024-09-27 07:08:20|5309|5308|5308|5306|5311|5308|5308|5306|2833
1727420910000|2024-09-27 07:08:30|5310|5308|5308|5306|5310|5308|5308|5306|9569
1727420920000|2024-09-27 07:08:40|5309|5305|5307|5305|5309|5305|5307|5305|769
1727420930000|2024-09-27 07:08:50|5304|5303|5304|5303|5305|5303|5304|5303|380
1727420940000|2024-09-27 07:09:00|5305|5304|5305|5303|5305|5304|5304|5303|514
1727420950000|2024-09-27 07:09:10|5306|5304|5308|5306|5309|5307|5306|5304|368
1727420960000|2024-09-27 07:09:20|5309|5307|5311|5308|5311|5308|5309|5307|332
1727420970000|2024-09-27 07:09:30|5312|5309|5310|5309|5312|5310|5310|5309|420
1727420980000|2024-09-27 07:09:40|5311|5310|5311|5309|5311|5310|5311|5309|89
1727420990000|2024-09-27 07:09:50||5310||5309||5310||5309|527
1727421000000|2024-09-27 07:10:00|5312|5310|5310|5307|5312|5310|5310|5307|753
1727421010000|2024-09-27 07:10:10|5311|5308|5312|5309|5312|5309|5311|5308|1462
1727421020000|2024-09-27 07:10:20|5311||5311||5311||5311||444
1727421030000|2024-09-27 07:10:30|5312|5310|5311|5310|5312|5310|5311|5310|551
1727421040000|2024-09-27 07:10:40|5312||5312||5312||5312||176
1727421050000|2024-09-27 07:10:50||5311||5311||5311||5311|100
1727421060000|2024-09-27 07:11:00|5313||5313||5313||5313||238
1727421070000|2024-09-27 07:11:10|||||||||20
1727421080000|2024-09-27 07:11:20|5312|5310|5310|5308|5312|5311|5310|5308|268
1727421090000|2024-09-27 07:11:30|||||||||20
1727421100000|2024-09-27 07:11:40|5309|5307|5309|5307|5309|5307|5309|5307|150
1727421110000|2024-09-27 07:11:50|5308|5306|5308|5306|5308|5306|5308|5306|191
1727421120000|2024-09-27 07:12:00|5309||5309||5309||5309||23
1727421130000|2024-09-27 07:12:10||5307||5307||5307||5307|40
1727421140000|2024-09-27 07:12:20|5310|5308|5310|5308|5310|5308|5310|5308|28
1727421150000|2024-09-27 07:12:30|||||||||87
1727421160000|2024-09-27 07:12:40|5311|5312|5312|5310|5314|5312|5311|5310|369
1727421170000|2024-09-27 07:12:50|5310|5308|5311|5309|5311|5309|5310|5308|175
1727421190000|2024-09-27 07:13:10|5310|5308|5311|5309|5311|5309|5310|5308|191
1727421200000|2024-09-27 07:13:20|5312|5310|5311|5310|5312|5310|5311|5310|296
1727421210000|2024-09-27 07:13:30|5310|5308|5310|5308|5311|5309|5310|5308|230
1727421220000|2024-09-27 07:13:40||5309||5309||5309||5309|0
1727421230000|2024-09-27 07:13:50|5311|5310|5313|5311|5313|5311|5311|5310|224
1727421240000|2024-09-27 07:14:00|5311|5310|5311|5310|5311|5310|5311|5310|331
1727421250000|2024-09-27 07:14:10|5310|5308|5310|5308|5310|5308|5310|5308|112
1727421260000|2024-09-27 07:14:20|5308|5307|5308|5307|5308|5307|5308|5307|108
1727421270000|2024-09-27 07:14:30|5309|5308|5310|5308|5310|5308|5309|5308|215
1727421280000|2024-09-27 07:14:40|5309|5307|5309|5307|5309|5307|5309|5307|99
1727421290000|2024-09-27 07:14:50|5308||5308||5308||5308||50
1727421300000|2024-09-27 07:15:00|||||||||185
1727421310000|2024-09-27 07:15:10|5309||5309||5309||5309||106
1727421320000|2024-09-27 07:15:20|||||||||273
1727421330000|2024-09-27 07:15:30|5310|5308|5309|5307|5310|5308|5309|5307|159
1727421340000|2024-09-27 07:15:40|5310||5309||5310||5309||131
1727421360000|2024-09-27 07:16:00|||||||||384
1727421370000|2024-09-27 07:16:10|5310|5308|5309|5307|5310|5308|5309|5307|412
1727421390000|2024-09-27 07:16:30|5308|5306|5308|5306|5308|5306|5308|5306|104
1727421400000|2024-09-27 07:16:40|5307|5305|5306|5304|5307|5305|5306|5304|567
1727421410000|2024-09-27 07:16:50|5307|5305|5307|5305|5307|5305|5307|5305|388
1727421420000|2024-09-27 07:17:00|5306|5304|5306|5304|5306|5304|5306|5304|626
1727421430000|2024-09-27 07:17:10|||||||||198
1727421450000|2024-09-27 07:17:30||5305||5304||5305||5304|471
1727421460000|2024-09-27 07:17:40|||||||||970
1727421480000|2024-09-27 07:18:00|5307|5305|5307|5305|5307|5305|5307|5305|541
1727421510000|2024-09-27 07:18:30|||||||||467
1727421520000|2024-09-27 07:18:40|||||||||1000
1727421530000|2024-09-27 07:18:50|5306|5304|5308|5307|5308|5307|5305|5304|1715
1727421540000|2024-09-27 07:19:00|5310|5306|5311|5310|5311|5310|5310|5306|328
1727421550000|2024-09-27 07:19:10||5309||5309||5309||5309|484
1727421560000|2024-09-27 07:19:20|||||||||83
1727421580000|2024-09-27 07:19:40|||||||||114
1727421590000|2024-09-27 07:19:50|5310|5308|5312|5310|5313|5311|5309|5308|975
1727421600000|2024-09-27 07:20:00|5311||5312||5312||5311||420
1727421610000|2024-09-27 07:20:10|5311|5309|5311|5309|5312|5309|5311|5309|350
1727421620000|2024-09-27 07:20:20|5310|5307|5306|5305|5310|5307|5306|5305|743
1727421630000|2024-09-27 07:20:30|5305|5304|5304|5303|5305|5304|5304|5303|916
1727421640000|2024-09-27 07:20:40|5303|5302|5302|5301|5303|5302|5302|5301|163
1727421650000|2024-09-27 07:20:50|5301|5300|5301|5300|5301|5300|5301|5300|683
1727421660000|2024-09-27 07:21:00|5300|5299|5298|5297|5300|5299|5297|5296|542
1727421670000|2024-09-27 07:21:10|5299|5295|5297|5295|5299|5295|5297|5295|1374
1727421680000|2024-09-27 07:21:20|||||||||1
1727421690000|2024-09-27 07:21:30|||||||||721
1727421710000|2024-09-27 07:21:50|5299|5296|5298|5296|5299|5296|5298|5296|21
1727421720000|2024-09-27 07:22:00||5295||5296||5296||5295|40
1727421730000|2024-09-27 07:22:10|5294|5292|5295|5292|5295|5292|5294|5292|57
1727421740000|2024-09-27 07:22:20|5294||5294||5294||5294||135
1727421750000|2024-09-27 07:22:30|5295|5293|5295|5293|5295|5293|5295|5293|228
1727421760000|2024-09-27 07:22:40|5294|5292|5294|5292|5294|5292|5294|5292|176
1727421800000|2024-09-27 07:23:20|||||||||13
1727421810000|2024-09-27 07:23:30|5295|5293|5298|5295|5298|5295|5295|5293|391
1727421820000|2024-09-27 07:23:40||5296||5296||5296||5296|915
1727421830000|2024-09-27 07:23:50|5297|5295|5299|5296|5299|5296|5297|5295|385
1727421840000|2024-09-27 07:24:00|5298|5295|5296|5294|5299|5296|5296|5294|449
1727421850000|2024-09-27 07:24:10|5294|5292|5290|5289|5294|5292|5290|5289|574
1727421860000|2024-09-27 07:24:20|5292|5287|5288|5285|5292|5287|5288|5285|436
1727421870000|2024-09-27 07:24:30|5286|5283|5289|5287|5289|5287|5286|5283|102
1727421880000|2024-09-27 07:24:40|5287|5284|5286|5284|5287|5284|5285|5283|4131
1727421890000|2024-09-27 07:24:50|||||||||200
1727421900000|2024-09-27 07:25:00|5287|5285|5291|5288|5291|5289|5287|5284|248
1727421910000|2024-09-27 07:25:10|5290||5290||5290||5290||0
1727421930000|2024-09-27 07:25:30|||||||||418
1727421940000|2024-09-27 07:25:40||5287||5287||5287||5287|70
1727421950000|2024-09-27 07:25:50|5287|5285|5287|5285|5287|5285|5287|5285|424
1727421960000|2024-09-27 07:26:00|||||||||1023
1727421970000|2024-09-27 07:26:10|5290|5288|5292|5289|5292|5290|5290|5288|458
1727421980000|2024-09-27 07:26:20|5293|5290|5293|5290|5293|5290|5293|5290|32
1727421990000|2024-09-27 07:26:30||5291||5291||5291||5291|123
1727422000000|2024-09-27 07:26:40|5294|5292|5295|5292|5295|5292|5294|5291|1413
1727422010000|2024-09-27 07:26:50||5293||5293||5293||5292|88
1727422020000|2024-09-27 07:27:00|5293|5292|5291|5288|5293|5292|5291|5288|732
1727422030000|2024-09-27 07:27:10||5289||5289||5289||5289|30
1727422040000|2024-09-27 07:27:20||5288||5288||5288||5288|478
1727422050000|2024-09-27 07:27:30||5289||5289||5289||5289|0
1727422060000|2024-09-27 07:27:40||5288||5288||5288||5288|0
1727422070000|2024-09-27 07:27:50|||||||||54
1727422080000|2024-09-27 07:28:00|||||||||25
1727422090000|2024-09-27 07:28:10|||||||||18
1727422100000|2024-09-27 07:28:20|5290||5291||5291||5290||1400
1727422110000|2024-09-27 07:28:30|||||||||107
1727422120000|2024-09-27 07:28:40|5290|5289|5290|5289|5290|5289|5290|5289|196
1727422130000|2024-09-27 07:28:50|5288|5288|5285|5283|5288|5288|5285|5283|355
1727422140000|2024-09-27 07:29:00|||||||||110
1727422150000|2024-09-27 07:29:10|5286|5285|5285|5283|5286|5285|5285|5283|640
1727422160000|2024-09-27 07:29:20|5284|5285|5286|5285|5287|5285|5284|5285|229
1727422170000|2024-09-27 07:29:30||5284||5284||5284||5284|3587
1727422180000|2024-09-27 07:29:40|5285|5283|5285|5283|5285|5283|5284|5283|167
1727422190000|2024-09-27 07:29:50|||||||||85
1727422200000|2024-09-27 07:30:00|||||||||109
1727422210000|2024-09-27 07:30:10|5286|5284|5290|5287|5290|5287|5286|5284|382
1727422220000|2024-09-27 07:30:20|5289|5288|5289|5288|5289|5288|5289|5288|56
1727422230000|2024-09-27 07:30:30|5290|5290|5292|5290|5292|5290|5290|5290|114
1727422250000|2024-09-27 07:30:50|5291|5289|5291|5288|5291|5289|5291|5288|2
1727422260000|2024-09-27 07:31:00|5290|5290|5292|5289|5292|5290|5290|5289|23
1727422270000|2024-09-27 07:31:10|5290|5288|5287|5286|5290|5288|5287|5286|284
1727422280000|2024-09-27 07:31:20|||||||||100
1727422290000|2024-09-27 07:31:30|||||||||154
1727422300000|2024-09-27 07:31:40|||||||||70
1727422310000|2024-09-27 07:31:50|5286|5285|5286|5285|5286|5285|5286|5285|177
1727422320000|2024-09-27 07:32:00|||||||||155
1727422330000|2024-09-27 07:32:10|5287||5287||5287||5287||679
1727422340000|2024-09-27 07:32:20||5286||5286||5286||5286|0
1727422350000|2024-09-27 07:32:30|||||||||21
1727422360000|2024-09-27 07:32:40|5289|5287|5289|5287|5289|5287|5289|5287|60
1727422370000|2024-09-27 07:32:50|||||||||30
1727422380000|2024-09-27 07:33:00|5292|5290|5292|5289|5293|5290|5291|5289|190
1727422390000|2024-09-27 07:33:10|5291|5288|5292|5290|5292|5290|5291|5288|59
1727422400000|2024-09-27 07:33:20|5293|5291|5293|5292|5293|5292|5293|5291|177
1727422410000|2024-09-27 07:33:30||5291||5292||5292||5291|74
1727422420000|2024-09-27 07:33:40|||||||||70
1727422430000|2024-09-27 07:33:50|||||||||40
1727422440000|2024-09-27 07:34:00|||||||||472
1727422450000|2024-09-27 07:34:10|5294|5293|5296|5293|5296|5294|5294|5293|88
1727422460000|2024-09-27 07:34:20|5297|5294|5297|5295|5297|5295|5297|5294|518
1727422470000|2024-09-27 07:34:30||5296||5296||5296||5296|46
1727422480000|2024-09-27 07:34:40||5295||5295||5295||5295|185
1727422510000|2024-09-27 07:35:10|5296|5294|5294|5292|5296|5294|5294|5292|414
1727422520000|2024-09-27 07:35:20|||||||||402
1727422530000|2024-09-27 07:35:30||5293||5293||5293||5293|23
1727422540000|2024-09-27 07:35:40|5296|5292|5295|5292|5296|5292|5295|5292|227
1727422550000|2024-09-27 07:35:50|5294|5294|5295|5292|5296|5294|5294|5292|159
1727422560000|2024-09-27 07:36:00|5294||5295||5295||5294||49
1727422570000|2024-09-27 07:36:10|5297|5293|5295|5292|5297|5294|5295|5292|300
1727422580000|2024-09-27 07:36:20|5296|5293|5296|5294|5296|5294|5296|5293|223
1727422590000|2024-09-27 07:36:30||5293||5293||5293||5293|29
1727422600000|2024-09-27 07:36:40|5295||5295||5295||5295||1
1727422610000|2024-09-27 07:36:50|5296|5294|5296|5294|5296|5294|5296|5294|19
1727422620000|2024-09-27 07:37:00|5298|5295|5298|5296|5298|5296|5297|5295|54
1727422630000|2024-09-27 07:37:10|||||||||77
1727422650000|2024-09-27 07:37:30||5297||5297||5297||5297|28
1727422660000|2024-09-27 07:37:40|||||||||213
1727422680000|2024-09-27 07:38:00|5299||5299||5299||5299||245
1727422690000|2024-09-27 07:38:10|5298|5296|5297|5295|5299|5296|5296|5295|142
1727422700000|2024-09-27 07:38:20|||||||||2
1727422710000|2024-09-27 07:38:30|5294|5292|5295|5293|5295|5293|5294|5292|263
1727422720000|2024-09-27 07:38:40||5294||5294||5294||5294|56
1727422730000|2024-09-27 07:38:50|5293|5291|5294|5291|5294|5291|5293|5291|334
1727422740000|2024-09-27 07:39:00|5297|5294|5296|5293|5297|5294|5295|5292|252
1727422750000|2024-09-27 07:39:10|5297|5294|5297|5295|5297|5295|5297|5294|0
1727422760000|2024-09-27 07:39:20||5296||5295||5296||5295|162
1727422780000|2024-09-27 07:39:40|||||||||17
1727422790000|2024-09-27 07:39:50|5298|5296|5298|5295|5298|5296|5297|5295|311
1727422800000|2024-09-27 07:40:00|5299|5296|5299|5297|5299|5297|5299|5296|518
1727422810000|2024-09-27 07:40:10|||||||||404
1727422820000|2024-09-27 07:40:20|||||||||236
1727422830000|2024-09-27 07:40:30|5298||5299||5299||5298||51
1727422840000|2024-09-27 07:40:40|5297|5296|5297|5296|5297|5296|5297|5296|7
1727422860000|2024-09-27 07:41:00|||||||||398
1727422870000|2024-09-27 07:41:10|5295|5294|5295|5294|5295|5294|5295|5294|264
1727422890000|2024-09-27 07:41:30||5293||5293||5293||5293|3
1727422900000|2024-09-27 07:41:40|||||||||33
1727422920000|2024-09-27 07:42:00|||||||||121
1727422930000|2024-09-27 07:42:10|5293|5292|5293|5292|5293|5292|5293|5292|530
1727422940000|2024-09-27 07:42:20|5292|5291|5293|5292|5293|5292|5292|5291|624
1727422950000|2024-09-27 07:42:30|5294||5294||5294||5293||650
1727422960000|2024-09-27 07:42:40|5293||5294||5294||5293||311
1727422970000|2024-09-27 07:42:50|||||||||100
1727422980000|2024-09-27 07:43:00|5293|5293|5293|5292|5293|5293|5293|5292|357
1727422990000|2024-09-27 07:43:10|5294||5294||5294||5294||56
1727423000000|2024-09-27 07:43:20|5295|5293|5297|5296|5297|5296|5295|5293|690
1727423020000|2024-09-27 07:43:40|5298|5297|5299|5297|5299|5297|5298|5297|29
1727423030000|2024-09-27 07:43:50|||||||||48
1727423040000|2024-09-27 07:44:00|5298|5298|5298|5296|5298|5298|5298|5296|222
1727423050000|2024-09-27 07:44:10|5297|5295|5297|5295|5297|5295|5297|5295|95
1727423070000|2024-09-27 07:44:30|||||||||11
1727423080000|2024-09-27 07:44:40|5296||5296||5296||5296||3
1727423090000|2024-09-27 07:44:50|5299|5296|5301|5300|5302|5300|5299|5296|192
1727423100000|2024-09-27 07:45:00|5302||5302||5302||5302||33
1727423130000|2024-09-27 07:45:30||5301||5301||5301||5301|20
1727423140000|2024-09-27 07:45:40|5305|5302|5303|5301|5305|5302|5303|5301|716
1727423150000|2024-09-27 07:45:50|||||||||389
1727423160000|2024-09-27 07:46:00|5304||5304||5304||5304||213
1727423190000|2024-09-27 07:46:30|5303||5303||5303||5303||0
1727423200000|2024-09-27 07:46:40|5302|5300|5303|5300|5303|5300|5302|5300|82
1727423210000|2024-09-27 07:46:50||5301||5300||5301||5300|0
1727423220000|2024-09-27 07:47:00|5302|5301|5302|5300|5302|5301|5302|5300|140
1727423240000|2024-09-27 07:47:20|5300|5298|5300|5298|5300|5298|5300|5298|252
1727423250000|2024-09-27 07:47:30|5302|5299|5302|5300|5302|5300|5302|5299|90
1727423280000|2024-09-27 07:48:00|5304|5301|5304|5302|5304|5302|5304|5301|86
1727423290000|2024-09-27 07:48:10|5302|5300|5302|5300|5302|5300|5302|5300|32
1727423310000|2024-09-27 07:48:30|5301|5299|5301|5299|5301|5299|5301|5299|301
1727423320000|2024-09-27 07:48:40|5302||5301||5302||5301||0
1727423330000|2024-09-27 07:48:50|5302|5300|5302|5300|5302|5300|5302|5300|1187
1727423340000|2024-09-27 07:49:00|5301||5302||5302||5301||0
1727423350000|2024-09-27 07:49:10|5301|5299|5301|5299|5302|5299|5301|5299|44
1727423380000|2024-09-27 07:49:40|||||||||303
1727423390000|2024-09-27 07:49:50|5300||5301||5301||5300||3
1727423400000|2024-09-27 07:50:00|5300||5301||5301||5300||197
1727423420000|2024-09-27 07:50:20|5300||5300||5300||5300||0
1727423430000|2024-09-27 07:50:30|5301|5298|5297|5295|5301|5298|5297|5295|272
1727423440000|2024-09-27 07:50:40|5299|5296|5299|5297|5299|5297|5299|5296|84
1727423450000|2024-09-27 07:50:50|5298||5299||5299||5298||0
1727423460000|2024-09-27 07:51:00|||||||||1727
1727423470000|2024-09-27 07:51:10|||||||||2
1727423490000|2024-09-27 07:51:30|5300|5298|5300|5298|5300|5298|5300|5298|193
1727423500000|2024-09-27 07:51:40|5299|5299|5301|5299|5301|5299|5299|5299|250
1727423520000|2024-09-27 07:52:00|||||||||195
1727423540000|2024-09-27 07:52:20|||||||||1
1727423550000|2024-09-27 07:52:30|||||||||384
1727423560000|2024-09-27 07:52:40|||||||||4
1727423570000|2024-09-27 07:52:50|||||||||71
1727423580000|2024-09-27 07:53:00|5300|5301|5303|5301|5303|5301|5300|5301|241
1727423590000|2024-09-27 07:53:10|5304||5303||5304||5303||250
1727423600000|2024-09-27 07:53:20|||||||||406
1727423610000|2024-09-27 07:53:30|5302|5300|5302|5300|5302|5300|5302|5300|126
1727423620000|2024-09-27 07:53:40|5301||5301||5301||5301||45
1727423630000|2024-09-27 07:53:50|5300|5299|5299|5298|5300|5299|5299|5298|264
1727423640000|2024-09-27 07:54:00|5297|5297|5297|5295|5297|5297|5297|5295|459
1727423680000|2024-09-27 07:54:40|||||||||2
1727423710000|2024-09-27 07:55:10|5296|5294|5296|5294|5296|5294|5296|5294|1450
1727423720000|2024-09-27 07:55:20|||||||||1
1727423740000|2024-09-27 07:55:40|||||||||131
1727423780000|2024-09-27 07:56:20|5295||5295||5295||5295||110
1727423790000|2024-09-27 07:56:30|||||||||28
1727423810000|2024-09-27 07:56:50|||||||||102
1727423820000|2024-09-27 07:57:00|5296|5295|5299|5296|5299|5296|5296|5295|226
1727423830000|2024-09-27 07:57:10|5297|5297|5298|5296|5299|5297|5297|5296|521
1727423840000|2024-09-27 07:57:20|5297|5295|5299|5296|5299|5297|5297|5295|106
1727423850000|2024-09-27 07:57:30|5298||5298||5298||5298||0
1727423860000|2024-09-27 07:57:40||5295||5295||5296||5295|2
1727423870000|2024-09-27 07:57:50||5296||5296||5296||5296|0
1727423880000|2024-09-27 07:58:00|5299|5297|5298|5297|5299|5297|5298|5296|5
1727423890000|2024-09-27 07:58:10|5299|5296|5298|5296|5299|5296|5298|5296|85
1727423900000|2024-09-27 07:58:20|||||||||1
1727423910000|2024-09-27 07:58:30|||||||||102
1727423920000|2024-09-27 07:58:40|||||||||2553
1727423930000|2024-09-27 07:58:50|||||||||270
1727423940000|2024-09-27 07:59:00|5299|5297|5299|5297|5300|5298|5299|5297|173
1727423950000|2024-09-27 07:59:10|5298||5299||5299||5298||14
1727423960000|2024-09-27 07:59:20|||||||||12
1727423970000|2024-09-27 07:59:30|5297|5296|5297|5296|5297|5296|5297|5296|281
1727423980000|2024-09-27 07:59:40|||||||||107
1727423990000|2024-09-27 07:59:50||5295||5295||5295||5295|73
1727424000000|2024-09-27 08:00:00|5298|5296|5297|5296|5298|5296|5297|5295|301
1727424010000|2024-09-27 08:00:10|5299|5297|5299|5297|5299|5297|5299|5297|210
1727424020000|2024-09-27 08:00:20|5300|5298|5298|5296|5300|5298|5298|5296|249
1727424030000|2024-09-27 08:00:30|5297|5295|5295|5294|5297|5295|5295|5294|136
1727424050000|2024-09-27 08:00:50|5296|5295|5295|5294|5296|5295|5295|5294|258
1727424070000|2024-09-27 08:01:10|5296|5295|5296|5295|5296|5295|5296|5295|51
1727424090000|2024-09-27 08:01:30|5294|5294|5294|5292|5294|5294|5294|5292|284
1727424100000|2024-09-27 08:01:40||5293||5292||5293||5292|53
1727424110000|2024-09-27 08:01:50|5293||5294||5294||5293||31
1727424130000|2024-09-27 08:02:10|||||||||7
1727424160000|2024-09-27 08:02:40|5293|5291|5293|5292|5293|5292|5293|5291|619
1727424170000|2024-09-27 08:02:50|5292|5291|5290|5288|5292|5291|5290|5288|571
1727424180000|2024-09-27 08:03:00|||||||||330
1727424190000|2024-09-27 08:03:10|||||||||376
1727424200000|2024-09-27 08:03:20|5289||5290||5290||5289||100
1727424210000|2024-09-27 08:03:30|5291|5289|5290|5289|5291|5290|5290|5289|729
1727424220000|2024-09-27 08:03:40|5289|5288|5289|5287|5289|5288|5288|5287|396
1727424240000|2024-09-27 08:04:00||5288||5288||5288||5288|612
1727424250000|2024-09-27 08:04:10|||||||||220
1727424260000|2024-09-27 08:04:20|||||||||330
1727424270000|2024-09-27 08:04:30|5292|5289|5290|5289|5292|5289|5290|5289|213
1727424280000|2024-09-27 08:04:40|5289|5287|5288|5287|5289|5287|5288|5287|180
1727424290000|2024-09-27 08:04:50|5289||5289||5289||5289||160
1727424300000|2024-09-27 08:05:00|5288|5286|5288|5286|5288|5286|5288|5286|358
1727424320000|2024-09-27 08:05:20|||||||||1232
1727424330000|2024-09-27 08:05:30|5291|5287|5291|5289|5291|5289|5291|5287|21
1727424350000|2024-09-27 08:05:50|5290||5291||5291||5290||394
1727424360000|2024-09-27 08:06:00|||||||||81
1727424370000|2024-09-27 08:06:10|||||||||6
1727424380000|2024-09-27 08:06:20||5290||5289||5290||5289|116
1727424390000|2024-09-27 08:06:30|5292|5290|5292|5290|5292|5290|5292|5290|51
1727424400000|2024-09-27 08:06:40||5291||5291||5291||5291|50
1727424410000|2024-09-27 08:06:50|5293|5292|5293|5292|5293|5292|5293|5292|135
1727424420000|2024-09-27 08:07:00|5294|5293|5294|5293|5294|5293|5294|5293|553
1727424430000|2024-09-27 08:07:10||5292||5292||5292||5292|316
1727424440000|2024-09-27 08:07:20|5296|5293|5297|5294|5297|5294|5296|5293|495
1727424450000|2024-09-27 08:07:30|5296|5295|5297|5295|5297|5295|5296|5295|0
1727424460000|2024-09-27 08:07:40|5298|5296|5298|5296|5298|5296|5298|5296|370
1727424480000|2024-09-27 08:08:00|||||||||37
1727424510000|2024-09-27 08:08:30|5297||5298||5298||5297||88
1727424520000|2024-09-27 08:08:40|||||||||12
1727424530000|2024-09-27 08:08:50|||||||||38
1727424540000|2024-09-27 08:09:00|||||||||283
1727424560000|2024-09-27 08:09:20|||||||||1480
1727424570000|2024-09-27 08:09:30|||||||||161
1727424580000|2024-09-27 08:09:40|||||||||1
1727424590000|2024-09-27 08:09:50|5297|5295|5297|5295|5297|5295|5297|5295|186
1727424600000|2024-09-27 08:10:00|||||||||33
1727424610000|2024-09-27 08:10:10|5298|5296|5300|5298|5300|5298|5298|5296|312
1727424620000|2024-09-27 08:10:20|||||||||314
1727424630000|2024-09-27 08:10:30|||||||||2
1727424640000|2024-09-27 08:10:40|||||||||264
1727424650000|2024-09-27 08:10:50|5301|5300|5302|5300|5302|5300|5301|5300|858
1727424660000|2024-09-27 08:11:00|||||||||2
1727424670000|2024-09-27 08:11:10|||||||||1183
1727424680000|2024-09-27 08:11:20||5301||5301||5301||5301|0
1727424690000|2024-09-27 08:11:30|5303||5303||5303||5303||488
1727424700000|2024-09-27 08:11:40|5301|5299|5299|5298|5301|5299|5299|5298|248
1727424710000|2024-09-27 08:11:50||5297||5297||5297||5297|122
1727424720000|2024-09-27 08:12:00|5298||5298||5298||5298||163
1727424730000|2024-09-27 08:12:10|5299|5296|5297|5295|5299|5296|5297|5295|133
1727424740000|2024-09-27 08:12:20|||||||||18
1727424750000|2024-09-27 08:12:30|5299|5296|5299|5297|5299|5297|5299|5296|270
1727424780000|2024-09-27 08:13:00|5301|5298|5300|5298|5301|5299|5300|5298|181
1727424800000|2024-09-27 08:13:20||5299||5299||5299||5299|0
1727424820000|2024-09-27 08:13:40||5298||5298||5298||5298|52
1727424830000|2024-09-27 08:13:50|5299||5299||5299||5299||0
1727424840000|2024-09-27 08:14:00||5297||5297||5297||5297|33
1727424850000|2024-09-27 08:14:10|5298|5296|5299|5297|5299|5297|5298|5296|110
1727424860000|2024-09-27 08:14:20|5301|5298|5301|5299|5301|5300|5301|5298|1352
1727424870000|2024-09-27 08:14:30|5300|5298|5299|5297|5300|5298|5299|5297|126
1727424880000|2024-09-27 08:14:40|5298|5296|5299|5297|5299|5297|5298|5296|292
1727424890000|2024-09-27 08:14:50|5298|5296|5297|5295|5298|5296|5297|5295|43
1727424900000|2024-09-27 08:15:00|5298|5296|5299|5296|5299|5296|5297|5296|1103
1727424910000|2024-09-27 08:15:10||5297||5297||5297||5297|0
1727424920000|2024-09-27 08:15:20|||||||||40
1727424930000|2024-09-27 08:15:30|||||||||530
1727424960000|2024-09-27 08:16:00|5298|5295|5297|5294|5298|5295|5297|5294|0
1727424970000|2024-09-27 08:16:10|5296|5293|5294|5292|5296|5293|5294|5292|202
1727424990000|2024-09-27 08:16:30|5295||5295||5295||5295||0
1727425020000|2024-09-27 08:17:00|5294|5293|5296|5293|5296|5293|5294|5293|0
1727425070000|2024-09-27 08:17:50|5295|5292|5294|5292|5295|5292|5294|5292|14
1727425080000|2024-09-27 08:18:00|5295|5294|5296|5294|5296|5294|5295|5294|32
1727425120000|2024-09-27 08:18:40|5297|5295|5297|5295|5297|5295|5297|5295|63
1727425140000|2024-09-27 08:19:00|5298||5298||5298||5298||0
1727425150000|2024-09-27 08:19:10|5297|5294|5297|5294|5297|5294|5297|5294|0
1727425160000|2024-09-27 08:19:20|5298|5295|5298|5295|5298|5295|5298|5295|248
1727425180000|2024-09-27 08:19:40|5297|5294|5298|5295|5298|5295|5297|5294|0
1727425200000|2024-09-27 08:20:00|5299|5296|5300|5297|5300|5297|5299|5296|130
1727425220000|2024-09-27 08:20:20|5301|5298|5301|5298|5301|5298|5301|5298|185
1727425260000|2024-09-27 08:21:00|5302|5299|5302|5299|5302|5299|5302|5299|0
1727425290000|2024-09-27 08:21:30|5301|5298|5302|5299|5302|5299|5301|5298|189
1727425300000|2024-09-27 08:21:40|5301|5298|5301|5298|5302|5298|5301|5298|0
1727425310000|2024-09-27 08:21:50|5302|5299|5302|5299|5302|5299|5302|5299|0
1727425320000|2024-09-27 08:22:00|5301|5298|5301|5298|5302|5299|5301|5298|335
1727425330000|2024-09-27 08:22:10|5302|5299|5302|5299|5302|5299|5302|5299|27
1727425350000|2024-09-27 08:22:30|5300|5297|5299|5296|5301|5298|5299|5296|53
1727425360000|2024-09-27 08:22:40|5300||5299||5300||5299||0
1727425370000|2024-09-27 08:22:50|5298|5295|5299|5296|5299|5296|5298|5295|0
1727425380000|2024-09-27 08:23:00|5300|5295|5300|5296|5300|5296|5300|5295|0
1727425390000|2024-09-27 08:23:10||5297||5297||5297||5296|0
1727425400000|2024-09-27 08:23:20|5299||5300||5300||5299||0
1727425410000|2024-09-27 08:23:30|5299||5300||5300||5299||0
1727425430000|2024-09-27 08:23:50|5299|5296|5298|5295|5299|5296|5298|5295|0
1727425450000|2024-09-27 08:24:10|5299|5296|5299|5296|5299|5296|5298|5296|0
1727425480000|2024-09-27 08:24:40|5298||5299||5299||5298||149
1727425520000|2024-09-27 08:25:20|5300|5297|5300|5297|5300|5297|5300|5297|28
1727425530000|2024-09-27 08:25:30|5301|5298|5301|5299|5301|5299|5301|5298|0
1727425540000|2024-09-27 08:25:40|5302|5300|5302|5300|5302|5300|5302|5300|0
1727425550000|2024-09-27 08:25:50|5303||5303||5303||5303||219
1727425570000|2024-09-27 08:26:10|5302||5303||5303||5302||0
1727425640000|2024-09-27 08:27:20|5304|5301|5305|5302|5305|5302|5304|5301|92
1727425660000|2024-09-27 08:27:40|5306|5303|5305|5302|5306|5303|5305|5302|11
1727425690000|2024-09-27 08:28:10|5304|5301|5304|5301|5305|5302|5304|5301|305
1727425700000|2024-09-27 08:28:20|5305|5303|5305|5303|5305|5303|5305|5303|0
1727425730000|2024-09-27 08:28:50|5306||5305||5306||5305||0
1727425740000|2024-09-27 08:29:00|5306||5305||5306||5305||0
1727425750000|2024-09-27 08:29:10|5306||5305||5306||5305||0
1727425770000|2024-09-27 08:29:30|5306|5302|5305|5302|5306|5302|5305|5302|0
1727425780000|2024-09-27 08:29:40|5303|5301|5303|5300|5303|5301|5303|5300|136
1727425810000|2024-09-27 08:30:10||5301||5301||5301||5301|0
1727425820000|2024-09-27 08:30:20|5304||5304||5304||5304||0
1727425830000|2024-09-27 08:30:30|5303|5300|5304|5302|5304|5302|5303|5300|40
1727425840000|2024-09-27 08:30:40|||||||||19
1727425850000|2024-09-27 08:30:50|||||||||48
1727425860000|2024-09-27 08:31:00|5305||5305||5305||5305||7
1727425870000|2024-09-27 08:31:10|5308|5304|5308|5306|5308|5306|5308|5304|244
1727425890000|2024-09-27 08:31:30|||||||||20
1727425900000|2024-09-27 08:31:40|5307|5307|5307|5306|5307|5307|5307|5306|107
1727425910000|2024-09-27 08:31:50|||||||||811
1727425930000|2024-09-27 08:32:10|||||||||214
1727425950000|2024-09-27 08:32:30|||||||||77
1727425960000|2024-09-27 08:32:40|5308|5307|5309|5307|5309|5307|5308|5307|152
1727425970000|2024-09-27 08:32:50||5308||5308||5308||5308|634
1727425980000|2024-09-27 08:33:00|||||||||12
1727425990000|2024-09-27 08:33:10|5311|5310|5312|5311|5312|5311|5311|5310|227
1727426000000|2024-09-27 08:33:20|5313|5312|5315|5313|5315|5313|5313|5312|93
1727426010000|2024-09-27 08:33:30|5316|5314|5316|5314|5316|5314|5316|5314|143
1727426020000|2024-09-27 08:33:40|5319|5317|5319|5317|5319|5317|5319|5317|148
1727426030000|2024-09-27 08:33:50|5317|5316|5316|5314|5317|5316|5316|5314|99
1727426050000|2024-09-27 08:34:10|||||||||66
1727426060000|2024-09-27 08:34:20|||||||||960
1727426070000|2024-09-27 08:34:30|5315|5313|5315|5313|5315|5313|5315|5313|15
1727426100000|2024-09-27 08:35:00|5314||5315||5315||5314||120
1727426110000|2024-09-27 08:35:10|5314|5314|5315|5314|5315|5314|5314|5314|295
1727426120000|2024-09-27 08:35:20|5317|5315|5317|5315|5317|5315|5317|5315|322
1727426130000|2024-09-27 08:35:30||5316||5316||5316||5316|17
1727426140000|2024-09-27 08:35:40|||||||||34
1727426160000|2024-09-27 08:36:00|||||||||186
1727426170000|2024-09-27 08:36:10|||||||||69
1727426180000|2024-09-27 08:36:20|5316|5315|5313|5311|5316|5315|5313|5311|281
1727426190000|2024-09-27 08:36:30|5312|5310|5312|5310|5312|5310|5312|5310|330
1727426200000|2024-09-27 08:36:40|||||||||241
1727426220000|2024-09-27 08:37:00||5311||5311||5311||5311|10
1727426240000|2024-09-27 08:37:20|5313||5313||5313||5313||3
1727426250000|2024-09-27 08:37:30|5312|5307|5309|5307|5312|5307|5309|5307|51
1727426270000|2024-09-27 08:37:50|||||||||57
1727426300000|2024-09-27 08:38:20|||||||||32
1727426320000|2024-09-27 08:38:40|||||||||1
1727426330000|2024-09-27 08:38:50|5310|5308|5312|5310|5312|5310|5310|5308|86
1727426340000|2024-09-27 08:39:00|5311|5311|5311|5309|5311|5311|5311|5309|49
1727426350000|2024-09-27 08:39:10|5312|5310|5312|5310|5312|5310|5312|5310|0
1727426360000|2024-09-27 08:39:20|||||||||16
1727426370000|2024-09-27 08:39:30|5313|5311|5313|5311|5313|5311|5313|5311|14
1727426380000|2024-09-27 08:39:40|||||||||10
1727426390000|2024-09-27 08:39:50|5312||5313||5313||5312||14
1727426400000|2024-09-27 08:40:00|5312||5313||5313||5312||237
1727426410000|2024-09-27 08:40:10|||||||||24
1727426420000|2024-09-27 08:40:20|5312||5313||5313||5312||18
1727426450000|2024-09-27 08:40:50|||||||||1
1727426460000|2024-09-27 08:41:00|5314|5312|5314|5312|5314|5312|5314|5312|89
1727426470000|2024-09-27 08:41:10|||||||||14
1727426480000|2024-09-27 08:41:20|||||||||104
1727426490000|2024-09-27 08:41:30|||||||||3
1727426510000|2024-09-27 08:41:50|5313|5311|5309|5307|5313|5311|5309|5307|117
1727426520000|2024-09-27 08:42:00||5308||5308||5308||5308|140
1727426530000|2024-09-27 08:42:10||5307||5307||5307||5307|14
1727426550000|2024-09-27 08:42:30||5308||5308||5308||5308|12
1727426560000|2024-09-27 08:42:40|5310||5310||5310||5310||2
1727426570000|2024-09-27 08:42:50|||||||||18
1727426590000|2024-09-27 08:43:10|||||||||1
1727426600000|2024-09-27 08:43:20|5309||5309||5309||5309||23
1727426610000|2024-09-27 08:43:30|||||||||35
1727426620000|2024-09-27 08:43:40|5308|5307|5307|5306|5308|5307|5307|5306|197
1727426650000|2024-09-27 08:44:10|5308||5308||5308||5308||12
1727426660000|2024-09-27 08:44:20|||||||||120
1727426670000|2024-09-27 08:44:30|5307|5305|5308|5306|5308|5306|5307|5305|123
1727426690000|2024-09-27 08:44:50|||||||||25
1727426710000|2024-09-27 08:45:10|||||||||30
1727426720000|2024-09-27 08:45:20|5307||5308||5308||5307||49
1727426730000|2024-09-27 08:45:30|||||||||201
1727426740000|2024-09-27 08:45:40|||||||||110
1727426750000|2024-09-27 08:45:50|5307||5307||5307||5307||65
1727426760000|2024-09-27 08:46:00||5305||5305||5305||5305|4
1727426770000|2024-09-27 08:46:10|5306|5304|5306|5304|5306|5304|5306|5304|83
1727426780000|2024-09-27 08:46:20||5305||5304||5305||5304|241
1727426790000|2024-09-27 08:46:30|||||||||30
1727426810000|2024-09-27 08:46:50|5307|5305|5307|5305|5307|5305|5307|5305|154
1727426840000|2024-09-27 08:47:20||5306||5306||5306||5306|363
1727426850000|2024-09-27 08:47:30|5308|5307|5310|5309|5310|5309|5308|5307|550
1727426860000|2024-09-27 08:47:40||5308||5308||5308||5308|421
1727426870000|2024-09-27 08:47:50|||||||||61
1727426920000|2024-09-27 08:48:40|||||||||1
1727426930000|2024-09-27 08:48:50|||||||||6
1727426950000|2024-09-27 08:49:10|5309||5309||5309||5309||62
1727426960000|2024-09-27 08:49:20|||||||||66
1727426970000|2024-09-27 08:49:30|||||||||54
1727426980000|2024-09-27 08:49:40|||||||||3854
1727426990000|2024-09-27 08:49:50|5310|5309|5310|5309|5310|5309|5310|5309|193
1727427000000|2024-09-27 08:50:00||5308||5308||5308||5308|0
1727427020000|2024-09-27 08:50:20|5311|5309|5310|5308|5311|5309|5310|5308|1050
1727427030000|2024-09-27 08:50:30||5309||5308||5309||5308|181
1727427050000|2024-09-27 08:50:50||5309||5308||5309||5308|19
1727427060000|2024-09-27 08:51:00|||||||||30
1727427080000|2024-09-27 08:51:20||5309||5309||5309||5309|6
1727427090000|2024-09-27 08:51:30|5311||5311||5311||5311||147
1727427100000|2024-09-27 08:51:40|||||||||110
1727427110000|2024-09-27 08:51:50|5312|5311|5312|5311|5312|5311|5312|5311|160
1727427120000|2024-09-27 08:52:00|||||||||900
1727427140000|2024-09-27 08:52:20|||||||||132
1727427150000|2024-09-27 08:52:30|5311|5310|5309|5307|5311|5310|5309|5307|452
1727427160000|2024-09-27 08:52:40|5307|5305|5307|5305|5307|5305|5307|5305|126
1727427170000|2024-09-27 08:52:50|5308|5306|5308|5306|5308|5306|5308|5306|316
1727427180000|2024-09-27 08:53:00||5307||5307||5307||5307|121
1727427200000|2024-09-27 08:53:20|5309|5306|5308|5306|5309|5306|5308|5306|109
1727427220000|2024-09-27 08:53:40||5307||5306||5307||5306|30
1727427230000|2024-09-27 08:53:50|5309|5307|5309|5307|5309|5307|5309|5307|0
1727427240000|2024-09-27 08:54:00|5308|5306|5308|5306|5308|5306|5308|5306|0
1727427250000|2024-09-27 08:54:10|||||||||20
1727427260000|2024-09-27 08:54:20|||||||||64
1727427270000|2024-09-27 08:54:30|||||||||50
1727427280000|2024-09-27 08:54:40|||||||||8
1727427290000|2024-09-27 08:54:50|||||||||22
1727427300000|2024-09-27 08:55:00|5307||5307||5307||5307||88
1727427310000|2024-09-27 08:55:10|5306|5305|5306|5305|5306|5305|5306|5305|91
1727427320000|2024-09-27 08:55:20|5305|5304|5305|5304|5305|5304|5305|5304|0
1727427330000|2024-09-27 08:55:30|5304|5303|5303|5301|5304|5303|5303|5301|23
1727427340000|2024-09-27 08:55:40|5302|5298|5299|5298|5303|5298|5299|5298|157
1727427350000|2024-09-27 08:55:50|||||||||30
1727427360000|2024-09-27 08:56:00||5297||5297||5297||5297|196
1727427370000|2024-09-27 08:56:10|5298||5298||5298||5298||0
1727427380000|2024-09-27 08:56:20|5297|5296|5297|5296|5297|5296|5297|5296|98
1727427390000|2024-09-27 08:56:30|5296|5295|5296|5294|5296|5295|5296|5294|42
1727427400000|2024-09-27 08:56:40|5297|5295|5296|5294|5297|5295|5296|5294|161
1727427410000|2024-09-27 08:56:50|5297|5295|5297|5295|5297|5295|5297|5295|113
1727427430000|2024-09-27 08:57:10|||||||||33
1727427440000|2024-09-27 08:57:20||5296||5296||5296||5296|667
1727427450000|2024-09-27 08:57:30|5298||5298||5298||5298||131
1727427460000|2024-09-27 08:57:40||5297||5296||5297||5296|30
1727427490000|2024-09-27 08:58:10|||||||||130
1727427500000|2024-09-27 08:58:20|||||||||1
1727427510000|2024-09-27 08:58:30|5299|5297|5299|5297|5300|5298|5298|5297|1051
1727427520000|2024-09-27 08:58:40|5298|5296|5298|5296|5298|5296|5298|5296|38
1727427530000|2024-09-27 08:58:50|5297||5298||5298||5297||208
1727427550000|2024-09-27 08:59:10|||||||||11
1727427560000|2024-09-27 08:59:20|||||||||227
1727427570000|2024-09-27 08:59:30||5297||5297||5297||5296|307
1727427580000|2024-09-27 08:59:40|5299|5298|5299|5298|5299|5298|5299|5298|137
1727427590000|2024-09-27 08:59:50|||||||||150
1727427600000|2024-09-27 09:00:00|5300||5299||5300||5299||1240
1727427610000|2024-09-27 09:00:10|5300||5300||5300||5300||2
1727427620000|2024-09-27 09:00:20|||||||||2463
1727427630000|2024-09-27 09:00:30|5299|5297|5299|5297|5299|5297|5299|5297|190
1727427650000|2024-09-27 09:00:50|||||||||39
1727427660000|2024-09-27 09:01:00|||||||||212
1727427670000|2024-09-27 09:01:10|||||||||47
1727427680000|2024-09-27 09:01:20|||||||||3
1727427690000|2024-09-27 09:01:30|||||||||1
1727427700000|2024-09-27 09:01:40|||||||||43
1727427710000|2024-09-27 09:01:50|||||||||43
1727427730000|2024-09-27 09:02:10||5298||5297||5298||5297|220
1727427740000|2024-09-27 09:02:20|||||||||1
1727427750000|2024-09-27 09:02:30|5298||5298||5298||5298||18
1727427760000|2024-09-27 09:02:40|||||||||23
1727427780000|2024-09-27 09:03:00|||||||||201
1727427790000|2024-09-27 09:03:10|5301|5300|5301|5300|5301|5300|5301|5300|196
1727427800000|2024-09-27 09:03:20|5302||5302||5302||5302||417
1727427810000|2024-09-27 09:03:30|5303|5301|5303|5302|5303|5302|5303|5301|447
1727427820000|2024-09-27 09:03:40|||||||||742
1727427840000|2024-09-27 09:04:00|||||||||98
1727427850000|2024-09-27 09:04:10|||||||||97
1727427860000|2024-09-27 09:04:20|||||||||12
1727427870000|2024-09-27 09:04:30||5301||5301||5301||5301|392
1727427880000|2024-09-27 09:04:40||5302||5302||5302||5302|0
1727427890000|2024-09-27 09:04:50|5304|5301|5304|5303|5304|5303|5304|5301|29
1727427900000|2024-09-27 09:05:00|5303|5302|5303|5301|5303|5302|5302|5301|1106
1727427910000|2024-09-27 09:05:10|5302|5298|5301|5300|5302|5300|5300|5298|410
1727427920000|2024-09-27 09:05:20|5302|5301|5303|5301|5303|5301|5302|5301|260
1727427930000|2024-09-27 09:05:30||5302||5301||5302||5301|248
1727427950000|2024-09-27 09:05:50|||||||||57
1727427960000|2024-09-27 09:06:00|||||||||109
1727427970000|2024-09-27 09:06:10|||||||||169
1727427980000|2024-09-27 09:06:20|||||||||1
1727427990000|2024-09-27 09:06:30|5304|5303|5304|5302|5304|5303|5304|5302|579
1727428000000|2024-09-27 09:06:40|5306|5303|5307|5306|5307|5306|5306|5302|1078
1727428010000|2024-09-27 09:06:50||5305||5305||5305||5305|95
1727428020000|2024-09-27 09:07:00|||||||||10
1727428030000|2024-09-27 09:07:10|||||||||7
1727428040000|2024-09-27 09:07:20|||||||||4
1727428050000|2024-09-27 09:07:30|5306|5307|5309|5307|5309|5307|5306|5307|97
1727428060000|2024-09-27 09:07:40|5308||5308||5308||5308||16
1727428070000|2024-09-27 09:07:50|5309|5306|5309|5307|5309|5308|5309|5306|236
1727428090000|2024-09-27 09:08:10|5310|5308|5311|5309|5311|5309|5310|5308|62
1727428100000|2024-09-27 09:08:20|5310||5311||5311||5310||270
1727428110000|2024-09-27 09:08:30|5310|5310|5310|5309|5310|5310|5310|5309|15
1727428120000|2024-09-27 09:08:40|5309|5308|5309|5308|5309|5308|5309|5308|23
1727428130000|2024-09-27 09:08:50|5310|5309|5311|5309|5311|5309|5310|5309|14
1727428160000|2024-09-27 09:09:20||5310||5310||5310||5310|0
1727428170000|2024-09-27 09:09:30|||||||||6
1727428180000|2024-09-27 09:09:40|5310|5309|5310|5309|5310|5309|5310|5309|58
1727428190000|2024-09-27 09:09:50|||||||||46
1727428200000|2024-09-27 09:10:00|5312|5311|5312|5311|5312|5311|5312|5311|46
1727428220000|2024-09-27 09:10:20|5311|5310|5312|5311|5312|5311|5311|5310|254
1727428230000|2024-09-27 09:10:30|||||||||69
1727428240000|2024-09-27 09:10:40|||||||||92
1727428250000|2024-09-27 09:10:50|||||||||7
1727428260000|2024-09-27 09:11:00|5310|5308|5310|5309|5310|5309|5310|5308|72
1727428270000|2024-09-27 09:11:10||5308||5308||5308||5308|140
1727428280000|2024-09-27 09:11:20||5309||5308||5309||5308|332
1727428290000|2024-09-27 09:11:30|||||||||30
1727428300000|2024-09-27 09:11:40|5312|5309|5311|5310|5312|5310|5311|5309|1562
1727428310000|2024-09-27 09:11:50|||||||||1
1727428320000|2024-09-27 09:12:00|5312||5311||5312||5311||246
1727428330000|2024-09-27 09:12:10|5313|5312|5313|5311|5313|5312|5313|5311|100
1727428340000|2024-09-27 09:12:20||5312||5312||5312||5311|199
1727428350000|2024-09-27 09:12:30|||||||||753
1727428360000|2024-09-27 09:12:40||5311||5312||5312||5311|116
1727428370000|2024-09-27 09:12:50|||||||||37
1727428380000|2024-09-27 09:13:00|5314|5313|5313|5312|5314|5313|5313|5312|206
1727428390000|2024-09-27 09:13:10|5314|5313|5314|5313|5314|5313|5314|5312|2
1727428400000|2024-09-27 09:13:20||5312||5313||5313||5312|1
1727428410000|2024-09-27 09:13:30||5312||5312||5313||5312|44
1727428440000|2024-09-27 09:14:00||5313||5313||5313||5313|33
1727428450000|2024-09-27 09:14:10|||||||||70
1727428460000|2024-09-27 09:14:20|5315|5314|5315|5314|5315|5314|5314|5314|147
1727428470000|2024-09-27 09:14:30|5316||5316||5316||5316||0
1727428490000|2024-09-27 09:14:50|||||||||14
1727428500000|2024-09-27 09:15:00|5315|5312|5314|5312|5315|5312|5313|5312|164
1727428520000|2024-09-27 09:15:20|5310|5309|5310|5309|5310|5309|5310|5309|1110
1727428530000|2024-09-27 09:15:30|||||||||17
1727428540000|2024-09-27 09:15:40|5311||5310||5311||5310||14
1727428550000|2024-09-27 09:15:50|||||||||84
1727428560000|2024-09-27 09:16:00|||||||||971
1727428570000|2024-09-27 09:16:10|5309|5308|5310|5308|5310|5308|5309|5308|295
1727428580000|2024-09-27 09:16:20||5309||5309||5309||5309|17
1727428590000|2024-09-27 09:16:30||5308||5308||5308||5308|13
1727428610000|2024-09-27 09:16:50|5309|5309|5310|5309|5310|5309|5309|5308|77
1727428620000|2024-09-27 09:17:00|5311|5310|5310|5309|5311|5310|5310|5309|143
1727428630000|2024-09-27 09:17:10|5311||5311||5311||5311||74
1727428640000|2024-09-27 09:17:20|5312|5310|5311|5310|5313|5311|5311|5310|340
1727428650000|2024-09-27 09:17:30|5312|5311|5313|5311|5313|5312|5311|5309|237
1727428660000|2024-09-27 09:17:40|5314|5312|5314|5312|5314|5312|5314|5312|74
1727428670000|2024-09-27 09:17:50|5313||5314||5314||5313||62
1727428680000|2024-09-27 09:18:00|||||||||88
1727428690000|2024-09-27 09:18:10|5313||5313||5313||5313||39
1727428710000|2024-09-27 09:18:30|5312|5311|5312|5310|5312|5311|5312|5310|333
1727428720000|2024-09-27 09:18:40|||||||||29
1727428730000|2024-09-27 09:18:50|||||||||20
1727428740000|2024-09-27 09:19:00|5313|5312|5313|5312|5313|5312|5313|5312|455
1727428750000|2024-09-27 09:19:10|||||||||54
1727428760000|2024-09-27 09:19:20|||||||||213
1727428770000|2024-09-27 09:19:30|||||||||100
1727428780000|2024-09-27 09:19:40|5314|5313|5314|5313|5314|5313|5314|5313|94
1727428790000|2024-09-27 09:19:50|5315||5315||5315||5315||82
1727428800000|2024-09-27 09:20:00|5314|5312|5314|5312|5315|5312|5313|5312|207
1727428810000|2024-09-27 09:20:10|5313|5314|5314|5312|5317|5316|5313|5312|195
1727428820000|2024-09-27 09:20:20|5313|5313|5314|5313|5314|5313|5313|5313|0
1727428830000|2024-09-27 09:20:30||5312||5312||5312||5312|103
1727428840000|2024-09-27 09:20:40|||||||||1
1727428850000|2024-09-27 09:20:50|||||||||37
1727428860000|2024-09-27 09:21:00|||||||||42
1727428870000|2024-09-27 09:21:10|5315|5313|5315|5313|5315|5313|5315|5313|150
1727428880000|2024-09-27 09:21:20||5314||5313||5314||5313|61
1727428890000|2024-09-27 09:21:30|5314|5312|5314|5312|5314|5312|5314|5312|1
1727428900000|2024-09-27 09:21:40|5315|5313|5314|5312|5315|5313|5314|5312|133
1727428910000|2024-09-27 09:21:50|||||||||199
1727428920000|2024-09-27 09:22:00|||||||||36
1727428940000|2024-09-27 09:22:20|5315|5313|5315|5313|5315|5314|5315|5313|9
1727428950000|2024-09-27 09:22:30||5314||5313||5314||5313|64
1727428960000|2024-09-27 09:22:40|5314||5315||5315||5314||587
1727428970000|2024-09-27 09:22:50|5314|5312|5313|5311|5314|5312|5313|5311|249
1727428990000|2024-09-27 09:23:10|5312||5312||5312||5312||0
1727429000000|2024-09-27 09:23:20|5311|5309|5310|5309|5311|5309|5310|5309|102
1727429010000|2024-09-27 09:23:30|5311|5310|5309|5308|5311|5310|5309|5307|119
1727429020000|2024-09-27 09:23:40|5308|5307|5307|5306|5308|5307|5307|5306|95
1727429030000|2024-09-27 09:23:50|5306|5305|5307|5306|5307|5306|5306|5305|211
1727429040000|2024-09-27 09:24:00|5308||5308||5308||5308||136
1727429060000|2024-09-27 09:24:20||5307||5307||5307||5307|10
1727429080000|2024-09-27 09:24:40||5306||5306||5306||5306|141
1727429090000|2024-09-27 09:24:50|5307|5305|5307|5305|5307|5305|5307|5305|346
1727429100000|2024-09-27 09:25:00|5306||5307||5307||5306||104
1727429120000|2024-09-27 09:25:20|5308|5306|5308|5307|5308|5307|5308|5306|9
1727429130000|2024-09-27 09:25:30|5309|5306|5308|5306|5309|5306|5308|5306|211
1727429140000|2024-09-27 09:25:40|||||||||171
1727429150000|2024-09-27 09:25:50||5307||5306||5307||5306|0
1727429160000|2024-09-27 09:26:00||5307||5307||5307||5307|460
1727429170000|2024-09-27 09:26:10|5311|5309|5311|5309|5311|5309|5311|5309|416
1727429180000|2024-09-27 09:26:20|5310|5310|5313|5311|5313|5312|5310|5310|428
1727429190000|2024-09-27 09:26:30|5314|5312|5314|5312|5314|5312|5314|5312|39
1727429200000|2024-09-27 09:26:40|5313|5311|5312|5310|5313|5311|5311|5310|86
1727429210000|2024-09-27 09:26:50|5311|5309|5311|5309|5311|5309|5311|5309|186
1727429220000|2024-09-27 09:27:00|||||||||8
1727429230000|2024-09-27 09:27:10|5310|5310|5310|5309|5310|5310|5310|5309|110
1727429240000|2024-09-27 09:27:20|5311|5310|5312|5310|5312|5310|5311|5310|118
1727429250000|2024-09-27 09:27:30||5311||5311||5311||5311|0
1727429260000|2024-09-27 09:27:40|||||||||67
1727429270000|2024-09-27 09:27:50||5310||5310||5310||5310|16
1727429280000|2024-09-27 09:28:00||5311||5311||5311||5311|16
1727429290000|2024-09-27 09:28:10|5313||5312||5313||5312||283
1727429300000|2024-09-27 09:28:20|5313||5313||5313||5312||139
1727429320000|2024-09-27 09:28:40|||||||||6
1727429340000|2024-09-27 09:29:00|5312||5312||5312||5312||0
1727429350000|2024-09-27 09:29:10|5311|5310|5311|5310|5311|5310|5311|5310|995
1727429360000|2024-09-27 09:29:20||5309||5309||5309||5309|100
1727429370000|2024-09-27 09:29:30|5312|5310|5312|5310|5312|5310|5312|5310|47
1727429380000|2024-09-27 09:29:40|5311|5309|5311|5309|5311|5309|5311|5309|19
1727429390000|2024-09-27 09:29:50|5310|5308|5311|5310|5311|5310|5310|5308|714
1727429400000|2024-09-27 09:30:00||5309||5309||5309||5309|88
1727429410000|2024-09-27 09:30:10|5310|5308|5310|5308|5310|5308|5310|5308|38
1727429420000|2024-09-27 09:30:20|5309||5309||5309||5309||0
1727429430000|2024-09-27 09:30:30|5308|5307|5308|5307|5309|5307|5308|5307|59
1727429440000|2024-09-27 09:30:40|5309|5306|5306|5305|5309|5306|5306|5305|418
1727429450000|2024-09-27 09:30:50|5307|5304|5307|5305|5307|5306|5306|5304|320
1727429460000|2024-09-27 09:31:00|5308|5307|5308|5306|5308|5307|5308|5306|6843
1727429480000|2024-09-27 09:31:20|5307||5308||5308||5307||745
1727429490000|2024-09-27 09:31:30|||||||||121
1727429500000|2024-09-27 09:31:40|5309|5307|5309|5308|5309|5308|5309|5307|13
1727429510000|2024-09-27 09:31:50|5310|5307|5310|5308|5310|5308|5310|5307|0
1727429520000|2024-09-27 09:32:00||5309||5308||5309||5308|180
1727429530000|2024-09-27 09:32:10|5309|5309|5310|5308|5310|5309|5309|5308|447
1727429540000|2024-09-27 09:32:20|5312|5310|5312|5310|5312|5310|5312|5310|35
1727429550000|2024-09-27 09:32:30|5311|5309|5311|5310|5311|5310|5310|5309|803
1727429570000|2024-09-27 09:32:50|5312|5311|5311|5310|5312|5311|5311|5310|1010
1727429580000|2024-09-27 09:33:00|5312|5311|5312|5311|5312|5311|5311|5310|206
1727429590000|2024-09-27 09:33:10|5313|5312|5315|5313|5315|5313|5313|5312|150
1727429600000|2024-09-27 09:33:20|5314||5315||5315||5314||884
1727429630000|2024-09-27 09:33:50|||||||||14
1727429640000|2024-09-27 09:34:00|5314|5312|5313|5312|5314|5312|5313|5312|792
1727429650000|2024-09-27 09:34:10|5311|5310|5305|5304|5311|5310|5305|5304|357
1727429660000|2024-09-27 09:34:20|5306|5303|5306|5305|5307|5306|5306|5303|548
1727429670000|2024-09-27 09:34:30|5307|5304|5302|5300|5307|5304|5302|5300|327
1727429680000|2024-09-27 09:34:40|5303|5301|5303|5302|5304|5303|5303|5301|193
1727429690000|2024-09-27 09:34:50|||||||||83
1727429700000|2024-09-27 09:35:00|5302|5300|5306|5304|5306|5304|5302|5300|323
1727429710000|2024-09-27 09:35:10|5305|5303|5306|5304|5306|5304|5305|5303|217
1727429720000|2024-09-27 09:35:20|5308|5306|5307|5305|5308|5306|5307|5305|41
1727429730000|2024-09-27 09:35:30|5306|5304|5306|5304|5306|5304|5305|5304|156
1727429740000|2024-09-27 09:35:40|5305|5305|5306|5304|5306|5305|5305|5304|93
1727429750000|2024-09-27 09:35:50|5304|5302|5304|5302|5305|5303|5304|5302|240
1727429760000|2024-09-27 09:36:00|5303||5304||5304||5303||5
1727429780000|2024-09-27 09:36:20|5305|5303|5305|5303|5305|5303|5305|5303|40
1727429790000|2024-09-27 09:36:30||5304||5304||5304||5304|208
1727429800000|2024-09-27 09:36:40||5303||5303||5303||5303|285
1727429810000|2024-09-27 09:36:50|||||||||71
1727429830000|2024-09-27 09:37:10|5304||5305||5305||5304||0
1727429850000|2024-09-27 09:37:30|||||||||112
1727429860000|2024-09-27 09:37:40|5304||5304||5304||5304||0
1727429880000|2024-09-27 09:38:00|||||||||100
1727429890000|2024-09-27 09:38:10|5303|5302|5303|5302|5303|5302|5303|5302|295
1727429900000|2024-09-27 09:38:20|5302|5300|5302|5301|5302|5301|5302|5300|106
1727429910000|2024-09-27 09:38:30|||||||||116
1727429920000|2024-09-27 09:38:40|5301|5300|5301|5300|5301|5300|5301|5300|34
1727429930000|2024-09-27 09:38:50|5302|5301|5302|5301|5302|5301|5301|5300|834
1727429940000|2024-09-27 09:39:00||5300||5300||5300||5300|334
1727429960000|2024-09-27 09:39:20||5301||5300||5301||5300|0
1727429970000|2024-09-27 09:39:30||5301||5300||5301||5300|0
1727429980000|2024-09-27 09:39:40|||||||||29
1727429990000|2024-09-27 09:39:50|||||||||44
1727430000000|2024-09-27 09:40:00|5300|5298|5301|5299|5301|5300|5300|5298|130
1727430010000|2024-09-27 09:40:10|||||||||236
1727430020000|2024-09-27 09:40:20|5302|5300|5302|5301|5302|5301|5302|5300|229
1727430030000|2024-09-27 09:40:30|5301|5300|5301|5300|5302|5300|5301|5299|323
1727430040000|2024-09-27 09:40:40|||||||||111
1727430050000|2024-09-27 09:40:50|5302||5302||5302||5301||350
1727430060000|2024-09-27 09:41:00|||||||||110
1727430070000|2024-09-27 09:41:10|5301||5301||5301||5301||114
1727430090000|2024-09-27 09:41:30||5299||5299||5300||5299|84
1727430100000|2024-09-27 09:41:40||5300||5299||5300||5299|105
1727430110000|2024-09-27 09:41:50||5300||5300||5300||5300|81
1727430120000|2024-09-27 09:42:00|||||||||199
1727430130000|2024-09-27 09:42:10|||||||||288
1727430140000|2024-09-27 09:42:20|||||||||60
1727430150000|2024-09-27 09:42:30|||||||||162
1727430160000|2024-09-27 09:42:40|||||||||121
1727430170000|2024-09-27 09:42:50||5298||5298||5299||5298|20
1727430180000|2024-09-27 09:43:00|5300|5297|5300|5297|5300|5297|5300|5297|24
1727430190000|2024-09-27 09:43:10|5299||5299||5299||5299||0
1727430200000|2024-09-27 09:43:20||5296||5296||5296||5296|0
1727430210000|2024-09-27 09:43:30||5297||5297||5297||5296|0
1727430220000|2024-09-27 09:43:40|5300|5296|5300|5297|5300|5297|5300|5296|0
1727430230000|2024-09-27 09:43:50|5299|5298|5299|5296|5299|5298|5299|5296|56
1727430240000|2024-09-27 09:44:00|5297|5297|5297|5294|5297|5297|5297|5294|572
1727430250000|2024-09-27 09:44:10|5296|5295|5297|5294|5297|5295|5296|5294|572
1727430260000|2024-09-27 09:44:20|5298|5295|5298|5295|5298|5295|5298|5295|14
1727430270000|2024-09-27 09:44:30|||||||||6
1727430290000|2024-09-27 09:44:50||5296||5295||5296||5295|50
1727430300000|2024-09-27 09:45:00|5297|5294|5297|5294|5297|5295|5297|5294|10
1727430320000|2024-09-27 09:45:20|5296|5293|5296|5293|5296|5293|5296|5293|20
1727430330000|2024-09-27 09:45:30|5297|5294|5299|5296|5299|5297|5297|5294|44
1727430340000|2024-09-27 09:45:40|5300|5297|5300|5297|5300|5298|5300|5297|105
1727430360000|2024-09-27 09:46:00|5299|5296|5299|5296|5299|5296|5299|5296|0
1727430370000|2024-09-27 09:46:10||5297||5296||5297||5296|54
1727430430000|2024-09-27 09:47:10|5300|5297|5301|5298|5301|5299|5300|5297|3
1727430440000|2024-09-27 09:47:20||5299||5298||5299||5298|0
1727430450000|2024-09-27 09:47:30|5302|5299|5302|5299|5302|5299|5302|5298|0
1727430490000|2024-09-27 09:48:10|5303|5300|5303|5300|5303|5301|5303|5300|186
1727430510000|2024-09-27 09:48:30|5304|5301|5304|5301|5304|5302|5304|5301|61
1727430520000|2024-09-27 09:48:40|5303|5300|5303|5300|5303|5300|5303|5300|206
1727430550000|2024-09-27 09:49:10||5301||5301||5301||5301|0
1727430560000|2024-09-27 09:49:20|5304|5302|5304|5301|5304|5302|5304|5301|43
1727430570000|2024-09-27 09:49:30|5303|5300|5304|5301|5304|5301|5303|5300|175
1727430590000|2024-09-27 09:49:50|5303|5300|5304|5301|5304|5301|5303|5300|0
1727430600000|2024-09-27 09:50:00|5303|5300|5302|5299|5303|5300|5301|5299|181
1727430630000|2024-09-27 09:50:30|5301|5298|5301|5298|5301|5298|5301|5298|0
1727430640000|2024-09-27 09:50:40|5302|5299|5302|5299|5302|5299|5302|5299|0
1727430670000|2024-09-27 09:51:10||5300||5299||5300||5299|0
1727430700000|2024-09-27 09:51:40||5300||5299||5300||5299|120
1727430720000|2024-09-27 09:52:00|5303|5300|5303|5300|5303|5300|5303|5300|0
1727430740000|2024-09-27 09:52:20|5301|5299|5301|5299|5301|5299|5301|5299|123
1727430760000|2024-09-27 09:52:40|5300|5298|5301|5298|5301|5299|5300|5298|0
1727430780000|2024-09-27 09:53:00|5300|5297|5300|5297|5300|5297|5300|5297|15
1727430800000|2024-09-27 09:53:20||5298||5298||5298||5298|0
1727430810000|2024-09-27 09:53:30|5301|5297|5301|5299|5301|5299|5301|5297|61
1727430820000|2024-09-27 09:53:40||5298||5298||5299||5298|13
1727430830000|2024-09-27 09:53:50|5302|5299|5302|5299|5302|5299|5302|5299|32
1727430840000|2024-09-27 09:54:00||5300||5300||5300||5300|0
1727430850000|2024-09-27 09:54:10||5299||5299||5300||5299|0
1727430860000|2024-09-27 09:54:20|5303|5300|5303|5300|5303|5300|5303|5299|2
1727430890000|2024-09-27 09:54:50||5301||5301||5301||5301|49
1727430900000|2024-09-27 09:55:00|5304|5302|5305|5303|5305|5303|5304|5302|56
1727430910000|2024-09-27 09:55:10|5306|5302|5306|5303|5306|5303|5306|5302|0
1727430930000|2024-09-27 09:55:30|5305||5306||5306||5305||0
1727430960000|2024-09-27 09:56:00|5307|5305|5306|5304|5307|5305|5306|5304|54
1727430970000|2024-09-27 09:56:10||5303||5303||5303||5303|148
1727430980000|2024-09-27 09:56:20||5304||5304||5304||5303|0
1727430990000|2024-09-27 09:56:30|5307|5305|5307|5305|5307|5305|5307|5305|186
1727431030000|2024-09-27 09:57:10|5306|5304|5306|5303|5306|5304|5306|5303|1
1727431040000|2024-09-27 09:57:20||5304||5304||5304||5303|0
1727431050000|2024-09-27 09:57:30||5303||5304||5304||5303|0
1727431060000|2024-09-27 09:57:40||5303||5303||5303||5303|0
1727431070000|2024-09-27 09:57:50|||||||||11
1727431080000|2024-09-27 09:58:00|5306|5304|5305|5303|5307|5305|5305|5303|579
1727431090000|2024-09-27 09:58:10|||||||||1000
1727431100000|2024-09-27 09:58:20|5304|5302|5303|5302|5304|5302|5303|5302|84
1727431110000|2024-09-27 09:58:30||5301||5301||5301||5301|980
1727431130000|2024-09-27 09:58:50|5304|5302|5303|5302|5304|5302|5303|5302|0
1727431140000|2024-09-27 09:59:00||5301||5301||5301||5301|34
1727431150000|2024-09-27 09:59:10|||||||||18
1727431160000|2024-09-27 09:59:20|||||||||7
1727431170000|2024-09-27 09:59:30|||||||||22
1727431180000|2024-09-27 09:59:40|||||||||2
1727431190000|2024-09-27 09:59:50||5302||5302||5302||5302|15
1727431200000|2024-09-27 10:00:00||5301||5301||5301||5301|0
1727431210000|2024-09-27 10:00:10|||||||||25
1727431230000|2024-09-27 10:00:30||5302||5302||5302||5302|572
1727431240000|2024-09-27 10:00:40|5302|5301|5301|5300|5302|5301|5301|5300|414
1727431270000|2024-09-27 10:01:10|||||||||61
1727431280000|2024-09-27 10:01:20|5302|5301|5302|5300|5302|5301|5302|5300|378
1727431290000|2024-09-27 10:01:30|5301|5299|5301|5299|5301|5299|5301|5299|88
1727431310000|2024-09-27 10:01:50|||||||||2
1727431330000|2024-09-27 10:02:10|||||||||32
1727431350000|2024-09-27 10:02:30|5300|5298|5299|5298|5300|5298|5299|5298|45
1727431380000|2024-09-27 10:03:00|5298|5297|5299|5297|5299|5297|5298|5297|408
1727431390000|2024-09-27 10:03:10||5298||5297||5298||5297|17
1727431400000|2024-09-27 10:03:20||5298||5298||5298||5297|46
1727431410000|2024-09-27 10:03:30|5300|5299|5300|5298|5300|5299|5300|5298|41
1727431420000|2024-09-27 10:03:40||5299||5299||5299||5299|10
1727431430000|2024-09-27 10:03:50|5301|5300|5301|5299|5301|5300|5301|5299|118
1727431440000|2024-09-27 10:04:00|5300|5300|5300|5299|5300|5300|5300|5299|30
1727431450000|2024-09-27 10:04:10||5298||5298||5298||5298|36
1727431460000|2024-09-27 10:04:20|5299|5297|5299|5298|5299|5298|5299|5297|64
1727431470000|2024-09-27 10:04:30||5297||5297||5297||5297|0
1727431480000|2024-09-27 10:04:40||5298||5297||5298||5297|658
1727431490000|2024-09-27 10:04:50|||||||||204
1727431500000|2024-09-27 10:05:00||5298||5298||5298||5298|0
1727431510000|2024-09-27 10:05:10|5300|5299|5301|5299|5301|5299|5300|5299|269
1727431530000|2024-09-27 10:05:30|5300|5298|5300|5298|5300|5298|5300|5298|6
1727431550000|2024-09-27 10:05:50||5299||5299||5299||5298|13
1727431570000|2024-09-27 10:06:10|5301|5300|5301|5299|5301|5300|5301|5299|61
1727431610000|2024-09-27 10:06:50|||||||||8
1727431620000|2024-09-27 10:07:00||5300||5300||5300||5300|10
1727431630000|2024-09-27 10:07:10||5299||5299||5299||5299|0
1727431640000|2024-09-27 10:07:20||5300||5299||5300||5299|38
1727431650000|2024-09-27 10:07:30||5300||5300||5300||5299|1
1727431660000|2024-09-27 10:07:40||5299||5299||5299||5299|39
1727431680000|2024-09-27 10:08:00|||||||||1
1727431690000|2024-09-27 10:08:10||5300||5299||5300||5299|0
1727431710000|2024-09-27 10:08:30|||||||||11
1727431730000|2024-09-27 10:08:50|||||||||104
1727431740000|2024-09-27 10:09:00|5302|5300|5302|5300|5302|5300|5302|5299|74
1727431750000|2024-09-27 10:09:10|5301|5299|5301|5299|5301|5299|5301|5299|137
1727431760000|2024-09-27 10:09:20||5300||5299||5300||5299|186
1727431780000|2024-09-27 10:09:40|||||||||218
1727431800000|2024-09-27 10:10:00||5300||5300||5300||5300|11
1727431810000|2024-09-27 10:10:10|5302|5301|5303|5301|5303|5302|5302|5301|32
1727431820000|2024-09-27 10:10:20|||||||||277
1727431830000|2024-09-27 10:10:30|5302|5300|5302|5300|5302|5300|5302|5300|14
1727431850000|2024-09-27 10:10:50|5301|5301|5302|5300|5302|5301|5301|5300|147
1727431860000|2024-09-27 10:11:00|||||||||264
1727431870000|2024-09-27 10:11:10|5301|5299|5301|5299|5301|5299|5301|5299|55
1727431880000|2024-09-27 10:11:20|||||||||81
1727431920000|2024-09-27 10:12:00|||||||||166
1727431930000|2024-09-27 10:12:10||5300||5299||5300||5299|241
1727431940000|2024-09-27 10:12:20||5300||5300||5300||5299|1
1727431950000|2024-09-27 10:12:30|5302|5301|5302|5301|5302|5301|5302|5301|374
1727431980000|2024-09-27 10:13:00|||||||||156
1727432020000|2024-09-27 10:13:40|||||||||144
1727432040000|2024-09-27 10:14:00|5303||5303||5303||5303||2
1727432050000|2024-09-27 10:14:10||5302||5301||5302||5301|29
1727432060000|2024-09-27 10:14:20||5302||5302||5302||5302|100
1727432070000|2024-09-27 10:14:30|5304||5304||5304||5304||179
1727432080000|2024-09-27 10:14:40||5303||5303||5303||5302|17
1727432100000|2024-09-27 10:15:00|5305|5304|5305|5304|5305|5304|5305|5304|43
1727432110000|2024-09-27 10:15:10|5306|5305|5306|5305|5306|5305|5306|5304|159
1727432120000|2024-09-27 10:15:20|5307|5304|5306|5304|5307|5304|5306|5304|386
1727432130000|2024-09-27 10:15:30|||||||||557
1727432170000|2024-09-27 10:16:10|5307|5305|5307|5305|5307|5305|5307|5305|35
1727432180000|2024-09-27 10:16:20|5308|5306|5307|5305|5308|5306|5306|5305|185
1727432190000|2024-09-27 10:16:30||5306||5306||5306||5306|0
1727432200000|2024-09-27 10:16:40|5306|5305|5306|5304|5306|5305|5306|5304|259
1727432210000|2024-09-27 10:16:50||5305||5304||5305||5304|0
1727432220000|2024-09-27 10:17:00|5305|5303|5305|5303|5306|5303|5305|5303|257
1727432230000|2024-09-27 10:17:10|5304|5304|5304|5303|5304|5304|5304|5303|39
1727432240000|2024-09-27 10:17:20||5302||5302||5302||5302|67
1727432250000|2024-09-27 10:17:30|5303|5301|5303|5301|5303|5301|5303|5301|134
1727432260000|2024-09-27 10:17:40|5302|5300|5302|5300|5302|5300|5302|5300|22
1727432280000|2024-09-27 10:18:00|5303|5301|5303|5302|5303|5302|5303|5301|896
1727432290000|2024-09-27 10:18:10|||||||||10
1727432300000|2024-09-27 10:18:20|5302|5301|5302|5300|5302|5301|5302|5300|560
1727432310000|2024-09-27 10:18:30||5301||5300||5301||5300|0
1727432320000|2024-09-27 10:18:40|5301|5301|5302|5301|5302|5301|5301|5300|741
1727432330000|2024-09-27 10:18:50|5301|5300|5301|5300|5301|5300|5301|5300|250
1727432340000|2024-09-27 10:19:00|5302|5301|5303|5301|5303|5301|5302|5300|267
1727432350000|2024-09-27 10:19:10|||||||||1
1727432390000|2024-09-27 10:19:50|||||||||5
1727432400000|2024-09-27 10:20:00|||||||||43
1727432430000|2024-09-27 10:20:30||5302||5302||5302||5302|2
1727432450000|2024-09-27 10:20:50|5304|5303|5305|5303|5305|5303|5304|5303|27
1727432460000|2024-09-27 10:21:00|5304||5304||5304||5304||20
1727432470000|2024-09-27 10:21:10|5305||5305||5305||5305||35
1727432480000|2024-09-27 10:21:20|||||||||10
1727432500000|2024-09-27 10:21:40|5304||5304||5304||5304||598
1727432510000|2024-09-27 10:21:50||5302||5302||5302||5302|29
1727432520000|2024-09-27 10:22:00|5305|5303|5305|5303|5305|5303|5305|5303|2
1727432540000|2024-09-27 10:22:20|5306|5304|5306|5304|5306|5304|5306|5304|276
1727432550000|2024-09-27 10:22:30||5305||5305||5305||5305|0
1727432560000|2024-09-27 10:22:40|||||||||36
1727432580000|2024-09-27 10:23:00|5307||5307||5307||5307||34
1727432590000|2024-09-27 10:23:10|5306|5304|5306|5304|5306|5304|5306|5304|0
1727432600000|2024-09-27 10:23:20|5307|5305|5307|5305|5307|5305|5307|5305|0
1727432610000|2024-09-27 10:23:30||5306||5306||5306||5306|11
1727432620000|2024-09-27 10:23:40|5306|5305|5307|5305|5307|5305|5306|5305|82
1727432640000|2024-09-27 10:24:00|||||||||27
1727432650000|2024-09-27 10:24:10|||||||||1
1727432670000|2024-09-27 10:24:30|5306||5306||5306||5306||3
1727432680000|2024-09-27 10:24:40|||||||||9
1727432690000|2024-09-27 10:24:50|5303|5301|5303|5302|5303|5302|5303|5301|348
1727432700000|2024-09-27 10:25:00|||||||||55
1727432720000|2024-09-27 10:25:20|5304|5303|5304|5303|5304|5303|5303|5302|177
1727432730000|2024-09-27 10:25:30||5302||5302||5302||5302|48
1727432740000|2024-09-27 10:25:40|5303|5301|5303|5301|5303|5301|5303|5301|1
1727432750000|2024-09-27 10:25:50|5302||5302||5302||5302||640
1727432760000|2024-09-27 10:26:00|||||||||54
1727432770000|2024-09-27 10:26:10||5300||5300||5301||5300|46
1727432780000|2024-09-27 10:26:20|5301||5301||5301||5301||28
1727432790000|2024-09-27 10:26:30|5302||5302||5302||5302||65
1727432800000|2024-09-27 10:26:40|5301|5299|5300|5299|5302|5299|5300|5299|1055
1727432810000|2024-09-27 10:26:50|5301|5300|5301|5300|5301|5300|5301|5300|463
1727432820000|2024-09-27 10:27:00|5302|5301|5302|5301|5302|5301|5302|5301|182
1727432830000|2024-09-27 10:27:10|||||||||164
1727432840000|2024-09-27 10:27:20|||||||||167
1727432850000|2024-09-27 10:27:30|||||||||204
1727432860000|2024-09-27 10:27:40|||||||||8
1727432880000|2024-09-27 10:28:00|||||||||3
1727432900000|2024-09-27 10:28:20|5303||5303||5303||5303||155
1727432910000|2024-09-27 10:28:30|5302||5302||5302||5302||50
1727432930000|2024-09-27 10:28:50|5303||5302||5303||5302||62
1727432940000|2024-09-27 10:29:00|||||||||45
1727432960000|2024-09-27 10:29:20|5303|5302|5303|5302|5303|5302|5303|5301|156
1727432970000|2024-09-27 10:29:30|5302|5301|5303|5301|5303|5301|5302|5301|19
1727433000000|2024-09-27 10:30:00|5306|5302|5307|5305|5307|5305|5306|5302|1575
1727433010000|2024-09-27 10:30:10|5306||5306||5306||5306||106
1727433020000|2024-09-27 10:30:20|5307||5307||5307||5307||23
1727433030000|2024-09-27 10:30:30|5306|5304|5303|5302|5306|5304|5303|5301|704
1727433040000|2024-09-27 10:30:40|5305|5304|5305|5304|5305|5304|5305|5304|69
1727433050000|2024-09-27 10:30:50|5302|5301|5302|5301|5303|5302|5302|5301|865
1727433060000|2024-09-27 10:31:00|||||||||186
1727433070000|2024-09-27 10:31:10|||||||||116
1727433080000|2024-09-27 10:31:20|5301|5300|5302|5301|5302|5301|5301|5300|315
1727433090000|2024-09-27 10:31:30|5304|5302|5304|5302|5304|5302|5304|5302|104
1727433100000|2024-09-27 10:31:40|||||||||1
1727433110000|2024-09-27 10:31:50|5305|5303|5304|5303|5305|5303|5304|5303|62
1727433130000|2024-09-27 10:32:10||5302||5302||5302||5302|62
1727433140000|2024-09-27 10:32:20|||||||||2600
1727433150000|2024-09-27 10:32:30|5303||5303||5303||5303||104
1727433160000|2024-09-27 10:32:40|5304|5303|5303|5302|5304|5303|5303|5302|204
1727433170000|2024-09-27 10:32:50|||||||||49
1727433180000|2024-09-27 10:33:00|||||||||66
1727433190000|2024-09-27 10:33:10|||||||||1807
1727433210000|2024-09-27 10:33:30|||||||||267
1727433220000|2024-09-27 10:33:40|5302|5301|5301|5300|5302|5301|5301|5300|643
1727433230000|2024-09-27 10:33:50|||||||||16
1727433240000|2024-09-27 10:34:00|5299|5299|5298|5297|5299|5299|5298|5297|390
1727433250000|2024-09-27 10:34:10|||||||||6
1727433260000|2024-09-27 10:34:20|||||||||319
1727433270000|2024-09-27 10:34:30|5299||5298||5299||5298||140
1727433280000|2024-09-27 10:34:40|5297|5296|5297|5296|5297|5296|5297|5296|348
1727433290000|2024-09-27 10:34:50|5298||5297||5298||5297||173
1727433300000|2024-09-27 10:35:00|5298|5297|5299|5297|5299|5297|5298|5297|227
1727433310000|2024-09-27 10:35:10|||||||||49
1727433320000|2024-09-27 10:35:20||5298||5298||5298||5298|0
1727433330000|2024-09-27 10:35:30|5300||5300||5300||5300||19
1727433340000|2024-09-27 10:35:40|5299||5299||5299||5299||15
1727433350000|2024-09-27 10:35:50|5300||5300||5300||5299||461
1727433360000|2024-09-27 10:36:00|5301|5300|5300|5298|5301|5300|5300|5298|160
1727433370000|2024-09-27 10:36:10|||||||||61
1727433400000|2024-09-27 10:36:40|5301|5299|5301|5300|5301|5300|5301|5299|460
1727433410000|2024-09-27 10:36:50||5299||5299||5299||5299|0
1727433420000|2024-09-27 10:37:00|5302|5300|5302|5300|5302|5300|5302|5299|66
1727433430000|2024-09-27 10:37:10|||||||||1061
1727433440000|2024-09-27 10:37:20||5301||5300||5301||5300|218
1727433450000|2024-09-27 10:37:30|||||||||2
1727433460000|2024-09-27 10:37:40|5301||5301||5301||5301||31
1727433470000|2024-09-27 10:37:50|5302|5301|5301|5300|5302|5301|5301|5300|202
1727433490000|2024-09-27 10:38:10|||||||||192
1727433510000|2024-09-27 10:38:30|5302||5302||5302||5302||237
1727433520000|2024-09-27 10:38:40|5301||5301||5301||5301||43
1727433540000|2024-09-27 10:39:00|5302|5301|5303|5302|5303|5302|5302|5301|279
1727433550000|2024-09-27 10:39:10||5301||5301||5301||5301|2
1727433560000|2024-09-27 10:39:20|5302|5302|5303|5302|5303|5302|5302|5302|123
1727433570000|2024-09-27 10:39:30|5302|5301|5302|5301|5302|5301|5302|5301|1
1727433590000|2024-09-27 10:39:50|||||||||1
1727433600000|2024-09-27 10:40:00|5301|5300|5301|5300|5302|5300|5301|5300|56
1727433610000|2024-09-27 10:40:10||5299||5300||5300||5299|124
1727433620000|2024-09-27 10:40:20|||||||||47
1727433630000|2024-09-27 10:40:30|||||||||16
1727433640000|2024-09-27 10:40:40|||||||||267
1727433680000|2024-09-27 10:41:20|||||||||5
1727433710000|2024-09-27 10:41:50|5302|5299|5300|5299|5302|5299|5300|5299|756
1727433720000|2024-09-27 10:42:00|5301||5300||5301||5300||255
1727433730000|2024-09-27 10:42:10|5299|5298|5299|5298|5299|5298|5299|5298|95
1727433740000|2024-09-27 10:42:20|||||||||70
1727433750000|2024-09-27 10:42:30|||||||||11
1727433760000|2024-09-27 10:42:40|5298|5297|5298|5297|5298|5297|5298|5297|189
1727433770000|2024-09-27 10:42:50|5299||5298||5299||5298||468
1727433790000|2024-09-27 10:43:10|||||||||38
1727433800000|2024-09-27 10:43:20|||||||||2
1727433810000|2024-09-27 10:43:30|||||||||289
1727433820000|2024-09-27 10:43:40|||||||||59
1727433840000|2024-09-27 10:44:00|||||||||120
1727433850000|2024-09-27 10:44:10|5297|5296|5298|5296|5298|5296|5297|5296|104
1727433860000|2024-09-27 10:44:20|5297|5297|5297|5296|5297|5297|5297|5296|367
1727433880000|2024-09-27 10:44:40|5298||5298||5298||5298||68
1727433900000|2024-09-27 10:45:00|||||||||12
1727433920000|2024-09-27 10:45:20|5297|5297|5298|5296|5298|5297|5297|5296|176
1727433930000|2024-09-27 10:45:30|5299|5297|5299|5298|5299|5298|5299|5297|235
1727433940000|2024-09-27 10:45:40|5300||5299||5300||5299||253
1727433960000|2024-09-27 10:46:00||5297||5298||5298||5297|13
1727433970000|2024-09-27 10:46:10|||||||||261
1727433980000|2024-09-27 10:46:20|5300|5299|5300|5299|5300|5299|5300|5299|313
1727433990000|2024-09-27 10:46:30||5298||5298||5298||5298|44
1727434000000|2024-09-27 10:46:40|5299||5299||5299||5299||0
1727434010000|2024-09-27 10:46:50|||||||||2
1727434020000|2024-09-27 10:47:00|5300||5299||5300||5299||81
1727434040000|2024-09-27 10:47:20|5300|5299|5300|5299|5300|5299|5299|5299|151
1727434050000|2024-09-27 10:47:30|5299|5298|5299|5298|5299|5298|5299|5298|68
1727434060000|2024-09-27 10:47:40||5297||5298||5298||5297|276
1727434080000|2024-09-27 10:48:00|5300|5299|5300|5299|5300|5299|5300|5299|48
1727434090000|2024-09-27 10:48:10|5301|5300|5301|5300|5301|5300|5301|5300|1070
1727434100000|2024-09-27 10:48:20|||||||||2
1727434110000|2024-09-27 10:48:30|||||||||63
1727434120000|2024-09-27 10:48:40|5302||5302||5302||5302||87
1727434130000|2024-09-27 10:48:50|5303|5301|5303|5302|5303|5302|5303|5301|748
1727434140000|2024-09-27 10:49:00|5304|5303|5304|5303|5304|5303|5304|5303|275
1727434150000|2024-09-27 10:49:10|5305|5304|5305|5304|5305|5304|5305|5304|117
1727434170000|2024-09-27 10:49:30|5306|5305|5306|5305|5306|5305|5306|5305|72
1727434190000|2024-09-27 10:49:50|||||||||167
1727434200000|2024-09-27 10:50:00|||||||||12
1727434210000|2024-09-27 10:50:10|5307|5306|5307|5306|5308|5306|5307|5306|287
1727434220000|2024-09-27 10:50:20||5305||5305||5305||5305|20
1727434240000|2024-09-27 10:50:40|5306||5306||5306||5306||117
1727434250000|2024-09-27 10:50:50|||||||||2
1727434260000|2024-09-27 10:51:00|||||||||52
1727434280000|2024-09-27 10:51:20|5307|5306|5307|5306|5307|5306|5307|5306|10
1727434290000|2024-09-27 10:51:30|5305|5305|5305|5304|5306|5305|5305|5304|134
1727434310000|2024-09-27 10:51:50|||||||||1800
1727434320000|2024-09-27 10:52:00|||||||||118
1727434330000|2024-09-27 10:52:10|||||||||2
1727434340000|2024-09-27 10:52:20|||||||||33
1727434350000|2024-09-27 10:52:30|||||||||85
1727434360000|2024-09-27 10:52:40|5304|5303|5304|5303|5304|5303|5304|5303|111
1727434370000|2024-09-27 10:52:50|||||||||290
1727434380000|2024-09-27 10:53:00|5303|5302|5303|5302|5303|5302|5303|5302|29
1727434400000|2024-09-27 10:53:20|5302|5301|5302|5301|5302|5301|5302|5301|155
1727434410000|2024-09-27 10:53:30|5303||5302||5303||5302||117
1727434420000|2024-09-27 10:53:40|5303||5302||5303||5302||143
1727434430000|2024-09-27 10:53:50|||||||||56
1727434440000|2024-09-27 10:54:00|||||||||172
1727434450000|2024-09-27 10:54:10|||||||||165
1727434460000|2024-09-27 10:54:20|||||||||16
1727434470000|2024-09-27 10:54:30|||||||||216
1727434480000|2024-09-27 10:54:40|5301|5300|5301|5300|5301|5300|5301|5300|131
1727434490000|2024-09-27 10:54:50|5300|5299|5300|5299|5300|5299|5300|5299|90
1727434500000|2024-09-27 10:55:00|||||||||15
1727434510000|2024-09-27 10:55:10|||||||||99
1727434520000|2024-09-27 10:55:20|5301|5300|5301|5300|5301|5300|5301|5300|27
1727434530000|2024-09-27 10:55:30|5302||5302||5302||5302||90
1727434540000|2024-09-27 10:55:40|5301||5301||5301||5301||0
1727434570000|2024-09-27 10:56:10|5300|5299|5300|5299|5300|5299|5300|5299|88
1727434580000|2024-09-27 10:56:20|||||||||88
1727434600000|2024-09-27 10:56:40|||||||||98
1727434620000|2024-09-27 10:57:00|5299|5298|5299|5298|5299|5298|5299|5298|68
1727434630000|2024-09-27 10:57:10|5298|5297|5295|5294|5298|5297|5295|5294|127
1727434640000|2024-09-27 10:57:20|||||||||139
1727434650000|2024-09-27 10:57:30|||||||||1892
1727434660000|2024-09-27 10:57:40|||||||||164
1727434670000|2024-09-27 10:57:50||5293||5293||5293||5293|230
1727434680000|2024-09-27 10:58:00|5294||5294||5295||5294||382
1727434690000|2024-09-27 10:58:10|||||||||1
1727434700000|2024-09-27 10:58:20|5295|5294|5294|5293|5296|5294|5294|5293|458
1727434720000|2024-09-27 10:58:40|5295||5295||5295||5295||0
1727434730000|2024-09-27 10:58:50|5294||5294||5294||5294||33
1727434740000|2024-09-27 10:59:00|||||||||614
1727434760000|2024-09-27 10:59:20|||||||||69
1727434770000|2024-09-27 10:59:30|||||||||2975
1727434780000|2024-09-27 10:59:40|5293|5292|5292|5291|5293|5292|5292|5291|62
1727434790000|2024-09-27 10:59:50|5293|5292|5293|5292|5293|5292|5293|5292|202
1727434800000|2024-09-27 11:00:00|5294|5291|5293|5291|5294|5291|5293|5291|195
1727434810000|2024-09-27 11:00:10|5294|5292|5294|5293|5294|5293|5294|5292|639
1727434820000|2024-09-27 11:00:20||5292||5292||5292||5292|46
1727434830000|2024-09-27 11:00:30|5293||5294||5294||5293||98
1727434840000|2024-09-27 11:00:40|5295|5293|5295|5294|5295|5294|5295|5293|363
1727434850000|2024-09-27 11:00:50|5296|5295|5295|5294|5296|5295|5295|5294|264
1727434860000|2024-09-27 11:01:00|5296||5296||5296||5296||42
1727434870000|2024-09-27 11:01:10|5295||5295||5295||5295||0
1727434880000|2024-09-27 11:01:20|5296|5295|5296|5295|5296|5295|5296|5295|99
1727434930000|2024-09-27 11:02:10||5294||5294||5294||5294|64
1727434940000|2024-09-27 11:02:20|5297|5295|5297|5296|5297|5296|5297|5295|215
1727434970000|2024-09-27 11:02:50|5298|5297|5298|5297|5298|5297|5298|5297|15
1727434980000|2024-09-27 11:03:00|||||||||349
1727434990000|2024-09-27 11:03:10|5297|5296|5297|5296|5297|5296|5297|5296|400
1727435000000|2024-09-27 11:03:20|5298||5298||5298||5298||20
1727435040000|2024-09-27 11:04:00||5297||5297||5297||5297|68
1727435050000|2024-09-27 11:04:10|5299|5298|5299|5297|5299|5298|5298|5297|327
1727435060000|2024-09-27 11:04:20|5298||5298||5298||5298||1
1727435070000|2024-09-27 11:04:30||5296||5296||5297||5296|21
1727435080000|2024-09-27 11:04:40||5297||5296||5297||5296|56
1727435090000|2024-09-27 11:04:50|5299|5297|5299|5297|5299|5298|5299|5297|61
1727435100000|2024-09-27 11:05:00||5298||5297||5298||5297|0
1727435110000|2024-09-27 11:05:10|||||||||3211
1727435120000|2024-09-27 11:05:20|||||||||2
1727435130000|2024-09-27 11:05:30|||||||||12
1727435150000|2024-09-27 11:05:50|5298||5299||5299||5298||179
1727435170000|2024-09-27 11:06:10||5298||5298||5298||5298|1
1727435180000|2024-09-27 11:06:20|||||||||13
1727435200000|2024-09-27 11:06:40||5297||5297||5298||5297|60
1727435210000|2024-09-27 11:06:50|5298||5298||5298||5298||43
1727435240000|2024-09-27 11:07:20|||||||||163
1727435250000|2024-09-27 11:07:30|5299||5299||5299||5299||76
1727435260000|2024-09-27 11:07:40|5298||5298||5298||5298||381
1727435270000|2024-09-27 11:07:50|5299||5299||5299||5299||51
1727435280000|2024-09-27 11:08:00||5298||5298||5298||5298|231
1727435290000|2024-09-27 11:08:10|||||||||16
1727435300000|2024-09-27 11:08:20||5297||5298||5298||5297|42
1727435320000|2024-09-27 11:08:40|||||||||487
1727435330000|2024-09-27 11:08:50|||||||||234542
1727435340000|2024-09-27 11:09:00|||||||||180
1727435350000|2024-09-27 11:09:10|5298|5297|5298|5297|5298|5297|5298|5297|116
1727435370000|2024-09-27 11:09:30|||||||||275
1727435380000|2024-09-27 11:09:40|5297|5296|5297|5296|5297|5296|5297|5296|226
1727435390000|2024-09-27 11:09:50|||||||||1166
1727435400000|2024-09-27 11:10:00|5298||5298||5298||5298||112
1727435410000|2024-09-27 11:10:10|5297||5297||5297||5297||0
1727435440000|2024-09-27 11:10:40|||||||||1
1727435450000|2024-09-27 11:10:50|||||||||117
1727435470000|2024-09-27 11:11:10|||||||||100
1727435490000|2024-09-27 11:11:30|5296|5295|5296|5295|5296|5295|5296|5295|200
1727435500000|2024-09-27 11:11:40|5297|5296|5296|5295|5297|5296|5296|5295|78
1727435520000|2024-09-27 11:12:00|5297||5296||5297||5296||38
1727435540000|2024-09-27 11:12:20|||||||||132
1727435550000|2024-09-27 11:12:30|||||||||4
1727435560000|2024-09-27 11:12:40|5294|5293|5294|5293|5294|5293|5293|5292|586
1727435570000|2024-09-27 11:12:50||5292||5292||5293||5292|46
1727435580000|2024-09-27 11:13:00|5293|5291|5293|5291|5293|5291|5292|5291|152
1727435600000|2024-09-27 11:13:20|5292|5292|5292|5291|5292|5292|5292|5291|573
1727435610000|2024-09-27 11:13:30|||||||||1041
1727435620000|2024-09-27 11:13:40|5293|5292|5293|5291|5293|5292|5293|5291|878
1727435630000|2024-09-27 11:13:50|5292|5292|5293|5292|5293|5292|5292|5292|105
1727435650000|2024-09-27 11:14:10|5294|5293|5293|5292|5294|5293|5293|5292|222
1727435670000|2024-09-27 11:14:30|5294||5293||5294||5293||278
1727435690000|2024-09-27 11:14:50|5294||5294||5294||5294||9
1727435710000|2024-09-27 11:15:10|5295|5293|5295|5294|5295|5294|5295|5293|96
1727435720000|2024-09-27 11:15:20|5296|5295|5297|5296|5297|5296|5296|5295|104
1727435730000|2024-09-27 11:15:30|5298||5297||5298||5297||149
1727435740000|2024-09-27 11:15:40|||||||||169
1727435760000|2024-09-27 11:16:00|5298|5297|5298|5297|5298|5297|5298|5297|96
1727435780000|2024-09-27 11:16:20|5297|5296|5297|5296|5297|5296|5297|5296|347
1727435790000|2024-09-27 11:16:30|5298|5297|5298|5296|5298|5297|5298|5296|102
1727435800000|2024-09-27 11:16:40||5297||5297||5297||5296|1
1727435810000|2024-09-27 11:16:50||5296||5297||5297||5296|199
1727435820000|2024-09-27 11:17:00|5297|5296|5298|5296|5298|5297|5297|5296|1798
1727435830000|2024-09-27 11:17:10||5297||5297||5297||5296|247
1727435840000|2024-09-27 11:17:20|5301|5299|5301|5299|5301|5299|5301|5299|225
1727435850000|2024-09-27 11:17:30|||||||||60
1727435860000|2024-09-27 11:17:40|||||||||22
1727435870000|2024-09-27 11:17:50|5302|5300|5302|5300|5302|5301|5302|5300|44
1727435880000|2024-09-27 11:18:00||5301||5301||5301||5300|488
1727435890000|2024-09-27 11:18:10|5304|5302|5304|5302|5304|5302|5304|5302|141
1727435900000|2024-09-27 11:18:20||5303||5303||5303||5303|0
1727435910000|2024-09-27 11:18:30||5302||5302||5302||5302|120
1727435920000|2024-09-27 11:18:40||5303||5303||5303||5303|0
1727435930000|2024-09-27 11:18:50|||||||||82
1727435940000|2024-09-27 11:19:00|5303|5302|5303|5302|5303|5302|5303|5302|1799
1727435950000|2024-09-27 11:19:10|5304|5303|5304|5302|5304|5303|5303|5302|482
1727435960000|2024-09-27 11:19:20||5303||5303||5303||5303|0
1727435970000|2024-09-27 11:19:30|5305||5305||5305||5305||0
1727435990000|2024-09-27 11:19:50|||||||||1
1727436000000|2024-09-27 11:20:00|5304|5302|5305|5303|5305|5303|5304|5302|83
1727436020000|2024-09-27 11:20:20||5304||5304||5304||5304|138
1727436030000|2024-09-27 11:20:30|5306|5305|5306|5305|5306|5305|5306|5305|5629
1727436040000|2024-09-27 11:20:40|5307|5306|5307|5305|5307|5306|5307|5305|1402
1727436050000|2024-09-27 11:20:50||5306||5305||5306||5305|0
1727436060000|2024-09-27 11:21:00||5306||5306||5306||5306|247
1727436070000|2024-09-27 11:21:10|||||||||62
1727436080000|2024-09-27 11:21:20|||||||||10
1727436090000|2024-09-27 11:21:30|5308||5308||5308||5308||94
1727436100000|2024-09-27 11:21:40|5306|5307|5306|5305|5306|5307|5306|5305|189
1727436130000|2024-09-27 11:22:10||5304||5304||5304||5304|214
1727436150000|2024-09-27 11:22:30|5307|5305|5307|5305|5307|5305|5307|5305|28
1727436160000|2024-09-27 11:22:40|||||||||2
1727436180000|2024-09-27 11:23:00||5306||5306||5306||5306|73
1727436190000|2024-09-27 11:23:10|||||||||3
1727436200000|2024-09-27 11:23:20||5305||5305||5305||5305|0
1727436210000|2024-09-27 11:23:30|5306||5307||5307||5306||322
1727436220000|2024-09-27 11:23:40|||||||||130
1727436240000|2024-09-27 11:24:00|5306||5306||5306||5306||285
1727436250000|2024-09-27 11:24:10|5305|5304|5305|5304|5305|5304|5305|5304|23
1727436260000|2024-09-27 11:24:20|5306||5305||5306||5305||26
1727436270000|2024-09-27 11:24:30|||||||||56
1727436300000|2024-09-27 11:25:00|||||||||7
1727436310000|2024-09-27 11:25:10|||||||||2
1727436330000|2024-09-27 11:25:30|5304|5303|5304|5303|5304|5303|5304|5303|12
1727436340000|2024-09-27 11:25:40|5302|5301|5302|5301|5302|5301|5302|5301|176
1727436360000|2024-09-27 11:26:00|||||||||11
1727436380000|2024-09-27 11:26:20|||||||||216
1727436390000|2024-09-27 11:26:30|||||||||2
1727436400000|2024-09-27 11:26:40|5301|5300|5301|5300|5301|5300|5301|5300|86
1727436410000|2024-09-27 11:26:50||5299||5299||5299||5299|282
1727436450000|2024-09-27 11:27:30||5300||5300||5300||5300|0
1727436460000|2024-09-27 11:27:40|||||||||245
1727436470000|2024-09-27 11:27:50|5300|5299|5300|5299|5300|5299|5300|5299|37
1727436480000|2024-09-27 11:28:00|||||||||30
1727436490000|2024-09-27 11:28:10|||||||||10
1727436520000|2024-09-27 11:28:40|||||||||6
1727436530000|2024-09-27 11:28:50|||||||||35
1727436540000|2024-09-27 11:29:00|5301|5300|5301|5299|5301|5300|5301|5299|203
1727436560000|2024-09-27 11:29:20|5300||5300||5300||5300||225
1727436570000|2024-09-27 11:29:30|5301|5300|5301|5300|5301|5300|5301|5300|31
1727436600000|2024-09-27 11:30:00|5302|5301|5304|5303|5305|5304|5302|5301|292
1727436610000|2024-09-27 11:30:10|5305|5304|5305|5303|5305|5304|5305|5303|212
1727436620000|2024-09-27 11:30:20|5304||5304||5304||5304||13
1727436630000|2024-09-27 11:30:30|5305||5305||5305||5305||0
1727436640000|2024-09-27 11:30:40||5304||5304||5304||5304|0
1727436660000|2024-09-27 11:31:00|5304|5303|5304|5303|5304|5303|5304|5303|106
1727436670000|2024-09-27 11:31:10||5302||5302||5302||5302|14
1727436680000|2024-09-27 11:31:20|||||||||50
1727436700000|2024-09-27 11:31:40|||||||||10
1727436720000|2024-09-27 11:32:00||5303||5302||5303||5302|10
1727436730000|2024-09-27 11:32:10|||||||||12
1727436750000|2024-09-27 11:32:30|5305|5303|5305|5303|5305|5304|5305|5303|103
1727436790000|2024-09-27 11:33:10||5304||5304||5304||5304|0
1727436800000|2024-09-27 11:33:20|||||||||3
1727436830000|2024-09-27 11:33:50|||||||||104
1727436840000|2024-09-27 11:34:00|5306||5306||5306||5306||73
1727436850000|2024-09-27 11:34:10||5305||5305||5305||5305|181
1727436870000|2024-09-27 11:34:30|||||||||221
1727436880000|2024-09-27 11:34:40||5304||5304||5304||5304|85
1727436900000|2024-09-27 11:35:00||5305||5305||5305||5304|118
1727436910000|2024-09-27 11:35:10|||||||||1
1727436920000|2024-09-27 11:35:20||5304||5304||5304||5304|202
1727436930000|2024-09-27 11:35:30|||||||||4
1727436940000|2024-09-27 11:35:40||5305||5304||5305||5304|0
1727436960000|2024-09-27 11:36:00||5305||5305||5305||5305|0
1727436970000|2024-09-27 11:36:10|5305|5304|5306|5304|5306|5304|5305|5304|57
1727436980000|2024-09-27 11:36:20|||||||||3
1727436990000|2024-09-27 11:36:30|5305|5303|5304|5303|5305|5303|5304|5303|161
1727437000000|2024-09-27 11:36:40||5302||5302||5302||5302|206
1727437010000|2024-09-27 11:36:50|5303||5303||5303||5303||0
1727437020000|2024-09-27 11:37:00|||||||||359
1727437030000|2024-09-27 11:37:10|5304||5304||5304||5304||357
1727437060000|2024-09-27 11:37:40||5303||5302||5303||5302|770
1727437070000|2024-09-27 11:37:50|||||||||570
1727437080000|2024-09-27 11:38:00|5303||5303||5303||5303||28
1727437090000|2024-09-27 11:38:10|||||||||55
1727437120000|2024-09-27 11:38:40|||||||||397
1727437130000|2024-09-27 11:38:50|||||||||5
1727437140000|2024-09-27 11:39:00|5302|5301|5302|5301|5302|5301|5302|5301|227
1727437150000|2024-09-27 11:39:10|||||||||2
1727437160000|2024-09-27 11:39:20|||||||||37
1727437170000|2024-09-27 11:39:30|||||||||1
1727437180000|2024-09-27 11:39:40|||||||||1
1727437190000|2024-09-27 11:39:50|||||||||5
1727437200000|2024-09-27 11:40:00|||||||||45
1727437210000|2024-09-27 11:40:10|5301|5300|5301|5300|5301|5300|5301|5300|43
1727437220000|2024-09-27 11:40:20|||||||||68
1727437240000|2024-09-27 11:40:40|||||||||540
1727437250000|2024-09-27 11:40:50|5300|5299|5300|5299|5300|5299|5300|5299|248
1727437260000|2024-09-27 11:41:00|||||||||66
1727437270000|2024-09-27 11:41:10|5301|5300|5301|5300|5301|5300|5301|5300|16
1727437280000|2024-09-27 11:41:20|||||||||2
1727437290000|2024-09-27 11:41:30|||||||||192
1727437300000|2024-09-27 11:41:40|||||||||22
1727437310000|2024-09-27 11:41:50|||||||||193
1727437330000|2024-09-27 11:42:10|||||||||129
1727437340000|2024-09-27 11:42:20|||||||||1
1727437350000|2024-09-27 11:42:30|5300|5299|5300|5299|5300|5299|5300|5299|198
1727437360000|2024-09-27 11:42:40||5298||5298||5299||5298|298
1727437370000|2024-09-27 11:42:50||5299||5299||5299||5299|0
1727437380000|2024-09-27 11:43:00|5301||5300||5301||5300||284
1727437400000|2024-09-27 11:43:20|5301||5300||5301||5300||0
1727437410000|2024-09-27 11:43:30|5301||5301||5301||5301||217
1727437470000|2024-09-27 11:44:30|||||||||69
1727437520000|2024-09-27 11:45:20|5300||5300||5300||5300||0
1727437530000|2024-09-27 11:45:30|5299|5298|5300|5298|5300|5298|5299|5298|52
1727437540000|2024-09-27 11:45:40|||||||||1117
1727437550000|2024-09-27 11:45:50|||||||||17
1727437560000|2024-09-27 11:46:00|5299||5299||5299||5299||0
1727437570000|2024-09-27 11:46:10|5300|5299|5300|5298|5300|5299|5300|5298|208
1727437640000|2024-09-27 11:47:20|||||||||22
1727437650000|2024-09-27 11:47:30|||||||||20
1727437700000|2024-09-27 11:48:20|||||||||1157
1727437720000|2024-09-27 11:48:40|5299|5297|5299|5297|5299|5297|5299|5297|66
1727437730000|2024-09-27 11:48:50|||||||||46
1727437740000|2024-09-27 11:49:00|5298|5296|5297|5296|5298|5296|5297|5296|37
1727437750000|2024-09-27 11:49:10|||||||||111
1727437760000|2024-09-27 11:49:20||5295||5295||5295||5295|14
1727437800000|2024-09-27 11:50:00|5296||5297||5297||5296||283
1727437810000|2024-09-27 11:50:10|5296||5296||5296||5296||23
1727437830000|2024-09-27 11:50:30||5294||5294||5294||5294|134
1727437850000|2024-09-27 11:50:50|5295||5295||5295||5295||0
1727437860000|2024-09-27 11:51:00|||||||||117
1727437880000|2024-09-27 11:51:20||5293||5293||5293||5293|62
1727437890000|2024-09-27 11:51:30||5294||5293||5294||5293|85
1727437920000|2024-09-27 11:52:00|5294||5294||5294||5294||0
1727437930000|2024-09-27 11:52:10|5293|5292|5293|5292|5293|5292|5293|5292|202
1727437950000|2024-09-27 11:52:30|||||||||483
1727437960000|2024-09-27 11:52:40||5291||5291||5291||5291|56
1727437970000|2024-09-27 11:52:50|5292||5293||5293||5292||0
1727437980000|2024-09-27 11:53:00|||||||||40
1727438000000|2024-09-27 11:53:20||5292||5291||5292||5291|210
1727438010000|2024-09-27 11:53:30|||||||||104
1727438030000|2024-09-27 11:53:50|||||||||18
1727438050000|2024-09-27 11:54:10||5292||5291||5292||5291|133
1727438070000|2024-09-27 11:54:30|5292|5292|5292|5291|5292|5292|5292|5291|195
1727438080000|2024-09-27 11:54:40|||||||||226
1727438090000|2024-09-27 11:54:50|5293|5292|5294|5293|5294|5293|5293|5292|312
1727438100000|2024-09-27 11:55:00|5295|5294|5295|5294|5295|5294|5295|5294|216
1727438140000|2024-09-27 11:55:40|5296|5295|5296|5295|5296|5295|5296|5295|154
1727438170000|2024-09-27 11:56:10||5294||5294||5294||5294|47
1727438220000|2024-09-27 11:57:00||5295||5295||5295||5295|21
1727438240000|2024-09-27 11:57:20|5295|5294|5295|5294|5295|5294|5295|5294|228
1727438250000|2024-09-27 11:57:30|5294|5293|5294|5293|5294|5293|5294|5293|118
1727438270000|2024-09-27 11:57:50|5295||5295||5295||5294||234
1727438280000|2024-09-27 11:58:00|||||||||14
1727438310000|2024-09-27 11:58:30|5294|5292|5294|5292|5294|5292|5294|5292|63
1727438320000|2024-09-27 11:58:40|||||||||1
1727438350000|2024-09-27 11:59:10|||||||||25
1727438370000|2024-09-27 11:59:30|||||||||2
1727438380000|2024-09-27 11:59:40||5293||5293||5293||5293|300
1727438390000|2024-09-27 11:59:50||5292||5292||5292||5292|123
1727438400000|2024-09-27 12:00:00|5293||5293||5293||5293||1583
1727438420000|2024-09-27 12:00:20|||||||||119
1727438430000|2024-09-27 12:00:30|5292|5291|5291|5289|5292|5291|5291|5289|339
1727438450000|2024-09-27 12:00:50|5290|5290|5292|5290|5292|5290|5290|5290|115
1727438460000|2024-09-27 12:01:00||5291||5291||5291||5291|18
1727438470000|2024-09-27 12:01:10|5293|5292|5293|5292|5293|5292|5293|5292|70
1727438500000|2024-09-27 12:01:40|||||||||166
1727438520000|2024-09-27 12:02:00|5294|5293|5295|5294|5295|5294|5294|5293|436
1727438530000|2024-09-27 12:02:10|5296||5295||5296||5295||393
1727438540000|2024-09-27 12:02:20|5294|5293|5294|5293|5294|5293|5294|5293|206
1727438550000|2024-09-27 12:02:30||5292||5292||5293||5292|1220
1727438580000|2024-09-27 12:03:00|5295|5293|5295|5293|5295|5293|5295|5293|2
1727438590000|2024-09-27 12:03:10|5294|5292|5294|5292|5294|5292|5294|5292|187
1727438600000|2024-09-27 12:03:20|5295|5293|5293|5292|5295|5293|5293|5291|111
1727438610000|2024-09-27 12:03:30|||||||||174
1727438620000|2024-09-27 12:03:40||5291||5291||5291||5291|4
1727438640000|2024-09-27 12:04:00|||||||||985
1727438650000|2024-09-27 12:04:10|||||||||45
1727438670000|2024-09-27 12:04:30|||||||||1
1727438680000|2024-09-27 12:04:40|5294|5292|5294|5293|5294|5293|5294|5292|107
1727438690000|2024-09-27 12:04:50||5292||5293||5293||5292|119
1727438700000|2024-09-27 12:05:00||5292||5292||5292||5292|1
1727438710000|2024-09-27 12:05:10||5293||5293||5293||5293|25
1727438720000|2024-09-27 12:05:20|||||||||88
1727438740000|2024-09-27 12:05:40|||||||||3
1727438750000|2024-09-27 12:05:50|5295|5294|5295|5294|5295|5294|5295|5294|293
1727438770000|2024-09-27 12:06:10|5296|5295|5296|5294|5296|5295|5296|5294|0
1727438780000|2024-09-27 12:06:20|||||||||95
1727438800000|2024-09-27 12:06:40|||||||||120
1727438820000|2024-09-27 12:07:00|||||||||13
1727438830000|2024-09-27 12:07:10||5295||5294||5295||5294|14
1727438840000|2024-09-27 12:07:20|5295|5293|5295|5293|5295|5293|5295|5293|35
1727438850000|2024-09-27 12:07:30|5294||5294||5294||5294||0
1727438860000|2024-09-27 12:07:40|5293|5292|5293|5292|5293|5292|5293|5292|180
1727438870000|2024-09-27 12:07:50|5292|5291|5293|5291|5293|5291|5292|5291|231
1727438890000|2024-09-27 12:08:10|5294|5293|5294|5293|5294|5293|5294|5293|217
1727438900000|2024-09-27 12:08:20|5295|5294|5295|5293|5295|5294|5295|5293|599
1727438920000|2024-09-27 12:08:40||5294||5293||5294||5293|228
1727438940000|2024-09-27 12:09:00|||||||||650
1727438960000|2024-09-27 12:09:20|||||||||1
1727438970000|2024-09-27 12:09:30||5294||5294||5294||5294|0
1727438980000|2024-09-27 12:09:40||5293||5293||5293||5293|204
1727438990000|2024-09-27 12:09:50|||||||||64
1727439000000|2024-09-27 12:10:00|||||||||22
1727439010000|2024-09-27 12:10:10|||||||||10
1727439020000|2024-09-27 12:10:20|5296|5294|5296|5295|5296|5295|5296|5294|230
1727439030000|2024-09-27 12:10:30|5295|5294|5296|5294|5296|5294|5295|5294|29
1727439040000|2024-09-27 12:10:40|||||||||13
1727439050000|2024-09-27 12:10:50|5295||5295||5296||5295||16
1727439060000|2024-09-27 12:11:00|5296||5296||5296||5296||0
1727439070000|2024-09-27 12:11:10|||||||||43
1727439080000|2024-09-27 12:11:20|||||||||1
1727439090000|2024-09-27 12:11:30|||||||||16
1727439100000|2024-09-27 12:11:40|5295|5293|5295|5293|5295|5293|5295|5293|37
1727439110000|2024-09-27 12:11:50|5296|5294|5296|5294|5296|5294|5296|5294|0
1727439120000|2024-09-27 12:12:00||5295||5295||5295||5295|0
1727439160000|2024-09-27 12:12:40|5297||5297||5297||5297||74
1727439170000|2024-09-27 12:12:50|5296|5294|5296|5294|5296|5295|5296|5294|197
1727439190000|2024-09-27 12:13:10|||||||||81
1727439200000|2024-09-27 12:13:20|5295|5295|5296|5294|5296|5295|5295|5294|138
1727439210000|2024-09-27 12:13:30|||||||||26
1727439220000|2024-09-27 12:13:40|5295||5295||5295||5295||1
1727439230000|2024-09-27 12:13:50|5296||5296||5296||5296||86
1727439240000|2024-09-27 12:14:00|5295|5293|5295|5293|5295|5293|5295|5293|16
1727439250000|2024-09-27 12:14:10||5294||5294||5294||5294|0
1727439260000|2024-09-27 12:14:20||5293||5293||5293||5293|23
1727439270000|2024-09-27 12:14:30|5294|5292|5294|5292|5294|5292|5294|5292|322
1727439280000|2024-09-27 12:14:40|5293||5294||5294||5293||3000
1727439290000|2024-09-27 12:14:50|5293||5294||5294||5293||0
1727439300000|2024-09-27 12:15:00|5293|5291|5294|5293|5294|5293|5293|5291|258
1727439310000|2024-09-27 12:15:10|||||||||12
1727439320000|2024-09-27 12:15:20||5292||5292||5292||5292|0
1727439360000|2024-09-27 12:16:00|5293|5291|5293|5291|5293|5291|5293|5291|3067
1727439380000|2024-09-27 12:16:20|5292|5290|5290|5289|5292|5290|5290|5289|433
1727439390000|2024-09-27 12:16:30|5291||5291||5291||5291||181
1727439410000|2024-09-27 12:16:50|5290||5290||5290||5290||126
1727439420000|2024-09-27 12:17:00|5289|5288|5290|5289|5290|5289|5289|5288|87
1727439430000|2024-09-27 12:17:10|5289|5288|5289|5287|5290|5289|5289|5287|537
1727439440000|2024-09-27 12:17:20|5290|5288|5290|5288|5290|5288|5290|5288|439
1727439450000|2024-09-27 12:17:30||5289||5289||5289||5289|10
1727439460000|2024-09-27 12:17:40|5288|5288|5289|5287|5289|5288|5288|5286|769
1727439470000|2024-09-27 12:17:50||5288||5287||5288||5287|318
1727439480000|2024-09-27 12:18:00||5288||5288||5288||5288|299
1727439490000|2024-09-27 12:18:10|5290|5289|5290|5288|5290|5289|5290|5288|1813
1727439500000|2024-09-27 12:18:20|||||||||85
1727439510000|2024-09-27 12:18:30|||||||||138
1727439520000|2024-09-27 12:18:40|||||||||51
1727439530000|2024-09-27 12:18:50|||||||||1
1727439540000|2024-09-27 12:19:00|||||||||81
1727439550000|2024-09-27 12:19:10|5288|5287|5288|5287|5288|5287|5288|5287|264
1727439560000|2024-09-27 12:19:20|||||||||46
1727439580000|2024-09-27 12:19:40|5287|5286|5288|5287|5288|5287|5287|5286|181
1727439590000|2024-09-27 12:19:50|5287|5286|5287|5286|5287|5286|5287|5286|76
1727439600000|2024-09-27 12:20:00|5288||5288||5288||5288||19
1727439610000|2024-09-27 12:20:10|||||||||180
1727439620000|2024-09-27 12:20:20|||||||||21
1727439630000|2024-09-27 12:20:30|5287||5288||5288||5287||0
1727439640000|2024-09-27 12:20:40|5287|5285|5287|5285|5287|5285|5287|5285|19
1727439680000|2024-09-27 12:21:20|||||||||309
1727439690000|2024-09-27 12:21:30|||||||||184
1727439720000|2024-09-27 12:22:00|5288|5286|5288|5286|5288|5287|5288|5286|388
1727439730000|2024-09-27 12:22:10||5287||5287||5287||5287|63
1727439750000|2024-09-27 12:22:30||5286||5286||5286||5286|12
1727439760000|2024-09-27 12:22:40||5287||5286||5287||5286|410
1727439810000|2024-09-27 12:23:30||5287||5287||5287||5287|0
1727439840000|2024-09-27 12:24:00|||||||||171
1727439850000|2024-09-27 12:24:10|5289|5286|5289|5287|5289|5287|5289|5286|136
1727439860000|2024-09-27 12:24:20|5288||5288||5288||5288||199
1727439870000|2024-09-27 12:24:30|5289|5288|5289|5288|5289|5288|5289|5288|65
1727439880000|2024-09-27 12:24:40||5287||5287||5287||5287|288
1727439890000|2024-09-27 12:24:50|||||||||156
1727439900000|2024-09-27 12:25:00|||||||||17
1727439910000|2024-09-27 12:25:10|5290|5288|5289|5288|5290|5288|5289|5288|166
1727439920000|2024-09-27 12:25:20|5290||5290||5290||5290||181
1727439940000|2024-09-27 12:25:40|5289|5287|5289|5287|5289|5287|5289|5287|171
1727439960000|2024-09-27 12:26:00||5288||5288||5288||5288|0
1727439970000|2024-09-27 12:26:10|5288|5287|5288|5287|5288|5287|5288|5287|166
1727439990000|2024-09-27 12:26:30|||||||||7
1727440000000|2024-09-27 12:26:40|||||||||1
1727440010000|2024-09-27 12:26:50|5289||5289||5289||5289||38
1727440020000|2024-09-27 12:27:00|||||||||321
1727440030000|2024-09-27 12:27:10||5288||5288||5288||5288|114
1727440040000|2024-09-27 12:27:20|||||||||109
1727440050000|2024-09-27 12:27:30|5290||5290||5290||5290||10
1727440060000|2024-09-27 12:27:40||5289||5289||5289||5289|3
1727440070000|2024-09-27 12:27:50||5288||5288||5288||5288|28
1727440080000|2024-09-27 12:28:00||5289||5289||5289||5289|0
1727440090000|2024-09-27 12:28:10|5291|5290|5291|5289|5291|5290|5291|5289|100
1727440110000|2024-09-27 12:28:30|5290|5288|5290|5288|5290|5288|5290|5288|29
1727440120000|2024-09-27 12:28:40|5289|5289|5290|5288|5290|5289|5289|5288|135
1727440130000|2024-09-27 12:28:50|||||||||32
1727440140000|2024-09-27 12:29:00|||||||||86
1727440160000|2024-09-27 12:29:20|||||||||100
1727440170000|2024-09-27 12:29:30|5291|5289|5291|5289|5291|5289|5291|5289|36
1727440180000|2024-09-27 12:29:40|5292|5290|5292|5290|5292|5290|5292|5290|192
1727440200000|2024-09-27 12:30:00|5293|5292|5293|5291|5293|5292|5293|5291|541
1727440210000|2024-09-27 12:30:10|5292|5290|5292|5290|5293|5291|5292|5290|331
1727440220000|2024-09-27 12:30:20|5291|5289|5291|5289|5291|5289|5291|5289|82
1727440240000|2024-09-27 12:30:40|5292|5290|5291|5290|5292|5290|5291|5290|197
1727440250000|2024-09-27 12:30:50|5292|5289|5292|5290|5292|5291|5292|5289|184
1727440260000|2024-09-27 12:31:00|5293|5291|5293|5291|5293|5291|5293|5291|43
1727440270000|2024-09-27 12:31:10|||||||||6
1727440280000|2024-09-27 12:31:20|5292||5293||5293||5292||16
1727440290000|2024-09-27 12:31:30|5292||5293||5293||5292||15
1727440300000|2024-09-27 12:31:40|5292||5293||5293||5292||139
1727440310000|2024-09-27 12:31:50|5290|5289|5290|5289|5290|5289|5290|5289|467
1727440320000|2024-09-27 12:32:00|||||||||721
1727440330000|2024-09-27 12:32:10||5288||5288||5288||5288|345
1727440340000|2024-09-27 12:32:20|5289|5289|5290|5289|5290|5289|5289|5289|169
1727440360000|2024-09-27 12:32:40||5288||5289||5289||5288|41
1727440370000|2024-09-27 12:32:50|||||||||400
1727440380000|2024-09-27 12:33:00|5291|5290|5290|5288|5292|5290|5290|5288|746
1727440390000|2024-09-27 12:33:10|||||||||20
1727440400000|2024-09-27 12:33:20|5289||5290||5290||5289||101
1727440410000|2024-09-27 12:33:30|5291|5289|5291|5290|5291|5290|5291|5289|113
1727440420000|2024-09-27 12:33:40|5292|5291|5292|5291|5292|5291|5292|5291|350
1727440430000|2024-09-27 12:33:50|5293|5292|5293|5292|5293|5292|5293|5292|0
1727440440000|2024-09-27 12:34:00|5292|5291|5292|5291|5292|5291|5292|5291|3
1727440450000|2024-09-27 12:34:10|5293||5293||5293||5293||0
1727440460000|2024-09-27 12:34:20|||||||||1
1727440470000|2024-09-27 12:34:30|||||||||134
1727440480000|2024-09-27 12:34:40|||||||||57
1727440500000|2024-09-27 12:35:00|5292|5290|5291|5289|5292|5290|5291|5289|45
1727440510000|2024-09-27 12:35:10|5290|5288|5290|5288|5290|5288|5290|5288|191
1727440520000|2024-09-27 12:35:20|5291|5289|5290|5288|5291|5289|5290|5288|0
1727440550000|2024-09-27 12:35:50|5289|5289|5290|5288|5290|5289|5289|5288|69
1727440560000|2024-09-27 12:36:00|5289||5290||5290||5289||494
1727440570000|2024-09-27 12:36:10|5291|5289|5291|5289|5291|5289|5291|5289|81
1727440580000|2024-09-27 12:36:20|5292|5290|5292|5291|5292|5291|5292|5290|310
1727440590000|2024-09-27 12:36:30|5293|5292|5293|5292|5293|5292|5293|5292|0
1727440600000|2024-09-27 12:36:40|5294||5294||5294||5293||268
1727440610000|2024-09-27 12:36:50|5293|5291|5293|5291|5293|5291|5293|5291|538
1727440620000|2024-09-27 12:37:00||5292||5291||5292||5291|193
1727440630000|2024-09-27 12:37:10|5294|5292|5294|5293|5295|5294|5294|5292|322
1727440640000|2024-09-27 12:37:20|5295|5294|5295|5294|5295|5294|5295|5294|192
1727440650000|2024-09-27 12:37:30|5296|5295|5297|5295|5297|5295|5296|5295|7
1727440660000|2024-09-27 12:37:40||5296||5295||5296||5295|543
1727440680000|2024-09-27 12:38:00|5300|5298|5300|5298|5300|5298|5300|5298|23
1727440690000|2024-09-27 12:38:10|5299|5299|5301|5299|5301|5299|5299|5298|178
1727440700000|2024-09-27 12:38:20|5299|5298|5300|5298|5300|5298|5299|5298|193
1727440720000|2024-09-27 12:38:40|5299|5297|5299|5297|5299|5297|5299|5297|314
1727440740000|2024-09-27 12:39:00|5297|5296|5297|5296|5297|5296|5297|5296|142
1727440780000|2024-09-27 12:39:40|5298|5297|5298|5297|5298|5297|5298|5297|64
1727440790000|2024-09-27 12:39:50|5299|5298|5299|5296|5300|5298|5299|5296|7
1727440800000|2024-09-27 12:40:00|5298|5297|5298|5296|5298|5297|5298|5296|0
1727440820000|2024-09-27 12:40:20|5297||5298||5298||5297||0
1727440830000|2024-09-27 12:40:30|||||||||53
1727440840000|2024-09-27 12:40:40|5299|5297|5300|5298|5300|5299|5299|5297|273
1727440860000|2024-09-27 12:41:00|||||||||1
1727440900000|2024-09-27 12:41:40|||||||||2
1727440910000|2024-09-27 12:41:50|5299|5297|5299|5297|5300|5298|5299|5297|287
1727440930000|2024-09-27 12:42:10|5300|5298|5300|5298|5300|5298|5300|5298|0
1727440940000|2024-09-27 12:42:20|5299|5297|5300|5298|5300|5298|5299|5297|14
1727440970000|2024-09-27 12:42:50|5299||5300||5300||5299||22
1727440980000|2024-09-27 12:43:00|5301|5299|5301|5299|5301|5299|5301|5299|227
1727441010000|2024-09-27 12:43:30|5300|5297|5299|5297|5300|5297|5299|5297|59
1727441030000|2024-09-27 12:43:50|5297|5296|5296|5295|5297|5296|5296|5295|37
1727441040000|2024-09-27 12:44:00|||||||||200
1727441050000|2024-09-27 12:44:10|5297|5296|5297|5295|5297|5296|5296|5295|208
1727441070000|2024-09-27 12:44:30||5296||5296||5296||5296|0
1727441080000|2024-09-27 12:44:40|||||||||239
1727441090000|2024-09-27 12:44:50||5295||5295||5295||5295|40
1727441100000|2024-09-27 12:45:00|||||||||24
1727441120000|2024-09-27 12:45:20|5298|5296|5295|5294|5298|5296|5295|5294|730
1727441130000|2024-09-27 12:45:30|5296|5295|5296|5295|5296|5295|5296|5294|257
1727441140000|2024-09-27 12:45:40|5297||5297||5297||5297||81
1727441150000|2024-09-27 12:45:50|5296|5296|5296|5295|5297|5296|5296|5294|169
1727441160000|2024-09-27 12:46:00|5297|5296|5297|5296|5297|5296|5296|5294|393
1727441170000|2024-09-27 12:46:10|5296|5295|5296|5295|5297|5296|5296|5295|383
1727441180000|2024-09-27 12:46:20|5297|5294|5296|5295|5297|5296|5296|5294|73
1727441190000|2024-09-27 12:46:30|5297|5296|5296|5295|5297|5296|5296|5295|3
1727441200000|2024-09-27 12:46:40|5297|5296|5297|5296|5297|5296|5297|5296|183
1727441210000|2024-09-27 12:46:50||5295||5295||5295||5295|2
1727441220000|2024-09-27 12:47:00|||||||||21
1727441230000|2024-09-27 12:47:10|5296|5294|5296|5294|5296|5294|5296|5294|27
1727441240000|2024-09-27 12:47:20||5295||5295||5295||5294|112
1727441250000|2024-09-27 12:47:30|||||||||15
1727441260000|2024-09-27 12:47:40|5297||5296||5297||5296||0
1727441270000|2024-09-27 12:47:50|5297|5296|5297|5295|5297|5296|5297|5295|5
1727441280000|2024-09-27 12:48:00|5296||5296||5296||5296||52
1727441290000|2024-09-27 12:48:10|||||||||18
1727441300000|2024-09-27 12:48:20|||||||||86
1727441310000|2024-09-27 12:48:30|5297|5294|5296|5294|5297|5294|5296|5294|33
1727441330000|2024-09-27 12:48:50|5295||5295||5295||5295||0
1727441350000|2024-09-27 12:49:10|||||||||40
1727441360000|2024-09-27 12:49:20|5294|5293|5295|5293|5295|5294|5294|5293|139
1727441400000|2024-09-27 12:50:00|5294||5295||5295||5294||105
1727441430000|2024-09-27 12:50:30||5294||5294||5294||5294|510
1727441440000|2024-09-27 12:50:40||5293||5293||5293||5293|61
1727441460000|2024-09-27 12:51:00|5294|5291|5292|5291|5294|5291|5292|5291|30
1727441470000|2024-09-27 12:51:10|5293|5292|5293|5292|5294|5292|5293|5291|388
1727441480000|2024-09-27 12:51:20|5294||5294||5294||5293||239
1727441490000|2024-09-27 12:51:30|5295|5293|5295|5293|5295|5293|5294|5293|283
1727441500000|2024-09-27 12:51:40|5294||5295||5295||5294||89
1727441510000|2024-09-27 12:51:50|5294|5294|5294|5293|5294|5294|5294|5293|65
1727441530000|2024-09-27 12:52:10|5295|5294|5295|5294|5296|5294|5295|5294|125
1727441540000|2024-09-27 12:52:20|5294|5293|5294|5293|5295|5294|5294|5292|139
1727441550000|2024-09-27 12:52:30|5295|5292|5295|5294|5295|5294|5295|5292|263
1727441560000|2024-09-27 12:52:40|5294|5293|5294|5293|5294|5293|5294|5293|0
1727441570000|2024-09-27 12:52:50||5292||5292||5292||5292|143
1727441580000|2024-09-27 12:53:00||5293||5293||5293||5293|35
1727441590000|2024-09-27 12:53:10|5293|5292|5294|5292|5294|5293|5293|5292|286
1727441600000|2024-09-27 12:53:20|5293|5293|5294|5293|5295|5293|5293|5292|228
1727441610000|2024-09-27 12:53:30|5295|5294|5295|5294|5295|5294|5295|5294|94
1727441620000|2024-09-27 12:53:40|5294|5293|5294|5293|5295|5293|5294|5292|492
1727441630000|2024-09-27 12:53:50|||||||||67
1727441640000|2024-09-27 12:54:00|5293|5292|5295|5293|5295|5294|5293|5292|684
1727441650000|2024-09-27 12:54:10|5294||5295||5295||5294||41
1727441660000|2024-09-27 12:54:20|5294||5295||5295||5294||109
1727441690000|2024-09-27 12:54:50|5294||5294||5294||5294||0
1727441700000|2024-09-27 12:55:00|5296|5294|5296|5294|5296|5294|5296|5294|85
1727441710000|2024-09-27 12:55:10|5295|5293|5295|5293|5295|5293|5295|5293|13
1727441720000|2024-09-27 12:55:20|5294||5294||5294||5294||0
1727441730000|2024-09-27 12:55:30|5293|5292|5293|5292|5293|5292|5293|5292|549
1727441740000|2024-09-27 12:55:40|5294|5293|5293|5292|5294|5293|5293|5292|113
1727441760000|2024-09-27 12:56:00|5292|5291|5292|5291|5292|5291|5291|5290|549
1727441770000|2024-09-27 12:56:10||5290||5291||5291||5290|264
1727441780000|2024-09-27 12:56:20|5293||5293||5293||5293||87
1727441790000|2024-09-27 12:56:30|5292||5292||5292||5292||130
1727441800000|2024-09-27 12:56:40|5291|5290|5291|5290|5291|5290|5291|5290|490
1727441810000|2024-09-27 12:56:50|5292|5291|5292|5291|5292|5291|5292|5291|327
1727441820000|2024-09-27 12:57:00|5291|5290|5292|5290|5292|5291|5291|5290|189
1727441830000|2024-09-27 12:57:10|5291|5291|5293|5291|5293|5291|5291|5291|78
1727441840000|2024-09-27 12:57:20|5292|5292|5293|5292|5293|5292|5292|5292|102
1727441850000|2024-09-27 12:57:30||5291||5292||5292||5291|34
1727441860000|2024-09-27 12:57:40|5292|5291|5293|5292|5293|5292|5292|5291|254
1727441880000|2024-09-27 12:58:00||5291||5291||5291||5291|105
1727441890000|2024-09-27 12:58:10|5292||5293||5293||5292||0
1727441900000|2024-09-27 12:58:20|||||||||1
1727441910000|2024-09-27 12:58:30|5286|5285|5287|5285|5288|5286|5286|5285|514
1727441920000|2024-09-27 12:58:40||5286||5286||5286||5286|0
1727441930000|2024-09-27 12:58:50|5289|5287|5289|5287|5289|5287|5289|5287|147
1727441940000|2024-09-27 12:59:00|5288|5286|5288|5286|5288|5286|5288|5286|0
1727441970000|2024-09-27 12:59:30|5289|5287|5289|5287|5289|5287|5288|5287|161
1727441980000|2024-09-27 12:59:40||5288||5288||5288||5288|16
1727441990000|2024-09-27 12:59:50|||||||||106
1727442000000|2024-09-27 13:00:00|5288|5287|5287|5285|5288|5287|5287|5285|657
1727442010000|2024-09-27 13:00:10|||||||||1
1727442020000|2024-09-27 13:00:20|5288|5286|5287|5286|5288|5286|5287|5286|203
1727442030000|2024-09-27 13:00:30||5285||5285||5285||5285|161
1727442040000|2024-09-27 13:00:40|||||||||20
1727442050000|2024-09-27 13:00:50|5288|5287|5289|5287|5289|5287|5288|5287|214
1727442060000|2024-09-27 13:01:00|5287|5288|5287|5286|5287|5288|5287|5286|140
1727442070000|2024-09-27 13:01:10|5286|5285|5286|5285|5286|5285|5286|5285|1392
1727442080000|2024-09-27 13:01:20|5287||5287||5287||5287||25
1727442120000|2024-09-27 13:02:00|5288|5286|5287|5286|5288|5286|5287|5286|172
1727442130000|2024-09-27 13:02:10|5288||5288||5288||5288||118
1727442140000|2024-09-27 13:02:20|||||||||1
1727442160000|2024-09-27 13:02:40||5287||5287||5287||5287|74
1727442170000|2024-09-27 13:02:50||5286||5286||5286||5286|0
1727442180000|2024-09-27 13:03:00||5287||5286||5287||5286|0
1727442190000|2024-09-27 13:03:10|||||||||72
1727442200000|2024-09-27 13:03:20|5289|5288|5289|5288|5290|5288|5289|5288|112
1727442210000|2024-09-27 13:03:30|||||||||66
1727442220000|2024-09-27 13:03:40|||||||||143
1727442230000|2024-09-27 13:03:50|5290||5289||5290||5289||380
1727442240000|2024-09-27 13:04:00|5290|5289|5290|5289|5290|5289|5290|5289|248
1727442250000|2024-09-27 13:04:10|5291|5290|5291|5290|5291|5290|5291|5290|86
1727442270000|2024-09-27 13:04:30|5290|5289|5290|5289|5290|5289|5290|5289|80
1727442300000|2024-09-27 13:05:00|5289|5288|5289|5288|5290|5289|5289|5288|50
1727442310000|2024-09-27 13:05:10|||||||||330
1727442320000|2024-09-27 13:05:20|5290||5290||5290||5290||62
1727442330000|2024-09-27 13:05:30|5291|5290|5290|5289|5291|5290|5290|5289|8
1727442350000|2024-09-27 13:05:50|5291|5290|5291|5290|5291|5290|5291|5290|81
1727442360000|2024-09-27 13:06:00|5292|5291|5292|5291|5292|5291|5291|5290|118
1727442370000|2024-09-27 13:06:10|5291|5290|5291|5290|5291|5290|5291|5290|18
1727442380000|2024-09-27 13:06:20||5289||5289||5289||5289|25
1727442400000|2024-09-27 13:06:40|5290||5290||5290||5290||59
1727442420000|2024-09-27 13:07:00|||||||||3
1727442440000|2024-09-27 13:07:20|5291||5291||5291||5291||2
1727442450000|2024-09-27 13:07:30|5290||5290||5290||5290||1
1727442470000|2024-09-27 13:07:50|||||||||91
1727442480000|2024-09-27 13:08:00|5291|5288|5291|5289|5291|5289|5291|5288|67
1727442500000|2024-09-27 13:08:20|||||||||7
1727442510000|2024-09-27 13:08:30|||||||||4
1727442530000|2024-09-27 13:08:50||5290||5290||5290||5290|14
1727442540000|2024-09-27 13:09:00|5290|5289|5290|5289|5290|5289|5290|5289|53
1727442560000|2024-09-27 13:09:20|5291|5290|5290|5288|5291|5290|5290|5288|123
1727442570000|2024-09-27 13:09:30|5291|5289|5290|5289|5291|5289|5290|5289|137
1727442580000|2024-09-27 13:09:40|||||||||256
1727442590000|2024-09-27 13:09:50|||||||||767
1727442600000|2024-09-27 13:10:00|5291||5291||5291||5291||0
1727442610000|2024-09-27 13:10:10|5290||5291||5291||5290||632
1727442620000|2024-09-27 13:10:20||5290||5290||5290||5289|1512
1727442630000|2024-09-27 13:10:30||5289||5290||5290||5289|201
1727442650000|2024-09-27 13:10:50|||||||||185
1727442660000|2024-09-27 13:11:00|5290|5289|5291|5290|5291|5290|5290|5289|100
1727442670000|2024-09-27 13:11:10|5292|5291|5292|5291|5292|5291|5292|5291|196
1727442680000|2024-09-27 13:11:20|5293|5292|5293|5292|5293|5292|5293|5292|64
1727442690000|2024-09-27 13:11:30|5294|5293|5293|5292|5295|5293|5293|5292|233
1727442710000|2024-09-27 13:11:50|5294||5294||5294||5294||0
1727442720000|2024-09-27 13:12:00|5293||5293||5293||5293||0
1727442750000|2024-09-27 13:12:30|||||||||660
1727442760000|2024-09-27 13:12:40|5294||5294||5294||5294||0
1727442770000|2024-09-27 13:12:50|5293||5293||5293||5293||511
1727442790000|2024-09-27 13:13:10|5292|5291|5292|5291|5292|5291|5292|5291|32
1727442820000|2024-09-27 13:13:40|5293|5292|5293|5292|5293|5292|5293|5292|282
1727442830000|2024-09-27 13:13:50|||||||||48
1727442850000|2024-09-27 13:14:10|5294||5293||5294||5293||71
1727442870000|2024-09-27 13:14:30|||||||||222
1727442890000|2024-09-27 13:14:50|5292|5291|5292|5291|5292|5291|5292|5291|393
1727442930000|2024-09-27 13:15:30|5291|5290|5291|5290|5291|5290|5291|5290|114
1727442940000|2024-09-27 13:15:40|5292|5291|5292|5291|5292|5291|5292|5291|525
1727442950000|2024-09-27 13:15:50|||||||||1647
1727442960000|2024-09-27 13:16:00|||||||||950
1727442970000|2024-09-27 13:16:10|5293|5292|5293|5292|5293|5292|5293|5292|141
1727443010000|2024-09-27 13:16:50|||||||||184
1727443020000|2024-09-27 13:17:00|5291|5290|5291|5290|5291|5290|5291|5290|46
1727443030000|2024-09-27 13:17:10|||||||||1
1727443040000|2024-09-27 13:17:20|5292||5291||5292||5291||167
1727443070000|2024-09-27 13:17:50|||||||||1
1727443080000|2024-09-27 13:18:00|||||||||39
1727443090000|2024-09-27 13:18:10|5290|5289|5290|5289|5291|5290|5290|5289|263
1727443100000|2024-09-27 13:18:20|5291|5290|5291|5290|5291|5290|5291|5290|250
1727443110000|2024-09-27 13:18:30|||||||||278
1727443120000|2024-09-27 13:18:40|5290|5289|5290|5289|5290|5289|5290|5289|16
1727443130000|2024-09-27 13:18:50|5289|5288|5290|5289|5290|5289|5289|5288|592
1727443140000|2024-09-27 13:19:00|5291|5290|5291|5290|5291|5290|5291|5290|824
1727443150000|2024-09-27 13:19:10|5292|5291|5291|5290|5292|5291|5291|5290|139
1727443160000|2024-09-27 13:19:20|||||||||221
1727443170000|2024-09-27 13:19:30|5292||5291||5292||5291||0
1727443190000|2024-09-27 13:19:50|5292||5291||5292||5291||220
1727443200000|2024-09-27 13:20:00|||||||||109
1727443220000|2024-09-27 13:20:20|5290|5289|5289|5288|5290|5289|5289|5288|719
1727443250000|2024-09-27 13:20:50|5290|5289|5290|5289|5290|5289|5290|5289|156
1727443260000|2024-09-27 13:21:00|5292|5291|5292|5291|5292|5291|5292|5291|82
1727443270000|2024-09-27 13:21:10|5291|5290|5291|5290|5291|5290|5291|5290|55
1727443280000|2024-09-27 13:21:20|||||||||72
1727443290000|2024-09-27 13:21:30|||||||||463
1727443310000|2024-09-27 13:21:50|5293|5292|5294|5293|5294|5293|5293|5292|246
1727443320000|2024-09-27 13:22:00|||||||||158
1727443330000|2024-09-27 13:22:10|||||||||2268
1727443340000|2024-09-27 13:22:20|||||||||60
1727443350000|2024-09-27 13:22:30|||||||||38
1727443380000|2024-09-27 13:23:00|5293|5292|5293|5292|5294|5292|5293|5292|368
1727443390000|2024-09-27 13:23:10|5294||5294||5294||5294||113
1727443400000|2024-09-27 13:23:20|||||||||57
1727443420000|2024-09-27 13:23:40|5295|5293|5294|5293|5295|5293|5294|5293|201
1727443430000|2024-09-27 13:23:50|||||||||2143
1727443440000|2024-09-27 13:24:00|5293|5292|5293|5292|5293|5292|5293|5292|118
1727443450000|2024-09-27 13:24:10|5294|5293|5294|5293|5294|5293|5294|5293|32
1727443460000|2024-09-27 13:24:20|5295|5294|5295|5294|5295|5294|5295|5294|326
1727443470000|2024-09-27 13:24:30|||||||||226
1727443480000|2024-09-27 13:24:40|5294|5293|5294|5293|5294|5293|5294|5293|138
1727443490000|2024-09-27 13:24:50|5295|5294|5295|5294|5295|5294|5295|5294|132
1727443500000|2024-09-27 13:25:00|5297|5296|5297|5296|5298|5296|5297|5296|1100
1727443510000|2024-09-27 13:25:10|5296|5295|5297|5295|5297|5295|5296|5295|129
1727443520000|2024-09-27 13:25:20||5296||5296||5296||5296|81
1727443530000|2024-09-27 13:25:30|5298|5297|5296|5295|5298|5297|5296|5295|593
1727443540000|2024-09-27 13:25:40|5295|5294|5295|5293|5295|5294|5295|5293|115
1727443550000|2024-09-27 13:25:50|||||||||48
1727443560000|2024-09-27 13:26:00|5294||5294||5294||5294||0
1727443580000|2024-09-27 13:26:20|||||||||37
1727443590000|2024-09-27 13:26:30|||||||||20
1727443610000|2024-09-27 13:26:50|||||||||1
1727443630000|2024-09-27 13:27:10|||||||||3
1727443650000|2024-09-27 13:27:30|5295||5294||5295||5294||81
1727443660000|2024-09-27 13:27:40|5295||5295||5295||5295||31
1727443670000|2024-09-27 13:27:50|||||||||2791
1727443680000|2024-09-27 13:28:00|5294||5294||5294||5294||0
1727443690000|2024-09-27 13:28:10|||||||||10
1727443700000|2024-09-27 13:28:20|||||||||288
1727443730000|2024-09-27 13:28:50|||||||||148
1727443740000|2024-09-27 13:29:00|||||||||1
1727443750000|2024-09-27 13:29:10|||||||||151
1727443760000|2024-09-27 13:29:20|5295|5294|5295|5294|5295|5294|5295|5294|234
1727443770000|2024-09-27 13:29:30|5296||5295||5296||5295||179
1727443780000|2024-09-27 13:29:40|5296||5295||5296||5295||245
1727443790000|2024-09-27 13:29:50|5296|5295|5296|5295|5296|5295|5296|5295|93
1727443800000|2024-09-27 13:30:00|5297|5294|5300|5299|5302|5300|5297|5294|575
1727443810000|2024-09-27 13:30:10|5299|5298|5297|5296|5299|5298|5297|5296|491
1727443820000|2024-09-27 13:30:20|5298|5294|5292|5291|5298|5294|5292|5291|966
1727443830000|2024-09-27 13:30:30|5293|5292|5293|5292|5293|5292|5292|5291|683
1727443840000|2024-09-27 13:30:40|5294|5293|5295|5294|5295|5294|5294|5292|261
1727443850000|2024-09-27 13:30:50|5294|5293|5296|5294|5296|5294|5294|5292|453
1727443860000|2024-09-27 13:31:00|5298|5295|5297|5295|5299|5297|5297|5295|710
1727443870000|2024-09-27 13:31:10|5298|5296|5297|5295|5298|5296|5297|5295|243
1727443880000|2024-09-27 13:31:20|5298|5296|5297|5296|5298|5296|5297|5295|325
1727443890000|2024-09-27 13:31:30|5298|5297|5296|5295|5298|5297|5296|5295|370
1727443900000|2024-09-27 13:31:40|5294|5294|5294|5293|5294|5294|5294|5293|275
1727443910000|2024-09-27 13:31:50|5293|5292|5293|5292|5293|5292|5293|5292|100
1727443920000|2024-09-27 13:32:00|5292|5291|5292|5291|5293|5292|5292|5291|386
1727443930000|2024-09-27 13:32:10|5293|5292|5293|5291|5293|5292|5292|5291|49
1727443940000|2024-09-27 13:32:20|5292|5292|5293|5291|5293|5292|5292|5291|408
1727443960000|2024-09-27 13:32:40||5292||5292||5292||5291|199
1727443970000|2024-09-27 13:32:50|5294|5293|5294|5293|5295|5293|5294|5293|361
1727443990000|2024-09-27 13:33:10|5295|5295|5298|5297|5298|5297|5295|5295|329
1727444000000|2024-09-27 13:33:20|5299|5298|5300|5298|5300|5298|5299|5298|540
1727444010000|2024-09-27 13:33:30|5301|5299|5301|5299|5301|5299|5301|5299|116
1727444020000|2024-09-27 13:33:40|5300||5301||5301||5300||87
1727444040000|2024-09-27 13:34:00|||||||||3
1727444060000|2024-09-27 13:34:20|5303|5300|5304|5302|5304|5302|5303|5300|318
1727444070000|2024-09-27 13:34:30|||||||||52
1727444080000|2024-09-27 13:34:40|5303|5303|5303|5302|5303|5303|5303|5302|159
1727444090000|2024-09-27 13:34:50|5304|5303|5304|5303|5304|5303|5304|5303|160
1727444100000|2024-09-27 13:35:00||5302||5302||5302||5302|464
1727444110000|2024-09-27 13:35:10|5305|5303|5305|5303|5305|5303|5305|5303|738
1727444130000|2024-09-27 13:35:30|5304|5304|5304|5302|5305|5304|5304|5302|409
1727444140000|2024-09-27 13:35:40|5305|5303|5306|5305|5306|5305|5305|5303|114
1727444150000|2024-09-27 13:35:50|||||||||55
1727444160000|2024-09-27 13:36:00|||||||||9
1727444170000|2024-09-27 13:36:10|5307|5306|5307|5305|5307|5306|5307|5305|177
1727444180000|2024-09-27 13:36:20|5306||5306||5306||5306||0
1727444190000|2024-09-27 13:36:30|5307|5306|5307|5305|5307|5306|5307|5305|116
1727444200000|2024-09-27 13:36:40||5306||5306||5306||5306|1
1727444210000|2024-09-27 13:36:50||5305||5305||5305||5305|0
1727444220000|2024-09-27 13:37:00||5306||5305||5306||5305|42
1727444230000|2024-09-27 13:37:10|5308|5306|5307|5305|5308|5306|5307|5305|11
1727444250000|2024-09-27 13:37:30||5306||5305||5306||5305|37
1727444260000|2024-09-27 13:37:40|5308|5306|5309|5307|5309|5307|5308|5306|260
1727444270000|2024-09-27 13:37:50||5308||5307||5308||5307|233
1727444280000|2024-09-27 13:38:00|5311|5309|5311|5310|5311|5310|5311|5309|150
1727444290000|2024-09-27 13:38:10|5310|5309|5311|5309|5312|5310|5310|5309|221
1727444300000|2024-09-27 13:38:20|5310|5308|5307|5306|5310|5308|5307|5306|493
1727444310000|2024-09-27 13:38:30|5306|5305|5304|5303|5306|5305|5304|5303|415
1727444320000|2024-09-27 13:38:40||5302||5302||5302||5302|9
1727444330000|2024-09-27 13:38:50|5303||5303||5303||5303||490
1727444340000|2024-09-27 13:39:00|5304|5301|5302|5301|5304|5301|5302|5301|83
1727444350000|2024-09-27 13:39:10|5303|5300|5303|5301|5303|5301|5303|5300|196
1727444360000|2024-09-27 13:39:20|5301|5300|5300|5298|5301|5300|5300|5298|526
1727444370000|2024-09-27 13:39:30||5299||5299||5299||5299|215
1727444380000|2024-09-27 13:39:40||5298||5298||5298||5298|577
1727444400000|2024-09-27 13:40:00|5301|5299|5302|5300|5303|5302|5301|5299|653
1727444410000|2024-09-27 13:40:10|5301|5301|5303|5302|5304|5302|5301|5300|500
1727444420000|2024-09-27 13:40:20|5304||5303||5304||5303||35
1727444430000|2024-09-27 13:40:30|5301|5300|5303|5301|5303|5301|5301|5300|318
1727444440000|2024-09-27 13:40:40|5301|5300|5301|5300|5301|5300|5301|5300|159
1727444450000|2024-09-27 13:40:50|5300|5299|5300|5299|5300|5299|5300|5299|266
1727444460000|2024-09-27 13:41:00||5298||5298||5298||5298|66
1727444470000|2024-09-27 13:41:10|5299|5297|5299|5298|5299|5298|5298|5297|396
1727444480000|2024-09-27 13:41:20||5297||5297||5298||5297|214
1727444490000|2024-09-27 13:41:30|||||||||280
1727444500000|2024-09-27 13:41:40|5300|5298|5300|5298|5300|5299|5300|5298|315
1727444510000|2024-09-27 13:41:50||5299||5299||5299||5298|156
1727444520000|2024-09-27 13:42:00|5301|5300|5302|5301|5302|5301|5300|5299|66
1727444530000|2024-09-27 13:42:10|5300|5300|5300|5299|5300|5301|5300|5299|280
1727444540000|2024-09-27 13:42:20|5301|5300|5301|5299|5301|5300|5301|5299|166
1727444550000|2024-09-27 13:42:30|5300|5300|5300|5299|5301|5300|5300|5299|338
1727444560000|2024-09-27 13:42:40||5298||5299||5299||5298|37
1727444570000|2024-09-27 13:42:50|5301|5300|5301|5299|5301|5300|5301|5299|35
1727444580000|2024-09-27 13:43:00||5300||5300||5300||5299|20
1727444590000|2024-09-27 13:43:10||5299||5299||5300||5299|0
1727444600000|2024-09-27 13:43:20|5300||5301||5301||5300||982
1727444610000|2024-09-27 13:43:30|||||||||54
1727444620000|2024-09-27 13:43:40||5300||5299||5300||5299|49
1727444630000|2024-09-27 13:43:50|||||||||100
1727444640000|2024-09-27 13:44:00|5300||5301||5301||5300||2
1727444650000|2024-09-27 13:44:10|5300||5300||5300||5300||0
1727444660000|2024-09-27 13:44:20|5301||5301||5301||5300||31
1727444670000|2024-09-27 13:44:30|||||||||991
1727444680000|2024-09-27 13:44:40|5300||5300||5301||5300||51
1727444690000|2024-09-27 13:44:50|5301|5300|5300|5299|5301|5300|5300|5299|141
1727444700000|2024-09-27 13:45:00|5301|5300|5301|5300|5301|5300|5301|5300|183
1727444710000|2024-09-27 13:45:10|5302|5301|5300|5299|5302|5301|5300|5299|449
1727444730000|2024-09-27 13:45:30|||||||||63
1727444740000|2024-09-27 13:45:40|5301||5301||5301||5301||41
1727444750000|2024-09-27 13:45:50|5300||5300||5300||5300||0
1727444760000|2024-09-27 13:46:00|5301|5300|5301|5300|5301|5300|5301|5299|245
1727444770000|2024-09-27 13:46:10|5302|5301|5302|5301|5303|5301|5302|5301|108
1727444780000|2024-09-27 13:46:20|5303||5303||5303||5303||138
1727444790000|2024-09-27 13:46:30|5302|5300|5302|5300|5302|5300|5301|5300|19
1727444810000|2024-09-27 13:46:50|5303|5301|5303|5301|5303|5301|5303|5301|0
1727444830000|2024-09-27 13:47:10|5304|5302|5304|5302|5304|5302|5304|5302|176
1727444840000|2024-09-27 13:47:20|5303|5301|5302|5301|5303|5301|5302|5301|185
1727444850000|2024-09-27 13:47:30|5303||5303||5303||5303||187
1727444860000|2024-09-27 13:47:40|5302||5302||5303||5302||111
1727444870000|2024-09-27 13:47:50|5301|5300|5303|5301|5303|5301|5301|5300|76
1727444880000|2024-09-27 13:48:00|5302|5300|5302|5301|5303|5301|5302|5300|94
1727444890000|2024-09-27 13:48:10|5303|5302|5303|5301|5303|5302|5303|5301|662
1727444900000|2024-09-27 13:48:20|5302|5300|5302|5300|5302|5300|5302|5300|109
1727444910000|2024-09-27 13:48:30|5303|5301|5303|5301|5303|5301|5303|5300|710
1727444920000|2024-09-27 13:48:40|||||||||2
1727444930000|2024-09-27 13:48:50|||||||||336
1727444940000|2024-09-27 13:49:00|||||||||1
1727444950000|2024-09-27 13:49:10|5302|5302|5303|5302|5303|5302|5302|5301|1093
1727444960000|2024-09-27 13:49:20||5301||5301||5301||5301|280
1727444970000|2024-09-27 13:49:30|5302|5300|5301|5300|5302|5300|5301|5300|226
1727444980000|2024-09-27 13:49:40|5302||5302||5302||5302||50
1727444990000|2024-09-27 13:49:50|||||||||217
1727445000000|2024-09-27 13:50:00||5301||5301||5301||5301|504
1727445010000|2024-09-27 13:50:10||5300||5300||5301||5300|275
1727445020000|2024-09-27 13:50:20|5301||5301||5302||5301||0
1727445030000|2024-09-27 13:50:30|5300|5299|5301|5300|5301|5300|5300|5299|105
1727445040000|2024-09-27 13:50:40|||||||||3
1727445050000|2024-09-27 13:50:50|5302|5301|5302|5301|5302|5301|5302|5301|159
1727445060000|2024-09-27 13:51:00|||||||||63
1727445090000|2024-09-27 13:51:30|5304|5302|5305|5304|5305|5304|5304|5302|1069
1727445100000|2024-09-27 13:51:40|5307|5305|5307|5305|5307|5305|5307|5305|283
1727445110000|2024-09-27 13:51:50|||||||||21
1727445120000|2024-09-27 13:52:00|||||||||1120
1727445140000|2024-09-27 13:52:20|5306|5303|5305|5303|5306|5303|5305|5303|73
1727445150000|2024-09-27 13:52:30|5304||5305||5305||5304||3
1727445160000|2024-09-27 13:52:40||5304||5304||5304||5304|609
1727445170000|2024-09-27 13:52:50|5306||5306||5306||5306||100
1727445180000|2024-09-27 13:53:00||5305||5305||5305||5304|555
1727445190000|2024-09-27 13:53:10||5304||5304||5304||5304|323
1727445210000|2024-09-27 13:53:30||5305||5305||5305||5304|10
1727445220000|2024-09-27 13:53:40|||||||||258
1727445230000|2024-09-27 13:53:50||5304||5304||5304||5304|51
1727445240000|2024-09-27 13:54:00|||||||||70
1727445250000|2024-09-27 13:54:10|5305||5306||5306||5305||98
1727445260000|2024-09-27 13:54:20|||||||||33
1727445270000|2024-09-27 13:54:30|5305||5305||5305||5305||163
1727445280000|2024-09-27 13:54:40|5304|5303|5304|5302|5304|5303|5304|5302|239
1727445290000|2024-09-27 13:54:50|5306|5303|5306|5305|5306|5305|5306|5303|250
1727445300000|2024-09-27 13:55:00|5305|5304|5306|5305|5306|5305|5305|5304|418
1727445310000|2024-09-27 13:55:10|||||||||2200
1727445320000|2024-09-27 13:55:20|5307|5306|5306|5305|5307|5306|5306|5305|318
1727445330000|2024-09-27 13:55:30|||||||||199
1727445340000|2024-09-27 13:55:40|||||||||562
1727445350000|2024-09-27 13:55:50|5307|5304|5307|5306|5307|5306|5307|5304|639
1727445360000|2024-09-27 13:56:00||5305||5305||5305||5305|24
1727445380000|2024-09-27 13:56:20|5308|5306|5307|5306|5308|5307|5307|5306|184
1727445390000|2024-09-27 13:56:30|||||||||95
1727445400000|2024-09-27 13:56:40|5308||5307||5308||5307||47
1727445410000|2024-09-27 13:56:50|5308|5307|5308|5307|5308|5307|5308|5307|475
1727445420000|2024-09-27 13:57:00||5306||5306||5306||5306|32
1727445430000|2024-09-27 13:57:10|5307|5307|5307|5306|5307|5307|5307|5306|922
1727445440000|2024-09-27 13:57:20|5308|5305|5308|5307|5308|5307|5308|5305|736
1727445450000|2024-09-27 13:57:30|||||||||95
1727445460000|2024-09-27 13:57:40|||||||||16
1727445470000|2024-09-27 13:57:50|||||||||297
1727445480000|2024-09-27 13:58:00|5309|5308|5308|5307|5309|5308|5308|5307|538
1727445490000|2024-09-27 13:58:10|||||||||450
1727445500000|2024-09-27 13:58:20|||||||||50
1727445510000|2024-09-27 13:58:30|||||||||228
1727445520000|2024-09-27 13:58:40|||||||||517
1727445530000|2024-09-27 13:58:50|||||||||181
1727445550000|2024-09-27 13:59:10|||||||||124
1727445560000|2024-09-27 13:59:20|||||||||266
1727445570000|2024-09-27 13:59:30|||||||||7
1727445590000|2024-09-27 13:59:50|5307|5306|5307|5305|5307|5306|5306|5305|914
1727445600000|2024-09-27 14:00:00|5308|5306|5308|5306|5308|5306|5308|5306|101
1727445610000|2024-09-27 14:00:10|5307|5305|5307|5305|5307|5305|5306|5305|51
1727445620000|2024-09-27 14:00:20|5309|5307|5309|5307|5309|5307|5309|5307|3550
1727445630000|2024-09-27 14:00:30|5308|5309|5311|5310|5311|5310|5308|5309|46
1727445640000|2024-09-27 14:00:40|5312||5312||5312||5312||9
1727445650000|2024-09-27 14:00:50||5311||5311||5311||5311|826
1727445660000|2024-09-27 14:01:00|5313|5312|5313|5311|5313|5312|5313|5311|601
1727445670000|2024-09-27 14:01:10|5314|5312|5315|5313|5315|5313|5314|5312|633
1727445680000|2024-09-27 14:01:20|||||||||290
1727445690000|2024-09-27 14:01:30|5316|5314|5316|5314|5316|5314|5316|5314|148
1727445700000|2024-09-27 14:01:40|5315||5315||5315||5315||103
1727445710000|2024-09-27 14:01:50|5314|5313|5314|5313|5314|5313|5314|5313|451
1727445720000|2024-09-27 14:02:00|5315|5314|5315|5313|5315|5314|5315|5313|258
1727445730000|2024-09-27 14:02:10|5314|5312|5314|5312|5315|5312|5314|5312|550
1727445740000|2024-09-27 14:02:20|5315|5313|5317|5315|5317|5315|5315|5313|302
1727445750000|2024-09-27 14:02:30|5316||5317||5317||5316||0
1727445760000|2024-09-27 14:02:40||5316||5316||5316||5315|284
1727445770000|2024-09-27 14:02:50||5315||5315||5315||5315|225
1727445780000|2024-09-27 14:03:00||5316||5316||5316||5316|261
1727445790000|2024-09-27 14:03:10|5316|5315|5316|5315|5316|5315|5315|5314|370
1727445800000|2024-09-27 14:03:20|5315|5314|5316|5314|5316|5315|5315|5314|210
1727445810000|2024-09-27 14:03:30|5317|5315|5317|5315|5317|5316|5316|5315|278
1727445820000|2024-09-27 14:03:40|5318|5316|5317|5315|5318|5316|5317|5315|275
1727445830000|2024-09-27 14:03:50|5318|5316|5317|5315|5318|5316|5317|5315|615
1727445840000|2024-09-27 14:04:00|5318|5316|5317|5316|5318|5316|5317|5316|44
1727445850000|2024-09-27 14:04:10|5318|5317|5319|5317|5319|5317|5318|5317|111
1727445860000|2024-09-27 14:04:20||5318||5317||5318||5317|156
1727445880000|2024-09-27 14:04:40|5318|5318|5319|5317|5319|5318|5318|5317|874
1727445890000|2024-09-27 14:04:50||5318||5317||5318||5317|1
1727445900000|2024-09-27 14:05:00|5318|5316|5316|5314|5318|5316|5316|5314|597
1727445910000|2024-09-27 14:05:10||5315||5314||5315||5314|0
1727445920000|2024-09-27 14:05:20||5315||5314||5315||5314|0
1727445930000|2024-09-27 14:05:30|5315|5315|5315|5314|5317|5315|5315|5314|375
1727445940000|2024-09-27 14:05:40|5316||5315||5316||5315||69
1727445950000|2024-09-27 14:05:50|5316|5315|5316|5314|5316|5315|5316|5314|590
1727445960000|2024-09-27 14:06:00|5317|5316|5319|5317|5320|5319|5317|5316|589
1727445970000|2024-09-27 14:06:10|5318|5318|5319|5317|5319|5318|5318|5317|299
1727445980000|2024-09-27 14:06:20|5320|5318|5320|5318|5320|5318|5320|5317|287
1727445990000|2024-09-27 14:06:30|5321|5319|5322|5320|5322|5320|5320|5319|280
1727446000000|2024-09-27 14:06:40|5323|5321|5323|5322|5323|5322|5323|5321|181
1727446010000|2024-09-27 14:06:50|5322|5321|5322|5320|5322|5321|5322|5320|405
1727446020000|2024-09-27 14:07:00|5323|5321|5323|5321|5323|5321|5323|5321|426
1727446030000|2024-09-27 14:07:10|||||||||65
1727446040000|2024-09-27 14:07:20|||||||||181
1727446050000|2024-09-27 14:07:30|5322||5322||5322||5322||198
1727446060000|2024-09-27 14:07:40|5320|5320|5320|5319|5320|5320|5320|5319|160
1727446070000|2024-09-27 14:07:50|5319|5318|5319|5318|5319|5318|5319|5318|161
1727446080000|2024-09-27 14:08:00||5317||5317||5318||5317|53
1727446090000|2024-09-27 14:08:10|5320|5318|5320|5318|5320|5318|5320|5317|251
1727446100000|2024-09-27 14:08:20|5321|5319|5322|5320|5322|5320|5321|5318|434
1727446110000|2024-09-27 14:08:30|5320|5318|5320|5318|5320|5318|5320|5318|34
1727446120000|2024-09-27 14:08:40|||||||||501
1727446130000|2024-09-27 14:08:50||5319||5318||5319||5318|0
1727446140000|2024-09-27 14:09:00||5319||5319||5319||5319|68
1727446150000|2024-09-27 14:09:10||5318||5318||5319||5318|331
1727446160000|2024-09-27 14:09:20|5319|5319|5320|5319|5320|5319|5319|5319|417
1727446170000|2024-09-27 14:09:30|5321|5320|5321|5319|5321|5320|5321|5319|79
1727446180000|2024-09-27 14:09:40||5320||5320||5320||5320|84
1727446190000|2024-09-27 14:09:50||5319||5320||5320||5319|181
1727446200000|2024-09-27 14:10:00||5319||5319||5319||5319|6
1727446210000|2024-09-27 14:10:10|5320|5320|5320|5319|5320|5320|5320|5319|52
1727446220000|2024-09-27 14:10:20|5321||5321||5321||5321||35
1727446230000|2024-09-27 14:10:30||5320||5320||5320||5319|3
1727446240000|2024-09-27 14:10:40||5319||5319||5319||5319|127
1727446250000|2024-09-27 14:10:50||5320||5320||5320||5319|0
1727446260000|2024-09-27 14:11:00|5322|5321|5322|5321|5322|5321|5322|5321|3
1727446280000|2024-09-27 14:11:20|||||||||175
1727446290000|2024-09-27 14:11:30|||||||||37
1727446310000|2024-09-27 14:11:50|5321|5320|5321|5320|5321|5321|5321|5320|516
1727446320000|2024-09-27 14:12:00|5322|5321|5322|5320|5323|5321|5322|5320|224
1727446330000|2024-09-27 14:12:10||5321||5321||5321||5321|197
1727446340000|2024-09-27 14:12:20|5323|5322|5323|5322|5323|5322|5323|5322|425
1727446350000|2024-09-27 14:12:30|5322|5321|5323|5321|5323|5321|5322|5321|244
1727446360000|2024-09-27 14:12:40||5322||5321||5322||5321|51
1727446370000|2024-09-27 14:12:50|5322|5322|5323|5321|5323|5322|5322|5320|251
1727446380000|2024-09-27 14:13:00|5322|5320|5320|5319|5322|5320|5320|5319|206
1727446390000|2024-09-27 14:13:10|5319|5318|5320|5318|5320|5319|5319|5318|1
1727446400000|2024-09-27 14:13:20||5319||5319||5319||5319|70
1727446410000|2024-09-27 14:13:30|5321|5320|5321|5320|5321|5320|5321|5320|366
1727446420000|2024-09-27 14:13:40|5322|5321|5321|5320|5322|5321|5321|5319|544
1727446430000|2024-09-27 14:13:50|5322|5319|5322|5321|5322|5321|5322|5319|321
1727446440000|2024-09-27 14:14:00|5321|5320|5321|5320|5322|5321|5321|5320|528
1727446450000|2024-09-27 14:14:10|||||||||117
1727446460000|2024-09-27 14:14:20|||||||||60
1727446470000|2024-09-27 14:14:30|||||||||70
1727446480000|2024-09-27 14:14:40||5319||5319||5320||5319|187
1727446490000|2024-09-27 14:14:50||5320||5320||5320||5320|580
1727446500000|2024-09-27 14:15:00||5319||5319||5320||5319|159
1727446510000|2024-09-27 14:15:10||5320||5320||5320||5320|321
1727446520000|2024-09-27 14:15:20|5322|5321|5321|5320|5322|5321|5321|5320|410
1727446530000|2024-09-27 14:15:30|||||||||202
1727446540000|2024-09-27 14:15:40|||||||||166
1727446550000|2024-09-27 14:15:50|||||||||126
1727446560000|2024-09-27 14:16:00|5320|5319|5321|5320|5321|5320|5320|5319|729
1727446570000|2024-09-27 14:16:10||5319||5320||5320||5319|137
1727446580000|2024-09-27 14:16:20|||||||||5
1727446590000|2024-09-27 14:16:30|5320|5319|5321|5320|5321|5320|5320|5319|205
1727446600000|2024-09-27 14:16:40|5322|5321|5323|5321|5323|5322|5322|5321|1577
1727446610000|2024-09-27 14:16:50|5322|5322|5323|5322|5323|5322|5322|5321|193
1727446620000|2024-09-27 14:17:00|5324|5323|5324|5322|5324|5323|5324|5322|59
1727446630000|2024-09-27 14:17:10|5325|5323|5325|5324|5325|5324|5325|5322|135
1727446640000|2024-09-27 14:17:20||5323||5323||5323||5323|153
1727446650000|2024-09-27 14:17:30|5324|5322|5324|5322|5325|5323|5324|5322|513
1727446660000|2024-09-27 14:17:40|5323|5321|5324|5322|5324|5322|5322|5321|486
1727446670000|2024-09-27 14:17:50||5323||5323||5323||5322|122
1727446680000|2024-09-27 14:18:00|5325|5324|5325|5323|5325|5324|5325|5323|486
1727446690000|2024-09-27 14:18:10|5324|5322|5323|5321|5324|5322|5322|5321|3234
1727446700000|2024-09-27 14:18:20|5322|5320|5322|5321|5322|5321|5321|5320|81
1727446710000|2024-09-27 14:18:30|5323|5320|5322|5320|5323|5320|5322|5320|76
1727446720000|2024-09-27 14:18:40|5321||5321||5321||5321||1
1727446730000|2024-09-27 14:18:50|5322|5321|5324|5322|5324|5322|5322|5321|282
1727446740000|2024-09-27 14:19:00|||||||||80
1727446760000|2024-09-27 14:19:20|5325|5323|5324|5322|5325|5323|5324|5322|389
1727446770000|2024-09-27 14:19:30||5323||5322||5323||5322|355
1727446780000|2024-09-27 14:19:40|5325|5323|5325|5323|5325|5323|5325|5323|362
1727446790000|2024-09-27 14:19:50|||||||||1
1727446800000|2024-09-27 14:20:00|5324||5324||5324||5324||115
1727446810000|2024-09-27 14:20:10|5325||5325||5325||5324||3
1727446820000|2024-09-27 14:20:20|5324|5324|5325|5324|5325|5324|5324|5324|601
1727446830000|2024-09-27 14:20:30|5326|5323|5325|5323|5326|5324|5325|5323|199
1727446840000|2024-09-27 14:20:40|5326|5324|5326|5324|5326|5324|5326|5324|29
1727446850000|2024-09-27 14:20:50|5325|5323|5324|5323|5325|5323|5324|5323|74
1727446860000|2024-09-27 14:21:00|5325||5324||5325||5324||0
1727446870000|2024-09-27 14:21:10||5322||5322||5322||5322|230
1727446880000|2024-09-27 14:21:20||5323||5322||5323||5322|19
1727446890000|2024-09-27 14:21:30|||||||||105
1727446910000|2024-09-27 14:21:50|5323||5323||5323||5323||216
1727446920000|2024-09-27 14:22:00|5324||5324||5324||5324||0
1727446930000|2024-09-27 14:22:10|5323|5319|5321|5319|5323|5319|5321|5319|80
1727446940000|2024-09-27 14:22:20||5320||5320||5320||5319|31
1727446950000|2024-09-27 14:22:30||5319||5320||5320||5319|65
1727446960000|2024-09-27 14:22:40||5319||5320||5320||5319|94
1727446970000|2024-09-27 14:22:50|5322|5321|5322|5321|5322|5321|5322|5321|246
1727446980000|2024-09-27 14:23:00|5321|5320|5321|5320|5321|5320|5321|5320|335
1727446990000|2024-09-27 14:23:10|||||||||152
1727447000000|2024-09-27 14:23:20||5319||5320||5320||5319|82
1727447010000|2024-09-27 14:23:30|5320|5319|5321|5320|5321|5320|5320|5319|104
1727447020000|2024-09-27 14:23:40|5322|5321|5322|5321|5322|5321|5322|5321|73
1727447030000|2024-09-27 14:23:50|5321|5320|5321|5320|5321|5320|5321|5320|126
1727447040000|2024-09-27 14:24:00|5322|5321|5321|5320|5322|5321|5321|5320|458
1727447050000|2024-09-27 14:24:10|5320|5319|5320|5319|5320|5319|5320|5319|81
1727447060000|2024-09-27 14:24:20|||||||||153
1727447070000|2024-09-27 14:24:30|||||||||280
1727447080000|2024-09-27 14:24:40|||||||||22
1727447090000|2024-09-27 14:24:50||5318||5319||5319||5318|243
1727447100000|2024-09-27 14:25:00||5318||5318||5318||5318|164
1727447110000|2024-09-27 14:25:10||5319||5319||5319||5319|303
1727447120000|2024-09-27 14:25:20||5318||5319||5319||5318|175
1727447130000|2024-09-27 14:25:30|5321|5320|5320|5319|5321|5320|5320|5319|160
1727447140000|2024-09-27 14:25:40|5321|5320|5321|5320|5321|5320|5321|5319|315
1727447150000|2024-09-27 14:25:50|5322|5319|5322|5321|5322|5321|5321|5319|280
1727447160000|2024-09-27 14:26:00|5323|5322|5323|5322|5323|5322|5323|5322|343
1727447170000|2024-09-27 14:26:10|||||||||3
1727447200000|2024-09-27 14:26:40||5321||5321||5321||5321|795
1727447210000|2024-09-27 14:26:50|5322|5322|5322|5321|5322|5322|5322|5321|0
1727447220000|2024-09-27 14:27:00|5323|5320|5322|5321|5323|5321|5322|5320|141
1727447230000|2024-09-27 14:27:10|5321|5320|5322|5320|5322|5320|5321|5320|25
1727447240000|2024-09-27 14:27:20|||||||||74
1727447250000|2024-09-27 14:27:30|5321|5321|5322|5320|5322|5321|5321|5320|55
1727447260000|2024-09-27 14:27:40|||||||||63
1727447270000|2024-09-27 14:27:50|5321||5322||5322||5321||122
1727447280000|2024-09-27 14:28:00|5321||5321||5321||5321||347
1727447300000|2024-09-27 14:28:20||5319||5319||5320||5319|328
1727447310000|2024-09-27 14:28:30|5319|5318|5319|5318|5319|5318|5319|5318|404
1727447320000|2024-09-27 14:28:40|5320|5319|5321|5319|5321|5319|5320|5319|178
1727447330000|2024-09-27 14:28:50|5320|5320|5321|5319|5321|5320|5320|5319|121
1727447350000|2024-09-27 14:29:10|5320||5320||5320||5320||580
1727447360000|2024-09-27 14:29:20||5318||5318||5318||5318|267
1727447370000|2024-09-27 14:29:30|5319|5317|5320|5318|5320|5318|5319|5317|266
1727447380000|2024-09-27 14:29:40|5319|5317|5319|5317|5319|5317|5319|5317|121
1727447400000|2024-09-27 14:30:00|5318|5318|5319|5317|5319|5318|5318|5317|1857
1727447410000|2024-09-27 14:30:10|5318||5318||5318||5318||919
1727447420000|2024-09-27 14:30:20|5319|5318|5319|5318|5319|5318|5319|5317|24
1727447430000|2024-09-27 14:30:30||5317||5317||5317||5317|0
1727447440000|2024-09-27 14:30:40|5318|5316|5315|5314|5318|5316|5315|5314|785
1727447450000|2024-09-27 14:30:50|||||||||1070
1727447470000|2024-09-27 14:31:10|5314|5313|5314|5313|5314|5313|5314|5313|2358
1727447480000|2024-09-27 14:31:20||5312||5312||5312||5312|95
1727447490000|2024-09-27 14:31:30|5313|5311|5312|5311|5313|5311|5312|5311|561
1727447500000|2024-09-27 14:31:40|||||||||5
1727447510000|2024-09-27 14:31:50|5313|5312|5313|5312|5313|5312|5313|5312|320
1727447540000|2024-09-27 14:32:20||5311||5312||5312||5311|23
1727447550000|2024-09-27 14:32:30|5312|5311|5313|5312|5313|5312|5312|5311|26
1727447570000|2024-09-27 14:32:50|5314|5313|5314|5313|5314|5313|5314|5313|134
1727447580000|2024-09-27 14:33:00|||||||||95
1727447590000|2024-09-27 14:33:10|||||||||42
1727447600000|2024-09-27 14:33:20|5313|5312|5314|5313|5314|5313|5313|5312|159
1727447610000|2024-09-27 14:33:30||5312||5313||5313||5312|133
1727447620000|2024-09-27 14:33:40|5315|5314|5315|5314|5315|5314|5315|5314|232
1727447630000|2024-09-27 14:33:50|5316|5315|5316|5315|5316|5315|5316|5315|151
1727447640000|2024-09-27 14:34:00|5317|5316|5317|5316|5317|5316|5317|5316|167
1727447650000|2024-09-27 14:34:10||5315||5316||5316||5315|125
1727447670000|2024-09-27 14:34:30||5315||5316||5316||5315|178
1727447680000|2024-09-27 14:34:40|5316|5315|5316|5315|5316|5315|5316|5315|197
1727447690000|2024-09-27 14:34:50|5317||5317||5317||5317||44
1727447700000|2024-09-27 14:35:00|5316|5314|5316|5314|5316|5314|5315|5314|464
1727447710000|2024-09-27 14:35:10||5315||5314||5315||5314|110
1727447720000|2024-09-27 14:35:20|5315||5316||5316||5315||285
1727447730000|2024-09-27 14:35:30||5315||5315||5315||5315|325
1727447740000|2024-09-27 14:35:40|||||||||176
1727447750000|2024-09-27 14:35:50|||||||||390
1727447760000|2024-09-27 14:36:00|5317||5317||5317||5317||630
1727447770000|2024-09-27 14:36:10||5316||5315||5316||5315|128
1727447780000|2024-09-27 14:36:20||5316||5316||5316||5316|133
1727447790000|2024-09-27 14:36:30|5316|5315|5318|5316|5318|5316|5316|5315|87
1727447810000|2024-09-27 14:36:50||5317||5317||5317||5316|70
1727447820000|2024-09-27 14:37:00|5319|5318|5319|5317|5319|5318|5319|5317|222
1727447830000|2024-09-27 14:37:10||5318||5318||5318||5318|0
1727447840000|2024-09-27 14:37:20|||||||||243
1727447850000|2024-09-27 14:37:30|||||||||80
1727447860000|2024-09-27 14:37:40|5318|5317|5318|5316|5318|5317|5318|5316|922
1727447870000|2024-09-27 14:37:50|5317|5317|5318|5316|5318|5317|5317|5316|194
1727447880000|2024-09-27 14:38:00||5317||5317||5317||5317|0
1727447890000|2024-09-27 14:38:10|5317|5316|5317|5316|5317|5316|5317|5316|194
1727447900000|2024-09-27 14:38:20|||||||||38
1727447940000|2024-09-27 14:39:00|5316|5315|5315|5314|5316|5315|5315|5314|380
1727447950000|2024-09-27 14:39:10|5314|5313|5313|5312|5314|5313|5313|5312|360
1727447960000|2024-09-27 14:39:20|5312|5311|5312|5311|5312|5311|5312|5311|98
1727447970000|2024-09-27 14:39:30|||||||||110
1727447990000|2024-09-27 14:39:50|||||||||325
1727448000000|2024-09-27 14:40:00|5313|5312|5312|5310|5313|5312|5312|5310|280
1727448010000|2024-09-27 14:40:10||5311||5311||5311||5311|30
1727448020000|2024-09-27 14:40:20|5311|5310|5312|5310|5312|5310|5311|5310|269
1727448030000|2024-09-27 14:40:30|5311|5309|5311|5310|5311|5310|5311|5309|131
1727448040000|2024-09-27 14:40:40|5310|5309|5309|5308|5310|5309|5309|5308|235
1727448050000|2024-09-27 14:40:50|5310|5309|5310|5309|5310|5309|5309|5308|859
1727448060000|2024-09-27 14:41:00|5311|5310|5311|5310|5311|5310|5311|5310|237
1727448070000|2024-09-27 14:41:10|5310|5309|5311|5310|5311|5310|5310|5309|75
1727448080000|2024-09-27 14:41:20|||||||||251
1727448090000|2024-09-27 14:41:30|||||||||151
1727448110000|2024-09-27 14:41:50|5312||5312||5312||5312||290
1727448120000|2024-09-27 14:42:00|5313|5311|5313|5312|5313|5312|5313|5311|34
1727448130000|2024-09-27 14:42:10|5312|5311|5312|5311|5312|5311|5312|5311|3273
1727448140000|2024-09-27 14:42:20|||||||||130
1727448150000|2024-09-27 14:42:30|||||||||2
1727448160000|2024-09-27 14:42:40|||||||||5
1727448170000|2024-09-27 14:42:50|||||||||9
1727448180000|2024-09-27 14:43:00|5313||5312||5313||5312||321
1727448190000|2024-09-27 14:43:10|5313|5312|5313|5312|5313|5312|5313|5312|76
1727448200000|2024-09-27 14:43:20|5314|5313|5314|5313|5314|5313|5314|5313|164
1727448210000|2024-09-27 14:43:30|||||||||453
1727448220000|2024-09-27 14:43:40|||||||||16
1727448240000|2024-09-27 14:44:00|5313|5312|5313|5312|5315|5313|5313|5312|1121
1727448250000|2024-09-27 14:44:10|5314|5313|5313|5312|5314|5313|5312|5310|428
1727448260000|2024-09-27 14:44:20|5314|5313|5314|5313|5314|5313|5313|5312|506
1727448270000|2024-09-27 14:44:30||5312||5312||5312||5312|102
1727448280000|2024-09-27 14:44:40||5313||5313||5313||5313|167
1727448290000|2024-09-27 14:44:50||5312||5313||5313||5312|0
1727448300000|2024-09-27 14:45:00||5312||5312||5313||5312|0
1727448310000|2024-09-27 14:45:10||5313||5313||5313||5313|4
1727448320000|2024-09-27 14:45:20|||||||||253
1727448330000|2024-09-27 14:45:30|5315|5314|5315|5314|5315|5314|5315|5314|138
1727448350000|2024-09-27 14:45:50|5314|5313|5314|5313|5314|5314|5314|5312|1032
1727448360000|2024-09-27 14:46:00|5315|5314|5315|5314|5315|5314|5315|5314|114
1727448370000|2024-09-27 14:46:10|||||||||5
1727448380000|2024-09-27 14:46:20|5314|5313|5314|5313|5314|5313|5314|5313|70
1727448410000|2024-09-27 14:46:50|||||||||71
1727448420000|2024-09-27 14:47:00|5315|5314|5315|5313|5315|5314|5315|5313|108
1727448430000|2024-09-27 14:47:10||5314||5313||5314||5313|49
1727448440000|2024-09-27 14:47:20||5314||5313||5314||5313|5
1727448450000|2024-09-27 14:47:30||5314||5313||5314||5313|101
1727448460000|2024-09-27 14:47:40||5314||5314||5314||5313|1286
1727448470000|2024-09-27 14:47:50|5316|5315|5316|5315|5316|5315|5316|5315|54
1727448480000|2024-09-27 14:48:00|5317||5316||5317||5316||400
1727448490000|2024-09-27 14:48:10|5315|5314|5316|5314|5316|5314|5315|5314|294
1727448500000|2024-09-27 14:48:20|5315|5315|5315|5314|5315|5315|5315|5314|250
1727448510000|2024-09-27 14:48:30||5313||5313||5314||5313|378
1727448520000|2024-09-27 14:48:40||5314||5313||5314||5313|31
1727448530000|2024-09-27 14:48:50||5314||5314||5314||5313|0
1727448540000|2024-09-27 14:49:00|5314|5313|5314|5313|5314|5314|5314|5313|27
1727448550000|2024-09-27 14:49:10|||||||||92
1727448560000|2024-09-27 14:49:20|5315||5315||5315||5315||84
1727448570000|2024-09-27 14:49:30|5314|5314|5315|5314|5315|5314|5314|5314|15
1727448580000|2024-09-27 14:49:40|5316|5315|5316|5315|5316|5315|5315|5314|419
1727448590000|2024-09-27 14:49:50|||||||||852
1727448610000|2024-09-27 14:50:10|||||||||268
1727448620000|2024-09-27 14:50:20|||||||||316
1727448630000|2024-09-27 14:50:30|5315|5314|5315|5314|5315|5314|5315|5314|389
1727448640000|2024-09-27 14:50:40|||||||||199
1727448650000|2024-09-27 14:50:50|5316|5315|5317|5316|5317|5316|5316|5315|665
1727448660000|2024-09-27 14:51:00||5315||5315||5315||5315|506
1727448670000|2024-09-27 14:51:10||5316||5316||5316||5316|256
1727448690000|2024-09-27 14:51:30|5318||5318||5318||5318||1526
1727448700000|2024-09-27 14:51:40||5317||5316||5317||5316|17
1727448710000|2024-09-27 14:51:50||5317||5316||5317||5316|16
1727448720000|2024-09-27 14:52:00||5317||5317||5317||5317|0
1727448730000|2024-09-27 14:52:10|||||||||60
1727448740000|2024-09-27 14:52:20||5316||5316||5316||5316|219
1727448750000|2024-09-27 14:52:30|5317||5318||5318||5317||391
1727448760000|2024-09-27 14:52:40|5317||5317||5317||5317||0
1727448770000|2024-09-27 14:52:50|5318|5317|5318|5316|5318|5317|5318|5316|57
1727448780000|2024-09-27 14:53:00|5316|5315|5316|5315|5316|5315|5316|5315|318
1727448790000|2024-09-27 14:53:10|5317||5317||5317||5317||76
1727448800000|2024-09-27 14:53:20|||||||||1
1727448810000|2024-09-27 14:53:30|5316||5316||5316||5316||0
1727448830000|2024-09-27 14:53:50|||||||||26
1727448840000|2024-09-27 14:54:00|||||||||1
1727448860000|2024-09-27 14:54:20|||||||||74
1727448870000|2024-09-27 14:54:30|5315|5314|5315|5314|5315|5314|5315|5314|408
1727448890000|2024-09-27 14:54:50|5316||5316||5316||5316||103
1727448900000|2024-09-27 14:55:00|||||||||406
1727448910000|2024-09-27 14:55:10|5315||5315||5315||5315||0
1727448920000|2024-09-27 14:55:20||5313||5313||5313||5313|296
1727448930000|2024-09-27 14:55:30|||||||||201
1727448940000|2024-09-27 14:55:40||5314||5314||5314||5314|329
1727448950000|2024-09-27 14:55:50|||||||||255
1727448960000|2024-09-27 14:56:00|5316|5315|5316|5315|5316|5315|5316|5315|459
1727448970000|2024-09-27 14:56:10|5317||5316||5317||5316||1224
1727448990000|2024-09-27 14:56:30|5315|5314|5316|5314|5316|5314|5315|5314|488
1727449000000|2024-09-27 14:56:40|5315|5315|5316|5314|5316|5315|5315|5314|28
1727449010000|2024-09-27 14:56:50|5317|5315|5317|5315|5317|5315|5317|5315|150
1727449020000|2024-09-27 14:57:00|5318|5316|5318|5317|5318|5317|5318|5316|18
1727449030000|2024-09-27 14:57:10|||||||||35
1727449040000|2024-09-27 14:57:20|||||||||237
1727449060000|2024-09-27 14:57:40|||||||||100
1727449070000|2024-09-27 14:57:50||5316||5316||5316||5316|276
1727449100000|2024-09-27 14:58:20||5317||5316||5317||5316|445
1727449120000|2024-09-27 14:58:40|5317||5317||5317||5317||159
1727449130000|2024-09-27 14:58:50|5318||5318||5318||5318||165
1727449140000|2024-09-27 14:59:00|5316|5315|5317|5316|5317|5316|5316|5315|247
1727449150000|2024-09-27 14:59:10||5315||5315||5315||5315|361
1727449160000|2024-09-27 14:59:20||5316||5316||5316||5315|0
1727449170000|2024-09-27 14:59:30|5316|5315|5316|5314|5316|5315|5316|5314|414
1727449180000|2024-09-27 14:59:40|5315|5315|5315|5313|5315|5315|5315|5313|127
1727449190000|2024-09-27 14:59:50|5314|5314|5314|5313|5314|5314|5314|5313|239
1727449200000|2024-09-27 15:00:00||5312||5312||5312||5312|908
1727449210000|2024-09-27 15:00:10|5313||5314||5314||5313||476
1727449220000|2024-09-27 15:00:20|||||||||211
1727449230000|2024-09-27 15:00:30|5313|5311|5312|5311|5313|5311|5312|5311|476
1727449240000|2024-09-27 15:00:40||5310||5310||5310||5310|43
1727449250000|2024-09-27 15:00:50||5311||5310||5311||5310|183
1727449260000|2024-09-27 15:01:00|5313|5311|5312|5310|5313|5312|5312|5310|777
1727449270000|2024-09-27 15:01:10||5311||5311||5311||5310|813
1727449280000|2024-09-27 15:01:20||5310||5310||5310||5310|106
1727449290000|2024-09-27 15:01:30|5311|5309|5310|5309|5311|5309|5309|5307|510
1727449300000|2024-09-27 15:01:40|5311|5310|5311|5310|5311|5310|5311|5310|108
1727449310000|2024-09-27 15:01:50|5312||5312||5312||5312||423
1727449320000|2024-09-27 15:02:00|||||||||242
1727449330000|2024-09-27 15:02:10||5311||5310||5311||5310|0
1727449340000|2024-09-27 15:02:20||5311||5311||5311||5310|227
1727449350000|2024-09-27 15:02:30|5313||5313||5313||5313||193
1727449370000|2024-09-27 15:02:50|||||||||1
1727449390000|2024-09-27 15:03:10|5311|5310|5310|5308|5311|5310|5309|5308|320
1727449400000|2024-09-27 15:03:20||5309||5308||5309||5308|144
1727449410000|2024-09-27 15:03:30||5309||5308||5309||5308|102
1727449420000|2024-09-27 15:03:40||5309||5309||5309||5308|0
1727449430000|2024-09-27 15:03:50|5309|5308|5310|5309|5310|5309|5309|5308|103
1727449440000|2024-09-27 15:04:00|5311|5310|5312|5310|5312|5311|5311|5310|535
1727449450000|2024-09-27 15:04:10|5313|5311|5313|5311|5313|5311|5313|5311|14
1727449470000|2024-09-27 15:04:30||5312||5312||5312||5312|565
1727449480000|2024-09-27 15:04:40||5311||5311||5311||5311|290
1727449500000|2024-09-27 15:05:00|5314|5312|5314|5312|5314|5312|5314|5312|169
1727449510000|2024-09-27 15:05:10|5315|5313|5315|5313|5315|5313|5315|5313|101
1727449520000|2024-09-27 15:05:20|5314|5314|5314|5313|5314|5314|5314|5313|1139
1727449530000|2024-09-27 15:05:30|5315||5315||5315||5315||31
1727449540000|2024-09-27 15:05:40||5314||5314||5314||5314|151
1727449550000|2024-09-27 15:05:50|5316|5315|5316|5314|5316|5315|5316|5314|5
1727449560000|2024-09-27 15:06:00||5315||5315||5315||5315|452
1727449570000|2024-09-27 15:06:10|||||||||42
1727449580000|2024-09-27 15:06:20|||||||||398
1727449590000|2024-09-27 15:06:30||5314||5314||5314||5314|753
1727449600000|2024-09-27 15:06:40|5315|5313|5315|5313|5315|5313|5314|5313|297
1727449610000|2024-09-27 15:06:50|5314||5315||5315||5314||103
1727449620000|2024-09-27 15:07:00||5314||5314||5314||5314|311
1727449630000|2024-09-27 15:07:10||5313||5314||5314||5313|570
1727449640000|2024-09-27 15:07:20||5313||5313||5313||5313|433
1727449650000|2024-09-27 15:07:30||5314||5314||5314||5314|0
1727449660000|2024-09-27 15:07:40||5313||5313||5313||5313|169
1727449670000|2024-09-27 15:07:50|5314||5314||5314||5314||354
1727449680000|2024-09-27 15:08:00|5313|5312|5313|5311|5313|5312|5312|5311|387
1727449700000|2024-09-27 15:08:20|5312|5310|5312|5310|5312|5310|5312|5310|280
1727449710000|2024-09-27 15:08:30|5311||5312||5312||5311||16
1727449720000|2024-09-27 15:08:40|||||||||149
1727449730000|2024-09-27 15:08:50|5311|5311|5312|5311|5312|5311|5311|5310|133
1727449740000|2024-09-27 15:09:00||5310||5310||5310||5310|194
1727449750000|2024-09-27 15:09:10||5311||5311||5311||5311|0
1727449760000|2024-09-27 15:09:20|||||||||156
1727449770000|2024-09-27 15:09:30|||||||||100
1727449790000|2024-09-27 15:09:50|||||||||297
1727449800000|2024-09-27 15:10:00|5314|5313|5314|5313|5314|5313|5314|5313|25
1727449810000|2024-09-27 15:10:10|||||||||34
1727449820000|2024-09-27 15:10:20|||||||||145
1727449830000|2024-09-27 15:10:30|5315|5314|5315|5314|5315|5314|5314|5313|225
1727449840000|2024-09-27 15:10:40|||||||||170
1727449850000|2024-09-27 15:10:50|||||||||21
1727449860000|2024-09-27 15:11:00|||||||||161
1727449880000|2024-09-27 15:11:20|5316||5316||5316||5316||207
1727449890000|2024-09-27 15:11:30|5315||5316||5316||5315||183
1727449900000|2024-09-27 15:11:40|||||||||100
1727449910000|2024-09-27 15:11:50|5314|5313|5314|5313|5314|5313|5314|5313|310
1727449920000|2024-09-27 15:12:00|||||||||227
1727449930000|2024-09-27 15:12:10|||||||||350
1727449940000|2024-09-27 15:12:20|5315|5314|5315|5314|5315|5314|5315|5314|508
1727449950000|2024-09-27 15:12:30|||||||||116
1727449960000|2024-09-27 15:12:40|||||||||224
1727449970000|2024-09-27 15:12:50|5314|5313|5314|5313|5314|5313|5314|5313|1399
1727449980000|2024-09-27 15:13:00|5315|5314|5315|5314|5315|5314|5314|5314|204
1727449990000|2024-09-27 15:13:10||5313||5314||5314||5313|422
1727450000000|2024-09-27 15:13:20|||||||||79
1727450010000|2024-09-27 15:13:30|5316|5315|5316|5314|5316|5315|5316|5314|291
1727450020000|2024-09-27 15:13:40|||||||||114
1727450030000|2024-09-27 15:13:50|5315||5315||5315||5315||0
1727450040000|2024-09-27 15:14:00||5313||5313||5313||5313|70
1727450050000|2024-09-27 15:14:10||5314||5313||5314||5313|593
1727450060000|2024-09-27 15:14:20|5314||5314||5314||5314||173
1727450070000|2024-09-27 15:14:30|5315||5315||5315||5315||81
1727450080000|2024-09-27 15:14:40|||||||||673
1727450090000|2024-09-27 15:14:50|||||||||26
1727450100000|2024-09-27 15:15:00||5314||5313||5314||5313|250
1727450120000|2024-09-27 15:15:20|5316|5314|5317|5316|5317|5316|5316|5314|601
1727450140000|2024-09-27 15:15:40|5318||5318||5318||5318||515
1727450150000|2024-09-27 15:15:50|5317||5317||5317||5317||5
1727450160000|2024-09-27 15:16:00|5318||5318||5318||5318||706
1727450170000|2024-09-27 15:16:10|5317|5315|5317|5315|5317|5315|5316|5315|1131
1727450190000|2024-09-27 15:16:30|5318|5316|5318|5316|5318|5316|5318|5316|21
1727450200000|2024-09-27 15:16:40|5317|5315|5317|5315|5317|5315|5317|5315|200
1727450210000|2024-09-27 15:16:50|5318|5316|5318|5316|5318|5316|5318|5316|102
1727450220000|2024-09-27 15:17:00||5317||5317||5317||5317|16
1727450230000|2024-09-27 15:17:10|5317|5316|5317|5316|5317|5316|5316|5315|550
1727450240000|2024-09-27 15:17:20|5318|5317|5318|5317|5318|5317|5318|5317|202
1727450250000|2024-09-27 15:17:30|5319|5318|5319|5318|5319|5318|5319|5318|271
1727450260000|2024-09-27 15:17:40|5318|5317|5318|5317|5318|5317|5318|5317|592
1727450270000|2024-09-27 15:17:50|||||||||39
1727450280000|2024-09-27 15:18:00|5317|5316|5317|5316|5317|5316|5317|5316|156
1727450300000|2024-09-27 15:18:20|||||||||90
1727450320000|2024-09-27 15:18:40|||||||||10
1727450330000|2024-09-27 15:18:50|5318||5318||5318||5318||323
1727450340000|2024-09-27 15:19:00|5317|5317|5317|5316|5317|5317|5317|5316|33
1727450350000|2024-09-27 15:19:10|5316|5315|5316|5315|5316|5315|5316|5315|101
1727450360000|2024-09-27 15:19:20|||||||||30
1727450370000|2024-09-27 15:19:30|||||||||309
1727450390000|2024-09-27 15:19:50|5317|5316|5317|5316|5317|5316|5317|5316|265
1727450400000|2024-09-27 15:20:00|5316|5315|5316|5315|5316|5315|5316|5315|140
1727450410000|2024-09-27 15:20:10|5317|5316|5317|5316|5317|5316|5317|5316|216
1727450420000|2024-09-27 15:20:20||5315||5315||5316||5315|60
1727450430000|2024-09-27 15:20:30||5316||5316||5316||5316|373
1727450440000|2024-09-27 15:20:40||5315||5315||5316||5315|331
1727450450000|2024-09-27 15:20:50|||||||||154
1727450460000|2024-09-27 15:21:00|5319|5318|5320|5319|5320|5319|5319|5318|748
1727450470000|2024-09-27 15:21:10||5318||5318||5319||5318|485
1727450480000|2024-09-27 15:21:20||5319||5319||5319||5318|461
1727450490000|2024-09-27 15:21:30|||||||||190
1727450500000|2024-09-27 15:21:40|5321|5320|5320|5319|5321|5320|5320|5319|444
1727450510000|2024-09-27 15:21:50|5321|5320|5320|5319|5321|5320|5320|5319|88
1727450520000|2024-09-27 15:22:00|||||||||67
1727450530000|2024-09-27 15:22:10|||||||||147
1727450540000|2024-09-27 15:22:20|5321|5320|5321|5320|5321|5320|5321|5320|152
1727450550000|2024-09-27 15:22:30|||||||||1000
1727450560000|2024-09-27 15:22:40|||||||||347
1727450570000|2024-09-27 15:22:50|5322|5321|5322|5321|5322|5321|5322|5321|1505
1727450580000|2024-09-27 15:23:00||5320||5320||5320||5320|70
1727450590000|2024-09-27 15:23:10||5321||5321||5321||5321|11
1727450600000|2024-09-27 15:23:20|||||||||278
1727450610000|2024-09-27 15:23:30|||||||||57
1727450620000|2024-09-27 15:23:40|5323|5322|5323|5322|5323|5322|5323|5322|368
1727450630000|2024-09-27 15:23:50|5322|5321|5322|5321|5322|5321|5322|5321|120
1727450640000|2024-09-27 15:24:00|||||||||38
1727450650000|2024-09-27 15:24:10||5320||5320||5320||5320|143
1727450660000|2024-09-27 15:24:20||5321||5321||5321||5321|857
1727450670000|2024-09-27 15:24:30||5320||5320||5320||5320|136
1727450680000|2024-09-27 15:24:40|5323|5321|5323|5321|5323|5321|5323|5321|1
1727450690000|2024-09-27 15:24:50|||||||||10
1727450700000|2024-09-27 15:25:00||5322||5322||5322||5322|70
1727450710000|2024-09-27 15:25:10|5324|5323|5324|5323|5324|5323|5324|5323|116
1727450720000|2024-09-27 15:25:20||5322||5323||5323||5322|354
1727450730000|2024-09-27 15:25:30|5323|5322|5321|5320|5323|5322|5321|5320|574
1727450740000|2024-09-27 15:25:40|||||||||907
1727450750000|2024-09-27 15:25:50|5322||5322||5322||5322||126
1727450760000|2024-09-27 15:26:00||5321||5321||5321||5321|123
1727450770000|2024-09-27 15:26:10||5320||5321||5321||5320|145
1727450790000|2024-09-27 15:26:30|5323|5322|5323|5321|5323|5322|5323|5321|829
1727450800000|2024-09-27 15:26:40|5324|5322|5323|5322|5324|5323|5323|5322|1871
1727450820000|2024-09-27 15:27:00|5322|5321|5322|5321|5322|5321|5322|5321|525
1727450830000|2024-09-27 15:27:10|||||||||670
1727450840000|2024-09-27 15:27:20|||||||||263
1727450850000|2024-09-27 15:27:30|||||||||187
1727450860000|2024-09-27 15:27:40|||||||||296
1727450870000|2024-09-27 15:27:50|5323|5322|5322|5321|5323|5322|5322|5321|365
1727450880000|2024-09-27 15:28:00|||||||||252
1727450890000|2024-09-27 15:28:10|||||||||1266
1727450900000|2024-09-27 15:28:20|||||||||867
1727450910000|2024-09-27 15:28:30|5321|5320|5321|5320|5321|5320|5321|5320|507
1727450920000|2024-09-27 15:28:40|5322||5322||5322||5322||257
1727450930000|2024-09-27 15:28:50|5321|5321|5322|5321|5322|5321|5321|5321|591
1727450940000|2024-09-27 15:29:00|||||||||174
1727450950000|2024-09-27 15:29:10|5321|5320|5322|5320|5322|5321|5321|5320|970
1727450960000|2024-09-27 15:29:20||5321||5320||5321||5320|321
1727450970000|2024-09-27 15:29:30|5323|5321|5322|5321|5323|5322|5322|5321|951
1727450980000|2024-09-27 15:29:40|5323|5322|5322|5321|5323|5322|5322|5321|770
1727450990000|2024-09-27 15:29:50||5320||5321||5321||5320|251
1727679620000|2024-09-30 07:00:20|5448|5443|5450|5445|5452|5446|5448|5443|200
1727679630000|2024-09-30 07:00:30|5456|5450|5466|5461|5468|5463|5456|5450|2306
1727679640000|2024-09-30 07:00:40|5464|5459|5466|5464|5474|5469|5464|5459|2056
1727679650000|2024-09-30 07:00:50|5468|5463|5463|5457|5468|5464|5459|5455|576
1727679660000|2024-09-30 07:01:00|5459|5455|5456|5454|5460|5455|5456|5452|14742
1727679670000|2024-09-30 07:01:10|5455|5445|5451|5445|5455|5445|5442|5436|6208
1727679680000|2024-09-30 07:01:20|5455|5449|5454|5449|5455|5449|5454|5449|3477
1727679690000|2024-09-30 07:01:30|5455|5450|5459|5454|5459|5454|5453|5450|813
1727679700000|2024-09-30 07:01:40|||||||||113
1727679710000|2024-09-30 07:01:50|5460|5455|5453|5448|5460|5457|5453|5448|443
1727679720000|2024-09-30 07:02:00|5448|5442|5448|5446|5449|5446|5441|5438|4392
1727679730000|2024-09-30 07:02:10|5449|5445|5441|5438|5449|5445|5441|5438|514
1727679740000|2024-09-30 07:02:20|5444|5441|5445|5442|5445|5442|5443|5440|183
1727679750000|2024-09-30 07:02:30|5440|5439|5441|5439|5442|5439|5440|5439|1295
1727679760000|2024-09-30 07:02:40|5443|5440|5445|5442|5445|5442|5442|5440|443
1727679770000|2024-09-30 07:02:50|5446|5443|5453|5448|5454|5448|5446|5443|760
1727679780000|2024-09-30 07:03:00|5454|5450|5450|5447|5457|5454|5450|5447|804
1727679790000|2024-09-30 07:03:10|5451|5448|5450|5448|5451|5448|5450|5447|53
1727679800000|2024-09-30 07:03:20|5451|5449|5454|5451|5454|5451|5451|5449|908
1727679810000|2024-09-30 07:03:30|5455|5452|5456|5452|5458|5452|5455|5452|680
1727679820000|2024-09-30 07:03:40|5458|5453|5456|5454|5458|5454|5456|5453|330
1727679830000|2024-09-30 07:03:50|5459|5455|5462|5460|5463|5461|5459|5455|886
1727679840000|2024-09-30 07:04:00|5464|5461|5460|5458|5464|5461|5460|5458|780
1727679850000|2024-09-30 07:04:10|5463|5459|5463|5459|5463|5459|5463|5459|704
1727679860000|2024-09-30 07:04:20|5464|5461|5464|5461|5464|5461|5464|5461|182
1727679870000|2024-09-30 07:04:30|||||||||571
1727679880000|2024-09-30 07:04:40|5465|5462|5470|5466|5470|5466|5465|5462|2958
1727679890000|2024-09-30 07:04:50|5469|5468|5472|5469|5472|5469|5469|5468|1175
1727679900000|2024-09-30 07:05:00|5474|5471|5469|5466|5474|5471|5469|5466|375
1727679910000|2024-09-30 07:05:10|5468|5465|5472|5468|5472|5468|5465|5463|954
1727679920000|2024-09-30 07:05:20|5473|5469|5473|5470|5473|5470|5473|5469|209
1727679930000|2024-09-30 07:05:30|5472|5469|5470|5468|5472|5469|5470|5468|1014
1727679940000|2024-09-30 07:05:40|5472|5467|5467|5464|5472|5467|5463|5460|2862
1727679950000|2024-09-30 07:05:50|5470|5467|5470|5467|5473|5469|5470|5467|489
1727679960000|2024-09-30 07:06:00|5468|5463|5465|5463|5468|5463|5465|5463|284
1727679970000|2024-09-30 07:06:10|5466||5466||5466||5466||271
1727679980000|2024-09-30 07:06:20|5465||5465||5465||5465||192
1727679990000|2024-09-30 07:06:30|5460|5457|5460|5456|5462|5458|5458|5456|1042
1727680000000|2024-09-30 07:06:40|5461|5458|5466|5463|5466|5463|5461|5458|737
1727680010000|2024-09-30 07:06:50|5467|5464|5467|5464|5467|5464|5467|5464|658
1727680020000|2024-09-30 07:07:00|5464|5462|5463|5461|5464|5462|5463|5461|804
1727680030000|2024-09-30 07:07:10||5460||5460||5460||5460|315
1727680040000|2024-09-30 07:07:20|5462|5453|5455|5452|5462|5453|5455|5452|419
1727680060000|2024-09-30 07:07:40|5454|5451|5452|5450|5459|5456|5452|5450|1073
1727680070000|2024-09-30 07:07:50|5454|5451|5453|5451|5454|5451|5452|5451|1274
1727680080000|2024-09-30 07:08:00|||||||||318
1727680090000|2024-09-30 07:08:10|5454|5452|5446|5445|5454|5452|5446|5445|1758
1727680100000|2024-09-30 07:08:20|5448|5446|5441|5438|5448|5446|5441|5438|795
1727680110000|2024-09-30 07:08:30|5439||5439||5439||5439||1744
1727680120000|2024-09-30 07:08:40|5440|5436|5436|5435|5440|5436|5436|5435|1705
1727680130000|2024-09-30 07:08:50|5435|5434|5435|5433|5435|5434|5435|5433|184
1727680140000|2024-09-30 07:09:00|5433|5430|5432|5430|5433|5430|5432|5430|258
1727680150000|2024-09-30 07:09:10|5431|5428|5426|5425|5431|5428|5426|5425|791
1727680160000|2024-09-30 07:09:20|||||||||1636
1727680170000|2024-09-30 07:09:30|5424|5422|5426|5425|5426|5425|5424|5422|1567
1727680180000|2024-09-30 07:09:40|||||||||784
1727680190000|2024-09-30 07:09:50|5425|5424|5430|5428|5430|5429|5425|5424|502
1727680200000|2024-09-30 07:10:00|5429|5427|5432|5429|5433|5429|5429|5427|779
1727680210000|2024-09-30 07:10:10|5431|5428|5432|5430|5433|5431|5431|5428|421
1727680220000|2024-09-30 07:10:20|5436|5432|5436|5434|5436|5434|5435|5431|252
1727680230000|2024-09-30 07:10:30|5433|5430|5430|5428|5434|5431|5430|5428|878
1727680240000|2024-09-30 07:10:40|5431|5429|5428|5426|5432|5430|5428|5426|731
1727680250000|2024-09-30 07:10:50|5429||5429||5429||5429||95
1727680260000|2024-09-30 07:11:00||5427||5427||5427||5426|1262
1727680270000|2024-09-30 07:11:10|5428|5426|5431|5428|5432|5429|5427|5425|5134
1727680280000|2024-09-30 07:11:20|||||||||417
1727680290000|2024-09-30 07:11:30|5433|5430|5433|5430|5433|5430|5433|5430|11
1727680310000|2024-09-30 07:11:50|5437|5435|5436|5434|5438|5437|5435|5434|527
1727680320000|2024-09-30 07:12:00|5438|5435|5439|5437|5439|5437|5438|5435|172
1727680330000|2024-09-30 07:12:10|5435|5434|5437|5434|5438|5435|5435|5434|440
1727680340000|2024-09-30 07:12:20|5439|5435|5439|5436|5439|5437|5439|5435|3183
1727680350000|2024-09-30 07:12:30|5438|5437|5439|5437|5439|5437|5438|5437|90
1727680370000|2024-09-30 07:12:50|||||||||102
1727680380000|2024-09-30 07:13:00|5437|5438|5434|5433|5437|5438|5434|5433|989
1727680390000|2024-09-30 07:13:10|5433|5432|5430|5428|5433|5432|5430|5427|1029
1727680400000|2024-09-30 07:13:20|5433|5430|5433|5431|5433|5431|5433|5430|1897
1727680410000|2024-09-30 07:13:30|5432|5430|5428|5426|5432|5430|5428|5426|413
1727680420000|2024-09-30 07:13:40|5427|5427|5427|5426|5428|5427|5427|5426|442
1727680430000|2024-09-30 07:13:50||5425||5425||5425||5425|8
1727680440000|2024-09-30 07:14:00|5428|5426|5429|5427|5432|5428|5428|5426|148
1727680450000|2024-09-30 07:14:10|5428|5426|5428|5426|5428|5426|5428|5426|149
1727680460000|2024-09-30 07:14:20|5429|5428|5433|5431|5433|5431|5429|5428|501
1727680470000|2024-09-30 07:14:30|5434|5432|5431|5430|5434|5432|5431|5430|381
1727680480000|2024-09-30 07:14:40|5430|5429|5429|5427|5430|5429|5429|5427|433
1727680500000|2024-09-30 07:15:00|||||||||233
1727680510000|2024-09-30 07:15:10|5430|5428|5429|5428|5430|5428|5429|5428|623
1727680520000|2024-09-30 07:15:20|5433|5430|5432|5430|5433|5430|5432|5430|677
1727680530000|2024-09-30 07:15:30||5429||5429||5429||5429|469
1727680540000|2024-09-30 07:15:40|5431|5431|5433|5431|5434|5431|5431|5431|551
1727680550000|2024-09-30 07:15:50|5434|5433|5435|5433|5435|5433|5434|5433|245
1727680560000|2024-09-30 07:16:00|5437|5435|5434|5433|5437|5435|5434|5433|1125
1727680570000|2024-09-30 07:16:10|5437|5435|5435|5433|5437|5435|5435|5433|258
1727680580000|2024-09-30 07:16:20|5434|5431|5433|5431|5434|5431|5433|5431|535
1727680590000|2024-09-30 07:16:30|5434|5432|5435|5433|5435|5433|5434|5431|635
1727680600000|2024-09-30 07:16:40|5436|5434|5437|5435|5437|5435|5436|5434|3177
1727680610000|2024-09-30 07:16:50|5432|5430|5432|5430|5432|5430|5432|5430|175
1727680620000|2024-09-30 07:17:00|5437|5431|5436|5435|5437|5435|5436|5431|964
1727680630000|2024-09-30 07:17:10|5437||5437||5437||5437||620
1727680640000|2024-09-30 07:17:20|5440|5438|5439|5437|5440|5438|5437|5435|1636
1727680650000|2024-09-30 07:17:30|5440|5438|5439|5438|5440|5438|5439|5438|117
1727680660000|2024-09-30 07:17:40|5440|5439|5443|5440|5443|5440|5440|5439|521
1727680670000|2024-09-30 07:17:50|5444|5441|5441|5438|5444|5442|5440|5438|311
1727680680000|2024-09-30 07:18:00|5440|5439|5441|5439|5441|5439|5440|5439|366
1727680690000|2024-09-30 07:18:10|5443|5441|5443|5441|5443|5441|5443|5441|54
1727680700000|2024-09-30 07:18:20|5442|5439|5442|5440|5442|5440|5442|5439|321
1727680710000|2024-09-30 07:18:30|5443|5441|5443|5441|5443|5441|5443|5441|172
1727680720000|2024-09-30 07:18:40|||||||||136
1727680730000|2024-09-30 07:18:50|5444|5442|5444|5442|5444|5442|5444|5442|4221
1727680740000|2024-09-30 07:19:00|5445|5444|5443|5441|5447|5445|5443|5441|592
1727680750000|2024-09-30 07:19:10|5442|5440|5441|5439|5442|5440|5441|5439|356
1727680760000|2024-09-30 07:19:20|5439|5437|5439|5437|5439|5438|5438|5436|1259
1727680770000|2024-09-30 07:19:30|5440|5438|5440|5438|5440|5438|5440|5438|523
1727680780000|2024-09-30 07:19:40|5439|5437|5439|5437|5439|5437|5439|5437|603
1727680790000|2024-09-30 07:19:50|5438|5436|5437|5435|5438|5436|5437|5435|214
1727680800000|2024-09-30 07:20:00|5440|5439|5442|5440|5442|5440|5440|5439|6763
1727680810000|2024-09-30 07:20:10|5441|5439|5441|5439|5441|5439|5441|5439|72
1727680820000|2024-09-30 07:20:20|||||||||6
1727680830000|2024-09-30 07:20:30|5440|5436|5438|5436|5440|5436|5438|5436|294
1727680840000|2024-09-30 07:20:40|5437|5435|5434|5433|5437|5435|5434|5433|176
1727680850000|2024-09-30 07:20:50|5437|5436|5436|5434|5437|5436|5436|5434|526
1727680860000|2024-09-30 07:21:00|5437|5435|5436|5433|5437|5435|5436|5433|308
1727680870000|2024-09-30 07:21:10|||||||||211
1727680880000|2024-09-30 07:21:20|5434||5435||5435||5434||1183
1727680890000|2024-09-30 07:21:30|5434|5432|5432|5430|5434|5432|5432|5430|396
1727680900000|2024-09-30 07:21:40|5433|5431|5433|5430|5433|5431|5433|5430|46
1727680910000|2024-09-30 07:21:50|5432|5431|5438|5436|5438|5436|5432|5431|142
1727680920000|2024-09-30 07:22:00|5439|5437|5438|5436|5439|5437|5438|5436|139
1727680930000|2024-09-30 07:22:10|5435|5433|5439|5436|5439|5437|5435|5433|295
1727680940000|2024-09-30 07:22:20|5438|5437|5439|5437|5439|5437|5437|5437|1255
1727680950000|2024-09-30 07:22:30||5436||5436||5436||5436|70
1727680960000|2024-09-30 07:22:40|5438|5438|5440|5438|5440|5439|5438|5436|415
1727680970000|2024-09-30 07:22:50|5438|5436|5437|5435|5438|5436|5437|5435|302
1727680980000|2024-09-30 07:23:00|5436|5434|5438|5436|5438|5436|5436|5434|332
1727680990000|2024-09-30 07:23:10|||||||||1096
1727681000000|2024-09-30 07:23:20||5437||5437||5437||5437|204
1727681010000|2024-09-30 07:23:30|5436|5436|5437|5435|5438|5436|5436|5433|494
1727681020000|2024-09-30 07:23:40|5438|5436|5438|5436|5438|5436|5437|5435|269
1727681030000|2024-09-30 07:23:50|5439|5438|5439|5437|5439|5438|5439|5437|358
1727681040000|2024-09-30 07:24:00|||||||||352
1727681050000|2024-09-30 07:24:10|5438|5436|5439|5436|5439|5438|5438|5436|231
1727681060000|2024-09-30 07:24:20|5438|5437|5439|5437|5439|5437|5438|5437|296
1727681070000|2024-09-30 07:24:30||5438||5438||5438||5438|2
1727681080000|2024-09-30 07:24:40||5437||5437||5437||5436|334
1727681100000|2024-09-30 07:25:00|5440|5438|5440|5438|5440|5439|5440|5436|860
1727681110000|2024-09-30 07:25:10|5441|5439|5441|5438|5441|5439|5441|5438|1080
1727681120000|2024-09-30 07:25:20|||||||||322
1727681130000|2024-09-30 07:25:30|5442|5440|5444|5442|5445|5442|5442|5440|1173
1727681140000|2024-09-30 07:25:40|5445|5443|5446|5444|5446|5444|5445|5443|301
1727681150000|2024-09-30 07:25:50||5443||5443||5443||5443|0
1727681160000|2024-09-30 07:26:00|||||||||297
1727681170000|2024-09-30 07:26:10|5445||5445||5446||5445||144
1727681180000|2024-09-30 07:26:20|5444|5442|5445|5444|5445|5444|5444|5442|427
1727681190000|2024-09-30 07:26:30||5443||5443||5443||5443|165
1727681200000|2024-09-30 07:26:40|5444|5442|5444|5442|5444|5442|5443|5442|49
1727681210000|2024-09-30 07:26:50|5443|5441|5443|5441|5444|5441|5442|5441|117
1727681220000|2024-09-30 07:27:00|5442|5437|5438|5436|5442|5437|5438|5436|52
1727681230000|2024-09-30 07:27:10|||||||||121
1727681240000|2024-09-30 07:27:20|5441|5438|5443|5441|5443|5441|5441|5438|205
1727681250000|2024-09-30 07:27:30||5442||5442||5442||5442|223
1727681260000|2024-09-30 07:27:40||5441||5441||5441||5441|495
1727681270000|2024-09-30 07:27:50|||||||||57
1727681280000|2024-09-30 07:28:00|5442||5442||5442||5442||323
1727681290000|2024-09-30 07:28:10|5441|5440|5441|5440|5441|5440|5441|5440|133
1727681300000|2024-09-30 07:28:20|5442||5442||5442||5442||343
1727681310000|2024-09-30 07:28:30|5443|5441|5442|5441|5443|5441|5442|5440|311
1727681320000|2024-09-30 07:28:40|5441|5440|5441|5439|5441|5440|5440|5439|109
1727681330000|2024-09-30 07:28:50|5440|5438|5441|5439|5441|5439|5440|5438|512
1727681340000|2024-09-30 07:29:00|5440|5438|5440|5438|5440|5438|5440|5438|115
1727681350000|2024-09-30 07:29:10|5439|5437|5438|5437|5439|5437|5438|5437|131
1727681360000|2024-09-30 07:29:20|5437|5436|5437|5435|5437|5436|5437|5435|417
1727681370000|2024-09-30 07:29:30||5436||5435||5436||5435|125
1727681380000|2024-09-30 07:29:40|||||||||6
1727681390000|2024-09-30 07:29:50|5436|5434|5436|5434|5436|5434|5436|5434|108
1727681400000|2024-09-30 07:30:00|5435|5433|5433|5432|5435|5433|5433|5431|233
1727681410000|2024-09-30 07:30:10||5431||5431||5431||5431|445
1727681420000|2024-09-30 07:30:20|5436|5432|5438|5436|5438|5436|5436|5432|213
1727681430000|2024-09-30 07:30:30|5435|5433|5435|5433|5435|5433|5435|5433|152
1727681440000|2024-09-30 07:30:40|5436||5436||5436||5436||0
1727681450000|2024-09-30 07:30:50|||||||||205
1727681460000|2024-09-30 07:31:00|||||||||382
1727681470000|2024-09-30 07:31:10|||||||||137
1727681480000|2024-09-30 07:31:20|5438|5434|5440|5439|5440|5439|5438|5434|177
1727681490000|2024-09-30 07:31:30|5441|5438|5441|5439|5441|5439|5440|5438|613
1727681500000|2024-09-30 07:31:40|||||||||229
1727681510000|2024-09-30 07:31:50|5442|5440|5442|5440|5442|5440|5442|5440|124
1727681520000|2024-09-30 07:32:00||5441||5441||5441||5441|0
1727681530000|2024-09-30 07:32:10|5444|5442|5445|5444|5445|5444|5444|5442|175
1727681540000|2024-09-30 07:32:20|5447||5446||5447||5446||663
1727681550000|2024-09-30 07:32:30|||||||||326
1727681560000|2024-09-30 07:32:40|5447|5445|5447|5445|5447|5445|5447|5445|388
1727681570000|2024-09-30 07:32:50|5446|5444|5447|5444|5447|5445|5445|5444|5773
1727681580000|2024-09-30 07:33:00|5446|5449|5451|5449|5451|5449|5446|5449|478
1727681590000|2024-09-30 07:33:10|5452|5450|5452|5450|5452|5451|5452|5449|340
1727681600000|2024-09-30 07:33:20|5451|5449|5450|5449|5451|5449|5450|5449|825
1727681610000|2024-09-30 07:33:30|5447|5446|5447|5445|5448|5446|5447|5445|771
1727681620000|2024-09-30 07:33:40|5446|5442|5443|5442|5447|5442|5443|5442|420
1727681630000|2024-09-30 07:33:50||5441||5441||5441||5441|467
1727681640000|2024-09-30 07:34:00|5442|5440|5442|5440|5443|5440|5441|5440|120
1727681650000|2024-09-30 07:34:10|5441|5439|5440|5438|5441|5439|5440|5438|404
1727681660000|2024-09-30 07:34:20|5439|5441|5442|5440|5442|5441|5439|5439|4954
1727681670000|2024-09-30 07:34:30|5441|5439|5442|5439|5442|5439|5441|5439|253
1727681680000|2024-09-30 07:34:40|||||||||645
1727681690000|2024-09-30 07:34:50|5441||5441||5441||5441||78
1727681700000|2024-09-30 07:35:00|5442|5440|5442|5441|5442|5441|5442|5440|221
1727681710000|2024-09-30 07:35:10|5441|5440|5442|5440|5442|5440|5441|5440|361
1727681720000|2024-09-30 07:35:20|5441|5439|5440|5438|5441|5439|5440|5438|285
1727681730000|2024-09-30 07:35:30|5439|5439|5440|5439|5441|5440|5439|5439|521
1727681740000|2024-09-30 07:35:40|5439|5438|5439|5437|5439|5438|5439|5437|197
1727681750000|2024-09-30 07:35:50|||||||||32
1727681760000|2024-09-30 07:36:00|5438|5436|5437|5435|5438|5436|5437|5435|625
1727681770000|2024-09-30 07:36:10|5436|5434|5437|5435|5437|5436|5436|5434|256
1727681780000|2024-09-30 07:36:20|5436|5434|5435|5433|5436|5434|5435|5433|525
1727681790000|2024-09-30 07:36:30|5434|5432|5432|5430|5434|5432|5432|5430|452
1727681800000|2024-09-30 07:36:40|5433|5431|5433|5430|5433|5431|5432|5430|399
1727681810000|2024-09-30 07:36:50|5432|5431|5433|5430|5433|5431|5432|5430|351
1727681820000|2024-09-30 07:37:00|5432|5431|5433|5430|5433|5431|5432|5430|164
1727681830000|2024-09-30 07:37:10|5434|5431|5434|5432|5434|5432|5434|5431|312
1727681840000|2024-09-30 07:37:20|||||||||4063
1727681850000|2024-09-30 07:37:30|5433||5434||5434||5433||63
1727681860000|2024-09-30 07:37:40|5436|5434|5437|5435|5437|5435|5436|5434|413
1727681870000|2024-09-30 07:37:50|||||||||431
1727681880000|2024-09-30 07:38:00|5438|5437|5438|5437|5438|5437|5438|5437|155
1727681890000|2024-09-30 07:38:10|5439|5438|5439|5437|5439|5438|5439|5437|379
1727681900000|2024-09-30 07:38:20|||||||||207
1727681910000|2024-09-30 07:38:30|5438|5438|5441|5439|5441|5439|5438|5438|4
1727681920000|2024-09-30 07:38:40|5442|5440|5442|5439|5442|5440|5442|5439|2049
1727681930000|2024-09-30 07:38:50|5441|5440|5442|5440|5442|5440|5441|5440|245
1727681940000|2024-09-30 07:39:00|5441|5439|5439|5437|5441|5439|5439|5437|436
1727681950000|2024-09-30 07:39:10|5438|5436|5438|5436|5438|5436|5438|5436|3909
1727681960000|2024-09-30 07:39:20|5440|5437|5440|5437|5440|5437|5440|5437|3939
1727681970000|2024-09-30 07:39:30|5439||5440||5440||5439||30
1727681980000|2024-09-30 07:39:40|5436|5434|5435|5432|5436|5434|5435|5432|269
1727681990000|2024-09-30 07:39:50|5436|5433|5434|5432|5436|5433|5434|5432|368
1727682000000|2024-09-30 07:40:00|5437|5433|5437|5435|5437|5436|5437|5433|155
1727682010000|2024-09-30 07:40:10|5436|5434|5436|5434|5437|5434|5436|5434|97
1727682020000|2024-09-30 07:40:20|5437|5435|5437|5435|5437|5435|5437|5435|858
1727682030000|2024-09-30 07:40:30|||||||||49
1727682040000|2024-09-30 07:40:40|5438||5437||5438||5437||2058
1727682050000|2024-09-30 07:40:50||5436||5435||5436||5435|426
1727682060000|2024-09-30 07:41:00|5434|5436|5434|5433|5434|5436|5434|5432|442
1727682070000|2024-09-30 07:41:10||5432||5432||5432||5432|145
1727682080000|2024-09-30 07:41:20|5435|5433|5434|5432|5435|5433|5434|5432|461
1727682090000|2024-09-30 07:41:30|5435||5435||5435||5435||223
1727682100000|2024-09-30 07:41:40|5434|5433|5434|5433|5434|5433|5434|5433|227
1727682110000|2024-09-30 07:41:50|5435|5434|5434|5432|5435|5434|5434|5432|889
1727682120000|2024-09-30 07:42:00|5433|5431|5435|5433|5435|5433|5433|5431|123
1727682130000|2024-09-30 07:42:10|5434|5432|5436|5434|5436|5434|5434|5432|4146
1727682140000|2024-09-30 07:42:20|5437|5435|5437|5435|5437|5435|5437|5435|170
1727682150000|2024-09-30 07:42:30|5438|5436|5438|5436|5439|5437|5438|5436|198
1727682160000|2024-09-30 07:42:40|5439|5437|5438|5436|5439|5437|5438|5436|131
1727682170000|2024-09-30 07:42:50|5437|5435|5437|5436|5437|5436|5437|5435|543
1727682180000|2024-09-30 07:43:00|5438|5437|5438|5437|5438|5437|5438|5437|35
1727682190000|2024-09-30 07:43:10|||||||||379
1727682200000|2024-09-30 07:43:20|5439||5439||5439||5439||279
1727682210000|2024-09-30 07:43:30|5440|5438|5440|5438|5440|5438|5440|5438|222
1727682220000|2024-09-30 07:43:40|5435|5434|5440|5438|5440|5438|5435|5434|1942
1727682230000|2024-09-30 07:43:50|||||||||175
1727682250000|2024-09-30 07:44:10|||||||||200
1727682260000|2024-09-30 07:44:20|5439|5437|5437|5436|5439|5437|5437|5436|596
1727682270000|2024-09-30 07:44:30|5438|5437|5438|5437|5438|5437|5438|5437|449
1727682280000|2024-09-30 07:44:40|5439|5438|5439|5438|5439|5438|5439|5438|251
1727682290000|2024-09-30 07:44:50|5438|5436|5439|5436|5439|5436|5438|5436|308
1727682310000|2024-09-30 07:45:10||5437||5437||5437||5437|164
1727682320000|2024-09-30 07:45:20|5440|5438|5440|5438|5440|5438|5440|5438|123
1727682330000|2024-09-30 07:45:30|5441|5440|5441|5440|5441|5440|5441|5440|1166
1727682340000|2024-09-30 07:45:40|5440|5438|5440|5438|5440|5438|5440|5438|27
1727682350000|2024-09-30 07:45:50|5441|5439|5441|5439|5441|5439|5441|5439|50
1727682360000|2024-09-30 07:46:00|5439|5438|5439|5437|5439|5439|5438|5437|608
1727682370000|2024-09-30 07:46:10|5438|5436|5436|5434|5438|5436|5436|5434|275
1727682380000|2024-09-30 07:46:20|5437|5435|5436|5435|5437|5435|5436|5434|911
1727682390000|2024-09-30 07:46:30|5435|5434|5436|5434|5436|5434|5435|5434|9
1727682400000|2024-09-30 07:46:40|5435|5433|5435|5434|5436|5435|5434|5433|521
1727682410000|2024-09-30 07:46:50|5436|5433|5436|5433|5436|5433|5436|5433|511
1727682420000|2024-09-30 07:47:00||5434||5434||5434||5434|184
1727682430000|2024-09-30 07:47:10||5433||5433||5434||5433|34
1727682440000|2024-09-30 07:47:20||5434||5434||5434||5433|15
1727682450000|2024-09-30 07:47:30|5439|5437|5439|5437|5439|5437|5439|5437|165
1727682460000|2024-09-30 07:47:40|5441|5438|5439|5437|5441|5438|5438|5437|307
1727682470000|2024-09-30 07:47:50|5438|5436|5438|5436|5438|5436|5437|5436|93
1727682480000|2024-09-30 07:48:00|||||||||399
1727682490000|2024-09-30 07:48:10|5437|5435|5437|5435|5437|5435|5436|5435|253
1727682500000|2024-09-30 07:48:20|||||||||187
1727682510000|2024-09-30 07:48:30|5439|5437|5440|5438|5440|5438|5438|5437|118
1727682520000|2024-09-30 07:48:40||5439||5438||5439||5438|121
1727682530000|2024-09-30 07:48:50|5439|5437|5437|5436|5440|5437|5437|5436|1713
1727682540000|2024-09-30 07:49:00|5438|5435|5437|5436|5438|5436|5437|5435|508
1727682550000|2024-09-30 07:49:10|5436|5435|5437|5435|5437|5435|5436|5435|697
1727682560000|2024-09-30 07:49:20|5438|5436|5437|5435|5438|5437|5437|5435|427
1727682580000|2024-09-30 07:49:40|||||||||123
1727682600000|2024-09-30 07:50:00|5438|5436|5438|5436|5438|5437|5438|5436|598
1727682610000|2024-09-30 07:50:10|5436|5434|5437|5434|5437|5436|5436|5434|308
1727682620000|2024-09-30 07:50:20||5435||5435||5435||5435|0
1727682630000|2024-09-30 07:50:30|5436|5436|5437|5436|5437|5436|5436|5436|156
1727682640000|2024-09-30 07:50:40|5436|5435|5435|5434|5437|5435|5435|5434|461
1727682650000|2024-09-30 07:50:50|5434|5433|5435|5433|5435|5433|5434|5433|266
1727682660000|2024-09-30 07:51:00||5434||5433||5434||5433|468
1727682670000|2024-09-30 07:51:10|5434|5434|5436|5434|5436|5434|5434|5434|231
1727682680000|2024-09-30 07:51:20|5435||5436||5436||5435||95
1727682700000|2024-09-30 07:51:40|5435||5435||5435||5435||1200
1727682710000|2024-09-30 07:51:50|5434|5433|5434|5433|5434|5433|5434|5433|2762
1727682720000|2024-09-30 07:52:00|||||||||449
1727682730000|2024-09-30 07:52:10|||||||||246
1727682740000|2024-09-30 07:52:20|5435|5434|5436|5434|5436|5434|5435|5434|667
1727682750000|2024-09-30 07:52:30||5435||5435||5435||5435|2928
1727682760000|2024-09-30 07:52:40||5434||5435||5435||5434|89
1727682770000|2024-09-30 07:52:50|5437||5437||5437||5437||29
1727682780000|2024-09-30 07:53:00|||||||||116
1727682790000|2024-09-30 07:53:10|5439|5436|5439|5438|5439|5438|5439|5436|134
1727682800000|2024-09-30 07:53:20|5438|5437|5436|5435|5438|5437|5436|5435|198
1727682810000|2024-09-30 07:53:30|5435|5434|5436|5434|5436|5434|5435|5434|150
1727682830000|2024-09-30 07:53:50|||||||||133
1727682840000|2024-09-30 07:54:00|||||||||100
1727682850000|2024-09-30 07:54:10|5435|5433|5435|5434|5436|5435|5435|5433|161
1727682860000|2024-09-30 07:54:20|5436|5433|5436|5434|5436|5434|5436|5433|150
1727682880000|2024-09-30 07:54:40|5437|5435|5436|5434|5437|5435|5436|5434|344
1727682890000|2024-09-30 07:54:50|||||||||2048
1727682900000|2024-09-30 07:55:00|||||||||449
1727682910000|2024-09-30 07:55:10|5437|5435|5437|5436|5437|5436|5437|5435|67
1727682920000|2024-09-30 07:55:20|5438|5437|5440|5437|5440|5438|5438|5437|444
1727682930000|2024-09-30 07:55:30|5439||5439||5440||5439||116
1727682940000|2024-09-30 07:55:40|5440|5438|5440|5438|5440|5438|5440|5438|37
1727682960000|2024-09-30 07:56:00|5441|5439|5440|5438|5441|5439|5440|5438|695
1727682970000|2024-09-30 07:56:10|5439||5440||5440||5439||0
1727682980000|2024-09-30 07:56:20|5439||5440||5440||5439||24
1727682990000|2024-09-30 07:56:30|5439|5436|5438|5436|5439|5436|5438|5436|88
1727683000000|2024-09-30 07:56:40|5437|5435|5436|5434|5437|5435|5436|5434|486
1727683010000|2024-09-30 07:56:50|5435|5432|5434|5432|5435|5432|5434|5432|237
1727683020000|2024-09-30 07:57:00|||||||||68
1727683030000|2024-09-30 07:57:10|5433|5433|5434|5433|5434|5433|5433|5433|2947
1727683040000|2024-09-30 07:57:20|||||||||247
1727683050000|2024-09-30 07:57:30|5435||5435||5435||5435||112
1727683060000|2024-09-30 07:57:40|5441|5440|5442|5441|5442|5441|5441|5440|391
1727683070000|2024-09-30 07:57:50||5440||5440||5441||5440|708
1727683080000|2024-09-30 07:58:00|5441|5441|5441|5440|5441|5441|5441|5440|549
1727683100000|2024-09-30 07:58:20|5440|5438|5437|5435|5440|5438|5437|5435|345
1727683110000|2024-09-30 07:58:30||5436||5436||5436||5436|50
1727683120000|2024-09-30 07:58:40|5438|5437|5438|5436|5438|5437|5438|5436|12397
1727683130000|2024-09-30 07:58:50|5439|5437|5439|5437|5439|5438|5439|5437|183
1727683140000|2024-09-30 07:59:00|5438|5436|5437|5435|5439|5437|5437|5435|389
1727683150000|2024-09-30 07:59:10|5436|5436|5436|5434|5436|5436|5436|5434|251
1727683160000|2024-09-30 07:59:20|5435|5435|5434|5433|5435|5435|5434|5433|239
1727683170000|2024-09-30 07:59:30||5432||5432||5432||5432|3477
1727683180000|2024-09-30 07:59:40|||||||||58
1727683190000|2024-09-30 07:59:50|5432|5430|5432|5431|5432|5431|5432|5430|1200
1727683200000|2024-09-30 08:00:00|5433|5429|5431|5430|5433|5431|5431|5429|799
1727683210000|2024-09-30 08:00:10|5432|5431|5432|5431|5432|5431|5432|5431|203
1727683220000|2024-09-30 08:00:20|5430|5429|5430|5428|5430|5429|5430|5428|375
1727683230000|2024-09-30 08:00:30|5429||5429||5429||5429||29
1727683240000|2024-09-30 08:00:40||5427||5427||5427||5427|892
1727683250000|2024-09-30 08:00:50|5430|5428|5430|5428|5430|5428|5430|5428|291
1727683260000|2024-09-30 08:01:00|||||||||421
1727683270000|2024-09-30 08:01:10|5429|5427|5429|5427|5429|5427|5429|5427|39
1727683280000|2024-09-30 08:01:20|||||||||62
1727683300000|2024-09-30 08:01:40||5428||5428||5428||5428|6
1727683310000|2024-09-30 08:01:50|5430|5429|5430|5429|5430|5429|5430|5429|225
1727683320000|2024-09-30 08:02:00|5432|5430|5432|5430|5432|5430|5432|5430|536
1727683330000|2024-09-30 08:02:10|5430|5429|5430|5429|5430|5429|5430|5429|163
1727683340000|2024-09-30 08:02:20||5428||5428||5428||5428|97
1727683350000|2024-09-30 08:02:30|5429|5427|5429|5427|5429|5428|5429|5427|240
1727683360000|2024-09-30 08:02:40|5428|5428|5426|5424|5428|5428|5426|5424|352
1727683370000|2024-09-30 08:02:50|5424|5422|5424|5423|5424|5423|5423|5421|449
1727683380000|2024-09-30 08:03:00|5425|5424|5422|5420|5425|5424|5422|5420|490
1727683390000|2024-09-30 08:03:10|5423|5421|5423|5420|5423|5422|5422|5420|369
1727683400000|2024-09-30 08:03:20|5424|5421|5424|5423|5424|5423|5424|5421|297
1727683410000|2024-09-30 08:03:30|||||||||375
1727683420000|2024-09-30 08:03:40|5426|5424|5428|5427|5428|5427|5426|5424|378
1727683430000|2024-09-30 08:03:50||5426||5426||5427||5426|72
1727683440000|2024-09-30 08:04:00|5426|5425|5428|5426|5428|5427|5426|5425|1026
1727683450000|2024-09-30 08:04:10|5425|5423|5425|5423|5425|5423|5425|5423|325
1727683460000|2024-09-30 08:04:20|5426|5424|5426|5424|5426|5424|5426|5424|97
1727683470000|2024-09-30 08:04:30|5427|5425|5430|5428|5430|5428|5427|5425|395
1727683480000|2024-09-30 08:04:40|5429|5427|5430|5427|5430|5427|5429|5427|27
1727683490000|2024-09-30 08:04:50|5429|5428|5430|5428|5430|5428|5429|5428|519
1727683500000|2024-09-30 08:05:00|5429|5426|5428|5426|5429|5426|5428|5426|185
1727683510000|2024-09-30 08:05:10|||||||||719
1727683520000|2024-09-30 08:05:20|5427|5425|5424|5422|5427|5425|5424|5422|714
1727683530000|2024-09-30 08:05:30|5423|5421|5422|5421|5423|5422|5422|5420|853
1727683540000|2024-09-30 08:05:40||5420||5421||5421||5420|237
1727683550000|2024-09-30 08:05:50|5423|5422|5423|5421|5423|5422|5423|5421|348
1727683560000|2024-09-30 08:06:00|5422|5420|5422|5421|5422|5421|5422|5420|550
1727683570000|2024-09-30 08:06:10|5423|5422|5425|5423|5425|5423|5423|5421|491
1727683580000|2024-09-30 08:06:20|5426|5424|5426|5424|5426|5424|5426|5423|732
1727683590000|2024-09-30 08:06:30|5427|5425|5428|5426|5428|5427|5427|5425|937
1727683600000|2024-09-30 08:06:40|5429|5427|5428|5427|5429|5427|5428|5427|469
1727683620000|2024-09-30 08:07:00|5426|5424|5424|5422|5426|5424|5424|5422|677
1727683630000|2024-09-30 08:07:10|5423|5421|5422|5420|5423|5421|5422|5420|112
1727683640000|2024-09-30 08:07:20|5421|5421|5421|5420|5421|5421|5421|5419|2620
1727683650000|2024-09-30 08:07:30|5422||5422||5422||5421||275
1727683660000|2024-09-30 08:07:40|5421|5419|5420|5418|5421|5419|5420|5418|64
1727683670000|2024-09-30 08:07:50|5419|5417|5419|5418|5419|5418|5419|5417|199
1727683680000|2024-09-30 08:08:00||5417||5418||5418||5417|725
1727683690000|2024-09-30 08:08:10|5420|5419|5424|5422|5424|5422|5420|5419|842
1727683700000|2024-09-30 08:08:20|5425|5423|5424|5423|5425|5424|5424|5423|231
1727683710000|2024-09-30 08:08:30|5425||5424||5425||5424||129
1727683720000|2024-09-30 08:08:40|5425|5421|5424|5422|5425|5423|5422|5421|468
1727683730000|2024-09-30 08:08:50|5425|5423|5425|5424|5425|5424|5425|5423|1399
1727683740000|2024-09-30 08:09:00|5427|5425|5426|5425|5427|5425|5426|5425|174
1727683750000|2024-09-30 08:09:10|5427||5427||5427||5427||220
1727683760000|2024-09-30 08:09:20|5428|5426|5428|5426|5428|5426|5428|5426|236
1727683770000|2024-09-30 08:09:30||5427||5426||5427||5426|98
1727683780000|2024-09-30 08:09:40|5429|5427|5427|5426|5429|5427|5427|5426|1402
1727683790000|2024-09-30 08:09:50||5425||5426||5426||5425|784
1727683800000|2024-09-30 08:10:00|5426|5425|5427|5425|5427|5425|5426|5425|282
1727683810000|2024-09-30 08:10:10|||||||||190
1727683820000|2024-09-30 08:10:20|||||||||2
1727683830000|2024-09-30 08:10:30|5426|5423|5422|5420|5426|5423|5422|5420|721
1727683840000|2024-09-30 08:10:40|5423|5422|5421|5419|5423|5422|5420|5419|679
1727683850000|2024-09-30 08:10:50|||||||||351
1727683860000|2024-09-30 08:11:00|||||||||410
1727683870000|2024-09-30 08:11:10|5422|5420|5422|5420|5422|5420|5422|5420|206
1727683880000|2024-09-30 08:11:20|||||||||702
1727683890000|2024-09-30 08:11:30|5421||5421||5421||5421||80
1727683900000|2024-09-30 08:11:40||5419||5420||5420||5419|224
1727683910000|2024-09-30 08:11:50|5422||5422||5422||5422||24
1727683920000|2024-09-30 08:12:00|||||||||663
1727683930000|2024-09-30 08:12:10|5421|5421|5422|5421|5422|5421|5421|5420|250
1727683940000|2024-09-30 08:12:20||5420||5421||5421||5420|421
1727683950000|2024-09-30 08:12:30|5423|5422|5424|5422|5424|5422|5423|5422|119
1727683960000|2024-09-30 08:12:40|5423|5423|5423|5422|5423|5423|5423|5422|121
1727683980000|2024-09-30 08:13:00|5421|5419|5423|5422|5423|5422|5421|5419|419
1727683990000|2024-09-30 08:13:10|5424||5424||5424||5424||60
1727684000000|2024-09-30 08:13:20|||||||||33
1727684010000|2024-09-30 08:13:30|5423|5421|5424|5423|5424|5423|5422|5421|417
1727684020000|2024-09-30 08:13:40|5423|5422|5423|5421|5423|5422|5423|5421|102
1727684030000|2024-09-30 08:13:50|||||||||48
1727684040000|2024-09-30 08:14:00|5422|5419|5421|5419|5422|5419|5420|5419|202
1727684050000|2024-09-30 08:14:10|5422|5420|5424|5422|5424|5422|5422|5420|247
1727684060000|2024-09-30 08:14:20|5423||5423||5423||5423||500
1727684070000|2024-09-30 08:14:30|5424||5423||5424||5423||12
1727684080000|2024-09-30 08:14:40|5424||5424||5424||5423||335
1727684090000|2024-09-30 08:14:50|5423|5421|5423|5421|5423|5421|5423|5421|170
1727684100000|2024-09-30 08:15:00|5422|5422|5422|5420|5423|5422|5422|5420|181
1727684110000|2024-09-30 08:15:10|5421|5421|5422|5421|5422|5421|5421|5421|337
1727684120000|2024-09-30 08:15:20|||||||||696
1727684130000|2024-09-30 08:15:30|5421|5420|5421|5420|5421|5420|5421|5420|817
1727684140000|2024-09-30 08:15:40|||||||||351
1727684150000|2024-09-30 08:15:50|||||||||91
1727684160000|2024-09-30 08:16:00|5420|5419|5421|5419|5421|5419|5420|5419|474
1727684170000|2024-09-30 08:16:10|5420|5420|5421|5420|5421|5420|5420|5420|486
1727684180000|2024-09-30 08:16:20|||||||||276
1727684190000|2024-09-30 08:16:30|5422|5421|5422|5421|5422|5421|5422|5421|950
1727684200000|2024-09-30 08:16:40|5423||5423||5423||5423||37
1727684210000|2024-09-30 08:16:50|||||||||52
1727684220000|2024-09-30 08:17:00|5422||5422||5422||5422||210
1727684230000|2024-09-30 08:17:10|||||||||389
1727684240000|2024-09-30 08:17:20|5423|5422|5423|5421|5423|5422|5423|5421|106
1727684250000|2024-09-30 08:17:30|||||||||306
1727684260000|2024-09-30 08:17:40|5422|5420|5422|5421|5423|5421|5422|5420|300
1727684270000|2024-09-30 08:17:50|5423||5423||5423||5423||15
1727684280000|2024-09-30 08:18:00||5422||5422||5422||5422|239
1727684290000|2024-09-30 08:18:10|5422|5421|5423|5421|5423|5421|5422|5421|207
1727684300000|2024-09-30 08:18:20|5422|5422|5422|5420|5422|5422|5422|5420|240
1727684310000|2024-09-30 08:18:30|5423|5421|5425|5423|5425|5423|5422|5421|1521
1727684320000|2024-09-30 08:18:40|5424|5422|5425|5423|5425|5423|5424|5422|252
1727684330000|2024-09-30 08:18:50|5424|5422|5425|5423|5425|5423|5424|5422|104
1727684340000|2024-09-30 08:19:00|5424|5422|5425|5423|5425|5423|5424|5422|499
1727684350000|2024-09-30 08:19:10|||||||||324
1727684360000|2024-09-30 08:19:20|5424|5422|5425|5423|5425|5423|5424|5422|175
1727684370000|2024-09-30 08:19:30|||||||||9
1727684390000|2024-09-30 08:19:50|5427|5424|5427|5425|5427|5425|5427|5424|75
1727684400000|2024-09-30 08:20:00|||||||||50
1727684410000|2024-09-30 08:20:10|||||||||215
1727684420000|2024-09-30 08:20:20|5426|5424|5426|5424|5426|5424|5426|5424|294
1727684430000|2024-09-30 08:20:30|5424|5422|5423|5421|5424|5422|5423|5421|400
1727684440000|2024-09-30 08:20:40|5424|5422|5425|5423|5425|5423|5424|5422|577
1727684450000|2024-09-30 08:20:50|5426|5424|5426|5424|5426|5425|5426|5423|531
1727684460000|2024-09-30 08:21:00|5427|5425|5427|5426|5427|5426|5426|5425|1408
1727684470000|2024-09-30 08:21:10|5428|5427|5429|5428|5429|5428|5428|5427|481
1727684480000|2024-09-30 08:21:20|5428|5426|5428|5426|5429|5427|5427|5425|1651
1727684490000|2024-09-30 08:21:30|5429|5427|5429|5427|5429|5427|5428|5426|788
1727684500000|2024-09-30 08:21:40|5427|5425|5427|5425|5427|5425|5426|5424|290
1727684510000|2024-09-30 08:21:50|5426|5423|5425|5423|5426|5424|5424|5423|401
1727684520000|2024-09-30 08:22:00|5424|5422|5424|5423|5424|5423|5424|5422|485
1727684530000|2024-09-30 08:22:10|||||||||800
1727684540000|2024-09-30 08:22:20|5425||5424||5425||5424||899
1727684550000|2024-09-30 08:22:30|5425|5424|5424|5422|5425|5424|5423|5422|615
1727684560000|2024-09-30 08:22:40|5423|5421|5423|5422|5423|5422|5422|5421|173
1727684570000|2024-09-30 08:22:50|5424|5423|5424|5423|5424|5423|5424|5423|161
1727684580000|2024-09-30 08:23:00|5423|5422|5424|5423|5424|5423|5423|5421|561
1727684590000|2024-09-30 08:23:10|5425|5420|5423|5422|5425|5422|5422|5420|742
1727684600000|2024-09-30 08:23:20|5424||5424||5424||5424||2
1727684610000|2024-09-30 08:23:30|5423|5420|5421|5419|5423|5420|5421|5419|450
1727684620000|2024-09-30 08:23:40|5422||5421||5422||5421||130
1727684630000|2024-09-30 08:23:50|5420|5418|5420|5418|5420|5418|5420|5418|76
1727684640000|2024-09-30 08:24:00|||||||||134
1727684650000|2024-09-30 08:24:10|5419|5419|5421|5419|5421|5419|5419|5418|420
1727684660000|2024-09-30 08:24:20|5422|5420|5421|5419|5422|5420|5421|5419|90
1727684670000|2024-09-30 08:24:30|5422|5420|5422|5420|5422|5420|5422|5420|92
1727684680000|2024-09-30 08:24:40|5421||5422||5422||5421||901
1727684690000|2024-09-30 08:24:50|5421|5419|5421|5419|5421|5419|5421|5419|137
1727684700000|2024-09-30 08:25:00|5422|5420|5422|5420|5422|5420|5422|5420|300
1727684710000|2024-09-30 08:25:10|5421|5419|5422|5420|5422|5420|5420|5419|703
1727684720000|2024-09-30 08:25:20|||||||||509
1727684730000|2024-09-30 08:25:30||5421||5420||5421||5420|1
1727684750000|2024-09-30 08:25:50||5421||5420||5421||5420|835
1727684760000|2024-09-30 08:26:00|5421||5422||5422||5421||142
1727684770000|2024-09-30 08:26:10|5419|5417|5419|5417|5419|5417|5419|5417|1117
1727684780000|2024-09-30 08:26:20|5420|5418|5420|5418|5420|5418|5420|5418|34
1727684790000|2024-09-30 08:26:30|5419|5419|5422|5419|5422|5419|5419|5418|338
1727684800000|2024-09-30 08:26:40|5421|5418|5420|5418|5421|5418|5420|5418|55
1727684820000|2024-09-30 08:27:00|||||||||414
1727684840000|2024-09-30 08:27:20|5419||5420||5420||5419||0
1727684850000|2024-09-30 08:27:30|5419|5419|5419|5418|5419|5419|5419|5418|288
1727684860000|2024-09-30 08:27:40||5417||5417||5417||5417|126
1727684870000|2024-09-30 08:27:50||5418||5418||5418||5418|385
1727684880000|2024-09-30 08:28:00|5418|5417|5417|5415|5418|5417|5416|5413|349
1727684890000|2024-09-30 08:28:10|5416||5416||5416||5416||2218
1727684900000|2024-09-30 08:28:20|||||||||385
1727684910000|2024-09-30 08:28:30|5417|5414|5417|5415|5417|5415|5416|5414|713
1727684920000|2024-09-30 08:28:40|||||||||231
1727684930000|2024-09-30 08:28:50|5416||5417||5417||5416||153
1727684950000|2024-09-30 08:29:10|||||||||27
1727684960000|2024-09-30 08:29:20|||||||||85
1727684970000|2024-09-30 08:29:30|5418|5416|5418|5416|5418|5416|5418|5416|191
1727684980000|2024-09-30 08:29:40|||||||||9931
1727684990000|2024-09-30 08:29:50|5417|5415|5418|5415|5418|5415|5417|5415|160
1727685000000|2024-09-30 08:30:00|5416|5414|5416|5415|5417|5416|5416|5414|248
1727685010000|2024-09-30 08:30:10|5414|5412|5412|5410|5414|5412|5412|5410|685
1727685020000|2024-09-30 08:30:20|5411|5409|5412|5410|5412|5410|5411|5409|380
1727685030000|2024-09-30 08:30:30|5413|5411|5413|5411|5413|5411|5412|5411|881
1727685040000|2024-09-30 08:30:40|||||||||586
1727685050000|2024-09-30 08:30:50|5414|5412|5414|5412|5414|5412|5413|5412|376
1727685060000|2024-09-30 08:31:00|5413|5411|5413|5411|5413|5411|5413|5411|306
1727685070000|2024-09-30 08:31:10|5414|5412|5414|5412|5414|5412|5414|5412|205
1727685080000|2024-09-30 08:31:20|5413||5414||5414||5413||2111
1727685090000|2024-09-30 08:31:30|5413||5414||5414||5413||131
1727685100000|2024-09-30 08:31:40|||||||||50
1727685110000|2024-09-30 08:31:50|5413||5413||5413||5413||240
1727685120000|2024-09-30 08:32:00|5408|5405|5409|5407|5409|5407|5408|5405|98
1727685130000|2024-09-30 08:32:10|5408||5408||5409||5408||0
1727685140000|2024-09-30 08:32:20|5409||5409||5409||5409||116
1727685150000|2024-09-30 08:32:30|5406|5405|5405|5404|5406|5405|5405|5404|282
1727685160000|2024-09-30 08:32:40|5406||5406||5406||5406||66
1727685170000|2024-09-30 08:32:50|||||||||1500
1727685180000|2024-09-30 08:33:00|5405||5405||5406||5405||125
1727685190000|2024-09-30 08:33:10|5406||5405||5406||5405||62
1727685200000|2024-09-30 08:33:20|5399|5397|5401|5400|5401|5400|5399|5397|660
1727685210000|2024-09-30 08:33:30|5402|5402|5403|5402|5404|5402|5402|5402|95
1727685220000|2024-09-30 08:33:40|5404||5404||5404||5404||1247
1727685230000|2024-09-30 08:33:50|5403||5404||5404||5403||150
1727685240000|2024-09-30 08:34:00|5403||5404||5404||5403||45
1727685250000|2024-09-30 08:34:10|5405|5403|5403|5402|5405|5404|5403|5402|205
1727685260000|2024-09-30 08:34:20|5404||5403||5404||5403||18
1727685270000|2024-09-30 08:34:30|||||||||30
1727685280000|2024-09-30 08:34:40|5404||5404||5404||5404||64
1727685290000|2024-09-30 08:34:50|5403||5404||5404||5403||65
1727685300000|2024-09-30 08:35:00||5403||5402||5403||5402|11
1727685310000|2024-09-30 08:35:10|5405|5403|5405|5403|5405|5403|5405|5403|35
1727685320000|2024-09-30 08:35:20|5406|5405|5407|5405|5407|5405|5406|5405|62
1727685330000|2024-09-30 08:35:30|||||||||10
1727685340000|2024-09-30 08:35:40|||||||||365
1727685350000|2024-09-30 08:35:50|5406||5407||5407||5406||73
1727685360000|2024-09-30 08:36:00|5409|5407|5409|5407|5409|5407|5409|5407|68
1727685380000|2024-09-30 08:36:20|5410|5408|5411|5410|5412|5410|5410|5408|85
1727685390000|2024-09-30 08:36:30|5410|5409|5411|5409|5412|5410|5410|5409|257
1727685400000|2024-09-30 08:36:40|5412|5410|5412|5410|5412|5410|5412|5410|68
1727685410000|2024-09-30 08:36:50|5411|5409|5411|5409|5411|5409|5411|5409|409
1727685420000|2024-09-30 08:37:00|5410|5410|5411|5410|5411|5410|5410|5410|95
1727685430000|2024-09-30 08:37:10|5410|5409|5410|5409|5411|5409|5410|5409|326
1727685450000|2024-09-30 08:37:30|||||||||221
1727685460000|2024-09-30 08:37:40|||||||||121
1727685470000|2024-09-30 08:37:50|5409|5408|5409|5408|5409|5408|5409|5408|290
1727685480000|2024-09-30 08:38:00|||||||||799
1727685490000|2024-09-30 08:38:10|5408|5407|5408|5407|5408|5407|5408|5407|156
1727685500000|2024-09-30 08:38:20|5407|5406|5405|5404|5407|5406|5405|5404|79
1727685510000|2024-09-30 08:38:30|5404|5403|5405|5403|5405|5403|5404|5403|103
1727685520000|2024-09-30 08:38:40|5404||5404||5405||5404||375
1727685530000|2024-09-30 08:38:50|5403|5402|5403|5402|5403|5402|5403|5402|33
1727685540000|2024-09-30 08:39:00|||||||||8
1727685550000|2024-09-30 08:39:10|5404||5404||5404||5404||352
1727685560000|2024-09-30 08:39:20|5405|5403|5404|5402|5405|5403|5404|5402|320
1727685570000|2024-09-30 08:39:30|5405|5404|5406|5404|5406|5404|5405|5404|200
1727685580000|2024-09-30 08:39:40||5405||5405||5405||5405|148
1727685590000|2024-09-30 08:39:50|5407|5406|5407|5406|5407|5406|5407|5406|765
1727685600000|2024-09-30 08:40:00|||||||||26
1727685610000|2024-09-30 08:40:10|5408|5407|5408|5407|5408|5407|5408|5407|168
1727685620000|2024-09-30 08:40:20|||||||||75
1727685630000|2024-09-30 08:40:30|5407|5406|5405|5404|5407|5406|5405|5404|354
1727685640000|2024-09-30 08:40:40|5403|5402|5404|5402|5404|5402|5403|5402|179
1727685650000|2024-09-30 08:40:50|||||||||120
1727685660000|2024-09-30 08:41:00|5405|5403|5405|5403|5405|5403|5405|5403|149
1727685670000|2024-09-30 08:41:10|5406|5404|5406|5404|5406|5404|5406|5404|221
1727685680000|2024-09-30 08:41:20|5405|5403|5405|5404|5406|5404|5405|5403|139
1727685690000|2024-09-30 08:41:30|5406||5406||5406||5406||25
1727685700000|2024-09-30 08:41:40|5405||5405||5405||5405||27
1727685710000|2024-09-30 08:41:50|5404|5403|5404|5403|5404|5403|5404|5403|370
1727685720000|2024-09-30 08:42:00|5402|5401|5403|5401|5403|5401|5402|5401|129
1727685730000|2024-09-30 08:42:10|5405|5403|5404|5402|5405|5403|5404|5402|9
1727685740000|2024-09-30 08:42:20|5403|5401|5404|5402|5404|5402|5403|5401|81
1727685750000|2024-09-30 08:42:30|5403|5401|5402|5401|5403|5401|5402|5401|88
1727685760000|2024-09-30 08:42:40|5403||5403||5403||5403||109
1727685770000|2024-09-30 08:42:50|5402||5402||5403||5402||6
1727685780000|2024-09-30 08:43:00|5403|5399|5399|5398|5403|5399|5399|5398|126
1727685790000|2024-09-30 08:43:10|5400|5399|5399|5398|5400|5399|5399|5398|165
1727685800000|2024-09-30 08:43:20|5398|5397|5396|5394|5398|5397|5396|5394|195
1727685810000|2024-09-30 08:43:30|5395|5393|5395|5393|5395|5393|5395|5393|278
1727685820000|2024-09-30 08:43:40|5394|5392|5393|5391|5394|5392|5393|5391|1881
1727685830000|2024-09-30 08:43:50|5392|5392|5393|5392|5394|5392|5392|5392|1614
1727685840000|2024-09-30 08:44:00|5394|5393|5393|5391|5394|5393|5392|5391|246
1727685850000|2024-09-30 08:44:10|5392|5392|5393|5392|5393|5392|5392|5392|51
1727685860000|2024-09-30 08:44:20|5394|5393|5394|5393|5394|5393|5394|5393|96
1727685870000|2024-09-30 08:44:30|5391|5390|5390|5389|5391|5390|5390|5389|140
1727685880000|2024-09-30 08:44:40|5389|5387|5389|5387|5389|5387|5389|5387|137
1727685890000|2024-09-30 08:44:50|5388|5386|5387|5385|5388|5386|5386|5385|223
1727685900000|2024-09-30 08:45:00|5386|5384|5386|5384|5386|5384|5386|5384|290
1727685910000|2024-09-30 08:45:10|5385|5383|5385|5383|5385|5383|5385|5383|293
1727685920000|2024-09-30 08:45:20|||||||||42
1727685940000|2024-09-30 08:45:40|5386|5384|5387|5385|5387|5385|5386|5384|200
1727685950000|2024-09-30 08:45:50|5386|5387|5389|5387|5389|5388|5386|5387|205
1727685960000|2024-09-30 08:46:00|||||||||126
1727685980000|2024-09-30 08:46:20|||||||||2500
1727685990000|2024-09-30 08:46:30|5387|5386|5389|5388|5389|5388|5387|5385|349
1727686000000|2024-09-30 08:46:40|5390|5389|5388|5386|5391|5390|5388|5386|2280
1727686010000|2024-09-30 08:46:50|5387|5385|5386|5385|5387|5385|5386|5385|645
1727686020000|2024-09-30 08:47:00|5385|5383|5385|5383|5385|5383|5384|5382|626
1727686030000|2024-09-30 08:47:10|5384|5384|5386|5384|5386|5384|5384|5384|130
1727686040000|2024-09-30 08:47:20|5385|5383|5385|5383|5386|5383|5385|5383|381
1727686050000|2024-09-30 08:47:30|5386|5384|5386|5384|5386|5384|5386|5384|236
1727686070000|2024-09-30 08:47:50|5385||5385||5385||5385||30
1727686080000|2024-09-30 08:48:00|5386|5385|5387|5385|5387|5385|5385|5385|195
1727686090000|2024-09-30 08:48:10|||||||||92
1727686100000|2024-09-30 08:48:20|5386|5384|5385|5384|5386|5384|5385|5384|12858
1727686110000|2024-09-30 08:48:30|5386||5385||5386||5385||23
1727686120000|2024-09-30 08:48:40|5384|5383|5383|5381|5384|5383|5383|5381|1592
1727686130000|2024-09-30 08:48:50|5382|5380|5382|5380|5382|5380|5381|5380|199
1727686140000|2024-09-30 08:49:00|5381||5381||5382||5381||372
1727686150000|2024-09-30 08:49:10|||||||||96
1727686160000|2024-09-30 08:49:20|5382|5381|5382|5381|5382|5381|5382|5381|1454
1727686170000|2024-09-30 08:49:30|5383|5382|5382|5381|5383|5382|5382|5381|170
1727686180000|2024-09-30 08:49:40|||||||||53
1727686190000|2024-09-30 08:49:50|5381|5380|5382|5380|5382|5380|5381|5380|1109
1727686200000|2024-09-30 08:50:00||5381||5380||5381||5380|274
1727686210000|2024-09-30 08:50:10|5381||5381||5381||5381||2278
1727686220000|2024-09-30 08:50:20|5382|5382|5383|5382|5383|5382|5381|5382|719
1727686230000|2024-09-30 08:50:30|||||||||48
1727686240000|2024-09-30 08:50:40|5382|5381|5385|5383|5385|5383|5382|5381|592
1727686250000|2024-09-30 08:50:50|5384|5382|5384|5383|5384|5383|5384|5382|347
1727686260000|2024-09-30 08:51:00|5383|5382|5383|5382|5383|5382|5383|5382|264
1727686270000|2024-09-30 08:51:10|5384|5383|5385|5383|5385|5383|5384|5383|321
1727686280000|2024-09-30 08:51:20|5384||5385||5385||5384||320
1727686300000|2024-09-30 08:51:40|5384||5384||5384||5384||131
1727686310000|2024-09-30 08:51:50|5386|5384|5386|5384|5386|5384|5386|5384|38
1727686330000|2024-09-30 08:52:10|5385||5386||5386||5385||96
1727686340000|2024-09-30 08:52:20|5384|5383|5384|5383|5384|5383|5384|5383|278
1727686350000|2024-09-30 08:52:30|5385|5384|5385|5384|5385|5384|5384|5384|96
1727686360000|2024-09-30 08:52:40|5387|5385|5386|5385|5387|5385|5386|5385|357
1727686370000|2024-09-30 08:52:50|5387|5386|5389|5387|5389|5387|5387|5386|355
1727686380000|2024-09-30 08:53:00|5388||5389||5389||5388||298
1727686390000|2024-09-30 08:53:10|5388|5388|5389|5388|5389|5388|5388|5388|46
1727686400000|2024-09-30 08:53:20|||||||||440
1727686410000|2024-09-30 08:53:30|5390|5389|5390|5389|5390|5389|5390|5389|394
1727686420000|2024-09-30 08:53:40|5391||5391||5391||5391||2226
1727686430000|2024-09-30 08:53:50|5390|5390|5385|5383|5390|5390|5385|5383|1153
1727686440000|2024-09-30 08:54:00|5384|5384|5386|5384|5386|5384|5384|5384|289
1727686460000|2024-09-30 08:54:20|5385||5386||5386||5385||262
1727686480000|2024-09-30 08:54:40|5388|5387|5388|5387|5388|5387|5388|5387|105
1727686490000|2024-09-30 08:54:50|5387|5386|5385|5383|5387|5386|5384|5383|449
1727686500000|2024-09-30 08:55:00||5384||5383||5384||5383|199
1727686520000|2024-09-30 08:55:20|5384||5385||5385||5384||103
1727686530000|2024-09-30 08:55:30|||||||||106
1727686540000|2024-09-30 08:55:40|||||||||49
1727686550000|2024-09-30 08:55:50|5386|5384|5387|5385|5387|5385|5386|5384|1163
1727686560000|2024-09-30 08:56:00|||||||||15
1727686570000|2024-09-30 08:56:10|5386|5386|5387|5385|5387|5386|5386|5385|156
1727686600000|2024-09-30 08:56:40|5388|5387|5389|5387|5389|5387|5388|5387|93
1727686610000|2024-09-30 08:56:50|5390|5388|5390|5388|5390|5388|5390|5388|106
1727686620000|2024-09-30 08:57:00|||||||||155
1727686630000|2024-09-30 08:57:10||5389||5388||5389||5388|128
1727686640000|2024-09-30 08:57:20|5389||5389||5389||5389||0
1727686650000|2024-09-30 08:57:30|5391|5389|5391|5389|5391|5389|5390|5389|50
1727686660000|2024-09-30 08:57:40|5390||5390||5390||5390||283
1727686670000|2024-09-30 08:57:50|5391||5391||5391||5391||131
1727686680000|2024-09-30 08:58:00|5390||5390||5390||5390||0
1727686690000|2024-09-30 08:58:10|||||||||162
1727686710000|2024-09-30 08:58:30|||||||||200
1727686720000|2024-09-30 08:58:40|5391||5391||5391||5391||339
1727686730000|2024-09-30 08:58:50|||||||||103
1727686750000|2024-09-30 08:59:10|||||||||18
1727686760000|2024-09-30 08:59:20||5390||5390||5390||5389|2653
1727686770000|2024-09-30 08:59:30|||||||||543
1727686780000|2024-09-30 08:59:40|5392||5392||5392||5392||301
1727686790000|2024-09-30 08:59:50|5391||5392||5392||5391||32
1727686800000|2024-09-30 09:00:00|||||||||134
1727686810000|2024-09-30 09:00:10|5391||5391||5391||5391||152
1727686820000|2024-09-30 09:00:20|5388|5387|5387|5386|5388|5387|5387|5386|421
1727686830000|2024-09-30 09:00:30|5388||5388||5388||5388||60
1727686840000|2024-09-30 09:00:40|5387|5381|5383|5381|5387|5381|5382|5381|949
1727686850000|2024-09-30 09:00:50|5381|5380|5382|5380|5382|5380|5381|5380|680
1727686870000|2024-09-30 09:01:10|||||||||13
1727686880000|2024-09-30 09:01:20|||||||||240
1727686900000|2024-09-30 09:01:40|||||||||1156
1727686910000|2024-09-30 09:01:50|||||||||286
1727686920000|2024-09-30 09:02:00|5383|5381|5381|5379|5383|5382|5380|5378|771
1727686930000|2024-09-30 09:02:10|5382|5380|5381|5380|5382|5380|5381|5380|793
1727686940000|2024-09-30 09:02:20|5380|5379|5381|5380|5381|5380|5380|5379|1123
1727686950000|2024-09-30 09:02:30|||||||||44
1727686960000|2024-09-30 09:02:40|5380|5379|5381|5379|5381|5380|5380|5379|1713
1727686970000|2024-09-30 09:02:50|5380|5378|5379|5377|5380|5378|5379|5377|149
1727686980000|2024-09-30 09:03:00|||||||||100
1727686990000|2024-09-30 09:03:10|5378||5378||5378||5378||247
1727687000000|2024-09-30 09:03:20|5379||5379||5379||5379||221
1727687020000|2024-09-30 09:03:40|||||||||11
1727687040000|2024-09-30 09:04:00|5378||5379||5379||5378||350
1727687050000|2024-09-30 09:04:10|||||||||9
1727687060000|2024-09-30 09:04:20|5378|5378|5380|5378|5380|5378|5378|5378|106
1727687070000|2024-09-30 09:04:30|5381|5379|5381|5379|5381|5380|5381|5379|142
1727687080000|2024-09-30 09:04:40|||||||||6
1727687090000|2024-09-30 09:04:50|||||||||192
1727687100000|2024-09-30 09:05:00|||||||||56
1727687110000|2024-09-30 09:05:10|||||||||2
1727687120000|2024-09-30 09:05:20||5380||5379||5380||5379|272
1727687130000|2024-09-30 09:05:30|||||||||20
1727687140000|2024-09-30 09:05:40|5380|5380|5381|5380|5381|5380|5380|5379|260
1727687160000|2024-09-30 09:06:00||5379||5379||5379||5379|549
1727687170000|2024-09-30 09:06:10|5380|5380|5381|5380|5381|5380|5380|5380|301
1727687180000|2024-09-30 09:06:20|5380|5379|5380|5379|5380|5379|5380|5379|92
1727687190000|2024-09-30 09:06:30|||||||||13
1727687200000|2024-09-30 09:06:40|5379|5378|5378|5376|5379|5378|5378|5376|221
1727687210000|2024-09-30 09:06:50|||||||||2
1727687220000|2024-09-30 09:07:00|||||||||146
1727687230000|2024-09-30 09:07:10|5377|5370|5372|5370|5377|5371|5372|5370|52
1727687240000|2024-09-30 09:07:20|5371|5371|5372|5371|5372|5371|5371|5371|941
1727687250000|2024-09-30 09:07:30||5370||5370||5370||5370|100
1727687260000|2024-09-30 09:07:40|5373|5371|5373|5372|5373|5372|5373|5371|90
1727687270000|2024-09-30 09:07:50|5374|5373|5374|5373|5374|5373|5374|5373|510
1727687280000|2024-09-30 09:08:00|5373|5372|5374|5373|5374|5373|5373|5372|250
1727687290000|2024-09-30 09:08:10|5373|5372|5371|5370|5373|5372|5371|5370|347
1727687300000|2024-09-30 09:08:20|5370|5369|5371|5370|5371|5370|5370|5369|128
1727687310000|2024-09-30 09:08:30|5372||5372||5372||5372||26
1727687330000|2024-09-30 09:08:50|5370|5369|5369|5367|5370|5369|5369|5367|13
1727687340000|2024-09-30 09:09:00|5368|5366|5368|5366|5368|5366|5368|5366|1365
1727687360000|2024-09-30 09:09:20|5367|5367|5372|5370|5372|5370|5367|5367|11785
1727687370000|2024-09-30 09:09:30|5373|5372|5374|5372|5374|5372|5373|5372|112
1727687380000|2024-09-30 09:09:40|5375|5373|5374|5372|5375|5373|5374|5372|22
1727687390000|2024-09-30 09:09:50|5375||5375||5375||5375||46
1727687400000|2024-09-30 09:10:00|5374|5373|5375|5373|5375|5373|5374|5373|174
1727687410000|2024-09-30 09:10:10|5374|5374|5374|5373|5375|5374|5374|5373|854
1727687420000|2024-09-30 09:10:20|5375|5374|5375|5374|5375|5374|5375|5374|536
1727687430000|2024-09-30 09:10:30|5376|5373|5374|5372|5376|5373|5374|5372|190
1727687440000|2024-09-30 09:10:40|5373|5370|5373|5370|5373|5370|5372|5370|200
1727687450000|2024-09-30 09:10:50|5372|5371|5372|5370|5372|5371|5372|5370|0
1727687460000|2024-09-30 09:11:00|5371|5371|5371|5370|5372|5371|5371|5370|433
1727687470000|2024-09-30 09:11:10|5372||5372||5372||5372||54
1727687480000|2024-09-30 09:11:20|5371||5372||5372||5371||273
1727687500000|2024-09-30 09:11:40|5371||5371||5371||5371||0
1727687510000|2024-09-30 09:11:50|||||||||364
1727687520000|2024-09-30 09:12:00|5373|5371|5374|5373|5374|5373|5373|5371|188
1727687530000|2024-09-30 09:12:10|5375||5375||5375||5375||465
1727687540000|2024-09-30 09:12:20|5376|5374|5375|5374|5376|5374|5375|5374|9
1727687550000|2024-09-30 09:12:30|5374|5373|5374|5373|5374|5373|5374|5373|58
1727687560000|2024-09-30 09:12:40|5373|5371|5372|5370|5373|5371|5372|5370|1
1727687580000|2024-09-30 09:13:00|5371||5372||5372||5371||102
1727687600000|2024-09-30 09:13:20|||||||||300
1727687610000|2024-09-30 09:13:30|||||||||22
1727687620000|2024-09-30 09:13:40|5371||5371||5371||5371||223
1727687630000|2024-09-30 09:13:50|5370|5369|5370|5369|5370|5369|5370|5369|259
1727687640000|2024-09-30 09:14:00|||||||||51
1727687650000|2024-09-30 09:14:10|5372|5371|5373|5371|5373|5371|5372|5371|156
1727687660000|2024-09-30 09:14:20|5374|5372|5374|5372|5374|5372|5374|5372|49
1727687670000|2024-09-30 09:14:30|5375|5373|5375|5373|5375|5373|5374|5373|692
1727687680000|2024-09-30 09:14:40|5374||5375||5375||5374||1229
1727687690000|2024-09-30 09:14:50|5376|5374|5376|5374|5376|5374|5376|5374|52
1727687700000|2024-09-30 09:15:00|||||||||107
1727687710000|2024-09-30 09:15:10|5374|5373|5374|5373|5374|5373|5374|5373|138
1727687720000|2024-09-30 09:15:20|5373|5372|5373|5372|5373|5372|5372|5371|107
1727687730000|2024-09-30 09:15:30|||||||||514
1727687740000|2024-09-30 09:15:40|5374||5374||5374||5374||391
1727687750000|2024-09-30 09:15:50|||||||||200
1727687760000|2024-09-30 09:16:00|||||||||1
1727687770000|2024-09-30 09:16:10|5373||5374||5374||5373||376
1727687780000|2024-09-30 09:16:20||5373||5372||5373||5372|68
1727687790000|2024-09-30 09:16:30|5373||5373||5373||5373||1564
1727687800000|2024-09-30 09:16:40|5374|5373|5375|5373|5375|5373|5374|5373|69
1727687810000|2024-09-30 09:16:50|||||||||191
1727687830000|2024-09-30 09:17:10|||||||||113
1727687840000|2024-09-30 09:17:20|||||||||293
1727687850000|2024-09-30 09:17:30|5374|5372|5374|5372|5374|5373|5374|5372|699
1727687870000|2024-09-30 09:17:50|5375|5373|5371|5370|5375|5373|5371|5369|887
1727687880000|2024-09-30 09:18:00||5369||5370||5370||5369|519
1727687890000|2024-09-30 09:18:10|||||||||98
1727687900000|2024-09-30 09:18:20|5370|5368|5370|5368|5370|5369|5370|5368|160
1727687910000|2024-09-30 09:18:30|5369|5369|5369|5367|5369|5369|5369|5367|260
1727687920000|2024-09-30 09:18:40|5368|5368|5368|5366|5368|5368|5368|5366|530
1727687930000|2024-09-30 09:18:50|5370|5367|5369|5368|5370|5368|5369|5367|324
1727687940000|2024-09-30 09:19:00|5368|5367|5368|5367|5368|5367|5368|5367|754
1727687950000|2024-09-30 09:19:10|||||||||165
1727687960000|2024-09-30 09:19:20|5369|5366|5369|5367|5369|5367|5369|5366|405
1727687970000|2024-09-30 09:19:30||5368||5367||5368||5367|145
1727687980000|2024-09-30 09:19:40|5370|5369|5371|5370|5371|5370|5370|5369|132
1727687990000|2024-09-30 09:19:50|5372||5372||5372||5372||107
1727688020000|2024-09-30 09:20:20|5371|5371|5372|5370|5372|5371|5371|5369|358
1727688030000|2024-09-30 09:20:30|5373|5371|5374|5372|5374|5372|5373|5371|225
1727688040000|2024-09-30 09:20:40|5375|5373|5376|5375|5376|5375|5375|5373|330
1727688050000|2024-09-30 09:20:50||5374||5374||5374||5374|121
1727688060000|2024-09-30 09:21:00|5375|5373|5375|5373|5375|5373|5375|5373|74
1727688070000|2024-09-30 09:21:10|5376|5374|5376|5374|5376|5374|5376|5374|176
1727688080000|2024-09-30 09:21:20|5377|5375|5377|5376|5377|5376|5377|5375|244
1727688090000|2024-09-30 09:21:30|5376|5375|5376|5374|5376|5375|5376|5374|0
1727688100000|2024-09-30 09:21:40|5375||5375||5375||5375||41
1727688110000|2024-09-30 09:21:50|5374|5372|5374|5372|5374|5372|5374|5372|59
1727688120000|2024-09-30 09:22:00|5373|5370|5373|5371|5373|5371|5372|5370|373
1727688130000|2024-09-30 09:22:10|5374|5372|5374|5372|5374|5372|5374|5372|263
1727688140000|2024-09-30 09:22:20|5373|5373|5375|5373|5375|5373|5373|5373|151
1727688150000|2024-09-30 09:22:30||5372||5373||5373||5372|0
1727688160000|2024-09-30 09:22:40||5372||5372||5373||5372|4
1727688170000|2024-09-30 09:22:50||5373||5373||5373||5373|67
1727688180000|2024-09-30 09:23:00|5374|5372|5374|5372|5374|5372|5374|5372|198
1727688190000|2024-09-30 09:23:10|5375|5373|5374|5372|5375|5373|5374|5372|1195
1727688200000|2024-09-30 09:23:20||5373||5373||5373||5373|31
1727688210000|2024-09-30 09:23:30||5372||5372||5372||5372|44
1727688220000|2024-09-30 09:23:40|||||||||33
1727688230000|2024-09-30 09:23:50|5375|5373|5375|5373|5375|5373|5375|5373|88
1727688240000|2024-09-30 09:24:00|||||||||105
1727688250000|2024-09-30 09:24:10|5374||5375||5375||5374||415
1727688260000|2024-09-30 09:24:20|5373|5372|5374|5372|5374|5373|5373|5371|371
1727688270000|2024-09-30 09:24:30|5372|5371|5372|5370|5372|5371|5372|5370|133
1727688280000|2024-09-30 09:24:40|5374|5373|5377|5375|5378|5376|5374|5373|371
1727688290000|2024-09-30 09:24:50|||||||||99
1727688300000|2024-09-30 09:25:00|5376|5376|5379|5378|5379|5378|5376|5376|290
1727688310000|2024-09-30 09:25:10|5380||5380||5380||5380||76
1727688320000|2024-09-30 09:25:20||5379||5378||5379||5378|0
1727688330000|2024-09-30 09:25:30||5379||5378||5379||5378|3
1727688340000|2024-09-30 09:25:40|5381|5379|5381|5379|5381|5380|5381|5379|420
1727688350000|2024-09-30 09:25:50|5380|5378|5380|5378|5380|5378|5380|5378|1
1727688360000|2024-09-30 09:26:00||5379||5379||5379||5378|0
1727688370000|2024-09-30 09:26:10|5382|5380|5382|5380|5382|5380|5382|5380|115
1727688390000|2024-09-30 09:26:30|5381|5379|5381|5379|5381|5379|5381|5379|122
1727688400000|2024-09-30 09:26:40|5380|5380|5380|5379|5380|5380|5380|5379|56
1727688410000|2024-09-30 09:26:50|5382|5380|5384|5383|5384|5383|5382|5380|140
1727688420000|2024-09-30 09:27:00|5383|5382|5382|5381|5383|5382|5382|5381|381
1727688440000|2024-09-30 09:27:20|||||||||9
1727688450000|2024-09-30 09:27:30|5383|5382|5382|5381|5383|5382|5382|5381|156
1727688470000|2024-09-30 09:27:50|5381|5380|5382|5380|5382|5381|5381|5380|33
1727688480000|2024-09-30 09:28:00||5381||5381||5381||5381|56
1727688490000|2024-09-30 09:28:10|||||||||26
1727688500000|2024-09-30 09:28:20|5383|5382|5385|5383|5385|5383|5383|5382|321
1727688510000|2024-09-30 09:28:30||5384||5384||5384||5384|0
1727688520000|2024-09-30 09:28:40|||||||||24
1727688530000|2024-09-30 09:28:50|||||||||3
1727688540000|2024-09-30 09:29:00|5384|5383|5384|5383|5384|5383|5384|5383|37
1727688550000|2024-09-30 09:29:10|5383|5381|5383|5381|5383|5381|5383|5381|165
1727688560000|2024-09-30 09:29:20|5382|5380|5381|5380|5383|5380|5381|5380|141
1727688570000|2024-09-30 09:29:30|||||||||137
1727688580000|2024-09-30 09:29:40|||||||||70
1727688600000|2024-09-30 09:30:00|5382|5381|5382|5380|5382|5381|5382|5380|175
1727688610000|2024-09-30 09:30:10|5381|5381|5381|5380|5381|5381|5381|5380|206
1727688620000|2024-09-30 09:30:20|5382|5381|5382|5381|5382|5381|5382|5381|1000
1727688640000|2024-09-30 09:30:40|5381|5380|5382|5381|5382|5381|5381|5380|54
1727688650000|2024-09-30 09:30:50|||||||||38
1727688660000|2024-09-30 09:31:00|||||||||94
1727688670000|2024-09-30 09:31:10|||||||||2
1727688680000|2024-09-30 09:31:20|5384|5382|5384|5382|5384|5382|5384|5382|241
1727688690000|2024-09-30 09:31:30|||||||||27
1727688700000|2024-09-30 09:31:40|5383||5383||5383||5383||0
1727688720000|2024-09-30 09:32:00|5382|5381|5383|5381|5383|5381|5382|5381|347
1727688730000|2024-09-30 09:32:10|5382|5382|5384|5383|5384|5383|5382|5382|38
1727688740000|2024-09-30 09:32:20|5385|5384|5383|5382|5385|5384|5383|5382|129
1727688750000|2024-09-30 09:32:30|5381|5380|5381|5380|5381|5380|5381|5380|272
1727688760000|2024-09-30 09:32:40|5382|5381|5382|5381|5382|5381|5382|5381|144
1727688780000|2024-09-30 09:33:00|5381|5380|5382|5381|5382|5381|5381|5380|54
1727688790000|2024-09-30 09:33:10|5381|5380|5381|5380|5381|5380|5381|5380|102
1727688800000|2024-09-30 09:33:20||5379||5379||5379||5379|46
1727688810000|2024-09-30 09:33:30|5380||5381||5381||5380||407
1727688820000|2024-09-30 09:33:40|5380|5380|5380|5379|5380|5380|5380|5379|144
1727688830000|2024-09-30 09:33:50||5378||5378||5378||5378|0
1727688840000|2024-09-30 09:34:00|||||||||145
1727688850000|2024-09-30 09:34:10||5379||5379||5379||5379|0
1727688860000|2024-09-30 09:34:20|5381|5380|5381|5380|5381|5380|5381|5379|130
1727688880000|2024-09-30 09:34:40||5379||5379||5379||5379|107
1727688890000|2024-09-30 09:34:50|5380||5380||5380||5380||135
1727688900000|2024-09-30 09:35:00|||||||||19
1727688910000|2024-09-30 09:35:10|5379|5378|5378|5377|5379|5378|5378|5377|62
1727688920000|2024-09-30 09:35:20|5379||5379||5379||5378||10
1727688930000|2024-09-30 09:35:30|5380|5378|5381|5379|5381|5379|5380|5378|134
1727688940000|2024-09-30 09:35:40|5380|5378|5380|5378|5380|5378|5380|5378|0
1727688950000|2024-09-30 09:35:50||5379||5378||5379||5378|2
1727688960000|2024-09-30 09:36:00||5379||5378||5379||5378|70
1727688970000|2024-09-30 09:36:10|5381|5379|5379|5378|5381|5379|5379|5378|240
1727688980000|2024-09-30 09:36:20|5378|5377|5378|5376|5379|5377|5378|5376|82
1727688990000|2024-09-30 09:36:30|5377|5375|5377|5375|5377|5376|5377|5375|64
1727689000000|2024-09-30 09:36:40|5376|5374|5377|5375|5377|5375|5375|5374|179
1727689010000|2024-09-30 09:36:50|5376|5374|5376|5374|5376|5374|5376|5374|0
1727689020000|2024-09-30 09:37:00|||||||||112
1727689030000|2024-09-30 09:37:10|5375|5373|5375|5373|5375|5373|5375|5373|31
1727689040000|2024-09-30 09:37:20|5376|5374|5376|5374|5376|5374|5376|5374|46
1727689050000|2024-09-30 09:37:30|5377|5376|5378|5376|5378|5376|5377|5376|285
1727689060000|2024-09-30 09:37:40|||||||||325
1727689080000|2024-09-30 09:38:00|5377||5378||5378||5377||321
1727689090000|2024-09-30 09:38:10|||||||||62
1727689110000|2024-09-30 09:38:30|5377|5375|5378|5375|5378|5375|5377|5375|184
1727689120000|2024-09-30 09:38:40|5377||5377||5377||5377||0
1727689140000|2024-09-30 09:39:00|5376||5377||5377||5376||101
1727689150000|2024-09-30 09:39:10||5376||5376||5376||5376|101
1727689160000|2024-09-30 09:39:20||5375||5375||5375||5375|0
1727689170000|2024-09-30 09:39:30|5376||5376||5376||5376||183
1727689180000|2024-09-30 09:39:40|||||||||104
1727689190000|2024-09-30 09:39:50|||||||||140
1727689200000|2024-09-30 09:40:00|5377||5377||5377||5377||236
1727689210000|2024-09-30 09:40:10|||||||||460
1727689230000|2024-09-30 09:40:30|5376|5372|5374|5372|5376|5373|5374|5372|753
1727689240000|2024-09-30 09:40:40|5373||5374||5374||5373||106
1727689250000|2024-09-30 09:40:50|5373|5371|5373|5371|5373|5371|5373|5371|0
1727689260000|2024-09-30 09:41:00|5374|5372|5375|5373|5375|5373|5374|5372|200
1727689290000|2024-09-30 09:41:30|||||||||46
1727689300000|2024-09-30 09:41:40||5374||5374||5374||5374|218
1727689310000|2024-09-30 09:41:50|||||||||12
1727689320000|2024-09-30 09:42:00|5376||5376||5376||5376||0
1727689330000|2024-09-30 09:42:10|||||||||30
1727689340000|2024-09-30 09:42:20||5375||5375||5375||5375|0
1727689350000|2024-09-30 09:42:30|5377|5376|5377|5375|5377|5376|5377|5375|45
1727689370000|2024-09-30 09:42:50|5375|5374|5376|5374|5376|5374|5375|5373|255
1727689380000|2024-09-30 09:43:00||5373||5373||5373||5373|0
1727689390000|2024-09-30 09:43:10||5374||5374||5374||5374|0
1727689400000|2024-09-30 09:43:20|5375|5372|5375|5373|5375|5374|5374|5372|174
1727689410000|2024-09-30 09:43:30|5374||5375||5375||5374||29
1727689420000|2024-09-30 09:43:40|5376|5374|5376|5374|5376|5374|5376|5374|0
1727689430000|2024-09-30 09:43:50|5375|5375|5375|5373|5375|5375|5375|5373|326
1727689440000|2024-09-30 09:44:00|5374|5372|5374|5372|5374|5372|5374|5372|463
1727689450000|2024-09-30 09:44:10|||||||||136
1727689460000|2024-09-30 09:44:20|5375|5373|5375|5373|5375|5373|5375|5373|0
1727689470000|2024-09-30 09:44:30|||||||||209
1727689490000|2024-09-30 09:44:50|5376|5374|5376|5374|5376|5374|5376|5374|119
1727689500000|2024-09-30 09:45:00||5375||5375||5375||5375|683
1727689510000|2024-09-30 09:45:10||5374||5374||5374||5374|0
1727689520000|2024-09-30 09:45:20|||||||||60
1727689530000|2024-09-30 09:45:30|5375|5373|5375|5373|5375|5373|5375|5373|333
1727689560000|2024-09-30 09:46:00|5376|5374|5376|5374|5376|5374|5376|5374|0
1727689570000|2024-09-30 09:46:10|||||||||2
1727689590000|2024-09-30 09:46:30|5375|5373|5375|5373|5375|5373|5375|5373|0
1727689610000|2024-09-30 09:46:50|5374|5372|5374|5372|5374|5372|5374|5372|42
1727689620000|2024-09-30 09:47:00|||||||||20
1727689640000|2024-09-30 09:47:20|5375|5373|5376|5375|5376|5375|5375|5373|313
1727689650000|2024-09-30 09:47:30|5374|5374|5375|5373|5375|5374|5373|5372|300
1727689660000|2024-09-30 09:47:40|5374||5374||5374||5374||632
1727689670000|2024-09-30 09:47:50|5375|5374|5376|5374|5376|5374|5375|5374|65
1727689690000|2024-09-30 09:48:10|5375|5373|5374|5373|5375|5373|5374|5373|136
1727689700000|2024-09-30 09:48:20|5376|5375|5376|5375|5376|5375|5376|5375|77
1727689710000|2024-09-30 09:48:30|5377|5376|5376|5375|5378|5377|5376|5375|228
1727689720000|2024-09-30 09:48:40|5377||5377||5377||5377||355
1727689730000|2024-09-30 09:48:50||5376||5376||5376||5376|56
1727689740000|2024-09-30 09:49:00||5375||5375||5376||5375|216
1727689760000|2024-09-30 09:49:20|||||||||105
1727689770000|2024-09-30 09:49:30|5378|5376|5378|5376|5378|5376|5378|5376|222
1727689790000|2024-09-30 09:49:50|5377|5377|5377|5376|5378|5377|5377|5376|373
1727689800000|2024-09-30 09:50:00|5378||5378||5378||5378||24
1727689810000|2024-09-30 09:50:10|5377||5378||5378||5377||108
1727689820000|2024-09-30 09:50:20|||||||||6
1727689830000|2024-09-30 09:50:30|||||||||100
1727689860000|2024-09-30 09:51:00|||||||||140
1727689870000|2024-09-30 09:51:10||5377||5377||5377||5377|9
1727689880000|2024-09-30 09:51:20|5379|5378|5379|5378|5379|5378|5379|5378|156
1727689890000|2024-09-30 09:51:30||5377||5377||5377||5377|43
1727689930000|2024-09-30 09:52:10|||||||||1
1727689940000|2024-09-30 09:52:20|||||||||149
1727689970000|2024-09-30 09:52:50||5378||5378||5378||5378|0
1727689980000|2024-09-30 09:53:00|5378|5377|5378|5377|5378|5377|5378|5377|4
1727689990000|2024-09-30 09:53:10|5375|5376|5376|5374|5376|5377|5374|5372|379
1727690000000|2024-09-30 09:53:20|5375||5376||5376||5375||132
1727690010000|2024-09-30 09:53:30|5375|5373|5375|5373|5375|5373|5375|5373|38
1727690020000|2024-09-30 09:53:40|5374|5372|5374|5372|5375|5372|5374|5372|95
1727690040000|2024-09-30 09:54:00|||||||||50
1727690050000|2024-09-30 09:54:10|5372|5370|5372|5370|5372|5370|5372|5370|265
1727690060000|2024-09-30 09:54:20|5371|5371|5373|5371|5373|5371|5371|5371|210
1727690070000|2024-09-30 09:54:30|||||||||30
1727690080000|2024-09-30 09:54:40|||||||||200
1727690090000|2024-09-30 09:54:50|5372|5370|5372|5370|5372|5370|5372|5370|273
1727690100000|2024-09-30 09:55:00|5371||5372||5372||5371||493
1727690110000|2024-09-30 09:55:10|||||||||164
1727690120000|2024-09-30 09:55:20|5371||5371||5371||5371||50
1727690130000|2024-09-30 09:55:30|||||||||2
1727690140000|2024-09-30 09:55:40|||||||||191
1727690150000|2024-09-30 09:55:50|||||||||20
1727690160000|2024-09-30 09:56:00|||||||||5
1727690180000|2024-09-30 09:56:20|5372||5372||5372||5372||556
1727690190000|2024-09-30 09:56:30|5371||5371||5371||5371||150
1727690200000|2024-09-30 09:56:40|5370|5368|5371|5370|5371|5370|5370|5368|110
1727690220000|2024-09-30 09:57:00|5370|5369|5368|5366|5370|5369|5368|5366|470
1727690230000|2024-09-30 09:57:10|5367||5367||5367||5367||113
1727690240000|2024-09-30 09:57:20|5368|5367|5368|5367|5368|5367|5368|5367|294
1727690250000|2024-09-30 09:57:30|5369|5368|5369|5368|5369|5368|5369|5368|1136
1727690260000|2024-09-30 09:57:40|5371|5369|5370|5369|5371|5369|5370|5369|159
1727690270000|2024-09-30 09:57:50|||||||||54
1727690280000|2024-09-30 09:58:00|5371||5371||5371||5371||58
1727690300000|2024-09-30 09:58:20|5370|5368|5370|5368|5370|5369|5370|5368|0
1727690310000|2024-09-30 09:58:30||5369||5369||5369||5369|22
1727690320000|2024-09-30 09:58:40|5371|5368|5371|5369|5371|5369|5370|5368|20
1727690330000|2024-09-30 09:58:50|||||||||289
1727690340000|2024-09-30 09:59:00|5373|5370|5372|5371|5373|5372|5372|5370|29
1727690350000|2024-09-30 09:59:10|||||||||250
1727690360000|2024-09-30 09:59:20|||||||||55
1727690370000|2024-09-30 09:59:30|||||||||34
1727690390000|2024-09-30 09:59:50|5373||5373||5373||5373||202
1727690400000|2024-09-30 10:00:00|||||||||25
1727690420000|2024-09-30 10:00:20|5374|5372|5374|5373|5374|5373|5374|5372|89
1727690430000|2024-09-30 10:00:30|5372|5371|5372|5371|5372|5371|5372|5371|73
1727690440000|2024-09-30 10:00:40|5371|5370|5371|5370|5371|5370|5371|5370|42
1727690450000|2024-09-30 10:00:50|||||||||322
1727690460000|2024-09-30 10:01:00|5370|5369|5370|5368|5370|5369|5370|5368|62
1727690470000|2024-09-30 10:01:10|5371|5369|5371|5369|5371|5369|5371|5369|65
1727690480000|2024-09-30 10:01:20|5372|5370|5372|5370|5372|5370|5372|5370|0
1727690490000|2024-09-30 10:01:30|5371|5369|5371|5369|5371|5369|5371|5369|40
1727690510000|2024-09-30 10:01:50|5370|5368|5370|5368|5370|5368|5369|5368|0
1727690520000|2024-09-30 10:02:00|||||||||266
1727690530000|2024-09-30 10:02:10|||||||||1635
1727690540000|2024-09-30 10:02:20|||||||||96
1727690550000|2024-09-30 10:02:30|5371|5369|5371|5369|5371|5369|5371|5369|339
1727690570000|2024-09-30 10:02:50|||||||||343
1727690580000|2024-09-30 10:03:00|5370|5368|5370|5368|5370|5368|5370|5368|90
1727690600000|2024-09-30 10:03:20|||||||||2003
1727690610000|2024-09-30 10:03:30|5369|5367|5369|5367|5369|5367|5369|5367|542
1727690620000|2024-09-30 10:03:40|5368|5368|5369|5368|5369|5368|5368|5368|99
1727690630000|2024-09-30 10:03:50|||||||||82
1727690640000|2024-09-30 10:04:00|5370||5370||5370||5370||32
1727690650000|2024-09-30 10:04:10||5369||5369||5369||5369|1
1727690660000|2024-09-30 10:04:20|5372|5370|5372|5370|5372|5370|5372|5370|45
1727690670000|2024-09-30 10:04:30|5371||5371||5371||5371||0
1727690680000|2024-09-30 10:04:40||5369||5370||5370||5369|0
1727690710000|2024-09-30 10:05:10||5369||5369||5369||5369|471
1727690720000|2024-09-30 10:05:20|5370|5368|5369|5367|5370|5368|5369|5367|79
1727690730000|2024-09-30 10:05:30|||||||||15
1727690740000|2024-09-30 10:05:40||5368||5368||5368||5368|103
1727690750000|2024-09-30 10:05:50|5370|5369|5370|5368|5370|5369|5370|5368|58
1727690770000|2024-09-30 10:06:10|5369|5367|5369|5367|5369|5367|5369|5367|2
1727690780000|2024-09-30 10:06:20||5368||5368||5368||5368|68
1727690790000|2024-09-30 10:06:30||5367||5367||5367||5367|220
1727690810000|2024-09-30 10:06:50|||||||||221
1727690820000|2024-09-30 10:07:00|||||||||412
1727690840000|2024-09-30 10:07:20|5368||5368||5368||5368||223
1727690870000|2024-09-30 10:07:50|||||||||93
1727690880000|2024-09-30 10:08:00|||||||||96
1727690890000|2024-09-30 10:08:10|||||||||8
1727690900000|2024-09-30 10:08:20|||||||||312
1727690910000|2024-09-30 10:08:30|||||||||190
1727690920000|2024-09-30 10:08:40|||||||||63
1727690930000|2024-09-30 10:08:50|5370|5368|5370|5368|5370|5368|5370|5368|58
1727690960000|2024-09-30 10:09:20|||||||||16
1727690970000|2024-09-30 10:09:30|||||||||58
1727691000000|2024-09-30 10:10:00|5371|5369|5370|5369|5371|5369|5370|5369|158
1727691010000|2024-09-30 10:10:10||5368||5368||5368||5368|1344
1727691020000|2024-09-30 10:10:20|||||||||25
1727691030000|2024-09-30 10:10:30|||||||||2
1727691040000|2024-09-30 10:10:40|5369|5367|5369|5367|5369|5367|5368|5367|284
1727691050000|2024-09-30 10:10:50|||||||||24
1727691060000|2024-09-30 10:11:00|5368||5368||5368||5368||23
1727691070000|2024-09-30 10:11:10||5366||5366||5366||5366|319
1727691080000|2024-09-30 10:11:20|||||||||1
1727691090000|2024-09-30 10:11:30|||||||||73
1727691120000|2024-09-30 10:12:00||5367||5367||5367||5366|2
1727691130000|2024-09-30 10:12:10|||||||||86
1727691140000|2024-09-30 10:12:20||5366||5366||5366||5366|228
1727691160000|2024-09-30 10:12:40|5369|5368|5370|5368|5370|5368|5369|5368|78
1727691170000|2024-09-30 10:12:50|||||||||187
1727691190000|2024-09-30 10:13:10|||||||||350
1727691200000|2024-09-30 10:13:20|||||||||21
1727691230000|2024-09-30 10:13:50|||||||||325
1727691240000|2024-09-30 10:14:00|5369|5367|5369|5367|5369|5367|5369|5367|230
1727691250000|2024-09-30 10:14:10|||||||||58
1727691260000|2024-09-30 10:14:20|||||||||463
1727691270000|2024-09-30 10:14:30||5368||5368||5368||5368|157
1727691290000|2024-09-30 10:14:50||5367||5367||5367||5367|280
1727691310000|2024-09-30 10:15:10|||||||||18
1727691320000|2024-09-30 10:15:20|5370|5369|5370|5369|5370|5369|5370|5369|22
1727691330000|2024-09-30 10:15:30||5368||5368||5368||5368|492
1727691340000|2024-09-30 10:15:40|||||||||2
1727691380000|2024-09-30 10:16:20||5369||5368||5369||5368|10
1727691390000|2024-09-30 10:16:30|||||||||754
1727691400000|2024-09-30 10:16:40|||||||||2
1727691410000|2024-09-30 10:16:50|||||||||15
1727691420000|2024-09-30 10:17:00|||||||||1
1727691440000|2024-09-30 10:17:20|5371|5369|5371|5370|5371|5370|5371|5369|325
1727691450000|2024-09-30 10:17:30|5370|5369|5370|5368|5370|5369|5370|5368|372
1727691460000|2024-09-30 10:17:40||5369||5369||5369||5369|0
1727691490000|2024-09-30 10:18:10|5371||5371||5371||5371||143
1727691500000|2024-09-30 10:18:20||5370||5370||5370||5370|82
1727691510000|2024-09-30 10:18:30|||||||||138
1727691530000|2024-09-30 10:18:50|||||||||51
1727691540000|2024-09-30 10:19:00|||||||||300
1727691550000|2024-09-30 10:19:10|||||||||497
1727691560000|2024-09-30 10:19:20|5370|5369|5370|5369|5370|5369|5370|5369|568
1727691570000|2024-09-30 10:19:30|5371||5371||5371||5371||52
1727691610000|2024-09-30 10:20:10|||||||||879
1727691620000|2024-09-30 10:20:20|||||||||50
1727691630000|2024-09-30 10:20:30|||||||||210
1727691640000|2024-09-30 10:20:40|5370|5370|5371|5370|5371|5370|5370|5370|2421
1727691650000|2024-09-30 10:20:50|||||||||232
1727691660000|2024-09-30 10:21:00|5370|5369|5370|5369|5370|5369|5370|5369|650
1727691670000|2024-09-30 10:21:10|5371||5371||5371||5371||20
1727691690000|2024-09-30 10:21:30|||||||||16
1727691710000|2024-09-30 10:21:50|5370||5371||5371||5370||316
1727691740000|2024-09-30 10:22:20||5370||5370||5370||5370|52
1727691760000|2024-09-30 10:22:40|5372|5372|5373|5371|5373|5372|5372|5371|469
1727691790000|2024-09-30 10:23:10|||||||||82
1727691800000|2024-09-30 10:23:20|5372||5372||5372||5372||0
1727691810000|2024-09-30 10:23:30|5371|5370|5370|5368|5371|5370|5370|5368|191
1727691820000|2024-09-30 10:23:40|5369||5370||5370||5369||0
1727691830000|2024-09-30 10:23:50|||||||||3
1727691840000|2024-09-30 10:24:00|||||||||57
1727691850000|2024-09-30 10:24:10|||||||||22
1727691860000|2024-09-30 10:24:20|||||||||82
1727691910000|2024-09-30 10:25:10|||||||||879
1727691930000|2024-09-30 10:25:30|5369||5370||5370||5369||0
1727691940000|2024-09-30 10:25:40|||||||||82
1727691950000|2024-09-30 10:25:50|5369||5369||5369||5369||630
1727691960000|2024-09-30 10:26:00|5370||5369||5370||5369||0
1727691970000|2024-09-30 10:26:10|5370||5370||5370||5370||62
1727691990000|2024-09-30 10:26:30||5369||5369||5369||5369|412
1727692000000|2024-09-30 10:26:40|5371|5368|5370|5368|5371|5368|5370|5368|492
1727692010000|2024-09-30 10:26:50|5369||5369||5370||5369||0
1727692030000|2024-09-30 10:27:10|||||||||60
1727692040000|2024-09-30 10:27:20|||||||||724
1727692050000|2024-09-30 10:27:30|5370|5369|5369|5368|5370|5369|5369|5368|1769
1727692060000|2024-09-30 10:27:40|||||||||313
1727692070000|2024-09-30 10:27:50|||||||||868
1727692080000|2024-09-30 10:28:00|5368|5367|5368|5367|5368|5367|5368|5367|400
1727692090000|2024-09-30 10:28:10|||||||||1
1727692100000|2024-09-30 10:28:20||5366||5367||5367||5366|147
1727692110000|2024-09-30 10:28:30|||||||||25
1727692120000|2024-09-30 10:28:40|||||||||473
1727692130000|2024-09-30 10:28:50|5367|5366|5367|5366|5367|5366|5367|5366|40502
1727692140000|2024-09-30 10:29:00|5365|5364|5365|5364|5365|5364|5365|5364|32073
1727692150000|2024-09-30 10:29:10|||||||||84
1727692160000|2024-09-30 10:29:20|5364|5363|5364|5363|5364|5363|5364|5363|46
1727692180000|2024-09-30 10:29:40|||||||||46
1727692190000|2024-09-30 10:29:50|||||||||173
1727692200000|2024-09-30 10:30:00|||||||||359
1727692210000|2024-09-30 10:30:10|||||||||1
1727692220000|2024-09-30 10:30:20|||||||||82
1727692230000|2024-09-30 10:30:30|||||||||103
1727692260000|2024-09-30 10:31:00|5365|5364|5365|5363|5365|5364|5365|5363|219
1727692270000|2024-09-30 10:31:10|5362|5361|5362|5361|5362|5361|5362|5361|335
1727692280000|2024-09-30 10:31:20|5361|5360|5361|5360|5361|5360|5361|5360|464
1727692290000|2024-09-30 10:31:30|||||||||310
1727692310000|2024-09-30 10:31:50|5362||5362||5362||5362||633
1727692320000|2024-09-30 10:32:00|||||||||100
1727692330000|2024-09-30 10:32:10|5361|5359|5361|5359|5361|5359|5361|5359|3
1727692340000|2024-09-30 10:32:20|5360||5361||5361||5360||541
1727692350000|2024-09-30 10:32:30|5362|5360|5362|5360|5362|5361|5362|5360|578
1727692360000|2024-09-30 10:32:40|||||||||83
1727692380000|2024-09-30 10:33:00|||||||||277
1727692390000|2024-09-30 10:33:10|5361|5359|5361|5359|5361|5359|5361|5359|0
1727692400000|2024-09-30 10:33:20|5360|5358|5359|5358|5360|5358|5359|5358|815
1727692410000|2024-09-30 10:33:30|5360||5360||5360||5360||123
1727692420000|2024-09-30 10:33:40||5359||5359||5359||5359|0
1727692430000|2024-09-30 10:33:50||5358||5358||5358||5358|607
1727692450000|2024-09-30 10:34:10|5359||5359||5359||5359||342
1727692460000|2024-09-30 10:34:20|||||||||601
1727692480000|2024-09-30 10:34:40|||||||||283
1727692490000|2024-09-30 10:34:50|||||||||108
1727692500000|2024-09-30 10:35:00|||||||||198
1727692530000|2024-09-30 10:35:30|5358|5356|5358|5356|5358|5356|5358|5356|28
1727692540000|2024-09-30 10:35:40|5357||5357||5357||5357||182
1727692550000|2024-09-30 10:35:50|5358||5358||5358||5358||26
1727692560000|2024-09-30 10:36:00|||||||||82
1727692580000|2024-09-30 10:36:20|5359|5357|5359|5357|5360|5358|5359|5357|182
1727692590000|2024-09-30 10:36:30|5360|5358|5360|5358|5360|5358|5360|5358|651
1727692600000|2024-09-30 10:36:40|5361|5359|5362|5360|5362|5360|5361|5359|284
1727692610000|2024-09-30 10:36:50|||||||||209
1727692630000|2024-09-30 10:37:10|5361||5361||5361||5361||262
1727692660000|2024-09-30 10:37:40|||||||||122
1727692680000|2024-09-30 10:38:00|||||||||41
1727692690000|2024-09-30 10:38:10|5362||5362||5362||5362||106
1727692700000|2024-09-30 10:38:20||5361||5361||5361||5361|25
1727692710000|2024-09-30 10:38:30|||||||||102
1727692720000|2024-09-30 10:38:40||5360||5360||5360||5360|291
1727692740000|2024-09-30 10:39:00|5361|5358|5360|5358|5362|5358|5360|5358|406
1727692750000|2024-09-30 10:39:10||5359||5359||5359||5359|188
1727692760000|2024-09-30 10:39:20|5362|5360|5361|5359|5362|5360|5361|5359|46
1727692770000|2024-09-30 10:39:30|||||||||385
1727692780000|2024-09-30 10:39:40|5360|5358|5360|5358|5360|5358|5360|5358|412
1727692790000|2024-09-30 10:39:50|5361|5359|5362|5360|5362|5360|5361|5359|305
1727692810000|2024-09-30 10:40:10|5361|5358|5359|5358|5361|5358|5359|5358|881
1727692830000|2024-09-30 10:40:30|||||||||64
1727692840000|2024-09-30 10:40:40|5361|5359|5361|5359|5361|5359|5361|5359|232
1727692870000|2024-09-30 10:41:10|||||||||105
1727692890000|2024-09-30 10:41:30|5359|5360|5359|5358|5359|5360|5359|5358|318
1727692900000|2024-09-30 10:41:40|5358|5357|5358|5356|5358|5357|5357|5356|1176
1727692910000|2024-09-30 10:41:50|5357||5357||5357||5357||82
1727692920000|2024-09-30 10:42:00|5358|5357|5358|5357|5358|5357|5358|5357|137
1727692930000|2024-09-30 10:42:10|||||||||42
1727692940000|2024-09-30 10:42:20|||||||||547
1727692950000|2024-09-30 10:42:30|||||||||55
1727692970000|2024-09-30 10:42:50|5359||5359||5359||5359||435
1727692980000|2024-09-30 10:43:00|||||||||94
1727692990000|2024-09-30 10:43:10|5358||5358||5358||5358||146
1727693000000|2024-09-30 10:43:20|||||||||53
1727693010000|2024-09-30 10:43:30|5359|5358|5359|5358|5359|5358|5359|5358|105
1727693020000|2024-09-30 10:43:40||5357||5357||5357||5357|51
1727693030000|2024-09-30 10:43:50||5358||5358||5358||5358|26
1727693040000|2024-09-30 10:44:00|5360||5360||5360||5360||309
1727693050000|2024-09-30 10:44:10||5359||5359||5359||5359|22
1727693060000|2024-09-30 10:44:20|5358|5358|5358|5357|5358|5358|5358|5357|448
1727693070000|2024-09-30 10:44:30|5359||5359||5359||5359||184
1727693080000|2024-09-30 10:44:40|||||||||102
1727693090000|2024-09-30 10:44:50|||||||||82
1727693100000|2024-09-30 10:45:00|||||||||800
1727693110000|2024-09-30 10:45:10|||||||||1162
1727693120000|2024-09-30 10:45:20|5358||5359||5359||5358||264
1727693130000|2024-09-30 10:45:30|5358||5359||5359||5358||284
1727693140000|2024-09-30 10:45:40|5358|5356|5358|5356|5358|5357|5358|5356|38
1727693150000|2024-09-30 10:45:50|5357|5357|5357|5356|5357|5357|5357|5356|75
1727693160000|2024-09-30 10:46:00|5356|5355|5355|5353|5356|5355|5354|5352|267
1727693170000|2024-09-30 10:46:10|5354|5352|5354|5352|5354|5352|5354|5352|539
1727693180000|2024-09-30 10:46:20|5353|5351|5353|5351|5353|5351|5353|5351|262
1727693190000|2024-09-30 10:46:30|5352|5350|5352|5350|5352|5350|5352|5350|315
1727693200000|2024-09-30 10:46:40|5353|5351|5353|5351|5353|5351|5353|5351|655
1727693220000|2024-09-30 10:47:00|5352|5350|5352|5350|5352|5350|5352|5350|213
1727693230000|2024-09-30 10:47:10|5351|5349|5352|5350|5352|5351|5351|5349|45
1727693250000|2024-09-30 10:47:30|5353|5351|5352|5351|5353|5351|5352|5351|58
1727693260000|2024-09-30 10:47:40|5353||5353||5353||5353||335
1727693270000|2024-09-30 10:47:50|5352|5348|5350|5348|5352|5348|5350|5348|517
1727693280000|2024-09-30 10:48:00|5349|5347|5349|5347|5349|5347|5349|5347|544
1727693290000|2024-09-30 10:48:10|5348||5348||5348||5348||188
1727693300000|2024-09-30 10:48:20|5347|5345|5347|5345|5347|5345|5347|5345|839
1727693310000|2024-09-30 10:48:30|5348|5346|5348|5346|5348|5346|5348|5346|159
1727693320000|2024-09-30 10:48:40|||||||||353
1727693330000|2024-09-30 10:48:50|5350|5348|5349|5347|5350|5348|5349|5347|344
1727693340000|2024-09-30 10:49:00|5348|5346|5348|5346|5348|5346|5348|5346|246
1727693350000|2024-09-30 10:49:10|5347|5347|5348|5347|5348|5347|5347|5347|561
1727693360000|2024-09-30 10:49:20|||||||||300
1727693370000|2024-09-30 10:49:30|5346|5344|5346|5344|5346|5344|5346|5344|374
1727693380000|2024-09-30 10:49:40|5345|5345|5345|5343|5345|5345|5345|5343|273
1727693390000|2024-09-30 10:49:50|5344|5342|5343|5342|5344|5342|5343|5342|327
1727693400000|2024-09-30 10:50:00|5344|5341|5344|5342|5344|5343|5344|5341|568
1727693410000|2024-09-30 10:50:10|5343|5341|5342|5340|5343|5341|5342|5340|258
1727693420000|2024-09-30 10:50:20|5340|5339|5340|5339|5340|5339|5340|5339|73
1727693450000|2024-09-30 10:50:50|||||||||1
1727693460000|2024-09-30 10:51:00||5338||5338||5338||5338|50
1727693470000|2024-09-30 10:51:10|5339|5337|5339|5337|5340|5339|5339|5337|688
1727693480000|2024-09-30 10:51:20|5340|5338|5341|5340|5341|5340|5340|5338|231
1727693490000|2024-09-30 10:51:30||5339||5339||5339||5339|177
1727693510000|2024-09-30 10:51:50|5342|5340|5342|5341|5342|5341|5342|5340|300
1727693520000|2024-09-30 10:52:00||5340||5340||5341||5340|0
1727693530000|2024-09-30 10:52:10|||||||||201
1727693540000|2024-09-30 10:52:20|||||||||39
1727693560000|2024-09-30 10:52:40||5341||5340||5341||5340|40
1727693570000|2024-09-30 10:52:50|||||||||82
1727693580000|2024-09-30 10:53:00|||||||||44
1727693590000|2024-09-30 10:53:10|5343|5342|5342|5341|5343|5342|5342|5341|253
1727693600000|2024-09-30 10:53:20|5343|5342|5343|5342|5343|5342|5343|5341|56
1727693610000|2024-09-30 10:53:30|5342|5341|5339|5338|5342|5341|5339|5338|247
1727693620000|2024-09-30 10:53:40|||||||||55
1727693630000|2024-09-30 10:53:50|5340|5339|5340|5339|5340|5339|5340|5339|203
1727693640000|2024-09-30 10:54:00||5338||5338||5338||5338|45
1727693650000|2024-09-30 10:54:10||5339||5339||5339||5339|33
1727693660000|2024-09-30 10:54:20|5338|5338|5338|5337|5338|5338|5338|5336|872
1727693670000|2024-09-30 10:54:30|||||||||479
1727693680000|2024-09-30 10:54:40||5336||5336||5336||5336|82
1727693690000|2024-09-30 10:54:50|5337||5337||5337||5337||1493
1727693700000|2024-09-30 10:55:00|5338|5337|5338|5337|5338|5337|5338|5337|23
1727693710000|2024-09-30 10:55:10|5337|5336|5337|5336|5337|5336|5337|5336|101
1727693730000|2024-09-30 10:55:30|5336|5335|5335|5334|5336|5335|5335|5334|11
1727693740000|2024-09-30 10:55:40|5336|5333|5337|5335|5337|5336|5336|5333|1464
1727693750000|2024-09-30 10:55:50|||||||||35
1727693760000|2024-09-30 10:56:00|5336|5334|5334|5332|5336|5335|5334|5332|74
1727693770000|2024-09-30 10:56:10|5335|5333|5336|5334|5336|5335|5335|5333|75
1727693780000|2024-09-30 10:56:20||5335||5334||5335||5334|215
1727693790000|2024-09-30 10:56:30|||||||||1273
1727693800000|2024-09-30 10:56:40|5333|5332|5334|5332|5334|5333|5333|5332|211
1727693810000|2024-09-30 10:56:50|5335|5333|5335|5334|5335|5334|5334|5333|193
1727693820000|2024-09-30 10:57:00|5334|5333|5334|5333|5334|5333|5334|5333|10
1727693830000|2024-09-30 10:57:10|5335|5334|5337|5336|5337|5336|5335|5334|334
1727693840000|2024-09-30 10:57:20|||||||||65
1727693850000|2024-09-30 10:57:30|5336|5335|5335|5333|5336|5335|5335|5333|33
1727693860000|2024-09-30 10:57:40|5334|5332|5334|5333|5334|5333|5334|5332|255
1727693870000|2024-09-30 10:57:50|||||||||8
1727693880000|2024-09-30 10:58:00|5335|5334|5335|5334|5335|5334|5335|5334|507
1727693890000|2024-09-30 10:58:10|5336|5335|5336|5334|5336|5335|5336|5334|84
1727693900000|2024-09-30 10:58:20|||||||||1082
1727693920000|2024-09-30 10:58:40|||||||||64
1727693930000|2024-09-30 10:58:50|||||||||5
1727693940000|2024-09-30 10:59:00|||||||||58
1727693950000|2024-09-30 10:59:10|5339|5335|5339|5338|5339|5338|5339|5335|246
1727693970000|2024-09-30 10:59:30|5338|5337|5339|5337|5339|5337|5338|5337|43
1727693980000|2024-09-30 10:59:40|5338||5338||5338||5338||3437
1727693990000|2024-09-30 10:59:50||5336||5337||5337||5336|114
1727694000000|2024-09-30 11:00:00||5336||5337||5337||5336|180
1727694010000|2024-09-30 11:00:10|5339|5338|5339|5337|5339|5338|5339|5337|1343
1727694020000|2024-09-30 11:00:20|5338|5336|5338|5336|5338|5336|5338|5336|69
1727694030000|2024-09-30 11:00:30|5337|5335|5335|5334|5337|5335|5335|5333|212
1727694040000|2024-09-30 11:00:40|5336|5333|5335|5333|5336|5333|5335|5333|181
1727694050000|2024-09-30 11:00:50|5334||5335||5335||5334||225
1727694060000|2024-09-30 11:01:00|5336|5335|5336|5335|5336|5335|5336|5335|597
1727694070000|2024-09-30 11:01:10|5338|5336|5339|5338|5339|5338|5338|5336|360
1727694090000|2024-09-30 11:01:30||5337||5337||5337||5337|14
1727694110000|2024-09-30 11:01:50|5338|5336|5338|5336|5338|5336|5338|5336|194
1727694120000|2024-09-30 11:02:00|5337|5335|5336|5335|5337|5335|5336|5335|251
1727694130000|2024-09-30 11:02:10|5337|5336|5337|5336|5337|5336|5337|5336|226
1727694140000|2024-09-30 11:02:20|5336|5335|5336|5335|5336|5335|5336|5335|76
1727694150000|2024-09-30 11:02:30||5334||5334||5335||5334|1438
1727694160000|2024-09-30 11:02:40|5335|5333|5335|5333|5335|5333|5335|5333|79
1727694170000|2024-09-30 11:02:50|5336|5335|5336|5335|5336|5335|5336|5334|669
1727694180000|2024-09-30 11:03:00|5335|5334|5336|5334|5336|5334|5335|5334|529
1727694190000|2024-09-30 11:03:10|5335||5336||5336||5335||83
1727694210000|2024-09-30 11:03:30|5335|5335|5336|5335|5336|5335|5335|5334|61
1727694220000|2024-09-30 11:03:40||5334||5334||5334||5334|61
1727694230000|2024-09-30 11:03:50|||||||||229
1727694240000|2024-09-30 11:04:00|5337|5336|5338|5337|5338|5337|5337|5336|219
1727694250000|2024-09-30 11:04:10|||||||||241
1727694260000|2024-09-30 11:04:20|5340|5338|5340|5338|5340|5338|5340|5338|156
1727694280000|2024-09-30 11:04:40||5339||5339||5339||5339|56
1727694290000|2024-09-30 11:04:50||5338||5338||5338||5338|0
1727694300000|2024-09-30 11:05:00|5339||5339||5339||5339||10
1727694310000|2024-09-30 11:05:10|5338|5337|5338|5336|5338|5337|5338|5336|95
1727694330000|2024-09-30 11:05:30|5337|5335|5336|5335|5337|5335|5336|5335|128
1727694340000|2024-09-30 11:05:40|||||||||22
1727694350000|2024-09-30 11:05:50|5335|5334|5335|5333|5336|5334|5335|5333|533
1727694360000|2024-09-30 11:06:00|5336|5334|5336|5334|5336|5334|5336|5334|12
1727694370000|2024-09-30 11:06:10|5337|5336|5338|5336|5338|5336|5337|5335|173
1727694380000|2024-09-30 11:06:20|5337|5335|5337|5335|5337|5335|5337|5335|0
1727694390000|2024-09-30 11:06:30|5336|5334|5336|5334|5336|5334|5336|5334|4185
1727694400000|2024-09-30 11:06:40|5335||5335||5336||5335||122
1727694410000|2024-09-30 11:06:50|5338|5336|5337|5335|5338|5336|5337|5335|195
1727694420000|2024-09-30 11:07:00|5336|5334|5337|5335|5337|5335|5336|5334|304
1727694430000|2024-09-30 11:07:10|||||||||12
1727694440000|2024-09-30 11:07:20|||||||||200
1727694450000|2024-09-30 11:07:30|5336|5334|5336|5334|5336|5334|5336|5334|75
1727694480000|2024-09-30 11:08:00|5337|5335|5337|5335|5337|5335|5337|5335|48
1727694520000|2024-09-30 11:08:40|5338|5337|5339|5337|5339|5337|5338|5337|96
1727694530000|2024-09-30 11:08:50||5338||5338||5338||5338|0
1727694540000|2024-09-30 11:09:00||5337||5337||5337||5337|188
1727694550000|2024-09-30 11:09:10|||||||||2
1727694560000|2024-09-30 11:09:20||5338||5338||5338||5338|0
1727694570000|2024-09-30 11:09:30||5337||5337||5337||5337|1
1727694580000|2024-09-30 11:09:40|5338||5339||5339||5338||0
1727694590000|2024-09-30 11:09:50|5338||5338||5339||5338||20
1727694600000|2024-09-30 11:10:00|5339||5339||5339||5339||55
1727694610000|2024-09-30 11:10:10|5338||5338||5338||5338||0
1727694620000|2024-09-30 11:10:20|5339||5339||5339||5339||1
1727694640000|2024-09-30 11:10:40|5340|5339|5340|5339|5340|5339|5340|5339|106
1727694650000|2024-09-30 11:10:50|||||||||213
1727694670000|2024-09-30 11:11:10||5338||5338||5338||5338|83
1727694680000|2024-09-30 11:11:20|5339||5339||5340||5339||20
1727694690000|2024-09-30 11:11:30|5340|5339|5340|5339|5340|5339|5340|5339|0
1727694700000|2024-09-30 11:11:40||5338||5338||5338||5338|38
1727694710000|2024-09-30 11:11:50|||||||||8
1727694720000|2024-09-30 11:12:00|5339||5340||5340||5339||78
1727694730000|2024-09-30 11:12:10|5339||5340||5340||5339||125
1727694750000|2024-09-30 11:12:30|||||||||82
1727694760000|2024-09-30 11:12:40|5339||5340||5340||5339||68
1727694770000|2024-09-30 11:12:50|5339||5339||5339||5339||0
1727694780000|2024-09-30 11:13:00|5340||5339||5340||5339||0
1727694790000|2024-09-30 11:13:10|5340||5339||5340||5339||559
1727694800000|2024-09-30 11:13:20|||||||||423
1727694810000|2024-09-30 11:13:30|5340||5339||5340||5339||244
1727694820000|2024-09-30 11:13:40||5337||5337||5337||5337|0
1727694840000|2024-09-30 11:14:00|5340|5338|5342|5340|5342|5341|5340|5338|71
1727694850000|2024-09-30 11:14:10|5341|5339|5341|5339|5341|5339|5341|5339|92
1727694860000|2024-09-30 11:14:20|5340|5338|5340|5339|5340|5339|5340|5338|516
1727694870000|2024-09-30 11:14:30||5338||5338||5338||5338|176
1727694880000|2024-09-30 11:14:40|||||||||5
1727694890000|2024-09-30 11:14:50|||||||||278
1727694900000|2024-09-30 11:15:00|5339||5340||5340||5339||46
1727694910000|2024-09-30 11:15:10|||||||||4
1727694930000|2024-09-30 11:15:30|||||||||6
1727694940000|2024-09-30 11:15:40|5339|5337|5339|5337|5339|5338|5339|5337|227
1727694950000|2024-09-30 11:15:50|5338||5339||5339||5338||127
1727694960000|2024-09-30 11:16:00|5338||5338||5338||5338||124
1727694970000|2024-09-30 11:16:10|5339|5338|5339|5337|5339|5338|5339|5337|14
1727694980000|2024-09-30 11:16:20|||||||||61
1727694990000|2024-09-30 11:16:30|||||||||142
1727695000000|2024-09-30 11:16:40|5338|5336|5336|5335|5338|5336|5336|5335|454
1727695020000|2024-09-30 11:17:00|5337|5336|5337|5335|5337|5336|5337|5335|377
1727695060000|2024-09-30 11:17:40|||||||||83
1727695070000|2024-09-30 11:17:50||5336||5335||5336||5335|436
1727695080000|2024-09-30 11:18:00|||||||||159
1727695090000|2024-09-30 11:18:10|5338|5336|5339|5337|5339|5337|5338|5335|132
1727695100000|2024-09-30 11:18:20||5338||5338||5338||5338|124
1727695110000|2024-09-30 11:18:30|||||||||1
1727695120000|2024-09-30 11:18:40|5338|5337|5338|5336|5338|5337|5338|5336|6
1727695140000|2024-09-30 11:19:00|5340|5339|5340|5338|5340|5339|5340|5338|20
1727695150000|2024-09-30 11:19:10|||||||||5
1727695180000|2024-09-30 11:19:40|||||||||124
1727695190000|2024-09-30 11:19:50|5339|5337|5339|5337|5339|5337|5339|5337|1945
1727695200000|2024-09-30 11:20:00|||||||||1
1727695210000|2024-09-30 11:20:10|5338|5336|5337|5336|5338|5336|5337|5336|226
1727695220000|2024-09-30 11:20:20|5338|5335|5336|5335|5338|5335|5336|5335|146
1727695230000|2024-09-30 11:20:30||5334||5334||5334||5334|54
1727695240000|2024-09-30 11:20:40|||||||||243
1727695260000|2024-09-30 11:21:00|5335||5335||5335||5335||65
1727695270000|2024-09-30 11:21:10|5336||5336||5336||5336||128
1727695300000|2024-09-30 11:21:40|5335|5333|5335|5333|5335|5333|5335|5333|81
1727695310000|2024-09-30 11:21:50|5334||5335||5335||5334||255
1727695320000|2024-09-30 11:22:00|5334||5334||5334||5334||84
1727695330000|2024-09-30 11:22:10|||||||||2
1727695340000|2024-09-30 11:22:20|||||||||56
1727695350000|2024-09-30 11:22:30|||||||||25
1727695360000|2024-09-30 11:22:40|5335||5335||5335||5335||4
1727695400000|2024-09-30 11:23:20|5334||5335||5335||5334||1
1727695410000|2024-09-30 11:23:30|||||||||206
1727695420000|2024-09-30 11:23:40|||||||||635
1727695430000|2024-09-30 11:23:50|||||||||82
1727695470000|2024-09-30 11:24:30|||||||||16
1727695510000|2024-09-30 11:25:10||5334||5333||5334||5333|184
1727695530000|2024-09-30 11:25:30|5336|5334|5336|5335|5337|5335|5336|5334|243
1727695540000|2024-09-30 11:25:40||5334||5334||5334||5334|86
1727695550000|2024-09-30 11:25:50|5335||5336||5336||5335||0
1727695580000|2024-09-30 11:26:20|||||||||2
1727695590000|2024-09-30 11:26:30|||||||||30
1727695610000|2024-09-30 11:26:50|5335|5332|5333|5332|5335|5333|5333|5332|701
1727695630000|2024-09-30 11:27:10|||||||||197
1727695640000|2024-09-30 11:27:20|||||||||23
1727695650000|2024-09-30 11:27:30|||||||||159
1727695660000|2024-09-30 11:27:40|||||||||40
1727695670000|2024-09-30 11:27:50|5332|5331|5332|5331|5332|5331|5332|5331|473
1727695680000|2024-09-30 11:28:00|||||||||144
1727695690000|2024-09-30 11:28:10|||||||||2070
1727695700000|2024-09-30 11:28:20|||||||||143
1727695710000|2024-09-30 11:28:30||5330||5330||5331||5330|94
1727695720000|2024-09-30 11:28:40|||||||||82
1727695730000|2024-09-30 11:28:50|||||||||497
1727695740000|2024-09-30 11:29:00||5331||5331||5331||5331|194
1727695750000|2024-09-30 11:29:10||5330||5331||5331||5330|308
1727695760000|2024-09-30 11:29:20||5330||5331||5331||5330|114
1727695790000|2024-09-30 11:29:50|5335|5333|5335|5333|5335|5334|5334|5333|351
1727695800000|2024-09-30 11:30:00|||||||||400
1727695810000|2024-09-30 11:30:10|5338|5336|5338|5337|5338|5337|5338|5336|46
1727695820000|2024-09-30 11:30:20||5336||5337||5337||5336|295
1727695830000|2024-09-30 11:30:30|||||||||82
1727695840000|2024-09-30 11:30:40||5336||5336||5336||5336|58
1727695850000|2024-09-30 11:30:50||5337||5336||5337||5336|190
1727695860000|2024-09-30 11:31:00|5339|5337|5339|5338|5339|5338|5339|5337|212
1727695880000|2024-09-30 11:31:20|5340||5340||5340||5340||46
1727695890000|2024-09-30 11:31:30|||||||||82
1727695900000|2024-09-30 11:31:40|||||||||40
1727695910000|2024-09-30 11:31:50|||||||||31
1727695940000|2024-09-30 11:32:20|5342|5340|5343|5341|5343|5341|5342|5340|169
1727695950000|2024-09-30 11:32:30|5342||5342||5342||5342||172
1727695960000|2024-09-30 11:32:40|||||||||33
1727695970000|2024-09-30 11:32:50|5341|5340|5342|5340|5342|5340|5341|5340|18
1727695980000|2024-09-30 11:33:00|||||||||82
1727695990000|2024-09-30 11:33:10|5341||5341||5341||5341||161
1727696000000|2024-09-30 11:33:20|||||||||216
1727696010000|2024-09-30 11:33:30|5340|5339|5340|5339|5340|5339|5340|5339|118
1727696020000|2024-09-30 11:33:40|5341|5340|5341|5339|5341|5340|5341|5339|174
1727696040000|2024-09-30 11:34:00|||||||||9
1727696080000|2024-09-30 11:34:40|5344|5340|5344|5343|5344|5343|5344|5340|267
1727696090000|2024-09-30 11:34:50||5342||5342||5342||5342|105
1727696100000|2024-09-30 11:35:00||5343||5343||5343||5343|3465
1727696110000|2024-09-30 11:35:10||5342||5343||5343||5342|27
1727696120000|2024-09-30 11:35:20|5345||5345||5345||5345||190
1727696160000|2024-09-30 11:36:00|5347|5345|5347|5345|5347|5345|5347|5345|23
1727696190000|2024-09-30 11:36:30|||||||||461
1727696210000|2024-09-30 11:36:50|5345|5344|5344|5343|5345|5344|5344|5343|360
1727696230000|2024-09-30 11:37:10|5345||5345||5345||5345||303
1727696260000|2024-09-30 11:37:40|5344|5342|5344|5342|5344|5342|5344|5342|8
1727696280000|2024-09-30 11:38:00|5343|5341|5343|5342|5343|5342|5343|5341|284
1727696290000|2024-09-30 11:38:10||5341||5341||5341||5341|108
1727696330000|2024-09-30 11:38:50|||||||||3
1727696340000|2024-09-30 11:39:00|5342||5343||5343||5342||0
1727696350000|2024-09-30 11:39:10|||||||||239
1727696380000|2024-09-30 11:39:40||5342||5341||5342||5341|83
1727696390000|2024-09-30 11:39:50|||||||||87
1727696420000|2024-09-30 11:40:20|||||||||55
1727696440000|2024-09-30 11:40:40|||||||||100
1727696450000|2024-09-30 11:40:50|5340|5339|5340|5338|5340|5339|5340|5338|283
1727696460000|2024-09-30 11:41:00|||||||||1
1727696470000|2024-09-30 11:41:10|5339|5337|5339|5337|5339|5337|5339|5337|66
1727696480000|2024-09-30 11:41:20|||||||||146
1727696490000|2024-09-30 11:41:30|5338|5338|5339|5338|5340|5338|5338|5338|235
1727696510000|2024-09-30 11:41:50|||||||||112
1727696520000|2024-09-30 11:42:00||5337||5337||5337||5337|321
1727696530000|2024-09-30 11:42:10|||||||||37
1727696550000|2024-09-30 11:42:30|||||||||200
1727696560000|2024-09-30 11:42:40|5338||5338||5338||5338||30
1727696570000|2024-09-30 11:42:50|||||||||164
1727696580000|2024-09-30 11:43:00|5337|5336|5337|5336|5337|5336|5337|5336|115
1727696590000|2024-09-30 11:43:10|||||||||137
1727696610000|2024-09-30 11:43:30|||||||||82
1727696620000|2024-09-30 11:43:40|||||||||120
1727696630000|2024-09-30 11:43:50|5336|5335|5336|5335|5336|5335|5336|5335|272
1727696640000|2024-09-30 11:44:00|||||||||70
1727696700000|2024-09-30 11:45:00|5335|5334|5336|5334|5336|5334|5335|5334|68
1727696720000|2024-09-30 11:45:20|5337|5335|5337|5336|5337|5336|5337|5335|393
1727696730000|2024-09-30 11:45:30||5335||5335||5335||5335|1
1727696740000|2024-09-30 11:45:40|||||||||58
1727696790000|2024-09-30 11:46:30|||||||||331
1727696800000|2024-09-30 11:46:40|||||||||1
1727696810000|2024-09-30 11:46:50|||||||||1
1727696820000|2024-09-30 11:47:00|5338|5336|5338|5337|5338|5337|5338|5336|367
1727696830000|2024-09-30 11:47:10||5336||5336||5336||5336|259
1727696840000|2024-09-30 11:47:20|5339|5337|5339|5338|5339|5338|5339|5337|30
1727696860000|2024-09-30 11:47:40||5337||5337||5337||5337|94
1727696880000|2024-09-30 11:48:00|5338||5338||5338||5338||0
1727696890000|2024-09-30 11:48:10|5337|5336|5337|5336|5337|5336|5337|5336|643
1727696900000|2024-09-30 11:48:20|||||||||561
1727696910000|2024-09-30 11:48:30|5336|5335|5336|5335|5336|5335|5336|5335|106
1727696920000|2024-09-30 11:48:40|||||||||46
1727696930000|2024-09-30 11:48:50|||||||||4236
1727696940000|2024-09-30 11:49:00|||||||||33
1727696950000|2024-09-30 11:49:10|5335|5334|5335|5334|5335|5334|5335|5334|1
1727696970000|2024-09-30 11:49:30|5334|5333|5334|5333|5334|5333|5334|5333|202
1727696990000|2024-09-30 11:49:50|5335||5335||5335||5335||388
1727697000000|2024-09-30 11:50:00|5334||5335||5335||5334||190
1727697020000|2024-09-30 11:50:20||5334||5333||5334||5333|415
1727697040000|2024-09-30 11:50:40|||||||||48
1727697070000|2024-09-30 11:51:10||5334||5333||5334||5333|0
1727697080000|2024-09-30 11:51:20|5336|5334|5337|5336|5338|5336|5336|5334|339
1727697090000|2024-09-30 11:51:30||5335||5335||5335||5335|127
1727697100000|2024-09-30 11:51:40|||||||||119
1727697110000|2024-09-30 11:51:50||5336||5335||5336||5335|94
1727697120000|2024-09-30 11:52:00||5336||5335||5336||5335|0
1727697130000|2024-09-30 11:52:10|||||||||35
1727697140000|2024-09-30 11:52:20||5336||5336||5336||5336|47
1727697150000|2024-09-30 11:52:30||5335||5335||5335||5335|21
1727697170000|2024-09-30 11:52:50|||||||||31539
1727697190000|2024-09-30 11:53:10||5336||5335||5336||5335|317
1727697200000|2024-09-30 11:53:20||5336||5336||5336||5335|0
1727697210000|2024-09-30 11:53:30|||||||||1662
1727697230000|2024-09-30 11:53:50|5336|5335|5336|5335|5336|5335|5336|5335|58
1727697240000|2024-09-30 11:54:00|5335|5333|5335|5333|5335|5333|5335|5333|318
1727697280000|2024-09-30 11:54:40||5334||5334||5334||5334|0
1727697290000|2024-09-30 11:54:50||5333||5333||5333||5333|45
1727697330000|2024-09-30 11:55:30|||||||||1253
1727697340000|2024-09-30 11:55:40||5334||5334||5334||5334|142
1727697350000|2024-09-30 11:55:50|||||||||8
1727697360000|2024-09-30 11:56:00|5336|5333|5338|5336|5338|5336|5336|5333|176
1727697370000|2024-09-30 11:56:10|5337|5335|5337|5335|5337|5335|5337|5335|250
1727697380000|2024-09-30 11:56:20|||||||||98
1727697390000|2024-09-30 11:56:30|||||||||73
1727697430000|2024-09-30 11:57:10|5339|5337|5339|5337|5339|5337|5338|5337|170
1727697440000|2024-09-30 11:57:20||5338||5338||5338||5338|0
1727697450000|2024-09-30 11:57:30|5338|5337|5338|5337|5338|5337|5338|5337|734
1727697460000|2024-09-30 11:57:40|||||||||214
1727697500000|2024-09-30 11:58:20|||||||||129
1727697510000|2024-09-30 11:58:30|||||||||85
1727697520000|2024-09-30 11:58:40|||||||||54
1727697530000|2024-09-30 11:58:50|||||||||31603
1727697540000|2024-09-30 11:59:00|||||||||64
1727697560000|2024-09-30 11:59:20|||||||||367
1727697570000|2024-09-30 11:59:30|||||||||68
1727697590000|2024-09-30 11:59:50|||||||||75
1727697600000|2024-09-30 12:00:00|5339|5338|5339|5338|5339|5338|5339|5338|95
1727697610000|2024-09-30 12:00:10|5340|5337|5340|5338|5340|5339|5340|5337|363
1727697630000|2024-09-30 12:00:30|||||||||263
1727697660000|2024-09-30 12:01:00||5339||5339||5339||5339|20
1727697670000|2024-09-30 12:01:10|5341|5340|5341|5340|5341|5340|5341|5340|30
1727697680000|2024-09-30 12:01:20|5343|5341|5343|5341|5343|5341|5343|5341|4
1727697690000|2024-09-30 12:01:30|5342|5340|5343|5341|5343|5341|5342|5340|137
1727697700000|2024-09-30 12:01:40|||||||||49
1727697710000|2024-09-30 12:01:50|||||||||1
1727697730000|2024-09-30 12:02:10|5345|5344|5345|5343|5345|5344|5345|5343|329
1727697760000|2024-09-30 12:02:40|5344|5342|5344|5342|5344|5342|5343|5342|220
1727697770000|2024-09-30 12:02:50|5345|5343|5345|5343|5345|5344|5345|5343|12
1727697790000|2024-09-30 12:03:10|||||||||122
1727697800000|2024-09-30 12:03:20||5344||5344||5344||5344|294
1727697810000|2024-09-30 12:03:30|||||||||310
1727697820000|2024-09-30 12:03:40|5344|5343|5343|5341|5344|5343|5343|5341|111
1727697870000|2024-09-30 12:04:30||5342||5341||5342||5341|3
1727697880000|2024-09-30 12:04:40||5342||5341||5342||5341|13
1727697890000|2024-09-30 12:04:50|5344|5342|5344|5343|5344|5343|5344|5342|38
1727697910000|2024-09-30 12:05:10|5345||5345||5345||5345||70
1727697920000|2024-09-30 12:05:20|||||||||1
1727697930000|2024-09-30 12:05:30|||||||||80
1727697940000|2024-09-30 12:05:40|5344||5345||5345||5344||0
1727697950000|2024-09-30 12:05:50|||||||||53
1727697970000|2024-09-30 12:06:10|5346|5344|5346|5345|5346|5345|5346|5344|50
1727697980000|2024-09-30 12:06:20|||||||||74
1727697990000|2024-09-30 12:06:30|5347||5347||5347||5347||122
1727698010000|2024-09-30 12:06:50|5348|5346|5348|5346|5348|5346|5348|5346|111
1727698040000|2024-09-30 12:07:20|||||||||7
1727698060000|2024-09-30 12:07:40|5347||5347||5347||5347||164
1727698070000|2024-09-30 12:07:50|||||||||503
1727698080000|2024-09-30 12:08:00||5345||5345||5345||5345|67
1727698090000|2024-09-30 12:08:10|||||||||182
1727698110000|2024-09-30 12:08:30|5348|5346|5348|5346|5348|5346|5348|5346|46
1727698120000|2024-09-30 12:08:40||5347||5347||5347||5347|0
1727698130000|2024-09-30 12:08:50|5349|5348|5349|5348|5349|5348|5349|5348|74
1727698140000|2024-09-30 12:09:00||5347||5347||5347||5347|3
1727698160000|2024-09-30 12:09:20|5350|5348|5350|5348|5350|5348|5350|5348|82
1727698180000|2024-09-30 12:09:40|||||||||81
1727698210000|2024-09-30 12:10:10|||||||||7
1727698230000|2024-09-30 12:10:30|5349|5347|5350|5348|5350|5348|5349|5347|61
1727698270000|2024-09-30 12:11:10|||||||||83
1727698280000|2024-09-30 12:11:20|5349|5347|5349|5348|5349|5348|5349|5347|116
1727698290000|2024-09-30 12:11:30|5348|5347|5350|5349|5350|5349|5348|5347|858
1727698300000|2024-09-30 12:11:40||5348||5349||5349||5348|45
1727698330000|2024-09-30 12:12:10||5348||5348||5348||5348|77
1727698340000|2024-09-30 12:12:20|5349||5349||5349||5349||0
1727698370000|2024-09-30 12:12:50|5350|5349|5350|5348|5350|5349|5350|5348|108
1727698390000|2024-09-30 12:13:10|5351|5350|5351|5350|5351|5350|5351|5350|266
1727698400000|2024-09-30 12:13:20|5352|5349|5351|5349|5352|5349|5351|5349|54
1727698410000|2024-09-30 12:13:30|5352|5350|5352|5350|5352|5350|5352|5350|1
1727698430000|2024-09-30 12:13:50|5351|5349|5351|5349|5351|5349|5351|5349|74
1727698440000|2024-09-30 12:14:00|5349|5348|5348|5347|5349|5348|5348|5347|360
1727698460000|2024-09-30 12:14:20|5347|5346|5347|5345|5347|5346|5347|5345|101
1727698470000|2024-09-30 12:14:30|5348|5346|5349|5347|5349|5347|5348|5346|180
1727698480000|2024-09-30 12:14:40||5348||5348||5348||5348|7
1727698490000|2024-09-30 12:14:50||5347||5347||5347||5347|21
1727698500000|2024-09-30 12:15:00|5348||5348||5348||5348||0
1727698510000|2024-09-30 12:15:10||5346||5346||5346||5346|239
1727698520000|2024-09-30 12:15:20|||||||||144
1727698530000|2024-09-30 12:15:30||5347||5347||5347||5346|0
1727698540000|2024-09-30 12:15:40|5349|5348|5350|5348|5350|5348|5349|5348|72
1727698550000|2024-09-30 12:15:50|||||||||52
1727698570000|2024-09-30 12:16:10|5349|5347|5348|5346|5349|5347|5348|5346|518
1727698600000|2024-09-30 12:16:40||5347||5346||5347||5346|811
1727698610000|2024-09-30 12:16:50|5349|5347|5349|5347|5349|5347|5349|5347|58
1727698640000|2024-09-30 12:17:20|||||||||15
1727698650000|2024-09-30 12:17:30||5348||5348||5348||5348|82
1727698660000|2024-09-30 12:17:40|5350||5350||5350||5350||20
1727698670000|2024-09-30 12:17:50||5349||5349||5349||5349|57
1727698680000|2024-09-30 12:18:00|5351||5351||5351||5351||53
1727698690000|2024-09-30 12:18:10|5350||5350||5350||5350||0
1727698710000|2024-09-30 12:18:30|5351||5350||5351||5350||371
1727698720000|2024-09-30 12:18:40|5351|5348|5350|5348|5351|5348|5349|5348|316
1727698730000|2024-09-30 12:18:50|5349|5347|5348|5346|5349|5347|5348|5346|45
1727698740000|2024-09-30 12:19:00|5347|5345|5347|5345|5347|5345|5347|5345|78
1727698750000|2024-09-30 12:19:10|5346||5346||5346||5346||53
1727698760000|2024-09-30 12:19:20|5347|5347|5348|5347|5348|5347|5347|5347|244
1727698770000|2024-09-30 12:19:30||5346||5346||5346||5346|2
1727698780000|2024-09-30 12:19:40|5347|5345|5347|5345|5347|5345|5347|5345|0
1727698790000|2024-09-30 12:19:50|5348|5346|5348|5346|5348|5346|5348|5346|0
1727698800000|2024-09-30 12:20:00|5347|5345|5347|5345|5347|5345|5347|5345|0
1727698810000|2024-09-30 12:20:10|5346||5346||5347||5346||273
1727698820000|2024-09-30 12:20:20||5344||5344||5344||5344|64
1727698840000|2024-09-30 12:20:40|||||||||12
1727698860000|2024-09-30 12:21:00|||||||||47
1727698870000|2024-09-30 12:21:10|||||||||50
1727698900000|2024-09-30 12:21:40|5345|5343|5345|5343|5345|5343|5344|5343|41
1727698910000|2024-09-30 12:21:50|||||||||22
1727698920000|2024-09-30 12:22:00|||||||||47
1727698940000|2024-09-30 12:22:20|||||||||7
1727698950000|2024-09-30 12:22:30|||||||||55
1727698970000|2024-09-30 12:22:50||5344||5343||5344||5343|0
1727698990000|2024-09-30 12:23:10|||||||||82
1727699000000|2024-09-30 12:23:20|||||||||77
1727699010000|2024-09-30 12:23:30|5346|5344|5346|5344|5346|5344|5346|5344|102
1727699030000|2024-09-30 12:23:50|5347|5345|5348|5346|5348|5346|5347|5345|31
1727699040000|2024-09-30 12:24:00|5347|5345|5346|5345|5347|5345|5346|5345|65
1727699050000|2024-09-30 12:24:10|5347||5347||5347||5346||158
1727699060000|2024-09-30 12:24:20|5346||5346||5346||5346||5
1727699070000|2024-09-30 12:24:30|5347||5347||5347||5347||5
1727699080000|2024-09-30 12:24:40|||||||||66
1727699110000|2024-09-30 12:25:10|5346||5347||5347||5346||398
1727699130000|2024-09-30 12:25:30|||||||||87
1727699140000|2024-09-30 12:25:40|5348|5346|5348|5346|5348|5346|5348|5346|166
1727699150000|2024-09-30 12:25:50|5349|5347|5349|5348|5349|5348|5349|5347|137
1727699160000|2024-09-30 12:26:00|5350|5347|5350|5348|5350|5348|5350|5347|64
1727699190000|2024-09-30 12:26:30||5349||5349||5349||5349|63
1727699200000|2024-09-30 12:26:40|||||||||115
1727699210000|2024-09-30 12:26:50||5348||5348||5348||5348|0
1727699230000|2024-09-30 12:27:10|||||||||94
1727699250000|2024-09-30 12:27:30||5349||5349||5349||5349|54
1727699260000|2024-09-30 12:27:40||5348||5348||5349||5348|1265
1727699270000|2024-09-30 12:27:50||5349||5348||5349||5348|1434
1727699280000|2024-09-30 12:28:00|||||||||85
1727699300000|2024-09-30 12:28:20|||||||||50
1727699320000|2024-09-30 12:28:40||5349||5348||5349||5348|0
1727699330000|2024-09-30 12:28:50|5349||5349||5349||5349||0
1727699340000|2024-09-30 12:29:00|||||||||9
1727699350000|2024-09-30 12:29:10|||||||||82
1727699360000|2024-09-30 12:29:20|5348|5346|5346|5345|5348|5346|5346|5345|278
1727699370000|2024-09-30 12:29:30|5345|5344|5345|5344|5345|5344|5345|5344|42
1727699380000|2024-09-30 12:29:40||5343||5343||5343||5343|1
1727699390000|2024-09-30 12:29:50|5344||5345||5345||5344||412
1727699410000|2024-09-30 12:30:10|5344||5344||5344||5344||0
1727699420000|2024-09-30 12:30:20||5342||5342||5342||5342|271
1727699430000|2024-09-30 12:30:30|||||||||139
1727699440000|2024-09-30 12:30:40|||||||||82
1727699450000|2024-09-30 12:30:50|||||||||61
1727699460000|2024-09-30 12:31:00|5343|5341|5343|5341|5343|5341|5343|5341|9
1727699470000|2024-09-30 12:31:10|5344|5342|5344|5342|5344|5342|5344|5342|176
1727699490000|2024-09-30 12:31:30|||||||||68
1727699510000|2024-09-30 12:31:50|||||||||241
1727699520000|2024-09-30 12:32:00|5345|5343|5345|5344|5345|5344|5345|5343|172
1727699530000|2024-09-30 12:32:10|5344|5342|5344|5342|5344|5342|5344|5342|248
1727699540000|2024-09-30 12:32:20|5343|5341|5341|5340|5343|5341|5341|5340|596
1727699550000|2024-09-30 12:32:30|||||||||17
1727699560000|2024-09-30 12:32:40|5340|5339|5340|5338|5340|5339|5340|5338|90
1727699590000|2024-09-30 12:33:10|5339|5337|5338|5337|5339|5337|5338|5337|187
1727699600000|2024-09-30 12:33:20|5339||5338||5339||5338||4
1727699610000|2024-09-30 12:33:30|||||||||110
1727699620000|2024-09-30 12:33:40|5339|5338|5339|5337|5339|5338|5339|5337|611
1727699630000|2024-09-30 12:33:50|||||||||59
1727699640000|2024-09-30 12:34:00|||||||||10
1727699650000|2024-09-30 12:34:10||5338||5337||5338||5337|29
1727699660000|2024-09-30 12:34:20||5338||5337||5338||5337|406
1727699670000|2024-09-30 12:34:30||5338||5337||5338||5337|161
1727699680000|2024-09-30 12:34:40||5338||5337||5338||5337|283
1727699690000|2024-09-30 12:34:50|||||||||82
1727699720000|2024-09-30 12:35:20||5338||5338||5338||5338|0
1727699730000|2024-09-30 12:35:30||5337||5337||5337||5337|5
1727699740000|2024-09-30 12:35:40|||||||||260
1727699760000|2024-09-30 12:36:00|||||||||74
1727699780000|2024-09-30 12:36:20||5338||5337||5338||5337|30
1727699790000|2024-09-30 12:36:30|5340|5338|5340|5338|5340|5338|5340|5338|118
1727699810000|2024-09-30 12:36:50|||||||||203
1727699820000|2024-09-30 12:37:00|5339||5339||5339||5339||0
1727699830000|2024-09-30 12:37:10|5340||5340||5340||5340||67
1727699840000|2024-09-30 12:37:20||5339||5339||5339||5339|0
1727699850000|2024-09-30 12:37:30||5338||5338||5338||5338|19
1727699860000|2024-09-30 12:37:40|5339||5339||5339||5339||0
1727699870000|2024-09-30 12:37:50|5338|5337|5338|5337|5338|5337|5338|5337|37
1727699880000|2024-09-30 12:38:00|5339||5339||5339||5339||193
1727699890000|2024-09-30 12:38:10|5340|5338|5340|5338|5340|5339|5340|5338|522
1727699900000|2024-09-30 12:38:20||5339||5339||5339||5339|80
1727699910000|2024-09-30 12:38:30||5338||5338||5338||5338|166
1727699940000|2024-09-30 12:39:00|||||||||82
1727699950000|2024-09-30 12:39:10|||||||||105
1727699960000|2024-09-30 12:39:20||5339||5339||5339||5339|0
1727699970000|2024-09-30 12:39:30|5341||5341||5341||5341||15
1727699980000|2024-09-30 12:39:40||5340||5339||5340||5339|138
1727699990000|2024-09-30 12:39:50|5340||5340||5340||5340||0
1727700000000|2024-09-30 12:40:00||5338||5338||5338||5338|502
1727700020000|2024-09-30 12:40:20|5339||5339||5339||5339||34
1727700030000|2024-09-30 12:40:30||5337||5337||5337||5337|26
1727700040000|2024-09-30 12:40:40|5338|5336|5338|5336|5338|5336|5338|5336|126
1727700050000|2024-09-30 12:40:50|5337|5337|5338|5337|5338|5337|5337|5337|108
1727700060000|2024-09-30 12:41:00|5339||5339||5339||5339||440
1727700070000|2024-09-30 12:41:10|||||||||92
1727700080000|2024-09-30 12:41:20||5338||5338||5338||5338|0
1727700090000|2024-09-30 12:41:30||5337||5337||5337||5337|11
1727700110000|2024-09-30 12:41:50|5340|5338|5340|5339|5340|5339|5340|5338|349
1727700120000|2024-09-30 12:42:00||5338||5338||5338||5338|100
1727700130000|2024-09-30 12:42:10|5341|5339|5341|5340|5341|5340|5341|5339|9
1727700140000|2024-09-30 12:42:20|5343|5342|5343|5342|5343|5342|5343|5342|160
1727700150000|2024-09-30 12:42:30||5341||5341||5341||5341|188
1727700170000|2024-09-30 12:42:50||5342||5342||5342||5341|404
1727700180000|2024-09-30 12:43:00|5344|5341|5344|5342|5344|5342|5344|5341|72
1727700200000|2024-09-30 12:43:20|||||||||14
1727700210000|2024-09-30 12:43:30||5343||5342||5343||5342|93
1727700230000|2024-09-30 12:43:50||5343||5343||5343||5343|0
1727700240000|2024-09-30 12:44:00|5345|5344|5345|5344|5345|5344|5345|5344|559
1727700250000|2024-09-30 12:44:10||5343||5343||5343||5343|0
1727700260000|2024-09-30 12:44:20||5344||5343||5344||5343|70
1727700270000|2024-09-30 12:44:30|5344|5344|5345|5343|5345|5344|5344|5343|24
1727700280000|2024-09-30 12:44:40|||||||||375
1727700290000|2024-09-30 12:44:50|||||||||372
1727700300000|2024-09-30 12:45:00|5344|5342|5344|5342|5344|5342|5344|5342|312
1727700320000|2024-09-30 12:45:20||5343||5342||5343||5342|129
1727700330000|2024-09-30 12:45:30|||||||||188
1727700380000|2024-09-30 12:46:20|||||||||97
1727700390000|2024-09-30 12:46:30|||||||||1
1727700400000|2024-09-30 12:46:40|||||||||75
1727700420000|2024-09-30 12:47:00||5343||5342||5343||5342|0
1727700430000|2024-09-30 12:47:10||5343||5343||5343||5342|0
1727700440000|2024-09-30 12:47:20|5345|5344|5345|5344|5346|5344|5345|5344|122
1727700460000|2024-09-30 12:47:40||5343||5343||5343||5343|48
1727700470000|2024-09-30 12:47:50|5344|5344|5345|5344|5345|5344|5344|5344|217
1727700480000|2024-09-30 12:48:00||5343||5343||5343||5343|51
1727700490000|2024-09-30 12:48:10|||||||||54
1727700520000|2024-09-30 12:48:40|5344||5345||5345||5344||609
1727700530000|2024-09-30 12:48:50|||||||||222
1727700540000|2024-09-30 12:49:00|||||||||46
1727700550000|2024-09-30 12:49:10|5346|5344|5346|5345|5346|5345|5346|5344|83
1727700570000|2024-09-30 12:49:30|5347|5346|5347|5346|5347|5346|5347|5346|182
1727700590000|2024-09-30 12:49:50|||||||||40
1727700600000|2024-09-30 12:50:00|5348|5347|5348|5346|5348|5347|5348|5346|151
1727700610000|2024-09-30 12:50:10|5349|5347|5349|5347|5349|5347|5349|5347|164
1727700620000|2024-09-30 12:50:20|5348|5348|5347|5346|5348|5348|5347|5346|935
1727700630000|2024-09-30 12:50:30|5346|5345|5346|5344|5346|5345|5345|5344|393
1727700640000|2024-09-30 12:50:40|5347|5345|5347|5345|5347|5345|5347|5345|224
1727700650000|2024-09-30 12:50:50||5346||5345||5346||5345|69
1727700660000|2024-09-30 12:51:00|5348|5346|5348|5346|5348|5346|5348|5345|270
1727700670000|2024-09-30 12:51:10|5347|5345|5348|5346|5348|5346|5347|5345|0
1727700680000|2024-09-30 12:51:20|||||||||7
1727700690000|2024-09-30 12:51:30|||||||||20
1727700700000|2024-09-30 12:51:40|5349|5347|5349|5348|5349|5348|5349|5347|138
1727700710000|2024-09-30 12:51:50|5350|5349|5351|5349|5351|5349|5350|5349|244
1727700730000|2024-09-30 12:52:10|5350|5348|5350|5348|5350|5348|5350|5348|14
1727700740000|2024-09-30 12:52:20||5349||5348||5349||5348|16
1727700770000|2024-09-30 12:52:50|||||||||87
1727700790000|2024-09-30 12:53:10||5349||5348||5349||5348|92
1727700810000|2024-09-30 12:53:30|5347|5345|5346|5344|5347|5345|5346|5344|22
1727700820000|2024-09-30 12:53:40|||||||||29
1727700840000|2024-09-30 12:54:00|||||||||168
1727700850000|2024-09-30 12:54:10||5345||5345||5345||5345|0
1727700870000|2024-09-30 12:54:30|5347|5346|5347|5345|5347|5346|5347|5345|11
1727700880000|2024-09-30 12:54:40||5346||5345||5346||5345|0
1727700890000|2024-09-30 12:54:50|5348|5346|5349|5347|5349|5347|5348|5345|72
1727700920000|2024-09-30 12:55:20|5348|5346|5348|5346|5348|5346|5348|5346|60
1727700960000|2024-09-30 12:56:00|||||||||19
1727700970000|2024-09-30 12:56:10||5347||5346||5347||5346|0
1727700980000|2024-09-30 12:56:20|5349|5347|5349|5347|5349|5347|5349|5347|63
1727700990000|2024-09-30 12:56:30|5348||5349||5349||5348||91
1727701000000|2024-09-30 12:56:40|5348||5348||5348||5348||13
1727701010000|2024-09-30 12:56:50|5349|5346|5349|5347|5349|5347|5349|5346|128
1727701020000|2024-09-30 12:57:00|5348|5346|5348|5346|5348|5346|5348|5346|0
1727701040000|2024-09-30 12:57:20|5349|5347|5349|5347|5349|5347|5349|5347|0
1727701060000|2024-09-30 12:57:40|5348||5348||5348||5348||80
1727701070000|2024-09-30 12:57:50|5349||5349||5349||5349||7
1727701080000|2024-09-30 12:58:00|||||||||328
1727701090000|2024-09-30 12:58:10|5348|5344|5346|5344|5348|5344|5346|5344|102
1727701120000|2024-09-30 12:58:40||5345||5344||5345||5344|0
1727701130000|2024-09-30 12:58:50||5345||5344||5345||5344|0
1727701140000|2024-09-30 12:59:00||5345||5345||5345||5345|0
1727701150000|2024-09-30 12:59:10|5347||5347||5347||5347||75
1727701170000|2024-09-30 12:59:30|||||||||95
1727701180000|2024-09-30 12:59:40|5346|5344|5346|5345|5346|5345|5346|5344|0
1727701190000|2024-09-30 12:59:50||5344||5344||5345||5344|216
1727701200000|2024-09-30 13:00:00|||||||||304
1727701210000|2024-09-30 13:00:10|5343|5342|5342|5341|5343|5342|5342|5341|178
1727701220000|2024-09-30 13:00:20||5340||5340||5340||5340|77
1727701230000|2024-09-30 13:00:30|||||||||96
1727701240000|2024-09-30 13:00:40||5341||5340||5341||5340|61
1727701250000|2024-09-30 13:00:50||5341||5340||5341||5340|0
1727701260000|2024-09-30 13:01:00||5341||5341||5341||5340|0
1727701270000|2024-09-30 13:01:10||5340||5340||5340||5340|119
1727701280000|2024-09-30 13:01:20||5341||5341||5341||5340|123
1727701290000|2024-09-30 13:01:30|5343|5342|5343|5341|5343|5342|5343|5341|62
1727701300000|2024-09-30 13:01:40|5342||5342||5342||5342||0
1727701310000|2024-09-30 13:01:50|5343||5343||5343||5343||705
1727701320000|2024-09-30 13:02:00||5342||5342||5342||5341|0
1727701330000|2024-09-30 13:02:10|5344|5343|5344|5343|5344|5343|5343|5341|282
1727701340000|2024-09-30 13:02:20||5342||5343||5343||5342|10
1727701350000|2024-09-30 13:02:30|5343|5342|5343|5341|5343|5342|5343|5341|187
1727701360000|2024-09-30 13:02:40||5342||5342||5342||5342|1
1727701370000|2024-09-30 13:02:50||5341||5342||5342||5341|80
1727701380000|2024-09-30 13:03:00|5344|5341|5344|5342|5344|5342|5344|5341|62
1727701390000|2024-09-30 13:03:10|||||||||51
1727701400000|2024-09-30 13:03:20||5343||5342||5343||5342|55
1727701410000|2024-09-30 13:03:30||5343||5343||5343||5343|1
1727701420000|2024-09-30 13:03:40|5345|5344|5348|5346|5348|5346|5345|5344|195
1727701430000|2024-09-30 13:03:50||5347||5347||5347||5347|0
1727701440000|2024-09-30 13:04:00|5349|5346|5349|5347|5349|5347|5349|5346|117
1727701450000|2024-09-30 13:04:10||5348||5347||5348||5347|136
1727701460000|2024-09-30 13:04:20||5348||5347||5348||5347|240
1727701470000|2024-09-30 13:04:30|||||||||7
1727701480000|2024-09-30 13:04:40|5348||5349||5349||5348||22
1727701490000|2024-09-30 13:04:50|||||||||122
1727701500000|2024-09-30 13:05:00||5348||5348||5348||5347|30
1727701510000|2024-09-30 13:05:10||5347||5347||5348||5347|0
1727701520000|2024-09-30 13:05:20||5348||5348||5348||5347|13
1727701530000|2024-09-30 13:05:30||5347||5348||5348||5347|0
1727701550000|2024-09-30 13:05:50|5350|5349|5349|5348|5350|5349|5349|5348|55
1727701560000|2024-09-30 13:06:00|5350||5350||5350||5350||148
1727701570000|2024-09-30 13:06:10||5349||5349||5349||5349|200
1727701580000|2024-09-30 13:06:20||5348||5348||5349||5348|214
1727701590000|2024-09-30 13:06:30||5349||5349||5349||5349|0
1727701610000|2024-09-30 13:06:50|5351|5350|5353|5352|5354|5352|5351|5350|443
1727701620000|2024-09-30 13:07:00|||||||||300
1727701630000|2024-09-30 13:07:10||5351||5351||5352||5351|210
1727701640000|2024-09-30 13:07:20|5354|5352|5354|5352|5354|5353|5354|5352|264
1727701650000|2024-09-30 13:07:30|5353|5351|5352|5351|5353|5351|5352|5351|476
1727701660000|2024-09-30 13:07:40||5350||5351||5351||5350|516
1727701670000|2024-09-30 13:07:50|5353|5352|5353|5351|5353|5352|5353|5351|428
1727701680000|2024-09-30 13:08:00|5352|5350|5352|5350|5352|5351|5352|5350|481
1727701690000|2024-09-30 13:08:10||5351||5350||5351||5350|72
1727701700000|2024-09-30 13:08:20|5353|5351|5353|5352|5353|5352|5353|5351|87
1727701710000|2024-09-30 13:08:30||5351||5351||5352||5351|63
1727701720000|2024-09-30 13:08:40||5352||5352||5352||5352|91
1727701730000|2024-09-30 13:08:50|5352|5351|5353|5351|5353|5351|5352|5351|142
1727701740000|2024-09-30 13:09:00||5352||5351||5352||5351|62
1727701750000|2024-09-30 13:09:10||5352||5351||5352||5351|151
1727701760000|2024-09-30 13:09:20|||||||||200
1727701770000|2024-09-30 13:09:30||5352||5352||5352||5352|10
1727701780000|2024-09-30 13:09:40|5354|5353|5354|5353|5354|5353|5354|5352|447
1727701790000|2024-09-30 13:09:50||5352||5352||5352||5352|0
1727701800000|2024-09-30 13:10:00|||||||||414
1727701810000|2024-09-30 13:10:10|5353|5350|5352|5350|5353|5350|5352|5350|178
1727701820000|2024-09-30 13:10:20|5351|5351|5351|5349|5351|5351|5351|5349|168
1727701830000|2024-09-30 13:10:30|5349|5348|5350|5348|5350|5348|5349|5348|217
1727701840000|2024-09-30 13:10:40|5349|5347|5349|5347|5349|5347|5348|5347|278
1727701850000|2024-09-30 13:10:50||5348||5347||5348||5347|58
1727701860000|2024-09-30 13:11:00|5348|5346|5348|5346|5348|5346|5348|5346|60
1727701880000|2024-09-30 13:11:20||5347||5346||5347||5346|0
1727701890000|2024-09-30 13:11:30|5347|5345|5347|5345|5347|5345|5347|5345|56
1727701900000|2024-09-30 13:11:40|||||||||23
1727701910000|2024-09-30 13:11:50|5346||5346||5346||5346||85
1727701920000|2024-09-30 13:12:00|5347|5346|5347|5345|5347|5346|5347|5345|122
1727701930000|2024-09-30 13:12:10|||||||||57
1727701950000|2024-09-30 13:12:30|5346||5346||5346||5346||106
1727701960000|2024-09-30 13:12:40|5347|5344|5346|5344|5347|5344|5346|5344|342
1727701970000|2024-09-30 13:12:50|5345||5345||5345||5345||161
1727701980000|2024-09-30 13:13:00|||||||||135
1727701990000|2024-09-30 13:13:10||5343||5343||5344||5343|19
1727702000000|2024-09-30 13:13:20|5344||5345||5345||5344||56
1727702010000|2024-09-30 13:13:30|5344|5342|5344|5342|5345|5342|5344|5342|195
1727702020000|2024-09-30 13:13:40|5343||5344||5344||5343||429
1727702030000|2024-09-30 13:13:50|||||||||266
1727702040000|2024-09-30 13:14:00|||||||||62
1727702050000|2024-09-30 13:14:10|5345|5343|5345|5344|5345|5344|5345|5342|400
1727702060000|2024-09-30 13:14:20|5343|5342|5344|5343|5344|5343|5343|5341|358
1727702070000|2024-09-30 13:14:30|5345|5344|5346|5345|5346|5345|5345|5344|503
1727702080000|2024-09-30 13:14:40|5345|5343|5345|5343|5345|5343|5345|5343|28
1727702090000|2024-09-30 13:14:50|||||||||75
1727702100000|2024-09-30 13:15:00|5346|5344|5346|5344|5346|5344|5346|5344|130
1727702110000|2024-09-30 13:15:10|5345|5343|5345|5343|5345|5343|5345|5343|62
1727702130000|2024-09-30 13:15:30|5343|5341|5343|5341|5343|5341|5343|5341|628
1727702140000|2024-09-30 13:15:40|5342||5342||5342||5342||52
1727702150000|2024-09-30 13:15:50|5343|5340|5342|5340|5343|5340|5342|5340|443
1727702160000|2024-09-30 13:16:00|5343|5341|5343|5341|5343|5341|5343|5341|21
1727702170000|2024-09-30 13:16:10|5342|5340|5342|5340|5342|5340|5342|5340|64
1727702180000|2024-09-30 13:16:20|5343|5341|5343|5341|5343|5341|5343|5341|22
1727702190000|2024-09-30 13:16:30|5342||5343||5343||5342||38
1727702200000|2024-09-30 13:16:40|5345|5343|5344|5342|5345|5344|5344|5342|203
1727702210000|2024-09-30 13:16:50|||||||||150
1727702220000|2024-09-30 13:17:00|5343|5341|5343|5341|5343|5341|5343|5341|348
1727702240000|2024-09-30 13:17:20||5342||5341||5342||5341|216
1727702250000|2024-09-30 13:17:30||5342||5341||5342||5341|85
1727702260000|2024-09-30 13:17:40|5344|5342|5344|5342|5344|5342|5344|5342|297
1727702280000|2024-09-30 13:18:00|5345|5343|5345|5344|5345|5344|5345|5343|47
1727702290000|2024-09-30 13:18:10||5343||5343||5343||5343|40
1727702300000|2024-09-30 13:18:20|5344|5342|5344|5342|5344|5342|5344|5342|56
1727702320000|2024-09-30 13:18:40|5343||5343||5343||5343||10
1727702330000|2024-09-30 13:18:50|5342|5341|5342|5340|5342|5341|5342|5340|514
1727702340000|2024-09-30 13:19:00|5341|5339|5342|5341|5342|5341|5340|5339|552
1727702350000|2024-09-30 13:19:10|5343||5342||5343||5342||61
1727702360000|2024-09-30 13:19:20||5340||5340||5340||5340|41
1727702370000|2024-09-30 13:19:30|||||||||129
1727702380000|2024-09-30 13:19:40|5341|5341|5342|5341|5342|5341|5341|5341|55
1727702390000|2024-09-30 13:19:50|5341|5340|5342|5340|5342|5340|5341|5340|64
1727702400000|2024-09-30 13:20:00|||||||||82
1727702410000|2024-09-30 13:20:10||5341||5341||5341||5341|222
1727702420000|2024-09-30 13:20:20||5340||5340||5340||5340|236
1727702440000|2024-09-30 13:20:40|||||||||56
1727702450000|2024-09-30 13:20:50|||||||||59
1727702460000|2024-09-30 13:21:00|5341||5341||5341||5341||133
1727702470000|2024-09-30 13:21:10|5338|5337|5339|5337|5339|5337|5338|5337|1021
1727702480000|2024-09-30 13:21:20|5340|5339|5340|5339|5340|5339|5340|5339|17
1727702490000|2024-09-30 13:21:30|||||||||18
1727702500000|2024-09-30 13:21:40||5338||5338||5338||5338|37
1727702510000|2024-09-30 13:21:50|5339|5337|5340|5338|5340|5338|5339|5337|61
1727702520000|2024-09-30 13:22:00|||||||||204
1727702530000|2024-09-30 13:22:10|5339||5340||5340||5339||0
1727702540000|2024-09-30 13:22:20|||||||||28
1727702550000|2024-09-30 13:22:30|5339||5340||5340||5339||47
1727702560000|2024-09-30 13:22:40|5338|5339|5338|5336|5338|5339|5338|5336|452
1727702570000|2024-09-30 13:22:50|5337||5337||5337||5337||144
1727702580000|2024-09-30 13:23:00|5338|5337|5338|5336|5339|5337|5338|5336|313
1727702590000|2024-09-30 13:23:10|||||||||180
1727702600000|2024-09-30 13:23:20|5337|5337|5338|5337|5338|5337|5337|5337|5
1727702610000|2024-09-30 13:23:30|5337|5336|5338|5336|5338|5336|5337|5336|280
1727702620000|2024-09-30 13:23:40|5337|5337|5338|5337|5339|5337|5337|5337|205
1727702630000|2024-09-30 13:23:50||5336||5336||5336||5336|569
1727702650000|2024-09-30 13:24:10||5337||5337||5337||5337|30
1727702660000|2024-09-30 13:24:20|5339|5336|5339|5337|5339|5338|5339|5336|140
1727702680000|2024-09-30 13:24:40|5338|5336|5339|5337|5339|5337|5338|5336|123
1727702690000|2024-09-30 13:24:50|5340|5338|5339|5338|5340|5338|5339|5337|110
1727702700000|2024-09-30 13:25:00|5340|5337|5342|5340|5342|5340|5339|5337|343
1727702730000|2024-09-30 13:25:30|5341||5341||5341||5341||56
1727702740000|2024-09-30 13:25:40||5339||5339||5339||5339|43
1727702750000|2024-09-30 13:25:50||5340||5339||5340||5339|0
1727702760000|2024-09-30 13:26:00||5340||5340||5340||5339|26
1727702770000|2024-09-30 13:26:10|5342|5341|5342|5340|5342|5341|5342|5340|176
1727702780000|2024-09-30 13:26:20|5343|5341|5343|5342|5343|5342|5343|5341|110
1727702790000|2024-09-30 13:26:30||5341||5341||5341||5341|34
1727702800000|2024-09-30 13:26:40|5342||5342||5342||5342||24
1727702810000|2024-09-30 13:26:50|5341|5340|5342|5341|5342|5341|5341|5340|167
1727702820000|2024-09-30 13:27:00||5340||5340||5340||5340|102
1727702830000|2024-09-30 13:27:10|5343|5341|5343|5342|5344|5342|5343|5341|291
1727702840000|2024-09-30 13:27:20|5344||5344||5344||5344||82
1727702850000|2024-09-30 13:27:30||5343||5342||5343||5342|103
1727702870000|2024-09-30 13:27:50||5343||5342||5343||5342|52
1727702890000|2024-09-30 13:28:10|||||||||94
1727702910000|2024-09-30 13:28:30|||||||||1
1727702920000|2024-09-30 13:28:40|5343|5340|5340|5338|5343|5340|5340|5338|324
1727702930000|2024-09-30 13:28:50|5339||5340||5340||5339||158
1727702940000|2024-09-30 13:29:00|5339|5337|5339|5337|5339|5337|5339|5337|165
1727702950000|2024-09-30 13:29:10|||||||||260
1727702970000|2024-09-30 13:29:30|||||||||32
1727702980000|2024-09-30 13:29:40|5338||5339||5339||5338||0
1727702990000|2024-09-30 13:29:50|5340|5339|5338|5336|5340|5339|5338|5336|199
1727703000000|2024-09-30 13:30:00|5339|5337|5334|5332|5339|5337|5333|5332|1005
1727703010000|2024-09-30 13:30:10|5331|5330|5330|5328|5331|5330|5329|5327|599
1727703020000|2024-09-30 13:30:20|5329|5327|5329|5327|5329|5328|5328|5327|535
1727703030000|2024-09-30 13:30:30|5328|5326|5328|5326|5328|5326|5327|5326|371
1727703040000|2024-09-30 13:30:40|5326|5325|5325|5323|5326|5325|5324|5323|446
1727703050000|2024-09-30 13:30:50|5326|5324|5325|5323|5326|5324|5324|5323|244
1727703060000|2024-09-30 13:31:00|5328|5327|5331|5330|5331|5330|5328|5326|341
1727703070000|2024-09-30 13:31:10|5333|5331|5332|5330|5333|5332|5332|5330|353
1727703080000|2024-09-30 13:31:20|5333|5331|5332|5331|5333|5331|5330|5329|190
1727703090000|2024-09-30 13:31:30|5333|5330|5333|5331|5333|5332|5332|5330|153
1727703100000|2024-09-30 13:31:40|5335|5332|5332|5331|5336|5334|5332|5331|156
1727703110000|2024-09-30 13:31:50|5333|5330|5333|5331|5334|5332|5331|5329|390
1727703120000|2024-09-30 13:32:00|5332|5330|5333|5331|5333|5331|5332|5330|110
1727703130000|2024-09-30 13:32:10|5332|5332|5334|5332|5334|5332|5332|5330|342
1727703140000|2024-09-30 13:32:20|5335|5333|5334|5332|5335|5334|5333|5332|864
1727703150000|2024-09-30 13:32:30|5333|5333|5333|5331|5333|5333|5333|5331|420
1727703160000|2024-09-30 13:32:40|5334|5332|5332|5330|5334|5332|5331|5330|406
1727703170000|2024-09-30 13:32:50|5331|5331|5332|5330|5332|5331|5331|5330|967
1727703180000|2024-09-30 13:33:00|5331|5329|5332|5330|5332|5330|5331|5329|1750
1727703190000|2024-09-30 13:33:10|5330|5329|5331|5329|5331|5330|5330|5329|406
1727703200000|2024-09-30 13:33:20|5330|5330|5330|5329|5331|5330|5330|5329|254
1727703210000|2024-09-30 13:33:30|5329|5328|5330|5328|5330|5328|5329|5328|133
1727703220000|2024-09-30 13:33:40|5329|5329|5325|5324|5330|5329|5325|5324|996
1727703230000|2024-09-30 13:33:50|5326|5323|5324|5323|5326|5323|5324|5322|168
1727703240000|2024-09-30 13:34:00|5325|5324|5325|5324|5325|5324|5325|5323|773
1727703250000|2024-09-30 13:34:10|5326|5323|5327|5326|5327|5326|5326|5323|292
1727703260000|2024-09-30 13:34:20|5328|5325|5328|5326|5328|5326|5327|5325|455
1727703270000|2024-09-30 13:34:30|5327|5325|5326|5324|5327|5325|5326|5324|61
1727703280000|2024-09-30 13:34:40|5325|5323|5325|5323|5325|5323|5325|5323|0
1727703290000|2024-09-30 13:34:50|5326|5324|5326|5323|5326|5324|5326|5323|325
1727703300000|2024-09-30 13:35:00|5325|5324|5325|5324|5326|5324|5324|5322|424
1727703310000|2024-09-30 13:35:10|5324|5323|5324|5322|5325|5324|5324|5322|492
1727703320000|2024-09-30 13:35:20|5323|5321|5321|5319|5323|5321|5321|5319|168
1727703330000|2024-09-30 13:35:30|5320|5320|5321|5320|5321|5320|5320|5320|145
1727703340000|2024-09-30 13:35:40|5320|5319|5320|5319|5320|5320|5320|5318|320
1727703350000|2024-09-30 13:35:50|5319|5318|5320|5318|5320|5318|5319|5318|504
1727703360000|2024-09-30 13:36:00||5319||5319||5319||5318|677
1727703370000|2024-09-30 13:36:10||5318||5318||5318||5318|327
1727703380000|2024-09-30 13:36:20||5319||5318||5319||5318|36
1727703390000|2024-09-30 13:36:30|5324|5322|5323|5321|5324|5322|5322|5321|211
1727703400000|2024-09-30 13:36:40||5322||5321||5322||5321|372
1727703410000|2024-09-30 13:36:50|5324|5322|5324|5322|5324|5323|5324|5322|351
1727703420000|2024-09-30 13:37:00|||||||||75
1727703430000|2024-09-30 13:37:10|5322|5321|5320|5318|5322|5321|5320|5318|370
1727703440000|2024-09-30 13:37:20|5319||5320||5320||5319||82
1727703450000|2024-09-30 13:37:30|5321|5319|5320|5318|5321|5319|5320|5318|629
1727703460000|2024-09-30 13:37:40|5318|5317|5320|5318|5320|5318|5318|5317|81
1727703470000|2024-09-30 13:37:50|5319||5320||5320||5319||171
1727703480000|2024-09-30 13:38:00|5319||5320||5320||5319||656
1727703490000|2024-09-30 13:38:10|||||||||254
1727703510000|2024-09-30 13:38:30||5319||5319||5319||5319|160
1727703520000|2024-09-30 13:38:40|5321|5320|5321|5319|5321|5320|5321|5319|263
1727703530000|2024-09-30 13:38:50|5320|5318|5319|5318|5320|5318|5319|5318|208
1727703540000|2024-09-30 13:39:00|5320|5317|5318|5317|5320|5317|5318|5317|55
1727703550000|2024-09-30 13:39:10|5319||5319||5319||5319||34
1727703560000|2024-09-30 13:39:20|||||||||105
1727703570000|2024-09-30 13:39:30|5318|5318|5318|5316|5318|5318|5318|5316|308
1727703580000|2024-09-30 13:39:40|5317|5315|5317|5315|5317|5315|5317|5315|144
1727703590000|2024-09-30 13:39:50|||||||||94
1727703600000|2024-09-30 13:40:00|5319|5317|5321|5319|5321|5319|5319|5317|198
1727703610000|2024-09-30 13:40:10|5319|5317|5320|5318|5320|5318|5319|5317|89
1727703620000|2024-09-30 13:40:20|5319|5317|5317|5315|5319|5317|5317|5315|355
1727703630000|2024-09-30 13:40:30|||||||||282
1727703640000|2024-09-30 13:40:40|||||||||157
1727703650000|2024-09-30 13:40:50|5318|5316|5318|5316|5318|5316|5317|5315|163
1727703660000|2024-09-30 13:41:00|5317|5315|5317|5315|5317|5315|5317|5315|160
1727703670000|2024-09-30 13:41:10|5318|5316|5318|5315|5318|5316|5318|5315|168
1727703680000|2024-09-30 13:41:20||5316||5317||5317||5316|73
1727703690000|2024-09-30 13:41:30|5319|5319|5320|5319|5320|5319|5319|5319|100
1727703700000|2024-09-30 13:41:40|5321||5321||5321||5321||112
1727703710000|2024-09-30 13:41:50|5322|5320|5322|5320|5322|5320|5322|5320|188
1727703720000|2024-09-30 13:42:00|5324|5319|5324|5322|5324|5322|5324|5319|26
1727703730000|2024-09-30 13:42:10|5323|5321|5323|5321|5323|5321|5323|5321|530
1727703740000|2024-09-30 13:42:20|5322|5320|5322|5320|5322|5320|5322|5320|82
1727703750000|2024-09-30 13:42:30|5323|5321|5321|5319|5323|5321|5321|5319|595
1727703760000|2024-09-30 13:42:40|||||||||10
1727703770000|2024-09-30 13:42:50|||||||||82
1727703780000|2024-09-30 13:43:00|5319|5317|5318|5316|5319|5317|5318|5316|373
1727703790000|2024-09-30 13:43:10|||||||||203
1727703800000|2024-09-30 13:43:20|5317||5317||5317||5317||0
1727703810000|2024-09-30 13:43:30|5318||5317||5318||5317||154
1727703820000|2024-09-30 13:43:40|5318||5318||5318||5318||105
1727703830000|2024-09-30 13:43:50|5319|5317|5317|5316|5319|5317|5317|5316|266
1727703840000|2024-09-30 13:44:00|5318|5315|5318|5317|5318|5317|5318|5315|459
1727703850000|2024-09-30 13:44:10|||||||||532
1727703860000|2024-09-30 13:44:20|||||||||198
1727703880000|2024-09-30 13:44:40|5319||5319||5319||5319||176
1727703890000|2024-09-30 13:44:50|||||||||129
1727703900000|2024-09-30 13:45:00|5316|5314|5316|5314|5316|5314|5316|5314|329
1727703910000|2024-09-30 13:45:10|5318|5315|5317|5316|5318|5316|5317|5315|79
1727703920000|2024-09-30 13:45:20|5316|5314|5316|5314|5316|5314|5316|5314|540
1727703930000|2024-09-30 13:45:30|5315|5313|5315|5313|5316|5313|5315|5312|10
1727703960000|2024-09-30 13:46:00|5316|5315|5318|5316|5318|5316|5316|5315|70
1727703970000|2024-09-30 13:46:10|5319|5318|5320|5318|5320|5318|5319|5317|170
1727703980000|2024-09-30 13:46:20|||||||||290
1727703990000|2024-09-30 13:46:30||5319||5319||5319||5319|109
1727704000000|2024-09-30 13:46:40||5318||5318||5318||5318|3011
1727704010000|2024-09-30 13:46:50|5321|5319|5321|5319|5321|5320|5321|5319|109
1727704020000|2024-09-30 13:47:00|5322|5321|5323|5321|5323|5321|5322|5321|119
1727704030000|2024-09-30 13:47:10|5322|5320|5322|5320|5322|5320|5322|5320|66
1727704050000|2024-09-30 13:47:30|||||||||3
1727704060000|2024-09-30 13:47:40|5321|5321|5321|5319|5321|5321|5320|5319|109
1727704070000|2024-09-30 13:47:50|5320|5318|5319|5317|5320|5318|5319|5317|306
1727704080000|2024-09-30 13:48:00|5318|5316|5318|5316|5318|5316|5318|5316|38
1727704090000|2024-09-30 13:48:10|5317||5317||5317||5317||141
1727704100000|2024-09-30 13:48:20||5315||5315||5315||5315|158
1727704110000|2024-09-30 13:48:30|5318|5317|5318|5317|5318|5317|5318|5317|10
1727704120000|2024-09-30 13:48:40|5319||5318||5319||5318||460
1727704130000|2024-09-30 13:48:50|5317|5316|5318|5316|5318|5316|5317|5316|63
1727704140000|2024-09-30 13:49:00|5319|5317|5319|5317|5319|5318|5319|5317|149
1727704150000|2024-09-30 13:49:10|5323|5318|5323|5322|5323|5322|5323|5317|3
1727704160000|2024-09-30 13:49:20|5321|5319|5322|5320|5322|5320|5321|5319|470
1727704170000|2024-09-30 13:49:30|5321||5321||5321||5321||7
1727704180000|2024-09-30 13:49:40|5322||5322||5322||5322||21
1727704190000|2024-09-30 13:49:50|5323|5321|5323|5322|5323|5322|5323|5320|188
1727704200000|2024-09-30 13:50:00|5322|5321|5322|5321|5322|5321|5322|5321|309
1727704210000|2024-09-30 13:50:10|5321|5320|5321|5319|5321|5320|5321|5319|3081
1727704220000|2024-09-30 13:50:20|5322|5320|5322|5320|5322|5320|5322|5320|20
1727704230000|2024-09-30 13:50:30|||||||||63
1727704240000|2024-09-30 13:50:40||5321||5321||5321||5321|82
1727704250000|2024-09-30 13:50:50||5320||5320||5321||5320|136
1727704260000|2024-09-30 13:51:00|5323|5321|5323|5321|5323|5321|5323|5321|4239
1727704270000|2024-09-30 13:51:10|5322|5320|5322|5320|5322|5320|5321|5320|207
1727704280000|2024-09-30 13:51:20|5321|5321|5323|5322|5323|5322|5321|5321|139
1727704290000|2024-09-30 13:51:30|5322|5321|5322|5321|5322|5321|5322|5321|1006
1727704310000|2024-09-30 13:51:50|||||||||4898
1727704320000|2024-09-30 13:52:00|5323||5323||5323||5323||435
1727704330000|2024-09-30 13:52:10||5322||5321||5322||5321|304
1727704340000|2024-09-30 13:52:20|5322||5322||5322||5322||138
1727704350000|2024-09-30 13:52:30|5323|5322|5323|5322|5323|5322|5323|5322|93
1727704360000|2024-09-30 13:52:40|5324|5323|5324|5322|5325|5323|5324|5322|762
1727704370000|2024-09-30 13:52:50|5323|5321|5322|5321|5323|5321|5322|5321|321
1727704380000|2024-09-30 13:53:00||5320||5320||5320||5320|425
1727704390000|2024-09-30 13:53:10|5321|5319|5321|5320|5321|5320|5321|5319|240
1727704400000|2024-09-30 13:53:20|5322|5321|5323|5322|5323|5322|5322|5320|409
1727704410000|2024-09-30 13:53:30|5322|5321|5321|5320|5322|5321|5321|5320|148
1727704420000|2024-09-30 13:53:40|5322||5322||5322||5322||83
1727704430000|2024-09-30 13:53:50|5321||5322||5322||5321||385
1727704440000|2024-09-30 13:54:00|5323|5321|5323|5321|5323|5321|5323|5321|255
1727704450000|2024-09-30 13:54:10|5322|5320|5322|5320|5322|5320|5322|5320|61
1727704460000|2024-09-30 13:54:20||5321||5321||5321||5321|56
1727704470000|2024-09-30 13:54:30|||||||||135
1727704480000|2024-09-30 13:54:40|5323|5322|5323|5322|5323|5322|5323|5322|108
1727704490000|2024-09-30 13:54:50|||||||||94
1727704500000|2024-09-30 13:55:00|5325|5323|5324|5322|5325|5323|5324|5322|671
1727704510000|2024-09-30 13:55:10|||||||||57
1727704520000|2024-09-30 13:55:20|5325|5323|5327|5325|5327|5325|5325|5323|248
1727704530000|2024-09-30 13:55:30|5326|5324|5325|5324|5326|5324|5325|5324|247
1727704540000|2024-09-30 13:55:40|5326|5325|5326|5325|5326|5325|5326|5325|18
1727704550000|2024-09-30 13:55:50|5327||5327||5327||5327||49
1727704560000|2024-09-30 13:56:00|5328|5326|5328|5326|5328|5326|5328|5326|115
1727704570000|2024-09-30 13:56:10|||||||||83
1727704580000|2024-09-30 13:56:20|5327|5325|5327|5326|5327|5326|5327|5325|72
1727704590000|2024-09-30 13:56:30|5326|5325|5325|5324|5326|5325|5325|5324|961
1727704600000|2024-09-30 13:56:40|||||||||102
1727704610000|2024-09-30 13:56:50|5324|5323|5325|5323|5325|5323|5323|5322|790
1727704620000|2024-09-30 13:57:00||5324||5324||5324||5324|69
1727704630000|2024-09-30 13:57:10||5323||5323||5323||5323|49
1727704640000|2024-09-30 13:57:20||5324||5324||5324||5324|147
1727704650000|2024-09-30 13:57:30|||||||||197
1727704660000|2024-09-30 13:57:40|||||||||135
1727704670000|2024-09-30 13:57:50|5324|5323|5323|5322|5324|5323|5323|5322|473
1727704680000|2024-09-30 13:58:00|5324|5323|5324|5323|5325|5323|5324|5322|101
1727704690000|2024-09-30 13:58:10|5323|5322|5324|5322|5324|5322|5323|5322|82
1727704700000|2024-09-30 13:58:20|5323|5323|5323|5322|5324|5323|5323|5322|0
1727704710000|2024-09-30 13:58:30|5324||5324||5324||5324||0
1727704720000|2024-09-30 13:58:40|5325|5323|5325|5323|5325|5323|5325|5323|1891
1727704730000|2024-09-30 13:58:50|5324|5324|5324|5323|5324|5324|5324|5323|118
1727704740000|2024-09-30 13:59:00|5323|5322|5324|5323|5324|5323|5323|5322|55
1727704750000|2024-09-30 13:59:10||5322||5322||5322||5322|90
1727704760000|2024-09-30 13:59:20||5323||5322||5323||5322|38
1727704770000|2024-09-30 13:59:30|||||||||45
1727704780000|2024-09-30 13:59:40|5323|5321|5323|5321|5323|5321|5323|5321|168
1727704790000|2024-09-30 13:59:50|5322||5322||5323||5322||65
1727704800000|2024-09-30 14:00:00|5321|5320|5321|5320|5321|5320|5321|5320|166
1727704810000|2024-09-30 14:00:10|5320|5319|5320|5318|5320|5319|5320|5318|571
1727704820000|2024-09-30 14:00:20||5319||5319||5319||5318|492
1727704830000|2024-09-30 14:00:30||5318||5318||5319||5318|629
1727704840000|2024-09-30 14:00:40|5319|5320|5321|5320|5322|5320|5319|5320|249
1727704850000|2024-09-30 14:00:50|5322|5319|5322|5320|5322|5320|5321|5319|306
1727704860000|2024-09-30 14:01:00||5321||5320||5321||5320|25
1727704870000|2024-09-30 14:01:10|5321||5322||5322||5321||9
1727704880000|2024-09-30 14:01:20|5321|5319|5318|5317|5321|5319|5318|5317|438
1727704890000|2024-09-30 14:01:30|||||||||301
1727704900000|2024-09-30 14:01:40|5317|5315|5317|5315|5318|5316|5317|5315|184
1727704910000|2024-09-30 14:01:50|5316||5316||5317||5316||305
1727704920000|2024-09-30 14:02:00|5317|5316|5317|5315|5317|5316|5317|5315|472
1727704930000|2024-09-30 14:02:10|||||||||5
1727704940000|2024-09-30 14:02:20|5316|5316|5318|5316|5318|5317|5316|5316|256
1727704950000|2024-09-30 14:02:30|5319|5317|5320|5319|5320|5319|5319|5317|171
1727704960000|2024-09-30 14:02:40|5321|5320|5321|5319|5321|5320|5321|5319|376
1727704970000|2024-09-30 14:02:50|5322|5320|5322|5320|5322|5321|5322|5320|89
1727704980000|2024-09-30 14:03:00|||||||||82
1727704990000|2024-09-30 14:03:10|5323|5321|5324|5322|5324|5322|5323|5321|81
1727705000000|2024-09-30 14:03:20|5323|5321|5323|5321|5324|5321|5322|5321|573
1727705010000|2024-09-30 14:03:30|5322|5322|5322|5321|5322|5322|5322|5321|199
1727705020000|2024-09-30 14:03:40|5321|5319|5321|5320|5321|5320|5321|5319|568
1727705030000|2024-09-30 14:03:50||5319||5319||5319||5319|267
1727705040000|2024-09-30 14:04:00|5320|5318|5319|5318|5320|5318|5319|5318|290
1727705050000|2024-09-30 14:04:10|5318|5317|5319|5317|5319|5317|5318|5317|403
1727705060000|2024-09-30 14:04:20|5318||5318||5319||5318||0
1727705070000|2024-09-30 14:04:30|5317|5316|5317|5316|5317|5316|5317|5316|250
1727705080000|2024-09-30 14:04:40|5316|5315|5317|5315|5317|5315|5316|5315|473
1727705100000|2024-09-30 14:05:00|5316|5314|5315|5314|5316|5314|5315|5314|217
1727705110000|2024-09-30 14:05:10|5316||5316||5316||5316||34
1727705120000|2024-09-30 14:05:20|||||||||201
1727705130000|2024-09-30 14:05:30||5315||5314||5315||5314|0
1727705140000|2024-09-30 14:05:40|5315|5315|5319|5317|5319|5318|5315|5315|244
1727705150000|2024-09-30 14:05:50|5318|5318|5318|5317|5318|5318|5318|5317|415
1727705160000|2024-09-30 14:06:00|5319|5318|5318|5317|5319|5318|5318|5317|502
1727705180000|2024-09-30 14:06:20|5316|5315|5315|5314|5316|5315|5315|5314|417
1727705190000|2024-09-30 14:06:30||5313||5313||5313||5313|69
1727705200000|2024-09-30 14:06:40|5314||5315||5315||5314||284
1727705210000|2024-09-30 14:06:50|5316|5314|5316|5314|5316|5315|5316|5314|176
1727705220000|2024-09-30 14:07:00|5317|5315|5317|5316|5318|5316|5317|5314|491
1727705230000|2024-09-30 14:07:10|5318|5315|5318|5316|5319|5317|5318|5315|412
1727705240000|2024-09-30 14:07:20|5317|5315|5316|5315|5317|5315|5316|5314|320
1727705250000|2024-09-30 14:07:30|5315|5314|5315|5314|5316|5314|5315|5314|42
1727705260000|2024-09-30 14:07:40|5316||5316||5316||5316||147
1727705270000|2024-09-30 14:07:50|5317|5315|5316|5314|5317|5315|5316|5314|17
1727705280000|2024-09-30 14:08:00|5317|5315|5317|5315|5317|5315|5316|5315|73
1727705290000|2024-09-30 14:08:10|5318|5316|5317|5316|5318|5316|5317|5316|358
1727705300000|2024-09-30 14:08:20|5318||5317||5318||5317||137
1727705310000|2024-09-30 14:08:30|5315|5315|5314|5313|5315|5315|5314|5313|897
1727705320000|2024-09-30 14:08:40|5315||5314||5315||5314||217
1727705340000|2024-09-30 14:09:00|5313|5312|5313|5312|5313|5312|5313|5312|145
1727705350000|2024-09-30 14:09:10|5312|5311|5312|5311|5312|5311|5312|5311|64
1727705360000|2024-09-30 14:09:20|5313||5313||5313||5312||85
1727705370000|2024-09-30 14:09:30|5314|5312|5313|5312|5314|5312|5313|5312|220
1727705380000|2024-09-30 14:09:40|5314|5311|5314|5312|5314|5312|5314|5311|256
1727705390000|2024-09-30 14:09:50|5313|5311|5313|5311|5314|5311|5313|5311|96
1727705400000|2024-09-30 14:10:00|5312|5312|5314|5312|5314|5312|5312|5312|283
1727705410000|2024-09-30 14:10:10|5313||5313||5313||5313||819
1727705420000|2024-09-30 14:10:20|5314|5311|5314|5312|5314|5312|5313|5311|452
1727705430000|2024-09-30 14:10:30|5313|5311|5312|5311|5313|5312|5312|5311|570
1727705440000|2024-09-30 14:10:40|5313||5313||5313||5312||621
1727705450000|2024-09-30 14:10:50||5312||5312||5312||5312|976
1727705460000|2024-09-30 14:11:00|5314|5313|5314|5313|5314|5313|5314|5313|463
1727705470000|2024-09-30 14:11:10|||||||||944
1727705480000|2024-09-30 14:11:20|5315||5315||5315||5314||2361
1727705490000|2024-09-30 14:11:30||5314||5314||5314||5314|130
1727705500000|2024-09-30 14:11:40|5316||5316||5316||5316||773
1727705510000|2024-09-30 14:11:50|||||||||21
1727705520000|2024-09-30 14:12:00|5318|5316|5317|5315|5318|5316|5316|5315|375
1727705530000|2024-09-30 14:12:10|5316||5317||5317||5316||295
1727705540000|2024-09-30 14:12:20|5318|5316|5318|5316|5318|5316|5318|5316|338
1727705550000|2024-09-30 14:12:30|5317|5315|5317|5315|5317|5316|5316|5315|850
1727705560000|2024-09-30 14:12:40|5316|5316|5317|5316|5317|5316|5316|5316|89
1727705570000|2024-09-30 14:12:50||5315||5315||5315||5315|21
1727705580000|2024-09-30 14:13:00|5318|5316|5319|5317|5319|5317|5318|5316|154
1727705590000|2024-09-30 14:13:10|5318||5318||5318||5318||468
1727705600000|2024-09-30 14:13:20|||||||||254
1727705610000|2024-09-30 14:13:30|5317|5316|5318|5316|5318|5316|5317|5316|373
1727705620000|2024-09-30 14:13:40|5317|5315|5315|5314|5317|5315|5315|5314|296
1727705630000|2024-09-30 14:13:50|5314|5313|5314|5313|5315|5313|5314|5313|74
1727705640000|2024-09-30 14:14:00|5315||5315||5315||5315||464
1727705650000|2024-09-30 14:14:10|5313|5312|5314|5312|5314|5312|5313|5312|157
1727705660000|2024-09-30 14:14:20||5313||5313||5313||5313|32
1727705670000|2024-09-30 14:14:30|5315|5312|5314|5312|5315|5312|5313|5312|67
1727705680000|2024-09-30 14:14:40|5313||5314||5314||5313||84
1727705690000|2024-09-30 14:14:50|5313||5313||5313||5313||90
1727705700000|2024-09-30 14:15:00|5312|5311|5313|5312|5313|5312|5312|5311|177
1727705720000|2024-09-30 14:15:20|||||||||122
1727705730000|2024-09-30 14:15:30|5312|5311|5311|5310|5312|5311|5311|5310|152
1727705740000|2024-09-30 14:15:40|5310|5309|5310|5309|5310|5309|5310|5309|267
1727705750000|2024-09-30 14:15:50|||||||||100
1727705760000|2024-09-30 14:16:00|5309|5308|5310|5309|5310|5309|5309|5308|647
1727705770000|2024-09-30 14:16:10|5311|5310|5311|5309|5311|5310|5311|5309|235
1727705780000|2024-09-30 14:16:20||5310||5310||5310||5310|5
1727705790000|2024-09-30 14:16:30|5312|5311|5311|5310|5312|5311|5311|5310|1144
1727705800000|2024-09-30 14:16:40|5312||5312||5312||5312||19
1727705810000|2024-09-30 14:16:50|5311|5311|5311|5310|5312|5311|5311|5310|277
1727705820000|2024-09-30 14:17:00|5312|5311|5312|5311|5313|5311|5312|5311|224
1727705830000|2024-09-30 14:17:10|5313||5312||5313||5312||797
1727705840000|2024-09-30 14:17:20|5313|5312|5312|5311|5313|5312|5312|5311|387
1727705850000|2024-09-30 14:17:30||5310||5310||5310||5310|157
1727705860000|2024-09-30 14:17:40|5310|5309|5311|5309|5311|5310|5310|5309|591
1727705870000|2024-09-30 14:17:50|5312|5310|5311|5310|5312|5310|5311|5310|62
1727705880000|2024-09-30 14:18:00|5312||5312||5312||5312||342
1727705890000|2024-09-30 14:18:10|5311|5309|5311|5310|5312|5310|5311|5309|350
1727705900000|2024-09-30 14:18:20|5312||5311||5312||5311||1055
1727705910000|2024-09-30 14:18:30||5309||5309||5309||5309|64
1727705920000|2024-09-30 14:18:40|5310||5310||5311||5310||407
1727705930000|2024-09-30 14:18:50|5311||5311||5311||5311||30
1727705940000|2024-09-30 14:19:00|5312|5310|5312|5310|5312|5311|5311|5310|486
1727705950000|2024-09-30 14:19:10|||||||||4
1727705960000|2024-09-30 14:19:20|5311||5312||5312||5311||358
1727705970000|2024-09-30 14:19:30|5313|5311|5313|5312|5314|5313|5313|5311|261
1727705980000|2024-09-30 14:19:40|5314||5314||5314||5314||789
1727705990000|2024-09-30 14:19:50|5313||5313||5313||5313||255
1727706000000|2024-09-30 14:20:00|5314|5313|5315|5313|5315|5313|5314|5313|911
1727706020000|2024-09-30 14:20:20||5314||5314||5314||5314|61
1727706030000|2024-09-30 14:20:30|5316|5315|5316|5314|5316|5315|5316|5314|125
1727706040000|2024-09-30 14:20:40|||||||||28
1727706050000|2024-09-30 14:20:50|5315|5313|5315|5313|5315|5314|5315|5313|394
1727706070000|2024-09-30 14:21:10|||||||||225
1727706080000|2024-09-30 14:21:20|5316|5314|5315|5314|5316|5314|5315|5314|1054
1727706090000|2024-09-30 14:21:30||5313||5313||5313||5313|470
1727706110000|2024-09-30 14:21:50|5316|5314|5315|5314|5316|5314|5315|5314|334
1727706120000|2024-09-30 14:22:00|5314|5313|5315|5313|5315|5313|5314|5313|770
1727706130000|2024-09-30 14:22:10|||||||||255
1727706140000|2024-09-30 14:22:20||5314||5314||5314||5314|57
1727706150000|2024-09-30 14:22:30|5316|5315|5316|5315|5316|5315|5316|5315|338
1727706160000|2024-09-30 14:22:40|5315|5314|5315|5314|5316|5314|5315|5314|356
1727706170000|2024-09-30 14:22:50|||||||||63
1727706180000|2024-09-30 14:23:00|5314|5313|5315|5313|5315|5313|5314|5313|1614
1727706190000|2024-09-30 14:23:10|5314||5314||5314||5314||965
1727706200000|2024-09-30 14:23:20|5315|5314|5315|5314|5315|5314|5315|5314|149
1727706210000|2024-09-30 14:23:30|5316||5315||5316||5315||105
1727706220000|2024-09-30 14:23:40|5316|5315|5316|5315|5316|5315|5316|5315|1653
1727706230000|2024-09-30 14:23:50|5315|5314|5315|5314|5315|5314|5315|5314|393
1727706240000|2024-09-30 14:24:00|||||||||342
1727706250000|2024-09-30 14:24:10|5316||5316||5316||5316||873
1727706260000|2024-09-30 14:24:20|5315||5316||5316||5315||370
1727706280000|2024-09-30 14:24:40|5315||5316||5316||5315||209
1727706290000|2024-09-30 14:24:50|5315||5315||5316||5315||1249
1727706300000|2024-09-30 14:25:00|5316||5316||5316||5315||1462
1727706310000|2024-09-30 14:25:10|5315||5316||5316||5315||292
1727706320000|2024-09-30 14:25:20|||||||||83
1727706330000|2024-09-30 14:25:30||5315||5315||5315||5315|1652
1727706340000|2024-09-30 14:25:40|5315|5314|5315|5314|5315|5314|5315|5314|292
1727706350000|2024-09-30 14:25:50|5314|5313|5314|5313|5314|5313|5314|5313|646
1727706360000|2024-09-30 14:26:00|5315|5314|5315|5314|5316|5314|5315|5314|779
1727706370000|2024-09-30 14:26:10|5316|5315|5316|5315|5316|5315|5316|5315|515
1727706380000|2024-09-30 14:26:20|||||||||409
1727706390000|2024-09-30 14:26:30|||||||||82
1727706400000|2024-09-30 14:26:40|5317|5316|5318|5317|5318|5317|5317|5316|713
1727706410000|2024-09-30 14:26:50|5319|5318|5319|5318|5319|5318|5319|5318|551
1727706420000|2024-09-30 14:27:00|5320|5319|5320|5319|5320|5319|5320|5319|14
1727706430000|2024-09-30 14:27:10|5319|5318|5320|5318|5320|5318|5319|5318|189
1727706440000|2024-09-30 14:27:20|5321|5320|5322|5320|5322|5320|5321|5320|412
1727706450000|2024-09-30 14:27:30|5321||5321||5321||5321||997
1727706460000|2024-09-30 14:27:40|5322||5322||5322||5322||48
1727706470000|2024-09-30 14:27:50||5321||5321||5321||5321|270
1727706480000|2024-09-30 14:28:00|5323|5322|5323|5322|5323|5322|5323|5322|326
1727706490000|2024-09-30 14:28:10|5322|5321|5322|5321|5322|5321|5322|5321|10
1727706500000|2024-09-30 14:28:20|5321|5320|5322|5320|5322|5320|5321|5320|104
1727706510000|2024-09-30 14:28:30|5321||5321||5321||5321||347
1727706520000|2024-09-30 14:28:40|||||||||108
1727706530000|2024-09-30 14:28:50|||||||||386
1727706540000|2024-09-30 14:29:00|5320|5319|5321|5320|5321|5320|5320|5319|546
1727706550000|2024-09-30 14:29:10|5320|5319|5320|5319|5321|5319|5320|5319|217
1727706560000|2024-09-30 14:29:20|5321|5320|5321|5319|5321|5320|5321|5319|789
1727706570000|2024-09-30 14:29:30||5320||5320||5320||5320|1072
1727706580000|2024-09-30 14:29:40|5322||5322||5322||5322||218
1727706590000|2024-09-30 14:29:50|5323|5321|5323|5322|5323|5322|5323|5321|735
1727706600000|2024-09-30 14:30:00|5322|5320|5322|5320|5322|5320|5322|5320|2326
1727706610000|2024-09-30 14:30:10|||||||||90
1727706620000|2024-09-30 14:30:20|5321||5321||5322||5321||157
1727706630000|2024-09-30 14:30:30|5322||5321||5322||5321||649
1727706640000|2024-09-30 14:30:40|5322||5322||5322||5322||141
1727706650000|2024-09-30 14:30:50|5321|5321|5322|5321|5322|5321|5321|5321|94
1727706660000|2024-09-30 14:31:00|5323|5322|5322|5321|5323|5322|5322|5321|53
1727706670000|2024-09-30 14:31:10|||||||||382
1727706680000|2024-09-30 14:31:20|5323|5322|5322|5321|5323|5322|5322|5321|217
1727706690000|2024-09-30 14:31:30||5320||5320||5321||5320|422
1727706700000|2024-09-30 14:31:40|5321||5321||5321||5321||100
1727706710000|2024-09-30 14:31:50|5322|5321|5323|5321|5323|5321|5322|5321|26
1727706720000|2024-09-30 14:32:00|5322||5322||5323||5322||293
1727706730000|2024-09-30 14:32:10|5321|5320|5321|5320|5321|5320|5321|5320|330
1727706740000|2024-09-30 14:32:20|5322||5322||5322||5322||159
1727706750000|2024-09-30 14:32:30|||||||||89
1727706760000|2024-09-30 14:32:40|||||||||100
1727706770000|2024-09-30 14:32:50|5321|5321|5321|5320|5321|5321|5321|5320|432
1727706780000|2024-09-30 14:33:00|5322||5321||5322||5321||108
1727706800000|2024-09-30 14:33:20|5320|5319|5320|5319|5320|5319|5320|5319|355
1727706810000|2024-09-30 14:33:30|||||||||208
1727706820000|2024-09-30 14:33:40|5321|5320|5321|5319|5321|5320|5320|5319|254
1727706830000|2024-09-30 14:33:50|5320||5320||5320||5320||2271
1727706840000|2024-09-30 14:34:00|5321|5320|5322|5321|5322|5321|5321|5320|632
1727706850000|2024-09-30 14:34:10|5323|5322|5323|5322|5323|5322|5322|5322|441
1727706860000|2024-09-30 14:34:20|5322|5321|5323|5322|5323|5322|5322|5321|222
1727706870000|2024-09-30 14:34:30|5324||5323||5324||5323||508
1727706880000|2024-09-30 14:34:40|||||||||2
1727706890000|2024-09-30 14:34:50|5324||5324||5324||5324||130
1727706900000|2024-09-30 14:35:00|5323|5321|5322|5321|5324|5321|5322|5321|61
1727706910000|2024-09-30 14:35:10|5321|5320|5321|5319|5321|5320|5321|5319|565
1727706920000|2024-09-30 14:35:20|5320||5320||5320||5320||100
1727706930000|2024-09-30 14:35:30|||||||||186
1727706940000|2024-09-30 14:35:40|5321|5320|5321|5319|5321|5320|5321|5319|405
1727706950000|2024-09-30 14:35:50|5320||5320||5320||5320||17
1727706960000|2024-09-30 14:36:00|5321||5321||5321||5321||149
1727706970000|2024-09-30 14:36:10|5322|5320|5322|5320|5322|5320|5322|5320|140
1727706990000|2024-09-30 14:36:30||5321||5321||5321||5321|83
1727707000000|2024-09-30 14:36:40|||||||||16
1727707020000|2024-09-30 14:37:00|5321|5319|5320|5318|5321|5319|5319|5318|512
1727707030000|2024-09-30 14:37:10|5319||5319||5320||5319||79
1727707040000|2024-09-30 14:37:20|5320||5320||5320||5320||117
1727707050000|2024-09-30 14:37:30|5319||5319||5320||5319||0
1727707060000|2024-09-30 14:37:40|5320||5320||5320||5320||258
1727707070000|2024-09-30 14:37:50|5319||5320||5320||5319||100
1727707080000|2024-09-30 14:38:00|5319||5320||5320||5319||107
1727707090000|2024-09-30 14:38:10|5319||5319||5319||5319||0
1727707100000|2024-09-30 14:38:20|5320|5319|5320|5318|5320|5319|5320|5318|202
1727707110000|2024-09-30 14:38:30|5319||5320||5320||5319||182
1727707130000|2024-09-30 14:38:50|5319||5320||5320||5319||121
1727707150000|2024-09-30 14:39:10|5319||5319||5320||5319||350
1727707160000|2024-09-30 14:39:20|5320||5319||5320||5319||174
1727707170000|2024-09-30 14:39:30|5320||5319||5320||5319||169
1727707190000|2024-09-30 14:39:50|||||||||205
1727707200000|2024-09-30 14:40:00|||||||||33
1727707210000|2024-09-30 14:40:10|5318|5317|5318|5317|5318|5317|5318|5317|287
1727707220000|2024-09-30 14:40:20|5317|5316|5317|5316|5317|5316|5317|5316|190
1727707230000|2024-09-30 14:40:30|||||||||1214
1727707240000|2024-09-30 14:40:40|5316|5315|5316|5315|5316|5315|5316|5315|171
1727707260000|2024-09-30 14:41:00|5315|5314|5315|5314|5315|5314|5315|5314|296
1727707270000|2024-09-30 14:41:10|5314|5313|5315|5313|5315|5313|5314|5313|71
1727707280000|2024-09-30 14:41:20|5316|5314|5316|5314|5316|5314|5316|5314|501
1727707290000|2024-09-30 14:41:30|5315|5313|5314|5313|5315|5313|5314|5313|533
1727707300000|2024-09-30 14:41:40|5313|5312|5313|5311|5313|5312|5312|5311|766
1727707310000|2024-09-30 14:41:50|5312|5312|5313|5311|5313|5312|5312|5311|103
1727707320000|2024-09-30 14:42:00|5312|5312|5313|5312|5313|5312|5312|5312|638
1727707330000|2024-09-30 14:42:10|5312|5311|5312|5311|5312|5311|5312|5311|136
1727707340000|2024-09-30 14:42:20|5313||5312||5313||5312||123
1727707350000|2024-09-30 14:42:30|||||||||554
1727707360000|2024-09-30 14:42:40||5310||5310||5311||5310|82
1727707370000|2024-09-30 14:42:50|5311|5311|5312|5311|5312|5311|5311|5310|133
1727707380000|2024-09-30 14:43:00||5310||5310||5311||5310|279
1727707390000|2024-09-30 14:43:10||5311||5310||5311||5310|603
1727707400000|2024-09-30 14:43:20||5311||5310||5311||5310|179
1727707410000|2024-09-30 14:43:30|5314|5311|5314|5312|5314|5312|5314|5310|271
1727707420000|2024-09-30 14:43:40|5313|5313|5315|5313|5315|5313|5313|5313|173
1727707430000|2024-09-30 14:43:50|5314||5314||5314||5314||1
1727707440000|2024-09-30 14:44:00|5315|5314|5315|5314|5316|5314|5315|5314|184
1727707450000|2024-09-30 14:44:10|5316||5315||5316||5315||101
1727707460000|2024-09-30 14:44:20|5314|5313|5315|5314|5315|5314|5314|5313|219
1727707470000|2024-09-30 14:44:30|5316||5315||5316||5315||70
1727707480000|2024-09-30 14:44:40|5316||5315||5316||5315||247
1727707490000|2024-09-30 14:44:50|5314|5313|5314|5313|5314|5313|5314|5313|1301
1727707500000|2024-09-30 14:45:00|5315||5314||5315||5314||70
1727707510000|2024-09-30 14:45:10|5315||5314||5315||5314||1428
1727707520000|2024-09-30 14:45:20|||||||||93
1727707530000|2024-09-30 14:45:30|5316|5314|5316|5315|5316|5315|5316|5314|208
1727707540000|2024-09-30 14:45:40|5317||5317||5317||5317||87
1727707570000|2024-09-30 14:46:10|5318|5317|5318|5317|5318|5317|5318|5317|368
1727707580000|2024-09-30 14:46:20|5319|5318|5319|5318|5319|5318|5319|5318|195
1727707590000|2024-09-30 14:46:30|5320||5319||5320||5319||199
1727707600000|2024-09-30 14:46:40|||||||||21
1727707610000|2024-09-30 14:46:50|5320|5319|5320|5319|5320|5319|5320|5319|224
1727707620000|2024-09-30 14:47:00|5321||5320||5321||5320||200
1727707630000|2024-09-30 14:47:10|5321|5320|5321|5320|5321|5320|5321|5320|79
1727707640000|2024-09-30 14:47:20|5322||5321||5322||5321||156
1727707650000|2024-09-30 14:47:30|||||||||143
1727707660000|2024-09-30 14:47:40|5322|5321|5322|5321|5322|5321|5321|5320|597
1727707670000|2024-09-30 14:47:50|5323|5322|5323|5322|5324|5322|5323|5321|1308
1727707680000|2024-09-30 14:48:00|5322|5321|5323|5321|5323|5321|5322|5321|1043
1727707690000|2024-09-30 14:48:10||5322||5322||5322||5322|1317
1727707700000|2024-09-30 14:48:20|||||||||697
1727707710000|2024-09-30 14:48:30|||||||||1082
1727707720000|2024-09-30 14:48:40|5322|5321|5323|5322|5323|5322|5322|5321|353
1727707730000|2024-09-30 14:48:50|||||||||152
1727707740000|2024-09-30 14:49:00|5324|5323|5324|5323|5324|5323|5323|5322|629
1727707750000|2024-09-30 14:49:10|||||||||489
1727707760000|2024-09-30 14:49:20|||||||||620
1727707770000|2024-09-30 14:49:30|||||||||308
1727707780000|2024-09-30 14:49:40|||||||||387
1727707790000|2024-09-30 14:49:50|||||||||41
1727707800000|2024-09-30 14:50:00|||||||||140
1727707810000|2024-09-30 14:50:10|||||||||359
1727707820000|2024-09-30 14:50:20|5323|5322|5322|5320|5323|5322|5321|5320|1279
1727707830000|2024-09-30 14:50:30|5321||5321||5321||5321||4950
1727707850000|2024-09-30 14:50:50|5322|5321|5321|5320|5322|5321|5321|5320|119
1727707860000|2024-09-30 14:51:00|||||||||410
1727707880000|2024-09-30 14:51:20|5320|5319|5320|5319|5320|5319|5320|5319|143
1727707890000|2024-09-30 14:51:30|5319|5318|5319|5318|5319|5318|5319|5318|135
1727707900000|2024-09-30 14:51:40|5318|5317|5319|5318|5319|5318|5318|5317|68
1727707910000|2024-09-30 14:51:50|5318|5317|5318|5317|5318|5317|5318|5317|423
1727707920000|2024-09-30 14:52:00|||||||||392
1727707930000|2024-09-30 14:52:10|5319|5318|5318|5317|5319|5318|5318|5317|696
1727707960000|2024-09-30 14:52:40|||||||||100
1727707980000|2024-09-30 14:53:00|5319|5319|5320|5318|5320|5319|5319|5318|154
1727707990000|2024-09-30 14:53:10|5319|5317|5319|5318|5319|5318|5319|5317|118
1727708000000|2024-09-30 14:53:20|||||||||99
1727708010000|2024-09-30 14:53:30|5318|5317|5318|5317|5318|5317|5318|5317|359
1727708040000|2024-09-30 14:54:00|||||||||153
1727708050000|2024-09-30 14:54:10|||||||||71
1727708060000|2024-09-30 14:54:20|5319|5318|5318|5317|5319|5318|5318|5317|17
1727708080000|2024-09-30 14:54:40|5319||5319||5319||5319||176
1727708090000|2024-09-30 14:54:50|5318||5319||5319||5318||96
1727708100000|2024-09-30 14:55:00|5318||5318||5318||5318||396
1727708110000|2024-09-30 14:55:10|||||||||35
1727708120000|2024-09-30 14:55:20|5319|5318|5318|5317|5319|5318|5318|5317|367
1727708130000|2024-09-30 14:55:30|5317|5316|5317|5316|5317|5316|5317|5316|381
1727708140000|2024-09-30 14:55:40|5316|5315|5316|5315|5316|5315|5316|5315|96
1727708150000|2024-09-30 14:55:50|||||||||26
1727708160000|2024-09-30 14:56:00||5314||5314||5315||5314|319
1727708170000|2024-09-30 14:56:10|5315|5315|5315|5314|5315|5315|5315|5314|391
1727708190000|2024-09-30 14:56:30|||||||||237
1727708200000|2024-09-30 14:56:40|||||||||9
1727708210000|2024-09-30 14:56:50|5316|5315|5316|5315|5316|5315|5316|5315|373
1727708220000|2024-09-30 14:57:00|||||||||56
1727708230000|2024-09-30 14:57:10|||||||||4
1727708240000|2024-09-30 14:57:20|5315|5314|5315|5314|5315|5314|5315|5314|470
1727708250000|2024-09-30 14:57:30|5316|5313|5314|5313|5316|5313|5314|5313|225
1727708260000|2024-09-30 14:57:40|||||||||113
1727708270000|2024-09-30 14:57:50|5313|5312|5313|5312|5313|5312|5313|5312|334
1727708280000|2024-09-30 14:58:00|||||||||106
1727708290000|2024-09-30 14:58:10|5312|5311|5312|5311|5313|5311|5312|5311|307
1727708300000|2024-09-30 14:58:20|5313|5312|5312|5311|5313|5312|5312|5311|461
1727708310000|2024-09-30 14:58:30|5313|5312|5312|5311|5313|5312|5312|5311|154
1727708320000|2024-09-30 14:58:40|5313||5312||5313||5312||155
1727708330000|2024-09-30 14:58:50|5311|5310|5311|5309|5311|5310|5310|5309|336
1727708340000|2024-09-30 14:59:00|5312|5310|5312|5311|5313|5311|5312|5309|522
1727708350000|2024-09-30 14:59:10|5313|5312|5313|5312|5313|5312|5313|5312|131
1727708360000|2024-09-30 14:59:20||5311||5312||5312||5311|295
1727708370000|2024-09-30 14:59:30|||||||||298
1727708380000|2024-09-30 14:59:40|5312|5311|5312|5311|5312|5311|5312|5311|41
1727708390000|2024-09-30 14:59:50|||||||||300
1727708400000|2024-09-30 15:00:00|5313|5312|5312|5311|5313|5312|5312|5311|605
1727708410000|2024-09-30 15:00:10|5313||5313||5313||5313||142
1727708420000|2024-09-30 15:00:20|5312||5312||5312||5312||113
1727708430000|2024-09-30 15:00:30|5313|5312|5314|5313|5314|5313|5313|5312|44
1727708440000|2024-09-30 15:00:40|||||||||68
1727708450000|2024-09-30 15:00:50|||||||||231
1727708460000|2024-09-30 15:01:00|5315|5314|5315|5313|5315|5314|5315|5313|186
1727708470000|2024-09-30 15:01:10|5314||5315||5315||5314||81
1727708480000|2024-09-30 15:01:20|5314||5314||5315||5314||0
1727708490000|2024-09-30 15:01:30|||||||||131
1727708500000|2024-09-30 15:01:40|5316|5312|5316|5314|5316|5314|5316|5312|245
1727708510000|2024-09-30 15:01:50||5315||5315||5315||5315|750
1727708520000|2024-09-30 15:02:00|5317|5316|5316|5315|5317|5316|5316|5315|222
1727708530000|2024-09-30 15:02:10|||||||||29
1727708550000|2024-09-30 15:02:30|||||||||1700
1727708560000|2024-09-30 15:02:40||5314||5315||5315||5314|405
1727708570000|2024-09-30 15:02:50|||||||||675
1727708580000|2024-09-30 15:03:00|5315|5314|5315|5314|5315|5314|5315|5314|492
1727708590000|2024-09-30 15:03:10|||||||||454
1727708600000|2024-09-30 15:03:20|5316|5315|5316|5315|5316|5315|5316|5315|17
1727708610000|2024-09-30 15:03:30|5315|5314|5316|5315|5316|5315|5315|5314|122
1727708620000|2024-09-30 15:03:40|5317||5317||5317||5317||225
1727708630000|2024-09-30 15:03:50|5316||5317||5317||5316||60
1727708640000|2024-09-30 15:04:00|5316|5316|5317|5316|5317|5316|5316|5316|256
1727708650000|2024-09-30 15:04:10|||||||||191
1727708660000|2024-09-30 15:04:20|5318|5317|5317|5316|5318|5317|5317|5316|97
1727708670000|2024-09-30 15:04:30|5318||5317||5318||5317||362
1727708680000|2024-09-30 15:04:40|||||||||256
1727708690000|2024-09-30 15:04:50|||||||||289
1727708700000|2024-09-30 15:05:00|||||||||177
1727708720000|2024-09-30 15:05:20|||||||||406
1727708740000|2024-09-30 15:05:40|5316|5315|5316|5315|5316|5315|5316|5315|186
1727708750000|2024-09-30 15:05:50|||||||||80
1727708760000|2024-09-30 15:06:00|5315|5314|5316|5314|5316|5314|5315|5314|168
1727708780000|2024-09-30 15:06:20|5315|5315|5316|5314|5316|5315|5315|5314|142
1727708790000|2024-09-30 15:06:30|5315||5315||5316||5315||92
1727708800000|2024-09-30 15:06:40|||||||||149
1727708810000|2024-09-30 15:06:50|||||||||88
1727708820000|2024-09-30 15:07:00|5316||5315||5316||5315||66
1727708830000|2024-09-30 15:07:10|5316||5315||5316||5315||608
1727708840000|2024-09-30 15:07:20|5316|5315|5315|5314|5316|5315|5315|5314|1060
1727708850000|2024-09-30 15:07:30|5316|5315|5315|5314|5316|5315|5315|5314|912
1727708860000|2024-09-30 15:07:40|5316||5315||5316||5315||169
1727708870000|2024-09-30 15:07:50|||||||||90
1727708880000|2024-09-30 15:08:00|||||||||1418
1727708890000|2024-09-30 15:08:10|5316|5315|5315|5314|5316|5315|5315|5314|298
1727708900000|2024-09-30 15:08:20|||||||||107
1727708910000|2024-09-30 15:08:30|||||||||82
1727708920000|2024-09-30 15:08:40|5312|5311|5313|5312|5313|5312|5312|5311|489
1727708930000|2024-09-30 15:08:50|5312|5311|5312|5311|5312|5311|5312|5311|425
1727708940000|2024-09-30 15:09:00|||||||||152
1727708950000|2024-09-30 15:09:10|||||||||82
1727708960000|2024-09-30 15:09:20|||||||||182
1727708970000|2024-09-30 15:09:30|||||||||93
1727708980000|2024-09-30 15:09:40|5311|5310|5311|5310|5311|5310|5311|5310|409
1727708990000|2024-09-30 15:09:50|5313|5311|5313|5311|5313|5311|5313|5311|132
1727709000000|2024-09-30 15:10:00||5312||5312||5312||5311|187
1727709010000|2024-09-30 15:10:10|5312|5311|5313|5312|5313|5312|5312|5311|449
1727709020000|2024-09-30 15:10:20|||||||||129
1727709030000|2024-09-30 15:10:30|||||||||88
1727709040000|2024-09-30 15:10:40|5312|5311|5312|5311|5312|5311|5312|5311|458
1727709050000|2024-09-30 15:10:50|||||||||304
1727709060000|2024-09-30 15:11:00|5313|5310|5313|5311|5313|5312|5312|5310|239
1727709070000|2024-09-30 15:11:10|5312||5313||5313||5312||780
1727709080000|2024-09-30 15:11:20|5312||5312||5312||5312||0
1727709090000|2024-09-30 15:11:30|||||||||448
1727709100000|2024-09-30 15:11:40|5313|5312|5313|5312|5313|5312|5313|5312|588
1727709110000|2024-09-30 15:11:50|||||||||82
1727709120000|2024-09-30 15:12:00||5311||5311||5311||5311|667
1727709140000|2024-09-30 15:12:20|5312|5312|5313|5312|5313|5312|5312|5312|271
1727709150000|2024-09-30 15:12:30|5314|5313|5314|5313|5314|5313|5314|5313|5143
1727709160000|2024-09-30 15:12:40|5313|5312|5313|5312|5313|5313|5313|5312|662
1727709170000|2024-09-30 15:12:50|||||||||268
1727709180000|2024-09-30 15:13:00|5314|5313|5313|5312|5314|5313|5313|5312|1264
1727709190000|2024-09-30 15:13:10|||||||||94
1727709200000|2024-09-30 15:13:20|5312|5311|5312|5311|5312|5311|5312|5311|556
1727709210000|2024-09-30 15:13:30|5311|5310|5311|5310|5311|5310|5311|5310|654
1727709220000|2024-09-30 15:13:40|5312||5311||5312||5311||291
1727709230000|2024-09-30 15:13:50|||||||||78
1727709240000|2024-09-30 15:14:00|5310|5309|5311|5309|5311|5310|5310|5309|243
1727709250000|2024-09-30 15:14:10||5310||5310||5310||5310|150
1727709260000|2024-09-30 15:14:20|||||||||1371
1727709270000|2024-09-30 15:14:30|5310|5309|5310|5309|5310|5309|5310|5309|367
1727709280000|2024-09-30 15:14:40|5309|5308|5310|5309|5310|5309|5309|5308|485
1727709290000|2024-09-30 15:14:50|||||||||176
1727709300000|2024-09-30 15:15:00|5311|5309|5309|5307|5311|5309|5309|5307|33
1727709310000|2024-09-30 15:15:10|5310|5308|5311|5308|5311|5309|5309|5307|0
1727709320000|2024-09-30 15:15:20|5310|5307|5310|5307|5311|5309|5310|5307|0
1727709330000|2024-09-30 15:15:30|5311|5308|5310|5307|5311|5308|5310|5307|0
1727709340000|2024-09-30 15:15:40|5311|5308|5311|5309|5311|5309|5310|5307|0
1727709350000|2024-09-30 15:15:50|5310|5308|5309|5307|5310|5308|5308|5306|199
1727709360000|2024-09-30 15:16:00|5308|5306|5308|5306|5309|5307|5308|5306|0
1727709370000|2024-09-30 15:16:10|5309|5307|5308|5305|5309|5307|5307|5305|99
1727709380000|2024-09-30 15:16:20|5309|5306|5309|5306|5309|5306|5308|5305|0
1727709390000|2024-09-30 15:16:30|5308|5305|5308|5306|5309|5307|5308|5305|8
1727709400000|2024-09-30 15:16:40|5309|5307|5309|5307|5309|5307|5308|5306|0
1727709410000|2024-09-30 15:16:50|5308|5306|5309|5307|5309|5307|5308|5306|0
1727709420000|2024-09-30 15:17:00|5308|5306|5308|5306|5309|5307|5308|5306|0
1727709430000|2024-09-30 15:17:10|5309|5307|5309|5307|5309|5307|5307|5305|87
1727709440000|2024-09-30 15:17:20|5308|5306|5309|5307|5309|5307|5308|5306|0
1727709450000|2024-09-30 15:17:30|5308|5306|5307|5305|5309|5307|5307|5305|0
1727709460000|2024-09-30 15:17:40|5308|5306|5308|5305|5309|5307|5307|5305|80
1727709470000|2024-09-30 15:17:50|5309|5306|5308|5306|5309|5306|5308|5305|25
1727709480000|2024-09-30 15:18:00|5309|5307|5308|5306|5309|5307|5308|5306|0
1727709490000|2024-09-30 15:18:10|5309|5307|5309|5307|5309|5307|5308|5306|0
1727709500000|2024-09-30 15:18:20|5308|5306|5307|5305|5309|5307|5307|5305|98
1727709510000|2024-09-30 15:18:30|5308|5306|5309|5307|5309|5307|5308|5306|78
1727709520000|2024-09-30 15:18:40|5308|5306|5307|5305|5309|5307|5307|5305|0
1727709530000|2024-09-30 15:18:50|5308|5306|5306|5304|5308|5306|5306|5304|229
1727709540000|2024-09-30 15:19:00|5307|5305|5306|5304|5307|5305|5306|5304|0
1727709550000|2024-09-30 15:19:10|5307|5305|5307|5305|5308|5306|5306|5304|0
1727709560000|2024-09-30 15:19:20|5308|5306|5306|5304|5308|5306|5306|5304|0
1727709570000|2024-09-30 15:19:30|5307|5305|5307|5305|5307|5305|5306|5304|8
1727709580000|2024-09-30 15:19:40|5306|5304|5305|5303|5307|5305|5305|5303|80
1727709590000|2024-09-30 15:19:50|5304|5302|5305|5303|5305|5303|5304|5302|0
1727709600000|2024-09-30 15:20:00|5304|5302|5305|5303|5306|5304|5304|5302|0
1727709610000|2024-09-30 15:20:10|5306|5304|5305|5303|5306|5304|5304|5302|0
1727709620000|2024-09-30 15:20:20|5304|5302|5304|5302|5305|5303|5304|5302|0
1727709630000|2024-09-30 15:20:30|5305|5303|5304|5302|5305|5303|5304|5302|0
1727709640000|2024-09-30 15:20:40|5305|5303|5304|5302|5305|5303|5304|5302|0
1727709650000|2024-09-30 15:20:50|5305|5303|5304|5302|5305|5303|5303|5301|148
1727709660000|2024-09-30 15:21:00|5303|5301|5304|5302|5306|5304|5303|5301|95
1727709670000|2024-09-30 15:21:10|5305|5303|5305|5303|5305|5303|5304|5302|195
1727709680000|2024-09-30 15:21:20|5304|5302|5305|5303|5305|5303|5304|5302|0
1727709690000|2024-09-30 15:21:30|5304|5302|5304|5302|5305|5303|5304|5302|0
1727709700000|2024-09-30 15:21:40|5305|5303|5305|5303|5305|5303|5304|5302|0
1727709710000|2024-09-30 15:21:50|5304|5302|5305|5303|5305|5303|5304|5302|0
1727709720000|2024-09-30 15:22:00|5306|5302|5306|5304|5306|5304|5305|5302|23
1727709730000|2024-09-30 15:22:10|5305|5303|5306|5304|5306|5304|5305|5303|0
1727709740000|2024-09-30 15:22:20|5305|5303|5306|5304|5306|5304|5305|5303|0
1727709750000|2024-09-30 15:22:30|5305|5303|5306|5303|5306|5304|5305|5302|262
1727709760000|2024-09-30 15:22:40|5305|5302|5305|5303|5306|5304|5305|5302|0
1727709770000|2024-09-30 15:22:50|5306|5304|5306|5304|5306|5304|5305|5303|0
1727709780000|2024-09-30 15:23:00|5305|5303|5306|5304|5306|5304|5305|5303|31
1727709790000|2024-09-30 15:23:10|5305|5303|5305|5303|5306|5304|5305|5303|0
1727709800000|2024-09-30 15:23:20|5306|5304|5306|5303|5306|5304|5305|5302|53
1727709810000|2024-09-30 15:23:30|5305|5302|5305|5303|5306|5303|5304|5302|0
1727709820000|2024-09-30 15:23:40|5304|5302|5304|5302|5305|5303|5304|5302|0
1727709830000|2024-09-30 15:23:50|5305|5303|5304|5302|5305|5303|5304|5302|0
1727709840000|2024-09-30 15:24:00|5305|5303|5304|5302|5305|5303|5304|5302|0
1727709850000|2024-09-30 15:24:10|5305|5303|5305|5303|5305|5303|5304|5302|294
1727709860000|2024-09-30 15:24:20|5304|5302|5305|5303|5305|5303|5304|5302|0
1727709870000|2024-09-30 15:24:30|5304|5302|5305|5303|5305|5303|5304|5302|0
1727709880000|2024-09-30 15:24:40|5304|5302|5303|5301|5305|5303|5303|5301|10
1727709890000|2024-09-30 15:24:50|5304|5302|5303|5301|5304|5302|5303|5301|228
1727709900000|2024-09-30 15:25:00|5304|5302|5303|5301|5304|5302|5303|5300|0
1727709910000|2024-09-30 15:25:10|5304|5302|5303|5301|5304|5302|5302|5300|0
1727709920000|2024-09-30 15:25:20|5302|5300|5302|5300|5303|5301|5302|5300|0
1727709930000|2024-09-30 15:25:30|5303|5301|5303|5301|5303|5301|5302|5300|0
1727709940000|2024-09-30 15:25:40|5302|5300|5302|5300|5303|5301|5302|5300|0
1727709950000|2024-09-30 15:25:50|5303|5301|5302|5300|5303|5301|5302|5300|0
1727709960000|2024-09-30 15:26:00|5303|5301|5301|5299|5303|5301|5301|5299|0
1727709970000|2024-09-30 15:26:10|5302|5300|5301|5299|5302|5300|5301|5299|0
1727709980000|2024-09-30 15:26:20|5302|5300|5301|5299|5303|5300|5301|5299|0
1727709990000|2024-09-30 15:26:30|5302|5300|5302|5300|5302|5300|5301|5299|0
1727710000000|2024-09-30 15:26:40|5301|5299|5302|5300|5302|5300|5301|5299|0
1727710010000|2024-09-30 15:26:50|5301|5299|5302|5300|5302|5300|5301|5299|98
1727710020000|2024-09-30 15:27:00|5301|5299|5302|5300|5302|5300|5301|5299|0
1727710030000|2024-09-30 15:27:10|5301|5299|5303|5301|5303|5301|5301|5299|198
1727710040000|2024-09-30 15:27:20|5302|5300|5302|5300|5302|5300|5301|5299|0
1727710050000|2024-09-30 15:27:30|5301|5299|5301|5299|5302|5300|5301|5299|0
1727710060000|2024-09-30 15:27:40|5302|5300|5302|5300|5302|5300|5301|5299|0
1727710070000|2024-09-30 15:27:50|5301|5299|5301|5299|5302|5300|5300|5298|35
1727710080000|2024-09-30 15:28:00|5300|5298|5300|5298|5301|5299|5300|5298|67
1727710090000|2024-09-30 15:28:10|5301|5299|5299|5297|5301|5299|5299|5297|0
1727710100000|2024-09-30 15:28:20|5300|5298|5299|5297|5300|5298|5298|5296|32
1727710110000|2024-09-30 15:28:30|5298|5296|5299|5297|5299|5297|5298|5296|189
1727710120000|2024-09-30 15:28:40|5298|5296|5299|5297|5300|5298|5298|5296|0
1727710130000|2024-09-30 15:28:50|5300|5298|5301|5299|5301|5299|5300|5298|50
1727710140000|2024-09-30 15:29:00|5300|5298|5301|5299|5301|5299|5300|5298|139
1727710150000|2024-09-30 15:29:10|5300|5298|5301|5299|5302|5300|5300|5298|330
1727710160000|2024-09-30 15:29:20|5302|5300|5301|5299|5302|5300|5301|5299|0
1727710170000|2024-09-30 15:29:30|5302|5300|5302|5300|5302|5300|5301|5299|0
1727710180000|2024-09-30 15:29:40|5301|5299|5301|5299|5303|5300|5301|5299|72
1727710190000|2024-09-30 15:29:50|5302|5300|5301|5298|5302|5300|5300|5298|33
1727766000000|2024-10-01 07:00:00|5303|5299|5307|5302|5308|5303|5303|5299|10
1727766010000|2024-10-01 07:00:10|5308|5303|5306|5301|5308|5304|5305|5300|46
1727766020000|2024-10-01 07:00:20|5305|5300|5300|5294|5306|5301|5300|5293|390
1727766030000|2024-10-01 07:00:30|5301|5295|5301|5296|5301|5296|5300|5295|0
1727766040000|2024-10-01 07:00:40|5300|5295|5297|5292|5301|5296|5296|5292|55
1727766050000|2024-10-01 07:00:50|5296|5293|5297|5294|5297|5294|5296|5292|0
1727766060000|2024-10-01 07:01:00|5296|5293|5297|5294|5297|5294|5296|5293|0
1727766070000|2024-10-01 07:01:10|5298|5293|5297|5294|5298|5295|5297|5293|203
1727766090000|2024-10-01 07:01:30|5298|5295|5298|5295|5298|5295|5297|5294|0
1727766100000|2024-10-01 07:01:40|5297|5294|5297|5293|5298|5295|5296|5293|91
1727766110000|2024-10-01 07:01:50|5298|5294|5296|5292|5298|5294|5296|5291|0
1727766120000|2024-10-01 07:02:00|5295|5291|5295|5289|5296|5291|5294|5288|13
1727766130000|2024-10-01 07:02:10|5294|5288|5292|5287|5295|5289|5292|5287|52
1727766140000|2024-10-01 07:02:20|5293|5288|5284|5279|5293|5288|5284|5279|106
1727766150000|2024-10-01 07:02:30|5285|5280|5281|5277|5285|5280|5279|5275|543
1727766160000|2024-10-01 07:02:40|5282|5278|5281|5275|5282|5278|5280|5274|0
1727766170000|2024-10-01 07:02:50|5280|5274|5281|5278|5282|5279|5280|5274|89
1727766180000|2024-10-01 07:03:00|5283|5279|5285|5280|5285|5280|5282|5278|204
1727766190000|2024-10-01 07:03:10|5284|5279|5285|5283|5285|5283|5284|5279|0
1727766200000|2024-10-01 07:03:20|5284|5280|5285|5282|5288|5283|5283|5279|1087
1727766210000|2024-10-01 07:03:30|5286|5280|5285|5279|5286|5280|5285|5279|0
1727766220000|2024-10-01 07:03:40|5286|5280|5284|5281|5286|5281|5284|5279|30
1727766230000|2024-10-01 07:03:50|5283|5280|5284|5280|5284|5282|5283|5279|78
1727766240000|2024-10-01 07:04:00|5283|5279|5286|5282|5286|5282|5283|5279|143
1727766250000|2024-10-01 07:04:10|5285|5281|5286|5281|5286|5281|5285|5280|10
1727766260000|2024-10-01 07:04:20|5285|5280|5285|5280|5285|5280|5285|5280|0
1727766270000|2024-10-01 07:04:30|5286|5281|5287|5282|5287|5283|5285|5280|8
1727766280000|2024-10-01 07:04:40|5286|5281|5287|5283|5288|5284|5286|5281|121
1727766290000|2024-10-01 07:04:50|5288|5284|5289|5285|5289|5285|5287|5283|0
1727766300000|2024-10-01 07:05:00|5288|5284|5290|5287|5290|5287|5288|5284|0
1727766310000|2024-10-01 07:05:10|5289|5286|5289|5285|5290|5286|5289|5285|41
1727766320000|2024-10-01 07:05:20|5291|5286|5288|5283|5291|5289|5288|5283|0
1727766330000|2024-10-01 07:05:30|5289|5284|5288|5283|5290|5284|5288|5283|0
1727766340000|2024-10-01 07:05:40|5289|5284|5289|5283|5290|5284|5288|5283|0
1727766350000|2024-10-01 07:05:50|5290|5284|5290|5284|5290|5284|5289|5283|0
1727766360000|2024-10-01 07:06:00|5289|5283|5289|5284|5291|5286|5289|5283|100
1727766370000|2024-10-01 07:06:10|5290|5285|5291|5285|5291|5285|5289|5284|0
1727766380000|2024-10-01 07:06:20|5290|5284|5290|5284|5291|5285|5290|5284|0
1727766390000|2024-10-01 07:06:30|5291|5285|5291|5288|5293|5289|5290|5285|99
1727766400000|2024-10-01 07:06:40|5292|5289|5293|5288|5294|5289|5292|5288|15
1727766410000|2024-10-01 07:06:50|5294|5289|5293|5288|5294|5289|5293|5288|0
1727766420000|2024-10-01 07:07:00|5294|5289|5288|5284|5294|5289|5287|5283|273
1727766430000|2024-10-01 07:07:10|5287|5283|5286|5283|5288|5284|5286|5282|0
1727766440000|2024-10-01 07:07:20|5285|5282|5283|5279|5286|5282|5282|5278|42
1727766450000|2024-10-01 07:07:30|5283|5279|5283|5279|5283|5279|5282|5278|0
1727766460000|2024-10-01 07:07:40|5282|5278|5283|5279|5283|5279|5282|5278|0
1727766470000|2024-10-01 07:07:50|5282|5278|5281|5276|5283|5280|5278|5275|75
1727766480000|2024-10-01 07:08:00|5280|5277|5280|5275|5281|5277|5280|5275|59
1727766490000|2024-10-01 07:08:10|5278|5275|5280|5277|5280|5277|5278|5274|3251
1727766500000|2024-10-01 07:08:20|5279|5276|5279|5276|5279|5276|5279|5276|3
1727766510000|2024-10-01 07:08:30||5277||5277||5278||5277|3
1727766520000|2024-10-01 07:08:40|5278|5276|5278|5276|5278|5276|5277|5274|172
1727766530000|2024-10-01 07:08:50||5275||5276||5276||5275|132
1727766540000|2024-10-01 07:09:00|5279|5277|5279|5276|5279|5277|5279|5276|154
1727766550000|2024-10-01 07:09:10|5275|5275|5275|5273|5275|5275|5275|5273|266
1727766560000|2024-10-01 07:09:20|||||||||122
1727766570000|2024-10-01 07:09:30|||||||||1
1727766580000|2024-10-01 07:09:40|5276|5275|5277|5275|5277|5275|5276|5274|537
1727766590000|2024-10-01 07:09:50|||||||||33
1727766600000|2024-10-01 07:10:00|5278|5276|5280|5278|5280|5278|5278|5276|35382
1727766610000|2024-10-01 07:10:10||5279||5279||5279||5279|812
1727766620000|2024-10-01 07:10:20|5281|5278|5281|5278|5281|5278|5281|5278|92
1727766630000|2024-10-01 07:10:30|5280|5279|5281|5279|5281|5279|5280|5279|14
1727766650000|2024-10-01 07:10:50|5279|5276|5278|5275|5279|5276|5278|5275|1315
1727766660000|2024-10-01 07:11:00||5276||5276||5276||5276|0
1727766670000|2024-10-01 07:11:10|||||||||165
1727766680000|2024-10-01 07:11:20|5277|5275|5278|5277|5278|5277|5277|5275|290
1727766690000|2024-10-01 07:11:30|5277|5276|5278|5277|5278|5277|5277|5276|322
1727766700000|2024-10-01 07:11:40|5280|5278|5284|5281|5284|5281|5279|5277|539
1727766710000|2024-10-01 07:11:50|5282|5280|5282|5279|5282|5280|5282|5279|194
1727766720000|2024-10-01 07:12:00|5283|5280|5281|5278|5283|5281|5281|5278|532
1727766730000|2024-10-01 07:12:10|5280||5280||5280||5279||374
1727766740000|2024-10-01 07:12:20|5279|5277|5279|5276|5279|5277|5279|5276|325
1727766750000|2024-10-01 07:12:30||5277||5276||5277||5276|435
1727766760000|2024-10-01 07:12:40|5278||5278||5278||5278||1602
1727766770000|2024-10-01 07:12:50|5277|5278|5280|5278|5280|5278|5277|5278|600
1727766780000|2024-10-01 07:13:00|5279|5276|5279|5276|5279|5276|5279|5276|2280
1727766790000|2024-10-01 07:13:10|5278|5277|5280|5279|5280|5279|5278|5277|395
1727766800000|2024-10-01 07:13:20|||||||||676
1727766810000|2024-10-01 07:13:30|5279|5278|5278|5276|5279|5278|5278|5276|970
1727766820000|2024-10-01 07:13:40|||||||||353
1727766830000|2024-10-01 07:13:50|5277|5275|5277|5274|5277|5275|5277|5274|263
1727766840000|2024-10-01 07:14:00|||||||||787
1727766850000|2024-10-01 07:14:10|5275|5273|5274|5273|5275|5273|5274|5273|909
1727766860000|2024-10-01 07:14:20|5273|5272|5272|5270|5274|5273|5272|5270|544
1727766870000|2024-10-01 07:14:30|5271|5268|5268|5267|5271|5268|5268|5267|1590
1727766880000|2024-10-01 07:14:40|5269|5266|5268|5266|5269|5266|5268|5266|479
1727766890000|2024-10-01 07:14:50|5267|5264|5266|5263|5267|5265|5265|5263|793
1727766900000|2024-10-01 07:15:00|5265|5265|5272|5271|5272|5271|5265|5265|436
1727766910000|2024-10-01 07:15:10||5270||5271||5271||5270|175
1727766920000|2024-10-01 07:15:20|5273|5272|5274|5272|5274|5272|5273|5272|20
1727766930000|2024-10-01 07:15:30|5273|5271|5272|5270|5273|5271|5272|5270|422
1727766940000|2024-10-01 07:15:40|||||||||280
1727766950000|2024-10-01 07:15:50|||||||||388
1727766960000|2024-10-01 07:16:00|5271||5272||5272||5271||214
1727766970000|2024-10-01 07:16:10|5271|5269|5271|5269|5272|5269|5271|5269|522
1727766980000|2024-10-01 07:16:20|5272|5270|5272|5270|5272|5270|5272|5270|220
1727766990000|2024-10-01 07:16:30|5273|5272|5272|5270|5273|5272|5272|5270|173
1727767000000|2024-10-01 07:16:40||5271||5271||5271||5271|315
1727767010000|2024-10-01 07:16:50|5273||5273||5273||5273||371
1727767020000|2024-10-01 07:17:00|5272|5270|5272|5270|5272|5270|5272|5270|225
1727767030000|2024-10-01 07:17:10|5271|5269|5270|5268|5271|5269|5270|5268|742
1727767040000|2024-10-01 07:17:20|||||||||363
1727767050000|2024-10-01 07:17:30|5271|5270|5270|5268|5271|5270|5270|5268|320
1727767060000|2024-10-01 07:17:40|5269||5269||5270||5269||116
1727767070000|2024-10-01 07:17:50|5270||5269||5270||5269||424
1727767080000|2024-10-01 07:18:00|5270||5270||5270||5270||721
1727767090000|2024-10-01 07:18:10|5271|5270|5271|5269|5271|5270|5271|5269|93
1727767100000|2024-10-01 07:18:20|5270||5271||5271||5270||286
1727767110000|2024-10-01 07:18:30|5270|5271|5273|5271|5273|5271|5270|5271|434
1727767120000|2024-10-01 07:18:40|5272||5272||5272||5272||1175
1727767130000|2024-10-01 07:18:50|||||||||7
1727767140000|2024-10-01 07:19:00|5273|5272|5275|5273|5275|5273|5273|5272|780
1727767150000|2024-10-01 07:19:10|5274||5275||5275||5274||0
1727767160000|2024-10-01 07:19:20|5274|5270|5272|5270|5275|5270|5272|5270|375
1727767180000|2024-10-01 07:19:40|5271|5269|5270|5268|5271|5269|5270|5268|688
1727767190000|2024-10-01 07:19:50|5271||5269||5271||5269||187
1727767200000|2024-10-01 07:20:00|5270|5269|5270|5269|5270|5269|5270|5269|328
1727767210000|2024-10-01 07:20:10|5269|5268|5270|5268|5270|5268|5269|5268|783
1727767220000|2024-10-01 07:20:20|5269|5266|5266|5265|5269|5266|5266|5265|337
1727767230000|2024-10-01 07:20:30|5267||5266||5267||5266||428
1727767240000|2024-10-01 07:20:40|5267||5267||5267||5267||320
1727767250000|2024-10-01 07:20:50|5268||5268||5268||5267||236
1727767260000|2024-10-01 07:21:00|5267|5266|5267|5266|5267|5266|5267|5266|42
1727767270000|2024-10-01 07:21:10|5268|5268|5269|5268|5269|5268|5268|5268|108
1727767280000|2024-10-01 07:21:20|5270||5270||5270||5270||153
1727767290000|2024-10-01 07:21:30|||||||||59
1727767300000|2024-10-01 07:21:40|5269||5269||5269||5269||673
1727767310000|2024-10-01 07:21:50|||||||||137
1727767320000|2024-10-01 07:22:00|||||||||18
1727767330000|2024-10-01 07:22:10|5268|5267|5268|5267|5268|5267|5268|5267|199
1727767340000|2024-10-01 07:22:20|||||||||447
1727767350000|2024-10-01 07:22:30||5266||5266||5266||5266|869
1727767360000|2024-10-01 07:22:40|5267|5265|5267|5265|5268|5266|5267|5265|69
1727767370000|2024-10-01 07:22:50|5266|5264|5266|5264|5266|5264|5266|5264|331
1727767380000|2024-10-01 07:23:00|5265|5263|5265|5263|5265|5264|5264|5263|178
1727767390000|2024-10-01 07:23:10|5266|5264|5267|5265|5267|5265|5266|5264|177
1727767410000|2024-10-01 07:23:30||5264||5265||5265||5264|73
1727767430000|2024-10-01 07:23:50|5268|5266|5270|5268|5270|5268|5268|5266|662
1727767440000|2024-10-01 07:24:00||5269||5268||5269||5268|64
1727767450000|2024-10-01 07:24:10|||||||||8
1727767470000|2024-10-01 07:24:30|||||||||234
1727767480000|2024-10-01 07:24:40|||||||||307
1727767490000|2024-10-01 07:24:50||5269||5269||5269||5269|138
1727767500000|2024-10-01 07:25:00|5271|5270|5271|5270|5271|5270|5271|5270|98
1727767510000|2024-10-01 07:25:10||5269||5269||5269||5269|0
1727767530000|2024-10-01 07:25:30|||||||||83
1727767540000|2024-10-01 07:25:40|5270||5270||5270||5270||763
1727767550000|2024-10-01 07:25:50|5269|5268|5269|5268|5269|5268|5269|5268|8
1727767560000|2024-10-01 07:26:00|5268|5267|5268|5266|5268|5267|5268|5266|695
1727767570000|2024-10-01 07:26:10|5267|5265|5267|5266|5268|5267|5267|5265|266
1727767580000|2024-10-01 07:26:20|||||||||951
1727767590000|2024-10-01 07:26:30||5265||5266||5266||5265|136
1727767600000|2024-10-01 07:26:40|||||||||74
1727767610000|2024-10-01 07:26:50|5266|5264|5266|5265|5266|5265|5266|5264|121
1727767620000|2024-10-01 07:27:00|5265|5263|5265|5263|5265|5263|5265|5263|145
1727767630000|2024-10-01 07:27:10|5264|5262|5264|5262|5264|5262|5264|5262|10
1727767640000|2024-10-01 07:27:20|5263||5263||5263||5263||188
1727767650000|2024-10-01 07:27:30|||||||||382
1727767660000|2024-10-01 07:27:40||5261||5261||5261||5261|458
1727767680000|2024-10-01 07:28:00|5264|5262|5266|5265|5266|5265|5264|5262|407
1727767690000|2024-10-01 07:28:10|5267|5266|5267|5266|5267|5266|5267|5266|145
1727767700000|2024-10-01 07:28:20|5268||5268||5268||5268||47
1727767710000|2024-10-01 07:28:30|5267|5265|5266|5265|5267|5265|5266|5265|369
1727767720000|2024-10-01 07:28:40|||||||||363
1727767730000|2024-10-01 07:28:50|5265|5264|5265|5264|5265|5264|5265|5264|99
1727767740000|2024-10-01 07:29:00|5266|5265|5266|5264|5266|5265|5266|5264|601
1727767750000|2024-10-01 07:29:10|||||||||1083
1727767760000|2024-10-01 07:29:20|||||||||155
1727767770000|2024-10-01 07:29:30|5265|5265|5266|5265|5266|5265|5265|5265|332
1727767780000|2024-10-01 07:29:40|5267|5266|5267|5266|5267|5266|5267|5266|272
1727767790000|2024-10-01 07:29:50|||||||||127
1727767800000|2024-10-01 07:30:00|||||||||432
1727767810000|2024-10-01 07:30:10|5268|5267|5269|5266|5269|5267|5268|5266|830
1727767820000|2024-10-01 07:30:20|5268|5267|5269|5266|5269|5267|5268|5266|0
1727767830000|2024-10-01 07:30:30||5267||5267||5267||5266|1
1727767840000|2024-10-01 07:30:40|5270|5268|5270|5268|5270|5269|5270|5268|98
1727767850000|2024-10-01 07:30:50|5269|5269|5270|5269|5270|5269|5269|5268|78
1727767860000|2024-10-01 07:31:00|5271|5270|5272|5271|5272|5271|5271|5270|461
1727767870000|2024-10-01 07:31:10|5273|5272|5273|5272|5273|5272|5273|5272|1830
1727767880000|2024-10-01 07:31:20|5276|5274|5276|5274|5276|5274|5276|5274|32
1727767890000|2024-10-01 07:31:30|5277|5275|5276|5275|5277|5275|5276|5275|10
1727767900000|2024-10-01 07:31:40|5277|5274|5277|5275|5277|5275|5277|5274|220
1727767910000|2024-10-01 07:31:50|5274|5276|5274|5272|5274|5276|5274|5272|560
1727767930000|2024-10-01 07:32:10|||||||||74
1727767940000|2024-10-01 07:32:20|||||||||535
1727767950000|2024-10-01 07:32:30|||||||||1
1727767970000|2024-10-01 07:32:50||5273||5272||5273||5272|0
1727767980000|2024-10-01 07:33:00||5273||5272||5273||5272|0
1727767990000|2024-10-01 07:33:10|5275|5273|5275|5273|5275|5274|5275|5272|102
1727768000000|2024-10-01 07:33:20||5272||5273||5273||5272|52
1727768010000|2024-10-01 07:33:30|5274|5271|5273|5271|5274|5271|5273|5271|26
1727768020000|2024-10-01 07:33:40|5274|5272|5274|5272|5274|5272|5274|5272|372
1727768040000|2024-10-01 07:34:00|5275|5274|5275|5274|5275|5274|5275|5273|15
1727768050000|2024-10-01 07:34:10||5273||5274||5274||5273|71
1727768060000|2024-10-01 07:34:20|5277|5275|5277|5275|5277|5275|5277|5275|52
1727768070000|2024-10-01 07:34:30|||||||||34
1727768090000|2024-10-01 07:34:50||5276||5275||5276||5275|80
1727768100000|2024-10-01 07:35:00|5280|5276|5281|5279|5281|5279|5280|5276|150
1727768110000|2024-10-01 07:35:10||5280||5280||5280||5280|1
1727768120000|2024-10-01 07:35:20|||||||||142
1727768140000|2024-10-01 07:35:40|5280|5278|5280|5278|5280|5278|5280|5277|411
1727768150000|2024-10-01 07:35:50||5279||5279||5279||5279|0
1727768160000|2024-10-01 07:36:00||5278||5278||5278||5278|0
1727768170000|2024-10-01 07:36:10||5279||5278||5279||5278|0
1727768180000|2024-10-01 07:36:20||5279||5278||5279||5278|0
1727768200000|2024-10-01 07:36:40|||||||||455
1727768210000|2024-10-01 07:36:50|||||||||33
1727768230000|2024-10-01 07:37:10|||||||||2
1727768300000|2024-10-01 07:38:20|5278|5277|5277|5276|5278|5277|5277|5276|157
1727768310000|2024-10-01 07:38:30|5276|5274|5276|5274|5276|5274|5276|5274|136
1727768320000|2024-10-01 07:38:40|5277|5275|5277|5275|5277|5276|5277|5275|252
1727768330000|2024-10-01 07:38:50||5276||5275||5276||5275|0
1727768360000|2024-10-01 07:39:20||5276||5276||5276||5276|60
1727768370000|2024-10-01 07:39:30|5278|5277|5277|5276|5278|5277|5277|5275|509
1727768380000|2024-10-01 07:39:40||5275||5275||5276||5275|115
1727768390000|2024-10-01 07:39:50||5276||5275||5276||5275|32
1727768400000|2024-10-01 07:40:00|||||||||105
1727768410000|2024-10-01 07:40:10|5275|5272|5275|5273|5275|5273|5275|5272|79
1727768420000|2024-10-01 07:40:20||5272||5273||5273||5272|0
1727768430000|2024-10-01 07:40:30|||||||||581
1727768440000|2024-10-01 07:40:40|||||||||180
1727768450000|2024-10-01 07:40:50||5274||5274||5274||5274|198
1727768470000|2024-10-01 07:41:10|||||||||226
1727768490000|2024-10-01 07:41:30|||||||||30
1727768500000|2024-10-01 07:41:40|5276|5275|5277|5276|5277|5276|5276|5275|911
1727768510000|2024-10-01 07:41:50|||||||||297
1727768520000|2024-10-01 07:42:00||5274||5275||5275||5274|272
1727768550000|2024-10-01 07:42:30|||||||||9
1727768560000|2024-10-01 07:42:40|||||||||24
1727768570000|2024-10-01 07:42:50|||||||||382
1727768580000|2024-10-01 07:43:00||5276||5275||5276||5275|0
1727768590000|2024-10-01 07:43:10||5276||5275||5276||5275|40
1727768600000|2024-10-01 07:43:20|||||||||240
1727768620000|2024-10-01 07:43:40|||||||||35
1727768650000|2024-10-01 07:44:10|||||||||791
1727768660000|2024-10-01 07:44:20|5278|5276|5278|5276|5278|5276|5278|5276|229
1727768700000|2024-10-01 07:45:00|5277||5277||5277||5277||444
1727768710000|2024-10-01 07:45:10|||||||||16
1727768720000|2024-10-01 07:45:20|5278|5277|5278|5277|5278|5277|5278|5277|102
1727768730000|2024-10-01 07:45:30|5279|5278|5279|5278|5279|5278|5279|5278|326
1727768740000|2024-10-01 07:45:40|5280|5279|5280|5279|5280|5279|5280|5279|342
1727768760000|2024-10-01 07:46:00|5281||5281||5281||5281||341
1727768770000|2024-10-01 07:46:10|5282|5280|5282|5280|5282|5280|5282|5280|65
1727768780000|2024-10-01 07:46:20||5279||5279||5279||5279|0
1727768790000|2024-10-01 07:46:30|5281||5281||5281||5281||22
1727768840000|2024-10-01 07:47:20|||||||||2155
1727768860000|2024-10-01 07:47:40||5280||5279||5280||5279|14
1727768880000|2024-10-01 07:48:00|||||||||78
1727768890000|2024-10-01 07:48:10||5280||5280||5280||5279|54
1727768900000|2024-10-01 07:48:20|||||||||321
1727768910000|2024-10-01 07:48:30|5282|5281|5282|5280|5282|5281|5282|5280|157
1727768920000|2024-10-01 07:48:40||5281||5280||5281||5280|87
1727768930000|2024-10-01 07:48:50|||||||||9
1727768940000|2024-10-01 07:49:00|||||||||53
1727768950000|2024-10-01 07:49:10|5281|5281|5282|5280|5282|5281|5281|5280|490
1727768960000|2024-10-01 07:49:20||5281||5280||5281||5280|175
1727768970000|2024-10-01 07:49:30|||||||||1
1727768980000|2024-10-01 07:49:40|5280|5281|5280|5278|5280|5281|5280|5278|233
1727768990000|2024-10-01 07:49:50|5279|5277|5277|5275|5279|5277|5277|5275|50
1727769000000|2024-10-01 07:50:00|5278|5276|5278|5276|5278|5276|5278|5275|136
1727769020000|2024-10-01 07:50:20|5280|5277|5280|5278|5280|5278|5280|5277|293
1727769030000|2024-10-01 07:50:30|5281|5279|5281|5279|5281|5279|5281|5279|235
1727769040000|2024-10-01 07:50:40||5280||5279||5280||5279|0
1727769050000|2024-10-01 07:50:50|||||||||46
1727769060000|2024-10-01 07:51:00|5283|5280|5284|5282|5284|5282|5283|5279|128
1727769070000|2024-10-01 07:51:10||5283||5282||5283||5282|44
1727769080000|2024-10-01 07:51:20||5281||5282||5282||5281|0
1727769100000|2024-10-01 07:51:40|||||||||120
1727769120000|2024-10-01 07:52:00||5283||5282||5283||5282|37
1727769130000|2024-10-01 07:52:10|||||||||5
1727769160000|2024-10-01 07:52:40|||||||||52
1727769170000|2024-10-01 07:52:50|5283|5281|5283|5281|5283|5281|5283|5281|258
1727769220000|2024-10-01 07:53:40|5282||5283||5283||5282||21
1727769240000|2024-10-01 07:54:00|5281|5279|5281|5279|5281|5279|5281|5279|101
1727769250000|2024-10-01 07:54:10||5280||5279||5280||5279|30
1727769270000|2024-10-01 07:54:30|5282|5280|5282|5280|5282|5281|5282|5280|26
1727769280000|2024-10-01 07:54:40||5281||5281||5281||5280|0
1727769290000|2024-10-01 07:54:50||5280||5281||5281||5280|37
1727769300000|2024-10-01 07:55:00|||||||||254
1727769310000|2024-10-01 07:55:10||5280||5280||5281||5280|158
1727769320000|2024-10-01 07:55:20||5281||5281||5281||5280|9
1727769330000|2024-10-01 07:55:30|5283|5282|5283|5281|5283|5282|5283|5281|39
1727769340000|2024-10-01 07:55:40|||||||||42
1727769360000|2024-10-01 07:56:00|||||||||59
1727769370000|2024-10-01 07:56:10||5282||5281||5282||5281|0
1727769380000|2024-10-01 07:56:20|5282|5280|5282|5280|5282|5281|5282|5280|40
1727769400000|2024-10-01 07:56:40|5281|5278|5280|5278|5281|5278|5280|5278|238
1727769410000|2024-10-01 07:56:50||5279||5279||5279||5278|187
1727769420000|2024-10-01 07:57:00|5281|5280|5281|5280|5281|5280|5281|5280|366
1727769430000|2024-10-01 07:57:10|5282|5281|5282|5281|5282|5281|5282|5281|89
1727769440000|2024-10-01 07:57:20|5284|5282|5284|5282|5284|5282|5284|5282|24
1727769460000|2024-10-01 07:57:40||5283||5282||5283||5282|35
1727769470000|2024-10-01 07:57:50|5283|5283|5283|5281|5283|5283|5283|5281|107
1727769520000|2024-10-01 07:58:40|||||||||20
1727769530000|2024-10-01 07:58:50|5282||5282||5282||5282||52
1727769540000|2024-10-01 07:59:00|5283|5282|5283|5282|5283|5282|5283|5282|16
1727769550000|2024-10-01 07:59:10|5284||5284||5284||5284||142
1727769570000|2024-10-01 07:59:30|||||||||980
1727769580000|2024-10-01 07:59:40|||||||||980
1727769600000|2024-10-01 08:00:00|5283|5281|5284|5282|5284|5282|5283|5281|362
1727769610000|2024-10-01 08:00:10|5283|5281|5283|5281|5284|5282|5283|5281|257
1727769620000|2024-10-01 08:00:20|5282|5280|5282|5280|5282|5280|5282|5280|358
1727769630000|2024-10-01 08:00:30||5281||5280||5281||5279|21
1727769640000|2024-10-01 08:00:40|5281|5279|5281|5279|5281|5280|5281|5279|274
1727769650000|2024-10-01 08:00:50|5280|5278|5280|5278|5280|5278|5280|5278|145
1727769660000|2024-10-01 08:01:00|5279|5277|5278|5277|5279|5277|5278|5277|518
1727769670000|2024-10-01 08:01:10|||||||||500
1727769680000|2024-10-01 08:01:20|5277|5275|5275|5273|5277|5275|5275|5273|181
1727769690000|2024-10-01 08:01:30|5276|5274|5276|5274|5276|5274|5275|5274|447
1727769710000|2024-10-01 08:01:50|||||||||45
1727769720000|2024-10-01 08:02:00|5277|5275|5277|5275|5277|5275|5277|5275|101
1727769730000|2024-10-01 08:02:10|5276||5276||5276||5276||0
1727769740000|2024-10-01 08:02:20|5277||5277||5277||5277||13
1727769750000|2024-10-01 08:02:30|5276|5277|5278|5277|5278|5277|5276|5277|151
1727769760000|2024-10-01 08:02:40|||||||||40
1727769770000|2024-10-01 08:02:50|||||||||86
1727769780000|2024-10-01 08:03:00|5279||5279||5279||5279||244
1727769810000|2024-10-01 08:03:30|||||||||1
1727769820000|2024-10-01 08:03:40||5278||5277||5278||5277|59
1727769840000|2024-10-01 08:04:00|||||||||420
1727769850000|2024-10-01 08:04:10|||||||||8
1727769860000|2024-10-01 08:04:20|5278||5278||5278||5278||0
1727769870000|2024-10-01 08:04:30|||||||||10
1727769880000|2024-10-01 08:04:40|5279||5279||5279||5279||277
1727769900000|2024-10-01 08:05:00||5278||5278||5278||5278|0
1727769920000|2024-10-01 08:05:20||5277||5277||5277||5277|0
1727769930000|2024-10-01 08:05:30|||||||||101
1727769940000|2024-10-01 08:05:40|||||||||25
1727769950000|2024-10-01 08:05:50|||||||||2
1727769960000|2024-10-01 08:06:00|5278||5279||5279||5278||18
1727769970000|2024-10-01 08:06:10|||||||||470
1727769980000|2024-10-01 08:06:20|5278|5276|5277|5276|5278|5276|5277|5276|46
1727769990000|2024-10-01 08:06:30|5276|5275|5276|5275|5276|5275|5276|5274|0
1727770000000|2024-10-01 08:06:40|5278|5277|5278|5276|5278|5277|5278|5276|150
1727770010000|2024-10-01 08:06:50||5277||5277||5277||5277|9
1727770020000|2024-10-01 08:07:00|5279|5278|5279|5278|5279|5278|5279|5278|613
1727770030000|2024-10-01 08:07:10|5280|5279|5280|5279|5280|5279|5280|5279|580
1727770040000|2024-10-01 08:07:20||5278||5279||5279||5278|49
1727770050000|2024-10-01 08:07:30|5281|5280|5281|5280|5281|5280|5281|5280|53
1727770060000|2024-10-01 08:07:40||5279||5279||5280||5279|43
1727770070000|2024-10-01 08:07:50||5280||5280||5280||5279|0
1727770080000|2024-10-01 08:08:00||5279||5279||5280||5279|0
1727770090000|2024-10-01 08:08:10||5280||5280||5280||5280|116
1727770100000|2024-10-01 08:08:20||5279||5279||5280||5279|133
1727770120000|2024-10-01 08:08:40|5280||5280||5280||5280||0
1727770150000|2024-10-01 08:09:10|||||||||26
1727770160000|2024-10-01 08:09:20|5281||5281||5281||5281||81
1727770170000|2024-10-01 08:09:30||5280||5280||5280||5280|0
1727770180000|2024-10-01 08:09:40|5280|5279|5280|5279|5280|5280|5280|5279|96
1727770190000|2024-10-01 08:09:50|||||||||15
1727770200000|2024-10-01 08:10:00|5281|5280|5281|5280|5281|5280|5281|5280|88
1727770210000|2024-10-01 08:10:10||5279||5279||5279||5279|0
1727770220000|2024-10-01 08:10:20|5280||5280||5280||5280||0
1727770230000|2024-10-01 08:10:30|5281||5281||5281||5281||47
1727770240000|2024-10-01 08:10:40|5280||5281||5281||5280||0
1727770260000|2024-10-01 08:11:00|5282|5280|5282|5281|5282|5281|5282|5280|314
1727770270000|2024-10-01 08:11:10|5283|5282|5284|5282|5284|5282|5283|5282|117
1727770280000|2024-10-01 08:11:20|5283|5281|5283|5281|5283|5281|5283|5281|122
1727770320000|2024-10-01 08:12:00|||||||||156
1727770350000|2024-10-01 08:12:30|5282||5282||5282||5282||0
1727770360000|2024-10-01 08:12:40|5281|5280|5280|5278|5281|5280|5280|5278|340
1727770380000|2024-10-01 08:13:00|5279||5279||5279||5279||145
1727770390000|2024-10-01 08:13:10|||||||||32
1727770400000|2024-10-01 08:13:20|||||||||110
1727770430000|2024-10-01 08:13:50||5277||5277||5277||5277|61
1727770440000|2024-10-01 08:14:00|||||||||20
1727770470000|2024-10-01 08:14:30|5278|5275|5277|5275|5278|5275|5277|5275|1833
1727770480000|2024-10-01 08:14:40|5276|5274|5276|5274|5276|5274|5276|5274|0
1727770510000|2024-10-01 08:15:10||5275||5275||5275||5275|0
1727770520000|2024-10-01 08:15:20|5277|5276|5277|5276|5277|5276|5277|5276|1318
1727770530000|2024-10-01 08:15:30||5275||5275||5275||5275|0
1727770540000|2024-10-01 08:15:40||5276||5275||5276||5275|1
1727770570000|2024-10-01 08:16:10|5276|5274|5276|5274|5276|5274|5276|5274|376
1727770600000|2024-10-01 08:16:40|5277|5276|5277|5276|5277|5276|5277|5276|180
1727770610000|2024-10-01 08:16:50||5275||5275||5275||5275|61
1727770620000|2024-10-01 08:17:00|5278|5276|5278|5276|5278|5277|5278|5276|215
1727770630000|2024-10-01 08:17:10||5277||5277||5277||5277|222
1727770640000|2024-10-01 08:17:20|5279||5279||5279||5279||9
1727770660000|2024-10-01 08:17:40|||||||||279
1727770690000|2024-10-01 08:18:10|||||||||13
1727770720000|2024-10-01 08:18:40|5274|5272|5273|5271|5274|5272|5273|5271|234
1727770730000|2024-10-01 08:18:50|||||||||7
1727770740000|2024-10-01 08:19:00|5272|5270|5272|5270|5272|5270|5272|5270|0
1727770750000|2024-10-01 08:19:10|||||||||501
1727770760000|2024-10-01 08:19:20|5273|5271|5273|5271|5273|5271|5273|5271|197
1727770770000|2024-10-01 08:19:30|5274|5272|5273|5271|5274|5272|5273|5271|2895
1727770800000|2024-10-01 08:20:00||5272||5272||5272||5272|46
1727770810000|2024-10-01 08:20:10|5274||5274||5274||5274||51
1727770820000|2024-10-01 08:20:20|||||||||1
1727770830000|2024-10-01 08:20:30||5273||5273||5273||5272|35
1727770840000|2024-10-01 08:20:40|5275|5274|5276|5274|5276|5274|5275|5274|46
1727770850000|2024-10-01 08:20:50|5277|5275|5278|5276|5278|5276|5277|5275|298
1727770860000|2024-10-01 08:21:00||5277||5277||5277||5276|64
1727770870000|2024-10-01 08:21:10|5279||5279||5279||5279||113
1727770890000|2024-10-01 08:21:30|||||||||188
1727770910000|2024-10-01 08:21:50|||||||||609
1727770920000|2024-10-01 08:22:00||5278||5277||5278||5277|0
1727770930000|2024-10-01 08:22:10|||||||||9
1727770940000|2024-10-01 08:22:20|||||||||78
1727770950000|2024-10-01 08:22:30|5278||5278||5278||5278||0
1727770970000|2024-10-01 08:22:50|||||||||168
1727770980000|2024-10-01 08:23:00|5279|5278|5280|5278|5280|5278|5279|5277|248
1727770990000|2024-10-01 08:23:10|5279||5280||5280||5279||28
1727771040000|2024-10-01 08:24:00|5279|5277|5279|5277|5279|5277|5279|5277|51
1727771050000|2024-10-01 08:24:10|5278||5278||5278||5278||0
1727771070000|2024-10-01 08:24:30|||||||||62
1727771080000|2024-10-01 08:24:40|||||||||400
1727771100000|2024-10-01 08:25:00|||||||||554
1727771130000|2024-10-01 08:25:30|||||||||6
1727771140000|2024-10-01 08:25:40|||||||||2
1727771150000|2024-10-01 08:25:50|5279|5278|5279|5278|5279|5278|5279|5278|200
1727771160000|2024-10-01 08:26:00|5280||5280||5280||5280||68
1727771190000|2024-10-01 08:26:30|||||||||4
1727771200000|2024-10-01 08:26:40|||||||||31
1727771210000|2024-10-01 08:26:50|||||||||163
1727771220000|2024-10-01 08:27:00||5279||5279||5279||5279|0
1727771230000|2024-10-01 08:27:10|5281|5280|5281|5280|5281|5280|5281|5280|168
1727771240000|2024-10-01 08:27:20|5282|5281|5284|5282|5284|5282|5282|5281|115
1727771250000|2024-10-01 08:27:30||5283||5283||5283||5283|46
1727771260000|2024-10-01 08:27:40|||||||||27
1727771270000|2024-10-01 08:27:50|5285||5285||5285||5285||33
1727771290000|2024-10-01 08:28:10||5284||5283||5284||5283|98
1727771300000|2024-10-01 08:28:20|||||||||378
1727771330000|2024-10-01 08:28:50|||||||||8
1727771340000|2024-10-01 08:29:00||5284||5284||5284||5284|1
1727771350000|2024-10-01 08:29:10|5284|5283|5285|5283|5285|5283|5284|5283|187
1727771360000|2024-10-01 08:29:20|5286|5284|5286|5284|5286|5284|5286|5284|0
1727771390000|2024-10-01 08:29:50||5285||5285||5285||5285|0
1727771400000|2024-10-01 08:30:00|5288|5286|5288|5286|5288|5286|5288|5286|220
1727771410000|2024-10-01 08:30:10|5289|5287|5289|5287|5289|5287|5289|5287|117
1727771420000|2024-10-01 08:30:20|5288|5286|5288|5286|5288|5286|5288|5286|9
1727771430000|2024-10-01 08:30:30|||||||||51
1727771440000|2024-10-01 08:30:40|||||||||5
1727771460000|2024-10-01 08:31:00|5289|5287|5289|5287|5289|5287|5289|5287|362
1727771480000|2024-10-01 08:31:20|5288|5286|5287|5285|5288|5286|5287|5285|457
1727771490000|2024-10-01 08:31:30|||||||||14
1727771510000|2024-10-01 08:31:50|5288|5286|5288|5286|5288|5286|5288|5286|32
1727771530000|2024-10-01 08:32:10|||||||||180
1727771560000|2024-10-01 08:32:40|5289|5287|5289|5287|5289|5287|5289|5287|149
1727771570000|2024-10-01 08:32:50|5290|5289|5291|5289|5291|5290|5290|5289|39
1727771580000|2024-10-01 08:33:00|5292|5290|5292|5290|5292|5290|5292|5290|0
1727771590000|2024-10-01 08:33:10|||||||||119
1727771600000|2024-10-01 08:33:20|||||||||150
1727771610000|2024-10-01 08:33:30|||||||||289
1727771640000|2024-10-01 08:34:00|||||||||61
1727771650000|2024-10-01 08:34:10|5291|5289|5290|5288|5291|5289|5290|5288|120
1727771680000|2024-10-01 08:34:40|5289|5287|5289|5288|5289|5288|5289|5287|311
1727771710000|2024-10-01 08:35:10|5290||5290||5290||5290||168
1727771720000|2024-10-01 08:35:20|5291|5289|5292|5290|5292|5290|5291|5289|79
1727771730000|2024-10-01 08:35:30|5291||5291||5291||5291||67
1727771740000|2024-10-01 08:35:40|5292||5292||5292||5291||216
1727771750000|2024-10-01 08:35:50|5291||5292||5292||5291||32
1727771760000|2024-10-01 08:36:00|||||||||135
1727771770000|2024-10-01 08:36:10||5291||5291||5291||5291|18
1727771780000|2024-10-01 08:36:20|||||||||105
1727771790000|2024-10-01 08:36:30|5293|5290|5293|5291|5293|5291|5293|5290|118
1727771800000|2024-10-01 08:36:40|5292||5292||5293||5292||0
1727771840000|2024-10-01 08:37:20|||||||||74
1727771850000|2024-10-01 08:37:30|||||||||178
1727771860000|2024-10-01 08:37:40|5291|5290|5291|5290|5291|5290|5291|5290|363
1727771870000|2024-10-01 08:37:50|||||||||445
1727771880000|2024-10-01 08:38:00|||||||||451
1727771890000|2024-10-01 08:38:10|5292||5292||5292||5292||197
1727771900000|2024-10-01 08:38:20|5291||5292||5292||5291||129
1727771930000|2024-10-01 08:38:50|5291||5291||5291||5291||4260
1727771940000|2024-10-01 08:39:00|5292|5289|5290|5288|5292|5289|5290|5288|25
1727771950000|2024-10-01 08:39:10|||||||||39
1727771970000|2024-10-01 08:39:30|||||||||6
1727771980000|2024-10-01 08:39:40|5289||5289||5289||5289||0
1727771990000|2024-10-01 08:39:50|5288|5287|5287|5285|5288|5287|5287|5285|347
1727772010000|2024-10-01 08:40:10|5288|5286|5288|5286|5288|5286|5288|5286|27
1727772020000|2024-10-01 08:40:20|5287|5285|5287|5285|5287|5285|5287|5285|92
1727772030000|2024-10-01 08:40:30|5286||5287||5287||5286||0
1727772070000|2024-10-01 08:41:10|||||||||7
1727772080000|2024-10-01 08:41:20||5286||5286||5286||5286|0
1727772090000|2024-10-01 08:41:30|5288||5288||5288||5288||374
1727772160000|2024-10-01 08:42:40|||||||||2
1727772170000|2024-10-01 08:42:50|||||||||44
1727772180000|2024-10-01 08:43:00|5289|5288|5289|5288|5289|5288|5289|5288|59
1727772190000|2024-10-01 08:43:10|5288|5287|5288|5286|5288|5287|5288|5286|107
1727772200000|2024-10-01 08:43:20|||||||||100
1727772230000|2024-10-01 08:43:50|5287|5285|5286|5285|5287|5285|5286|5285|135
1727772250000|2024-10-01 08:44:10|5287||5287||5287||5287||101
1727772260000|2024-10-01 08:44:20|||||||||170
1727772270000|2024-10-01 08:44:30||5286||5286||5286||5286|0
1727772280000|2024-10-01 08:44:40|5288|5285|5286|5284|5288|5285|5286|5284|456
1727772300000|2024-10-01 08:45:00|5285|5285|5286|5285|5286|5285|5285|5285|44
1727772310000|2024-10-01 08:45:10|5287|5284|5287|5285|5287|5285|5287|5284|210
1727772320000|2024-10-01 08:45:20|||||||||22
1727772330000|2024-10-01 08:45:30||5286||5285||5286||5285|2165
1727772340000|2024-10-01 08:45:40|5288|5286|5288|5286|5288|5286|5288|5286|173
1727772370000|2024-10-01 08:46:10|5287|5284|5286|5284|5288|5284|5286|5284|294
1727772380000|2024-10-01 08:46:20|||||||||20
1727772390000|2024-10-01 08:46:30|||||||||175
1727772440000|2024-10-01 08:47:20|5287|5286|5287|5286|5287|5286|5287|5286|236
1727772450000|2024-10-01 08:47:30|5288|5287|5288|5287|5288|5287|5288|5287|19
1727772460000|2024-10-01 08:47:40|||||||||191
1727772510000|2024-10-01 08:48:30|||||||||38
1727772520000|2024-10-01 08:48:40|||||||||2
1727772530000|2024-10-01 08:48:50|5289|5288|5290|5288|5290|5288|5289|5288|211
1727772540000|2024-10-01 08:49:00|||||||||267
1727772550000|2024-10-01 08:49:10|5291|5289|5291|5289|5291|5289|5291|5289|193
1727772560000|2024-10-01 08:49:20|5292|5290|5293|5292|5293|5292|5292|5290|335
1727772570000|2024-10-01 08:49:30|||||||||35
1727772580000|2024-10-01 08:49:40|5294||5293||5294||5293||177
1727772610000|2024-10-01 08:50:10|||||||||87
1727772620000|2024-10-01 08:50:20|5292|5291|5291|5289|5292|5291|5291|5289|162
1727772650000|2024-10-01 08:50:50|||||||||5
1727772690000|2024-10-01 08:51:30|||||||||99
1727772700000|2024-10-01 08:51:40|||||||||46
1727772710000|2024-10-01 08:51:50|||||||||378
1727772720000|2024-10-01 08:52:00|||||||||2
1727772730000|2024-10-01 08:52:10|||||||||46
1727772750000|2024-10-01 08:52:30|5290||5290||5290||5290||0
1727772760000|2024-10-01 08:52:40|||||||||47
1727772770000|2024-10-01 08:52:50|||||||||30
1727772780000|2024-10-01 08:53:00|5291|5290|5291|5290|5291|5290|5291|5290|49
1727772790000|2024-10-01 08:53:10||5289||5290||5290||5289|0
1727772800000|2024-10-01 08:53:20||5289||5289||5289||5289|107
1727772810000|2024-10-01 08:53:30|||||||||189
1727772820000|2024-10-01 08:53:40|||||||||90
1727772830000|2024-10-01 08:53:50|||||||||87
1727772840000|2024-10-01 08:54:00||5290||5290||5290||5290|0
1727772860000|2024-10-01 08:54:20||5289||5289||5289||5289|193
1727772870000|2024-10-01 08:54:30||5290||5290||5290||5290|0
1727772880000|2024-10-01 08:54:40||5289||5289||5289||5289|84
1727772900000|2024-10-01 08:55:00||5290||5290||5290||5290|0
1727772910000|2024-10-01 08:55:10|||||||||241
1727772920000|2024-10-01 08:55:20|||||||||31
1727772950000|2024-10-01 08:55:50|||||||||33
1727772960000|2024-10-01 08:56:00|5292||5292||5292||5292||144
1727772970000|2024-10-01 08:56:10|||||||||7
1727773010000|2024-10-01 08:56:50|5291|5289|5291|5289|5291|5289|5291|5289|52
1727773020000|2024-10-01 08:57:00|||||||||2
1727773030000|2024-10-01 08:57:10|||||||||11
1727773070000|2024-10-01 08:57:50|||||||||67
1727773090000|2024-10-01 08:58:10||5290||5290||5290||5290|0
1727773100000|2024-10-01 08:58:20||5289||5289||5289||5289|0
1727773110000|2024-10-01 08:58:30||5290||5289||5290||5289|144
1727773120000|2024-10-01 08:58:40|||||||||180
1727773140000|2024-10-01 08:59:00|||||||||15
1727773150000|2024-10-01 08:59:10|||||||||10
1727773160000|2024-10-01 08:59:20|||||||||42
1727773180000|2024-10-01 08:59:40|5290|5288|5290|5288|5290|5288|5290|5288|1140
1727773190000|2024-10-01 08:59:50|5289|5287|5288|5286|5289|5287|5288|5286|619
1727773200000|2024-10-01 09:00:00|5286|5285|5286|5284|5286|5285|5286|5284|448
1727773210000|2024-10-01 09:00:10||5285||5285||5285||5285|32
1727773220000|2024-10-01 09:00:20|5285|5284|5285|5283|5285|5284|5285|5283|203
1727773230000|2024-10-01 09:00:30||5284||5283||5284||5283|84
1727773240000|2024-10-01 09:00:40|5286|5285|5286|5285|5286|5285|5286|5285|24
1727773260000|2024-10-01 09:01:00||5284||5284||5284||5283|167
1727773270000|2024-10-01 09:01:10|||||||||204
1727773280000|2024-10-01 09:01:20|||||||||2
1727773290000|2024-10-01 09:01:30|||||||||4
1727773320000|2024-10-01 09:02:00|||||||||20
1727773330000|2024-10-01 09:02:10|||||||||46
1727773340000|2024-10-01 09:02:20|||||||||17
1727773350000|2024-10-01 09:02:30|||||||||145
1727773360000|2024-10-01 09:02:40|||||||||304
1727773370000|2024-10-01 09:02:50|||||||||574
1727773380000|2024-10-01 09:03:00||5285||5284||5285||5284|0
1727773390000|2024-10-01 09:03:10||5285||5285||5285||5284|77
1727773400000|2024-10-01 09:03:20||5284||5284||5284||5284|46
1727773410000|2024-10-01 09:03:30|||||||||2
1727773420000|2024-10-01 09:03:40|||||||||48
1727773430000|2024-10-01 09:03:50|||||||||7
1727773440000|2024-10-01 09:04:00||5285||5285||5285||5285|1
1727773480000|2024-10-01 09:04:40|||||||||14
1727773490000|2024-10-01 09:04:50|5287||5287||5287||5287||54
1727773500000|2024-10-01 09:05:00|||||||||29
1727773510000|2024-10-01 09:05:10|||||||||199
1727773570000|2024-10-01 09:06:10|||||||||440
1727773590000|2024-10-01 09:06:30|||||||||1
1727773600000|2024-10-01 09:06:40|5286||5286||5286||5286||100
1727773620000|2024-10-01 09:07:00|||||||||1
1727773630000|2024-10-01 09:07:10||5284||5284||5284||5284|24
1727773640000|2024-10-01 09:07:20|5285|5283|5285|5283|5285|5283|5285|5283|82
1727773650000|2024-10-01 09:07:30|||||||||100
1727773680000|2024-10-01 09:08:00||5284||5284||5284||5284|63
1727773690000|2024-10-01 09:08:10|||||||||3
1727773700000|2024-10-01 09:08:20|5286|5285|5286|5285|5286|5285|5286|5285|342
1727773710000|2024-10-01 09:08:30||5284||5284||5284||5284|130
1727773750000|2024-10-01 09:09:10|5285||5286||5286||5285||1
1727773770000|2024-10-01 09:09:30||5285||5285||5285||5285|46
1727773780000|2024-10-01 09:09:40||5284||5284||5284||5284|80
1727773810000|2024-10-01 09:10:10|5285|5283|5285|5283|5285|5283|5285|5283|124
1727773840000|2024-10-01 09:10:40|5284||5284||5284||5284||0
1727773860000|2024-10-01 09:11:00|5282|5281|5283|5281|5283|5281|5282|5281|407
1727773870000|2024-10-01 09:11:10|||||||||9
1727773880000|2024-10-01 09:11:20|5282||5283||5283||5282||15
1727773910000|2024-10-01 09:11:50|5285|5282|5285|5283|5285|5283|5285|5281|175
1727773920000|2024-10-01 09:12:00|5286|5284|5286|5285|5286|5285|5286|5284|218
1727773940000|2024-10-01 09:12:20|||||||||2
1727773960000|2024-10-01 09:12:40|||||||||726
1727773980000|2024-10-01 09:13:00|5287|5286|5287|5285|5287|5286|5287|5285|240
1727774000000|2024-10-01 09:13:20||5286||5286||5286||5286|0
1727774010000|2024-10-01 09:13:30||5285||5285||5285||5285|0
1727774040000|2024-10-01 09:14:00||5286||5286||5286||5286|10
1727774050000|2024-10-01 09:14:10|||||||||7
1727774070000|2024-10-01 09:14:30|||||||||11
1727774110000|2024-10-01 09:15:10|5286|5285|5286|5285|5286|5285|5286|5285|90
1727774130000|2024-10-01 09:15:30|||||||||6
1727774140000|2024-10-01 09:15:40|||||||||46
1727774160000|2024-10-01 09:16:00|5287||5287||5287||5287||61
1727774180000|2024-10-01 09:16:20||5286||5286||5286||5286|0
1727774190000|2024-10-01 09:16:30||5285||5285||5285||5285|0
1727774220000|2024-10-01 09:17:00|||||||||124
1727774230000|2024-10-01 09:17:10|5288|5287|5288|5286|5288|5287|5288|5286|341
1727774250000|2024-10-01 09:17:30|||||||||102
1727774270000|2024-10-01 09:17:50||5287||5287||5287||5287|79
1727774290000|2024-10-01 09:18:10|||||||||325
1727774300000|2024-10-01 09:18:20|||||||||33
1727774310000|2024-10-01 09:18:30|||||||||97
1727774340000|2024-10-01 09:19:00|||||||||90
1727774350000|2024-10-01 09:19:10||5286||5286||5286||5286|6
1727774360000|2024-10-01 09:19:20|5287||5287||5287||5287||1
1727774380000|2024-10-01 09:19:40|||||||||98
1727774410000|2024-10-01 09:20:10|5286|5285|5286|5285|5286|5285|5286|5285|37
1727774430000|2024-10-01 09:20:30|||||||||61
1727774460000|2024-10-01 09:21:00|||||||||113
1727774470000|2024-10-01 09:21:10|||||||||176
1727774500000|2024-10-01 09:21:40|||||||||18
1727774520000|2024-10-01 09:22:00|5285|5283|5285|5283|5285|5283|5285|5283|306
1727774540000|2024-10-01 09:22:20|||||||||62
1727774600000|2024-10-01 09:23:20||5282||5283||5283||5282|0
1727774610000|2024-10-01 09:23:30|||||||||17
1727774630000|2024-10-01 09:23:50|5284||5284||5284||5284||153
1727774650000|2024-10-01 09:24:10|||||||||203
1727774680000|2024-10-01 09:24:40|5283|5282|5283|5282|5283|5282|5283|5282|1
1727774690000|2024-10-01 09:24:50|||||||||15
1727774700000|2024-10-01 09:25:00|5284||5284||5284||5284||63
1727774710000|2024-10-01 09:25:10|5283||5284||5284||5283||1
1727774720000|2024-10-01 09:25:20|||||||||460
1727774730000|2024-10-01 09:25:30|||||||||35
1727774750000|2024-10-01 09:25:50|5285|5284|5285|5284|5285|5284|5285|5284|43
1727774760000|2024-10-01 09:26:00|||||||||1
1727774770000|2024-10-01 09:26:10|5286||5286||5286||5286||120
1727774780000|2024-10-01 09:26:20|5283|5282|5283|5282|5283|5282|5283|5282|486
1727774800000|2024-10-01 09:26:40|5284|5283|5284|5283|5284|5283|5284|5283|251
1727774830000|2024-10-01 09:27:10|5285||5285||5285||5285||162
1727774850000|2024-10-01 09:27:30||5284||5284||5284||5284|94
1727774890000|2024-10-01 09:28:10|||||||||42
1727774910000|2024-10-01 09:28:30|||||||||37
1727774920000|2024-10-01 09:28:40|||||||||102
1727774940000|2024-10-01 09:29:00|||||||||189
1727774950000|2024-10-01 09:29:10|||||||||2
1727774960000|2024-10-01 09:29:20|||||||||80
1727774990000|2024-10-01 09:29:50|||||||||80
1727775000000|2024-10-01 09:30:00|5286|5285|5286|5285|5286|5285|5286|5285|1115
1727775010000|2024-10-01 09:30:10|||||||||182
1727775020000|2024-10-01 09:30:20|||||||||1000
1727775030000|2024-10-01 09:30:30|||||||||19
1727775050000|2024-10-01 09:30:50|||||||||78
1727775060000|2024-10-01 09:31:00|||||||||17
1727775090000|2024-10-01 09:31:30|||||||||551
1727775100000|2024-10-01 09:31:40|||||||||60
1727775110000|2024-10-01 09:31:50|||||||||138
1727775130000|2024-10-01 09:32:10|||||||||29
1727775180000|2024-10-01 09:33:00|||||||||46
1727775200000|2024-10-01 09:33:20|||||||||1
1727775220000|2024-10-01 09:33:40|||||||||1000
1727775230000|2024-10-01 09:33:50|||||||||54
1727775250000|2024-10-01 09:34:10|||||||||173
1727775260000|2024-10-01 09:34:20|||||||||22
1727775270000|2024-10-01 09:34:30|||||||||22
1727775290000|2024-10-01 09:34:50|||||||||1000
1727775300000|2024-10-01 09:35:00|5287|5286|5287|5286|5287|5286|5287|5286|19
1727775310000|2024-10-01 09:35:10|||||||||20
1727775340000|2024-10-01 09:35:40|||||||||141
1727775350000|2024-10-01 09:35:50|||||||||1000
1727775360000|2024-10-01 09:36:00|||||||||1
1727775390000|2024-10-01 09:36:30|||||||||1
1727775400000|2024-10-01 09:36:40|||||||||1
1727775420000|2024-10-01 09:37:00|||||||||65
1727775440000|2024-10-01 09:37:20|||||||||66065
1727775460000|2024-10-01 09:37:40|||||||||117
1727775480000|2024-10-01 09:38:00|||||||||201
1727775500000|2024-10-01 09:38:20|||||||||1
1727775550000|2024-10-01 09:39:10|||||||||20
1727775560000|2024-10-01 09:39:20|5286|5285|5286|5285|5286|5286|5286|5285|305
1727775570000|2024-10-01 09:39:30|5285|5284|5285|5284|5285|5284|5285|5284|36
1727775580000|2024-10-01 09:39:40|||||||||77
1727775590000|2024-10-01 09:39:50|||||||||10
1727775600000|2024-10-01 09:40:00||5283||5283||5283||5283|85
1727775620000|2024-10-01 09:40:20|5284||5284||5284||5284||10
1727775630000|2024-10-01 09:40:30|||||||||100
1727775650000|2024-10-01 09:40:50|5283|5282|5283|5282|5283|5282|5283|5282|43
1727775670000|2024-10-01 09:41:10|||||||||54
1727775690000|2024-10-01 09:41:30|5284|5283|5284|5283|5284|5283|5284|5283|18
1727775710000|2024-10-01 09:41:50|||||||||324
1727775750000|2024-10-01 09:42:30|5284|5282|5285|5283|5285|5283|5284|5282|0
1727775760000|2024-10-01 09:42:40|5284|5282|5285|5283|5285|5283|5284|5282|0
1727775770000|2024-10-01 09:42:50|5284|5282|5284|5282|5285|5283|5284|5282|0
1727775780000|2024-10-01 09:43:00|5285|5283|5285|5283|5285|5283|5284|5282|0
1727775790000|2024-10-01 09:43:10|5284|5282|5284|5282|5285|5283|5284|5282|0
1727775800000|2024-10-01 09:43:20|5285|5283|5285|5283|5285|5283|5285|5283|0
1727775810000|2024-10-01 09:43:30|5284|5282|5284|5282|5285|5283|5284|5282|0
1727775820000|2024-10-01 09:43:40|5285|5283|5284|5282|5285|5283|5283|5281|0
1727775830000|2024-10-01 09:43:50|5283|5281|5283|5281|5284|5282|5283|5281|44
1727775840000|2024-10-01 09:44:00|5284|5282|5283|5280|5284|5282|5283|5280|0
1727775850000|2024-10-01 09:44:10|5284|5281|5283|5280|5284|5281|5283|5280|0
1727775860000|2024-10-01 09:44:20|5284|5281|5283|5280|5284|5281|5283|5280|0
1727775870000|2024-10-01 09:44:30|5284|5281|5283|5280|5284|5281|5283|5280|0
1727775910000|2024-10-01 09:45:10|5284|5281|5284|5281|5284|5281|5283|5280|0
1727775920000|2024-10-01 09:45:20|5283|5280|5284|5281|5284|5281|5283|5280|0
1727775940000|2024-10-01 09:45:40|5283|5280|5283|5280|5284|5281|5283|5280|0
1727775950000|2024-10-01 09:45:50|5284|5281|5283|5280|5284|5281|5283|5280|0
1727775980000|2024-10-01 09:46:20|5284|5281|5284|5281|5284|5281|5283|5280|0
1727775990000|2024-10-01 09:46:30|5283|5280|5283|5280|5283|5280|5282|5279|66
1727776000000|2024-10-01 09:46:40|5282|5279|5281|5279|5282|5279|5281|5279|0
1727776010000|2024-10-01 09:46:50|5282|5280|5280|5278|5282|5280|5280|5278|1708
1727776020000|2024-10-01 09:47:00|5281|5279|5280|5278|5281|5279|5280|5277|38
1727776030000|2024-10-01 09:47:10|5281|5279|5280|5278|5281|5279|5280|5278|0
1727776040000|2024-10-01 09:47:20|5281|5279|5280|5278|5281|5279|5280|5278|0
1727776050000|2024-10-01 09:47:30|5281|5279|5280|5278|5281|5279|5280|5278|0
1727776060000|2024-10-01 09:47:40|5281|5279|5282|5280|5282|5280|5280|5278|3
1727776080000|2024-10-01 09:48:00|5281|5279|5284|5282|5284|5282|5281|5279|157
1727776090000|2024-10-01 09:48:10|5283|5281|5284|5282|5284|5282|5283|5281|0
1727776100000|2024-10-01 09:48:20|5283|5281|5284|5282|5284|5282|5283|5281|150
1727776110000|2024-10-01 09:48:30|5283|5281|5284|5281|5284|5282|5283|5281|18
1727776120000|2024-10-01 09:48:40|5285|5282|5284|5282|5285|5282|5284|5282|0
1727776130000|2024-10-01 09:48:50|5285|5283|5284|5282|5285|5283|5284|5282|0
1727776140000|2024-10-01 09:49:00|5285|5283|5285|5283|5285|5283|5285|5283|0
1727776150000|2024-10-01 09:49:10|5284|5282|5285|5283|5285|5283|5284|5282|0
1727776170000|2024-10-01 09:49:30|5284|5282|5284|5282|5285|5283|5284|5282|0
1727776180000|2024-10-01 09:49:40|5285|5283|5285|5283|5285|5283|5284|5282|0
1727776200000|2024-10-01 09:50:00|5284|5282|5284|5282|5284|5282|5284|5282|0
1727776220000|2024-10-01 09:50:20|5285|5283|5284|5282|5285|5283|5284|5282|0
1727776230000|2024-10-01 09:50:30|5285|5283|5284|5282|5285|5283|5284|5282|0
1727776240000|2024-10-01 09:50:40|5285|5283|5284|5282|5285|5283|5284|5282|0
1727776260000|2024-10-01 09:51:00|5285|5283|5284|5282|5285|5283|5284|5282|0
1727776270000|2024-10-01 09:51:10|5285|5283|5284|5282|5285|5283|5284|5282|0
1727776290000|2024-10-01 09:51:30|5285|5283|5285|5283|5285|5283|5285|5283|0
1727776300000|2024-10-01 09:51:40|5284|5282|5285|5282|5286|5283|5284|5282|14
1727776310000|2024-10-01 09:51:50|5286|5283|5286|5283|5286|5283|5285|5282|0
1727776320000|2024-10-01 09:52:00|5285|5282|5285|5282|5286|5283|5285|5282|0
1727776330000|2024-10-01 09:52:10|5286|5284|5285|5283|5286|5284|5285|5283|0
1727776340000|2024-10-01 09:52:20|5286|5284|5286|5284|5286|5284|5286|5284|0
1727776350000|2024-10-01 09:52:30|5285|5283|5286|5284|5286|5284|5285|5283|46
1727776360000|2024-10-01 09:52:40|5285|5283|5287|5285|5287|5285|5285|5283|204
1727776370000|2024-10-01 09:52:50|5286|5284|5287|5285|5288|5286|5286|5284|0
1727776380000|2024-10-01 09:53:00|5288|5286|5287|5285|5288|5286|5287|5285|0
1727776390000|2024-10-01 09:53:10|5288|5286|5288|5285|5289|5286|5287|5285|68
1727776400000|2024-10-01 09:53:20|5289|5286|5288|5285|5289|5286|5288|5285|0
1727776410000|2024-10-01 09:53:30|5289|5286|5289|5286|5289|5286|5288|5285|0
1727776420000|2024-10-01 09:53:40|5288|5285|5288|5285|5289|5286|5288|5285|0
1727776430000|2024-10-01 09:53:50|5289|5286|5289|5286|5289|5286|5288|5285|0
1727776440000|2024-10-01 09:54:00|5288|5285|5288|5285|5289|5286|5288|5285|0
1727776450000|2024-10-01 09:54:10|5289|5286|5288|5285|5289|5286|5287|5284|120
1727776470000|2024-10-01 09:54:30|5287|5284|5287|5284|5288|5285|5287|5284|0
1727776480000|2024-10-01 09:54:40|5288|5285|5288|5285|5288|5285|5287|5284|0
1727776490000|2024-10-01 09:54:50|5287|5284|5288|5285|5288|5285|5287|5284|0
1727776500000|2024-10-01 09:55:00|5287|5284|5287|5285|5288|5286|5287|5284|46
1727776510000|2024-10-01 09:55:10|5288|5286|5288|5286|5289|5287|5288|5285|0
1727776520000|2024-10-01 09:55:20|5289|5287|5288|5286|5289|5287|5288|5286|0
1727776530000|2024-10-01 09:55:30|5289|5285|5289|5286|5289|5286|5288|5285|0
1727776540000|2024-10-01 09:55:40|5288|5285|5288|5285|5289|5286|5288|5285|0
1727776560000|2024-10-01 09:56:00|5289|5286|5288|5285|5289|5286|5288|5285|0
1727776570000|2024-10-01 09:56:10|5289|5286|5288|5286|5289|5287|5288|5285|0
1727776580000|2024-10-01 09:56:20|5289|5287|5288|5286|5289|5287|5288|5286|0
1727776590000|2024-10-01 09:56:30|5289|5287|5288|5286|5289|5287|5288|5286|0
1727776600000|2024-10-01 09:56:40|5289|5287|5289|5287|5290|5288|5288|5286|70
1727776610000|2024-10-01 09:56:50|5290|5288|5289|5287|5290|5288|5289|5287|0
1727776620000|2024-10-01 09:57:00|5290|5288|5290|5288|5290|5288|5289|5287|0
1727776630000|2024-10-01 09:57:10|5289|5287|5289|5287|5289|5287|5289|5287|0
1727776650000|2024-10-01 09:57:30|5290||5290||5290||5290||16
1727776680000|2024-10-01 09:58:00||5289||5289||5289||5289|66
1727776700000|2024-10-01 09:58:20|5289|5288|5289|5288|5289|5288|5289|5288|154
1727776740000|2024-10-01 09:59:00|||||||||17
1727776780000|2024-10-01 09:59:40|5290||5290||5290||5290||146
1727776800000|2024-10-01 10:00:00||5289||5289||5289||5289|104
1727776810000|2024-10-01 10:00:10|5291|5290|5292|5291|5292|5291|5291|5290|244
1727776820000|2024-10-01 10:00:20|||||||||208
1727776830000|2024-10-01 10:00:30|5293||5293||5293||5293||89
1727776860000|2024-10-01 10:01:00|5294|5292|5294|5292|5294|5292|5294|5292|158
1727776870000|2024-10-01 10:01:10|||||||||209
1727776880000|2024-10-01 10:01:20|||||||||70
1727776920000|2024-10-01 10:02:00|5295|5293|5295|5293|5295|5293|5295|5293|73
1727776930000|2024-10-01 10:02:10||5294||5294||5294||5294|31
1727776950000|2024-10-01 10:02:30||5293||5293||5293||5293|341
1727776960000|2024-10-01 10:02:40|||||||||81
1727776990000|2024-10-01 10:03:10||5294||5293||5294||5293|226
1727777010000|2024-10-01 10:03:30|5294||5294||5294||5294||468
1727777050000|2024-10-01 10:04:10|||||||||566
1727777060000|2024-10-01 10:04:20|||||||||15
1727777070000|2024-10-01 10:04:30|5296|5294|5295|5294|5296|5294|5295|5294|43
1727777080000|2024-10-01 10:04:40||5293||5293||5293||5293|116
1727777090000|2024-10-01 10:04:50|||||||||45
1727777110000|2024-10-01 10:05:10|||||||||96
1727777150000|2024-10-01 10:05:50|||||||||4
1727777180000|2024-10-01 10:06:20|||||||||54
1727777190000|2024-10-01 10:06:30||5294||5294||5294||5293|170
1727777210000|2024-10-01 10:06:50|5296||5296||5296||5296||133
1727777230000|2024-10-01 10:07:10|5297|5296|5297|5295|5297|5296|5297|5295|62
1727777280000|2024-10-01 10:08:00||5296||5295||5296||5295|10
1727777320000|2024-10-01 10:08:40|||||||||33
1727777340000|2024-10-01 10:09:00|5296||5296||5296||5296||8
1727777350000|2024-10-01 10:09:10|||||||||87
1727777380000|2024-10-01 10:09:40|5294|5293|5294|5293|5294|5293|5294|5293|258
1727777390000|2024-10-01 10:09:50|||||||||7551
1727777400000|2024-10-01 10:10:00|5293|5292|5293|5292|5293|5292|5293|5292|34
1727777410000|2024-10-01 10:10:10|5294|5293|5294|5292|5294|5293|5294|5292|0
1727777430000|2024-10-01 10:10:30|5293|5293|5293|5291|5293|5293|5293|5291|94
1727777450000|2024-10-01 10:10:50|5292||5292||5292||5292||226
1727777460000|2024-10-01 10:11:00|5293|5292|5294|5292|5294|5292|5293|5292|19
1727777470000|2024-10-01 10:11:10||5293||5293||5293||5293|0
1727777480000|2024-10-01 10:11:20|5295|5292|5294|5292|5295|5292|5294|5292|329
1727777520000|2024-10-01 10:12:00|||||||||1
1727777540000|2024-10-01 10:12:20|||||||||13
1727777570000|2024-10-01 10:12:50||5293||5293||5293||5293|3
1727777590000|2024-10-01 10:13:10|5295|5294|5295|5294|5295|5294|5295|5294|17
1727777620000|2024-10-01 10:13:40|||||||||2
1727777630000|2024-10-01 10:13:50|||||||||155
1727777640000|2024-10-01 10:14:00|5296||5296||5296||5296||123
1727777650000|2024-10-01 10:14:10|5298|5295|5296|5294|5298|5297|5296|5294|379
1727777660000|2024-10-01 10:14:20|||||||||7
1727777670000|2024-10-01 10:14:30|||||||||8
1727777680000|2024-10-01 10:14:40|||||||||150
1727777740000|2024-10-01 10:15:40|5299|5298|5299|5298|5299|5298|5299|5298|1
1727777770000|2024-10-01 10:16:10|5300|5299|5300|5299|5300|5299|5299|5299|79
1727777790000|2024-10-01 10:16:30|5299|5298|5300|5299|5300|5299|5299|5298|159
1727777800000|2024-10-01 10:16:40||5298||5298||5299||5298|323
1727777830000|2024-10-01 10:17:10|||||||||2209
1727777850000|2024-10-01 10:17:30|5299|5299|5300|5299|5300|5299|5299|5299|506
1727777880000|2024-10-01 10:18:00||5298||5298||5298||5298|100
1727777890000|2024-10-01 10:18:10|||||||||70
1727777900000|2024-10-01 10:18:20|||||||||2
1727777910000|2024-10-01 10:18:30|||||||||274
1727777920000|2024-10-01 10:18:40|5299|5297|5299|5298|5300|5298|5299|5297|101
1727777930000|2024-10-01 10:18:50|5300||5300||5300||5300||292
1727777950000|2024-10-01 10:19:10||5299||5299||5299||5299|0
1727777980000|2024-10-01 10:19:40|||||||||274
1727777990000|2024-10-01 10:19:50|5301||5301||5301||5301||61
1727778000000|2024-10-01 10:20:00|5300||5300||5300||5300||0
1727778010000|2024-10-01 10:20:10|5301|5300|5303|5302|5303|5302|5301|5299|691
1727778020000|2024-10-01 10:20:20|5305|5303|5305|5303|5305|5303|5305|5303|127
1727778030000|2024-10-01 10:20:30|||||||||10
1727778040000|2024-10-01 10:20:40|5306|5304|5305|5304|5306|5304|5305|5304|136
1727778050000|2024-10-01 10:20:50|5306||5306||5306||5305||169
1727778060000|2024-10-01 10:21:00|5307|5305|5307|5305|5307|5305|5306|5305|32
1727778070000|2024-10-01 10:21:10|5306|5302|5304|5302|5307|5302|5304|5302|106
1727778080000|2024-10-01 10:21:20|5303|5303|5305|5303|5305|5303|5303|5303|94
1727778090000|2024-10-01 10:21:30|5304||5304||5305||5304||2
1727778100000|2024-10-01 10:21:40|||||||||145
1727778140000|2024-10-01 10:22:20|5305||5305||5305||5305||469
1727778150000|2024-10-01 10:22:30|5306|5305|5306|5304|5306|5305|5306|5304|48
1727778160000|2024-10-01 10:22:40|||||||||1000
1727778170000|2024-10-01 10:22:50|5305|5303|5304|5303|5305|5303|5304|5303|223
1727778190000|2024-10-01 10:23:10|||||||||189
1727778220000|2024-10-01 10:23:40|||||||||76
1727778250000|2024-10-01 10:24:10|||||||||115
1727778270000|2024-10-01 10:24:30||5302||5302||5302||5302|61
1727778280000|2024-10-01 10:24:40|||||||||80
1727778290000|2024-10-01 10:24:50|5303||5303||5303||5303||10
1727778310000|2024-10-01 10:25:10|||||||||603
1727778320000|2024-10-01 10:25:20|5304||5304||5304||5304||39
1727778340000|2024-10-01 10:25:40|5305|5303|5305|5303|5305|5303|5305|5303|258
1727778350000|2024-10-01 10:25:50|5306|5304|5305|5303|5306|5304|5305|5303|459
1727778370000|2024-10-01 10:26:10|||||||||2
1727778380000|2024-10-01 10:26:20||5304||5304||5304||5304|166
1727778390000|2024-10-01 10:26:30|5304|5303|5304|5303|5304|5303|5304|5303|18
1727778400000|2024-10-01 10:26:40|5305||5305||5305||5305||91
1727778410000|2024-10-01 10:26:50|5304||5304||5304||5304||0
1727778420000|2024-10-01 10:27:00|5305||5305||5305||5305||111
1727778430000|2024-10-01 10:27:10|5304||5304||5304||5304||0
1727778440000|2024-10-01 10:27:20|5305|5304|5305|5303|5305|5304|5305|5303|0
1727778480000|2024-10-01 10:28:00|||||||||1
1727778490000|2024-10-01 10:28:10||5304||5304||5304||5304|612
1727778500000|2024-10-01 10:28:20|||||||||53
1727778520000|2024-10-01 10:28:40|5306||5306||5306||5306||240
1727778540000|2024-10-01 10:29:00|5305||5305||5305||5305||24
1727778550000|2024-10-01 10:29:10|5306|5305|5307|5305|5307|5305|5306|5305|248
1727778560000|2024-10-01 10:29:20|5306||5307||5307||5306||0
1727778570000|2024-10-01 10:29:30|||||||||40
1727778580000|2024-10-01 10:29:40|5306||5306||5307||5306||356
1727778590000|2024-10-01 10:29:50|5307||5307||5307||5307||79
1727778600000|2024-10-01 10:30:00||5306||5305||5306||5305|0
1727778610000|2024-10-01 10:30:10|5306|5304|5305|5303|5306|5304|5305|5303|295
1727778620000|2024-10-01 10:30:20|5303|5302|5303|5302|5303|5302|5303|5302|143
1727778630000|2024-10-01 10:30:30|||||||||250
1727778640000|2024-10-01 10:30:40|5304|5303|5304|5303|5304|5303|5304|5303|51
1727778650000|2024-10-01 10:30:50|5306|5304|5306|5305|5306|5305|5306|5304|187
1727778660000|2024-10-01 10:31:00|5307|5306|5307|5306|5307|5306|5307|5306|342
1727778670000|2024-10-01 10:31:10|||||||||367
1727778700000|2024-10-01 10:31:40|||||||||54
1727778710000|2024-10-01 10:31:50|||||||||44
1727778740000|2024-10-01 10:32:20|||||||||95
1727778750000|2024-10-01 10:32:30|||||||||72
1727778790000|2024-10-01 10:33:10|5306|5305|5304|5303|5306|5305|5304|5303|345
1727778810000|2024-10-01 10:33:30|5303|5302|5303|5302|5303|5302|5303|5302|42
1727778820000|2024-10-01 10:33:40||5301||5301||5301||5301|0
1727778830000|2024-10-01 10:33:50||5302||5302||5302||5302|0
1727778850000|2024-10-01 10:34:10|5304|5303|5304|5302|5304|5303|5304|5302|67
1727778870000|2024-10-01 10:34:30|5303||5303||5304||5303||0
1727778880000|2024-10-01 10:34:40|5304||5304||5304||5304||0
1727778890000|2024-10-01 10:34:50||5303||5303||5303||5303|0
1727778900000|2024-10-01 10:35:00|||||||||85
1727778940000|2024-10-01 10:35:40|5305|5304|5305|5304|5305|5304|5305|5304|14
1727778970000|2024-10-01 10:36:10|5304|5302|5304|5302|5304|5302|5304|5302|1
1727778990000|2024-10-01 10:36:30|5303|5301|5303|5301|5303|5301|5303|5301|61
1727779020000|2024-10-01 10:37:00|5304|5302|5304|5302|5304|5302|5304|5302|28
1727779060000|2024-10-01 10:37:40|5305|5303|5304|5303|5305|5303|5304|5303|0
1727779080000|2024-10-01 10:38:00|5305||5305||5305||5305||44
1727779090000|2024-10-01 10:38:10|5304||5305||5305||5304||199
1727779130000|2024-10-01 10:38:50|5304||5304||5304||5304||0
1727779150000|2024-10-01 10:39:10|5303|5302|5303|5302|5303|5302|5303|5302|204
1727779180000|2024-10-01 10:39:40|5304|5303|5304|5302|5304|5303|5304|5302|26
1727779190000|2024-10-01 10:39:50||5303||5303||5303||5303|210
1727779200000|2024-10-01 10:40:00|5305|5304|5305|5304|5305|5304|5305|5304|125
1727779220000|2024-10-01 10:40:20|5306||5306||5306||5306||28
1727779230000|2024-10-01 10:40:30|5305||5305||5305||5305||0
1727779240000|2024-10-01 10:40:40||5303||5303||5303||5303|187
1727779260000|2024-10-01 10:41:00|5306|5304|5306|5304|5306|5304|5306|5304|686
1727779270000|2024-10-01 10:41:10||5305||5305||5305||5305|0
1727779290000|2024-10-01 10:41:30|||||||||5
1727779300000|2024-10-01 10:41:40|5307|5306|5307|5306|5307|5306|5307|5306|100
1727779340000|2024-10-01 10:42:20|5306|5305|5307|5306|5307|5306|5306|5305|303
1727779350000|2024-10-01 10:42:30||5305||5305||5305||5305|84
1727779360000|2024-10-01 10:42:40|5306||5306||5306||5306||17
1727779370000|2024-10-01 10:42:50|||||||||37
1727779380000|2024-10-01 10:43:00|5307||5307||5307||5307||71
1727779390000|2024-10-01 10:43:10|5306||5307||5307||5306||0
1727779400000|2024-10-01 10:43:20|5306||5306||5306||5306||0
1727779420000|2024-10-01 10:43:40|5307||5306||5307||5306||0
1727779440000|2024-10-01 10:44:00|5307||5307||5307||5307||0
1727779450000|2024-10-01 10:44:10|5306||5307||5307||5306||2
1727779460000|2024-10-01 10:44:20|5306||5306||5307||5306||0
1727779470000|2024-10-01 10:44:30|5307||5307||5307||5307||0
1727779480000|2024-10-01 10:44:40|5306||5307||5307||5306||0
1727779490000|2024-10-01 10:44:50|5306||5307||5307||5306||11
1727779500000|2024-10-01 10:45:00|5306||5306||5306||5306||0
1727779510000|2024-10-01 10:45:10|||||||||319
1727779520000|2024-10-01 10:45:20|||||||||2
1727779540000|2024-10-01 10:45:40|||||||||31
1727779550000|2024-10-01 10:45:50|||||||||26
1727779560000|2024-10-01 10:46:00|5305|5304|5305|5304|5305|5304|5305|5304|163
1727779580000|2024-10-01 10:46:20|5306||5306||5306||5306||19
1727779600000|2024-10-01 10:46:40|||||||||189
1727779610000|2024-10-01 10:46:50|||||||||56
1727779640000|2024-10-01 10:47:20|5305||5305||5305||5305||0
1727779650000|2024-10-01 10:47:30|5306||5306||5306||5305||35
1727779660000|2024-10-01 10:47:40|5304|5303|5304|5302|5304|5303|5304|5302|65
1727779670000|2024-10-01 10:47:50|||||||||80
1727779680000|2024-10-01 10:48:00|5303||5303||5303||5303||189
1727779690000|2024-10-01 10:48:10|||||||||98
1727779700000|2024-10-01 10:48:20|||||||||230
1727779760000|2024-10-01 10:49:20|||||||||226
1727779770000|2024-10-01 10:49:30|5304||5304||5304||5304||163
1727779780000|2024-10-01 10:49:40|5303||5303||5303||5303||46
1727779790000|2024-10-01 10:49:50|5304|5303|5305|5304|5305|5304|5304|5303|346
1727779820000|2024-10-01 10:50:20|||||||||1110
1727779850000|2024-10-01 10:50:50|5304|5303|5304|5303|5304|5303|5304|5303|3
1727779860000|2024-10-01 10:51:00|5303|5302|5303|5302|5303|5302|5303|5302|235
1727779870000|2024-10-01 10:51:10|||||||||38
1727779880000|2024-10-01 10:51:20|||||||||36
1727779890000|2024-10-01 10:51:30|||||||||95
1727779900000|2024-10-01 10:51:40|||||||||31
1727779960000|2024-10-01 10:52:40|||||||||900
1727779980000|2024-10-01 10:53:00|5304||5304||5304||5304||98
1727779990000|2024-10-01 10:53:10|||||||||98
1727780010000|2024-10-01 10:53:30|5303||5303||5303||5303||0
1727780020000|2024-10-01 10:53:40|||||||||1
1727780030000|2024-10-01 10:53:50|5304||5304||5304||5304||26
1727780110000|2024-10-01 10:55:10|||||||||350
1727780120000|2024-10-01 10:55:20|||||||||494
1727780130000|2024-10-01 10:55:30|5303||5303||5303||5303||3
1727780140000|2024-10-01 10:55:40|5304|5303|5304|5303|5304|5303|5304|5303|36
1727780160000|2024-10-01 10:56:00|5305|5304|5306|5304|5306|5304|5305|5304|78
1727780180000|2024-10-01 10:56:20|5307|5305|5307|5305|5307|5306|5307|5305|101
1727780190000|2024-10-01 10:56:30||5306||5306||5306||5306|0
1727780200000|2024-10-01 10:56:40|||||||||80
1727780230000|2024-10-01 10:57:10|||||||||35
1727780240000|2024-10-01 10:57:20|||||||||88
1727780250000|2024-10-01 10:57:30|||||||||9
1727780270000|2024-10-01 10:57:50|||||||||180
1727780280000|2024-10-01 10:58:00|5308|5307|5308|5307|5308|5307|5308|5307|35
1727780300000|2024-10-01 10:58:20|||||||||37
1727780340000|2024-10-01 10:59:00|5309|5308|5309|5308|5309|5308|5309|5308|34
1727780370000|2024-10-01 10:59:30|||||||||104
1727780390000|2024-10-01 10:59:50|5308|5307|5308|5307|5308|5307|5308|5307|155
1727780400000|2024-10-01 11:00:00|5309||5309||5309||5309||18
1727780410000|2024-10-01 11:00:10|||||||||767
1727780470000|2024-10-01 11:01:10|||||||||219
1727780480000|2024-10-01 11:01:20|5310|5309|5310|5309|5310|5309|5310|5309|33
1727780490000|2024-10-01 11:01:30|5311|5310|5311|5310|5311|5310|5311|5310|59
1727780510000|2024-10-01 11:01:50||5309||5309||5309||5309|2
1727780520000|2024-10-01 11:02:00|||||||||98
1727780530000|2024-10-01 11:02:10|||||||||28
1727780550000|2024-10-01 11:02:30|||||||||7
1727780560000|2024-10-01 11:02:40|5310|5308|5310|5308|5311|5308|5310|5308|0
1727780580000|2024-10-01 11:03:00|||||||||2
1727780620000|2024-10-01 11:03:40|5309||5310||5310||5309||74
1727780640000|2024-10-01 11:04:00|||||||||34
1727780670000|2024-10-01 11:04:30||5309||5309||5309||5309|0
1727780680000|2024-10-01 11:04:40|||||||||45
1727780710000|2024-10-01 11:05:10|5311|5310|5311|5309|5311|5310|5311|5309|308
1727780740000|2024-10-01 11:05:40|5312|5310|5312|5310|5312|5310|5312|5310|67
1727780750000|2024-10-01 11:05:50|5313|5311|5313|5311|5313|5311|5313|5311|47
1727780760000|2024-10-01 11:06:00|5312||5312||5312||5312||52
1727780770000|2024-10-01 11:06:10|5313||5313||5313||5313||67
1727780780000|2024-10-01 11:06:20|5312||5313||5313||5312||92
1727780820000|2024-10-01 11:07:00||5312||5312||5312||5312|2
1727780830000|2024-10-01 11:07:10|5314|5313|5315|5314|5316|5314|5314|5313|238
1727780840000|2024-10-01 11:07:20||5313||5313||5313||5313|236
1727780860000|2024-10-01 11:07:40||5314||5313||5314||5313|33
1727780890000|2024-10-01 11:08:10|5314||5314||5314||5314||0
1727780910000|2024-10-01 11:08:30|5315||5315||5315||5315||522
1727780930000|2024-10-01 11:08:50|||||||||2
1727780940000|2024-10-01 11:09:00|5316|5314|5317|5316|5318|5316|5316|5314|350
1727780970000|2024-10-01 11:09:30|5318||5318||5318||5318||100
1727780980000|2024-10-01 11:09:40||5317||5316||5317||5316|0
1727781000000|2024-10-01 11:10:00|||||||||33
1727781010000|2024-10-01 11:10:10|5317|5315|5316|5315|5317|5315|5316|5314|113
1727781020000|2024-10-01 11:10:20|5317|5316|5317|5316|5317|5316|5317|5316|29
1727781050000|2024-10-01 11:10:50|||||||||307
1727781060000|2024-10-01 11:11:00|||||||||153
1727781070000|2024-10-01 11:11:10|5316|5315|5316|5315|5316|5315|5316|5315|47
1727781090000|2024-10-01 11:11:30|5317||5317||5317||5317||15
1727781120000|2024-10-01 11:12:00||5316||5316||5316||5316|223
1727781140000|2024-10-01 11:12:20|||||||||168
1727781150000|2024-10-01 11:12:30|5318||5318||5318||5318||173
1727781160000|2024-10-01 11:12:40|||||||||20
1727781170000|2024-10-01 11:12:50|||||||||60
1727781180000|2024-10-01 11:13:00|||||||||20
1727781200000|2024-10-01 11:13:20|||||||||125
1727781230000|2024-10-01 11:13:50|5316|5315|5314|5312|5316|5315|5314|5312|728
1727781240000|2024-10-01 11:14:00||5313||5313||5313||5313|0
1727781250000|2024-10-01 11:14:10||5312||5312||5312||5312|1327
1727781260000|2024-10-01 11:14:20||5313||5312||5313||5312|0
1727781270000|2024-10-01 11:14:30||5313||5313||5313||5313|0
1727781280000|2024-10-01 11:14:40|||||||||14
1727781320000|2024-10-01 11:15:20||5312||5312||5312||5312|0
1727781340000|2024-10-01 11:15:40|5313||5313||5313||5313||41
1727781350000|2024-10-01 11:15:50|||||||||100
1727781360000|2024-10-01 11:16:00|5312|5311|5312|5311|5312|5311|5312|5311|57
1727781370000|2024-10-01 11:16:10|||||||||305
1727781380000|2024-10-01 11:16:20|||||||||1424
1727781390000|2024-10-01 11:16:30|||||||||18
1727781400000|2024-10-01 11:16:40||5310||5311||5311||5310|191
1727781410000|2024-10-01 11:16:50||5310||5310||5310||5310|0
1727781420000|2024-10-01 11:17:00|5313|5311|5313|5311|5313|5311|5313|5311|129
1727781430000|2024-10-01 11:17:10||5312||5312||5312||5312|387
1727781450000|2024-10-01 11:17:30||5311||5311||5311||5311|274
1727781460000|2024-10-01 11:17:40|||||||||12
1727781470000|2024-10-01 11:17:50|5312||5312||5312||5312||0
1727781480000|2024-10-01 11:18:00|||||||||320
1727781490000|2024-10-01 11:18:10|||||||||178
1727781500000|2024-10-01 11:18:20|||||||||191
1727781530000|2024-10-01 11:18:50|||||||||120
1727781570000|2024-10-01 11:19:30|5314|5312|5314|5312|5314|5312|5314|5312|168
1727781590000|2024-10-01 11:19:50||5313||5313||5313||5313|32
1727781610000|2024-10-01 11:20:10|||||||||90
1727781620000|2024-10-01 11:20:20|||||||||106
1727781630000|2024-10-01 11:20:30|5313|5312|5313|5312|5313|5312|5313|5312|0
1727781640000|2024-10-01 11:20:40|5314||5314||5314||5314||14
1727781660000|2024-10-01 11:21:00|5315|5313|5315|5313|5315|5313|5315|5313|70
1727781700000|2024-10-01 11:21:40|5316|5314|5316|5314|5316|5315|5316|5314|171
1727781710000|2024-10-01 11:21:50|||||||||4
1727781720000|2024-10-01 11:22:00||5315||5315||5315||5314|8
1727781730000|2024-10-01 11:22:10||5314||5315||5315||5314|0
1727781740000|2024-10-01 11:22:20|5315|5313|5315|5314|5315|5314|5315|5313|545
1727781750000|2024-10-01 11:22:30|5314|5313|5314|5312|5314|5313|5314|5312|71
1727781760000|2024-10-01 11:22:40||5313||5312||5313||5312|0
1727781770000|2024-10-01 11:22:50||5313||5312||5313||5312|0
1727781780000|2024-10-01 11:23:00||5313||5313||5313||5313|0
1727781790000|2024-10-01 11:23:10|5315|5314|5316|5314|5316|5314|5315|5314|82
1727781820000|2024-10-01 11:23:40|||||||||2
1727781830000|2024-10-01 11:23:50|5315||5316||5316||5315||0
1727781850000|2024-10-01 11:24:10|||||||||96
1727781920000|2024-10-01 11:25:20||5315||5314||5315||5314|0
1727781930000|2024-10-01 11:25:30||5315||5315||5315||5314|9
1727781940000|2024-10-01 11:25:40|5317|5316|5316|5314|5317|5316|5316|5314|220
1727781960000|2024-10-01 11:26:00|5317|5315|5317|5316|5317|5316|5317|5315|34
1727781980000|2024-10-01 11:26:20|5318||5318||5318||5318||59
1727781990000|2024-10-01 11:26:30|5319|5317|5319|5317|5319|5317|5319|5317|45
1727782050000|2024-10-01 11:27:30|5318|5318|5319|5317|5319|5318|5318|5317|90
1727782060000|2024-10-01 11:27:40|5318||5318||5318||5318||563
1727782080000|2024-10-01 11:28:00|5317|5315|5316|5315|5317|5315|5316|5315|130
1727782090000|2024-10-01 11:28:10||5314||5314||5314||5314|0
1727782100000|2024-10-01 11:28:20|5315|5315|5316|5315|5316|5315|5315|5315|231
1727782160000|2024-10-01 11:29:20|5317|5316|5317|5316|5317|5316|5317|5316|525
1727782170000|2024-10-01 11:29:30|5316|5315|5315|5314|5317|5316|5315|5314|332
1727782180000|2024-10-01 11:29:40|5316|5315|5316|5315|5316|5315|5316|5315|47
1727782230000|2024-10-01 11:30:30|5315|5314|5315|5314|5315|5314|5315|5314|157
1727782250000|2024-10-01 11:30:50|5316|5315|5316|5315|5316|5315|5316|5315|207
1727782290000|2024-10-01 11:31:30|5315|5314|5316|5314|5316|5314|5315|5314|122
1727782300000|2024-10-01 11:31:40|5315|5313|5315|5313|5315|5313|5315|5313|69
1727782320000|2024-10-01 11:32:00||5314||5314||5314||5314|0
1727782340000|2024-10-01 11:32:20|5314|5313|5314|5313|5314|5313|5314|5313|61
1727782350000|2024-10-01 11:32:30|5312|5312|5312|5311|5312|5312|5312|5311|70
1727782420000|2024-10-01 11:33:40|||||||||42
1727782440000|2024-10-01 11:34:00|||||||||259
1727782450000|2024-10-01 11:34:10|5311|5310|5311|5310|5311|5310|5311|5310|212
1727782460000|2024-10-01 11:34:20|5310|5309|5310|5308|5310|5309|5310|5308|329
1727782470000|2024-10-01 11:34:30||5309||5309||5309||5309|19
1727782480000|2024-10-01 11:34:40|5309|5308|5309|5307|5309|5308|5309|5307|161
1727782490000|2024-10-01 11:34:50|||||||||14
1727782500000|2024-10-01 11:35:00||5308||5308||5308||5308|0
1727782510000|2024-10-01 11:35:10|5310|5309|5310|5309|5310|5309|5310|5309|413
1727782520000|2024-10-01 11:35:20|5311|5310|5312|5311|5312|5311|5311|5309|140
1727782530000|2024-10-01 11:35:30||5310||5311||5311||5310|42
1727782540000|2024-10-01 11:35:40|5313||5313||5313||5313||19
1727782560000|2024-10-01 11:36:00|5314|5313|5314|5312|5314|5313|5314|5312|155
1727782570000|2024-10-01 11:36:10|||||||||39
1727782580000|2024-10-01 11:36:20|||||||||6
1727782610000|2024-10-01 11:36:50|||||||||350
1727782620000|2024-10-01 11:37:00|5315|5313|5315|5313|5315|5313|5315|5313|305
1727782630000|2024-10-01 11:37:10|5316|5315|5316|5315|5316|5315|5316|5314|273
1727782680000|2024-10-01 11:38:00|||||||||227
1727782710000|2024-10-01 11:38:30|5315|5314|5316|5314|5316|5315|5315|5314|361
1727782740000|2024-10-01 11:39:00|5317|5315|5317|5315|5317|5315|5317|5315|138
1727782750000|2024-10-01 11:39:10||5316||5316||5316||5316|1
1727782760000|2024-10-01 11:39:20||5315||5315||5315||5315|0
1727782770000|2024-10-01 11:39:30||5316||5316||5316||5316|0
1727782790000|2024-10-01 11:39:50|5316|5315|5317|5315|5317|5315|5316|5315|332
1727782820000|2024-10-01 11:40:20|5316|5314|5315|5313|5316|5314|5315|5313|13
1727782830000|2024-10-01 11:40:30|5316|5314|5316|5314|5316|5314|5316|5314|27
1727782840000|2024-10-01 11:40:40||5315||5315||5315||5315|0
1727782850000|2024-10-01 11:40:50|||||||||115
1727782870000|2024-10-01 11:41:10|5317||5317||5317||5317||65
1727782880000|2024-10-01 11:41:20|||||||||11
1727782890000|2024-10-01 11:41:30|5315|5314|5316|5314|5316|5314|5315|5314|198
1727782910000|2024-10-01 11:41:50|5317|5315|5317|5315|5317|5315|5317|5315|0
1727782920000|2024-10-01 11:42:00|5316||5316||5316||5316||0
1727782930000|2024-10-01 11:42:10|||||||||650
1727782940000|2024-10-01 11:42:20|||||||||2
1727782950000|2024-10-01 11:42:30|||||||||95
1727782990000|2024-10-01 11:43:10|||||||||73
1727783050000|2024-10-01 11:44:10||5314||5314||5314||5314|175
1727783060000|2024-10-01 11:44:20|||||||||39
1727783070000|2024-10-01 11:44:30||5315||5315||5315||5315|0
1727783080000|2024-10-01 11:44:40||5314||5314||5314||5314|10
1727783090000|2024-10-01 11:44:50|5315|5313|5315|5313|5315|5313|5315|5313|535
1727783110000|2024-10-01 11:45:10|5314|5312|5314|5312|5314|5312|5314|5312|59
1727783120000|2024-10-01 11:45:20||5313||5312||5313||5312|98
1727783130000|2024-10-01 11:45:30||5313||5312||5313||5312|0
1727783140000|2024-10-01 11:45:40||5313||5313||5313||5312|0
1727783150000|2024-10-01 11:45:50||5312||5313||5313||5312|100
1727783160000|2024-10-01 11:46:00|5315|5314|5315|5314|5315|5314|5315|5314|164
1727783180000|2024-10-01 11:46:20||5313||5313||5313||5313|61
1727783190000|2024-10-01 11:46:30||5314||5314||5314||5314|0
1727783210000|2024-10-01 11:46:50||5313||5314||5314||5313|0
1727783240000|2024-10-01 11:47:20|||||||||1
1727783250000|2024-10-01 11:47:30|||||||||434
1727783260000|2024-10-01 11:47:40|5313|5312|5313|5312|5313|5312|5313|5312|214
1727783270000|2024-10-01 11:47:50|5312|5311|5312|5311|5312|5311|5312|5311|168
1727783280000|2024-10-01 11:48:00|5313|5312|5313|5312|5313|5312|5313|5312|345
1727783290000|2024-10-01 11:48:10|5312|5311|5312|5311|5312|5311|5312|5311|56
1727783300000|2024-10-01 11:48:20|||||||||31
1727783330000|2024-10-01 11:48:50|||||||||2
1727783340000|2024-10-01 11:49:00|5311|5310|5311|5310|5311|5310|5311|5310|43
1727783350000|2024-10-01 11:49:10|||||||||78
1727783380000|2024-10-01 11:49:40|5312|5311|5312|5311|5312|5311|5312|5311|58
1727783390000|2024-10-01 11:49:50||5310||5311||5311||5310|0
1727783400000|2024-10-01 11:50:00||5310||5311||5311||5310|0
1727783430000|2024-10-01 11:50:30|||||||||24
1727783440000|2024-10-01 11:50:40||5310||5311||5311||5310|0
1727783470000|2024-10-01 11:51:10||5310||5310||5310||5310|99
1727783510000|2024-10-01 11:51:50|||||||||3
1727783520000|2024-10-01 11:52:00||5311||5310||5311||5310|0
1727783530000|2024-10-01 11:52:10||5311||5311||5311||5311|0
1727783540000|2024-10-01 11:52:20|||||||||95
1727783570000|2024-10-01 11:52:50|5313|5312|5313|5312|5313|5312|5313|5312|78
1727783590000|2024-10-01 11:53:10|||||||||8
1727783600000|2024-10-01 11:53:20||5311||5311||5311||5311|9
1727783660000|2024-10-01 11:54:20|5312|5312|5312|5311|5312|5312|5312|5311|49
1727783670000|2024-10-01 11:54:30|||||||||145
1727783690000|2024-10-01 11:54:50|||||||||200
1727783700000|2024-10-01 11:55:00|||||||||112
1727783710000|2024-10-01 11:55:10|||||||||46
1727783720000|2024-10-01 11:55:20|5311|5310|5312|5310|5312|5310|5311|5309|147
1727783730000|2024-10-01 11:55:30||5311||5311||5311||5311|0
1727783740000|2024-10-01 11:55:40||5310||5311||5311||5310|300
1727783750000|2024-10-01 11:55:50||5310||5311||5311||5310|0
1727783760000|2024-10-01 11:56:00||5310||5310||5311||5310|52
1727783770000|2024-10-01 11:56:10||5311||5311||5311||5311|46
1727783800000|2024-10-01 11:56:40||5310||5310||5310||5310|0
1727783820000|2024-10-01 11:57:00||5311||5310||5311||5310|0
1727783840000|2024-10-01 11:57:20|5311|5309|5311|5309|5311|5309|5311|5309|61
1727783870000|2024-10-01 11:57:50|||||||||32
1727783880000|2024-10-01 11:58:00|5312|5310|5312|5310|5312|5310|5312|5310|98
1727783890000|2024-10-01 11:58:10|||||||||59
1727783920000|2024-10-01 11:58:40|||||||||28
1727783930000|2024-10-01 11:58:50|||||||||20
1727783950000|2024-10-01 11:59:10|5311|5309|5311|5309|5311|5309|5311|5309|131
1727783980000|2024-10-01 11:59:40|||||||||253
1727783990000|2024-10-01 11:59:50|5310|5310|5310|5308|5310|5310|5310|5308|151
1727784000000|2024-10-01 12:00:00|||||||||96
1727784030000|2024-10-01 12:00:30|||||||||96
1727784060000|2024-10-01 12:01:00|5312|5309|5312|5311|5313|5311|5312|5309|253
1727784070000|2024-10-01 12:01:10|5313|5312|5313|5312|5313|5312|5313|5312|0
1727784080000|2024-10-01 12:01:20||5311||5312||5312||5311|98
1727784090000|2024-10-01 12:01:30|5314|5313|5315|5313|5315|5313|5314|5313|100
1727784120000|2024-10-01 12:02:00|||||||||331
1727784130000|2024-10-01 12:02:10||5314||5314||5314||5314|0
1727784140000|2024-10-01 12:02:20|||||||||58
1727784150000|2024-10-01 12:02:30|5316||5316||5316||5316||49
1727784160000|2024-10-01 12:02:40||5315||5315||5315||5315|96
1727784180000|2024-10-01 12:03:00|5317||5317||5317||5317||95
1727784220000|2024-10-01 12:03:40||5316||5316||5316||5316|0
1727784230000|2024-10-01 12:03:50||5315||5315||5315||5315|61
1727784250000|2024-10-01 12:04:10|||||||||198
1727784260000|2024-10-01 12:04:20|||||||||1500
1727784270000|2024-10-01 12:04:30||5316||5316||5316||5316|0
1727784280000|2024-10-01 12:04:40|5318||5318||5318||5318||36
1727784290000|2024-10-01 12:04:50||5317||5316||5317||5316|316
1727784300000|2024-10-01 12:05:00|||||||||30
1727784310000|2024-10-01 12:05:10|5317|5315|5317|5315|5317|5315|5316|5315|8056
1727784320000|2024-10-01 12:05:20|5318|5316|5316|5314|5318|5316|5315|5314|10
1727784330000|2024-10-01 12:05:30|5315||5316||5316||5315||0
1727784370000|2024-10-01 12:06:10|||||||||31
1727784380000|2024-10-01 12:06:20||5315||5315||5315||5315|110
1727784390000|2024-10-01 12:06:30|5317|5316|5318|5316|5318|5316|5317|5316|251
1727784400000|2024-10-01 12:06:40|5320|5317|5319|5318|5320|5318|5319|5317|88
1727784410000|2024-10-01 12:06:50||5317||5317||5317||5317|162
1727784420000|2024-10-01 12:07:00||5318||5318||5318||5318|0
1727784430000|2024-10-01 12:07:10||5317||5317||5317||5317|0
1727784460000|2024-10-01 12:07:40||5318||5317||5318||5317|114
1727784470000|2024-10-01 12:07:50||5318||5318||5318||5318|42
1727784480000|2024-10-01 12:08:00|||||||||35
1727784490000|2024-10-01 12:08:10|5320|5319|5320|5319|5320|5319|5320|5319|64
1727784500000|2024-10-01 12:08:20|||||||||152
1727784510000|2024-10-01 12:08:30|5321|5320|5321|5320|5321|5320|5321|5320|149
1727784520000|2024-10-01 12:08:40|5322|5321|5322|5321|5322|5321|5322|5321|38
1727784530000|2024-10-01 12:08:50|5323|5322|5323|5321|5323|5322|5323|5321|34
1727784540000|2024-10-01 12:09:00||5322||5322||5322||5321|0
1727784550000|2024-10-01 12:09:10|5322|5321|5321|5320|5322|5322|5321|5320|8070
1727784560000|2024-10-01 12:09:20|5322|5321|5322|5321|5322|5321|5322|5321|12
1727784570000|2024-10-01 12:09:30|||||||||200
1727784580000|2024-10-01 12:09:40|||||||||33
1727784600000|2024-10-01 12:10:00|5323|5322|5324|5323|5324|5323|5323|5322|57
1727784610000|2024-10-01 12:10:10|||||||||68
1727784620000|2024-10-01 12:10:20||5322||5323||5323||5322|70
1727784630000|2024-10-01 12:10:30|5325|5324|5325|5324|5325|5324|5325|5324|38
1727784640000|2024-10-01 12:10:40|||||||||152
1727784650000|2024-10-01 12:10:50|5326||5325||5326||5325||2
1727784670000|2024-10-01 12:11:10|5324|5323|5324|5323|5325|5323|5324|5323|60
1727784680000|2024-10-01 12:11:20|||||||||380
1727784700000|2024-10-01 12:11:40|5325|5324|5325|5324|5325|5324|5325|5324|14
1727784710000|2024-10-01 12:11:50||5323||5323||5323||5323|0
1727784720000|2024-10-01 12:12:00||5324||5324||5324||5324|0
1727784730000|2024-10-01 12:12:10|5326||5325||5326||5325||239
1727784760000|2024-10-01 12:12:40|5326|5323|5326|5323|5326|5323|5325|5323|174
1727784770000|2024-10-01 12:12:50|5325|5322|5326|5323|5326|5323|5325|5322|0
1727784780000|2024-10-01 12:13:00|5325|5322|5325|5323|5326|5323|5324|5322|0
1727784790000|2024-10-01 12:13:10|5324|5322|5325|5323|5325|5323|5324|5322|0
1727784800000|2024-10-01 12:13:20|5326|5324|5326|5324|5326|5324|5325|5322|0
1727784820000|2024-10-01 12:13:40|5325|5323|5327|5325|5327|5325|5325|5323|52
1727784830000|2024-10-01 12:13:50|5326|5324|5326|5323|5327|5324|5326|5323|0
1727784840000|2024-10-01 12:14:00|5327|5324|5326|5323|5327|5325|5326|5323|0
1727784850000|2024-10-01 12:14:10|5327|5324|5326|5323|5328|5325|5326|5323|0
1727784860000|2024-10-01 12:14:20|5327|5324|5326|5323|5327|5324|5326|5323|0
1727784870000|2024-10-01 12:14:30|5327|5324|5325|5323|5327|5324|5325|5323|14
1727784880000|2024-10-01 12:14:40|5326|5324|5325|5323|5326|5324|5325|5323|0
1727784890000|2024-10-01 12:14:50|5326|5324|5325|5322|5326|5324|5325|5322|0
1727784900000|2024-10-01 12:15:00|5326|5323|5326|5323|5326|5323|5326|5323|0
1727784910000|2024-10-01 12:15:10|5325|5322|5326|5323|5326|5323|5325|5322|0
1727784920000|2024-10-01 12:15:20|5324|5322|5325|5323|5325|5323|5324|5322|0
1727784930000|2024-10-01 12:15:30|5324|5322|5324|5322|5325|5323|5324|5322|0
1727784940000|2024-10-01 12:15:40|5325|5323|5324|5322|5325|5323|5324|5322|0
1727784950000|2024-10-01 12:15:50|5325|5323|5323|5321|5325|5323|5323|5321|32
1727784960000|2024-10-01 12:16:00|5324|5322|5325|5323|5325|5323|5323|5321|0
1727784970000|2024-10-01 12:16:10|5326|5322|5326|5323|5326|5324|5325|5322|0
1727784980000|2024-10-01 12:16:20|5325|5324|5326|5324|5326|5324|5325|5324|0
1727784990000|2024-10-01 12:16:30|5325|5323|5326|5324|5326|5324|5325|5323|67
1727785000000|2024-10-01 12:16:40|5325|5323|5325|5323|5326|5324|5325|5323|0
1727785010000|2024-10-01 12:16:50|5326|5324|5324|5322|5326|5324|5324|5322|34
1727785020000|2024-10-01 12:17:00|5325|5323|5325|5323|5326|5324|5324|5322|0
1727785030000|2024-10-01 12:17:10|5326|5322|5325|5322|5326|5324|5325|5322|43
1727785040000|2024-10-01 12:17:20|5326|5323|5325|5322|5326|5324|5325|5322|0
1727785060000|2024-10-01 12:17:40|5326|5323|5326|5324|5326|5324|5325|5323|0
1727785070000|2024-10-01 12:17:50|5325|5323|5325|5323|5326|5324|5325|5323|0
1727785080000|2024-10-01 12:18:00|5326|5324|5327|5324|5327|5325|5325|5323|83
1727785090000|2024-10-01 12:18:10|5328|5325|5328|5325|5328|5326|5327|5325|247
1727785100000|2024-10-01 12:18:20|5327|5324|5328|5326|5328|5326|5327|5324|0
1727785120000|2024-10-01 12:18:40|5327|5325|5328|5326|5329|5327|5327|5325|8
1727785130000|2024-10-01 12:18:50|5329|5327|5329|5327|5329|5327|5328|5326|0
1727785140000|2024-10-01 12:19:00|5328|5326|5326|5324|5329|5327|5326|5324|25
1727785150000|2024-10-01 12:19:10|5327|5325|5325|5323|5327|5325|5325|5323|2
1727785160000|2024-10-01 12:19:20|5326|5324|5326|5324|5326|5324|5325|5323|0
1727785170000|2024-10-01 12:19:30|5325|5323|5327|5325|5327|5325|5325|5323|0
1727785180000|2024-10-01 12:19:40|5326|5324|5327|5324|5327|5324|5325|5323|1
1727785190000|2024-10-01 12:19:50|5326|5323|5326|5323|5327|5324|5326|5323|0
1727785200000|2024-10-01 12:20:00|5327|5324|5327|5324|5327|5324|5326|5323|0
1727785210000|2024-10-01 12:20:10|5326|5323|5326|5323|5327|5324|5326|5323|0
1727785220000|2024-10-01 12:20:20|5327|5324|5325|5323|5327|5324|5325|5323|170
1727785230000|2024-10-01 12:20:30|5326|5324|5325|5323|5326|5324|5325|5323|0
1727785240000|2024-10-01 12:20:40|5326|5324|5326|5324|5327|5325|5326|5324|0
1727785250000|2024-10-01 12:20:50|5327|5325|5327|5324|5328|5325|5327|5324|21
1727785260000|2024-10-01 12:21:00|5328|5325|5327|5324|5328|5325|5327|5324|0
1727785270000|2024-10-01 12:21:10|5328|5325|5328|5325|5328|5325|5327|5324|0
1727785280000|2024-10-01 12:21:20|5327|5324|5325|5323|5327|5324|5325|5323|113
1727785290000|2024-10-01 12:21:30|5326|5324|5326|5324|5326|5324|5326|5324|0
1727785300000|2024-10-01 12:21:40|5325|5323|5327|5325|5327|5325|5325|5323|0
1727785310000|2024-10-01 12:21:50|5326|5324|5327|5325|5327|5325|5326|5324|0
1727785320000|2024-10-01 12:22:00|5326|5324|5328|5326|5329|5327|5326|5324|193
1727785330000|2024-10-01 12:22:10|5329|5327|5329|5327|5329|5327|5328|5326|0
1727785340000|2024-10-01 12:22:20|5328|5326|5329|5327|5330|5328|5328|5326|200
1727785350000|2024-10-01 12:22:30|5330|5328|5330|5327|5330|5328|5329|5326|0
1727785360000|2024-10-01 12:22:40|5329|5326|5329|5326|5330|5327|5328|5325|45
1727785370000|2024-10-01 12:22:50|5328|5325|5328|5325|5329|5326|5328|5325|0
1727785380000|2024-10-01 12:23:00|5329|5326|5328|5325|5329|5326|5328|5325|0
1727785390000|2024-10-01 12:23:10|5329|5326|5327|5325|5329|5326|5327|5325|96
1727785400000|2024-10-01 12:23:20|5328|5326|5328|5325|5328|5326|5327|5324|0
1727785410000|2024-10-01 12:23:30|5327|5324|5327|5324|5327|5324|5327|5324|0
1727785420000|2024-10-01 12:23:40|5328|5325|5328|5325|5328|5325|5327|5324|0
1727785430000|2024-10-01 12:23:50|5327|5324|5327|5324|5328|5325|5327|5324|0
1727785440000|2024-10-01 12:24:00|5328|5325|5328|5325|5328|5326|5327|5324|0
1727785450000|2024-10-01 12:24:10|5327|5324|5328|5326|5328|5326|5327|5324|0
1727785460000|2024-10-01 12:24:20|5327|5324|5327|5324|5328|5325|5327|5324|0
1727785470000|2024-10-01 12:24:30|5328|5325|5327|5324|5328|5325|5327|5324|0
1727785480000|2024-10-01 12:24:40|5328|5325|5327|5325|5328|5325|5326|5324|0
1727785490000|2024-10-01 12:24:50|5326|5324|5326|5324|5326|5324|5326|5324|0
1727785500000|2024-10-01 12:25:00|5327|5325|5327|5325|5327|5325|5326|5324|0
1727785510000|2024-10-01 12:25:10|5326|5324|5327|5325|5327|5325|5326|5324|0
1727785520000|2024-10-01 12:25:20|5326|5324|5327|5324|5328|5325|5326|5324|0
1727785530000|2024-10-01 12:25:30|5328|5325|5328|5325|5328|5325|5328|5325|0
1727785540000|2024-10-01 12:25:40|5327|5324|5328|5325|5328|5325|5327|5324|0
1727785550000|2024-10-01 12:25:50|5327|5326|5328|5325|5329|5326|5327|5325|146
1727785560000|2024-10-01 12:26:00|5329|5326|5329|5326|5329|5326|5328|5325|0
1727785570000|2024-10-01 12:26:10|5328|5325|5327|5324|5328|5325|5327|5324|0
1727785580000|2024-10-01 12:26:20|5328|5325|5325|5323|5328|5325|5325|5323|0
1727785590000|2024-10-01 12:26:30|5326||5326||5326||5326||0
1727785600000|2024-10-01 12:26:40|5327|5324|5320|5318|5327|5324|5320|5317|352
1727785610000|2024-10-01 12:26:50|5322|5319|5322|5319|5322|5319|5321|5318|0
1727785620000|2024-10-01 12:27:00|5321|5318|5322|5319|5322|5319|5320|5318|0
1727785630000|2024-10-01 12:27:10|5321|5318|5321|5318|5322|5319|5321|5318|122
1727785660000|2024-10-01 12:27:40|5322|5319|5322|5319|5322|5319|5322|5319|0
1727785680000|2024-10-01 12:28:00|5323|5320|5324|5323|5324|5323|5323|5320|465
1727785700000|2024-10-01 12:28:20|5323|5322|5324|5322|5324|5322|5323|5322|312
1727785720000|2024-10-01 12:28:40|||||||||93
1727785740000|2024-10-01 12:29:00|||||||||29
1727785760000|2024-10-01 12:29:20||5323||5322||5323||5322|201
1727785770000|2024-10-01 12:29:30|5323||5323||5323||5323||3
1727785780000|2024-10-01 12:29:40|||||||||170
1727785790000|2024-10-01 12:29:50|||||||||66
1727785800000|2024-10-01 12:30:00|||||||||95
1727785810000|2024-10-01 12:30:10|5322|5321|5322|5321|5322|5321|5322|5321|130
1727785820000|2024-10-01 12:30:20|5321|5320|5321|5320|5321|5320|5321|5320|86
1727785830000|2024-10-01 12:30:30|||||||||4
1727785840000|2024-10-01 12:30:40|||||||||263
1727785860000|2024-10-01 12:31:00|||||||||98
1727785870000|2024-10-01 12:31:10|||||||||279
1727785880000|2024-10-01 12:31:20|||||||||186
1727785890000|2024-10-01 12:31:30||5319||5319||5319||5319|401
1727785900000|2024-10-01 12:31:40|5320|5318|5320|5318|5320|5318|5320|5318|0
1727785910000|2024-10-01 12:31:50|5321|5320|5321|5320|5321|5320|5321|5320|20
1727785920000|2024-10-01 12:32:00|||||||||33
1727785940000|2024-10-01 12:32:20||5319||5319||5319||5319|675
1727785950000|2024-10-01 12:32:30||5320||5320||5320||5320|57
1727785960000|2024-10-01 12:32:40||5319||5320||5320||5319|174
1727785970000|2024-10-01 12:32:50|5322||5322||5322||5322||32
1727785980000|2024-10-01 12:33:00|5321|5319|5321|5319|5321|5319|5321|5319|0
1727786000000|2024-10-01 12:33:20|||||||||335
1727786010000|2024-10-01 12:33:30|5320|5318|5320|5318|5320|5318|5320|5318|45
1727786060000|2024-10-01 12:34:20|5321|5319|5321|5319|5321|5319|5321|5319|343
1727786070000|2024-10-01 12:34:30|||||||||140
1727786090000|2024-10-01 12:34:50|||||||||87
1727786100000|2024-10-01 12:35:00|5322|5320|5322|5320|5322|5320|5322|5319|847
1727786110000|2024-10-01 12:35:10||5321||5321||5321||5321|131
1727786120000|2024-10-01 12:35:20|||||||||262
1727786150000|2024-10-01 12:35:50|||||||||148
1727786160000|2024-10-01 12:36:00|5321|5320|5321|5320|5321|5320|5321|5320|197
1727786170000|2024-10-01 12:36:10|||||||||328
1727786190000|2024-10-01 12:36:30||5319||5319||5319||5319|0
1727786220000|2024-10-01 12:37:00|||||||||200
1727786240000|2024-10-01 12:37:20|||||||||143
1727786260000|2024-10-01 12:37:40|||||||||143
1727786270000|2024-10-01 12:37:50|||||||||280
1727786280000|2024-10-01 12:38:00|5320||5320||5320||5320||50
1727786300000|2024-10-01 12:38:20|||||||||370
1727786310000|2024-10-01 12:38:30|||||||||190
1727786320000|2024-10-01 12:38:40|||||||||278
1727786340000|2024-10-01 12:39:00|||||||||523
1727786350000|2024-10-01 12:39:10|5318|5317|5318|5317|5318|5317|5318|5317|550
1727786370000|2024-10-01 12:39:30|||||||||77
1727786380000|2024-10-01 12:39:40|||||||||22
1727786390000|2024-10-01 12:39:50|||||||||167
1727786400000|2024-10-01 12:40:00|||||||||90
1727786410000|2024-10-01 12:40:10|||||||||5
1727786420000|2024-10-01 12:40:20|||||||||237
1727786430000|2024-10-01 12:40:30|||||||||9
1727786440000|2024-10-01 12:40:40|5319||5319||5319||5319||185
1727786460000|2024-10-01 12:41:00||5318||5318||5318||5318|308
1727786470000|2024-10-01 12:41:10||5317||5317||5317||5317|0
1727786480000|2024-10-01 12:41:20||5318||5318||5318||5318|130
1727786490000|2024-10-01 12:41:30|||||||||540
1727786500000|2024-10-01 12:41:40|5320|5319|5320|5319|5320|5319|5320|5319|325
1727786510000|2024-10-01 12:41:50|||||||||241
1727786530000|2024-10-01 12:42:10|5321|5320|5321|5320|5322|5320|5321|5320|154
1727786540000|2024-10-01 12:42:20|||||||||63
1727786550000|2024-10-01 12:42:30|5322||5322||5322||5322||285
1727786580000|2024-10-01 12:43:00||5321||5321||5321||5321|204
1727786590000|2024-10-01 12:43:10|5321|5320|5321|5319|5321|5320|5321|5319|200
1727786610000|2024-10-01 12:43:30|||||||||68
1727786650000|2024-10-01 12:44:10||5320||5319||5320||5319|301
1727786660000|2024-10-01 12:44:20||5320||5319||5320||5319|0
1727786670000|2024-10-01 12:44:30|||||||||14
1727786680000|2024-10-01 12:44:40|5320|5318|5319|5318|5320|5318|5319|5318|267
1727786690000|2024-10-01 12:44:50|||||||||14
1727786700000|2024-10-01 12:45:00||5317||5317||5317||5317|60
1727786710000|2024-10-01 12:45:10|||||||||55
1727786720000|2024-10-01 12:45:20|5318||5318||5318||5318||0
1727786740000|2024-10-01 12:45:40|||||||||403
1727786760000|2024-10-01 12:46:00|5319|5318|5320|5319|5320|5319|5319|5318|476
1727786790000|2024-10-01 12:46:30|5319|5318|5319|5318|5319|5318|5319|5318|85
1727786800000|2024-10-01 12:46:40||5317||5317||5317||5317|29
1727786810000|2024-10-01 12:46:50|5318||5318||5318||5318||0
1727786820000|2024-10-01 12:47:00||5316||5316||5316||5316|391
1727786840000|2024-10-01 12:47:20|5317|5317|5317|5316|5317|5317|5317|5316|62
1727786850000|2024-10-01 12:47:30|5318||5318||5318||5318||205
1727786870000|2024-10-01 12:47:50|||||||||339
1727786890000|2024-10-01 12:48:10||5317||5317||5317||5317|62
1727786910000|2024-10-01 12:48:30|5317|5316|5317|5316|5317|5316|5317|5316|322
1727786930000|2024-10-01 12:48:50|5316|5315|5317|5315|5317|5315|5316|5315|14
1727786940000|2024-10-01 12:49:00|||||||||946
1727786950000|2024-10-01 12:49:10|||||||||1
1727786960000|2024-10-01 12:49:20|||||||||187
1727786970000|2024-10-01 12:49:30|||||||||57
1727786980000|2024-10-01 12:49:40||5316||5316||5316||5316|270
1727786990000|2024-10-01 12:49:50||5315||5315||5315||5315|167
1727787000000|2024-10-01 12:50:00|5318|5316|5318|5316|5318|5316|5318|5316|205
1727787050000|2024-10-01 12:50:50|5317||5318||5318||5317||42
1727787060000|2024-10-01 12:51:00||5317||5317||5317||5316|278
1727787070000|2024-10-01 12:51:10|5319||5319||5319||5319||209
1727787080000|2024-10-01 12:51:20||5318||5318||5318||5317|608
1727787090000|2024-10-01 12:51:30|||||||||114
1727787100000|2024-10-01 12:51:40||5317||5317||5318||5317|5
1727787110000|2024-10-01 12:51:50|||||||||1
1727787140000|2024-10-01 12:52:20|||||||||329
1727787150000|2024-10-01 12:52:30|5318||5318||5318||5318||4
1727787170000|2024-10-01 12:52:50|5317|5316|5317|5315|5317|5316|5317|5315|329
1727787180000|2024-10-01 12:53:00|5316||5316||5316||5316||18
1727787190000|2024-10-01 12:53:10|5317||5317||5317||5317||446
1727787210000|2024-10-01 12:53:30|||||||||50
1727787220000|2024-10-01 12:53:40|5316||5317||5317||5316||26
1727787230000|2024-10-01 12:53:50|||||||||427
1727787240000|2024-10-01 12:54:00||5316||5315||5316||5315|200
1727787250000|2024-10-01 12:54:10||5316||5316||5316||5316|188
1727787260000|2024-10-01 12:54:20||5315||5315||5315||5315|0
1727787270000|2024-10-01 12:54:30|||||||||385
1727787280000|2024-10-01 12:54:40||5316||5316||5316||5316|688
1727787290000|2024-10-01 12:54:50|||||||||55
1727787300000|2024-10-01 12:55:00||5315||5315||5316||5315|100
1727787320000|2024-10-01 12:55:20|||||||||220
1727787340000|2024-10-01 12:55:40|||||||||309
1727787350000|2024-10-01 12:55:50|||||||||40
1727787370000|2024-10-01 12:56:10|||||||||216
1727787380000|2024-10-01 12:56:20|||||||||71
1727787400000|2024-10-01 12:56:40|||||||||325
1727787410000|2024-10-01 12:56:50||5316||5316||5316||5316|213
1727787420000|2024-10-01 12:57:00|||||||||153
1727787440000|2024-10-01 12:57:20|5316|5315|5316|5315|5316|5315|5316|5315|193
1727787450000|2024-10-01 12:57:30|||||||||345
1727787460000|2024-10-01 12:57:40|||||||||5
1727787470000|2024-10-01 12:57:50|||||||||81
1727787480000|2024-10-01 12:58:00|5317|5316|5317|5316|5317|5316|5317|5316|207
1727787490000|2024-10-01 12:58:10|5318|5317|5318|5317|5318|5317|5318|5317|474
1727787500000|2024-10-01 12:58:20|5317|5316|5317|5315|5317|5316|5317|5315|439
1727787510000|2024-10-01 12:58:30|||||||||104
1727787520000|2024-10-01 12:58:40||5316||5316||5316||5316|44
1727787540000|2024-10-01 12:59:00|||||||||61
1727787550000|2024-10-01 12:59:10|5318|5315|5318|5317|5318|5317|5318|5315|272
1727787560000|2024-10-01 12:59:20||5316||5316||5316||5316|97
1727787570000|2024-10-01 12:59:30|||||||||7
1727787580000|2024-10-01 12:59:40|5317||5318||5318||5317||449
1727787600000|2024-10-01 13:00:00|5317|5315|5317|5315|5317|5315|5317|5315|2
1727787620000|2024-10-01 13:00:20|||||||||182
1727787660000|2024-10-01 13:01:00|||||||||25
1727787680000|2024-10-01 13:01:20|5316||5316||5316||5316||278
1727787690000|2024-10-01 13:01:30|||||||||464
1727787700000|2024-10-01 13:01:40|||||||||210
1727787710000|2024-10-01 13:01:50|5315|5314|5315|5313|5315|5314|5315|5313|245
1727787720000|2024-10-01 13:02:00|||||||||195
1727787730000|2024-10-01 13:02:10|5316|5314|5317|5316|5317|5316|5316|5314|847
1727787740000|2024-10-01 13:02:20|5318|5317|5318|5317|5318|5317|5318|5317|486
1727787750000|2024-10-01 13:02:30|||||||||326
1727787760000|2024-10-01 13:02:40||5316||5316||5316||5316|37
1727787770000|2024-10-01 13:02:50||5317||5316||5317||5316|114
1727787780000|2024-10-01 13:03:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1727787800000|2024-10-01 13:03:20|||||||||28
1727787810000|2024-10-01 13:03:30||5316||5315||5316||5315|0
1727787820000|2024-10-01 13:03:40||5316||5316||5316||5316|29
1727787830000|2024-10-01 13:03:50||5315||5315||5315||5315|210
1727787840000|2024-10-01 13:04:00||5316||5315||5316||5315|491
1727787860000|2024-10-01 13:04:20|5316||5316||5316||5316||45
1727787870000|2024-10-01 13:04:30||5314||5314||5314||5314|120
1727787900000|2024-10-01 13:05:00|5315|5313|5314|5313|5315|5313|5314|5313|2379
1727787910000|2024-10-01 13:05:10||5312||5312||5312||5312|540
1727787950000|2024-10-01 13:05:50|5310|5308|5310|5308|5310|5309|5310|5308|701
1727787960000|2024-10-01 13:06:00|5309|5307|5309|5307|5309|5307|5309|5307|368
1727787970000|2024-10-01 13:06:10||5308||5308||5308||5308|174
1727787980000|2024-10-01 13:06:20|5310||5310||5310||5310||274
1727787990000|2024-10-01 13:06:30||5309||5308||5309||5308|0
1727788000000|2024-10-01 13:06:40|||||||||1
1727788010000|2024-10-01 13:06:50|||||||||148
1727788020000|2024-10-01 13:07:00|5309||5309||5309||5309||55
1727788030000|2024-10-01 13:07:10|5310||5310||5310||5310||418
1727788050000|2024-10-01 13:07:30|5312|5310|5312|5310|5312|5311|5312|5310|492
1727788080000|2024-10-01 13:08:00|5311|5309|5311|5309|5311|5309|5311|5309|253
1727788130000|2024-10-01 13:08:50||5310||5309||5310||5309|11
1727788140000|2024-10-01 13:09:00|5312|5310|5312|5310|5312|5310|5312|5310|410
1727788150000|2024-10-01 13:09:10|5311|5309|5312|5310|5312|5310|5311|5309|332
1727788160000|2024-10-01 13:09:20||5311||5310||5311||5310|545
1727788170000|2024-10-01 13:09:30||5311||5310||5311||5310|4
1727788190000|2024-10-01 13:09:50|||||||||414
1727788200000|2024-10-01 13:10:00|5313|5312|5313|5312|5313|5312|5313|5312|336
1727788210000|2024-10-01 13:10:10|5315|5313|5315|5314|5315|5314|5315|5313|130
1727788220000|2024-10-01 13:10:20||5313||5313||5313||5313|90
1727788240000|2024-10-01 13:10:40|||||||||289
1727788250000|2024-10-01 13:10:50|||||||||55
1727788260000|2024-10-01 13:11:00|||||||||100
1727788280000|2024-10-01 13:11:20||5314||5313||5314||5313|1559
1727788320000|2024-10-01 13:12:00|5314|5312|5314|5312|5314|5312|5314|5312|1
1727788330000|2024-10-01 13:12:10|5315|5313|5315|5314|5316|5314|5315|5313|804
1727788340000|2024-10-01 13:12:20||5313||5313||5313||5313|128
1727788350000|2024-10-01 13:12:30|||||||||34
1727788370000|2024-10-01 13:12:50||5314||5314||5314||5314|0
1727788380000|2024-10-01 13:13:00|5316||5315||5316||5315||15
1727788390000|2024-10-01 13:13:10||5313||5313||5313||5313|0
1727788400000|2024-10-01 13:13:20||5314||5313||5314||5313|257
1727788410000|2024-10-01 13:13:30||5314||5313||5314||5313|46
1727788430000|2024-10-01 13:13:50|5316|5314|5316|5314|5316|5314|5316|5314|19
1727788440000|2024-10-01 13:14:00|5315|5313|5315|5313|5315|5313|5315|5313|136
1727788480000|2024-10-01 13:14:40|5314|5312|5314|5312|5314|5312|5314|5312|158
1727788500000|2024-10-01 13:15:00|5315|5313|5316|5314|5317|5315|5315|5313|514
1727788510000|2024-10-01 13:15:10|||||||||10
1727788520000|2024-10-01 13:15:20|5317|5315|5317|5315|5317|5315|5317|5315|32
1727788550000|2024-10-01 13:15:50|5316|5316|5316|5314|5316|5316|5316|5314|282
1727788560000|2024-10-01 13:16:00|5315|5313|5315|5313|5315|5313|5315|5313|403
1727788570000|2024-10-01 13:16:10|5314|5312|5314|5312|5314|5312|5314|5312|34
1727788590000|2024-10-01 13:16:30|5313||5313||5313||5313||0
1727788600000|2024-10-01 13:16:40||5311||5311||5311||5311|159
1727788620000|2024-10-01 13:17:00||5312||5311||5312||5311|100
1727788640000|2024-10-01 13:17:20||5312||5311||5312||5311|0
1727788660000|2024-10-01 13:17:40|||||||||122
1727788670000|2024-10-01 13:17:50|||||||||60
1727788680000|2024-10-01 13:18:00|5314|5312|5314|5313|5314|5313|5314|5312|365
1727788690000|2024-10-01 13:18:10|||||||||43
1727788700000|2024-10-01 13:18:20||5312||5312||5312||5312|231
1727788710000|2024-10-01 13:18:30||5313||5312||5313||5312|132
1727788720000|2024-10-01 13:18:40||5313||5312||5313||5312|108
1727788750000|2024-10-01 13:19:10|||||||||32
1727788760000|2024-10-01 13:19:20|||||||||9
1727788770000|2024-10-01 13:19:30|5313|5311|5313|5312|5313|5312|5313|5311|351
1727788780000|2024-10-01 13:19:40|5312|5311|5311|5309|5312|5311|5311|5309|454
1727788790000|2024-10-01 13:19:50|5310|5308|5311|5309|5311|5309|5310|5308|258
1727788810000|2024-10-01 13:20:10|||||||||850
1727788830000|2024-10-01 13:20:30|5312|5310|5312|5311|5312|5311|5312|5310|3
1727788840000|2024-10-01 13:20:40|5313|5312|5314|5312|5314|5312|5313|5312|93
1727788850000|2024-10-01 13:20:50|5313|5311|5313|5311|5313|5311|5313|5311|481
1727788860000|2024-10-01 13:21:00|5314|5313|5315|5313|5315|5313|5314|5312|251
1727788870000|2024-10-01 13:21:10|5316|5314|5316|5314|5316|5314|5316|5313|195
1727788880000|2024-10-01 13:21:20||5315||5314||5315||5314|50
1727788890000|2024-10-01 13:21:30|5317|5315|5317|5315|5317|5315|5317|5315|59
1727788900000|2024-10-01 13:21:40|5318|5316|5318|5316|5318|5316|5318|5316|32
1727788910000|2024-10-01 13:21:50|5317|5315|5317|5315|5317|5315|5317|5315|15
1727788920000|2024-10-01 13:22:00||5316||5316||5316||5316|130
1727788930000|2024-10-01 13:22:10||5315||5315||5315||5315|52
1727788940000|2024-10-01 13:22:20|||||||||5
1727788960000|2024-10-01 13:22:40|5316||5316||5316||5316||10
1727788970000|2024-10-01 13:22:50|5317||5317||5317||5317||197
1727788980000|2024-10-01 13:23:00|||||||||210
1727788990000|2024-10-01 13:23:10|||||||||170
1727789000000|2024-10-01 13:23:20|5318|5316|5318|5316|5318|5316|5318|5315|87
1727789060000|2024-10-01 13:24:20||5317||5316||5317||5316|0
1727789090000|2024-10-01 13:24:50|5317||5317||5317||5317||183
1727789100000|2024-10-01 13:25:00|5318|5317|5318|5317|5318|5317|5318|5317|9
1727789110000|2024-10-01 13:25:10||5316||5316||5316||5316|126
1727789120000|2024-10-01 13:25:20|5317|5315|5316|5315|5317|5315|5316|5315|254
1727789130000|2024-10-01 13:25:30||5314||5314||5314||5314|241
1727789140000|2024-10-01 13:25:40|5317|5315|5317|5315|5317|5315|5317|5315|53
1727789150000|2024-10-01 13:25:50||5316||5316||5316||5316|131
1727789160000|2024-10-01 13:26:00|5318|5317|5318|5317|5318|5317|5318|5317|52
1727789170000|2024-10-01 13:26:10|5319||5319||5319||5319||168
1727789180000|2024-10-01 13:26:20|5321|5320|5320|5318|5321|5320|5320|5318|166
1727789200000|2024-10-01 13:26:40||5319||5318||5319||5318|19
1727789250000|2024-10-01 13:27:30||5319||5318||5319||5318|253
1727789300000|2024-10-01 13:28:20|5321|5319|5321|5319|5321|5319|5321|5319|73
1727789320000|2024-10-01 13:28:40|||||||||2
1727789330000|2024-10-01 13:28:50|5320|5318|5320|5318|5320|5318|5320|5318|70
1727789340000|2024-10-01 13:29:00|||||||||50
1727789350000|2024-10-01 13:29:10|5319||5319||5319||5319||70
1727789360000|2024-10-01 13:29:20|5321|5319|5321|5319|5321|5319|5321|5319|70
1727789370000|2024-10-01 13:29:30|5320|5318|5320|5318|5320|5318|5320|5318|222
1727789380000|2024-10-01 13:29:40|5319|5317|5319|5317|5319|5317|5319|5317|134
1727789400000|2024-10-01 13:30:00|5318|5316|5315|5313|5318|5317|5315|5313|482
1727789410000|2024-10-01 13:30:10|5316|5314|5313|5312|5316|5314|5313|5312|422
1727789420000|2024-10-01 13:30:20|5312|5311|5312|5310|5312|5311|5311|5310|780
1727789430000|2024-10-01 13:30:30|5310|5309|5312|5310|5312|5310|5310|5309|263
1727789440000|2024-10-01 13:30:40|||||||||62
1727789450000|2024-10-01 13:30:50|5313|5311|5313|5311|5313|5311|5313|5311|8
1727789460000|2024-10-01 13:31:00|5312|5312|5313|5311|5313|5312|5312|5310|153
1727789470000|2024-10-01 13:31:10|5310|5309|5309|5307|5311|5309|5309|5307|442
1727789480000|2024-10-01 13:31:20|||||||||77
1727789490000|2024-10-01 13:31:30|5308|5309|5308|5306|5310|5309|5308|5306|1128
1727789500000|2024-10-01 13:31:40|5306|5305|5307|5305|5307|5305|5306|5305|174
1727789510000|2024-10-01 13:31:50|5308|5306|5308|5306|5308|5306|5308|5306|23
1727789520000|2024-10-01 13:32:00|5309|5307|5310|5308|5310|5309|5309|5307|517
1727789530000|2024-10-01 13:32:10|5311|5309|5311|5309|5311|5309|5311|5309|406
1727789540000|2024-10-01 13:32:20|5310|5308|5309|5307|5310|5308|5309|5307|31
1727789550000|2024-10-01 13:32:30|5305|5303|5306|5305|5306|5305|5304|5303|462
1727789560000|2024-10-01 13:32:40|5305|5304|5308|5306|5308|5306|5305|5303|295
1727789570000|2024-10-01 13:32:50|5307|5305|5306|5304|5307|5305|5305|5304|232
1727789580000|2024-10-01 13:33:00|5305|5305|5304|5302|5306|5305|5304|5302|649
1727789590000|2024-10-01 13:33:10|5306|5303|5306|5304|5306|5304|5306|5302|375
1727789600000|2024-10-01 13:33:20|5307|5305|5304|5303|5307|5305|5303|5302|645
1727789610000|2024-10-01 13:33:30|5303|5301|5302|5301|5303|5301|5302|5300|193
1727789620000|2024-10-01 13:33:40|5303|5302|5304|5302|5304|5302|5303|5301|175
1727789630000|2024-10-01 13:33:50|||||||||101
1727789640000|2024-10-01 13:34:00|5303|5301|5304|5302|5304|5302|5303|5301|324
1727789650000|2024-10-01 13:34:10|5303|5301|5303|5302|5304|5302|5303|5301|285
1727789660000|2024-10-01 13:34:20|5302|5301|5302|5300|5302|5301|5302|5300|186
1727789670000|2024-10-01 13:34:30|5301|5301|5301|5299|5301|5301|5301|5299|45
1727789680000|2024-10-01 13:34:40|5300|5298|5301|5299|5301|5299|5300|5298|76
1727789690000|2024-10-01 13:34:50|5299|5298|5300|5298|5300|5298|5299|5298|413
1727789700000|2024-10-01 13:35:00|5299|5297|5299|5297|5300|5299|5298|5296|691
1727789710000|2024-10-01 13:35:10|5298|5296|5298|5297|5298|5297|5298|5296|420
1727789720000|2024-10-01 13:35:20|5299|5298|5298|5297|5299|5298|5298|5297|715
1727789730000|2024-10-01 13:35:30|5299|5298|5300|5298|5300|5298|5299|5298|70
1727789740000|2024-10-01 13:35:40|5298|5297|5297|5296|5299|5297|5297|5296|1213
1727789750000|2024-10-01 13:35:50|5298|5295|5297|5296|5298|5296|5297|5295|400
1727789760000|2024-10-01 13:36:00|5296|5295|5296|5295|5297|5295|5295|5294|720
1727789770000|2024-10-01 13:36:10|5294|5294|5294|5292|5294|5294|5294|5292|1152
1727789780000|2024-10-01 13:36:20|5293|5291|5293|5291|5294|5291|5293|5291|538
1727789790000|2024-10-01 13:36:30|5292|5290|5294|5292|5294|5293|5292|5290|242
1727789800000|2024-10-01 13:36:40|5293|5293|5294|5292|5294|5293|5293|5292|346
1727789810000|2024-10-01 13:36:50|5293||5293||5293||5293||150
1727789820000|2024-10-01 13:37:00|5292|5291|5295|5293|5296|5294|5292|5291|277
1727789830000|2024-10-01 13:37:10|5293|5292|5295|5293|5295|5294|5293|5292|196
1727789840000|2024-10-01 13:37:20|5297|5295|5296|5294|5297|5295|5296|5294|413
1727789850000|2024-10-01 13:37:30|5295|5295|5295|5293|5296|5295|5295|5293|400
1727789860000|2024-10-01 13:37:40|5294|5294|5295|5293|5295|5294|5294|5293|119
1727789870000|2024-10-01 13:37:50|5293|5292|5294|5293|5294|5293|5292|5291|175
1727789880000|2024-10-01 13:38:00|5292|5292|5292|5291|5293|5292|5292|5291|335
1727789890000|2024-10-01 13:38:10|5293|5292|5295|5293|5295|5293|5293|5292|262
1727789900000|2024-10-01 13:38:20|5294|5292|5293|5291|5294|5292|5293|5291|91
1727789910000|2024-10-01 13:38:30|5292|5290|5292|5290|5293|5292|5291|5289|578
1727789920000|2024-10-01 13:38:40|5293|5291|5294|5292|5294|5292|5292|5290|178
1727789930000|2024-10-01 13:38:50|5293|5291|5292|5290|5293|5291|5292|5290|139
1727789940000|2024-10-01 13:39:00|5291||5291||5291||5291||624
1727789950000|2024-10-01 13:39:10|5290|5289|5292|5290|5292|5291|5290|5288|422
1727789960000|2024-10-01 13:39:20|5293|5291|5291|5289|5293|5291|5291|5289|674
1727789970000|2024-10-01 13:39:30|5290|5291|5293|5291|5293|5292|5290|5291|555
1727789980000|2024-10-01 13:39:40|5292|5290|5294|5293|5294|5293|5292|5290|307
1727789990000|2024-10-01 13:39:50|5295|5292|5297|5295|5297|5295|5295|5292|905
1727790000000|2024-10-01 13:40:00|5298|5296|5298|5296|5299|5297|5298|5296|473
1727790010000|2024-10-01 13:40:10|5297|5295|5297|5296|5297|5296|5296|5295|187
1727790020000|2024-10-01 13:40:20||5295||5295||5295||5295|14
1727790030000|2024-10-01 13:40:30|5296|5296|5297|5295|5298|5297|5296|5295|193
1727790040000|2024-10-01 13:40:40|||||||||350
1727790060000|2024-10-01 13:41:00|5296|5296|5298|5296|5298|5297|5296|5296|196
1727790070000|2024-10-01 13:41:10|5297|5297|5297|5296|5297|5297|5297|5296|890
1727790080000|2024-10-01 13:41:20|5296|5295|5296|5295|5296|5295|5296|5295|1093
1727790090000|2024-10-01 13:41:30|5295|5294|5295|5294|5295|5294|5295|5294|91
1727790100000|2024-10-01 13:41:40|5294|5293|5294|5293|5294|5293|5294|5293|533
1727790110000|2024-10-01 13:41:50|5295|5294|5294|5293|5296|5294|5294|5293|823
1727790120000|2024-10-01 13:42:00||5292||5292||5292||5292|3
1727790130000|2024-10-01 13:42:10|5296|5294|5296|5294|5296|5295|5296|5294|1514
1727790140000|2024-10-01 13:42:20||5295||5295||5295||5295|493
1727790150000|2024-10-01 13:42:30||5294||5295||5295||5294|41
1727790160000|2024-10-01 13:42:40|5294|5294|5293|5292|5294|5294|5293|5292|135
1727790170000|2024-10-01 13:42:50|5294|5293|5296|5294|5296|5294|5294|5293|109
1727790180000|2024-10-01 13:43:00|5295|5293|5296|5294|5296|5294|5295|5293|109
1727790190000|2024-10-01 13:43:10|5297|5296|5297|5295|5297|5296|5297|5295|641
1727790200000|2024-10-01 13:43:20|5298|5296|5298|5296|5299|5297|5298|5295|357
1727790210000|2024-10-01 13:43:30|5299|5297|5299|5297|5299|5298|5298|5296|221
1727790220000|2024-10-01 13:43:40|||||||||197
1727790230000|2024-10-01 13:43:50|5298|5296|5298|5296|5298|5296|5297|5295|78
1727790240000|2024-10-01 13:44:00|5299|5297|5298|5296|5299|5298|5298|5296|23
1727790250000|2024-10-01 13:44:10|5297|5295|5294|5293|5297|5295|5294|5293|47
1727790260000|2024-10-01 13:44:20|5295|5292|5294|5292|5295|5293|5294|5292|117
1727790270000|2024-10-01 13:44:30|5295|5293|5294|5292|5295|5293|5294|5292|222
1727790280000|2024-10-01 13:44:40|5295|5293|5295|5293|5295|5293|5295|5293|4
1727790290000|2024-10-01 13:44:50|5294|5292|5294|5292|5294|5292|5294|5292|91
1727790310000|2024-10-01 13:45:10|||||||||20
1727790320000|2024-10-01 13:45:20|5293|5291|5292|5290|5293|5291|5292|5290|445
1727790330000|2024-10-01 13:45:30|5291|5289|5291|5289|5291|5289|5291|5289|450
1727790340000|2024-10-01 13:45:40|5292|5290|5292|5290|5292|5290|5292|5290|35
1727790350000|2024-10-01 13:45:50|5291|5289|5293|5291|5294|5291|5291|5289|355
1727790360000|2024-10-01 13:46:00|5294|5292|5294|5292|5296|5295|5293|5292|600
1727790370000|2024-10-01 13:46:10|5293|5291|5295|5294|5295|5294|5293|5291|941
1727790380000|2024-10-01 13:46:20||5293||5293||5293||5293|143
1727790390000|2024-10-01 13:46:30|5296|5294|5295|5293|5296|5294|5295|5293|437
1727790400000|2024-10-01 13:46:40||5294||5293||5294||5293|485
1727790410000|2024-10-01 13:46:50|5297|5294|5297|5296|5297|5296|5297|5294|101
1727790420000|2024-10-01 13:47:00|5298|5295|5298|5296|5300|5299|5298|5295|1249
1727790430000|2024-10-01 13:47:10|5299|5298|5299|5298|5299|5298|5299|5297|473
1727790440000|2024-10-01 13:47:20|||||||||669
1727790450000|2024-10-01 13:47:30|5298|5297|5298|5296|5298|5297|5298|5296|722
1727790460000|2024-10-01 13:47:40||5297||5296||5297||5296|0
1727790470000|2024-10-01 13:47:50||5297||5296||5297||5296|333
1727790480000|2024-10-01 13:48:00|5296|5295|5292|5290|5296|5295|5291|5289|1041
1727790490000|2024-10-01 13:48:10|5293|5292|5292|5290|5293|5292|5291|5290|779
1727790500000|2024-10-01 13:48:20|5291|5289|5292|5291|5293|5291|5291|5289|575
1727790510000|2024-10-01 13:48:30|5291|5290|5292|5291|5294|5293|5291|5290|1290
1727790520000|2024-10-01 13:48:40|5293|5292|5294|5293|5294|5293|5293|5292|534
1727790530000|2024-10-01 13:48:50|||||||||1156
1727790540000|2024-10-01 13:49:00|5293|5291|5293|5292|5293|5292|5293|5291|477
1727790550000|2024-10-01 13:49:10|5292|5291|5291|5290|5293|5291|5291|5290|802
1727790560000|2024-10-01 13:49:20|5290|5289|5290|5289|5292|5290|5290|5289|1285
1727790570000|2024-10-01 13:49:30|5289|5288|5290|5288|5290|5289|5289|5288|1035
1727790580000|2024-10-01 13:49:40|5289|5287|5291|5289|5292|5290|5289|5287|1485
1727790590000|2024-10-01 13:49:50|5290|5288|5290|5288|5290|5288|5289|5288|777
1727790600000|2024-10-01 13:50:00|5289|5287|5289|5287|5290|5288|5289|5287|504
1727790610000|2024-10-01 13:50:10|5290|5288|5290|5288|5290|5289|5290|5288|241
1727790620000|2024-10-01 13:50:20|5289|5287|5291|5289|5291|5289|5289|5287|398
1727790630000|2024-10-01 13:50:30|5292|5290|5293|5291|5293|5291|5292|5289|296
1727790640000|2024-10-01 13:50:40|5292|5292|5293|5291|5294|5292|5292|5291|161
1727790650000|2024-10-01 13:50:50|5295|5292|5293|5291|5295|5293|5293|5291|514
1727790660000|2024-10-01 13:51:00|5292|5290|5292|5290|5292|5290|5292|5290|54
1727790670000|2024-10-01 13:51:10|5293|5291|5294|5292|5294|5292|5292|5291|262
1727790680000|2024-10-01 13:51:20|5293|5293|5294|5293|5294|5293|5293|5293|347
1727790690000|2024-10-01 13:51:30|5295|5294|5297|5295|5297|5296|5295|5293|527
1727790700000|2024-10-01 13:51:40||5296||5295||5296||5295|2
1727790710000|2024-10-01 13:51:50|5296|5294|5299|5298|5299|5298|5296|5294|683
1727790720000|2024-10-01 13:52:00|5301|5299|5301|5299|5302|5300|5301|5299|1001
1727790730000|2024-10-01 13:52:10|5302|5300|5302|5300|5302|5300|5302|5300|35
1727790740000|2024-10-01 13:52:20|5303|5301|5302|5300|5303|5301|5302|5300|126
1727790750000|2024-10-01 13:52:30|5300|5299|5303|5301|5303|5301|5300|5299|128
1727790760000|2024-10-01 13:52:40|5304|5302|5302|5300|5304|5302|5302|5300|265
1727790770000|2024-10-01 13:52:50|5301|5301|5300|5299|5303|5301|5300|5299|134
1727790780000|2024-10-01 13:53:00|5301|5298|5300|5298|5301|5300|5300|5298|653
1727790790000|2024-10-01 13:53:10|5299|5297|5298|5297|5299|5298|5298|5297|795
1727790800000|2024-10-01 13:53:20|5300|5299|5301|5299|5301|5299|5300|5299|58
1727790810000|2024-10-01 13:53:30|5300|5300|5301|5300|5302|5300|5300|5299|551
1727790820000|2024-10-01 13:53:40|5302|5299|5303|5301|5303|5301|5301|5299|213
1727790830000|2024-10-01 13:53:50|5304|5302|5304|5303|5304|5303|5304|5302|100
1727790840000|2024-10-01 13:54:00|5303|5302|5306|5304|5306|5304|5303|5302|275
1727790850000|2024-10-01 13:54:10|5305|5303|5305|5303|5305|5303|5305|5303|136
1727790860000|2024-10-01 13:54:20|5306|5304|5305|5304|5306|5304|5305|5304|235
1727790870000|2024-10-01 13:54:30||5303||5303||5303||5303|14
1727790880000|2024-10-01 13:54:40|5304|5304|5305|5304|5305|5304|5304|5304|278
1727790890000|2024-10-01 13:54:50|5304|5303|5305|5304|5305|5304|5304|5303|394
1727790900000|2024-10-01 13:55:00|5303|5303|5303|5302|5305|5303|5303|5302|742
1727790910000|2024-10-01 13:55:10|5304|5301|5304|5303|5304|5303|5303|5301|788
1727790920000|2024-10-01 13:55:20|5305||5304||5305||5304||181
1727790930000|2024-10-01 13:55:30||5302||5302||5302||5302|656
1727790940000|2024-10-01 13:55:40||5303||5303||5303||5303|66
1727790950000|2024-10-01 13:55:50|5305|5304|5305|5304|5305|5304|5305|5304|432
1727790960000|2024-10-01 13:56:00|5304|5303|5303|5302|5305|5304|5303|5302|219
1727790970000|2024-10-01 13:56:10|5304||5303||5304||5303||140
1727790980000|2024-10-01 13:56:20|5304|5303|5304|5302|5305|5303|5304|5302|297
1727790990000|2024-10-01 13:56:30|5303|5301|5305|5304|5306|5304|5302|5301|805
1727791000000|2024-10-01 13:56:40||5303||5303||5303||5303|0
1727791020000|2024-10-01 13:57:00|5307|5305|5308|5306|5308|5306|5307|5305|753
1727791030000|2024-10-01 13:57:10|5306|5307|5306|5305|5306|5307|5306|5305|368
1727791040000|2024-10-01 13:57:20|5307|5304|5306|5305|5307|5306|5306|5304|215
1727791050000|2024-10-01 13:57:30|5305|5304|5306|5304|5306|5304|5305|5304|200
1727791060000|2024-10-01 13:57:40||5305||5304||5305||5304|0
1727791070000|2024-10-01 13:57:50||5305||5304||5305||5304|100
1727791080000|2024-10-01 13:58:00|5308|5305|5308|5306|5308|5306|5308|5304|121
1727791090000|2024-10-01 13:58:10|5307|5305|5307|5305|5307|5305|5307|5305|11
1727791100000|2024-10-01 13:58:20|5306||5307||5307||5306||35
1727791110000|2024-10-01 13:58:30|5305|5304|5305|5303|5306|5304|5305|5303|180
1727791120000|2024-10-01 13:58:40|5306|5304|5304|5302|5306|5304|5304|5302|68
1727791130000|2024-10-01 13:58:50|5303||5304||5304||5303||361
1727791140000|2024-10-01 13:59:00|5305|5303|5305|5303|5305|5303|5305|5303|120
1727791160000|2024-10-01 13:59:20|5306|5304|5304|5302|5306|5304|5304|5302|599
1727791170000|2024-10-01 13:59:30|||||||||73
1727791180000|2024-10-01 13:59:40|5305|5303|5305|5303|5305|5303|5305|5303|1765
1727791190000|2024-10-01 13:59:50|5303|5302|5302|5300|5303|5302|5302|5300|313
1727791200000|2024-10-01 14:00:00|5300|5298|5304|5302|5304|5303|5295|5292|438
1727791210000|2024-10-01 14:00:10|5302|5301|5307|5303|5307|5303|5302|5301|170
1727791220000|2024-10-01 14:00:20|5308|5306|5310|5308|5310|5309|5307|5304|356
1727791230000|2024-10-01 14:00:30|5311|5309|5310|5308|5311|5309|5309|5307|458
1727791240000|2024-10-01 14:00:40|5309|5307|5310|5307|5310|5308|5309|5307|0
1727791250000|2024-10-01 14:00:50|5309|5306|5308|5306|5309|5306|5308|5306|87
1727791260000|2024-10-01 14:01:00|5307|5305|5304|5302|5307|5305|5304|5302|421
1727791270000|2024-10-01 14:01:10|5305|5303|5304|5303|5305|5303|5303|5301|425
1727791280000|2024-10-01 14:01:20|5305|5302|5306|5304|5306|5304|5304|5302|119
1727791290000|2024-10-01 14:01:30|5304|5302|5304|5302|5305|5303|5304|5302|398
1727791300000|2024-10-01 14:01:40|5306|5305|5305|5303|5306|5305|5305|5303|146
1727791310000|2024-10-01 14:01:50||5304||5304||5304||5304|0
1727791320000|2024-10-01 14:02:00|5304|5303|5304|5303|5305|5304|5304|5303|767
1727791330000|2024-10-01 14:02:10|5305|5304|5306|5304|5306|5305|5305|5303|189
1727791340000|2024-10-01 14:02:20|5305|5303|5306|5305|5306|5305|5304|5303|398
1727791350000|2024-10-01 14:02:30|5305|5304|5304|5302|5305|5304|5304|5302|250
1727791360000|2024-10-01 14:02:40|5303|5301|5304|5302|5304|5302|5303|5301|1047
1727791370000|2024-10-01 14:02:50|5303|5301|5303|5302|5303|5302|5302|5300|710
1727791380000|2024-10-01 14:03:00|5302|5301|5303|5302|5303|5302|5302|5301|547
1727791390000|2024-10-01 14:03:10|||||||||568
1727791400000|2024-10-01 14:03:20|5302|5301|5301|5300|5302|5301|5301|5300|109
1727791410000|2024-10-01 14:03:30||5299||5300||5300||5299|158
1727791420000|2024-10-01 14:03:40|5300|5299|5302|5300|5302|5300|5300|5299|472
1727791430000|2024-10-01 14:03:50||5301||5301||5301||5301|302
1727791440000|2024-10-01 14:04:00|5301|5300|5301|5299|5302|5301|5301|5299|408
1727791450000|2024-10-01 14:04:10|5300|5300|5299|5297|5300|5300|5299|5297|474
1727791460000|2024-10-01 14:04:20|5300|5298|5300|5299|5300|5299|5299|5298|1185
1727791470000|2024-10-01 14:04:30|5301|5300|5302|5301|5303|5302|5301|5300|1108
1727791480000|2024-10-01 14:04:40|5301|5300|5302|5301|5302|5301|5301|5300|302
1727791490000|2024-10-01 14:04:50|5301|5300|5301|5299|5301|5300|5300|5299|560
1727791500000|2024-10-01 14:05:00|5300|5298|5300|5299|5300|5299|5300|5298|189
1727791510000|2024-10-01 14:05:10|5299|5298|5300|5298|5300|5299|5299|5298|332
1727791520000|2024-10-01 14:05:20|5299|5299|5300|5298|5300|5299|5299|5298|101
1727791530000|2024-10-01 14:05:30|5299|5297|5299|5297|5299|5298|5299|5297|14567
1727791540000|2024-10-01 14:05:40|5300|5298|5299|5298|5300|5299|5299|5298|312
1727791550000|2024-10-01 14:05:50|5300|5297|5300|5299|5300|5299|5300|5297|137
1727791560000|2024-10-01 14:06:00|5299|5298|5299|5298|5299|5298|5299|5297|837
1727791570000|2024-10-01 14:06:10|5298|5297|5296|5295|5298|5297|5296|5295|226
1727791580000|2024-10-01 14:06:20|5297|5296|5296|5295|5297|5296|5296|5294|257
1727791590000|2024-10-01 14:06:30|5295|5294|5293|5292|5295|5294|5293|5292|42
1727791600000|2024-10-01 14:06:40|5294|5293|5293|5292|5294|5293|5293|5292|322
1727791610000|2024-10-01 14:06:50|5294|5293|5294|5292|5294|5293|5294|5292|554
1727791620000|2024-10-01 14:07:00|5293|5293|5293|5291|5293|5293|5293|5291|115
1727791630000|2024-10-01 14:07:10|5292|5290|5291|5290|5293|5291|5291|5290|247
1727791640000|2024-10-01 14:07:20|5292|5291|5292|5290|5292|5291|5291|5290|892
1727791650000|2024-10-01 14:07:30|5291|5291|5291|5290|5291|5291|5291|5290|84
1727791660000|2024-10-01 14:07:40|5290|5288|5290|5288|5290|5288|5290|5288|393
1727791670000|2024-10-01 14:07:50|5289|5289|5292|5290|5292|5291|5289|5289|489
1727791680000|2024-10-01 14:08:00|5291|5289|5290|5289|5291|5289|5290|5289|345
1727791690000|2024-10-01 14:08:10|5289|5288|5290|5288|5290|5289|5289|5288|322
1727791700000|2024-10-01 14:08:20|5291|5289|5290|5288|5292|5290|5290|5288|116
1727791710000|2024-10-01 14:08:30|5291|5289|5290|5289|5291|5290|5290|5288|363
1727791720000|2024-10-01 14:08:40|5289|5288|5290|5288|5290|5288|5289|5288|0
1727791730000|2024-10-01 14:08:50||5289||5289||5289||5288|36
1727791740000|2024-10-01 14:09:00|5291|5288|5290|5288|5291|5289|5290|5288|96
1727791750000|2024-10-01 14:09:10|5289|5289|5290|5289|5290|5289|5289|5289|356
1727791760000|2024-10-01 14:09:20|5291|5288|5289|5287|5291|5288|5288|5287|874
1727791770000|2024-10-01 14:09:30|5290|5288|5290|5288|5291|5290|5290|5288|1579
1727791780000|2024-10-01 14:09:40|5289|5287|5288|5287|5289|5287|5288|5287|82
1727791790000|2024-10-01 14:09:50|5287|5286|5286|5285|5287|5286|5286|5285|169
1727791800000|2024-10-01 14:10:00|5285|5284|5285|5284|5285|5284|5285|5284|533
1727791810000|2024-10-01 14:10:10|5286|5285|5285|5284|5286|5285|5285|5284|269
1727791820000|2024-10-01 14:10:20|5286|5285|5286|5285|5286|5285|5286|5285|182
1727791830000|2024-10-01 14:10:30|5287|5286|5287|5285|5287|5286|5286|5285|282
1727791840000|2024-10-01 14:10:40|5286|5284|5287|5285|5287|5285|5285|5284|191
1727791850000|2024-10-01 14:10:50|5286|5286|5288|5287|5288|5287|5286|5286|375
1727791860000|2024-10-01 14:11:00|5287|5285|5288|5287|5288|5287|5286|5285|263
1727791870000|2024-10-01 14:11:10|5287|5286|5287|5286|5288|5287|5287|5286|104
1727791880000|2024-10-01 14:11:20|5288|5287|5286|5285|5288|5287|5286|5285|281
1727791890000|2024-10-01 14:11:30|5285|5284|5287|5286|5287|5286|5285|5284|641
1727791900000|2024-10-01 14:11:40|5286|5285|5287|5286|5287|5286|5286|5285|275
1727791910000|2024-10-01 14:11:50|5286|5285|5286|5285|5286|5285|5286|5285|61
1727791920000|2024-10-01 14:12:00|5285|5284|5286|5284|5286|5284|5285|5284|884
1727791930000|2024-10-01 14:12:10|5285||5285||5286||5285||250
1727791940000|2024-10-01 14:12:20|5286|5285|5286|5284|5287|5285|5286|5284|649
1727791950000|2024-10-01 14:12:30||5285||5284||5285||5284|0
1727791960000|2024-10-01 14:12:40|5285|5285|5288|5287|5288|5287|5285|5285|145
1727791970000|2024-10-01 14:12:50|5287|5286|5287|5286|5287|5287|5287|5286|236
1727791980000|2024-10-01 14:13:00|5288|5287|5289|5288|5289|5288|5288|5287|104
1727791990000|2024-10-01 14:13:10|5290|5289|5291|5289|5291|5289|5290|5289|379
1727792000000|2024-10-01 14:13:20|5292|5290|5291|5289|5292|5290|5291|5289|350
1727792010000|2024-10-01 14:13:30|5290|5287|5288|5287|5290|5287|5288|5287|481
1727792020000|2024-10-01 14:13:40|5289|5288|5289|5287|5289|5288|5288|5287|265
1727792030000|2024-10-01 14:13:50|5288|5286|5287|5285|5288|5286|5287|5285|240
1727792040000|2024-10-01 14:14:00|5288|5286|5289|5287|5289|5287|5288|5286|178
1727792050000|2024-10-01 14:14:10|5288|5288|5288|5287|5289|5288|5288|5287|80
1727792060000|2024-10-01 14:14:20|5287|5286|5287|5286|5288|5286|5287|5285|397
1727792070000|2024-10-01 14:14:30||5285||5285||5286||5285|30
1727792080000|2024-10-01 14:14:40|5288|5286|5287|5285|5288|5286|5287|5285|393
1727792090000|2024-10-01 14:14:50|5286|5284|5286|5284|5286|5284|5286|5284|149
1727792100000|2024-10-01 14:15:00|5288|5286|5288|5286|5288|5286|5288|5286|52
1727792110000|2024-10-01 14:15:10|5287|5285|5288|5286|5288|5286|5287|5285|44
1727792120000|2024-10-01 14:15:20|5287|5285|5286|5284|5287|5285|5286|5284|1037
1727792130000|2024-10-01 14:15:30|5285|5282|5284|5282|5285|5282|5283|5282|86
1727792140000|2024-10-01 14:15:40|5283||5284||5284||5283||89
1727792150000|2024-10-01 14:15:50|5283|5281|5283|5281|5283|5281|5282|5281|84
1727792160000|2024-10-01 14:16:00|5282|5280|5282|5280|5282|5280|5282|5280|263
1727792170000|2024-10-01 14:16:10|5281|5281|5282|5280|5282|5281|5281|5280|730
1727792180000|2024-10-01 14:16:20|5281||5281||5281||5281||12
1727792190000|2024-10-01 14:16:30|||||||||1084
1727792200000|2024-10-01 14:16:40|5280|5278|5281|5280|5281|5280|5280|5278|1215
1727792210000|2024-10-01 14:16:50|5282|5281|5281|5279|5282|5281|5281|5279|181
1727792220000|2024-10-01 14:17:00|5282|5280|5281|5279|5282|5280|5281|5279|426
1727792230000|2024-10-01 14:17:10|5282|5280|5283|5282|5283|5282|5282|5280|974
1727792240000|2024-10-01 14:17:20|5281|5279|5280|5279|5281|5279|5279|5278|2493
1727792250000|2024-10-01 14:17:30|5281||5281||5281||5280||308
1727792260000|2024-10-01 14:17:40|5280|5278|5280|5278|5280|5278|5280|5278|181
1727792270000|2024-10-01 14:17:50|5279|5277|5278|5277|5280|5277|5278|5277|318
1727792280000|2024-10-01 14:18:00||5276||5276||5276||5276|153
1727792290000|2024-10-01 14:18:10|5277|5275|5276|5274|5277|5275|5276|5274|147
1727792300000|2024-10-01 14:18:20|5275|5275|5275|5273|5275|5275|5275|5273|1391
1727792310000|2024-10-01 14:18:30|5274||5275||5275||5274||406
1727792320000|2024-10-01 14:18:40|5276|5274|5276|5274|5276|5275|5275|5273|514
1727792330000|2024-10-01 14:18:50|5277|5275|5276|5274|5277|5275|5276|5274|426
1727792340000|2024-10-01 14:19:00|5277|5275|5276|5274|5277|5275|5275|5274|288
1727792350000|2024-10-01 14:19:10|5275|5275|5276|5274|5276|5275|5275|5274|222
1727792360000|2024-10-01 14:19:20|5275|5275|5275|5274|5276|5275|5275|5274|640
1727792370000|2024-10-01 14:19:30|5276|5275|5277|5275|5277|5275|5275|5274|155
1727792380000|2024-10-01 14:19:40|5276||5277||5277||5276||76
1727792390000|2024-10-01 14:19:50|5276||5276||5277||5276||0
1727792400000|2024-10-01 14:20:00|5275|5274|5280|5279|5280|5279|5275|5274|726
1727792410000|2024-10-01 14:20:10|5281|5278|5281|5280|5281|5280|5281|5278|565
1727792420000|2024-10-01 14:20:20|5280|5279|5280|5279|5280|5279|5280|5279|462
1727792430000|2024-10-01 14:20:30|5281|5280|5280|5279|5281|5280|5279|5278|1868
1727792440000|2024-10-01 14:20:40|5281||5280||5281||5280||120
1727792450000|2024-10-01 14:20:50|5281||5280||5281||5280||129
1727792460000|2024-10-01 14:21:00|5281|5280|5280|5279|5282|5281|5280|5279|536
1727792470000|2024-10-01 14:21:10|5281|5280|5283|5281|5283|5281|5281|5280|416
1727792480000|2024-10-01 14:21:20|5282|5280|5283|5281|5283|5281|5281|5280|59
1727792500000|2024-10-01 14:21:40|5284|5282|5284|5282|5284|5282|5282|5281|761
1727792510000|2024-10-01 14:21:50|5283|5283|5282|5281|5284|5283|5282|5281|280
1727792520000|2024-10-01 14:22:00|5281|5280|5281|5280|5281|5280|5281|5280|36
1727792530000|2024-10-01 14:22:10|5282|5281|5283|5281|5283|5281|5282|5281|361
1727792540000|2024-10-01 14:22:20|||||||||471
1727792550000|2024-10-01 14:22:30||5282||5281||5282||5281|125
1727792570000|2024-10-01 14:22:50|5284|5282|5285|5283|5285|5283|5284|5282|115
1727792580000|2024-10-01 14:23:00|5286|5284|5286|5285|5286|5285|5286|5284|484
1727792590000|2024-10-01 14:23:10|5287|5284|5287|5285|5287|5286|5286|5284|423
1727792600000|2024-10-01 14:23:20|5288|5286|5289|5287|5289|5287|5288|5286|247
1727792610000|2024-10-01 14:23:30|5288|5286|5288|5286|5289|5287|5288|5286|63
1727792620000|2024-10-01 14:23:40|5289|5287|5288|5286|5289|5287|5288|5286|0
1727792630000|2024-10-01 14:23:50|5287||5288||5288||5287||30
1727792640000|2024-10-01 14:24:00|5287||5287||5287||5287||129
1727792650000|2024-10-01 14:24:10|5288|5285|5286|5284|5288|5285|5286|5284|92
1727792660000|2024-10-01 14:24:20|5287|5285|5287|5285|5287|5285|5286|5284|3156
1727792670000|2024-10-01 14:24:30|5288|5286|5291|5290|5291|5290|5288|5286|297
1727792680000|2024-10-01 14:24:40||5289||5289||5290||5289|46
1727792690000|2024-10-01 14:24:50|5289|5290|5293|5291|5293|5291|5289|5287|1052
1727792700000|2024-10-01 14:25:00|5292|5290|5292|5290|5292|5291|5291|5290|598
1727792710000|2024-10-01 14:25:10|5291|5289|5290|5288|5291|5289|5290|5288|109
1727792720000|2024-10-01 14:25:20|5289|5289|5290|5288|5290|5289|5289|5288|501
1727792730000|2024-10-01 14:25:30|5291|5289|5289|5287|5291|5289|5289|5287|262
1727792740000|2024-10-01 14:25:40||5288||5287||5288||5287|60
1727792750000|2024-10-01 14:25:50|5288|5286|5289|5287|5289|5287|5288|5286|50
1727792760000|2024-10-01 14:26:00|5288|5286|5288|5287|5288|5287|5287|5286|835
1727792770000|2024-10-01 14:26:10||5286||5286||5287||5286|14
1727792780000|2024-10-01 14:26:20|5287|5285|5287|5286|5287|5286|5286|5284|1201
1727792790000|2024-10-01 14:26:30|5288|5287|5288|5286|5288|5287|5288|5286|898
1727792800000|2024-10-01 14:26:40|5289|5287|5287|5285|5289|5287|5287|5285|416
1727792810000|2024-10-01 14:26:50|5286|5286|5286|5285|5286|5286|5286|5285|318
1727792820000|2024-10-01 14:27:00|5287|5286|5287|5285|5288|5286|5287|5285|182
1727792830000|2024-10-01 14:27:10|5286|5284|5286|5284|5286|5284|5286|5284|7
1727792840000|2024-10-01 14:27:20|5287|5285|5287|5285|5287|5285|5287|5285|164
1727792850000|2024-10-01 14:27:30|5286|5284|5285|5283|5286|5284|5285|5283|73
1727792870000|2024-10-01 14:27:50|5286|5284|5285|5283|5286|5284|5285|5283|160
1727792880000|2024-10-01 14:28:00|5283|5282|5284|5282|5284|5282|5283|5282|128
1727792890000|2024-10-01 14:28:10|5283|5281|5283|5281|5283|5281|5282|5281|220
1727792900000|2024-10-01 14:28:20|5284|5282|5282|5281|5284|5282|5282|5281|270
1727792910000|2024-10-01 14:28:30||5280||5280||5281||5280|132
1727792920000|2024-10-01 14:28:40|5281||5281||5281||5281||1
1727792930000|2024-10-01 14:28:50|5282|5281|5282|5281|5282|5281|5282|5281|179
1727792940000|2024-10-01 14:29:00|5283|5280|5283|5282|5283|5282|5283|5280|450
1727792960000|2024-10-01 14:29:20|5284|5283|5285|5284|5285|5284|5284|5283|118
1727792970000|2024-10-01 14:29:30||5283||5283||5283||5283|77
1727792980000|2024-10-01 14:29:40||5284||5283||5284||5283|257
1727792990000|2024-10-01 14:29:50|5286|5284|5286|5284|5286|5284|5285|5283|283
1727793000000|2024-10-01 14:30:00|5287|5285|5284|5283|5287|5286|5284|5283|284
1727793010000|2024-10-01 14:30:10|5285|5282|5284|5282|5285|5282|5283|5282|213
1727793020000|2024-10-01 14:30:20|5283|5281|5283|5281|5283|5281|5283|5281|295
1727793040000|2024-10-01 14:30:40|5282|5280|5282|5280|5282|5280|5281|5280|266
1727793050000|2024-10-01 14:30:50|5281|5279|5281|5279|5282|5280|5280|5279|177
1727793060000|2024-10-01 14:31:00|5282|5280|5282|5281|5282|5281|5281|5280|79
1727793070000|2024-10-01 14:31:10||5280||5280||5280||5280|0
1727793080000|2024-10-01 14:31:20|5283|5281|5284|5282|5284|5282|5283|5281|474
1727793100000|2024-10-01 14:31:40|5282|5281|5283|5281|5283|5281|5282|5281|194
1727793110000|2024-10-01 14:31:50|5282|5280|5282|5280|5282|5280|5281|5280|466
1727793120000|2024-10-01 14:32:00|5281|5279|5282|5280|5282|5280|5281|5279|745
1727793130000|2024-10-01 14:32:10|5283|5281|5283|5281|5283|5281|5282|5281|411
1727793140000|2024-10-01 14:32:20|5281|5279|5280|5279|5281|5280|5280|5279|159
1727793150000|2024-10-01 14:32:30|5281|5280|5282|5281|5282|5281|5281|5280|466
1727793160000|2024-10-01 14:32:40|5281|5280|5283|5282|5283|5282|5281|5279|733
1727793170000|2024-10-01 14:32:50|5284|5281|5283|5281|5284|5281|5283|5281|616
1727793180000|2024-10-01 14:33:00|5282|5282|5282|5280|5282|5282|5282|5280|401
1727793190000|2024-10-01 14:33:10|||||||||350
1727793200000|2024-10-01 14:33:20|5281|5279|5281|5280|5281|5280|5280|5279|1409
1727793210000|2024-10-01 14:33:30|5282|5279|5282|5281|5282|5281|5282|5279|174
1727793220000|2024-10-01 14:33:40|5283|5282|5284|5283|5284|5283|5283|5282|611
1727793230000|2024-10-01 14:33:50|||||||||49
1727793250000|2024-10-01 14:34:10|5285|5284|5287|5285|5287|5285|5285|5284|132
1727793260000|2024-10-01 14:34:20|5286|5284|5287|5285|5287|5285|5286|5284|109
1727793270000|2024-10-01 14:34:30||5286||5286||5286||5286|598
1727793280000|2024-10-01 14:34:40|5288|5287|5286|5285|5288|5287|5286|5285|180
1727793290000|2024-10-01 14:34:50|5285|5284|5286|5284|5286|5284|5285|5284|2
1727793300000|2024-10-01 14:35:00|5285|5283|5284|5282|5285|5283|5284|5282|193
1727793310000|2024-10-01 14:35:10||5283||5283||5283||5283|75
1727793320000|2024-10-01 14:35:20||5282||5282||5282||5282|0
1727793330000|2024-10-01 14:35:30|5283|5281|5281|5280|5283|5281|5281|5280|141
1727793340000|2024-10-01 14:35:40|5282||5282||5282||5281||242
1727793350000|2024-10-01 14:35:50|5281||5282||5282||5281||118
1727793360000|2024-10-01 14:36:00|5281||5282||5282||5281||90
1727793370000|2024-10-01 14:36:10|5283|5281|5284|5283|5284|5283|5283|5281|69
1727793380000|2024-10-01 14:36:20|5285|5284|5285|5284|5285|5284|5285|5284|254
1727793390000|2024-10-01 14:36:30|5286|5283|5286|5284|5286|5284|5286|5283|923
1727793400000|2024-10-01 14:36:40|5285|5283|5285|5283|5285|5283|5285|5283|88
1727793410000|2024-10-01 14:36:50|5284|5284|5286|5284|5286|5284|5284|5284|189
1727793420000|2024-10-01 14:37:00|5285|5283|5286|5284|5286|5284|5285|5283|31
1727793430000|2024-10-01 14:37:10|5287|5285|5287|5285|5287|5285|5287|5285|132
1727793440000|2024-10-01 14:37:20|5286|5286|5288|5286|5288|5287|5286|5286|527
1727793450000|2024-10-01 14:37:30|5287|5285|5287|5285|5287|5285|5287|5285|403
1727793460000|2024-10-01 14:37:40|5286|5284|5285|5284|5286|5284|5285|5284|94
1727793470000|2024-10-01 14:37:50|5286|5285|5287|5285|5287|5285|5286|5285|1
1727793480000|2024-10-01 14:38:00||5286||5286||5286||5286|168
1727793490000|2024-10-01 14:38:10||5285||5285||5286||5285|60
1727793500000|2024-10-01 14:38:20|5288|5287|5289|5287|5289|5287|5288|5287|23
1727793510000|2024-10-01 14:38:30|5288||5288||5288||5288||172
1727793520000|2024-10-01 14:38:40||5286||5286||5286||5286|170
1727793530000|2024-10-01 14:38:50|5287||5287||5287||5287||196
1727793540000|2024-10-01 14:39:00|5288||5288||5288||5288||152
1727793550000|2024-10-01 14:39:10|5287||5287||5287||5287||31
1727793560000|2024-10-01 14:39:20|||||||||586
1727793570000|2024-10-01 14:39:30|||||||||70
1727793580000|2024-10-01 14:39:40|5288|5287|5288|5287|5288|5287|5288|5287|180
1727793590000|2024-10-01 14:39:50|5289|5288|5289|5287|5289|5288|5289|5287|89
1727793600000|2024-10-01 14:40:00|5288||5289||5289||5288||0
1727793610000|2024-10-01 14:40:10|5290|5288|5290|5289|5290|5289|5290|5288|154
1727793620000|2024-10-01 14:40:20|5289|5288|5289|5288|5289|5289|5289|5288|326
1727793630000|2024-10-01 14:40:30|5290|5289|5290|5289|5290|5289|5289|5289|70
1727793640000|2024-10-01 14:40:40|5291|5290|5291|5290|5291|5290|5291|5289|97
1727793650000|2024-10-01 14:40:50||5289||5289||5290||5289|156
1727793660000|2024-10-01 14:41:00|5292|5290|5292|5290|5292|5290|5292|5289|0
1727793670000|2024-10-01 14:41:10|5293|5291|5293|5291|5293|5291|5293|5290|477
1727793680000|2024-10-01 14:41:20|5294|5292|5295|5293|5295|5293|5294|5291|411
1727793690000|2024-10-01 14:41:30||5294||5294||5294||5293|0
1727793700000|2024-10-01 14:41:40|5296||5296||5296||5295||0
1727793710000|2024-10-01 14:41:50|5293|5295|5293|5292|5294|5295|5293|5292|430
1727793720000|2024-10-01 14:42:00|5294||5293||5294||5293||1593
1727793730000|2024-10-01 14:42:10|5294|5293|5294|5292|5294|5293|5293|5292|264
1727793740000|2024-10-01 14:42:20|5293|5293|5293|5292|5293|5293|5293|5292|419
1727793750000|2024-10-01 14:42:30|5294||5294||5294||5293||252
1727793760000|2024-10-01 14:42:40|5293|5291|5293|5291|5293|5292|5293|5291|392
1727793770000|2024-10-01 14:42:50|5294|5292|5294|5293|5295|5293|5294|5292|224
1727793780000|2024-10-01 14:43:00||5292||5293||5293||5292|0
1727793790000|2024-10-01 14:43:10|5295|5292|5295|5293|5295|5293|5295|5292|464
1727793800000|2024-10-01 14:43:20|5294|5294|5295|5293|5295|5294|5294|5293|115
1727793810000|2024-10-01 14:43:30|5296|5294|5296|5295|5296|5295|5296|5293|578
1727793820000|2024-10-01 14:43:40||5294||5294||5294||5294|24298
1727793830000|2024-10-01 14:43:50||5295||5295||5295||5294|7
1727793840000|2024-10-01 14:44:00|5295|5294|5295|5294|5295|5294|5295|5294|185
1727793850000|2024-10-01 14:44:10|5296|5293|5296|5294|5296|5295|5296|5293|123
1727793880000|2024-10-01 14:44:40|5295|5293|5294|5293|5295|5293|5294|5293|92
1727793890000|2024-10-01 14:44:50|5295|5294|5295|5293|5295|5294|5294|5293|467
1727793900000|2024-10-01 14:45:00|5296|5294|5296|5294|5296|5295|5296|5294|586
1727793910000|2024-10-01 14:45:10|5295|5293|5295|5294|5295|5294|5295|5293|2
1727793920000|2024-10-01 14:45:20|5296|5295|5296|5294|5296|5295|5296|5294|91
1727793930000|2024-10-01 14:45:30|5297|5295|5297|5295|5297|5296|5297|5295|182
1727793950000|2024-10-01 14:45:50||5296||5295||5296||5295|14
1727793960000|2024-10-01 14:46:00|5296|5294|5296|5294|5296|5294|5296|5294|4
1727793980000|2024-10-01 14:46:20|5295||5296||5296||5295||1
1727793990000|2024-10-01 14:46:30|5295|5295|5296|5294|5296|5295|5295|5294|20
1727794000000|2024-10-01 14:46:40||5295||5294||5295||5294|235
1727794020000|2024-10-01 14:47:00|5295|5293|5294|5293|5295|5293|5294|5293|10
1727794030000|2024-10-01 14:47:10|5293|5292|5293|5292|5293|5292|5293|5292|158
1727794040000|2024-10-01 14:47:20|5294|5293|5294|5293|5294|5293|5294|5293|49
1727794050000|2024-10-01 14:47:30||5292||5292||5292||5292|96
1727794060000|2024-10-01 14:47:40|||||||||203
1727794070000|2024-10-01 14:47:50||5293||5292||5293||5292|1176
1727794080000|2024-10-01 14:48:00|5293|5293|5293|5291|5293|5293|5293|5291|410
1727794090000|2024-10-01 14:48:10|5292|5292|5294|5293|5294|5293|5292|5292|153
1727794100000|2024-10-01 14:48:20|5295|5294|5295|5294|5295|5294|5295|5293|8
1727794110000|2024-10-01 14:48:30||5293||5294||5294||5293|0
1727794120000|2024-10-01 14:48:40||5293||5293||5293||5293|205
1727794130000|2024-10-01 14:48:50|5294|5292|5294|5292|5294|5292|5294|5292|121
1727794140000|2024-10-01 14:49:00|5293||5293||5293||5293||0
1727794150000|2024-10-01 14:49:10|5292|5291|5292|5290|5292|5291|5292|5290|234
1727794170000|2024-10-01 14:49:30|5290|5288|5289|5288|5290|5288|5289|5288|1423
1727794180000|2024-10-01 14:49:40|||||||||56
1727794190000|2024-10-01 14:49:50|5290|5289|5291|5290|5291|5290|5290|5288|524
1727794210000|2024-10-01 14:50:10|5290|5289|5291|5289|5291|5289|5290|5289|107
1727794220000|2024-10-01 14:50:20|5290|5288|5290|5288|5290|5288|5290|5288|58
1727794240000|2024-10-01 14:50:40|5289|5287|5289|5288|5289|5288|5289|5287|92
1727794250000|2024-10-01 14:50:50||5287||5287||5288||5287|16
1727794260000|2024-10-01 14:51:00||5288||5287||5288||5287|353
1727794270000|2024-10-01 14:51:10|||||||||283
1727794290000|2024-10-01 14:51:30|5290|5288|5291|5289|5291|5290|5290|5288|473
1727794300000|2024-10-01 14:51:40|||||||||38
1727794310000|2024-10-01 14:51:50|5290||5290||5290||5290||199
1727794320000|2024-10-01 14:52:00||5288||5288||5288||5288|408
1727794330000|2024-10-01 14:52:10|5289|5287|5289|5287|5289|5287|5289|5287|0
1727794340000|2024-10-01 14:52:20|||||||||300
1727794350000|2024-10-01 14:52:30|5288|5288|5289|5287|5289|5288|5288|5287|290
1727794380000|2024-10-01 14:53:00|5290|5288|5290|5288|5290|5288|5290|5288|75
1727794400000|2024-10-01 14:53:20|5289|5289|5290|5288|5290|5289|5289|5288|520
1727794410000|2024-10-01 14:53:30|||||||||118
1727794430000|2024-10-01 14:53:50|||||||||58
1727794440000|2024-10-01 14:54:00|5288|5287|5288|5287|5288|5287|5288|5287|244
1727794450000|2024-10-01 14:54:10|5287|5286|5288|5286|5288|5286|5287|5286|239
1727794460000|2024-10-01 14:54:20||5287||5286||5287||5286|25
1727794480000|2024-10-01 14:54:40|5289|5287|5289|5287|5289|5287|5289|5287|198
1727794490000|2024-10-01 14:54:50|5288||5288||5288||5288||20
1727794500000|2024-10-01 14:55:00|||||||||75
1727794510000|2024-10-01 14:55:10|5289|5288|5289|5288|5289|5288|5289|5288|29
1727794520000|2024-10-01 14:55:20|5290|5289|5290|5289|5290|5289|5290|5289|81
1727794530000|2024-10-01 14:55:30|5291||5290||5291||5290||205
1727794540000|2024-10-01 14:55:40||5288||5289||5289||5288|316
1727794560000|2024-10-01 14:56:00|5291|5290|5292|5291|5292|5291|5290|5290|245
1727794570000|2024-10-01 14:56:10||5290||5290||5290||5290|153
1727794580000|2024-10-01 14:56:20|5290|5289|5290|5288|5290|5289|5289|5288|155
1727794590000|2024-10-01 14:56:30|5291|5289|5291|5290|5291|5290|5291|5288|119
1727794600000|2024-10-01 14:56:40|5290|5289|5290|5289|5291|5290|5290|5289|73
1727794610000|2024-10-01 14:56:50|5291|5290|5291|5290|5291|5290|5291|5290|130
1727794620000|2024-10-01 14:57:00|5292|5291|5292|5291|5292|5291|5292|5291|86
1727794630000|2024-10-01 14:57:10|5293|5292|5294|5292|5294|5292|5293|5292|83
1727794640000|2024-10-01 14:57:20|5293|5293|5293|5292|5293|5293|5293|5292|106
1727794660000|2024-10-01 14:57:40|5292|5291|5293|5292|5293|5292|5292|5291|521
1727794680000|2024-10-01 14:58:00|5292|5291|5294|5293|5294|5293|5292|5291|157
1727794700000|2024-10-01 14:58:20|5293|5292|5293|5292|5293|5292|5293|5292|193
1727794710000|2024-10-01 14:58:30|5294||5294||5294||5294||83
1727794720000|2024-10-01 14:58:40||5293||5293||5293||5292|98
1727794730000|2024-10-01 14:58:50|5295|5294|5295|5294|5295|5294|5295|5294|12
1727794740000|2024-10-01 14:59:00|5296|5295|5295|5294|5297|5296|5295|5294|326
1727794750000|2024-10-01 14:59:10|5294|5293|5296|5294|5296|5294|5294|5293|373
1727794760000|2024-10-01 14:59:20|5295|5295|5296|5295|5296|5295|5295|5294|371
1727794770000|2024-10-01 14:59:30|||||||||2
1727794780000|2024-10-01 14:59:40|||||||||96
1727794790000|2024-10-01 14:59:50|5297|5296|5297|5296|5297|5296|5297|5296|299
1727794800000|2024-10-01 15:00:00|5298|5297|5297|5296|5298|5297|5297|5296|145
1727794810000|2024-10-01 15:00:10|5298|5297|5298|5297|5298|5297|5297|5296|238
1727794820000|2024-10-01 15:00:20|5297|5296|5298|5296|5298|5297|5297|5296|261
1727794830000|2024-10-01 15:00:30|5297|5297|5297|5296|5297|5297|5297|5296|2274
1727794840000|2024-10-01 15:00:40||5295||5295||5296||5295|101
1727794850000|2024-10-01 15:00:50|5296|5296|5295|5294|5296|5296|5295|5294|260
1727794860000|2024-10-01 15:01:00|5296|5295|5296|5294|5296|5295|5296|5294|734
1727794870000|2024-10-01 15:01:10||5295||5294||5295||5294|70
1727794880000|2024-10-01 15:01:20|5297|5295|5298|5297|5298|5297|5297|5295|337
1727794900000|2024-10-01 15:01:40|5297|5296|5298|5297|5298|5297|5297|5296|62
1727794910000|2024-10-01 15:01:50|5296|5296|5296|5295|5296|5297|5296|5295|79
1727794920000|2024-10-01 15:02:00|5295|5294|5295|5294|5295|5294|5295|5294|140
1727794930000|2024-10-01 15:02:10|5296|5295|5296|5295|5296|5295|5296|5294|176
1727794940000|2024-10-01 15:02:20|5295|5294|5293|5292|5295|5294|5293|5292|355
1727794950000|2024-10-01 15:02:30||5291||5291||5291||5291|95
1727794960000|2024-10-01 15:02:40||5292||5292||5292||5292|0
1727794970000|2024-10-01 15:02:50|5294|5293|5295|5294|5295|5294|5294|5292|163
1727794980000|2024-10-01 15:03:00|5296|5295|5296|5294|5297|5295|5296|5294|395
1727794990000|2024-10-01 15:03:10|5297|5295|5297|5295|5297|5296|5297|5295|6
1727795000000|2024-10-01 15:03:20||5296||5296||5296||5296|0
1727795010000|2024-10-01 15:03:30||5295||5296||5296||5295|36
1727795020000|2024-10-01 15:03:40|5296|5295|5296|5294|5297|5295|5296|5294|286
1727795030000|2024-10-01 15:03:50|5295|5293|5294|5293|5295|5293|5294|5293|71
1727795040000|2024-10-01 15:04:00|5295|5294|5296|5295|5296|5295|5295|5294|163
1727795050000|2024-10-01 15:04:10|5295|5294|5296|5294|5296|5294|5295|5294|61
1727795060000|2024-10-01 15:04:20|5295|5293|5296|5295|5296|5295|5294|5293|554
1727795070000|2024-10-01 15:04:30|5295|5294|5295|5294|5295|5295|5295|5294|1814
1727795080000|2024-10-01 15:04:40||5293||5293||5294||5293|2986
1727795090000|2024-10-01 15:04:50|5294|5292|5293|5292|5294|5292|5293|5292|389
1727795100000|2024-10-01 15:05:00|5292|5291|5293|5291|5293|5292|5292|5291|194
1727795110000|2024-10-01 15:05:10|5292||5293||5293||5292||9
1727795120000|2024-10-01 15:05:20|5292|5290|5292|5290|5292|5290|5292|5290|129
1727795130000|2024-10-01 15:05:30|5293|5291|5292|5291|5293|5292|5292|5290|243
1727795140000|2024-10-01 15:05:40|5293|5290|5293|5291|5293|5291|5293|5290|165
1727795160000|2024-10-01 15:06:00||5292||5292||5292||5292|8
1727795170000|2024-10-01 15:06:10|5294|5293|5293|5292|5294|5293|5293|5291|544
1727795180000|2024-10-01 15:06:20|5294|5293|5293|5292|5294|5293|5293|5292|192
1727795190000|2024-10-01 15:06:30|5294|5293|5294|5293|5294|5293|5294|5292|305
1727795200000|2024-10-01 15:06:40|5295|5294|5295|5294|5295|5294|5295|5294|0
1727795210000|2024-10-01 15:06:50|5294|5293|5294|5292|5294|5293|5294|5292|32
1727795220000|2024-10-01 15:07:00|5293|5291|5292|5291|5293|5291|5291|5290|70
1727795230000|2024-10-01 15:07:10|5291|5290|5291|5290|5291|5290|5291|5290|36
1727795240000|2024-10-01 15:07:20|5292||5292||5292||5291||232
1727795260000|2024-10-01 15:07:40|5291|5291|5290|5289|5291|5291|5290|5289|50
1727795270000|2024-10-01 15:07:50|5291|5290|5291|5290|5291|5290|5290|5289|265
1727795280000|2024-10-01 15:08:00|5292|5289|5294|5293|5294|5293|5292|5289|198
1727795290000|2024-10-01 15:08:10|5293|5292|5291|5290|5293|5292|5291|5290|149
1727795300000|2024-10-01 15:08:20|5290|5289|5290|5289|5291|5289|5290|5289|222
1727795310000|2024-10-01 15:08:30|5291|5290|5292|5290|5292|5290|5291|5290|436
1727795320000|2024-10-01 15:08:40|5291|5289|5291|5289|5292|5290|5291|5289|100
1727795340000|2024-10-01 15:09:00|5290|5288|5290|5288|5290|5288|5290|5288|0
1727795350000|2024-10-01 15:09:10|5291|5289|5291|5289|5291|5289|5291|5289|163
1727795360000|2024-10-01 15:09:20|5290|5288|5290|5288|5290|5288|5290|5288|0
1727795370000|2024-10-01 15:09:30|5289|5289|5291|5289|5291|5289|5289|5289|117
1727795380000|2024-10-01 15:09:40|||||||||100
1727795400000|2024-10-01 15:10:00||5290||5289||5290||5289|319
1727795410000|2024-10-01 15:10:10|5289|5288|5290|5288|5290|5288|5289|5288|798
1727795420000|2024-10-01 15:10:20|5291|5289|5291|5289|5291|5289|5291|5288|44
1727795430000|2024-10-01 15:10:30|||||||||260
1727795440000|2024-10-01 15:10:40|5289|5288|5290|5288|5290|5288|5289|5288|154
1727795450000|2024-10-01 15:10:50|5291|5289|5291|5289|5291|5289|5291|5289|96
1727795460000|2024-10-01 15:11:00||5290||5289||5290||5289|238
1727795470000|2024-10-01 15:11:10|5292|5290|5292|5291|5292|5291|5292|5290|64
1727795480000|2024-10-01 15:11:20|5291|5290|5292|5290|5292|5290|5291|5290|230
1727795490000|2024-10-01 15:11:30|5291||5292||5292||5291||10
1727795500000|2024-10-01 15:11:40|5290|5289|5291|5289|5291|5289|5290|5289|10
1727795510000|2024-10-01 15:11:50|5290|5290|5291|5290|5291|5290|5290|5290|332
1727795520000|2024-10-01 15:12:00||5289||5289||5290||5289|134
1727795530000|2024-10-01 15:12:10|5292|5290|5292|5290|5292|5291|5292|5290|73
1727795540000|2024-10-01 15:12:20|5293|5291|5293|5291|5293|5292|5293|5291|261
1727795550000|2024-10-01 15:12:30|5292||5292||5293||5292||110
1727795560000|2024-10-01 15:12:40|5293|5290|5293|5291|5293|5292|5293|5290|78
1727795570000|2024-10-01 15:12:50|5292|5290|5292|5290|5292|5290|5292|5290|102
1727795580000|2024-10-01 15:13:00|5293|5291|5293|5291|5293|5291|5293|5291|405
1727795590000|2024-10-01 15:13:10||5292||5292||5292||5291|336
1727795600000|2024-10-01 15:13:20|5294||5294||5294||5294||1
1727795610000|2024-10-01 15:13:30|5293||5294||5294||5293||100
1727795620000|2024-10-01 15:13:40|||||||||981
1727795630000|2024-10-01 15:13:50|5293|5291|5293|5291|5293|5291|5293|5291|0
1727795640000|2024-10-01 15:14:00|5292|5292|5292|5291|5292|5292|5292|5291|100
1727795650000|2024-10-01 15:14:10|5291|5290|5292|5290|5292|5291|5291|5290|725
1727795660000|2024-10-01 15:14:20|5291|5291|5292|5290|5292|5291|5291|5290|3486
1727795670000|2024-10-01 15:14:30||5291||5291||5291||5291|0
1727795680000|2024-10-01 15:14:40|5293|5292|5293|5292|5293|5292|5293|5292|248
1727795690000|2024-10-01 15:14:50|5294|5292|5293|5291|5294|5292|5293|5291|800
1727795700000|2024-10-01 15:15:00|5294|5292|5295|5292|5295|5293|5293|5290|241
1727795710000|2024-10-01 15:15:10|5294|5293|5294|5292|5295|5293|5294|5292|7
1727795720000|2024-10-01 15:15:20|5295|5293|5294|5291|5295|5293|5294|5291|8
1727795730000|2024-10-01 15:15:30|5293|5292|5294|5291|5295|5292|5293|5291|0
1727795740000|2024-10-01 15:15:40|5295|5292|5295|5292|5295|5293|5294|5291|0
1727795750000|2024-10-01 15:15:50|5294|5291|5295|5292|5295|5292|5294|5291|0
1727795760000|2024-10-01 15:16:00|5294|5291|5293|5291|5294|5292|5293|5291|0
1727795770000|2024-10-01 15:16:10|5294|5292|5295|5292|5295|5293|5293|5291|0
1727795780000|2024-10-01 15:16:20|5294|5291|5295|5293|5295|5293|5294|5291|0
1727795790000|2024-10-01 15:16:30|5294|5292|5295|5292|5296|5294|5294|5291|0
1727795800000|2024-10-01 15:16:40|5296|5293|5296|5294|5296|5294|5295|5292|0
1727795810000|2024-10-01 15:16:50|5295|5293|5297|5294|5297|5295|5295|5292|38
1727795820000|2024-10-01 15:17:00|5296|5293|5295|5293|5297|5294|5295|5293|0
1727795830000|2024-10-01 15:17:10|5296|5294|5296|5294|5297|5295|5295|5293|0
1727795840000|2024-10-01 15:17:20|5297|5293|5297|5295|5297|5295|5296|5293|161
1727795850000|2024-10-01 15:17:30|5296|5294|5297|5295|5297|5295|5296|5294|0
1727795860000|2024-10-01 15:17:40|5296|5294|5294|5292|5297|5295|5294|5292|100
1727795870000|2024-10-01 15:17:50|5295|5293|5295|5293|5296|5294|5295|5293|0
1727795880000|2024-10-01 15:18:00|5294|5292|5296|5294|5296|5294|5294|5292|43
1727795890000|2024-10-01 15:18:10|5295|5293|5296|5293|5296|5294|5294|5292|66
1727795900000|2024-10-01 15:18:20|5297|5294|5296|5293|5297|5294|5295|5293|0
1727795910000|2024-10-01 15:18:30|5295|5292|5297|5294|5297|5294|5295|5292|0
1727795920000|2024-10-01 15:18:40|5296|5293|5296|5293|5297|5295|5296|5293|0
1727795930000|2024-10-01 15:18:50|5297|5294|5296|5293|5297|5294|5296|5293|0
1727795940000|2024-10-01 15:19:00|5297|5294|5298|5295|5298|5295|5296|5293|118
1727795950000|2024-10-01 15:19:10|5297|5294|5297|5295|5298|5295|5296|5294|0
1727795960000|2024-10-01 15:19:20|5296|5294|5298|5296|5298|5296|5296|5294|0
1727795970000|2024-10-01 15:19:30|5297|5295|5297|5295|5299|5296|5297|5295|12
1727795980000|2024-10-01 15:19:40|5298|5296|5299|5297|5299|5297|5297|5295|0
1727795990000|2024-10-01 15:19:50|5298|5296|5299|5297|5300|5298|5298|5296|227
1727796000000|2024-10-01 15:20:00|5298|5296|5298|5296|5299|5297|5297|5295|115
1727796010000|2024-10-01 15:20:10|5299|5297|5299|5297|5300|5298|5298|5296|54
1727796020000|2024-10-01 15:20:20|5300|5298|5300|5298|5300|5298|5299|5297|0
1727796030000|2024-10-01 15:20:30|5299|5297|5299|5297|5300|5298|5298|5296|0
1727796040000|2024-10-01 15:20:40|5298|5296|5299|5297|5299|5297|5298|5296|10
1727796050000|2024-10-01 15:20:50|5298|5296|5296|5294|5299|5297|5296|5294|20
1727796060000|2024-10-01 15:21:00|5297|5295|5298|5296|5298|5296|5297|5294|0
1727796070000|2024-10-01 15:21:10|5296|5295|5297|5295|5298|5296|5296|5294|0
1727796080000|2024-10-01 15:21:20|5295|5294|5296|5294|5297|5295|5295|5293|71
1727796090000|2024-10-01 15:21:30|5297|5295|5296|5294|5297|5295|5295|5293|473
1727796100000|2024-10-01 15:21:40|5297|5295|5300|5298|5300|5298|5297|5295|142
1727796110000|2024-10-01 15:21:50|5299|5297|5299|5297|5300|5298|5299|5297|123
1727796120000|2024-10-01 15:22:00|5300|5298|5299|5297|5300|5298|5298|5296|156
1727796130000|2024-10-01 15:22:10|5300|5298|5301|5299|5301|5299|5299|5297|0
1727796140000|2024-10-01 15:22:20|5300|5298|5300|5298|5301|5299|5300|5298|0
1727796150000|2024-10-01 15:22:30|5301|5299|5300|5297|5301|5299|5299|5297|0
1727796160000|2024-10-01 15:22:40|5301|5298|5300|5298|5301|5299|5299|5297|0
1727796170000|2024-10-01 15:22:50|5301|5299|5300|5298|5301|5299|5300|5298|0
1727796180000|2024-10-01 15:23:00|5301|5299|5300|5298|5301|5299|5299|5297|0
1727796190000|2024-10-01 15:23:10|5299|5297|5301|5298|5301|5298|5299|5297|0
1727796200000|2024-10-01 15:23:20|5300|5297|5301|5298|5301|5299|5299|5297|0
1727796210000|2024-10-01 15:23:30|5300|5297|5300|5298|5301|5299|5299|5297|0
1727796220000|2024-10-01 15:23:40|5299|5297|5300|5298|5301|5299|5299|5297|208
1727796230000|2024-10-01 15:23:50|5299|5297|5299|5297|5301|5299|5299|5297|32
1727796240000|2024-10-01 15:24:00|5300|5298|5300|5297|5301|5298|5299|5297|87
1727796250000|2024-10-01 15:24:10|5301|5298|5301|5299|5301|5299|5300|5297|35
1727796260000|2024-10-01 15:24:20|5300|5298|5300|5298|5301|5299|5299|5297|77
1727796270000|2024-10-01 15:24:30|5299|5297|5300|5298|5301|5299|5299|5297|0
1727796280000|2024-10-01 15:24:40|5301|5297|5300|5298|5301|5298|5299|5297|0
1727796290000|2024-10-01 15:24:50|5299|5297|5298|5296|5300|5298|5298|5296|35
1727796300000|2024-10-01 15:25:00|5299|5297|5299|5297|5299|5297|5297|5295|145
1727796310000|2024-10-01 15:25:10|5298|5296|5298|5296|5299|5297|5297|5295|0
1727796320000|2024-10-01 15:25:20|5299|5297|5298|5295|5299|5297|5297|5295|5
1727796330000|2024-10-01 15:25:30|5299|5296|5298|5296|5299|5296|5297|5295|250
1727796340000|2024-10-01 15:25:40|5297|5295|5298|5296|5298|5296|5297|5295|10
1727796350000|2024-10-01 15:25:50|5297|5295|5297|5295|5298|5296|5297|5295|0
1727796360000|2024-10-01 15:26:00|5298|5296|5298|5296|5298|5296|5297|5295|0
1727796370000|2024-10-01 15:26:10|5297|5295|5297|5295|5298|5296|5297|5295|0
1727796380000|2024-10-01 15:26:20|5298|5296|5299|5297|5299|5297|5297|5295|115
1727796390000|2024-10-01 15:26:30|5298|5296|5299|5297|5299|5297|5298|5296|0
1727796400000|2024-10-01 15:26:40|5298|5296|5298|5296|5299|5297|5297|5295|91
1727796410000|2024-10-01 15:26:50|5297|5295|5298|5296|5298|5296|5297|5295|0
1727796420000|2024-10-01 15:27:00|5297|5295|5299|5297|5299|5297|5297|5295|0
1727796430000|2024-10-01 15:27:10|5298|5296|5297|5295|5299|5296|5297|5295|178
1727796440000|2024-10-01 15:27:20|5298|5296|5297|5294|5298|5296|5297|5294|0
1727796450000|2024-10-01 15:27:30|5298|5295|5297|5294|5298|5295|5297|5294|0
1727796460000|2024-10-01 15:27:40|5298|5295|5298|5296|5298|5296|5297|5294|0
1727796470000|2024-10-01 15:27:50|5297|5295|5297|5295|5299|5297|5297|5295|511
1727796480000|2024-10-01 15:28:00|5298|5296|5298|5296|5298|5296|5297|5295|0
1727796490000|2024-10-01 15:28:10|5297|5295|5298|5296|5298|5296|5297|5295|112
1727796500000|2024-10-01 15:28:20|5297|5295|5296|5294|5298|5296|5296|5294|0
1727796510000|2024-10-01 15:28:30|5297|5295|5297|5295|5298|5296|5296|5294|0
1727796520000|2024-10-01 15:28:40|5298|5296|5297|5295|5298|5296|5297|5295|0
1727796530000|2024-10-01 15:28:50|5298|5296|5298|5295|5298|5296|5296|5294|0
1727796540000|2024-10-01 15:29:00|5297|5294|5298|5296|5299|5297|5297|5294|150
1727796550000|2024-10-01 15:29:10|5297|5295|5299|5297|5299|5297|5297|5295|36
1727796560000|2024-10-01 15:29:20|5298|5296|5298|5296|5299|5297|5298|5295|62
1727796570000|2024-10-01 15:29:30|5299|5297|5300|5297|5300|5297|5298|5296|46
1727796580000|2024-10-01 15:29:40|5299|5296|5299|5297|5300|5297|5298|5296|0
1727796590000|2024-10-01 15:29:50|5298|5296|5297|5295|5299|5297|5297|5295|0
1727852410000|2024-10-02 07:00:10|5399|5393|5421|5413|5421|5413|5399|5393|397
1727852420000|2024-10-02 07:00:20|5420|5407|5406|5401|5420|5408|5406|5401|736
1727852430000|2024-10-02 07:00:30|5407|5392|5399|5392|5407|5392|5397|5392|218
1727852440000|2024-10-02 07:00:40|5397||5398||5399||5397||494
1727852450000|2024-10-02 07:00:50|5394|5389|5394|5390|5394|5390|5394|5389|596
1727852460000|2024-10-02 07:01:00|5393|5386|5392|5386|5397|5391|5392|5386|301
1727852470000|2024-10-02 07:01:10|||||||||893
1727852480000|2024-10-02 07:01:20|5391|5385|5393|5389|5393|5389|5391|5385|246
1727852490000|2024-10-02 07:01:30|5392|5380|5391|5385|5392|5387|5386|5380|1197
1727852500000|2024-10-02 07:01:40|5392|5386|5384|5380|5392|5386|5384|5380|88
1727852510000|2024-10-02 07:01:50|5382|5381|5382|5378|5383|5381|5382|5378|1302
1727852520000|2024-10-02 07:02:00|5381|5376|5378|5372|5381|5376|5377|5371|1018
1727852530000|2024-10-02 07:02:10|5377|5371|5372|5367|5377|5371|5372|5367|335
1727852540000|2024-10-02 07:02:20|5377|5374|5382|5376|5382|5376|5374|5369|407
1727852550000|2024-10-02 07:02:30|5381|5374|5379|5374|5381|5374|5378|5374|250
1727852560000|2024-10-02 07:02:40|5380|5377|5385|5381|5385|5381|5380|5377|187
1727852570000|2024-10-02 07:02:50|5384|5382|5385|5381|5385|5382|5384|5380|250
1727852580000|2024-10-02 07:03:00|5384|5380|5384|5379|5384|5380|5381|5376|393
1727852590000|2024-10-02 07:03:10|5383|5377|5384|5379|5384|5379|5383|5377|134
1727852600000|2024-10-02 07:03:20|5383||5383||5383||5383||275
1727852610000|2024-10-02 07:03:30||5380||5380||5380||5380|768
1727852620000|2024-10-02 07:03:40|5385|5382|5385|5382|5385|5382|5385|5382|575
1727852630000|2024-10-02 07:03:50|||||||||501
1727852640000|2024-10-02 07:04:00|5384|5380|5385|5380|5385|5382|5384|5380|976
1727852650000|2024-10-02 07:04:10|5390|5381|5390|5386|5390|5386|5390|5381|238
1727852660000|2024-10-02 07:04:20|5392|5388|5389|5385|5392|5388|5389|5385|67
1727852670000|2024-10-02 07:04:30|5390|5382|5385|5381|5390|5382|5385|5380|288
1727852680000|2024-10-02 07:04:40|5388|5382|5388|5383|5388|5385|5388|5382|38
1727852690000|2024-10-02 07:04:50|5387|5384|5386|5381|5387|5385|5386|5381|109
1727852700000|2024-10-02 07:05:00|5384||5384||5384||5384||194
1727852710000|2024-10-02 07:05:10|5388|5380|5385|5381|5388|5383|5385|5380|155
1727852720000|2024-10-02 07:05:20|5384|5382|5384|5382|5384|5382|5384|5382|76
1727852730000|2024-10-02 07:05:30|5385||5384||5385||5384||528
1727852740000|2024-10-02 07:05:40|5382|5383|5382|5377|5382|5383|5382|5377|1250
1727852750000|2024-10-02 07:05:50|5381|5376|5380|5376|5381|5376|5380|5375|13
1727852760000|2024-10-02 07:06:00|||||||||222
1727852770000|2024-10-02 07:06:10|5379|5377|5384|5381|5384|5382|5379|5377|66911
1727852780000|2024-10-02 07:06:20|5383|5382|5381|5378|5383|5382|5381|5378|903
1727852790000|2024-10-02 07:06:30|5380|5377|5380|5377|5380|5378|5379|5377|128
1727852800000|2024-10-02 07:06:40|||||||||94
1727852810000|2024-10-02 07:06:50|5381|5376|5379|5376|5381|5376|5379|5376|343
1727852820000|2024-10-02 07:07:00||5377||5376||5377||5376|39
1727852830000|2024-10-02 07:07:10|||||||||425
1727852840000|2024-10-02 07:07:20|5378|5377|5384|5381|5384|5381|5378|5377|276
1727852850000|2024-10-02 07:07:30|5389|5382|5389|5386|5389|5386|5389|5382|209
1727852860000|2024-10-02 07:07:40|5390|5387|5389|5387|5390|5387|5389|5387|97
1727852870000|2024-10-02 07:07:50|5390|5388|5391|5388|5391|5388|5390|5388|172
1727852880000|2024-10-02 07:08:00|5390|5387|5391|5388|5391|5388|5390|5387|657
1727852890000|2024-10-02 07:08:10|5389|5387|5389|5387|5389|5387|5389|5387|657
1727852900000|2024-10-02 07:08:20|5387|5385|5387|5385|5387|5385|5387|5385|261
1727852910000|2024-10-02 07:08:30|5389|5387|5389|5387|5389|5387|5389|5387|300
1727852920000|2024-10-02 07:08:40|5390|5388|5388|5386|5390|5388|5388|5386|378
1727852930000|2024-10-02 07:08:50|5387|5385|5385|5383|5387|5385|5385|5383|92
1727852940000|2024-10-02 07:09:00|5386|5382|5381|5380|5386|5382|5381|5380|353
1727852950000|2024-10-02 07:09:10|5383|5382|5385|5383|5385|5383|5383|5382|220
1727852960000|2024-10-02 07:09:20|5384|5382|5387|5384|5388|5386|5384|5382|5500
1727852970000|2024-10-02 07:09:30|5391|5389|5389|5387|5392|5389|5389|5387|294
1727852980000|2024-10-02 07:09:40|5388|5385|5386|5384|5388|5385|5386|5384|169
1727852990000|2024-10-02 07:09:50|||||||||689
1727853000000|2024-10-02 07:10:00|||||||||96
1727853010000|2024-10-02 07:10:10|||||||||54
1727853020000|2024-10-02 07:10:20|5382|5380|5383|5380|5383|5381|5382|5380|94
1727853030000|2024-10-02 07:10:30|5382||5382||5382||5382||82
1727853050000|2024-10-02 07:10:50|5381|5379|5381|5380|5381|5380|5381|5379|243
1727853060000|2024-10-02 07:11:00|5380|5378|5379|5377|5380|5378|5379|5377|181
1727853070000|2024-10-02 07:11:10|5378|5375|5378|5375|5379|5376|5378|5375|344
1727853080000|2024-10-02 07:11:20|5377|5376|5377|5375|5377|5376|5377|5375|101
1727853090000|2024-10-02 07:11:30|5375|5373|5374|5372|5375|5373|5374|5372|233
1727853100000|2024-10-02 07:11:40|5373|5371|5373|5371|5373|5371|5373|5371|52
1727853110000|2024-10-02 07:11:50|5372|5370|5372|5369|5372|5370|5371|5369|649
1727853120000|2024-10-02 07:12:00|5371||5371||5371||5371||237
1727853130000|2024-10-02 07:12:10|5370|5366|5368|5366|5371|5366|5368|5366|216
1727853140000|2024-10-02 07:12:20|5367|5367|5370|5368|5370|5368|5367|5367|219
1727853150000|2024-10-02 07:12:30|5371|5369|5371|5369|5371|5369|5371|5369|787
1727853160000|2024-10-02 07:12:40|5372|5371|5369|5368|5374|5372|5369|5368|638
1727853170000|2024-10-02 07:12:50|5370|5367|5370|5367|5370|5367|5369|5367|18
1727853180000|2024-10-02 07:13:00|||||||||1025
1727853190000|2024-10-02 07:13:10||5368||5367||5368||5367|0
1727853200000|2024-10-02 07:13:20|5372|5368|5372|5370|5372|5370|5372|5368|130
1727853210000|2024-10-02 07:13:30|5371|5368|5370|5368|5371|5368|5370|5368|70
1727853220000|2024-10-02 07:13:40|||||||||56
1727853230000|2024-10-02 07:13:50|5371|5369|5371|5369|5371|5369|5371|5369|3
1727853240000|2024-10-02 07:14:00|5369|5368|5371|5369|5371|5369|5368|5366|203
1727853250000|2024-10-02 07:14:10|5368|5366|5368|5366|5368|5366|5368|5366|411
1727853260000|2024-10-02 07:14:20|5367|5365|5366|5364|5368|5365|5366|5364|350
1727853280000|2024-10-02 07:14:40|5367|5365|5367|5365|5367|5365|5367|5365|306
1727853290000|2024-10-02 07:14:50|5366|5364|5366|5364|5366|5364|5366|5364|301
1727853300000|2024-10-02 07:15:00|5365|5362|5364|5362|5365|5362|5364|5362|350
1727853310000|2024-10-02 07:15:10|5363|5361|5364|5362|5364|5363|5363|5361|259
1727853320000|2024-10-02 07:15:20|5366|5364|5365|5364|5366|5364|5365|5364|358
1727853330000|2024-10-02 07:15:30|5364|5362|5364|5362|5364|5363|5363|5362|755
1727853340000|2024-10-02 07:15:40|5363|5361|5363|5361|5363|5361|5363|5361|226
1727853350000|2024-10-02 07:15:50|5364|5362|5365|5363|5365|5363|5364|5362|684
1727853360000|2024-10-02 07:16:00|5366|5365|5366|5364|5366|5365|5366|5364|205
1727853370000|2024-10-02 07:16:10|5364|5363|5367|5365|5367|5365|5364|5363|635
1727853380000|2024-10-02 07:16:20|5368|5366|5367|5365|5368|5366|5367|5365|373
1727853390000|2024-10-02 07:16:30|5365|5364|5366|5364|5366|5364|5365|5364|184
1727853400000|2024-10-02 07:16:40|5368|5366|5370|5368|5370|5368|5368|5366|141
1727853410000|2024-10-02 07:16:50|5369|5367|5369|5367|5370|5367|5369|5367|20
1727853420000|2024-10-02 07:17:00|5370|5368|5371|5369|5371|5369|5370|5368|277
1727853430000|2024-10-02 07:17:10|5372|5370|5372|5371|5372|5371|5372|5370|117
1727853440000|2024-10-02 07:17:20|5373|5372|5374|5372|5374|5372|5373|5372|110
1727853450000|2024-10-02 07:17:30|5373||5374||5374||5373||1
1727853460000|2024-10-02 07:17:40||5373||5373||5373||5373|39
1727853470000|2024-10-02 07:17:50|||||||||10
1727853480000|2024-10-02 07:18:00|5373|5372|5374|5371|5374|5372|5372|5371|359
1727853490000|2024-10-02 07:18:10|5373|5372|5379|5377|5379|5377|5373|5372|672
1727853500000|2024-10-02 07:18:20||5378||5377||5378||5377|1028
1727853510000|2024-10-02 07:18:30|5380|5378|5380|5378|5380|5378|5380|5378|66
1727853520000|2024-10-02 07:18:40|5379|5377|5377|5375|5379|5377|5377|5375|193
1727853530000|2024-10-02 07:18:50|5378||5378||5378||5377||0
1727853540000|2024-10-02 07:19:00|5379|5377|5379|5377|5379|5377|5379|5377|340
1727853550000|2024-10-02 07:19:10|||||||||150
1727853560000|2024-10-02 07:19:20|||||||||34
1727853570000|2024-10-02 07:19:30|5378|5378|5378|5376|5379|5378|5378|5376|206
1727853580000|2024-10-02 07:19:40|5377|5375|5377|5374|5377|5375|5376|5373|284
1727853590000|2024-10-02 07:19:50|5376|5373|5376|5374|5376|5374|5376|5373|0
1727853600000|2024-10-02 07:20:00|5375|5375|5376|5374|5376|5375|5375|5374|49
1727853610000|2024-10-02 07:20:10|5375|5373|5375|5373|5376|5373|5375|5373|640
1727853620000|2024-10-02 07:20:20|5374|5372|5374|5371|5374|5372|5373|5371|213
1727853630000|2024-10-02 07:20:30|5373|5372|5373|5372|5373|5372|5373|5371|163
1727853640000|2024-10-02 07:20:40|5374|5371|5374|5372|5374|5372|5374|5371|214
1727853650000|2024-10-02 07:20:50|||||||||103
1727853660000|2024-10-02 07:21:00|5373||5373||5373||5373||188
1727853670000|2024-10-02 07:21:10|||||||||700
1727853680000|2024-10-02 07:21:20|5376|5374|5376|5374|5376|5374|5376|5374|54
1727853690000|2024-10-02 07:21:30|||||||||10
1727853700000|2024-10-02 07:21:40|||||||||71
1727853710000|2024-10-02 07:21:50|5375|5373|5376|5374|5376|5374|5375|5373|285
1727853720000|2024-10-02 07:22:00|5377|5375|5377|5375|5378|5376|5377|5375|1661
1727853730000|2024-10-02 07:22:10|5376|5374|5376|5374|5376|5374|5376|5374|271
1727853740000|2024-10-02 07:22:20|5374|5373|5376|5374|5376|5374|5374|5373|168
1727853750000|2024-10-02 07:22:30|5375|5375|5374|5373|5375|5375|5374|5373|383
1727853760000|2024-10-02 07:22:40|5371|5369|5371|5370|5371|5370|5371|5369|75
1727853770000|2024-10-02 07:22:50|5372|5369|5372|5370|5372|5370|5372|5369|75
1727853780000|2024-10-02 07:23:00|5371|5368|5370|5367|5371|5368|5369|5367|91
1727853790000|2024-10-02 07:23:10|5369||5369||5369||5369||0
1727853800000|2024-10-02 07:23:20|||||||||85
1727853810000|2024-10-02 07:23:30|5370|5368|5370|5368|5370|5368|5370|5368|310
1727853820000|2024-10-02 07:23:40|5368|5369|5368|5367|5368|5369|5368|5367|496
1727853830000|2024-10-02 07:23:50|||||||||198
1727853840000|2024-10-02 07:24:00|5369||5369||5369||5369||104
1727853850000|2024-10-02 07:24:10|5367|5368|5367|5365|5367|5368|5367|5365|383
1727853870000|2024-10-02 07:24:30|5366|5364|5366|5364|5366|5364|5366|5364|719
1727853880000|2024-10-02 07:24:40||5365||5365||5365||5364|179
1727853890000|2024-10-02 07:24:50||5364||5364||5364||5364|0
1727853900000|2024-10-02 07:25:00|5369|5367|5369|5367|5369|5367|5369|5367|110
1727853910000|2024-10-02 07:25:10|||||||||127
1727853920000|2024-10-02 07:25:20|5372|5368|5372|5369|5372|5369|5372|5368|113
1727853930000|2024-10-02 07:25:30|5374|5370|5374|5372|5374|5372|5374|5370|74
1727853940000|2024-10-02 07:25:40||5373||5373||5373||5373|450
1727853950000|2024-10-02 07:25:50|||||||||134
1727853960000|2024-10-02 07:26:00|5372|5371|5373|5372|5373|5372|5372|5371|50
1727853970000|2024-10-02 07:26:10|5374|5373|5376|5374|5376|5374|5374|5373|92
1727853980000|2024-10-02 07:26:20|5375||5375||5375||5375||0
1727853990000|2024-10-02 07:26:30|5376|5375|5377|5376|5377|5376|5376|5375|88
1727854000000|2024-10-02 07:26:40|5378|5377|5378|5377|5378|5377|5378|5377|53
1727854010000|2024-10-02 07:26:50|||||||||4
1727854020000|2024-10-02 07:27:00|5379|5378|5379|5378|5379|5378|5379|5378|825
1727854030000|2024-10-02 07:27:10|5380|5379|5380|5379|5380|5379|5380|5379|121
1727854050000|2024-10-02 07:27:30|||||||||2
1727854060000|2024-10-02 07:27:40|5378|5377|5379|5377|5379|5377|5378|5377|108
1727854070000|2024-10-02 07:27:50|||||||||109
1727854080000|2024-10-02 07:28:00|||||||||191
1727854090000|2024-10-02 07:28:10||5378||5378||5378||5377|37
1727854100000|2024-10-02 07:28:20|5380|5379|5380|5378|5381|5380|5380|5378|272
1727854110000|2024-10-02 07:28:30||5379||5378||5379||5378|89
1727854120000|2024-10-02 07:28:40||5379||5379||5379||5379|0
1727854140000|2024-10-02 07:29:00|||||||||127
1727854160000|2024-10-02 07:29:20||5378||5378||5378||5378|89
1727854180000|2024-10-02 07:29:40|5382|5379|5382|5381|5382|5381|5382|5379|72
1727854200000|2024-10-02 07:30:00|5383|5382|5381|5379|5383|5382|5380|5379|548
1727854210000|2024-10-02 07:30:10|5380|5380|5383|5381|5383|5382|5380|5379|873
1727854220000|2024-10-02 07:30:20||5382||5382||5382||5382|639
1727854230000|2024-10-02 07:30:30||5381||5381||5381||5381|60
1727854250000|2024-10-02 07:30:50|5380|5379|5381|5379|5381|5379|5380|5379|142
1727854260000|2024-10-02 07:31:00|5380||5381||5381||5380||1
1727854270000|2024-10-02 07:31:10||5380||5379||5380||5379|295
1727854280000|2024-10-02 07:31:20||5380||5380||5380||5380|208
1727854290000|2024-10-02 07:31:30|||||||||1
1727854310000|2024-10-02 07:31:50||5379||5379||5379||5379|798
1727854320000|2024-10-02 07:32:00|5380|5378|5380|5378|5380|5378|5379|5378|118
1727854330000|2024-10-02 07:32:10||5379||5378||5379||5378|47
1727854340000|2024-10-02 07:32:20|||||||||126
1727854350000|2024-10-02 07:32:30|5379|5377|5379|5377|5379|5377|5379|5377|66
1727854360000|2024-10-02 07:32:40|5378|5375|5377|5374|5378|5375|5377|5374|215
1727854370000|2024-10-02 07:32:50|5378|5375|5377|5375|5378|5377|5377|5375|297
1727854380000|2024-10-02 07:33:00|5376||5377||5377||5376||122
1727854390000|2024-10-02 07:33:10|||||||||56
1727854420000|2024-10-02 07:33:40|||||||||82
1727854430000|2024-10-02 07:33:50|||||||||31
1727854440000|2024-10-02 07:34:00|5376|5374|5375|5374|5376|5374|5375|5374|211
1727854450000|2024-10-02 07:34:10|||||||||95
1727854460000|2024-10-02 07:34:20|5376|5375|5377|5375|5377|5375|5376|5375|131
1727854470000|2024-10-02 07:34:30||5376||5376||5376||5376|1000
1727854480000|2024-10-02 07:34:40|||||||||207
1727854490000|2024-10-02 07:34:50|5376|5375|5376|5375|5376|5375|5376|5375|86
1727854500000|2024-10-02 07:35:00||5374||5374||5374||5374|36
1727854510000|2024-10-02 07:35:10|5377|5375|5379|5378|5379|5378|5377|5375|227
1727854520000|2024-10-02 07:35:20||5377||5378||5378||5377|22
1727854530000|2024-10-02 07:35:30||5377||5377||5377||5377|0
1727854540000|2024-10-02 07:35:40|5380|5378|5380|5378|5380|5378|5380|5378|52
1727854550000|2024-10-02 07:35:50|5379|5379|5380|5378|5380|5379|5379|5377|255
1727854560000|2024-10-02 07:36:00|5379|5377|5378|5377|5379|5377|5378|5377|105
1727854580000|2024-10-02 07:36:20|5379|5378|5380|5378|5380|5378|5379|5378|278
1727854590000|2024-10-02 07:36:30|5381|5379|5381|5379|5381|5379|5381|5379|353
1727854600000|2024-10-02 07:36:40|5382|5380|5382|5380|5382|5380|5382|5379|150
1727854610000|2024-10-02 07:36:50|||||||||41
1727854620000|2024-10-02 07:37:00|||||||||35
1727854630000|2024-10-02 07:37:10|5381|5379|5382|5380|5382|5380|5381|5379|645
1727854640000|2024-10-02 07:37:20||5381||5381||5381||5381|1
1727854650000|2024-10-02 07:37:30|5385|5384|5386|5384|5386|5384|5385|5384|257
1727854660000|2024-10-02 07:37:40||5385||5385||5385||5385|46
1727854680000|2024-10-02 07:38:00|5387|5386|5387|5386|5387|5386|5387|5385|235
1727854690000|2024-10-02 07:38:10|5388||5388||5388||5388||258
1727854700000|2024-10-02 07:38:20|5386|5385|5385|5384|5386|5385|5385|5384|324
1727854710000|2024-10-02 07:38:30||5383||5383||5384||5383|453
1727854720000|2024-10-02 07:38:40||5384||5383||5384||5383|0
1727854730000|2024-10-02 07:38:50|||||||||200
1727854740000|2024-10-02 07:39:00|||||||||220
1727854750000|2024-10-02 07:39:10|||||||||50
1727854760000|2024-10-02 07:39:20|5387|5386|5387|5385|5388|5386|5387|5385|590
1727854770000|2024-10-02 07:39:30|||||||||3000
1727854780000|2024-10-02 07:39:40|5386||5386||5386||5386||120
1727854790000|2024-10-02 07:39:50|||||||||79
1727854800000|2024-10-02 07:40:00|5388|5386|5388|5386|5388|5386|5388|5386|284
1727854810000|2024-10-02 07:40:10|5385|5385|5385|5383|5385|5385|5384|5383|63
1727854820000|2024-10-02 07:40:20|5384|5382|5383|5382|5384|5382|5383|5382|349
1727854830000|2024-10-02 07:40:30|||||||||70
1727854840000|2024-10-02 07:40:40|5381|5381|5381|5379|5381|5381|5381|5379|195
1727854850000|2024-10-02 07:40:50|5380||5380||5381||5380||355
1727854860000|2024-10-02 07:41:00|5381|5380|5381|5380|5381|5380|5381|5380|239
1727854870000|2024-10-02 07:41:10|||||||||8
1727854880000|2024-10-02 07:41:20|5380|5379|5380|5379|5380|5379|5380|5379|259
1727854890000|2024-10-02 07:41:30|||||||||120
1727854900000|2024-10-02 07:41:40|5382|5381|5385|5383|5385|5383|5382|5381|242
1727854910000|2024-10-02 07:41:50||5382||5383||5383||5382|0
1727854930000|2024-10-02 07:42:10|5387|5384|5386|5384|5387|5385|5386|5384|377
1727854940000|2024-10-02 07:42:20|5385||5385||5386||5385||75
1727854950000|2024-10-02 07:42:30||5383||5383||5383||5383|157
1727854960000|2024-10-02 07:42:40|||||||||12
1727854970000|2024-10-02 07:42:50|||||||||6
1727854980000|2024-10-02 07:43:00|5383|5382|5383|5382|5383|5382|5383|5382|130
1727854990000|2024-10-02 07:43:10||5381||5381||5381||5381|126
1727855010000|2024-10-02 07:43:30|5382|5380|5382|5381|5382|5381|5382|5380|292
1727855020000|2024-10-02 07:43:40||5380||5380||5380||5380|43
1727855030000|2024-10-02 07:43:50|||||||||35
1727855040000|2024-10-02 07:44:00|||||||||8
1727855050000|2024-10-02 07:44:10|5383|5382|5384|5382|5384|5382|5383|5382|1050
1727855060000|2024-10-02 07:44:20|5383|5381|5381|5379|5383|5381|5381|5379|88
1727855080000|2024-10-02 07:44:40|||||||||58
1727855090000|2024-10-02 07:44:50|5380||5381||5381||5380||406
1727855100000|2024-10-02 07:45:00|5382|5381|5385|5383|5385|5383|5382|5381|88
1727855110000|2024-10-02 07:45:10|5386|5384|5386|5384|5386|5384|5386|5384|82
1727855130000|2024-10-02 07:45:30|5385|5383|5383|5382|5385|5383|5383|5382|816
1727855140000|2024-10-02 07:45:40|5384|5383|5384|5382|5384|5383|5383|5382|158
1727855150000|2024-10-02 07:45:50|5383||5384||5384||5383||0
1727855160000|2024-10-02 07:46:00|5383||5383||5384||5383||0
1727855170000|2024-10-02 07:46:10|5384|5383|5384|5382|5384|5383|5384|5382|231
1727855180000|2024-10-02 07:46:20||5383||5383||5383||5383|32
1727855190000|2024-10-02 07:46:30|5385||5385||5385||5385||269
1727855200000|2024-10-02 07:46:40|5384||5385||5385||5384||22
1727855210000|2024-10-02 07:46:50|||||||||62
1727855220000|2024-10-02 07:47:00|5384|5382|5384|5382|5384|5382|5383|5382|69
1727855230000|2024-10-02 07:47:10|||||||||30
1727855240000|2024-10-02 07:47:20|5383|5381|5384|5382|5384|5382|5383|5381|337
1727855250000|2024-10-02 07:47:30|5383||5384||5384||5383||26
1727855260000|2024-10-02 07:47:40|5382|5383|5383|5381|5383|5383|5382|5381|486
1727855270000|2024-10-02 07:47:50||5382||5382||5382||5382|23
1727855280000|2024-10-02 07:48:00|||||||||23
1727855290000|2024-10-02 07:48:10|||||||||427
1727855300000|2024-10-02 07:48:20|5382|5381|5382|5380|5383|5381|5382|5380|252
1727855310000|2024-10-02 07:48:30||5381||5381||5381||5381|75
1727855320000|2024-10-02 07:48:40|5381|5380|5381|5379|5381|5380|5381|5379|78
1727855360000|2024-10-02 07:49:20|5380|5378|5380|5378|5380|5378|5380|5378|290
1727855370000|2024-10-02 07:49:30|||||||||99
1727855380000|2024-10-02 07:49:40|5381|5379|5381|5379|5381|5379|5381|5379|183
1727855390000|2024-10-02 07:49:50|5380|5378|5380|5378|5380|5378|5380|5378|54
1727855400000|2024-10-02 07:50:00|5379||5380||5380||5379||142
1727855410000|2024-10-02 07:50:10|5379||5380||5380||5379||124
1727855420000|2024-10-02 07:50:20|||||||||1172
1727855430000|2024-10-02 07:50:30|5379|5377|5378|5377|5379|5377|5378|5377|2
1727855440000|2024-10-02 07:50:40|5379|5378|5384|5382|5384|5382|5379|5378|184
1727855460000|2024-10-02 07:51:00|||||||||99
1727855470000|2024-10-02 07:51:10||5383||5383||5383||5383|248
1727855480000|2024-10-02 07:51:20|5383|5381|5381|5380|5383|5381|5381|5380|207
1727855490000|2024-10-02 07:51:30|5384|5382|5384|5382|5384|5382|5384|5382|463
1727855510000|2024-10-02 07:51:50|5383|5381|5383|5381|5383|5381|5382|5380|90
1727855520000|2024-10-02 07:52:00|5382||5383||5383||5382||0
1727855530000|2024-10-02 07:52:10|5382||5382||5383||5382||1422
1727855540000|2024-10-02 07:52:20|||||||||70
1727855550000|2024-10-02 07:52:30|5383|5382|5386|5385|5386|5385|5383|5382|130
1727855560000|2024-10-02 07:52:40|5385|5384|5385|5384|5385|5384|5385|5384|124
1727855570000|2024-10-02 07:52:50|5386|5385|5386|5384|5386|5385|5386|5384|176
1727855580000|2024-10-02 07:53:00|||||||||128
1727855590000|2024-10-02 07:53:10||5385||5385||5385||5385|68
1727855600000|2024-10-02 07:53:20|5387||5387||5387||5387||90
1727855610000|2024-10-02 07:53:30|5386||5387||5387||5386||0
1727855620000|2024-10-02 07:53:40|||||||||21
1727855630000|2024-10-02 07:53:50|||||||||330
1727855650000|2024-10-02 07:54:10|||||||||200
1727855660000|2024-10-02 07:54:20|||||||||95
1727855670000|2024-10-02 07:54:30|5386|5384|5387|5384|5387|5384|5386|5384|52
1727855680000|2024-10-02 07:54:40|5390|5385|5390|5388|5390|5388|5390|5385|50
1727855690000|2024-10-02 07:54:50|5389||5389||5389||5389||0
1727855700000|2024-10-02 07:55:00|5388|5387|5389|5387|5389|5387|5388|5387|97
1727855710000|2024-10-02 07:55:10||5388||5388||5388||5388|117
1727855720000|2024-10-02 07:55:20|||||||||6
1727855730000|2024-10-02 07:55:30|||||||||6
1727855740000|2024-10-02 07:55:40|||||||||84
1727855760000|2024-10-02 07:56:00|||||||||501
1727855790000|2024-10-02 07:56:30|||||||||83
1727855810000|2024-10-02 07:56:50|5388|5387|5388|5386|5388|5387|5388|5386|385
1727855820000|2024-10-02 07:57:00|5387|5385|5386|5385|5387|5385|5386|5385|85
1727855830000|2024-10-02 07:57:10|||||||||21
1727855840000|2024-10-02 07:57:20|||||||||51
1727855850000|2024-10-02 07:57:30|5387|5386|5388|5386|5388|5386|5387|5386|40
1727855860000|2024-10-02 07:57:40|5386|5385|5386|5385|5387|5385|5386|5385|84
1727855870000|2024-10-02 07:57:50|5387||5387||5387||5387||0
1727855880000|2024-10-02 07:58:00|5386|5386|5386|5385|5387|5386|5386|5385|423
1727855890000|2024-10-02 07:58:10|5387|5386|5387|5386|5388|5386|5386|5385|1265
1727855900000|2024-10-02 07:58:20|5386|5385|5387|5385|5387|5385|5386|5385|50
1727855910000|2024-10-02 07:58:30||5386||5386||5386||5386|55
1727855920000|2024-10-02 07:58:40|||||||||105
1727855930000|2024-10-02 07:58:50|5388|5387|5388|5387|5388|5387|5388|5387|262
1727855940000|2024-10-02 07:59:00|5387|5386|5387|5386|5387|5386|5387|5386|170
1727855950000|2024-10-02 07:59:10|5386|5385|5387|5385|5387|5385|5386|5385|69
1727855960000|2024-10-02 07:59:20|5386||5386||5386||5386||0
1727855970000|2024-10-02 07:59:30|5387||5386||5387||5386||117
1727855980000|2024-10-02 07:59:40|||||||||4927
1727855990000|2024-10-02 07:59:50|5385|5384|5385|5384|5386|5385|5385|5384|111
1727856000000|2024-10-02 08:00:00|||||||||79
1727856010000|2024-10-02 08:00:10|5386|5385|5386|5384|5386|5385|5386|5384|150
1727856020000|2024-10-02 08:00:20|5382|5381|5381|5380|5382|5381|5381|5380|239
1727856030000|2024-10-02 08:00:30|5382||5382||5382||5382||72
1727856040000|2024-10-02 08:00:40|||||||||225
1727856050000|2024-10-02 08:00:50|||||||||78
1727856070000|2024-10-02 08:01:10|5381||5381||5381||5381||171
1727856090000|2024-10-02 08:01:30|||||||||71
1727856100000|2024-10-02 08:01:40|5380|5379|5378|5377|5381|5380|5378|5377|359
1727856110000|2024-10-02 08:01:50|||||||||15
1727856120000|2024-10-02 08:02:00|5377|5375|5377|5376|5377|5376|5377|5375|316
1727856130000|2024-10-02 08:02:10|5378|5377|5379|5377|5379|5377|5378|5377|11
1727856140000|2024-10-02 08:02:20|5378|5376|5378|5376|5378|5376|5378|5376|0
1727856150000|2024-10-02 08:02:30|5380|5378|5381|5378|5381|5379|5380|5378|120
1727856160000|2024-10-02 08:02:40|5380|5379|5381|5379|5381|5379|5380|5379|418
1727856180000|2024-10-02 08:03:00|||||||||50
1727856190000|2024-10-02 08:03:10|5382|5381|5383|5382|5383|5382|5382|5381|261
1727856220000|2024-10-02 08:03:40|5385||5384||5385||5384||586
1727856240000|2024-10-02 08:04:00|5383|5381|5383|5381|5384|5381|5383|5381|85
1727856280000|2024-10-02 08:04:40|5384|5382|5384|5382|5384|5383|5383|5382|5253
1727856290000|2024-10-02 08:04:50|||||||||7
1727856310000|2024-10-02 08:05:10|5383|5383|5384|5383|5384|5383|5383|5383|92
1727856320000|2024-10-02 08:05:20|||||||||46
1727856330000|2024-10-02 08:05:30||5382||5382||5382||5382|164
1727856350000|2024-10-02 08:05:50||5383||5382||5383||5382|235
1727856360000|2024-10-02 08:06:00|5382|5381|5382|5381|5383|5381|5382|5381|432
1727856370000|2024-10-02 08:06:10|5383||5383||5383||5383||0
1727856380000|2024-10-02 08:06:20|||||||||61
1727856390000|2024-10-02 08:06:30|5384|5382|5385|5383|5385|5383|5384|5382|93
1727856410000|2024-10-02 08:06:50||5384||5384||5384||5384|63
1727856420000|2024-10-02 08:07:00|||||||||67
1727856430000|2024-10-02 08:07:10|5388|5386|5388|5386|5388|5386|5388|5386|153
1727856440000|2024-10-02 08:07:20|5389||5388||5389||5388||0
1727856450000|2024-10-02 08:07:30|5387||5387||5387||5387||0
1727856460000|2024-10-02 08:07:40|5388||5388||5388||5388||44
1727856470000|2024-10-02 08:07:50|5386|5385|5386|5385|5386|5385|5386|5385|267
1727856480000|2024-10-02 08:08:00|||||||||100
1727856500000|2024-10-02 08:08:20||5384||5384||5385||5384|130
1727856520000|2024-10-02 08:08:40|5385||5386||5386||5385||0
1727856530000|2024-10-02 08:08:50|||||||||45
1727856540000|2024-10-02 08:09:00|5385|5383|5385|5383|5385|5383|5385|5383|528
1727856550000|2024-10-02 08:09:10|5383|5382|5383|5382|5383|5382|5383|5382|317
1727856570000|2024-10-02 08:09:30|||||||||1
1727856580000|2024-10-02 08:09:40|5382|5380|5382|5380|5382|5380|5382|5380|106
1727856590000|2024-10-02 08:09:50|5381||5381||5381||5381||0
1727856600000|2024-10-02 08:10:00|5380|5379|5381|5379|5381|5379|5380|5378|46
1727856620000|2024-10-02 08:10:20||5378||5379||5379||5378|0
1727856630000|2024-10-02 08:10:30|5378|5378|5378|5376|5378|5379|5378|5376|37
1727856640000|2024-10-02 08:10:40||5377||5376||5377||5376|88
1727856650000|2024-10-02 08:10:50|5381|5377|5381|5380|5381|5380|5381|5377|120
1727856660000|2024-10-02 08:11:00|5380|5379|5379|5377|5380|5379|5379|5377|225
1727856670000|2024-10-02 08:11:10|5378|5376|5377|5376|5379|5376|5377|5376|200
1727856680000|2024-10-02 08:11:20|||||||||200
1727856690000|2024-10-02 08:11:30||5375||5375||5375||5375|112
1727856700000|2024-10-02 08:11:40|5376|5374|5376|5374|5376|5374|5376|5374|0
1727856710000|2024-10-02 08:11:50|||||||||721
1727856720000|2024-10-02 08:12:00|||||||||285
1727856740000|2024-10-02 08:12:20|5375||5375||5375||5375||137
1727856750000|2024-10-02 08:12:30|5373|5371|5373|5371|5373|5371|5373|5371|100
1727856760000|2024-10-02 08:12:40|5374|5372|5374|5372|5374|5372|5374|5372|168
1727856770000|2024-10-02 08:12:50|5375|5373|5375|5373|5375|5373|5375|5373|81
1727856780000|2024-10-02 08:13:00|5374|5372|5373|5371|5374|5372|5373|5371|50
1727856790000|2024-10-02 08:13:10|||||||||88
1727856800000|2024-10-02 08:13:20|5374|5372|5373|5371|5374|5372|5373|5371|1112
1727856810000|2024-10-02 08:13:30|5374|5372|5374|5372|5374|5372|5374|5372|37
1727856820000|2024-10-02 08:13:40|5373||5373||5373||5373||0
1727856830000|2024-10-02 08:13:50|5374|5373|5375|5373|5375|5373|5374|5373|298
1727856840000|2024-10-02 08:14:00|5374|5372|5373|5372|5374|5372|5373|5372|198
1727856850000|2024-10-02 08:14:10|||||||||72
1727856860000|2024-10-02 08:14:20||5371||5371||5371||5371|92
1727856890000|2024-10-02 08:14:50|||||||||354
1727856900000|2024-10-02 08:15:00|5374|5372|5375|5373|5375|5373|5374|5372|139
1727856920000|2024-10-02 08:15:20||5374||5374||5374||5374|0
1727856930000|2024-10-02 08:15:30|5376|5375|5376|5375|5376|5375|5376|5374|374
1727856940000|2024-10-02 08:15:40||5374||5375||5375||5374|36
1727856950000|2024-10-02 08:15:50|5377||5376||5377||5376||176
1727856960000|2024-10-02 08:16:00|5377||5377||5377||5377||13
1727856970000|2024-10-02 08:16:10|||||||||1
1727856980000|2024-10-02 08:16:20|||||||||14
1727856990000|2024-10-02 08:16:30|||||||||14
1727857000000|2024-10-02 08:16:40|||||||||96
1727857010000|2024-10-02 08:16:50|||||||||465
1727857020000|2024-10-02 08:17:00|5380|5378|5380|5378|5380|5378|5380|5378|186
1727857040000|2024-10-02 08:17:20|5379||5379||5379||5379||376
1727857050000|2024-10-02 08:17:30||5377||5377||5377||5377|1060
1727857060000|2024-10-02 08:17:40|5378|5376|5378|5376|5378|5376|5378|5376|271
1727857070000|2024-10-02 08:17:50|5377|5375|5377|5376|5377|5376|5376|5375|524
1727857080000|2024-10-02 08:18:00|5376|5375|5377|5375|5377|5375|5376|5375|67
1727857090000|2024-10-02 08:18:10|||||||||100
1727857100000|2024-10-02 08:18:20|5378|5376|5378|5376|5378|5376|5378|5376|14
1727857110000|2024-10-02 08:18:30|5377||5377||5377||5377||174
1727857120000|2024-10-02 08:18:40|5378||5378||5378||5378||6
1727857130000|2024-10-02 08:18:50|5377||5377||5377||5377||0
1727857140000|2024-10-02 08:19:00|5378|5377|5379|5377|5379|5377|5378|5377|324
1727857150000|2024-10-02 08:19:10||5378||5378||5378||5378|23
1727857170000|2024-10-02 08:19:30|5381|5379|5381|5379|5382|5380|5380|5379|554
1727857180000|2024-10-02 08:19:40|5382|5380|5382|5380|5383|5381|5382|5380|235
1727857190000|2024-10-02 08:19:50|5381||5382||5382||5381||7
1727857200000|2024-10-02 08:20:00|5381|5381|5382|5380|5382|5381|5381|5380|100
1727857210000|2024-10-02 08:20:10|5381|5379|5381|5379|5381|5379|5381|5379|2205
1727857260000|2024-10-02 08:21:00|||||||||263
1727857270000|2024-10-02 08:21:10|5380|5378|5379|5378|5380|5378|5379|5378|1160
1727857280000|2024-10-02 08:21:20||5377||5377||5377||5377|109
1727857290000|2024-10-02 08:21:30|||||||||103
1727857320000|2024-10-02 08:22:00|||||||||320
1727857330000|2024-10-02 08:22:10|5380|5378|5380|5378|5380|5378|5380|5378|201
1727857350000|2024-10-02 08:22:30|||||||||98
1727857380000|2024-10-02 08:23:00|||||||||110
1727857390000|2024-10-02 08:23:10|||||||||479
1727857420000|2024-10-02 08:23:40||5379||5378||5379||5378|72
1727857430000|2024-10-02 08:23:50|5379||5379||5380||5379||486
1727857440000|2024-10-02 08:24:00|5378|5376|5377|5376|5378|5376|5377|5376|174
1727857450000|2024-10-02 08:24:10|5378||5378||5378||5377||543
1727857460000|2024-10-02 08:24:20|5377||5377||5378||5377||0
1727857470000|2024-10-02 08:24:30|5378||5378||5378||5378||0
1727857480000|2024-10-02 08:24:40|5377||5378||5378||5377||0
1727857490000|2024-10-02 08:24:50|||||||||234
1727857500000|2024-10-02 08:25:00|||||||||555
1727857510000|2024-10-02 08:25:10|5377||5377||5377||5377||0
1727857520000|2024-10-02 08:25:20|5376|5375|5376|5375|5376|5375|5376|5375|154
1727857530000|2024-10-02 08:25:30|5377||5377||5377||5377||17
1727857550000|2024-10-02 08:25:50|5378|5377|5378|5377|5379|5377|5378|5377|369
1727857560000|2024-10-02 08:26:00|5379||5379||5379||5379||232
1727857570000|2024-10-02 08:26:10|5380|5378|5380|5378|5380|5378|5380|5378|20
1727857590000|2024-10-02 08:26:30|5379||5380||5380||5379||5
1727857600000|2024-10-02 08:26:40|||||||||2539
1727857620000|2024-10-02 08:27:00|||||||||120
1727857640000|2024-10-02 08:27:20|5381|5379|5381|5379|5381|5379|5381|5379|142
1727857650000|2024-10-02 08:27:30|5380||5380||5380||5380||0
1727857660000|2024-10-02 08:27:40|5381|5380|5381|5380|5381|5380|5381|5380|2
1727857670000|2024-10-02 08:27:50|||||||||126
1727857680000|2024-10-02 08:28:00|||||||||104
1727857690000|2024-10-02 08:28:10||5379||5379||5379||5379|1
1727857700000|2024-10-02 08:28:20|5380|5378|5378|5377|5380|5378|5378|5377|127
1727857710000|2024-10-02 08:28:30|5379||5379||5379||5379||162
1727857730000|2024-10-02 08:28:50|||||||||70
1727857760000|2024-10-02 08:29:20|||||||||18
1727857770000|2024-10-02 08:29:30||5378||5377||5378||5377|118
1727857780000|2024-10-02 08:29:40|5380|5379|5380|5379|5380|5379|5380|5379|35
1727857800000|2024-10-02 08:30:00|||||||||70
1727857830000|2024-10-02 08:30:30|||||||||155
1727857860000|2024-10-02 08:31:00|||||||||67
1727857880000|2024-10-02 08:31:20|5382|5381|5382|5380|5382|5381|5382|5380|177
1727857900000|2024-10-02 08:31:40|5380|5381|5379|5377|5380|5381|5378|5377|773
1727857910000|2024-10-02 08:31:50|5380|5378|5380|5378|5380|5378|5380|5378|129
1727857920000|2024-10-02 08:32:00|5379|5377|5379|5378|5379|5378|5379|5377|100
1727857930000|2024-10-02 08:32:10|5380|5379|5380|5379|5380|5379|5380|5379|22
1727857940000|2024-10-02 08:32:20|5381|5380|5381|5380|5381|5380|5381|5380|169
1727857960000|2024-10-02 08:32:40|5382||5382||5382||5382||2
1727857970000|2024-10-02 08:32:50||5381||5381||5381||5381|0
1727857980000|2024-10-02 08:33:00||5380||5380||5380||5380|29
1727858020000|2024-10-02 08:33:40||5381||5381||5381||5381|1
1727858030000|2024-10-02 08:33:50|5381|5380|5381|5380|5381|5380|5381|5380|161
1727858040000|2024-10-02 08:34:00|5382||5382||5382||5382||0
1727858050000|2024-10-02 08:34:10|||||||||30
1727858060000|2024-10-02 08:34:20|5381|5381|5382|5381|5382|5381|5381|5381|89
1727858070000|2024-10-02 08:34:30|5383|5380|5383|5381|5383|5381|5383|5380|131
1727858100000|2024-10-02 08:35:00|5382||5382||5382||5382||1
1727858120000|2024-10-02 08:35:20|5383||5382||5383||5382||20
1727858130000|2024-10-02 08:35:30|5383||5383||5383||5383||2
1727858160000|2024-10-02 08:36:00||5382||5382||5382||5382|303
1727858180000|2024-10-02 08:36:20|5384|5383|5384|5383|5384|5383|5384|5383|221
1727858200000|2024-10-02 08:36:40||5382||5382||5382||5382|29
1727858210000|2024-10-02 08:36:50||5383||5383||5383||5383|0
1727858240000|2024-10-02 08:37:20|5385|5384|5384|5383|5385|5384|5384|5383|174
1727858250000|2024-10-02 08:37:30|||||||||570
1727858260000|2024-10-02 08:37:40|5383|5382|5384|5382|5384|5382|5383|5382|83
1727858270000|2024-10-02 08:37:50|5383||5383||5383||5383||0
1727858280000|2024-10-02 08:38:00|||||||||346
1727858300000|2024-10-02 08:38:20|5382|5381|5382|5381|5382|5381|5382|5381|52
1727858310000|2024-10-02 08:38:30|5383||5383||5383||5383||110
1727858320000|2024-10-02 08:38:40|||||||||108
1727858330000|2024-10-02 08:38:50|5382|5380|5381|5380|5382|5380|5381|5380|164
1727858340000|2024-10-02 08:39:00|5383|5381|5383|5382|5383|5382|5383|5381|32
1727858350000|2024-10-02 08:39:10|5384||5384||5384||5384||567
1727858360000|2024-10-02 08:39:20|5383||5383||5383||5383||0
1727858370000|2024-10-02 08:39:30|5384|5383|5385|5384|5385|5384|5384|5383|259
1727858380000|2024-10-02 08:39:40|5386||5386||5386||5386||295
1727858400000|2024-10-02 08:40:00|||||||||56
1727858410000|2024-10-02 08:40:10|5385|5383|5385|5383|5385|5383|5385|5383|44
1727858420000|2024-10-02 08:40:20|||||||||275
1727858430000|2024-10-02 08:40:30|||||||||67
1727858440000|2024-10-02 08:40:40|||||||||106
1727858450000|2024-10-02 08:40:50|||||||||52
1727858460000|2024-10-02 08:41:00|5381|5379|5382|5380|5383|5381|5381|5379|332
1727858480000|2024-10-02 08:41:20|5383|5381|5383|5381|5383|5381|5383|5380|404
1727858500000|2024-10-02 08:41:40|||||||||67
1727858530000|2024-10-02 08:42:10|||||||||25
1727858540000|2024-10-02 08:42:20|5382||5382||5382||5382||0
1727858550000|2024-10-02 08:42:30||5380||5380||5380||5380|113
1727858560000|2024-10-02 08:42:40|||||||||686
1727858580000|2024-10-02 08:43:00|5381||5381||5381||5381||63
1727858590000|2024-10-02 08:43:10|||||||||15
1727858600000|2024-10-02 08:43:20|||||||||9
1727858630000|2024-10-02 08:43:50||5379||5379||5379||5379|66
1727858640000|2024-10-02 08:44:00|5380||5380||5380||5380||200
1727858680000|2024-10-02 08:44:40|5379|5378|5379|5378|5379|5378|5379|5378|132
1727858690000|2024-10-02 08:44:50|5378|5377|5378|5377|5378|5377|5378|5377|212
1727858700000|2024-10-02 08:45:00|5377|5376|5377|5376|5377|5376|5377|5376|107
1727858720000|2024-10-02 08:45:20|5376|5375|5376|5375|5376|5375|5376|5375|361
1727858730000|2024-10-02 08:45:30|5377||5377||5377||5377||230
1727858760000|2024-10-02 08:46:00|||||||||218
1727858770000|2024-10-02 08:46:10|5376||5377||5377||5376||142
1727858790000|2024-10-02 08:46:30|5376|5377|5378|5377|5378|5377|5376|5377|547
1727858800000|2024-10-02 08:46:40|||||||||1338
1727858810000|2024-10-02 08:46:50|5379||5379||5379||5379||90
1727858820000|2024-10-02 08:47:00||5378||5378||5378||5378|122
1727858840000|2024-10-02 08:47:20|||||||||350
1727858850000|2024-10-02 08:47:30|||||||||109
1727858860000|2024-10-02 08:47:40|5380||5380||5380||5380||203
1727858870000|2024-10-02 08:47:50|5381|5379|5382|5380|5382|5380|5381|5379|143
1727858880000|2024-10-02 08:48:00|||||||||100
1727858890000|2024-10-02 08:48:10|||||||||41
1727858900000|2024-10-02 08:48:20|5381||5381||5381||5381||0
1727858930000|2024-10-02 08:48:50|5380|5379|5380|5379|5380|5380|5380|5379|177
1727858940000|2024-10-02 08:49:00|5379|5378|5379|5378|5379|5378|5379|5378|604
1727858970000|2024-10-02 08:49:30|||||||||402
1727858990000|2024-10-02 08:49:50|5380||5380||5380||5380||29
1727859000000|2024-10-02 08:50:00||5379||5379||5379||5378|32
1727859020000|2024-10-02 08:50:20|||||||||401
1727859040000|2024-10-02 08:50:40|5381||5381||5381||5381||24
1727859050000|2024-10-02 08:50:50|5382|5380|5382|5380|5382|5380|5381|5380|315
1727859060000|2024-10-02 08:51:00|5381||5381||5381||5381||250
1727859070000|2024-10-02 08:51:10|||||||||2384
1727859080000|2024-10-02 08:51:20|5382|5381|5383|5382|5383|5382|5382|5381|111
1727859090000|2024-10-02 08:51:30|5384||5383||5384||5383||164
1727859100000|2024-10-02 08:51:40|||||||||60
1727859130000|2024-10-02 08:52:10|||||||||100
1727859140000|2024-10-02 08:52:20|||||||||68
1727859150000|2024-10-02 08:52:30|5382|5381|5382|5381|5382|5381|5382|5381|46
1727859160000|2024-10-02 08:52:40|5383||5382||5383||5382||77
1727859170000|2024-10-02 08:52:50|5381|5380|5381|5380|5381|5380|5381|5380|133
1727859180000|2024-10-02 08:53:00|5380|5379|5380|5379|5380|5379|5380|5379|93
1727859190000|2024-10-02 08:53:10|5379|5378|5380|5379|5380|5379|5379|5378|90
1727859200000|2024-10-02 08:53:20||5378||5378||5378||5378|70
1727859210000|2024-10-02 08:53:30|5379|5377|5379|5378|5380|5378|5379|5377|1425
1727859220000|2024-10-02 08:53:40|5380||5380||5380||5380||159
1727859230000|2024-10-02 08:53:50||5379||5379||5379||5379|215
1727859240000|2024-10-02 08:54:00|5381|5380|5381|5380|5381|5380|5380|5379|1979
1727859250000|2024-10-02 08:54:10|||||||||794
1727859260000|2024-10-02 08:54:20|5379|5379|5379|5378|5379|5379|5379|5378|4791
1727859270000|2024-10-02 08:54:30|5378|5376|5377|5376|5378|5376|5377|5376|65
1727859290000|2024-10-02 08:54:50|||||||||146
1727859320000|2024-10-02 08:55:20|5376|5375|5376|5375|5376|5375|5376|5375|298
1727859330000|2024-10-02 08:55:30|5375|5373|5375|5373|5375|5373|5375|5373|312
1727859340000|2024-10-02 08:55:40|5374|5374|5374|5373|5374|5374|5374|5373|71
1727859350000|2024-10-02 08:55:50|5375|5374|5375|5374|5375|5374|5375|5374|43
1727859360000|2024-10-02 08:56:00||5373||5373||5373||5373|68
1727859370000|2024-10-02 08:56:10|5374|5370|5372|5370|5374|5370|5372|5370|748
1727859380000|2024-10-02 08:56:20|5371|5369|5368|5367|5371|5369|5368|5367|839
1727859390000|2024-10-02 08:56:30|5369||5368||5369||5368||519
1727859400000|2024-10-02 08:56:40|5367|5365|5367|5365|5367|5365|5367|5365|311
1727859410000|2024-10-02 08:56:50|5368|5366|5367|5366|5368|5366|5367|5366|53
1727859420000|2024-10-02 08:57:00|5368|5367|5367|5366|5368|5367|5367|5366|154
1727859430000|2024-10-02 08:57:10|5368|5365|5367|5365|5368|5366|5367|5365|410
1727859460000|2024-10-02 08:57:40|5368|5367|5368|5366|5368|5367|5368|5366|100
1727859470000|2024-10-02 08:57:50|5367||5367||5367||5367||71
1727859480000|2024-10-02 08:58:00|||||||||192
1727859490000|2024-10-02 08:58:10|5368||5368||5368||5368||69
1727859500000|2024-10-02 08:58:20|5367||5367||5367||5367||0
1727859510000|2024-10-02 08:58:30|||||||||152
1727859520000|2024-10-02 08:58:40|||||||||17
1727859540000|2024-10-02 08:59:00||5365||5365||5365||5365|35
1727859550000|2024-10-02 08:59:10|||||||||7
1727859560000|2024-10-02 08:59:20|5366|5364|5365|5363|5366|5364|5365|5363|552
1727859570000|2024-10-02 08:59:30||5362||5363||5363||5362|3
1727859580000|2024-10-02 08:59:40|||||||||14
1727859590000|2024-10-02 08:59:50|||||||||2
1727859600000|2024-10-02 09:00:00|5366|5364|5367|5365|5367|5365|5366|5364|80
1727859610000|2024-10-02 09:00:10|5368|5366|5368|5366|5368|5366|5368|5366|47
1727859620000|2024-10-02 09:00:20|5367||5367||5367||5367||0
1727859630000|2024-10-02 09:00:30|5366|5365|5366|5365|5366|5365|5366|5365|50
1727859640000|2024-10-02 09:00:40|5367||5367||5367||5367||4
1727859650000|2024-10-02 09:00:50|||||||||22
1727859660000|2024-10-02 09:01:00|5366|5364|5366|5364|5366|5364|5366|5364|645
1727859670000|2024-10-02 09:01:10|5365|5363|5365|5363|5365|5363|5365|5363|317
1727859680000|2024-10-02 09:01:20|||||||||5
1727859700000|2024-10-02 09:01:40|5366|5364|5365|5364|5366|5364|5365|5364|0
1727859720000|2024-10-02 09:02:00|5364|5363|5366|5365|5366|5365|5364|5363|647
1727859730000|2024-10-02 09:02:10|5367||5366||5367||5366||1157
1727859740000|2024-10-02 09:02:20|5365|5364|5366|5364|5366|5364|5365|5364|586
1727859750000|2024-10-02 09:02:30|5365|5363|5364|5363|5366|5363|5364|5363|292
1727859760000|2024-10-02 09:02:40|||||||||50
1727859770000|2024-10-02 09:02:50|||||||||838
1727859780000|2024-10-02 09:03:00|5365|5364|5365|5364|5365|5364|5365|5364|151
1727859790000|2024-10-02 09:03:10|5364|5362|5364|5362|5364|5362|5364|5362|153
1727859800000|2024-10-02 09:03:20|5365|5363|5364|5363|5365|5363|5364|5363|1
1727859810000|2024-10-02 09:03:30|5365||5365||5365||5365||34
1727859820000|2024-10-02 09:03:40|5364||5364||5364||5364||6
1727859830000|2024-10-02 09:03:50|||||||||1
1727859840000|2024-10-02 09:04:00||5362||5362||5362||5362|60
1727859850000|2024-10-02 09:04:10|5363|5363|5363|5362|5363|5363|5363|5362|121
1727859860000|2024-10-02 09:04:20|5362|5361|5363|5361|5363|5361|5362|5361|266
1727859870000|2024-10-02 09:04:30|5364|5362|5363|5361|5364|5362|5363|5361|147
1727859880000|2024-10-02 09:04:40|5362||5362||5362||5362||75
1727859890000|2024-10-02 09:04:50|5361|5360|5361|5359|5361|5360|5361|5359|183
1727859900000|2024-10-02 09:05:00|||||||||101
1727859910000|2024-10-02 09:05:10|5360|5360|5362|5361|5362|5361|5360|5360|258
1727859920000|2024-10-02 09:05:20|||||||||74
1727859930000|2024-10-02 09:05:30|5361|5360|5362|5361|5362|5361|5361|5360|227
1727859950000|2024-10-02 09:05:50|||||||||209
1727859960000|2024-10-02 09:06:00|5363|5362|5363|5362|5363|5362|5362|5362|0
1727859970000|2024-10-02 09:06:10|5362|5361|5361|5360|5362|5361|5361|5360|641
1727859980000|2024-10-02 09:06:20|5362|5361|5362|5361|5362|5361|5361|5361|914
1727859990000|2024-10-02 09:06:30||5360||5361||5361||5360|0
1727860000000|2024-10-02 09:06:40|||||||||13
1727860010000|2024-10-02 09:06:50|5363|5362|5364|5362|5364|5362|5363|5362|261
1727860020000|2024-10-02 09:07:00|5365|5363|5365|5363|5365|5363|5365|5363|1234
1727860030000|2024-10-02 09:07:10|5364|5362|5365|5363|5365|5363|5364|5362|0
1727860040000|2024-10-02 09:07:20|5364|5362|5364|5362|5364|5362|5364|5362|0
1727860050000|2024-10-02 09:07:30|5365|5363|5365|5363|5365|5363|5365|5363|0
1727860060000|2024-10-02 09:07:40|||||||||100
1727860070000|2024-10-02 09:07:50||5364||5364||5364||5364|100
1727860080000|2024-10-02 09:08:00|5364|5362|5365|5363|5365|5363|5364|5362|50
1727860110000|2024-10-02 09:08:30|5364||5365||5365||5364||0
1727860120000|2024-10-02 09:08:40|5364||5364||5364||5364||116
1727860130000|2024-10-02 09:08:50|5365||5365||5365||5365||452
1727860140000|2024-10-02 09:09:00|||||||||55
1727860150000|2024-10-02 09:09:10|||||||||3
1727860160000|2024-10-02 09:09:20||5364||5364||5364||5364|18
1727860170000|2024-10-02 09:09:30||5363||5363||5363||5363|0
1727860190000|2024-10-02 09:09:50|5364||5364||5365||5364||0
1727860200000|2024-10-02 09:10:00|5363|5362|5363|5361|5363|5362|5362|5361|491
1727860210000|2024-10-02 09:10:10|5364|5362|5363|5361|5364|5362|5363|5361|231
1727860230000|2024-10-02 09:10:30|5364|5362|5363|5362|5364|5362|5363|5362|0
1727860240000|2024-10-02 09:10:40|5362|5361|5362|5361|5362|5361|5362|5361|199
1727860250000|2024-10-02 09:10:50|||||||||191
1727860260000|2024-10-02 09:11:00|5363||5362||5363||5362||2
1727860270000|2024-10-02 09:11:10|||||||||156
1727860300000|2024-10-02 09:11:40|5363||5363||5363||5363||449
1727860310000|2024-10-02 09:11:50|||||||||2
1727860320000|2024-10-02 09:12:00|5362|5362|5363|5362|5363|5362|5362|5362|221
1727860330000|2024-10-02 09:12:10|5364||5364||5364||5363||20
1727860340000|2024-10-02 09:12:20|5363||5363||5364||5363||0
1727860350000|2024-10-02 09:12:30|5364||5364||5364||5363||0
1727860360000|2024-10-02 09:12:40|5363|5361|5362|5361|5363|5361|5362|5361|3067
1727860370000|2024-10-02 09:12:50|5363|5362|5363|5362|5363|5362|5363|5361|100
1727860380000|2024-10-02 09:13:00|||||||||125
1727860390000|2024-10-02 09:13:10|5364||5363||5364||5363||98
1727860410000|2024-10-02 09:13:30|||||||||300
1727860420000|2024-10-02 09:13:40|5362|5361|5362|5361|5362|5361|5362|5361|288
1727860430000|2024-10-02 09:13:50|5363||5363||5363||5363||32
1727860440000|2024-10-02 09:14:00|5362|5362|5363|5361|5363|5362|5362|5361|154
1727860480000|2024-10-02 09:14:40||5362||5362||5362||5362|0
1727860490000|2024-10-02 09:14:50|5364|5363|5364|5363|5364|5363|5364|5363|74
1727860500000|2024-10-02 09:15:00|5365||5365||5365||5365||183
1727860510000|2024-10-02 09:15:10|5364||5364||5364||5364||0
1727860520000|2024-10-02 09:15:20|5365||5365||5365||5365||343
1727860530000|2024-10-02 09:15:30|5366|5364|5366|5364|5366|5364|5366|5364|47
1727860540000|2024-10-02 09:15:40|5365||5366||5366||5365||62
1727860550000|2024-10-02 09:15:50||5365||5365||5365||5365|23
1727860560000|2024-10-02 09:16:00|5365|5364|5365|5364|5365|5364|5365|5364|166
1727860580000|2024-10-02 09:16:20|5366|5365|5366|5365|5366|5365|5366|5365|47
1727860590000|2024-10-02 09:16:30|5365|5364|5365|5364|5365|5364|5365|5364|36
1727860620000|2024-10-02 09:17:00|||||||||648
1727860630000|2024-10-02 09:17:10|5366|5365|5366|5365|5366|5365|5366|5365|77
1727860640000|2024-10-02 09:17:20|5365|5364|5365|5364|5365|5364|5365|5364|20
1727860660000|2024-10-02 09:17:40|5364|5363|5365|5364|5365|5364|5364|5363|147
1727860670000|2024-10-02 09:17:50|||||||||48
1727860680000|2024-10-02 09:18:00|||||||||305
1727860690000|2024-10-02 09:18:10|5366|5365|5366|5365|5366|5365|5366|5365|86
1727860700000|2024-10-02 09:18:20|||||||||4
1727860710000|2024-10-02 09:18:30|||||||||1
1727860730000|2024-10-02 09:18:50|||||||||40
1727860740000|2024-10-02 09:19:00|5365|5364|5365|5364|5365|5364|5365|5364|213
1727860750000|2024-10-02 09:19:10|||||||||7
1727860770000|2024-10-02 09:19:30|5366||5366||5366||5366||140
1727860780000|2024-10-02 09:19:40|5365||5365||5365||5365||0
1727860800000|2024-10-02 09:20:00|5366|5365|5367|5366|5367|5366|5366|5365|118
1727860820000|2024-10-02 09:20:20|5368|5367|5368|5367|5369|5368|5368|5367|217
1727860840000|2024-10-02 09:20:40|5367|5366|5368|5367|5368|5367|5367|5366|160
1727860860000|2024-10-02 09:21:00||5366||5367||5367||5366|0
1727860880000|2024-10-02 09:21:20|5369||5369||5369||5369||82
1727860890000|2024-10-02 09:21:30||5368||5368||5368||5368|0
1727860900000|2024-10-02 09:21:40|5370||5370||5370||5370||100
1727860910000|2024-10-02 09:21:50|5369||5370||5370||5369||0
1727860920000|2024-10-02 09:22:00|5371|5369|5371|5370|5371|5370|5371|5369|77
1727860930000|2024-10-02 09:22:10|5372||5372||5372||5372||147
1727860950000|2024-10-02 09:22:30|||||||||3
1727860960000|2024-10-02 09:22:40||5371||5370||5371||5370|218
1727860970000|2024-10-02 09:22:50|5370|5369|5370|5368|5370|5369|5370|5368|425
1727860980000|2024-10-02 09:23:00|5369|5367|5368|5366|5369|5367|5368|5366|122
1727861000000|2024-10-02 09:23:20|5367||5367||5367||5367||0
1727861020000|2024-10-02 09:23:40|5368|5367|5368|5367|5368|5367|5368|5367|103
1727861030000|2024-10-02 09:23:50||5366||5366||5366||5366|292
1727861040000|2024-10-02 09:24:00|5367|5367|5368|5366|5368|5367|5367|5366|30
1727861050000|2024-10-02 09:24:10|5369|5367|5370|5368|5370|5368|5369|5367|188
1727861070000|2024-10-02 09:24:30||5369||5368||5369||5368|35
1727861080000|2024-10-02 09:24:40||5369||5369||5369||5369|0
1727861090000|2024-10-02 09:24:50||5368||5368||5368||5368|145
1727861100000|2024-10-02 09:25:00||5369||5369||5369||5369|0
1727861110000|2024-10-02 09:25:10||5368||5368||5368||5368|0
1727861150000|2024-10-02 09:25:50|5369||5369||5369||5369||0
1727861170000|2024-10-02 09:26:10|5368|5367|5368|5367|5368|5367|5368|5367|191
1727861180000|2024-10-02 09:26:20|5367|5366|5367|5366|5367|5366|5367|5366|116
1727861200000|2024-10-02 09:26:40|5368|5367|5368|5367|5368|5367|5368|5367|409
1727861210000|2024-10-02 09:26:50|5369|5368|5370|5369|5370|5369|5369|5368|216
1727861220000|2024-10-02 09:27:00||5368||5368||5368||5368|220
1727861230000|2024-10-02 09:27:10|||||||||14
1727861240000|2024-10-02 09:27:20|||||||||2136
1727861260000|2024-10-02 09:27:40|||||||||217
1727861270000|2024-10-02 09:27:50|5369||5369||5369||5369||56
1727861290000|2024-10-02 09:28:10|5370||5370||5370||5370||3
1727861300000|2024-10-02 09:28:20|5371|5369|5372|5371|5372|5371|5371|5369|214
1727861360000|2024-10-02 09:29:20|||||||||2
1727861370000|2024-10-02 09:29:30|||||||||100
1727861390000|2024-10-02 09:29:50|5374|5372|5374|5372|5374|5372|5374|5372|74
1727861400000|2024-10-02 09:30:00|||||||||2
1727861420000|2024-10-02 09:30:20|5373||5373||5373||5373||200
1727861430000|2024-10-02 09:30:30||5371||5371||5371||5371|161
1727861440000|2024-10-02 09:30:40|||||||||60
1727861460000|2024-10-02 09:31:00|||||||||25
1727861470000|2024-10-02 09:31:10|||||||||1
1727861480000|2024-10-02 09:31:20|||||||||146
1727861510000|2024-10-02 09:31:50|||||||||12
1727861520000|2024-10-02 09:32:00|5371|5370|5370|5369|5371|5370|5370|5369|68
1727861540000|2024-10-02 09:32:20|5371|5370|5371|5369|5371|5370|5371|5369|204
1727861550000|2024-10-02 09:32:30||5370||5369||5370||5369|22
1727861580000|2024-10-02 09:33:00|||||||||97
1727861590000|2024-10-02 09:33:10|||||||||140
1727861600000|2024-10-02 09:33:20||5370||5370||5370||5370|17
1727861610000|2024-10-02 09:33:30||5369||5369||5369||5369|0
1727861640000|2024-10-02 09:34:00|5370||5370||5370||5370||98
1727861680000|2024-10-02 09:34:40|5371||5371||5371||5371||133
1727861690000|2024-10-02 09:34:50|||||||||292
1727861700000|2024-10-02 09:35:00|5370||5370||5371||5370||25
1727861710000|2024-10-02 09:35:10|5371|5368|5370|5368|5371|5368|5369|5368|194
1727861730000|2024-10-02 09:35:30|5371|5369|5371|5369|5371|5369|5371|5369|14
1727861740000|2024-10-02 09:35:40|5372|5370|5372|5370|5372|5370|5372|5370|50
1727861760000|2024-10-02 09:36:00|5371||5371||5371||5371||0
1727861770000|2024-10-02 09:36:10|5372||5371||5372||5371||47
1727861780000|2024-10-02 09:36:20|5372||5371||5372||5371||2
1727861790000|2024-10-02 09:36:30|5372||5371||5372||5371||22
1727861800000|2024-10-02 09:36:40|||||||||173
1727861810000|2024-10-02 09:36:50|5370|5369|5370|5369|5371|5369|5370|5369|301
1727861820000|2024-10-02 09:37:00|5369|5368|5369|5368|5369|5368|5369|5368|59
1727861830000|2024-10-02 09:37:10|||||||||35
1727861840000|2024-10-02 09:37:20|5368|5367|5368|5367|5368|5367|5368|5367|287
1727861850000|2024-10-02 09:37:30|||||||||6
1727861860000|2024-10-02 09:37:40|||||||||40
1727861880000|2024-10-02 09:38:00|5367|5366|5367|5366|5367|5366|5367|5366|340
1727861900000|2024-10-02 09:38:20||5365||5365||5365||5365|215
1727861910000|2024-10-02 09:38:30||5366||5366||5366||5366|0
1727861930000|2024-10-02 09:38:50|||||||||13
1727861950000|2024-10-02 09:39:10|5368||5368||5368||5368||18
1727861970000|2024-10-02 09:39:30|5367||5368||5368||5367||202
1727861990000|2024-10-02 09:39:50|||||||||93
1727862000000|2024-10-02 09:40:00|||||||||295
1727862020000|2024-10-02 09:40:20|||||||||41
1727862030000|2024-10-02 09:40:30|5367||5367||5367||5367||315
1727862040000|2024-10-02 09:40:40|5368||5368||5368||5368||102
1727862060000|2024-10-02 09:41:00|5367||5367||5367||5367||0
1727862080000|2024-10-02 09:41:20|||||||||96
1727862100000|2024-10-02 09:41:40|||||||||175
1727862110000|2024-10-02 09:41:50|||||||||363
1727862120000|2024-10-02 09:42:00|||||||||1000
1727862130000|2024-10-02 09:42:10|5368|5367|5368|5367|5368|5367|5368|5367|50
1727862140000|2024-10-02 09:42:20|||||||||36
1727862150000|2024-10-02 09:42:30|||||||||61
1727862160000|2024-10-02 09:42:40|||||||||3
1727862170000|2024-10-02 09:42:50|||||||||62
1727862180000|2024-10-02 09:43:00|5367|5366|5367|5366|5367|5366|5367|5366|176
1727862190000|2024-10-02 09:43:10|5366|5365|5367|5365|5367|5365|5366|5365|100
1727862210000|2024-10-02 09:43:30|||||||||1000
1727862220000|2024-10-02 09:43:40|5366||5366||5366||5366||67
1727862230000|2024-10-02 09:43:50|5367||5367||5367||5367||89
1727862250000|2024-10-02 09:44:10|5368|5366|5368|5367|5368|5367|5368|5366|403
1727862260000|2024-10-02 09:44:20|5367|5366|5367|5366|5367|5366|5367|5366|140
1727862270000|2024-10-02 09:44:30|5368|5367|5367|5366|5368|5367|5367|5366|104
1727862280000|2024-10-02 09:44:40||5365||5365||5365||5365|5
1727862300000|2024-10-02 09:45:00||5366||5366||5366||5366|9
1727862310000|2024-10-02 09:45:10||5365||5365||5365||5365|9
1727862340000|2024-10-02 09:45:40||5366||5366||5366||5366|111
1727862350000|2024-10-02 09:45:50|5366|5365|5366|5365|5366|5365|5366|5364|307
1727862360000|2024-10-02 09:46:00|5367|5366|5365|5364|5367|5366|5365|5364|642
1727862370000|2024-10-02 09:46:10|||||||||333
1727862380000|2024-10-02 09:46:20|5364|5363|5364|5363|5365|5363|5364|5363|187
1727862390000|2024-10-02 09:46:30|||||||||43
1727862400000|2024-10-02 09:46:40|5363|5362|5363|5362|5363|5362|5363|5362|117
1727862410000|2024-10-02 09:46:50|5362|5361|5362|5361|5363|5361|5362|5361|486
1727862420000|2024-10-02 09:47:00|||||||||314
1727862430000|2024-10-02 09:47:10|5363|5362|5363|5362|5363|5362|5363|5362|0
1727862440000|2024-10-02 09:47:20|5364|5363|5364|5363|5364|5363|5364|5363|88
1727862460000|2024-10-02 09:47:40||5362||5362||5362||5362|140
1727862480000|2024-10-02 09:48:00|5363||5364||5364||5363||0
1727862490000|2024-10-02 09:48:10|5363||5364||5364||5363||0
1727862500000|2024-10-02 09:48:20|||||||||127
1727862510000|2024-10-02 09:48:30|5363||5363||5363||5363||3
1727862520000|2024-10-02 09:48:40|5364||5364||5364||5364||0
1727862530000|2024-10-02 09:48:50|5363||5363||5363||5363||10
1727862540000|2024-10-02 09:49:00|||||||||20
1727862550000|2024-10-02 09:49:10|||||||||45
1727862570000|2024-10-02 09:49:30|5362|5361|5362|5361|5362|5361|5362|5361|3
1727862580000|2024-10-02 09:49:40|5363|5362|5363|5361|5363|5362|5363|5361|199
1727862590000|2024-10-02 09:49:50|5362||5362||5362||5362||0
1727862600000|2024-10-02 09:50:00|5361|5360|5361|5360|5361|5360|5361|5360|217
1727862610000|2024-10-02 09:50:10|||||||||130
1727862620000|2024-10-02 09:50:20|5360|5359|5360|5359|5361|5359|5360|5359|273
1727862630000|2024-10-02 09:50:30|5359|5358|5359|5358|5360|5359|5359|5358|118
1727862640000|2024-10-02 09:50:40|||||||||105
1727862650000|2024-10-02 09:50:50|5358|5357|5359|5358|5359|5358|5358|5357|198
1727862660000|2024-10-02 09:51:00|||||||||189
1727862670000|2024-10-02 09:51:10|||||||||158
1727862690000|2024-10-02 09:51:30|||||||||1
1727862700000|2024-10-02 09:51:40|5360|5359|5360|5359|5360|5359|5360|5359|28
1727862710000|2024-10-02 09:51:50|||||||||134
1727862720000|2024-10-02 09:52:00|5359|5358|5359|5358|5359|5358|5359|5358|60
1727862730000|2024-10-02 09:52:10|5360||5360||5360||5360||135
1727862740000|2024-10-02 09:52:20|5359||5359||5359||5359||3
1727862750000|2024-10-02 09:52:30|||||||||149
1727862760000|2024-10-02 09:52:40|||||||||56
1727862770000|2024-10-02 09:52:50|||||||||3
1727862780000|2024-10-02 09:53:00|||||||||67
1727862790000|2024-10-02 09:53:10|5358|5357|5358|5357|5358|5357|5358|5357|144
1727862810000|2024-10-02 09:53:30|5357|5356|5357|5356|5357|5356|5357|5356|98
1727862820000|2024-10-02 09:53:40|||||||||16
1727862830000|2024-10-02 09:53:50|5358||5358||5358||5358||16
1727862840000|2024-10-02 09:54:00|||||||||283
1727862850000|2024-10-02 09:54:10|5360|5359|5360|5359|5360|5359|5360|5359|116
1727862870000|2024-10-02 09:54:30|||||||||60
1727862880000|2024-10-02 09:54:40|5361|5360|5361|5359|5361|5360|5361|5359|167
1727862900000|2024-10-02 09:55:00||5360||5360||5360||5360|197
1727862910000|2024-10-02 09:55:10|||||||||293
1727862930000|2024-10-02 09:55:30|||||||||350
1727862940000|2024-10-02 09:55:40|||||||||187
1727862960000|2024-10-02 09:56:00|5360|5359|5361|5360|5361|5360|5360|5359|206
1727862970000|2024-10-02 09:56:10|5360|5359|5361|5359|5361|5359|5360|5359|246
1727862990000|2024-10-02 09:56:30|||||||||5
1727863000000|2024-10-02 09:56:40|||||||||1
1727863010000|2024-10-02 09:56:50|||||||||371
1727863020000|2024-10-02 09:57:00||5360||5360||5360||5360|30
1727863030000|2024-10-02 09:57:10||5359||5359||5359||5359|100
1727863040000|2024-10-02 09:57:20|5360||5361||5361||5360||71
1727863050000|2024-10-02 09:57:30|5362|5360|5362|5360|5362|5360|5362|5360|8
1727863060000|2024-10-02 09:57:40|||||||||30
1727863070000|2024-10-02 09:57:50||5361||5361||5361||5361|0
1727863090000|2024-10-02 09:58:10|||||||||25
1727863110000|2024-10-02 09:58:30|||||||||378
1727863120000|2024-10-02 09:58:40|||||||||1
1727863150000|2024-10-02 09:59:10||5360||5361||5361||5360|1
1727863160000|2024-10-02 09:59:20|5364|5362|5364|5362|5364|5362|5364|5362|150
1727863170000|2024-10-02 09:59:30|5363||5363||5363||5363||38
1727863180000|2024-10-02 09:59:40|5364||5364||5364||5364||0
1727863200000|2024-10-02 10:00:00|5363|5361|5361|5360|5363|5361|5361|5360|134
1727863220000|2024-10-02 10:00:20|5362||5361||5362||5361||0
1727863230000|2024-10-02 10:00:30|5360|5359|5361|5359|5361|5359|5360|5359|69
1727863240000|2024-10-02 10:00:40|5360||5360||5360||5360||2
1727863250000|2024-10-02 10:00:50|5361||5361||5361||5361||20
1727863260000|2024-10-02 10:01:00|||||||||179
1727863270000|2024-10-02 10:01:10|||||||||236
1727863280000|2024-10-02 10:01:20|5362|5360|5362|5360|5362|5360|5362|5360|734
1727863300000|2024-10-02 10:01:40|5361||5362||5362||5361||0
1727863310000|2024-10-02 10:01:50|5361||5361||5361||5361||0
1727863320000|2024-10-02 10:02:00|5362||5361||5362||5361||204
1727863330000|2024-10-02 10:02:10|5362|5361|5360|5359|5362|5361|5360|5359|356
1727863340000|2024-10-02 10:02:20|||||||||23
1727863350000|2024-10-02 10:02:30|5359|5358|5359|5358|5359|5358|5359|5358|34
1727863360000|2024-10-02 10:02:40|5360||5360||5360||5360||0
1727863380000|2024-10-02 10:03:00||5359||5358||5359||5358|214
1727863390000|2024-10-02 10:03:10|||||||||92
1727863410000|2024-10-02 10:03:30|5359|5359|5360|5358|5360|5359|5359|5358|50
1727863420000|2024-10-02 10:03:40|5359||5359||5359||5359||0
1727863430000|2024-10-02 10:03:50|||||||||66
1727863440000|2024-10-02 10:04:00|||||||||66
1727863470000|2024-10-02 10:04:30|5360||5360||5360||5360||151
1727863480000|2024-10-02 10:04:40|5359||5359||5359||5359||0
1727863490000|2024-10-02 10:04:50|5358|5357|5358|5357|5358|5357|5358|5357|605
1727863500000|2024-10-02 10:05:00|5359|5358|5359|5358|5359|5358|5359|5358|137
1727863510000|2024-10-02 10:05:10|5360||5359||5360||5359||105
1727863520000|2024-10-02 10:05:20|5360||5360||5360||5360||54
1727863530000|2024-10-02 10:05:30||5359||5359||5359||5359|0
1727863550000|2024-10-02 10:05:50|5359|5358|5360|5359|5360|5359|5359|5358|80
1727863560000|2024-10-02 10:06:00|5359|5358|5358|5357|5359|5358|5358|5357|351
1727863570000|2024-10-02 10:06:10|5359||5358||5359||5358||38
1727863580000|2024-10-02 10:06:20|||||||||18
1727863590000|2024-10-02 10:06:30|5359||5359||5359||5359||162
1727863610000|2024-10-02 10:06:50|5360|5358|5360|5359|5360|5359|5360|5358|153
1727863620000|2024-10-02 10:07:00|5359|5358|5359|5358|5359|5358|5359|5358|87
1727863630000|2024-10-02 10:07:10|||||||||103
1727863640000|2024-10-02 10:07:20|||||||||63
1727863650000|2024-10-02 10:07:30|||||||||9
1727863670000|2024-10-02 10:07:50|5358|5357|5356|5355|5358|5357|5356|5355|131
1727863680000|2024-10-02 10:08:00|5355|5354|5355|5354|5355|5354|5355|5354|106
1727863690000|2024-10-02 10:08:10|5356||5356||5356||5356||30
1727863700000|2024-10-02 10:08:20|5355||5356||5356||5355||30
1727863710000|2024-10-02 10:08:30|5355||5355||5355||5355||24
1727863720000|2024-10-02 10:08:40|||||||||42
1727863730000|2024-10-02 10:08:50|5354|5353|5355|5354|5355|5354|5354|5353|51
1727863740000|2024-10-02 10:09:00||5353||5353||5353||5353|293
1727863770000|2024-10-02 10:09:30|5356|5355|5358|5356|5358|5356|5356|5355|171
1727863790000|2024-10-02 10:09:50||5357||5357||5357||5357|0
1727863800000|2024-10-02 10:10:00||5356||5356||5356||5356|0
1727863810000|2024-10-02 10:10:10|5357||5358||5358||5357||0
1727863820000|2024-10-02 10:10:20|5357||5357||5357||5357||213
1727863830000|2024-10-02 10:10:30|5356|5355|5357|5356|5357|5356|5356|5355|19
1727863840000|2024-10-02 10:10:40|||||||||186
1727863850000|2024-10-02 10:10:50|||||||||100
1727863860000|2024-10-02 10:11:00|||||||||93
1727863890000|2024-10-02 10:11:30|5358||5357||5358||5357||167
1727863900000|2024-10-02 10:11:40|5358|5357|5358|5357|5358|5357|5358|5357|69
1727863910000|2024-10-02 10:11:50||5356||5356||5356||5356|191
1727863920000|2024-10-02 10:12:00|5357||5358||5358||5357||13
1727863930000|2024-10-02 10:12:10||5357||5357||5357||5357|15
1727863940000|2024-10-02 10:12:20|||||||||108
1727863950000|2024-10-02 10:12:30|5359||5358||5359||5358||40
1727863960000|2024-10-02 10:12:40|5359|5358|5359|5358|5359|5358|5358|5358|1
1727863970000|2024-10-02 10:12:50|5360|5359|5360|5359|5361|5359|5360|5358|171
1727863980000|2024-10-02 10:13:00|5361||5361||5361||5361||33
1727863990000|2024-10-02 10:13:10|5360||5360||5360||5360||0
1727864000000|2024-10-02 10:13:20|5361||5361||5361||5361||114
1727864010000|2024-10-02 10:13:30|5362|5360|5362|5360|5362|5360|5362|5360|70
1727864020000|2024-10-02 10:13:40|5361||5361||5362||5361||0
1727864030000|2024-10-02 10:13:50|5360|5359|5361|5359|5361|5359|5360|5359|96
1727864040000|2024-10-02 10:14:00||5360||5360||5360||5360|0
1727864050000|2024-10-02 10:14:10|||||||||59
1727864070000|2024-10-02 10:14:30|5360|5359|5360|5359|5360|5359|5360|5359|374
1727864090000|2024-10-02 10:14:50||5358||5358||5358||5358|240
1727864100000|2024-10-02 10:15:00|5359||5360||5360||5359||77
1727864110000|2024-10-02 10:15:10|5361|5359|5362|5360|5362|5360|5361|5359|77
1727864120000|2024-10-02 10:15:20||5361||5361||5361||5361|50
1727864130000|2024-10-02 10:15:30|5363||5363||5363||5362||0
1727864140000|2024-10-02 10:15:40|5362||5362||5363||5362||0
1727864150000|2024-10-02 10:15:50|5363||5362||5363||5362||0
1727864160000|2024-10-02 10:16:00|5363|5362|5364|5362|5364|5362|5363|5362|364
1727864180000|2024-10-02 10:16:20|5363|5361|5363|5361|5363|5361|5363|5361|39
1727864190000|2024-10-02 10:16:30|||||||||98
1727864200000|2024-10-02 10:16:40|||||||||41
1727864210000|2024-10-02 10:16:50|5362||5363||5363||5362||0
1727864230000|2024-10-02 10:17:10|5364|5362|5364|5362|5364|5362|5364|5362|37
1727864250000|2024-10-02 10:17:30|5363|5361|5362|5361|5363|5361|5362|5361|30
1727864290000|2024-10-02 10:18:10|||||||||35
1727864300000|2024-10-02 10:18:20|5363|5362|5363|5362|5363|5362|5363|5362|18
1727864310000|2024-10-02 10:18:30|5364||5364||5364||5364||0
1727864330000|2024-10-02 10:18:50|||||||||1423
1727864340000|2024-10-02 10:19:00|5363||5363||5364||5363||94
1727864350000|2024-10-02 10:19:10|5364||5364||5364||5364||1
1727864360000|2024-10-02 10:19:20|5363||5363||5363||5363||140
1727864370000|2024-10-02 10:19:30|5362|5361|5363|5361|5363|5361|5362|5361|72
1727864380000|2024-10-02 10:19:40|5362||5362||5362||5362||0
1727864390000|2024-10-02 10:19:50|5363||5363||5363||5363||0
1727864400000|2024-10-02 10:20:00|5362|5362|5363|5362|5363|5362|5362|5361|82
1727864410000|2024-10-02 10:20:10|5362|5361|5362|5361|5363|5361|5362|5361|91
1727864430000|2024-10-02 10:20:30|||||||||67
1727864440000|2024-10-02 10:20:40|5363||5363||5363||5362||25
1727864450000|2024-10-02 10:20:50|5362||5363||5363||5362||31
1727864470000|2024-10-02 10:21:10|||||||||55
1727864480000|2024-10-02 10:21:20|5362||5362||5362||5362||178
1727864490000|2024-10-02 10:21:30|5363||5363||5363||5363||6
1727864510000|2024-10-02 10:21:50|5362||5362||5362||5362||10
1727864520000|2024-10-02 10:22:00|||||||||5
1727864530000|2024-10-02 10:22:10|5361|5360|5361|5360|5362|5360|5361|5360|86
1727864540000|2024-10-02 10:22:20|5362||5361||5362||5361||58
1727864550000|2024-10-02 10:22:30|5362||5362||5362||5362||0
1727864570000|2024-10-02 10:22:50|5361||5362||5362||5361||18
1727864580000|2024-10-02 10:23:00|||||||||248
1727864590000|2024-10-02 10:23:10|5363|5361|5363|5361|5363|5361|5363|5361|63
1727864630000|2024-10-02 10:23:50|5364|5362|5363|5362|5364|5362|5363|5362|139
1727864670000|2024-10-02 10:24:30|||||||||2
1727864700000|2024-10-02 10:25:00|||||||||294
1727864710000|2024-10-02 10:25:10|5362|5361|5362|5360|5362|5361|5362|5360|598
1727864720000|2024-10-02 10:25:20|||||||||4
1727864730000|2024-10-02 10:25:30||5361||5361||5361||5361|0
1727864740000|2024-10-02 10:25:40|||||||||21
1727864750000|2024-10-02 10:25:50||5360||5360||5360||5360|0
1727864760000|2024-10-02 10:26:00||5361||5361||5361||5361|0
1727864780000|2024-10-02 10:26:20|5363||5362||5363||5362||58
1727864790000|2024-10-02 10:26:30|5363|5362|5364|5363|5364|5363|5363|5362|183
1727864800000|2024-10-02 10:26:40|||||||||127
1727864810000|2024-10-02 10:26:50|5365||5365||5365||5365||158
1727864820000|2024-10-02 10:27:00||5364||5364||5364||5364|125
1727864830000|2024-10-02 10:27:10|5366||5366||5366||5366||107
1727864840000|2024-10-02 10:27:20|||||||||16
1727864850000|2024-10-02 10:27:30|||||||||62
1727864870000|2024-10-02 10:27:50|5367|5365|5367|5365|5367|5365|5367|5365|31
1727864880000|2024-10-02 10:28:00|||||||||98
1727864890000|2024-10-02 10:28:10||5366||5366||5366||5366|34
1727864900000|2024-10-02 10:28:20|||||||||42
1727864910000|2024-10-02 10:28:30|5368||5368||5368||5368||20
1727864920000|2024-10-02 10:28:40|5369|5368|5369|5368|5370|5369|5369|5368|435
1727864940000|2024-10-02 10:29:00|5368|5366|5368|5366|5369|5367|5368|5366|184
1727864950000|2024-10-02 10:29:10|||||||||84
1727864970000|2024-10-02 10:29:30|5367||5367||5367||5367||1
1727864980000|2024-10-02 10:29:40|5368||5368||5368||5368||8
1727865000000|2024-10-02 10:30:00|5367|5367|5368|5367|5368|5367|5367|5366|68
1727865010000|2024-10-02 10:30:10||5366||5367||5367||5366|0
1727865020000|2024-10-02 10:30:20|||||||||11
1727865030000|2024-10-02 10:30:30||5366||5366||5366||5366|153
1727865040000|2024-10-02 10:30:40||5367||5367||5367||5366|59
1727865050000|2024-10-02 10:30:50||5366||5367||5367||5366|0
1727865060000|2024-10-02 10:31:00||5366||5366||5366||5366|0
1727865070000|2024-10-02 10:31:10|5369|5367|5369|5367|5369|5367|5369|5367|59
1727865080000|2024-10-02 10:31:20|5368||5369||5369||5368||355
1727865090000|2024-10-02 10:31:30|5368||5368||5368||5368||1
1727865100000|2024-10-02 10:31:40||5366||5366||5366||5366|10
1727865120000|2024-10-02 10:32:00||5367||5367||5367||5366|65
1727865130000|2024-10-02 10:32:10|5369||5369||5369||5368||66
1727865140000|2024-10-02 10:32:20|||||||||5
1727865150000|2024-10-02 10:32:30|5370|5368|5371|5369|5371|5370|5370|5368|120
1727865160000|2024-10-02 10:32:40|5372|5370|5371|5370|5372|5370|5371|5370|31
1727865170000|2024-10-02 10:32:50|5372||5372||5372||5372||0
1727865180000|2024-10-02 10:33:00|5371||5372||5372||5371||32
1727865190000|2024-10-02 10:33:10|||||||||72
1727865210000|2024-10-02 10:33:30|||||||||279
1727865220000|2024-10-02 10:33:40|5371|5371|5373|5371|5373|5371|5371|5370|69
1727865230000|2024-10-02 10:33:50|5374|5372|5373|5372|5374|5372|5373|5372|94
1727865240000|2024-10-02 10:34:00|5374|5373|5374|5373|5374|5373|5374|5373|106
1727865250000|2024-10-02 10:34:10|5373|5372|5374|5372|5374|5372|5373|5372|122
1727865260000|2024-10-02 10:34:20|5373||5374||5374||5373||100
1727865270000|2024-10-02 10:34:30|5373||5373||5373||5373||0
1727865280000|2024-10-02 10:34:40||5371||5371||5371||5371|59
1727865290000|2024-10-02 10:34:50|5374|5372|5374|5372|5374|5372|5374|5372|694
1727865300000|2024-10-02 10:35:00|5375|5373|5375|5373|5375|5373|5375|5373|51
1727865310000|2024-10-02 10:35:10|5374|5374|5375|5373|5375|5374|5374|5373|330
1727865320000|2024-10-02 10:35:20|5374||5375||5375||5374||0
1727865330000|2024-10-02 10:35:30|5374||5374||5374||5374||312
1727865340000|2024-10-02 10:35:40|5375||5375||5375||5375||32
1727865360000|2024-10-02 10:36:00|||||||||45
1727865370000|2024-10-02 10:36:10|||||||||58
1727865380000|2024-10-02 10:36:20|5374||5375||5375||5374||18
1727865390000|2024-10-02 10:36:30|5374||5375||5375||5374||1
1727865400000|2024-10-02 10:36:40|5374||5374||5374||5374||49
1727865410000|2024-10-02 10:36:50|5375||5375||5375||5375||35
1727865420000|2024-10-02 10:37:00|5374||5374||5374||5374||60
1727865430000|2024-10-02 10:37:10|5375||5375||5375||5375||157
1727865440000|2024-10-02 10:37:20||5374||5373||5374||5373|121
1727865460000|2024-10-02 10:37:40|||||||||1
1727865470000|2024-10-02 10:37:50||5374||5374||5374||5374|0
1727865480000|2024-10-02 10:38:00|||||||||58
1727865490000|2024-10-02 10:38:10|5374|5373|5374|5373|5374|5373|5374|5373|21
1727865500000|2024-10-02 10:38:20|5375|5372|5372|5370|5375|5372|5372|5370|100
1727865510000|2024-10-02 10:38:30||5371||5371||5371||5371|43
1727865520000|2024-10-02 10:38:40||5370||5370||5370||5370|64
1727865540000|2024-10-02 10:39:00|||||||||150
1727865550000|2024-10-02 10:39:10|5371||5371||5371||5371||0
1727865570000|2024-10-02 10:39:30|5370|5369|5370|5369|5370|5369|5370|5369|175
1727865580000|2024-10-02 10:39:40|5371||5371||5371||5371||54
1727865600000|2024-10-02 10:40:00||5370||5370||5370||5369|65
1727865610000|2024-10-02 10:40:10||5369||5369||5369||5369|0
1727865620000|2024-10-02 10:40:20|5370||5370||5370||5370||155
1727865670000|2024-10-02 10:41:10|||||||||2
1727865700000|2024-10-02 10:41:40|||||||||1
1727865710000|2024-10-02 10:41:50|5371||5371||5371||5371||0
1727865740000|2024-10-02 10:42:20|5370|5370|5371|5370|5371|5370|5370|5370|56
1727865750000|2024-10-02 10:42:30|5373|5372|5373|5371|5373|5372|5373|5371|533
1727865770000|2024-10-02 10:42:50|5372|5372|5373|5372|5373|5372|5372|5372|143
1727865790000|2024-10-02 10:43:10|||||||||54
1727865810000|2024-10-02 10:43:30|5372|5371|5372|5370|5372|5371|5372|5370|32
1727865820000|2024-10-02 10:43:40||5371||5370||5371||5370|32
1727865830000|2024-10-02 10:43:50|||||||||101
1727865840000|2024-10-02 10:44:00|||||||||73
1727865850000|2024-10-02 10:44:10|||||||||116
1727865860000|2024-10-02 10:44:20||5371||5371||5371||5371|123
1727865870000|2024-10-02 10:44:30|5373||5373||5373||5373||27
1727865900000|2024-10-02 10:45:00||5372||5372||5372||5371|57
1727865910000|2024-10-02 10:45:10|5372|5371|5372|5370|5372|5371|5372|5370|36
1727865920000|2024-10-02 10:45:20||5371||5371||5371||5371|75
1727865930000|2024-10-02 10:45:30||5370||5370||5370||5370|138
1727865940000|2024-10-02 10:45:40||5371||5371||5371||5370|0
1727865950000|2024-10-02 10:45:50||5370||5370||5370||5370|4
1727865980000|2024-10-02 10:46:20|5371||5371||5371||5371||0
1727866000000|2024-10-02 10:46:40|5372||5372||5372||5372||40
1727866010000|2024-10-02 10:46:50|5373|5371|5373|5371|5373|5371|5373|5371|3
1727866020000|2024-10-02 10:47:00|||||||||61
1727866030000|2024-10-02 10:47:10|5374|5373|5374|5372|5374|5373|5374|5372|222
1727866050000|2024-10-02 10:47:30|5373|5370|5372|5370|5373|5370|5372|5370|30
1727866060000|2024-10-02 10:47:40|||||||||137
1727866070000|2024-10-02 10:47:50||5371||5370||5371||5370|200
1727866080000|2024-10-02 10:48:00|||||||||130
1727866090000|2024-10-02 10:48:10|||||||||369
1727866110000|2024-10-02 10:48:30|||||||||182
1727866120000|2024-10-02 10:48:40|||||||||35
1727866130000|2024-10-02 10:48:50|5371||5371||5371||5371||37
1727866150000|2024-10-02 10:49:10|5374|5369|5374|5373|5374|5373|5374|5369|402
1727866160000|2024-10-02 10:49:20||5372||5372||5372||5372|157
1727866180000|2024-10-02 10:49:40|5373|5371|5373|5371|5373|5371|5373|5371|0
1727866190000|2024-10-02 10:49:50|||||||||62
1727866200000|2024-10-02 10:50:00|||||||||165
1727866210000|2024-10-02 10:50:10||5372||5372||5372||5372|0
1727866220000|2024-10-02 10:50:20|5374|5373|5375|5373|5375|5373|5374|5373|30
1727866230000|2024-10-02 10:50:30||5374||5374||5374||5374|0
1727866240000|2024-10-02 10:50:40|||||||||78
1727866250000|2024-10-02 10:50:50|||||||||112
1727866260000|2024-10-02 10:51:00|5376||5376||5376||5376||159
1727866270000|2024-10-02 10:51:10|5375|5373|5374|5372|5375|5373|5374|5372|74
1727866280000|2024-10-02 10:51:20|5373||5373||5373||5373||0
1727866290000|2024-10-02 10:51:30|5372|5370|5372|5370|5372|5370|5372|5370|83
1727866300000|2024-10-02 10:51:40|5373|5371|5373|5371|5373|5371|5373|5370|181
1727866310000|2024-10-02 10:51:50||5372||5372||5372||5372|35
1727866320000|2024-10-02 10:52:00|||||||||98
1727866330000|2024-10-02 10:52:10|||||||||68
1727866340000|2024-10-02 10:52:20||5371||5371||5371||5371|110
1727866360000|2024-10-02 10:52:40|5372||5373||5373||5372||148
1727866390000|2024-10-02 10:53:10|5374|5372|5374|5372|5374|5373|5374|5372|107
1727866400000|2024-10-02 10:53:20|5375|5373|5375|5373|5375|5373|5375|5373|218
1727866430000|2024-10-02 10:53:50|||||||||6
1727866440000|2024-10-02 10:54:00|||||||||60
1727866460000|2024-10-02 10:54:20|5374||5374||5374||5374||0
1727866480000|2024-10-02 10:54:40|5375||5375||5375||5375||13
1727866510000|2024-10-02 10:55:10|5374||5375||5375||5374||0
1727866550000|2024-10-02 10:55:50|5374|5374|5375|5373|5375|5374|5374|5373|16
1727866560000|2024-10-02 10:56:00|||||||||490
1727866570000|2024-10-02 10:56:10|5374|5374|5375|5373|5375|5374|5374|5373|102
1727866590000|2024-10-02 10:56:30|5374|5372|5374|5372|5374|5372|5374|5372|124
1727866600000|2024-10-02 10:56:40|5373|5371|5373|5371|5373|5372|5373|5371|0
1727866620000|2024-10-02 10:57:00|5372|5372|5373|5372|5373|5372|5372|5372|230
1727866630000|2024-10-02 10:57:10||5371||5371||5371||5371|0
1727866650000|2024-10-02 10:57:30|||||||||57
1727866660000|2024-10-02 10:57:40|5372||5372||5373||5372||1017
1727866670000|2024-10-02 10:57:50|5371|5370|5371|5370|5371|5370|5371|5370|69
1727866680000|2024-10-02 10:58:00||5369||5369||5369||5369|2
1727866710000|2024-10-02 10:58:30|||||||||35
1727866730000|2024-10-02 10:58:50|||||||||96
1727866760000|2024-10-02 10:59:20|5370||5371||5371||5370||0
1727866780000|2024-10-02 10:59:40||5370||5370||5370||5370|183
1727866790000|2024-10-02 10:59:50|5372||5372||5372||5372||118
1727866800000|2024-10-02 11:00:00|5374|5372|5374|5372|5374|5372|5374|5372|24
1727866810000|2024-10-02 11:00:10|||||||||117
1727866850000|2024-10-02 11:00:50|5373||5374||5374||5373||0
1727866860000|2024-10-02 11:01:00|5373||5373||5374||5373||0
1727866870000|2024-10-02 11:01:10|5374||5374||5374||5374||0
1727866880000|2024-10-02 11:01:20|5373||5373||5373||5373||0
1727866890000|2024-10-02 11:01:30|5372|5371|5371|5370|5372|5371|5371|5370|90
1727866920000|2024-10-02 11:02:00|||||||||279
1727866930000|2024-10-02 11:02:10|5370|5369|5370|5369|5370|5369|5370|5369|2
1727866940000|2024-10-02 11:02:20|5371||5370||5371||5370||410
1727866960000|2024-10-02 11:02:40|5369|5368|5369|5368|5369|5368|5369|5368|38
1727866970000|2024-10-02 11:02:50|5370||5370||5370||5370||151
1727866980000|2024-10-02 11:03:00|||||||||50
1727866990000|2024-10-02 11:03:10|||||||||82
1727867000000|2024-10-02 11:03:20|5369||5369||5369||5369||0
1727867020000|2024-10-02 11:03:40|||||||||33
1727867040000|2024-10-02 11:04:00|||||||||1
1727867060000|2024-10-02 11:04:20|||||||||1
1727867080000|2024-10-02 11:04:40|5372|5370|5372|5370|5372|5370|5372|5370|213
1727867090000|2024-10-02 11:04:50|5371||5371||5371||5371||53
1727867100000|2024-10-02 11:05:00|||||||||88
1727867110000|2024-10-02 11:05:10|5372||5372||5372||5372||192
1727867120000|2024-10-02 11:05:20|5371|5371|5371|5370|5371|5371|5371|5370|18
1727867130000|2024-10-02 11:05:30|5370|5369|5370|5369|5370|5369|5370|5369|319
1727867140000|2024-10-02 11:05:40|||||||||151
1727867150000|2024-10-02 11:05:50||5368||5369||5369||5368|297
1727867160000|2024-10-02 11:06:00|||||||||8
1727867180000|2024-10-02 11:06:20|5369|5368|5369|5368|5369|5368|5369|5368|425
1727867210000|2024-10-02 11:06:50|5370|5369|5370|5369|5370|5369|5370|5369|197
1727867220000|2024-10-02 11:07:00|||||||||219
1727867230000|2024-10-02 11:07:10|||||||||28
1727867240000|2024-10-02 11:07:20|||||||||177
1727867250000|2024-10-02 11:07:30|5369|5368|5369|5368|5369|5368|5369|5368|181
1727867260000|2024-10-02 11:07:40|5368|5367|5367|5366|5368|5367|5367|5366|68
1727867270000|2024-10-02 11:07:50|||||||||7
1727867280000|2024-10-02 11:08:00|5366|5365|5366|5365|5366|5365|5366|5365|72
1727867290000|2024-10-02 11:08:10|5365|5364|5365|5364|5365|5364|5365|5364|586
1727867300000|2024-10-02 11:08:20|5366|5365|5366|5364|5366|5365|5366|5364|246
1727867310000|2024-10-02 11:08:30|5365||5365||5366||5365||0
1727867320000|2024-10-02 11:08:40||5363||5363||5363||5363|22
1727867330000|2024-10-02 11:08:50|5364|5362|5363|5362|5365|5362|5363|5362|142
1727867340000|2024-10-02 11:09:00|5364||5364||5364||5364||59
1727867370000|2024-10-02 11:09:30|||||||||93
1727867390000|2024-10-02 11:09:50||5363||5362||5363||5362|0
1727867400000|2024-10-02 11:10:00|5365|5363|5365|5363|5365|5363|5365|5363|182
1727867410000|2024-10-02 11:10:10|5364||5365||5365||5364||0
1727867420000|2024-10-02 11:10:20|5364|5364|5365|5364|5365|5364|5364|5364|86
1727867430000|2024-10-02 11:10:30|5366||5366||5366||5366||147
1727867450000|2024-10-02 11:10:50|5365|5363|5365|5363|5365|5363|5365|5363|39
1727867460000|2024-10-02 11:11:00|||||||||220
1727867480000|2024-10-02 11:11:20|||||||||70
1727867490000|2024-10-02 11:11:30|5366|5364|5366|5364|5366|5364|5366|5364|68
1727867500000|2024-10-02 11:11:40|||||||||2
1727867510000|2024-10-02 11:11:50||5365||5364||5365||5364|118
1727867520000|2024-10-02 11:12:00|5367|5365|5367|5365|5367|5365|5367|5365|82
1727867530000|2024-10-02 11:12:10||5366||5366||5366||5366|152
1727867540000|2024-10-02 11:12:20|5368|5367|5368|5367|5368|5367|5368|5367|24
1727867550000|2024-10-02 11:12:30||5366||5367||5367||5366|0
1727867560000|2024-10-02 11:12:40||5366||5367||5367||5366|0
1727867570000|2024-10-02 11:12:50||5366||5367||5367||5366|0
1727867580000|2024-10-02 11:13:00|5369||5369||5369||5369||161
1727867590000|2024-10-02 11:13:10||5368||5368||5368||5368|60
1727867600000|2024-10-02 11:13:20||5367||5367||5367||5367|120
1727867610000|2024-10-02 11:13:30|5368||5368||5368||5368||5
1727867620000|2024-10-02 11:13:40|5369||5369||5369||5369||280
1727867630000|2024-10-02 11:13:50||5368||5368||5368||5368|0
1727867640000|2024-10-02 11:14:00|5370||5370||5370||5370||38
1727867660000|2024-10-02 11:14:20|5369|5367|5369|5367|5369|5367|5369|5367|71
1727867670000|2024-10-02 11:14:30|5370|5368|5370|5368|5370|5368|5370|5368|0
1727867690000|2024-10-02 11:14:50|||||||||93
1727867700000|2024-10-02 11:15:00|5369|5367|5369|5367|5369|5367|5369|5367|466
1727867710000|2024-10-02 11:15:10|5368|5366|5367|5366|5368|5366|5367|5366|1
1727867720000|2024-10-02 11:15:20|5366|5365|5366|5365|5366|5365|5366|5365|167
1727867730000|2024-10-02 11:15:30||5364||5364||5364||5364|0
1727867740000|2024-10-02 11:15:40|||||||||359
1727867750000|2024-10-02 11:15:50|5365|5363|5366|5364|5366|5364|5365|5363|2
1727867760000|2024-10-02 11:16:00|5365|5363|5365|5363|5365|5363|5365|5363|53
1727867770000|2024-10-02 11:16:10||5364||5364||5364||5364|17
1727867780000|2024-10-02 11:16:20|5366||5366||5366||5366||91
1727867790000|2024-10-02 11:16:30||5365||5365||5365||5365|14
1727867800000|2024-10-02 11:16:40||5364||5364||5364||5364|49
1727867820000|2024-10-02 11:17:00|||||||||1
1727867830000|2024-10-02 11:17:10|||||||||37
1727867840000|2024-10-02 11:17:20|5365||5365||5365||5365||1
1727867850000|2024-10-02 11:17:30|||||||||55
1727867860000|2024-10-02 11:17:40|5366||5366||5366||5366||0
1727867880000|2024-10-02 11:18:00|||||||||175
1727867900000|2024-10-02 11:18:20|5365||5365||5365||5365||6
1727867910000|2024-10-02 11:18:30|||||||||363
1727867940000|2024-10-02 11:19:00|5364|5363|5365|5363|5365|5363|5364|5362|64
1727867960000|2024-10-02 11:19:20|5366|5364|5366|5364|5366|5364|5366|5364|123
1727867970000|2024-10-02 11:19:30|||||||||55
1727868000000|2024-10-02 11:20:00|5365||5365||5365||5365||17
1727868010000|2024-10-02 11:20:10|5366||5366||5366||5366||0
1727868020000|2024-10-02 11:20:20|5365||5365||5365||5365||0
1727868030000|2024-10-02 11:20:30|5366||5366||5366||5366||0
1727868060000|2024-10-02 11:21:00|5365||5365||5365||5365||0
1727868070000|2024-10-02 11:21:10|5366||5366||5366||5366||32
1727868090000|2024-10-02 11:21:30||5365||5365||5365||5365|0
1727868100000|2024-10-02 11:21:40|5367|5366|5367|5365|5367|5366|5367|5365|58
1727868110000|2024-10-02 11:21:50||5366||5366||5366||5366|0
1727868150000|2024-10-02 11:22:30|5368|5367|5369|5367|5369|5367|5368|5367|128
1727868180000|2024-10-02 11:23:00|5370|5368|5370|5368|5370|5368|5370|5368|165
1727868190000|2024-10-02 11:23:10|5369|5367|5369|5367|5369|5367|5369|5367|200
1727868200000|2024-10-02 11:23:20|5368||5369||5369||5368||0
1727868230000|2024-10-02 11:23:50|||||||||63
1727868250000|2024-10-02 11:24:10|5370|5369|5370|5369|5370|5369|5370|5369|2
1727868270000|2024-10-02 11:24:30|||||||||417
1727868280000|2024-10-02 11:24:40|5369|5368|5369|5367|5369|5369|5369|5367|691
1727868300000|2024-10-02 11:25:00|5368|5366|5368|5366|5368|5366|5368|5366|66
1727868310000|2024-10-02 11:25:10|5369|5367|5368|5366|5369|5367|5368|5366|260
1727868320000|2024-10-02 11:25:20|5367|5367|5367|5366|5367|5367|5367|5366|108
1727868340000|2024-10-02 11:25:40|||||||||67
1727868350000|2024-10-02 11:25:50|||||||||203
1727868360000|2024-10-02 11:26:00|||||||||113
1727868380000|2024-10-02 11:26:20|||||||||154
1727868390000|2024-10-02 11:26:30|||||||||128
1727868400000|2024-10-02 11:26:40|5369|5367|5369|5368|5369|5368|5369|5367|209
1727868410000|2024-10-02 11:26:50|5370|5369|5370|5368|5370|5369|5370|5368|145
1727868440000|2024-10-02 11:27:20|||||||||15
1727868450000|2024-10-02 11:27:30|5369||5369||5369||5369||0
1727868460000|2024-10-02 11:27:40|||||||||36
1727868480000|2024-10-02 11:28:00|5370|5369|5370|5369|5370|5369|5370|5369|492
1727868500000|2024-10-02 11:28:20||5368||5369||5369||5368|0
1727868510000|2024-10-02 11:28:30|5371||5371||5371||5371||38
1727868530000|2024-10-02 11:28:50|5370||5371||5371||5370||68
1727868540000|2024-10-02 11:29:00|||||||||50
1727868580000|2024-10-02 11:29:40|||||||||3
1727868590000|2024-10-02 11:29:50|5370||5371||5371||5370||36
1727868600000|2024-10-02 11:30:00|5370||5370||5370||5370||0
1727868610000|2024-10-02 11:30:10|5369|5368|5369|5368|5369|5368|5369|5368|63
1727868620000|2024-10-02 11:30:20|||||||||55
1727868640000|2024-10-02 11:30:40|||||||||1450
1727868650000|2024-10-02 11:30:50|5370|5369|5371|5369|5371|5370|5370|5369|169
1727868660000|2024-10-02 11:31:00|5370|5368|5370|5368|5370|5368|5370|5368|272
1727868670000|2024-10-02 11:31:10|5369|5369|5370|5369|5370|5369|5369|5369|191
1727868680000|2024-10-02 11:31:20||5368||5368||5368||5368|227
1727868690000|2024-10-02 11:31:30|5369||5369||5369||5369||0
1727868710000|2024-10-02 11:31:50|5370||5370||5370||5369||0
1727868730000|2024-10-02 11:32:10|5369|5369|5370|5368|5370|5369|5369|5368|26
1727868750000|2024-10-02 11:32:30||5369||5369||5369||5369|0
1727868760000|2024-10-02 11:32:40|5371||5371||5371||5371||54
1727868770000|2024-10-02 11:32:50|5370||5370||5371||5370||0
1727868780000|2024-10-02 11:33:00||5368||5368||5368||5368|0
1727868790000|2024-10-02 11:33:10|5369||5369||5369||5369||0
1727868820000|2024-10-02 11:33:40|||||||||115
1727868840000|2024-10-02 11:34:00|5370|5370|5371|5369|5371|5370|5370|5369|55
1727868850000|2024-10-02 11:34:10|5370|5368|5370|5368|5370|5369|5370|5368|157
1727868900000|2024-10-02 11:35:00|5371|5369|5371|5369|5371|5369|5371|5369|208
1727868910000|2024-10-02 11:35:10||5370||5370||5370||5369|0
1727868920000|2024-10-02 11:35:20||5369||5369||5370||5369|119
1727868930000|2024-10-02 11:35:30||5370||5370||5370||5370|0
1727868940000|2024-10-02 11:35:40||5369||5369||5369||5369|0
1727868950000|2024-10-02 11:35:50||5370||5370||5370||5370|132
1727868960000|2024-10-02 11:36:00||5369||5369||5369||5369|92
1727868970000|2024-10-02 11:36:10|5372|5370|5372|5370|5372|5370|5371|5370|257
1727868980000|2024-10-02 11:36:20|||||||||372
1727869000000|2024-10-02 11:36:40|5371|5369|5370|5369|5371|5369|5370|5369|59
1727869030000|2024-10-02 11:37:10|||||||||178
1727869040000|2024-10-02 11:37:20|5369|5368|5370|5369|5370|5369|5369|5368|300
1727869050000|2024-10-02 11:37:30|5369|5368|5369|5368|5369|5368|5369|5368|5
1727869070000|2024-10-02 11:37:50|||||||||62
1727869080000|2024-10-02 11:38:00|||||||||58
1727869100000|2024-10-02 11:38:20|||||||||159
1727869140000|2024-10-02 11:39:00|5370||5370||5370||5370||29
1727869170000|2024-10-02 11:39:30|5369||5369||5369||5369||0
1727869180000|2024-10-02 11:39:40|||||||||133
1727869190000|2024-10-02 11:39:50|||||||||38
1727869210000|2024-10-02 11:40:10|5370||5370||5370||5370||39
1727869220000|2024-10-02 11:40:20|5369||5369||5370||5369||99
1727869230000|2024-10-02 11:40:30|||||||||170
1727869270000|2024-10-02 11:41:10|5370||5369||5370||5369||100
1727869290000|2024-10-02 11:41:30|||||||||259
1727869300000|2024-10-02 11:41:40||5367||5367||5367||5367|380
1727869310000|2024-10-02 11:41:50|5368||5368||5368||5368||0
1727869320000|2024-10-02 11:42:00|||||||||3
1727869330000|2024-10-02 11:42:10|||||||||15
1727869340000|2024-10-02 11:42:20|5366|5365|5366|5365|5366|5365|5366|5365|367
1727869350000|2024-10-02 11:42:30|5367|5366|5367|5365|5367|5366|5367|5365|160
1727869380000|2024-10-02 11:43:00|||||||||109
1727869400000|2024-10-02 11:43:20|5366||5366||5366||5366||5
1727869410000|2024-10-02 11:43:30|||||||||411
1727869440000|2024-10-02 11:44:00|||||||||273
1727869450000|2024-10-02 11:44:10|5367||5367||5367||5367||52
1727869460000|2024-10-02 11:44:20|5366||5366||5366||5366||0
1727869470000|2024-10-02 11:44:30|||||||||79
1727869480000|2024-10-02 11:44:40|5367||5367||5367||5367||31
1727869490000|2024-10-02 11:44:50|||||||||54
1727869510000|2024-10-02 11:45:10|||||||||349
1727869520000|2024-10-02 11:45:20|5366||5366||5366||5366||0
1727869530000|2024-10-02 11:45:30|5365|5364|5365|5364|5365|5364|5365|5364|842
1727869550000|2024-10-02 11:45:50|||||||||140
1727869560000|2024-10-02 11:46:00|||||||||188
1727869570000|2024-10-02 11:46:10|5366|5365|5366|5365|5366|5365|5366|5365|2
1727869580000|2024-10-02 11:46:20|||||||||1200
1727869590000|2024-10-02 11:46:30||5364||5364||5364||5364|122
1727869600000|2024-10-02 11:46:40|5365|5363|5366|5364|5366|5364|5365|5363|73
1727869610000|2024-10-02 11:46:50|5365||5365||5365||5365||72
1727869620000|2024-10-02 11:47:00|5364|5363|5365|5363|5365|5363|5364|5363|104
1727869630000|2024-10-02 11:47:10|5364||5364||5364||5364||0
1727869640000|2024-10-02 11:47:20|5365||5365||5365||5365||55
1727869670000|2024-10-02 11:47:50||5364||5364||5364||5364|424
1727869680000|2024-10-02 11:48:00|5366||5366||5366||5365||130
1727869690000|2024-10-02 11:48:10|5365|5365|5366|5365|5366|5365|5365|5365|0
1727869700000|2024-10-02 11:48:20|||||||||112
1727869720000|2024-10-02 11:48:40||5364||5364||5364||5364|49
1727869740000|2024-10-02 11:49:00|5367|5366|5368|5367|5368|5367|5367|5366|284
1727869750000|2024-10-02 11:49:10||5366||5366||5366||5366|105
1727869760000|2024-10-02 11:49:20||5367||5366||5367||5366|0
1727869770000|2024-10-02 11:49:30||5367||5367||5367||5367|0
1727869780000|2024-10-02 11:49:40|||||||||227
1727869790000|2024-10-02 11:49:50|5369||5368||5369||5368||0
1727869800000|2024-10-02 11:50:00|5367|5366|5368|5366|5368|5366|5367|5366|246
1727869810000|2024-10-02 11:50:10|5369|5367|5368|5367|5369|5367|5368|5367|206
1727869820000|2024-10-02 11:50:20|||||||||62
1727869830000|2024-10-02 11:50:30||5366||5366||5366||5366|90
1727869840000|2024-10-02 11:50:40|5367|5365|5367|5365|5367|5365|5367|5365|108
1727869860000|2024-10-02 11:51:00|5366||5366||5366||5366||0
1727869890000|2024-10-02 11:51:30||5364||5364||5364||5364|107
1727869900000|2024-10-02 11:51:40|5365||5365||5365||5365||0
1727869910000|2024-10-02 11:51:50|5364|5363|5366|5365|5366|5365|5364|5363|361
1727869920000|2024-10-02 11:52:00|5367|5366|5367|5365|5367|5366|5367|5365|289
1727869930000|2024-10-02 11:52:10|||||||||1
1727869950000|2024-10-02 11:52:30||5366||5366||5366||5366|0
1727869960000|2024-10-02 11:52:40|5368||5368||5368||5368||28
1727869970000|2024-10-02 11:52:50|5367|5365|5367|5366|5367|5366|5367|5365|90
1727869980000|2024-10-02 11:53:00|5366|5365|5367|5365|5367|5365|5366|5365|219
1727869990000|2024-10-02 11:53:10||5366||5366||5366||5366|99
1727870000000|2024-10-02 11:53:20|||||||||83
1727870010000|2024-10-02 11:53:30|5368|5365|5366|5365|5368|5365|5366|5365|224
1727870020000|2024-10-02 11:53:40|||||||||20
1727870040000|2024-10-02 11:54:00|||||||||392
1727870060000|2024-10-02 11:54:20|5365|5364|5365|5364|5365|5364|5365|5364|83
1727870090000|2024-10-02 11:54:50|5366||5366||5366||5366||36
1727870120000|2024-10-02 11:55:20|5365||5365||5365||5365||41
1727870130000|2024-10-02 11:55:30|||||||||9
1727870160000|2024-10-02 11:56:00|5366||5365||5366||5365||0
1727870180000|2024-10-02 11:56:20|||||||||95
1727870190000|2024-10-02 11:56:30|5366|5365|5366|5365|5366|5365|5366|5365|88
1727870200000|2024-10-02 11:56:40|5365|5364|5365|5364|5365|5364|5365|5364|73
1727870220000|2024-10-02 11:57:00|5364|5363|5364|5363|5364|5363|5364|5363|105
1727870230000|2024-10-02 11:57:10|||||||||93
1727870250000|2024-10-02 11:57:30|||||||||29
1727870260000|2024-10-02 11:57:40|5363|5362|5363|5362|5363|5362|5363|5362|421
1727870280000|2024-10-02 11:58:00|||||||||3797
1727870300000|2024-10-02 11:58:20|5364|5363|5364|5363|5364|5363|5364|5363|95
1727870310000|2024-10-02 11:58:30|5365|5362|5365|5363|5365|5363|5365|5362|123
1727870320000|2024-10-02 11:58:40|5364||5364||5365||5364||15
1727870330000|2024-10-02 11:58:50|5365|5364|5365|5364|5365|5364|5365|5364|200
1727870340000|2024-10-02 11:59:00|5364|5363|5365|5363|5365|5363|5364|5363|97
1727870350000|2024-10-02 11:59:10|5364||5365||5365||5364||0
1727870360000|2024-10-02 11:59:20|5364||5364||5364||5364||0
1727870370000|2024-10-02 11:59:30|||||||||55
1727870390000|2024-10-02 11:59:50|||||||||298
1727870400000|2024-10-02 12:00:00|5365||5365||5365||5364||121
1727870420000|2024-10-02 12:00:20|5366|5364|5366|5364|5366|5364|5366|5364|455
1727870450000|2024-10-02 12:00:50||5365||5365||5365||5365|12
1727870460000|2024-10-02 12:01:00|||||||||232
1727870470000|2024-10-02 12:01:10|5367|5366|5367|5366|5367|5366|5367|5366|123
1727870490000|2024-10-02 12:01:30||5365||5365||5365||5365|36
1727870500000|2024-10-02 12:01:40||5366||5366||5366||5366|52
1727870510000|2024-10-02 12:01:50|5368|5367|5368|5366|5368|5367|5367|5366|168
1727870530000|2024-10-02 12:02:10|5367||5367||5367||5367||58
1727870540000|2024-10-02 12:02:20|5368|5367|5368|5367|5368|5367|5367|5367|2
1727870550000|2024-10-02 12:02:30|5367|5366|5367|5366|5367|5366|5367|5366|309
1727870560000|2024-10-02 12:02:40|||||||||98
1727870580000|2024-10-02 12:03:00|5366|5365|5366|5365|5366|5365|5366|5365|235
1727870590000|2024-10-02 12:03:10|5367||5367||5367||5367||36
1727870610000|2024-10-02 12:03:30|5366|5364|5366|5364|5366|5364|5366|5364|205
1727870620000|2024-10-02 12:03:40|5365||5366||5366||5365||0
1727870630000|2024-10-02 12:03:50|||||||||1
1727870640000|2024-10-02 12:04:00|5365||5365||5365||5365||43
1727870650000|2024-10-02 12:04:10|5366|5365|5366|5364|5366|5365|5366|5364|8
1727870670000|2024-10-02 12:04:30||5365||5365||5365||5365|7
1727870680000|2024-10-02 12:04:40|5367||5367||5367||5367||293
1727870690000|2024-10-02 12:04:50|||||||||300
1727870700000|2024-10-02 12:05:00||5366||5366||5366||5366|83
1727870720000|2024-10-02 12:05:20|5366|5365|5366|5365|5366|5366|5366|5365|189
1727870750000|2024-10-02 12:05:50|5365|5364|5365|5364|5365|5364|5365|5364|577
1727870760000|2024-10-02 12:06:00|||||||||138
1727870770000|2024-10-02 12:06:10|||||||||370
1727870820000|2024-10-02 12:07:00|||||||||55
1727870830000|2024-10-02 12:07:10|5366|5365|5366|5365|5367|5365|5366|5365|312
1727870850000|2024-10-02 12:07:30|5367|5366|5367|5366|5367|5366|5367|5366|60
1727870860000|2024-10-02 12:07:40|||||||||36
1727870870000|2024-10-02 12:07:50|5366|5365|5366|5365|5366|5365|5366|5365|196
1727870880000|2024-10-02 12:08:00|5365|5364|5365|5364|5365|5364|5365|5363|237
1727870890000|2024-10-02 12:08:10|5364|5363|5364|5363|5365|5363|5364|5363|33
1727870900000|2024-10-02 12:08:20|||||||||114
1727870910000|2024-10-02 12:08:30|5365|5364|5365|5364|5365|5364|5365|5364|32
1727870920000|2024-10-02 12:08:40||5363||5363||5363||5363|90
1727870930000|2024-10-02 12:08:50|5364||5364||5364||5364||3
1727870940000|2024-10-02 12:09:00|||||||||45
1727870950000|2024-10-02 12:09:10|5363|5362|5362|5361|5363|5362|5362|5361|272
1727870970000|2024-10-02 12:09:30|||||||||59
1727870980000|2024-10-02 12:09:40|5361|5360|5361|5360|5361|5360|5361|5360|359
1727870990000|2024-10-02 12:09:50|5360|5359|5361|5359|5361|5359|5360|5359|81
1727871000000|2024-10-02 12:10:00|5360||5360||5360||5360||0
1727871010000|2024-10-02 12:10:10|5361|5358|5360|5358|5361|5358|5360|5358|2
1727871030000|2024-10-02 12:10:30|5359|5359|5360|5358|5360|5359|5359|5358|161
1727871040000|2024-10-02 12:10:40|||||||||55
1727871060000|2024-10-02 12:11:00|5359|5359|5360|5359|5360|5359|5359|5359|152
1727871070000|2024-10-02 12:11:10|5361|5360|5361|5360|5361|5360|5361|5360|53
1727871080000|2024-10-02 12:11:20|5362||5361||5362||5361||30
1727871090000|2024-10-02 12:11:30|5362||5362||5362||5362||0
1727871100000|2024-10-02 12:11:40|5363|5361|5363|5361|5363|5361|5363|5361|57
1727871110000|2024-10-02 12:11:50|5362|5360|5362|5360|5363|5360|5362|5360|1000
1727871120000|2024-10-02 12:12:00|5363|5361|5363|5362|5363|5362|5363|5361|1
1727871130000|2024-10-02 12:12:10|||||||||736
1727871160000|2024-10-02 12:12:40|5365|5363|5365|5363|5365|5363|5365|5363|98
1727871200000|2024-10-02 12:13:20|||||||||111
1727871210000|2024-10-02 12:13:30||5364||5364||5364||5364|0
1727871220000|2024-10-02 12:13:40|||||||||129
1727871240000|2024-10-02 12:14:00|5366||5366||5366||5366||148
1727871260000|2024-10-02 12:14:20|||||||||89
1727871270000|2024-10-02 12:14:30|5365|5363|5365|5363|5365|5363|5365|5363|246
1727871300000|2024-10-02 12:15:00|5367|5365|5367|5365|5367|5365|5367|5365|41
1727871310000|2024-10-02 12:15:10|5369|5366|5368|5366|5369|5367|5368|5366|183
1727871320000|2024-10-02 12:15:20|5367||5368||5368||5367||22
1727871330000|2024-10-02 12:15:30|||||||||1
1727871340000|2024-10-02 12:15:40|5369|5367|5369|5367|5369|5367|5368|5367|321
1727871350000|2024-10-02 12:15:50|5368|5366|5368|5366|5368|5366|5368|5366|200
1727871360000|2024-10-02 12:16:00|5367|5365|5367|5365|5367|5365|5366|5365|388
1727871380000|2024-10-02 12:16:20|5366|5364|5365|5363|5366|5364|5365|5363|143
1727871390000|2024-10-02 12:16:30|5364|5364|5365|5364|5365|5364|5364|5364|45
1727871400000|2024-10-02 12:16:40|5366||5366||5366||5366||0
1727871420000|2024-10-02 12:17:00|5365|5365|5366|5365|5366|5365|5365|5365|63
1727871430000|2024-10-02 12:17:10|5365|5364|5365|5364|5365|5364|5365|5364|209
1727871440000|2024-10-02 12:17:20|5366||5366||5366||5366||159
1727871460000|2024-10-02 12:17:40|||||||||61
1727871470000|2024-10-02 12:17:50||5365||5365||5365||5365|0
1727871480000|2024-10-02 12:18:00||5364||5365||5365||5364|202
1727871490000|2024-10-02 12:18:10|5367||5367||5367||5367||13
1727871500000|2024-10-02 12:18:20|5366||5366||5366||5366||84
1727871510000|2024-10-02 12:18:30||5364||5364||5364||5364|70
1727871540000|2024-10-02 12:19:00||5365||5365||5365||5364|43
1727871550000|2024-10-02 12:19:10||5364||5365||5365||5364|0
1727871560000|2024-10-02 12:19:20|||||||||6
1727871570000|2024-10-02 12:19:30|5365|5364|5365|5364|5365|5364|5365|5364|190
1727871580000|2024-10-02 12:19:40|5364|5363|5364|5363|5365|5363|5364|5363|150
1727871590000|2024-10-02 12:19:50|5365|5364|5365|5364|5365|5364|5365|5364|0
1727871600000|2024-10-02 12:20:00|5366|5365|5366|5365|5366|5365|5366|5365|38
1727871620000|2024-10-02 12:20:20|5367||5367||5367||5367||31
1727871650000|2024-10-02 12:20:50||5366||5366||5366||5366|0
1727871660000|2024-10-02 12:21:00|5368|5367|5367|5365|5368|5367|5367|5365|177
1727871680000|2024-10-02 12:21:20|5368|5366|5368|5366|5368|5366|5368|5366|39
1727871690000|2024-10-02 12:21:30|5369|5367|5369|5367|5369|5367|5369|5367|38
1727871710000|2024-10-02 12:21:50|||||||||67
1727871720000|2024-10-02 12:22:00|5368|5366|5368|5366|5368|5366|5368|5366|153
1727871740000|2024-10-02 12:22:20|5367|5365|5367|5365|5367|5365|5367|5365|0
1727871750000|2024-10-02 12:22:30|5366||5367||5367||5366||234
1727871760000|2024-10-02 12:22:40|5366||5367||5367||5366||1
1727871770000|2024-10-02 12:22:50|5366||5366||5366||5366||10
1727871780000|2024-10-02 12:23:00|5365|5364|5365|5364|5365|5364|5365|5364|121
1727871800000|2024-10-02 12:23:20|||||||||135
1727871810000|2024-10-02 12:23:30|||||||||26
1727871820000|2024-10-02 12:23:40|5366|5365|5366|5365|5366|5365|5365|5365|84
1727871840000|2024-10-02 12:24:00|||||||||100
1727871850000|2024-10-02 12:24:10||5364||5364||5364||5364|145
1727871870000|2024-10-02 12:24:30|5365||5366||5366||5365||39
1727871880000|2024-10-02 12:24:40|5365||5366||5366||5365||0
1727871890000|2024-10-02 12:24:50|5365||5366||5366||5365||7
1727871900000|2024-10-02 12:25:00|5365||5365||5365||5365||0
1727871910000|2024-10-02 12:25:10|5366|5365|5365|5364|5366|5365|5365|5364|80
1727871920000|2024-10-02 12:25:20|5366|5365|5366|5364|5366|5365|5366|5364|0
1727871930000|2024-10-02 12:25:30|5365||5365||5366||5365||70
1727871970000|2024-10-02 12:26:10|5366||5366||5366||5366||42
1727871980000|2024-10-02 12:26:20||5365||5365||5365||5365|56
1727872000000|2024-10-02 12:26:40|5367|5366|5367|5366|5367|5366|5367|5366|216
1727872010000|2024-10-02 12:26:50|5368|5367|5368|5367|5368|5367|5368|5367|57
1727872020000|2024-10-02 12:27:00|5369||5369||5369||5369||85
1727872030000|2024-10-02 12:27:10|5368||5368||5368||5368||0
1727872060000|2024-10-02 12:27:40|||||||||45
1727872070000|2024-10-02 12:27:50|5369||5368||5369||5368||0
1727872080000|2024-10-02 12:28:00||5366||5367||5367||5366|186
1727872090000|2024-10-02 12:28:10||5366||5366||5366||5366|553
1727872110000|2024-10-02 12:28:30|5367||5368||5368||5367||0
1727872120000|2024-10-02 12:28:40|5367||5368||5368||5367||87
1727872130000|2024-10-02 12:28:50|5367||5367||5367||5367||100
1727872140000|2024-10-02 12:29:00|5366|5365|5366|5365|5366|5365|5366|5365|169
1727872160000|2024-10-02 12:29:20|||||||||179
1727872200000|2024-10-02 12:30:00|5365|5364|5365|5364|5365|5365|5365|5364|101
1727872210000|2024-10-02 12:30:10|5366||5365||5366||5365||0
1727872220000|2024-10-02 12:30:20|5364|5363|5364|5363|5364|5363|5364|5363|79
1727872230000|2024-10-02 12:30:30|5363|5362|5363|5362|5364|5363|5363|5362|167
1727872240000|2024-10-02 12:30:40|5364||5364||5364||5363||214
1727872250000|2024-10-02 12:30:50||5363||5363||5363||5363|84
1727872280000|2024-10-02 12:31:20|5365|5364|5364|5363|5365|5364|5364|5363|209
1727872290000|2024-10-02 12:31:30|5365|5364|5365|5364|5365|5364|5365|5364|111
1727872300000|2024-10-02 12:31:40|5364|5363|5365|5364|5365|5364|5364|5363|106
1727872320000|2024-10-02 12:32:00|5364|5363|5364|5363|5364|5363|5364|5363|268
1727872350000|2024-10-02 12:32:30|5363|5362|5363|5362|5363|5362|5363|5362|50
1727872370000|2024-10-02 12:32:50|||||||||1
1727872380000|2024-10-02 12:33:00|5364|5363|5364|5363|5364|5363|5364|5363|22
1727872400000|2024-10-02 12:33:20|5365|5364|5365|5364|5365|5364|5365|5364|150
1727872410000|2024-10-02 12:33:30|5366|5365|5366|5365|5366|5365|5366|5365|81
1727872420000|2024-10-02 12:33:40|||||||||94
1727872430000|2024-10-02 12:33:50|5367|5366|5367|5366|5367|5366|5367|5366|65
1727872440000|2024-10-02 12:34:00|5368||5368||5368||5368||76
1727872450000|2024-10-02 12:34:10|5367||5367||5367||5367||0
1727872470000|2024-10-02 12:34:30|5368||5368||5368||5368||94
1727872480000|2024-10-02 12:34:40|5367||5367||5368||5367||22
1727872490000|2024-10-02 12:34:50|||||||||11
1727872500000|2024-10-02 12:35:00|5368||5368||5368||5367||1
1727872510000|2024-10-02 12:35:10|5367|5365|5366|5365|5367|5365|5366|5365|132
1727872520000|2024-10-02 12:35:20|5367|5366|5368|5366|5368|5366|5367|5366|55
1727872530000|2024-10-02 12:35:30||5367||5367||5367||5367|0
1727872540000|2024-10-02 12:35:40||5366||5367||5367||5366|0
1727872550000|2024-10-02 12:35:50|5367|5366|5368|5367|5368|5367|5367|5366|205
1727872560000|2024-10-02 12:36:00||5366||5367||5367||5366|0
1727872570000|2024-10-02 12:36:10||5366||5366||5366||5366|0
1727872580000|2024-10-02 12:36:20|||||||||19
1727872600000|2024-10-02 12:36:40|5367||5368||5368||5367||74
1727872610000|2024-10-02 12:36:50||5367||5367||5367||5367|0
1727872620000|2024-10-02 12:37:00|5369||5369||5369||5369||112
1727872640000|2024-10-02 12:37:20||5368||5368||5368||5368|0
1727872650000|2024-10-02 12:37:30|5371|5369|5372|5370|5372|5370|5371|5369|85
1727872670000|2024-10-02 12:37:50|5371|5369|5370|5369|5372|5369|5370|5369|35
1727872680000|2024-10-02 12:38:00|5371||5371||5371||5371||101
1727872690000|2024-10-02 12:38:10|5370||5370||5370||5370||80
1727872700000|2024-10-02 12:38:20|5371||5371||5371||5371||0
1727872720000|2024-10-02 12:38:40|||||||||62
1727872730000|2024-10-02 12:38:50|5370|5370|5371|5369|5371|5370|5370|5369|195
1727872740000|2024-10-02 12:39:00|||||||||31
1727872760000|2024-10-02 12:39:20||5370||5370||5370||5370|1163
1727872770000|2024-10-02 12:39:30|||||||||26
1727872780000|2024-10-02 12:39:40|5372|5371|5372|5371|5372|5371|5372|5371|66
1727872810000|2024-10-02 12:40:10|5373||5373||5373||5373||54
1727872830000|2024-10-02 12:40:30|||||||||69
1727872840000|2024-10-02 12:40:40|5372|5370|5372|5370|5372|5370|5372|5370|42
1727872850000|2024-10-02 12:40:50|5371|5369|5370|5369|5371|5370|5370|5369|180
1727872860000|2024-10-02 12:41:00|5371|5370|5371|5369|5371|5370|5370|5369|96
1727872880000|2024-10-02 12:41:20|||||||||148
1727872890000|2024-10-02 12:41:30|||||||||81
1727872900000|2024-10-02 12:41:40|5370||5370||5371||5370||199
1727872910000|2024-10-02 12:41:50|5371|5370|5372|5370|5372|5370|5371|5370|100
1727872920000|2024-10-02 12:42:00|||||||||56
1727872930000|2024-10-02 12:42:10||5371||5371||5371||5371|1
1727872950000|2024-10-02 12:42:30|5373|5372|5373|5372|5373|5372|5373|5372|55
1727872960000|2024-10-02 12:42:40|||||||||10
1727872970000|2024-10-02 12:42:50|||||||||49
1727872990000|2024-10-02 12:43:10||5371||5372||5372||5371|144
1727873000000|2024-10-02 12:43:20||5371||5372||5372||5371|124
1727873010000|2024-10-02 12:43:30|5372|5371|5372|5371|5372|5371|5372|5371|253
1727873020000|2024-10-02 12:43:40|||||||||400
1727873030000|2024-10-02 12:43:50|5371|5370|5371|5370|5371|5370|5371|5370|50
1727873040000|2024-10-02 12:44:00|5370|5369|5370|5369|5370|5369|5370|5369|59
1727873060000|2024-10-02 12:44:20|5369|5368|5369|5368|5369|5368|5369|5368|196
1727873070000|2024-10-02 12:44:30|5370||5369||5370||5369||36
1727873080000|2024-10-02 12:44:40|5370||5369||5370||5369||35
1727873100000|2024-10-02 12:45:00|5370||5370||5370||5370||74
1727873120000|2024-10-02 12:45:20|5369||5369||5369||5369||0
1727873130000|2024-10-02 12:45:30|5370|5369|5371|5370|5371|5370|5370|5369|121
1727873140000|2024-10-02 12:45:40|5372|5371|5372|5371|5372|5371|5372|5371|100
1727873150000|2024-10-02 12:45:50|||||||||75
1727873160000|2024-10-02 12:46:00|5371|5370|5372|5370|5372|5370|5371|5370|98
1727873170000|2024-10-02 12:46:10|5371||5371||5371||5371||0
1727873190000|2024-10-02 12:46:30|||||||||164
1727873200000|2024-10-02 12:46:40||5369||5369||5369||5369|105
1727873210000|2024-10-02 12:46:50|5370||5370||5370||5370||6
1727873220000|2024-10-02 12:47:00|||||||||30
1727873240000|2024-10-02 12:47:20|5369|5368|5369|5368|5369|5368|5369|5368|184
1727873260000|2024-10-02 12:47:40|5370|5369|5370|5369|5370|5369|5370|5369|235
1727873280000|2024-10-02 12:48:00|5371||5371||5371||5371||271
1727873290000|2024-10-02 12:48:10|||||||||1000
1727873320000|2024-10-02 12:48:40|5370||5370||5370||5370||13
1727873330000|2024-10-02 12:48:50|5371||5371||5371||5370||2
1727873340000|2024-10-02 12:49:00|5370||5371||5371||5370||132
1727873350000|2024-10-02 12:49:10|||||||||49
1727873360000|2024-10-02 12:49:20|5370||5370||5370||5370||75
1727873370000|2024-10-02 12:49:30|||||||||24
1727873380000|2024-10-02 12:49:40|5371||5371||5371||5371||75
1727873400000|2024-10-02 12:50:00|||||||||114
1727873410000|2024-10-02 12:50:10|||||||||22
1727873440000|2024-10-02 12:50:40|||||||||114
1727873450000|2024-10-02 12:50:50|||||||||93
1727873470000|2024-10-02 12:51:10|5372|5370|5372|5370|5372|5370|5372|5370|177
1727873480000|2024-10-02 12:51:20|5373|5371|5374|5372|5374|5372|5373|5371|350
1727873500000|2024-10-02 12:51:40|5373|5371|5373|5371|5373|5371|5373|5371|132
1727873510000|2024-10-02 12:51:50|5372||5373||5373||5372||0
1727873530000|2024-10-02 12:52:10|||||||||47
1727873550000|2024-10-02 12:52:30|||||||||199
1727873560000|2024-10-02 12:52:40|5372||5373||5373||5372||0
1727873570000|2024-10-02 12:52:50|5372||5373||5373||5372||0
1727873580000|2024-10-02 12:53:00|||||||||105
1727873590000|2024-10-02 12:53:10|||||||||172
1727873600000|2024-10-02 12:53:20||5372||5371||5372||5371|251
1727873620000|2024-10-02 12:53:40|||||||||221
1727873640000|2024-10-02 12:54:00|5374|5372|5374|5372|5374|5372|5374|5372|523
1727873650000|2024-10-02 12:54:10|5375|5373|5375|5374|5375|5374|5375|5373|98
1727873660000|2024-10-02 12:54:20|5374|5373|5374|5373|5374|5373|5374|5373|472
1727873670000|2024-10-02 12:54:30|5373|5372|5374|5372|5374|5372|5373|5372|252
1727873680000|2024-10-02 12:54:40|||||||||30
1727873700000|2024-10-02 12:55:00|5373||5374||5374||5373||18
1727873710000|2024-10-02 12:55:10|||||||||16
1727873740000|2024-10-02 12:55:40|5373||5373||5373||5373||0
1727873750000|2024-10-02 12:55:50|5372|5370|5372|5370|5372|5370|5371|5370|84
1727873760000|2024-10-02 12:56:00|5371||5372||5372||5371||218
1727873770000|2024-10-02 12:56:10|5371||5372||5372||5371||100
1727873780000|2024-10-02 12:56:20|5371||5371||5371||5371||20
1727873790000|2024-10-02 12:56:30|||||||||26
1727873800000|2024-10-02 12:56:40|5372||5372||5372||5372||71
1727873810000|2024-10-02 12:56:50|||||||||190
1727873830000|2024-10-02 12:57:10|5373|5371|5374|5372|5374|5372|5373|5371|44
1727873840000|2024-10-02 12:57:20|5373||5374||5374||5373||0
1727873850000|2024-10-02 12:57:30|5373||5373||5374||5373||0
1727873860000|2024-10-02 12:57:40|||||||||10
1727873870000|2024-10-02 12:57:50|||||||||8
1727873890000|2024-10-02 12:58:10||5371||5371||5371||5371|411
1727873900000|2024-10-02 12:58:20|5372|5370|5372|5370|5372|5370|5372|5370|78
1727873910000|2024-10-02 12:58:30|5373|5371|5373|5371|5373|5372|5373|5371|346
1727873920000|2024-10-02 12:58:40|||||||||67
1727873930000|2024-10-02 12:58:50|5372|5372|5373|5371|5373|5372|5372|5371|112
1727873940000|2024-10-02 12:59:00|5371|5370|5371|5370|5371|5370|5371|5370|71
1727873950000|2024-10-02 12:59:10|5372||5372||5372||5372||21
1727873960000|2024-10-02 12:59:20|||||||||2
1727873970000|2024-10-02 12:59:30|5371||5371||5371||5371||0
1727873980000|2024-10-02 12:59:40|5372|5371|5372|5370|5372|5371|5372|5370|71
1727873990000|2024-10-02 12:59:50|5371||5371||5371||5371||40
1727874000000|2024-10-02 13:00:00|5372||5372||5372||5372||1
1727874020000|2024-10-02 13:00:20|5371|5369|5370|5369|5371|5369|5370|5369|353
1727874030000|2024-10-02 13:00:30|5371|5370|5371|5370|5371|5370|5371|5370|256
1727874060000|2024-10-02 13:01:00|||||||||190
1727874070000|2024-10-02 13:01:10|5370|5369|5370|5369|5370|5369|5369|5368|179
1727874080000|2024-10-02 13:01:20|5371|5370|5371|5370|5371|5370|5371|5370|2
1727874090000|2024-10-02 13:01:30|5370|5369|5370|5369|5370|5369|5370|5368|56
1727874110000|2024-10-02 13:01:50||5368||5368||5368||5368|0
1727874120000|2024-10-02 13:02:00|||||||||57
1727874130000|2024-10-02 13:02:10|5371|5369|5372|5370|5372|5370|5371|5369|309
1727874160000|2024-10-02 13:02:40|||||||||28
1727874170000|2024-10-02 13:02:50|5371||5371||5372||5371||20
1727874180000|2024-10-02 13:03:00|5372||5371||5372||5371||59
1727874200000|2024-10-02 13:03:20|5370|5369|5370|5368|5370|5369|5370|5368|191
1727874210000|2024-10-02 13:03:30||5369||5369||5369||5369|0
1727874220000|2024-10-02 13:03:40|5371|5370|5371|5370|5371|5370|5371|5370|26
1727874240000|2024-10-02 13:04:00|5374|5372|5374|5372|5374|5372|5374|5372|75
1727874250000|2024-10-02 13:04:10|5373|5373|5373|5372|5373|5373|5373|5372|147
1727874260000|2024-10-02 13:04:20|||||||||163
1727874270000|2024-10-02 13:04:30||5371||5371||5371||5371|114
1727874290000|2024-10-02 13:04:50|||||||||54
1727874300000|2024-10-02 13:05:00|||||||||93
1727874310000|2024-10-02 13:05:10|5372|5370|5373|5371|5373|5371|5371|5370|248
1727874320000|2024-10-02 13:05:20|||||||||243
1727874350000|2024-10-02 13:05:50|5372||5373||5373||5372||110
1727874360000|2024-10-02 13:06:00|5372||5373||5373||5372||46
1727874370000|2024-10-02 13:06:10|5374|5372|5374|5372|5374|5372|5374|5372|58
1727874380000|2024-10-02 13:06:20|||||||||128
1727874390000|2024-10-02 13:06:30|5373|5371|5372|5371|5373|5371|5372|5371|249
1727874400000|2024-10-02 13:06:40|5373||5373||5373||5373||100
1727874410000|2024-10-02 13:06:50|5372|5370|5373|5371|5373|5371|5372|5370|280
1727874420000|2024-10-02 13:07:00|||||||||60
1727874430000|2024-10-02 13:07:10|5372|5370|5372|5370|5372|5370|5372|5370|112
1727874440000|2024-10-02 13:07:20||5371||5371||5371||5371|0
1727874460000|2024-10-02 13:07:40||5370||5370||5370||5370|55
1727874470000|2024-10-02 13:07:50||5371||5371||5371||5371|0
1727874480000|2024-10-02 13:08:00|5373|5372|5374|5372|5374|5372|5373|5372|167
1727874490000|2024-10-02 13:08:10|5373|5371|5374|5372|5374|5372|5373|5371|266
1727874500000|2024-10-02 13:08:20|5373||5373||5373||5373||0
1727874510000|2024-10-02 13:08:30|5374||5374||5374||5374||47
1727874520000|2024-10-02 13:08:40|5373||5374||5374||5373||0
1727874540000|2024-10-02 13:09:00|||||||||115
1727874560000|2024-10-02 13:09:20|5373||5374||5374||5373||147
1727874570000|2024-10-02 13:09:30|5373||5373||5373||5373||0
1727874600000|2024-10-02 13:10:00|5374||5374||5374||5374||231
1727874610000|2024-10-02 13:10:10|5373|5371|5373|5371|5373|5372|5372|5371|486
1727874620000|2024-10-02 13:10:20|5372|5372|5373|5371|5373|5372|5372|5371|183
1727874630000|2024-10-02 13:10:30|5372||5372||5372||5372||0
1727874640000|2024-10-02 13:10:40|||||||||95
1727874650000|2024-10-02 13:10:50|5371|5370|5372|5370|5372|5370|5371|5370|226
1727874660000|2024-10-02 13:11:00|5371|5369|5371|5369|5372|5369|5371|5369|109
1727874680000|2024-10-02 13:11:20|5370|5370|5371|5370|5371|5370|5370|5370|12
1727874690000|2024-10-02 13:11:30|5370|5369|5370|5369|5370|5369|5370|5369|38
1727874700000|2024-10-02 13:11:40|5371||5371||5371||5371||144
1727874710000|2024-10-02 13:11:50|||||||||106
1727874720000|2024-10-02 13:12:00|5372|5371|5372|5370|5372|5371|5371|5370|24
1727874730000|2024-10-02 13:12:10|5371||5371||5371||5371||0
1727874740000|2024-10-02 13:12:20|5372||5372||5372||5372||200
1727874750000|2024-10-02 13:12:30|5371||5372||5372||5371||14
1727874760000|2024-10-02 13:12:40|5371||5371||5372||5371||22
1727874770000|2024-10-02 13:12:50|5372||5372||5372||5372||84
1727874780000|2024-10-02 13:13:00|5371||5371||5372||5371||33
1727874790000|2024-10-02 13:13:10|5372|5371|5372|5371|5372|5371|5372|5371|150
1727874800000|2024-10-02 13:13:20|5373||5372||5373||5372||145
1727874810000|2024-10-02 13:13:30|5373||5373||5373||5373||21
1727874820000|2024-10-02 13:13:40||5372||5371||5372||5371|165
1727874830000|2024-10-02 13:13:50|5374|5372|5374|5372|5374|5372|5374|5372|109
1727874840000|2024-10-02 13:14:00|||||||||14
1727874850000|2024-10-02 13:14:10|5375|5373|5375|5373|5375|5374|5374|5373|182
1727874860000|2024-10-02 13:14:20|||||||||174
1727874880000|2024-10-02 13:14:40|5376|5374|5376|5374|5376|5374|5376|5374|100
1727874900000|2024-10-02 13:15:00|5375||5375||5375||5375||0
1727874910000|2024-10-02 13:15:10|||||||||113
1727874920000|2024-10-02 13:15:20|5376||5376||5376||5376||41
1727874930000|2024-10-02 13:15:30|5375||5375||5375||5375||110
1727874940000|2024-10-02 13:15:40|5376||5376||5376||5375||56
1727874960000|2024-10-02 13:16:00|||||||||8
1727874970000|2024-10-02 13:16:10||5375||5374||5375||5374|2
1727874980000|2024-10-02 13:16:20|5375||5375||5375||5375||0
1727874990000|2024-10-02 13:16:30|5376||5375||5376||5375||95
1727875020000|2024-10-02 13:17:00|5374|5373|5375|5373|5375|5374|5374|5373|570
1727875040000|2024-10-02 13:17:20|||||||||64
1727875050000|2024-10-02 13:17:30||5374||5374||5374||5374|7
1727875060000|2024-10-02 13:17:40|5376|5375|5376|5374|5376|5375|5376|5374|81
1727875080000|2024-10-02 13:18:00|5375||5375||5375||5375||17
1727875090000|2024-10-02 13:18:10|5377|5375|5377|5376|5377|5376|5377|5375|377
1727875100000|2024-10-02 13:18:20|5378||5378||5378||5378||27
1727875110000|2024-10-02 13:18:30||5377||5376||5377||5376|67
1727875120000|2024-10-02 13:18:40|||||||||760
1727875130000|2024-10-02 13:18:50|5377||5377||5377||5377||18
1727875140000|2024-10-02 13:19:00|5378||5378||5378||5377||180
1727875150000|2024-10-02 13:19:10|||||||||15
1727875170000|2024-10-02 13:19:30|5377||5378||5378||5377||49
1727875180000|2024-10-02 13:19:40|5377|5378|5378|5377|5379|5378|5377|5376|190
1727875190000|2024-10-02 13:19:50|5379||5379||5379||5379||163
1727875200000|2024-10-02 13:20:00|||||||||14
1727875210000|2024-10-02 13:20:10|5378||5378||5378||5378||77
1727875220000|2024-10-02 13:20:20|5379||5379||5379||5379||38
1727875240000|2024-10-02 13:20:40|5378||5379||5379||5378||8
1727875250000|2024-10-02 13:20:50|5378||5378||5379||5378||201
1727875260000|2024-10-02 13:21:00|5379|5378|5379|5378|5379|5378|5379|5378|113
1727875270000|2024-10-02 13:21:10|5380||5380||5380||5380||32
1727875280000|2024-10-02 13:21:20|5378|5377|5379|5377|5379|5377|5378|5377|274
1727875290000|2024-10-02 13:21:30|5378|5376|5377|5376|5379|5376|5377|5376|1356
1727875300000|2024-10-02 13:21:40|5378||5378||5378||5378||197
1727875310000|2024-10-02 13:21:50|5379|5377|5379|5377|5379|5377|5379|5377|55
1727875320000|2024-10-02 13:22:00|5380|5378|5380|5378|5380|5378|5380|5378|14
1727875340000|2024-10-02 13:22:20|5379||5379||5379||5379||0
1727875350000|2024-10-02 13:22:30|||||||||76
1727875360000|2024-10-02 13:22:40|5380|5379|5380|5378|5380|5379|5380|5378|395
1727875370000|2024-10-02 13:22:50|5379|5377|5378|5377|5379|5377|5378|5377|130
1727875380000|2024-10-02 13:23:00||5376||5376||5377||5376|140
1727875390000|2024-10-02 13:23:10|||||||||4
1727875400000|2024-10-02 13:23:20|5377||5378||5378||5377||52
1727875410000|2024-10-02 13:23:30|5377||5378||5378||5377||7
1727875420000|2024-10-02 13:23:40|5379|5377|5379|5378|5379|5378|5379|5377|254
1727875430000|2024-10-02 13:23:50|||||||||600
1727875440000|2024-10-02 13:24:00|5378|5377|5378|5377|5378|5377|5378|5377|228
1727875460000|2024-10-02 13:24:20|5377|5376|5377|5376|5377|5376|5377|5376|31
1727875480000|2024-10-02 13:24:40|||||||||59
1727875490000|2024-10-02 13:24:50|5376|5375|5377|5375|5377|5375|5376|5375|136
1727875500000|2024-10-02 13:25:00|5376||5376||5377||5376||340
1727875520000|2024-10-02 13:25:20|5375|5374|5375|5374|5375|5374|5375|5374|55
1727875530000|2024-10-02 13:25:30|5374|5373|5374|5373|5374|5373|5374|5373|102
1727875550000|2024-10-02 13:25:50|5375||5375||5375||5374||43
1727875560000|2024-10-02 13:26:00|||||||||167
1727875570000|2024-10-02 13:26:10|5376|5375|5376|5375|5376|5375|5376|5375|203
1727875580000|2024-10-02 13:26:20|||||||||502
1727875590000|2024-10-02 13:26:30|5377|5376|5377|5376|5377|5376|5377|5376|63
1727875600000|2024-10-02 13:26:40|5376|5375|5376|5375|5376|5375|5376|5375|150
1727875610000|2024-10-02 13:26:50|5377||5377||5377||5377||48
1727875620000|2024-10-02 13:27:00|||||||||50
1727875640000|2024-10-02 13:27:20|5376|5376|5377|5375|5377|5376|5376|5375|320
1727875650000|2024-10-02 13:27:30|5378|5376|5378|5375|5378|5376|5378|5375|67
1727875660000|2024-10-02 13:27:40|5377|5374|5378|5376|5378|5376|5377|5374|0
1727875670000|2024-10-02 13:27:50|5377|5375|5377|5375|5378|5376|5377|5375|0
1727875680000|2024-10-02 13:28:00|5378|5376|5378|5376|5379|5377|5377|5375|92
1727875690000|2024-10-02 13:28:10|5379|5377|5379|5376|5380|5377|5378|5376|0
1727875700000|2024-10-02 13:28:20|5380|5377|5380|5377|5380|5378|5379|5377|0
1727875710000|2024-10-02 13:28:30|5378|5376|5379|5377|5379|5377|5378|5376|0
1727875720000|2024-10-02 13:28:40|5378|5376|5379|5377|5379|5377|5378|5376|0
1727875730000|2024-10-02 13:28:50|5378|5376|5379|5377|5379|5377|5378|5376|0
1727875740000|2024-10-02 13:29:00|5378|5376|5382|5379|5382|5379|5378|5376|168
1727875750000|2024-10-02 13:29:10|5381|5378|5381|5378|5381|5378|5381|5378|0
1727875760000|2024-10-02 13:29:20|5382|5379|5381|5378|5382|5379|5381|5378|0
1727875770000|2024-10-02 13:29:30|5382|5380|5382|5380|5383|5380|5381|5379|0
1727875780000|2024-10-02 13:29:40|5381|5379|5381|5379|5382|5380|5380|5378|629
1727875790000|2024-10-02 13:29:50|5380|5378|5381|5379|5382|5380|5380|5378|0
1727875800000|2024-10-02 13:30:00|5382|5380|5388|5385|5388|5386|5381|5379|390
1727875810000|2024-10-02 13:30:10|5387|5384|5389|5386|5389|5386|5385|5383|386
1727875820000|2024-10-02 13:30:20|5388|5385|5387|5384|5389|5387|5386|5384|101
1727875830000|2024-10-02 13:30:30|5386|5385|5388|5385|5389|5387|5386|5384|157
1727875840000|2024-10-02 13:30:40|5389|5387|5388|5386|5389|5387|5387|5385|100
1727875850000|2024-10-02 13:30:50|5389|5387|5390|5388|5392|5390|5388|5386|49
1727875860000|2024-10-02 13:31:00|5391|5389|5390|5387|5391|5389|5390|5387|105
1727875870000|2024-10-02 13:31:10|5391|5388|5391|5389|5392|5389|5388|5386|221
1727875880000|2024-10-02 13:31:20|5392|5390|5394|5392|5395|5393|5392|5390|349
1727875890000|2024-10-02 13:31:30|5393|5391|5393|5391|5397|5394|5392|5390|592
1727875900000|2024-10-02 13:31:40|5392|5390|5393|5391|5394|5391|5391|5389|294
1727875910000|2024-10-02 13:31:50|5392|5390|5393|5391|5394|5392|5392|5389|518
1727875920000|2024-10-02 13:32:00|5394|5392|5392|5389|5395|5393|5391|5389|60
1727875930000|2024-10-02 13:32:10|5391|5390|5393|5391|5393|5391|5391|5389|251
1727875940000|2024-10-02 13:32:20|5392|5390|5397|5394|5397|5394|5392|5390|313
1727875950000|2024-10-02 13:32:30|5396|5393|5399|5396|5399|5396|5395|5393|835
1727875960000|2024-10-02 13:32:40|5398|5395|5395|5392|5399|5396|5394|5391|506
1727875970000|2024-10-02 13:32:50|5394|5391|5395|5393|5396|5394|5393|5390|327
1727875980000|2024-10-02 13:33:00|5396|5394|5395|5393|5396|5394|5395|5392|0
1727875990000|2024-10-02 13:33:10|5394|5392|5394|5391|5395|5393|5393|5390|292
1727876000000|2024-10-02 13:33:20|5393|5390|5393|5391|5394|5392|5392|5390|222
1727876010000|2024-10-02 13:33:30|5394|5392|5392|5390|5395|5393|5392|5390|108
1727876020000|2024-10-02 13:33:40|5393|5391|5393|5391|5394|5392|5390|5388|378
1727876030000|2024-10-02 13:33:50|5394|5392|5397|5394|5397|5394|5393|5390|382
1727876040000|2024-10-02 13:34:00|5396|5393|5395|5392|5397|5394|5394|5392|105
1727876050000|2024-10-02 13:34:10|5394|5391|5394|5392|5395|5393|5391|5389|337
1727876060000|2024-10-02 13:34:20|5393|5391|5393|5391|5394|5391|5392|5390|6
1727876070000|2024-10-02 13:34:30|5392|5390|5396|5393|5396|5394|5392|5390|124
1727876080000|2024-10-02 13:34:40|5395|5392|5396|5393|5397|5394|5395|5392|0
1727876090000|2024-10-02 13:34:50|5395|5392|5395|5392|5396|5393|5395|5392|20
1727876100000|2024-10-02 13:35:00|5396|5393|5399|5397|5399|5397|5394|5392|467
1727876110000|2024-10-02 13:35:10|5398|5396|5400|5398|5401|5398|5398|5396|34
1727876120000|2024-10-02 13:35:20|5399|5397|5400|5397|5401|5398|5399|5396|231
1727876130000|2024-10-02 13:35:30|5399|5396|5401|5398|5401|5398|5399|5396|871
1727876140000|2024-10-02 13:35:40|5400|5397|5399|5397|5401|5398|5399|5397|0
1727876150000|2024-10-02 13:35:50|5400|5398|5403|5401|5403|5401|5400|5397|14
1727876160000|2024-10-02 13:36:00|5404|5400|5403|5401|5404|5402|5402|5399|126
1727876170000|2024-10-02 13:36:10|5402|5400|5403|5400|5404|5401|5402|5399|160
1727876180000|2024-10-02 13:36:20|5404|5401|5404|5401|5405|5402|5403|5400|50
1727876190000|2024-10-02 13:36:30|5403|5400|5404|5401|5404|5402|5403|5400|44
1727876200000|2024-10-02 13:36:40|5403|5400|5402|5400|5404|5401|5401|5399|57
1727876210000|2024-10-02 13:36:50|5401|5399|5403|5401|5404|5402|5401|5399|54
1727876220000|2024-10-02 13:37:00|5404|5402|5406|5404|5408|5405|5403|5401|137
1727876230000|2024-10-02 13:37:10|5407|5403|5406|5403|5407|5404|5405|5402|0
1727876240000|2024-10-02 13:37:20|5405|5402|5406|5403|5407|5404|5405|5402|0
1727876250000|2024-10-02 13:37:30|5407|5404|5406|5403|5407|5404|5405|5402|64
1727876260000|2024-10-02 13:37:40|5405|5402|5408|5405|5408|5405|5404|5402|33
1727876270000|2024-10-02 13:37:50|5407|5404|5407|5404|5408|5405|5407|5404|0
1727876280000|2024-10-02 13:38:00|5408|5405|5405|5402|5408|5405|5405|5402|0
1727876290000|2024-10-02 13:38:10|5406|5403|5405|5403|5408|5406|5405|5402|182
1727876300000|2024-10-02 13:38:20|5406|5404|5403|5400|5406|5404|5403|5400|96
1727876310000|2024-10-02 13:38:30|5404|5401|5404|5402|5404|5402|5402|5399|281
1727876320000|2024-10-02 13:38:40|5405|5403|5406|5404|5407|5405|5404|5402|516
1727876330000|2024-10-02 13:38:50|5405|5403|5407|5404|5407|5405|5405|5403|0
1727876340000|2024-10-02 13:39:00|5406|5403|5405|5402|5407|5405|5404|5401|401
1727876350000|2024-10-02 13:39:10|5404|5401|5404|5401|5406|5404|5404|5401|134
1727876360000|2024-10-02 13:39:20|5405|5402|5404|5401|5405|5402|5404|5401|0
1727876370000|2024-10-02 13:39:30|5403|5400|5404|5401|5405|5403|5403|5400|445
1727876380000|2024-10-02 13:39:40|5403|5402|5402|5399|5404|5402|5401|5398|177
1727876390000|2024-10-02 13:39:50|5401|5398|5403|5400|5404|5402|5401|5398|56
1727876400000|2024-10-02 13:40:00|5404|5401|5404|5401|5405|5402|5403|5400|38
1727876410000|2024-10-02 13:40:10|5403|5402|5404|5401|5404|5402|5402|5399|0
1727876420000|2024-10-02 13:40:20|5403|5400|5404|5402|5404|5402|5403|5400|0
1727876430000|2024-10-02 13:40:30|5403|5401|5403|5401|5404|5402|5402|5399|88
1727876440000|2024-10-02 13:40:40|5402|5400|5409|5407|5409|5407|5402|5400|330
1727876450000|2024-10-02 13:40:50|5408|5406|5406|5403|5408|5406|5405|5403|220
1727876460000|2024-10-02 13:41:00|5405|5402|5400|5397|5406|5403|5399|5396|229
1727876470000|2024-10-02 13:41:10|5399|5396|5400|5398|5400|5398|5397|5394|10
1727876480000|2024-10-02 13:41:20|5399|5397|5398|5396|5400|5397|5397|5395|100
1727876490000|2024-10-02 13:41:30|5397|5395|5399|5397|5399|5397|5397|5395|310
1727876500000|2024-10-02 13:41:40|5398|5396|5398|5396|5399|5397|5397|5395|0
1727876510000|2024-10-02 13:41:50|5397|5395|5397|5395|5398|5396|5397|5395|0
1727876520000|2024-10-02 13:42:00|5398|5396|5398|5396|5399|5397|5397|5395|134
1727876530000|2024-10-02 13:42:10|5397|5395|5400|5397|5400|5397|5397|5394|126
1727876540000|2024-10-02 13:42:20|5399|5396|5399|5396|5400|5397|5398|5396|160
1727876550000|2024-10-02 13:42:30|5398|5397|5398|5395|5399|5397|5397|5395|100
1727876560000|2024-10-02 13:42:40|5396|5394|5396|5395|5396|5395|5396|5394|330
1727876570000|2024-10-02 13:42:50|5396|5394|5397|5395|5398|5396|5396|5394|0
1727876580000|2024-10-02 13:43:00|5398|5394|5394|5392|5398|5395|5394|5392|213
1727876590000|2024-10-02 13:43:10|5395|5393|5395|5393|5396|5394|5394|5392|0
1727876600000|2024-10-02 13:43:20|5396|5392|5397|5395|5397|5395|5394|5392|368
1727876610000|2024-10-02 13:43:30|5398|5396|5396|5394|5398|5396|5396|5393|63
1727876620000|2024-10-02 13:43:40|5397|5395|5398|5395|5398|5396|5396|5394|24
1727876630000|2024-10-02 13:43:50|5397|5394|5396|5394|5398|5395|5395|5393|47
1727876640000|2024-10-02 13:44:00|5395|5393|5396|5394|5396|5394|5394|5392|78
1727876650000|2024-10-02 13:44:10|5395|5392|5394|5392|5395|5393|5393|5391|11
1727876660000|2024-10-02 13:44:20|5393|5391|5394|5392|5395|5393|5392|5390|130
1727876670000|2024-10-02 13:44:30|5393|5391|5394|5392|5395|5393|5393|5391|0
1727876680000|2024-10-02 13:44:40|5395|5391|5392|5390|5395|5392|5392|5390|210
1727876690000|2024-10-02 13:44:50|5393|5391|5393|5390|5393|5391|5390|5388|48
1727876700000|2024-10-02 13:45:00|5392|5391|5395|5393|5395|5393|5392|5389|370
1727876710000|2024-10-02 13:45:10|5394|5392|5393|5390|5395|5393|5392|5389|23
1727876720000|2024-10-02 13:45:20|5392|5389|5392|5390|5393|5390|5392|5389|0
1727876730000|2024-10-02 13:45:30|5393|5389|5393|5390|5394|5391|5392|5389|1
1727876740000|2024-10-02 13:45:40|5394|5391|5395|5393|5395|5393|5393|5391|101
1727876750000|2024-10-02 13:45:50|5394|5391|5394|5392|5394|5392|5392|5390|0
1727876760000|2024-10-02 13:46:00|5393|5391|5394|5391|5394|5392|5393|5390|160
1727876770000|2024-10-02 13:46:10|5393|5390|5394|5392|5395|5393|5393|5390|0
1727876780000|2024-10-02 13:46:20|5395|5393|5395|5393|5396|5393|5394|5392|19
1727876790000|2024-10-02 13:46:30|5394|5392|5396|5393|5396|5393|5394|5392|0
1727876800000|2024-10-02 13:46:40|5395|5392|5398|5396|5399|5397|5395|5392|32
1727876810000|2024-10-02 13:46:50|5397|5395|5397|5394|5398|5396|5396|5394|150
1727876820000|2024-10-02 13:47:00|5398|5395|5397|5394|5398|5395|5396|5393|114
1727876830000|2024-10-02 13:47:10|5396|5393|5397|5395|5398|5396|5396|5393|164
1727876840000|2024-10-02 13:47:20|5398|5396|5397|5393|5398|5396|5396|5393|0
1727876850000|2024-10-02 13:47:30|5398|5395|5398|5395|5398|5396|5396|5394|0
1727876860000|2024-10-02 13:47:40|5397|5394|5398|5395|5399|5396|5396|5393|263
1727876870000|2024-10-02 13:47:50|5397|5394|5396|5393|5398|5396|5396|5393|0
1727876880000|2024-10-02 13:48:00|5397|5394|5397|5395|5397|5395|5395|5393|121
1727876890000|2024-10-02 13:48:10|5396|5394|5398|5395|5398|5395|5395|5393|112
1727876900000|2024-10-02 13:48:20|5397|5396|5400|5398|5401|5399|5397|5394|192
1727876910000|2024-10-02 13:48:30|5401|5399|5402|5399|5403|5401|5400|5398|134
1727876920000|2024-10-02 13:48:40|5401|5400|5402|5400|5402|5400|5401|5399|195
1727876930000|2024-10-02 13:48:50|5401|5399|5405|5403|5406|5404|5401|5399|113
1727876940000|2024-10-02 13:49:00|5406|5404|5406|5404|5406|5404|5405|5403|0
1727876950000|2024-10-02 13:49:10|5405|5403|5406|5403|5406|5403|5404|5402|0
1727876960000|2024-10-02 13:49:20|5405|5402|5405|5402|5406|5404|5404|5402|95
1727876970000|2024-10-02 13:49:30|5406|5403|5406|5404|5406|5404|5404|5402|101
1727876980000|2024-10-02 13:49:40|5405|5403|5407|5405|5407|5405|5405|5403|0
1727876990000|2024-10-02 13:49:50|5406|5404|5407|5405|5407|5405|5406|5404|0
1727877000000|2024-10-02 13:50:00|5406|5404|5410|5407|5410|5407|5406|5404|138
1727877010000|2024-10-02 13:50:10|5409|5406|5409|5406|5410|5407|5408|5405|200
1727877020000|2024-10-02 13:50:20|5408|5405|5408|5406|5409|5407|5408|5405|59
1727877030000|2024-10-02 13:50:30|5409|5407|5411|5408|5411|5408|5408|5405|603
1727877040000|2024-10-02 13:50:40|5410|5407|5414|5412|5414|5412|5410|5407|156
1727877050000|2024-10-02 13:50:50|5413|5411|5414|5412|5414|5412|5413|5411|75
1727877060000|2024-10-02 13:51:00|5413|5411|5413|5410|5414|5412|5413|5410|100
1727877070000|2024-10-02 13:51:10|5414|5411|5411|5409|5414|5411|5411|5409|18
1727877080000|2024-10-02 13:51:20|5410|5408|5410|5408|5411|5409|5409|5407|31
1727877090000|2024-10-02 13:51:30|5409|5407|5410|5408|5412|5410|5409|5407|81
1727877100000|2024-10-02 13:51:40|5409|5407|5410|5408|5411|5408|5408|5406|19
1727877110000|2024-10-02 13:51:50|5411|5407|5408|5406|5411|5408|5408|5406|43
1727877120000|2024-10-02 13:52:00|5409|5407|5410|5408|5411|5409|5408|5406|165
1727877130000|2024-10-02 13:52:10|5411|5409|5411|5408|5413|5410|5410|5408|123
1727877140000|2024-10-02 13:52:20|5410|5409|5413|5410|5413|5410|5410|5408|0
1727877150000|2024-10-02 13:52:30|5414|5411|5412|5409|5414|5411|5411|5409|0
1727877160000|2024-10-02 13:52:40|5413|5410|5415|5412|5415|5412|5413|5410|775
1727877170000|2024-10-02 13:52:50|5414|5411|5413|5411|5415|5412|5413|5411|0
1727877180000|2024-10-02 13:53:00|5415|5413|5414|5411|5415|5413|5413|5411|238
1727877190000|2024-10-02 13:53:10|5415|5412|5411|5409|5415|5412|5411|5409|14
1727877200000|2024-10-02 13:53:20|5412|5410|5411|5409|5412|5410|5410|5408|60
1727877210000|2024-10-02 13:53:30|5410|5408|5410|5408|5411|5409|5410|5408|0
1727877220000|2024-10-02 13:53:40|5411|5409|5408|5406|5411|5409|5408|5406|58
1727877230000|2024-10-02 13:53:50|5409|5407|5412|5410|5412|5410|5408|5406|158
1727877240000|2024-10-02 13:54:00|5411|5409|5412|5410|5412|5410|5411|5409|0
1727877250000|2024-10-02 13:54:10|5411|5409|5412|5410|5413|5411|5411|5409|21
1727877260000|2024-10-02 13:54:20|5413|5411|5412|5410|5413|5411|5411|5409|0
1727877270000|2024-10-02 13:54:30|5411|5409|5410|5408|5411|5409|5410|5408|0
1727877280000|2024-10-02 13:54:40|5411|5409|5411|5408|5412|5409|5410|5408|0
1727877290000|2024-10-02 13:54:50|5412|5409|5411|5409|5412|5409|5410|5408|7
1727877300000|2024-10-02 13:55:00|5412|5407|5412|5409|5412|5410|5409|5407|139
1727877310000|2024-10-02 13:55:10|5413|5410|5412|5409|5413|5410|5412|5409|0
1727877320000|2024-10-02 13:55:20|5413|5410|5412|5410|5413|5411|5412|5410|0
1727877330000|2024-10-02 13:55:30|5413|5411|5415|5412|5415|5412|5412|5410|71
1727877340000|2024-10-02 13:55:40|5414|5411|5415|5412|5416|5413|5414|5411|0
1727877350000|2024-10-02 13:55:50|5416|5413|5416|5413|5416|5413|5415|5412|0
1727877360000|2024-10-02 13:56:00|5415|5412|5415|5413|5416|5413|5414|5412|0
1727877370000|2024-10-02 13:56:10|5414|5412|5415|5413|5415|5413|5414|5411|68
1727877380000|2024-10-02 13:56:20|5414|5412|5414|5411|5416|5414|5413|5411|1090
1727877390000|2024-10-02 13:56:30|5415|5412|5418|5416|5419|5416|5414|5411|253
1727877400000|2024-10-02 13:56:40|5417|5415|5418|5416|5419|5416|5417|5415|209
1727877410000|2024-10-02 13:56:50|5417|5415|5417|5415|5418|5415|5416|5414|0
1727877420000|2024-10-02 13:57:00|5416|5414|5415|5412|5417|5415|5414|5412|159
1727877430000|2024-10-02 13:57:10|5414|5413|5414|5412|5416|5413|5414|5412|0
1727877440000|2024-10-02 13:57:20|5415|5413|5415|5413|5416|5414|5414|5411|164
1727877450000|2024-10-02 13:57:30|5416|5414|5415|5413|5416|5414|5415|5413|0
1727877460000|2024-10-02 13:57:40|5416|5414|5413|5411|5416|5414|5413|5411|247
1727877470000|2024-10-02 13:57:50|5414|5412|5414|5412|5414|5412|5414|5412|0
1727877480000|2024-10-02 13:58:00|5416|5415|5414|5413|5416|5415|5414|5413|166
1727877490000|2024-10-02 13:58:10|5413|5412|5414|5412|5414|5413|5413|5412|135
1727877500000|2024-10-02 13:58:20|5415|5414|5415|5413|5415|5414|5415|5413|122
1727877520000|2024-10-02 13:58:40|5414||5414||5414||5414||22
1727877530000|2024-10-02 13:58:50|5413|5412|5413|5412|5413|5412|5413|5412|219
1727877540000|2024-10-02 13:59:00|5412|5411|5411|5410|5413|5412|5411|5410|115
1727877550000|2024-10-02 13:59:10|5412|5411|5412|5411|5412|5411|5412|5411|81
1727877560000|2024-10-02 13:59:20|||||||||59
1727877570000|2024-10-02 13:59:30|5411|5410|5411|5410|5411|5410|5411|5410|52
1727877580000|2024-10-02 13:59:40|5412|5409|5410|5409|5412|5409|5410|5409|1608
1727877590000|2024-10-02 13:59:50|5411|5410|5412|5410|5412|5410|5411|5410|207
1727877600000|2024-10-02 14:00:00|5411|5411|5414|5413|5415|5413|5411|5411|902
1727877610000|2024-10-02 14:00:10|5416|5415|5415|5414|5416|5415|5415|5414|193
1727877620000|2024-10-02 14:00:20|5414|5413|5415|5414|5415|5414|5413|5412|695
1727877630000|2024-10-02 14:00:30|5416|5413|5416|5415|5416|5415|5416|5413|315
1727877640000|2024-10-02 14:00:40|5417|5416|5418|5416|5419|5417|5417|5416|483
1727877650000|2024-10-02 14:00:50|5417|5415|5416|5414|5417|5415|5416|5414|2
1727877660000|2024-10-02 14:01:00|5415|5413|5414|5412|5415|5413|5414|5412|247
1727877670000|2024-10-02 14:01:10||5413||5412||5413||5412|150
1727877680000|2024-10-02 14:01:20|5413|5411|5414|5413|5414|5413|5413|5411|40
1727877690000|2024-10-02 14:01:30|5413|5412|5415|5414|5415|5414|5412|5411|391
1727877700000|2024-10-02 14:01:40|5417|5416|5416|5415|5417|5416|5416|5414|164
1727877720000|2024-10-02 14:02:00|5418|5417|5417|5415|5418|5417|5417|5415|137
1727877730000|2024-10-02 14:02:10||5416||5416||5416||5416|0
1727877740000|2024-10-02 14:02:20|5418|5415|5418|5416|5418|5416|5418|5415|39
1727877750000|2024-10-02 14:02:30||5417||5417||5417||5416|1481
1727877760000|2024-10-02 14:02:40|5419|5418|5420|5419|5420|5419|5419|5417|21
1727877770000|2024-10-02 14:02:50|5421|5418|5419|5418|5421|5418|5419|5417|767
1727877780000|2024-10-02 14:03:00||5417||5417||5418||5417|117
1727877790000|2024-10-02 14:03:10|5420|5418|5421|5419|5421|5420|5420|5418|150
1727877800000|2024-10-02 14:03:20|5420|5420|5422|5420|5422|5420|5420|5420|104
1727877810000|2024-10-02 14:03:30|5421|5419|5422|5420|5422|5420|5421|5419|65
1727877820000|2024-10-02 14:03:40|5421|5419|5420|5419|5421|5419|5420|5419|267
1727877830000|2024-10-02 14:03:50|5421|5418|5420|5418|5421|5418|5420|5418|79
1727877840000|2024-10-02 14:04:00|5419|5417|5419|5417|5419|5417|5419|5417|0
1727877850000|2024-10-02 14:04:10|5418||5418||5418||5418||136
1727877860000|2024-10-02 14:04:20|5417|5416|5419|5418|5419|5418|5417|5416|167
1727877870000|2024-10-02 14:04:30|5420|5419|5420|5419|5420|5419|5420|5419|193
1727877880000|2024-10-02 14:04:40|5419|5418|5419|5418|5419|5418|5419|5418|214
1727877890000|2024-10-02 14:04:50||5417||5417||5417||5417|52
1727877900000|2024-10-02 14:05:00|5418||5418||5418||5418||29
1727877910000|2024-10-02 14:05:10|5417|5416|5417|5415|5417|5416|5417|5415|208
1727877920000|2024-10-02 14:05:20|5416|5414|5415|5413|5416|5414|5415|5413|135
1727877930000|2024-10-02 14:05:30|5416|5414|5417|5415|5417|5416|5416|5414|28
1727877960000|2024-10-02 14:06:00|5416|5414|5416|5414|5417|5414|5416|5414|173
1727877970000|2024-10-02 14:06:10|5418|5415|5418|5417|5418|5417|5418|5415|16
1727877980000|2024-10-02 14:06:20|5419|5418|5419|5418|5419|5418|5419|5417|35
1727878000000|2024-10-02 14:06:40|5420|5419|5420|5419|5420|5419|5420|5419|11
1727878010000|2024-10-02 14:06:50|5419|5418|5419|5418|5420|5418|5419|5418|20
1727878020000|2024-10-02 14:07:00|||||||||90
1727878030000|2024-10-02 14:07:10|||||||||3
1727878040000|2024-10-02 14:07:20|5420|5417|5417|5416|5420|5417|5417|5416|220
1727878050000|2024-10-02 14:07:30||5415||5415||5415||5415|95
1727878060000|2024-10-02 14:07:40|5416||5416||5416||5416||846
1727878070000|2024-10-02 14:07:50|5417|5416|5419|5418|5419|5418|5417|5416|430
1727878080000|2024-10-02 14:08:00|||||||||100
1727878090000|2024-10-02 14:08:10|5418|5417|5418|5417|5418|5417|5418|5416|99
1727878100000|2024-10-02 14:08:20||5416||5417||5417||5416|1
1727878110000|2024-10-02 14:08:30|5419|5418|5419|5418|5419|5418|5419|5418|70
1727878120000|2024-10-02 14:08:40|5418|5417|5419|5417|5419|5417|5418|5417|97
1727878130000|2024-10-02 14:08:50||5418||5417||5418||5417|45
1727878140000|2024-10-02 14:09:00|5418|5418|5418|5416|5418|5418|5418|5416|151
1727878150000|2024-10-02 14:09:10|5417||5418||5418||5417||0
1727878160000|2024-10-02 14:09:20|5419|5417|5418|5416|5419|5417|5418|5416|1140
1727878170000|2024-10-02 14:09:30|5419|5417|5418|5417|5419|5417|5418|5416|735
1727878180000|2024-10-02 14:09:40|5417|5415|5417|5416|5417|5416|5417|5415|859
1727878190000|2024-10-02 14:09:50|5416|5415|5417|5415|5417|5415|5416|5415|472
1727878200000|2024-10-02 14:10:00|||||||||13
1727878210000|2024-10-02 14:10:10|5418|5416|5417|5415|5418|5416|5417|5415|103
1727878220000|2024-10-02 14:10:20|5418|5417|5419|5417|5419|5418|5418|5417|176
1727878230000|2024-10-02 14:10:30|5421|5419|5421|5419|5421|5419|5421|5419|792
1727878240000|2024-10-02 14:10:40|5420|5418|5420|5418|5420|5418|5419|5418|300
1727878250000|2024-10-02 14:10:50|5419|5417|5419|5417|5419|5417|5419|5417|140
1727878260000|2024-10-02 14:11:00|||||||||149
1727878270000|2024-10-02 14:11:10|5420|5418|5420|5419|5420|5419|5420|5418|44
1727878280000|2024-10-02 14:11:20||5418||5419||5419||5418|467
1727878290000|2024-10-02 14:11:30||5418||5419||5419||5418|259
1727878300000|2024-10-02 14:11:40|5419|5418|5420|5418|5420|5418|5419|5418|158
1727878310000|2024-10-02 14:11:50|||||||||4
1727878320000|2024-10-02 14:12:00|5419|5419|5420|5419|5420|5419|5419|5418|2
1727878330000|2024-10-02 14:12:10||5418||5418||5418||5418|19
1727878340000|2024-10-02 14:12:20|||||||||133
1727878350000|2024-10-02 14:12:30||5419||5419||5419||5419|923
1727878360000|2024-10-02 14:12:40||5418||5418||5418||5418|0
1727878370000|2024-10-02 14:12:50|5419||5420||5420||5419||12
1727878380000|2024-10-02 14:13:00|||||||||550
1727878390000|2024-10-02 14:13:10|||||||||10
1727878400000|2024-10-02 14:13:20|5419|5417|5418|5416|5419|5417|5418|5416|92
1727878410000|2024-10-02 14:13:30|5417||5418||5418||5417||52
1727878420000|2024-10-02 14:13:40|5419|5417|5419|5417|5419|5417|5419|5417|1
1727878430000|2024-10-02 14:13:50||5418||5417||5418||5417|38
1727878440000|2024-10-02 14:14:00|5418|5416|5418|5416|5418|5416|5418|5416|75
1727878450000|2024-10-02 14:14:10|5417|5417|5417|5415|5417|5417|5417|5415|51
1727878460000|2024-10-02 14:14:20||5416||5415||5416||5415|83
1727878470000|2024-10-02 14:14:30|5416||5416||5416||5416||4
1727878480000|2024-10-02 14:14:40|5417|5416|5417|5416|5417|5416|5417|5416|1147
1727878490000|2024-10-02 14:14:50|5418|5417|5419|5417|5419|5417|5418|5416|297
1727878500000|2024-10-02 14:15:00|5418|5416|5416|5415|5418|5416|5416|5415|238
1727878510000|2024-10-02 14:15:10|||||||||356
1727878520000|2024-10-02 14:15:20|5418|5417|5418|5417|5418|5417|5418|5417|72
1727878530000|2024-10-02 14:15:30|5419|5418|5419|5418|5419|5418|5419|5418|81
1727878540000|2024-10-02 14:15:40|5420|5419|5419|5417|5420|5419|5419|5417|31
1727878550000|2024-10-02 14:15:50|5420|5418|5420|5418|5420|5418|5420|5418|89
1727878560000|2024-10-02 14:16:00||5419||5419||5419||5418|363
1727878570000|2024-10-02 14:16:10|5421||5421||5421||5421||82
1727878580000|2024-10-02 14:16:20||5420||5420||5420||5419|52
1727878590000|2024-10-02 14:16:30||5419||5419||5420||5419|384
1727878600000|2024-10-02 14:16:40|5420|5418|5419|5417|5420|5418|5419|5417|147
1727878610000|2024-10-02 14:16:50||5418||5417||5418||5417|0
1727878620000|2024-10-02 14:17:00||5418||5417||5418||5417|0
1727878630000|2024-10-02 14:17:10|5420|5418|5420|5419|5420|5419|5420|5417|875
1727878640000|2024-10-02 14:17:20|5421|5420|5421|5420|5421|5420|5421|5420|73
1727878650000|2024-10-02 14:17:30|5422||5422||5422||5422||155
1727878670000|2024-10-02 14:17:50|5421|5421|5421|5419|5421|5421|5421|5419|435
1727878680000|2024-10-02 14:18:00|5420|5418|5422|5420|5422|5420|5420|5418|315
1727878690000|2024-10-02 14:18:10||5421||5420||5421||5420|190
1727878700000|2024-10-02 14:18:20|5423|5421|5423|5422|5423|5422|5423|5421|245
1727878710000|2024-10-02 14:18:30|5424|5423|5425|5423|5425|5423|5424|5422|23
1727878730000|2024-10-02 14:18:50|5424||5424||5424||5424||227
1727878740000|2024-10-02 14:19:00|5425|5424|5426|5425|5426|5425|5425|5424|887
1727878750000|2024-10-02 14:19:10|5425|5424|5426|5425|5426|5425|5424|5423|415
1727878760000|2024-10-02 14:19:20|||||||||499
1727878770000|2024-10-02 14:19:30||5424||5425||5425||5424|461
1727878780000|2024-10-02 14:19:40||5424||5424||5425||5424|126
1727878790000|2024-10-02 14:19:50|5425||5425||5425||5425||329
1727878800000|2024-10-02 14:20:00|5426|5425|5426|5425|5427|5426|5426|5425|578
1727878810000|2024-10-02 14:20:10|||||||||501
1727878820000|2024-10-02 14:20:20|5425|5424|5426|5424|5426|5424|5425|5424|115
1727878830000|2024-10-02 14:20:30|5425|5423|5424|5422|5425|5424|5424|5422|156
1727878840000|2024-10-02 14:20:40|5426|5423|5426|5425|5426|5425|5425|5423|300
1727878850000|2024-10-02 14:20:50|5425|5424|5423|5422|5425|5424|5423|5422|248
1727878860000|2024-10-02 14:21:00|5424|5421|5422|5421|5424|5421|5422|5421|43
1727878870000|2024-10-02 14:21:10|5423||5423||5423||5423||34
1727878880000|2024-10-02 14:21:20|5422|5420|5423|5422|5423|5422|5422|5420|135
1727878890000|2024-10-02 14:21:30||5421||5421||5421||5421|374
1727878900000|2024-10-02 14:21:40|5424|5422|5424|5423|5424|5423|5424|5421|323
1727878910000|2024-10-02 14:21:50|5423|5422|5423|5421|5423|5422|5423|5421|320
1727878920000|2024-10-02 14:22:00|5422|5420|5422|5420|5422|5420|5422|5420|56
1727878930000|2024-10-02 14:22:10|5420|5419|5418|5416|5420|5419|5418|5416|294
1727878940000|2024-10-02 14:22:20|5419|5417|5420|5419|5420|5419|5419|5417|174
1727878950000|2024-10-02 14:22:30||5418||5418||5418||5418|152
1727878960000|2024-10-02 14:22:40|5419|5416|5415|5414|5419|5416|5415|5414|519
1727878970000|2024-10-02 14:22:50|5416||5415||5416||5415||34
1727878980000|2024-10-02 14:23:00|5416|5413|5415|5414|5416|5414|5414|5413|192
1727878990000|2024-10-02 14:23:10|5416||5416||5416||5416||151
1727879000000|2024-10-02 14:23:20|5414|5413|5414|5413|5414|5413|5414|5412|163
1727879010000|2024-10-02 14:23:30|5415|5412|5415|5414|5415|5414|5415|5412|508
1727879020000|2024-10-02 14:23:40||5413||5413||5413||5413|100
1727879030000|2024-10-02 14:23:50|5414|5414|5414|5413|5414|5414|5414|5413|2122
1727879040000|2024-10-02 14:24:00|5415|5414|5415|5413|5415|5414|5415|5413|100
1727879050000|2024-10-02 14:24:10|5414|5414|5414|5412|5414|5414|5414|5412|771
1727879060000|2024-10-02 14:24:20|||||||||404
1727879070000|2024-10-02 14:24:30||5413||5412||5413||5412|76
1727879080000|2024-10-02 14:24:40|5413|5411|5412|5410|5413|5411|5412|5410|307
1727879090000|2024-10-02 14:24:50|5411|5409|5411|5409|5411|5410|5410|5408|139
1727879100000|2024-10-02 14:25:00|5410|5410|5412|5411|5412|5411|5410|5410|263
1727879110000|2024-10-02 14:25:10||5410||5410||5411||5410|149
1727879140000|2024-10-02 14:25:40|5410|5409|5410|5409|5410|5409|5410|5409|87
1727879150000|2024-10-02 14:25:50|5409|5407|5409|5407|5409|5407|5409|5407|83
1727879160000|2024-10-02 14:26:00|5410|5408|5410|5408|5410|5408|5410|5408|56
1727879170000|2024-10-02 14:26:10|5411|5409|5411|5409|5411|5409|5411|5409|240
1727879180000|2024-10-02 14:26:20|5412|5410|5412|5410|5412|5411|5412|5410|15
1727879220000|2024-10-02 14:27:00|5411|5411|5410|5408|5412|5411|5410|5408|702
1727879230000|2024-10-02 14:27:10||5409||5408||5409||5408|50
1727879240000|2024-10-02 14:27:20||5409||5408||5409||5408|325
1727879250000|2024-10-02 14:27:30|5411|5409|5411|5409|5411|5410|5411|5409|275
1727879270000|2024-10-02 14:27:50|5410||5411||5411||5410||57
1727879280000|2024-10-02 14:28:00|5412|5410|5412|5410|5412|5410|5412|5410|99
1727879300000|2024-10-02 14:28:20|5411|5409|5410|5409|5411|5409|5410|5409|325
1727879320000|2024-10-02 14:28:40|5411||5410||5411||5410||76
1727879330000|2024-10-02 14:28:50|||||||||3
1727879340000|2024-10-02 14:29:00|5409|5408|5409|5407|5409|5408|5408|5407|239
1727879350000|2024-10-02 14:29:10|5408|5406|5408|5406|5408|5406|5408|5406|2
1727879360000|2024-10-02 14:29:20|5407|5405|5406|5405|5407|5405|5406|5405|420
1727879370000|2024-10-02 14:29:30|5407|5404|5406|5404|5407|5405|5406|5404|64
1727879380000|2024-10-02 14:29:40|5405|5405|5406|5404|5406|5405|5405|5404|162
1727879390000|2024-10-02 14:29:50|5407|5405|5407|5405|5407|5406|5407|5405|313
1727879400000|2024-10-02 14:30:00|5406|5404|5404|5402|5406|5404|5403|5402|199
1727879410000|2024-10-02 14:30:10|5403|5403|5404|5402|5404|5403|5403|5402|135
1727879420000|2024-10-02 14:30:20|5405|5403|5405|5403|5405|5403|5405|5402|21
1727879430000|2024-10-02 14:30:30|5406|5404|5406|5404|5406|5405|5405|5404|1803
1727879440000|2024-10-02 14:30:40|5405|5403|5406|5405|5406|5405|5405|5403|139
1727879450000|2024-10-02 14:30:50||5404||5405||5405||5404|122
1727879460000|2024-10-02 14:31:00|5405|5404|5405|5404|5405|5404|5405|5404|50
1727879470000|2024-10-02 14:31:10|5404|5403|5404|5402|5404|5403|5404|5402|2
1727879480000|2024-10-02 14:31:20||5403||5402||5403||5402|0
1727879490000|2024-10-02 14:31:30|5405|5403|5405|5403|5405|5403|5405|5403|210
1727879500000|2024-10-02 14:31:40|5404|5404|5405|5404|5405|5404|5404|5404|3
1727879510000|2024-10-02 14:31:50|5406|5405|5406|5405|5407|5405|5406|5405|268
1727879520000|2024-10-02 14:32:00|5407|5404|5407|5405|5407|5405|5406|5404|444
1727879530000|2024-10-02 14:32:10|5406|5404|5404|5403|5406|5404|5404|5403|243
1727879540000|2024-10-02 14:32:20|5403|5402|5404|5402|5404|5402|5403|5401|176
1727879550000|2024-10-02 14:32:30||5403||5402||5403||5402|504
1727879560000|2024-10-02 14:32:40|5403|5401|5403|5401|5403|5401|5403|5401|102
1727879570000|2024-10-02 14:32:50||5402||5401||5402||5401|0
1727879580000|2024-10-02 14:33:00|5404|5402|5404|5403|5404|5403|5404|5401|345
1727879590000|2024-10-02 14:33:10||5402||5402||5402||5402|29
1727879600000|2024-10-02 14:33:20|5405|5404|5406|5404|5406|5405|5405|5404|218
1727879620000|2024-10-02 14:33:40|5407|5405|5407|5405|5407|5405|5407|5405|2
1727879630000|2024-10-02 14:33:50||5406||5406||5406||5406|64
1727879640000|2024-10-02 14:34:00|5409|5408|5410|5409|5410|5409|5409|5408|168
1727879650000|2024-10-02 14:34:10|5409|5408|5410|5408|5410|5408|5409|5408|221
1727879660000|2024-10-02 14:34:20|5409|5407|5408|5406|5409|5407|5408|5406|250
1727879670000|2024-10-02 14:34:30|5407||5407||5407||5407||23
1727879700000|2024-10-02 14:35:00|5406|5405|5402|5401|5406|5405|5402|5400|705
1727879710000|2024-10-02 14:35:10|5403||5403||5403||5403||0
1727879720000|2024-10-02 14:35:20|5404|5402|5403|5402|5404|5402|5403|5402|92
1727879730000|2024-10-02 14:35:30|5404|5401|5403|5401|5404|5401|5403|5401|56
1727879750000|2024-10-02 14:35:50|5404|5402|5403|5402|5404|5402|5403|5402|163
1727879760000|2024-10-02 14:36:00|5402|5401|5402|5400|5402|5401|5402|5400|120
1727879780000|2024-10-02 14:36:20|5403|5402|5402|5400|5403|5402|5402|5400|513
1727879790000|2024-10-02 14:36:30|5401||5401||5401||5401||844
1727879800000|2024-10-02 14:36:40|5402|5399|5401|5399|5402|5399|5401|5399|84
1727879810000|2024-10-02 14:36:50|5400|5398|5400|5398|5401|5398|5400|5398|117
1727879820000|2024-10-02 14:37:00|5401|5399|5402|5400|5402|5401|5401|5398|145
1727879830000|2024-10-02 14:37:10|5401||5401||5401||5401||167
1727879840000|2024-10-02 14:37:20|5400|5398|5400|5398|5400|5399|5400|5398|293
1727879850000|2024-10-02 14:37:30|5399|5397|5398|5397|5400|5397|5398|5397|64
1727879860000|2024-10-02 14:37:40|||||||||91
1727879870000|2024-10-02 14:37:50|5400|5399|5401|5399|5402|5401|5400|5399|146
1727879880000|2024-10-02 14:38:00|5400|5400|5401|5399|5401|5400|5400|5399|145
1727879900000|2024-10-02 14:38:20|5402|5401|5401|5400|5402|5401|5401|5400|316
1727879910000|2024-10-02 14:38:30|5402||5401||5402||5401||50
1727879920000|2024-10-02 14:38:40||5399||5400||5400||5399|38
1727879930000|2024-10-02 14:38:50|5400|5399|5400|5399|5401|5399|5400|5399|9
1727879940000|2024-10-02 14:39:00|5399|5398|5400|5398|5400|5399|5399|5398|109
1727879950000|2024-10-02 14:39:10|5399|5396|5397|5396|5399|5397|5396|5395|426
1727879960000|2024-10-02 14:39:20||5395||5395||5395||5395|349
1727879970000|2024-10-02 14:39:30||5396||5396||5396||5396|7
1727879990000|2024-10-02 14:39:50||5395||5395||5395||5395|101
1727880000000|2024-10-02 14:40:00||5396||5396||5396||5396|0
1727880010000|2024-10-02 14:40:10|5398|5397|5399|5398|5399|5398|5398|5397|394
1727880020000|2024-10-02 14:40:20|||||||||218
1727880030000|2024-10-02 14:40:30|||||||||53
1727880040000|2024-10-02 14:40:40|5398|5397|5398|5396|5398|5397|5398|5396|784
1727880050000|2024-10-02 14:40:50|5399|5397|5399|5397|5399|5397|5399|5397|228
1727880060000|2024-10-02 14:41:00|5400|5399|5400|5398|5400|5399|5400|5398|1375
1727880070000|2024-10-02 14:41:10|5401|5399|5401|5400|5402|5400|5401|5399|897
1727880080000|2024-10-02 14:41:20|5402|5399|5402|5400|5402|5400|5402|5399|44
1727880090000|2024-10-02 14:41:30|5403|5401|5403|5401|5403|5401|5403|5401|900
1727880100000|2024-10-02 14:41:40|5402||5402||5402||5402||62
1727880110000|2024-10-02 14:41:50|5403|5402|5403|5401|5404|5402|5403|5401|373
1727880120000|2024-10-02 14:42:00|5402|5400|5402|5401|5402|5401|5401|5400|254
1727880130000|2024-10-02 14:42:10||5400||5400||5400||5400|115
1727880140000|2024-10-02 14:42:20||5401||5400||5401||5400|412
1727880150000|2024-10-02 14:42:30|5403|5401|5403|5401|5403|5402|5402|5401|383
1727880160000|2024-10-02 14:42:40|5404|5402|5404|5402|5404|5402|5404|5402|89
1727880170000|2024-10-02 14:42:50|5403|5401|5403|5401|5404|5401|5403|5401|383
1727880180000|2024-10-02 14:43:00|5402||5403||5403||5402||235
1727880190000|2024-10-02 14:43:10|5402|5400|5402|5400|5402|5400|5402|5400|200
1727880210000|2024-10-02 14:43:30|5403|5401|5403|5402|5403|5402|5403|5401|242
1727880220000|2024-10-02 14:43:40|5402|5400|5402|5400|5402|5400|5402|5400|24
1727880230000|2024-10-02 14:43:50|5401||5401||5401||5401||309
1727880240000|2024-10-02 14:44:00|||||||||240
1727880250000|2024-10-02 14:44:10|||||||||230
1727880260000|2024-10-02 14:44:20|5402|5401|5402|5401|5402|5401|5402|5401|173
1727880270000|2024-10-02 14:44:30|5403||5403||5403||5403||497
1727880280000|2024-10-02 14:44:40||5402||5401||5402||5401|237
1727880290000|2024-10-02 14:44:50|5402|5400|5401|5400|5402|5400|5401|5400|211
1727880300000|2024-10-02 14:45:00|5400|5399|5401|5399|5401|5399|5400|5399|65
1727880320000|2024-10-02 14:45:20||5400||5399||5400||5399|209
1727880330000|2024-10-02 14:45:30|5399|5398|5399|5398|5399|5398|5399|5398|5
1727880340000|2024-10-02 14:45:40|5400|5399|5401|5400|5401|5400|5400|5399|344
1727880350000|2024-10-02 14:45:50|5400|5399|5401|5399|5401|5400|5400|5399|45
1727880360000|2024-10-02 14:46:00|5400|5398|5400|5398|5400|5399|5400|5398|327
1727880370000|2024-10-02 14:46:10|5399||5399||5399||5399||2
1727880380000|2024-10-02 14:46:20|5398|5397|5397|5396|5398|5397|5397|5396|364
1727880390000|2024-10-02 14:46:30|5396|5395|5396|5395|5396|5395|5396|5395|627
1727880400000|2024-10-02 14:46:40|5395|5394|5395|5393|5395|5394|5395|5393|154
1727880410000|2024-10-02 14:46:50||5394||5394||5394||5394|59
1727880420000|2024-10-02 14:47:00||5393||5393||5393||5393|362
1727880430000|2024-10-02 14:47:10|||||||||47
1727880440000|2024-10-02 14:47:20||5394||5394||5394||5393|63
1727880450000|2024-10-02 14:47:30|5394|5393|5393|5392|5394|5393|5393|5392|77
1727880460000|2024-10-02 14:47:40|||||||||62
1727880470000|2024-10-02 14:47:50|5392|5391|5393|5391|5393|5392|5392|5391|162
1727880480000|2024-10-02 14:48:00||5392||5392||5392||5392|102
1727880490000|2024-10-02 14:48:10|||||||||7
1727880500000|2024-10-02 14:48:20||5391||5391||5392||5391|100
1727880510000|2024-10-02 14:48:30|5394|5392|5394|5392|5394|5392|5394|5392|28
1727880520000|2024-10-02 14:48:40|5395|5393|5395|5393|5395|5394|5395|5393|328
1727880530000|2024-10-02 14:48:50||5394||5394||5394||5394|82
1727880540000|2024-10-02 14:49:00|5394|5393|5394|5393|5394|5393|5394|5393|291
1727880550000|2024-10-02 14:49:10|5393|5392|5394|5393|5394|5393|5393|5392|187
1727880560000|2024-10-02 14:49:20|5393|5392|5393|5392|5393|5392|5393|5392|130
1727880570000|2024-10-02 14:49:30|5394|5393|5395|5393|5395|5393|5394|5393|226
1727880580000|2024-10-02 14:49:40|5394||5394||5394||5394||34
1727880590000|2024-10-02 14:49:50|5395||5395||5395||5395||20
1727880600000|2024-10-02 14:50:00|5396|5394|5394|5393|5396|5394|5394|5393|193
1727880610000|2024-10-02 14:50:10|5393|5392|5394|5393|5395|5394|5393|5392|646
1727880620000|2024-10-02 14:50:20|5393|5392|5393|5392|5393|5392|5393|5392|303
1727880630000|2024-10-02 14:50:30|5394|5393|5393|5392|5394|5393|5393|5392|5
1727880640000|2024-10-02 14:50:40|5394||5394||5394||5394||5
1727880650000|2024-10-02 14:50:50|5393|5393|5394|5392|5394|5393|5393|5392|68
1727880660000|2024-10-02 14:51:00||5393||5392||5393||5392|226
1727880670000|2024-10-02 14:51:10|5393||5393||5393||5393||598
1727880680000|2024-10-02 14:51:20|5394|5393|5394|5393|5394|5393|5394|5393|223
1727880700000|2024-10-02 14:51:40||5392||5392||5392||5392|34
1727880720000|2024-10-02 14:52:00|5393||5393||5394||5393||538
1727880730000|2024-10-02 14:52:10||5391||5392||5392||5391|255
1727880740000|2024-10-02 14:52:20|5394|5393|5394|5393|5394|5393|5394|5393|60
1727880750000|2024-10-02 14:52:30|5392|5391|5392|5390|5392|5391|5392|5390|63
1727880760000|2024-10-02 14:52:40|5391||5391||5392||5391||774
1727880770000|2024-10-02 14:52:50||5389||5390||5390||5389|38
1727880780000|2024-10-02 14:53:00|5392|5391|5392|5391|5393|5391|5392|5391|367
1727880790000|2024-10-02 14:53:10|5393|5392|5392|5391|5393|5392|5392|5391|25
1727880800000|2024-10-02 14:53:20|5393||5392||5393||5392||165
1727880810000|2024-10-02 14:53:30|5393|5392|5392|5391|5393|5392|5392|5391|131
1727880820000|2024-10-02 14:53:40|5393|5392|5393|5392|5393|5392|5392|5392|174
1727880830000|2024-10-02 14:53:50|5394|5393|5394|5393|5394|5393|5394|5393|218
1727880840000|2024-10-02 14:54:00|5393|5392|5394|5393|5394|5393|5393|5392|344
1727880850000|2024-10-02 14:54:10|||||||||108
1727880860000|2024-10-02 14:54:20|||||||||385
1727880870000|2024-10-02 14:54:30|||||||||2455
1727880880000|2024-10-02 14:54:40|5395||5394||5395||5394||16
1727880890000|2024-10-02 14:54:50||5392||5392||5392||5392|121
1727880900000|2024-10-02 14:55:00|5395|5393|5395|5394|5395|5394|5394|5393|423
1727880910000|2024-10-02 14:55:10|||||||||336
1727880920000|2024-10-02 14:55:20|5396|5395|5393|5392|5396|5395|5393|5392|298
1727880930000|2024-10-02 14:55:30|||||||||48
1727880940000|2024-10-02 14:55:40|5394|5393|5394|5393|5394|5393|5394|5393|139
1727880950000|2024-10-02 14:55:50|||||||||69
1727880960000|2024-10-02 14:56:00|5393|5392|5393|5392|5393|5392|5393|5392|405
1727880970000|2024-10-02 14:56:10|5394|5393|5393|5392|5394|5393|5393|5392|119
1727880990000|2024-10-02 14:56:30|||||||||149
1727881000000|2024-10-02 14:56:40|||||||||112
1727881020000|2024-10-02 14:57:00|||||||||47
1727881030000|2024-10-02 14:57:10|5394|5393|5393|5392|5394|5393|5393|5392|31
1727881040000|2024-10-02 14:57:20|5394|5393|5394|5393|5394|5393|5394|5393|143
1727881050000|2024-10-02 14:57:30|5395|5394|5395|5394|5395|5394|5395|5394|147
1727881060000|2024-10-02 14:57:40|||||||||103
1727881070000|2024-10-02 14:57:50|5394|5393|5395|5393|5395|5394|5394|5393|141
1727881080000|2024-10-02 14:58:00|5394|5392|5393|5392|5394|5392|5393|5392|101
1727881090000|2024-10-02 14:58:10|5394|5391|5393|5391|5394|5391|5393|5391|194
1727881100000|2024-10-02 14:58:20|5392|5390|5392|5390|5392|5390|5392|5390|260
1727881110000|2024-10-02 14:58:30||5391||5390||5391||5390|105
1727881120000|2024-10-02 14:58:40|||||||||53
1727881130000|2024-10-02 14:58:50|5391|5389|5390|5389|5391|5389|5390|5389|195
1727881140000|2024-10-02 14:59:00|5391|5388|5390|5389|5391|5390|5390|5388|318
1727881150000|2024-10-02 14:59:10|||||||||616
1727881160000|2024-10-02 14:59:20|||||||||204
1727881170000|2024-10-02 14:59:30|5389|5388|5389|5388|5389|5388|5389|5388|160
1727881180000|2024-10-02 14:59:40|5390||5390||5390||5390||43
1727881190000|2024-10-02 14:59:50|5389|5387|5389|5387|5390|5387|5388|5387|130
1727881200000|2024-10-02 15:00:00|5388|5386|5387|5386|5389|5386|5387|5386|199
1727881210000|2024-10-02 15:00:10|5386|5385|5386|5385|5387|5386|5386|5385|40
1727881220000|2024-10-02 15:00:20|5387|5386|5387|5386|5387|5386|5387|5385|127
1727881230000|2024-10-02 15:00:30|5386|5385|5386|5385|5386|5385|5386|5385|81
1727881240000|2024-10-02 15:00:40|5387|5386|5387|5385|5387|5386|5386|5385|211
1727881250000|2024-10-02 15:00:50|5388|5386|5388|5387|5388|5387|5388|5386|260
1727881260000|2024-10-02 15:01:00|5387|5386|5387|5385|5387|5386|5387|5385|32
1727881270000|2024-10-02 15:01:10||5386||5386||5386||5386|556
1727881280000|2024-10-02 15:01:20|||||||||249
1727881290000|2024-10-02 15:01:30|5386|5385|5386|5385|5386|5385|5386|5385|142
1727881300000|2024-10-02 15:01:40|||||||||153
1727881310000|2024-10-02 15:01:50|||||||||356
1727881320000|2024-10-02 15:02:00|5387|5386|5386|5385|5387|5386|5386|5385|64
1727881330000|2024-10-02 15:02:10|5387||5387||5387||5387||203
1727881340000|2024-10-02 15:02:20|5386|5386|5387|5385|5387|5386|5386|5385|27
1727881350000|2024-10-02 15:02:30|5386||5386||5386||5386||72
1727881360000|2024-10-02 15:02:40|||||||||597
1727881370000|2024-10-02 15:02:50|5385|5384|5385|5384|5385|5384|5385|5384|73
1727881380000|2024-10-02 15:03:00|||||||||64
1727881390000|2024-10-02 15:03:10|5386|5385|5386|5385|5386|5385|5386|5384|90
1727881400000|2024-10-02 15:03:20|5385|5384|5385|5384|5385|5384|5385|5384|178
1727881410000|2024-10-02 15:03:30|||||||||39
1727881420000|2024-10-02 15:03:40|5386|5385|5386|5385|5386|5385|5386|5385|371
1727881430000|2024-10-02 15:03:50|||||||||38
1727881440000|2024-10-02 15:04:00|||||||||112
1727881450000|2024-10-02 15:04:10|5385|5384|5385|5384|5386|5385|5385|5384|239
1727881460000|2024-10-02 15:04:20|5384|5383|5384|5383|5385|5384|5384|5383|71
1727881470000|2024-10-02 15:04:30|5385|5384|5385|5384|5385|5384|5385|5384|137
1727881480000|2024-10-02 15:04:40|||||||||48
1727881490000|2024-10-02 15:04:50|5384|5383|5384|5383|5385|5383|5384|5383|114
1727881500000|2024-10-02 15:05:00|5385||5384||5385||5384||118
1727881510000|2024-10-02 15:05:10|5383|5382|5383|5382|5383|5382|5383|5382|193
1727881520000|2024-10-02 15:05:20|||||||||109
1727881530000|2024-10-02 15:05:30|5384|5383|5383|5382|5384|5383|5383|5382|186
1727881540000|2024-10-02 15:05:40|5384|5383|5383|5382|5384|5383|5383|5382|131
1727881550000|2024-10-02 15:05:50|||||||||59
1727881560000|2024-10-02 15:06:00|5384|5383|5384|5383|5385|5384|5384|5383|67
1727881570000|2024-10-02 15:06:10||5382||5382||5382||5382|409
1727881580000|2024-10-02 15:06:20|5383||5383||5383||5383||64
1727881590000|2024-10-02 15:06:30|5382|5381|5383|5382|5383|5382|5382|5381|122
1727881600000|2024-10-02 15:06:40|5382|5381|5382|5381|5382|5381|5382|5381|92
1727881610000|2024-10-02 15:06:50|5381|5380|5381|5380|5382|5381|5381|5380|252
1727881620000|2024-10-02 15:07:00|||||||||167
1727881630000|2024-10-02 15:07:10|5382|5381|5381|5380|5382|5381|5381|5380|52
1727881640000|2024-10-02 15:07:20||5379||5380||5380||5379|252
1727881650000|2024-10-02 15:07:30|5380|5379|5379|5378|5380|5379|5379|5378|465
1727881660000|2024-10-02 15:07:40|5380|5379|5380|5378|5380|5379|5379|5378|111
1727881670000|2024-10-02 15:07:50|5379|5379|5379|5378|5380|5379|5379|5378|332
1727881680000|2024-10-02 15:08:00|||||||||164
1727881690000|2024-10-02 15:08:10|5380|5379|5379|5378|5380|5379|5379|5378|256
1727881700000|2024-10-02 15:08:20|5378|5377|5379|5377|5379|5377|5378|5377|791
1727881710000|2024-10-02 15:08:30|5380|5378|5380|5379|5380|5379|5380|5378|388
1727881720000|2024-10-02 15:08:40|5379|5378|5378|5377|5379|5378|5378|5377|302
1727881730000|2024-10-02 15:08:50||5376||5376||5376||5376|4
1727881740000|2024-10-02 15:09:00|5377||5378||5378||5377||133
1727881750000|2024-10-02 15:09:10|5377||5378||5378||5377||68
1727881760000|2024-10-02 15:09:20|5377||5377||5377||5377||58
1727881770000|2024-10-02 15:09:30|5378|5377|5378|5376|5378|5377|5378|5376|86
1727881780000|2024-10-02 15:09:40||5377||5376||5377||5376|188
1727881790000|2024-10-02 15:09:50|5377|5377|5379|5378|5379|5378|5377|5377|182
1727881800000|2024-10-02 15:10:00|5378|5377|5379|5377|5379|5377|5378|5377|94
1727881810000|2024-10-02 15:10:10|5378||5378||5378||5378||113
1727881820000|2024-10-02 15:10:20|5377|5376|5378|5376|5378|5376|5377|5376|416
1727881830000|2024-10-02 15:10:30|5379|5378|5380|5378|5380|5379|5379|5378|278
1727881850000|2024-10-02 15:10:50|5381|5379|5381|5379|5381|5379|5381|5379|400
1727881860000|2024-10-02 15:11:00|5380||5380||5381||5380||457
1727881870000|2024-10-02 15:11:10|5379|5378|5380|5378|5380|5379|5379|5378|156
1727881880000|2024-10-02 15:11:20|5379|5379|5378|5377|5379|5379|5378|5377|82
1727881890000|2024-10-02 15:11:30|5379|5378|5379|5378|5379|5378|5379|5378|87
1727881900000|2024-10-02 15:11:40|5378|5377|5377|5376|5378|5377|5377|5376|93
1727881910000|2024-10-02 15:11:50|5378|5375|5378|5377|5378|5377|5378|5375|220
1727881920000|2024-10-02 15:12:00|5377|5376|5377|5376|5377|5376|5377|5376|90
1727881930000|2024-10-02 15:12:10|5378|5377|5378|5377|5378|5377|5378|5377|98
1727881940000|2024-10-02 15:12:20|5377|5376|5378|5377|5378|5377|5377|5376|149
1727881950000|2024-10-02 15:12:30|||||||||184
1727881960000|2024-10-02 15:12:40|||||||||176
1727881970000|2024-10-02 15:12:50|5377|5376|5377|5375|5377|5376|5377|5375|165
1727881980000|2024-10-02 15:13:00|5376||5376||5376||5376||549
1727881990000|2024-10-02 15:13:10|5377|5376|5377|5376|5377|5376|5377|5376|503
1727882000000|2024-10-02 15:13:20|5378|5377|5378|5377|5378|5377|5378|5377|409
1727882010000|2024-10-02 15:13:30||5376||5377||5377||5376|1092
1727882020000|2024-10-02 15:13:40|5377|5376|5378|5377|5378|5377|5377|5376|156
1727882030000|2024-10-02 15:13:50|5377|5376|5377|5376|5378|5377|5377|5376|1546
1727882040000|2024-10-02 15:14:00|5378|5377|5378|5377|5378|5377|5378|5377|200
1727882050000|2024-10-02 15:14:10|5379|5378|5379|5378|5380|5379|5379|5378|55
1727882060000|2024-10-02 15:14:20|5380|5379|5380|5378|5380|5379|5380|5378|543
1727882070000|2024-10-02 15:14:30|5379||5380||5380||5379||0
1727882080000|2024-10-02 15:14:40||5379||5379||5379||5379|48
1727882090000|2024-10-02 15:14:50|5379|5378|5379|5378|5379|5378|5379|5378|389
1727882100000|2024-10-02 15:15:00|||||||||223
1727882110000|2024-10-02 15:15:10|5380|5379|5379|5378|5380|5379|5379|5378|174
1727882120000|2024-10-02 15:15:20|||||||||109
1727882130000|2024-10-02 15:15:30|||||||||1163
1727882140000|2024-10-02 15:15:40|5380|5379|5380|5379|5380|5379|5380|5379|168
1727882150000|2024-10-02 15:15:50|5379|5378|5379|5378|5379|5378|5379|5378|259
1727882160000|2024-10-02 15:16:00|||||||||287
1727882170000|2024-10-02 15:16:10|||||||||92
1727882180000|2024-10-02 15:16:20|||||||||88
1727882190000|2024-10-02 15:16:30|||||||||163
1727882200000|2024-10-02 15:16:40|5380|5379|5379|5378|5380|5379|5379|5378|717
1727882210000|2024-10-02 15:16:50|||||||||70
1727882220000|2024-10-02 15:17:00|||||||||44
1727882230000|2024-10-02 15:17:10|5378|5377|5378|5377|5378|5377|5378|5377|55
1727882240000|2024-10-02 15:17:20|||||||||92
1727882250000|2024-10-02 15:17:30|5379|5378|5378|5377|5379|5378|5378|5377|188
1727882260000|2024-10-02 15:17:40|5379|5378|5379|5377|5379|5378|5378|5377|205
1727882270000|2024-10-02 15:17:50||5378||5378||5378||5378|183
1727882280000|2024-10-02 15:18:00|5380||5379||5380||5379||0
1727882290000|2024-10-02 15:18:10|||||||||8
1727882300000|2024-10-02 15:18:20|||||||||49
1727882310000|2024-10-02 15:18:30|5378|5377|5379|5378|5379|5378|5378|5377|103
1727882330000|2024-10-02 15:18:50|||||||||259
1727882340000|2024-10-02 15:19:00|5381|5380|5380|5379|5381|5380|5380|5379|675
1727882350000|2024-10-02 15:19:10|||||||||139
1727882360000|2024-10-02 15:19:20|5379|5378|5379|5378|5380|5378|5379|5378|150
1727882370000|2024-10-02 15:19:30|5380|5379|5379|5378|5380|5379|5379|5378|102
1727882380000|2024-10-02 15:19:40||5377||5377||5377||5377|187
1727882390000|2024-10-02 15:19:50|5378|5378|5379|5378|5379|5378|5378|5378|7
1727882400000|2024-10-02 15:20:00|5378|5377|5378|5377|5379|5378|5378|5377|399
1727882410000|2024-10-02 15:20:10|||||||||1779
1727882420000|2024-10-02 15:20:20|5377|5376|5377|5376|5377|5376|5377|5376|116
1727882430000|2024-10-02 15:20:30|5378|5377|5378|5377|5378|5377|5378|5377|83
1727882440000|2024-10-02 15:20:40|||||||||196
1727882450000|2024-10-02 15:20:50|5377|5376|5377|5376|5377|5376|5377|5376|14
1727882460000|2024-10-02 15:21:00|||||||||114
1727882470000|2024-10-02 15:21:10|5376|5375|5376|5375|5376|5375|5376|5375|455
1727882480000|2024-10-02 15:21:20|||||||||104
1727882490000|2024-10-02 15:21:30|5377|5376|5377|5376|5377|5376|5377|5376|272
1727882500000|2024-10-02 15:21:40|5378|5377|5378|5377|5378|5377|5378|5377|183
1727882510000|2024-10-02 15:21:50|5377|5376|5377|5376|5377|5376|5377|5376|112
1727882520000|2024-10-02 15:22:00|||||||||164
1727882530000|2024-10-02 15:22:10|5376|5375|5375|5374|5376|5375|5375|5374|96
1727882540000|2024-10-02 15:22:20|5374|5373|5374|5373|5374|5373|5374|5373|233
1727882550000|2024-10-02 15:22:30|5373|5372|5373|5372|5373|5372|5373|5372|409
1727882560000|2024-10-02 15:22:40|5374|5373|5374|5373|5374|5373|5373|5372|123
1727882570000|2024-10-02 15:22:50|5373|5372|5373|5372|5373|5372|5373|5372|345
1727882580000|2024-10-02 15:23:00|5372|5371|5373|5372|5373|5372|5372|5371|701
1727882590000|2024-10-02 15:23:10|5374|5373|5374|5373|5374|5373|5374|5373|328
1727882600000|2024-10-02 15:23:20|||||||||259
1727882610000|2024-10-02 15:23:30|5375|5374|5375|5374|5375|5374|5375|5374|379
1727882620000|2024-10-02 15:23:40|5376|5375|5376|5375|5376|5375|5376|5375|155
1727882630000|2024-10-02 15:23:50|||||||||20
1727882640000|2024-10-02 15:24:00|5377|5376|5377|5376|5377|5376|5377|5376|627
1727882650000|2024-10-02 15:24:10|5378|5377|5377|5376|5378|5377|5377|5376|189
1727882660000|2024-10-02 15:24:20|5378|5377|5377|5376|5378|5377|5377|5376|443
1727882670000|2024-10-02 15:24:30|||||||||90
1727882680000|2024-10-02 15:24:40|||||||||34
1727882690000|2024-10-02 15:24:50|||||||||898
1727882700000|2024-10-02 15:25:00|||||||||67
1727882710000|2024-10-02 15:25:10|5376|5375|5376|5375|5376|5375|5376|5375|3
1727882720000|2024-10-02 15:25:20|||||||||13
1727882730000|2024-10-02 15:25:30|5377|5376|5377|5376|5377|5376|5377|5376|50
1727882740000|2024-10-02 15:25:40|5378|5377|5378|5377|5378|5377|5378|5377|260
1727882750000|2024-10-02 15:25:50||5376||5376||5376||5376|33
1727882760000|2024-10-02 15:26:00|5377|5377|5377|5376|5377|5377|5377|5376|586
1727882770000|2024-10-02 15:26:10|5378|5377|5378|5377|5378|5377|5378|5377|511
1727882780000|2024-10-02 15:26:20|||||||||35
1727882790000|2024-10-02 15:26:30|||||||||120
1727882800000|2024-10-02 15:26:40|||||||||426
1727882810000|2024-10-02 15:26:50|5379|5378|5379|5378|5379|5378|5379|5378|445
1727882820000|2024-10-02 15:27:00|||||||||177
1727882830000|2024-10-02 15:27:10|5378|5377|5379|5378|5379|5378|5378|5377|756
1727882840000|2024-10-02 15:27:20|||||||||775
1727882850000|2024-10-02 15:27:30|||||||||187
1727882860000|2024-10-02 15:27:40|5380|5379|5380|5379|5380|5379|5380|5379|543
1727882870000|2024-10-02 15:27:50|5379|5378|5380|5379|5380|5379|5379|5378|349
1727882880000|2024-10-02 15:28:00|||||||||356
1727882890000|2024-10-02 15:28:10|||||||||60
1727882900000|2024-10-02 15:28:20|||||||||90
1727882910000|2024-10-02 15:28:30|5381|5380|5381|5380|5381|5380|5381|5380|379
1727882920000|2024-10-02 15:28:40|||||||||130
1727882930000|2024-10-02 15:28:50|5382||5381||5382||5381||201
1727882940000|2024-10-02 15:29:00|5382|5379|5379|5378|5382|5379|5379|5378|179
1727882950000|2024-10-02 15:29:10|5380|5379|5380|5379|5380|5379|5380|5379|565
1727882960000|2024-10-02 15:29:20|5381||5380||5381||5380||57
1727882970000|2024-10-02 15:29:30|5379|5378|5380|5379|5380|5379|5379|5378|143
1727882980000|2024-10-02 15:29:40|5379|5378|5379|5378|5380|5378|5379|5378|177
1727882990000|2024-10-02 15:29:50|5380|5377|5379|5377|5380|5377|5379|5377|99
1727938820000|2024-10-03 07:00:20|5316|5313|5319|5316|5319|5316|5316|5313|159
1727938830000|2024-10-03 07:00:30|5322|5320|5330|5326|5330|5326|5322|5320|833
1727938840000|2024-10-03 07:00:40|5331|5327|5331|5327|5331|5327|5331|5327|175
1727938850000|2024-10-03 07:00:50||5328||5327||5328||5327|123
1727938860000|2024-10-03 07:01:00|5337|5332|5337|5334|5337|5335|5337|5332|63
1727938870000|2024-10-03 07:01:10|5341|5335|5341|5338|5341|5338|5341|5335|155
1727938880000|2024-10-03 07:01:20|5349|5345|5349|5346|5349|5346|5349|5345|345
1727938890000|2024-10-03 07:01:30|5350|5347|5350|5347|5350|5347|5350|5347|528
1727938900000|2024-10-03 07:01:40|5345|5340|5346|5343|5346|5343|5345|5340|261
1727938910000|2024-10-03 07:01:50|5347|5344|5354|5349|5354|5349|5347|5344|853
1727938920000|2024-10-03 07:02:00|5353|5348|5349|5346|5353|5348|5349|5346|1130
1727938930000|2024-10-03 07:02:10|5347|5342|5343|5339|5347|5342|5343|5339|602
1727938940000|2024-10-03 07:02:20|5341|5337|5341|5337|5341|5337|5341|5337|237
1727938950000|2024-10-03 07:02:30|||||||||105
1727938980000|2024-10-03 07:03:00|5345|5340|5344|5340|5345|5340|5344|5340|194
1727938990000|2024-10-03 07:03:10|5347|5343|5347|5344|5347|5344|5347|5343|562
1727939000000|2024-10-03 07:03:20|5350|5347|5353|5350|5353|5350|5350|5347|530
1727939010000|2024-10-03 07:03:30|||||||||147
1727939020000|2024-10-03 07:03:40|||||||||335
1727939030000|2024-10-03 07:03:50|5351|5348|5352|5348|5352|5348|5351|5348|272
1727939040000|2024-10-03 07:04:00|||||||||4
1727939060000|2024-10-03 07:04:20|5353|5349|5357|5354|5357|5354|5353|5349|321
1727939070000|2024-10-03 07:04:30|||||||||71
1727939090000|2024-10-03 07:04:50|5358|5355|5358|5354|5358|5355|5358|5354|88
1727939100000|2024-10-03 07:05:00|5354|5352|5353|5349|5354|5352|5353|5349|304
1727939110000|2024-10-03 07:05:10|5352||5352||5352||5352||7
1727939130000|2024-10-03 07:05:30|5353|5350|5353|5350|5353|5350|5353|5350|213
1727939140000|2024-10-03 07:05:40|||||||||14
1727939150000|2024-10-03 07:05:50|5354|5351|5354|5351|5354|5351|5354|5351|86
1727939160000|2024-10-03 07:06:00|5351|5349|5353|5349|5354|5350|5351|5349|686
1727939170000|2024-10-03 07:06:10|5352||5352||5352||5352||0
1727939180000|2024-10-03 07:06:20|||||||||33
1727939190000|2024-10-03 07:06:30|5354|5351|5354|5351|5354|5351|5354|5351|648
1727939200000|2024-10-03 07:06:40|5353|5350|5353|5350|5353|5350|5353|5350|70
1727939210000|2024-10-03 07:06:50|5354|5351|5354|5350|5354|5351|5354|5350|272
1727939220000|2024-10-03 07:07:00|5356|5352|5356|5352|5356|5352|5356|5352|233
1727939230000|2024-10-03 07:07:10|||||||||1000
1727939240000|2024-10-03 07:07:20||5353||5352||5353||5352|0
1727939250000|2024-10-03 07:07:30||5353||5353||5353||5353|0
1727939260000|2024-10-03 07:07:40|5357|5354|5357|5353|5357|5354|5357|5353|700
1727939280000|2024-10-03 07:08:00|5356||5357||5357||5356||47
1727939290000|2024-10-03 07:08:10|5356||5356||5356||5356||143
1727939300000|2024-10-03 07:08:20|||||||||36
1727939310000|2024-10-03 07:08:30|5354|5352|5355|5352|5355|5352|5354|5352|200
1727939320000|2024-10-03 07:08:40|||||||||55
1727939330000|2024-10-03 07:08:50|5352|5350|5352|5350|5352|5350|5352|5350|21
1727939340000|2024-10-03 07:09:00|5351|5348|5347|5345|5351|5348|5347|5345|340
1727939350000|2024-10-03 07:09:10||5344||5344||5344||5344|0
1727939370000|2024-10-03 07:09:30|5350|5347|5350|5347|5350|5347|5350|5347|46
1727939380000|2024-10-03 07:09:40|5348|5346|5345|5343|5348|5346|5344|5343|1959
1727939400000|2024-10-03 07:10:00|5346|5344|5346|5344|5346|5344|5346|5344|246
1727939410000|2024-10-03 07:10:10|5347|5346|5350|5348|5350|5348|5347|5346|271
1727939420000|2024-10-03 07:10:20|5349|5347|5350|5347|5350|5348|5349|5347|529
1727939430000|2024-10-03 07:10:30|5347|5344|5349|5347|5350|5347|5346|5344|847
1727939440000|2024-10-03 07:10:40|5350||5349||5350||5349||572
1727939450000|2024-10-03 07:10:50|||||||||71
1727939460000|2024-10-03 07:11:00|5346|5344|5347|5344|5347|5345|5346|5344|146
1727939470000|2024-10-03 07:11:10|5346|5347|5349|5347|5349|5347|5346|5347|140
1727939500000|2024-10-03 07:11:40|5350||5349||5350||5349||370
1727939510000|2024-10-03 07:11:50||5346||5346||5347||5346|49
1727939520000|2024-10-03 07:12:00|||||||||12
1727939550000|2024-10-03 07:12:30|||||||||1000
1727939560000|2024-10-03 07:12:40|5347|5345|5346|5344|5348|5346|5346|5344|692
1727939570000|2024-10-03 07:12:50|5345|5343|5343|5341|5345|5343|5343|5341|343
1727939580000|2024-10-03 07:13:00|5344|5342|5345|5342|5345|5342|5344|5341|150
1727939590000|2024-10-03 07:13:10|5344|5341|5344|5341|5344|5341|5344|5341|0
1727939600000|2024-10-03 07:13:20|5345|5342|5348|5345|5348|5345|5345|5342|237
1727939620000|2024-10-03 07:13:40|5346|5344|5347|5344|5347|5344|5346|5344|10
1727939640000|2024-10-03 07:14:00|||||||||60
1727939650000|2024-10-03 07:14:10|||||||||18
1727939660000|2024-10-03 07:14:20|5348|5345|5351|5348|5351|5348|5348|5345|115
1727939670000|2024-10-03 07:14:30|5353|5351|5354|5351|5354|5351|5353|5351|1160
1727939690000|2024-10-03 07:14:50|5349|5346|5349|5346|5349|5346|5349|5346|45
1727939700000|2024-10-03 07:15:00|5350|5348|5350|5348|5350|5348|5349|5347|563
1727939710000|2024-10-03 07:15:10|5351|5349|5350|5348|5351|5349|5350|5348|278
1727939720000|2024-10-03 07:15:20||5347||5347||5347||5347|0
1727939730000|2024-10-03 07:15:30|5349||5349||5350||5349||32
1727939740000|2024-10-03 07:15:40|5348|5345|5346|5344|5348|5346|5346|5344|395
1727939750000|2024-10-03 07:15:50|5347||5347||5347||5347||259
1727939760000|2024-10-03 07:16:00|5345|5342|5344|5341|5345|5342|5344|5341|196
1727939770000|2024-10-03 07:16:10|5345|5342|5344|5341|5345|5342|5344|5341|0
1727939780000|2024-10-03 07:16:20|5343|5340|5342|5339|5343|5340|5342|5339|126
1727939800000|2024-10-03 07:16:40|5341|5338|5338|5335|5341|5338|5338|5335|1829
1727939820000|2024-10-03 07:17:00|5337|5332|5334|5332|5337|5333|5334|5330|280
1727939830000|2024-10-03 07:17:10|5335|5330|5333|5330|5335|5330|5333|5330|1878
1727939840000|2024-10-03 07:17:20|5332|5329|5333|5330|5333|5330|5332|5329|21
1727939850000|2024-10-03 07:17:30|5335|5333|5335|5333|5335|5333|5335|5333|71
1727939860000|2024-10-03 07:17:40|5337|5334|5336|5333|5337|5334|5336|5333|216
1727939890000|2024-10-03 07:18:10|5337|5334|5336|5333|5337|5334|5336|5333|49
1727939900000|2024-10-03 07:18:20|5332|5330|5333|5331|5334|5332|5332|5330|1079
1727939910000|2024-10-03 07:18:30|5332||5333||5333||5332||328
1727939920000|2024-10-03 07:18:40|5332|5329|5332|5329|5332|5329|5332|5329|58
1727939930000|2024-10-03 07:18:50|5331|5327|5329|5327|5331|5327|5329|5327|314
1727939940000|2024-10-03 07:19:00|5332|5330|5332|5330|5332|5330|5329|5327|443
1727939950000|2024-10-03 07:19:10|||||||||1130
1727939960000|2024-10-03 07:19:20|||||||||324
1727939970000|2024-10-03 07:19:30||5329||5329||5329||5329|159
1727939980000|2024-10-03 07:19:40|5329|5327|5329|5327|5329|5327|5329|5327|1449
1727939990000|2024-10-03 07:19:50|5325|5323|5326|5325|5326|5325|5325|5323|445
1727940000000|2024-10-03 07:20:00|5325|5324|5322|5321|5325|5324|5322|5321|361
1727940010000|2024-10-03 07:20:10|5323|5320|5322|5320|5323|5322|5321|5319|972
1727940020000|2024-10-03 07:20:20|5323|5321|5323|5322|5325|5324|5322|5320|328
1727940030000|2024-10-03 07:20:30|5324|5321|5323|5321|5324|5322|5323|5321|109
1727940040000|2024-10-03 07:20:40|5322|5319|5323|5321|5323|5321|5320|5319|3515
1727940050000|2024-10-03 07:20:50|||||||||412
1727940080000|2024-10-03 07:21:20|5325|5322|5326|5324|5326|5324|5325|5322|890
1727940090000|2024-10-03 07:21:30|5327|5326|5328|5327|5328|5327|5327|5326|300
1727940100000|2024-10-03 07:21:40||5326||5326||5326||5325|211
1727940110000|2024-10-03 07:21:50|5330|5327|5330|5329|5330|5329|5330|5327|512
1727940120000|2024-10-03 07:22:00||5328||5329||5329||5328|0
1727940130000|2024-10-03 07:22:10|5331|5330|5331|5330|5331|5330|5331|5330|239
1727940140000|2024-10-03 07:22:20|5332|5331|5332|5331|5332|5331|5332|5331|36
1727940150000|2024-10-03 07:22:30|5333|5330|5333|5331|5333|5331|5333|5330|65
1727940160000|2024-10-03 07:22:40|5332|5330|5332|5330|5332|5330|5332|5330|211
1727940170000|2024-10-03 07:22:50|5333|5331|5333|5331|5333|5331|5333|5331|0
1727940180000|2024-10-03 07:23:00|5332|5330|5332|5329|5332|5330|5331|5329|378
1727940190000|2024-10-03 07:23:10|5333|5330|5333|5331|5333|5331|5333|5329|25000
1727940200000|2024-10-03 07:23:20|5332|5330|5332|5330|5332|5330|5332|5330|285
1727940210000|2024-10-03 07:23:30|||||||||66
1727940220000|2024-10-03 07:23:40|5330|5329|5329|5327|5331|5329|5328|5327|306
1727940230000|2024-10-03 07:23:50|5328|5326|5329|5327|5329|5327|5328|5326|333
1727940240000|2024-10-03 07:24:00||5328||5328||5328||5328|171
1727940260000|2024-10-03 07:24:20|5330||5330||5330||5330||122
1727940280000|2024-10-03 07:24:40|5329|5326|5329|5326|5329|5326|5329|5326|42
1727940290000|2024-10-03 07:24:50|5328|5327|5329|5327|5329|5327|5327|5327|205
1727940300000|2024-10-03 07:25:00|5328||5329||5329||5328||0
1727940310000|2024-10-03 07:25:10|5328|5326|5328|5326|5328|5326|5328|5326|87
1727940330000|2024-10-03 07:25:30|5327||5328||5328||5327||319
1727940340000|2024-10-03 07:25:40|5329||5329||5329||5328||282
1727940350000|2024-10-03 07:25:50|5328|5325|5327|5325|5329|5325|5326|5325|143
1727940360000|2024-10-03 07:26:00|5326|5324|5324|5323|5326|5324|5324|5323|232
1727940370000|2024-10-03 07:26:10|5325||5324||5325||5324||130
1727940380000|2024-10-03 07:26:20|5325|5324|5325|5324|5325|5324|5325|5324|161
1727940400000|2024-10-03 07:26:40|5326|5323|5326|5324|5326|5324|5326|5323|467
1727940410000|2024-10-03 07:26:50|5327|5325|5327|5325|5327|5325|5327|5325|26
1727940420000|2024-10-03 07:27:00|||||||||38
1727940430000|2024-10-03 07:27:10|5326|5324|5326|5324|5326|5324|5326|5324|4
1727940440000|2024-10-03 07:27:20|||||||||317
1727940450000|2024-10-03 07:27:30|||||||||11
1727940460000|2024-10-03 07:27:40|5325|5325|5324|5321|5325|5325|5324|5321|40
1727940470000|2024-10-03 07:27:50||5323||5323||5323||5323|126
1727940480000|2024-10-03 07:28:00|5325||5325||5325||5325||150
1727940490000|2024-10-03 07:28:10|5326|5322|5326|5324|5326|5324|5326|5322|45
1727940500000|2024-10-03 07:28:20|5325|5323|5325|5323|5325|5323|5325|5323|3
1727940510000|2024-10-03 07:28:30|5326|5324|5327|5324|5327|5324|5326|5324|340
1727940520000|2024-10-03 07:28:40|5326||5325||5326||5325||36
1727940530000|2024-10-03 07:28:50|5324|5323|5326|5324|5326|5324|5324|5322|110
1727940540000|2024-10-03 07:29:00|5327|5325|5329|5328|5329|5328|5327|5325|430
1727940550000|2024-10-03 07:29:10|5328|5327|5326|5324|5328|5327|5326|5324|21
1727940560000|2024-10-03 07:29:20|5327|5326|5328|5326|5328|5326|5327|5326|81
1727940570000|2024-10-03 07:29:30|5326|5324|5326|5323|5326|5324|5326|5323|320
1727940580000|2024-10-03 07:29:40|5325||5325||5325||5325||32
1727940600000|2024-10-03 07:30:00|5323|5322|5321|5319|5324|5322|5320|5319|784
1727940610000|2024-10-03 07:30:10|5320||5320||5320||5320||152
1727940620000|2024-10-03 07:30:20|5321|5318|5320|5318|5321|5319|5320|5318|257
1727940640000|2024-10-03 07:30:40|5321|5319|5322|5321|5322|5321|5321|5319|1373
1727940650000|2024-10-03 07:30:50|5321|5320|5322|5320|5322|5320|5321|5319|275
1727940660000|2024-10-03 07:31:00|5321|5319|5322|5320|5322|5321|5321|5319|0
1727940670000|2024-10-03 07:31:10|5321|5319|5321|5319|5321|5319|5321|5319|288
1727940680000|2024-10-03 07:31:20||5320||5320||5320||5320|52
1727940690000|2024-10-03 07:31:30|5320|5319|5321|5319|5321|5319|5320|5319|294
1727940700000|2024-10-03 07:31:40|5322|5320|5322|5320|5322|5320|5322|5320|679
1727940720000|2024-10-03 07:32:00||5321||5320||5321||5320|19
1727940730000|2024-10-03 07:32:10|5321|5319|5321|5319|5321|5319|5321|5319|85
1727940740000|2024-10-03 07:32:20|5322|5320|5322|5320|5322|5320|5322|5320|934
1727940750000|2024-10-03 07:32:30|||||||||97
1727940760000|2024-10-03 07:32:40|5321|5319|5321|5319|5322|5319|5321|5319|26
1727940770000|2024-10-03 07:32:50|5322|5320|5322|5320|5322|5320|5322|5320|116
1727940780000|2024-10-03 07:33:00|5321|5319|5321|5319|5322|5319|5321|5319|102
1727940790000|2024-10-03 07:33:10|||||||||16
1727940810000|2024-10-03 07:33:30|||||||||8
1727940820000|2024-10-03 07:33:40|5320||5321||5321||5320||36
1727940830000|2024-10-03 07:33:50|5322|5320|5322|5320|5322|5320|5322|5320|175
1727940840000|2024-10-03 07:34:00|5321||5321||5321||5321||11
1727940850000|2024-10-03 07:34:10|5320|5319|5320|5319|5320|5319|5320|5319|120
1727940860000|2024-10-03 07:34:20|5316|5315|5316|5315|5316|5315|5316|5315|259
1727940870000|2024-10-03 07:34:30|||||||||16
1727940880000|2024-10-03 07:34:40|5313|5312|5313|5312|5313|5312|5313|5312|42
1727940890000|2024-10-03 07:34:50|5312|5311|5313|5311|5314|5313|5312|5311|553
1727940900000|2024-10-03 07:35:00|5314|5312|5314|5312|5314|5312|5314|5312|24
1727940910000|2024-10-03 07:35:10||5311||5311||5311||5311|1016
1727940920000|2024-10-03 07:35:20|5313||5313||5313||5313||259
1727940930000|2024-10-03 07:35:30|5314|5312|5314|5312|5314|5313|5314|5312|104
1727940940000|2024-10-03 07:35:40|||||||||21
1727940950000|2024-10-03 07:35:50|5312|5310|5312|5310|5312|5310|5312|5310|78
1727940960000|2024-10-03 07:36:00|5311|5311|5314|5312|5314|5312|5311|5310|291
1727940970000|2024-10-03 07:36:10|5313||5313||5314||5313||23
1727940980000|2024-10-03 07:36:20|5312|5310|5312|5310|5312|5310|5311|5310|213
1727940990000|2024-10-03 07:36:30|5311|5311|5311|5309|5311|5311|5311|5309|155
1727941000000|2024-10-03 07:36:40|5312|5310|5313|5311|5313|5311|5312|5310|58
1727941020000|2024-10-03 07:37:00|5314|5313|5315|5313|5315|5314|5314|5313|286
1727941040000|2024-10-03 07:37:20|5316|5314|5315|5313|5316|5314|5315|5313|305
1727941050000|2024-10-03 07:37:30||5314||5314||5314||5314|0
1727941060000|2024-10-03 07:37:40|5314|5313|5314|5313|5314|5313|5314|5313|151
1727941070000|2024-10-03 07:37:50|5315||5315||5315||5314||47
1727941080000|2024-10-03 07:38:00|||||||||17
1727941090000|2024-10-03 07:38:10|5316|5315|5316|5315|5316|5315|5316|5315|101
1727941100000|2024-10-03 07:38:20|5317|5316|5320|5319|5320|5319|5317|5316|380
1727941110000|2024-10-03 07:38:30|||||||||16
1727941120000|2024-10-03 07:38:40|5319|5318|5319|5317|5320|5318|5319|5317|2079
1727941130000|2024-10-03 07:38:50|5318||5318||5318||5318||60
1727941140000|2024-10-03 07:39:00|5320|5318|5320|5318|5320|5318|5320|5318|111
1727941150000|2024-10-03 07:39:10|||||||||32
1727941160000|2024-10-03 07:39:20||5319||5319||5319||5319|0
1727941170000|2024-10-03 07:39:30||5318||5318||5318||5318|63
1727941180000|2024-10-03 07:39:40|5319||5319||5320||5319||0
1727941190000|2024-10-03 07:39:50|5320||5320||5320||5320||0
1727941200000|2024-10-03 07:40:00|||||||||25
1727941210000|2024-10-03 07:40:10|5319||5320||5320||5319||15
1727941230000|2024-10-03 07:40:30||5319||5318||5319||5318|58
1727941240000|2024-10-03 07:40:40|||||||||10
1727941250000|2024-10-03 07:40:50|5319||5319||5319||5319||166
1727941260000|2024-10-03 07:41:00|5320||5320||5320||5320||100
1727941270000|2024-10-03 07:41:10||5319||5318||5319||5318|104
1727941290000|2024-10-03 07:41:30|||||||||93
1727941300000|2024-10-03 07:41:40|5321|5319|5323|5322|5323|5322|5321|5319|184
1727941310000|2024-10-03 07:41:50|5327|5326|5327|5326|5327|5326|5327|5326|14
1727941320000|2024-10-03 07:42:00|5326|5325|5326|5325|5326|5325|5326|5325|107
1727941330000|2024-10-03 07:42:10|5325|5323|5325|5323|5325|5323|5325|5323|44
1727941350000|2024-10-03 07:42:30||5324||5324||5324||5324|0
1727941360000|2024-10-03 07:42:40|||||||||25
1727941370000|2024-10-03 07:42:50||5323||5323||5323||5323|16
1727941380000|2024-10-03 07:43:00|5326|5324|5326|5324|5326|5325|5326|5324|70
1727941390000|2024-10-03 07:43:10|5327|5325|5328|5326|5328|5326|5327|5325|91
1727941400000|2024-10-03 07:43:20|5327|5325|5327|5325|5327|5325|5327|5325|16
1727941410000|2024-10-03 07:43:30|||||||||54
1727941420000|2024-10-03 07:43:40|||||||||176
1727941430000|2024-10-03 07:43:50|5328|5326|5328|5326|5328|5326|5328|5326|8
1727941440000|2024-10-03 07:44:00|5327|5325|5328|5326|5328|5326|5327|5325|307
1727941460000|2024-10-03 07:44:20|||||||||135
1727941470000|2024-10-03 07:44:30||5327||5327||5327||5327|0
1727941480000|2024-10-03 07:44:40|5329|5326|5327|5325|5329|5326|5327|5325|947
1727941490000|2024-10-03 07:44:50|5328|5326|5328|5325|5328|5326|5328|5325|206
1727941500000|2024-10-03 07:45:00|5327|5323|5322|5320|5327|5323|5322|5320|255
1727941530000|2024-10-03 07:45:30|||||||||76
1727941540000|2024-10-03 07:45:40|5324|5321|5322|5320|5324|5322|5322|5320|145
1727941550000|2024-10-03 07:45:50|5323||5323||5323||5323||110
1727941560000|2024-10-03 07:46:00|5322||5322||5322||5322||0
1727941570000|2024-10-03 07:46:10|5323|5321|5322|5320|5323|5321|5321|5320|66
1727941580000|2024-10-03 07:46:20|5324|5321|5323|5321|5324|5321|5323|5321|19
1727941590000|2024-10-03 07:46:30|5322|5320|5321|5319|5322|5320|5321|5319|212
1727941600000|2024-10-03 07:46:40|||||||||43
1727941610000|2024-10-03 07:46:50|5320|5320|5321|5320|5321|5320|5320|5320|53
1727941620000|2024-10-03 07:47:00|5322|5321|5322|5321|5322|5321|5322|5321|335
1727941640000|2024-10-03 07:47:20|||||||||16
1727941660000|2024-10-03 07:47:40|5320|5319|5320|5319|5320|5319|5320|5319|150
1727941670000|2024-10-03 07:47:50|5321||5321||5321||5321||491
1727941680000|2024-10-03 07:48:00|5320||5321||5321||5320||98
1727941690000|2024-10-03 07:48:10|5320||5320||5321||5320||245
1727941700000|2024-10-03 07:48:20|5321||5320||5321||5320||31
1727941710000|2024-10-03 07:48:30|5321|5320|5321|5319|5322|5320|5320|5319|189
1727941720000|2024-10-03 07:48:40|5320||5320||5320||5320||82
1727941730000|2024-10-03 07:48:50|5319|5318|5320|5319|5320|5319|5319|5318|678
1727941740000|2024-10-03 07:49:00|5321||5321||5321||5321||1527
1727941760000|2024-10-03 07:49:20|||||||||184
1727941770000|2024-10-03 07:49:30|5320||5320||5321||5320||48
1727941790000|2024-10-03 07:49:50|5321||5321||5321||5321||138
1727941810000|2024-10-03 07:50:10||5320||5320||5320||5320|125
1727941820000|2024-10-03 07:50:20|5322|5321|5322|5321|5322|5321|5322|5321|16
1727941830000|2024-10-03 07:50:30|5321|5320|5321|5320|5321|5320|5321|5320|337
1727941840000|2024-10-03 07:50:40|5320|5319|5321|5319|5321|5319|5319|5318|288
1727941850000|2024-10-03 07:50:50|5320||5320||5320||5320||76
1727941860000|2024-10-03 07:51:00||5318||5319||5319||5318|20
1727941870000|2024-10-03 07:51:10|5321||5320||5321||5320||47
1727941880000|2024-10-03 07:51:20|5321||5321||5321||5321||32
1727941890000|2024-10-03 07:51:30|||||||||2
1727941900000|2024-10-03 07:51:40|5319|5318|5319|5318|5319|5318|5319|5318|69
1727941910000|2024-10-03 07:51:50|5320|5319|5321|5319|5321|5319|5320|5319|1356
1727941920000|2024-10-03 07:52:00|5322|5321|5323|5321|5323|5321|5322|5321|688
1727941930000|2024-10-03 07:52:10|5322|5320|5322|5320|5322|5320|5322|5320|92
1727941940000|2024-10-03 07:52:20|5323|5321|5322|5321|5323|5322|5322|5321|107
1727941950000|2024-10-03 07:52:30|5320|5319|5320|5319|5320|5319|5320|5319|393
1727941960000|2024-10-03 07:52:40|5318|5316|5319|5317|5319|5317|5318|5316|184
1727941970000|2024-10-03 07:52:50|5318|5316|5318|5316|5318|5317|5318|5316|289
1727941980000|2024-10-03 07:53:00|5319|5317|5319|5317|5319|5317|5319|5317|499
1727941990000|2024-10-03 07:53:10||5316||5317||5318||5316|203
1727942000000|2024-10-03 07:53:20|5320|5318|5320|5318|5320|5318|5320|5318|228
1727942020000|2024-10-03 07:53:40||5319||5319||5319||5319|0
1727942030000|2024-10-03 07:53:50|5321||5321||5321||5321||104
1727942040000|2024-10-03 07:54:00|5320|5318|5319|5317|5320|5318|5319|5317|60
1727942060000|2024-10-03 07:54:20|5320|5318|5320|5318|5320|5318|5320|5318|39
1727942070000|2024-10-03 07:54:30|5319|5319|5321|5319|5321|5319|5319|5318|172
1727942080000|2024-10-03 07:54:40||5320||5319||5320||5319|0
1727942090000|2024-10-03 07:54:50|5319|5318|5319|5318|5319|5318|5319|5317|312
1727942100000|2024-10-03 07:55:00|5320|5319|5318|5317|5321|5319|5318|5317|530
1727942120000|2024-10-03 07:55:20|5317|5316|5318|5316|5318|5316|5317|5316|336
1727942130000|2024-10-03 07:55:30|5319||5319||5319||5318||55
1727942140000|2024-10-03 07:55:40|5318|5317|5319|5317|5319|5317|5318|5317|0
1727942150000|2024-10-03 07:55:50|||||||||106
1727942160000|2024-10-03 07:56:00|5318||5319||5319||5318||66
1727942170000|2024-10-03 07:56:10|5318||5318||5318||5318||0
1727942180000|2024-10-03 07:56:20|5319||5319||5319||5319||61
1727942190000|2024-10-03 07:56:30||5318||5318||5318||5318|78
1727942200000|2024-10-03 07:56:40|5318|5316|5318|5316|5318|5316|5318|5316|245
1727942210000|2024-10-03 07:56:50|5317||5317||5317||5317||276
1727942230000|2024-10-03 07:57:10|5318|5317|5318|5316|5318|5317|5318|5316|57
1727942240000|2024-10-03 07:57:20|5317|5317|5318|5316|5318|5317|5317|5316|1040
1727942260000|2024-10-03 07:57:40||5317||5316||5317||5316|0
1727942290000|2024-10-03 07:58:10||5317||5317||5317||5317|17
1727942300000|2024-10-03 07:58:20||5316||5316||5316||5316|338
1727942310000|2024-10-03 07:58:30|||||||||34
1727942320000|2024-10-03 07:58:40||5317||5317||5317||5317|0
1727942330000|2024-10-03 07:58:50|5319||5319||5319||5318||30
1727942340000|2024-10-03 07:59:00||5318||5318||5318||5318|52
1727942360000|2024-10-03 07:59:20|||||||||33
1727942370000|2024-10-03 07:59:30|||||||||16
1727942380000|2024-10-03 07:59:40|||||||||64
1727942400000|2024-10-03 08:00:00||5317||5317||5317||5317|98
1727942410000|2024-10-03 08:00:10|5318|5316|5318|5316|5318|5316|5318|5316|546
1727942420000|2024-10-03 08:00:20|5317||5317||5318||5317||36
1727942430000|2024-10-03 08:00:30||5315||5315||5315||5315|294
1727942440000|2024-10-03 08:00:40|5318|5316|5318|5317|5318|5317|5318|5315|203
1727942450000|2024-10-03 08:00:50|5319||5319||5319||5319||72
1727942460000|2024-10-03 08:01:00|||||||||27
1727942470000|2024-10-03 08:01:10|5320|5318|5320|5319|5320|5319|5319|5318|252
1727942480000|2024-10-03 08:01:20||5318||5318||5318||5318|0
1727942490000|2024-10-03 08:01:30|5319||5319||5319||5319||84
1727942500000|2024-10-03 08:01:40||5317||5317||5317||5317|141
1727942510000|2024-10-03 08:01:50|5320|5318|5320|5318|5320|5318|5320|5318|33
1727942520000|2024-10-03 08:02:00|5321|5319|5321|5320|5321|5320|5321|5319|67
1727942530000|2024-10-03 08:02:10|5322|5321|5322|5321|5322|5321|5322|5321|182
1727942550000|2024-10-03 08:02:30|||||||||208
1727942570000|2024-10-03 08:02:50|5323||5323||5323||5323||332
1727942600000|2024-10-03 08:03:20|5322|5319|5321|5319|5322|5319|5321|5319|4792
1727942620000|2024-10-03 08:03:40||5320||5320||5320||5320|5
1727942630000|2024-10-03 08:03:50|5322|5321|5322|5320|5322|5321|5322|5320|141
1727942640000|2024-10-03 08:04:00|||||||||11
1727942650000|2024-10-03 08:04:10|5323|5321|5323|5321|5323|5321|5323|5321|251
1727942670000|2024-10-03 08:04:30||5322||5322||5322||5322|137
1727942690000|2024-10-03 08:04:50|5322|5321|5322|5320|5323|5321|5322|5320|228
1727942700000|2024-10-03 08:05:00|5323|5321|5322|5320|5323|5321|5322|5320|0
1727942710000|2024-10-03 08:05:10|5321|5319|5320|5318|5321|5319|5320|5318|520
1727942720000|2024-10-03 08:05:20|5319|5317|5319|5317|5319|5317|5319|5317|110
1727942730000|2024-10-03 08:05:30|5318|5316|5318|5316|5318|5316|5318|5316|63
1727942760000|2024-10-03 08:06:00|5319|5317|5319|5317|5319|5317|5319|5317|136
1727942770000|2024-10-03 08:06:10|||||||||46
1727942780000|2024-10-03 08:06:20|5320|5318|5319|5316|5320|5318|5319|5316|54
1727942790000|2024-10-03 08:06:30|5318|5317|5319|5317|5319|5317|5318|5316|0
1727942800000|2024-10-03 08:06:40|5320|5319|5320|5318|5320|5319|5320|5318|60
1727942810000|2024-10-03 08:06:50|5317|5316|5320|5318|5320|5318|5317|5316|244
1727942820000|2024-10-03 08:07:00|||||||||646
1727942830000|2024-10-03 08:07:10|5321|5319|5320|5318|5321|5319|5320|5318|275
1727942840000|2024-10-03 08:07:20||5319||5319||5319||5318|286
1727942850000|2024-10-03 08:07:30||5318||5318||5319||5318|6
1727942880000|2024-10-03 08:08:00|5319|5317|5319|5317|5319|5317|5319|5317|345
1727942890000|2024-10-03 08:08:10|||||||||153
1727942900000|2024-10-03 08:08:20|5318|5316|5318|5316|5318|5316|5318|5316|60
1727942910000|2024-10-03 08:08:30|||||||||144
1727942920000|2024-10-03 08:08:40||5317||5316||5317||5316|0
1727942930000|2024-10-03 08:08:50|||||||||235
1727942970000|2024-10-03 08:09:30|||||||||57
1727942990000|2024-10-03 08:09:50|||||||||375
1727943000000|2024-10-03 08:10:00|5320|5317|5320|5318|5320|5318|5320|5316|113
1727943010000|2024-10-03 08:10:10||5319||5318||5319||5318|63
1727943020000|2024-10-03 08:10:20|5321|5319|5321|5319|5321|5319|5321|5319|196
1727943040000|2024-10-03 08:10:40|5320|5320|5320|5318|5321|5320|5320|5318|801
1727943050000|2024-10-03 08:10:50|5318|5316|5317|5316|5318|5316|5317|5315|113
1727943060000|2024-10-03 08:11:00|5318||5318||5318||5318||108
1727943070000|2024-10-03 08:11:10|||||||||938
1727943080000|2024-10-03 08:11:20|5319|5318|5319|5317|5319|5318|5319|5317|10
1727943090000|2024-10-03 08:11:30||5318||5317||5318||5317|191
1727943100000|2024-10-03 08:11:40||5318||5318||5318||5317|8
1727943110000|2024-10-03 08:11:50||5317||5317||5318||5317|102
1727943120000|2024-10-03 08:12:00|5318|5318|5319|5318|5319|5318|5318|5317|282
1727943130000|2024-10-03 08:12:10|5320|5319|5321|5320|5321|5320|5320|5319|164
1727943140000|2024-10-03 08:12:20||5319||5319||5320||5319|55
1727943150000|2024-10-03 08:12:30|||||||||20
1727943170000|2024-10-03 08:12:50||5320||5319||5320||5319|0
1727943180000|2024-10-03 08:13:00||5320||5319||5320||5319|300
1727943190000|2024-10-03 08:13:10|||||||||138
1727943200000|2024-10-03 08:13:20|||||||||2
1727943210000|2024-10-03 08:13:30|||||||||109
1727943220000|2024-10-03 08:13:40||5320||5320||5320||5319|357
1727943230000|2024-10-03 08:13:50||5319||5319||5319||5319|298
1727943240000|2024-10-03 08:14:00|5322|5320|5322|5320|5322|5320|5322|5320|191
1727943250000|2024-10-03 08:14:10|5323|5321|5323|5321|5323|5322|5323|5321|320
1727943260000|2024-10-03 08:14:20||5322||5321||5322||5321|0
1727943270000|2024-10-03 08:14:30|5322||5323||5323||5322||635
1727943300000|2024-10-03 08:15:00||5322||5321||5322||5321|249
1727943310000|2024-10-03 08:15:10||5322||5322||5322||5322|0
1727943320000|2024-10-03 08:15:20||5321||5322||5322||5321|145
1727943330000|2024-10-03 08:15:30||5321||5321||5321||5321|60
1727943340000|2024-10-03 08:15:40||5322||5322||5322||5322|0
1727943350000|2024-10-03 08:15:50|5324|5323|5324|5323|5324|5323|5324|5323|43
1727943360000|2024-10-03 08:16:00|5325|5324|5325|5324|5325|5324|5325|5324|29
1727943370000|2024-10-03 08:16:10||5323||5323||5323||5323|3
1727943380000|2024-10-03 08:16:20|5323|5324|5323|5322|5323|5324|5323|5322|943
1727943400000|2024-10-03 08:16:40||5321||5321||5321||5321|60
1727943410000|2024-10-03 08:16:50|||||||||400
1727943420000|2024-10-03 08:17:00||5322||5322||5322||5322|0
1727943430000|2024-10-03 08:17:10|5324|5323|5324|5323|5324|5323|5324|5323|48
1727943440000|2024-10-03 08:17:20||5322||5322||5322||5322|85
1727943460000|2024-10-03 08:17:40|5322|5320|5322|5320|5322|5321|5322|5320|34
1727943470000|2024-10-03 08:17:50||5321||5321||5321||5321|18
1727943480000|2024-10-03 08:18:00||5320||5320||5321||5320|0
1727943490000|2024-10-03 08:18:10|5321|5319|5321|5319|5321|5319|5321|5319|401
1727943510000|2024-10-03 08:18:30|5322|5320|5322|5320|5322|5320|5322|5320|200
1727943520000|2024-10-03 08:18:40||5321||5321||5321||5320|0
1727943530000|2024-10-03 08:18:50|5323|5322|5323|5322|5323|5322|5323|5322|247
1727943540000|2024-10-03 08:19:00|5322|5320|5322|5320|5322|5320|5322|5320|234
1727943550000|2024-10-03 08:19:10|5323|5321|5322|5320|5323|5321|5322|5320|307
1727943560000|2024-10-03 08:19:20||5321||5321||5321||5321|0
1727943580000|2024-10-03 08:19:40|5323||5323||5323||5323||69
1727943590000|2024-10-03 08:19:50|||||||||1
1727943600000|2024-10-03 08:20:00||5322||5321||5322||5321|136
1727943610000|2024-10-03 08:20:10|||||||||250
1727943630000|2024-10-03 08:20:30|||||||||110
1727943640000|2024-10-03 08:20:40|5322|5319|5321|5319|5322|5319|5321|5319|909
1727943650000|2024-10-03 08:20:50|5320||5320||5320||5320||0
1727943660000|2024-10-03 08:21:00|5321|5320|5321|5319|5321|5320|5321|5319|107
1727943720000|2024-10-03 08:22:00|5320|5316|5317|5315|5320|5316|5317|5315|28996
1727943740000|2024-10-03 08:22:20|||||||||204
1727943760000|2024-10-03 08:22:40|5316|5314|5316|5314|5317|5314|5316|5314|134
1727943770000|2024-10-03 08:22:50|5315|5313|5315|5313|5316|5313|5315|5313|0
1727943780000|2024-10-03 08:23:00|5314|5312|5311|5308|5314|5312|5311|5308|71
1727943790000|2024-10-03 08:23:10|5310||5310||5310||5310||0
1727943800000|2024-10-03 08:23:20|5311|5309|5311|5309|5311|5309|5311|5309|248
1727943810000|2024-10-03 08:23:30|||||||||166
1727943820000|2024-10-03 08:23:40|5312|5310|5312|5309|5312|5310|5311|5309|68
1727943830000|2024-10-03 08:23:50|5313|5310|5313|5311|5313|5311|5313|5310|144
1727943840000|2024-10-03 08:24:00|5314|5312|5314|5312|5314|5312|5314|5312|300
1727943860000|2024-10-03 08:24:20|||||||||166
1727943880000|2024-10-03 08:24:40|||||||||179
1727943890000|2024-10-03 08:24:50|5313|5311|5313|5311|5313|5311|5313|5311|129
1727943930000|2024-10-03 08:25:30|5314|5312|5314|5312|5314|5312|5314|5312|105
1727943950000|2024-10-03 08:25:50|||||||||103
1727943960000|2024-10-03 08:26:00|5313|5311|5313|5311|5314|5311|5313|5311|58
1727943970000|2024-10-03 08:26:10|||||||||1
1727943980000|2024-10-03 08:26:20|5314|5312|5314|5312|5314|5312|5314|5312|141
1727943990000|2024-10-03 08:26:30|||||||||110
1727944000000|2024-10-03 08:26:40|5315|5313|5315|5313|5315|5313|5315|5313|64
1727944020000|2024-10-03 08:27:00|||||||||638
1727944030000|2024-10-03 08:27:10|5314||5315||5315||5314||55
1727944040000|2024-10-03 08:27:20|||||||||16
1727944050000|2024-10-03 08:27:30|5316|5314|5316|5314|5316|5314|5316|5314|113
1727944070000|2024-10-03 08:27:50|5315|5313|5315|5313|5315|5313|5315|5313|0
1727944080000|2024-10-03 08:28:00||5314||5313||5314||5313|102
1727944110000|2024-10-03 08:28:30|5316|5314|5316|5314|5316|5314|5315|5313|62
1727944130000|2024-10-03 08:28:50|5315||5316||5316||5315||0
1727944140000|2024-10-03 08:29:00|||||||||1
1727944150000|2024-10-03 08:29:10|5315|5313|5316|5313|5316|5314|5315|5313|108
1727944160000|2024-10-03 08:29:20||5314||5314||5314||5314|44
1727944190000|2024-10-03 08:29:50|5315|5313|5315|5313|5315|5313|5315|5313|319
1727944200000|2024-10-03 08:30:00|5316|5314|5316|5314|5316|5314|5316|5314|708
1727944250000|2024-10-03 08:30:50|||||||||116
1727944260000|2024-10-03 08:31:00|5315|5313|5315|5313|5315|5313|5315|5313|16
1727944270000|2024-10-03 08:31:10|||||||||235
1727944290000|2024-10-03 08:31:30|5316|5315|5316|5314|5316|5315|5316|5314|222
1727944300000|2024-10-03 08:31:40|||||||||1
1727944320000|2024-10-03 08:32:00|||||||||111
1727944330000|2024-10-03 08:32:10|5315|5313|5315|5313|5315|5313|5315|5313|266
1727944350000|2024-10-03 08:32:30|5312|5311|5314|5312|5314|5312|5312|5311|236
1727944360000|2024-10-03 08:32:40|5313|5311|5313|5311|5313|5311|5313|5311|0
1727944380000|2024-10-03 08:33:00|5314|5312|5314|5312|5314|5312|5314|5312|72
1727944390000|2024-10-03 08:33:10|||||||||287
1727944440000|2024-10-03 08:34:00|5315|5313|5315|5313|5315|5313|5315|5313|67
1727944450000|2024-10-03 08:34:10|5316|5314|5316|5314|5316|5314|5316|5314|99
1727944460000|2024-10-03 08:34:20|5315||5316||5316||5315||350
1727944470000|2024-10-03 08:34:30|5315|5313|5315|5313|5315|5313|5315|5313|273
1727944490000|2024-10-03 08:34:50|5316|5314|5310|5308|5316|5314|5309|5308|280
1727944510000|2024-10-03 08:35:10|||||||||378
1727944540000|2024-10-03 08:35:40|5311|5309|5311|5309|5311|5309|5311|5309|162
1727944550000|2024-10-03 08:35:50|5312|5310|5310|5308|5312|5310|5310|5308|792
1727944560000|2024-10-03 08:36:00|5311|5309|5311|5309|5311|5309|5311|5308|508
1727944570000|2024-10-03 08:36:10|5310|5308|5311|5308|5311|5308|5310|5308|0
1727944580000|2024-10-03 08:36:20||5309||5309||5309||5309|110
1727944590000|2024-10-03 08:36:30|||||||||272
1727944600000|2024-10-03 08:36:40|5312|5310|5313|5311|5313|5311|5312|5310|135
1727944630000|2024-10-03 08:37:10|5314|5312|5314|5312|5314|5312|5314|5312|19
1727944640000|2024-10-03 08:37:20|5315|5313|5315|5314|5315|5314|5315|5313|212
1727944650000|2024-10-03 08:37:30|5316|5315|5315|5314|5316|5315|5315|5314|205
1727944670000|2024-10-03 08:37:50|5316|5315|5316|5315|5316|5315|5316|5315|80
1727944680000|2024-10-03 08:38:00|5317|5314|5317|5315|5317|5315|5317|5314|353
1727944690000|2024-10-03 08:38:10|5316||5316||5316||5316||525
1727944710000|2024-10-03 08:38:30|||||||||406
1727944720000|2024-10-03 08:38:40|5317||5317||5317||5317||100
1727944730000|2024-10-03 08:38:50|5318|5316|5318|5316|5318|5316|5318|5316|90
1727944750000|2024-10-03 08:39:10|||||||||1
1727944760000|2024-10-03 08:39:20|5317|5317|5318|5317|5318|5317|5317|5317|434
1727944770000|2024-10-03 08:39:30||5316||5316||5316||5316|96
1727944790000|2024-10-03 08:39:50|||||||||525
1727944800000|2024-10-03 08:40:00|5316|5314|5316|5315|5316|5315|5316|5314|60
1727944810000|2024-10-03 08:40:10|||||||||499
1727944820000|2024-10-03 08:40:20||5314||5315||5315||5314|0
1727944830000|2024-10-03 08:40:30|||||||||112
1727944840000|2024-10-03 08:40:40|||||||||219
1727944850000|2024-10-03 08:40:50|||||||||208
1727944870000|2024-10-03 08:41:10||5314||5314||5314||5314|285
1727944880000|2024-10-03 08:41:20|5317|5315|5317|5315|5317|5315|5317|5315|374
1727944890000|2024-10-03 08:41:30||5316||5315||5316||5315|0
1727944900000|2024-10-03 08:41:40||5316||5316||5316||5315|0
1727944910000|2024-10-03 08:41:50|||||||||32
1727944920000|2024-10-03 08:42:00||5315||5315||5315||5315|35
1727944940000|2024-10-03 08:42:20||5316||5316||5316||5316|0
1727944950000|2024-10-03 08:42:30|5316|5315|5315|5313|5316|5315|5315|5313|83
1727944960000|2024-10-03 08:42:40|||||||||57
1727944970000|2024-10-03 08:42:50|5314|5312|5314|5312|5314|5312|5314|5312|55
1727944990000|2024-10-03 08:43:10|5313||5313||5313||5313||197
1727945000000|2024-10-03 08:43:20|||||||||300
1727945010000|2024-10-03 08:43:30|||||||||1000
1727945030000|2024-10-03 08:43:50|||||||||950
1727945040000|2024-10-03 08:44:00|5314|5313|5314|5313|5314|5313|5314|5313|620
1727945050000|2024-10-03 08:44:10||5312||5312||5312||5312|0
1727945070000|2024-10-03 08:44:30|5313|5313|5314|5313|5314|5313|5313|5313|65
1727945080000|2024-10-03 08:44:40||5312||5313||5313||5312|0
1727945090000|2024-10-03 08:44:50||5312||5312||5313||5312|257
1727945100000|2024-10-03 08:45:00||5313||5313||5313||5313|59
1727945110000|2024-10-03 08:45:10|5315|5314|5315|5314|5315|5314|5315|5314|210
1727945120000|2024-10-03 08:45:20|||||||||488
1727945130000|2024-10-03 08:45:30||5313||5313||5313||5313|25
1727945140000|2024-10-03 08:45:40|5316|5314|5316|5315|5316|5315|5316|5314|848
1727945160000|2024-10-03 08:46:00|5317|5316|5317|5316|5317|5316|5317|5316|666
1727945170000|2024-10-03 08:46:10|5318|5317|5318|5317|5318|5317|5318|5317|57
1727945180000|2024-10-03 08:46:20|||||||||1
1727945200000|2024-10-03 08:46:40|||||||||98
1727945210000|2024-10-03 08:46:50|5316|5315|5316|5315|5316|5315|5316|5315|3581
1727945220000|2024-10-03 08:47:00|5315|5314|5316|5315|5316|5315|5315|5314|233
1727945230000|2024-10-03 08:47:10|||||||||98
1727945240000|2024-10-03 08:47:20|5315|5314|5315|5313|5315|5314|5315|5313|304
1727945250000|2024-10-03 08:47:30|5316|5314|5315|5313|5316|5314|5315|5313|0
1727945260000|2024-10-03 08:47:40|5316|5314|5315|5314|5316|5314|5315|5314|0
1727945270000|2024-10-03 08:47:50|5316||5315||5316||5315||44
1727945280000|2024-10-03 08:48:00|5314|5313|5314|5313|5314|5313|5314|5313|27
1727945290000|2024-10-03 08:48:10|5313|5311|5314|5312|5314|5312|5313|5311|200
1727945310000|2024-10-03 08:48:30|||||||||25
1727945320000|2024-10-03 08:48:40|5313|5310|5312|5310|5313|5310|5312|5310|64
1727945360000|2024-10-03 08:49:20|5311||5312||5312||5311||113
1727945370000|2024-10-03 08:49:30||5311||5310||5311||5310|0
1727945380000|2024-10-03 08:49:40||5311||5310||5311||5310|0
1727945390000|2024-10-03 08:49:50|5311||5312||5312||5311||8
1727945400000|2024-10-03 08:50:00|5314|5311|5314|5312|5314|5312|5314|5311|64
1727945420000|2024-10-03 08:50:20|5313|5311|5311|5309|5313|5311|5311|5309|257
1727945430000|2024-10-03 08:50:30|5312|5310|5312|5310|5312|5310|5312|5310|0
1727945440000|2024-10-03 08:50:40|||||||||66
1727945460000|2024-10-03 08:51:00||5311||5310||5311||5310|0
1727945470000|2024-10-03 08:51:10|5313|5311|5313|5311|5313|5312|5313|5311|49
1727945490000|2024-10-03 08:51:30|5312|5310|5312|5310|5312|5310|5312|5310|43
1727945500000|2024-10-03 08:51:40|5313|5311|5313|5311|5313|5311|5313|5311|0
1727945510000|2024-10-03 08:51:50|5311|5310|5310|5309|5311|5310|5310|5309|337
1727945520000|2024-10-03 08:52:00|5311||5311||5311||5311||89
1727945530000|2024-10-03 08:52:10|5310||5311||5311||5310||204
1727945540000|2024-10-03 08:52:20|5312|5310|5312|5310|5313|5311|5312|5310|214
1727945550000|2024-10-03 08:52:30|5313|5311|5313|5311|5313|5311|5312|5311|188
1727945560000|2024-10-03 08:52:40|5312|5310|5312|5310|5312|5310|5312|5310|87
1727945590000|2024-10-03 08:53:10|5314|5312|5314|5313|5314|5313|5313|5311|244
1727945600000|2024-10-03 08:53:20|5316|5314|5317|5315|5317|5315|5316|5314|924
1727945610000|2024-10-03 08:53:30|5316|5314|5314|5313|5316|5314|5314|5312|659
1727945620000|2024-10-03 08:53:40|5315||5315||5315||5315||98
1727945630000|2024-10-03 08:53:50|5314||5314||5314||5314||0
1727945670000|2024-10-03 08:54:30|5313|5311|5313|5311|5313|5312|5312|5311|206
1727945680000|2024-10-03 08:54:40|||||||||138
1727945690000|2024-10-03 08:54:50|5312||5312||5312||5312||71
1727945700000|2024-10-03 08:55:00|5313||5313||5313||5313||100
1727945720000|2024-10-03 08:55:20|5312|5310|5312|5310|5312|5310|5312|5310|193
1727945730000|2024-10-03 08:55:30|5311|5311|5313|5311|5313|5311|5311|5310|87
1727945750000|2024-10-03 08:55:50|5312||5313||5313||5312||0
1727945760000|2024-10-03 08:56:00|||||||||190
1727945770000|2024-10-03 08:56:10||5312||5312||5312||5312|0
1727945780000|2024-10-03 08:56:20|5314||5314||5314||5314||188
1727945790000|2024-10-03 08:56:30|5312|5311|5312|5311|5312|5311|5312|5311|35
1727945800000|2024-10-03 08:56:40|5313|5312|5313|5312|5313|5312|5313|5312|24
1727945840000|2024-10-03 08:57:20|5314|5313|5316|5314|5316|5314|5314|5312|360
1727945850000|2024-10-03 08:57:30|||||||||2
1727945860000|2024-10-03 08:57:40|5315|5313|5315|5313|5315|5313|5315|5313|0
1727945880000|2024-10-03 08:58:00|5316|5314|5315|5313|5316|5314|5315|5313|167
1727945890000|2024-10-03 08:58:10|5314|5312|5314|5312|5314|5312|5314|5312|211
1727945900000|2024-10-03 08:58:20|5315|5313|5315|5313|5315|5313|5315|5313|86
1727945920000|2024-10-03 08:58:40|5316|5314|5316|5314|5316|5314|5316|5314|550
1727945940000|2024-10-03 08:59:00|5315|5315|5315|5314|5315|5315|5315|5314|8
1727945960000|2024-10-03 08:59:20||5313||5314||5314||5313|25
1727945970000|2024-10-03 08:59:30|5314|5313|5314|5313|5314|5313|5314|5313|0
1727945980000|2024-10-03 08:59:40|5313|5312|5314|5312|5314|5312|5313|5312|257
1727945990000|2024-10-03 08:59:50||5313||5312||5313||5312|103
1727946000000|2024-10-03 09:00:00|5315|5313|5315|5314|5315|5314|5315|5312|93
1727946010000|2024-10-03 09:00:10|5314|5313|5315|5313|5315|5313|5314|5312|263
1727946020000|2024-10-03 09:00:20|5314|5312|5315|5313|5315|5313|5314|5312|0
1727946030000|2024-10-03 09:00:30||5314||5313||5314||5313|0
1727946040000|2024-10-03 09:00:40|5316|5314|5316|5314|5316|5315|5316|5314|43
1727946050000|2024-10-03 09:00:50||5315||5315||5315||5315|0
1727946060000|2024-10-03 09:01:00||5314||5314||5315||5314|41
1727946070000|2024-10-03 09:01:10|||||||||50
1727946080000|2024-10-03 09:01:20|||||||||1
1727946100000|2024-10-03 09:01:40|5315|5313|5315|5313|5315|5313|5315|5313|73
1727946110000|2024-10-03 09:01:50|||||||||15
1727946120000|2024-10-03 09:02:00||5314||5313||5314||5313|76
1727946130000|2024-10-03 09:02:10|5314|5314|5314|5313|5314|5314|5314|5313|179
1727946140000|2024-10-03 09:02:20|5315||5315||5315||5315||100
1727946150000|2024-10-03 09:02:30|5314||5314||5314||5314||0
1727946160000|2024-10-03 09:02:40||5312||5312||5313||5312|93
1727946170000|2024-10-03 09:02:50|5315|5313|5315|5313|5315|5313|5315|5312|9
1727946180000|2024-10-03 09:03:00|5316|5314|5316|5315|5316|5315|5315|5314|31
1727946190000|2024-10-03 09:03:10||5314||5315||5315||5314|11
1727946200000|2024-10-03 09:03:20||5314||5314||5315||5314|71
1727946220000|2024-10-03 09:03:40|5315||5315||5315||5315||170
1727946230000|2024-10-03 09:03:50|5314|5313|5314|5313|5314|5313|5314|5313|82
1727946240000|2024-10-03 09:04:00|5315|5314|5315|5314|5315|5314|5315|5314|96
1727946250000|2024-10-03 09:04:10|||||||||64
1727946260000|2024-10-03 09:04:20||5313||5313||5313||5313|2
1727946270000|2024-10-03 09:04:30|||||||||5
1727946280000|2024-10-03 09:04:40|||||||||362
1727946290000|2024-10-03 09:04:50|5314|5314|5314|5313|5314|5314|5314|5313|167
1727946300000|2024-10-03 09:05:00|5313|5311|5313|5311|5313|5311|5313|5311|37
1727946310000|2024-10-03 09:05:10|5312|5310|5312|5310|5312|5310|5312|5310|240
1727946320000|2024-10-03 09:05:20|||||||||12
1727946330000|2024-10-03 09:05:30|5311|5309|5311|5309|5311|5309|5311|5309|270
1727946340000|2024-10-03 09:05:40|||||||||23
1727946350000|2024-10-03 09:05:50|||||||||186
1727946360000|2024-10-03 09:06:00|5310|5308|5310|5308|5310|5308|5310|5308|28
1727946370000|2024-10-03 09:06:10|5309|5307|5309|5307|5309|5307|5309|5307|27
1727946380000|2024-10-03 09:06:20|5308|5306|5308|5306|5308|5306|5308|5306|0
1727946390000|2024-10-03 09:06:30|5307||5307||5307||5307||1766
1727946410000|2024-10-03 09:06:50|5308||5308||5308||5308||56
1727946440000|2024-10-03 09:07:20|5309|5307|5309|5307|5309|5307|5309|5307|57
1727946450000|2024-10-03 09:07:30|||||||||250
1727946460000|2024-10-03 09:07:40|5308|5306|5308|5306|5308|5307|5308|5306|29
1727946480000|2024-10-03 09:08:00||5307||5307||5307||5307|0
1727946490000|2024-10-03 09:08:10|5309||5309||5309||5309||275
1727946500000|2024-10-03 09:08:20|||||||||37
1727946520000|2024-10-03 09:08:40|||||||||200
1727946560000|2024-10-03 09:09:20|||||||||30
1727946570000|2024-10-03 09:09:30|||||||||122
1727946590000|2024-10-03 09:09:50|5308||5308||5308||5308||410
1727946600000|2024-10-03 09:10:00|5309||5309||5309||5309||63
1727946620000|2024-10-03 09:10:20|5308|5308|5309|5308|5309|5308|5308|5308|186
1727946630000|2024-10-03 09:10:30|5310|5309|5311|5309|5311|5309|5310|5309|158
1727946650000|2024-10-03 09:10:50||5310||5310||5310||5310|0
1727946660000|2024-10-03 09:11:00|5312|5311|5313|5311|5313|5311|5312|5311|171
1727946670000|2024-10-03 09:11:10|5314|5312|5314|5312|5314|5312|5314|5312|202
1727946690000|2024-10-03 09:11:30||5313||5312||5313||5312|53
1727946700000|2024-10-03 09:11:40|||||||||18
1727946710000|2024-10-03 09:11:50||5313||5312||5313||5312|15
1727946720000|2024-10-03 09:12:00|5315|5313|5316|5314|5316|5314|5315|5313|207
1727946760000|2024-10-03 09:12:40|5314|5312|5314|5312|5314|5312|5314|5312|320
1727946770000|2024-10-03 09:12:50||5313||5312||5313||5312|68
1727946790000|2024-10-03 09:13:10||5313||5312||5313||5312|0
1727946820000|2024-10-03 09:13:40|5315|5313|5315|5314|5315|5314|5315|5312|319
1727946830000|2024-10-03 09:13:50|5316||5316||5316||5316||161
1727946860000|2024-10-03 09:14:20|5317|5315|5317|5316|5317|5316|5317|5315|41
1727946870000|2024-10-03 09:14:30||5315||5316||5316||5315|0
1727946880000|2024-10-03 09:14:40||5315||5316||5316||5315|102
1727946890000|2024-10-03 09:14:50|||||||||115
1727946900000|2024-10-03 09:15:00||5315||5316||5316||5315|235
1727946920000|2024-10-03 09:15:20||5315||5315||5315||5315|286
1727946930000|2024-10-03 09:15:30||5316||5315||5316||5315|42
1727946940000|2024-10-03 09:15:40|||||||||220
1727946960000|2024-10-03 09:16:00|5316||5316||5316||5316||271
1727946970000|2024-10-03 09:16:10|5315|5313|5315|5313|5315|5313|5315|5313|76
1727946980000|2024-10-03 09:16:20||5314||5314||5314||5314|0
1727946990000|2024-10-03 09:16:30|5316||5316||5316||5316||293
1727947000000|2024-10-03 09:16:40|||||||||314
1727947030000|2024-10-03 09:17:10|||||||||187
1727947040000|2024-10-03 09:17:20|||||||||293
1727947050000|2024-10-03 09:17:30||5315||5315||5315||5315|0
1727947070000|2024-10-03 09:17:50|5317|5316|5317|5316|5317|5316|5317|5316|156
1727947080000|2024-10-03 09:18:00|||||||||167
1727947090000|2024-10-03 09:18:10|||||||||100
1727947100000|2024-10-03 09:18:20|5318|5317|5318|5317|5318|5317|5318|5317|59
1727947110000|2024-10-03 09:18:30||5316||5316||5316||5316|101
1727947150000|2024-10-03 09:19:10|||||||||176
1727947160000|2024-10-03 09:19:20|||||||||120
1727947170000|2024-10-03 09:19:30||5317||5316||5317||5316|136
1727947180000|2024-10-03 09:19:40|5317||5317||5317||5317||0
1727947190000|2024-10-03 09:19:50|||||||||10
1727947200000|2024-10-03 09:20:00|5316|5315|5316|5315|5316|5315|5316|5315|406
1727947230000|2024-10-03 09:20:30|||||||||158
1727947240000|2024-10-03 09:20:40|||||||||252
1727947250000|2024-10-03 09:20:50|||||||||98
1727947260000|2024-10-03 09:21:00|5318|5316|5318|5316|5318|5316|5318|5316|243
1727947270000|2024-10-03 09:21:10|||||||||110
1727947280000|2024-10-03 09:21:20||5317||5316||5317||5316|0
1727947290000|2024-10-03 09:21:30||5317||5316||5317||5316|0
1727947300000|2024-10-03 09:21:40|||||||||565
1727947310000|2024-10-03 09:21:50||5317||5317||5317||5317|0
1727947320000|2024-10-03 09:22:00||5316||5316||5317||5316|0
1727947330000|2024-10-03 09:22:10||5317||5317||5317||5317|256
1727947340000|2024-10-03 09:22:20|||||||||66
1727947350000|2024-10-03 09:22:30|5319||5319||5319||5319||62
1727947360000|2024-10-03 09:22:40||5318||5317||5318||5317|2
1727947370000|2024-10-03 09:22:50||5318||5318||5318||5318|70
1727947380000|2024-10-03 09:23:00|5320|5319|5320|5319|5320|5319|5320|5319|54
1727947390000|2024-10-03 09:23:10|||||||||5
1727947400000|2024-10-03 09:23:20|5321|5320|5321|5320|5321|5320|5321|5320|292
1727947420000|2024-10-03 09:23:40||5319||5319||5319||5319|412
1727947440000|2024-10-03 09:24:00||5320||5320||5320||5320|189
1727947450000|2024-10-03 09:24:10|||||||||229
1727947460000|2024-10-03 09:24:20|||||||||2
1727947470000|2024-10-03 09:24:30|||||||||27
1727947480000|2024-10-03 09:24:40|||||||||104
1727947490000|2024-10-03 09:24:50|||||||||131
1727947510000|2024-10-03 09:25:10|||||||||201
1727947520000|2024-10-03 09:25:20|5322|5321|5322|5321|5322|5321|5322|5321|194
1727947530000|2024-10-03 09:25:30||5320||5320||5320||5320|7
1727947540000|2024-10-03 09:25:40||5321||5321||5321||5321|0
1727947570000|2024-10-03 09:26:10||5320||5320||5320||5320|107
1727947600000|2024-10-03 09:26:40|5321|5321|5322|5321|5322|5321|5321|5321|81
1727947610000|2024-10-03 09:26:50|5323|5322|5323|5322|5323|5322|5323|5322|1
1727947620000|2024-10-03 09:27:00|5324|5323|5324|5323|5324|5323|5324|5323|125
1727947630000|2024-10-03 09:27:10||5322||5322||5323||5322|22
1727947640000|2024-10-03 09:27:20|||||||||55
1727947650000|2024-10-03 09:27:30|||||||||1
1727947670000|2024-10-03 09:27:50|5323||5323||5323||5323||57
1727947680000|2024-10-03 09:28:00|||||||||161
1727947690000|2024-10-03 09:28:10|5322|5321|5322|5321|5322|5321|5322|5321|104
1727947700000|2024-10-03 09:28:20|||||||||71
1727947730000|2024-10-03 09:28:50|5321|5320|5320|5319|5321|5320|5320|5319|191
1727947740000|2024-10-03 09:29:00|5322|5321|5322|5320|5322|5321|5322|5320|258
1727947800000|2024-10-03 09:30:00|5321|5321|5322|5320|5322|5321|5321|5320|713
1727947820000|2024-10-03 09:30:20|5321|5319|5321|5319|5321|5319|5321|5319|0
1727947840000|2024-10-03 09:30:40||5320||5320||5320||5320|0
1727947850000|2024-10-03 09:30:50|||||||||87
1727947860000|2024-10-03 09:31:00|5322||5322||5322||5322||163
1727947880000|2024-10-03 09:31:20||5321||5320||5321||5320|0
1727947890000|2024-10-03 09:31:30|||||||||53
1727947900000|2024-10-03 09:31:40|5321||5321||5321||5321||1
1727947910000|2024-10-03 09:31:50|||||||||95
1727947920000|2024-10-03 09:32:00|5322|5321|5323|5321|5323|5321|5322|5321|95
1727947940000|2024-10-03 09:32:20|5322|5322|5324|5323|5324|5323|5322|5321|437
1727947950000|2024-10-03 09:32:30|5325|5324|5325|5324|5325|5324|5324|5323|257
1727947960000|2024-10-03 09:32:40|5326|5325|5326|5325|5326|5325|5326|5324|210
1727947970000|2024-10-03 09:32:50||5324||5324||5324||5324|121
1727947980000|2024-10-03 09:33:00|||||||||8
1727948030000|2024-10-03 09:33:50|5327|5325|5327|5325|5327|5325|5327|5325|81
1727948040000|2024-10-03 09:34:00||5326||5326||5326||5325|121
1727948050000|2024-10-03 09:34:10|5328||5327||5328||5327||183
1727948060000|2024-10-03 09:34:20|5328||5327||5328||5327||32
1727948070000|2024-10-03 09:34:30|5328||5328||5328||5328||0
1727948080000|2024-10-03 09:34:40|5329|5327|5330|5328|5330|5328|5329|5326|404
1727948090000|2024-10-03 09:34:50|5329|5327|5330|5328|5330|5328|5329|5327|132
1727948100000|2024-10-03 09:35:00|5328|5327|5328|5327|5328|5327|5328|5327|107
1727948110000|2024-10-03 09:35:10|5329|5328|5330|5328|5330|5328|5329|5328|28
1727948120000|2024-10-03 09:35:20|5329||5330||5330||5329||32
1727948130000|2024-10-03 09:35:30|||||||||70
1727948140000|2024-10-03 09:35:40|5329|5327|5329|5327|5329|5327|5329|5327|667
1727948150000|2024-10-03 09:35:50|5330|5328|5330|5329|5330|5329|5330|5328|327
1727948160000|2024-10-03 09:36:00|||||||||268
1727948170000|2024-10-03 09:36:10|||||||||1300
1727948180000|2024-10-03 09:36:20|5329|5328|5329|5328|5329|5328|5329|5328|149
1727948190000|2024-10-03 09:36:30|||||||||12
1727948200000|2024-10-03 09:36:40|||||||||66
1727948210000|2024-10-03 09:36:50|||||||||192
1727948220000|2024-10-03 09:37:00|5330||5330||5330||5330||277
1727948240000|2024-10-03 09:37:20|5329|5329|5329|5328|5329|5329|5329|5328|86
1727948250000|2024-10-03 09:37:30|5330|5329|5330|5329|5330|5329|5330|5329|0
1727948260000|2024-10-03 09:37:40||5328||5329||5329||5328|2
1727948270000|2024-10-03 09:37:50||5328||5328||5328||5328|241
1727948280000|2024-10-03 09:38:00|5328|5326|5328|5326|5328|5326|5328|5326|117
1727948290000|2024-10-03 09:38:10||5327||5327||5327||5327|0
1727948310000|2024-10-03 09:38:30||5326||5327||5327||5326|35
1727948320000|2024-10-03 09:38:40|||||||||97
1727948330000|2024-10-03 09:38:50|||||||||7
1727948340000|2024-10-03 09:39:00||5326||5326||5326||5326|151
1727948350000|2024-10-03 09:39:10|5326|5325|5325|5324|5326|5325|5325|5324|610
1727948360000|2024-10-03 09:39:20||5323||5323||5323||5323|41
1727948380000|2024-10-03 09:39:40||5324||5323||5324||5323|0
1727948400000|2024-10-03 09:40:00|5326|5324|5325|5324|5326|5324|5325|5324|190
1727948410000|2024-10-03 09:40:10|5324|5323|5324|5322|5324|5323|5324|5322|606
1727948420000|2024-10-03 09:40:20|5323|5321|5323|5321|5323|5321|5323|5321|236
1727948430000|2024-10-03 09:40:30|5322|5320|5323|5321|5323|5322|5321|5320|470
1727948440000|2024-10-03 09:40:40|5322|5320|5323|5321|5323|5321|5322|5320|101
1727948450000|2024-10-03 09:40:50|5322|5320|5322|5320|5322|5320|5322|5320|0
1727948470000|2024-10-03 09:41:10|||||||||141
1727948480000|2024-10-03 09:41:20|5321|5319|5321|5319|5321|5319|5321|5319|266
1727948490000|2024-10-03 09:41:30||5320||5319||5320||5319|146
1727948500000|2024-10-03 09:41:40|5320||5321||5321||5320||8
1727948510000|2024-10-03 09:41:50|5322|5320|5324|5323|5324|5323|5322|5320|513
1727948520000|2024-10-03 09:42:00|5323|5322|5324|5322|5324|5322|5323|5322|104
1727948530000|2024-10-03 09:42:10|||||||||81
1727948540000|2024-10-03 09:42:20|5323|5321|5323|5321|5323|5321|5323|5321|5
1727948550000|2024-10-03 09:42:30|||||||||260
1727948560000|2024-10-03 09:42:40|5322|5320|5321|5319|5322|5320|5321|5319|2427
1727948570000|2024-10-03 09:42:50|||||||||31
1727948580000|2024-10-03 09:43:00|5318|5317|5319|5317|5319|5318|5318|5317|738
1727948590000|2024-10-03 09:43:10|5318|5316|5318|5316|5318|5316|5317|5316|178
1727948600000|2024-10-03 09:43:20|5317|5315|5317|5315|5317|5315|5317|5315|228
1727948610000|2024-10-03 09:43:30|5318|5316|5317|5316|5318|5316|5317|5316|418
1727948620000|2024-10-03 09:43:40|5318||5318||5318||5318||149
1727948640000|2024-10-03 09:44:00|||||||||905
1727948650000|2024-10-03 09:44:10|||||||||121
1727948670000|2024-10-03 09:44:30|5319|5317|5319|5317|5319|5317|5319|5317|260
1727948680000|2024-10-03 09:44:40|5318||5319||5319||5318||283
1727948690000|2024-10-03 09:44:50|5318||5318||5318||5318||241
1727948700000|2024-10-03 09:45:00|5319||5319||5319||5319||1
1727948710000|2024-10-03 09:45:10|||||||||97
1727948720000|2024-10-03 09:45:20|5318|5316|5318|5316|5318|5316|5318|5316|113
1727948730000|2024-10-03 09:45:30|5317||5317||5317||5317||9
1727948740000|2024-10-03 09:45:40|5316|5315|5318|5317|5318|5317|5316|5315|105
1727948750000|2024-10-03 09:45:50||5316||5316||5316||5316|268
1727948760000|2024-10-03 09:46:00||5317||5317||5317||5317|103
1727948780000|2024-10-03 09:46:20|5317|5316|5318|5316|5318|5316|5317|5316|138
1727948790000|2024-10-03 09:46:30||5317||5317||5317||5317|177
1727948800000|2024-10-03 09:46:40||5316||5317||5317||5316|57
1727948810000|2024-10-03 09:46:50|||||||||47
1727948830000|2024-10-03 09:47:10|5317|5316|5318|5316|5318|5316|5317|5316|2
1727948840000|2024-10-03 09:47:20|||||||||97
1727948890000|2024-10-03 09:48:10||5317||5316||5317||5316|0
1727948900000|2024-10-03 09:48:20|||||||||231
1727948910000|2024-10-03 09:48:30|5319|5317|5319|5318|5319|5318|5319|5317|71
1727948950000|2024-10-03 09:49:10|5318|5317|5318|5316|5318|5317|5318|5316|253
1727948970000|2024-10-03 09:49:30|5317||5317||5317||5317||0
1727948980000|2024-10-03 09:49:40||5315||5315||5315||5315|138
1727948990000|2024-10-03 09:49:50|||||||||11
1727949000000|2024-10-03 09:50:00||5316||5316||5316||5316|50
1727949010000|2024-10-03 09:50:10|||||||||142
1727949020000|2024-10-03 09:50:20||5315||5315||5315||5315|16
1727949030000|2024-10-03 09:50:30||5316||5316||5316||5316|0
1727949040000|2024-10-03 09:50:40||5315||5315||5315||5315|0
1727949050000|2024-10-03 09:50:50|||||||||65
1727949060000|2024-10-03 09:51:00|||||||||600
1727949070000|2024-10-03 09:51:10||5316||5315||5316||5315|0
1727949080000|2024-10-03 09:51:20||5316||5315||5316||5315|1000
1727949090000|2024-10-03 09:51:30||5316||5315||5316||5315|48
1727949100000|2024-10-03 09:51:40||5316||5315||5316||5315|139
1727949120000|2024-10-03 09:52:00||5316||5315||5316||5315|229
1727949130000|2024-10-03 09:52:10||5316||5315||5316||5315|27
1727949140000|2024-10-03 09:52:20|||||||||351
1727949150000|2024-10-03 09:52:30|||||||||7
1727949160000|2024-10-03 09:52:40||5316||5315||5316||5315|180
1727949180000|2024-10-03 09:53:00|5318|5316|5319|5317|5319|5318|5318|5316|91
1727949190000|2024-10-03 09:53:10||5318||5318||5318||5318|0
1727949200000|2024-10-03 09:53:20|||||||||125
1727949210000|2024-10-03 09:53:30|5318|5317|5319|5318|5319|5318|5318|5317|189
1727949220000|2024-10-03 09:53:40|5318|5317|5320|5319|5320|5319|5318|5317|294
1727949230000|2024-10-03 09:53:50||5318||5318||5318||5318|161
1727949240000|2024-10-03 09:54:00|5321|5319|5321|5319|5321|5320|5320|5319|486
1727949250000|2024-10-03 09:54:10|||||||||199
1727949260000|2024-10-03 09:54:20|||||||||16
1727949270000|2024-10-03 09:54:30|5320|5318|5320|5318|5320|5318|5319|5318|567
1727949280000|2024-10-03 09:54:40||5319||5319||5319||5319|0
1727949290000|2024-10-03 09:54:50|5319|5318|5320|5318|5320|5318|5319|5318|313
1727949310000|2024-10-03 09:55:10|5321|5320|5321|5320|5321|5320|5321|5320|570
1727949320000|2024-10-03 09:55:20|||||||||35
1727949330000|2024-10-03 09:55:30||5319||5319||5319||5319|132
1727949340000|2024-10-03 09:55:40||5320||5320||5320||5319|177
1727949350000|2024-10-03 09:55:50||5319||5320||5320||5319|70
1727949360000|2024-10-03 09:56:00|||||||||94
1727949370000|2024-10-03 09:56:10|||||||||99
1727949380000|2024-10-03 09:56:20|||||||||109
1727949390000|2024-10-03 09:56:30|5322||5322||5322||5322||499
1727949400000|2024-10-03 09:56:40|||||||||28
1727949420000|2024-10-03 09:57:00|5321|5319|5321|5319|5321|5319|5321|5319|39
1727949440000|2024-10-03 09:57:20|5320||5320||5320||5320||0
1727949490000|2024-10-03 09:58:10|5322|5320|5321|5320|5322|5320|5321|5320|65
1727949500000|2024-10-03 09:58:20||5319||5319||5319||5319|250
1727949560000|2024-10-03 09:59:20|5320||5320||5320||5320||68
1727949570000|2024-10-03 09:59:30||5318||5318||5318||5318|174
1727949580000|2024-10-03 09:59:40|||||||||156
1727949590000|2024-10-03 09:59:50||5319||5318||5319||5318|0
1727949600000|2024-10-03 10:00:00||5319||5319||5319||5319|0
1727949620000|2024-10-03 10:00:20|||||||||18
1727949630000|2024-10-03 10:00:30|||||||||144
1727949640000|2024-10-03 10:00:40|||||||||579
1727949650000|2024-10-03 10:00:50|5321|5320|5321|5320|5321|5320|5319|5318|382
1727949660000|2024-10-03 10:01:00|5322|5321|5322|5321|5322|5321|5322|5321|477
1727949670000|2024-10-03 10:01:10|5323|5322|5323|5322|5323|5322|5323|5322|405
1727949690000|2024-10-03 10:01:30|5324|5323|5324|5323|5324|5323|5324|5323|460
1727949700000|2024-10-03 10:01:40||5322||5322||5322||5322|180
1727949710000|2024-10-03 10:01:50|||||||||98
1727949720000|2024-10-03 10:02:00|5325|5323|5325|5324|5325|5324|5325|5323|15
1727949730000|2024-10-03 10:02:10|5326|5325|5326|5325|5326|5325|5326|5325|63
1727949750000|2024-10-03 10:02:30|5327|5326|5327|5326|5327|5326|5327|5326|76
1727949780000|2024-10-03 10:03:00|||||||||158
1727949790000|2024-10-03 10:03:10||5325||5325||5325||5325|328
1727949810000|2024-10-03 10:03:30||5326||5326||5326||5326|0
1727949850000|2024-10-03 10:04:10|5326|5325|5326|5325|5326|5325|5326|5325|311
1727949860000|2024-10-03 10:04:20|5325|5324|5325|5324|5325|5324|5325|5324|123
1727949870000|2024-10-03 10:04:30|5324|5323|5324|5323|5324|5323|5324|5323|135
1727949880000|2024-10-03 10:04:40|5325||5325||5325||5325||0
1727949900000|2024-10-03 10:05:00|||||||||1
1727949910000|2024-10-03 10:05:10|||||||||124
1727949960000|2024-10-03 10:06:00|||||||||28
1727949970000|2024-10-03 10:06:10|5323|5322|5323|5322|5323|5322|5323|5322|318
1727949990000|2024-10-03 10:06:30|5322|5320|5321|5320|5322|5320|5321|5319|47
1727950000000|2024-10-03 10:06:40||5319||5319||5319||5319|0
1727950020000|2024-10-03 10:07:00||5320||5320||5320||5320|0
1727950040000|2024-10-03 10:07:20|5322|5321|5322|5321|5322|5321|5322|5321|113
1727950050000|2024-10-03 10:07:30||5320||5320||5320||5320|4019
1727950060000|2024-10-03 10:07:40|||||||||1
1727950090000|2024-10-03 10:08:10|5321|5319|5321|5319|5321|5319|5321|5319|54
1727950100000|2024-10-03 10:08:20|5320||5321||5321||5320||233
1727950110000|2024-10-03 10:08:30|5320||5320||5320||5320||10
1727950120000|2024-10-03 10:08:40|5321|5320|5321|5319|5321|5320|5321|5319|23
1727950130000|2024-10-03 10:08:50||5320||5319||5320||5319|0
1727950140000|2024-10-03 10:09:00||5320||5319||5320||5319|0
1727950200000|2024-10-03 10:10:00|||||||||80
1727950210000|2024-10-03 10:10:10|||||||||59
1727950250000|2024-10-03 10:10:50|5320|5317|5318|5317|5320|5317|5318|5317|3
1727950260000|2024-10-03 10:11:00|||||||||24
1727950270000|2024-10-03 10:11:10|5319|5318|5319|5317|5320|5318|5319|5317|382
1727950330000|2024-10-03 10:12:10|5318|5316|5318|5316|5318|5316|5318|5316|120
1727950340000|2024-10-03 10:12:20|5317||5317||5317||5317||231
1727950360000|2024-10-03 10:12:40||5315||5315||5315||5315|46
1727950390000|2024-10-03 10:13:10|||||||||185
1727950400000|2024-10-03 10:13:20|5316||5316||5316||5316||163
1727950420000|2024-10-03 10:13:40|5317||5317||5317||5317||60
1727950440000|2024-10-03 10:14:00||5316||5316||5316||5316|0
1727950450000|2024-10-03 10:14:10|5316|5314|5316|5314|5316|5314|5316|5314|18
1727950470000|2024-10-03 10:14:30|5317|5315|5317|5315|5317|5315|5317|5315|0
1727950490000|2024-10-03 10:14:50|5316|5314|5316|5314|5316|5314|5316|5314|0
1727950530000|2024-10-03 10:15:30|||||||||33
1727950540000|2024-10-03 10:15:40|||||||||80
1727950550000|2024-10-03 10:15:50|5317|5315|5317|5316|5317|5316|5316|5315|65
1727950560000|2024-10-03 10:16:00|5316|5315|5316|5315|5317|5315|5316|5315|150
1727950570000|2024-10-03 10:16:10|5317|5314|5316|5314|5317|5314|5316|5314|22
1727950610000|2024-10-03 10:16:50|||||||||100
1727950620000|2024-10-03 10:17:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1727950640000|2024-10-03 10:17:20|5316|5314|5316|5314|5316|5314|5316|5314|500
1727950660000|2024-10-03 10:17:40|5317|5315|5316|5314|5317|5315|5316|5314|102
1727950670000|2024-10-03 10:17:50|5317|5315|5317|5315|5317|5315|5317|5315|0
1727950700000|2024-10-03 10:18:20||5316||5316||5316||5316|50
1727950710000|2024-10-03 10:18:30||5315||5316||5316||5315|0
1727950730000|2024-10-03 10:18:50|||||||||18
1727950760000|2024-10-03 10:19:20|||||||||98
1727950780000|2024-10-03 10:19:40|||||||||18
1727950790000|2024-10-03 10:19:50|||||||||35
1727950820000|2024-10-03 10:20:20|5316|5315|5316|5314|5316|5315|5316|5314|508
1727950830000|2024-10-03 10:20:30|||||||||35
1727950860000|2024-10-03 10:21:00|5317|5315|5317|5315|5317|5315|5317|5315|20
1727950880000|2024-10-03 10:21:20|||||||||500
1727950890000|2024-10-03 10:21:30|||||||||60
1727950910000|2024-10-03 10:21:50||5316||5316||5316||5316|52
1727950940000|2024-10-03 10:22:20|5316|5315|5314|5312|5316|5315|5314|5312|317
1727950950000|2024-10-03 10:22:30|5313|5311|5313|5311|5313|5311|5313|5311|51
1727951050000|2024-10-03 10:24:10|||||||||3
1727951060000|2024-10-03 10:24:20|||||||||177
1727951080000|2024-10-03 10:24:40|5311|5309|5313|5311|5313|5312|5311|5309|536
1727951100000|2024-10-03 10:25:00|5314|5313|5314|5313|5314|5313|5314|5313|196
1727951110000|2024-10-03 10:25:10|5315|5314|5315|5314|5315|5314|5315|5314|148
1727951130000|2024-10-03 10:25:30||5313||5313||5313||5313|36
1727951150000|2024-10-03 10:25:50|5316|5315|5316|5315|5316|5315|5316|5315|6
1727951160000|2024-10-03 10:26:00|5317|5316|5317|5315|5317|5316|5317|5315|157
1727951170000|2024-10-03 10:26:10|5316|5314|5316|5314|5316|5314|5316|5314|89
1727951180000|2024-10-03 10:26:20||5315||5315||5315||5315|0
1727951190000|2024-10-03 10:26:30|5315|5314|5315|5314|5315|5314|5315|5314|44
1727951200000|2024-10-03 10:26:40|||||||||50
1727951210000|2024-10-03 10:26:50|5317|5315|5317|5315|5317|5315|5316|5314|77
1727951220000|2024-10-03 10:27:00|5316||5317||5317||5316||82
1727951230000|2024-10-03 10:27:10|5316||5316||5317||5316||62
1727951240000|2024-10-03 10:27:20|5317||5317||5317||5317||0
1727951250000|2024-10-03 10:27:30||5316||5316||5316||5316|0
1727951260000|2024-10-03 10:27:40|||||||||47
1727951280000|2024-10-03 10:28:00||5315||5315||5315||5315|5
1727951290000|2024-10-03 10:28:10|||||||||9
1727951300000|2024-10-03 10:28:20|||||||||51
1727951310000|2024-10-03 10:28:30||5316||5316||5316||5316|155
1727951320000|2024-10-03 10:28:40|||||||||12
1727951340000|2024-10-03 10:29:00|5318|5317|5318|5317|5318|5317|5318|5317|173
1727951350000|2024-10-03 10:29:10|||||||||64
1727951380000|2024-10-03 10:29:40|||||||||147
1727951390000|2024-10-03 10:29:50|||||||||29
1727951400000|2024-10-03 10:30:00|||||||||70
1727951410000|2024-10-03 10:30:10|5319|5318|5319|5318|5319|5318|5319|5318|22
1727951420000|2024-10-03 10:30:20|5320||5320||5320||5320||271
1727951430000|2024-10-03 10:30:30|5321|5320|5321|5320|5321|5320|5321|5320|174
1727951440000|2024-10-03 10:30:40|||||||||26
1727951450000|2024-10-03 10:30:50|5322||5322||5322||5322||64
1727951460000|2024-10-03 10:31:00|||||||||51
1727951470000|2024-10-03 10:31:10|5323|5321|5323|5321|5323|5321|5323|5321|54
1727951480000|2024-10-03 10:31:20||5322||5322||5322||5322|34
1727951500000|2024-10-03 10:31:40|5322|5321|5322|5321|5323|5321|5322|5321|393
1727951510000|2024-10-03 10:31:50|5323||5323||5323||5323||70
1727951520000|2024-10-03 10:32:00|||||||||100
1727951540000|2024-10-03 10:32:20|5322||5323||5323||5322||0
1727951560000|2024-10-03 10:32:40||5322||5321||5322||5321|209
1727951590000|2024-10-03 10:33:10||5322||5321||5322||5321|0
1727951600000|2024-10-03 10:33:20|5324|5322|5324|5322|5324|5322|5324|5322|65
1727951610000|2024-10-03 10:33:30||5323||5323||5323||5323|10
1727951620000|2024-10-03 10:33:40|||||||||21
1727951630000|2024-10-03 10:33:50||5322||5322||5322||5322|12
1727951640000|2024-10-03 10:34:00|||||||||48
1727951650000|2024-10-03 10:34:10||5323||5323||5323||5323|166
1727951660000|2024-10-03 10:34:20|||||||||66
1727951670000|2024-10-03 10:34:30|5322|5322|5322|5321|5322|5323|5322|5321|786
1727951680000|2024-10-03 10:34:40|||||||||467
1727951690000|2024-10-03 10:34:50|||||||||21
1727951700000|2024-10-03 10:35:00|5320|5319|5321|5319|5321|5319|5320|5319|357
1727951740000|2024-10-03 10:35:40|5320||5320||5321||5320||66
1727951750000|2024-10-03 10:35:50|5319|5317|5319|5317|5319|5317|5319|5317|366
1727951770000|2024-10-03 10:36:10|5318|5318|5319|5318|5319|5318|5318|5318|121
1727951780000|2024-10-03 10:36:20|||||||||82
1727951790000|2024-10-03 10:36:30|5320|5319|5319|5317|5320|5319|5319|5317|441
1727951800000|2024-10-03 10:36:40|||||||||249
1727951810000|2024-10-03 10:36:50|5318|5316|5318|5317|5318|5317|5318|5316|196
1727951820000|2024-10-03 10:37:00|5319|5318|5320|5318|5320|5318|5319|5318|251
1727951830000|2024-10-03 10:37:10||5319||5319||5319||5319|0
1727951840000|2024-10-03 10:37:20|5321||5321||5321||5321||270
1727951850000|2024-10-03 10:37:30||5320||5320||5320||5320|0
1727951860000|2024-10-03 10:37:40|5319|5319|5319|5317|5319|5319|5319|5317|925
1727951870000|2024-10-03 10:37:50|||||||||72
1727951880000|2024-10-03 10:38:00|5320|5318|5320|5319|5320|5319|5320|5318|127
1727951890000|2024-10-03 10:38:10|||||||||181
1727951900000|2024-10-03 10:38:20|||||||||220
1727951910000|2024-10-03 10:38:30|5321|5320|5321|5319|5321|5320|5321|5319|97
1727951920000|2024-10-03 10:38:40||5320||5319||5320||5319|0
1727951950000|2024-10-03 10:39:10||5320||5320||5320||5320|0
1727951970000|2024-10-03 10:39:30|5322|5321|5321|5320|5322|5321|5321|5320|814
1727951980000|2024-10-03 10:39:40||5319||5319||5319||5319|13
1727951990000|2024-10-03 10:39:50|5320|5320|5320|5319|5320|5320|5320|5319|82
1727952000000|2024-10-03 10:40:00|||||||||66
1727952010000|2024-10-03 10:40:10|5321|5320|5321|5319|5321|5320|5321|5319|105
1727952020000|2024-10-03 10:40:20|5322|5320|5322|5320|5322|5320|5322|5319|226
1727952030000|2024-10-03 10:40:30|5321||5321||5322||5321||82
1727952040000|2024-10-03 10:40:40|||||||||72
1727952070000|2024-10-03 10:41:10|5320|5319|5320|5319|5320|5319|5320|5319|145
1727952080000|2024-10-03 10:41:20|5319|5318|5319|5318|5319|5318|5319|5318|70
1727952100000|2024-10-03 10:41:40|5320||5320||5320||5320||139
1727952110000|2024-10-03 10:41:50||5319||5319||5319||5319|0
1727952120000|2024-10-03 10:42:00|5321||5321||5321||5321||57
1727952130000|2024-10-03 10:42:10|5320|5318|5320|5318|5320|5318|5320|5318|66
1727952140000|2024-10-03 10:42:20|5321|5319|5321|5319|5321|5319|5320|5319|0
1727952150000|2024-10-03 10:42:30|||||||||123
1727952160000|2024-10-03 10:42:40|||||||||1
1727952170000|2024-10-03 10:42:50|||||||||80
1727952180000|2024-10-03 10:43:00|5322|5320|5322|5320|5322|5320|5322|5320|16
1727952220000|2024-10-03 10:43:40|||||||||11
1727952260000|2024-10-03 10:44:20||5321||5320||5321||5320|0
1727952270000|2024-10-03 10:44:30||5321||5321||5321||5321|1
1727952290000|2024-10-03 10:44:50|||||||||66
1727952300000|2024-10-03 10:45:00|||||||||55
1727952310000|2024-10-03 10:45:10|5323|5322|5323|5321|5323|5322|5323|5321|439
1727952340000|2024-10-03 10:45:40|||||||||1
1727952350000|2024-10-03 10:45:50|5322||5322||5322||5322||66
1727952360000|2024-10-03 10:46:00|5323||5323||5323||5323||0
1727952400000|2024-10-03 10:46:40|5322||5323||5323||5322||9
1727952410000|2024-10-03 10:46:50|||||||||96
1727952420000|2024-10-03 10:47:00|||||||||5
1727952430000|2024-10-03 10:47:10|5322|5320|5321|5320|5322|5320|5321|5320|81
1727952450000|2024-10-03 10:47:30|||||||||389
1727952460000|2024-10-03 10:47:40|5322|5321|5322|5320|5322|5321|5322|5320|578
1727952470000|2024-10-03 10:47:50|5323|5321|5322|5320|5323|5321|5322|5320|0
1727952480000|2024-10-03 10:48:00|5323|5321|5322|5320|5323|5321|5322|5320|66
1727952490000|2024-10-03 10:48:10|5323|5321|5323|5321|5323|5321|5323|5321|0
1727952510000|2024-10-03 10:48:30|5324|5322|5324|5322|5324|5322|5324|5322|0
1727952530000|2024-10-03 10:48:50||5323||5322||5323||5322|91
1727952540000|2024-10-03 10:49:00|5323||5323||5323||5323||219
1727952550000|2024-10-03 10:49:10|||||||||75
1727952560000|2024-10-03 10:49:20|5324||5324||5324||5324||65
1727952580000|2024-10-03 10:49:40|5325|5323|5325|5324|5325|5324|5325|5323|457
1727952590000|2024-10-03 10:49:50|5326|5325|5326|5325|5326|5325|5326|5325|386
1727952610000|2024-10-03 10:50:10|5327|5326|5327|5326|5327|5326|5327|5326|18
1727952620000|2024-10-03 10:50:20|5326|5325|5327|5326|5327|5326|5326|5325|163
1727952630000|2024-10-03 10:50:30|||||||||48
1727952640000|2024-10-03 10:50:40|5328||5328||5328||5328||36
1727952650000|2024-10-03 10:50:50|5326|5325|5326|5325|5326|5325|5326|5325|434
1727952660000|2024-10-03 10:51:00|5327|5326|5327|5326|5327|5326|5327|5326|70
1727952680000|2024-10-03 10:51:20|5328||5328||5328||5328||0
1727952710000|2024-10-03 10:51:50|||||||||74
1727952720000|2024-10-03 10:52:00|||||||||5
1727952730000|2024-10-03 10:52:10||5327||5327||5327||5326|79
1727952740000|2024-10-03 10:52:20||5326||5326||5326||5326|66
1727952760000|2024-10-03 10:52:40||5327||5326||5327||5326|77
1727952770000|2024-10-03 10:52:50||5327||5327||5327||5327|147
1727952790000|2024-10-03 10:53:10|5327|5326|5327|5326|5327|5326|5327|5326|500
1727952800000|2024-10-03 10:53:20|5328|5327|5328|5327|5328|5327|5328|5327|122
1727952810000|2024-10-03 10:53:30|||||||||98
1727952820000|2024-10-03 10:53:40|5327|5326|5327|5326|5327|5326|5327|5326|216
1727952830000|2024-10-03 10:53:50|5328|5327|5328|5327|5328|5327|5327|5326|164
1727952840000|2024-10-03 10:54:00|||||||||247
1727952860000|2024-10-03 10:54:20||5326||5327||5327||5326|324
1727952870000|2024-10-03 10:54:30|5327|5326|5326|5324|5327|5326|5326|5324|120
1727952880000|2024-10-03 10:54:40||5325||5324||5325||5324|47
1727952900000|2024-10-03 10:55:00|5325|5323|5324|5323|5325|5323|5324|5322|141
1727952910000|2024-10-03 10:55:10||5322||5323||5323||5322|0
1727952930000|2024-10-03 10:55:30||5322||5323||5323||5322|0
1727952940000|2024-10-03 10:55:40|5325|5324|5325|5324|5325|5324|5325|5323|16
1727952950000|2024-10-03 10:55:50||5323||5324||5324||5323|0
1727952960000|2024-10-03 10:56:00||5323||5324||5324||5323|0
1727952970000|2024-10-03 10:56:10|5326|5323|5326|5325|5326|5325|5326|5323|77
1727952980000|2024-10-03 10:56:20||5324||5324||5324||5324|0
1727953000000|2024-10-03 10:56:40||5325||5324||5325||5324|80
1727953010000|2024-10-03 10:56:50||5325||5325||5325||5325|0
1727953030000|2024-10-03 10:57:10|||||||||91
1727953060000|2024-10-03 10:57:40|||||||||7
1727953070000|2024-10-03 10:57:50||5324||5325||5325||5324|2
1727953080000|2024-10-03 10:58:00||5324||5325||5325||5324|39
1727953090000|2024-10-03 10:58:10|||||||||169
1727953100000|2024-10-03 10:58:20|5325|5324|5326|5324|5326|5325|5325|5324|398
1727953110000|2024-10-03 10:58:30||5325||5324||5325||5324|187
1727953120000|2024-10-03 10:58:40||5325||5325||5325||5324|0
1727953130000|2024-10-03 10:58:50|||||||||249
1727953140000|2024-10-03 10:59:00|||||||||63
1727953200000|2024-10-03 11:00:00|5327|5326|5327|5326|5327|5326|5327|5325|51
1727953210000|2024-10-03 11:00:10|5328|5327|5328|5327|5328|5327|5328|5327|104
1727953220000|2024-10-03 11:00:20||5326||5327||5327||5326|3
1727953240000|2024-10-03 11:00:40|5329|5328|5329|5328|5329|5328|5329|5328|258
1727953250000|2024-10-03 11:00:50|||||||||80
1727953260000|2024-10-03 11:01:00|5330|5329|5330|5329|5330|5329|5330|5329|94
1727953270000|2024-10-03 11:01:10|5331|5330|5331|5330|5331|5330|5331|5330|74
1727953280000|2024-10-03 11:01:20|||||||||209
1727953300000|2024-10-03 11:01:40|5330|5329|5331|5330|5331|5330|5330|5329|260
1727953310000|2024-10-03 11:01:50||5329||5329||5329||5329|209
1727953320000|2024-10-03 11:02:00|||||||||27
1727953330000|2024-10-03 11:02:10|5330||5330||5331||5330||27
1727953340000|2024-10-03 11:02:20|5331||5331||5331||5331||253
1727953360000|2024-10-03 11:02:40||5330||5330||5330||5330|975
1727953370000|2024-10-03 11:02:50|||||||||3699
1727953380000|2024-10-03 11:03:00|5335|5333|5335|5333|5335|5333|5335|5333|2202
1727953390000|2024-10-03 11:03:10||5334||5334||5334||5334|220
1727953400000|2024-10-03 11:03:20|5336||5336||5336||5336||90
1727953410000|2024-10-03 11:03:30|5337|5335|5337|5335|5337|5335|5337|5335|71
1727953420000|2024-10-03 11:03:40|||||||||329
1727953430000|2024-10-03 11:03:50|5338|5336|5338|5336|5338|5336|5338|5336|268
1727953440000|2024-10-03 11:04:00|5339|5337|5340|5338|5340|5338|5339|5337|229
1727953450000|2024-10-03 11:04:10|5338|5337|5339|5337|5339|5337|5338|5337|541
1727953470000|2024-10-03 11:04:30|||||||||337
1727953480000|2024-10-03 11:04:40|||||||||509
1727953490000|2024-10-03 11:04:50|5338|5338|5338|5336|5338|5338|5337|5336|387
1727953500000|2024-10-03 11:05:00|||||||||1
1727953510000|2024-10-03 11:05:10|||||||||55
1727953540000|2024-10-03 11:05:40||5337||5337||5337||5337|229
1727953550000|2024-10-03 11:05:50|5337|5336|5336|5335|5337|5336|5336|5335|340
1727953560000|2024-10-03 11:06:00|5335|5334|5336|5335|5336|5335|5335|5334|304
1727953570000|2024-10-03 11:06:10|||||||||145
1727953580000|2024-10-03 11:06:20|||||||||98
1727953590000|2024-10-03 11:06:30|||||||||66
1727953600000|2024-10-03 11:06:40||5334||5334||5334||5334|95
1727953610000|2024-10-03 11:06:50|5335|5335|5336|5335|5336|5335|5335|5335|125
1727953650000|2024-10-03 11:07:30||5334||5335||5335||5334|294
1727953660000|2024-10-03 11:07:40||5334||5334||5335||5334|0
1727953670000|2024-10-03 11:07:50||5335||5335||5335||5335|0
1727953680000|2024-10-03 11:08:00||5334||5335||5335||5334|88
1727953690000|2024-10-03 11:08:10||5334||5334||5335||5334|0
1727953700000|2024-10-03 11:08:20||5335||5334||5335||5334|0
1727953710000|2024-10-03 11:08:30|5335|5333|5334|5333|5336|5333|5333|5332|660
1727953720000|2024-10-03 11:08:40|5333|5332|5334|5333|5334|5333|5333|5332|418
1727953740000|2024-10-03 11:09:00|||||||||272
1727953750000|2024-10-03 11:09:10|||||||||35
1727953790000|2024-10-03 11:09:50|||||||||66
1727953810000|2024-10-03 11:10:10|5333|5332|5333|5332|5333|5332|5333|5332|180
1727953860000|2024-10-03 11:11:00|5332|5331|5332|5330|5332|5331|5332|5330|89
1727953870000|2024-10-03 11:11:10||5331||5331||5331||5331|33
1727953880000|2024-10-03 11:11:20||5330||5331||5331||5330|76
1727953890000|2024-10-03 11:11:30|||||||||105
1727953900000|2024-10-03 11:11:40|5335|5334|5336|5335|5336|5335|5335|5334|754
1727953920000|2024-10-03 11:12:00|5337|5336|5337|5336|5337|5336|5337|5336|142
1727953930000|2024-10-03 11:12:10|||||||||64
1727953950000|2024-10-03 11:12:30|5338|5337|5339|5337|5339|5338|5338|5336|190
1727953960000|2024-10-03 11:12:40|5338|5338|5338|5337|5338|5338|5338|5337|249
1727953970000|2024-10-03 11:12:50|5339||5338||5339||5338||0
1727953990000|2024-10-03 11:13:10|||||||||20
1727954010000|2024-10-03 11:13:30|5337|5336|5337|5335|5337|5336|5337|5335|433
1727954050000|2024-10-03 11:14:10|5336|5334|5335|5333|5336|5334|5335|5333|488
1727954060000|2024-10-03 11:14:20||5334||5334||5334||5334|105
1727954090000|2024-10-03 11:14:50|5334|5333|5335|5334|5335|5334|5334|5333|16
1727954100000|2024-10-03 11:15:00|5334|5333|5334|5333|5334|5333|5334|5333|68
1727954110000|2024-10-03 11:15:10||5332||5332||5332||5332|100
1727954120000|2024-10-03 11:15:20||5333||5333||5333||5333|110
1727954130000|2024-10-03 11:15:30|5335|5334|5335|5333|5335|5334|5335|5333|186
1727954140000|2024-10-03 11:15:40|||||||||1
1727954150000|2024-10-03 11:15:50|||||||||1
1727954160000|2024-10-03 11:16:00||5334||5334||5334||5334|0
1727954190000|2024-10-03 11:16:30||5333||5333||5333||5333|492
1727954200000|2024-10-03 11:16:40||5334||5334||5334||5334|0
1727954210000|2024-10-03 11:16:50|||||||||88
1727954220000|2024-10-03 11:17:00|||||||||67
1727954240000|2024-10-03 11:17:20|||||||||205
1727954250000|2024-10-03 11:17:30|||||||||155
1727954260000|2024-10-03 11:17:40|5336|5335|5336|5335|5336|5335|5336|5335|944
1727954270000|2024-10-03 11:17:50|||||||||531
1727954290000|2024-10-03 11:18:10|5337|5336|5337|5335|5337|5336|5337|5335|52
1727954300000|2024-10-03 11:18:20||5336||5335||5336||5335|54
1727954310000|2024-10-03 11:18:30||5336||5336||5336||5336|0
1727954320000|2024-10-03 11:18:40||5335||5335||5335||5335|247
1727954340000|2024-10-03 11:19:00|||||||||61
1727954350000|2024-10-03 11:19:10|5336||5337||5337||5336||65
1727954360000|2024-10-03 11:19:20||5336||5335||5336||5335|7
1727954370000|2024-10-03 11:19:30||5336||5335||5336||5335|1229
1727954380000|2024-10-03 11:19:40|5338|5336|5337|5335|5338|5337|5337|5335|416
1727954390000|2024-10-03 11:19:50||5336||5336||5336||5336|47
1727954400000|2024-10-03 11:20:00|||||||||500
1727954410000|2024-10-03 11:20:10|5338|5337|5338|5337|5338|5337|5338|5336|48
1727954420000|2024-10-03 11:20:20|||||||||25
1727954430000|2024-10-03 11:20:30|||||||||254
1727954460000|2024-10-03 11:21:00|5339||5339||5339||5339||141
1727954470000|2024-10-03 11:21:10||5338||5338||5338||5338|0
1727954480000|2024-10-03 11:21:20|5340||5340||5340||5340||184
1727954490000|2024-10-03 11:21:30|5339||5340||5340||5339||490
1727954500000|2024-10-03 11:21:40||5339||5339||5339||5339|0
1727954520000|2024-10-03 11:22:00|||||||||66
1727954530000|2024-10-03 11:22:10||5338||5338||5338||5338|81
1727954560000|2024-10-03 11:22:40|||||||||5
1727954570000|2024-10-03 11:22:50||5339||5339||5339||5338|0
1727954580000|2024-10-03 11:23:00||5338||5338||5338||5338|191
1727954590000|2024-10-03 11:23:10|5339||5339||5339||5339||50
1727954600000|2024-10-03 11:23:20||5337||5337||5337||5337|220
1727954610000|2024-10-03 11:23:30||5338||5338||5338||5337|23
1727954640000|2024-10-03 11:24:00|||||||||83
1727954650000|2024-10-03 11:24:10|5340|5337|5340|5339|5340|5339|5340|5337|130
1727954660000|2024-10-03 11:24:20||5338||5339||5339||5338|0
1727954670000|2024-10-03 11:24:30||5338||5338||5338||5338|50
1727954680000|2024-10-03 11:24:40|5339|5339|5339|5338|5339|5339|5339|5338|0
1727954690000|2024-10-03 11:24:50|5340||5340||5340||5340||0
1727954700000|2024-10-03 11:25:00||5339||5339||5339||5339|0
1727954710000|2024-10-03 11:25:10|||||||||61
1727954750000|2024-10-03 11:25:50|||||||||57
1727954760000|2024-10-03 11:26:00|||||||||155
1727954770000|2024-10-03 11:26:10|||||||||9
1727954810000|2024-10-03 11:26:50||5338||5338||5338||5338|131
1727954820000|2024-10-03 11:27:00||5339||5339||5339||5339|200
1727954830000|2024-10-03 11:27:10|5341|5340|5341|5340|5341|5340|5341|5340|316
1727954840000|2024-10-03 11:27:20|5340|5339|5340|5339|5340|5339|5340|5339|161
1727954850000|2024-10-03 11:27:30|||||||||10
1727954860000|2024-10-03 11:27:40|5339|5338|5339|5337|5339|5338|5339|5337|581
1727954870000|2024-10-03 11:27:50|5338|5336|5337|5336|5338|5336|5337|5336|133
1727954880000|2024-10-03 11:28:00|5336|5335|5337|5336|5337|5336|5336|5335|6
1727954890000|2024-10-03 11:28:10|5338||5338||5338||5338||454
1727954900000|2024-10-03 11:28:20||5337||5336||5337||5336|0
1727954910000|2024-10-03 11:28:30|||||||||20
1727954920000|2024-10-03 11:28:40|5337||5338||5338||5337||117
1727954930000|2024-10-03 11:28:50|5337|5337|5338|5336|5338|5337|5337|5336|144
1727954940000|2024-10-03 11:29:00||5337||5337||5337||5336|168
1727954950000|2024-10-03 11:29:10|5339|5338|5340|5338|5340|5339|5339|5338|351
1727954960000|2024-10-03 11:29:20|5339|5337|5338|5337|5339|5337|5338|5337|368
1727954970000|2024-10-03 11:29:30|5339||5339||5339||5339||101
1727954980000|2024-10-03 11:29:40||5338||5338||5338||5338|208
1727954990000|2024-10-03 11:29:50|5340|5339|5341|5340|5341|5340|5340|5339|278
1727955000000|2024-10-03 11:30:00|5339|5338|5339|5338|5339|5338|5339|5338|7
1727955010000|2024-10-03 11:30:10|5340|5339|5340|5339|5340|5339|5340|5339|0
1727955020000|2024-10-03 11:30:20|5339|5338|5339|5338|5339|5338|5339|5338|975
1727955040000|2024-10-03 11:30:40||5337||5338||5338||5337|62
1727955050000|2024-10-03 11:30:50||5337||5338||5338||5337|0
1727955060000|2024-10-03 11:31:00|5338|5337|5338|5337|5338|5337|5338|5337|251
1727955070000|2024-10-03 11:31:10|5339|5338|5339|5338|5339|5338|5338|5337|362
1727955080000|2024-10-03 11:31:20|5340|5339|5340|5338|5340|5339|5340|5338|93
1727955090000|2024-10-03 11:31:30||5339||5338||5339||5338|0
1727955100000|2024-10-03 11:31:40|5339|5337|5338|5337|5339|5337|5338|5337|121
1727955110000|2024-10-03 11:31:50||5336||5336||5336||5336|58
1727955130000|2024-10-03 11:32:10||5337||5337||5337||5337|0
1727955140000|2024-10-03 11:32:20|||||||||2
1727955150000|2024-10-03 11:32:30|5337|5336|5337|5336|5337|5336|5337|5336|66
1727955260000|2024-10-03 11:34:20|5338|5337|5338|5337|5338|5337|5338|5337|109
1727955310000|2024-10-03 11:35:10|5339|5338|5339|5338|5339|5338|5339|5338|373
1727955320000|2024-10-03 11:35:20|||||||||751
1727955340000|2024-10-03 11:35:40||5337||5337||5337||5337|63
1727955360000|2024-10-03 11:36:00||5338||5338||5338||5338|0
1727955380000|2024-10-03 11:36:20|5340|5339|5340|5338|5340|5339|5340|5338|159
1727955390000|2024-10-03 11:36:30||5339||5339||5339||5339|0
1727955440000|2024-10-03 11:37:20|||||||||2
1727955480000|2024-10-03 11:38:00|5341|5340|5341|5340|5341|5340|5341|5340|61
1727955490000|2024-10-03 11:38:10|5342||5342||5342||5342||69
1727955500000|2024-10-03 11:38:20|||||||||2
1727955510000|2024-10-03 11:38:30|5341||5342||5342||5341||0
1727955520000|2024-10-03 11:38:40||5341||5341||5341||5341|1069
1727955530000|2024-10-03 11:38:50|||||||||50
1727955550000|2024-10-03 11:39:10|5341|5340|5341|5339|5341|5340|5341|5339|187
1727955570000|2024-10-03 11:39:30|||||||||17
1727955590000|2024-10-03 11:39:50|||||||||129
1727955620000|2024-10-03 11:40:20|5340|5338|5338|5337|5340|5338|5338|5337|107
1727955630000|2024-10-03 11:40:30|5337|5336|5337|5336|5337|5336|5337|5336|380
1727955640000|2024-10-03 11:40:40|5338||5338||5338||5338||0
1727955650000|2024-10-03 11:40:50|5337||5338||5338||5337||269
1727955670000|2024-10-03 11:41:10|5337|5335|5337|5335|5337|5335|5337|5335|82
1727955700000|2024-10-03 11:41:40|5338|5336|5337|5335|5338|5336|5337|5335|16
1727955720000|2024-10-03 11:42:00|5336|5333|5335|5333|5337|5333|5335|5333|10
1727955730000|2024-10-03 11:42:10|||||||||1
1727955740000|2024-10-03 11:42:20||5334||5333||5334||5333|0
1727955750000|2024-10-03 11:42:30|5336|5334|5336|5335|5336|5335|5336|5334|7
1727955780000|2024-10-03 11:43:00|5335|5334|5335|5333|5335|5334|5335|5333|7
1727955790000|2024-10-03 11:43:10||5334||5333||5334||5333|0
1727955800000|2024-10-03 11:43:20|||||||||372
1727955810000|2024-10-03 11:43:30||5334||5334||5334||5334|17
1727955820000|2024-10-03 11:43:40|5336||5336||5336||5336||155
1727955840000|2024-10-03 11:44:00|5335||5335||5335||5335||26
1727955850000|2024-10-03 11:44:10||5333||5334||5334||5333|0
1727955860000|2024-10-03 11:44:20||5333||5333||5333||5333|0
1727955870000|2024-10-03 11:44:30||5334||5334||5334||5333|0
1727955880000|2024-10-03 11:44:40|5336|5335|5336|5334|5336|5335|5336|5334|75
1727955890000|2024-10-03 11:44:50|5335|5333|5336|5334|5336|5334|5335|5333|85
1727955900000|2024-10-03 11:45:00|5335|5333|5334|5333|5335|5333|5334|5333|2
1727955920000|2024-10-03 11:45:20||5332||5332||5332||5332|189
1727955930000|2024-10-03 11:45:30|5333||5334||5334||5333||0
1727955940000|2024-10-03 11:45:40|5333||5333||5333||5333||187
1727955960000|2024-10-03 11:46:00|5332|5331|5333|5331|5333|5331|5332|5330|56
1727955990000|2024-10-03 11:46:30||5332||5331||5332||5331|0
1727956000000|2024-10-03 11:46:40|||||||||1
1727956010000|2024-10-03 11:46:50|||||||||1
1727956020000|2024-10-03 11:47:00|5332|5330|5332|5330|5332|5330|5332|5330|0
1727956040000|2024-10-03 11:47:20||5331||5330||5331||5330|0
1727956050000|2024-10-03 11:47:30|||||||||66
1727956060000|2024-10-03 11:47:40|5331|5329|5331|5329|5331|5329|5331|5329|0
1727956090000|2024-10-03 11:48:10||5330||5330||5330||5330|100
1727956100000|2024-10-03 11:48:20||5329||5329||5330||5329|0
1727956110000|2024-10-03 11:48:30||5330||5330||5330||5329|0
1727956120000|2024-10-03 11:48:40||5329||5329||5329||5329|0
1727956150000|2024-10-03 11:49:10|5330|5328|5330|5328|5330|5328|5330|5328|210
1727956160000|2024-10-03 11:49:20|5329|5327|5329|5327|5329|5327|5329|5327|13
1727956170000|2024-10-03 11:49:30||5328||5327||5328||5327|14
1727956180000|2024-10-03 11:49:40|5328|5326|5328|5326|5328|5326|5328|5326|0
1727956190000|2024-10-03 11:49:50|||||||||283
1727956220000|2024-10-03 11:50:20|5327|5325|5328|5326|5328|5326|5327|5325|702
1727956230000|2024-10-03 11:50:30||5327||5327||5327||5327|138
1727956240000|2024-10-03 11:50:40||5326||5326||5326||5326|65
1727956260000|2024-10-03 11:51:00|||||||||9
1727956280000|2024-10-03 11:51:20|5327|5325|5327|5325|5327|5325|5327|5325|158
1727956310000|2024-10-03 11:51:50|5328|5326|5328|5326|5328|5326|5328|5326|171
1727956320000|2024-10-03 11:52:00|||||||||1
1727956380000|2024-10-03 11:53:00|5329|5327|5329|5328|5329|5328|5329|5327|168
1727956390000|2024-10-03 11:53:10||5327||5328||5328||5327|0
1727956400000|2024-10-03 11:53:20|5330|5329|5330|5329|5330|5329|5330|5329|106
1727956420000|2024-10-03 11:53:40|5331|5330|5331|5330|5331|5330|5331|5330|126
1727956430000|2024-10-03 11:53:50|||||||||54
1727956440000|2024-10-03 11:54:00||5329||5329||5329||5329|15
1727956460000|2024-10-03 11:54:20|||||||||18
1727956470000|2024-10-03 11:54:30|||||||||1
1727956520000|2024-10-03 11:55:20||5330||5330||5330||5330|0
1727956530000|2024-10-03 11:55:30||5329||5329||5329||5329|83
1727956540000|2024-10-03 11:55:40|5332|5330|5332|5331|5332|5331|5332|5330|30
1727956550000|2024-10-03 11:55:50|5333|5332|5333|5331|5333|5332|5333|5331|168
1727956590000|2024-10-03 11:56:30|||||||||7
1727956610000|2024-10-03 11:56:50|||||||||151
1727956650000|2024-10-03 11:57:30|||||||||12
1727956660000|2024-10-03 11:57:40||5332||5332||5332||5331|144
1727956670000|2024-10-03 11:57:50||5331||5332||5332||5331|47
1727956680000|2024-10-03 11:58:00||5331||5332||5332||5331|3
1727956690000|2024-10-03 11:58:10|||||||||35
1727956710000|2024-10-03 11:58:30|5334|5333|5334|5332|5334|5333|5334|5332|245
1727956720000|2024-10-03 11:58:40||5333||5333||5333||5333|0
1727956730000|2024-10-03 11:58:50||5332||5333||5333||5332|1000
1727956740000|2024-10-03 11:59:00||5332||5332||5332||5332|101
1727956760000|2024-10-03 11:59:20|||||||||2
1727956770000|2024-10-03 11:59:30|||||||||164
1727956790000|2024-10-03 11:59:50|||||||||90
1727956810000|2024-10-03 12:00:10|||||||||30
1727956820000|2024-10-03 12:00:20||5333||5333||5333||5333|111
1727956830000|2024-10-03 12:00:30|5333|5332|5333|5332|5333|5332|5333|5332|52
1727956840000|2024-10-03 12:00:40|5334||5334||5334||5334||75
1727956850000|2024-10-03 12:00:50|5335|5333|5335|5334|5335|5334|5335|5333|9
1727956860000|2024-10-03 12:01:00|5334|5333|5335|5333|5335|5334|5334|5333|664
1727956880000|2024-10-03 12:01:20|5336|5334|5337|5336|5337|5336|5336|5333|391
1727956900000|2024-10-03 12:01:40||5335||5335||5335||5335|123
1727956910000|2024-10-03 12:01:50|||||||||58
1727956920000|2024-10-03 12:02:00|||||||||16
1727956930000|2024-10-03 12:02:10||5336||5336||5336||5335|0
1727956940000|2024-10-03 12:02:20||5335||5335||5335||5335|62
1727957020000|2024-10-03 12:03:40|5335|5334|5336|5334|5336|5334|5335|5334|80
1727957030000|2024-10-03 12:03:50|5335|5333|5334|5333|5335|5333|5334|5333|399
1727957040000|2024-10-03 12:04:00|5335||5335||5335||5335||11
1727957050000|2024-10-03 12:04:10|||||||||3
1727957060000|2024-10-03 12:04:20|5336|5334|5336|5334|5336|5334|5336|5334|50
1727957070000|2024-10-03 12:04:30|5337|5335|5337|5335|5337|5335|5337|5335|139
1727957080000|2024-10-03 12:04:40||5336||5336||5336||5336|0
1727957090000|2024-10-03 12:04:50||5335||5335||5335||5335|107
1727957110000|2024-10-03 12:05:10|5336|5334|5337|5335|5337|5335|5336|5334|102
1727957120000|2024-10-03 12:05:20|||||||||412
1727957150000|2024-10-03 12:05:50||5336||5335||5336||5335|0
1727957160000|2024-10-03 12:06:00||5336||5335||5336||5335|851
1727957220000|2024-10-03 12:07:00|5336||5336||5336||5336||2
1727957230000|2024-10-03 12:07:10|5335|5334|5335|5334|5335|5334|5335|5334|313
1727957260000|2024-10-03 12:07:40|||||||||156
1727957280000|2024-10-03 12:08:00|5334|5333|5335|5333|5335|5334|5334|5333|451
1727957300000|2024-10-03 12:08:20|||||||||37
1727957310000|2024-10-03 12:08:30||5334||5334||5334||5334|0
1727957360000|2024-10-03 12:09:20|||||||||2
1727957370000|2024-10-03 12:09:30|5337|5335|5337|5335|5337|5335|5337|5335|287
1727957390000|2024-10-03 12:09:50|5336|5334|5336|5334|5336|5334|5336|5334|285
1727957410000|2024-10-03 12:10:10|5335||5336||5336||5335||73
1727957420000|2024-10-03 12:10:20|5337|5335|5336|5334|5337|5335|5336|5334|38
1727957450000|2024-10-03 12:10:50|||||||||165
1727957460000|2024-10-03 12:11:00|5335|5333|5335|5333|5335|5333|5335|5333|36
1727957480000|2024-10-03 12:11:20|5334||5335||5335||5334||0
1727957490000|2024-10-03 12:11:30|||||||||11
1727957510000|2024-10-03 12:11:50|||||||||2
1727957520000|2024-10-03 12:12:00|5334||5334||5334||5334||174
1727957530000|2024-10-03 12:12:10|||||||||13
1727957540000|2024-10-03 12:12:20||5332||5332||5332||5332|28
1727957570000|2024-10-03 12:12:50|5333|5331|5332|5330|5333|5331|5332|5330|41
1727957580000|2024-10-03 12:13:00|5330|5328|5330|5328|5330|5328|5330|5328|261
1727957590000|2024-10-03 12:13:10|5329|5327|5330|5328|5330|5328|5329|5327|260
1727957620000|2024-10-03 12:13:40|5329|5327|5329|5327|5329|5327|5329|5327|92
1727957640000|2024-10-03 12:14:00|||||||||66
1727957650000|2024-10-03 12:14:10||5328||5328||5328||5328|0
1727957660000|2024-10-03 12:14:20|5330||5330||5330||5330||78
1727957670000|2024-10-03 12:14:30|5329||5329||5329||5329||3
1727957680000|2024-10-03 12:14:40|5328|5327|5329|5327|5329|5327|5328|5327|32
1727957690000|2024-10-03 12:14:50|||||||||10
1727957700000|2024-10-03 12:15:00|5330|5328|5331|5329|5331|5330|5330|5328|638
1727957710000|2024-10-03 12:15:10||5330||5329||5330||5329|22
1727957730000|2024-10-03 12:15:30|5330|5328|5330|5328|5330|5328|5330|5328|1
1727957740000|2024-10-03 12:15:40|5329||5330||5330||5329||5
1727957750000|2024-10-03 12:15:50|||||||||36
1727957770000|2024-10-03 12:16:10|5329||5330||5330||5329||0
1727957790000|2024-10-03 12:16:30|||||||||30
1727957800000|2024-10-03 12:16:40|5331|5330|5331|5330|5331|5330|5331|5330|207
1727957810000|2024-10-03 12:16:50|5332|5331|5332|5330|5332|5331|5332|5330|142
1727957840000|2024-10-03 12:17:20||5331||5330||5331||5330|60
1727957860000|2024-10-03 12:17:40|5329|5327|5329|5327|5329|5327|5329|5327|96
1727957870000|2024-10-03 12:17:50|5330|5328|5329|5327|5330|5328|5329|5327|225
1727957880000|2024-10-03 12:18:00|5330|5328|5330|5328|5330|5328|5330|5328|0
1727957900000|2024-10-03 12:18:20|||||||||44
1727957910000|2024-10-03 12:18:30|||||||||3
1727957930000|2024-10-03 12:18:50|||||||||9
1727957940000|2024-10-03 12:19:00|5329|5327|5329|5327|5329|5327|5329|5327|191
1727957950000|2024-10-03 12:19:10|||||||||25
1727957970000|2024-10-03 12:19:30|5330|5328|5330|5328|5330|5328|5330|5328|244
1727957990000|2024-10-03 12:19:50|5331|5329|5331|5329|5331|5329|5331|5329|115
1727958000000|2024-10-03 12:20:00||5330||5329||5330||5329|200
1727958010000|2024-10-03 12:20:10||5330||5330||5330||5330|0
1727958020000|2024-10-03 12:20:20|5332|5329|5332|5330|5332|5331|5332|5329|38
1727958030000|2024-10-03 12:20:30|||||||||2
1727958040000|2024-10-03 12:20:40|||||||||10
1727958070000|2024-10-03 12:21:10|5331|5329|5330|5328|5331|5329|5330|5328|60
1727958080000|2024-10-03 12:21:20|5331|5329|5331|5329|5331|5329|5331|5329|0
1727958090000|2024-10-03 12:21:30|||||||||54
1727958100000|2024-10-03 12:21:40|5330|5328|5331|5329|5331|5329|5330|5328|98
1727958120000|2024-10-03 12:22:00|||||||||6
1727958130000|2024-10-03 12:22:10|5332|5330|5331|5329|5332|5330|5331|5329|34
1727958160000|2024-10-03 12:22:40|||||||||40
1727958170000|2024-10-03 12:22:50|||||||||19
1727958180000|2024-10-03 12:23:00||5330||5329||5330||5329|40
1727958190000|2024-10-03 12:23:10|5332|5330|5332|5330|5332|5330|5332|5330|0
1727958200000|2024-10-03 12:23:20|5331|5329|5331|5329|5331|5329|5331|5329|179
1727958240000|2024-10-03 12:24:00|5329|5327|5327|5325|5329|5327|5327|5325|304
1727958250000|2024-10-03 12:24:10|5328|5326|5328|5326|5328|5326|5328|5326|21
1727958260000|2024-10-03 12:24:20|||||||||66
1727958270000|2024-10-03 12:24:30|5327|5325|5327|5325|5327|5325|5327|5325|221
1727958280000|2024-10-03 12:24:40|5328|5326|5328|5326|5328|5326|5328|5326|141
1727958290000|2024-10-03 12:24:50|5327|5325|5328|5326|5328|5326|5327|5325|119
1727958300000|2024-10-03 12:25:00|5327|5325|5327|5325|5327|5325|5327|5325|103
1727958320000|2024-10-03 12:25:20|5328|5326|5328|5326|5328|5326|5328|5326|330
1727958330000|2024-10-03 12:25:30|5329|5327|5329|5327|5329|5327|5329|5327|254
1727958340000|2024-10-03 12:25:40|5328|5326|5328|5326|5328|5327|5328|5326|0
1727958370000|2024-10-03 12:26:10|5327|5325|5326|5324|5327|5325|5326|5324|208
1727958380000|2024-10-03 12:26:20|5325||5326||5326||5325||122
1727958390000|2024-10-03 12:26:30|5327|5325|5327|5325|5327|5325|5327|5325|511
1727958400000|2024-10-03 12:26:40|5326|5324|5326|5324|5326|5324|5326|5324|136
1727958420000|2024-10-03 12:27:00|5325||5326||5326||5325||65
1727958440000|2024-10-03 12:27:20||5325||5324||5325||5324|0
1727958460000|2024-10-03 12:27:40|||||||||312
1727958480000|2024-10-03 12:28:00|5327|5325|5327|5325|5327|5326|5327|5325|673
1727958500000|2024-10-03 12:28:20|||||||||93
1727958510000|2024-10-03 12:28:30|||||||||20
1727958520000|2024-10-03 12:28:40|||||||||15
1727958530000|2024-10-03 12:28:50||5326||5325||5326||5325|140
1727958540000|2024-10-03 12:29:00||5326||5326||5326||5325|256
1727958550000|2024-10-03 12:29:10|5328|5327|5329|5327|5329|5327|5328|5327|317
1727958570000|2024-10-03 12:29:30||5328||5328||5328||5327|100
1727958580000|2024-10-03 12:29:40||5327||5327||5328||5327|0
1727958590000|2024-10-03 12:29:50|||||||||166
1727958600000|2024-10-03 12:30:00|5328|5325|5328|5325|5328|5325|5328|5325|382
1727958610000|2024-10-03 12:30:10||5326||5326||5326||5326|48
1727958620000|2024-10-03 12:30:20|5329|5328|5330|5328|5330|5328|5329|5328|113
1727958640000|2024-10-03 12:30:40|5329|5327|5329|5327|5329|5327|5329|5327|166
1727958650000|2024-10-03 12:30:50|5330|5328|5329|5328|5330|5328|5329|5327|0
1727958660000|2024-10-03 12:31:00|5330||5330||5330||5330||174
1727958670000|2024-10-03 12:31:10|||||||||109
1727958700000|2024-10-03 12:31:40|||||||||165
1727958720000|2024-10-03 12:32:00|||||||||30
1727958730000|2024-10-03 12:32:10|5329|5327|5330|5328|5330|5328|5329|5327|63
1727958740000|2024-10-03 12:32:20|5329|5327|5329|5327|5329|5327|5329|5327|0
1727958750000|2024-10-03 12:32:30|||||||||49
1727958760000|2024-10-03 12:32:40|5327|5326|5327|5325|5327|5326|5327|5325|519
1727958770000|2024-10-03 12:32:50|||||||||16
1727958790000|2024-10-03 12:33:10|5326|5324|5325|5324|5326|5324|5325|5324|212
1727958800000|2024-10-03 12:33:20|5324|5322|5324|5322|5324|5322|5324|5322|28
1727958820000|2024-10-03 12:33:40|5323|5321|5322|5321|5323|5321|5322|5321|260
1727958830000|2024-10-03 12:33:50|5321|5320|5321|5320|5321|5320|5321|5320|150
1727958840000|2024-10-03 12:34:00|5320|5319|5320|5318|5320|5319|5320|5318|853
1727958850000|2024-10-03 12:34:10|5321|5319|5320|5318|5321|5319|5320|5318|104
1727958860000|2024-10-03 12:34:20||5319||5319||5319||5319|45
1727958870000|2024-10-03 12:34:30|5319|5318|5320|5318|5320|5318|5319|5318|31
1727958880000|2024-10-03 12:34:40|||||||||146
1727958890000|2024-10-03 12:34:50|5318|5317|5319|5317|5319|5317|5318|5317|81
1727958900000|2024-10-03 12:35:00|5320|5318|5320|5319|5321|5320|5320|5318|746
1727958910000|2024-10-03 12:35:10||5318||5318||5318||5318|66
1727958920000|2024-10-03 12:35:20|5319|5317|5319|5318|5319|5318|5318|5317|1075
1727958930000|2024-10-03 12:35:30||5317||5318||5318||5317|700
1727958940000|2024-10-03 12:35:40|5320||5320||5320||5320||120
1727958950000|2024-10-03 12:35:50|5319|5317|5318|5317|5319|5317|5318|5317|168
1727958960000|2024-10-03 12:36:00|5317|5316|5317|5315|5317|5316|5317|5315|178
1727958970000|2024-10-03 12:36:10|5318|5316|5318|5316|5318|5317|5318|5316|130
1727958980000|2024-10-03 12:36:20|5319|5317|5319|5317|5319|5317|5319|5317|243
1727958990000|2024-10-03 12:36:30|5318|5316|5318|5316|5318|5316|5317|5316|364
1727959000000|2024-10-03 12:36:40|||||||||38
1727959010000|2024-10-03 12:36:50|5319|5317|5319|5317|5319|5317|5319|5317|111
1727959020000|2024-10-03 12:37:00|5318|5316|5318|5316|5318|5316|5318|5316|0
1727959030000|2024-10-03 12:37:10|||||||||260
1727959040000|2024-10-03 12:37:20|5317|5317|5319|5317|5319|5317|5317|5317|159
1727959050000|2024-10-03 12:37:30|5318|5319|5320|5319|5320|5319|5318|5319|294
1727959060000|2024-10-03 12:37:40|5321||5321||5321||5321||145
1727959080000|2024-10-03 12:38:00|5320||5321||5321||5320||230
1727959090000|2024-10-03 12:38:10|5320|5317|5318|5317|5320|5317|5318|5317|208
1727959110000|2024-10-03 12:38:30||5316||5316||5316||5316|130
1727959120000|2024-10-03 12:38:40|5317|5315|5317|5315|5317|5315|5317|5315|0
1727959140000|2024-10-03 12:39:00|5316|5314|5316|5314|5316|5314|5316|5314|15
1727959150000|2024-10-03 12:39:10|||||||||13
1727959160000|2024-10-03 12:39:20||5315||5314||5315||5314|240
1727959170000|2024-10-03 12:39:30|5315||5315||5315||5315||2
1727959180000|2024-10-03 12:39:40|5314|5313|5315|5313|5315|5314|5314|5313|360
1727959200000|2024-10-03 12:40:00|5314||5315||5315||5314||177
1727959210000|2024-10-03 12:40:10||5314||5313||5314||5313|274
1727959230000|2024-10-03 12:40:30|5314||5314||5314||5314||0
1727959240000|2024-10-03 12:40:40|5315|5314|5315|5313|5315|5314|5314|5313|395
1727959250000|2024-10-03 12:40:50|5314||5315||5315||5314||0
1727959260000|2024-10-03 12:41:00|5314||5315||5315||5314||31
1727959270000|2024-10-03 12:41:10|5316|5314|5317|5315|5317|5316|5316|5314|479
1727959280000|2024-10-03 12:41:20||5316||5315||5316||5315|66
1727959290000|2024-10-03 12:41:30|||||||||505
1727959320000|2024-10-03 12:42:00|5316|5316|5316|5315|5316|5316|5316|5315|190
1727959330000|2024-10-03 12:42:10|||||||||443
1727959340000|2024-10-03 12:42:20||5314||5314||5314||5314|164
1727959360000|2024-10-03 12:42:40|5315|5313|5314|5313|5315|5314|5314|5313|280
1727959370000|2024-10-03 12:42:50|5313|5312|5313|5312|5313|5312|5313|5312|74
1727959380000|2024-10-03 12:43:00||5311||5311||5311||5311|196
1727959390000|2024-10-03 12:43:10|||||||||218
1727959400000|2024-10-03 12:43:20|5312||5312||5312||5312||247
1727959410000|2024-10-03 12:43:30|5313|5310|5312|5310|5313|5311|5312|5310|636
1727959420000|2024-10-03 12:43:40|5311||5311||5311||5311||44
1727959430000|2024-10-03 12:43:50|5312||5312||5312||5312||770
1727959440000|2024-10-03 12:44:00|5313|5311|5315|5313|5315|5313|5313|5310|242
1727959450000|2024-10-03 12:44:10|||||||||103
1727959460000|2024-10-03 12:44:20||5314||5313||5314||5313|198
1727959470000|2024-10-03 12:44:30||5314||5314||5314||5313|0
1727959480000|2024-10-03 12:44:40|5316|5315|5317|5315|5317|5316|5316|5315|145
1727959490000|2024-10-03 12:44:50|||||||||405
1727959500000|2024-10-03 12:45:00|||||||||1
1727959510000|2024-10-03 12:45:10|5316|5314|5315|5313|5316|5314|5315|5313|142
1727959520000|2024-10-03 12:45:20||5314||5314||5314||5314|0
1727959530000|2024-10-03 12:45:30|5316||5316||5316||5315||161
1727959540000|2024-10-03 12:45:40|5315|5313|5316|5314|5316|5314|5315|5313|46
1727959550000|2024-10-03 12:45:50|5315|5313|5315|5314|5315|5314|5315|5313|11
1727959560000|2024-10-03 12:46:00||5313||5313||5313||5313|50
1727959600000|2024-10-03 12:46:40|||||||||7
1727959610000|2024-10-03 12:46:50|5314||5314||5314||5314||0
1727959620000|2024-10-03 12:47:00|5315||5315||5315||5315||18
1727959630000|2024-10-03 12:47:10|5314|5312|5314|5312|5314|5312|5314|5312|23
1727959650000|2024-10-03 12:47:30|5313|5311|5313|5311|5313|5311|5313|5311|100
1727959670000|2024-10-03 12:47:50|||||||||203
1727959690000|2024-10-03 12:48:10|5312|5310|5312|5310|5312|5310|5312|5310|103
1727959700000|2024-10-03 12:48:20|5313|5311|5313|5311|5313|5311|5313|5311|33
1727959710000|2024-10-03 12:48:30|5314|5312|5314|5312|5314|5313|5314|5312|226
1727959720000|2024-10-03 12:48:40|5313|5311|5313|5311|5313|5311|5313|5311|134
1727959730000|2024-10-03 12:48:50|5312|5310|5312|5310|5312|5310|5312|5310|74
1727959740000|2024-10-03 12:49:00||5311||5311||5311||5311|54
1727959750000|2024-10-03 12:49:10|5313||5313||5313||5313||54
1727959760000|2024-10-03 12:49:20|5312|5312|5312|5311|5312|5312|5312|5311|350
1727959770000|2024-10-03 12:49:30|5313||5312||5313||5312||861
1727959780000|2024-10-03 12:49:40|5313||5313||5313||5313||58
1727959790000|2024-10-03 12:49:50|5314|5312|5314|5312|5314|5312|5314|5312|60
1727959800000|2024-10-03 12:50:00|||||||||280
1727959810000|2024-10-03 12:50:10|||||||||1
1727959830000|2024-10-03 12:50:30||5313||5312||5313||5312|83
1727959860000|2024-10-03 12:51:00|5315|5313|5315|5314|5316|5314|5315|5313|413
1727959880000|2024-10-03 12:51:20|5314|5312|5314|5312|5314|5312|5314|5312|171
1727959900000|2024-10-03 12:51:40|5313|5313|5314|5312|5314|5313|5313|5312|45
1727959920000|2024-10-03 12:52:00|5315|5313|5315|5313|5315|5313|5315|5313|32
1727959940000|2024-10-03 12:52:20|5314||5315||5315||5314||0
1727959950000|2024-10-03 12:52:30|5314|5312|5314|5312|5314|5312|5314|5312|73
1727959960000|2024-10-03 12:52:40|5315|5313|5315|5313|5315|5313|5315|5313|336
1727959980000|2024-10-03 12:53:00||5314||5313||5314||5313|503
1727960010000|2024-10-03 12:53:30||5314||5314||5314||5314|433
1727960020000|2024-10-03 12:53:40|||||||||98
1727960040000|2024-10-03 12:54:00|5316||5316||5316||5316||31
1727960070000|2024-10-03 12:54:30||5315||5315||5315||5315|602
1727960080000|2024-10-03 12:54:40||5314||5314||5314||5314|18
1727960090000|2024-10-03 12:54:50||5315||5314||5315||5314|74
1727960100000|2024-10-03 12:55:00|||||||||66
1727960110000|2024-10-03 12:55:10||5315||5314||5315||5314|0
1727960120000|2024-10-03 12:55:20||5315||5314||5315||5314|98
1727960150000|2024-10-03 12:55:50|||||||||84
1727960160000|2024-10-03 12:56:00||5315||5315||5315||5314|0
1727960170000|2024-10-03 12:56:10||5314||5314||5314||5314|107
1727960180000|2024-10-03 12:56:20||5315||5314||5315||5314|492
1727960190000|2024-10-03 12:56:30||5315||5314||5315||5314|154
1727960210000|2024-10-03 12:56:50|||||||||1
1727960220000|2024-10-03 12:57:00|||||||||50
1727960230000|2024-10-03 12:57:10|5315|5313|5315|5313|5315|5313|5315|5313|317
1727960240000|2024-10-03 12:57:20|||||||||120
1727960300000|2024-10-03 12:58:20|5314|5311|5313|5311|5314|5311|5313|5311|16
1727960310000|2024-10-03 12:58:30|5312|5310|5312|5310|5312|5310|5312|5310|56
1727960330000|2024-10-03 12:58:50|5311|5309|5311|5309|5311|5309|5311|5309|173
1727960340000|2024-10-03 12:59:00|||||||||66
1727960350000|2024-10-03 12:59:10|||||||||99
1727960360000|2024-10-03 12:59:20|5312|5311|5313|5311|5313|5312|5312|5311|380
1727960370000|2024-10-03 12:59:30|5312|5310|5313|5311|5313|5311|5312|5310|6
1727960380000|2024-10-03 12:59:40|||||||||16
1727960390000|2024-10-03 12:59:50|||||||||3
1727960400000|2024-10-03 13:00:00|5315|5312|5315|5313|5316|5314|5315|5312|559
1727960410000|2024-10-03 13:00:10|||||||||82
1727960420000|2024-10-03 13:00:20|5316|5314|5316|5314|5316|5314|5316|5314|197
1727960430000|2024-10-03 13:00:30|||||||||137
1727960460000|2024-10-03 13:01:00|||||||||66
1727960490000|2024-10-03 13:01:30|||||||||41
1727960510000|2024-10-03 13:01:50|5315|5313|5314|5313|5315|5313|5314|5313|28
1727960520000|2024-10-03 13:02:00||5312||5312||5312||5312|52
1727960530000|2024-10-03 13:02:10|5313||5314||5314||5313||1300
1727960540000|2024-10-03 13:02:20|5313||5313||5313||5313||0
1727960560000|2024-10-03 13:02:40|5312|5311|5312|5311|5312|5311|5312|5311|485
1727960570000|2024-10-03 13:02:50|5313||5313||5313||5313||271
1727960590000|2024-10-03 13:03:10|5314|5313|5313|5312|5314|5313|5313|5312|316
1727960600000|2024-10-03 13:03:20|5314||5314||5314||5314||0
1727960610000|2024-10-03 13:03:30||5313||5313||5313||5313|16
1727960620000|2024-10-03 13:03:40|5315||5315||5315||5315||12
1727960630000|2024-10-03 13:03:50|5314|5312|5314|5312|5314|5312|5314|5312|233
1727960640000|2024-10-03 13:04:00|5315|5313|5315|5313|5315|5313|5315|5313|179
1727960650000|2024-10-03 13:04:10|5314||5315||5315||5314||240
1727960670000|2024-10-03 13:04:30|5314|5312|5314|5313|5314|5313|5314|5312|54
1727960680000|2024-10-03 13:04:40||5312||5312||5312||5312|228
1727960690000|2024-10-03 13:04:50||5313||5312||5313||5312|155
1727960730000|2024-10-03 13:05:30|||||||||50
1727960740000|2024-10-03 13:05:40||5313||5312||5313||5312|138
1727960750000|2024-10-03 13:05:50|5315|5314|5315|5314|5315|5314|5315|5314|9
1727960760000|2024-10-03 13:06:00||5313||5313||5313||5313|108
1727960770000|2024-10-03 13:06:10|5314|5312|5314|5312|5314|5312|5314|5312|248
1727960790000|2024-10-03 13:06:30|5312|5311|5312|5310|5312|5311|5312|5310|290
1727960800000|2024-10-03 13:06:40|5313|5311|5313|5311|5313|5311|5313|5311|116
1727960810000|2024-10-03 13:06:50|5314|5312|5314|5312|5314|5312|5314|5312|69
1727960820000|2024-10-03 13:07:00|||||||||84
1727960850000|2024-10-03 13:07:30|||||||||19
1727960860000|2024-10-03 13:07:40|||||||||205
1727960870000|2024-10-03 13:07:50|||||||||213
1727960890000|2024-10-03 13:08:10|||||||||293
1727960910000|2024-10-03 13:08:30|5313|5311|5313|5311|5313|5311|5313|5311|200
1727960930000|2024-10-03 13:08:50|5314|5312|5314|5312|5314|5312|5314|5312|84
1727960940000|2024-10-03 13:09:00|5313|5311|5312|5310|5313|5311|5312|5310|194
1727960950000|2024-10-03 13:09:10|5311||5312||5312||5311||252
1727960960000|2024-10-03 13:09:20|||||||||126
1727960970000|2024-10-03 13:09:30|5311|5309|5310|5309|5311|5309|5310|5309|22
1727960980000|2024-10-03 13:09:40|5311|5308|5310|5308|5311|5308|5310|5308|173
1727960990000|2024-10-03 13:09:50|5309|5307|5309|5307|5309|5307|5308|5307|1077
1727961000000|2024-10-03 13:10:00|5311|5309|5311|5309|5311|5309|5311|5309|327
1727961010000|2024-10-03 13:10:10|5310|5307|5309|5307|5310|5307|5309|5307|330
1727961020000|2024-10-03 13:10:20|||||||||37
1727961070000|2024-10-03 13:11:10|5310|5308|5310|5308|5310|5308|5310|5308|193
1727961080000|2024-10-03 13:11:20|5309||5309||5309||5309||564
1727961090000|2024-10-03 13:11:30||5307||5307||5307||5307|179
1727961110000|2024-10-03 13:11:50|||||||||17
1727961130000|2024-10-03 13:12:10|||||||||34
1727961140000|2024-10-03 13:12:20||5308||5307||5308||5307|69
1727961160000|2024-10-03 13:12:40|5308||5309||5309||5308||0
1727961180000|2024-10-03 13:13:00|||||||||45
1727961200000|2024-10-03 13:13:20|5310|5308|5310|5309|5310|5309|5310|5308|239
1727961220000|2024-10-03 13:13:40|||||||||207
1727961230000|2024-10-03 13:13:50|5311|5310|5312|5310|5312|5310|5311|5310|71
1727961250000|2024-10-03 13:14:10|||||||||32
1727961260000|2024-10-03 13:14:20|5311|5309|5311|5309|5311|5309|5311|5309|239
1727961270000|2024-10-03 13:14:30|||||||||124
1727961280000|2024-10-03 13:14:40|5312|5310|5312|5310|5312|5310|5312|5310|0
1727961290000|2024-10-03 13:14:50|5311|5309|5311|5309|5311|5309|5311|5309|138
1727961300000|2024-10-03 13:15:00|5312|5310|5313|5311|5313|5311|5312|5310|403
1727961350000|2024-10-03 13:15:50|5314|5312|5314|5312|5314|5312|5314|5312|150
1727961360000|2024-10-03 13:16:00|||||||||86
1727961380000|2024-10-03 13:16:20|||||||||39
1727961390000|2024-10-03 13:16:30|5313|5311|5314|5312|5314|5312|5313|5311|12
1727961400000|2024-10-03 13:16:40|5313||5313||5313||5313||82
1727961410000|2024-10-03 13:16:50|5314||5314||5314||5314||289
1727961420000|2024-10-03 13:17:00||5313||5312||5313||5312|132
1727961430000|2024-10-03 13:17:10|5315|5314|5315|5313|5315|5314|5315|5313|449
1727961440000|2024-10-03 13:17:20|||||||||102
1727961450000|2024-10-03 13:17:30|||||||||160
1727961460000|2024-10-03 13:17:40|||||||||467
1727961470000|2024-10-03 13:17:50|||||||||42
1727961480000|2024-10-03 13:18:00|5314|5312|5314|5312|5314|5313|5313|5312|579
1727961490000|2024-10-03 13:18:10|5315|5313|5315|5313|5315|5313|5315|5313|13
1727961500000|2024-10-03 13:18:20||5314||5313||5314||5313|226
1727961510000|2024-10-03 13:18:30|||||||||18
1727961520000|2024-10-03 13:18:40||5314||5313||5314||5313|0
1727961530000|2024-10-03 13:18:50|||||||||45
1727961540000|2024-10-03 13:19:00|||||||||1
1727961560000|2024-10-03 13:19:20||5314||5313||5314||5313|228
1727961580000|2024-10-03 13:19:40||5314||5314||5314||5314|103
1727961590000|2024-10-03 13:19:50|||||||||226
1727961600000|2024-10-03 13:20:00||5313||5313||5314||5313|389
1727961610000|2024-10-03 13:20:10|5316|5314|5316|5314|5316|5315|5316|5313|943
1727961620000|2024-10-03 13:20:20|5315|5313|5315|5313|5315|5313|5315|5313|30
1727961630000|2024-10-03 13:20:30|5316|5314|5316|5314|5316|5314|5316|5314|190
1727961640000|2024-10-03 13:20:40|||||||||1
1727961650000|2024-10-03 13:20:50|||||||||185
1727961660000|2024-10-03 13:21:00|||||||||191
1727961670000|2024-10-03 13:21:10||5315||5314||5315||5314|169
1727961680000|2024-10-03 13:21:20|||||||||184
1727961690000|2024-10-03 13:21:30|||||||||186
1727961720000|2024-10-03 13:22:00|||||||||66
1727961730000|2024-10-03 13:22:10|||||||||102
1727961750000|2024-10-03 13:22:30|||||||||289
1727961760000|2024-10-03 13:22:40|||||||||66
1727961780000|2024-10-03 13:23:00|||||||||181
1727961820000|2024-10-03 13:23:40|5315|5313|5315|5313|5315|5313|5315|5313|157
1727961830000|2024-10-03 13:23:50|5314|5312|5314|5312|5314|5312|5314|5312|151
1727961840000|2024-10-03 13:24:00|5313||5313||5313||5313||0
1727961850000|2024-10-03 13:24:10|5314||5314||5314||5314||12
1727961860000|2024-10-03 13:24:20|5313||5314||5314||5313||227
1727961870000|2024-10-03 13:24:30|5313|5311|5313|5311|5313|5311|5313|5311|77
1727961890000|2024-10-03 13:24:50|5312||5312||5312||5312||395
1727961900000|2024-10-03 13:25:00||5310||5310||5310||5310|77
1727961910000|2024-10-03 13:25:10|5312|5309|5313|5310|5313|5310|5312|5309|12
1727961920000|2024-10-03 13:25:20|5312|5309|5313|5310|5313|5310|5312|5309|59
1727961930000|2024-10-03 13:25:30|5312|5309|5314|5311|5314|5311|5311|5308|254
1727961940000|2024-10-03 13:25:40|5315|5312|5315|5312|5315|5312|5314|5311|0
1727961950000|2024-10-03 13:25:50|5314|5311|5314|5311|5315|5312|5314|5311|0
1727961960000|2024-10-03 13:26:00|5315|5312|5315|5312|5316|5313|5314|5312|226
1727961970000|2024-10-03 13:26:10|5316|5313|5316|5313|5316|5313|5315|5312|0
1727961980000|2024-10-03 13:26:20|5315|5312|5316|5313|5317|5314|5315|5312|158
1727962000000|2024-10-03 13:26:40|5315|5312|5316|5313|5317|5314|5315|5312|522
1727962010000|2024-10-03 13:26:50|5315|5312|5315|5312|5316|5313|5315|5312|0
1727962020000|2024-10-03 13:27:00|5316|5313|5316|5313|5316|5313|5315|5312|0
1727962030000|2024-10-03 13:27:10|5315|5312|5315|5312|5315|5312|5315|5312|0
1727962040000|2024-10-03 13:27:20|5316|5313|5315|5312|5316|5313|5315|5312|0
1727962050000|2024-10-03 13:27:30|5316|5313|5315|5312|5316|5313|5315|5312|0
1727962060000|2024-10-03 13:27:40|5316|5313|5316|5313|5317|5314|5315|5313|206
1727962070000|2024-10-03 13:27:50|5317|5314|5315|5312|5317|5314|5315|5312|207
1727962080000|2024-10-03 13:28:00|5316|5313|5316|5313|5317|5314|5315|5312|0
1727962090000|2024-10-03 13:28:10|5317|5314|5317|5314|5317|5314|5316|5313|0
1727962100000|2024-10-03 13:28:20|5316|5313|5317|5314|5317|5314|5316|5313|0
1727962110000|2024-10-03 13:28:30|5316|5313|5317|5314|5317|5314|5316|5313|0
1727962120000|2024-10-03 13:28:40|5316|5313|5316|5313|5317|5314|5316|5313|0
1727962130000|2024-10-03 13:28:50|5317|5314|5316|5313|5317|5314|5316|5313|0
1727962140000|2024-10-03 13:29:00|5315|5314|5316|5313|5317|5314|5315|5312|66
1727962150000|2024-10-03 13:29:10|5317|5314|5316|5313|5317|5314|5316|5313|0
1727962160000|2024-10-03 13:29:20|5317|5314|5316|5314|5317|5315|5316|5313|61
1727962170000|2024-10-03 13:29:30|5317|5315|5316|5314|5317|5315|5316|5314|0
1727962180000|2024-10-03 13:29:40|5317|5315|5317|5315|5317|5315|5316|5314|0
1727962190000|2024-10-03 13:29:50|5316|5314|5316|5313|5317|5315|5316|5313|142
1727962200000|2024-10-03 13:30:00|5317|5314|5316|5313|5317|5314|5308|5305|555
1727962210000|2024-10-03 13:30:10|5317|5314|5315|5312|5317|5314|5314|5311|7
1727962220000|2024-10-03 13:30:20|5316|5313|5316|5313|5317|5314|5315|5312|116
1727962230000|2024-10-03 13:30:30|5317|5314|5315|5312|5317|5315|5314|5311|241
1727962240000|2024-10-03 13:30:40|5316|5311|5315|5312|5316|5313|5315|5311|0
1727962250000|2024-10-03 13:30:50|5314|5311|5313|5310|5315|5312|5313|5310|0
1727962260000|2024-10-03 13:31:00|5314|5311|5314|5311|5314|5311|5312|5309|0
1727962270000|2024-10-03 13:31:10|5313|5310|5314|5311|5314|5311|5311|5308|2668
1727962280000|2024-10-03 13:31:20|5313|5312|5313|5311|5314|5312|5313|5310|61
1727962290000|2024-10-03 13:31:30|5314|5312|5316|5313|5316|5313|5314|5311|0
1727962300000|2024-10-03 13:31:40|5315|5312|5315|5313|5316|5313|5314|5311|0
1727962310000|2024-10-03 13:31:50|5316|5314|5317|5314|5318|5315|5315|5313|164
1727962320000|2024-10-03 13:32:00|5318|5315|5314|5311|5318|5315|5314|5311|306
1727962330000|2024-10-03 13:32:10|5315|5312|5314|5311|5316|5313|5312|5310|224
1727962340000|2024-10-03 13:32:20|5313|5310|5312|5309|5314|5312|5312|5309|86
1727962350000|2024-10-03 13:32:30|5313|5310|5313|5310|5314|5312|5312|5309|100
1727962360000|2024-10-03 13:32:40|5314|5311|5314|5311|5315|5312|5313|5310|77
1727962370000|2024-10-03 13:32:50|5315|5312|5316|5314|5316|5314|5313|5310|77
1727962380000|2024-10-03 13:33:00|5315|5313|5314|5311|5316|5313|5313|5311|71
1727962390000|2024-10-03 13:33:10|5313|5310|5313|5310|5314|5312|5312|5310|132
1727962400000|2024-10-03 13:33:20|5312|5309|5314|5311|5314|5311|5311|5309|60
1727962410000|2024-10-03 13:33:30|5313|5310|5314|5311|5314|5311|5312|5309|194
1727962420000|2024-10-03 13:33:40|5313|5310|5314|5311|5315|5312|5313|5310|122
1727962430000|2024-10-03 13:33:50|5315|5312|5315|5312|5315|5312|5313|5311|0
1727962440000|2024-10-03 13:34:00|5314|5311|5313|5310|5314|5311|5312|5309|169
1727962450000|2024-10-03 13:34:10|5312|5309|5314|5312|5314|5312|5311|5309|97
1727962460000|2024-10-03 13:34:20|5315|5311|5315|5312|5315|5312|5314|5311|0
1727962470000|2024-10-03 13:34:30|5314|5311|5315|5312|5315|5312|5313|5311|93
1727962480000|2024-10-03 13:34:40|5314|5311|5313|5310|5315|5312|5313|5310|0
1727962490000|2024-10-03 13:34:50|5314|5311|5314|5311|5315|5312|5313|5310|0
1727962500000|2024-10-03 13:35:00|5315|5312|5314|5312|5316|5313|5314|5311|124
1727962510000|2024-10-03 13:35:10|5315|5313|5315|5313|5316|5314|5314|5312|41
1727962520000|2024-10-03 13:35:20|5316|5314|5318|5315|5318|5315|5315|5313|0
1727962530000|2024-10-03 13:35:30|5316|5314|5316|5313|5318|5315|5314|5312|424
1727962540000|2024-10-03 13:35:40|5314|5312|5315|5312|5316|5313|5314|5312|0
1727962550000|2024-10-03 13:35:50|5314|5313|5313|5311|5315|5313|5313|5310|41
1727962560000|2024-10-03 13:36:00|5314|5312|5314|5312|5315|5313|5313|5311|83
1727962570000|2024-10-03 13:36:10|5313|5311|5314|5311|5314|5312|5312|5310|70
1727962580000|2024-10-03 13:36:20|5313|5310|5314|5311|5314|5311|5313|5310|0
1727962590000|2024-10-03 13:36:30|5313|5310|5311|5309|5314|5311|5311|5308|8
1727962600000|2024-10-03 13:36:40|5312|5310|5311|5308|5312|5310|5310|5308|100
1727962610000|2024-10-03 13:36:50|5313|5309|5312|5310|5313|5311|5311|5309|196
1727962620000|2024-10-03 13:37:00|5311|5308|5311|5308|5312|5309|5310|5308|100
1727962630000|2024-10-03 13:37:10|5312|5309|5312|5309|5312|5309|5311|5308|0
1727962640000|2024-10-03 13:37:20|5311|5308|5311|5309|5312|5310|5311|5308|0
1727962650000|2024-10-03 13:37:30|5312|5310|5310|5308|5312|5310|5310|5308|153
1727962660000|2024-10-03 13:37:40|5312|5309|5312|5310|5312|5310|5310|5308|0
1727962670000|2024-10-03 13:37:50|5311|5309|5312|5310|5313|5311|5311|5309|179
1727962680000|2024-10-03 13:38:00|5313|5311|5310|5307|5313|5311|5309|5306|106
1727962690000|2024-10-03 13:38:10|5309|5306|5310|5307|5310|5307|5308|5306|202
1727962700000|2024-10-03 13:38:20|5309|5306|5309|5306|5310|5307|5309|5306|0
1727962710000|2024-10-03 13:38:30|5310|5307|5309|5306|5310|5307|5308|5306|168
1727962720000|2024-10-03 13:38:40|5310|5307|5311|5308|5312|5309|5309|5306|200
1727962730000|2024-10-03 13:38:50|5310|5307|5311|5309|5312|5310|5310|5307|0
1727962740000|2024-10-03 13:39:00|5312|5310|5313|5310|5313|5310|5311|5309|0
1727962750000|2024-10-03 13:39:10|5312|5309|5311|5308|5313|5310|5310|5307|169
1727962760000|2024-10-03 13:39:20|5310|5307|5312|5310|5312|5310|5310|5307|400
1727962770000|2024-10-03 13:39:30|5311|5309|5311|5308|5312|5310|5311|5308|0
1727962780000|2024-10-03 13:39:40|5312|5309|5311|5308|5312|5309|5311|5308|0
1727962790000|2024-10-03 13:39:50|5312|5309|5310|5308|5312|5309|5309|5307|66
1727962800000|2024-10-03 13:40:00|5309|5307|5311|5308|5311|5308|5309|5306|171
1727962810000|2024-10-03 13:40:10|5310|5307|5310|5307|5311|5308|5310|5307|0
1727962820000|2024-10-03 13:40:20|5311|5308|5310|5307|5311|5308|5310|5307|0
1727962830000|2024-10-03 13:40:30|5311|5308|5309|5306|5311|5308|5309|5306|0
1727962840000|2024-10-03 13:40:40|5310|5307|5310|5307|5310|5307|5310|5307|0
1727962850000|2024-10-03 13:40:50|5308|5306|5309|5307|5309|5307|5307|5306|649
1727962860000|2024-10-03 13:41:00|5308|5306|5308|5306|5308|5306|5308|5306|289
1727962870000|2024-10-03 13:41:10|5307||5308||5308||5307||148
1727962880000|2024-10-03 13:41:20|||||||||57
1727962890000|2024-10-03 13:41:30|5307|5307|5308|5306|5308|5307|5307|5306|35
1727962900000|2024-10-03 13:41:40|5307|5305|5308|5307|5308|5307|5307|5305|201
1727962910000|2024-10-03 13:41:50|5309|5308|5309|5308|5309|5308|5309|5308|228
1727962930000|2024-10-03 13:42:10|5310||5310||5310||5310||189
1727962940000|2024-10-03 13:42:20|5311|5309|5311|5310|5311|5310|5311|5309|113
1727962950000|2024-10-03 13:42:30|5312|5311|5312|5310|5312|5311|5312|5310|515
1727962960000|2024-10-03 13:42:40||5311||5310||5311||5310|175
1727962970000|2024-10-03 13:42:50||5311||5311||5311||5311|116
1727962980000|2024-10-03 13:43:00|5313||5312||5313||5312||127
1727962990000|2024-10-03 13:43:10|5313|5310|5312|5310|5313|5310|5312|5310|342
1727963000000|2024-10-03 13:43:20|5311||5311||5311||5311||137
1727963010000|2024-10-03 13:43:30||5309||5309||5309||5309|8
1727963020000|2024-10-03 13:43:40|5310|5310|5312|5310|5312|5310|5310|5309|227
1727963030000|2024-10-03 13:43:50|5311|5309|5311|5310|5311|5310|5311|5309|41
1727963050000|2024-10-03 13:44:10|5310|5309|5310|5309|5310|5309|5310|5309|279
1727963060000|2024-10-03 13:44:20|||||||||4
1727963070000|2024-10-03 13:44:30|5308|5307|5309|5307|5309|5307|5308|5307|448
1727963090000|2024-10-03 13:44:50|5307|5306|5307|5306|5307|5306|5307|5306|598
1727963100000|2024-10-03 13:45:00|5306|5304|5308|5306|5308|5306|5306|5304|987
1727963110000|2024-10-03 13:45:10||5305||5306||5306||5305|0
1727963120000|2024-10-03 13:45:20|||||||||400
1727963140000|2024-10-03 13:45:40|5309|5308|5310|5308|5310|5308|5309|5308|331
1727963170000|2024-10-03 13:46:10||5309||5309||5309||5309|25
1727963180000|2024-10-03 13:46:20|5311|5310|5313|5312|5313|5312|5311|5310|768
1727963190000|2024-10-03 13:46:30||5311||5311||5311||5311|16
1727963200000|2024-10-03 13:46:40|5312||5313||5313||5312||48
1727963210000|2024-10-03 13:46:50|||||||||110
1727963220000|2024-10-03 13:47:00|5314|5312|5312|5311|5314|5313|5312|5311|724
1727963230000|2024-10-03 13:47:10|5311|5309|5311|5309|5311|5309|5311|5309|191
1727963250000|2024-10-03 13:47:30|5310|5310|5310|5308|5311|5310|5310|5308|340
1727963260000|2024-10-03 13:47:40|5311|5309|5311|5309|5311|5309|5311|5308|460
1727963270000|2024-10-03 13:47:50||5310||5310||5310||5310|0
1727963280000|2024-10-03 13:48:00|5310|5309|5310|5308|5310|5309|5310|5308|464
1727963290000|2024-10-03 13:48:10|5309|5307|5308|5307|5309|5308|5308|5307|375
1727963300000|2024-10-03 13:48:20|5309|5308|5310|5309|5310|5309|5309|5308|394
1727963310000|2024-10-03 13:48:30||5308||5308||5308||5308|1013
1727963320000|2024-10-03 13:48:40|5309|5307|5309|5307|5310|5307|5308|5307|386
1727963330000|2024-10-03 13:48:50|5310|5308|5310|5308|5310|5308|5310|5308|68
1727963340000|2024-10-03 13:49:00|5308|5307|5307|5305|5308|5307|5307|5305|547
1727963350000|2024-10-03 13:49:10|5306|5306|5306|5305|5307|5306|5306|5305|689
1727963360000|2024-10-03 13:49:20|5307|5306|5307|5306|5307|5306|5307|5306|985
1727963370000|2024-10-03 13:49:30|5306|5305|5307|5305|5307|5305|5306|5305|603
1727963380000|2024-10-03 13:49:40|5308|5306|5308|5306|5308|5307|5307|5306|107
1727963390000|2024-10-03 13:49:50||5307||5307||5307||5307|257
1727963400000|2024-10-03 13:50:00|5309||5309||5309||5309||440
1727963410000|2024-10-03 13:50:10|5308|5305|5307|5305|5308|5305|5307|5305|241
1727963420000|2024-10-03 13:50:20|5308|5306|5308|5306|5308|5306|5308|5306|0
1727963450000|2024-10-03 13:50:50|5309|5308|5309|5307|5309|5308|5309|5307|273
1727963460000|2024-10-03 13:51:00|5308||5309||5309||5308||243
1727963470000|2024-10-03 13:51:10|5308|5306|5308|5306|5309|5306|5308|5306|22
1727963490000|2024-10-03 13:51:30|5307|5305|5307|5305|5307|5305|5306|5305|111
1727963500000|2024-10-03 13:51:40|||||||||41
1727963510000|2024-10-03 13:51:50|5308|5306|5308|5306|5308|5306|5308|5306|50
1727963520000|2024-10-03 13:52:00|5307|5305|5307|5305|5307|5305|5307|5305|7
1727963530000|2024-10-03 13:52:10|||||||||140
1727963550000|2024-10-03 13:52:30|5306||5306||5306||5306||166
1727963560000|2024-10-03 13:52:40|5305|5304|5307|5305|5307|5305|5305|5304|1001
1727963570000|2024-10-03 13:52:50|5308|5306|5308|5306|5308|5306|5308|5306|178
1727963580000|2024-10-03 13:53:00|5307|5307|5309|5307|5309|5307|5307|5307|622
1727963590000|2024-10-03 13:53:10||5308||5308||5308||5308|463
1727963600000|2024-10-03 13:53:20|5310|5309|5312|5310|5312|5310|5310|5309|68
1727963610000|2024-10-03 13:53:30|5313|5311|5314|5312|5314|5312|5313|5311|829
1727963620000|2024-10-03 13:53:40||5313||5313||5313||5313|11
1727963630000|2024-10-03 13:53:50|5315|5314|5315|5314|5315|5314|5315|5314|721
1727963640000|2024-10-03 13:54:00|5316|5315|5316|5315|5316|5315|5316|5315|271
1727963650000|2024-10-03 13:54:10|5315|5314|5316|5314|5316|5315|5315|5314|368
1727963660000|2024-10-03 13:54:20|5315||5315||5315||5315||100
1727963670000|2024-10-03 13:54:30|||||||||42
1727963680000|2024-10-03 13:54:40|5316||5316||5316||5316||13
1727963690000|2024-10-03 13:54:50|5317|5315|5317|5316|5317|5316|5317|5315|151
1727963700000|2024-10-03 13:55:00|||||||||105
1727963710000|2024-10-03 13:55:10|5316|5315|5317|5315|5317|5315|5316|5315|93
1727963720000|2024-10-03 13:55:20|5316|5316|5317|5316|5317|5316|5316|5316|375
1727963730000|2024-10-03 13:55:30|5318|5317|5318|5317|5318|5317|5318|5317|1357
1727963740000|2024-10-03 13:55:40|5317|5316|5317|5315|5317|5316|5317|5315|694
1727963750000|2024-10-03 13:55:50||5316||5316||5316||5316|0
1727963760000|2024-10-03 13:56:00|||||||||278
1727963770000|2024-10-03 13:56:10|5316|5315|5316|5314|5316|5315|5316|5314|361
1727963780000|2024-10-03 13:56:20|5315|5313|5315|5313|5315|5314|5314|5313|48
1727963790000|2024-10-03 13:56:30|5316|5314|5315|5314|5316|5314|5315|5314|350
1727963800000|2024-10-03 13:56:40|5316|5315|5316|5315|5316|5315|5315|5314|68
1727963810000|2024-10-03 13:56:50|||||||||59
1727963820000|2024-10-03 13:57:00|||||||||440
1727963830000|2024-10-03 13:57:10|||||||||464
1727963840000|2024-10-03 13:57:20|5317|5316|5317|5316|5317|5316|5317|5316|181
1727963850000|2024-10-03 13:57:30|||||||||130
1727963860000|2024-10-03 13:57:40|5316|5315|5316|5315|5316|5315|5316|5315|72
1727963870000|2024-10-03 13:57:50|||||||||213
1727963880000|2024-10-03 13:58:00|||||||||200
1727963890000|2024-10-03 13:58:10|5315|5314|5315|5314|5315|5314|5315|5314|105
1727963900000|2024-10-03 13:58:20|5316||5316||5316||5316||286
1727963910000|2024-10-03 13:58:30|||||||||30
1727963920000|2024-10-03 13:58:40||5315||5315||5315||5315|270
1727963930000|2024-10-03 13:58:50|5315|5314|5315|5314|5315|5314|5315|5314|245
1727963940000|2024-10-03 13:59:00|||||||||95
1727963950000|2024-10-03 13:59:10|5314|5313|5314|5313|5314|5313|5314|5313|49
1727963960000|2024-10-03 13:59:20|5313|5311|5313|5311|5313|5311|5313|5311|45
1727963990000|2024-10-03 13:59:50|||||||||183
1727964000000|2024-10-03 14:00:00|5316|5314|5317|5315|5318|5316|5315|5313|622
1727964010000|2024-10-03 14:00:10|5318|5316|5318|5315|5318|5316|5317|5315|296
1727964020000|2024-10-03 14:00:20|5317|5316|5318|5316|5318|5316|5317|5315|25
1727964030000|2024-10-03 14:00:30|5317|5315|5317|5315|5317|5315|5317|5315|527
1727964040000|2024-10-03 14:00:40|5316|5314|5314|5312|5316|5314|5314|5312|546
1727964050000|2024-10-03 14:00:50||5313||5312||5313||5312|144
1727964060000|2024-10-03 14:01:00|5315|5314|5314|5312|5315|5314|5314|5312|250
1727964070000|2024-10-03 14:01:10|5315|5313|5315|5314|5315|5314|5315|5313|189
1727964080000|2024-10-03 14:01:20|5316|5315|5316|5314|5317|5315|5316|5314|130
1727964090000|2024-10-03 14:01:30|5315|5315|5314|5313|5315|5315|5314|5312|195
1727964100000|2024-10-03 14:01:40||5312||5313||5313||5312|0
1727964110000|2024-10-03 14:01:50||5312||5312||5312||5312|180
1727964120000|2024-10-03 14:02:00|5313|5311|5313|5311|5313|5311|5311|5310|648
1727964130000|2024-10-03 14:02:10|5314|5312|5316|5314|5316|5314|5314|5312|256
1727964140000|2024-10-03 14:02:20|5315|5313|5315|5313|5315|5314|5314|5312|10
1727964150000|2024-10-03 14:02:30|5316|5314|5315|5314|5316|5314|5315|5313|188
1727964160000|2024-10-03 14:02:40|5314|5313|5315|5314|5315|5314|5314|5312|280
1727964170000|2024-10-03 14:02:50|5314|5313|5314|5312|5314|5313|5314|5312|68
1727964180000|2024-10-03 14:03:00|5315|5313|5314|5312|5315|5313|5314|5312|137
1727964200000|2024-10-03 14:03:20|5313|5311|5314|5312|5314|5312|5313|5311|77
1727964210000|2024-10-03 14:03:30|5313|5313|5313|5311|5313|5313|5313|5311|66
1727964220000|2024-10-03 14:03:40||5312||5312||5312||5311|142
1727964230000|2024-10-03 14:03:50|5314|5311|5314|5312|5314|5312|5314|5311|166
1727964240000|2024-10-03 14:04:00|5313|5311|5314|5313|5314|5313|5313|5311|127
1727964250000|2024-10-03 14:04:10||5312||5313||5313||5312|72
1727964260000|2024-10-03 14:04:20|5315|5314|5315|5314|5315|5314|5315|5314|137
1727964270000|2024-10-03 14:04:30|5317|5315|5317|5315|5317|5315|5317|5315|120
1727964280000|2024-10-03 14:04:40|||||||||16
1727964300000|2024-10-03 14:05:00|5316|5316|5317|5316|5317|5316|5316|5315|124
1727964310000|2024-10-03 14:05:10|5318|5315|5318|5316|5319|5317|5318|5315|303
1727964330000|2024-10-03 14:05:30|5319|5317|5320|5318|5320|5318|5319|5317|12
1727964340000|2024-10-03 14:05:40|||||||||3
1727964350000|2024-10-03 14:05:50||5319||5319||5319||5319|39
1727964360000|2024-10-03 14:06:00|5321|5320|5321|5320|5321|5320|5321|5320|33
1727964370000|2024-10-03 14:06:10||5319||5319||5319||5319|0
1727964390000|2024-10-03 14:06:30|5320||5320||5320||5320||0
1727964400000|2024-10-03 14:06:40|5321|5318|5321|5320|5321|5320|5321|5318|581
1727964410000|2024-10-03 14:06:50|5323|5319|5325|5323|5325|5323|5323|5319|368
1727964420000|2024-10-03 14:07:00|5326|5324|5327|5326|5327|5326|5326|5324|481
1727964430000|2024-10-03 14:07:10||5325||5325||5325||5325|130
1727964440000|2024-10-03 14:07:20|5328|5326|5328|5326|5328|5326|5328|5326|921
1727964450000|2024-10-03 14:07:30|5329|5327|5328|5326|5329|5327|5328|5326|25
1727964460000|2024-10-03 14:07:40|5327|5327|5327|5325|5327|5327|5327|5325|127
1727964470000|2024-10-03 14:07:50|5328|5326|5328|5326|5328|5326|5328|5326|160
1727964480000|2024-10-03 14:08:00|5329|5327|5329|5327|5329|5328|5329|5327|124
1727964490000|2024-10-03 14:08:10|5328|5326|5328|5326|5328|5326|5328|5326|149
1727964500000|2024-10-03 14:08:20|5327|5325|5326|5324|5327|5325|5326|5324|234
1727964540000|2024-10-03 14:09:00||5325||5324||5325||5324|123
1727964550000|2024-10-03 14:09:10|5325|5325|5326|5324|5326|5325|5325|5324|436
1727964560000|2024-10-03 14:09:20|||||||||33
1727964570000|2024-10-03 14:09:30|||||||||10
1727964580000|2024-10-03 14:09:40|5327|5325|5327|5326|5327|5326|5327|5325|85
1727964590000|2024-10-03 14:09:50|5326|5325|5326|5325|5326|5325|5326|5325|90
1727964600000|2024-10-03 14:10:00|5327||5327||5327||5327||100
1727964610000|2024-10-03 14:10:10|5324|5323|5325|5323|5325|5323|5324|5323|560
1727964620000|2024-10-03 14:10:20|5327|5324|5326|5324|5327|5325|5326|5324|90
1727964630000|2024-10-03 14:10:30|5325|5323|5325|5323|5325|5323|5325|5323|45
1727964640000|2024-10-03 14:10:40|||||||||3
1727964650000|2024-10-03 14:10:50||5324||5324||5324||5324|51
1727964660000|2024-10-03 14:11:00|5326||5326||5326||5326||100
1727964670000|2024-10-03 14:11:10|5327|5325|5327|5326|5327|5326|5327|5324|68
1727964680000|2024-10-03 14:11:20|5326|5325|5327|5325|5327|5326|5326|5325|617
1727964690000|2024-10-03 14:11:30|5326|5324|5327|5325|5327|5325|5326|5324|150
1727964700000|2024-10-03 14:11:40|||||||||218
1727964710000|2024-10-03 14:11:50|5326|5326|5326|5324|5326|5326|5326|5324|15
1727964720000|2024-10-03 14:12:00|5325|5325|5325|5323|5325|5325|5325|5323|261
1727964730000|2024-10-03 14:12:10|5324|5322|5323|5322|5324|5322|5323|5322|433
1727964740000|2024-10-03 14:12:20|5322|5321|5322|5320|5322|5322|5321|5320|592
1727964760000|2024-10-03 14:12:40|5321|5321|5320|5319|5321|5321|5320|5318|71
1727964770000|2024-10-03 14:12:50|5321|5320|5322|5320|5322|5321|5321|5319|194
1727964780000|2024-10-03 14:13:00|5321|5321|5322|5320|5322|5321|5321|5320|362
1727964790000|2024-10-03 14:13:10|5323|5321|5323|5321|5324|5322|5322|5321|1089
1727964800000|2024-10-03 14:13:20|5324|5322|5325|5323|5325|5323|5324|5322|444
1727964810000|2024-10-03 14:13:30|5324|5322|5323|5322|5325|5322|5323|5322|121
1727964820000|2024-10-03 14:13:40|5322|5321|5324|5322|5324|5323|5322|5321|194
1727964830000|2024-10-03 14:13:50|5323|5321|5324|5322|5324|5322|5323|5321|542
1727964840000|2024-10-03 14:14:00|5323|5321|5322|5320|5323|5322|5322|5320|310
1727964850000|2024-10-03 14:14:10|5321|5319|5323|5321|5323|5321|5321|5319|444
1727964860000|2024-10-03 14:14:20|5322|5322|5322|5321|5322|5322|5322|5321|447
1727964870000|2024-10-03 14:14:30|5323|5322|5323|5321|5323|5322|5323|5321|436
1727964880000|2024-10-03 14:14:40|5324|5322|5323|5322|5325|5323|5323|5322|4905
1727964890000|2024-10-03 14:14:50|5324|5323|5325|5324|5325|5324|5324|5322|81
1727964900000|2024-10-03 14:15:00|5324|5323|5325|5323|5325|5323|5324|5323|325
1727964910000|2024-10-03 14:15:10|5326|5324|5326|5324|5326|5324|5326|5324|30
1727964920000|2024-10-03 14:15:20|5325||5326||5326||5325||710
1727964930000|2024-10-03 14:15:30|5325||5326||5326||5325||94
1727964940000|2024-10-03 14:15:40||5325||5325||5325||5325|68
1727964950000|2024-10-03 14:15:50|5325|5324|5325|5324|5325|5325|5325|5324|210
1727964960000|2024-10-03 14:16:00|5326||5326||5326||5325||1
1727964970000|2024-10-03 14:16:10|5325|5325|5326|5324|5326|5325|5325|5324|197
1727964980000|2024-10-03 14:16:20|5327|5325|5327|5325|5327|5325|5327|5325|384
1727964990000|2024-10-03 14:16:30|5328|5326|5328|5326|5328|5326|5328|5326|231
1727965000000|2024-10-03 14:16:40|5327|5327|5329|5328|5329|5328|5327|5327|238
1727965010000|2024-10-03 14:16:50|5330|5329|5330|5328|5331|5329|5330|5328|473
1727965020000|2024-10-03 14:17:00|5331|5329|5330|5328|5331|5329|5329|5328|903
1727965030000|2024-10-03 14:17:10|5331|5329|5331|5330|5331|5330|5331|5329|186
1727965040000|2024-10-03 14:17:20|5332|5331|5331|5330|5332|5331|5331|5329|323
1727965050000|2024-10-03 14:17:30|5332|5329|5331|5329|5332|5329|5331|5329|18
1727965060000|2024-10-03 14:17:40|5330|5328|5330|5328|5330|5329|5330|5328|228
1727965070000|2024-10-03 14:17:50|||||||||218
1727965080000|2024-10-03 14:18:00|5331|5329|5330|5328|5332|5330|5330|5328|435
1727965090000|2024-10-03 14:18:10|||||||||70
1727965100000|2024-10-03 14:18:20|5329|5329|5330|5328|5330|5329|5329|5328|143
1727965110000|2024-10-03 14:18:30|5328|5327|5328|5326|5328|5327|5327|5325|272
1727965120000|2024-10-03 14:18:40||5327||5326||5327||5326|0
1727965130000|2024-10-03 14:18:50|5327|5327|5328|5327|5328|5327|5327|5327|108
1727965140000|2024-10-03 14:19:00|5329|5328|5328|5326|5329|5328|5328|5326|78
1727965150000|2024-10-03 14:19:10|5329|5327|5329|5327|5329|5327|5328|5327|311
1727965160000|2024-10-03 14:19:20|5328|5326|5328|5326|5329|5327|5328|5326|102
1727965170000|2024-10-03 14:19:30|5327|5325|5327|5325|5328|5326|5327|5325|245
1727965180000|2024-10-03 14:19:40|5328|5326|5328|5326|5328|5326|5328|5325|0
1727965190000|2024-10-03 14:19:50|5327|5325|5327|5325|5328|5326|5327|5325|0
1727965200000|2024-10-03 14:20:00|5328|5326|5328|5326|5328|5327|5328|5326|265
1727965210000|2024-10-03 14:20:10|5327|5325|5327|5325|5327|5326|5327|5325|179
1727965220000|2024-10-03 14:20:20||5326||5325||5326||5325|1
1727965230000|2024-10-03 14:20:30||5326||5325||5326||5325|237
1727965240000|2024-10-03 14:20:40|5328|5327|5328|5327|5328|5327|5328|5327|37
1727965250000|2024-10-03 14:20:50||5326||5326||5327||5326|20
1727965260000|2024-10-03 14:21:00|||||||||165
1727965270000|2024-10-03 14:21:10|5327|5325|5327|5325|5327|5325|5327|5325|217
1727965280000|2024-10-03 14:21:20|5326|5324|5326|5324|5326|5324|5326|5324|105
1727965290000|2024-10-03 14:21:30|5325||5326||5326||5325||100
1727965300000|2024-10-03 14:21:40||5325||5324||5325||5324|74
1727965320000|2024-10-03 14:22:00|5327|5325|5327|5326|5327|5326|5327|5325|376
1727965330000|2024-10-03 14:22:10|5328|5327|5328|5326|5328|5327|5328|5326|77
1727965340000|2024-10-03 14:22:20|5327|5325|5324|5322|5327|5325|5324|5322|389
1727965350000|2024-10-03 14:22:30|5323|5321|5323|5321|5323|5321|5322|5320|364
1727965360000|2024-10-03 14:22:40|5322|5320|5322|5320|5322|5321|5321|5320|2142
1727965370000|2024-10-03 14:22:50|5321|5319|5318|5317|5321|5319|5318|5317|440
1727965380000|2024-10-03 14:23:00|5319|5318|5318|5316|5319|5318|5318|5316|68
1727965390000|2024-10-03 14:23:10|5319|5317|5318|5316|5319|5317|5318|5316|155
1727965400000|2024-10-03 14:23:20|5319|5317|5319|5317|5319|5317|5319|5317|57
1727965410000|2024-10-03 14:23:30||5318||5317||5318||5317|100
1727965420000|2024-10-03 14:23:40|5320|5319|5321|5319|5321|5319|5320|5319|78
1727965430000|2024-10-03 14:23:50|5320|5318|5320|5318|5320|5318|5320|5318|0
1727965440000|2024-10-03 14:24:00|5321|5319|5321|5319|5321|5319|5320|5318|247
1727965450000|2024-10-03 14:24:10|5322|5320|5322|5320|5322|5320|5322|5320|111
1727965460000|2024-10-03 14:24:20|5321|5319|5321|5319|5321|5319|5321|5319|100
1727965470000|2024-10-03 14:24:30|5320|5318|5319|5318|5320|5318|5319|5318|67
1727965480000|2024-10-03 14:24:40|5320|5317|5319|5318|5320|5319|5319|5317|562
1727965490000|2024-10-03 14:24:50|5320|5319|5320|5319|5322|5321|5320|5318|1145
1727965500000|2024-10-03 14:25:00||5318||5319||5319||5318|17
1727965510000|2024-10-03 14:25:10|5321|5320|5321|5320|5321|5320|5321|5320|92
1727965520000|2024-10-03 14:25:20||5319||5319||5319||5319|18
1727965530000|2024-10-03 14:25:30|5320|5318|5321|5320|5321|5320|5320|5318|317
1727965540000|2024-10-03 14:25:40||5319||5319||5319||5319|30
1727965550000|2024-10-03 14:25:50||5320||5319||5320||5319|38
1727965560000|2024-10-03 14:26:00|5320|5320|5321|5319|5321|5320|5320|5319|11
1727965570000|2024-10-03 14:26:10|5322|5320|5322|5320|5322|5321|5322|5320|531
1727965580000|2024-10-03 14:26:20|5321||5322||5322||5321||0
1727965590000|2024-10-03 14:26:30|5321||5321||5321||5321||133
1727965600000|2024-10-03 14:26:40|5320|5319|5320|5318|5320|5319|5320|5318|293
1727965610000|2024-10-03 14:26:50||5319||5318||5319||5318|0
1727965620000|2024-10-03 14:27:00|5321|5319|5320|5319|5321|5319|5320|5318|171
1727965630000|2024-10-03 14:27:10|5319|5318|5318|5317|5319|5318|5318|5317|685
1727965640000|2024-10-03 14:27:20||5316||5316||5316||5316|100
1727965650000|2024-10-03 14:27:30|5319|5317|5318|5317|5319|5318|5318|5317|177
1727965660000|2024-10-03 14:27:40|5319|5318|5319|5318|5319|5318|5319|5317|507
1727965670000|2024-10-03 14:27:50||5317||5318||5318||5317|127
1727965680000|2024-10-03 14:28:00|5318|5317|5317|5316|5319|5317|5317|5316|985
1727965690000|2024-10-03 14:28:10|5319|5317|5318|5317|5319|5318|5318|5317|671
1727965700000|2024-10-03 14:28:20|5319|5318|5321|5320|5321|5320|5319|5318|215
1727965710000|2024-10-03 14:28:30|5320|5319|5320|5319|5320|5319|5320|5319|240
1727965720000|2024-10-03 14:28:40||5318||5318||5318||5318|16
1727965730000|2024-10-03 14:28:50|5321|5319|5321|5320|5321|5320|5321|5319|169
1727965740000|2024-10-03 14:29:00|5322|5319|5321|5319|5322|5320|5321|5319|318
1727965750000|2024-10-03 14:29:10|5320|5320|5320|5319|5320|5320|5320|5319|38
1727965760000|2024-10-03 14:29:20|5319|5318|5319|5318|5320|5318|5319|5318|322
1727965770000|2024-10-03 14:29:30|5320|5319|5320|5319|5320|5319|5320|5319|33
1727965780000|2024-10-03 14:29:40||5318||5318||5319||5318|0
1727965790000|2024-10-03 14:29:50|5319|5319|5320|5319|5321|5320|5319|5319|296
1727965800000|2024-10-03 14:30:00|5319|5318|5319|5318|5319|5318|5318|5316|1045
1727965810000|2024-10-03 14:30:10|5320|5319|5318|5317|5320|5319|5317|5316|453
1727965820000|2024-10-03 14:30:20|5317|5316|5318|5317|5318|5317|5317|5316|97
1727965830000|2024-10-03 14:30:30|5319|5318|5319|5317|5319|5318|5319|5317|234
1727965840000|2024-10-03 14:30:40|5318|5318|5319|5318|5319|5318|5318|5317|174
1727965850000|2024-10-03 14:30:50|5318|5317|5318|5317|5318|5317|5318|5317|455
1727965860000|2024-10-03 14:31:00|5319|5316|5319|5318|5319|5318|5319|5316|47
1727965870000|2024-10-03 14:31:10|5318|5317|5318|5316|5319|5317|5318|5316|320
1727965880000|2024-10-03 14:31:20|5317|5315|5316|5315|5318|5316|5316|5314|519
1727965890000|2024-10-03 14:31:30|5317|5316|5316|5315|5317|5316|5316|5315|379
1727965900000|2024-10-03 14:31:40|5317|5316|5316|5315|5317|5316|5316|5315|622
1727965910000|2024-10-03 14:31:50|5317|5316|5317|5316|5317|5316|5316|5315|31800
1727965920000|2024-10-03 14:32:00|5318|5317|5318|5317|5318|5317|5318|5317|808
1727965930000|2024-10-03 14:32:10|5319|5316|5319|5318|5319|5318|5319|5316|418
1727965940000|2024-10-03 14:32:20|5318|5317|5318|5317|5318|5317|5318|5317|315
1727965950000|2024-10-03 14:32:30|5317|5316|5317|5316|5317|5316|5317|5316|113
1727965960000|2024-10-03 14:32:40|5318|5317|5317|5316|5318|5317|5317|5316|1232
1727965970000|2024-10-03 14:32:50|5318|5317|5318|5317|5318|5317|5318|5317|79
1727965980000|2024-10-03 14:33:00|5319|5318|5319|5318|5320|5319|5319|5318|684
1727965990000|2024-10-03 14:33:10|5320|5319|5320|5318|5320|5319|5320|5318|1223
1727966000000|2024-10-03 14:33:20|5321|5320|5319|5318|5321|5320|5319|5318|480
1727966010000|2024-10-03 14:33:30|5320|5317|5322|5320|5322|5321|5320|5317|1058
1727966020000|2024-10-03 14:33:40|5323|5321|5322|5320|5323|5322|5322|5320|164
1727966030000|2024-10-03 14:33:50|5321|5319|5321|5319|5321|5319|5321|5319|5
1727966040000|2024-10-03 14:34:00|5323|5321|5322|5321|5323|5321|5322|5321|124
1727966050000|2024-10-03 14:34:10|5323|5322|5321|5319|5323|5322|5321|5319|775
1727966060000|2024-10-03 14:34:20||5320||5320||5320||5320|224
1727966070000|2024-10-03 14:34:30|5322|5321|5322|5321|5322|5321|5322|5321|254
1727966080000|2024-10-03 14:34:40||5320||5320||5320||5320|4
1727966090000|2024-10-03 14:34:50||5321||5320||5321||5320|312
1727966100000|2024-10-03 14:35:00|5321|5319|5319|5318|5321|5319|5319|5318|412
1727966110000|2024-10-03 14:35:10|5320|5317|5318|5316|5320|5317|5318|5316|446
1727966120000|2024-10-03 14:35:20|5319|5318|5319|5317|5319|5318|5319|5317|72
1727966130000|2024-10-03 14:35:30|5320|5318|5319|5317|5320|5318|5319|5317|270
1727966140000|2024-10-03 14:35:40|5320|5319|5320|5318|5320|5319|5320|5318|133
1727966160000|2024-10-03 14:36:00|5319|5317|5319|5317|5319|5317|5319|5317|0
1727966170000|2024-10-03 14:36:10|||||||||29
1727966180000|2024-10-03 14:36:20|5318|5318|5319|5317|5319|5318|5318|5316|14
1727966190000|2024-10-03 14:36:30|5318|5316|5318|5316|5318|5317|5318|5316|260
1727966200000|2024-10-03 14:36:40|5316|5315|5318|5316|5318|5317|5316|5315|456
1727966210000|2024-10-03 14:36:50|5319|5317|5319|5317|5319|5318|5319|5316|37
1727966230000|2024-10-03 14:37:10||5318||5317||5318||5317|295
1727966240000|2024-10-03 14:37:20|5318|5316|5317|5315|5318|5316|5317|5315|443
1727966260000|2024-10-03 14:37:40|||||||||2
1727966270000|2024-10-03 14:37:50|5316|5314|5316|5314|5316|5314|5316|5314|112
1727966280000|2024-10-03 14:38:00|5315|5313|5315|5313|5315|5313|5315|5313|129
1727966290000|2024-10-03 14:38:10|5316|5314|5316|5314|5316|5314|5316|5314|0
1727966300000|2024-10-03 14:38:20|5315|5313|5315|5314|5315|5314|5315|5313|261
1727966310000|2024-10-03 14:38:30|5316|5313|5316|5315|5316|5315|5316|5313|188
1727966320000|2024-10-03 14:38:40|5317|5316|5318|5316|5318|5316|5317|5316|122
1727966330000|2024-10-03 14:38:50||5317||5316||5317||5316|100
1727966350000|2024-10-03 14:39:10|5317||5317||5317||5317||0
1727966370000|2024-10-03 14:39:30|5318|5317|5317|5315|5318|5317|5316|5314|212
1727966380000|2024-10-03 14:39:40|||||||||30
1727966390000|2024-10-03 14:39:50||5316||5316||5316||5315|308
1727966400000|2024-10-03 14:40:00|5318|5317|5318|5317|5318|5317|5318|5316|232
1727966410000|2024-10-03 14:40:10|5319|5318|5319|5317|5319|5318|5319|5317|174
1727966420000|2024-10-03 14:40:20||5318||5317||5318||5317|24
1727966430000|2024-10-03 14:40:30|5318|5316|5318|5316|5318|5316|5317|5316|284
1727966440000|2024-10-03 14:40:40|5317|5315|5317|5315|5317|5315|5317|5315|33
1727966450000|2024-10-03 14:40:50|5316|5314|5316|5314|5316|5314|5316|5314|200
1727966460000|2024-10-03 14:41:00|5315|5313|5317|5315|5317|5315|5315|5313|17
1727966470000|2024-10-03 14:41:10|||||||||99
1727966480000|2024-10-03 14:41:20||5316||5316||5316||5316|9
1727966490000|2024-10-03 14:41:30|5318|5317|5317|5316|5318|5317|5317|5316|89
1727966500000|2024-10-03 14:41:40|5318||5318||5318||5318||83
1727966510000|2024-10-03 14:41:50|5317||5318||5318||5317||126
1727966520000|2024-10-03 14:42:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1727966530000|2024-10-03 14:42:10|5316|5314|5316|5314|5316|5314|5316|5314|63
1727966540000|2024-10-03 14:42:20|5317|5315|5317|5315|5317|5316|5317|5315|151
1727966550000|2024-10-03 14:42:30||5316||5316||5316||5316|0
1727966560000|2024-10-03 14:42:40|5316|5315|5317|5315|5317|5315|5316|5315|100
1727966580000|2024-10-03 14:43:00|5316|5314|5317|5315|5317|5315|5316|5314|139
1727966590000|2024-10-03 14:43:10|5318|5317|5319|5317|5319|5318|5317|5316|513
1727966600000|2024-10-03 14:43:20||5318||5318||5318||5317|34
1727966610000|2024-10-03 14:43:30||5317||5318||5318||5317|0
1727966620000|2024-10-03 14:43:40|5320|5319|5319|5318|5320|5319|5319|5318|59
1727966630000|2024-10-03 14:43:50|5318|5317|5318|5317|5318|5317|5318|5317|134
1727966640000|2024-10-03 14:44:00|5317|5316|5319|5318|5319|5318|5317|5316|159
1727966650000|2024-10-03 14:44:10|5320|5317|5320|5319|5320|5319|5320|5317|154
1727966660000|2024-10-03 14:44:20|5321|5320|5321|5320|5321|5320|5321|5320|76
1727966680000|2024-10-03 14:44:40|5323|5321|5323|5321|5323|5321|5323|5321|44
1727966690000|2024-10-03 14:44:50|||||||||53
1727966700000|2024-10-03 14:45:00|5322|5322|5323|5321|5324|5322|5322|5321|173
1727966710000|2024-10-03 14:45:10||5322||5322||5322||5322|0
1727966720000|2024-10-03 14:45:20|5324|5321|5323|5321|5324|5321|5323|5321|748
1727966730000|2024-10-03 14:45:30|5322|5322|5322|5321|5323|5322|5322|5321|629
1727966740000|2024-10-03 14:45:40|5323||5322||5323||5322||96
1727966750000|2024-10-03 14:45:50||5320||5320||5320||5320|123
1727966760000|2024-10-03 14:46:00|5321|5321|5322|5320|5322|5321|5321|5320|67
1727966770000|2024-10-03 14:46:10||5321||5320||5321||5320|475
1727966780000|2024-10-03 14:46:20|5323|5321|5324|5323|5324|5323|5323|5320|117
1727966790000|2024-10-03 14:46:30|||||||||1175
1727966800000|2024-10-03 14:46:40|5325|5324|5324|5323|5325|5324|5324|5323|21
1727966810000|2024-10-03 14:46:50|5325|5324|5325|5324|5325|5324|5325|5324|137
1727966820000|2024-10-03 14:47:00|5324|5323|5323|5322|5325|5324|5323|5322|258
1727966830000|2024-10-03 14:47:10|5324||5324||5324||5324||94
1727966840000|2024-10-03 14:47:20|5325|5323|5325|5324|5325|5324|5325|5323|53
1727966850000|2024-10-03 14:47:30|5326|5323|5326|5325|5326|5325|5326|5323|46
1727966860000|2024-10-03 14:47:40|5327|5326|5327|5326|5327|5326|5327|5326|48
1727966870000|2024-10-03 14:47:50|5326|5325|5326|5325|5326|5325|5326|5325|242
1727966880000|2024-10-03 14:48:00|5325|5324|5326|5324|5326|5324|5325|5324|43
1727966890000|2024-10-03 14:48:10||5325||5324||5325||5324|0
1727966900000|2024-10-03 14:48:20||5325||5325||5325||5325|32
1727966910000|2024-10-03 14:48:30|5327|5326|5327|5325|5327|5326|5327|5325|43
1727966920000|2024-10-03 14:48:40|5326|5326|5327|5325|5327|5326|5326|5325|28
1727966940000|2024-10-03 14:49:00||5326||5326||5326||5326|16
1727966950000|2024-10-03 14:49:10|5326|5325|5326|5325|5326|5325|5326|5325|100
1727966960000|2024-10-03 14:49:20|5325|5324|5325|5323|5325|5324|5325|5323|153
1727966970000|2024-10-03 14:49:30||5324||5324||5324||5323|65
1727966980000|2024-10-03 14:49:40|5324|5323|5325|5323|5325|5323|5324|5323|109
1727966990000|2024-10-03 14:49:50|5324||5324||5325||5324||10
1727967000000|2024-10-03 14:50:00|5326|5324|5326|5324|5326|5324|5326|5324|209
1727967010000|2024-10-03 14:50:10|5325|5323|5326|5325|5326|5325|5325|5323|53
1727967020000|2024-10-03 14:50:20|||||||||28
1727967030000|2024-10-03 14:50:30|5327|5326|5327|5326|5327|5326|5327|5326|174
1727967040000|2024-10-03 14:50:40|5326|5325|5327|5326|5327|5326|5326|5325|491
1727967050000|2024-10-03 14:50:50|5326|5325|5326|5325|5327|5325|5326|5325|110
1727967060000|2024-10-03 14:51:00|5327||5327||5327||5327||79
1727967080000|2024-10-03 14:51:20|5326|5326|5327|5326|5327|5326|5326|5326|138
1727967090000|2024-10-03 14:51:30|||||||||68
1727967100000|2024-10-03 14:51:40|5328||5328||5328||5328||2
1727967110000|2024-10-03 14:51:50||5327||5327||5327||5327|2
1727967120000|2024-10-03 14:52:00||5326||5327||5327||5326|150
1727967130000|2024-10-03 14:52:10|5329|5326|5328|5326|5329|5327|5328|5326|143
1727967140000|2024-10-03 14:52:20|||||||||2
1727967150000|2024-10-03 14:52:30|||||||||54
1727967160000|2024-10-03 14:52:40|5327|5327|5328|5326|5328|5327|5327|5326|77
1727967180000|2024-10-03 14:53:00||5327||5327||5327||5327|155
1727967190000|2024-10-03 14:53:10|5327|5326|5326|5325|5327|5326|5326|5325|468
1727967200000|2024-10-03 14:53:20|5327|5326|5327|5325|5327|5326|5327|5325|324
1727967210000|2024-10-03 14:53:30|5326|5326|5327|5326|5327|5326|5326|5325|401
1727967220000|2024-10-03 14:53:40|5326|5325|5327|5325|5327|5325|5326|5325|99
1727967230000|2024-10-03 14:53:50||5326||5325||5326||5325|338
1727967240000|2024-10-03 14:54:00|||||||||1
1727967250000|2024-10-03 14:54:10||5326||5326||5326||5326|175
1727967260000|2024-10-03 14:54:20||5325||5326||5326||5325|463
1727967280000|2024-10-03 14:54:40|||||||||123
1727967290000|2024-10-03 14:54:50||5325||5326||5326||5325|100
1727967300000|2024-10-03 14:55:00|5326|5325|5326|5324|5326|5325|5325|5324|463
1727967320000|2024-10-03 14:55:20|5325|5325|5325|5324|5326|5325|5325|5324|362
1727967330000|2024-10-03 14:55:30||5323||5323||5323||5323|150
1727967340000|2024-10-03 14:55:40||5324||5324||5324||5323|28
1727967350000|2024-10-03 14:55:50|5324|5323|5324|5323|5324|5323|5324|5323|104
1727967360000|2024-10-03 14:56:00|5325|5322|5325|5323|5325|5323|5325|5322|166
1727967370000|2024-10-03 14:56:10|5326|5324|5326|5324|5326|5325|5326|5324|115
1727967380000|2024-10-03 14:56:20||5325||5325||5325||5325|24
1727967390000|2024-10-03 14:56:30|5327|5326|5326|5324|5327|5326|5326|5324|566
1727967400000|2024-10-03 14:56:40|5325|5323|5325|5323|5325|5323|5325|5323|395
1727967410000|2024-10-03 14:56:50||5324||5323||5324||5323|80
1727967420000|2024-10-03 14:57:00|5323|5322|5324|5322|5324|5323|5323|5322|173
1727967430000|2024-10-03 14:57:10|5322|5320|5322|5321|5322|5321|5322|5320|587
1727967440000|2024-10-03 14:57:20||5320||5321||5321||5320|305
1727967450000|2024-10-03 14:57:30||5320||5320||5320||5320|5
1727967460000|2024-10-03 14:57:40|5321|5319|5321|5319|5321|5319|5321|5319|36
1727967470000|2024-10-03 14:57:50||5320||5319||5320||5319|0
1727967490000|2024-10-03 14:58:10|5320|5318|5320|5318|5320|5319|5320|5318|65
1727967500000|2024-10-03 14:58:20|5319|5317|5319|5318|5319|5318|5319|5317|239
1727967510000|2024-10-03 14:58:30|5318|5317|5319|5317|5319|5317|5318|5317|318
1727967540000|2024-10-03 14:59:00|5318|5316|5318|5316|5318|5317|5317|5316|305
1727967550000|2024-10-03 14:59:10|5317|5315|5316|5315|5317|5315|5316|5315|484
1727967560000|2024-10-03 14:59:20|5317|5314|5316|5314|5317|5314|5316|5314|305
1727967570000|2024-10-03 14:59:30|5315|5313|5315|5313|5315|5313|5315|5313|421
1727967580000|2024-10-03 14:59:40|5316|5314|5316|5314|5316|5315|5316|5314|985
1727967590000|2024-10-03 14:59:50|5315|5315|5316|5314|5316|5315|5315|5314|232
1727967600000|2024-10-03 15:00:00|5315|5313|5315|5313|5315|5314|5314|5312|1316
1727967610000|2024-10-03 15:00:10||5314||5314||5314||5314|131
1727967620000|2024-10-03 15:00:20|||||||||791
1727967630000|2024-10-03 15:00:30|5314|5313|5314|5313|5314|5313|5314|5313|401
1727967640000|2024-10-03 15:00:40|5313|5312|5313|5312|5313|5313|5313|5312|2142
1727967650000|2024-10-03 15:00:50|5312|5311|5313|5311|5313|5312|5312|5311|960
1727967660000|2024-10-03 15:01:00|5312|5312|5315|5314|5315|5314|5312|5312|599
1727967670000|2024-10-03 15:01:10||5313||5313||5313||5313|181
1727967680000|2024-10-03 15:01:20|5316|5314|5316|5314|5316|5315|5316|5313|89
1727967690000|2024-10-03 15:01:30|5317|5315|5317|5315|5317|5315|5317|5315|128
1727967700000|2024-10-03 15:01:40|5316|5316|5317|5315|5317|5316|5316|5315|226
1727967710000|2024-10-03 15:01:50||5316||5315||5316||5315|75
1727967720000|2024-10-03 15:02:00|5318|5316|5318|5317|5318|5317|5318|5316|170
1727967730000|2024-10-03 15:02:10||5316||5316||5316||5316|306
1727967740000|2024-10-03 15:02:20|5319|5317|5319|5317|5319|5317|5319|5317|61
1727967750000|2024-10-03 15:02:30|||||||||220
1727967760000|2024-10-03 15:02:40||5318||5317||5318||5317|219
1727967770000|2024-10-03 15:02:50||5318||5317||5318||5317|0
1727967780000|2024-10-03 15:03:00||5318||5317||5318||5317|77
1727967790000|2024-10-03 15:03:10|5318|5316|5317|5316|5318|5316|5317|5316|155
1727967800000|2024-10-03 15:03:20|5318|5317|5319|5317|5319|5317|5318|5317|588
1727967820000|2024-10-03 15:03:40|5318|5318|5317|5316|5318|5318|5317|5316|102
1727967830000|2024-10-03 15:03:50|5316|5315|5317|5315|5317|5315|5316|5315|565
1727967840000|2024-10-03 15:04:00|5316|5313|5315|5313|5316|5313|5315|5313|64
1727967860000|2024-10-03 15:04:20|5314|5314|5315|5313|5315|5314|5314|5313|40
1727967890000|2024-10-03 15:04:50|5316|5314|5316|5314|5316|5314|5316|5314|141
1727967900000|2024-10-03 15:05:00|||||||||171
1727967910000|2024-10-03 15:05:10|5315|5313|5316|5314|5316|5314|5315|5313|107
1727967920000|2024-10-03 15:05:20||5315||5314||5315||5314|139
1727967940000|2024-10-03 15:05:40|5317|5315|5317|5316|5317|5316|5317|5315|296
1727967950000|2024-10-03 15:05:50||5315||5315||5315||5315|427
1727967960000|2024-10-03 15:06:00|5318|5316|5318|5317|5318|5317|5318|5316|284
1727967970000|2024-10-03 15:06:10|5319|5318|5319|5318|5319|5318|5319|5318|301
1727967980000|2024-10-03 15:06:20|5318|5317|5318|5317|5318|5317|5318|5317|105
1727967990000|2024-10-03 15:06:30||5316||5316||5316||5316|20
1727968000000|2024-10-03 15:06:40||5317||5317||5317||5317|40
1727968010000|2024-10-03 15:06:50|5319|5318|5319|5318|5319|5318|5319|5317|120
1727968020000|2024-10-03 15:07:00|5320|5317|5320|5318|5320|5318|5320|5317|217
1727968030000|2024-10-03 15:07:10|5319|5317|5318|5316|5319|5317|5318|5316|21
1727968040000|2024-10-03 15:07:20|5317|5315|5317|5315|5317|5316|5317|5315|215
1727968050000|2024-10-03 15:07:30|5316||5317||5317||5316||129
1727968060000|2024-10-03 15:07:40|||||||||162
1727968070000|2024-10-03 15:07:50|||||||||407
1727968080000|2024-10-03 15:08:00|5315|5314|5314|5313|5315|5314|5314|5313|723
1727968090000|2024-10-03 15:08:10|||||||||25
1727968100000|2024-10-03 15:08:20|5315|5312|5314|5313|5315|5313|5314|5312|52
1727968110000|2024-10-03 15:08:30||5312||5312||5312||5312|0
1727968130000|2024-10-03 15:08:50||5313||5313||5313||5313|218
1727968140000|2024-10-03 15:09:00|5315|5314|5315|5313|5315|5314|5315|5313|107
1727968150000|2024-10-03 15:09:10|5316|5314|5316|5315|5316|5315|5316|5314|1175
1727968160000|2024-10-03 15:09:20|5317|5314|5318|5316|5318|5316|5317|5314|913
1727968180000|2024-10-03 15:09:40|5317|5317|5318|5316|5318|5317|5317|5316|557
1727968190000|2024-10-03 15:09:50|5319|5317|5319|5318|5319|5318|5319|5317|515
1727968200000|2024-10-03 15:10:00|5318|5317|5318|5317|5318|5318|5318|5317|538
1727968210000|2024-10-03 15:10:10|5317|5316|5317|5316|5318|5316|5317|5316|96
1727968220000|2024-10-03 15:10:20|5318|5317|5318|5317|5319|5318|5318|5317|1035
1727968230000|2024-10-03 15:10:30|5319|5318|5320|5319|5320|5319|5319|5318|262
1727968240000|2024-10-03 15:10:40|5319|5318|5319|5317|5320|5319|5319|5317|128
1727968250000|2024-10-03 15:10:50|||||||||334
1727968260000|2024-10-03 15:11:00|5320|5318|5320|5318|5320|5319|5320|5318|308
1727968270000|2024-10-03 15:11:10|5321|5319|5320|5319|5321|5319|5320|5318|776
1727968280000|2024-10-03 15:11:20|5321|5320|5321|5319|5321|5320|5321|5319|313
1727968290000|2024-10-03 15:11:30|5322|5320|5322|5321|5322|5321|5322|5320|807
1727968300000|2024-10-03 15:11:40|5321|5320|5322|5320|5322|5320|5321|5320|21
1727968310000|2024-10-03 15:11:50||5321||5321||5321||5321|570
1727968320000|2024-10-03 15:12:00|5321|5320|5322|5320|5322|5321|5321|5320|221
1727968330000|2024-10-03 15:12:10|5321|5321|5322|5321|5322|5321|5321|5321|443
1727968340000|2024-10-03 15:12:20|5323|5322|5323|5321|5323|5322|5323|5321|846
1727968350000|2024-10-03 15:12:30|5322||5323||5323||5322||19
1727968360000|2024-10-03 15:12:40|||||||||68
1727968370000|2024-10-03 15:12:50|||||||||124
1727968380000|2024-10-03 15:13:00|5322|5320|5322|5320|5322|5320|5321|5320|295
1727968400000|2024-10-03 15:13:20|5321||5321||5321||5321||370
1727968410000|2024-10-03 15:13:30|5322|5319|5322|5321|5322|5321|5322|5319|499
1727968420000|2024-10-03 15:13:40|5321|5320|5322|5321|5322|5321|5321|5320|714
1727968430000|2024-10-03 15:13:50|5323|5322|5323|5321|5323|5322|5323|5321|1459
1727968440000|2024-10-03 15:14:00|5324|5322|5324|5322|5324|5323|5324|5322|298
1727968450000|2024-10-03 15:14:10||5323||5323||5323||5323|43
1727968460000|2024-10-03 15:14:20|5325|5322|5324|5323|5325|5323|5323|5321|593
1727968470000|2024-10-03 15:14:30|5325||5325||5325||5325||0
1727968480000|2024-10-03 15:14:40||5324||5324||5324||5324|431
1727968490000|2024-10-03 15:14:50|5326|5323|5326|5323|5326|5323|5325|5322|244
1727968500000|2024-10-03 15:15:00|5325|5322|5325|5322|5326|5323|5325|5322|0
1727968510000|2024-10-03 15:15:10|5326|5323|5326|5324|5327|5324|5325|5322|382
1727968520000|2024-10-03 15:15:20|5325|5323|5326|5323|5326|5324|5325|5322|0
1727968530000|2024-10-03 15:15:30|5325|5322|5323|5321|5325|5323|5323|5320|47
1727968540000|2024-10-03 15:15:40|5324|5320|5324|5322|5324|5322|5323|5320|0
1727968550000|2024-10-03 15:15:50|5323|5321|5324|5321|5325|5323|5323|5321|1
1727968560000|2024-10-03 15:16:00|5325|5322|5324|5322|5325|5323|5324|5322|305
1727968570000|2024-10-03 15:16:10|5325|5323|5324|5322|5325|5323|5324|5322|0
1727968580000|2024-10-03 15:16:20|5325|5323|5325|5322|5325|5323|5323|5321|12
1727968590000|2024-10-03 15:16:30|5324|5321|5324|5322|5325|5323|5323|5321|265
1727968600000|2024-10-03 15:16:40|5325|5323|5323|5321|5325|5323|5323|5321|80
1727968610000|2024-10-03 15:16:50|5324|5322|5325|5322|5325|5322|5324|5321|0
1727968620000|2024-10-03 15:17:00|5324|5321|5324|5322|5325|5322|5323|5321|31
1727968630000|2024-10-03 15:17:10|5323|5321|5322|5320|5324|5322|5321|5319|84
1727968640000|2024-10-03 15:17:20|5320|5319|5321|5318|5321|5319|5320|5317|45
1727968650000|2024-10-03 15:17:30|5320|5317|5320|5318|5321|5319|5320|5317|0
1727968660000|2024-10-03 15:17:40|5321|5319|5322|5319|5323|5320|5320|5318|122
1727968670000|2024-10-03 15:17:50|5323|5320|5321|5319|5323|5320|5321|5319|0
1727968680000|2024-10-03 15:18:00|5323|5320|5322|5319|5323|5320|5322|5319|0
1727968690000|2024-10-03 15:18:10|5323|5320|5323|5320|5323|5320|5321|5319|39
1727968700000|2024-10-03 15:18:20|5322|5319|5324|5322|5324|5322|5322|5319|62
1727968710000|2024-10-03 15:18:30|5323|5321|5323|5321|5324|5322|5323|5321|0
1727968720000|2024-10-03 15:18:40|5324|5322|5323|5321|5324|5322|5322|5320|286
1727968730000|2024-10-03 15:18:50|5324|5322|5324|5321|5325|5323|5323|5321|165
1727968740000|2024-10-03 15:19:00|5325|5322|5324|5321|5325|5322|5324|5321|0
1727968750000|2024-10-03 15:19:10|5325|5322|5323|5321|5325|5322|5322|5320|194
1727968760000|2024-10-03 15:19:20|5322|5320|5323|5321|5323|5321|5322|5320|16
1727968770000|2024-10-03 15:19:30|5322|5320|5321|5319|5322|5320|5320|5318|37
1727968780000|2024-10-03 15:19:40|5320|5318|5320|5317|5321|5318|5320|5317|0
1727968790000|2024-10-03 15:19:50|5321|5318|5321|5318|5321|5318|5320|5317|0
1727968800000|2024-10-03 15:20:00|5320|5317|5320|5318|5321|5319|5320|5317|90
1727968810000|2024-10-03 15:20:10|5321|5317|5320|5318|5321|5318|5319|5317|0
1727968820000|2024-10-03 15:20:20|5319|5317|5318|5316|5320|5318|5318|5315|122
1727968830000|2024-10-03 15:20:30|5317|5315|5319|5316|5319|5316|5317|5315|143
1727968840000|2024-10-03 15:20:40|5318|5315|5319|5316|5319|5316|5318|5315|0
1727968850000|2024-10-03 15:20:50|5318|5315|5318|5316|5320|5318|5318|5315|148
1727968860000|2024-10-03 15:21:00|5319|5317|5318|5316|5319|5317|5317|5315|45
1727968870000|2024-10-03 15:21:10|5317|5315|5317|5314|5318|5315|5316|5314|57
1727968880000|2024-10-03 15:21:20|5318|5316|5318|5316|5318|5316|5317|5315|0
1727968890000|2024-10-03 15:21:30|5317|5315|5318|5316|5318|5316|5317|5315|0
1727968900000|2024-10-03 15:21:40|5317|5315|5316|5314|5318|5316|5316|5314|0
1727968910000|2024-10-03 15:21:50|5318|5316|5318|5316|5318|5316|5317|5314|0
1727968920000|2024-10-03 15:22:00|5317|5315|5317|5315|5318|5316|5316|5314|29
1727968930000|2024-10-03 15:22:10|5318|5316|5317|5315|5318|5316|5316|5314|140
1727968940000|2024-10-03 15:22:20|5318|5316|5317|5314|5318|5316|5317|5314|0
1727968950000|2024-10-03 15:22:30|5318|5315|5319|5316|5319|5316|5317|5314|1
1727968960000|2024-10-03 15:22:40|5318|5315|5318|5316|5319|5317|5318|5315|0
1727968970000|2024-10-03 15:22:50|5319|5317|5319|5317|5319|5317|5318|5316|353
1727968980000|2024-10-03 15:23:00|5320|5318|5320|5317|5321|5319|5319|5317|52
1727968990000|2024-10-03 15:23:10|5321|5318|5319|5317|5321|5318|5319|5317|0
1727969000000|2024-10-03 15:23:20|5320|5318|5318|5316|5320|5318|5318|5316|10
1727969010000|2024-10-03 15:23:30|5319|5317|5320|5317|5320|5318|5317|5315|226
1727969020000|2024-10-03 15:23:40|5319|5316|5321|5319|5321|5319|5319|5316|125
1727969030000|2024-10-03 15:23:50|5320|5318|5320|5317|5321|5319|5319|5317|0
1727969040000|2024-10-03 15:24:00|5321|5319|5320|5318|5321|5319|5319|5317|0
1727969050000|2024-10-03 15:24:10|5319|5317|5319|5316|5320|5318|5319|5316|177
1727969060000|2024-10-03 15:24:20|5318|5317|5320|5318|5320|5318|5318|5316|0
1727969070000|2024-10-03 15:24:30|5319|5317|5318|5316|5320|5318|5318|5316|0
1727969080000|2024-10-03 15:24:40|5319|5317|5320|5317|5320|5318|5318|5316|0
1727969090000|2024-10-03 15:24:50|5319|5316|5320|5318|5320|5318|5319|5316|104
1727969100000|2024-10-03 15:25:00|5319|5317|5319|5317|5320|5318|5318|5316|14
1727969110000|2024-10-03 15:25:10|5318|5316|5318|5316|5320|5318|5318|5316|218
1727969120000|2024-10-03 15:25:20|5319|5317|5318|5316|5319|5317|5318|5316|0
1727969130000|2024-10-03 15:25:30|5319|5317|5319|5317|5319|5317|5318|5316|0
1727969140000|2024-10-03 15:25:40|5318|5316|5317|5315|5319|5317|5317|5315|0
1727969150000|2024-10-03 15:25:50|5318|5316|5318|5316|5318|5316|5317|5314|138
1727969160000|2024-10-03 15:26:00|5317|5315|5317|5315|5318|5316|5316|5314|0
1727969170000|2024-10-03 15:26:10|5316|5314|5317|5314|5317|5315|5316|5314|114
1727969180000|2024-10-03 15:26:20|5316|5313|5317|5314|5317|5315|5316|5313|0
1727969190000|2024-10-03 15:26:30|5316|5315|5316|5314|5317|5315|5316|5314|0
1727969200000|2024-10-03 15:26:40|5317|5315|5316|5314|5317|5315|5316|5313|0
1727969210000|2024-10-03 15:26:50|5317|5315|5316|5314|5317|5315|5316|5314|0
1727969220000|2024-10-03 15:27:00|5317|5315|5316|5314|5317|5315|5316|5314|0
1727969230000|2024-10-03 15:27:10|5317|5313|5315|5312|5317|5314|5315|5312|353
1727969240000|2024-10-03 15:27:20|5316|5313|5315|5312|5316|5313|5315|5312|0
1727969250000|2024-10-03 15:27:30|5314|5313|5318|5316|5318|5316|5314|5312|95
1727969260000|2024-10-03 15:27:40|5317|5315|5318|5315|5318|5316|5317|5314|0
1727969270000|2024-10-03 15:27:50|5317|5316|5319|5317|5319|5317|5317|5315|11
1727969280000|2024-10-03 15:28:00|5318|5316|5317|5315|5318|5316|5316|5314|62
1727969290000|2024-10-03 15:28:10|5316|5314|5316|5314|5317|5315|5316|5314|105
1727969300000|2024-10-03 15:28:20|5317|5315|5316|5314|5317|5315|5316|5314|0
1727969310000|2024-10-03 15:28:30|5317|5315|5315|5313|5317|5315|5315|5313|0
1727969320000|2024-10-03 15:28:40|5316|5314|5315|5313|5317|5315|5315|5313|0
1727969330000|2024-10-03 15:28:50|5316|5314|5317|5315|5317|5315|5316|5314|0
1727969340000|2024-10-03 15:29:00|5316|5314|5318|5316|5318|5316|5316|5314|73
1727969350000|2024-10-03 15:29:10|5317|5315|5319|5317|5319|5317|5317|5315|65
1727969360000|2024-10-03 15:29:20|5318|5316|5318|5316|5319|5317|5318|5316|26
1727969370000|2024-10-03 15:29:30|5319|5317|5319|5317|5320|5318|5318|5316|121
1727969380000|2024-10-03 15:29:40|5320|5318|5320|5318|5320|5318|5319|5317|2
1727969390000|2024-10-03 15:29:50|5319|5317|5321|5319|5321|5319|5319|5317|24
1727962850000|2024-10-03 13:40:50|5308|5306|5309|5307|5309|5307|5307|5306|649
1727962860000|2024-10-03 13:41:00|5308|5306|5308|5306|5308|5306|5308|5306|289
1727962870000|2024-10-03 13:41:10|5307||5308||5308||5307||148
1727962880000|2024-10-03 13:41:20|||||||||57
1727962890000|2024-10-03 13:41:30|5307|5307|5308|5306|5308|5307|5307|5306|35
1727962900000|2024-10-03 13:41:40|5307|5305|5308|5307|5308|5307|5307|5305|201
1727962910000|2024-10-03 13:41:50|5309|5308|5309|5308|5309|5308|5309|5308|228
1727962930000|2024-10-03 13:42:10|5310||5310||5310||5310||189
1727962940000|2024-10-03 13:42:20|5311|5309|5311|5310|5311|5310|5311|5309|113
1727962950000|2024-10-03 13:42:30|5312|5311|5312|5310|5312|5311|5312|5310|515
1727962960000|2024-10-03 13:42:40||5311||5310||5311||5310|175
1727962970000|2024-10-03 13:42:50||5311||5311||5311||5311|116
1727962980000|2024-10-03 13:43:00|5313||5312||5313||5312||127
1727962990000|2024-10-03 13:43:10|5313|5310|5312|5310|5313|5310|5312|5310|342
1727963000000|2024-10-03 13:43:20|5311||5311||5311||5311||137
1727963010000|2024-10-03 13:43:30||5309||5309||5309||5309|8
1727963020000|2024-10-03 13:43:40|5310|5310|5312|5310|5312|5310|5310|5309|227
1727963030000|2024-10-03 13:43:50|5311|5309|5311|5310|5311|5310|5311|5309|41
1727963050000|2024-10-03 13:44:10|5310|5309|5310|5309|5310|5309|5310|5309|279
1727963060000|2024-10-03 13:44:20|||||||||4
1727963070000|2024-10-03 13:44:30|5308|5307|5309|5307|5309|5307|5308|5307|448
1727963090000|2024-10-03 13:44:50|5307|5306|5307|5306|5307|5306|5307|5306|598
1727963100000|2024-10-03 13:45:00|5306|5304|5308|5306|5308|5306|5306|5304|987
1727963110000|2024-10-03 13:45:10||5305||5306||5306||5305|0
1727963120000|2024-10-03 13:45:20|||||||||400
1727963140000|2024-10-03 13:45:40|5309|5308|5310|5308|5310|5308|5309|5308|331
1727963170000|2024-10-03 13:46:10||5309||5309||5309||5309|25
1727963180000|2024-10-03 13:46:20|5311|5310|5313|5312|5313|5312|5311|5310|768
1727963190000|2024-10-03 13:46:30||5311||5311||5311||5311|16
1727963200000|2024-10-03 13:46:40|5312||5313||5313||5312||48
1727963210000|2024-10-03 13:46:50|||||||||110
1727963220000|2024-10-03 13:47:00|5314|5312|5312|5311|5314|5313|5312|5311|724
1727963230000|2024-10-03 13:47:10|5311|5309|5311|5309|5311|5309|5311|5309|191
1727963250000|2024-10-03 13:47:30|5310|5310|5310|5308|5311|5310|5310|5308|340
1727963260000|2024-10-03 13:47:40|5311|5309|5311|5309|5311|5309|5311|5308|460
1727963270000|2024-10-03 13:47:50||5310||5310||5310||5310|0
1727963280000|2024-10-03 13:48:00|5310|5309|5310|5308|5310|5309|5310|5308|464
1727963290000|2024-10-03 13:48:10|5309|5307|5308|5307|5309|5308|5308|5307|375
1727963300000|2024-10-03 13:48:20|5309|5308|5310|5309|5310|5309|5309|5308|394
1727963310000|2024-10-03 13:48:30||5308||5308||5308||5308|1013
1727963320000|2024-10-03 13:48:40|5309|5307|5309|5307|5310|5307|5308|5307|386
1727963330000|2024-10-03 13:48:50|5310|5308|5310|5308|5310|5308|5310|5308|68
1727963340000|2024-10-03 13:49:00|5308|5307|5307|5305|5308|5307|5307|5305|547
1727963350000|2024-10-03 13:49:10|5306|5306|5306|5305|5307|5306|5306|5305|689
1727963360000|2024-10-03 13:49:20|5307|5306|5307|5306|5307|5306|5307|5306|985
1727963370000|2024-10-03 13:49:30|5306|5305|5307|5305|5307|5305|5306|5305|603
1727963380000|2024-10-03 13:49:40|5308|5306|5308|5306|5308|5307|5307|5306|107
1727963390000|2024-10-03 13:49:50||5307||5307||5307||5307|257
1727963400000|2024-10-03 13:50:00|5309||5309||5309||5309||440
1727963410000|2024-10-03 13:50:10|5308|5305|5307|5305|5308|5305|5307|5305|241
1727963420000|2024-10-03 13:50:20|5308|5306|5308|5306|5308|5306|5308|5306|0
1727963450000|2024-10-03 13:50:50|5309|5308|5309|5307|5309|5308|5309|5307|273
1727963460000|2024-10-03 13:51:00|5308||5309||5309||5308||243
1727963470000|2024-10-03 13:51:10|5308|5306|5308|5306|5309|5306|5308|5306|22
1727963490000|2024-10-03 13:51:30|5307|5305|5307|5305|5307|5305|5306|5305|111
1727963500000|2024-10-03 13:51:40|||||||||41
1727963510000|2024-10-03 13:51:50|5308|5306|5308|5306|5308|5306|5308|5306|50
1727963520000|2024-10-03 13:52:00|5307|5305|5307|5305|5307|5305|5307|5305|7
1727963530000|2024-10-03 13:52:10|||||||||140
1727963550000|2024-10-03 13:52:30|5306||5306||5306||5306||166
1727963560000|2024-10-03 13:52:40|5305|5304|5307|5305|5307|5305|5305|5304|1001
1727963570000|2024-10-03 13:52:50|5308|5306|5308|5306|5308|5306|5308|5306|178
1727963580000|2024-10-03 13:53:00|5307|5307|5309|5307|5309|5307|5307|5307|622
1727963590000|2024-10-03 13:53:10||5308||5308||5308||5308|463
1727963600000|2024-10-03 13:53:20|5310|5309|5312|5310|5312|5310|5310|5309|68
1727963610000|2024-10-03 13:53:30|5313|5311|5314|5312|5314|5312|5313|5311|829
1727963620000|2024-10-03 13:53:40||5313||5313||5313||5313|11
1727963630000|2024-10-03 13:53:50|5315|5314|5315|5314|5315|5314|5315|5314|721
1727963640000|2024-10-03 13:54:00|5316|5315|5316|5315|5316|5315|5316|5315|271
1727963650000|2024-10-03 13:54:10|5315|5314|5316|5314|5316|5315|5315|5314|368
1727963660000|2024-10-03 13:54:20|5315||5315||5315||5315||100
1727963670000|2024-10-03 13:54:30|||||||||42
1727963680000|2024-10-03 13:54:40|5316||5316||5316||5316||13
1727963690000|2024-10-03 13:54:50|5317|5315|5317|5316|5317|5316|5317|5315|151
1727963700000|2024-10-03 13:55:00|||||||||105
1727963710000|2024-10-03 13:55:10|5316|5315|5317|5315|5317|5315|5316|5315|93
1727963720000|2024-10-03 13:55:20|5316|5316|5317|5316|5317|5316|5316|5316|375
1727963730000|2024-10-03 13:55:30|5318|5317|5318|5317|5318|5317|5318|5317|1357
1727963740000|2024-10-03 13:55:40|5317|5316|5317|5315|5317|5316|5317|5315|694
1727963750000|2024-10-03 13:55:50||5316||5316||5316||5316|0
1727963760000|2024-10-03 13:56:00|||||||||278
1727963770000|2024-10-03 13:56:10|5316|5315|5316|5314|5316|5315|5316|5314|361
1727963780000|2024-10-03 13:56:20|5315|5313|5315|5313|5315|5314|5314|5313|48
1727963790000|2024-10-03 13:56:30|5316|5314|5315|5314|5316|5314|5315|5314|350
1727963800000|2024-10-03 13:56:40|5316|5315|5316|5315|5316|5315|5315|5314|68
1727963810000|2024-10-03 13:56:50|||||||||59
1727963820000|2024-10-03 13:57:00|||||||||440
1727963830000|2024-10-03 13:57:10|||||||||464
1727963840000|2024-10-03 13:57:20|5317|5316|5317|5316|5317|5316|5317|5316|181
1727963850000|2024-10-03 13:57:30|||||||||130
1727963860000|2024-10-03 13:57:40|5316|5315|5316|5315|5316|5315|5316|5315|72
1727963870000|2024-10-03 13:57:50|||||||||213
1727963880000|2024-10-03 13:58:00|||||||||200
1727963890000|2024-10-03 13:58:10|5315|5314|5315|5314|5315|5314|5315|5314|105
1727963900000|2024-10-03 13:58:20|5316||5316||5316||5316||286
1727963910000|2024-10-03 13:58:30|||||||||30
1727963920000|2024-10-03 13:58:40||5315||5315||5315||5315|270
1727963930000|2024-10-03 13:58:50|5315|5314|5315|5314|5315|5314|5315|5314|245
1727963940000|2024-10-03 13:59:00|||||||||95
1727963950000|2024-10-03 13:59:10|5314|5313|5314|5313|5314|5313|5314|5313|49
1727963960000|2024-10-03 13:59:20|5313|5311|5313|5311|5313|5311|5313|5311|45
1727963990000|2024-10-03 13:59:50|||||||||183
1727964000000|2024-10-03 14:00:00|5316|5314|5317|5315|5318|5316|5315|5313|622
1727964010000|2024-10-03 14:00:10|5318|5316|5318|5315|5318|5316|5317|5315|296
1727964020000|2024-10-03 14:00:20|5317|5316|5318|5316|5318|5316|5317|5315|25
1727964030000|2024-10-03 14:00:30|5317|5315|5317|5315|5317|5315|5317|5315|527
1727964040000|2024-10-03 14:00:40|5316|5314|5314|5312|5316|5314|5314|5312|546
1727964050000|2024-10-03 14:00:50||5313||5312||5313||5312|144
1727964060000|2024-10-03 14:01:00|5315|5314|5314|5312|5315|5314|5314|5312|250
1727964070000|2024-10-03 14:01:10|5315|5313|5315|5314|5315|5314|5315|5313|189
1727964080000|2024-10-03 14:01:20|5316|5315|5316|5314|5317|5315|5316|5314|130
1727964090000|2024-10-03 14:01:30|5315|5315|5314|5313|5315|5315|5314|5312|195
1727964100000|2024-10-03 14:01:40||5312||5313||5313||5312|0
1727964110000|2024-10-03 14:01:50||5312||5312||5312||5312|180
1727964120000|2024-10-03 14:02:00|5313|5311|5313|5311|5313|5311|5311|5310|648
1727964130000|2024-10-03 14:02:10|5314|5312|5316|5314|5316|5314|5314|5312|256
1727964140000|2024-10-03 14:02:20|5315|5313|5315|5313|5315|5314|5314|5312|10
1727964150000|2024-10-03 14:02:30|5316|5314|5315|5314|5316|5314|5315|5313|188
1727964160000|2024-10-03 14:02:40|5314|5313|5315|5314|5315|5314|5314|5312|280
1727964170000|2024-10-03 14:02:50|5314|5313|5314|5312|5314|5313|5314|5312|68
1727964180000|2024-10-03 14:03:00|5315|5313|5314|5312|5315|5313|5314|5312|137
1727964200000|2024-10-03 14:03:20|5313|5311|5314|5312|5314|5312|5313|5311|77
1727964210000|2024-10-03 14:03:30|5313|5313|5313|5311|5313|5313|5313|5311|66
1727964220000|2024-10-03 14:03:40||5312||5312||5312||5311|142
1727964230000|2024-10-03 14:03:50|5314|5311|5314|5312|5314|5312|5314|5311|166
1727964240000|2024-10-03 14:04:00|5313|5311|5314|5313|5314|5313|5313|5311|127
1727964250000|2024-10-03 14:04:10||5312||5313||5313||5312|72
1727964260000|2024-10-03 14:04:20|5315|5314|5315|5314|5315|5314|5315|5314|137
1727964270000|2024-10-03 14:04:30|5317|5315|5317|5315|5317|5315|5317|5315|120
1727964280000|2024-10-03 14:04:40|||||||||16
1727964300000|2024-10-03 14:05:00|5316|5316|5317|5316|5317|5316|5316|5315|124
1727964310000|2024-10-03 14:05:10|5318|5315|5318|5316|5319|5317|5318|5315|303
1727964330000|2024-10-03 14:05:30|5319|5317|5320|5318|5320|5318|5319|5317|12
1727964340000|2024-10-03 14:05:40|||||||||3
1727964350000|2024-10-03 14:05:50||5319||5319||5319||5319|39
1727964360000|2024-10-03 14:06:00|5321|5320|5321|5320|5321|5320|5321|5320|33
1727964370000|2024-10-03 14:06:10||5319||5319||5319||5319|0
1727964390000|2024-10-03 14:06:30|5320||5320||5320||5320||0
1727964400000|2024-10-03 14:06:40|5321|5318|5321|5320|5321|5320|5321|5318|581
1727964410000|2024-10-03 14:06:50|5323|5319|5325|5323|5325|5323|5323|5319|368
1727964420000|2024-10-03 14:07:00|5326|5324|5327|5326|5327|5326|5326|5324|481
1727964430000|2024-10-03 14:07:10||5325||5325||5325||5325|130
1727964440000|2024-10-03 14:07:20|5328|5326|5328|5326|5328|5326|5328|5326|921
1727964450000|2024-10-03 14:07:30|5329|5327|5328|5326|5329|5327|5328|5326|25
1727964460000|2024-10-03 14:07:40|5327|5327|5327|5325|5327|5327|5327|5325|127
1727964470000|2024-10-03 14:07:50|5328|5326|5328|5326|5328|5326|5328|5326|160
1727964480000|2024-10-03 14:08:00|5329|5327|5329|5327|5329|5328|5329|5327|124
1727964490000|2024-10-03 14:08:10|5328|5326|5328|5326|5328|5326|5328|5326|149
1727964500000|2024-10-03 14:08:20|5327|5325|5326|5324|5327|5325|5326|5324|234
1727964540000|2024-10-03 14:09:00||5325||5324||5325||5324|123
1727964550000|2024-10-03 14:09:10|5325|5325|5326|5324|5326|5325|5325|5324|436
1727964560000|2024-10-03 14:09:20|||||||||33
1727964570000|2024-10-03 14:09:30|||||||||10
1727964580000|2024-10-03 14:09:40|5327|5325|5327|5326|5327|5326|5327|5325|85
1727964590000|2024-10-03 14:09:50|5326|5325|5326|5325|5326|5325|5326|5325|90
1727964600000|2024-10-03 14:10:00|5327||5327||5327||5327||100
1727964610000|2024-10-03 14:10:10|5324|5323|5325|5323|5325|5323|5324|5323|560
1727964620000|2024-10-03 14:10:20|5327|5324|5326|5324|5327|5325|5326|5324|90
1727964630000|2024-10-03 14:10:30|5325|5323|5325|5323|5325|5323|5325|5323|45
1727964640000|2024-10-03 14:10:40|||||||||3
1727964650000|2024-10-03 14:10:50||5324||5324||5324||5324|51
1727964660000|2024-10-03 14:11:00|5326||5326||5326||5326||100
1727964670000|2024-10-03 14:11:10|5327|5325|5327|5326|5327|5326|5327|5324|68
1727964680000|2024-10-03 14:11:20|5326|5325|5327|5325|5327|5326|5326|5325|617
1727964690000|2024-10-03 14:11:30|5326|5324|5327|5325|5327|5325|5326|5324|150
1727964700000|2024-10-03 14:11:40|||||||||218
1727964710000|2024-10-03 14:11:50|5326|5326|5326|5324|5326|5326|5326|5324|15
1727964720000|2024-10-03 14:12:00|5325|5325|5325|5323|5325|5325|5325|5323|261
1727964730000|2024-10-03 14:12:10|5324|5322|5323|5322|5324|5322|5323|5322|433
1727964740000|2024-10-03 14:12:20|5322|5321|5322|5320|5322|5322|5321|5320|592
1727964760000|2024-10-03 14:12:40|5321|5321|5320|5319|5321|5321|5320|5318|71
1727964770000|2024-10-03 14:12:50|5321|5320|5322|5320|5322|5321|5321|5319|194
1727964780000|2024-10-03 14:13:00|5321|5321|5322|5320|5322|5321|5321|5320|362
1727964790000|2024-10-03 14:13:10|5323|5321|5323|5321|5324|5322|5322|5321|1089
1727964800000|2024-10-03 14:13:20|5324|5322|5325|5323|5325|5323|5324|5322|444
1727964810000|2024-10-03 14:13:30|5324|5322|5323|5322|5325|5322|5323|5322|121
1727964820000|2024-10-03 14:13:40|5322|5321|5324|5322|5324|5323|5322|5321|194
1727964830000|2024-10-03 14:13:50|5323|5321|5324|5322|5324|5322|5323|5321|542
1727964840000|2024-10-03 14:14:00|5323|5321|5322|5320|5323|5322|5322|5320|310
1727964850000|2024-10-03 14:14:10|5321|5319|5323|5321|5323|5321|5321|5319|444
1727964860000|2024-10-03 14:14:20|5322|5322|5322|5321|5322|5322|5322|5321|447
1727964870000|2024-10-03 14:14:30|5323|5322|5323|5321|5323|5322|5323|5321|436
1727964880000|2024-10-03 14:14:40|5324|5322|5323|5322|5325|5323|5323|5322|4905
1727964890000|2024-10-03 14:14:50|5324|5323|5325|5324|5325|5324|5324|5322|81
1727964900000|2024-10-03 14:15:00|5324|5323|5325|5323|5325|5323|5324|5323|325
1727964910000|2024-10-03 14:15:10|5326|5324|5326|5324|5326|5324|5326|5324|30
1727964920000|2024-10-03 14:15:20|5325||5326||5326||5325||710
1727964930000|2024-10-03 14:15:30|5325||5326||5326||5325||94
1727964940000|2024-10-03 14:15:40||5325||5325||5325||5325|68
1727964950000|2024-10-03 14:15:50|5325|5324|5325|5324|5325|5325|5325|5324|210
1727964960000|2024-10-03 14:16:00|5326||5326||5326||5325||1
1727964970000|2024-10-03 14:16:10|5325|5325|5326|5324|5326|5325|5325|5324|197
1727964980000|2024-10-03 14:16:20|5327|5325|5327|5325|5327|5325|5327|5325|384
1727964990000|2024-10-03 14:16:30|5328|5326|5328|5326|5328|5326|5328|5326|231
1727965000000|2024-10-03 14:16:40|5327|5327|5329|5328|5329|5328|5327|5327|238
1727965010000|2024-10-03 14:16:50|5330|5329|5330|5328|5331|5329|5330|5328|473
1727965020000|2024-10-03 14:17:00|5331|5329|5330|5328|5331|5329|5329|5328|903
1727965030000|2024-10-03 14:17:10|5331|5329|5331|5330|5331|5330|5331|5329|186
1727965040000|2024-10-03 14:17:20|5332|5331|5331|5330|5332|5331|5331|5329|323
1727965050000|2024-10-03 14:17:30|5332|5329|5331|5329|5332|5329|5331|5329|18
1727965060000|2024-10-03 14:17:40|5330|5328|5330|5328|5330|5329|5330|5328|228
1727965070000|2024-10-03 14:17:50|||||||||218
1727965080000|2024-10-03 14:18:00|5331|5329|5330|5328|5332|5330|5330|5328|435
1727965090000|2024-10-03 14:18:10|||||||||70
1727965100000|2024-10-03 14:18:20|5329|5329|5330|5328|5330|5329|5329|5328|143
1727965110000|2024-10-03 14:18:30|5328|5327|5328|5326|5328|5327|5327|5325|272
1727965120000|2024-10-03 14:18:40||5327||5326||5327||5326|0
1727965130000|2024-10-03 14:18:50|5327|5327|5328|5327|5328|5327|5327|5327|108
1727965140000|2024-10-03 14:19:00|5329|5328|5328|5326|5329|5328|5328|5326|78
1727965150000|2024-10-03 14:19:10|5329|5327|5329|5327|5329|5327|5328|5327|311
1727965160000|2024-10-03 14:19:20|5328|5326|5328|5326|5329|5327|5328|5326|102
1727965170000|2024-10-03 14:19:30|5327|5325|5327|5325|5328|5326|5327|5325|245
1727965180000|2024-10-03 14:19:40|5328|5326|5328|5326|5328|5326|5328|5325|0
1727965190000|2024-10-03 14:19:50|5327|5325|5327|5325|5328|5326|5327|5325|0
1727965200000|2024-10-03 14:20:00|5328|5326|5328|5326|5328|5327|5328|5326|265
1727965210000|2024-10-03 14:20:10|5327|5325|5327|5325|5327|5326|5327|5325|179
1727965220000|2024-10-03 14:20:20||5326||5325||5326||5325|1
1727965230000|2024-10-03 14:20:30||5326||5325||5326||5325|237
1727965240000|2024-10-03 14:20:40|5328|5327|5328|5327|5328|5327|5328|5327|37
1727965250000|2024-10-03 14:20:50||5326||5326||5327||5326|20
1727965260000|2024-10-03 14:21:00|||||||||165
1727965270000|2024-10-03 14:21:10|5327|5325|5327|5325|5327|5325|5327|5325|217
1727965280000|2024-10-03 14:21:20|5326|5324|5326|5324|5326|5324|5326|5324|105
1727965290000|2024-10-03 14:21:30|5325||5326||5326||5325||100
1727965300000|2024-10-03 14:21:40||5325||5324||5325||5324|74
1727965320000|2024-10-03 14:22:00|5327|5325|5327|5326|5327|5326|5327|5325|376
1727965330000|2024-10-03 14:22:10|5328|5327|5328|5326|5328|5327|5328|5326|77
1727965340000|2024-10-03 14:22:20|5327|5325|5324|5322|5327|5325|5324|5322|389
1727965350000|2024-10-03 14:22:30|5323|5321|5323|5321|5323|5321|5322|5320|364
1727965360000|2024-10-03 14:22:40|5322|5320|5322|5320|5322|5321|5321|5320|2142
1727965370000|2024-10-03 14:22:50|5321|5319|5318|5317|5321|5319|5318|5317|440
1727965380000|2024-10-03 14:23:00|5319|5318|5318|5316|5319|5318|5318|5316|68
1727965390000|2024-10-03 14:23:10|5319|5317|5318|5316|5319|5317|5318|5316|155
1727965400000|2024-10-03 14:23:20|5319|5317|5319|5317|5319|5317|5319|5317|57
1727965410000|2024-10-03 14:23:30||5318||5317||5318||5317|100
1727965420000|2024-10-03 14:23:40|5320|5319|5321|5319|5321|5319|5320|5319|78
1727965430000|2024-10-03 14:23:50|5320|5318|5320|5318|5320|5318|5320|5318|0
1727965440000|2024-10-03 14:24:00|5321|5319|5321|5319|5321|5319|5320|5318|247
1727965450000|2024-10-03 14:24:10|5322|5320|5322|5320|5322|5320|5322|5320|111
1727965460000|2024-10-03 14:24:20|5321|5319|5321|5319|5321|5319|5321|5319|100
1727965470000|2024-10-03 14:24:30|5320|5318|5319|5318|5320|5318|5319|5318|67
1727965480000|2024-10-03 14:24:40|5320|5317|5319|5318|5320|5319|5319|5317|562
1727965490000|2024-10-03 14:24:50|5320|5319|5320|5319|5322|5321|5320|5318|1145
1727965500000|2024-10-03 14:25:00||5318||5319||5319||5318|17
1727965510000|2024-10-03 14:25:10|5321|5320|5321|5320|5321|5320|5321|5320|92
1727965520000|2024-10-03 14:25:20||5319||5319||5319||5319|18
1727965530000|2024-10-03 14:25:30|5320|5318|5321|5320|5321|5320|5320|5318|317
1727965540000|2024-10-03 14:25:40||5319||5319||5319||5319|30
1727965550000|2024-10-03 14:25:50||5320||5319||5320||5319|38
1727965560000|2024-10-03 14:26:00|5320|5320|5321|5319|5321|5320|5320|5319|11
1727965570000|2024-10-03 14:26:10|5322|5320|5322|5320|5322|5321|5322|5320|531
1727965580000|2024-10-03 14:26:20|5321||5322||5322||5321||0
1727965590000|2024-10-03 14:26:30|5321||5321||5321||5321||133
1727965600000|2024-10-03 14:26:40|5320|5319|5320|5318|5320|5319|5320|5318|293
1727965610000|2024-10-03 14:26:50||5319||5318||5319||5318|0
1727965620000|2024-10-03 14:27:00|5321|5319|5320|5319|5321|5319|5320|5318|171
1727965630000|2024-10-03 14:27:10|5319|5318|5318|5317|5319|5318|5318|5317|685
1727965640000|2024-10-03 14:27:20||5316||5316||5316||5316|100
1727965650000|2024-10-03 14:27:30|5319|5317|5318|5317|5319|5318|5318|5317|177
1727965660000|2024-10-03 14:27:40|5319|5318|5319|5318|5319|5318|5319|5317|507
1727965670000|2024-10-03 14:27:50||5317||5318||5318||5317|127
1727965680000|2024-10-03 14:28:00|5318|5317|5317|5316|5319|5317|5317|5316|985
1727965690000|2024-10-03 14:28:10|5319|5317|5318|5317|5319|5318|5318|5317|671
1727965700000|2024-10-03 14:28:20|5319|5318|5321|5320|5321|5320|5319|5318|215
1727965710000|2024-10-03 14:28:30|5320|5319|5320|5319|5320|5319|5320|5319|240
1727965720000|2024-10-03 14:28:40||5318||5318||5318||5318|16
1727965730000|2024-10-03 14:28:50|5321|5319|5321|5320|5321|5320|5321|5319|169
1727965740000|2024-10-03 14:29:00|5322|5319|5321|5319|5322|5320|5321|5319|318
1727965750000|2024-10-03 14:29:10|5320|5320|5320|5319|5320|5320|5320|5319|38
1727965760000|2024-10-03 14:29:20|5319|5318|5319|5318|5320|5318|5319|5318|322
1727965770000|2024-10-03 14:29:30|5320|5319|5320|5319|5320|5319|5320|5319|33
1727965780000|2024-10-03 14:29:40||5318||5318||5319||5318|0
1727965790000|2024-10-03 14:29:50|5319|5319|5320|5319|5321|5320|5319|5319|296
1727965800000|2024-10-03 14:30:00|5319|5318|5319|5318|5319|5318|5318|5316|1045
1727965810000|2024-10-03 14:30:10|5320|5319|5318|5317|5320|5319|5317|5316|453
1727965820000|2024-10-03 14:30:20|5317|5316|5318|5317|5318|5317|5317|5316|97
1727965830000|2024-10-03 14:30:30|5319|5318|5319|5317|5319|5318|5319|5317|234
1727965840000|2024-10-03 14:30:40|5318|5318|5319|5318|5319|5318|5318|5317|174
1727965850000|2024-10-03 14:30:50|5318|5317|5318|5317|5318|5317|5318|5317|455
1727965860000|2024-10-03 14:31:00|5319|5316|5319|5318|5319|5318|5319|5316|47
1727965870000|2024-10-03 14:31:10|5318|5317|5318|5316|5319|5317|5318|5316|320
1727965880000|2024-10-03 14:31:20|5317|5315|5316|5315|5318|5316|5316|5314|519
1727965890000|2024-10-03 14:31:30|5317|5316|5316|5315|5317|5316|5316|5315|379
1727965900000|2024-10-03 14:31:40|5317|5316|5316|5315|5317|5316|5316|5315|622
1727965910000|2024-10-03 14:31:50|5317|5316|5317|5316|5317|5316|5316|5315|31800
1727965920000|2024-10-03 14:32:00|5318|5317|5318|5317|5318|5317|5318|5317|808
1727965930000|2024-10-03 14:32:10|5319|5316|5319|5318|5319|5318|5319|5316|418
1727965940000|2024-10-03 14:32:20|5318|5317|5318|5317|5318|5317|5318|5317|315
1727965950000|2024-10-03 14:32:30|5317|5316|5317|5316|5317|5316|5317|5316|113
1727965960000|2024-10-03 14:32:40|5318|5317|5317|5316|5318|5317|5317|5316|1232
1727965970000|2024-10-03 14:32:50|5318|5317|5318|5317|5318|5317|5318|5317|79
1727965980000|2024-10-03 14:33:00|5319|5318|5319|5318|5320|5319|5319|5318|684
1727965990000|2024-10-03 14:33:10|5320|5319|5320|5318|5320|5319|5320|5318|1223
1727966000000|2024-10-03 14:33:20|5321|5320|5319|5318|5321|5320|5319|5318|480
1727966010000|2024-10-03 14:33:30|5320|5317|5322|5320|5322|5321|5320|5317|1058
1727966020000|2024-10-03 14:33:40|5323|5321|5322|5320|5323|5322|5322|5320|164
1727966030000|2024-10-03 14:33:50|5321|5319|5321|5319|5321|5319|5321|5319|5
1727966040000|2024-10-03 14:34:00|5323|5321|5322|5321|5323|5321|5322|5321|124
1727966050000|2024-10-03 14:34:10|5323|5322|5321|5319|5323|5322|5321|5319|775
1727966060000|2024-10-03 14:34:20||5320||5320||5320||5320|224
1727966070000|2024-10-03 14:34:30|5322|5321|5322|5321|5322|5321|5322|5321|254
1727966080000|2024-10-03 14:34:40||5320||5320||5320||5320|4
1727966090000|2024-10-03 14:34:50||5321||5320||5321||5320|312
1727966100000|2024-10-03 14:35:00|5321|5319|5319|5318|5321|5319|5319|5318|412
1727966110000|2024-10-03 14:35:10|5320|5317|5318|5316|5320|5317|5318|5316|446
1727966120000|2024-10-03 14:35:20|5319|5318|5319|5317|5319|5318|5319|5317|72
1727966130000|2024-10-03 14:35:30|5320|5318|5319|5317|5320|5318|5319|5317|270
1727966140000|2024-10-03 14:35:40|5320|5319|5320|5318|5320|5319|5320|5318|133
1727966160000|2024-10-03 14:36:00|5319|5317|5319|5317|5319|5317|5319|5317|0
1727966170000|2024-10-03 14:36:10|||||||||29
1727966180000|2024-10-03 14:36:20|5318|5318|5319|5317|5319|5318|5318|5316|14
1727966190000|2024-10-03 14:36:30|5318|5316|5318|5316|5318|5317|5318|5316|260
1727966200000|2024-10-03 14:36:40|5316|5315|5318|5316|5318|5317|5316|5315|456
1727966210000|2024-10-03 14:36:50|5319|5317|5319|5317|5319|5318|5319|5316|37
1727966230000|2024-10-03 14:37:10||5318||5317||5318||5317|295
1727966240000|2024-10-03 14:37:20|5318|5316|5317|5315|5318|5316|5317|5315|443
1727966260000|2024-10-03 14:37:40|||||||||2
1727966270000|2024-10-03 14:37:50|5316|5314|5316|5314|5316|5314|5316|5314|112
1727966280000|2024-10-03 14:38:00|5315|5313|5315|5313|5315|5313|5315|5313|129
1727966290000|2024-10-03 14:38:10|5316|5314|5316|5314|5316|5314|5316|5314|0
1727966300000|2024-10-03 14:38:20|5315|5313|5315|5314|5315|5314|5315|5313|261
1727966310000|2024-10-03 14:38:30|5316|5313|5316|5315|5316|5315|5316|5313|188
1727966320000|2024-10-03 14:38:40|5317|5316|5318|5316|5318|5316|5317|5316|122
1727966330000|2024-10-03 14:38:50||5317||5316||5317||5316|100
1727966350000|2024-10-03 14:39:10|5317||5317||5317||5317||0
1727966370000|2024-10-03 14:39:30|5318|5317|5317|5315|5318|5317|5316|5314|212
1727966380000|2024-10-03 14:39:40|||||||||30
1727966390000|2024-10-03 14:39:50||5316||5316||5316||5315|308
1727966400000|2024-10-03 14:40:00|5318|5317|5318|5317|5318|5317|5318|5316|232
1727966410000|2024-10-03 14:40:10|5319|5318|5319|5317|5319|5318|5319|5317|174
1727966420000|2024-10-03 14:40:20||5318||5317||5318||5317|24
1727966430000|2024-10-03 14:40:30|5318|5316|5318|5316|5318|5316|5317|5316|284
1727966440000|2024-10-03 14:40:40|5317|5315|5317|5315|5317|5315|5317|5315|33
1727966450000|2024-10-03 14:40:50|5316|5314|5316|5314|5316|5314|5316|5314|200
1727966460000|2024-10-03 14:41:00|5315|5313|5317|5315|5317|5315|5315|5313|17
1727966470000|2024-10-03 14:41:10|||||||||99
1727966480000|2024-10-03 14:41:20||5316||5316||5316||5316|9
1727966490000|2024-10-03 14:41:30|5318|5317|5317|5316|5318|5317|5317|5316|89
1727966500000|2024-10-03 14:41:40|5318||5318||5318||5318||83
1727966510000|2024-10-03 14:41:50|5317||5318||5318||5317||126
1727966520000|2024-10-03 14:42:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1727966530000|2024-10-03 14:42:10|5316|5314|5316|5314|5316|5314|5316|5314|63
1727966540000|2024-10-03 14:42:20|5317|5315|5317|5315|5317|5316|5317|5315|151
1727966550000|2024-10-03 14:42:30||5316||5316||5316||5316|0
1727966560000|2024-10-03 14:42:40|5316|5315|5317|5315|5317|5315|5316|5315|100
1727966580000|2024-10-03 14:43:00|5316|5314|5317|5315|5317|5315|5316|5314|139
1727966590000|2024-10-03 14:43:10|5318|5317|5319|5317|5319|5318|5317|5316|513
1727966600000|2024-10-03 14:43:20||5318||5318||5318||5317|34
1727966610000|2024-10-03 14:43:30||5317||5318||5318||5317|0
1727966620000|2024-10-03 14:43:40|5320|5319|5319|5318|5320|5319|5319|5318|59
1727966630000|2024-10-03 14:43:50|5318|5317|5318|5317|5318|5317|5318|5317|134
1727966640000|2024-10-03 14:44:00|5317|5316|5319|5318|5319|5318|5317|5316|159
1727966650000|2024-10-03 14:44:10|5320|5317|5320|5319|5320|5319|5320|5317|154
1727966660000|2024-10-03 14:44:20|5321|5320|5321|5320|5321|5320|5321|5320|76
1727966680000|2024-10-03 14:44:40|5323|5321|5323|5321|5323|5321|5323|5321|44
1727966690000|2024-10-03 14:44:50|||||||||53
1727966700000|2024-10-03 14:45:00|5322|5322|5323|5321|5324|5322|5322|5321|173
1727966710000|2024-10-03 14:45:10||5322||5322||5322||5322|0
1727966720000|2024-10-03 14:45:20|5324|5321|5323|5321|5324|5321|5323|5321|748
1727966730000|2024-10-03 14:45:30|5322|5322|5322|5321|5323|5322|5322|5321|629
1727966740000|2024-10-03 14:45:40|5323||5322||5323||5322||96
1727966750000|2024-10-03 14:45:50||5320||5320||5320||5320|123
1727966760000|2024-10-03 14:46:00|5321|5321|5322|5320|5322|5321|5321|5320|67
1727966770000|2024-10-03 14:46:10||5321||5320||5321||5320|475
1727966780000|2024-10-03 14:46:20|5323|5321|5324|5323|5324|5323|5323|5320|117
1727966790000|2024-10-03 14:46:30|||||||||1175
1727966800000|2024-10-03 14:46:40|5325|5324|5324|5323|5325|5324|5324|5323|21
1727966810000|2024-10-03 14:46:50|5325|5324|5325|5324|5325|5324|5325|5324|137
1727966820000|2024-10-03 14:47:00|5324|5323|5323|5322|5325|5324|5323|5322|258
1727966830000|2024-10-03 14:47:10|5324||5324||5324||5324||94
1727966840000|2024-10-03 14:47:20|5325|5323|5325|5324|5325|5324|5325|5323|53
1727966850000|2024-10-03 14:47:30|5326|5323|5326|5325|5326|5325|5326|5323|46
1727966860000|2024-10-03 14:47:40|5327|5326|5327|5326|5327|5326|5327|5326|48
1727966870000|2024-10-03 14:47:50|5326|5325|5326|5325|5326|5325|5326|5325|242
1727966880000|2024-10-03 14:48:00|5325|5324|5326|5324|5326|5324|5325|5324|43
1727966890000|2024-10-03 14:48:10||5325||5324||5325||5324|0
1727966900000|2024-10-03 14:48:20||5325||5325||5325||5325|32
1727966910000|2024-10-03 14:48:30|5327|5326|5327|5325|5327|5326|5327|5325|43
1727966920000|2024-10-03 14:48:40|5326|5326|5327|5325|5327|5326|5326|5325|28
1727966940000|2024-10-03 14:49:00||5326||5326||5326||5326|16
1727966950000|2024-10-03 14:49:10|5326|5325|5326|5325|5326|5325|5326|5325|100
1727966960000|2024-10-03 14:49:20|5325|5324|5325|5323|5325|5324|5325|5323|153
1727966970000|2024-10-03 14:49:30||5324||5324||5324||5323|65
1727966980000|2024-10-03 14:49:40|5324|5323|5325|5323|5325|5323|5324|5323|109
1727966990000|2024-10-03 14:49:50|5324||5324||5325||5324||10
1727967000000|2024-10-03 14:50:00|5326|5324|5326|5324|5326|5324|5326|5324|209
1727967010000|2024-10-03 14:50:10|5325|5323|5326|5325|5326|5325|5325|5323|53
1727967020000|2024-10-03 14:50:20|||||||||28
1727967030000|2024-10-03 14:50:30|5327|5326|5327|5326|5327|5326|5327|5326|174
1727967040000|2024-10-03 14:50:40|5326|5325|5327|5326|5327|5326|5326|5325|491
1727967050000|2024-10-03 14:50:50|5326|5325|5326|5325|5327|5325|5326|5325|110
1727967060000|2024-10-03 14:51:00|5327||5327||5327||5327||79
1727967080000|2024-10-03 14:51:20|5326|5326|5327|5326|5327|5326|5326|5326|138
1727967090000|2024-10-03 14:51:30|||||||||68
1727967100000|2024-10-03 14:51:40|5328||5328||5328||5328||2
1727967110000|2024-10-03 14:51:50||5327||5327||5327||5327|2
1727967120000|2024-10-03 14:52:00||5326||5327||5327||5326|150
1727967130000|2024-10-03 14:52:10|5329|5326|5328|5326|5329|5327|5328|5326|143
1727967140000|2024-10-03 14:52:20|||||||||2
1727967150000|2024-10-03 14:52:30|||||||||54
1727967160000|2024-10-03 14:52:40|5327|5327|5328|5326|5328|5327|5327|5326|77
1727967180000|2024-10-03 14:53:00||5327||5327||5327||5327|155
1727967190000|2024-10-03 14:53:10|5327|5326|5326|5325|5327|5326|5326|5325|468
1727967200000|2024-10-03 14:53:20|5327|5326|5327|5325|5327|5326|5327|5325|324
1727967210000|2024-10-03 14:53:30|5326|5326|5327|5326|5327|5326|5326|5325|401
1727967220000|2024-10-03 14:53:40|5326|5325|5327|5325|5327|5325|5326|5325|99
1727967230000|2024-10-03 14:53:50||5326||5325||5326||5325|338
1727967240000|2024-10-03 14:54:00|||||||||1
1727967250000|2024-10-03 14:54:10||5326||5326||5326||5326|175
1727967260000|2024-10-03 14:54:20||5325||5326||5326||5325|463
1727967280000|2024-10-03 14:54:40|||||||||123
1727967290000|2024-10-03 14:54:50||5325||5326||5326||5325|100
1727967300000|2024-10-03 14:55:00|5326|5325|5326|5324|5326|5325|5325|5324|463
1727967320000|2024-10-03 14:55:20|5325|5325|5325|5324|5326|5325|5325|5324|362
1727967330000|2024-10-03 14:55:30||5323||5323||5323||5323|150
1727967340000|2024-10-03 14:55:40||5324||5324||5324||5323|28
1727967350000|2024-10-03 14:55:50|5324|5323|5324|5323|5324|5323|5324|5323|104
1727967360000|2024-10-03 14:56:00|5325|5322|5325|5323|5325|5323|5325|5322|166
1727967370000|2024-10-03 14:56:10|5326|5324|5326|5324|5326|5325|5326|5324|115
1727967380000|2024-10-03 14:56:20||5325||5325||5325||5325|24
1727967390000|2024-10-03 14:56:30|5327|5326|5326|5324|5327|5326|5326|5324|566
1727967400000|2024-10-03 14:56:40|5325|5323|5325|5323|5325|5323|5325|5323|395
1727967410000|2024-10-03 14:56:50||5324||5323||5324||5323|80
1727967420000|2024-10-03 14:57:00|5323|5322|5324|5322|5324|5323|5323|5322|173
1727967430000|2024-10-03 14:57:10|5322|5320|5322|5321|5322|5321|5322|5320|587
1727967440000|2024-10-03 14:57:20||5320||5321||5321||5320|305
1727967450000|2024-10-03 14:57:30||5320||5320||5320||5320|5
1727967460000|2024-10-03 14:57:40|5321|5319|5321|5319|5321|5319|5321|5319|36
1727967470000|2024-10-03 14:57:50||5320||5319||5320||5319|0
1727967490000|2024-10-03 14:58:10|5320|5318|5320|5318|5320|5319|5320|5318|65
1727967500000|2024-10-03 14:58:20|5319|5317|5319|5318|5319|5318|5319|5317|239
1727967510000|2024-10-03 14:58:30|5318|5317|5319|5317|5319|5317|5318|5317|318
1727967540000|2024-10-03 14:59:00|5318|5316|5318|5316|5318|5317|5317|5316|305
1727967550000|2024-10-03 14:59:10|5317|5315|5316|5315|5317|5315|5316|5315|484
1727967560000|2024-10-03 14:59:20|5317|5314|5316|5314|5317|5314|5316|5314|305
1727967570000|2024-10-03 14:59:30|5315|5313|5315|5313|5315|5313|5315|5313|421
1727967580000|2024-10-03 14:59:40|5316|5314|5316|5314|5316|5315|5316|5314|985
1727967590000|2024-10-03 14:59:50|5315|5315|5316|5314|5316|5315|5315|5314|232
1727967600000|2024-10-03 15:00:00|5315|5313|5315|5313|5315|5314|5314|5312|1316
1727967610000|2024-10-03 15:00:10||5314||5314||5314||5314|131
1727967620000|2024-10-03 15:00:20|||||||||791
1727967630000|2024-10-03 15:00:30|5314|5313|5314|5313|5314|5313|5314|5313|401
1727967640000|2024-10-03 15:00:40|5313|5312|5313|5312|5313|5313|5313|5312|2142
1727967650000|2024-10-03 15:00:50|5312|5311|5313|5311|5313|5312|5312|5311|960
1727967660000|2024-10-03 15:01:00|5312|5312|5315|5314|5315|5314|5312|5312|599
1727967670000|2024-10-03 15:01:10||5313||5313||5313||5313|181
1727967680000|2024-10-03 15:01:20|5316|5314|5316|5314|5316|5315|5316|5313|89
1727967690000|2024-10-03 15:01:30|5317|5315|5317|5315|5317|5315|5317|5315|128
1727967700000|2024-10-03 15:01:40|5316|5316|5317|5315|5317|5316|5316|5315|226
1727967710000|2024-10-03 15:01:50||5316||5315||5316||5315|75
1727967720000|2024-10-03 15:02:00|5318|5316|5318|5317|5318|5317|5318|5316|170
1727967730000|2024-10-03 15:02:10||5316||5316||5316||5316|306
1727967740000|2024-10-03 15:02:20|5319|5317|5319|5317|5319|5317|5319|5317|61
1727967750000|2024-10-03 15:02:30|||||||||220
1727967760000|2024-10-03 15:02:40||5318||5317||5318||5317|219
1727967770000|2024-10-03 15:02:50||5318||5317||5318||5317|0
1727967780000|2024-10-03 15:03:00||5318||5317||5318||5317|77
1727967790000|2024-10-03 15:03:10|5318|5316|5317|5316|5318|5316|5317|5316|155
1727967800000|2024-10-03 15:03:20|5318|5317|5319|5317|5319|5317|5318|5317|588
1727967820000|2024-10-03 15:03:40|5318|5318|5317|5316|5318|5318|5317|5316|102
1727967830000|2024-10-03 15:03:50|5316|5315|5317|5315|5317|5315|5316|5315|565
1727967840000|2024-10-03 15:04:00|5316|5313|5315|5313|5316|5313|5315|5313|64
1727967860000|2024-10-03 15:04:20|5314|5314|5315|5313|5315|5314|5314|5313|40
1727967890000|2024-10-03 15:04:50|5316|5314|5316|5314|5316|5314|5316|5314|141
1727967900000|2024-10-03 15:05:00|||||||||171
1727967910000|2024-10-03 15:05:10|5315|5313|5316|5314|5316|5314|5315|5313|107
1727967920000|2024-10-03 15:05:20||5315||5314||5315||5314|139
1727967940000|2024-10-03 15:05:40|5317|5315|5317|5316|5317|5316|5317|5315|296
1727967950000|2024-10-03 15:05:50||5315||5315||5315||5315|427
1727967960000|2024-10-03 15:06:00|5318|5316|5318|5317|5318|5317|5318|5316|284
1727967970000|2024-10-03 15:06:10|5319|5318|5319|5318|5319|5318|5319|5318|301
1727967980000|2024-10-03 15:06:20|5318|5317|5318|5317|5318|5317|5318|5317|105
1727967990000|2024-10-03 15:06:30||5316||5316||5316||5316|20
1727968000000|2024-10-03 15:06:40||5317||5317||5317||5317|40
1727968010000|2024-10-03 15:06:50|5319|5318|5319|5318|5319|5318|5319|5317|120
1727968020000|2024-10-03 15:07:00|5320|5317|5320|5318|5320|5318|5320|5317|217
1727968030000|2024-10-03 15:07:10|5319|5317|5318|5316|5319|5317|5318|5316|21
1727968040000|2024-10-03 15:07:20|5317|5315|5317|5315|5317|5316|5317|5315|215
1727968050000|2024-10-03 15:07:30|5316||5317||5317||5316||129
1727968060000|2024-10-03 15:07:40|||||||||162
1727968070000|2024-10-03 15:07:50|||||||||407
1727968080000|2024-10-03 15:08:00|5315|5314|5314|5313|5315|5314|5314|5313|723
1727968090000|2024-10-03 15:08:10|||||||||25
1727968100000|2024-10-03 15:08:20|5315|5312|5314|5313|5315|5313|5314|5312|52
1727968110000|2024-10-03 15:08:30||5312||5312||5312||5312|0
1727968130000|2024-10-03 15:08:50||5313||5313||5313||5313|218
1727968140000|2024-10-03 15:09:00|5315|5314|5315|5313|5315|5314|5315|5313|107
1727968150000|2024-10-03 15:09:10|5316|5314|5316|5315|5316|5315|5316|5314|1175
1727968160000|2024-10-03 15:09:20|5317|5314|5318|5316|5318|5316|5317|5314|913
1727968180000|2024-10-03 15:09:40|5317|5317|5318|5316|5318|5317|5317|5316|557
1727968190000|2024-10-03 15:09:50|5319|5317|5319|5318|5319|5318|5319|5317|515
1727968200000|2024-10-03 15:10:00|5318|5317|5318|5317|5318|5318|5318|5317|538
1727968210000|2024-10-03 15:10:10|5317|5316|5317|5316|5318|5316|5317|5316|96
1727968220000|2024-10-03 15:10:20|5318|5317|5318|5317|5319|5318|5318|5317|1035
1727968230000|2024-10-03 15:10:30|5319|5318|5320|5319|5320|5319|5319|5318|262
1727968240000|2024-10-03 15:10:40|5319|5318|5319|5317|5320|5319|5319|5317|128
1727968250000|2024-10-03 15:10:50|||||||||334
1727968260000|2024-10-03 15:11:00|5320|5318|5320|5318|5320|5319|5320|5318|308
1727968270000|2024-10-03 15:11:10|5321|5319|5320|5319|5321|5319|5320|5318|776
1727968280000|2024-10-03 15:11:20|5321|5320|5321|5319|5321|5320|5321|5319|313
1727968290000|2024-10-03 15:11:30|5322|5320|5322|5321|5322|5321|5322|5320|807
1727968300000|2024-10-03 15:11:40|5321|5320|5322|5320|5322|5320|5321|5320|21
1727968310000|2024-10-03 15:11:50||5321||5321||5321||5321|570
1727968320000|2024-10-03 15:12:00|5321|5320|5322|5320|5322|5321|5321|5320|221
1727968330000|2024-10-03 15:12:10|5321|5321|5322|5321|5322|5321|5321|5321|443
1727968340000|2024-10-03 15:12:20|5323|5322|5323|5321|5323|5322|5323|5321|846
1727968350000|2024-10-03 15:12:30|5322||5323||5323||5322||19
1727968360000|2024-10-03 15:12:40|||||||||68
1727968370000|2024-10-03 15:12:50|||||||||124
1727968380000|2024-10-03 15:13:00|5322|5320|5322|5320|5322|5320|5321|5320|295
1727968400000|2024-10-03 15:13:20|5321||5321||5321||5321||370
1727968410000|2024-10-03 15:13:30|5322|5319|5322|5321|5322|5321|5322|5319|499
1727968420000|2024-10-03 15:13:40|5321|5320|5322|5321|5322|5321|5321|5320|714
1727968430000|2024-10-03 15:13:50|5323|5322|5323|5321|5323|5322|5323|5321|1459
1727968440000|2024-10-03 15:14:00|5324|5322|5324|5322|5324|5323|5324|5322|298
1727968450000|2024-10-03 15:14:10||5323||5323||5323||5323|43
1727968460000|2024-10-03 15:14:20|5325|5322|5324|5323|5325|5323|5323|5321|593
1727968470000|2024-10-03 15:14:30|5325||5325||5325||5325||0
1727968480000|2024-10-03 15:14:40||5324||5324||5324||5324|431
1727968490000|2024-10-03 15:14:50|5326|5323|5326|5323|5326|5323|5325|5322|244
1727968500000|2024-10-03 15:15:00|5325|5322|5325|5322|5326|5323|5325|5322|0
1727968510000|2024-10-03 15:15:10|5326|5323|5326|5324|5327|5324|5325|5322|382
1727968520000|2024-10-03 15:15:20|5325|5323|5326|5323|5326|5324|5325|5322|0
1727968530000|2024-10-03 15:15:30|5325|5322|5323|5321|5325|5323|5323|5320|47
1727968540000|2024-10-03 15:15:40|5324|5320|5324|5322|5324|5322|5323|5320|0
1727968550000|2024-10-03 15:15:50|5323|5321|5324|5321|5325|5323|5323|5321|1
1727968560000|2024-10-03 15:16:00|5325|5322|5324|5322|5325|5323|5324|5322|305
1727968570000|2024-10-03 15:16:10|5325|5323|5324|5322|5325|5323|5324|5322|0
1727968580000|2024-10-03 15:16:20|5325|5323|5325|5322|5325|5323|5323|5321|12
1727968590000|2024-10-03 15:16:30|5324|5321|5324|5322|5325|5323|5323|5321|265
1727968600000|2024-10-03 15:16:40|5325|5323|5323|5321|5325|5323|5323|5321|80
1727968610000|2024-10-03 15:16:50|5324|5322|5325|5322|5325|5322|5324|5321|0
1727968620000|2024-10-03 15:17:00|5324|5321|5324|5322|5325|5322|5323|5321|31
1727968630000|2024-10-03 15:17:10|5323|5321|5322|5320|5324|5322|5321|5319|84
1727968640000|2024-10-03 15:17:20|5320|5319|5321|5318|5321|5319|5320|5317|45
1727968650000|2024-10-03 15:17:30|5320|5317|5320|5318|5321|5319|5320|5317|0
1727968660000|2024-10-03 15:17:40|5321|5319|5322|5319|5323|5320|5320|5318|122
1727968670000|2024-10-03 15:17:50|5323|5320|5321|5319|5323|5320|5321|5319|0
1727968680000|2024-10-03 15:18:00|5323|5320|5322|5319|5323|5320|5322|5319|0
1727968690000|2024-10-03 15:18:10|5323|5320|5323|5320|5323|5320|5321|5319|39
1727968700000|2024-10-03 15:18:20|5322|5319|5324|5322|5324|5322|5322|5319|62
1727968710000|2024-10-03 15:18:30|5323|5321|5323|5321|5324|5322|5323|5321|0
1727968720000|2024-10-03 15:18:40|5324|5322|5323|5321|5324|5322|5322|5320|286
1727968730000|2024-10-03 15:18:50|5324|5322|5324|5321|5325|5323|5323|5321|165
1727968740000|2024-10-03 15:19:00|5325|5322|5324|5321|5325|5322|5324|5321|0
1727968750000|2024-10-03 15:19:10|5325|5322|5323|5321|5325|5322|5322|5320|194
1727968760000|2024-10-03 15:19:20|5322|5320|5323|5321|5323|5321|5322|5320|16
1727968770000|2024-10-03 15:19:30|5322|5320|5321|5319|5322|5320|5320|5318|37
1727968780000|2024-10-03 15:19:40|5320|5318|5320|5317|5321|5318|5320|5317|0
1727968790000|2024-10-03 15:19:50|5321|5318|5321|5318|5321|5318|5320|5317|0
1727968800000|2024-10-03 15:20:00|5320|5317|5320|5318|5321|5319|5320|5317|90
1727968810000|2024-10-03 15:20:10|5321|5317|5320|5318|5321|5318|5319|5317|0
1727968820000|2024-10-03 15:20:20|5319|5317|5318|5316|5320|5318|5318|5315|122
1727968830000|2024-10-03 15:20:30|5317|5315|5319|5316|5319|5316|5317|5315|143
1727968840000|2024-10-03 15:20:40|5318|5315|5319|5316|5319|5316|5318|5315|0
1727968850000|2024-10-03 15:20:50|5318|5315|5318|5316|5320|5318|5318|5315|148
1727968860000|2024-10-03 15:21:00|5319|5317|5318|5316|5319|5317|5317|5315|45
1727968870000|2024-10-03 15:21:10|5317|5315|5317|5314|5318|5315|5316|5314|57
1727968880000|2024-10-03 15:21:20|5318|5316|5318|5316|5318|5316|5317|5315|0
1727968890000|2024-10-03 15:21:30|5317|5315|5318|5316|5318|5316|5317|5315|0
1727968900000|2024-10-03 15:21:40|5317|5315|5316|5314|5318|5316|5316|5314|0
1727968910000|2024-10-03 15:21:50|5318|5316|5318|5316|5318|5316|5317|5314|0
1727968920000|2024-10-03 15:22:00|5317|5315|5317|5315|5318|5316|5316|5314|29
1727968930000|2024-10-03 15:22:10|5318|5316|5317|5315|5318|5316|5316|5314|140
1727968940000|2024-10-03 15:22:20|5318|5316|5317|5314|5318|5316|5317|5314|0
1727968950000|2024-10-03 15:22:30|5318|5315|5319|5316|5319|5316|5317|5314|1
1727968960000|2024-10-03 15:22:40|5318|5315|5318|5316|5319|5317|5318|5315|0
1727968970000|2024-10-03 15:22:50|5319|5317|5319|5317|5319|5317|5318|5316|353
1727968980000|2024-10-03 15:23:00|5320|5318|5320|5317|5321|5319|5319|5317|52
1727968990000|2024-10-03 15:23:10|5321|5318|5319|5317|5321|5318|5319|5317|0
1727969000000|2024-10-03 15:23:20|5320|5318|5318|5316|5320|5318|5318|5316|10
1727969010000|2024-10-03 15:23:30|5319|5317|5320|5317|5320|5318|5317|5315|226
1727969020000|2024-10-03 15:23:40|5319|5316|5321|5319|5321|5319|5319|5316|125
1727969030000|2024-10-03 15:23:50|5320|5318|5320|5317|5321|5319|5319|5317|0
1727969040000|2024-10-03 15:24:00|5321|5319|5320|5318|5321|5319|5319|5317|0
1727969050000|2024-10-03 15:24:10|5319|5317|5319|5316|5320|5318|5319|5316|177
1727969060000|2024-10-03 15:24:20|5318|5317|5320|5318|5320|5318|5318|5316|0
1727969070000|2024-10-03 15:24:30|5319|5317|5318|5316|5320|5318|5318|5316|0
1727969080000|2024-10-03 15:24:40|5319|5317|5320|5317|5320|5318|5318|5316|0
1727969090000|2024-10-03 15:24:50|5319|5316|5320|5318|5320|5318|5319|5316|104
1727969100000|2024-10-03 15:25:00|5319|5317|5319|5317|5320|5318|5318|5316|14
1727969110000|2024-10-03 15:25:10|5318|5316|5318|5316|5320|5318|5318|5316|218
1727969120000|2024-10-03 15:25:20|5319|5317|5318|5316|5319|5317|5318|5316|0
1727969130000|2024-10-03 15:25:30|5319|5317|5319|5317|5319|5317|5318|5316|0
1727969140000|2024-10-03 15:25:40|5318|5316|5317|5315|5319|5317|5317|5315|0
1727969150000|2024-10-03 15:25:50|5318|5316|5318|5316|5318|5316|5317|5314|138
1727969160000|2024-10-03 15:26:00|5317|5315|5317|5315|5318|5316|5316|5314|0
1727969170000|2024-10-03 15:26:10|5316|5314|5317|5314|5317|5315|5316|5314|114
1727969180000|2024-10-03 15:26:20|5316|5313|5317|5314|5317|5315|5316|5313|0
1727969190000|2024-10-03 15:26:30|5316|5315|5316|5314|5317|5315|5316|5314|0
1727969200000|2024-10-03 15:26:40|5317|5315|5316|5314|5317|5315|5316|5313|0
1727969210000|2024-10-03 15:26:50|5317|5315|5316|5314|5317|5315|5316|5314|0
1727969220000|2024-10-03 15:27:00|5317|5315|5316|5314|5317|5315|5316|5314|0
1727969230000|2024-10-03 15:27:10|5317|5313|5315|5312|5317|5314|5315|5312|353
1727969240000|2024-10-03 15:27:20|5316|5313|5315|5312|5316|5313|5315|5312|0
1727969250000|2024-10-03 15:27:30|5314|5313|5318|5316|5318|5316|5314|5312|95
1727969260000|2024-10-03 15:27:40|5317|5315|5318|5315|5318|5316|5317|5314|0
1727969270000|2024-10-03 15:27:50|5317|5316|5319|5317|5319|5317|5317|5315|11
1727969280000|2024-10-03 15:28:00|5318|5316|5317|5315|5318|5316|5316|5314|62
1727969290000|2024-10-03 15:28:10|5316|5314|5316|5314|5317|5315|5316|5314|105
1727969300000|2024-10-03 15:28:20|5317|5315|5316|5314|5317|5315|5316|5314|0
1727969310000|2024-10-03 15:28:30|5317|5315|5315|5313|5317|5315|5315|5313|0
1727969320000|2024-10-03 15:28:40|5316|5314|5315|5313|5317|5315|5315|5313|0
1727969330000|2024-10-03 15:28:50|5316|5314|5317|5315|5317|5315|5316|5314|0
1727969340000|2024-10-03 15:29:00|5316|5314|5318|5316|5318|5316|5316|5314|73
1727969350000|2024-10-03 15:29:10|5317|5315|5319|5317|5319|5317|5317|5315|65
1727969360000|2024-10-03 15:29:20|5318|5316|5318|5316|5319|5317|5318|5316|26
1727969370000|2024-10-03 15:29:30|5319|5317|5319|5317|5320|5318|5318|5316|121
1727969380000|2024-10-03 15:29:40|5320|5318|5320|5318|5320|5318|5319|5317|2
1727969390000|2024-10-03 15:29:50|5319|5317|5321|5319|5321|5319|5319|5317|24
1728025200000|2024-10-04 07:00:00|5291|5283|5300|5296|5301|5296|5291|5283|1075
1728025210000|2024-10-04 07:00:10|5299|5293|5298|5293|5299|5293|5298|5293|574
1728025220000|2024-10-04 07:00:20|5297|5292|5296|5292|5297|5292|5296|5292|111
1728025230000|2024-10-04 07:00:30|5293|5287|5292|5287|5293|5287|5292|5287|268
1728025240000|2024-10-04 07:00:40|5293|5289|5295|5291|5296|5293|5293|5289|735
1728025250000|2024-10-04 07:00:50|5294|5292|5295|5292|5295|5292|5294|5292|123
1728025260000|2024-10-04 07:01:00|5294|5293|5294|5292|5294|5293|5294|5292|103
1728025270000|2024-10-04 07:01:10|5295|5293|5296|5293|5296|5293|5295|5293|460
1728025280000|2024-10-04 07:01:20|5298|5295|5297|5294|5298|5295|5297|5294|101
1728025290000|2024-10-04 07:01:30|5298||5298||5298||5298||289
1728025300000|2024-10-04 07:01:40|5297|5291|5296|5291|5297|5291|5296|5291|0
1728025310000|2024-10-04 07:01:50|5295|5290|5294|5290|5295|5290|5294|5290|25
1728025320000|2024-10-04 07:02:00|5293|5289|5293|5289|5293|5289|5293|5289|158
1728025330000|2024-10-04 07:02:10|5292||5292||5292||5292||69
1728025340000|2024-10-04 07:02:20|5297|5293|5294|5292|5297|5294|5294|5291|627
1728025350000|2024-10-04 07:02:30|5295|5294|5295|5294|5295|5294|5294|5292|715
1728025360000|2024-10-04 07:02:40||5292||5291||5292||5291|0
1728025370000|2024-10-04 07:02:50|5294||5293||5294||5293||5322
1728025380000|2024-10-04 07:03:00|5294|5292|5294|5289|5296|5293|5294|5289|664
1728025390000|2024-10-04 07:03:10|5292|5288|5292|5288|5292|5288|5292|5288|97
1728025410000|2024-10-04 07:03:30|5295|5291|5296|5293|5296|5293|5295|5291|102
1728025420000|2024-10-04 07:03:40|5297|5294|5298|5294|5298|5294|5297|5294|1557
1728025430000|2024-10-04 07:03:50|5299|5295|5299|5296|5299|5296|5299|5295|4
1728025440000|2024-10-04 07:04:00|5300|5297|5299|5296|5300|5297|5298|5296|961
1728025450000|2024-10-04 07:04:10|5297|5297|5297|5295|5299|5297|5297|5295|1430
1728025460000|2024-10-04 07:04:20|5296|5296|5299|5296|5299|5296|5296|5296|397
1728025470000|2024-10-04 07:04:30|5300||5299||5300||5299||2
1728025490000|2024-10-04 07:04:50||5295||5295||5295||5295|194
1728025500000|2024-10-04 07:05:00|5300|5297|5300|5298|5300|5298|5300|5297|401
1728025510000|2024-10-04 07:05:10|5299|5297|5300|5296|5300|5297|5297|5293|3430
1728025540000|2024-10-04 07:05:40|5299|5295|5302|5298|5302|5298|5299|5295|4779
1728025550000|2024-10-04 07:05:50|5300|5297|5304|5300|5304|5300|5300|5297|1122
1728025560000|2024-10-04 07:06:00|5303||5303||5303||5303||0
1728025570000|2024-10-04 07:06:10|5304|5298|5302|5298|5304|5299|5302|5298|102
1728025580000|2024-10-04 07:06:20|5303|5299|5303|5299|5303|5299|5303|5299|25
1728025590000|2024-10-04 07:06:30|5302|5298|5300|5296|5304|5301|5300|5296|268
1728025620000|2024-10-04 07:07:00|||||||||113
1728025630000|2024-10-04 07:07:10|5296|5292|5294|5290|5296|5292|5293|5289|254
1728025640000|2024-10-04 07:07:20|5295|5292|5294|5290|5295|5292|5294|5290|6
1728025650000|2024-10-04 07:07:30|5295|5291|5295|5293|5297|5293|5295|5291|176
1728025660000|2024-10-04 07:07:40|5296||5297||5297||5296||75
1728025680000|2024-10-04 07:08:00|5298|5294|5298|5294|5298|5294|5298|5294|526
1728025690000|2024-10-04 07:08:10|5300|5295|5296|5294|5300|5296|5296|5294|405
1728025700000|2024-10-04 07:08:20|||||||||25
1728025720000|2024-10-04 07:08:40|5298|5295|5298|5295|5298|5295|5298|5295|37
1728025730000|2024-10-04 07:08:50|5299|5296|5298|5296|5299|5297|5297|5296|216
1728025740000|2024-10-04 07:09:00|5299||5298||5299||5298||213
1728025760000|2024-10-04 07:09:20|5299|5297|5299|5297|5299|5297|5299|5297|15
1728025770000|2024-10-04 07:09:30|5301|5298|5300|5298|5301|5299|5300|5298|99
1728025780000|2024-10-04 07:09:40|5302|5300|5304|5302|5304|5302|5302|5300|44
1728025790000|2024-10-04 07:09:50|5305|5303|5305|5303|5305|5303|5305|5303|25
1728025800000|2024-10-04 07:10:00|5306|5304|5309|5307|5309|5307|5305|5303|375
1728025810000|2024-10-04 07:10:10|5310|5308|5307|5306|5310|5308|5307|5306|52
1728025820000|2024-10-04 07:10:20|5309||5307||5309||5307||23
1728025830000|2024-10-04 07:10:30|5308||5308||5308||5308||324
1728025840000|2024-10-04 07:10:40|5309||5308||5309||5308||0
1728025850000|2024-10-04 07:10:50|5307||5307||5307||5307||110
1728025860000|2024-10-04 07:11:00|5308|5307|5310|5308|5310|5308|5307|5307|68
1728025870000|2024-10-04 07:11:10|5311|5307|5311|5309|5311|5309|5311|5307|199
1728025900000|2024-10-04 07:11:40|5308|5306|5309|5307|5309|5307|5308|5306|105
1728025910000|2024-10-04 07:11:50|5308|5305|5307|5306|5308|5306|5307|5305|337
1728025920000|2024-10-04 07:12:00|5308||5307||5308||5307||0
1728025930000|2024-10-04 07:12:10|5308|5307|5308|5306|5309|5307|5308|5306|50
1728025940000|2024-10-04 07:12:20|5307||5307||5307||5307||0
1728025950000|2024-10-04 07:12:30|5308||5308||5308||5307||7
1728025960000|2024-10-04 07:12:40|5310|5307|5310|5308|5310|5308|5310|5307|110
1728025970000|2024-10-04 07:12:50|5311|5309|5312|5310|5312|5310|5311|5309|93
1728025980000|2024-10-04 07:13:00|5311||5312||5312||5311||14
1728025990000|2024-10-04 07:13:10|5311||5312||5312||5311||0
1728026010000|2024-10-04 07:13:30|5313|5306|5308|5306|5313|5306|5308|5306|71
1728026020000|2024-10-04 07:13:40|||||||||71
1728026030000|2024-10-04 07:13:50|||||||||95
1728026040000|2024-10-04 07:14:00|5309|5307|5311|5309|5311|5309|5309|5307|164
1728026050000|2024-10-04 07:14:10|5312||5312||5312||5312||62
1728026060000|2024-10-04 07:14:20|5311||5311||5311||5311||43
1728026070000|2024-10-04 07:14:30|5312|5311|5312|5311|5312|5311|5312|5311|23
1728026080000|2024-10-04 07:14:40|5311|5309|5310|5308|5311|5309|5308|5307|735
1728026090000|2024-10-04 07:14:50|||||||||129
1728026110000|2024-10-04 07:15:10||5309||5309||5309||5309|366
1728026130000|2024-10-04 07:15:30|5311||5311||5311||5310||35
1728026140000|2024-10-04 07:15:40|5310||5311||5311||5310||0
1728026150000|2024-10-04 07:15:50|5310|5308|5309|5308|5310|5308|5309|5308|76
1728026160000|2024-10-04 07:16:00|5310||5310||5310||5309||17
1728026170000|2024-10-04 07:16:10|5311|5309|5310|5309|5311|5309|5309|5308|84
1728026180000|2024-10-04 07:16:20||5308||5308||5308||5308|186
1728026190000|2024-10-04 07:16:30|5309||5309||5309||5309||0
1728026200000|2024-10-04 07:16:40|5311|5309|5311|5309|5311|5309|5311|5309|64
1728026220000|2024-10-04 07:17:00|5310||5311||5311||5310||157
1728026240000|2024-10-04 07:17:20|||||||||18
1728026260000|2024-10-04 07:17:40|5312|5310|5312|5310|5312|5310|5312|5310|32
1728026270000|2024-10-04 07:17:50|5311|5309|5309|5308|5311|5309|5309|5308|369
1728026280000|2024-10-04 07:18:00|5310||5310||5310||5309||32
1728026290000|2024-10-04 07:18:10|5312|5310|5312|5310|5312|5310|5312|5310|103
1728026300000|2024-10-04 07:18:20|5313|5311|5314|5311|5314|5311|5313|5311|11
1728026310000|2024-10-04 07:18:30|5313|5312|5315|5313|5315|5313|5313|5312|23
1728026340000|2024-10-04 07:19:00|||||||||104
1728026360000|2024-10-04 07:19:20|||||||||27
1728026390000|2024-10-04 07:19:50||5314||5314||5314||5314|327
1728026410000|2024-10-04 07:20:10|5316||5316||5316||5316||64
1728026430000|2024-10-04 07:20:30|5315||5315||5315||5315||0
1728026440000|2024-10-04 07:20:40|5316||5316||5316||5316||0
1728026450000|2024-10-04 07:20:50|5317|5315|5317|5316|5317|5316|5317|5315|2
1728026460000|2024-10-04 07:21:00|5318|5317|5319|5318|5319|5318|5318|5317|761
1728026470000|2024-10-04 07:21:10|5320|5319|5320|5319|5322|5319|5320|5318|277
1728026490000|2024-10-04 07:21:30|5319|5318|5319|5318|5319|5318|5319|5318|194
1728026500000|2024-10-04 07:21:40|5320||5320||5320||5320||524
1728026510000|2024-10-04 07:21:50||5319||5319||5319||5319|23
1728026520000|2024-10-04 07:22:00|5321||5320||5321||5320||238
1728026530000|2024-10-04 07:22:10|5321|5320|5322|5321|5322|5321|5321|5320|83
1728026540000|2024-10-04 07:22:20|5323||5323||5323||5323||46
1728026550000|2024-10-04 07:22:30|5322||5323||5323||5322||0
1728026560000|2024-10-04 07:22:40|5322||5323||5323||5322||1
1728026570000|2024-10-04 07:22:50|5322||5323||5323||5322||80
1728026580000|2024-10-04 07:23:00|5322|5320|5321|5320|5322|5320|5321|5320|222
1728026590000|2024-10-04 07:23:10|5322||5322||5322||5322||157
1728026600000|2024-10-04 07:23:20|5323|5321|5323|5321|5323|5321|5323|5321|95
1728026610000|2024-10-04 07:23:30|5322||5322||5322||5322||318
1728026620000|2024-10-04 07:23:40|||||||||152
1728026630000|2024-10-04 07:23:50|5323|5320|5322|5320|5323|5320|5322|5320|356
1728026640000|2024-10-04 07:24:00|5321||5322||5322||5321||0
1728026650000|2024-10-04 07:24:10|5323|5321|5323|5321|5323|5321|5323|5321|584
1728026660000|2024-10-04 07:24:20|5324|5322|5324|5323|5324|5323|5324|5322|36
1728026670000|2024-10-04 07:24:30|5325||5325||5325||5325||0
1728026710000|2024-10-04 07:25:10|5324||5324||5324||5324||186
1728026720000|2024-10-04 07:25:20|5325|5322|5323|5322|5325|5322|5323|5322|93
1728026730000|2024-10-04 07:25:30|5324|5323|5324|5323|5324|5323|5324|5323|22
1728026740000|2024-10-04 07:25:40|5325|5324|5325|5324|5325|5324|5325|5324|381
1728026750000|2024-10-04 07:25:50|5328|5326|5328|5326|5328|5326|5328|5326|54
1728026760000|2024-10-04 07:26:00|||||||||329
1728026770000|2024-10-04 07:26:10|||||||||145
1728026790000|2024-10-04 07:26:30|5327||5327||5327||5327||0
1728026810000|2024-10-04 07:26:50|||||||||114
1728026820000|2024-10-04 07:27:00|5326|5324|5323|5321|5326|5325|5323|5321|77
1728026840000|2024-10-04 07:27:20||5322||5322||5322||5322|37
1728026860000|2024-10-04 07:27:40|||||||||8
1728026870000|2024-10-04 07:27:50|||||||||128
1728026890000|2024-10-04 07:28:10|5324||5324||5324||5324||8
1728026910000|2024-10-04 07:28:30|||||||||23
1728026920000|2024-10-04 07:28:40|5325|5323|5326|5324|5326|5324|5325|5323|110
1728026930000|2024-10-04 07:28:50|5325||5326||5326||5325||87
1728026940000|2024-10-04 07:29:00|5325||5325||5326||5325||0
1728026950000|2024-10-04 07:29:10|5326||5325||5326||5325||0
1728026960000|2024-10-04 07:29:20|5326|5325|5326|5325|5326|5325|5326|5325|35
1728026970000|2024-10-04 07:29:30|5327||5326||5327||5326||70
1728026980000|2024-10-04 07:29:40|5325|5324|5325|5324|5325|5324|5325|5324|7
1728026990000|2024-10-04 07:29:50|5324|5322|5324|5322|5324|5322|5324|5322|214
1728027000000|2024-10-04 07:30:00|5325|5323|5324|5322|5325|5323|5324|5322|194
1728027020000|2024-10-04 07:30:20|5323|5321|5322|5321|5323|5321|5322|5321|815
1728027030000|2024-10-04 07:30:30|5324|5322|5325|5323|5325|5323|5324|5322|54
1728027040000|2024-10-04 07:30:40|5326||5326||5326||5326||93
1728027050000|2024-10-04 07:30:50|5325|5324|5326|5324|5326|5324|5325|5324|0
1728027060000|2024-10-04 07:31:00|5325||5326||5326||5325||59
1728027070000|2024-10-04 07:31:10|5325||5325||5325||5325||0
1728027080000|2024-10-04 07:31:20|5323|5321|5323|5321|5323|5321|5323|5321|190
1728027090000|2024-10-04 07:31:30|||||||||1
1728027110000|2024-10-04 07:31:50|5322||5322||5322||5322||0
1728027130000|2024-10-04 07:32:10|5321|5319|5320|5319|5321|5319|5320|5319|1974
1728027140000|2024-10-04 07:32:20||5318||5318||5319||5318|267
1728027160000|2024-10-04 07:32:40|||||||||120
1728027170000|2024-10-04 07:32:50|5319||5319||5319||5319||0
1728027180000|2024-10-04 07:33:00|||||||||6
1728027190000|2024-10-04 07:33:10|5320|5319|5320|5319|5320|5319|5320|5319|40
1728027200000|2024-10-04 07:33:20|5322|5320|5323|5321|5323|5321|5322|5320|61
1728027210000|2024-10-04 07:33:30|5322||5322||5322||5322||0
1728027230000|2024-10-04 07:33:50|5323|5322|5323|5322|5323|5322|5323|5322|49
1728027250000|2024-10-04 07:34:10|5324|5323|5324|5323|5324|5323|5324|5323|43
1728027260000|2024-10-04 07:34:20|||||||||104
1728027290000|2024-10-04 07:34:50|5326|5325|5328|5326|5328|5326|5326|5325|99
1728027300000|2024-10-04 07:35:00|5329|5327|5329|5327|5329|5327|5329|5327|281
1728027320000|2024-10-04 07:35:20||5328||5328||5328||5328|179
1728027330000|2024-10-04 07:35:30|5328|5327|5328|5327|5328|5327|5328|5327|14
1728027340000|2024-10-04 07:35:40|||||||||70
1728027350000|2024-10-04 07:35:50|||||||||4
1728027370000|2024-10-04 07:36:10|5329||5329||5329||5329||402
1728027390000|2024-10-04 07:36:30|5328||5329||5329||5328||192
1728027410000|2024-10-04 07:36:50|5328|5326|5327|5326|5328|5326|5327|5326|49
1728027430000|2024-10-04 07:37:10|5329|5328|5329|5328|5329|5328|5329|5328|183
1728027440000|2024-10-04 07:37:20|5328|5326|5328|5326|5328|5326|5328|5326|412
1728027450000|2024-10-04 07:37:30|5327|5324|5325|5324|5327|5324|5325|5324|375
1728027460000|2024-10-04 07:37:40|5326||5326||5326||5326||43
1728027470000|2024-10-04 07:37:50||5325||5324||5325||5324|101
1728027480000|2024-10-04 07:38:00|5324|5323|5324|5323|5324|5323|5324|5323|544
1728027490000|2024-10-04 07:38:10||5322||5322||5322||5322|124
1728027510000|2024-10-04 07:38:30|5323|5320|5321|5320|5323|5320|5321|5320|80
1728027520000|2024-10-04 07:38:40|5322||5322||5322||5322||58
1728027530000|2024-10-04 07:38:50|5320|5318|5319|5318|5320|5318|5319|5318|41
1728027540000|2024-10-04 07:39:00|5318|5316|5320|5318|5320|5318|5318|5316|182
1728027550000|2024-10-04 07:39:10||5319||5319||5319||5318|415
1728027560000|2024-10-04 07:39:20|5321|5320|5321|5320|5321|5320|5321|5320|101
1728027570000|2024-10-04 07:39:30|||||||||201
1728027590000|2024-10-04 07:39:50|5320|5318|5320|5318|5320|5318|5320|5318|218
1728027600000|2024-10-04 07:40:00|5321|5319|5321|5319|5321|5319|5321|5319|101
1728027610000|2024-10-04 07:40:10|5320|5320|5321|5319|5321|5320|5320|5319|147
1728027620000|2024-10-04 07:40:20|||||||||60
1728027640000|2024-10-04 07:40:40|5322|5320|5322|5320|5322|5320|5322|5320|97
1728027650000|2024-10-04 07:40:50|5321|5319|5322|5319|5322|5319|5321|5319|0
1728027660000|2024-10-04 07:41:00|5323|5321|5323|5321|5323|5321|5323|5321|335
1728027700000|2024-10-04 07:41:40|5324|5322|5326|5324|5326|5324|5324|5322|316
1728027710000|2024-10-04 07:41:50|5327|5325|5327|5325|5327|5325|5327|5325|61
1728027750000|2024-10-04 07:42:30|5328|5326|5328|5327|5328|5327|5328|5326|22
1728027780000|2024-10-04 07:43:00|5329||5329||5329||5329||36
1728027790000|2024-10-04 07:43:10|5331|5328|5331|5329|5331|5329|5331|5328|54
1728027810000|2024-10-04 07:43:30|5330|5328|5329|5327|5330|5328|5329|5327|102
1728027820000|2024-10-04 07:43:40|5327|5325|5327|5325|5327|5325|5327|5325|8
1728027840000|2024-10-04 07:44:00|||||||||68
1728027860000|2024-10-04 07:44:20||5326||5325||5326||5325|0
1728027870000|2024-10-04 07:44:30|5326|5326|5326|5325|5326|5326|5326|5325|110
1728027880000|2024-10-04 07:44:40|5329|5326|5329|5327|5329|5327|5329|5326|355
1728027890000|2024-10-04 07:44:50|5330|5328|5330|5328|5330|5328|5330|5328|34
1728027900000|2024-10-04 07:45:00|||||||||50
1728027920000|2024-10-04 07:45:20|5329|5327|5327|5325|5329|5327|5327|5325|607
1728027930000|2024-10-04 07:45:30|5328||5327||5328||5327||0
1728027940000|2024-10-04 07:45:40|5326|5326|5328|5326|5328|5326|5326|5326|123
1728027950000|2024-10-04 07:45:50||5325||5325||5325||5325|0
1728027960000|2024-10-04 07:46:00||5326||5326||5326||5326|0
1728027970000|2024-10-04 07:46:10|5327|5325|5327|5325|5327|5325|5327|5325|0
1728027980000|2024-10-04 07:46:20|5328|5326|5328|5326|5328|5326|5328|5326|156
1728027990000|2024-10-04 07:46:30|5327||5327||5327||5327||90
1728028000000|2024-10-04 07:46:40|||||||||71
1728028010000|2024-10-04 07:46:50|5326|5325|5326|5325|5326|5325|5326|5325|29
1728028020000|2024-10-04 07:47:00|5327|5326|5328|5326|5328|5326|5327|5326|57
1728028030000|2024-10-04 07:47:10|5327||5327||5327||5327||0
1728028060000|2024-10-04 07:47:40|5328||5328||5328||5328||205
1728028070000|2024-10-04 07:47:50|||||||||4
1728028100000|2024-10-04 07:48:20|5327||5327||5327||5327||0
1728028110000|2024-10-04 07:48:30|5328||5328||5328||5328||90
1728028130000|2024-10-04 07:48:50||5327||5327||5327||5327|0
1728028150000|2024-10-04 07:49:10||5326||5326||5326||5326|325
1728028160000|2024-10-04 07:49:20||5327||5327||5327||5327|0
1728028200000|2024-10-04 07:50:00|5327|5325|5327|5325|5327|5325|5326|5324|246
1728028210000|2024-10-04 07:50:10|5328|5326|5328|5327|5328|5327|5328|5326|28
1728028220000|2024-10-04 07:50:20|||||||||30
1728028230000|2024-10-04 07:50:30|5329|5328|5330|5329|5330|5329|5329|5328|29
1728028240000|2024-10-04 07:50:40|5331||5331||5331||5331||0
1728028250000|2024-10-04 07:50:50||5330||5330||5330||5330|127
1728028260000|2024-10-04 07:51:00|||||||||1484
1728028270000|2024-10-04 07:51:10|5332|5331|5332|5331|5332|5331|5332|5331|317
1728028310000|2024-10-04 07:51:50|5331|5330|5331|5329|5331|5330|5331|5329|573
1728028320000|2024-10-04 07:52:00|5330||5331||5331||5330||0
1728028330000|2024-10-04 07:52:10|5330||5330||5330||5330||0
1728028360000|2024-10-04 07:52:40|5328|5327|5328|5326|5328|5327|5328|5326|135
1728028380000|2024-10-04 07:53:00|5330|5328|5330|5328|5330|5328|5330|5328|16
1728028390000|2024-10-04 07:53:10|5329||5329||5329||5329||198
1728028400000|2024-10-04 07:53:20|5330||5330||5330||5330||38
1728028420000|2024-10-04 07:53:40|||||||||1
1728028430000|2024-10-04 07:53:50|5331|5329|5331|5329|5331|5329|5331|5329|12
1728028460000|2024-10-04 07:54:20||5330||5330||5330||5330|0
1728028480000|2024-10-04 07:54:40|5332|5331|5332|5331|5332|5331|5332|5331|32
1728028500000|2024-10-04 07:55:00|5331|5330|5331|5329|5331|5330|5331|5329|470
1728028520000|2024-10-04 07:55:20|||||||||10
1728028530000|2024-10-04 07:55:30|5330|5328|5325|5324|5330|5328|5325|5324|304
1728028540000|2024-10-04 07:55:40|5326||5325||5326||5325||33
1728028550000|2024-10-04 07:55:50|5324|5323|5323|5322|5324|5323|5323|5322|199
1728028560000|2024-10-04 07:56:00|5322|5321|5321|5320|5322|5321|5321|5320|255
1728028570000|2024-10-04 07:56:10|5320|5319|5321|5320|5322|5320|5320|5319|206
1728028580000|2024-10-04 07:56:20|5322|5319|5323|5321|5323|5321|5321|5319|114
1728028590000|2024-10-04 07:56:30|5324|5322|5324|5322|5324|5322|5324|5322|232
1728028600000|2024-10-04 07:56:40|5323|5321|5320|5318|5324|5321|5320|5318|264
1728028610000|2024-10-04 07:56:50|5318|5316|5320|5318|5320|5318|5318|5316|207
1728028620000|2024-10-04 07:57:00|5321|5319|5321|5320|5321|5320|5321|5319|49
1728028630000|2024-10-04 07:57:10|5322|5319|5322|5321|5322|5321|5322|5319|611
1728028640000|2024-10-04 07:57:20|5321|5320|5322|5321|5322|5321|5321|5320|37
1728028650000|2024-10-04 07:57:30||5320||5320||5320||5320|108
1728028660000|2024-10-04 07:57:40|5321||5321||5322||5321||19
1728028670000|2024-10-04 07:57:50|5319|5318|5319|5317|5320|5318|5319|5317|125
1728028680000|2024-10-04 07:58:00|5318|5318|5319|5318|5319|5318|5318|5317|83
1728028690000|2024-10-04 07:58:10|5320|5319|5322|5320|5322|5320|5320|5319|309
1728028700000|2024-10-04 07:58:20|5323|5321|5321|5319|5323|5322|5321|5319|130
1728028710000|2024-10-04 07:58:30||5320||5320||5320||5320|0
1728028720000|2024-10-04 07:58:40|5322|5321|5323|5321|5323|5321|5322|5321|2
1728028730000|2024-10-04 07:58:50|5322|5320|5321|5320|5323|5321|5321|5320|36
1728028740000|2024-10-04 07:59:00|5322|5319|5323|5321|5323|5321|5322|5319|44
1728028750000|2024-10-04 07:59:10|||||||||1
1728028760000|2024-10-04 07:59:20|5324|5322|5324|5322|5324|5322|5324|5322|2
1728028770000|2024-10-04 07:59:30||5323||5323||5323||5323|0
1728028780000|2024-10-04 07:59:40|5325|5324|5325|5324|5325|5324|5325|5324|5
1728028800000|2024-10-04 08:00:00|5324|5323|5329|5326|5329|5326|5324|5323|717
1728028810000|2024-10-04 08:00:10||5327||5327||5328||5327|31
1728028820000|2024-10-04 08:00:20|5327|5325|5326|5325|5327|5325|5326|5325|58
1728028830000|2024-10-04 08:00:30|5327|5327|5331|5329|5331|5329|5326|5327|344
1728028840000|2024-10-04 08:00:40|5330|5328|5331|5329|5332|5329|5330|5328|456
1728028860000|2024-10-04 08:01:00|5329|5328|5330|5328|5330|5328|5329|5328|131
1728028870000|2024-10-04 08:01:10|5331|5329|5329|5327|5331|5329|5328|5327|367
1728028880000|2024-10-04 08:01:20|5330|5328|5330|5328|5330|5328|5330|5328|86
1728028890000|2024-10-04 08:01:30|5329||5331||5331||5329||0
1728028900000|2024-10-04 08:01:40|5330|5329|5330|5328|5330|5329|5330|5328|49
1728028910000|2024-10-04 08:01:50|5329|5327|5329|5327|5329|5327|5329|5327|37
1728028920000|2024-10-04 08:02:00|||||||||146
1728028930000|2024-10-04 08:02:10|||||||||1
1728028940000|2024-10-04 08:02:20|5328||5329||5329||5328||49
1728028950000|2024-10-04 08:02:30|5328|5326|5327|5325|5328|5326|5327|5325|76
1728028960000|2024-10-04 08:02:40|5325|5324|5325|5323|5325|5324|5325|5323|449
1728028980000|2024-10-04 08:03:00|||||||||21
1728029000000|2024-10-04 08:03:20|5324|5322|5323|5322|5324|5322|5323|5322|64
1728029010000|2024-10-04 08:03:30|||||||||500
1728029020000|2024-10-04 08:03:40|5324||5324||5324||5324||13
1728029050000|2024-10-04 08:04:10|||||||||18
1728029060000|2024-10-04 08:04:20|5322|5321|5322|5321|5322|5321|5322|5321|207
1728029070000|2024-10-04 08:04:30|5323|5322|5324|5322|5324|5322|5323|5322|26
1728029080000|2024-10-04 08:04:40|5322|5321|5323|5321|5323|5321|5322|5321|11
1728029090000|2024-10-04 08:04:50|5322||5323||5323||5322||45
1728029110000|2024-10-04 08:05:10|||||||||1524
1728029120000|2024-10-04 08:05:20|5322|5319|5321|5319|5322|5319|5321|5319|25
1728029160000|2024-10-04 08:06:00|||||||||15
1728029170000|2024-10-04 08:06:10|5322|5320|5323|5321|5323|5321|5322|5320|138
1728029200000|2024-10-04 08:06:40|5321|5319|5321|5319|5321|5319|5321|5319|153
1728029220000|2024-10-04 08:07:00|||||||||1250
1728029230000|2024-10-04 08:07:10|5320|5318|5319|5317|5320|5318|5319|5317|130
1728029250000|2024-10-04 08:07:30|5320|5318|5320|5318|5320|5318|5320|5318|23
1728029260000|2024-10-04 08:07:40|5319||5319||5319||5319||0
1728029280000|2024-10-04 08:08:00|5318|5317|5318|5316|5318|5317|5318|5316|20
1728029360000|2024-10-04 08:09:20|5317|5315|5316|5314|5317|5315|5316|5314|64
1728029380000|2024-10-04 08:09:40|5315|5313|5315|5313|5315|5313|5315|5313|36
1728029400000|2024-10-04 08:10:00|5319|5317|5320|5318|5320|5318|5319|5317|170
1728029410000|2024-10-04 08:10:10|||||||||83
1728029440000|2024-10-04 08:10:40|5319|5319|5320|5319|5320|5319|5319|5319|169
1728029450000|2024-10-04 08:10:50|5321||5321||5321||5321||16
1728029460000|2024-10-04 08:11:00||5320||5320||5320||5320|0
1728029470000|2024-10-04 08:11:10|5319|5317|5320|5318|5320|5318|5319|5317|273
1728029490000|2024-10-04 08:11:30|||||||||93
1728029500000|2024-10-04 08:11:40|5319|5317|5319|5317|5319|5318|5319|5317|144
1728029520000|2024-10-04 08:12:00|||||||||8
1728029540000|2024-10-04 08:12:20|||||||||199
1728029550000|2024-10-04 08:12:30|5320||5320||5320||5320||0
1728029560000|2024-10-04 08:12:40|5319||5319||5319||5319||0
1728029600000|2024-10-04 08:13:20|5320|5318|5320|5318|5320|5318|5320|5318|58
1728029630000|2024-10-04 08:13:50|||||||||218
1728029640000|2024-10-04 08:14:00|||||||||5
1728029650000|2024-10-04 08:14:10|5313|5312|5311|5310|5313|5312|5311|5310|516
1728029660000|2024-10-04 08:14:20|5310|5309|5310|5308|5310|5309|5310|5308|591
1728029670000|2024-10-04 08:14:30|5309||5310||5310||5309||303
1728029690000|2024-10-04 08:14:50|||||||||58
1728029710000|2024-10-04 08:15:10|5311|5309|5310|5308|5311|5309|5309|5307|788
1728029720000|2024-10-04 08:15:20|5309|5307|5309|5307|5309|5307|5309|5307|0
1728029730000|2024-10-04 08:15:30|5310|5309|5311|5309|5311|5310|5310|5309|226
1728029740000|2024-10-04 08:15:40|5310|5308|5309|5307|5310|5308|5309|5307|134
1728029750000|2024-10-04 08:15:50|5310|5308|5309|5307|5311|5309|5309|5307|252
1728029760000|2024-10-04 08:16:00|5308||5309||5309||5308||102
1728029770000|2024-10-04 08:16:10|5308|5306|5308|5306|5308|5306|5308|5306|107
1728029780000|2024-10-04 08:16:20|5307|5305|5306|5304|5308|5306|5306|5304|498
1728029810000|2024-10-04 08:16:50|5307|5305|5307|5305|5307|5305|5307|5305|140
1728029820000|2024-10-04 08:17:00|5306|5304|5305|5303|5306|5304|5305|5303|260
1728029830000|2024-10-04 08:17:10|5306|5305|5306|5305|5306|5305|5306|5305|55
1728029840000|2024-10-04 08:17:20|5307|5304|5306|5304|5307|5304|5306|5304|25
1728029850000|2024-10-04 08:17:30|5307|5305|5307|5305|5307|5305|5307|5305|17
1728029860000|2024-10-04 08:17:40|5306|5304|5305|5304|5307|5304|5305|5304|933
1728029870000|2024-10-04 08:17:50|5304|5302|5305|5303|5305|5303|5304|5302|336
1728029880000|2024-10-04 08:18:00|5306|5304|5307|5305|5307|5305|5306|5303|142
1728029890000|2024-10-04 08:18:10|5306|5304|5309|5308|5309|5308|5306|5304|296
1728029910000|2024-10-04 08:18:30|5308|5307|5309|5308|5309|5308|5308|5307|497
1728029920000|2024-10-04 08:18:40|5308|5307|5308|5307|5308|5307|5308|5307|255
1728029930000|2024-10-04 08:18:50|5307|5306|5307|5305|5307|5306|5307|5305|113
1728029950000|2024-10-04 08:19:10|||||||||2
1728029960000|2024-10-04 08:19:20|5306||5307||5307||5306||0
1728029970000|2024-10-04 08:19:30|5306||5306||5306||5306||0
1728030000000|2024-10-04 08:20:00|5304|5303|5305|5303|5305|5303|5304|5303|266
1728030010000|2024-10-04 08:20:10|5306|5304|5306|5303|5306|5304|5306|5303|283
1728030020000|2024-10-04 08:20:20||5304||5304||5304||5304|0
1728030030000|2024-10-04 08:20:30|5305||5305||5305||5305||62
1728030040000|2024-10-04 08:20:40|5306||5306||5306||5306||276
1728030050000|2024-10-04 08:20:50|5308|5307|5308|5306|5308|5307|5307|5306|528
1728030060000|2024-10-04 08:21:00|5309|5307|5308|5306|5309|5307|5308|5306|509
1728030080000|2024-10-04 08:21:20|5310|5308|5311|5309|5312|5310|5310|5308|671
1728030090000|2024-10-04 08:21:30|5312|5310|5311|5309|5312|5310|5311|5309|53
1728030100000|2024-10-04 08:21:40|5312|5310|5312|5310|5312|5310|5312|5310|63
1728030110000|2024-10-04 08:21:50|5311|5309|5311|5309|5311|5309|5310|5309|59
1728030120000|2024-10-04 08:22:00|5312|5310|5312|5310|5312|5310|5312|5310|103
1728030130000|2024-10-04 08:22:10|5311|5309|5312|5309|5312|5309|5311|5309|137
1728030140000|2024-10-04 08:22:20|5311|5310|5313|5311|5313|5311|5311|5310|51
1728030150000|2024-10-04 08:22:30|||||||||45
1728030180000|2024-10-04 08:23:00|5312|5312|5312|5310|5312|5312|5312|5310|51
1728030190000|2024-10-04 08:23:10|5311||5311||5311||5311||32
1728030200000|2024-10-04 08:23:20|5310|5309|5310|5308|5311|5309|5310|5308|208
1728030210000|2024-10-04 08:23:30|5311||5310||5311||5310||0
1728030230000|2024-10-04 08:23:50|5309||5309||5309||5309||0
1728030240000|2024-10-04 08:24:00|5310||5310||5310||5309||0
1728030250000|2024-10-04 08:24:10|||||||||499
1728030260000|2024-10-04 08:24:20|5311|5309|5312|5309|5312|5309|5311|5309|313
1728030270000|2024-10-04 08:24:30||5310||5309||5310||5309|0
1728030280000|2024-10-04 08:24:40|5311||5311||5311||5311||122
1728030300000|2024-10-04 08:25:00|5312|5310|5312|5310|5312|5310|5312|5310|5
1728030310000|2024-10-04 08:25:10|||||||||146
1728030330000|2024-10-04 08:25:30|5311||5311||5312||5311||18
1728030340000|2024-10-04 08:25:40|5310|5309|5311|5309|5311|5309|5310|5309|76
1728030360000|2024-10-04 08:26:00|5310|5308|5310|5308|5310|5308|5310|5308|51
1728030370000|2024-10-04 08:26:10|5311|5309|5311|5309|5311|5309|5311|5309|328
1728030380000|2024-10-04 08:26:20|5310||5311||5311||5310||45
1728030390000|2024-10-04 08:26:30|5310||5310||5310||5310||0
1728030400000|2024-10-04 08:26:40|5311||5311||5311||5310||562
1728030410000|2024-10-04 08:26:50|5312|5310|5312|5310|5312|5310|5312|5310|260
1728030430000|2024-10-04 08:27:10|5311|5309|5311|5309|5311|5309|5311|5309|136
1728030450000|2024-10-04 08:27:30|||||||||321
1728030460000|2024-10-04 08:27:40|5310|5308|5310|5308|5310|5308|5310|5308|0
1728030470000|2024-10-04 08:27:50|5313|5310|5312|5310|5313|5311|5312|5310|1
1728030500000|2024-10-04 08:28:20|5309|5306|5310|5308|5310|5308|5309|5306|141
1728030510000|2024-10-04 08:28:30|||||||||12
1728030520000|2024-10-04 08:28:40|5309||5309||5309||5309||30
1728030530000|2024-10-04 08:28:50|5308|5306|5308|5306|5308|5306|5308|5306|4
1728030550000|2024-10-04 08:29:10|5310|5308|5310|5307|5310|5308|5310|5307|46
1728030560000|2024-10-04 08:29:20|5309||5309||5309||5309||0
1728030570000|2024-10-04 08:29:30|5308|5306|5308|5306|5308|5306|5308|5306|6
1728030580000|2024-10-04 08:29:40|5307|5304|5306|5303|5307|5304|5306|5303|279
1728030590000|2024-10-04 08:29:50|5307|5304|5307|5305|5307|5305|5307|5304|0
1728030600000|2024-10-04 08:30:00|5305|5304|5304|5302|5305|5305|5304|5302|65
1728030610000|2024-10-04 08:30:10|5303|5301|5303|5301|5303|5301|5303|5301|0
1728030620000|2024-10-04 08:30:20|5304||5303||5304||5303||50
1728030630000|2024-10-04 08:30:30|5304|5302|5304|5302|5304|5302|5304|5302|366
1728030650000|2024-10-04 08:30:50|5306|5304|5302|5300|5306|5304|5302|5300|84
1728030660000|2024-10-04 08:31:00|||||||||27
1728030670000|2024-10-04 08:31:10||5301||5301||5301||5301|179
1728030680000|2024-10-04 08:31:20||5300||5300||5300||5300|0
1728030700000|2024-10-04 08:31:40|5301||5302||5302||5301||225
1728030710000|2024-10-04 08:31:50|5301|5301|5302|5301|5302|5301|5301|5301|240
1728030720000|2024-10-04 08:32:00|5303|5303|5304|5302|5304|5303|5303|5302|58
1728030730000|2024-10-04 08:32:10|5303|5301|5304|5302|5304|5302|5303|5301|0
1728030740000|2024-10-04 08:32:20|5303|5301|5305|5303|5305|5303|5303|5301|50
1728030750000|2024-10-04 08:32:30|5304|5302|5304|5302|5304|5302|5304|5302|0
1728030770000|2024-10-04 08:32:50|5305|5303|5305|5303|5305|5303|5305|5303|39
1728030780000|2024-10-04 08:33:00|5306|5305|5307|5305|5307|5305|5306|5304|68
1728030790000|2024-10-04 08:33:10|5309|5307|5309|5307|5309|5307|5309|5307|40
1728030800000|2024-10-04 08:33:20|5308||5309||5309||5308||47
1728030810000|2024-10-04 08:33:30|5307|5308|5305|5303|5307|5308|5304|5303|526
1728030820000|2024-10-04 08:33:40|5304|5302|5303|5302|5304|5302|5303|5302|199
1728030830000|2024-10-04 08:33:50|5304||5304||5304||5304||180
1728030860000|2024-10-04 08:34:20|5305|5303|5305|5304|5306|5304|5305|5303|253
1728030870000|2024-10-04 08:34:30|5306|5305|5306|5305|5306|5305|5306|5305|44
1728030880000|2024-10-04 08:34:40|5307||5307||5307||5306||13
1728030890000|2024-10-04 08:34:50|||||||||1
1728030900000|2024-10-04 08:35:00|5306|5304|5306|5304|5306|5304|5306|5304|16
1728030920000|2024-10-04 08:35:20|5304|5302|5304|5302|5305|5303|5304|5302|350
1728030950000|2024-10-04 08:35:50|5303||5303||5304||5303||5
1728030960000|2024-10-04 08:36:00|5304|5300|5303|5301|5304|5301|5302|5300|300
1728030970000|2024-10-04 08:36:10|5302|5300|5302|5300|5302|5300|5302|5300|0
1728030980000|2024-10-04 08:36:20|5303|5301|5303|5301|5303|5301|5303|5301|66
1728031010000|2024-10-04 08:36:50|5302|5300|5301|5300|5302|5300|5301|5300|209
1728031020000|2024-10-04 08:37:00|5302||5302||5302||5302||362
1728031030000|2024-10-04 08:37:10|||||||||300
1728031050000|2024-10-04 08:37:30|5301||5302||5302||5301||39
1728031060000|2024-10-04 08:37:40||5301||5301||5301||5301|0
1728031090000|2024-10-04 08:38:10|||||||||80
1728031100000|2024-10-04 08:38:20|||||||||61
1728031120000|2024-10-04 08:38:40|5301|5300|5301|5300|5301|5300|5301|5300|12
1728031130000|2024-10-04 08:38:50|||||||||8
1728031140000|2024-10-04 08:39:00|5302||5301||5302||5301||75
1728031150000|2024-10-04 08:39:10|5302||5302||5302||5301||0
1728031180000|2024-10-04 08:39:40|5301|5301|5302|5300|5302|5301|5301|5300|357
1728031200000|2024-10-04 08:40:00|||||||||4
1728031210000|2024-10-04 08:40:10|5303|5301|5303|5301|5303|5301|5303|5301|237
1728031220000|2024-10-04 08:40:20|5302||5302||5302||5302||14
1728031240000|2024-10-04 08:40:40|5301|5300|5301|5300|5301|5300|5301|5300|227
1728031250000|2024-10-04 08:40:50|||||||||325
1728031260000|2024-10-04 08:41:00|5302||5301||5302||5301||267
1728031270000|2024-10-04 08:41:10|5302||5302||5302||5302||0
1728031280000|2024-10-04 08:41:20|||||||||80
1728031290000|2024-10-04 08:41:30|5301||5301||5301||5301||0
1728031300000|2024-10-04 08:41:40|5302|5301|5302|5300|5302|5301|5302|5300|229
1728031310000|2024-10-04 08:41:50|5301||5302||5302||5301||79
1728031320000|2024-10-04 08:42:00|5303|5302|5303|5302|5303|5302|5303|5302|119
1728031330000|2024-10-04 08:42:10|5304|5303|5305|5304|5305|5304|5304|5303|114
1728031340000|2024-10-04 08:42:20||5303||5304||5304||5303|258
1728031350000|2024-10-04 08:42:30|5306||5306||5306||5306||507
1728031360000|2024-10-04 08:42:40|5305|5303|5304|5303|5306|5303|5304|5303|682
1728031370000|2024-10-04 08:42:50|5305||5305||5305||5305||0
1728031400000|2024-10-04 08:43:20|5306|5305|5306|5304|5306|5305|5306|5304|279
1728031410000|2024-10-04 08:43:30|5307|5305|5307|5305|5307|5305|5307|5305|35
1728031420000|2024-10-04 08:43:40||5306||5306||5306||5306|10
1728031430000|2024-10-04 08:43:50|5309|5307|5309|5307|5309|5307|5309|5307|246
1728031440000|2024-10-04 08:44:00|5308||5309||5309||5308||23
1728031450000|2024-10-04 08:44:10|5308||5308||5309||5308||0
1728031460000|2024-10-04 08:44:20||5306||5306||5306||5306|39
1728031480000|2024-10-04 08:44:40|5307|5304|5306|5304|5307|5304|5306|5304|285
1728031510000|2024-10-04 08:45:10|5307|5305|5307|5306|5307|5306|5307|5305|65
1728031520000|2024-10-04 08:45:20|5306|5304|5304|5303|5306|5304|5304|5303|291
1728031530000|2024-10-04 08:45:30|5305||5305||5305||5305||70
1728031560000|2024-10-04 08:46:00|5304|5302|5304|5302|5304|5302|5303|5302|253
1728031570000|2024-10-04 08:46:10|5303||5303||5303||5303||58
1728031580000|2024-10-04 08:46:20|5304|5303|5302|5301|5304|5303|5302|5301|626
1728031590000|2024-10-04 08:46:30|5301|5300|5301|5300|5301|5300|5301|5300|3
1728031600000|2024-10-04 08:46:40|5302||5301||5302||5301||53
1728031610000|2024-10-04 08:46:50|||||||||108
1728031620000|2024-10-04 08:47:00|||||||||382
1728031630000|2024-10-04 08:47:10|||||||||200
1728031640000|2024-10-04 08:47:20|||||||||242
1728031650000|2024-10-04 08:47:30|||||||||211
1728031660000|2024-10-04 08:47:40|||||||||176
1728031670000|2024-10-04 08:47:50|||||||||97
1728031680000|2024-10-04 08:48:00|||||||||130
1728031690000|2024-10-04 08:48:10|5297|5295|5297|5295|5297|5295|5297|5295|51
1728031700000|2024-10-04 08:48:20|5294|5293|5294|5292|5294|5293|5294|5292|126
1728031710000|2024-10-04 08:48:30|||||||||65
1728031720000|2024-10-04 08:48:40|||||||||92
1728031730000|2024-10-04 08:48:50||5293||5292||5293||5292|100
1728031740000|2024-10-04 08:49:00|5295|5294|5296|5294|5296|5294|5295|5294|31
1728031760000|2024-10-04 08:49:20|||||||||1008
1728031770000|2024-10-04 08:49:30|5293|5292|5293|5291|5293|5292|5293|5291|156
1728031780000|2024-10-04 08:49:40|5295|5294|5296|5294|5296|5294|5295|5294|148
1728031790000|2024-10-04 08:49:50|||||||||83
1728031800000|2024-10-04 08:50:00|5297|5296|5298|5296|5298|5296|5297|5296|125
1728031810000|2024-10-04 08:50:10|5299|5297|5299|5297|5299|5297|5299|5297|220
1728031820000|2024-10-04 08:50:20|5298|5298|5299|5297|5299|5298|5298|5297|161
1728031830000|2024-10-04 08:50:30|5298|5296|5297|5295|5298|5296|5296|5295|13
1728031840000|2024-10-04 08:50:40|5298|5296|5298|5296|5298|5296|5298|5296|0
1728031850000|2024-10-04 08:50:50|5297||5298||5298||5297||0
1728031860000|2024-10-04 08:51:00|||||||||6
1728031870000|2024-10-04 08:51:10|||||||||56
1728031880000|2024-10-04 08:51:20|||||||||1
1728031890000|2024-10-04 08:51:30|5297|5294|5296|5294|5297|5294|5295|5294|420
1728031910000|2024-10-04 08:51:50||5295||5295||5295||5295|9
1728031920000|2024-10-04 08:52:00|5297|5296|5297|5296|5297|5296|5297|5296|271
1728031930000|2024-10-04 08:52:10|||||||||1
1728031940000|2024-10-04 08:52:20|5298||5298||5298||5298||6
1728031960000|2024-10-04 08:52:40|||||||||1
1728032000000|2024-10-04 08:53:20|5297|5295|5296|5294|5297|5295|5296|5294|183
1728032010000|2024-10-04 08:53:30|5297|5295|5297|5295|5297|5295|5297|5295|1565
1728032040000|2024-10-04 08:54:00|5296|5296|5297|5295|5297|5296|5296|5295|106
1728032050000|2024-10-04 08:54:10|||||||||271
1728032070000|2024-10-04 08:54:30|5296|5296|5297|5296|5297|5296|5296|5296|25
1728032080000|2024-10-04 08:54:40|5296|5295|5295|5293|5296|5295|5294|5293|559
1728032100000|2024-10-04 08:55:00|5294|5292|5294|5292|5294|5292|5294|5292|0
1728032120000|2024-10-04 08:55:20|5295|5293|5295|5293|5295|5293|5295|5293|41
1728032130000|2024-10-04 08:55:30|5294||5294||5294||5294||7
1728032140000|2024-10-04 08:55:40||5292||5292||5292||5292|34
1728032150000|2024-10-04 08:55:50|||||||||47
1728032160000|2024-10-04 08:56:00||5293||5292||5293||5292|47
1728032170000|2024-10-04 08:56:10|5295|5293|5296|5294|5296|5294|5295|5293|127
1728032210000|2024-10-04 08:56:50||5295||5295||5295||5295|48
1728032220000|2024-10-04 08:57:00|5297||5297||5297||5297||131
1728032230000|2024-10-04 08:57:10|5296||5297||5297||5296||143
1728032240000|2024-10-04 08:57:20|5296||5296||5296||5296||166
1728032250000|2024-10-04 08:57:30|5297||5297||5297||5297||49
1728032260000|2024-10-04 08:57:40||5296||5296||5296||5296|76
1728032270000|2024-10-04 08:57:50|5298||5298||5298||5298||88
1728032280000|2024-10-04 08:58:00|5297|5295|5297|5295|5297|5295|5297|5295|59
1728032330000|2024-10-04 08:58:50|||||||||51
1728032340000|2024-10-04 08:59:00|5295|5294|5296|5294|5296|5294|5295|5294|352
1728032350000|2024-10-04 08:59:10|5295||5295||5295||5295||104
1728032360000|2024-10-04 08:59:20|5296||5295||5296||5295||0
1728032370000|2024-10-04 08:59:30||5293||5293||5293||5293|196
1728032380000|2024-10-04 08:59:40|5294||5295||5295||5294||419
1728032420000|2024-10-04 09:00:20|5296|5294|5296|5294|5296|5294|5296|5294|223
1728032430000|2024-10-04 09:00:30|||||||||1
1728032480000|2024-10-04 09:01:20|||||||||280
1728032490000|2024-10-04 09:01:30|5297|5295|5296|5295|5297|5295|5296|5295|132
1728032500000|2024-10-04 09:01:40|5297||5297||5297||5297||79
1728032510000|2024-10-04 09:01:50|5298|5296|5298|5296|5298|5296|5298|5296|54
1728032520000|2024-10-04 09:02:00|5299|5297|5299|5297|5299|5297|5299|5297|105
1728032570000|2024-10-04 09:02:50|5298|5296|5298|5296|5298|5296|5297|5296|483
1728032580000|2024-10-04 09:03:00||5297||5297||5297||5297|649
1728032590000|2024-10-04 09:03:10|5299||5299||5299||5299||113
1728032620000|2024-10-04 09:03:40|5298||5298||5298||5298||78
1728032630000|2024-10-04 09:03:50|5299||5299||5299||5299||0
1728032640000|2024-10-04 09:04:00|5298||5299||5299||5298||0
1728032650000|2024-10-04 09:04:10|5298|5296|5298|5296|5298|5296|5298|5296|2
1728032660000|2024-10-04 09:04:20|||||||||59
1728032680000|2024-10-04 09:04:40|||||||||20
1728032700000|2024-10-04 09:05:00|||||||||122
1728032710000|2024-10-04 09:05:10|||||||||22
1728032720000|2024-10-04 09:05:20|5297|5295|5297|5295|5297|5295|5297|5295|110
1728032730000|2024-10-04 09:05:30|5298|5296|5298|5296|5298|5297|5298|5296|110
1728032740000|2024-10-04 09:05:40|5297|5297|5298|5297|5298|5297|5297|5297|81
1728032750000|2024-10-04 09:05:50|5297|5295|5295|5294|5297|5295|5295|5294|249
1728032760000|2024-10-04 09:06:00|||||||||64
1728032770000|2024-10-04 09:06:10|5296||5295||5296||5295||37
1728032780000|2024-10-04 09:06:20|5296||5296||5296||5296||0
1728032790000|2024-10-04 09:06:30|5295|5293|5294|5293|5295|5293|5294|5293|184
1728032800000|2024-10-04 09:06:40|5293|5292|5293|5292|5293|5292|5293|5292|60
1728032810000|2024-10-04 09:06:50|5292|5291|5292|5291|5293|5291|5292|5291|120
1728032830000|2024-10-04 09:07:10|5291|5289|5291|5289|5291|5289|5291|5289|56
1728032840000|2024-10-04 09:07:20|5290|5288|5290|5289|5290|5289|5289|5288|260
1728032850000|2024-10-04 09:07:30||5288||5288||5288||5288|0
1728032860000|2024-10-04 09:07:40|5289||5290||5290||5289||30
1728032880000|2024-10-04 09:08:00|5289||5289||5289||5289||0
1728032890000|2024-10-04 09:08:10|5290||5289||5290||5289||0
1728032900000|2024-10-04 09:08:20|5290||5290||5290||5290||73
1728032910000|2024-10-04 09:08:30|5289||5289||5289||5289||19
1728032920000|2024-10-04 09:08:40|5290|5287|5288|5287|5290|5287|5288|5287|208
1728032930000|2024-10-04 09:08:50|5289||5288||5289||5288||48
1728032940000|2024-10-04 09:09:00|5289||5289||5289||5289||250
1728032950000|2024-10-04 09:09:10|5290|5288|5289|5288|5290|5288|5289|5288|281
1728032960000|2024-10-04 09:09:20|5291|5289|5291|5289|5291|5289|5291|5289|225
1728032980000|2024-10-04 09:09:40|5290|5288|5290|5288|5290|5288|5290|5288|45
1728033000000|2024-10-04 09:10:00|5291|5289|5291|5289|5291|5289|5291|5289|219
1728033030000|2024-10-04 09:10:30|5290||5290||5290||5290||22
1728033040000|2024-10-04 09:10:40|5291||5291||5291||5291||45
1728033060000|2024-10-04 09:11:00|5290|5290|5291|5289|5291|5290|5290|5289|45
1728033070000|2024-10-04 09:11:10|5290||5290||5290||5290||104
1728033080000|2024-10-04 09:11:20|5291|5290|5292|5290|5292|5290|5291|5290|154
1728033100000|2024-10-04 09:11:40|||||||||187
1728033130000|2024-10-04 09:12:10|5291||5291||5292||5291||50
1728033140000|2024-10-04 09:12:20|||||||||186
1728033150000|2024-10-04 09:12:30|||||||||1
1728033160000|2024-10-04 09:12:40|||||||||89
1728033180000|2024-10-04 09:13:00|||||||||24
1728033190000|2024-10-04 09:13:10|||||||||336
1728033200000|2024-10-04 09:13:20|||||||||80
1728033210000|2024-10-04 09:13:30|5290|5289|5290|5289|5290|5289|5290|5289|199
1728033220000|2024-10-04 09:13:40||5288||5288||5288||5288|117
1728033260000|2024-10-04 09:14:20||5289||5289||5289||5289|0
1728033270000|2024-10-04 09:14:30|5292|5290|5293|5291|5293|5291|5292|5290|122
1728033280000|2024-10-04 09:14:40|||||||||275
1728033290000|2024-10-04 09:14:50|||||||||110
1728033350000|2024-10-04 09:15:50|5292||5293||5293||5292||0
1728033360000|2024-10-04 09:16:00|5294|5293|5295|5293|5295|5293|5294|5293|235
1728033370000|2024-10-04 09:16:10|5296|5294|5296|5294|5296|5294|5296|5294|99
1728033380000|2024-10-04 09:16:20|5297|5295|5298|5297|5298|5297|5297|5295|484
1728033400000|2024-10-04 09:16:40|5300|5298|5300|5298|5300|5298|5300|5298|11
1728033410000|2024-10-04 09:16:50||5299||5299||5299||5299|84
1728033420000|2024-10-04 09:17:00|5302|5300|5302|5300|5302|5301|5302|5300|358
1728033430000|2024-10-04 09:17:10|||||||||218
1728033500000|2024-10-04 09:18:20|5299|5298|5300|5298|5300|5299|5299|5298|497
1728033510000|2024-10-04 09:18:30|||||||||176
1728033520000|2024-10-04 09:18:40|5301|5299|5302|5300|5302|5300|5301|5299|163
1728033560000|2024-10-04 09:19:20|||||||||168
1728033570000|2024-10-04 09:19:30|5301||5302||5302||5301||0
1728033580000|2024-10-04 09:19:40|5301||5301||5301||5301||141
1728033590000|2024-10-04 09:19:50|||||||||64
1728033610000|2024-10-04 09:20:10|5300|5299|5300|5299|5300|5299|5300|5299|121
1728033630000|2024-10-04 09:20:30|5299|5298|5300|5298|5300|5298|5299|5298|4
1728033640000|2024-10-04 09:20:40|||||||||8
1728033660000|2024-10-04 09:21:00|||||||||185
1728033670000|2024-10-04 09:21:10|||||||||135
1728033680000|2024-10-04 09:21:20|||||||||193
1728033690000|2024-10-04 09:21:30|||||||||443
1728033720000|2024-10-04 09:22:00|5301|5299|5301|5299|5301|5299|5301|5299|152
1728033740000|2024-10-04 09:22:20|5300|5298|5300|5298|5300|5298|5299|5298|406
1728033750000|2024-10-04 09:22:30|||||||||200
1728033760000|2024-10-04 09:22:40|||||||||50
1728033790000|2024-10-04 09:23:10|5299||5299||5300||5299||265
1728033810000|2024-10-04 09:23:30|||||||||1
1728033830000|2024-10-04 09:23:50|||||||||111
1728033840000|2024-10-04 09:24:00|||||||||152
1728033850000|2024-10-04 09:24:10|5300||5300||5300||5300||16
1728033860000|2024-10-04 09:24:20||5299||5299||5299||5299|128
1728033880000|2024-10-04 09:24:40|||||||||126
1728033900000|2024-10-04 09:25:00|||||||||100
1728033910000|2024-10-04 09:25:10|||||||||382
1728033930000|2024-10-04 09:25:30|||||||||194
1728033940000|2024-10-04 09:25:40|||||||||16
1728033950000|2024-10-04 09:25:50|||||||||30
1728033960000|2024-10-04 09:26:00|||||||||99
1728033980000|2024-10-04 09:26:20|||||||||118
1728033990000|2024-10-04 09:26:30|5299|5298|5298|5297|5299|5298|5298|5297|473
1728034020000|2024-10-04 09:27:00|||||||||300
1728034030000|2024-10-04 09:27:10|||||||||317
1728034040000|2024-10-04 09:27:20|5299|5298|5299|5298|5299|5298|5299|5298|98
1728034050000|2024-10-04 09:27:30|5298|5297|5298|5297|5298|5297|5298|5297|164
1728034070000|2024-10-04 09:27:50|||||||||242
1728034080000|2024-10-04 09:28:00|5297|5296|5297|5296|5297|5296|5297|5296|312
1728034090000|2024-10-04 09:28:10|5298||5298||5298||5298||199
1728034100000|2024-10-04 09:28:20|||||||||5
1728034110000|2024-10-04 09:28:30|5297||5298||5298||5297||297
1728034120000|2024-10-04 09:28:40|||||||||100
1728034130000|2024-10-04 09:28:50|5297||5297||5298||5297||112
1728034140000|2024-10-04 09:29:00|||||||||100
1728034150000|2024-10-04 09:29:10|||||||||88
1728034180000|2024-10-04 09:29:40|5298||5298||5298||5298||90
1728034200000|2024-10-04 09:30:00|5297||5298||5298||5297||62
1728034210000|2024-10-04 09:30:10|||||||||54
1728034220000|2024-10-04 09:30:20|5297||5297||5298||5297||29
1728034230000|2024-10-04 09:30:30|5298||5298||5298||5298||10
1728034240000|2024-10-04 09:30:40|5297||5297||5297||5297||612
1728034250000|2024-10-04 09:30:50|5296|5295|5295|5293|5297|5295|5295|5293|1658
1728034260000|2024-10-04 09:31:00|5296|5294|5295|5293|5296|5294|5295|5293|46
1728034270000|2024-10-04 09:31:10||5294||5293||5294||5293|40
1728034280000|2024-10-04 09:31:20|5296|5295|5297|5295|5297|5295|5296|5295|154
1728034300000|2024-10-04 09:31:40|5296||5297||5297||5296||0
1728034310000|2024-10-04 09:31:50|5298|5296|5298|5296|5298|5296|5298|5296|47
1728034320000|2024-10-04 09:32:00||5297||5297||5297||5297|129
1728034330000|2024-10-04 09:32:10|5297|5296|5296|5295|5297|5296|5296|5295|1921
1728034340000|2024-10-04 09:32:20|5295|5294|5293|5292|5295|5294|5293|5292|1726
1728034360000|2024-10-04 09:32:40|5292|5291|5293|5291|5293|5292|5292|5291|509
1728034370000|2024-10-04 09:32:50|5292|5290|5292|5290|5292|5290|5292|5290|139
1728034400000|2024-10-04 09:33:20|5291|5289|5290|5289|5291|5289|5290|5289|169
1728034410000|2024-10-04 09:33:30|5289|5288|5289|5287|5289|5288|5289|5287|238
1728034420000|2024-10-04 09:33:40|5288|5286|5288|5286|5288|5286|5288|5286|62
1728034440000|2024-10-04 09:34:00|5287|5285|5287|5286|5287|5286|5287|5285|474
1728034450000|2024-10-04 09:34:10|5286|5285|5287|5285|5287|5286|5286|5285|647
1728034460000|2024-10-04 09:34:20|5286|5284|5286|5284|5287|5284|5286|5284|165
1728034470000|2024-10-04 09:34:30|5285|5285|5287|5286|5287|5286|5285|5284|206
1728034480000|2024-10-04 09:34:40||5285||5285||5286||5285|15
1728034490000|2024-10-04 09:34:50||5286||5285||5286||5285|10
1728034520000|2024-10-04 09:35:20|||||||||25
1728034530000|2024-10-04 09:35:30|||||||||99
1728034560000|2024-10-04 09:36:00|5286|5284|5286|5284|5286|5284|5286|5284|757
1728034570000|2024-10-04 09:36:10|5285||5285||5285||5285||27
1728034580000|2024-10-04 09:36:20|5284|5283|5284|5283|5285|5283|5284|5283|229
1728034590000|2024-10-04 09:36:30|5285|5284|5285|5284|5285|5284|5285|5284|249
1728034600000|2024-10-04 09:36:40|5286|5285|5286|5285|5286|5285|5286|5285|614
1728034610000|2024-10-04 09:36:50|5287||5287||5287||5287||226
1728034620000|2024-10-04 09:37:00|||||||||52
1728034630000|2024-10-04 09:37:10|5286|5284|5286|5284|5286|5284|5286|5284|2
1728034650000|2024-10-04 09:37:30||5285||5285||5285||5285|0
1728034670000|2024-10-04 09:37:50|5287|5286|5287|5285|5287|5286|5287|5285|90
1728034680000|2024-10-04 09:38:00|5286|5284|5284|5282|5286|5284|5284|5282|367
1728034690000|2024-10-04 09:38:10|5283|5281|5283|5281|5283|5281|5282|5281|72
1728034700000|2024-10-04 09:38:20|5282|5280|5281|5279|5282|5280|5281|5279|477
1728034710000|2024-10-04 09:38:30|||||||||84
1728034720000|2024-10-04 09:38:40|||||||||1
1728034760000|2024-10-04 09:39:20|||||||||5
1728034770000|2024-10-04 09:39:30|5280|5280|5281|5279|5281|5280|5280|5279|113
1728034780000|2024-10-04 09:39:40|5280|5278|5279|5277|5280|5278|5279|5277|43
1728034790000|2024-10-04 09:39:50|||||||||212
1728034800000|2024-10-04 09:40:00|5278|5276|5278|5276|5278|5276|5278|5276|0
1728034820000|2024-10-04 09:40:20|||||||||573
1728034830000|2024-10-04 09:40:30|5277|5275|5277|5275|5277|5275|5277|5275|36
1728034840000|2024-10-04 09:40:40|||||||||25032
1728034850000|2024-10-04 09:40:50|5276|5276|5277|5275|5277|5276|5276|5275|50
1728034860000|2024-10-04 09:41:00|||||||||113
1728034880000|2024-10-04 09:41:20|5276|5274|5276|5274|5276|5274|5275|5274|237
1728034920000|2024-10-04 09:42:00|||||||||100
1728034940000|2024-10-04 09:42:20||5275||5275||5275||5275|400
1728034960000|2024-10-04 09:42:40|5278|5277|5278|5277|5278|5277|5278|5277|148
1728034970000|2024-10-04 09:42:50|5277|5276|5277|5276|5277|5276|5277|5276|93
1728034980000|2024-10-04 09:43:00|5276|5275|5276|5275|5276|5275|5276|5275|164
1728035000000|2024-10-04 09:43:20|5274|5273|5274|5272|5274|5273|5273|5272|386
1728035020000|2024-10-04 09:43:40|5276|5273|5276|5274|5276|5274|5276|5273|84
1728035030000|2024-10-04 09:43:50||5275||5274||5275||5274|300
1728035040000|2024-10-04 09:44:00|5275||5275||5275||5275||133
1728035050000|2024-10-04 09:44:10|5276|5275|5277|5275|5277|5275|5276|5275|211
1728035080000|2024-10-04 09:44:40|5276||5276||5276||5276||0
1728035090000|2024-10-04 09:44:50|5279|5278|5279|5278|5279|5278|5279|5278|85
1728035100000|2024-10-04 09:45:00|5280|5279|5280|5279|5280|5279|5280|5279|159
1728035110000|2024-10-04 09:45:10|||||||||606
1728035120000|2024-10-04 09:45:20|||||||||525
1728035140000|2024-10-04 09:45:40|5282|5281|5280|5278|5282|5281|5280|5278|317
1728035150000|2024-10-04 09:45:50||5279||5279||5279||5279|1
1728035160000|2024-10-04 09:46:00|5279|5278|5279|5278|5279|5278|5279|5278|102
1728035170000|2024-10-04 09:46:10|5278|5277|5278|5276|5278|5277|5278|5276|158
1728035180000|2024-10-04 09:46:20|5277|5275|5277|5275|5277|5275|5277|5275|73
1728035190000|2024-10-04 09:46:30|5276||5277||5277||5276||0
1728035210000|2024-10-04 09:46:50||5276||5276||5276||5276|602
1728035220000|2024-10-04 09:47:00|||||||||9
1728035230000|2024-10-04 09:47:10|||||||||15
1728035240000|2024-10-04 09:47:20|||||||||160
1728035250000|2024-10-04 09:47:30|5279|5277|5279|5277|5279|5277|5279|5277|67
1728035260000|2024-10-04 09:47:40|5278||5278||5278||5278||0
1728035270000|2024-10-04 09:47:50|||||||||80
1728035280000|2024-10-04 09:48:00|||||||||112
1728035290000|2024-10-04 09:48:10|||||||||97
1728035320000|2024-10-04 09:48:40|||||||||20
1728035330000|2024-10-04 09:48:50|||||||||100
1728035340000|2024-10-04 09:49:00|||||||||422
1728035350000|2024-10-04 09:49:10|||||||||1045
1728035360000|2024-10-04 09:49:20|5280|5278|5280|5278|5280|5278|5280|5278|23186
1728035370000|2024-10-04 09:49:30|5279||5280||5280||5279||0
1728035420000|2024-10-04 09:50:20|5279||5279||5279||5279||0
1728035430000|2024-10-04 09:50:30|5280||5279||5280||5279||70
1728035440000|2024-10-04 09:50:40|5278|5276|5277|5276|5278|5276|5277|5276|196
1728035450000|2024-10-04 09:50:50|5278||5277||5278||5277||58
1728035460000|2024-10-04 09:51:00|5276|5275|5277|5275|5277|5275|5276|5275|100
1728035480000|2024-10-04 09:51:20|||||||||206
1728035490000|2024-10-04 09:51:30|5278|5276|5277|5275|5278|5276|5277|5275|32
1728035510000|2024-10-04 09:51:50|||||||||190
1728035530000|2024-10-04 09:52:10|5276|5276|5277|5276|5277|5276|5276|5276|11
1728035540000|2024-10-04 09:52:20|||||||||1221
1728035550000|2024-10-04 09:52:30|5279|5278|5279|5277|5279|5278|5279|5277|102
1728035560000|2024-10-04 09:52:40|5280|5278|5280|5278|5280|5278|5280|5278|125
1728035600000|2024-10-04 09:53:20|5281|5279|5281|5279|5281|5280|5281|5279|209
1728035620000|2024-10-04 09:53:40|5280||5280||5280||5280||192
1728035630000|2024-10-04 09:53:50|5281||5281||5281||5281||0
1728035650000|2024-10-04 09:54:10|||||||||150
1728035670000|2024-10-04 09:54:30|||||||||501
1728035680000|2024-10-04 09:54:40|||||||||123
1728035700000|2024-10-04 09:55:00|5280|5280|5280|5279|5280|5280|5280|5279|101
1728035710000|2024-10-04 09:55:10|5281||5281||5281||5281||65
1728035720000|2024-10-04 09:55:20|5280||5280||5280||5280||300
1728035730000|2024-10-04 09:55:30|5281|5280|5281|5280|5281|5280|5281|5280|66
1728035740000|2024-10-04 09:55:40|5280|5279|5281|5279|5281|5279|5280|5279|313
1728035750000|2024-10-04 09:55:50|||||||||87
1728035770000|2024-10-04 09:56:10|5280|5280|5281|5280|5281|5280|5280|5280|49
1728035780000|2024-10-04 09:56:20|||||||||180
1728035820000|2024-10-04 09:57:00|5282|5281|5282|5281|5282|5281|5282|5281|219
1728035840000|2024-10-04 09:57:20|5281|5280|5281|5280|5281|5280|5281|5280|923
1728035880000|2024-10-04 09:58:00|5280|5279|5280|5278|5280|5279|5279|5278|249
1728035900000|2024-10-04 09:58:20|5279||5279||5279||5279||8
1728035910000|2024-10-04 09:58:30|5280||5280||5280||5280||96
1728035920000|2024-10-04 09:58:40|5279||5280||5280||5279||47
1728035930000|2024-10-04 09:58:50|5279||5280||5280||5279||43
1728035940000|2024-10-04 09:59:00|5281|5279|5282|5280|5282|5280|5281|5279|77
1728035950000|2024-10-04 09:59:10|5281|5281|5281|5280|5282|5281|5281|5280|92
1728035960000|2024-10-04 09:59:20|5282||5281||5282||5281||0
1728035970000|2024-10-04 09:59:30|||||||||128
1728035980000|2024-10-04 09:59:40|5280|5279|5280|5279|5280|5279|5280|5279|106
1728035990000|2024-10-04 09:59:50|5281|5278|5279|5278|5281|5278|5279|5278|55
1728036000000|2024-10-04 10:00:00|5280|5279|5281|5280|5281|5280|5279|5278|824
1728036010000|2024-10-04 10:00:10|5280|5279|5280|5278|5281|5279|5280|5278|120
1728036020000|2024-10-04 10:00:20|5279|5279|5280|5279|5280|5279|5279|5279|137
1728036030000|2024-10-04 10:00:30|5281|5281|5282|5281|5282|5281|5281|5281|97
1728036040000|2024-10-04 10:00:40|5283||5282||5283||5282||27
1728036050000|2024-10-04 10:00:50||5280||5280||5280||5280|69
1728036060000|2024-10-04 10:01:00|5281|5279|5280|5279|5281|5279|5280|5279|87
1728036070000|2024-10-04 10:01:10|5281||5281||5281||5280||42
1728036080000|2024-10-04 10:01:20|5280|5278|5280|5279|5281|5279|5279|5278|45
1728036090000|2024-10-04 10:01:30|5279|5278|5280|5278|5280|5278|5279|5278|243
1728036100000|2024-10-04 10:01:40|||||||||94
1728036110000|2024-10-04 10:01:50|||||||||188
1728036120000|2024-10-04 10:02:00|5278|5277|5276|5275|5278|5277|5276|5275|265
1728036130000|2024-10-04 10:02:10|5277||5276||5277||5276||245
1728036140000|2024-10-04 10:02:20|5277|5274|5275|5274|5277|5274|5275|5274|100
1728036150000|2024-10-04 10:02:30|5276|5275|5276|5275|5276|5275|5276|5275|661
1728036160000|2024-10-04 10:02:40|5277||5277||5277||5277||279
1728036170000|2024-10-04 10:02:50|||||||||192
1728036230000|2024-10-04 10:03:50|||||||||142
1728036250000|2024-10-04 10:04:10|||||||||150
1728036280000|2024-10-04 10:04:40|5278|5276|5278|5277|5278|5277|5278|5276|53
1728036290000|2024-10-04 10:04:50|5277|5276|5277|5276|5277|5276|5277|5276|25
1728036300000|2024-10-04 10:05:00|5278||5278||5278||5278||15
1728036310000|2024-10-04 10:05:10||5277||5277||5277||5277|1
1728036320000|2024-10-04 10:05:20||5276||5276||5276||5276|41
1728036330000|2024-10-04 10:05:30|5277|5275|5276|5275|5277|5275|5276|5275|166
1728036340000|2024-10-04 10:05:40|||||||||138
1728036360000|2024-10-04 10:06:00|5277|5274|5276|5275|5277|5275|5276|5274|224
1728036370000|2024-10-04 10:06:10|5277||5277||5277||5277||53
1728036380000|2024-10-04 10:06:20|5276||5276||5276||5276||11
1728036390000|2024-10-04 10:06:30|5277|5276|5277|5276|5277|5276|5277|5276|120
1728036400000|2024-10-04 10:06:40|5276|5275|5276|5275|5276|5275|5276|5275|101
1728036410000|2024-10-04 10:06:50|5275|5274|5275|5274|5275|5274|5275|5274|146
1728036420000|2024-10-04 10:07:00||5273||5273||5273||5273|20
1728036430000|2024-10-04 10:07:10|5274||5274||5274||5274||159
1728036440000|2024-10-04 10:07:20|5273|5272|5274|5272|5274|5272|5273|5271|517
1728036450000|2024-10-04 10:07:30|||||||||161
1728036460000|2024-10-04 10:07:40|||||||||19
1728036480000|2024-10-04 10:08:00|||||||||106
1728036490000|2024-10-04 10:08:10|5275|5273|5275|5273|5275|5273|5275|5273|167
1728036510000|2024-10-04 10:08:30||5274||5273||5274||5273|135
1728036530000|2024-10-04 10:08:50|||||||||60
1728036550000|2024-10-04 10:09:10|5274||5275||5275||5274||57
1728036560000|2024-10-04 10:09:20|5276|5274|5276|5274|5276|5274|5276|5274|93
1728036570000|2024-10-04 10:09:30||5275||5275||5275||5275|88
1728036580000|2024-10-04 10:09:40|5277||5277||5277||5277||295
1728036590000|2024-10-04 10:09:50|5276|5274|5275|5274|5276|5274|5275|5274|447
1728036610000|2024-10-04 10:10:10|5277|5275|5277|5275|5277|5275|5277|5275|55
1728036620000|2024-10-04 10:10:20|5276||5276||5276||5276||0
1728036630000|2024-10-04 10:10:30||5274||5274||5274||5274|0
1728036650000|2024-10-04 10:10:50|||||||||120
1728036660000|2024-10-04 10:11:00|5277|5275|5277|5275|5277|5275|5277|5275|148
1728036680000|2024-10-04 10:11:20|||||||||25
1728036700000|2024-10-04 10:11:40|5278|5276|5278|5276|5278|5276|5278|5276|72
1728036720000|2024-10-04 10:12:00|5277||5277||5277||5277||52
1728036730000|2024-10-04 10:12:10|5278|5277|5277|5276|5278|5277|5277|5276|157
1728036740000|2024-10-04 10:12:20|5278||5278||5278||5278||164
1728036770000|2024-10-04 10:12:50|5277||5277||5277||5277||0
1728036780000|2024-10-04 10:13:00||5275||5275||5275||5275|126
1728036790000|2024-10-04 10:13:10||5276||5276||5276||5276|0
1728036800000|2024-10-04 10:13:20|5278|5277|5280|5278|5280|5278|5278|5277|164
1728036810000|2024-10-04 10:13:30||5279||5279||5279||5279|0
1728036820000|2024-10-04 10:13:40|5281||5281||5281||5281||194
1728036830000|2024-10-04 10:13:50|||||||||35
1728036860000|2024-10-04 10:14:20|5282|5280|5282|5280|5282|5280|5282|5280|0
1728036870000|2024-10-04 10:14:30||5281||5281||5281||5281|5
1728036880000|2024-10-04 10:14:40||5280||5280||5280||5280|109
1728036890000|2024-10-04 10:14:50|5281|5278|5280|5278|5281|5278|5279|5278|226
1728036910000|2024-10-04 10:15:10|||||||||11
1728036920000|2024-10-04 10:15:20|5279|5279|5280|5278|5280|5279|5279|5278|258
1728036930000|2024-10-04 10:15:30|5281|5279|5281|5279|5281|5279|5281|5279|540
1728036940000|2024-10-04 10:15:40|5280|5278|5280|5278|5280|5278|5280|5278|146
1728036970000|2024-10-04 10:16:10|5279||5279||5279||5279||106
1728036980000|2024-10-04 10:16:20|5280|5279|5280|5278|5280|5279|5280|5278|0
1728036990000|2024-10-04 10:16:30|||||||||103
1728037000000|2024-10-04 10:16:40||5279||5278||5279||5278|0
1728037020000|2024-10-04 10:17:00||5279||5279||5279||5279|0
1728037030000|2024-10-04 10:17:10|5281||5281||5281||5281||1560
1728037050000|2024-10-04 10:17:30|5280|5278|5280|5278|5280|5278|5280|5278|117
1728037060000|2024-10-04 10:17:40|5281|5279|5281|5279|5281|5279|5281|5279|102
1728037070000|2024-10-04 10:17:50|5280||5280||5280||5280||825
1728037080000|2024-10-04 10:18:00||5278||5278||5278||5278|2
1728037090000|2024-10-04 10:18:10|5279||5279||5279||5279||78
1728037100000|2024-10-04 10:18:20|5280|5279|5280|5278|5280|5279|5280|5278|310
1728037110000|2024-10-04 10:18:30||5279||5278||5279||5278|24
1728037120000|2024-10-04 10:18:40|||||||||100
1728037140000|2024-10-04 10:19:00|||||||||6
1728037160000|2024-10-04 10:19:20|5279||5279||5279||5279||53
1728037170000|2024-10-04 10:19:30|5280||5280||5280||5280||75
1728037200000|2024-10-04 10:20:00|5281|5279|5281|5279|5281|5279|5281|5279|188
1728037210000|2024-10-04 10:20:10||5280||5280||5280||5280|78
1728037220000|2024-10-04 10:20:20||5279||5279||5279||5279|0
1728037270000|2024-10-04 10:21:10||5280||5280||5280||5280|377
1728037280000|2024-10-04 10:21:20|5282||5281||5282||5281||44
1728037290000|2024-10-04 10:21:30|5282|5281|5282|5281|5282|5281|5281|5281|311
1728037300000|2024-10-04 10:21:40|5281|5280|5281|5280|5281|5280|5281|5280|166
1728037310000|2024-10-04 10:21:50|||||||||137
1728037320000|2024-10-04 10:22:00|||||||||165
1728037340000|2024-10-04 10:22:20|5282||5282||5282||5282||159
1728037370000|2024-10-04 10:22:50|||||||||80
1728037380000|2024-10-04 10:23:00|||||||||220
1728037400000|2024-10-04 10:23:20|||||||||4
1728037420000|2024-10-04 10:23:40|5281||5281||5281||5281||117
1728037430000|2024-10-04 10:23:50|5282|5281|5282|5281|5282|5281|5282|5281|80
1728037440000|2024-10-04 10:24:00|||||||||106
1728037450000|2024-10-04 10:24:10|||||||||63
1728037460000|2024-10-04 10:24:20|5281|5280|5281|5280|5281|5280|5281|5280|21
1728037480000|2024-10-04 10:24:40|5280|5279|5281|5279|5281|5279|5280|5279|448
1728037490000|2024-10-04 10:24:50|||||||||179
1728037510000|2024-10-04 10:25:10||5280||5280||5280||5280|47
1728037520000|2024-10-04 10:25:20|||||||||104
1728037530000|2024-10-04 10:25:30|5282||5282||5282||5282||223
1728037560000|2024-10-04 10:26:00|5281||5281||5281||5281||0
1728037570000|2024-10-04 10:26:10|5280|5279|5280|5279|5280|5279|5280|5279|95
1728037580000|2024-10-04 10:26:20|5281||5281||5281||5281||53
1728037610000|2024-10-04 10:26:50|5280||5281||5281||5280||0
1728037620000|2024-10-04 10:27:00||5280||5279||5280||5279|27
1728037630000|2024-10-04 10:27:10|||||||||274
1728037660000|2024-10-04 10:27:40|||||||||110
1728037670000|2024-10-04 10:27:50|5280||5280||5280||5280||0
1728037690000|2024-10-04 10:28:10|||||||||535
1728037700000|2024-10-04 10:28:20|5279|5278|5279|5278|5279|5278|5279|5278|43
1728037710000|2024-10-04 10:28:30||5277||5277||5277||5277|34
1728037750000|2024-10-04 10:29:10|5278||5278||5278||5278||0
1728037760000|2024-10-04 10:29:20|5279||5279||5279||5279||177
1728037800000|2024-10-04 10:30:00|5281|5280|5281|5279|5281|5280|5281|5279|220
1728037810000|2024-10-04 10:30:10|||||||||192
1728037820000|2024-10-04 10:30:20|||||||||1
1728037840000|2024-10-04 10:30:40|5280||5280||5280||5280||0
1728037850000|2024-10-04 10:30:50|5281|5278|5281|5279|5281|5279|5281|5278|6
1728037860000|2024-10-04 10:31:00|||||||||150
1728037890000|2024-10-04 10:31:30|5280|5278|5280|5278|5280|5278|5280|5278|33
1728037900000|2024-10-04 10:31:40|5279|5279|5281|5279|5281|5279|5279|5279|319
1728037920000|2024-10-04 10:32:00|5280||5281||5281||5280||0
1728037930000|2024-10-04 10:32:10|5280|5278|5280|5278|5280|5278|5280|5278|83
1728037940000|2024-10-04 10:32:20|||||||||23
1728037950000|2024-10-04 10:32:30|5279||5279||5279||5279||0
1728037980000|2024-10-04 10:33:00|5278|5277|5280|5278|5280|5278|5277|5276|392
1728037990000|2024-10-04 10:33:10|5281|5279|5280|5279|5281|5279|5280|5279|285
1728038000000|2024-10-04 10:33:20|5279|5278|5279|5278|5279|5278|5279|5278|48
1728038010000|2024-10-04 10:33:30|5278|5277|5278|5277|5278|5277|5278|5277|72
1728038020000|2024-10-04 10:33:40|5277|5275|5277|5275|5277|5275|5277|5275|150
1728038040000|2024-10-04 10:34:00|5276|5276|5277|5276|5277|5276|5276|5276|410
1728038050000|2024-10-04 10:34:10||5275||5275||5275||5275|317
1728038060000|2024-10-04 10:34:20|||||||||300
1728038110000|2024-10-04 10:35:10|5278|5276|5280|5278|5280|5278|5278|5276|127
1728038120000|2024-10-04 10:35:20|5279||5279||5279||5279||555
1728038130000|2024-10-04 10:35:30||5277||5277||5277||5277|77
1728038140000|2024-10-04 10:35:40|5278||5278||5278||5278||762
1728038150000|2024-10-04 10:35:50|5279||5279||5279||5279||156
1728038160000|2024-10-04 10:36:00|5278|5276|5277|5275|5279|5276|5277|5275|636
1728038170000|2024-10-04 10:36:10|5276||5277||5277||5276||184
1728038180000|2024-10-04 10:36:20|5276||5277||5277||5276||26
1728038220000|2024-10-04 10:37:00||5276||5276||5276||5276|459
1728038230000|2024-10-04 10:37:10|||||||||38
1728038240000|2024-10-04 10:37:20|||||||||21
1728038250000|2024-10-04 10:37:30||5275||5275||5275||5275|199
1728038270000|2024-10-04 10:37:50|||||||||100
1728038290000|2024-10-04 10:38:10|||||||||1
1728038300000|2024-10-04 10:38:20|5278|5277|5279|5277|5279|5277|5278|5277|273
1728038310000|2024-10-04 10:38:30|||||||||9
1728038320000|2024-10-04 10:38:40|5280|5278|5280|5278|5280|5278|5280|5278|61
1728038330000|2024-10-04 10:38:50||5279||5279||5279||5279|119
1728038340000|2024-10-04 10:39:00|5279|5278|5279|5278|5279|5278|5279|5278|138
1728038350000|2024-10-04 10:39:10|5280||5280||5280||5280||3
1728038360000|2024-10-04 10:39:20|5279|5279|5280|5278|5280|5279|5279|5278|31
1728038370000|2024-10-04 10:39:30|5279|5277|5280|5278|5280|5278|5279|5277|50
1728038400000|2024-10-04 10:40:00|5279|5277|5279|5277|5279|5277|5279|5277|14
1728038430000|2024-10-04 10:40:30||5278||5278||5278||5278|0
1728038440000|2024-10-04 10:40:40|||||||||5
1728038450000|2024-10-04 10:40:50|||||||||340
1728038480000|2024-10-04 10:41:20|5278|5277|5278|5277|5278|5277|5278|5277|25
1728038500000|2024-10-04 10:41:40|5277|5276|5277|5276|5277|5276|5277|5276|181
1728038510000|2024-10-04 10:41:50|5280|5279|5279|5277|5280|5279|5279|5277|204
1728038530000|2024-10-04 10:42:10|||||||||61
1728038540000|2024-10-04 10:42:20|||||||||160
1728038570000|2024-10-04 10:42:50|5278||5279||5279||5278||1123
1728038580000|2024-10-04 10:43:00|5278|5276|5278|5276|5278|5276|5278|5276|41
1728038590000|2024-10-04 10:43:10|5277||5277||5277||5277||0
1728038600000|2024-10-04 10:43:20|5278||5278||5278||5278||7
1728038610000|2024-10-04 10:43:30|5279|5277|5279|5277|5279|5277|5279|5277|47
1728038620000|2024-10-04 10:43:40|5278|5276|5278|5276|5278|5276|5278|5276|132
1728038630000|2024-10-04 10:43:50|5277|5277|5278|5276|5278|5277|5277|5276|35
1728038640000|2024-10-04 10:44:00|5277||5277||5278||5277||0
1728038650000|2024-10-04 10:44:10|||||||||142
1728038680000|2024-10-04 10:44:40|5278||5278||5278||5278||105
1728038710000|2024-10-04 10:45:10|||||||||1
1728038720000|2024-10-04 10:45:20|5277||5278||5278||5277||0
1728038740000|2024-10-04 10:45:40|||||||||18
1728038760000|2024-10-04 10:46:00|5279|5277|5279|5277|5279|5277|5279|5277|116
1728038770000|2024-10-04 10:46:10||5278||5278||5278||5278|240
1728038780000|2024-10-04 10:46:20|5281|5279|5281|5279|5281|5279|5281|5279|202
1728038800000|2024-10-04 10:46:40|5279|5278|5279|5277|5279|5278|5279|5277|3146
1728038810000|2024-10-04 10:46:50|||||||||30
1728038830000|2024-10-04 10:47:10|5278|5278|5279|5277|5279|5278|5278|5277|321
1728038860000|2024-10-04 10:47:40|||||||||252
1728038870000|2024-10-04 10:47:50||5278||5278||5278||5278|66
1728038880000|2024-10-04 10:48:00|5280|5279|5279|5278|5280|5279|5279|5278|319
1728038920000|2024-10-04 10:48:40|5280||5280||5280||5280||100
1728038940000|2024-10-04 10:49:00|5279|5277|5279|5277|5280|5277|5279|5277|41
1728038970000|2024-10-04 10:49:30|5278||5278||5278||5278||0
1728038980000|2024-10-04 10:49:40|5277|5276|5276|5275|5277|5276|5276|5275|229
1728039000000|2024-10-04 10:50:00||5274||5274||5274||5274|380
1728039010000|2024-10-04 10:50:10|||||||||171
1728039030000|2024-10-04 10:50:30|5278|5276|5278|5276|5278|5276|5278|5276|79
1728039060000|2024-10-04 10:51:00|5277||5277||5277||5277||113
1728039070000|2024-10-04 10:51:10|5278||5278||5278||5278||110
1728039080000|2024-10-04 10:51:20|||||||||12
1728039100000|2024-10-04 10:51:40|||||||||101
1728039110000|2024-10-04 10:51:50|5277||5277||5277||5277||0
1728039120000|2024-10-04 10:52:00|5276|5275|5277|5275|5277|5275|5276|5275|35
1728039130000|2024-10-04 10:52:10|||||||||1
1728039140000|2024-10-04 10:52:20|||||||||54
1728039150000|2024-10-04 10:52:30|5278|5276|5278|5276|5278|5277|5278|5276|85
1728039170000|2024-10-04 10:52:50|||||||||51
1728039180000|2024-10-04 10:53:00||5277||5276||5277||5276|35
1728039200000|2024-10-04 10:53:20|5277||5278||5278||5277||5
1728039210000|2024-10-04 10:53:30|||||||||225
1728039230000|2024-10-04 10:53:50|||||||||12
1728039240000|2024-10-04 10:54:00|5277|5275|5277|5275|5277|5275|5277|5275|158
1728039250000|2024-10-04 10:54:10|5278|5276|5278|5276|5278|5276|5278|5276|53
1728039270000|2024-10-04 10:54:30|||||||||95
1728039280000|2024-10-04 10:54:40|5277||5278||5278||5277||92
1728039290000|2024-10-04 10:54:50|5277||5277||5277||5277||0
1728039300000|2024-10-04 10:55:00||5275||5275||5275||5275|19
1728039330000|2024-10-04 10:55:30|||||||||3
1728039350000|2024-10-04 10:55:50|5276||5276||5276||5276||3
1728039370000|2024-10-04 10:56:10|5277|5274|5276|5274|5277|5274|5276|5274|244
1728039380000|2024-10-04 10:56:20|5277|5275|5277|5275|5277|5275|5277|5275|145
1728039400000|2024-10-04 10:56:40|||||||||13
1728039410000|2024-10-04 10:56:50|5278|5276|5278|5276|5278|5276|5277|5276|145
1728039420000|2024-10-04 10:57:00|5277||5277||5277||5277||971
1728039430000|2024-10-04 10:57:10|5276|5275|5276|5274|5276|5275|5276|5274|447
1728039440000|2024-10-04 10:57:20|5275|5275|5276|5274|5276|5275|5275|5274|318
1728039450000|2024-10-04 10:57:30|5277|5275|5277|5275|5277|5275|5277|5275|141
1728039470000|2024-10-04 10:57:50|5276|5274|5277|5275|5277|5276|5276|5274|314
1728039480000|2024-10-04 10:58:00||5276||5276||5276||5276|86
1728039490000|2024-10-04 10:58:10|||||||||106
1728039500000|2024-10-04 10:58:20|5279|5277|5279|5277|5279|5277|5279|5277|240
1728039510000|2024-10-04 10:58:30|5278||5278||5278||5278||45
1728039520000|2024-10-04 10:58:40||5276||5276||5276||5276|0
1728039540000|2024-10-04 10:59:00|5277||5277||5277||5277||0
1728039550000|2024-10-04 10:59:10||5275||5275||5275||5275|76
1728039560000|2024-10-04 10:59:20|5278|5276|5277|5276|5278|5276|5277|5276|78
1728039570000|2024-10-04 10:59:30|5278|5277|5278|5277|5278|5277|5278|5277|76
1728039590000|2024-10-04 10:59:50|5277|5276|5278|5276|5278|5276|5277|5276|144
1728039600000|2024-10-04 11:00:00|5281|5277|5280|5278|5281|5279|5280|5277|1780
1728039610000|2024-10-04 11:00:10|5279|5277|5278|5277|5279|5277|5278|5277|166
1728039620000|2024-10-04 11:00:20||5276||5276||5276||5276|111
1728039630000|2024-10-04 11:00:30|5277||5277||5277||5277||251
1728039660000|2024-10-04 11:01:00|5276|5275|5275|5274|5276|5275|5275|5274|786
1728039670000|2024-10-04 11:01:10|5276||5276||5276||5276||95
1728039680000|2024-10-04 11:01:20|5275||5276||5276||5275||214
1728039690000|2024-10-04 11:01:30|5277|5275|5277|5275|5277|5275|5277|5275|305
1728039700000|2024-10-04 11:01:40|5276|5274|5276|5274|5276|5274|5275|5274|83
1728039710000|2024-10-04 11:01:50|5275||5275||5276||5275||69
1728039720000|2024-10-04 11:02:00|||||||||212
1728039730000|2024-10-04 11:02:10|5274|5273|5275|5273|5275|5273|5274|5273|149
1728039740000|2024-10-04 11:02:20||5274||5273||5274||5273|0
1728039790000|2024-10-04 11:03:10|5276|5275|5277|5276|5277|5276|5276|5275|107
1728039800000|2024-10-04 11:03:20|5278||5278||5278||5277||86
1728039830000|2024-10-04 11:03:50|||||||||614
1728039840000|2024-10-04 11:04:00|||||||||4
1728039850000|2024-10-04 11:04:10||5277||5277||5277||5277|0
1728039860000|2024-10-04 11:04:20||5276||5276||5276||5276|119
1728039870000|2024-10-04 11:04:30|5277||5277||5277||5277||164
1728039880000|2024-10-04 11:04:40|||||||||10
1728039890000|2024-10-04 11:04:50|5276|5275|5277|5275|5277|5276|5275|5274|373
1728039900000|2024-10-04 11:05:00|5279|5277|5279|5277|5279|5277|5278|5277|153
1728039920000|2024-10-04 11:05:20|5278||5278||5278||5278||0
1728039930000|2024-10-04 11:05:30|5279|5278|5279|5278|5279|5278|5279|5277|714
1728039940000|2024-10-04 11:05:40||5277||5277||5277||5277|0
1728039950000|2024-10-04 11:05:50|||||||||221
1728039980000|2024-10-04 11:06:20|5280|5278|5280|5278|5280|5278|5280|5278|38
1728039990000|2024-10-04 11:06:30|5279|5277|5277|5276|5279|5277|5277|5276|103
1728040000000|2024-10-04 11:06:40|5278||5278||5278||5278||65
1728040010000|2024-10-04 11:06:50|5277||5277||5277||5277||0
1728040020000|2024-10-04 11:07:00|5278||5277||5278||5277||0
1728040030000|2024-10-04 11:07:10|5278|5277|5277|5276|5278|5277|5277|5276|66
1728040050000|2024-10-04 11:07:30|5278|5277|5278|5277|5278|5277|5278|5277|26
1728040060000|2024-10-04 11:07:40|||||||||51
1728040070000|2024-10-04 11:07:50|||||||||100
1728040090000|2024-10-04 11:08:10|||||||||21
1728040100000|2024-10-04 11:08:20|5279|5278|5280|5279|5280|5279|5279|5278|101
1728040110000|2024-10-04 11:08:30|5281||5281||5281||5281||193
1728040140000|2024-10-04 11:09:00|5282|5280|5281|5280|5282|5280|5281|5280|262
1728040150000|2024-10-04 11:09:10|5282||5282||5282||5282||118
1728040180000|2024-10-04 11:09:40|||||||||131
1728040190000|2024-10-04 11:09:50||5281||5281||5281||5281|463
1728040210000|2024-10-04 11:10:10|||||||||299
1728040230000|2024-10-04 11:10:30|||||||||14
1728040250000|2024-10-04 11:10:50|||||||||133
1728040260000|2024-10-04 11:11:00||5280||5280||5280||5280|136
1728040270000|2024-10-04 11:11:10||5281||5280||5281||5280|51
1728040280000|2024-10-04 11:11:20|5281||5281||5281||5281||15
1728040290000|2024-10-04 11:11:30|||||||||143
1728040300000|2024-10-04 11:11:40|5280|5279|5279|5278|5280|5279|5279|5278|677
1728040320000|2024-10-04 11:12:00|5281|5279|5280|5279|5281|5279|5280|5279|407
1728040340000|2024-10-04 11:12:20||5278||5278||5278||5278|95
1728040350000|2024-10-04 11:12:30||5279||5279||5279||5279|330
1728040360000|2024-10-04 11:12:40|||||||||55
1728040370000|2024-10-04 11:12:50||5278||5278||5278||5278|130
1728040380000|2024-10-04 11:13:00|5279|5279|5280|5279|5280|5279|5279|5279|539
1728040390000|2024-10-04 11:13:10|5279|5278|5280|5279|5280|5279|5279|5278|148
1728040400000|2024-10-04 11:13:20|5279|5278|5280|5279|5281|5279|5279|5278|115
1728040410000|2024-10-04 11:13:30|5281|5280|5282|5280|5282|5280|5281|5280|479
1728040420000|2024-10-04 11:13:40|||||||||379
1728040440000|2024-10-04 11:14:00|5281||5281||5281||5281||177
1728040450000|2024-10-04 11:14:10|5280|5279|5280|5279|5280|5279|5280|5279|8
1728040460000|2024-10-04 11:14:20|||||||||431
1728040480000|2024-10-04 11:14:40|||||||||123
1728040510000|2024-10-04 11:15:10|||||||||122
1728040520000|2024-10-04 11:15:20|||||||||122
1728040530000|2024-10-04 11:15:30|5281|5280|5281|5280|5281|5280|5281|5280|176
1728040540000|2024-10-04 11:15:40|5282||5282||5282||5282||144
1728040560000|2024-10-04 11:16:00|||||||||1
1728040570000|2024-10-04 11:16:10|||||||||150
1728040600000|2024-10-04 11:16:40|5281|5281|5282|5281|5282|5281|5281|5281|554
1728040640000|2024-10-04 11:17:20|||||||||271
1728040670000|2024-10-04 11:17:50|||||||||453
1728040690000|2024-10-04 11:18:10||5280||5280||5280||5280|44
1728040700000|2024-10-04 11:18:20|||||||||1
1728040710000|2024-10-04 11:18:30|5281|5279|5281|5279|5281|5279|5281|5279|69
1728040720000|2024-10-04 11:18:40|||||||||148
1728040730000|2024-10-04 11:18:50|5280|5278|5280|5278|5280|5278|5280|5278|37
1728040740000|2024-10-04 11:19:00|5279||5279||5279||5279||0
1728040750000|2024-10-04 11:19:10|5280||5280||5280||5280||155
1728040780000|2024-10-04 11:19:40|||||||||37
1728040790000|2024-10-04 11:19:50|5281|5279|5281|5279|5281|5279|5281|5279|153
1728040800000|2024-10-04 11:20:00||5280||5280||5280||5280|0
1728040820000|2024-10-04 11:20:20|||||||||100
1728040830000|2024-10-04 11:20:30|||||||||217
1728040840000|2024-10-04 11:20:40|5280|5278|5280|5278|5280|5278|5280|5278|113
1728040850000|2024-10-04 11:20:50|5279||5280||5280||5279||131
1728040860000|2024-10-04 11:21:00|5279|5279|5281|5280|5281|5280|5279|5279|313
1728040870000|2024-10-04 11:21:10|||||||||209
1728040880000|2024-10-04 11:21:20|5280|5279|5280|5278|5280|5279|5280|5278|623
1728040890000|2024-10-04 11:21:30|5279||5280||5280||5279||0
1728040900000|2024-10-04 11:21:40|5279||5279||5280||5279||75
1728040910000|2024-10-04 11:21:50|5280||5280||5280||5279||72
1728040930000|2024-10-04 11:22:10|5279||5280||5280||5279||21
1728040940000|2024-10-04 11:22:20|||||||||100
1728040960000|2024-10-04 11:22:40|||||||||9
1728040970000|2024-10-04 11:22:50|||||||||6
1728040980000|2024-10-04 11:23:00|5281|5280|5281|5280|5281|5280|5281|5280|235
1728040990000|2024-10-04 11:23:10|5282||5282||5282||5282||161
1728041000000|2024-10-04 11:23:20|5283|5281|5283|5281|5283|5281|5283|5281|93
1728041010000|2024-10-04 11:23:30|5284|5282|5284|5282|5284|5282|5284|5282|107
1728041020000|2024-10-04 11:23:40|||||||||20
1728041040000|2024-10-04 11:24:00|5285|5283|5285|5283|5285|5283|5285|5283|90
1728041050000|2024-10-04 11:24:10|5287|5285|5287|5285|5287|5285|5287|5285|299
1728041060000|2024-10-04 11:24:20|5286|5284|5286|5284|5286|5284|5286|5284|68
1728041070000|2024-10-04 11:24:30|5285|5283|5285|5283|5285|5283|5285|5283|244
1728041080000|2024-10-04 11:24:40|5284|5282|5283|5281|5284|5282|5283|5281|117
1728041090000|2024-10-04 11:24:50||5282||5282||5282||5282|0
1728041100000|2024-10-04 11:25:00|5284||5284||5284||5284||384
1728041110000|2024-10-04 11:25:10|||||||||1
1728041120000|2024-10-04 11:25:20|||||||||100
1728041130000|2024-10-04 11:25:30|5283||5283||5283||5283||0
1728041140000|2024-10-04 11:25:40||5281||5281||5281||5281|0
1728041150000|2024-10-04 11:25:50|5284|5282|5284|5282|5284|5282|5284|5282|459
1728041180000|2024-10-04 11:26:20|||||||||10
1728041190000|2024-10-04 11:26:30||5283||5282||5283||5282|159
1728041200000|2024-10-04 11:26:40|5283||5284||5284||5283||35
1728041210000|2024-10-04 11:26:50|||||||||537
1728041230000|2024-10-04 11:27:10|||||||||257
1728041240000|2024-10-04 11:27:20||5283||5282||5283||5282|115
1728041270000|2024-10-04 11:27:50|5283||5284||5284||5283||96
1728041280000|2024-10-04 11:28:00|5283||5284||5284||5283||0
1728041290000|2024-10-04 11:28:10|5283|5280|5281|5280|5283|5280|5281|5280|238
1728041310000|2024-10-04 11:28:30|||||||||480
1728041320000|2024-10-04 11:28:40|5282|5281|5282|5280|5282|5281|5281|5280|544
1728041330000|2024-10-04 11:28:50|||||||||470
1728041340000|2024-10-04 11:29:00|||||||||234
1728041350000|2024-10-04 11:29:10|5281|5281|5282|5281|5282|5281|5281|5281|100
1728041360000|2024-10-04 11:29:20|5283||5283||5283||5283||78
1728041370000|2024-10-04 11:29:30|5282||5283||5283||5282||0
1728041380000|2024-10-04 11:29:40|5282||5283||5283||5282||244
1728041400000|2024-10-04 11:30:00|5285|5282|5285|5283|5285|5284|5285|5282|40
1728041410000|2024-10-04 11:30:10|5286|5284|5286|5285|5286|5285|5286|5284|292
1728041440000|2024-10-04 11:30:40|||||||||200
1728041460000|2024-10-04 11:31:00|||||||||3
1728041490000|2024-10-04 11:31:30||5284||5284||5284||5284|263
1728041500000|2024-10-04 11:31:40|5285||5285||5285||5285||520
1728041520000|2024-10-04 11:32:00|5286||5286||5286||5286||41
1728041530000|2024-10-04 11:32:10||5285||5285||5285||5285|251
1728041560000|2024-10-04 11:32:40|5285|5284|5285|5284|5285|5284|5285|5284|217
1728041570000|2024-10-04 11:32:50|5284|5283|5285|5283|5285|5283|5284|5283|67
1728041580000|2024-10-04 11:33:00|5284|5282|5284|5282|5284|5282|5284|5282|90
1728041600000|2024-10-04 11:33:20|5283|5283|5284|5283|5284|5283|5283|5283|56
1728041610000|2024-10-04 11:33:30|5285|5284|5285|5284|5285|5284|5285|5284|67
1728041620000|2024-10-04 11:33:40|5284|5283|5284|5283|5284|5283|5284|5283|95
1728041630000|2024-10-04 11:33:50|5283|5282|5284|5282|5284|5282|5283|5282|57
1728041640000|2024-10-04 11:34:00|5283||5283||5283||5283||90
1728041650000|2024-10-04 11:34:10|5284|5283|5284|5282|5284|5283|5284|5282|74
1728041690000|2024-10-04 11:34:50|||||||||96
1728041700000|2024-10-04 11:35:00|5283|5281|5283|5281|5283|5281|5283|5281|65
1728041720000|2024-10-04 11:35:20|5282||5282||5282||5282||0
1728041730000|2024-10-04 11:35:30|5283|5282|5283|5282|5283|5282|5283|5282|66
1728041740000|2024-10-04 11:35:40|5282|5281|5282|5281|5283|5281|5282|5281|60
1728041750000|2024-10-04 11:35:50|5281|5280|5280|5279|5281|5280|5280|5279|174
1728041770000|2024-10-04 11:36:10|5279|5278|5279|5278|5280|5278|5279|5278|122
1728041820000|2024-10-04 11:37:00|5280|5279|5280|5278|5280|5279|5280|5278|149
1728041840000|2024-10-04 11:37:20|||||||||97
1728041850000|2024-10-04 11:37:30||5279||5279||5279||5279|0
1728041860000|2024-10-04 11:37:40|5281||5281||5281||5280||16
1728041880000|2024-10-04 11:38:00|5280|5278|5280|5278|5280|5278|5280|5278|72
1728041900000|2024-10-04 11:38:20|5279||5280||5280||5279||52
1728041930000|2024-10-04 11:38:50|||||||||11
1728041940000|2024-10-04 11:39:00|5282|5280|5280|5279|5282|5280|5280|5279|203
1728041960000|2024-10-04 11:39:20|||||||||4
1728041970000|2024-10-04 11:39:30|||||||||292
1728041990000|2024-10-04 11:39:50|5279|5278|5279|5278|5279|5278|5279|5278|16
1728042000000|2024-10-04 11:40:00|5280||5280||5280||5280||37
1728042020000|2024-10-04 11:40:20|5278|5277|5278|5277|5278|5277|5278|5277|73
1728042030000|2024-10-04 11:40:30|||||||||160
1728042040000|2024-10-04 11:40:40|5279|5278|5280|5278|5280|5278|5279|5278|147
1728042050000|2024-10-04 11:40:50|5281|5279|5281|5280|5281|5280|5281|5279|85
1728042060000|2024-10-04 11:41:00|5280|5279|5280|5279|5280|5279|5280|5279|176
1728042080000|2024-10-04 11:41:20|||||||||2014
1728042090000|2024-10-04 11:41:30|5281||5280||5281||5280||87
1728042100000|2024-10-04 11:41:40|5281||5281||5281||5280||0
1728042110000|2024-10-04 11:41:50|5280||5280||5281||5280||9
1728042120000|2024-10-04 11:42:00|5281||5280||5281||5280||10
1728042150000|2024-10-04 11:42:30|||||||||10
1728042160000|2024-10-04 11:42:40|||||||||43
1728042180000|2024-10-04 11:43:00|||||||||1
1728042190000|2024-10-04 11:43:10|5278|5277|5278|5277|5278|5277|5278|5277|171
1728042200000|2024-10-04 11:43:20|5279|5278|5279|5278|5279|5278|5279|5278|64
1728042230000|2024-10-04 11:43:50|5278|5277|5278|5277|5278|5277|5278|5277|1
1728042290000|2024-10-04 11:44:50|5279||5279||5279||5279||100
1728042300000|2024-10-04 11:45:00|5278|5278|5279|5278|5279|5278|5278|5278|150
1728042310000|2024-10-04 11:45:10|||||||||468
1728042320000|2024-10-04 11:45:20|5280|5279|5281|5280|5281|5280|5280|5279|165
1728042330000|2024-10-04 11:45:30|||||||||372
1728042340000|2024-10-04 11:45:40|||||||||300
1728042350000|2024-10-04 11:45:50|||||||||118
1728042360000|2024-10-04 11:46:00|5280|5279|5281|5279|5281|5279|5280|5279|123
1728042370000|2024-10-04 11:46:10||5280||5280||5280||5280|0
1728042380000|2024-10-04 11:46:20|5282|5281|5282|5281|5282|5281|5282|5281|31
1728042390000|2024-10-04 11:46:30|5283|5282|5283|5282|5283|5282|5283|5282|219
1728042420000|2024-10-04 11:47:00|||||||||791
1728042450000|2024-10-04 11:47:30|||||||||30
1728042510000|2024-10-04 11:48:30|||||||||115
1728042530000|2024-10-04 11:48:50|5284|5283|5284|5283|5284|5283|5284|5283|167
1728042540000|2024-10-04 11:49:00|||||||||412
1728042570000|2024-10-04 11:49:30|||||||||107
1728042590000|2024-10-04 11:49:50|5285|5284|5285|5284|5285|5284|5285|5284|67
1728042630000|2024-10-04 11:50:30|5286|5285|5286|5285|5286|5285|5286|5285|121
1728042650000|2024-10-04 11:50:50|5287|5286|5287|5286|5287|5286|5287|5286|3
1728042660000|2024-10-04 11:51:00|||||||||412
1728042670000|2024-10-04 11:51:10|||||||||18
1728042680000|2024-10-04 11:51:20|||||||||149
1728042690000|2024-10-04 11:51:30|||||||||1040
1728042700000|2024-10-04 11:51:40|5288|5287|5288|5287|5288|5287|5288|5287|54
1728042730000|2024-10-04 11:52:10|||||||||13
1728042740000|2024-10-04 11:52:20|||||||||14
1728042750000|2024-10-04 11:52:30|||||||||49
1728042760000|2024-10-04 11:52:40||5286||5286||5286||5286|21
1728042790000|2024-10-04 11:53:10|5287|5287|5288|5287|5288|5287|5287|5287|0
1728042800000|2024-10-04 11:53:20|5290|5289|5290|5289|5290|5289|5290|5289|55
1728042810000|2024-10-04 11:53:30|5291||5291||5291||5291||81
1728042820000|2024-10-04 11:53:40|5290||5290||5290||5290||32
1728042830000|2024-10-04 11:53:50|5291||5291||5291||5291||45
1728042840000|2024-10-04 11:54:00|5294|5292|5293|5292|5294|5292|5293|5292|491
1728042850000|2024-10-04 11:54:10|5294||5294||5294||5294||0
1728042860000|2024-10-04 11:54:20|5293||5293||5293||5293||0
1728042870000|2024-10-04 11:54:30|5294||5294||5294||5293||58
1728042880000|2024-10-04 11:54:40|||||||||150
1728042890000|2024-10-04 11:54:50|5293|5291|5292|5291|5293|5291|5292|5291|94
1728042900000|2024-10-04 11:55:00|||||||||66
1728042920000|2024-10-04 11:55:20|||||||||37
1728042930000|2024-10-04 11:55:30||5290||5290||5290||5290|36
1728042950000|2024-10-04 11:55:50|5291|5289|5291|5289|5291|5289|5291|5289|158
1728042960000|2024-10-04 11:56:00|||||||||23
1728042970000|2024-10-04 11:56:10|||||||||104
1728042990000|2024-10-04 11:56:30|5290||5291||5291||5290||10
1728043030000|2024-10-04 11:57:10|5292|5290|5292|5291|5292|5291|5292|5290|99
1728043040000|2024-10-04 11:57:20|||||||||92
1728043050000|2024-10-04 11:57:30|||||||||46
1728043060000|2024-10-04 11:57:40|||||||||9
1728043070000|2024-10-04 11:57:50|5293||5293||5293||5293||2
1728043080000|2024-10-04 11:58:00|||||||||65
1728043090000|2024-10-04 11:58:10|||||||||1
1728043100000|2024-10-04 11:58:20||5292||5292||5292||5292|87
1728043130000|2024-10-04 11:58:50|||||||||480
1728043140000|2024-10-04 11:59:00||5291||5291||5291||5291|255
1728043160000|2024-10-04 11:59:20|5292|5290|5291|5290|5292|5290|5291|5290|0
1728043170000|2024-10-04 11:59:30|5292|5289|5292|5290|5292|5290|5292|5289|201
1728043180000|2024-10-04 11:59:40|5291|5289|5290|5289|5291|5289|5290|5289|67
1728043190000|2024-10-04 11:59:50|5291||5291||5291||5291||600
1728043200000|2024-10-04 12:00:00|5292|5290|5291|5289|5292|5291|5291|5289|157
1728043210000|2024-10-04 12:00:10|5290||5291||5291||5290||0
1728043220000|2024-10-04 12:00:20|5290||5290||5290||5290||12
1728043240000|2024-10-04 12:00:40|5289|5288|5289|5287|5289|5288|5289|5287|639
1728043250000|2024-10-04 12:00:50|5288||5289||5289||5288||51
1728043260000|2024-10-04 12:01:00|||||||||19
1728043280000|2024-10-04 12:01:20|5288|5288|5289|5287|5289|5288|5288|5287|158
1728043300000|2024-10-04 12:01:40|||||||||79
1728043320000|2024-10-04 12:02:00|5288||5289||5289||5288||115
1728043330000|2024-10-04 12:02:10|||||||||75
1728043340000|2024-10-04 12:02:20|5290|5288|5290|5288|5290|5288|5290|5288|122
1728043360000|2024-10-04 12:02:40|5289|5287|5289|5287|5289|5287|5289|5287|180
1728043380000|2024-10-04 12:03:00|5288||5289||5289||5288||83
1728043390000|2024-10-04 12:03:10|||||||||121
1728043400000|2024-10-04 12:03:20|||||||||48
1728043440000|2024-10-04 12:04:00|5290|5288|5290|5289|5290|5289|5290|5288|32
1728043450000|2024-10-04 12:04:10||5288||5288||5288||5288|0
1728043470000|2024-10-04 12:04:30||5289||5289||5289||5289|0
1728043480000|2024-10-04 12:04:40||5288||5288||5288||5288|168
1728043490000|2024-10-04 12:04:50||5289||5289||5289||5289|0
1728043500000|2024-10-04 12:05:00|5291|5290|5291|5290|5291|5290|5291|5290|74
1728043510000|2024-10-04 12:05:10|||||||||145
1728043520000|2024-10-04 12:05:20|5290|5289|5290|5289|5290|5289|5290|5289|911
1728043530000|2024-10-04 12:05:30||5288||5288||5288||5288|5
1728043540000|2024-10-04 12:05:40|5289||5289||5289||5289||0
1728043550000|2024-10-04 12:05:50|5290|5289|5290|5288|5290|5289|5289|5288|20
1728043560000|2024-10-04 12:06:00|5289||5289||5290||5289||0
1728043570000|2024-10-04 12:06:10|5288|5287|5289|5287|5289|5287|5288|5287|217
1728043620000|2024-10-04 12:07:00|5288||5289||5289||5288||136
1728043630000|2024-10-04 12:07:10|5288|5286|5288|5286|5288|5286|5288|5286|358
1728043640000|2024-10-04 12:07:20|||||||||611
1728043650000|2024-10-04 12:07:30|5287||5287||5287||5287||0
1728043660000|2024-10-04 12:07:40|||||||||1
1728043670000|2024-10-04 12:07:50|5286|5285|5286|5285|5286|5285|5286|5284|137
1728043680000|2024-10-04 12:08:00|5285|5284|5286|5284|5286|5284|5285|5284|183
1728043690000|2024-10-04 12:08:10|5285||5286||5286||5285||0
1728043720000|2024-10-04 12:08:40|5285||5285||5285||5285||33
1728043740000|2024-10-04 12:09:00|5284|5283|5285|5283|5285|5283|5284|5283|244
1728043760000|2024-10-04 12:09:20|||||||||340
1728043790000|2024-10-04 12:09:50|5286|5284|5286|5284|5286|5284|5286|5284|39
1728043800000|2024-10-04 12:10:00|5285|5283|5286|5285|5286|5285|5285|5283|122
1728043810000|2024-10-04 12:10:10|||||||||33
1728043820000|2024-10-04 12:10:20||5284||5284||5284||5284|0
1728043830000|2024-10-04 12:10:30|||||||||146
1728043840000|2024-10-04 12:10:40|5287|5285|5287|5285|5287|5285|5287|5285|4
1728043850000|2024-10-04 12:10:50|||||||||32
1728043860000|2024-10-04 12:11:00|5286||5287||5287||5286||434
1728043880000|2024-10-04 12:11:20|||||||||5
1728043910000|2024-10-04 12:11:50|5286|5284|5286|5284|5286|5284|5286|5284|340
1728043920000|2024-10-04 12:12:00|5287|5285|5287|5286|5287|5286|5287|5285|90
1728043930000|2024-10-04 12:12:10|5288||5288||5288||5288||160
1728043950000|2024-10-04 12:12:30|||||||||2
1728043960000|2024-10-04 12:12:40|5287|5285|5287|5285|5287|5285|5287|5285|67
1728043970000|2024-10-04 12:12:50|5286|5284|5286|5284|5286|5284|5286|5284|34
1728043990000|2024-10-04 12:13:10|5285|5285|5286|5285|5286|5285|5285|5284|2
1728044000000|2024-10-04 12:13:20||5284||5284||5284||5284|121
1728044030000|2024-10-04 12:13:50|||||||||335
1728044040000|2024-10-04 12:14:00|||||||||58
1728044060000|2024-10-04 12:14:20|||||||||358
1728044080000|2024-10-04 12:14:40|5287|5285|5287|5285|5287|5285|5287|5285|38
1728044090000|2024-10-04 12:14:50||5286||5286||5286||5286|0
1728044130000|2024-10-04 12:15:30|5288|5287|5288|5287|5288|5287|5288|5287|71
1728044140000|2024-10-04 12:15:40||5286||5286||5286||5286|168
1728044160000|2024-10-04 12:16:00|||||||||158
1728044170000|2024-10-04 12:16:10|5285|5283|5285|5283|5285|5283|5285|5283|287
1728044200000|2024-10-04 12:16:40|||||||||147
1728044210000|2024-10-04 12:16:50|||||||||103
1728044230000|2024-10-04 12:17:10|||||||||148
1728044270000|2024-10-04 12:17:50|||||||||72
1728044290000|2024-10-04 12:18:10|5284||5285||5285||5284||173
1728044310000|2024-10-04 12:18:30|5284||5285||5285||5284||0
1728044320000|2024-10-04 12:18:40|5284||5284||5284||5284||141
1728044330000|2024-10-04 12:18:50|5283|5281|5282|5281|5283|5281|5282|5281|59
1728044340000|2024-10-04 12:19:00|||||||||283
1728044350000|2024-10-04 12:19:10||5280||5280||5280||5280|94
1728044360000|2024-10-04 12:19:20|5281|5279|5282|5280|5282|5280|5281|5279|76
1728044370000|2024-10-04 12:19:30||5281||5281||5281||5281|132
1728044380000|2024-10-04 12:19:40|5283||5283||5283||5283||63
1728044400000|2024-10-04 12:20:00|||||||||177
1728044420000|2024-10-04 12:20:20|||||||||159
1728044440000|2024-10-04 12:20:40|||||||||63
1728044450000|2024-10-04 12:20:50|||||||||120
1728044480000|2024-10-04 12:21:20|||||||||441
1728044490000|2024-10-04 12:21:30|5282||5282||5282||5282||32
1728044500000|2024-10-04 12:21:40|||||||||375
1728044510000|2024-10-04 12:21:50|5281|5279|5280|5279|5281|5279|5280|5279|10
1728044560000|2024-10-04 12:22:40|5281|5280|5281|5280|5281|5280|5281|5280|334
1728044580000|2024-10-04 12:23:00|||||||||297
1728044590000|2024-10-04 12:23:10|5282||5282||5282||5282||44
1728044610000|2024-10-04 12:23:30|5284|5282|5285|5283|5285|5283|5284|5282|264
1728044640000|2024-10-04 12:24:00|||||||||184
1728044650000|2024-10-04 12:24:10|5286|5285|5286|5285|5286|5285|5286|5285|402
1728044660000|2024-10-04 12:24:20||5284||5284||5284||5284|299
1728044680000|2024-10-04 12:24:40|||||||||2
1728044690000|2024-10-04 12:24:50|5285||5286||5286||5285||0
1728044700000|2024-10-04 12:25:00|5285||5286||5286||5285||419
1728044710000|2024-10-04 12:25:10|||||||||455
1728044720000|2024-10-04 12:25:20|5285||5286||5286||5285||0
1728044730000|2024-10-04 12:25:30|5283|5282|5283|5282|5283|5282|5283|5282|67
1728044750000|2024-10-04 12:25:50|5284||5284||5284||5283||409
1728044800000|2024-10-04 12:26:40|||||||||90
1728044810000|2024-10-04 12:26:50|5285|5283|5285|5283|5285|5283|5285|5283|2
1728044820000|2024-10-04 12:27:00|||||||||210
1728044850000|2024-10-04 12:27:30|5284|5282|5285|5283|5285|5283|5284|5282|312
1728044870000|2024-10-04 12:27:50|5284||5285||5285||5284||294
1728044880000|2024-10-04 12:28:00|5286|5284|5286|5284|5286|5284|5286|5284|84
1728044890000|2024-10-04 12:28:10|5287|5285|5287|5286|5287|5286|5287|5285|42
1728044900000|2024-10-04 12:28:20|5286|5285|5286|5285|5286|5285|5286|5285|13
1728044940000|2024-10-04 12:29:00|||||||||176
1728044950000|2024-10-04 12:29:10||5284||5284||5284||5284|43
1728044980000|2024-10-04 12:29:40|5284|5283|5284|5282|5284|5283|5284|5282|222
1728045000000|2024-10-04 12:30:00|5289|5287|5296|5287|5298|5287|5289|5287|220
1728045010000|2024-10-04 12:30:10|5290|5288|5296|5288|5296|5288|5290|5288|54
1728045020000|2024-10-04 12:30:20|5295|5290|5295|5290|5295|5290|5295|5290|0
1728045040000|2024-10-04 12:30:40|5296|5291|5296|5292|5296|5292|5296|5291|125
1728045050000|2024-10-04 12:30:50|5297|5294|5298|5296|5298|5296|5297|5294|278
1728045060000|2024-10-04 12:31:00|5296|5294|5295|5292|5296|5294|5294|5292|267
1728045070000|2024-10-04 12:31:10|5294|5290|5289|5287|5294|5290|5288|5287|565
1728045080000|2024-10-04 12:31:20|5288|5288|5288|5286|5288|5288|5288|5286|300
1728045090000|2024-10-04 12:31:30|5287|5285|5282|5281|5287|5285|5282|5280|944
1728045100000|2024-10-04 12:31:40|5283|5282|5283|5281|5285|5283|5283|5281|711
1728045120000|2024-10-04 12:32:00|5286|5285|5287|5285|5287|5286|5286|5284|679
1728045130000|2024-10-04 12:32:10|5288|5286|5289|5287|5289|5287|5288|5286|441
1728045140000|2024-10-04 12:32:20|5290|5288|5290|5289|5290|5289|5290|5288|199
1728045150000|2024-10-04 12:32:30|5288|5288|5289|5288|5289|5288|5288|5286|58
1728045160000|2024-10-04 12:32:40|5288|5287|5287|5285|5288|5287|5287|5285|235
1728045170000|2024-10-04 12:32:50|5286|5282|5284|5282|5286|5282|5284|5282|995
1728045180000|2024-10-04 12:33:00|5285|5283|5286|5284|5286|5284|5285|5283|301
1728045190000|2024-10-04 12:33:10|5285|5283|5285|5282|5285|5283|5284|5282|60
1728045200000|2024-10-04 12:33:20|5284|5283|5284|5282|5284|5283|5284|5282|0
1728045210000|2024-10-04 12:33:30|5283|5283|5285|5283|5286|5284|5283|5283|1418
1728045220000|2024-10-04 12:33:40|5284|5282|5283|5281|5284|5282|5282|5280|433
1728045230000|2024-10-04 12:33:50|5282|5280|5281|5280|5283|5280|5281|5280|486
1728045240000|2024-10-04 12:34:00|5283|5281|5283|5281|5283|5281|5283|5281|228
1728045260000|2024-10-04 12:34:20|5285|5283|5283|5282|5285|5283|5283|5282|247
1728045270000|2024-10-04 12:34:30|5284||5283||5284||5283||0
1728045280000|2024-10-04 12:34:40|5284|5283|5285|5283|5285|5283|5283|5283|187
1728045290000|2024-10-04 12:34:50|5286|5284|5286|5284|5286|5284|5286|5284|38
1728045300000|2024-10-04 12:35:00|5287|5285|5288|5286|5288|5287|5287|5285|176
1728045310000|2024-10-04 12:35:10||5287||5286||5287||5286|0
1728045320000|2024-10-04 12:35:20|5289|5288|5289|5287|5289|5288|5289|5287|2
1728045330000|2024-10-04 12:35:30|5291|5289|5291|5289|5291|5289|5291|5289|36
1728045340000|2024-10-04 12:35:40|5290||5290||5290||5290||68
1728045350000|2024-10-04 12:35:50|5291|5290|5291|5290|5291|5290|5291|5290|68
1728045360000|2024-10-04 12:36:00|5292|5291|5293|5291|5293|5291|5292|5291|137
1728045380000|2024-10-04 12:36:20|5294|5292|5294|5292|5294|5292|5294|5292|0
1728045390000|2024-10-04 12:36:30||5293||5293||5293||5293|0
1728045400000|2024-10-04 12:36:40|5295|5294|5295|5294|5295|5294|5295|5294|7
1728045410000|2024-10-04 12:36:50|5297|5295|5298|5296|5298|5296|5297|5295|202
1728045420000|2024-10-04 12:37:00|5299|5297|5299|5297|5299|5297|5299|5297|66
1728045440000|2024-10-04 12:37:20||5298||5298||5298||5298|0
1728045450000|2024-10-04 12:37:30|5298|5297|5298|5297|5298|5297|5298|5297|81
1728045480000|2024-10-04 12:38:00|5297|5296|5300|5299|5300|5299|5297|5296|369
1728045490000|2024-10-04 12:38:10|5301|5300|5301|5299|5301|5300|5301|5299|261
1728045500000|2024-10-04 12:38:20|5302|5300|5304|5302|5304|5303|5302|5300|237
1728045510000|2024-10-04 12:38:30|5305|5303|5306|5304|5306|5304|5305|5303|5
1728045520000|2024-10-04 12:38:40|||||||||175
1728045530000|2024-10-04 12:38:50|5305||5306||5306||5305||397
1728045540000|2024-10-04 12:39:00|5305|5305|5305|5303|5305|5305|5305|5303|182
1728045550000|2024-10-04 12:39:10|5304|5302|5302|5301|5304|5302|5302|5301|207
1728045560000|2024-10-04 12:39:20|5303|5302|5303|5301|5303|5302|5302|5301|97
1728045570000|2024-10-04 12:39:30|5300|5299|5299|5298|5300|5299|5299|5298|130
1728045580000|2024-10-04 12:39:40|5300|5299|5302|5300|5302|5300|5300|5299|146
1728045590000|2024-10-04 12:39:50|5303|5301|5303|5301|5303|5301|5303|5301|2
1728045600000|2024-10-04 12:40:00|5302|5300|5301|5299|5302|5300|5300|5299|158
1728045610000|2024-10-04 12:40:10|5300|5298|5300|5298|5301|5298|5299|5298|147
1728045630000|2024-10-04 12:40:30|5301|5299|5304|5302|5304|5302|5301|5299|233
1728045640000|2024-10-04 12:40:40|5305|5303|5305|5303|5305|5303|5305|5302|162
1728045650000|2024-10-04 12:40:50|5304|5302|5302|5300|5304|5302|5302|5300|369
1728045660000|2024-10-04 12:41:00|5303|5301|5303|5301|5303|5301|5303|5301|358
1728045670000|2024-10-04 12:41:10|5302|5300|5301|5299|5302|5300|5301|5299|386
1728045680000|2024-10-04 12:41:20|5302|5300|5301|5300|5302|5300|5301|5300|165
1728045690000|2024-10-04 12:41:30|5302||5302||5302||5302||38
1728045700000|2024-10-04 12:41:40|5303|5302|5302|5300|5303|5302|5302|5300|11
1728045710000|2024-10-04 12:41:50|5303|5301|5304|5302|5304|5302|5303|5301|233
1728045720000|2024-10-04 12:42:00|5303||5304||5304||5303||513
1728045730000|2024-10-04 12:42:10|5305|5303|5305|5303|5305|5304|5305|5303|99
1728045740000|2024-10-04 12:42:20|5301|5302|5301|5300|5301|5302|5301|5300|321
1728045750000|2024-10-04 12:42:30|5300|5298|5301|5299|5301|5299|5299|5297|282
1728045770000|2024-10-04 12:42:50|5302|5300|5303|5301|5303|5301|5302|5300|543
1728045780000|2024-10-04 12:43:00|5302|5300|5303|5301|5303|5301|5302|5300|122
1728045790000|2024-10-04 12:43:10|5302||5302||5302||5302||0
1728045800000|2024-10-04 12:43:20|5303|5302|5303|5302|5303|5302|5303|5302|41
1728045810000|2024-10-04 12:43:30|5304||5304||5304||5304||9
1728045820000|2024-10-04 12:43:40|||||||||202
1728045840000|2024-10-04 12:44:00||5303||5303||5303||5303|1
1728045850000|2024-10-04 12:44:10|5305|5304|5305|5303|5305|5304|5305|5303|159
1728045860000|2024-10-04 12:44:20|5303|5301|5304|5302|5304|5302|5303|5301|235
1728045870000|2024-10-04 12:44:30|5305|5303|5304|5302|5305|5303|5303|5302|176
1728045880000|2024-10-04 12:44:40||5303||5302||5303||5302|3
1728045890000|2024-10-04 12:44:50|5303|5301|5303|5302|5303|5302|5303|5301|45
1728045900000|2024-10-04 12:45:00|5304|5303|5304|5302|5304|5303|5304|5302|196
1728045910000|2024-10-04 12:45:10|5305|5303|5305|5303|5305|5303|5305|5302|16
1728045920000|2024-10-04 12:45:20||5304||5304||5304||5304|4
1728045930000|2024-10-04 12:45:30|5304|5303|5304|5302|5305|5303|5304|5302|149
1728045960000|2024-10-04 12:46:00||5303||5302||5303||5302|22
1728045970000|2024-10-04 12:46:10|5303||5303||5303||5303||69
1728045980000|2024-10-04 12:46:20|5304|5303|5304|5302|5304|5303|5304|5302|344
1728045990000|2024-10-04 12:46:30|5303|5303|5304|5302|5305|5303|5303|5302|115
1728046000000|2024-10-04 12:46:40|5305|5303|5305|5303|5305|5303|5305|5303|29
1728046010000|2024-10-04 12:46:50||5304||5304||5304||5304|0
1728046030000|2024-10-04 12:47:10|5306|5305|5307|5305|5307|5305|5306|5305|4
1728046040000|2024-10-04 12:47:20|||||||||60
1728046050000|2024-10-04 12:47:30|||||||||78
1728046070000|2024-10-04 12:47:50|5305|5304|5305|5304|5305|5304|5305|5304|89
1728046080000|2024-10-04 12:48:00|5306|5305|5306|5305|5306|5305|5306|5305|2269
1728046090000|2024-10-04 12:48:10||5304||5304||5304||5304|862
1728046100000|2024-10-04 12:48:20|5307|5305|5307|5305|5307|5306|5307|5305|465
1728046110000|2024-10-04 12:48:30|5308|5306|5308|5307|5308|5307|5308|5306|84
1728046120000|2024-10-04 12:48:40||5306||5306||5306||5306|85
1728046130000|2024-10-04 12:48:50||5307||5306||5307||5306|68
1728046140000|2024-10-04 12:49:00|5307|5307|5308|5307|5308|5307|5307|5307|94
1728046150000|2024-10-04 12:49:10|||||||||94
1728046160000|2024-10-04 12:49:20|||||||||83
1728046170000|2024-10-04 12:49:30|5309||5309||5309||5309||50
1728046180000|2024-10-04 12:49:40|5308|5308|5308|5307|5308|5308|5308|5307|557
1728046190000|2024-10-04 12:49:50|||||||||580
1728046200000|2024-10-04 12:50:00|5307|5306|5308|5306|5308|5306|5306|5305|311
1728046210000|2024-10-04 12:50:10||5307||5307||5307||5307|177
1728046220000|2024-10-04 12:50:20|||||||||282
1728046230000|2024-10-04 12:50:30|5309|5308|5309|5308|5309|5308|5309|5308|325
1728046240000|2024-10-04 12:50:40|5308|5307|5308|5307|5308|5307|5308|5307|8
1728046250000|2024-10-04 12:50:50|5309|5308|5309|5308|5309|5308|5309|5308|1
1728046260000|2024-10-04 12:51:00|||||||||130
1728046270000|2024-10-04 12:51:10|5308|5307|5308|5306|5308|5307|5308|5306|119
1728046290000|2024-10-04 12:51:30|5309|5308|5309|5308|5309|5308|5309|5308|225
1728046300000|2024-10-04 12:51:40||5307||5307||5308||5307|331
1728046310000|2024-10-04 12:51:50|5308|5306|5308|5306|5308|5306|5308|5306|604
1728046320000|2024-10-04 12:52:00|||||||||3
1728046330000|2024-10-04 12:52:10|5307|5307|5307|5306|5307|5307|5307|5306|73
1728046350000|2024-10-04 12:52:30|5306|5305|5306|5304|5306|5305|5306|5304|62
1728046360000|2024-10-04 12:52:40||5305||5305||5305||5305|0
1728046380000|2024-10-04 12:53:00|5307|5306|5307|5305|5307|5306|5307|5305|183
1728046390000|2024-10-04 12:53:10|5306|5306|5308|5306|5308|5307|5306|5306|236
1728046400000|2024-10-04 12:53:20|||||||||210
1728046410000|2024-10-04 12:53:30|5307|5305|5308|5306|5308|5306|5307|5305|57
1728046420000|2024-10-04 12:53:40|5307|5307|5309|5307|5309|5308|5307|5307|92
1728046430000|2024-10-04 12:53:50|5307|5306|5307|5306|5307|5306|5307|5306|41
1728046440000|2024-10-04 12:54:00|5308||5308||5308||5308||125
1728046450000|2024-10-04 12:54:10|5307|5307|5308|5307|5308|5307|5307|5306|257
1728046460000|2024-10-04 12:54:20|5309||5309||5309||5309||197
1728046470000|2024-10-04 12:54:30|5308|5306|5308|5306|5308|5306|5308|5306|191
1728046480000|2024-10-04 12:54:40|5307||5307||5307||5307||0
1728046490000|2024-10-04 12:54:50|||||||||779
1728046500000|2024-10-04 12:55:00|5308|5307|5309|5307|5309|5307|5308|5307|138
1728046510000|2024-10-04 12:55:10||5308||5308||5308||5308|0
1728046520000|2024-10-04 12:55:20|5312|5311|5312|5310|5312|5311|5312|5310|244
1728046530000|2024-10-04 12:55:30|5311|5311|5310|5309|5311|5311|5310|5309|547
1728046540000|2024-10-04 12:55:40|5309|5308|5309|5307|5309|5308|5309|5307|624
1728046550000|2024-10-04 12:55:50|5310|5308|5310|5308|5310|5308|5310|5308|326
1728046560000|2024-10-04 12:56:00||5309||5308||5309||5308|252
1728046570000|2024-10-04 12:56:10||5309||5309||5309||5309|26
1728046580000|2024-10-04 12:56:20|5309|5308|5310|5308|5310|5308|5309|5308|17
1728046590000|2024-10-04 12:56:30||5309||5309||5309||5308|72
1728046600000|2024-10-04 12:56:40|5311||5311||5311||5311||675
1728046630000|2024-10-04 12:57:10|||||||||195
1728046640000|2024-10-04 12:57:20|||||||||188
1728046650000|2024-10-04 12:57:30|5310|5310|5310|5309|5310|5310|5310|5309|1675
1728046680000|2024-10-04 12:58:00|5311|5310|5312|5311|5312|5311|5311|5310|255
1728046690000|2024-10-04 12:58:10|5311|5310|5312|5311|5312|5311|5311|5310|17
1728046700000|2024-10-04 12:58:20|||||||||388
1728046710000|2024-10-04 12:58:30|5313|5312|5313|5312|5313|5312|5313|5312|57
1728046720000|2024-10-04 12:58:40|5311|5310|5311|5310|5311|5310|5311|5310|360
1728046730000|2024-10-04 12:58:50||5309||5309||5309||5309|23
1728046750000|2024-10-04 12:59:10|5312|5310|5312|5311|5312|5311|5312|5309|172
1728046760000|2024-10-04 12:59:20||5310||5311||5311||5310|41
1728046770000|2024-10-04 12:59:30||5310||5311||5311||5310|0
1728046790000|2024-10-04 12:59:50|5313|5312|5313|5312|5313|5312|5313|5312|389
1728046800000|2024-10-04 13:00:00|5314|5313|5315|5314|5316|5314|5314|5313|1501
1728046810000|2024-10-04 13:00:10|5316||5316||5316||5316||3
1728046820000|2024-10-04 13:00:20|5315|5315|5315|5313|5316|5315|5315|5313|131
1728046830000|2024-10-04 13:00:30||5314||5314||5314||5314|0
1728046840000|2024-10-04 13:00:40|5314|5313|5315|5313|5315|5314|5314|5313|51
1728046850000|2024-10-04 13:00:50||5314||5313||5314||5313|110
1728046860000|2024-10-04 13:01:00||5314||5314||5314||5314|128
1728046870000|2024-10-04 13:01:10|||||||||240
1728046880000|2024-10-04 13:01:20||5313||5313||5314||5313|814
1728046890000|2024-10-04 13:01:30||5314||5314||5314||5313|0
1728046900000|2024-10-04 13:01:40||5313||5313||5313||5313|0
1728046910000|2024-10-04 13:01:50|5313|5314|5313|5312|5313|5314|5313|5312|316
1728046920000|2024-10-04 13:02:00|5314||5314||5314||5314||186
1728046930000|2024-10-04 13:02:10|5315|5313|5315|5313|5315|5313|5315|5313|195
1728046940000|2024-10-04 13:02:20|||||||||172
1728046950000|2024-10-04 13:02:30|5314|5312|5314|5312|5314|5312|5313|5312|190
1728046960000|2024-10-04 13:02:40|5313||5313||5314||5313||0
1728046970000|2024-10-04 13:02:50|5314||5314||5314||5314||69
1728046980000|2024-10-04 13:03:00|5313|5313|5314|5312|5314|5313|5313|5312|905
1728047000000|2024-10-04 13:03:20|5315|5313|5315|5314|5315|5314|5315|5313|83
1728047010000|2024-10-04 13:03:30|5314|5313|5314|5312|5314|5313|5313|5312|383
1728047020000|2024-10-04 13:03:40|||||||||15
1728047040000|2024-10-04 13:04:00|5313|5313|5314|5313|5314|5313|5313|5313|0
1728047050000|2024-10-04 13:04:10||5312||5312||5312||5312|238
1728047060000|2024-10-04 13:04:20|||||||||16
1728047070000|2024-10-04 13:04:30|5313|5313|5314|5313|5314|5313|5313|5313|2
1728047080000|2024-10-04 13:04:40|5313|5312|5313|5312|5313|5312|5313|5312|75
1728047090000|2024-10-04 13:04:50|5314|5313|5314|5312|5314|5313|5314|5312|54
1728047100000|2024-10-04 13:05:00|5313|5313|5314|5312|5314|5313|5313|5312|206
1728047110000|2024-10-04 13:05:10|5313|5311|5312|5311|5313|5311|5312|5311|132
1728047120000|2024-10-04 13:05:20|||||||||104
1728047130000|2024-10-04 13:05:30|5314|5312|5314|5312|5314|5312|5314|5312|14
1728047140000|2024-10-04 13:05:40|5313|5313|5311|5310|5313|5313|5311|5310|674
1728047150000|2024-10-04 13:05:50||5309||5309||5309||5309|97
1728047160000|2024-10-04 13:06:00||5310||5309||5310||5309|0
1728047170000|2024-10-04 13:06:10|5310||5311||5311||5310||25
1728047180000|2024-10-04 13:06:20|5312|5310|5312|5310|5312|5310|5312|5310|190
1728047190000|2024-10-04 13:06:30|5311|5309|5311|5309|5311|5309|5311|5309|9
1728047200000|2024-10-04 13:06:40|5310||5310||5310||5310||0
1728047210000|2024-10-04 13:06:50|5311|5310|5311|5309|5311|5310|5311|5309|120
1728047220000|2024-10-04 13:07:00|5312|5311|5312|5311|5312|5311|5312|5311|302
1728047230000|2024-10-04 13:07:10|||||||||63
1728047240000|2024-10-04 13:07:20||5310||5310||5310||5310|22
1728047250000|2024-10-04 13:07:30||5311||5311||5311||5311|37
1728047260000|2024-10-04 13:07:40|5311|5310|5311|5310|5311|5310|5311|5310|496
1728047270000|2024-10-04 13:07:50|5312|5311|5313|5312|5313|5312|5312|5311|109
1728047280000|2024-10-04 13:08:00|||||||||198
1728047290000|2024-10-04 13:08:10|5314|5313|5314|5313|5314|5313|5314|5313|142
1728047300000|2024-10-04 13:08:20||5312||5312||5312||5312|339
1728047310000|2024-10-04 13:08:30|5313||5314||5314||5313||3
1728047320000|2024-10-04 13:08:40|5313||5314||5314||5313||0
1728047340000|2024-10-04 13:09:00|5315|5313|5314|5313|5315|5313|5314|5313|373
1728047360000|2024-10-04 13:09:20|||||||||199
1728047370000|2024-10-04 13:09:30|||||||||259
1728047400000|2024-10-04 13:10:00|||||||||158
1728047410000|2024-10-04 13:10:10||5312||5312||5312||5312|66
1728047420000|2024-10-04 13:10:20||5313||5312||5313||5312|66
1728047430000|2024-10-04 13:10:30||5313||5313||5313||5313|0
1728047440000|2024-10-04 13:10:40|5313|5312|5313|5312|5313|5312|5313|5312|159
1728047450000|2024-10-04 13:10:50|5312|5311|5312|5311|5312|5311|5312|5311|171
1728047460000|2024-10-04 13:11:00|||||||||80
1728047480000|2024-10-04 13:11:20|5311|5310|5312|5311|5312|5311|5311|5310|103
1728047500000|2024-10-04 13:11:40|||||||||105
1728047540000|2024-10-04 13:12:20|5311|5310|5308|5307|5311|5310|5308|5307|238
1728047550000|2024-10-04 13:12:30|5309||5309||5309||5309||197
1728047560000|2024-10-04 13:12:40|5310|5308|5310|5309|5310|5309|5310|5308|106
1728047570000|2024-10-04 13:12:50|5311|5310|5311|5310|5311|5310|5311|5310|190
1728047580000|2024-10-04 13:13:00|5312|5311|5312|5311|5312|5311|5312|5311|307
1728047600000|2024-10-04 13:13:20|5311|5310|5311|5310|5311|5310|5311|5310|349
1728047610000|2024-10-04 13:13:30|5312|5311|5312|5311|5312|5311|5312|5311|120
1728047620000|2024-10-04 13:13:40|5313|5310|5313|5311|5313|5311|5313|5310|78
1728047630000|2024-10-04 13:13:50||5312||5311||5312||5311|374
1728047640000|2024-10-04 13:14:00|5312|5312|5313|5311|5313|5312|5312|5311|54
1728047650000|2024-10-04 13:14:10|5312|5310|5311|5310|5312|5310|5311|5310|122
1728047660000|2024-10-04 13:14:20||5309||5309||5309||5309|205
1728047670000|2024-10-04 13:14:30|5312|5310|5312|5310|5312|5310|5312|5310|288
1728047680000|2024-10-04 13:14:40||5311||5311||5311||5311|100
1728047690000|2024-10-04 13:14:50|5313|5312|5314|5313|5314|5313|5313|5312|412
1728047700000|2024-10-04 13:15:00||5312||5312||5312||5312|20
1728047720000|2024-10-04 13:15:20|5315|5313|5315|5314|5315|5314|5315|5313|10
1728047750000|2024-10-04 13:15:50|5316||5316||5316||5316||72
1728047760000|2024-10-04 13:16:00||5315||5315||5315||5315|109
1728047780000|2024-10-04 13:16:20|5317|5316|5318|5317|5318|5317|5317|5316|123
1728047800000|2024-10-04 13:16:40||5316||5316||5316||5316|11
1728047810000|2024-10-04 13:16:50|5320|5318|5320|5318|5320|5318|5320|5318|279
1728047820000|2024-10-04 13:17:00|5319||5320||5320||5319||312
1728047830000|2024-10-04 13:17:10|5321|5319|5321|5320|5321|5320|5321|5319|63
1728047840000|2024-10-04 13:17:20|5320|5319|5320|5318|5320|5319|5320|5318|8
1728047860000|2024-10-04 13:17:40|||||||||77
1728047890000|2024-10-04 13:18:10|||||||||38
1728047900000|2024-10-04 13:18:20|5319||5319||5319||5319||111
1728047920000|2024-10-04 13:18:40||5317||5317||5317||5317|48
1728047940000|2024-10-04 13:19:00||5318||5317||5318||5317|287
1728047960000|2024-10-04 13:19:20|||||||||200
1728047970000|2024-10-04 13:19:30|5317|5315|5317|5316|5317|5316|5317|5315|205
1728047980000|2024-10-04 13:19:40|5319|5318|5318|5316|5319|5318|5318|5316|2780
1728047990000|2024-10-04 13:19:50|5317|5315|5317|5315|5317|5315|5317|5315|0
1728048010000|2024-10-04 13:20:10|5316|5317|5318|5316|5318|5317|5316|5316|287
1728048020000|2024-10-04 13:20:20|5317||5318||5318||5317||182
1728048030000|2024-10-04 13:20:30|5317||5318||5318||5317||0
1728048040000|2024-10-04 13:20:40||5317||5316||5317||5316|57
1728048060000|2024-10-04 13:21:00||5317||5316||5317||5316|214
1728048070000|2024-10-04 13:21:10|5317|5315|5317|5316|5317|5316|5317|5315|960
1728048080000|2024-10-04 13:21:20|||||||||197
1728048090000|2024-10-04 13:21:30||5315||5315||5315||5315|9
1728048120000|2024-10-04 13:22:00|5318|5316|5318|5316|5318|5316|5318|5316|68
1728048140000|2024-10-04 13:22:20||5317||5316||5317||5316|1
1728048150000|2024-10-04 13:22:30||5317||5317||5317||5317|11
1728048160000|2024-10-04 13:22:40|5320|5316|5320|5318|5320|5319|5319|5316|327
1728048170000|2024-10-04 13:22:50|5322|5319|5323|5321|5323|5321|5322|5319|131
1728048200000|2024-10-04 13:23:20|5322|5322|5321|5320|5322|5322|5321|5320|210
1728048210000|2024-10-04 13:23:30|5322||5322||5322||5322||91
1728048220000|2024-10-04 13:23:40|5321|5319|5321|5320|5321|5320|5321|5319|199
1728048230000|2024-10-04 13:23:50|5322||5322||5322||5322||2
1728048240000|2024-10-04 13:24:00|5320|5319|5320|5318|5320|5319|5320|5318|198
1728048250000|2024-10-04 13:24:10|||||||||99
1728048260000|2024-10-04 13:24:20|5319||5319||5319||5319||1465
1728048270000|2024-10-04 13:24:30|5318|5317|5319|5317|5319|5317|5318|5317|291
1728048280000|2024-10-04 13:24:40|5318||5318||5318||5318||0
1728048290000|2024-10-04 13:24:50|5317|5316|5318|5316|5318|5316|5317|5316|22
1728048300000|2024-10-04 13:25:00|||||||||199
1728048310000|2024-10-04 13:25:10|5317||5318||5318||5317||0
1728048320000|2024-10-04 13:25:20|||||||||20
1728048330000|2024-10-04 13:25:30|5316|5315|5317|5315|5317|5315|5316|5315|184
1728048340000|2024-10-04 13:25:40|||||||||321
1728048350000|2024-10-04 13:25:50|5316|5314|5316|5314|5316|5314|5316|5314|814
1728048370000|2024-10-04 13:26:10|||||||||170
1728048410000|2024-10-04 13:26:50|5317|5315|5317|5315|5317|5315|5317|5315|511
1728048420000|2024-10-04 13:27:00|||||||||97
1728048440000|2024-10-04 13:27:20|5315|5314|5315|5314|5315|5314|5315|5314|132
1728048450000|2024-10-04 13:27:30|5316|5315|5316|5315|5316|5315|5316|5315|1075
1728048460000|2024-10-04 13:27:40|5317||5317||5317||5317||84
1728048490000|2024-10-04 13:28:10|5316|5314|5315|5314|5316|5314|5315|5314|88
1728048500000|2024-10-04 13:28:20|5316||5315||5316||5315||0
1728048520000|2024-10-04 13:28:40||5313||5313||5313||5313|2847
1728048530000|2024-10-04 13:28:50||5314||5314||5314||5314|16
1728048540000|2024-10-04 13:29:00|5317|5316|5317|5316|5317|5316|5317|5316|59
1728048560000|2024-10-04 13:29:20|5316|5315|5317|5315|5317|5315|5316|5315|398
1728048580000|2024-10-04 13:29:40|||||||||235
1728048590000|2024-10-04 13:29:50|5316||5316||5316||5316||0
1728048600000|2024-10-04 13:30:00|5317|5316|5317|5316|5321|5319|5317|5316|2061
1728048610000|2024-10-04 13:30:10|5314|5313|5312|5310|5315|5314|5312|5310|542
1728048620000|2024-10-04 13:30:20|5311|5311|5310|5309|5311|5311|5310|5309|180
1728048630000|2024-10-04 13:30:30|5311|5310|5311|5310|5311|5310|5310|5310|1977
1728048650000|2024-10-04 13:30:50|5310|5309|5309|5308|5310|5309|5309|5308|122
1728048660000|2024-10-04 13:31:00|5308|5307|5305|5303|5308|5307|5304|5303|566
1728048670000|2024-10-04 13:31:10|5306|5304|5306|5305|5307|5306|5306|5303|398
1728048680000|2024-10-04 13:31:20|5307|5306|5306|5305|5307|5306|5306|5305|226
1728048690000|2024-10-04 13:31:30||5304||5304||5304||5304|179
1728048710000|2024-10-04 13:31:50||5305||5305||5305||5305|265
1728048720000|2024-10-04 13:32:00|5305|5304|5306|5305|5306|5305|5305|5304|471
1728048730000|2024-10-04 13:32:10|5308|5304|5308|5306|5308|5307|5307|5304|513
1728048740000|2024-10-04 13:32:20|5307|5305|5305|5304|5307|5305|5305|5304|100
1728048750000|2024-10-04 13:32:30||5303||5303||5303||5303|0
1728048760000|2024-10-04 13:32:40||5304||5304||5304||5304|165
1728048770000|2024-10-04 13:32:50|5306|5305|5306|5305|5306|5305|5306|5305|12
1728048780000|2024-10-04 13:33:00|5307|5304|5308|5307|5308|5307|5307|5304|695
1728048790000|2024-10-04 13:33:10|5309|5308|5310|5308|5310|5309|5309|5308|418
1728048800000|2024-10-04 13:33:20|5309|5307|5308|5307|5309|5307|5308|5307|118
1728048810000|2024-10-04 13:33:30|5309|5308|5310|5308|5310|5308|5309|5308|140
1728048830000|2024-10-04 13:33:50|5311|5309|5311|5310|5311|5310|5311|5308|61
1728048840000|2024-10-04 13:34:00|5312|5311|5309|5308|5312|5311|5309|5308|491
1728048850000|2024-10-04 13:34:10|5310|5309|5310|5309|5310|5309|5310|5309|1237
1728048860000|2024-10-04 13:34:20|5311|5310|5310|5309|5311|5310|5310|5309|897
1728048870000|2024-10-04 13:34:30|5311||5310||5311||5310||0
1728048880000|2024-10-04 13:34:40|5311|5308|5307|5305|5311|5308|5307|5305|917
1728048890000|2024-10-04 13:34:50|5306|5303|5305|5303|5306|5303|5305|5303|160
1728048900000|2024-10-04 13:35:00|5306|5305|5305|5303|5306|5305|5305|5303|33
1728048910000|2024-10-04 13:35:10||5304||5303||5304||5303|13
1728048920000|2024-10-04 13:35:20|5306|5304|5306|5304|5306|5304|5306|5304|386
1728048930000|2024-10-04 13:35:30|5307|5305|5307|5306|5307|5306|5307|5305|124
1728048940000|2024-10-04 13:35:40|5308|5307|5308|5307|5308|5307|5308|5306|112
1728048950000|2024-10-04 13:35:50|5309||5309||5309||5309||58
1728048960000|2024-10-04 13:36:00|5310|5308|5310|5309|5310|5309|5310|5307|80
1728048970000|2024-10-04 13:36:10|5309|5308|5309|5307|5309|5308|5309|5307|361
1728048980000|2024-10-04 13:36:20|5308|5305|5306|5304|5308|5305|5306|5304|147
1728048990000|2024-10-04 13:36:30|5305|5303|5304|5303|5305|5303|5304|5302|12
1728049000000|2024-10-04 13:36:40|5305|5304|5306|5304|5306|5305|5305|5304|143
1728049010000|2024-10-04 13:36:50|5307|5305|5307|5306|5307|5306|5307|5304|15
1728049020000|2024-10-04 13:37:00|5306|5305|5305|5303|5306|5305|5304|5302|307
1728049030000|2024-10-04 13:37:10|5304|5302|5305|5303|5305|5303|5304|5302|15
1728049050000|2024-10-04 13:37:30||5304||5304||5304||5304|0
1728049060000|2024-10-04 13:37:40|||||||||30
1728049070000|2024-10-04 13:37:50|5306|5305|5306|5304|5306|5305|5306|5304|186
1728049080000|2024-10-04 13:38:00|5307|5305|5307|5306|5307|5306|5307|5305|72
1728049090000|2024-10-04 13:38:10||5305||5306||5306||5305|236
1728049100000|2024-10-04 13:38:20|5308|5307|5309|5308|5309|5308|5308|5307|1085
1728049110000|2024-10-04 13:38:30|5310|5309|5310|5309|5310|5309|5310|5309|91
1728049130000|2024-10-04 13:38:50|||||||||316
1728049140000|2024-10-04 13:39:00|5311|5310|5312|5310|5312|5310|5311|5310|142
1728049160000|2024-10-04 13:39:20|5310|5309|5310|5309|5310|5309|5310|5309|48
1728049180000|2024-10-04 13:39:40|5309|5308|5310|5308|5310|5308|5309|5308|89
1728049190000|2024-10-04 13:39:50||5309||5309||5309||5309|0
1728049200000|2024-10-04 13:40:00|5312|5310|5312|5310|5312|5310|5312|5310|142
1728049210000|2024-10-04 13:40:10|5311||5311||5312||5311||0
1728049220000|2024-10-04 13:40:20|5312|5311|5312|5311|5312|5311|5312|5311|5
1728049230000|2024-10-04 13:40:30|5313|5310|5313|5311|5313|5311|5312|5310|110
1728049240000|2024-10-04 13:40:40|5314|5312|5314|5312|5314|5312|5314|5312|41
1728049250000|2024-10-04 13:40:50|5313|5311|5313|5311|5314|5311|5313|5311|84
1728049260000|2024-10-04 13:41:00|5314|5312|5314|5312|5314|5312|5314|5312|76
1728049270000|2024-10-04 13:41:10|5313||5314||5314||5313||0
1728049280000|2024-10-04 13:41:20|5313|5311|5313|5312|5313|5312|5313|5311|271
1728049290000|2024-10-04 13:41:30|5314|5313|5314|5313|5314|5313|5314|5313|55
1728049300000|2024-10-04 13:41:40|||||||||27
1728049310000|2024-10-04 13:41:50|5316|5314|5316|5314|5316|5314|5316|5314|80
1728049320000|2024-10-04 13:42:00|5317|5315|5318|5317|5318|5317|5317|5315|27
1728049330000|2024-10-04 13:42:10|||||||||174
1728049340000|2024-10-04 13:42:20|5317|5315|5317|5315|5317|5315|5317|5315|53
1728049350000|2024-10-04 13:42:30|5316||5317||5317||5316||294
1728049360000|2024-10-04 13:42:40|5318|5317|5316|5315|5319|5317|5316|5314|258
1728049370000|2024-10-04 13:42:50|5317||5316||5317||5316||91
1728049380000|2024-10-04 13:43:00|5317|5316|5318|5317|5318|5317|5317|5316|520
1728049390000|2024-10-04 13:43:10|5319||5319||5319||5319||119
1728049400000|2024-10-04 13:43:20|||||||||7
1728049410000|2024-10-04 13:43:30|5318|5316|5318|5316|5318|5316|5318|5316|28
1728049420000|2024-10-04 13:43:40|||||||||100
1728049430000|2024-10-04 13:43:50|5319|5317|5319|5318|5319|5318|5319|5317|10
1728049440000|2024-10-04 13:44:00|5320|5319|5320|5318|5320|5319|5320|5318|82
1728049450000|2024-10-04 13:44:10|5321|5320|5322|5320|5322|5321|5321|5320|604
1728049460000|2024-10-04 13:44:20|5323|5321|5323|5321|5323|5321|5323|5321|666
1728049470000|2024-10-04 13:44:30|5324|5322|5324|5322|5324|5322|5324|5322|185
1728049480000|2024-10-04 13:44:40|5323|5321|5322|5321|5323|5321|5322|5321|154
1728049490000|2024-10-04 13:44:50|5321|5319|5320|5318|5321|5319|5320|5318|317
1728049500000|2024-10-04 13:45:00|5321|5319|5321|5320|5321|5320|5321|5319|23
1728049510000|2024-10-04 13:45:10|5322|5321|5322|5320|5322|5321|5321|5320|42
1728049520000|2024-10-04 13:45:20|5323|5321|5323|5321|5323|5321|5323|5321|91
1728049530000|2024-10-04 13:45:30|5322||5323||5323||5322||30
1728049540000|2024-10-04 13:45:40|5324|5322|5324|5322|5324|5323|5324|5322|135
1728049550000|2024-10-04 13:45:50||5323||5322||5323||5322|22
1728049560000|2024-10-04 13:46:00|5323|5323|5324|5323|5324|5323|5323|5323|129
1728049570000|2024-10-04 13:46:10|5323|5322|5324|5322|5324|5323|5323|5322|190
1728049580000|2024-10-04 13:46:20|||||||||8
1728049590000|2024-10-04 13:46:30|||||||||200
1728049610000|2024-10-04 13:46:50|||||||||165
1728049620000|2024-10-04 13:47:00|5321|5320|5324|5322|5324|5322|5321|5320|304
1728049630000|2024-10-04 13:47:10||5323||5323||5323||5323|459
1728049640000|2024-10-04 13:47:20|5325|5325|5326|5325|5326|5325|5325|5325|155
1728049650000|2024-10-04 13:47:30|5327||5327||5327||5327||366
1728049660000|2024-10-04 13:47:40|5326||5326||5326||5326||40
1728049670000|2024-10-04 13:47:50|5325|5324|5325|5323|5325|5324|5325|5323|285
1728049680000|2024-10-04 13:48:00|5326|5324|5326|5324|5326|5324|5326|5324|76
1728049690000|2024-10-04 13:48:10|5323|5322|5323|5321|5323|5322|5323|5321|104
1728049700000|2024-10-04 13:48:20|5322||5322||5322||5322||0
1728049710000|2024-10-04 13:48:30|5323|5322|5323|5322|5323|5322|5323|5321|468
1728049730000|2024-10-04 13:48:50|5324||5324||5324||5324||59
1728049740000|2024-10-04 13:49:00|5323|5323|5321|5320|5323|5323|5321|5320|143
1728049750000|2024-10-04 13:49:10|||||||||1
1728049760000|2024-10-04 13:49:20|5320|5319|5319|5317|5320|5319|5318|5317|315
1728049770000|2024-10-04 13:49:30|||||||||365
1728049780000|2024-10-04 13:49:40|5321|5320|5323|5321|5323|5321|5321|5320|288
1728049790000|2024-10-04 13:49:50|||||||||3
1728049800000|2024-10-04 13:50:00|||||||||1
1728049810000|2024-10-04 13:50:10||5322||5322||5322||5321|232
1728049820000|2024-10-04 13:50:20|5324|5323|5324|5323|5324|5323|5324|5322|307
1728049830000|2024-10-04 13:50:30|5326|5324|5326|5324|5326|5324|5326|5324|150
1728049840000|2024-10-04 13:50:40|5324|5322|5324|5322|5324|5322|5324|5322|0
1728049850000|2024-10-04 13:50:50|5323|5321|5323|5321|5323|5322|5323|5321|104
1728049860000|2024-10-04 13:51:00|5322|5320|5322|5321|5322|5321|5322|5320|102
1728049870000|2024-10-04 13:51:10||5320||5320||5320||5320|104
1728049880000|2024-10-04 13:51:20||5321||5321||5321||5321|0
1728049890000|2024-10-04 13:51:30|5323|5322|5323|5322|5323|5322|5323|5322|7
1728049910000|2024-10-04 13:51:50|5322|5321|5322|5321|5322|5321|5322|5321|2
1728049920000|2024-10-04 13:52:00|5323|5322|5325|5323|5326|5324|5323|5321|480
1728049940000|2024-10-04 13:52:20|5324|5324|5325|5323|5325|5324|5324|5322|389
1728049950000|2024-10-04 13:52:30|5323|5321|5323|5321|5323|5321|5323|5321|105
1728049960000|2024-10-04 13:52:40||5322||5322||5322||5322|83
1728049970000|2024-10-04 13:52:50||5321||5321||5321||5321|0
1728049980000|2024-10-04 13:53:00|5325|5322|5324|5322|5325|5323|5324|5322|318
1728049990000|2024-10-04 13:53:10|5323||5324||5324||5323||250
1728050020000|2024-10-04 13:53:40|5323|5324|5326|5324|5326|5324|5323|5324|220
1728050030000|2024-10-04 13:53:50|5325||5326||5326||5325||44
1728050040000|2024-10-04 13:54:00|||||||||44
1728050060000|2024-10-04 13:54:20|5325|5323|5325|5323|5325|5323|5325|5323|329
1728050070000|2024-10-04 13:54:30||5324||5323||5324||5323|170
1728050090000|2024-10-04 13:54:50|5324|5322|5323|5322|5325|5322|5323|5322|178
1728050100000|2024-10-04 13:55:00|5324|5321|5323|5321|5324|5321|5323|5321|361
1728050110000|2024-10-04 13:55:10|5322|5322|5323|5322|5323|5322|5322|5322|213
1728050120000|2024-10-04 13:55:20|5324|5321|5321|5320|5324|5321|5321|5320|33
1728050130000|2024-10-04 13:55:30|5322||5322||5322||5322||166
1728050140000|2024-10-04 13:55:40|5323|5321|5323|5321|5323|5321|5323|5321|42
1728050150000|2024-10-04 13:55:50|5320|5318|5320|5318|5320|5318|5320|5318|61
1728050160000|2024-10-04 13:56:00|5321|5320|5321|5320|5321|5320|5321|5320|576
1728050170000|2024-10-04 13:56:10|5322|5321|5322|5321|5322|5321|5322|5321|27
1728050180000|2024-10-04 13:56:20||5320||5320||5320||5320|115
1728050190000|2024-10-04 13:56:30|5323|5321|5323|5321|5323|5321|5323|5320|218
1728050200000|2024-10-04 13:56:40|5322|5319|5319|5317|5322|5319|5318|5317|102
1728050210000|2024-10-04 13:56:50|5318|5316|5318|5316|5318|5316|5317|5316|184
1728050220000|2024-10-04 13:57:00|5317|5317|5317|5315|5317|5317|5317|5315|488
1728050230000|2024-10-04 13:57:10|||||||||65
1728050240000|2024-10-04 13:57:20|5316||5317||5317||5316||133
1728050250000|2024-10-04 13:57:30||5316||5315||5316||5315|245
1728050260000|2024-10-04 13:57:40|5318|5316|5318|5316|5318|5316|5318|5316|85
1728050270000|2024-10-04 13:57:50|||||||||184
1728050280000|2024-10-04 13:58:00||5317||5317||5317||5317|0
1728050290000|2024-10-04 13:58:10|5319|5315|5316|5315|5319|5315|5316|5315|152
1728050300000|2024-10-04 13:58:20|5317||5317||5317||5317||0
1728050310000|2024-10-04 13:58:30||5316||5316||5316||5316|0
1728050320000|2024-10-04 13:58:40|5316|5315|5316|5315|5316|5315|5316|5315|369
1728050330000|2024-10-04 13:58:50|5317|5316|5317|5316|5317|5316|5317|5316|617
1728050340000|2024-10-04 13:59:00|5318|5317|5318|5317|5318|5317|5318|5317|70
1728050350000|2024-10-04 13:59:10|5317|5315|5317|5315|5317|5315|5317|5315|200
1728050360000|2024-10-04 13:59:20|5315|5314|5316|5314|5316|5314|5315|5314|15
1728050370000|2024-10-04 13:59:30|5315|5313|5314|5313|5315|5313|5314|5313|83
1728050380000|2024-10-04 13:59:40|5313|5312|5314|5313|5314|5313|5313|5312|209
1728050390000|2024-10-04 13:59:50|5315|5314|5316|5314|5317|5315|5315|5314|491
1728050400000|2024-10-04 14:00:00|5313|5312|5313|5311|5313|5312|5313|5311|500
1728050410000|2024-10-04 14:00:10|5312||5312||5312||5312||0
1728050420000|2024-10-04 14:00:20|||||||||311
1728050430000|2024-10-04 14:00:30|5310|5309|5309|5307|5310|5309|5308|5307|377
1728050440000|2024-10-04 14:00:40|5308||5308||5308||5308||23
1728050450000|2024-10-04 14:00:50|5309||5309||5309||5309||99
1728050460000|2024-10-04 14:01:00|5308|5306|5309|5307|5309|5307|5307|5306|598
1728050470000|2024-10-04 14:01:10|5308|5308|5309|5308|5309|5308|5308|5308|0
1728050480000|2024-10-04 14:01:20|5308|5307|5308|5307|5308|5307|5308|5307|33
1728050490000|2024-10-04 14:01:30|5307|5306|5308|5306|5308|5306|5307|5306|106
1728050500000|2024-10-04 14:01:40||5307||5307||5307||5307|180
1728050510000|2024-10-04 14:01:50|5309|5308|5308|5307|5309|5308|5308|5307|41
1728050520000|2024-10-04 14:02:00||5306||5306||5306||5306|155
1728050530000|2024-10-04 14:02:10|5307|5307|5308|5307|5308|5307|5307|5307|10
1728050540000|2024-10-04 14:02:20|5309|5308|5311|5309|5311|5309|5309|5307|55
1728050550000|2024-10-04 14:02:30|5310||5311||5311||5310||116
1728050560000|2024-10-04 14:02:40||5310||5310||5310||5309|44
1728050570000|2024-10-04 14:02:50|5310|5309|5311|5310|5311|5310|5310|5308|372
1728050580000|2024-10-04 14:03:00|5312|5311|5313|5312|5313|5312|5312|5311|26
1728050590000|2024-10-04 14:03:10|5312|5311|5311|5310|5313|5311|5311|5309|245
1728050600000|2024-10-04 14:03:20|5312|5311|5312|5311|5312|5311|5312|5311|13
1728050610000|2024-10-04 14:03:30|5313|5312|5313|5312|5313|5312|5313|5312|61
1728050620000|2024-10-04 14:03:40|5314|5311|5313|5311|5314|5312|5313|5311|1759
1728050630000|2024-10-04 14:03:50|5312|5312|5313|5312|5313|5312|5312|5312|166
1728050650000|2024-10-04 14:04:10|5310|5309|5312|5311|5312|5311|5310|5309|61
1728050660000|2024-10-04 14:04:20||5310||5310||5311||5310|23
1728050680000|2024-10-04 14:04:40||5311||5311||5311||5311|41
1728050690000|2024-10-04 14:04:50|5311|5310|5311|5310|5311|5310|5311|5310|244
1728050700000|2024-10-04 14:05:00|5310|5309|5310|5309|5310|5309|5310|5309|64
1728050710000|2024-10-04 14:05:10|5311|5310|5311|5310|5311|5310|5311|5310|306
1728050720000|2024-10-04 14:05:20|5312|5309|5312|5310|5312|5310|5311|5309|579
1728050730000|2024-10-04 14:05:30||5311||5310||5311||5310|0
1728050740000|2024-10-04 14:05:40||5311||5310||5311||5310|4
1728050760000|2024-10-04 14:06:00|5311|5311|5311|5310|5311|5311|5311|5310|34
1728050770000|2024-10-04 14:06:10|5312||5312||5312||5312||60
1728050790000|2024-10-04 14:06:30|||||||||37
1728050800000|2024-10-04 14:06:40|5313|5311|5313|5312|5313|5312|5313|5311|148
1728050810000|2024-10-04 14:06:50|5312|5311|5313|5311|5313|5312|5312|5311|483
1728050820000|2024-10-04 14:07:00|5315|5312|5316|5314|5316|5314|5315|5311|354
1728050830000|2024-10-04 14:07:10||5315||5315||5315||5315|160
1728050840000|2024-10-04 14:07:20|5317||5317||5317||5317||293
1728050850000|2024-10-04 14:07:30|5315|5314|5315|5314|5316|5314|5315|5314|146
1728050860000|2024-10-04 14:07:40|5316|5315|5316|5315|5316|5315|5316|5315|188
1728050870000|2024-10-04 14:07:50|5317||5317||5317||5317||17
1728050880000|2024-10-04 14:08:00|5316||5316||5317||5316||0
1728050890000|2024-10-04 14:08:10|5315|5314|5315|5314|5316|5314|5315|5314|235
1728050900000|2024-10-04 14:08:20|5313|5313|5314|5313|5314|5313|5313|5312|183
1728050910000|2024-10-04 14:08:30|5313|5312|5312|5311|5314|5312|5312|5311|156
1728050920000|2024-10-04 14:08:40|5313|5310|5311|5310|5313|5310|5311|5310|279
1728050930000|2024-10-04 14:08:50|5310|5309|5310|5308|5310|5309|5310|5308|199
1728050950000|2024-10-04 14:09:10|5309|5307|5310|5308|5310|5308|5309|5307|230
1728050970000|2024-10-04 14:09:30|5309|5309|5311|5309|5311|5309|5309|5309|327
1728050980000|2024-10-04 14:09:40||5310||5310||5310||5310|41
1728050990000|2024-10-04 14:09:50|5312|5311|5312|5310|5313|5311|5311|5310|141
1728051000000|2024-10-04 14:10:00|5311|5309|5310|5308|5311|5309|5309|5308|162
1728051010000|2024-10-04 14:10:10|5309||5310||5310||5309||0
1728051020000|2024-10-04 14:10:20|5309||5310||5310||5309||0
1728051030000|2024-10-04 14:10:30|5309|5307|5309|5307|5309|5307|5308|5307|485
1728051040000|2024-10-04 14:10:40|5310|5308|5310|5308|5310|5309|5310|5308|5
1728051050000|2024-10-04 14:10:50|5311|5310|5310|5309|5311|5310|5310|5309|85
1728051060000|2024-10-04 14:11:00|5311|5310|5312|5310|5312|5310|5310|5310|38
1728051080000|2024-10-04 14:11:20|5313|5311|5313|5311|5313|5311|5313|5311|11
1728051090000|2024-10-04 14:11:30|5312||5313||5313||5312||1389
1728051110000|2024-10-04 14:11:50|5314|5312|5316|5314|5316|5314|5314|5312|475
1728051120000|2024-10-04 14:12:00|5315|5311|5312|5311|5316|5311|5312|5311|374
1728051130000|2024-10-04 14:12:10|5313|5312|5315|5313|5315|5313|5313|5312|293
1728051140000|2024-10-04 14:12:20|5314|5312|5314|5312|5314|5312|5314|5312|0
1728051160000|2024-10-04 14:12:40|||||||||4500
1728051180000|2024-10-04 14:13:00|5315|5314|5316|5314|5316|5315|5315|5314|354
1728051190000|2024-10-04 14:13:10|5317|5315|5317|5315|5317|5315|5317|5315|0
1728051200000|2024-10-04 14:13:20|5318|5316|5318|5316|5318|5316|5318|5316|63
1728051210000|2024-10-04 14:13:30||5317||5317||5317||5317|0
1728051230000|2024-10-04 14:13:50|5319||5319||5319||5319||109
1728051240000|2024-10-04 14:14:00|5320|5318|5321|5319|5321|5319|5320|5318|398
1728051250000|2024-10-04 14:14:10|5320|5320|5321|5320|5322|5320|5320|5320|581
1728051260000|2024-10-04 14:14:20|5320|5319|5321|5319|5321|5319|5320|5319|251
1728051270000|2024-10-04 14:14:30|5322|5320|5322|5320|5322|5320|5322|5320|111
1728051280000|2024-10-04 14:14:40|||||||||1
1728051290000|2024-10-04 14:14:50|||||||||100
1728051300000|2024-10-04 14:15:00|5321|5318|5320|5318|5321|5319|5319|5318|226
1728051310000|2024-10-04 14:15:10|5321|5320|5322|5320|5322|5320|5321|5319|344
1728051320000|2024-10-04 14:15:20|5321||5321||5321||5321||13
1728051330000|2024-10-04 14:15:30|5322|5321|5322|5321|5322|5321|5322|5321|234
1728051340000|2024-10-04 14:15:40||5320||5320||5320||5320|0
1728051350000|2024-10-04 14:15:50|5321||5321||5321||5321||101
1728051360000|2024-10-04 14:16:00|5322|5321|5322|5321|5322|5321|5322|5321|179
1728051370000|2024-10-04 14:16:10|5323||5323||5323||5323||101
1728051380000|2024-10-04 14:16:20|5322|5320|5322|5320|5322|5320|5321|5320|243
1728051390000|2024-10-04 14:16:30|5321||5322||5322||5321||0
1728051400000|2024-10-04 14:16:40|5323|5321|5323|5321|5323|5321|5323|5321|36
1728051410000|2024-10-04 14:16:50|5324|5322|5325|5324|5325|5324|5324|5322|92
1728051420000|2024-10-04 14:17:00||5323||5323||5323||5323|36
1728051430000|2024-10-04 14:17:10|5324|5324|5325|5324|5325|5324|5324|5324|0
1728051440000|2024-10-04 14:17:20|5326|5325|5327|5326|5327|5326|5326|5325|235
1728051450000|2024-10-04 14:17:30|5326|5325|5326|5325|5326|5325|5326|5325|143
1728051460000|2024-10-04 14:17:40|||||||||2
1728051470000|2024-10-04 14:17:50|5325|5324|5326|5325|5326|5325|5325|5324|226
1728051480000|2024-10-04 14:18:00|5325|5324|5324|5323|5325|5324|5324|5323|93
1728051490000|2024-10-04 14:18:10||5322||5322||5322||5322|0
1728051510000|2024-10-04 14:18:30|5325|5323|5324|5322|5325|5323|5324|5322|58
1728051520000|2024-10-04 14:18:40|||||||||4
1728051530000|2024-10-04 14:18:50|5325|5323|5323|5322|5325|5323|5323|5322|7
1728051540000|2024-10-04 14:19:00|||||||||226
1728051570000|2024-10-04 14:19:30|5322|5321|5323|5321|5324|5323|5322|5321|162
1728051580000|2024-10-04 14:19:40|5324|5322|5323|5322|5324|5322|5323|5322|0
1728051590000|2024-10-04 14:19:50|5324||5324||5324||5323||50
1728051600000|2024-10-04 14:20:00|5323|5321|5322|5321|5323|5321|5322|5321|210
1728051610000|2024-10-04 14:20:10|||||||||380
1728051620000|2024-10-04 14:20:20|5323||5323||5323||5323||3
1728051630000|2024-10-04 14:20:30|5322|5320|5322|5320|5322|5320|5322|5320|168
1728051640000|2024-10-04 14:20:40|5321|5319|5320|5319|5321|5320|5320|5318|203
1728051650000|2024-10-04 14:20:50|5321||5321||5321||5321||100
1728051670000|2024-10-04 14:21:10|5319|5318|5319|5318|5319|5318|5319|5318|191
1728051680000|2024-10-04 14:21:20|5318|5317|5319|5317|5319|5317|5318|5317|86
1728051700000|2024-10-04 14:21:40|||||||||112
1728051720000|2024-10-04 14:22:00|5318|5315|5317|5315|5318|5315|5317|5315|115
1728051730000|2024-10-04 14:22:10|5318|5317|5317|5316|5318|5317|5317|5316|322
1728051740000|2024-10-04 14:22:20|5318||5318||5318||5318||0
1728051750000|2024-10-04 14:22:30|5317|5314|5316|5314|5318|5314|5316|5314|571
1728051760000|2024-10-04 14:22:40|5315||5315||5316||5315||456
1728051770000|2024-10-04 14:22:50|5314|5313|5314|5312|5314|5313|5314|5312|18
1728051780000|2024-10-04 14:23:00|5313|5313|5313|5312|5313|5313|5312|5311|1383
1728051790000|2024-10-04 14:23:10|5312|5311|5312|5310|5313|5311|5312|5310|506
1728051800000|2024-10-04 14:23:20||5311||5311||5311||5311|223
1728051810000|2024-10-04 14:23:30|5313|5312|5313|5311|5313|5312|5312|5311|157
1728051820000|2024-10-04 14:23:40|5314|5312|5314|5313|5314|5313|5314|5312|177
1728051830000|2024-10-04 14:23:50|5315||5315||5315||5315||95
1728051850000|2024-10-04 14:24:10|||||||||380
1728051860000|2024-10-04 14:24:20|||||||||300
1728051870000|2024-10-04 14:24:30|5316|5314|5316|5314|5316|5314|5316|5314|53
1728051900000|2024-10-04 14:25:00|5317|5315|5316|5314|5317|5315|5315|5314|243
1728051920000|2024-10-04 14:25:20|5315|5313|5315|5314|5315|5314|5314|5313|266
1728051930000|2024-10-04 14:25:30|5316|5315|5317|5315|5317|5315|5316|5315|102
1728051940000|2024-10-04 14:25:40|5316||5316||5316||5316||108
1728051960000|2024-10-04 14:26:00|5315|5314|5315|5314|5315|5314|5315|5314|230
1728051970000|2024-10-04 14:26:10||5313||5314||5314||5313|360
1728051980000|2024-10-04 14:26:20|5316||5316||5316||5316||206
1728051990000|2024-10-04 14:26:30|5315||5316||5316||5315||164
1728052010000|2024-10-04 14:26:50|5315|5311|5313|5311|5316|5311|5313|5311|183
1728052020000|2024-10-04 14:27:00|5312||5312||5313||5312||342
1728052030000|2024-10-04 14:27:10|5313|5312|5310|5309|5313|5312|5310|5309|212
1728052040000|2024-10-04 14:27:20|5311|5310|5311|5309|5311|5310|5311|5309|266
1728052050000|2024-10-04 14:27:30|5310|5308|5311|5309|5311|5310|5310|5308|187
1728052060000|2024-10-04 14:27:40|5310||5310||5310||5310||301
1728052070000|2024-10-04 14:27:50||5308||5308||5308||5308|552
1728052080000|2024-10-04 14:28:00|5311|5310|5312|5310|5312|5310|5311|5310|409
1728052090000|2024-10-04 14:28:10|5311|5309|5310|5308|5312|5309|5310|5308|359
1728052100000|2024-10-04 14:28:20|5309||5310||5310||5309||4482
1728052110000|2024-10-04 14:28:30|5311|5309|5311|5309|5311|5309|5311|5309|23
1728052120000|2024-10-04 14:28:40|||||||||69
1728052130000|2024-10-04 14:28:50||5310||5309||5310||5309|270
1728052140000|2024-10-04 14:29:00|5312|5310|5312|5310|5312|5310|5312|5310|104
1728052170000|2024-10-04 14:29:30|5310|5309|5311|5309|5311|5309|5310|5309|424
1728052180000|2024-10-04 14:29:40|5310||5310||5311||5310||69
1728052190000|2024-10-04 14:29:50|5311|5310|5312|5310|5312|5310|5311|5310|325
1728052200000|2024-10-04 14:30:00|5311|5308|5310|5308|5311|5308|5310|5308|8
1728052210000|2024-10-04 14:30:10|5308|5307|5307|5306|5308|5307|5307|5306|213
1728052220000|2024-10-04 14:30:20|5308|5307|5309|5307|5309|5307|5308|5307|42
1728052230000|2024-10-04 14:30:30|5308|5308|5309|5308|5309|5308|5308|5307|460
1728052240000|2024-10-04 14:30:40||5307||5307||5307||5307|20
1728052250000|2024-10-04 14:30:50|5308|5306|5308|5307|5308|5307|5308|5306|38
1728052260000|2024-10-04 14:31:00|5307|5306|5308|5306|5308|5307|5307|5306|50350
1728052270000|2024-10-04 14:31:10|5307|5305|5306|5305|5307|5305|5306|5304|248
1728052280000|2024-10-04 14:31:20|5307||5307||5307||5307||2
1728052290000|2024-10-04 14:31:30|5308|5306|5311|5309|5311|5309|5308|5306|731
1728052300000|2024-10-04 14:31:40|5310||5311||5311||5310||492
1728052310000|2024-10-04 14:31:50|5310|5310|5312|5310|5312|5310|5310|5310|441
1728052320000|2024-10-04 14:32:00|5311|5309|5311|5309|5311|5309|5311|5309|57
1728052330000|2024-10-04 14:32:10|5310|5308|5310|5308|5310|5308|5309|5308|138
1728052340000|2024-10-04 14:32:20|5309||5309||5310||5309||112
1728052350000|2024-10-04 14:32:30|5308|5307|5307|5306|5308|5307|5307|5306|291
1728052360000|2024-10-04 14:32:40|5306|5305|5309|5307|5309|5307|5306|5305|141
1728052370000|2024-10-04 14:32:50|5308||5309||5309||5308||308
1728052380000|2024-10-04 14:33:00|5308|5306|5305|5304|5308|5306|5304|5303|553
1728052390000|2024-10-04 14:33:10||5303||5303||5303||5303|9
1728052400000|2024-10-04 14:33:20|5306|5304|5306|5304|5306|5304|5306|5303|203
1728052410000|2024-10-04 14:33:30|5307|5305|5307|5305|5307|5305|5307|5305|335
1728052420000|2024-10-04 14:33:40|5306|5304|5306|5304|5306|5304|5306|5304|46
1728052430000|2024-10-04 14:33:50|5307|5305|5308|5307|5308|5307|5307|5305|373
1728052440000|2024-10-04 14:34:00|5307|5306|5306|5304|5307|5306|5306|5304|665
1728052470000|2024-10-04 14:34:30|5307|5305|5307|5305|5308|5306|5307|5305|473
1728052480000|2024-10-04 14:34:40|5306||5306||5307||5306||0
1728052490000|2024-10-04 14:34:50|5307||5307||5307||5306||86
1728052500000|2024-10-04 14:35:00|5306|5304|5306|5304|5307|5305|5305|5304|236
1728052530000|2024-10-04 14:35:30|5305||5305||5305||5305||0
1728052540000|2024-10-04 14:35:40|5304|5303|5306|5305|5307|5306|5304|5303|401
1728052550000|2024-10-04 14:35:50|5305|5303|5304|5302|5305|5303|5304|5302|397
1728052560000|2024-10-04 14:36:00|5303|5301|5303|5302|5303|5302|5303|5301|745
1728052570000|2024-10-04 14:36:10|5304||5304||5304||5304||97
1728052580000|2024-10-04 14:36:20|5305|5303|5305|5303|5305|5303|5305|5303|173
1728052600000|2024-10-04 14:36:40|5304|5302|5303|5302|5304|5302|5303|5302|7
1728052610000|2024-10-04 14:36:50|5304|5303|5305|5303|5305|5304|5304|5303|141
1728052620000|2024-10-04 14:37:00|5304|5302|5302|5300|5304|5302|5302|5300|373
1728052630000|2024-10-04 14:37:10|5303|5301|5302|5301|5303|5301|5302|5300|76
1728052640000|2024-10-04 14:37:20|5300|5300|5301|5299|5301|5301|5300|5299|476
1728052650000|2024-10-04 14:37:30|||||||||176
1728052660000|2024-10-04 14:37:40|5300||5301||5301||5300||146
1728052670000|2024-10-04 14:37:50||5300||5299||5300||5299|132
1728052680000|2024-10-04 14:38:00|5302|5300|5302|5300|5302|5301|5301|5299|106
1728052690000|2024-10-04 14:38:10|||||||||168
1728052700000|2024-10-04 14:38:20||5301||5301||5301||5301|35
1728052710000|2024-10-04 14:38:30|5303|5302|5303|5301|5303|5302|5303|5301|22
1728052720000|2024-10-04 14:38:40|5302|5302|5303|5301|5303|5302|5302|5301|694
1728052730000|2024-10-04 14:38:50|5302|5302|5303|5301|5303|5302|5302|5301|576
1728052740000|2024-10-04 14:39:00|5302|5300|5301|5300|5302|5300|5301|5300|266
1728052750000|2024-10-04 14:39:10|5300|5299|5300|5298|5300|5299|5300|5298|251
1728052760000|2024-10-04 14:39:20|5301|5299|5301|5299|5301|5299|5301|5299|111
1728052780000|2024-10-04 14:39:40||5300||5300||5300||5300|109
1728052790000|2024-10-04 14:39:50|||||||||192
1728052800000|2024-10-04 14:40:00|5302|5301|5303|5302|5303|5302|5302|5301|541
1728052810000|2024-10-04 14:40:10|5304|5303|5304|5302|5304|5303|5304|5302|170
1728052820000|2024-10-04 14:40:20|||||||||1
1728052830000|2024-10-04 14:40:30|5305|5304|5306|5304|5306|5304|5305|5304|478
1728052840000|2024-10-04 14:40:40|5307|5305|5308|5306|5308|5306|5307|5305|618
1728052850000|2024-10-04 14:40:50|5307||5308||5308||5307||280
1728052860000|2024-10-04 14:41:00|5307|5304|5306|5304|5308|5304|5305|5304|14
1728052870000|2024-10-04 14:41:10|5307|5305|5307|5306|5308|5306|5307|5305|176
1728052880000|2024-10-04 14:41:20|5306|5305|5306|5305|5306|5305|5306|5305|36
1728052890000|2024-10-04 14:41:30|5305|5304|5306|5305|5306|5305|5305|5304|69
1728052900000|2024-10-04 14:41:40|5307||5307||5307||5307||41
1728052910000|2024-10-04 14:41:50||5306||5306||5306||5306|202
1728052920000|2024-10-04 14:42:00|5306|5305|5307|5305|5307|5305|5306|5304|412
1728052930000|2024-10-04 14:42:10|5306|5306|5306|5305|5306|5306|5306|5305|448
1728052950000|2024-10-04 14:42:30|5307|5306|5306|5305|5307|5306|5306|5305|369
1728052960000|2024-10-04 14:42:40|5307|5306|5307|5306|5307|5306|5306|5306|46
1728052970000|2024-10-04 14:42:50|5306|5305|5306|5305|5307|5305|5306|5305|25
1728052980000|2024-10-04 14:43:00|5305|5304|5306|5304|5306|5304|5305|5304|308
1728053010000|2024-10-04 14:43:30|5308|5306|5308|5306|5308|5306|5308|5306|393
1728053020000|2024-10-04 14:43:40|||||||||120
1728053040000|2024-10-04 14:44:00|5307|5307|5308|5306|5308|5307|5307|5306|281
1728053050000|2024-10-04 14:44:10|||||||||170
1728053060000|2024-10-04 14:44:20|5307|5305|5307|5305|5307|5306|5306|5305|261
1728053080000|2024-10-04 14:44:40|5306|5304|5305|5304|5306|5304|5305|5304|77
1728053090000|2024-10-04 14:44:50|5306||5305||5306||5305||382
1728053100000|2024-10-04 14:45:00|5306||5305||5306||5305||0
1728053110000|2024-10-04 14:45:10|5306||5306||5306||5306||164
1728053120000|2024-10-04 14:45:20|5305||5305||5306||5305||175
1728053130000|2024-10-04 14:45:30|5304|5303|5304|5302|5304|5303|5304|5302|134
1728053140000|2024-10-04 14:45:40|5303||5303||5303||5303||0
1728053160000|2024-10-04 14:46:00|5302|5301|5305|5303|5305|5303|5302|5301|247
1728053170000|2024-10-04 14:46:10||5304||5304||5304||5304|181
1728053180000|2024-10-04 14:46:20|5304|5303|5304|5302|5305|5303|5304|5302|89
1728053190000|2024-10-04 14:46:30||5303||5303||5303||5303|136
1728053200000|2024-10-04 14:46:40|5305|5304|5305|5304|5305|5304|5305|5304|137
1728053210000|2024-10-04 14:46:50|||||||||266
1728053230000|2024-10-04 14:47:10|||||||||106
1728053240000|2024-10-04 14:47:20|5304|5303|5302|5300|5304|5303|5302|5300|76
1728053250000|2024-10-04 14:47:30|5301||5302||5302||5301||386
1728053260000|2024-10-04 14:47:40|5303|5301|5303|5301|5303|5301|5302|5301|114
1728053270000|2024-10-04 14:47:50|5302|5302|5303|5302|5303|5302|5302|5302|66
1728053280000|2024-10-04 14:48:00|||||||||365
1728053290000|2024-10-04 14:48:10|5304|5303|5304|5303|5304|5303|5304|5303|66
1728053320000|2024-10-04 14:48:40|5303|5302|5304|5303|5304|5303|5303|5302|248
1728053330000|2024-10-04 14:48:50|5305||5305||5305||5305||29
1728053350000|2024-10-04 14:49:10||5304||5304||5304||5304|108
1728053360000|2024-10-04 14:49:20|||||||||223
1728053370000|2024-10-04 14:49:30|5306|5305|5305|5304|5306|5305|5305|5304|40
1728053380000|2024-10-04 14:49:40|||||||||1
1728053390000|2024-10-04 14:49:50|||||||||388
1728053400000|2024-10-04 14:50:00|||||||||22
1728053410000|2024-10-04 14:50:10|5304|5303|5305|5303|5305|5304|5304|5303|1001
1728053420000|2024-10-04 14:50:20|5306|5304|5306|5304|5306|5304|5306|5304|100
1728053430000|2024-10-04 14:50:30|5305||5306||5306||5305||69
1728053440000|2024-10-04 14:50:40|5305|5302|5303|5302|5306|5302|5303|5302|8
1728053450000|2024-10-04 14:50:50|||||||||1894
1728053460000|2024-10-04 14:51:00|||||||||66
1728053490000|2024-10-04 14:51:30|||||||||1608
1728053500000|2024-10-04 14:51:40|5304|5303|5305|5303|5305|5303|5304|5303|450
1728053510000|2024-10-04 14:51:50|5306|5304|5305|5304|5306|5304|5305|5304|58
1728053520000|2024-10-04 14:52:00|5306||5306||5306||5306||0
1728053540000|2024-10-04 14:52:20|5305|5305|5306|5305|5307|5305|5305|5305|610
1728053550000|2024-10-04 14:52:30|5307||5306||5307||5306||0
1728053560000|2024-10-04 14:52:40|5305|5304|5305|5304|5305|5304|5305|5304|10
1728053570000|2024-10-04 14:52:50|5306|5302|5304|5302|5306|5302|5304|5302|322
1728053580000|2024-10-04 14:53:00|||||||||25
1728053590000|2024-10-04 14:53:10|5305|5304|5304|5302|5305|5304|5304|5302|104
1728053610000|2024-10-04 14:53:30|5305|5304|5305|5303|5305|5304|5305|5303|2
1728053630000|2024-10-04 14:53:50|5304||5304||5304||5304||3
1728053640000|2024-10-04 14:54:00|5305|5302|5304|5302|5305|5302|5304|5302|60
1728053650000|2024-10-04 14:54:10|5303|5303|5304|5303|5304|5303|5303|5303|78
1728053660000|2024-10-04 14:54:20|5303|5302|5303|5302|5304|5303|5303|5302|209
1728053670000|2024-10-04 14:54:30|5302|5301|5302|5301|5302|5301|5302|5301|258
1728053680000|2024-10-04 14:54:40|5303||5303||5303||5303||117
1728053690000|2024-10-04 14:54:50|||||||||59
1728053700000|2024-10-04 14:55:00|5302|5302|5304|5303|5304|5303|5302|5302|344
1728053710000|2024-10-04 14:55:10||5302||5303||5303||5302|68
1728053720000|2024-10-04 14:55:20|5305||5305||5305||5305||164
1728053730000|2024-10-04 14:55:30|5304|5302|5303|5302|5304|5302|5303|5302|101
1728053740000|2024-10-04 14:55:40|||||||||497
1728053750000|2024-10-04 14:55:50|||||||||79
1728053760000|2024-10-04 14:56:00|5304|5303|5303|5302|5304|5303|5303|5302|157
1728053770000|2024-10-04 14:56:10|5304||5303||5304||5303||0
1728053780000|2024-10-04 14:56:20|5304|5303|5304|5303|5304|5303|5304|5303|210
1728053790000|2024-10-04 14:56:30||5302||5302||5302||5302|404
1728053810000|2024-10-04 14:56:50|5305|5303|5305|5303|5305|5304|5305|5303|80
1728053820000|2024-10-04 14:57:00|5304|5302|5303|5302|5305|5302|5303|5302|20
1728053830000|2024-10-04 14:57:10|5304||5304||5304||5303||336
1728053840000|2024-10-04 14:57:20|5303|5301|5302|5301|5303|5301|5302|5301|186
1728053850000|2024-10-04 14:57:30|5303||5303||5303||5303||25
1728053860000|2024-10-04 14:57:40|5304|5303|5304|5303|5304|5303|5304|5303|594
1728053870000|2024-10-04 14:57:50|5303|5302|5303|5301|5303|5302|5303|5301|59
1728053880000|2024-10-04 14:58:00|5302|5300|5302|5301|5302|5301|5302|5300|470
1728053890000|2024-10-04 14:58:10||5300||5300||5300||5300|50
1728053900000|2024-10-04 14:58:20|5301|5301|5302|5301|5302|5301|5301|5301|449
1728053910000|2024-10-04 14:58:30|||||||||172
1728053920000|2024-10-04 14:58:40|||||||||98
1728053930000|2024-10-04 14:58:50|5303|5302|5303|5302|5303|5302|5303|5302|152
1728053940000|2024-10-04 14:59:00|||||||||65
1728053960000|2024-10-04 14:59:20|5304|5303|5304|5303|5304|5303|5304|5303|161
1728053970000|2024-10-04 14:59:30|5303|5302|5305|5304|5305|5304|5303|5302|1165
1728053980000|2024-10-04 14:59:40|||||||||18
1728053990000|2024-10-04 14:59:50|||||||||73
1728054000000|2024-10-04 15:00:00|5306|5305|5305|5304|5306|5305|5305|5303|525
1728054010000|2024-10-04 15:00:10|5306|5305|5307|5306|5307|5306|5306|5305|542
1728054020000|2024-10-04 15:00:20|5305|5304|5305|5304|5305|5304|5305|5304|299
1728054030000|2024-10-04 15:00:30|5306|5303|5306|5304|5306|5304|5306|5303|371
1728054040000|2024-10-04 15:00:40|5305||5305||5306||5305||0
1728054050000|2024-10-04 15:00:50|5306|5305|5305|5304|5306|5305|5305|5304|134
1728054060000|2024-10-04 15:01:00|5306|5305|5306|5305|5306|5305|5305|5305|82
1728054070000|2024-10-04 15:01:10|5305|5304|5305|5304|5305|5304|5305|5304|754
1728054080000|2024-10-04 15:01:20|5306|5305|5306|5305|5306|5305|5306|5305|153
1728054090000|2024-10-04 15:01:30|||||||||122
1728054100000|2024-10-04 15:01:40|5305|5304|5306|5304|5306|5304|5305|5304|76
1728054120000|2024-10-04 15:02:00|5307|5305|5307|5305|5307|5305|5307|5305|242
1728054130000|2024-10-04 15:02:10|5306||5306||5306||5306||0
1728054140000|2024-10-04 15:02:20|5305|5304|5305|5304|5305|5304|5305|5304|626
1728054150000|2024-10-04 15:02:30|||||||||761
1728054160000|2024-10-04 15:02:40|5303|5302|5303|5302|5303|5302|5303|5302|208
1728054170000|2024-10-04 15:02:50|5304||5303||5304||5303||285
1728054180000|2024-10-04 15:03:00|5302|5301|5302|5300|5303|5301|5302|5300|464
1728054190000|2024-10-04 15:03:10|5303|5301|5303|5302|5303|5302|5303|5301|68
1728054200000|2024-10-04 15:03:20|5302|5301|5302|5300|5302|5301|5302|5300|473
1728054210000|2024-10-04 15:03:30|5303|5301|5303|5302|5303|5302|5303|5301|31
1728054230000|2024-10-04 15:03:50|||||||||83
1728054240000|2024-10-04 15:04:00|5304|5303|5303|5302|5304|5303|5303|5302|461
1728054250000|2024-10-04 15:04:10|5304|5303|5304|5303|5304|5303|5304|5303|2
1728054260000|2024-10-04 15:04:20|||||||||94
1728054270000|2024-10-04 15:04:30|5303|5302|5303|5302|5303|5302|5303|5302|91
1728054280000|2024-10-04 15:04:40|||||||||150
1728054300000|2024-10-04 15:05:00|5304|5303|5304|5303|5304|5303|5304|5303|110
1728054310000|2024-10-04 15:05:10|5305||5305||5305||5304||112
1728054320000|2024-10-04 15:05:20|5304||5305||5305||5304||0
1728054330000|2024-10-04 15:05:30||5304||5304||5304||5304|46
1728054340000|2024-10-04 15:05:40|5304|5303|5304|5303|5304|5303|5304|5303|585
1728054350000|2024-10-04 15:05:50|||||||||21
1728054360000|2024-10-04 15:06:00|5305|5304|5305|5304|5305|5304|5305|5304|385
1728054370000|2024-10-04 15:06:10|5304|5303|5303|5302|5304|5303|5303|5302|174
1728054380000|2024-10-04 15:06:20|5304||5303||5304||5303||2
1728054390000|2024-10-04 15:06:30|||||||||138
1728054400000|2024-10-04 15:06:40|||||||||10
1728054410000|2024-10-04 15:06:50|5304|5303|5304|5302|5304|5303|5303|5302|14
1728054420000|2024-10-04 15:07:00|5303||5304||5304||5303||58
1728054440000|2024-10-04 15:07:20|||||||||35
1728054450000|2024-10-04 15:07:30||5303||5303||5303||5303|19
1728054460000|2024-10-04 15:07:40|5305|5304|5306|5305|5306|5305|5305|5304|324
1728054470000|2024-10-04 15:07:50|||||||||293
1728054490000|2024-10-04 15:08:10|5307|5306|5307|5306|5307|5306|5307|5306|280
1728054500000|2024-10-04 15:08:20|5308|5307|5308|5306|5308|5307|5307|5306|173
1728054510000|2024-10-04 15:08:30|||||||||175
1728054530000|2024-10-04 15:08:50|5307||5307||5307||5307||579
1728054540000|2024-10-04 15:09:00|||||||||106
1728054550000|2024-10-04 15:09:10|5306|5305|5307|5306|5307|5306|5306|5305|162
1728054560000|2024-10-04 15:09:20|5306|5305|5307|5306|5307|5306|5306|5305|634
1728054570000|2024-10-04 15:09:30|||||||||52
1728054580000|2024-10-04 15:09:40|||||||||138
1728054590000|2024-10-04 15:09:50|||||||||167
1728054600000|2024-10-04 15:10:00|5308|5307|5309|5307|5309|5307|5308|5307|358
1728054610000|2024-10-04 15:10:10|5308||5308||5309||5308||300
1728054620000|2024-10-04 15:10:20|5307|5306|5307|5306|5307|5306|5307|5306|41
1728054660000|2024-10-04 15:11:00|5306|5305|5306|5305|5306|5305|5306|5305|426
1728054690000|2024-10-04 15:11:30|5305|5304|5305|5304|5305|5304|5305|5304|9
1728054700000|2024-10-04 15:11:40|5306|5305|5306|5305|5306|5305|5306|5305|2
1728054710000|2024-10-04 15:11:50|||||||||25
1728054730000|2024-10-04 15:12:10|||||||||64
1728054740000|2024-10-04 15:12:20||5304||5304||5304||5304|13
1728054750000|2024-10-04 15:12:30|5305||5305||5305||5305||4
1728054760000|2024-10-04 15:12:40|5306|5305|5306|5305|5306|5305|5306|5305|290
1728054770000|2024-10-04 15:12:50|5305|5304|5304|5303|5306|5304|5304|5303|298
1728054780000|2024-10-04 15:13:00|5305|5304|5305|5304|5305|5304|5304|5304|16
1728054790000|2024-10-04 15:13:10|5304|5303|5304|5303|5305|5303|5304|5303|136
1728054800000|2024-10-04 15:13:20|5305|5304|5305|5304|5305|5304|5305|5304|121
1728054810000|2024-10-04 15:13:30|5306|5305|5305|5304|5306|5305|5305|5304|323
1728054830000|2024-10-04 15:13:50|5304|5303|5304|5303|5304|5303|5304|5303|29
1728054840000|2024-10-04 15:14:00|5305|5304|5305|5303|5305|5304|5305|5303|108
1728054870000|2024-10-04 15:14:30|5304||5304||5305||5304||25
1728054880000|2024-10-04 15:14:40|5305|5304|5304|5303|5305|5304|5304|5303|49
1728054890000|2024-10-04 15:14:50|5305||5304||5305||5304||33
1728054900000|2024-10-04 15:15:00|5303|5301|5303|5301|5303|5301|5303|5301|135
1728054920000|2024-10-04 15:15:20|5302|5300|5300|5299|5302|5300|5300|5299|112
1728054930000|2024-10-04 15:15:30|5301|5300|5302|5300|5302|5300|5301|5300|466
1728054940000|2024-10-04 15:15:40|5301|5301|5302|5301|5302|5301|5301|5301|369
1728054950000|2024-10-04 15:15:50|||||||||118
1728054980000|2024-10-04 15:16:20||5300||5300||5300||5300|346
1728054990000|2024-10-04 15:16:30|||||||||290
1728055000000|2024-10-04 15:16:40|5303|5301|5303|5302|5303|5302|5303|5301|2
1728055010000|2024-10-04 15:16:50|5304|5303|5304|5302|5304|5303|5303|5302|275
1728055020000|2024-10-04 15:17:00|5303||5304||5304||5303||30
1728055030000|2024-10-04 15:17:10|||||||||12
1728055050000|2024-10-04 15:17:30|5305|5303|5305|5303|5305|5303|5305|5303|110
1728055060000|2024-10-04 15:17:40||5304||5304||5304||5304|62
1728055080000|2024-10-04 15:18:00|5304|5303|5304|5303|5305|5304|5304|5303|213
1728055090000|2024-10-04 15:18:10|5303|5302|5303|5302|5303|5302|5303|5302|28
1728055100000|2024-10-04 15:18:20|5304|5303|5303|5302|5304|5303|5303|5302|138
1728055120000|2024-10-04 15:18:40|5302|5301|5302|5301|5302|5301|5302|5301|136
1728055140000|2024-10-04 15:19:00|5301|5300|5299|5298|5301|5300|5299|5298|79
1728055150000|2024-10-04 15:19:10|5300|5299|5300|5299|5300|5299|5300|5299|180
1728055160000|2024-10-04 15:19:20|5301|5300|5301|5300|5301|5300|5300|5299|409
1728055170000|2024-10-04 15:19:30|5300|5299|5301|5299|5301|5299|5300|5299|132
1728055180000|2024-10-04 15:19:40|5300||5300||5301||5300||0
1728055200000|2024-10-04 15:20:00|5299|5298|5299|5298|5299|5298|5299|5298|385
1728055210000|2024-10-04 15:20:10|5298|5297|5298|5297|5298|5297|5298|5297|705
1728055220000|2024-10-04 15:20:20|5297|5296|5298|5297|5298|5297|5297|5296|139
1728055230000|2024-10-04 15:20:30|||||||||35
1728055240000|2024-10-04 15:20:40|5297|5296|5297|5296|5297|5296|5297|5296|58
1728055250000|2024-10-04 15:20:50|||||||||128
1728055260000|2024-10-04 15:21:00|5298|5297|5297|5296|5298|5297|5297|5296|932
1728055270000|2024-10-04 15:21:10|5298|5297|5298|5297|5298|5297|5298|5297|258
1728055280000|2024-10-04 15:21:20|5299|5298|5299|5298|5299|5298|5299|5298|52
1728055290000|2024-10-04 15:21:30|5298|5297|5299|5298|5299|5298|5298|5297|276
1728055300000|2024-10-04 15:21:40|||||||||250
1728055310000|2024-10-04 15:21:50|||||||||182
1728055320000|2024-10-04 15:22:00|5298|5297|5298|5297|5298|5297|5298|5297|507
1728055330000|2024-10-04 15:22:10|||||||||704
1728055340000|2024-10-04 15:22:20|5297|5296|5297|5296|5297|5296|5297|5296|121
1728055350000|2024-10-04 15:22:30|5296|5295|5295|5294|5296|5295|5295|5294|178
1728055360000|2024-10-04 15:22:40|5296|5295|5296|5295|5296|5295|5295|5294|1127
1728055370000|2024-10-04 15:22:50|||||||||224
1728055380000|2024-10-04 15:23:00|5297|5296|5297|5296|5297|5296|5297|5296|202
1728055390000|2024-10-04 15:23:10|||||||||136
1728055400000|2024-10-04 15:23:20|5298|5297|5298|5297|5298|5297|5298|5297|222
1728055410000|2024-10-04 15:23:30|5297|5296|5297|5296|5298|5296|5297|5296|110
1728055420000|2024-10-04 15:23:40|5298|5297|5298|5297|5298|5297|5298|5297|162
1728055430000|2024-10-04 15:23:50|||||||||38
1728055460000|2024-10-04 15:24:20|||||||||524
1728055470000|2024-10-04 15:24:30|5297|5296|5298|5297|5298|5297|5297|5296|741
1728055480000|2024-10-04 15:24:40|||||||||19
1728055490000|2024-10-04 15:24:50|||||||||74
1728055500000|2024-10-04 15:25:00|5297|5296|5297|5296|5297|5296|5297|5296|103
1728055510000|2024-10-04 15:25:10|5296|5295|5297|5295|5297|5295|5296|5295|358
1728055520000|2024-10-04 15:25:20|5296|5296|5297|5296|5297|5296|5296|5296|348
1728055530000|2024-10-04 15:25:30|5296|5295|5296|5295|5297|5296|5296|5295|162
1728055540000|2024-10-04 15:25:40|5295|5294|5296|5294|5296|5295|5295|5294|560
1728055550000|2024-10-04 15:25:50|5295|5293|5295|5293|5295|5294|5294|5293|465
1728055560000|2024-10-04 15:26:00|5294|5294|5294|5293|5294|5294|5294|5293|716
1728055580000|2024-10-04 15:26:20|||||||||107
1728055590000|2024-10-04 15:26:30|||||||||326
1728055600000|2024-10-04 15:26:40|||||||||108
1728055620000|2024-10-04 15:27:00|5293|5292|5293|5292|5293|5292|5293|5292|110
1728055630000|2024-10-04 15:27:10|||||||||96
1728055640000|2024-10-04 15:27:20|5294|5293|5294|5293|5294|5293|5294|5293|303
1728055650000|2024-10-04 15:27:30|5295|5294|5295|5293|5295|5294|5294|5293|497
1728055660000|2024-10-04 15:27:40|5294||5294||5295||5294||15
1728055670000|2024-10-04 15:27:50|||||||||289
1728055680000|2024-10-04 15:28:00|5295|5294|5295|5294|5295|5294|5295|5294|181
1728055690000|2024-10-04 15:28:10|||||||||434
1728055700000|2024-10-04 15:28:20|5296|5295|5296|5295|5296|5295|5296|5295|106
1728055710000|2024-10-04 15:28:30|5295|5294|5295|5294|5295|5294|5295|5294|940
1728055730000|2024-10-04 15:28:50|5297|5296|5297|5296|5297|5296|5297|5296|527
1728055740000|2024-10-04 15:29:00|||||||||5
1728055750000|2024-10-04 15:29:10|||||||||969
1728055760000|2024-10-04 15:29:20|||||||||209
1728055770000|2024-10-04 15:29:30|5296|5295|5296|5294|5296|5295|5295|5294|238
1728055780000|2024-10-04 15:29:40|5295|5295|5296|5294|5296|5295|5295|5294|571
1728055790000|2024-10-04 15:29:50|5297|5295|5296|5294|5297|5295|5295|5294|512
1728025200000|2024-10-04 07:00:00|5291|5283|5300|5296|5301|5296|5291|5283|1075
1728025210000|2024-10-04 07:00:10|5299|5293|5298|5293|5299|5293|5298|5293|574
1728025220000|2024-10-04 07:00:20|5297|5292|5296|5292|5297|5292|5296|5292|111
1728025230000|2024-10-04 07:00:30|5293|5287|5292|5287|5293|5287|5292|5287|268
1728025240000|2024-10-04 07:00:40|5293|5289|5295|5291|5296|5293|5293|5289|735
1728025250000|2024-10-04 07:00:50|5294|5292|5295|5292|5295|5292|5294|5292|123
1728025260000|2024-10-04 07:01:00|5294|5293|5294|5292|5294|5293|5294|5292|103
1728025270000|2024-10-04 07:01:10|5295|5293|5296|5293|5296|5293|5295|5293|460
1728025280000|2024-10-04 07:01:20|5298|5295|5297|5294|5298|5295|5297|5294|101
1728025290000|2024-10-04 07:01:30|5298||5298||5298||5298||289
1728025300000|2024-10-04 07:01:40|5297|5291|5296|5291|5297|5291|5296|5291|0
1728025310000|2024-10-04 07:01:50|5295|5290|5294|5290|5295|5290|5294|5290|25
1728025320000|2024-10-04 07:02:00|5293|5289|5293|5289|5293|5289|5293|5289|158
1728025330000|2024-10-04 07:02:10|5292||5292||5292||5292||69
1728025340000|2024-10-04 07:02:20|5297|5293|5294|5292|5297|5294|5294|5291|627
1728025350000|2024-10-04 07:02:30|5295|5294|5295|5294|5295|5294|5294|5292|715
1728025360000|2024-10-04 07:02:40||5292||5291||5292||5291|0
1728025370000|2024-10-04 07:02:50|5294||5293||5294||5293||5322
1728025380000|2024-10-04 07:03:00|5294|5292|5294|5289|5296|5293|5294|5289|664
1728025390000|2024-10-04 07:03:10|5292|5288|5292|5288|5292|5288|5292|5288|97
1728025410000|2024-10-04 07:03:30|5295|5291|5296|5293|5296|5293|5295|5291|102
1728025420000|2024-10-04 07:03:40|5297|5294|5298|5294|5298|5294|5297|5294|1557
1728025430000|2024-10-04 07:03:50|5299|5295|5299|5296|5299|5296|5299|5295|4
1728025440000|2024-10-04 07:04:00|5300|5297|5299|5296|5300|5297|5298|5296|961
1728025450000|2024-10-04 07:04:10|5297|5297|5297|5295|5299|5297|5297|5295|1430
1728025460000|2024-10-04 07:04:20|5296|5296|5299|5296|5299|5296|5296|5296|397
1728025470000|2024-10-04 07:04:30|5300||5299||5300||5299||2
1728025490000|2024-10-04 07:04:50||5295||5295||5295||5295|194
1728025500000|2024-10-04 07:05:00|5300|5297|5300|5298|5300|5298|5300|5297|401
1728025510000|2024-10-04 07:05:10|5299|5297|5300|5296|5300|5297|5297|5293|3430
1728025540000|2024-10-04 07:05:40|5299|5295|5302|5298|5302|5298|5299|5295|4779
1728025550000|2024-10-04 07:05:50|5300|5297|5304|5300|5304|5300|5300|5297|1122
1728025560000|2024-10-04 07:06:00|5303||5303||5303||5303||0
1728025570000|2024-10-04 07:06:10|5304|5298|5302|5298|5304|5299|5302|5298|102
1728025580000|2024-10-04 07:06:20|5303|5299|5303|5299|5303|5299|5303|5299|25
1728025590000|2024-10-04 07:06:30|5302|5298|5300|5296|5304|5301|5300|5296|268
1728025620000|2024-10-04 07:07:00|||||||||113
1728025630000|2024-10-04 07:07:10|5296|5292|5294|5290|5296|5292|5293|5289|254
1728025640000|2024-10-04 07:07:20|5295|5292|5294|5290|5295|5292|5294|5290|6
1728025650000|2024-10-04 07:07:30|5295|5291|5295|5293|5297|5293|5295|5291|176
1728025660000|2024-10-04 07:07:40|5296||5297||5297||5296||75
1728025680000|2024-10-04 07:08:00|5298|5294|5298|5294|5298|5294|5298|5294|526
1728025690000|2024-10-04 07:08:10|5300|5295|5296|5294|5300|5296|5296|5294|405
1728025700000|2024-10-04 07:08:20|||||||||25
1728025720000|2024-10-04 07:08:40|5298|5295|5298|5295|5298|5295|5298|5295|37
1728025730000|2024-10-04 07:08:50|5299|5296|5298|5296|5299|5297|5297|5296|216
1728025740000|2024-10-04 07:09:00|5299||5298||5299||5298||213
1728025760000|2024-10-04 07:09:20|5299|5297|5299|5297|5299|5297|5299|5297|15
1728025770000|2024-10-04 07:09:30|5301|5298|5300|5298|5301|5299|5300|5298|99
1728025780000|2024-10-04 07:09:40|5302|5300|5304|5302|5304|5302|5302|5300|44
1728025790000|2024-10-04 07:09:50|5305|5303|5305|5303|5305|5303|5305|5303|25
1728025800000|2024-10-04 07:10:00|5306|5304|5309|5307|5309|5307|5305|5303|375
1728025810000|2024-10-04 07:10:10|5310|5308|5307|5306|5310|5308|5307|5306|52
1728025820000|2024-10-04 07:10:20|5309||5307||5309||5307||23
1728025830000|2024-10-04 07:10:30|5308||5308||5308||5308||324
1728025840000|2024-10-04 07:10:40|5309||5308||5309||5308||0
1728025850000|2024-10-04 07:10:50|5307||5307||5307||5307||110
1728025860000|2024-10-04 07:11:00|5308|5307|5310|5308|5310|5308|5307|5307|68
1728025870000|2024-10-04 07:11:10|5311|5307|5311|5309|5311|5309|5311|5307|199
1728025900000|2024-10-04 07:11:40|5308|5306|5309|5307|5309|5307|5308|5306|105
1728025910000|2024-10-04 07:11:50|5308|5305|5307|5306|5308|5306|5307|5305|337
1728025920000|2024-10-04 07:12:00|5308||5307||5308||5307||0
1728025930000|2024-10-04 07:12:10|5308|5307|5308|5306|5309|5307|5308|5306|50
1728025940000|2024-10-04 07:12:20|5307||5307||5307||5307||0
1728025950000|2024-10-04 07:12:30|5308||5308||5308||5307||7
1728025960000|2024-10-04 07:12:40|5310|5307|5310|5308|5310|5308|5310|5307|110
1728025970000|2024-10-04 07:12:50|5311|5309|5312|5310|5312|5310|5311|5309|93
1728025980000|2024-10-04 07:13:00|5311||5312||5312||5311||14
1728025990000|2024-10-04 07:13:10|5311||5312||5312||5311||0
1728026010000|2024-10-04 07:13:30|5313|5306|5308|5306|5313|5306|5308|5306|71
1728026020000|2024-10-04 07:13:40|||||||||71
1728026030000|2024-10-04 07:13:50|||||||||95
1728026040000|2024-10-04 07:14:00|5309|5307|5311|5309|5311|5309|5309|5307|164
1728026050000|2024-10-04 07:14:10|5312||5312||5312||5312||62
1728026060000|2024-10-04 07:14:20|5311||5311||5311||5311||43
1728026070000|2024-10-04 07:14:30|5312|5311|5312|5311|5312|5311|5312|5311|23
1728026080000|2024-10-04 07:14:40|5311|5309|5310|5308|5311|5309|5308|5307|735
1728026090000|2024-10-04 07:14:50|||||||||129
1728026110000|2024-10-04 07:15:10||5309||5309||5309||5309|366
1728026130000|2024-10-04 07:15:30|5311||5311||5311||5310||35
1728026140000|2024-10-04 07:15:40|5310||5311||5311||5310||0
1728026150000|2024-10-04 07:15:50|5310|5308|5309|5308|5310|5308|5309|5308|76
1728026160000|2024-10-04 07:16:00|5310||5310||5310||5309||17
1728026170000|2024-10-04 07:16:10|5311|5309|5310|5309|5311|5309|5309|5308|84
1728026180000|2024-10-04 07:16:20||5308||5308||5308||5308|186
1728026190000|2024-10-04 07:16:30|5309||5309||5309||5309||0
1728026200000|2024-10-04 07:16:40|5311|5309|5311|5309|5311|5309|5311|5309|64
1728026220000|2024-10-04 07:17:00|5310||5311||5311||5310||157
1728026240000|2024-10-04 07:17:20|||||||||18
1728026260000|2024-10-04 07:17:40|5312|5310|5312|5310|5312|5310|5312|5310|32
1728026270000|2024-10-04 07:17:50|5311|5309|5309|5308|5311|5309|5309|5308|369
1728026280000|2024-10-04 07:18:00|5310||5310||5310||5309||32
1728026290000|2024-10-04 07:18:10|5312|5310|5312|5310|5312|5310|5312|5310|103
1728026300000|2024-10-04 07:18:20|5313|5311|5314|5311|5314|5311|5313|5311|11
1728026310000|2024-10-04 07:18:30|5313|5312|5315|5313|5315|5313|5313|5312|23
1728026340000|2024-10-04 07:19:00|||||||||104
1728026360000|2024-10-04 07:19:20|||||||||27
1728026390000|2024-10-04 07:19:50||5314||5314||5314||5314|327
1728026410000|2024-10-04 07:20:10|5316||5316||5316||5316||64
1728026430000|2024-10-04 07:20:30|5315||5315||5315||5315||0
1728026440000|2024-10-04 07:20:40|5316||5316||5316||5316||0
1728026450000|2024-10-04 07:20:50|5317|5315|5317|5316|5317|5316|5317|5315|2
1728026460000|2024-10-04 07:21:00|5318|5317|5319|5318|5319|5318|5318|5317|761
1728026470000|2024-10-04 07:21:10|5320|5319|5320|5319|5322|5319|5320|5318|277
1728026490000|2024-10-04 07:21:30|5319|5318|5319|5318|5319|5318|5319|5318|194
1728026500000|2024-10-04 07:21:40|5320||5320||5320||5320||524
1728026510000|2024-10-04 07:21:50||5319||5319||5319||5319|23
1728026520000|2024-10-04 07:22:00|5321||5320||5321||5320||238
1728026530000|2024-10-04 07:22:10|5321|5320|5322|5321|5322|5321|5321|5320|83
1728026540000|2024-10-04 07:22:20|5323||5323||5323||5323||46
1728026550000|2024-10-04 07:22:30|5322||5323||5323||5322||0
1728026560000|2024-10-04 07:22:40|5322||5323||5323||5322||1
1728026570000|2024-10-04 07:22:50|5322||5323||5323||5322||80
1728026580000|2024-10-04 07:23:00|5322|5320|5321|5320|5322|5320|5321|5320|222
1728026590000|2024-10-04 07:23:10|5322||5322||5322||5322||157
1728026600000|2024-10-04 07:23:20|5323|5321|5323|5321|5323|5321|5323|5321|95
1728026610000|2024-10-04 07:23:30|5322||5322||5322||5322||318
1728026620000|2024-10-04 07:23:40|||||||||152
1728026630000|2024-10-04 07:23:50|5323|5320|5322|5320|5323|5320|5322|5320|356
1728026640000|2024-10-04 07:24:00|5321||5322||5322||5321||0
1728026650000|2024-10-04 07:24:10|5323|5321|5323|5321|5323|5321|5323|5321|584
1728026660000|2024-10-04 07:24:20|5324|5322|5324|5323|5324|5323|5324|5322|36
1728026670000|2024-10-04 07:24:30|5325||5325||5325||5325||0
1728026710000|2024-10-04 07:25:10|5324||5324||5324||5324||186
1728026720000|2024-10-04 07:25:20|5325|5322|5323|5322|5325|5322|5323|5322|93
1728026730000|2024-10-04 07:25:30|5324|5323|5324|5323|5324|5323|5324|5323|22
1728026740000|2024-10-04 07:25:40|5325|5324|5325|5324|5325|5324|5325|5324|381
1728026750000|2024-10-04 07:25:50|5328|5326|5328|5326|5328|5326|5328|5326|54
1728026760000|2024-10-04 07:26:00|||||||||329
1728026770000|2024-10-04 07:26:10|||||||||145
1728026790000|2024-10-04 07:26:30|5327||5327||5327||5327||0
1728026810000|2024-10-04 07:26:50|||||||||114
1728026820000|2024-10-04 07:27:00|5326|5324|5323|5321|5326|5325|5323|5321|77
1728026840000|2024-10-04 07:27:20||5322||5322||5322||5322|37
1728026860000|2024-10-04 07:27:40|||||||||8
1728026870000|2024-10-04 07:27:50|||||||||128
1728026890000|2024-10-04 07:28:10|5324||5324||5324||5324||8
1728026910000|2024-10-04 07:28:30|||||||||23
1728026920000|2024-10-04 07:28:40|5325|5323|5326|5324|5326|5324|5325|5323|110
1728026930000|2024-10-04 07:28:50|5325||5326||5326||5325||87
1728026940000|2024-10-04 07:29:00|5325||5325||5326||5325||0
1728026950000|2024-10-04 07:29:10|5326||5325||5326||5325||0
1728026960000|2024-10-04 07:29:20|5326|5325|5326|5325|5326|5325|5326|5325|35
1728026970000|2024-10-04 07:29:30|5327||5326||5327||5326||70
1728026980000|2024-10-04 07:29:40|5325|5324|5325|5324|5325|5324|5325|5324|7
1728026990000|2024-10-04 07:29:50|5324|5322|5324|5322|5324|5322|5324|5322|214
1728027000000|2024-10-04 07:30:00|5325|5323|5324|5322|5325|5323|5324|5322|194
1728027020000|2024-10-04 07:30:20|5323|5321|5322|5321|5323|5321|5322|5321|815
1728027030000|2024-10-04 07:30:30|5324|5322|5325|5323|5325|5323|5324|5322|54
1728027040000|2024-10-04 07:30:40|5326||5326||5326||5326||93
1728027050000|2024-10-04 07:30:50|5325|5324|5326|5324|5326|5324|5325|5324|0
1728027060000|2024-10-04 07:31:00|5325||5326||5326||5325||59
1728027070000|2024-10-04 07:31:10|5325||5325||5325||5325||0
1728027080000|2024-10-04 07:31:20|5323|5321|5323|5321|5323|5321|5323|5321|190
1728027090000|2024-10-04 07:31:30|||||||||1
1728027110000|2024-10-04 07:31:50|5322||5322||5322||5322||0
1728027130000|2024-10-04 07:32:10|5321|5319|5320|5319|5321|5319|5320|5319|1974
1728027140000|2024-10-04 07:32:20||5318||5318||5319||5318|267
1728027160000|2024-10-04 07:32:40|||||||||120
1728027170000|2024-10-04 07:32:50|5319||5319||5319||5319||0
1728027180000|2024-10-04 07:33:00|||||||||6
1728027190000|2024-10-04 07:33:10|5320|5319|5320|5319|5320|5319|5320|5319|40
1728027200000|2024-10-04 07:33:20|5322|5320|5323|5321|5323|5321|5322|5320|61
1728027210000|2024-10-04 07:33:30|5322||5322||5322||5322||0
1728027230000|2024-10-04 07:33:50|5323|5322|5323|5322|5323|5322|5323|5322|49
1728027250000|2024-10-04 07:34:10|5324|5323|5324|5323|5324|5323|5324|5323|43
1728027260000|2024-10-04 07:34:20|||||||||104
1728027290000|2024-10-04 07:34:50|5326|5325|5328|5326|5328|5326|5326|5325|99
1728027300000|2024-10-04 07:35:00|5329|5327|5329|5327|5329|5327|5329|5327|281
1728027320000|2024-10-04 07:35:20||5328||5328||5328||5328|179
1728027330000|2024-10-04 07:35:30|5328|5327|5328|5327|5328|5327|5328|5327|14
1728027340000|2024-10-04 07:35:40|||||||||70
1728027350000|2024-10-04 07:35:50|||||||||4
1728027370000|2024-10-04 07:36:10|5329||5329||5329||5329||402
1728027390000|2024-10-04 07:36:30|5328||5329||5329||5328||192
1728027410000|2024-10-04 07:36:50|5328|5326|5327|5326|5328|5326|5327|5326|49
1728027430000|2024-10-04 07:37:10|5329|5328|5329|5328|5329|5328|5329|5328|183
1728027440000|2024-10-04 07:37:20|5328|5326|5328|5326|5328|5326|5328|5326|412
1728027450000|2024-10-04 07:37:30|5327|5324|5325|5324|5327|5324|5325|5324|375
1728027460000|2024-10-04 07:37:40|5326||5326||5326||5326||43
1728027470000|2024-10-04 07:37:50||5325||5324||5325||5324|101
1728027480000|2024-10-04 07:38:00|5324|5323|5324|5323|5324|5323|5324|5323|544
1728027490000|2024-10-04 07:38:10||5322||5322||5322||5322|124
1728027510000|2024-10-04 07:38:30|5323|5320|5321|5320|5323|5320|5321|5320|80
1728027520000|2024-10-04 07:38:40|5322||5322||5322||5322||58
1728027530000|2024-10-04 07:38:50|5320|5318|5319|5318|5320|5318|5319|5318|41
1728027540000|2024-10-04 07:39:00|5318|5316|5320|5318|5320|5318|5318|5316|182
1728027550000|2024-10-04 07:39:10||5319||5319||5319||5318|415
1728027560000|2024-10-04 07:39:20|5321|5320|5321|5320|5321|5320|5321|5320|101
1728027570000|2024-10-04 07:39:30|||||||||201
1728027590000|2024-10-04 07:39:50|5320|5318|5320|5318|5320|5318|5320|5318|218
1728027600000|2024-10-04 07:40:00|5321|5319|5321|5319|5321|5319|5321|5319|101
1728027610000|2024-10-04 07:40:10|5320|5320|5321|5319|5321|5320|5320|5319|147
1728027620000|2024-10-04 07:40:20|||||||||60
1728027640000|2024-10-04 07:40:40|5322|5320|5322|5320|5322|5320|5322|5320|97
1728027650000|2024-10-04 07:40:50|5321|5319|5322|5319|5322|5319|5321|5319|0
1728027660000|2024-10-04 07:41:00|5323|5321|5323|5321|5323|5321|5323|5321|335
1728027700000|2024-10-04 07:41:40|5324|5322|5326|5324|5326|5324|5324|5322|316
1728027710000|2024-10-04 07:41:50|5327|5325|5327|5325|5327|5325|5327|5325|61
1728027750000|2024-10-04 07:42:30|5328|5326|5328|5327|5328|5327|5328|5326|22
1728027780000|2024-10-04 07:43:00|5329||5329||5329||5329||36
1728027790000|2024-10-04 07:43:10|5331|5328|5331|5329|5331|5329|5331|5328|54
1728027810000|2024-10-04 07:43:30|5330|5328|5329|5327|5330|5328|5329|5327|102
1728027820000|2024-10-04 07:43:40|5327|5325|5327|5325|5327|5325|5327|5325|8
1728027840000|2024-10-04 07:44:00|||||||||68
1728027860000|2024-10-04 07:44:20||5326||5325||5326||5325|0
1728027870000|2024-10-04 07:44:30|5326|5326|5326|5325|5326|5326|5326|5325|110
1728027880000|2024-10-04 07:44:40|5329|5326|5329|5327|5329|5327|5329|5326|355
1728027890000|2024-10-04 07:44:50|5330|5328|5330|5328|5330|5328|5330|5328|34
1728027900000|2024-10-04 07:45:00|||||||||50
1728027920000|2024-10-04 07:45:20|5329|5327|5327|5325|5329|5327|5327|5325|607
1728027930000|2024-10-04 07:45:30|5328||5327||5328||5327||0
1728027940000|2024-10-04 07:45:40|5326|5326|5328|5326|5328|5326|5326|5326|123
1728027950000|2024-10-04 07:45:50||5325||5325||5325||5325|0
1728027960000|2024-10-04 07:46:00||5326||5326||5326||5326|0
1728027970000|2024-10-04 07:46:10|5327|5325|5327|5325|5327|5325|5327|5325|0
1728027980000|2024-10-04 07:46:20|5328|5326|5328|5326|5328|5326|5328|5326|156
1728027990000|2024-10-04 07:46:30|5327||5327||5327||5327||90
1728028000000|2024-10-04 07:46:40|||||||||71
1728028010000|2024-10-04 07:46:50|5326|5325|5326|5325|5326|5325|5326|5325|29
1728028020000|2024-10-04 07:47:00|5327|5326|5328|5326|5328|5326|5327|5326|57
1728028030000|2024-10-04 07:47:10|5327||5327||5327||5327||0
1728028060000|2024-10-04 07:47:40|5328||5328||5328||5328||205
1728028070000|2024-10-04 07:47:50|||||||||4
1728028100000|2024-10-04 07:48:20|5327||5327||5327||5327||0
1728028110000|2024-10-04 07:48:30|5328||5328||5328||5328||90
1728028130000|2024-10-04 07:48:50||5327||5327||5327||5327|0
1728028150000|2024-10-04 07:49:10||5326||5326||5326||5326|325
1728028160000|2024-10-04 07:49:20||5327||5327||5327||5327|0
1728028200000|2024-10-04 07:50:00|5327|5325|5327|5325|5327|5325|5326|5324|246
1728028210000|2024-10-04 07:50:10|5328|5326|5328|5327|5328|5327|5328|5326|28
1728028220000|2024-10-04 07:50:20|||||||||30
1728028230000|2024-10-04 07:50:30|5329|5328|5330|5329|5330|5329|5329|5328|29
1728028240000|2024-10-04 07:50:40|5331||5331||5331||5331||0
1728028250000|2024-10-04 07:50:50||5330||5330||5330||5330|127
1728028260000|2024-10-04 07:51:00|||||||||1484
1728028270000|2024-10-04 07:51:10|5332|5331|5332|5331|5332|5331|5332|5331|317
1728028310000|2024-10-04 07:51:50|5331|5330|5331|5329|5331|5330|5331|5329|573
1728028320000|2024-10-04 07:52:00|5330||5331||5331||5330||0
1728028330000|2024-10-04 07:52:10|5330||5330||5330||5330||0
1728028360000|2024-10-04 07:52:40|5328|5327|5328|5326|5328|5327|5328|5326|135
1728028380000|2024-10-04 07:53:00|5330|5328|5330|5328|5330|5328|5330|5328|16
1728028390000|2024-10-04 07:53:10|5329||5329||5329||5329||198
1728028400000|2024-10-04 07:53:20|5330||5330||5330||5330||38
1728028420000|2024-10-04 07:53:40|||||||||1
1728028430000|2024-10-04 07:53:50|5331|5329|5331|5329|5331|5329|5331|5329|12
1728028460000|2024-10-04 07:54:20||5330||5330||5330||5330|0
1728028480000|2024-10-04 07:54:40|5332|5331|5332|5331|5332|5331|5332|5331|32
1728028500000|2024-10-04 07:55:00|5331|5330|5331|5329|5331|5330|5331|5329|470
1728028520000|2024-10-04 07:55:20|||||||||10
1728028530000|2024-10-04 07:55:30|5330|5328|5325|5324|5330|5328|5325|5324|304
1728028540000|2024-10-04 07:55:40|5326||5325||5326||5325||33
1728028550000|2024-10-04 07:55:50|5324|5323|5323|5322|5324|5323|5323|5322|199
1728028560000|2024-10-04 07:56:00|5322|5321|5321|5320|5322|5321|5321|5320|255
1728028570000|2024-10-04 07:56:10|5320|5319|5321|5320|5322|5320|5320|5319|206
1728028580000|2024-10-04 07:56:20|5322|5319|5323|5321|5323|5321|5321|5319|114
1728028590000|2024-10-04 07:56:30|5324|5322|5324|5322|5324|5322|5324|5322|232
1728028600000|2024-10-04 07:56:40|5323|5321|5320|5318|5324|5321|5320|5318|264
1728028610000|2024-10-04 07:56:50|5318|5316|5320|5318|5320|5318|5318|5316|207
1728028620000|2024-10-04 07:57:00|5321|5319|5321|5320|5321|5320|5321|5319|49
1728028630000|2024-10-04 07:57:10|5322|5319|5322|5321|5322|5321|5322|5319|611
1728028640000|2024-10-04 07:57:20|5321|5320|5322|5321|5322|5321|5321|5320|37
1728028650000|2024-10-04 07:57:30||5320||5320||5320||5320|108
1728028660000|2024-10-04 07:57:40|5321||5321||5322||5321||19
1728028670000|2024-10-04 07:57:50|5319|5318|5319|5317|5320|5318|5319|5317|125
1728028680000|2024-10-04 07:58:00|5318|5318|5319|5318|5319|5318|5318|5317|83
1728028690000|2024-10-04 07:58:10|5320|5319|5322|5320|5322|5320|5320|5319|309
1728028700000|2024-10-04 07:58:20|5323|5321|5321|5319|5323|5322|5321|5319|130
1728028710000|2024-10-04 07:58:30||5320||5320||5320||5320|0
1728028720000|2024-10-04 07:58:40|5322|5321|5323|5321|5323|5321|5322|5321|2
1728028730000|2024-10-04 07:58:50|5322|5320|5321|5320|5323|5321|5321|5320|36
1728028740000|2024-10-04 07:59:00|5322|5319|5323|5321|5323|5321|5322|5319|44
1728028750000|2024-10-04 07:59:10|||||||||1
1728028760000|2024-10-04 07:59:20|5324|5322|5324|5322|5324|5322|5324|5322|2
1728028770000|2024-10-04 07:59:30||5323||5323||5323||5323|0
1728028780000|2024-10-04 07:59:40|5325|5324|5325|5324|5325|5324|5325|5324|5
1728028800000|2024-10-04 08:00:00|5324|5323|5329|5326|5329|5326|5324|5323|717
1728028810000|2024-10-04 08:00:10||5327||5327||5328||5327|31
1728028820000|2024-10-04 08:00:20|5327|5325|5326|5325|5327|5325|5326|5325|58
1728028830000|2024-10-04 08:00:30|5327|5327|5331|5329|5331|5329|5326|5327|344
1728028840000|2024-10-04 08:00:40|5330|5328|5331|5329|5332|5329|5330|5328|456
1728028860000|2024-10-04 08:01:00|5329|5328|5330|5328|5330|5328|5329|5328|131
1728028870000|2024-10-04 08:01:10|5331|5329|5329|5327|5331|5329|5328|5327|367
1728028880000|2024-10-04 08:01:20|5330|5328|5330|5328|5330|5328|5330|5328|86
1728028890000|2024-10-04 08:01:30|5329||5331||5331||5329||0
1728028900000|2024-10-04 08:01:40|5330|5329|5330|5328|5330|5329|5330|5328|49
1728028910000|2024-10-04 08:01:50|5329|5327|5329|5327|5329|5327|5329|5327|37
1728028920000|2024-10-04 08:02:00|||||||||146
1728028930000|2024-10-04 08:02:10|||||||||1
1728028940000|2024-10-04 08:02:20|5328||5329||5329||5328||49
1728028950000|2024-10-04 08:02:30|5328|5326|5327|5325|5328|5326|5327|5325|76
1728028960000|2024-10-04 08:02:40|5325|5324|5325|5323|5325|5324|5325|5323|449
1728028980000|2024-10-04 08:03:00|||||||||21
1728029000000|2024-10-04 08:03:20|5324|5322|5323|5322|5324|5322|5323|5322|64
1728029010000|2024-10-04 08:03:30|||||||||500
1728029020000|2024-10-04 08:03:40|5324||5324||5324||5324||13
1728029050000|2024-10-04 08:04:10|||||||||18
1728029060000|2024-10-04 08:04:20|5322|5321|5322|5321|5322|5321|5322|5321|207
1728029070000|2024-10-04 08:04:30|5323|5322|5324|5322|5324|5322|5323|5322|26
1728029080000|2024-10-04 08:04:40|5322|5321|5323|5321|5323|5321|5322|5321|11
1728029090000|2024-10-04 08:04:50|5322||5323||5323||5322||45
1728029110000|2024-10-04 08:05:10|||||||||1524
1728029120000|2024-10-04 08:05:20|5322|5319|5321|5319|5322|5319|5321|5319|25
1728029160000|2024-10-04 08:06:00|||||||||15
1728029170000|2024-10-04 08:06:10|5322|5320|5323|5321|5323|5321|5322|5320|138
1728029200000|2024-10-04 08:06:40|5321|5319|5321|5319|5321|5319|5321|5319|153
1728029220000|2024-10-04 08:07:00|||||||||1250
1728029230000|2024-10-04 08:07:10|5320|5318|5319|5317|5320|5318|5319|5317|130
1728029250000|2024-10-04 08:07:30|5320|5318|5320|5318|5320|5318|5320|5318|23
1728029260000|2024-10-04 08:07:40|5319||5319||5319||5319||0
1728029280000|2024-10-04 08:08:00|5318|5317|5318|5316|5318|5317|5318|5316|20
1728029360000|2024-10-04 08:09:20|5317|5315|5316|5314|5317|5315|5316|5314|64
1728029380000|2024-10-04 08:09:40|5315|5313|5315|5313|5315|5313|5315|5313|36
1728029400000|2024-10-04 08:10:00|5319|5317|5320|5318|5320|5318|5319|5317|170
1728029410000|2024-10-04 08:10:10|||||||||83
1728029440000|2024-10-04 08:10:40|5319|5319|5320|5319|5320|5319|5319|5319|169
1728029450000|2024-10-04 08:10:50|5321||5321||5321||5321||16
1728029460000|2024-10-04 08:11:00||5320||5320||5320||5320|0
1728029470000|2024-10-04 08:11:10|5319|5317|5320|5318|5320|5318|5319|5317|273
1728029490000|2024-10-04 08:11:30|||||||||93
1728029500000|2024-10-04 08:11:40|5319|5317|5319|5317|5319|5318|5319|5317|144
1728029520000|2024-10-04 08:12:00|||||||||8
1728029540000|2024-10-04 08:12:20|||||||||199
1728029550000|2024-10-04 08:12:30|5320||5320||5320||5320||0
1728029560000|2024-10-04 08:12:40|5319||5319||5319||5319||0
1728029600000|2024-10-04 08:13:20|5320|5318|5320|5318|5320|5318|5320|5318|58
1728029630000|2024-10-04 08:13:50|||||||||218
1728029640000|2024-10-04 08:14:00|||||||||5
1728029650000|2024-10-04 08:14:10|5313|5312|5311|5310|5313|5312|5311|5310|516
1728029660000|2024-10-04 08:14:20|5310|5309|5310|5308|5310|5309|5310|5308|591
1728029670000|2024-10-04 08:14:30|5309||5310||5310||5309||303
1728029690000|2024-10-04 08:14:50|||||||||58
1728029710000|2024-10-04 08:15:10|5311|5309|5310|5308|5311|5309|5309|5307|788
1728029720000|2024-10-04 08:15:20|5309|5307|5309|5307|5309|5307|5309|5307|0
1728029730000|2024-10-04 08:15:30|5310|5309|5311|5309|5311|5310|5310|5309|226
1728029740000|2024-10-04 08:15:40|5310|5308|5309|5307|5310|5308|5309|5307|134
1728029750000|2024-10-04 08:15:50|5310|5308|5309|5307|5311|5309|5309|5307|252
1728029760000|2024-10-04 08:16:00|5308||5309||5309||5308||102
1728029770000|2024-10-04 08:16:10|5308|5306|5308|5306|5308|5306|5308|5306|107
1728029780000|2024-10-04 08:16:20|5307|5305|5306|5304|5308|5306|5306|5304|498
1728029810000|2024-10-04 08:16:50|5307|5305|5307|5305|5307|5305|5307|5305|140
1728029820000|2024-10-04 08:17:00|5306|5304|5305|5303|5306|5304|5305|5303|260
1728029830000|2024-10-04 08:17:10|5306|5305|5306|5305|5306|5305|5306|5305|55
1728029840000|2024-10-04 08:17:20|5307|5304|5306|5304|5307|5304|5306|5304|25
1728029850000|2024-10-04 08:17:30|5307|5305|5307|5305|5307|5305|5307|5305|17
1728029860000|2024-10-04 08:17:40|5306|5304|5305|5304|5307|5304|5305|5304|933
1728029870000|2024-10-04 08:17:50|5304|5302|5305|5303|5305|5303|5304|5302|336
1728029880000|2024-10-04 08:18:00|5306|5304|5307|5305|5307|5305|5306|5303|142
1728029890000|2024-10-04 08:18:10|5306|5304|5309|5308|5309|5308|5306|5304|296
1728029910000|2024-10-04 08:18:30|5308|5307|5309|5308|5309|5308|5308|5307|497
1728029920000|2024-10-04 08:18:40|5308|5307|5308|5307|5308|5307|5308|5307|255
1728029930000|2024-10-04 08:18:50|5307|5306|5307|5305|5307|5306|5307|5305|113
1728029950000|2024-10-04 08:19:10|||||||||2
1728029960000|2024-10-04 08:19:20|5306||5307||5307||5306||0
1728029970000|2024-10-04 08:19:30|5306||5306||5306||5306||0
1728030000000|2024-10-04 08:20:00|5304|5303|5305|5303|5305|5303|5304|5303|266
1728030010000|2024-10-04 08:20:10|5306|5304|5306|5303|5306|5304|5306|5303|283
1728030020000|2024-10-04 08:20:20||5304||5304||5304||5304|0
1728030030000|2024-10-04 08:20:30|5305||5305||5305||5305||62
1728030040000|2024-10-04 08:20:40|5306||5306||5306||5306||276
1728030050000|2024-10-04 08:20:50|5308|5307|5308|5306|5308|5307|5307|5306|528
1728030060000|2024-10-04 08:21:00|5309|5307|5308|5306|5309|5307|5308|5306|509
1728030080000|2024-10-04 08:21:20|5310|5308|5311|5309|5312|5310|5310|5308|671
1728030090000|2024-10-04 08:21:30|5312|5310|5311|5309|5312|5310|5311|5309|53
1728030100000|2024-10-04 08:21:40|5312|5310|5312|5310|5312|5310|5312|5310|63
1728030110000|2024-10-04 08:21:50|5311|5309|5311|5309|5311|5309|5310|5309|59
1728030120000|2024-10-04 08:22:00|5312|5310|5312|5310|5312|5310|5312|5310|103
1728030130000|2024-10-04 08:22:10|5311|5309|5312|5309|5312|5309|5311|5309|137
1728030140000|2024-10-04 08:22:20|5311|5310|5313|5311|5313|5311|5311|5310|51
1728030150000|2024-10-04 08:22:30|||||||||45
1728030180000|2024-10-04 08:23:00|5312|5312|5312|5310|5312|5312|5312|5310|51
1728030190000|2024-10-04 08:23:10|5311||5311||5311||5311||32
1728030200000|2024-10-04 08:23:20|5310|5309|5310|5308|5311|5309|5310|5308|208
1728030210000|2024-10-04 08:23:30|5311||5310||5311||5310||0
1728030230000|2024-10-04 08:23:50|5309||5309||5309||5309||0
1728030240000|2024-10-04 08:24:00|5310||5310||5310||5309||0
1728030250000|2024-10-04 08:24:10|||||||||499
1728030260000|2024-10-04 08:24:20|5311|5309|5312|5309|5312|5309|5311|5309|313
1728030270000|2024-10-04 08:24:30||5310||5309||5310||5309|0
1728030280000|2024-10-04 08:24:40|5311||5311||5311||5311||122
1728030300000|2024-10-04 08:25:00|5312|5310|5312|5310|5312|5310|5312|5310|5
1728030310000|2024-10-04 08:25:10|||||||||146
1728030330000|2024-10-04 08:25:30|5311||5311||5312||5311||18
1728030340000|2024-10-04 08:25:40|5310|5309|5311|5309|5311|5309|5310|5309|76
1728030360000|2024-10-04 08:26:00|5310|5308|5310|5308|5310|5308|5310|5308|51
1728030370000|2024-10-04 08:26:10|5311|5309|5311|5309|5311|5309|5311|5309|328
1728030380000|2024-10-04 08:26:20|5310||5311||5311||5310||45
1728030390000|2024-10-04 08:26:30|5310||5310||5310||5310||0
1728030400000|2024-10-04 08:26:40|5311||5311||5311||5310||562
1728030410000|2024-10-04 08:26:50|5312|5310|5312|5310|5312|5310|5312|5310|260
1728030430000|2024-10-04 08:27:10|5311|5309|5311|5309|5311|5309|5311|5309|136
1728030450000|2024-10-04 08:27:30|||||||||321
1728030460000|2024-10-04 08:27:40|5310|5308|5310|5308|5310|5308|5310|5308|0
1728030470000|2024-10-04 08:27:50|5313|5310|5312|5310|5313|5311|5312|5310|1
1728030500000|2024-10-04 08:28:20|5309|5306|5310|5308|5310|5308|5309|5306|141
1728030510000|2024-10-04 08:28:30|||||||||12
1728030520000|2024-10-04 08:28:40|5309||5309||5309||5309||30
1728030530000|2024-10-04 08:28:50|5308|5306|5308|5306|5308|5306|5308|5306|4
1728030550000|2024-10-04 08:29:10|5310|5308|5310|5307|5310|5308|5310|5307|46
1728030560000|2024-10-04 08:29:20|5309||5309||5309||5309||0
1728030570000|2024-10-04 08:29:30|5308|5306|5308|5306|5308|5306|5308|5306|6
1728030580000|2024-10-04 08:29:40|5307|5304|5306|5303|5307|5304|5306|5303|279
1728030590000|2024-10-04 08:29:50|5307|5304|5307|5305|5307|5305|5307|5304|0
1728030600000|2024-10-04 08:30:00|5305|5304|5304|5302|5305|5305|5304|5302|65
1728030610000|2024-10-04 08:30:10|5303|5301|5303|5301|5303|5301|5303|5301|0
1728030620000|2024-10-04 08:30:20|5304||5303||5304||5303||50
1728030630000|2024-10-04 08:30:30|5304|5302|5304|5302|5304|5302|5304|5302|366
1728030650000|2024-10-04 08:30:50|5306|5304|5302|5300|5306|5304|5302|5300|84
1728030660000|2024-10-04 08:31:00|||||||||27
1728030670000|2024-10-04 08:31:10||5301||5301||5301||5301|179
1728030680000|2024-10-04 08:31:20||5300||5300||5300||5300|0
1728030700000|2024-10-04 08:31:40|5301||5302||5302||5301||225
1728030710000|2024-10-04 08:31:50|5301|5301|5302|5301|5302|5301|5301|5301|240
1728030720000|2024-10-04 08:32:00|5303|5303|5304|5302|5304|5303|5303|5302|58
1728030730000|2024-10-04 08:32:10|5303|5301|5304|5302|5304|5302|5303|5301|0
1728030740000|2024-10-04 08:32:20|5303|5301|5305|5303|5305|5303|5303|5301|50
1728030750000|2024-10-04 08:32:30|5304|5302|5304|5302|5304|5302|5304|5302|0
1728030770000|2024-10-04 08:32:50|5305|5303|5305|5303|5305|5303|5305|5303|39
1728030780000|2024-10-04 08:33:00|5306|5305|5307|5305|5307|5305|5306|5304|68
1728030790000|2024-10-04 08:33:10|5309|5307|5309|5307|5309|5307|5309|5307|40
1728030800000|2024-10-04 08:33:20|5308||5309||5309||5308||47
1728030810000|2024-10-04 08:33:30|5307|5308|5305|5303|5307|5308|5304|5303|526
1728030820000|2024-10-04 08:33:40|5304|5302|5303|5302|5304|5302|5303|5302|199
1728030830000|2024-10-04 08:33:50|5304||5304||5304||5304||180
1728030860000|2024-10-04 08:34:20|5305|5303|5305|5304|5306|5304|5305|5303|253
1728030870000|2024-10-04 08:34:30|5306|5305|5306|5305|5306|5305|5306|5305|44
1728030880000|2024-10-04 08:34:40|5307||5307||5307||5306||13
1728030890000|2024-10-04 08:34:50|||||||||1
1728030900000|2024-10-04 08:35:00|5306|5304|5306|5304|5306|5304|5306|5304|16
1728030920000|2024-10-04 08:35:20|5304|5302|5304|5302|5305|5303|5304|5302|350
1728030950000|2024-10-04 08:35:50|5303||5303||5304||5303||5
1728030960000|2024-10-04 08:36:00|5304|5300|5303|5301|5304|5301|5302|5300|300
1728030970000|2024-10-04 08:36:10|5302|5300|5302|5300|5302|5300|5302|5300|0
1728030980000|2024-10-04 08:36:20|5303|5301|5303|5301|5303|5301|5303|5301|66
1728031010000|2024-10-04 08:36:50|5302|5300|5301|5300|5302|5300|5301|5300|209
1728031020000|2024-10-04 08:37:00|5302||5302||5302||5302||362
1728031030000|2024-10-04 08:37:10|||||||||300
1728031050000|2024-10-04 08:37:30|5301||5302||5302||5301||39
1728031060000|2024-10-04 08:37:40||5301||5301||5301||5301|0
1728031090000|2024-10-04 08:38:10|||||||||80
1728031100000|2024-10-04 08:38:20|||||||||61
1728031120000|2024-10-04 08:38:40|5301|5300|5301|5300|5301|5300|5301|5300|12
1728031130000|2024-10-04 08:38:50|||||||||8
1728031140000|2024-10-04 08:39:00|5302||5301||5302||5301||75
1728031150000|2024-10-04 08:39:10|5302||5302||5302||5301||0
1728031180000|2024-10-04 08:39:40|5301|5301|5302|5300|5302|5301|5301|5300|357
1728031200000|2024-10-04 08:40:00|||||||||4
1728031210000|2024-10-04 08:40:10|5303|5301|5303|5301|5303|5301|5303|5301|237
1728031220000|2024-10-04 08:40:20|5302||5302||5302||5302||14
1728031240000|2024-10-04 08:40:40|5301|5300|5301|5300|5301|5300|5301|5300|227
1728031250000|2024-10-04 08:40:50|||||||||325
1728031260000|2024-10-04 08:41:00|5302||5301||5302||5301||267
1728031270000|2024-10-04 08:41:10|5302||5302||5302||5302||0
1728031280000|2024-10-04 08:41:20|||||||||80
1728031290000|2024-10-04 08:41:30|5301||5301||5301||5301||0
1728031300000|2024-10-04 08:41:40|5302|5301|5302|5300|5302|5301|5302|5300|229
1728031310000|2024-10-04 08:41:50|5301||5302||5302||5301||79
1728031320000|2024-10-04 08:42:00|5303|5302|5303|5302|5303|5302|5303|5302|119
1728031330000|2024-10-04 08:42:10|5304|5303|5305|5304|5305|5304|5304|5303|114
1728031340000|2024-10-04 08:42:20||5303||5304||5304||5303|258
1728031350000|2024-10-04 08:42:30|5306||5306||5306||5306||507
1728031360000|2024-10-04 08:42:40|5305|5303|5304|5303|5306|5303|5304|5303|682
1728031370000|2024-10-04 08:42:50|5305||5305||5305||5305||0
1728031400000|2024-10-04 08:43:20|5306|5305|5306|5304|5306|5305|5306|5304|279
1728031410000|2024-10-04 08:43:30|5307|5305|5307|5305|5307|5305|5307|5305|35
1728031420000|2024-10-04 08:43:40||5306||5306||5306||5306|10
1728031430000|2024-10-04 08:43:50|5309|5307|5309|5307|5309|5307|5309|5307|246
1728031440000|2024-10-04 08:44:00|5308||5309||5309||5308||23
1728031450000|2024-10-04 08:44:10|5308||5308||5309||5308||0
1728031460000|2024-10-04 08:44:20||5306||5306||5306||5306|39
1728031480000|2024-10-04 08:44:40|5307|5304|5306|5304|5307|5304|5306|5304|285
1728031510000|2024-10-04 08:45:10|5307|5305|5307|5306|5307|5306|5307|5305|65
1728031520000|2024-10-04 08:45:20|5306|5304|5304|5303|5306|5304|5304|5303|291
1728031530000|2024-10-04 08:45:30|5305||5305||5305||5305||70
1728031560000|2024-10-04 08:46:00|5304|5302|5304|5302|5304|5302|5303|5302|253
1728031570000|2024-10-04 08:46:10|5303||5303||5303||5303||58
1728031580000|2024-10-04 08:46:20|5304|5303|5302|5301|5304|5303|5302|5301|626
1728031590000|2024-10-04 08:46:30|5301|5300|5301|5300|5301|5300|5301|5300|3
1728031600000|2024-10-04 08:46:40|5302||5301||5302||5301||53
1728031610000|2024-10-04 08:46:50|||||||||108
1728031620000|2024-10-04 08:47:00|||||||||382
1728031630000|2024-10-04 08:47:10|||||||||200
1728031640000|2024-10-04 08:47:20|||||||||242
1728031650000|2024-10-04 08:47:30|||||||||211
1728031660000|2024-10-04 08:47:40|||||||||176
1728031670000|2024-10-04 08:47:50|||||||||97
1728031680000|2024-10-04 08:48:00|||||||||130
1728031690000|2024-10-04 08:48:10|5297|5295|5297|5295|5297|5295|5297|5295|51
1728031700000|2024-10-04 08:48:20|5294|5293|5294|5292|5294|5293|5294|5292|126
1728031710000|2024-10-04 08:48:30|||||||||65
1728031720000|2024-10-04 08:48:40|||||||||92
1728031730000|2024-10-04 08:48:50||5293||5292||5293||5292|100
1728031740000|2024-10-04 08:49:00|5295|5294|5296|5294|5296|5294|5295|5294|31
1728031760000|2024-10-04 08:49:20|||||||||1008
1728031770000|2024-10-04 08:49:30|5293|5292|5293|5291|5293|5292|5293|5291|156
1728031780000|2024-10-04 08:49:40|5295|5294|5296|5294|5296|5294|5295|5294|148
1728031790000|2024-10-04 08:49:50|||||||||83
1728031800000|2024-10-04 08:50:00|5297|5296|5298|5296|5298|5296|5297|5296|125
1728031810000|2024-10-04 08:50:10|5299|5297|5299|5297|5299|5297|5299|5297|220
1728031820000|2024-10-04 08:50:20|5298|5298|5299|5297|5299|5298|5298|5297|161
1728031830000|2024-10-04 08:50:30|5298|5296|5297|5295|5298|5296|5296|5295|13
1728031840000|2024-10-04 08:50:40|5298|5296|5298|5296|5298|5296|5298|5296|0
1728031850000|2024-10-04 08:50:50|5297||5298||5298||5297||0
1728031860000|2024-10-04 08:51:00|||||||||6
1728031870000|2024-10-04 08:51:10|||||||||56
1728031880000|2024-10-04 08:51:20|||||||||1
1728031890000|2024-10-04 08:51:30|5297|5294|5296|5294|5297|5294|5295|5294|420
1728031910000|2024-10-04 08:51:50||5295||5295||5295||5295|9
1728031920000|2024-10-04 08:52:00|5297|5296|5297|5296|5297|5296|5297|5296|271
1728031930000|2024-10-04 08:52:10|||||||||1
1728031940000|2024-10-04 08:52:20|5298||5298||5298||5298||6
1728031960000|2024-10-04 08:52:40|||||||||1
1728032000000|2024-10-04 08:53:20|5297|5295|5296|5294|5297|5295|5296|5294|183
1728032010000|2024-10-04 08:53:30|5297|5295|5297|5295|5297|5295|5297|5295|1565
1728032040000|2024-10-04 08:54:00|5296|5296|5297|5295|5297|5296|5296|5295|106
1728032050000|2024-10-04 08:54:10|||||||||271
1728032070000|2024-10-04 08:54:30|5296|5296|5297|5296|5297|5296|5296|5296|25
1728032080000|2024-10-04 08:54:40|5296|5295|5295|5293|5296|5295|5294|5293|559
1728032100000|2024-10-04 08:55:00|5294|5292|5294|5292|5294|5292|5294|5292|0
1728032120000|2024-10-04 08:55:20|5295|5293|5295|5293|5295|5293|5295|5293|41
1728032130000|2024-10-04 08:55:30|5294||5294||5294||5294||7
1728032140000|2024-10-04 08:55:40||5292||5292||5292||5292|34
1728032150000|2024-10-04 08:55:50|||||||||47
1728032160000|2024-10-04 08:56:00||5293||5292||5293||5292|47
1728032170000|2024-10-04 08:56:10|5295|5293|5296|5294|5296|5294|5295|5293|127
1728032210000|2024-10-04 08:56:50||5295||5295||5295||5295|48
1728032220000|2024-10-04 08:57:00|5297||5297||5297||5297||131
1728032230000|2024-10-04 08:57:10|5296||5297||5297||5296||143
1728032240000|2024-10-04 08:57:20|5296||5296||5296||5296||166
1728032250000|2024-10-04 08:57:30|5297||5297||5297||5297||49
1728032260000|2024-10-04 08:57:40||5296||5296||5296||5296|76
1728032270000|2024-10-04 08:57:50|5298||5298||5298||5298||88
1728032280000|2024-10-04 08:58:00|5297|5295|5297|5295|5297|5295|5297|5295|59
1728032330000|2024-10-04 08:58:50|||||||||51
1728032340000|2024-10-04 08:59:00|5295|5294|5296|5294|5296|5294|5295|5294|352
1728032350000|2024-10-04 08:59:10|5295||5295||5295||5295||104
1728032360000|2024-10-04 08:59:20|5296||5295||5296||5295||0
1728032370000|2024-10-04 08:59:30||5293||5293||5293||5293|196
1728032380000|2024-10-04 08:59:40|5294||5295||5295||5294||419
1728032420000|2024-10-04 09:00:20|5296|5294|5296|5294|5296|5294|5296|5294|223
1728032430000|2024-10-04 09:00:30|||||||||1
1728032480000|2024-10-04 09:01:20|||||||||280
1728032490000|2024-10-04 09:01:30|5297|5295|5296|5295|5297|5295|5296|5295|132
1728032500000|2024-10-04 09:01:40|5297||5297||5297||5297||79
1728032510000|2024-10-04 09:01:50|5298|5296|5298|5296|5298|5296|5298|5296|54
1728032520000|2024-10-04 09:02:00|5299|5297|5299|5297|5299|5297|5299|5297|105
1728032570000|2024-10-04 09:02:50|5298|5296|5298|5296|5298|5296|5297|5296|483
1728032580000|2024-10-04 09:03:00||5297||5297||5297||5297|649
1728032590000|2024-10-04 09:03:10|5299||5299||5299||5299||113
1728032620000|2024-10-04 09:03:40|5298||5298||5298||5298||78
1728032630000|2024-10-04 09:03:50|5299||5299||5299||5299||0
1728032640000|2024-10-04 09:04:00|5298||5299||5299||5298||0
1728032650000|2024-10-04 09:04:10|5298|5296|5298|5296|5298|5296|5298|5296|2
1728032660000|2024-10-04 09:04:20|||||||||59
1728032680000|2024-10-04 09:04:40|||||||||20
1728032700000|2024-10-04 09:05:00|||||||||122
1728032710000|2024-10-04 09:05:10|||||||||22
1728032720000|2024-10-04 09:05:20|5297|5295|5297|5295|5297|5295|5297|5295|110
1728032730000|2024-10-04 09:05:30|5298|5296|5298|5296|5298|5297|5298|5296|110
1728032740000|2024-10-04 09:05:40|5297|5297|5298|5297|5298|5297|5297|5297|81
1728032750000|2024-10-04 09:05:50|5297|5295|5295|5294|5297|5295|5295|5294|249
1728032760000|2024-10-04 09:06:00|||||||||64
1728032770000|2024-10-04 09:06:10|5296||5295||5296||5295||37
1728032780000|2024-10-04 09:06:20|5296||5296||5296||5296||0
1728032790000|2024-10-04 09:06:30|5295|5293|5294|5293|5295|5293|5294|5293|184
1728032800000|2024-10-04 09:06:40|5293|5292|5293|5292|5293|5292|5293|5292|60
1728032810000|2024-10-04 09:06:50|5292|5291|5292|5291|5293|5291|5292|5291|120
1728032830000|2024-10-04 09:07:10|5291|5289|5291|5289|5291|5289|5291|5289|56
1728032840000|2024-10-04 09:07:20|5290|5288|5290|5289|5290|5289|5289|5288|260
1728032850000|2024-10-04 09:07:30||5288||5288||5288||5288|0
1728032860000|2024-10-04 09:07:40|5289||5290||5290||5289||30
1728032880000|2024-10-04 09:08:00|5289||5289||5289||5289||0
1728032890000|2024-10-04 09:08:10|5290||5289||5290||5289||0
1728032900000|2024-10-04 09:08:20|5290||5290||5290||5290||73
1728032910000|2024-10-04 09:08:30|5289||5289||5289||5289||19
1728032920000|2024-10-04 09:08:40|5290|5287|5288|5287|5290|5287|5288|5287|208
1728032930000|2024-10-04 09:08:50|5289||5288||5289||5288||48
1728032940000|2024-10-04 09:09:00|5289||5289||5289||5289||250
1728032950000|2024-10-04 09:09:10|5290|5288|5289|5288|5290|5288|5289|5288|281
1728032960000|2024-10-04 09:09:20|5291|5289|5291|5289|5291|5289|5291|5289|225
1728032980000|2024-10-04 09:09:40|5290|5288|5290|5288|5290|5288|5290|5288|45
1728033000000|2024-10-04 09:10:00|5291|5289|5291|5289|5291|5289|5291|5289|219
1728033030000|2024-10-04 09:10:30|5290||5290||5290||5290||22
1728033040000|2024-10-04 09:10:40|5291||5291||5291||5291||45
1728033060000|2024-10-04 09:11:00|5290|5290|5291|5289|5291|5290|5290|5289|45
1728033070000|2024-10-04 09:11:10|5290||5290||5290||5290||104
1728033080000|2024-10-04 09:11:20|5291|5290|5292|5290|5292|5290|5291|5290|154
1728033100000|2024-10-04 09:11:40|||||||||187
1728033130000|2024-10-04 09:12:10|5291||5291||5292||5291||50
1728033140000|2024-10-04 09:12:20|||||||||186
1728033150000|2024-10-04 09:12:30|||||||||1
1728033160000|2024-10-04 09:12:40|||||||||89
1728033180000|2024-10-04 09:13:00|||||||||24
1728033190000|2024-10-04 09:13:10|||||||||336
1728033200000|2024-10-04 09:13:20|||||||||80
1728033210000|2024-10-04 09:13:30|5290|5289|5290|5289|5290|5289|5290|5289|199
1728033220000|2024-10-04 09:13:40||5288||5288||5288||5288|117
1728033260000|2024-10-04 09:14:20||5289||5289||5289||5289|0
1728033270000|2024-10-04 09:14:30|5292|5290|5293|5291|5293|5291|5292|5290|122
1728033280000|2024-10-04 09:14:40|||||||||275
1728033290000|2024-10-04 09:14:50|||||||||110
1728033350000|2024-10-04 09:15:50|5292||5293||5293||5292||0
1728033360000|2024-10-04 09:16:00|5294|5293|5295|5293|5295|5293|5294|5293|235
1728033370000|2024-10-04 09:16:10|5296|5294|5296|5294|5296|5294|5296|5294|99
1728033380000|2024-10-04 09:16:20|5297|5295|5298|5297|5298|5297|5297|5295|484
1728033400000|2024-10-04 09:16:40|5300|5298|5300|5298|5300|5298|5300|5298|11
1728033410000|2024-10-04 09:16:50||5299||5299||5299||5299|84
1728033420000|2024-10-04 09:17:00|5302|5300|5302|5300|5302|5301|5302|5300|358
1728033430000|2024-10-04 09:17:10|||||||||218
1728033500000|2024-10-04 09:18:20|5299|5298|5300|5298|5300|5299|5299|5298|497
1728033510000|2024-10-04 09:18:30|||||||||176
1728033520000|2024-10-04 09:18:40|5301|5299|5302|5300|5302|5300|5301|5299|163
1728033560000|2024-10-04 09:19:20|||||||||168
1728033570000|2024-10-04 09:19:30|5301||5302||5302||5301||0
1728033580000|2024-10-04 09:19:40|5301||5301||5301||5301||141
1728033590000|2024-10-04 09:19:50|||||||||64
1728033610000|2024-10-04 09:20:10|5300|5299|5300|5299|5300|5299|5300|5299|121
1728033630000|2024-10-04 09:20:30|5299|5298|5300|5298|5300|5298|5299|5298|4
1728033640000|2024-10-04 09:20:40|||||||||8
1728033660000|2024-10-04 09:21:00|||||||||185
1728033670000|2024-10-04 09:21:10|||||||||135
1728033680000|2024-10-04 09:21:20|||||||||193
1728033690000|2024-10-04 09:21:30|||||||||443
1728033720000|2024-10-04 09:22:00|5301|5299|5301|5299|5301|5299|5301|5299|152
1728033740000|2024-10-04 09:22:20|5300|5298|5300|5298|5300|5298|5299|5298|406
1728033750000|2024-10-04 09:22:30|||||||||200
1728033760000|2024-10-04 09:22:40|||||||||50
1728033790000|2024-10-04 09:23:10|5299||5299||5300||5299||265
1728033810000|2024-10-04 09:23:30|||||||||1
1728033830000|2024-10-04 09:23:50|||||||||111
1728033840000|2024-10-04 09:24:00|||||||||152
1728033850000|2024-10-04 09:24:10|5300||5300||5300||5300||16
1728033860000|2024-10-04 09:24:20||5299||5299||5299||5299|128
1728033880000|2024-10-04 09:24:40|||||||||126
1728033900000|2024-10-04 09:25:00|||||||||100
1728033910000|2024-10-04 09:25:10|||||||||382
1728033930000|2024-10-04 09:25:30|||||||||194
1728033940000|2024-10-04 09:25:40|||||||||16
1728033950000|2024-10-04 09:25:50|||||||||30
1728033960000|2024-10-04 09:26:00|||||||||99
1728033980000|2024-10-04 09:26:20|||||||||118
1728033990000|2024-10-04 09:26:30|5299|5298|5298|5297|5299|5298|5298|5297|473
1728034020000|2024-10-04 09:27:00|||||||||300
1728034030000|2024-10-04 09:27:10|||||||||317
1728034040000|2024-10-04 09:27:20|5299|5298|5299|5298|5299|5298|5299|5298|98
1728034050000|2024-10-04 09:27:30|5298|5297|5298|5297|5298|5297|5298|5297|164
1728034070000|2024-10-04 09:27:50|||||||||242
1728034080000|2024-10-04 09:28:00|5297|5296|5297|5296|5297|5296|5297|5296|312
1728034090000|2024-10-04 09:28:10|5298||5298||5298||5298||199
1728034100000|2024-10-04 09:28:20|||||||||5
1728034110000|2024-10-04 09:28:30|5297||5298||5298||5297||297
1728034120000|2024-10-04 09:28:40|||||||||100
1728034130000|2024-10-04 09:28:50|5297||5297||5298||5297||112
1728034140000|2024-10-04 09:29:00|||||||||100
1728034150000|2024-10-04 09:29:10|||||||||88
1728034180000|2024-10-04 09:29:40|5298||5298||5298||5298||90
1728034200000|2024-10-04 09:30:00|5297||5298||5298||5297||62
1728034210000|2024-10-04 09:30:10|||||||||54
1728034220000|2024-10-04 09:30:20|5297||5297||5298||5297||29
1728034230000|2024-10-04 09:30:30|5298||5298||5298||5298||10
1728034240000|2024-10-04 09:30:40|5297||5297||5297||5297||612
1728034250000|2024-10-04 09:30:50|5296|5295|5295|5293|5297|5295|5295|5293|1658
1728034260000|2024-10-04 09:31:00|5296|5294|5295|5293|5296|5294|5295|5293|46
1728034270000|2024-10-04 09:31:10||5294||5293||5294||5293|40
1728034280000|2024-10-04 09:31:20|5296|5295|5297|5295|5297|5295|5296|5295|154
1728034300000|2024-10-04 09:31:40|5296||5297||5297||5296||0
1728034310000|2024-10-04 09:31:50|5298|5296|5298|5296|5298|5296|5298|5296|47
1728034320000|2024-10-04 09:32:00||5297||5297||5297||5297|129
1728034330000|2024-10-04 09:32:10|5297|5296|5296|5295|5297|5296|5296|5295|1921
1728034340000|2024-10-04 09:32:20|5295|5294|5293|5292|5295|5294|5293|5292|1726
1728034360000|2024-10-04 09:32:40|5292|5291|5293|5291|5293|5292|5292|5291|509
1728034370000|2024-10-04 09:32:50|5292|5290|5292|5290|5292|5290|5292|5290|139
1728034400000|2024-10-04 09:33:20|5291|5289|5290|5289|5291|5289|5290|5289|169
1728034410000|2024-10-04 09:33:30|5289|5288|5289|5287|5289|5288|5289|5287|238
1728034420000|2024-10-04 09:33:40|5288|5286|5288|5286|5288|5286|5288|5286|62
1728034440000|2024-10-04 09:34:00|5287|5285|5287|5286|5287|5286|5287|5285|474
1728034450000|2024-10-04 09:34:10|5286|5285|5287|5285|5287|5286|5286|5285|647
1728034460000|2024-10-04 09:34:20|5286|5284|5286|5284|5287|5284|5286|5284|165
1728034470000|2024-10-04 09:34:30|5285|5285|5287|5286|5287|5286|5285|5284|206
1728034480000|2024-10-04 09:34:40||5285||5285||5286||5285|15
1728034490000|2024-10-04 09:34:50||5286||5285||5286||5285|10
1728034520000|2024-10-04 09:35:20|||||||||25
1728034530000|2024-10-04 09:35:30|||||||||99
1728034560000|2024-10-04 09:36:00|5286|5284|5286|5284|5286|5284|5286|5284|757
1728034570000|2024-10-04 09:36:10|5285||5285||5285||5285||27
1728034580000|2024-10-04 09:36:20|5284|5283|5284|5283|5285|5283|5284|5283|229
1728034590000|2024-10-04 09:36:30|5285|5284|5285|5284|5285|5284|5285|5284|249
1728034600000|2024-10-04 09:36:40|5286|5285|5286|5285|5286|5285|5286|5285|614
1728034610000|2024-10-04 09:36:50|5287||5287||5287||5287||226
1728034620000|2024-10-04 09:37:00|||||||||52
1728034630000|2024-10-04 09:37:10|5286|5284|5286|5284|5286|5284|5286|5284|2
1728034650000|2024-10-04 09:37:30||5285||5285||5285||5285|0
1728034670000|2024-10-04 09:37:50|5287|5286|5287|5285|5287|5286|5287|5285|90
1728034680000|2024-10-04 09:38:00|5286|5284|5284|5282|5286|5284|5284|5282|367
1728034690000|2024-10-04 09:38:10|5283|5281|5283|5281|5283|5281|5282|5281|72
1728034700000|2024-10-04 09:38:20|5282|5280|5281|5279|5282|5280|5281|5279|477
1728034710000|2024-10-04 09:38:30|||||||||84
1728034720000|2024-10-04 09:38:40|||||||||1
1728034760000|2024-10-04 09:39:20|||||||||5
1728034770000|2024-10-04 09:39:30|5280|5280|5281|5279|5281|5280|5280|5279|113
1728034780000|2024-10-04 09:39:40|5280|5278|5279|5277|5280|5278|5279|5277|43
1728034790000|2024-10-04 09:39:50|||||||||212
1728034800000|2024-10-04 09:40:00|5278|5276|5278|5276|5278|5276|5278|5276|0
1728034820000|2024-10-04 09:40:20|||||||||573
1728034830000|2024-10-04 09:40:30|5277|5275|5277|5275|5277|5275|5277|5275|36
1728034840000|2024-10-04 09:40:40|||||||||25032
1728034850000|2024-10-04 09:40:50|5276|5276|5277|5275|5277|5276|5276|5275|50
1728034860000|2024-10-04 09:41:00|||||||||113
1728034880000|2024-10-04 09:41:20|5276|5274|5276|5274|5276|5274|5275|5274|237
1728034920000|2024-10-04 09:42:00|||||||||100
1728034940000|2024-10-04 09:42:20||5275||5275||5275||5275|400
1728034960000|2024-10-04 09:42:40|5278|5277|5278|5277|5278|5277|5278|5277|148
1728034970000|2024-10-04 09:42:50|5277|5276|5277|5276|5277|5276|5277|5276|93
1728034980000|2024-10-04 09:43:00|5276|5275|5276|5275|5276|5275|5276|5275|164
1728035000000|2024-10-04 09:43:20|5274|5273|5274|5272|5274|5273|5273|5272|386
1728035020000|2024-10-04 09:43:40|5276|5273|5276|5274|5276|5274|5276|5273|84
1728035030000|2024-10-04 09:43:50||5275||5274||5275||5274|300
1728035040000|2024-10-04 09:44:00|5275||5275||5275||5275||133
1728035050000|2024-10-04 09:44:10|5276|5275|5277|5275|5277|5275|5276|5275|211
1728035080000|2024-10-04 09:44:40|5276||5276||5276||5276||0
1728035090000|2024-10-04 09:44:50|5279|5278|5279|5278|5279|5278|5279|5278|85
1728035100000|2024-10-04 09:45:00|5280|5279|5280|5279|5280|5279|5280|5279|159
1728035110000|2024-10-04 09:45:10|||||||||606
1728035120000|2024-10-04 09:45:20|||||||||525
1728035140000|2024-10-04 09:45:40|5282|5281|5280|5278|5282|5281|5280|5278|317
1728035150000|2024-10-04 09:45:50||5279||5279||5279||5279|1
1728035160000|2024-10-04 09:46:00|5279|5278|5279|5278|5279|5278|5279|5278|102
1728035170000|2024-10-04 09:46:10|5278|5277|5278|5276|5278|5277|5278|5276|158
1728035180000|2024-10-04 09:46:20|5277|5275|5277|5275|5277|5275|5277|5275|73
1728035190000|2024-10-04 09:46:30|5276||5277||5277||5276||0
1728035210000|2024-10-04 09:46:50||5276||5276||5276||5276|602
1728035220000|2024-10-04 09:47:00|||||||||9
1728035230000|2024-10-04 09:47:10|||||||||15
1728035240000|2024-10-04 09:47:20|||||||||160
1728035250000|2024-10-04 09:47:30|5279|5277|5279|5277|5279|5277|5279|5277|67
1728035260000|2024-10-04 09:47:40|5278||5278||5278||5278||0
1728035270000|2024-10-04 09:47:50|||||||||80
1728035280000|2024-10-04 09:48:00|||||||||112
1728035290000|2024-10-04 09:48:10|||||||||97
1728035320000|2024-10-04 09:48:40|||||||||20
1728035330000|2024-10-04 09:48:50|||||||||100
1728035340000|2024-10-04 09:49:00|||||||||422
1728035350000|2024-10-04 09:49:10|||||||||1045
1728035360000|2024-10-04 09:49:20|5280|5278|5280|5278|5280|5278|5280|5278|23186
1728035370000|2024-10-04 09:49:30|5279||5280||5280||5279||0
1728035420000|2024-10-04 09:50:20|5279||5279||5279||5279||0
1728035430000|2024-10-04 09:50:30|5280||5279||5280||5279||70
1728035440000|2024-10-04 09:50:40|5278|5276|5277|5276|5278|5276|5277|5276|196
1728035450000|2024-10-04 09:50:50|5278||5277||5278||5277||58
1728035460000|2024-10-04 09:51:00|5276|5275|5277|5275|5277|5275|5276|5275|100
1728035480000|2024-10-04 09:51:20|||||||||206
1728035490000|2024-10-04 09:51:30|5278|5276|5277|5275|5278|5276|5277|5275|32
1728035510000|2024-10-04 09:51:50|||||||||190
1728035530000|2024-10-04 09:52:10|5276|5276|5277|5276|5277|5276|5276|5276|11
1728035540000|2024-10-04 09:52:20|||||||||1221
1728035550000|2024-10-04 09:52:30|5279|5278|5279|5277|5279|5278|5279|5277|102
1728035560000|2024-10-04 09:52:40|5280|5278|5280|5278|5280|5278|5280|5278|125
1728035600000|2024-10-04 09:53:20|5281|5279|5281|5279|5281|5280|5281|5279|209
1728035620000|2024-10-04 09:53:40|5280||5280||5280||5280||192
1728035630000|2024-10-04 09:53:50|5281||5281||5281||5281||0
1728035650000|2024-10-04 09:54:10|||||||||150
1728035670000|2024-10-04 09:54:30|||||||||501
1728035680000|2024-10-04 09:54:40|||||||||123
1728035700000|2024-10-04 09:55:00|5280|5280|5280|5279|5280|5280|5280|5279|101
1728035710000|2024-10-04 09:55:10|5281||5281||5281||5281||65
1728035720000|2024-10-04 09:55:20|5280||5280||5280||5280||300
1728035730000|2024-10-04 09:55:30|5281|5280|5281|5280|5281|5280|5281|5280|66
1728035740000|2024-10-04 09:55:40|5280|5279|5281|5279|5281|5279|5280|5279|313
1728035750000|2024-10-04 09:55:50|||||||||87
1728035770000|2024-10-04 09:56:10|5280|5280|5281|5280|5281|5280|5280|5280|49
1728035780000|2024-10-04 09:56:20|||||||||180
1728035820000|2024-10-04 09:57:00|5282|5281|5282|5281|5282|5281|5282|5281|219
1728035840000|2024-10-04 09:57:20|5281|5280|5281|5280|5281|5280|5281|5280|923
1728035880000|2024-10-04 09:58:00|5280|5279|5280|5278|5280|5279|5279|5278|249
1728035900000|2024-10-04 09:58:20|5279||5279||5279||5279||8
1728035910000|2024-10-04 09:58:30|5280||5280||5280||5280||96
1728035920000|2024-10-04 09:58:40|5279||5280||5280||5279||47
1728035930000|2024-10-04 09:58:50|5279||5280||5280||5279||43
1728035940000|2024-10-04 09:59:00|5281|5279|5282|5280|5282|5280|5281|5279|77
1728035950000|2024-10-04 09:59:10|5281|5281|5281|5280|5282|5281|5281|5280|92
1728035960000|2024-10-04 09:59:20|5282||5281||5282||5281||0
1728035970000|2024-10-04 09:59:30|||||||||128
1728035980000|2024-10-04 09:59:40|5280|5279|5280|5279|5280|5279|5280|5279|106
1728035990000|2024-10-04 09:59:50|5281|5278|5279|5278|5281|5278|5279|5278|55
1728036000000|2024-10-04 10:00:00|5280|5279|5281|5280|5281|5280|5279|5278|824
1728036010000|2024-10-04 10:00:10|5280|5279|5280|5278|5281|5279|5280|5278|120
1728036020000|2024-10-04 10:00:20|5279|5279|5280|5279|5280|5279|5279|5279|137
1728036030000|2024-10-04 10:00:30|5281|5281|5282|5281|5282|5281|5281|5281|97
1728036040000|2024-10-04 10:00:40|5283||5282||5283||5282||27
1728036050000|2024-10-04 10:00:50||5280||5280||5280||5280|69
1728036060000|2024-10-04 10:01:00|5281|5279|5280|5279|5281|5279|5280|5279|87
1728036070000|2024-10-04 10:01:10|5281||5281||5281||5280||42
1728036080000|2024-10-04 10:01:20|5280|5278|5280|5279|5281|5279|5279|5278|45
1728036090000|2024-10-04 10:01:30|5279|5278|5280|5278|5280|5278|5279|5278|243
1728036100000|2024-10-04 10:01:40|||||||||94
1728036110000|2024-10-04 10:01:50|||||||||188
1728036120000|2024-10-04 10:02:00|5278|5277|5276|5275|5278|5277|5276|5275|265
1728036130000|2024-10-04 10:02:10|5277||5276||5277||5276||245
1728036140000|2024-10-04 10:02:20|5277|5274|5275|5274|5277|5274|5275|5274|100
1728036150000|2024-10-04 10:02:30|5276|5275|5276|5275|5276|5275|5276|5275|661
1728036160000|2024-10-04 10:02:40|5277||5277||5277||5277||279
1728036170000|2024-10-04 10:02:50|||||||||192
1728036230000|2024-10-04 10:03:50|||||||||142
1728036250000|2024-10-04 10:04:10|||||||||150
1728036280000|2024-10-04 10:04:40|5278|5276|5278|5277|5278|5277|5278|5276|53
1728036290000|2024-10-04 10:04:50|5277|5276|5277|5276|5277|5276|5277|5276|25
1728036300000|2024-10-04 10:05:00|5278||5278||5278||5278||15
1728036310000|2024-10-04 10:05:10||5277||5277||5277||5277|1
1728036320000|2024-10-04 10:05:20||5276||5276||5276||5276|41
1728036330000|2024-10-04 10:05:30|5277|5275|5276|5275|5277|5275|5276|5275|166
1728036340000|2024-10-04 10:05:40|||||||||138
1728036360000|2024-10-04 10:06:00|5277|5274|5276|5275|5277|5275|5276|5274|224
1728036370000|2024-10-04 10:06:10|5277||5277||5277||5277||53
1728036380000|2024-10-04 10:06:20|5276||5276||5276||5276||11
1728036390000|2024-10-04 10:06:30|5277|5276|5277|5276|5277|5276|5277|5276|120
1728036400000|2024-10-04 10:06:40|5276|5275|5276|5275|5276|5275|5276|5275|101
1728036410000|2024-10-04 10:06:50|5275|5274|5275|5274|5275|5274|5275|5274|146
1728036420000|2024-10-04 10:07:00||5273||5273||5273||5273|20
1728036430000|2024-10-04 10:07:10|5274||5274||5274||5274||159
1728036440000|2024-10-04 10:07:20|5273|5272|5274|5272|5274|5272|5273|5271|517
1728036450000|2024-10-04 10:07:30|||||||||161
1728036460000|2024-10-04 10:07:40|||||||||19
1728036480000|2024-10-04 10:08:00|||||||||106
1728036490000|2024-10-04 10:08:10|5275|5273|5275|5273|5275|5273|5275|5273|167
1728036510000|2024-10-04 10:08:30||5274||5273||5274||5273|135
1728036530000|2024-10-04 10:08:50|||||||||60
1728036550000|2024-10-04 10:09:10|5274||5275||5275||5274||57
1728036560000|2024-10-04 10:09:20|5276|5274|5276|5274|5276|5274|5276|5274|93
1728036570000|2024-10-04 10:09:30||5275||5275||5275||5275|88
1728036580000|2024-10-04 10:09:40|5277||5277||5277||5277||295
1728036590000|2024-10-04 10:09:50|5276|5274|5275|5274|5276|5274|5275|5274|447
1728036610000|2024-10-04 10:10:10|5277|5275|5277|5275|5277|5275|5277|5275|55
1728036620000|2024-10-04 10:10:20|5276||5276||5276||5276||0
1728036630000|2024-10-04 10:10:30||5274||5274||5274||5274|0
1728036650000|2024-10-04 10:10:50|||||||||120
1728036660000|2024-10-04 10:11:00|5277|5275|5277|5275|5277|5275|5277|5275|148
1728036680000|2024-10-04 10:11:20|||||||||25
1728036700000|2024-10-04 10:11:40|5278|5276|5278|5276|5278|5276|5278|5276|72
1728036720000|2024-10-04 10:12:00|5277||5277||5277||5277||52
1728036730000|2024-10-04 10:12:10|5278|5277|5277|5276|5278|5277|5277|5276|157
1728036740000|2024-10-04 10:12:20|5278||5278||5278||5278||164
1728036770000|2024-10-04 10:12:50|5277||5277||5277||5277||0
1728036780000|2024-10-04 10:13:00||5275||5275||5275||5275|126
1728036790000|2024-10-04 10:13:10||5276||5276||5276||5276|0
1728036800000|2024-10-04 10:13:20|5278|5277|5280|5278|5280|5278|5278|5277|164
1728036810000|2024-10-04 10:13:30||5279||5279||5279||5279|0
1728036820000|2024-10-04 10:13:40|5281||5281||5281||5281||194
1728036830000|2024-10-04 10:13:50|||||||||35
1728036860000|2024-10-04 10:14:20|5282|5280|5282|5280|5282|5280|5282|5280|0
1728036870000|2024-10-04 10:14:30||5281||5281||5281||5281|5
1728036880000|2024-10-04 10:14:40||5280||5280||5280||5280|109
1728036890000|2024-10-04 10:14:50|5281|5278|5280|5278|5281|5278|5279|5278|226
1728036910000|2024-10-04 10:15:10|||||||||11
1728036920000|2024-10-04 10:15:20|5279|5279|5280|5278|5280|5279|5279|5278|258
1728036930000|2024-10-04 10:15:30|5281|5279|5281|5279|5281|5279|5281|5279|540
1728036940000|2024-10-04 10:15:40|5280|5278|5280|5278|5280|5278|5280|5278|146
1728036970000|2024-10-04 10:16:10|5279||5279||5279||5279||106
1728036980000|2024-10-04 10:16:20|5280|5279|5280|5278|5280|5279|5280|5278|0
1728036990000|2024-10-04 10:16:30|||||||||103
1728037000000|2024-10-04 10:16:40||5279||5278||5279||5278|0
1728037020000|2024-10-04 10:17:00||5279||5279||5279||5279|0
1728037030000|2024-10-04 10:17:10|5281||5281||5281||5281||1560
1728037050000|2024-10-04 10:17:30|5280|5278|5280|5278|5280|5278|5280|5278|117
1728037060000|2024-10-04 10:17:40|5281|5279|5281|5279|5281|5279|5281|5279|102
1728037070000|2024-10-04 10:17:50|5280||5280||5280||5280||825
1728037080000|2024-10-04 10:18:00||5278||5278||5278||5278|2
1728037090000|2024-10-04 10:18:10|5279||5279||5279||5279||78
1728037100000|2024-10-04 10:18:20|5280|5279|5280|5278|5280|5279|5280|5278|310
1728037110000|2024-10-04 10:18:30||5279||5278||5279||5278|24
1728037120000|2024-10-04 10:18:40|||||||||100
1728037140000|2024-10-04 10:19:00|||||||||6
1728037160000|2024-10-04 10:19:20|5279||5279||5279||5279||53
1728037170000|2024-10-04 10:19:30|5280||5280||5280||5280||75
1728037200000|2024-10-04 10:20:00|5281|5279|5281|5279|5281|5279|5281|5279|188
1728037210000|2024-10-04 10:20:10||5280||5280||5280||5280|78
1728037220000|2024-10-04 10:20:20||5279||5279||5279||5279|0
1728037270000|2024-10-04 10:21:10||5280||5280||5280||5280|377
1728037280000|2024-10-04 10:21:20|5282||5281||5282||5281||44
1728037290000|2024-10-04 10:21:30|5282|5281|5282|5281|5282|5281|5281|5281|311
1728037300000|2024-10-04 10:21:40|5281|5280|5281|5280|5281|5280|5281|5280|166
1728037310000|2024-10-04 10:21:50|||||||||137
1728037320000|2024-10-04 10:22:00|||||||||165
1728037340000|2024-10-04 10:22:20|5282||5282||5282||5282||159
1728037370000|2024-10-04 10:22:50|||||||||80
1728037380000|2024-10-04 10:23:00|||||||||220
1728037400000|2024-10-04 10:23:20|||||||||4
1728037420000|2024-10-04 10:23:40|5281||5281||5281||5281||117
1728037430000|2024-10-04 10:23:50|5282|5281|5282|5281|5282|5281|5282|5281|80
1728037440000|2024-10-04 10:24:00|||||||||106
1728037450000|2024-10-04 10:24:10|||||||||63
1728037460000|2024-10-04 10:24:20|5281|5280|5281|5280|5281|5280|5281|5280|21
1728037480000|2024-10-04 10:24:40|5280|5279|5281|5279|5281|5279|5280|5279|448
1728037490000|2024-10-04 10:24:50|||||||||179
1728037510000|2024-10-04 10:25:10||5280||5280||5280||5280|47
1728037520000|2024-10-04 10:25:20|||||||||104
1728037530000|2024-10-04 10:25:30|5282||5282||5282||5282||223
1728037560000|2024-10-04 10:26:00|5281||5281||5281||5281||0
1728037570000|2024-10-04 10:26:10|5280|5279|5280|5279|5280|5279|5280|5279|95
1728037580000|2024-10-04 10:26:20|5281||5281||5281||5281||53
1728037610000|2024-10-04 10:26:50|5280||5281||5281||5280||0
1728037620000|2024-10-04 10:27:00||5280||5279||5280||5279|27
1728037630000|2024-10-04 10:27:10|||||||||274
1728037660000|2024-10-04 10:27:40|||||||||110
1728037670000|2024-10-04 10:27:50|5280||5280||5280||5280||0
1728037690000|2024-10-04 10:28:10|||||||||535
1728037700000|2024-10-04 10:28:20|5279|5278|5279|5278|5279|5278|5279|5278|43
1728037710000|2024-10-04 10:28:30||5277||5277||5277||5277|34
1728037750000|2024-10-04 10:29:10|5278||5278||5278||5278||0
1728037760000|2024-10-04 10:29:20|5279||5279||5279||5279||177
1728037800000|2024-10-04 10:30:00|5281|5280|5281|5279|5281|5280|5281|5279|220
1728037810000|2024-10-04 10:30:10|||||||||192
1728037820000|2024-10-04 10:30:20|||||||||1
1728037840000|2024-10-04 10:30:40|5280||5280||5280||5280||0
1728037850000|2024-10-04 10:30:50|5281|5278|5281|5279|5281|5279|5281|5278|6
1728037860000|2024-10-04 10:31:00|||||||||150
1728037890000|2024-10-04 10:31:30|5280|5278|5280|5278|5280|5278|5280|5278|33
1728037900000|2024-10-04 10:31:40|5279|5279|5281|5279|5281|5279|5279|5279|319
1728037920000|2024-10-04 10:32:00|5280||5281||5281||5280||0
1728037930000|2024-10-04 10:32:10|5280|5278|5280|5278|5280|5278|5280|5278|83
1728037940000|2024-10-04 10:32:20|||||||||23
1728037950000|2024-10-04 10:32:30|5279||5279||5279||5279||0
1728037980000|2024-10-04 10:33:00|5278|5277|5280|5278|5280|5278|5277|5276|392
1728037990000|2024-10-04 10:33:10|5281|5279|5280|5279|5281|5279|5280|5279|285
1728038000000|2024-10-04 10:33:20|5279|5278|5279|5278|5279|5278|5279|5278|48
1728038010000|2024-10-04 10:33:30|5278|5277|5278|5277|5278|5277|5278|5277|72
1728038020000|2024-10-04 10:33:40|5277|5275|5277|5275|5277|5275|5277|5275|150
1728038040000|2024-10-04 10:34:00|5276|5276|5277|5276|5277|5276|5276|5276|410
1728038050000|2024-10-04 10:34:10||5275||5275||5275||5275|317
1728038060000|2024-10-04 10:34:20|||||||||300
1728038110000|2024-10-04 10:35:10|5278|5276|5280|5278|5280|5278|5278|5276|127
1728038120000|2024-10-04 10:35:20|5279||5279||5279||5279||555
1728038130000|2024-10-04 10:35:30||5277||5277||5277||5277|77
1728038140000|2024-10-04 10:35:40|5278||5278||5278||5278||762
1728038150000|2024-10-04 10:35:50|5279||5279||5279||5279||156
1728038160000|2024-10-04 10:36:00|5278|5276|5277|5275|5279|5276|5277|5275|636
1728038170000|2024-10-04 10:36:10|5276||5277||5277||5276||184
1728038180000|2024-10-04 10:36:20|5276||5277||5277||5276||26
1728038220000|2024-10-04 10:37:00||5276||5276||5276||5276|459
1728038230000|2024-10-04 10:37:10|||||||||38
1728038240000|2024-10-04 10:37:20|||||||||21
1728038250000|2024-10-04 10:37:30||5275||5275||5275||5275|199
1728038270000|2024-10-04 10:37:50|||||||||100
1728038290000|2024-10-04 10:38:10|||||||||1
1728038300000|2024-10-04 10:38:20|5278|5277|5279|5277|5279|5277|5278|5277|273
1728038310000|2024-10-04 10:38:30|||||||||9
1728038320000|2024-10-04 10:38:40|5280|5278|5280|5278|5280|5278|5280|5278|61
1728038330000|2024-10-04 10:38:50||5279||5279||5279||5279|119
1728038340000|2024-10-04 10:39:00|5279|5278|5279|5278|5279|5278|5279|5278|138
1728038350000|2024-10-04 10:39:10|5280||5280||5280||5280||3
1728038360000|2024-10-04 10:39:20|5279|5279|5280|5278|5280|5279|5279|5278|31
1728038370000|2024-10-04 10:39:30|5279|5277|5280|5278|5280|5278|5279|5277|50
1728038400000|2024-10-04 10:40:00|5279|5277|5279|5277|5279|5277|5279|5277|14
1728038430000|2024-10-04 10:40:30||5278||5278||5278||5278|0
1728038440000|2024-10-04 10:40:40|||||||||5
1728038450000|2024-10-04 10:40:50|||||||||340
1728038480000|2024-10-04 10:41:20|5278|5277|5278|5277|5278|5277|5278|5277|25
1728038500000|2024-10-04 10:41:40|5277|5276|5277|5276|5277|5276|5277|5276|181
1728038510000|2024-10-04 10:41:50|5280|5279|5279|5277|5280|5279|5279|5277|204
1728038530000|2024-10-04 10:42:10|||||||||61
1728038540000|2024-10-04 10:42:20|||||||||160
1728038570000|2024-10-04 10:42:50|5278||5279||5279||5278||1123
1728038580000|2024-10-04 10:43:00|5278|5276|5278|5276|5278|5276|5278|5276|41
1728038590000|2024-10-04 10:43:10|5277||5277||5277||5277||0
1728038600000|2024-10-04 10:43:20|5278||5278||5278||5278||7
1728038610000|2024-10-04 10:43:30|5279|5277|5279|5277|5279|5277|5279|5277|47
1728038620000|2024-10-04 10:43:40|5278|5276|5278|5276|5278|5276|5278|5276|132
1728038630000|2024-10-04 10:43:50|5277|5277|5278|5276|5278|5277|5277|5276|35
1728038640000|2024-10-04 10:44:00|5277||5277||5278||5277||0
1728038650000|2024-10-04 10:44:10|||||||||142
1728038680000|2024-10-04 10:44:40|5278||5278||5278||5278||105
1728038710000|2024-10-04 10:45:10|||||||||1
1728038720000|2024-10-04 10:45:20|5277||5278||5278||5277||0
1728038740000|2024-10-04 10:45:40|||||||||18
1728038760000|2024-10-04 10:46:00|5279|5277|5279|5277|5279|5277|5279|5277|116
1728038770000|2024-10-04 10:46:10||5278||5278||5278||5278|240
1728038780000|2024-10-04 10:46:20|5281|5279|5281|5279|5281|5279|5281|5279|202
1728038800000|2024-10-04 10:46:40|5279|5278|5279|5277|5279|5278|5279|5277|3146
1728038810000|2024-10-04 10:46:50|||||||||30
1728038830000|2024-10-04 10:47:10|5278|5278|5279|5277|5279|5278|5278|5277|321
1728038860000|2024-10-04 10:47:40|||||||||252
1728038870000|2024-10-04 10:47:50||5278||5278||5278||5278|66
1728038880000|2024-10-04 10:48:00|5280|5279|5279|5278|5280|5279|5279|5278|319
1728038920000|2024-10-04 10:48:40|5280||5280||5280||5280||100
1728038940000|2024-10-04 10:49:00|5279|5277|5279|5277|5280|5277|5279|5277|41
1728038970000|2024-10-04 10:49:30|5278||5278||5278||5278||0
1728038980000|2024-10-04 10:49:40|5277|5276|5276|5275|5277|5276|5276|5275|229
1728039000000|2024-10-04 10:50:00||5274||5274||5274||5274|380
1728039010000|2024-10-04 10:50:10|||||||||171
1728039030000|2024-10-04 10:50:30|5278|5276|5278|5276|5278|5276|5278|5276|79
1728039060000|2024-10-04 10:51:00|5277||5277||5277||5277||113
1728039070000|2024-10-04 10:51:10|5278||5278||5278||5278||110
1728039080000|2024-10-04 10:51:20|||||||||12
1728039100000|2024-10-04 10:51:40|||||||||101
1728039110000|2024-10-04 10:51:50|5277||5277||5277||5277||0
1728039120000|2024-10-04 10:52:00|5276|5275|5277|5275|5277|5275|5276|5275|35
1728039130000|2024-10-04 10:52:10|||||||||1
1728039140000|2024-10-04 10:52:20|||||||||54
1728039150000|2024-10-04 10:52:30|5278|5276|5278|5276|5278|5277|5278|5276|85
1728039170000|2024-10-04 10:52:50|||||||||51
1728039180000|2024-10-04 10:53:00||5277||5276||5277||5276|35
1728039200000|2024-10-04 10:53:20|5277||5278||5278||5277||5
1728039210000|2024-10-04 10:53:30|||||||||225
1728039230000|2024-10-04 10:53:50|||||||||12
1728039240000|2024-10-04 10:54:00|5277|5275|5277|5275|5277|5275|5277|5275|158
1728039250000|2024-10-04 10:54:10|5278|5276|5278|5276|5278|5276|5278|5276|53
1728039270000|2024-10-04 10:54:30|||||||||95
1728039280000|2024-10-04 10:54:40|5277||5278||5278||5277||92
1728039290000|2024-10-04 10:54:50|5277||5277||5277||5277||0
1728039300000|2024-10-04 10:55:00||5275||5275||5275||5275|19
1728039330000|2024-10-04 10:55:30|||||||||3
1728039350000|2024-10-04 10:55:50|5276||5276||5276||5276||3
1728039370000|2024-10-04 10:56:10|5277|5274|5276|5274|5277|5274|5276|5274|244
1728039380000|2024-10-04 10:56:20|5277|5275|5277|5275|5277|5275|5277|5275|145
1728039400000|2024-10-04 10:56:40|||||||||13
1728039410000|2024-10-04 10:56:50|5278|5276|5278|5276|5278|5276|5277|5276|145
1728039420000|2024-10-04 10:57:00|5277||5277||5277||5277||971
1728039430000|2024-10-04 10:57:10|5276|5275|5276|5274|5276|5275|5276|5274|447
1728039440000|2024-10-04 10:57:20|5275|5275|5276|5274|5276|5275|5275|5274|318
1728039450000|2024-10-04 10:57:30|5277|5275|5277|5275|5277|5275|5277|5275|141
1728039470000|2024-10-04 10:57:50|5276|5274|5277|5275|5277|5276|5276|5274|314
1728039480000|2024-10-04 10:58:00||5276||5276||5276||5276|86
1728039490000|2024-10-04 10:58:10|||||||||106
1728039500000|2024-10-04 10:58:20|5279|5277|5279|5277|5279|5277|5279|5277|240
1728039510000|2024-10-04 10:58:30|5278||5278||5278||5278||45
1728039520000|2024-10-04 10:58:40||5276||5276||5276||5276|0
1728039540000|2024-10-04 10:59:00|5277||5277||5277||5277||0
1728039550000|2024-10-04 10:59:10||5275||5275||5275||5275|76
1728039560000|2024-10-04 10:59:20|5278|5276|5277|5276|5278|5276|5277|5276|78
1728039570000|2024-10-04 10:59:30|5278|5277|5278|5277|5278|5277|5278|5277|76
1728039590000|2024-10-04 10:59:50|5277|5276|5278|5276|5278|5276|5277|5276|144
1728039600000|2024-10-04 11:00:00|5281|5277|5280|5278|5281|5279|5280|5277|1780
1728039610000|2024-10-04 11:00:10|5279|5277|5278|5277|5279|5277|5278|5277|166
1728039620000|2024-10-04 11:00:20||5276||5276||5276||5276|111
1728039630000|2024-10-04 11:00:30|5277||5277||5277||5277||251
1728039660000|2024-10-04 11:01:00|5276|5275|5275|5274|5276|5275|5275|5274|786
1728039670000|2024-10-04 11:01:10|5276||5276||5276||5276||95
1728039680000|2024-10-04 11:01:20|5275||5276||5276||5275||214
1728039690000|2024-10-04 11:01:30|5277|5275|5277|5275|5277|5275|5277|5275|305
1728039700000|2024-10-04 11:01:40|5276|5274|5276|5274|5276|5274|5275|5274|83
1728039710000|2024-10-04 11:01:50|5275||5275||5276||5275||69
1728039720000|2024-10-04 11:02:00|||||||||212
1728039730000|2024-10-04 11:02:10|5274|5273|5275|5273|5275|5273|5274|5273|149
1728039740000|2024-10-04 11:02:20||5274||5273||5274||5273|0
1728039790000|2024-10-04 11:03:10|5276|5275|5277|5276|5277|5276|5276|5275|107
1728039800000|2024-10-04 11:03:20|5278||5278||5278||5277||86
1728039830000|2024-10-04 11:03:50|||||||||614
1728039840000|2024-10-04 11:04:00|||||||||4
1728039850000|2024-10-04 11:04:10||5277||5277||5277||5277|0
1728039860000|2024-10-04 11:04:20||5276||5276||5276||5276|119
1728039870000|2024-10-04 11:04:30|5277||5277||5277||5277||164
1728039880000|2024-10-04 11:04:40|||||||||10
1728039890000|2024-10-04 11:04:50|5276|5275|5277|5275|5277|5276|5275|5274|373
1728039900000|2024-10-04 11:05:00|5279|5277|5279|5277|5279|5277|5278|5277|153
1728039920000|2024-10-04 11:05:20|5278||5278||5278||5278||0
1728039930000|2024-10-04 11:05:30|5279|5278|5279|5278|5279|5278|5279|5277|714
1728039940000|2024-10-04 11:05:40||5277||5277||5277||5277|0
1728039950000|2024-10-04 11:05:50|||||||||221
1728039980000|2024-10-04 11:06:20|5280|5278|5280|5278|5280|5278|5280|5278|38
1728039990000|2024-10-04 11:06:30|5279|5277|5277|5276|5279|5277|5277|5276|103
1728040000000|2024-10-04 11:06:40|5278||5278||5278||5278||65
1728040010000|2024-10-04 11:06:50|5277||5277||5277||5277||0
1728040020000|2024-10-04 11:07:00|5278||5277||5278||5277||0
1728040030000|2024-10-04 11:07:10|5278|5277|5277|5276|5278|5277|5277|5276|66
1728040050000|2024-10-04 11:07:30|5278|5277|5278|5277|5278|5277|5278|5277|26
1728040060000|2024-10-04 11:07:40|||||||||51
1728040070000|2024-10-04 11:07:50|||||||||100
1728040090000|2024-10-04 11:08:10|||||||||21
1728040100000|2024-10-04 11:08:20|5279|5278|5280|5279|5280|5279|5279|5278|101
1728040110000|2024-10-04 11:08:30|5281||5281||5281||5281||193
1728040140000|2024-10-04 11:09:00|5282|5280|5281|5280|5282|5280|5281|5280|262
1728040150000|2024-10-04 11:09:10|5282||5282||5282||5282||118
1728040180000|2024-10-04 11:09:40|||||||||131
1728040190000|2024-10-04 11:09:50||5281||5281||5281||5281|463
1728040210000|2024-10-04 11:10:10|||||||||299
1728040230000|2024-10-04 11:10:30|||||||||14
1728040250000|2024-10-04 11:10:50|||||||||133
1728040260000|2024-10-04 11:11:00||5280||5280||5280||5280|136
1728040270000|2024-10-04 11:11:10||5281||5280||5281||5280|51
1728040280000|2024-10-04 11:11:20|5281||5281||5281||5281||15
1728040290000|2024-10-04 11:11:30|||||||||143
1728040300000|2024-10-04 11:11:40|5280|5279|5279|5278|5280|5279|5279|5278|677
1728040320000|2024-10-04 11:12:00|5281|5279|5280|5279|5281|5279|5280|5279|407
1728040340000|2024-10-04 11:12:20||5278||5278||5278||5278|95
1728040350000|2024-10-04 11:12:30||5279||5279||5279||5279|330
1728040360000|2024-10-04 11:12:40|||||||||55
1728040370000|2024-10-04 11:12:50||5278||5278||5278||5278|130
1728040380000|2024-10-04 11:13:00|5279|5279|5280|5279|5280|5279|5279|5279|539
1728040390000|2024-10-04 11:13:10|5279|5278|5280|5279|5280|5279|5279|5278|148
1728040400000|2024-10-04 11:13:20|5279|5278|5280|5279|5281|5279|5279|5278|115
1728040410000|2024-10-04 11:13:30|5281|5280|5282|5280|5282|5280|5281|5280|479
1728040420000|2024-10-04 11:13:40|||||||||379
1728040440000|2024-10-04 11:14:00|5281||5281||5281||5281||177
1728040450000|2024-10-04 11:14:10|5280|5279|5280|5279|5280|5279|5280|5279|8
1728040460000|2024-10-04 11:14:20|||||||||431
1728040480000|2024-10-04 11:14:40|||||||||123
1728040510000|2024-10-04 11:15:10|||||||||122
1728040520000|2024-10-04 11:15:20|||||||||122
1728040530000|2024-10-04 11:15:30|5281|5280|5281|5280|5281|5280|5281|5280|176
1728040540000|2024-10-04 11:15:40|5282||5282||5282||5282||144
1728040560000|2024-10-04 11:16:00|||||||||1
1728040570000|2024-10-04 11:16:10|||||||||150
1728040600000|2024-10-04 11:16:40|5281|5281|5282|5281|5282|5281|5281|5281|554
1728040640000|2024-10-04 11:17:20|||||||||271
1728040670000|2024-10-04 11:17:50|||||||||453
1728040690000|2024-10-04 11:18:10||5280||5280||5280||5280|44
1728040700000|2024-10-04 11:18:20|||||||||1
1728040710000|2024-10-04 11:18:30|5281|5279|5281|5279|5281|5279|5281|5279|69
1728040720000|2024-10-04 11:18:40|||||||||148
1728040730000|2024-10-04 11:18:50|5280|5278|5280|5278|5280|5278|5280|5278|37
1728040740000|2024-10-04 11:19:00|5279||5279||5279||5279||0
1728040750000|2024-10-04 11:19:10|5280||5280||5280||5280||155
1728040780000|2024-10-04 11:19:40|||||||||37
1728040790000|2024-10-04 11:19:50|5281|5279|5281|5279|5281|5279|5281|5279|153
1728040800000|2024-10-04 11:20:00||5280||5280||5280||5280|0
1728040820000|2024-10-04 11:20:20|||||||||100
1728040830000|2024-10-04 11:20:30|||||||||217
1728040840000|2024-10-04 11:20:40|5280|5278|5280|5278|5280|5278|5280|5278|113
1728040850000|2024-10-04 11:20:50|5279||5280||5280||5279||131
1728040860000|2024-10-04 11:21:00|5279|5279|5281|5280|5281|5280|5279|5279|313
1728040870000|2024-10-04 11:21:10|||||||||209
1728040880000|2024-10-04 11:21:20|5280|5279|5280|5278|5280|5279|5280|5278|623
1728040890000|2024-10-04 11:21:30|5279||5280||5280||5279||0
1728040900000|2024-10-04 11:21:40|5279||5279||5280||5279||75
1728040910000|2024-10-04 11:21:50|5280||5280||5280||5279||72
1728040930000|2024-10-04 11:22:10|5279||5280||5280||5279||21
1728040940000|2024-10-04 11:22:20|||||||||100
1728040960000|2024-10-04 11:22:40|||||||||9
1728040970000|2024-10-04 11:22:50|||||||||6
1728040980000|2024-10-04 11:23:00|5281|5280|5281|5280|5281|5280|5281|5280|235
1728040990000|2024-10-04 11:23:10|5282||5282||5282||5282||161
1728041000000|2024-10-04 11:23:20|5283|5281|5283|5281|5283|5281|5283|5281|93
1728041010000|2024-10-04 11:23:30|5284|5282|5284|5282|5284|5282|5284|5282|107
1728041020000|2024-10-04 11:23:40|||||||||20
1728041040000|2024-10-04 11:24:00|5285|5283|5285|5283|5285|5283|5285|5283|90
1728041050000|2024-10-04 11:24:10|5287|5285|5287|5285|5287|5285|5287|5285|299
1728041060000|2024-10-04 11:24:20|5286|5284|5286|5284|5286|5284|5286|5284|68
1728041070000|2024-10-04 11:24:30|5285|5283|5285|5283|5285|5283|5285|5283|244
1728041080000|2024-10-04 11:24:40|5284|5282|5283|5281|5284|5282|5283|5281|117
1728041090000|2024-10-04 11:24:50||5282||5282||5282||5282|0
1728041100000|2024-10-04 11:25:00|5284||5284||5284||5284||384
1728041110000|2024-10-04 11:25:10|||||||||1
1728041120000|2024-10-04 11:25:20|||||||||100
1728041130000|2024-10-04 11:25:30|5283||5283||5283||5283||0
1728041140000|2024-10-04 11:25:40||5281||5281||5281||5281|0
1728041150000|2024-10-04 11:25:50|5284|5282|5284|5282|5284|5282|5284|5282|459
1728041180000|2024-10-04 11:26:20|||||||||10
1728041190000|2024-10-04 11:26:30||5283||5282||5283||5282|159
1728041200000|2024-10-04 11:26:40|5283||5284||5284||5283||35
1728041210000|2024-10-04 11:26:50|||||||||537
1728041230000|2024-10-04 11:27:10|||||||||257
1728041240000|2024-10-04 11:27:20||5283||5282||5283||5282|115
1728041270000|2024-10-04 11:27:50|5283||5284||5284||5283||96
1728041280000|2024-10-04 11:28:00|5283||5284||5284||5283||0
1728041290000|2024-10-04 11:28:10|5283|5280|5281|5280|5283|5280|5281|5280|238
1728041310000|2024-10-04 11:28:30|||||||||480
1728041320000|2024-10-04 11:28:40|5282|5281|5282|5280|5282|5281|5281|5280|544
1728041330000|2024-10-04 11:28:50|||||||||470
1728041340000|2024-10-04 11:29:00|||||||||234
1728041350000|2024-10-04 11:29:10|5281|5281|5282|5281|5282|5281|5281|5281|100
1728041360000|2024-10-04 11:29:20|5283||5283||5283||5283||78
1728041370000|2024-10-04 11:29:30|5282||5283||5283||5282||0
1728041380000|2024-10-04 11:29:40|5282||5283||5283||5282||244
1728041400000|2024-10-04 11:30:00|5285|5282|5285|5283|5285|5284|5285|5282|40
1728041410000|2024-10-04 11:30:10|5286|5284|5286|5285|5286|5285|5286|5284|292
1728041440000|2024-10-04 11:30:40|||||||||200
1728041460000|2024-10-04 11:31:00|||||||||3
1728041490000|2024-10-04 11:31:30||5284||5284||5284||5284|263
1728041500000|2024-10-04 11:31:40|5285||5285||5285||5285||520
1728041520000|2024-10-04 11:32:00|5286||5286||5286||5286||41
1728041530000|2024-10-04 11:32:10||5285||5285||5285||5285|251
1728041560000|2024-10-04 11:32:40|5285|5284|5285|5284|5285|5284|5285|5284|217
1728041570000|2024-10-04 11:32:50|5284|5283|5285|5283|5285|5283|5284|5283|67
1728041580000|2024-10-04 11:33:00|5284|5282|5284|5282|5284|5282|5284|5282|90
1728041600000|2024-10-04 11:33:20|5283|5283|5284|5283|5284|5283|5283|5283|56
1728041610000|2024-10-04 11:33:30|5285|5284|5285|5284|5285|5284|5285|5284|67
1728041620000|2024-10-04 11:33:40|5284|5283|5284|5283|5284|5283|5284|5283|95
1728041630000|2024-10-04 11:33:50|5283|5282|5284|5282|5284|5282|5283|5282|57
1728041640000|2024-10-04 11:34:00|5283||5283||5283||5283||90
1728041650000|2024-10-04 11:34:10|5284|5283|5284|5282|5284|5283|5284|5282|74
1728041690000|2024-10-04 11:34:50|||||||||96
1728041700000|2024-10-04 11:35:00|5283|5281|5283|5281|5283|5281|5283|5281|65
1728041720000|2024-10-04 11:35:20|5282||5282||5282||5282||0
1728041730000|2024-10-04 11:35:30|5283|5282|5283|5282|5283|5282|5283|5282|66
1728041740000|2024-10-04 11:35:40|5282|5281|5282|5281|5283|5281|5282|5281|60
1728041750000|2024-10-04 11:35:50|5281|5280|5280|5279|5281|5280|5280|5279|174
1728041770000|2024-10-04 11:36:10|5279|5278|5279|5278|5280|5278|5279|5278|122
1728041820000|2024-10-04 11:37:00|5280|5279|5280|5278|5280|5279|5280|5278|149
1728041840000|2024-10-04 11:37:20|||||||||97
1728041850000|2024-10-04 11:37:30||5279||5279||5279||5279|0
1728041860000|2024-10-04 11:37:40|5281||5281||5281||5280||16
1728041880000|2024-10-04 11:38:00|5280|5278|5280|5278|5280|5278|5280|5278|72
1728041900000|2024-10-04 11:38:20|5279||5280||5280||5279||52
1728041930000|2024-10-04 11:38:50|||||||||11
1728041940000|2024-10-04 11:39:00|5282|5280|5280|5279|5282|5280|5280|5279|203
1728041960000|2024-10-04 11:39:20|||||||||4
1728041970000|2024-10-04 11:39:30|||||||||292
1728041990000|2024-10-04 11:39:50|5279|5278|5279|5278|5279|5278|5279|5278|16
1728042000000|2024-10-04 11:40:00|5280||5280||5280||5280||37
1728042020000|2024-10-04 11:40:20|5278|5277|5278|5277|5278|5277|5278|5277|73
1728042030000|2024-10-04 11:40:30|||||||||160
1728042040000|2024-10-04 11:40:40|5279|5278|5280|5278|5280|5278|5279|5278|147
1728042050000|2024-10-04 11:40:50|5281|5279|5281|5280|5281|5280|5281|5279|85
1728042060000|2024-10-04 11:41:00|5280|5279|5280|5279|5280|5279|5280|5279|176
1728042080000|2024-10-04 11:41:20|||||||||2014
1728042090000|2024-10-04 11:41:30|5281||5280||5281||5280||87
1728042100000|2024-10-04 11:41:40|5281||5281||5281||5280||0
1728042110000|2024-10-04 11:41:50|5280||5280||5281||5280||9
1728042120000|2024-10-04 11:42:00|5281||5280||5281||5280||10
1728042150000|2024-10-04 11:42:30|||||||||10
1728042160000|2024-10-04 11:42:40|||||||||43
1728042180000|2024-10-04 11:43:00|||||||||1
1728042190000|2024-10-04 11:43:10|5278|5277|5278|5277|5278|5277|5278|5277|171
1728042200000|2024-10-04 11:43:20|5279|5278|5279|5278|5279|5278|5279|5278|64
1728042230000|2024-10-04 11:43:50|5278|5277|5278|5277|5278|5277|5278|5277|1
1728042290000|2024-10-04 11:44:50|5279||5279||5279||5279||100
1728042300000|2024-10-04 11:45:00|5278|5278|5279|5278|5279|5278|5278|5278|150
1728042310000|2024-10-04 11:45:10|||||||||468
1728042320000|2024-10-04 11:45:20|5280|5279|5281|5280|5281|5280|5280|5279|165
1728042330000|2024-10-04 11:45:30|||||||||372
1728042340000|2024-10-04 11:45:40|||||||||300
1728042350000|2024-10-04 11:45:50|||||||||118
1728042360000|2024-10-04 11:46:00|5280|5279|5281|5279|5281|5279|5280|5279|123
1728042370000|2024-10-04 11:46:10||5280||5280||5280||5280|0
1728042380000|2024-10-04 11:46:20|5282|5281|5282|5281|5282|5281|5282|5281|31
1728042390000|2024-10-04 11:46:30|5283|5282|5283|5282|5283|5282|5283|5282|219
1728042420000|2024-10-04 11:47:00|||||||||791
1728042450000|2024-10-04 11:47:30|||||||||30
1728042510000|2024-10-04 11:48:30|||||||||115
1728042530000|2024-10-04 11:48:50|5284|5283|5284|5283|5284|5283|5284|5283|167
1728042540000|2024-10-04 11:49:00|||||||||412
1728042570000|2024-10-04 11:49:30|||||||||107
1728042590000|2024-10-04 11:49:50|5285|5284|5285|5284|5285|5284|5285|5284|67
1728042630000|2024-10-04 11:50:30|5286|5285|5286|5285|5286|5285|5286|5285|121
1728042650000|2024-10-04 11:50:50|5287|5286|5287|5286|5287|5286|5287|5286|3
1728042660000|2024-10-04 11:51:00|||||||||412
1728042670000|2024-10-04 11:51:10|||||||||18
1728042680000|2024-10-04 11:51:20|||||||||149
1728042690000|2024-10-04 11:51:30|||||||||1040
1728042700000|2024-10-04 11:51:40|5288|5287|5288|5287|5288|5287|5288|5287|54
1728042730000|2024-10-04 11:52:10|||||||||13
1728042740000|2024-10-04 11:52:20|||||||||14
1728042750000|2024-10-04 11:52:30|||||||||49
1728042760000|2024-10-04 11:52:40||5286||5286||5286||5286|21
1728042790000|2024-10-04 11:53:10|5287|5287|5288|5287|5288|5287|5287|5287|0
1728042800000|2024-10-04 11:53:20|5290|5289|5290|5289|5290|5289|5290|5289|55
1728042810000|2024-10-04 11:53:30|5291||5291||5291||5291||81
1728042820000|2024-10-04 11:53:40|5290||5290||5290||5290||32
1728042830000|2024-10-04 11:53:50|5291||5291||5291||5291||45
1728042840000|2024-10-04 11:54:00|5294|5292|5293|5292|5294|5292|5293|5292|491
1728042850000|2024-10-04 11:54:10|5294||5294||5294||5294||0
1728042860000|2024-10-04 11:54:20|5293||5293||5293||5293||0
1728042870000|2024-10-04 11:54:30|5294||5294||5294||5293||58
1728042880000|2024-10-04 11:54:40|||||||||150
1728042890000|2024-10-04 11:54:50|5293|5291|5292|5291|5293|5291|5292|5291|94
1728042900000|2024-10-04 11:55:00|||||||||66
1728042920000|2024-10-04 11:55:20|||||||||37
1728042930000|2024-10-04 11:55:30||5290||5290||5290||5290|36
1728042950000|2024-10-04 11:55:50|5291|5289|5291|5289|5291|5289|5291|5289|158
1728042960000|2024-10-04 11:56:00|||||||||23
1728042970000|2024-10-04 11:56:10|||||||||104
1728042990000|2024-10-04 11:56:30|5290||5291||5291||5290||10
1728043030000|2024-10-04 11:57:10|5292|5290|5292|5291|5292|5291|5292|5290|99
1728043040000|2024-10-04 11:57:20|||||||||92
1728043050000|2024-10-04 11:57:30|||||||||46
1728043060000|2024-10-04 11:57:40|||||||||9
1728043070000|2024-10-04 11:57:50|5293||5293||5293||5293||2
1728043080000|2024-10-04 11:58:00|||||||||65
1728043090000|2024-10-04 11:58:10|||||||||1
1728043100000|2024-10-04 11:58:20||5292||5292||5292||5292|87
1728043130000|2024-10-04 11:58:50|||||||||480
1728043140000|2024-10-04 11:59:00||5291||5291||5291||5291|255
1728043160000|2024-10-04 11:59:20|5292|5290|5291|5290|5292|5290|5291|5290|0
1728043170000|2024-10-04 11:59:30|5292|5289|5292|5290|5292|5290|5292|5289|201
1728043180000|2024-10-04 11:59:40|5291|5289|5290|5289|5291|5289|5290|5289|67
1728043190000|2024-10-04 11:59:50|5291||5291||5291||5291||600
1728043200000|2024-10-04 12:00:00|5292|5290|5291|5289|5292|5291|5291|5289|157
1728043210000|2024-10-04 12:00:10|5290||5291||5291||5290||0
1728043220000|2024-10-04 12:00:20|5290||5290||5290||5290||12
1728043240000|2024-10-04 12:00:40|5289|5288|5289|5287|5289|5288|5289|5287|639
1728043250000|2024-10-04 12:00:50|5288||5289||5289||5288||51
1728043260000|2024-10-04 12:01:00|||||||||19
1728043280000|2024-10-04 12:01:20|5288|5288|5289|5287|5289|5288|5288|5287|158
1728043300000|2024-10-04 12:01:40|||||||||79
1728043320000|2024-10-04 12:02:00|5288||5289||5289||5288||115
1728043330000|2024-10-04 12:02:10|||||||||75
1728043340000|2024-10-04 12:02:20|5290|5288|5290|5288|5290|5288|5290|5288|122
1728043360000|2024-10-04 12:02:40|5289|5287|5289|5287|5289|5287|5289|5287|180
1728043380000|2024-10-04 12:03:00|5288||5289||5289||5288||83
1728043390000|2024-10-04 12:03:10|||||||||121
1728043400000|2024-10-04 12:03:20|||||||||48
1728043440000|2024-10-04 12:04:00|5290|5288|5290|5289|5290|5289|5290|5288|32
1728043450000|2024-10-04 12:04:10||5288||5288||5288||5288|0
1728043470000|2024-10-04 12:04:30||5289||5289||5289||5289|0
1728043480000|2024-10-04 12:04:40||5288||5288||5288||5288|168
1728043490000|2024-10-04 12:04:50||5289||5289||5289||5289|0
1728043500000|2024-10-04 12:05:00|5291|5290|5291|5290|5291|5290|5291|5290|74
1728043510000|2024-10-04 12:05:10|||||||||145
1728043520000|2024-10-04 12:05:20|5290|5289|5290|5289|5290|5289|5290|5289|911
1728043530000|2024-10-04 12:05:30||5288||5288||5288||5288|5
1728043540000|2024-10-04 12:05:40|5289||5289||5289||5289||0
1728043550000|2024-10-04 12:05:50|5290|5289|5290|5288|5290|5289|5289|5288|20
1728043560000|2024-10-04 12:06:00|5289||5289||5290||5289||0
1728043570000|2024-10-04 12:06:10|5288|5287|5289|5287|5289|5287|5288|5287|217
1728043620000|2024-10-04 12:07:00|5288||5289||5289||5288||136
1728043630000|2024-10-04 12:07:10|5288|5286|5288|5286|5288|5286|5288|5286|358
1728043640000|2024-10-04 12:07:20|||||||||611
1728043650000|2024-10-04 12:07:30|5287||5287||5287||5287||0
1728043660000|2024-10-04 12:07:40|||||||||1
1728043670000|2024-10-04 12:07:50|5286|5285|5286|5285|5286|5285|5286|5284|137
1728043680000|2024-10-04 12:08:00|5285|5284|5286|5284|5286|5284|5285|5284|183
1728043690000|2024-10-04 12:08:10|5285||5286||5286||5285||0
1728043720000|2024-10-04 12:08:40|5285||5285||5285||5285||33
1728043740000|2024-10-04 12:09:00|5284|5283|5285|5283|5285|5283|5284|5283|244
1728043760000|2024-10-04 12:09:20|||||||||340
1728043790000|2024-10-04 12:09:50|5286|5284|5286|5284|5286|5284|5286|5284|39
1728043800000|2024-10-04 12:10:00|5285|5283|5286|5285|5286|5285|5285|5283|122
1728043810000|2024-10-04 12:10:10|||||||||33
1728043820000|2024-10-04 12:10:20||5284||5284||5284||5284|0
1728043830000|2024-10-04 12:10:30|||||||||146
1728043840000|2024-10-04 12:10:40|5287|5285|5287|5285|5287|5285|5287|5285|4
1728043850000|2024-10-04 12:10:50|||||||||32
1728043860000|2024-10-04 12:11:00|5286||5287||5287||5286||434
1728043880000|2024-10-04 12:11:20|||||||||5
1728043910000|2024-10-04 12:11:50|5286|5284|5286|5284|5286|5284|5286|5284|340
1728043920000|2024-10-04 12:12:00|5287|5285|5287|5286|5287|5286|5287|5285|90
1728043930000|2024-10-04 12:12:10|5288||5288||5288||5288||160
1728043950000|2024-10-04 12:12:30|||||||||2
1728043960000|2024-10-04 12:12:40|5287|5285|5287|5285|5287|5285|5287|5285|67
1728043970000|2024-10-04 12:12:50|5286|5284|5286|5284|5286|5284|5286|5284|34
1728043990000|2024-10-04 12:13:10|5285|5285|5286|5285|5286|5285|5285|5284|2
1728044000000|2024-10-04 12:13:20||5284||5284||5284||5284|121
1728044030000|2024-10-04 12:13:50|||||||||335
1728044040000|2024-10-04 12:14:00|||||||||58
1728044060000|2024-10-04 12:14:20|||||||||358
1728044080000|2024-10-04 12:14:40|5287|5285|5287|5285|5287|5285|5287|5285|38
1728044090000|2024-10-04 12:14:50||5286||5286||5286||5286|0
1728044130000|2024-10-04 12:15:30|5288|5287|5288|5287|5288|5287|5288|5287|71
1728044140000|2024-10-04 12:15:40||5286||5286||5286||5286|168
1728044160000|2024-10-04 12:16:00|||||||||158
1728044170000|2024-10-04 12:16:10|5285|5283|5285|5283|5285|5283|5285|5283|287
1728044200000|2024-10-04 12:16:40|||||||||147
1728044210000|2024-10-04 12:16:50|||||||||103
1728044230000|2024-10-04 12:17:10|||||||||148
1728044270000|2024-10-04 12:17:50|||||||||72
1728044290000|2024-10-04 12:18:10|5284||5285||5285||5284||173
1728044310000|2024-10-04 12:18:30|5284||5285||5285||5284||0
1728044320000|2024-10-04 12:18:40|5284||5284||5284||5284||141
1728044330000|2024-10-04 12:18:50|5283|5281|5282|5281|5283|5281|5282|5281|59
1728044340000|2024-10-04 12:19:00|||||||||283
1728044350000|2024-10-04 12:19:10||5280||5280||5280||5280|94
1728044360000|2024-10-04 12:19:20|5281|5279|5282|5280|5282|5280|5281|5279|76
1728044370000|2024-10-04 12:19:30||5281||5281||5281||5281|132
1728044380000|2024-10-04 12:19:40|5283||5283||5283||5283||63
1728044400000|2024-10-04 12:20:00|||||||||177
1728044420000|2024-10-04 12:20:20|||||||||159
1728044440000|2024-10-04 12:20:40|||||||||63
1728044450000|2024-10-04 12:20:50|||||||||120
1728044480000|2024-10-04 12:21:20|||||||||441
1728044490000|2024-10-04 12:21:30|5282||5282||5282||5282||32
1728044500000|2024-10-04 12:21:40|||||||||375
1728044510000|2024-10-04 12:21:50|5281|5279|5280|5279|5281|5279|5280|5279|10
1728044560000|2024-10-04 12:22:40|5281|5280|5281|5280|5281|5280|5281|5280|334
1728044580000|2024-10-04 12:23:00|||||||||297
1728044590000|2024-10-04 12:23:10|5282||5282||5282||5282||44
1728044610000|2024-10-04 12:23:30|5284|5282|5285|5283|5285|5283|5284|5282|264
1728044640000|2024-10-04 12:24:00|||||||||184
1728044650000|2024-10-04 12:24:10|5286|5285|5286|5285|5286|5285|5286|5285|402
1728044660000|2024-10-04 12:24:20||5284||5284||5284||5284|299
1728044680000|2024-10-04 12:24:40|||||||||2
1728044690000|2024-10-04 12:24:50|5285||5286||5286||5285||0
1728044700000|2024-10-04 12:25:00|5285||5286||5286||5285||419
1728044710000|2024-10-04 12:25:10|||||||||455
1728044720000|2024-10-04 12:25:20|5285||5286||5286||5285||0
1728044730000|2024-10-04 12:25:30|5283|5282|5283|5282|5283|5282|5283|5282|67
1728044750000|2024-10-04 12:25:50|5284||5284||5284||5283||409
1728044800000|2024-10-04 12:26:40|||||||||90
1728044810000|2024-10-04 12:26:50|5285|5283|5285|5283|5285|5283|5285|5283|2
1728044820000|2024-10-04 12:27:00|||||||||210
1728044850000|2024-10-04 12:27:30|5284|5282|5285|5283|5285|5283|5284|5282|312
1728044870000|2024-10-04 12:27:50|5284||5285||5285||5284||294
1728044880000|2024-10-04 12:28:00|5286|5284|5286|5284|5286|5284|5286|5284|84
1728044890000|2024-10-04 12:28:10|5287|5285|5287|5286|5287|5286|5287|5285|42
1728044900000|2024-10-04 12:28:20|5286|5285|5286|5285|5286|5285|5286|5285|13
1728044940000|2024-10-04 12:29:00|||||||||176
1728044950000|2024-10-04 12:29:10||5284||5284||5284||5284|43
1728044980000|2024-10-04 12:29:40|5284|5283|5284|5282|5284|5283|5284|5282|222
1728045000000|2024-10-04 12:30:00|5289|5287|5296|5287|5298|5287|5289|5287|220
1728045010000|2024-10-04 12:30:10|5290|5288|5296|5288|5296|5288|5290|5288|54
1728045020000|2024-10-04 12:30:20|5295|5290|5295|5290|5295|5290|5295|5290|0
1728045040000|2024-10-04 12:30:40|5296|5291|5296|5292|5296|5292|5296|5291|125
1728045050000|2024-10-04 12:30:50|5297|5294|5298|5296|5298|5296|5297|5294|278
1728045060000|2024-10-04 12:31:00|5296|5294|5295|5292|5296|5294|5294|5292|267
1728045070000|2024-10-04 12:31:10|5294|5290|5289|5287|5294|5290|5288|5287|565
1728045080000|2024-10-04 12:31:20|5288|5288|5288|5286|5288|5288|5288|5286|300
1728045090000|2024-10-04 12:31:30|5287|5285|5282|5281|5287|5285|5282|5280|944
1728045100000|2024-10-04 12:31:40|5283|5282|5283|5281|5285|5283|5283|5281|711
1728045120000|2024-10-04 12:32:00|5286|5285|5287|5285|5287|5286|5286|5284|679
1728045130000|2024-10-04 12:32:10|5288|5286|5289|5287|5289|5287|5288|5286|441
1728045140000|2024-10-04 12:32:20|5290|5288|5290|5289|5290|5289|5290|5288|199
1728045150000|2024-10-04 12:32:30|5288|5288|5289|5288|5289|5288|5288|5286|58
1728045160000|2024-10-04 12:32:40|5288|5287|5287|5285|5288|5287|5287|5285|235
1728045170000|2024-10-04 12:32:50|5286|5282|5284|5282|5286|5282|5284|5282|995
1728045180000|2024-10-04 12:33:00|5285|5283|5286|5284|5286|5284|5285|5283|301
1728045190000|2024-10-04 12:33:10|5285|5283|5285|5282|5285|5283|5284|5282|60
1728045200000|2024-10-04 12:33:20|5284|5283|5284|5282|5284|5283|5284|5282|0
1728045210000|2024-10-04 12:33:30|5283|5283|5285|5283|5286|5284|5283|5283|1418
1728045220000|2024-10-04 12:33:40|5284|5282|5283|5281|5284|5282|5282|5280|433
1728045230000|2024-10-04 12:33:50|5282|5280|5281|5280|5283|5280|5281|5280|486
1728045240000|2024-10-04 12:34:00|5283|5281|5283|5281|5283|5281|5283|5281|228
1728045260000|2024-10-04 12:34:20|5285|5283|5283|5282|5285|5283|5283|5282|247
1728045270000|2024-10-04 12:34:30|5284||5283||5284||5283||0
1728045280000|2024-10-04 12:34:40|5284|5283|5285|5283|5285|5283|5283|5283|187
1728045290000|2024-10-04 12:34:50|5286|5284|5286|5284|5286|5284|5286|5284|38
1728045300000|2024-10-04 12:35:00|5287|5285|5288|5286|5288|5287|5287|5285|176
1728045310000|2024-10-04 12:35:10||5287||5286||5287||5286|0
1728045320000|2024-10-04 12:35:20|5289|5288|5289|5287|5289|5288|5289|5287|2
1728045330000|2024-10-04 12:35:30|5291|5289|5291|5289|5291|5289|5291|5289|36
1728045340000|2024-10-04 12:35:40|5290||5290||5290||5290||68
1728045350000|2024-10-04 12:35:50|5291|5290|5291|5290|5291|5290|5291|5290|68
1728045360000|2024-10-04 12:36:00|5292|5291|5293|5291|5293|5291|5292|5291|137
1728045380000|2024-10-04 12:36:20|5294|5292|5294|5292|5294|5292|5294|5292|0
1728045390000|2024-10-04 12:36:30||5293||5293||5293||5293|0
1728045400000|2024-10-04 12:36:40|5295|5294|5295|5294|5295|5294|5295|5294|7
1728045410000|2024-10-04 12:36:50|5297|5295|5298|5296|5298|5296|5297|5295|202
1728045420000|2024-10-04 12:37:00|5299|5297|5299|5297|5299|5297|5299|5297|66
1728045440000|2024-10-04 12:37:20||5298||5298||5298||5298|0
1728045450000|2024-10-04 12:37:30|5298|5297|5298|5297|5298|5297|5298|5297|81
1728045480000|2024-10-04 12:38:00|5297|5296|5300|5299|5300|5299|5297|5296|369
1728045490000|2024-10-04 12:38:10|5301|5300|5301|5299|5301|5300|5301|5299|261
1728045500000|2024-10-04 12:38:20|5302|5300|5304|5302|5304|5303|5302|5300|237
1728045510000|2024-10-04 12:38:30|5305|5303|5306|5304|5306|5304|5305|5303|5
1728045520000|2024-10-04 12:38:40|||||||||175
1728045530000|2024-10-04 12:38:50|5305||5306||5306||5305||397
1728045540000|2024-10-04 12:39:00|5305|5305|5305|5303|5305|5305|5305|5303|182
1728045550000|2024-10-04 12:39:10|5304|5302|5302|5301|5304|5302|5302|5301|207
1728045560000|2024-10-04 12:39:20|5303|5302|5303|5301|5303|5302|5302|5301|97
1728045570000|2024-10-04 12:39:30|5300|5299|5299|5298|5300|5299|5299|5298|130
1728045580000|2024-10-04 12:39:40|5300|5299|5302|5300|5302|5300|5300|5299|146
1728045590000|2024-10-04 12:39:50|5303|5301|5303|5301|5303|5301|5303|5301|2
1728045600000|2024-10-04 12:40:00|5302|5300|5301|5299|5302|5300|5300|5299|158
1728045610000|2024-10-04 12:40:10|5300|5298|5300|5298|5301|5298|5299|5298|147
1728045630000|2024-10-04 12:40:30|5301|5299|5304|5302|5304|5302|5301|5299|233
1728045640000|2024-10-04 12:40:40|5305|5303|5305|5303|5305|5303|5305|5302|162
1728045650000|2024-10-04 12:40:50|5304|5302|5302|5300|5304|5302|5302|5300|369
1728045660000|2024-10-04 12:41:00|5303|5301|5303|5301|5303|5301|5303|5301|358
1728045670000|2024-10-04 12:41:10|5302|5300|5301|5299|5302|5300|5301|5299|386
1728045680000|2024-10-04 12:41:20|5302|5300|5301|5300|5302|5300|5301|5300|165
1728045690000|2024-10-04 12:41:30|5302||5302||5302||5302||38
1728045700000|2024-10-04 12:41:40|5303|5302|5302|5300|5303|5302|5302|5300|11
1728045710000|2024-10-04 12:41:50|5303|5301|5304|5302|5304|5302|5303|5301|233
1728045720000|2024-10-04 12:42:00|5303||5304||5304||5303||513
1728045730000|2024-10-04 12:42:10|5305|5303|5305|5303|5305|5304|5305|5303|99
1728045740000|2024-10-04 12:42:20|5301|5302|5301|5300|5301|5302|5301|5300|321
1728045750000|2024-10-04 12:42:30|5300|5298|5301|5299|5301|5299|5299|5297|282
1728045770000|2024-10-04 12:42:50|5302|5300|5303|5301|5303|5301|5302|5300|543
1728045780000|2024-10-04 12:43:00|5302|5300|5303|5301|5303|5301|5302|5300|122
1728045790000|2024-10-04 12:43:10|5302||5302||5302||5302||0
1728045800000|2024-10-04 12:43:20|5303|5302|5303|5302|5303|5302|5303|5302|41
1728045810000|2024-10-04 12:43:30|5304||5304||5304||5304||9
1728045820000|2024-10-04 12:43:40|||||||||202
1728045840000|2024-10-04 12:44:00||5303||5303||5303||5303|1
1728045850000|2024-10-04 12:44:10|5305|5304|5305|5303|5305|5304|5305|5303|159
1728045860000|2024-10-04 12:44:20|5303|5301|5304|5302|5304|5302|5303|5301|235
1728045870000|2024-10-04 12:44:30|5305|5303|5304|5302|5305|5303|5303|5302|176
1728045880000|2024-10-04 12:44:40||5303||5302||5303||5302|3
1728045890000|2024-10-04 12:44:50|5303|5301|5303|5302|5303|5302|5303|5301|45
1728045900000|2024-10-04 12:45:00|5304|5303|5304|5302|5304|5303|5304|5302|196
1728045910000|2024-10-04 12:45:10|5305|5303|5305|5303|5305|5303|5305|5302|16
1728045920000|2024-10-04 12:45:20||5304||5304||5304||5304|4
1728045930000|2024-10-04 12:45:30|5304|5303|5304|5302|5305|5303|5304|5302|149
1728045960000|2024-10-04 12:46:00||5303||5302||5303||5302|22
1728045970000|2024-10-04 12:46:10|5303||5303||5303||5303||69
1728045980000|2024-10-04 12:46:20|5304|5303|5304|5302|5304|5303|5304|5302|344
1728045990000|2024-10-04 12:46:30|5303|5303|5304|5302|5305|5303|5303|5302|115
1728046000000|2024-10-04 12:46:40|5305|5303|5305|5303|5305|5303|5305|5303|29
1728046010000|2024-10-04 12:46:50||5304||5304||5304||5304|0
1728046030000|2024-10-04 12:47:10|5306|5305|5307|5305|5307|5305|5306|5305|4
1728046040000|2024-10-04 12:47:20|||||||||60
1728046050000|2024-10-04 12:47:30|||||||||78
1728046070000|2024-10-04 12:47:50|5305|5304|5305|5304|5305|5304|5305|5304|89
1728046080000|2024-10-04 12:48:00|5306|5305|5306|5305|5306|5305|5306|5305|2269
1728046090000|2024-10-04 12:48:10||5304||5304||5304||5304|862
1728046100000|2024-10-04 12:48:20|5307|5305|5307|5305|5307|5306|5307|5305|465
1728046110000|2024-10-04 12:48:30|5308|5306|5308|5307|5308|5307|5308|5306|84
1728046120000|2024-10-04 12:48:40||5306||5306||5306||5306|85
1728046130000|2024-10-04 12:48:50||5307||5306||5307||5306|68
1728046140000|2024-10-04 12:49:00|5307|5307|5308|5307|5308|5307|5307|5307|94
1728046150000|2024-10-04 12:49:10|||||||||94
1728046160000|2024-10-04 12:49:20|||||||||83
1728046170000|2024-10-04 12:49:30|5309||5309||5309||5309||50
1728046180000|2024-10-04 12:49:40|5308|5308|5308|5307|5308|5308|5308|5307|557
1728046190000|2024-10-04 12:49:50|||||||||580
1728046200000|2024-10-04 12:50:00|5307|5306|5308|5306|5308|5306|5306|5305|311
1728046210000|2024-10-04 12:50:10||5307||5307||5307||5307|177
1728046220000|2024-10-04 12:50:20|||||||||282
1728046230000|2024-10-04 12:50:30|5309|5308|5309|5308|5309|5308|5309|5308|325
1728046240000|2024-10-04 12:50:40|5308|5307|5308|5307|5308|5307|5308|5307|8
1728046250000|2024-10-04 12:50:50|5309|5308|5309|5308|5309|5308|5309|5308|1
1728046260000|2024-10-04 12:51:00|||||||||130
1728046270000|2024-10-04 12:51:10|5308|5307|5308|5306|5308|5307|5308|5306|119
1728046290000|2024-10-04 12:51:30|5309|5308|5309|5308|5309|5308|5309|5308|225
1728046300000|2024-10-04 12:51:40||5307||5307||5308||5307|331
1728046310000|2024-10-04 12:51:50|5308|5306|5308|5306|5308|5306|5308|5306|604
1728046320000|2024-10-04 12:52:00|||||||||3
1728046330000|2024-10-04 12:52:10|5307|5307|5307|5306|5307|5307|5307|5306|73
1728046350000|2024-10-04 12:52:30|5306|5305|5306|5304|5306|5305|5306|5304|62
1728046360000|2024-10-04 12:52:40||5305||5305||5305||5305|0
1728046380000|2024-10-04 12:53:00|5307|5306|5307|5305|5307|5306|5307|5305|183
1728046390000|2024-10-04 12:53:10|5306|5306|5308|5306|5308|5307|5306|5306|236
1728046400000|2024-10-04 12:53:20|||||||||210
1728046410000|2024-10-04 12:53:30|5307|5305|5308|5306|5308|5306|5307|5305|57
1728046420000|2024-10-04 12:53:40|5307|5307|5309|5307|5309|5308|5307|5307|92
1728046430000|2024-10-04 12:53:50|5307|5306|5307|5306|5307|5306|5307|5306|41
1728046440000|2024-10-04 12:54:00|5308||5308||5308||5308||125
1728046450000|2024-10-04 12:54:10|5307|5307|5308|5307|5308|5307|5307|5306|257
1728046460000|2024-10-04 12:54:20|5309||5309||5309||5309||197
1728046470000|2024-10-04 12:54:30|5308|5306|5308|5306|5308|5306|5308|5306|191
1728046480000|2024-10-04 12:54:40|5307||5307||5307||5307||0
1728046490000|2024-10-04 12:54:50|||||||||779
1728046500000|2024-10-04 12:55:00|5308|5307|5309|5307|5309|5307|5308|5307|138
1728046510000|2024-10-04 12:55:10||5308||5308||5308||5308|0
1728046520000|2024-10-04 12:55:20|5312|5311|5312|5310|5312|5311|5312|5310|244
1728046530000|2024-10-04 12:55:30|5311|5311|5310|5309|5311|5311|5310|5309|547
1728046540000|2024-10-04 12:55:40|5309|5308|5309|5307|5309|5308|5309|5307|624
1728046550000|2024-10-04 12:55:50|5310|5308|5310|5308|5310|5308|5310|5308|326
1728046560000|2024-10-04 12:56:00||5309||5308||5309||5308|252
1728046570000|2024-10-04 12:56:10||5309||5309||5309||5309|26
1728046580000|2024-10-04 12:56:20|5309|5308|5310|5308|5310|5308|5309|5308|17
1728046590000|2024-10-04 12:56:30||5309||5309||5309||5308|72
1728046600000|2024-10-04 12:56:40|5311||5311||5311||5311||675
1728046630000|2024-10-04 12:57:10|||||||||195
1728046640000|2024-10-04 12:57:20|||||||||188
1728046650000|2024-10-04 12:57:30|5310|5310|5310|5309|5310|5310|5310|5309|1675
1728046680000|2024-10-04 12:58:00|5311|5310|5312|5311|5312|5311|5311|5310|255
1728046690000|2024-10-04 12:58:10|5311|5310|5312|5311|5312|5311|5311|5310|17
1728046700000|2024-10-04 12:58:20|||||||||388
1728046710000|2024-10-04 12:58:30|5313|5312|5313|5312|5313|5312|5313|5312|57
1728046720000|2024-10-04 12:58:40|5311|5310|5311|5310|5311|5310|5311|5310|360
1728046730000|2024-10-04 12:58:50||5309||5309||5309||5309|23
1728046750000|2024-10-04 12:59:10|5312|5310|5312|5311|5312|5311|5312|5309|172
1728046760000|2024-10-04 12:59:20||5310||5311||5311||5310|41
1728046770000|2024-10-04 12:59:30||5310||5311||5311||5310|0
1728046790000|2024-10-04 12:59:50|5313|5312|5313|5312|5313|5312|5313|5312|389
1728046800000|2024-10-04 13:00:00|5314|5313|5315|5314|5316|5314|5314|5313|1501
1728046810000|2024-10-04 13:00:10|5316||5316||5316||5316||3
1728046820000|2024-10-04 13:00:20|5315|5315|5315|5313|5316|5315|5315|5313|131
1728046830000|2024-10-04 13:00:30||5314||5314||5314||5314|0
1728046840000|2024-10-04 13:00:40|5314|5313|5315|5313|5315|5314|5314|5313|51
1728046850000|2024-10-04 13:00:50||5314||5313||5314||5313|110
1728046860000|2024-10-04 13:01:00||5314||5314||5314||5314|128
1728046870000|2024-10-04 13:01:10|||||||||240
1728046880000|2024-10-04 13:01:20||5313||5313||5314||5313|814
1728046890000|2024-10-04 13:01:30||5314||5314||5314||5313|0
1728046900000|2024-10-04 13:01:40||5313||5313||5313||5313|0
1728046910000|2024-10-04 13:01:50|5313|5314|5313|5312|5313|5314|5313|5312|316
1728046920000|2024-10-04 13:02:00|5314||5314||5314||5314||186
1728046930000|2024-10-04 13:02:10|5315|5313|5315|5313|5315|5313|5315|5313|195
1728046940000|2024-10-04 13:02:20|||||||||172
1728046950000|2024-10-04 13:02:30|5314|5312|5314|5312|5314|5312|5313|5312|190
1728046960000|2024-10-04 13:02:40|5313||5313||5314||5313||0
1728046970000|2024-10-04 13:02:50|5314||5314||5314||5314||69
1728046980000|2024-10-04 13:03:00|5313|5313|5314|5312|5314|5313|5313|5312|905
1728047000000|2024-10-04 13:03:20|5315|5313|5315|5314|5315|5314|5315|5313|83
1728047010000|2024-10-04 13:03:30|5314|5313|5314|5312|5314|5313|5313|5312|383
1728047020000|2024-10-04 13:03:40|||||||||15
1728047040000|2024-10-04 13:04:00|5313|5313|5314|5313|5314|5313|5313|5313|0
1728047050000|2024-10-04 13:04:10||5312||5312||5312||5312|238
1728047060000|2024-10-04 13:04:20|||||||||16
1728047070000|2024-10-04 13:04:30|5313|5313|5314|5313|5314|5313|5313|5313|2
1728047080000|2024-10-04 13:04:40|5313|5312|5313|5312|5313|5312|5313|5312|75
1728047090000|2024-10-04 13:04:50|5314|5313|5314|5312|5314|5313|5314|5312|54
1728047100000|2024-10-04 13:05:00|5313|5313|5314|5312|5314|5313|5313|5312|206
1728047110000|2024-10-04 13:05:10|5313|5311|5312|5311|5313|5311|5312|5311|132
1728047120000|2024-10-04 13:05:20|||||||||104
1728047130000|2024-10-04 13:05:30|5314|5312|5314|5312|5314|5312|5314|5312|14
1728047140000|2024-10-04 13:05:40|5313|5313|5311|5310|5313|5313|5311|5310|674
1728047150000|2024-10-04 13:05:50||5309||5309||5309||5309|97
1728047160000|2024-10-04 13:06:00||5310||5309||5310||5309|0
1728047170000|2024-10-04 13:06:10|5310||5311||5311||5310||25
1728047180000|2024-10-04 13:06:20|5312|5310|5312|5310|5312|5310|5312|5310|190
1728047190000|2024-10-04 13:06:30|5311|5309|5311|5309|5311|5309|5311|5309|9
1728047200000|2024-10-04 13:06:40|5310||5310||5310||5310||0
1728047210000|2024-10-04 13:06:50|5311|5310|5311|5309|5311|5310|5311|5309|120
1728047220000|2024-10-04 13:07:00|5312|5311|5312|5311|5312|5311|5312|5311|302
1728047230000|2024-10-04 13:07:10|||||||||63
1728047240000|2024-10-04 13:07:20||5310||5310||5310||5310|22
1728047250000|2024-10-04 13:07:30||5311||5311||5311||5311|37
1728047260000|2024-10-04 13:07:40|5311|5310|5311|5310|5311|5310|5311|5310|496
1728047270000|2024-10-04 13:07:50|5312|5311|5313|5312|5313|5312|5312|5311|109
1728047280000|2024-10-04 13:08:00|||||||||198
1728047290000|2024-10-04 13:08:10|5314|5313|5314|5313|5314|5313|5314|5313|142
1728047300000|2024-10-04 13:08:20||5312||5312||5312||5312|339
1728047310000|2024-10-04 13:08:30|5313||5314||5314||5313||3
1728047320000|2024-10-04 13:08:40|5313||5314||5314||5313||0
1728047340000|2024-10-04 13:09:00|5315|5313|5314|5313|5315|5313|5314|5313|373
1728047360000|2024-10-04 13:09:20|||||||||199
1728047370000|2024-10-04 13:09:30|||||||||259
1728047400000|2024-10-04 13:10:00|||||||||158
1728047410000|2024-10-04 13:10:10||5312||5312||5312||5312|66
1728047420000|2024-10-04 13:10:20||5313||5312||5313||5312|66
1728047430000|2024-10-04 13:10:30||5313||5313||5313||5313|0
1728047440000|2024-10-04 13:10:40|5313|5312|5313|5312|5313|5312|5313|5312|159
1728047450000|2024-10-04 13:10:50|5312|5311|5312|5311|5312|5311|5312|5311|171
1728047460000|2024-10-04 13:11:00|||||||||80
1728047480000|2024-10-04 13:11:20|5311|5310|5312|5311|5312|5311|5311|5310|103
1728047500000|2024-10-04 13:11:40|||||||||105
1728047540000|2024-10-04 13:12:20|5311|5310|5308|5307|5311|5310|5308|5307|238
1728047550000|2024-10-04 13:12:30|5309||5309||5309||5309||197
1728047560000|2024-10-04 13:12:40|5310|5308|5310|5309|5310|5309|5310|5308|106
1728047570000|2024-10-04 13:12:50|5311|5310|5311|5310|5311|5310|5311|5310|190
1728047580000|2024-10-04 13:13:00|5312|5311|5312|5311|5312|5311|5312|5311|307
1728047600000|2024-10-04 13:13:20|5311|5310|5311|5310|5311|5310|5311|5310|349
1728047610000|2024-10-04 13:13:30|5312|5311|5312|5311|5312|5311|5312|5311|120
1728047620000|2024-10-04 13:13:40|5313|5310|5313|5311|5313|5311|5313|5310|78
1728047630000|2024-10-04 13:13:50||5312||5311||5312||5311|374
1728047640000|2024-10-04 13:14:00|5312|5312|5313|5311|5313|5312|5312|5311|54
1728047650000|2024-10-04 13:14:10|5312|5310|5311|5310|5312|5310|5311|5310|122
1728047660000|2024-10-04 13:14:20||5309||5309||5309||5309|205
1728047670000|2024-10-04 13:14:30|5312|5310|5312|5310|5312|5310|5312|5310|288
1728047680000|2024-10-04 13:14:40||5311||5311||5311||5311|100
1728047690000|2024-10-04 13:14:50|5313|5312|5314|5313|5314|5313|5313|5312|412
1728047700000|2024-10-04 13:15:00||5312||5312||5312||5312|20
1728047720000|2024-10-04 13:15:20|5315|5313|5315|5314|5315|5314|5315|5313|10
1728047750000|2024-10-04 13:15:50|5316||5316||5316||5316||72
1728047760000|2024-10-04 13:16:00||5315||5315||5315||5315|109
1728047780000|2024-10-04 13:16:20|5317|5316|5318|5317|5318|5317|5317|5316|123
1728047800000|2024-10-04 13:16:40||5316||5316||5316||5316|11
1728047810000|2024-10-04 13:16:50|5320|5318|5320|5318|5320|5318|5320|5318|279
1728047820000|2024-10-04 13:17:00|5319||5320||5320||5319||312
1728047830000|2024-10-04 13:17:10|5321|5319|5321|5320|5321|5320|5321|5319|63
1728047840000|2024-10-04 13:17:20|5320|5319|5320|5318|5320|5319|5320|5318|8
1728047860000|2024-10-04 13:17:40|||||||||77
1728047890000|2024-10-04 13:18:10|||||||||38
1728047900000|2024-10-04 13:18:20|5319||5319||5319||5319||111
1728047920000|2024-10-04 13:18:40||5317||5317||5317||5317|48
1728047940000|2024-10-04 13:19:00||5318||5317||5318||5317|287
1728047960000|2024-10-04 13:19:20|||||||||200
1728047970000|2024-10-04 13:19:30|5317|5315|5317|5316|5317|5316|5317|5315|205
1728047980000|2024-10-04 13:19:40|5319|5318|5318|5316|5319|5318|5318|5316|2780
1728047990000|2024-10-04 13:19:50|5317|5315|5317|5315|5317|5315|5317|5315|0
1728048010000|2024-10-04 13:20:10|5316|5317|5318|5316|5318|5317|5316|5316|287
1728048020000|2024-10-04 13:20:20|5317||5318||5318||5317||182
1728048030000|2024-10-04 13:20:30|5317||5318||5318||5317||0
1728048040000|2024-10-04 13:20:40||5317||5316||5317||5316|57
1728048060000|2024-10-04 13:21:00||5317||5316||5317||5316|214
1728048070000|2024-10-04 13:21:10|5317|5315|5317|5316|5317|5316|5317|5315|960
1728048080000|2024-10-04 13:21:20|||||||||197
1728048090000|2024-10-04 13:21:30||5315||5315||5315||5315|9
1728048120000|2024-10-04 13:22:00|5318|5316|5318|5316|5318|5316|5318|5316|68
1728048140000|2024-10-04 13:22:20||5317||5316||5317||5316|1
1728048150000|2024-10-04 13:22:30||5317||5317||5317||5317|11
1728048160000|2024-10-04 13:22:40|5320|5316|5320|5318|5320|5319|5319|5316|327
1728048170000|2024-10-04 13:22:50|5322|5319|5323|5321|5323|5321|5322|5319|131
1728048200000|2024-10-04 13:23:20|5322|5322|5321|5320|5322|5322|5321|5320|210
1728048210000|2024-10-04 13:23:30|5322||5322||5322||5322||91
1728048220000|2024-10-04 13:23:40|5321|5319|5321|5320|5321|5320|5321|5319|199
1728048230000|2024-10-04 13:23:50|5322||5322||5322||5322||2
1728048240000|2024-10-04 13:24:00|5320|5319|5320|5318|5320|5319|5320|5318|198
1728048250000|2024-10-04 13:24:10|||||||||99
1728048260000|2024-10-04 13:24:20|5319||5319||5319||5319||1465
1728048270000|2024-10-04 13:24:30|5318|5317|5319|5317|5319|5317|5318|5317|291
1728048280000|2024-10-04 13:24:40|5318||5318||5318||5318||0
1728048290000|2024-10-04 13:24:50|5317|5316|5318|5316|5318|5316|5317|5316|22
1728048300000|2024-10-04 13:25:00|||||||||199
1728048310000|2024-10-04 13:25:10|5317||5318||5318||5317||0
1728048320000|2024-10-04 13:25:20|||||||||20
1728048330000|2024-10-04 13:25:30|5316|5315|5317|5315|5317|5315|5316|5315|184
1728048340000|2024-10-04 13:25:40|||||||||321
1728048350000|2024-10-04 13:25:50|5316|5314|5316|5314|5316|5314|5316|5314|814
1728048370000|2024-10-04 13:26:10|||||||||170
1728048410000|2024-10-04 13:26:50|5317|5315|5317|5315|5317|5315|5317|5315|511
1728048420000|2024-10-04 13:27:00|||||||||97
1728048440000|2024-10-04 13:27:20|5315|5314|5315|5314|5315|5314|5315|5314|132
1728048450000|2024-10-04 13:27:30|5316|5315|5316|5315|5316|5315|5316|5315|1075
1728048460000|2024-10-04 13:27:40|5317||5317||5317||5317||84
1728048490000|2024-10-04 13:28:10|5316|5314|5315|5314|5316|5314|5315|5314|88
1728048500000|2024-10-04 13:28:20|5316||5315||5316||5315||0
1728048520000|2024-10-04 13:28:40||5313||5313||5313||5313|2847
1728048530000|2024-10-04 13:28:50||5314||5314||5314||5314|16
1728048540000|2024-10-04 13:29:00|5317|5316|5317|5316|5317|5316|5317|5316|59
1728048560000|2024-10-04 13:29:20|5316|5315|5317|5315|5317|5315|5316|5315|398
1728048580000|2024-10-04 13:29:40|||||||||235
1728048590000|2024-10-04 13:29:50|5316||5316||5316||5316||0
1728048600000|2024-10-04 13:30:00|5317|5316|5317|5316|5321|5319|5317|5316|2061
1728048610000|2024-10-04 13:30:10|5314|5313|5312|5310|5315|5314|5312|5310|542
1728048620000|2024-10-04 13:30:20|5311|5311|5310|5309|5311|5311|5310|5309|180
1728048630000|2024-10-04 13:30:30|5311|5310|5311|5310|5311|5310|5310|5310|1977
1728048650000|2024-10-04 13:30:50|5310|5309|5309|5308|5310|5309|5309|5308|122
1728048660000|2024-10-04 13:31:00|5308|5307|5305|5303|5308|5307|5304|5303|566
1728048670000|2024-10-04 13:31:10|5306|5304|5306|5305|5307|5306|5306|5303|398
1728048680000|2024-10-04 13:31:20|5307|5306|5306|5305|5307|5306|5306|5305|226
1728048690000|2024-10-04 13:31:30||5304||5304||5304||5304|179
1728048710000|2024-10-04 13:31:50||5305||5305||5305||5305|265
1728048720000|2024-10-04 13:32:00|5305|5304|5306|5305|5306|5305|5305|5304|471
1728048730000|2024-10-04 13:32:10|5308|5304|5308|5306|5308|5307|5307|5304|513
1728048740000|2024-10-04 13:32:20|5307|5305|5305|5304|5307|5305|5305|5304|100
1728048750000|2024-10-04 13:32:30||5303||5303||5303||5303|0
1728048760000|2024-10-04 13:32:40||5304||5304||5304||5304|165
1728048770000|2024-10-04 13:32:50|5306|5305|5306|5305|5306|5305|5306|5305|12
1728048780000|2024-10-04 13:33:00|5307|5304|5308|5307|5308|5307|5307|5304|695
1728048790000|2024-10-04 13:33:10|5309|5308|5310|5308|5310|5309|5309|5308|418
1728048800000|2024-10-04 13:33:20|5309|5307|5308|5307|5309|5307|5308|5307|118
1728048810000|2024-10-04 13:33:30|5309|5308|5310|5308|5310|5308|5309|5308|140
1728048830000|2024-10-04 13:33:50|5311|5309|5311|5310|5311|5310|5311|5308|61
1728048840000|2024-10-04 13:34:00|5312|5311|5309|5308|5312|5311|5309|5308|491
1728048850000|2024-10-04 13:34:10|5310|5309|5310|5309|5310|5309|5310|5309|1237
1728048860000|2024-10-04 13:34:20|5311|5310|5310|5309|5311|5310|5310|5309|897
1728048870000|2024-10-04 13:34:30|5311||5310||5311||5310||0
1728048880000|2024-10-04 13:34:40|5311|5308|5307|5305|5311|5308|5307|5305|917
1728048890000|2024-10-04 13:34:50|5306|5303|5305|5303|5306|5303|5305|5303|160
1728048900000|2024-10-04 13:35:00|5306|5305|5305|5303|5306|5305|5305|5303|33
1728048910000|2024-10-04 13:35:10||5304||5303||5304||5303|13
1728048920000|2024-10-04 13:35:20|5306|5304|5306|5304|5306|5304|5306|5304|386
1728048930000|2024-10-04 13:35:30|5307|5305|5307|5306|5307|5306|5307|5305|124
1728048940000|2024-10-04 13:35:40|5308|5307|5308|5307|5308|5307|5308|5306|112
1728048950000|2024-10-04 13:35:50|5309||5309||5309||5309||58
1728048960000|2024-10-04 13:36:00|5310|5308|5310|5309|5310|5309|5310|5307|80
1728048970000|2024-10-04 13:36:10|5309|5308|5309|5307|5309|5308|5309|5307|361
1728048980000|2024-10-04 13:36:20|5308|5305|5306|5304|5308|5305|5306|5304|147
1728048990000|2024-10-04 13:36:30|5305|5303|5304|5303|5305|5303|5304|5302|12
1728049000000|2024-10-04 13:36:40|5305|5304|5306|5304|5306|5305|5305|5304|143
1728049010000|2024-10-04 13:36:50|5307|5305|5307|5306|5307|5306|5307|5304|15
1728049020000|2024-10-04 13:37:00|5306|5305|5305|5303|5306|5305|5304|5302|307
1728049030000|2024-10-04 13:37:10|5304|5302|5305|5303|5305|5303|5304|5302|15
1728049050000|2024-10-04 13:37:30||5304||5304||5304||5304|0
1728049060000|2024-10-04 13:37:40|||||||||30
1728049070000|2024-10-04 13:37:50|5306|5305|5306|5304|5306|5305|5306|5304|186
1728049080000|2024-10-04 13:38:00|5307|5305|5307|5306|5307|5306|5307|5305|72
1728049090000|2024-10-04 13:38:10||5305||5306||5306||5305|236
1728049100000|2024-10-04 13:38:20|5308|5307|5309|5308|5309|5308|5308|5307|1085
1728049110000|2024-10-04 13:38:30|5310|5309|5310|5309|5310|5309|5310|5309|91
1728049130000|2024-10-04 13:38:50|||||||||316
1728049140000|2024-10-04 13:39:00|5311|5310|5312|5310|5312|5310|5311|5310|142
1728049160000|2024-10-04 13:39:20|5310|5309|5310|5309|5310|5309|5310|5309|48
1728049180000|2024-10-04 13:39:40|5309|5308|5310|5308|5310|5308|5309|5308|89
1728049190000|2024-10-04 13:39:50||5309||5309||5309||5309|0
1728049200000|2024-10-04 13:40:00|5312|5310|5312|5310|5312|5310|5312|5310|142
1728049210000|2024-10-04 13:40:10|5311||5311||5312||5311||0
1728049220000|2024-10-04 13:40:20|5312|5311|5312|5311|5312|5311|5312|5311|5
1728049230000|2024-10-04 13:40:30|5313|5310|5313|5311|5313|5311|5312|5310|110
1728049240000|2024-10-04 13:40:40|5314|5312|5314|5312|5314|5312|5314|5312|41
1728049250000|2024-10-04 13:40:50|5313|5311|5313|5311|5314|5311|5313|5311|84
1728049260000|2024-10-04 13:41:00|5314|5312|5314|5312|5314|5312|5314|5312|76
1728049270000|2024-10-04 13:41:10|5313||5314||5314||5313||0
1728049280000|2024-10-04 13:41:20|5313|5311|5313|5312|5313|5312|5313|5311|271
1728049290000|2024-10-04 13:41:30|5314|5313|5314|5313|5314|5313|5314|5313|55
1728049300000|2024-10-04 13:41:40|||||||||27
1728049310000|2024-10-04 13:41:50|5316|5314|5316|5314|5316|5314|5316|5314|80
1728049320000|2024-10-04 13:42:00|5317|5315|5318|5317|5318|5317|5317|5315|27
1728049330000|2024-10-04 13:42:10|||||||||174
1728049340000|2024-10-04 13:42:20|5317|5315|5317|5315|5317|5315|5317|5315|53
1728049350000|2024-10-04 13:42:30|5316||5317||5317||5316||294
1728049360000|2024-10-04 13:42:40|5318|5317|5316|5315|5319|5317|5316|5314|258
1728049370000|2024-10-04 13:42:50|5317||5316||5317||5316||91
1728049380000|2024-10-04 13:43:00|5317|5316|5318|5317|5318|5317|5317|5316|520
1728049390000|2024-10-04 13:43:10|5319||5319||5319||5319||119
1728049400000|2024-10-04 13:43:20|||||||||7
1728049410000|2024-10-04 13:43:30|5318|5316|5318|5316|5318|5316|5318|5316|28
1728049420000|2024-10-04 13:43:40|||||||||100
1728049430000|2024-10-04 13:43:50|5319|5317|5319|5318|5319|5318|5319|5317|10
1728049440000|2024-10-04 13:44:00|5320|5319|5320|5318|5320|5319|5320|5318|82
1728049450000|2024-10-04 13:44:10|5321|5320|5322|5320|5322|5321|5321|5320|604
1728049460000|2024-10-04 13:44:20|5323|5321|5323|5321|5323|5321|5323|5321|666
1728049470000|2024-10-04 13:44:30|5324|5322|5324|5322|5324|5322|5324|5322|185
1728049480000|2024-10-04 13:44:40|5323|5321|5322|5321|5323|5321|5322|5321|154
1728049490000|2024-10-04 13:44:50|5321|5319|5320|5318|5321|5319|5320|5318|317
1728049500000|2024-10-04 13:45:00|5321|5319|5321|5320|5321|5320|5321|5319|23
1728049510000|2024-10-04 13:45:10|5322|5321|5322|5320|5322|5321|5321|5320|42
1728049520000|2024-10-04 13:45:20|5323|5321|5323|5321|5323|5321|5323|5321|91
1728049530000|2024-10-04 13:45:30|5322||5323||5323||5322||30
1728049540000|2024-10-04 13:45:40|5324|5322|5324|5322|5324|5323|5324|5322|135
1728049550000|2024-10-04 13:45:50||5323||5322||5323||5322|22
1728049560000|2024-10-04 13:46:00|5323|5323|5324|5323|5324|5323|5323|5323|129
1728049570000|2024-10-04 13:46:10|5323|5322|5324|5322|5324|5323|5323|5322|190
1728049580000|2024-10-04 13:46:20|||||||||8
1728049590000|2024-10-04 13:46:30|||||||||200
1728049610000|2024-10-04 13:46:50|||||||||165
1728049620000|2024-10-04 13:47:00|5321|5320|5324|5322|5324|5322|5321|5320|304
1728049630000|2024-10-04 13:47:10||5323||5323||5323||5323|459
1728049640000|2024-10-04 13:47:20|5325|5325|5326|5325|5326|5325|5325|5325|155
1728049650000|2024-10-04 13:47:30|5327||5327||5327||5327||366
1728049660000|2024-10-04 13:47:40|5326||5326||5326||5326||40
1728049670000|2024-10-04 13:47:50|5325|5324|5325|5323|5325|5324|5325|5323|285
1728049680000|2024-10-04 13:48:00|5326|5324|5326|5324|5326|5324|5326|5324|76
1728049690000|2024-10-04 13:48:10|5323|5322|5323|5321|5323|5322|5323|5321|104
1728049700000|2024-10-04 13:48:20|5322||5322||5322||5322||0
1728049710000|2024-10-04 13:48:30|5323|5322|5323|5322|5323|5322|5323|5321|468
1728049730000|2024-10-04 13:48:50|5324||5324||5324||5324||59
1728049740000|2024-10-04 13:49:00|5323|5323|5321|5320|5323|5323|5321|5320|143
1728049750000|2024-10-04 13:49:10|||||||||1
1728049760000|2024-10-04 13:49:20|5320|5319|5319|5317|5320|5319|5318|5317|315
1728049770000|2024-10-04 13:49:30|||||||||365
1728049780000|2024-10-04 13:49:40|5321|5320|5323|5321|5323|5321|5321|5320|288
1728049790000|2024-10-04 13:49:50|||||||||3
1728049800000|2024-10-04 13:50:00|||||||||1
1728049810000|2024-10-04 13:50:10||5322||5322||5322||5321|232
1728049820000|2024-10-04 13:50:20|5324|5323|5324|5323|5324|5323|5324|5322|307
1728049830000|2024-10-04 13:50:30|5326|5324|5326|5324|5326|5324|5326|5324|150
1728049840000|2024-10-04 13:50:40|5324|5322|5324|5322|5324|5322|5324|5322|0
1728049850000|2024-10-04 13:50:50|5323|5321|5323|5321|5323|5322|5323|5321|104
1728049860000|2024-10-04 13:51:00|5322|5320|5322|5321|5322|5321|5322|5320|102
1728049870000|2024-10-04 13:51:10||5320||5320||5320||5320|104
1728049880000|2024-10-04 13:51:20||5321||5321||5321||5321|0
1728049890000|2024-10-04 13:51:30|5323|5322|5323|5322|5323|5322|5323|5322|7
1728049910000|2024-10-04 13:51:50|5322|5321|5322|5321|5322|5321|5322|5321|2
1728049920000|2024-10-04 13:52:00|5323|5322|5325|5323|5326|5324|5323|5321|480
1728049940000|2024-10-04 13:52:20|5324|5324|5325|5323|5325|5324|5324|5322|389
1728049950000|2024-10-04 13:52:30|5323|5321|5323|5321|5323|5321|5323|5321|105
1728049960000|2024-10-04 13:52:40||5322||5322||5322||5322|83
1728049970000|2024-10-04 13:52:50||5321||5321||5321||5321|0
1728049980000|2024-10-04 13:53:00|5325|5322|5324|5322|5325|5323|5324|5322|318
1728049990000|2024-10-04 13:53:10|5323||5324||5324||5323||250
1728050020000|2024-10-04 13:53:40|5323|5324|5326|5324|5326|5324|5323|5324|220
1728050030000|2024-10-04 13:53:50|5325||5326||5326||5325||44
1728050040000|2024-10-04 13:54:00|||||||||44
1728050060000|2024-10-04 13:54:20|5325|5323|5325|5323|5325|5323|5325|5323|329
1728050070000|2024-10-04 13:54:30||5324||5323||5324||5323|170
1728050090000|2024-10-04 13:54:50|5324|5322|5323|5322|5325|5322|5323|5322|178
1728050100000|2024-10-04 13:55:00|5324|5321|5323|5321|5324|5321|5323|5321|361
1728050110000|2024-10-04 13:55:10|5322|5322|5323|5322|5323|5322|5322|5322|213
1728050120000|2024-10-04 13:55:20|5324|5321|5321|5320|5324|5321|5321|5320|33
1728050130000|2024-10-04 13:55:30|5322||5322||5322||5322||166
1728050140000|2024-10-04 13:55:40|5323|5321|5323|5321|5323|5321|5323|5321|42
1728050150000|2024-10-04 13:55:50|5320|5318|5320|5318|5320|5318|5320|5318|61
1728050160000|2024-10-04 13:56:00|5321|5320|5321|5320|5321|5320|5321|5320|576
1728050170000|2024-10-04 13:56:10|5322|5321|5322|5321|5322|5321|5322|5321|27
1728050180000|2024-10-04 13:56:20||5320||5320||5320||5320|115
1728050190000|2024-10-04 13:56:30|5323|5321|5323|5321|5323|5321|5323|5320|218
1728050200000|2024-10-04 13:56:40|5322|5319|5319|5317|5322|5319|5318|5317|102
1728050210000|2024-10-04 13:56:50|5318|5316|5318|5316|5318|5316|5317|5316|184
1728050220000|2024-10-04 13:57:00|5317|5317|5317|5315|5317|5317|5317|5315|488
1728050230000|2024-10-04 13:57:10|||||||||65
1728050240000|2024-10-04 13:57:20|5316||5317||5317||5316||133
1728050250000|2024-10-04 13:57:30||5316||5315||5316||5315|245
1728050260000|2024-10-04 13:57:40|5318|5316|5318|5316|5318|5316|5318|5316|85
1728050270000|2024-10-04 13:57:50|||||||||184
1728050280000|2024-10-04 13:58:00||5317||5317||5317||5317|0
1728050290000|2024-10-04 13:58:10|5319|5315|5316|5315|5319|5315|5316|5315|152
1728050300000|2024-10-04 13:58:20|5317||5317||5317||5317||0
1728050310000|2024-10-04 13:58:30||5316||5316||5316||5316|0
1728050320000|2024-10-04 13:58:40|5316|5315|5316|5315|5316|5315|5316|5315|369
1728050330000|2024-10-04 13:58:50|5317|5316|5317|5316|5317|5316|5317|5316|617
1728050340000|2024-10-04 13:59:00|5318|5317|5318|5317|5318|5317|5318|5317|70
1728050350000|2024-10-04 13:59:10|5317|5315|5317|5315|5317|5315|5317|5315|200
1728050360000|2024-10-04 13:59:20|5315|5314|5316|5314|5316|5314|5315|5314|15
1728050370000|2024-10-04 13:59:30|5315|5313|5314|5313|5315|5313|5314|5313|83
1728050380000|2024-10-04 13:59:40|5313|5312|5314|5313|5314|5313|5313|5312|209
1728050390000|2024-10-04 13:59:50|5315|5314|5316|5314|5317|5315|5315|5314|491
1728050400000|2024-10-04 14:00:00|5313|5312|5313|5311|5313|5312|5313|5311|500
1728050410000|2024-10-04 14:00:10|5312||5312||5312||5312||0
1728050420000|2024-10-04 14:00:20|||||||||311
1728050430000|2024-10-04 14:00:30|5310|5309|5309|5307|5310|5309|5308|5307|377
1728050440000|2024-10-04 14:00:40|5308||5308||5308||5308||23
1728050450000|2024-10-04 14:00:50|5309||5309||5309||5309||99
1728050460000|2024-10-04 14:01:00|5308|5306|5309|5307|5309|5307|5307|5306|598
1728050470000|2024-10-04 14:01:10|5308|5308|5309|5308|5309|5308|5308|5308|0
1728050480000|2024-10-04 14:01:20|5308|5307|5308|5307|5308|5307|5308|5307|33
1728050490000|2024-10-04 14:01:30|5307|5306|5308|5306|5308|5306|5307|5306|106
1728050500000|2024-10-04 14:01:40||5307||5307||5307||5307|180
1728050510000|2024-10-04 14:01:50|5309|5308|5308|5307|5309|5308|5308|5307|41
1728050520000|2024-10-04 14:02:00||5306||5306||5306||5306|155
1728050530000|2024-10-04 14:02:10|5307|5307|5308|5307|5308|5307|5307|5307|10
1728050540000|2024-10-04 14:02:20|5309|5308|5311|5309|5311|5309|5309|5307|55
1728050550000|2024-10-04 14:02:30|5310||5311||5311||5310||116
1728050560000|2024-10-04 14:02:40||5310||5310||5310||5309|44
1728050570000|2024-10-04 14:02:50|5310|5309|5311|5310|5311|5310|5310|5308|372
1728050580000|2024-10-04 14:03:00|5312|5311|5313|5312|5313|5312|5312|5311|26
1728050590000|2024-10-04 14:03:10|5312|5311|5311|5310|5313|5311|5311|5309|245
1728050600000|2024-10-04 14:03:20|5312|5311|5312|5311|5312|5311|5312|5311|13
1728050610000|2024-10-04 14:03:30|5313|5312|5313|5312|5313|5312|5313|5312|61
1728050620000|2024-10-04 14:03:40|5314|5311|5313|5311|5314|5312|5313|5311|1759
1728050630000|2024-10-04 14:03:50|5312|5312|5313|5312|5313|5312|5312|5312|166
1728050650000|2024-10-04 14:04:10|5310|5309|5312|5311|5312|5311|5310|5309|61
1728050660000|2024-10-04 14:04:20||5310||5310||5311||5310|23
1728050680000|2024-10-04 14:04:40||5311||5311||5311||5311|41
1728050690000|2024-10-04 14:04:50|5311|5310|5311|5310|5311|5310|5311|5310|244
1728050700000|2024-10-04 14:05:00|5310|5309|5310|5309|5310|5309|5310|5309|64
1728050710000|2024-10-04 14:05:10|5311|5310|5311|5310|5311|5310|5311|5310|306
1728050720000|2024-10-04 14:05:20|5312|5309|5312|5310|5312|5310|5311|5309|579
1728050730000|2024-10-04 14:05:30||5311||5310||5311||5310|0
1728050740000|2024-10-04 14:05:40||5311||5310||5311||5310|4
1728050760000|2024-10-04 14:06:00|5311|5311|5311|5310|5311|5311|5311|5310|34
1728050770000|2024-10-04 14:06:10|5312||5312||5312||5312||60
1728050790000|2024-10-04 14:06:30|||||||||37
1728050800000|2024-10-04 14:06:40|5313|5311|5313|5312|5313|5312|5313|5311|148
1728050810000|2024-10-04 14:06:50|5312|5311|5313|5311|5313|5312|5312|5311|483
1728050820000|2024-10-04 14:07:00|5315|5312|5316|5314|5316|5314|5315|5311|354
1728050830000|2024-10-04 14:07:10||5315||5315||5315||5315|160
1728050840000|2024-10-04 14:07:20|5317||5317||5317||5317||293
1728050850000|2024-10-04 14:07:30|5315|5314|5315|5314|5316|5314|5315|5314|146
1728050860000|2024-10-04 14:07:40|5316|5315|5316|5315|5316|5315|5316|5315|188
1728050870000|2024-10-04 14:07:50|5317||5317||5317||5317||17
1728050880000|2024-10-04 14:08:00|5316||5316||5317||5316||0
1728050890000|2024-10-04 14:08:10|5315|5314|5315|5314|5316|5314|5315|5314|235
1728050900000|2024-10-04 14:08:20|5313|5313|5314|5313|5314|5313|5313|5312|183
1728050910000|2024-10-04 14:08:30|5313|5312|5312|5311|5314|5312|5312|5311|156
1728050920000|2024-10-04 14:08:40|5313|5310|5311|5310|5313|5310|5311|5310|279
1728050930000|2024-10-04 14:08:50|5310|5309|5310|5308|5310|5309|5310|5308|199
1728050950000|2024-10-04 14:09:10|5309|5307|5310|5308|5310|5308|5309|5307|230
1728050970000|2024-10-04 14:09:30|5309|5309|5311|5309|5311|5309|5309|5309|327
1728050980000|2024-10-04 14:09:40||5310||5310||5310||5310|41
1728050990000|2024-10-04 14:09:50|5312|5311|5312|5310|5313|5311|5311|5310|141
1728051000000|2024-10-04 14:10:00|5311|5309|5310|5308|5311|5309|5309|5308|162
1728051010000|2024-10-04 14:10:10|5309||5310||5310||5309||0
1728051020000|2024-10-04 14:10:20|5309||5310||5310||5309||0
1728051030000|2024-10-04 14:10:30|5309|5307|5309|5307|5309|5307|5308|5307|485
1728051040000|2024-10-04 14:10:40|5310|5308|5310|5308|5310|5309|5310|5308|5
1728051050000|2024-10-04 14:10:50|5311|5310|5310|5309|5311|5310|5310|5309|85
1728051060000|2024-10-04 14:11:00|5311|5310|5312|5310|5312|5310|5310|5310|38
1728051080000|2024-10-04 14:11:20|5313|5311|5313|5311|5313|5311|5313|5311|11
1728051090000|2024-10-04 14:11:30|5312||5313||5313||5312||1389
1728051110000|2024-10-04 14:11:50|5314|5312|5316|5314|5316|5314|5314|5312|475
1728051120000|2024-10-04 14:12:00|5315|5311|5312|5311|5316|5311|5312|5311|374
1728051130000|2024-10-04 14:12:10|5313|5312|5315|5313|5315|5313|5313|5312|293
1728051140000|2024-10-04 14:12:20|5314|5312|5314|5312|5314|5312|5314|5312|0
1728051160000|2024-10-04 14:12:40|||||||||4500
1728051180000|2024-10-04 14:13:00|5315|5314|5316|5314|5316|5315|5315|5314|354
1728051190000|2024-10-04 14:13:10|5317|5315|5317|5315|5317|5315|5317|5315|0
1728051200000|2024-10-04 14:13:20|5318|5316|5318|5316|5318|5316|5318|5316|63
1728051210000|2024-10-04 14:13:30||5317||5317||5317||5317|0
1728051230000|2024-10-04 14:13:50|5319||5319||5319||5319||109
1728051240000|2024-10-04 14:14:00|5320|5318|5321|5319|5321|5319|5320|5318|398
1728051250000|2024-10-04 14:14:10|5320|5320|5321|5320|5322|5320|5320|5320|581
1728051260000|2024-10-04 14:14:20|5320|5319|5321|5319|5321|5319|5320|5319|251
1728051270000|2024-10-04 14:14:30|5322|5320|5322|5320|5322|5320|5322|5320|111
1728051280000|2024-10-04 14:14:40|||||||||1
1728051290000|2024-10-04 14:14:50|||||||||100
1728051300000|2024-10-04 14:15:00|5321|5318|5320|5318|5321|5319|5319|5318|226
1728051310000|2024-10-04 14:15:10|5321|5320|5322|5320|5322|5320|5321|5319|344
1728051320000|2024-10-04 14:15:20|5321||5321||5321||5321||13
1728051330000|2024-10-04 14:15:30|5322|5321|5322|5321|5322|5321|5322|5321|234
1728051340000|2024-10-04 14:15:40||5320||5320||5320||5320|0
1728051350000|2024-10-04 14:15:50|5321||5321||5321||5321||101
1728051360000|2024-10-04 14:16:00|5322|5321|5322|5321|5322|5321|5322|5321|179
1728051370000|2024-10-04 14:16:10|5323||5323||5323||5323||101
1728051380000|2024-10-04 14:16:20|5322|5320|5322|5320|5322|5320|5321|5320|243
1728051390000|2024-10-04 14:16:30|5321||5322||5322||5321||0
1728051400000|2024-10-04 14:16:40|5323|5321|5323|5321|5323|5321|5323|5321|36
1728051410000|2024-10-04 14:16:50|5324|5322|5325|5324|5325|5324|5324|5322|92
1728051420000|2024-10-04 14:17:00||5323||5323||5323||5323|36
1728051430000|2024-10-04 14:17:10|5324|5324|5325|5324|5325|5324|5324|5324|0
1728051440000|2024-10-04 14:17:20|5326|5325|5327|5326|5327|5326|5326|5325|235
1728051450000|2024-10-04 14:17:30|5326|5325|5326|5325|5326|5325|5326|5325|143
1728051460000|2024-10-04 14:17:40|||||||||2
1728051470000|2024-10-04 14:17:50|5325|5324|5326|5325|5326|5325|5325|5324|226
1728051480000|2024-10-04 14:18:00|5325|5324|5324|5323|5325|5324|5324|5323|93
1728051490000|2024-10-04 14:18:10||5322||5322||5322||5322|0
1728051510000|2024-10-04 14:18:30|5325|5323|5324|5322|5325|5323|5324|5322|58
1728051520000|2024-10-04 14:18:40|||||||||4
1728051530000|2024-10-04 14:18:50|5325|5323|5323|5322|5325|5323|5323|5322|7
1728051540000|2024-10-04 14:19:00|||||||||226
1728051570000|2024-10-04 14:19:30|5322|5321|5323|5321|5324|5323|5322|5321|162
1728051580000|2024-10-04 14:19:40|5324|5322|5323|5322|5324|5322|5323|5322|0
1728051590000|2024-10-04 14:19:50|5324||5324||5324||5323||50
1728051600000|2024-10-04 14:20:00|5323|5321|5322|5321|5323|5321|5322|5321|210
1728051610000|2024-10-04 14:20:10|||||||||380
1728051620000|2024-10-04 14:20:20|5323||5323||5323||5323||3
1728051630000|2024-10-04 14:20:30|5322|5320|5322|5320|5322|5320|5322|5320|168
1728051640000|2024-10-04 14:20:40|5321|5319|5320|5319|5321|5320|5320|5318|203
1728051650000|2024-10-04 14:20:50|5321||5321||5321||5321||100
1728051670000|2024-10-04 14:21:10|5319|5318|5319|5318|5319|5318|5319|5318|191
1728051680000|2024-10-04 14:21:20|5318|5317|5319|5317|5319|5317|5318|5317|86
1728051700000|2024-10-04 14:21:40|||||||||112
1728051720000|2024-10-04 14:22:00|5318|5315|5317|5315|5318|5315|5317|5315|115
1728051730000|2024-10-04 14:22:10|5318|5317|5317|5316|5318|5317|5317|5316|322
1728051740000|2024-10-04 14:22:20|5318||5318||5318||5318||0
1728051750000|2024-10-04 14:22:30|5317|5314|5316|5314|5318|5314|5316|5314|571
1728051760000|2024-10-04 14:22:40|5315||5315||5316||5315||456
1728051770000|2024-10-04 14:22:50|5314|5313|5314|5312|5314|5313|5314|5312|18
1728051780000|2024-10-04 14:23:00|5313|5313|5313|5312|5313|5313|5312|5311|1383
1728051790000|2024-10-04 14:23:10|5312|5311|5312|5310|5313|5311|5312|5310|506
1728051800000|2024-10-04 14:23:20||5311||5311||5311||5311|223
1728051810000|2024-10-04 14:23:30|5313|5312|5313|5311|5313|5312|5312|5311|157
1728051820000|2024-10-04 14:23:40|5314|5312|5314|5313|5314|5313|5314|5312|177
1728051830000|2024-10-04 14:23:50|5315||5315||5315||5315||95
1728051850000|2024-10-04 14:24:10|||||||||380
1728051860000|2024-10-04 14:24:20|||||||||300
1728051870000|2024-10-04 14:24:30|5316|5314|5316|5314|5316|5314|5316|5314|53
1728051900000|2024-10-04 14:25:00|5317|5315|5316|5314|5317|5315|5315|5314|243
1728051920000|2024-10-04 14:25:20|5315|5313|5315|5314|5315|5314|5314|5313|266
1728051930000|2024-10-04 14:25:30|5316|5315|5317|5315|5317|5315|5316|5315|102
1728051940000|2024-10-04 14:25:40|5316||5316||5316||5316||108
1728051960000|2024-10-04 14:26:00|5315|5314|5315|5314|5315|5314|5315|5314|230
1728051970000|2024-10-04 14:26:10||5313||5314||5314||5313|360
1728051980000|2024-10-04 14:26:20|5316||5316||5316||5316||206
1728051990000|2024-10-04 14:26:30|5315||5316||5316||5315||164
1728052010000|2024-10-04 14:26:50|5315|5311|5313|5311|5316|5311|5313|5311|183
1728052020000|2024-10-04 14:27:00|5312||5312||5313||5312||342
1728052030000|2024-10-04 14:27:10|5313|5312|5310|5309|5313|5312|5310|5309|212
1728052040000|2024-10-04 14:27:20|5311|5310|5311|5309|5311|5310|5311|5309|266
1728052050000|2024-10-04 14:27:30|5310|5308|5311|5309|5311|5310|5310|5308|187
1728052060000|2024-10-04 14:27:40|5310||5310||5310||5310||301
1728052070000|2024-10-04 14:27:50||5308||5308||5308||5308|552
1728052080000|2024-10-04 14:28:00|5311|5310|5312|5310|5312|5310|5311|5310|409
1728052090000|2024-10-04 14:28:10|5311|5309|5310|5308|5312|5309|5310|5308|359
1728052100000|2024-10-04 14:28:20|5309||5310||5310||5309||4482
1728052110000|2024-10-04 14:28:30|5311|5309|5311|5309|5311|5309|5311|5309|23
1728052120000|2024-10-04 14:28:40|||||||||69
1728052130000|2024-10-04 14:28:50||5310||5309||5310||5309|270
1728052140000|2024-10-04 14:29:00|5312|5310|5312|5310|5312|5310|5312|5310|104
1728052170000|2024-10-04 14:29:30|5310|5309|5311|5309|5311|5309|5310|5309|424
1728052180000|2024-10-04 14:29:40|5310||5310||5311||5310||69
1728052190000|2024-10-04 14:29:50|5311|5310|5312|5310|5312|5310|5311|5310|325
1728052200000|2024-10-04 14:30:00|5311|5308|5310|5308|5311|5308|5310|5308|8
1728052210000|2024-10-04 14:30:10|5308|5307|5307|5306|5308|5307|5307|5306|213
1728052220000|2024-10-04 14:30:20|5308|5307|5309|5307|5309|5307|5308|5307|42
1728052230000|2024-10-04 14:30:30|5308|5308|5309|5308|5309|5308|5308|5307|460
1728052240000|2024-10-04 14:30:40||5307||5307||5307||5307|20
1728052250000|2024-10-04 14:30:50|5308|5306|5308|5307|5308|5307|5308|5306|38
1728052260000|2024-10-04 14:31:00|5307|5306|5308|5306|5308|5307|5307|5306|50350
1728052270000|2024-10-04 14:31:10|5307|5305|5306|5305|5307|5305|5306|5304|248
1728052280000|2024-10-04 14:31:20|5307||5307||5307||5307||2
1728052290000|2024-10-04 14:31:30|5308|5306|5311|5309|5311|5309|5308|5306|731
1728052300000|2024-10-04 14:31:40|5310||5311||5311||5310||492
1728052310000|2024-10-04 14:31:50|5310|5310|5312|5310|5312|5310|5310|5310|441
1728052320000|2024-10-04 14:32:00|5311|5309|5311|5309|5311|5309|5311|5309|57
1728052330000|2024-10-04 14:32:10|5310|5308|5310|5308|5310|5308|5309|5308|138
1728052340000|2024-10-04 14:32:20|5309||5309||5310||5309||112
1728052350000|2024-10-04 14:32:30|5308|5307|5307|5306|5308|5307|5307|5306|291
1728052360000|2024-10-04 14:32:40|5306|5305|5309|5307|5309|5307|5306|5305|141
1728052370000|2024-10-04 14:32:50|5308||5309||5309||5308||308
1728052380000|2024-10-04 14:33:00|5308|5306|5305|5304|5308|5306|5304|5303|553
1728052390000|2024-10-04 14:33:10||5303||5303||5303||5303|9
1728052400000|2024-10-04 14:33:20|5306|5304|5306|5304|5306|5304|5306|5303|203
1728052410000|2024-10-04 14:33:30|5307|5305|5307|5305|5307|5305|5307|5305|335
1728052420000|2024-10-04 14:33:40|5306|5304|5306|5304|5306|5304|5306|5304|46
1728052430000|2024-10-04 14:33:50|5307|5305|5308|5307|5308|5307|5307|5305|373
1728052440000|2024-10-04 14:34:00|5307|5306|5306|5304|5307|5306|5306|5304|665
1728052470000|2024-10-04 14:34:30|5307|5305|5307|5305|5308|5306|5307|5305|473
1728052480000|2024-10-04 14:34:40|5306||5306||5307||5306||0
1728052490000|2024-10-04 14:34:50|5307||5307||5307||5306||86
1728052500000|2024-10-04 14:35:00|5306|5304|5306|5304|5307|5305|5305|5304|236
1728052530000|2024-10-04 14:35:30|5305||5305||5305||5305||0
1728052540000|2024-10-04 14:35:40|5304|5303|5306|5305|5307|5306|5304|5303|401
1728052550000|2024-10-04 14:35:50|5305|5303|5304|5302|5305|5303|5304|5302|397
1728052560000|2024-10-04 14:36:00|5303|5301|5303|5302|5303|5302|5303|5301|745
1728052570000|2024-10-04 14:36:10|5304||5304||5304||5304||97
1728052580000|2024-10-04 14:36:20|5305|5303|5305|5303|5305|5303|5305|5303|173
1728052600000|2024-10-04 14:36:40|5304|5302|5303|5302|5304|5302|5303|5302|7
1728052610000|2024-10-04 14:36:50|5304|5303|5305|5303|5305|5304|5304|5303|141
1728052620000|2024-10-04 14:37:00|5304|5302|5302|5300|5304|5302|5302|5300|373
1728052630000|2024-10-04 14:37:10|5303|5301|5302|5301|5303|5301|5302|5300|76
1728052640000|2024-10-04 14:37:20|5300|5300|5301|5299|5301|5301|5300|5299|476
1728052650000|2024-10-04 14:37:30|||||||||176
1728052660000|2024-10-04 14:37:40|5300||5301||5301||5300||146
1728052670000|2024-10-04 14:37:50||5300||5299||5300||5299|132
1728052680000|2024-10-04 14:38:00|5302|5300|5302|5300|5302|5301|5301|5299|106
1728052690000|2024-10-04 14:38:10|||||||||168
1728052700000|2024-10-04 14:38:20||5301||5301||5301||5301|35
1728052710000|2024-10-04 14:38:30|5303|5302|5303|5301|5303|5302|5303|5301|22
1728052720000|2024-10-04 14:38:40|5302|5302|5303|5301|5303|5302|5302|5301|694
1728052730000|2024-10-04 14:38:50|5302|5302|5303|5301|5303|5302|5302|5301|576
1728052740000|2024-10-04 14:39:00|5302|5300|5301|5300|5302|5300|5301|5300|266
1728052750000|2024-10-04 14:39:10|5300|5299|5300|5298|5300|5299|5300|5298|251
1728052760000|2024-10-04 14:39:20|5301|5299|5301|5299|5301|5299|5301|5299|111
1728052780000|2024-10-04 14:39:40||5300||5300||5300||5300|109
1728052790000|2024-10-04 14:39:50|||||||||192
1728052800000|2024-10-04 14:40:00|5302|5301|5303|5302|5303|5302|5302|5301|541
1728052810000|2024-10-04 14:40:10|5304|5303|5304|5302|5304|5303|5304|5302|170
1728052820000|2024-10-04 14:40:20|||||||||1
1728052830000|2024-10-04 14:40:30|5305|5304|5306|5304|5306|5304|5305|5304|478
1728052840000|2024-10-04 14:40:40|5307|5305|5308|5306|5308|5306|5307|5305|618
1728052850000|2024-10-04 14:40:50|5307||5308||5308||5307||280
1728052860000|2024-10-04 14:41:00|5307|5304|5306|5304|5308|5304|5305|5304|14
1728052870000|2024-10-04 14:41:10|5307|5305|5307|5306|5308|5306|5307|5305|176
1728052880000|2024-10-04 14:41:20|5306|5305|5306|5305|5306|5305|5306|5305|36
1728052890000|2024-10-04 14:41:30|5305|5304|5306|5305|5306|5305|5305|5304|69
1728052900000|2024-10-04 14:41:40|5307||5307||5307||5307||41
1728052910000|2024-10-04 14:41:50||5306||5306||5306||5306|202
1728052920000|2024-10-04 14:42:00|5306|5305|5307|5305|5307|5305|5306|5304|412
1728052930000|2024-10-04 14:42:10|5306|5306|5306|5305|5306|5306|5306|5305|448
1728052950000|2024-10-04 14:42:30|5307|5306|5306|5305|5307|5306|5306|5305|369
1728052960000|2024-10-04 14:42:40|5307|5306|5307|5306|5307|5306|5306|5306|46
1728052970000|2024-10-04 14:42:50|5306|5305|5306|5305|5307|5305|5306|5305|25
1728052980000|2024-10-04 14:43:00|5305|5304|5306|5304|5306|5304|5305|5304|308
1728053010000|2024-10-04 14:43:30|5308|5306|5308|5306|5308|5306|5308|5306|393
1728053020000|2024-10-04 14:43:40|||||||||120
1728053040000|2024-10-04 14:44:00|5307|5307|5308|5306|5308|5307|5307|5306|281
1728053050000|2024-10-04 14:44:10|||||||||170
1728053060000|2024-10-04 14:44:20|5307|5305|5307|5305|5307|5306|5306|5305|261
1728053080000|2024-10-04 14:44:40|5306|5304|5305|5304|5306|5304|5305|5304|77
1728053090000|2024-10-04 14:44:50|5306||5305||5306||5305||382
1728053100000|2024-10-04 14:45:00|5306||5305||5306||5305||0
1728053110000|2024-10-04 14:45:10|5306||5306||5306||5306||164
1728053120000|2024-10-04 14:45:20|5305||5305||5306||5305||175
1728053130000|2024-10-04 14:45:30|5304|5303|5304|5302|5304|5303|5304|5302|134
1728053140000|2024-10-04 14:45:40|5303||5303||5303||5303||0
1728053160000|2024-10-04 14:46:00|5302|5301|5305|5303|5305|5303|5302|5301|247
1728053170000|2024-10-04 14:46:10||5304||5304||5304||5304|181
1728053180000|2024-10-04 14:46:20|5304|5303|5304|5302|5305|5303|5304|5302|89
1728053190000|2024-10-04 14:46:30||5303||5303||5303||5303|136
1728053200000|2024-10-04 14:46:40|5305|5304|5305|5304|5305|5304|5305|5304|137
1728053210000|2024-10-04 14:46:50|||||||||266
1728053230000|2024-10-04 14:47:10|||||||||106
1728053240000|2024-10-04 14:47:20|5304|5303|5302|5300|5304|5303|5302|5300|76
1728053250000|2024-10-04 14:47:30|5301||5302||5302||5301||386
1728053260000|2024-10-04 14:47:40|5303|5301|5303|5301|5303|5301|5302|5301|114
1728053270000|2024-10-04 14:47:50|5302|5302|5303|5302|5303|5302|5302|5302|66
1728053280000|2024-10-04 14:48:00|||||||||365
1728053290000|2024-10-04 14:48:10|5304|5303|5304|5303|5304|5303|5304|5303|66
1728053320000|2024-10-04 14:48:40|5303|5302|5304|5303|5304|5303|5303|5302|248
1728053330000|2024-10-04 14:48:50|5305||5305||5305||5305||29
1728053350000|2024-10-04 14:49:10||5304||5304||5304||5304|108
1728053360000|2024-10-04 14:49:20|||||||||223
1728053370000|2024-10-04 14:49:30|5306|5305|5305|5304|5306|5305|5305|5304|40
1728053380000|2024-10-04 14:49:40|||||||||1
1728053390000|2024-10-04 14:49:50|||||||||388
1728053400000|2024-10-04 14:50:00|||||||||22
1728053410000|2024-10-04 14:50:10|5304|5303|5305|5303|5305|5304|5304|5303|1001
1728053420000|2024-10-04 14:50:20|5306|5304|5306|5304|5306|5304|5306|5304|100
1728053430000|2024-10-04 14:50:30|5305||5306||5306||5305||69
1728053440000|2024-10-04 14:50:40|5305|5302|5303|5302|5306|5302|5303|5302|8
1728053450000|2024-10-04 14:50:50|||||||||1894
1728053460000|2024-10-04 14:51:00|||||||||66
1728053490000|2024-10-04 14:51:30|||||||||1608
1728053500000|2024-10-04 14:51:40|5304|5303|5305|5303|5305|5303|5304|5303|450
1728053510000|2024-10-04 14:51:50|5306|5304|5305|5304|5306|5304|5305|5304|58
1728053520000|2024-10-04 14:52:00|5306||5306||5306||5306||0
1728053540000|2024-10-04 14:52:20|5305|5305|5306|5305|5307|5305|5305|5305|610
1728053550000|2024-10-04 14:52:30|5307||5306||5307||5306||0
1728053560000|2024-10-04 14:52:40|5305|5304|5305|5304|5305|5304|5305|5304|10
1728053570000|2024-10-04 14:52:50|5306|5302|5304|5302|5306|5302|5304|5302|322
1728053580000|2024-10-04 14:53:00|||||||||25
1728053590000|2024-10-04 14:53:10|5305|5304|5304|5302|5305|5304|5304|5302|104
1728053610000|2024-10-04 14:53:30|5305|5304|5305|5303|5305|5304|5305|5303|2
1728053630000|2024-10-04 14:53:50|5304||5304||5304||5304||3
1728053640000|2024-10-04 14:54:00|5305|5302|5304|5302|5305|5302|5304|5302|60
1728053650000|2024-10-04 14:54:10|5303|5303|5304|5303|5304|5303|5303|5303|78
1728053660000|2024-10-04 14:54:20|5303|5302|5303|5302|5304|5303|5303|5302|209
1728053670000|2024-10-04 14:54:30|5302|5301|5302|5301|5302|5301|5302|5301|258
1728053680000|2024-10-04 14:54:40|5303||5303||5303||5303||117
1728053690000|2024-10-04 14:54:50|||||||||59
1728053700000|2024-10-04 14:55:00|5302|5302|5304|5303|5304|5303|5302|5302|344
1728053710000|2024-10-04 14:55:10||5302||5303||5303||5302|68
1728053720000|2024-10-04 14:55:20|5305||5305||5305||5305||164
1728053730000|2024-10-04 14:55:30|5304|5302|5303|5302|5304|5302|5303|5302|101
1728053740000|2024-10-04 14:55:40|||||||||497
1728053750000|2024-10-04 14:55:50|||||||||79
1728053760000|2024-10-04 14:56:00|5304|5303|5303|5302|5304|5303|5303|5302|157
1728053770000|2024-10-04 14:56:10|5304||5303||5304||5303||0
1728053780000|2024-10-04 14:56:20|5304|5303|5304|5303|5304|5303|5304|5303|210
1728053790000|2024-10-04 14:56:30||5302||5302||5302||5302|404
1728053810000|2024-10-04 14:56:50|5305|5303|5305|5303|5305|5304|5305|5303|80
1728053820000|2024-10-04 14:57:00|5304|5302|5303|5302|5305|5302|5303|5302|20
1728053830000|2024-10-04 14:57:10|5304||5304||5304||5303||336
1728053840000|2024-10-04 14:57:20|5303|5301|5302|5301|5303|5301|5302|5301|186
1728053850000|2024-10-04 14:57:30|5303||5303||5303||5303||25
1728053860000|2024-10-04 14:57:40|5304|5303|5304|5303|5304|5303|5304|5303|594
1728053870000|2024-10-04 14:57:50|5303|5302|5303|5301|5303|5302|5303|5301|59
1728053880000|2024-10-04 14:58:00|5302|5300|5302|5301|5302|5301|5302|5300|470
1728053890000|2024-10-04 14:58:10||5300||5300||5300||5300|50
1728053900000|2024-10-04 14:58:20|5301|5301|5302|5301|5302|5301|5301|5301|449
1728053910000|2024-10-04 14:58:30|||||||||172
1728053920000|2024-10-04 14:58:40|||||||||98
1728053930000|2024-10-04 14:58:50|5303|5302|5303|5302|5303|5302|5303|5302|152
1728053940000|2024-10-04 14:59:00|||||||||65
1728053960000|2024-10-04 14:59:20|5304|5303|5304|5303|5304|5303|5304|5303|161
1728053970000|2024-10-04 14:59:30|5303|5302|5305|5304|5305|5304|5303|5302|1165
1728053980000|2024-10-04 14:59:40|||||||||18
1728053990000|2024-10-04 14:59:50|||||||||73
1728054000000|2024-10-04 15:00:00|5306|5305|5305|5304|5306|5305|5305|5303|525
1728054010000|2024-10-04 15:00:10|5306|5305|5307|5306|5307|5306|5306|5305|542
1728054020000|2024-10-04 15:00:20|5305|5304|5305|5304|5305|5304|5305|5304|299
1728054030000|2024-10-04 15:00:30|5306|5303|5306|5304|5306|5304|5306|5303|371
1728054040000|2024-10-04 15:00:40|5305||5305||5306||5305||0
1728054050000|2024-10-04 15:00:50|5306|5305|5305|5304|5306|5305|5305|5304|134
1728054060000|2024-10-04 15:01:00|5306|5305|5306|5305|5306|5305|5305|5305|82
1728054070000|2024-10-04 15:01:10|5305|5304|5305|5304|5305|5304|5305|5304|754
1728054080000|2024-10-04 15:01:20|5306|5305|5306|5305|5306|5305|5306|5305|153
1728054090000|2024-10-04 15:01:30|||||||||122
1728054100000|2024-10-04 15:01:40|5305|5304|5306|5304|5306|5304|5305|5304|76
1728054120000|2024-10-04 15:02:00|5307|5305|5307|5305|5307|5305|5307|5305|242
1728054130000|2024-10-04 15:02:10|5306||5306||5306||5306||0
1728054140000|2024-10-04 15:02:20|5305|5304|5305|5304|5305|5304|5305|5304|626
1728054150000|2024-10-04 15:02:30|||||||||761
1728054160000|2024-10-04 15:02:40|5303|5302|5303|5302|5303|5302|5303|5302|208
1728054170000|2024-10-04 15:02:50|5304||5303||5304||5303||285
1728054180000|2024-10-04 15:03:00|5302|5301|5302|5300|5303|5301|5302|5300|464
1728054190000|2024-10-04 15:03:10|5303|5301|5303|5302|5303|5302|5303|5301|68
1728054200000|2024-10-04 15:03:20|5302|5301|5302|5300|5302|5301|5302|5300|473
1728054210000|2024-10-04 15:03:30|5303|5301|5303|5302|5303|5302|5303|5301|31
1728054230000|2024-10-04 15:03:50|||||||||83
1728054240000|2024-10-04 15:04:00|5304|5303|5303|5302|5304|5303|5303|5302|461
1728054250000|2024-10-04 15:04:10|5304|5303|5304|5303|5304|5303|5304|5303|2
1728054260000|2024-10-04 15:04:20|||||||||94
1728054270000|2024-10-04 15:04:30|5303|5302|5303|5302|5303|5302|5303|5302|91
1728054280000|2024-10-04 15:04:40|||||||||150
1728054300000|2024-10-04 15:05:00|5304|5303|5304|5303|5304|5303|5304|5303|110
1728054310000|2024-10-04 15:05:10|5305||5305||5305||5304||112
1728054320000|2024-10-04 15:05:20|5304||5305||5305||5304||0
1728054330000|2024-10-04 15:05:30||5304||5304||5304||5304|46
1728054340000|2024-10-04 15:05:40|5304|5303|5304|5303|5304|5303|5304|5303|585
1728054350000|2024-10-04 15:05:50|||||||||21
1728054360000|2024-10-04 15:06:00|5305|5304|5305|5304|5305|5304|5305|5304|385
1728054370000|2024-10-04 15:06:10|5304|5303|5303|5302|5304|5303|5303|5302|174
1728054380000|2024-10-04 15:06:20|5304||5303||5304||5303||2
1728054390000|2024-10-04 15:06:30|||||||||138
1728054400000|2024-10-04 15:06:40|||||||||10
1728054410000|2024-10-04 15:06:50|5304|5303|5304|5302|5304|5303|5303|5302|14
1728054420000|2024-10-04 15:07:00|5303||5304||5304||5303||58
1728054440000|2024-10-04 15:07:20|||||||||35
1728054450000|2024-10-04 15:07:30||5303||5303||5303||5303|19
1728054460000|2024-10-04 15:07:40|5305|5304|5306|5305|5306|5305|5305|5304|324
1728054470000|2024-10-04 15:07:50|||||||||293
1728054490000|2024-10-04 15:08:10|5307|5306|5307|5306|5307|5306|5307|5306|280
1728054500000|2024-10-04 15:08:20|5308|5307|5308|5306|5308|5307|5307|5306|173
1728054510000|2024-10-04 15:08:30|||||||||175
1728054530000|2024-10-04 15:08:50|5307||5307||5307||5307||579
1728054540000|2024-10-04 15:09:00|||||||||106
1728054550000|2024-10-04 15:09:10|5306|5305|5307|5306|5307|5306|5306|5305|162
1728054560000|2024-10-04 15:09:20|5306|5305|5307|5306|5307|5306|5306|5305|634
1728054570000|2024-10-04 15:09:30|||||||||52
1728054580000|2024-10-04 15:09:40|||||||||138
1728054590000|2024-10-04 15:09:50|||||||||167
1728054600000|2024-10-04 15:10:00|5308|5307|5309|5307|5309|5307|5308|5307|358
1728054610000|2024-10-04 15:10:10|5308||5308||5309||5308||300
1728054620000|2024-10-04 15:10:20|5307|5306|5307|5306|5307|5306|5307|5306|41
1728054660000|2024-10-04 15:11:00|5306|5305|5306|5305|5306|5305|5306|5305|426
1728054690000|2024-10-04 15:11:30|5305|5304|5305|5304|5305|5304|5305|5304|9
1728054700000|2024-10-04 15:11:40|5306|5305|5306|5305|5306|5305|5306|5305|2
1728054710000|2024-10-04 15:11:50|||||||||25
1728054730000|2024-10-04 15:12:10|||||||||64
1728054740000|2024-10-04 15:12:20||5304||5304||5304||5304|13
1728054750000|2024-10-04 15:12:30|5305||5305||5305||5305||4
1728054760000|2024-10-04 15:12:40|5306|5305|5306|5305|5306|5305|5306|5305|290
1728054770000|2024-10-04 15:12:50|5305|5304|5304|5303|5306|5304|5304|5303|298
1728054780000|2024-10-04 15:13:00|5305|5304|5305|5304|5305|5304|5304|5304|16
1728054790000|2024-10-04 15:13:10|5304|5303|5304|5303|5305|5303|5304|5303|136
1728054800000|2024-10-04 15:13:20|5305|5304|5305|5304|5305|5304|5305|5304|121
1728054810000|2024-10-04 15:13:30|5306|5305|5305|5304|5306|5305|5305|5304|323
1728054830000|2024-10-04 15:13:50|5304|5303|5304|5303|5304|5303|5304|5303|29
1728054840000|2024-10-04 15:14:00|5305|5304|5305|5303|5305|5304|5305|5303|108
1728054870000|2024-10-04 15:14:30|5304||5304||5305||5304||25
1728054880000|2024-10-04 15:14:40|5305|5304|5304|5303|5305|5304|5304|5303|49
1728054890000|2024-10-04 15:14:50|5305||5304||5305||5304||33
1728054900000|2024-10-04 15:15:00|5303|5301|5303|5301|5303|5301|5303|5301|135
1728054920000|2024-10-04 15:15:20|5302|5300|5300|5299|5302|5300|5300|5299|112
1728054930000|2024-10-04 15:15:30|5301|5300|5302|5300|5302|5300|5301|5300|466
1728054940000|2024-10-04 15:15:40|5301|5301|5302|5301|5302|5301|5301|5301|369
1728054950000|2024-10-04 15:15:50|||||||||118
1728054980000|2024-10-04 15:16:20||5300||5300||5300||5300|346
1728054990000|2024-10-04 15:16:30|||||||||290
1728055000000|2024-10-04 15:16:40|5303|5301|5303|5302|5303|5302|5303|5301|2
1728055010000|2024-10-04 15:16:50|5304|5303|5304|5302|5304|5303|5303|5302|275
1728055020000|2024-10-04 15:17:00|5303||5304||5304||5303||30
1728055030000|2024-10-04 15:17:10|||||||||12
1728055050000|2024-10-04 15:17:30|5305|5303|5305|5303|5305|5303|5305|5303|110
1728055060000|2024-10-04 15:17:40||5304||5304||5304||5304|62
1728055080000|2024-10-04 15:18:00|5304|5303|5304|5303|5305|5304|5304|5303|213
1728055090000|2024-10-04 15:18:10|5303|5302|5303|5302|5303|5302|5303|5302|28
1728055100000|2024-10-04 15:18:20|5304|5303|5303|5302|5304|5303|5303|5302|138
1728055120000|2024-10-04 15:18:40|5302|5301|5302|5301|5302|5301|5302|5301|136
1728055140000|2024-10-04 15:19:00|5301|5300|5299|5298|5301|5300|5299|5298|79
1728055150000|2024-10-04 15:19:10|5300|5299|5300|5299|5300|5299|5300|5299|180
1728055160000|2024-10-04 15:19:20|5301|5300|5301|5300|5301|5300|5300|5299|409
1728055170000|2024-10-04 15:19:30|5300|5299|5301|5299|5301|5299|5300|5299|132
1728055180000|2024-10-04 15:19:40|5300||5300||5301||5300||0
1728055200000|2024-10-04 15:20:00|5299|5298|5299|5298|5299|5298|5299|5298|385
1728055210000|2024-10-04 15:20:10|5298|5297|5298|5297|5298|5297|5298|5297|705
1728055220000|2024-10-04 15:20:20|5297|5296|5298|5297|5298|5297|5297|5296|139
1728055230000|2024-10-04 15:20:30|||||||||35
1728055240000|2024-10-04 15:20:40|5297|5296|5297|5296|5297|5296|5297|5296|58
1728055250000|2024-10-04 15:20:50|||||||||128
1728055260000|2024-10-04 15:21:00|5298|5297|5297|5296|5298|5297|5297|5296|932
1728055270000|2024-10-04 15:21:10|5298|5297|5298|5297|5298|5297|5298|5297|258
1728055280000|2024-10-04 15:21:20|5299|5298|5299|5298|5299|5298|5299|5298|52
1728055290000|2024-10-04 15:21:30|5298|5297|5299|5298|5299|5298|5298|5297|276
1728055300000|2024-10-04 15:21:40|||||||||250
1728055310000|2024-10-04 15:21:50|||||||||182
1728055320000|2024-10-04 15:22:00|5298|5297|5298|5297|5298|5297|5298|5297|507
1728055330000|2024-10-04 15:22:10|||||||||704
1728055340000|2024-10-04 15:22:20|5297|5296|5297|5296|5297|5296|5297|5296|121
1728055350000|2024-10-04 15:22:30|5296|5295|5295|5294|5296|5295|5295|5294|178
1728055360000|2024-10-04 15:22:40|5296|5295|5296|5295|5296|5295|5295|5294|1127
1728055370000|2024-10-04 15:22:50|||||||||224
1728055380000|2024-10-04 15:23:00|5297|5296|5297|5296|5297|5296|5297|5296|202
1728055390000|2024-10-04 15:23:10|||||||||136
1728055400000|2024-10-04 15:23:20|5298|5297|5298|5297|5298|5297|5298|5297|222
1728055410000|2024-10-04 15:23:30|5297|5296|5297|5296|5298|5296|5297|5296|110
1728055420000|2024-10-04 15:23:40|5298|5297|5298|5297|5298|5297|5298|5297|162
1728055430000|2024-10-04 15:23:50|||||||||38
1728055460000|2024-10-04 15:24:20|||||||||524
1728055470000|2024-10-04 15:24:30|5297|5296|5298|5297|5298|5297|5297|5296|741
1728055480000|2024-10-04 15:24:40|||||||||19
1728055490000|2024-10-04 15:24:50|||||||||74
1728055500000|2024-10-04 15:25:00|5297|5296|5297|5296|5297|5296|5297|5296|103
1728055510000|2024-10-04 15:25:10|5296|5295|5297|5295|5297|5295|5296|5295|358
1728055520000|2024-10-04 15:25:20|5296|5296|5297|5296|5297|5296|5296|5296|348
1728055530000|2024-10-04 15:25:30|5296|5295|5296|5295|5297|5296|5296|5295|162
1728055540000|2024-10-04 15:25:40|5295|5294|5296|5294|5296|5295|5295|5294|560
1728055550000|2024-10-04 15:25:50|5295|5293|5295|5293|5295|5294|5294|5293|465
1728055560000|2024-10-04 15:26:00|5294|5294|5294|5293|5294|5294|5294|5293|716
1728055580000|2024-10-04 15:26:20|||||||||107
1728055590000|2024-10-04 15:26:30|||||||||326
1728055600000|2024-10-04 15:26:40|||||||||108
1728055620000|2024-10-04 15:27:00|5293|5292|5293|5292|5293|5292|5293|5292|110
1728055630000|2024-10-04 15:27:10|||||||||96
1728055640000|2024-10-04 15:27:20|5294|5293|5294|5293|5294|5293|5294|5293|303
1728055650000|2024-10-04 15:27:30|5295|5294|5295|5293|5295|5294|5294|5293|497
1728055660000|2024-10-04 15:27:40|5294||5294||5295||5294||15
1728055670000|2024-10-04 15:27:50|||||||||289
1728055680000|2024-10-04 15:28:00|5295|5294|5295|5294|5295|5294|5295|5294|181
1728055690000|2024-10-04 15:28:10|||||||||434
1728055700000|2024-10-04 15:28:20|5296|5295|5296|5295|5296|5295|5296|5295|106
1728055710000|2024-10-04 15:28:30|5295|5294|5295|5294|5295|5294|5295|5294|940
1728055730000|2024-10-04 15:28:50|5297|5296|5297|5296|5297|5296|5297|5296|527
1728055740000|2024-10-04 15:29:00|||||||||5
1728055750000|2024-10-04 15:29:10|||||||||969
1728055760000|2024-10-04 15:29:20|||||||||209
1728055770000|2024-10-04 15:29:30|5296|5295|5296|5294|5296|5295|5295|5294|238
1728055780000|2024-10-04 15:29:40|5295|5295|5296|5294|5296|5295|5295|5294|571
1728055790000|2024-10-04 15:29:50|5297|5295|5296|5294|5297|5295|5295|5294|512
1728284400000|2024-10-07 07:00:00|5237|5224|5229|5224|5237|5225|5229|5224|77
1728284410000|2024-10-07 07:00:10|5228|5225|5235|5232|5238|5234|5228|5225|964
1728284420000|2024-10-07 07:00:20|5238|5233|5235|5234|5239|5235|5235|5233|614
1728284430000|2024-10-07 07:00:30|5239|5233|5234|5231|5239|5233|5234|5231|1620
1728284440000|2024-10-07 07:00:40|||||||||21
1728284450000|2024-10-07 07:00:50|5242|5232|5242|5238|5242|5239|5241|5232|381
1728284460000|2024-10-07 07:01:00|5245|5239|5248|5244|5248|5244|5245|5239|454
1728284470000|2024-10-07 07:01:10|||||||||47
1728284480000|2024-10-07 07:01:20|5253|5249|5258|5255|5258|5255|5253|5249|998
1728284490000|2024-10-07 07:01:30|5256|5256|5252|5248|5256|5256|5252|5248|1454
1728284500000|2024-10-07 07:01:40|||||||||189
1728284510000|2024-10-07 07:01:50|5254|5249|5259|5255|5259|5256|5254|5249|707
1728284520000|2024-10-07 07:02:00|5258|5256|5256|5254|5258|5256|5256|5254|516
1728284530000|2024-10-07 07:02:10|5257|5255|5261|5257|5261|5257|5257|5255|454
1728284540000|2024-10-07 07:02:20|5264|5259|5271|5268|5271|5268|5264|5259|968
1728284550000|2024-10-07 07:02:30|5275|5269|5283|5280|5283|5280|5275|5269|13094
1728284560000|2024-10-07 07:02:40|5284|5281|5299|5296|5299|5296|5284|5281|1113
1728284570000|2024-10-07 07:02:50|5301|5297|5308|5304|5308|5304|5300|5297|654
1728284580000|2024-10-07 07:03:00|5307|5305|5297|5292|5307|5305|5296|5292|698
1728284590000|2024-10-07 07:03:10|5295|5293|5297|5290|5298|5294|5295|5290|169
1728284600000|2024-10-07 07:03:20|5293|5289|5293|5290|5293|5290|5292|5289|90
1728284610000|2024-10-07 07:03:30|5294||5294||5294||5294||219
1728284620000|2024-10-07 07:03:40|5295|5291|5295|5291|5295|5291|5292|5291|145
1728284640000|2024-10-07 07:04:00|5297|5293|5299|5296|5299|5296|5297|5293|221
1728284650000|2024-10-07 07:04:10|5304|5297|5301|5297|5304|5300|5300|5297|226
1728284660000|2024-10-07 07:04:20|5292|5287|5292|5288|5293|5288|5291|5287|115
1728284670000|2024-10-07 07:04:30|5284|5279|5283|5280|5285|5280|5283|5279|268
1728284680000|2024-10-07 07:04:40|5282|5278|5282|5277|5282|5278|5282|5277|0
1728284700000|2024-10-07 07:05:00|5281|5275|5280|5275|5281|5275|5277|5274|132
1728284710000|2024-10-07 07:05:10|5284|5276|5284|5279|5284|5279|5284|5276|334
1728284720000|2024-10-07 07:05:20|5283|5280|5283|5280|5283|5280|5283|5280|36
1728284730000|2024-10-07 07:05:30|5281|5279|5286|5282|5287|5282|5281|5277|120
1728284740000|2024-10-07 07:05:40|5284|5284|5294|5290|5294|5290|5284|5283|313
1728284750000|2024-10-07 07:05:50|5291|5287|5286|5282|5291|5287|5286|5282|678
1728284770000|2024-10-07 07:06:10|5290|5284|5290|5284|5290|5286|5290|5284|376
1728284780000|2024-10-07 07:06:20|5289|5285|5288|5284|5290|5286|5288|5284|0
1728284790000|2024-10-07 07:06:30|5290|5285|5290|5286|5290|5288|5290|5285|242
1728284800000|2024-10-07 07:06:40|5288|5285|5287|5284|5288|5285|5287|5284|41
1728284810000|2024-10-07 07:06:50|5288|5285|5288|5286|5288|5286|5288|5285|31
1728284820000|2024-10-07 07:07:00|5290|5285|5292|5289|5292|5289|5290|5285|120
1728284830000|2024-10-07 07:07:10|5290|5288|5291|5288|5291|5288|5290|5288|20
1728284840000|2024-10-07 07:07:20|5293|5290|5292|5289|5293|5290|5292|5289|56
1728284850000|2024-10-07 07:07:30|5293|5290|5291|5288|5293|5290|5291|5288|13
1728284860000|2024-10-07 07:07:40|5293|5290|5293|5290|5293|5290|5293|5289|47
1728284870000|2024-10-07 07:07:50||5289||5290||5290||5289|0
1728284880000|2024-10-07 07:08:00|5294|5291|5296|5293|5296|5293|5294|5291|0
1728284890000|2024-10-07 07:08:10|||||||||92
1728284900000|2024-10-07 07:08:20|5292|5294|5292|5290|5292|5294|5292|5290|100
1728284910000|2024-10-07 07:08:30|5291|5289|5294|5291|5295|5292|5291|5289|150
1728284930000|2024-10-07 07:08:50|5293|5290|5292|5289|5293|5290|5292|5289|0
1728284940000|2024-10-07 07:09:00|5293|5291|5291|5289|5294|5291|5291|5289|499
1728284950000|2024-10-07 07:09:10|5292|5290|5294|5290|5294|5290|5292|5290|51
1728284960000|2024-10-07 07:09:20||5291||5292||5292||5291|0
1728284970000|2024-10-07 07:09:30|5292|5289|5292|5288|5292|5289|5292|5288|96
1728284980000|2024-10-07 07:09:40|5289|5287|5289|5286|5289|5287|5289|5286|201
1728284990000|2024-10-07 07:09:50|5288|5289|5292|5289|5292|5289|5288|5289|0
1728285010000|2024-10-07 07:10:10||5290||5290||5290||5289|50
1728285020000|2024-10-07 07:10:20|5290|5288|5287|5284|5290|5288|5287|5284|372
1728285030000|2024-10-07 07:10:30|5285|5283|5288|5286|5288|5286|5285|5282|460
1728285040000|2024-10-07 07:10:40||5285||5285||5285||5285|216
1728285060000|2024-10-07 07:11:00|5287|5283|5288|5284|5288|5284|5285|5282|57
1728285070000|2024-10-07 07:11:10|5287|5285|5288|5284|5288|5285|5287|5284|0
1728285080000|2024-10-07 07:11:20||5285||5285||5285||5285|0
1728285090000|2024-10-07 07:11:30|5290|5287|5288|5285|5290|5287|5288|5285|78
1728285110000|2024-10-07 07:11:50|5287|5284|5282|5280|5287|5284|5282|5279|196
1728285120000|2024-10-07 07:12:00|5286|5279|5286|5282|5286|5284|5284|5279|664
1728285130000|2024-10-07 07:12:10|5288|5283|5287|5284|5288|5285|5287|5283|281
1728285140000|2024-10-07 07:12:20|5286|5283|5283|5280|5286|5283|5283|5280|5
1728285150000|2024-10-07 07:12:30|5282||5283||5283||5282||0
1728285160000|2024-10-07 07:12:40|5282|5279|5281|5279|5283|5279|5281|5279|284
1728285180000|2024-10-07 07:13:00|5283|5278|5282|5279|5283|5280|5282|5278|88
1728285190000|2024-10-07 07:13:10||5280||5280||5280||5280|0
1728285200000|2024-10-07 07:13:20|5283|5281|5285|5282|5285|5282|5283|5281|72
1728285210000|2024-10-07 07:13:30|5286||5286||5286||5286||0
1728285220000|2024-10-07 07:13:40|5284||5285||5285||5284||362
1728285230000|2024-10-07 07:13:50|5287|5283|5289|5285|5289|5285|5287|5283|30
1728285240000|2024-10-07 07:14:00|5290|5287|5288|5285|5290|5287|5288|5285|0
1728285250000|2024-10-07 07:14:10|5287||5288||5288||5287||0
1728285270000|2024-10-07 07:14:30|5289||5288||5289||5288||0
1728285290000|2024-10-07 07:14:50|5289|5286|5289|5286|5289|5286|5289|5286|0
1728285300000|2024-10-07 07:15:00|5291|5287|5291|5288|5291|5288|5291|5287|125
1728285310000|2024-10-07 07:15:10|5292|5289|5294|5291|5295|5291|5292|5289|120
1728285320000|2024-10-07 07:15:20|5292|5290|5291|5289|5292|5290|5291|5289|53
1728285330000|2024-10-07 07:15:30|5292|5291|5293|5291|5294|5291|5291|5291|82
1728285340000|2024-10-07 07:15:40|5292|5290|5293|5290|5293|5290|5292|5290|53
1728285350000|2024-10-07 07:15:50|5292|5291|5294|5291|5294|5291|5292|5290|53
1728285360000|2024-10-07 07:16:00|5293|5290|5287|5285|5293|5290|5287|5285|861
1728285370000|2024-10-07 07:16:10|||||||||7
1728285390000|2024-10-07 07:16:30|5289|5286|5289|5286|5289|5286|5289|5286|203
1728285400000|2024-10-07 07:16:40|5288|5287|5287|5285|5288|5287|5287|5285|167
1728285410000|2024-10-07 07:16:50|5286|5284|5289|5285|5289|5285|5286|5283|57
1728285420000|2024-10-07 07:17:00||5286||5286||5286||5286|0
1728285430000|2024-10-07 07:17:10|5288||5289||5289||5288||0
1728285450000|2024-10-07 07:17:30||5287||5287||5287||5287|0
1728285460000|2024-10-07 07:17:40|5290||5290||5290||5290||90
1728285480000|2024-10-07 07:18:00|5289|5286|5290|5286|5290|5286|5288|5286|3
1728285490000|2024-10-07 07:18:10|5288|5286|5288|5286|5289|5287|5287|5286|1080
1728285500000|2024-10-07 07:18:20|5287||5287||5287||5287||37
1728285510000|2024-10-07 07:18:30|5286|5285|5287|5285|5287|5285|5286|5285|159
1728285520000|2024-10-07 07:18:40|5285|5283|5283|5282|5285|5283|5283|5282|354
1728285530000|2024-10-07 07:18:50|5284|5286|5289|5286|5289|5286|5284|5286|725
1728285540000|2024-10-07 07:19:00|5288|5284|5285|5284|5288|5284|5285|5284|66
1728285550000|2024-10-07 07:19:10|5284|5283|5284|5283|5284|5283|5284|5283|36
1728285560000|2024-10-07 07:19:20|5285|5282|5284|5282|5285|5283|5284|5282|316
1728285570000|2024-10-07 07:19:30|5285|5283|5284|5282|5285|5283|5283|5282|516
1728285590000|2024-10-07 07:19:50|5282|5281|5282|5280|5282|5281|5281|5280|173
1728285600000|2024-10-07 07:20:00|||||||||132
1728285610000|2024-10-07 07:20:10|5284|5281|5284|5282|5284|5282|5284|5281|76
1728285620000|2024-10-07 07:20:20|5283|5281|5283|5281|5283|5281|5283|5280|0
1728285630000|2024-10-07 07:20:30|5282|5282|5282|5280|5282|5282|5282|5280|464
1728285640000|2024-10-07 07:20:40|5281|5279|5282|5280|5282|5280|5281|5279|194
1728285650000|2024-10-07 07:20:50|5281|5279|5281|5279|5281|5280|5280|5279|129
1728285660000|2024-10-07 07:21:00|5280||5281||5281||5280||0
1728285670000|2024-10-07 07:21:10|5282|5280|5282|5280|5282|5280|5282|5280|124
1728285690000|2024-10-07 07:21:30|5279|5277|5281|5279|5281|5279|5279|5277|394
1728285700000|2024-10-07 07:21:40|5280|5278|5280|5278|5281|5278|5280|5278|7
1728285710000|2024-10-07 07:21:50|5281||5281||5281||5281||8
1728285720000|2024-10-07 07:22:00|5280||5280||5281||5280||0
1728285730000|2024-10-07 07:22:10|5281||5280||5281||5280||0
1728285740000|2024-10-07 07:22:20|5284|5282|5285|5283|5285|5283|5284|5282|3
1728285750000|2024-10-07 07:22:30|5286|5284|5286|5284|5286|5284|5286|5284|14571
1728285760000|2024-10-07 07:22:40|5285|5285|5286|5285|5288|5285|5285|5285|323
1728285770000|2024-10-07 07:22:50|||||||||155
1728285780000|2024-10-07 07:23:00|5285|5284|5286|5284|5287|5285|5285|5284|309
1728285790000|2024-10-07 07:23:10|5285||5285||5285||5285||1300
1728285800000|2024-10-07 07:23:20|||||||||1
1728285810000|2024-10-07 07:23:30|5284|5283|5285|5283|5285|5284|5284|5283|180
1728285840000|2024-10-07 07:24:00|5286|5285|5286|5284|5286|5285|5285|5284|95
1728285850000|2024-10-07 07:24:10|5285||5285||5285||5285||0
1728285860000|2024-10-07 07:24:20|||||||||500
1728285870000|2024-10-07 07:24:30|5286|5285|5286|5284|5287|5285|5286|5284|4
1728285890000|2024-10-07 07:24:50|5287|5285|5288|5286|5289|5286|5287|5285|219
1728285900000|2024-10-07 07:25:00|5287|5285|5286|5285|5287|5285|5286|5285|188
1728285910000|2024-10-07 07:25:10|5287|5286|5287|5286|5287|5286|5287|5286|5
1728285920000|2024-10-07 07:25:20|5288|5287|5289|5287|5289|5288|5288|5287|31
1728285930000|2024-10-07 07:25:30|5288|5288|5289|5287|5289|5288|5288|5287|248
1728285940000|2024-10-07 07:25:40|5288||5288||5289||5288||211
1728285950000|2024-10-07 07:25:50|5287|5286|5287|5285|5287|5286|5286|5285|243
1728285960000|2024-10-07 07:26:00|5286|5284|5286|5284|5286|5284|5285|5284|16
1728285970000|2024-10-07 07:26:10|5285||5286||5286||5285||58
1728286000000|2024-10-07 07:26:40|5287|5285|5287|5285|5288|5285|5287|5285|62
1728286010000|2024-10-07 07:26:50|5288|5286|5289|5287|5289|5287|5288|5286|29
1728286020000|2024-10-07 07:27:00|5290|5288|5290|5288|5290|5288|5290|5288|327
1728286030000|2024-10-07 07:27:10|5291|5289|5292|5289|5292|5289|5291|5289|0
1728286040000|2024-10-07 07:27:20|5291|5290|5289|5288|5291|5290|5289|5288|35
1728286050000|2024-10-07 07:27:30|5290|5286|5286|5285|5290|5286|5286|5285|870
1728286060000|2024-10-07 07:27:40|5284|5284|5284|5282|5284|5284|5284|5282|114
1728286070000|2024-10-07 07:27:50|5283|5280|5280|5279|5283|5280|5280|5279|1137
1728286080000|2024-10-07 07:28:00|5279|5277|5278|5277|5279|5278|5277|5275|269
1728286090000|2024-10-07 07:28:10|5279||5279||5279||5279||656
1728286100000|2024-10-07 07:28:20|5281|5280|5281|5279|5281|5280|5281|5279|424
1728286110000|2024-10-07 07:28:30|5275|5274|5275|5274|5276|5274|5275|5274|2308
1728286120000|2024-10-07 07:28:40|5276|5275|5276|5275|5276|5275|5275|5275|167
1728286130000|2024-10-07 07:28:50|5277|5274|5275|5274|5277|5274|5275|5274|65
1728286140000|2024-10-07 07:29:00|5276|5275|5276|5275|5276|5275|5276|5275|173
1728286150000|2024-10-07 07:29:10|5275|5274|5276|5274|5276|5274|5275|5274|567
1728286160000|2024-10-07 07:29:20|5275|5276|5279|5277|5279|5277|5275|5276|146
1728286170000|2024-10-07 07:29:30|5280|5278|5280|5278|5280|5278|5280|5278|636
1728286180000|2024-10-07 07:29:40|5279|5277|5276|5275|5279|5277|5276|5275|915
1728286190000|2024-10-07 07:29:50|5277|5276|5278|5276|5278|5276|5277|5276|542
1728286200000|2024-10-07 07:30:00|5279|5277|5279|5277|5279|5277|5279|5277|182
1728286210000|2024-10-07 07:30:10|5280|5278|5283|5281|5283|5281|5280|5278|819
1728286220000|2024-10-07 07:30:20|5284|5282|5285|5283|5285|5283|5284|5282|4
1728286230000|2024-10-07 07:30:30|5286|5284|5286|5284|5286|5284|5286|5284|137
1728286240000|2024-10-07 07:30:40|5285||5286||5286||5285||61
1728286250000|2024-10-07 07:30:50|5288|5285|5288|5285|5288|5285|5288|5285|137
1728286260000|2024-10-07 07:31:00|5287|5284|5287|5285|5287|5285|5285|5284|1177
1728286270000|2024-10-07 07:31:10|5288|5286|5290|5287|5290|5288|5288|5286|524
1728286280000|2024-10-07 07:31:20|5289||5290||5290||5288||81
1728286290000|2024-10-07 07:31:30||5288||5288||5288||5288|0
1728286310000|2024-10-07 07:31:50|5291|5289|5291|5289|5291|5289|5291|5289|658
1728286320000|2024-10-07 07:32:00|5290|5290|5291|5289|5291|5290|5290|5289|44
1728286330000|2024-10-07 07:32:10|5290|5290|5293|5291|5293|5291|5290|5288|363
1728286340000|2024-10-07 07:32:20|5292||5293||5293||5292||1051
1728286350000|2024-10-07 07:32:30|5294|5292|5294|5292|5294|5292|5294|5292|403
1728286370000|2024-10-07 07:32:50|5296|5295|5296|5295|5296|5295|5296|5295|38
1728286380000|2024-10-07 07:33:00|||||||||238
1728286390000|2024-10-07 07:33:10|5297|5296|5298|5296|5298|5296|5297|5296|250
1728286400000|2024-10-07 07:33:20|5297|5294|5296|5294|5297|5294|5296|5294|5
1728286420000|2024-10-07 07:33:40|5295||5295||5295||5295||0
1728286430000|2024-10-07 07:33:50|5294|5293|5294|5293|5294|5293|5294|5293|224
1728286440000|2024-10-07 07:34:00|5295|5288|5290|5288|5295|5288|5290|5288|187
1728286450000|2024-10-07 07:34:10|5291|5289|5290|5289|5291|5289|5290|5289|4
1728286460000|2024-10-07 07:34:20|5292|5290|5291|5289|5292|5291|5291|5289|166
1728286470000|2024-10-07 07:34:30|5290||5290||5290||5290||466
1728286480000|2024-10-07 07:34:40|5291||5291||5291||5291||569
1728286500000|2024-10-07 07:35:00|5290||5290||5290||5290||22
1728286510000|2024-10-07 07:35:10|5291||5291||5291||5291||178
1728286530000|2024-10-07 07:35:30|||||||||194
1728286540000|2024-10-07 07:35:40|5290||5291||5291||5290||52
1728286550000|2024-10-07 07:35:50|5292|5290|5292|5291|5292|5291|5292|5290|150
1728286560000|2024-10-07 07:36:00|5293||5293||5294||5293||186
1728286570000|2024-10-07 07:36:10|5292|5292|5294|5292|5294|5292|5292|5292|207
1728286580000|2024-10-07 07:36:20|5293|5291|5292|5291|5293|5291|5292|5291|404
1728286590000|2024-10-07 07:36:30|5291|5290|5291|5290|5291|5290|5291|5290|435
1728286600000|2024-10-07 07:36:40|5290|5289|5290|5289|5290|5289|5290|5289|173
1728286610000|2024-10-07 07:36:50|5291||5291||5291||5291||104
1728286630000|2024-10-07 07:37:10|5290||5290||5290||5290||0
1728286640000|2024-10-07 07:37:20|||||||||211
1728286650000|2024-10-07 07:37:30|5291||5291||5291||5291||31
1728286660000|2024-10-07 07:37:40|||||||||33
1728286670000|2024-10-07 07:37:50|5290||5290||5290||5290||0
1728286680000|2024-10-07 07:38:00|5291|5290|5291|5289|5291|5290|5290|5289|95
1728286690000|2024-10-07 07:38:10|5290|5288|5290|5288|5290|5288|5290|5288|123
1728286710000|2024-10-07 07:38:30|5289|5289|5291|5289|5291|5289|5289|5289|633
1728286720000|2024-10-07 07:38:40|||||||||796
1728286730000|2024-10-07 07:38:50|5292|5290|5292|5291|5292|5291|5292|5290|195
1728286740000|2024-10-07 07:39:00|5291|5290|5290|5289|5291|5290|5290|5289|290
1728286750000|2024-10-07 07:39:10|5291||5291||5291||5290||31
1728286760000|2024-10-07 07:39:20|||||||||29
1728286770000|2024-10-07 07:39:30|5290||5290||5290||5290||23
1728286780000|2024-10-07 07:39:40|5289|5288|5289|5287|5289|5288|5289|5287|165
1728286800000|2024-10-07 07:40:00|5288|5286|5287|5286|5288|5286|5287|5286|59
1728286810000|2024-10-07 07:40:10|5286|5285|5286|5285|5286|5285|5286|5285|256
1728286820000|2024-10-07 07:40:20|5287||5286||5287||5286||41
1728286830000|2024-10-07 07:40:30|5287|5286|5287|5286|5287|5286|5287|5286|83
1728286840000|2024-10-07 07:40:40|5288|5287|5289|5288|5289|5288|5288|5287|2
1728286850000|2024-10-07 07:40:50|||||||||124
1728286860000|2024-10-07 07:41:00|||||||||47
1728286890000|2024-10-07 07:41:30|5288|5287|5288|5287|5288|5287|5288|5287|17
1728286900000|2024-10-07 07:41:40|5289|5289|5291|5288|5291|5289|5289|5288|39
1728286910000|2024-10-07 07:41:50|5290|5289|5291|5289|5291|5289|5290|5289|246
1728286930000|2024-10-07 07:42:10|5290|5288|5289|5288|5290|5288|5289|5288|423
1728286940000|2024-10-07 07:42:20|||||||||31
1728286950000|2024-10-07 07:42:30|5288|5287|5289|5287|5289|5287|5288|5287|185
1728286960000|2024-10-07 07:42:40|5288||5288||5288||5288||6
1728286980000|2024-10-07 07:43:00|5289|5288|5289|5288|5290|5288|5289|5288|60
1728287010000|2024-10-07 07:43:30|5290|5289|5292|5290|5292|5290|5290|5289|169
1728287020000|2024-10-07 07:43:40|||||||||86
1728287050000|2024-10-07 07:44:10|||||||||2
1728287060000|2024-10-07 07:44:20|5291|5289|5291|5289|5291|5289|5291|5289|27
1728287070000|2024-10-07 07:44:30|||||||||3
1728287080000|2024-10-07 07:44:40|||||||||34
1728287090000|2024-10-07 07:44:50|||||||||35
1728287100000|2024-10-07 07:45:00|5290|5290|5292|5290|5292|5290|5290|5290|55
1728287110000|2024-10-07 07:45:10|||||||||38
1728287120000|2024-10-07 07:45:20|||||||||10
1728287130000|2024-10-07 07:45:30|5291||5291||5291||5291||0
1728287140000|2024-10-07 07:45:40|5292||5292||5292||5292||8
1728287150000|2024-10-07 07:45:50|||||||||1140
1728287160000|2024-10-07 07:46:00|5293|5291|5294|5292|5294|5292|5293|5291|82
1728287170000|2024-10-07 07:46:10|5293||5294||5294||5293||0
1728287180000|2024-10-07 07:46:20|5293||5293||5293||5293||0
1728287190000|2024-10-07 07:46:30|5292|5291|5292|5291|5292|5291|5292|5291|69
1728287200000|2024-10-07 07:46:40|||||||||12
1728287220000|2024-10-07 07:47:00|5291|5290|5292|5291|5292|5291|5291|5290|118
1728287230000|2024-10-07 07:47:10|5293||5293||5293||5293||46
1728287240000|2024-10-07 07:47:20|||||||||56
1728287250000|2024-10-07 07:47:30|5292|5290|5291|5290|5292|5290|5291|5290|109
1728287270000|2024-10-07 07:47:50|||||||||2652
1728287280000|2024-10-07 07:48:00|5290|5289|5290|5289|5290|5289|5290|5289|94
1728287290000|2024-10-07 07:48:10||5288||5288||5288||5288|108
1728287300000|2024-10-07 07:48:20|||||||||9
1728287310000|2024-10-07 07:48:30|5291|5289|5290|5288|5291|5289|5290|5288|110
1728287320000|2024-10-07 07:48:40|5291|5289|5289|5288|5291|5289|5289|5288|231
1728287330000|2024-10-07 07:48:50|5290||5289||5290||5289||9
1728287340000|2024-10-07 07:49:00|5288|5287|5288|5287|5288|5287|5288|5287|18
1728287350000|2024-10-07 07:49:10|5289|5288|5290|5288|5290|5288|5289|5288|123
1728287360000|2024-10-07 07:49:20||5289||5289||5289||5289|0
1728287370000|2024-10-07 07:49:30||5288||5288||5288||5288|119
1728287380000|2024-10-07 07:49:40|||||||||109
1728287390000|2024-10-07 07:49:50|5292|5289|5292|5290|5292|5290|5292|5289|65
1728287400000|2024-10-07 07:50:00|5291|5289|5290|5289|5291|5289|5290|5289|39
1728287410000|2024-10-07 07:50:10|5289|5288|5289|5288|5289|5288|5289|5288|26
1728287420000|2024-10-07 07:50:20|5288|5287|5287|5286|5288|5287|5287|5286|109
1728287430000|2024-10-07 07:50:30||5285||5285||5285||5285|284
1728287440000|2024-10-07 07:50:40|5284|5283|5284|5283|5284|5283|5284|5283|188
1728287450000|2024-10-07 07:50:50|||||||||2
1728287460000|2024-10-07 07:51:00|5285||5285||5285||5285||98
1728287470000|2024-10-07 07:51:10|5286|5284|5286|5284|5286|5284|5286|5284|347
1728287480000|2024-10-07 07:51:20|5287|5285|5286|5285|5287|5285|5286|5285|220
1728287490000|2024-10-07 07:51:30|5287||5287||5287||5287||0
1728287500000|2024-10-07 07:51:40|||||||||5
1728287510000|2024-10-07 07:51:50|5286||5286||5286||5286||0
1728287530000|2024-10-07 07:52:10|5287|5286|5289|5287|5290|5288|5287|5286|241
1728287550000|2024-10-07 07:52:30||5288||5288||5288||5288|317
1728287560000|2024-10-07 07:52:40|5288|5287|5288|5287|5288|5287|5288|5287|55
1728287580000|2024-10-07 07:53:00|5287|5286|5287|5286|5287|5286|5287|5286|67
1728287590000|2024-10-07 07:53:10|5286|5285|5289|5287|5289|5287|5286|5285|489
1728287620000|2024-10-07 07:53:40|5288|5285|5286|5285|5288|5285|5286|5285|48
1728287630000|2024-10-07 07:53:50|5285|5284|5285|5284|5285|5284|5285|5284|347
1728287640000|2024-10-07 07:54:00|5284|5283|5284|5283|5284|5283|5284|5283|58
1728287650000|2024-10-07 07:54:10|||||||||7
1728287680000|2024-10-07 07:54:40|||||||||52
1728287700000|2024-10-07 07:55:00|5283|5282|5284|5283|5284|5283|5283|5282|24
1728287710000|2024-10-07 07:55:10|5283|5281|5283|5281|5283|5281|5282|5281|246
1728287720000|2024-10-07 07:55:20|5284|5283|5284|5282|5285|5283|5284|5282|220
1728287730000|2024-10-07 07:55:30|5285|5283|5285|5283|5285|5284|5285|5283|50
1728287740000|2024-10-07 07:55:40|5284|5282|5284|5282|5284|5282|5283|5282|264
1728287760000|2024-10-07 07:56:00|5283||5284||5284||5283||2
1728287770000|2024-10-07 07:56:10|5285|5283|5286|5284|5286|5284|5285|5283|165
1728287780000|2024-10-07 07:56:20|||||||||39
1728287840000|2024-10-07 07:57:20|5285||5285||5285||5285||105
1728287850000|2024-10-07 07:57:30||5283||5283||5283||5283|85
1728287860000|2024-10-07 07:57:40|5284|5282|5284|5282|5284|5282|5283|5282|73
1728287880000|2024-10-07 07:58:00|||||||||31
1728287900000|2024-10-07 07:58:20|5283||5284||5284||5283||207
1728287910000|2024-10-07 07:58:30||5283||5283||5283||5283|70
1728287920000|2024-10-07 07:58:40|5286|5285|5286|5284|5287|5285|5286|5284|356
1728287950000|2024-10-07 07:59:10|5284|5283|5284|5283|5284|5283|5284|5283|942
1728287960000|2024-10-07 07:59:20|5285||5284||5285||5284||14
1728287970000|2024-10-07 07:59:30|5286|5285|5286|5285|5287|5285|5286|5285|124
1728287980000|2024-10-07 07:59:40|5287||5287||5287||5287||0
1728288000000|2024-10-07 08:00:00|5288|5286|5288|5286|5289|5287|5288|5286|7
1728288010000|2024-10-07 08:00:10|5289|5287|5289|5287|5289|5287|5289|5287|3
1728288030000|2024-10-07 08:00:30|||||||||20
1728288040000|2024-10-07 08:00:40|5288||5289||5289||5288||84
1728288050000|2024-10-07 08:00:50|5288|5288|5288|5287|5288|5288|5288|5287|366
1728288060000|2024-10-07 08:01:00||5286||5286||5286||5286|385
1728288070000|2024-10-07 08:01:10|5287||5287||5287||5287||43
1728288080000|2024-10-07 08:01:20|5286|5285|5286|5285|5286|5285|5286|5285|21
1728288090000|2024-10-07 08:01:30|5287|5286|5287|5286|5288|5286|5287|5286|174
1728288100000|2024-10-07 08:01:40||5285||5285||5285||5285|131
1728288120000|2024-10-07 08:02:00|5286|5284|5287|5285|5287|5286|5286|5284|57
1728288130000|2024-10-07 08:02:10|5288|5287|5288|5286|5288|5287|5288|5286|401
1728288140000|2024-10-07 08:02:20|5290|5288|5290|5288|5290|5288|5290|5288|104
1728288150000|2024-10-07 08:02:30|5292|5290|5292|5290|5292|5290|5292|5290|22
1728288170000|2024-10-07 08:02:50|||||||||56
1728288180000|2024-10-07 08:03:00|||||||||3
1728288190000|2024-10-07 08:03:10|5293|5291|5293|5291|5293|5291|5293|5291|64
1728288200000|2024-10-07 08:03:20|5294|5292|5295|5293|5295|5293|5294|5292|92
1728288210000|2024-10-07 08:03:30|5293|5292|5295|5292|5295|5293|5293|5292|52
1728288220000|2024-10-07 08:03:40||5293||5293||5293||5293|0
1728288230000|2024-10-07 08:03:50|||||||||1
1728288250000|2024-10-07 08:04:10|5296|5294|5296|5294|5296|5294|5296|5294|8
1728288260000|2024-10-07 08:04:20|5297||5296||5297||5296||1
1728288270000|2024-10-07 08:04:30|5297|5295|5297|5295|5297|5295|5297|5295|488
1728288280000|2024-10-07 08:04:40|5296||5296||5296||5296||0
1728288290000|2024-10-07 08:04:50|5297||5296||5297||5296||60
1728288300000|2024-10-07 08:05:00|5294|5294|5293|5291|5294|5294|5293|5291|426
1728288310000|2024-10-07 08:05:10|||||||||150
1728288340000|2024-10-07 08:05:40|5294|5293|5296|5295|5296|5295|5294|5293|193
1728288350000|2024-10-07 08:05:50|5297||5297||5297||5297||430
1728288360000|2024-10-07 08:06:00|5296||5296||5296||5296||0
1728288370000|2024-10-07 08:06:10|5297||5297||5297||5297||130
1728288380000|2024-10-07 08:06:20|5296||5297||5297||5296||37
1728288390000|2024-10-07 08:06:30|||||||||50
1728288400000|2024-10-07 08:06:40|||||||||41
1728288410000|2024-10-07 08:06:50|5298|5296|5298|5296|5298|5296|5298|5296|0
1728288420000|2024-10-07 08:07:00|5297|5295|5297|5295|5297|5295|5297|5295|126
1728288430000|2024-10-07 08:07:10|5296||5296||5296||5296||0
1728288440000|2024-10-07 08:07:20|||||||||55
1728288450000|2024-10-07 08:07:30|||||||||166
1728288460000|2024-10-07 08:07:40|5297|5296|5298|5296|5298|5296|5297|5296|335
1728288480000|2024-10-07 08:08:00|5297|5297|5299|5297|5299|5297|5297|5297|33
1728288490000|2024-10-07 08:08:10|5298||5298||5298||5298||33
1728288500000|2024-10-07 08:08:20|5299|5298|5299|5297|5299|5298|5298|5297|309
1728288540000|2024-10-07 08:09:00|||||||||129
1728288550000|2024-10-07 08:09:10||5298||5297||5298||5297|254
1728288560000|2024-10-07 08:09:20|5298||5298||5299||5298||0
1728288570000|2024-10-07 08:09:30|||||||||320
1728288580000|2024-10-07 08:09:40|5297|5296|5298|5296|5298|5296|5297|5296|136
1728288590000|2024-10-07 08:09:50|5299|5298|5299|5297|5299|5298|5298|5297|81
1728288600000|2024-10-07 08:10:00|5298||5298||5299||5298||246
1728288610000|2024-10-07 08:10:10|5299||5298||5299||5298||24
1728288620000|2024-10-07 08:10:20|5299||5298||5299||5298||0
1728288630000|2024-10-07 08:10:30|||||||||54
1728288640000|2024-10-07 08:10:40||5296||5296||5296||5296|4
1728288650000|2024-10-07 08:10:50|5299|5297|5298|5296|5299|5297|5298|5296|16
1728288670000|2024-10-07 08:11:10|5297||5298||5298||5297||0
1728288690000|2024-10-07 08:11:30|||||||||143
1728288730000|2024-10-07 08:12:10|5299|5297|5299|5297|5299|5297|5299|5297|41
1728288740000|2024-10-07 08:12:20|||||||||306
1728288750000|2024-10-07 08:12:30|||||||||6
1728288760000|2024-10-07 08:12:40||5298||5297||5298||5297|133
1728288770000|2024-10-07 08:12:50|5298|5296|5298|5296|5298|5296|5297|5296|137
1728288780000|2024-10-07 08:13:00|5297||5297||5297||5297||1
1728288790000|2024-10-07 08:13:10|||||||||78
1728288800000|2024-10-07 08:13:20|||||||||1
1728288810000|2024-10-07 08:13:30|||||||||90
1728288820000|2024-10-07 08:13:40||5295||5295||5295||5295|187
1728288830000|2024-10-07 08:13:50|5296|5294|5296|5295|5296|5295|5296|5294|138
1728288840000|2024-10-07 08:14:00||5294||5295||5295||5294|116
1728288850000|2024-10-07 08:14:10|5295|5294|5296|5294|5296|5295|5295|5294|279
1728288860000|2024-10-07 08:14:20|||||||||22
1728288870000|2024-10-07 08:14:30|||||||||77
1728288880000|2024-10-07 08:14:40|||||||||11
1728288890000|2024-10-07 08:14:50|||||||||22
1728288900000|2024-10-07 08:15:00|5295||5296||5296||5295||35
1728288910000|2024-10-07 08:15:10|5295||5295||5295||5295||925
1728288920000|2024-10-07 08:15:20|5294|5293|5296|5294|5296|5294|5294|5293|523
1728288930000|2024-10-07 08:15:30|||||||||63
1728288950000|2024-10-07 08:15:50|||||||||35
1728288960000|2024-10-07 08:16:00|5295||5296||5296||5295||182
1728288970000|2024-10-07 08:16:10|5295||5296||5296||5295||39
1728288980000|2024-10-07 08:16:20|5295|5293|5294|5292|5296|5293|5293|5292|142
1728288990000|2024-10-07 08:16:30|5293||5294||5294||5293||40
1728289010000|2024-10-07 08:16:50|5293||5294||5294||5293||40
1728289020000|2024-10-07 08:17:00|5295|5294|5295|5293|5296|5295|5295|5293|162
1728289030000|2024-10-07 08:17:10|||||||||5
1728289040000|2024-10-07 08:17:20|5294||5295||5295||5294||137
1728289070000|2024-10-07 08:17:50|||||||||6
1728289080000|2024-10-07 08:18:00|5294|5294|5296|5294|5296|5294|5294|5294|113
1728289090000|2024-10-07 08:18:10|5295||5295||5295||5295||37
1728289100000|2024-10-07 08:18:20|5296||5296||5296||5296||22
1728289120000|2024-10-07 08:18:40|||||||||153
1728289130000|2024-10-07 08:18:50|5295||5296||5296||5295||42
1728289140000|2024-10-07 08:19:00|5295||5295||5295||5295||0
1728289150000|2024-10-07 08:19:10|5294|5293|5294|5293|5294|5293|5294|5293|128
1728289160000|2024-10-07 08:19:20|5293|5292|5294|5292|5294|5292|5293|5292|203
1728289170000|2024-10-07 08:19:30|5293||5294||5294||5293||16
1728289180000|2024-10-07 08:19:40|5293||5294||5294||5293||110
1728289200000|2024-10-07 08:20:00|5295|5293|5294|5292|5295|5293|5294|5292|1
1728289210000|2024-10-07 08:20:10|5295||5294||5295||5294||8
1728289240000|2024-10-07 08:20:40|5293||5293||5293||5293||0
1728289250000|2024-10-07 08:20:50|||||||||16
1728289290000|2024-10-07 08:21:30|5291|5291|5291|5290|5291|5291|5291|5290|107
1728289310000|2024-10-07 08:21:50|||||||||1
1728289320000|2024-10-07 08:22:00|5292||5291||5292||5291||32
1728289350000|2024-10-07 08:22:30|5290|5289|5291|5289|5291|5289|5290|5289|101
1728289380000|2024-10-07 08:23:00|5292|5290|5290|5289|5292|5291|5290|5289|537
1728289390000|2024-10-07 08:23:10|5291|5290|5292|5291|5292|5291|5291|5289|68
1728289400000|2024-10-07 08:23:20|||||||||6
1728289410000|2024-10-07 08:23:30|5290|5289|5290|5289|5290|5289|5290|5289|180
1728289420000|2024-10-07 08:23:40|||||||||72
1728289430000|2024-10-07 08:23:50|5292|5290|5292|5290|5292|5290|5292|5290|1637
1728289440000|2024-10-07 08:24:00|5291|5291|5294|5292|5294|5292|5291|5291|152
1728289450000|2024-10-07 08:24:10|5293|5291|5293|5291|5293|5291|5293|5291|43
1728289460000|2024-10-07 08:24:20||5292||5291||5292||5291|50
1728289470000|2024-10-07 08:24:30||5292||5292||5292||5292|274
1728289490000|2024-10-07 08:24:50|5292|5291|5292|5291|5292|5291|5292|5291|43
1728289500000|2024-10-07 08:25:00|5291|5289|5290|5288|5291|5289|5290|5288|387
1728289510000|2024-10-07 08:25:10||5289||5288||5289||5288|235
1728289520000|2024-10-07 08:25:20|5291|5290|5291|5290|5291|5290|5291|5290|207
1728289530000|2024-10-07 08:25:30|5290|5289|5289|5287|5291|5289|5289|5287|264
1728289540000|2024-10-07 08:25:40|||||||||9
1728289560000|2024-10-07 08:26:00|5290|5288|5290|5288|5290|5288|5290|5288|258
1728289570000|2024-10-07 08:26:10|5291|5289|5291|5290|5291|5290|5291|5289|140
1728289580000|2024-10-07 08:26:20|||||||||68
1728289590000|2024-10-07 08:26:30|||||||||96
1728289600000|2024-10-07 08:26:40|5290|5289|5289|5288|5290|5289|5289|5288|422
1728289620000|2024-10-07 08:27:00|5288|5287|5289|5287|5289|5287|5288|5287|584
1728289630000|2024-10-07 08:27:10|5288||5288||5288||5288||122
1728289640000|2024-10-07 08:27:20|5289||5289||5289||5289||533
1728289650000|2024-10-07 08:27:30|5288||5289||5289||5288||0
1728289660000|2024-10-07 08:27:40|||||||||15
1728289670000|2024-10-07 08:27:50|5288|5284|5285|5283|5288|5284|5285|5283|118
1728289680000|2024-10-07 08:28:00|5286|5284|5286|5285|5286|5285|5286|5284|194
1728289690000|2024-10-07 08:28:10|5285|5284|5284|5283|5285|5284|5284|5283|340
1728289700000|2024-10-07 08:28:20|||||||||198193
1728289710000|2024-10-07 08:28:30|5285|5284|5285|5284|5285|5284|5285|5284|108
1728289720000|2024-10-07 08:28:40|5287|5285|5287|5285|5287|5285|5287|5285|123
1728289730000|2024-10-07 08:28:50|5286|5284|5286|5284|5286|5284|5286|5284|84
1728289740000|2024-10-07 08:29:00|||||||||130
1728289750000|2024-10-07 08:29:10|5284|5283|5284|5283|5284|5283|5284|5283|217
1728289770000|2024-10-07 08:29:30|5285||5285||5285||5285||79
1728289780000|2024-10-07 08:29:40||5284||5284||5284||5284|0
1728289790000|2024-10-07 08:29:50|5284|5283|5284|5283|5284|5283|5284|5283|168
1728289800000|2024-10-07 08:30:00|5283|5282|5282|5281|5283|5282|5282|5281|62
1728289810000|2024-10-07 08:30:10|5281|5280|5281|5280|5281|5280|5280|5279|836
1728289820000|2024-10-07 08:30:20|5280|5279|5280|5279|5280|5279|5280|5279|96
1728289830000|2024-10-07 08:30:30|5281||5281||5281||5281||97
1728289840000|2024-10-07 08:30:40|5283|5281|5283|5281|5283|5281|5283|5281|123
1728289860000|2024-10-07 08:31:00|5282||5283||5283||5282||31
1728289880000|2024-10-07 08:31:20||5282||5281||5282||5281|7
1728289890000|2024-10-07 08:31:30|||||||||39
1728289930000|2024-10-07 08:32:10|||||||||96
1728289940000|2024-10-07 08:32:20|||||||||19
1728289950000|2024-10-07 08:32:30|5282||5283||5283||5282||168
1728289970000|2024-10-07 08:32:50|5285|5282|5285|5283|5285|5283|5285|5282|234
1728289980000|2024-10-07 08:33:00|5284||5285||5285||5284||0
1728289990000|2024-10-07 08:33:10|5284||5284||5284||5284||80
1728290000000|2024-10-07 08:33:20|||||||||100
1728290010000|2024-10-07 08:33:30||5282||5282||5282||5282|446
1728290020000|2024-10-07 08:33:40|||||||||187
1728290030000|2024-10-07 08:33:50|||||||||102
1728290040000|2024-10-07 08:34:00||5283||5282||5283||5282|132
1728290050000|2024-10-07 08:34:10||5283||5283||5283||5283|115
1728290060000|2024-10-07 08:34:20|5282|5280|5282|5280|5282|5280|5281|5280|254
1728290070000|2024-10-07 08:34:30||5281||5281||5281||5281|0
1728290080000|2024-10-07 08:34:40|||||||||171
1728290090000|2024-10-07 08:34:50|5283||5283||5283||5283||104
1728290100000|2024-10-07 08:35:00|5284|5282|5284|5282|5284|5282|5284|5282|397
1728290110000|2024-10-07 08:35:10|5285|5283|5284|5282|5285|5283|5284|5282|63
1728290120000|2024-10-07 08:35:20|5281|5280|5282|5280|5282|5280|5281|5280|244
1728290130000|2024-10-07 08:35:30|5281||5282||5282||5281||36
1728290160000|2024-10-07 08:36:00|5281||5281||5282||5281||357
1728290170000|2024-10-07 08:36:10|5282||5282||5282||5282||72
1728290180000|2024-10-07 08:36:20|||||||||56
1728290190000|2024-10-07 08:36:30||5281||5280||5281||5280|42
1728290200000|2024-10-07 08:36:40|5280|5279|5280|5279|5280|5279|5280|5279|247
1728290210000|2024-10-07 08:36:50|||||||||178
1728290220000|2024-10-07 08:37:00|5282|5281|5284|5283|5285|5283|5282|5281|307
1728290230000|2024-10-07 08:37:10|5285||5285||5285||5285||1055
1728290240000|2024-10-07 08:37:20|5286|5284|5286|5284|5286|5284|5285|5284|1060
1728290250000|2024-10-07 08:37:30|||||||||9
1728290260000|2024-10-07 08:37:40|5288|5286|5288|5286|5288|5286|5288|5286|244
1728290300000|2024-10-07 08:38:20|5287||5287||5287||5287||0
1728290310000|2024-10-07 08:38:30|5288||5288||5288||5288||302
1728290330000|2024-10-07 08:38:50|5285|5284|5285|5283|5286|5284|5285|5283|277
1728290350000|2024-10-07 08:39:10|5284||5285||5285||5284||35
1728290360000|2024-10-07 08:39:20|5284||5284||5284||5284||9
1728290370000|2024-10-07 08:39:30|5285|5284|5285|5284|5285|5284|5285|5284|42
1728290380000|2024-10-07 08:39:40||5283||5283||5283||5283|0
1728290390000|2024-10-07 08:39:50|5284||5284||5284||5284||0
1728290400000|2024-10-07 08:40:00|||||||||139
1728290410000|2024-10-07 08:40:10|5285|5284|5285|5284|5285|5284|5285|5284|25
1728290440000|2024-10-07 08:40:40|5286||5286||5286||5286||35
1728290450000|2024-10-07 08:40:50|5285|5283|5285|5283|5285|5283|5285|5283|53
1728290460000|2024-10-07 08:41:00|||||||||72
1728290470000|2024-10-07 08:41:10|5287|5285|5287|5285|5287|5285|5287|5285|73
1728290510000|2024-10-07 08:41:50|5286|5284|5286|5284|5286|5284|5286|5284|110
1728290520000|2024-10-07 08:42:00|5285||5285||5285||5285||0
1728290530000|2024-10-07 08:42:10|5284|5283|5283|5282|5284|5283|5283|5282|218
1728290540000|2024-10-07 08:42:20|5284||5284||5284||5284||174
1728290590000|2024-10-07 08:43:10|5285|5283|5285|5283|5286|5284|5284|5283|304
1728290600000|2024-10-07 08:43:20|||||||||237
1728290620000|2024-10-07 08:43:40|||||||||36
1728290640000|2024-10-07 08:44:00|||||||||1
1728290670000|2024-10-07 08:44:30||5284||5284||5284||5284|0
1728290680000|2024-10-07 08:44:40|5284|5283|5284|5283|5284|5283|5284|5283|31
1728290720000|2024-10-07 08:45:20|5285||5285||5285||5285||185
1728290730000|2024-10-07 08:45:30|||||||||9
1728290750000|2024-10-07 08:45:50|||||||||85
1728290780000|2024-10-07 08:46:20|||||||||73
1728290820000|2024-10-07 08:47:00|||||||||73
1728290840000|2024-10-07 08:47:20||5284||5284||5284||5284|65
1728290850000|2024-10-07 08:47:30|||||||||17
1728290860000|2024-10-07 08:47:40|||||||||230
1728290870000|2024-10-07 08:47:50|||||||||46
1728290880000|2024-10-07 08:48:00|5284|5283|5284|5283|5284|5283|5284|5283|1
1728290900000|2024-10-07 08:48:20|||||||||41
1728290910000|2024-10-07 08:48:30|5285|5284|5285|5283|5285|5284|5284|5283|16
1728290940000|2024-10-07 08:49:00|5284||5284||5284||5284||379
1728290950000|2024-10-07 08:49:10|5283|5282|5283|5282|5283|5282|5283|5282|851
1728290960000|2024-10-07 08:49:20|5282|5281|5283|5281|5283|5282|5282|5281|396
1728290990000|2024-10-07 08:49:50||5282||5282||5282||5282|72
1728291010000|2024-10-07 08:50:10|||||||||24
1728291020000|2024-10-07 08:50:20|5285|5283|5284|5282|5285|5283|5284|5282|30
1728291040000|2024-10-07 08:50:40|5285|5283|5285|5283|5285|5283|5285|5283|56
1728291080000|2024-10-07 08:51:20|5286|5284|5286|5284|5286|5284|5286|5284|4
1728291090000|2024-10-07 08:51:30|5284|5283|5283|5281|5284|5283|5283|5281|361
1728291100000|2024-10-07 08:51:40|5282|5282|5282|5281|5282|5282|5282|5281|215
1728291140000|2024-10-07 08:52:20|5283||5283||5283||5283||120
1728291150000|2024-10-07 08:52:30|5284|5283|5284|5282|5284|5283|5284|5282|127
1728291170000|2024-10-07 08:52:50|||||||||1256
1728291180000|2024-10-07 08:53:00|5283|5281|5282|5281|5283|5281|5282|5281|82
1728291190000|2024-10-07 08:53:10|5283|5282|5283|5281|5283|5282|5283|5281|514
1728291230000|2024-10-07 08:53:50|5282||5282||5282||5282||0
1728291240000|2024-10-07 08:54:00|5283||5283||5283||5283||1
1728291270000|2024-10-07 08:54:30|||||||||75
1728291290000|2024-10-07 08:54:50||5282||5282||5282||5282|52
1728291300000|2024-10-07 08:55:00|5284||5284||5284||5284||108
1728291310000|2024-10-07 08:55:10|5285|5283|5285|5283|5285|5283|5285|5283|52
1728291330000|2024-10-07 08:55:30|5284||5284||5284||5284||366
1728291350000|2024-10-07 08:55:50|||||||||66
1728291360000|2024-10-07 08:56:00|5285|5284|5285|5284|5285|5284|5285|5284|70
1728291370000|2024-10-07 08:56:10|5286|5285|5287|5285|5287|5285|5286|5285|5
1728291380000|2024-10-07 08:56:20|5286|5284|5286|5284|5286|5284|5285|5284|202
1728291390000|2024-10-07 08:56:30|||||||||1
1728291410000|2024-10-07 08:56:50|5287|5285|5287|5285|5287|5285|5287|5285|2
1728291420000|2024-10-07 08:57:00|||||||||78
1728291430000|2024-10-07 08:57:10|||||||||940
1728291440000|2024-10-07 08:57:20|||||||||21
1728291450000|2024-10-07 08:57:30|5288|5286|5288|5286|5288|5286|5288|5286|29
1728291460000|2024-10-07 08:57:40|||||||||106
1728291470000|2024-10-07 08:57:50|||||||||20
1728291500000|2024-10-07 08:58:20|||||||||236
1728291510000|2024-10-07 08:58:30|5290|5289|5289|5288|5290|5289|5289|5288|2340
1728291520000|2024-10-07 08:58:40|||||||||291
1728291530000|2024-10-07 08:58:50|||||||||181
1728291550000|2024-10-07 08:59:10|||||||||48
1728291560000|2024-10-07 08:59:20|5288|5287|5289|5287|5289|5287|5288|5287|62
1728291580000|2024-10-07 08:59:40|||||||||120
1728291590000|2024-10-07 08:59:50|||||||||1
1728291600000|2024-10-07 09:00:00|||||||||99
1728291610000|2024-10-07 09:00:10|5288|5286|5288|5286|5288|5286|5288|5286|200
1728291620000|2024-10-07 09:00:20|5287||5287||5287||5287||54
1728291630000|2024-10-07 09:00:30||5285||5285||5285||5285|53
1728291640000|2024-10-07 09:00:40|||||||||14
1728291650000|2024-10-07 09:00:50|5286|5284|5286|5284|5286|5284|5286|5284|60
1728291660000|2024-10-07 09:01:00|5285||5285||5285||5285||323
1728291670000|2024-10-07 09:01:10|5284|5283|5284|5283|5284|5283|5284|5283|60
1728291680000|2024-10-07 09:01:20|5285||5285||5285||5285||59
1728291690000|2024-10-07 09:01:30||5284||5284||5284||5284|0
1728291710000|2024-10-07 09:01:50|5286|5285|5286|5285|5286|5285|5286|5285|66
1728291720000|2024-10-07 09:02:00|5287||5287||5287||5287||0
1728291730000|2024-10-07 09:02:10|||||||||316
1728291750000|2024-10-07 09:02:30|5286||5286||5286||5286||398
1728291770000|2024-10-07 09:02:50|5287||5287||5287||5287||2
1728291780000|2024-10-07 09:03:00|5286||5286||5286||5286||467
1728291790000|2024-10-07 09:03:10|5287||5287||5287||5287||257
1728291810000|2024-10-07 09:03:30|5286|5284|5285|5284|5286|5284|5285|5284|226
1728291820000|2024-10-07 09:03:40|5283|5282|5283|5282|5283|5282|5283|5282|92
1728291830000|2024-10-07 09:03:50|5282|5281|5283|5281|5283|5281|5282|5281|118
1728291840000|2024-10-07 09:04:00|||||||||1
1728291850000|2024-10-07 09:04:10|||||||||96
1728291860000|2024-10-07 09:04:20|5282|5280|5283|5281|5283|5281|5282|5280|212
1728291870000|2024-10-07 09:04:30|5284|5282|5285|5284|5285|5284|5284|5282|199
1728291880000|2024-10-07 09:04:40||5283||5283||5283||5283|62
1728291890000|2024-10-07 09:04:50|5284|5282|5284|5282|5284|5282|5284|5282|0
1728291900000|2024-10-07 09:05:00|5285|5283|5285|5283|5285|5283|5285|5283|775
1728291910000|2024-10-07 09:05:10|5286|5284|5285|5283|5286|5284|5285|5283|98
1728291920000|2024-10-07 09:05:20|||||||||126
1728291930000|2024-10-07 09:05:30|5283|5282|5285|5283|5285|5283|5283|5282|68
1728291940000|2024-10-07 09:05:40|5284|5284|5284|5283|5284|5284|5284|5283|226
1728291950000|2024-10-07 09:05:50|5285||5285||5285||5285||99
1728291970000|2024-10-07 09:06:10|||||||||84
1728291980000|2024-10-07 09:06:20||5284||5284||5284||5284|0
1728292000000|2024-10-07 09:06:40|5284|5283|5286|5285|5286|5285|5284|5283|209
1728292020000|2024-10-07 09:07:00|5287|5286|5287|5286|5287|5286|5287|5286|171
1728292060000|2024-10-07 09:07:40|5289|5287|5289|5287|5289|5287|5289|5287|124
1728292080000|2024-10-07 09:08:00|||||||||2
1728292100000|2024-10-07 09:08:20|5288|5288|5288|5287|5288|5288|5288|5287|39
1728292110000|2024-10-07 09:08:30|5289||5289||5289||5289||1
1728292120000|2024-10-07 09:08:40|5288|5288|5288|5287|5288|5288|5288|5287|149
1728292130000|2024-10-07 09:08:50||5286||5286||5286||5286|99
1728292150000|2024-10-07 09:09:10|5289|5287|5289|5287|5289|5287|5289|5287|34
1728292160000|2024-10-07 09:09:20|5288||5288||5288||5288||125
1728292170000|2024-10-07 09:09:30|5287|5286|5286|5285|5287|5286|5286|5285|126
1728292180000|2024-10-07 09:09:40|||||||||19
1728292190000|2024-10-07 09:09:50|||||||||16
1728292200000|2024-10-07 09:10:00|||||||||70
1728292210000|2024-10-07 09:10:10|5285|5284|5286|5284|5286|5285|5285|5284|94
1728292230000|2024-10-07 09:10:30|5284|5283|5284|5283|5284|5283|5284|5283|7
1728292240000|2024-10-07 09:10:40|5285||5285||5285||5285||37
1728292250000|2024-10-07 09:10:50|5284||5285||5285||5284||0
1728292260000|2024-10-07 09:11:00|5284||5284||5284||5284||20
1728292270000|2024-10-07 09:11:10|5285|5284|5285|5284|5285|5284|5285|5284|191
1728292280000|2024-10-07 09:11:20|5286|5285|5288|5286|5288|5286|5286|5285|195
1728292290000|2024-10-07 09:11:30|||||||||103
1728292300000|2024-10-07 09:11:40|5287||5288||5288||5287||583
1728292320000|2024-10-07 09:12:00|5287||5288||5288||5287||79
1728292330000|2024-10-07 09:12:10|5287||5287||5287||5287||2
1728292340000|2024-10-07 09:12:20|5286|5285|5287|5286|5287|5286|5286|5285|101
1728292350000|2024-10-07 09:12:30|5288||5288||5288||5288||61
1728292360000|2024-10-07 09:12:40|5289|5287|5289|5287|5289|5287|5288|5287|22
1728292370000|2024-10-07 09:12:50|5288|5286|5288|5286|5288|5286|5287|5286|8
1728292390000|2024-10-07 09:13:10|||||||||3
1728292400000|2024-10-07 09:13:20||5287||5287||5287||5287|78
1728292410000|2024-10-07 09:13:30|||||||||302
1728292420000|2024-10-07 09:13:40|||||||||191
1728292430000|2024-10-07 09:13:50|5287|5286|5288|5286|5288|5286|5287|5286|204
1728292460000|2024-10-07 09:14:20||5287||5286||5287||5286|0
1728292480000|2024-10-07 09:14:40|||||||||100
1728292490000|2024-10-07 09:14:50|5289|5287|5289|5287|5289|5287|5289|5287|24
1728292500000|2024-10-07 09:15:00|5288||5289||5289||5288||0
1728292510000|2024-10-07 09:15:10|5288||5289||5289||5288||64
1728292530000|2024-10-07 09:15:30|||||||||10
1728292540000|2024-10-07 09:15:40|5290|5289|5290|5289|5290|5289|5290|5289|76
1728292560000|2024-10-07 09:16:00|5292|5290|5292|5291|5292|5291|5292|5290|57
1728292570000|2024-10-07 09:16:10|||||||||1250
1728292580000|2024-10-07 09:16:20|5294|5292|5294|5292|5294|5292|5294|5292|19
1728292590000|2024-10-07 09:16:30|5293||5293||5293||5293||50
1728292610000|2024-10-07 09:16:50|5294||5294||5294||5294||0
1728292620000|2024-10-07 09:17:00|5293||5294||5294||5293||50
1728292640000|2024-10-07 09:17:20|5293||5294||5294||5293||0
1728292650000|2024-10-07 09:17:30|5293||5293||5293||5293||0
1728292660000|2024-10-07 09:17:40|5292|5291|5292|5291|5292|5291|5292|5291|49
1728292670000|2024-10-07 09:17:50|||||||||332
1728292680000|2024-10-07 09:18:00|5291|5289|5291|5289|5291|5289|5291|5289|219
1728292690000|2024-10-07 09:18:10|||||||||151
1728292700000|2024-10-07 09:18:20||5290||5290||5290||5290|0
1728292710000|2024-10-07 09:18:30|5292||5292||5292||5291||406
1728292730000|2024-10-07 09:18:50|5293|5292|5294|5292|5294|5292|5293|5292|115
1728292750000|2024-10-07 09:19:10|5293|5291|5293|5291|5293|5291|5293|5291|108
1728292760000|2024-10-07 09:19:20|||||||||77
1728292780000|2024-10-07 09:19:40|||||||||63
1728292800000|2024-10-07 09:20:00|||||||||5
1728292820000|2024-10-07 09:20:20|5294|5292|5294|5292|5294|5292|5294|5292|57
1728292830000|2024-10-07 09:20:30|5295|5293|5295|5293|5295|5293|5295|5293|49
1728292840000|2024-10-07 09:20:40|5294||5295||5295||5294||10
1728292850000|2024-10-07 09:20:50|5294||5295||5295||5294||0
1728292860000|2024-10-07 09:21:00|5294||5294||5295||5294||36
1728292870000|2024-10-07 09:21:10|||||||||179
1728292880000|2024-10-07 09:21:20|5295||5295||5295||5295||2
1728292890000|2024-10-07 09:21:30||5294||5294||5294||5294|25
1728292920000|2024-10-07 09:22:00|5296||5295||5296||5295||142
1728292930000|2024-10-07 09:22:10|5296||5296||5296||5296||14
1728292950000|2024-10-07 09:22:30|||||||||8
1728292970000|2024-10-07 09:22:50|||||||||14
1728292980000|2024-10-07 09:23:00|5295||5295||5295||5295||1022
1728292990000|2024-10-07 09:23:10|5293|5292|5292|5291|5293|5292|5292|5291|692
1728293000000|2024-10-07 09:23:20|5293||5293||5293||5293||0
1728293010000|2024-10-07 09:23:30|5292|5290|5291|5290|5292|5290|5291|5290|39
1728293020000|2024-10-07 09:23:40||5289||5290||5290||5289|54
1728293030000|2024-10-07 09:23:50|||||||||84
1728293040000|2024-10-07 09:24:00|5290|5289|5290|5289|5290|5289|5290|5289|195
1728293050000|2024-10-07 09:24:10|5289|5288|5289|5288|5289|5288|5289|5288|286
1728293060000|2024-10-07 09:24:20|||||||||86
1728293070000|2024-10-07 09:24:30|||||||||85
1728293080000|2024-10-07 09:24:40|5288|5287|5288|5287|5288|5287|5288|5287|87
1728293090000|2024-10-07 09:24:50|5286|5285|5287|5286|5288|5286|5286|5285|664
1728293100000|2024-10-07 09:25:00|||||||||1030
1728293110000|2024-10-07 09:25:10|5288|5287|5288|5287|5288|5287|5288|5287|105
1728293120000|2024-10-07 09:25:20|5289|5288|5289|5288|5290|5288|5289|5288|328
1728293140000|2024-10-07 09:25:40||5287||5287||5287||5287|157
1728293170000|2024-10-07 09:26:10|5288||5288||5289||5288||959
1728293180000|2024-10-07 09:26:20|5289||5289||5289||5288||0
1728293230000|2024-10-07 09:27:10|||||||||188
1728293240000|2024-10-07 09:27:20|5290|5288|5290|5289|5291|5289|5290|5288|147
1728293250000|2024-10-07 09:27:30|5291||5291||5291||5291||0
1728293260000|2024-10-07 09:27:40|5290||5290||5290||5290||41
1728293270000|2024-10-07 09:27:50|5289|5288|5290|5288|5290|5288|5289|5288|82
1728293280000|2024-10-07 09:28:00|||||||||257
1728293290000|2024-10-07 09:28:10|5289|5287|5287|5286|5289|5287|5287|5285|288
1728293300000|2024-10-07 09:28:20|5286|5285|5286|5285|5286|5285|5286|5285|131
1728293310000|2024-10-07 09:28:30|5287||5287||5287||5287||53
1728293320000|2024-10-07 09:28:40|||||||||86
1728293330000|2024-10-07 09:28:50|5286|5286|5287|5286|5287|5286|5286|5286|94
1728293350000|2024-10-07 09:29:10|5288|5287|5288|5287|5288|5287|5288|5287|191
1728293360000|2024-10-07 09:29:20|||||||||17
1728293380000|2024-10-07 09:29:40|5287|5286|5288|5286|5288|5286|5287|5286|247
1728293390000|2024-10-07 09:29:50|5287||5288||5288||5287||38
1728293400000|2024-10-07 09:30:00|||||||||18
1728293410000|2024-10-07 09:30:10|||||||||49
1728293420000|2024-10-07 09:30:20||5287||5287||5287||5287|51
1728293430000|2024-10-07 09:30:30|5289|5288|5289|5288|5289|5288|5289|5288|44
1728293440000|2024-10-07 09:30:40|||||||||3
1728293450000|2024-10-07 09:30:50||5287||5288||5288||5287|35
1728293460000|2024-10-07 09:31:00|5290|5289|5290|5289|5290|5289|5290|5288|325
1728293470000|2024-10-07 09:31:10|||||||||514
1728293480000|2024-10-07 09:31:20|5291|5290|5291|5289|5291|5290|5291|5289|45
1728293490000|2024-10-07 09:31:30||5290||5290||5290||5290|0
1728293500000|2024-10-07 09:31:40|5293|5291|5293|5291|5293|5291|5293|5291|39
1728293510000|2024-10-07 09:31:50|||||||||88
1728293520000|2024-10-07 09:32:00|5294|5292|5293|5291|5294|5292|5293|5291|66
1728293540000|2024-10-07 09:32:20|5292|5292|5293|5291|5293|5292|5292|5291|186
1728293580000|2024-10-07 09:33:00|5294|5292|5294|5292|5294|5292|5293|5292|177
1728293590000|2024-10-07 09:33:10|5293||5293||5294||5293||560
1728293600000|2024-10-07 09:33:20|5294||5293||5294||5293||303
1728293610000|2024-10-07 09:33:30|5294||5293||5294||5293||5
1728293620000|2024-10-07 09:33:40||5291||5291||5291||5291|95
1728293630000|2024-10-07 09:33:50|||||||||24
1728293660000|2024-10-07 09:34:20|||||||||105
1728293670000|2024-10-07 09:34:30|5292||5292||5292||5292||97
1728293700000|2024-10-07 09:35:00|5291|5290|5291|5290|5291|5290|5291|5290|26
1728293710000|2024-10-07 09:35:10|||||||||83
1728293720000|2024-10-07 09:35:20|5292|5291|5291|5290|5292|5291|5291|5290|141
1728293730000|2024-10-07 09:35:30|5290|5289|5291|5289|5291|5289|5290|5289|177
1728293750000|2024-10-07 09:35:50|5292|5290|5292|5290|5292|5290|5291|5289|239
1728293760000|2024-10-07 09:36:00|||||||||18
1728293770000|2024-10-07 09:36:10||5291||5290||5291||5290|42
1728293780000|2024-10-07 09:36:20|5293|5291|5293|5291|5293|5291|5293|5291|206
1728293800000|2024-10-07 09:36:40|||||||||210
1728293810000|2024-10-07 09:36:50|5292||5292||5292||5292||102
1728293820000|2024-10-07 09:37:00|5291|5289|5292|5290|5292|5290|5291|5289|333
1728293830000|2024-10-07 09:37:10|5291|5289|5291|5289|5291|5289|5291|5289|41
1728293870000|2024-10-07 09:37:50|5290||5290||5290||5290||0
1728293880000|2024-10-07 09:38:00|5291||5291||5291||5291||293
1728293890000|2024-10-07 09:38:10||5290||5290||5290||5290|108
1728293920000|2024-10-07 09:38:40|5292||5292||5292||5292||9
1728293940000|2024-10-07 09:39:00||5291||5291||5291||5291|0
1728293950000|2024-10-07 09:39:10|5291|5290|5292|5290|5292|5290|5291|5290|16
1728293970000|2024-10-07 09:39:30|||||||||1
1728294010000|2024-10-07 09:40:10|||||||||1
1728294020000|2024-10-07 09:40:20|||||||||43
1728294030000|2024-10-07 09:40:30|||||||||8
1728294060000|2024-10-07 09:41:00|||||||||56
1728294080000|2024-10-07 09:41:20|||||||||116
1728294100000|2024-10-07 09:41:40|||||||||91
1728294110000|2024-10-07 09:41:50|5291||5291||5291||5291||4
1728294140000|2024-10-07 09:42:20|5292||5292||5292||5292||1
1728294150000|2024-10-07 09:42:30|||||||||500
1728294160000|2024-10-07 09:42:40|||||||||1
1728294170000|2024-10-07 09:42:50|||||||||187
1728294190000|2024-10-07 09:43:10|||||||||375
1728294200000|2024-10-07 09:43:20|5293|5291|5293|5291|5293|5292|5292|5291|227
1728294210000|2024-10-07 09:43:30|||||||||624
1728294230000|2024-10-07 09:43:50|||||||||18
1728294260000|2024-10-07 09:44:20|5294|5293|5295|5293|5295|5293|5294|5293|2
1728294270000|2024-10-07 09:44:30|||||||||112
1728294290000|2024-10-07 09:44:50|||||||||163
1728294300000|2024-10-07 09:45:00|||||||||30
1728294310000|2024-10-07 09:45:10|||||||||225
1728294330000|2024-10-07 09:45:30|5296|5294|5296|5295|5296|5295|5296|5294|33
1728294340000|2024-10-07 09:45:40|||||||||60
1728294350000|2024-10-07 09:45:50|5297|5296|5298|5296|5298|5296|5297|5296|182
1728294360000|2024-10-07 09:46:00|5297|5295|5297|5296|5297|5296|5297|5295|195
1728294370000|2024-10-07 09:46:10|5298||5298||5298||5298||0
1728294380000|2024-10-07 09:46:20|||||||||325
1728294400000|2024-10-07 09:46:40|||||||||100
1728294420000|2024-10-07 09:47:00|||||||||330
1728294440000|2024-10-07 09:47:20|5297||5297||5297||5297||0
1728294460000|2024-10-07 09:47:40|5296|5295|5296|5295|5296|5295|5296|5295|24
1728294480000|2024-10-07 09:48:00|||||||||27
1728294490000|2024-10-07 09:48:10|||||||||170
1728294500000|2024-10-07 09:48:20|||||||||264
1728294530000|2024-10-07 09:48:50|||||||||59
1728294540000|2024-10-07 09:49:00|5295|5294|5295|5294|5295|5294|5295|5294|518
1728294550000|2024-10-07 09:49:10|||||||||389
1728294570000|2024-10-07 09:49:30|5296|5295|5296|5295|5296|5295|5296|5295|289
1728294580000|2024-10-07 09:49:40|||||||||104
1728294590000|2024-10-07 09:49:50|5297||5297||5297||5297||693
1728294610000|2024-10-07 09:50:10|5296||5296||5297||5296||64
1728294620000|2024-10-07 09:50:20|5297||5297||5297||5297||8
1728294650000|2024-10-07 09:50:50|||||||||26
1728294660000|2024-10-07 09:51:00|||||||||200
1728294670000|2024-10-07 09:51:10|5295|5294|5295|5294|5295|5294|5295|5294|16
1728294680000|2024-10-07 09:51:20|5297|5295|5297|5295|5297|5295|5297|5295|32
1728294690000|2024-10-07 09:51:30|5296||5296||5296||5296||66
1728294700000|2024-10-07 09:51:40|||||||||111
1728294710000|2024-10-07 09:51:50|||||||||39
1728294720000|2024-10-07 09:52:00|||||||||355
1728294730000|2024-10-07 09:52:10|||||||||118
1728294750000|2024-10-07 09:52:30|5297|5296|5297|5296|5297|5296|5297|5296|80
1728294760000|2024-10-07 09:52:40|||||||||309
1728294780000|2024-10-07 09:53:00|||||||||50
1728294790000|2024-10-07 09:53:10|||||||||2
1728294800000|2024-10-07 09:53:20|||||||||22
1728294820000|2024-10-07 09:53:40|||||||||66
1728294840000|2024-10-07 09:54:00|||||||||55
1728294850000|2024-10-07 09:54:10|||||||||18
1728294860000|2024-10-07 09:54:20|||||||||22
1728294870000|2024-10-07 09:54:30|5298|5297|5298|5296|5298|5297|5298|5296|9
1728294890000|2024-10-07 09:54:50|||||||||9
1728294900000|2024-10-07 09:55:00|5299|5298|5299|5297|5299|5298|5299|5297|536
1728294910000|2024-10-07 09:55:10|||||||||1
1728294920000|2024-10-07 09:55:20|5298|5296|5298|5296|5298|5296|5297|5296|35
1728294930000|2024-10-07 09:55:30||5297||5297||5297||5297|0
1728294940000|2024-10-07 09:55:40|||||||||450
1728294950000|2024-10-07 09:55:50|5299||5298||5299||5298||29
1728294960000|2024-10-07 09:56:00|5299|5298|5299|5298|5299|5298|5299|5298|62
1728294970000|2024-10-07 09:56:10|5298|5297|5299|5297|5299|5297|5298|5297|398
1728295000000|2024-10-07 09:56:40|5298||5298||5298||5298||17
1728295010000|2024-10-07 09:56:50|5299||5299||5299||5299||122
1728295030000|2024-10-07 09:57:10|||||||||9
1728295050000|2024-10-07 09:57:30|5298||5298||5298||5298||65
1728295060000|2024-10-07 09:57:40|5299||5299||5299||5299||217
1728295090000|2024-10-07 09:58:10|5298||5299||5299||5298||264
1728295100000|2024-10-07 09:58:20|5298||5298||5298||5298||205
1728295110000|2024-10-07 09:58:30|||||||||346
1728295130000|2024-10-07 09:58:50|5297|5296|5297|5296|5297|5296|5297|5296|39
1728295150000|2024-10-07 09:59:10|5298||5297||5298||5297||602
1728295170000|2024-10-07 09:59:30||5295||5295||5295||5295|58
1728295210000|2024-10-07 10:00:10|||||||||88
1728295220000|2024-10-07 10:00:20||5296||5296||5296||5296|270
1728295240000|2024-10-07 10:00:40|||||||||1
1728295250000|2024-10-07 10:00:50|||||||||65
1728295260000|2024-10-07 10:01:00||5295||5295||5295||5295|176
1728295270000|2024-10-07 10:01:10|||||||||2
1728295280000|2024-10-07 10:01:20|5296||5296||5296||5296||91309
1728295290000|2024-10-07 10:01:30|||||||||25
1728295310000|2024-10-07 10:01:50|5295|5294|5295|5294|5295|5294|5295|5294|144
1728295320000|2024-10-07 10:02:00|5294|5293|5294|5293|5295|5293|5294|5293|316
1728295330000|2024-10-07 10:02:10|||||||||34
1728295340000|2024-10-07 10:02:20|||||||||146
1728295350000|2024-10-07 10:02:30|||||||||590
1728295360000|2024-10-07 10:02:40|||||||||44
1728295370000|2024-10-07 10:02:50|||||||||359
1728295380000|2024-10-07 10:03:00|5295|5294|5297|5296|5297|5296|5295|5294|229
1728295400000|2024-10-07 10:03:20|5298||5298||5298||5298||326
1728295420000|2024-10-07 10:03:40|5297||5297||5297||5297||24
1728295430000|2024-10-07 10:03:50|5298|5297|5299|5297|5299|5297|5298|5297|47
1728295440000|2024-10-07 10:04:00|5298||5299||5299||5298||1
1728295450000|2024-10-07 10:04:10|5298||5298||5298||5298||0
1728295460000|2024-10-07 10:04:20|5299||5298||5299||5298||60
1728295470000|2024-10-07 10:04:30|5299||5298||5299||5298||696
1728295480000|2024-10-07 10:04:40|||||||||127
1728295490000|2024-10-07 10:04:50|||||||||45
1728295500000|2024-10-07 10:05:00||5296||5296||5296||5296|310
1728295510000|2024-10-07 10:05:10|5297|5295|5296|5295|5297|5295|5296|5295|167
1728295520000|2024-10-07 10:05:20|5297|5296|5298|5296|5298|5296|5297|5296|141
1728295530000|2024-10-07 10:05:30|5297|5295|5297|5295|5297|5295|5297|5295|0
1728295550000|2024-10-07 10:05:50|5296|5294|5295|5294|5296|5294|5295|5294|9
1728295560000|2024-10-07 10:06:00|||||||||121
1728295570000|2024-10-07 10:06:10|||||||||54
1728295580000|2024-10-07 10:06:20||5293||5293||5293||5293|139
1728295590000|2024-10-07 10:06:30|5296|5294|5296|5294|5296|5294|5296|5294|443
1728295610000|2024-10-07 10:06:50|5295||5295||5295||5295||0
1728295620000|2024-10-07 10:07:00|||||||||2
1728295630000|2024-10-07 10:07:10|5296||5295||5296||5295||0
1728295640000|2024-10-07 10:07:20|5296|5296|5298|5296|5298|5296|5296|5296|82
1728295650000|2024-10-07 10:07:30|5297|5295|5297|5295|5297|5295|5296|5295|228
1728295680000|2024-10-07 10:08:00|5296||5296||5296||5296||792
1728295690000|2024-10-07 10:08:10|||||||||48
1728295710000|2024-10-07 10:08:30|||||||||16
1728295720000|2024-10-07 10:08:40|||||||||120
1728295740000|2024-10-07 10:09:00||5294||5294||5294||5294|160
1728295750000|2024-10-07 10:09:10|||||||||398
1728295760000|2024-10-07 10:09:20|5295|5295|5297|5295|5297|5295|5295|5295|10
1728295770000|2024-10-07 10:09:30|5296|5296|5296|5294|5297|5296|5296|5294|578
1728295780000|2024-10-07 10:09:40|5295|5293|5294|5293|5295|5293|5294|5292|11
1728295800000|2024-10-07 10:10:00|5296|5294|5296|5294|5296|5294|5296|5294|661
1728295810000|2024-10-07 10:10:10|||||||||1
1728295820000|2024-10-07 10:10:20|||||||||98
1728295870000|2024-10-07 10:11:10|5295||5296||5296||5295||0
1728295880000|2024-10-07 10:11:20|||||||||167
1728295890000|2024-10-07 10:11:30|||||||||785
1728295920000|2024-10-07 10:12:00|||||||||158
1728295960000|2024-10-07 10:12:40||5295||5295||5295||5295|46
1728295970000|2024-10-07 10:12:50|||||||||131
1728295980000|2024-10-07 10:13:00|||||||||56
1728295990000|2024-10-07 10:13:10|||||||||491
1728296000000|2024-10-07 10:13:20|||||||||129
1728296010000|2024-10-07 10:13:30|||||||||182
1728296020000|2024-10-07 10:13:40|||||||||42
1728296030000|2024-10-07 10:13:50|||||||||2
1728296050000|2024-10-07 10:14:10|||||||||523
1728296060000|2024-10-07 10:14:20|||||||||42
1728296070000|2024-10-07 10:14:30|5297||5297||5297||5297||68
1728296080000|2024-10-07 10:14:40|||||||||1
1728296110000|2024-10-07 10:15:10|||||||||167
1728296120000|2024-10-07 10:15:20|5296||5297||5297||5296||66
1728296130000|2024-10-07 10:15:30|||||||||22
1728296140000|2024-10-07 10:15:40|||||||||100
1728296150000|2024-10-07 10:15:50|5296|5294|5297|5295|5297|5295|5296|5294|168
1728296160000|2024-10-07 10:16:00|||||||||170
1728296180000|2024-10-07 10:16:20|||||||||30
1728296190000|2024-10-07 10:16:30||5296||5295||5296||5295|154
1728296200000|2024-10-07 10:16:40|||||||||61
1728296210000|2024-10-07 10:16:50|||||||||1
1728296220000|2024-10-07 10:17:00||5296||5296||5296||5296|126
1728296230000|2024-10-07 10:17:10|5298|5297|5298|5296|5298|5297|5298|5296|245
1728296240000|2024-10-07 10:17:20|||||||||28
1728296250000|2024-10-07 10:17:30|5297|5295|5297|5295|5297|5295|5297|5295|23
1728296260000|2024-10-07 10:17:40|5298|5296|5298|5296|5298|5296|5298|5296|0
1728296270000|2024-10-07 10:17:50|5297|5295|5297|5295|5297|5295|5297|5295|102
1728296280000|2024-10-07 10:18:00|5296||5296||5296||5296||23
1728296290000|2024-10-07 10:18:10|5297||5297||5297||5297||167
1728296300000|2024-10-07 10:18:20|||||||||38
1728296320000|2024-10-07 10:18:40|5296||5296||5296||5296||2
1728296330000|2024-10-07 10:18:50|||||||||9
1728296340000|2024-10-07 10:19:00|||||||||30
1728296350000|2024-10-07 10:19:10|5297|5296|5298|5296|5298|5296|5297|5296|52
1728296360000|2024-10-07 10:19:20|||||||||264
1728296390000|2024-10-07 10:19:50|5300|5298|5299|5298|5300|5298|5299|5298|462
1728296400000|2024-10-07 10:20:00|5298|5297|5298|5297|5298|5297|5298|5297|328
1728296410000|2024-10-07 10:20:10|||||||||483
1728296430000|2024-10-07 10:20:30|||||||||104
1728296440000|2024-10-07 10:20:40|5299|5298|5299|5297|5299|5298|5299|5297|33
1728296450000|2024-10-07 10:20:50|5298||5299||5299||5298||102
1728296460000|2024-10-07 10:21:00|||||||||101
1728296470000|2024-10-07 10:21:10|5298||5299||5299||5298||57
1728296480000|2024-10-07 10:21:20|5298|5296|5298|5296|5298|5296|5298|5296|258
1728296500000|2024-10-07 10:21:40||5297||5297||5297||5297|382
1728296510000|2024-10-07 10:21:50|5297|5296|5297|5296|5297|5296|5297|5296|46
1728296520000|2024-10-07 10:22:00|||||||||31
1728296530000|2024-10-07 10:22:10|||||||||7
1728296550000|2024-10-07 10:22:30|5298|5297|5299|5297|5299|5297|5298|5297|116
1728296580000|2024-10-07 10:23:00||5298||5298||5298||5298|99
1728296590000|2024-10-07 10:23:10||5297||5297||5297||5297|93
1728296600000|2024-10-07 10:23:20|5298||5298||5298||5298||0
1728296630000|2024-10-07 10:23:50|5299|5298|5299|5298|5299|5298|5299|5298|129
1728296640000|2024-10-07 10:24:00||5297||5297||5297||5297|0
1728296650000|2024-10-07 10:24:10|5298|5298|5298|5297|5299|5298|5298|5297|154
1728296660000|2024-10-07 10:24:20|||||||||19
1728296670000|2024-10-07 10:24:30|5299||5299||5299||5299||0
1728296680000|2024-10-07 10:24:40|5298|5296|5296|5295|5298|5296|5296|5295|145
1728296700000|2024-10-07 10:25:00|5298|5296|5298|5296|5298|5296|5298|5296|4
1728296710000|2024-10-07 10:25:10|5299|5297|5299|5298|5300|5298|5299|5297|239
1728296720000|2024-10-07 10:25:20|||||||||7
1728296730000|2024-10-07 10:25:30|||||||||100
1728296740000|2024-10-07 10:25:40|||||||||402
1728296750000|2024-10-07 10:25:50||5297||5297||5297||5297|223
1728296760000|2024-10-07 10:26:00||5298||5298||5298||5298|700
1728296770000|2024-10-07 10:26:10|||||||||187
1728296780000|2024-10-07 10:26:20||5297||5297||5297||5297|90
1728296790000|2024-10-07 10:26:30|||||||||1
1728296810000|2024-10-07 10:26:50|||||||||1
1728296830000|2024-10-07 10:27:10||5298||5298||5298||5298|0
1728296840000|2024-10-07 10:27:20|||||||||89
1728296850000|2024-10-07 10:27:30||5297||5297||5297||5297|77
1728296860000|2024-10-07 10:27:40|5301|5300|5303|5301|5303|5301|5301|5300|435
1728296870000|2024-10-07 10:27:50|5302|5300|5302|5300|5302|5301|5302|5300|262
1728296880000|2024-10-07 10:28:00|||||||||128
1728296910000|2024-10-07 10:28:30|5301||5301||5301||5301||89
1728296920000|2024-10-07 10:28:40|||||||||183
1728296930000|2024-10-07 10:28:50|||||||||69
1728296940000|2024-10-07 10:29:00|||||||||53
1728296950000|2024-10-07 10:29:10|5302||5301||5302||5301||375
1728296960000|2024-10-07 10:29:20|||||||||99
1728296970000|2024-10-07 10:29:30|||||||||271
1728296980000|2024-10-07 10:29:40|||||||||87
1728297000000|2024-10-07 10:30:00|||||||||56
1728297020000|2024-10-07 10:30:20|||||||||129
1728297030000|2024-10-07 10:30:30|||||||||50
1728297040000|2024-10-07 10:30:40|5300|5299|5300|5299|5300|5299|5300|5299|7
1728297050000|2024-10-07 10:30:50|||||||||74
1728297070000|2024-10-07 10:31:10|5302|5300|5302|5300|5302|5300|5302|5300|286
1728297090000|2024-10-07 10:31:30|5301|5301|5302|5300|5302|5301|5301|5300|76
1728297100000|2024-10-07 10:31:40|5301|5301|5301|5300|5301|5301|5301|5300|64
1728297110000|2024-10-07 10:31:50|||||||||152
1728297120000|2024-10-07 10:32:00|||||||||15
1728297130000|2024-10-07 10:32:10|||||||||104
1728297140000|2024-10-07 10:32:20|||||||||491
1728297150000|2024-10-07 10:32:30|5300|5299|5300|5298|5300|5299|5300|5298|285
1728297160000|2024-10-07 10:32:40||5299||5299||5299||5299|14
1728297180000|2024-10-07 10:33:00|5299|5298|5299|5298|5299|5298|5299|5298|6
1728297200000|2024-10-07 10:33:20|5300||5299||5300||5299||628
1728297210000|2024-10-07 10:33:30|5300||5300||5300||5300||111
1728297220000|2024-10-07 10:33:40|5301|5299|5301|5299|5301|5299|5301|5299|155
1728297240000|2024-10-07 10:34:00|5302|5300|5302|5300|5302|5300|5302|5300|192
1728297250000|2024-10-07 10:34:10|5301|5299|5301|5299|5301|5299|5301|5299|106
1728297270000|2024-10-07 10:34:30|5300||5301||5301||5300||56
1728297290000|2024-10-07 10:34:50|5300||5300||5300||5300||187
1728297300000|2024-10-07 10:35:00|||||||||107
1728297320000|2024-10-07 10:35:20|5301|5300|5301|5300|5301|5300|5301|5300|9
1728297340000|2024-10-07 10:35:40|5300|5299|5301|5299|5301|5299|5300|5299|94
1728297350000|2024-10-07 10:35:50|5300||5300||5300||5300||210
1728297360000|2024-10-07 10:36:00||5298||5298||5298||5298|170
1728297380000|2024-10-07 10:36:20||5299||5298||5299||5298|1
1728297390000|2024-10-07 10:36:30|5299||5299||5299||5299||47
1728297400000|2024-10-07 10:36:40|||||||||3
1728297410000|2024-10-07 10:36:50|5298|5297|5298|5296|5298|5297|5298|5296|334
1728297420000|2024-10-07 10:37:00|||||||||101
1728297430000|2024-10-07 10:37:10|||||||||45
1728297450000|2024-10-07 10:37:30||5297||5296||5297||5296|54
1728297460000|2024-10-07 10:37:40|||||||||100
1728297480000|2024-10-07 10:38:00|||||||||317
1728297500000|2024-10-07 10:38:20|5299|5297|5298|5296|5299|5297|5297|5296|105
1728297510000|2024-10-07 10:38:30|5297||5297||5297||5297||0
1728297550000|2024-10-07 10:39:10|5298||5298||5298||5298||167
1728297570000|2024-10-07 10:39:30|5297||5297||5297||5297||427
1728297580000|2024-10-07 10:39:40|5298||5298||5298||5298||79
1728297590000|2024-10-07 10:39:50|5299|5297|5298|5296|5299|5297|5298|5296|250
1728297600000|2024-10-07 10:40:00|||||||||123
1728297610000|2024-10-07 10:40:10|5297||5297||5297||5297||2
1728297620000|2024-10-07 10:40:20|5298||5298||5298||5298||0
1728297630000|2024-10-07 10:40:30|5297||5297||5297||5297||800
1728297640000|2024-10-07 10:40:40|||||||||100
1728297670000|2024-10-07 10:41:10|5298||5298||5298||5298||148
1728297680000|2024-10-07 10:41:20|5299|5297|5299|5297|5299|5297|5299|5297|9
1728297700000|2024-10-07 10:41:40|5298||5298||5298||5298||193
1728297730000|2024-10-07 10:42:10|5299||5299||5299||5299||673
1728297740000|2024-10-07 10:42:20|||||||||275
1728297750000|2024-10-07 10:42:30|5298||5298||5298||5298||9
1728297760000|2024-10-07 10:42:40|||||||||12
1728297770000|2024-10-07 10:42:50|||||||||122
1728297780000|2024-10-07 10:43:00|||||||||29
1728297810000|2024-10-07 10:43:30|||||||||73
1728297820000|2024-10-07 10:43:40|||||||||100
1728297840000|2024-10-07 10:44:00||5296||5296||5296||5296|79
1728297860000|2024-10-07 10:44:20|||||||||1
1728297870000|2024-10-07 10:44:30|||||||||178
1728297900000|2024-10-07 10:45:00|||||||||116
1728297920000|2024-10-07 10:45:20|5297||5297||5297||5297||170
1728297940000|2024-10-07 10:45:40|||||||||98
1728297950000|2024-10-07 10:45:50|5298|5297|5298|5297|5298|5297|5298|5297|58
1728297960000|2024-10-07 10:46:00||5296||5296||5296||5296|5
1728297970000|2024-10-07 10:46:10|||||||||320
1728297990000|2024-10-07 10:46:30|5297||5297||5297||5297||101
1728298000000|2024-10-07 10:46:40|5298||5298||5298||5298||249
1728298010000|2024-10-07 10:46:50|5297||5297||5297||5297||33
1728298020000|2024-10-07 10:47:00|5298|5297|5297|5296|5298|5297|5297|5296|61
1728298050000|2024-10-07 10:47:30|||||||||79
1728298060000|2024-10-07 10:47:40|||||||||141
1728298080000|2024-10-07 10:48:00|5298||5298||5298||5298||273
1728298100000|2024-10-07 10:48:20|5297||5297||5297||5297||583
1728298110000|2024-10-07 10:48:30|5296|5295|5296|5295|5296|5295|5296|5295|591
1728298120000|2024-10-07 10:48:40|||||||||103
1728298140000|2024-10-07 10:49:00|||||||||102
1728298150000|2024-10-07 10:49:10|||||||||42
1728298160000|2024-10-07 10:49:20|||||||||1
1728298170000|2024-10-07 10:49:30|5297||5297||5297||5297||293
1728298180000|2024-10-07 10:49:40|||||||||2000
1728298200000|2024-10-07 10:50:00|5296||5296||5296||5296||72
1728298210000|2024-10-07 10:50:10|5297||5297||5297||5297||99
1728298230000|2024-10-07 10:50:30|||||||||455
1728298240000|2024-10-07 10:50:40|||||||||205
1728298250000|2024-10-07 10:50:50|||||||||61
1728298280000|2024-10-07 10:51:20|||||||||49
1728298290000|2024-10-07 10:51:30|5296||5296||5296||5296||295
1728298300000|2024-10-07 10:51:40|||||||||63
1728298320000|2024-10-07 10:52:00||5294||5294||5294||5294|167
1728298330000|2024-10-07 10:52:10|||||||||749
1728298350000|2024-10-07 10:52:30|5295||5295||5295||5295||0
1728298360000|2024-10-07 10:52:40|||||||||67
1728298370000|2024-10-07 10:52:50|||||||||84
1728298400000|2024-10-07 10:53:20|||||||||100
1728298410000|2024-10-07 10:53:30|||||||||188
1728298420000|2024-10-07 10:53:40|5296|5295|5296|5295|5296|5295|5295|5295|147
1728298440000|2024-10-07 10:54:00|||||||||10
1728298450000|2024-10-07 10:54:10|||||||||124
1728298460000|2024-10-07 10:54:20|||||||||28
1728298480000|2024-10-07 10:54:40|||||||||100
1728298490000|2024-10-07 10:54:50|||||||||159
1728298500000|2024-10-07 10:55:00|||||||||22
1728298510000|2024-10-07 10:55:10|||||||||547
1728298520000|2024-10-07 10:55:20|||||||||166
1728298530000|2024-10-07 10:55:30|||||||||7
1728298540000|2024-10-07 10:55:40|||||||||5
1728298580000|2024-10-07 10:56:20|5297||5297||5297||5297||152
1728298590000|2024-10-07 10:56:30|||||||||10
1728298600000|2024-10-07 10:56:40|5296||5296||5296||5296||1
1728298640000|2024-10-07 10:57:20|||||||||358
1728298650000|2024-10-07 10:57:30|5295|5294|5295|5294|5295|5294|5295|5294|159
1728298660000|2024-10-07 10:57:40|||||||||56
1728298670000|2024-10-07 10:57:50|||||||||1
1728298680000|2024-10-07 10:58:00|5296||5296||5296||5296||2186
1728298700000|2024-10-07 10:58:20||5295||5295||5295||5295|0
1728298710000|2024-10-07 10:58:30|||||||||1156
1728298720000|2024-10-07 10:58:40|||||||||1
1728298730000|2024-10-07 10:58:50|5295|5294|5296|5294|5296|5294|5295|5294|1235
1728298740000|2024-10-07 10:59:00|5295||5296||5296||5295||42
1728298750000|2024-10-07 10:59:10|5295||5295||5296||5295||17
1728298760000|2024-10-07 10:59:20|5296||5295||5296||5295||0
1728298780000|2024-10-07 10:59:40|5294|5293|5294|5293|5294|5293|5294|5293|123
1728298790000|2024-10-07 10:59:50|5295||5295||5295||5294||30
1728298800000|2024-10-07 11:00:00||5294||5294||5294||5294|0
1728298810000|2024-10-07 11:00:10|||||||||45
1728298820000|2024-10-07 11:00:20|5296||5296||5296||5296||102
1728298830000|2024-10-07 11:00:30|5295||5296||5296||5295||70
1728298840000|2024-10-07 11:00:40|5294|5291|5292|5290|5294|5291|5292|5290|280
1728298850000|2024-10-07 11:00:50|5291|5289|5289|5286|5291|5289|5289|5286|119
1728298860000|2024-10-07 11:01:00|5288|5285|5288|5285|5288|5285|5288|5285|142
1728298880000|2024-10-07 11:01:20|5287|5286|5288|5286|5288|5286|5287|5286|0
1728298900000|2024-10-07 11:01:40|5289|5287|5290|5287|5290|5287|5289|5287|64
1728298910000|2024-10-07 11:01:50||5288||5288||5288||5288|0
1728298930000|2024-10-07 11:02:10|5291||5291||5291||5291||0
1728298950000|2024-10-07 11:02:30||5289||5289||5289||5289|0
1728298970000|2024-10-07 11:02:50|5292||5292||5292||5292||13
1728298980000|2024-10-07 11:03:00||5290||5290||5290||5290|2
1728298990000|2024-10-07 11:03:10|5293||5293||5293||5292||0
1728299040000|2024-10-07 11:04:00||5291||5291||5291||5291|0
1728299050000|2024-10-07 11:04:10|5294|5292|5295|5292|5295|5292|5294|5292|0
1728299070000|2024-10-07 11:04:30|5296|5293|5296|5293|5296|5294|5296|5293|222
1728299080000|2024-10-07 11:04:40||5294||5294||5294||5294|0
1728299100000|2024-10-07 11:05:00|5297||5297||5297||5296||18
1728299110000|2024-10-07 11:05:10|5295|5293|5295|5293|5295|5293|5295|5293|248
1728299120000|2024-10-07 11:05:20|||||||||47
1728299130000|2024-10-07 11:05:30|5296||5296||5296||5296||0
1728299170000|2024-10-07 11:06:10||5294||5294||5294||5294|0
1728299200000|2024-10-07 11:06:40|5295|5293|5295|5293|5295|5293|5295|5293|0
1728299210000|2024-10-07 11:06:50|5294|5292|5294|5292|5294|5292|5294|5292|47
1728299220000|2024-10-07 11:07:00|5295|5293|5295|5293|5295|5293|5295|5293|0
1728299230000|2024-10-07 11:07:10|5294|5292|5294|5292|5294|5292|5294|5292|0
1728299250000|2024-10-07 11:07:30|5293|5291|5293|5291|5293|5291|5293|5291|115
1728299280000|2024-10-07 11:08:00|5294|5292|5294|5292|5294|5292|5294|5292|107
1728299340000|2024-10-07 11:09:00|5293|5291|5293|5290|5293|5291|5293|5290|15
1728299370000|2024-10-07 11:09:30|5292|5289|5292|5289|5292|5289|5292|5289|48
1728299420000|2024-10-07 11:10:20|5291||5291||5291||5291||0
1728299450000|2024-10-07 11:10:50|||||||||3
1728299490000|2024-10-07 11:11:30|5292||5292||5292||5292||143
1728299550000|2024-10-07 11:12:30|5291|5288|5290|5288|5291|5288|5290|5288|30
1728299560000|2024-10-07 11:12:40|5289|5287|5289|5287|5289|5287|5289|5287|212
1728299570000|2024-10-07 11:12:50|5290||5290||5290||5290||110
1728299650000|2024-10-07 11:14:10||5288||5288||5288||5288|0
1728299660000|2024-10-07 11:14:20|5292|5289|5292|5289|5292|5290|5292|5289|140
1728299700000|2024-10-07 11:15:00|5291||5291||5291||5291||1000
1728299720000|2024-10-07 11:15:20|5292||5291||5292||5291||0
1728299730000|2024-10-07 11:15:30|5292||5292||5292||5292||0
1728299740000|2024-10-07 11:15:40|||||||||422
1728299760000|2024-10-07 11:16:00|5290|5289|5290|5289|5290|5289|5290|5289|54
1728299800000|2024-10-07 11:16:40|||||||||108
1728299810000|2024-10-07 11:16:50|||||||||60
1728299840000|2024-10-07 11:17:20|5291|5290|5291|5290|5291|5290|5291|5290|101
1728299850000|2024-10-07 11:17:30|||||||||50
1728299870000|2024-10-07 11:17:50|||||||||174
1728299880000|2024-10-07 11:18:00||5289||5289||5289||5289|13
1728299900000|2024-10-07 11:18:20|||||||||378
1728299910000|2024-10-07 11:18:30|||||||||118
1728299920000|2024-10-07 11:18:40|||||||||16
1728299930000|2024-10-07 11:18:50||5290||5290||5290||5290|83
1728299940000|2024-10-07 11:19:00|||||||||396
1728299950000|2024-10-07 11:19:10|||||||||224
1728299970000|2024-10-07 11:19:30|||||||||179
1728299980000|2024-10-07 11:19:40|5292|5291|5292|5290|5292|5291|5292|5290|663
1728300000000|2024-10-07 11:20:00|||||||||109
1728300020000|2024-10-07 11:20:20|||||||||84
1728300030000|2024-10-07 11:20:30|||||||||100
1728300050000|2024-10-07 11:20:50||5291||5291||5291||5291|256
1728300060000|2024-10-07 11:21:00||5290||5290||5290||5290|0
1728300070000|2024-10-07 11:21:10|||||||||49
1728300080000|2024-10-07 11:21:20|5291||5291||5291||5291||96
1728300090000|2024-10-07 11:21:30|||||||||100
1728300100000|2024-10-07 11:21:40|5292|5291|5292|5291|5292|5291|5291|5290|225
1728300110000|2024-10-07 11:21:50|5293|5292|5293|5292|5293|5292|5293|5292|510
1728300120000|2024-10-07 11:22:00|5292|5291|5292|5291|5292|5291|5292|5291|316
1728300130000|2024-10-07 11:22:10|||||||||147
1728300140000|2024-10-07 11:22:20|||||||||66
1728300150000|2024-10-07 11:22:30|||||||||177
1728300180000|2024-10-07 11:23:00|||||||||223
1728300190000|2024-10-07 11:23:10|||||||||72
1728300200000|2024-10-07 11:23:20|||||||||28
1728300220000|2024-10-07 11:23:40|||||||||20
1728300240000|2024-10-07 11:24:00|||||||||223
1728300260000|2024-10-07 11:24:20|||||||||332
1728300270000|2024-10-07 11:24:30|||||||||180
1728300300000|2024-10-07 11:25:00|||||||||102
1728300310000|2024-10-07 11:25:10|5291|5290|5290|5289|5291|5290|5290|5289|394
1728300320000|2024-10-07 11:25:20|5291||5291||5291||5291||962
1728300340000|2024-10-07 11:25:40|5290|5288|5290|5288|5290|5288|5290|5288|175
1728300350000|2024-10-07 11:25:50|||||||||385
1728300360000|2024-10-07 11:26:00|5289||5289||5289||5289||36
1728300370000|2024-10-07 11:26:10|||||||||40
1728300380000|2024-10-07 11:26:20||5287||5287||5287||5287|770
1728300400000|2024-10-07 11:26:40||5288||5288||5288||5288|0
1728300410000|2024-10-07 11:26:50|5290|5289|5290|5289|5290|5289|5290|5289|190
1728300420000|2024-10-07 11:27:00|||||||||234
1728300430000|2024-10-07 11:27:10|||||||||115
1728300440000|2024-10-07 11:27:20|5289|5288|5289|5288|5289|5288|5289|5288|67
1728300450000|2024-10-07 11:27:30|5290||5290||5290||5290||248
1728300460000|2024-10-07 11:27:40|5289||5289||5289||5289||30
1728300480000|2024-10-07 11:28:00|5288|5287|5288|5287|5288|5287|5288|5287|204
1728300490000|2024-10-07 11:28:10|5290|5289|5291|5290|5291|5290|5290|5289|323
1728300500000|2024-10-07 11:28:20|||||||||177
1728300510000|2024-10-07 11:28:30|||||||||98
1728300520000|2024-10-07 11:28:40|||||||||20
1728300530000|2024-10-07 11:28:50||5289||5290||5290||5289|912
1728300540000|2024-10-07 11:29:00|||||||||32
1728300550000|2024-10-07 11:29:10||5289||5289||5289||5289|13
1728300560000|2024-10-07 11:29:20|||||||||31
1728300580000|2024-10-07 11:29:40|5290|5290|5291|5290|5291|5290|5290|5290|1713
1728300590000|2024-10-07 11:29:50|||||||||583
1728300600000|2024-10-07 11:30:00|||||||||146
1728300610000|2024-10-07 11:30:10||5289||5289||5289||5289|503
1728300620000|2024-10-07 11:30:20||5290||5289||5290||5289|491
1728300640000|2024-10-07 11:30:40|||||||||22
1728300650000|2024-10-07 11:30:50|5292|5290|5292|5290|5292|5290|5292|5290|23
1728300660000|2024-10-07 11:31:00|5293|5292|5294|5292|5294|5292|5293|5292|47
1728300670000|2024-10-07 11:31:10|||||||||1
1728300680000|2024-10-07 11:31:20|5293|5291|5293|5291|5293|5291|5293|5291|0
1728300720000|2024-10-07 11:32:00|5294|5292|5294|5292|5294|5292|5294|5292|75
1728300750000|2024-10-07 11:32:30|5295|5293|5295|5294|5295|5294|5295|5293|39
1728300760000|2024-10-07 11:32:40|||||||||117
1728300770000|2024-10-07 11:32:50|||||||||178
1728300780000|2024-10-07 11:33:00|5294|5293|5295|5293|5295|5293|5294|5293|113
1728300790000|2024-10-07 11:33:10|5294||5294||5294||5294||0
1728300800000|2024-10-07 11:33:20|||||||||111
1728300810000|2024-10-07 11:33:30|5293|5292|5293|5292|5293|5292|5293|5292|225
1728300830000|2024-10-07 11:33:50|5292|5291|5292|5291|5292|5291|5292|5291|436
1728300840000|2024-10-07 11:34:00|5293||5292||5293||5292||0
1728300850000|2024-10-07 11:34:10||5290||5290||5290||5290|120
1728300860000|2024-10-07 11:34:20|||||||||24
1728300870000|2024-10-07 11:34:30|5293|5291|5292|5291|5293|5291|5292|5291|18
1728300880000|2024-10-07 11:34:40||5290||5290||5290||5290|0
1728300900000|2024-10-07 11:35:00|5293|5291|5293|5291|5293|5292|5293|5291|142
1728300910000|2024-10-07 11:35:10|5294|5292|5295|5293|5295|5293|5294|5292|87
1728300930000|2024-10-07 11:35:30|5294|5292|5295|5293|5295|5293|5294|5292|335
1728300940000|2024-10-07 11:35:40|||||||||150
1728300950000|2024-10-07 11:35:50|5294||5294||5294||5294||8
1728300960000|2024-10-07 11:36:00|||||||||105
1728300970000|2024-10-07 11:36:10|5295||5295||5295||5295||228
1728301010000|2024-10-07 11:36:50|||||||||134
1728301030000|2024-10-07 11:37:10|||||||||37
1728301050000|2024-10-07 11:37:30|||||||||33
1728301060000|2024-10-07 11:37:40|||||||||124
1728301070000|2024-10-07 11:37:50|5294|5294|5294|5293|5294|5294|5294|5293|47
1728301090000|2024-10-07 11:38:10||5292||5292||5292||5292|65
1728301100000|2024-10-07 11:38:20|||||||||33
1728301110000|2024-10-07 11:38:30|||||||||109
1728301120000|2024-10-07 11:38:40|||||||||174
1728301130000|2024-10-07 11:38:50|||||||||29
1728301140000|2024-10-07 11:39:00||5293||5293||5293||5293|209
1728301150000|2024-10-07 11:39:10|||||||||125
1728301160000|2024-10-07 11:39:20|5296|5294|5296|5295|5296|5295|5296|5294|420
1728301170000|2024-10-07 11:39:30|||||||||7
1728301190000|2024-10-07 11:39:50|||||||||30
1728301200000|2024-10-07 11:40:00|||||||||404
1728301220000|2024-10-07 11:40:20|5295|5294|5295|5294|5295|5294|5295|5294|76
1728301230000|2024-10-07 11:40:30|5294|5293|5294|5293|5294|5293|5294|5293|290
1728301240000|2024-10-07 11:40:40|5296|5294|5296|5294|5296|5294|5296|5294|504
1728301250000|2024-10-07 11:40:50|5295|5293|5295|5293|5295|5293|5295|5293|100
1728301270000|2024-10-07 11:41:10|||||||||52
1728301300000|2024-10-07 11:41:40|||||||||93
1728301310000|2024-10-07 11:41:50|||||||||7
1728301330000|2024-10-07 11:42:10|5294||5294||5294||5294||0
1728301340000|2024-10-07 11:42:20|5295|5294|5295|5293|5295|5294|5295|5293|311
1728301360000|2024-10-07 11:42:40||5294||5294||5294||5294|30
1728301370000|2024-10-07 11:42:50||5293||5293||5293||5293|38
1728301380000|2024-10-07 11:43:00||5294||5294||5294||5294|49
1728301390000|2024-10-07 11:43:10|||||||||206
1728301400000|2024-10-07 11:43:20|||||||||201
1728301420000|2024-10-07 11:43:40|||||||||169
1728301440000|2024-10-07 11:44:00|||||||||37
1728301450000|2024-10-07 11:44:10|||||||||99
1728301480000|2024-10-07 11:44:40|||||||||113
1728301490000|2024-10-07 11:44:50|||||||||38
1728301500000|2024-10-07 11:45:00|5294|5293|5294|5293|5294|5293|5294|5293|98
1728301520000|2024-10-07 11:45:20|||||||||10
1728301540000|2024-10-07 11:45:40|||||||||37
1728301550000|2024-10-07 11:45:50|||||||||99
1728301560000|2024-10-07 11:46:00|||||||||102
1728301570000|2024-10-07 11:46:10|||||||||104
1728301580000|2024-10-07 11:46:20|||||||||10
1728301590000|2024-10-07 11:46:30|||||||||38
1728301600000|2024-10-07 11:46:40|||||||||230
1728301610000|2024-10-07 11:46:50|||||||||18
1728301620000|2024-10-07 11:47:00|||||||||132
1728301630000|2024-10-07 11:47:10|5296|5294|5296|5294|5296|5294|5296|5294|123
1728301640000|2024-10-07 11:47:20|5295||5295||5295||5295||54
1728301660000|2024-10-07 11:47:40|5296||5296||5296||5296||0
1728301680000|2024-10-07 11:48:00|||||||||99
1728301690000|2024-10-07 11:48:10|||||||||50
1728301710000|2024-10-07 11:48:30|5295||5296||5296||5295||189
1728301740000|2024-10-07 11:49:00|||||||||108
1728301750000|2024-10-07 11:49:10|5295|5293|5294|5293|5296|5293|5294|5293|132
1728301760000|2024-10-07 11:49:20|||||||||93
1728301770000|2024-10-07 11:49:30|||||||||193
1728301790000|2024-10-07 11:49:50|||||||||255
1728301800000|2024-10-07 11:50:00|5295||5295||5295||5295||292
1728301810000|2024-10-07 11:50:10||5294||5294||5294||5294|170
1728301820000|2024-10-07 11:50:20|||||||||9
1728301840000|2024-10-07 11:50:40|||||||||89
1728301850000|2024-10-07 11:50:50|||||||||98
1728301860000|2024-10-07 11:51:00|5294|5293|5294|5293|5295|5293|5294|5293|522
1728301870000|2024-10-07 11:51:10|5295||5295||5295||5295||2
1728301880000|2024-10-07 11:51:20|||||||||37
1728301900000|2024-10-07 11:51:40|5294||5295||5295||5294||24
1728301930000|2024-10-07 11:52:10|||||||||154
1728301940000|2024-10-07 11:52:20|||||||||38
1728301950000|2024-10-07 11:52:30||5294||5294||5294||5294|0
1728301960000|2024-10-07 11:52:40|||||||||179
1728301980000|2024-10-07 11:53:00|||||||||134
1728301990000|2024-10-07 11:53:10|||||||||68
1728302000000|2024-10-07 11:53:20|||||||||160
1728302010000|2024-10-07 11:53:30|||||||||35
1728302020000|2024-10-07 11:53:40|||||||||117
1728302030000|2024-10-07 11:53:50|||||||||57
1728302050000|2024-10-07 11:54:10|||||||||84
1728302060000|2024-10-07 11:54:20|||||||||4582
1728302070000|2024-10-07 11:54:30|||||||||376
1728302080000|2024-10-07 11:54:40|||||||||63
1728302090000|2024-10-07 11:54:50|||||||||33
1728302100000|2024-10-07 11:55:00||5293||5293||5293||5293|22
1728302110000|2024-10-07 11:55:10||5294||5294||5294||5294|0
1728302120000|2024-10-07 11:55:20|||||||||66
1728302140000|2024-10-07 11:55:40|||||||||45
1728302150000|2024-10-07 11:55:50|5296|5295|5297|5296|5297|5296|5296|5295|294
1728302160000|2024-10-07 11:56:00|||||||||71
1728302170000|2024-10-07 11:56:10|5296|5295|5296|5295|5296|5295|5296|5295|167
1728302180000|2024-10-07 11:56:20|5297|5296|5297|5295|5297|5296|5297|5295|210
1728302200000|2024-10-07 11:56:40|||||||||10
1728302210000|2024-10-07 11:56:50|||||||||1
1728302220000|2024-10-07 11:57:00||5296||5296||5296||5296|386
1728302230000|2024-10-07 11:57:10|5298|5297|5298|5296|5298|5297|5298|5296|169
1728302250000|2024-10-07 11:57:30||5297||5297||5297||5297|444
1728302260000|2024-10-07 11:57:40||5296||5296||5296||5296|206
1728302270000|2024-10-07 11:57:50||5297||5296||5297||5296|240
1728302300000|2024-10-07 11:58:20|||||||||107
1728302320000|2024-10-07 11:58:40||5297||5296||5297||5296|126
1728302340000|2024-10-07 11:59:00|5299|5297|5299|5297|5299|5297|5299|5297|247
1728302350000|2024-10-07 11:59:10||5298||5297||5298||5297|220
1728302390000|2024-10-07 11:59:50|||||||||48
1728302400000|2024-10-07 12:00:00|5297|5296|5296|5294|5297|5296|5296|5294|294
1728302410000|2024-10-07 12:00:10|||||||||300
1728302420000|2024-10-07 12:00:20|5295||5295||5295||5295||166
1728302430000|2024-10-07 12:00:30|||||||||451
1728302440000|2024-10-07 12:00:40|||||||||50
1728302470000|2024-10-07 12:01:10|||||||||200
1728302490000|2024-10-07 12:01:30|||||||||38
1728302500000|2024-10-07 12:01:40|||||||||266
1728302510000|2024-10-07 12:01:50|||||||||24
1728302520000|2024-10-07 12:02:00|5296|5295|5296|5295|5296|5295|5296|5295|305
1728302530000|2024-10-07 12:02:10||5294||5294||5294||5294|115
1728302550000|2024-10-07 12:02:30|||||||||100
1728302560000|2024-10-07 12:02:40||5295||5295||5295||5295|214
1728302570000|2024-10-07 12:02:50|5297||5297||5297||5297||29
1728302580000|2024-10-07 12:03:00|5296|5296|5297|5295|5297|5296|5296|5295|222
1728302590000|2024-10-07 12:03:10|||||||||200
1728302610000|2024-10-07 12:03:30|5296||5297||5297||5296||104
1728302620000|2024-10-07 12:03:40|5296||5296||5296||5296||38
1728302630000|2024-10-07 12:03:50|||||||||253
1728302640000|2024-10-07 12:04:00|||||||||256
1728302680000|2024-10-07 12:04:40|||||||||497
1728302690000|2024-10-07 12:04:50|||||||||37
1728302700000|2024-10-07 12:05:00|||||||||282
1728302710000|2024-10-07 12:05:10|||||||||43
1728302730000|2024-10-07 12:05:30|||||||||35
1728302740000|2024-10-07 12:05:40|||||||||6
1728302760000|2024-10-07 12:06:00|||||||||2
1728302770000|2024-10-07 12:06:10|5295|5294|5295|5294|5295|5294|5295|5294|115
1728302790000|2024-10-07 12:06:30|||||||||214
1728302800000|2024-10-07 12:06:40|||||||||98
1728302810000|2024-10-07 12:06:50|||||||||600
1728302820000|2024-10-07 12:07:00|||||||||108
1728302830000|2024-10-07 12:07:10|||||||||168
1728302840000|2024-10-07 12:07:20|||||||||23
1728302850000|2024-10-07 12:07:30|||||||||226
1728302870000|2024-10-07 12:07:50|||||||||30
1728302880000|2024-10-07 12:08:00|||||||||169
1728302890000|2024-10-07 12:08:10|||||||||151
1728302910000|2024-10-07 12:08:30|||||||||89
1728302920000|2024-10-07 12:08:40|||||||||55
1728302940000|2024-10-07 12:09:00|||||||||35
1728302950000|2024-10-07 12:09:10|||||||||103
1728302970000|2024-10-07 12:09:30||5293||5293||5293||5293|184
1728302980000|2024-10-07 12:09:40|5294||5294||5294||5294||101
1728303000000|2024-10-07 12:10:00|||||||||189
1728303040000|2024-10-07 12:10:40|||||||||230
1728303070000|2024-10-07 12:11:10|||||||||63
1728303090000|2024-10-07 12:11:30|||||||||1
1728303100000|2024-10-07 12:11:40|||||||||117
1728303110000|2024-10-07 12:11:50|||||||||88
1728303120000|2024-10-07 12:12:00|5295|5294|5295|5294|5295|5294|5295|5294|180
1728303130000|2024-10-07 12:12:10|||||||||379
1728303150000|2024-10-07 12:12:30|5294|5293|5295|5293|5295|5293|5294|5293|505
1728303180000|2024-10-07 12:13:00|5294||5294||5294||5294||0
1728303190000|2024-10-07 12:13:10|5295|5294|5295|5294|5295|5294|5295|5294|302
1728303200000|2024-10-07 12:13:20|5298|5296|5298|5296|5298|5296|5298|5296|184
1728303210000|2024-10-07 12:13:30||5297||5296||5297||5296|50
1728303220000|2024-10-07 12:13:40||5297||5297||5297||5296|464
1728303230000|2024-10-07 12:13:50|||||||||181
1728303240000|2024-10-07 12:14:00||5296||5296||5296||5296|0
1728303250000|2024-10-07 12:14:10||5297||5297||5297||5297|119
1728303260000|2024-10-07 12:14:20||5296||5296||5296||5296|399
1728303280000|2024-10-07 12:14:40|5297||5297||5297||5297||0
1728303290000|2024-10-07 12:14:50||5295||5295||5295||5295|2
1728303330000|2024-10-07 12:15:30|5296||5296||5296||5296||0
1728303340000|2024-10-07 12:15:40|5297|5296|5296|5295|5297|5296|5296|5295|352
1728303430000|2024-10-07 12:17:10|||||||||63
1728303440000|2024-10-07 12:17:20|5297|5296|5296|5295|5297|5296|5296|5295|107
1728303450000|2024-10-07 12:17:30|5297||5297||5297||5297||152
1728303460000|2024-10-07 12:17:40||5296||5296||5296||5296|66
1728303470000|2024-10-07 12:17:50|5296|5295|5296|5295|5296|5295|5296|5295|277
1728303480000|2024-10-07 12:18:00||5294||5294||5294||5294|340
1728303520000|2024-10-07 12:18:40|||||||||50
1728303540000|2024-10-07 12:19:00|||||||||245
1728303560000|2024-10-07 12:19:20|||||||||112
1728303570000|2024-10-07 12:19:30|5295|5293|5295|5293|5295|5293|5295|5293|380
1728303600000|2024-10-07 12:20:00|5294||5294||5294||5294||100
1728303610000|2024-10-07 12:20:10|||||||||100
1728303620000|2024-10-07 12:20:20|||||||||68
1728303630000|2024-10-07 12:20:30|||||||||131
1728303640000|2024-10-07 12:20:40|||||||||87
1728303660000|2024-10-07 12:21:00|5293|5292|5293|5292|5293|5292|5293|5292|11
1728303670000|2024-10-07 12:21:10||5291||5291||5291||5291|67
1728303690000|2024-10-07 12:21:30|||||||||75
1728303720000|2024-10-07 12:22:00|5292||5292||5292||5292||0
1728303730000|2024-10-07 12:22:10|5293|5293|5295|5293|5295|5293|5293|5293|332
1728303750000|2024-10-07 12:22:30||5294||5294||5294||5294|0
1728303760000|2024-10-07 12:22:40||5293||5293||5293||5293|291
1728303780000|2024-10-07 12:23:00||5294||5293||5294||5293|143
1728303860000|2024-10-07 12:24:20|||||||||111
1728303870000|2024-10-07 12:24:30|||||||||111
1728303890000|2024-10-07 12:24:50|5296|5295|5296|5295|5296|5295|5296|5294|262
1728303900000|2024-10-07 12:25:00||5294||5294||5294||5294|105
1728303910000|2024-10-07 12:25:10|||||||||537
1728303920000|2024-10-07 12:25:20||5295||5295||5295||5295|0
1728303930000|2024-10-07 12:25:30|||||||||950
1728303940000|2024-10-07 12:25:40|5295|5294|5295|5294|5295|5294|5295|5294|711
1728303950000|2024-10-07 12:25:50|5294|5293|5293|5292|5294|5293|5293|5292|41
1728303960000|2024-10-07 12:26:00|5292|5291|5293|5292|5293|5292|5292|5291|269
1728303990000|2024-10-07 12:26:30|||||||||204
1728304000000|2024-10-07 12:26:40|5294||5294||5294||5294||50
1728304010000|2024-10-07 12:26:50|5293||5293||5293||5293||52
1728304020000|2024-10-07 12:27:00|||||||||39
1728304030000|2024-10-07 12:27:10|||||||||11
1728304050000|2024-10-07 12:27:30|5292|5291|5292|5291|5292|5291|5292|5291|134
1728304070000|2024-10-07 12:27:50|||||||||408
1728304080000|2024-10-07 12:28:00||5290||5290||5290||5290|126
1728304090000|2024-10-07 12:28:10|||||||||15
1728304110000|2024-10-07 12:28:30|5291||5291||5291||5291||264
1728304130000|2024-10-07 12:28:50|5292|5291|5292|5291|5292|5291|5292|5291|243
1728304140000|2024-10-07 12:29:00||5290||5290||5290||5290|318
1728304150000|2024-10-07 12:29:10|||||||||18
1728304160000|2024-10-07 12:29:20|||||||||978
1728304170000|2024-10-07 12:29:30|5291||5292||5292||5291||3
1728304180000|2024-10-07 12:29:40|||||||||917
1728304190000|2024-10-07 12:29:50|5291||5292||5292||5291||6
1728304200000|2024-10-07 12:30:00|||||||||102
1728304210000|2024-10-07 12:30:10|||||||||12
1728304220000|2024-10-07 12:30:20|5291||5291||5291||5291||1792
1728304230000|2024-10-07 12:30:30|||||||||14
1728304250000|2024-10-07 12:30:50|||||||||104
1728304260000|2024-10-07 12:31:00|5292||5291||5292||5291||24
1728304280000|2024-10-07 12:31:20||5289||5289||5289||5289|1
1728304310000|2024-10-07 12:31:50|5290|5290|5291|5290|5291|5290|5290|5290|49
1728304320000|2024-10-07 12:32:00|5292|5291|5292|5291|5292|5291|5292|5291|533
1728304340000|2024-10-07 12:32:20|5293|5292|5293|5292|5293|5292|5293|5292|61
1728304350000|2024-10-07 12:32:30|||||||||71
1728304360000|2024-10-07 12:32:40|||||||||47
1728304370000|2024-10-07 12:32:50|5294|5293|5295|5293|5295|5294|5294|5293|531
1728304410000|2024-10-07 12:33:30||5294||5293||5294||5293|251
1728304430000|2024-10-07 12:33:50|||||||||1
1728304470000|2024-10-07 12:34:30|5294||5294||5294||5294||2
1728304490000|2024-10-07 12:34:50|||||||||3413
1728304500000|2024-10-07 12:35:00|||||||||66
1728304510000|2024-10-07 12:35:10|||||||||55
1728304520000|2024-10-07 12:35:20|||||||||508
1728304530000|2024-10-07 12:35:30|5293|5291|5293|5291|5293|5291|5293|5291|16
1728304560000|2024-10-07 12:36:00|||||||||10
1728304580000|2024-10-07 12:36:20|||||||||70
1728304590000|2024-10-07 12:36:30|||||||||1
1728304610000|2024-10-07 12:36:50|5292||5292||5292||5292||105
1728304620000|2024-10-07 12:37:00|5291|5290|5291|5290|5291|5290|5291|5290|37
1728304630000|2024-10-07 12:37:10|||||||||95
1728304640000|2024-10-07 12:37:20|||||||||327
1728304650000|2024-10-07 12:37:30|||||||||197
1728304660000|2024-10-07 12:37:40|5292|5291|5292|5290|5292|5291|5292|5290|216
1728304670000|2024-10-07 12:37:50|5293|5291|5293|5292|5293|5292|5293|5291|55
1728304710000|2024-10-07 12:38:30|5294||5294||5294||5294||172
1728304720000|2024-10-07 12:38:40||5293||5292||5293||5292|48
1728304740000|2024-10-07 12:39:00|||||||||28
1728304760000|2024-10-07 12:39:20||5293||5293||5293||5293|66
1728304770000|2024-10-07 12:39:30|5295|5294|5295|5294|5295|5294|5295|5294|279
1728304780000|2024-10-07 12:39:40||5293||5293||5293||5293|2
1728304800000|2024-10-07 12:40:00|5294|5292|5293|5292|5294|5292|5293|5292|63
1728304820000|2024-10-07 12:40:20|5292|5291|5292|5291|5292|5291|5292|5291|54
1728304830000|2024-10-07 12:40:30|||||||||83
1728304840000|2024-10-07 12:40:40|||||||||1
1728304850000|2024-10-07 12:40:50|5293|5292|5293|5291|5293|5292|5293|5291|92
1728304860000|2024-10-07 12:41:00||5292||5291||5292||5291|0
1728304870000|2024-10-07 12:41:10||5292||5291||5292||5291|14
1728304900000|2024-10-07 12:41:40||5292||5292||5292||5292|188
1728304930000|2024-10-07 12:42:10||5291||5292||5292||5291|111
1728304990000|2024-10-07 12:43:10|||||||||1
1728305020000|2024-10-07 12:43:40|||||||||395
1728305030000|2024-10-07 12:43:50|||||||||10
1728305050000|2024-10-07 12:44:10|||||||||59
1728305060000|2024-10-07 12:44:20||5291||5291||5291||5291|132
1728305070000|2024-10-07 12:44:30|||||||||4
1728305100000|2024-10-07 12:45:00|5292|5290|5292|5290|5292|5290|5292|5290|43
1728305150000|2024-10-07 12:45:50|||||||||197
1728305170000|2024-10-07 12:46:10|5291|5289|5291|5289|5291|5289|5291|5289|57
1728305180000|2024-10-07 12:46:20|||||||||50
1728305200000|2024-10-07 12:46:40|||||||||68
1728305220000|2024-10-07 12:47:00||5290||5290||5290||5290|0
1728305230000|2024-10-07 12:47:10||5289||5289||5289||5289|13
1728305240000|2024-10-07 12:47:20|||||||||56
1728305250000|2024-10-07 12:47:30|5292|5290|5292|5291|5292|5291|5292|5290|320
1728305260000|2024-10-07 12:47:40|5293||5293||5293||5293||76
1728305290000|2024-10-07 12:48:10|5292||5293||5293||5292||97
1728305300000|2024-10-07 12:48:20|5292||5292||5292||5292||56
1728305370000|2024-10-07 12:49:30|||||||||89
1728305380000|2024-10-07 12:49:40|5293||5293||5293||5293||160
1728305400000|2024-10-07 12:50:00|5292||5292||5292||5292||6
1728305410000|2024-10-07 12:50:10|5293||5292||5293||5292||196
1728305420000|2024-10-07 12:50:20|||||||||150
1728305430000|2024-10-07 12:50:30|||||||||746
1728305440000|2024-10-07 12:50:40|||||||||410
1728305450000|2024-10-07 12:50:50|||||||||175
1728305460000|2024-10-07 12:51:00|||||||||120
1728305470000|2024-10-07 12:51:10|||||||||350
1728305490000|2024-10-07 12:51:30|||||||||52
1728305510000|2024-10-07 12:51:50|||||||||182
1728305520000|2024-10-07 12:52:00|||||||||131
1728305540000|2024-10-07 12:52:20|||||||||50
1728305560000|2024-10-07 12:52:40|||||||||7
1728305600000|2024-10-07 12:53:20|5293|5292|5293|5292|5293|5292|5293|5292|58
1728305610000|2024-10-07 12:53:30||5291||5291||5291||5291|231
1728305640000|2024-10-07 12:54:00||5292||5291||5292||5291|0
1728305650000|2024-10-07 12:54:10||5292||5291||5292||5291|0
1728305660000|2024-10-07 12:54:20|||||||||55
1728305670000|2024-10-07 12:54:30|5292|5290|5292|5291|5292|5291|5292|5290|101
1728305690000|2024-10-07 12:54:50|5295|5294|5295|5294|5295|5294|5295|5294|1631
1728305700000|2024-10-07 12:55:00|5296|5295|5296|5295|5296|5295|5296|5295|1631
1728305710000|2024-10-07 12:55:10|||||||||70
1728305730000|2024-10-07 12:55:30|5298|5296|5295|5294|5298|5296|5295|5294|419
1728305740000|2024-10-07 12:55:40|5296|5295|5296|5294|5296|5295|5296|5294|228
1728305750000|2024-10-07 12:55:50|5295|5295|5295|5294|5295|5295|5295|5294|623
1728305760000|2024-10-07 12:56:00|5298|5296|5300|5299|5300|5299|5298|5296|1423
1728305770000|2024-10-07 12:56:10|5299|5298|5299|5297|5299|5298|5299|5297|155
1728305780000|2024-10-07 12:56:20|5298|5298|5298|5297|5298|5298|5298|5297|68
1728305790000|2024-10-07 12:56:30|5299||5299||5299||5298||41
1728305810000|2024-10-07 12:56:50|||||||||95
1728305820000|2024-10-07 12:57:00|5298||5298||5299||5298||1009
1728305830000|2024-10-07 12:57:10|5297|5296|5297|5295|5298|5296|5297|5295|384
1728305840000|2024-10-07 12:57:20|||||||||58
1728305850000|2024-10-07 12:57:30|5295|5294|5295|5293|5295|5294|5295|5293|301
1728305860000|2024-10-07 12:57:40|5294|5291|5293|5291|5294|5291|5293|5291|653
1728305870000|2024-10-07 12:57:50|5292|5292|5292|5291|5292|5292|5292|5291|167
1728305880000|2024-10-07 12:58:00|5293|5292|5294|5293|5294|5293|5293|5292|670
1728305890000|2024-10-07 12:58:10|||||||||134
1728305900000|2024-10-07 12:58:20|||||||||100
1728305910000|2024-10-07 12:58:30||5292||5292||5292||5292|240
1728305920000|2024-10-07 12:58:40|5293|5291|5292|5291|5293|5291|5292|5290|541
1728305930000|2024-10-07 12:58:50|||||||||599
1728305940000|2024-10-07 12:59:00|5293||5293||5293||5293||0
1728305960000|2024-10-07 12:59:20||5292||5291||5292||5291|513
1728305980000|2024-10-07 12:59:40|||||||||459
1728305990000|2024-10-07 12:59:50|5294|5292|5294|5292|5294|5292|5294|5292|72
1728306000000|2024-10-07 13:00:00||5293||5293||5293||5293|0
1728306010000|2024-10-07 13:00:10||5292||5292||5292||5292|0
1728306030000|2024-10-07 13:00:30|||||||||310
1728306040000|2024-10-07 13:00:40|||||||||588
1728306070000|2024-10-07 13:01:10||5293||5293||5293||5293|50
1728306080000|2024-10-07 13:01:20|5295|5294|5295|5294|5296|5294|5295|5294|35155
1728306090000|2024-10-07 13:01:30|5296|5295|5296|5295|5296|5295|5296|5295|167
1728306100000|2024-10-07 13:01:40||5294||5294||5294||5294|17
1728306150000|2024-10-07 13:02:30||5295||5295||5295||5295|231
1728306160000|2024-10-07 13:02:40|5297||5296||5297||5296||22889
1728306170000|2024-10-07 13:02:50|5297|5296|5297|5295|5297|5296|5297|5295|35
1728306210000|2024-10-07 13:03:30|5298|5296|5298|5296|5298|5296|5298|5296|32
1728306240000|2024-10-07 13:04:00|5297||5297||5297||5297||5
1728306250000|2024-10-07 13:04:10|5298||5298||5298||5298||165
1728306260000|2024-10-07 13:04:20||5297||5296||5297||5296|114
1728306270000|2024-10-07 13:04:30|5297||5298||5298||5297||86
1728306280000|2024-10-07 13:04:40|5297|5295|5297|5295|5297|5295|5297|5295|25
1728306290000|2024-10-07 13:04:50|5296||5296||5296||5296||112
1728306300000|2024-10-07 13:05:00||5294||5294||5294||5294|99
1728306330000|2024-10-07 13:05:30|5297|5295|5297|5295|5297|5295|5297|5295|221
1728306340000|2024-10-07 13:05:40||5296||5296||5296||5296|0
1728306350000|2024-10-07 13:05:50|||||||||148
1728306360000|2024-10-07 13:06:00|5298||5297||5298||5297||232
1728306380000|2024-10-07 13:06:20|5298||5298||5298||5298||0
1728306430000|2024-10-07 13:07:10|||||||||101
1728306470000|2024-10-07 13:07:50|||||||||204
1728306480000|2024-10-07 13:08:00|||||||||49
1728306500000|2024-10-07 13:08:20|5295|5293|5296|5294|5296|5294|5295|5293|907
1728306510000|2024-10-07 13:08:30|||||||||6
1728306520000|2024-10-07 13:08:40|5298|5296|5298|5296|5298|5296|5297|5296|440
1728306550000|2024-10-07 13:09:10|5297||5297||5297||5297||147
1728306560000|2024-10-07 13:09:20|5298|5297|5297|5296|5298|5297|5297|5296|8
1728306570000|2024-10-07 13:09:30|5298||5297||5298||5297||0
1728306580000|2024-10-07 13:09:40|5298||5298||5298||5298||0
1728306590000|2024-10-07 13:09:50|||||||||5
1728306600000|2024-10-07 13:10:00|5300|5297|5300|5298|5300|5298|5300|5296|124
1728306610000|2024-10-07 13:10:10|5301|5300|5302|5300|5302|5300|5301|5300|444
1728306620000|2024-10-07 13:10:20|5301||5301||5301||5301||111
1728306630000|2024-10-07 13:10:30|||||||||202
1728306640000|2024-10-07 13:10:40|||||||||4
1728306650000|2024-10-07 13:10:50|5300|5299|5301|5300|5301|5300|5300|5299|871
1728306660000|2024-10-07 13:11:00|||||||||93
1728306670000|2024-10-07 13:11:10|||||||||95
1728306690000|2024-10-07 13:11:30|5300|5299|5300|5299|5301|5300|5300|5299|389
1728306700000|2024-10-07 13:11:40|5301||5301||5301||5301||3
1728306720000|2024-10-07 13:12:00|5300||5300||5300||5300||305
1728306730000|2024-10-07 13:12:10|5301|5300|5301|5299|5301|5300|5301|5299|249
1728306740000|2024-10-07 13:12:20|||||||||375
1728306750000|2024-10-07 13:12:30||5300||5300||5300||5300|128
1728306760000|2024-10-07 13:12:40|||||||||119
1728306780000|2024-10-07 13:13:00|||||||||25
1728306790000|2024-10-07 13:13:10|||||||||155
1728306800000|2024-10-07 13:13:20|||||||||28
1728306810000|2024-10-07 13:13:30|||||||||287
1728306820000|2024-10-07 13:13:40|5302|5301|5302|5301|5302|5301|5302|5301|230
1728306840000|2024-10-07 13:14:00|||||||||49
1728306850000|2024-10-07 13:14:10|||||||||115
1728306870000|2024-10-07 13:14:30||5300||5300||5300||5300|88
1728306880000|2024-10-07 13:14:40|||||||||953
1728306890000|2024-10-07 13:14:50|5301||5301||5301||5301||196
1728306900000|2024-10-07 13:15:00|||||||||95
1728306910000|2024-10-07 13:15:10||5299||5299||5299||5299|50
1728306950000|2024-10-07 13:15:50|5302|5300|5302|5301|5302|5301|5302|5300|71
1728306970000|2024-10-07 13:16:10|||||||||77
1728306980000|2024-10-07 13:16:20|5303|5302|5304|5302|5304|5302|5303|5302|84
1728306990000|2024-10-07 13:16:30|5303|5301|5303|5301|5303|5301|5303|5301|42
1728307000000|2024-10-07 13:16:40|5302||5303||5303||5302||57
1728307010000|2024-10-07 13:16:50||5302||5302||5302||5302|9
1728307020000|2024-10-07 13:17:00|||||||||2
1728307040000|2024-10-07 13:17:20|||||||||2
1728307050000|2024-10-07 13:17:30|||||||||154
1728307060000|2024-10-07 13:17:40|5304||5304||5304||5304||29
1728307080000|2024-10-07 13:18:00|5303||5303||5303||5303||0
1728307110000|2024-10-07 13:18:30|5304||5303||5304||5303||14
1728307130000|2024-10-07 13:18:50|5304||5303||5304||5303||0
1728307160000|2024-10-07 13:19:20|||||||||211
1728307180000|2024-10-07 13:19:40|5304||5304||5304||5304||68
1728307200000|2024-10-07 13:20:00|5303|5301|5303|5301|5303|5301|5303|5301|60
1728307210000|2024-10-07 13:20:10|5304|5302|5304|5302|5304|5302|5304|5302|173
1728307220000|2024-10-07 13:20:20|5305|5303|5305|5303|5305|5303|5305|5303|414
1728307240000|2024-10-07 13:20:40||5304||5303||5304||5303|79
1728307250000|2024-10-07 13:20:50|5306|5304|5306|5304|5306|5304|5305|5304|241
1728307270000|2024-10-07 13:21:10|||||||||104
1728307300000|2024-10-07 13:21:40|||||||||250
1728307310000|2024-10-07 13:21:50|||||||||1
1728307330000|2024-10-07 13:22:10|5305||5306||5306||5305||75
1728307350000|2024-10-07 13:22:30|5307|5305|5307|5305|5307|5305|5307|5305|352
1728307380000|2024-10-07 13:23:00||5306||5305||5306||5305|7
1728307400000|2024-10-07 13:23:20||5306||5305||5306||5305|254
1728307410000|2024-10-07 13:23:30|5306|5306|5306|5305|5307|5306|5306|5305|156
1728307420000|2024-10-07 13:23:40|5307||5307||5307||5307||0
1728307430000|2024-10-07 13:23:50|||||||||4
1728307450000|2024-10-07 13:24:10|5306|5306|5306|5305|5307|5306|5306|5305|417
1728307460000|2024-10-07 13:24:20|||||||||6
1728307480000|2024-10-07 13:24:40|||||||||71
1728307490000|2024-10-07 13:24:50|||||||||50
1728307500000|2024-10-07 13:25:00|||||||||24
1728307510000|2024-10-07 13:25:10|||||||||86
1728307520000|2024-10-07 13:25:20|5305|5304|5305|5303|5305|5304|5305|5303|150
1728307560000|2024-10-07 13:26:00||5304||5304||5304||5304|533
1728307580000|2024-10-07 13:26:20|5306||5306||5306||5306||112
1728307590000|2024-10-07 13:26:30|5305||5305||5305||5305||369
1728307600000|2024-10-07 13:26:40|5306||5306||5306||5306||107
1728307610000|2024-10-07 13:26:50|5305||5305||5305||5305||0
1728307620000|2024-10-07 13:27:00|5306||5306||5306||5306||0
1728307640000|2024-10-07 13:27:20|5305||5305||5305||5305||54
1728307650000|2024-10-07 13:27:30|5306|5305|5306|5305|5306|5305|5306|5305|147
1728307670000|2024-10-07 13:27:50|5307|5306|5307|5306|5307|5306|5307|5306|96
1728307680000|2024-10-07 13:28:00|5308||5308||5308||5308||228
1728307690000|2024-10-07 13:28:10|5307||5307||5307||5307||52
1728307700000|2024-10-07 13:28:20|5308|5305|5306|5305|5308|5305|5306|5305|525
1728307710000|2024-10-07 13:28:30|||||||||7
1728307740000|2024-10-07 13:29:00|||||||||9
1728307750000|2024-10-07 13:29:10|5307|5306|5307|5306|5307|5306|5307|5306|661
1728307770000|2024-10-07 13:29:30||5305||5305||5305||5305|280
1728307780000|2024-10-07 13:29:40|5306||5307||5307||5306||54
1728307790000|2024-10-07 13:29:50|5306|5304|5305|5304|5306|5304|5305|5304|335
1728307800000|2024-10-07 13:30:00|5304|5303|5303|5301|5304|5303|5303|5301|637
1728307810000|2024-10-07 13:30:10|5302|5300|5301|5299|5302|5300|5300|5299|550
1728307820000|2024-10-07 13:30:20|5300|5300|5302|5301|5302|5301|5300|5299|729
1728307830000|2024-10-07 13:30:30|5301|5300|5299|5298|5301|5300|5299|5298|604
1728307840000|2024-10-07 13:30:40|5300|5299|5302|5300|5302|5300|5299|5299|448
1728307850000|2024-10-07 13:30:50|5301|5299|5301|5299|5301|5300|5300|5299|652
1728307860000|2024-10-07 13:31:00||5300||5300||5300||5300|105
1728307870000|2024-10-07 13:31:10|||||||||90
1728307880000|2024-10-07 13:31:20|5302|5301|5305|5303|5305|5303|5302|5301|130
1728307890000|2024-10-07 13:31:30|5306|5305|5306|5305|5306|5305|5306|5305|22
1728307900000|2024-10-07 13:31:40|5308|5306|5309|5307|5309|5307|5308|5306|70
1728307910000|2024-10-07 13:31:50|5310|5308|5310|5309|5310|5309|5309|5308|640
1728307920000|2024-10-07 13:32:00|5311|5308|5310|5308|5311|5308|5310|5308|433
1728307930000|2024-10-07 13:32:10|5309|5307|5308|5306|5310|5307|5308|5306|356
1728307940000|2024-10-07 13:32:20|5307|5307|5309|5307|5309|5307|5307|5307|297
1728307950000|2024-10-07 13:32:30|5306|5308|5306|5304|5307|5308|5306|5304|580
1728307960000|2024-10-07 13:32:40|5305|5303|5306|5304|5306|5304|5305|5303|929
1728307970000|2024-10-07 13:32:50|5305|5303|5305|5304|5306|5304|5305|5303|261
1728307980000|2024-10-07 13:33:00|5306|5305|5307|5305|5307|5305|5305|5305|175
1728307990000|2024-10-07 13:33:10|5306|5308|5309|5308|5309|5308|5306|5308|114
1728308000000|2024-10-07 13:33:20|5307|5307|5305|5304|5307|5307|5305|5304|318
1728308010000|2024-10-07 13:33:30|||||||||84
1728308020000|2024-10-07 13:33:40|5304|5303|5304|5303|5304|5303|5304|5303|133
1728308030000|2024-10-07 13:33:50|||||||||30
1728308040000|2024-10-07 13:34:00|5306|5304|5305|5304|5306|5304|5305|5304|75
1728308050000|2024-10-07 13:34:10|5304|5303|5305|5303|5305|5304|5304|5303|729
1728308060000|2024-10-07 13:34:20||5304||5303||5304||5303|195
1728308070000|2024-10-07 13:34:30|5304|5302|5303|5302|5304|5302|5303|5302|295
1728308080000|2024-10-07 13:34:40|5302|5301|5303|5301|5303|5302|5302|5301|227
1728308090000|2024-10-07 13:34:50|5302|5302|5304|5302|5304|5302|5302|5301|81
1728308100000|2024-10-07 13:35:00|5302|5301|5303|5301|5304|5302|5302|5301|240
1728308110000|2024-10-07 13:35:10|5304|5302|5302|5301|5304|5302|5302|5301|354
1728308120000|2024-10-07 13:35:20|5301|5300|5300|5298|5301|5300|5300|5298|681
1728308130000|2024-10-07 13:35:30|5301|5300|5304|5303|5304|5303|5300|5299|602
1728308140000|2024-10-07 13:35:40|5302|5302|5304|5302|5304|5302|5302|5301|150
1728308150000|2024-10-07 13:35:50|5305|5303|5306|5304|5306|5304|5305|5303|143
1728308160000|2024-10-07 13:36:00|5305||5305||5305||5305||0
1728308170000|2024-10-07 13:36:10|5306|5305|5306|5305|5306|5305|5306|5305|1
1728308190000|2024-10-07 13:36:30||5304||5304||5304||5304|89
1728308200000|2024-10-07 13:36:40|5305||5305||5305||5305||0
1728308210000|2024-10-07 13:36:50|5306|5305|5306|5304|5306|5305|5306|5304|221
1728308220000|2024-10-07 13:37:00|5305|5305|5306|5305|5307|5305|5305|5305|217
1728308230000|2024-10-07 13:37:10|5307||5307||5307||5307||30
1728308240000|2024-10-07 13:37:20|5306||5306||5307||5306||384
1728308250000|2024-10-07 13:37:30|5307||5306||5307||5306||0
1728308260000|2024-10-07 13:37:40|5307|5306|5307|5306|5307|5306|5306|5306|185
1728308270000|2024-10-07 13:37:50|5308|5307|5308|5307|5308|5307|5308|5307|180
1728308280000|2024-10-07 13:38:00||5306||5306||5306||5306|114
1728308300000|2024-10-07 13:38:20|5306|5305|5305|5304|5306|5305|5305|5304|624
1728308310000|2024-10-07 13:38:30|5306|5306|5308|5306|5308|5306|5306|5306|101
1728308320000|2024-10-07 13:38:40|||||||||412
1728308330000|2024-10-07 13:38:50|5307||5308||5308||5307||0
1728308340000|2024-10-07 13:39:00|5307||5308||5308||5307||0
1728308350000|2024-10-07 13:39:10|5306|5305|5308|5306|5308|5306|5306|5305|218
1728308360000|2024-10-07 13:39:20|5307|5307|5308|5307|5308|5307|5307|5307|0
1728308370000|2024-10-07 13:39:30|5309||5309||5309||5309||596
1728308380000|2024-10-07 13:39:40|5308||5308||5308||5308||0
1728308390000|2024-10-07 13:39:50|5307|5306|5307|5306|5308|5306|5307|5306|226
1728308400000|2024-10-07 13:40:00|5308||5307||5308||5307||138
1728308410000|2024-10-07 13:40:10|5308||5308||5308||5308||159
1728308420000|2024-10-07 13:40:20|5309|5307|5309|5307|5309|5308|5309|5306|51
1728308430000|2024-10-07 13:40:30|5308||5308||5308||5308||0
1728308440000|2024-10-07 13:40:40|5309|5306|5308|5306|5309|5306|5307|5306|449
1728308450000|2024-10-07 13:40:50|5307|5307|5307|5306|5307|5307|5307|5306|344
1728308460000|2024-10-07 13:41:00|5308|5305|5306|5305|5308|5305|5306|5305|298
1728308470000|2024-10-07 13:41:10|5305|5304|5306|5305|5307|5305|5305|5304|328
1728308490000|2024-10-07 13:41:30|5307||5307||5307||5307||25
1728308500000|2024-10-07 13:41:40|5309|5306|5309|5307|5309|5308|5309|5306|163
1728308510000|2024-10-07 13:41:50|5308||5308||5309||5308||2
1728308520000|2024-10-07 13:42:00|5309||5309||5309||5309||14
1728308530000|2024-10-07 13:42:10||5308||5308||5308||5308|1
1728308540000|2024-10-07 13:42:20|5310|5309|5310|5309|5310|5309|5310|5309|89
1728308550000|2024-10-07 13:42:30|5311||5311||5311||5311||55
1728308560000|2024-10-07 13:42:40|5312|5310|5312|5310|5312|5310|5312|5310|100
1728308570000|2024-10-07 13:42:50|5311||5312||5312||5311||78
1728308580000|2024-10-07 13:43:00||5311||5311||5311||5311|0
1728308590000|2024-10-07 13:43:10|5311|5310|5312|5310|5312|5310|5311|5310|117
1728308600000|2024-10-07 13:43:20||5311||5311||5311||5311|2
1728308620000|2024-10-07 13:43:40|5311|5310|5311|5310|5311|5310|5311|5310|306
1728308630000|2024-10-07 13:43:50|5312|5311|5312|5311|5312|5311|5312|5311|66
1728308640000|2024-10-07 13:44:00||5310||5310||5310||5310|55
1728308650000|2024-10-07 13:44:10|5311|5309|5309|5308|5311|5309|5309|5308|857
1728308660000|2024-10-07 13:44:20|5310||5310||5310||5310||367
1728308670000|2024-10-07 13:44:30|||||||||1
1728308680000|2024-10-07 13:44:40|5308|5307|5308|5307|5308|5307|5308|5307|7495
1728308690000|2024-10-07 13:44:50|5309||5309||5309||5309||9
1728308700000|2024-10-07 13:45:00|5311|5310|5311|5309|5311|5310|5310|5309|308
1728308710000|2024-10-07 13:45:10|5310||5310||5310||5310||504
1728308720000|2024-10-07 13:45:20|5309|5308|5310|5308|5310|5308|5309|5308|142
1728308740000|2024-10-07 13:45:40|5309||5310||5310||5309||638
1728308750000|2024-10-07 13:45:50|5311|5309|5311|5310|5312|5310|5311|5309|381
1728308760000|2024-10-07 13:46:00|5312|5311|5313|5311|5313|5311|5312|5311|275
1728308770000|2024-10-07 13:46:10|5315|5312|5315|5314|5315|5314|5315|5312|276
1728308780000|2024-10-07 13:46:20|5316|5315|5316|5315|5316|5315|5316|5315|189
1728308790000|2024-10-07 13:46:30|5315|5314|5315|5314|5315|5314|5315|5314|129
1728308800000|2024-10-07 13:46:40|5316|5315|5317|5316|5317|5316|5316|5315|347
1728308810000|2024-10-07 13:46:50|5318||5318||5318||5318||75
1728308820000|2024-10-07 13:47:00||5317||5317||5317||5317|553
1728308830000|2024-10-07 13:47:10|5317|5316|5317|5315|5318|5316|5316|5315|395
1728308840000|2024-10-07 13:47:20|5318|5316|5318|5316|5318|5316|5318|5316|1
1728308850000|2024-10-07 13:47:30|5317||5317||5317||5317||0
1728308860000|2024-10-07 13:47:40|5316|5315|5316|5314|5316|5315|5316|5314|155
1728308880000|2024-10-07 13:48:00|5315|5313|5314|5313|5315|5313|5314|5313|80
1728308890000|2024-10-07 13:48:10|5313|5312|5314|5312|5314|5312|5313|5312|77
1728308900000|2024-10-07 13:48:20||5313||5313||5313||5313|34
1728308910000|2024-10-07 13:48:30||5312||5312||5312||5312|340
1728308920000|2024-10-07 13:48:40|||||||||105
1728308950000|2024-10-07 13:49:10||5313||5313||5313||5313|0
1728308970000|2024-10-07 13:49:30|5316|5315|5316|5315|5316|5315|5316|5315|34
1728308980000|2024-10-07 13:49:40|5317|5316|5317|5316|5317|5316|5316|5315|489
1728308990000|2024-10-07 13:49:50||5315||5315||5315||5315|20
1728309020000|2024-10-07 13:50:20|5316|5316|5317|5315|5317|5316|5316|5315|0
1728309030000|2024-10-07 13:50:30|||||||||3
1728309040000|2024-10-07 13:50:40||5316||5315||5316||5315|387
1728309050000|2024-10-07 13:50:50|5316|5316|5317|5315|5317|5316|5316|5315|1223
1728309060000|2024-10-07 13:51:00|5316|5314|5316|5314|5316|5314|5316|5314|438
1728309070000|2024-10-07 13:51:10|5319|5317|5318|5317|5319|5318|5318|5317|256
1728309080000|2024-10-07 13:51:20|5319|5318|5319|5318|5319|5318|5318|5318|77
1728309090000|2024-10-07 13:51:30|5320||5319||5320||5319||539
1728309100000|2024-10-07 13:51:40|5318|5317|5319|5317|5319|5317|5317|5316|217
1728309110000|2024-10-07 13:51:50|5318|5316|5317|5316|5318|5316|5317|5316|235
1728309120000|2024-10-07 13:52:00|5318|5317|5318|5317|5318|5317|5318|5317|109
1728309130000|2024-10-07 13:52:10|5319|5316|5319|5318|5319|5318|5319|5316|598
1728309140000|2024-10-07 13:52:20|5320|5317|5318|5317|5320|5317|5318|5317|71
1728309150000|2024-10-07 13:52:30|||||||||75
1728309160000|2024-10-07 13:52:40|5319|5318|5319|5317|5319|5318|5318|5316|613
1728309170000|2024-10-07 13:52:50|||||||||66
1728309180000|2024-10-07 13:53:00|5318|5316|5318|5316|5318|5316|5317|5316|267
1728309190000|2024-10-07 13:53:10|5317||5317||5318||5317||150
1728309200000|2024-10-07 13:53:20|5318||5317||5318||5317||89
1728309210000|2024-10-07 13:53:30|5318|5317|5319|5317|5319|5317|5318|5317|400
1728309220000|2024-10-07 13:53:40|||||||||436
1728309230000|2024-10-07 13:53:50||5318||5318||5318||5318|12
1728309240000|2024-10-07 13:54:00|5318|5317|5318|5317|5318|5317|5318|5317|47
1728309250000|2024-10-07 13:54:10|||||||||181
1728309260000|2024-10-07 13:54:20|5317|5316|5317|5316|5317|5316|5317|5316|50
1728309270000|2024-10-07 13:54:30|5318|5317|5318|5317|5318|5317|5318|5317|436
1728309280000|2024-10-07 13:54:40||5316||5317||5317||5316|116
1728309290000|2024-10-07 13:54:50|||||||||181
1728309300000|2024-10-07 13:55:00|5319|5318|5319|5318|5319|5318|5319|5318|684
1728309310000|2024-10-07 13:55:10|||||||||756
1728309320000|2024-10-07 13:55:20|5318|5317|5318|5317|5318|5317|5318|5317|1
1728309330000|2024-10-07 13:55:30|5319||5319||5319||5319||306
1728309340000|2024-10-07 13:55:40|5317|5316|5317|5316|5318|5316|5317|5316|262
1728309350000|2024-10-07 13:55:50|||||||||7
1728309360000|2024-10-07 13:56:00|5316|5315|5314|5313|5316|5315|5314|5313|155
1728309370000|2024-10-07 13:56:10|||||||||118
1728309380000|2024-10-07 13:56:20|5315|5314|5315|5314|5315|5314|5315|5313|58
1728309390000|2024-10-07 13:56:30|5316|5313|5317|5315|5317|5315|5316|5313|48
1728309400000|2024-10-07 13:56:40|5318|5317|5317|5316|5318|5317|5317|5316|92
1728309410000|2024-10-07 13:56:50|5318|5317|5318|5317|5318|5317|5318|5317|59
1728309420000|2024-10-07 13:57:00|5319||5319||5319||5319||30199
1728309430000|2024-10-07 13:57:10||5318||5318||5318||5318|51
1728309450000|2024-10-07 13:57:30|5318|5317|5317|5316|5318|5317|5317|5316|47
1728309460000|2024-10-07 13:57:40|5316|5315|5316|5315|5316|5315|5316|5315|59
1728309480000|2024-10-07 13:58:00|5315|5314|5315|5314|5315|5314|5315|5314|74
1728309490000|2024-10-07 13:58:10|5316|5315|5315|5314|5316|5315|5315|5314|340
1728309500000|2024-10-07 13:58:20|||||||||43
1728309510000|2024-10-07 13:58:30|||||||||3
1728309520000|2024-10-07 13:58:40|5316||5316||5316||5316||66
1728309530000|2024-10-07 13:58:50|5315|5313|5315|5313|5315|5313|5314|5313|82
1728309540000|2024-10-07 13:59:00|5314|5312|5315|5314|5315|5314|5314|5312|84
1728309550000|2024-10-07 13:59:10|5314|5313|5314|5313|5314|5313|5314|5313|210
1728309560000|2024-10-07 13:59:20|5315|5314|5315|5314|5315|5314|5315|5314|32
1728309570000|2024-10-07 13:59:30|||||||||95
1728309580000|2024-10-07 13:59:40|5316|5315|5316|5315|5316|5315|5316|5315|218
1728309590000|2024-10-07 13:59:50||5314||5314||5314||5314|463
1728309600000|2024-10-07 14:00:00|5317|5315|5316|5315|5317|5315|5316|5315|404
1728309610000|2024-10-07 14:00:10|||||||||781
1728309620000|2024-10-07 14:00:20|||||||||59
1728309630000|2024-10-07 14:00:30|||||||||161
1728309640000|2024-10-07 14:00:40|||||||||145
1728309650000|2024-10-07 14:00:50|||||||||59
1728309660000|2024-10-07 14:01:00|5317|5316|5317|5316|5317|5316|5317|5316|334
1728309690000|2024-10-07 14:01:30|5316|5315|5317|5316|5317|5316|5316|5315|347
1728309700000|2024-10-07 14:01:40||5315||5315||5315||5315|417
1728309710000|2024-10-07 14:01:50|5316||5316||5316||5316||0
1728309720000|2024-10-07 14:02:00|5317||5317||5317||5317||795
1728309730000|2024-10-07 14:02:10||5316||5316||5316||5316|100
1728309740000|2024-10-07 14:02:20|5316|5315|5316|5315|5316|5315|5316|5315|624
1728309750000|2024-10-07 14:02:30|5317|5316|5317|5315|5317|5316|5317|5315|885
1728309760000|2024-10-07 14:02:40|5316||5316||5316||5316||86
1728309800000|2024-10-07 14:03:20|5317||5316||5317||5316||338
1728309810000|2024-10-07 14:03:30|5315|5314|5315|5314|5315|5314|5315|5314|517
1728309820000|2024-10-07 14:03:40|||||||||101
1728309830000|2024-10-07 14:03:50|5314|5313|5313|5312|5314|5313|5313|5312|2240
1728309840000|2024-10-07 14:04:00|5314|5314|5315|5314|5315|5314|5314|5314|833
1728309850000|2024-10-07 14:04:10|5316|5315|5316|5314|5316|5315|5316|5314|157
1728309860000|2024-10-07 14:04:20|5315|5315|5316|5315|5316|5315|5315|5315|575
1728309870000|2024-10-07 14:04:30|||||||||1
1728309880000|2024-10-07 14:04:40|5315|5314|5316|5315|5316|5315|5315|5314|427
1728309890000|2024-10-07 14:04:50|||||||||10
1728309900000|2024-10-07 14:05:00|5315|5314|5315|5314|5315|5314|5315|5314|193
1728309910000|2024-10-07 14:05:10|5316|5315|5315|5314|5316|5315|5315|5314|460
1728309920000|2024-10-07 14:05:20|5316|5315|5317|5316|5317|5316|5316|5315|624
1728309930000|2024-10-07 14:05:30|||||||||145
1728309940000|2024-10-07 14:05:40|5316|5315|5316|5315|5316|5315|5316|5315|734
1728309950000|2024-10-07 14:05:50|5317|5316|5317|5316|5317|5316|5317|5316|753
1728309960000|2024-10-07 14:06:00|5316|5315|5316|5315|5316|5315|5316|5315|438
1728309970000|2024-10-07 14:06:10|5317|5314|5316|5315|5317|5316|5316|5314|1194
1728309980000|2024-10-07 14:06:20|5317||5317||5317||5317||119
1728309990000|2024-10-07 14:06:30|5316||5316||5316||5316||229
1728310000000|2024-10-07 14:06:40|5317|5316|5317|5316|5317|5316|5317|5316|611
1728310020000|2024-10-07 14:07:00|||||||||1
1728310030000|2024-10-07 14:07:10|5316|5315|5316|5315|5316|5315|5316|5315|96
1728310040000|2024-10-07 14:07:20|5317|5316|5316|5315|5317|5316|5316|5315|409
1728310050000|2024-10-07 14:07:30|||||||||265
1728310060000|2024-10-07 14:07:40|5317|5316|5317|5316|5317|5316|5317|5316|377
1728310070000|2024-10-07 14:07:50|||||||||145
1728310080000|2024-10-07 14:08:00||5315||5315||5316||5315|153
1728310090000|2024-10-07 14:08:10|5316||5316||5316||5316||66
1728310100000|2024-10-07 14:08:20|||||||||95
1728310110000|2024-10-07 14:08:30||5314||5315||5315||5314|453
1728310120000|2024-10-07 14:08:40|||||||||49
1728310130000|2024-10-07 14:08:50|||||||||199
1728310140000|2024-10-07 14:09:00|5315|5314|5315|5314|5316|5314|5315|5314|271
1728310150000|2024-10-07 14:09:10||5313||5313||5314||5313|726
1728310170000|2024-10-07 14:09:30|5314||5315||5315||5314||377
1728310180000|2024-10-07 14:09:40||5314||5314||5314||5314|893
1728310190000|2024-10-07 14:09:50|5316|5315|5316|5315|5316|5315|5316|5315|354
1728310200000|2024-10-07 14:10:00|5317|5316|5317|5316|5317|5316|5317|5316|210
1728310210000|2024-10-07 14:10:10|5318|5317|5318|5317|5318|5317|5318|5317|379
1728310220000|2024-10-07 14:10:20|5319|5318|5319|5318|5319|5318|5319|5318|253
1728310230000|2024-10-07 14:10:30||5317||5317||5317||5317|37
1728310240000|2024-10-07 14:10:40|5318|5318|5319|5318|5319|5318|5318|5318|68
1728310260000|2024-10-07 14:11:00|||||||||273
1728310270000|2024-10-07 14:11:10||5317||5317||5318||5317|469
1728310280000|2024-10-07 14:11:20||5318||5318||5318||5318|0
1728310290000|2024-10-07 14:11:30|5320|5317|5318|5317|5320|5317|5318|5317|746
1728310300000|2024-10-07 14:11:40|5317|5316|5317|5316|5317|5316|5317|5316|413
1728310320000|2024-10-07 14:12:00|5316|5315|5316|5315|5316|5315|5316|5315|100
1728310330000|2024-10-07 14:12:10|5317|5316|5317|5316|5317|5316|5317|5316|113
1728310340000|2024-10-07 14:12:20|||||||||339
1728310350000|2024-10-07 14:12:30|5318|5317|5318|5317|5318|5317|5318|5317|96
1728310360000|2024-10-07 14:12:40|||||||||125
1728310370000|2024-10-07 14:12:50||5316||5316||5316||5316|319
1728310440000|2024-10-07 14:14:00|5317|5315|5316|5315|5317|5315|5316|5315|78
1728310480000|2024-10-07 14:14:40|5317|5316|5317|5316|5317|5316|5317|5316|187
1728310490000|2024-10-07 14:14:50|||||||||10
1728310500000|2024-10-07 14:15:00|5316|5315|5316|5315|5316|5315|5316|5315|59
1728310510000|2024-10-07 14:15:10|5317||5316||5317||5316||167
1728310520000|2024-10-07 14:15:20|5317|5316|5316|5315|5317|5316|5316|5315|421
1728310530000|2024-10-07 14:15:30|||||||||1
1728310540000|2024-10-07 14:15:40|5315|5314|5314|5313|5315|5314|5314|5313|110
1728310550000|2024-10-07 14:15:50|||||||||164
1728310560000|2024-10-07 14:16:00|||||||||22
1728310580000|2024-10-07 14:16:20|5315|5314|5315|5314|5315|5314|5315|5314|50
1728310590000|2024-10-07 14:16:30|5314|5313|5314|5313|5314|5313|5314|5313|309
1728310600000|2024-10-07 14:16:40|||||||||1062
1728310610000|2024-10-07 14:16:50|5315|5314|5314|5313|5315|5314|5314|5313|46
1728310620000|2024-10-07 14:17:00|5313|5312|5313|5312|5313|5312|5313|5312|237
1728310630000|2024-10-07 14:17:10|||||||||19
1728310640000|2024-10-07 14:17:20||5311||5311||5311||5311|0
1728310660000|2024-10-07 14:17:40|5312||5312||5312||5312||66
1728310670000|2024-10-07 14:17:50|5313|5312|5313|5312|5313|5312|5313|5312|280
1728310680000|2024-10-07 14:18:00||5311||5311||5311||5311|0
1728310720000|2024-10-07 14:18:40|||||||||67
1728310730000|2024-10-07 14:18:50|5312|5312|5312|5311|5312|5312|5312|5311|76
1728310740000|2024-10-07 14:19:00||5310||5310||5310||5310|49
1728310750000|2024-10-07 14:19:10||5311||5311||5311||5310|18
1728310770000|2024-10-07 14:19:30|5313||5313||5313||5313||41
1728310780000|2024-10-07 14:19:40|5312||5313||5313||5312||116
1728310790000|2024-10-07 14:19:50|5312||5312||5312||5312||56
1728310800000|2024-10-07 14:20:00|||||||||14
1728310820000|2024-10-07 14:20:20|5313||5312||5313||5312||101
1728310830000|2024-10-07 14:20:30|||||||||978
1728310840000|2024-10-07 14:20:40|||||||||48
1728310850000|2024-10-07 14:20:50|||||||||2
1728310860000|2024-10-07 14:21:00|||||||||20
1728310880000|2024-10-07 14:21:20|5313||5313||5313||5313||471
1728310890000|2024-10-07 14:21:30|||||||||15
1728310900000|2024-10-07 14:21:40|||||||||52
1728310910000|2024-10-07 14:21:50||5312||5312||5312||5312|325
1728310920000|2024-10-07 14:22:00|||||||||27
1728310940000|2024-10-07 14:22:20|||||||||737
1728310950000|2024-10-07 14:22:30|||||||||218
1728310960000|2024-10-07 14:22:40|||||||||349
1728310970000|2024-10-07 14:22:50|||||||||42300
1728310980000|2024-10-07 14:23:00|||||||||16
1728311000000|2024-10-07 14:23:20|||||||||402
1728311010000|2024-10-07 14:23:30|||||||||94
1728311020000|2024-10-07 14:23:40|5314|5313|5314|5313|5314|5313|5314|5313|286
1728311030000|2024-10-07 14:23:50|||||||||178
1728311040000|2024-10-07 14:24:00||5312||5312||5312||5312|243
1728311050000|2024-10-07 14:24:10||5313||5312||5313||5312|216
1728311060000|2024-10-07 14:24:20||5313||5313||5313||5313|14
1728311080000|2024-10-07 14:24:40|5313|5312|5313|5312|5313|5312|5313|5312|4
1728311090000|2024-10-07 14:24:50|||||||||230
1728311100000|2024-10-07 14:25:00|5312|5311|5313|5311|5313|5312|5312|5311|84
1728311110000|2024-10-07 14:25:10|5312||5312||5313||5312||4384
1728311120000|2024-10-07 14:25:20|||||||||63
1728311130000|2024-10-07 14:25:30|5313|5312|5313|5312|5313|5312|5313|5312|27
1728311140000|2024-10-07 14:25:40|||||||||322
1728311150000|2024-10-07 14:25:50|||||||||367
1728311160000|2024-10-07 14:26:00|||||||||415
1728311170000|2024-10-07 14:26:10|||||||||417
1728311180000|2024-10-07 14:26:20|5312|5311|5313|5312|5313|5312|5312|5311|248
1728311190000|2024-10-07 14:26:30|||||||||69
1728311210000|2024-10-07 14:26:50|||||||||211
1728311220000|2024-10-07 14:27:00|||||||||103
1728311230000|2024-10-07 14:27:10|||||||||4056
1728311240000|2024-10-07 14:27:20|5314|5313|5314|5313|5314|5313|5314|5313|229
1728311250000|2024-10-07 14:27:30|||||||||328
1728311260000|2024-10-07 14:27:40|||||||||183
1728311270000|2024-10-07 14:27:50|||||||||119
1728311280000|2024-10-07 14:28:00|5313|5312|5313|5312|5313|5312|5313|5312|142268
1728311290000|2024-10-07 14:28:10|5314|5313|5314|5313|5314|5313|5314|5313|234
1728311300000|2024-10-07 14:28:20|||||||||16
1728311310000|2024-10-07 14:28:30|||||||||1
1728311320000|2024-10-07 14:28:40|5313|5312|5313|5312|5313|5312|5313|5312|191
1728311330000|2024-10-07 14:28:50|5314||5313||5314||5313||97
1728311340000|2024-10-07 14:29:00|5314|5313|5314|5312|5314|5313|5314|5312|189
1728311350000|2024-10-07 14:29:10|||||||||339
1728311360000|2024-10-07 14:29:20|5313|5313|5314|5313|5314|5313|5313|5313|76
1728311370000|2024-10-07 14:29:30||5312||5312||5312||5312|0
1728311390000|2024-10-07 14:29:50||5313||5313||5313||5313|0
1728311400000|2024-10-07 14:30:00|5313|5312|5312|5311|5313|5312|5312|5311|2051
1728311410000|2024-10-07 14:30:10|5311|5310|5311|5310|5311|5310|5311|5310|9
1728311430000|2024-10-07 14:30:30|5310|5308|5310|5308|5310|5308|5310|5308|302
1728311440000|2024-10-07 14:30:40|5309||5309||5309||5309||130
1728311450000|2024-10-07 14:30:50|||||||||188
1728311460000|2024-10-07 14:31:00|5308|5307|5308|5307|5308|5307|5308|5307|585
1728311470000|2024-10-07 14:31:10|||||||||273
1728311480000|2024-10-07 14:31:20|5307|5306|5307|5306|5308|5306|5307|5306|392
1728311500000|2024-10-07 14:31:40|5306|5305|5306|5305|5306|5305|5306|5305|566
1728311510000|2024-10-07 14:31:50|||||||||3
1728311520000|2024-10-07 14:32:00|5305|5304|5306|5305|5306|5305|5305|5303|646
1728311530000|2024-10-07 14:32:10|||||||||25
1728311540000|2024-10-07 14:32:20|||||||||16
1728311550000|2024-10-07 14:32:30|||||||||14
1728311600000|2024-10-07 14:33:20|5307|5306|5307|5306|5307|5306|5307|5306|369
1728311610000|2024-10-07 14:33:30|||||||||337
1728311620000|2024-10-07 14:33:40|||||||||348
1728311630000|2024-10-07 14:33:50||5305||5305||5305||5305|0
1728311640000|2024-10-07 14:34:00|||||||||9
1728311650000|2024-10-07 14:34:10||5306||5306||5306||5306|111
1728311660000|2024-10-07 14:34:20|||||||||53
1728311670000|2024-10-07 14:34:30|5308|5307|5308|5307|5308|5307|5308|5307|11
1728311690000|2024-10-07 14:34:50|5307|5306|5308|5307|5308|5307|5307|5306|228
1728311700000|2024-10-07 14:35:00||5306||5306||5306||5306|152
1728311710000|2024-10-07 14:35:10|||||||||87
1728311720000|2024-10-07 14:35:20|5307|5307|5308|5307|5308|5307|5307|5306|436
1728311730000|2024-10-07 14:35:30|5309|5308|5309|5308|5309|5308|5309|5308|123
1728311740000|2024-10-07 14:35:40|||||||||63
1728311750000|2024-10-07 14:35:50|5308|5307|5308|5307|5308|5307|5308|5307|415
1728311760000|2024-10-07 14:36:00|||||||||492
1728311770000|2024-10-07 14:36:10|||||||||282
1728311780000|2024-10-07 14:36:20|5309|5308|5308|5307|5309|5308|5308|5307|792
1728311790000|2024-10-07 14:36:30|||||||||255
1728311800000|2024-10-07 14:36:40|||||||||100
1728311810000|2024-10-07 14:36:50|||||||||83
1728311820000|2024-10-07 14:37:00|||||||||122
1728311830000|2024-10-07 14:37:10|5309|5308|5309|5308|5309|5308|5309|5308|56
1728311840000|2024-10-07 14:37:20|||||||||365
1728311850000|2024-10-07 14:37:30|5310|5309|5309|5308|5310|5309|5309|5308|452
1728311860000|2024-10-07 14:37:40|||||||||191
1728311880000|2024-10-07 14:38:00|||||||||126
1728311890000|2024-10-07 14:38:10|||||||||167
1728311900000|2024-10-07 14:38:20|5308|5307|5308|5307|5308|5307|5308|5307|607
1728311910000|2024-10-07 14:38:30|5307|5306|5306|5305|5307|5306|5306|5305|155
1728311920000|2024-10-07 14:38:40|5305|5304|5306|5305|5306|5305|5305|5304|148
1728311930000|2024-10-07 14:38:50|||||||||3
1728311940000|2024-10-07 14:39:00|5305|5304|5305|5304|5305|5304|5305|5304|209
1728311950000|2024-10-07 14:39:10|||||||||254
1728311960000|2024-10-07 14:39:20|||||||||674
1728311970000|2024-10-07 14:39:30|5304|5303|5304|5303|5304|5303|5304|5303|201
1728311980000|2024-10-07 14:39:40|||||||||106
1728311990000|2024-10-07 14:39:50||5302||5302||5302||5302|407
1728312000000|2024-10-07 14:40:00|5303||5303||5303||5303||653
1728312010000|2024-10-07 14:40:10|||||||||67
1728312020000|2024-10-07 14:40:20|5302|5301|5302|5300|5302|5301|5302|5300|688
1728312030000|2024-10-07 14:40:30|5301|5299|5301|5299|5301|5299|5301|5299|508
1728312040000|2024-10-07 14:40:40||5300||5300||5300||5299|578
1728312050000|2024-10-07 14:40:50|||||||||1525
1728312060000|2024-10-07 14:41:00|5303|5302|5303|5302|5303|5302|5303|5302|735
1728312070000|2024-10-07 14:41:10|5302|5301|5302|5301|5303|5302|5302|5301|293
1728312080000|2024-10-07 14:41:20|5303|5302|5303|5302|5303|5302|5303|5302|322
1728312090000|2024-10-07 14:41:30|5302|5301|5302|5301|5302|5301|5302|5301|128
1728312100000|2024-10-07 14:41:40|||||||||76
1728312110000|2024-10-07 14:41:50|||||||||470
1728312140000|2024-10-07 14:42:20|||||||||362
1728312150000|2024-10-07 14:42:30|||||||||66
1728312160000|2024-10-07 14:42:40|5303|5302|5304|5303|5304|5303|5303|5302|596
1728312180000|2024-10-07 14:43:00|||||||||375
1728312190000|2024-10-07 14:43:10|5305|5304|5305|5304|5305|5304|5305|5304|120
1728312200000|2024-10-07 14:43:20|||||||||4
1728312210000|2024-10-07 14:43:30|||||||||217
1728312220000|2024-10-07 14:43:40|||||||||116
1728312240000|2024-10-07 14:44:00|||||||||18
1728312260000|2024-10-07 14:44:20|||||||||125
1728312270000|2024-10-07 14:44:30|||||||||358
1728312290000|2024-10-07 14:44:50||5303||5303||5303||5303|63
1728312300000|2024-10-07 14:45:00|5304|5304|5305|5304|5305|5304|5304|5304|233
1728312320000|2024-10-07 14:45:20|||||||||19
1728312330000|2024-10-07 14:45:30|5304|5303|5305|5303|5305|5304|5304|5303|492
1728312340000|2024-10-07 14:45:40||5304||5303||5304||5303|100
1728312350000|2024-10-07 14:45:50||5304||5304||5304||5304|86
1728312370000|2024-10-07 14:46:10|5304|5303|5305|5304|5305|5304|5304|5303|58
1728312390000|2024-10-07 14:46:30||5303||5303||5304||5303|2
1728312400000|2024-10-07 14:46:40||5304||5304||5304||5304|98
1728312440000|2024-10-07 14:47:20|5304|5303|5304|5303|5304|5303|5304|5303|1692
1728312450000|2024-10-07 14:47:30|||||||||82
1728312470000|2024-10-07 14:47:50|||||||||141
1728312500000|2024-10-07 14:48:20|5303|5302|5303|5302|5303|5302|5303|5302|447
1728312510000|2024-10-07 14:48:30|||||||||766
1728312520000|2024-10-07 14:48:40|||||||||96
1728312540000|2024-10-07 14:49:00|||||||||101
1728312550000|2024-10-07 14:49:10|||||||||172
1728312560000|2024-10-07 14:49:20|||||||||4
1728312570000|2024-10-07 14:49:30|||||||||32
1728312580000|2024-10-07 14:49:40|||||||||162
1728312590000|2024-10-07 14:49:50|||||||||232
1728312600000|2024-10-07 14:50:00|5304|5303|5304|5303|5304|5303|5304|5303|135
1728312610000|2024-10-07 14:50:10|5305|5304|5305|5304|5305|5304|5305|5304|2319
1728312620000|2024-10-07 14:50:20|||||||||55
1728312630000|2024-10-07 14:50:30|||||||||106
1728312640000|2024-10-07 14:50:40|||||||||127
1728312650000|2024-10-07 14:50:50|||||||||221
1728312660000|2024-10-07 14:51:00|||||||||151
1728312670000|2024-10-07 14:51:10|5306|5305|5306|5305|5306|5305|5306|5305|1543
1728312680000|2024-10-07 14:51:20|||||||||428
1728312690000|2024-10-07 14:51:30|||||||||153
1728312700000|2024-10-07 14:51:40|5307|5306|5307|5306|5307|5306|5307|5306|67
1728312710000|2024-10-07 14:51:50|||||||||124
1728312720000|2024-10-07 14:52:00|||||||||89
1728312730000|2024-10-07 14:52:10|5306|5305|5307|5305|5307|5305|5306|5305|255
1728312740000|2024-10-07 14:52:20|5308|5307|5308|5307|5308|5307|5308|5307|314
1728312750000|2024-10-07 14:52:30|||||||||219
1728312760000|2024-10-07 14:52:40|||||||||303
1728312770000|2024-10-07 14:52:50|5307|5306|5307|5306|5307|5306|5307|5306|70
1728312780000|2024-10-07 14:53:00|5308|5307|5308|5306|5308|5307|5307|5306|96
1728312790000|2024-10-07 14:53:10|5307|5307|5307|5306|5307|5307|5307|5306|40
1728312800000|2024-10-07 14:53:20|||||||||128
1728312810000|2024-10-07 14:53:30|5308||5308||5308||5307||35
1728312820000|2024-10-07 14:53:40|5307||5308||5308||5307||113
1728312830000|2024-10-07 14:53:50|5307||5307||5307||5307||0
1728312840000|2024-10-07 14:54:00|5306|5305|5307|5305|5307|5305|5306|5305|223
1728312850000|2024-10-07 14:54:10|5306|5306|5307|5305|5307|5306|5306|5305|65
1728312880000|2024-10-07 14:54:40|5306|5306|5306|5305|5307|5306|5306|5305|157
1728312890000|2024-10-07 14:54:50||5304||5304||5304||5304|132
1728312900000|2024-10-07 14:55:00|||||||||283
1728312910000|2024-10-07 14:55:10|||||||||110
1728312920000|2024-10-07 14:55:20|5305||5306||5306||5305||200
1728312930000|2024-10-07 14:55:30|5305|5303|5304|5303|5305|5303|5304|5303|383
1728312940000|2024-10-07 14:55:40|5303|5302|5303|5302|5303|5302|5303|5302|889
1728312950000|2024-10-07 14:55:50|5304||5304||5304||5304||164
1728312970000|2024-10-07 14:56:10||5303||5302||5303||5302|10
1728312990000|2024-10-07 14:56:30|||||||||19
1728313000000|2024-10-07 14:56:40|5303||5304||5304||5303||58
1728313020000|2024-10-07 14:57:00|||||||||186
1728313030000|2024-10-07 14:57:10|||||||||89
1728313040000|2024-10-07 14:57:20|||||||||1029
1728313050000|2024-10-07 14:57:30|||||||||171
1728313060000|2024-10-07 14:57:40||5303||5303||5303||5303|90
1728313090000|2024-10-07 14:58:10|||||||||139
1728313100000|2024-10-07 14:58:20|||||||||103
1728313110000|2024-10-07 14:58:30|||||||||38
1728313120000|2024-10-07 14:58:40|5303|5302|5303|5302|5303|5302|5303|5302|34
1728313140000|2024-10-07 14:59:00||5301||5301||5301||5301|106
1728313170000|2024-10-07 14:59:30|5302||5302||5302||5302||159
1728313180000|2024-10-07 14:59:40||5300||5300||5301||5300|835
1728313200000|2024-10-07 15:00:00|5301|5299|5299|5298|5301|5299|5299|5298|399
1728313210000|2024-10-07 15:00:10|||||||||922
1728313220000|2024-10-07 15:00:20|5298|5297|5298|5297|5298|5297|5298|5297|21
1728313230000|2024-10-07 15:00:30|5297|5296|5298|5297|5298|5297|5297|5296|343
1728313240000|2024-10-07 15:00:40|5299|5296|5299|5297|5299|5297|5299|5296|140
1728313250000|2024-10-07 15:00:50|5298||5298||5298||5298||0
1728313260000|2024-10-07 15:01:00|5299||5299||5299||5299||0
1728313270000|2024-10-07 15:01:10||5298||5297||5298||5297|148
1728313280000|2024-10-07 15:01:20|5300|5298|5300|5298|5300|5298|5300|5298|269
1728313290000|2024-10-07 15:01:30|5299||5300||5300||5299||51
1728313300000|2024-10-07 15:01:40|5299|5299|5300|5299|5300|5299|5299|5299|296
1728313310000|2024-10-07 15:01:50|5299|5298|5300|5298|5300|5298|5299|5298|297
1728313320000|2024-10-07 15:02:00||5299||5298||5299||5298|0
1728313330000|2024-10-07 15:02:10|||||||||1018
1728313340000|2024-10-07 15:02:20|5299||5299||5299||5299||200
1728313350000|2024-10-07 15:02:30|5300|5299|5299|5298|5300|5299|5299|5298|217
1728313360000|2024-10-07 15:02:40|5298|5297|5299|5297|5299|5298|5298|5297|521
1728313370000|2024-10-07 15:02:50|||||||||339
1728313390000|2024-10-07 15:03:10|5298||5298||5298||5298||887
1728313400000|2024-10-07 15:03:20|5296|5295|5296|5295|5296|5295|5296|5295|106
1728313410000|2024-10-07 15:03:30|||||||||169
1728313420000|2024-10-07 15:03:40|5297|5296|5296|5295|5297|5296|5296|5295|361
1728313430000|2024-10-07 15:03:50|5297|5296|5295|5294|5297|5296|5295|5294|33
1728313440000|2024-10-07 15:04:00|5294|5293|5294|5293|5294|5293|5294|5293|694
1728313450000|2024-10-07 15:04:10|||||||||350
1728313460000|2024-10-07 15:04:20||5292||5292||5292||5292|62
1728313480000|2024-10-07 15:04:40|5295|5294|5295|5294|5295|5294|5295|5294|81
1728313490000|2024-10-07 15:04:50|5296|5295|5296|5294|5296|5295|5296|5294|97
1728313500000|2024-10-07 15:05:00|5297|5295|5297|5295|5297|5295|5297|5295|463
1728313510000|2024-10-07 15:05:10|5295|5294|5295|5294|5295|5294|5295|5294|791
1728313520000|2024-10-07 15:05:20|5293|5293|5293|5292|5293|5293|5293|5292|97
1728313530000|2024-10-07 15:05:30|5292|5291|5293|5292|5293|5292|5292|5291|20
1728313540000|2024-10-07 15:05:40||5291||5292||5292||5291|30
1728313550000|2024-10-07 15:05:50|5294|5291|5293|5292|5294|5292|5293|5291|20
1728313560000|2024-10-07 15:06:00|||||||||96
1728313580000|2024-10-07 15:06:20|5292|5291|5292|5291|5292|5291|5292|5291|53
1728313600000|2024-10-07 15:06:40|5293|5292|5293|5292|5293|5292|5293|5292|4360
1728313620000|2024-10-07 15:07:00|||||||||200
1728313630000|2024-10-07 15:07:10|5292|5291|5292|5291|5292|5291|5292|5291|400
1728313650000|2024-10-07 15:07:30|||||||||285
1728313660000|2024-10-07 15:07:40|||||||||157
1728313670000|2024-10-07 15:07:50|5293|5292|5293|5292|5293|5292|5293|5292|52
1728313680000|2024-10-07 15:08:00||5291||5291||5292||5291|17
1728313690000|2024-10-07 15:08:10||5292||5292||5292||5292|0
1728313700000|2024-10-07 15:08:20|||||||||83
1728313710000|2024-10-07 15:08:30|||||||||54
1728313730000|2024-10-07 15:08:50|||||||||56
1728313740000|2024-10-07 15:09:00|||||||||237
1728313750000|2024-10-07 15:09:10|5292|5291|5292|5291|5292|5291|5292|5291|294
1728313760000|2024-10-07 15:09:20|||||||||188
1728313770000|2024-10-07 15:09:30|||||||||117
1728313780000|2024-10-07 15:09:40|5293|5292|5293|5292|5293|5292|5293|5292|270
1728313790000|2024-10-07 15:09:50|||||||||161
1728313800000|2024-10-07 15:10:00|||||||||375
1728313810000|2024-10-07 15:10:10|||||||||120
1728313830000|2024-10-07 15:10:30|5292|5291|5292|5291|5292|5291|5292|5291|209
1728313850000|2024-10-07 15:10:50|||||||||264
1728313860000|2024-10-07 15:11:00|||||||||19
1728313870000|2024-10-07 15:11:10|5291|5290|5292|5291|5292|5291|5291|5290|360
1728313880000|2024-10-07 15:11:20|||||||||123
1728313900000|2024-10-07 15:11:40|||||||||46
1728313910000|2024-10-07 15:11:50|||||||||22
1728313920000|2024-10-07 15:12:00|||||||||1
1728313930000|2024-10-07 15:12:10|||||||||159
1728313940000|2024-10-07 15:12:20|||||||||60
1728313950000|2024-10-07 15:12:30|||||||||511
1728313960000|2024-10-07 15:12:40|5291|5290|5291|5290|5291|5290|5291|5290|122
1728313970000|2024-10-07 15:12:50|5292|5291|5291|5290|5292|5291|5291|5290|1737
1728313980000|2024-10-07 15:13:00|5292||5292||5292||5292||1266
1728313990000|2024-10-07 15:13:10||5291||5291||5291||5291|0
1728314000000|2024-10-07 15:13:20|||||||||56
1728314010000|2024-10-07 15:13:30|||||||||372
1728314020000|2024-10-07 15:13:40|5293|5292|5293|5292|5293|5292|5293|5292|161
1728314030000|2024-10-07 15:13:50|||||||||244
1728314040000|2024-10-07 15:14:00|||||||||2731
1728314050000|2024-10-07 15:14:10|5292|5291|5292|5291|5292|5291|5292|5291|130
1728314060000|2024-10-07 15:14:20|5293|5292|5293|5292|5293|5292|5293|5291|293
1728314070000|2024-10-07 15:14:30|5294|5293|5294|5293|5294|5293|5294|5293|250
1728314080000|2024-10-07 15:14:40|||||||||105
1728314100000|2024-10-07 15:15:00|||||||||28
1728314110000|2024-10-07 15:15:10|||||||||126
1728314120000|2024-10-07 15:15:20|5295|5293|5295|5293|5295|5293|5295|5293|309
1728314130000|2024-10-07 15:15:30|5296|5294|5296|5294|5296|5294|5296|5294|10
1728314140000|2024-10-07 15:15:40|5295|5293|5295|5293|5295|5293|5295|5293|0
1728314150000|2024-10-07 15:15:50|5296|5294|5296|5294|5296|5294|5296|5294|30
1728314160000|2024-10-07 15:16:00|5295|5293|5295|5293|5295|5293|5295|5293|11
1728314190000|2024-10-07 15:16:30|5296|5294|5296|5294|5296|5294|5296|5294|0
1728314200000|2024-10-07 15:16:40|||||||||129
1728314250000|2024-10-07 15:17:30|5295|5293|5295|5293|5295|5293|5295|5293|155
1728314280000|2024-10-07 15:18:00|5294|5292|5294|5292|5294|5292|5294|5292|20
1728314290000|2024-10-07 15:18:10|5293|5291|5293|5291|5293|5291|5293|5291|56
1728314340000|2024-10-07 15:19:00|5294|5292|5294|5292|5294|5292|5294|5292|0
1728314350000|2024-10-07 15:19:10|||||||||5
1728314360000|2024-10-07 15:19:20|5293|5291|5293|5291|5293|5291|5293|5291|15
1728314370000|2024-10-07 15:19:30|5294|5292|5293|5291|5294|5292|5293|5291|24
1728314390000|2024-10-07 15:19:50|5294|5292|5294|5292|5294|5292|5294|5292|0
1728314400000|2024-10-07 15:20:00|||||||||9
1728314410000|2024-10-07 15:20:10|||||||||53
1728314420000|2024-10-07 15:20:20|5295|5293|5295|5293|5295|5293|5295|5293|47
1728314430000|2024-10-07 15:20:30|5294|5292|5294|5292|5294|5292|5294|5292|0
1728314440000|2024-10-07 15:20:40|5295|5293|5295|5293|5295|5293|5294|5292|0
1728314460000|2024-10-07 15:21:00|5294|5292|5295|5293|5295|5293|5294|5292|0
1728314470000|2024-10-07 15:21:10|||||||||71
1728314480000|2024-10-07 15:21:20|5294|5292|5294|5292|5294|5292|5294|5292|284
1728314490000|2024-10-07 15:21:30|5295|5293|5295|5293|5295|5293|5295|5293|0
1728314500000|2024-10-07 15:21:40|5296||5296||5296||5296||88
1728314510000|2024-10-07 15:21:50||5294||5294||5294||5294|0
1728314530000|2024-10-07 15:22:10|5297|5295|5297|5295|5297|5295|5297|5295|328
1728314550000|2024-10-07 15:22:30|5296|5294|5296|5294|5296|5294|5296|5294|4
1728314560000|2024-10-07 15:22:40|5295|5293|5295|5293|5295|5293|5295|5293|95
1728314570000|2024-10-07 15:22:50|5296|5292|5296|5294|5296|5294|5296|5292|0
1728314580000|2024-10-07 15:23:00|||||||||35
1728314620000|2024-10-07 15:23:40|5295|5293|5295|5293|5295|5293|5295|5293|595
1728314690000|2024-10-07 15:24:50|5296|5294|5296|5294|5296|5294|5296|5294|0
1728314700000|2024-10-07 15:25:00|5295|5293|5296|5294|5296|5294|5295|5293|0
1728314730000|2024-10-07 15:25:30|||||||||1
1728314740000|2024-10-07 15:25:40|5297|5295|5298|5296|5298|5296|5296|5294|36
1728314790000|2024-10-07 15:26:30|5297|5295|5298|5296|5298|5296|5297|5295|0
1728314800000|2024-10-07 15:26:40|5297|5295|5298|5295|5298|5296|5297|5295|0
1728314820000|2024-10-07 15:27:00|5297|5296|5298|5296|5298|5296|5297|5296|0
1728314840000|2024-10-07 15:27:20|5297|5295|5297|5295|5297|5295|5297|5295|272
1728314880000|2024-10-07 15:28:00|5296|5294|5297|5295|5297|5295|5296|5294|238
1728314910000|2024-10-07 15:28:30|5296|5294|5295|5293|5296|5294|5295|5293|2
1728314920000|2024-10-07 15:28:40|5296|5294|5295|5293|5296|5294|5295|5293|0
1728314940000|2024-10-07 15:29:00|5294|5292|5294|5292|5294|5292|5294|5292|134
1728314950000|2024-10-07 15:29:10|||||||||72
1728314960000|2024-10-07 15:29:20|||||||||98
1728314970000|2024-10-07 15:29:30|5295|5293|5296|5293|5296|5293|5295|5293|51
1728314980000|2024-10-07 15:29:40||5294||5294||5294||5294|0
1728314990000|2024-10-07 15:29:50|5297|5295|5297|5295|5297|5295|5297|5295|2
1728370820000|2024-10-08 07:00:20|5136|5129|5132|5126|5138|5135|5131|5126|968
1728370830000|2024-10-08 07:00:30|5131|5125|5123|5119|5132|5125|5123|5119|366
1728370840000|2024-10-08 07:00:40|5121|5118|5122|5116|5123|5118|5121|5114|305
1728370850000|2024-10-08 07:00:50|5121|5117|5119|5116|5121|5118|5119|5114|1218
1728370860000|2024-10-08 07:01:00|5118|5115|5117|5111|5118|5115|5113|5108|322
1728370870000|2024-10-08 07:01:10|5120|5112|5116|5111|5120|5114|5116|5111|107
1728370880000|2024-10-08 07:01:20|5115|5109|5113|5108|5115|5109|5113|5108|106
1728370890000|2024-10-08 07:01:30|5111|5107|5113|5109|5113|5109|5111|5107|93
1728370900000|2024-10-08 07:01:40|5116|5111|5116|5113|5116|5113|5116|5110|133
1728370910000|2024-10-08 07:01:50|5115|5112|5120|5115|5121|5118|5115|5111|521
1728370920000|2024-10-08 07:02:00|5119|5114|5111|5105|5119|5114|5111|5105|405
1728370930000|2024-10-08 07:02:10|5110|5100|5105|5099|5110|5100|5105|5099|255
1728370940000|2024-10-08 07:02:20|5107|5100|5106|5101|5107|5102|5106|5100|92
1728370960000|2024-10-08 07:02:40||5102||5103||5104||5102|258
1728370970000|2024-10-08 07:02:50|5103|5099|5100|5096|5103|5099|5100|5095|481
1728370980000|2024-10-08 07:03:00|5099|5095|5087|5080|5099|5095|5087|5079|1056
1728370990000|2024-10-08 07:03:10|5092|5081|5090|5085|5092|5086|5089|5081|676
1728371000000|2024-10-08 07:03:20|5089|5086|5087|5082|5089|5086|5087|5082|229
1728371010000|2024-10-08 07:03:30|5086|5081|5082|5078|5087|5082|5077|5071|641
1728371020000|2024-10-08 07:03:40|5086|5079|5100|5095|5100|5095|5086|5079|270
1728371030000|2024-10-08 07:03:50|5102|5097|5100|5095|5102|5097|5100|5095|0
1728371040000|2024-10-08 07:04:00|5099|5094|5092|5088|5099|5094|5092|5088|86
1728371060000|2024-10-08 07:04:20||5089||5089||5089||5089|334
1728371080000|2024-10-08 07:04:40|5093|5090|5093|5090|5093|5090|5093|5090|68
1728371090000|2024-10-08 07:04:50|5096|5091|5094|5089|5102|5097|5094|5089|289
1728371100000|2024-10-08 07:05:00|5091|5087|5088|5083|5091|5087|5081|5076|2299
1728371110000|2024-10-08 07:05:10|5089|5084|5095|5091|5095|5091|5089|5084|445
1728371120000|2024-10-08 07:05:20|5098|5092|5106|5101|5106|5101|5098|5092|382
1728371130000|2024-10-08 07:05:30|5105|5102|5112|5108|5112|5108|5105|5101|144
1728371140000|2024-10-08 07:05:40|5107|5104|5108|5105|5109|5105|5106|5103|382
1728371150000|2024-10-08 07:05:50|5110|5104|5109|5104|5110|5104|5109|5104|0
1728371160000|2024-10-08 07:06:00|5102|5099|5105|5100|5105|5100|5102|5099|118
1728371170000|2024-10-08 07:06:10|5104||5104||5104||5104||0
1728371180000|2024-10-08 07:06:20|5099|5095|5099|5095|5099|5095|5099|5095|160
1728371190000|2024-10-08 07:06:30|5097|5094|5097|5094|5097|5094|5097|5094|258
1728371200000|2024-10-08 07:06:40|5096|5093|5104|5102|5104|5102|5095|5093|561
1728371210000|2024-10-08 07:06:50|5105|5104|5110|5106|5110|5106|5105|5104|574
1728371220000|2024-10-08 07:07:00|5112|5108|5120|5116|5120|5116|5112|5108|351
1728371230000|2024-10-08 07:07:10|5121|5118|5125|5122|5125|5122|5121|5118|261
1728371240000|2024-10-08 07:07:20|5126|5123|5126|5123|5126|5123|5126|5123|131
1728371250000|2024-10-08 07:07:30|5125|5122|5122|5119|5125|5123|5122|5119|567
1728371260000|2024-10-08 07:07:40|5118|5118|5115|5111|5118|5118|5114|5111|1325
1728371270000|2024-10-08 07:07:50|||||||||38
1728371280000|2024-10-08 07:08:00|5113|5113|5110|5109|5113|5113|5110|5109|615
1728371290000|2024-10-08 07:08:10|5109|5108|5108|5104|5109|5108|5108|5104|683
1728371300000|2024-10-08 07:08:20|||||||||181
1728371310000|2024-10-08 07:08:30|5107|5105|5102|5099|5107|5105|5102|5099|181
1728371330000|2024-10-08 07:08:50|||||||||10
1728371340000|2024-10-08 07:09:00|5100|5096|5098|5096|5101|5096|5097|5096|562
1728371350000|2024-10-08 07:09:10|5097|5095|5095|5092|5097|5096|5095|5092|1293
1728371360000|2024-10-08 07:09:20|5091|5088|5091|5088|5095|5092|5091|5088|1602
1728371370000|2024-10-08 07:09:30|||||||||51
1728371380000|2024-10-08 07:09:40|5095|5094|5092|5089|5095|5094|5092|5089|1175
1728371390000|2024-10-08 07:09:50|5094|5091|5093|5091|5096|5094|5092|5089|13780
1728371400000|2024-10-08 07:10:00|5095|5092|5097|5094|5097|5094|5095|5092|1066
1728371410000|2024-10-08 07:10:10|5096|5095|5098|5096|5098|5096|5096|5095|2508
1728371420000|2024-10-08 07:10:20|5096|5095|5098|5096|5098|5096|5096|5094|594
1728371430000|2024-10-08 07:10:30|5097|5095|5095|5093|5097|5095|5091|5088|343
1728371440000|2024-10-08 07:10:40|5094|5092|5099|5098|5099|5098|5094|5092|1039
1728371450000|2024-10-08 07:10:50|5098|5096|5096|5094|5098|5096|5096|5094|13324
1728371460000|2024-10-08 07:11:00|5094|5091|5097|5095|5097|5095|5094|5091|785
1728371470000|2024-10-08 07:11:10|5098|5096|5099|5096|5099|5096|5098|5094|999
1728371480000|2024-10-08 07:11:20|5097|5094|5099|5097|5099|5097|5097|5094|829
1728371490000|2024-10-08 07:11:30|5098|5096|5097|5095|5099|5096|5097|5094|198
1728371500000|2024-10-08 07:11:40|5095|5092|5095|5092|5095|5092|5095|5092|86
1728371510000|2024-10-08 07:11:50|5099|5093|5099|5096|5099|5096|5098|5093|413
1728371520000|2024-10-08 07:12:00|5096|5093|5097|5094|5098|5095|5096|5093|394
1728371530000|2024-10-08 07:12:10|5094|5092|5095|5092|5095|5092|5094|5092|154
1728371540000|2024-10-08 07:12:20|5097|5093|5096|5092|5097|5096|5095|5092|337
1728371550000|2024-10-08 07:12:30||5093||5094||5094||5093|0
1728371560000|2024-10-08 07:12:40||5093||5093||5093||5093|86
1728371570000|2024-10-08 07:12:50|5097|5094|5097|5094|5097|5094|5097|5093|260
1728371580000|2024-10-08 07:13:00|5096|5093|5089|5086|5096|5093|5089|5086|1049
1728371590000|2024-10-08 07:13:10|5088|5087|5091|5088|5091|5089|5088|5086|728
1728371600000|2024-10-08 07:13:20|5090|5087|5092|5089|5092|5089|5088|5086|1022
1728371610000|2024-10-08 07:13:30|5091|5090|5093|5091|5093|5091|5091|5089|1422
1728371620000|2024-10-08 07:13:40|5092|5090|5091|5089|5092|5090|5091|5089|525
1728371630000|2024-10-08 07:13:50|5093|5091|5093|5090|5093|5092|5093|5090|601
1728371640000|2024-10-08 07:14:00|5095|5092|5088|5086|5095|5092|5088|5086|910
1728371650000|2024-10-08 07:14:10|5089|5087|5089|5086|5089|5087|5089|5086|82
1728371660000|2024-10-08 07:14:20|5088|5085|5089|5086|5089|5086|5087|5085|110
1728371670000|2024-10-08 07:14:30|5087|5084|5086|5084|5087|5084|5086|5084|472
1728371680000|2024-10-08 07:14:40|5085|5083|5086|5084|5086|5084|5085|5083|97
1728371690000|2024-10-08 07:14:50|5085||5086||5086||5085||90
1728371700000|2024-10-08 07:15:00|5085|5083|5078|5076|5085|5083|5078|5076|509
1728371710000|2024-10-08 07:15:10|5081|5080|5081|5080|5082|5080|5081|5080|524
1728371720000|2024-10-08 07:15:20|||||||||231
1728371730000|2024-10-08 07:15:30|5080|5078|5076|5075|5080|5078|5076|5075|472
1728371740000|2024-10-08 07:15:40|5079|5077|5077|5076|5079|5077|5077|5076|520
1728371750000|2024-10-08 07:15:50|5078|5073|5073|5070|5078|5074|5073|5070|605
1728371760000|2024-10-08 07:16:00|5072|5069|5070|5069|5072|5070|5069|5068|1628
1728371770000|2024-10-08 07:16:10|5071|5068|5070|5068|5072|5070|5070|5068|309
1728371780000|2024-10-08 07:16:20||5069||5069||5069||5069|1407
1728371790000|2024-10-08 07:16:30|5069|5068|5069|5067|5069|5068|5068|5067|140
1728371800000|2024-10-08 07:16:40|5070|5066|5069|5067|5070|5067|5067|5066|112
1728371810000|2024-10-08 07:16:50|5071|5069|5071|5069|5071|5069|5071|5069|41
1728371820000|2024-10-08 07:17:00|5070|5068|5069|5067|5070|5068|5068|5067|132
1728371830000|2024-10-08 07:17:10||5068||5068||5068||5068|77
1728371840000|2024-10-08 07:17:20|5068|5067|5068|5066|5068|5067|5068|5066|866
1728371850000|2024-10-08 07:17:30|5067|5063|5064|5063|5068|5063|5064|5063|192
1728371860000|2024-10-08 07:17:40|5065|5064|5066|5064|5066|5065|5065|5064|170
1728371870000|2024-10-08 07:17:50|5065|5063|5064|5062|5065|5063|5064|5062|397
1728371880000|2024-10-08 07:18:00|5062|5060|5060|5059|5062|5060|5060|5058|935
1728371890000|2024-10-08 07:18:10|5061|5062|5058|5057|5064|5062|5058|5056|377
1728371900000|2024-10-08 07:18:20|5057|5056|5054|5051|5058|5056|5053|5051|143
1728371910000|2024-10-08 07:18:30|5055|5052|5055|5053|5055|5053|5055|5052|554
1728371920000|2024-10-08 07:18:40|5053|5052|5050|5048|5053|5052|5050|5048|608
1728371930000|2024-10-08 07:18:50|5051|5049|5052|5050|5052|5051|5051|5049|645
1728371950000|2024-10-08 07:19:10|5050|5049|5051|5049|5052|5050|5050|5049|361
1728371960000|2024-10-08 07:19:20|5050|5050|5055|5052|5055|5053|5050|5048|514
1728371970000|2024-10-08 07:19:30|5054|5049|5054|5052|5054|5052|5052|5049|142
1728371980000|2024-10-08 07:19:40|5055|5053|5051|5049|5055|5053|5051|5049|279
1728371990000|2024-10-08 07:19:50|5052|5050|5051|5049|5052|5050|5051|5049|155
1728372000000|2024-10-08 07:20:00|5050|5047|5049|5047|5050|5047|5048|5046|358
1728372010000|2024-10-08 07:20:10|5048|5048|5050|5049|5051|5049|5048|5047|2207
1728372020000|2024-10-08 07:20:20|5049|5047|5049|5047|5050|5048|5048|5046|618
1728372030000|2024-10-08 07:20:30|5050|5048|5049|5047|5050|5048|5048|5046|1801
1728372040000|2024-10-08 07:20:40|5048|5046|5045|5043|5048|5046|5045|5043|967
1728372050000|2024-10-08 07:20:50|5043|5041|5043|5041|5044|5043|5041|5040|1201
1728372060000|2024-10-08 07:21:00|5042|5042|5042|5040|5042|5042|5042|5040|665
1728372070000|2024-10-08 07:21:10|5043|5041|5045|5042|5045|5042|5041|5041|1789
1728372080000|2024-10-08 07:21:20|5047|5045|5047|5045|5047|5045|5047|5045|392
1728372090000|2024-10-08 07:21:30|5045|5043|5048|5047|5049|5048|5045|5043|157
1728372100000|2024-10-08 07:21:40|5049|5049|5054|5052|5054|5052|5049|5048|512
1728372110000|2024-10-08 07:21:50|5053|5048|5048|5047|5053|5048|5048|5047|758
1728372120000|2024-10-08 07:22:00|5047|5045|5048|5047|5048|5047|5047|5045|477
1728372130000|2024-10-08 07:22:10|5047|5045|5046|5045|5047|5045|5046|5045|213
1728372140000|2024-10-08 07:22:20|5048|5046|5044|5043|5048|5046|5044|5043|24267
1728372150000|2024-10-08 07:22:30|5046|5044|5048|5046|5049|5047|5046|5044|2436
1728372160000|2024-10-08 07:22:40|5049|5047|5049|5047|5049|5047|5049|5047|51
1728372170000|2024-10-08 07:22:50|5048|5046|5045|5043|5048|5046|5045|5043|749
1728372180000|2024-10-08 07:23:00|5044|5041|5042|5040|5044|5041|5042|5040|1221
1728372190000|2024-10-08 07:23:10|5041|5039|5043|5041|5043|5041|5041|5039|245
1728372200000|2024-10-08 07:23:20|5042||5043||5043||5042||300
1728372210000|2024-10-08 07:23:30|5042|5039|5040|5038|5043|5039|5040|5038|203
1728372220000|2024-10-08 07:23:40|5041|5039|5041|5040|5041|5040|5040|5038|12
1728372230000|2024-10-08 07:23:50|5043||5042||5043||5042||14
1728372240000|2024-10-08 07:24:00|5043|5041|5039|5037|5043|5041|5039|5037|407
1728372250000|2024-10-08 07:24:10|5040|5038|5036|5035|5040|5038|5036|5035|456
1728372260000|2024-10-08 07:24:20|5035|5034|5036|5034|5036|5034|5034|5033|616
1728372270000|2024-10-08 07:24:30|5035|5033|5039|5037|5040|5037|5035|5033|776
1728372280000|2024-10-08 07:24:40|5042|5038|5048|5046|5048|5046|5041|5038|430
1728372290000|2024-10-08 07:24:50|||||||||47
1728372300000|2024-10-08 07:25:00|5044|5043|5044|5041|5046|5044|5043|5041|1454
1728372310000|2024-10-08 07:25:10|5040|5037|5039|5037|5040|5038|5038|5037|130
1728372320000|2024-10-08 07:25:20||5038||5037||5038||5037|89
1728372330000|2024-10-08 07:25:30|5038|5036|5039|5037|5039|5037|5038|5036|84
1728372340000|2024-10-08 07:25:40|5038||5038||5038||5038||114
1728372350000|2024-10-08 07:25:50|5039|5036|5038|5036|5039|5036|5038|5036|197
1728372360000|2024-10-08 07:26:00|5037|5032|5032|5030|5037|5032|5032|5030|15
1728372370000|2024-10-08 07:26:10|5030|5027|5034|5032|5034|5032|5030|5027|253
1728372380000|2024-10-08 07:26:20|5035||5034||5035||5034||526
1728372390000|2024-10-08 07:26:30|||||||||107
1728372400000|2024-10-08 07:26:40|5032|5030|5031|5029|5032|5030|5031|5029|179
1728372410000|2024-10-08 07:26:50|5030|5028|5031|5029|5031|5029|5030|5028|293
1728372420000|2024-10-08 07:27:00|5030|5028|5028|5025|5030|5028|5027|5025|163
1728372430000|2024-10-08 07:27:10|5027|5024|5026|5024|5027|5024|5026|5023|133
1728372440000|2024-10-08 07:27:20|5027||5027||5027||5026||490
1728372450000|2024-10-08 07:27:30|5028|5026|5028|5026|5028|5026|5028|5026|754
1728372460000|2024-10-08 07:27:40|||||||||296
1728372470000|2024-10-08 07:27:50|5026|5024|5025|5023|5027|5024|5025|5023|709
1728372480000|2024-10-08 07:28:00|5024|5022|5023|5020|5024|5022|5023|5020|542
1728372490000|2024-10-08 07:28:10|5022|5019|5022|5020|5027|5025|5022|5019|514
1728372500000|2024-10-08 07:28:20|5021|5019|5023|5021|5023|5021|5021|5018|505
1728372510000|2024-10-08 07:28:30|5022|5020|5022|5020|5022|5020|5022|5020|105
1728372520000|2024-10-08 07:28:40|5023|5021|5034|5032|5034|5032|5023|5021|543
1728372530000|2024-10-08 07:28:50||5033||5032||5033||5032|312
1728372540000|2024-10-08 07:29:00|5033|5031|5032|5030|5033|5031|5032|5030|90
1728372550000|2024-10-08 07:29:10|5031|5029|5031|5029|5031|5029|5031|5029|208
1728372560000|2024-10-08 07:29:20|5030|5028|5030|5028|5030|5028|5030|5028|685
1728372580000|2024-10-08 07:29:40|5027|5026|5028|5026|5029|5026|5027|5026|584
1728372590000|2024-10-08 07:29:50|5032|5030|5032|5029|5032|5030|5031|5029|285
1728372600000|2024-10-08 07:30:00|5031|5028|5028|5026|5031|5028|5028|5026|531
1728372610000|2024-10-08 07:30:10|5027||5028||5028||5027||10
1728372620000|2024-10-08 07:30:20|||||||||299
1728372630000|2024-10-08 07:30:30|5031|5029|5031|5029|5034|5032|5030|5028|304
1728372640000|2024-10-08 07:30:40|5032|5027|5029|5027|5032|5027|5029|5026|162
1728372650000|2024-10-08 07:30:50|5031|5029|5032|5029|5032|5029|5031|5029|278
1728372660000|2024-10-08 07:31:00|5034|5031|5033|5031|5034|5032|5033|5031|197
1728372670000|2024-10-08 07:31:10|5032|5030|5030|5028|5032|5030|5030|5028|2368
1728372680000|2024-10-08 07:31:20|5029|5027|5029|5027|5029|5027|5029|5027|306
1728372690000|2024-10-08 07:31:30|||||||||1287
1728372700000|2024-10-08 07:31:40|5030|5028|5030|5028|5030|5028|5029|5027|88
1728372710000|2024-10-08 07:31:50|5029|5027|5029|5027|5029|5027|5029|5027|3024
1728372720000|2024-10-08 07:32:00|||||||||395
1728372730000|2024-10-08 07:32:10|5028|5026|5025|5023|5028|5026|5024|5022|671
1728372740000|2024-10-08 07:32:20|5023|5020|5022|5020|5023|5022|5022|5020|1273
1728372750000|2024-10-08 07:32:30|5021|5019|5022|5020|5024|5022|5021|5019|192
1728372760000|2024-10-08 07:32:40|5025|5022|5024|5021|5025|5022|5024|5021|36
1728372770000|2024-10-08 07:32:50|5025|5022|5025|5022|5025|5022|5024|5022|374
1728372780000|2024-10-08 07:33:00|5024|5026|5031|5030|5033|5030|5024|5026|376
1728372790000|2024-10-08 07:33:10|5032|5029|5031|5029|5032|5030|5031|5029|345
1728372800000|2024-10-08 07:33:20|5030|5028|5029|5027|5030|5028|5029|5027|216
1728372810000|2024-10-08 07:33:30|5033|5032|5033|5032|5033|5032|5033|5032|1188
1728372820000|2024-10-08 07:33:40|5032|5031|5032|5031|5032|5031|5032|5030|500
1728372830000|2024-10-08 07:33:50|5033|5032|5034|5032|5034|5032|5033|5032|93
1728372840000|2024-10-08 07:34:00|5033||5034||5034||5033||233
1728372850000|2024-10-08 07:34:10|5032|5033|5032|5031|5033|5033|5032|5031|238
1728372860000|2024-10-08 07:34:20|5031|5030|5031|5029|5032|5030|5030|5029|249
1728372870000|2024-10-08 07:34:30|5029|5030|5027|5026|5029|5030|5027|5026|915
1728372880000|2024-10-08 07:34:40|5029|5025|5028|5026|5031|5029|5026|5025|721
1728372890000|2024-10-08 07:34:50|5030|5028|5028|5027|5030|5028|5028|5027|1004
1728372900000|2024-10-08 07:35:00||5026||5026||5026||5026|3231
1728372910000|2024-10-08 07:35:10|||||||||99
1728372920000|2024-10-08 07:35:20|5030|5028|5031|5030|5031|5030|5030|5028|250
1728372930000|2024-10-08 07:35:30|5032||5032||5032||5032||296
1728372940000|2024-10-08 07:35:40|||||||||20
1728372950000|2024-10-08 07:35:50|5030|5028|5030|5028|5030|5028|5030|5028|3
1728372960000|2024-10-08 07:36:00|5029|5026|5029|5027|5029|5027|5029|5026|0
1728372970000|2024-10-08 07:36:10|5030|5028|5027|5025|5030|5028|5027|5025|1307
1728372980000|2024-10-08 07:36:20|5028|5026|5028|5025|5028|5026|5027|5025|268
1728372990000|2024-10-08 07:36:30|5027|5027|5028|5026|5029|5027|5027|5026|1133
1728373000000|2024-10-08 07:36:40|5027|5024|5027|5025|5027|5026|5026|5024|886
1728373020000|2024-10-08 07:37:00|5028|5027|5028|5025|5028|5027|5028|5025|287
1728373030000|2024-10-08 07:37:10|||||||||71
1728373040000|2024-10-08 07:37:20|5027|5026|5028|5025|5028|5026|5026|5025|1491
1728373050000|2024-10-08 07:37:30|5027|5024|5028|5026|5028|5026|5026|5024|315
1728373060000|2024-10-08 07:37:40|5029|5025|5030|5027|5030|5029|5029|5025|630
1728373070000|2024-10-08 07:37:50|5029|5026|5029|5026|5029|5026|5029|5026|83
1728373080000|2024-10-08 07:38:00|5028|5027|5028|5026|5028|5027|5028|5026|33
1728373090000|2024-10-08 07:38:10||5027||5026||5027||5026|243
1728373100000|2024-10-08 07:38:20|5027|5025|5027|5025|5027|5025|5027|5025|169
1728373110000|2024-10-08 07:38:30||5024||5024||5024||5024|140
1728373120000|2024-10-08 07:38:40|5029|5027|5026|5024|5029|5027|5026|5024|1206
1728373130000|2024-10-08 07:38:50|5025|5023|5023|5021|5025|5023|5023|5020|414
1728373140000|2024-10-08 07:39:00|5022|5020|5018|5015|5022|5020|5018|5015|445
1728373150000|2024-10-08 07:39:10|5017|5014|5016|5014|5017|5014|5015|5013|950
1728373160000|2024-10-08 07:39:20|5017|5013|5016|5013|5017|5014|5016|5013|248
1728373170000|2024-10-08 07:39:30|5015|5014|5016|5014|5016|5015|5015|5013|586
1728373180000|2024-10-08 07:39:40|5017|5015|5015|5014|5017|5015|5015|5014|520
1728373190000|2024-10-08 07:39:50|5016|5015|5018|5015|5018|5015|5016|5014|747
1728373200000|2024-10-08 07:40:00|5017|5019|5019|5017|5021|5019|5017|5017|2046
1728373210000|2024-10-08 07:40:10|5018|5016|5018|5016|5019|5016|5018|5016|978
1728373220000|2024-10-08 07:40:20|5017|5015|5017|5015|5018|5015|5017|5015|233
1728373230000|2024-10-08 07:40:30|5015|5013|5015|5012|5016|5014|5014|5012|238
1728373240000|2024-10-08 07:40:40|5014|5011|5013|5011|5015|5011|5013|5011|730
1728373250000|2024-10-08 07:40:50|5011|5009|5009|5006|5011|5009|5009|5006|64
1728373260000|2024-10-08 07:41:00|5010|5008|5009|5007|5010|5008|5008|5006|523
1728373270000|2024-10-08 07:41:10|5010|5008|5010|5007|5010|5008|5010|5007|192
1728373290000|2024-10-08 07:41:30|||||||||10
1728373300000|2024-10-08 07:41:40|5011|5008|5012|5010|5012|5010|5011|5008|709
1728373310000|2024-10-08 07:41:50|5009|5009|5010|5007|5010|5009|5009|5007|118
1728373320000|2024-10-08 07:42:00|||||||||2
1728373330000|2024-10-08 07:42:10|5011|5008|5011|5009|5011|5009|5010|5008|280
1728373340000|2024-10-08 07:42:20|5012|5006|5008|5006|5012|5006|5008|5006|632
1728373360000|2024-10-08 07:42:40|5007|5004|5004|5003|5007|5005|5004|5003|392
1728373370000|2024-10-08 07:42:50|5005|5004|5005|5003|5005|5004|5005|5003|17
1728373380000|2024-10-08 07:43:00|5006|5004|5005|5003|5006|5005|5005|5003|175
1728373390000|2024-10-08 07:43:10||5002||5002||5002||5002|29
1728373400000|2024-10-08 07:43:20|5006|5005|5011|5009|5011|5010|5006|5005|1557
1728373410000|2024-10-08 07:43:30|5014|5010|5018|5015|5018|5015|5014|5010|601
1728373420000|2024-10-08 07:43:40|5016|5016|5017|5016|5017|5016|5016|5016|1539
1728373430000|2024-10-08 07:43:50|5016|5015|5013|5011|5016|5015|5013|5011|425
1728373440000|2024-10-08 07:44:00|5012|5010|5015|5013|5015|5013|5012|5010|604
1728373450000|2024-10-08 07:44:10|5014|5012|5017|5014|5017|5014|5014|5012|387
1728373460000|2024-10-08 07:44:20|5016|5013|5017|5014|5017|5014|5015|5013|7
1728373470000|2024-10-08 07:44:30|5016||5016||5016||5016||198
1728373480000|2024-10-08 07:44:40|5017|5015|5021|5018|5021|5019|5017|5015|1747
1728373490000|2024-10-08 07:44:50|5020|5017|5019|5017|5020|5017|5019|5017|10
1728373500000|2024-10-08 07:45:00|5018|5018|5020|5018|5020|5018|5018|5018|34
1728373510000|2024-10-08 07:45:10|5021|5019|5021|5019|5021|5019|5021|5019|39
1728373530000|2024-10-08 07:45:30|||||||||65
1728373540000|2024-10-08 07:45:40|5022|5020|5024|5022|5024|5022|5022|5020|658
1728373550000|2024-10-08 07:45:50|5025|5023|5025|5023|5025|5023|5025|5023|171
1728373560000|2024-10-08 07:46:00|5024||5025||5025||5024||265
1728373570000|2024-10-08 07:46:10|5024||5025||5025||5024||89
1728373580000|2024-10-08 07:46:20|5024|5022|5024|5022|5024|5022|5024|5022|985
1728373590000|2024-10-08 07:46:30|5025|5023|5025|5023|5025|5024|5025|5023|583
1728373610000|2024-10-08 07:46:50|5026|5024|5026|5024|5026|5024|5026|5024|127
1728373620000|2024-10-08 07:47:00||5023||5024||5024||5023|160
1728373630000|2024-10-08 07:47:10|5027|5025|5026|5024|5027|5025|5026|5024|782
1728373640000|2024-10-08 07:47:20||5025||5024||5025||5024|286
1728373650000|2024-10-08 07:47:30|||||||||189
1728373660000|2024-10-08 07:47:40|5022|5020|5022|5020|5022|5020|5022|5020|548
1728373670000|2024-10-08 07:47:50|||||||||205
1728373680000|2024-10-08 07:48:00|||||||||314
1728373690000|2024-10-08 07:48:10|5025|5024|5027|5025|5030|5029|5025|5024|1420
1728373700000|2024-10-08 07:48:20|||||||||3
1728373710000|2024-10-08 07:48:30|5026|5027|5029|5027|5029|5027|5026|5027|90
1728373720000|2024-10-08 07:48:40|5028|5026|5027|5026|5028|5026|5027|5026|280
1728373730000|2024-10-08 07:48:50|5028|5027|5028|5026|5028|5027|5028|5026|185
1728373740000|2024-10-08 07:49:00|5029|5028|5030|5027|5030|5028|5029|5027|677
1728373750000|2024-10-08 07:49:10|||||||||516
1728373760000|2024-10-08 07:49:20||5028||5028||5028||5028|1055
1728373770000|2024-10-08 07:49:30|5029|5027|5029|5027|5029|5027|5028|5027|900
1728373780000|2024-10-08 07:49:40|5028|5028|5029|5028|5029|5028|5028|5028|401
1728373790000|2024-10-08 07:49:50||5027||5027||5027||5027|985
1728373800000|2024-10-08 07:50:00|5027|5026|5029|5027|5029|5027|5027|5026|683
1728373810000|2024-10-08 07:50:10|5028|5026|5027|5026|5029|5027|5027|5026|810
1728373820000|2024-10-08 07:50:20|5028|5024|5025|5023|5028|5024|5025|5023|1179
1728373830000|2024-10-08 07:50:30|5026|5024|5029|5027|5029|5028|5026|5024|1329
1728373840000|2024-10-08 07:50:40|||||||||743
1728373850000|2024-10-08 07:50:50|||||||||318
1728373860000|2024-10-08 07:51:00|5026|5025|5026|5025|5026|5025|5026|5025|343
1728373870000|2024-10-08 07:51:10|5025|5024|5023|5022|5025|5024|5023|5022|988
1728373880000|2024-10-08 07:51:20|5025|5023|5025|5023|5025|5024|5025|5023|463
1728373890000|2024-10-08 07:51:30|5026|5024|5025|5023|5026|5024|5025|5023|143
1728373900000|2024-10-08 07:51:40|5026|5024|5028|5026|5028|5027|5026|5024|204
1728373910000|2024-10-08 07:51:50|5027||5027||5027||5027||65
1728373920000|2024-10-08 07:52:00|5026|5025|5025|5024|5026|5025|5025|5024|46
1728373930000|2024-10-08 07:52:10||5023||5023||5024||5023|0
1728373940000|2024-10-08 07:52:20|5026|5024|5026|5024|5026|5024|5026|5024|34
1728373950000|2024-10-08 07:52:30|5025|5022|5024|5022|5025|5022|5024|5022|508
1728373960000|2024-10-08 07:52:40|5025|5023|5027|5026|5027|5026|5024|5022|678
1728373970000|2024-10-08 07:52:50|5028|5027|5028|5027|5029|5027|5028|5026|1426
1728373980000|2024-10-08 07:53:00|5026|5026|5026|5024|5027|5026|5026|5024|1033
1728373990000|2024-10-08 07:53:10|5025|5022|5024|5022|5025|5022|5024|5022|1010
1728374000000|2024-10-08 07:53:20|5023||5023||5024||5023||213
1728374010000|2024-10-08 07:53:30|5024|5020|5022|5020|5024|5020|5021|5020|435
1728374020000|2024-10-08 07:53:40|5023|5021|5020|5019|5023|5021|5020|5019|132
1728374030000|2024-10-08 07:53:50|5019|5018|5019|5018|5019|5018|5017|5015|470
1728374040000|2024-10-08 07:54:00|5018|5017|5021|5019|5021|5019|5018|5017|1265
1728374050000|2024-10-08 07:54:10|5020|5018|5021|5019|5021|5019|5020|5018|105
1728374060000|2024-10-08 07:54:20|5020|5018|5019|5017|5020|5018|5019|5017|0
1728374070000|2024-10-08 07:54:30|||||||||90
1728374080000|2024-10-08 07:54:40|5020|5018|5019|5017|5020|5018|5018|5017|514
1728374090000|2024-10-08 07:54:50|||||||||232
1728374100000|2024-10-08 07:55:00||5018||5018||5018||5018|61
1728374110000|2024-10-08 07:55:10|5018|5017|5018|5016|5018|5017|5018|5016|251
1728374130000|2024-10-08 07:55:30|5017|5015|5016|5014|5017|5015|5016|5014|423
1728374140000|2024-10-08 07:55:40|5015|5013|5016|5014|5016|5014|5015|5013|34
1728374150000|2024-10-08 07:55:50|5015|5013|5017|5015|5017|5015|5015|5013|399
1728374160000|2024-10-08 07:56:00|5016|5014|5017|5016|5018|5017|5015|5014|375
1728374170000|2024-10-08 07:56:10|5018||5017||5018||5017||168
1728374180000|2024-10-08 07:56:20|5018|5017|5019|5018|5020|5019|5018|5017|579
1728374190000|2024-10-08 07:56:30|5020|5017|5020|5018|5020|5018|5018|5016|170
1728374200000|2024-10-08 07:56:40|5019|5017|5020|5019|5020|5019|5019|5017|42
1728374210000|2024-10-08 07:56:50|5021|5020|5023|5021|5023|5021|5021|5020|658
1728374220000|2024-10-08 07:57:00|5024|5022|5025|5024|5025|5024|5024|5022|602
1728374230000|2024-10-08 07:57:10||5023||5023||5023||5023|35
1728374240000|2024-10-08 07:57:20|||||||||197
1728374250000|2024-10-08 07:57:30|5026|5025|5027|5026|5027|5026|5026|5025|274
1728374260000|2024-10-08 07:57:40|5026|5025|5027|5026|5028|5027|5026|5025|1144
1728374270000|2024-10-08 07:57:50|5028|5027|5028|5026|5028|5027|5028|5026|600
1728374280000|2024-10-08 07:58:00||5027||5027||5027||5027|339
1728374290000|2024-10-08 07:58:10||5026||5026||5026||5026|346
1728374300000|2024-10-08 07:58:20|5027|5027|5029|5027|5029|5027|5027|5027|75
1728374310000|2024-10-08 07:58:30|||||||||6
1728374320000|2024-10-08 07:58:40|5031|5030|5033|5031|5034|5033|5031|5030|332
1728374330000|2024-10-08 07:58:50|5034|5032|5033|5032|5034|5032|5033|5032|236
1728374340000|2024-10-08 07:59:00|5034|5031|5034|5032|5034|5032|5034|5031|161
1728374350000|2024-10-08 07:59:10|5033|5031|5031|5030|5033|5031|5031|5030|217
1728374360000|2024-10-08 07:59:20|5032||5032||5032||5032||26
1728374370000|2024-10-08 07:59:30|5031||5032||5032||5031||810
1728374380000|2024-10-08 07:59:40|||||||||30
1728374390000|2024-10-08 07:59:50|5033|5032|5033|5031|5033|5032|5033|5031|723
1728374400000|2024-10-08 08:00:00|5035|5033|5031|5030|5035|5033|5031|5030|548
1728374410000|2024-10-08 08:00:10|5032||5031||5032||5031||2388
1728374420000|2024-10-08 08:00:20|5032|5031|5033|5031|5033|5031|5032|5031|560
1728374430000|2024-10-08 08:00:30|5032|5030|5032|5030|5032|5030|5032|5030|0
1728374440000|2024-10-08 08:00:40|5031||5033||5033||5031||288
1728374450000|2024-10-08 08:00:50|5034|5031|5034|5032|5034|5032|5034|5031|83
1728374460000|2024-10-08 08:01:00|5032|5030|5035|5033|5035|5033|5032|5030|274
1728374470000|2024-10-08 08:01:10|||||||||75
1728374480000|2024-10-08 08:01:20|5034|5032|5034|5032|5034|5032|5034|5032|299
1728374490000|2024-10-08 08:01:30|5033|5030|5033|5030|5033|5030|5033|5030|129
1728374500000|2024-10-08 08:01:40|5032||5032||5032||5032||39
1728374510000|2024-10-08 08:01:50||5029||5030||5030||5029|0
1728374520000|2024-10-08 08:02:00|5031|5029|5031|5029|5031|5029|5031|5029|45
1728374530000|2024-10-08 08:02:10|5030||5031||5031||5030||218
1728374540000|2024-10-08 08:02:20|||||||||81
1728374550000|2024-10-08 08:02:30|5030|5028|5030|5028|5030|5028|5030|5028|489
1728374560000|2024-10-08 08:02:40|||||||||790
1728374570000|2024-10-08 08:02:50|||||||||150
1728374580000|2024-10-08 08:03:00||5029||5029||5029||5029|322
1728374590000|2024-10-08 08:03:10|5031||5031||5031||5031||166
1728374600000|2024-10-08 08:03:20|||||||||223
1728374610000|2024-10-08 08:03:30|5030||5031||5031||5030||545
1728374620000|2024-10-08 08:03:40|5030|5028|5030|5028|5030|5028|5030|5028|17
1728374630000|2024-10-08 08:03:50|5031|5029|5031|5029|5031|5029|5031|5029|380
1728374640000|2024-10-08 08:04:00|5030|5032|5033|5032|5033|5032|5030|5032|760
1728374650000|2024-10-08 08:04:10|5032|5031|5031|5030|5033|5031|5031|5030|351
1728374660000|2024-10-08 08:04:20|5030|5029|5031|5029|5031|5029|5030|5029|1833
1728374670000|2024-10-08 08:04:30|5030||5030||5030||5030||0
1728374680000|2024-10-08 08:04:40|5031|5030|5031|5030|5031|5030|5031|5030|128
1728374690000|2024-10-08 08:04:50|||||||||734
1728374700000|2024-10-08 08:05:00|5030|5029|5031|5029|5031|5029|5030|5029|592
1728374710000|2024-10-08 08:05:10|5032|5030|5030|5029|5032|5030|5030|5029|223
1728374720000|2024-10-08 08:05:20|5029|5028|5028|5027|5029|5028|5028|5027|203
1728374730000|2024-10-08 08:05:30|5029|5028|5029|5028|5029|5028|5029|5028|197
1728374740000|2024-10-08 08:05:40|5030|5029|5030|5028|5030|5029|5030|5028|124
1728374750000|2024-10-08 08:05:50||5029||5028||5029||5028|36
1728374760000|2024-10-08 08:06:00|5029|5027|5028|5027|5029|5027|5028|5027|1338
1728374770000|2024-10-08 08:06:10||5026||5026||5026||5026|203
1728374780000|2024-10-08 08:06:20|5027|5025|5027|5025|5028|5025|5026|5025|885
1728374790000|2024-10-08 08:06:30|5026|5023|5024|5022|5026|5023|5024|5022|384
1728374800000|2024-10-08 08:06:40|5025|5023|5025|5023|5025|5023|5025|5023|29
1728374810000|2024-10-08 08:06:50|5026|5024|5024|5022|5026|5024|5024|5022|333
1728374820000|2024-10-08 08:07:00|||||||||199
1728374830000|2024-10-08 08:07:10|||||||||995
1728374840000|2024-10-08 08:07:20|5025|5023|5025|5023|5025|5023|5025|5023|417
1728374850000|2024-10-08 08:07:30|5027|5025|5028|5027|5028|5027|5027|5025|1084
1728374860000|2024-10-08 08:07:40|5027|5025|5021|5020|5027|5025|5021|5020|82
1728374870000|2024-10-08 08:07:50|5020|5018|5019|5017|5020|5018|5019|5017|156
1728374880000|2024-10-08 08:08:00|5017|5015|5018|5016|5018|5016|5017|5015|130
1728374890000|2024-10-08 08:08:10|5017|5015|5012|5010|5017|5015|5012|5010|325
1728374900000|2024-10-08 08:08:20|5014|5012|5014|5012|5014|5012|5014|5012|111
1728374910000|2024-10-08 08:08:30|5013|5011|5014|5011|5014|5011|5013|5011|34
1728374920000|2024-10-08 08:08:40|5012|5010|5011|5009|5012|5010|5011|5009|198
1728374930000|2024-10-08 08:08:50|5010|5008|5010|5008|5010|5008|5010|5008|228
1728374940000|2024-10-08 08:09:00|5009|5007|5009|5007|5009|5007|5009|5007|1
1728374960000|2024-10-08 08:09:20|5010||5010||5010||5009||254
1728374970000|2024-10-08 08:09:30|5009|5005|5008|5005|5009|5005|5008|5005|288
1728374980000|2024-10-08 08:09:40|5009|5008|5014|5012|5014|5012|5009|5008|366
1728374990000|2024-10-08 08:09:50|||||||||50
1728375000000|2024-10-08 08:10:00|5015|5014|5015|5014|5015|5014|5015|5014|49
1728375010000|2024-10-08 08:10:10|||||||||96
1728375020000|2024-10-08 08:10:20|5016|5015|5019|5017|5019|5017|5016|5015|485
1728375030000|2024-10-08 08:10:30|5017|5015|5017|5015|5017|5015|5017|5015|928
1728375040000|2024-10-08 08:10:40|5016|5014|5016|5014|5016|5014|5016|5014|21
1728375050000|2024-10-08 08:10:50|5015|5013|5015|5013|5015|5014|5015|5013|186
1728375060000|2024-10-08 08:11:00|5019|5014|5019|5017|5019|5017|5019|5014|143
1728375070000|2024-10-08 08:11:10|5017|5015|5017|5015|5017|5015|5017|5015|1625
1728375080000|2024-10-08 08:11:20||5016||5015||5016||5015|107
1728375090000|2024-10-08 08:11:30|5018|5016|5018|5016|5018|5016|5018|5016|8951
1728375100000|2024-10-08 08:11:40|5017|5015|5017|5015|5017|5015|5017|5015|100
1728375110000|2024-10-08 08:11:50|5016|5014|5016|5015|5016|5015|5016|5014|357
1728375120000|2024-10-08 08:12:00|5017|5016|5020|5019|5020|5019|5017|5016|1208
1728375130000|2024-10-08 08:12:10|||||||||182
1728375140000|2024-10-08 08:12:20|||||||||198
1728375150000|2024-10-08 08:12:30|5019|5018|5019|5017|5020|5018|5019|5017|751
1728375160000|2024-10-08 08:12:40||5018||5018||5018||5018|90
1728375170000|2024-10-08 08:12:50|||||||||235
1728375180000|2024-10-08 08:13:00|5018|5017|5018|5016|5018|5017|5018|5016|153
1728375190000|2024-10-08 08:13:10|||||||||101
1728375200000|2024-10-08 08:13:20|5019||5019||5019||5019||97
1728375210000|2024-10-08 08:13:30|5018||5018||5018||5018||212
1728375230000|2024-10-08 08:13:50|5019|5017|5019|5017|5019|5017|5019|5017|73
1728375240000|2024-10-08 08:14:00||5018||5017||5018||5017|173
1728375250000|2024-10-08 08:14:10|||||||||1
1728375260000|2024-10-08 08:14:20|||||||||301
1728375270000|2024-10-08 08:14:30|||||||||131
1728375280000|2024-10-08 08:14:40|||||||||200
1728375290000|2024-10-08 08:14:50|5020|5018|5020|5018|5020|5018|5020|5018|106
1728375300000|2024-10-08 08:15:00|||||||||667
1728375310000|2024-10-08 08:15:10|5023|5021|5023|5021|5023|5021|5023|5021|125
1728375320000|2024-10-08 08:15:20|5026|5022|5031|5029|5031|5029|5026|5022|871
1728375330000|2024-10-08 08:15:30|5032|5030|5031|5029|5032|5030|5031|5029|2220
1728375340000|2024-10-08 08:15:40|||||||||27
1728375350000|2024-10-08 08:15:50|||||||||22
1728375360000|2024-10-08 08:16:00|5030|5028|5026|5025|5030|5028|5026|5025|1510
1728375370000|2024-10-08 08:16:10|5025|5024|5024|5023|5026|5024|5024|5023|769
1728375380000|2024-10-08 08:16:20|5025|5022|5025|5023|5025|5023|5025|5022|696
1728375390000|2024-10-08 08:16:30|||||||||379
1728375400000|2024-10-08 08:16:40|5026|5024|5025|5023|5026|5024|5025|5023|93
1728375410000|2024-10-08 08:16:50|||||||||1
1728375420000|2024-10-08 08:17:00|||||||||313
1728375430000|2024-10-08 08:17:10|5024|5022|5025|5023|5025|5023|5024|5022|184
1728375440000|2024-10-08 08:17:20|||||||||15
1728375450000|2024-10-08 08:17:30|5026|5024|5025|5023|5026|5024|5025|5023|299
1728375460000|2024-10-08 08:17:40|5019|5017|5019|5017|5019|5017|5019|5017|838
1728375470000|2024-10-08 08:17:50|||||||||1347
1728375480000|2024-10-08 08:18:00|5018|5016|5019|5017|5019|5017|5014|5012|391
1728375490000|2024-10-08 08:18:10|5018|5016|5018|5016|5021|5020|5018|5016|843
1728375500000|2024-10-08 08:18:20|5021|5020|5021|5019|5021|5020|5021|5019|1198
1728375510000|2024-10-08 08:18:30||5020||5020||5020||5020|173
1728375520000|2024-10-08 08:18:40|||||||||52
1728375530000|2024-10-08 08:18:50|||||||||109
1728375540000|2024-10-08 08:19:00|5022|5021|5022|5020|5022|5021|5022|5020|424
1728375550000|2024-10-08 08:19:10|5020|5018|5020|5017|5020|5018|5019|5017|336
1728375560000|2024-10-08 08:19:20|||||||||504
1728375570000|2024-10-08 08:19:30|5018|5015|5017|5015|5018|5015|5017|5015|116
1728375580000|2024-10-08 08:19:40|5015|5013|5015|5013|5015|5013|5015|5013|135
1728375590000|2024-10-08 08:19:50|5016|5014|5016|5014|5016|5014|5016|5014|63
1728375600000|2024-10-08 08:20:00|||||||||58
1728375610000|2024-10-08 08:20:10|||||||||106
1728375620000|2024-10-08 08:20:20|5017|5015|5018|5017|5018|5017|5017|5015|316
1728375630000|2024-10-08 08:20:30|5019|5018|5019|5018|5019|5018|5019|5018|152
1728375640000|2024-10-08 08:20:40|||||||||49
1728375650000|2024-10-08 08:20:50|5024|5017|5024|5022|5024|5022|5024|5017|319
1728375660000|2024-10-08 08:21:00|||||||||398
1728375680000|2024-10-08 08:21:20|||||||||252
1728375690000|2024-10-08 08:21:30|5022|5020|5022|5020|5022|5020|5022|5020|52
1728375700000|2024-10-08 08:21:40||5019||5020||5021||5019|323
1728375720000|2024-10-08 08:22:00|||||||||170
1728375730000|2024-10-08 08:22:10|||||||||12
1728375740000|2024-10-08 08:22:20|5024|5021|5023|5021|5024|5022|5023|5021|345
1728375750000|2024-10-08 08:22:30|5024|5022|5024|5022|5024|5022|5024|5021|353
1728375760000|2024-10-08 08:22:40|5023|5020|5023|5021|5023|5021|5023|5020|51
1728375770000|2024-10-08 08:22:50|||||||||100
1728375780000|2024-10-08 08:23:00|||||||||19
1728375790000|2024-10-08 08:23:10|||||||||71
1728375800000|2024-10-08 08:23:20|5020|5022|5019|5018|5020|5022|5019|5018|232
1728375810000|2024-10-08 08:23:30|5018|5017|5016|5014|5018|5017|5016|5014|308
1728375820000|2024-10-08 08:23:40|5018|5016|5018|5016|5018|5016|5018|5015|202
1728375830000|2024-10-08 08:23:50|5017|5015|5017|5015|5017|5016|5017|5015|0
1728375840000|2024-10-08 08:24:00|5018|5016|5016|5014|5018|5016|5016|5014|383
1728375850000|2024-10-08 08:24:10|5015|5013|5014|5012|5015|5013|5014|5012|182
1728375860000|2024-10-08 08:24:20|||||||||153
1728375870000|2024-10-08 08:24:30|||||||||28
1728375890000|2024-10-08 08:24:50|5015|5013|5015|5013|5015|5013|5015|5013|53
1728375900000|2024-10-08 08:25:00|5016|5014|5016|5014|5016|5014|5016|5014|77
1728375910000|2024-10-08 08:25:10|5015|5013|5015|5013|5016|5013|5015|5013|629
1728375920000|2024-10-08 08:25:20|||||||||62
1728375930000|2024-10-08 08:25:30|||||||||160
1728375950000|2024-10-08 08:25:50|||||||||1
1728375960000|2024-10-08 08:26:00|5016|5014|5015|5013|5016|5014|5015|5013|123
1728375970000|2024-10-08 08:26:10|||||||||1
1728375990000|2024-10-08 08:26:30|5013|5012|5011|5010|5013|5012|5010|5009|295
1728376000000|2024-10-08 08:26:40|||||||||88
1728376010000|2024-10-08 08:26:50|5013|5011|5013|5011|5013|5011|5013|5011|444
1728376020000|2024-10-08 08:27:00|5014|5012|5014|5012|5014|5012|5014|5012|15
1728376030000|2024-10-08 08:27:10|5015|5014|5016|5013|5016|5014|5015|5013|299
1728376050000|2024-10-08 08:27:30||5014||5014||5014||5014|50
1728376060000|2024-10-08 08:27:40||5015||5014||5015||5014|146
1728376070000|2024-10-08 08:27:50|5018|5016|5018|5016|5018|5017|5018|5016|133
1728376090000|2024-10-08 08:28:10|||||||||525
1728376100000|2024-10-08 08:28:20||5017||5017||5017||5017|240
1728376110000|2024-10-08 08:28:30|5020|5018|5020|5018|5020|5018|5020|5018|101
1728376120000|2024-10-08 08:28:40|||||||||30
1728376140000|2024-10-08 08:29:00|5019|5017|5019|5017|5019|5017|5019|5017|106
1728376150000|2024-10-08 08:29:10|5020|5019|5020|5019|5020|5019|5020|5019|29
1728376160000|2024-10-08 08:29:20||5018||5018||5018||5018|52
1728376170000|2024-10-08 08:29:30|5021|5019|5021|5019|5021|5020|5021|5019|247
1728376180000|2024-10-08 08:29:40|5023|5022|5023|5021|5023|5022|5023|5021|284
1728376200000|2024-10-08 08:30:00|5021|5019|5020|5018|5021|5019|5020|5018|152
1728376210000|2024-10-08 08:30:10|||||||||400
1728376220000|2024-10-08 08:30:20|5023|5022|5023|5021|5024|5022|5023|5021|481
1728376230000|2024-10-08 08:30:30|5022|5020|5021|5020|5022|5020|5021|5020|390
1728376240000|2024-10-08 08:30:40|5022||5022||5022||5022||257
1728376250000|2024-10-08 08:30:50|||||||||168
1728376260000|2024-10-08 08:31:00|||||||||68
1728376270000|2024-10-08 08:31:10|5021|5021|5023|5021|5023|5021|5021|5020|118
1728376280000|2024-10-08 08:31:20|||||||||140
1728376290000|2024-10-08 08:31:30|||||||||908
1728376300000|2024-10-08 08:31:40|5024|5022|5024|5022|5024|5022|5024|5022|206
1728376310000|2024-10-08 08:31:50|5023|5021|5023|5021|5023|5021|5023|5021|26
1728376320000|2024-10-08 08:32:00|5021|5019|5019|5017|5021|5019|5019|5017|170
1728376330000|2024-10-08 08:32:10|5018|5019|5021|5019|5021|5019|5018|5019|750
1728376340000|2024-10-08 08:32:20|5023|5021|5023|5022|5023|5022|5022|5021|385
1728376360000|2024-10-08 08:32:40|||||||||68
1728376370000|2024-10-08 08:32:50||5021||5021||5021||5021|249
1728376380000|2024-10-08 08:33:00|||||||||1045
1728376390000|2024-10-08 08:33:10||5022||5022||5022||5022|89
1728376400000|2024-10-08 08:33:20||5021||5022||5022||5021|125
1728376410000|2024-10-08 08:33:30|5024|5021|5024|5022|5024|5023|5024|5021|265
1728376420000|2024-10-08 08:33:40||5023||5023||5023||5023|211
1728376430000|2024-10-08 08:33:50||5022||5022||5022||5022|2023
1728376440000|2024-10-08 08:34:00||5023||5022||5023||5022|68
1728376470000|2024-10-08 08:34:30||5023||5023||5023||5023|2580
1728376480000|2024-10-08 08:34:40|5023|5022|5023|5021|5023|5022|5023|5021|387
1728376490000|2024-10-08 08:34:50|||||||||20
1728376500000|2024-10-08 08:35:00|5021|5020|5022|5020|5022|5021|5021|5020|129
1728376510000|2024-10-08 08:35:10|5021||5022||5022||5021||21
1728376520000|2024-10-08 08:35:20|||||||||2
1728376540000|2024-10-08 08:35:40|5021||5022||5022||5021||690
1728376550000|2024-10-08 08:35:50|5021|5019|5021|5019|5021|5019|5021|5019|325
1728376560000|2024-10-08 08:36:00|5020||5020||5020||5020||43
1728376570000|2024-10-08 08:36:10|5019|5018|5019|5018|5019|5018|5019|5018|129
1728376580000|2024-10-08 08:36:20|5020||5020||5020||5020||593
1728376610000|2024-10-08 08:36:50|||||||||2
1728376620000|2024-10-08 08:37:00|5019|5019|5023|5021|5023|5022|5019|5019|281
1728376630000|2024-10-08 08:37:10||5022||5022||5022||5022|68
1728376640000|2024-10-08 08:37:20|5024||5024||5024||5024||231
1728376650000|2024-10-08 08:37:30|5025|5023|5028|5026|5028|5027|5025|5023|487
1728376660000|2024-10-08 08:37:40|5027|5025|5024|5023|5027|5025|5024|5023|107
1728376670000|2024-10-08 08:37:50|5023|5022|5023|5022|5023|5022|5023|5022|65
1728376680000|2024-10-08 08:38:00|5022|5020|5022|5020|5022|5020|5022|5020|110
1728376690000|2024-10-08 08:38:10|5023|5021|5023|5021|5023|5021|5023|5021|72
1728376700000|2024-10-08 08:38:20|||||||||917
1728376710000|2024-10-08 08:38:30|5024|5022|5021|5019|5024|5022|5021|5019|206
1728376720000|2024-10-08 08:38:40|5022|5020|5021|5019|5022|5020|5021|5019|164
1728376730000|2024-10-08 08:38:50|5022|5020|5022|5020|5022|5020|5022|5020|200
1728376740000|2024-10-08 08:39:00|5021|5019|5021|5019|5022|5020|5021|5019|214
1728376750000|2024-10-08 08:39:10|5020|5018|5019|5017|5020|5018|5019|5017|178
1728376780000|2024-10-08 08:39:40|5022|5020|5022|5020|5022|5020|5022|5020|64
1728376790000|2024-10-08 08:39:50||5021||5021||5021||5021|74
1728376800000|2024-10-08 08:40:00|||||||||30
1728376810000|2024-10-08 08:40:10|5021|5020|5021|5020|5021|5020|5021|5020|12
1728376820000|2024-10-08 08:40:20||5019||5019||5019||5019|303
1728376830000|2024-10-08 08:40:30|5018|5017|5017|5015|5018|5017|5017|5015|184
1728376840000|2024-10-08 08:40:40|||||||||89
1728376850000|2024-10-08 08:40:50|||||||||1
1728376860000|2024-10-08 08:41:00|5016|5014|5016|5014|5016|5014|5016|5014|89
1728376870000|2024-10-08 08:41:10|||||||||100
1728376880000|2024-10-08 08:41:20|||||||||752
1728376890000|2024-10-08 08:41:30|5015|5013|5015|5013|5015|5013|5015|5013|532
1728376900000|2024-10-08 08:41:40|||||||||200
1728376910000|2024-10-08 08:41:50|||||||||1
1728376920000|2024-10-08 08:42:00|5014||5014||5014||5014||279
1728376930000|2024-10-08 08:42:10|5013|5011|5013|5011|5013|5011|5013|5011|1016
1728376940000|2024-10-08 08:42:20|||||||||199
1728376960000|2024-10-08 08:42:40|||||||||1
1728376970000|2024-10-08 08:42:50||5012||5012||5012||5012|83
1728376980000|2024-10-08 08:43:00|5014||5014||5014||5014||23
1728376990000|2024-10-08 08:43:10|5013|5011|5013|5011|5013|5011|5013|5011|24
1728377000000|2024-10-08 08:43:20|5012||5012||5012||5012||223
1728377010000|2024-10-08 08:43:30|5011|5010|5011|5010|5011|5010|5011|5010|66
1728377020000|2024-10-08 08:43:40|5012||5012||5012||5011||236
1728377030000|2024-10-08 08:43:50|5013|5012|5013|5012|5013|5012|5013|5012|291
1728377040000|2024-10-08 08:44:00|5012|5011|5011|5009|5012|5011|5010|5008|821
1728377050000|2024-10-08 08:44:10|||||||||55
1728377060000|2024-10-08 08:44:20|||||||||829
1728377070000|2024-10-08 08:44:30|5010|5008|5010|5008|5010|5008|5010|5008|0
1728377080000|2024-10-08 08:44:40||5009||5008||5009||5008|158
1728377090000|2024-10-08 08:44:50|5011|5010|5012|5010|5012|5010|5011|5010|311
1728377100000|2024-10-08 08:45:00||5011||5011||5011||5011|0
1728377110000|2024-10-08 08:45:10|5013||5013||5013||5013||351
1728377120000|2024-10-08 08:45:20|5012|5010|5011|5009|5012|5010|5011|5009|50
1728377140000|2024-10-08 08:45:40|5014|5012|5014|5012|5014|5012|5014|5012|207
1728377150000|2024-10-08 08:45:50|5013||5014||5014||5013||19
1728377160000|2024-10-08 08:46:00|5015|5014|5016|5015|5016|5015|5015|5014|198
1728377180000|2024-10-08 08:46:20|5017|5016|5016|5015|5017|5016|5016|5015|237
1728377190000|2024-10-08 08:46:30|||||||||108
1728377200000|2024-10-08 08:46:40|5017||5017||5017||5017||15
1728377210000|2024-10-08 08:46:50|5018|5016|5018|5016|5018|5016|5018|5016|127
1728377220000|2024-10-08 08:47:00|||||||||113
1728377230000|2024-10-08 08:47:10|||||||||10
1728377240000|2024-10-08 08:47:20||5017||5017||5017||5017|0
1728377250000|2024-10-08 08:47:30|5017|5016|5019|5018|5019|5018|5017|5016|580
1728377260000|2024-10-08 08:47:40|5018|5017|5018|5016|5018|5017|5017|5016|328
1728377270000|2024-10-08 08:47:50|5017||5018||5018||5017||132
1728377280000|2024-10-08 08:48:00|5017||5017||5017||5017||115
1728377290000|2024-10-08 08:48:10|5016|5015|5016|5015|5017|5015|5016|5015|93
1728377300000|2024-10-08 08:48:20|5015|5014|5015|5014|5015|5014|5015|5014|54
1728377310000|2024-10-08 08:48:30|5016||5016||5016||5015||37
1728377320000|2024-10-08 08:48:40|5017|5015|5017|5016|5017|5016|5017|5015|399
1728377340000|2024-10-08 08:49:00|5016|5015|5016|5014|5016|5015|5016|5014|612
1728377350000|2024-10-08 08:49:10|5015|5015|5017|5015|5017|5015|5015|5015|248
1728377360000|2024-10-08 08:49:20|5016||5017||5017||5016||53
1728377370000|2024-10-08 08:49:30|5016||5017||5017||5016||124
1728377380000|2024-10-08 08:49:40|5016|5018|5021|5019|5021|5019|5016|5018|392
1728377390000|2024-10-08 08:49:50|5022|5020|5026|5024|5026|5024|5022|5020|2750
1728377400000|2024-10-08 08:50:00|5025||5025||5025||5025||0
1728377410000|2024-10-08 08:50:10|5024|5023|5022|5020|5024|5023|5022|5020|141
1728377420000|2024-10-08 08:50:20|5021|5019|5020|5018|5021|5020|5020|5018|131
1728377430000|2024-10-08 08:50:30||5019||5018||5019||5018|0
1728377440000|2024-10-08 08:50:40|5021|5019|5021|5019|5021|5019|5021|5019|448
1728377460000|2024-10-08 08:51:00||5020||5019||5020||5019|24
1728377470000|2024-10-08 08:51:10|||||||||2
1728377490000|2024-10-08 08:51:30|||||||||99
1728377500000|2024-10-08 08:51:40|5023|5021|5025|5023|5025|5023|5022|5021|622
1728377510000|2024-10-08 08:51:50|||||||||34
1728377530000|2024-10-08 08:52:10|||||||||142
1728377540000|2024-10-08 08:52:20|5026|5025|5027|5025|5027|5025|5026|5025|997
1728377550000|2024-10-08 08:52:30|||||||||1578
1728377560000|2024-10-08 08:52:40||5026||5026||5026||5026|86
1728377570000|2024-10-08 08:52:50|5026|5025|5026|5025|5026|5025|5026|5025|3062
1728377580000|2024-10-08 08:53:00|5027|5026|5028|5027|5028|5027|5027|5026|250
1728377590000|2024-10-08 08:53:10|5027|5026|5026|5024|5027|5026|5026|5024|2449
1728377600000|2024-10-08 08:53:20|5027|5025|5028|5026|5028|5026|5027|5025|435
1728377610000|2024-10-08 08:53:30|5027|5025|5029|5027|5029|5027|5027|5025|228
1728377620000|2024-10-08 08:53:40|5028||5029||5029||5028||58
1728377640000|2024-10-08 08:54:00|5028|5026|5028|5026|5028|5027|5027|5026|342
1728377650000|2024-10-08 08:54:10|||||||||18
1728377660000|2024-10-08 08:54:20|||||||||100
1728377670000|2024-10-08 08:54:30|||||||||1052
1728377680000|2024-10-08 08:54:40|5027||5027||5028||5027||89
1728377690000|2024-10-08 08:54:50|5028||5028||5028||5028||166
1728377700000|2024-10-08 08:55:00|5027||5027||5027||5027||113
1728377710000|2024-10-08 08:55:10|5028|5027|5029|5027|5029|5027|5028|5027|133
1728377720000|2024-10-08 08:55:20|5027|5026|5025|5024|5027|5026|5025|5024|1165
1728377730000|2024-10-08 08:55:30|5026||5026||5026||5026||139
1728377750000|2024-10-08 08:55:50|||||||||99
1728377760000|2024-10-08 08:56:00|5025||5025||5026||5025||236
1728377770000|2024-10-08 08:56:10|5026||5026||5026||5026||302
1728377790000|2024-10-08 08:56:30|||||||||26
1728377810000|2024-10-08 08:56:50|||||||||164
1728377840000|2024-10-08 08:57:20|5028|5026|5028|5027|5028|5027|5028|5026|523
1728377850000|2024-10-08 08:57:30|5027|5026|5025|5024|5027|5026|5025|5024|928
1728377860000|2024-10-08 08:57:40|5026||5026||5026||5026||525
1728377870000|2024-10-08 08:57:50|5025||5025||5025||5025||203
1728377880000|2024-10-08 08:58:00|5026||5026||5026||5025||81
1728377890000|2024-10-08 08:58:10|5028|5026|5027|5026|5028|5026|5027|5026|242
1728377900000|2024-10-08 08:58:20|5028||5028||5028||5028||310
1728377910000|2024-10-08 08:58:30||5027||5027||5027||5027|33
1728377940000|2024-10-08 08:59:00|||||||||30
1728377950000|2024-10-08 08:59:10|||||||||136
1728377970000|2024-10-08 08:59:30|5027|5026|5027|5026|5027|5026|5027|5026|72
1728377980000|2024-10-08 08:59:40|||||||||25
1728378000000|2024-10-08 09:00:00|5028|5027|5028|5027|5028|5027|5028|5027|129
1728378010000|2024-10-08 09:00:10|5027|5026|5026|5025|5027|5026|5026|5025|77
1728378020000|2024-10-08 09:00:20|5024|5023|5025|5023|5025|5023|5024|5023|107
1728378030000|2024-10-08 09:00:30|5024|5020|5022|5020|5024|5020|5022|5020|11
1728378040000|2024-10-08 09:00:40|5023|5022|5023|5021|5023|5022|5023|5021|64
1728378050000|2024-10-08 09:00:50|||||||||1
1728378060000|2024-10-08 09:01:00|5022||5023||5023||5022||30
1728378070000|2024-10-08 09:01:10|5025|5023|5028|5026|5028|5026|5025|5023|387
1728378090000|2024-10-08 09:01:30|5027|5025|5029|5027|5029|5027|5027|5025|120
1728378110000|2024-10-08 09:01:50|5030|5029|5032|5029|5032|5030|5030|5029|1292
1728378120000|2024-10-08 09:02:00|5036|5030|5033|5032|5036|5034|5033|5030|484
1728378130000|2024-10-08 09:02:10|5032|5031|5032|5031|5032|5031|5032|5031|64
1728378140000|2024-10-08 09:02:20|5033||5033||5033||5033||2085
1728378170000|2024-10-08 09:02:50|||||||||121
1728378180000|2024-10-08 09:03:00|5032||5033||5033||5032||99
1728378190000|2024-10-08 09:03:10|5032|5032|5032|5031|5032|5032|5032|5031|36
1728378200000|2024-10-08 09:03:20||5030||5030||5030||5030|753
1728378220000|2024-10-08 09:03:40|5031|5029|5031|5029|5031|5029|5031|5029|153
1728378230000|2024-10-08 09:03:50|5033|5032|5034|5033|5035|5033|5033|5032|162
1728378240000|2024-10-08 09:04:00|5035|5034|5038|5036|5038|5036|5035|5034|596
1728378250000|2024-10-08 09:04:10|5037|5037|5037|5035|5039|5037|5036|5035|459
1728378260000|2024-10-08 09:04:20|5036||5036||5036||5036||137
1728378270000|2024-10-08 09:04:30|5037|5034|5038|5036|5038|5036|5037|5034|1216
1728378280000|2024-10-08 09:04:40||5037||5037||5037||5037|0
1728378290000|2024-10-08 09:04:50|||||||||15
1728378300000|2024-10-08 09:05:00|5037|5036|5038|5037|5038|5037|5037|5036|48
1728378310000|2024-10-08 09:05:10|5039||5039||5039||5039||134
1728378320000|2024-10-08 09:05:20|||||||||5
1728378330000|2024-10-08 09:05:30|5038||5039||5039||5038||189
1728378360000|2024-10-08 09:06:00|||||||||12
1728378370000|2024-10-08 09:06:10|5038||5038||5038||5038||51
1728378380000|2024-10-08 09:06:20|5037|5036|5038|5036|5038|5036|5037|5036|103
1728378390000|2024-10-08 09:06:30|5037|5038|5041|5040|5042|5041|5037|5038|323
1728378400000|2024-10-08 09:06:40|5042||5042||5042||5042||200
1728378410000|2024-10-08 09:06:50||5041||5041||5041||5041|0
1728378420000|2024-10-08 09:07:00|5041|5039|5041|5039|5041|5039|5040|5039|197
1728378430000|2024-10-08 09:07:10|5040|5038|5038|5036|5040|5038|5037|5035|1062
1728378440000|2024-10-08 09:07:20|||||||||112
1728378450000|2024-10-08 09:07:30|5037||5037||5037||5037||27
1728378460000|2024-10-08 09:07:40|5038||5038||5038||5038||152
1728378470000|2024-10-08 09:07:50|5037||5037||5037||5037||30
1728378490000|2024-10-08 09:08:10|||||||||80
1728378500000|2024-10-08 09:08:20|||||||||2136
1728378510000|2024-10-08 09:08:30|5038|5037|5039|5037|5039|5037|5038|5036|404
1728378520000|2024-10-08 09:08:40|5038|5036|5038|5036|5038|5036|5037|5036|198
1728378530000|2024-10-08 09:08:50|5037|5034|5036|5034|5038|5034|5036|5034|71
1728378540000|2024-10-08 09:09:00|5035||5036||5036||5035||365
1728378550000|2024-10-08 09:09:10|5035||5035||5036||5035||163
1728378560000|2024-10-08 09:09:20|5034|5033|5034|5033|5034|5033|5034|5033|120
1728378580000|2024-10-08 09:09:40|||||||||48
1728378590000|2024-10-08 09:09:50|||||||||97
1728378600000|2024-10-08 09:10:00|5036|5034|5036|5034|5036|5034|5035|5034|356
1728378610000|2024-10-08 09:10:10|5035|5035|5036|5035|5036|5035|5035|5035|1640
1728378620000|2024-10-08 09:10:20|5035|5034|5037|5036|5037|5036|5035|5034|257
1728378630000|2024-10-08 09:10:30|5036|5035|5035|5034|5036|5035|5035|5034|232
1728378650000|2024-10-08 09:10:50|5036||5035||5036||5035||102
1728378660000|2024-10-08 09:11:00||5033||5033||5033||5033|0
1728378680000|2024-10-08 09:11:20|5034|5034|5036|5035|5036|5035|5034|5034|167
1728378690000|2024-10-08 09:11:30|5037||5037||5037||5037||27
1728378700000|2024-10-08 09:11:40|5038|5036|5038|5036|5038|5036|5038|5036|148
1728378710000|2024-10-08 09:11:50|5037||5037||5037||5037||0
1728378720000|2024-10-08 09:12:00|||||||||146
1728378730000|2024-10-08 09:12:10|5036|5035|5037|5035|5037|5035|5036|5035|82
1728378740000|2024-10-08 09:12:20|5036||5036||5037||5036||0
1728378750000|2024-10-08 09:12:30|||||||||20
1728378760000|2024-10-08 09:12:40|5035|5034|5036|5034|5036|5034|5035|5034|312
1728378770000|2024-10-08 09:12:50|5038|5035|5039|5037|5039|5037|5038|5035|601
1728378780000|2024-10-08 09:13:00|5038|5038|5039|5038|5039|5038|5038|5038|597
1728378790000|2024-10-08 09:13:10|5038|5037|5038|5037|5038|5037|5038|5037|268
1728378800000|2024-10-08 09:13:20|5037|5036|5037|5035|5037|5036|5037|5035|124
1728378830000|2024-10-08 09:13:50|5038|5036|5038|5036|5038|5036|5038|5036|499
1728378840000|2024-10-08 09:14:00|5037|5035|5037|5035|5037|5035|5037|5035|0
1728378850000|2024-10-08 09:14:10|5038|5036|5038|5036|5038|5036|5038|5036|14
1728378860000|2024-10-08 09:14:20|5037|5035|5037|5035|5037|5035|5037|5035|37
1728378870000|2024-10-08 09:14:30|||||||||600
1728378890000|2024-10-08 09:14:50|5039|5037|5038|5037|5039|5037|5038|5037|27
1728378900000|2024-10-08 09:15:00|5044|5042|5048|5046|5048|5046|5044|5042|1061
1728378920000|2024-10-08 09:15:20|5047|5045|5045|5043|5047|5045|5045|5043|261
1728378930000|2024-10-08 09:15:30|||||||||39
1728378940000|2024-10-08 09:15:40|5047|5044|5047|5045|5047|5045|5047|5044|255
1728378950000|2024-10-08 09:15:50|5046|5046|5046|5044|5046|5046|5046|5044|140
1728378960000|2024-10-08 09:16:00|5045|5043|5045|5044|5045|5044|5045|5043|16
1728378970000|2024-10-08 09:16:10||5043||5043||5043||5043|0
1728378980000|2024-10-08 09:16:20|5046|5044|5047|5045|5047|5045|5046|5044|428
1728378990000|2024-10-08 09:16:30|5048|5046|5048|5046|5048|5046|5048|5046|21
1728379000000|2024-10-08 09:16:40|||||||||22
1728379010000|2024-10-08 09:16:50|||||||||49
1728379020000|2024-10-08 09:17:00|||||||||500
1728379040000|2024-10-08 09:17:20||5047||5046||5047||5046|28
1728379050000|2024-10-08 09:17:30||5047||5046||5047||5046|22
1728379060000|2024-10-08 09:17:40||5047||5046||5047||5046|1010
1728379070000|2024-10-08 09:17:50|||||||||29
1728379080000|2024-10-08 09:18:00|5047|5047|5048|5047|5049|5047|5047|5046|4118
1728379090000|2024-10-08 09:18:10|5047|5046|5047|5046|5047|5046|5047|5045|0
1728379100000|2024-10-08 09:18:20|5046|5045|5045|5043|5046|5045|5045|5043|249
1728379110000|2024-10-08 09:18:30|5046|5044|5046|5044|5046|5044|5046|5044|0
1728379130000|2024-10-08 09:18:50|5045|5043|5046|5044|5046|5044|5045|5043|43
1728379170000|2024-10-08 09:19:30|5045|5043|5045|5043|5045|5043|5045|5043|17
1728379190000|2024-10-08 09:19:50|5046|5044|5046|5044|5046|5044|5046|5044|403
1728379200000|2024-10-08 09:20:00|||||||||271
1728379210000|2024-10-08 09:20:10|5045|5043|5045|5043|5045|5043|5045|5043|116
1728379240000|2024-10-08 09:20:40|||||||||910
1728379250000|2024-10-08 09:20:50|5046|5045|5048|5046|5049|5047|5046|5045|323
1728379260000|2024-10-08 09:21:00|5047|5045|5047|5045|5047|5045|5046|5045|0
1728379270000|2024-10-08 09:21:10|5048|5046|5048|5046|5048|5046|5048|5046|42
1728379280000|2024-10-08 09:21:20|||||||||49
1728379290000|2024-10-08 09:21:30||5047||5046||5047||5046|9
1728379300000|2024-10-08 09:21:40|5047|5045|5047|5045|5047|5045|5047|5045|86
1728379310000|2024-10-08 09:21:50|||||||||875
1728379320000|2024-10-08 09:22:00|5048|5046|5050|5049|5051|5049|5048|5046|14174
1728379330000|2024-10-08 09:22:10|5048|5048|5049|5047|5049|5049|5048|5047|228
1728379360000|2024-10-08 09:22:40|||||||||25
1728379370000|2024-10-08 09:22:50|||||||||27
1728379380000|2024-10-08 09:23:00|||||||||10
1728379390000|2024-10-08 09:23:10|5048|5046|5047|5045|5048|5047|5047|5045|71
1728379400000|2024-10-08 09:23:20|||||||||40
1728379410000|2024-10-08 09:23:30|||||||||36
1728379420000|2024-10-08 09:23:40|5049|5047|5048|5046|5049|5047|5048|5046|226
1728379440000|2024-10-08 09:24:00|5050|5048|5052|5050|5052|5050|5050|5048|277
1728379450000|2024-10-08 09:24:10|5053|5052|5054|5053|5055|5053|5053|5052|579
1728379470000|2024-10-08 09:24:30||5052||5052||5053||5052|7521
1728379480000|2024-10-08 09:24:40|5057|5053|5057|5056|5057|5056|5057|5053|681
1728379490000|2024-10-08 09:24:50|5058|5058|5060|5058|5060|5058|5058|5058|397
1728379500000|2024-10-08 09:25:00|5059|5057|5059|5057|5059|5057|5058|5056|105
1728379510000|2024-10-08 09:25:10||5058||5058||5058||5057|3
1728379520000|2024-10-08 09:25:20||5057||5057||5057||5057|74
1728379530000|2024-10-08 09:25:30|5058|5056|5058|5056|5058|5056|5058|5056|656
1728379540000|2024-10-08 09:25:40|5059|5057|5059|5056|5059|5057|5059|5056|0
1728379550000|2024-10-08 09:25:50|5058|5059|5061|5059|5061|5059|5058|5059|110
1728379560000|2024-10-08 09:26:00|5060|5058|5060|5058|5061|5059|5060|5058|320
1728379570000|2024-10-08 09:26:10|||||||||45
1728379580000|2024-10-08 09:26:20|5061|5059|5059|5057|5061|5059|5059|5057|439
1728379590000|2024-10-08 09:26:30|5058|5056|5061|5059|5061|5059|5058|5056|242
1728379600000|2024-10-08 09:26:40|||||||||120
1728379610000|2024-10-08 09:26:50|5060|5058|5060|5058|5060|5058|5060|5058|165
1728379640000|2024-10-08 09:27:20||5059||5058||5059||5058|652
1728379650000|2024-10-08 09:27:30|5058|5056|5058|5056|5058|5056|5058|5056|75
1728379670000|2024-10-08 09:27:50|5057|5057|5057|5055|5057|5057|5057|5055|147
1728379680000|2024-10-08 09:28:00||5056||5056||5056||5056|140
1728379690000|2024-10-08 09:28:10|5058||5058||5058||5058||167
1728379700000|2024-10-08 09:28:20||5057||5056||5057||5056|0
1728379710000|2024-10-08 09:28:30|5060|5058|5060|5058|5060|5058|5060|5058|383
1728379750000|2024-10-08 09:29:10|5059||5060||5060||5059||75
1728379760000|2024-10-08 09:29:20|||||||||150
1728379770000|2024-10-08 09:29:30|5062|5060|5062|5060|5062|5060|5062|5060|9
1728379780000|2024-10-08 09:29:40||5061||5061||5061||5061|260
1728379800000|2024-10-08 09:30:00||5060||5060||5061||5060|129
1728379830000|2024-10-08 09:30:30|||||||||100
1728379840000|2024-10-08 09:30:40|||||||||40
1728379880000|2024-10-08 09:31:20|5061|5059|5061|5059|5061|5059|5061|5059|34
1728379890000|2024-10-08 09:31:30|5059|5057|5058|5056|5059|5057|5058|5056|574
1728379910000|2024-10-08 09:31:50|5057|5055|5057|5056|5057|5056|5056|5055|495
1728379920000|2024-10-08 09:32:00||5055||5055||5055||5055|0
1728379940000|2024-10-08 09:32:20|5058|5056|5057|5055|5058|5056|5057|5055|151
1728379950000|2024-10-08 09:32:30|||||||||40
1728379960000|2024-10-08 09:32:40|5058|5056|5057|5055|5058|5056|5057|5055|667
1728379970000|2024-10-08 09:32:50|5054|5052|5053|5051|5054|5052|5053|5051|194
1728379980000|2024-10-08 09:33:00|||||||||21
1728379990000|2024-10-08 09:33:10|||||||||132
1728380000000|2024-10-08 09:33:20|||||||||1
1728380030000|2024-10-08 09:33:50|||||||||247
1728380040000|2024-10-08 09:34:00|5052|5050|5052|5050|5052|5050|5052|5050|40
1728380060000|2024-10-08 09:34:20|5053|5052|5053|5052|5053|5052|5053|5052|174
1728380070000|2024-10-08 09:34:30||5051||5051||5051||5051|8
1728380090000|2024-10-08 09:34:50|5055|5053|5056|5054|5056|5054|5055|5053|260
1728380100000|2024-10-08 09:35:00|5054|5053|5054|5053|5054|5053|5054|5053|541
1728380110000|2024-10-08 09:35:10|5055|5052|5055|5053|5055|5053|5055|5052|75
1728380120000|2024-10-08 09:35:20|||||||||98
1728380130000|2024-10-08 09:35:30|5054|5052|5054|5052|5054|5052|5054|5052|156
1728380140000|2024-10-08 09:35:40|5055|5053|5055|5053|5055|5053|5055|5053|1338
1728380150000|2024-10-08 09:35:50|||||||||331
1728380190000|2024-10-08 09:36:30|||||||||191
1728380220000|2024-10-08 09:37:00|||||||||138
1728380230000|2024-10-08 09:37:10|||||||||10
1728380240000|2024-10-08 09:37:20|5054|5052|5055|5053|5055|5053|5054|5052|215
1728380270000|2024-10-08 09:37:50|5054|5052|5055|5053|5055|5053|5054|5052|510
1728380280000|2024-10-08 09:38:00|||||||||272
1728380290000|2024-10-08 09:38:10|||||||||135
1728380300000|2024-10-08 09:38:20|||||||||15
1728380310000|2024-10-08 09:38:30|||||||||188
1728380320000|2024-10-08 09:38:40|5054|5051|5053|5051|5054|5052|5053|5051|959
1728380330000|2024-10-08 09:38:50|5054|5052|5055|5053|5055|5053|5054|5052|191
1728380340000|2024-10-08 09:39:00|5054|5052|5052|5051|5054|5052|5052|5051|383
1728380350000|2024-10-08 09:39:10|5051|5050|5050|5049|5051|5050|5050|5049|118
1728380360000|2024-10-08 09:39:20|||||||||88
1728380370000|2024-10-08 09:39:30||5048||5048||5048||5048|215
1728380380000|2024-10-08 09:39:40|5049|5047|5049|5047|5049|5047|5049|5047|1
1728380390000|2024-10-08 09:39:50|||||||||75
1728380400000|2024-10-08 09:40:00|5050|5048|5049|5048|5050|5049|5049|5048|477
1728380410000|2024-10-08 09:40:10|5050|5049|5050|5048|5050|5049|5050|5048|153
1728380420000|2024-10-08 09:40:20|5049|5050|5052|5050|5052|5050|5049|5050|49
1728380430000|2024-10-08 09:40:30||5051||5050||5051||5050|165
1728380440000|2024-10-08 09:40:40|||||||||582
1728380450000|2024-10-08 09:40:50|||||||||50
1728380460000|2024-10-08 09:41:00|||||||||92
1728380470000|2024-10-08 09:41:10|5051|5052|5053|5052|5053|5052|5051|5052|76
1728380480000|2024-10-08 09:41:20|||||||||1149
1728380490000|2024-10-08 09:41:30|5052|5051|5052|5051|5052|5051|5052|5051|114
1728380500000|2024-10-08 09:41:40|||||||||51
1728380520000|2024-10-08 09:42:00|5051|5049|5051|5049|5051|5050|5050|5048|216
1728380530000|2024-10-08 09:42:10|||||||||74
1728380540000|2024-10-08 09:42:20|||||||||1
1728380550000|2024-10-08 09:42:30||5048||5048||5048||5048|0
1728380560000|2024-10-08 09:42:40||5049||5049||5049||5049|0
1728380570000|2024-10-08 09:42:50|5050||5051||5051||5050||19
1728380580000|2024-10-08 09:43:00|5050|5048|5050|5048|5050|5048|5050|5048|25
1728380590000|2024-10-08 09:43:10|5049|5047|5049|5047|5049|5047|5049|5047|35
1728380600000|2024-10-08 09:43:20|||||||||1442
1728380630000|2024-10-08 09:43:50|5048|5046|5048|5046|5048|5046|5048|5046|141
1728380640000|2024-10-08 09:44:00|5049|5047|5050|5048|5050|5048|5049|5047|848
1728380650000|2024-10-08 09:44:10|5052|5049|5052|5051|5052|5051|5052|5049|283
1728380660000|2024-10-08 09:44:20|5053|5052|5054|5053|5054|5053|5053|5052|663
1728380670000|2024-10-08 09:44:30|5053|5052|5054|5052|5054|5052|5053|5052|205
1728380680000|2024-10-08 09:44:40||5053||5052||5053||5052|0
1728380690000|2024-10-08 09:44:50|5053||5053||5053||5053||0
1728380700000|2024-10-08 09:45:00|5054|5051|5053|5051|5054|5051|5053|5051|8
1728380710000|2024-10-08 09:45:10|5052|5050|5052|5050|5052|5050|5052|5050|3
1728380760000|2024-10-08 09:46:00|||||||||57
1728380770000|2024-10-08 09:46:10|5051|5049|5051|5049|5051|5049|5051|5049|1
1728380780000|2024-10-08 09:46:20|||||||||22
1728380800000|2024-10-08 09:46:40|||||||||525
1728380860000|2024-10-08 09:47:40|5054|5053|5054|5052|5054|5053|5054|5052|180
1728380870000|2024-10-08 09:47:50|5055|5053|5055|5053|5055|5053|5055|5053|85
1728380880000|2024-10-08 09:48:00|5054|5052|5053|5052|5054|5052|5053|5052|111
1728380900000|2024-10-08 09:48:20|5052|5050|5051|5050|5052|5050|5051|5050|185
1728380910000|2024-10-08 09:48:30|5050|5049|5050|5048|5050|5049|5050|5048|809
1728380920000|2024-10-08 09:48:40|||||||||19
1728380930000|2024-10-08 09:48:50|5049|5047|5049|5047|5049|5047|5049|5047|23
1728380950000|2024-10-08 09:49:10|5048||5049||5049||5048||154
1728380960000|2024-10-08 09:49:20||5048||5047||5048||5047|0
1728380970000|2024-10-08 09:49:30|||||||||201
1728380990000|2024-10-08 09:49:50|||||||||100
1728381000000|2024-10-08 09:50:00|5050|5049|5051|5049|5051|5049|5050|5049|304
1728381010000|2024-10-08 09:50:10||5050||5050||5050||5050|68
1728381030000|2024-10-08 09:50:30|5052|5051|5052|5051|5052|5051|5052|5051|167
1728381040000|2024-10-08 09:50:40|5053||5053||5053||5053||42
1728381070000|2024-10-08 09:51:10|||||||||10
1728381090000|2024-10-08 09:51:30|5052|5050|5051|5050|5052|5050|5051|5050|50
1728381100000|2024-10-08 09:51:40|5052|5051|5052|5050|5052|5051|5052|5050|385
1728381110000|2024-10-08 09:51:50|5051|5049|5050|5049|5051|5049|5050|5049|733
1728381120000|2024-10-08 09:52:00|5051|5050|5051|5050|5051|5050|5051|5050|126
1728381130000|2024-10-08 09:52:10|5052||5052||5052||5052||11
1728381140000|2024-10-08 09:52:20|||||||||178
1728381170000|2024-10-08 09:52:50|5053|5051|5053|5051|5053|5051|5053|5051|318
1728381180000|2024-10-08 09:53:00||5052||5052||5052||5052|50
1728381190000|2024-10-08 09:53:10|||||||||28
1728381200000|2024-10-08 09:53:20|5052|5051|5052|5051|5052|5051|5052|5051|128
1728381220000|2024-10-08 09:53:40|||||||||22
1728381230000|2024-10-08 09:53:50|5053|5052|5053|5051|5053|5052|5053|5051|211
1728381250000|2024-10-08 09:54:10|||||||||50
1728381260000|2024-10-08 09:54:20|5052|5050|5052|5050|5052|5050|5052|5050|123
1728381270000|2024-10-08 09:54:30|5053|5051|5053|5051|5053|5051|5053|5051|97
1728381280000|2024-10-08 09:54:40|||||||||9
1728381290000|2024-10-08 09:54:50|||||||||305
1728381320000|2024-10-08 09:55:20|5052|5052|5054|5053|5054|5053|5052|5052|456
1728381330000|2024-10-08 09:55:30||5052||5052||5052||5052|283
1728381340000|2024-10-08 09:55:40|||||||||2
1728381350000|2024-10-08 09:55:50|||||||||126
1728381360000|2024-10-08 09:56:00|||||||||498
1728381370000|2024-10-08 09:56:10||5053||5053||5053||5053|42
1728381380000|2024-10-08 09:56:20|||||||||381
1728381390000|2024-10-08 09:56:30|5056|5055|5056|5055|5056|5055|5056|5055|107
1728381400000|2024-10-08 09:56:40|||||||||14
1728381410000|2024-10-08 09:56:50|5057||5057||5057||5057||243
1728381420000|2024-10-08 09:57:00|5058|5056|5058|5056|5058|5056|5058|5056|252
1728381430000|2024-10-08 09:57:10|||||||||3
1728381440000|2024-10-08 09:57:20|5057|5055|5056|5055|5057|5055|5056|5055|211
1728381460000|2024-10-08 09:57:40|||||||||119
1728381470000|2024-10-08 09:57:50|5058|5057|5060|5058|5060|5058|5058|5057|430
1728381480000|2024-10-08 09:58:00|5059|5057|5059|5057|5059|5057|5059|5057|35
1728381490000|2024-10-08 09:58:10|5061|5059|5061|5059|5061|5059|5061|5059|308
1728381510000|2024-10-08 09:58:30|5060|5060|5060|5059|5060|5060|5060|5059|136
1728381520000|2024-10-08 09:58:40|||||||||912
1728381540000|2024-10-08 09:59:00||5058||5058||5058||5058|49
1728381550000|2024-10-08 09:59:10|5059||5059||5059||5059||0
1728381560000|2024-10-08 09:59:20|5058|5056|5058|5056|5058|5057|5058|5056|1595
1728381570000|2024-10-08 09:59:30|5057|5055|5056|5055|5057|5055|5056|5055|607
1728381580000|2024-10-08 09:59:40|5055|5053|5055|5053|5055|5053|5055|5053|207
1728381590000|2024-10-08 09:59:50|5056|5054|5054|5053|5056|5054|5054|5053|1295
1728381600000|2024-10-08 10:00:00|5055||5055||5055||5055||259
1728381610000|2024-10-08 10:00:10|5057|5055|5057|5055|5057|5055|5057|5055|289
1728381620000|2024-10-08 10:00:20|5056||5056||5056||5056||0
1728381630000|2024-10-08 10:00:30|5057||5057||5057||5057||80
1728381640000|2024-10-08 10:00:40||5056||5055||5056||5055|0
1728381650000|2024-10-08 10:00:50|||||||||220
1728381660000|2024-10-08 10:01:00|5056||5056||5056||5056||0
1728381670000|2024-10-08 10:01:10|5057|5056|5059|5057|5059|5057|5057|5056|608
1728381680000|2024-10-08 10:01:20|5060|5058|5060|5058|5060|5058|5060|5058|41
1728381690000|2024-10-08 10:01:30|5059||5060||5060||5059||2
1728381700000|2024-10-08 10:01:40|5059|5059|5060|5059|5060|5059|5059|5059|1552
1728381710000|2024-10-08 10:01:50|5059|5058|5059|5058|5059|5058|5059|5057|300
1728381720000|2024-10-08 10:02:00||5057||5058||5058||5057|503
1728381730000|2024-10-08 10:02:10|||||||||42
1728381740000|2024-10-08 10:02:20|||||||||39
1728381750000|2024-10-08 10:02:30|||||||||175
1728381760000|2024-10-08 10:02:40|5060|5059|5060|5058|5060|5059|5060|5058|401
1728381800000|2024-10-08 10:03:20||5059||5058||5059||5058|250
1728381820000|2024-10-08 10:03:40|5059||5059||5059||5059||474
1728381830000|2024-10-08 10:03:50|5060||5060||5060||5060||232
1728381840000|2024-10-08 10:04:00|5059||5060||5060||5059||307
1728381850000|2024-10-08 10:04:10|||||||||41
1728381860000|2024-10-08 10:04:20|||||||||1
1728381900000|2024-10-08 10:05:00|5059|5059|5059|5058|5059|5059|5059|5058|135
1728381920000|2024-10-08 10:05:20|||||||||403
1728381930000|2024-10-08 10:05:30|||||||||158
1728381950000|2024-10-08 10:05:50|5060|5059|5060|5059|5060|5059|5060|5059|97
1728381960000|2024-10-08 10:06:00|5062|5060|5062|5060|5062|5060|5062|5060|59
1728381970000|2024-10-08 10:06:10|5063|5061|5061|5060|5063|5061|5061|5060|535
1728381990000|2024-10-08 10:06:30|5060|5059|5060|5059|5060|5059|5060|5059|118
1728382000000|2024-10-08 10:06:40|||||||||200
1728382010000|2024-10-08 10:06:50|5061||5061||5061||5061||396
1728382030000|2024-10-08 10:07:10|5060||5061||5061||5060||4733
1728382090000|2024-10-08 10:08:10|||||||||31
1728382100000|2024-10-08 10:08:20|5060|5058|5060|5058|5060|5059|5059|5058|416
1728382110000|2024-10-08 10:08:30|5059|5057|5059|5057|5059|5057|5059|5057|1
1728382120000|2024-10-08 10:08:40|||||||||983
1728382160000|2024-10-08 10:09:20|5061|5058|5061|5059|5061|5059|5061|5058|1101
1728382170000|2024-10-08 10:09:30|||||||||800
1728382180000|2024-10-08 10:09:40|||||||||129
1728382200000|2024-10-08 10:10:00|||||||||79
1728382240000|2024-10-08 10:10:40|||||||||79
1728382270000|2024-10-08 10:11:10|||||||||105
1728382300000|2024-10-08 10:11:40|||||||||5
1728382360000|2024-10-08 10:12:40|||||||||200
1728382380000|2024-10-08 10:13:00|||||||||79
1728382390000|2024-10-08 10:13:10||5060||5060||5060||5060|92
1728382400000|2024-10-08 10:13:20|5062|5061|5062|5061|5062|5061|5062|5061|226
1728382410000|2024-10-08 10:13:30|||||||||200
1728382420000|2024-10-08 10:13:40|5061|5060|5061|5059|5061|5061|5061|5059|125
1728382430000|2024-10-08 10:13:50|5060||5060||5060||5060||177
1728382440000|2024-10-08 10:14:00|||||||||178
1728382450000|2024-10-08 10:14:10|||||||||187
1728382470000|2024-10-08 10:14:30|||||||||119
1728382500000|2024-10-08 10:15:00|||||||||6
1728382510000|2024-10-08 10:15:10|||||||||100
1728382520000|2024-10-08 10:15:20||5058||5058||5058||5058|175
1728382530000|2024-10-08 10:15:30|||||||||50
1728382540000|2024-10-08 10:15:40|5061|5059|5061|5059|5061|5059|5061|5059|142
1728382550000|2024-10-08 10:15:50|||||||||4
1728382590000|2024-10-08 10:16:30|||||||||36
1728382640000|2024-10-08 10:17:20|||||||||20
1728382650000|2024-10-08 10:17:30|||||||||44
1728382670000|2024-10-08 10:17:50|||||||||51
1728382690000|2024-10-08 10:18:10|5060||5060||5060||5060||5
1728382700000|2024-10-08 10:18:20||5058||5058||5058||5058|22
1728382720000|2024-10-08 10:18:40|5059||5059||5059||5059||216
1728382740000|2024-10-08 10:19:00|||||||||70
1728382750000|2024-10-08 10:19:10|||||||||23
1728382760000|2024-10-08 10:19:20|5060|5059|5061|5059|5061|5059|5060|5059|161
1728382770000|2024-10-08 10:19:30|5060||5061||5061||5060||162
1728382780000|2024-10-08 10:19:40|||||||||50
1728382790000|2024-10-08 10:19:50||5060||5060||5060||5060|7
1728382810000|2024-10-08 10:20:10|||||||||112
1728382820000|2024-10-08 10:20:20||5059||5059||5059||5059|94
1728382830000|2024-10-08 10:20:30||5060||5059||5060||5059|0
1728382840000|2024-10-08 10:20:40|||||||||173
1728382850000|2024-10-08 10:20:50|||||||||49
1728382860000|2024-10-08 10:21:00|5060|5060|5064|5063|5064|5063|5060|5060|928
1728382870000|2024-10-08 10:21:10||5062||5062||5062||5062|99
1728382880000|2024-10-08 10:21:20|5065|5063|5062|5061|5065|5063|5062|5061|117
1728382900000|2024-10-08 10:21:40|||||||||117
1728382910000|2024-10-08 10:21:50|||||||||591
1728382940000|2024-10-08 10:22:20|5063|5062|5063|5062|5063|5062|5063|5062|168
1728382960000|2024-10-08 10:22:40||5061||5061||5061||5061|149
1728382970000|2024-10-08 10:22:50|5062||5062||5062||5062||0
1728382980000|2024-10-08 10:23:00|5061|5060|5061|5060|5061|5060|5061|5060|94
1728382990000|2024-10-08 10:23:10||5059||5059||5059||5059|432
1728383010000|2024-10-08 10:23:30|5060|5058|5060|5058|5060|5058|5060|5058|224
1728383030000|2024-10-08 10:23:50|5059|5056|5058|5056|5060|5056|5057|5055|637
1728383040000|2024-10-08 10:24:00|5057|5055|5057|5055|5057|5055|5057|5055|874
1728383050000|2024-10-08 10:24:10|5056|5054|5056|5054|5056|5054|5056|5054|38
1728383070000|2024-10-08 10:24:30|||||||||25
1728383080000|2024-10-08 10:24:40|||||||||19
1728383090000|2024-10-08 10:24:50|5057|5056|5057|5056|5057|5056|5057|5056|159
1728383100000|2024-10-08 10:25:00||5055||5055||5055||5055|18
1728383110000|2024-10-08 10:25:10|5056|5054|5056|5054|5056|5054|5056|5054|437
1728383120000|2024-10-08 10:25:20|5057|5056|5057|5055|5057|5056|5057|5055|81
1728383170000|2024-10-08 10:26:10|||||||||10
1728383190000|2024-10-08 10:26:30||5056||5055||5056||5055|23
1728383200000|2024-10-08 10:26:40|5058|5056|5058|5056|5058|5057|5058|5056|1519
1728383210000|2024-10-08 10:26:50|5057|5055|5057|5055|5057|5055|5057|5055|0
1728383220000|2024-10-08 10:27:00|5056||5056||5056||5056||144
1728383230000|2024-10-08 10:27:10|||||||||3
1728383250000|2024-10-08 10:27:30|5057||5057||5057||5057||8
1728383260000|2024-10-08 10:27:40|5056|5056|5058|5056|5058|5056|5056|5056|368
1728383270000|2024-10-08 10:27:50|5059|5057|5059|5058|5059|5058|5059|5057|639
1728383280000|2024-10-08 10:28:00|5060|5059|5060|5059|5060|5059|5060|5059|92
1728383290000|2024-10-08 10:28:10|5061||5061||5061||5061||110
1728383310000|2024-10-08 10:28:30|5058|5057|5058|5057|5058|5057|5058|5057|564
1728383320000|2024-10-08 10:28:40|5059||5059||5059||5059||813
1728383350000|2024-10-08 10:29:10|5058||5058||5058||5058||0
1728383360000|2024-10-08 10:29:20|5056|5054|5056|5054|5056|5054|5056|5054|898
1728383380000|2024-10-08 10:29:40|||||||||7
1728383400000|2024-10-08 10:30:00|5055||5055||5055||5055||299851
1728383410000|2024-10-08 10:30:10|5056||5055||5056||5055||6
1728383420000|2024-10-08 10:30:20|||||||||241
1728383430000|2024-10-08 10:30:30|5054|5053|5054|5053|5054|5053|5054|5053|22
1728383440000|2024-10-08 10:30:40|||||||||11
1728383450000|2024-10-08 10:30:50|||||||||1008
1728383460000|2024-10-08 10:31:00||5052||5052||5052||5052|28
1728383470000|2024-10-08 10:31:10|5053|5051|5053|5051|5053|5051|5053|5051|16
1728383500000|2024-10-08 10:31:40|5051|5052|5051|5049|5051|5052|5051|5049|452
1728383510000|2024-10-08 10:31:50|5049|5050|5048|5047|5050|5050|5048|5047|1191
1728383520000|2024-10-08 10:32:00|5047|5046|5048|5046|5048|5046|5047|5046|137
1728383540000|2024-10-08 10:32:20|5047|5045|5047|5045|5047|5045|5046|5045|380
1728383550000|2024-10-08 10:32:30|5046|5044|5044|5042|5046|5044|5044|5042|451
1728383560000|2024-10-08 10:32:40|5043|5041|5042|5040|5043|5041|5042|5040|1136
1728383570000|2024-10-08 10:32:50|||||||||120
1728383580000|2024-10-08 10:33:00|5045|5041|5047|5045|5047|5045|5045|5041|367
1728383600000|2024-10-08 10:33:20|||||||||59
1728383620000|2024-10-08 10:33:40||5046||5046||5046||5046|506
1728383630000|2024-10-08 10:33:50|5049|5047|5050|5049|5050|5049|5049|5047|48
1728383640000|2024-10-08 10:34:00|||||||||300
1728383650000|2024-10-08 10:34:10|5048|5047|5050|5049|5050|5049|5048|5047|226
1728383660000|2024-10-08 10:34:20|5051|5050|5051|5050|5051|5050|5051|5050|250
1728383670000|2024-10-08 10:34:30|||||||||110
1728383680000|2024-10-08 10:34:40|5052||5052||5052||5052||5
1728383700000|2024-10-08 10:35:00|5051||5051||5051||5051||415
1728383710000|2024-10-08 10:35:10|5050|5049|5050|5048|5050|5049|5050|5048|8
1728383720000|2024-10-08 10:35:20|5049|5049|5050|5048|5050|5049|5049|5048|9
1728383740000|2024-10-08 10:35:40|5049|5047|5048|5046|5049|5047|5047|5046|196
1728383750000|2024-10-08 10:35:50|5047||5048||5048||5047||206
1728383760000|2024-10-08 10:36:00|5049|5047|5049|5047|5049|5047|5048|5046|601
1728383770000|2024-10-08 10:36:10|||||||||33
1728383800000|2024-10-08 10:36:40|||||||||33
1728383810000|2024-10-08 10:36:50|||||||||110
1728383820000|2024-10-08 10:37:00|5050|5048|5050|5049|5050|5049|5050|5048|382
1728383830000|2024-10-08 10:37:10||5048||5048||5048||5048|34
1728383850000|2024-10-08 10:37:30|5049|5047|5048|5047|5049|5047|5048|5047|69
1728383860000|2024-10-08 10:37:40|5049|5048|5049|5048|5049|5048|5049|5048|1464
1728383870000|2024-10-08 10:37:50||5047||5047||5047||5047|228
1728383880000|2024-10-08 10:38:00|||||||||152
1728383900000|2024-10-08 10:38:20|5047|5046|5048|5046|5048|5046|5047|5046|350
1728383910000|2024-10-08 10:38:30|5049|5047|5048|5046|5049|5047|5048|5046|9
1728383930000|2024-10-08 10:38:50|||||||||33
1728383950000|2024-10-08 10:39:10|||||||||20
1728383960000|2024-10-08 10:39:20|5047|5045|5046|5045|5047|5045|5046|5045|232
1728383980000|2024-10-08 10:39:40|5045|5044|5045|5044|5045|5044|5045|5044|3
1728383990000|2024-10-08 10:39:50||5043||5043||5044||5043|20
1728384010000|2024-10-08 10:40:10|5044|5042|5045|5043|5045|5044|5044|5042|103
1728384020000|2024-10-08 10:40:20|5044|5042|5044|5042|5044|5042|5044|5042|0
1728384030000|2024-10-08 10:40:30|5043||5043||5043||5043||24
1728384040000|2024-10-08 10:40:40|5042|5041|5042|5041|5042|5041|5042|5041|66
1728384050000|2024-10-08 10:40:50||5040||5040||5040||5040|407
1728384060000|2024-10-08 10:41:00|5041|5039|5041|5039|5041|5039|5041|5039|11
1728384070000|2024-10-08 10:41:10|5043|5040|5042|5041|5043|5042|5042|5039|54
1728384080000|2024-10-08 10:41:20|5044|5043|5044|5043|5044|5043|5044|5043|21
1728384090000|2024-10-08 10:41:30|||||||||158
1728384100000|2024-10-08 10:41:40|5043|5042|5044|5042|5044|5043|5043|5042|343
1728384120000|2024-10-08 10:42:00|||||||||522
1728384130000|2024-10-08 10:42:10||5043||5043||5043||5043|375
1728384140000|2024-10-08 10:42:20||5042||5042||5042||5042|0
1728384150000|2024-10-08 10:42:30|||||||||14
1728384190000|2024-10-08 10:43:10|5042|5041|5043|5041|5043|5041|5042|5041|293
1728384200000|2024-10-08 10:43:20|||||||||5
1728384220000|2024-10-08 10:43:40|5042||5042||5042||5042||210
1728384230000|2024-10-08 10:43:50|||||||||112
1728384240000|2024-10-08 10:44:00|5041|5040|5042|5040|5042|5040|5041|5040|378
1728384250000|2024-10-08 10:44:10|||||||||127
1728384260000|2024-10-08 10:44:20|5041||5041||5041||5041||260
1728384290000|2024-10-08 10:44:50|5040|5039|5040|5039|5040|5039|5040|5039|129
1728384300000|2024-10-08 10:45:00|5041|5040|5041|5040|5041|5040|5041|5040|10
1728384310000|2024-10-08 10:45:10||5039||5040||5040||5039|31
1728384320000|2024-10-08 10:45:20|||||||||303
1728384330000|2024-10-08 10:45:30||5039||5040||5040||5039|219
1728384340000|2024-10-08 10:45:40|||||||||125
1728384350000|2024-10-08 10:45:50|||||||||31
1728384360000|2024-10-08 10:46:00|5042|5041|5042|5041|5042|5041|5042|5041|442
1728384370000|2024-10-08 10:46:10|||||||||50
1728384380000|2024-10-08 10:46:20||5040||5040||5040||5040|44
1728384390000|2024-10-08 10:46:30|5041||5042||5042||5041||26
1728384420000|2024-10-08 10:47:00|5041|5041|5041|5039|5041|5041|5041|5039|469
1728384430000|2024-10-08 10:47:10|5040||5040||5040||5040||1
1728384450000|2024-10-08 10:47:30|5039|5038|5040|5039|5040|5039|5039|5038|500
1728384460000|2024-10-08 10:47:40|5041|5040|5041|5039|5041|5040|5041|5039|267
1728384470000|2024-10-08 10:47:50|5043|5040|5043|5041|5043|5042|5042|5040|531
1728384490000|2024-10-08 10:48:10|5042|5040|5041|5040|5042|5040|5041|5040|38
1728384500000|2024-10-08 10:48:20|||||||||300
1728384510000|2024-10-08 10:48:30|||||||||21
1728384520000|2024-10-08 10:48:40|||||||||1
1728384530000|2024-10-08 10:48:50|5044|5043|5046|5044|5046|5044|5044|5043|620
1728384540000|2024-10-08 10:49:00||5045||5044||5045||5044|155
1728384550000|2024-10-08 10:49:10|5045||5045||5045||5045||63
1728384560000|2024-10-08 10:49:20|||||||||3
1728384570000|2024-10-08 10:49:30|||||||||340
1728384580000|2024-10-08 10:49:40|5047|5045|5048|5046|5048|5046|5047|5045|373
1728384590000|2024-10-08 10:49:50||5047||5047||5047||5047|0
1728384620000|2024-10-08 10:50:20|5047|5046|5047|5046|5047|5046|5047|5046|68
1728384640000|2024-10-08 10:50:40|5048|5047|5048|5047|5048|5047|5048|5047|65
1728384650000|2024-10-08 10:50:50|5049|5048|5049|5048|5049|5048|5049|5048|199
1728384660000|2024-10-08 10:51:00||5047||5047||5047||5047|201
1728384670000|2024-10-08 10:51:10|||||||||135
1728384680000|2024-10-08 10:51:20|5048|5046|5048|5046|5048|5046|5048|5046|110
1728384690000|2024-10-08 10:51:30|||||||||12
1728384720000|2024-10-08 10:52:00|5047|5047|5047|5045|5047|5047|5047|5045|200
1728384730000|2024-10-08 10:52:10|5046|5046|5047|5045|5047|5046|5046|5045|66
1728384740000|2024-10-08 10:52:20|5046|5046|5047|5046|5047|5046|5046|5046|9
1728384750000|2024-10-08 10:52:30||5045||5045||5046||5045|42
1728384770000|2024-10-08 10:52:50|||||||||2
1728384780000|2024-10-08 10:53:00||5046||5046||5046||5046|112
1728384790000|2024-10-08 10:53:10|5048|5047|5048|5047|5048|5047|5048|5047|208
1728384810000|2024-10-08 10:53:30|5050|5049|5050|5049|5050|5049|5050|5049|278
1728384830000|2024-10-08 10:53:50|5052|5051|5052|5051|5052|5051|5052|5051|1221
1728384840000|2024-10-08 10:54:00|5053|5052|5053|5052|5053|5052|5053|5052|171
1728384860000|2024-10-08 10:54:20|5052|5050|5052|5050|5052|5050|5052|5050|134
1728384870000|2024-10-08 10:54:30|5054|5052|5054|5052|5054|5052|5054|5052|90
1728384880000|2024-10-08 10:54:40|5055|5053|5055|5053|5055|5054|5055|5053|235
1728384900000|2024-10-08 10:55:00|5054|5052|5054|5052|5054|5052|5054|5052|216
1728384910000|2024-10-08 10:55:10|5053|5051|5053|5051|5053|5051|5053|5051|0
1728384920000|2024-10-08 10:55:20|5054|5053|5054|5052|5054|5053|5054|5052|246
1728384940000|2024-10-08 10:55:40|5053|5051|5054|5052|5054|5052|5053|5051|77
1728384950000|2024-10-08 10:55:50|||||||||650
1728384970000|2024-10-08 10:56:10|5053|5051|5053|5051|5053|5051|5053|5051|295
1728384980000|2024-10-08 10:56:20|5052||5052||5053||5052||547
1728384990000|2024-10-08 10:56:30|5053|5052|5055|5053|5055|5053|5053|5052|688
1728385000000|2024-10-08 10:56:40||5054||5054||5054||5054|182
1728385010000|2024-10-08 10:56:50|5056||5056||5056||5056||315
1728385020000|2024-10-08 10:57:00|5055|5053|5056|5054|5056|5054|5055|5053|58
1728385030000|2024-10-08 10:57:10|5055|5053|5055|5053|5055|5053|5055|5053|345
1728385040000|2024-10-08 10:57:20|||||||||90
1728385050000|2024-10-08 10:57:30|5054||5054||5054||5054||29
1728385060000|2024-10-08 10:57:40||5052||5052||5052||5052|20
1728385070000|2024-10-08 10:57:50|5052|5051|5052|5050|5052|5051|5052|5050|683
1728385090000|2024-10-08 10:58:10|5053|5051|5052|5050|5053|5051|5052|5050|189
1728385100000|2024-10-08 10:58:20|||||||||50
1728385110000|2024-10-08 10:58:30||5051||5051||5051||5051|0
1728385120000|2024-10-08 10:58:40|5051|5050|5051|5050|5051|5050|5051|5050|72
1728385130000|2024-10-08 10:58:50|||||||||62
1728385150000|2024-10-08 10:59:10||5049||5049||5049||5049|0
1728385160000|2024-10-08 10:59:20|5050||5051||5051||5050||54
1728385170000|2024-10-08 10:59:30|5050||5050||5050||5050||63
1728385190000|2024-10-08 10:59:50|||||||||113
1728385200000|2024-10-08 11:00:00|5051|5050|5053|5052|5053|5052|5051|5050|83
1728385210000|2024-10-08 11:00:10||5051||5051||5051||5051|767
1728385230000|2024-10-08 11:00:30|5052|5050|5052|5050|5052|5050|5052|5050|152
1728385240000|2024-10-08 11:00:40|5051|5049|5051|5049|5051|5049|5051|5049|21
1728385250000|2024-10-08 11:00:50|5050|5048|5050|5048|5050|5048|5050|5048|52
1728385270000|2024-10-08 11:01:10||5049||5049||5049||5049|0
1728385280000|2024-10-08 11:01:20|||||||||30
1728385290000|2024-10-08 11:01:30|||||||||80
1728385300000|2024-10-08 11:01:40|5051|5048|5051|5050|5051|5050|5051|5048|1217
1728385310000|2024-10-08 11:01:50|||||||||5
1728385320000|2024-10-08 11:02:00|||||||||678
1728385330000|2024-10-08 11:02:10|5052|5051|5052|5051|5052|5051|5052|5051|135
1728385340000|2024-10-08 11:02:20|||||||||9
1728385350000|2024-10-08 11:02:30|||||||||1800
1728385360000|2024-10-08 11:02:40|5053|5052|5054|5053|5054|5053|5053|5052|477
1728385370000|2024-10-08 11:02:50|5056|5055|5053|5052|5056|5055|5053|5052|289
1728385380000|2024-10-08 11:03:00|5052|5051|5052|5051|5052|5051|5052|5051|172
1728385400000|2024-10-08 11:03:20|5051|5050|5051|5050|5051|5050|5051|5050|21
1728385420000|2024-10-08 11:03:40|5052|5051|5052|5050|5052|5051|5052|5050|1
1728385440000|2024-10-08 11:04:00|||||||||204
1728385450000|2024-10-08 11:04:10|5051||5051||5051||5051||0
1728385460000|2024-10-08 11:04:20|||||||||129
1728385480000|2024-10-08 11:04:40|||||||||5
1728385500000|2024-10-08 11:05:00|5053|5052|5053|5052|5053|5052|5053|5052|131
1728385510000|2024-10-08 11:05:10|||||||||100
1728385530000|2024-10-08 11:05:30|||||||||54
1728385540000|2024-10-08 11:05:40|5054|5053|5054|5053|5054|5053|5054|5053|420
1728385570000|2024-10-08 11:06:10|5053|5052|5053|5052|5054|5052|5053|5052|196
1728385580000|2024-10-08 11:06:20||5051||5051||5051||5051|49
1728385590000|2024-10-08 11:06:30|||||||||102
1728385600000|2024-10-08 11:06:40|5052||5052||5052||5052||50
1728385620000|2024-10-08 11:07:00|5053|5052|5054|5052|5054|5052|5053|5052|285
1728385660000|2024-10-08 11:07:40|5053|5051|5059|5057|5059|5057|5053|5051|272
1728385670000|2024-10-08 11:07:50|5058||5059||5059||5058||6
1728385680000|2024-10-08 11:08:00|5058||5058||5058||5058||1
1728385690000|2024-10-08 11:08:10|5059|5058|5059|5058|5059|5058|5059|5058|181
1728385700000|2024-10-08 11:08:20||5057||5057||5057||5057|52
1728385710000|2024-10-08 11:08:30|5058||5059||5059||5058||0
1728385720000|2024-10-08 11:08:40|5058|5056|5058|5056|5058|5056|5058|5056|412
1728385730000|2024-10-08 11:08:50|5057|5055|5057|5055|5057|5055|5057|5055|124
1728385740000|2024-10-08 11:09:00|5056|5056|5056|5054|5056|5056|5056|5054|838
1728385750000|2024-10-08 11:09:10|5057|5055|5057|5055|5057|5055|5057|5055|49
1728385760000|2024-10-08 11:09:20|5056|5054|5056|5054|5056|5054|5055|5054|49
1728385770000|2024-10-08 11:09:30|5055|5053|5056|5054|5056|5054|5054|5053|42
1728385780000|2024-10-08 11:09:40|5055|5053|5055|5053|5055|5053|5055|5053|3
1728385800000|2024-10-08 11:10:00|5056|5054|5056|5055|5056|5055|5055|5053|250
1728385810000|2024-10-08 11:10:10|5055|5054|5055|5053|5055|5054|5055|5053|2506
1728385820000|2024-10-08 11:10:20|5054|5052|5054|5052|5055|5053|5053|5052|103
1728385830000|2024-10-08 11:10:30|5053||5054||5054||5053||18
1728385840000|2024-10-08 11:10:40||5053||5053||5053||5053|118
1728385850000|2024-10-08 11:10:50|||||||||10
1728385870000|2024-10-08 11:11:10|||||||||303
1728385880000|2024-10-08 11:11:20|5055||5055||5055||5055||66
1728385890000|2024-10-08 11:11:30|5054|5054|5055|5054|5055|5054|5054|5054|54
1728385900000|2024-10-08 11:11:40|5056|5053|5055|5053|5056|5054|5055|5053|108
1728385910000|2024-10-08 11:11:50|5056|5054|5055|5053|5056|5054|5055|5053|1064
1728385920000|2024-10-08 11:12:00|5054|5052|5054|5052|5054|5052|5054|5052|745
1728385940000|2024-10-08 11:12:20|||||||||37
1728385950000|2024-10-08 11:12:30|5053||5053||5053||5053||0
1728385970000|2024-10-08 11:12:50|||||||||175
1728385980000|2024-10-08 11:13:00||5051||5051||5051||5051|63
1728385990000|2024-10-08 11:13:10|5052||5053||5053||5052||130
1728386000000|2024-10-08 11:13:20|5052||5052||5052||5052||0
1728386020000|2024-10-08 11:13:40|||||||||4
1728386060000|2024-10-08 11:14:20|5051|5050|5051|5050|5051|5050|5051|5050|106
1728386070000|2024-10-08 11:14:30|||||||||479
1728386080000|2024-10-08 11:14:40|5052||5052||5052||5052||142
1728386090000|2024-10-08 11:14:50|5050|5048|5049|5047|5050|5048|5049|5047|863
1728386100000|2024-10-08 11:15:00|5048|5048|5052|5050|5052|5050|5048|5048|243
1728386110000|2024-10-08 11:15:10|||||||||10
1728386120000|2024-10-08 11:15:20|5051|5049|5052|5051|5052|5051|5050|5049|182
1728386140000|2024-10-08 11:15:40|5053||5053||5053||5053||272
1728386150000|2024-10-08 11:15:50|5054|5052|5054|5052|5054|5052|5054|5052|374
1728386160000|2024-10-08 11:16:00|||||||||10
1728386170000|2024-10-08 11:16:10|5055|5053|5055|5053|5055|5053|5055|5052|308
1728386180000|2024-10-08 11:16:20|5056|5054|5059|5057|5060|5058|5056|5054|694
1728386190000|2024-10-08 11:16:30|5058||5058||5058||5058||163
1728386200000|2024-10-08 11:16:40||5056||5057||5057||5056|112
1728386210000|2024-10-08 11:16:50||5056||5056||5056||5056|0
1728386220000|2024-10-08 11:17:00|5057|5059|5061|5059|5061|5059|5057|5058|61
1728386250000|2024-10-08 11:17:30|5060||5060||5060||5060||74
1728386260000|2024-10-08 11:17:40||5058||5058||5058||5058|200
1728386280000|2024-10-08 11:18:00|||||||||1892
1728386290000|2024-10-08 11:18:10|||||||||2
1728386340000|2024-10-08 11:19:00||5059||5059||5059||5059|0
1728386350000|2024-10-08 11:19:10|5063|5062|5066|5065|5066|5065|5063|5062|353
1728386360000|2024-10-08 11:19:20|5065|5064|5065|5064|5065|5064|5065|5064|504
1728386380000|2024-10-08 11:19:40|||||||||116
1728386390000|2024-10-08 11:19:50|||||||||140
1728386400000|2024-10-08 11:20:00|5066|5065|5067|5065|5067|5065|5066|5065|549
1728386410000|2024-10-08 11:20:10|5066|5064|5066|5065|5067|5066|5066|5064|88
1728386420000|2024-10-08 11:20:20|||||||||27
1728386430000|2024-10-08 11:20:30|||||||||318
1728386440000|2024-10-08 11:20:40||5064||5064||5064||5064|52
1728386460000|2024-10-08 11:21:00|||||||||149
1728386490000|2024-10-08 11:21:30|||||||||1
1728386500000|2024-10-08 11:21:40|||||||||10
1728386520000|2024-10-08 11:22:00|||||||||205
1728386540000|2024-10-08 11:22:20|||||||||30
1728386550000|2024-10-08 11:22:30|5065|5063|5063|5061|5065|5063|5063|5061|292
1728386560000|2024-10-08 11:22:40||5062||5061||5062||5061|161
1728386570000|2024-10-08 11:22:50|5062|5060|5062|5060|5062|5060|5062|5060|60
1728386580000|2024-10-08 11:23:00|5061||5061||5061||5061||0
1728386590000|2024-10-08 11:23:10||5059||5059||5059||5059|36
1728386610000|2024-10-08 11:23:30|5060|5058|5061|5059|5061|5060|5060|5058|66
1728386630000|2024-10-08 11:23:50|5060|5058|5060|5058|5060|5058|5060|5058|0
1728386640000|2024-10-08 11:24:00|5059|5057|5059|5058|5059|5058|5059|5057|109
1728386650000|2024-10-08 11:24:10||5057||5057||5057||5057|29
1728386670000|2024-10-08 11:24:30|5058||5058||5058||5058||0
1728386680000|2024-10-08 11:24:40|5059|5058|5059|5058|5059|5058|5059|5058|9
1728386690000|2024-10-08 11:24:50||5057||5057||5057||5057|53
1728386700000|2024-10-08 11:25:00||5058||5057||5058||5057|65
1728386710000|2024-10-08 11:25:10||5058||5058||5058||5058|0
1728386730000|2024-10-08 11:25:30|5060|5057|5060|5058|5060|5059|5060|5057|435
1728386740000|2024-10-08 11:25:40|5061|5059|5061|5059|5061|5059|5061|5059|112
1728386750000|2024-10-08 11:25:50|||||||||200
1728386760000|2024-10-08 11:26:00|||||||||30
1728386770000|2024-10-08 11:26:10|5062|5060|5062|5061|5062|5061|5062|5059|323
1728386780000|2024-10-08 11:26:20|5063|5060|5063|5061|5063|5062|5063|5060|123
1728386790000|2024-10-08 11:26:30|5062|5060|5062|5060|5062|5060|5062|5060|163
1728386810000|2024-10-08 11:26:50|5063|5062|5063|5062|5063|5062|5063|5062|348
1728386820000|2024-10-08 11:27:00|5064|5063|5064|5062|5064|5063|5064|5062|113
1728386830000|2024-10-08 11:27:10|5062|5061|5063|5061|5063|5061|5062|5061|150
1728386840000|2024-10-08 11:27:20|5064|5062|5064|5062|5064|5062|5064|5062|0
1728386870000|2024-10-08 11:27:50|||||||||2
1728386890000|2024-10-08 11:28:10|5063|5063|5063|5062|5063|5063|5063|5062|343
1728386900000|2024-10-08 11:28:20||5061||5061||5061||5061|152
1728386920000|2024-10-08 11:28:40|5062|5060|5062|5060|5062|5060|5062|5060|15
1728386940000|2024-10-08 11:29:00|5061|5059|5061|5059|5061|5059|5061|5059|30
1728386950000|2024-10-08 11:29:10||5060||5060||5060||5060|0
1728386960000|2024-10-08 11:29:20||5059||5059||5059||5059|0
1728386970000|2024-10-08 11:29:30|5062|5060|5062|5060|5062|5060|5062|5060|86
1728386990000|2024-10-08 11:29:50||5061||5060||5061||5060|0
1728387000000|2024-10-08 11:30:00|5063|5061|5063|5061|5063|5061|5063|5061|171
1728387060000|2024-10-08 11:31:00|5064|5062|5064|5062|5064|5062|5064|5062|110
1728387070000|2024-10-08 11:31:10|||||||||5
1728387080000|2024-10-08 11:31:20|||||||||33
1728387120000|2024-10-08 11:32:00|5065|5063|5065|5063|5065|5063|5065|5063|109
1728387140000|2024-10-08 11:32:20|5060|5058|5061|5059|5061|5059|5060|5058|187
1728387160000|2024-10-08 11:32:40|5060|5058|5059|5058|5060|5059|5059|5058|33
1728387170000|2024-10-08 11:32:50|5058|5057|5059|5057|5059|5058|5058|5057|131
1728387180000|2024-10-08 11:33:00|5058||5058||5058||5058||0
1728387190000|2024-10-08 11:33:10|5059|5058|5059|5058|5059|5058|5059|5058|366
1728387200000|2024-10-08 11:33:20|5060||5060||5060||5060||185
1728387210000|2024-10-08 11:33:30|5058|5056|5058|5056|5058|5056|5058|5056|68
1728387240000|2024-10-08 11:34:00|5062|5061|5064|5063|5064|5063|5062|5060|283
1728387260000|2024-10-08 11:34:20|||||||||125
1728387270000|2024-10-08 11:34:30|5063|5062|5064|5063|5064|5063|5063|5062|187
1728387280000|2024-10-08 11:34:40|5065||5065||5065||5065||224
1728387290000|2024-10-08 11:34:50|5064|5062|5064|5062|5064|5062|5064|5062|27
1728387300000|2024-10-08 11:35:00|5063||5063||5063||5063||0
1728387310000|2024-10-08 11:35:10|5064|5063|5064|5063|5065|5063|5064|5063|7
1728387320000|2024-10-08 11:35:20|5065|5062|5064|5062|5065|5062|5064|5062|0
1728387330000|2024-10-08 11:35:30|||||||||1975
1728387340000|2024-10-08 11:35:40|5066|5063|5066|5064|5066|5064|5066|5063|128
1728387360000|2024-10-08 11:36:00|5065|5063|5065|5063|5065|5063|5065|5063|14
1728387370000|2024-10-08 11:36:10|5064|5062|5064|5062|5064|5062|5064|5062|39
1728387380000|2024-10-08 11:36:20|5063||5063||5063||5063||0
1728387390000|2024-10-08 11:36:30||5061||5061||5061||5061|224
1728387410000|2024-10-08 11:36:50|5062||5062||5062||5062||9
1728387430000|2024-10-08 11:37:10|5061|5060|5061|5060|5061|5060|5061|5060|25
1728387440000|2024-10-08 11:37:20|5063|5061|5065|5063|5065|5064|5063|5061|379
1728387450000|2024-10-08 11:37:30|5064|5062|5064|5062|5064|5062|5064|5062|223
1728387460000|2024-10-08 11:37:40|5063|5061|5063|5061|5063|5061|5063|5061|83
1728387470000|2024-10-08 11:37:50|||||||||1
1728387490000|2024-10-08 11:38:10|5062||5062||5062||5062||0
1728387500000|2024-10-08 11:38:20|5061|5060|5062|5060|5062|5060|5061|5060|325
1728387520000|2024-10-08 11:38:40|5061||5062||5062||5061||68
1728387530000|2024-10-08 11:38:50|5061||5061||5061||5061||32
1728387540000|2024-10-08 11:39:00|||||||||155
1728387560000|2024-10-08 11:39:20|5062||5062||5062||5062||25
1728387590000|2024-10-08 11:39:50|5061|5059|5060|5058|5061|5059|5060|5058|73
1728387600000|2024-10-08 11:40:00|5062|5060|5062|5060|5062|5060|5062|5060|53
1728387620000|2024-10-08 11:40:20|5061|5059|5061|5059|5061|5059|5061|5059|234
1728387630000|2024-10-08 11:40:30|5060|5058|5060|5058|5060|5058|5060|5058|49
1728387640000|2024-10-08 11:40:40|5059||5059||5059||5059||54
1728387650000|2024-10-08 11:40:50|5060||5060||5060||5060||9
1728387670000|2024-10-08 11:41:10|5061|5059|5061|5059|5061|5060|5061|5059|10
1728387690000|2024-10-08 11:41:30|5062|5061|5064|5062|5064|5062|5062|5061|210
1728387710000|2024-10-08 11:41:50|5066|5063|5066|5064|5066|5064|5066|5063|457
1728387720000|2024-10-08 11:42:00|||||||||4
1728387730000|2024-10-08 11:42:10|||||||||46
1728387750000|2024-10-08 11:42:30|5068|5065|5068|5066|5068|5066|5067|5065|329
1728387760000|2024-10-08 11:42:40||5067||5066||5067||5066|274
1728387770000|2024-10-08 11:42:50|||||||||205
1728387780000|2024-10-08 11:43:00||5067||5066||5067||5066|119
1728387800000|2024-10-08 11:43:20|5067|5065|5066|5065|5067|5065|5066|5065|239
1728387810000|2024-10-08 11:43:30|5065|5064|5065|5063|5065|5064|5065|5063|47
1728387820000|2024-10-08 11:43:40|||||||||5
1728387840000|2024-10-08 11:44:00|5064|5064|5065|5063|5065|5064|5064|5063|40
1728387870000|2024-10-08 11:44:30|5066|5064|5066|5064|5066|5064|5066|5064|73
1728387880000|2024-10-08 11:44:40|5065||5066||5066||5065||45
1728387890000|2024-10-08 11:44:50|5065|5063|5065|5063|5065|5063|5065|5063|127
1728387910000|2024-10-08 11:45:10|||||||||41
1728387930000|2024-10-08 11:45:30|||||||||29
1728387970000|2024-10-08 11:46:10|5064|5064|5065|5064|5065|5064|5064|5064|57
1728387980000|2024-10-08 11:46:20||5063||5063||5063||5063|17
1728388000000|2024-10-08 11:46:40|||||||||106
1728388010000|2024-10-08 11:46:50|5066|5065|5066|5065|5066|5065|5066|5065|15
1728388020000|2024-10-08 11:47:00||5064||5064||5064||5064|2296
1728388030000|2024-10-08 11:47:10|5065|5063|5065|5063|5065|5063|5065|5063|164
1728388050000|2024-10-08 11:47:30|||||||||19
1728388080000|2024-10-08 11:48:00|||||||||30
1728388090000|2024-10-08 11:48:10|5066|5064|5066|5065|5066|5065|5066|5064|112
1728388100000|2024-10-08 11:48:20|5065|5064|5064|5063|5066|5064|5064|5063|113
1728388110000|2024-10-08 11:48:30|5065|5062|5065|5063|5065|5063|5064|5062|446
1728388120000|2024-10-08 11:48:40|5064|5062|5062|5060|5064|5062|5062|5060|515
1728388130000|2024-10-08 11:48:50|5061||5061||5062||5061||53
1728388140000|2024-10-08 11:49:00|5062||5062||5062||5062||51
1728388170000|2024-10-08 11:49:30|5061|5061|5062|5061|5062|5061|5061|5060|100
1728388180000|2024-10-08 11:49:40|5063|5062|5063|5061|5063|5062|5063|5061|807
1728388190000|2024-10-08 11:49:50|5064|5062|5064|5062|5064|5062|5064|5062|173
1728388200000|2024-10-08 11:50:00|||||||||1215
1728388210000|2024-10-08 11:50:10|||||||||78
1728388220000|2024-10-08 11:50:20|||||||||76
1728388230000|2024-10-08 11:50:30||5063||5062||5063||5062|0
1728388250000|2024-10-08 11:50:50|5065|5063|5065|5063|5065|5063|5065|5063|551
1728388260000|2024-10-08 11:51:00||5064||5064||5064||5063|110
1728388270000|2024-10-08 11:51:10|5067|5065|5067|5065|5067|5065|5067|5065|96
1728388280000|2024-10-08 11:51:20||5066||5065||5066||5065|67
1728388300000|2024-10-08 11:51:40|5066|5064|5065|5064|5066|5064|5065|5064|4
1728388310000|2024-10-08 11:51:50|5066||5066||5066||5066||0
1728388340000|2024-10-08 11:52:20|5065|5063|5065|5063|5065|5063|5065|5063|334
1728388350000|2024-10-08 11:52:30||5064||5064||5064||5064|0
1728388360000|2024-10-08 11:52:40|||||||||199
1728388380000|2024-10-08 11:53:00|5066|5065|5066|5064|5066|5065|5066|5064|287
1728388400000|2024-10-08 11:53:20||5065||5065||5065||5065|11
1728388410000|2024-10-08 11:53:30||5064||5064||5064||5064|0
1728388440000|2024-10-08 11:54:00|5065|5065|5066|5065|5066|5065|5065|5065|93
1728388450000|2024-10-08 11:54:10||5064||5064||5064||5064|2
1728388480000|2024-10-08 11:54:40||5065||5065||5065||5065|0
1728388500000|2024-10-08 11:55:00||5064||5064||5064||5064|45
1728388530000|2024-10-08 11:55:30|||||||||196
1728388550000|2024-10-08 11:55:50||5065||5064||5065||5064|40
1728388560000|2024-10-08 11:56:00|5067|5065|5067|5065|5067|5065|5067|5065|164
1728388570000|2024-10-08 11:56:10|5066|5064|5067|5065|5067|5065|5065|5064|19
1728388590000|2024-10-08 11:56:30||5066||5066||5066||5066|0
1728388600000|2024-10-08 11:56:40|5068|5067|5070|5068|5070|5069|5068|5067|617
1728388610000|2024-10-08 11:56:50|5069|5067|5070|5068|5070|5068|5069|5067|155
1728388640000|2024-10-08 11:57:20|||||||||20
1728388650000|2024-10-08 11:57:30|||||||||1
1728388670000|2024-10-08 11:57:50|||||||||102
1728388680000|2024-10-08 11:58:00|||||||||160
1728388720000|2024-10-08 11:58:40|5071|5069|5069|5068|5071|5069|5069|5068|301
1728388730000|2024-10-08 11:58:50|5068|5067|5068|5067|5068|5067|5068|5067|441
1728388760000|2024-10-08 11:59:20|5069|5068|5069|5068|5069|5068|5069|5067|451
1728388770000|2024-10-08 11:59:30|5068|5067|5069|5067|5069|5067|5068|5067|60
1728388780000|2024-10-08 11:59:40|||||||||283
1728388800000|2024-10-08 12:00:00|5068||5069||5069||5068||101
1728388810000|2024-10-08 12:00:10|5070|5068|5071|5069|5071|5070|5070|5068|265
1728388820000|2024-10-08 12:00:20|||||||||202
1728388830000|2024-10-08 12:00:30|||||||||75
1728388840000|2024-10-08 12:00:40|||||||||4
1728388850000|2024-10-08 12:00:50|||||||||74
1728388860000|2024-10-08 12:01:00|5072|5070|5072|5071|5072|5071|5072|5070|7
1728388870000|2024-10-08 12:01:10|5073|5072|5070|5068|5073|5072|5070|5068|119
1728388880000|2024-10-08 12:01:20|5071|5069|5071|5069|5071|5069|5071|5069|132
1728388890000|2024-10-08 12:01:30||5070||5070||5070||5070|38
1728388900000|2024-10-08 12:01:40|5073|5071|5072|5071|5073|5071|5072|5071|118
1728388910000|2024-10-08 12:01:50||5070||5070||5070||5070|0
1728388920000|2024-10-08 12:02:00||5071||5070||5071||5070|0
1728388940000|2024-10-08 12:02:20|||||||||3
1728388960000|2024-10-08 12:02:40|5073|5071|5073|5071|5073|5072|5073|5071|40
1728388970000|2024-10-08 12:02:50||5072||5072||5072||5072|0
1728388990000|2024-10-08 12:03:10|5074||5074||5074||5074||376
1728389030000|2024-10-08 12:03:50|||||||||153
1728389060000|2024-10-08 12:04:20|||||||||3
1728389080000|2024-10-08 12:04:40|5071|5070|5071|5070|5071|5070|5071|5070|27
1728389090000|2024-10-08 12:04:50||5069||5069||5069||5069|234
1728389100000|2024-10-08 12:05:00|5070|5068|5069|5067|5070|5068|5069|5067|687
1728389110000|2024-10-08 12:05:10|5071|5069|5071|5069|5071|5069|5071|5069|184
1728389120000|2024-10-08 12:05:20|5072|5070|5072|5071|5072|5071|5072|5070|312
1728389130000|2024-10-08 12:05:30|5073|5072|5074|5072|5074|5073|5073|5072|701
1728389140000|2024-10-08 12:05:40|||||||||1
1728389150000|2024-10-08 12:05:50|5075|5073|5075|5073|5075|5073|5075|5073|61
1728389170000|2024-10-08 12:06:10|5074|5072|5074|5072|5074|5072|5074|5072|0
1728389180000|2024-10-08 12:06:20|5073||5074||5074||5073||340
1728389190000|2024-10-08 12:06:30|5073|5071|5073|5071|5073|5071|5073|5071|90
1728389210000|2024-10-08 12:06:50|5072||5072||5072||5072||1
1728389220000|2024-10-08 12:07:00|5073||5073||5073||5073||14
1728389280000|2024-10-08 12:08:00|5070|5069|5070|5069|5070|5069|5070|5069|699
1728389290000|2024-10-08 12:08:10|5069|5068|5069|5067|5069|5068|5069|5067|7
1728389300000|2024-10-08 12:08:20|5070|5068|5070|5068|5070|5068|5070|5068|0
1728389310000|2024-10-08 12:08:30|||||||||29
1728389340000|2024-10-08 12:09:00|5071|5069|5071|5070|5071|5070|5071|5069|240
1728389350000|2024-10-08 12:09:10|5072|5071|5072|5071|5072|5071|5072|5071|115
1728389360000|2024-10-08 12:09:20|5071|5070|5072|5070|5072|5070|5071|5070|15
1728389370000|2024-10-08 12:09:30|5071|5067|5069|5067|5071|5067|5068|5067|1762
1728389380000|2024-10-08 12:09:40|||||||||570
1728389400000|2024-10-08 12:10:00|5070|5068|5070|5068|5070|5068|5070|5068|48
1728389410000|2024-10-08 12:10:10|5069|5070|5071|5069|5071|5070|5069|5069|365
1728389420000|2024-10-08 12:10:20|5070||5070||5070||5070||0
1728389430000|2024-10-08 12:10:30|5069|5067|5067|5066|5069|5067|5067|5066|146
1728389440000|2024-10-08 12:10:40|5068||5068||5068||5068||47
1728389450000|2024-10-08 12:10:50|5069|5067|5067|5065|5069|5067|5066|5065|181
1728389460000|2024-10-08 12:11:00|5066||5066||5066||5066||0
1728389470000|2024-10-08 12:11:10|5067||5067||5067||5067||4
1728389480000|2024-10-08 12:11:20|5066||5066||5066||5066||0
1728389490000|2024-10-08 12:11:30|5065|5064|5065|5064|5066|5064|5065|5064|174
1728389500000|2024-10-08 12:11:40||5063||5063||5063||5063|380
1728389510000|2024-10-08 12:11:50|||||||||3
1728389520000|2024-10-08 12:12:00|5064|5064|5066|5064|5066|5064|5064|5064|161
1728389530000|2024-10-08 12:12:10|||||||||253
1728389560000|2024-10-08 12:12:40|5070|5069|5070|5068|5070|5069|5070|5068|1505
1728389570000|2024-10-08 12:12:50|5071|5069|5071|5070|5071|5070|5071|5069|638
1728389580000|2024-10-08 12:13:00||5069||5069||5069||5069|209
1728389590000|2024-10-08 12:13:10|||||||||78
1728389600000|2024-10-08 12:13:20|||||||||137
1728389610000|2024-10-08 12:13:30||5070||5069||5070||5069|46
1728389620000|2024-10-08 12:13:40|||||||||2
1728389650000|2024-10-08 12:14:10|||||||||115
1728389660000|2024-10-08 12:14:20|5070||5070||5070||5070||0
1728389670000|2024-10-08 12:14:30|5071||5071||5071||5071||10
1728389680000|2024-10-08 12:14:40|||||||||300
1728389690000|2024-10-08 12:14:50|5070|5070|5071|5069|5071|5070|5070|5069|944
1728389700000|2024-10-08 12:15:00|||||||||208
1728389710000|2024-10-08 12:15:10|5072|5071|5072|5071|5072|5071|5072|5071|241
1728389720000|2024-10-08 12:15:20|5073|5072|5073|5071|5073|5072|5072|5071|11
1728389740000|2024-10-08 12:15:40|5072|5070|5072|5070|5072|5070|5072|5070|52
1728389750000|2024-10-08 12:15:50|5071||5072||5072||5071||20
1728389780000|2024-10-08 12:16:20|5071|5069|5070|5069|5071|5069|5070|5069|167
1728389790000|2024-10-08 12:16:30|5072|5071|5074|5072|5074|5072|5072|5071|371
1728389800000|2024-10-08 12:16:40||5073||5072||5073||5072|14
1728389810000|2024-10-08 12:16:50|5073|5071|5076|5074|5076|5074|5073|5071|266
1728389820000|2024-10-08 12:17:00|5075|5073|5076|5074|5076|5074|5075|5073|68
1728389830000|2024-10-08 12:17:10|5075|5073|5075|5074|5075|5074|5075|5073|303
1728389850000|2024-10-08 12:17:30||5073||5074||5074||5073|0
1728389860000|2024-10-08 12:17:40|5074|5073|5072|5070|5074|5073|5072|5070|177
1728389880000|2024-10-08 12:18:00|5071|5069|5071|5069|5071|5069|5071|5069|248
1728389890000|2024-10-08 12:18:10|5070|5068|5070|5068|5070|5068|5070|5068|90
1728389920000|2024-10-08 12:18:40|5071|5069|5071|5069|5071|5069|5071|5069|66
1728389960000|2024-10-08 12:19:20|5070||5071||5071||5070||190
1728389970000|2024-10-08 12:19:30||5070||5069||5070||5069|0
1728389990000|2024-10-08 12:19:50|5072|5071|5072|5071|5072|5071|5072|5071|32539
1728390000000|2024-10-08 12:20:00||5070||5070||5070||5070|0
1728390010000|2024-10-08 12:20:10||5071||5071||5071||5071|0
1728390020000|2024-10-08 12:20:20|5073|5072|5073|5072|5073|5072|5073|5072|1032
1728390030000|2024-10-08 12:20:30||5071||5071||5071||5071|0
1728390050000|2024-10-08 12:20:50|||||||||11
1728390060000|2024-10-08 12:21:00|5070|5069|5070|5068|5071|5069|5070|5068|298
1728390070000|2024-10-08 12:21:10|5071|5069|5071|5069|5071|5069|5071|5069|47
1728390100000|2024-10-08 12:21:40|||||||||32172
1728390130000|2024-10-08 12:22:10|||||||||392
1728390140000|2024-10-08 12:22:20|5070|5068|5070|5068|5070|5068|5070|5068|138
1728390170000|2024-10-08 12:22:50|||||||||67
1728390190000|2024-10-08 12:23:10|||||||||98
1728390210000|2024-10-08 12:23:30|5071|5069|5071|5069|5071|5069|5071|5069|636
1728390220000|2024-10-08 12:23:40|5070||5070||5070||5070||0
1728390240000|2024-10-08 12:24:00|||||||||250
1728390250000|2024-10-08 12:24:10|5071||5071||5071||5071||100
1728390260000|2024-10-08 12:24:20|||||||||68
1728390280000|2024-10-08 12:24:40|||||||||283
1728390310000|2024-10-08 12:25:10||5070||5070||5070||5070|29
1728390320000|2024-10-08 12:25:20|5070|5069|5071|5069|5071|5070|5070|5069|1095
1728390330000|2024-10-08 12:25:30|5070|5068|5070|5068|5070|5068|5070|5068|199
1728390340000|2024-10-08 12:25:40|5069||5069||5069||5069||6
1728390360000|2024-10-08 12:26:00|5070|5069|5071|5069|5072|5070|5070|5069|443
1728390370000|2024-10-08 12:26:10|5070||5071||5071||5070||4
1728390380000|2024-10-08 12:26:20|5070||5071||5071||5070||7
1728390390000|2024-10-08 12:26:30|||||||||175
1728390400000|2024-10-08 12:26:40|||||||||196
1728390410000|2024-10-08 12:26:50|5070|5068|5071|5069|5071|5069|5070|5068|8
1728390420000|2024-10-08 12:27:00|5070|5068|5070|5068|5070|5068|5070|5068|284
1728390430000|2024-10-08 12:27:10|5069|5066|5068|5066|5069|5066|5068|5066|200
1728390440000|2024-10-08 12:27:20|||||||||119
1728390450000|2024-10-08 12:27:30|5069|5067|5069|5068|5069|5068|5069|5067|198
1728390460000|2024-10-08 12:27:40|5070||5070||5070||5070||176
1728390470000|2024-10-08 12:27:50|||||||||83
1728390510000|2024-10-08 12:28:30|5071|5069|5071|5069|5071|5069|5071|5069|15
1728390520000|2024-10-08 12:28:40|||||||||106
1728390530000|2024-10-08 12:28:50|||||||||116
1728390570000|2024-10-08 12:29:30|||||||||171
1728390600000|2024-10-08 12:30:00|||||||||39
1728390620000|2024-10-08 12:30:20|||||||||2
1728390650000|2024-10-08 12:30:50||5070||5070||5070||5070|0
1728390660000|2024-10-08 12:31:00|5072|5071|5072|5071|5072|5071|5072|5071|1
1728390670000|2024-10-08 12:31:10|5074|5073|5075|5073|5075|5073|5074|5073|317
1728390680000|2024-10-08 12:31:20|5077|5074|5077|5075|5077|5075|5077|5074|181
1728390690000|2024-10-08 12:31:30|5076|5074|5076|5074|5076|5074|5076|5074|46
1728390700000|2024-10-08 12:31:40|||||||||200
1728390710000|2024-10-08 12:31:50||5075||5075||5075||5075|1010
1728390720000|2024-10-08 12:32:00|5075|5074|5074|5072|5075|5074|5074|5072|478
1728390730000|2024-10-08 12:32:10|5073|5071|5073|5071|5073|5071|5073|5071|0
1728390740000|2024-10-08 12:32:20|5074|5072|5074|5072|5074|5072|5074|5072|30
1728390750000|2024-10-08 12:32:30|5075|5073|5075|5073|5075|5073|5075|5073|12
1728390760000|2024-10-08 12:32:40|5076|5074|5076|5074|5076|5074|5076|5074|49
1728390780000|2024-10-08 12:33:00|5077|5076|5077|5075|5077|5076|5077|5075|10
1728390790000|2024-10-08 12:33:10|5078|5077|5078|5077|5078|5077|5078|5077|207
1728390800000|2024-10-08 12:33:20|5080|5078|5081|5079|5081|5079|5080|5078|443
1728390810000|2024-10-08 12:33:30|5083|5081|5083|5081|5083|5081|5083|5081|33
1728390820000|2024-10-08 12:33:40|5084|5082|5083|5081|5084|5082|5083|5081|212
1728390830000|2024-10-08 12:33:50|||||||||264
1728390840000|2024-10-08 12:34:00|5084|5082|5084|5082|5084|5082|5084|5082|353
1728390850000|2024-10-08 12:34:10|||||||||25
1728390870000|2024-10-08 12:34:30||5083||5083||5083||5083|71
1728390880000|2024-10-08 12:34:40||5082||5082||5082||5082|46
1728390890000|2024-10-08 12:34:50|||||||||51
1728390920000|2024-10-08 12:35:20|5083|5081|5082|5080|5084|5082|5082|5080|251
1728390930000|2024-10-08 12:35:30|||||||||6
1728390940000|2024-10-08 12:35:40|5083|5081|5083|5081|5083|5082|5083|5081|41
1728390950000|2024-10-08 12:35:50|5084|5082|5084|5081|5084|5082|5084|5081|234
1728390960000|2024-10-08 12:36:00|5083|5082|5083|5081|5083|5082|5083|5081|50
1728390970000|2024-10-08 12:36:10||5082||5082||5082||5082|0
1728390980000|2024-10-08 12:36:20|5084||5084||5084||5084||33
1728390990000|2024-10-08 12:36:30|5083|5081|5083|5081|5083|5081|5083|5081|14
1728391000000|2024-10-08 12:36:40|5082|5080|5082|5080|5083|5081|5082|5080|159
1728391020000|2024-10-08 12:37:00|||||||||255
1728391030000|2024-10-08 12:37:10|5082||5082||5082||5082||0
1728391040000|2024-10-08 12:37:20|5083|5081|5085|5081|5085|5081|5083|5081|0
1728391050000|2024-10-08 12:37:30||5082||5082||5082||5082|45
1728391070000|2024-10-08 12:37:50|5084||5085||5085||5084||47
1728391100000|2024-10-08 12:38:20|5086|5084|5087|5084|5087|5084|5086|5084|112
1728391110000|2024-10-08 12:38:30|5086|5083|5086|5083|5086|5083|5086|5083|37
1728391120000|2024-10-08 12:38:40|||||||||10
1728391200000|2024-10-08 12:40:00|||||||||743
1728391210000|2024-10-08 12:40:10|5087|5084|5086|5083|5087|5084|5085|5083|33
1728391230000|2024-10-08 12:40:30|5085||5085||5085||5085||0
1728391240000|2024-10-08 12:40:40|5084|5082|5084|5081|5084|5082|5084|5081|0
1728391260000|2024-10-08 12:41:00|5083||5084||5084||5083||0
1728391320000|2024-10-08 12:42:00|5082|5080|5082|5079|5082|5080|5082|5079|20
1728391360000|2024-10-08 12:42:40|5081|5078|5081|5078|5081|5078|5081|5078|48
1728391400000|2024-10-08 12:43:20|5080|5077|5079|5076|5080|5077|5079|5076|0
1728391410000|2024-10-08 12:43:30|5078|5075|5078|5075|5078|5075|5078|5075|64
1728391420000|2024-10-08 12:43:40|5077|5074|5077|5075|5077|5075|5077|5074|100
1728391430000|2024-10-08 12:43:50||5074||5074||5074||5074|0
1728391440000|2024-10-08 12:44:00|||||||||84
1728391450000|2024-10-08 12:44:10|5076||5077||5077||5076||0
1728391480000|2024-10-08 12:44:40|5076|5073|5076|5073|5076|5073|5076|5073|26
1728391490000|2024-10-08 12:44:50|5075|5072|5075|5072|5075|5072|5075|5072|0
1728391500000|2024-10-08 12:45:00|5074|5071|5074|5071|5074|5071|5074|5071|0
1728391520000|2024-10-08 12:45:20||5072||5072||5072||5072|0
1728391530000|2024-10-08 12:45:30|5075||5075||5075||5075||0
1728391560000|2024-10-08 12:46:00|5076|5073|5076|5073|5076|5073|5076|5073|96
1728391570000|2024-10-08 12:46:10|5075|5072|5075|5072|5075|5073|5075|5072|0
1728391590000|2024-10-08 12:46:30|5077|5073|5077|5074|5077|5075|5077|5073|58
1728391600000|2024-10-08 12:46:40||5075||5075||5075||5074|1048
1728391610000|2024-10-08 12:46:50|5078||5078||5078||5078||108
1728391640000|2024-10-08 12:47:20|5079|5076|5079|5076|5079|5076|5079|5076|0
1728391650000|2024-10-08 12:47:30|5078|5077|5080|5077|5080|5077|5078|5077|186
1728391660000|2024-10-08 12:47:40|5079||5079||5080||5079||0
1728391670000|2024-10-08 12:47:50||5076||5076||5076||5076|37
1728391690000|2024-10-08 12:48:10||5077||5076||5077||5076|0
1728391750000|2024-10-08 12:49:10|||||||||11
1728391760000|2024-10-08 12:49:20|5078||5078||5078||5078||0
1728391770000|2024-10-08 12:49:30|5079||5079||5079||5079||1
1728391780000|2024-10-08 12:49:40|5078||5079||5079||5078||4
1728391800000|2024-10-08 12:50:00|5078|5075|5078|5075|5078|5075|5077|5075|0
1728391810000|2024-10-08 12:50:10|5077||5078||5078||5077||68
1728391850000|2024-10-08 12:50:50|5077||5077||5078||5077||0
1728391860000|2024-10-08 12:51:00|5078||5078||5078||5077||0
1728391870000|2024-10-08 12:51:10|5077||5077||5078||5077||0
1728391890000|2024-10-08 12:51:30||5074||5074||5074||5074|0
1728391900000|2024-10-08 12:51:40|5076||5077||5077||5076||147
1728391920000|2024-10-08 12:52:00|5076||5076||5076||5076||184
1728391950000|2024-10-08 12:52:30|5074|5073|5074|5073|5074|5073|5074|5073|166
1728391960000|2024-10-08 12:52:40|5075||5075||5075||5075||445
1728391980000|2024-10-08 12:53:00|||||||||24
1728391990000|2024-10-08 12:53:10|5074||5075||5075||5074||104
1728392000000|2024-10-08 12:53:20||5074||5074||5074||5074|0
1728392020000|2024-10-08 12:53:40|||||||||349
1728392030000|2024-10-08 12:53:50||5073||5073||5073||5073|103
1728392040000|2024-10-08 12:54:00|5074||5074||5074||5074||49
1728392080000|2024-10-08 12:54:40|||||||||186
1728392100000|2024-10-08 12:55:00|5073|5072|5073|5072|5073|5072|5073|5072|38
1728392110000|2024-10-08 12:55:10|5072|5071|5072|5071|5072|5071|5072|5071|77
1728392130000|2024-10-08 12:55:30|5071|5070|5071|5070|5071|5070|5071|5070|60
1728392140000|2024-10-08 12:55:40||5069||5069||5069||5069|20
1728392160000|2024-10-08 12:56:00|||||||||6
1728392170000|2024-10-08 12:56:10|||||||||12
1728392180000|2024-10-08 12:56:20|5070|5068|5070|5068|5070|5068|5070|5068|45
1728392190000|2024-10-08 12:56:30|5071|5069|5071|5069|5071|5069|5071|5069|88
1728392200000|2024-10-08 12:56:40|||||||||1
1728392210000|2024-10-08 12:56:50|5070|5070|5071|5069|5071|5070|5070|5069|7
1728392230000|2024-10-08 12:57:10||5070||5069||5070||5069|154
1728392260000|2024-10-08 12:57:40|5070||5070||5070||5070||0
1728392270000|2024-10-08 12:57:50|5071||5071||5071||5071||99
1728392290000|2024-10-08 12:58:10|5070||5070||5070||5070||339
1728392310000|2024-10-08 12:58:30||5068||5068||5068||5068|0
1728392320000|2024-10-08 12:58:40|||||||||243
1728392330000|2024-10-08 12:58:50|5069||5069||5069||5069||337
1728392340000|2024-10-08 12:59:00||5067||5067||5067||5067|301
1728392350000|2024-10-08 12:59:10|5068|5068|5068|5067|5069|5068|5068|5067|106
1728392370000|2024-10-08 12:59:30|5069|5068|5071|5070|5071|5070|5069|5067|418
1728392380000|2024-10-08 12:59:40|5072|5071|5072|5071|5072|5071|5071|5070|1526
1728392390000|2024-10-08 12:59:50|5073|5070|5072|5070|5073|5070|5072|5070|437
1728392400000|2024-10-08 13:00:00|5073|5071|5075|5073|5075|5073|5073|5071|221
1728392410000|2024-10-08 13:00:10|5074||5074||5074||5074||0
1728392420000|2024-10-08 13:00:20||5072||5072||5072||5072|124
1728392430000|2024-10-08 13:00:30|5075|5073|5075|5073|5075|5073|5074|5073|138
1728392440000|2024-10-08 13:00:40|5074||5074||5074||5074||1
1728392450000|2024-10-08 13:00:50||5072||5072||5072||5072|0
1728392460000|2024-10-08 13:01:00|5075|5073|5075|5073|5075|5073|5075|5073|80
1728392480000|2024-10-08 13:01:20|5074||5075||5075||5074||27
1728392490000|2024-10-08 13:01:30|5079|5074|5079|5077|5080|5078|5079|5074|349
1728392500000|2024-10-08 13:01:40|5080|5078|5076|5074|5080|5078|5076|5074|326
1728392510000|2024-10-08 13:01:50|5075||5076||5076||5075||7
1728392520000|2024-10-08 13:02:00|5078|5075|5079|5077|5079|5077|5078|5075|142
1728392530000|2024-10-08 13:02:10|||||||||159
1728392560000|2024-10-08 13:02:40||5078||5077||5078||5077|78
1728392570000|2024-10-08 13:02:50||5078||5077||5078||5077|100
1728392580000|2024-10-08 13:03:00|5081|5079|5082|5080|5082|5080|5081|5079|515
1728392610000|2024-10-08 13:03:30|5083|5081|5083|5081|5084|5082|5083|5081|219
1728392620000|2024-10-08 13:03:40|5084|5082|5084|5082|5084|5082|5084|5082|12
1728392640000|2024-10-08 13:04:00|5083|5081|5083|5081|5083|5081|5083|5081|73
1728392650000|2024-10-08 13:04:10|5082|5076|5078|5076|5082|5076|5077|5076|206
1728392660000|2024-10-08 13:04:20|5077|5075|5077|5075|5077|5075|5077|5075|68
1728392670000|2024-10-08 13:04:30|5078|5076|5078|5076|5078|5076|5078|5075|197
1728392680000|2024-10-08 13:04:40|5077|5075|5077|5075|5077|5075|5077|5075|0
1728392690000|2024-10-08 13:04:50|5076|5074|5076|5074|5076|5074|5076|5074|0
1728392700000|2024-10-08 13:05:00|5075|5073|5075|5073|5075|5073|5075|5073|0
1728392710000|2024-10-08 13:05:10|5074|5074|5074|5072|5074|5074|5074|5072|245
1728392720000|2024-10-08 13:05:20|5078|5073|5079|5077|5079|5077|5078|5073|390
1728392730000|2024-10-08 13:05:30|5078|5076|5078|5076|5078|5076|5078|5076|348
1728392740000|2024-10-08 13:05:40|||||||||57
1728392750000|2024-10-08 13:05:50|||||||||99
1728392760000|2024-10-08 13:06:00|5077|5075|5077|5075|5077|5075|5077|5075|0
1728392770000|2024-10-08 13:06:10|5078|5076|5078|5076|5078|5076|5078|5076|21
1728392790000|2024-10-08 13:06:30|||||||||28
1728392800000|2024-10-08 13:06:40|5077|5075|5076|5074|5077|5075|5076|5074|0
1728392810000|2024-10-08 13:06:50|5075|5075|5075|5074|5076|5075|5075|5074|374
1728392820000|2024-10-08 13:07:00||5073||5073||5073||5073|116
1728392840000|2024-10-08 13:07:20|5074|5072|5074|5072|5074|5072|5074|5072|0
1728392850000|2024-10-08 13:07:30|5073|5071|5073|5071|5073|5071|5073|5071|0
1728392860000|2024-10-08 13:07:40|5074|5072|5074|5072|5074|5072|5074|5072|99
1728392880000|2024-10-08 13:08:00|5073|5071|5073|5071|5073|5071|5073|5071|0
1728392910000|2024-10-08 13:08:30|5074|5072|5074|5072|5074|5072|5074|5072|31
1728392920000|2024-10-08 13:08:40|||||||||7
1728392930000|2024-10-08 13:08:50|5073|5071|5072|5071|5073|5071|5072|5071|5
1728392940000|2024-10-08 13:09:00|5073||5073||5073||5073||269
1728392960000|2024-10-08 13:09:20|5071|5070|5071|5069|5072|5070|5071|5069|171
1728392970000|2024-10-08 13:09:30|5070|5068|5070|5068|5070|5068|5070|5068|64
1728392980000|2024-10-08 13:09:40|||||||||115
1728392990000|2024-10-08 13:09:50|5069|5067|5068|5066|5069|5067|5068|5066|29
1728393000000|2024-10-08 13:10:00||5067||5066||5067||5066|72
1728393010000|2024-10-08 13:10:10|5069|5067|5068|5066|5069|5067|5068|5066|88
1728393020000|2024-10-08 13:10:20|5067||5067||5067||5067||99
1728393030000|2024-10-08 13:10:30|5068||5068||5068||5068||107
1728393050000|2024-10-08 13:10:50|5067|5065|5067|5065|5067|5065|5067|5065|33
1728393060000|2024-10-08 13:11:00|5066|5064|5066|5065|5066|5065|5066|5064|208
1728393070000|2024-10-08 13:11:10|5065|5064|5066|5065|5066|5065|5065|5064|609
1728393080000|2024-10-08 13:11:20|5068|5066|5068|5066|5068|5066|5068|5066|53
1728393090000|2024-10-08 13:11:30|5064|5062|5066|5065|5066|5065|5064|5062|359
1728393100000|2024-10-08 13:11:40|5067||5067||5067||5067||7
1728393110000|2024-10-08 13:11:50|5068|5066|5069|5067|5069|5067|5068|5066|405
1728393120000|2024-10-08 13:12:00|5068|5066|5067|5066|5068|5066|5067|5066|41
1728393130000|2024-10-08 13:12:10|5066|5065|5066|5064|5066|5065|5066|5064|0
1728393150000|2024-10-08 13:12:30|5065||5066||5066||5065||114
1728393180000|2024-10-08 13:13:00|5065||5066||5066||5065||223
1728393190000|2024-10-08 13:13:10|5068|5066|5067|5066|5068|5066|5067|5066|121
1728393200000|2024-10-08 13:13:20||5065||5066||5066||5065|106
1728393210000|2024-10-08 13:13:30|5066|5065|5066|5064|5066|5065|5066|5064|211
1728393230000|2024-10-08 13:13:50||5065||5064||5065||5064|757
1728393240000|2024-10-08 13:14:00|5067|5065|5067|5065|5067|5065|5067|5065|69
1728393250000|2024-10-08 13:14:10|5066|5066|5067|5065|5068|5066|5066|5065|371
1728393270000|2024-10-08 13:14:30|5068|5067|5069|5067|5069|5067|5068|5067|323
1728393280000|2024-10-08 13:14:40|||||||||54
1728393290000|2024-10-08 13:14:50|||||||||14
1728393310000|2024-10-08 13:15:10|5068|5066|5068|5066|5068|5066|5068|5066|167
1728393320000|2024-10-08 13:15:20|5067|5065|5067|5065|5067|5065|5067|5065|0
1728393340000|2024-10-08 13:15:40|5068|5066|5068|5066|5068|5066|5068|5066|258
1728393350000|2024-10-08 13:15:50|5067|5065|5067|5065|5067|5065|5067|5065|78
1728393380000|2024-10-08 13:16:20|5066|5064|5066|5064|5066|5064|5066|5064|3
1728393390000|2024-10-08 13:16:30|5065|5063|5065|5063|5065|5063|5065|5063|258
1728393400000|2024-10-08 13:16:40|||||||||98
1728393420000|2024-10-08 13:17:00|5064||5064||5064||5064||55
1728393430000|2024-10-08 13:17:10|||||||||27
1728393440000|2024-10-08 13:17:20|5063|5062|5063|5062|5063|5062|5063|5062|614
1728393450000|2024-10-08 13:17:30|||||||||100
1728393460000|2024-10-08 13:17:40|5062|5061|5062|5061|5062|5061|5062|5061|1
1728393470000|2024-10-08 13:17:50|||||||||86
1728393480000|2024-10-08 13:18:00|5059|5058|5060|5058|5060|5058|5059|5058|1125
1728393490000|2024-10-08 13:18:10|5059|5057|5059|5057|5059|5057|5059|5057|439
1728393500000|2024-10-08 13:18:20|5060|5058|5060|5058|5060|5058|5060|5058|209
1728393520000|2024-10-08 13:18:40|||||||||151
1728393530000|2024-10-08 13:18:50|||||||||7
1728393540000|2024-10-08 13:19:00|||||||||63
1728393560000|2024-10-08 13:19:20|5059|5057|5058|5056|5059|5057|5057|5056|330
1728393570000|2024-10-08 13:19:30|||||||||196
1728393580000|2024-10-08 13:19:40|5057|5055|5057|5055|5057|5055|5057|5055|304
1728393600000|2024-10-08 13:20:00|5056|5054|5056|5054|5056|5055|5055|5054|747
1728393610000|2024-10-08 13:20:10|5060|5058|5059|5057|5060|5058|5059|5057|146
1728393630000|2024-10-08 13:20:30|5057|5056|5057|5056|5057|5056|5057|5056|504
1728393640000|2024-10-08 13:20:40|5058||5058||5058||5058||156
1728393660000|2024-10-08 13:21:00||5057||5057||5057||5057|0
1728393670000|2024-10-08 13:21:10|5057|5056|5056|5054|5057|5056|5056|5054|415
1728393690000|2024-10-08 13:21:30|5058|5057|5058|5056|5058|5057|5058|5056|275
1728393700000|2024-10-08 13:21:40|5057||5058||5058||5057||121
1728393720000|2024-10-08 13:22:00|5057|5057|5057|5056|5057|5057|5057|5056|198
1728393730000|2024-10-08 13:22:10|5058||5058||5058||5058||20
1728393750000|2024-10-08 13:22:30|||||||||162
1728393770000|2024-10-08 13:22:50|||||||||135
1728393780000|2024-10-08 13:23:00|||||||||121
1728393790000|2024-10-08 13:23:10|||||||||50
1728393800000|2024-10-08 13:23:20|5057|5055|5056|5055|5057|5055|5056|5055|278
1728393810000|2024-10-08 13:23:30|5057|5056|5057|5055|5057|5056|5057|5055|1208
1728393820000|2024-10-08 13:23:40||5056||5055||5056||5055|472
1728393830000|2024-10-08 13:23:50|5056|5054|5056|5054|5056|5054|5056|5054|12
1728393840000|2024-10-08 13:24:00|||||||||37
1728393850000|2024-10-08 13:24:10|5055|5053|5055|5053|5055|5053|5055|5053|52
1728393870000|2024-10-08 13:24:30|5056|5055|5056|5055|5056|5055|5056|5055|199
1728393880000|2024-10-08 13:24:40|5057|5056|5057|5055|5057|5056|5057|5055|722
1728393890000|2024-10-08 13:24:50|5056|5054|5056|5054|5056|5054|5056|5054|0
1728393900000|2024-10-08 13:25:00|5057|5056|5057|5056|5058|5056|5057|5055|194
1728393910000|2024-10-08 13:25:10||5055||5055||5055||5055|197
1728393920000|2024-10-08 13:25:20|5056|5054|5056|5054|5056|5054|5056|5054|0
1728393930000|2024-10-08 13:25:30|||||||||100
1728393940000|2024-10-08 13:25:40|||||||||37
1728393970000|2024-10-08 13:26:10|5055||5056||5056||5055||46
1728393980000|2024-10-08 13:26:20|5055||5056||5056||5055||197
1728394000000|2024-10-08 13:26:40|||||||||99
1728394010000|2024-10-08 13:26:50|||||||||322
1728394020000|2024-10-08 13:27:00|5057|5055|5057|5055|5057|5055|5057|5055|190
1728394030000|2024-10-08 13:27:10|5055|5054|5055|5054|5055|5054|5055|5054|481
1728394040000|2024-10-08 13:27:20|5056||5056||5056||5056||136
1728394050000|2024-10-08 13:27:30|||||||||303
1728394060000|2024-10-08 13:27:40|5057|5055|5057|5055|5057|5056|5057|5055|152
1728394070000|2024-10-08 13:27:50|5056|5054|5056|5054|5056|5054|5056|5054|210
1728394080000|2024-10-08 13:28:00|5055|5053|5055|5053|5055|5053|5055|5053|190
1728394090000|2024-10-08 13:28:10||5054||5053||5054||5053|166
1728394100000|2024-10-08 13:28:20|5054||5054||5055||5054||323
1728394110000|2024-10-08 13:28:30|5055||5054||5055||5054||284
1728394120000|2024-10-08 13:28:40|||||||||32
1728394130000|2024-10-08 13:28:50|5055|5054|5055|5054|5055|5054|5055|5054|81
1728394140000|2024-10-08 13:29:00|||||||||8
1728394150000|2024-10-08 13:29:10|5056|5055|5057|5055|5057|5055|5056|5055|260
1728394160000|2024-10-08 13:29:20|5058|5056|5059|5057|5059|5057|5058|5056|50
1728394170000|2024-10-08 13:29:30|5060|5058|5058|5056|5060|5058|5058|5056|261
1728394180000|2024-10-08 13:29:40|5057|5055|5056|5054|5057|5055|5056|5054|2651
1728394190000|2024-10-08 13:29:50|5055|5053|5049|5047|5055|5053|5049|5047|1194
1728394200000|2024-10-08 13:30:00|5052|5050|5054|5053|5056|5054|5052|5050|1292
1728394210000|2024-10-08 13:30:10|5055|5054|5054|5052|5057|5055|5054|5052|862
1728394220000|2024-10-08 13:30:20|5053|5054|5058|5055|5058|5055|5053|5054|111
1728394230000|2024-10-08 13:30:30|5059|5056|5059|5057|5060|5057|5058|5055|570
1728394240000|2024-10-08 13:30:40|5060|5058|5060|5058|5061|5059|5060|5057|626
1728394250000|2024-10-08 13:30:50||5057||5057||5057||5057|0
1728394260000|2024-10-08 13:31:00|5059|5058|5059|5056|5059|5058|5059|5056|288
1728394270000|2024-10-08 13:31:10|5058|5055|5057|5054|5058|5055|5056|5053|531
1728394280000|2024-10-08 13:31:20|5058|5055|5055|5053|5058|5056|5055|5053|251
1728394290000|2024-10-08 13:31:30|5054|5051|5053|5050|5054|5051|5052|5049|148
1728394300000|2024-10-08 13:31:40|5052|5048|5051|5048|5052|5050|5051|5048|42
1728394310000|2024-10-08 13:31:50|5052|5051|5053|5050|5053|5051|5051|5048|249
1728394320000|2024-10-08 13:32:00|5052|5049|5054|5051|5055|5052|5052|5049|331
1728394330000|2024-10-08 13:32:10|5053|5050|5049|5046|5053|5050|5047|5045|441
1728394340000|2024-10-08 13:32:20|5050|5047|5050|5047|5050|5047|5049|5046|186
1728394350000|2024-10-08 13:32:30|5051|5048|5052|5049|5052|5049|5051|5047|0
1728394360000|2024-10-08 13:32:40|5051|5048|5053|5050|5053|5051|5051|5048|1633
1728394370000|2024-10-08 13:32:50|5052|5049|5047|5044|5052|5050|5047|5044|598
1728394380000|2024-10-08 13:33:00|5048|5045|5047|5044|5048|5045|5047|5044|79
1728394390000|2024-10-08 13:33:10|5046|5045|5049|5046|5049|5046|5046|5044|488
1728394400000|2024-10-08 13:33:20|5048|5045|5048|5045|5048|5046|5047|5044|24
1728394410000|2024-10-08 13:33:30|5049|5046|5047|5045|5049|5046|5047|5045|707
1728394430000|2024-10-08 13:33:50|5048|5046|5048|5045|5048|5046|5047|5045|218
1728394440000|2024-10-08 13:34:00|5049|5046|5047|5045|5049|5046|5047|5045|275
1728394450000|2024-10-08 13:34:10|5048|5046|5046|5044|5048|5046|5046|5044|354
1728394470000|2024-10-08 13:34:30|5047|5045|5047|5045|5047|5045|5047|5045|17
1728394480000|2024-10-08 13:34:40|5045|5043|5042|5040|5045|5043|5042|5040|189
1728394490000|2024-10-08 13:34:50|5043||5042||5043||5042||0
1728394500000|2024-10-08 13:35:00|5043|5044|5047|5045|5047|5045|5043|5044|414
1728394510000|2024-10-08 13:35:10|5048|5046|5048|5046|5048|5046|5048|5046|71
1728394520000|2024-10-08 13:35:20|5049|5047|5050|5048|5050|5048|5049|5047|70
1728394530000|2024-10-08 13:35:30|5051|5049|5053|5050|5053|5050|5051|5049|118
1728394540000|2024-10-08 13:35:40|5052|5049|5053|5051|5053|5051|5052|5049|110
1728394550000|2024-10-08 13:35:50|5054||5054||5054||5054||207
1728394560000|2024-10-08 13:36:00|5055|5052|5055|5052|5055|5052|5055|5051|225
1728394570000|2024-10-08 13:36:10|5056|5053|5056|5053|5056|5053|5055|5052|156
1728394580000|2024-10-08 13:36:20|5057|5054|5057|5054|5058|5055|5057|5054|48
1728394590000|2024-10-08 13:36:30|5056|5055|5056|5053|5056|5055|5056|5053|100
1728394600000|2024-10-08 13:36:40|5055|5052|5054|5052|5055|5053|5054|5051|7
1728394610000|2024-10-08 13:36:50|5053|5051|5053|5050|5053|5052|5052|5049|138
1728394620000|2024-10-08 13:37:00|5052|5051|5052|5050|5052|5051|5052|5050|0
1728394630000|2024-10-08 13:37:10|5053|5051|5055|5052|5055|5052|5052|5049|26
1728394640000|2024-10-08 13:37:20||5053||5053||5053||5052|133
1728394650000|2024-10-08 13:37:30|5057|5054|5057|5054|5057|5054|5057|5054|22
1728394660000|2024-10-08 13:37:40|5058|5055|5058|5054|5058|5055|5058|5054|515
1728394670000|2024-10-08 13:37:50|5057|5055|5058|5055|5058|5055|5057|5054|152
1728394680000|2024-10-08 13:38:00|5059|5056|5060|5058|5060|5058|5059|5055|150
1728394690000|2024-10-08 13:38:10|5061|5059|5061|5058|5061|5059|5061|5058|280
1728394700000|2024-10-08 13:38:20|5062|5059|5062|5059|5062|5060|5061|5059|94
1728394710000|2024-10-08 13:38:30|5061|5058|5060|5058|5061|5058|5060|5058|35
1728394720000|2024-10-08 13:38:40|5062|5059|5061|5057|5062|5059|5061|5057|107
1728394730000|2024-10-08 13:38:50|5060|5056|5060|5057|5060|5057|5059|5056|0
1728394760000|2024-10-08 13:39:20|5061|5058|5061|5059|5061|5059|5061|5058|5
1728394770000|2024-10-08 13:39:30|5062|5060|5062|5059|5062|5060|5062|5059|325
1728394780000|2024-10-08 13:39:40|5061|5058|5061|5058|5061|5058|5061|5058|17
1728394790000|2024-10-08 13:39:50|5060|5059|5060|5057|5060|5059|5060|5057|0
1728394800000|2024-10-08 13:40:00|5058|5055|5056|5054|5058|5055|5056|5054|302
1728394810000|2024-10-08 13:40:10|5055|5053|5052|5049|5055|5053|5052|5049|100
1728394820000|2024-10-08 13:40:20|5051|5050|5054|5052|5054|5052|5051|5049|970
1728394830000|2024-10-08 13:40:30|5055|5053|5055|5053|5056|5053|5055|5053|89
1728394840000|2024-10-08 13:40:40|5056||5056||5056||5056||62
1728394850000|2024-10-08 13:40:50|5057|5054|5058|5056|5058|5056|5056|5054|629
1728394860000|2024-10-08 13:41:00|5059|5057|5058|5056|5059|5057|5056|5053|110
1728394870000|2024-10-08 13:41:10||5055||5055||5055||5055|0
1728394880000|2024-10-08 13:41:20|5057|5056|5058|5056|5058|5056|5057|5055|8
1728394890000|2024-10-08 13:41:30||5055||5056||5056||5055|0
1728394900000|2024-10-08 13:41:40||5055||5056||5056||5055|0
1728394910000|2024-10-08 13:41:50||5055||5055||5055||5054|0
1728394920000|2024-10-08 13:42:00||5056||5056||5056||5055|0
1728394930000|2024-10-08 13:42:10|5057|5055|5057|5055|5057|5055|5057|5055|100
1728394940000|2024-10-08 13:42:20|5059|5056|5060|5057|5060|5057|5059|5056|7
1728394950000|2024-10-08 13:42:30|5059|5056|5059|5056|5059|5056|5058|5056|291
1728394960000|2024-10-08 13:42:40||5057||5056||5057||5056|0
1728394970000|2024-10-08 13:42:50|5058|5055|5058|5055|5058|5056|5057|5055|68
1728394980000|2024-10-08 13:43:00|5059|5056|5059|5057|5059|5057|5059|5055|21
1728394990000|2024-10-08 13:43:10|5060|5056|5060|5057|5061|5059|5060|5056|146
1728395000000|2024-10-08 13:43:20|5061|5058|5061|5058|5061|5059|5061|5058|100
1728395010000|2024-10-08 13:43:30|5060|5057|5059|5057|5060|5057|5059|5057|0
1728395020000|2024-10-08 13:43:40|5060|5058|5057|5055|5060|5058|5057|5055|162
1728395030000|2024-10-08 13:43:50|5056|5054|5056|5053|5056|5054|5056|5053|0
1728395040000|2024-10-08 13:44:00|5055|5054|5055|5053|5056|5054|5055|5053|217
1728395050000|2024-10-08 13:44:10|5056|5054|5055|5053|5056|5054|5055|5053|228
1728395060000|2024-10-08 13:44:20|5056|5054|5058|5055|5058|5055|5056|5053|57
1728395070000|2024-10-08 13:44:30|5057||5058||5058||5057||59
1728395080000|2024-10-08 13:44:40|5059|5056|5059|5057|5059|5057|5059|5056|72
1728395090000|2024-10-08 13:44:50||5056||5056||5056||5056|210
1728395100000|2024-10-08 13:45:00|||||||||231
1728395110000|2024-10-08 13:45:10|5058|5057|5057|5055|5059|5057|5057|5055|325
1728395120000|2024-10-08 13:45:20|||||||||156
1728395130000|2024-10-08 13:45:30|||||||||171
1728395140000|2024-10-08 13:45:40|||||||||147
1728395150000|2024-10-08 13:45:50|5057|5055|5057|5056|5057|5056|5057|5055|128
1728395160000|2024-10-08 13:46:00|5056|5055|5056|5054|5056|5055|5056|5054|241
1728395170000|2024-10-08 13:46:10|5055|5053|5054|5052|5055|5053|5054|5052|278
1728395180000|2024-10-08 13:46:20|5053|5051|5053|5051|5053|5052|5053|5051|116
1728395190000|2024-10-08 13:46:30||5052||5052||5052||5051|133
1728395200000|2024-10-08 13:46:40|5052|5051|5052|5051|5052|5051|5051|5050|207
1728395210000|2024-10-08 13:46:50|5055|5050|5056|5055|5056|5055|5055|5050|331
1728395220000|2024-10-08 13:47:00|5055|5054|5054|5052|5055|5054|5053|5052|473
1728395230000|2024-10-08 13:47:10|5055|5053|5054|5052|5055|5053|5053|5052|722
1728395240000|2024-10-08 13:47:20|5053|5053|5054|5052|5055|5053|5053|5052|160
1728395250000|2024-10-08 13:47:30|5053|5053|5055|5053|5055|5053|5053|5052|45
1728395260000|2024-10-08 13:47:40|5056|5054|5056|5054|5056|5055|5056|5054|201
1728395270000|2024-10-08 13:47:50||5055||5055||5055||5055|56
1728395280000|2024-10-08 13:48:00|5057|5054|5057|5055|5057|5056|5057|5054|161
1728395290000|2024-10-08 13:48:10|5056|5054|5056|5054|5057|5054|5056|5054|41
1728395300000|2024-10-08 13:48:20|5055|5053|5056|5054|5056|5054|5054|5053|432
1728395310000|2024-10-08 13:48:30|5055|5055|5054|5052|5055|5055|5054|5052|622
1728395320000|2024-10-08 13:48:40|5055|5053|5054|5053|5055|5054|5053|5052|271
1728395330000|2024-10-08 13:48:50|5053|5052|5053|5052|5053|5052|5053|5052|383
1728395340000|2024-10-08 13:49:00|||||||||241
1728395350000|2024-10-08 13:49:10|5054|5051|5055|5054|5055|5054|5054|5051|134
1728395360000|2024-10-08 13:49:20|5056|5053|5056|5054|5056|5054|5056|5053|282
1728395370000|2024-10-08 13:49:30|5057|5055|5057|5055|5057|5056|5057|5055|252
1728395380000|2024-10-08 13:49:40|5056|5056|5056|5054|5056|5056|5056|5054|377
1728395390000|2024-10-08 13:49:50|5055||5055||5055||5055||191
1728395400000|2024-10-08 13:50:00|5054|5053|5054|5052|5054|5054|5054|5052|77
1728395410000|2024-10-08 13:50:10|5053|5051|5053|5052|5054|5052|5053|5051|73
1728395420000|2024-10-08 13:50:20|5052|5051|5050|5048|5052|5052|5050|5048|247
1728395430000|2024-10-08 13:50:30|5049|5047|5048|5047|5049|5047|5048|5047|12
1728395440000|2024-10-08 13:50:40|5047|5046|5045|5044|5047|5046|5045|5044|1061
1728395450000|2024-10-08 13:50:50|5046|5045|5048|5046|5048|5046|5046|5045|1103
1728395460000|2024-10-08 13:51:00|5047|5045|5045|5044|5047|5045|5045|5043|49
1728395470000|2024-10-08 13:51:10|5044|5043|5043|5042|5044|5043|5043|5042|364
1728395480000|2024-10-08 13:51:20||5041||5041||5041||5041|0
1728395490000|2024-10-08 13:51:30|5042||5042||5042||5042||0
1728395500000|2024-10-08 13:51:40|5043|5042|5043|5042|5043|5042|5043|5042|7
1728395510000|2024-10-08 13:51:50|5042|5041|5042|5040|5042|5041|5042|5040|163
1728395520000|2024-10-08 13:52:00|5041|5041|5042|5041|5042|5041|5041|5040|295
1728395530000|2024-10-08 13:52:10|5043|5042|5040|5038|5044|5043|5040|5038|414
1728395540000|2024-10-08 13:52:20|5041|5039|5040|5039|5041|5039|5040|5039|422
1728395550000|2024-10-08 13:52:30|5042|5038|5041|5039|5042|5040|5040|5038|486
1728395560000|2024-10-08 13:52:40|5040|5038|5042|5040|5042|5040|5040|5038|474
1728395570000|2024-10-08 13:52:50|5040|5039|5041|5039|5041|5039|5040|5039|1940
1728395580000|2024-10-08 13:53:00|5042|5040|5043|5042|5044|5042|5042|5040|338
1728395590000|2024-10-08 13:53:10|5044|5043|5040|5038|5044|5043|5040|5038|560
1728395600000|2024-10-08 13:53:20|5039|5039|5039|5038|5040|5039|5039|5038|398
1728395610000|2024-10-08 13:53:30|5040|5039|5040|5038|5040|5039|5039|5038|270
1728395620000|2024-10-08 13:53:40|5041|5039|5041|5039|5041|5040|5041|5038|491
1728395630000|2024-10-08 13:53:50|5042|5040|5042|5041|5042|5041|5042|5039|113
1728395640000|2024-10-08 13:54:00|5041|5040|5043|5041|5043|5042|5041|5040|343
1728395650000|2024-10-08 13:54:10|5042||5043||5043||5042||45
1728395660000|2024-10-08 13:54:20|5044|5042|5044|5043|5044|5043|5044|5042|108
1728395670000|2024-10-08 13:54:30|5046|5044|5045|5044|5046|5044|5045|5043|286
1728395680000|2024-10-08 13:54:40|5044|5043|5044|5043|5044|5044|5044|5043|100
1728395690000|2024-10-08 13:54:50|5045|5044|5047|5046|5047|5046|5045|5043|453
1728395700000|2024-10-08 13:55:00|5048|5047|5048|5047|5049|5048|5048|5047|498
1728395710000|2024-10-08 13:55:10|5047|5046|5050|5048|5050|5048|5047|5046|194
1728395720000|2024-10-08 13:55:20|5048|5049|5049|5047|5049|5049|5048|5047|295
1728395730000|2024-10-08 13:55:30|5048||5049||5049||5048||476
1728395740000|2024-10-08 13:55:40|5050|5048|5050|5049|5050|5049|5050|5048|98
1728395750000|2024-10-08 13:55:50|5051|5050|5051|5049|5051|5050|5051|5049|5
1728395760000|2024-10-08 13:56:00||5050||5049||5050||5049|111
1728395770000|2024-10-08 13:56:10|5048|5047|5048|5046|5048|5047|5047|5045|244
1728395780000|2024-10-08 13:56:20|5049|5047|5049|5047|5049|5048|5048|5047|309
1728395790000|2024-10-08 13:56:30|5048|5046|5048|5046|5048|5047|5047|5046|351
1728395800000|2024-10-08 13:56:40|5047|5045|5047|5045|5047|5045|5047|5045|86
1728395810000|2024-10-08 13:56:50|5048|5046|5049|5047|5049|5047|5048|5046|117
1728395820000|2024-10-08 13:57:00|5048|5048|5051|5049|5051|5050|5048|5048|250
1728395830000|2024-10-08 13:57:10|5052|5050|5052|5050|5052|5050|5052|5050|227
1728395840000|2024-10-08 13:57:20|5053|5051|5053|5052|5053|5052|5053|5050|238
1728395850000|2024-10-08 13:57:30||5051||5051||5052||5051|31
1728395860000|2024-10-08 13:57:40||5052||5051||5052||5051|79
1728395870000|2024-10-08 13:57:50|5052|5052|5053|5051|5053|5052|5052|5051|7
1728395880000|2024-10-08 13:58:00|5052|5050|5052|5050|5052|5051|5052|5050|127
1728395890000|2024-10-08 13:58:10|5053|5052|5054|5052|5055|5053|5053|5051|540
1728395900000|2024-10-08 13:58:20|||||||||1
1728395910000|2024-10-08 13:58:30|5053|5051|5054|5052|5054|5052|5053|5051|105
1728395920000|2024-10-08 13:58:40|5056|5053|5055|5053|5056|5054|5054|5053|320
1728395930000|2024-10-08 13:58:50|5056|5054|5055|5054|5056|5054|5055|5054|28
1728395940000|2024-10-08 13:59:00|5057|5053|5058|5056|5058|5056|5057|5053|169
1728395950000|2024-10-08 13:59:10|5057||5058||5058||5057||395
1728395960000|2024-10-08 13:59:20|5057|5055|5056|5054|5057|5055|5056|5054|100
1728395970000|2024-10-08 13:59:30|5057|5055|5057|5055|5057|5056|5057|5055|44
1728395980000|2024-10-08 13:59:40||5056||5056||5056||5056|43
1728395990000|2024-10-08 13:59:50|5058|5057|5057|5056|5058|5057|5057|5055|1401
1728396000000|2024-10-08 14:00:00|5058|5057|5057|5056|5059|5057|5056|5055|1337
1728396010000|2024-10-08 14:00:10|5058|5057|5059|5058|5059|5058|5058|5057|251
1728396020000|2024-10-08 14:00:20|5058|5056|5058|5056|5058|5057|5058|5056|210
1728396030000|2024-10-08 14:00:30|5059|5058|5060|5058|5060|5058|5058|5057|392
1728396040000|2024-10-08 14:00:40|5059|5057|5058|5057|5059|5057|5058|5057|80
1728396050000|2024-10-08 14:00:50||5056||5057||5057||5056|366
1728396060000|2024-10-08 14:01:00||5056||5056||5056||5056|110
1728396070000|2024-10-08 14:01:10|5057|5055|5057|5055|5057|5055|5057|5055|14
1728396080000|2024-10-08 14:01:20|5058|5056|5059|5058|5059|5058|5058|5056|325
1728396090000|2024-10-08 14:01:30|5060|5059|5059|5058|5060|5059|5059|5058|25
1728396100000|2024-10-08 14:01:40|5062|5061|5061|5059|5062|5061|5061|5059|376
1728396110000|2024-10-08 14:01:50|||||||||29
1728396120000|2024-10-08 14:02:00|5060|5060|5061|5059|5061|5060|5060|5059|153
1728396140000|2024-10-08 14:02:20|5062|5060|5062|5061|5062|5061|5061|5060|164
1728396150000|2024-10-08 14:02:30|5063|5062|5063|5062|5064|5063|5063|5062|363
1728396160000|2024-10-08 14:02:40|5062|5061|5062|5061|5063|5061|5061|5060|497
1728396170000|2024-10-08 14:02:50|5061|5060|5062|5061|5062|5061|5061|5060|8
1728396180000|2024-10-08 14:03:00|5061|5060|5060|5059|5061|5060|5060|5059|221
1728396190000|2024-10-08 14:03:10|5061|5060|5061|5060|5061|5060|5061|5059|123
1728396200000|2024-10-08 14:03:20|5060|5059|5060|5059|5060|5059|5060|5059|0
1728396210000|2024-10-08 14:03:30|5061|5060|5060|5059|5061|5060|5060|5059|25
1728396220000|2024-10-08 14:03:40|||||||||160
1728396230000|2024-10-08 14:03:50|5062|5061|5063|5062|5063|5062|5062|5061|321
1728396240000|2024-10-08 14:04:00|5062|5061|5061|5060|5062|5061|5061|5060|697
1728396250000|2024-10-08 14:04:10|||||||||434
1728396260000|2024-10-08 14:04:20|||||||||395
1728396270000|2024-10-08 14:04:30||5059||5060||5060||5059|0
1728396280000|2024-10-08 14:04:40|5060|5059|5059|5058|5060|5059|5059|5058|392
1728396290000|2024-10-08 14:04:50|5060|5059|5060|5058|5060|5059|5060|5058|331
1728396300000|2024-10-08 14:05:00|5061|5059|5058|5056|5061|5059|5058|5056|144
1728396310000|2024-10-08 14:05:10|5057|5057|5057|5056|5058|5057|5057|5056|322
1728396320000|2024-10-08 14:05:20|5058|5055|5058|5056|5058|5056|5058|5055|236
1728396330000|2024-10-08 14:05:30|5057|5055|5057|5055|5057|5056|5057|5055|0
1728396340000|2024-10-08 14:05:40|5056||5057||5057||5056||1114
1728396350000|2024-10-08 14:05:50||5056||5055||5056||5055|49
1728396360000|2024-10-08 14:06:00||5056||5056||5056||5055|705
1728396370000|2024-10-08 14:06:10||5055||5055||5055||5055|58
1728396380000|2024-10-08 14:06:20|5056|5056|5059|5057|5059|5058|5056|5055|98
1728396390000|2024-10-08 14:06:30|5060|5059|5064|5063|5065|5063|5060|5058|407
1728396400000|2024-10-08 14:06:40|5063|5062|5061|5060|5063|5062|5060|5058|980
1728396410000|2024-10-08 14:06:50|5062|5061|5062|5061|5062|5061|5062|5061|491
1728396420000|2024-10-08 14:07:00|5063|5062|5063|5062|5063|5062|5063|5062|278
1728396430000|2024-10-08 14:07:10|5064|5063|5066|5065|5066|5065|5064|5063|543
1728396440000|2024-10-08 14:07:20|5067|5064|5067|5066|5067|5066|5066|5064|202
1728396450000|2024-10-08 14:07:30||5065||5065||5065||5065|3
1728396460000|2024-10-08 14:07:40|5066|5064|5065|5063|5066|5064|5065|5063|211
1728396470000|2024-10-08 14:07:50|5064|5061|5063|5061|5064|5061|5063|5061|43
1728396480000|2024-10-08 14:08:00|5062|5060|5062|5060|5062|5060|5062|5060|13
1728396500000|2024-10-08 14:08:20|5061|5059|5061|5059|5061|5059|5061|5059|14
1728396510000|2024-10-08 14:08:30||5060||5060||5060||5060|176
1728396530000|2024-10-08 14:08:50|5060|5058|5060|5059|5060|5059|5060|5058|18
1728396540000|2024-10-08 14:09:00|5062|5061|5063|5062|5063|5062|5062|5061|403
1728396550000|2024-10-08 14:09:10||5061||5061||5062||5061|0
1728396560000|2024-10-08 14:09:20||5062||5062||5062||5062|10
1728396570000|2024-10-08 14:09:30|5062|5061|5061|5060|5062|5061|5061|5060|293
1728396580000|2024-10-08 14:09:40||5059||5059||5059||5059|289
1728396590000|2024-10-08 14:09:50||5060||5059||5060||5059|197
1728396600000|2024-10-08 14:10:00|5060|5058|5059|5057|5060|5058|5059|5057|105
1728396610000|2024-10-08 14:10:10|5058|5056|5058|5057|5058|5057|5057|5055|148
1728396620000|2024-10-08 14:10:20|5059|5058|5058|5057|5059|5058|5058|5056|213
1728396630000|2024-10-08 14:10:30|5059|5056|5058|5057|5059|5057|5058|5056|469
1728396640000|2024-10-08 14:10:40|5059||5059||5059||5059||1091
1728396650000|2024-10-08 14:10:50|5058|5058|5056|5055|5058|5058|5056|5055|355
1728396660000|2024-10-08 14:11:00|5055|5054|5055|5053|5055|5054|5055|5053|75
1728396670000|2024-10-08 14:11:10|5054|5054|5057|5056|5057|5056|5054|5054|192
1728396680000|2024-10-08 14:11:20||5055||5056||5056||5055|287
1728396690000|2024-10-08 14:11:30|5058|5055|5058|5057|5058|5057|5058|5055|803
1728396700000|2024-10-08 14:11:40||5056||5056||5057||5056|208
1728396710000|2024-10-08 14:11:50|5057||5057||5057||5057||0
1728396720000|2024-10-08 14:12:00|5058|5057|5058|5056|5058|5057|5058|5056|107
1728396730000|2024-10-08 14:12:10|5057|5055|5056|5055|5057|5055|5056|5055|122
1728396740000|2024-10-08 14:12:20||5054||5054||5054||5054|21
1728396760000|2024-10-08 14:12:40|5059|5058|5061|5059|5061|5059|5059|5057|545
1728396770000|2024-10-08 14:12:50|5060|5060|5061|5060|5061|5060|5060|5060|546
1728396780000|2024-10-08 14:13:00|||||||||21
1728396790000|2024-10-08 14:13:10|5062|5061|5060|5058|5062|5061|5059|5058|533
1728396800000|2024-10-08 14:13:20|5059|5057|5059|5058|5059|5058|5059|5057|113
1728396810000|2024-10-08 14:13:30|||||||||635
1728396820000|2024-10-08 14:13:40|5058|5057|5058|5056|5058|5057|5058|5056|272
1728396830000|2024-10-08 14:13:50|5057||5057||5057||5057||0
1728396840000|2024-10-08 14:14:00|5056|5055|5057|5055|5057|5056|5056|5055|103
1728396850000|2024-10-08 14:14:10|5056|5054|5056|5054|5057|5054|5056|5054|360
1728396860000|2024-10-08 14:14:20|5055|5053|5055|5054|5055|5054|5054|5053|129
1728396870000|2024-10-08 14:14:30|5054|5053|5055|5053|5055|5053|5054|5052|782
1728396880000|2024-10-08 14:14:40|||||||||3
1728396890000|2024-10-08 14:14:50|5054|5051|5053|5051|5054|5052|5052|5051|94
1728396900000|2024-10-08 14:15:00|5052|5050|5052|5050|5052|5051|5052|5050|609
1728396910000|2024-10-08 14:15:10|5053|5051|5053|5052|5053|5052|5053|5051|363
1728396920000|2024-10-08 14:15:20|5054|5053|5054|5052|5054|5053|5053|5052|282
1728396930000|2024-10-08 14:15:30|5053|5051|5052|5051|5053|5051|5052|5051|516
1728396940000|2024-10-08 14:15:40||5050||5050||5050||5050|208
1728396950000|2024-10-08 14:15:50|5051|5049|5050|5048|5051|5049|5050|5048|193
1728396960000|2024-10-08 14:16:00|5051|5049|5052|5050|5052|5051|5051|5049|415
1728396970000|2024-10-08 14:16:10|5051|5051|5052|5050|5052|5051|5051|5050|8
1728396980000|2024-10-08 14:16:20|5051|5051|5052|5051|5052|5051|5051|5051|147
1728396990000|2024-10-08 14:16:30|5053|5052|5053|5052|5053|5052|5052|5051|198
1728397000000|2024-10-08 14:16:40|5054||5053||5054||5053||123
1728397010000|2024-10-08 14:16:50|5054|5053|5054|5052|5054|5053|5053|5052|259
1728397020000|2024-10-08 14:17:00|5053|5051|5051|5050|5053|5051|5051|5050|222
1728397030000|2024-10-08 14:17:10|5050|5049|5049|5048|5050|5049|5049|5048|315
1728397040000|2024-10-08 14:17:20|||||||||146
1728397050000|2024-10-08 14:17:30||5047||5047||5047||5047|7
1728397060000|2024-10-08 14:17:40|5048|5048|5049|5048|5049|5048|5048|5048|5
1728397070000|2024-10-08 14:17:50|5051|5050|5051|5050|5051|5050|5051|5050|362
1728397080000|2024-10-08 14:18:00|5050|5049|5049|5048|5050|5049|5049|5048|204
1728397090000|2024-10-08 14:18:10|5050||5050||5050||5050||238
1728397100000|2024-10-08 14:18:20|5049|5049|5050|5049|5050|5049|5049|5048|119
1728397110000|2024-10-08 14:18:30|5049|5048|5050|5048|5050|5048|5049|5048|82
1728397120000|2024-10-08 14:18:40|5049||5049||5049||5049||0
1728397130000|2024-10-08 14:18:50|5048|5047|5049|5048|5049|5048|5048|5047|423
1728397140000|2024-10-08 14:19:00|5048|5047|5048|5046|5048|5047|5047|5046|560
1728397150000|2024-10-08 14:19:10|5047|5045|5047|5046|5047|5046|5047|5045|15
1728397160000|2024-10-08 14:19:20|5048|5047|5049|5048|5049|5048|5048|5047|79
1728397170000|2024-10-08 14:19:30|5052|5050|5052|5050|5052|5051|5052|5050|123
1728397180000|2024-10-08 14:19:40|5051|5049|5050|5049|5051|5049|5050|5049|75
1728397190000|2024-10-08 14:19:50|5049|5047|5049|5047|5049|5047|5049|5047|165
1728397200000|2024-10-08 14:20:00|5050|5048|5052|5051|5052|5051|5050|5048|58
1728397210000|2024-10-08 14:20:10|5051|5050|5052|5050|5052|5050|5051|5050|0
1728397220000|2024-10-08 14:20:20||5051||5051||5051||5051|25
1728397230000|2024-10-08 14:20:30|5053|5052|5053|5052|5054|5052|5052|5051|270
1728397240000|2024-10-08 14:20:40|5054||5054||5054||5054||34
1728397250000|2024-10-08 14:20:50|5053|5051|5053|5051|5053|5051|5053|5051|33
1728397260000|2024-10-08 14:21:00|5054|5052|5054|5052|5054|5052|5054|5052|11
1728397270000|2024-10-08 14:21:10|5053|5051|5053|5051|5053|5051|5053|5051|0
1728397280000|2024-10-08 14:21:20|5054|5052|5053|5052|5054|5052|5053|5052|124
1728397290000|2024-10-08 14:21:30|5054|5051|5053|5051|5054|5051|5053|5051|83
1728397300000|2024-10-08 14:21:40||5052||5052||5052||5051|574
1728397310000|2024-10-08 14:21:50|||||||||302
1728397320000|2024-10-08 14:22:00|||||||||68
1728397330000|2024-10-08 14:22:10||5051||5051||5052||5051|57
1728397340000|2024-10-08 14:22:20|5052||5053||5053||5052||28325
1728397350000|2024-10-08 14:22:30|5052||5052||5053||5052||485
1728397360000|2024-10-08 14:22:40|5051|5050|5051|5049|5051|5050|5051|5049|13
1728397370000|2024-10-08 14:22:50|5050|5050|5050|5049|5050|5050|5050|5049|6
1728397380000|2024-10-08 14:23:00|5049|5048|5049|5048|5049|5048|5049|5048|254
1728397390000|2024-10-08 14:23:10|5048|5047|5049|5048|5049|5048|5048|5047|233
1728397400000|2024-10-08 14:23:20|5048|5047|5049|5048|5049|5048|5048|5047|481
1728397410000|2024-10-08 14:23:30|5048|5047|5049|5048|5049|5048|5048|5047|137
1728397420000|2024-10-08 14:23:40|5050|5049|5051|5049|5051|5049|5050|5048|209
1728397430000|2024-10-08 14:23:50|5050|5050|5050|5049|5051|5050|5050|5049|96
1728397440000|2024-10-08 14:24:00||5048||5049||5049||5048|95
1728397450000|2024-10-08 14:24:10|5051|5048|5051|5050|5052|5050|5051|5048|107
1728397460000|2024-10-08 14:24:20|5052|5049|5051|5049|5052|5049|5051|5049|29
1728397470000|2024-10-08 14:24:30|5050|5048|5049|5047|5050|5048|5049|5047|4
1728397480000|2024-10-08 14:24:40||5048||5048||5048||5047|0
1728397490000|2024-10-08 14:24:50||5047||5047||5047||5047|100
1728397500000|2024-10-08 14:25:00|5050|5048|5051|5050|5051|5050|5050|5048|155
1728397510000|2024-10-08 14:25:10|||||||||206
1728397520000|2024-10-08 14:25:20|5052|5051|5053|5052|5053|5052|5052|5051|294
1728397530000|2024-10-08 14:25:30|5052|5050|5051|5050|5052|5051|5051|5050|337
1728397540000|2024-10-08 14:25:40|5052|5051|5052|5051|5052|5051|5052|5051|412
1728397550000|2024-10-08 14:25:50|5051|5050|5051|5049|5051|5050|5050|5049|165
1728397560000|2024-10-08 14:26:00|5052|5050|5052|5051|5052|5051|5052|5050|261
1728397570000|2024-10-08 14:26:10|5051|5050|5052|5051|5052|5051|5051|5050|580
1728397580000|2024-10-08 14:26:20|5053|5052|5053|5052|5053|5052|5053|5052|357
1728397590000|2024-10-08 14:26:30||5051||5051||5051||5051|35
1728397600000|2024-10-08 14:26:40|5052|5050|5053|5051|5053|5051|5052|5050|346
1728397610000|2024-10-08 14:26:50||5052||5051||5052||5051|0
1728397620000|2024-10-08 14:27:00|5052|5052|5052|5050|5052|5052|5052|5050|1093
1728397630000|2024-10-08 14:27:10|5051|5049|5051|5049|5051|5049|5051|5049|30
1728397640000|2024-10-08 14:27:20|5052|5050|5052|5050|5052|5051|5052|5050|28
1728397650000|2024-10-08 14:27:30|5053|5051|5052|5051|5053|5052|5052|5051|539
1728397660000|2024-10-08 14:27:40||5050||5051||5051||5050|563
1728397670000|2024-10-08 14:27:50|5053|5052|5053|5052|5053|5052|5053|5052|296
1728397680000|2024-10-08 14:28:00|5054|5053|5054|5053|5054|5053|5054|5053|140
1728397690000|2024-10-08 14:28:10|5055|5054|5055|5053|5055|5054|5054|5053|169
1728397700000|2024-10-08 14:28:20|5054|5055|5056|5054|5056|5055|5054|5054|269
1728397730000|2024-10-08 14:28:50|5055|5053|5055|5054|5055|5054|5055|5053|750
1728397740000|2024-10-08 14:29:00|5056|5055|5057|5055|5057|5055|5056|5055|54
1728397750000|2024-10-08 14:29:10|5056|5056|5057|5055|5057|5056|5056|5055|273
1728397760000|2024-10-08 14:29:20||5056||5056||5056||5056|10
1728397770000|2024-10-08 14:29:30|5056|5055|5056|5055|5057|5055|5056|5055|352
1728397780000|2024-10-08 14:29:40|5055|5054|5055|5054|5055|5054|5055|5054|70
1728397790000|2024-10-08 14:29:50|5056|5055|5056|5054|5056|5055|5056|5054|142
1728397800000|2024-10-08 14:30:00|5055|5052|5054|5052|5055|5052|5054|5052|29
1728397810000|2024-10-08 14:30:10|5053|5053|5053|5052|5053|5053|5053|5051|203
1728397820000|2024-10-08 14:30:20|5054|5053|5052|5051|5054|5053|5052|5050|1210
1728397830000|2024-10-08 14:30:30|5051|5050|5052|5050|5052|5050|5051|5050|280
1728397840000|2024-10-08 14:30:40|5051|5049|5052|5050|5052|5050|5051|5049|239
1728397850000|2024-10-08 14:30:50|5051|5051|5052|5050|5052|5051|5051|5050|479
1728397860000|2024-10-08 14:31:00|5051|5049|5052|5050|5052|5050|5051|5049|732
1728397870000|2024-10-08 14:31:10|5053|5051|5053|5052|5054|5053|5053|5050|346
1728397880000|2024-10-08 14:31:20||5051||5052||5052||5051|0
1728397890000|2024-10-08 14:31:30|5052|5051|5053|5051|5053|5052|5052|5051|316
1728397900000|2024-10-08 14:31:40|5054|5052|5054|5053|5054|5053|5054|5052|162
1728397910000|2024-10-08 14:31:50|5056|5055|5056|5054|5056|5055|5056|5054|432
1728397920000|2024-10-08 14:32:00|5055|5053|5055|5053|5055|5054|5054|5052|37
1728397930000|2024-10-08 14:32:10|5054|5054|5054|5052|5054|5054|5054|5052|438
1728397940000|2024-10-08 14:32:20|5053||5054||5054||5053||24
1728397950000|2024-10-08 14:32:30|5053||5054||5054||5053||166
1728397960000|2024-10-08 14:32:40|5052|5051|5052|5050|5052|5051|5052|5050|248
1728397970000|2024-10-08 14:32:50||5051||5051||5051||5050|170
1728397980000|2024-10-08 14:33:00|5053|5052|5052|5051|5053|5052|5052|5051|321
1728397990000|2024-10-08 14:33:10|5053||5052||5053||5052||206
1728398000000|2024-10-08 14:33:20|||||||||30
1728398010000|2024-10-08 14:33:30|5053|5052|5053|5052|5053|5052|5053|5052|198
1728398020000|2024-10-08 14:33:40||5051||5052||5052||5051|5
1728398030000|2024-10-08 14:33:50|||||||||31
1728398040000|2024-10-08 14:34:00|5052|5051|5053|5051|5053|5052|5052|5051|43
1728398050000|2024-10-08 14:34:10||5052||5051||5052||5051|39
1728398060000|2024-10-08 14:34:20|5052|5052|5053|5051|5053|5052|5052|5051|43
1728398080000|2024-10-08 14:34:40|5052||5052||5052||5052||0
1728398090000|2024-10-08 14:34:50|||||||||82
1728398100000|2024-10-08 14:35:00|||||||||553
1728398110000|2024-10-08 14:35:10|5053|5052|5055|5054|5055|5054|5053|5052|279
1728398120000|2024-10-08 14:35:20||5053||5053||5054||5053|100
1728398130000|2024-10-08 14:35:30|5054|5052|5054|5052|5054|5052|5054|5052|104
1728398140000|2024-10-08 14:35:40||5053||5052||5053||5052|27
1728398150000|2024-10-08 14:35:50|5057|5053|5057|5056|5057|5056|5057|5052|9
1728398160000|2024-10-08 14:36:00|5058||5057||5058||5057||478
1728398170000|2024-10-08 14:36:10|5058||5057||5058||5057||67
1728398180000|2024-10-08 14:36:20|||||||||114
1728398190000|2024-10-08 14:36:30|||||||||62
1728398200000|2024-10-08 14:36:40|5056|5055|5057|5055|5057|5056|5056|5055|261
1728398210000|2024-10-08 14:36:50||5056||5056||5056||5055|0
1728398220000|2024-10-08 14:37:00||5055||5056||5056||5055|369
1728398230000|2024-10-08 14:37:10|5056|5055|5057|5055|5057|5055|5056|5055|34
1728398240000|2024-10-08 14:37:20|5056||5056||5056||5056||14
1728398250000|2024-10-08 14:37:30|5055|5053|5055|5053|5055|5053|5055|5053|22
1728398260000|2024-10-08 14:37:40|5054||5054||5054||5054||50
1728398270000|2024-10-08 14:37:50||5052||5053||5053||5052|0
1728398280000|2024-10-08 14:38:00|5055|5054|5055|5053|5055|5054|5054|5053|355
1728398290000|2024-10-08 14:38:10|5054|5054|5054|5053|5054|5054|5054|5053|100
1728398300000|2024-10-08 14:38:20|5055||5055||5055||5055||90
1728398320000|2024-10-08 14:38:40|||||||||725
1728398330000|2024-10-08 14:38:50||5054||5053||5054||5053|18
1728398340000|2024-10-08 14:39:00|5056|5054|5058|5056|5058|5057|5056|5054|275
1728398350000|2024-10-08 14:39:10||5057||5057||5057||5057|176
1728398360000|2024-10-08 14:39:20||5056||5056||5056||5056|5
1728398370000|2024-10-08 14:39:30|5057|5055|5057|5055|5057|5056|5057|5055|244
1728398380000|2024-10-08 14:39:40|||||||||17
1728398400000|2024-10-08 14:40:00||5056||5055||5056||5055|198
1728398410000|2024-10-08 14:40:10|5058|5056|5057|5055|5058|5056|5057|5055|93
1728398420000|2024-10-08 14:40:20|||||||||290
1728398430000|2024-10-08 14:40:30|5060|5059|5060|5058|5060|5059|5059|5058|364
1728398440000|2024-10-08 14:40:40|5059|5059|5059|5058|5060|5059|5059|5058|600
1728398450000|2024-10-08 14:40:50|||||||||353
1728398460000|2024-10-08 14:41:00||5057||5057||5057||5057|418
1728398470000|2024-10-08 14:41:10|5058||5058||5058||5058||198
1728398480000|2024-10-08 14:41:20|||||||||4
1728398490000|2024-10-08 14:41:30|||||||||246
1728398500000|2024-10-08 14:41:40|5059|5058|5059|5057|5059|5058|5059|5057|806
1728398510000|2024-10-08 14:41:50|5058|5058|5059|5058|5059|5058|5058|5058|141
1728398520000|2024-10-08 14:42:00|5060|5059|5060|5058|5060|5059|5060|5058|243
1728398530000|2024-10-08 14:42:10||5059||5058||5059||5058|205
1728398540000|2024-10-08 14:42:20|||||||||15
1728398550000|2024-10-08 14:42:30|5059|5057|5059|5057|5059|5057|5059|5057|1134
1728398560000|2024-10-08 14:42:40|5058|5058|5059|5057|5059|5058|5058|5057|272
1728398570000|2024-10-08 14:42:50|5060|5058|5060|5059|5060|5059|5060|5058|208
1728398590000|2024-10-08 14:43:10|5066|5064|5066|5064|5066|5064|5066|5064|25
1728398600000|2024-10-08 14:43:20|5065|5065|5067|5065|5067|5066|5065|5064|572
1728398610000|2024-10-08 14:43:30|5066||5067||5067||5066||238
1728398620000|2024-10-08 14:43:40|5066||5067||5067||5066||218
1728398630000|2024-10-08 14:43:50|5066|5064|5066|5065|5066|5065|5066|5064|585
1728398640000|2024-10-08 14:44:00|5067|5066|5067|5066|5067|5066|5067|5065|115
1728398650000|2024-10-08 14:44:10|5068|5067|5068|5067|5068|5067|5068|5066|428
1728398660000|2024-10-08 14:44:20|5069|5068|5066|5065|5069|5068|5066|5065|467
1728398670000|2024-10-08 14:44:30|5065|5064|5067|5066|5067|5066|5065|5064|278
1728398680000|2024-10-08 14:44:40|5066|5065|5066|5065|5066|5066|5066|5065|0
1728398690000|2024-10-08 14:44:50|5067|5064|5066|5065|5067|5065|5066|5064|190
1728398700000|2024-10-08 14:45:00|5067|5066|5067|5066|5067|5066|5067|5066|93
1728398710000|2024-10-08 14:45:10|||||||||636
1728398720000|2024-10-08 14:45:20|5066|5065|5066|5065|5067|5066|5066|5065|1000
1728398730000|2024-10-08 14:45:30||5064||5065||5065||5064|521
1728398740000|2024-10-08 14:45:40|5067|5064|5066|5065|5067|5066|5066|5064|301
1728398750000|2024-10-08 14:45:50||5064||5064||5064||5064|278
1728398760000|2024-10-08 14:46:00||5065||5065||5065||5065|59
1728398770000|2024-10-08 14:46:10||5064||5064||5064||5064|0
1728398780000|2024-10-08 14:46:20|5067|5066|5066|5065|5067|5066|5066|5065|511
1728398790000|2024-10-08 14:46:30|5065|5064|5065|5064|5065|5064|5065|5064|6
1728398800000|2024-10-08 14:46:40|5064|5063|5064|5063|5064|5063|5064|5063|194
1728398810000|2024-10-08 14:46:50|5063|5062|5063|5062|5063|5062|5063|5062|382
1728398820000|2024-10-08 14:47:00|5064||5063||5064||5063||302
1728398830000|2024-10-08 14:47:10|5064|5063|5064|5062|5064|5063|5064|5062|371
1728398840000|2024-10-08 14:47:20|5063|5061|5063|5062|5063|5062|5063|5061|496
1728398850000|2024-10-08 14:47:30|5062|5061|5062|5061|5062|5061|5062|5061|18
1728398860000|2024-10-08 14:47:40|5063|5062|5063|5062|5063|5062|5063|5062|289
1728398870000|2024-10-08 14:47:50|5062|5061|5061|5060|5062|5061|5061|5060|246
1728398880000|2024-10-08 14:48:00|||||||||130
1728398890000|2024-10-08 14:48:10|||||||||12
1728398900000|2024-10-08 14:48:20|||||||||17
1728398910000|2024-10-08 14:48:30|||||||||119
1728398920000|2024-10-08 14:48:40|5060|5059|5061|5060|5061|5060|5060|5059|183
1728398930000|2024-10-08 14:48:50||5059||5060||5060||5059|70
1728398940000|2024-10-08 14:49:00|5062|5061|5062|5060|5062|5061|5061|5060|1159
1728398950000|2024-10-08 14:49:10|5061|5059|5061|5059|5061|5059|5061|5059|83
1728398960000|2024-10-08 14:49:20|5060|5058|5060|5059|5060|5059|5059|5058|147
1728398970000|2024-10-08 14:49:30||5058||5058||5058||5058|30000
1728398980000|2024-10-08 14:49:40|5059|5059|5060|5058|5060|5059|5059|5058|336
1728398990000|2024-10-08 14:49:50||5059||5059||5059||5059|164
1728399010000|2024-10-08 14:50:10|5059|5058|5059|5058|5060|5059|5059|5057|507
1728399020000|2024-10-08 14:50:20|||||||||255
1728399040000|2024-10-08 14:50:40|5058|5057|5058|5057|5059|5057|5058|5057|386
1728399060000|2024-10-08 14:51:00|5059|5058|5059|5058|5059|5058|5059|5057|510
1728399070000|2024-10-08 14:51:10||5057||5058||5058||5057|0
1728399080000|2024-10-08 14:51:20||5057||5057||5057||5057|130
1728399090000|2024-10-08 14:51:30||5058||5058||5058||5057|847
1728399100000|2024-10-08 14:51:40|||||||||127
1728399110000|2024-10-08 14:51:50|||||||||145
1728399120000|2024-10-08 14:52:00|5058|5057|5059|5058|5059|5058|5058|5057|147
1728399130000|2024-10-08 14:52:10|5061|5060|5061|5059|5061|5060|5061|5059|94
1728399140000|2024-10-08 14:52:20|5060||5060||5060||5060||194
1728399150000|2024-10-08 14:52:30|5059|5058|5060|5058|5060|5058|5059|5058|74
1728399160000|2024-10-08 14:52:40|5063|5059|5063|5061|5063|5061|5063|5059|114
1728399170000|2024-10-08 14:52:50||5062||5061||5062||5061|378
1728399180000|2024-10-08 14:53:00|5062|5060|5062|5061|5062|5061|5062|5060|12
1728399190000|2024-10-08 14:53:10|5061|5060|5061|5060|5061|5060|5061|5060|154
1728399200000|2024-10-08 14:53:20|5060|5059|5060|5059|5060|5059|5060|5059|157
1728399210000|2024-10-08 14:53:30|||||||||1077
1728399220000|2024-10-08 14:53:40|5059|5058|5062|5061|5062|5061|5059|5058|502
1728399230000|2024-10-08 14:53:50|5061|5060|5061|5060|5061|5060|5061|5060|329
1728399240000|2024-10-08 14:54:00||5059||5059||5059||5059|518
1728399250000|2024-10-08 14:54:10|5060||5060||5060||5060||19
1728399260000|2024-10-08 14:54:20|5061|5060|5061|5060|5061|5060|5061|5060|7
1728399270000|2024-10-08 14:54:30|5060|5059|5060|5058|5060|5059|5060|5058|361
1728399280000|2024-10-08 14:54:40|||||||||2
1728399290000|2024-10-08 14:54:50|5061|5060|5063|5062|5063|5062|5061|5060|155
1728399310000|2024-10-08 14:55:10|||||||||290
1728399320000|2024-10-08 14:55:20|5064|5063|5064|5063|5064|5063|5064|5063|206
1728399330000|2024-10-08 14:55:30||5062||5062||5063||5062|837
1728399340000|2024-10-08 14:55:40|5063|5061|5063|5061|5063|5061|5063|5061|0
1728399350000|2024-10-08 14:55:50|5064|5062|5064|5063|5064|5063|5063|5062|222
1728399360000|2024-10-08 14:56:00|||||||||136
1728399370000|2024-10-08 14:56:10|5063|5062|5065|5064|5065|5064|5063|5062|228
1728399380000|2024-10-08 14:56:20|5064|5063|5064|5062|5064|5063|5064|5062|326
1728399390000|2024-10-08 14:56:30|5063|5063|5063|5062|5063|5063|5063|5062|302
1728399400000|2024-10-08 14:56:40|5062|5061|5062|5061|5062|5062|5062|5061|380
1728399410000|2024-10-08 14:56:50|5061|5060|5063|5061|5063|5061|5061|5060|592
1728399430000|2024-10-08 14:57:10|5062||5062||5062||5062||17
1728399440000|2024-10-08 14:57:20|5061|5060|5061|5060|5061|5060|5061|5060|263
1728399450000|2024-10-08 14:57:30|5062|5059|5062|5061|5062|5061|5062|5059|233
1728399460000|2024-10-08 14:57:40||5060||5060||5060||5060|121
1728399470000|2024-10-08 14:57:50|5061||5061||5061||5061||173
1728399480000|2024-10-08 14:58:00|5062|5061|5062|5061|5062|5061|5062|5061|444
1728399490000|2024-10-08 14:58:10|5063|5062|5064|5062|5064|5063|5063|5062|358
1728399500000|2024-10-08 14:58:20|5063||5063||5063||5063||127
1728399510000|2024-10-08 14:58:30||5061||5061||5061||5061|50
1728399520000|2024-10-08 14:58:40|||||||||157
1728399530000|2024-10-08 14:58:50|5064|5062|5066|5064|5066|5065|5064|5062|376
1728399540000|2024-10-08 14:59:00|||||||||294
1728399550000|2024-10-08 14:59:10|5065||5065||5065||5065||1
1728399570000|2024-10-08 14:59:30||5063||5063||5063||5063|251
1728399580000|2024-10-08 14:59:40|||||||||243
1728399590000|2024-10-08 14:59:50|5066|5065|5066|5065|5066|5065|5066|5065|17
1728399600000|2024-10-08 15:00:00|5067|5066|5067|5066|5067|5066|5067|5066|228
1728399610000|2024-10-08 15:00:10|5066|5065|5065|5064|5066|5065|5065|5064|316
1728399620000|2024-10-08 15:00:20||5063||5063||5063||5063|827
1728399640000|2024-10-08 15:00:40|5064|5065|5065|5064|5066|5065|5064|5064|118
1728399650000|2024-10-08 15:00:50|5066||5065||5066||5065||261
1728399660000|2024-10-08 15:01:00||5063||5063||5063||5063|323
1728399670000|2024-10-08 15:01:10|5064||5064||5065||5064||14
1728399680000|2024-10-08 15:01:20|5065|5064|5065|5063|5065|5064|5065|5063|90
1728399690000|2024-10-08 15:01:30|5064||5064||5064||5064||428
1728399700000|2024-10-08 15:01:40|5065|5064|5065|5063|5065|5064|5065|5063|464
1728399720000|2024-10-08 15:02:00||5064||5064||5064||5064|253
1728399730000|2024-10-08 15:02:10|||||||||12
1728399740000|2024-10-08 15:02:20|5066|5065|5066|5065|5067|5066|5066|5065|191
1728399750000|2024-10-08 15:02:30|5065|5064|5065|5064|5065|5064|5065|5064|126
1728399760000|2024-10-08 15:02:40|||||||||42
1728399770000|2024-10-08 15:02:50|5066|5065|5066|5064|5066|5065|5065|5064|355
1728399780000|2024-10-08 15:03:00|5065|5065|5065|5064|5066|5065|5065|5064|490
1728399790000|2024-10-08 15:03:10|5066|5065|5066|5064|5066|5065|5066|5064|284
1728399810000|2024-10-08 15:03:30|5067|5065|5068|5066|5068|5066|5067|5065|308
1728399820000|2024-10-08 15:03:40|||||||||269
1728399830000|2024-10-08 15:03:50|5067||5068||5068||5067||20
1728399840000|2024-10-08 15:04:00|5067|5065|5067|5065|5067|5066|5066|5065|986
1728399850000|2024-10-08 15:04:10|5066|5064|5066|5064|5066|5064|5065|5064|131
1728399860000|2024-10-08 15:04:20|5065|5063|5065|5064|5065|5064|5065|5063|445
1728399870000|2024-10-08 15:04:30|5066||5066||5066||5066||356
1728399880000|2024-10-08 15:04:40|5065||5065||5066||5065||0
1728399900000|2024-10-08 15:05:00||5063||5064||5064||5063|221
1728399910000|2024-10-08 15:05:10|5064|5063|5064|5063|5064|5063|5064|5063|143
1728399920000|2024-10-08 15:05:20|||||||||39
1728399930000|2024-10-08 15:05:30|||||||||300
1728399940000|2024-10-08 15:05:40|||||||||1039
1728399950000|2024-10-08 15:05:50|||||||||75
1728399970000|2024-10-08 15:06:10|||||||||1810
1728399980000|2024-10-08 15:06:20||5062||5063||5063||5062|257
1728399990000|2024-10-08 15:06:30|||||||||585
1728400000000|2024-10-08 15:06:40|||||||||2
1728400020000|2024-10-08 15:07:00|||||||||4
1728400030000|2024-10-08 15:07:10|||||||||233
1728400040000|2024-10-08 15:07:20|5063|5062|5063|5062|5063|5062|5063|5062|162
1728400050000|2024-10-08 15:07:30|||||||||1000
1728400060000|2024-10-08 15:07:40|5064|5063|5064|5063|5064|5063|5064|5063|157
1728400070000|2024-10-08 15:07:50|||||||||39
1728400080000|2024-10-08 15:08:00|5063|5062|5063|5062|5063|5062|5063|5062|307
1728400090000|2024-10-08 15:08:10|||||||||40
1728400100000|2024-10-08 15:08:20|5064|5063|5063|5062|5064|5063|5063|5062|2
1728400110000|2024-10-08 15:08:30|5064|5063|5064|5063|5064|5063|5064|5063|42
1728400120000|2024-10-08 15:08:40|||||||||100
1728400130000|2024-10-08 15:08:50|||||||||64
1728400140000|2024-10-08 15:09:00|||||||||57
1728400150000|2024-10-08 15:09:10|5065|5064|5065|5064|5065|5064|5065|5063|175
1728400160000|2024-10-08 15:09:20|5064|5063|5064|5063|5065|5064|5064|5063|160
1728400170000|2024-10-08 15:09:30|5065|5064|5065|5064|5065|5064|5065|5064|140
1728400180000|2024-10-08 15:09:40|||||||||14
1728400190000|2024-10-08 15:09:50|5066|5065|5066|5065|5066|5065|5066|5065|261
1728400200000|2024-10-08 15:10:00|5067|5066|5067|5066|5067|5066|5067|5066|244
1728400220000|2024-10-08 15:10:20|||||||||70
1728400230000|2024-10-08 15:10:30|5068|5067|5069|5067|5069|5067|5068|5067|199
1728400240000|2024-10-08 15:10:40||5068||5068||5068||5068|467
1728400250000|2024-10-08 15:10:50|5068|5067|5068|5067|5068|5067|5068|5067|46
1728400260000|2024-10-08 15:11:00|5069|5068|5068|5067|5069|5068|5068|5067|121
1728400270000|2024-10-08 15:11:10|5067|5066|5067|5066|5067|5066|5067|5066|1225
1728400280000|2024-10-08 15:11:20|5066|5065|5066|5065|5066|5065|5066|5065|152
1728400300000|2024-10-08 15:11:40|5065|5064|5065|5064|5065|5064|5065|5064|64
1728400310000|2024-10-08 15:11:50|5064|5063|5064|5063|5064|5063|5064|5062|453
1728400320000|2024-10-08 15:12:00||5062||5062||5063||5062|203
1728400330000|2024-10-08 15:12:10|5063|5063|5064|5063|5064|5063|5063|5062|122
1728400340000|2024-10-08 15:12:20|||||||||75
1728400350000|2024-10-08 15:12:30|5063|5062|5063|5062|5063|5062|5063|5062|66
1728400360000|2024-10-08 15:12:40|5064|5063|5065|5064|5065|5064|5064|5063|189
1728400370000|2024-10-08 15:12:50|||||||||4
1728400380000|2024-10-08 15:13:00|5064|5063|5064|5063|5064|5063|5064|5063|1279
1728400400000|2024-10-08 15:13:20|5065|5064|5064|5063|5065|5064|5064|5063|89
1728400410000|2024-10-08 15:13:30|5063|5062|5063|5062|5063|5062|5063|5062|328
1728400430000|2024-10-08 15:13:50|5064||5064||5064||5064||51
1728400440000|2024-10-08 15:14:00|5063|5061|5062|5061|5063|5061|5062|5061|145
1728400450000|2024-10-08 15:14:10|5061|5060|5061|5060|5061|5060|5061|5060|157
1728400460000|2024-10-08 15:14:20|||||||||68
1728400470000|2024-10-08 15:14:30|||||||||89
1728400480000|2024-10-08 15:14:40|5062|5061|5062|5061|5062|5061|5062|5061|90
1728400490000|2024-10-08 15:14:50|||||||||14
1728400500000|2024-10-08 15:15:00|5061|5059|5059|5058|5061|5059|5059|5058|195
1728400510000|2024-10-08 15:15:10|||||||||234
1728400520000|2024-10-08 15:15:20|5058|5057|5058|5056|5059|5058|5058|5056|547
1728400530000|2024-10-08 15:15:30|5057|5057|5058|5057|5058|5057|5057|5057|3
1728400540000|2024-10-08 15:15:40||5056||5057||5057||5056|0
1728400550000|2024-10-08 15:15:50||5056||5056||5057||5056|120
1728400560000|2024-10-08 15:16:00|5059|5057|5058|5057|5059|5058|5058|5057|198
1728400570000|2024-10-08 15:16:10|5059|5058|5059|5058|5059|5058|5059|5058|85
1728400580000|2024-10-08 15:16:20|5058|5057|5058|5057|5059|5057|5058|5057|179
1728400590000|2024-10-08 15:16:30|5059||5059||5059||5059||0
1728400600000|2024-10-08 15:16:40|5060|5058|5060|5059|5060|5059|5060|5058|250
1728400610000|2024-10-08 15:16:50|||||||||156
1728400620000|2024-10-08 15:17:00|5059|5058|5060|5058|5060|5059|5059|5058|297
1728400630000|2024-10-08 15:17:10|5059|5059|5059|5058|5059|5059|5059|5058|133
1728400640000|2024-10-08 15:17:20|5060||5059||5060||5059||262
1728400650000|2024-10-08 15:17:30|5060|5059|5059|5058|5060|5059|5059|5058|70
1728400660000|2024-10-08 15:17:40|5060|5059|5060|5059|5060|5059|5060|5059|89
1728400670000|2024-10-08 15:17:50|5061||5060||5061||5060||87
1728400680000|2024-10-08 15:18:00|5061|5060|5061|5060|5061|5060|5061|5060|648
1728400690000|2024-10-08 15:18:10|5062|5061|5061|5060|5062|5061|5061|5060|139
1728400700000|2024-10-08 15:18:20|5062|5061|5060|5059|5062|5061|5060|5059|576
1728400710000|2024-10-08 15:18:30|||||||||97
1728400720000|2024-10-08 15:18:40|5061|5060|5061|5060|5062|5060|5061|5060|147
1728400730000|2024-10-08 15:18:50|5059|5058|5060|5058|5060|5058|5059|5058|135
1728400740000|2024-10-08 15:19:00|5059||5059||5059||5059||351
1728400750000|2024-10-08 15:19:10||5057||5058||5058||5057|34
1728400760000|2024-10-08 15:19:20||5057||5058||5058||5057|160
1728400770000|2024-10-08 15:19:30||5057||5057||5058||5057|78
1728400780000|2024-10-08 15:19:40|||||||||152
1728400800000|2024-10-08 15:20:00|5058||5058||5058||5058||1195
1728400810000|2024-10-08 15:20:10|||||||||38
1728400820000|2024-10-08 15:20:20|||||||||48
1728400830000|2024-10-08 15:20:30|||||||||179
1728400850000|2024-10-08 15:20:50|||||||||132
1728400860000|2024-10-08 15:21:00|||||||||5
1728400870000|2024-10-08 15:21:10|5057|5056|5057|5056|5058|5056|5057|5056|160
1728400880000|2024-10-08 15:21:20|5058|5057|5058|5056|5058|5057|5058|5056|159
1728400890000|2024-10-08 15:21:30||5057||5056||5057||5056|125
1728400900000|2024-10-08 15:21:40|5057||5057||5057||5057||5
1728400910000|2024-10-08 15:21:50|||||||||85
1728400920000|2024-10-08 15:22:00|5058|5057|5057|5056|5058|5057|5057|5056|161
1728400930000|2024-10-08 15:22:10|5056|5055|5056|5055|5056|5055|5056|5055|160
1728400940000|2024-10-08 15:22:20|5055|5054|5056|5054|5056|5055|5055|5054|463
1728400950000|2024-10-08 15:22:30||5055||5055||5055||5055|4
1728400960000|2024-10-08 15:22:40|5055|5054|5055|5054|5055|5054|5055|5054|336
1728400970000|2024-10-08 15:22:50|||||||||300
1728400980000|2024-10-08 15:23:00|||||||||192
1728400990000|2024-10-08 15:23:10|||||||||243
1728401000000|2024-10-08 15:23:20|||||||||40
1728401010000|2024-10-08 15:23:30|5056|5055|5057|5055|5057|5055|5056|5055|307
1728401020000|2024-10-08 15:23:40|5056|5056|5058|5057|5058|5057|5056|5056|517
1728401030000|2024-10-08 15:23:50|||||||||187
1728401040000|2024-10-08 15:24:00|5057|5056|5057|5056|5058|5057|5057|5056|397
1728401050000|2024-10-08 15:24:10|||||||||133
1728401060000|2024-10-08 15:24:20|||||||||127
1728401070000|2024-10-08 15:24:30|5058|5057|5057|5056|5058|5057|5057|5056|187
1728401080000|2024-10-08 15:24:40|5056|5055|5057|5056|5057|5056|5056|5055|166
1728401090000|2024-10-08 15:24:50|||||||||173
1728401100000|2024-10-08 15:25:00|||||||||220
1728401110000|2024-10-08 15:25:10|||||||||78
1728401120000|2024-10-08 15:25:20|||||||||140
1728401130000|2024-10-08 15:25:30|||||||||285
1728401140000|2024-10-08 15:25:40|5056|5055|5056|5055|5056|5055|5056|5055|110
1728401150000|2024-10-08 15:25:50|5055|5054|5055|5054|5055|5054|5055|5054|285
1728401160000|2024-10-08 15:26:00|||||||||68
1728401170000|2024-10-08 15:26:10|||||||||119
1728401180000|2024-10-08 15:26:20|||||||||68
1728401190000|2024-10-08 15:26:30|||||||||476
1728401200000|2024-10-08 15:26:40|5054|5053|5054|5053|5054|5053|5054|5053|278
1728401210000|2024-10-08 15:26:50|5053|5052|5053|5052|5053|5052|5053|5052|116
1728401220000|2024-10-08 15:27:00|||||||||196
1728401230000|2024-10-08 15:27:10|5054|5053|5054|5053|5054|5053|5054|5053|320
1728401240000|2024-10-08 15:27:20|||||||||152
1728401250000|2024-10-08 15:27:30|5053|5052|5053|5052|5053|5052|5053|5052|338
1728401260000|2024-10-08 15:27:40|5052|5051|5052|5051|5052|5051|5052|5051|447
1728401270000|2024-10-08 15:27:50|5051|5050|5052|5050|5052|5050|5051|5050|334
1728401280000|2024-10-08 15:28:00|5051|5051|5051|5050|5052|5051|5051|5050|228
1728401290000|2024-10-08 15:28:10|||||||||75
1728401300000|2024-10-08 15:28:20|||||||||72
1728401310000|2024-10-08 15:28:30|||||||||74
1728401320000|2024-10-08 15:28:40|5052|5051|5051|5050|5052|5051|5051|5050|202
1728401330000|2024-10-08 15:28:50|5052|5051|5052|5051|5052|5051|5052|5051|282
1728401340000|2024-10-08 15:29:00|||||||||221
1728401350000|2024-10-08 15:29:10|5051|5050|5052|5051|5052|5051|5051|5050|221
1728401360000|2024-10-08 15:29:20|||||||||590
1728401370000|2024-10-08 15:29:30|5053|5052|5053|5052|5053|5052|5053|5052|750
1728401380000|2024-10-08 15:29:40|5052|5051|5053|5052|5053|5052|5052|5051|387
1728401390000|2024-10-08 15:29:50||5051||5051||5051||5051|187
1728457210000|2024-10-09 07:00:10|5022|5018|5025|5020|5025|5020|5022|5018|239
1728457220000|2024-10-09 07:00:20|5031|5026|5035|5030|5038|5034|5031|5026|526
1728457230000|2024-10-09 07:00:30|5034|5028|5039|5034|5042|5039|5034|5028|1370
1728457240000|2024-10-09 07:00:40|5038|5035|5040|5035|5040|5035|5038|5035|115
1728457250000|2024-10-09 07:00:50|5037|5032|5037|5033|5037|5033|5037|5032|459
1728457260000|2024-10-09 07:01:00|5040|5034|5038|5034|5040|5035|5036|5032|7719
1728457270000|2024-10-09 07:01:10|5042|5037|5044|5040|5044|5040|5042|5037|236
1728457280000|2024-10-09 07:01:20|5049|5043|5050|5045|5050|5045|5049|5043|39
1728457290000|2024-10-09 07:01:30|5054|5046|5052|5047|5054|5048|5049|5046|606
1728457300000|2024-10-09 07:01:40|5049|5046|5047|5042|5049|5046|5047|5042|831
1728457310000|2024-10-09 07:01:50|5041|5038|5041|5038|5041|5038|5041|5038|652
1728457320000|2024-10-09 07:02:00|5040|5037|5038|5037|5040|5037|5038|5037|445
1728457330000|2024-10-09 07:02:10|5037|5032|5039|5034|5039|5034|5037|5032|768
1728457340000|2024-10-09 07:02:20|5044|5039|5045|5041|5045|5041|5044|5039|702
1728457360000|2024-10-09 07:02:40|5046|5045|5048|5045|5048|5045|5046|5045|578
1728457370000|2024-10-09 07:02:50|5050|5047|5040|5035|5050|5047|5040|5035|717
1728457380000|2024-10-09 07:03:00|5039||5038||5039||5038||440
1728457390000|2024-10-09 07:03:10|||||||||70
1728457400000|2024-10-09 07:03:20|5039|5036|5034|5030|5039|5036|5034|5030|1479
1728457410000|2024-10-09 07:03:30|||||||||198
1728457420000|2024-10-09 07:03:40|5038|5034|5038|5034|5038|5034|5038|5034|65
1728457430000|2024-10-09 07:03:50|||||||||1
1728457440000|2024-10-09 07:04:00|5036||5036||5036||5036||546
1728457450000|2024-10-09 07:04:10|5038||5037||5038||5037||485
1728457460000|2024-10-09 07:04:20|5034|5032|5033|5030|5034|5032|5033|5030|181
1728457470000|2024-10-09 07:04:30|5035||5035||5035||5035||212
1728457480000|2024-10-09 07:04:40||5031||5031||5031||5031|316
1728457490000|2024-10-09 07:04:50|5032|5028|5033|5029|5034|5029|5030|5028|595
1728457500000|2024-10-09 07:05:00|5034|5030|5040|5037|5040|5037|5034|5030|120
1728457540000|2024-10-09 07:05:40|||||||||2197
1728457550000|2024-10-09 07:05:50|5038|5035|5034|5031|5038|5035|5034|5031|647
1728457560000|2024-10-09 07:06:00|5033|5030|5042|5039|5042|5039|5033|5030|283
1728457570000|2024-10-09 07:06:10|5040|5036|5039|5035|5040|5036|5039|5035|112
1728457590000|2024-10-09 07:06:30|5040|5036|5040|5036|5040|5036|5040|5036|233
1728457600000|2024-10-09 07:06:40|5038|5035|5038|5035|5038|5035|5038|5035|38
1728457610000|2024-10-09 07:06:50|5037|5034|5037|5034|5037|5034|5037|5034|36
1728457620000|2024-10-09 07:07:00|5036||5036||5036||5036||0
1728457630000|2024-10-09 07:07:10|5035|5033|5044|5040|5044|5040|5034|5032|822
1728457650000|2024-10-09 07:07:30|5043|5039|5042|5039|5043|5039|5042|5039|247
1728457660000|2024-10-09 07:07:40|5040|5036|5040|5037|5040|5037|5040|5036|359
1728457670000|2024-10-09 07:07:50|5039|5035|5038|5034|5039|5035|5038|5034|219
1728457680000|2024-10-09 07:08:00|5037|5033|5034|5030|5037|5033|5034|5030|436
1728457690000|2024-10-09 07:08:10|5033|5031|5033|5031|5033|5031|5033|5031|142
1728457700000|2024-10-09 07:08:20|||||||||35
1728457710000|2024-10-09 07:08:30|5032|5028|5029|5025|5032|5028|5029|5025|308
1728457720000|2024-10-09 07:08:40|5025|5021|5025|5021|5025|5021|5025|5021|1295
1728457730000|2024-10-09 07:08:50|5024|5020|5022|5019|5024|5021|5022|5019|240
1728457740000|2024-10-09 07:09:00|5021|5018|5018|5015|5021|5018|5018|5015|1498
1728457750000|2024-10-09 07:09:10|5017|5014|5015|5012|5017|5014|5015|5012|555
1728457760000|2024-10-09 07:09:20|5014|5011|5012|5010|5014|5011|5012|5010|104
1728457770000|2024-10-09 07:09:30|5011|5007|5011|5008|5012|5008|5011|5007|357
1728457780000|2024-10-09 07:09:40|5010|5007|5008|5005|5010|5007|5007|5003|143
1728457790000|2024-10-09 07:09:50|5006|5003|5006|5003|5007|5003|5005|5002|826
1728457800000|2024-10-09 07:10:00|5002|5002|5006|5002|5006|5002|5000|4999|825
1728457810000|2024-10-09 07:10:10|4999|4995.5|4999.5|4997|4999.5|4997|4999|4995.5|401
1728457820000|2024-10-09 07:10:20|5002|4998|5002|4998.5|5002|4999|5002|4998|2946
1728457830000|2024-10-09 07:10:30|5004|5001|5004|5001|5004|5001|5004|5001|75
1728457840000|2024-10-09 07:10:40||5002||5003||5003||5002|176
1728457850000|2024-10-09 07:10:50|||||||||3809
1728457860000|2024-10-09 07:11:00|5007|5004|5004|5002|5007|5004|5004|5002|347
1728457870000|2024-10-09 07:11:10|5006|5004|5005|5002|5006|5004|5005|5002|473
1728457880000|2024-10-09 07:11:20|5004||5004||5004||5004||124
1728457890000|2024-10-09 07:11:30|5005|5003|5004|5002|5005|5003|5004|5002|100
1728457900000|2024-10-09 07:11:40|5005||5005||5005||5005||1000
1728457910000|2024-10-09 07:11:50|5011|5003|5011|5008|5011|5008|5011|5003|100
1728457920000|2024-10-09 07:12:00|5010||5011||5011||5010||708
1728457960000|2024-10-09 07:12:40|||||||||566
1728457970000|2024-10-09 07:12:50|5012|5010|5012|5010|5012|5010|5012|5010|130
1728457980000|2024-10-09 07:13:00|5011|5008|5009|5008|5011|5008|5009|5008|17
1728457990000|2024-10-09 07:13:10|5011||5010||5011||5010||110
1728458000000|2024-10-09 07:13:20|5009|5010|5012|5011|5012|5011|5009|5010|190
1728458010000|2024-10-09 07:13:30|5011|5008|5012|5009|5012|5010|5011|5008|229
1728458020000|2024-10-09 07:13:40|5011|5010|5009|5008|5011|5010|5009|5008|1261
1728458030000|2024-10-09 07:13:50|5010||5009||5010||5009||59
1728458040000|2024-10-09 07:14:00|5010||5010||5010||5010||16
1728458050000|2024-10-09 07:14:10|5012|5010|5013|5011|5013|5011|5012|5010|111
1728458060000|2024-10-09 07:14:20|5012|5012|5014|5012|5014|5013|5012|5012|350
1728458070000|2024-10-09 07:14:30|5015||5015||5015||5015||455
1728458080000|2024-10-09 07:14:40|5014|5013|5014|5012|5014|5013|5014|5011|273
1728458090000|2024-10-09 07:14:50||5011||5012||5012||5011|111
1728458100000|2024-10-09 07:15:00|5015|5013|5015|5013|5015|5013|5015|5013|160
1728458130000|2024-10-09 07:15:30|5016|5014|5020|5017|5020|5017|5016|5014|335
1728458150000|2024-10-09 07:15:50|5019||5019||5019||5019||0
1728458160000|2024-10-09 07:16:00|5020|5018|5020|5018|5020|5018|5020|5018|80
1728458170000|2024-10-09 07:16:10|5019|5017|5020|5018|5020|5018|5018|5017|851
1728458180000|2024-10-09 07:16:20|||||||||85
1728458190000|2024-10-09 07:16:30|||||||||49
1728458200000|2024-10-09 07:16:40|5021|5020|5025|5023|5026|5023|5021|5020|702
1728458210000|2024-10-09 07:16:50|5026||5026||5026||5026||0
1728458220000|2024-10-09 07:17:00||5024||5024||5024||5024|3
1728458230000|2024-10-09 07:17:10|5025|5023|5026|5023|5026|5024|5025|5023|42
1728458240000|2024-10-09 07:17:20|||||||||5
1728458250000|2024-10-09 07:17:30|||||||||2
1728458260000|2024-10-09 07:17:40||5024||5024||5024||5024|0
1728458270000|2024-10-09 07:17:50|5029|5027|5028|5026|5029|5027|5028|5026|210
1728458280000|2024-10-09 07:18:00|5027|5025|5022|5020|5028|5025|5022|5020|152
1728458290000|2024-10-09 07:18:10|5023|5021|5023|5020|5023|5021|5023|5020|29
1728458300000|2024-10-09 07:18:20|5022||5022||5022||5022||0
1728458310000|2024-10-09 07:18:30|||||||||67
1728458330000|2024-10-09 07:18:50|5023|5021|5022|5020|5023|5021|5022|5020|1039
1728458350000|2024-10-09 07:19:10|||||||||143
1728458360000|2024-10-09 07:19:20|5028|5025|5026|5025|5028|5025|5026|5024|294
1728458370000|2024-10-09 07:19:30|5027||5026||5027||5026||27
1728458390000|2024-10-09 07:19:50|5027|5026|5027|5026|5027|5026|5027|5026|26
1728458400000|2024-10-09 07:20:00|5028|5025|5028|5026|5028|5026|5028|5025|197
1728458420000|2024-10-09 07:20:20|||||||||46
1728458440000|2024-10-09 07:20:40|5032|5029|5032|5030|5033|5030|5032|5029|299
1728458450000|2024-10-09 07:20:50|5034|5032|5034|5032|5034|5032|5034|5032|163
1728458460000|2024-10-09 07:21:00|5033|5030|5033|5031|5034|5032|5032|5030|110
1728458470000|2024-10-09 07:21:10|||||||||60
1728458490000|2024-10-09 07:21:30|5030|5028|5029|5026|5030|5028|5029|5026|239
1728458500000|2024-10-09 07:21:40|5028||5028||5028||5028||38
1728458510000|2024-10-09 07:21:50|5027||5027||5027||5027||0
1728458520000|2024-10-09 07:22:00|5028||5028||5028||5027||121
1728458530000|2024-10-09 07:22:10|5029|5027|5029|5027|5029|5027|5029|5027|45
1728458540000|2024-10-09 07:22:20|5028|5026|5028|5026|5028|5026|5028|5026|106
1728458550000|2024-10-09 07:22:30|5027|5025|5027|5026|5027|5026|5027|5025|0
1728458560000|2024-10-09 07:22:40|5030|5027|5028|5026|5030|5027|5028|5026|566
1728458570000|2024-10-09 07:22:50|5029||5029||5029||5029||14
1728458580000|2024-10-09 07:23:00|5030|5027|5029|5027|5030|5027|5029|5027|0
1728458590000|2024-10-09 07:23:10|5030|5028|5030|5028|5030|5028|5030|5028|1
1728458600000|2024-10-09 07:23:20|||||||||300
1728458610000|2024-10-09 07:23:30|5032|5029|5031|5028|5032|5029|5031|5028|46
1728458620000|2024-10-09 07:23:40|5032|5029|5032|5030|5032|5030|5032|5029|0
1728458630000|2024-10-09 07:23:50|||||||||20
1728458660000|2024-10-09 07:24:20|5031|5029|5029|5026|5031|5029|5029|5026|280
1728458670000|2024-10-09 07:24:30|5028||5029||5029||5028||19
1728458680000|2024-10-09 07:24:40|5028||5028||5029||5028||0
1728458690000|2024-10-09 07:24:50|||||||||24
1728458700000|2024-10-09 07:25:00|5030|5027|5030|5027|5030|5028|5029|5026|322
1728458720000|2024-10-09 07:25:20|5029|5028|5030|5027|5030|5028|5029|5027|0
1728458730000|2024-10-09 07:25:30|5033|5030|5032|5030|5033|5030|5032|5030|34
1728458740000|2024-10-09 07:25:40|5031||5031||5032||5031||1
1728458750000|2024-10-09 07:25:50|5032|5027|5028|5027|5032|5027|5028|5027|102
1728458760000|2024-10-09 07:26:00|5030|5028|5031|5028|5031|5028|5030|5027|327
1728458780000|2024-10-09 07:26:20|5032|5029|5032|5030|5032|5030|5032|5029|19
1728458790000|2024-10-09 07:26:30|5031|5029|5032|5029|5032|5029|5031|5028|2
1728458800000|2024-10-09 07:26:40||5030||5030||5030||5030|0
1728458820000|2024-10-09 07:27:00|5031|5029|5032|5029|5032|5029|5031|5029|38
1728458830000|2024-10-09 07:27:10||5030||5030||5030||5030|0
1728458840000|2024-10-09 07:27:20|5031|5029|5031|5029|5032|5029|5031|5029|59
1728458850000|2024-10-09 07:27:30|5032||5032||5032||5032||0
1728458860000|2024-10-09 07:27:40|5033|5031|5033|5031|5034|5031|5032|5030|75
1728458870000|2024-10-09 07:27:50|5034|5032|5034|5032|5034|5032|5034|5032|68
1728458880000|2024-10-09 07:28:00|5035|5033|5035|5033|5035|5033|5035|5033|28
1728458890000|2024-10-09 07:28:10|||||||||25
1728458900000|2024-10-09 07:28:20|5034||5034||5034||5034||0
1728458930000|2024-10-09 07:28:50|5036|5034|5036|5034|5037|5034|5036|5034|86
1728458940000|2024-10-09 07:29:00|5037|5036|5036|5034|5037|5036|5036|5034|2989
1728458950000|2024-10-09 07:29:10|||||||||14
1728458960000|2024-10-09 07:29:20|||||||||229
1728458970000|2024-10-09 07:29:30|5037|5035|5036|5034|5038|5036|5036|5034|466
1728458980000|2024-10-09 07:29:40|||||||||3
1728458990000|2024-10-09 07:29:50|5035||5035||5035||5035||4
1728459000000|2024-10-09 07:30:00|5032|5030|5033|5031|5033|5031|5032|5030|732
1728459010000|2024-10-09 07:30:10|5032||5032||5033||5032||0
1728459020000|2024-10-09 07:30:20|5033||5032||5033||5032||0
1728459030000|2024-10-09 07:30:30|5033||5033||5033||5033||33
1728459050000|2024-10-09 07:30:50|||||||||7
1728459060000|2024-10-09 07:31:00|||||||||20
1728459070000|2024-10-09 07:31:10|||||||||59
1728459080000|2024-10-09 07:31:20|||||||||39
1728459090000|2024-10-09 07:31:30|5034|5032|5034|5032|5034|5032|5034|5032|241
1728459100000|2024-10-09 07:31:40|||||||||14
1728459120000|2024-10-09 07:32:00|||||||||116
1728459130000|2024-10-09 07:32:10|||||||||19
1728459140000|2024-10-09 07:32:20|5032|5031|5031|5030|5032|5031|5031|5030|192
1728459150000|2024-10-09 07:32:30|5032||5032||5032||5032||43
1728459160000|2024-10-09 07:32:40|5031|5029|5031|5029|5031|5029|5030|5029|90
1728459170000|2024-10-09 07:32:50|5032||5031||5032||5031||0
1728459180000|2024-10-09 07:33:00|5030||5031||5031||5030||5
1728459190000|2024-10-09 07:33:10|5030||5030||5030||5030||0
1728459200000|2024-10-09 07:33:20|5028|5026|5028|5026|5028|5026|5028|5026|68
1728459210000|2024-10-09 07:33:30|5026|5024|5026|5024|5026|5024|5025|5024|108
1728459220000|2024-10-09 07:33:40|5027|5026|5028|5026|5028|5026|5027|5026|0
1728459300000|2024-10-09 07:35:00|5027||5028||5028||5027||0
1728459310000|2024-10-09 07:35:10|||||||||23
1728459320000|2024-10-09 07:35:20|5027||5027||5027||5027||41
1728459330000|2024-10-09 07:35:30|5029|5027|5029|5028|5029|5028|5029|5027|22
1728459340000|2024-10-09 07:35:40|5030|5029|5030|5029|5030|5029|5030|5029|39
1728459400000|2024-10-09 07:36:40|||||||||49
1728459450000|2024-10-09 07:37:30|5027|5025|5027|5025|5027|5026|5026|5024|1272
1728459460000|2024-10-09 07:37:40|5026|5026|5025|5024|5028|5026|5025|5024|87
1728459470000|2024-10-09 07:37:50|||||||||26
1728459480000|2024-10-09 07:38:00|5027|5025|5027|5025|5027|5025|5027|5025|4
1728459510000|2024-10-09 07:38:30|5026|5026|5026|5024|5026|5026|5026|5024|30
1728459520000|2024-10-09 07:38:40|5025||5025||5025||5025||33
1728459530000|2024-10-09 07:38:50|5026||5026||5026||5026||125
1728459540000|2024-10-09 07:39:00|||||||||1
1728459550000|2024-10-09 07:39:10|5025||5025||5026||5025||0
1728459560000|2024-10-09 07:39:20|5024|5023|5024|5023|5025|5024|5024|5023|727
1728459610000|2024-10-09 07:40:10|5023|5022|5023|5022|5023|5022|5023|5022|406
1728459620000|2024-10-09 07:40:20|5022|5021|5022|5020|5022|5021|5022|5020|201
1728459630000|2024-10-09 07:40:30|5021|5019|5021|5019|5021|5019|5020|5019|207
1728459650000|2024-10-09 07:40:50|5020||5021||5021||5020||0
1728459660000|2024-10-09 07:41:00|5020|5017|5019|5017|5020|5017|5019|5017|114
1728459670000|2024-10-09 07:41:10|||||||||151
1728459680000|2024-10-09 07:41:20|5018|5016|5018|5016|5018|5016|5018|5016|35
1728459690000|2024-10-09 07:41:30|||||||||100
1728459710000|2024-10-09 07:41:50|||||||||3
1728459730000|2024-10-09 07:42:10||5017||5016||5017||5016|116
1728459790000|2024-10-09 07:43:10|||||||||441
1728459810000|2024-10-09 07:43:30|||||||||39
1728459850000|2024-10-09 07:44:10|||||||||1
1728459880000|2024-10-09 07:44:40|5017|5017|5018|5017|5018|5017|5017|5017|57
1728459900000|2024-10-09 07:45:00|5020|5016|5020|5018|5020|5018|5020|5016|31
1728459910000|2024-10-09 07:45:10|||||||||322
1728459920000|2024-10-09 07:45:20||5017||5017||5017||5017|91
1728459940000|2024-10-09 07:45:40|5019||5019||5019||5019||0
1728459960000|2024-10-09 07:46:00|5020|5018|5020|5018|5020|5018|5020|5018|156
1728459970000|2024-10-09 07:46:10|5022|5020|5022|5020|5022|5020|5022|5020|142
1728459980000|2024-10-09 07:46:20|5021|5019|5021|5019|5021|5019|5021|5019|78
1728459990000|2024-10-09 07:46:30|5022|5020|5022|5020|5022|5020|5022|5020|655
1728460000000|2024-10-09 07:46:40|5023|5021|5022|5020|5023|5021|5022|5020|51
1728460010000|2024-10-09 07:46:50|||||||||1
1728460020000|2024-10-09 07:47:00|5021|5019|5021|5019|5021|5019|5021|5019|37
1728460030000|2024-10-09 07:47:10|5022|5020|5022|5020|5022|5020|5022|5019|194
1728460040000|2024-10-09 07:47:20|||||||||83
1728460050000|2024-10-09 07:47:30|||||||||368
1728460090000|2024-10-09 07:48:10|5024|5022|5024|5022|5024|5023|5024|5022|67
1728460100000|2024-10-09 07:48:20|5022|5020|5022|5020|5022|5020|5022|5020|34
1728460110000|2024-10-09 07:48:30|||||||||42
1728460130000|2024-10-09 07:48:50|||||||||1
1728460160000|2024-10-09 07:49:20|||||||||12
1728460170000|2024-10-09 07:49:30|5023|5022|5023|5022|5023|5022|5023|5022|89
1728460180000|2024-10-09 07:49:40|||||||||100
1728460190000|2024-10-09 07:49:50|5022|5021|5020|5019|5022|5021|5020|5019|87
1728460220000|2024-10-09 07:50:20|5019|5018|5019|5017|5019|5018|5019|5017|280
1728460230000|2024-10-09 07:50:30|5018||5019||5019||5018||58
1728460240000|2024-10-09 07:50:40|5018||5019||5019||5018||74
1728460260000|2024-10-09 07:51:00|5018||5019||5019||5018||118
1728460300000|2024-10-09 07:51:40|5020|5018|5022|5020|5022|5020|5020|5018|366
1728460310000|2024-10-09 07:51:50|||||||||33
1728460320000|2024-10-09 07:52:00|5023|5021|5023|5021|5023|5021|5023|5021|141
1728460330000|2024-10-09 07:52:10|||||||||20
1728460350000|2024-10-09 07:52:30|5022|5020|5022|5020|5022|5020|5022|5020|23
1728460360000|2024-10-09 07:52:40|5021||5021||5021||5021||10
1728460370000|2024-10-09 07:52:50|5022|5019|5020|5019|5022|5019|5020|5019|160
1728460380000|2024-10-09 07:53:00|5019|5018|5019|5017|5019|5018|5018|5017|177
1728460400000|2024-10-09 07:53:20|5018|5016|5017|5016|5018|5016|5017|5016|199
1728460410000|2024-10-09 07:53:30|||||||||284
1728460420000|2024-10-09 07:53:40|5018|5017|5018|5017|5018|5017|5018|5017|192
1728460430000|2024-10-09 07:53:50|5019|5018|5020|5018|5020|5018|5019|5018|94
1728460440000|2024-10-09 07:54:00|5021|5019|5020|5018|5021|5019|5020|5018|199
1728460450000|2024-10-09 07:54:10||5019||5019||5019||5019|0
1728460460000|2024-10-09 07:54:20|5022|5020|5021|5019|5022|5020|5021|5019|37
1728460470000|2024-10-09 07:54:30|||||||||298
1728460500000|2024-10-09 07:55:00|5022|5020|5022|5020|5022|5020|5022|5020|125
1728460510000|2024-10-09 07:55:10|||||||||100
1728460520000|2024-10-09 07:55:20|5023|5021|5023|5021|5023|5021|5023|5021|284
1728460540000|2024-10-09 07:55:40|5024|5022|5023|5021|5024|5022|5022|5021|457
1728460550000|2024-10-09 07:55:50|||||||||639
1728460560000|2024-10-09 07:56:00|5022|5022|5024|5022|5024|5022|5022|5022|57
1728460580000|2024-10-09 07:56:20|5023|5021|5023|5021|5023|5021|5023|5021|49
1728460590000|2024-10-09 07:56:30|5022||5022||5022||5022||210
1728460600000|2024-10-09 07:56:40|||||||||448
1728460610000|2024-10-09 07:56:50||5020||5020||5020||5020|337
1728460620000|2024-10-09 07:57:00|5021||5021||5021||5021||31472
1728460630000|2024-10-09 07:57:10|5022||5022||5022||5022||35
1728460640000|2024-10-09 07:57:20|||||||||86
1728460650000|2024-10-09 07:57:30|5020|5019|5020|5018|5020|5019|5019|5018|243
1728460660000|2024-10-09 07:57:40|5018|5017|5018|5017|5018|5017|5018|5017|189
1728460670000|2024-10-09 07:57:50|||||||||284
1728460690000|2024-10-09 07:58:10|||||||||184
1728460700000|2024-10-09 07:58:20|5019|5018|5019|5018|5019|5018|5019|5018|88
1728460710000|2024-10-09 07:58:30|5020||5020||5020||5020||696
1728460740000|2024-10-09 07:59:00|||||||||1
1728460750000|2024-10-09 07:59:10|||||||||255
1728460760000|2024-10-09 07:59:20|||||||||2
1728460770000|2024-10-09 07:59:30|||||||||110
1728460780000|2024-10-09 07:59:40|||||||||34
1728460800000|2024-10-09 08:00:00|5019|5017|5019|5017|5019|5017|5018|5017|157
1728460810000|2024-10-09 08:00:10|5020|5019|5020|5019|5020|5019|5020|5019|142
1728460820000|2024-10-09 08:00:20|5021||5020||5021||5020||183
1728460830000|2024-10-09 08:00:30|5021|5018|5019|5017|5021|5018|5019|5017|580
1728460840000|2024-10-09 08:00:40||5018||5018||5018||5018|150
1728460850000|2024-10-09 08:00:50|||||||||369
1728460860000|2024-10-09 08:01:00|5020||5019||5020||5019||113
1728460870000|2024-10-09 08:01:10|5020|5019|5020|5019|5020|5019|5020|5019|35
1728460880000|2024-10-09 08:01:20|5019|5018|5019|5018|5019|5018|5019|5018|62
1728460890000|2024-10-09 08:01:30|5020|5019|5021|5019|5022|5020|5020|5019|68
1728460900000|2024-10-09 08:01:40|5022|5020|5022|5020|5022|5020|5022|5020|64
1728460910000|2024-10-09 08:01:50|5023|5021|5023|5021|5023|5022|5023|5021|281
1728460920000|2024-10-09 08:02:00||5022||5021||5022||5021|17
1728460930000|2024-10-09 08:02:10|5022|5020|5021|5019|5022|5020|5021|5019|152
1728460940000|2024-10-09 08:02:20|5020|5018|5019|5018|5020|5018|5019|5018|72
1728460950000|2024-10-09 08:02:30|5020|5019|5020|5018|5020|5019|5020|5018|207
1728460960000|2024-10-09 08:02:40|||||||||116
1728461000000|2024-10-09 08:03:20|||||||||107
1728461010000|2024-10-09 08:03:30|5019|5017|5017|5015|5019|5017|5016|5015|514
1728461020000|2024-10-09 08:03:40|5016||5017||5017||5016||322
1728461030000|2024-10-09 08:03:50|5018|5016|5018|5016|5018|5016|5018|5016|310
1728461070000|2024-10-09 08:04:30|||||||||1
1728461090000|2024-10-09 08:04:50|5020|5018|5019|5018|5020|5018|5019|5018|241
1728461100000|2024-10-09 08:05:00|5018|5017|5018|5016|5018|5017|5017|5016|183
1728461120000|2024-10-09 08:05:20|5019|5017|5019|5017|5019|5017|5019|5017|131
1728461130000|2024-10-09 08:05:30|||||||||167
1728461140000|2024-10-09 08:05:40|||||||||1
1728461150000|2024-10-09 08:05:50||5018||5018||5018||5018|203
1728461160000|2024-10-09 08:06:00|5018|5016|5018|5016|5018|5016|5018|5016|14
1728461180000|2024-10-09 08:06:20|5019|5017|5020|5018|5020|5018|5019|5017|199
1728461190000|2024-10-09 08:06:30|5021|5019|5021|5019|5021|5019|5021|5019|154
1728461220000|2024-10-09 08:07:00|5020|5018|5019|5018|5020|5018|5019|5018|322
1728461240000|2024-10-09 08:07:20|5020|5019|5019|5017|5020|5019|5019|5017|79
1728461260000|2024-10-09 08:07:40||5018||5017||5018||5017|168
1728461270000|2024-10-09 08:07:50|5020|5018|5020|5019|5021|5019|5020|5018|171
1728461280000|2024-10-09 08:08:00|||||||||36
1728461290000|2024-10-09 08:08:10|5019|5017|5019|5017|5019|5017|5019|5017|599
1728461300000|2024-10-09 08:08:20|5018|5016|5018|5016|5018|5016|5018|5016|237
1728461310000|2024-10-09 08:08:30|||||||||132
1728461320000|2024-10-09 08:08:40|5017||5017||5017||5017||209
1728461330000|2024-10-09 08:08:50|5018|5015|5017|5015|5018|5015|5017|5015|147
1728461340000|2024-10-09 08:09:00|5016|5014|5015|5013|5016|5014|5015|5013|229
1728461350000|2024-10-09 08:09:10|||||||||294
1728461370000|2024-10-09 08:09:30|5018|5017|5018|5016|5018|5017|5017|5016|509
1728461390000|2024-10-09 08:09:50||5017||5017||5017||5017|116
1728461400000|2024-10-09 08:10:00|5017|5015|5017|5015|5017|5015|5017|5015|86
1728461420000|2024-10-09 08:10:20|5018|5016|5018|5016|5018|5016|5018|5016|71
1728461430000|2024-10-09 08:10:30|5017|5015|5017|5015|5017|5015|5017|5015|341
1728461450000|2024-10-09 08:10:50|||||||||191
1728461460000|2024-10-09 08:11:00|5018|5017|5018|5017|5018|5017|5018|5016|304
1728461470000|2024-10-09 08:11:10||5016||5016||5016||5016|125
1728461480000|2024-10-09 08:11:20|5017|5017|5017|5016|5017|5017|5017|5016|75
1728461510000|2024-10-09 08:11:50|5018|5017|5018|5017|5018|5017|5018|5017|8
1728461520000|2024-10-09 08:12:00||5016||5016||5016||5016|0
1728461530000|2024-10-09 08:12:10|5019|5017|5019|5018|5019|5018|5019|5017|18
1728461540000|2024-10-09 08:12:20|5020|5019|5021|5020|5021|5020|5020|5019|116
1728461550000|2024-10-09 08:12:30|5020|5019|5020|5019|5020|5019|5020|5019|632
1728461560000|2024-10-09 08:12:40||5018||5018||5018||5018|67
1728461570000|2024-10-09 08:12:50||5019||5019||5019||5019|0
1728461590000|2024-10-09 08:13:10||5018||5018||5018||5018|0
1728461610000|2024-10-09 08:13:30||5019||5019||5019||5019|158
1728461620000|2024-10-09 08:13:40|5021||5020||5021||5020||88
1728461630000|2024-10-09 08:13:50|5019|5018|5019|5017|5019|5018|5019|5017|162
1728461640000|2024-10-09 08:14:00||5018||5017||5018||5017|10
1728461650000|2024-10-09 08:14:10|||||||||50
1728461660000|2024-10-09 08:14:20||5018||5018||5018||5018|133
1728461670000|2024-10-09 08:14:30|5018|5017|5018|5017|5018|5018|5018|5017|142
1728461680000|2024-10-09 08:14:40|5019|5019|5020|5018|5020|5019|5019|5018|590
1728461720000|2024-10-09 08:15:20|5019||5020||5020||5019||136
1728461740000|2024-10-09 08:15:40|5021|5019|5021|5020|5021|5020|5021|5019|422
1728461750000|2024-10-09 08:15:50||5019||5019||5019||5019|1
1728461770000|2024-10-09 08:16:10|5022|5020|5022|5021|5022|5021|5022|5020|68
1728461790000|2024-10-09 08:16:30|||||||||116
1728461800000|2024-10-09 08:16:40|5023|5022|5023|5022|5023|5022|5023|5022|29
1728461810000|2024-10-09 08:16:50|||||||||131
1728461820000|2024-10-09 08:17:00|5022|5021|5021|5019|5022|5021|5021|5019|152
1728461830000|2024-10-09 08:17:10|||||||||49
1728461840000|2024-10-09 08:17:20|||||||||30
1728461850000|2024-10-09 08:17:30|||||||||153
1728461860000|2024-10-09 08:17:40|5022|5020|5022|5021|5022|5021|5022|5020|233
1728461870000|2024-10-09 08:17:50||5020||5020||5020||5020|12
1728461890000|2024-10-09 08:18:10|5021|5019|5020|5018|5021|5019|5020|5018|286
1728461900000|2024-10-09 08:18:20||5019||5019||5019||5019|0
1728461910000|2024-10-09 08:18:30|||||||||76
1728461930000|2024-10-09 08:18:50|5019|5018|5019|5018|5019|5018|5019|5018|58
1728461940000|2024-10-09 08:19:00|||||||||7
1728461950000|2024-10-09 08:19:10|5020||5019||5020||5019||86
1728461960000|2024-10-09 08:19:20|||||||||4
1728461970000|2024-10-09 08:19:30||5017||5017||5017||5017|21
1728461980000|2024-10-09 08:19:40|5018|5016|5018|5016|5018|5016|5018|5016|119
1728462000000|2024-10-09 08:20:00|5017||5017||5017||5017||100
1728462010000|2024-10-09 08:20:10|||||||||10
1728462020000|2024-10-09 08:20:20|5016|5015|5016|5015|5016|5015|5016|5015|75
1728462040000|2024-10-09 08:20:40|||||||||3
1728462050000|2024-10-09 08:20:50|||||||||1
1728462080000|2024-10-09 08:21:20|5015|5014|5015|5014|5015|5014|5015|5014|167
1728462090000|2024-10-09 08:21:30|||||||||74
1728462100000|2024-10-09 08:21:40||5013||5013||5013||5013|53
1728462110000|2024-10-09 08:21:50|||||||||1
1728462120000|2024-10-09 08:22:00|5014|5014|5015|5014|5015|5014|5014|5014|65
1728462130000|2024-10-09 08:22:10|5014|5013|5014|5013|5014|5013|5014|5013|121
1728462140000|2024-10-09 08:22:20||5012||5012||5012||5012|113
1728462160000|2024-10-09 08:22:40|5013|5011|5013|5011|5013|5011|5013|5011|10
1728462170000|2024-10-09 08:22:50|||||||||310
1728462180000|2024-10-09 08:23:00||5012||5012||5012||5012|0
1728462200000|2024-10-09 08:23:20|5016|5014|5017|5015|5017|5015|5016|5014|11
1728462210000|2024-10-09 08:23:30|5016|5014|5017|5015|5017|5015|5016|5014|255
1728462220000|2024-10-09 08:23:40|5020|5018|5020|5019|5021|5019|5020|5018|457
1728462250000|2024-10-09 08:24:10|||||||||106
1728462260000|2024-10-09 08:24:20||5018||5018||5018||5018|0
1728462270000|2024-10-09 08:24:30||5019||5018||5019||5018|10
1728462280000|2024-10-09 08:24:40|||||||||21
1728462290000|2024-10-09 08:24:50|5019|5017|5019|5017|5019|5017|5019|5017|33
1728462300000|2024-10-09 08:25:00||5018||5018||5018||5018|0
1728462310000|2024-10-09 08:25:10|5018|5016|5018|5016|5018|5016|5018|5016|86
1728462320000|2024-10-09 08:25:20|5017|5015|5017|5015|5017|5015|5017|5015|382
1728462330000|2024-10-09 08:25:30|5016|5014|5016|5014|5016|5014|5016|5014|13
1728462340000|2024-10-09 08:25:40|5014|5013|5014|5012|5014|5013|5014|5012|67
1728462350000|2024-10-09 08:25:50|||||||||100
1728462370000|2024-10-09 08:26:10|||||||||15
1728462390000|2024-10-09 08:26:30|||||||||297
1728462400000|2024-10-09 08:26:40|5015|5013|5015|5013|5015|5013|5015|5013|111
1728462410000|2024-10-09 08:26:50|5017|5015|5017|5015|5017|5015|5017|5015|87
1728462420000|2024-10-09 08:27:00||5016||5015||5016||5015|110
1728462430000|2024-10-09 08:27:10|5018|5016|5019|5017|5019|5017|5018|5016|361
1728462470000|2024-10-09 08:27:50||5018||5018||5018||5018|0
1728462480000|2024-10-09 08:28:00||5017||5017||5017||5017|22
1728462500000|2024-10-09 08:28:20|5020|5018|5020|5019|5020|5019|5020|5018|115
1728462510000|2024-10-09 08:28:30|||||||||4
1728462530000|2024-10-09 08:28:50||5018||5018||5019||5018|24
1728462550000|2024-10-09 08:29:10||5019||5019||5019||5019|0
1728462560000|2024-10-09 08:29:20|5022|5020|5022|5020|5022|5020|5022|5020|95
1728462570000|2024-10-09 08:29:30|||||||||10
1728462580000|2024-10-09 08:29:40||5021||5021||5021||5020|108
1728462590000|2024-10-09 08:29:50|5021|5020|5021|5019|5021|5020|5021|5019|119
1728462600000|2024-10-09 08:30:00||5020||5020||5020||5020|32
1728462610000|2024-10-09 08:30:10|5022|5021|5022|5021|5022|5021|5022|5021|39
1728462620000|2024-10-09 08:30:20||5020||5020||5020||5020|70
1728462630000|2024-10-09 08:30:30||5021||5020||5021||5020|22
1728462640000|2024-10-09 08:30:40||5021||5020||5021||5020|31
1728462650000|2024-10-09 08:30:50|5021|5019|5020|5018|5021|5019|5020|5018|40
1728462660000|2024-10-09 08:31:00|5019|5017|5019|5017|5019|5017|5019|5017|158
1728462670000|2024-10-09 08:31:10||5018||5018||5018||5018|0
1728462700000|2024-10-09 08:31:40|||||||||1
1728462720000|2024-10-09 08:32:00||5017||5017||5017||5017|9
1728462760000|2024-10-09 08:32:40|5020|5018|5020|5018|5020|5018|5020|5018|93
1728462780000|2024-10-09 08:33:00|5021|5019|5020|5019|5021|5020|5020|5019|83
1728462800000|2024-10-09 08:33:20|5021|5020|5022|5020|5022|5020|5021|5020|82
1728462810000|2024-10-09 08:33:30|5021|5021|5021|5019|5021|5021|5021|5019|48
1728462820000|2024-10-09 08:33:40|5020|5020|5020|5019|5020|5020|5020|5019|54
1728462840000|2024-10-09 08:34:00|5021|5020|5021|5020|5021|5020|5021|5020|1
1728462850000|2024-10-09 08:34:10|5020|5019|5020|5018|5020|5019|5020|5018|94
1728462860000|2024-10-09 08:34:20|5021|5019|5021|5020|5021|5020|5021|5019|63
1728462870000|2024-10-09 08:34:30|5020|5019|5020|5019|5020|5019|5020|5019|107
1728462880000|2024-10-09 08:34:40|5021|5020|5020|5019|5021|5020|5020|5019|68
1728462890000|2024-10-09 08:34:50||5018||5018||5018||5018|0
1728462900000|2024-10-09 08:35:00||5019||5019||5019||5019|0
1728462910000|2024-10-09 08:35:10|||||||||37
1728462920000|2024-10-09 08:35:20|5019|5018|5019|5018|5019|5019|5019|5018|74
1728462930000|2024-10-09 08:35:30|||||||||1
1728462950000|2024-10-09 08:35:50|||||||||20
1728462960000|2024-10-09 08:36:00|5020|5019|5020|5019|5020|5019|5020|5019|114
1728462970000|2024-10-09 08:36:10|5021|5020|5021|5019|5021|5020|5021|5019|232
1728462980000|2024-10-09 08:36:20|5020||5020||5020||5020||0
1728462990000|2024-10-09 08:36:30|5021|5018|5021|5019|5021|5020|5021|5018|170
1728463000000|2024-10-09 08:36:40||5020||5019||5020||5019|13
1728463010000|2024-10-09 08:36:50|||||||||1
1728463020000|2024-10-09 08:37:00||5020||5019||5020||5019|43
1728463030000|2024-10-09 08:37:10|||||||||40
1728463040000|2024-10-09 08:37:20||5020||5020||5020||5020|0
1728463050000|2024-10-09 08:37:30||5019||5019||5019||5019|46
1728463060000|2024-10-09 08:37:40||5020||5020||5020||5020|0
1728463070000|2024-10-09 08:37:50|5022||5022||5022||5022||172
1728463100000|2024-10-09 08:38:20||5021||5020||5021||5020|72
1728463120000|2024-10-09 08:38:40||5021||5020||5021||5020|777
1728463130000|2024-10-09 08:38:50||5021||5021||5021||5021|0
1728463140000|2024-10-09 08:39:00|5021|5020|5022|5020|5022|5020|5021|5020|300
1728463150000|2024-10-09 08:39:10|5021|5019|5021|5019|5021|5019|5021|5019|46
1728463170000|2024-10-09 08:39:30||5020||5020||5020||5020|41
1728463180000|2024-10-09 08:39:40|||||||||25
1728463190000|2024-10-09 08:39:50|5020|5019|5020|5018|5020|5019|5020|5018|118
1728463200000|2024-10-09 08:40:00||5019||5019||5019||5019|0
1728463210000|2024-10-09 08:40:10||5018||5019||5019||5018|44
1728463220000|2024-10-09 08:40:20|5021|5020|5022|5021|5022|5021|5021|5020|145
1728463230000|2024-10-09 08:40:30||5020||5020||5020||5020|38
1728463260000|2024-10-09 08:41:00|5024|5022|5024|5022|5024|5023|5024|5022|175
1728463270000|2024-10-09 08:41:10|||||||||20
1728463290000|2024-10-09 08:41:30||5023||5022||5023||5022|35
1728463300000|2024-10-09 08:41:40|5023||5024||5024||5023||55
1728463310000|2024-10-09 08:41:50|5023||5023||5023||5023||0
1728463330000|2024-10-09 08:42:10|5024|5023|5024|5023|5024|5023|5024|5023|241
1728463360000|2024-10-09 08:42:40|5026|5024|5025|5023|5026|5024|5025|5023|114
1728463370000|2024-10-09 08:42:50|5024|5022|5024|5022|5024|5022|5024|5022|71
1728463390000|2024-10-09 08:43:10|5023||5023||5023||5023||193
1728463400000|2024-10-09 08:43:20|||||||||38
1728463410000|2024-10-09 08:43:30||5021||5022||5022||5021|47
1728463420000|2024-10-09 08:43:40|||||||||2
1728463440000|2024-10-09 08:44:00|||||||||15
1728463450000|2024-10-09 08:44:10||5021||5021||5021||5021|51
1728463460000|2024-10-09 08:44:20|5022|5020|5022|5020|5022|5020|5022|5020|68
1728463470000|2024-10-09 08:44:30|5021||5021||5021||5021||71
1728463480000|2024-10-09 08:44:40||5019||5020||5020||5019|43
1728463490000|2024-10-09 08:44:50|5022|5021|5022|5020|5022|5021|5022|5020|654
1728463500000|2024-10-09 08:45:00|||||||||470
1728463510000|2024-10-09 08:45:10|5021|5019|5021|5019|5021|5019|5021|5019|2
1728463520000|2024-10-09 08:45:20|5020|5018|5020|5019|5020|5019|5020|5018|0
1728463530000|2024-10-09 08:45:30||5018||5019||5019||5018|16
1728463540000|2024-10-09 08:45:40|5021|5020|5021|5020|5021|5020|5021|5020|252
1728463550000|2024-10-09 08:45:50|||||||||100
1728463570000|2024-10-09 08:46:10||5019||5019||5019||5019|23
1728463600000|2024-10-09 08:46:40|5022|5020|5022|5020|5022|5020|5022|5020|285
1728463610000|2024-10-09 08:46:50|5020|5019|5020|5019|5020|5019|5020|5019|249
1728463620000|2024-10-09 08:47:00|||||||||199
1728463650000|2024-10-09 08:47:30|||||||||200
1728463690000|2024-10-09 08:48:10|5021|5020|5022|5021|5022|5021|5021|5020|89
1728463720000|2024-10-09 08:48:40||5020||5020||5020||5020|109
1728463770000|2024-10-09 08:49:30|5023|5021|5023|5021|5023|5021|5023|5021|125
1728463790000|2024-10-09 08:49:50|5025|5023|5025|5023|5025|5024|5025|5023|163
1728463800000|2024-10-09 08:50:00||5024||5024||5024||5024|0
1728463810000|2024-10-09 08:50:10|5024|5022|5024|5022|5024|5022|5024|5022|147
1728463820000|2024-10-09 08:50:20|5022|5020|5021|5020|5022|5020|5021|5020|46
1728463830000|2024-10-09 08:50:30||5019||5019||5019||5019|172
1728463840000|2024-10-09 08:50:40||5020||5020||5020||5020|22
1728463850000|2024-10-09 08:50:50||5019||5019||5019||5019|55
1728463870000|2024-10-09 08:51:10|||||||||4
1728463880000|2024-10-09 08:51:20|||||||||287
1728463890000|2024-10-09 08:51:30|5020||5020||5020||5020||78
1728463910000|2024-10-09 08:51:50|||||||||20
1728463930000|2024-10-09 08:52:10|||||||||6
1728463940000|2024-10-09 08:52:20|5019|5017|5019|5017|5019|5017|5019|5017|514
1728463950000|2024-10-09 08:52:30|5018||5018||5019||5018||111
1728463980000|2024-10-09 08:53:00||5016||5016||5016||5016|157
1728464000000|2024-10-09 08:53:20|||||||||11
1728464010000|2024-10-09 08:53:30|||||||||2
1728464020000|2024-10-09 08:53:40|||||||||64
1728464050000|2024-10-09 08:54:10|5017||5017||5017||5017||405
1728464060000|2024-10-09 08:54:20|||||||||48
1728464070000|2024-10-09 08:54:30|5018||5018||5018||5017||140
1728464090000|2024-10-09 08:54:50|5017||5017||5017||5017||60
1728464100000|2024-10-09 08:55:00|5018||5018||5018||5018||39
1728464120000|2024-10-09 08:55:20|5017||5017||5017||5017||0
1728464130000|2024-10-09 08:55:30|5018|5017|5018|5016|5018|5017|5018|5016|439
1728464150000|2024-10-09 08:55:50||5017||5017||5017||5017|58
1728464160000|2024-10-09 08:56:00|||||||||62
1728464190000|2024-10-09 08:56:30|||||||||21
1728464210000|2024-10-09 08:56:50|||||||||26
1728464250000|2024-10-09 08:57:30|||||||||1
1728464260000|2024-10-09 08:57:40|||||||||63
1728464280000|2024-10-09 08:58:00|5019|5018|5020|5019|5021|5019|5019|5018|856
1728464290000|2024-10-09 08:58:10||5018||5018||5018||5018|0
1728464320000|2024-10-09 08:58:40|5021|5020|5021|5019|5021|5020|5021|5019|168
1728464330000|2024-10-09 08:58:50|||||||||1
1728464340000|2024-10-09 08:59:00|5020||5020||5020||5020||5
1728464360000|2024-10-09 08:59:20|||||||||255
1728464380000|2024-10-09 08:59:40|5019|5017|5019|5017|5019|5017|5019|5017|32
1728464400000|2024-10-09 09:00:00|5018|5018|5019|5017|5019|5018|5018|5017|246
1728464410000|2024-10-09 09:00:10||5018||5018||5018||5018|0
1728464420000|2024-10-09 09:00:20|5020||5020||5020||5020||205
1728464430000|2024-10-09 09:00:30|||||||||18
1728464450000|2024-10-09 09:00:50|5019||5019||5019||5019||143
1728464460000|2024-10-09 09:01:00|||||||||270
1728464480000|2024-10-09 09:01:20|5020|5019|5020|5018|5020|5019|5020|5018|206
1728464490000|2024-10-09 09:01:30|||||||||80
1728464510000|2024-10-09 09:01:50|5022|5020|5023|5021|5023|5021|5022|5020|17
1728464520000|2024-10-09 09:02:00|5022|5020|5022|5020|5022|5020|5022|5020|897
1728464570000|2024-10-09 09:02:50|5021|5019|5021|5019|5021|5019|5021|5019|10
1728464580000|2024-10-09 09:03:00|5020||5021||5021||5020||57
1728464590000|2024-10-09 09:03:10|||||||||3
1728464600000|2024-10-09 09:03:20|5020|5018|5019|5018|5020|5018|5019|5018|0
1728464620000|2024-10-09 09:03:40|5020|5019|5022|5020|5022|5020|5020|5019|327
1728464650000|2024-10-09 09:04:10|||||||||119
1728464670000|2024-10-09 09:04:30|5021||5021||5021||5021||1
1728464680000|2024-10-09 09:04:40|5020|5019|5020|5018|5020|5019|5020|5018|44
1728464690000|2024-10-09 09:04:50||5019||5019||5019||5019|0
1728464700000|2024-10-09 09:05:00||5018||5018||5018||5018|13
1728464720000|2024-10-09 09:05:20||5019||5018||5019||5018|27
1728464730000|2024-10-09 09:05:30||5019||5019||5019||5019|5
1728464750000|2024-10-09 09:05:50|5021|5020|5021|5020|5021|5020|5021|5020|60
1728464760000|2024-10-09 09:06:00|||||||||69
1728464770000|2024-10-09 09:06:10||5019||5019||5019||5019|30
1728464790000|2024-10-09 09:06:30||5020||5020||5020||5020|26
1728464830000|2024-10-09 09:07:10|||||||||39
1728464840000|2024-10-09 09:07:20|||||||||186
1728464860000|2024-10-09 09:07:40|||||||||60
1728464870000|2024-10-09 09:07:50|||||||||5
1728464880000|2024-10-09 09:08:00|5020|5019|5020|5019|5020|5019|5020|5019|66
1728464890000|2024-10-09 09:08:10|5021|5020|5021|5019|5021|5020|5021|5019|212
1728464910000|2024-10-09 09:08:30|||||||||79
1728464920000|2024-10-09 09:08:40|||||||||53
1728464940000|2024-10-09 09:09:00|||||||||127
1728464950000|2024-10-09 09:09:10|||||||||132
1728464960000|2024-10-09 09:09:20||5020||5020||5020||5020|0
1728464970000|2024-10-09 09:09:30||5019||5019||5019||5019|47
1728464980000|2024-10-09 09:09:40|||||||||6
1728465000000|2024-10-09 09:10:00|5020||5020||5020||5020||8
1728465080000|2024-10-09 09:11:20|5021||5021||5021||5021||200
1728465090000|2024-10-09 09:11:30|||||||||20
1728465100000|2024-10-09 09:11:40|||||||||172
1728465130000|2024-10-09 09:12:10|5020|5018|5019|5018|5020|5018|5019|5018|2
1728465140000|2024-10-09 09:12:20|5018|5017|5018|5017|5018|5017|5018|5017|160
1728465150000|2024-10-09 09:12:30|5019|5018|5019|5018|5019|5018|5019|5018|139
1728465160000|2024-10-09 09:12:40|5020||5020||5020||5020||16
1728465170000|2024-10-09 09:12:50|5021|5019|5021|5019|5021|5019|5021|5019|100
1728465180000|2024-10-09 09:13:00||5020||5020||5020||5020|198
1728465190000|2024-10-09 09:13:10|5020|5019|5020|5018|5020|5019|5020|5018|311
1728465200000|2024-10-09 09:13:20||5019||5019||5019||5019|22
1728465210000|2024-10-09 09:13:30|||||||||3
1728465220000|2024-10-09 09:13:40||5018||5018||5018||5018|3
1728465230000|2024-10-09 09:13:50||5019||5019||5019||5019|0
1728465260000|2024-10-09 09:14:20|5021||5020||5021||5020||113
1728465280000|2024-10-09 09:14:40|5021|5020|5021|5020|5021|5020|5021|5020|179
1728465300000|2024-10-09 09:15:00|||||||||259
1728465310000|2024-10-09 09:15:10|5022|5021|5022|5021|5022|5021|5022|5021|358
1728465320000|2024-10-09 09:15:20|||||||||114
1728465330000|2024-10-09 09:15:30|5024|5023|5024|5023|5024|5023|5024|5023|715
1728465340000|2024-10-09 09:15:40|||||||||86
1728465360000|2024-10-09 09:16:00|||||||||116
1728465370000|2024-10-09 09:16:10|||||||||70
1728465380000|2024-10-09 09:16:20||5022||5022||5022||5022|130
1728465390000|2024-10-09 09:16:30|||||||||46
1728465420000|2024-10-09 09:17:00||5023||5023||5023||5023|0
1728465430000|2024-10-09 09:17:10|5025|5022|5024|5022|5025|5022|5024|5022|387
1728465450000|2024-10-09 09:17:30|5023||5023||5023||5023||0
1728465460000|2024-10-09 09:17:40||5021||5021||5021||5021|297
1728465470000|2024-10-09 09:17:50|5022|5020|5022|5020|5022|5020|5022|5020|314
1728465490000|2024-10-09 09:18:10|5025|5021|5025|5023|5025|5023|5025|5021|663
1728465500000|2024-10-09 09:18:20|5026|5024|5027|5025|5027|5025|5026|5024|177
1728465510000|2024-10-09 09:18:30||5026||5025||5026||5025|0
1728465520000|2024-10-09 09:18:40|5026|5024|5026|5024|5026|5024|5026|5024|137
1728465530000|2024-10-09 09:18:50|5027|5025|5027|5025|5027|5025|5027|5025|26
1728465540000|2024-10-09 09:19:00|5026||5026||5026||5026||115
1728465550000|2024-10-09 09:19:10|||||||||280
1728465560000|2024-10-09 09:19:20|5025|5024|5025|5024|5025|5024|5025|5024|133
1728465570000|2024-10-09 09:19:30|5026|5025|5027|5025|5027|5025|5025|5025|335
1728465580000|2024-10-09 09:19:40|5026||5026||5026||5026||0
1728465600000|2024-10-09 09:20:00|5027||5027||5027||5027||40
1728465610000|2024-10-09 09:20:10|5030|5029|5031|5029|5031|5029|5030|5028|426
1728465620000|2024-10-09 09:20:20|||||||||138
1728465630000|2024-10-09 09:20:30||5030||5030||5030||5030|64
1728465660000|2024-10-09 09:21:00|5029|5028|5030|5028|5030|5028|5029|5028|289
1728465690000|2024-10-09 09:21:30||5029||5028||5029||5028|0
1728465710000|2024-10-09 09:21:50|5029||5029||5029||5029||93
1728465720000|2024-10-09 09:22:00||5027||5027||5027||5027|910
1728465740000|2024-10-09 09:22:20|5030|5028|5030|5029|5030|5029|5030|5028|70
1728465750000|2024-10-09 09:22:30|5029|5028|5029|5028|5030|5028|5029|5028|115
1728465760000|2024-10-09 09:22:40|||||||||141
1728465770000|2024-10-09 09:22:50|||||||||86
1728465780000|2024-10-09 09:23:00|5028|5027|5028|5027|5028|5027|5028|5027|84
1728465790000|2024-10-09 09:23:10|5027|5026|5027|5026|5027|5026|5027|5026|130
1728465800000|2024-10-09 09:23:20|5028|5027|5028|5027|5028|5027|5028|5027|265
1728465810000|2024-10-09 09:23:30|5029||5029||5029||5029||871
1728465820000|2024-10-09 09:23:40|||||||||138
1728465840000|2024-10-09 09:24:00|5030|5028|5030|5028|5030|5028|5030|5028|0
1728465850000|2024-10-09 09:24:10||5029||5029||5029||5029|114
1728465860000|2024-10-09 09:24:20||5028||5028||5028||5028|547
1728465870000|2024-10-09 09:24:30|5031|5030|5032|5030|5032|5030|5031|5030|491
1728465880000|2024-10-09 09:24:40|||||||||25
1728465890000|2024-10-09 09:24:50|||||||||39
1728465900000|2024-10-09 09:25:00|||||||||1
1728465910000|2024-10-09 09:25:10||5031||5031||5031||5031|0
1728465920000|2024-10-09 09:25:20|5033|5032|5033|5032|5033|5032|5033|5032|35
1728465930000|2024-10-09 09:25:30|||||||||53
1728465950000|2024-10-09 09:25:50|||||||||55
1728465960000|2024-10-09 09:26:00|||||||||1
1728466000000|2024-10-09 09:26:40|5034|5033|5034|5032|5034|5033|5033|5032|177
1728466020000|2024-10-09 09:27:00|5033|5031|5034|5032|5034|5032|5033|5031|233
1728466030000|2024-10-09 09:27:10|5035|5033|5035|5033|5035|5033|5035|5033|116
1728466050000|2024-10-09 09:27:30|5034|5032|5034|5032|5034|5032|5034|5032|113
1728466080000|2024-10-09 09:28:00|5035|5033|5034|5033|5035|5033|5034|5033|1
1728466090000|2024-10-09 09:28:10||5032||5032||5032||5032|0
1728466100000|2024-10-09 09:28:20|||||||||1455
1728466110000|2024-10-09 09:28:30|5033||5033||5033||5033||11
1728466120000|2024-10-09 09:28:40|5034||5034||5034||5034||56
1728466130000|2024-10-09 09:28:50|||||||||29
1728466140000|2024-10-09 09:29:00|5033|5031|5032|5030|5033|5031|5032|5030|389
1728466150000|2024-10-09 09:29:10|5031||5031||5031||5031||142
1728466160000|2024-10-09 09:29:20|5032||5032||5032||5032||208
1728466170000|2024-10-09 09:29:30|5031|5029|5030|5029|5031|5029|5030|5029|359
1728466180000|2024-10-09 09:29:40|5031||5030||5031||5030||154
1728466190000|2024-10-09 09:29:50|||||||||80
1728466200000|2024-10-09 09:30:00|5031|5030|5032|5030|5032|5030|5031|5030|227
1728466210000|2024-10-09 09:30:10|5033|5031|5034|5032|5034|5032|5033|5031|247
1728466230000|2024-10-09 09:30:30|5033||5033||5033||5033||2
1728466240000|2024-10-09 09:30:40|||||||||29
1728466250000|2024-10-09 09:30:50|||||||||1
1728466280000|2024-10-09 09:31:20|||||||||377
1728466290000|2024-10-09 09:31:30|||||||||393
1728466310000|2024-10-09 09:31:50|||||||||467
1728466330000|2024-10-09 09:32:10|||||||||1090
1728466340000|2024-10-09 09:32:20|5034|5033|5035|5033|5035|5033|5034|5033|86
1728466350000|2024-10-09 09:32:30||5034||5034||5034||5034|0
1728466370000|2024-10-09 09:32:50|||||||||2
1728466380000|2024-10-09 09:33:00|5036|5035|5034|5033|5036|5035|5034|5033|310
1728466400000|2024-10-09 09:33:20|5035||5035||5035||5035||178
1728466420000|2024-10-09 09:33:40|||||||||121
1728466430000|2024-10-09 09:33:50|5034|5032|5034|5032|5034|5032|5034|5032|180
1728466480000|2024-10-09 09:34:40|5033|5030|5032|5030|5033|5030|5032|5030|152
1728466490000|2024-10-09 09:34:50|5031||5031||5031||5031||606
1728466510000|2024-10-09 09:35:10|||||||||3
1728466530000|2024-10-09 09:35:30|||||||||39
1728466540000|2024-10-09 09:35:40|||||||||193
1728466550000|2024-10-09 09:35:50|5033|5032|5033|5032|5033|5032|5033|5032|174
1728466560000|2024-10-09 09:36:00||5031||5031||5031||5031|129
1728466570000|2024-10-09 09:36:10|||||||||141
1728466580000|2024-10-09 09:36:20|5032|5030|5030|5028|5032|5030|5030|5028|177
1728466590000|2024-10-09 09:36:30|5031|5029|5031|5029|5031|5029|5031|5029|89
1728466600000|2024-10-09 09:36:40|5033|5031|5031|5030|5033|5031|5031|5030|228
1728466610000|2024-10-09 09:36:50|5030|5028|5031|5029|5031|5029|5030|5028|495
1728466620000|2024-10-09 09:37:00||5030||5030||5030||5030|144
1728466640000|2024-10-09 09:37:20|5032||5032||5032||5032||76
1728466650000|2024-10-09 09:37:30|||||||||6
1728466660000|2024-10-09 09:37:40|||||||||4
1728466670000|2024-10-09 09:37:50|5031||5031||5031||5031||245
1728466680000|2024-10-09 09:38:00|||||||||116
1728466690000|2024-10-09 09:38:10|5032|5031|5032|5030|5032|5031|5032|5030|174
1728466700000|2024-10-09 09:38:20|5031||5031||5031||5031||34
1728466730000|2024-10-09 09:38:50|||||||||20
1728466750000|2024-10-09 09:39:10|||||||||113
1728466760000|2024-10-09 09:39:20|||||||||56
1728466770000|2024-10-09 09:39:30|5032||5032||5032||5032||12
1728466800000|2024-10-09 09:40:00|5033|5031|5034|5032|5034|5032|5033|5031|82
1728466810000|2024-10-09 09:40:10|||||||||1
1728466830000|2024-10-09 09:40:30|5035|5034|5035|5033|5035|5034|5034|5033|47
1728466860000|2024-10-09 09:41:00|||||||||112
1728466870000|2024-10-09 09:41:10|5036|5034|5036|5034|5036|5034|5036|5034|71
1728466880000|2024-10-09 09:41:20|5035|5035|5034|5033|5035|5035|5034|5033|48
1728466890000|2024-10-09 09:41:30|5035||5035||5035||5035||0
1728466900000|2024-10-09 09:41:40|||||||||62
1728466910000|2024-10-09 09:41:50|||||||||4
1728466920000|2024-10-09 09:42:00|||||||||534
1728466950000|2024-10-09 09:42:30|5034||5034||5034||5034||204
1728466970000|2024-10-09 09:42:50|5033|5032|5033|5031|5033|5032|5033|5031|249
1728467000000|2024-10-09 09:43:20|5034|5032|5034|5032|5034|5032|5034|5032|203
1728467030000|2024-10-09 09:43:50|||||||||8
1728467040000|2024-10-09 09:44:00|||||||||98
1728467060000|2024-10-09 09:44:20|5033||5033||5033||5033||19
1728467070000|2024-10-09 09:44:30|5034|5034|5035|5034|5035|5034|5034|5034|347
1728467080000|2024-10-09 09:44:40||5033||5034||5034||5033|41
1728467090000|2024-10-09 09:44:50||5033||5033||5033||5033|80
1728467100000|2024-10-09 09:45:00|5034|5032|5033|5032|5034|5032|5033|5032|225
1728467120000|2024-10-09 09:45:20|5032|5031|5032|5031|5032|5031|5032|5031|113
1728467130000|2024-10-09 09:45:30|5033||5032||5033||5032||34
1728467140000|2024-10-09 09:45:40|5033||5033||5033||5033||62
1728467160000|2024-10-09 09:46:00||5032||5031||5032||5031|51
1728467190000|2024-10-09 09:46:30|||||||||11
1728467200000|2024-10-09 09:46:40|5032|5030|5031|5029|5032|5030|5031|5029|241
1728467220000|2024-10-09 09:47:00|5030||5030||5030||5030||0
1728467240000|2024-10-09 09:47:20|5031|5030|5031|5029|5031|5030|5031|5029|12
1728467260000|2024-10-09 09:47:40||5030||5030||5030||5030|0
1728467270000|2024-10-09 09:47:50|5032|5031|5033|5031|5033|5031|5032|5031|418
1728467280000|2024-10-09 09:48:00||5032||5031||5032||5031|9
1728467300000|2024-10-09 09:48:20||5032||5031||5032||5031|155
1728467310000|2024-10-09 09:48:30|5032||5032||5032||5032||600
1728467320000|2024-10-09 09:48:40|5033||5033||5033||5033||161
1728467330000|2024-10-09 09:48:50||5032||5032||5032||5032|0
1728467340000|2024-10-09 09:49:00|5034||5034||5034||5034||16
1728467350000|2024-10-09 09:49:10|||||||||21
1728467360000|2024-10-09 09:49:20|||||||||12
1728467370000|2024-10-09 09:49:30||5033||5032||5033||5032|183
1728467380000|2024-10-09 09:49:40||5033||5033||5033||5033|124
1728467390000|2024-10-09 09:49:50|||||||||86
1728467410000|2024-10-09 09:50:10|5035||5035||5035||5035||105
1728467420000|2024-10-09 09:50:20||5034||5034||5034||5034|0
1728467430000|2024-10-09 09:50:30|||||||||150
1728467450000|2024-10-09 09:50:50|||||||||34
1728467460000|2024-10-09 09:51:00|||||||||49
1728467470000|2024-10-09 09:51:10|||||||||123
1728467480000|2024-10-09 09:51:20||5033||5033||5033||5033|105
1728467490000|2024-10-09 09:51:30|||||||||59
1728467500000|2024-10-09 09:51:40||5034||5034||5034||5034|26
1728467510000|2024-10-09 09:51:50|5036|5035|5035|5034|5036|5035|5035|5034|382
1728467520000|2024-10-09 09:52:00|5034|5033|5034|5033|5034|5033|5034|5033|113
1728467530000|2024-10-09 09:52:10|5035||5035||5035||5035||402
1728467570000|2024-10-09 09:52:50|||||||||20
1728467580000|2024-10-09 09:53:00|||||||||94
1728467590000|2024-10-09 09:53:10|||||||||70
1728467600000|2024-10-09 09:53:20|5036|5034|5036|5034|5036|5034|5036|5034|181
1728467620000|2024-10-09 09:53:40|5037|5035|5037|5035|5037|5035|5037|5035|467
1728467630000|2024-10-09 09:53:50|5036|5034|5036|5034|5036|5034|5036|5034|84
1728467640000|2024-10-09 09:54:00||5035||5034||5035||5034|422
1728467670000|2024-10-09 09:54:30|5035||5035||5035||5035||0
1728467680000|2024-10-09 09:54:40|5034|5033|5035|5033|5035|5033|5034|5033|207
1728467690000|2024-10-09 09:54:50|5034|5034|5036|5034|5036|5034|5034|5034|203
1728467700000|2024-10-09 09:55:00|||||||||79
1728467730000|2024-10-09 09:55:30|5035|5033|5035|5033|5035|5033|5035|5033|57
1728467740000|2024-10-09 09:55:40|5034|5032|5034|5033|5034|5033|5034|5032|469
1728467750000|2024-10-09 09:55:50||5032||5032||5032||5032|61
1728467760000|2024-10-09 09:56:00|||||||||1
1728467770000|2024-10-09 09:56:10|5033||5034||5034||5033||250
1728467780000|2024-10-09 09:56:20||5033||5032||5033||5032|0
1728467790000|2024-10-09 09:56:30|5033||5033||5033||5033||41
1728467800000|2024-10-09 09:56:40|5034|5033|5034|5032|5034|5033|5034|5032|10
1728467810000|2024-10-09 09:56:50||5033||5033||5033||5032|200
1728467820000|2024-10-09 09:57:00|||||||||1
1728467850000|2024-10-09 09:57:30|||||||||14
1728467860000|2024-10-09 09:57:40|5035|5034|5035|5034|5035|5034|5035|5034|265
1728467870000|2024-10-09 09:57:50|||||||||1
1728467880000|2024-10-09 09:58:00||5033||5033||5033||5033|145
1728467890000|2024-10-09 09:58:10|5034|5032|5033|5032|5035|5032|5033|5032|478
1728467910000|2024-10-09 09:58:30|||||||||190
1728467930000|2024-10-09 09:58:50||5031||5032||5032||5031|2671
1728467940000|2024-10-09 09:59:00||5031||5031||5031||5031|222
1728467950000|2024-10-09 09:59:10||5032||5031||5032||5031|0
1728467970000|2024-10-09 09:59:30|||||||||148
1728467980000|2024-10-09 09:59:40|5032|5030|5032|5030|5032|5030|5032|5030|0
1728467990000|2024-10-09 09:59:50|5031||5031||5031||5031||0
1728468000000|2024-10-09 10:00:00|5028|5027|5028|5026|5028|5027|5028|5026|379
1728468010000|2024-10-09 10:00:10|||||||||190
1728468020000|2024-10-09 10:00:20|5027||5027||5027||5027||263
1728468030000|2024-10-09 10:00:30|5028|5025|5027|5025|5028|5025|5027|5025|313
1728468040000|2024-10-09 10:00:40|5026|5024|5026|5024|5026|5024|5025|5024|1146
1728468050000|2024-10-09 10:00:50|5025|5023|5025|5023|5025|5023|5025|5023|162
1728468060000|2024-10-09 10:01:00|5024|5022|5024|5023|5024|5023|5024|5022|203
1728468090000|2024-10-09 10:01:30|5025|5024|5026|5024|5026|5024|5025|5024|188
1728468110000|2024-10-09 10:01:50|5027|5025|5027|5026|5027|5026|5027|5025|528
1728468120000|2024-10-09 10:02:00|5028||5027||5028||5027||291
1728468130000|2024-10-09 10:02:10|5028|5027|5028|5026|5028|5027|5028|5026|69
1728468140000|2024-10-09 10:02:20||5027||5027||5027||5027|286
1728468150000|2024-10-09 10:02:30||5026||5026||5026||5026|11
1728468160000|2024-10-09 10:02:40|||||||||107
1728468170000|2024-10-09 10:02:50||5027||5027||5027||5027|0
1728468180000|2024-10-09 10:03:00||5026||5026||5026||5026|120
1728468190000|2024-10-09 10:03:10|||||||||32
1728468210000|2024-10-09 10:03:30|||||||||104
1728468220000|2024-10-09 10:03:40|||||||||4
1728468240000|2024-10-09 10:04:00||5027||5027||5027||5027|0
1728468250000|2024-10-09 10:04:10|||||||||100
1728468260000|2024-10-09 10:04:20|||||||||3673
1728468270000|2024-10-09 10:04:30|||||||||18
1728468280000|2024-10-09 10:04:40|5027|5026|5027|5026|5027|5026|5027|5026|77
1728468290000|2024-10-09 10:04:50|||||||||405
1728468300000|2024-10-09 10:05:00|||||||||32
1728468310000|2024-10-09 10:05:10|||||||||362
1728468320000|2024-10-09 10:05:20|5028|5027|5028|5027|5028|5027|5028|5027|24
1728468330000|2024-10-09 10:05:30|5029|5026|5028|5026|5029|5026|5028|5026|134
1728468340000|2024-10-09 10:05:40||5027||5027||5027||5026|148
1728468360000|2024-10-09 10:06:00||5026||5026||5027||5026|35
1728468370000|2024-10-09 10:06:10|5029|5027|5029|5028|5029|5028|5029|5027|214
1728468380000|2024-10-09 10:06:20||5027||5027||5027||5027|90
1728468390000|2024-10-09 10:06:30|||||||||33
1728468400000|2024-10-09 10:06:40|||||||||5
1728468420000|2024-10-09 10:07:00|5028||5028||5028||5028||230
1728468430000|2024-10-09 10:07:10||5026||5026||5026||5026|53
1728468470000|2024-10-09 10:07:50|5027||5027||5027||5027||51
1728468480000|2024-10-09 10:08:00|5028|5027|5028|5027|5028|5027|5028|5027|45
1728468510000|2024-10-09 10:08:30||5026||5026||5026||5026|395
1728468550000|2024-10-09 10:09:10|||||||||1473
1728468570000|2024-10-09 10:09:30|||||||||17
1728468590000|2024-10-09 10:09:50|||||||||178
1728468600000|2024-10-09 10:10:00|5026|5025|5027|5026|5027|5026|5026|5025|340
1728468610000|2024-10-09 10:10:10||5025||5025||5025||5025|0
1728468620000|2024-10-09 10:10:20|5028|5026|5028|5026|5028|5026|5028|5026|0
1728468630000|2024-10-09 10:10:30|||||||||255
1728468660000|2024-10-09 10:11:00|||||||||229
1728468670000|2024-10-09 10:11:10|5027|5025|5027|5025|5027|5025|5027|5025|15
1728468680000|2024-10-09 10:11:20|5026|5024|5026|5024|5026|5024|5026|5024|157
1728468700000|2024-10-09 10:11:40||5025||5025||5025||5025|47
1728468720000|2024-10-09 10:12:00|5027||5027||5027||5027||59
1728468730000|2024-10-09 10:12:10||5026||5026||5026||5026|213
1728468740000|2024-10-09 10:12:20|5028|5027|5028|5027|5028|5027|5028|5026|29
1728468780000|2024-10-09 10:13:00|5027|5026|5027|5026|5027|5026|5027|5026|103
1728468790000|2024-10-09 10:13:10||5025||5025||5025||5025|41
1728468810000|2024-10-09 10:13:30|5026|5026|5028|5026|5028|5026|5026|5026|78
1728468830000|2024-10-09 10:13:50|5027|5025|5027|5025|5027|5025|5027|5025|0
1728468850000|2024-10-09 10:14:10|5028|5026|5028|5026|5028|5026|5028|5026|5
1728468880000|2024-10-09 10:14:40|||||||||143
1728468890000|2024-10-09 10:14:50|5027||5027||5027||5027||66
1728468900000|2024-10-09 10:15:00||5025||5025||5025||5025|98
1728468910000|2024-10-09 10:15:10|||||||||207
1728468920000|2024-10-09 10:15:20|||||||||63
1728468950000|2024-10-09 10:15:50||5026||5026||5026||5026|242
1728468960000|2024-10-09 10:16:00|5028||5028||5028||5028||165
1728468970000|2024-10-09 10:16:10|||||||||65
1728468980000|2024-10-09 10:16:20|5029|5027|5027|5025|5029|5027|5027|5025|677
1728468990000|2024-10-09 10:16:30|5026|5024|5026|5024|5026|5024|5026|5024|153
1728469000000|2024-10-09 10:16:40|||||||||1
1728469010000|2024-10-09 10:16:50|||||||||67
1728469020000|2024-10-09 10:17:00|||||||||235
1728469030000|2024-10-09 10:17:10|||||||||177
1728469040000|2024-10-09 10:17:20||5025||5025||5025||5025|31
1728469050000|2024-10-09 10:17:30||5024||5024||5024||5024|267
1728469060000|2024-10-09 10:17:40||5025||5025||5025||5025|10
1728469080000|2024-10-09 10:18:00|5025|5024|5025|5024|5025|5024|5025|5024|46
1728469100000|2024-10-09 10:18:20|5024|5023|5024|5023|5024|5023|5024|5023|292
1728469130000|2024-10-09 10:18:50|5023|5022|5023|5022|5023|5022|5023|5022|184
1728469150000|2024-10-09 10:19:10|||||||||178
1728469170000|2024-10-09 10:19:30||5021||5021||5021||5021|80
1728469180000|2024-10-09 10:19:40|5022||5022||5022||5022||103
1728469190000|2024-10-09 10:19:50||5020||5020||5020||5020|20
1728469200000|2024-10-09 10:20:00|||||||||285
1728469210000|2024-10-09 10:20:10|5023|5021|5022|5020|5023|5021|5022|5020|588
1728469220000|2024-10-09 10:20:20|5023|5021|5023|5021|5023|5021|5023|5021|559
1728469230000|2024-10-09 10:20:30||5022||5022||5022||5022|300
1728469260000|2024-10-09 10:21:00|5022|5021|5022|5020|5022|5021|5022|5020|93
1728469270000|2024-10-09 10:21:10|5021||5021||5021||5021||95
1728469280000|2024-10-09 10:21:20|5022||5022||5022||5022||0
1728469290000|2024-10-09 10:21:30|||||||||198
1728469300000|2024-10-09 10:21:40|5021|5019|5020|5019|5021|5019|5020|5019|118
1728469310000|2024-10-09 10:21:50|||||||||406
1728469320000|2024-10-09 10:22:00|||||||||326
1728469330000|2024-10-09 10:22:10|5021|5020|5021|5020|5021|5020|5021|5019|123
1728469340000|2024-10-09 10:22:20||5019||5019||5019||5019|89
1728469350000|2024-10-09 10:22:30||5020||5019||5020||5019|0
1728469360000|2024-10-09 10:22:40||5020||5020||5020||5020|115
1728469370000|2024-10-09 10:22:50|5022|5021|5022|5021|5022|5021|5022|5021|107
1728469380000|2024-10-09 10:23:00|||||||||223
1728469420000|2024-10-09 10:23:40|5021|5020|5021|5020|5021|5020|5021|5020|440
1728469430000|2024-10-09 10:23:50|||||||||200
1728469440000|2024-10-09 10:24:00|5022||5022||5022||5022||32
1728469480000|2024-10-09 10:24:40|||||||||106
1728469490000|2024-10-09 10:24:50|||||||||6
1728469500000|2024-10-09 10:25:00|5023|5021|5023|5021|5023|5021|5023|5021|214
1728469510000|2024-10-09 10:25:10|5024|5022|5024|5022|5024|5022|5024|5022|16
1728469530000|2024-10-09 10:25:30||5023||5023||5023||5023|8
1728469540000|2024-10-09 10:25:40||5022||5022||5022||5022|5
1728469560000|2024-10-09 10:26:00|5026|5024|5026|5024|5026|5024|5026|5024|166
1728469580000|2024-10-09 10:26:20||5025||5025||5025||5025|287
1728469600000|2024-10-09 10:26:40||5024||5024||5024||5024|3
1728469610000|2024-10-09 10:26:50|||||||||119
1728469620000|2024-10-09 10:27:00|5027|5025|5027|5025|5027|5025|5027|5025|103
1728469630000|2024-10-09 10:27:10|||||||||16
1728469640000|2024-10-09 10:27:20|||||||||99
1728469650000|2024-10-09 10:27:30|||||||||11
1728469670000|2024-10-09 10:27:50|||||||||111
1728469680000|2024-10-09 10:28:00|5026|5024|5026|5024|5026|5024|5026|5024|90
1728469690000|2024-10-09 10:28:10|||||||||62
1728469700000|2024-10-09 10:28:20|||||||||103
1728469720000|2024-10-09 10:28:40|||||||||53
1728469730000|2024-10-09 10:28:50|5025||5025||5025||5025||255
1728469740000|2024-10-09 10:29:00|5024|5023|5024|5023|5024|5023|5024|5023|114
1728469760000|2024-10-09 10:29:20|||||||||54
1728469780000|2024-10-09 10:29:40|||||||||260
1728469790000|2024-10-09 10:29:50|5023|5022|5023|5022|5023|5022|5023|5022|23
1728469800000|2024-10-09 10:30:00||5021||5021||5021||5021|0
1728469840000|2024-10-09 10:30:40|||||||||4
1728469860000|2024-10-09 10:31:00||5022||5021||5022||5021|58
1728469880000|2024-10-09 10:31:20|5022||5022||5022||5022||137
1728469890000|2024-10-09 10:31:30|5023||5023||5023||5023||148
1728469900000|2024-10-09 10:31:40|5022||5022||5022||5022||0
1728469910000|2024-10-09 10:31:50|5021|5020|5021|5020|5021|5020|5021|5020|0
1728469920000|2024-10-09 10:32:00||5019||5019||5019||5019|45
1728469930000|2024-10-09 10:32:10||5020||5020||5020||5020|817
1728469960000|2024-10-09 10:32:40|||||||||67
1728469980000|2024-10-09 10:33:00|||||||||12
1728470000000|2024-10-09 10:33:20|||||||||250
1728470020000|2024-10-09 10:33:40|5020|5019|5020|5019|5020|5019|5020|5018|678
1728470030000|2024-10-09 10:33:50||5018||5019||5019||5018|0
1728470040000|2024-10-09 10:34:00|5021|5018|5021|5020|5021|5020|5021|5018|12
1728470050000|2024-10-09 10:34:10|||||||||58
1728470090000|2024-10-09 10:34:50|5022||5022||5022||5022||72
1728470110000|2024-10-09 10:35:10|||||||||116
1728470160000|2024-10-09 10:36:00|||||||||48
1728470170000|2024-10-09 10:36:10|||||||||51
1728470180000|2024-10-09 10:36:20|5021||5021||5021||5021||0
1728470240000|2024-10-09 10:37:20|||||||||50
1728470260000|2024-10-09 10:37:40|||||||||1
1728470270000|2024-10-09 10:37:50|||||||||32
1728470300000|2024-10-09 10:38:20|5020|5019|5020|5019|5020|5019|5020|5019|170
1728470310000|2024-10-09 10:38:30|||||||||15
1728470320000|2024-10-09 10:38:40|5019|5018|5020|5018|5020|5018|5019|5018|173
1728470340000|2024-10-09 10:39:00|5022|5020|5021|5019|5022|5020|5021|5019|115
1728470350000|2024-10-09 10:39:10|5023|5020|5023|5021|5023|5021|5023|5020|153
1728470400000|2024-10-09 10:40:00|5022||5023||5023||5022||199
1728470410000|2024-10-09 10:40:10|5022|5020|5022|5020|5022|5020|5022|5020|160
1728470420000|2024-10-09 10:40:20|||||||||102
1728470430000|2024-10-09 10:40:30|5021||5022||5022||5021||202
1728470440000|2024-10-09 10:40:40|5021|5019|5021|5019|5021|5019|5021|5019|47
1728470460000|2024-10-09 10:41:00|||||||||25
1728470470000|2024-10-09 10:41:10|||||||||228
1728470490000|2024-10-09 10:41:30|||||||||149
1728470500000|2024-10-09 10:41:40||5020||5020||5020||5020|62
1728470510000|2024-10-09 10:41:50|5022||5022||5022||5022||395
1728470520000|2024-10-09 10:42:00|5023|5021|5023|5021|5023|5021|5023|5021|1
1728470550000|2024-10-09 10:42:30|||||||||134
1728470580000|2024-10-09 10:43:00|5022|5020|5023|5021|5023|5022|5022|5020|18
1728470590000|2024-10-09 10:43:10||5022||5021||5022||5021|166
1728470630000|2024-10-09 10:43:50|5024|5022|5024|5022|5024|5022|5024|5022|126
1728470650000|2024-10-09 10:44:10|||||||||24
1728470700000|2024-10-09 10:45:00|||||||||150
1728470710000|2024-10-09 10:45:10||5023||5023||5023||5023|140
1728470720000|2024-10-09 10:45:20|5025||5025||5025||5025||10
1728470770000|2024-10-09 10:46:10|5024|5022|5024|5022|5024|5022|5024|5022|107
1728470780000|2024-10-09 10:46:20|||||||||398
1728470800000|2024-10-09 10:46:40|||||||||5
1728470810000|2024-10-09 10:46:50|||||||||5
1728470820000|2024-10-09 10:47:00|5025|5023|5025|5023|5025|5023|5025|5023|468
1728470870000|2024-10-09 10:47:50|5024||5024||5024||5024||200
1728470880000|2024-10-09 10:48:00|5025||5025||5025||5025||140
1728470900000|2024-10-09 10:48:20|||||||||5
1728470910000|2024-10-09 10:48:30|5024||5024||5024||5024||0
1728470940000|2024-10-09 10:49:00|||||||||139
1728470950000|2024-10-09 10:49:10||5022||5022||5022||5022|157
1728470960000|2024-10-09 10:49:20|5023||5023||5023||5023||103
1728471000000|2024-10-09 10:50:00|5022|5021|5023|5021|5023|5021|5022|5021|101
1728471030000|2024-10-09 10:50:30|5022|5020|5021|5020|5022|5020|5021|5020|94
1728471040000|2024-10-09 10:50:40|5020|5019|5021|5019|5021|5019|5020|5019|188
1728471050000|2024-10-09 10:50:50|||||||||5
1728471060000|2024-10-09 10:51:00|5020|5018|5019|5018|5020|5018|5019|5018|142
1728471070000|2024-10-09 10:51:10|||||||||187
1728471090000|2024-10-09 10:51:30|||||||||360
1728471110000|2024-10-09 10:51:50|5020|5019|5020|5019|5020|5019|5020|5019|175
1728471120000|2024-10-09 10:52:00|||||||||462
1728471130000|2024-10-09 10:52:10|5022|5021|5022|5020|5022|5021|5022|5020|101
1728471140000|2024-10-09 10:52:20||5021||5021||5021||5021|49
1728471160000|2024-10-09 10:52:40|||||||||192
1728471170000|2024-10-09 10:52:50|5024|5022|5024|5022|5024|5022|5024|5022|810
1728471180000|2024-10-09 10:53:00|5023|5021|5022|5021|5023|5021|5022|5020|217
1728471190000|2024-10-09 10:53:10|||||||||102
1728471210000|2024-10-09 10:53:30|5021|5020|5021|5020|5022|5020|5021|5020|88
1728471220000|2024-10-09 10:53:40|5020|5019|5020|5019|5020|5019|5020|5019|187
1728471230000|2024-10-09 10:53:50|5021||5021||5021||5021||10
1728471240000|2024-10-09 10:54:00|5020|5020|5021|5020|5021|5020|5020|5020|433
1728471250000|2024-10-09 10:54:10|5022|5019|5022|5020|5022|5020|5022|5019|166
1728471260000|2024-10-09 10:54:20|5023|5021|5023|5021|5023|5021|5023|5021|121
1728471270000|2024-10-09 10:54:30|5022|5020|5022|5020|5022|5020|5022|5020|144
1728471280000|2024-10-09 10:54:40|5023|5022|5023|5021|5023|5022|5023|5021|697
1728471290000|2024-10-09 10:54:50|||||||||116
1728471300000|2024-10-09 10:55:00||5022||5022||5022||5022|123
1728471310000|2024-10-09 10:55:10|||||||||257
1728471330000|2024-10-09 10:55:30|||||||||2
1728471350000|2024-10-09 10:55:50||5021||5021||5021||5021|89
1728471360000|2024-10-09 10:56:00||5022||5021||5022||5021|202
1728471370000|2024-10-09 10:56:10|5022|5020|5021|5020|5022|5020|5021|5020|250
1728471380000|2024-10-09 10:56:20|5020|5019|5020|5019|5020|5019|5020|5019|110
1728471390000|2024-10-09 10:56:30|||||||||129
1728471400000|2024-10-09 10:56:40|||||||||306
1728471420000|2024-10-09 10:57:00|||||||||202
1728471430000|2024-10-09 10:57:10|5021|5020|5022|5020|5022|5020|5021|5020|274
1728471440000|2024-10-09 10:57:20|5023|5021|5023|5021|5023|5021|5023|5021|518
1728471450000|2024-10-09 10:57:30|||||||||132
1728471460000|2024-10-09 10:57:40|5024|5022|5024|5022|5024|5022|5024|5022|28
1728471470000|2024-10-09 10:57:50|||||||||95
1728471480000|2024-10-09 10:58:00|||||||||14
1728471490000|2024-10-09 10:58:10|||||||||107
1728471500000|2024-10-09 10:58:20|5023||5023||5023||5023||32
1728471520000|2024-10-09 10:58:40|||||||||14
1728471530000|2024-10-09 10:58:50||5021||5021||5021||5021|60
1728471560000|2024-10-09 10:59:20|||||||||100
1728471570000|2024-10-09 10:59:30|5022|5022|5023|5021|5023|5022|5022|5021|13
1728471590000|2024-10-09 10:59:50||5022||5022||5022||5022|117
1728471600000|2024-10-09 11:00:00|5025|5024|5025|5024|5025|5024|5025|5024|1364
1728471610000|2024-10-09 11:00:10|5027|5025|5027|5025|5027|5025|5027|5025|220
1728471660000|2024-10-09 11:01:00|||||||||100
1728471670000|2024-10-09 11:01:10||5026||5025||5026||5025|295
1728471690000|2024-10-09 11:01:30|5026|5024|5026|5024|5026|5024|5026|5024|63
1728471710000|2024-10-09 11:01:50|5024|5022|5023|5021|5024|5023|5023|5021|390
1728471720000|2024-10-09 11:02:00|5022|5022|5023|5022|5024|5022|5022|5021|118
1728471730000|2024-10-09 11:02:10|5024||5024||5024||5024||433
1728471740000|2024-10-09 11:02:20|5023|5023|5025|5023|5025|5023|5023|5023|182
1728471770000|2024-10-09 11:02:50||5024||5023||5024||5023|0
1728471780000|2024-10-09 11:03:00|5024|5022|5024|5022|5024|5022|5024|5022|107
1728471790000|2024-10-09 11:03:10|5025|5024|5025|5023|5025|5024|5025|5023|106
1728471810000|2024-10-09 11:03:30|||||||||63
1728471830000|2024-10-09 11:03:50|5027|5024|5027|5025|5027|5025|5026|5024|97
1728471840000|2024-10-09 11:04:00|||||||||15
1728471850000|2024-10-09 11:04:10|5026|5024|5026|5024|5026|5024|5025|5024|117
1728471860000|2024-10-09 11:04:20|||||||||1
1728471870000|2024-10-09 11:04:30|||||||||5
1728471890000|2024-10-09 11:04:50|5025||5026||5026||5025||47
1728471900000|2024-10-09 11:05:00|||||||||16
1728471930000|2024-10-09 11:05:30|||||||||898
1728471940000|2024-10-09 11:05:40|5030|5028|5031|5029|5031|5029|5030|5028|423
1728471960000|2024-10-09 11:06:00|||||||||117
1728471970000|2024-10-09 11:06:10||5030||5030||5030||5030|0
1728471980000|2024-10-09 11:06:20|5032|5027|5029|5027|5032|5027|5029|5027|1627
1728472000000|2024-10-09 11:06:40|5028||5028||5028||5028||107
1728472010000|2024-10-09 11:06:50|5027|5026|5028|5027|5028|5027|5027|5026|151
1728472020000|2024-10-09 11:07:00|||||||||392
1728472030000|2024-10-09 11:07:10|5027|5025|5028|5026|5028|5026|5027|5025|301
1728472040000|2024-10-09 11:07:20||5027||5027||5027||5027|147
1728472050000|2024-10-09 11:07:30|||||||||236
1728472060000|2024-10-09 11:07:40|5027|5025|5027|5025|5027|5025|5027|5025|24
1728472070000|2024-10-09 11:07:50|||||||||36
1728472080000|2024-10-09 11:08:00|5026||5027||5027||5026||1
1728472090000|2024-10-09 11:08:10|5026|5024|5025|5023|5026|5024|5025|5023|55
1728472100000|2024-10-09 11:08:20|||||||||1
1728472140000|2024-10-09 11:09:00||5024||5024||5024||5024|107
1728472160000|2024-10-09 11:09:20|||||||||3
1728472170000|2024-10-09 11:09:30|5024|5023|5025|5023|5025|5023|5024|5023|131
1728472190000|2024-10-09 11:09:50|5024|5022|5024|5022|5024|5022|5024|5022|0
1728472200000|2024-10-09 11:10:00|5023|5021|5023|5022|5023|5022|5023|5021|5
1728472210000|2024-10-09 11:10:10||5021||5021||5021||5021|23
1728472230000|2024-10-09 11:10:30|5024|5023|5024|5022|5024|5023|5024|5022|477
1728472250000|2024-10-09 11:10:50|5023|5021|5023|5021|5023|5021|5023|5021|0
1728472270000|2024-10-09 11:11:10|5018|5016|5019|5017|5019|5018|5018|5016|828
1728472280000|2024-10-09 11:11:20|||||||||477
1728472290000|2024-10-09 11:11:30|||||||||1656
1728472300000|2024-10-09 11:11:40|5020|5019|5020|5018|5020|5019|5020|5018|305
1728472310000|2024-10-09 11:11:50|||||||||67
1728472320000|2024-10-09 11:12:00|||||||||711
1728472350000|2024-10-09 11:12:30|5019||5019||5019||5019||272
1728472360000|2024-10-09 11:12:40|5017|5017|5017|5015|5017|5017|5017|5015|411
1728472380000|2024-10-09 11:13:00|5016||5017||5017||5016||665
1728472390000|2024-10-09 11:13:10|5018|5016|5018|5016|5018|5016|5018|5016|383
1728472400000|2024-10-09 11:13:20|5020|5018|5020|5018|5020|5019|5020|5018|935
1728472410000|2024-10-09 11:13:30|||||||||222
1728472420000|2024-10-09 11:13:40|5019|5017|5018|5016|5019|5017|5018|5016|1120
1728472450000|2024-10-09 11:14:10|5019|5017|5019|5017|5019|5017|5019|5017|111
1728472470000|2024-10-09 11:14:30||5018||5018||5018||5018|87
1728472480000|2024-10-09 11:14:40|||||||||152
1728472490000|2024-10-09 11:14:50|5018|5016|5018|5016|5018|5016|5018|5016|491
1728472500000|2024-10-09 11:15:00|||||||||78
1728472510000|2024-10-09 11:15:10|||||||||89
1728472530000|2024-10-09 11:15:30|||||||||91
1728472540000|2024-10-09 11:15:40|5019|5018|5019|5018|5019|5018|5019|5018|1163
1728472550000|2024-10-09 11:15:50|||||||||3
1728472560000|2024-10-09 11:16:00|5020|5019|5020|5019|5020|5019|5020|5019|86
1728472580000|2024-10-09 11:16:20|5021||5021||5021||5021||56
1728472610000|2024-10-09 11:16:50|5020||5021||5021||5020||325
1728472620000|2024-10-09 11:17:00||5020||5020||5020||5020|1
1728472640000|2024-10-09 11:17:20|5020|5019|5020|5018|5020|5019|5020|5018|172
1728472650000|2024-10-09 11:17:30|||||||||519
1728472660000|2024-10-09 11:17:40|5019|5017|5018|5017|5019|5017|5018|5017|36
1728472670000|2024-10-09 11:17:50|||||||||49
1728472690000|2024-10-09 11:18:10|5019|5018|5019|5017|5019|5018|5019|5017|1098
1728472710000|2024-10-09 11:18:30|5020|5018|5020|5018|5020|5018|5020|5018|2
1728472730000|2024-10-09 11:18:50|||||||||173
1728472740000|2024-10-09 11:19:00||5019||5018||5019||5018|118
1728472750000|2024-10-09 11:19:10|||||||||116
1728472760000|2024-10-09 11:19:20|||||||||35
1728472800000|2024-10-09 11:20:00|||||||||40
1728472850000|2024-10-09 11:20:50|5018|5017|5018|5017|5018|5017|5018|5017|195
1728472860000|2024-10-09 11:21:00|5017|5016|5017|5015|5017|5016|5017|5015|86
1728472870000|2024-10-09 11:21:10|||||||||1
1728472890000|2024-10-09 11:21:30|||||||||8
1728472910000|2024-10-09 11:21:50|||||||||330
1728472920000|2024-10-09 11:22:00|||||||||103
1728472930000|2024-10-09 11:22:10|5018|5016|5019|5017|5019|5017|5018|5016|680
1728472950000|2024-10-09 11:22:30|5017|5015|5016|5015|5017|5016|5016|5015|987
1728472960000|2024-10-09 11:22:40||5014||5014||5014||5014|356
1728472970000|2024-10-09 11:22:50|5017|5015|5017|5015|5017|5015|5017|5015|359
1728473010000|2024-10-09 11:23:30|5016|5014|5016|5014|5016|5014|5016|5014|66
1728473020000|2024-10-09 11:23:40|||||||||100
1728473060000|2024-10-09 11:24:20|||||||||38
1728473070000|2024-10-09 11:24:30|5017|5015|5017|5015|5017|5015|5017|5015|117
1728473090000|2024-10-09 11:24:50|||||||||165
1728473100000|2024-10-09 11:25:00|5018|5016|5018|5017|5018|5017|5018|5016|196
1728473110000|2024-10-09 11:25:10|5019|5016|5019|5018|5019|5018|5019|5016|111
1728473130000|2024-10-09 11:25:30|5020||5020||5020||5019||0
1728473140000|2024-10-09 11:25:40|||||||||157
1728473150000|2024-10-09 11:25:50|5021|5019|5021|5019|5021|5019|5021|5019|0
1728473180000|2024-10-09 11:26:20|||||||||74
1728473190000|2024-10-09 11:26:30|||||||||224
1728473210000|2024-10-09 11:26:50||5020||5019||5020||5019|641
1728473230000|2024-10-09 11:27:10|||||||||590
1728473240000|2024-10-09 11:27:20||5020||5019||5020||5019|387
1728473250000|2024-10-09 11:27:30||5020||5020||5020||5020|117
1728473270000|2024-10-09 11:27:50|||||||||150
1728473280000|2024-10-09 11:28:00|||||||||379
1728473310000|2024-10-09 11:28:30|5020|5019|5020|5019|5020|5019|5020|5019|170
1728473330000|2024-10-09 11:28:50|||||||||110
1728473340000|2024-10-09 11:29:00|5021||5021||5021||5021||8
1728473370000|2024-10-09 11:29:30|||||||||1000
1728473400000|2024-10-09 11:30:00|5022|5020|5022|5020|5022|5020|5022|5020|212
1728473410000|2024-10-09 11:30:10|||||||||675
1728473420000|2024-10-09 11:30:20|||||||||106
1728473430000|2024-10-09 11:30:30||5021||5020||5021||5020|453
1728473460000|2024-10-09 11:31:00|5021||5022||5022||5021||297
1728473470000|2024-10-09 11:31:10|5021||5021||5021||5021||143
1728473480000|2024-10-09 11:31:20|||||||||1
1728473520000|2024-10-09 11:32:00||5019||5019||5019||5019|316
1728473530000|2024-10-09 11:32:10||5020||5019||5020||5019|15
1728473540000|2024-10-09 11:32:20|||||||||27
1728473550000|2024-10-09 11:32:30|||||||||92
1728473560000|2024-10-09 11:32:40|5020|5018|5020|5018|5020|5018|5019|5018|159
1728473570000|2024-10-09 11:32:50|||||||||114
1728473580000|2024-10-09 11:33:00|5019|5017|5019|5018|5019|5018|5019|5017|172
1728473590000|2024-10-09 11:33:10|5020|5019|5020|5019|5020|5019|5020|5019|669
1728473600000|2024-10-09 11:33:20|5021|5020|5021|5019|5021|5020|5021|5019|83
1728473610000|2024-10-09 11:33:30||5020||5020||5020||5020|126
1728473630000|2024-10-09 11:33:50|||||||||3
1728473640000|2024-10-09 11:34:00|5022|5021|5023|5021|5023|5021|5022|5021|87
1728473650000|2024-10-09 11:34:10|5022||5022||5022||5022||0
1728473680000|2024-10-09 11:34:40|||||||||400
1728473700000|2024-10-09 11:35:00|5021|5020|5021|5020|5022|5020|5021|5020|61
1728473720000|2024-10-09 11:35:20|5022||5022||5022||5022||0
1728473740000|2024-10-09 11:35:40|5021||5021||5022||5021||175
1728473750000|2024-10-09 11:35:50|5022||5022||5022||5022||0
1728473760000|2024-10-09 11:36:00|5021||5021||5021||5021||15
1728473770000|2024-10-09 11:36:10|||||||||20
1728473810000|2024-10-09 11:36:50|||||||||98
1728473820000|2024-10-09 11:37:00|||||||||185
1728473870000|2024-10-09 11:37:50||5019||5019||5019||5019|127
1728473880000|2024-10-09 11:38:00|||||||||101
1728473890000|2024-10-09 11:38:10||5020||5020||5020||5020|97
1728473900000|2024-10-09 11:38:20|5019|5018|5019|5018|5019|5018|5019|5018|220
1728473910000|2024-10-09 11:38:30|5018|5017|5018|5016|5018|5017|5018|5016|23
1728473930000|2024-10-09 11:38:50|||||||||181
1728473950000|2024-10-09 11:39:10||5017||5016||5017||5016|5
1728473960000|2024-10-09 11:39:20|||||||||52
1728473970000|2024-10-09 11:39:30||5017||5017||5017||5017|0
1728474000000|2024-10-09 11:40:00|5019|5018|5019|5018|5019|5018|5019|5018|125
1728474010000|2024-10-09 11:40:10|||||||||10
1728474020000|2024-10-09 11:40:20|5021|5019|5021|5019|5021|5019|5021|5019|281
1728474030000|2024-10-09 11:40:30|||||||||211
1728474040000|2024-10-09 11:40:40|||||||||1
1728474080000|2024-10-09 11:41:20|5022|5020|5023|5022|5023|5022|5022|5020|652
1728474090000|2024-10-09 11:41:30|5022|5021|5022|5021|5022|5021|5022|5021|158
1728474100000|2024-10-09 11:41:40|||||||||98
1728474130000|2024-10-09 11:42:10|||||||||77
1728474180000|2024-10-09 11:43:00|||||||||35
1728474190000|2024-10-09 11:43:10|||||||||13
1728474210000|2024-10-09 11:43:30|||||||||4
1728474220000|2024-10-09 11:43:40|||||||||131
1728474240000|2024-10-09 11:44:00|5021|5020|5021|5020|5021|5020|5021|5020|100
1728474250000|2024-10-09 11:44:10|5020|5019|5020|5019|5020|5019|5020|5019|322
1728474260000|2024-10-09 11:44:20|5021|5020|5021|5020|5021|5020|5021|5020|264
1728474270000|2024-10-09 11:44:30|5020|5019|5020|5019|5020|5019|5020|5019|96
1728474280000|2024-10-09 11:44:40||5018||5018||5018||5018|108
1728474290000|2024-10-09 11:44:50|||||||||39
1728474300000|2024-10-09 11:45:00|5019||5020||5020||5019||501
1728474310000|2024-10-09 11:45:10|5021|5019|5021|5019|5021|5019|5021|5019|0
1728474320000|2024-10-09 11:45:20|5022|5020|5022|5020|5022|5020|5022|5020|153
1728474330000|2024-10-09 11:45:30||5021||5021||5021||5020|215
1728474340000|2024-10-09 11:45:40|5023||5023||5023||5023||127
1728474350000|2024-10-09 11:45:50|5022||5022||5022||5022||0
1728474360000|2024-10-09 11:46:00|5021|5020|5021|5020|5021|5020|5021|5020|113
1728474370000|2024-10-09 11:46:10|||||||||77
1728474380000|2024-10-09 11:46:20|5022||5022||5022||5022||10
1728474410000|2024-10-09 11:46:50|||||||||1
1728474420000|2024-10-09 11:47:00|5021|5019|5021|5019|5021|5019|5020|5019|303
1728474480000|2024-10-09 11:48:00||5020||5020||5020||5020|151
1728474500000|2024-10-09 11:48:20|||||||||127
1728474510000|2024-10-09 11:48:30|||||||||177
1728474530000|2024-10-09 11:48:50|||||||||64
1728474540000|2024-10-09 11:49:00|5022|5021|5023|5021|5023|5021|5022|5021|81
1728474610000|2024-10-09 11:50:10|5024|5022|5024|5022|5024|5022|5024|5022|106
1728474630000|2024-10-09 11:50:30|||||||||20
1728474640000|2024-10-09 11:50:40|||||||||20
1728474690000|2024-10-09 11:51:30|5025|5023|5025|5023|5025|5023|5025|5023|136
1728474700000|2024-10-09 11:51:40|||||||||45
1728474710000|2024-10-09 11:51:50|5024||5025||5025||5024||20
1728474720000|2024-10-09 11:52:00|||||||||22
1728474740000|2024-10-09 11:52:20||5024||5024||5024||5024|31
1728474760000|2024-10-09 11:52:40|5024|5023|5024|5023|5024|5023|5024|5023|116
1728474770000|2024-10-09 11:52:50|||||||||24
1728474790000|2024-10-09 11:53:10||5022||5023||5023||5022|73
1728474800000|2024-10-09 11:53:20|5023|5022|5023|5022|5023|5022|5023|5022|219
1728474810000|2024-10-09 11:53:30|||||||||61
1728474820000|2024-10-09 11:53:40|5024|5023|5024|5023|5024|5023|5024|5023|5
1728474830000|2024-10-09 11:53:50|5025|5024|5025|5023|5025|5024|5025|5023|48
1728474860000|2024-10-09 11:54:20|5024|5022|5023|5022|5024|5022|5023|5022|125
1728474870000|2024-10-09 11:54:30||5021||5021||5021||5021|21
1728474920000|2024-10-09 11:55:20|5024|5022|5024|5023|5024|5023|5024|5022|137
1728474930000|2024-10-09 11:55:30|||||||||107
1728474940000|2024-10-09 11:55:40|5025|5024|5025|5023|5025|5024|5025|5023|41
1728474970000|2024-10-09 11:56:10|||||||||1
1728474980000|2024-10-09 11:56:20||5024||5024||5024||5024|461
1728474990000|2024-10-09 11:56:30||5023||5023||5023||5023|56
1728475000000|2024-10-09 11:56:40|||||||||80
1728475020000|2024-10-09 11:57:00|||||||||86
1728475030000|2024-10-09 11:57:10|||||||||402
1728475040000|2024-10-09 11:57:20|||||||||90
1728475050000|2024-10-09 11:57:30||5024||5023||5024||5023|282
1728475110000|2024-10-09 11:58:30|||||||||100
1728475160000|2024-10-09 11:59:20|||||||||250
1728475170000|2024-10-09 11:59:30|5024|5024|5024|5023|5024|5024|5024|5023|180
1728475180000|2024-10-09 11:59:40|||||||||154
1728475190000|2024-10-09 11:59:50|||||||||80
1728475200000|2024-10-09 12:00:00|5026|5025|5027|5025|5027|5025|5026|5025|74
1728475210000|2024-10-09 12:00:10|5026|5024|5026|5024|5026|5024|5026|5024|32
1728475220000|2024-10-09 12:00:20|5025|5023|5025|5023|5025|5023|5025|5023|84
1728475230000|2024-10-09 12:00:30|||||||||183
1728475240000|2024-10-09 12:00:40|||||||||86
1728475250000|2024-10-09 12:00:50|||||||||186
1728475260000|2024-10-09 12:01:00|5024|5022|5024|5022|5024|5022|5023|5022|293
1728475270000|2024-10-09 12:01:10|||||||||86
1728475280000|2024-10-09 12:01:20|5023|5021|5024|5022|5024|5022|5023|5021|422
1728475300000|2024-10-09 12:01:40|||||||||203
1728475320000|2024-10-09 12:02:00|||||||||120
1728475330000|2024-10-09 12:02:10|||||||||182
1728475340000|2024-10-09 12:02:20|5023|5021|5023|5021|5023|5021|5023|5021|197
1728475350000|2024-10-09 12:02:30|||||||||3
1728475360000|2024-10-09 12:02:40|5024|5022|5025|5023|5025|5023|5024|5022|261
1728475370000|2024-10-09 12:02:50|5026|5024|5026|5024|5026|5024|5026|5024|38
1728475380000|2024-10-09 12:03:00||5025||5025||5025||5025|67
1728475390000|2024-10-09 12:03:10|5027|5026|5027|5025|5027|5026|5026|5025|1154
1728475410000|2024-10-09 12:03:30|5026|5024|5026|5024|5026|5024|5026|5024|139
1728475420000|2024-10-09 12:03:40|5027|5025|5027|5025|5027|5025|5027|5025|1601
1728475450000|2024-10-09 12:04:10|5026|5024|5026|5024|5026|5024|5026|5024|46
1728475460000|2024-10-09 12:04:20|5025||5026||5026||5025||0
1728475470000|2024-10-09 12:04:30|5025||5025||5026||5025||0
1728475480000|2024-10-09 12:04:40|5026|5026|5027|5026|5027|5026|5026|5026|266
1728475490000|2024-10-09 12:04:50||5025||5025||5025||5025|61
1728475500000|2024-10-09 12:05:00|5028|5026|5028|5027|5028|5027|5027|5026|184
1728475510000|2024-10-09 12:05:10|5029||5029||5029||5029||517
1728475540000|2024-10-09 12:05:40|||||||||284
1728475560000|2024-10-09 12:06:00|5028|5025|5025|5023|5028|5025|5024|5023|249
1728475570000|2024-10-09 12:06:10|5024|5022|5023|5022|5024|5022|5023|5022|519
1728475580000|2024-10-09 12:06:20|||||||||251
1728475590000|2024-10-09 12:06:30|||||||||163
1728475600000|2024-10-09 12:06:40|5024||5024||5024||5024||264
1728475610000|2024-10-09 12:06:50|5023||5023||5023||5023||0
1728475620000|2024-10-09 12:07:00|5024|5023|5025|5023|5025|5023|5024|5023|148
1728475630000|2024-10-09 12:07:10|||||||||1
1728475640000|2024-10-09 12:07:20|||||||||707
1728475660000|2024-10-09 12:07:40|||||||||246
1728475670000|2024-10-09 12:07:50|5026|5024|5026|5024|5027|5025|5026|5024|755
1728475700000|2024-10-09 12:08:20|||||||||104
1728475710000|2024-10-09 12:08:30|||||||||100
1728475730000|2024-10-09 12:08:50|5027|5025|5026|5025|5027|5026|5026|5025|176
1728475750000|2024-10-09 12:09:10||5024||5024||5024||5024|166
1728475790000|2024-10-09 12:09:50||5025||5025||5025||5025|78
1728475810000|2024-10-09 12:10:10|||||||||166
1728475840000|2024-10-09 12:10:40|5028|5026|5028|5026|5028|5026|5028|5026|2460
1728475860000|2024-10-09 12:11:00|5025|5024|5025|5024|5026|5024|5025|5024|280
1728475870000|2024-10-09 12:11:10|5026|5025|5026|5024|5026|5025|5026|5024|139
1728475880000|2024-10-09 12:11:20|5027|5025|5027|5025|5027|5025|5027|5025|231
1728475910000|2024-10-09 12:11:50|||||||||43
1728475920000|2024-10-09 12:12:00|5026|5024|5026|5024|5026|5024|5026|5024|258
1728475950000|2024-10-09 12:12:30||5025||5025||5025||5025|101
1728475970000|2024-10-09 12:12:50|||||||||20
1728475980000|2024-10-09 12:13:00|5027|5026|5026|5025|5027|5026|5026|5025|304
1728475990000|2024-10-09 12:13:10|5027||5027||5027||5027||47
1728476020000|2024-10-09 12:13:40|||||||||14
1728476040000|2024-10-09 12:14:00|||||||||230
1728476090000|2024-10-09 12:14:50||5026||5026||5026||5026|0
1728476100000|2024-10-09 12:15:00|5028|5027|5029|5027|5029|5027|5028|5027|167
1728476120000|2024-10-09 12:15:20|5027|5026|5027|5026|5027|5026|5027|5026|460
1728476130000|2024-10-09 12:15:30|5026|5025|5026|5025|5026|5025|5026|5025|587
1728476150000|2024-10-09 12:15:50|5027||5027||5027||5027||218
1728476160000|2024-10-09 12:16:00||5026||5025||5026||5025|315
1728476170000|2024-10-09 12:16:10|5028|5026|5028|5026|5028|5026|5028|5026|187
1728476180000|2024-10-09 12:16:20|5027|5025|5027|5025|5028|5025|5027|5025|242
1728476220000|2024-10-09 12:17:00|5026||5026||5026||5026||298
1728476230000|2024-10-09 12:17:10|||||||||229
1728476240000|2024-10-09 12:17:20||5024||5024||5024||5024|68
1728476250000|2024-10-09 12:17:30|5025|5023|5025|5023|5025|5023|5025|5023|112
1728476260000|2024-10-09 12:17:40|5024||5024||5024||5024||15
1728476270000|2024-10-09 12:17:50|||||||||84
1728476280000|2024-10-09 12:18:00|5025|5024|5025|5023|5025|5024|5025|5023|115
1728476290000|2024-10-09 12:18:10|||||||||103
1728476300000|2024-10-09 12:18:20|5024|5022|5024|5022|5024|5022|5024|5022|0
1728476310000|2024-10-09 12:18:30|5023||5023||5023||5023||0
1728476320000|2024-10-09 12:18:40|||||||||78
1728476340000|2024-10-09 12:19:00|5022|5021|5022|5021|5022|5021|5022|5021|176
1728476350000|2024-10-09 12:19:10|5023||5022||5023||5022||0
1728476360000|2024-10-09 12:19:20|5021|5020|5023|5021|5023|5021|5021|5020|868
1728476370000|2024-10-09 12:19:30|5022||5022||5022||5022||0
1728476390000|2024-10-09 12:19:50||5020||5021||5021||5020|1133
1728476400000|2024-10-09 12:20:00|||||||||3
1728476410000|2024-10-09 12:20:10||5020||5021||5021||5020|92
1728476420000|2024-10-09 12:20:20||5020||5020||5020||5020|0
1728476430000|2024-10-09 12:20:30|||||||||40
1728476440000|2024-10-09 12:20:40|5021|5019|5021|5019|5021|5019|5021|5019|200
1728476450000|2024-10-09 12:20:50|||||||||39
1728476490000|2024-10-09 12:21:30|5020|5018|5019|5018|5020|5018|5019|5017|181
1728476500000|2024-10-09 12:21:40||5017||5017||5017||5017|0
1728476510000|2024-10-09 12:21:50|5018||5019||5019||5018||81
1728476530000|2024-10-09 12:22:10|5018|5016|5019|5017|5019|5017|5018|5016|178
1728476540000|2024-10-09 12:22:20|5018|5016|5018|5016|5018|5016|5018|5016|0
1728476550000|2024-10-09 12:22:30|5017||5017||5017||5017||0
1728476560000|2024-10-09 12:22:40|5016|5015|5017|5016|5017|5016|5016|5015|186
1728476580000|2024-10-09 12:23:00|||||||||25
1728476590000|2024-10-09 12:23:10||5015||5016||5016||5015|100
1728476600000|2024-10-09 12:23:20|||||||||35
1728476630000|2024-10-09 12:23:50|||||||||45
1728476650000|2024-10-09 12:24:10|||||||||66
1728476660000|2024-10-09 12:24:20|||||||||10
1728476670000|2024-10-09 12:24:30|||||||||18
1728476710000|2024-10-09 12:25:10||5015||5016||5016||5015|206
1728476720000|2024-10-09 12:25:20|||||||||104
1728476730000|2024-10-09 12:25:30||5015||5016||5016||5015|104
1728476740000|2024-10-09 12:25:40||5015||5015||5015||5015|0
1728476750000|2024-10-09 12:25:50|5016||5016||5016||5016||0
1728476760000|2024-10-09 12:26:00|5017|5016|5017|5016|5017|5016|5017|5016|171
1728476770000|2024-10-09 12:26:10||5015||5016||5016||5015|528
1728476780000|2024-10-09 12:26:20|5018||5018||5018||5018||226
1728476820000|2024-10-09 12:27:00|||||||||20
1728476830000|2024-10-09 12:27:10|5019|5017|5019|5017|5019|5017|5018|5017|154
1728476840000|2024-10-09 12:27:20|5018||5018||5018||5018||2
1728476860000|2024-10-09 12:27:40|||||||||66
1728476870000|2024-10-09 12:27:50|||||||||73
1728476880000|2024-10-09 12:28:00|||||||||170
1728476890000|2024-10-09 12:28:10|5019||5019||5019||5019||492
1728476900000|2024-10-09 12:28:20|||||||||360
1728476910000|2024-10-09 12:28:30|5018||5019||5019||5018||172
1728476930000|2024-10-09 12:28:50|||||||||384
1728476940000|2024-10-09 12:29:00|5018||5019||5019||5018||0
1728476960000|2024-10-09 12:29:20|||||||||35
1728476970000|2024-10-09 12:29:30|5018||5018||5018||5018||0
1728476980000|2024-10-09 12:29:40|||||||||15
1728477000000|2024-10-09 12:30:00|||||||||804
1728477020000|2024-10-09 12:30:20|||||||||33
1728477040000|2024-10-09 12:30:40|||||||||4
1728477060000|2024-10-09 12:31:00|5017|5016|5017|5016|5017|5016|5017|5016|991
1728477080000|2024-10-09 12:31:20|||||||||86
1728477090000|2024-10-09 12:31:30|5016|5015|5015|5014|5016|5015|5015|5014|710
1728477100000|2024-10-09 12:31:40|||||||||107
1728477110000|2024-10-09 12:31:50|||||||||210
1728477120000|2024-10-09 12:32:00|5014|5013|5014|5013|5014|5013|5014|5013|90
1728477130000|2024-10-09 12:32:10||5012||5012||5012||5012|84
1728477140000|2024-10-09 12:32:20|5013||5013||5013||5013||16
1728477150000|2024-10-09 12:32:30|||||||||104
1728477160000|2024-10-09 12:32:40|||||||||59
1728477170000|2024-10-09 12:32:50|||||||||35
1728477180000|2024-10-09 12:33:00|||||||||1600
1728477220000|2024-10-09 12:33:40|||||||||5
1728477230000|2024-10-09 12:33:50|||||||||37
1728477240000|2024-10-09 12:34:00|5014||5013||5014||5013||170
1728477250000|2024-10-09 12:34:10||5011||5011||5011||5011|83
1728477260000|2024-10-09 12:34:20|||||||||150
1728477290000|2024-10-09 12:34:50|5012||5013||5013||5012||226
1728477300000|2024-10-09 12:35:00|5012|5012|5015|5013|5015|5013|5012|5012|229
1728477310000|2024-10-09 12:35:10|5014|5012|5014|5012|5014|5012|5014|5012|401
1728477320000|2024-10-09 12:35:20|5015|5013|5015|5013|5015|5013|5014|5013|38
1728477330000|2024-10-09 12:35:30|5014||5014||5014||5014||0
1728477340000|2024-10-09 12:35:40|5015||5014||5015||5014||322
1728477350000|2024-10-09 12:35:50|5015|5014|5015|5013|5015|5014|5015|5013|298
1728477360000|2024-10-09 12:36:00|5016|5015|5016|5015|5016|5015|5016|5015|210
1728477370000|2024-10-09 12:36:10|||||||||83
1728477380000|2024-10-09 12:36:20|||||||||1
1728477410000|2024-10-09 12:36:50|||||||||1
1728477420000|2024-10-09 12:37:00|||||||||218
1728477450000|2024-10-09 12:37:30|5015|5014|5015|5014|5016|5014|5015|5014|24
1728477460000|2024-10-09 12:37:40|5014|5013|5014|5013|5014|5013|5014|5013|173
1728477470000|2024-10-09 12:37:50||5012||5012||5012||5012|155
1728477480000|2024-10-09 12:38:00|5013||5014||5014||5013||109
1728477510000|2024-10-09 12:38:30|5013||5013||5013||5013||0
1728477520000|2024-10-09 12:38:40|||||||||200
1728477530000|2024-10-09 12:38:50|||||||||64
1728477540000|2024-10-09 12:39:00|||||||||408
1728477550000|2024-10-09 12:39:10|5012|5011|5012|5011|5012|5011|5012|5011|269
1728477560000|2024-10-09 12:39:20|5013||5013||5013||5013||61
1728477590000|2024-10-09 12:39:50||5012||5011||5012||5011|0
1728477620000|2024-10-09 12:40:20|||||||||1
1728477630000|2024-10-09 12:40:30|5012||5012||5012||5012||0
1728477650000|2024-10-09 12:40:50|5011|5010|5011|5010|5011|5010|5011|5010|157
1728477700000|2024-10-09 12:41:40||5009||5009||5009||5009|912
1728477720000|2024-10-09 12:42:00|5010|5008|5009|5008|5010|5008|5009|5008|45
1728477730000|2024-10-09 12:42:10|||||||||45
1728477740000|2024-10-09 12:42:20|5010||5010||5010||5010||35
1728477750000|2024-10-09 12:42:30|5009||5010||5010||5009||177
1728477760000|2024-10-09 12:42:40|5009||5009||5009||5009||191
1728477770000|2024-10-09 12:42:50|||||||||128
1728477780000|2024-10-09 12:43:00|||||||||110
1728477790000|2024-10-09 12:43:10|5010||5010||5010||5010||34
1728477800000|2024-10-09 12:43:20|5009|5009|5010|5009|5010|5009|5009|5009|101
1728477810000|2024-10-09 12:43:30||5008||5008||5008||5008|82
1728477820000|2024-10-09 12:43:40||5009||5008||5009||5008|116
1728477840000|2024-10-09 12:44:00|5009||5009||5009||5009||0
1728477850000|2024-10-09 12:44:10|5008|5006|5008|5006|5008|5006|5008|5006|158
1728477870000|2024-10-09 12:44:30|5009|5007|5010|5008|5010|5008|5009|5007|295
1728477880000|2024-10-09 12:44:40|5009|5006|5008|5006|5009|5006|5008|5006|690
1728477890000|2024-10-09 12:44:50|||||||||272
1728477900000|2024-10-09 12:45:00|5009|5007|5008|5006|5009|5007|5008|5006|658
1728477910000|2024-10-09 12:45:10|5009|5007|5009|5007|5009|5007|5009|5006|514
1728477920000|2024-10-09 12:45:20|5008||5008||5008||5008||53
1728477930000|2024-10-09 12:45:30||5006||5006||5006||5006|176
1728477940000|2024-10-09 12:45:40|5007|5005|5007|5005|5007|5005|5007|5005|666
1728477950000|2024-10-09 12:45:50|5008|5006|5008|5006|5008|5006|5008|5006|83
1728477960000|2024-10-09 12:46:00|5007||5008||5008||5007||38
1728477980000|2024-10-09 12:46:20|5007||5008||5008||5007||12
1728477990000|2024-10-09 12:46:30||5007||5006||5007||5006|382
1728478000000|2024-10-09 12:46:40|5006|5004|5006|5004|5006|5004|5006|5004|140
1728478010000|2024-10-09 12:46:50|5008|5006|5008|5007|5008|5007|5008|5006|42
1728478020000|2024-10-09 12:47:00||5006||5007||5007||5006|0
1728478030000|2024-10-09 12:47:10|5009||5009||5009||5009||18
1728478050000|2024-10-09 12:47:30|||||||||1
1728478080000|2024-10-09 12:48:00||5008||5008||5008||5008|38
1728478090000|2024-10-09 12:48:10|||||||||102
1728478110000|2024-10-09 12:48:30|5010|5009|5010|5009|5010|5009|5010|5009|224
1728478130000|2024-10-09 12:48:50|||||||||2
1728478140000|2024-10-09 12:49:00|5011||5011||5011||5011||74
1728478180000|2024-10-09 12:49:40|||||||||31
1728478200000|2024-10-09 12:50:00|5010|5008|5007|5006|5010|5008|5007|5006|206
1728478210000|2024-10-09 12:50:10|5008|5005|5007|5006|5008|5006|5007|5005|164
1728478240000|2024-10-09 12:50:40||5005||5005||5005||5005|120
1728478260000|2024-10-09 12:51:00|||||||||105
1728478270000|2024-10-09 12:51:10|5006|5006|5006|5004|5006|5006|5006|5004|6
1728478280000|2024-10-09 12:51:20|||||||||5
1728478290000|2024-10-09 12:51:30|||||||||150
1728478310000|2024-10-09 12:51:50|5005||5005||5005||5005||40
1728478320000|2024-10-09 12:52:00||5003||5003||5003||5003|253
1728478330000|2024-10-09 12:52:10||5004||5004||5004||5003|283
1728478340000|2024-10-09 12:52:20|5004|5003|5005|5003|5005|5003|5004|5003|182
1728478350000|2024-10-09 12:52:30|5004|5002|5004|5002|5004|5002|5004|5002|159
1728478380000|2024-10-09 12:53:00|5003||5003||5003||5003||295
1728478390000|2024-10-09 12:53:10|5004||5004||5004||5004||112
1728478410000|2024-10-09 12:53:30|||||||||117
1728478420000|2024-10-09 12:53:40||5003||5003||5003||5003|0
1728478430000|2024-10-09 12:53:50|||||||||50
1728478440000|2024-10-09 12:54:00|||||||||329
1728478450000|2024-10-09 12:54:10|5006|5004|5006|5005|5006|5005|5006|5004|230
1728478460000|2024-10-09 12:54:20|5007|5006|5007|5006|5008|5006|5007|5006|214
1728478490000|2024-10-09 12:54:50|||||||||51
1728478500000|2024-10-09 12:55:00|||||||||198
1728478510000|2024-10-09 12:55:10|5008||5008||5008||5008||182
1728478520000|2024-10-09 12:55:20|5005|5003|5004|5003|5005|5004|5004|5003|563
1728478540000|2024-10-09 12:55:40|||||||||114
1728478560000|2024-10-09 12:56:00|||||||||113
1728478570000|2024-10-09 12:56:10|||||||||149
1728478580000|2024-10-09 12:56:20||5002||5002||5002||5002|210
1728478590000|2024-10-09 12:56:30|5003||5004||5004||5003||177
1728478600000|2024-10-09 12:56:40|5003||5003||5003||5003||258
1728478610000|2024-10-09 12:56:50|||||||||175
1728478620000|2024-10-09 12:57:00|||||||||104
1728478630000|2024-10-09 12:57:10|||||||||100
1728478650000|2024-10-09 12:57:30|5002|5001|5002|5000|5002|5001|5002|5000|699
1728478670000|2024-10-09 12:57:50|||||||||101
1728478680000|2024-10-09 12:58:00||5001||5001||5001||5001|116
1728478690000|2024-10-09 12:58:10|||||||||315
1728478700000|2024-10-09 12:58:20|||||||||216
1728478710000|2024-10-09 12:58:30|||||||||116
1728478720000|2024-10-09 12:58:40|||||||||224
1728478730000|2024-10-09 12:58:50|||||||||116
1728478740000|2024-10-09 12:59:00|5003||5003||5003||5003||267
1728478750000|2024-10-09 12:59:10||5002||5001||5002||5001|421
1728478770000|2024-10-09 12:59:30|5002||5002||5002||5002||200
1728478790000|2024-10-09 12:59:50|5003|5002|5003|5002|5003|5002|5003|5002|549
1728478800000|2024-10-09 13:00:00|5004|5003|5005|5004|5005|5004|5004|5002|733
1728478810000|2024-10-09 13:00:10|5004|5003|5004|5002|5004|5003|5004|5002|155
1728478820000|2024-10-09 13:00:20||5003||5003||5003||5003|141
1728478830000|2024-10-09 13:00:30||5002||5002||5002||5002|126
1728478850000|2024-10-09 13:00:50|||||||||382
1728478860000|2024-10-09 13:01:00|5003|5001|5003|5001|5003|5001|5003|5001|239
1728478870000|2024-10-09 13:01:10|||||||||100
1728478880000|2024-10-09 13:01:20||5002||5002||5002||5002|100
1728478890000|2024-10-09 13:01:30|5002|5001|5002|5001|5002|5001|5002|5001|35
1728478900000|2024-10-09 13:01:40||5000||5001||5001||5000|209
1728478910000|2024-10-09 13:01:50|||||||||49
1728478920000|2024-10-09 13:02:00|||||||||102
1728478930000|2024-10-09 13:02:10|5003|5002|5003|5001|5003|5002|5003|5001|363
1728478940000|2024-10-09 13:02:20|5002||5002||5002||5002||406
1728478950000|2024-10-09 13:02:30|||||||||201
1728478960000|2024-10-09 13:02:40|5003|5002|5003|5002|5003|5002|5003|5002|71
1728478970000|2024-10-09 13:02:50|||||||||200
1728478990000|2024-10-09 13:03:10|5004|5003|5004|5003|5004|5003|5004|5003|47
1728479000000|2024-10-09 13:03:20||5002||5002||5002||5002|8
1728479020000|2024-10-09 13:03:40||5003||5002||5003||5002|0
1728479030000|2024-10-09 13:03:50||5003||5003||5003||5002|0
1728479040000|2024-10-09 13:04:00||5002||5003||5003||5002|261
1728479050000|2024-10-09 13:04:10|||||||||104
1728479060000|2024-10-09 13:04:20|||||||||46
1728479080000|2024-10-09 13:04:40|||||||||38
1728479110000|2024-10-09 13:05:10|5003|5002|5003|5002|5003|5002|5003|5002|308
1728479120000|2024-10-09 13:05:20|||||||||1116
1728479140000|2024-10-09 13:05:40||5001||5002||5002||5001|409
1728479150000|2024-10-09 13:05:50||5001||5001||5001||5001|260
1728479160000|2024-10-09 13:06:00|||||||||101
1728479170000|2024-10-09 13:06:10||5002||5001||5002||5001|211
1728479180000|2024-10-09 13:06:20|||||||||126
1728479210000|2024-10-09 13:06:50|||||||||112
1728479220000|2024-10-09 13:07:00|||||||||115
1728479230000|2024-10-09 13:07:10|||||||||179
1728479250000|2024-10-09 13:07:30|||||||||60
1728479280000|2024-10-09 13:08:00|5002||5003||5003||5002||101
1728479310000|2024-10-09 13:08:30|5002|5000|5001|5000|5002|5000|5001|5000|487
1728479320000|2024-10-09 13:08:40|4999.5|4999|4998|4997|4999.5|4999|4998|4996.5|651
1728479330000|2024-10-09 13:08:50|4999|4998|4999|4998|4999|4998|4999|4998|335
1728479340000|2024-10-09 13:09:00|4999.5|4997.5|4999.5|4998.5|4999.5|4998.5|4999.5|4997.5|262
1728479350000|2024-10-09 13:09:10|4999|4997.5|4998.5|4997|4999.5|4997.5|4998.5|4997|166
1728479360000|2024-10-09 13:09:20|4999|4998|4999|4997.5|4999|4998|4998.5|4997.5|0
1728479370000|2024-10-09 13:09:30|4998.5|4997|4997.5|4996|4998.5|4997|4997.5|4996|38
1728479380000|2024-10-09 13:09:40|4997|4995|4997|4995.5|4997|4995.5|4996|4995|161
1728479390000|2024-10-09 13:09:50|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|5
1728479400000|2024-10-09 13:10:00|4996|4996.5|5001|4999|5001|4999|4996|4996.5|405
1728479410000|2024-10-09 13:10:10|5000|4998.5|4999.5|4998.5|5000|4998.5|4999.5|4998.5|46
1728479420000|2024-10-09 13:10:20|4999|4997.5|4998|4996.5|4999|4997.5|4998|4996.5|204
1728479430000|2024-10-09 13:10:30|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|39
1728479450000|2024-10-09 13:10:50|4997|4995|4996.5|4995|4997|4995|4996.5|4995|0
1728479460000|2024-10-09 13:11:00|4996|4996|4997|4996|4997|4996|4996|4996|529
1728479470000|2024-10-09 13:11:10|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996.5|4995|83
1728479480000|2024-10-09 13:11:20|4996|4995|4996|4995|4996|4995|4995|4994|167
1728479490000|2024-10-09 13:11:30||4994.5||4994.5||4994.5||4994.5|102
1728479500000|2024-10-09 13:11:40|4995.5|4993|4994.5|4993|4995.5|4993|4994|4993|201
1728479510000|2024-10-09 13:11:50|4994||4994||4994||4994||110
1728479520000|2024-10-09 13:12:00|4993.5|4992.5|4994|4992.5|4994|4992.5|4993.5|4992.5|0
1728479540000|2024-10-09 13:12:20|4993.5|4993|4993.5|4992|4993.5|4993|4993.5|4992|208
1728479550000|2024-10-09 13:12:30|4994|4992.5|4993|4992|4994|4992.5|4993|4992|374
1728479560000|2024-10-09 13:12:40|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|0
1728479570000|2024-10-09 13:12:50|4992|4991.5|4992.5|4991|4992.5|4991.5|4992|4991|159
1728479580000|2024-10-09 13:13:00|4992|4990.5|4992.5|4991|4992.5|4991|4991.5|4990.5|818
1728479590000|2024-10-09 13:13:10|4992|4988.5|4990|4988.5|4992|4988.5|4989.5|4988.5|910
1728479600000|2024-10-09 13:13:20|4989.5|4989|4989|4988|4990|4989|4989|4988|480
1728479610000|2024-10-09 13:13:30|4988.5|4987|4988|4986.5|4988.5|4987|4987.5|4986.5|378
1728479620000|2024-10-09 13:13:40|4987.5||4988||4988||4987.5||0
1728479630000|2024-10-09 13:13:50|4987.5|4986|4987|4986|4987.5|4986|4987|4986|0
1728479640000|2024-10-09 13:14:00|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|277
1728479650000|2024-10-09 13:14:10|4987|4986.5|4987|4986|4987|4986.5|4987|4986|444
1728479660000|2024-10-09 13:14:20|4986|4985.5|4984.5|4983.5|4986|4985.5|4984.5|4983.5|264
1728479670000|2024-10-09 13:14:30|4985|4984|4984.5|4983.5|4985|4984.5|4984.5|4983.5|60
1728479680000|2024-10-09 13:14:40|4984|4983|4984|4982.5|4984|4983|4984|4982.5|73
1728479690000|2024-10-09 13:14:50|4983.5||4983.5||4983.5||4983.5||0
1728479700000|2024-10-09 13:15:00|4983|4982|4983|4981.5|4983|4982|4983|4981.5|372
1728479710000|2024-10-09 13:15:10|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|0
1728479720000|2024-10-09 13:15:20|4982|4981.5|4982|4980.5|4982|4981.5|4982|4980.5|24
1728479730000|2024-10-09 13:15:30|4981.5|4981|4981|4980|4981.5|4981|4981|4980|279
1728479740000|2024-10-09 13:15:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982|4981|413
1728479750000|2024-10-09 13:15:50|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|172
1728479760000|2024-10-09 13:16:00|4985|4984|4985|4984|4985|4984.5|4985|4984|251
1728479770000|2024-10-09 13:16:10|4985.5|4984.5|4985|4983.5|4986|4984.5|4984.5|4983|279
1728479780000|2024-10-09 13:16:20|4986.5|4984|4987.5|4986|4987.5|4986|4986.5|4984|227
1728479790000|2024-10-09 13:16:30|4988|4986.5|4990|4988.5|4990|4988.5|4988|4986.5|72
1728479800000|2024-10-09 13:16:40|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|35
1728479810000|2024-10-09 13:16:50|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|58
1728479820000|2024-10-09 13:17:00|4989.5|4988.5|4988.5|4987.5|4989.5|4988.5|4988.5|4987.5|578
1728479830000|2024-10-09 13:17:10|||||||||1695
1728479840000|2024-10-09 13:17:20|4989|4988|4988.5|4987.5|4989.5|4988|4988.5|4987.5|16
1728479850000|2024-10-09 13:17:30|4989||4989||4989||4989||0
1728479860000|2024-10-09 13:17:40||4988||4988||4988||4988|0
1728479870000|2024-10-09 13:17:50|4988|4987|4988.5|4987.5|4989|4987.5|4988|4987|419
1728479880000|2024-10-09 13:18:00|4989|4986.5|4987.5|4986.5|4989|4986.5|4987.5|4986.5|48
1728479890000|2024-10-09 13:18:10|4988|4987|4988|4986.5|4988|4987|4988|4986.5|612
1728479900000|2024-10-09 13:18:20|4988.5|4987.5|4989|4987.5|4989|4987.5|4988.5|4987.5|184
1728479910000|2024-10-09 13:18:30|4988.5||4988.5||4988.5||4988.5||640
1728479920000|2024-10-09 13:18:40|4989|4988|4989|4988|4989|4988.5|4989|4988|398
1728479930000|2024-10-09 13:18:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|63
1728479940000|2024-10-09 13:19:00|4988|4987|4987.5|4986|4988|4987.5|4987.5|4986|1083
1728479950000|2024-10-09 13:19:10|4987|4986.5|4988|4987|4988|4987|4987|4986|549
1728479960000|2024-10-09 13:19:20|4987.5|4986.5|4988|4986.5|4988|4987|4987.5|4986.5|87
1728479970000|2024-10-09 13:19:30|4987.5||4987.5||4987.5||4987.5||100
1728479980000|2024-10-09 13:19:40|4988|4987.5|4988.5|4987.5|4988.5|4988|4987.5|4987|639
1728479990000|2024-10-09 13:19:50|4987|4985.5|4987|4986.5|4987.5|4987|4987|4985.5|636
1728480000000|2024-10-09 13:20:00|4988|4987.5|4988|4987.5|4988.5|4987.5|4988|4986.5|144
1728480020000|2024-10-09 13:20:20|||||||||298
1728480030000|2024-10-09 13:20:30||4987||4987||4987||4987|569
1728480060000|2024-10-09 13:21:00|4987.5|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|30
1728480070000|2024-10-09 13:21:10|4987.5||4987.5||4987.5||4987.5||0
1728480090000|2024-10-09 13:21:30|4987|4986|4986.5|4986|4987|4986|4986.5|4986|462
1728480100000|2024-10-09 13:21:40|4987.5|4987|4988|4987|4988|4987|4987.5|4987|320
1728480110000|2024-10-09 13:21:50||4987.5||4987||4987.5||4987|103
1728480130000|2024-10-09 13:22:10|4989|4988|4989.5|4988|4990|4988.5|4989|4988|354
1728480140000|2024-10-09 13:22:20|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|0
1728480150000|2024-10-09 13:22:30|4988.5|4987|4989.5|4988.5|4989.5|4988.5|4988.5|4987|466
1728480160000|2024-10-09 13:22:40|4989|4987.5|4989.5|4988|4989.5|4988|4989|4987.5|78
1728480170000|2024-10-09 13:22:50|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|0
1728480180000|2024-10-09 13:23:00|4988|4987|4987|4985.5|4988.5|4987|4987|4985.5|125
1728480190000|2024-10-09 13:23:10|4986.5|4986|4987|4986|4987|4986|4986.5|4986|214
1728480200000|2024-10-09 13:23:20|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|224
1728480210000|2024-10-09 13:23:30|4989|4988|4986.5|4986|4989|4988|4986|4984.5|657
1728480220000|2024-10-09 13:23:40|4987.5|4986.5|4986.5|4985|4987.5|4986.5|4986|4985|120
1728480230000|2024-10-09 13:23:50|4986||4986.5||4986.5||4986||492
1728480240000|2024-10-09 13:24:00|4986||4985.5||4986||4985.5||342
1728480250000|2024-10-09 13:24:10|4986|4984.5|4986|4985|4986|4985|4985.5|4984.5|839
1728480260000|2024-10-09 13:24:20|4985.5|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|257
1728480270000|2024-10-09 13:24:30|4986|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|720
1728480280000|2024-10-09 13:24:40|4986|4985|4986|4984.5|4986|4985|4986|4984.5|0
1728480290000|2024-10-09 13:24:50|||||||||163
1728480300000|2024-10-09 13:25:00||4985||4985||4985.5||4985|488
1728480310000|2024-10-09 13:25:10|4985|4984|4985|4983.5|4985|4984|4985|4983.5|212
1728480320000|2024-10-09 13:25:20|4986.5|4984|4986.5|4985|4986.5|4985.5|4986.5|4983.5|911
1728480330000|2024-10-09 13:25:30|4986||4986||4986||4986||108
1728480350000|2024-10-09 13:25:50|4985.5|4984.5|4986|4985|4986|4985|4985.5|4984.5|2050
1728480360000|2024-10-09 13:26:00|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985|284
1728480370000|2024-10-09 13:26:10|4986|4985|4986|4985|4986|4985|4986|4985|510
1728480380000|2024-10-09 13:26:20|||||||||420
1728480390000|2024-10-09 13:26:30|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|41
1728480400000|2024-10-09 13:26:40|4986|4985|4986|4985|4986|4985|4986|4985|126
1728480410000|2024-10-09 13:26:50|4987|4986|4991.5|4990|4991.5|4990|4987|4986|492
1728480420000|2024-10-09 13:27:00|4991|4989.5|4993|4991.5|4993|4991.5|4991|4989.5|448
1728480430000|2024-10-09 13:27:10|4993.5|4992.5|4995.5|4994|4995.5|4994.5|4993.5|4991.5|600
1728480440000|2024-10-09 13:27:20|4996|4994.5|4996.5|4995|4997|4995.5|4995.5|4994|581
1728480450000|2024-10-09 13:27:30|4995.5|4994.5|4996.5|4995|4996.5|4995.5|4995|4994|781
1728480460000|2024-10-09 13:27:40|4996|4994|4995.5|4994|4996|4994|4995.5|4994|392
1728480470000|2024-10-09 13:27:50|||||||||20
1728480480000|2024-10-09 13:28:00|4998|4996.5|4998.5|4997.5|5001|5000|4998|4996.5|950
1728480490000|2024-10-09 13:28:10|4997.5|4997|4997.5|4997|4997.5|4997|4997.5|4997|221
1728480500000|2024-10-09 13:28:20|4997|4996.5|4999.5|4998|4999.5|4998|4997|4996.5|498
1728480510000|2024-10-09 13:28:30|4999|4997.5|4999.5|4998.5|4999.5|4998.5|4998.5|4997|843
1728480520000|2024-10-09 13:28:40|5001|4999.5|5001|4999.5|5001|4999.5|4999.5|4998.5|201
1728480530000|2024-10-09 13:28:50|||||||||33
1728480540000|2024-10-09 13:29:00|||||||||124
1728480560000|2024-10-09 13:29:20||5000||5000||5000||5000|309
1728480570000|2024-10-09 13:29:30|5000|4999|5002|5000|5002|5001|5000|4999|536
1728480580000|2024-10-09 13:29:40|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|95
1728480590000|2024-10-09 13:29:50|5002|5000|5002|5000|5002|5001|5002|5000|470
1728480600000|2024-10-09 13:30:00|5003|5001|4996|4994|5004|5003|4994.5|4993|1644
1728480610000|2024-10-09 13:30:10|4996.5|4995|4997.5|4996|4998|4997|4996.5|4995|417
1728480620000|2024-10-09 13:30:20|4997|4995.5|4996|4994.5|4997.5|4995.5|4996|4994.5|40
1728480630000|2024-10-09 13:30:30|4995|4993.5|4995.5|4995|4996|4995|4994.5|4993.5|578
1728480640000|2024-10-09 13:30:40|4995|4993.5|4993|4992|4995|4993.5|4993|4992|344
1728480650000|2024-10-09 13:30:50|4994|4993|4992.5|4990.5|4994|4993|4991.5|4990|785
1728480660000|2024-10-09 13:31:00|4991.5|4991|4992.5|4991|4992.5|4991.5|4990.5|4989.5|945
1728480670000|2024-10-09 13:31:10|4992|4990.5|4990|4988.5|4994|4993|4989.5|4988|808
1728480680000|2024-10-09 13:31:20|4989.5|4989|4989|4988|4990|4989|4989|4988|255
1728480690000|2024-10-09 13:31:30|4988.5|4985|4984.5|4982.5|4988.5|4985|4984|4982.5|110
1728480700000|2024-10-09 13:31:40|4984|4983|4983.5|4982|4985|4983|4983|4981.5|467
1728480710000|2024-10-09 13:31:50|4984|4982.5|4982.5|4981.5|4984|4982.5|4982.5|4981.5|248
1728480720000|2024-10-09 13:32:00|4981|4979.5|4980.5|4979|4982|4980.5|4980.5|4979|677
1728480730000|2024-10-09 13:32:10|4983|4981.5|4981|4979.5|4983|4981.5|4980|4979|604
1728480740000|2024-10-09 13:32:20|4980|4979|4983|4981.5|4983.5|4982|4980|4979|271
1728480750000|2024-10-09 13:32:30|4984|4982|4984|4982.5|4986|4984.5|4983.5|4982|574
1728480760000|2024-10-09 13:32:40|4983.5|4983.5|4985.5|4984|4985.5|4984|4983.5|4983.5|64
1728480770000|2024-10-09 13:32:50|4986|4984.5|4988|4986.5|4988|4986.5|4986|4984.5|168
1728480780000|2024-10-09 13:33:00|4987.5|4984.5|4987|4985.5|4987.5|4985.5|4986|4984.5|234
1728480790000|2024-10-09 13:33:10|4986.5|4985|4986.5|4984.5|4987|4985.5|4986.5|4984.5|323
1728480800000|2024-10-09 13:33:20|4985|4984|4985|4984|4987|4985.5|4985|4984|548
1728480810000|2024-10-09 13:33:30|4984.5|4983|4985|4983.5|4985.5|4984|4984.5|4983|251
1728480820000|2024-10-09 13:33:40|4984|4982.5|4985|4983.5|4985|4983.5|4983.5|4982|484
1728480830000|2024-10-09 13:33:50|4984.5|4984|4986|4985|4986|4985|4984.5|4984|407
1728480840000|2024-10-09 13:34:00|4987|4986|4990.5|4989|4991|4990|4987|4986|342
1728480850000|2024-10-09 13:34:10|4991|4989.5|4990|4989|4992|4991|4990|4989|619
1728480860000|2024-10-09 13:34:20|4988.5|4987|4985.5|4984.5|4989|4987.5|4985.5|4984.5|391
1728480870000|2024-10-09 13:34:30|4986|4985|4986|4985|4986|4985|4986|4985|149
1728480880000|2024-10-09 13:34:40|4985|4983.5|4986|4984|4986|4984.5|4984.5|4983.5|240
1728480890000|2024-10-09 13:34:50|4987|4985|4987.5|4986|4988.5|4987|4987|4985|750
1728480900000|2024-10-09 13:35:00|4987|4985.5|4986.5|4985.5|4987|4985.5|4985.5|4984.5|267
1728480910000|2024-10-09 13:35:10|4987.5|4986|4989|4987.5|4990.5|4989|4987.5|4986|568
1728480920000|2024-10-09 13:35:20||4988||4987.5||4988||4987.5|444
1728480930000|2024-10-09 13:35:30|4988.5|4985|4986|4985|4988.5|4985.5|4986|4985|332
1728480940000|2024-10-09 13:35:40|4987|4985.5|4986|4984.5|4987|4985.5|4986|4984.5|226
1728480950000|2024-10-09 13:35:50|4985.5|4985.5|4987|4985.5|4988|4986.5|4985.5|4985.5|142
1728480960000|2024-10-09 13:36:00|4986.5|4986|4988.5|4988|4988.5|4988|4986.5|4986|332
1728480970000|2024-10-09 13:36:10|4989|4987.5|4989|4987.5|4989.5|4988|4989|4987.5|283
1728480980000|2024-10-09 13:36:20|4987.5|4986.5|4986.5|4985.5|4987.5|4986.5|4986.5|4985.5|66
1728480990000|2024-10-09 13:36:30|4986|4985|4986.5|4985|4986.5|4985|4986|4985|63
1728481000000|2024-10-09 13:36:40|4986|4986|4988|4987|4988|4987|4986|4986|238
1728481010000|2024-10-09 13:36:50|4987.5||4988||4988||4987.5||641
1728481020000|2024-10-09 13:37:00|4987.5|4986.5|4988|4986.5|4988|4986.5|4987|4986.5|382
1728481030000|2024-10-09 13:37:10|4987.5|4986|4987.5|4986.5|4988|4987|4987|4985|648
1728481040000|2024-10-09 13:37:20|4988|4987|4987|4986|4988|4987|4987|4986|513
1728481050000|2024-10-09 13:37:30|4986|4985|4986|4985|4986|4985|4986|4985|125
1728481060000|2024-10-09 13:37:40|4987|4986|4988|4986|4988|4986.5|4986.5|4986|152
1728481070000|2024-10-09 13:37:50|4987.5|4986.5|4985.5|4984.5|4987.5|4986.5|4985|4984|685
1728481080000|2024-10-09 13:38:00|4985|4985|4983|4982|4985|4985|4983|4982|309
1728481090000|2024-10-09 13:38:10|4982.5|4981|4982|4980.5|4983|4981.5|4981.5|4980|131
1728481100000|2024-10-09 13:38:20|4982.5|4981|4982|4980.5|4982.5|4981|4982|4980.5|253
1728481110000|2024-10-09 13:38:30|4981.5|4981|4983.5|4982.5|4983.5|4982.5|4981.5|4981|781
1728481120000|2024-10-09 13:38:40|4984|4983|4984.5|4983.5|4986|4985|4984|4982.5|1676
1728481130000|2024-10-09 13:38:50|4987|4984|4987|4986.5|4987.5|4986.5|4986.5|4984|547
1728481140000|2024-10-09 13:39:00|4988|4987|4989|4987.5|4989|4987.5|4988|4987|186
1728481150000|2024-10-09 13:39:10|4988.5|4988|4988.5|4987|4988.5|4988|4988.5|4987|100
1728481160000|2024-10-09 13:39:20|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|746
1728481170000|2024-10-09 13:39:30|4990|4988|4990|4988.5|4990|4988.5|4990|4988|274
1728481180000|2024-10-09 13:39:40|4991.5|4989.5|4993.5|4992|4993.5|4992|4991.5|4989.5|361
1728481190000|2024-10-09 13:39:50|4994|4992.5|4994|4993|4995|4993.5|4994|4992.5|271
1728481200000|2024-10-09 13:40:00|4993|4992|4993.5|4992|4994.5|4993|4992.5|4991|554
1728481210000|2024-10-09 13:40:10|4992.5|4991|4993.5|4992|4993.5|4992|4992.5|4991|157
1728481220000|2024-10-09 13:40:20|4992.5|4991.5|4994.5|4993|4994.5|4993|4992.5|4991|279
1728481230000|2024-10-09 13:40:30|4995|4993.5|4994.5|4993|4996.5|4995|4994|4993|269
1728481240000|2024-10-09 13:40:40|4995|4993.5|4996|4995|4996.5|4995.5|4995|4993.5|167
1728481250000|2024-10-09 13:40:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|0
1728481260000|2024-10-09 13:41:00|4997|4996|4997|4996|4997|4996|4997|4995.5|387
1728481270000|2024-10-09 13:41:10|4997.5|4996.5|4997.5|4996|4998.5|4997.5|4996.5|4995.5|443
1728481280000|2024-10-09 13:41:20|4997|4995.5|4996.5|4995.5|4997.5|4996|4996.5|4995.5|0
1728481290000|2024-10-09 13:41:30|4997|4996|4997.5|4996|4997.5|4996.5|4996.5|4995.5|167
1728481300000|2024-10-09 13:41:40||4996.5||4997||4997||4996.5|294
1728481310000|2024-10-09 13:41:50|4997|4996.5|4997|4996|4997.5|4996.5|4996.5|4995.5|684
1728481320000|2024-10-09 13:42:00|4997.5|4996.5|4999.5|4998|5000|4998|4997.5|4996.5|316
1728481330000|2024-10-09 13:42:10|4999||4999.5||4999.5||4999||0
1728481340000|2024-10-09 13:42:20|4999|4998.5|4997.5|4996|4999|4998.5|4997.5|4996|53
1728481350000|2024-10-09 13:42:30|4998.5|4997|4999.5|4998|4999.5|4998.5|4998.5|4997|296
1728481360000|2024-10-09 13:42:40|4999|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|71
1728481370000|2024-10-09 13:42:50|||||||||200
1728481380000|2024-10-09 13:43:00|5002|5000|5002|5000|5002|5001|5002|5000|708
1728481390000|2024-10-09 13:43:10|5003|5001|5003|5001|5003|5002|5003|5001|346
1728481400000|2024-10-09 13:43:20||5002||5002||5002||5002|64
1728481410000|2024-10-09 13:43:30|||||||||116
1728481420000|2024-10-09 13:43:40|||||||||19
1728481430000|2024-10-09 13:43:50||5001||5001||5001||5001|353
1728481440000|2024-10-09 13:44:00|5002|5000|5003|5001|5003|5002|5002|5000|312
1728481450000|2024-10-09 13:44:10||5002||5002||5002||5002|452
1728481460000|2024-10-09 13:44:20||5001||5001||5001||5001|426
1728481470000|2024-10-09 13:44:30|5002|5004|5005|5004|5005|5004|5002|5003|421
1728481480000|2024-10-09 13:44:40|5006|5003|5005|5004|5007|5006|5005|5003|205
1728481490000|2024-10-09 13:44:50|5004|5003|5004|5003|5004|5003|5004|5003|184
1728481500000|2024-10-09 13:45:00|5005|5004|5007|5006|5007|5006|5005|5004|540
1728481510000|2024-10-09 13:45:10|5008|5007|5011|5009|5011|5009|5008|5007|790
1728481520000|2024-10-09 13:45:20|5012|5010|5013|5011|5013|5011|5011|5010|320
1728481530000|2024-10-09 13:45:30|5012|5010|5012|5010|5013|5010|5012|5010|96
1728481540000|2024-10-09 13:45:40|5010|5009|5012|5011|5012|5011|5010|5009|317
1728481550000|2024-10-09 13:45:50|5013|5012|5014|5012|5014|5012|5013|5011|1545
1728481560000|2024-10-09 13:46:00|5013|5011|5015|5013|5015|5013|5012|5011|412
1728481570000|2024-10-09 13:46:10|5013|5012|5013|5011|5014|5012|5013|5011|489
1728481580000|2024-10-09 13:46:20|5011|5010|5012|5010|5012|5010|5011|5010|91
1728481590000|2024-10-09 13:46:30|||||||||79
1728481600000|2024-10-09 13:46:40|5013|5011|5012|5011|5013|5011|5012|5011|660
1728481610000|2024-10-09 13:46:50|5013|5012|5015|5014|5015|5014|5013|5012|237
1728481620000|2024-10-09 13:47:00|5016||5016||5016||5016||357
1728481640000|2024-10-09 13:47:20|5017|5015|5017|5015|5017|5015|5017|5015|193
1728481650000|2024-10-09 13:47:30|5019|5016|5019|5017|5019|5017|5019|5016|188
1728481660000|2024-10-09 13:47:40|5021|5018|5021|5019|5021|5020|5021|5018|353
1728481670000|2024-10-09 13:47:50|5020|5020|5018|5017|5020|5020|5018|5017|2377
1728481680000|2024-10-09 13:48:00|5017|5016|5017|5016|5017|5016|5017|5016|133
1728481690000|2024-10-09 13:48:10|5016|5015|5015|5014|5017|5016|5015|5014|213
1728481700000|2024-10-09 13:48:20|5014|5013|5015|5014|5015|5014|5014|5013|138
1728481710000|2024-10-09 13:48:30|5014|5013|5013|5012|5014|5013|5013|5012|102
1728481720000|2024-10-09 13:48:40|5012|5011|5011|5010|5012|5011|5011|5010|130
1728481730000|2024-10-09 13:48:50|5012|5011|5011|5010|5012|5011|5011|5010|22
1728481740000|2024-10-09 13:49:00|5012|5011|5012|5011|5012|5011|5012|5011|114
1728481750000|2024-10-09 13:49:10|5013|5012|5013|5012|5013|5012|5013|5012|61
1728481760000|2024-10-09 13:49:20|||||||||55
1728481770000|2024-10-09 13:49:30|5014|5013|5015|5013|5015|5013|5014|5013|55
1728481780000|2024-10-09 13:49:40|5016|5014|5016|5015|5016|5015|5016|5014|527
1728481790000|2024-10-09 13:49:50|5017|5014|5016|5015|5017|5015|5016|5014|202
1728481800000|2024-10-09 13:50:00|5015|5014|5016|5014|5016|5015|5015|5014|110
1728481810000|2024-10-09 13:50:10|5015|5015|5016|5014|5016|5015|5015|5013|198
1728481820000|2024-10-09 13:50:20|5017|5015|5017|5015|5017|5015|5017|5015|0
1728481830000|2024-10-09 13:50:30|5015|5013|5016|5014|5016|5014|5015|5013|62
1728481860000|2024-10-09 13:51:00|5015|5013|5016|5014|5016|5014|5015|5013|280
1728481880000|2024-10-09 13:51:20|||||||||1281
1728481890000|2024-10-09 13:51:30|5015|5015|5015|5014|5016|5015|5015|5014|469
1728481900000|2024-10-09 13:51:40|5014|5013|5013|5011|5015|5013|5013|5011|1406
1728481910000|2024-10-09 13:51:50|5012||5012||5013||5012||219
1728481920000|2024-10-09 13:52:00|5013|5012|5013|5012|5013|5012|5013|5012|75
1728481930000|2024-10-09 13:52:10|5014|5013|5015|5014|5015|5014|5013|5012|215
1728481940000|2024-10-09 13:52:20|5016|5015|5016|5015|5016|5015|5016|5015|475
1728481950000|2024-10-09 13:52:30|5017|5016|5017|5016|5017|5016|5017|5016|173
1728481960000|2024-10-09 13:52:40|5019|5017|5019|5017|5019|5017|5019|5017|520
1728481970000|2024-10-09 13:52:50|5020|5018|5020|5018|5020|5018|5019|5018|106
1728481980000|2024-10-09 13:53:00|5019|5017|5019|5018|5019|5018|5019|5017|462
1728481990000|2024-10-09 13:53:10|||||||||41
1728482000000|2024-10-09 13:53:20|5018|5017|5018|5017|5018|5017|5018|5016|2795
1728482010000|2024-10-09 13:53:30|5019|5016|5019|5017|5019|5018|5019|5016|231
1728482020000|2024-10-09 13:53:40||5018||5017||5018||5017|3
1728482030000|2024-10-09 13:53:50|5018|5016|5017|5015|5018|5016|5017|5015|171
1728482040000|2024-10-09 13:54:00|5016|5016|5017|5015|5017|5016|5016|5015|260
1728482050000|2024-10-09 13:54:10|5016|5014|5016|5014|5016|5014|5016|5014|87
1728482060000|2024-10-09 13:54:20|5018|5015|5018|5016|5018|5016|5018|5015|256
1728482070000|2024-10-09 13:54:30|5019|5017|5018|5016|5019|5017|5018|5016|543
1728482080000|2024-10-09 13:54:40|5017||5017||5017||5017||103
1728482090000|2024-10-09 13:54:50|5019|5017|5018|5017|5019|5017|5018|5017|82
1728482100000|2024-10-09 13:55:00|||||||||11
1728482110000|2024-10-09 13:55:10|5017|5016|5018|5016|5018|5016|5017|5016|136
1728482130000|2024-10-09 13:55:30|||||||||20
1728482140000|2024-10-09 13:55:40|5017|5014|5016|5014|5017|5014|5016|5014|371
1728482150000|2024-10-09 13:55:50|5015|5013|5015|5014|5015|5014|5015|5013|220
1728482160000|2024-10-09 13:56:00|5016|5015|5016|5014|5016|5015|5016|5014|292
1728482180000|2024-10-09 13:56:20||5015||5014||5015||5014|174
1728482190000|2024-10-09 13:56:30|5015|5013|5014|5013|5015|5013|5014|5013|187
1728482200000|2024-10-09 13:56:40|5015|5012|5014|5012|5015|5012|5014|5012|110
1728482210000|2024-10-09 13:56:50|5013|5011|5013|5011|5013|5011|5013|5011|131
1728482220000|2024-10-09 13:57:00|5012||5013||5013||5012||191
1728482230000|2024-10-09 13:57:10|||||||||204
1728482240000|2024-10-09 13:57:20|5012||5012||5012||5012||30
1728482250000|2024-10-09 13:57:30|||||||||120
1728482260000|2024-10-09 13:57:40|5013|5013|5013|5011|5014|5013|5012|5011|237
1728482270000|2024-10-09 13:57:50|5012||5013||5013||5012||0
1728482280000|2024-10-09 13:58:00|||||||||168
1728482310000|2024-10-09 13:58:30|5012||5012||5012||5012||21
1728482320000|2024-10-09 13:58:40|5013||5013||5013||5013||106
1728482340000|2024-10-09 13:59:00|5014|5012|5014|5012|5014|5013|5014|5012|265
1728482350000|2024-10-09 13:59:10||5013||5013||5013||5012|385
1728482360000|2024-10-09 13:59:20|5017|5015|5017|5016|5017|5016|5017|5015|346
1728482370000|2024-10-09 13:59:30|5018||5018||5018||5018||273
1728482380000|2024-10-09 13:59:40||5017||5016||5017||5016|442
1728482390000|2024-10-09 13:59:50|||||||||139
1728482400000|2024-10-09 14:00:00|5017|5015|5017|5016|5017|5016|5017|5015|119
1728482410000|2024-10-09 14:00:10|5018|5017|5018|5016|5018|5017|5018|5016|177
1728482420000|2024-10-09 14:00:20|5017|5015|5017|5016|5017|5016|5017|5015|77
1728482430000|2024-10-09 14:00:30|5018||5018||5018||5018||162
1728482450000|2024-10-09 14:00:50|5017|5017|5017|5016|5017|5017|5017|5016|554
1728482460000|2024-10-09 14:01:00||5015||5015||5015||5015|66
1728482470000|2024-10-09 14:01:10||5016||5015||5016||5015|257
1728482480000|2024-10-09 14:01:20|5018|5016|5020|5019|5020|5019|5018|5016|483
1728482490000|2024-10-09 14:01:30|5022|5020|5022|5020|5022|5020|5022|5020|207
1728482500000|2024-10-09 14:01:40||5021||5021||5021||5021|168
1728482510000|2024-10-09 14:01:50|5021|5020|5021|5020|5021|5020|5021|5020|131
1728482520000|2024-10-09 14:02:00|5023|5022|5023|5021|5023|5022|5023|5021|203
1728482530000|2024-10-09 14:02:10|5020|5022|5020|5019|5021|5022|5020|5019|118
1728482540000|2024-10-09 14:02:20|5021|5020|5019|5018|5021|5020|5019|5018|115
1728482550000|2024-10-09 14:02:30|||||||||464
1728482560000|2024-10-09 14:02:40||5017||5017||5017||5017|39
1728482570000|2024-10-09 14:02:50|5018|5016|5018|5017|5018|5017|5018|5016|277
1728482580000|2024-10-09 14:03:00|5017|5016|5019|5018|5019|5018|5017|5016|498
1728482590000|2024-10-09 14:03:10|5018|5017|5018|5016|5018|5017|5018|5016|134
1728482600000|2024-10-09 14:03:20|5019|5018|5019|5018|5019|5018|5019|5018|357
1728482610000|2024-10-09 14:03:30|5018|5017|5017|5016|5018|5017|5017|5016|158
1728482620000|2024-10-09 14:03:40|5018|5017|5018|5017|5018|5017|5018|5017|620
1728482630000|2024-10-09 14:03:50|||||||||190
1728482650000|2024-10-09 14:04:10|5017|5015|5015|5014|5017|5015|5015|5014|185
1728482660000|2024-10-09 14:04:20|5014|5013|5014|5013|5014|5013|5014|5013|133
1728482670000|2024-10-09 14:04:30|5013|5012|5013|5012|5013|5012|5013|5012|203
1728482680000|2024-10-09 14:04:40|5012|5011|5013|5011|5013|5011|5012|5011|34
1728482690000|2024-10-09 14:04:50|5012|5012|5013|5012|5013|5012|5012|5012|40
1728482700000|2024-10-09 14:05:00|5014|5011|5015|5014|5015|5014|5014|5011|516
1728482710000|2024-10-09 14:05:10|5014|5013|5015|5013|5015|5014|5014|5013|350
1728482720000|2024-10-09 14:05:20||5014||5013||5014||5013|100
1728482730000|2024-10-09 14:05:30||5014||5014||5014||5014|6
1728482740000|2024-10-09 14:05:40|5014|5013|5013|5011|5015|5014|5013|5011|458
1728482750000|2024-10-09 14:05:50|5012|5010|5011|5010|5012|5010|5011|5010|200
1728482760000|2024-10-09 14:06:00|5010|5009|5010|5009|5010|5009|5010|5008|427
1728482770000|2024-10-09 14:06:10||5008||5009||5009||5008|214
1728482780000|2024-10-09 14:06:20|5009|5008|5009|5008|5009|5008|5009|5008|216
1728482790000|2024-10-09 14:06:30||5007||5008||5008||5007|59
1728482800000|2024-10-09 14:06:40|5010|5009|5010|5009|5010|5009|5010|5009|299
1728482810000|2024-10-09 14:06:50|5011|5010|5011|5009|5012|5011|5010|5009|207
1728482820000|2024-10-09 14:07:00|5010|5011|5013|5011|5013|5012|5010|5011|401
1728482830000|2024-10-09 14:07:10||5012||5011||5012||5011|0
1728482840000|2024-10-09 14:07:20||5012||5011||5012||5011|338
1728482850000|2024-10-09 14:07:30||5012||5012||5012||5012|461
1728482860000|2024-10-09 14:07:40|5014|5013|5014|5012|5014|5013|5014|5012|109
1728482870000|2024-10-09 14:07:50|5013|5013|5012|5011|5013|5013|5012|5010|301
1728482880000|2024-10-09 14:08:00|5013|5012|5013|5012|5013|5012|5013|5012|640
1728482890000|2024-10-09 14:08:10|5012|5010|5012|5010|5012|5010|5012|5010|20
1728482900000|2024-10-09 14:08:20|5011|5013|5014|5013|5015|5014|5011|5012|618
1728482910000|2024-10-09 14:08:30|5013|5012|5012|5011|5013|5012|5012|5011|989
1728482920000|2024-10-09 14:08:40|5013|5010|5013|5011|5013|5011|5013|5010|4
1728482930000|2024-10-09 14:08:50|5011|5010|5009|5008|5011|5010|5009|5008|771
1728482940000|2024-10-09 14:09:00|5010|5009|5010|5009|5010|5009|5010|5009|499
1728482950000|2024-10-09 14:09:10|||||||||91
1728482960000|2024-10-09 14:09:20|5009|5008|5009|5008|5009|5008|5009|5008|9
1728482970000|2024-10-09 14:09:30|5010|5009|5010|5009|5010|5009|5010|5008|124
1728482980000|2024-10-09 14:09:40|5011|5010|5012|5011|5012|5011|5011|5010|203
1728482990000|2024-10-09 14:09:50|||||||||1105
1728483000000|2024-10-09 14:10:00|5013|5012|5014|5013|5014|5013|5013|5012|565
1728483010000|2024-10-09 14:10:10|5015|5014|5016|5015|5016|5015|5015|5014|372
1728483020000|2024-10-09 14:10:20|||||||||417
1728483030000|2024-10-09 14:10:30|5017|5016|5017|5016|5017|5016|5017|5016|36
1728483040000|2024-10-09 14:10:40|5018|5017|5018|5017|5018|5017|5018|5017|600
1728483050000|2024-10-09 14:10:50|5017|5016|5017|5015|5018|5017|5016|5015|271
1728483060000|2024-10-09 14:11:00||5016||5016||5016||5016|0
1728483070000|2024-10-09 14:11:10|5019|5018|5020|5018|5020|5018|5019|5017|97
1728483080000|2024-10-09 14:11:20|5019||5019||5019||5019||216
1728483090000|2024-10-09 14:11:30||5017||5017||5017||5017|88
1728483100000|2024-10-09 14:11:40|5017|5016|5017|5015|5017|5016|5016|5015|299
1728483110000|2024-10-09 14:11:50|5016|5014|5015|5014|5016|5014|5015|5014|637
1728483120000|2024-10-09 14:12:00|||||||||402
1728483130000|2024-10-09 14:12:10|5014|5013|5014|5013|5014|5013|5014|5013|1
1728483140000|2024-10-09 14:12:20|5015|5014|5015|5014|5016|5014|5015|5014|1573
1728483150000|2024-10-09 14:12:30|5014|5013|5015|5014|5015|5014|5014|5013|161
1728483170000|2024-10-09 14:12:50|5016|5015|5016|5015|5016|5015|5016|5015|28
1728483180000|2024-10-09 14:13:00|5017|5016|5017|5016|5017|5016|5017|5016|21
1728483190000|2024-10-09 14:13:10|5016|5015|5016|5015|5016|5015|5016|5015|177
1728483200000|2024-10-09 14:13:20|5017||5017||5017||5017||50
1728483210000|2024-10-09 14:13:30||5016||5016||5016||5016|76
1728483220000|2024-10-09 14:13:40|5018|5017|5018|5017|5018|5017|5018|5017|107
1728483240000|2024-10-09 14:14:00|||||||||1025
1728483250000|2024-10-09 14:14:10|5019|5018|5018|5016|5019|5018|5018|5016|303
1728483260000|2024-10-09 14:14:20||5017||5016||5017||5016|51
1728483270000|2024-10-09 14:14:30|5016|5015|5016|5015|5016|5015|5016|5015|220
1728483280000|2024-10-09 14:14:40|5017|5014|5017|5015|5017|5015|5017|5014|414
1728483290000|2024-10-09 14:14:50|5016||5016||5016||5016||32
1728483300000|2024-10-09 14:15:00|||||||||159
1728483310000|2024-10-09 14:15:10|||||||||281
1728483320000|2024-10-09 14:15:20||5014||5014||5014||5014|244
1728483330000|2024-10-09 14:15:30|5015|5015|5014|5013|5015|5015|5014|5013|771
1728483340000|2024-10-09 14:15:40|||||||||118
1728483350000|2024-10-09 14:15:50|||||||||187
1728483370000|2024-10-09 14:16:10|5016|5014|5015|5014|5016|5015|5015|5014|169
1728483380000|2024-10-09 14:16:20|5016|5015|5016|5014|5016|5015|5015|5014|409
1728483390000|2024-10-09 14:16:30|5015|5015|5015|5013|5015|5015|5015|5013|259
1728483400000|2024-10-09 14:16:40||5014||5014||5014||5014|0
1728483410000|2024-10-09 14:16:50|5016||5016||5016||5016||16
1728483420000|2024-10-09 14:17:00|||||||||1130
1728483430000|2024-10-09 14:17:10|5018|5016|5018|5016|5018|5017|5018|5016|266
1728483440000|2024-10-09 14:17:20||5017||5016||5017||5016|47
1728483450000|2024-10-09 14:17:30||5017||5017||5017||5017|30
1728483460000|2024-10-09 14:17:40|5019|5018|5019|5018|5019|5018|5019|5017|190
1728483470000|2024-10-09 14:17:50||5017||5017||5017||5017|50
1728483490000|2024-10-09 14:18:10|5018|5018|5018|5017|5018|5018|5018|5017|118
1728483500000|2024-10-09 14:18:20||5016||5016||5016||5016|1
1728483510000|2024-10-09 14:18:30|5019|5017|5019|5017|5019|5018|5019|5017|370
1728483530000|2024-10-09 14:18:50||5018||5018||5018||5018|2479
1728483540000|2024-10-09 14:19:00|||||||||95
1728483550000|2024-10-09 14:19:10|5020||5020||5020||5019||99
1728483570000|2024-10-09 14:19:30|5019|5017|5018|5016|5019|5017|5017|5016|85
1728483580000|2024-10-09 14:19:40|||||||||435
1728483590000|2024-10-09 14:19:50|5017|5015|5017|5016|5017|5016|5016|5015|243
1728483600000|2024-10-09 14:20:00||5015||5016||5016||5015|216
1728483610000|2024-10-09 14:20:10||5015||5015||5016||5015|56
1728483620000|2024-10-09 14:20:20|5016|5016|5016|5015|5016|5016|5016|5015|186
1728483630000|2024-10-09 14:20:30|5017|5016|5017|5015|5017|5016|5017|5015|78
1728483640000|2024-10-09 14:20:40|5016|5014|5015|5014|5016|5014|5015|5014|14
1728483650000|2024-10-09 14:20:50|5014|5013|5013|5012|5014|5013|5013|5012|150
1728483660000|2024-10-09 14:21:00||5011||5011||5012||5011|94
1728483670000|2024-10-09 14:21:10|5012|5010|5013|5012|5013|5012|5012|5010|47
1728483680000|2024-10-09 14:21:20|||||||||140
1728483690000|2024-10-09 14:21:30|5015|5011|5015|5014|5015|5014|5015|5011|249
1728483700000|2024-10-09 14:21:40||5013||5014||5014||5013|141
1728483710000|2024-10-09 14:21:50|5016|5015|5016|5015|5016|5015|5016|5015|136
1728483720000|2024-10-09 14:22:00|5017|5016|5016|5015|5017|5016|5016|5015|60
1728483730000|2024-10-09 14:22:10|5017|5016|5017|5016|5017|5016|5017|5016|2
1728483750000|2024-10-09 14:22:30|||||||||90
1728483760000|2024-10-09 14:22:40|5016|5015|5017|5016|5017|5016|5016|5015|720
1728483780000|2024-10-09 14:23:00|5018|5017|5018|5016|5018|5017|5018|5016|812
1728483800000|2024-10-09 14:23:20|||||||||10
1728483810000|2024-10-09 14:23:30|5017||5017||5017||5017||57
1728483820000|2024-10-09 14:23:40|||||||||175
1728483830000|2024-10-09 14:23:50|5018||5018||5018||5018||137
1728483840000|2024-10-09 14:24:00|5019|5017|5021|5020|5021|5020|5019|5017|595
1728483850000|2024-10-09 14:24:10|5023|5021|5023|5021|5023|5021|5023|5021|404
1728483860000|2024-10-09 14:24:20|5022|5022|5022|5020|5022|5022|5022|5020|489
1728483870000|2024-10-09 14:24:30|5023|5021|5023|5022|5023|5022|5023|5021|471
1728483880000|2024-10-09 14:24:40|5024|5023|5024|5023|5024|5023|5024|5023|1006
1728483890000|2024-10-09 14:24:50|5025|5024|5026|5025|5026|5025|5025|5024|74
1728483900000|2024-10-09 14:25:00|5024|5024|5026|5024|5026|5025|5024|5023|1342
1728483910000|2024-10-09 14:25:10||5025||5025||5025||5025|100
1728483920000|2024-10-09 14:25:20|5025|5024|5026|5025|5026|5025|5025|5024|383
1728483930000|2024-10-09 14:25:30||5024||5025||5025||5024|146
1728483940000|2024-10-09 14:25:40|5025|5024|5025|5024|5025|5024|5025|5024|176
1728483950000|2024-10-09 14:25:50|5026||5026||5026||5025||858
1728483960000|2024-10-09 14:26:00|5025||5025||5025||5025||169
1728483970000|2024-10-09 14:26:10|5026|5025|5025|5024|5026|5025|5025|5024|139
1728483980000|2024-10-09 14:26:20|5026||5026||5026||5026||64
1728483990000|2024-10-09 14:26:30||5025||5025||5025||5024|480
1728484000000|2024-10-09 14:26:40|5027|5026|5027|5026|5027|5026|5027|5026|41
1728484010000|2024-10-09 14:26:50|||||||||138
1728484020000|2024-10-09 14:27:00||5025||5025||5025||5025|68
1728484030000|2024-10-09 14:27:10||5026||5026||5026||5025|212
1728484040000|2024-10-09 14:27:20|5026|5024|5026|5025|5026|5025|5025|5024|967
1728484050000|2024-10-09 14:27:30||5024||5025||5025||5024|639
1728484060000|2024-10-09 14:27:40|||||||||35
1728484070000|2024-10-09 14:27:50|5025|5024|5025|5024|5025|5025|5025|5024|60
1728484080000|2024-10-09 14:28:00|5026|5025|5026|5025|5026|5025|5026|5025|110
1728484090000|2024-10-09 14:28:10|||||||||149
1728484100000|2024-10-09 14:28:20|5027|5026|5027|5025|5027|5026|5027|5025|80
1728484110000|2024-10-09 14:28:30|5026||5027||5027||5026||70
1728484130000|2024-10-09 14:28:50|5026|5024|5026|5024|5026|5024|5025|5024|437
1728484140000|2024-10-09 14:29:00||5025||5024||5025||5024|25
1728484150000|2024-10-09 14:29:10||5025||5025||5025||5025|6
1728484170000|2024-10-09 14:29:30|5025|5024|5026|5024|5026|5025|5025|5024|401
1728484180000|2024-10-09 14:29:40|5027|5025|5027|5026|5027|5026|5027|5025|398
1728484190000|2024-10-09 14:29:50|5026|5025|5026|5025|5027|5026|5026|5025|91
1728484200000|2024-10-09 14:30:00|5027|5026|5028|5027|5028|5027|5027|5026|597
1728484210000|2024-10-09 14:30:10|||||||||359
1728484220000|2024-10-09 14:30:20|||||||||12
1728484230000|2024-10-09 14:30:30||5026||5026||5027||5026|208
1728484240000|2024-10-09 14:30:40|5029|5027|5028|5026|5029|5027|5028|5026|457
1728484250000|2024-10-09 14:30:50|5027||5028||5028||5027||100
1728484260000|2024-10-09 14:31:00|5027|5025|5026|5025|5027|5026|5026|5025|92
1728484270000|2024-10-09 14:31:10|5027|5026|5027|5026|5027|5026|5027|5025|160
1728484280000|2024-10-09 14:31:20|5028|5027|5028|5027|5028|5027|5028|5027|335
1728484290000|2024-10-09 14:31:30|||||||||10
1728484300000|2024-10-09 14:31:40|5029||5029||5029||5028||333
1728484310000|2024-10-09 14:31:50||5028||5028||5028||5028|123
1728484320000|2024-10-09 14:32:00|||||||||106
1728484330000|2024-10-09 14:32:10|5028|5027|5029|5028|5029|5028|5028|5027|334
1728484340000|2024-10-09 14:32:20|5028|5027|5028|5027|5028|5027|5027|5026|535
1728484350000|2024-10-09 14:32:30||5026||5026||5026||5026|111
1728484370000|2024-10-09 14:32:50||5027||5027||5027||5027|368
1728484380000|2024-10-09 14:33:00|5027|5026|5026|5025|5028|5026|5026|5025|84
1728484390000|2024-10-09 14:33:10|||||||||135
1728484400000|2024-10-09 14:33:20|5025|5024|5024|5023|5025|5024|5024|5023|19
1728484410000|2024-10-09 14:33:30|||||||||179
1728484420000|2024-10-09 14:33:40|||||||||580
1728484430000|2024-10-09 14:33:50|5025|5024|5026|5025|5026|5025|5025|5024|310
1728484440000|2024-10-09 14:34:00|5025|5024|5025|5023|5025|5024|5025|5023|337
1728484450000|2024-10-09 14:34:10|5026|5024|5025|5023|5026|5024|5025|5023|236
1728484460000|2024-10-09 14:34:20|5026|5024|5026|5024|5026|5024|5026|5023|870
1728484470000|2024-10-09 14:34:30|||||||||40
1728484480000|2024-10-09 14:34:40|5025||5025||5025||5025||155
1728484490000|2024-10-09 14:34:50|5024|5023|5024|5023|5024|5023|5024|5023|59
1728484500000|2024-10-09 14:35:00|5025|5022|5024|5022|5025|5022|5024|5022|267
1728484510000|2024-10-09 14:35:10|5023||5023||5023||5023||37
1728484520000|2024-10-09 14:35:20|5024||5023||5024||5023||414
1728484530000|2024-10-09 14:35:30|5022|5021|5022|5021|5023|5022|5022|5021|198
1728484540000|2024-10-09 14:35:40|||||||||256
1728484550000|2024-10-09 14:35:50|5023|5022|5023|5022|5023|5022|5023|5022|356
1728484560000|2024-10-09 14:36:00|5024|5023|5024|5023|5024|5023|5023|5022|154
1728484570000|2024-10-09 14:36:10|5023|5022|5023|5022|5023|5022|5023|5022|695
1728484580000|2024-10-09 14:36:20||5021||5021||5021||5021|163
1728484590000|2024-10-09 14:36:30|5022||5022||5022||5022||1
1728484600000|2024-10-09 14:36:40|5023||5023||5023||5023||100
1728484610000|2024-10-09 14:36:50||5022||5022||5022||5022|15
1728484620000|2024-10-09 14:37:00|5024|5023|5025|5023|5025|5024|5024|5023|297
1728484630000|2024-10-09 14:37:10|5024||5024||5024||5024||30
1728484640000|2024-10-09 14:37:20|||||||||62
1728484650000|2024-10-09 14:37:30|5022|5022|5022|5021|5022|5022|5022|5021|397
1728484660000|2024-10-09 14:37:40||5020||5020||5020||5020|69
1728484670000|2024-10-09 14:37:50|5023|5021|5022|5021|5023|5021|5022|5020|163
1728484680000|2024-10-09 14:38:00|5023||5023||5023||5023||0
1728484690000|2024-10-09 14:38:10|||||||||119
1728484700000|2024-10-09 14:38:20|||||||||7
1728484710000|2024-10-09 14:38:30||5022||5022||5022||5022|0
1728484720000|2024-10-09 14:38:40|5022|5021|5022|5021|5022|5021|5022|5021|553
1728484730000|2024-10-09 14:38:50|||||||||3
1728484740000|2024-10-09 14:39:00|||||||||557
1728484750000|2024-10-09 14:39:10|||||||||499
1728484760000|2024-10-09 14:39:20|||||||||669
1728484770000|2024-10-09 14:39:30|||||||||185
1728484780000|2024-10-09 14:39:40|||||||||198
1728484790000|2024-10-09 14:39:50|||||||||246
1728484800000|2024-10-09 14:40:00|5023|5022|5023|5022|5023|5022|5023|5022|183
1728484810000|2024-10-09 14:40:10|||||||||135
1728484820000|2024-10-09 14:40:20|5022|5021|5022|5021|5022|5021|5022|5021|87
1728484830000|2024-10-09 14:40:30|||||||||35
1728484840000|2024-10-09 14:40:40|||||||||39
1728484850000|2024-10-09 14:40:50|5023|5022|5025|5024|5025|5024|5023|5022|376
1728484860000|2024-10-09 14:41:00|5026|5025|5026|5025|5026|5025|5026|5025|366
1728484870000|2024-10-09 14:41:10|||||||||427
1728484880000|2024-10-09 14:41:20|5025|5024|5025|5023|5025|5024|5024|5023|542
1728484890000|2024-10-09 14:41:30||5024||5024||5024||5023|89
1728484900000|2024-10-09 14:41:40|||||||||485
1728484910000|2024-10-09 14:41:50|5024|5023|5024|5023|5024|5024|5024|5023|280
1728484920000|2024-10-09 14:42:00|||||||||245
1728484930000|2024-10-09 14:42:10|5025|5024|5025|5024|5025|5024|5025|5024|225
1728484940000|2024-10-09 14:42:20|||||||||84
1728484950000|2024-10-09 14:42:30|5024|5023|5024|5023|5024|5023|5024|5023|217
1728484970000|2024-10-09 14:42:50||5022||5022||5023||5022|170
1728484980000|2024-10-09 14:43:00|5025|5023|5025|5024|5025|5024|5025|5022|84
1728485000000|2024-10-09 14:43:20|5024|5023|5024|5023|5024|5023|5024|5023|110
1728485010000|2024-10-09 14:43:30|5025|5024|5025|5024|5025|5024|5025|5024|142
1728485020000|2024-10-09 14:43:40|5024|5023|5025|5023|5025|5023|5024|5023|27
1728485030000|2024-10-09 14:43:50|5024||5024||5024||5024||0
1728485040000|2024-10-09 14:44:00|5023|5022|5023|5021|5023|5022|5022|5021|558
1728485050000|2024-10-09 14:44:10|||||||||149
1728485060000|2024-10-09 14:44:20|5024|5023|5024|5023|5024|5023|5024|5023|496
1728485070000|2024-10-09 14:44:30|||||||||132
1728485080000|2024-10-09 14:44:40|5023|5022|5022|5021|5023|5022|5022|5021|144
1728485090000|2024-10-09 14:44:50|||||||||20
1728485100000|2024-10-09 14:45:00|5023|5020|5021|5020|5023|5020|5021|5020|182
1728485110000|2024-10-09 14:45:10|5020|5019|5020|5019|5020|5019|5020|5019|120
1728485120000|2024-10-09 14:45:20|5021||5021||5021||5021||17
1728485130000|2024-10-09 14:45:30||5020||5019||5020||5019|238
1728485140000|2024-10-09 14:45:40|5020||5021||5021||5020||7
1728485150000|2024-10-09 14:45:50|5020||5020||5021||5020||6129
1728485160000|2024-10-09 14:46:00|5021|5020|5023|5022|5023|5022|5021|5020|6254
1728485170000|2024-10-09 14:46:10|5024|5023|5025|5023|5025|5024|5024|5023|11854
1728485180000|2024-10-09 14:46:20|||||||||189
1728485190000|2024-10-09 14:46:30|5024|5022|5024|5022|5024|5022|5023|5022|220
1728485200000|2024-10-09 14:46:40|5025|5023|5025|5023|5025|5023|5025|5022|31
1728485210000|2024-10-09 14:46:50|5024||5024||5024||5024||15
1728485220000|2024-10-09 14:47:00|5025|5024|5025|5024|5025|5024|5025|5024|623
1728485230000|2024-10-09 14:47:10|5028|5027|5029|5027|5029|5028|5028|5027|312
1728485240000|2024-10-09 14:47:20||5028||5027||5028||5027|627
1728485260000|2024-10-09 14:47:40|5030|5028|5030|5028|5030|5028|5030|5028|132
1728485270000|2024-10-09 14:47:50||5029||5029||5029||5029|669
1728485280000|2024-10-09 14:48:00|||||||||1077
1728485290000|2024-10-09 14:48:10|5031|5030|5030|5028|5031|5030|5030|5028|1633
1728485300000|2024-10-09 14:48:20|5028|5027|5028|5027|5028|5027|5028|5027|66
1728485310000|2024-10-09 14:48:30|||||||||121
1728485320000|2024-10-09 14:48:40|5029|5028|5030|5028|5030|5028|5029|5028|197
1728485330000|2024-10-09 14:48:50|5029||5029||5029||5029||106
1728485360000|2024-10-09 14:49:20|5030|5029|5030|5029|5030|5029|5030|5029|772
1728485370000|2024-10-09 14:49:30|5029|5028|5029|5028|5029|5028|5029|5028|363
1728485380000|2024-10-09 14:49:40|||||||||1
1728485390000|2024-10-09 14:49:50|||||||||552
1728485400000|2024-10-09 14:50:00|5030|5029|5030|5029|5030|5029|5030|5029|104
1728485410000|2024-10-09 14:50:10|||||||||198
1728485420000|2024-10-09 14:50:20|5029|5028|5029|5028|5029|5028|5029|5028|90
1728485430000|2024-10-09 14:50:30|5028|5027|5028|5027|5028|5027|5028|5027|100
1728485440000|2024-10-09 14:50:40|5029||5028||5029||5028||378
1728485450000|2024-10-09 14:50:50|||||||||15
1728485460000|2024-10-09 14:51:00|5029|5028|5029|5028|5030|5029|5029|5028|371
1728485470000|2024-10-09 14:51:10|5030|5027|5030|5028|5030|5028|5030|5027|351
1728485480000|2024-10-09 14:51:20|5029||5030||5030||5029||311
1728485490000|2024-10-09 14:51:30|||||||||58
1728485500000|2024-10-09 14:51:40|5029||5029||5029||5029||0
1728485510000|2024-10-09 14:51:50|5030|5029|5030|5028|5030|5029|5030|5028|689
1728485520000|2024-10-09 14:52:00||5029||5028||5029||5028|0
1728485530000|2024-10-09 14:52:10|5029||5030||5030||5029||13
1728485540000|2024-10-09 14:52:20|5029||5029||5029||5029||315
1728485550000|2024-10-09 14:52:30|5028|5027|5028|5027|5028|5027|5028|5027|214
1728485560000|2024-10-09 14:52:40|5029||5029||5029||5029||2
1728485570000|2024-10-09 14:52:50|5028||5028||5028||5028||360
1728485580000|2024-10-09 14:53:00|5029|5028|5029|5028|5029|5028|5029|5028|140
1728485590000|2024-10-09 14:53:10|5030|5029|5030|5029|5030|5029|5030|5029|113
1728485600000|2024-10-09 14:53:20||5028||5029||5029||5028|737
1728485610000|2024-10-09 14:53:30|||||||||142
1728485620000|2024-10-09 14:53:40|5031||5031||5031||5031||21
1728485630000|2024-10-09 14:53:50||5030||5029||5030||5029|126
1728485640000|2024-10-09 14:54:00|5032|5030|5034|5032|5034|5032|5032|5030|1179
1728485650000|2024-10-09 14:54:10||5033||5033||5033||5033|0
1728485660000|2024-10-09 14:54:20|||||||||330
1728485680000|2024-10-09 14:54:40||5032||5032||5032||5032|121
1728485690000|2024-10-09 14:54:50|5033|5031|5032|5031|5033|5031|5032|5031|150
1728485700000|2024-10-09 14:55:00|||||||||114
1728485710000|2024-10-09 14:55:10|||||||||297
1728485720000|2024-10-09 14:55:20|5031|5030|5032|5031|5032|5031|5031|5030|337
1728485730000|2024-10-09 14:55:30||5030||5030||5030||5030|32
1728485740000|2024-10-09 14:55:40|||||||||21
1728485750000|2024-10-09 14:55:50|5031|5031|5032|5030|5032|5031|5031|5030|0
1728485760000|2024-10-09 14:56:00|5031|5029|5031|5029|5031|5029|5031|5029|147
1728485770000|2024-10-09 14:56:10|5030||5030||5031||5030||2608
1728485780000|2024-10-09 14:56:20|5031|5030|5031|5029|5031|5030|5031|5029|76
1728485790000|2024-10-09 14:56:30||5030||5030||5030||5030|299
1728485800000|2024-10-09 14:56:40|||||||||108
1728485810000|2024-10-09 14:56:50|||||||||15
1728485820000|2024-10-09 14:57:00|5030|5029|5031|5030|5031|5030|5030|5029|347
1728485830000|2024-10-09 14:57:10|5032||5032||5032||5032||323
1728485840000|2024-10-09 14:57:20||5031||5030||5031||5030|63
1728485860000|2024-10-09 14:57:40|5033|5031|5034|5033|5034|5033|5033|5031|1084
1728485870000|2024-10-09 14:57:50|||||||||200
1728485880000|2024-10-09 14:58:00|||||||||78
1728485890000|2024-10-09 14:58:10|||||||||276
1728485900000|2024-10-09 14:58:20|5033|5032|5033|5032|5033|5032|5033|5032|109
1728485910000|2024-10-09 14:58:30|5034|5033|5034|5033|5034|5033|5034|5033|33
1728485920000|2024-10-09 14:58:40|5033|5032|5033|5032|5033|5032|5033|5032|113
1728485930000|2024-10-09 14:58:50|||||||||265
1728485940000|2024-10-09 14:59:00|5034|5033|5035|5033|5035|5034|5034|5033|118
1728485950000|2024-10-09 14:59:10||5034||5034||5034||5034|0
1728485960000|2024-10-09 14:59:20|5034|5033|5035|5034|5035|5034|5034|5033|270
1728485980000|2024-10-09 14:59:40|||||||||46
1728485990000|2024-10-09 14:59:50|5034|5033|5034|5033|5035|5033|5034|5033|138
1728486000000|2024-10-09 15:00:00|5035|5034|5035|5034|5035|5034|5035|5033|86
1728486010000|2024-10-09 15:00:10|||||||||239
1728486020000|2024-10-09 15:00:20|5034|5033|5034|5033|5034|5033|5034|5033|43
1728486050000|2024-10-09 15:00:50|5035|5034|5035|5033|5035|5034|5034|5033|391
1728486060000|2024-10-09 15:01:00||5034||5034||5034||5034|350
1728486070000|2024-10-09 15:01:10|5034|5033|5034|5033|5034|5033|5034|5033|200
1728486080000|2024-10-09 15:01:20|5035|5034|5036|5035|5036|5035|5035|5034|320
1728486090000|2024-10-09 15:01:30||5034||5034||5034||5034|86
1728486100000|2024-10-09 15:01:40|5035|5035|5036|5035|5037|5035|5035|5035|182
1728486110000|2024-10-09 15:01:50|5035|5034|5035|5034|5035|5034|5035|5034|82
1728486120000|2024-10-09 15:02:00|5036|5035|5036|5034|5036|5035|5036|5034|97
1728486150000|2024-10-09 15:02:30|5034|5033|5034|5033|5035|5033|5034|5033|249
1728486160000|2024-10-09 15:02:40|5033|5032|5033|5032|5033|5032|5033|5032|1487
1728486180000|2024-10-09 15:03:00|5034|5033|5034|5033|5034|5033|5034|5033|291
1728486190000|2024-10-09 15:03:10|5033|5032|5034|5032|5034|5032|5033|5032|123
1728486200000|2024-10-09 15:03:20|5033|5033|5034|5033|5034|5033|5033|5033|21
1728486210000|2024-10-09 15:03:30|5035|5034|5035|5034|5035|5034|5034|5034|162
1728486220000|2024-10-09 15:03:40|5036|5035|5036|5035|5036|5035|5036|5035|31
1728486230000|2024-10-09 15:03:50|5035|5034|5035|5034|5035|5034|5035|5034|381
1728486240000|2024-10-09 15:04:00|5036|5035|5036|5035|5036|5035|5036|5035|207
1728486250000|2024-10-09 15:04:10|5037|5036|5037|5036|5037|5036|5037|5036|175
1728486260000|2024-10-09 15:04:20|5038||5037||5038||5037||230
1728486270000|2024-10-09 15:04:30||5035||5035||5036||5035|23
1728486280000|2024-10-09 15:04:40|5038|5036|5038|5037|5038|5037|5038|5036|248
1728486300000|2024-10-09 15:05:00|5039|5038|5039|5038|5039|5038|5039|5037|322
1728486310000|2024-10-09 15:05:10|||||||||12
1728486320000|2024-10-09 15:05:20|5040||5039||5040||5039||266
1728486330000|2024-10-09 15:05:30|||||||||9
1728486340000|2024-10-09 15:05:40|||||||||218
1728486350000|2024-10-09 15:05:50|||||||||57
1728486360000|2024-10-09 15:06:00|5040|5039|5040|5039|5040|5039|5040|5038|175
1728486370000|2024-10-09 15:06:10|5039|5038|5039|5038|5039|5038|5039|5038|15
1728486380000|2024-10-09 15:06:20|5040||5040||5040||5040||310
1728486390000|2024-10-09 15:06:30|5039|5039|5040|5039|5040|5039|5039|5039|809
1728486400000|2024-10-09 15:06:40|5041|5040|5041|5039|5041|5040|5041|5039|199
1728486410000|2024-10-09 15:06:50||5040||5040||5040||5040|219
1728486420000|2024-10-09 15:07:00|||||||||402
1728486430000|2024-10-09 15:07:10|5042|5041|5042|5041|5042|5041|5042|5041|331
1728486440000|2024-10-09 15:07:20|5041|5040|5042|5041|5042|5041|5041|5040|487
1728486450000|2024-10-09 15:07:30|5041|5040|5042|5041|5042|5041|5041|5040|407
1728486460000|2024-10-09 15:07:40|5043||5042||5043||5042||81
1728486470000|2024-10-09 15:07:50|5041|5040|5041|5039|5041|5040|5040|5039|270
1728486480000|2024-10-09 15:08:00||5040||5039||5040||5039|27
1728486490000|2024-10-09 15:08:10||5040||5040||5040||5040|236
1728486500000|2024-10-09 15:08:20|5042|5041|5042|5041|5043|5041|5042|5041|485
1728486510000|2024-10-09 15:08:30|5043|5042|5044|5042|5044|5043|5043|5042|221
1728486520000|2024-10-09 15:08:40|||||||||11
1728486530000|2024-10-09 15:08:50||5043||5043||5043||5043|133
1728486540000|2024-10-09 15:09:00|||||||||107
1728486560000|2024-10-09 15:09:20|5043|5042|5043|5042|5043|5042|5043|5042|3319
1728486570000|2024-10-09 15:09:30|||||||||1
1728486580000|2024-10-09 15:09:40|||||||||638
1728486590000|2024-10-09 15:09:50|5044|5043|5044|5043|5044|5043|5043|5042|428
1728486600000|2024-10-09 15:10:00|||||||||176
1728486610000|2024-10-09 15:10:10|||||||||233
1728486620000|2024-10-09 15:10:20|||||||||25
1728486630000|2024-10-09 15:10:30|5043|5042|5044|5043|5044|5043|5043|5042|13
1728486640000|2024-10-09 15:10:40|5043|5042|5043|5042|5043|5042|5043|5042|79
1728486650000|2024-10-09 15:10:50|||||||||32
1728486660000|2024-10-09 15:11:00|||||||||1
1728486670000|2024-10-09 15:11:10|5041|5040|5041|5040|5041|5040|5041|5040|145
1728486680000|2024-10-09 15:11:20||5039||5039||5039||5039|62
1728486690000|2024-10-09 15:11:30||5040||5040||5040||5040|0
1728486700000|2024-10-09 15:11:40|||||||||394
1728486710000|2024-10-09 15:11:50|5040|5039|5040|5039|5040|5039|5040|5039|635
1728486720000|2024-10-09 15:12:00|5043|5041|5042|5041|5043|5041|5042|5041|759
1728486730000|2024-10-09 15:12:10|5043||5043||5043||5043||343
1728486740000|2024-10-09 15:12:20|5042||5043||5043||5042||132
1728486750000|2024-10-09 15:12:30|5044|5042|5044|5042|5044|5043|5043|5042|251
1728486760000|2024-10-09 15:12:40|5043||5043||5043||5043||50
1728486770000|2024-10-09 15:12:50|||||||||1220
1728486780000|2024-10-09 15:13:00|5044|5043|5044|5043|5044|5043|5044|5043|248
1728486790000|2024-10-09 15:13:10|5045|5044|5045|5044|5045|5044|5045|5044|368
1728486800000|2024-10-09 15:13:20|5046||5046||5046||5046||104
1728486810000|2024-10-09 15:13:30||5045||5045||5045||5045|4297
1728486820000|2024-10-09 15:13:40|||||||||1594
1728486830000|2024-10-09 15:13:50||5044||5044||5044||5044|11
1728486850000|2024-10-09 15:14:10|5045||5045||5045||5045||87
1728486860000|2024-10-09 15:14:20||5043||5043||5043||5043|8
1728486870000|2024-10-09 15:14:30|5044||5044||5044||5044||270
1728486880000|2024-10-09 15:14:40|5043|5042|5043|5042|5043|5042|5043|5042|270
1728486890000|2024-10-09 15:14:50|5042|5041|5043|5042|5043|5042|5042|5041|317
1728486900000|2024-10-09 15:15:00|||||||||237
1728486910000|2024-10-09 15:15:10|5042|5041|5042|5041|5042|5041|5042|5041|1629
1728486920000|2024-10-09 15:15:20|||||||||104
1728486930000|2024-10-09 15:15:30|5043|5042|5042|5041|5043|5042|5042|5041|370
1728486940000|2024-10-09 15:15:40|||||||||294
1728486950000|2024-10-09 15:15:50|5041|5040|5041|5040|5041|5040|5041|5040|868
1728486960000|2024-10-09 15:16:00|5040|5039|5041|5040|5041|5040|5040|5039|708
1728486970000|2024-10-09 15:16:10||5039||5040||5040||5039|1523
1728486990000|2024-10-09 15:16:30|5042|5041|5042|5041|5042|5041|5042|5041|255
1728487000000|2024-10-09 15:16:40|||||||||205
1728487010000|2024-10-09 15:16:50|5041|5040|5041|5040|5041|5040|5041|5040|178
1728487020000|2024-10-09 15:17:00|5042|5041|5042|5041|5042|5041|5041|5040|2100
1728487030000|2024-10-09 15:17:10|||||||||13
1728487040000|2024-10-09 15:17:20|5043|5042|5043|5042|5043|5042|5043|5042|798
1728487050000|2024-10-09 15:17:30|||||||||1
1728487070000|2024-10-09 15:17:50|||||||||30
1728487080000|2024-10-09 15:18:00|5045|5044|5045|5044|5045|5044|5045|5044|743
1728487090000|2024-10-09 15:18:10|5044|5043|5044|5043|5044|5043|5044|5043|274
1728487100000|2024-10-09 15:18:20|5043|5042|5043|5042|5043|5042|5043|5042|652
1728487110000|2024-10-09 15:18:30|5044|5043|5044|5043|5044|5043|5044|5042|72
1728487120000|2024-10-09 15:18:40|5043|5042|5044|5042|5044|5043|5043|5042|232
1728487130000|2024-10-09 15:18:50||5043||5043||5043||5043|1340
1728487140000|2024-10-09 15:19:00|||||||||30
1728487150000|2024-10-09 15:19:10|5045|5044|5044|5043|5045|5044|5044|5043|356
1728487160000|2024-10-09 15:19:20|5045|5044|5045|5044|5045|5044|5045|5044|1113
1728487170000|2024-10-09 15:19:30|5044|5043|5043|5042|5044|5043|5043|5042|382
1728487180000|2024-10-09 15:19:40|||||||||314
1728487190000|2024-10-09 15:19:50|5044|5043|5044|5043|5044|5043|5044|5043|148
1728487200000|2024-10-09 15:20:00|5045|5044|5045|5044|5045|5044|5045|5044|257
1728487210000|2024-10-09 15:20:10|||||||||117
1728487220000|2024-10-09 15:20:20|5046|5045|5046|5045|5046|5045|5046|5045|534
1728487240000|2024-10-09 15:20:40|5047|5046|5046|5045|5047|5046|5046|5045|255
1728487250000|2024-10-09 15:20:50|||||||||319
1728487260000|2024-10-09 15:21:00|5047|5046|5047|5046|5047|5046|5047|5046|679
1728487270000|2024-10-09 15:21:10|5048|5047|5048|5047|5048|5047|5048|5047|258
1728487280000|2024-10-09 15:21:20|5049|5048|5049|5048|5049|5048|5049|5048|374
1728487290000|2024-10-09 15:21:30|||||||||462
1728487300000|2024-10-09 15:21:40|||||||||139
1728487310000|2024-10-09 15:21:50|||||||||100
1728487330000|2024-10-09 15:22:10|5050|5049|5051|5050|5051|5050|5050|5049|125
1728487340000|2024-10-09 15:22:20|||||||||197
1728487350000|2024-10-09 15:22:30|||||||||250
1728487370000|2024-10-09 15:22:50|||||||||70
1728487380000|2024-10-09 15:23:00|5052|5051|5051|5050|5052|5051|5051|5050|305
1728487400000|2024-10-09 15:23:20|5050|5049|5050|5049|5050|5049|5050|5049|68
1728487410000|2024-10-09 15:23:30|5051|5050|5051|5050|5051|5050|5051|5050|400
1728487420000|2024-10-09 15:23:40|5052|5051|5052|5050|5052|5051|5052|5050|100
1728487430000|2024-10-09 15:23:50|5051||5052||5052||5051||90
1728487440000|2024-10-09 15:24:00|5051||5051||5051||5051||210
1728487450000|2024-10-09 15:24:10|||||||||1046
1728487460000|2024-10-09 15:24:20|5050|5049|5050|5049|5050|5049|5050|5049|327
1728487470000|2024-10-09 15:24:30|||||||||52
1728487480000|2024-10-09 15:24:40|||||||||131
1728487490000|2024-10-09 15:24:50|||||||||11
1728487500000|2024-10-09 15:25:00|||||||||4
1728487530000|2024-10-09 15:25:30|||||||||281
1728487550000|2024-10-09 15:25:50|||||||||250
1728487560000|2024-10-09 15:26:00|5049|5048|5048|5047|5049|5048|5048|5047|173
1728487570000|2024-10-09 15:26:10|5049|5048|5049|5048|5049|5048|5049|5048|785
1728487580000|2024-10-09 15:26:20|||||||||79
1728487590000|2024-10-09 15:26:30|||||||||23
1728487600000|2024-10-09 15:26:40|||||||||40
1728487610000|2024-10-09 15:26:50|5050|5049|5050|5049|5050|5049|5050|5049|12
1728487620000|2024-10-09 15:27:00|5051|5050|5050|5049|5051|5050|5050|5049|571
1728487630000|2024-10-09 15:27:10|5051|5050|5051|5050|5051|5050|5051|5050|362
1728487640000|2024-10-09 15:27:20|5052|5051|5052|5051|5052|5051|5052|5051|66
1728487650000|2024-10-09 15:27:30|5053|5052|5053|5051|5053|5052|5053|5051|351
1728487660000|2024-10-09 15:27:40||5052||5052||5052||5052|217
1728487670000|2024-10-09 15:27:50|5052|5051|5053|5051|5053|5051|5052|5051|151
1728487680000|2024-10-09 15:28:00||5052||5052||5052||5052|1659
1728487690000|2024-10-09 15:28:10|5054|5053|5053|5052|5054|5053|5053|5052|33
1728487700000|2024-10-09 15:28:20|5052|5051|5052|5051|5052|5051|5052|5051|210
1728487710000|2024-10-09 15:28:30|||||||||39
1728487720000|2024-10-09 15:28:40|||||||||562
1728487730000|2024-10-09 15:28:50|||||||||493
1728487740000|2024-10-09 15:29:00|5051|5050|5050|5049|5051|5050|5050|5049|217
1728487750000|2024-10-09 15:29:10|5049|5048|5049|5048|5049|5048|5049|5048|219
1728487760000|2024-10-09 15:29:20|5048|5047|5049|5048|5049|5048|5048|5047|126
1728487770000|2024-10-09 15:29:30|||||||||304
1728487780000|2024-10-09 15:29:40|5048|5047|5049|5048|5049|5048|5048|5047|101
1728487790000|2024-10-09 15:29:50|5048|5047|5047|5046|5048|5047|5047|5046|62
1728543600000|2024-10-10 07:00:00|5097|5076|5083|5081|5097|5081|5083|5076|26148
1728543610000|2024-10-10 07:00:10|5084|5080|5084|5080|5084|5080|5084|5080|420
1728543620000|2024-10-10 07:00:20|5082|5077|5079|5075|5082|5077|5079|5075|412
1728543630000|2024-10-10 07:00:30|5075|5071|5073|5070|5075|5071|5073|5070|441
1728543640000|2024-10-10 07:00:40|5072|5066|5066|5059|5072|5066|5066|5059|418
1728543650000|2024-10-10 07:00:50|5065|5060|5065|5060|5065|5060|5065|5060|1
1728543660000|2024-10-10 07:01:00|5064|5055|5060|5055|5064|5055|5060|5055|275
1728543670000|2024-10-10 07:01:10|5059|5053|5056|5053|5059|5053|5056|5053|24
1728543680000|2024-10-10 07:01:20|5057|5054|5057|5054|5057|5054|5057|5054|401
1728543690000|2024-10-10 07:01:30|5058|5053|5058|5053|5058|5053|5058|5053|55
1728543700000|2024-10-10 07:01:40|5059|5050|5056|5051|5059|5051|5055|5050|291
1728543710000|2024-10-10 07:01:50|5055|5050|5055|5050|5055|5050|5055|5050|0
1728543720000|2024-10-10 07:02:00|5057|5051|5055|5051|5057|5053|5055|5051|370
1728543730000|2024-10-10 07:02:10|5058|5053|5058|5054|5058|5055|5058|5053|155
1728543740000|2024-10-10 07:02:20|5057|5053|5057|5055|5057|5055|5057|5053|11
1728543750000|2024-10-10 07:02:30|5056||5056||5056||5056||217
1728543760000|2024-10-10 07:02:40|5058|5052|5056|5052|5058|5052|5056|5052|257
1728543770000|2024-10-10 07:02:50|||||||||8
1728543780000|2024-10-10 07:03:00|5057|5049|5051|5050|5057|5050|5051|5049|242
1728543790000|2024-10-10 07:03:10|5055|5052|5060|5058|5064|5060|5054|5052|450
1728543800000|2024-10-10 07:03:20|5058|5054|5057|5054|5058|5054|5057|5054|82
1728543810000|2024-10-10 07:03:30|5053|5050|5053|5050|5053|5050|5053|5050|1684
1728543820000|2024-10-10 07:03:40|5052|5049|5049|5047|5052|5049|5047|5043|1185
1728543830000|2024-10-10 07:03:50|5054|5051|5054|5051|5054|5051|5054|5051|353
1728543840000|2024-10-10 07:04:00|5061|5050|5064|5061|5064|5061|5061|5050|439
1728543850000|2024-10-10 07:04:10|5065|5060|5060|5056|5065|5060|5060|5055|65
1728543860000|2024-10-10 07:04:20|5054|5050|5056|5051|5056|5052|5054|5050|270
1728543870000|2024-10-10 07:04:30|5055||5055||5055||5055||0
1728543880000|2024-10-10 07:04:40|5053|5049|5053|5049|5053|5049|5053|5049|150
1728543890000|2024-10-10 07:04:50|5052|5048|5052|5048|5052|5048|5052|5048|229
1728543900000|2024-10-10 07:05:00|5060|5056|5062|5058|5062|5058|5060|5056|506
1728543910000|2024-10-10 07:05:10|5058|5059|5057|5053|5058|5059|5057|5053|340
1728543920000|2024-10-10 07:05:20|5055|5051|5056|5052|5057|5053|5055|5051|237
1728543940000|2024-10-10 07:05:40|5057|5054|5057|5055|5057|5055|5057|5054|156
1728543960000|2024-10-10 07:06:00|||||||||145
1728543970000|2024-10-10 07:06:10|||||||||154
1728543980000|2024-10-10 07:06:20|5055|5051|5052|5049|5055|5051|5052|5049|460
1728544000000|2024-10-10 07:06:40|5053|5051|5053|5051|5053|5051|5053|5051|51
1728544010000|2024-10-10 07:06:50|||||||||10
1728544020000|2024-10-10 07:07:00|||||||||179
1728544030000|2024-10-10 07:07:10|||||||||229
1728544060000|2024-10-10 07:07:40|5054|5053|5054|5051|5054|5053|5054|5051|192
1728544070000|2024-10-10 07:07:50|5051|5047|5049|5046|5051|5047|5049|5046|18
1728544080000|2024-10-10 07:08:00|||||||||34
1728544090000|2024-10-10 07:08:10|5047|5044|5047|5044|5047|5045|5047|5044|196
1728544110000|2024-10-10 07:08:30|5050|5045|5050|5047|5050|5047|5050|5045|23
1728544120000|2024-10-10 07:08:40||5048||5048||5048||5048|0
1728544130000|2024-10-10 07:08:50|5049|5046|5049|5046|5049|5046|5049|5046|58
1728544140000|2024-10-10 07:09:00|5050|5047|5050|5047|5050|5047|5050|5047|54
1728544160000|2024-10-10 07:09:20|5058|5048|5055|5052|5059|5057|5055|5048|191
1728544170000|2024-10-10 07:09:30|5054|5051|5053|5050|5054|5051|5053|5050|45
1728544180000|2024-10-10 07:09:40|5052|5051|5051|5049|5053|5051|5051|5049|139
1728544190000|2024-10-10 07:09:50|5052|5048|5050|5047|5052|5048|5050|5047|8
1728544200000|2024-10-10 07:10:00|5049|5048|5051|5048|5051|5048|5049|5048|219
1728544210000|2024-10-10 07:10:10|5052|5049|5051|5048|5052|5049|5051|5048|50
1728544220000|2024-10-10 07:10:20|5050|5047|5051|5048|5051|5048|5049|5047|178
1728544230000|2024-10-10 07:10:30|5050|5047|5049|5047|5050|5047|5049|5047|268
1728544240000|2024-10-10 07:10:40|5046|5043|5044|5041|5046|5043|5044|5041|136
1728544250000|2024-10-10 07:10:50|5045|5042|5044|5041|5045|5042|5043|5041|51
1728544260000|2024-10-10 07:11:00|5045|5042|5043|5041|5045|5043|5043|5041|265
1728544270000|2024-10-10 07:11:10|5042|5040|5039|5036|5042|5040|5038|5035|601
1728544280000|2024-10-10 07:11:20|5038||5038||5038||5038||0
1728544290000|2024-10-10 07:11:30|5036|5033|5035|5034|5036|5034|5035|5033|371
1728544300000|2024-10-10 07:11:40|5034|5031|5033|5031|5034|5031|5033|5030|224
1728544310000|2024-10-10 07:11:50|||||||||166
1728544320000|2024-10-10 07:12:00|5032||5032||5032||5032||338
1728544330000|2024-10-10 07:12:10|5033|5032|5034|5031|5034|5033|5033|5031|81
1728544340000|2024-10-10 07:12:20|5032|5030|5031|5028|5032|5030|5031|5028|51
1728544350000|2024-10-10 07:12:30|5029|5026|5028|5026|5029|5026|5028|5025|338
1728544360000|2024-10-10 07:12:40|5029|5025|5028|5026|5029|5027|5028|5025|934
1728544370000|2024-10-10 07:12:50|5027|5025|5029|5027|5029|5028|5027|5025|788
1728544380000|2024-10-10 07:13:00||5026||5027||5027||5026|233
1728544390000|2024-10-10 07:13:10|5028|5025|5029|5026|5029|5026|5028|5025|234
1728544400000|2024-10-10 07:13:20|5027|5025|5027|5025|5028|5026|5027|5025|264
1728544410000|2024-10-10 07:13:30|5026|5026|5029|5026|5029|5026|5026|5026|231
1728544420000|2024-10-10 07:13:40|5028||5028||5028||5028||118
1728544430000|2024-10-10 07:13:50|5027|5025|5026|5023|5027|5025|5026|5023|46
1728544440000|2024-10-10 07:14:00|5025|5022|5029|5026|5029|5026|5024|5021|727
1728544450000|2024-10-10 07:14:10|5030|5027|5030|5027|5030|5027|5030|5027|155
1728544460000|2024-10-10 07:14:20|5029|5026|5027|5025|5029|5026|5027|5025|21
1728544470000|2024-10-10 07:14:30|5026|5024|5028|5025|5028|5025|5026|5024|23
1728544480000|2024-10-10 07:14:40|5027|5026|5028|5026|5028|5026|5027|5026|9
1728544490000|2024-10-10 07:14:50|5027||5028||5028||5027||111
1728544500000|2024-10-10 07:15:00|5029|5027|5029|5027|5030|5028|5029|5027|130
1728544510000|2024-10-10 07:15:10|5030||5029||5030||5029||147
1728544520000|2024-10-10 07:15:20|5028|5026|5028|5026|5028|5026|5027|5026|515
1728544530000|2024-10-10 07:15:30|5027|5023|5024|5023|5027|5023|5024|5023|460
1728544540000|2024-10-10 07:15:40|5023|5022|5023|5021|5023|5022|5023|5021|514
1728544550000|2024-10-10 07:15:50|5019|5018|5019|5018|5019|5018|5019|5018|82
1728544560000|2024-10-10 07:16:00|||||||||201
1728544570000|2024-10-10 07:16:10|5017|5015|5016|5015|5017|5015|5016|5014|367
1728544580000|2024-10-10 07:16:20|||||||||270
1728544590000|2024-10-10 07:16:30|5015|5013|5015|5014|5015|5014|5015|5013|101
1728544600000|2024-10-10 07:16:40|5014|5013|5016|5014|5016|5014|5012|5010|754
1728544610000|2024-10-10 07:16:50||5015||5014||5015||5014|505
1728544620000|2024-10-10 07:17:00|5015|5013|5015|5013|5015|5014|5015|5013|532
1728544630000|2024-10-10 07:17:10|5016|5014|5016|5014|5016|5014|5016|5014|234
1728544640000|2024-10-10 07:17:20|5018|5016|5018|5016|5018|5016|5018|5016|512
1728544650000|2024-10-10 07:17:30|||||||||435
1728544660000|2024-10-10 07:17:40|5017|5015|5015|5013|5017|5015|5015|5013|963
1728544670000|2024-10-10 07:17:50|||||||||378
1728544680000|2024-10-10 07:18:00|5020|5017|5020|5018|5020|5018|5020|5017|366
1728544690000|2024-10-10 07:18:10|5019|5017|5019|5017|5019|5017|5019|5017|220
1728544700000|2024-10-10 07:18:20|5018|5016|5016|5015|5018|5016|5016|5015|158
1728544710000|2024-10-10 07:18:30|5017|5014|5016|5014|5017|5014|5015|5014|464
1728544720000|2024-10-10 07:18:40|5015||5015||5015||5015||498
1728544730000|2024-10-10 07:18:50|5014|5013|5014|5012|5014|5013|5014|5012|272
1728544740000|2024-10-10 07:19:00||5013||5012||5013||5012|342
1728544750000|2024-10-10 07:19:10|5012|5010|5012|5010|5012|5010|5012|5010|200
1728544760000|2024-10-10 07:19:20|5013|5011|5013|5011|5013|5012|5013|5011|202
1728544770000|2024-10-10 07:19:30|5012|5010|5012|5010|5012|5010|5012|5010|1108
1728544780000|2024-10-10 07:19:40|5011||5011||5011||5011||388
1728544800000|2024-10-10 07:20:00|5010|5009|5010|5009|5010|5009|5010|5009|845
1728544810000|2024-10-10 07:20:10|||||||||353
1728544820000|2024-10-10 07:20:20|5011|5010|5011|5010|5011|5010|5011|5010|191
1728544830000|2024-10-10 07:20:30|||||||||357
1728544840000|2024-10-10 07:20:40|5016|5015|5015|5014|5016|5015|5015|5014|386
1728544850000|2024-10-10 07:20:50|||||||||504
1728544860000|2024-10-10 07:21:00|5016||5016||5016||5016||398
1728544870000|2024-10-10 07:21:10|5018|5017|5020|5019|5021|5019|5018|5017|263
1728544880000|2024-10-10 07:21:20|||||||||473
1728544890000|2024-10-10 07:21:30|5024|5022|5024|5022|5024|5022|5024|5022|353
1728544900000|2024-10-10 07:21:40|5022|5020|5019|5018|5022|5020|5019|5018|599
1728544910000|2024-10-10 07:21:50|5023|5021|5023|5021|5023|5021|5022|5021|173
1728544920000|2024-10-10 07:22:00|5022|5022|5024|5022|5024|5022|5022|5022|313
1728544930000|2024-10-10 07:22:10|||||||||194
1728544940000|2024-10-10 07:22:20|||||||||435
1728544950000|2024-10-10 07:22:30|5023|5021|5023|5021|5023|5021|5023|5021|150
1728544960000|2024-10-10 07:22:40|||||||||112
1728544970000|2024-10-10 07:22:50|5024|5022|5024|5022|5024|5022|5024|5022|112
1728544980000|2024-10-10 07:23:00|5026|5024|5026|5024|5026|5024|5026|5024|9
1728544990000|2024-10-10 07:23:10|5025|5026|5028|5026|5028|5026|5025|5026|220
1728545000000|2024-10-10 07:23:20|5030|5028|5030|5028|5030|5028|5030|5028|1147
1728545010000|2024-10-10 07:23:30|5029||5030||5030||5029||93
1728545020000|2024-10-10 07:23:40|||||||||125
1728545030000|2024-10-10 07:23:50|5026|5025|5026|5024|5026|5025|5026|5024|191
1728545040000|2024-10-10 07:24:00|5025||5026||5026||5025||0
1728545050000|2024-10-10 07:24:10|5023|5022|5023|5022|5023|5022|5023|5022|177
1728545060000|2024-10-10 07:24:20|||||||||1
1728545070000|2024-10-10 07:24:30|||||||||62
1728545090000|2024-10-10 07:24:50|5022|5021|5022|5020|5022|5021|5021|5020|100
1728545100000|2024-10-10 07:25:00|5020|5018|5020|5018|5020|5018|5020|5018|34
1728545120000|2024-10-10 07:25:20|5019|5019|5020|5019|5020|5019|5019|5019|246
1728545130000|2024-10-10 07:25:30||5018||5018||5018||5018|0
1728545140000|2024-10-10 07:25:40|5019|5017|5020|5018|5020|5018|5018|5017|135
1728545160000|2024-10-10 07:26:00|5019||5019||5019||5019||0
1728545170000|2024-10-10 07:26:10|5017|5016|5020|5018|5020|5018|5017|5016|375
1728545180000|2024-10-10 07:26:20||5019||5019||5019||5018|412
1728545200000|2024-10-10 07:26:40|5021|5020|5025|5022|5025|5022|5021|5020|383
1728545210000|2024-10-10 07:26:50|5024|5021|5025|5023|5025|5023|5022|5021|530
1728545220000|2024-10-10 07:27:00|5026|5024|5026|5024|5026|5024|5026|5024|120
1728545240000|2024-10-10 07:27:20|5025||5025||5025||5025||58
1728545270000|2024-10-10 07:27:50|5026|5025|5027|5025|5027|5025|5026|5025|86
1728545280000|2024-10-10 07:28:00|5026|5024|5026|5024|5026|5024|5026|5024|1
1728545290000|2024-10-10 07:28:10|5027||5027||5027||5027||179
1728545300000|2024-10-10 07:28:20|5028|5026|5030|5028|5030|5028|5028|5026|177
1728545310000|2024-10-10 07:28:30|5029||5030||5030||5029||97
1728545320000|2024-10-10 07:28:40|5029||5030||5030||5029||531
1728545330000|2024-10-10 07:28:50|||||||||249
1728545340000|2024-10-10 07:29:00|||||||||241
1728545350000|2024-10-10 07:29:10|5029||5030||5030||5029||0
1728545360000|2024-10-10 07:29:20|5029|5027|5023|5021|5029|5027|5023|5021|337
1728545370000|2024-10-10 07:29:30|5022|5020|5022|5020|5022|5020|5022|5020|246
1728545380000|2024-10-10 07:29:40||5021||5020||5021||5020|354
1728545400000|2024-10-10 07:30:00|5021|5018|5019|5018|5021|5018|5019|5018|553
1728545410000|2024-10-10 07:30:10|5020|5019|5021|5019|5021|5019|5020|5019|249
1728545420000|2024-10-10 07:30:20|5022|5020|5021|5019|5022|5020|5021|5019|27
1728545430000|2024-10-10 07:30:30|5022||5021||5022||5021||0
1728545440000|2024-10-10 07:30:40|5022||5021||5022||5021||91
1728545450000|2024-10-10 07:30:50|5020|5018|5020|5018|5020|5018|5020|5018|159
1728545460000|2024-10-10 07:31:00|5018|5017|5019|5017|5019|5017|5018|5017|180
1728545470000|2024-10-10 07:31:10|||||||||170
1728545480000|2024-10-10 07:31:20|5020|5019|5021|5019|5021|5020|5020|5019|57
1728545490000|2024-10-10 07:31:30||5020||5020||5020||5020|66
1728545500000|2024-10-10 07:31:40|5022||5022||5022||5022||27
1728545510000|2024-10-10 07:31:50|5021|5021|5022|5020|5022|5021|5021|5020|94
1728545520000|2024-10-10 07:32:00|5023|5021|5025|5022|5025|5022|5023|5021|162
1728545530000|2024-10-10 07:32:10|5024||5024||5024||5024||0
1728545540000|2024-10-10 07:32:20|5025|5023|5025|5023|5025|5023|5025|5023|377
1728545550000|2024-10-10 07:32:30|5024|5022|5024|5022|5024|5022|5024|5022|227
1728545560000|2024-10-10 07:32:40|||||||||96
1728545570000|2024-10-10 07:32:50|5023|5021|5023|5021|5023|5021|5023|5021|306
1728545580000|2024-10-10 07:33:00|||||||||137
1728545590000|2024-10-10 07:33:10|5022|5020|5022|5020|5023|5020|5022|5020|183
1728545600000|2024-10-10 07:33:20|5023|5021|5023|5021|5023|5021|5023|5021|120
1728545610000|2024-10-10 07:33:30|5022||5023||5023||5022||0
1728545620000|2024-10-10 07:33:40|||||||||86
1728545630000|2024-10-10 07:33:50|5021|5020|5021|5020|5022|5020|5021|5020|188
1728545640000|2024-10-10 07:34:00|5020|5019|5019|5018|5020|5019|5019|5018|161
1728545650000|2024-10-10 07:34:10|||||||||126
1728545670000|2024-10-10 07:34:30|5020||5020||5020||5020||214
1728545680000|2024-10-10 07:34:40|5019||5019||5019||5019||0
1728545690000|2024-10-10 07:34:50|||||||||172
1728545700000|2024-10-10 07:35:00||5017||5017||5017||5017|284
1728545710000|2024-10-10 07:35:10||5018||5018||5018||5018|0
1728545720000|2024-10-10 07:35:20|5018|5017|5018|5016|5018|5017|5017|5016|129
1728545730000|2024-10-10 07:35:30|||||||||384
1728545740000|2024-10-10 07:35:40|5017||5017||5017||5017||1
1728545750000|2024-10-10 07:35:50|5018||5018||5018||5018||325
1728545760000|2024-10-10 07:36:00|5017||5017||5017||5017||33
1728545770000|2024-10-10 07:36:10|5018||5018||5018||5018||130
1728545780000|2024-10-10 07:36:20|||||||||110
1728545790000|2024-10-10 07:36:30|||||||||123
1728545800000|2024-10-10 07:36:40|||||||||246
1728545810000|2024-10-10 07:36:50|||||||||93
1728545820000|2024-10-10 07:37:00|5017||5017||5017||5017||37
1728545830000|2024-10-10 07:37:10|5016|5015|5017|5015|5017|5015|5016|5015|240
1728545840000|2024-10-10 07:37:20|||||||||175
1728545850000|2024-10-10 07:37:30|||||||||93
1728545860000|2024-10-10 07:37:40|5018|5016|5018|5016|5018|5016|5018|5016|11
1728545870000|2024-10-10 07:37:50|||||||||102
1728545880000|2024-10-10 07:38:00|5017||5018||5018||5017||380
1728545890000|2024-10-10 07:38:10|5017||5018||5018||5017||212
1728545900000|2024-10-10 07:38:20|5017|5017|5018|5017|5018|5017|5017|5017|160
1728545910000|2024-10-10 07:38:30|5019|5018|5022|5021|5022|5021|5019|5018|158
1728545920000|2024-10-10 07:38:40|5023|5022|5024|5023|5024|5023|5023|5022|49
1728545930000|2024-10-10 07:38:50|||||||||767
1728545940000|2024-10-10 07:39:00|||||||||118
1728545950000|2024-10-10 07:39:10||5022||5022||5022||5022|1398
1728545960000|2024-10-10 07:39:20|5023||5023||5023||5023||177
1728545970000|2024-10-10 07:39:30|5024||5024||5024||5024||118
1728545980000|2024-10-10 07:39:40|5023||5023||5023||5023||119
1728545990000|2024-10-10 07:39:50|5024|5021|5024|5022|5024|5022|5024|5021|295
1728546000000|2024-10-10 07:40:00|5023||5023||5023||5023||132
1728546010000|2024-10-10 07:40:10|5022|5021|5022|5021|5022|5021|5022|5021|1908
1728546020000|2024-10-10 07:40:20|5023||5022||5023||5022||305
1728546030000|2024-10-10 07:40:30|5021|5020|5022|5020|5022|5020|5021|5020|102
1728546040000|2024-10-10 07:40:40|||||||||119
1728546050000|2024-10-10 07:40:50|5021||5021||5021||5021||140
1728546060000|2024-10-10 07:41:00|||||||||86
1728546070000|2024-10-10 07:41:10|||||||||150
1728546080000|2024-10-10 07:41:20|||||||||151
1728546090000|2024-10-10 07:41:30|||||||||119
1728546100000|2024-10-10 07:41:40|||||||||118
1728546110000|2024-10-10 07:41:50||5019||5019||5019||5019|338
1728546120000|2024-10-10 07:42:00|||||||||211
1728546130000|2024-10-10 07:42:10|5020||5020||5020||5020||118
1728546140000|2024-10-10 07:42:20|5019|5018|5020|5019|5021|5019|5019|5018|93
1728546150000|2024-10-10 07:42:30|||||||||173
1728546160000|2024-10-10 07:42:40|||||||||118
1728546170000|2024-10-10 07:42:50|5019|5018|5020|5018|5020|5018|5019|5018|326
1728546180000|2024-10-10 07:43:00|||||||||290
1728546190000|2024-10-10 07:43:10|5019||5019||5019||5019||153
1728546200000|2024-10-10 07:43:20|5020||5020||5020||5020||388
1728546240000|2024-10-10 07:44:00|5019|5015|5017|5016|5020|5016|5017|5015|137
1728546250000|2024-10-10 07:44:10|5018|5017|5019|5017|5019|5017|5018|5017|399
1728546260000|2024-10-10 07:44:20|5018|5018|5019|5018|5019|5018|5018|5018|638
1728546270000|2024-10-10 07:44:30|5018|5017|5019|5017|5019|5017|5018|5017|13
1728546290000|2024-10-10 07:44:50|||||||||357
1728546300000|2024-10-10 07:45:00|5020|5019|5021|5020|5021|5020|5020|5019|43
1728546310000|2024-10-10 07:45:10|||||||||41
1728546340000|2024-10-10 07:45:40|||||||||113
1728546350000|2024-10-10 07:45:50||5019||5019||5019||5019|118
1728546360000|2024-10-10 07:46:00|5020|5018|5020|5018|5020|5018|5020|5018|94
1728546370000|2024-10-10 07:46:10|||||||||125
1728546380000|2024-10-10 07:46:20|||||||||185
1728546390000|2024-10-10 07:46:30|||||||||202
1728546400000|2024-10-10 07:46:40|5019|5017|5019|5017|5019|5017|5019|5017|169
1728546410000|2024-10-10 07:46:50|5018||5019||5019||5018||306
1728546420000|2024-10-10 07:47:00|5018||5019||5019||5018||115
1728546430000|2024-10-10 07:47:10|||||||||96
1728546440000|2024-10-10 07:47:20|5016|5014|5016|5014|5016|5014|5016|5014|993
1728546450000|2024-10-10 07:47:30|5017|5015|5016|5015|5017|5015|5016|5015|556
1728546460000|2024-10-10 07:47:40|5014|5013|5015|5013|5015|5013|5014|5013|190
1728546470000|2024-10-10 07:47:50|5016|5014|5016|5014|5016|5014|5016|5014|252
1728546480000|2024-10-10 07:48:00|||||||||86
1728546490000|2024-10-10 07:48:10|||||||||669
1728546500000|2024-10-10 07:48:20|||||||||126
1728546510000|2024-10-10 07:48:30|||||||||120
1728546520000|2024-10-10 07:48:40|5015||5015||5015||5015||86
1728546530000|2024-10-10 07:48:50||5013||5013||5013||5013|45
1728546540000|2024-10-10 07:49:00|||||||||110
1728546550000|2024-10-10 07:49:10|5013|5011|5013|5011|5013|5011|5013|5011|149
1728546560000|2024-10-10 07:49:20|||||||||123
1728546570000|2024-10-10 07:49:30|5012||5012||5012||5012||118
1728546580000|2024-10-10 07:49:40|5011|5010|5011|5010|5011|5010|5011|5010|114
1728546590000|2024-10-10 07:49:50|5009|5008|5009|5008|5009|5008|5009|5008|311
1728546600000|2024-10-10 07:50:00|5008|5007|5009|5007|5009|5008|5008|5007|235
1728546610000|2024-10-10 07:50:10|5008|5006|5007|5006|5008|5006|5007|5006|472
1728546620000|2024-10-10 07:50:20||5005||5005||5005||5005|199
1728546630000|2024-10-10 07:50:30|||||||||103
1728546650000|2024-10-10 07:50:50|5006||5006||5006||5006||251
1728546660000|2024-10-10 07:51:00||5004||5004||5005||5004|157
1728546670000|2024-10-10 07:51:10||5005||5004||5005||5004|123
1728546680000|2024-10-10 07:51:20|5004|5003|5005|5003|5005|5003|5004|5003|185
1728546690000|2024-10-10 07:51:30|5004|5004|5005|5004|5005|5004|5004|5004|153
1728546700000|2024-10-10 07:51:40|||||||||118
1728546720000|2024-10-10 07:52:00|5004|5003|5004|5003|5004|5003|5004|5003|247
1728546730000|2024-10-10 07:52:10|||||||||1197
1728546750000|2024-10-10 07:52:30|5003|5002|5003|5002|5003|5002|5003|5002|120
1728546760000|2024-10-10 07:52:40|||||||||176
1728546770000|2024-10-10 07:52:50|||||||||456
1728546780000|2024-10-10 07:53:00|||||||||113
1728546790000|2024-10-10 07:53:10|5002|5001|5002|5001|5003|5001|5002|5001|177
1728546800000|2024-10-10 07:53:20|5001|5000|5001|5000|5001|5000|5001|5000|233
1728546810000|2024-10-10 07:53:30|4999.5|4998.5|5000|4999.5|5000|4999.5|4999.5|4998.5|553
1728546820000|2024-10-10 07:53:40||4999||4999||4999||4999|159
1728546830000|2024-10-10 07:53:50|||||||||438
1728546840000|2024-10-10 07:54:00|4999.5|4998.5|4998|4997.5|4999.5|4998.5|4997.5|4997|1079
1728546850000|2024-10-10 07:54:10|4998.5|4997|4999.5|4999|4999.5|4999|4998|4997|318
1728546860000|2024-10-10 07:54:20|5000|4998.5|4999.5|4999|5000|4999|4999.5|4998.5|50
1728546870000|2024-10-10 07:54:30|5000||5000||5000||5000||362
1728546880000|2024-10-10 07:54:40|5001|4999.5|5001|5000|5001|5000|5001|4999.5|164
1728546890000|2024-10-10 07:54:50|||||||||367
1728546900000|2024-10-10 07:55:00|5002|5001|5004|5003|5004|5003|5002|5001|761
1728546910000|2024-10-10 07:55:10|5003|5001|5002|5001|5003|5001|5002|5001|1
1728546920000|2024-10-10 07:55:20|5003||5003||5003||5002||93
1728546930000|2024-10-10 07:55:30|||||||||100
1728546940000|2024-10-10 07:55:40|||||||||103
1728546950000|2024-10-10 07:55:50|||||||||65
1728546960000|2024-10-10 07:56:00|5002|4999|5000|4999|5002|4999|4999.5|4999|366
1728546970000|2024-10-10 07:56:10|4999.5||4999.5||4999.5||4999.5||150
1728546980000|2024-10-10 07:56:20|5000||5000||5000||5000||14
1728546990000|2024-10-10 07:56:30|5001||5001||5001||5001||76
1728547000000|2024-10-10 07:56:40||4999.5||4999.5||4999.5||4999.5|163
1728547010000|2024-10-10 07:56:50|||||||||86
1728547020000|2024-10-10 07:57:00|||||||||525
1728547030000|2024-10-10 07:57:10|||||||||517
1728547040000|2024-10-10 07:57:20|||||||||112
1728547050000|2024-10-10 07:57:30|5000|5000|5001|4999.5|5001|5000|5000|4999.5|232
1728547060000|2024-10-10 07:57:40||5000||5000||5000||5000|164
1728547070000|2024-10-10 07:57:50|||||||||104
1728547080000|2024-10-10 07:58:00|5002||5001||5002||5001||432
1728547090000|2024-10-10 07:58:10||4999.5||4999.5||4999.5||4999.5|104
1728547100000|2024-10-10 07:58:20|4999.5|5000|4999.5|4999|4999.5|5000|4999.5|4999|136
1728547110000|2024-10-10 07:58:30|5000||5000||5000||5000||463
1728547120000|2024-10-10 07:58:40|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|119
1728547130000|2024-10-10 07:58:50|||||||||127
1728547140000|2024-10-10 07:59:00|5000|4998.5|4999|4998.5|5000|4998.5|4999|4998.5|558
1728547150000|2024-10-10 07:59:10|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997.5|187
1728547160000|2024-10-10 07:59:20|4998.5|4998|4998.5|4998|4999|4998|4998.5|4998|186
1728547170000|2024-10-10 07:59:30|4999||4999||4999||4999||79
1728547180000|2024-10-10 07:59:40|||||||||205
1728547190000|2024-10-10 07:59:50||4998.5||4998.5||4998.5||4998.5|174
1728547200000|2024-10-10 08:00:00|4999.5|4999|4999.5|4998.5|5000|4999|4999.5|4998.5|1893
1728547210000|2024-10-10 08:00:10|4996.5|4996|4998.5|4997|4998.5|4998|4996.5|4996|604
1728547220000|2024-10-10 08:00:20|4998|4997.5|5001|4999.5|5001|4999.5|4998|4997.5|215
1728547230000|2024-10-10 08:00:30|5002|5000|5002|5000|5002|5000|5002|5000|114
1728547240000|2024-10-10 08:00:40|5003|5001|5003|5001|5003|5001|5003|5001|199
1728547250000|2024-10-10 08:00:50||5002||5002||5002||5002|123
1728547260000|2024-10-10 08:01:00|5004||5004||5004||5004||53
1728547270000|2024-10-10 08:01:10|||||||||43
1728547280000|2024-10-10 08:01:20|5002|5003|5002|5001|5002|5003|5002|5001|12
1728547290000|2024-10-10 08:01:30|5004|5002|5003|5002|5004|5002|5003|5002|42
1728547300000|2024-10-10 08:01:40||5001||5001||5001||5001|55
1728547310000|2024-10-10 08:01:50|5002|5000|5001|5000|5002|5000|5001|5000|69
1728547320000|2024-10-10 08:02:00||4999.5||4999.5||4999.5||4999.5|1838
1728547330000|2024-10-10 08:02:10|5000|4999|5000|4999|5000|4999|5000|4999|27
1728547340000|2024-10-10 08:02:20|4999|4997.5|4998.5|4997.5|4999|4998|4998.5|4997.5|287
1728547350000|2024-10-10 08:02:30|||||||||17
1728547360000|2024-10-10 08:02:40|4997|4996.5|4996.5|4996|4997|4996.5|4996.5|4996|47
1728547370000|2024-10-10 08:02:50|4996|4995.5|4998.5|4997|4998.5|4997|4996|4995.5|670
1728547380000|2024-10-10 08:03:00|4998|4996.5|4997.5|4996.5|4998|4996.5|4997|4996.5|131
1728547390000|2024-10-10 08:03:10|4997|4996|4997|4996|4997|4996|4996.5|4995.5|1456
1728547400000|2024-10-10 08:03:20|4996.5|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995.5|1357
1728547410000|2024-10-10 08:03:30|4999.5|4999|4998.5|4997.5|5001|4999.5|4998.5|4997.5|1565
1728547420000|2024-10-10 08:03:40|4999.5|4998|4999|4998|4999.5|4998.5|4999|4998|336
1728547430000|2024-10-10 08:03:50|4998.5||4998.5||4998.5||4998.5||24
1728547440000|2024-10-10 08:04:00|4999||4999||4999||4999||77
1728547450000|2024-10-10 08:04:10|4999.5||4999.5||4999.5||4999.5||207
1728547460000|2024-10-10 08:04:20|5001|4998.5|5002|5000|5002|5000|5001|4998.5|378
1728547470000|2024-10-10 08:04:30|5003|5001|5003|5002|5003|5002|5003|5001|151
1728547500000|2024-10-10 08:05:00|5001|5000|5000|4999|5001|5000|5000|4999|764
1728547510000|2024-10-10 08:05:10||4999.5||4999.5||4999.5||4999.5|735
1728547520000|2024-10-10 08:05:20|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|96
1728547530000|2024-10-10 08:05:30|4998.5|4997.5|4999|4998.5|4999|4998.5|4998.5|4997.5|579
1728547540000|2024-10-10 08:05:40|4999.5|4997.5|4999|4997.5|4999.5|4997.5|4999|4997.5|60
1728547550000|2024-10-10 08:05:50|4999.5|4999|5000|4999|5000|4999.5|4999.5|4999|388
1728547560000|2024-10-10 08:06:00|5001|5000|5001|5000|5001|5000|5001|5000|176
1728547570000|2024-10-10 08:06:10|||||||||183
1728547580000|2024-10-10 08:06:20||4999.5||4999.5||4999.5||4999.5|47
1728547600000|2024-10-10 08:06:40|5002|5000|5003|5002|5003|5002|5002|5000|350
1728547610000|2024-10-10 08:06:50|5004|5003|5004|5003|5004|5003|5004|5003|3
1728547620000|2024-10-10 08:07:00|5003|5002|5002|5000|5003|5002|5002|5000|202
1728547630000|2024-10-10 08:07:10|5001||5001||5001||5001||0
1728547640000|2024-10-10 08:07:20|5002|5001|5003|5001|5003|5001|5002|5001|85
1728547650000|2024-10-10 08:07:30|5004|5002|5004|5002|5004|5002|5004|5002|79
1728547680000|2024-10-10 08:08:00|5003|5001|5001|5000|5003|5001|5001|5000|150
1728547690000|2024-10-10 08:08:10|||||||||109
1728547700000|2024-10-10 08:08:20|||||||||45
1728547710000|2024-10-10 08:08:30|||||||||41
1728547740000|2024-10-10 08:09:00|||||||||198
1728547750000|2024-10-10 08:09:10||4999.5||4999.5||4999.5||4999.5|182
1728547760000|2024-10-10 08:09:20|4999|4997.5|4998.5|4997|4999|4997.5|4998.5|4997|186
1728547770000|2024-10-10 08:09:30|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997.5|31
1728547780000|2024-10-10 08:09:40|||||||||165
1728547790000|2024-10-10 08:09:50|||||||||1000
1728547800000|2024-10-10 08:10:00|4999|4998|5001|4999|5001|4999|4999|4998|486
1728547810000|2024-10-10 08:10:10|5000||5000||5000||5000||0
1728547820000|2024-10-10 08:10:20|4999.5||4999.5||4999.5||4999.5||0
1728547830000|2024-10-10 08:10:30|4996.5|4995|4996.5|4995.5|4997|4996.5|4996.5|4995|201
1728547840000|2024-10-10 08:10:40|4996|4996|4997|4996|4997|4996|4996|4996|74
1728547850000|2024-10-10 08:10:50|4996.5|4997|4998.5|4997.5|4998.5|4997.5|4996.5|4997|133
1728547860000|2024-10-10 08:11:00|4998|4996.5|5000|4998.5|5000|4998.5|4998|4996.5|62
1728547870000|2024-10-10 08:11:10|||||||||65
1728547880000|2024-10-10 08:11:20|5002|4999|5002|5000|5002|5001|5002|4999|62
1728547890000|2024-10-10 08:11:30|5001|4998.5|4998|4997.5|5001|4998.5|4998|4997.5|148
1728547900000|2024-10-10 08:11:40|4997.5|4997|4997.5|4997|4997.5|4997|4997.5|4997|15
1728547910000|2024-10-10 08:11:50|4998||4998||4998||4998||0
1728547920000|2024-10-10 08:12:00|4999.5|4998|5001|4999.5|5001|4999.5|4999.5|4998|63
1728547940000|2024-10-10 08:12:20|4999|4998.5|5000|4999|5000|4999|4999|4998.5|26
1728547950000|2024-10-10 08:12:30|5001|4999.5|5001|5000|5002|5000|5001|4999.5|90
1728547960000|2024-10-10 08:12:40|5002||5002||5002||5002||0
1728547970000|2024-10-10 08:12:50|5001|4999|5001|4999|5001|4999|5001|4999|89
1728547980000|2024-10-10 08:13:00||4999.5||4999.5||4999.5||4999.5|101
1728547990000|2024-10-10 08:13:10|||||||||1
1728548000000|2024-10-10 08:13:20|5002|5000|5002|5001|5002|5001|5002|5000|359
1728548020000|2024-10-10 08:13:40|||||||||52
1728548030000|2024-10-10 08:13:50|||||||||5
1728548040000|2024-10-10 08:14:00|5001|5000|4999.5|4999|5001|5000|4999.5|4999|224
1728548050000|2024-10-10 08:14:10|5000||5000||5000||4999.5||1201
1728548060000|2024-10-10 08:14:20|4999|4999.5|4999|4998|4999|4999.5|4999|4998|95
1728548070000|2024-10-10 08:14:30||4998.5||4998.5||4998.5||4998.5|23
1728548080000|2024-10-10 08:14:40|4999.5|4999|5000|4999|5000|4999|4999.5|4999|338
1728548090000|2024-10-10 08:14:50|||||||||4
1728548100000|2024-10-10 08:15:00|4999.5|4998.5|5000|4999.5|5000|4999.5|4999.5|4998.5|69
1728548110000|2024-10-10 08:15:10|5002|5000|5002|5000|5002|5000|5002|5000|97
1728548120000|2024-10-10 08:15:20|5001|5001|5002|5000|5002|5001|5001|5000|101
1728548140000|2024-10-10 08:15:40|5001||5002||5002||5001||28
1728548160000|2024-10-10 08:16:00||5001||5001||5001||5001|38
1728548180000|2024-10-10 08:16:20|||||||||549
1728548190000|2024-10-10 08:16:30|5001|5000|4999.5|4998.5|5001|5000|4999|4998.5|316
1728548200000|2024-10-10 08:16:40|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|20
1728548210000|2024-10-10 08:16:50|5000|4999|5000|4998.5|5000|4999|5000|4998.5|0
1728548220000|2024-10-10 08:17:00|4999.5||4999.5||4999.5||4999||384
1728548230000|2024-10-10 08:17:10|4999||4999.5||5000||4999||23
1728548240000|2024-10-10 08:17:20|5000|4999|5001|4999.5|5001|4999.5|5000|4999|249
1728548260000|2024-10-10 08:17:40|||||||||178
1728548270000|2024-10-10 08:17:50|||||||||6
1728548280000|2024-10-10 08:18:00||5000||4999.5||5000||4999.5|190
1728548300000|2024-10-10 08:18:20|5002|5000|5004|5003|5004|5003|5002|5000|211
1728548310000|2024-10-10 08:18:30|5005|5004|5005|5004|5005|5004|5005|5004|65
1728548320000|2024-10-10 08:18:40|||||||||242
1728548330000|2024-10-10 08:18:50|||||||||15
1728548350000|2024-10-10 08:19:10|||||||||58
1728548360000|2024-10-10 08:19:20|||||||||380
1728548380000|2024-10-10 08:19:40|5006|5005|5006|5005|5007|5005|5006|5005|55
1728548390000|2024-10-10 08:19:50|||||||||14
1728548400000|2024-10-10 08:20:00|5007||5007||5007||5007||1105
1728548410000|2024-10-10 08:20:10|5008|5006|5008|5006|5008|5006|5008|5006|24
1728548420000|2024-10-10 08:20:20|||||||||1032
1728548440000|2024-10-10 08:20:40|||||||||6
1728548450000|2024-10-10 08:20:50|5009|5007|5009|5007|5009|5007|5009|5007|22
1728548460000|2024-10-10 08:21:00|||||||||653
1728548470000|2024-10-10 08:21:10|5008|5006|5007|5006|5008|5006|5007|5006|12
1728548490000|2024-10-10 08:21:30|5006|5005|5006|5005|5006|5005|5006|5005|7
1728548500000|2024-10-10 08:21:40|||||||||80
1728548510000|2024-10-10 08:21:50|||||||||46
1728548520000|2024-10-10 08:22:00|||||||||38
1728548530000|2024-10-10 08:22:10|5007||5007||5007||5007||1584
1728548540000|2024-10-10 08:22:20|5006|5006|5006|5004|5006|5006|5006|5004|22
1728548550000|2024-10-10 08:22:30|||||||||2
1728548580000|2024-10-10 08:23:00|5005||5005||5005||5005||93
1728548590000|2024-10-10 08:23:10|||||||||62
1728548600000|2024-10-10 08:23:20|5006|5005|5006|5005|5007|5005|5005|5004|881
1728548610000|2024-10-10 08:23:30|5007|5006|5007|5006|5007|5006|5007|5006|81
1728548620000|2024-10-10 08:23:40|5008|5007|5008|5007|5008|5007|5008|5007|499
1728548640000|2024-10-10 08:24:00|||||||||230
1728548650000|2024-10-10 08:24:10|5009|5008|5009|5008|5010|5009|5009|5008|147
1728548660000|2024-10-10 08:24:20|||||||||22
1728548670000|2024-10-10 08:24:30|5008|5007|5008|5007|5008|5007|5008|5007|187
1728548680000|2024-10-10 08:24:40|5007|5006|5007|5006|5007|5006|5007|5006|47
1728548690000|2024-10-10 08:24:50|5008||5008||5008||5008||15
1728548700000|2024-10-10 08:25:00|5007||5008||5008||5007||61
1728548710000|2024-10-10 08:25:10|5007||5008||5008||5007||0
1728548720000|2024-10-10 08:25:20||5007||5007||5007||5007|2
1728548750000|2024-10-10 08:25:50|||||||||1560
1728548760000|2024-10-10 08:26:00|5010|5008|5011|5010|5012|5010|5010|5008|31
1728548770000|2024-10-10 08:26:10|5012|5011|5013|5012|5013|5012|5012|5011|218
1728548780000|2024-10-10 08:26:20|5014|5013|5014|5012|5015|5014|5013|5012|208
1728548790000|2024-10-10 08:26:30||5013||5013||5013||5013|24
1728548800000|2024-10-10 08:26:40|5015|5014|5014|5013|5015|5014|5014|5013|104
1728548810000|2024-10-10 08:26:50|5012|5011|5012|5011|5012|5011|5012|5011|106
1728548820000|2024-10-10 08:27:00|5013||5013||5013||5013||0
1728548830000|2024-10-10 08:27:10|5012||5013||5013||5012||122
1728548840000|2024-10-10 08:27:20||5012||5012||5012||5012|0
1728548850000|2024-10-10 08:27:30|5014|5013|5015|5013|5015|5013|5014|5013|51
1728548870000|2024-10-10 08:27:50|||||||||301
1728548880000|2024-10-10 08:28:00|||||||||82
1728548910000|2024-10-10 08:28:30||5014||5014||5014||5014|3
1728548930000|2024-10-10 08:28:50|5016||5016||5016||5016||374
1728548940000|2024-10-10 08:29:00|5015||5015||5015||5015||44
1728548960000|2024-10-10 08:29:20||5013||5013||5013||5013|352
1728548970000|2024-10-10 08:29:30|||||||||81
1728548980000|2024-10-10 08:29:40|5014||5015||5015||5014||8
1728548990000|2024-10-10 08:29:50|||||||||173
1728549000000|2024-10-10 08:30:00|||||||||1222
1728549010000|2024-10-10 08:30:10|5014|5014|5014|5013|5014|5014|5014|5013|147
1728549020000|2024-10-10 08:30:20|||||||||144
1728549030000|2024-10-10 08:30:30||5012||5012||5012||5012|90
1728549040000|2024-10-10 08:30:40|5013||5013||5013||5013||26
1728549070000|2024-10-10 08:31:10|5014||5014||5014||5014||243
1728549080000|2024-10-10 08:31:20|||||||||137
1728549090000|2024-10-10 08:31:30|||||||||580
1728549110000|2024-10-10 08:31:50|||||||||250
1728549140000|2024-10-10 08:32:20|||||||||130
1728549150000|2024-10-10 08:32:30||5013||5013||5013||5013|0
1728549160000|2024-10-10 08:32:40|5017|5015|5017|5015|5017|5015|5017|5015|227
1728549180000|2024-10-10 08:33:00|5016|5016|5016|5015|5016|5016|5016|5015|18
1728549190000|2024-10-10 08:33:10|5015|5014|5016|5015|5016|5015|5015|5014|303
1728549200000|2024-10-10 08:33:20|5013|5012|5013|5012|5013|5012|5013|5012|122
1728549210000|2024-10-10 08:33:30||5011||5011||5011||5011|111
1728549220000|2024-10-10 08:33:40|||||||||29
1728549230000|2024-10-10 08:33:50|||||||||122
1728549240000|2024-10-10 08:34:00|||||||||1
1728549250000|2024-10-10 08:34:10|||||||||106
1728549260000|2024-10-10 08:34:20|5012|5010|5011|5010|5012|5010|5011|5010|465
1728549270000|2024-10-10 08:34:30|5012||5012||5012||5012||161
1728549280000|2024-10-10 08:34:40||5011||5011||5011||5011|0
1728549290000|2024-10-10 08:34:50|||||||||42
1728549300000|2024-10-10 08:35:00|5013||5013||5013||5013||124
1728549320000|2024-10-10 08:35:20||5012||5011||5012||5011|143
1728549330000|2024-10-10 08:35:30|5012||5013||5013||5012||0
1728549340000|2024-10-10 08:35:40|5012||5013||5013||5012||0
1728549360000|2024-10-10 08:36:00|5012||5013||5013||5012||55
1728549370000|2024-10-10 08:36:10|5014|5012|5014|5012|5014|5012|5014|5012|41
1728549380000|2024-10-10 08:36:20|5013|5013|5014|5013|5014|5013|5013|5013|80
1728549390000|2024-10-10 08:36:30|5016|5014|5016|5014|5016|5014|5016|5014|299
1728549400000|2024-10-10 08:36:40||5015||5015||5015||5015|35
1728549410000|2024-10-10 08:36:50|5017||5017||5017||5016||87
1728549420000|2024-10-10 08:37:00|||||||||390
1728549440000|2024-10-10 08:37:20|5016|5014|5016|5014|5016|5014|5015|5014|293
1728549450000|2024-10-10 08:37:30|5015||5016||5016||5015||387
1728549470000|2024-10-10 08:37:50|5015||5015||5015||5015||100
1728549480000|2024-10-10 08:38:00|5014|5013|5014|5013|5014|5013|5014|5013|19
1728549490000|2024-10-10 08:38:10|5016|5014|5016|5014|5016|5014|5015|5014|55
1728549500000|2024-10-10 08:38:20|||||||||33
1728549550000|2024-10-10 08:39:10|||||||||25
1728549560000|2024-10-10 08:39:20|5015||5016||5016||5015||49
1728549580000|2024-10-10 08:39:40|||||||||1
1728549590000|2024-10-10 08:39:50||5015||5014||5015||5014|105
1728549620000|2024-10-10 08:40:20||5015||5015||5015||5015|0
1728549630000|2024-10-10 08:40:30|5018|5016|5018|5016|5018|5016|5018|5016|428
1728549640000|2024-10-10 08:40:40|5017||5017||5018||5017||36
1728549650000|2024-10-10 08:40:50|5018||5018||5018||5018||21
1728549660000|2024-10-10 08:41:00|5017|5015|5017|5015|5017|5015|5017|5015|1
1728549680000|2024-10-10 08:41:20|||||||||118
1728549690000|2024-10-10 08:41:30|||||||||143
1728549700000|2024-10-10 08:41:40|5016||5016||5016||5016||0
1728549710000|2024-10-10 08:41:50|5017|5014|5016|5014|5017|5014|5016|5014|381
1728549720000|2024-10-10 08:42:00|5015||5015||5015||5015||53
1728549730000|2024-10-10 08:42:10|5014|5013|5014|5013|5014|5013|5014|5013|88
1728549760000|2024-10-10 08:42:40|5013|5012|5015|5013|5015|5013|5013|5012|195
1728549770000|2024-10-10 08:42:50|5014|5012|5015|5013|5015|5013|5014|5012|5
1728549780000|2024-10-10 08:43:00|5014|5012|5014|5012|5014|5012|5014|5012|210
1728549800000|2024-10-10 08:43:20|5013||5013||5013||5013||0
1728549810000|2024-10-10 08:43:30|5014||5014||5014||5014||0
1728549820000|2024-10-10 08:43:40||5013||5013||5013||5013|0
1728549830000|2024-10-10 08:43:50|5015|5014|5015|5014|5015|5014|5015|5014|8
1728549840000|2024-10-10 08:44:00|5016||5016||5016||5016||68
1728549850000|2024-10-10 08:44:10|5015||5015||5015||5015||0
1728549860000|2024-10-10 08:44:20|5016||5016||5016||5016||0
1728549870000|2024-10-10 08:44:30|5015||5015||5016||5015||178
1728549880000|2024-10-10 08:44:40|5016||5016||5016||5016||0
1728549890000|2024-10-10 08:44:50|5017|5015|5017|5015|5017|5015|5017|5015|122
1728549900000|2024-10-10 08:45:00|||||||||13
1728549920000|2024-10-10 08:45:20|5016|5014|5016|5014|5016|5014|5016|5014|99
1728549950000|2024-10-10 08:45:50|||||||||107
1728549960000|2024-10-10 08:46:00|5015||5015||5015||5015||9
1728549980000|2024-10-10 08:46:20|5014|5013|5015|5013|5015|5014|5014|5013|189
1728549990000|2024-10-10 08:46:30|||||||||1
1728550010000|2024-10-10 08:46:50|||||||||59
1728550020000|2024-10-10 08:47:00|||||||||185
1728550040000|2024-10-10 08:47:20|||||||||80
1728550070000|2024-10-10 08:47:50|||||||||80
1728550120000|2024-10-10 08:48:40|||||||||15
1728550130000|2024-10-10 08:48:50|5014||5015||5015||5014||0
1728550150000|2024-10-10 08:49:10|5014||5015||5015||5014||52
1728550170000|2024-10-10 08:49:30|||||||||34
1728550190000|2024-10-10 08:49:50|5016|5014|5017|5015|5017|5015|5015|5014|239
1728550210000|2024-10-10 08:50:10|5015|5014|5016|5014|5016|5014|5015|5014|551
1728550240000|2024-10-10 08:50:40|||||||||14
1728550250000|2024-10-10 08:50:50||5015||5015||5015||5015|28
1728550270000|2024-10-10 08:51:10|5015|5014|5016|5014|5016|5014|5015|5014|172
1728550300000|2024-10-10 08:51:40|5017|5015|5017|5015|5017|5015|5017|5015|45
1728550310000|2024-10-10 08:51:50|5019|5016|5019|5017|5020|5018|5018|5016|551
1728550320000|2024-10-10 08:52:00|5020|5018|5020|5018|5020|5018|5019|5018|241
1728550350000|2024-10-10 08:52:30|5019||5019||5019||5019||422
1728550360000|2024-10-10 08:52:40|5016|5017|5018|5016|5018|5017|5016|5015|193
1728550380000|2024-10-10 08:53:00|5017||5017||5017||5017||0
1728550400000|2024-10-10 08:53:20|5016|5015|5016|5015|5016|5015|5016|5015|84
1728550410000|2024-10-10 08:53:30||5014||5014||5014||5014|148
1728550420000|2024-10-10 08:53:40|5015||5016||5016||5015||91
1728550430000|2024-10-10 08:53:50|5015||5015||5015||5015||0
1728550440000|2024-10-10 08:54:00|5016||5016||5016||5016||20
1728550450000|2024-10-10 08:54:10|||||||||199
1728550470000|2024-10-10 08:54:30|||||||||185
1728550500000|2024-10-10 08:55:00|5015||5015||5015||5015||0
1728550510000|2024-10-10 08:55:10||5013||5013||5013||5013|142
1728550520000|2024-10-10 08:55:20||5014||5014||5014||5014|50
1728550530000|2024-10-10 08:55:30|||||||||1
1728550540000|2024-10-10 08:55:40|5016|5015|5018|5016|5018|5016|5016|5015|329
1728550580000|2024-10-10 08:56:20|5019|5017|5019|5017|5019|5017|5019|5017|500
1728550590000|2024-10-10 08:56:30|5018||5019||5019||5018||322
1728550600000|2024-10-10 08:56:40|||||||||41
1728550610000|2024-10-10 08:56:50|||||||||36
1728550620000|2024-10-10 08:57:00|5018||5019||5019||5018||167
1728550630000|2024-10-10 08:57:10|5018||5018||5018||5018||46
1728550640000|2024-10-10 08:57:20|||||||||238
1728550680000|2024-10-10 08:58:00||5016||5016||5016||5016|534
1728550690000|2024-10-10 08:58:10|5019|5017|5019|5017|5019|5017|5019|5017|209
1728550700000|2024-10-10 08:58:20||5018||5018||5018||5018|0
1728550720000|2024-10-10 08:58:40|||||||||5
1728550750000|2024-10-10 08:59:10|5020|5019|5021|5020|5021|5020|5020|5019|581
1728550760000|2024-10-10 08:59:20|||||||||4356
1728550790000|2024-10-10 08:59:50|5020|5019|5018|5016|5020|5019|5018|5016|129
1728550800000|2024-10-10 09:00:00|||||||||482
1728550810000|2024-10-10 09:00:10|||||||||501
1728550820000|2024-10-10 09:00:20|5019|5017|5019|5017|5019|5018|5019|5017|113
1728550830000|2024-10-10 09:00:30|5018|5016|5018|5016|5018|5016|5018|5016|89
1728550850000|2024-10-10 09:00:50|5017|5015|5018|5016|5018|5016|5017|5015|108
1728550860000|2024-10-10 09:01:00|5017|5015|5018|5016|5018|5016|5017|5015|19
1728550880000|2024-10-10 09:01:20||5017||5017||5017||5017|0
1728550890000|2024-10-10 09:01:30||5016||5016||5016||5016|235
1728550910000|2024-10-10 09:01:50|5017||5017||5017||5017||95
1728550920000|2024-10-10 09:02:00|5018||5018||5018||5018||2236
1728550930000|2024-10-10 09:02:10||5017||5017||5017||5017|0
1728550940000|2024-10-10 09:02:20|5019||5019||5019||5019||82
1728550960000|2024-10-10 09:02:40|||||||||9
1728550980000|2024-10-10 09:03:00|||||||||77
1728551000000|2024-10-10 09:03:20|5020|5018|5021|5020|5021|5020|5020|5018|284
1728551040000|2024-10-10 09:04:00|5022|5021|5022|5020|5022|5021|5022|5020|146
1728551050000|2024-10-10 09:04:10|||||||||29
1728551060000|2024-10-10 09:04:20||5021||5021||5021||5021|1
1728551070000|2024-10-10 09:04:30|||||||||184
1728551080000|2024-10-10 09:04:40|||||||||94
1728551090000|2024-10-10 09:04:50|||||||||8
1728551100000|2024-10-10 09:05:00|||||||||246
1728551110000|2024-10-10 09:05:10||5020||5020||5020||5020|221
1728551130000|2024-10-10 09:05:30|5021||5021||5021||5021||0
1728551140000|2024-10-10 09:05:40|5022||5022||5022||5021||4
1728551150000|2024-10-10 09:05:50|5021||5021||5021||5021||0
1728551160000|2024-10-10 09:06:00|5020|5019|5021|5020|5021|5020|5020|5019|217
1728551190000|2024-10-10 09:06:30|||||||||16
1728551200000|2024-10-10 09:06:40|||||||||67
1728551210000|2024-10-10 09:06:50|5020|5019|5020|5019|5020|5019|5020|5019|147
1728551220000|2024-10-10 09:07:00|||||||||49
1728551240000|2024-10-10 09:07:20|5021|5020|5020|5019|5021|5020|5020|5019|299
1728551260000|2024-10-10 09:07:40|||||||||134
1728551270000|2024-10-10 09:07:50|5019|5018|5019|5018|5019|5018|5019|5017|61
1728551280000|2024-10-10 09:08:00|||||||||42
1728551290000|2024-10-10 09:08:10|||||||||49
1728551300000|2024-10-10 09:08:20|||||||||6
1728551320000|2024-10-10 09:08:40|5018|5017|5018|5017|5018|5017|5018|5017|5
1728551340000|2024-10-10 09:09:00|||||||||2
1728551360000|2024-10-10 09:09:20|||||||||9
1728551370000|2024-10-10 09:09:30|||||||||13
1728551380000|2024-10-10 09:09:40|5017|5016|5017|5016|5017|5016|5017|5016|62
1728551390000|2024-10-10 09:09:50|||||||||70
1728551400000|2024-10-10 09:10:00|||||||||10
1728551410000|2024-10-10 09:10:10|5018|5017|5019|5017|5019|5017|5018|5017|466
1728551420000|2024-10-10 09:10:20||5018||5017||5018||5017|365
1728551430000|2024-10-10 09:10:30|||||||||36
1728551450000|2024-10-10 09:10:50||5018||5018||5018||5018|74
1728551480000|2024-10-10 09:11:20|5020||5020||5020||5020||37
1728551490000|2024-10-10 09:11:30|5021|5020|5021|5020|5021|5020|5021|5020|44
1728551500000|2024-10-10 09:11:40|||||||||155
1728551510000|2024-10-10 09:11:50|5022||5022||5022||5022||151
1728551520000|2024-10-10 09:12:00|||||||||74
1728551540000|2024-10-10 09:12:20||5021||5021||5021||5021|228
1728551550000|2024-10-10 09:12:30|||||||||29
1728551560000|2024-10-10 09:12:40||5020||5020||5020||5020|414
1728551570000|2024-10-10 09:12:50|5021||5021||5021||5021||2
1728551580000|2024-10-10 09:13:00|5022||5022||5022||5022||100
1728551590000|2024-10-10 09:13:10|||||||||44
1728551600000|2024-10-10 09:13:20||5021||5021||5021||5021|11
1728551620000|2024-10-10 09:13:40|||||||||46
1728551630000|2024-10-10 09:13:50|5021|5020|5022|5020|5022|5020|5021|5020|247
1728551640000|2024-10-10 09:14:00|||||||||45
1728551660000|2024-10-10 09:14:20||5021||5021||5021||5021|0
1728551680000|2024-10-10 09:14:40|5021|5020|5021|5020|5021|5020|5021|5020|31
1728551690000|2024-10-10 09:14:50|||||||||3
1728551700000|2024-10-10 09:15:00|||||||||3
1728551710000|2024-10-10 09:15:10|5022|5021|5023|5021|5023|5021|5022|5021|152
1728551720000|2024-10-10 09:15:20||5022||5022||5022||5022|117
1728551730000|2024-10-10 09:15:30|||||||||28
1728551740000|2024-10-10 09:15:40|||||||||30
1728551750000|2024-10-10 09:15:50|||||||||1
1728551760000|2024-10-10 09:16:00||5021||5021||5021||5021|156
1728551770000|2024-10-10 09:16:10|||||||||46
1728551780000|2024-10-10 09:16:20|5022||5023||5023||5022||107
1728551790000|2024-10-10 09:16:30|5022||5022||5022||5022||181
1728551800000|2024-10-10 09:16:40|||||||||90
1728551820000|2024-10-10 09:17:00|||||||||378
1728551830000|2024-10-10 09:17:10|||||||||620
1728551840000|2024-10-10 09:17:20||5020||5020||5020||5020|74
1728551850000|2024-10-10 09:17:30|||||||||36
1728551860000|2024-10-10 09:17:40|||||||||3
1728551880000|2024-10-10 09:18:00|||||||||165
1728551890000|2024-10-10 09:18:10||5021||5020||5021||5020|0
1728551900000|2024-10-10 09:18:20|5019|5018|5019|5018|5019|5018|5019|5018|1485
1728551910000|2024-10-10 09:18:30|||||||||1
1728551930000|2024-10-10 09:18:50|5018|5017|5019|5017|5019|5017|5018|5017|14
1728551940000|2024-10-10 09:19:00|||||||||515
1728551950000|2024-10-10 09:19:10|||||||||94
1728551960000|2024-10-10 09:19:20|5020|5018|5020|5019|5020|5019|5020|5018|44
1728551980000|2024-10-10 09:19:40|5021|5020|5021|5020|5021|5020|5021|5020|214
1728551990000|2024-10-10 09:19:50|||||||||6
1728552010000|2024-10-10 09:20:10|5022||5022||5022||5022||19
1728552020000|2024-10-10 09:20:20||5021||5021||5021||5021|0
1728552030000|2024-10-10 09:20:30|5023||5023||5023||5023||1
1728552060000|2024-10-10 09:21:00|5022||5023||5023||5022||53
1728552070000|2024-10-10 09:21:10|5022|5023|5024|5022|5024|5023|5022|5022|339
1728552080000|2024-10-10 09:21:20|||||||||15
1728552090000|2024-10-10 09:21:30|5023||5023||5023||5023||0
1728552100000|2024-10-10 09:21:40||5021||5021||5021||5021|110
1728552120000|2024-10-10 09:22:00|5022||5022||5022||5022||10
1728552130000|2024-10-10 09:22:10|||||||||136
1728552140000|2024-10-10 09:22:20||5020||5020||5020||5020|38
1728552150000|2024-10-10 09:22:30|||||||||30
1728552160000|2024-10-10 09:22:40|||||||||11
1728552170000|2024-10-10 09:22:50|||||||||50
1728552180000|2024-10-10 09:23:00|||||||||50
1728552200000|2024-10-10 09:23:20|5021||5021||5021||5021||92
1728552210000|2024-10-10 09:23:30|5020|5019|5021|5019|5021|5019|5020|5019|5
1728552220000|2024-10-10 09:23:40|||||||||10
1728552240000|2024-10-10 09:24:00|||||||||44
1728552260000|2024-10-10 09:24:20|||||||||13
1728552280000|2024-10-10 09:24:40|5019|5018|5018|5016|5019|5018|5018|5016|422
1728552300000|2024-10-10 09:25:00|5020|5018|5020|5018|5020|5018|5020|5018|58
1728552310000|2024-10-10 09:25:10|5021|5020|5022|5020|5022|5020|5021|5020|256
1728552320000|2024-10-10 09:25:20|||||||||1
1728552330000|2024-10-10 09:25:30||5021||5020||5021||5020|42
1728552340000|2024-10-10 09:25:40|||||||||110
1728552350000|2024-10-10 09:25:50|5023|5021|5023|5021|5023|5021|5023|5021|19
1728552370000|2024-10-10 09:26:10|5022||5023||5023||5022||0
1728552380000|2024-10-10 09:26:20||5022||5022||5022||5022|0
1728552390000|2024-10-10 09:26:30|||||||||251
1728552400000|2024-10-10 09:26:40|5024||5024||5024||5024||148
1728552420000|2024-10-10 09:27:00|||||||||614
1728552430000|2024-10-10 09:27:10|5023||5023||5023||5023||8
1728552440000|2024-10-10 09:27:20|5024||5024||5024||5024||0
1728552480000|2024-10-10 09:28:00|||||||||2
1728552510000|2024-10-10 09:28:30|||||||||80
1728552520000|2024-10-10 09:28:40|5026|5025|5026|5025|5026|5025|5026|5025|225
1728552530000|2024-10-10 09:28:50||5024||5024||5024||5024|2
1728552540000|2024-10-10 09:29:00|||||||||90
1728552550000|2024-10-10 09:29:10|5025||5025||5025||5025||361
1728552560000|2024-10-10 09:29:20|5024|5023|5024|5022|5024|5023|5024|5022|177
1728552590000|2024-10-10 09:29:50|||||||||6
1728552610000|2024-10-10 09:30:10|||||||||200
1728552620000|2024-10-10 09:30:20|5025|5023|5025|5024|5025|5024|5025|5023|118
1728552630000|2024-10-10 09:30:30|5026||5026||5026||5026||84
1728552670000|2024-10-10 09:31:10|5025||5025||5025||5025||75
1728552680000|2024-10-10 09:31:20|||||||||59
1728552700000|2024-10-10 09:31:40|5026||5026||5026||5026||31
1728552710000|2024-10-10 09:31:50|5028|5025|5028|5026|5028|5026|5028|5025|200
1728552720000|2024-10-10 09:32:00|5027||5028||5028||5027||0
1728552740000|2024-10-10 09:32:20|5029|5027|5029|5028|5029|5028|5029|5027|377
1728552750000|2024-10-10 09:32:30||5027||5027||5027||5027|240
1728552760000|2024-10-10 09:32:40|5028||5029||5029||5028||47
1728552790000|2024-10-10 09:33:10|||||||||1
1728552800000|2024-10-10 09:33:20|||||||||10
1728552810000|2024-10-10 09:33:30|5028|5028|5029|5027|5029|5028|5028|5026|270
1728552820000|2024-10-10 09:33:40|||||||||1
1728552840000|2024-10-10 09:34:00|5030|5028|5030|5028|5030|5028|5030|5028|58
1728552860000|2024-10-10 09:34:20|||||||||31
1728552870000|2024-10-10 09:34:30|||||||||65
1728552900000|2024-10-10 09:35:00|5029||5029||5029||5029||260
1728552910000|2024-10-10 09:35:10|5030|5029|5030|5029|5030|5029|5030|5029|37
1728552930000|2024-10-10 09:35:30|||||||||1
1728552940000|2024-10-10 09:35:40|||||||||119
1728552950000|2024-10-10 09:35:50|||||||||139
1728552960000|2024-10-10 09:36:00|5031||5031||5031||5031||105
1728552970000|2024-10-10 09:36:10|5030||5030||5030||5030||169
1728552980000|2024-10-10 09:36:20|5029|5028|5029|5028|5029|5028|5029|5028|219
1728552990000|2024-10-10 09:36:30|5028|5026|5027|5026|5028|5026|5027|5026|81
1728553000000|2024-10-10 09:36:40|5026|5025|5026|5025|5026|5025|5026|5025|102
1728553010000|2024-10-10 09:36:50|5027||5027||5027||5027||140
1728553020000|2024-10-10 09:37:00|5026||5026||5026||5026||10
1728553030000|2024-10-10 09:37:10||5024||5024||5024||5024|38
1728553040000|2024-10-10 09:37:20|||||||||76
1728553050000|2024-10-10 09:37:30|||||||||191
1728553060000|2024-10-10 09:37:40|||||||||5
1728553080000|2024-10-10 09:38:00|||||||||21
1728553090000|2024-10-10 09:38:10|5027|5025|5027|5025|5027|5025|5027|5025|19
1728553100000|2024-10-10 09:38:20||5026||5026||5026||5026|30
1728553120000|2024-10-10 09:38:40|||||||||89
1728553140000|2024-10-10 09:39:00||5025||5025||5025||5025|154
1728553150000|2024-10-10 09:39:10|||||||||24
1728553170000|2024-10-10 09:39:30|5026|5024|5026|5024|5026|5025|5026|5024|10
1728553190000|2024-10-10 09:39:50|5025||5025||5025||5025||0
1728553210000|2024-10-10 09:40:10||5023||5023||5023||5023|178
1728553220000|2024-10-10 09:40:20||5024||5023||5024||5023|2
1728553230000|2024-10-10 09:40:30|||||||||50
1728553250000|2024-10-10 09:40:50|5027|5025|5027|5025|5027|5025|5027|5025|141
1728553260000|2024-10-10 09:41:00|||||||||40
1728553270000|2024-10-10 09:41:10|5028|5026|5028|5026|5028|5026|5027|5026|0
1728553280000|2024-10-10 09:41:20|||||||||4
1728553310000|2024-10-10 09:41:50|||||||||199
1728553340000|2024-10-10 09:42:20|||||||||175
1728553360000|2024-10-10 09:42:40|5027||5027||5027||5027||0
1728553400000|2024-10-10 09:43:20|5026|5025|5026|5025|5026|5025|5026|5025|41
1728553440000|2024-10-10 09:44:00|5025|5024|5025|5024|5025|5024|5025|5024|5
1728553450000|2024-10-10 09:44:10||5023||5023||5023||5023|257
1728553460000|2024-10-10 09:44:20|5024||5024||5024||5024||0
1728553470000|2024-10-10 09:44:30|5025||5025||5025||5025||146
1728553480000|2024-10-10 09:44:40|||||||||7
1728553510000|2024-10-10 09:45:10|||||||||40
1728553520000|2024-10-10 09:45:20|||||||||22
1728553570000|2024-10-10 09:46:10|||||||||45
1728553580000|2024-10-10 09:46:20|||||||||410
1728553600000|2024-10-10 09:46:40|5027|5025|5027|5025|5027|5025|5027|5025|229
1728553610000|2024-10-10 09:46:50|5026||5027||5027||5026||42
1728553620000|2024-10-10 09:47:00|5026||5026||5026||5026||33
1728553630000|2024-10-10 09:47:10|5027|5026|5027|5026|5027|5026|5027|5026|64
1728553650000|2024-10-10 09:47:30|||||||||1372
1728553660000|2024-10-10 09:47:40|5026|5025|5026|5025|5026|5025|5026|5025|100
1728553670000|2024-10-10 09:47:50|||||||||101
1728553680000|2024-10-10 09:48:00|||||||||84
1728553700000|2024-10-10 09:48:20|5027|5026|5027|5026|5027|5026|5027|5026|22
1728553710000|2024-10-10 09:48:30|5028||5028||5028||5028||316
1728553730000|2024-10-10 09:48:50|5027||5027||5027||5027||0
1728553740000|2024-10-10 09:49:00|5028||5027||5028||5027||0
1728553750000|2024-10-10 09:49:10|5026|5025|5025|5024|5026|5025|5025|5024|172
1728553770000|2024-10-10 09:49:30|||||||||333
1728553780000|2024-10-10 09:49:40|5026||5026||5026||5026||19
1728553790000|2024-10-10 09:49:50|5025||5026||5026||5025||101
1728553800000|2024-10-10 09:50:00|5025||5026||5026||5025||0
1728553820000|2024-10-10 09:50:20|5025||5025||5025||5025||0
1728553830000|2024-10-10 09:50:30|5026||5026||5026||5026||77
1728553860000|2024-10-10 09:51:00|5027|5026|5027|5026|5027|5026|5027|5026|85
1728553880000|2024-10-10 09:51:20|||||||||2
1728553890000|2024-10-10 09:51:30||5025||5025||5025||5025|445
1728553910000|2024-10-10 09:51:50|||||||||9
1728553920000|2024-10-10 09:52:00|5026||5026||5026||5026||0
1728553930000|2024-10-10 09:52:10|5025|5024|5025|5024|5025|5024|5025|5024|37
1728553960000|2024-10-10 09:52:40|5024|5023|5025|5023|5025|5023|5024|5023|1
1728553980000|2024-10-10 09:53:00|||||||||204
1728553990000|2024-10-10 09:53:10|||||||||86
1728554000000|2024-10-10 09:53:20|5026|5025|5027|5026|5027|5026|5026|5025|299
1728554010000|2024-10-10 09:53:30|5028||5028||5028||5028||0
1728554020000|2024-10-10 09:53:40|||||||||31
1728554030000|2024-10-10 09:53:50|5027||5028||5028||5027||72
1728554050000|2024-10-10 09:54:10|5027||5027||5027||5027||40
1728554060000|2024-10-10 09:54:20|5028||5027||5028||5027||0
1728554090000|2024-10-10 09:54:50|||||||||10
1728554150000|2024-10-10 09:55:50|||||||||157
1728554160000|2024-10-10 09:56:00|5026|5025|5025|5023|5026|5025|5025|5023|615
1728554180000|2024-10-10 09:56:20|5024||5024||5024||5024||8
1728554200000|2024-10-10 09:56:40|5025|5024|5025|5024|5025|5024|5025|5024|150
1728554210000|2024-10-10 09:56:50|||||||||13
1728554220000|2024-10-10 09:57:00|||||||||7
1728554240000|2024-10-10 09:57:20|5026|5025|5026|5024|5026|5025|5026|5024|100
1728554250000|2024-10-10 09:57:30|||||||||115
1728554260000|2024-10-10 09:57:40|5027|5025|5027|5025|5027|5025|5027|5025|191
1728554290000|2024-10-10 09:58:10|5026||5026||5026||5026||0
1728554330000|2024-10-10 09:58:50|||||||||26
1728554350000|2024-10-10 09:59:10|5027||5027||5027||5027||373
1728554370000|2024-10-10 09:59:30|||||||||266
1728554390000|2024-10-10 09:59:50|||||||||2
1728554400000|2024-10-10 10:00:00|5028|5026|5028|5027|5028|5027|5028|5026|666
1728554410000|2024-10-10 10:00:10||5026||5026||5026||5026|710
1728554420000|2024-10-10 10:00:20|||||||||118
1728554430000|2024-10-10 10:00:30|||||||||1
1728554450000|2024-10-10 10:00:50|||||||||88
1728554460000|2024-10-10 10:01:00|||||||||140
1728554470000|2024-10-10 10:01:10|||||||||14
1728554480000|2024-10-10 10:01:20|5027||5028||5028||5027||0
1728554490000|2024-10-10 10:01:30|||||||||2
1728554500000|2024-10-10 10:01:40|||||||||363
1728554520000|2024-10-10 10:02:00|||||||||290
1728554530000|2024-10-10 10:02:10|||||||||273
1728554540000|2024-10-10 10:02:20|5027||5027||5027||5027||0
1728554560000|2024-10-10 10:02:40|||||||||200
1728554580000|2024-10-10 10:03:00|||||||||9
1728554590000|2024-10-10 10:03:10|||||||||130
1728554600000|2024-10-10 10:03:20|5026|5025|5025|5024|5026|5025|5025|5024|81
1728554620000|2024-10-10 10:03:40|5026|5025|5027|5025|5027|5025|5026|5025|90
1728554630000|2024-10-10 10:03:50|||||||||234
1728554640000|2024-10-10 10:04:00|5026||5027||5027||5026||6
1728554660000|2024-10-10 10:04:20|5026||5026||5027||5026||0
1728554680000|2024-10-10 10:04:40|||||||||400
1728554690000|2024-10-10 10:04:50|||||||||2
1728554700000|2024-10-10 10:05:00|||||||||39
1728554740000|2024-10-10 10:05:40|5027|5026|5030|5028|5030|5028|5027|5026|561
1728554750000|2024-10-10 10:05:50|||||||||27
1728554760000|2024-10-10 10:06:00|||||||||33
1728554800000|2024-10-10 10:06:40|5032|5029|5032|5030|5032|5030|5032|5029|19
1728554820000|2024-10-10 10:07:00|||||||||11
1728554850000|2024-10-10 10:07:30||5031||5031||5031||5031|0
1728554860000|2024-10-10 10:07:40||5030||5030||5030||5030|553
1728554880000|2024-10-10 10:08:00|||||||||105
1728554890000|2024-10-10 10:08:10||5031||5031||5031||5031|83
1728554910000|2024-10-10 10:08:30|5031|5030|5032|5031|5032|5031|5031|5030|6
1728554930000|2024-10-10 10:08:50|||||||||100
1728554940000|2024-10-10 10:09:00|5031|5030|5031|5030|5031|5030|5031|5030|14
1728554950000|2024-10-10 10:09:10|||||||||197
1728554970000|2024-10-10 10:09:30|||||||||55
1728554990000|2024-10-10 10:09:50|||||||||2
1728555000000|2024-10-10 10:10:00|5032|5031|5032|5031|5032|5031|5032|5031|126
1728555020000|2024-10-10 10:10:20|||||||||60
1728555040000|2024-10-10 10:10:40|||||||||212
1728555050000|2024-10-10 10:10:50|||||||||32
1728555060000|2024-10-10 10:11:00|||||||||35
1728555120000|2024-10-10 10:12:00|||||||||128
1728555170000|2024-10-10 10:12:50|||||||||76
1728555190000|2024-10-10 10:13:10|||||||||87
1728555200000|2024-10-10 10:13:20|5033|5032|5033|5032|5033|5032|5033|5032|534
1728555210000|2024-10-10 10:13:30|||||||||9
1728555230000|2024-10-10 10:13:50|5032|5031|5031|5030|5032|5031|5031|5030|659
1728555240000|2024-10-10 10:14:00|5032||5032||5032||5032||0
1728555250000|2024-10-10 10:14:10|5030|5029|5030|5029|5030|5029|5030|5029|32
1728555270000|2024-10-10 10:14:30||5028||5028||5028||5028|52
1728555290000|2024-10-10 10:14:50||5029||5029||5029||5029|34
1728555300000|2024-10-10 10:15:00||5028||5028||5028||5028|0
1728555310000|2024-10-10 10:15:10|||||||||137
1728555320000|2024-10-10 10:15:20|5029||5030||5030||5029||12
1728555340000|2024-10-10 10:15:40|5029||5029||5029||5029||0
1728555390000|2024-10-10 10:16:30|5028|5027|5028|5027|5028|5027|5028|5027|458
1728555400000|2024-10-10 10:16:40|||||||||90
1728555420000|2024-10-10 10:17:00|5027|5026|5027|5026|5027|5026|5027|5026|366
1728555430000|2024-10-10 10:17:10|5026|5025|5027|5025|5027|5025|5026|5025|76
1728555440000|2024-10-10 10:17:20|||||||||213
1728555450000|2024-10-10 10:17:30|5026||5026||5026||5026||0
1728555470000|2024-10-10 10:17:50|||||||||106
1728555480000|2024-10-10 10:18:00|||||||||111
1728555530000|2024-10-10 10:18:50|5025|5024|5025|5024|5025|5024|5025|5024|163
1728555540000|2024-10-10 10:19:00|||||||||78
1728555550000|2024-10-10 10:19:10|||||||||200
1728555560000|2024-10-10 10:19:20|5024|5023|5024|5023|5024|5023|5024|5023|1
1728555570000|2024-10-10 10:19:30|||||||||50
1728555580000|2024-10-10 10:19:40|||||||||98
1728555590000|2024-10-10 10:19:50|||||||||237
1728555600000|2024-10-10 10:20:00|5023|5022|5026|5024|5026|5024|5023|5022|501
1728555610000|2024-10-10 10:20:10|||||||||30
1728555620000|2024-10-10 10:20:20|5025||5026||5026||5025||76
1728555650000|2024-10-10 10:20:50|||||||||110
1728555670000|2024-10-10 10:21:10|||||||||40
1728555680000|2024-10-10 10:21:20||5025||5024||5025||5024|0
1728555720000|2024-10-10 10:22:00|||||||||142
1728555730000|2024-10-10 10:22:10|5025||5025||5025||5025||138
1728555740000|2024-10-10 10:22:20|5026|5025|5026|5024|5026|5025|5026|5024|115
1728555750000|2024-10-10 10:22:30|5025||5025||5025||5025||0
1728555760000|2024-10-10 10:22:40|5026||5025||5026||5025||472
1728555780000|2024-10-10 10:23:00||5023||5023||5023||5023|1986
1728555790000|2024-10-10 10:23:10||5024||5023||5024||5023|119
1728555800000|2024-10-10 10:23:20|5024||5024||5024||5024||0
1728555810000|2024-10-10 10:23:30|5025||5025||5025||5025||96
1728555830000|2024-10-10 10:23:50|||||||||81
1728555840000|2024-10-10 10:24:00|5024||5025||5025||5024||15
1728555860000|2024-10-10 10:24:20|||||||||40
1728555880000|2024-10-10 10:24:40||5024||5024||5024||5024|0
1728555890000|2024-10-10 10:24:50|5026|5025|5027|5025|5027|5025|5026|5025|179
1728555910000|2024-10-10 10:25:10|||||||||200
1728555930000|2024-10-10 10:25:30|5026||5026||5026||5026||185
1728555940000|2024-10-10 10:25:40||5024||5025||5025||5024|148
1728555950000|2024-10-10 10:25:50|5028|5026|5028|5026|5028|5026|5028|5026|543
1728555960000|2024-10-10 10:26:00|||||||||31
1728555970000|2024-10-10 10:26:10|5027||5027||5027||5027||0
1728556010000|2024-10-10 10:26:50|||||||||65
1728556020000|2024-10-10 10:27:00|5028||5028||5028||5028||302
1728556050000|2024-10-10 10:27:30|5027||5028||5028||5027||183
1728556080000|2024-10-10 10:28:00|||||||||97
1728556100000|2024-10-10 10:28:20|||||||||3
1728556130000|2024-10-10 10:28:50|||||||||1
1728556150000|2024-10-10 10:29:10|||||||||65
1728556160000|2024-10-10 10:29:20|||||||||4
1728556200000|2024-10-10 10:30:00|5029|5028|5030|5028|5030|5028|5029|5028|209
1728556210000|2024-10-10 10:30:10|5029||5030||5030||5029||473
1728556240000|2024-10-10 10:30:40|5029||5029||5029||5029||0
1728556250000|2024-10-10 10:30:50|5028|5027|5028|5026|5028|5027|5027|5026|665
1728556260000|2024-10-10 10:31:00|5027|5025|5026|5025|5027|5025|5026|5025|157
1728556270000|2024-10-10 10:31:10|||||||||209
1728556280000|2024-10-10 10:31:20|5025|5024|5026|5024|5026|5024|5024|5023|293
1728556320000|2024-10-10 10:32:00|5025||5025||5025||5025||237
1728556330000|2024-10-10 10:32:10||5023||5023||5023||5023|103
1728556340000|2024-10-10 10:32:20|5024||5025||5025||5024||0
1728556370000|2024-10-10 10:32:50||5024||5024||5024||5024|0
1728556380000|2024-10-10 10:33:00|5024|5023|5024|5023|5024|5023|5024|5023|128
1728556390000|2024-10-10 10:33:10|||||||||6
1728556400000|2024-10-10 10:33:20|5025|5024|5025|5024|5025|5024|5025|5024|382
1728556410000|2024-10-10 10:33:30|||||||||11
1728556440000|2024-10-10 10:34:00|||||||||42
1728556450000|2024-10-10 10:34:10|||||||||10
1728556490000|2024-10-10 10:34:50|5024|5023|5023|5022|5024|5023|5023|5022|312
1728556510000|2024-10-10 10:35:10|||||||||16
1728556520000|2024-10-10 10:35:20|5024||5024||5024||5024||14970
1728556530000|2024-10-10 10:35:30|5023||5023||5023||5023||99
1728556540000|2024-10-10 10:35:40|5024||5024||5024||5024||0
1728556550000|2024-10-10 10:35:50|||||||||99
1728556560000|2024-10-10 10:36:00|5023||5023||5023||5023||229
1728556580000|2024-10-10 10:36:20|5024|5023|5024|5023|5024|5023|5024|5023|41
1728556590000|2024-10-10 10:36:30|||||||||199
1728556600000|2024-10-10 10:36:40|5025|5024|5025|5024|5025|5024|5025|5024|144
1728556620000|2024-10-10 10:37:00|||||||||138
1728556640000|2024-10-10 10:37:20|5024|5023|5024|5022|5024|5023|5023|5022|123
1728556660000|2024-10-10 10:37:40|||||||||158
1728556670000|2024-10-10 10:37:50|||||||||1
1728556680000|2024-10-10 10:38:00|5023||5023||5023||5023||2675
1728556690000|2024-10-10 10:38:10|5024||5024||5024||5024||305
1728556700000|2024-10-10 10:38:20|5023||5024||5024||5023||69
1728556710000|2024-10-10 10:38:30|||||||||154
1728556730000|2024-10-10 10:38:50|5023||5023||5023||5023||0
1728556740000|2024-10-10 10:39:00|5024||5023||5024||5023||0
1728556750000|2024-10-10 10:39:10|||||||||189
1728556780000|2024-10-10 10:39:40|5024||5024||5024||5024||0
1728556800000|2024-10-10 10:40:00|5023||5023||5023||5023||30
1728556810000|2024-10-10 10:40:10|5022|5020|5022|5020|5022|5020|5022|5020|2099
1728556820000|2024-10-10 10:40:20|5021||5022||5022||5021||199
1728556830000|2024-10-10 10:40:30|||||||||2
1728556840000|2024-10-10 10:40:40|||||||||125
1728556860000|2024-10-10 10:41:00|||||||||100
1728556880000|2024-10-10 10:41:20|5021||5022||5022||5021||16
1728556920000|2024-10-10 10:42:00|5021||5021||5021||5021||197
1728556930000|2024-10-10 10:42:10||5019||5019||5019||5019|112
1728556940000|2024-10-10 10:42:20|5020|5018|5019|5018|5020|5018|5019|5018|49
1728556950000|2024-10-10 10:42:30|||||||||50
1728556960000|2024-10-10 10:42:40|||||||||1400
1728556970000|2024-10-10 10:42:50|5020||5020||5020||5020||57
1728557000000|2024-10-10 10:43:20|5019||5019||5019||5019||114
1728557020000|2024-10-10 10:43:40|||||||||25
1728557030000|2024-10-10 10:43:50|||||||||2
1728557050000|2024-10-10 10:44:10|5018|5016|5018|5017|5018|5017|5018|5016|109
1728557060000|2024-10-10 10:44:20|5017|5016|5017|5016|5017|5016|5017|5016|14
1728557070000|2024-10-10 10:44:30|||||||||148
1728557080000|2024-10-10 10:44:40|||||||||39
1728557090000|2024-10-10 10:44:50|||||||||1
1728557100000|2024-10-10 10:45:00|||||||||134
1728557110000|2024-10-10 10:45:10|5018|5017|5018|5017|5018|5017|5018|5017|27
1728557120000|2024-10-10 10:45:20|5019||5019||5019||5019||366
1728557140000|2024-10-10 10:45:40|5018|5016|5018|5016|5018|5016|5018|5016|0
1728557160000|2024-10-10 10:46:00|||||||||36
1728557180000|2024-10-10 10:46:20|5017||5017||5017||5017||0
1728557190000|2024-10-10 10:46:30|||||||||186
1728557210000|2024-10-10 10:46:50|5018||5018||5018||5018||282
1728557220000|2024-10-10 10:47:00|5017||5018||5018||5017||94
1728557230000|2024-10-10 10:47:10|5020|5018|5020|5018|5020|5018|5020|5018|260
1728557240000|2024-10-10 10:47:20|5019|5019|5020|5019|5020|5019|5019|5019|223
1728557260000|2024-10-10 10:47:40|5019|5018|5020|5018|5020|5018|5019|5018|448
1728557270000|2024-10-10 10:47:50|5019||5020||5020||5019||9
1728557280000|2024-10-10 10:48:00|||||||||308
1728557290000|2024-10-10 10:48:10|5021|5019|5021|5019|5021|5019|5021|5019|191
1728557370000|2024-10-10 10:49:30|5020||5020||5020||5020||5
1728557400000|2024-10-10 10:50:00|5021||5021||5021||5021||83
1728557420000|2024-10-10 10:50:20||5020||5019||5020||5019|49
1728557430000|2024-10-10 10:50:30|||||||||12
1728557440000|2024-10-10 10:50:40|||||||||232
1728557460000|2024-10-10 10:51:00|||||||||25
1728557470000|2024-10-10 10:51:10|5022|5020|5022|5020|5022|5020|5022|5020|0
1728557480000|2024-10-10 10:51:20|5021|5019|5021|5019|5021|5019|5021|5019|44
1728557490000|2024-10-10 10:51:30|||||||||124
1728557520000|2024-10-10 10:52:00|5022|5020|5021|5019|5022|5020|5021|5019|0
1728557540000|2024-10-10 10:52:20|5020||5021||5021||5020||0
1728557550000|2024-10-10 10:52:30||5020||5019||5020||5019|0
1728557560000|2024-10-10 10:52:40|||||||||322
1728557570000|2024-10-10 10:52:50|5022|5021|5021|5019|5022|5021|5021|5019|184
1728557590000|2024-10-10 10:53:10|5022|5020|5022|5020|5022|5020|5022|5020|98
1728557600000|2024-10-10 10:53:20|5021|5019|5021|5019|5021|5019|5021|5019|1
1728557620000|2024-10-10 10:53:40|5022|5020|5022|5020|5022|5020|5022|5020|0
1728557630000|2024-10-10 10:53:50|||||||||40
1728557640000|2024-10-10 10:54:00|5021||5021||5021||5021||77
1728557650000|2024-10-10 10:54:10|5022||5022||5022||5022||55
1728557660000|2024-10-10 10:54:20|||||||||1
1728557670000|2024-10-10 10:54:30|||||||||331
1728557680000|2024-10-10 10:54:40|||||||||1
1728557700000|2024-10-10 10:55:00|5021||5022||5022||5021||0
1728557710000|2024-10-10 10:55:10|5021||5022||5022||5021||20
1728557720000|2024-10-10 10:55:20|5021||5021||5021||5021||0
1728557730000|2024-10-10 10:55:30|||||||||147
1728557740000|2024-10-10 10:55:40|5022||5022||5022||5022||127
1728557750000|2024-10-10 10:55:50|5021||5022||5022||5021||19
1728557760000|2024-10-10 10:56:00|5021|5019|5020|5019|5021|5019|5020|5019|287
1728557770000|2024-10-10 10:56:10|5019|5018|5019|5018|5019|5018|5019|5018|4
1728557780000|2024-10-10 10:56:20|5018|5017|5019|5017|5019|5017|5018|5017|120
1728557790000|2024-10-10 10:56:30||5018||5018||5018||5018|104
1728557800000|2024-10-10 10:56:40|5017|5016|5018|5016|5018|5016|5017|5016|475
1728557810000|2024-10-10 10:56:50|||||||||95
1728557820000|2024-10-10 10:57:00|5017|5015|5018|5016|5018|5016|5017|5015|397
1728557850000|2024-10-10 10:57:30|5017|5015|5017|5015|5017|5015|5017|5015|278
1728557880000|2024-10-10 10:58:00|5016|5014|5016|5014|5016|5014|5016|5014|38
1728557930000|2024-10-10 10:58:50|5015|5013|5015|5013|5015|5013|5015|5013|0
1728557940000|2024-10-10 10:59:00|5014||5014||5015||5014||123
1728557950000|2024-10-10 10:59:10||5012||5012||5012||5012|188
1728557960000|2024-10-10 10:59:20|5015|5013|5015|5013|5015|5013|5015|5013|424
1728557980000|2024-10-10 10:59:40|||||||||22
1728557990000|2024-10-10 10:59:50|5014||5014||5014||5014||356
1728558000000|2024-10-10 11:00:00|5015|5012|5014|5012|5015|5012|5014|5012|91
1728558010000|2024-10-10 11:00:10|5013||5014||5014||5013||594
1728558020000|2024-10-10 11:00:20|||||||||105
1728558030000|2024-10-10 11:00:30|5015|5013|5015|5013|5015|5013|5014|5013|461
1728558040000|2024-10-10 11:00:40|5014||5014||5014||5014||302
1728558060000|2024-10-10 11:01:00|5013|5012|5013|5011|5013|5012|5012|5010|260
1728558080000|2024-10-10 11:01:20|||||||||6
1728558100000|2024-10-10 11:01:40|||||||||17
1728558120000|2024-10-10 11:02:00|5012|5010|5013|5011|5013|5011|5012|5010|235
1728558150000|2024-10-10 11:02:30|5014|5012|5014|5012|5014|5012|5014|5012|116
1728558160000|2024-10-10 11:02:40|5013||5013||5013||5013||210
1728558170000|2024-10-10 11:02:50|5014||5014||5014||5014||57
1728558180000|2024-10-10 11:03:00|5015|5013|5015|5013|5015|5013|5015|5013|0
1728558190000|2024-10-10 11:03:10|||||||||1
1728558200000|2024-10-10 11:03:20|||||||||200
1728558240000|2024-10-10 11:04:00|5014||5014||5014||5014||55
1728558270000|2024-10-10 11:04:30|5015|5014|5015|5014|5015|5014|5015|5014|468
1728558280000|2024-10-10 11:04:40|5016||5016||5016||5016||101
1728558310000|2024-10-10 11:05:10|||||||||334
1728558340000|2024-10-10 11:05:40|||||||||200
1728558360000|2024-10-10 11:06:00|5015||5015||5015||5015||11
1728558370000|2024-10-10 11:06:10|5016|5015|5016|5015|5016|5015|5016|5015|33
1728558380000|2024-10-10 11:06:20|||||||||99
1728558400000|2024-10-10 11:06:40|||||||||67
1728558410000|2024-10-10 11:06:50|5017|5016|5018|5016|5018|5016|5017|5016|31
1728558420000|2024-10-10 11:07:00|||||||||69
1728558430000|2024-10-10 11:07:10|5017||5018||5018||5017||0
1728558440000|2024-10-10 11:07:20|5017||5017||5017||5017||0
1728558450000|2024-10-10 11:07:30|5018||5018||5018||5018||0
1728558460000|2024-10-10 11:07:40|||||||||2
1728558480000|2024-10-10 11:08:00|5017||5017||5017||5017||1
1728558490000|2024-10-10 11:08:10|||||||||46
1728558500000|2024-10-10 11:08:20|||||||||47
1728558510000|2024-10-10 11:08:30|||||||||181
1728558540000|2024-10-10 11:09:00|||||||||600
1728558550000|2024-10-10 11:09:10|5018|5017|5018|5017|5018|5017|5018|5017|131
1728558560000|2024-10-10 11:09:20|5019||5019||5019||5019||140
1728558580000|2024-10-10 11:09:40|||||||||200
1728558590000|2024-10-10 11:09:50|5020|5018|5020|5018|5020|5018|5020|5018|33
1728558600000|2024-10-10 11:10:00|5019||5019||5019||5019||10
1728558620000|2024-10-10 11:10:20|||||||||126
1728558640000|2024-10-10 11:10:40|||||||||51
1728558660000|2024-10-10 11:11:00||5017||5017||5017||5017|48
1728558670000|2024-10-10 11:11:10|||||||||108
1728558680000|2024-10-10 11:11:20|5018|5016|5017|5015|5018|5016|5017|5015|168
1728558720000|2024-10-10 11:12:00|5016||5016||5016||5016||49
1728558740000|2024-10-10 11:12:20||5014||5014||5014||5014|0
1728558750000|2024-10-10 11:12:30||5015||5015||5015||5015|106
1728558770000|2024-10-10 11:12:50||5014||5014||5014||5014|23
1728558780000|2024-10-10 11:13:00|5017|5015|5017|5015|5017|5015|5017|5015|1677
1728558800000|2024-10-10 11:13:20|5018|5016|5018|5016|5018|5016|5018|5016|101
1728558840000|2024-10-10 11:14:00|5017||5017||5017||5017||77
1728558880000|2024-10-10 11:14:40|5016|5015|5016|5015|5016|5015|5016|5015|67
1728558900000|2024-10-10 11:15:00|5017||5017||5017||5017||160
1728558910000|2024-10-10 11:15:10|5018|5016|5018|5016|5018|5016|5018|5016|459
1728558920000|2024-10-10 11:15:20|5017||5018||5018||5017||2
1728558940000|2024-10-10 11:15:40|5017|5015|5017|5015|5017|5015|5017|5015|0
1728558970000|2024-10-10 11:16:10||5016||5015||5016||5015|70
1728559010000|2024-10-10 11:16:50||5016||5016||5016||5016|30
1728559020000|2024-10-10 11:17:00||5015||5016||5016||5015|138
1728559030000|2024-10-10 11:17:10|5018||5018||5018||5018||73
1728559040000|2024-10-10 11:17:20||5017||5017||5017||5017|50
1728559050000|2024-10-10 11:17:30||5016||5016||5016||5016|491
1728559070000|2024-10-10 11:17:50|||||||||875
1728559080000|2024-10-10 11:18:00|5017||5017||5017||5017||10
1728559100000|2024-10-10 11:18:20|5016|5015|5016|5014|5016|5015|5015|5014|83
1728559120000|2024-10-10 11:18:40|5015|5013|5014|5013|5015|5013|5014|5013|775
1728559140000|2024-10-10 11:19:00|5013|5012|5013|5012|5013|5012|5013|5012|174
1728559150000|2024-10-10 11:19:10|5014|5013|5014|5013|5014|5013|5014|5013|96
1728559160000|2024-10-10 11:19:20|5015||5014||5015||5014||74
1728559180000|2024-10-10 11:19:40|5015|5014|5015|5013|5015|5014|5015|5013|63
1728559190000|2024-10-10 11:19:50|||||||||78
1728559200000|2024-10-10 11:20:00|5014|5012|5013|5011|5014|5012|5013|5011|182
1728559220000|2024-10-10 11:20:20|||||||||102
1728559230000|2024-10-10 11:20:30|5014|5013|5014|5012|5014|5013|5014|5012|10
1728559240000|2024-10-10 11:20:40|||||||||400
1728559250000|2024-10-10 11:20:50|5015|5013|5015|5013|5015|5013|5015|5013|199
1728559270000|2024-10-10 11:21:10|5014||5014||5014||5014||0
1728559320000|2024-10-10 11:22:00|||||||||36
1728559350000|2024-10-10 11:22:30|||||||||2
1728559400000|2024-10-10 11:23:20|5013|5011|5013|5011|5013|5011|5013|5011|62
1728559410000|2024-10-10 11:23:30|||||||||159
1728559420000|2024-10-10 11:23:40|||||||||38
1728559450000|2024-10-10 11:24:10|||||||||35
1728559460000|2024-10-10 11:24:20|5012||5012||5012||5012||41
1728559480000|2024-10-10 11:24:40|||||||||274
1728559500000|2024-10-10 11:25:00|||||||||79
1728559510000|2024-10-10 11:25:10|||||||||1
1728559520000|2024-10-10 11:25:20|5011|5010|5011|5010|5011|5010|5011|5010|100
1728559540000|2024-10-10 11:25:40|||||||||24
1728559550000|2024-10-10 11:25:50|||||||||8
1728559560000|2024-10-10 11:26:00|5010|5009|5011|5010|5011|5010|5010|5009|266
1728559570000|2024-10-10 11:26:10||5009||5009||5009||5009|118
1728559580000|2024-10-10 11:26:20||5010||5010||5010||5010|100
1728559590000|2024-10-10 11:26:30|5010|5009|5010|5009|5010|5009|5010|5009|5
1728559610000|2024-10-10 11:26:50|||||||||101
1728559660000|2024-10-10 11:27:40|5011||5010||5011||5010||128
1728559680000|2024-10-10 11:28:00|||||||||108
1728559690000|2024-10-10 11:28:10|5011|5010|5011|5010|5011|5010|5011|5010|56
1728559710000|2024-10-10 11:28:30|||||||||220
1728559740000|2024-10-10 11:29:00|||||||||27
1728559760000|2024-10-10 11:29:20|||||||||220
1728559770000|2024-10-10 11:29:30|5012|5011|5012|5011|5012|5011|5012|5011|0
1728559780000|2024-10-10 11:29:40|||||||||47
1728559790000|2024-10-10 11:29:50|5013|5012|5014|5012|5014|5012|5013|5012|6
1728559800000|2024-10-10 11:30:00|5013||5013||5013||5013||122
1728559810000|2024-10-10 11:30:10|||||||||24
1728559820000|2024-10-10 11:30:20|5012|5011|5012|5011|5012|5011|5012|5011|480
1728559830000|2024-10-10 11:30:30||5010||5010||5010||5010|99
1728559860000|2024-10-10 11:31:00|5011|5009|5011|5009|5011|5010|5011|5009|1
1728559880000|2024-10-10 11:31:20|5013|5012|5014|5012|5014|5012|5013|5012|217
1728559890000|2024-10-10 11:31:30|5015|5013|5015|5013|5015|5013|5015|5013|9
1728559920000|2024-10-10 11:32:00|5013|5011|5013|5012|5013|5012|5012|5011|93
1728559940000|2024-10-10 11:32:20|||||||||19
1728559950000|2024-10-10 11:32:30|||||||||184
1728559960000|2024-10-10 11:32:40|||||||||15
1728559980000|2024-10-10 11:33:00|5014||5014||5014||5014||18
1728560000000|2024-10-10 11:33:20|5013||5014||5014||5013||73
1728560060000|2024-10-10 11:34:20|||||||||44
1728560080000|2024-10-10 11:34:40|||||||||19
1728560100000|2024-10-10 11:35:00|5013||5013||5013||5013||199
1728560120000|2024-10-10 11:35:20|||||||||42
1728560130000|2024-10-10 11:35:30|5012|5011|5012|5011|5012|5011|5012|5011|1
1728560140000|2024-10-10 11:35:40|5013||5013||5013||5013||60
1728560160000|2024-10-10 11:36:00|5012||5012||5012||5012||0
1728560180000|2024-10-10 11:36:20|||||||||101
1728560250000|2024-10-10 11:37:30|5013|5012|5014|5012|5014|5012|5013|5012|270
1728560290000|2024-10-10 11:38:10|||||||||138
1728560300000|2024-10-10 11:38:20|5013||5013||5013||5013||28
1728560310000|2024-10-10 11:38:30|5012|5011|5013|5011|5013|5011|5012|5011|103
1728560320000|2024-10-10 11:38:40|5012|5010|5012|5010|5012|5010|5012|5010|68
1728560330000|2024-10-10 11:38:50|5013|5011|5014|5013|5014|5013|5013|5011|71
1728560340000|2024-10-10 11:39:00|5013|5011|5013|5011|5013|5011|5013|5011|108
1728560360000|2024-10-10 11:39:20|5012||5013||5013||5012||316
1728560370000|2024-10-10 11:39:30|5012|5010|5012|5010|5012|5010|5012|5010|127
1728560380000|2024-10-10 11:39:40|5011||5011||5011||5011||0
1728560400000|2024-10-10 11:40:00|5010|5009|5010|5009|5010|5009|5010|5009|235
1728560410000|2024-10-10 11:40:10|5011||5011||5011||5011||69
1728560420000|2024-10-10 11:40:20|5010||5011||5011||5010||7
1728560460000|2024-10-10 11:41:00|5010||5011||5011||5010||55
1728560470000|2024-10-10 11:41:10|||||||||89
1728560480000|2024-10-10 11:41:20|5012|5011|5012|5010|5012|5011|5011|5010|26
1728560490000|2024-10-10 11:41:30|5013|5011|5013|5011|5013|5011|5013|5011|0
1728560500000|2024-10-10 11:41:40|5012||5013||5013||5012||0
1728560520000|2024-10-10 11:42:00|5012||5013||5013||5012||64
1728560530000|2024-10-10 11:42:10|5012||5012||5013||5012||54
1728560540000|2024-10-10 11:42:20|5013|5010|5013|5011|5013|5011|5012|5010|1
1728560560000|2024-10-10 11:42:40||5012||5012||5012||5012|0
1728560570000|2024-10-10 11:42:50||5011||5011||5011||5011|0
1728560580000|2024-10-10 11:43:00|||||||||102
1728560600000|2024-10-10 11:43:20|5012||5012||5012||5012||39
1728560610000|2024-10-10 11:43:30|||||||||88
1728560630000|2024-10-10 11:43:50|||||||||89
1728560640000|2024-10-10 11:44:00|||||||||36
1728560650000|2024-10-10 11:44:10|5013|5012|5014|5013|5014|5013|5013|5012|427
1728560660000|2024-10-10 11:44:20|5015||5015||5015||5015||11
1728560690000|2024-10-10 11:44:50|||||||||5
1728560700000|2024-10-10 11:45:00|5014||5014||5014||5014||0
1728560710000|2024-10-10 11:45:10|5015||5015||5015||5015||128
1728560720000|2024-10-10 11:45:20|5014||5015||5015||5014||42
1728560730000|2024-10-10 11:45:30||5014||5014||5014||5014|35
1728560740000|2024-10-10 11:45:40|5016|5015|5017|5015|5017|5015|5016|5015|318
1728560770000|2024-10-10 11:46:10|5018|5016|5018|5016|5018|5016|5018|5016|21
1728560780000|2024-10-10 11:46:20|5017|5014|5016|5014|5017|5014|5016|5014|67
1728560810000|2024-10-10 11:46:50|||||||||64
1728560830000|2024-10-10 11:47:10|5015||5015||5015||5015||532
1728560850000|2024-10-10 11:47:30|||||||||120
1728560860000|2024-10-10 11:47:40|||||||||100
1728560890000|2024-10-10 11:48:10|||||||||25
1728560900000|2024-10-10 11:48:20|||||||||126
1728560910000|2024-10-10 11:48:30|||||||||199
1728560920000|2024-10-10 11:48:40|||||||||167
1728560940000|2024-10-10 11:49:00|5016|5015|5014|5013|5016|5015|5014|5013|174
1728560950000|2024-10-10 11:49:10|||||||||85
1728560990000|2024-10-10 11:49:50|5015||5015||5015||5014||98
1728561000000|2024-10-10 11:50:00|5014|5012|5014|5012|5014|5012|5014|5012|424
1728561020000|2024-10-10 11:50:20|5015|5014|5016|5014|5016|5014|5015|5014|577
1728561040000|2024-10-10 11:50:40|||||||||30
1728561090000|2024-10-10 11:51:30|5015||5015||5015||5015||108
1728561110000|2024-10-10 11:51:50|5016|5015|5016|5015|5016|5015|5016|5015|119
1728561120000|2024-10-10 11:52:00|5017|5016|5017|5016|5017|5016|5017|5016|327
1728561130000|2024-10-10 11:52:10||5015||5015||5015||5015|490
1728561140000|2024-10-10 11:52:20|5016||5016||5016||5016||151
1728561150000|2024-10-10 11:52:30|5017||5017||5017||5017||157
1728561170000|2024-10-10 11:52:50|5016||5016||5016||5016||0
1728561180000|2024-10-10 11:53:00||5014||5014||5014||5014|98
1728561190000|2024-10-10 11:53:10|5015||5015||5015||5015||120
1728561200000|2024-10-10 11:53:20|5014|5013|5014|5013|5014|5013|5014|5013|145
1728561210000|2024-10-10 11:53:30|5015|5014|5015|5014|5015|5014|5015|5014|1457
1728561240000|2024-10-10 11:54:00|||||||||118
1728561330000|2024-10-10 11:55:30|5016||5016||5016||5016||226
1728561360000|2024-10-10 11:56:00|||||||||89
1728561380000|2024-10-10 11:56:20|5015|5018|5020|5018|5020|5019|5015|5018|381
1728561390000|2024-10-10 11:56:30|5021|5019|5021|5019|5021|5019|5021|5019|50
1728561400000|2024-10-10 11:56:40|||||||||98
1728561410000|2024-10-10 11:56:50|5020|5018|5020|5018|5020|5018|5020|5018|78
1728561420000|2024-10-10 11:57:00|5023|5021|5023|5021|5023|5022|5023|5021|356
1728561430000|2024-10-10 11:57:10|5022||5023||5023||5022||47
1728561440000|2024-10-10 11:57:20||5022||5022||5022||5021|124
1728561450000|2024-10-10 11:57:30|5025|5021|5025|5024|5025|5024|5025|5021|115
1728561460000|2024-10-10 11:57:40|5027|5025|5027|5025|5027|5025|5027|5025|591
1728561470000|2024-10-10 11:57:50|||||||||14
1728561490000|2024-10-10 11:58:10|5026|5024|5026|5024|5026|5024|5026|5024|14
1728561500000|2024-10-10 11:58:20|5025|5023|5025|5023|5025|5023|5025|5023|244
1728561510000|2024-10-10 11:58:30|5028|5024|5028|5026|5028|5026|5028|5024|77
1728561520000|2024-10-10 11:58:40|5025|5024|5026|5024|5026|5024|5025|5024|293
1728561550000|2024-10-10 11:59:10|||||||||69
1728561560000|2024-10-10 11:59:20|5025||5026||5026||5025||3
1728561610000|2024-10-10 12:00:10||5025||5025||5025||5025|748
1728561620000|2024-10-10 12:00:20|5027|5026|5028|5026|5028|5026|5027|5026|132
1728561650000|2024-10-10 12:00:50|5026|5025|5027|5025|5027|5025|5026|5025|504
1728561660000|2024-10-10 12:01:00|5028|5026|5027|5026|5028|5026|5027|5026|145
1728561670000|2024-10-10 12:01:10|5028|5027|5029|5027|5029|5027|5028|5027|10
1728561680000|2024-10-10 12:01:20|5028||5028||5028||5028||29
1728561690000|2024-10-10 12:01:30|5027|5026|5027|5026|5027|5026|5027|5026|152
1728561700000|2024-10-10 12:01:40|5028|5027|5029|5027|5029|5027|5028|5027|50
1728561710000|2024-10-10 12:01:50|||||||||98
1728561720000|2024-10-10 12:02:00|5028||5029||5029||5028||50
1728561730000|2024-10-10 12:02:10|5028||5028||5028||5028||0
1728561740000|2024-10-10 12:02:20||5026||5026||5026||5026|59
1728561780000|2024-10-10 12:03:00|5029|5027|5029|5027|5029|5027|5029|5027|0
1728561790000|2024-10-10 12:03:10|||||||||7
1728561800000|2024-10-10 12:03:20|5031|5028|5031|5029|5031|5029|5031|5028|100
1728561810000|2024-10-10 12:03:30|5032|5030|5032|5030|5032|5030|5032|5030|0
1728561840000|2024-10-10 12:04:00|||||||||193
1728561860000|2024-10-10 12:04:20|5031|5031|5032|5030|5032|5031|5031|5030|57
1728561870000|2024-10-10 12:04:30|||||||||9
1728561890000|2024-10-10 12:04:50|||||||||49
1728561900000|2024-10-10 12:05:00|||||||||225
1728561920000|2024-10-10 12:05:20||5031||5031||5031||5031|46
1728561930000|2024-10-10 12:05:30|5031|5030|5031|5030|5031|5030|5031|5030|86
1728561940000|2024-10-10 12:05:40|||||||||155
1728561950000|2024-10-10 12:05:50|5030|5029|5030|5029|5030|5029|5030|5029|153
1728561960000|2024-10-10 12:06:00||5028||5028||5028||5028|52
1728561970000|2024-10-10 12:06:10|5029||5029||5029||5029||55
1728561980000|2024-10-10 12:06:20|5030|5029|5030|5028|5030|5029|5030|5028|32
1728561990000|2024-10-10 12:06:30|5029|5027|5029|5027|5029|5027|5029|5027|65
1728562000000|2024-10-10 12:06:40|5030|5028|5030|5028|5030|5028|5030|5028|0
1728562010000|2024-10-10 12:06:50|5031|5029|5031|5029|5031|5029|5031|5029|39
1728562020000|2024-10-10 12:07:00|5032|5030|5032|5030|5032|5030|5032|5030|7
1728562030000|2024-10-10 12:07:10|||||||||10
1728562080000|2024-10-10 12:08:00|5031||5032||5032||5031||0
1728562100000|2024-10-10 12:08:20|||||||||5
1728562110000|2024-10-10 12:08:30|5033|5031|5033|5031|5033|5031|5033|5031|20
1728562140000|2024-10-10 12:09:00|||||||||67
1728562160000|2024-10-10 12:09:20|5034|5033|5036|5034|5036|5034|5034|5033|82
1728562210000|2024-10-10 12:10:10|5038|5036|5038|5036|5038|5036|5038|5036|62
1728562230000|2024-10-10 12:10:30|5037|5035|5037|5035|5037|5036|5036|5035|6
1728562250000|2024-10-10 12:10:50|5039|5037|5039|5037|5039|5037|5039|5037|39
1728562260000|2024-10-10 12:11:00|5037|5035|5037|5035|5037|5035|5037|5035|95
1728562270000|2024-10-10 12:11:10|5036|5034|5035|5034|5036|5034|5035|5034|7
1728562280000|2024-10-10 12:11:20||5033||5033||5033||5033|50
1728562290000|2024-10-10 12:11:30|5034||5035||5035||5034||59
1728562330000|2024-10-10 12:12:10||5034||5034||5034||5033|191
1728562340000|2024-10-10 12:12:20||5033||5033||5033||5033|0
1728562380000|2024-10-10 12:13:00|5034||5034||5034||5034||10
1728562390000|2024-10-10 12:13:10|5035||5035||5035||5035||0
1728562410000|2024-10-10 12:13:30|5034|5034|5034|5032|5034|5034|5034|5032|211
1728562430000|2024-10-10 12:13:50||5033||5033||5033||5033|0
1728562450000|2024-10-10 12:14:10|5035||5035||5035||5035||8
1728562480000|2024-10-10 12:14:40|5036|5034|5036|5035|5036|5035|5036|5034|77
1728562490000|2024-10-10 12:14:50|5037||5037||5037||5037||0
1728562530000|2024-10-10 12:15:30|5038|5036|5038|5036|5038|5036|5038|5036|0
1728562540000|2024-10-10 12:15:40|5039|5037|5039|5037|5039|5037|5039|5037|0
1728562550000|2024-10-10 12:15:50|5038|5036|5038|5036|5038|5036|5038|5036|161
1728562610000|2024-10-10 12:16:50|5037|5035|5035|5033|5037|5035|5035|5033|344
1728562630000|2024-10-10 12:17:10|||||||||670
1728562640000|2024-10-10 12:17:20|5036|5034|5036|5034|5036|5034|5036|5034|132
1728562650000|2024-10-10 12:17:30|5034|5033|5035|5033|5035|5033|5034|5033|15
1728562660000|2024-10-10 12:17:40|5036|5034|5035|5034|5036|5034|5035|5034|52
1728562680000|2024-10-10 12:18:00|5036||5035||5036||5035||106
1728562690000|2024-10-10 12:18:10|5036|5033|5036|5034|5036|5034|5036|5033|196
1728562720000|2024-10-10 12:18:40|5035|5033|5035|5033|5035|5033|5035|5033|173
1728562740000|2024-10-10 12:19:00|5034||5034||5034||5034||105
1728562750000|2024-10-10 12:19:10|5035||5035||5035||5035||28
1728562770000|2024-10-10 12:19:30|5034|5032|5034|5032|5034|5032|5034|5032|1
1728562790000|2024-10-10 12:19:50||5033||5033||5033||5033|0
1728562800000|2024-10-10 12:20:00||5032||5032||5032||5032|72
1728562820000|2024-10-10 12:20:20||5033||5033||5033||5033|111
1728562830000|2024-10-10 12:20:30||5032||5032||5032||5032|34
1728562840000|2024-10-10 12:20:40||5033||5033||5033||5033|0
1728562850000|2024-10-10 12:20:50||5032||5032||5032||5032|41
1728562860000|2024-10-10 12:21:00|5032|5030|5032|5030|5032|5030|5032|5030|468
1728562870000|2024-10-10 12:21:10||5031||5031||5031||5031|0
1728562880000|2024-10-10 12:21:20|5034|5032|5033|5031|5034|5032|5033|5031|173
1728562890000|2024-10-10 12:21:30|||||||||4
1728562900000|2024-10-10 12:21:40||5032||5032||5032||5032|0
1728562910000|2024-10-10 12:21:50|5034||5034||5034||5034||21
1728562930000|2024-10-10 12:22:10||5033||5032||5033||5032|0
1728562940000|2024-10-10 12:22:20|5032|5033|5032|5030|5032|5033|5032|5030|262
1728562970000|2024-10-10 12:22:50|5031||5031||5031||5031||0
1728562980000|2024-10-10 12:23:00|||||||||103
1728562990000|2024-10-10 12:23:10||5029||5029||5029||5029|1
1728563030000|2024-10-10 12:23:50|||||||||1
1728563050000|2024-10-10 12:24:10|||||||||940
1728563060000|2024-10-10 12:24:20|||||||||19
1728563070000|2024-10-10 12:24:30||5030||5030||5030||5030|0
1728563080000|2024-10-10 12:24:40|5032||5032||5032||5032||150
1728563090000|2024-10-10 12:24:50|5033|5031|5033|5031|5033|5031|5033|5031|16
1728563110000|2024-10-10 12:25:10|5034|5032|5034|5032|5034|5032|5034|5032|107
1728563140000|2024-10-10 12:25:40||5033||5032||5033||5032|3
1728563150000|2024-10-10 12:25:50|5033|5033|5032|5031|5034|5033|5032|5031|178
1728563170000|2024-10-10 12:26:10|5033|5032|5034|5033|5034|5033|5033|5032|219
1728563180000|2024-10-10 12:26:20|||||||||7
1728563190000|2024-10-10 12:26:30|5035||5035||5035||5035||103
1728563200000|2024-10-10 12:26:40|5034|5032|5033|5032|5034|5032|5033|5032|103
1728563210000|2024-10-10 12:26:50|5034|5033|5034|5032|5034|5033|5034|5032|86
1728563240000|2024-10-10 12:27:20||5033||5033||5033||5032|43
1728563250000|2024-10-10 12:27:30|5035||5035||5035||5035||87
1728563270000|2024-10-10 12:27:50|5034|5034|5034|5032|5034|5034|5033|5032|196
1728563280000|2024-10-10 12:28:00|5033|5031|5033|5031|5033|5031|5033|5031|506
1728563290000|2024-10-10 12:28:10|5032|5030|5032|5030|5032|5030|5032|5030|102
1728563300000|2024-10-10 12:28:20|5031||5031||5031||5031||0
1728563310000|2024-10-10 12:28:30|5032|5029|5032|5030|5032|5030|5032|5029|0
1728563340000|2024-10-10 12:29:00|||||||||126
1728563360000|2024-10-10 12:29:20||5031||5031||5031||5031|162
1728563370000|2024-10-10 12:29:30|5033||5033||5033||5033||10
1728563380000|2024-10-10 12:29:40|5032|5030|5032|5030|5032|5030|5032|5030|0
1728563390000|2024-10-10 12:29:50|5034|5031|5033|5031|5036|5031|5033|5031|70
1728563400000|2024-10-10 12:30:00|5034|5028|5030|5024|5034|5028|5026|5023|1055
1728563410000|2024-10-10 12:30:10|5032|5025|5032|5025|5032|5025|5032|5025|53
1728563420000|2024-10-10 12:30:20|5031|5026|5033|5030|5033|5032|5031|5026|864
1728563440000|2024-10-10 12:30:40|5032|5028|5031|5029|5033|5029|5030|5028|304
1728563450000|2024-10-10 12:30:50|5032|5030|5033|5031|5033|5031|5032|5030|458
1728563460000|2024-10-10 12:31:00|5032|5030|5030|5028|5033|5031|5030|5028|404
1728563470000|2024-10-10 12:31:10|5031|5029|5030|5028|5031|5029|5029|5028|135
1728563480000|2024-10-10 12:31:20|5031|5029|5031|5029|5031|5029|5031|5029|136
1728563490000|2024-10-10 12:31:30|5032|5030|5031|5029|5032|5030|5031|5029|40
1728563500000|2024-10-10 12:31:40|5029|5028|5030|5028|5030|5029|5029|5028|403
1728563510000|2024-10-10 12:31:50|5029|5027|5030|5028|5030|5028|5029|5027|149
1728563520000|2024-10-10 12:32:00|5031|5029|5033|5031|5033|5031|5031|5029|794
1728563530000|2024-10-10 12:32:10|5034|5032|5034|5032|5035|5033|5034|5032|0
1728563540000|2024-10-10 12:32:20|5033|5031|5034|5032|5034|5032|5033|5031|291
1728563550000|2024-10-10 12:32:30|5035|5033|5035|5033|5035|5033|5034|5032|0
1728563560000|2024-10-10 12:32:40|5036|5034|5035|5033|5036|5034|5035|5033|49
1728563580000|2024-10-10 12:33:00|5034|5032|5035|5033|5035|5033|5034|5032|0
1728563590000|2024-10-10 12:33:10|5036|5034|5035|5033|5036|5034|5035|5033|290
1728563600000|2024-10-10 12:33:20|5037|5034|5035|5033|5037|5035|5035|5033|191
1728563610000|2024-10-10 12:33:30|5034|5032|5034|5032|5034|5032|5034|5032|598
1728563620000|2024-10-10 12:33:40|||||||||133
1728563630000|2024-10-10 12:33:50|5035||5034||5035||5034||0
1728563640000|2024-10-10 12:34:00|5035|5033|5036|5033|5036|5033|5034|5033|263
1728563650000|2024-10-10 12:34:10|5037|5034|5038|5036|5038|5036|5037|5034|96
1728563660000|2024-10-10 12:34:20|5036|5034|5035|5033|5036|5034|5035|5033|57
1728563670000|2024-10-10 12:34:30|||||||||182
1728563690000|2024-10-10 12:34:50|5034||5035||5035||5034||322
1728563700000|2024-10-10 12:35:00|5034|5032|5035|5033|5035|5033|5034|5032|284
1728563710000|2024-10-10 12:35:10|5034|5032|5035|5033|5035|5033|5034|5032|179
1728563720000|2024-10-10 12:35:20|5036|5034|5036|5034|5036|5034|5036|5034|130
1728563730000|2024-10-10 12:35:30|5037|5035|5038|5036|5038|5036|5037|5035|96
1728563740000|2024-10-10 12:35:40|5039|5037|5039|5037|5039|5037|5039|5037|8
1728563750000|2024-10-10 12:35:50|5040|5038|5039|5037|5040|5038|5039|5037|107
1728563760000|2024-10-10 12:36:00|5040|5038|5039|5037|5040|5038|5039|5037|84
1728563770000|2024-10-10 12:36:10|5040|5038|5042|5040|5042|5041|5040|5038|176
1728563780000|2024-10-10 12:36:20|5043|5041|5043|5041|5043|5041|5043|5041|0
1728563790000|2024-10-10 12:36:30|5042|5040|5042|5040|5042|5040|5042|5040|0
1728563800000|2024-10-10 12:36:40|5040|5038|5040|5038|5040|5038|5040|5038|100
1728563810000|2024-10-10 12:36:50|5041||5041||5041||5041||0
1728563820000|2024-10-10 12:37:00|5040||5040||5040||5040||61
1728563840000|2024-10-10 12:37:20|||||||||2
1728563850000|2024-10-10 12:37:30|5041|5039|5041|5039|5041|5040|5041|5039|88
1728563860000|2024-10-10 12:37:40|5042|5040|5042|5040|5042|5040|5042|5040|0
1728563870000|2024-10-10 12:37:50|5043|5041|5043|5041|5043|5041|5043|5041|9
1728563880000|2024-10-10 12:38:00|||||||||207
1728563890000|2024-10-10 12:38:10|5042|5040|5042|5040|5042|5040|5041|5040|228
1728563900000|2024-10-10 12:38:20|5043|5041|5043|5041|5043|5041|5043|5041|0
1728563930000|2024-10-10 12:38:50|5044|5042|5044|5042|5044|5042|5043|5042|8
1728563940000|2024-10-10 12:39:00|5043|5041|5042|5040|5043|5041|5042|5040|65
1728563950000|2024-10-10 12:39:10|||||||||30
1728563970000|2024-10-10 12:39:30|5044|5042|5044|5042|5044|5042|5044|5042|143
1728563980000|2024-10-10 12:39:40|5045|5043|5045|5043|5046|5044|5045|5043|67
1728563990000|2024-10-10 12:39:50|5046||5046||5046||5046||0
1728564000000|2024-10-10 12:40:00|5045|5042|5043|5042|5045|5042|5043|5042|37
1728564010000|2024-10-10 12:40:10|5042|5041|5042|5040|5042|5041|5042|5040|32
1728564040000|2024-10-10 12:40:40|5041|5039|5041|5040|5042|5040|5041|5039|456
1728564050000|2024-10-10 12:40:50|5042||5042||5042||5042||69
1728564060000|2024-10-10 12:41:00|5041|5038|5040|5039|5041|5039|5040|5038|221
1728564070000|2024-10-10 12:41:10|5039|5037|5040|5039|5040|5039|5039|5037|212
1728564080000|2024-10-10 12:41:20|5039|5037|5038|5036|5039|5037|5038|5036|61
1728564090000|2024-10-10 12:41:30|5037||5037||5037||5037||0
1728564100000|2024-10-10 12:41:40|5038||5038||5038||5038||60
1728564120000|2024-10-10 12:42:00|5037||5037||5037||5037||38
1728564130000|2024-10-10 12:42:10|5038||5038||5038||5038||125
1728564140000|2024-10-10 12:42:20|5037|5035|5036|5035|5037|5035|5036|5035|3
1728564150000|2024-10-10 12:42:30|5037|5034|5036|5034|5037|5034|5036|5034|303
1728564160000|2024-10-10 12:42:40|5037|5035|5035|5034|5037|5035|5035|5034|111
1728564170000|2024-10-10 12:42:50|5037|5035|5037|5035|5037|5035|5037|5035|246
1728564180000|2024-10-10 12:43:00|5036|5034|5036|5034|5036|5034|5036|5034|119
1728564190000|2024-10-10 12:43:10|5037|5035|5038|5037|5039|5037|5037|5035|1081
1728564200000|2024-10-10 12:43:20||5036||5036||5036||5036|91
1728564210000|2024-10-10 12:43:30|||||||||2
1728564220000|2024-10-10 12:43:40|5037|5037|5038|5037|5038|5037|5037|5037|14
1728564230000|2024-10-10 12:43:50|||||||||131
1728564240000|2024-10-10 12:44:00|5037|5036|5038|5036|5038|5036|5037|5036|203
1728564250000|2024-10-10 12:44:10||5037||5037||5037||5037|433
1728564270000|2024-10-10 12:44:30|||||||||17
1728564280000|2024-10-10 12:44:40|5039|5038|5040|5038|5040|5039|5039|5038|202
1728564290000|2024-10-10 12:44:50||5039||5038||5039||5038|0
1728564300000|2024-10-10 12:45:00|5042|5039|5042|5040|5042|5040|5042|5039|248
1728564310000|2024-10-10 12:45:10|5040|5038|5039|5038|5040|5038|5039|5038|79
1728564320000|2024-10-10 12:45:20|5040|5037|5038|5037|5040|5037|5038|5037|28
1728564330000|2024-10-10 12:45:30|5039||5038||5039||5038||0
1728564340000|2024-10-10 12:45:40|5039||5039||5039||5039||0
1728564350000|2024-10-10 12:45:50|5040|5038|5040|5038|5040|5038|5040|5038|56
1728564360000|2024-10-10 12:46:00|5039|5037|5040|5038|5040|5038|5039|5037|200
1728564370000|2024-10-10 12:46:10|5039||5040||5040||5039||1013
1728564380000|2024-10-10 12:46:20|5042|5039|5042|5040|5042|5040|5042|5039|500
1728564390000|2024-10-10 12:46:30|5043|5041|5044|5042|5044|5042|5043|5041|0
1728564400000|2024-10-10 12:46:40|5043|5041|5043|5041|5043|5041|5042|5040|73
1728564410000|2024-10-10 12:46:50|5042||5042||5042||5042||48
1728564420000|2024-10-10 12:47:00|5043|5040|5041|5039|5043|5040|5040|5039|43
1728564430000|2024-10-10 12:47:10|5040|5038|5040|5038|5040|5038|5040|5038|73
1728564440000|2024-10-10 12:47:20|5039||5040||5040||5039||0
1728564450000|2024-10-10 12:47:30|5043|5041|5043|5042|5043|5042|5043|5041|526
1728564460000|2024-10-10 12:47:40||5041||5041||5041||5041|129
1728564470000|2024-10-10 12:47:50|5042||5043||5043||5042||188
1728564480000|2024-10-10 12:48:00|||||||||135
1728564490000|2024-10-10 12:48:10|5044|5043|5044|5043|5044|5043|5044|5043|601
1728564500000|2024-10-10 12:48:20|5043|5042|5044|5042|5044|5042|5043|5042|73
1728564520000|2024-10-10 12:48:40|||||||||9
1728564530000|2024-10-10 12:48:50|5043||5044||5044||5043||201
1728564540000|2024-10-10 12:49:00|5045|5044|5045|5043|5045|5044|5045|5043|64
1728564550000|2024-10-10 12:49:10|||||||||225
1728564560000|2024-10-10 12:49:20|||||||||100
1728564570000|2024-10-10 12:49:30|5046|5045|5045|5044|5046|5045|5045|5044|72
1728564580000|2024-10-10 12:49:40|5044|5043|5045|5043|5045|5043|5044|5043|91
1728564590000|2024-10-10 12:49:50||5044||5044||5044||5044|533
1728564600000|2024-10-10 12:50:00|5046|5045|5045|5044|5047|5045|5045|5044|952
1728564610000|2024-10-10 12:50:10|5047|5045|5048|5046|5048|5046|5045|5044|647
1728564630000|2024-10-10 12:50:30|5049|5048|5049|5048|5049|5048|5049|5048|4
1728564640000|2024-10-10 12:50:40|5051|5049|5051|5049|5051|5049|5051|5049|3
1728564650000|2024-10-10 12:50:50|5052|5050|5051|5049|5052|5050|5051|5049|0
1728564660000|2024-10-10 12:51:00|5052|5050|5051|5049|5052|5050|5051|5049|8
1728564670000|2024-10-10 12:51:10|5050||5051||5051||5050||80
1728564680000|2024-10-10 12:51:20|||||||||54
1728564690000|2024-10-10 12:51:30|5052|5050|5052|5050|5053|5051|5052|5050|273
1728564700000|2024-10-10 12:51:40|5053|5051|5052|5050|5053|5051|5052|5050|46
1728564710000|2024-10-10 12:51:50|5053|5051|5053|5051|5053|5051|5053|5051|115
1728564720000|2024-10-10 12:52:00|5052||5053||5053||5052||25
1728564730000|2024-10-10 12:52:10|5052|5052|5052|5050|5053|5052|5051|5050|84
1728564740000|2024-10-10 12:52:20|5051|5049|5050|5048|5051|5049|5050|5048|86
1728564760000|2024-10-10 12:52:40||5049||5048||5049||5048|0
1728564780000|2024-10-10 12:53:00|5048|5047|5050|5048|5050|5048|5048|5047|262
1728564790000|2024-10-10 12:53:10||5049||5049||5049||5049|0
1728564800000|2024-10-10 12:53:20|5051|5050|5051|5049|5051|5050|5051|5049|173
1728564810000|2024-10-10 12:53:30|5050||5050||5050||5050||0
1728564820000|2024-10-10 12:53:40|5049|5048|5049|5047|5050|5048|5049|5047|1030
1728564830000|2024-10-10 12:53:50|5051|5048|5051|5049|5051|5049|5050|5048|227
1728564840000|2024-10-10 12:54:00|5050||5051||5051||5050||0
1728564860000|2024-10-10 12:54:20|5052|5050|5052|5050|5052|5050|5052|5050|0
1728564870000|2024-10-10 12:54:30|5051||5052||5052||5051||210
1728564890000|2024-10-10 12:54:50|5053|5051|5053|5051|5053|5051|5053|5051|203
1728564900000|2024-10-10 12:55:00|5054|5052|5055|5053|5055|5053|5054|5052|361
1728564910000|2024-10-10 12:55:10|||||||||1
1728564920000|2024-10-10 12:55:20|5056|5054|5055|5053|5056|5054|5055|5053|15
1728564930000|2024-10-10 12:55:30|5054|5052|5054|5052|5054|5052|5054|5052|80
1728564940000|2024-10-10 12:55:40|5053|5051|5053|5051|5053|5051|5053|5051|29
1728564970000|2024-10-10 12:56:10|||||||||125
1728565000000|2024-10-10 12:56:40|5052|5050|5052|5050|5052|5050|5051|5050|394
1728565010000|2024-10-10 12:56:50|5051||5051||5051||5051||285
1728565020000|2024-10-10 12:57:00|5050|5049|5050|5049|5050|5049|5050|5049|76
1728565040000|2024-10-10 12:57:20|5051|5050|5050|5049|5051|5050|5050|5049|142
1728565050000|2024-10-10 12:57:30|5052|5050|5052|5050|5052|5050|5052|5050|32
1728565070000|2024-10-10 12:57:50|5051||5051||5051||5051||0
1728565080000|2024-10-10 12:58:00|5052|5049|5050|5048|5052|5049|5049|5048|386
1728565090000|2024-10-10 12:58:10|5051||5050||5051||5050||35
1728565120000|2024-10-10 12:58:40|5052|5050|5052|5050|5052|5050|5052|5050|119
1728565140000|2024-10-10 12:59:00|5054|5052|5054|5052|5054|5052|5054|5052|4
1728565150000|2024-10-10 12:59:10|||||||||1
1728565190000|2024-10-10 12:59:50|5052|5051|5053|5051|5053|5051|5052|5051|735
1728565200000|2024-10-10 13:00:00||5052||5051||5052||5051|31
1728565210000|2024-10-10 13:00:10|5054|5052|5054|5053|5054|5053|5054|5052|84
1728565220000|2024-10-10 13:00:20|5055|5054|5056|5054|5056|5054|5055|5054|31
1728565240000|2024-10-10 13:00:40|5055|5053|5053|5052|5055|5053|5053|5052|290
1728565250000|2024-10-10 13:00:50|5054||5054||5054||5054||0
1728565270000|2024-10-10 13:01:10|||||||||197
1728565280000|2024-10-10 13:01:20|5055|5053|5057|5055|5057|5055|5055|5053|99
1728565290000|2024-10-10 13:01:30|||||||||150
1728565320000|2024-10-10 13:02:00|||||||||193
1728565330000|2024-10-10 13:02:10|5056|5054|5056|5054|5056|5054|5056|5054|84
1728565340000|2024-10-10 13:02:20|5057|5055|5055|5053|5057|5055|5055|5053|415
1728565350000|2024-10-10 13:02:30|5054||5054||5054||5054||265
1728565360000|2024-10-10 13:02:40|5055|5054|5056|5054|5056|5054|5055|5054|121
1728565380000|2024-10-10 13:03:00|5057|5055|5057|5055|5057|5055|5057|5055|0
1728565410000|2024-10-10 13:03:30|5056|5054|5057|5056|5057|5056|5056|5054|407
1728565420000|2024-10-10 13:03:40||5055||5055||5055||5055|0
1728565430000|2024-10-10 13:03:50|||||||||150
1728565440000|2024-10-10 13:04:00||5056||5056||5056||5056|16
1728565450000|2024-10-10 13:04:10||5055||5055||5055||5055|0
1728565460000|2024-10-10 13:04:20|5056||5057||5057||5056||0
1728565470000|2024-10-10 13:04:30||5056||5056||5056||5056|50
1728565490000|2024-10-10 13:04:50|||||||||21
1728565500000|2024-10-10 13:05:00||5055||5055||5055||5055|0
1728565510000|2024-10-10 13:05:10|5056|5056|5058|5056|5058|5056|5056|5056|567
1728565520000|2024-10-10 13:05:20|5059|5057|5059|5057|5059|5057|5059|5057|0
1728565530000|2024-10-10 13:05:30|||||||||231
1728565540000|2024-10-10 13:05:40|||||||||12
1728565550000|2024-10-10 13:05:50|5058|5056|5057|5056|5058|5056|5057|5056|143
1728565560000|2024-10-10 13:06:00||5055||5055||5055||5055|46
1728565570000|2024-10-10 13:06:10|||||||||6000
1728565590000|2024-10-10 13:06:30||5056||5056||5056||5056|3
1728565600000|2024-10-10 13:06:40|5056|5055|5056|5055|5056|5055|5056|5055|175
1728565610000|2024-10-10 13:06:50|5055|5054|5055|5054|5055|5054|5055|5054|203
1728565620000|2024-10-10 13:07:00|5054|5053|5055|5053|5055|5053|5054|5053|56
1728565630000|2024-10-10 13:07:10|||||||||98
1728565640000|2024-10-10 13:07:20|5054||5054||5054||5054||104
1728565650000|2024-10-10 13:07:30|5055||5055||5055||5055||144
1728565660000|2024-10-10 13:07:40|5054||5054||5054||5054||0
1728565670000|2024-10-10 13:07:50|5055||5055||5055||5055||0
1728565680000|2024-10-10 13:08:00|||||||||126
1728565700000|2024-10-10 13:08:20|5053|5052|5053|5052|5053|5052|5053|5052|44
1728565710000|2024-10-10 13:08:30|||||||||58
1728565720000|2024-10-10 13:08:40|5055|5054|5055|5054|5055|5054|5055|5054|74
1728565730000|2024-10-10 13:08:50|5056||5055||5056||5055||312
1728565740000|2024-10-10 13:09:00|5057|5053|5057|5056|5057|5056|5057|5053|539
1728565750000|2024-10-10 13:09:10|5056|5055|5056|5055|5056|5055|5056|5055|95
1728565760000|2024-10-10 13:09:20|5057||5057||5057||5057||82
1728565770000|2024-10-10 13:09:30|5056|5056|5056|5055|5056|5056|5056|5055|87
1728565790000|2024-10-10 13:09:50|5055|5054|5055|5054|5055|5054|5055|5054|152
1728565800000|2024-10-10 13:10:00||5053||5053||5054||5053|221
1728565810000|2024-10-10 13:10:10||5054||5053||5054||5053|34
1728565820000|2024-10-10 13:10:20||5054||5054||5054||5054|290
1728565830000|2024-10-10 13:10:30||5053||5053||5053||5053|55
1728565840000|2024-10-10 13:10:40|||||||||28
1728565850000|2024-10-10 13:10:50||5054||5053||5054||5053|71
1728565860000|2024-10-10 13:11:00|5053|5052|5053|5051|5054|5052|5053|5051|345
1728565870000|2024-10-10 13:11:10|5051|5049|5050|5049|5051|5049|5050|5049|139
1728565880000|2024-10-10 13:11:20|5049|5047|5046|5044|5049|5047|5046|5044|428
1728565890000|2024-10-10 13:11:30|5043|5042|5043|5042|5044|5042|5043|5042|456
1728565900000|2024-10-10 13:11:40|5044|5043|5045|5044|5045|5044|5043|5043|98
1728565910000|2024-10-10 13:11:50|5046|5043|5047|5045|5047|5045|5046|5043|227
1728565920000|2024-10-10 13:12:00||5046||5045||5046||5045|186
1728565930000|2024-10-10 13:12:10|5048|5046|5046|5044|5048|5046|5046|5044|322
1728565940000|2024-10-10 13:12:20|5047|5045|5047|5045|5047|5045|5047|5045|0
1728565950000|2024-10-10 13:12:30||5044||5044||5044||5044|0
1728565960000|2024-10-10 13:12:40||5045||5045||5045||5045|0
1728565970000|2024-10-10 13:12:50|5046|5044|5045|5043|5046|5044|5045|5043|204
1728565980000|2024-10-10 13:13:00|5044||5044||5044||5044||83
1728565990000|2024-10-10 13:13:10|5045||5044||5045||5044||47
1728566000000|2024-10-10 13:13:20|||||||||76
1728566010000|2024-10-10 13:13:30|||||||||139
1728566020000|2024-10-10 13:13:40|||||||||51
1728566030000|2024-10-10 13:13:50|||||||||127
1728566040000|2024-10-10 13:14:00|||||||||130
1728566050000|2024-10-10 13:14:10|5046|5045|5046|5045|5046|5045|5046|5045|230
1728566060000|2024-10-10 13:14:20|5047|5046|5047|5046|5047|5046|5047|5045|70
1728566070000|2024-10-10 13:14:30||5045||5045||5045||5045|71
1728566090000|2024-10-10 13:14:50|5045|5043|5045|5043|5045|5043|5045|5043|45
1728566110000|2024-10-10 13:15:10|5044|5042|5043|5042|5044|5042|5043|5042|140
1728566120000|2024-10-10 13:15:20|5044|5043|5044|5043|5044|5043|5044|5043|378
1728566130000|2024-10-10 13:15:30|5045||5045||5045||5045||29
1728566140000|2024-10-10 13:15:40|||||||||300
1728566150000|2024-10-10 13:15:50|5044||5045||5045||5044||98
1728566160000|2024-10-10 13:16:00|||||||||395
1728566170000|2024-10-10 13:16:10|||||||||371
1728566180000|2024-10-10 13:16:20|5044||5044||5044||5044||443
1728566190000|2024-10-10 13:16:30|||||||||58
1728566200000|2024-10-10 13:16:40|5045||5045||5045||5045||3
1728566210000|2024-10-10 13:16:50|||||||||32
1728566230000|2024-10-10 13:17:10||5044||5044||5044||5044|86
1728566240000|2024-10-10 13:17:20||5043||5044||5044||5043|305
1728566250000|2024-10-10 13:17:30|||||||||30
1728566260000|2024-10-10 13:17:40|5046||5046||5046||5046||261
1728566270000|2024-10-10 13:17:50|5045||5046||5046||5045||0
1728566310000|2024-10-10 13:18:30|5045||5045||5045||5045||209
1728566320000|2024-10-10 13:18:40|5044|5043|5045|5043|5045|5043|5044|5043|120
1728566340000|2024-10-10 13:19:00|5044|5042|5043|5042|5044|5042|5043|5042|260
1728566350000|2024-10-10 13:19:10|||||||||187
1728566370000|2024-10-10 13:19:30|||||||||29
1728566380000|2024-10-10 13:19:40|5044||5044||5044||5044||6
1728566400000|2024-10-10 13:20:00|5043|5041|5043|5041|5043|5041|5043|5041|113
1728566420000|2024-10-10 13:20:20|5044|5042|5046|5045|5046|5045|5044|5042|627
1728566430000|2024-10-10 13:20:30|5047|5044|5047|5045|5047|5045|5047|5044|54
1728566440000|2024-10-10 13:20:40|5046||5046||5047||5046||235
1728566450000|2024-10-10 13:20:50|5047||5047||5047||5046||0
1728566460000|2024-10-10 13:21:00|5046|5044|5045|5044|5046|5044|5045|5044|60
1728566470000|2024-10-10 13:21:10||5043||5043||5043||5043|0
1728566480000|2024-10-10 13:21:20||5044||5044||5044||5044|464
1728566490000|2024-10-10 13:21:30|||||||||150
1728566500000|2024-10-10 13:21:40|5044|5043|5045|5043|5045|5043|5044|5043|76
1728566530000|2024-10-10 13:22:10|||||||||99
1728566540000|2024-10-10 13:22:20|5044||5044||5044||5044||146
1728566550000|2024-10-10 13:22:30||5042||5042||5042||5042|150
1728566560000|2024-10-10 13:22:40|||||||||32
1728566590000|2024-10-10 13:23:10|||||||||110
1728566620000|2024-10-10 13:23:40||5043||5043||5043||5043|447
1728566630000|2024-10-10 13:23:50|5045||5045||5045||5045||97
1728566650000|2024-10-10 13:24:10|||||||||11
1728566680000|2024-10-10 13:24:40|||||||||56
1728566690000|2024-10-10 13:24:50|5044||5044||5044||5044||78
1728566700000|2024-10-10 13:25:00|5045|5044|5049|5047|5049|5047|5045|5044|298
1728566710000|2024-10-10 13:25:10|5050|5048|5050|5048|5050|5049|5050|5048|681
1728566720000|2024-10-10 13:25:20|||||||||98
1728566730000|2024-10-10 13:25:30|5049||5050||5050||5049||266
1728566740000|2024-10-10 13:25:40|5049|5046|5048|5046|5049|5046|5048|5046|26
1728566750000|2024-10-10 13:25:50|||||||||202
1728566760000|2024-10-10 13:26:00|5049|5047|5050|5048|5050|5048|5049|5047|113
1728566770000|2024-10-10 13:26:10|5049|5047|5048|5047|5049|5047|5048|5047|93
1728566780000|2024-10-10 13:26:20|5049||5049||5049||5049||1056
1728566790000|2024-10-10 13:26:30|||||||||76
1728566800000|2024-10-10 13:26:40||5048||5048||5048||5048|109
1728566810000|2024-10-10 13:26:50|||||||||34
1728566820000|2024-10-10 13:27:00|||||||||79
1728566830000|2024-10-10 13:27:10|5050|5049|5051|5049|5051|5049|5050|5049|145
1728566840000|2024-10-10 13:27:20||5050||5050||5050||5050|50
1728566850000|2024-10-10 13:27:30|5050|5049|5050|5049|5050|5049|5050|5049|1055
1728566860000|2024-10-10 13:27:40|||||||||5
1728566870000|2024-10-10 13:27:50||5048||5048||5048||5048|8
1728566880000|2024-10-10 13:28:00|5049||5049||5049||5049||57
1728566890000|2024-10-10 13:28:10|5048|5047|5049|5047|5049|5047|5048|5047|258
1728566910000|2024-10-10 13:28:30||5048||5047||5048||5047|139
1728566920000|2024-10-10 13:28:40|5050|5048|5050|5048|5050|5048|5050|5048|113
1728566930000|2024-10-10 13:28:50|||||||||15
1728566940000|2024-10-10 13:29:00|5051|5049|5051|5049|5051|5049|5051|5049|225
1728566950000|2024-10-10 13:29:10|||||||||53
1728566960000|2024-10-10 13:29:20|5052|5050|5052|5051|5052|5051|5052|5050|1200
1728566970000|2024-10-10 13:29:30||5050||5050||5050||5050|169
1728566980000|2024-10-10 13:29:40|5053|5051|5053|5051|5053|5051|5053|5051|64
1728566990000|2024-10-10 13:29:50|5054|5052|5057|5055|5057|5055|5054|5052|236
1728567000000|2024-10-10 13:30:00|5058|5056|5059|5058|5061|5060|5057|5056|596
1728567010000|2024-10-10 13:30:10|5061|5060|5061|5059|5062|5060|5061|5059|171
1728567020000|2024-10-10 13:30:20|5060|5058|5060|5058|5060|5058|5058|5057|285
1728567030000|2024-10-10 13:30:30||5059||5059||5059||5058|11
1728567040000|2024-10-10 13:30:40|5061|5060|5060|5059|5061|5060|5060|5059|337
1728567050000|2024-10-10 13:30:50|5062|5058|5063|5062|5063|5062|5062|5058|94
1728567060000|2024-10-10 13:31:00|5060|5061|5060|5058|5060|5061|5060|5058|905
1728567070000|2024-10-10 13:31:10|5059|5057|5058|5057|5059|5057|5058|5057|645
1728567080000|2024-10-10 13:31:20|5060|5059|5060|5057|5060|5059|5060|5057|161
1728567090000|2024-10-10 13:31:30|5059|5058|5060|5058|5060|5058|5059|5058|114
1728567100000|2024-10-10 13:31:40|5061|5059|5059|5057|5061|5059|5059|5057|65
1728567110000|2024-10-10 13:31:50|5058|5058|5058|5057|5058|5058|5058|5057|116
1728567120000|2024-10-10 13:32:00|5057|5056|5057|5056|5057|5056|5057|5056|435
1728567130000|2024-10-10 13:32:10|5056|5055|5056|5054|5056|5055|5056|5054|115
1728567140000|2024-10-10 13:32:20|5058|5055|5058|5056|5058|5057|5057|5055|83
1728567150000|2024-10-10 13:32:30|5059|5058|5058|5056|5059|5058|5058|5056|77
1728567160000|2024-10-10 13:32:40|5059|5057|5056|5055|5059|5057|5056|5055|160
1728567170000|2024-10-10 13:32:50|5057|5054|5055|5054|5057|5054|5055|5054|219
1728567180000|2024-10-10 13:33:00|5054|5053|5053|5052|5055|5053|5053|5052|134
1728567190000|2024-10-10 13:33:10|5052|5051|5052|5051|5052|5051|5051|5050|125
1728567200000|2024-10-10 13:33:20|5051|5050|5050|5049|5051|5050|5049|5048|594
1728567210000|2024-10-10 13:33:30|5047|5048|5048|5046|5048|5048|5047|5046|256
1728567220000|2024-10-10 13:33:40|5047|5044|5045|5043|5047|5044|5045|5043|243
1728567230000|2024-10-10 13:33:50|5043|5041|5043|5041|5043|5041|5043|5041|29
1728567240000|2024-10-10 13:34:00|5042|5040|5043|5041|5044|5042|5042|5040|554
1728567250000|2024-10-10 13:34:10|5044|5042|5046|5044|5046|5044|5044|5042|50
1728567260000|2024-10-10 13:34:20|5045|5043|5044|5042|5045|5043|5044|5042|224
1728567270000|2024-10-10 13:34:30|5043|5041|5043|5041|5043|5041|5043|5041|43
1728567280000|2024-10-10 13:34:40|5044|5042|5044|5042|5044|5042|5044|5042|62
1728567290000|2024-10-10 13:34:50|5043|5043|5043|5041|5043|5043|5043|5041|22
1728567300000|2024-10-10 13:35:00|5042|5040|5042|5041|5042|5041|5042|5040|158
1728567310000|2024-10-10 13:35:10|5043|5042|5041|5040|5043|5042|5041|5040|45
1728567320000|2024-10-10 13:35:20|5044|5043|5044|5042|5044|5043|5044|5042|134
1728567330000|2024-10-10 13:35:30|5045|5043|5044|5042|5045|5044|5044|5042|891
1728567340000|2024-10-10 13:35:40|5043|5043|5044|5042|5044|5043|5043|5042|70
1728567350000|2024-10-10 13:35:50|5043||5044||5044||5043||0
1728567360000|2024-10-10 13:36:00|5045|5044|5044|5043|5045|5044|5044|5042|31
1728567370000|2024-10-10 13:36:10|||||||||83
1728567380000|2024-10-10 13:36:20|5043|5042|5044|5043|5044|5043|5043|5042|238
1728567390000|2024-10-10 13:36:30|5043|5042|5043|5042|5044|5042|5043|5042|200
1728567400000|2024-10-10 13:36:40||5041||5041||5041||5041|463
1728567410000|2024-10-10 13:36:50|5042||5042||5042||5042||0
1728567420000|2024-10-10 13:37:00|5041|5040|5040|5039|5042|5040|5040|5039|343
1728567430000|2024-10-10 13:37:10|5039|5038|5040|5039|5040|5039|5039|5038|63
1728567440000|2024-10-10 13:37:20|5039|5038|5040|5038|5040|5038|5039|5038|138
1728567450000|2024-10-10 13:37:30|5039|5037|5038|5037|5039|5037|5038|5037|312
1728567460000|2024-10-10 13:37:40|5039|5036|5038|5037|5039|5037|5037|5036|191
1728567470000|2024-10-10 13:37:50|||||||||31
1728567480000|2024-10-10 13:38:00|5039|5038|5041|5040|5041|5040|5039|5038|800
1728567490000|2024-10-10 13:38:10|5042|5039|5040|5039|5042|5039|5040|5039|192
1728567500000|2024-10-10 13:38:20|5039|5038|5039|5038|5039|5038|5038|5037|318
1728567510000|2024-10-10 13:38:30|5038|5037|5038|5037|5038|5038|5038|5037|75
1728567520000|2024-10-10 13:38:40|5039|5038|5039|5037|5039|5038|5038|5037|23
1728567530000|2024-10-10 13:38:50||5038||5038||5038||5038|354
1728567540000|2024-10-10 13:39:00|5041|5040|5041|5040|5041|5040|5041|5040|225
1728567550000|2024-10-10 13:39:10|||||||||46
1728567560000|2024-10-10 13:39:20|5042||5041||5042||5041||88
1728567570000|2024-10-10 13:39:30|||||||||319
1728567580000|2024-10-10 13:39:40|5040|5039|5041|5039|5041|5039|5040|5038|341
1728567590000|2024-10-10 13:39:50|||||||||64
1728567600000|2024-10-10 13:40:00|5042|5040|5042|5040|5042|5040|5040|5039|198
1728567610000|2024-10-10 13:40:10|5041|5039|5042|5040|5042|5040|5041|5039|383
1728567620000|2024-10-10 13:40:20|5041|5039|5041|5039|5042|5039|5041|5039|29
1728567630000|2024-10-10 13:40:30|5040||5041||5041||5040||6
1728567640000|2024-10-10 13:40:40|5042|5040|5042|5041|5042|5041|5042|5040|451
1728567650000|2024-10-10 13:40:50|5041|5040|5041|5039|5041|5040|5040|5039|140
1728567660000|2024-10-10 13:41:00|5040|5040|5042|5040|5042|5040|5040|5039|1
1728567670000|2024-10-10 13:41:10|||||||||38
1728567680000|2024-10-10 13:41:20|5041|5039|5042|5041|5042|5041|5041|5039|0
1728567690000|2024-10-10 13:41:30|5043|5042|5044|5043|5045|5043|5043|5042|148
1728567700000|2024-10-10 13:41:40|5045|5044|5045|5044|5045|5044|5045|5044|161
1728567710000|2024-10-10 13:41:50|5046|5045|5047|5046|5047|5046|5046|5045|94
1728567720000|2024-10-10 13:42:00|5048|5045|5049|5047|5049|5047|5048|5045|322
1728567730000|2024-10-10 13:42:10|5047|5046|5047|5046|5047|5046|5047|5046|646
1728567740000|2024-10-10 13:42:20|5046|5045|5046|5044|5046|5045|5045|5044|172
1728567750000|2024-10-10 13:42:30|5045|5043|5044|5042|5045|5043|5044|5042|288
1728567760000|2024-10-10 13:42:40|||||||||24
1728567770000|2024-10-10 13:42:50|5043|5041|5043|5041|5043|5041|5043|5041|6
1728567780000|2024-10-10 13:43:00|5044|5042|5044|5042|5044|5042|5044|5042|107
1728567790000|2024-10-10 13:43:10|5045|5043|5045|5044|5045|5044|5045|5043|16
1728567800000|2024-10-10 13:43:20|5046|5043|5047|5045|5047|5046|5046|5043|143
1728567810000|2024-10-10 13:43:30|||||||||1
1728567820000|2024-10-10 13:43:40|5046|5044|5046|5044|5046|5044|5046|5044|396
1728567830000|2024-10-10 13:43:50|5045|5043|5043|5041|5045|5043|5043|5041|176
1728567840000|2024-10-10 13:44:00||5042||5042||5042||5041|0
1728567850000|2024-10-10 13:44:10|5044|5041|5044|5042|5044|5043|5044|5041|147
1728567860000|2024-10-10 13:44:20|5045|5043|5043|5041|5045|5043|5043|5041|101
1728567870000|2024-10-10 13:44:30|5042||5042||5042||5042||0
1728567880000|2024-10-10 13:44:40|5041|5040|5040|5039|5041|5040|5040|5039|111
1728567890000|2024-10-10 13:44:50|5042|5040|5042|5040|5042|5040|5042|5040|62
1728567900000|2024-10-10 13:45:00|5041|5041|5042|5040|5042|5041|5040|5039|135
1728567910000|2024-10-10 13:45:10|5044|5043|5045|5043|5045|5043|5044|5043|38
1728567920000|2024-10-10 13:45:20|5044||5045||5045||5044||186
1728567930000|2024-10-10 13:45:30|5046|5044|5046|5045|5046|5045|5046|5044|107
1728567950000|2024-10-10 13:45:50|5048|5046|5048|5046|5049|5047|5048|5046|31
1728567960000|2024-10-10 13:46:00|5049|5047|5050|5048|5050|5048|5049|5047|103
1728567970000|2024-10-10 13:46:10|5049|5047|5049|5047|5050|5047|5049|5047|82
1728567980000|2024-10-10 13:46:20|5048|5046|5048|5046|5048|5046|5048|5046|17
1728567990000|2024-10-10 13:46:30|5050|5048|5050|5048|5050|5048|5050|5048|379
1728568000000|2024-10-10 13:46:40|5049|5047|5048|5046|5049|5047|5048|5046|259
1728568010000|2024-10-10 13:46:50|||||||||36
1728568020000|2024-10-10 13:47:00|5047||5048||5048||5047||115
1728568030000|2024-10-10 13:47:10|5047|5045|5048|5046|5048|5046|5046|5045|339
1728568040000|2024-10-10 13:47:20||5047||5047||5047||5047|567
1728568050000|2024-10-10 13:47:30|5047|5046|5048|5046|5048|5047|5047|5046|245
1728568060000|2024-10-10 13:47:40|5049|5047|5048|5047|5049|5047|5048|5047|14
1728568070000|2024-10-10 13:47:50|5047|5046|5047|5046|5047|5046|5047|5046|137
1728568080000|2024-10-10 13:48:00|5046|5045|5048|5046|5048|5046|5046|5045|249
1728568090000|2024-10-10 13:48:10|5047|5045|5047|5045|5048|5046|5047|5045|0
1728568100000|2024-10-10 13:48:20|5048|5046|5047|5045|5048|5046|5047|5045|0
1728568110000|2024-10-10 13:48:30|||||||||37
1728568120000|2024-10-10 13:48:40|5046||5047||5047||5046||193
1728568130000|2024-10-10 13:48:50|5048|5046|5048|5047|5048|5047|5047|5046|98
1728568140000|2024-10-10 13:49:00|5047|5046|5048|5046|5048|5047|5047|5046|36
1728568150000|2024-10-10 13:49:10|5049|5047|5048|5047|5049|5047|5048|5047|11
1728568160000|2024-10-10 13:49:20|5047|5046|5048|5046|5048|5046|5046|5045|97
1728568170000|2024-10-10 13:49:30|5047||5048||5048||5047||8
1728568190000|2024-10-10 13:49:50|5047||5048||5048||5047||17
1728568200000|2024-10-10 13:50:00|5047|5045|5046|5045|5048|5045|5046|5045|174
1728568210000|2024-10-10 13:50:10|5047|5044|5046|5044|5047|5045|5046|5044|384
1728568220000|2024-10-10 13:50:20|5047|5045|5048|5046|5048|5046|5047|5044|80
1728568230000|2024-10-10 13:50:30|5047|5045|5046|5044|5047|5045|5046|5044|428
1728568240000|2024-10-10 13:50:40|5047|5045|5045|5044|5047|5045|5045|5044|816
1728568250000|2024-10-10 13:50:50|5046|5043|5046|5044|5046|5044|5045|5043|1
1728568260000|2024-10-10 13:51:00|5045|5043|5047|5045|5048|5046|5045|5043|7
1728568270000|2024-10-10 13:51:10|5048|5046|5048|5046|5048|5046|5048|5045|116
1728568280000|2024-10-10 13:51:20|5049|5047|5049|5047|5049|5048|5049|5047|475
1728568290000|2024-10-10 13:51:30|5050|5048|5050|5048|5050|5048|5050|5048|0
1728568310000|2024-10-10 13:51:50|5049|5047|5049|5048|5049|5048|5048|5047|101
1728568320000|2024-10-10 13:52:00|5048|5047|5049|5047|5049|5047|5048|5047|147
1728568330000|2024-10-10 13:52:10||5048||5048||5048||5047|64
1728568340000|2024-10-10 13:52:20|5050|5047|5051|5050|5051|5050|5050|5047|136
1728568350000|2024-10-10 13:52:30|5052||5052||5052||5052||47
1728568360000|2024-10-10 13:52:40|5053|5051|5054|5052|5054|5053|5053|5051|384
1728568370000|2024-10-10 13:52:50|5055|5053|5055|5053|5055|5053|5055|5053|15
1728568380000|2024-10-10 13:53:00|5056|5054|5056|5055|5056|5055|5056|5054|150
1728568390000|2024-10-10 13:53:10|5057|5054|5058|5057|5058|5057|5057|5054|256
1728568400000|2024-10-10 13:53:20|5060|5059|5060|5058|5061|5060|5059|5058|688
1728568410000|2024-10-10 13:53:30|5059|5057|5060|5058|5060|5058|5059|5057|456
1728568420000|2024-10-10 13:53:40|5059||5060||5060||5059||0
1728568430000|2024-10-10 13:53:50|5061|5059|5061|5059|5061|5059|5061|5059|238
1728568440000|2024-10-10 13:54:00|5060|5058|5060|5058|5060|5058|5060|5058|171
1728568450000|2024-10-10 13:54:10|5059||5060||5060||5059||22
1728568470000|2024-10-10 13:54:30|5059||5060||5060||5059||50
1728568480000|2024-10-10 13:54:40|5059|5059|5059|5057|5060|5059|5058|5057|401
1728568490000|2024-10-10 13:54:50|5058|5058|5059|5058|5059|5058|5058|5058|110
1728568500000|2024-10-10 13:55:00|5058|5057|5060|5058|5060|5058|5058|5057|185
1728568510000|2024-10-10 13:55:10|5061|5060|5063|5061|5063|5061|5061|5060|81
1728568520000|2024-10-10 13:55:20|5062||5062||5062||5062||0
1728568530000|2024-10-10 13:55:30|||||||||33
1728568540000|2024-10-10 13:55:40|5063|5062|5064|5062|5065|5063|5063|5062|501
1728568550000|2024-10-10 13:55:50|5063|5061|5063|5061|5063|5061|5062|5061|791
1728568560000|2024-10-10 13:56:00|5062|5062|5065|5063|5065|5063|5062|5062|265
1728568570000|2024-10-10 13:56:10|5063|5062|5061|5059|5064|5062|5061|5059|179
1728568580000|2024-10-10 13:56:20|5062|5061|5063|5062|5063|5062|5062|5061|903
1728568590000|2024-10-10 13:56:30|||||||||45
1728568600000|2024-10-10 13:56:40|5066|5064|5066|5065|5066|5065|5066|5064|141
1728568610000|2024-10-10 13:56:50|5065|5064|5065|5063|5065|5064|5065|5063|1418
1728568620000|2024-10-10 13:57:00|5066|5064|5066|5064|5066|5065|5065|5064|275
1728568630000|2024-10-10 13:57:10|5067|5065|5067|5065|5067|5065|5067|5065|101
1728568640000|2024-10-10 13:57:20|5068|5066|5066|5065|5068|5066|5066|5065|136
1728568650000|2024-10-10 13:57:30|||||||||29
1728568660000|2024-10-10 13:57:40|||||||||282
1728568670000|2024-10-10 13:57:50|5065|5064|5066|5065|5066|5065|5065|5064|1216
1728568680000|2024-10-10 13:58:00|5069|5067|5069|5068|5069|5068|5068|5067|294
1728568690000|2024-10-10 13:58:10|5070|5067|5070|5069|5070|5069|5070|5067|350
1728568700000|2024-10-10 13:58:20|5069|5068|5069|5067|5069|5068|5068|5067|283
1728568710000|2024-10-10 13:58:30|5068|5066|5068|5066|5068|5066|5068|5066|90
1728568720000|2024-10-10 13:58:40|5067|5065|5067|5065|5067|5065|5067|5065|3
1728568730000|2024-10-10 13:58:50|5066||5067||5067||5066||0
1728568740000|2024-10-10 13:59:00|5066|5064|5065|5064|5067|5064|5065|5064|450
1728568750000|2024-10-10 13:59:10|5064|5063|5065|5063|5065|5063|5064|5063|240
1728568760000|2024-10-10 13:59:20|5066|5064|5066|5064|5066|5064|5066|5064|143
1728568770000|2024-10-10 13:59:30|5065|5063|5065|5063|5066|5063|5064|5063|62
1728568780000|2024-10-10 13:59:40|5066|5065|5066|5064|5067|5065|5066|5064|203
1728568790000|2024-10-10 13:59:50|5065|5063|5065|5063|5065|5064|5065|5063|47
1728568800000|2024-10-10 14:00:00|5066|5064|5068|5066|5068|5067|5065|5064|1508
1728568810000|2024-10-10 14:00:10|5069|5067|5067|5065|5069|5067|5066|5065|304
1728568820000|2024-10-10 14:00:20|5068|5067|5070|5069|5070|5069|5068|5067|449
1728568830000|2024-10-10 14:00:30|5069|5068|5070|5068|5070|5069|5069|5068|2066
1728568840000|2024-10-10 14:00:40|5069|5069|5070|5069|5070|5069|5069|5068|292
1728568850000|2024-10-10 14:00:50||5068||5068||5069||5068|72
1728568860000|2024-10-10 14:01:00|5069|5069|5072|5071|5072|5071|5069|5068|461
1728568870000|2024-10-10 14:01:10|5073|5070|5073|5072|5073|5072|5072|5070|48
1728568880000|2024-10-10 14:01:20|5074||5074||5074||5074||132
1728568890000|2024-10-10 14:01:30|5075|5073|5075|5073|5075|5074|5075|5073|392
1728568910000|2024-10-10 14:01:50|5074|5072|5074|5073|5074|5073|5074|5072|60
1728568920000|2024-10-10 14:02:00||5072||5072||5072||5072|123
1728568930000|2024-10-10 14:02:10|5073|5071|5073|5072|5073|5072|5073|5071|526
1728568940000|2024-10-10 14:02:20|5074|5073|5075|5073|5075|5073|5074|5073|243
1728568950000|2024-10-10 14:02:30|5074|5072|5074|5072|5074|5072|5074|5072|159
1728568960000|2024-10-10 14:02:40|5072|5071|5074|5073|5074|5073|5072|5071|227
1728568970000|2024-10-10 14:02:50|5075||5074||5075||5074||84
1728568980000|2024-10-10 14:03:00|5075|5072|5075|5073|5075|5073|5075|5072|447
1728568990000|2024-10-10 14:03:10|5074|5072|5072|5071|5074|5072|5072|5071|459
1728569000000|2024-10-10 14:03:20|5075|5073|5074|5073|5075|5073|5074|5072|164
1728569010000|2024-10-10 14:03:30|5073|5072|5075|5073|5075|5073|5073|5072|188
1728569020000|2024-10-10 14:03:40|5076|5074|5077|5076|5077|5076|5076|5074|103
1728569030000|2024-10-10 14:03:50|5076|5075|5077|5075|5077|5075|5076|5074|163
1728569040000|2024-10-10 14:04:00|5076|5076|5077|5076|5077|5076|5076|5075|158
1728569050000|2024-10-10 14:04:10||5075||5075||5076||5075|264
1728569060000|2024-10-10 14:04:20|5076|5076|5077|5076|5077|5076|5076|5076|18
1728569070000|2024-10-10 14:04:30|5078|5075|5075|5073|5078|5075|5074|5073|564
1728569080000|2024-10-10 14:04:40||5074||5073||5074||5073|148
1728569090000|2024-10-10 14:04:50||5074||5073||5074||5073|129
1728569100000|2024-10-10 14:05:00||5074||5073||5074||5073|144
1728569110000|2024-10-10 14:05:10|5076|5074|5076|5075|5076|5075|5076|5074|217
1728569120000|2024-10-10 14:05:20|5077||5077||5077||5077||162
1728569130000|2024-10-10 14:05:30|5078|5076|5079|5078|5079|5078|5078|5076|188
1728569140000|2024-10-10 14:05:40|5080||5080||5080||5080||304
1728569150000|2024-10-10 14:05:50|5079|5077|5079|5077|5079|5077|5078|5077|195
1728569160000|2024-10-10 14:06:00|5081|5080|5082|5080|5082|5080|5081|5079|610
1728569170000|2024-10-10 14:06:10|5081||5081||5081||5081||508
1728569180000|2024-10-10 14:06:20|5083|5082|5085|5083|5085|5083|5083|5082|1210
1728569190000|2024-10-10 14:06:30|5084|5082|5082|5080|5084|5082|5082|5080|302
1728569200000|2024-10-10 14:06:40||5081||5080||5081||5080|0
1728569210000|2024-10-10 14:06:50|5083|5082|5085|5083|5085|5083|5083|5082|2180
1728569220000|2024-10-10 14:07:00|5084|5082|5082|5080|5084|5082|5082|5080|775
1728569230000|2024-10-10 14:07:10|5081|5081|5081|5079|5082|5081|5081|5079|416
1728569240000|2024-10-10 14:07:20|5080|5078|5080|5078|5080|5079|5080|5078|361
1728569250000|2024-10-10 14:07:30|5082|5079|5082|5080|5082|5080|5082|5078|633
1728569260000|2024-10-10 14:07:40|5081||5082||5082||5081||16
1728569270000|2024-10-10 14:07:50||5081||5081||5081||5080|451
1728569280000|2024-10-10 14:08:00|5083|5080|5083|5081|5083|5081|5082|5080|366
1728569290000|2024-10-10 14:08:10|5082|5080|5082|5080|5082|5080|5082|5080|95
1728569300000|2024-10-10 14:08:20|||||||||108
1728569310000|2024-10-10 14:08:30|5081|5079|5078|5077|5081|5079|5078|5077|47
1728569320000|2024-10-10 14:08:40|5079|5079|5080|5079|5080|5079|5078|5079|23
1728569330000|2024-10-10 14:08:50|5081|5080|5080|5078|5081|5080|5080|5078|126
1728569340000|2024-10-10 14:09:00||5079||5079||5079||5079|0
1728569350000|2024-10-10 14:09:10|5081|5078|5079|5078|5081|5078|5079|5078|240
1728569360000|2024-10-10 14:09:20||5077||5078||5078||5077|199
1728569370000|2024-10-10 14:09:30|5081|5080|5081|5080|5081|5080|5081|5079|359
1728569380000|2024-10-10 14:09:40|5083|5081|5083|5081|5083|5081|5083|5081|206
1728569390000|2024-10-10 14:09:50||5082||5081||5082||5081|1463
1728569400000|2024-10-10 14:10:00|5082|5080|5084|5082|5084|5082|5082|5080|697
1728569410000|2024-10-10 14:10:10|5083|5080|5081|5080|5083|5080|5081|5080|706
1728569420000|2024-10-10 14:10:20|5082|5081|5082|5081|5082|5081|5082|5080|34
1728569430000|2024-10-10 14:10:30|5083|5082|5084|5082|5084|5083|5083|5082|108
1728569440000|2024-10-10 14:10:40|5083|5081|5082|5080|5083|5082|5082|5080|541
1728569450000|2024-10-10 14:10:50||5081||5081||5081||5080|144
1728569460000|2024-10-10 14:11:00|5083|5082|5084|5083|5084|5083|5083|5082|406
1728569470000|2024-10-10 14:11:10|5085|5084|5086|5084|5086|5084|5085|5084|216
1728569480000|2024-10-10 14:11:20|5087|5085|5087|5085|5087|5085|5087|5085|21
1728569490000|2024-10-10 14:11:30|||||||||81
1728569500000|2024-10-10 14:11:40|5084|5083|5084|5082|5085|5083|5084|5082|22
1728569510000|2024-10-10 14:11:50|||||||||58
1728569520000|2024-10-10 14:12:00||5083||5082||5083||5082|127
1728569530000|2024-10-10 14:12:10|5083||5084||5084||5083||0
1728569540000|2024-10-10 14:12:20|5083|5083|5085|5083|5085|5083|5083|5082|538
1728569550000|2024-10-10 14:12:30||5084||5083||5084||5083|0
1728569560000|2024-10-10 14:12:40|||||||||8
1728569570000|2024-10-10 14:12:50|5084||5084||5084||5084||46
1728569580000|2024-10-10 14:13:00|5083|5082|5084|5082|5084|5082|5083|5082|482
1728569590000|2024-10-10 14:13:10|5082|5081|5083|5081|5083|5081|5082|5081|173
1728569600000|2024-10-10 14:13:20|5082|5080|5082|5080|5082|5081|5081|5080|227
1728569620000|2024-10-10 14:13:40|5083|5081|5083|5081|5083|5082|5083|5081|273
1728569630000|2024-10-10 14:13:50|5084|5082|5084|5082|5084|5083|5084|5082|192
1728569640000|2024-10-10 14:14:00|5085|5083|5086|5085|5086|5085|5085|5083|127
1728569650000|2024-10-10 14:14:10|5087|5084|5087|5085|5087|5085|5087|5084|111
1728569660000|2024-10-10 14:14:20|5086|5084|5086|5084|5086|5084|5085|5084|322
1728569670000|2024-10-10 14:14:30|5084|5083|5084|5082|5084|5083|5083|5082|668
1728569680000|2024-10-10 14:14:40|5083|5081|5083|5081|5083|5081|5082|5080|778
1728569690000|2024-10-10 14:14:50|5084|5082|5084|5082|5084|5082|5084|5082|282
1728569700000|2024-10-10 14:15:00|5083|5083|5084|5082|5084|5083|5083|5082|697
1728569710000|2024-10-10 14:15:10|5085|5083|5085|5083|5085|5083|5085|5082|221
1728569720000|2024-10-10 14:15:20|5084|5081|5082|5081|5084|5081|5082|5080|529
1728569730000|2024-10-10 14:15:30|5083|5082|5083|5082|5084|5082|5083|5082|521
1728569740000|2024-10-10 14:15:40|5084|5083|5085|5083|5085|5084|5084|5083|139
1728569750000|2024-10-10 14:15:50|5084||5085||5085||5084||102
1728569760000|2024-10-10 14:16:00|5086|5085|5086|5084|5087|5085|5085|5084|630
1728569770000|2024-10-10 14:16:10||5085||5085||5085||5084|308
1728569780000|2024-10-10 14:16:20||5084||5084||5084||5084|7
1728569790000|2024-10-10 14:16:30|5085|5085|5086|5085|5086|5085|5085|5085|240
1728569800000|2024-10-10 14:16:40|||||||||108
1728569810000|2024-10-10 14:16:50|5087||5087||5087||5087||298
1728569820000|2024-10-10 14:17:00|5085|5086|5085|5084|5085|5086|5085|5084|562
1728569830000|2024-10-10 14:17:10|5086|5085|5087|5086|5087|5086|5086|5085|538
1728569840000|2024-10-10 14:17:20|5088||5088||5088||5088||319
1728569850000|2024-10-10 14:17:30|5087|5085|5087|5085|5087|5085|5087|5085|5
1728569860000|2024-10-10 14:17:40||5086||5085||5086||5085|489
1728569870000|2024-10-10 14:17:50|5086||5087||5087||5086||10
1728569880000|2024-10-10 14:18:00||5086||5085||5086||5085|95
1728569890000|2024-10-10 14:18:10|5088|5086|5088|5087|5088|5087|5088|5086|258
1728569900000|2024-10-10 14:18:20|5089|5086|5089|5087|5089|5087|5089|5086|643
1728569910000|2024-10-10 14:18:30|5088|5088|5088|5086|5088|5088|5088|5086|351
1728569920000|2024-10-10 14:18:40|||||||||37
1728569930000|2024-10-10 14:18:50|5087|5087|5088|5086|5089|5087|5087|5086|191
1728569940000|2024-10-10 14:19:00|5087||5087||5087||5087||172
1728569950000|2024-10-10 14:19:10|5086|5085|5085|5084|5086|5085|5085|5084|303
1728569960000|2024-10-10 14:19:20|5084|5083|5085|5083|5085|5083|5084|5083|189
1728569970000|2024-10-10 14:19:30|5086|5084|5086|5084|5086|5084|5086|5084|117
1728569980000|2024-10-10 14:19:40|5085|5083|5085|5083|5086|5083|5085|5083|171
1728569990000|2024-10-10 14:19:50|5086|5084|5086|5084|5086|5084|5086|5084|29
1728570000000|2024-10-10 14:20:00|5085|5083|5084|5083|5085|5084|5084|5083|73
1728570010000|2024-10-10 14:20:10|5083|5082|5084|5082|5084|5082|5083|5082|665
1728570020000|2024-10-10 14:20:20|5085|5083|5084|5083|5085|5083|5084|5082|190
1728570030000|2024-10-10 14:20:30|5085|5084|5085|5084|5085|5084|5085|5084|37
1728570040000|2024-10-10 14:20:40||5083||5083||5083||5083|32
1728570050000|2024-10-10 14:20:50|5087|5084|5087|5085|5087|5085|5086|5084|419
1728570060000|2024-10-10 14:21:00|5086|5084|5087|5085|5087|5085|5086|5084|521
1728570080000|2024-10-10 14:21:20|5086||5086||5086||5086||47
1728570090000|2024-10-10 14:21:30|5087||5087||5087||5087||0
1728570100000|2024-10-10 14:21:40|||||||||178
1728570110000|2024-10-10 14:21:50||5086||5086||5086||5086|134
1728570120000|2024-10-10 14:22:00|5088|5087|5088|5086|5088|5087|5087|5086|961
1728570130000|2024-10-10 14:22:10|5087|5085|5085|5083|5087|5085|5085|5083|100
1728570140000|2024-10-10 14:22:20||5084||5084||5084||5084|969
1728570150000|2024-10-10 14:22:30|5086|5085|5086|5084|5086|5085|5086|5084|194
1728570160000|2024-10-10 14:22:40|5085|5083|5085|5083|5085|5083|5085|5083|109
1728570180000|2024-10-10 14:23:00||5084||5084||5084||5084|355
1728570190000|2024-10-10 14:23:10|5086||5086||5086||5086||217
1728570220000|2024-10-10 14:23:40|||||||||80
1728570230000|2024-10-10 14:23:50|5087|5085|5087|5085|5087|5085|5087|5085|129
1728570240000|2024-10-10 14:24:00|5086|5084|5086|5084|5086|5084|5086|5084|68
1728570270000|2024-10-10 14:24:30||5085||5084||5085||5084|191
1728570290000|2024-10-10 14:24:50|5087|5085|5086|5084|5087|5086|5086|5084|78
1728570300000|2024-10-10 14:25:00|||||||||29
1728570310000|2024-10-10 14:25:10|5085|5083|5084|5083|5085|5083|5084|5083|553
1728570320000|2024-10-10 14:25:20|5083|5082|5083|5082|5083|5082|5083|5082|420
1728570330000|2024-10-10 14:25:30|5082|5081|5082|5080|5082|5081|5082|5080|150
1728570340000|2024-10-10 14:25:40||5081||5080||5081||5080|331
1728570350000|2024-10-10 14:25:50||5081||5080||5081||5080|46
1728570360000|2024-10-10 14:26:00||5081||5080||5081||5080|0
1728570370000|2024-10-10 14:26:10|5081||5081||5081||5081||281
1728570390000|2024-10-10 14:26:30|||||||||1
1728570400000|2024-10-10 14:26:40|5082|5081|5082|5080|5082|5081|5082|5080|639
1728570410000|2024-10-10 14:26:50|5081||5081||5081||5081||787
1728570420000|2024-10-10 14:27:00|5082||5081||5082||5081||252
1728570430000|2024-10-10 14:27:10|5082||5082||5082||5081||103
1728570440000|2024-10-10 14:27:20|||||||||199
1728570450000|2024-10-10 14:27:30|5083|5082|5084|5083|5084|5083|5083|5082|313
1728570460000|2024-10-10 14:27:40||5082||5083||5083||5082|69
1728570470000|2024-10-10 14:27:50||5082||5082||5082||5082|512
1728570480000|2024-10-10 14:28:00||5083||5082||5083||5082|206
1728570490000|2024-10-10 14:28:10||5083||5082||5083||5082|631
1728570500000|2024-10-10 14:28:20|5083|5083|5084|5083|5084|5083|5083|5083|194
1728570510000|2024-10-10 14:28:30|5083|5082|5084|5082|5084|5083|5083|5082|611
1728570520000|2024-10-10 14:28:40|5083|5083|5084|5083|5084|5083|5083|5083|254
1728570530000|2024-10-10 14:28:50|||||||||23
1728570540000|2024-10-10 14:29:00||5082||5082||5082||5082|162
1728570550000|2024-10-10 14:29:10|5081|5080|5081|5080|5082|5081|5081|5080|121
1728570560000|2024-10-10 14:29:20|5082|5081|5082|5081|5083|5081|5082|5081|573
1728570570000|2024-10-10 14:29:30|||||||||2121
1728570580000|2024-10-10 14:29:40|||||||||362
1728570590000|2024-10-10 14:29:50|5084|5082|5084|5083|5084|5083|5084|5082|674
1728570600000|2024-10-10 14:30:00|||||||||226
1728570610000|2024-10-10 14:30:10|5085|5084|5086|5085|5086|5085|5084|5083|38
1728570620000|2024-10-10 14:30:20|5087|5084|5086|5084|5087|5084|5086|5084|528
1728570630000|2024-10-10 14:30:30|5088|5085|5087|5085|5088|5086|5087|5085|749
1728570640000|2024-10-10 14:30:40|5086|5086|5088|5086|5088|5086|5086|5085|589
1728570650000|2024-10-10 14:30:50|5087|5087|5087|5086|5087|5087|5087|5086|154
1728570660000|2024-10-10 14:31:00|5088|5085|5087|5085|5088|5086|5087|5085|317
1728570670000|2024-10-10 14:31:10|5088|5086|5087|5086|5088|5086|5087|5085|784
1728570680000|2024-10-10 14:31:20|5086|5085|5086|5085|5086|5085|5086|5085|150
1728570690000|2024-10-10 14:31:30|5087||5087||5087||5087||25
1728570700000|2024-10-10 14:31:40||5086||5086||5086||5086|0
1728570710000|2024-10-10 14:31:50|5086|5085|5087|5085|5087|5085|5086|5085|335
1728570720000|2024-10-10 14:32:00|5086|5084|5086|5084|5087|5084|5085|5084|846
1728570730000|2024-10-10 14:32:10|5085|5085|5086|5084|5086|5085|5085|5084|9
1728570740000|2024-10-10 14:32:20||5085||5085||5085||5084|249
1728570750000|2024-10-10 14:32:30|5087|5084|5087|5085|5087|5086|5087|5084|170
1728570760000|2024-10-10 14:32:40|5086|5084|5086|5084|5086|5084|5086|5084|34
1728570770000|2024-10-10 14:32:50|||||||||1
1728570780000|2024-10-10 14:33:00|5085||5085||5085||5085||26
1728570790000|2024-10-10 14:33:10|5086||5086||5086||5086||248
1728570800000|2024-10-10 14:33:20|5085|5082|5083|5081|5085|5082|5083|5081|863
1728570810000|2024-10-10 14:33:30|5082|5080|5082|5080|5083|5081|5082|5080|335
1728570820000|2024-10-10 14:33:40|5081||5081||5081||5081||50
1728570830000|2024-10-10 14:33:50|||||||||150
1728570840000|2024-10-10 14:34:00||5079||5079||5079||5079|156
1728570850000|2024-10-10 14:34:10|||||||||299
1728570860000|2024-10-10 14:34:20|5082|5080|5079|5078|5082|5080|5079|5078|714
1728570870000|2024-10-10 14:34:30||5077||5078||5078||5077|353
1728570880000|2024-10-10 14:34:40|5080|5079|5080|5079|5080|5079|5080|5078|328
1728570890000|2024-10-10 14:34:50|5081|5080|5081|5079|5081|5080|5081|5079|122
1728570900000|2024-10-10 14:35:00|5082|5080|5081|5079|5082|5080|5080|5079|202
1728570910000|2024-10-10 14:35:10|||||||||29
1728570920000|2024-10-10 14:35:20||5080||5079||5080||5079|61
1728570930000|2024-10-10 14:35:30|5080|5080|5080|5079|5080|5080|5080|5079|228
1728570940000|2024-10-10 14:35:40|5081|5080|5081|5079|5081|5080|5081|5079|490
1728570950000|2024-10-10 14:35:50|5082|5080|5083|5081|5083|5081|5082|5080|500
1728570970000|2024-10-10 14:36:10|5081|5080|5080|5079|5081|5080|5080|5079|111
1728570980000|2024-10-10 14:36:20|5081||5080||5081||5080||63
1728570990000|2024-10-10 14:36:30|5081||5081||5081||5081||31
1728571000000|2024-10-10 14:36:40|5082|5080|5081|5079|5082|5080|5081|5079|21
1728571010000|2024-10-10 14:36:50|5082|5080|5083|5081|5083|5081|5082|5079|39
1728571020000|2024-10-10 14:37:00|5082||5082||5082||5082||0
1728571030000|2024-10-10 14:37:10||5080||5080||5080||5080|80
1728571040000|2024-10-10 14:37:20|5081|5079|5081|5079|5081|5079|5080|5079|2965
1728571050000|2024-10-10 14:37:30|||||||||200
1728571060000|2024-10-10 14:37:40|5082|5080|5082|5080|5082|5080|5082|5080|322
1728571090000|2024-10-10 14:38:10|5081|5079|5081|5079|5081|5079|5081|5079|190
1728571100000|2024-10-10 14:38:20|5080||5081||5081||5080||5
1728571110000|2024-10-10 14:38:30|5080||5081||5081||5080||167
1728571120000|2024-10-10 14:38:40||5080||5080||5080||5080|281
1728571130000|2024-10-10 14:38:50||5079||5079||5079||5079|60
1728571140000|2024-10-10 14:39:00|5082|5080|5083|5081|5083|5081|5082|5080|428
1728571150000|2024-10-10 14:39:10|||||||||131
1728571160000|2024-10-10 14:39:20||5082||5081||5082||5081|307
1728571170000|2024-10-10 14:39:30|5082|5080|5082|5080|5082|5080|5082|5080|25
1728571190000|2024-10-10 14:39:50|5081||5082||5082||5081||325
1728571200000|2024-10-10 14:40:00|5081|5081|5081|5079|5081|5081|5081|5079|113
1728571220000|2024-10-10 14:40:20|5080|5078|5080|5078|5080|5078|5080|5078|40
1728571240000|2024-10-10 14:40:40|5079|5077|5079|5077|5079|5078|5079|5077|40
1728571270000|2024-10-10 14:41:10|||||||||73
1728571280000|2024-10-10 14:41:20|||||||||100
1728571290000|2024-10-10 14:41:30|||||||||100
1728571300000|2024-10-10 14:41:40|5078||5079||5079||5078||280
1728571320000|2024-10-10 14:42:00|||||||||63
1728571330000|2024-10-10 14:42:10|5078|5076|5078|5076|5079|5077|5077|5076|404
1728571340000|2024-10-10 14:42:20|5079|5078|5079|5078|5079|5078|5079|5078|100
1728571350000|2024-10-10 14:42:30|5080||5080||5080||5080||196
1728571360000|2024-10-10 14:42:40|||||||||196
1728571370000|2024-10-10 14:42:50|5081|5079|5081|5080|5081|5080|5081|5079|1118
1728571380000|2024-10-10 14:43:00|5082|5081|5082|5081|5082|5081|5082|5081|50
1728571390000|2024-10-10 14:43:10||5080||5081||5081||5080|282
1728571400000|2024-10-10 14:43:20|||||||||112
1728571410000|2024-10-10 14:43:30|5083|5082|5084|5082|5084|5083|5083|5082|485
1728571420000|2024-10-10 14:43:40||5083||5083||5083||5083|327
1728571430000|2024-10-10 14:43:50|5085|5084|5086|5084|5086|5084|5085|5084|321
1728571450000|2024-10-10 14:44:10|5085|5083|5085|5083|5085|5083|5084|5083|287
1728571460000|2024-10-10 14:44:20|5084|5082|5084|5082|5084|5082|5084|5082|920
1728571480000|2024-10-10 14:44:40|||||||||1635
1728571490000|2024-10-10 14:44:50|5083||5083||5083||5083||435
1728571500000|2024-10-10 14:45:00|5082|5081|5082|5080|5083|5081|5082|5080|260
1728571510000|2024-10-10 14:45:10|5081|5081|5081|5079|5081|5081|5081|5079|377
1728571520000|2024-10-10 14:45:20|5080||5080||5080||5080||271
1728571530000|2024-10-10 14:45:30|5081|5078|5083|5082|5083|5082|5081|5078|883
1728571540000|2024-10-10 14:45:40|5082|5081|5082|5081|5083|5082|5082|5081|910
1728571550000|2024-10-10 14:45:50||5080||5081||5081||5080|95
1728571560000|2024-10-10 14:46:00|5083|5082|5081|5079|5083|5082|5081|5079|950
1728571570000|2024-10-10 14:46:10|||||||||53
1728571580000|2024-10-10 14:46:20|5080||5080||5080||5080||1
1728571590000|2024-10-10 14:46:30|5079|5078|5080|5078|5080|5078|5079|5078|78
1728571600000|2024-10-10 14:46:40|||||||||35
1728571610000|2024-10-10 14:46:50|5079|5077|5079|5077|5079|5077|5078|5076|241
1728571620000|2024-10-10 14:47:00|5078||5079||5079||5078||80
1728571630000|2024-10-10 14:47:10|5078||5078||5078||5078||437
1728571640000|2024-10-10 14:47:20|5079|5078|5079|5078|5079|5078|5079|5078|193
1728571650000|2024-10-10 14:47:30|5078|5077|5079|5078|5079|5078|5078|5077|462
1728571660000|2024-10-10 14:47:40||5077||5078||5078||5077|15
1728571670000|2024-10-10 14:47:50|||||||||73
1728571680000|2024-10-10 14:48:00|5078|5077|5079|5077|5079|5077|5078|5077|349
1728571690000|2024-10-10 14:48:10|5078|5076|5078|5076|5078|5076|5078|5076|292
1728571700000|2024-10-10 14:48:20|5077||5077||5077||5077||1337
1728571710000|2024-10-10 14:48:30|||||||||303
1728571720000|2024-10-10 14:48:40|||||||||502
1728571730000|2024-10-10 14:48:50|||||||||325
1728571740000|2024-10-10 14:49:00|5076|5075|5077|5076|5077|5076|5076|5075|24
1728571750000|2024-10-10 14:49:10|5078|5077|5078|5077|5078|5077|5077|5076|1383
1728571760000|2024-10-10 14:49:20||5076||5076||5077||5076|165
1728571770000|2024-10-10 14:49:30|5077||5077||5077||5077||91
1728571780000|2024-10-10 14:49:40|||||||||199
1728571790000|2024-10-10 14:49:50|||||||||50
1728571800000|2024-10-10 14:50:00||5075||5075||5075||5075|130
1728571810000|2024-10-10 14:50:10||5076||5076||5076||5076|0
1728571820000|2024-10-10 14:50:20|||||||||625
1728571830000|2024-10-10 14:50:30|||||||||69
1728571840000|2024-10-10 14:50:40|||||||||255
1728571850000|2024-10-10 14:50:50|5075|5075|5075|5073|5075|5075|5075|5073|675
1728571860000|2024-10-10 14:51:00|5074|5074|5075|5074|5075|5074|5074|5073|321
1728571870000|2024-10-10 14:51:10|5074|5072|5075|5074|5075|5074|5074|5072|426
1728571880000|2024-10-10 14:51:20||5073||5073||5073||5073|59
1728571890000|2024-10-10 14:51:30|5074||5075||5075||5074||11
1728571900000|2024-10-10 14:51:40|5074||5074||5074||5074||19
1728571920000|2024-10-10 14:52:00|5073|5072|5073|5072|5073|5072|5073|5072|193
1728571930000|2024-10-10 14:52:10|5072|5071|5072|5071|5072|5071|5072|5070|119
1728571940000|2024-10-10 14:52:20|5071|5070|5072|5071|5072|5071|5071|5070|58
1728571950000|2024-10-10 14:52:30|5071|5070|5071|5070|5071|5070|5071|5070|976
1728571960000|2024-10-10 14:52:40|5069|5068|5069|5068|5069|5068|5069|5068|136
1728571970000|2024-10-10 14:52:50|5068|5067|5068|5067|5068|5067|5068|5067|149
1728571980000|2024-10-10 14:53:00|5067|5066|5067|5066|5067|5066|5067|5066|300
1728571990000|2024-10-10 14:53:10|5068|5067|5068|5067|5068|5067|5068|5067|492
1728572000000|2024-10-10 14:53:20|||||||||378
1728572020000|2024-10-10 14:53:40|5067|5066|5067|5066|5067|5066|5067|5066|109
1728572030000|2024-10-10 14:53:50|5068||5067||5068||5067||443
1728572040000|2024-10-10 14:54:00|5066|5065|5066|5065|5066|5065|5066|5065|318
1728572050000|2024-10-10 14:54:10|5067|5066|5068|5067|5068|5067|5066|5066|675
1728572060000|2024-10-10 14:54:20|5067|5066|5066|5065|5067|5066|5066|5065|208
1728572070000|2024-10-10 14:54:30|5065|5064|5065|5064|5065|5064|5065|5064|465
1728572080000|2024-10-10 14:54:40|5063|5062|5064|5062|5064|5062|5063|5062|468
1728572090000|2024-10-10 14:54:50|5063|5063|5064|5063|5065|5064|5063|5062|579
1728572100000|2024-10-10 14:55:00|5065|5065|5067|5065|5067|5065|5065|5065|618
1728572110000|2024-10-10 14:55:10||5066||5066||5066||5066|291
1728572120000|2024-10-10 14:55:20|5068||5068||5068||5068||362
1728572140000|2024-10-10 14:55:40||5067||5066||5067||5066|713
1728572150000|2024-10-10 14:55:50||5067||5067||5067||5066|0
1728572160000|2024-10-10 14:56:00||5066||5066||5066||5066|162
1728572170000|2024-10-10 14:56:10||5067||5067||5067||5067|40
1728572180000|2024-10-10 14:56:20|5069||5069||5069||5069||452
1728572200000|2024-10-10 14:56:40|5068|5066|5068|5066|5068|5066|5068|5066|124
1728572210000|2024-10-10 14:56:50|5067|5065|5067|5066|5067|5066|5067|5065|307
1728572220000|2024-10-10 14:57:00|||||||||7
1728572230000|2024-10-10 14:57:10|5068|5067|5067|5066|5068|5067|5067|5066|232
1728572240000|2024-10-10 14:57:20|5068|5067|5068|5067|5068|5067|5067|5066|307
1728572250000|2024-10-10 14:57:30|5069|5068|5069|5068|5069|5068|5069|5068|239
1728572260000|2024-10-10 14:57:40|||||||||289
1728572270000|2024-10-10 14:57:50||5067||5068||5068||5067|119
1728572280000|2024-10-10 14:58:00|5070|5069|5070|5069|5070|5069|5070|5069|105
1728572290000|2024-10-10 14:58:10||5068||5068||5068||5068|52
1728572310000|2024-10-10 14:58:30||5069||5069||5069||5069|52
1728572320000|2024-10-10 14:58:40||5068||5068||5068||5068|111
1728572340000|2024-10-10 14:59:00|5069||5069||5069||5069||128
1728572350000|2024-10-10 14:59:10|5070|5069|5070|5069|5070|5069|5070|5069|467
1728572360000|2024-10-10 14:59:20|||||||||82
1728572370000|2024-10-10 14:59:30|||||||||12
1728572380000|2024-10-10 14:59:40|||||||||102
1728572390000|2024-10-10 14:59:50|5071||5071||5071||5071||99
1728572400000|2024-10-10 15:00:00|5070|5070|5070|5069|5070|5070|5070|5069|432
1728572410000|2024-10-10 15:00:10||5068||5069||5069||5068|259
1728572420000|2024-10-10 15:00:20|5075|5073|5074|5072|5075|5073|5074|5072|393
1728572430000|2024-10-10 15:00:30|5072|5071|5073|5072|5073|5072|5072|5071|220
1728572440000|2024-10-10 15:00:40|5072|5071|5073|5071|5073|5072|5072|5071|268
1728572450000|2024-10-10 15:00:50|5074|5072|5074|5072|5074|5072|5074|5072|119
1728572460000|2024-10-10 15:01:00|5070|5073|5069|5068|5070|5073|5069|5068|410
1728572470000|2024-10-10 15:01:10|5070||5070||5070||5069||408
1728572500000|2024-10-10 15:01:40|5069||5069||5069||5069||123
1728572510000|2024-10-10 15:01:50|5068|5067|5068|5066|5069|5067|5068|5066|75
1728572520000|2024-10-10 15:02:00|5069|5067|5069|5067|5069|5067|5069|5067|305
1728572530000|2024-10-10 15:02:10|5070|5068|5070|5069|5070|5069|5070|5068|55
1728572540000|2024-10-10 15:02:20|||||||||54
1728572560000|2024-10-10 15:02:40|5069|5067|5069|5068|5069|5068|5069|5067|732
1728572570000|2024-10-10 15:02:50|5068|5067|5068|5067|5068|5067|5068|5067|96
1728572600000|2024-10-10 15:03:20|||||||||1500
1728572610000|2024-10-10 15:03:30|5069|5068|5070|5069|5070|5069|5069|5068|2675
1728572620000|2024-10-10 15:03:40|5069|5068|5069|5068|5069|5068|5069|5068|181
1728572630000|2024-10-10 15:03:50|5070||5070||5070||5070||90
1728572640000|2024-10-10 15:04:00|||||||||601
1728572650000|2024-10-10 15:04:10|5071|5069|5071|5069|5071|5070|5071|5069|71
1728572670000|2024-10-10 15:04:30|5070||5070||5070||5070||0
1728572680000|2024-10-10 15:04:40||5068||5068||5068||5068|15
1728572710000|2024-10-10 15:05:10||5069||5069||5069||5068|0
1728572720000|2024-10-10 15:05:20||5068||5068||5069||5068|200
1728572730000|2024-10-10 15:05:30|5071|5069|5071|5069|5071|5069|5071|5068|954
1728572740000|2024-10-10 15:05:40||5070||5070||5070||5070|10
1728572750000|2024-10-10 15:05:50|5070|5068|5070|5068|5070|5068|5070|5068|29
1728572770000|2024-10-10 15:06:10|5069||5069||5069||5069||1133
1728572780000|2024-10-10 15:06:20|5070||5070||5070||5070||14
1728572790000|2024-10-10 15:06:30|||||||||329
1728572800000|2024-10-10 15:06:40|5069||5069||5069||5069||554
1728572810000|2024-10-10 15:06:50|5070|5069|5070|5069|5070|5069|5070|5069|415
1728572820000|2024-10-10 15:07:00|5071|5068|5071|5069|5071|5069|5070|5068|76
1728572830000|2024-10-10 15:07:10||5070||5070||5070||5069|1
1728572840000|2024-10-10 15:07:20||5069||5070||5070||5069|388
1728572850000|2024-10-10 15:07:30|5072|5071|5073|5071|5073|5072|5072|5071|69
1728572860000|2024-10-10 15:07:40|||||||||700
1728572880000|2024-10-10 15:08:00||5072||5071||5072||5071|122
1728572890000|2024-10-10 15:08:10|||||||||29
1728572900000|2024-10-10 15:08:20|5071|5070|5072|5070|5072|5070|5071|5070|312
1728572920000|2024-10-10 15:08:40|5071|5069|5071|5069|5071|5069|5071|5069|58
1728572930000|2024-10-10 15:08:50||5070||5069||5070||5069|0
1728572940000|2024-10-10 15:09:00||5070||5070||5070||5069|34
1728572950000|2024-10-10 15:09:10|||||||||100
1728572960000|2024-10-10 15:09:20|5072|5069|5071|5069|5072|5069|5071|5069|90
1728572970000|2024-10-10 15:09:30|5070|5068|5069|5068|5070|5068|5069|5068|150
1728572980000|2024-10-10 15:09:40|||||||||122
1728572990000|2024-10-10 15:09:50|||||||||29
1728573000000|2024-10-10 15:10:00|5070|5069|5070|5068|5070|5069|5070|5068|86
1728573010000|2024-10-10 15:10:10|5069|5067|5069|5067|5069|5067|5069|5067|69
1728573020000|2024-10-10 15:10:20|||||||||10
1728573030000|2024-10-10 15:10:30|5068||5068||5068||5068||63
1728573040000|2024-10-10 15:10:40|5069|5068|5071|5069|5071|5070|5069|5068|667
1728573050000|2024-10-10 15:10:50|5070|5070|5070|5068|5070|5070|5070|5068|214
1728573060000|2024-10-10 15:11:00|5069|5069|5069|5068|5069|5069|5069|5068|512
1728573070000|2024-10-10 15:11:10|5070||5070||5070||5070||237
1728573090000|2024-10-10 15:11:30|5069|5069|5069|5068|5069|5069|5069|5068|62
1728573120000|2024-10-10 15:12:00|5070||5070||5070||5070||70
1728573130000|2024-10-10 15:12:10||5069||5069||5069||5068|215
1728573140000|2024-10-10 15:12:20||5068||5069||5069||5068|58
1728573150000|2024-10-10 15:12:30|5069|5068|5069|5068|5069|5068|5069|5068|427
1728573160000|2024-10-10 15:12:40|5070|5069|5070|5069|5070|5069|5070|5069|173
1728573170000|2024-10-10 15:12:50||5068||5069||5069||5068|121
1728573180000|2024-10-10 15:13:00||5068||5069||5069||5068|0
1728573200000|2024-10-10 15:13:20|5071|5070|5073|5071|5073|5071|5071|5070|3341
1728573210000|2024-10-10 15:13:30||5072||5072||5072||5072|324
1728573220000|2024-10-10 15:13:40||5071||5071||5071||5071|214
1728573240000|2024-10-10 15:14:00||5072||5072||5072||5072|396
1728573260000|2024-10-10 15:14:20|5072|5071|5073|5072|5073|5072|5072|5071|80
1728573270000|2024-10-10 15:14:30|5072|5071|5072|5071|5072|5072|5072|5071|170
1728573280000|2024-10-10 15:14:40|5071|5070|5071|5070|5071|5070|5071|5070|158
1728573290000|2024-10-10 15:14:50|5072||5072||5072||5072||251
1728573300000|2024-10-10 15:15:00|5072|5071|5071|5069|5072|5071|5071|5069|21304
1728573310000|2024-10-10 15:15:10|5072|5070|5072|5069|5072|5070|5072|5069|0
1728573320000|2024-10-10 15:15:20||5070||5070||5070||5070|0
1728573340000|2024-10-10 15:15:40|5071|5069|5071|5069|5071|5069|5071|5069|0
1728573350000|2024-10-10 15:15:50|5072|5070|5071|5069|5072|5070|5071|5069|0
1728573360000|2024-10-10 15:16:00|5072||5071||5072||5071||0
1728573380000|2024-10-10 15:16:20|5072||5072||5072||5072||15
1728573390000|2024-10-10 15:16:30|5071|5068|5071|5068|5071|5069|5070|5068|160
1728573400000|2024-10-10 15:16:40||5069||5069||5069||5069|0
1728573410000|2024-10-10 15:16:50|5072|5070|5072|5070|5072|5070|5072|5070|15
1728573420000|2024-10-10 15:17:00|5073|5071|5073|5071|5073|5071|5073|5071|0
1728573440000|2024-10-10 15:17:20|5076|5074|5076|5074|5077|5075|5076|5074|285
1728573450000|2024-10-10 15:17:30|||||||||50
1728573470000|2024-10-10 15:17:50|5077|5075|5076|5074|5077|5075|5076|5074|31
1728573500000|2024-10-10 15:18:20|5077|5075|5077|5075|5077|5075|5077|5075|0
1728573510000|2024-10-10 15:18:30|5076|5074|5076|5074|5076|5074|5076|5074|0
1728573520000|2024-10-10 15:18:40|5075|5073|5075|5073|5075|5073|5075|5073|0
1728573530000|2024-10-10 15:18:50|5074|5072|5074|5072|5074|5072|5074|5072|65
1728573540000|2024-10-10 15:19:00|5075|5073|5075|5073|5075|5073|5075|5073|0
1728573550000|2024-10-10 15:19:10||5072||5072||5072||5072|0
1728573560000|2024-10-10 15:19:20|5074||5074||5074||5074||0
1728573600000|2024-10-10 15:20:00|5073|5071|5073|5071|5073|5071|5073|5071|14
1728573610000|2024-10-10 15:20:10|5072|5070|5072|5070|5072|5070|5072|5070|0
1728573640000|2024-10-10 15:20:40|5071|5069|5071|5069|5071|5069|5071|5069|37
1728573650000|2024-10-10 15:20:50||5068||5068||5068||5068|57
1728573660000|2024-10-10 15:21:00|5070||5071||5071||5070||0
1728573670000|2024-10-10 15:21:10|5070||5070||5070||5070||0
1728573680000|2024-10-10 15:21:20|5071||5071||5071||5071||0
1728573690000|2024-10-10 15:21:30|5070||5070||5070||5070||0
1728573700000|2024-10-10 15:21:40|5071||5071||5071||5071||0
1728573730000|2024-10-10 15:22:10|5070|5069|5071|5068|5071|5069|5070|5068|0
1728573740000|2024-10-10 15:22:20||5069||5069||5069||5069|10
1728573830000|2024-10-10 15:23:50|5070|5068|5070|5068|5070|5068|5070|5067|217
1728573850000|2024-10-10 15:24:10|5071|5069|5071|5068|5071|5069|5071|5068|7
1728573860000|2024-10-10 15:24:20|5070|5069|5070|5068|5070|5069|5070|5068|162
1728573880000|2024-10-10 15:24:40|5071|5069|5070|5068|5071|5069|5070|5068|54
1728573890000|2024-10-10 15:24:50||5067||5068||5068||5067|122
1728573910000|2024-10-10 15:25:10|5069|5067|5070|5067|5070|5068|5069|5067|0
1728573920000|2024-10-10 15:25:20|5069|5066|5068|5066|5069|5066|5068|5066|95
1728573930000|2024-10-10 15:25:30|5069||5068||5069||5068||0
1728573950000|2024-10-10 15:25:50|||||||||112
1728573960000|2024-10-10 15:26:00|5067|5065|5067|5065|5067|5065|5067|5065|0
1728573970000|2024-10-10 15:26:10|5068|5066|5068|5066|5068|5066|5068|5066|44
1728574000000|2024-10-10 15:26:40|5069|5067|5069|5067|5069|5067|5069|5067|148
1728574010000|2024-10-10 15:26:50|||||||||46
1728574040000|2024-10-10 15:27:20|5068|5066|5068|5066|5068|5066|5068|5066|322
1728574050000|2024-10-10 15:27:30|5069|5067|5069|5067|5069|5067|5069|5066|0
1728574060000|2024-10-10 15:27:40|5068|5066|5068|5066|5068|5066|5068|5066|0
1728574100000|2024-10-10 15:28:20|||||||||21
1728574120000|2024-10-10 15:28:40|5067|5065|5068|5066|5068|5066|5067|5065|0
1728574130000|2024-10-10 15:28:50|||||||||91
1728574140000|2024-10-10 15:29:00|5069|5067|5069|5067|5069|5067|5069|5067|0
1728574150000|2024-10-10 15:29:10|5070|5068|5070|5068|5070|5068|5070|5067|63
1728574170000|2024-10-10 15:29:30|||||||||49
1728574180000|2024-10-10 15:29:40|||||||||12
1728574190000|2024-10-10 15:29:50|||||||||209
1728630020000|2024-10-11 07:00:20|5086|5081|5082|5077|5086|5082|5079|5075|9712
1728630030000|2024-10-11 07:00:30|5083|5079|5079|5075|5083|5079|5079|5075|588
1728630040000|2024-10-11 07:00:40||5076||5076||5076||5076|328
1728630050000|2024-10-11 07:00:50|5083|5078|5083|5080|5083|5080|5083|5078|151
1728630060000|2024-10-11 07:01:00|5076|5072|5077|5074|5077|5074|5075|5070|396
1728630070000|2024-10-11 07:01:10|5078|5075|5078|5075|5078|5075|5078|5075|141
1728630080000|2024-10-11 07:01:20|||||||||126
1728630090000|2024-10-11 07:01:30|||||||||201
1728630100000|2024-10-11 07:01:40|5077|5074|5078|5075|5078|5075|5077|5074|598
1728630110000|2024-10-11 07:01:50|5080|5076|5081|5076|5081|5076|5080|5076|219
1728630120000|2024-10-11 07:02:00|5080||5079||5080||5079||264
1728630130000|2024-10-11 07:02:10|5078|5075|5075|5071|5078|5075|5075|5071|29
1728630140000|2024-10-11 07:02:20|5074|5070|5074|5070|5074|5070|5074|5070|92
1728630160000|2024-10-11 07:02:40||5071||5071||5071||5070|134
1728630170000|2024-10-11 07:02:50|5075|5072|5077|5073|5077|5075|5075|5072|142
1728630180000|2024-10-11 07:03:00||5074||5074||5074||5074|47
1728630190000|2024-10-11 07:03:10|5078|5075|5078|5075|5078|5075|5077|5075|253
1728630200000|2024-10-11 07:03:20|5080|5076|5079|5077|5080|5078|5079|5076|208
1728630210000|2024-10-11 07:03:30|||||||||18
1728630220000|2024-10-11 07:03:40|5078|5076|5078|5076|5078|5076|5078|5076|144
1728630230000|2024-10-11 07:03:50||5075||5075||5075||5075|17
1728630240000|2024-10-11 07:04:00|5079|5077|5082|5078|5082|5078|5079|5077|108
1728630250000|2024-10-11 07:04:10|5083|5079|5083|5080|5083|5080|5083|5079|80
1728630260000|2024-10-11 07:04:20||5081||5080||5081||5080|19
1728630270000|2024-10-11 07:04:30|||||||||38
1728630280000|2024-10-11 07:04:40|||||||||179
1728630290000|2024-10-11 07:04:50|||||||||100
1728630300000|2024-10-11 07:05:00||5081||5081||5082||5081|59
1728630310000|2024-10-11 07:05:10|5082|5083|5085|5083|5085|5083|5082|5083|509
1728630320000|2024-10-11 07:05:20|5081|5078|5083|5080|5084|5080|5081|5078|3458
1728630330000|2024-10-11 07:05:30|5082|5079|5081|5079|5082|5079|5081|5079|98
1728630340000|2024-10-11 07:05:40|5080|5076|5079|5076|5081|5076|5079|5076|333
1728630350000|2024-10-11 07:05:50|5080|5077|5080|5077|5080|5077|5080|5077|28
1728630360000|2024-10-11 07:06:00|5079|5078|5080|5078|5080|5078|5079|5078|85
1728630370000|2024-10-11 07:06:10|5079|5077|5079|5077|5079|5077|5079|5077|63
1728630380000|2024-10-11 07:06:20||5076||5076||5076||5076|41
1728630390000|2024-10-11 07:06:30|||||||||17
1728630400000|2024-10-11 07:06:40|||||||||27
1728630410000|2024-10-11 07:06:50|5080|5077|5080|5077|5080|5077|5080|5077|76
1728630420000|2024-10-11 07:07:00|5081|5078|5083|5080|5083|5080|5081|5078|302
1728630430000|2024-10-11 07:07:10|5085|5082|5086|5084|5086|5084|5085|5082|180
1728630440000|2024-10-11 07:07:20|5087|5085|5089|5087|5090|5089|5087|5085|1194
1728630450000|2024-10-11 07:07:30|5088|5086|5088|5086|5088|5086|5088|5086|248
1728630460000|2024-10-11 07:07:40|||||||||274
1728630470000|2024-10-11 07:07:50|||||||||34
1728630480000|2024-10-11 07:08:00|5089|5087|5089|5087|5089|5087|5089|5087|51
1728630490000|2024-10-11 07:08:10||5086||5086||5086||5086|44
1728630500000|2024-10-11 07:08:20||5087||5087||5087||5087|26
1728630510000|2024-10-11 07:08:30|||||||||380
1728630520000|2024-10-11 07:08:40|5087|5086|5087|5085|5087|5086|5087|5085|454
1728630530000|2024-10-11 07:08:50|||||||||25
1728630540000|2024-10-11 07:09:00|5089|5087|5090|5088|5090|5088|5089|5087|136
1728630550000|2024-10-11 07:09:10|5091|5089|5091|5089|5091|5089|5090|5089|127
1728630560000|2024-10-11 07:09:20|5092|5090|5093|5091|5093|5092|5092|5090|57
1728630570000|2024-10-11 07:09:30|||||||||43
1728630580000|2024-10-11 07:09:40|5094|5092|5095|5092|5095|5092|5094|5092|92
1728630590000|2024-10-11 07:09:50|5096|5093|5095|5092|5096|5093|5095|5092|38
1728630600000|2024-10-11 07:10:00|5096|5093|5095|5093|5097|5095|5095|5093|222
1728630610000|2024-10-11 07:10:10|5094||5095||5096||5094||115
1728630620000|2024-10-11 07:10:20|5094||5096||5096||5094||211
1728630630000|2024-10-11 07:10:30|5095||5094||5095||5094||39
1728630640000|2024-10-11 07:10:40|5093|5091|5091|5089|5093|5091|5091|5089|394
1728630650000|2024-10-11 07:10:50|5090|5088|5090|5088|5090|5088|5090|5088|0
1728630680000|2024-10-11 07:11:20|5091|5090|5092|5090|5092|5090|5091|5090|38
1728630690000|2024-10-11 07:11:30|5091||5092||5092||5091||545
1728630700000|2024-10-11 07:11:40||5091||5091||5091||5091|0
1728630720000|2024-10-11 07:12:00|5093|5089|5092|5089|5094|5089|5092|5089|126
1728630730000|2024-10-11 07:12:10|5091|5091|5092|5091|5092|5091|5091|5090|297
1728630740000|2024-10-11 07:12:20|5091|5090|5091|5090|5091|5090|5091|5090|62
1728630750000|2024-10-11 07:12:30|5090|5089|5090|5089|5090|5089|5090|5089|426
1728630760000|2024-10-11 07:12:40|5091|5088|5092|5089|5092|5089|5091|5088|130
1728630770000|2024-10-11 07:12:50|5090|5088|5088|5087|5090|5088|5088|5087|287
1728630780000|2024-10-11 07:13:00|||||||||18
1728630790000|2024-10-11 07:13:10|||||||||70
1728630800000|2024-10-11 07:13:20|5087|5086|5088|5086|5088|5086|5087|5086|271
1728630810000|2024-10-11 07:13:30|||||||||37
1728630820000|2024-10-11 07:13:40|||||||||19
1728630830000|2024-10-11 07:13:50|5086|5085|5086|5085|5086|5085|5086|5085|28
1728630840000|2024-10-11 07:14:00|5087||5087||5087||5087||34
1728630860000|2024-10-11 07:14:20|5085|5084|5086|5084|5086|5084|5085|5084|217
1728630880000|2024-10-11 07:14:40|5085||5085||5085||5085||0
1728630890000|2024-10-11 07:14:50|5084|5083|5083|5082|5084|5083|5083|5082|100
1728630900000|2024-10-11 07:15:00|5081|5080|5081|5079|5081|5080|5081|5079|323
1728630910000|2024-10-11 07:15:10|5080|5078|5077|5076|5080|5078|5077|5076|226
1728630920000|2024-10-11 07:15:20|||||||||21
1728630930000|2024-10-11 07:15:30|5076|5075|5076|5075|5076|5075|5076|5075|31
1728630950000|2024-10-11 07:15:50|5077|5076|5077|5076|5077|5076|5077|5076|286
1728630960000|2024-10-11 07:16:00|5078|5077|5077|5076|5078|5077|5077|5076|875
1728630970000|2024-10-11 07:16:10|5078||5077||5078||5077||0
1728630980000|2024-10-11 07:16:20|5078|5077|5078|5077|5078|5077|5078|5077|59
1728630990000|2024-10-11 07:16:30|||||||||17
1728631000000|2024-10-11 07:16:40|5079|5078|5079|5078|5079|5078|5079|5078|45
1728631010000|2024-10-11 07:16:50|5080||5080||5080||5080||256
1728631020000|2024-10-11 07:17:00|||||||||33
1728631030000|2024-10-11 07:17:10|||||||||26
1728631040000|2024-10-11 07:17:20|5079|5077|5079|5078|5079|5078|5079|5077|28
1728631050000|2024-10-11 07:17:30|5078|5077|5078|5077|5078|5077|5078|5077|169
1728631060000|2024-10-11 07:17:40|5079||5079||5079||5079||34
1728631070000|2024-10-11 07:17:50||5078||5077||5078||5077|29
1728631080000|2024-10-11 07:18:00||5078||5077||5078||5077|80
1728631100000|2024-10-11 07:18:20|||||||||21
1728631110000|2024-10-11 07:18:30|5080|5078|5080|5077|5080|5078|5080|5077|21
1728631120000|2024-10-11 07:18:40|5079||5080||5080||5079||27
1728631130000|2024-10-11 07:18:50||5078||5078||5078||5078|9
1728631140000|2024-10-11 07:19:00||5077||5078||5078||5077|24
1728631150000|2024-10-11 07:19:10|5079||5080||5080||5079||38
1728631160000|2024-10-11 07:19:20|5079||5079||5079||5079||29
1728631170000|2024-10-11 07:19:30|||||||||17
1728631180000|2024-10-11 07:19:40|5080|5079|5080|5078|5080|5079|5080|5078|147
1728631190000|2024-10-11 07:19:50|5079|5077|5079|5077|5079|5077|5079|5077|320
1728631200000|2024-10-11 07:20:00|5077|5076|5078|5076|5079|5078|5077|5076|122
1728631220000|2024-10-11 07:20:20|5079|5077|5079|5077|5079|5077|5079|5077|71
1728631230000|2024-10-11 07:20:30||5078||5078||5078||5078|29
1728631240000|2024-10-11 07:20:40|||||||||17
1728631250000|2024-10-11 07:20:50|5080||5080||5080||5080||30
1728631260000|2024-10-11 07:21:00||5079||5078||5079||5078|127
1728631270000|2024-10-11 07:21:10|||||||||24
1728631280000|2024-10-11 07:21:20||5079||5078||5079||5078|18
1728631290000|2024-10-11 07:21:30|||||||||31
1728631310000|2024-10-11 07:21:50|||||||||29
1728631320000|2024-10-11 07:22:00|||||||||30
1728631330000|2024-10-11 07:22:10|||||||||29
1728631340000|2024-10-11 07:22:20||5079||5079||5079||5079|565
1728631360000|2024-10-11 07:22:40|||||||||25
1728631370000|2024-10-11 07:22:50||5078||5078||5078||5078|581
1728631380000|2024-10-11 07:23:00|5081|5079|5082|5080|5082|5080|5081|5079|67
1728631390000|2024-10-11 07:23:10|||||||||31
1728631400000|2024-10-11 07:23:20||5081||5080||5081||5080|382
1728631410000|2024-10-11 07:23:30|||||||||28
1728631420000|2024-10-11 07:23:40||5081||5080||5081||5080|17
1728631430000|2024-10-11 07:23:50|5081||5082||5082||5081||25
1728631440000|2024-10-11 07:24:00|||||||||45
1728631450000|2024-10-11 07:24:10||5081||5080||5081||5080|11
1728631460000|2024-10-11 07:24:20|5084|5081|5084|5081|5084|5081|5084|5080|222
1728631470000|2024-10-11 07:24:30|5085|5082|5083|5082|5085|5083|5083|5082|80
1728631480000|2024-10-11 07:24:40|5084|5083|5085|5083|5085|5083|5084|5083|133
1728631490000|2024-10-11 07:24:50|5083|5081|5084|5082|5084|5082|5083|5081|223
1728631500000|2024-10-11 07:25:00|5083|5081|5083|5081|5083|5081|5083|5081|18
1728631510000|2024-10-11 07:25:10|5084|5082|5083|5081|5084|5082|5083|5081|137
1728631520000|2024-10-11 07:25:20|5080|5079|5081|5079|5081|5080|5080|5079|93
1728631530000|2024-10-11 07:25:30|||||||||24
1728631540000|2024-10-11 07:25:40|||||||||43
1728631550000|2024-10-11 07:25:50||5080||5079||5080||5079|329
1728631560000|2024-10-11 07:26:00||5080||5080||5080||5080|18
1728631570000|2024-10-11 07:26:10|5083|5081|5083|5081|5083|5081|5083|5081|78
1728631580000|2024-10-11 07:26:20|5084|5082|5084|5082|5084|5082|5084|5082|110
1728631590000|2024-10-11 07:26:30|5085|5083|5087|5085|5087|5085|5085|5083|83
1728631600000|2024-10-11 07:26:40|||||||||30
1728631610000|2024-10-11 07:26:50||5086||5086||5086||5086|0
1728631620000|2024-10-11 07:27:00|5086|5085|5086|5085|5086|5085|5086|5085|110
1728631630000|2024-10-11 07:27:10|5085|5083|5086|5084|5086|5084|5085|5083|474
1728631640000|2024-10-11 07:27:20|5087|5085|5086|5084|5087|5085|5086|5084|27
1728631650000|2024-10-11 07:27:30|||||||||35
1728631670000|2024-10-11 07:27:50|||||||||2040
1728631680000|2024-10-11 07:28:00|||||||||22
1728631690000|2024-10-11 07:28:10|5087|5085|5087|5085|5087|5085|5087|5085|38
1728631700000|2024-10-11 07:28:20|5088|5086|5088|5086|5088|5086|5088|5086|124
1728631710000|2024-10-11 07:28:30|5089|5087|5089|5087|5089|5087|5089|5087|222
1728631720000|2024-10-11 07:28:40|5090|5088|5090|5088|5090|5088|5090|5088|73
1728631730000|2024-10-11 07:28:50|||||||||33
1728631740000|2024-10-11 07:29:00||5089||5089||5089||5089|11
1728631750000|2024-10-11 07:29:10|5091||5091||5091||5091||21
1728631760000|2024-10-11 07:29:20|5090|5088|5090|5088|5090|5088|5090|5088|82
1728631770000|2024-10-11 07:29:30|5091||5091||5091||5091||23
1728631800000|2024-10-11 07:30:00|5090|5089|5089|5088|5090|5089|5089|5088|183
1728631810000|2024-10-11 07:30:10|||||||||24
1728631820000|2024-10-11 07:30:20|5090|5089|5090|5089|5090|5089|5090|5089|100
1728631830000|2024-10-11 07:30:30|||||||||111
1728631850000|2024-10-11 07:30:50|5089|5088|5090|5088|5090|5088|5089|5088|153
1728631870000|2024-10-11 07:31:10|5089||5089||5089||5089||105
1728631880000|2024-10-11 07:31:20|5088|5087|5087|5085|5088|5087|5087|5085|62
1728631890000|2024-10-11 07:31:30|5088|5086|5087|5086|5088|5086|5087|5086|855
1728631900000|2024-10-11 07:31:40|5088||5087||5088||5087||29
1728631910000|2024-10-11 07:31:50||5085||5085||5085||5085|109
1728631920000|2024-10-11 07:32:00|||||||||22
1728631930000|2024-10-11 07:32:10|5086|5084|5085|5083|5086|5084|5085|5083|44
1728631940000|2024-10-11 07:32:20|||||||||165
1728631950000|2024-10-11 07:32:30|5084|5082|5084|5082|5084|5082|5084|5082|58
1728631960000|2024-10-11 07:32:40||5083||5083||5083||5082|7
1728631970000|2024-10-11 07:32:50|5085|5082|5084|5082|5085|5083|5084|5082|115
1728631980000|2024-10-11 07:33:00|5085|5083|5084|5082|5085|5083|5084|5082|83
1728631990000|2024-10-11 07:33:10|5085|5084|5084|5082|5085|5084|5084|5082|308
1728632000000|2024-10-11 07:33:20|5085|5083|5085|5083|5085|5084|5085|5083|290
1728632010000|2024-10-11 07:33:30|5084||5084||5084||5084||22
1728632020000|2024-10-11 07:33:40|5085|5084|5085|5084|5085|5084|5085|5084|70
1728632030000|2024-10-11 07:33:50|||||||||44
1728632040000|2024-10-11 07:34:00|||||||||9
1728632050000|2024-10-11 07:34:10||5083||5083||5083||5083|104
1728632060000|2024-10-11 07:34:20|5084|5082|5084|5082|5084|5082|5084|5082|99
1728632070000|2024-10-11 07:34:30|5085|5083|5084|5082|5085|5083|5084|5082|176
1728632080000|2024-10-11 07:34:40|5083||5083||5083||5083||24
1728632090000|2024-10-11 07:34:50|5084|5083|5084|5083|5084|5083|5084|5083|112
1728632100000|2024-10-11 07:35:00||5082||5082||5082||5082|178
1728632110000|2024-10-11 07:35:10||5083||5082||5083||5082|25
1728632120000|2024-10-11 07:35:20|5085|5083|5085|5084|5085|5084|5085|5083|70
1728632130000|2024-10-11 07:35:30|5084|5082|5084|5082|5084|5082|5084|5082|149
1728632140000|2024-10-11 07:35:40|||||||||29
1728632150000|2024-10-11 07:35:50|5083|5083|5084|5082|5084|5083|5083|5082|63
1728632160000|2024-10-11 07:36:00|5083||5084||5084||5083||360
1728632170000|2024-10-11 07:36:10|5085|5084|5086|5085|5086|5085|5085|5084|75
1728632180000|2024-10-11 07:36:20||5084||5084||5084||5084|103
1728632190000|2024-10-11 07:36:30||5085||5085||5085||5085|26
1728632200000|2024-10-11 07:36:40|||||||||59
1728632220000|2024-10-11 07:37:00|5087||5087||5087||5087||10
1728632230000|2024-10-11 07:37:10|||||||||28
1728632240000|2024-10-11 07:37:20||5086||5086||5086||5086|24
1728632250000|2024-10-11 07:37:30|5086|5085|5086|5085|5086|5085|5086|5085|71
1728632260000|2024-10-11 07:37:40|5085|5084|5086|5084|5086|5084|5085|5084|101
1728632270000|2024-10-11 07:37:50|5087|5085|5087|5086|5087|5086|5087|5084|36
1728632280000|2024-10-11 07:38:00|||||||||9
1728632290000|2024-10-11 07:38:10|||||||||54
1728632300000|2024-10-11 07:38:20|5088||5088||5088||5088||104
1728632310000|2024-10-11 07:38:30|||||||||40
1728632320000|2024-10-11 07:38:40|||||||||48
1728632330000|2024-10-11 07:38:50||5087||5087||5087||5087|28
1728632340000|2024-10-11 07:39:00|||||||||112
1728632350000|2024-10-11 07:39:10|||||||||52
1728632360000|2024-10-11 07:39:20|5089|5088|5090|5089|5090|5089|5089|5088|68
1728632370000|2024-10-11 07:39:30|||||||||29
1728632380000|2024-10-11 07:39:40|5089|5088|5089|5088|5089|5088|5089|5088|27
1728632390000|2024-10-11 07:39:50|5090||5089||5090||5089||12
1728632400000|2024-10-11 07:40:00|5090|5089|5088|5087|5090|5089|5088|5087|157
1728632410000|2024-10-11 07:40:10||5086||5086||5086||5086|137
1728632420000|2024-10-11 07:40:20|5089|5087|5089|5087|5089|5087|5089|5087|49
1728632430000|2024-10-11 07:40:30|||||||||24
1728632440000|2024-10-11 07:40:40|5088||5088||5089||5088||19
1728632450000|2024-10-11 07:40:50|||||||||20
1728632460000|2024-10-11 07:41:00|5089||5088||5089||5088||39
1728632470000|2024-10-11 07:41:10|5089||5089||5089||5089||61
1728632480000|2024-10-11 07:41:20||5088||5088||5088||5088|29
1728632490000|2024-10-11 07:41:30|||||||||38
1728632500000|2024-10-11 07:41:40|5090|5089|5091|5089|5091|5089|5090|5089|119
1728632510000|2024-10-11 07:41:50|5090|5090|5090|5089|5090|5090|5090|5089|127
1728632520000|2024-10-11 07:42:00|5088|5087|5088|5087|5088|5087|5088|5087|137
1728632530000|2024-10-11 07:42:10|5087|5086|5087|5086|5087|5086|5087|5086|144
1728632540000|2024-10-11 07:42:20|||||||||29
1728632550000|2024-10-11 07:42:30|5086|5085|5086|5085|5086|5085|5086|5085|84
1728632560000|2024-10-11 07:42:40|||||||||44
1728632570000|2024-10-11 07:42:50|||||||||121
1728632580000|2024-10-11 07:43:00|5085|5084|5086|5084|5086|5084|5085|5084|93
1728632590000|2024-10-11 07:43:10|||||||||15
1728632600000|2024-10-11 07:43:20|5087|5085|5087|5086|5087|5086|5087|5084|161
1728632610000|2024-10-11 07:43:30|||||||||90
1728632620000|2024-10-11 07:43:40|||||||||41
1728632630000|2024-10-11 07:43:50|||||||||26
1728632640000|2024-10-11 07:44:00|||||||||40
1728632650000|2024-10-11 07:44:10|5086|5085|5086|5085|5086|5085|5086|5085|35
1728632660000|2024-10-11 07:44:20|5087||5087||5087||5087||566
1728632670000|2024-10-11 07:44:30|||||||||24
1728632680000|2024-10-11 07:44:40||5086||5086||5086||5086|217
1728632690000|2024-10-11 07:44:50|5088|5087|5088|5087|5088|5087|5088|5087|1
1728632700000|2024-10-11 07:45:00|5089|5088|5090|5088|5090|5088|5089|5088|79
1728632710000|2024-10-11 07:45:10|||||||||62
1728632720000|2024-10-11 07:45:20|5091|5089|5091|5090|5091|5090|5091|5089|34
1728632730000|2024-10-11 07:45:30|5090|5089|5091|5089|5091|5089|5090|5089|30
1728632740000|2024-10-11 07:45:40||5090||5090||5090||5090|32
1728632750000|2024-10-11 07:45:50|5092|5091|5092|5091|5092|5091|5092|5091|6
1728632760000|2024-10-11 07:46:00|||||||||61
1728632770000|2024-10-11 07:46:10|||||||||578
1728632800000|2024-10-11 07:46:40|5093||5093||5093||5093||69
1728632810000|2024-10-11 07:46:50|5094|5092|5094|5092|5094|5092|5094|5092|36
1728632820000|2024-10-11 07:47:00|||||||||124
1728632830000|2024-10-11 07:47:10|||||||||47
1728632840000|2024-10-11 07:47:20|5092|5091|5092|5091|5092|5091|5092|5091|122
1728632850000|2024-10-11 07:47:30|5091|5090|5091|5089|5091|5090|5091|5089|67
1728632860000|2024-10-11 07:47:40|||||||||40
1728632870000|2024-10-11 07:47:50|||||||||66
1728632880000|2024-10-11 07:48:00||5090||5090||5090||5090|35
1728632890000|2024-10-11 07:48:10|5090|5089|5091|5089|5091|5089|5090|5089|110
1728632900000|2024-10-11 07:48:20|5092|5088|5092|5090|5092|5091|5092|5088|61
1728632910000|2024-10-11 07:48:30|||||||||41
1728632920000|2024-10-11 07:48:40|||||||||38
1728632930000|2024-10-11 07:48:50|||||||||28
1728632940000|2024-10-11 07:49:00|5091|5091|5091|5090|5091|5091|5091|5090|353
1728632950000|2024-10-11 07:49:10|5092||5092||5092||5092||101
1728632960000|2024-10-11 07:49:20|5093|5091|5093|5091|5093|5092|5093|5091|176
1728632970000|2024-10-11 07:49:30|||||||||21
1728632980000|2024-10-11 07:49:40|||||||||45
1728632990000|2024-10-11 07:49:50|||||||||21
1728633000000|2024-10-11 07:50:00|5095|5093|5095|5093|5095|5093|5095|5093|52
1728633010000|2024-10-11 07:50:10|5096|5094|5096|5094|5096|5094|5096|5094|1519
1728633020000|2024-10-11 07:50:20|5095||5095||5095||5095||40
1728633030000|2024-10-11 07:50:30||5093||5093||5093||5093|59
1728633040000|2024-10-11 07:50:40|5094|5092|5094|5092|5094|5092|5094|5092|49
1728633050000|2024-10-11 07:50:50|5095|5093|5095|5094|5095|5094|5095|5092|102
1728633060000|2024-10-11 07:51:00|5097|5095|5097|5095|5097|5095|5097|5095|26
1728633070000|2024-10-11 07:51:10|||||||||92
1728633080000|2024-10-11 07:51:20|5096||5096||5096||5096||80
1728633090000|2024-10-11 07:51:30|5097||5097||5097||5097||10
1728633100000|2024-10-11 07:51:40|5096||5096||5096||5096||71
1728633110000|2024-10-11 07:51:50|5095|5093|5095|5093|5095|5093|5095|5093|129
1728633120000|2024-10-11 07:52:00|||||||||39
1728633130000|2024-10-11 07:52:10||5094||5094||5094||5094|91
1728633140000|2024-10-11 07:52:20|5096|5095|5096|5095|5096|5095|5096|5095|29
1728633150000|2024-10-11 07:52:30|5097||5097||5097||5097||12
1728633160000|2024-10-11 07:52:40|||||||||14
1728633180000|2024-10-11 07:53:00||5096||5096||5096||5096|143
1728633190000|2024-10-11 07:53:10|||||||||44
1728633200000|2024-10-11 07:53:20|5098|5097|5098|5096|5098|5097|5098|5096|65
1728633210000|2024-10-11 07:53:30|5097||5098||5098||5097||22
1728633220000|2024-10-11 07:53:40|5097||5097||5097||5097||40
1728633230000|2024-10-11 07:53:50|5098||5098||5098||5098||15
1728633240000|2024-10-11 07:54:00|||||||||71
1728633250000|2024-10-11 07:54:10|5099||5099||5099||5099||1032
1728633260000|2024-10-11 07:54:20||5097||5098||5098||5097|38
1728633270000|2024-10-11 07:54:30|5100||5100||5100||5100||15
1728633280000|2024-10-11 07:54:40|||||||||35
1728633290000|2024-10-11 07:54:50|||||||||32
1728633300000|2024-10-11 07:55:00|5099|5099|5099|5098|5099|5099|5099|5098|30
1728633310000|2024-10-11 07:55:10|5100||5100||5100||5100||80
1728633320000|2024-10-11 07:55:20|||||||||76
1728633330000|2024-10-11 07:55:30|||||||||115
1728633340000|2024-10-11 07:55:40|||||||||18
1728633350000|2024-10-11 07:55:50||5099||5099||5099||5099|30
1728633360000|2024-10-11 07:56:00|5101||5101||5101||5101||223
1728633370000|2024-10-11 07:56:10|5098|5096|5097|5095|5098|5096|5097|5095|120
1728633380000|2024-10-11 07:56:20|5096||5096||5096||5096||171
1728633390000|2024-10-11 07:56:30||5094||5094||5094||5094|818
1728633400000|2024-10-11 07:56:40|||||||||86
1728633410000|2024-10-11 07:56:50|5094|5093|5094|5093|5094|5093|5094|5093|7
1728633420000|2024-10-11 07:57:00|||||||||14
1728633430000|2024-10-11 07:57:10|5095||5095||5095||5095||14
1728633440000|2024-10-11 07:57:20||5094||5094||5094||5094|266
1728633460000|2024-10-11 07:57:40|||||||||55
1728633480000|2024-10-11 07:58:00|5094|5092|5093|5092|5094|5092|5093|5092|144
1728633490000|2024-10-11 07:58:10|5094||5093||5094||5093||55
1728633500000|2024-10-11 07:58:20|5094|5093|5094|5093|5094|5093|5094|5093|0
1728633510000|2024-10-11 07:58:30|5095|5092|5093|5092|5095|5092|5093|5092|36
1728633520000|2024-10-11 07:58:40||5091||5091||5091||5091|84
1728633530000|2024-10-11 07:58:50|5092|5090|5092|5090|5092|5090|5092|5090|100
1728633540000|2024-10-11 07:59:00|||||||||1
1728633550000|2024-10-11 07:59:10|5091||5091||5091||5091||56
1728633560000|2024-10-11 07:59:20|||||||||9
1728633570000|2024-10-11 07:59:30|5092||5091||5092||5091||46
1728633590000|2024-10-11 07:59:50|||||||||385
1728633600000|2024-10-11 08:00:00|5093|5092|5094|5093|5094|5093|5093|5092|1136
1728633610000|2024-10-11 08:00:10|5095|5094|5096|5094|5096|5094|5095|5094|607
1728633630000|2024-10-11 08:00:30|||||||||98
1728633640000|2024-10-11 08:00:40|||||||||19
1728633660000|2024-10-11 08:01:00|5095||5095||5095||5095||388
1728633670000|2024-10-11 08:01:10|5096|5095|5096|5095|5096|5095|5096|5095|25
1728633680000|2024-10-11 08:01:20|||||||||61
1728633690000|2024-10-11 08:01:30|5099|5097|5098|5096|5099|5097|5098|5096|36
1728633700000|2024-10-11 08:01:40|5097||5098||5098||5097||15
1728633710000|2024-10-11 08:01:50|5097|5095|5096|5095|5097|5095|5096|5095|624
1728633720000|2024-10-11 08:02:00|5097||5097||5097||5097||0
1728633730000|2024-10-11 08:02:10|5096||5096||5096||5096||0
1728633740000|2024-10-11 08:02:20|5097||5097||5097||5097||186
1728633750000|2024-10-11 08:02:30|5096||5096||5096||5096||0
1728633760000|2024-10-11 08:02:40|5097||5097||5097||5097||35
1728633780000|2024-10-11 08:03:00||5096||5096||5096||5096|13
1728633790000|2024-10-11 08:03:10|5098||5098||5098||5098||128
1728633800000|2024-10-11 08:03:20||5097||5096||5097||5096|0
1728633810000|2024-10-11 08:03:30|||||||||37
1728633840000|2024-10-11 08:04:00|5097|5095|5098|5096|5098|5096|5097|5095|141
1728633850000|2024-10-11 08:04:10||5097||5097||5097||5097|585
1728633860000|2024-10-11 08:04:20|5099|5098|5100|5098|5100|5098|5099|5097|301
1728633870000|2024-10-11 08:04:30||5099||5099||5099||5099|100
1728633880000|2024-10-11 08:04:40|5101||5101||5101||5101||0
1728633890000|2024-10-11 08:04:50|5100|5098|5100|5098|5100|5098|5100|5098|192
1728633900000|2024-10-11 08:05:00|5101|5099|5101|5099|5101|5099|5101|5098|0
1728633920000|2024-10-11 08:05:20|5100|5098|5100|5098|5100|5098|5100|5098|0
1728633960000|2024-10-11 08:06:00|5099||5100||5100||5099||80
1728633980000|2024-10-11 08:06:20||5099||5098||5099||5098|0
1728633990000|2024-10-11 08:06:30||5099||5099||5099||5099|100
1728634000000|2024-10-11 08:06:40|5101||5101||5101||5101||24
1728634040000|2024-10-11 08:07:20||5100||5099||5100||5099|450
1728634050000|2024-10-11 08:07:30|5100||5100||5100||5100||0
1728634060000|2024-10-11 08:07:40|5101||5101||5101||5101||47
1728634100000|2024-10-11 08:08:20||5100||5100||5100||5100|0
1728634130000|2024-10-11 08:08:50|||||||||71
1728634140000|2024-10-11 08:09:00||5099||5099||5099||5099|100
1728634150000|2024-10-11 08:09:10|5099|5098|5100|5098|5100|5098|5099|5098|103
1728634160000|2024-10-11 08:09:20|5099||5099||5099||5099||0
1728634170000|2024-10-11 08:09:30|||||||||165
1728634190000|2024-10-11 08:09:50||5097||5097||5097||5097|36
1728634220000|2024-10-11 08:10:20||5098||5097||5098||5097|104
1728634240000|2024-10-11 08:10:40|5098||5098||5098||5098||0
1728634250000|2024-10-11 08:10:50|5099||5099||5099||5099||36
1728634260000|2024-10-11 08:11:00|||||||||1
1728634280000|2024-10-11 08:11:20||5098||5097||5098||5097|0
1728634300000|2024-10-11 08:11:40|5100|5098|5100|5099|5100|5099|5100|5098|68
1728634310000|2024-10-11 08:11:50|5099|5098|5099|5098|5099|5098|5099|5098|142
1728634330000|2024-10-11 08:12:10|||||||||18
1728634340000|2024-10-11 08:12:20|5098|5097|5100|5098|5100|5098|5098|5097|1790
1728634350000|2024-10-11 08:12:30|||||||||3
1728634360000|2024-10-11 08:12:40|||||||||4
1728634370000|2024-10-11 08:12:50|||||||||5
1728634390000|2024-10-11 08:13:10|||||||||26
1728634400000|2024-10-11 08:13:20||5099||5098||5099||5098|8
1728634410000|2024-10-11 08:13:30|5099||5099||5099||5099||11
1728634420000|2024-10-11 08:13:40|5100||5099||5100||5099||0
1728634430000|2024-10-11 08:13:50|5100||5100||5100||5100||0
1728634460000|2024-10-11 08:14:20|5101|5100|5102|5100|5102|5100|5101|5100|75
1728634470000|2024-10-11 08:14:30|||||||||14
1728634480000|2024-10-11 08:14:40|||||||||37
1728634490000|2024-10-11 08:14:50|5101|5099|5100|5099|5101|5099|5100|5099|103
1728634500000|2024-10-11 08:15:00|||||||||1
1728634510000|2024-10-11 08:15:10|||||||||150
1728634520000|2024-10-11 08:15:20|5101|5100|5101|5099|5101|5100|5101|5099|22
1728634540000|2024-10-11 08:15:40|5100||5100||5100||5100||269
1728634550000|2024-10-11 08:15:50|||||||||62
1728634560000|2024-10-11 08:16:00|5099|5098|5100|5098|5100|5098|5099|5098|55
1728634580000|2024-10-11 08:16:20||5099||5098||5099||5098|0
1728634590000|2024-10-11 08:16:30|5102|5101|5102|5101|5103|5101|5102|5101|204
1728634630000|2024-10-11 08:17:10|||||||||37
1728634650000|2024-10-11 08:17:30|5101|5100|5101|5100|5101|5100|5101|5100|135
1728634670000|2024-10-11 08:17:50|||||||||5002
1728634680000|2024-10-11 08:18:00|5100|5099|5101|5100|5101|5100|5100|5099|460
1728634690000|2024-10-11 08:18:10|5102||5102||5102||5102||21
1728634700000|2024-10-11 08:18:20|5101|5099|5101|5099|5101|5099|5101|5099|25
1728634720000|2024-10-11 08:18:40|||||||||22
1728634750000|2024-10-11 08:19:10|||||||||39
1728634760000|2024-10-11 08:19:20|5099|5098|5099|5098|5099|5098|5099|5098|505
1728634770000|2024-10-11 08:19:30|5098|5097|5097|5096|5098|5097|5097|5096|179
1728634780000|2024-10-11 08:19:40|5098||5098||5098||5098||0
1728634790000|2024-10-11 08:19:50|5097||5097||5097||5097||0
1728634800000|2024-10-11 08:20:00|5096|5095|5096|5095|5096|5095|5096|5095|129
1728634810000|2024-10-11 08:20:10|5097||5097||5097||5097||392
1728634820000|2024-10-11 08:20:20||5096||5095||5096||5095|0
1728634830000|2024-10-11 08:20:30|||||||||400
1728634840000|2024-10-11 08:20:40|5098|5096|5098|5096|5098|5096|5098|5096|166
1728634850000|2024-10-11 08:20:50|5097||5098||5098||5097||58
1728634860000|2024-10-11 08:21:00|5097||5098||5098||5097||110
1728634880000|2024-10-11 08:21:20||5097||5096||5097||5096|0
1728634890000|2024-10-11 08:21:30|||||||||12
1728634900000|2024-10-11 08:21:40|||||||||55
1728634910000|2024-10-11 08:21:50|5097||5097||5097||5097||52
1728634920000|2024-10-11 08:22:00|5098||5098||5098||5098||34
1728634940000|2024-10-11 08:22:20||5097||5097||5097||5097|0
1728634950000|2024-10-11 08:22:30||5096||5096||5096||5096|157
1728634960000|2024-10-11 08:22:40|5097||5097||5097||5097||0
1728634970000|2024-10-11 08:22:50||5095||5095||5095||5095|707
1728635000000|2024-10-11 08:23:20|5096||5096||5096||5096||11
1728635020000|2024-10-11 08:23:40||5094||5094||5094||5094|398
1728635030000|2024-10-11 08:23:50|||||||||118
1728635040000|2024-10-11 08:24:00||5095||5095||5095||5095|0
1728635050000|2024-10-11 08:24:10|||||||||11
1728635060000|2024-10-11 08:24:20||5094||5094||5095||5094|0
1728635080000|2024-10-11 08:24:40||5095||5095||5095||5095|0
1728635100000|2024-10-11 08:25:00|||||||||72
1728635110000|2024-10-11 08:25:10|5095|5094|5096|5095|5096|5095|5095|5094|81
1728635120000|2024-10-11 08:25:20|5095|5094|5095|5094|5095|5094|5095|5094|148
1728635140000|2024-10-11 08:25:40|||||||||173
1728635160000|2024-10-11 08:26:00|5094|5093|5095|5093|5095|5093|5094|5093|113
1728635180000|2024-10-11 08:26:20|5094|5094|5094|5092|5094|5094|5094|5092|99
1728635190000|2024-10-11 08:26:30|5093|5093|5093|5092|5093|5093|5093|5092|0
1728635200000|2024-10-11 08:26:40|||||||||15
1728635210000|2024-10-11 08:26:50|||||||||14
1728635220000|2024-10-11 08:27:00|5092|5091|5093|5091|5093|5091|5092|5091|133
1728635230000|2024-10-11 08:27:10|||||||||23
1728635240000|2024-10-11 08:27:20|5092||5093||5093||5092||756
1728635260000|2024-10-11 08:27:40|5092||5093||5093||5092||44
1728635270000|2024-10-11 08:27:50|5092||5092||5092||5092||8
1728635290000|2024-10-11 08:28:10|5093||5093||5093||5093||17
1728635300000|2024-10-11 08:28:20|5092|5092|5092|5091|5092|5092|5092|5091|55
1728635310000|2024-10-11 08:28:30|||||||||97
1728635320000|2024-10-11 08:28:40|5091|5090|5092|5091|5092|5091|5091|5090|219
1728635330000|2024-10-11 08:28:50|||||||||294
1728635340000|2024-10-11 08:29:00|||||||||390
1728635350000|2024-10-11 08:29:10|5093|5092|5093|5091|5093|5092|5093|5091|50
1728635360000|2024-10-11 08:29:20||5092||5092||5092||5092|0
1728635370000|2024-10-11 08:29:30|||||||||40
1728635390000|2024-10-11 08:29:50|||||||||64
1728635410000|2024-10-11 08:30:10||5091||5091||5091||5091|99
1728635420000|2024-10-11 08:30:20|5092||5092||5092||5092||2090
1728635430000|2024-10-11 08:30:30|5093|5092|5093|5092|5093|5092|5093|5092|2860
1728635440000|2024-10-11 08:30:40|||||||||577
1728635450000|2024-10-11 08:30:50|5092|5091|5093|5092|5093|5092|5092|5091|97
1728635460000|2024-10-11 08:31:00|5092|5091|5095|5094|5095|5094|5092|5091|318
1728635470000|2024-10-11 08:31:10|5094|5093|5093|5091|5094|5093|5093|5091|434
1728635480000|2024-10-11 08:31:20||5092||5091||5092||5091|181
1728635490000|2024-10-11 08:31:30||5092||5091||5092||5091|14
1728635520000|2024-10-11 08:32:00|5092||5092||5092||5092||258
1728635540000|2024-10-11 08:32:20|||||||||9
1728635550000|2024-10-11 08:32:30|5093|5092|5093|5092|5093|5092|5093|5092|211
1728635560000|2024-10-11 08:32:40|||||||||12
1728635580000|2024-10-11 08:33:00||5091||5091||5091||5091|3
1728635590000|2024-10-11 08:33:10|5092||5093||5093||5092||304
1728635600000|2024-10-11 08:33:20||5092||5092||5092||5092|177
1728635620000|2024-10-11 08:33:40|||||||||20
1728635630000|2024-10-11 08:33:50||5091||5091||5091||5091|154
1728635640000|2024-10-11 08:34:00|||||||||63
1728635660000|2024-10-11 08:34:20||5092||5091||5092||5091|0
1728635670000|2024-10-11 08:34:30||5092||5092||5092||5091|0
1728635690000|2024-10-11 08:34:50|5094||5094||5094||5094||104
1728635700000|2024-10-11 08:35:00|5093||5093||5093||5093||170
1728635710000|2024-10-11 08:35:10|||||||||100
1728635720000|2024-10-11 08:35:20|||||||||4
1728635730000|2024-10-11 08:35:30|5094||5094||5094||5093||0
1728635740000|2024-10-11 08:35:40|5093|5091|5092|5091|5093|5091|5092|5091|306
1728635750000|2024-10-11 08:35:50|5093||5093||5093||5093||6278
1728635760000|2024-10-11 08:36:00|5094|5092|5094|5092|5094|5092|5094|5092|1576
1728635770000|2024-10-11 08:36:10|||||||||357
1728635780000|2024-10-11 08:36:20|5093|5091|5093|5091|5093|5091|5093|5091|0
1728635800000|2024-10-11 08:36:40|5094|5092|5094|5092|5094|5092|5094|5092|1
1728635810000|2024-10-11 08:36:50|5093||5094||5094||5093||0
1728635820000|2024-10-11 08:37:00|5093||5093||5093||5093||0
1728635830000|2024-10-11 08:37:10|5094||5093||5094||5093||0
1728635840000|2024-10-11 08:37:20|5094||5094||5094||5094||0
1728635850000|2024-10-11 08:37:30|||||||||1600
1728635860000|2024-10-11 08:37:40|5093|5091|5091|5090|5093|5091|5091|5090|397
1728635870000|2024-10-11 08:37:50|5090|5089|5089|5088|5090|5089|5089|5088|168
1728635880000|2024-10-11 08:38:00|5088|5087|5088|5087|5088|5087|5088|5087|490
1728635890000|2024-10-11 08:38:10|||||||||290
1728635900000|2024-10-11 08:38:20||5086||5086||5086||5086|58
1728635910000|2024-10-11 08:38:30|5087||5087||5087||5087||163
1728635920000|2024-10-11 08:38:40|||||||||94
1728635940000|2024-10-11 08:39:00|5088|5087|5088|5087|5088|5087|5088|5086|236
1728635970000|2024-10-11 08:39:30|5089|5088|5089|5088|5089|5088|5089|5088|28
1728635980000|2024-10-11 08:39:40|5088|5086|5088|5086|5088|5086|5088|5086|186
1728635990000|2024-10-11 08:39:50|5087||5087||5087||5087||0
1728636000000|2024-10-11 08:40:00|5085|5084|5085|5083|5085|5084|5085|5083|115
1728636010000|2024-10-11 08:40:10|5084||5085||5085||5084||66
1728636020000|2024-10-11 08:40:20|5084|5082|5084|5082|5085|5082|5084|5082|78
1728636050000|2024-10-11 08:40:50|5083||5083||5083||5083||0
1728636060000|2024-10-11 08:41:00|5084||5084||5084||5084||39
1728636070000|2024-10-11 08:41:10|5083||5083||5083||5083||56
1728636110000|2024-10-11 08:41:50|||||||||4
1728636120000|2024-10-11 08:42:00|||||||||50
1728636140000|2024-10-11 08:42:20||5081||5081||5081||5081|100
1728636150000|2024-10-11 08:42:30|5082|5080|5081|5080|5082|5080|5081|5080|145
1728636160000|2024-10-11 08:42:40|5080|5079|5080|5079|5080|5079|5080|5079|77
1728636170000|2024-10-11 08:42:50|||||||||20
1728636180000|2024-10-11 08:43:00|5081|5080|5081|5080|5081|5080|5081|5080|106
1728636190000|2024-10-11 08:43:10||5079||5079||5079||5079|52
1728636200000|2024-10-11 08:43:20||5080||5079||5080||5079|0
1728636210000|2024-10-11 08:43:30|5080||5081||5081||5080||181
1728636240000|2024-10-11 08:44:00|5080||5080||5081||5080||5
1728636260000|2024-10-11 08:44:20||5078||5078||5078||5078|47
1728636270000|2024-10-11 08:44:30|5079|5077|5079|5077|5079|5077|5079|5077|107
1728636280000|2024-10-11 08:44:40|||||||||141
1728636320000|2024-10-11 08:45:20|5080|5078|5078|5076|5080|5078|5078|5076|114
1728636330000|2024-10-11 08:45:30|5077|5077|5080|5079|5080|5079|5077|5077|179
1728636360000|2024-10-11 08:46:00|5079|5078|5079|5077|5079|5078|5079|5077|146
1728636370000|2024-10-11 08:46:10|5078|5076|5078|5076|5078|5076|5078|5076|5
1728636390000|2024-10-11 08:46:30|5077||5077||5077||5077||125
1728636400000|2024-10-11 08:46:40||5075||5075||5075||5075|58
1728636420000|2024-10-11 08:47:00|5076|5077|5080|5078|5080|5078|5076|5077|111
1728636440000|2024-10-11 08:47:20||5079||5078||5079||5078|0
1728636460000|2024-10-11 08:47:40|5079||5080||5080||5079||41
1728636470000|2024-10-11 08:47:50|5079||5079||5079||5079||0
1728636480000|2024-10-11 08:48:00|||||||||19
1728636490000|2024-10-11 08:48:10|5080||5080||5080||5080||70
1728636500000|2024-10-11 08:48:20||5079||5079||5079||5078|129
1728636520000|2024-10-11 08:48:40|5079|5078|5079|5078|5079|5078|5079|5078|176
1728636530000|2024-10-11 08:48:50|5080||5079||5080||5079||16
1728636540000|2024-10-11 08:49:00|5078|5077|5078|5077|5078|5077|5078|5077|34
1728636550000|2024-10-11 08:49:10|5080|5078|5079|5077|5080|5078|5078|5077|383
1728636560000|2024-10-11 08:49:20|5078|5078|5078|5077|5078|5078|5078|5077|38
1728636570000|2024-10-11 08:49:30||5076||5076||5076||5076|100
1728636590000|2024-10-11 08:49:50|5077|5077|5077|5075|5077|5077|5077|5075|158
1728636600000|2024-10-11 08:50:00|||||||||7
1728636630000|2024-10-11 08:50:30|5076|5074|5075|5074|5076|5074|5075|5074|279
1728636640000|2024-10-11 08:50:40|5074|5073|5074|5073|5074|5073|5074|5073|157
1728636650000|2024-10-11 08:50:50|5075||5075||5075||5075||147
1728636660000|2024-10-11 08:51:00|5074||5075||5075||5074||36
1728636670000|2024-10-11 08:51:10|5074|5074|5076|5074|5076|5074|5074|5074|110
1728636680000|2024-10-11 08:51:20||5075||5075||5075||5075|96
1728636700000|2024-10-11 08:51:40|||||||||16
1728636710000|2024-10-11 08:51:50|||||||||29
1728636720000|2024-10-11 08:52:00|5077||5077||5077||5076||64
1728636740000|2024-10-11 08:52:20||5076||5075||5076||5075|57
1728636770000|2024-10-11 08:52:50|||||||||750
1728636790000|2024-10-11 08:53:10|5078|5076|5078|5076|5078|5076|5078|5076|21
1728636800000|2024-10-11 08:53:20|5079|5077|5080|5078|5080|5078|5079|5077|26
1728636820000|2024-10-11 08:53:40|5079||5079||5079||5079||0
1728636840000|2024-10-11 08:54:00||5077||5077||5077||5077|70
1728636850000|2024-10-11 08:54:10||5078||5078||5078||5078|0
1728636860000|2024-10-11 08:54:20|5080||5080||5080||5080||119
1728636870000|2024-10-11 08:54:30||5079||5079||5079||5079|0
1728636900000|2024-10-11 08:55:00|||||||||339
1728636920000|2024-10-11 08:55:20||5078||5078||5078||5078|34
1728636930000|2024-10-11 08:55:30|5079||5079||5079||5079||167
1728636950000|2024-10-11 08:55:50|5078|5077|5078|5077|5078|5077|5078|5077|348
1728636970000|2024-10-11 08:56:10|5079|5078|5079|5078|5079|5078|5079|5078|559
1728636980000|2024-10-11 08:56:20|5080|5079|5080|5079|5080|5079|5080|5079|154
1728636990000|2024-10-11 08:56:30|5079|5078|5079|5078|5079|5078|5079|5078|5
1728637030000|2024-10-11 08:57:10|5080|5079|5082|5080|5082|5080|5080|5079|156
1728637040000|2024-10-11 08:57:20||5081||5081||5081||5081|48
1728637050000|2024-10-11 08:57:30|5083||5083||5083||5083||10
1728637080000|2024-10-11 08:58:00|5084|5082|5083|5082|5084|5082|5083|5082|6
1728637090000|2024-10-11 08:58:10|5084||5084||5084||5083||19
1728637100000|2024-10-11 08:58:20||5083||5083||5083||5083|0
1728637110000|2024-10-11 08:58:30|5085||5084||5085||5084||194
1728637130000|2024-10-11 08:58:50|5085||5085||5085||5085||0
1728637160000|2024-10-11 08:59:20|5084||5084||5084||5084||61
1728637170000|2024-10-11 08:59:30|5085||5085||5085||5085||18
1728637190000|2024-10-11 08:59:50||5084||5084||5084||5084|144
1728637200000|2024-10-11 09:00:00|5086|5085|5086|5085|5087|5085|5086|5085|660
1728637210000|2024-10-11 09:00:10|||||||||275
1728637220000|2024-10-11 09:00:20|5087||5087||5087||5087||7
1728637230000|2024-10-11 09:00:30|5086||5086||5086||5086||170
1728637240000|2024-10-11 09:00:40|||||||||100
1728637250000|2024-10-11 09:00:50|5087||5087||5087||5087||0
1728637280000|2024-10-11 09:01:20|5088|5086|5088|5086|5088|5086|5088|5086|173
1728637290000|2024-10-11 09:01:30||5087||5087||5087||5087|100
1728637300000|2024-10-11 09:01:40|||||||||4
1728637310000|2024-10-11 09:01:50|||||||||91
1728637320000|2024-10-11 09:02:00|||||||||38
1728637330000|2024-10-11 09:02:10|5089||5089||5089||5089||38
1728637360000|2024-10-11 09:02:40|5090|5088|5090|5088|5090|5088|5090|5088|84
1728637380000|2024-10-11 09:03:00|5091|5089|5091|5089|5091|5089|5090|5089|298
1728637390000|2024-10-11 09:03:10|||||||||1
1728637400000|2024-10-11 09:03:20|5092|5091|5092|5091|5092|5091|5092|5091|21
1728637430000|2024-10-11 09:03:50|||||||||66
1728637440000|2024-10-11 09:04:00||5090||5091||5091||5090|143
1728637460000|2024-10-11 09:04:20|5093|5092|5094|5092|5094|5092|5093|5092|12
1728637470000|2024-10-11 09:04:30|5093||5093||5093||5093||0
1728637480000|2024-10-11 09:04:40||5091||5091||5091||5091|10
1728637490000|2024-10-11 09:04:50||5092||5092||5092||5092|7
1728637500000|2024-10-11 09:05:00|5092|5091|5092|5091|5093|5091|5092|5091|94
1728637510000|2024-10-11 09:05:10|5093||5093||5093||5093||0
1728637520000|2024-10-11 09:05:20||5092||5091||5092||5091|382
1728637560000|2024-10-11 09:06:00|||||||||78
1728637580000|2024-10-11 09:06:20|5092|5092|5092|5091|5092|5092|5092|5091|199
1728637600000|2024-10-11 09:06:40|||||||||76
1728637620000|2024-10-11 09:07:00|||||||||138
1728637630000|2024-10-11 09:07:10|5093||5093||5093||5093||119
1728637650000|2024-10-11 09:07:30|5092||5093||5093||5092||242
1728637660000|2024-10-11 09:07:40|5092||5093||5093||5092||21
1728637680000|2024-10-11 09:08:00|5092||5092||5092||5092||0
1728637730000|2024-10-11 09:08:50|5093|5092|5093|5092|5093|5092|5093|5092|13
1728637740000|2024-10-11 09:09:00|5095|5093|5095|5093|5095|5093|5095|5093|177
1728637760000|2024-10-11 09:09:20||5094||5094||5094||5094|0
1728637780000|2024-10-11 09:09:40||5093||5093||5093||5093|2
1728637800000|2024-10-11 09:10:00||5094||5093||5094||5093|151
1728637810000|2024-10-11 09:10:10|5093|5092|5093|5092|5093|5092|5093|5092|48
1728637850000|2024-10-11 09:10:50||5091||5091||5091||5091|0
1728637860000|2024-10-11 09:11:00|5092||5092||5092||5092||47
1728637870000|2024-10-11 09:11:10|5093||5093||5093||5093||10
1728637880000|2024-10-11 09:11:20|5095|5094|5096|5094|5096|5094|5095|5094|178
1728637890000|2024-10-11 09:11:30|||||||||19
1728637900000|2024-10-11 09:11:40|||||||||198
1728637920000|2024-10-11 09:12:00|||||||||19
1728637930000|2024-10-11 09:12:10|||||||||32
1728637940000|2024-10-11 09:12:20||5095||5094||5095||5094|16
1728637950000|2024-10-11 09:12:30|5095||5095||5095||5095||0
1728637960000|2024-10-11 09:12:40|5096|5095|5095|5094|5096|5095|5095|5094|237
1728637970000|2024-10-11 09:12:50|5094|5093|5094|5093|5094|5093|5094|5093|134
1728637980000|2024-10-11 09:13:00|||||||||15
1728637990000|2024-10-11 09:13:10|||||||||21
1728638040000|2024-10-11 09:14:00|||||||||20
1728638050000|2024-10-11 09:14:10|||||||||97
1728638090000|2024-10-11 09:14:50|5093|5092|5093|5092|5093|5092|5093|5092|83
1728638100000|2024-10-11 09:15:00|5094|5093|5094|5093|5094|5093|5094|5093|600
1728638110000|2024-10-11 09:15:10||5092||5092||5092||5092|4
1728638120000|2024-10-11 09:15:20|||||||||448
1728638130000|2024-10-11 09:15:30|5093||5093||5093||5093||31
1728638140000|2024-10-11 09:15:40|5092|5091|5092|5091|5092|5091|5091|5090|364
1728638160000|2024-10-11 09:16:00|||||||||1
1728638170000|2024-10-11 09:16:10||5090||5090||5090||5090|92
1728638180000|2024-10-11 09:16:20|5091|5089|5091|5089|5091|5089|5091|5089|0
1728638190000|2024-10-11 09:16:30|5090||5090||5090||5090||0
1728638200000|2024-10-11 09:16:40|||||||||755
1728638230000|2024-10-11 09:17:10|||||||||157
1728638240000|2024-10-11 09:17:20|||||||||117
1728638260000|2024-10-11 09:17:40|5089|5088|5089|5088|5089|5088|5089|5088|162
1728638270000|2024-10-11 09:17:50|5088|5087|5088|5087|5088|5087|5088|5087|167
1728638290000|2024-10-11 09:18:10|||||||||193
1728638300000|2024-10-11 09:18:20|||||||||2
1728638320000|2024-10-11 09:18:40|5087|5086|5087|5086|5087|5086|5087|5086|333
1728638380000|2024-10-11 09:19:40|||||||||98
1728638400000|2024-10-11 09:20:00|||||||||122
1728638420000|2024-10-11 09:20:20|5088|5087|5089|5088|5089|5088|5088|5087|243
1728638430000|2024-10-11 09:20:30|5087|5086|5087|5086|5087|5086|5087|5086|137
1728638470000|2024-10-11 09:21:10|||||||||33
1728638480000|2024-10-11 09:21:20|5088||5088||5088||5088||96
1728638490000|2024-10-11 09:21:30|||||||||412
1728638520000|2024-10-11 09:22:00|||||||||147
1728638540000|2024-10-11 09:22:20||5087||5087||5087||5087|91
1728638560000|2024-10-11 09:22:40|||||||||556
1728638570000|2024-10-11 09:22:50|5087|5086|5085|5084|5087|5086|5085|5084|156
1728638580000|2024-10-11 09:23:00|5086|5085|5086|5085|5086|5085|5086|5085|10
1728638590000|2024-10-11 09:23:10|||||||||90
1728638600000|2024-10-11 09:23:20|||||||||1
1728638620000|2024-10-11 09:23:40|5085|5084|5085|5084|5085|5084|5085|5084|122
1728638630000|2024-10-11 09:23:50|||||||||32
1728638640000|2024-10-11 09:24:00|5084|5083|5084|5083|5084|5083|5084|5083|32
1728638650000|2024-10-11 09:24:10|5083|5082|5083|5082|5084|5082|5083|5082|25
1728638660000|2024-10-11 09:24:20|5084|5083|5084|5083|5084|5083|5084|5083|22
1728638720000|2024-10-11 09:25:20|5085|5084|5086|5084|5086|5084|5085|5084|125
1728638740000|2024-10-11 09:25:40|5085||5085||5085||5085||0
1728638760000|2024-10-11 09:26:00|||||||||61
1728638770000|2024-10-11 09:26:10|5086|5085|5086|5085|5086|5085|5086|5085|7
1728638780000|2024-10-11 09:26:20|5087|5086|5087|5086|5087|5086|5087|5086|44
1728638800000|2024-10-11 09:26:40|||||||||29
1728638810000|2024-10-11 09:26:50|||||||||38
1728638830000|2024-10-11 09:27:10|||||||||63
1728638840000|2024-10-11 09:27:20||5085||5085||5085||5085|71
1728638850000|2024-10-11 09:27:30|5086||5086||5086||5086||15
1728638890000|2024-10-11 09:28:10|||||||||16
1728638920000|2024-10-11 09:28:40|||||||||2
1728638940000|2024-10-11 09:29:00|5087||5087||5087||5087||130
1728638960000|2024-10-11 09:29:20|5088|5086|5088|5087|5088|5087|5088|5086|42
1728638980000|2024-10-11 09:29:40|5089|5088|5089|5087|5089|5088|5089|5087|191
1728638990000|2024-10-11 09:29:50|||||||||1
1728639000000|2024-10-11 09:30:00|||||||||29
1728639010000|2024-10-11 09:30:10|||||||||589
1728639020000|2024-10-11 09:30:20||5088||5088||5088||5088|0
1728639040000|2024-10-11 09:30:40|5088|5087|5088|5087|5088|5087|5088|5087|274
1728639050000|2024-10-11 09:30:50|5087|5086|5087|5086|5087|5087|5087|5086|100
1728639080000|2024-10-11 09:31:20|5086|5085|5086|5085|5086|5085|5086|5085|34
1728639090000|2024-10-11 09:31:30|5087||5087||5087||5087||34
1728639100000|2024-10-11 09:31:40|||||||||216
1728639120000|2024-10-11 09:32:00|5086||5086||5087||5086||15
1728639130000|2024-10-11 09:32:10|5088|5086|5088|5086|5088|5086|5088|5086|67
1728639140000|2024-10-11 09:32:20|5087||5087||5087||5087||0
1728639150000|2024-10-11 09:32:30|||||||||1700
1728639160000|2024-10-11 09:32:40||5085||5085||5085||5085|76
1728639170000|2024-10-11 09:32:50|||||||||15
1728639180000|2024-10-11 09:33:00||5086||5086||5086||5086|52
1728639200000|2024-10-11 09:33:20|5088||5087||5088||5087||15
1728639210000|2024-10-11 09:33:30|5088||5088||5088||5088||0
1728639220000|2024-10-11 09:33:40|||||||||3
1728639240000|2024-10-11 09:34:00|||||||||1080
1728639250000|2024-10-11 09:34:10|||||||||330
1728639260000|2024-10-11 09:34:20||5087||5086||5087||5086|0
1728639280000|2024-10-11 09:34:40|5087||5087||5087||5087||196
1728639300000|2024-10-11 09:35:00|5086|5085|5086|5085|5086|5085|5086|5085|111
1728639330000|2024-10-11 09:35:30|||||||||53
1728639340000|2024-10-11 09:35:40|5085|5084|5086|5084|5086|5084|5085|5084|364
1728639360000|2024-10-11 09:36:00|5085||5085||5085||5085||0
1728639380000|2024-10-11 09:36:20|||||||||100
1728639400000|2024-10-11 09:36:40|||||||||59
1728639410000|2024-10-11 09:36:50||5083||5083||5083||5083|318
1728639420000|2024-10-11 09:37:00|5086|5084|5086|5085|5086|5085|5086|5084|478
1728639430000|2024-10-11 09:37:10|5088|5086|5092|5090|5092|5090|5088|5086|305
1728639440000|2024-10-11 09:37:20|5093|5091|5091|5090|5093|5091|5091|5090|2294
1728639450000|2024-10-11 09:37:30|5092||5091||5092||5091||0
1728639460000|2024-10-11 09:37:40|5092||5092||5092||5092||500
1728639480000|2024-10-11 09:38:00|||||||||2
1728639490000|2024-10-11 09:38:10|5091||5091||5091||5091||0
1728639500000|2024-10-11 09:38:20|5090|5089|5090|5088|5090|5089|5090|5088|278
1728639510000|2024-10-11 09:38:30||5089||5088||5089||5088|61
1728639520000|2024-10-11 09:38:40|5091|5089|5092|5090|5092|5090|5091|5089|191
1728639540000|2024-10-11 09:39:00|5093|5091|5093|5091|5093|5091|5093|5091|0
1728639550000|2024-10-11 09:39:10|5092||5092||5092||5092||0
1728639560000|2024-10-11 09:39:20|5093||5093||5093||5093||0
1728639570000|2024-10-11 09:39:30|5094|5092|5094|5093|5094|5093|5094|5092|58
1728639580000|2024-10-11 09:39:40|5095||5095||5095||5095||29
1728639590000|2024-10-11 09:39:50|5094|5099|5101|5099|5101|5099|5094|5099|903
1728639600000|2024-10-11 09:40:00|5100|5100|5100|5098|5100|5100|5100|5098|495
1728639610000|2024-10-11 09:40:10|5101|5099|5101|5100|5101|5100|5101|5099|120
1728639620000|2024-10-11 09:40:20|||||||||139
1728639630000|2024-10-11 09:40:30|5100|5099|5101|5100|5101|5100|5100|5099|325
1728639640000|2024-10-11 09:40:40|5100|5099|5100|5099|5101|5099|5100|5099|152
1728639650000|2024-10-11 09:40:50||5098||5098||5098||5098|183
1728639660000|2024-10-11 09:41:00|5101|5099|5101|5099|5101|5099|5101|5099|18
1728639670000|2024-10-11 09:41:10|5100|5098|5100|5098|5100|5098|5100|5098|204
1728639680000|2024-10-11 09:41:20|5101|5099|5100|5099|5101|5099|5100|5098|22
1728639690000|2024-10-11 09:41:30|5101|5100|5101|5099|5101|5100|5101|5099|46
1728639720000|2024-10-11 09:42:00|5100|5100|5101|5099|5101|5100|5100|5098|143
1728639730000|2024-10-11 09:42:10|5100|5098|5100|5098|5100|5098|5100|5098|0
1728639740000|2024-10-11 09:42:20|5101|5099|5100|5098|5101|5099|5100|5098|8
1728639750000|2024-10-11 09:42:30||5099||5099||5099||5098|117
1728639760000|2024-10-11 09:42:40|5099|5098|5099|5098|5099|5098|5099|5098|165
1728639770000|2024-10-11 09:42:50|||||||||15
1728639780000|2024-10-11 09:43:00|5098|5097|5098|5097|5098|5097|5098|5097|382
1728639790000|2024-10-11 09:43:10|||||||||856
1728639800000|2024-10-11 09:43:20|5099||5099||5099||5099||0
1728639810000|2024-10-11 09:43:30|5098||5098||5098||5098||0
1728639820000|2024-10-11 09:43:40|||||||||137
1728639830000|2024-10-11 09:43:50|5097|5096|5097|5096|5097|5096|5097|5096|100
1728639840000|2024-10-11 09:44:00|||||||||125
1728639850000|2024-10-11 09:44:10|5098||5098||5098||5098||283
1728639860000|2024-10-11 09:44:20|5099|5098|5099|5098|5099|5098|5099|5098|34
1728639880000|2024-10-11 09:44:40||5097||5097||5097||5097|224
1728639900000|2024-10-11 09:45:00|5100|5098|5101|5100|5101|5100|5100|5098|282
1728639910000|2024-10-11 09:45:10|5102|5101|5102|5101|5103|5101|5102|5101|153
1728639940000|2024-10-11 09:45:40|5103|5102|5103|5102|5103|5102|5103|5102|40
1728639950000|2024-10-11 09:45:50|||||||||81
1728639960000|2024-10-11 09:46:00|||||||||50
1728639970000|2024-10-11 09:46:10|5102|5101|5103|5102|5103|5102|5102|5101|368
1728640000000|2024-10-11 09:46:40|5104|5103|5104|5102|5104|5103|5104|5102|348
1728640010000|2024-10-11 09:46:50||5103||5103||5103||5103|0
1728640020000|2024-10-11 09:47:00|||||||||15
1728640030000|2024-10-11 09:47:10|5107|5106|5106|5105|5107|5106|5106|5105|364
1728640040000|2024-10-11 09:47:20|5107|5106|5110|5109|5110|5109|5107|5106|215
1728640060000|2024-10-11 09:47:40|5113|5112|5115|5114|5115|5114|5113|5112|829
1728640070000|2024-10-11 09:47:50|5117|5115|5117|5116|5118|5116|5117|5115|588
1728640080000|2024-10-11 09:48:00|5118|5117|5119|5117|5119|5118|5118|5117|178
1728640090000|2024-10-11 09:48:10||5118||5118||5118||5118|0
1728640100000|2024-10-11 09:48:20|5122|5121|5121|5120|5125|5123|5121|5120|461
1728640110000|2024-10-11 09:48:30|5122|5121|5122|5121|5122|5121|5121|5121|625
1728640120000|2024-10-11 09:48:40|5123|5122|5123|5122|5124|5122|5123|5122|215
1728640130000|2024-10-11 09:48:50|5122|5121|5122|5121|5122|5121|5122|5121|132
1728640140000|2024-10-11 09:49:00|5121|5120|5119|5118|5121|5120|5119|5118|332
1728640150000|2024-10-11 09:49:10|5120|5119|5120|5119|5120|5119|5120|5119|10
1728640160000|2024-10-11 09:49:20|5118|5118|5120|5118|5120|5119|5118|5117|310
1728640170000|2024-10-11 09:49:30|5119||5119||5119||5119||0
1728640180000|2024-10-11 09:49:40|5117|5117|5117|5115|5117|5117|5117|5115|1118
1728640190000|2024-10-11 09:49:50|5116||5117||5117||5116||0
1728640200000|2024-10-11 09:50:00|5118|5117|5118|5117|5118|5117|5118|5117|160
1728640210000|2024-10-11 09:50:10|5119|5118|5119|5118|5119|5118|5119|5118|232
1728640220000|2024-10-11 09:50:20|5120|5119|5120|5118|5120|5119|5120|5118|69
1728640230000|2024-10-11 09:50:30|5119||5120||5120||5119||553
1728640240000|2024-10-11 09:50:40|||||||||35
1728640250000|2024-10-11 09:50:50|5122|5120|5122|5120|5122|5120|5121|5120|94
1728640260000|2024-10-11 09:51:00|5121|5121|5122|5121|5122|5121|5121|5121|0
1728640270000|2024-10-11 09:51:10|5123|5122|5123|5122|5123|5122|5123|5122|184
1728640280000|2024-10-11 09:51:20|5124||5123||5124||5123||70
1728640290000|2024-10-11 09:51:30|5122|5121|5122|5121|5122|5121|5122|5121|119
1728640300000|2024-10-11 09:51:40|||||||||211
1728640310000|2024-10-11 09:51:50|5118|5116|5118|5116|5118|5116|5117|5116|574
1728640320000|2024-10-11 09:52:00|5119|5118|5119|5117|5119|5118|5119|5116|367
1728640330000|2024-10-11 09:52:10|5120|5118|5120|5118|5120|5118|5120|5118|154
1728640350000|2024-10-11 09:52:30||5117||5118||5118||5117|0
1728640360000|2024-10-11 09:52:40|5119|5117|5119|5117|5119|5117|5119|5117|63
1728640370000|2024-10-11 09:52:50|5118|5118|5120|5118|5120|5118|5118|5118|247
1728640380000|2024-10-11 09:53:00|5119||5119||5119||5119||121
1728640390000|2024-10-11 09:53:10|5120||5119||5120||5119||110
1728640400000|2024-10-11 09:53:20||5117||5117||5117||5117|67
1728640410000|2024-10-11 09:53:30|5120|5118|5120|5118|5120|5118|5120|5118|50
1728640420000|2024-10-11 09:53:40|||||||||19
1728640430000|2024-10-11 09:53:50|5119|5117|5119|5117|5119|5117|5119|5117|58
1728640440000|2024-10-11 09:54:00|5118||5119||5119||5118||143
1728640450000|2024-10-11 09:54:10|5120|5118|5120|5118|5120|5118|5120|5118|0
1728640460000|2024-10-11 09:54:20|5119||5119||5119||5119||75
1728640470000|2024-10-11 09:54:30|5118|5117|5117|5116|5118|5117|5117|5116|559
1728640480000|2024-10-11 09:54:40|||||||||413
1728640490000|2024-10-11 09:54:50|5118||5118||5118||5118||88
1728640510000|2024-10-11 09:55:10|5117|5115|5116|5115|5117|5115|5116|5115|388
1728640520000|2024-10-11 09:55:20|||||||||235
1728640530000|2024-10-11 09:55:30|||||||||387
1728640540000|2024-10-11 09:55:40|5115|5114|5114|5113|5115|5114|5114|5113|355
1728640550000|2024-10-11 09:55:50|5116|5112|5116|5114|5116|5114|5115|5112|162
1728640560000|2024-10-11 09:56:00|5115|5112|5112|5111|5115|5112|5112|5111|542
1728640570000|2024-10-11 09:56:10|5111|5110|5112|5110|5112|5110|5111|5110|22
1728640580000|2024-10-11 09:56:20|5113|5111|5115|5113|5115|5113|5113|5111|260
1728640590000|2024-10-11 09:56:30|5114||5114||5114||5114||168
1728640630000|2024-10-11 09:57:10|||||||||201
1728640640000|2024-10-11 09:57:20|||||||||275
1728640650000|2024-10-11 09:57:30|5115||5115||5115||5115||204
1728640660000|2024-10-11 09:57:40|5114||5114||5114||5114||100
1728640690000|2024-10-11 09:58:10|||||||||347
1728640700000|2024-10-11 09:58:20|||||||||102
1728640710000|2024-10-11 09:58:30|5115||5115||5115||5115||37
1728640730000|2024-10-11 09:58:50|||||||||2
1728640740000|2024-10-11 09:59:00||5114||5114||5114||5114|500
1728640760000|2024-10-11 09:59:20|5116|5115|5115|5113|5116|5115|5115|5113|177
1728640780000|2024-10-11 09:59:40|||||||||89
1728640800000|2024-10-11 10:00:00|5116|5114|5116|5114|5116|5114|5116|5114|21
1728640820000|2024-10-11 10:00:20||5115||5115||5115||5115|12
1728640830000|2024-10-11 10:00:30||5114||5115||5115||5114|396
1728640840000|2024-10-11 10:00:40|5117||5117||5117||5117||184
1728640850000|2024-10-11 10:00:50|||||||||41
1728640870000|2024-10-11 10:01:10|||||||||102
1728640880000|2024-10-11 10:01:20||5116||5115||5116||5115|0
1728640890000|2024-10-11 10:01:30||5116||5116||5116||5116|117
1728640900000|2024-10-11 10:01:40||5115||5115||5115||5115|229
1728640920000|2024-10-11 10:02:00|||||||||83
1728640930000|2024-10-11 10:02:10|||||||||29
1728640940000|2024-10-11 10:02:20|5118|5116|5118|5116|5118|5117|5118|5116|125
1728640950000|2024-10-11 10:02:30|5117|5115|5117|5115|5117|5115|5117|5115|0
1728640960000|2024-10-11 10:02:40|5116||5117||5117||5116||269
1728640970000|2024-10-11 10:02:50|5116||5116||5116||5116||0
1728640980000|2024-10-11 10:03:00|5114|5112|5114|5112|5114|5113|5114|5112|623
1728640990000|2024-10-11 10:03:10||5113||5112||5113||5112|0
1728641000000|2024-10-11 10:03:20||5113||5113||5113||5113|3688
1728641020000|2024-10-11 10:03:40|||||||||123
1728641050000|2024-10-11 10:04:10|||||||||18
1728641060000|2024-10-11 10:04:20|||||||||558
1728641090000|2024-10-11 10:04:50|5113|5112|5113|5111|5113|5112|5113|5111|533
1728641120000|2024-10-11 10:05:20||5112||5112||5112||5112|64
1728641130000|2024-10-11 10:05:30||5111||5111||5111||5111|1
1728641170000|2024-10-11 10:06:10||5112||5112||5112||5112|306
1728641180000|2024-10-11 10:06:20|5114|5113|5114|5113|5114|5113|5114|5112|21
1728641190000|2024-10-11 10:06:30|5115||5115||5115||5115||172
1728641200000|2024-10-11 10:06:40|5114|5112|5113|5112|5114|5112|5113|5112|101
1728641210000|2024-10-11 10:06:50||5111||5111||5111||5111|257
1728641220000|2024-10-11 10:07:00|5112|5112|5111|5110|5112|5112|5111|5110|1570
1728641230000|2024-10-11 10:07:10|5112||5112||5112||5112||209
1728641240000|2024-10-11 10:07:20||5111||5111||5111||5111|363
1728641250000|2024-10-11 10:07:30||5110||5110||5110||5110|0
1728641260000|2024-10-11 10:07:40|||||||||2
1728641270000|2024-10-11 10:07:50|||||||||80
1728641280000|2024-10-11 10:08:00|||||||||80
1728641290000|2024-10-11 10:08:10|5111||5111||5111||5111||0
1728641300000|2024-10-11 10:08:20|5112|5111|5112|5110|5112|5111|5112|5110|77
1728641350000|2024-10-11 10:09:10||5111||5111||5111||5111|103
1728641360000|2024-10-11 10:09:20||5110||5110||5111||5110|240
1728641420000|2024-10-11 10:10:20||5111||5111||5111||5110|590
1728641440000|2024-10-11 10:10:40|5113|5113|5114|5113|5114|5113|5113|5113|224
1728641450000|2024-10-11 10:10:50|||||||||1
1728641460000|2024-10-11 10:11:00|5113|5112|5113|5112|5113|5112|5113|5112|114
1728641470000|2024-10-11 10:11:10|||||||||103
1728641480000|2024-10-11 10:11:20|5114|5113|5114|5113|5114|5113|5114|5113|111
1728641490000|2024-10-11 10:11:30||5112||5112||5112||5112|232
1728641500000|2024-10-11 10:11:40||5113||5113||5113||5113|0
1728641510000|2024-10-11 10:11:50|||||||||500
1728641520000|2024-10-11 10:12:00|5115|5114|5115|5114|5115|5114|5115|5114|104
1728641540000|2024-10-11 10:12:20|||||||||22
1728641570000|2024-10-11 10:12:50|5116|5115|5116|5115|5116|5115|5116|5115|1
1728641580000|2024-10-11 10:13:00|5115|5114|5115|5114|5115|5114|5115|5114|110
1728641600000|2024-10-11 10:13:20|||||||||16
1728641610000|2024-10-11 10:13:30|5114|5113|5114|5113|5114|5113|5114|5113|160
1728641640000|2024-10-11 10:14:00|5115|5114|5115|5114|5115|5114|5115|5113|202
1728641660000|2024-10-11 10:14:20|5116||5116||5116||5116||45
1728641680000|2024-10-11 10:14:40|5115||5115||5115||5115||194
1728641690000|2024-10-11 10:14:50|||||||||157
1728641700000|2024-10-11 10:15:00|5116||5116||5116||5116||0
1728641720000|2024-10-11 10:15:20|5115||5115||5115||5115||87
1728641730000|2024-10-11 10:15:30|||||||||84
1728641740000|2024-10-11 10:15:40|||||||||15
1728641770000|2024-10-11 10:16:10|5114|5113|5115|5113|5115|5113|5114|5113|232
1728641780000|2024-10-11 10:16:20|5114|5114|5115|5114|5115|5114|5114|5114|34
1728641790000|2024-10-11 10:16:30|5116|5115|5116|5114|5116|5115|5116|5114|115
1728641800000|2024-10-11 10:16:40|||||||||25
1728641810000|2024-10-11 10:16:50|5115||5116||5116||5115||13
1728641820000|2024-10-11 10:17:00|5115|5113|5115|5113|5115|5114|5115|5113|180
1728641830000|2024-10-11 10:17:10|5113|5112|5113|5112|5113|5112|5113|5112|195
1728641840000|2024-10-11 10:17:20|5112|5110|5111|5109|5112|5110|5111|5109|140
1728641850000|2024-10-11 10:17:30||5110||5110||5110||5110|434
1728641860000|2024-10-11 10:17:40|||||||||100
1728641880000|2024-10-11 10:18:00|||||||||43
1728641890000|2024-10-11 10:18:10|||||||||61
1728641900000|2024-10-11 10:18:20|5112|5111|5112|5110|5112|5111|5112|5110|25
1728641940000|2024-10-11 10:19:00|5111||5111||5111||5111||0
1728641960000|2024-10-11 10:19:20|||||||||7
1728641970000|2024-10-11 10:19:30|||||||||56
1728641980000|2024-10-11 10:19:40|||||||||126
1728641990000|2024-10-11 10:19:50|5110|5109|5110|5109|5110|5109|5110|5109|83
1728642000000|2024-10-11 10:20:00|||||||||28
1728642010000|2024-10-11 10:20:10|5111||5111||5111||5110||187
1728642020000|2024-10-11 10:20:20|5110||5110||5110||5110||10
1728642030000|2024-10-11 10:20:30|5109|5108|5110|5108|5110|5108|5109|5108|509
1728642040000|2024-10-11 10:20:40|||||||||519
1728642060000|2024-10-11 10:21:00|||||||||32
1728642080000|2024-10-11 10:21:20||5109||5108||5109||5108|0
1728642110000|2024-10-11 10:21:50|5112|5111|5112|5111|5112|5111|5112|5111|41
1728642120000|2024-10-11 10:22:00||5110||5110||5110||5110|10
1728642140000|2024-10-11 10:22:20|||||||||60
1728642150000|2024-10-11 10:22:30||5111||5111||5111||5111|229
1728642160000|2024-10-11 10:22:40|5113|5112|5113|5111|5113|5112|5113|5111|163
1728642170000|2024-10-11 10:22:50|||||||||25
1728642180000|2024-10-11 10:23:00|||||||||11
1728642200000|2024-10-11 10:23:20||5112||5112||5112||5112|20
1728642210000|2024-10-11 10:23:30||5111||5111||5111||5111|100
1728642220000|2024-10-11 10:23:40|||||||||18
1728642240000|2024-10-11 10:24:00|||||||||113
1728642260000|2024-10-11 10:24:20|5110|5109|5110|5108|5110|5109|5110|5108|324
1728642270000|2024-10-11 10:24:30|||||||||33
1728642300000|2024-10-11 10:25:00|||||||||52
1728642310000|2024-10-11 10:25:10|||||||||366
1728642320000|2024-10-11 10:25:20||5109||5108||5109||5108|173
1728642340000|2024-10-11 10:25:40|||||||||200
1728642350000|2024-10-11 10:25:50|||||||||545
1728642360000|2024-10-11 10:26:00|||||||||9
1728642370000|2024-10-11 10:26:10|||||||||550
1728642380000|2024-10-11 10:26:20|5111|5109|5111|5110|5111|5110|5111|5109|159
1728642400000|2024-10-11 10:26:40|||||||||140
1728642430000|2024-10-11 10:27:10|5112||5112||5112||5112||25
1728642440000|2024-10-11 10:27:20||5111||5110||5111||5110|9
1728642500000|2024-10-11 10:28:20||5111||5111||5111||5111|4
1728642510000|2024-10-11 10:28:30|5113|5112|5114|5112|5114|5112|5113|5112|72
1728642520000|2024-10-11 10:28:40|5115|5114|5115|5113|5115|5114|5115|5113|695
1728642540000|2024-10-11 10:29:00|5116|5114|5116|5115|5116|5115|5116|5114|67
1728642560000|2024-10-11 10:29:20|||||||||30
1728642590000|2024-10-11 10:29:50|||||||||19
1728642600000|2024-10-11 10:30:00||5114||5114||5114||5114|128
1728642610000|2024-10-11 10:30:10|||||||||50
1728642620000|2024-10-11 10:30:20|5118|5115|5118|5116|5118|5116|5118|5114|679
1728642630000|2024-10-11 10:30:30|||||||||50
1728642640000|2024-10-11 10:30:40|||||||||187
1728642650000|2024-10-11 10:30:50||5117||5117||5117||5117|0
1728642660000|2024-10-11 10:31:00|5117|5116|5115|5113|5117|5116|5115|5113|511
1728642670000|2024-10-11 10:31:10|5114||5114||5114||5114||1
1728642680000|2024-10-11 10:31:20|5115||5115||5115||5115||5
1728642690000|2024-10-11 10:31:30||5114||5114||5114||5114|35
1728642710000|2024-10-11 10:31:50|||||||||33
1728642730000|2024-10-11 10:32:10|||||||||865
1728642740000|2024-10-11 10:32:20|5116||5116||5116||5116||191
1728642780000|2024-10-11 10:33:00|||||||||191
1728642790000|2024-10-11 10:33:10|||||||||117
1728642800000|2024-10-11 10:33:20||5115||5115||5115||5115|0
1728642810000|2024-10-11 10:33:30|5117|5116|5117|5116|5117|5116|5117|5116|144
1728642820000|2024-10-11 10:33:40|5116|5115|5116|5115|5116|5115|5116|5115|79
1728642840000|2024-10-11 10:34:00||5114||5114||5114||5114|1
1728642860000|2024-10-11 10:34:20||5115||5114||5115||5114|0
1728642870000|2024-10-11 10:34:30|5115||5115||5115||5115||0
1728642890000|2024-10-11 10:34:50|||||||||80
1728642900000|2024-10-11 10:35:00|||||||||41
1728642910000|2024-10-11 10:35:10|5114|5113|5114|5113|5114|5113|5114|5113|15
1728642930000|2024-10-11 10:35:30|5115||5115||5115||5115||44
1728642960000|2024-10-11 10:36:00|5114||5114||5114||5114||232
1728642970000|2024-10-11 10:36:10|5113|5112|5113|5112|5113|5112|5113|5112|80
1728643000000|2024-10-11 10:36:40||5111||5111||5111||5111|12
1728643020000|2024-10-11 10:37:00||5112||5112||5112||5112|200
1728643040000|2024-10-11 10:37:20|||||||||114
1728643060000|2024-10-11 10:37:40||5111||5111||5111||5111|0
1728643100000|2024-10-11 10:38:20||5112||5112||5112||5112|19
1728643120000|2024-10-11 10:38:40|||||||||1
1728643140000|2024-10-11 10:39:00|||||||||25
1728643150000|2024-10-11 10:39:10|||||||||19
1728643190000|2024-10-11 10:39:50|||||||||34
1728643200000|2024-10-11 10:40:00|||||||||13
1728643210000|2024-10-11 10:40:10|5114|5113|5114|5112|5114|5113|5114|5112|309
1728643220000|2024-10-11 10:40:20|5113||5114||5114||5113||0
1728643230000|2024-10-11 10:40:30|5113|5111|5112|5111|5113|5111|5112|5111|328
1728643250000|2024-10-11 10:40:50|5113||5113||5113||5113||0
1728643260000|2024-10-11 10:41:00|||||||||10
1728643270000|2024-10-11 10:41:10|||||||||70
1728643280000|2024-10-11 10:41:20|5114|5112|5114|5112|5114|5112|5114|5112|50
1728643300000|2024-10-11 10:41:40|5113||5114||5114||5113||0
1728643320000|2024-10-11 10:42:00|||||||||31
1728643330000|2024-10-11 10:42:10|5113||5113||5113||5113||96
1728643340000|2024-10-11 10:42:20|||||||||7
1728643350000|2024-10-11 10:42:30|5112|5111|5112|5111|5112|5111|5112|5111|37
1728643360000|2024-10-11 10:42:40|||||||||52
1728643380000|2024-10-11 10:43:00|5111|5110|5111|5110|5111|5110|5111|5110|253
1728643390000|2024-10-11 10:43:10|||||||||1
1728643400000|2024-10-11 10:43:20|||||||||3
1728643420000|2024-10-11 10:43:40|||||||||9
1728643430000|2024-10-11 10:43:50|||||||||1
1728643440000|2024-10-11 10:44:00|||||||||8
1728643450000|2024-10-11 10:44:10|||||||||19
1728643460000|2024-10-11 10:44:20|||||||||24
1728643490000|2024-10-11 10:44:50|5112|5111|5112|5111|5112|5111|5112|5111|1
1728643500000|2024-10-11 10:45:00|||||||||20
1728643510000|2024-10-11 10:45:10|||||||||11
1728643520000|2024-10-11 10:45:20|||||||||3
1728643560000|2024-10-11 10:46:00|5111|5110|5110|5109|5111|5110|5110|5109|386
1728643570000|2024-10-11 10:46:10|5109|5108|5109|5108|5109|5108|5109|5108|66
1728643610000|2024-10-11 10:46:50|5110|5110|5110|5109|5111|5110|5110|5108|156
1728643620000|2024-10-11 10:47:00|||||||||221
1728643630000|2024-10-11 10:47:10|5111||5111||5111||5111||15
1728643640000|2024-10-11 10:47:20||5110||5110||5110||5110|202
1728643650000|2024-10-11 10:47:30|||||||||29
1728643660000|2024-10-11 10:47:40|||||||||220
1728643670000|2024-10-11 10:47:50|5112|5111|5112|5111|5112|5111|5112|5111|45
1728643680000|2024-10-11 10:48:00|||||||||24
1728643690000|2024-10-11 10:48:10|||||||||225
1728643700000|2024-10-11 10:48:20|5113||5113||5113||5113||0
1728643710000|2024-10-11 10:48:30|||||||||611
1728643730000|2024-10-11 10:48:50|5112|5110|5112|5110|5112|5110|5111|5110|202
1728643740000|2024-10-11 10:49:00|5111||5111||5111||5111||110
1728643760000|2024-10-11 10:49:20|5112||5112||5112||5112||0
1728643770000|2024-10-11 10:49:30|||||||||491
1728643800000|2024-10-11 10:50:00|||||||||2
1728643810000|2024-10-11 10:50:10|5111|5109|5111|5109|5111|5109|5111|5109|222
1728643820000|2024-10-11 10:50:20|5110||5110||5110||5110||0
1728643840000|2024-10-11 10:50:40|||||||||38
1728643860000|2024-10-11 10:51:00|5111|5110|5110|5109|5111|5110|5110|5109|98
1728643870000|2024-10-11 10:51:10|5111||5111||5111||5111||0
1728643890000|2024-10-11 10:51:30|5110||5110||5110||5110||0
1728643910000|2024-10-11 10:51:50|||||||||300
1728643920000|2024-10-11 10:52:00|||||||||119
1728643930000|2024-10-11 10:52:10|||||||||6
1728643960000|2024-10-11 10:52:40|||||||||173
1728643970000|2024-10-11 10:52:50|||||||||40
1728643980000|2024-10-11 10:53:00|||||||||20
1728644010000|2024-10-11 10:53:30|5109|5108|5109|5108|5109|5108|5109|5108|4
1728644020000|2024-10-11 10:53:40|||||||||79
1728644030000|2024-10-11 10:53:50|||||||||278
1728644040000|2024-10-11 10:54:00|||||||||336
1728644060000|2024-10-11 10:54:20|5107|5106|5107|5106|5107|5106|5107|5106|79
1728644070000|2024-10-11 10:54:30|||||||||112
1728644080000|2024-10-11 10:54:40|5108|5107|5108|5107|5108|5107|5108|5107|216
1728644090000|2024-10-11 10:54:50|||||||||16
1728644100000|2024-10-11 10:55:00|||||||||31
1728644110000|2024-10-11 10:55:10|||||||||102
1728644130000|2024-10-11 10:55:30|||||||||1
1728644140000|2024-10-11 10:55:40|||||||||75
1728644150000|2024-10-11 10:55:50|||||||||86
1728644180000|2024-10-11 10:56:20|||||||||390
1728644220000|2024-10-11 10:57:00|5109|5108|5110|5109|5110|5109|5109|5108|107
1728644230000|2024-10-11 10:57:10|||||||||19472
1728644280000|2024-10-11 10:58:00|||||||||1
1728644290000|2024-10-11 10:58:10|||||||||28
1728644300000|2024-10-11 10:58:20|||||||||16
1728644310000|2024-10-11 10:58:30|5111||5111||5111||5111||107
1728644330000|2024-10-11 10:58:50||5110||5110||5110||5110|80
1728644340000|2024-10-11 10:59:00|||||||||133
1728644350000|2024-10-11 10:59:10|||||||||10
1728644370000|2024-10-11 10:59:30|||||||||38
1728644430000|2024-10-11 11:00:30|||||||||2
1728644440000|2024-10-11 11:00:40|||||||||114
1728644460000|2024-10-11 11:01:00|||||||||24
1728644470000|2024-10-11 11:01:10|5112|5111|5112|5111|5112|5111|5112|5111|119
1728644480000|2024-10-11 11:01:20|5113|5112|5113|5111|5113|5112|5113|5111|426
1728644490000|2024-10-11 11:01:30|5112||5113||5113||5112||5
1728644500000|2024-10-11 11:01:40|5112||5112||5112||5112||34
1728644510000|2024-10-11 11:01:50|5113||5113||5113||5113||0
1728644520000|2024-10-11 11:02:00|5112||5113||5113||5112||127
1728644530000|2024-10-11 11:02:10|||||||||11
1728644560000|2024-10-11 11:02:40|||||||||151
1728644580000|2024-10-11 11:03:00|||||||||14
1728644590000|2024-10-11 11:03:10|5112||5112||5112||5112||4
1728644600000|2024-10-11 11:03:20|5113||5112||5113||5112||0
1728644610000|2024-10-11 11:03:30|||||||||300
1728644620000|2024-10-11 11:03:40|5111|5110|5112|5111|5112|5111|5111|5110|147
1728644640000|2024-10-11 11:04:00|5113|5112|5113|5111|5113|5112|5113|5111|269
1728644660000|2024-10-11 11:04:20|||||||||3119
1728644670000|2024-10-11 11:04:30|||||||||900
1728644680000|2024-10-11 11:04:40|||||||||12
1728644690000|2024-10-11 11:04:50|5114|5113|5114|5113|5114|5113|5114|5113|263
1728644700000|2024-10-11 11:05:00|5115|5114|5115|5114|5115|5114|5115|5114|36
1728644710000|2024-10-11 11:05:10|||||||||600
1728644740000|2024-10-11 11:05:40|||||||||34
1728644760000|2024-10-11 11:06:00|||||||||96
1728644770000|2024-10-11 11:06:10|5112|5110|5113|5112|5113|5112|5112|5110|245
1728644780000|2024-10-11 11:06:20|5112|5111|5112|5111|5112|5111|5112|5111|275
1728644790000|2024-10-11 11:06:30|5113||5113||5113||5113||0
1728644800000|2024-10-11 11:06:40|||||||||38
1728644810000|2024-10-11 11:06:50||5112||5112||5112||5112|79
1728644820000|2024-10-11 11:07:00|5115|5113|5115|5113|5115|5113|5115|5113|46
1728644830000|2024-10-11 11:07:10|5116|5114|5116|5114|5116|5114|5116|5114|0
1728644840000|2024-10-11 11:07:20|5117|5115|5117|5115|5117|5115|5117|5115|113
1728644850000|2024-10-11 11:07:30|5118|5116|5117|5116|5118|5116|5117|5116|439
1728644860000|2024-10-11 11:07:40|||||||||482
1728644880000|2024-10-11 11:08:00|||||||||16
1728644890000|2024-10-11 11:08:10|||||||||42
1728644900000|2024-10-11 11:08:20|5116|5115|5115|5113|5116|5115|5115|5113|253
1728644910000|2024-10-11 11:08:30|||||||||1
1728644920000|2024-10-11 11:08:40||5114||5113||5114||5113|18
1728644940000|2024-10-11 11:09:00|5114||5115||5115||5114||50
1728644950000|2024-10-11 11:09:10|||||||||41
1728644960000|2024-10-11 11:09:20||5114||5113||5114||5113|372
1728644970000|2024-10-11 11:09:30|5114||5114||5114||5114||818
1728644980000|2024-10-11 11:09:40||5112||5112||5112||5112|316
1728644990000|2024-10-11 11:09:50|5113|5113|5114|5113|5114|5113|5113|5113|51
1728645000000|2024-10-11 11:10:00|5115||5115||5115||5115||36
1728645010000|2024-10-11 11:10:10|||||||||100
1728645020000|2024-10-11 11:10:20||5114||5114||5114||5114|124
1728645030000|2024-10-11 11:10:30|||||||||262
1728645050000|2024-10-11 11:10:50|||||||||545
1728645060000|2024-10-11 11:11:00|||||||||150
1728645070000|2024-10-11 11:11:10|||||||||422
1728645080000|2024-10-11 11:11:20|||||||||617
1728645120000|2024-10-11 11:12:00|||||||||127
1728645130000|2024-10-11 11:12:10|||||||||82
1728645140000|2024-10-11 11:12:20|||||||||10
1728645150000|2024-10-11 11:12:30|||||||||21
1728645170000|2024-10-11 11:12:50|||||||||172
1728645180000|2024-10-11 11:13:00|||||||||191
1728645200000|2024-10-11 11:13:20|||||||||50
1728645220000|2024-10-11 11:13:40|5116||5116||5116||5116||33
1728645230000|2024-10-11 11:13:50|||||||||3
1728645260000|2024-10-11 11:14:20||5115||5115||5115||5115|138
1728645270000|2024-10-11 11:14:30|||||||||636
1728645280000|2024-10-11 11:14:40||5114||5114||5114||5114|8
1728645300000|2024-10-11 11:15:00|||||||||12
1728645310000|2024-10-11 11:15:10|5115||5115||5115||5115||3
1728645320000|2024-10-11 11:15:20|||||||||779
1728645330000|2024-10-11 11:15:30|||||||||35
1728645350000|2024-10-11 11:15:50|||||||||29
1728645380000|2024-10-11 11:16:20|5116||5116||5116||5116||121
1728645410000|2024-10-11 11:16:50|||||||||1
1728645430000|2024-10-11 11:17:10|||||||||1695
1728645440000|2024-10-11 11:17:20|5115||5115||5115||5115||39
1728645460000|2024-10-11 11:17:40|||||||||433
1728645480000|2024-10-11 11:18:00|5116|5115|5116|5115|5116|5115|5116|5115|235
1728645490000|2024-10-11 11:18:10|||||||||25
1728645500000|2024-10-11 11:18:20|||||||||110
1728645550000|2024-10-11 11:19:10|||||||||10
1728645560000|2024-10-11 11:19:20|5115|5114|5115|5114|5115|5114|5115|5114|36
1728645580000|2024-10-11 11:19:40|||||||||31
1728645590000|2024-10-11 11:19:50|||||||||35
1728645620000|2024-10-11 11:20:20|||||||||11
1728645630000|2024-10-11 11:20:30|||||||||63
1728645660000|2024-10-11 11:21:00|5114|5113|5115|5114|5115|5114|5114|5113|16
1728645710000|2024-10-11 11:21:50||5113||5114||5114||5113|158
1728645720000|2024-10-11 11:22:00|||||||||71
1728645730000|2024-10-11 11:22:10|||||||||17
1728645740000|2024-10-11 11:22:20|5116||5116||5116||5116||27
1728645750000|2024-10-11 11:22:30|||||||||1
1728645770000|2024-10-11 11:22:50|5115||5116||5116||5115||304
1728645800000|2024-10-11 11:23:20||5115||5115||5115||5115|20
1728645810000|2024-10-11 11:23:30|||||||||101
1728645830000|2024-10-11 11:23:50||5114||5114||5114||5114|0
1728645860000|2024-10-11 11:24:20|||||||||8
1728645890000|2024-10-11 11:24:50|||||||||500
1728645920000|2024-10-11 11:25:20||5115||5114||5115||5114|15
1728645940000|2024-10-11 11:25:40|||||||||7
1728645960000|2024-10-11 11:26:00|||||||||31
1728645970000|2024-10-11 11:26:10|||||||||1
1728645980000|2024-10-11 11:26:20|||||||||97
1728646000000|2024-10-11 11:26:40|||||||||343
1728646010000|2024-10-11 11:26:50|||||||||1
1728646020000|2024-10-11 11:27:00|||||||||1
1728646040000|2024-10-11 11:27:20||5115||5114||5115||5114|120
1728646050000|2024-10-11 11:27:30|5115||5115||5115||5115||0
1728646060000|2024-10-11 11:27:40|||||||||125
1728646090000|2024-10-11 11:28:10|||||||||190
1728646120000|2024-10-11 11:28:40|||||||||44
1728646140000|2024-10-11 11:29:00|||||||||10
1728646150000|2024-10-11 11:29:10||5113||5114||5114||5113|179
1728646160000|2024-10-11 11:29:20||5113||5113||5113||5113|66
1728646170000|2024-10-11 11:29:30||5114||5114||5114||5114|250
1728646180000|2024-10-11 11:29:40|5114|5113|5115|5113|5115|5113|5114|5113|28
1728646190000|2024-10-11 11:29:50|5114||5114||5114||5114||9
1728646200000|2024-10-11 11:30:00|||||||||125
1728646220000|2024-10-11 11:30:20|5113|5112|5113|5112|5113|5112|5113|5112|254
1728646230000|2024-10-11 11:30:30|||||||||37
1728646250000|2024-10-11 11:30:50|||||||||63
1728646260000|2024-10-11 11:31:00|||||||||18
1728646270000|2024-10-11 11:31:10|5114|5113|5114|5112|5114|5113|5114|5112|118
1728646280000|2024-10-11 11:31:20||5113||5113||5113||5113|24
1728646290000|2024-10-11 11:31:30|||||||||6
1728646310000|2024-10-11 11:31:50|||||||||104
1728646320000|2024-10-11 11:32:00|||||||||111
1728646340000|2024-10-11 11:32:20|||||||||26
1728646400000|2024-10-11 11:33:20|5109|5108|5107|5106|5109|5108|5107|5106|169
1728646410000|2024-10-11 11:33:30|5109|5108|5108|5106|5109|5108|5108|5106|140
1728646430000|2024-10-11 11:33:50||5107||5107||5107||5107|18
1728646440000|2024-10-11 11:34:00|||||||||19
1728646450000|2024-10-11 11:34:10|||||||||54
1728646460000|2024-10-11 11:34:20|||||||||143
1728646470000|2024-10-11 11:34:30|5109|5108|5109|5108|5109|5108|5109|5108|217
1728646480000|2024-10-11 11:34:40|5110|5109|5110|5109|5110|5109|5110|5109|21
1728646490000|2024-10-11 11:34:50|||||||||563
1728646500000|2024-10-11 11:35:00|5111||5111||5111||5111||213
1728646520000|2024-10-11 11:35:20||5110||5110||5110||5110|0
1728646560000|2024-10-11 11:36:00|5112|5111|5112|5111|5112|5111|5112|5111|64
1728646580000|2024-10-11 11:36:20|5113|5112|5113|5111|5113|5112|5113|5111|201
1728646600000|2024-10-11 11:36:40|||||||||199
1728646640000|2024-10-11 11:37:20|5112||5113||5113||5112||309
1728646650000|2024-10-11 11:37:30|||||||||199
1728646690000|2024-10-11 11:38:10|||||||||85
1728646700000|2024-10-11 11:38:20||5112||5112||5112||5112|117
1728646710000|2024-10-11 11:38:30|||||||||113
1728646730000|2024-10-11 11:38:50|||||||||38
1728646740000|2024-10-11 11:39:00|||||||||3
1728646750000|2024-10-11 11:39:10|||||||||171
1728646770000|2024-10-11 11:39:30|||||||||165
1728646800000|2024-10-11 11:40:00|||||||||4
1728646810000|2024-10-11 11:40:10|||||||||211
1728646820000|2024-10-11 11:40:20|5114|5113|5114|5113|5114|5113|5114|5113|6
1728646850000|2024-10-11 11:40:50||5112||5112||5112||5112|426
1728646860000|2024-10-11 11:41:00||5113||5113||5113||5113|22
1728646880000|2024-10-11 11:41:20|5115||5115||5115||5115||21
1728646890000|2024-10-11 11:41:30|||||||||818
1728646900000|2024-10-11 11:41:40||5114||5113||5114||5113|2
1728646940000|2024-10-11 11:42:20||5114||5113||5114||5113|3
1728646980000|2024-10-11 11:43:00|||||||||400
1728646990000|2024-10-11 11:43:10|||||||||108
1728647000000|2024-10-11 11:43:20||5114||5114||5114||5113|11
1728647010000|2024-10-11 11:43:30||5113||5113||5113||5113|0
1728647030000|2024-10-11 11:43:50|5116|5114|5115|5114|5116|5114|5115|5114|1
1728647040000|2024-10-11 11:44:00|||||||||18
1728647110000|2024-10-11 11:45:10|5116|5115|5116|5115|5116|5115|5116|5115|173
1728647120000|2024-10-11 11:45:20|5119|5117|5121|5119|5121|5119|5119|5117|436
1728647140000|2024-10-11 11:45:40|5120|5118|5120|5118|5120|5118|5120|5118|1111
1728647150000|2024-10-11 11:45:50|||||||||229
1728647180000|2024-10-11 11:46:20|5119|5117|5118|5116|5119|5118|5117|5116|498
1728647240000|2024-10-11 11:47:20||5117||5117||5117||5117|240
1728647260000|2024-10-11 11:47:40||5116||5116||5116||5116|24
1728647270000|2024-10-11 11:47:50|5117||5117||5117||5117||85
1728647280000|2024-10-11 11:48:00|||||||||21
1728647290000|2024-10-11 11:48:10|5116|5114|5116|5114|5116|5114|5116|5114|9
1728647300000|2024-10-11 11:48:20|5115||5116||5116||5115||199
1728647310000|2024-10-11 11:48:30|||||||||1
1728647350000|2024-10-11 11:49:10|5117|5115|5118|5116|5118|5116|5117|5115|688
1728647360000|2024-10-11 11:49:20|5116|5117|5116|5114|5117|5117|5116|5114|159
1728647370000|2024-10-11 11:49:30|5115|5113|5115|5113|5115|5113|5115|5113|55
1728647380000|2024-10-11 11:49:40|||||||||977
1728647420000|2024-10-11 11:50:20||5114||5113||5114||5113|100
1728647430000|2024-10-11 11:50:30|||||||||74
1728647440000|2024-10-11 11:50:40|||||||||10
1728647460000|2024-10-11 11:51:00|5114|5114|5114|5113|5114|5114|5114|5113|154
1728647480000|2024-10-11 11:51:20|||||||||47
1728647490000|2024-10-11 11:51:30|||||||||71
1728647510000|2024-10-11 11:51:50|||||||||20
1728647520000|2024-10-11 11:52:00|||||||||1
1728647530000|2024-10-11 11:52:10|5115|5114|5115|5114|5115|5114|5115|5114|136
1728647540000|2024-10-11 11:52:20||5113||5113||5113||5113|0
1728647560000|2024-10-11 11:52:40|5114||5114||5114||5114||282
1728647580000|2024-10-11 11:53:00|||||||||186
1728647590000|2024-10-11 11:53:10|||||||||36
1728647600000|2024-10-11 11:53:20|5113|5112|5113|5112|5113|5112|5113|5112|279
1728647610000|2024-10-11 11:53:30|||||||||30
1728647620000|2024-10-11 11:53:40|||||||||94
1728647630000|2024-10-11 11:53:50|5114||5114||5114||5114||81
1728647650000|2024-10-11 11:54:10|5113||5113||5113||5113||0
1728647660000|2024-10-11 11:54:20|||||||||16
1728647680000|2024-10-11 11:54:40|||||||||81
1728647710000|2024-10-11 11:55:10|||||||||21
1728647730000|2024-10-11 11:55:30|5114|5113|5114|5113|5114|5113|5113|5112|284
1728647740000|2024-10-11 11:55:40||5112||5112||5113||5112|0
1728647760000|2024-10-11 11:56:00||5113||5112||5113||5112|0
1728647770000|2024-10-11 11:56:10|5115|5114|5115|5113|5115|5114|5115|5113|122
1728647780000|2024-10-11 11:56:20|5114|5112|5114|5112|5114|5112|5114|5112|132
1728647790000|2024-10-11 11:56:30|5115|5113|5115|5113|5115|5113|5115|5113|25
1728647830000|2024-10-11 11:57:10|5116|5114|5116|5114|5116|5114|5116|5114|30
1728647840000|2024-10-11 11:57:20||5115||5115||5115||5115|160
1728647880000|2024-10-11 11:58:00|5117||5117||5117||5117||47
1728647900000|2024-10-11 11:58:20||5116||5115||5116||5115|42
1728647910000|2024-10-11 11:58:30|||||||||2
1728647940000|2024-10-11 11:59:00|5116||5116||5116||5116||54
1728647980000|2024-10-11 11:59:40|5117|5116|5117|5115|5117|5116|5116|5115|68
1728647990000|2024-10-11 11:59:50|||||||||220
1728648000000|2024-10-11 12:00:00|5116||5116||5116||5116||9
1728648020000|2024-10-11 12:00:20|||||||||20
1728648030000|2024-10-11 12:00:30|||||||||141
1728648040000|2024-10-11 12:00:40|||||||||7
1728648050000|2024-10-11 12:00:50|||||||||125
1728648060000|2024-10-11 12:01:00|||||||||114
1728648080000|2024-10-11 12:01:20|5115|5114|5115|5114|5115|5114|5115|5114|173
1728648090000|2024-10-11 12:01:30|||||||||1
1728648100000|2024-10-11 12:01:40|||||||||20
1728648110000|2024-10-11 12:01:50|||||||||210
1728648120000|2024-10-11 12:02:00|||||||||7
1728648130000|2024-10-11 12:02:10|||||||||40
1728648160000|2024-10-11 12:02:40|||||||||88
1728648170000|2024-10-11 12:02:50||5113||5113||5113||5113|49
1728648180000|2024-10-11 12:03:00|||||||||74
1728648220000|2024-10-11 12:03:40|||||||||160
1728648230000|2024-10-11 12:03:50|||||||||38
1728648260000|2024-10-11 12:04:20|5114||5114||5114||5114||76
1728648270000|2024-10-11 12:04:30|5115|5114|5116|5115|5116|5115|5115|5114|235
1728648280000|2024-10-11 12:04:40||5114||5114||5114||5114|160
1728648290000|2024-10-11 12:04:50|5114|5113|5112|5111|5114|5113|5112|5111|292
1728648300000|2024-10-11 12:05:00|5111|5110|5111|5110|5112|5111|5111|5110|320
1728648310000|2024-10-11 12:05:10||5109||5109||5109||5109|68
1728648330000|2024-10-11 12:05:30|5110|5108|5109|5107|5110|5108|5109|5107|500
1728648370000|2024-10-11 12:06:10|5108||5108||5108||5108||15
1728648380000|2024-10-11 12:06:20|||||||||210
1728648390000|2024-10-11 12:06:30|||||||||47
1728648420000|2024-10-11 12:07:00|5109||5109||5109||5109||89
1728648430000|2024-10-11 12:07:10|5110|5109|5110|5109|5110|5109|5110|5109|63
1728648440000|2024-10-11 12:07:20|5111|5110|5111|5109|5111|5110|5111|5109|76
1728648480000|2024-10-11 12:08:00|||||||||4
1728648490000|2024-10-11 12:08:10|||||||||56
1728648500000|2024-10-11 12:08:20||5110||5109||5110||5109|20
1728648530000|2024-10-11 12:08:50|||||||||38
1728648550000|2024-10-11 12:09:10|5109|5108|5110|5109|5110|5109|5109|5108|138
1728648560000|2024-10-11 12:09:20|||||||||2
1728648570000|2024-10-11 12:09:30||5108||5108||5108||5108|48
1728648600000|2024-10-11 12:10:00|||||||||69
1728648640000|2024-10-11 12:10:40|||||||||236
1728648660000|2024-10-11 12:11:00|5109||5109||5109||5109||7
1728648670000|2024-10-11 12:11:10|||||||||200
1728648680000|2024-10-11 12:11:20|||||||||4
1728648710000|2024-10-11 12:11:50|||||||||50
1728648720000|2024-10-11 12:12:00|||||||||23
1728648730000|2024-10-11 12:12:10|||||||||18
1728648770000|2024-10-11 12:12:50|||||||||5
1728648790000|2024-10-11 12:13:10||5107||5107||5107||5107|4
1728648800000|2024-10-11 12:13:20|||||||||38
1728648820000|2024-10-11 12:13:40|5108||5108||5108||5108||60
1728648830000|2024-10-11 12:13:50|||||||||45
1728648840000|2024-10-11 12:14:00|||||||||1
1728648860000|2024-10-11 12:14:20|||||||||1
1728648870000|2024-10-11 12:14:30|||||||||62
1728648880000|2024-10-11 12:14:40|||||||||18
1728648890000|2024-10-11 12:14:50||5106||5106||5106||5106|72
1728648900000|2024-10-11 12:15:00|||||||||100
1728648920000|2024-10-11 12:15:20||5107||5106||5107||5106|0
1728648980000|2024-10-11 12:16:20||5107||5107||5107||5107|33
1728648990000|2024-10-11 12:16:30||5106||5106||5106||5106|350
1728649020000|2024-10-11 12:17:00|5107||5107||5107||5107||1
1728649060000|2024-10-11 12:17:40|5106|5105|5106|5105|5106|5105|5106|5105|59
1728649070000|2024-10-11 12:17:50|5105|5104|5105|5104|5105|5104|5105|5104|61
1728649080000|2024-10-11 12:18:00|5104|5103|5104|5103|5104|5103|5104|5103|65
1728649090000|2024-10-11 12:18:10|||||||||152
1728649100000|2024-10-11 12:18:20|||||||||10
1728649110000|2024-10-11 12:18:30|5105|5104|5106|5104|5106|5104|5105|5104|46
1728649130000|2024-10-11 12:18:50|5105||5105||5105||5105||18
1728649140000|2024-10-11 12:19:00|5104|5103|5104|5103|5104|5103|5104|5103|17
1728649150000|2024-10-11 12:19:10|5105|5104|5105|5104|5105|5104|5105|5104|90
1728649180000|2024-10-11 12:19:40|||||||||350
1728649190000|2024-10-11 12:19:50|||||||||212
1728649200000|2024-10-11 12:20:00|5106||5106||5106||5106||24
1728649230000|2024-10-11 12:20:30|||||||||180
1728649240000|2024-10-11 12:20:40|||||||||358
1728649250000|2024-10-11 12:20:50||5105||5105||5105||5105|18
1728649260000|2024-10-11 12:21:00|||||||||10
1728649270000|2024-10-11 12:21:10||5104||5104||5104||5104|101
1728649290000|2024-10-11 12:21:30|5105||5105||5105||5105||0
1728649300000|2024-10-11 12:21:40|||||||||3
1728649320000|2024-10-11 12:22:00|5106|5105|5106|5105|5106|5105|5106|5105|94
1728649330000|2024-10-11 12:22:10|||||||||116
1728649350000|2024-10-11 12:22:30|5107||5107||5107||5107||89
1728649370000|2024-10-11 12:22:50|5106||5106||5106||5106||16
1728649380000|2024-10-11 12:23:00|5105|5104|5105|5104|5105|5104|5105|5104|28
1728649390000|2024-10-11 12:23:10|||||||||10
1728649410000|2024-10-11 12:23:30|5104|5103|5104|5103|5104|5103|5104|5103|135
1728649420000|2024-10-11 12:23:40|5103|5102|5103|5101|5103|5102|5103|5101|67
1728649430000|2024-10-11 12:23:50|5102|5102|5103|5102|5103|5102|5102|5102|111
1728649440000|2024-10-11 12:24:00|||||||||45
1728649450000|2024-10-11 12:24:10|5104||5104||5104||5104||181
1728649460000|2024-10-11 12:24:20|||||||||159
1728649480000|2024-10-11 12:24:40|5103|5101|5103|5101|5103|5101|5103|5101|80
1728649490000|2024-10-11 12:24:50|||||||||633
1728649500000|2024-10-11 12:25:00|||||||||134
1728649510000|2024-10-11 12:25:10|5102||5103||5103||5102||8
1728649520000|2024-10-11 12:25:20|5102||5102||5102||5102||77
1728649540000|2024-10-11 12:25:40|||||||||47
1728649550000|2024-10-11 12:25:50|5103|5102|5103|5102|5103|5102|5103|5102|78
1728649560000|2024-10-11 12:26:00||5101||5101||5101||5101|38
1728649580000|2024-10-11 12:26:20||5102||5102||5102||5102|0
1728649590000|2024-10-11 12:26:30|5104|5103|5104|5103|5104|5103|5104|5103|15
1728649600000|2024-10-11 12:26:40||5102||5102||5102||5102|158
1728649620000|2024-10-11 12:27:00||5103||5102||5103||5102|32
1728649680000|2024-10-11 12:28:00||5103||5103||5103||5103|11
1728649690000|2024-10-11 12:28:10|5105||5105||5105||5105||26
1728649700000|2024-10-11 12:28:20|||||||||65
1728649720000|2024-10-11 12:28:40|||||||||5
1728649750000|2024-10-11 12:29:10|5104||5104||5104||5104||18
1728649760000|2024-10-11 12:29:20|5103|5102|5104|5102|5104|5102|5103|5102|28
1728649770000|2024-10-11 12:29:30|5101|5100|5101|5100|5101|5100|5101|5100|39
1728649780000|2024-10-11 12:29:40|5102||5102||5102||5102||90
1728649800000|2024-10-11 12:30:00|5105|5102|5105|5102|5105|5102|5105|5102|1359
1728649810000|2024-10-11 12:30:10|5101|5099|5100|5098|5101|5099|5100|5097|350
1728649820000|2024-10-11 12:30:20|5101|5097|5105|5103|5105|5103|5101|5097|798
1728649830000|2024-10-11 12:30:30||5104||5104||5104||5104|0
1728649840000|2024-10-11 12:30:40|5106||5106||5106||5106||114
1728649860000|2024-10-11 12:31:00|5107|5105|5107|5105|5107|5105|5107|5105|96
1728649870000|2024-10-11 12:31:10|||||||||20
1728649890000|2024-10-11 12:31:30|5106||5107||5107||5106||0
1728649900000|2024-10-11 12:31:40|5108|5106|5107|5105|5108|5106|5107|5105|131
1728649910000|2024-10-11 12:31:50|5108|5106|5108|5106|5108|5106|5108|5106|40
1728649940000|2024-10-11 12:32:20|5109|5107|5109|5108|5109|5108|5109|5106|392
1728649950000|2024-10-11 12:32:30|||||||||30
1728649960000|2024-10-11 12:32:40|5110|5109|5111|5109|5111|5109|5110|5109|80
1728649970000|2024-10-11 12:32:50|5110||5111||5111||5110||5
1728649990000|2024-10-11 12:33:10|5110||5110||5110||5110||0
1728650000000|2024-10-11 12:33:20|5111|5110|5112|5110|5112|5110|5111|5110|13
1728650010000|2024-10-11 12:33:30|5113|5111|5114|5112|5114|5112|5113|5111|117
1728650020000|2024-10-11 12:33:40|5113||5113||5113||5113||0
1728650030000|2024-10-11 12:33:50|5114|5113|5115|5113|5115|5114|5114|5113|442
1728650040000|2024-10-11 12:34:00|5113|5112|5113|5112|5113|5112|5113|5112|195
1728650050000|2024-10-11 12:34:10|5112|5111|5113|5111|5113|5111|5112|5111|81
1728650060000|2024-10-11 12:34:20|5114||5113||5114||5113||0
1728650070000|2024-10-11 12:34:30|||||||||180
1728650080000|2024-10-11 12:34:40|5112||5112||5112||5112||45
1728650100000|2024-10-11 12:35:00|5113||5113||5113||5113||7
1728650120000|2024-10-11 12:35:20|5114|5112|5116|5114|5116|5114|5114|5112|342
1728650130000|2024-10-11 12:35:30|5115|5113|5115|5113|5115|5113|5115|5113|592
1728650140000|2024-10-11 12:35:40|||||||||1
1728650150000|2024-10-11 12:35:50|||||||||1563
1728650160000|2024-10-11 12:36:00|5113|5111|5112|5111|5113|5111|5112|5111|150
1728650180000|2024-10-11 12:36:20|5113||5113||5113||5113||278
1728650230000|2024-10-11 12:37:10|5112||5112||5112||5112||105
1728650240000|2024-10-11 12:37:20||5110||5110||5110||5110|1
1728650250000|2024-10-11 12:37:30|||||||||50
1728650270000|2024-10-11 12:37:50|5111||5111||5111||5111||0
1728650280000|2024-10-11 12:38:00|5110|5108|5110|5108|5110|5108|5109|5108|27
1728650300000|2024-10-11 12:38:20|5111|5109|5111|5110|5111|5110|5111|5109|18
1728650320000|2024-10-11 12:38:40||5109||5109||5109||5109|114
1728650330000|2024-10-11 12:38:50|5113|5111|5113|5111|5113|5111|5113|5111|358
1728650360000|2024-10-11 12:39:20|5114|5112|5113|5111|5114|5112|5113|5111|6
1728650380000|2024-10-11 12:39:40|5112||5112||5112||5112||172
1728650390000|2024-10-11 12:39:50|5111|5110|5111|5109|5111|5110|5111|5109|151
1728650410000|2024-10-11 12:40:10|5112|5110|5111|5110|5112|5110|5111|5110|3
1728650420000|2024-10-11 12:40:20|5112|5109|5111|5109|5112|5110|5111|5109|9
1728650430000|2024-10-11 12:40:30|||||||||180
1728650450000|2024-10-11 12:40:50|5110|5108|5110|5108|5110|5108|5110|5108|120
1728650460000|2024-10-11 12:41:00|5109||5109||5109||5109||12
1728650470000|2024-10-11 12:41:10|5110|5110|5112|5110|5112|5110|5110|5110|234
1728650480000|2024-10-11 12:41:20|||||||||25
1728650490000|2024-10-11 12:41:30|5111||5112||5112||5111||0
1728650500000|2024-10-11 12:41:40|5111||5112||5112||5111||106
1728650520000|2024-10-11 12:42:00|5113|5111|5114|5112|5114|5112|5113|5111|25
1728650540000|2024-10-11 12:42:20|5115|5113|5116|5114|5116|5114|5115|5113|73
1728650550000|2024-10-11 12:42:30|5115|5113|5115|5113|5115|5113|5115|5113|199
1728650560000|2024-10-11 12:42:40||5114||5114||5114||5114|0
1728650570000|2024-10-11 12:42:50||5113||5113||5113||5113|107
1728650580000|2024-10-11 12:43:00|||||||||3
1728650590000|2024-10-11 12:43:10|||||||||86
1728650600000|2024-10-11 12:43:20||5114||5113||5114||5113|6
1728650640000|2024-10-11 12:44:00|5114||5114||5114||5114||149
1728650650000|2024-10-11 12:44:10|5115|5114|5115|5113|5115|5114|5115|5113|210
1728650660000|2024-10-11 12:44:20|||||||||67
1728650680000|2024-10-11 12:44:40|5116|5114|5115|5114|5116|5114|5115|5114|299
1728650690000|2024-10-11 12:44:50||5113||5113||5113||5113|37
1728650700000|2024-10-11 12:45:00|5114|5112|5114|5112|5114|5112|5113|5112|88
1728650710000|2024-10-11 12:45:10|5115|5113|5115|5113|5115|5113|5114|5113|98
1728650720000|2024-10-11 12:45:20|5114|5112|5114|5112|5114|5112|5114|5112|4
1728650740000|2024-10-11 12:45:40|5113||5113||5113||5113||57
1728650760000|2024-10-11 12:46:00|5114||5114||5114||5114||111
1728650770000|2024-10-11 12:46:10|5113||5114||5114||5113||3
1728650780000|2024-10-11 12:46:20||5113||5113||5113||5113|97
1728650800000|2024-10-11 12:46:40||5112||5112||5112||5112|6
1728650820000|2024-10-11 12:47:00|||||||||297
1728650840000|2024-10-11 12:47:20|5112|5111|5112|5111|5112|5111|5112|5111|4
1728650850000|2024-10-11 12:47:30|5111|5110|5110|5109|5111|5110|5110|5109|215
1728650860000|2024-10-11 12:47:40|5109|5108|5109|5108|5109|5108|5109|5108|69
1728650880000|2024-10-11 12:48:00||5107||5107||5107||5107|44
1728650890000|2024-10-11 12:48:10|||||||||259
1728650900000|2024-10-11 12:48:20||5108||5107||5108||5107|0
1728650910000|2024-10-11 12:48:30|5108||5108||5108||5108||0
1728650920000|2024-10-11 12:48:40|5109|5108|5109|5108|5109|5108|5109|5108|628
1728650930000|2024-10-11 12:48:50|5108|5107|5108|5107|5108|5107|5108|5107|0
1728650940000|2024-10-11 12:49:00|5109||5109||5109||5109||17
1728650950000|2024-10-11 12:49:10||5108||5108||5108||5108|16
1728650980000|2024-10-11 12:49:40|5110||5109||5110||5109||54
1728650990000|2024-10-11 12:49:50|5110||5110||5110||5110||9
1728651000000|2024-10-11 12:50:00|||||||||7
1728651010000|2024-10-11 12:50:10|5109||5109||5109||5109||57
1728651030000|2024-10-11 12:50:30|||||||||8
1728651070000|2024-10-11 12:51:10|||||||||19
1728651080000|2024-10-11 12:51:20|||||||||21
1728651090000|2024-10-11 12:51:30||5107||5107||5107||5107|58
1728651100000|2024-10-11 12:51:40|5108||5108||5108||5108||0
1728651120000|2024-10-11 12:52:00||5106||5106||5106||5106|54
1728651150000|2024-10-11 12:52:30|5107||5107||5107||5107||1
1728651160000|2024-10-11 12:52:40|5106|5105|5106|5105|5106|5105|5106|5105|326
1728651190000|2024-10-11 12:53:10|||||||||4
1728651220000|2024-10-11 12:53:40||5104||5104||5104||5104|62
1728651240000|2024-10-11 12:54:00|5105|5103|5105|5103|5105|5103|5104|5103|158
1728651250000|2024-10-11 12:54:10|5104|5102|5103|5102|5104|5102|5103|5102|534
1728651260000|2024-10-11 12:54:20||5101||5101||5101||5101|0
1728651270000|2024-10-11 12:54:30|||||||||18
1728651280000|2024-10-11 12:54:40||5102||5102||5102||5102|43
1728651290000|2024-10-11 12:54:50||5101||5101||5101||5101|348
1728651300000|2024-10-11 12:55:00|5102||5102||5102||5102||15
1728651310000|2024-10-11 12:55:10||5100||5100||5100||5100|15
1728651320000|2024-10-11 12:55:20|5103|5101|5103|5101|5103|5101|5103|5101|62
1728651330000|2024-10-11 12:55:30|5104|5102|5104|5102|5104|5103|5104|5102|15
1728651360000|2024-10-11 12:56:00|5103|5101|5102|5101|5103|5101|5102|5101|250
1728651370000|2024-10-11 12:56:10|||||||||10
1728651380000|2024-10-11 12:56:20|5101|5100|5102|5101|5102|5101|5101|5100|140
1728651390000|2024-10-11 12:56:30|||||||||19
1728651400000|2024-10-11 12:56:40|5101|5100|5100|5099|5101|5100|5100|5099|222
1728651420000|2024-10-11 12:57:00||5098||5098||5098||5098|439
1728651440000|2024-10-11 12:57:20|5099|5097|5098|5096|5099|5097|5098|5096|60
1728651460000|2024-10-11 12:57:40|5097||5097||5097||5097||0
1728651470000|2024-10-11 12:57:50|5099|5097|5100|5098|5100|5098|5099|5097|10
1728651480000|2024-10-11 12:58:00|5099||5100||5100||5099||61
1728651500000|2024-10-11 12:58:20|5099|5097|5099|5097|5099|5097|5099|5097|24
1728651520000|2024-10-11 12:58:40|5100|5098|5102|5100|5102|5100|5100|5098|120
1728651530000|2024-10-11 12:58:50|||||||||494
1728651540000|2024-10-11 12:59:00|5103|5101|5103|5101|5103|5101|5103|5101|56
1728651550000|2024-10-11 12:59:10|5102|5100|5101|5100|5102|5100|5101|5100|87
1728651570000|2024-10-11 12:59:30||5099||5100||5100||5099|3
1728651580000|2024-10-11 12:59:40||5099||5099||5099||5099|8
1728651600000|2024-10-11 13:00:00|5102|5101|5103|5101|5103|5101|5102|5101|182
1728651610000|2024-10-11 13:00:10|5102||5102||5102||5102||130
1728651640000|2024-10-11 13:00:40|5101|5100|5101|5100|5101|5100|5101|5100|164
1728651650000|2024-10-11 13:00:50|5102||5102||5102||5102||52
1728651660000|2024-10-11 13:01:00|5101|5099|5101|5099|5101|5099|5101|5099|0
1728651680000|2024-10-11 13:01:20|5102|5100|5102|5100|5102|5100|5101|5100|24
1728651700000|2024-10-11 13:01:40|||||||||392
1728651710000|2024-10-11 13:01:50|||||||||65
1728651720000|2024-10-11 13:02:00|5101|5101|5102|5100|5102|5101|5101|5100|1528
1728651740000|2024-10-11 13:02:20|5101|5099|5100|5098|5101|5099|5099|5098|31
1728651750000|2024-10-11 13:02:30|5098|5097|5099|5097|5099|5097|5098|5096|119
1728651800000|2024-10-11 13:03:20|5100|5098|5100|5098|5100|5099|5100|5098|10
1728651840000|2024-10-11 13:04:00|||||||||5
1728651850000|2024-10-11 13:04:10|5099||5099||5099||5099||0
1728651870000|2024-10-11 13:04:30||5097||5097||5097||5097|0
1728651890000|2024-10-11 13:04:50|||||||||19
1728651900000|2024-10-11 13:05:00||5098||5097||5098||5097|357
1728651910000|2024-10-11 13:05:10|5100|5098|5099|5098|5100|5098|5099|5097|121
1728651920000|2024-10-11 13:05:20||5097||5097||5097||5097|100
1728651940000|2024-10-11 13:05:40|5098|5096|5098|5096|5098|5096|5098|5096|138
1728651950000|2024-10-11 13:05:50||5097||5096||5097||5096|231
1728651960000|2024-10-11 13:06:00|5097|5095|5096|5094|5097|5095|5096|5094|11
1728652020000|2024-10-11 13:07:00|||||||||15
1728652040000|2024-10-11 13:07:20|5094|5093|5095|5093|5095|5094|5094|5093|204
1728652070000|2024-10-11 13:07:50|5094||5094||5094||5094||30
1728652080000|2024-10-11 13:08:00|5093|5092|5093|5092|5093|5092|5093|5092|85
1728652090000|2024-10-11 13:08:10|5095|5093|5095|5093|5095|5093|5095|5093|148
1728652100000|2024-10-11 13:08:20|||||||||204
1728652120000|2024-10-11 13:08:40|5096|5094|5096|5094|5096|5094|5096|5094|214
1728652140000|2024-10-11 13:09:00|||||||||9
1728652150000|2024-10-11 13:09:10||5095||5095||5095||5095|126
1728652170000|2024-10-11 13:09:30|5097||5097||5097||5097||262
1728652190000|2024-10-11 13:09:50|5096||5097||5097||5096||73
1728652200000|2024-10-11 13:10:00|||||||||450
1728652220000|2024-10-11 13:10:20||5096||5095||5096||5095|25
1728652260000|2024-10-11 13:11:00|||||||||13
1728652290000|2024-10-11 13:11:30|5096||5096||5096||5096||113
1728652300000|2024-10-11 13:11:40|5095|5094|5095|5094|5095|5094|5095|5094|322
1728652340000|2024-10-11 13:12:20|5096||5096||5096||5096||116
1728652360000|2024-10-11 13:12:40|5097|5096|5097|5095|5097|5096|5097|5095|15
1728652380000|2024-10-11 13:13:00|5098|5096|5098|5096|5098|5096|5098|5096|10
1728652390000|2024-10-11 13:13:10|5097||5097||5097||5097||10
1728652400000|2024-10-11 13:13:20|5098||5097||5098||5097||4
1728652410000|2024-10-11 13:13:30||5095||5095||5095||5095|0
1728652420000|2024-10-11 13:13:40|5096||5096||5096||5096||0
1728652440000|2024-10-11 13:14:00|5097|5096|5097|5096|5097|5096|5097|5095|15
1728652450000|2024-10-11 13:14:10||5095||5095||5095||5095|0
1728652460000|2024-10-11 13:14:20||5096||5096||5096||5096|0
1728652480000|2024-10-11 13:14:40||5095||5095||5095||5095|222
1728652490000|2024-10-11 13:14:50|||||||||7
1728652500000|2024-10-11 13:15:00|||||||||15
1728652520000|2024-10-11 13:15:20|5096||5097||5097||5096||15
1728652540000|2024-10-11 13:15:40||5096||5096||5096||5096|24
1728652550000|2024-10-11 13:15:50|5096|5095|5096|5095|5096|5095|5096|5095|66
1728652560000|2024-10-11 13:16:00|||||||||8
1728652580000|2024-10-11 13:16:20|||||||||22
1728652600000|2024-10-11 13:16:40|||||||||216
1728652610000|2024-10-11 13:16:50|||||||||110
1728652620000|2024-10-11 13:17:00|5095|5094|5095|5093|5095|5094|5095|5093|101
1728652630000|2024-10-11 13:17:10|5094||5094||5094||5094||83
1728652640000|2024-10-11 13:17:20|||||||||4
1728652650000|2024-10-11 13:17:30||5092||5092||5092||5092|18
1728652670000|2024-10-11 13:17:50|5093||5093||5093||5093||81
1728652680000|2024-10-11 13:18:00|||||||||24
1728652690000|2024-10-11 13:18:10|||||||||18
1728652700000|2024-10-11 13:18:20|||||||||18
1728652720000|2024-10-11 13:18:40|||||||||16
1728652730000|2024-10-11 13:18:50|||||||||13
1728652740000|2024-10-11 13:19:00|5092|5091|5091|5090|5093|5091|5091|5090|212
1728652750000|2024-10-11 13:19:10|||||||||59
1728652760000|2024-10-11 13:19:20|||||||||370
1728652780000|2024-10-11 13:19:40|||||||||77
1728652800000|2024-10-11 13:20:00|||||||||30
1728652830000|2024-10-11 13:20:30|5090|5089|5090|5088|5090|5089|5089|5088|588
1728652840000|2024-10-11 13:20:40|5089||5089||5089||5089||35
1728652860000|2024-10-11 13:21:00|5090|5089|5090|5089|5090|5089|5090|5089|83
1728652870000|2024-10-11 13:21:10|5091|5090|5092|5091|5093|5092|5091|5090|262
1728652900000|2024-10-11 13:21:40|||||||||34
1728652920000|2024-10-11 13:22:00|||||||||5
1728652940000|2024-10-11 13:22:20|5091|5089|5091|5089|5091|5089|5091|5089|170
1728652960000|2024-10-11 13:22:40|5093|5090|5093|5091|5093|5092|5093|5089|196
1728652970000|2024-10-11 13:22:50|5092|5090|5091|5089|5092|5090|5091|5089|192
1728652980000|2024-10-11 13:23:00|||||||||3
1728652990000|2024-10-11 13:23:10|||||||||4
1728653040000|2024-10-11 13:24:00|5090||5090||5090||5090||189
1728653070000|2024-10-11 13:24:30|||||||||21
1728653090000|2024-10-11 13:24:50|5091|5090|5091|5090|5091|5090|5091|5090|345
1728653100000|2024-10-11 13:25:00|||||||||247
1728653110000|2024-10-11 13:25:10|||||||||85
1728653150000|2024-10-11 13:25:50||5089||5090||5090||5089|189
1728653160000|2024-10-11 13:26:00|5092|5091|5092|5091|5092|5091|5092|5091|150
1728653180000|2024-10-11 13:26:20|5091|5090|5091|5090|5091|5090|5091|5090|96
1728653190000|2024-10-11 13:26:30|||||||||77
1728653200000|2024-10-11 13:26:40|||||||||67
1728653210000|2024-10-11 13:26:50||5089||5089||5089||5089|397
1728653220000|2024-10-11 13:27:00|5092|5091|5092|5090|5093|5091|5092|5090|579
1728653230000|2024-10-11 13:27:10|||||||||18
1728653240000|2024-10-11 13:27:20||5091||5091||5091||5091|0
1728653250000|2024-10-11 13:27:30|5093|5092|5093|5092|5093|5092|5093|5092|175
1728653260000|2024-10-11 13:27:40||5091||5091||5091||5091|198
1728653270000|2024-10-11 13:27:50|5092|5090|5092|5090|5092|5090|5092|5090|0
1728653280000|2024-10-11 13:28:00|5093|5092|5093|5091|5093|5092|5093|5091|560
1728653300000|2024-10-11 13:28:20||5092||5091||5092||5091|286
1728653310000|2024-10-11 13:28:30|||||||||135
1728653320000|2024-10-11 13:28:40|5092||5092||5092||5092||271
1728653330000|2024-10-11 13:28:50|5093||5093||5093||5093||12
1728653340000|2024-10-11 13:29:00||5092||5092||5092||5092|50
1728653350000|2024-10-11 13:29:10||5091||5091||5091||5091|60
1728653360000|2024-10-11 13:29:20||5092||5091||5092||5091|0
1728653370000|2024-10-11 13:29:30|||||||||86
1728653380000|2024-10-11 13:29:40|5092|5090|5093|5091|5093|5091|5092|5090|206
1728653390000|2024-10-11 13:29:50|5095|5094|5098|5096|5098|5097|5095|5094|729
1728653400000|2024-10-11 13:30:00|5099|5097|5097|5096|5100|5099|5096|5094|612
1728653410000|2024-10-11 13:30:10|5098|5095|5099|5097|5099|5098|5098|5095|354
1728653420000|2024-10-11 13:30:20|5100|5098|5099|5097|5100|5099|5099|5097|199
1728653430000|2024-10-11 13:30:30|5098|5096|5101|5100|5101|5100|5097|5095|277
1728653440000|2024-10-11 13:30:40|5102|5099|5102|5101|5102|5101|5102|5099|107
1728653450000|2024-10-11 13:30:50|5101|5100|5098|5097|5101|5100|5098|5097|759
1728653460000|2024-10-11 13:31:00|5101|5096|5100|5099|5101|5099|5100|5096|314
1728653470000|2024-10-11 13:31:10|5101|5100|5101|5099|5101|5100|5101|5099|47
1728653490000|2024-10-11 13:31:30|5102|5101|5103|5101|5103|5101|5102|5101|25
1728653500000|2024-10-11 13:31:40|5106|5102|5106|5104|5106|5104|5106|5101|62
1728653510000|2024-10-11 13:31:50||5105||5104||5105||5104|160
1728653520000|2024-10-11 13:32:00||5105||5104||5105||5104|142
1728653530000|2024-10-11 13:32:10|5107|5105|5107|5105|5107|5106|5107|5105|107
1728653540000|2024-10-11 13:32:20|5105|5103|5105|5103|5105|5103|5105|5103|47
1728653550000|2024-10-11 13:32:30|5107|5104|5108|5106|5108|5107|5107|5104|245
1728653570000|2024-10-11 13:32:50|||||||||285
1728653580000|2024-10-11 13:33:00||5107||5107||5107||5107|171
1728653590000|2024-10-11 13:33:10|5111|5109|5110|5109|5112|5110|5110|5109|1184
1728653600000|2024-10-11 13:33:20|5112|5111|5111|5110|5112|5111|5111|5109|1221
1728653610000|2024-10-11 13:33:30|5110|5109|5110|5109|5110|5109|5110|5108|554
1728653620000|2024-10-11 13:33:40|5111|5110|5113|5111|5113|5112|5111|5109|275
1728653630000|2024-10-11 13:33:50|5112||5113||5113||5112||56
1728653640000|2024-10-11 13:34:00|5115|5112|5115|5113|5115|5113|5115|5112|105
1728653650000|2024-10-11 13:34:10|||||||||57
1728653660000|2024-10-11 13:34:20|5114|5114|5115|5114|5115|5114|5114|5114|61
1728653670000|2024-10-11 13:34:30|5113|5113|5113|5112|5113|5114|5113|5112|338
1728653680000|2024-10-11 13:34:40|5115|5111|5116|5114|5116|5115|5115|5111|422
1728653690000|2024-10-11 13:34:50|||||||||104
1728653700000|2024-10-11 13:35:00|5115|5113|5114|5112|5116|5113|5114|5112|282
1728653710000|2024-10-11 13:35:10|5112|5110|5112|5111|5112|5111|5112|5110|61
1728653720000|2024-10-11 13:35:20|5113|5110|5111|5109|5113|5110|5111|5109|176
1728653730000|2024-10-11 13:35:30|5113|5111|5113|5111|5113|5111|5113|5111|46
1728653740000|2024-10-11 13:35:40|5112||5113||5113||5112||106
1728653750000|2024-10-11 13:35:50||5112||5111||5112||5111|0
1728653760000|2024-10-11 13:36:00|5115|5112|5115|5113|5115|5113|5115|5111|389
1728653770000|2024-10-11 13:36:10|5114|5112|5112|5110|5114|5112|5112|5110|102
1728653780000|2024-10-11 13:36:20|5113|5111|5113|5111|5113|5111|5113|5111|0
1728653790000|2024-10-11 13:36:30|5112|5110|5112|5110|5112|5110|5112|5110|1
1728653800000|2024-10-11 13:36:40|5113|5111|5110|5109|5113|5111|5110|5109|337
1728653810000|2024-10-11 13:36:50|5111||5111||5111||5110||0
1728653820000|2024-10-11 13:37:00|5110||5111||5111||5110||5
1728653830000|2024-10-11 13:37:10|5110|5110|5111|5110|5111|5110|5110|5109|1288
1728653840000|2024-10-11 13:37:20|5112|5111|5112|5111|5112|5111|5112|5111|186
1728653850000|2024-10-11 13:37:30||5110||5110||5110||5110|0
1728653860000|2024-10-11 13:37:40|||||||||208
1728653870000|2024-10-11 13:37:50|5111|5109|5111|5109|5111|5109|5111|5109|25
1728653880000|2024-10-11 13:38:00||5110||5109||5110||5109|186
1728653890000|2024-10-11 13:38:10|5110|5108|5109|5107|5110|5108|5109|5107|59
1728653900000|2024-10-11 13:38:20|5108|5106|5108|5106|5108|5106|5108|5106|69
1728653910000|2024-10-11 13:38:30|5106|5104|5106|5104|5106|5104|5106|5104|59
1728653920000|2024-10-11 13:38:40|5105|5105|5104|5103|5105|5105|5104|5103|62
1728653930000|2024-10-11 13:38:50|5105|5102|5104|5102|5105|5103|5104|5102|206
1728653940000|2024-10-11 13:39:00|5105|5103|5106|5104|5106|5105|5105|5103|1351
1728653960000|2024-10-11 13:39:20||5105||5104||5105||5104|138
1728653970000|2024-10-11 13:39:30|5109|5105|5109|5108|5109|5108|5109|5104|224
1728653980000|2024-10-11 13:39:40|5108|5107|5109|5108|5109|5108|5107|5106|625
1728653990000|2024-10-11 13:39:50||5107||5107||5108||5107|124
1728654000000|2024-10-11 13:40:00|5110|5108|5110|5109|5110|5109|5110|5108|111
1728654010000|2024-10-11 13:40:10|5111|5110|5109|5108|5111|5110|5109|5108|1144
1728654020000|2024-10-11 13:40:20|5110|5109|5109|5108|5111|5109|5109|5108|636
1728654030000|2024-10-11 13:40:30|5110|5109|5110|5109|5110|5109|5110|5109|117
1728654040000|2024-10-11 13:40:40||5108||5108||5108||5108|362
1728654050000|2024-10-11 13:40:50||5109||5109||5109||5109|0
1728654060000|2024-10-11 13:41:00|5109|5108|5110|5109|5110|5109|5109|5108|37
1728654070000|2024-10-11 13:41:10|5111|5110|5112|5111|5112|5111|5111|5110|335
1728654080000|2024-10-11 13:41:20|5114|5112|5115|5113|5115|5113|5114|5112|288
1728654090000|2024-10-11 13:41:30|5114|5112|5114|5112|5114|5112|5114|5112|53
1728654100000|2024-10-11 13:41:40|5112|5111|5113|5111|5113|5111|5112|5111|855
1728654120000|2024-10-11 13:42:00|5114|5112|5114|5113|5114|5113|5114|5112|6
1728654130000|2024-10-11 13:42:10|5113|5112|5113|5112|5113|5112|5113|5112|83
1728654140000|2024-10-11 13:42:20|5112|5110|5112|5110|5112|5110|5112|5110|3
1728654150000|2024-10-11 13:42:30|5113|5111|5113|5111|5113|5111|5113|5111|73
1728654160000|2024-10-11 13:42:40|5114|5113|5114|5112|5115|5114|5114|5112|180
1728654170000|2024-10-11 13:42:50|5115|5113|5115|5113|5115|5114|5115|5112|267
1728654180000|2024-10-11 13:43:00||5114||5113||5114||5113|0
1728654190000|2024-10-11 13:43:10|5116|5114|5115|5113|5116|5114|5114|5113|320
1728654210000|2024-10-11 13:43:30|5116|5114|5116|5115|5116|5115|5116|5114|41
1728654220000|2024-10-11 13:43:40|||||||||74
1728654230000|2024-10-11 13:43:50|5115|5114|5115|5113|5115|5114|5115|5113|203
1728654240000|2024-10-11 13:44:00|||||||||2
1728654250000|2024-10-11 13:44:10|5116|5114|5116|5114|5116|5114|5116|5114|21
1728654270000|2024-10-11 13:44:30||5115||5114||5115||5114|5
1728654280000|2024-10-11 13:44:40||5115||5115||5115||5115|41107
1728654290000|2024-10-11 13:44:50|5117||5117||5117||5117||49
1728654300000|2024-10-11 13:45:00|5119|5117|5115|5113|5119|5117|5115|5113|929
1728654310000|2024-10-11 13:45:10|5113|5112|5116|5114|5116|5114|5113|5111|368
1728654320000|2024-10-11 13:45:20|5115||5116||5116||5115||507
1728654330000|2024-10-11 13:45:30||5115||5115||5115||5114|135
1728654340000|2024-10-11 13:45:40|5117|5116|5117|5115|5117|5116|5117|5115|96
1728654350000|2024-10-11 13:45:50||5116||5115||5116||5115|15
1728654360000|2024-10-11 13:46:00|5118|5116|5118|5117|5118|5117|5118|5116|31
1728654370000|2024-10-11 13:46:10|5119|5118|5116|5115|5119|5118|5116|5115|247
1728654380000|2024-10-11 13:46:20|5115|5114|5116|5114|5116|5114|5115|5114|169
1728654390000|2024-10-11 13:46:30|5115|5115|5116|5115|5116|5115|5115|5115|100
1728654400000|2024-10-11 13:46:40|5117|5114|5116|5115|5117|5115|5116|5114|90
1728654410000|2024-10-11 13:46:50|5117|5114|5116|5114|5117|5114|5116|5114|387
1728654420000|2024-10-11 13:47:00|5117|5116|5117|5116|5117|5116|5117|5116|624
1728654430000|2024-10-11 13:47:10||5115||5116||5116||5115|314
1728654440000|2024-10-11 13:47:20|5118|5117|5119|5117|5119|5117|5118|5117|343
1728654450000|2024-10-11 13:47:30|5118|5116|5118|5116|5118|5116|5117|5116|292
1728654460000|2024-10-11 13:47:40|5117||5117||5117||5117||1727
1728654470000|2024-10-11 13:47:50|5116|5115|5115|5114|5116|5115|5115|5114|61
1728654480000|2024-10-11 13:48:00|5116|5115|5116|5114|5116|5115|5115|5114|57
1728654490000|2024-10-11 13:48:10|5115|5113|5113|5112|5115|5113|5113|5112|199
1728654500000|2024-10-11 13:48:20|5114||5114||5114||5114||35
1728654510000|2024-10-11 13:48:30|||||||||103
1728654520000|2024-10-11 13:48:40|5113|5111|5112|5110|5113|5111|5112|5110|149
1728654530000|2024-10-11 13:48:50||5111||5111||5111||5111|479
1728654540000|2024-10-11 13:49:00|5114|5112|5114|5112|5114|5113|5114|5112|277
1728654550000|2024-10-11 13:49:10|5113||5113||5113||5113||0
1728654560000|2024-10-11 13:49:20||5111||5111||5111||5111|24
1728654570000|2024-10-11 13:49:30|5112||5112||5112||5112||64
1728654580000|2024-10-11 13:49:40|5110|5109|5110|5108|5110|5109|5110|5108|65
1728654590000|2024-10-11 13:49:50|5111|5109|5111|5109|5111|5109|5111|5108|99
1728654600000|2024-10-11 13:50:00|5113|5110|5113|5112|5113|5112|5113|5110|337
1728654620000|2024-10-11 13:50:20|5114|5113|5113|5112|5114|5113|5112|5111|312
1728654630000|2024-10-11 13:50:30|||||||||955
1728654640000|2024-10-11 13:50:40|5112|5111|5113|5111|5113|5111|5112|5111|227
1728654650000|2024-10-11 13:50:50||5112||5112||5112||5112|45
1728654660000|2024-10-11 13:51:00|5114|5113|5114|5112|5115|5114|5114|5112|247
1728654670000|2024-10-11 13:51:10|5113|5113|5114|5113|5114|5113|5113|5113|4172
1728654680000|2024-10-11 13:51:20|5113|5112|5113|5111|5113|5112|5113|5111|233
1728654690000|2024-10-11 13:51:30|||||||||20
1728654700000|2024-10-11 13:51:40||5112||5112||5112||5112|610
1728654710000|2024-10-11 13:51:50|5114|5113|5114|5113|5114|5113|5114|5113|7
1728654720000|2024-10-11 13:52:00|5115|5112|5113|5112|5115|5112|5113|5112|12462
1728654730000|2024-10-11 13:52:10|5114|5113|5114|5112|5114|5113|5114|5112|200
1728654740000|2024-10-11 13:52:20|5115|5114|5115|5114|5116|5114|5115|5114|268
1728654750000|2024-10-11 13:52:30||5113||5113||5113||5113|24
1728654760000|2024-10-11 13:52:40|5116|5114|5116|5114|5116|5115|5116|5114|186
1728654770000|2024-10-11 13:52:50|5117|5115|5117|5116|5117|5116|5117|5115|128
1728654780000|2024-10-11 13:53:00|||||||||260
1728654790000|2024-10-11 13:53:10|||||||||82
1728654800000|2024-10-11 13:53:20|5118|5117|5120|5118|5120|5118|5118|5117|206
1728654810000|2024-10-11 13:53:30|5121|5119|5121|5119|5121|5119|5121|5119|217
1728654820000|2024-10-11 13:53:40|5122|5120|5122|5120|5122|5120|5121|5120|277
1728654830000|2024-10-11 13:53:50|5123|5121|5123|5121|5123|5121|5123|5121|0
1728654840000|2024-10-11 13:54:00|5121|5119|5121|5120|5121|5120|5121|5119|236
1728654850000|2024-10-11 13:54:10|5120|5119|5121|5120|5121|5120|5120|5119|647
1728654860000|2024-10-11 13:54:20|5119|5117|5119|5117|5119|5117|5119|5117|183
1728654870000|2024-10-11 13:54:30|5118||5118||5118||5118||63
1728654880000|2024-10-11 13:54:40|5117|5116|5117|5116|5117|5116|5117|5116|63
1728654890000|2024-10-11 13:54:50|5118|5117|5118|5116|5118|5117|5118|5116|7
1728654900000|2024-10-11 13:55:00||5117||5116||5117||5116|30
1728654910000|2024-10-11 13:55:10|5119|5117|5119|5117|5119|5117|5119|5117|506
1728654940000|2024-10-11 13:55:40|5118|5118|5118|5116|5118|5118|5118|5116|20
1728654960000|2024-10-11 13:56:00||5117||5117||5117||5117|153
1728654970000|2024-10-11 13:56:10|||||||||6
1728654980000|2024-10-11 13:56:20||5116||5116||5116||5116|0
1728654990000|2024-10-11 13:56:30|5117|5115|5116|5115|5117|5115|5116|5115|108
1728655010000|2024-10-11 13:56:50|5115|5113|5114|5112|5115|5113|5114|5112|181
1728655020000|2024-10-11 13:57:00|5115|5113|5115|5113|5115|5113|5115|5113|22
1728655030000|2024-10-11 13:57:10|5114|5115|5116|5115|5116|5115|5114|5115|18
1728655040000|2024-10-11 13:57:20|5117|5116|5117|5116|5117|5116|5117|5115|141
1728655050000|2024-10-11 13:57:30|||||||||545
1728655060000|2024-10-11 13:57:40|5116|5114|5115|5113|5116|5114|5115|5113|82
1728655120000|2024-10-11 13:58:40|5116|5114|5116|5114|5116|5114|5116|5114|9
1728655160000|2024-10-11 13:59:20||5115||5114||5115||5114|77
1728655170000|2024-10-11 13:59:30|||||||||18
1728655180000|2024-10-11 13:59:40|||||||||135
1728655190000|2024-10-11 13:59:50||5115||5114||5115||5114|646
1728655200000|2024-10-11 14:00:00|5114|5112|5114|5112|5114|5113|5114|5112|287
1728655210000|2024-10-11 14:00:10|5115|5113|5114|5112|5115|5113|5114|5112|144
1728655220000|2024-10-11 14:00:20|5113|5111|5111|5110|5113|5111|5111|5109|324
1728655230000|2024-10-11 14:00:30|5112|5109|5111|5109|5112|5110|5111|5109|494
1728655240000|2024-10-11 14:00:40|5112|5110|5112|5110|5112|5110|5112|5110|23
1728655250000|2024-10-11 14:00:50|||||||||485
1728655260000|2024-10-11 14:01:00||5111||5111||5111||5110|220
1728655270000|2024-10-11 14:01:10||5110||5110||5110||5110|38
1728655280000|2024-10-11 14:01:20||5111||5111||5111||5111|0
1728655290000|2024-10-11 14:01:30|5111|5110|5113|5111|5113|5112|5111|5110|202
1728655310000|2024-10-11 14:01:50|5112|5112|5112|5111|5112|5112|5112|5111|101
1728655320000|2024-10-11 14:02:00|5113||5112||5113||5112||0
1728655330000|2024-10-11 14:02:10|5113|5112|5113|5112|5113|5112|5112|5112|376
1728655340000|2024-10-11 14:02:20|5114|5113|5114|5112|5114|5113|5114|5112|296
1728655350000|2024-10-11 14:02:30|5113|5111|5113|5111|5113|5111|5113|5111|184
1728655360000|2024-10-11 14:02:40|5112||5113||5113||5112||0
1728655370000|2024-10-11 14:02:50|||||||||119
1728655380000|2024-10-11 14:03:00|5114|5112|5114|5112|5114|5113|5114|5112|231
1728655390000|2024-10-11 14:03:10|5113|5111|5113|5111|5114|5111|5113|5111|144
1728655400000|2024-10-11 14:03:20|5112|5112|5113|5112|5113|5112|5112|5112|116
1728655410000|2024-10-11 14:03:30|5114|5113|5114|5113|5114|5113|5114|5113|449
1728655420000|2024-10-11 14:03:40||5112||5113||5113||5112|54
1728655430000|2024-10-11 14:03:50|5115|5114|5114|5113|5115|5114|5114|5112|385
1728655440000|2024-10-11 14:04:00|5113|5112|5113|5112|5113|5112|5113|5111|698
1728655450000|2024-10-11 14:04:10|5114|5113|5114|5113|5114|5113|5114|5113|78
1728655470000|2024-10-11 14:04:30|5115|5114|5115|5113|5115|5114|5115|5113|27
1728655480000|2024-10-11 14:04:40||5114||5114||5114||5113|55
1728655490000|2024-10-11 14:04:50|||||||||75
1728655500000|2024-10-11 14:05:00|5114|5113|5114|5113|5114|5113|5114|5113|264
1728655510000|2024-10-11 14:05:10|5115||5115||5115||5115||36
1728655520000|2024-10-11 14:05:20|5114|5114|5115|5113|5115|5114|5114|5113|115
1728655530000|2024-10-11 14:05:30|5113|5112|5112|5111|5113|5112|5112|5111|259
1728655540000|2024-10-11 14:05:40|5113|5112|5113|5111|5113|5112|5113|5111|116
1728655550000|2024-10-11 14:05:50||5112||5111||5112||5111|0
1728655560000|2024-10-11 14:06:00|||||||||303
1728655570000|2024-10-11 14:06:10|5112||5113||5113||5112||60
1728655580000|2024-10-11 14:06:20||5112||5112||5112||5112|114
1728655590000|2024-10-11 14:06:30|5114||5114||5114||5114||158
1728655600000|2024-10-11 14:06:40|||||||||262
1728655610000|2024-10-11 14:06:50||5113||5113||5113||5113|241
1728655620000|2024-10-11 14:07:00|5115|5114|5116|5114|5116|5115|5115|5114|38
1728655640000|2024-10-11 14:07:20|5114|5113|5115|5114|5115|5114|5114|5113|187
1728655650000|2024-10-11 14:07:30|5116||5116||5116||5116||79
1728655670000|2024-10-11 14:07:50|5115|5113|5115|5113|5115|5113|5115|5113|141
1728655680000|2024-10-11 14:08:00||5114||5114||5114||5114|0
1728655690000|2024-10-11 14:08:10|5116|5115|5116|5114|5116|5115|5116|5114|83
1728655700000|2024-10-11 14:08:20|5115||5115||5115||5115||383
1728655710000|2024-10-11 14:08:30|5116|5115|5116|5114|5116|5115|5116|5114|112
1728655720000|2024-10-11 14:08:40|5115|5115|5116|5114|5116|5115|5115|5114|141
1728655730000|2024-10-11 14:08:50||5115||5114||5115||5114|405
1728655740000|2024-10-11 14:09:00||5115||5115||5115||5114|124
1728655750000|2024-10-11 14:09:10||5114||5114||5115||5114|95
1728655760000|2024-10-11 14:09:20|5117|5115|5117|5116|5117|5116|5117|5114|58
1728655770000|2024-10-11 14:09:30|||||||||67
1728655780000|2024-10-11 14:09:40||5115||5116||5116||5115|58
1728655790000|2024-10-11 14:09:50|5118|5117|5118|5117|5118|5117|5118|5116|13
1728655800000|2024-10-11 14:10:00|5119|5118|5119|5118|5119|5118|5119|5117|82
1728655810000|2024-10-11 14:10:10|5118|5117|5118|5117|5118|5117|5118|5116|995
1728655820000|2024-10-11 14:10:20|5119||5119||5119||5119||18
1728655830000|2024-10-11 14:10:30|5118|5118|5118|5117|5119|5118|5118|5117|459
1728655840000|2024-10-11 14:10:40|5117|5116|5117|5115|5117|5117|5117|5115|1319
1728655850000|2024-10-11 14:10:50||5116||5115||5116||5115|155
1728655860000|2024-10-11 14:11:00|5118|5116|5118|5116|5118|5117|5118|5116|46
1728655870000|2024-10-11 14:11:10|5117|5115|5117|5115|5117|5116|5117|5115|18
1728655880000|2024-10-11 14:11:20||5116||5115||5116||5115|86
1728655890000|2024-10-11 14:11:30|5118|5116|5118|5116|5118|5116|5118|5116|343
1728655910000|2024-10-11 14:11:50|||||||||4
1728655920000|2024-10-11 14:12:00|5119|5117|5119|5118|5119|5118|5119|5117|70
1728655930000|2024-10-11 14:12:10|5120|5119|5120|5118|5120|5119|5120|5118|33
1728655940000|2024-10-11 14:12:20||5119||5118||5119||5118|77
1728655950000|2024-10-11 14:12:30|5119|5117|5119|5118|5119|5118|5119|5117|596
1728655960000|2024-10-11 14:12:40|5120|5117|5120|5118|5120|5118|5119|5117|1334
1728655970000|2024-10-11 14:12:50|||||||||802
1728655990000|2024-10-11 14:13:10|5121|5119|5121|5120|5121|5120|5121|5119|16
1728656000000|2024-10-11 14:13:20|5122|5121|5123|5121|5123|5121|5121|5120|735
1728656010000|2024-10-11 14:13:30|5122||5122||5122||5122||15
1728656020000|2024-10-11 14:13:40|5123||5123||5123||5123||173
1728656030000|2024-10-11 14:13:50|5124|5122|5124|5122|5124|5122|5123|5121|562
1728656040000|2024-10-11 14:14:00|5123|5123|5125|5124|5125|5124|5123|5123|141
1728656050000|2024-10-11 14:14:10|||||||||318
1728656060000|2024-10-11 14:14:20|||||||||350
1728656070000|2024-10-11 14:14:30|5126|5125|5126|5124|5126|5125|5126|5124|26
1728656080000|2024-10-11 14:14:40||5125||5125||5125||5124|526
1728656090000|2024-10-11 14:14:50|5127|5126|5126|5124|5127|5126|5126|5124|424
1728656100000|2024-10-11 14:15:00|||||||||98
1728656110000|2024-10-11 14:15:10||5125||5125||5125||5125|185
1728656120000|2024-10-11 14:15:20|5125|5124|5125|5124|5125|5124|5125|5124|190
1728656130000|2024-10-11 14:15:30|5126|5125|5126|5125|5127|5126|5126|5124|228
1728656140000|2024-10-11 14:15:40|5127|5126|5127|5126|5127|5126|5127|5125|409
1728656150000|2024-10-11 14:15:50|5128|5127|5128|5126|5128|5127|5128|5126|235
1728656160000|2024-10-11 14:16:00|5129|5128|5129|5127|5129|5128|5127|5126|1330
1728656170000|2024-10-11 14:16:10|5128||5129||5129||5128||0
1728656180000|2024-10-11 14:16:20|5128|5126|5127|5125|5128|5126|5126|5125|902
1728656190000|2024-10-11 14:16:30||5126||5126||5126||5125|344738
1728656200000|2024-10-11 14:16:40|||||||||98
1728656210000|2024-10-11 14:16:50||5125||5125||5125||5125|190
1728656220000|2024-10-11 14:17:00||5126||5126||5126||5126|29
1728656230000|2024-10-11 14:17:10|||||||||180
1728656240000|2024-10-11 14:17:20|5128|5127|5128|5126|5128|5127|5128|5126|170
1728656250000|2024-10-11 14:17:30||5127||5127||5127||5126|350032
1728656260000|2024-10-11 14:17:40|5129|5128|5127|5126|5129|5128|5127|5126|66
1728656270000|2024-10-11 14:17:50||5125||5125||5125||5125|136
1728656280000|2024-10-11 14:18:00||5126||5126||5126||5125|773
1728656290000|2024-10-11 14:18:10||5125||5126||5126||5125|184
1728656300000|2024-10-11 14:18:20|5128|5127|5129|5127|5129|5127|5128|5127|12
1728656310000|2024-10-11 14:18:30|||||||||207
1728656320000|2024-10-11 14:18:40|5127|5128|5127|5126|5127|5128|5127|5126|3
1728656330000|2024-10-11 14:18:50||5125||5125||5126||5125|99
1728656340000|2024-10-11 14:19:00||5126||5126||5126||5126|353
1728656350000|2024-10-11 14:19:10||5125||5125||5125||5125|0
1728656360000|2024-10-11 14:19:20|5126|5126|5126|5125|5126|5126|5126|5125|4
1728656370000|2024-10-11 14:19:30|5127|5126|5127|5126|5127|5126|5127|5125|25257
1728656380000|2024-10-11 14:19:40|5126|5125|5126|5125|5126|5125|5126|5125|401
1728656390000|2024-10-11 14:19:50|5125|5124|5125|5124|5125|5125|5125|5124|77
1728656400000|2024-10-11 14:20:00|||||||||101
1728656410000|2024-10-11 14:20:10|||||||||105
1728656420000|2024-10-11 14:20:20|||||||||21
1728656430000|2024-10-11 14:20:30|5126|5123|5125|5124|5126|5124|5125|5123|130
1728656440000|2024-10-11 14:20:40||5123||5124||5124||5123|105
1728656450000|2024-10-11 14:20:50||5123||5124||5124||5123|119
1728656460000|2024-10-11 14:21:00|5124|5122|5124|5122|5124|5122|5124|5122|5
1728656470000|2024-10-11 14:21:10|5123|5121|5124|5122|5124|5122|5123|5121|172
1728656490000|2024-10-11 14:21:30|5123|5121|5123|5121|5123|5121|5123|5121|8
1728656500000|2024-10-11 14:21:40|5122||5122||5122||5122||434
1728656510000|2024-10-11 14:21:50|5121|5120|5121|5120|5121|5120|5121|5120|44
1728656520000|2024-10-11 14:22:00||5119||5119||5120||5119|200
1728656530000|2024-10-11 14:22:10|5120||5120||5120||5120||22
1728656540000|2024-10-11 14:22:20|5121|5120|5121|5120|5121|5120|5121|5119|129
1728656550000|2024-10-11 14:22:30|5122|5121|5122|5121|5122|5121|5122|5121|148
1728656560000|2024-10-11 14:22:40||5120||5120||5120||5120|100
1728656570000|2024-10-11 14:22:50||5121||5121||5121||5121|8
1728656580000|2024-10-11 14:23:00|5123|5122|5123|5121|5123|5122|5123|5121|296
1728656590000|2024-10-11 14:23:10|5122||5123||5123||5122||71
1728656610000|2024-10-11 14:23:30|||||||||17
1728656620000|2024-10-11 14:23:40|5122|5120|5122|5120|5122|5120|5122|5120|257
1728656630000|2024-10-11 14:23:50||5121||5121||5121||5120|44
1728656640000|2024-10-11 14:24:00|5123|5122|5124|5122|5124|5122|5123|5122|539
1728656650000|2024-10-11 14:24:10|5122|5121|5120|5118|5123|5121|5120|5118|1181
1728656660000|2024-10-11 14:24:20||5119||5118||5119||5118|0
1728656670000|2024-10-11 14:24:30||5119||5118||5119||5118|225
1728656680000|2024-10-11 14:24:40||5119||5119||5119||5119|37
1728656690000|2024-10-11 14:24:50||5118||5119||5119||5118|421
1728656700000|2024-10-11 14:25:00||5118||5118||5118||5118|33
1728656710000|2024-10-11 14:25:10|5119|5119|5120|5118|5120|5119|5119|5118|30
1728656720000|2024-10-11 14:25:20||5119||5118||5119||5118|0
1728656730000|2024-10-11 14:25:30|5118|5117|5118|5117|5118|5117|5118|5117|14
1728656740000|2024-10-11 14:25:40|5117|5116|5118|5117|5118|5117|5117|5116|106
1728656750000|2024-10-11 14:25:50|5117|5116|5117|5116|5117|5116|5117|5116|18
1728656760000|2024-10-11 14:26:00|5118|5117|5118|5117|5118|5117|5118|5117|401
1728656770000|2024-10-11 14:26:10|5117|5116|5117|5116|5117|5116|5117|5116|1
1728656780000|2024-10-11 14:26:20|||||||||53
1728656790000|2024-10-11 14:26:30|5119|5118|5119|5118|5119|5118|5119|5118|70
1728656800000|2024-10-11 14:26:40|||||||||248
1728656810000|2024-10-11 14:26:50|5120||5120||5120||5120||4
1728656830000|2024-10-11 14:27:10|5119|5117|5118|5116|5120|5117|5117|5116|184
1728656840000|2024-10-11 14:27:20|5117||5118||5118||5117||1946
1728656860000|2024-10-11 14:27:40|5117|5115|5116|5115|5117|5115|5116|5115|125
1728656870000|2024-10-11 14:27:50|5117|5116|5118|5116|5118|5117|5117|5116|350
1728656880000|2024-10-11 14:28:00|5119|5117|5119|5118|5119|5118|5119|5117|339
1728656890000|2024-10-11 14:28:10||5117||5118||5118||5117|43
1728656900000|2024-10-11 14:28:20||5117||5117||5117||5117|4
1728656910000|2024-10-11 14:28:30||5118||5118||5118||5118|142
1728656920000|2024-10-11 14:28:40|5120||5120||5120||5120||7
1728656930000|2024-10-11 14:28:50|5119||5119||5119||5119||26
1728656940000|2024-10-11 14:29:00|5118|5117|5118|5117|5118|5117|5118|5117|6
1728656950000|2024-10-11 14:29:10||5116||5116||5117||5116|78
1728656960000|2024-10-11 14:29:20||5117||5116||5117||5116|10
1728656970000|2024-10-11 14:29:30|5117||5118||5118||5117||34
1728656990000|2024-10-11 14:29:50|5117|5115|5117|5116|5117|5116|5117|5115|117
1728657000000|2024-10-11 14:30:00|5116|5115|5116|5115|5116|5115|5116|5115|6
1728657010000|2024-10-11 14:30:10|5117|5116|5117|5116|5117|5116|5117|5116|236
1728657020000|2024-10-11 14:30:20|5116|5115|5117|5115|5117|5115|5116|5115|117
1728657040000|2024-10-11 14:30:40|5116|5114|5116|5114|5116|5114|5116|5114|6
1728657050000|2024-10-11 14:30:50|5115||5115||5115||5115||0
1728657060000|2024-10-11 14:31:00|5114|5113|5114|5113|5114|5113|5114|5113|350
1728657070000|2024-10-11 14:31:10|5113|5112|5113|5112|5113|5112|5113|5112|323
1728657080000|2024-10-11 14:31:20|5114|5113|5113|5112|5114|5113|5113|5112|477
1728657090000|2024-10-11 14:31:30|5112|5111|5112|5111|5112|5112|5112|5110|188
1728657100000|2024-10-11 14:31:40||5110||5110||5111||5110|0
1728657110000|2024-10-11 14:31:50|5113|5111|5112|5110|5113|5111|5112|5110|231
1728657120000|2024-10-11 14:32:00|||||||||205
1728657130000|2024-10-11 14:32:10|5113|5111|5114|5112|5114|5113|5113|5111|319
1728657150000|2024-10-11 14:32:30|5113|5111|5112|5111|5114|5111|5112|5111|159
1728657160000|2024-10-11 14:32:40||5110||5111||5111||5110|0
1728657170000|2024-10-11 14:32:50||5110||5111||5111||5110|278
1728657180000|2024-10-11 14:33:00|5113|5112|5113|5112|5113|5112|5112|5111|108
1728657190000|2024-10-11 14:33:10|5112|5111|5111|5110|5112|5111|5111|5110|458
1728657210000|2024-10-11 14:33:30|5110|5109|5110|5109|5110|5109|5110|5109|94
1728657220000|2024-10-11 14:33:40|5111|5111|5112|5111|5112|5111|5111|5111|201
1728657230000|2024-10-11 14:33:50|||||||||15
1728657240000|2024-10-11 14:34:00|5111|5110|5111|5110|5111|5110|5111|5110|171
1728657250000|2024-10-11 14:34:10||5109||5109||5109||5109|135
1728657260000|2024-10-11 14:34:20||5110||5110||5110||5110|3
1728657270000|2024-10-11 14:34:30|||||||||536
1728657280000|2024-10-11 14:34:40|5112|5111|5112|5111|5112|5111|5112|5111|89
1728657290000|2024-10-11 14:34:50|5113|5112|5113|5111|5113|5112|5113|5111|65
1728657300000|2024-10-11 14:35:00|5112|5112|5113|5112|5113|5112|5112|5112|61
1728657310000|2024-10-11 14:35:10|5114|5113|5114|5112|5114|5113|5113|5112|24
1728657320000|2024-10-11 14:35:20||5113||5112||5113||5112|3
1728657330000|2024-10-11 14:35:30|||||||||119
1728657340000|2024-10-11 14:35:40||5113||5113||5113||5113|119
1728657350000|2024-10-11 14:35:50|5113|5112|5113|5112|5113|5112|5113|5112|422
1728657360000|2024-10-11 14:36:00|5114||5113||5114||5113||49
1728657370000|2024-10-11 14:36:10|5112|5111|5112|5111|5112|5111|5112|5111|129
1728657380000|2024-10-11 14:36:20|5111|5110|5112|5111|5112|5111|5111|5110|3640
1728657390000|2024-10-11 14:36:30|||||||||36
1728657420000|2024-10-11 14:37:00|||||||||68
1728657430000|2024-10-11 14:37:10|||||||||94
1728657440000|2024-10-11 14:37:20|||||||||61
1728657460000|2024-10-11 14:37:40|5111|5110|5111|5110|5111|5110|5111|5110|2328
1728657470000|2024-10-11 14:37:50|5112|5111|5112|5111|5112|5111|5112|5110|114
1728657480000|2024-10-11 14:38:00||5110||5110||5111||5110|18
1728657490000|2024-10-11 14:38:10||5111||5110||5111||5110|0
1728657500000|2024-10-11 14:38:20|5113|5111|5113|5111|5113|5112|5113|5111|8
1728657510000|2024-10-11 14:38:30|5112||5112||5112||5112||5
1728657520000|2024-10-11 14:38:40|5111|5110|5112|5110|5112|5110|5111|5110|192
1728657530000|2024-10-11 14:38:50|5111||5111||5111||5111||0
1728657540000|2024-10-11 14:39:00|||||||||16
1728657550000|2024-10-11 14:39:10|5112|5109|5111|5109|5112|5109|5111|5109|359
1728657560000|2024-10-11 14:39:20||5110||5109||5110||5109|17
1728657570000|2024-10-11 14:39:30|||||||||18
1728657590000|2024-10-11 14:39:50|5110||5110||5110||5110||25
1728657600000|2024-10-11 14:40:00|5111||5111||5111||5111||99
1728657610000|2024-10-11 14:40:10|5110||5110||5110||5110||171
1728657620000|2024-10-11 14:40:20|||||||||36
1728657630000|2024-10-11 14:40:30|5111|5110|5111|5110|5111|5110|5111|5110|266
1728657640000|2024-10-11 14:40:40||5109||5109||5110||5109|80
1728657650000|2024-10-11 14:40:50||5110||5110||5110||5109|18
1728657660000|2024-10-11 14:41:00|||||||||18
1728657670000|2024-10-11 14:41:10|5112|5111|5112|5111|5113|5112|5112|5111|351
1728657680000|2024-10-11 14:41:20||5110||5110||5110||5110|375
1728657690000|2024-10-11 14:41:30|||||||||18
1728657710000|2024-10-11 14:41:50||5111||5111||5111||5111|53
1728657720000|2024-10-11 14:42:00|||||||||18
1728657730000|2024-10-11 14:42:10||5110||5110||5110||5110|6
1728657740000|2024-10-11 14:42:20|5111|5111|5111|5110|5111|5111|5111|5110|14
1728657750000|2024-10-11 14:42:30|||||||||346
1728657760000|2024-10-11 14:42:40|5112||5112||5112||5112||248
1728657770000|2024-10-11 14:42:50|5111||5111||5111||5111||153
1728657780000|2024-10-11 14:43:00|5112|5111|5113|5112|5113|5112|5112|5111|224
1728657790000|2024-10-11 14:43:10|5112|5111|5112|5111|5112|5111|5112|5111|580
1728657800000|2024-10-11 14:43:20|5111|5110|5111|5110|5111|5110|5111|5110|217
1728657810000|2024-10-11 14:43:30|5110|5109|5110|5108|5110|5109|5110|5108|220
1728657820000|2024-10-11 14:43:40|5111|5109|5111|5110|5111|5110|5111|5109|453
1728657830000|2024-10-11 14:43:50||5109||5110||5110||5109|238
1728657840000|2024-10-11 14:44:00|5112|5111|5112|5111|5112|5111|5112|5111|32
1728657850000|2024-10-11 14:44:10|5113|5112|5113|5112|5113|5112|5112|5111|180
1728657860000|2024-10-11 14:44:20||5111||5112||5112||5111|173
1728657870000|2024-10-11 14:44:30||5111||5112||5112||5111|52
1728657880000|2024-10-11 14:44:40|||||||||322
1728657890000|2024-10-11 14:44:50|5114|5113|5114|5112|5114|5113|5114|5112|99
1728657900000|2024-10-11 14:45:00|5113|5113|5113|5111|5114|5113|5113|5111|345
1728657910000|2024-10-11 14:45:10||5112||5112||5112||5112|214
1728657920000|2024-10-11 14:45:20|5114|5113|5113|5112|5114|5113|5113|5112|126
1728657930000|2024-10-11 14:45:30|5114||5114||5114||5114||0
1728657940000|2024-10-11 14:45:40||5113||5113||5113||5113|329
1728657950000|2024-10-11 14:45:50|||||||||21
1728657960000|2024-10-11 14:46:00|||||||||7
1728657970000|2024-10-11 14:46:10|||||||||8
1728657980000|2024-10-11 14:46:20||5112||5112||5113||5112|52
1728657990000|2024-10-11 14:46:30||5113||5113||5113||5112|117
1728658000000|2024-10-11 14:46:40|5115|5112|5115|5113|5115|5114|5115|5112|319
1728658010000|2024-10-11 14:46:50|5114|5114|5115|5113|5115|5114|5114|5113|356
1728658020000|2024-10-11 14:47:00|5114|5114|5115|5113|5115|5114|5114|5113|6
1728658030000|2024-10-11 14:47:10|5113|5112|5112|5111|5113|5112|5112|5111|432
1728658040000|2024-10-11 14:47:20|5111|5110|5112|5110|5112|5110|5111|5110|295
1728658050000|2024-10-11 14:47:30||5111||5111||5111||5110|0
1728658060000|2024-10-11 14:47:40|5114|5112|5114|5113|5114|5113|5114|5112|184
1728658070000|2024-10-11 14:47:50|5115|5112|5115|5113|5115|5114|5114|5112|301
1728658080000|2024-10-11 14:48:00|5114|5114|5115|5114|5115|5114|5114|5113|182
1728658090000|2024-10-11 14:48:10|||||||||247
1728658100000|2024-10-11 14:48:20||5113||5113||5114||5113|53
1728658110000|2024-10-11 14:48:30|5114|5114|5114|5113|5115|5114|5114|5113|66
1728658120000|2024-10-11 14:48:40|||||||||67
1728658140000|2024-10-11 14:49:00|5115|5112|5115|5113|5115|5113|5113|5112|1408
1728658150000|2024-10-11 14:49:10||5114||5113||5114||5113|9
1728658160000|2024-10-11 14:49:20|||||||||75
1728658170000|2024-10-11 14:49:30||5114||5114||5114||5114|265
1728658180000|2024-10-11 14:49:40|5116|5115|5117|5116|5117|5116|5116|5115|108
1728658190000|2024-10-11 14:49:50||5115||5116||5116||5115|287
1728658200000|2024-10-11 14:50:00|5118|5117|5118|5117|5118|5117|5118|5116|32
1728658210000|2024-10-11 14:50:10|||||||||332
1728658220000|2024-10-11 14:50:20|||||||||94
1728658230000|2024-10-11 14:50:30|5119|5118|5118|5116|5119|5118|5118|5116|210
1728658240000|2024-10-11 14:50:40|5117|5117|5118|5116|5118|5117|5117|5116|273
1728658250000|2024-10-11 14:50:50||5117||5116||5117||5116|1
1728658260000|2024-10-11 14:51:00|5117||5118||5118||5117||188
1728658270000|2024-10-11 14:51:10|5116|5115|5116|5114|5116|5115|5116|5114|170
1728658280000|2024-10-11 14:51:20|5117|5115|5117|5116|5117|5116|5117|5115|196
1728658290000|2024-10-11 14:51:30|5118|5117|5118|5116|5118|5117|5118|5116|95
1728658310000|2024-10-11 14:51:50|5117|5115|5116|5115|5117|5115|5116|5115|246
1728658320000|2024-10-11 14:52:00|5115|5114|5115|5114|5115|5115|5115|5114|121
1728658330000|2024-10-11 14:52:10|5116|5115|5116|5115|5116|5115|5116|5115|283
1728658340000|2024-10-11 14:52:20|5117||5117||5117||5117||366
1728658350000|2024-10-11 14:52:30|5116|5114|5116|5115|5116|5115|5116|5114|1041
1728658370000|2024-10-11 14:52:50||5114||5114||5114||5114|68
1728658380000|2024-10-11 14:53:00||5115||5115||5115||5114|319
1728658390000|2024-10-11 14:53:10|5115|5114|5115|5114|5115|5114|5115|5114|278
1728658400000|2024-10-11 14:53:20|5116|5115|5116|5115|5116|5115|5116|5115|126
1728658420000|2024-10-11 14:53:40|5115|5114|5115|5114|5115|5114|5115|5114|606
1728658440000|2024-10-11 14:54:00|5116|5115|5116|5114|5116|5115|5116|5114|28
1728658450000|2024-10-11 14:54:10|5115||5115||5115||5115||0
1728658460000|2024-10-11 14:54:20|5114|5113|5114|5113|5114|5113|5114|5113|70
1728658470000|2024-10-11 14:54:30|5113|5112|5112|5111|5113|5112|5112|5111|113
1728658490000|2024-10-11 14:54:50|5113|5112|5113|5112|5113|5112|5113|5112|62
1728658500000|2024-10-11 14:55:00|5114|5113|5114|5113|5114|5113|5114|5113|241
1728658510000|2024-10-11 14:55:10|5113|5112|5114|5112|5114|5112|5113|5112|171
1728658520000|2024-10-11 14:55:20||5113||5113||5113||5112|15
1728658530000|2024-10-11 14:55:30|||||||||440
1728658540000|2024-10-11 14:55:40|||||||||25
1728658550000|2024-10-11 14:55:50|5113|5112|5112|5111|5113|5112|5112|5111|68
1728658560000|2024-10-11 14:56:00||5110||5111||5111||5110|179
1728658570000|2024-10-11 14:56:10|||||||||353
1728658590000|2024-10-11 14:56:30|5113|5112|5112|5111|5113|5112|5112|5111|182
1728658610000|2024-10-11 14:56:50|5113|5112|5113|5111|5113|5112|5113|5111|140
1728658620000|2024-10-11 14:57:00||5112||5112||5112||5112|53
1728658630000|2024-10-11 14:57:10|||||||||100
1728658640000|2024-10-11 14:57:20|5114||5114||5114||5114||5
1728658650000|2024-10-11 14:57:30||5113||5113||5113||5113|85
1728658670000|2024-10-11 14:57:50|5115|5114|5115|5113|5115|5114|5115|5113|345
1728658700000|2024-10-11 14:58:20|5114|5112|5113|5112|5114|5113|5113|5111|181
1728658710000|2024-10-11 14:58:30|||||||||112
1728658720000|2024-10-11 14:58:40|5114||5114||5114||5114||0
1728658740000|2024-10-11 14:59:00|5113|5113|5112|5111|5113|5113|5112|5111|392
1728658750000|2024-10-11 14:59:10|||||||||40
1728658760000|2024-10-11 14:59:20|5111|5110|5111|5110|5111|5110|5111|5110|723
1728658770000|2024-10-11 14:59:30|||||||||3
1728658800000|2024-10-11 15:00:00|5112||5111||5112||5111||175
1728658810000|2024-10-11 15:00:10|||||||||474
1728658820000|2024-10-11 15:00:20|5112|5111|5112|5111|5112|5111|5112|5111|76
1728658830000|2024-10-11 15:00:30|||||||||236
1728658850000|2024-10-11 15:00:50|5111|5110|5111|5110|5111|5110|5111|5110|311
1728658860000|2024-10-11 15:01:00|5112|5111|5112|5110|5112|5111|5112|5110|57
1728658880000|2024-10-11 15:01:20|5111||5111||5111||5111||5
1728658890000|2024-10-11 15:01:30||5109||5110||5110||5109|193
1728658900000|2024-10-11 15:01:40||5109||5109||5109||5109|0
1728658910000|2024-10-11 15:01:50||5110||5110||5110||5109|0
1728658920000|2024-10-11 15:02:00|5112|5111|5111|5110|5112|5111|5111|5110|88
1728658930000|2024-10-11 15:02:10||5109||5110||5110||5109|341
1728658940000|2024-10-11 15:02:20||5109||5109||5110||5109|225
1728658950000|2024-10-11 15:02:30||5110||5110||5110||5110|332
1728658960000|2024-10-11 15:02:40|5112|5111|5111|5110|5112|5111|5111|5110|98
1728658980000|2024-10-11 15:03:00|||||||||101
1728658990000|2024-10-11 15:03:10|5110|5109|5110|5109|5110|5109|5110|5109|217
1728659010000|2024-10-11 15:03:30|5109|5108|5108|5107|5109|5108|5108|5107|703
1728659020000|2024-10-11 15:03:40|5107|5106|5108|5106|5108|5107|5107|5106|303
1728659030000|2024-10-11 15:03:50|5110|5107|5110|5109|5110|5109|5110|5106|78
1728659040000|2024-10-11 15:04:00|5111|5110|5111|5110|5111|5110|5111|5110|85
1728659050000|2024-10-11 15:04:10|||||||||204
1728659060000|2024-10-11 15:04:20|5110|5109|5110|5109|5110|5109|5110|5109|168
1728659080000|2024-10-11 15:04:40|||||||||255
1728659090000|2024-10-11 15:04:50|5111||5111||5111||5111||35
1728659120000|2024-10-11 15:05:20|5112|5110|5112|5110|5112|5111|5112|5110|108
1728659130000|2024-10-11 15:05:30||5111||5110||5111||5110|106
1728659140000|2024-10-11 15:05:40|5113|5111|5114|5113|5114|5113|5113|5111|202
1728659150000|2024-10-11 15:05:50|5115|5114|5117|5115|5117|5115|5115|5114|447
1728659160000|2024-10-11 15:06:00|5116|5116|5116|5115|5118|5116|5116|5115|975
1728659170000|2024-10-11 15:06:10|||||||||355
1728659180000|2024-10-11 15:06:20|5117|5116|5118|5117|5118|5117|5117|5116|195
1728659190000|2024-10-11 15:06:30|5119|5118|5117|5116|5119|5118|5117|5116|566
1728659200000|2024-10-11 15:06:40|||||||||564
1728659210000|2024-10-11 15:06:50|5118|5117|5118|5117|5118|5117|5117|5116|1154
1728659220000|2024-10-11 15:07:00||5116||5116||5116||5116|46
1728659240000|2024-10-11 15:07:20|||||||||66
1728659250000|2024-10-11 15:07:30|5117|5115|5116|5115|5117|5115|5116|5115|245
1728659260000|2024-10-11 15:07:40||5114||5115||5115||5114|266
1728659270000|2024-10-11 15:07:50|||||||||717
1728659280000|2024-10-11 15:08:00|5117|5116|5117|5116|5117|5116|5117|5116|92
1728659290000|2024-10-11 15:08:10|5118|5117|5118|5117|5118|5117|5118|5117|76
1728659300000|2024-10-11 15:08:20|||||||||241
1728659310000|2024-10-11 15:08:30|5119|5118|5120|5118|5120|5119|5119|5118|322
1728659320000|2024-10-11 15:08:40|5119||5120||5120||5119||121
1728659330000|2024-10-11 15:08:50|5119|5117|5119|5117|5119|5117|5118|5117|397
1728659340000|2024-10-11 15:09:00|5120|5118|5120|5119|5120|5119|5120|5118|144
1728659350000|2024-10-11 15:09:10|5119|5118|5120|5119|5120|5119|5119|5118|351
1728659360000|2024-10-11 15:09:20|||||||||608
1728659370000|2024-10-11 15:09:30|5116|5118|5117|5116|5117|5118|5116|5115|1091
1728659380000|2024-10-11 15:09:40|5116|5115|5116|5115|5116|5115|5116|5115|313
1728659390000|2024-10-11 15:09:50|5117|5116|5118|5117|5118|5117|5117|5116|286
1728659400000|2024-10-11 15:10:00|5119|5118|5118|5117|5119|5118|5118|5117|397
1728659410000|2024-10-11 15:10:10|||||||||5
1728659420000|2024-10-11 15:10:20|5119|5118|5119|5118|5119|5118|5119|5118|453
1728659430000|2024-10-11 15:10:30|5118|5117|5118|5116|5118|5117|5118|5116|23
1728659440000|2024-10-11 15:10:40||5117||5116||5117||5116|51
1728659450000|2024-10-11 15:10:50|5117||5117||5117||5117||47
1728659460000|2024-10-11 15:11:00|||||||||1009
1728659480000|2024-10-11 15:11:20|||||||||90
1728659490000|2024-10-11 15:11:30|5116|5115|5117|5115|5117|5116|5116|5115|682
1728659500000|2024-10-11 15:11:40||5116||5116||5116||5116|142
1728659510000|2024-10-11 15:11:50|||||||||566
1728659520000|2024-10-11 15:12:00|5118|5117|5118|5117|5118|5117|5118|5117|242
1728659540000|2024-10-11 15:12:20|5119|5118|5118|5117|5119|5118|5118|5117|262
1728659550000|2024-10-11 15:12:30|5119|5118|5119|5118|5119|5118|5119|5118|33
1728659560000|2024-10-11 15:12:40|5120||5120||5120||5120||593
1728659580000|2024-10-11 15:13:00|5121|5119|5121|5120|5121|5120|5121|5119|695
1728659590000|2024-10-11 15:13:10|5122|5121|5122|5121|5122|5121|5122|5121|47
1728659600000|2024-10-11 15:13:20|5121|5120|5122|5120|5122|5121|5121|5120|269
1728659610000|2024-10-11 15:13:30||5121||5120||5121||5120|385
1728659630000|2024-10-11 15:13:50|5121|5121|5122|5120|5122|5121|5121|5120|224
1728659640000|2024-10-11 15:14:00|5121||5121||5121||5121||396
1728659650000|2024-10-11 15:14:10|5120|5119|5120|5119|5120|5119|5120|5119|154
1728659660000|2024-10-11 15:14:20|5121|5120|5121|5120|5121|5120|5121|5120|113
1728659680000|2024-10-11 15:14:40||5119||5120||5120||5119|240
1728659690000|2024-10-11 15:14:50|5123|5122|5123|5122|5123|5122|5123|5122|169
1728659700000|2024-10-11 15:15:00||5121||5121||5121||5120|471
1728659710000|2024-10-11 15:15:10|5122|5120|5122|5120|5122|5120|5122|5120|0
1728659730000|2024-10-11 15:15:30|5121|5119|5122|5120|5122|5120|5121|5119|40
1728659760000|2024-10-11 15:16:00||5119||5119||5119||5119|0
1728659780000|2024-10-11 15:16:20||5120||5120||5120||5119|204
1728659790000|2024-10-11 15:16:30|5123|5121|5122|5120|5123|5121|5122|5120|20
1728659800000|2024-10-11 15:16:40|5121|5119|5121|5118|5121|5119|5121|5118|194
1728659820000|2024-10-11 15:17:00|5120||5120||5120||5120||24
1728659840000|2024-10-11 15:17:20|5121|5119|5121|5119|5121|5119|5121|5119|48
1728659900000|2024-10-11 15:18:20|5120|5118|5120|5118|5120|5118|5120|5118|0
1728659910000|2024-10-11 15:18:30||5117||5118||5118||5117|6
1728659920000|2024-10-11 15:18:40|5121||5121||5121||5121||0
1728659930000|2024-10-11 15:18:50||5119||5118||5119||5118|15
1728659950000|2024-10-11 15:19:10|5119|5117|5119|5117|5119|5117|5118|5116|201
1728659960000|2024-10-11 15:19:20||5116||5116||5116||5116|0
1728659970000|2024-10-11 15:19:30||5117||5117||5117||5117|455
1728659980000|2024-10-11 15:19:40|5118|5116|5118|5116|5118|5116|5118|5116|46
1728659990000|2024-10-11 15:19:50|5119|5117|5118|5116|5119|5117|5118|5116|0
1728660000000|2024-10-11 15:20:00|5119|5117|5119|5117|5119|5117|5119|5117|0
1728660020000|2024-10-11 15:20:20|5120|5118|5121|5119|5121|5119|5120|5118|163
1728660030000|2024-10-11 15:20:30||5118||5119||5119||5118|0
1728660040000|2024-10-11 15:20:40|5120|5118|5121|5119|5121|5119|5120|5118|0
1728660050000|2024-10-11 15:20:50||5118||5119||5119||5118|0
1728660060000|2024-10-11 15:21:00|||||||||388
1728660080000|2024-10-11 15:21:20|5120|5118|5121|5119|5121|5119|5120|5118|0
1728660090000|2024-10-11 15:21:30|5122|5120|5121|5119|5122|5120|5121|5119|92
1728660100000|2024-10-11 15:21:40|5120|5118|5121|5118|5121|5118|5120|5118|84
1728660110000|2024-10-11 15:21:50|5120|5117|5119|5117|5120|5117|5119|5117|27
1728660120000|2024-10-11 15:22:00|5118|5116|5118|5116|5118|5116|5117|5115|63
1728660130000|2024-10-11 15:22:10|5117|5115|5117|5115|5117|5115|5117|5115|0
1728660150000|2024-10-11 15:22:30|||||||||60
1728660160000|2024-10-11 15:22:40|5118|5116|5118|5116|5118|5116|5118|5116|44
1728660170000|2024-10-11 15:22:50|5117|5115|5117|5115|5117|5115|5117|5115|50
1728660180000|2024-10-11 15:23:00|5116|5114|5116|5114|5116|5114|5116|5114|834
1728660190000|2024-10-11 15:23:10|5115|5113|5116|5114|5116|5114|5115|5113|35
1728660200000|2024-10-11 15:23:20|5115|5113|5116|5114|5116|5114|5115|5113|474
1728660210000|2024-10-11 15:23:30|5115|5113|5115|5113|5116|5114|5115|5112|407
1728660220000|2024-10-11 15:23:40|5116|5114|5115|5113|5116|5114|5115|5113|299
1728660240000|2024-10-11 15:24:00||5112||5112||5112||5112|10
1728660250000|2024-10-11 15:24:10|5114|5111|5113|5111|5114|5111|5113|5111|47
1728660260000|2024-10-11 15:24:20|5112|5110|5112|5109|5112|5110|5112|5109|295
1728660270000|2024-10-11 15:24:30|5111|5110|5112|5110|5112|5110|5111|5109|100
1728660280000|2024-10-11 15:24:40||5109||5109||5109||5109|0
1728660290000|2024-10-11 15:24:50|5111||5111||5111||5111||36
1728660300000|2024-10-11 15:25:00|||||||||5005
1728660310000|2024-10-11 15:25:10|||||||||2078
1728660320000|2024-10-11 15:25:20|||||||||1425
1728660330000|2024-10-11 15:25:30|||||||||1468
1728660340000|2024-10-11 15:25:40|||||||||8
1728660350000|2024-10-11 15:25:50|||||||||1
1728660380000|2024-10-11 15:26:20||5108||5108||5109||5108|194
1728660390000|2024-10-11 15:26:30||5109||5109||5109||5109|200
1728660400000|2024-10-11 15:26:40|5112|5110|5112|5110|5112|5110|5112|5110|269
1728660420000|2024-10-11 15:27:00|5111|5109|5111|5109|5111|5109|5111|5109|97
1728660430000|2024-10-11 15:27:10|||||||||53
1728660450000|2024-10-11 15:27:30||5108||5108||5109||5108|63
1728660460000|2024-10-11 15:27:40|5110||5111||5111||5110||0
1728660470000|2024-10-11 15:27:50|5110|5109|5111|5108|5111|5109|5110|5108|29
1728660480000|2024-10-11 15:28:00|5110|5109|5111|5108|5111|5109|5110|5108|139
1728660490000|2024-10-11 15:28:10|5110||5110||5110||5110||310
1728660510000|2024-10-11 15:28:30|||||||||26
1728660560000|2024-10-11 15:29:20|5109|5107|5108|5106|5109|5107|5108|5106|7
1728660570000|2024-10-11 15:29:30|||||||||200
1728660580000|2024-10-11 15:29:40|5107|5105|5106|5104|5108|5106|5106|5104|323
1728660590000|2024-10-11 15:29:50|5105|5103|5106|5103|5106|5103|5105|5102|39
1728889210000|2024-10-14 07:00:10|5118|5116|5115|5113|5118|5116|5115|5112|900
1728889220000|2024-10-14 07:00:20|5116|5115|5117|5115|5117|5115|5116|5115|1079
1728889230000|2024-10-14 07:00:30|5116|5113|5113|5110|5116|5113|5113|5110|1206
1728889240000|2024-10-14 07:00:40|5111|5108|5111|5109|5111|5109|5111|5108|1168
1728889250000|2024-10-14 07:00:50|5108|5104|5107|5104|5108|5104|5107|5104|487
1728889260000|2024-10-14 07:01:00||5103||5103||5103||5103|234
1728889280000|2024-10-14 07:01:20|||||||||300
1728889290000|2024-10-14 07:01:30|5106|5104|5110|5108|5110|5108|5106|5104|677
1728889300000|2024-10-14 07:01:40|||||||||138
1728889310000|2024-10-14 07:01:50|5107|5104|5104|5103|5107|5104|5104|5103|1208
1728889320000|2024-10-14 07:02:00|5105|5104|5104|5102|5105|5104|5104|5101|1284
1728889330000|2024-10-14 07:02:10|5103|5101|5103|5100|5103|5101|5101|5099|1787
1728889340000|2024-10-14 07:02:20|5105|5101|5110|5107|5110|5107|5105|5101|496
1728889350000|2024-10-14 07:02:30|5108|5106|5106|5104|5108|5106|5106|5104|246
1728889360000|2024-10-14 07:02:40|5105||5105||5105||5105||351
1728889370000|2024-10-14 07:02:50||5102||5102||5102||5102|205
1728889380000|2024-10-14 07:03:00|||||||||72
1728889390000|2024-10-14 07:03:10|||||||||234
1728889400000|2024-10-14 07:03:20|||||||||23
1728889410000|2024-10-14 07:03:30|5103|5100|5103|5101|5103|5101|5103|5100|832
1728889420000|2024-10-14 07:03:40|5102|5100|5102|5100|5102|5100|5102|5100|351
1728889430000|2024-10-14 07:03:50|5101||5102||5102||5101||552
1728889440000|2024-10-14 07:04:00|5104|5101|5104|5101|5104|5101|5104|5101|93
1728889450000|2024-10-14 07:04:10|5107|5103|5107|5103|5107|5103|5107|5103|148
1728889460000|2024-10-14 07:04:20|||||||||31
1728889470000|2024-10-14 07:04:30|5109|5104|5107|5104|5109|5105|5107|5104|132
1728889480000|2024-10-14 07:04:40|5103|5100|5103|5100|5103|5100|5103|5100|276
1728889490000|2024-10-14 07:04:50|||||||||219
1728889500000|2024-10-14 07:05:00|5104|5101|5108|5104|5108|5105|5104|5101|399
1728889510000|2024-10-14 07:05:10|5107||5106||5107||5106||6
1728889520000|2024-10-14 07:05:20|||||||||2
1728889530000|2024-10-14 07:05:30|||||||||122
1728889540000|2024-10-14 07:05:40|||||||||10
1728889550000|2024-10-14 07:05:50|5109|5105|5109|5105|5109|5105|5109|5105|47
1728889560000|2024-10-14 07:06:00|5108|5106|5109|5107|5109|5107|5108|5106|1
1728889570000|2024-10-14 07:06:10|5111|5109|5112|5109|5112|5109|5111|5109|420
1728889580000|2024-10-14 07:06:20|5115|5113|5121|5118|5123|5122|5115|5113|889
1728889590000|2024-10-14 07:06:30|5120|5119|5129|5125|5130|5126|5120|5119|915
1728889600000|2024-10-14 07:06:40|5128||5129||5129||5126||518
1728889610000|2024-10-14 07:06:50|||||||||318
1728889620000|2024-10-14 07:07:00|5127||5128||5128||5127||246
1728889630000|2024-10-14 07:07:10|||||||||87
1728889640000|2024-10-14 07:07:20|||||||||23
1728889650000|2024-10-14 07:07:30|5127||5127||5127||5127||48
1728889660000|2024-10-14 07:07:40|5128||5128||5128||5128||285
1728889670000|2024-10-14 07:07:50|||||||||253
1728889680000|2024-10-14 07:08:00|5126|5124|5126|5124|5126|5124|5126|5124|223
1728889690000|2024-10-14 07:08:10|5123|5120|5112|5110|5123|5120|5112|5110|414
1728889700000|2024-10-14 07:08:20|5111|5109|5109|5106|5111|5109|5109|5106|381
1728889710000|2024-10-14 07:08:30|||||||||473
1728889720000|2024-10-14 07:08:40|5113|5107|5109|5106|5113|5109|5109|5106|166
1728889730000|2024-10-14 07:08:50|5110|5105|5110|5107|5110|5107|5108|5105|426
1728889740000|2024-10-14 07:09:00|5111|5108|5110|5107|5111|5108|5109|5105|430
1728889750000|2024-10-14 07:09:10|5112|5108|5112|5108|5112|5108|5112|5108|58
1728889760000|2024-10-14 07:09:20|5111|5109|5112|5109|5112|5109|5111|5109|59
1728889770000|2024-10-14 07:09:30|||||||||21
1728889780000|2024-10-14 07:09:40|||||||||750
1728889790000|2024-10-14 07:09:50||5110||5110||5110||5109|21
1728889800000|2024-10-14 07:10:00|5111|5111|5112|5108|5112|5111|5111|5108|1247
1728889810000|2024-10-14 07:10:10|5111|5109|5111|5108|5111|5109|5111|5108|655
1728889830000|2024-10-14 07:10:30|||||||||14
1728889840000|2024-10-14 07:10:40|5109|5106|5109|5106|5110|5107|5109|5106|133
1728889850000|2024-10-14 07:10:50|5110|5108|5110|5106|5110|5108|5110|5106|14
1728889860000|2024-10-14 07:11:00|5109|5107|5112|5110|5112|5110|5109|5107|237
1728889870000|2024-10-14 07:11:10|5113|5111|5113|5110|5113|5111|5113|5110|230
1728889880000|2024-10-14 07:11:20||5111||5111||5111||5111|42
1728889890000|2024-10-14 07:11:30|5112|5110|5111|5109|5112|5110|5111|5109|92
1728889900000|2024-10-14 07:11:40|||||||||108
1728889910000|2024-10-14 07:11:50|5109|5108|5109|5108|5109|5108|5109|5108|1851
1728889920000|2024-10-14 07:12:00|5111|5109|5111|5108|5111|5109|5111|5108|241
1728889930000|2024-10-14 07:12:10|||||||||31
1728889940000|2024-10-14 07:12:20|5112|5109|5111|5109|5112|5109|5110|5108|385
1728889950000|2024-10-14 07:12:30|5113|5108|5113|5110|5113|5110|5113|5108|785
1728889960000|2024-10-14 07:12:40||5111||5110||5111||5110|0
1728889970000|2024-10-14 07:12:50|5114|5111|5114|5112|5114|5112|5114|5111|130
1728889980000|2024-10-14 07:13:00|5115||5113||5115||5113||79
1728889990000|2024-10-14 07:13:10|5114||5114||5114||5114||431
1728890000000|2024-10-14 07:13:20|||||||||33
1728890010000|2024-10-14 07:13:30|5115|5113|5116|5112|5116|5113|5115|5112|227
1728890020000|2024-10-14 07:13:40||5113||5113||5113||5113|14
1728890030000|2024-10-14 07:13:50|||||||||37
1728890040000|2024-10-14 07:14:00||5114||5114||5114||5114|14
1728890050000|2024-10-14 07:14:10|5118|5115|5118|5115|5118|5115|5118|5115|66
1728890060000|2024-10-14 07:14:20|5117||5117||5117||5117||16
1728890070000|2024-10-14 07:14:30|5116|5114|5117|5114|5117|5114|5116|5114|115
1728890080000|2024-10-14 07:14:40||5115||5115||5115||5115|18
1728890090000|2024-10-14 07:14:50|||||||||20
1728890100000|2024-10-14 07:15:00|||||||||23
1728890110000|2024-10-14 07:15:10|5118||5118||5118||5118||78
1728890120000|2024-10-14 07:15:20||5116||5116||5116||5116|52
1728890130000|2024-10-14 07:15:30|||||||||13
1728890140000|2024-10-14 07:15:40|||||||||12
1728890150000|2024-10-14 07:15:50|5119|5117|5119|5117|5119|5117|5119|5117|55
1728890170000|2024-10-14 07:16:10|||||||||223
1728890180000|2024-10-14 07:16:20||5118||5118||5118||5118|68
1728890190000|2024-10-14 07:16:30|||||||||16
1728890200000|2024-10-14 07:16:40|5120||5120||5120||5120||497
1728890210000|2024-10-14 07:16:50|||||||||378
1728890220000|2024-10-14 07:17:00|||||||||16
1728890230000|2024-10-14 07:17:10|||||||||12
1728890240000|2024-10-14 07:17:20|5118|5117|5120|5117|5120|5117|5118|5117|60
1728890250000|2024-10-14 07:17:30|||||||||24
1728890260000|2024-10-14 07:17:40|||||||||76
1728890270000|2024-10-14 07:17:50|||||||||15
1728890280000|2024-10-14 07:18:00|||||||||6
1728890290000|2024-10-14 07:18:10|||||||||15
1728890300000|2024-10-14 07:18:20||5118||5118||5118||5118|15
1728890310000|2024-10-14 07:18:30|5119||5120||5120||5119||281
1728890320000|2024-10-14 07:18:40|||||||||16
1728890330000|2024-10-14 07:18:50|||||||||13
1728890340000|2024-10-14 07:19:00|5116|5115|5116|5114|5116|5115|5116|5114|447
1728890350000|2024-10-14 07:19:10|5113|5110|5112|5110|5113|5110|5112|5110|93
1728890360000|2024-10-14 07:19:20|||||||||9
1728890370000|2024-10-14 07:19:30||5111||5110||5111||5110|22
1728890380000|2024-10-14 07:19:40|||||||||16
1728890390000|2024-10-14 07:19:50|||||||||15
1728890400000|2024-10-14 07:20:00|||||||||10
1728890410000|2024-10-14 07:20:10|||||||||18
1728890420000|2024-10-14 07:20:20|5111||5111||5111||5111||29
1728890430000|2024-10-14 07:20:30|5112|5111|5113|5111|5113|5111|5112|5111|53
1728890440000|2024-10-14 07:20:40|5112||5113||5113||5112||13
1728890450000|2024-10-14 07:20:50|5114|5113|5114|5113|5114|5113|5114|5113|22
1728890460000|2024-10-14 07:21:00|5113|5111|5113|5111|5113|5111|5113|5111|56
1728890470000|2024-10-14 07:21:10|5114||5113||5114||5113||11
1728890480000|2024-10-14 07:21:20|5114|5112|5114|5112|5114|5112|5114|5112|65
1728890490000|2024-10-14 07:21:30|||||||||11
1728890500000|2024-10-14 07:21:40|5113|5113|5114|5112|5114|5113|5113|5112|106
1728890510000|2024-10-14 07:21:50|||||||||26
1728890520000|2024-10-14 07:22:00|||||||||15
1728890530000|2024-10-14 07:22:10|5113||5114||5114||5113||10
1728890540000|2024-10-14 07:22:20|5113|5111|5112|5111|5113|5111|5112|5111|233
1728890550000|2024-10-14 07:22:30|5113|5112|5114|5112|5114|5112|5113|5112|98
1728890560000|2024-10-14 07:22:40|5115|5113|5115|5113|5115|5113|5115|5113|93
1728890570000|2024-10-14 07:22:50|5116|5114|5116|5114|5116|5114|5116|5114|73
1728890580000|2024-10-14 07:23:00|5118|5115|5118|5116|5118|5116|5118|5115|64
1728890590000|2024-10-14 07:23:10|||||||||209
1728890610000|2024-10-14 07:23:30|5120|5117|5120|5118|5120|5118|5120|5116|764
1728890620000|2024-10-14 07:23:40||5117||5118||5118||5117|0
1728890640000|2024-10-14 07:24:00|5118|5117|5118|5117|5118|5117|5118|5117|63
1728890660000|2024-10-14 07:24:20|5117|5116|5118|5116|5118|5116|5117|5116|222
1728890680000|2024-10-14 07:24:40|5117|5113|5115|5113|5117|5113|5115|5113|25
1728890700000|2024-10-14 07:25:00|||||||||1
1728890710000|2024-10-14 07:25:10|5114||5114||5114||5114||0
1728890720000|2024-10-14 07:25:20|5113|5112|5114|5112|5114|5112|5113|5112|556
1728890730000|2024-10-14 07:25:30|5115|5113|5115|5113|5115|5113|5114|5113|21
1728890740000|2024-10-14 07:25:40|5114|5112|5113|5112|5114|5112|5113|5112|82
1728890750000|2024-10-14 07:25:50|5111|5110|5109|5107|5111|5110|5109|5107|68
1728890760000|2024-10-14 07:26:00|5108||5108||5109||5108||23
1728890770000|2024-10-14 07:26:10|5109||5109||5109||5109||52
1728890780000|2024-10-14 07:26:20|5108|5108|5111|5109|5111|5109|5108|5108|133
1728890790000|2024-10-14 07:26:30|5110||5111||5111||5110||15
1728890800000|2024-10-14 07:26:40|5110||5111||5111||5110||0
1728890830000|2024-10-14 07:27:10|5110||5110||5110||5110||0
1728890860000|2024-10-14 07:27:40|5111||5111||5111||5111||87
1728890870000|2024-10-14 07:27:50|||||||||300
1728890880000|2024-10-14 07:28:00|5110||5111||5111||5110||0
1728890890000|2024-10-14 07:28:10|5110||5111||5111||5110||45
1728890900000|2024-10-14 07:28:20|5112|5111|5112|5111|5112|5111|5112|5111|39
1728890910000|2024-10-14 07:28:30|||||||||31
1728890920000|2024-10-14 07:28:40|5111|5110|5112|5110|5112|5110|5111|5110|181
1728890930000|2024-10-14 07:28:50|5111||5111||5112||5111||87
1728890940000|2024-10-14 07:29:00|||||||||55
1728890960000|2024-10-14 07:29:20|||||||||24
1728890970000|2024-10-14 07:29:30|5112|5111|5112|5111|5112|5111|5111|5110|146
1728890980000|2024-10-14 07:29:40|||||||||9
1728890990000|2024-10-14 07:29:50|||||||||32
1728891000000|2024-10-14 07:30:00|5111|5110|5111|5110|5111|5110|5111|5110|211
1728891010000|2024-10-14 07:30:10|5112|5111|5112|5111|5112|5111|5111|5111|200
1728891020000|2024-10-14 07:30:20|5111|5110|5112|5111|5112|5111|5111|5110|141
1728891030000|2024-10-14 07:30:30|||||||||65
1728891040000|2024-10-14 07:30:40|5111|5110|5109|5108|5111|5110|5109|5108|278
1728891050000|2024-10-14 07:30:50|5108|5107|5108|5107|5108|5107|5108|5107|100
1728891060000|2024-10-14 07:31:00||5106||5106||5106||5106|63
1728891070000|2024-10-14 07:31:10|5109|5107|5110|5108|5110|5108|5109|5107|110
1728891080000|2024-10-14 07:31:20|5109||5110||5110||5109||207
1728891090000|2024-10-14 07:31:30|5111|5109|5111|5109|5111|5109|5111|5109|78
1728891100000|2024-10-14 07:31:40|5110|5108|5108|5107|5110|5108|5108|5107|80
1728891110000|2024-10-14 07:31:50|5109|5108|5109|5108|5109|5108|5109|5108|14
1728891120000|2024-10-14 07:32:00|5108|5107|5109|5108|5109|5108|5108|5107|123
1728891130000|2024-10-14 07:32:10|5110||5109||5110||5109||78
1728891140000|2024-10-14 07:32:20|5110||5110||5110||5110||42
1728891150000|2024-10-14 07:32:30|5109|5107|5107|5105|5109|5107|5106|5105|512
1728891160000|2024-10-14 07:32:40|5108|5106|5108|5106|5108|5106|5108|5106|63
1728891170000|2024-10-14 07:32:50||5107||5107||5107||5107|64
1728891190000|2024-10-14 07:33:10|5107|5105|5106|5104|5107|5105|5106|5104|84
1728891200000|2024-10-14 07:33:20|||||||||48
1728891210000|2024-10-14 07:33:30|5105|5105|5105|5103|5105|5105|5105|5103|230
1728891220000|2024-10-14 07:33:40|5104||5105||5105||5104||15
1728891230000|2024-10-14 07:33:50|5104|5101|5104|5102|5105|5102|5103|5101|135
1728891240000|2024-10-14 07:34:00|||||||||15
1728891250000|2024-10-14 07:34:10|5105|5104|5108|5106|5108|5106|5105|5104|382
1728891260000|2024-10-14 07:34:20||5107||5106||5107||5106|16
1728891270000|2024-10-14 07:34:30|5109|5107|5109|5107|5109|5107|5109|5107|69
1728891280000|2024-10-14 07:34:40|5110|5108|5110|5108|5110|5108|5110|5108|12
1728891290000|2024-10-14 07:34:50|||||||||3
1728891300000|2024-10-14 07:35:00|5109||5109||5109||5109||15
1728891310000|2024-10-14 07:35:10|||||||||856
1728891320000|2024-10-14 07:35:20|5110||5110||5110||5110||24
1728891330000|2024-10-14 07:35:30||5109||5108||5109||5108|15
1728891340000|2024-10-14 07:35:40|||||||||11
1728891350000|2024-10-14 07:35:50|||||||||13
1728891360000|2024-10-14 07:36:00|||||||||2
1728891380000|2024-10-14 07:36:20|5112|5110|5112|5110|5112|5110|5112|5110|161
1728891390000|2024-10-14 07:36:30|5113|5111|5113|5111|5113|5111|5113|5111|24
1728891400000|2024-10-14 07:36:40|5112||5113||5113||5112||30
1728891410000|2024-10-14 07:36:50|5114|5112|5114|5112|5114|5112|5114|5112|19
1728891420000|2024-10-14 07:37:00|5113|5111|5113|5111|5113|5111|5113|5111|0
1728891430000|2024-10-14 07:37:10|5114||5113||5114||5113||1
1728891440000|2024-10-14 07:37:20|5114||5114||5114||5113||0
1728891450000|2024-10-14 07:37:30|5113|5112|5113|5112|5113|5112|5113|5112|0
1728891460000|2024-10-14 07:37:40|5114||5113||5114||5113||155
1728891470000|2024-10-14 07:37:50|5114||5113||5114||5113||0
1728891480000|2024-10-14 07:38:00|5114||5114||5114||5114||61
1728891490000|2024-10-14 07:38:10|5113||5113||5114||5113||23
1728891500000|2024-10-14 07:38:20|5114|5113|5115|5113|5115|5113|5114|5113|115
1728891510000|2024-10-14 07:38:30|||||||||325
1728891520000|2024-10-14 07:38:40|||||||||60
1728891530000|2024-10-14 07:38:50|5114||5114||5114||5114||117
1728891540000|2024-10-14 07:39:00|5115||5115||5115||5115||111
1728891570000|2024-10-14 07:39:30|5116|5115|5117|5115|5117|5115|5116|5115|40
1728891580000|2024-10-14 07:39:40|5116||5117||5117||5116||444
1728891590000|2024-10-14 07:39:50|5116||5116||5116||5116||152
1728891600000|2024-10-14 07:40:00|||||||||194
1728891610000|2024-10-14 07:40:10|5115|5114|5116|5114|5116|5114|5115|5114|82
1728891620000|2024-10-14 07:40:20||5115||5115||5115||5115|0
1728891630000|2024-10-14 07:40:30|5117||5117||5117||5117||53
1728891650000|2024-10-14 07:40:50|5116||5116||5116||5116||12
1728891660000|2024-10-14 07:41:00||5114||5115||5115||5114|12
1728891670000|2024-10-14 07:41:10||5114||5114||5114||5114|33
1728891680000|2024-10-14 07:41:20|||||||||13
1728891690000|2024-10-14 07:41:30|||||||||14
1728891700000|2024-10-14 07:41:40|5117|5115|5117|5115|5117|5115|5117|5115|171
1728891710000|2024-10-14 07:41:50|||||||||36
1728891720000|2024-10-14 07:42:00|5116||5117||5117||5116||100
1728891730000|2024-10-14 07:42:10|5118|5116|5118|5116|5118|5116|5118|5116|56
1728891740000|2024-10-14 07:42:20|||||||||10
1728891750000|2024-10-14 07:42:30|5119|5117|5119|5117|5119|5117|5119|5117|49
1728891760000|2024-10-14 07:42:40||5118||5118||5118||5118|42
1728891770000|2024-10-14 07:42:50|5120||5120||5120||5120||14
1728891780000|2024-10-14 07:43:00|5119|5117|5119|5117|5119|5117|5118|5117|280
1728891790000|2024-10-14 07:43:10|||||||||174
1728891800000|2024-10-14 07:43:20|5118||5119||5119||5118||37
1728891810000|2024-10-14 07:43:30|5118||5118||5118||5118||29
1728891820000|2024-10-14 07:43:40|5119|5118|5118|5117|5119|5118|5118|5117|117
1728891830000|2024-10-14 07:43:50|||||||||122
1728891840000|2024-10-14 07:44:00|||||||||167
1728891850000|2024-10-14 07:44:10|||||||||9
1728891860000|2024-10-14 07:44:20|5115|5113|5115|5113|5115|5113|5115|5113|54
1728891870000|2024-10-14 07:44:30|5114|5112|5114|5112|5114|5112|5114|5112|53
1728891880000|2024-10-14 07:44:40||5113||5112||5113||5112|97
1728891890000|2024-10-14 07:44:50|||||||||79
1728891900000|2024-10-14 07:45:00|5113||5114||5114||5113||45
1728891910000|2024-10-14 07:45:10|||||||||14
1728891920000|2024-10-14 07:45:20|5113||5113||5113||5113||0
1728891930000|2024-10-14 07:45:30|||||||||22
1728891940000|2024-10-14 07:45:40|5114||5114||5114||5114||28
1728891950000|2024-10-14 07:45:50|5115|5113|5116|5114|5116|5114|5115|5113|214
1728891960000|2024-10-14 07:46:00|||||||||51
1728891970000|2024-10-14 07:46:10|||||||||14
1728891980000|2024-10-14 07:46:20|||||||||17
1728891990000|2024-10-14 07:46:30|||||||||30
1728892000000|2024-10-14 07:46:40|||||||||58
1728892010000|2024-10-14 07:46:50|||||||||24
1728892020000|2024-10-14 07:47:00|5115||5116||5116||5115||86
1728892030000|2024-10-14 07:47:10|5115||5115||5115||5115||12
1728892050000|2024-10-14 07:47:30|5116||5116||5116||5116||14
1728892060000|2024-10-14 07:47:40|5118|5115|5119|5117|5119|5117|5118|5115|351
1728892080000|2024-10-14 07:48:00||5118||5118||5118||5118|26
1728892090000|2024-10-14 07:48:10||5117||5117||5118||5117|12
1728892100000|2024-10-14 07:48:20||5118||5118||5118||5118|25
1728892110000|2024-10-14 07:48:30||5117||5117||5118||5117|17
1728892120000|2024-10-14 07:48:40|||||||||111
1728892130000|2024-10-14 07:48:50|||||||||75
1728892140000|2024-10-14 07:49:00|||||||||114
1728892150000|2024-10-14 07:49:10|5120|5119|5120|5119|5120|5119|5120|5119|53
1728892160000|2024-10-14 07:49:20|||||||||11
1728892170000|2024-10-14 07:49:30|||||||||27
1728892180000|2024-10-14 07:49:40|5119|5118|5120|5118|5120|5118|5119|5118|37
1728892190000|2024-10-14 07:49:50|||||||||34
1728892200000|2024-10-14 07:50:00|||||||||7
1728892210000|2024-10-14 07:50:10|||||||||20
1728892220000|2024-10-14 07:50:20|5119||5119||5119||5119||13
1728892230000|2024-10-14 07:50:30||5117||5117||5117||5117|100
1728892240000|2024-10-14 07:50:40|5117|5115|5117|5115|5117|5115|5117|5115|433
1728892250000|2024-10-14 07:50:50|||||||||15
1728892260000|2024-10-14 07:51:00|5116||5116||5116||5116||194
1728892270000|2024-10-14 07:51:10|5118|5116|5118|5116|5118|5116|5118|5116|70
1728892280000|2024-10-14 07:51:20|5119|5117|5119|5117|5119|5117|5119|5117|55
1728892290000|2024-10-14 07:51:30|||||||||781
1728892300000|2024-10-14 07:51:40|5118||5118||5118||5118||150
1728892310000|2024-10-14 07:51:50|5119||5119||5119||5119||86
1728892320000|2024-10-14 07:52:00||5118||5118||5118||5118|57
1728892330000|2024-10-14 07:52:10|||||||||177
1728892350000|2024-10-14 07:52:30|||||||||43
1728892360000|2024-10-14 07:52:40||5117||5117||5117||5117|396
1728892420000|2024-10-14 07:53:40|||||||||1140
1728892430000|2024-10-14 07:53:50|5118|5116|5116|5115|5118|5116|5116|5115|204
1728892440000|2024-10-14 07:54:00|5115|5113|5115|5112|5115|5113|5115|5112|34
1728892450000|2024-10-14 07:54:10|5114|5111|5112|5110|5114|5111|5112|5110|301
1728892460000|2024-10-14 07:54:20|5111||5112||5112||5111||31
1728892480000|2024-10-14 07:54:40|||||||||46
1728892490000|2024-10-14 07:54:50|||||||||223
1728892500000|2024-10-14 07:55:00|5113|5111|5113|5111|5113|5111|5113|5111|81
1728892510000|2024-10-14 07:55:10||5112||5112||5112||5112|209
1728892520000|2024-10-14 07:55:20|5114||5114||5114||5114||13
1728892530000|2024-10-14 07:55:30|||||||||38
1728892560000|2024-10-14 07:56:00||5111||5111||5111||5111|0
1728892580000|2024-10-14 07:56:20|5113||5113||5113||5113||118
1728892590000|2024-10-14 07:56:30||5110||5110||5110||5110|38
1728892620000|2024-10-14 07:57:00||5111||5111||5111||5111|0
1728892630000|2024-10-14 07:57:10||5110||5110||5110||5110|12
1728892640000|2024-10-14 07:57:20|5112|5111|5113|5111|5113|5111|5112|5111|23
1728892680000|2024-10-14 07:58:00||5110||5110||5110||5110|0
1728892690000|2024-10-14 07:58:10|5112|5111|5113|5110|5113|5111|5112|5110|17
1728892700000|2024-10-14 07:58:20|5112||5112||5112||5112||0
1728892710000|2024-10-14 07:58:30|5113||5113||5113||5113||4
1728892720000|2024-10-14 07:58:40||5111||5111||5111||5111|0
1728892730000|2024-10-14 07:58:50|5114|5112|5114|5112|5114|5112|5114|5112|199
1728892750000|2024-10-14 07:59:10|5115|5113|5115|5113|5115|5113|5115|5113|73
1728892760000|2024-10-14 07:59:20|5114||5114||5114||5114||0
1728892770000|2024-10-14 07:59:30|5115||5114||5115||5114||97
1728892780000|2024-10-14 07:59:40|||||||||49
1728892790000|2024-10-14 07:59:50|5113|5112|5113|5112|5113|5112|5113|5112|44
1728892800000|2024-10-14 08:00:00|5112|5110|5111|5110|5112|5110|5111|5110|45
1728892810000|2024-10-14 08:00:10|5112|5111|5115|5113|5115|5113|5112|5111|426
1728892820000|2024-10-14 08:00:20|5114|5112|5114|5112|5114|5112|5114|5112|0
1728892830000|2024-10-14 08:00:30|5115|5113|5115|5113|5115|5113|5115|5113|100
1728892840000|2024-10-14 08:00:40|||||||||58
1728892850000|2024-10-14 08:00:50|5114|5115|5118|5117|5118|5117|5114|5115|344
1728892860000|2024-10-14 08:01:00||5116||5116||5116||5116|231
1728892870000|2024-10-14 08:01:10|5119|5118|5119|5117|5119|5118|5119|5117|30
1728892880000|2024-10-14 08:01:20||5118||5118||5118||5118|3
1728892890000|2024-10-14 08:01:30|5118|5117|5117|5116|5118|5117|5117|5116|59
1728892900000|2024-10-14 08:01:40|||||||||293
1728892910000|2024-10-14 08:01:50|||||||||19
1728892930000|2024-10-14 08:02:10|||||||||159
1728892940000|2024-10-14 08:02:20|||||||||291
1728892950000|2024-10-14 08:02:30||5115||5115||5115||5115|42
1728892980000|2024-10-14 08:03:00|||||||||42
1728893010000|2024-10-14 08:03:30|5116||5117||5117||5116||32
1728893020000|2024-10-14 08:03:40|||||||||2
1728893030000|2024-10-14 08:03:50|||||||||13
1728893040000|2024-10-14 08:04:00|5116||5117||5117||5116||72
1728893070000|2024-10-14 08:04:30|||||||||25
1728893100000|2024-10-14 08:05:00|5116||5117||5117||5116||163
1728893110000|2024-10-14 08:05:10|||||||||19
1728893130000|2024-10-14 08:05:30|5116|5116|5116|5115|5116|5116|5116|5115|156
1728893140000|2024-10-14 08:05:40||5114||5114||5114||5114|34
1728893150000|2024-10-14 08:05:50|5115|5113|5114|5112|5115|5113|5114|5112|93
1728893170000|2024-10-14 08:06:10|5113||5113||5113||5113||114
1728893180000|2024-10-14 08:06:20|||||||||116
1728893200000|2024-10-14 08:06:40|||||||||18
1728893210000|2024-10-14 08:06:50|5112|5110|5112|5111|5112|5111|5111|5110|149
1728893220000|2024-10-14 08:07:00|5113||5113||5113||5113||111
1728893230000|2024-10-14 08:07:10|||||||||37
1728893250000|2024-10-14 08:07:30|5112|5110|5113|5111|5113|5112|5112|5110|0
1728893300000|2024-10-14 08:08:20|5112|5110|5112|5110|5112|5110|5112|5110|8
1728893310000|2024-10-14 08:08:30|||||||||137
1728893320000|2024-10-14 08:08:40|5111||5112||5112||5111||139
1728893330000|2024-10-14 08:08:50|5113|5111|5113|5111|5113|5111|5113|5111|206
1728893340000|2024-10-14 08:09:00|||||||||54
1728893350000|2024-10-14 08:09:10|||||||||7
1728893370000|2024-10-14 08:09:30|5112|5110|5111|5110|5112|5110|5111|5110|203
1728893380000|2024-10-14 08:09:40|||||||||310
1728893390000|2024-10-14 08:09:50|5112||5111||5112||5111||103
1728893410000|2024-10-14 08:10:10|5110|5108|5112|5110|5112|5110|5110|5108|107
1728893430000|2024-10-14 08:10:30|5110|5111|5111|5109|5111|5111|5110|5108|196
1728893440000|2024-10-14 08:10:40|5110||5110||5110||5110||0
1728893460000|2024-10-14 08:11:00|5111|5110|5111|5110|5111|5110|5111|5110|137
1728893470000|2024-10-14 08:11:10|5110|5109|5110|5109|5110|5109|5110|5109|160
1728893480000|2024-10-14 08:11:20|5111||5111||5111||5111||68
1728893490000|2024-10-14 08:11:30|5110||5110||5110||5110||36
1728893520000|2024-10-14 08:12:00|||||||||16
1728893530000|2024-10-14 08:12:10|5109|5107|5108|5107|5109|5107|5108|5107|15
1728893540000|2024-10-14 08:12:20|5109|5108|5108|5107|5109|5108|5108|5107|286
1728893550000|2024-10-14 08:12:30|||||||||5
1728893560000|2024-10-14 08:12:40|5109||5109||5109||5109||54
1728893570000|2024-10-14 08:12:50|||||||||1200
1728893580000|2024-10-14 08:13:00|5108||5108||5108||5108||114
1728893590000|2024-10-14 08:13:10|5107|5106|5107|5106|5107|5106|5107|5106|97
1728893600000|2024-10-14 08:13:20|5106|5105|5106|5105|5107|5105|5106|5105|113
1728893610000|2024-10-14 08:13:30|||||||||115
1728893620000|2024-10-14 08:13:40|5107|5106|5107|5105|5107|5106|5107|5105|90
1728893640000|2024-10-14 08:14:00|5106|5106|5106|5104|5106|5106|5106|5104|81
1728893650000|2024-10-14 08:14:10|||||||||7
1728893670000|2024-10-14 08:14:30|5107|5105|5107|5106|5107|5106|5106|5105|161
1728893680000|2024-10-14 08:14:40||5105||5105||5105||5105|0
1728893690000|2024-10-14 08:14:50|5108|5107|5107|5106|5108|5107|5107|5106|62
1728893700000|2024-10-14 08:15:00|5108||5107||5108||5107||60
1728893710000|2024-10-14 08:15:10|5108||5108||5108||5108||40
1728893720000|2024-10-14 08:15:20|5107|5105|5106|5105|5107|5105|5106|5105|31
1728893730000|2024-10-14 08:15:30||5104||5104||5104||5104|194
1728893740000|2024-10-14 08:15:40|||||||||600
1728893770000|2024-10-14 08:16:10|||||||||2
1728893780000|2024-10-14 08:16:20|||||||||90
1728893800000|2024-10-14 08:16:40||5105||5105||5105||5105|379
1728893810000|2024-10-14 08:16:50|||||||||52
1728893820000|2024-10-14 08:17:00|5107|5104|5107|5106|5107|5106|5107|5104|152
1728893840000|2024-10-14 08:17:20|5106|5105|5106|5105|5106|5105|5106|5105|71
1728893850000|2024-10-14 08:17:30||5104||5104||5104||5104|164
1728893860000|2024-10-14 08:17:40|5107|5105|5107|5105|5107|5105|5107|5105|37
1728893890000|2024-10-14 08:18:10|5108|5106|5108|5106|5108|5106|5108|5106|84
1728893900000|2024-10-14 08:18:20|||||||||25
1728893920000|2024-10-14 08:18:40|5107||5108||5108||5107||80
1728893930000|2024-10-14 08:18:50|5109|5107|5109|5107|5109|5107|5109|5107|58
1728893940000|2024-10-14 08:19:00|||||||||60
1728893960000|2024-10-14 08:19:20|5108|5106|5108|5107|5108|5107|5107|5105|291
1728893970000|2024-10-14 08:19:30|||||||||44
1728894000000|2024-10-14 08:20:00|5109||5108||5109||5108||38
1728894010000|2024-10-14 08:20:10|5106|5104|5106|5104|5106|5104|5106|5104|32
1728894020000|2024-10-14 08:20:20||5105||5105||5105||5105|0
1728894040000|2024-10-14 08:20:40|5105|5104|5106|5104|5106|5104|5105|5104|42
1728894050000|2024-10-14 08:20:50|5105||5106||5106||5105||65
1728894070000|2024-10-14 08:21:10|5105|5105|5105|5104|5105|5105|5105|5104|309
1728894080000|2024-10-14 08:21:20|5106||5106||5106||5106||69
1728894090000|2024-10-14 08:21:30|5105||5105||5105||5105||200
1728894100000|2024-10-14 08:21:40|||||||||4
1728894110000|2024-10-14 08:21:50|||||||||414
1728894120000|2024-10-14 08:22:00|5104|5103|5105|5104|5105|5104|5104|5103|15
1728894130000|2024-10-14 08:22:10||5103||5104||5104||5103|36
1728894140000|2024-10-14 08:22:20|||||||||17
1728894150000|2024-10-14 08:22:30||5103||5103||5103||5103|37
1728894180000|2024-10-14 08:23:00|||||||||4
1728894200000|2024-10-14 08:23:20|5106|5105|5107|5105|5107|5105|5106|5105|197
1728894210000|2024-10-14 08:23:30|5106||5106||5106||5106||173
1728894220000|2024-10-14 08:23:40|5107||5106||5107||5106||0
1728894230000|2024-10-14 08:23:50|||||||||163
1728894240000|2024-10-14 08:24:00|5107|5106|5107|5105|5107|5106|5107|5105|364
1728894250000|2024-10-14 08:24:10|5106||5106||5106||5106||0
1728894260000|2024-10-14 08:24:20|5107|5106|5107|5106|5107|5106|5107|5106|236
1728894270000|2024-10-14 08:24:30|5106|5105|5108|5107|5108|5107|5106|5105|204
1728894280000|2024-10-14 08:24:40|5109||5108||5109||5108||243
1728894290000|2024-10-14 08:24:50|||||||||50
1728894300000|2024-10-14 08:25:00|5109|5108|5109|5108|5109|5108|5109|5108|17
1728894310000|2024-10-14 08:25:10|5108|5107|5109|5107|5109|5107|5108|5107|45
1728894320000|2024-10-14 08:25:20|5108|5108|5108|5107|5108|5108|5108|5107|37
1728894330000|2024-10-14 08:25:30|5109||5109||5109||5109||143
1728894340000|2024-10-14 08:25:40|5108|5106|5108|5106|5108|5106|5108|5106|123
1728894350000|2024-10-14 08:25:50||5107||5107||5107||5107|40
1728894360000|2024-10-14 08:26:00|||||||||299
1728894370000|2024-10-14 08:26:10||5106||5106||5106||5106|224
1728894380000|2024-10-14 08:26:20||5107||5106||5107||5106|0
1728894390000|2024-10-14 08:26:30|5107|5105|5106|5105|5107|5105|5106|5105|1
1728894400000|2024-10-14 08:26:40|||||||||55
1728894410000|2024-10-14 08:26:50|5105|5104|5105|5104|5105|5104|5105|5104|19
1728894420000|2024-10-14 08:27:00|5104|5103|5104|5103|5104|5103|5104|5103|72
1728894430000|2024-10-14 08:27:10|5103|5102|5102|5101|5103|5102|5102|5101|204
1728894440000|2024-10-14 08:27:20|||||||||95
1728894450000|2024-10-14 08:27:30|5101|5100|5101|5100|5101|5100|5101|5100|126
1728894460000|2024-10-14 08:27:40|5102||5102||5102||5102||0
1728894470000|2024-10-14 08:27:50|5101||5102||5102||5101||54
1728894480000|2024-10-14 08:28:00|5101||5101||5101||5101||0
1728894500000|2024-10-14 08:28:20|5102|5101|5102|5101|5102|5101|5102|5101|248
1728894510000|2024-10-14 08:28:30|5101|5100|5100|5099|5101|5101|5100|5099|379
1728894520000|2024-10-14 08:28:40|||||||||80
1728894540000|2024-10-14 08:29:00|5099|5098|5098|5097|5099|5098|5098|5097|239
1728894550000|2024-10-14 08:29:10|5099||5099||5099||5099||188
1728894560000|2024-10-14 08:29:20|5098|5098|5098|5097|5098|5098|5098|5097|109
1728894570000|2024-10-14 08:29:30|5097|5096|5097|5096|5098|5096|5097|5096|89
1728894580000|2024-10-14 08:29:40|5098||5098||5098||5098||0
1728894600000|2024-10-14 08:30:00|5099|5098|5100|5098|5100|5098|5099|5098|33
1728894610000|2024-10-14 08:30:10|||||||||181
1728894620000|2024-10-14 08:30:20|5099||5099||5100||5099||153
1728894630000|2024-10-14 08:30:30|5100||5099||5100||5099||104
1728894640000|2024-10-14 08:30:40|5100|5099|5100|5099|5100|5099|5100|5099|32
1728894650000|2024-10-14 08:30:50|||||||||28
1728894660000|2024-10-14 08:31:00|||||||||10
1728894670000|2024-10-14 08:31:10||5098||5099||5099||5098|3
1728894700000|2024-10-14 08:31:40|5101|5100|5102|5100|5102|5100|5101|5100|240
1728894710000|2024-10-14 08:31:50|5103|5101|5103|5102|5103|5102|5103|5100|341
1728894740000|2024-10-14 08:32:20|5102|5101|5102|5101|5102|5101|5102|5101|93
1728894750000|2024-10-14 08:32:30|5101|5100|5102|5100|5102|5100|5101|5100|133
1728894760000|2024-10-14 08:32:40|5103|5101|5103|5101|5103|5101|5103|5101|221
1728894770000|2024-10-14 08:32:50|5102|5100|5102|5100|5102|5101|5102|5100|100
1728894780000|2024-10-14 08:33:00|5101||5102||5102||5101||1
1728894800000|2024-10-14 08:33:20|||||||||5
1728894810000|2024-10-14 08:33:30|||||||||3
1728894820000|2024-10-14 08:33:40|5101||5101||5102||5101||101
1728894840000|2024-10-14 08:34:00|5102||5101||5102||5101||37
1728894860000|2024-10-14 08:34:20|||||||||69
1728894870000|2024-10-14 08:34:30|5100|5099|5100|5099|5100|5099|5100|5099|83
1728894880000|2024-10-14 08:34:40|||||||||192
1728894890000|2024-10-14 08:34:50|||||||||230
1728894900000|2024-10-14 08:35:00|||||||||1150
1728894910000|2024-10-14 08:35:10|5101|5100|5101|5100|5101|5100|5101|5100|55
1728894920000|2024-10-14 08:35:20|5100|5099|5100|5099|5100|5099|5100|5099|48
1728894930000|2024-10-14 08:35:30|5101||5101||5101||5101||122
1728894950000|2024-10-14 08:35:50|5100|5100|5101|5100|5101|5100|5100|5100|15
1728894960000|2024-10-14 08:36:00|5100|5099|5100|5099|5100|5099|5100|5099|0
1728894970000|2024-10-14 08:36:10|||||||||107
1728894980000|2024-10-14 08:36:20|5099|5098|5100|5098|5100|5099|5099|5098|59
1728894990000|2024-10-14 08:36:30||5099||5099||5099||5098|0
1728895000000|2024-10-14 08:36:40||5098||5099||5099||5098|10
1728895010000|2024-10-14 08:36:50|5101|5100|5101|5100|5101|5100|5101|5100|52
1728895020000|2024-10-14 08:37:00|5102|5101|5102|5101|5103|5101|5102|5101|29
1728895060000|2024-10-14 08:37:40|5103|5102|5103|5101|5103|5102|5103|5101|88
1728895080000|2024-10-14 08:38:00|5102||5102||5102||5102||108
1728895090000|2024-10-14 08:38:10|5103||5103||5103||5103||0
1728895100000|2024-10-14 08:38:20|5102||5103||5103||5102||30
1728895120000|2024-10-14 08:38:40|||||||||85
1728895140000|2024-10-14 08:39:00|5102||5103||5103||5102||33
1728895150000|2024-10-14 08:39:10|5104|5103|5104|5103|5104|5103|5104|5103|56
1728895160000|2024-10-14 08:39:20|||||||||118
1728895170000|2024-10-14 08:39:30|5105||5105||5105||5105||143
1728895180000|2024-10-14 08:39:40|5104||5104||5104||5104||0
1728895190000|2024-10-14 08:39:50|5103|5102|5103|5102|5103|5102|5103|5102|27
1728895200000|2024-10-14 08:40:00|5104||5104||5104||5103||24
1728895210000|2024-10-14 08:40:10|5103||5104||5104||5103||360
1728895220000|2024-10-14 08:40:20||5103||5103||5103||5103|1
1728895230000|2024-10-14 08:40:30|5105|5104|5105|5104|5105|5104|5105|5104|130
1728895240000|2024-10-14 08:40:40|||||||||4
1728895260000|2024-10-14 08:41:00|5106|5105|5106|5105|5106|5105|5106|5105|19
1728895270000|2024-10-14 08:41:10|||||||||35
1728895280000|2024-10-14 08:41:20|||||||||3
1728895290000|2024-10-14 08:41:30||5104||5105||5105||5104|16
1728895300000|2024-10-14 08:41:40|5107||5107||5107||5107||32
1728895310000|2024-10-14 08:41:50||5106||5106||5106||5106|0
1728895330000|2024-10-14 08:42:10|5108||5108||5108||5108||230
1728895340000|2024-10-14 08:42:20|5107||5107||5107||5107||34
1728895350000|2024-10-14 08:42:30|5108||5107||5108||5107||37
1728895370000|2024-10-14 08:42:50|||||||||1399
1728895390000|2024-10-14 08:43:10|5106|5105|5107|5106|5107|5106|5106|5105|194
1728895440000|2024-10-14 08:44:00|5108||5108||5108||5108||222
1728895460000|2024-10-14 08:44:20|5107||5107||5107||5107||0
1728895470000|2024-10-14 08:44:30|5108||5108||5108||5108||67
1728895510000|2024-10-14 08:45:10|5109|5107|5109|5107|5109|5107|5109|5107|41
1728895520000|2024-10-14 08:45:20|||||||||60
1728895530000|2024-10-14 08:45:30|5108|5108|5109|5108|5109|5108|5108|5108|0
1728895540000|2024-10-14 08:45:40|5112|5110|5112|5110|5112|5110|5112|5110|3
1728895550000|2024-10-14 08:45:50|5111|5111|5112|5110|5112|5111|5111|5110|56
1728895560000|2024-10-14 08:46:00|5111|5109|5111|5110|5111|5110|5111|5109|199
1728895570000|2024-10-14 08:46:10|5112|5111|5113|5111|5113|5111|5112|5111|85
1728895580000|2024-10-14 08:46:20|5112||5112||5112||5112||0
1728895590000|2024-10-14 08:46:30|||||||||38
1728895610000|2024-10-14 08:46:50|||||||||374
1728895620000|2024-10-14 08:47:00||5110||5111||5111||5110|136
1728895630000|2024-10-14 08:47:10|5111|5110|5111|5110|5111|5110|5111|5110|106
1728895640000|2024-10-14 08:47:20|5112||5112||5112||5112||0
1728895660000|2024-10-14 08:47:40||5111||5111||5111||5111|0
1728895670000|2024-10-14 08:47:50|||||||||20
1728895680000|2024-10-14 08:48:00|5113||5113||5113||5112||147
1728895690000|2024-10-14 08:48:10|5112||5112||5112||5112||0
1728895700000|2024-10-14 08:48:20|||||||||45
1728895710000|2024-10-14 08:48:30|||||||||3
1728895720000|2024-10-14 08:48:40|5113||5113||5113||5113||140
1728895730000|2024-10-14 08:48:50|5112||5112||5113||5112||0
1728895740000|2024-10-14 08:49:00|5113|5110|5111|5110|5113|5110|5111|5110|103
1728895770000|2024-10-14 08:49:30|||||||||31
1728895800000|2024-10-14 08:50:00||5109||5109||5109||5109|197
1728895810000|2024-10-14 08:50:10||5110||5110||5110||5110|0
1728895850000|2024-10-14 08:50:50|5113|5111|5113|5111|5113|5111|5113|5111|347
1728895860000|2024-10-14 08:51:00|5112||5112||5112||5112||314
1728895870000|2024-10-14 08:51:10|5113||5112||5113||5112||0
1728895920000|2024-10-14 08:52:00|5113||5113||5113||5113||345
1728895940000|2024-10-14 08:52:20|5112||5112||5112||5112||0
1728895950000|2024-10-14 08:52:30|5113|5112|5113|5112|5113|5112|5113|5112|26
1728895960000|2024-10-14 08:52:40|||||||||59
1728895970000|2024-10-14 08:52:50|5112|5111|5112|5111|5112|5111|5112|5111|344
1728896010000|2024-10-14 08:53:30|5113||5113||5113||5113||393
1728896020000|2024-10-14 08:53:40|5112||5112||5112||5112||0
1728896030000|2024-10-14 08:53:50|5113||5113||5113||5113||0
1728896040000|2024-10-14 08:54:00|5112||5112||5112||5112||0
1728896050000|2024-10-14 08:54:10|5113|5112|5113|5112|5113|5112|5113|5112|0
1728896060000|2024-10-14 08:54:20||5111||5111||5111||5111|1
1728896100000|2024-10-14 08:55:00|5112||5112||5112||5112||0
1728896110000|2024-10-14 08:55:10|5111|5110|5112|5110|5112|5111|5111|5110|265
1728896120000|2024-10-14 08:55:20|5111|5111|5111|5109|5111|5111|5110|5109|314
1728896140000|2024-10-14 08:55:40|5110||5111||5111||5110||98
1728896150000|2024-10-14 08:55:50|5112|5110|5112|5111|5112|5111|5112|5110|14
1728896160000|2024-10-14 08:56:00||5110||5111||5111||5110|0
1728896170000|2024-10-14 08:56:10||5110||5110||5110||5110|287
1728896180000|2024-10-14 08:56:20|||||||||201
1728896190000|2024-10-14 08:56:30|5111|5109|5111|5109|5111|5109|5111|5109|224
1728896230000|2024-10-14 08:57:10|5110|5108|5110|5108|5110|5109|5109|5108|238
1728896240000|2024-10-14 08:57:20|5109||5109||5109||5109||0
1728896250000|2024-10-14 08:57:30|5110|5109|5110|5108|5110|5109|5110|5108|301
1728896260000|2024-10-14 08:57:40||5109||5108||5109||5108|380
1728896270000|2024-10-14 08:57:50||5109||5109||5109||5109|0
1728896280000|2024-10-14 08:58:00||5108||5109||5109||5108|0
1728896290000|2024-10-14 08:58:10||5108||5108||5108||5108|101
1728896300000|2024-10-14 08:58:20|||||||||100
1728896340000|2024-10-14 08:59:00|||||||||3
1728896350000|2024-10-14 08:59:10|||||||||72
1728896360000|2024-10-14 08:59:20||5109||5109||5109||5109|322
1728896380000|2024-10-14 08:59:40||5108||5108||5108||5108|541
1728896390000|2024-10-14 08:59:50|||||||||100
1728896400000|2024-10-14 09:00:00|5111|5109|5112|5111|5112|5111|5111|5109|118
1728896410000|2024-10-14 09:00:10|5111|5109|5111|5109|5111|5109|5111|5109|129
1728896420000|2024-10-14 09:00:20|5110|5108|5110|5108|5110|5108|5110|5108|105
1728896430000|2024-10-14 09:00:30|5109||5110||5110||5109||2
1728896440000|2024-10-14 09:00:40|||||||||1
1728896460000|2024-10-14 09:01:00|||||||||235
1728896470000|2024-10-14 09:01:10|5109|5107|5109|5107|5109|5107|5109|5107|101
1728896480000|2024-10-14 09:01:20|5108||5108||5108||5108||102
1728896490000|2024-10-14 09:01:30|5109|5108|5109|5108|5109|5108|5109|5108|63
1728896510000|2024-10-14 09:01:50|5110||5110||5110||5110||56
1728896540000|2024-10-14 09:02:20|5111|5110|5111|5109|5111|5110|5111|5109|16
1728896550000|2024-10-14 09:02:30|5112|5110|5112|5110|5112|5110|5112|5110|79
1728896560000|2024-10-14 09:02:40|5111||5111||5111||5111||1
1728896580000|2024-10-14 09:03:00||5109||5109||5109||5109|122
1728896590000|2024-10-14 09:03:10|5110|5110|5110|5108|5110|5110|5110|5108|96
1728896600000|2024-10-14 09:03:20|5109||5110||5110||5109||0
1728896620000|2024-10-14 09:03:40|5109||5109||5109||5109||40
1728896630000|2024-10-14 09:03:50|5110||5110||5110||5110||213
1728896660000|2024-10-14 09:04:20|||||||||19
1728896730000|2024-10-14 09:05:30|5112|5110|5112|5110|5112|5110|5112|5110|104
1728896740000|2024-10-14 09:05:40||5111||5111||5111||5111|254
1728896750000|2024-10-14 09:05:50||5110||5110||5110||5110|79
1728896770000|2024-10-14 09:06:10|||||||||2
1728896790000|2024-10-14 09:06:30|5111||5112||5112||5111||126
1728896800000|2024-10-14 09:06:40|5111||5112||5112||5111||127
1728896810000|2024-10-14 09:06:50|||||||||25
1728896830000|2024-10-14 09:07:10|||||||||11
1728896850000|2024-10-14 09:07:30|5113|5111|5113|5111|5113|5111|5113|5111|67
1728896860000|2024-10-14 09:07:40|5112|5110|5112|5110|5112|5110|5112|5110|114
1728896880000|2024-10-14 09:08:00|5113|5111|5113|5111|5113|5111|5113|5111|43
1728896890000|2024-10-14 09:08:10|5112|5110|5112|5110|5112|5110|5112|5110|74
1728896910000|2024-10-14 09:08:30|5113|5111|5113|5111|5113|5111|5113|5111|23
1728896920000|2024-10-14 09:08:40||5112||5111||5112||5111|1
1728896940000|2024-10-14 09:09:00|5112||5112||5112||5112||280
1728896950000|2024-10-14 09:09:10||5110||5110||5110||5110|240
1728896960000|2024-10-14 09:09:20||5111||5111||5111||5111|75
1728896970000|2024-10-14 09:09:30||5110||5110||5110||5110|0
1728896980000|2024-10-14 09:09:40|||||||||22
1728896990000|2024-10-14 09:09:50|||||||||97
1728897030000|2024-10-14 09:10:30||5111||5111||5111||5111|74
1728897040000|2024-10-14 09:10:40|5114|5112|5114|5112|5114|5112|5114|5112|76
1728897060000|2024-10-14 09:11:00|||||||||28
1728897070000|2024-10-14 09:11:10|||||||||2
1728897080000|2024-10-14 09:11:20||5113||5113||5113||5113|402
1728897090000|2024-10-14 09:11:30|5115||5115||5115||5115||77
1728897100000|2024-10-14 09:11:40|5116|5114|5116|5114|5116|5114|5116|5114|84
1728897190000|2024-10-14 09:13:10|||||||||567
1728897240000|2024-10-14 09:14:00|5117|5115|5118|5116|5118|5116|5117|5115|296
1728897250000|2024-10-14 09:14:10||5117||5117||5117||5117|0
1728897260000|2024-10-14 09:14:20|5117|5116|5117|5115|5117|5116|5117|5115|245
1728897280000|2024-10-14 09:14:40|||||||||164
1728897330000|2024-10-14 09:15:30|||||||||62
1728897340000|2024-10-14 09:15:40|5116||5117||5117||5116||22
1728897360000|2024-10-14 09:16:00|||||||||172
1728897370000|2024-10-14 09:16:10|||||||||60
1728897380000|2024-10-14 09:16:20|||||||||126
1728897400000|2024-10-14 09:16:40|||||||||5
1728897410000|2024-10-14 09:16:50||5116||5116||5116||5116|404
1728897440000|2024-10-14 09:17:20||5115||5115||5115||5115|34
1728897450000|2024-10-14 09:17:30||5116||5115||5116||5115|20
1728897460000|2024-10-14 09:17:40||5116||5116||5116||5116|31
1728897470000|2024-10-14 09:17:50||5115||5115||5115||5115|99
1728897500000|2024-10-14 09:18:20|5116||5117||5117||5116||3
1728897530000|2024-10-14 09:18:50|||||||||1
1728897540000|2024-10-14 09:19:00|||||||||18
1728897550000|2024-10-14 09:19:10||5116||5115||5116||5115|0
1728897610000|2024-10-14 09:20:10|||||||||12
1728897620000|2024-10-14 09:20:20||5116||5116||5116||5116|0
1728897670000|2024-10-14 09:21:10||5115||5115||5115||5115|165
1728897690000|2024-10-14 09:21:30|5116||5117||5117||5116||23
1728897710000|2024-10-14 09:21:50|||||||||8
1728897730000|2024-10-14 09:22:10||5116||5115||5116||5115|6
1728897750000|2024-10-14 09:22:30|||||||||1
1728897760000|2024-10-14 09:22:40|5118|5116|5118|5117|5118|5117|5118|5116|84
1728897770000|2024-10-14 09:22:50|||||||||176
1728897800000|2024-10-14 09:23:20|||||||||354
1728897810000|2024-10-14 09:23:30|5119|5118|5120|5118|5120|5118|5119|5118|120
1728897820000|2024-10-14 09:23:40|5119||5120||5120||5119||251
1728897830000|2024-10-14 09:23:50|5119||5119||5119||5119||0
1728897850000|2024-10-14 09:24:10|5120||5120||5120||5120||40
1728897860000|2024-10-14 09:24:20|||||||||282
1728897880000|2024-10-14 09:24:40|5119|5117|5119|5117|5119|5118|5118|5117|317
1728897890000|2024-10-14 09:24:50|5118||5118||5118||5118||23
1728897910000|2024-10-14 09:25:10|||||||||77
1728897920000|2024-10-14 09:25:20|5119||5119||5119||5119||113
1728897930000|2024-10-14 09:25:30|5120|5118|5120|5118|5120|5118|5120|5118|0
1728897950000|2024-10-14 09:25:50|5119||5120||5120||5119||0
1728897970000|2024-10-14 09:26:10||5119||5119||5119||5119|0
1728898090000|2024-10-14 09:28:10|5121|5120|5122|5120|5122|5120|5121|5120|168
1728898110000|2024-10-14 09:28:30|||||||||260
1728898140000|2024-10-14 09:29:00|||||||||250
1728898170000|2024-10-14 09:29:30|||||||||1
1728898200000|2024-10-14 09:30:00|||||||||7
1728898220000|2024-10-14 09:30:20|5121|5121|5119|5118|5121|5121|5119|5118|168
1728898230000|2024-10-14 09:30:30|5118|5117|5118|5117|5118|5117|5118|5117|9
1728898240000|2024-10-14 09:30:40|5117|5116|5118|5116|5118|5116|5117|5116|141
1728898250000|2024-10-14 09:30:50||5117||5116||5117||5116|100
1728898270000|2024-10-14 09:31:10|||||||||113
1728898340000|2024-10-14 09:32:20|5117|5115|5117|5115|5117|5115|5117|5115|190
1728898350000|2024-10-14 09:32:30|5118|5116|5118|5117|5118|5117|5118|5116|12
1728898370000|2024-10-14 09:32:50|5119||5119||5119||5119||64
1728898390000|2024-10-14 09:33:10|||||||||50
1728898450000|2024-10-14 09:34:10|||||||||139
1728898460000|2024-10-14 09:34:20|||||||||149
1728898490000|2024-10-14 09:34:50|||||||||70
1728898500000|2024-10-14 09:35:00|||||||||116
1728898510000|2024-10-14 09:35:10|5121|5119|5121|5119|5121|5119|5121|5119|1191
1728898540000|2024-10-14 09:35:40|||||||||195
1728898550000|2024-10-14 09:35:50|5120||5121||5121||5120||49
1728898560000|2024-10-14 09:36:00|||||||||275
1728898570000|2024-10-14 09:36:10|5122|5120|5122|5120|5122|5120|5122|5120|81
1728898580000|2024-10-14 09:36:20|5120|5118|5120|5118|5120|5118|5120|5118|48
1728898590000|2024-10-14 09:36:30|5119|5119|5119|5117|5119|5119|5119|5117|1756
1728898600000|2024-10-14 09:36:40|5118|5116|5118|5116|5118|5116|5118|5116|98
1728898610000|2024-10-14 09:36:50|5117||5117||5117||5117||4
1728898620000|2024-10-14 09:37:00|||||||||2
1728898630000|2024-10-14 09:37:10|5116|5115|5116|5115|5116|5115|5116|5115|114
1728898640000|2024-10-14 09:37:20||5114||5114||5114||5114|112
1728898650000|2024-10-14 09:37:30|5115||5116||5116||5115||16
1728898660000|2024-10-14 09:37:40|5117|5116|5119|5117|5119|5117|5117|5116|34
1728898680000|2024-10-14 09:38:00|5118|5116|5118|5116|5118|5116|5118|5116|32
1728898690000|2024-10-14 09:38:10|5117||5117||5117||5117||0
1728898700000|2024-10-14 09:38:20|||||||||100
1728898710000|2024-10-14 09:38:30||5115||5115||5115||5115|148
1728898740000|2024-10-14 09:39:00|5116||5116||5116||5116||71
1728898750000|2024-10-14 09:39:10|5115|5114|5115|5114|5116|5114|5115|5114|133
1728898770000|2024-10-14 09:39:30|||||||||107
1728898780000|2024-10-14 09:39:40|||||||||45
1728898790000|2024-10-14 09:39:50|5116||5116||5116||5116||508
1728898810000|2024-10-14 09:40:10|||||||||88
1728898830000|2024-10-14 09:40:30|||||||||109
1728898840000|2024-10-14 09:40:40|||||||||104
1728898850000|2024-10-14 09:40:50|5117|5115|5118|5116|5118|5117|5117|5115|16
1728898870000|2024-10-14 09:41:10|5117||5117||5117||5117||0
1728898880000|2024-10-14 09:41:20|5116|5115|5116|5115|5117|5115|5116|5115|61
1728898900000|2024-10-14 09:41:40||5114||5114||5114||5114|2
1728898920000|2024-10-14 09:42:00|5115||5115||5116||5115||175
1728898930000|2024-10-14 09:42:10|||||||||148
1728898970000|2024-10-14 09:42:50|5114|5113|5114|5113|5114|5113|5114|5113|92
1728898980000|2024-10-14 09:43:00|5113|5112|5113|5112|5113|5112|5113|5112|67
1728898990000|2024-10-14 09:43:10|5114|5113|5113|5112|5114|5113|5113|5112|211
1728899000000|2024-10-14 09:43:20|5114||5114||5114||5113||38
1728899010000|2024-10-14 09:43:30|||||||||232
1728899020000|2024-10-14 09:43:40|||||||||36
1728899030000|2024-10-14 09:43:50|5113|5111|5113|5111|5113|5111|5113|5111|913
1728899070000|2024-10-14 09:44:30|5114|5112|5115|5113|5115|5113|5114|5112|268
1728899090000|2024-10-14 09:44:50|||||||||2
1728899100000|2024-10-14 09:45:00|5114||5115||5115||5114||0
1728899130000|2024-10-14 09:45:30|5116|5114|5116|5114|5116|5114|5116|5114|4
1728899140000|2024-10-14 09:45:40|5115||5115||5115||5115||52
1728899150000|2024-10-14 09:45:50|5116||5115||5116||5115||51
1728899160000|2024-10-14 09:46:00|5116||5116||5116||5115||0
1728899180000|2024-10-14 09:46:20|5115||5116||5116||5115||102
1728899190000|2024-10-14 09:46:30|5115||5115||5115||5115||0
1728899200000|2024-10-14 09:46:40|||||||||485
1728899230000|2024-10-14 09:47:10|5116||5115||5116||5115||136
1728899270000|2024-10-14 09:47:50|||||||||32
1728899290000|2024-10-14 09:48:10|||||||||107
1728899340000|2024-10-14 09:49:00|5116||5116||5116||5116||25
1728899360000|2024-10-14 09:49:20|5115|5115|5116|5114|5116|5115|5115|5114|809
1728899400000|2024-10-14 09:50:00|||||||||3
1728899410000|2024-10-14 09:50:10|||||||||36
1728899440000|2024-10-14 09:50:40|||||||||33
1728899450000|2024-10-14 09:50:50|5115||5116||5116||5115||166
1728899460000|2024-10-14 09:51:00|5115|5113|5115|5113|5116|5113|5115|5113|567
1728899470000|2024-10-14 09:51:10||5114||5114||5114||5113|106
1728899490000|2024-10-14 09:51:30|5116|5115|5117|5115|5117|5115|5116|5115|132
1728899510000|2024-10-14 09:51:50|||||||||108
1728899540000|2024-10-14 09:52:20|||||||||197
1728899550000|2024-10-14 09:52:30||5116||5116||5116||5116|89
1728899590000|2024-10-14 09:53:10|||||||||108
1728899610000|2024-10-14 09:53:30|5116|5115|5117|5115|5117|5115|5116|5115|180
1728899640000|2024-10-14 09:54:00|5116|5113|5114|5113|5116|5113|5114|5113|27
1728899650000|2024-10-14 09:54:10|||||||||100
1728899660000|2024-10-14 09:54:20|5113|5112|5113|5112|5113|5112|5113|5112|186
1728899670000|2024-10-14 09:54:30|||||||||136
1728899680000|2024-10-14 09:54:40|5114||5114||5114||5114||129
1728899690000|2024-10-14 09:54:50||5113||5113||5113||5113|2
1728899710000|2024-10-14 09:55:10|||||||||194
1728899740000|2024-10-14 09:55:40|5115||5115||5115||5115||12
1728899780000|2024-10-14 09:56:20|5114||5114||5114||5114||47
1728899790000|2024-10-14 09:56:30||5112||5112||5112||5112|454
1728899800000|2024-10-14 09:56:40|5113||5113||5113||5113||121
1728899810000|2024-10-14 09:56:50|5112|5111|5112|5110|5113|5111|5112|5110|106
1728899850000|2024-10-14 09:57:30||5111||5111||5111||5111|138
1728899880000|2024-10-14 09:58:00||5110||5110||5110||5110|67
1728899910000|2024-10-14 09:58:30|||||||||8
1728899920000|2024-10-14 09:58:40|5111||5112||5112||5111||33
1728899940000|2024-10-14 09:59:00|5111||5111||5111||5111||18
1728899950000|2024-10-14 09:59:10|5112||5112||5112||5112||350
1728899980000|2024-10-14 09:59:40|5111||5112||5112||5111||0
1728899990000|2024-10-14 09:59:50||5111||5111||5111||5111|4
1728900000000|2024-10-14 10:00:00|5113|5110|5112|5110|5113|5110|5112|5110|282
1728900010000|2024-10-14 10:00:10|5111||5111||5111||5111||64
1728900020000|2024-10-14 10:00:20|5112||5112||5112||5112||143
1728900040000|2024-10-14 10:00:40|||||||||78
1728900050000|2024-10-14 10:00:50|5111||5111||5111||5111||106
1728900060000|2024-10-14 10:01:00|5110|5109|5110|5108|5110|5109|5110|5108|122
1728900070000|2024-10-14 10:01:10|5109|5107|5109|5107|5109|5107|5109|5107|73
1728900100000|2024-10-14 10:01:40|||||||||14
1728900130000|2024-10-14 10:02:10|||||||||192
1728900150000|2024-10-14 10:02:30|||||||||58
1728900160000|2024-10-14 10:02:40||5108||5108||5108||5108|0
1728900170000|2024-10-14 10:02:50||5107||5108||5108||5107|0
1728900180000|2024-10-14 10:03:00||5107||5107||5107||5107|100
1728900190000|2024-10-14 10:03:10||5108||5108||5108||5108|122
1728900200000|2024-10-14 10:03:20||5107||5107||5107||5107|32
1728900210000|2024-10-14 10:03:30|5108|5106|5108|5106|5108|5106|5108|5106|110
1728900220000|2024-10-14 10:03:40|||||||||1077
1728900230000|2024-10-14 10:03:50|5107|5105|5108|5106|5108|5106|5107|5105|23
1728900240000|2024-10-14 10:04:00|||||||||1
1728900260000|2024-10-14 10:04:20|||||||||82
1728900310000|2024-10-14 10:05:10|5107||5108||5108||5107||30
1728900320000|2024-10-14 10:05:20|5107||5108||5108||5107||68
1728900340000|2024-10-14 10:05:40|5107|5105|5106|5104|5107|5105|5106|5104|337
1728900350000|2024-10-14 10:05:50|5105|5103|5105|5103|5105|5103|5105|5103|1591
1728900400000|2024-10-14 10:06:40|||||||||131
1728900420000|2024-10-14 10:07:00|5106|5104|5106|5104|5106|5104|5106|5104|0
1728900440000|2024-10-14 10:07:20|5105|5103|5105|5103|5105|5103|5105|5103|0
1728900460000|2024-10-14 10:07:40|5106|5104|5106|5104|5106|5104|5106|5104|0
1728900480000|2024-10-14 10:08:00|5107|5105|5105|5104|5107|5105|5105|5104|37
1728900490000|2024-10-14 10:08:10|5106|5105|5107|5105|5107|5105|5106|5105|177
1728900500000|2024-10-14 10:08:20|5106||5106||5106||5106||0
1728900510000|2024-10-14 10:08:30|5105|5104|5105|5104|5106|5104|5105|5104|667
1728900520000|2024-10-14 10:08:40||5103||5103||5103||5103|32
1728900530000|2024-10-14 10:08:50|5106|5104|5106|5104|5106|5104|5106|5104|117
1728900540000|2024-10-14 10:09:00|||||||||150
1728900550000|2024-10-14 10:09:10|5105|5103|5106|5104|5106|5104|5105|5103|166
1728900570000|2024-10-14 10:09:30||5105||5105||5105||5105|72
1728900580000|2024-10-14 10:09:40|5107|5104|5107|5105|5107|5105|5107|5104|23
1728900590000|2024-10-14 10:09:50|5108|5106|5108|5106|5108|5106|5108|5106|202
1728900600000|2024-10-14 10:10:00||5107||5106||5107||5106|96
1728900620000|2024-10-14 10:10:20|5107|5105|5107|5105|5107|5106|5107|5105|126
1728900630000|2024-10-14 10:10:30||5106||5106||5106||5106|0
1728900640000|2024-10-14 10:10:40|||||||||167
1728900650000|2024-10-14 10:10:50|5106|5105|5106|5105|5106|5105|5106|5104|96
1728900660000|2024-10-14 10:11:00|5105|5103|5105|5104|5105|5104|5105|5103|59
1728900670000|2024-10-14 10:11:10||5103||5103||5103||5103|225
1728900680000|2024-10-14 10:11:20|5103|5102|5106|5104|5106|5104|5103|5102|894
1728900690000|2024-10-14 10:11:30|5105||5105||5105||5105||2839
1728900700000|2024-10-14 10:11:40|||||||||31
1728900710000|2024-10-14 10:11:50||5103||5103||5103||5103|100
1728900720000|2024-10-14 10:12:00||5104||5104||5104||5104|0
1728900740000|2024-10-14 10:12:20|5106|5105|5107|5106|5107|5106|5106|5105|1079
1728900750000|2024-10-14 10:12:30|5106|5105|5106|5105|5106|5105|5106|5105|93
1728900760000|2024-10-14 10:12:40|||||||||113
1728900770000|2024-10-14 10:12:50|||||||||2
1728900810000|2024-10-14 10:13:30|5107|5106|5108|5106|5108|5106|5107|5106|824
1728900820000|2024-10-14 10:13:40||5107||5107||5107||5107|87
1728900840000|2024-10-14 10:14:00|||||||||24
1728900850000|2024-10-14 10:14:10|||||||||840
1728900860000|2024-10-14 10:14:20|5109|5109|5110|5108|5110|5109|5109|5108|50
1728900900000|2024-10-14 10:15:00|||||||||383
1728900910000|2024-10-14 10:15:10|5108|5107|5108|5106|5109|5107|5108|5106|191
1728900940000|2024-10-14 10:15:40|5107|5105|5107|5105|5107|5105|5107|5105|38
1728900950000|2024-10-14 10:15:50|5106|5104|5107|5105|5107|5105|5106|5104|53
1728900970000|2024-10-14 10:16:10|5108|5106|5108|5106|5108|5106|5108|5106|23
1728900980000|2024-10-14 10:16:20|5109|5107|5109|5107|5109|5107|5109|5106|23
1728900990000|2024-10-14 10:16:30|5108|5108|5108|5106|5109|5108|5108|5106|100
1728901010000|2024-10-14 10:16:50|||||||||94
1728901030000|2024-10-14 10:17:10|5109|5107|5109|5107|5109|5107|5109|5107|222
1728901040000|2024-10-14 10:17:20||5108||5107||5108||5107|0
1728901050000|2024-10-14 10:17:30|||||||||4
1728901060000|2024-10-14 10:17:40|||||||||101
1728901070000|2024-10-14 10:17:50|5108|5106|5108|5106|5108|5107|5108|5106|130
1728901080000|2024-10-14 10:18:00|||||||||8
1728901090000|2024-10-14 10:18:10|5107|5105|5107|5105|5107|5105|5107|5105|143
1728901100000|2024-10-14 10:18:20|||||||||39
1728901120000|2024-10-14 10:18:40|5106|5104|5106|5104|5106|5104|5105|5104|64
1728901130000|2024-10-14 10:18:50|||||||||77
1728901140000|2024-10-14 10:19:00|5105|5103|5104|5103|5105|5103|5104|5103|196
1728901150000|2024-10-14 10:19:10||5102||5102||5102||5102|35
1728901180000|2024-10-14 10:19:40|5103||5104||5104||5103||48
1728901200000|2024-10-14 10:20:00|||||||||28
1728901220000|2024-10-14 10:20:20|5103||5104||5104||5103||69
1728901230000|2024-10-14 10:20:30|5103||5103||5103||5103||45
1728901240000|2024-10-14 10:20:40|5104||5104||5104||5104||21
1728901250000|2024-10-14 10:20:50|||||||||77
1728901260000|2024-10-14 10:21:00|5105|5103|5105|5103|5105|5103|5105|5103|135
1728901270000|2024-10-14 10:21:10|5104||5104||5105||5104||0
1728901280000|2024-10-14 10:21:20|5103|5102|5104|5102|5104|5102|5103|5102|27
1728901300000|2024-10-14 10:21:40|5103||5103||5103||5103||160
1728901310000|2024-10-14 10:21:50||5101||5101||5101||5101|0
1728901330000|2024-10-14 10:22:10|||||||||266
1728901340000|2024-10-14 10:22:20|5104|5102|5104|5102|5104|5102|5104|5101|14
1728901350000|2024-10-14 10:22:30|||||||||36
1728901380000|2024-10-14 10:23:00|5103||5103||5103||5103||0
1728901390000|2024-10-14 10:23:10|5104||5104||5104||5104||19
1728901400000|2024-10-14 10:23:20||5103||5102||5103||5102|266
1728901430000|2024-10-14 10:23:50|||||||||603
1728901440000|2024-10-14 10:24:00|5103||5103||5103||5103||9
1728901470000|2024-10-14 10:24:30|||||||||100
1728901490000|2024-10-14 10:24:50|5102|5101|5102|5100|5102|5101|5102|5100|2
1728901500000|2024-10-14 10:25:00|5101||5102||5102||5101||348
1728901510000|2024-10-14 10:25:10|5101|5099|5101|5099|5101|5099|5101|5099|116
1728901520000|2024-10-14 10:25:20||5100||5099||5100||5099|0
1728901530000|2024-10-14 10:25:30|||||||||230
1728901540000|2024-10-14 10:25:40|5100||5101||5101||5100||0
1728901550000|2024-10-14 10:25:50|5100|5100|5100|5098|5100|5100|5100|5098|10
1728901560000|2024-10-14 10:26:00|||||||||35
1728901580000|2024-10-14 10:26:20|5101|5099|5101|5099|5101|5099|5101|5099|705
1728901600000|2024-10-14 10:26:40|5100|5098|5100|5098|5100|5098|5100|5098|129
1728901640000|2024-10-14 10:27:20|5101|5099|5100|5098|5101|5099|5100|5098|27
1728901660000|2024-10-14 10:27:40|||||||||75
1728901680000|2024-10-14 10:28:00|||||||||43
1728901700000|2024-10-14 10:28:20||5099||5098||5099||5098|0
1728901710000|2024-10-14 10:28:30|5099||5100||5100||5099||49
1728901730000|2024-10-14 10:28:50|||||||||50
1728901740000|2024-10-14 10:29:00|5102|5099|5102|5101|5102|5101|5102|5099|192
1728901760000|2024-10-14 10:29:20|5103|5102|5103|5102|5103|5102|5103|5102|119
1728901770000|2024-10-14 10:29:30||5101||5101||5101||5101|40
1728901790000|2024-10-14 10:29:50|||||||||76
1728901800000|2024-10-14 10:30:00|||||||||12
1728901820000|2024-10-14 10:30:20|5104|5102|5104|5102|5104|5102|5104|5102|281
1728901840000|2024-10-14 10:30:40|5103||5104||5104||5103||191
1728901850000|2024-10-14 10:30:50|5105|5103|5105|5103|5105|5104|5105|5103|153
1728901860000|2024-10-14 10:31:00|||||||||11
1728901870000|2024-10-14 10:31:10|||||||||120
1728901880000|2024-10-14 10:31:20|5104||5104||5104||5104||779
1728901890000|2024-10-14 10:31:30|5103|5102|5103|5102|5103|5102|5103|5102|327
1728901900000|2024-10-14 10:31:40|||||||||11
1728901930000|2024-10-14 10:32:10|||||||||2
1728901940000|2024-10-14 10:32:20|||||||||31
1728901950000|2024-10-14 10:32:30||5101||5101||5101||5101|211
1728901960000|2024-10-14 10:32:40|5102||5102||5102||5102||520
1728901970000|2024-10-14 10:32:50|5103||5103||5103||5103||47
1728901980000|2024-10-14 10:33:00|5102|5100|5102|5100|5102|5100|5102|5100|70
1728902000000|2024-10-14 10:33:20||5101||5101||5101||5101|30
1728902010000|2024-10-14 10:33:30|5103|5102|5103|5101|5103|5102|5103|5101|38
1728902020000|2024-10-14 10:33:40|||||||||21
1728902030000|2024-10-14 10:33:50|5102|5100|5102|5100|5102|5100|5102|5100|100
1728902040000|2024-10-14 10:34:00|5103|5101|5103|5101|5103|5101|5103|5101|547
1728902050000|2024-10-14 10:34:10|||||||||10
1728902060000|2024-10-14 10:34:20|||||||||16
1728902080000|2024-10-14 10:34:40|||||||||98
1728902100000|2024-10-14 10:35:00|||||||||2950
1728902110000|2024-10-14 10:35:10|5102|5100|5102|5101|5102|5101|5102|5100|3070
1728902120000|2024-10-14 10:35:20|5103|5102|5102|5100|5103|5102|5102|5100|221
1728902140000|2024-10-14 10:35:40|5101||5102||5102||5101||62
1728902150000|2024-10-14 10:35:50|||||||||106
1728902190000|2024-10-14 10:36:30|5101|5099|5101|5099|5101|5099|5101|5099|40
1728902220000|2024-10-14 10:37:00|||||||||14
1728902240000|2024-10-14 10:37:20||5100||5099||5100||5099|0
1728902270000|2024-10-14 10:37:50|5102|5100|5102|5101|5102|5101|5101|5100|112
1728902280000|2024-10-14 10:38:00|||||||||27
1728902290000|2024-10-14 10:38:10|||||||||39
1728902300000|2024-10-14 10:38:20|5103|5102|5103|5101|5103|5102|5103|5101|1
1728902340000|2024-10-14 10:39:00|||||||||1
1728902350000|2024-10-14 10:39:10||5102||5102||5102||5102|40
1728902360000|2024-10-14 10:39:20||5101||5101||5101||5101|49
1728902370000|2024-10-14 10:39:30|5102||5103||5103||5102||194
1728902390000|2024-10-14 10:39:50|5102||5102||5102||5102||125
1728902400000|2024-10-14 10:40:00|5103||5103||5103||5103||18
1728902420000|2024-10-14 10:40:20||5102||5101||5102||5101|456
1728902440000|2024-10-14 10:40:40|5102||5102||5103||5102||70
1728902470000|2024-10-14 10:41:10|5101|5100|5101|5099|5102|5100|5101|5099|144
1728902480000|2024-10-14 10:41:20|5100||5100||5100||5100||103
1728902490000|2024-10-14 10:41:30||5098||5098||5098||5098|0
1728902520000|2024-10-14 10:42:00|5099|5097|5099|5098|5100|5098|5099|5097|341
1728902530000|2024-10-14 10:42:10||5097||5097||5097||5097|33
1728902540000|2024-10-14 10:42:20|5098||5099||5099||5098||264
1728902550000|2024-10-14 10:42:30||5098||5098||5098||5098|18
1728902590000|2024-10-14 10:43:10|||||||||76
1728902600000|2024-10-14 10:43:20||5097||5097||5097||5097|31
1728902610000|2024-10-14 10:43:30|5098||5098||5098||5098||490356
1728902620000|2024-10-14 10:43:40|5099||5098||5099||5098||498
1728902630000|2024-10-14 10:43:50|5099||5099||5099||5099||17
1728902650000|2024-10-14 10:44:10|5098||5098||5098||5098||0
1728902660000|2024-10-14 10:44:20|5099||5099||5099||5099||72
1728902680000|2024-10-14 10:44:40|5101|5099|5101|5100|5101|5100|5101|5099|138
1728902710000|2024-10-14 10:45:10|||||||||2
1728902740000|2024-10-14 10:45:40||5099||5099||5099||5099|437
1728902780000|2024-10-14 10:46:20||5100||5100||5100||5100|0
1728902790000|2024-10-14 10:46:30||5099||5099||5100||5099|360
1728902800000|2024-10-14 10:46:40||5100||5100||5100||5100|0
1728902830000|2024-10-14 10:47:10|||||||||980
1728902840000|2024-10-14 10:47:20|||||||||9
1728902850000|2024-10-14 10:47:30|5102|5101|5102|5101|5102|5101|5102|5101|68
1728902860000|2024-10-14 10:47:40|||||||||114
1728902870000|2024-10-14 10:47:50|||||||||1
1728902880000|2024-10-14 10:48:00|5103||5103||5103||5103||266
1728902890000|2024-10-14 10:48:10|5102||5102||5102||5102||35
1728902900000|2024-10-14 10:48:20|5101|5100|5101|5100|5101|5100|5101|5100|12
1728902910000|2024-10-14 10:48:30|||||||||111
1728902920000|2024-10-14 10:48:40||5099||5099||5099||5099|174
1728902940000|2024-10-14 10:49:00|||||||||1
1728902950000|2024-10-14 10:49:10|5102|5100|5102|5100|5102|5100|5102|5099|515
1728902970000|2024-10-14 10:49:30|||||||||6
1728903010000|2024-10-14 10:50:10|5101||5101||5101||5101||39
1728903020000|2024-10-14 10:50:20|5100|5099|5101|5099|5101|5099|5100|5099|48
1728903040000|2024-10-14 10:50:40||5100||5100||5100||5100|450
1728903050000|2024-10-14 10:50:50|||||||||127
1728903060000|2024-10-14 10:51:00|5102||5102||5102||5102||12
1728903070000|2024-10-14 10:51:10|5101||5102||5102||5101||0
1728903140000|2024-10-14 10:52:20||5101||5100||5101||5100|0
1728903200000|2024-10-14 10:53:20|5103|5101|5103|5102|5103|5102|5103|5101|138
1728903210000|2024-10-14 10:53:30|5104||5104||5104||5104||133
1728903220000|2024-10-14 10:53:40|5103||5104||5104||5103||0
1728903240000|2024-10-14 10:54:00||5103||5102||5103||5102|21
1728903250000|2024-10-14 10:54:10||5103||5103||5103||5103|0
1728903270000|2024-10-14 10:54:30||5102||5102||5102||5102|298
1728903280000|2024-10-14 10:54:40|||||||||22
1728903300000|2024-10-14 10:55:00|5103|5101|5103|5101|5103|5101|5103|5101|1246
1728903310000|2024-10-14 10:55:10|5102|5100|5103|5101|5103|5101|5102|5100|156
1728903320000|2024-10-14 10:55:20|||||||||239
1728903330000|2024-10-14 10:55:30|5102|5100|5101|5099|5102|5100|5101|5099|129
1728903340000|2024-10-14 10:55:40|5102|5100|5102|5100|5102|5100|5102|5100|48
1728903360000|2024-10-14 10:56:00|||||||||208
1728903380000|2024-10-14 10:56:20|5101|5099|5101|5099|5101|5099|5101|5099|0
1728903390000|2024-10-14 10:56:30|5100|5098|5100|5098|5100|5098|5100|5098|61
1728903400000|2024-10-14 10:56:40|5099|5097|5099|5097|5099|5097|5099|5097|606
1728903410000|2024-10-14 10:56:50|5098||5099||5099||5098||103
1728903420000|2024-10-14 10:57:00|5098|5096|5098|5096|5099|5096|5098|5096|270
1728903440000|2024-10-14 10:57:20|5097||5098||5098||5097||0
1728903450000|2024-10-14 10:57:30|5097||5097||5097||5097||0
1728903460000|2024-10-14 10:57:40|||||||||1
1728903470000|2024-10-14 10:57:50|5098||5098||5098||5097||58
1728903480000|2024-10-14 10:58:00|5097|5095|5097|5095|5097|5095|5097|5095|15
1728903510000|2024-10-14 10:58:30|5098|5096|5098|5096|5098|5096|5098|5096|319
1728903530000|2024-10-14 10:58:50|5097||5098||5098||5097||15
1728903540000|2024-10-14 10:59:00|5097|5095|5096|5095|5097|5095|5096|5095|73
1728903560000|2024-10-14 10:59:20||5094||5095||5095||5094|168
1728903570000|2024-10-14 10:59:30|5095|5094|5096|5094|5096|5094|5095|5094|73
1728903580000|2024-10-14 10:59:40|||||||||1
1728903590000|2024-10-14 10:59:50|5097|5095|5096|5095|5097|5095|5096|5094|24
1728903600000|2024-10-14 11:00:00|5099|5097|5099|5097|5099|5098|5099|5097|676
1728903620000|2024-10-14 11:00:20|5098||5099||5099||5098||25
1728903650000|2024-10-14 11:00:50|5100|5098|5100|5098|5100|5098|5100|5098|100
1728903660000|2024-10-14 11:01:00|5099||5099||5100||5099||0
1728903670000|2024-10-14 11:01:10|5100||5100||5100||5099||63
1728903680000|2024-10-14 11:01:20|5099||5099||5099||5099||0
1728903740000|2024-10-14 11:02:20|||||||||103
1728903780000|2024-10-14 11:03:00|||||||||199
1728903790000|2024-10-14 11:03:10||5097||5097||5097||5097|2
1728903800000|2024-10-14 11:03:20|5098||5098||5098||5098||143
1728903810000|2024-10-14 11:03:30|||||||||101
1728903820000|2024-10-14 11:03:40|5099||5099||5099||5099||85
1728903830000|2024-10-14 11:03:50||5098||5097||5098||5097|68
1728903850000|2024-10-14 11:04:10|5100|5098|5100|5098|5100|5098|5100|5098|41
1728903860000|2024-10-14 11:04:20|||||||||150
1728903900000|2024-10-14 11:05:00|5099|5097|5099|5097|5099|5097|5099|5097|71
1728903940000|2024-10-14 11:05:40|5100|5098|5100|5098|5100|5098|5100|5098|140
1728903950000|2024-10-14 11:05:50|||||||||208
1728903980000|2024-10-14 11:06:20||5099||5098||5099||5098|0
1728904000000|2024-10-14 11:06:40||5099||5099||5099||5099|0
1728904010000|2024-10-14 11:06:50|||||||||153
1728904040000|2024-10-14 11:07:20|5101|5100|5101|5100|5101|5100|5101|5100|81
1728904050000|2024-10-14 11:07:30|||||||||200
1728904070000|2024-10-14 11:07:50|||||||||210
1728904090000|2024-10-14 11:08:10|||||||||2
1728904100000|2024-10-14 11:08:20|||||||||20
1728904110000|2024-10-14 11:08:30|||||||||41
1728904120000|2024-10-14 11:08:40|5102||5102||5102||5102||206
1728904140000|2024-10-14 11:09:00||5101||5101||5101||5101|76
1728904160000|2024-10-14 11:09:20|5103|5102|5103|5102|5103|5102|5103|5102|287
1728904200000|2024-10-14 11:10:00|||||||||187
1728904210000|2024-10-14 11:10:10|5104|5103|5104|5103|5104|5103|5104|5103|73
1728904220000|2024-10-14 11:10:20|5105||5105||5105||5105||0
1728904250000|2024-10-14 11:10:50|5104||5104||5104||5104||20
1728904270000|2024-10-14 11:11:10|||||||||534
1728904290000|2024-10-14 11:11:30|5103|5102|5103|5102|5103|5102|5103|5102|247
1728904310000|2024-10-14 11:11:50|||||||||4
1728904320000|2024-10-14 11:12:00|5102|5101|5102|5101|5102|5101|5102|5100|267
1728904330000|2024-10-14 11:12:10||5100||5100||5101||5100|18
1728904340000|2024-10-14 11:12:20||5101||5100||5101||5100|0
1728904350000|2024-10-14 11:12:30|5101|5099|5101|5099|5101|5099|5101|5099|193
1728904360000|2024-10-14 11:12:40|5102|5100|5102|5100|5102|5100|5102|5100|177
1728904370000|2024-10-14 11:12:50||5101||5100||5101||5100|121
1728904400000|2024-10-14 11:13:20||5101||5101||5101||5100|0
1728904420000|2024-10-14 11:13:40||5100||5100||5100||5100|100
1728904430000|2024-10-14 11:13:50|||||||||2465
1728904440000|2024-10-14 11:14:00|||||||||175
1728904450000|2024-10-14 11:14:10|5101|5099|5100|5099|5101|5099|5100|5099|107
1728904470000|2024-10-14 11:14:30|5101||5101||5101||5101||148
1728904480000|2024-10-14 11:14:40|5100||5100||5100||5100||47
1728904520000|2024-10-14 11:15:20|||||||||387
1728904540000|2024-10-14 11:15:40|5101||5101||5101||5101||927
1728904550000|2024-10-14 11:15:50|5100|5100|5101|5100|5101|5100|5100|5100|76
1728904570000|2024-10-14 11:16:10|||||||||6
1728904580000|2024-10-14 11:16:20|||||||||37
1728904590000|2024-10-14 11:16:30||5099||5100||5100||5099|109
1728904600000|2024-10-14 11:16:40||5099||5099||5099||5099|0
1728904620000|2024-10-14 11:17:00|5100||5101||5101||5100||23
1728904630000|2024-10-14 11:17:10|||||||||18
1728904640000|2024-10-14 11:17:20|5100||5100||5100||5100||70
1728904680000|2024-10-14 11:18:00|||||||||61
1728904690000|2024-10-14 11:18:10|5101|5100|5101|5100|5101|5100|5101|5100|72
1728904710000|2024-10-14 11:18:30|||||||||106
1728904720000|2024-10-14 11:18:40|||||||||9
1728904740000|2024-10-14 11:19:00||5099||5099||5099||5099|109
1728904750000|2024-10-14 11:19:10|5100|5098|5100|5098|5100|5098|5100|5098|255
1728904760000|2024-10-14 11:19:20|5099|5097|5098|5097|5100|5097|5098|5097|226
1728904770000|2024-10-14 11:19:30|5097|5095|5097|5096|5097|5096|5097|5095|162
1728904790000|2024-10-14 11:19:50|5096|5095|5097|5095|5097|5095|5096|5095|200
1728904800000|2024-10-14 11:20:00|||||||||76
1728904820000|2024-10-14 11:20:20|||||||||1
1728904840000|2024-10-14 11:20:40|||||||||47
1728904850000|2024-10-14 11:20:50|5096||5096||5096||5096||196
1728904860000|2024-10-14 11:21:00||5094||5094||5094||5094|147
1728904870000|2024-10-14 11:21:10|5097|5095|5097|5095|5097|5095|5097|5095|10
1728904880000|2024-10-14 11:21:20||5096||5095||5096||5095|130
1728904890000|2024-10-14 11:21:30|5098|5097|5099|5097|5099|5097|5098|5097|209
1728904900000|2024-10-14 11:21:40||5098||5098||5098||5098|76
1728904920000|2024-10-14 11:22:00||5097||5097||5097||5097|52
1728904930000|2024-10-14 11:22:10|5098||5098||5098||5098||48
1728904940000|2024-10-14 11:22:20||5096||5096||5096||5096|0
1728904950000|2024-10-14 11:22:30|||||||||98
1728904960000|2024-10-14 11:22:40||5097||5097||5097||5097|145
1728904970000|2024-10-14 11:22:50|5099|5098|5099|5098|5099|5098|5099|5098|16
1728905000000|2024-10-14 11:23:20|||||||||10
1728905060000|2024-10-14 11:24:20|5098|5096|5098|5097|5098|5097|5098|5096|822
1728905070000|2024-10-14 11:24:30|||||||||1
1728905080000|2024-10-14 11:24:40|||||||||23
1728905090000|2024-10-14 11:24:50|5099|5098|5099|5097|5099|5098|5099|5097|57
1728905100000|2024-10-14 11:25:00|||||||||99
1728905110000|2024-10-14 11:25:10||5098||5098||5098||5098|0
1728905120000|2024-10-14 11:25:20||5097||5098||5098||5097|0
1728905130000|2024-10-14 11:25:30|5101|5097|5101|5099|5101|5099|5101|5097|30
1728905140000|2024-10-14 11:25:40|5102|5100|5102|5100|5102|5100|5102|5100|37
1728905150000|2024-10-14 11:25:50|||||||||135
1728905170000|2024-10-14 11:26:10|||||||||510
1728905190000|2024-10-14 11:26:30||5101||5101||5101||5101|75
1728905200000|2024-10-14 11:26:40||5100||5100||5100||5100|0
1728905210000|2024-10-14 11:26:50||5101||5100||5101||5100|0
1728905220000|2024-10-14 11:27:00||5101||5101||5101||5101|0
1728905230000|2024-10-14 11:27:10||5100||5101||5101||5100|32
1728905250000|2024-10-14 11:27:30||5100||5100||5100||5100|9
1728905290000|2024-10-14 11:28:10|5101||5102||5102||5101||131
1728905310000|2024-10-14 11:28:30||5101||5101||5101||5101|0
1728905330000|2024-10-14 11:28:50|5101|5100|5101|5100|5101|5100|5101|5100|88
1728905340000|2024-10-14 11:29:00|5100|5099|5100|5099|5100|5099|5100|5098|382
1728905350000|2024-10-14 11:29:10||5098||5099||5099||5098|108
1728905380000|2024-10-14 11:29:40|5101|5100|5102|5100|5102|5100|5101|5100|129
1728905390000|2024-10-14 11:29:50|5101|5099|5100|5099|5101|5099|5100|5099|537
1728905400000|2024-10-14 11:30:00|||||||||204
1728905410000|2024-10-14 11:30:10|5101|5100|5101|5100|5101|5100|5101|5100|57
1728905420000|2024-10-14 11:30:20|||||||||48
1728905440000|2024-10-14 11:30:40|5102|5101|5102|5100|5102|5101|5102|5100|235
1728905450000|2024-10-14 11:30:50|5101||5101||5101||5101||121
1728905460000|2024-10-14 11:31:00||5099||5099||5099||5099|677
1728905470000|2024-10-14 11:31:10||5100||5099||5100||5099|67
1728905480000|2024-10-14 11:31:20|||||||||76
1728905490000|2024-10-14 11:31:30|5100|5098|5101|5099|5101|5099|5100|5098|30
1728905520000|2024-10-14 11:32:00|5100|5098|5100|5098|5100|5098|5100|5098|0
1728905530000|2024-10-14 11:32:10|||||||||32
1728905540000|2024-10-14 11:32:20||5099||5098||5099||5098|1
1728905550000|2024-10-14 11:32:30|5101|5099|5101|5100|5101|5100|5101|5099|153
1728905560000|2024-10-14 11:32:40||5099||5099||5099||5099|67
1728905590000|2024-10-14 11:33:10|5100|5100|5100|5099|5100|5100|5100|5099|1
1728905610000|2024-10-14 11:33:30|5101||5101||5101||5101||8
1728905620000|2024-10-14 11:33:40|||||||||48
1728905630000|2024-10-14 11:33:50|5100|5098|5100|5098|5100|5098|5100|5098|183
1728905640000|2024-10-14 11:34:00|5099|5097|5099|5098|5099|5098|5099|5097|335
1728905650000|2024-10-14 11:34:10|5100|5099|5100|5099|5100|5099|5100|5099|284
1728905660000|2024-10-14 11:34:20|5101|5100|5101|5100|5101|5100|5101|5100|69
1728905680000|2024-10-14 11:34:40|5102|5101|5102|5101|5102|5101|5102|5101|110
1728905710000|2024-10-14 11:35:10||5100||5100||5100||5100|71
1728905720000|2024-10-14 11:35:20||5101||5101||5101||5101|0
1728905730000|2024-10-14 11:35:30||5100||5100||5100||5100|303
1728905740000|2024-10-14 11:35:40|5101|5099|5101|5099|5101|5099|5101|5099|109
1728905790000|2024-10-14 11:36:30|5100||5101||5101||5100||33
1728905800000|2024-10-14 11:36:40|5100|5098|5100|5099|5100|5099|5100|5098|141
1728905810000|2024-10-14 11:36:50|5101||5101||5101||5101||35
1728905820000|2024-10-14 11:37:00|||||||||183
1728905830000|2024-10-14 11:37:10|||||||||70
1728905850000|2024-10-14 11:37:30|5103|5100|5103|5101|5103|5101|5103|5100|154
1728905920000|2024-10-14 11:38:40||5102||5102||5102||5102|322
1728905940000|2024-10-14 11:39:00||5101||5101||5101||5101|31
1728905950000|2024-10-14 11:39:10|||||||||53
1728905960000|2024-10-14 11:39:20|||||||||60
1728905970000|2024-10-14 11:39:30|5104|5102|5104|5102|5104|5102|5104|5102|109
1728906030000|2024-10-14 11:40:30|||||||||2
1728906070000|2024-10-14 11:41:10|||||||||38
1728906080000|2024-10-14 11:41:20||5103||5103||5103||5103|162
1728906140000|2024-10-14 11:42:20|5106|5105|5106|5105|5106|5105|5106|5105|61
1728906150000|2024-10-14 11:42:30|5107||5107||5107||5107||360
1728906180000|2024-10-14 11:43:00|||||||||1
1728906190000|2024-10-14 11:43:10||5106||5106||5106||5106|1
1728906200000|2024-10-14 11:43:20|5108||5108||5108||5108||84
1728906270000|2024-10-14 11:44:30|||||||||102
1728906280000|2024-10-14 11:44:40|||||||||1
1728906300000|2024-10-14 11:45:00|5109|5107|5109|5107|5109|5107|5109|5107|37
1728906310000|2024-10-14 11:45:10|5110|5108|5110|5108|5110|5108|5110|5108|22
1728906320000|2024-10-14 11:45:20|5109|5109|5109|5107|5109|5109|5109|5107|3443
1728906330000|2024-10-14 11:45:30|5110|5108|5110|5109|5110|5109|5110|5108|89
1728906340000|2024-10-14 11:45:40|5111||5111||5111||5111||59
1728906350000|2024-10-14 11:45:50||5110||5110||5110||5110|1211
1728906360000|2024-10-14 11:46:00||5109||5109||5109||5109|0
1728906370000|2024-10-14 11:46:10|||||||||477
1728906390000|2024-10-14 11:46:30|5112|5110|5112|5110|5112|5110|5112|5110|156
1728906400000|2024-10-14 11:46:40|||||||||30
1728906410000|2024-10-14 11:46:50|5111||5112||5112||5111||74
1728906420000|2024-10-14 11:47:00||5111||5111||5111||5111|2
1728906430000|2024-10-14 11:47:10|5111|5110|5111|5110|5111|5110|5111|5110|71
1728906440000|2024-10-14 11:47:20|||||||||20
1728906450000|2024-10-14 11:47:30|||||||||106
1728906460000|2024-10-14 11:47:40||5109||5109||5109||5109|6
1728906510000|2024-10-14 11:48:30|5110||5111||5111||5110||107
1728906540000|2024-10-14 11:49:00|||||||||61
1728906570000|2024-10-14 11:49:30|||||||||139
1728906590000|2024-10-14 11:49:50||5110||5110||5110||5110|0
1728906600000|2024-10-14 11:50:00||5109||5109||5109||5109|186
1728906610000|2024-10-14 11:50:10|5110||5110||5110||5110||114
1728906620000|2024-10-14 11:50:20|5109|5108|5109|5108|5109|5108|5109|5108|228
1728906630000|2024-10-14 11:50:30||5107||5107||5107||5107|31
1728906650000|2024-10-14 11:50:50|5108||5108||5108||5108||322
1728906660000|2024-10-14 11:51:00||5106||5106||5106||5106|69
1728906670000|2024-10-14 11:51:10|5107|5105|5107|5105|5107|5105|5107|5105|0
1728906680000|2024-10-14 11:51:20|||||||||91
1728906700000|2024-10-14 11:51:40|||||||||101
1728906710000|2024-10-14 11:51:50|||||||||252
1728906720000|2024-10-14 11:52:00|||||||||105
1728906760000|2024-10-14 11:52:40|5106|5104|5106|5104|5106|5104|5106|5104|115
1728906770000|2024-10-14 11:52:50|||||||||40
1728906780000|2024-10-14 11:53:00||5105||5104||5105||5104|133
1728906790000|2024-10-14 11:53:10||5105||5104||5105||5104|0
1728906800000|2024-10-14 11:53:20||5105||5104||5105||5104|797
1728906820000|2024-10-14 11:53:40|||||||||3
1728906840000|2024-10-14 11:54:00|5107|5105|5108|5106|5108|5106|5107|5105|107
1728906860000|2024-10-14 11:54:20||5107||5106||5107||5106|50
1728906900000|2024-10-14 11:55:00|5109|5107|5109|5107|5109|5107|5109|5107|165
1728906910000|2024-10-14 11:55:10|5110|5108|5110|5108|5110|5109|5110|5108|109
1728906930000|2024-10-14 11:55:30||5109||5109||5109||5109|66
1728906940000|2024-10-14 11:55:40|5111|5110|5111|5109|5111|5110|5111|5109|100
1728906980000|2024-10-14 11:56:20|5110||5110||5110||5110||251
1728906990000|2024-10-14 11:56:30|5111||5111||5111||5111||0
1728907020000|2024-10-14 11:57:00|5112|5110|5112|5110|5112|5110|5112|5110|37
1728907030000|2024-10-14 11:57:10||5109||5110||5110||5109|0
1728907040000|2024-10-14 11:57:20|5111|5109|5111|5109|5111|5109|5111|5109|108
1728907070000|2024-10-14 11:57:50|5110|5108|5110|5108|5110|5108|5110|5108|333
1728907080000|2024-10-14 11:58:00|||||||||44
1728907110000|2024-10-14 11:58:30||5109||5109||5109||5109|76
1728907120000|2024-10-14 11:58:40||5108||5108||5108||5108|202
1728907140000|2024-10-14 11:59:00|||||||||415
1728907150000|2024-10-14 11:59:10|||||||||37
1728907200000|2024-10-14 12:00:00|||||||||76
1728907210000|2024-10-14 12:00:10|||||||||1
1728907230000|2024-10-14 12:00:30|5111|5110|5112|5109|5112|5110|5111|5109|99
1728907260000|2024-10-14 12:01:00|5110|5108|5110|5108|5110|5108|5109|5108|221
1728907280000|2024-10-14 12:01:20||5109||5108||5109||5108|93
1728907290000|2024-10-14 12:01:30|5108|5107|5108|5107|5108|5107|5108|5107|311
1728907300000|2024-10-14 12:01:40|5109||5109||5109||5109||10
1728907330000|2024-10-14 12:02:10||5108||5108||5108||5108|12
1728907360000|2024-10-14 12:02:40|5110||5110||5110||5110||0
1728907400000|2024-10-14 12:03:20|5109||5109||5109||5109||314
1728907410000|2024-10-14 12:03:30|5108|5106|5108|5106|5108|5106|5108|5106|61
1728907420000|2024-10-14 12:03:40|5107|5105|5106|5105|5107|5105|5106|5105|0
1728907460000|2024-10-14 12:04:20|5107||5107||5107||5107||14
1728907560000|2024-10-14 12:06:00|5108|5107|5108|5106|5108|5107|5108|5106|95
1728907570000|2024-10-14 12:06:10||5107||5107||5107||5107|29
1728907600000|2024-10-14 12:06:40||5106||5106||5106||5106|101
1728907710000|2024-10-14 12:08:30|5107||5107||5107||5107||161
1728907720000|2024-10-14 12:08:40||5105||5105||5105||5105|111
1728907730000|2024-10-14 12:08:50||5106||5106||5106||5106|903
1728907740000|2024-10-14 12:09:00|||||||||169
1728907750000|2024-10-14 12:09:10|5106|5105|5105|5104|5106|5105|5105|5104|132
1728907760000|2024-10-14 12:09:20|5106||5106||5106||5106||103
1728907770000|2024-10-14 12:09:30|||||||||17165
1728907780000|2024-10-14 12:09:40|5107|5106|5108|5106|5108|5106|5107|5106|11
1728907800000|2024-10-14 12:10:00|5107||5107||5107||5107||0
1728907810000|2024-10-14 12:10:10||5105||5106||5106||5105|29
1728907830000|2024-10-14 12:10:30|5106|5105|5106|5105|5106|5105|5106|5105|8
1728907840000|2024-10-14 12:10:40|5107|5106|5107|5106|5107|5106|5107|5106|100
1728907850000|2024-10-14 12:10:50|5108||5108||5108||5108||37
1728907880000|2024-10-14 12:11:20|||||||||76
1728907890000|2024-10-14 12:11:30|5107||5107||5107||5107||0
1728907900000|2024-10-14 12:11:40||5105||5106||5106||5105|342
1728907930000|2024-10-14 12:12:10|5106|5105|5106|5105|5106|5105|5106|5104|320
1728907940000|2024-10-14 12:12:20|5107||5107||5107||5107||42
1728907950000|2024-10-14 12:12:30|5108|5106|5109|5107|5109|5107|5107|5106|217
1728907980000|2024-10-14 12:13:00||5108||5108||5108||5108|1
1728907990000|2024-10-14 12:13:10|5108|5107|5107|5105|5108|5107|5107|5105|353
1728908000000|2024-10-14 12:13:20|5108|5106|5108|5107|5108|5107|5108|5106|20
1728908010000|2024-10-14 12:13:30||5106||5106||5107||5106|6
1728908020000|2024-10-14 12:13:40|5107|5107|5107|5106|5107|5107|5107|5106|43
1728908030000|2024-10-14 12:13:50|||||||||775
1728908040000|2024-10-14 12:14:00|||||||||22
1728908050000|2024-10-14 12:14:10|5108||5108||5108||5108||98
1728908060000|2024-10-14 12:14:20|5107||5107||5107||5107||35
1728908070000|2024-10-14 12:14:30|5108||5108||5108||5108||60
1728908100000|2024-10-14 12:15:00|5107|5105|5106|5105|5107|5105|5106|5105|145
1728908110000|2024-10-14 12:15:10|5105|5104|5105|5104|5105|5104|5105|5104|59
1728908130000|2024-10-14 12:15:30|||||||||157
1728908140000|2024-10-14 12:15:40|5106||5106||5106||5106||170
1728908150000|2024-10-14 12:15:50|5107|5105|5107|5105|5107|5105|5107|5105|267
1728908160000|2024-10-14 12:16:00||5106||5106||5106||5106|0
1728908170000|2024-10-14 12:16:10|||||||||100
1728908190000|2024-10-14 12:16:30|5108||5108||5108||5108||154
1728908200000|2024-10-14 12:16:40||5107||5107||5107||5107|0
1728908210000|2024-10-14 12:16:50|||||||||65
1728908240000|2024-10-14 12:17:20|5107|5106|5107|5105|5107|5106|5107|5105|166
1728908250000|2024-10-14 12:17:30||5106||5105||5106||5105|216
1728908290000|2024-10-14 12:18:10|||||||||54
1728908330000|2024-10-14 12:18:50|||||||||9
1728908340000|2024-10-14 12:19:00|||||||||18
1728908350000|2024-10-14 12:19:10|||||||||12
1728908380000|2024-10-14 12:19:40|5106||5106||5106||5106||0
1728908390000|2024-10-14 12:19:50|5105|5104|5105|5104|5105|5104|5105|5103|266
1728908400000|2024-10-14 12:20:00|5106|5103|5105|5104|5106|5104|5105|5103|88
1728908410000|2024-10-14 12:20:10|5106||5106||5106||5106||125
1728908430000|2024-10-14 12:20:30||5105||5105||5105||5105|1
1728908440000|2024-10-14 12:20:40|||||||||308
1728908460000|2024-10-14 12:21:00|5107|5104|5106|5104|5107|5104|5106|5104|245
1728908530000|2024-10-14 12:22:10||5105||5104||5105||5104|0
1728908550000|2024-10-14 12:22:30|5107|5105|5107|5105|5107|5105|5107|5105|83
1728908580000|2024-10-14 12:23:00|5106|5104|5106|5105|5106|5105|5106|5104|0
1728908600000|2024-10-14 12:23:20||5104||5104||5104||5104|0
1728908610000|2024-10-14 12:23:30||5105||5104||5105||5104|0
1728908620000|2024-10-14 12:23:40|||||||||38
1728908650000|2024-10-14 12:24:10|||||||||44
1728908710000|2024-10-14 12:25:10|5105|5103|5105|5103|5105|5103|5104|5103|152
1728908750000|2024-10-14 12:25:50|||||||||59
1728908760000|2024-10-14 12:26:00|||||||||80
1728908770000|2024-10-14 12:26:10||5104||5104||5104||5104|0
1728908780000|2024-10-14 12:26:20||5103||5103||5103||5103|306
1728908800000|2024-10-14 12:26:40|||||||||20
1728908830000|2024-10-14 12:27:10|||||||||65
1728908880000|2024-10-14 12:28:00|||||||||58
1728908910000|2024-10-14 12:28:30|5104||5104||5104||5104||250
1728908930000|2024-10-14 12:28:50|5105||5105||5105||5105||154
1728908990000|2024-10-14 12:29:50|5104|5104|5106|5104|5106|5104|5104|5104|29
1728909000000|2024-10-14 12:30:00|||||||||94
1728909010000|2024-10-14 12:30:10|||||||||76
1728909040000|2024-10-14 12:30:40|||||||||22
1728909050000|2024-10-14 12:30:50|||||||||60
1728909070000|2024-10-14 12:31:10|5105||5105||5105||5105||20
1728909080000|2024-10-14 12:31:20|5104|5103|5104|5102|5104|5103|5104|5102|361
1728909100000|2024-10-14 12:31:40||5103||5102||5103||5102|135
1728909130000|2024-10-14 12:32:10||5103||5102||5103||5102|4
1728909140000|2024-10-14 12:32:20||5103||5102||5103||5102|1
1728909150000|2024-10-14 12:32:30|||||||||404
1728909200000|2024-10-14 12:33:20|||||||||392
1728909210000|2024-10-14 12:33:30|||||||||76
1728909250000|2024-10-14 12:34:10||5103||5103||5103||5103|0
1728909260000|2024-10-14 12:34:20|5106|5104|5106|5104|5106|5104|5106|5104|81
1728909270000|2024-10-14 12:34:30|||||||||60
1728909310000|2024-10-14 12:35:10|||||||||46
1728909320000|2024-10-14 12:35:20|5105||5105||5105||5105||104
1728909330000|2024-10-14 12:35:30||5103||5103||5103||5103|116
1728909340000|2024-10-14 12:35:40|||||||||604
1728909360000|2024-10-14 12:36:00|||||||||21
1728909370000|2024-10-14 12:36:10|5106|5104|5106|5104|5106|5104|5106|5103|79
1728909380000|2024-10-14 12:36:20|5105||5106||5106||5105||66
1728909390000|2024-10-14 12:36:30|||||||||82
1728909410000|2024-10-14 12:36:50|5105|5103|5105|5103|5105|5103|5105|5103|2
1728909420000|2024-10-14 12:37:00|5103|5102|5101|5100|5103|5102|5101|5100|290
1728909430000|2024-10-14 12:37:10||5099||5099||5099||5099|95
1728909440000|2024-10-14 12:37:20|5100||5100||5100||5100||0
1728909450000|2024-10-14 12:37:30||5098||5098||5098||5098|59
1728909460000|2024-10-14 12:37:40|5099|5097|5099|5097|5099|5097|5099|5097|0
1728909470000|2024-10-14 12:37:50|5100|5098|5100|5098|5100|5098|5100|5098|55
1728909490000|2024-10-14 12:38:10|||||||||187
1728909500000|2024-10-14 12:38:20|5099|5097|5099|5097|5099|5097|5099|5097|184
1728909540000|2024-10-14 12:39:00|5100|5098|5100|5099|5100|5099|5100|5098|96
1728909550000|2024-10-14 12:39:10|5101||5101||5101||5101||24
1728909570000|2024-10-14 12:39:30|5100|5098|5100|5098|5101|5098|5100|5098|18
1728909580000|2024-10-14 12:39:40|5099||5099||5099||5099||76
1728909590000|2024-10-14 12:39:50|||||||||36
1728909610000|2024-10-14 12:40:10|5100||5100||5100||5100||254
1728909620000|2024-10-14 12:40:20||5099||5098||5099||5098|90
1728909630000|2024-10-14 12:40:30|5099||5099||5099||5099||0
1728909650000|2024-10-14 12:40:50|||||||||38
1728909670000|2024-10-14 12:41:10||5097||5097||5097||5097|7
1728909680000|2024-10-14 12:41:20|5100|5098|5100|5098|5100|5098|5099|5098|114
1728909690000|2024-10-14 12:41:30|5099||5100||5100||5099||152
1728909700000|2024-10-14 12:41:40|||||||||16
1728909710000|2024-10-14 12:41:50|||||||||3500
1728909720000|2024-10-14 12:42:00||5099||5098||5099||5098|34
1728909740000|2024-10-14 12:42:20|5101|5099|5101|5099|5101|5099|5101|5099|17
1728909750000|2024-10-14 12:42:30|||||||||40
1728909760000|2024-10-14 12:42:40|||||||||520
1728909770000|2024-10-14 12:42:50|||||||||1
1728909780000|2024-10-14 12:43:00|5102|5100|5102|5100|5102|5100|5102|5100|38
1728909790000|2024-10-14 12:43:10|5101||5101||5101||5101||505
1728909820000|2024-10-14 12:43:40|||||||||40
1728909870000|2024-10-14 12:44:30|||||||||355
1728909880000|2024-10-14 12:44:40|5102|5101|5102|5101|5102|5101|5102|5101|384
1728909890000|2024-10-14 12:44:50|||||||||501
1728909910000|2024-10-14 12:45:10||5100||5100||5100||5100|53
1728909930000|2024-10-14 12:45:30||5101||5100||5101||5100|63
1728909940000|2024-10-14 12:45:40|||||||||2360
1728909950000|2024-10-14 12:45:50|5101|5099|5101|5099|5101|5099|5101|5099|219
1728909960000|2024-10-14 12:46:00|5102|5100|5103|5101|5103|5102|5102|5100|110
1728909970000|2024-10-14 12:46:10|5102|5100|5102|5100|5102|5100|5102|5100|0
1728909990000|2024-10-14 12:46:30|5101|5098|5100|5098|5101|5098|5100|5098|501
1728910010000|2024-10-14 12:46:50|5099|5097|5099|5098|5099|5098|5098|5096|539
1728910020000|2024-10-14 12:47:00|5100|5099|5100|5098|5100|5099|5100|5098|76
1728910030000|2024-10-14 12:47:10||5099||5098||5099||5098|35
1728910060000|2024-10-14 12:47:40|||||||||28
1728910070000|2024-10-14 12:47:50|||||||||217
1728910080000|2024-10-14 12:48:00||5099||5098||5099||5098|7
1728910090000|2024-10-14 12:48:10|5099|5096|5098|5096|5099|5096|5098|5096|215
1728910100000|2024-10-14 12:48:20|5096|5095|5096|5095|5096|5095|5096|5094|1386
1728910110000|2024-10-14 12:48:30|||||||||100
1728910120000|2024-10-14 12:48:40|5095|5094|5095|5094|5095|5094|5095|5094|41
1728910130000|2024-10-14 12:48:50|5096|5093|5095|5093|5096|5093|5095|5093|3
1728910140000|2024-10-14 12:49:00|||||||||15
1728910150000|2024-10-14 12:49:10|5094|5092|5094|5093|5094|5093|5094|5092|8
1728910160000|2024-10-14 12:49:20|||||||||1
1728910180000|2024-10-14 12:49:40|5093|5092|5093|5091|5093|5092|5093|5091|477
1728910190000|2024-10-14 12:49:50|5092|5090|5091|5090|5092|5090|5091|5090|138
1728910200000|2024-10-14 12:50:00||5089||5089||5089||5089|0
1728910220000|2024-10-14 12:50:20|5092|5090|5092|5091|5092|5091|5092|5090|90
1728910230000|2024-10-14 12:50:30|5093||5093||5093||5093||100
1728910270000|2024-10-14 12:51:10|||||||||254
1728910280000|2024-10-14 12:51:20|||||||||4
1728910290000|2024-10-14 12:51:30|||||||||13
1728910310000|2024-10-14 12:51:50|5092|5092|5093|5092|5093|5092|5092|5092|146
1728910330000|2024-10-14 12:52:10|||||||||2
1728910360000|2024-10-14 12:52:40|||||||||564
1728910370000|2024-10-14 12:52:50|5092|5091|5092|5091|5092|5091|5092|5091|202
1728910380000|2024-10-14 12:53:00|||||||||78
1728910400000|2024-10-14 12:53:20|||||||||76
1728910410000|2024-10-14 12:53:30|||||||||128
1728910440000|2024-10-14 12:54:00|||||||||3
1728910450000|2024-10-14 12:54:10|5091|5090|5091|5090|5091|5090|5091|5090|247
1728910460000|2024-10-14 12:54:20||5089||5089||5089||5089|0
1728910480000|2024-10-14 12:54:40||5090||5090||5090||5090|0
1728910530000|2024-10-14 12:55:30|||||||||92
1728910550000|2024-10-14 12:55:50|||||||||292
1728910560000|2024-10-14 12:56:00|5092|5091|5092|5091|5092|5091|5092|5091|241
1728910570000|2024-10-14 12:56:10|||||||||78
1728910590000|2024-10-14 12:56:30|||||||||200
1728910610000|2024-10-14 12:56:50|||||||||400
1728910680000|2024-10-14 12:58:00|||||||||84
1728910700000|2024-10-14 12:58:20|||||||||1
1728910720000|2024-10-14 12:58:40||5090||5090||5090||5090|351
1728910730000|2024-10-14 12:58:50|||||||||41
1728910740000|2024-10-14 12:59:00|5091|5089|5091|5089|5091|5089|5090|5089|144
1728910750000|2024-10-14 12:59:10|5092|5090|5092|5090|5092|5090|5092|5089|180
1728910770000|2024-10-14 12:59:30|||||||||38
1728910790000|2024-10-14 12:59:50|||||||||1
1728910800000|2024-10-14 13:00:00|5091|5089|5092|5090|5092|5090|5090|5089|1215
1728910810000|2024-10-14 13:00:10|5091|5091|5090|5089|5091|5091|5090|5089|296
1728910820000|2024-10-14 13:00:20|5091||5090||5091||5090||68
1728910840000|2024-10-14 13:00:40|5091|5090|5091|5089|5091|5090|5091|5089|37
1728910850000|2024-10-14 13:00:50||5090||5090||5090||5090|59
1728910860000|2024-10-14 13:01:00|||||||||2
1728910880000|2024-10-14 13:01:20|||||||||40
1728910890000|2024-10-14 13:01:30|||||||||9
1728910900000|2024-10-14 13:01:40|5093|5092|5094|5093|5094|5093|5093|5092|84
1728910910000|2024-10-14 13:01:50|||||||||1165
1728910920000|2024-10-14 13:02:00|5095|5094|5095|5093|5095|5094|5095|5093|405
1728910940000|2024-10-14 13:02:20|||||||||61
1728910950000|2024-10-14 13:02:30|5093|5092|5095|5093|5095|5093|5093|5091|301
1728910960000|2024-10-14 13:02:40|5094|5092|5094|5093|5094|5093|5094|5092|566
1728910970000|2024-10-14 13:02:50|||||||||120
1728910980000|2024-10-14 13:03:00|||||||||70
1728910990000|2024-10-14 13:03:10|||||||||15
1728911010000|2024-10-14 13:03:30||5092||5092||5092||5092|72
1728911020000|2024-10-14 13:03:40||5093||5092||5093||5092|282
1728911030000|2024-10-14 13:03:50||5093||5092||5093||5092|86
1728911040000|2024-10-14 13:04:00|||||||||2
1728911050000|2024-10-14 13:04:10|5093|5091|5093|5091|5093|5091|5093|5091|200
1728911070000|2024-10-14 13:04:30|||||||||57
1728911090000|2024-10-14 13:04:50|5091|5090|5091|5090|5091|5090|5091|5089|100
1728911100000|2024-10-14 13:05:00||5089||5089||5089||5089|62
1728911110000|2024-10-14 13:05:10|||||||||3
1728911120000|2024-10-14 13:05:20|||||||||82
1728911140000|2024-10-14 13:05:40||5090||5089||5090||5089|0
1728911160000|2024-10-14 13:06:00|5090||5090||5090||5090||89
1728911170000|2024-10-14 13:06:10|5091||5091||5091||5091||206
1728911180000|2024-10-14 13:06:20|5090||5090||5090||5090||70
1728911190000|2024-10-14 13:06:30|5091|5090|5091|5090|5091|5090|5091|5090|0
1728911200000|2024-10-14 13:06:40|||||||||63
1728911220000|2024-10-14 13:07:00|||||||||350
1728911230000|2024-10-14 13:07:10|5092|5091|5091|5090|5092|5091|5091|5090|285
1728911250000|2024-10-14 13:07:30|||||||||277
1728911270000|2024-10-14 13:07:50|||||||||4
1728911280000|2024-10-14 13:08:00||5089||5089||5089||5089|742
1728911300000|2024-10-14 13:08:20|||||||||2
1728911320000|2024-10-14 13:08:40|5090||5090||5090||5090||433
1728911330000|2024-10-14 13:08:50|5091|5090|5091|5090|5091|5090|5091|5090|101
1728911340000|2024-10-14 13:09:00||5089||5089||5089||5089|0
1728911350000|2024-10-14 13:09:10|5093|5090|5093|5091|5093|5091|5093|5090|235
1728911360000|2024-10-14 13:09:20||5092||5092||5092||5092|100
1728911370000|2024-10-14 13:09:30||5091||5091||5091||5091|0
1728911390000|2024-10-14 13:09:50|5092||5092||5092||5092||0
1728911400000|2024-10-14 13:10:00|5093||5093||5093||5093||170
1728911430000|2024-10-14 13:10:30||5092||5092||5092||5092|252
1728911450000|2024-10-14 13:10:50|||||||||219
1728911460000|2024-10-14 13:11:00|5094|5093|5093|5092|5094|5093|5093|5092|366
1728911470000|2024-10-14 13:11:10|5095|5094|5097|5096|5097|5096|5095|5094|404
1728911480000|2024-10-14 13:11:20|5096|5095|5096|5094|5096|5095|5096|5094|231
1728911490000|2024-10-14 13:11:30|5095|5093|5095|5093|5095|5093|5095|5093|76
1728911500000|2024-10-14 13:11:40|5094|5092|5092|5090|5094|5092|5092|5090|32
1728911510000|2024-10-14 13:11:50|5091|5089|5091|5089|5092|5090|5091|5089|271
1728911520000|2024-10-14 13:12:00|||||||||77
1728911550000|2024-10-14 13:12:30|||||||||188
1728911560000|2024-10-14 13:12:40|5092|5091|5092|5091|5092|5091|5092|5091|1330
1728911570000|2024-10-14 13:12:50|5091|5089|5091|5089|5091|5089|5091|5089|684
1728911580000|2024-10-14 13:13:00|5090||5090||5090||5090||191
1728911590000|2024-10-14 13:13:10||5088||5088||5088||5088|103
1728911600000|2024-10-14 13:13:20|5091|5089|5091|5089|5091|5090|5091|5089|264
1728911620000|2024-10-14 13:13:40||5090||5089||5090||5089|103
1728911630000|2024-10-14 13:13:50||5090||5090||5090||5090|0
1728911640000|2024-10-14 13:14:00||5089||5089||5089||5089|0
1728911650000|2024-10-14 13:14:10|||||||||6511
1728911680000|2024-10-14 13:14:40||5090||5089||5090||5089|29
1728911690000|2024-10-14 13:14:50||5090||5090||5090||5090|206
1728911700000|2024-10-14 13:15:00|5092|5091|5093|5091|5093|5091|5092|5090|468
1728911710000|2024-10-14 13:15:10||5092||5091||5092||5091|0
1728911720000|2024-10-14 13:15:20||5092||5092||5092||5091|0
1728911740000|2024-10-14 13:15:40|5094|5091|5094|5093|5094|5093|5094|5091|2
1728911750000|2024-10-14 13:15:50|5093|5092|5093|5092|5093|5092|5093|5092|0
1728911770000|2024-10-14 13:16:10|5094|5093|5094|5092|5094|5093|5094|5092|260
1728911780000|2024-10-14 13:16:20||5093||5092||5093||5092|1142
1728911810000|2024-10-14 13:16:50||5093||5093||5093||5092|169
1728911820000|2024-10-14 13:17:00||5092||5092||5092||5092|979
1728911830000|2024-10-14 13:17:10||5093||5093||5093||5093|225
1728911840000|2024-10-14 13:17:20||5092||5093||5093||5092|94
1728911850000|2024-10-14 13:17:30||5092||5093||5093||5092|86
1728911860000|2024-10-14 13:17:40|5095|5094|5095|5093|5095|5094|5095|5093|200
1728911880000|2024-10-14 13:18:00|5094||5094||5094||5094||0
1728911900000|2024-10-14 13:18:20||5092||5092||5092||5092|12
1728911950000|2024-10-14 13:19:10|||||||||200
1728911960000|2024-10-14 13:19:20||5093||5092||5093||5092|127
1728911970000|2024-10-14 13:19:30|5093|5093|5093|5092|5094|5093|5093|5092|394
1728911980000|2024-10-14 13:19:40|5092|5090|5092|5090|5092|5091|5092|5090|107
1728911990000|2024-10-14 13:19:50|5093|5091|5094|5092|5094|5092|5093|5091|171
1728912000000|2024-10-14 13:20:00|5095|5093|5095|5094|5095|5094|5095|5093|553
1728912010000|2024-10-14 13:20:10||5093||5094||5094||5093|0
1728912030000|2024-10-14 13:20:30||5093||5093||5093||5093|0
1728912040000|2024-10-14 13:20:40|||||||||100
1728912050000|2024-10-14 13:20:50|5094|5092|5095|5094|5096|5095|5094|5092|274
1728912060000|2024-10-14 13:21:00||5093||5093||5093||5093|0
1728912070000|2024-10-14 13:21:10|5094||5094||5094||5094||123
1728912080000|2024-10-14 13:21:20|5095|5094|5095|5093|5095|5094|5095|5093|127
1728912090000|2024-10-14 13:21:30||5094||5093||5094||5093|50
1728912100000|2024-10-14 13:21:40||5094||5093||5094||5093|103
1728912110000|2024-10-14 13:21:50|5096|5094|5095|5093|5096|5094|5095|5093|150
1728912120000|2024-10-14 13:22:00|5094|5092|5094|5092|5094|5092|5094|5092|36
1728912130000|2024-10-14 13:22:10||5093||5092||5093||5092|191
1728912140000|2024-10-14 13:22:20||5093||5092||5093||5092|2
1728912150000|2024-10-14 13:22:30|5095|5093|5094|5093|5095|5094|5094|5092|131
1728912170000|2024-10-14 13:22:50||5092||5092||5092||5092|231
1728912180000|2024-10-14 13:23:00|||||||||1
1728912200000|2024-10-14 13:23:20||5093||5092||5093||5092|104
1728912250000|2024-10-14 13:24:10||5093||5093||5093||5093|307
1728912280000|2024-10-14 13:24:40|||||||||60
1728912290000|2024-10-14 13:24:50||5092||5093||5093||5092|232
1728912300000|2024-10-14 13:25:00||5092||5092||5092||5092|144
1728912310000|2024-10-14 13:25:10|||||||||77
1728912320000|2024-10-14 13:25:20|||||||||400
1728912330000|2024-10-14 13:25:30||5093||5092||5093||5092|129
1728912340000|2024-10-14 13:25:40|||||||||94
1728912380000|2024-10-14 13:26:20|5095|5093|5094|5093|5095|5093|5094|5093|58
1728912390000|2024-10-14 13:26:30||5092||5092||5092||5092|104
1728912400000|2024-10-14 13:26:40|5093|5091|5093|5091|5093|5091|5093|5091|13
1728912410000|2024-10-14 13:26:50|5092|5092|5092|5090|5092|5092|5091|5090|106
1728912430000|2024-10-14 13:27:10|5091|5089|5091|5089|5091|5089|5091|5089|0
1728912440000|2024-10-14 13:27:20|||||||||377
1728912450000|2024-10-14 13:27:30||5090||5089||5090||5089|100
1728912460000|2024-10-14 13:27:40|||||||||128
1728912490000|2024-10-14 13:28:10|||||||||8
1728912500000|2024-10-14 13:28:20|5090||5090||5090||5090||0
1728912510000|2024-10-14 13:28:30|5091||5091||5091||5091||181
1728912520000|2024-10-14 13:28:40|||||||||16
1728912550000|2024-10-14 13:29:10|5090||5091||5091||5090||147
1728912570000|2024-10-14 13:29:30||5090||5090||5090||5090|909
1728912590000|2024-10-14 13:29:50|5093|5089|5096|5095|5096|5095|5093|5089|388
1728912600000|2024-10-14 13:30:00|5095|5094|5095|5093|5095|5095|5095|5093|830
1728912610000|2024-10-14 13:30:10|5092|5094|5092|5091|5093|5094|5092|5091|456
1728912620000|2024-10-14 13:30:20|5094|5093|5093|5091|5094|5093|5093|5090|140
1728912630000|2024-10-14 13:30:30||5092||5091||5092||5091|234
1728912640000|2024-10-14 13:30:40|5092|5090|5090|5089|5092|5090|5090|5089|21
1728912650000|2024-10-14 13:30:50||5088||5088||5089||5088|279
1728912660000|2024-10-14 13:31:00|5089|5087|5089|5087|5089|5087|5089|5087|174
1728912670000|2024-10-14 13:31:10|5091|5090|5094|5093|5094|5093|5091|5090|358
1728912680000|2024-10-14 13:31:20|5093|5092|5095|5094|5095|5094|5093|5092|240
1728912690000|2024-10-14 13:31:30|||||||||521
1728912700000|2024-10-14 13:31:40|5094|5093|5093|5091|5094|5093|5093|5091|208
1728912710000|2024-10-14 13:31:50|5092|5090|5092|5091|5092|5091|5091|5090|433
1728912720000|2024-10-14 13:32:00||5090||5091||5091||5090|21
1728912730000|2024-10-14 13:32:10|5095|5090|5095|5093|5095|5093|5095|5090|100
1728912740000|2024-10-14 13:32:20||5094||5094||5094||5094|114
1728912750000|2024-10-14 13:32:30|5094|5093|5096|5095|5096|5095|5094|5092|588
1728912760000|2024-10-14 13:32:40|||||||||269
1728912770000|2024-10-14 13:32:50|5097|5096|5097|5096|5097|5096|5097|5095|1901
1728912780000|2024-10-14 13:33:00|5096|5095|5097|5095|5097|5096|5096|5095|427
1728912790000|2024-10-14 13:33:10|5096|5096|5097|5095|5097|5096|5096|5095|201
1728912800000|2024-10-14 13:33:20|5096|5096|5096|5095|5096|5096|5096|5095|608
1728912810000|2024-10-14 13:33:30|5098|5097|5098|5097|5098|5097|5098|5097|378
1728912820000|2024-10-14 13:33:40|5099|5098|5099|5097|5099|5098|5098|5097|222
1728912830000|2024-10-14 13:33:50||5098||5097||5098||5097|2
1728912840000|2024-10-14 13:34:00|5098|5098|5099|5098|5099|5098|5098|5097|627
1728912850000|2024-10-14 13:34:10|5098|5097|5097|5095|5098|5097|5097|5095|60
1728912860000|2024-10-14 13:34:20||5096||5096||5096||5096|20
1728912870000|2024-10-14 13:34:30|5096|5095|5096|5095|5097|5095|5096|5095|30
1728912880000|2024-10-14 13:34:40|5097|5094|5097|5096|5097|5096|5096|5094|276
1728912890000|2024-10-14 13:34:50|||||||||174
1728912900000|2024-10-14 13:35:00|5099|5098|5099|5098|5099|5098|5099|5098|164
1728912910000|2024-10-14 13:35:10|5098|5097|5100|5098|5100|5098|5098|5097|180
1728912920000|2024-10-14 13:35:20|5099||5099||5099||5099||0
1728912930000|2024-10-14 13:35:30|5098|5097|5096|5095|5098|5097|5096|5095|218
1728912940000|2024-10-14 13:35:40|5097|5094|5097|5096|5097|5096|5097|5094|32
1728912950000|2024-10-14 13:35:50|5098||5097||5098||5097||15
1728912960000|2024-10-14 13:36:00|5096|5095|5098|5097|5098|5097|5096|5095|75
1728912970000|2024-10-14 13:36:10|5097|5096|5097|5095|5097|5096|5096|5095|375
1728912980000|2024-10-14 13:36:20||5096||5096||5096||5096|0
1728912990000|2024-10-14 13:36:30||5095||5096||5096||5095|0
1728913000000|2024-10-14 13:36:40|5098|5097|5098|5097|5098|5097|5097|5096|154
1728913010000|2024-10-14 13:36:50||5096||5096||5096||5096|76
1728913020000|2024-10-14 13:37:00|5097|5095|5097|5096|5097|5096|5096|5095|209
1728913030000|2024-10-14 13:37:10|5096|5095|5096|5095|5096|5095|5096|5095|189
1728913040000|2024-10-14 13:37:20|||||||||50
1728913050000|2024-10-14 13:37:30|5098|5096|5098|5096|5098|5097|5097|5095|163
1728913060000|2024-10-14 13:37:40|5097|5095|5097|5095|5097|5096|5097|5095|15
1728913070000|2024-10-14 13:37:50||5096||5096||5096||5096|49
1728913080000|2024-10-14 13:38:00|5098|5097|5098|5096|5098|5097|5098|5096|127
1728913090000|2024-10-14 13:38:10|5097|5097|5098|5096|5098|5097|5097|5096|1107
1728913100000|2024-10-14 13:38:20|5097|5095|5095|5094|5097|5095|5095|5093|82
1728913110000|2024-10-14 13:38:30|5094|5093|5093|5091|5095|5093|5093|5091|161
1728913120000|2024-10-14 13:38:40|5094|5092|5095|5093|5095|5093|5094|5092|760
1728913130000|2024-10-14 13:38:50|5094|5094|5095|5094|5095|5094|5094|5094|48
1728913140000|2024-10-14 13:39:00|5094|5093|5093|5092|5094|5093|5093|5092|259
1728913150000|2024-10-14 13:39:10|5092|5091|5093|5091|5093|5091|5092|5091|88
1728913160000|2024-10-14 13:39:20|5094|5092|5095|5094|5096|5094|5094|5092|349
1728913170000|2024-10-14 13:39:30|5096|5093|5095|5094|5096|5094|5094|5093|369
1728913180000|2024-10-14 13:39:40||5093||5094||5094||5093|173
1728913200000|2024-10-14 13:40:00|5096|5095|5098|5096|5098|5096|5095|5095|106
1728913210000|2024-10-14 13:40:10|5099|5097|5100|5098|5100|5099|5099|5097|299
1728913220000|2024-10-14 13:40:20||5099||5099||5099||5098|569
1728913230000|2024-10-14 13:40:30|5101|5098|5102|5100|5102|5100|5101|5098|97
1728913240000|2024-10-14 13:40:40|5104|5102|5104|5102|5104|5103|5103|5102|441
1728913250000|2024-10-14 13:40:50|5105|5103|5105|5103|5105|5103|5105|5103|128
1728913260000|2024-10-14 13:41:00|5106|5104|5107|5106|5107|5106|5106|5104|356
1728913270000|2024-10-14 13:41:10|5109|5105|5109|5107|5109|5108|5109|5105|103
1728913280000|2024-10-14 13:41:20||5108||5107||5108||5107|185
1728913290000|2024-10-14 13:41:30|5110|5108|5110|5109|5110|5109|5110|5107|13
1728913300000|2024-10-14 13:41:40|||||||||64
1728913310000|2024-10-14 13:41:50|5109|5108|5109|5108|5109|5108|5109|5108|30
1728913320000|2024-10-14 13:42:00|5108|5107|5108|5107|5108|5108|5108|5107|133
1728913330000|2024-10-14 13:42:10|5109|5108|5109|5107|5109|5108|5109|5107|223
1728913340000|2024-10-14 13:42:20|5108|5106|5109|5107|5109|5108|5108|5106|293
1728913350000|2024-10-14 13:42:30|||||||||4
1728913360000|2024-10-14 13:42:40||5108||5108||5108||5108|0
1728913370000|2024-10-14 13:42:50||5107||5107||5108||5107|152
1728913380000|2024-10-14 13:43:00|5110|5108|5112|5111|5112|5111|5110|5108|465
1728913390000|2024-10-14 13:43:10|5113|5112|5125|5124|5130|5124|5113|5112|1091
1728913400000|2024-10-14 13:43:20|5126|5121|5134|5133|5134|5133|5122|5121|850
1728913410000|2024-10-14 13:43:30|5135|5134|5138|5136|5138|5136|5134|5134|912
1728913420000|2024-10-14 13:43:40|5137|5137|5139|5137|5140|5138|5137|5137|254
1728913430000|2024-10-14 13:43:50|5138|5135|5138|5136|5139|5137|5137|5135|108
1728913440000|2024-10-14 13:44:00|5137|5137|5138|5136|5138|5137|5137|5135|365
1728913450000|2024-10-14 13:44:10|5137|5135|5140|5139|5140|5139|5137|5135|789
1728913460000|2024-10-14 13:44:20|5141||5141||5141||5141||240
1728913470000|2024-10-14 13:44:30|5140|5140|5145|5143|5145|5143|5140|5140|608
1728913480000|2024-10-14 13:44:40|5144|5142|5145|5144|5145|5144|5143|5141|68
1728913490000|2024-10-14 13:44:50|5147|5143|5148|5146|5149|5148|5146|5143|501
1728913500000|2024-10-14 13:45:00|5149|5148|5147|5146|5151|5150|5147|5146|319
1728913510000|2024-10-14 13:45:10|5145|5144|5146|5145|5146|5145|5145|5143|313
1728913520000|2024-10-14 13:45:20|5147|5146|5150|5149|5150|5149|5147|5146|469
1728913530000|2024-10-14 13:45:30|5151|5152|5150|5149|5153|5152|5150|5149|496
1728913540000|2024-10-14 13:45:40|5152|5150|5152|5150|5152|5151|5152|5150|110
1728913550000|2024-10-14 13:45:50|5151|5151|5151|5150|5151|5151|5148|5147|884
1728913560000|2024-10-14 13:46:00|5152|5151|5153|5151|5153|5152|5152|5150|1126
1728913570000|2024-10-14 13:46:10|5152|5152|5150|5148|5152|5152|5150|5148|371
1728913580000|2024-10-14 13:46:20|5151|5149|5151|5149|5151|5150|5150|5148|200
1728913590000|2024-10-14 13:46:30|5150|5150|5150|5148|5153|5151|5148|5147|716
1728913600000|2024-10-14 13:46:40|5149|5147|5148|5146|5151|5149|5147|5145|769
1728913610000|2024-10-14 13:46:50|5150|5147|5150|5148|5150|5148|5149|5146|423
1728913620000|2024-10-14 13:47:00||5149||5148||5149||5148|156
1728913630000|2024-10-14 13:47:10|5149|5146|5148|5146|5150|5147|5148|5146|557
1728913640000|2024-10-14 13:47:20|5146|5147|5146|5145|5146|5147|5146|5144|58
1728913650000|2024-10-14 13:47:30|5148|5146|5150|5148|5150|5148|5146|5144|1067
1728913660000|2024-10-14 13:47:40|5149|5147|5145|5143|5149|5147|5145|5143|491
1728913670000|2024-10-14 13:47:50|5144|5142|5143|5141|5144|5142|5142|5141|1151
1728913680000|2024-10-14 13:48:00|5142|5140|5143|5142|5143|5142|5142|5140|478
1728913690000|2024-10-14 13:48:10|5144|5143|5145|5144|5145|5144|5144|5143|808
1728913700000|2024-10-14 13:48:20|5146|5143|5148|5147|5148|5147|5146|5143|1166
1728913710000|2024-10-14 13:48:30|5149|5148|5148|5147|5149|5148|5148|5147|946
1728913720000|2024-10-14 13:48:40|5150|5149|5150|5149|5151|5150|5150|5148|562
1728913730000|2024-10-14 13:48:50|5151|5150|5152|5151|5152|5151|5151|5150|135
1728913740000|2024-10-14 13:49:00|5153|5152|5154|5153|5154|5153|5152|5151|596
1728913750000|2024-10-14 13:49:10|5156|5155|5158|5157|5158|5157|5156|5155|890
1728913760000|2024-10-14 13:49:20|5160|5158|5161|5160|5161|5160|5159|5158|412
1728913770000|2024-10-14 13:49:30|5162|5159|5164|5162|5164|5162|5161|5159|1516
1728913780000|2024-10-14 13:49:40|5165|5163|5165|5163|5165|5164|5165|5163|230
1728913790000|2024-10-14 13:49:50|5163|5161|5165|5164|5165|5164|5163|5161|953
1728913800000|2024-10-14 13:50:00|5166|5165|5167|5166|5167|5166|5165|5164|896
1728913810000|2024-10-14 13:50:10|5166|5165|5162|5161|5166|5165|5161|5160|1541
1728913820000|2024-10-14 13:50:20|5161|5160|5163|5161|5163|5162|5160|5159|753
1728913830000|2024-10-14 13:50:30|5167|5162|5166|5164|5167|5165|5165|5162|297
1728913840000|2024-10-14 13:50:40|5167|5165|5165|5164|5167|5165|5165|5163|407
1728913850000|2024-10-14 13:50:50|5163|5163|5163|5162|5163|5163|5163|5162|494
1728913860000|2024-10-14 13:51:00|5165|5161|5164|5162|5165|5164|5164|5161|948
1728913870000|2024-10-14 13:51:10|5161|5159|5165|5164|5165|5164|5161|5159|874
1728913880000|2024-10-14 13:51:20|5166|5165|5165|5164|5166|5165|5165|5164|428
1728913890000|2024-10-14 13:51:30|5166|5162|5163|5161|5166|5162|5163|5161|476
1728913900000|2024-10-14 13:51:40||5162||5161||5162||5161|354
1728913910000|2024-10-14 13:51:50|5162|5160|5162|5161|5163|5161|5161|5160|783
1728913920000|2024-10-14 13:52:00|5161|5159|5160|5159|5161|5160|5160|5158|787
1728913930000|2024-10-14 13:52:10|5161|5158|5160|5159|5161|5160|5160|5158|891
1728913940000|2024-10-14 13:52:20|5158|5158|5159|5157|5159|5159|5158|5156|513
1728913950000|2024-10-14 13:52:30|5158|5156|5159|5157|5160|5159|5158|5156|602
1728913960000|2024-10-14 13:52:40|5158|5158|5159|5158|5159|5158|5158|5158|139
1728913970000|2024-10-14 13:52:50|5158|5157|5158|5157|5159|5158|5158|5156|846
1728913980000|2024-10-14 13:53:00|5159|5156|5159|5157|5159|5158|5159|5156|138
1728913990000|2024-10-14 13:53:10||5158||5158||5158||5157|1267
1728914000000|2024-10-14 13:53:20||5157||5157||5157||5157|482
1728914010000|2024-10-14 13:53:30|5158|5156|5154|5153|5158|5156|5154|5153|104
1728914020000|2024-10-14 13:53:40|5155|5154|5154|5152|5156|5155|5154|5152|4807
1728914030000|2024-10-14 13:53:50|5153||5153||5154||5153||0
1728914040000|2024-10-14 13:54:00|5152|5151|5149|5148|5152|5151|5149|5148|1127
1728914050000|2024-10-14 13:54:10|5148|5146|5150|5148|5150|5148|5148|5146|696
1728914060000|2024-10-14 13:54:20|5149|5149|5148|5146|5149|5149|5148|5146|780
1728914070000|2024-10-14 13:54:30|5150|5149|5150|5148|5150|5149|5150|5148|224
1728914080000|2024-10-14 13:54:40|5149|5147|5149|5147|5149|5147|5148|5147|638
1728914090000|2024-10-14 13:54:50|5148|5148|5149|5147|5149|5148|5148|5147|496
1728914100000|2024-10-14 13:55:00||5148||5147||5148||5147|644
1728914110000|2024-10-14 13:55:10|5148||5148||5148||5148||300
1728914120000|2024-10-14 13:55:20|||||||||365
1728914140000|2024-10-14 13:55:40|5147|5145|5147|5146|5147|5146|5147|5145|270
1728914150000|2024-10-14 13:55:50|5145|5143|5145|5144|5145|5144|5145|5143|305
1728914160000|2024-10-14 13:56:00|5146|5145|5146|5145|5146|5145|5146|5145|368
1728914170000|2024-10-14 13:56:10|5145|5143|5145|5143|5145|5143|5145|5143|411
1728914180000|2024-10-14 13:56:20|5144|5142|5143|5142|5144|5142|5143|5142|475
1728914190000|2024-10-14 13:56:30|5144|5143|5147|5146|5148|5147|5144|5143|1175
1728914200000|2024-10-14 13:56:40||5145||5146||5146||5145|803
1728914210000|2024-10-14 13:56:50|5148|5147|5148|5147|5148|5147|5147|5146|318
1728914220000|2024-10-14 13:57:00|5149||5149||5149||5149||116
1728914230000|2024-10-14 13:57:10|5150|5148|5150|5149|5150|5149|5150|5148|53
1728914240000|2024-10-14 13:57:20|5149|5148|5149|5148|5149|5148|5149|5148|188
1728914250000|2024-10-14 13:57:30|5148|5147|5151|5150|5151|5150|5148|5146|364
1728914260000|2024-10-14 13:57:40|||||||||311
1728914270000|2024-10-14 13:57:50|5150|5149|5152|5151|5152|5151|5150|5149|279
1728914280000|2024-10-14 13:58:00|5151|5150|5151|5150|5151|5150|5151|5150|104
1728914290000|2024-10-14 13:58:10||5149||5149||5149||5149|0
1728914300000|2024-10-14 13:58:20|5150||5151||5151||5150||149
1728914310000|2024-10-14 13:58:30|5153|5150|5153|5151|5153|5152|5152|5150|490
1728914320000|2024-10-14 13:58:40|5152|5150|5151|5150|5152|5150|5151|5150|222
1728914330000|2024-10-14 13:58:50|5150|5149|5151|5149|5151|5149|5150|5149|198
1728914340000|2024-10-14 13:59:00|5150|5148|5150|5149|5150|5149|5149|5148|580
1728914350000|2024-10-14 13:59:10||5148||5148||5148||5148|0
1728914360000|2024-10-14 13:59:20|5152|5151|5150|5149|5152|5151|5150|5149|628
1728914370000|2024-10-14 13:59:30|5151|5148|5148|5147|5151|5148|5148|5147|324
1728914380000|2024-10-14 13:59:40|5146|5146|5144|5143|5146|5146|5144|5143|1260
1728914390000|2024-10-14 13:59:50|||||||||559
1728914400000|2024-10-14 14:00:00|5143|5142|5141|5140|5143|5142|5141|5140|15
1728914410000|2024-10-14 14:00:10|5142|5141|5142|5141|5142|5141|5142|5141|918
1728914420000|2024-10-14 14:00:20|5143|5142|5143|5142|5143|5142|5143|5142|955
1728914430000|2024-10-14 14:00:30|||||||||426
1728914440000|2024-10-14 14:00:40|5144|5143|5144|5143|5144|5143|5144|5142|4024
1728914450000|2024-10-14 14:00:50|5145|5144|5147|5146|5147|5146|5145|5143|936
1728914460000|2024-10-14 14:01:00|5146|5145|5146|5145|5147|5146|5146|5145|217
1728914470000|2024-10-14 14:01:10|5147|5146|5146|5145|5147|5146|5146|5145|877
1728914480000|2024-10-14 14:01:20|5147|5146|5144|5143|5147|5146|5144|5143|536
1728914490000|2024-10-14 14:01:30|5143|5142|5142|5141|5143|5142|5142|5141|292
1728914500000|2024-10-14 14:01:40|5141|5140|5143|5141|5143|5142|5141|5140|652
1728914510000|2024-10-14 14:01:50|5142|5140|5142|5140|5142|5140|5142|5140|110
1728914520000|2024-10-14 14:02:00|5140|5138|5140|5138|5140|5139|5140|5138|15
1728914530000|2024-10-14 14:02:10|5139|5140|5141|5140|5141|5140|5139|5140|646
1728914540000|2024-10-14 14:02:20|5140|5139|5140|5138|5140|5139|5140|5138|390
1728914550000|2024-10-14 14:02:30|5141|5139|5141|5140|5141|5140|5141|5139|362
1728914560000|2024-10-14 14:02:40||5139||5139||5139||5139|92
1728914570000|2024-10-14 14:02:50|5140|5138|5139|5138|5140|5138|5139|5138|92
1728914580000|2024-10-14 14:03:00|5140|5139|5140|5138|5141|5140|5140|5138|984
1728914590000|2024-10-14 14:03:10|5141|5140|5141|5140|5141|5140|5141|5140|598
1728914600000|2024-10-14 14:03:20|||||||||75
1728914610000|2024-10-14 14:03:30|5140|5138|5140|5139|5140|5139|5139|5138|427
1728914620000|2024-10-14 14:03:40|5141|5138|5141|5139|5141|5140|5141|5138|300
1728914630000|2024-10-14 14:03:50|5139|5140|5140|5138|5140|5140|5139|5138|26
1728914650000|2024-10-14 14:04:10|5139|5137|5139|5137|5139|5137|5139|5137|201
1728914660000|2024-10-14 14:04:20|5138|5136|5138|5137|5138|5137|5137|5136|462
1728914670000|2024-10-14 14:04:30||5136||5136||5136||5136|4
1728914680000|2024-10-14 14:04:40|||||||||57
1728914690000|2024-10-14 14:04:50|5137||5137||5137||5137||57
1728914700000|2024-10-14 14:05:00|5136|5135|5136|5135|5136|5135|5136|5134|419
1728914710000|2024-10-14 14:05:10|5137|5134|5137|5135|5137|5136|5137|5134|75
1728914720000|2024-10-14 14:05:20|5136|5134|5136|5134|5136|5134|5136|5134|16
1728914730000|2024-10-14 14:05:30|5135|5135|5136|5134|5136|5135|5135|5134|334
1728914740000|2024-10-14 14:05:40|5137|5136|5140|5138|5140|5138|5137|5136|248
1728914750000|2024-10-14 14:05:50|5141|5139|5139|5137|5141|5139|5139|5137|297
1728914760000|2024-10-14 14:06:00|5138|5139|5138|5136|5140|5139|5137|5136|462
1728914770000|2024-10-14 14:06:10|5139|5137|5137|5136|5139|5137|5137|5136|688
1728914780000|2024-10-14 14:06:20||5135||5135||5135||5135|173
1728914790000|2024-10-14 14:06:30||5136||5135||5136||5135|0
1728914800000|2024-10-14 14:06:40|5138|5136|5137|5136|5138|5137|5136|5135|342
1728914810000|2024-10-14 14:06:50|5138|5137|5137|5135|5138|5137|5137|5135|177
1728914820000|2024-10-14 14:07:00|5136||5137||5137||5136||310
1728914830000|2024-10-14 14:07:10|5136|5134|5135|5134|5136|5134|5134|5133|37
1728914840000|2024-10-14 14:07:20||5133||5133||5134||5133|6
1728914850000|2024-10-14 14:07:30|||||||||18
1728914860000|2024-10-14 14:07:40||5134||5134||5134||5134|16
1728914870000|2024-10-14 14:07:50|5134|5133|5134|5133|5134|5133|5134|5133|540
1728914880000|2024-10-14 14:08:00|5133|5132|5133|5131|5133|5132|5133|5131|6
1728914890000|2024-10-14 14:08:10|5134|5132|5134|5133|5134|5133|5134|5132|310
1728914900000|2024-10-14 14:08:20||5132||5132||5132||5132|193
1728914920000|2024-10-14 14:08:40|5135|5133|5135|5134|5135|5134|5135|5133|341
1728914930000|2024-10-14 14:08:50||5133||5133||5133||5133|333
1728914940000|2024-10-14 14:09:00|5134|5134|5135|5134|5135|5134|5134|5134|507
1728914950000|2024-10-14 14:09:10|5134|5133|5136|5135|5136|5135|5134|5133|337
1728914960000|2024-10-14 14:09:20|5137|5136|5137|5135|5137|5136|5137|5135|457
1728914970000|2024-10-14 14:09:30|5136||5137||5137||5136||50
1728914980000|2024-10-14 14:09:40|5136|5134|5135|5134|5136|5134|5135|5134|598
1728914990000|2024-10-14 14:09:50||5133||5134||5134||5133|177
1728915000000|2024-10-14 14:10:00||5133||5133||5134||5133|0
1728915010000|2024-10-14 14:10:10|5136|5135|5136|5134|5136|5135|5136|5134|454
1728915020000|2024-10-14 14:10:20||5135||5134||5135||5134|23
1728915030000|2024-10-14 14:10:30|5135|5135|5136|5134|5136|5135|5135|5134|326
1728915040000|2024-10-14 14:10:40||5135||5134||5135||5134|23
1728915050000|2024-10-14 14:10:50||5135||5134||5135||5134|199
1728915060000|2024-10-14 14:11:00||5135||5134||5135||5134|17
1728915070000|2024-10-14 14:11:10||5135||5134||5135||5134|93
1728915080000|2024-10-14 14:11:20|5137|5136|5137|5136|5137|5136|5137|5136|127
1728915100000|2024-10-14 14:11:40|5136|5134|5136|5134|5136|5134|5136|5134|218
1728915110000|2024-10-14 14:11:50|5137||5136||5137||5136||0
1728915120000|2024-10-14 14:12:00|5137|5135|5137|5136|5137|5136|5137|5134|136
1728915130000|2024-10-14 14:12:10|5138||5138||5138||5138||289
1728915140000|2024-10-14 14:12:20||5137||5136||5137||5136|926
1728915150000|2024-10-14 14:12:30|5140|5139|5140|5139|5141|5140|5140|5139|284
1728915170000|2024-10-14 14:12:50|5141|5140|5140|5138|5141|5140|5140|5138|236
1728915180000|2024-10-14 14:13:00|5139|5137|5139|5137|5139|5137|5139|5137|156
1728915190000|2024-10-14 14:13:10|5138|5136|5137|5135|5139|5137|5137|5135|375
1728915200000|2024-10-14 14:13:20|||||||||51
1728915210000|2024-10-14 14:13:30|5136|5136|5137|5136|5137|5136|5136|5135|181
1728915220000|2024-10-14 14:13:40|5139|5138|5140|5139|5140|5139|5139|5138|578
1728915230000|2024-10-14 14:13:50|||||||||62
1728915240000|2024-10-14 14:14:00||5138||5138||5138||5138|128
1728915250000|2024-10-14 14:14:10||5139||5139||5139||5139|128
1728915260000|2024-10-14 14:14:20|5139|5137|5138|5137|5139|5137|5138|5137|3
1728915270000|2024-10-14 14:14:30|5137|5136|5137|5136|5137|5136|5137|5136|1830
1728915280000|2024-10-14 14:14:40|5138|5137|5139|5137|5139|5138|5138|5137|371
1728915300000|2024-10-14 14:15:00|5138||5139||5139||5138||12
1728915310000|2024-10-14 14:15:10|5138|5136|5138|5136|5138|5136|5138|5136|5
1728915320000|2024-10-14 14:15:20|5136|5135|5136|5135|5136|5135|5136|5135|149
1728915330000|2024-10-14 14:15:30||5134||5134||5135||5134|281
1728915340000|2024-10-14 14:15:40||5135||5134||5135||5134|371
1728915350000|2024-10-14 14:15:50||5135||5135||5135||5135|30
1728915360000|2024-10-14 14:16:00||5134||5134||5134||5134|56
1728915370000|2024-10-14 14:16:10|5138|5135|5138|5136|5138|5136|5138|5135|304
1728915380000|2024-10-14 14:16:20|5136|5135|5136|5134|5136|5135|5136|5134|183
1728915390000|2024-10-14 14:16:30|5135||5136||5136||5135||78
1728915400000|2024-10-14 14:16:40|5135|5133|5135|5134|5135|5134|5134|5133|76
1728915410000|2024-10-14 14:16:50||5133||5134||5134||5133|0
1728915420000|2024-10-14 14:17:00|5134|5133|5134|5132|5134|5133|5134|5132|8
1728915430000|2024-10-14 14:17:10|5133|5133|5133|5132|5133|5133|5132|5131|641
1728915440000|2024-10-14 14:17:20|5132|5131|5131|5129|5132|5131|5131|5129|542
1728915450000|2024-10-14 14:17:30|5130||5130||5130||5130||0
1728915460000|2024-10-14 14:17:40|5129|5127|5129|5127|5129|5128|5128|5127|243
1728915470000|2024-10-14 14:17:50|5130|5128|5130|5128|5130|5128|5129|5128|78
1728915480000|2024-10-14 14:18:00|5131|5129|5131|5129|5131|5129|5131|5129|70
1728915490000|2024-10-14 14:18:10|5130|5128|5129|5128|5130|5129|5129|5128|287
1728915500000|2024-10-14 14:18:20||5127||5128||5128||5127|193
1728915510000|2024-10-14 14:18:30|5130|5129|5130|5128|5130|5129|5130|5128|43
1728915520000|2024-10-14 14:18:40|||||||||355
1728915540000|2024-10-14 14:19:00|5128|5126|5128|5127|5128|5127|5127|5126|2133
1728915550000|2024-10-14 14:19:10|5130|5129|5130|5128|5130|5129|5130|5128|171
1728915570000|2024-10-14 14:19:30|5129|5127|5129|5128|5130|5128|5129|5127|40
1728915580000|2024-10-14 14:19:40|||||||||1
1728915590000|2024-10-14 14:19:50|5128|5127|5128|5127|5129|5127|5128|5127|710
1728915600000|2024-10-14 14:20:00|5127|5126|5127|5126|5127|5126|5127|5126|63
1728915610000|2024-10-14 14:20:10|5128|5127|5129|5127|5129|5127|5128|5127|196
1728915620000|2024-10-14 14:20:20|||||||||48
1728915630000|2024-10-14 14:20:30|5128|5126|5128|5126|5128|5126|5128|5126|5
1728915640000|2024-10-14 14:20:40||5127||5126||5127||5126|103
1728915650000|2024-10-14 14:20:50|||||||||75
1728915660000|2024-10-14 14:21:00|5127||5128||5128||5127||258
1728915680000|2024-10-14 14:21:20|5129|5127|5129|5128|5129|5128|5129|5127|210
1728915690000|2024-10-14 14:21:30||5127||5127||5127||5127|1
1728915700000|2024-10-14 14:21:40||5128||5127||5128||5127|166
1728915710000|2024-10-14 14:21:50|||||||||96
1728915720000|2024-10-14 14:22:00||5128||5128||5128||5128|7
1728915730000|2024-10-14 14:22:10||5127||5127||5128||5127|5
1728915740000|2024-10-14 14:22:20|5131|5128|5130|5129|5131|5129|5130|5128|361
1728915750000|2024-10-14 14:22:30|||||||||14
1728915760000|2024-10-14 14:22:40||5128||5128||5128||5128|32
1728915770000|2024-10-14 14:22:50|5132|5129|5132|5130|5132|5131|5132|5129|40
1728915780000|2024-10-14 14:23:00|5134|5131|5134|5132|5134|5133|5134|5131|398
1728915790000|2024-10-14 14:23:10|||||||||278
1728915800000|2024-10-14 14:23:20|5133|5131|5133|5131|5133|5131|5133|5131|90
1728915810000|2024-10-14 14:23:30|5134|5132|5134|5133|5134|5133|5134|5132|211
1728915820000|2024-10-14 14:23:40||5132||5132||5132||5132|10
1728915830000|2024-10-14 14:23:50|5133|5131|5134|5132|5134|5132|5133|5131|99
1728915840000|2024-10-14 14:24:00|5135|5133|5135|5133|5135|5133|5135|5133|75
1728915850000|2024-10-14 14:24:10|5134|5132|5134|5132|5134|5133|5134|5132|219
1728915860000|2024-10-14 14:24:20|5135|5133|5135|5133|5135|5133|5135|5132|236
1728915870000|2024-10-14 14:24:30|||||||||1
1728915880000|2024-10-14 14:24:40|5134|5132|5134|5132|5135|5132|5134|5132|637
1728915890000|2024-10-14 14:24:50|||||||||1730
1728915900000|2024-10-14 14:25:00|5133||5134||5134||5133||301
1728915920000|2024-10-14 14:25:20|5135|5133|5135|5133|5135|5134|5135|5133|346
1728915930000|2024-10-14 14:25:30|5134||5134||5134||5134||233
1728915940000|2024-10-14 14:25:40|5135||5135||5135||5134||111
1728915960000|2024-10-14 14:26:00|5136|5134|5136|5134|5136|5134|5136|5134|173
1728915980000|2024-10-14 14:26:20|5135|5133|5134|5132|5135|5133|5134|5132|221
1728915990000|2024-10-14 14:26:30|5133|5133|5134|5133|5134|5133|5133|5133|116
1728916000000|2024-10-14 14:26:40|||||||||284
1728916010000|2024-10-14 14:26:50|5136|5135|5137|5136|5137|5136|5136|5135|108
1728916020000|2024-10-14 14:27:00|5136|5135|5136|5134|5136|5135|5136|5134|284
1728916030000|2024-10-14 14:27:10|5135|5133|5136|5134|5136|5134|5135|5133|101
1728916040000|2024-10-14 14:27:20||5135||5134||5135||5134|0
1728916050000|2024-10-14 14:27:30||5135||5134||5135||5134|27
1728916060000|2024-10-14 14:27:40|||||||||50
1728916070000|2024-10-14 14:27:50|5135|5133|5135|5133|5135|5133|5135|5133|5
1728916080000|2024-10-14 14:28:00|||||||||164
1728916090000|2024-10-14 14:28:10|5134|5132|5134|5132|5134|5132|5134|5132|54
1728916100000|2024-10-14 14:28:20|5133|5131|5133|5132|5133|5132|5132|5131|370
1728916110000|2024-10-14 14:28:30|5134|5133|5134|5133|5134|5133|5134|5132|110
1728916120000|2024-10-14 14:28:40||5132||5132||5132||5132|11
1728916130000|2024-10-14 14:28:50|||||||||1
1728916140000|2024-10-14 14:29:00|5132|5131|5132|5131|5132|5131|5132|5130|105
1728916150000|2024-10-14 14:29:10|5133|5132|5133|5132|5133|5132|5133|5132|191
1728916160000|2024-10-14 14:29:20||5131||5131||5131||5131|47
1728916170000|2024-10-14 14:29:30|5134|5132|5134|5132|5134|5132|5134|5132|43
1728916180000|2024-10-14 14:29:40|5133|5131|5133|5131|5133|5131|5133|5131|0
1728916200000|2024-10-14 14:30:00|||||||||108
1728916220000|2024-10-14 14:30:20|5132|5132|5132|5131|5132|5132|5132|5131|185
1728916230000|2024-10-14 14:30:30|5133|5132|5133|5132|5133|5132|5133|5132|98
1728916240000|2024-10-14 14:30:40|5132|5131|5132|5130|5132|5131|5132|5130|67
1728916250000|2024-10-14 14:30:50|5131|5131|5131|5129|5131|5131|5131|5129|900
1728916260000|2024-10-14 14:31:00|5132|5130|5132|5130|5132|5131|5132|5130|389
1728916270000|2024-10-14 14:31:10|5133|5131|5133|5132|5133|5132|5133|5131|84
1728916290000|2024-10-14 14:31:30|5135|5134|5136|5134|5136|5134|5135|5134|342
1728916310000|2024-10-14 14:31:50||5135||5134||5135||5134|240
1728916330000|2024-10-14 14:32:10|5135||5136||5136||5135||148
1728916340000|2024-10-14 14:32:20|5135||5135||5135||5135||1
1728916350000|2024-10-14 14:32:30|5136||5136||5136||5136||10
1728916360000|2024-10-14 14:32:40|||||||||208
1728916370000|2024-10-14 14:32:50||5135||5134||5135||5134|131
1728916380000|2024-10-14 14:33:00|5135|5133|5135|5133|5135|5133|5135|5133|208
1728916390000|2024-10-14 14:33:10|5134|5132|5133|5132|5134|5132|5133|5132|31
1728916400000|2024-10-14 14:33:20||5131||5132||5132||5131|223
1728916410000|2024-10-14 14:33:30|5135|5134|5135|5134|5135|5134|5135|5134|202
1728916420000|2024-10-14 14:33:40|5136||5136||5136||5135||22
1728916430000|2024-10-14 14:33:50|||||||||34
1728916440000|2024-10-14 14:34:00|||||||||121
1728916450000|2024-10-14 14:34:10|5134|5133|5135|5134|5135|5134|5134|5133|117
1728916460000|2024-10-14 14:34:20|5136|5133|5136|5134|5136|5134|5136|5133|0
1728916470000|2024-10-14 14:34:30||5135||5135||5135||5135|107
1728916480000|2024-10-14 14:34:40||5134||5134||5134||5134|127
1728916490000|2024-10-14 14:34:50|5135|5133|5135|5133|5135|5133|5135|5133|5
1728916500000|2024-10-14 14:35:00|5133|5131|5132|5130|5133|5131|5132|5130|446
1728916510000|2024-10-14 14:35:10|5131||5132||5132||5131||86
1728916530000|2024-10-14 14:35:30|5131|5129|5131|5129|5131|5129|5131|5129|141
1728916540000|2024-10-14 14:35:40|5130|5130|5133|5132|5133|5132|5130|5130|422
1728916550000|2024-10-14 14:35:50|5134||5134||5134||5134||172
1728916560000|2024-10-14 14:36:00||5133||5133||5133||5133|0
1728916570000|2024-10-14 14:36:10|||||||||1
1728916580000|2024-10-14 14:36:20|5135|5134|5135|5133|5135|5134|5135|5133|77
1728916600000|2024-10-14 14:36:40|5133|5132|5133|5131|5133|5132|5132|5131|562
1728916610000|2024-10-14 14:36:50|5134|5132|5133|5131|5134|5133|5133|5131|343
1728916620000|2024-10-14 14:37:00|5134|5132|5133|5131|5134|5132|5133|5131|108
1728916630000|2024-10-14 14:37:10|5132||5132||5132||5132||43
1728916640000|2024-10-14 14:37:20|5131|5130|5131|5130|5131|5130|5131|5130|304
1728916650000|2024-10-14 14:37:30|5130|5129|5128|5126|5130|5129|5128|5126|334
1728916660000|2024-10-14 14:37:40|5127|5125|5127|5125|5127|5125|5127|5125|291
1728916670000|2024-10-14 14:37:50|5128|5127|5128|5127|5128|5127|5128|5126|740
1728916680000|2024-10-14 14:38:00||5126||5127||5127||5126|577
1728916690000|2024-10-14 14:38:10|5129|5128|5129|5128|5129|5128|5129|5128|162
1728916700000|2024-10-14 14:38:20||5127||5127||5127||5127|0
1728916710000|2024-10-14 14:38:30|||||||||383
1728916720000|2024-10-14 14:38:40|5128||5129||5129||5128||398
1728916740000|2024-10-14 14:39:00|5130|5128|5130|5128|5130|5129|5130|5128|158
1728916750000|2024-10-14 14:39:10|5132|5130|5130|5129|5132|5130|5130|5129|555
1728916770000|2024-10-14 14:39:30|5131|5130|5130|5129|5131|5130|5130|5129|124
1728916780000|2024-10-14 14:39:40||5128||5128||5128||5128|74
1728916790000|2024-10-14 14:39:50|5131|5130|5131|5130|5131|5130|5131|5130|21
1728916820000|2024-10-14 14:40:20|||||||||692
1728916830000|2024-10-14 14:40:30|5132|5131|5132|5131|5132|5131|5132|5131|312
1728916840000|2024-10-14 14:40:40|||||||||200
1728916850000|2024-10-14 14:40:50||5130||5130||5130||5130|307
1728916870000|2024-10-14 14:41:10|5131||5131||5131||5131||0
1728916880000|2024-10-14 14:41:20|||||||||294
1728916900000|2024-10-14 14:41:40|||||||||10
1728916910000|2024-10-14 14:41:50|||||||||12
1728916920000|2024-10-14 14:42:00|||||||||190
1728916930000|2024-10-14 14:42:10|||||||||24
1728916940000|2024-10-14 14:42:20|||||||||394
1728916950000|2024-10-14 14:42:30|5132|5131|5132|5131|5132|5131|5132|5130|100
1728916960000|2024-10-14 14:42:40|||||||||361
1728916970000|2024-10-14 14:42:50|||||||||183
1728916980000|2024-10-14 14:43:00|5133|5132|5133|5132|5133|5132|5133|5132|359
1728917000000|2024-10-14 14:43:20|||||||||182
1728917010000|2024-10-14 14:43:30|5132|5131|5133|5132|5133|5132|5132|5131|164
1728917020000|2024-10-14 14:43:40|5134|5133|5134|5133|5134|5133|5134|5133|232
1728917030000|2024-10-14 14:43:50||5132||5132||5132||5132|108
1728917040000|2024-10-14 14:44:00|5135|5133|5135|5134|5135|5134|5135|5133|394
1728917050000|2024-10-14 14:44:10|5134|5133|5134|5133|5134|5133|5134|5133|168
1728917060000|2024-10-14 14:44:20|5135|5134|5135|5134|5135|5134|5135|5134|137
1728917070000|2024-10-14 14:44:30|||||||||126
1728917080000|2024-10-14 14:44:40|||||||||30
1728917100000|2024-10-14 14:45:00|5134|5133|5133|5131|5134|5133|5132|5131|547
1728917110000|2024-10-14 14:45:10|5132|5132|5133|5132|5133|5132|5132|5132|723
1728917120000|2024-10-14 14:45:20||5131||5131||5131||5131|0
1728917130000|2024-10-14 14:45:30|5132|5132|5132|5130|5132|5132|5132|5130|336
1728917140000|2024-10-14 14:45:40|5133|5131|5132|5130|5133|5132|5132|5130|142
1728917150000|2024-10-14 14:45:50||5131||5131||5131||5131|199
1728917160000|2024-10-14 14:46:00||5130||5131||5131||5130|4
1728917170000|2024-10-14 14:46:10|5133|5132|5134|5132|5134|5132|5133|5132|285
1728917180000|2024-10-14 14:46:20|5133|5131|5133|5131|5133|5131|5133|5131|178
1728917190000|2024-10-14 14:46:30||5132||5132||5132||5131|15
1728917200000|2024-10-14 14:46:40|5132|5131|5132|5131|5132|5131|5132|5131|35
1728917210000|2024-10-14 14:46:50||5130||5130||5130||5130|410
1728917220000|2024-10-14 14:47:00|5133|5131|5132|5131|5133|5131|5132|5130|339
1728917230000|2024-10-14 14:47:10||5130||5131||5131||5130|0
1728917240000|2024-10-14 14:47:20|5133|5132|5133|5131|5133|5132|5133|5131|36
1728917250000|2024-10-14 14:47:30|5132|5132|5133|5131|5133|5132|5132|5131|130
1728917260000|2024-10-14 14:47:40|||||||||210
1728917290000|2024-10-14 14:48:10|5132|5130|5131|5130|5132|5130|5131|5130|400
1728917300000|2024-10-14 14:48:20|5130|5129|5129|5128|5130|5129|5129|5128|233
1728917310000|2024-10-14 14:48:30|||||||||45
1728917320000|2024-10-14 14:48:40|||||||||2
1728917340000|2024-10-14 14:49:00|||||||||6
1728917350000|2024-10-14 14:49:10|||||||||9
1728917360000|2024-10-14 14:49:20|5130||5129||5130||5129||90
1728917370000|2024-10-14 14:49:30|5130|5127|5129|5127|5130|5127|5128|5127|150
1728917390000|2024-10-14 14:49:50||5128||5127||5128||5127|190
1728917400000|2024-10-14 14:50:00|5128|5125|5127|5125|5128|5125|5127|5125|462
1728917410000|2024-10-14 14:50:10|5126|5124|5126|5125|5126|5125|5126|5124|18
1728917420000|2024-10-14 14:50:20||5124||5125||5125||5124|36
1728917430000|2024-10-14 14:50:30|5125|5124|5126|5124|5126|5124|5125|5124|83
1728917440000|2024-10-14 14:50:40|5125|5123|5125|5123|5125|5123|5124|5123|85
1728917450000|2024-10-14 14:50:50|5124||5124||5124||5124||72
1728917460000|2024-10-14 14:51:00|5123|5122|5123|5121|5123|5123|5123|5121|147
1728917470000|2024-10-14 14:51:10||5122||5122||5122||5122|62
1728917480000|2024-10-14 14:51:20||5121||5122||5122||5121|14
1728917490000|2024-10-14 14:51:30||5121||5121||5121||5121|400
1728917500000|2024-10-14 14:51:40|5122|5122|5122|5121|5122|5122|5122|5121|180
1728917510000|2024-10-14 14:51:50|5123|5122|5123|5122|5123|5122|5122|5122|265
1728917520000|2024-10-14 14:52:00|5122|5121|5122|5120|5122|5121|5122|5120|70
1728917530000|2024-10-14 14:52:10||5121||5121||5121||5121|0
1728917550000|2024-10-14 14:52:30||5120||5121||5121||5120|141
1728917570000|2024-10-14 14:52:50||5120||5120||5120||5120|522
1728917580000|2024-10-14 14:53:00|5121|5121|5121|5120|5121|5121|5121|5120|298
1728917590000|2024-10-14 14:53:10|5122|5121|5122|5121|5122|5121|5122|5121|153
1728917600000|2024-10-14 14:53:20|5123|5122|5125|5123|5125|5124|5123|5122|259
1728917610000|2024-10-14 14:53:30|5126|5124|5126|5125|5126|5125|5126|5124|1080
1728917630000|2024-10-14 14:53:50|||||||||193
1728917650000|2024-10-14 14:54:10|5127||5127||5127||5127||305
1728917660000|2024-10-14 14:54:20||5126||5126||5126||5126|0
1728917680000|2024-10-14 14:54:40|5128||5128||5128||5127||194
1728917700000|2024-10-14 14:55:00|||||||||89
1728917710000|2024-10-14 14:55:10|||||||||53
1728917720000|2024-10-14 14:55:20||5127||5127||5127||5127|0
1728917730000|2024-10-14 14:55:30||5126||5126||5126||5126|7
1728917740000|2024-10-14 14:55:40||5127||5126||5127||5126|131
1728917750000|2024-10-14 14:55:50|||||||||39
1728917760000|2024-10-14 14:56:00|5129|5127|5128|5127|5129|5127|5128|5127|436
1728917780000|2024-10-14 14:56:20|5129||5128||5129||5128||0
1728917790000|2024-10-14 14:56:30|5129||5128||5129||5128||515
1728917800000|2024-10-14 14:56:40|5129|5128|5129|5128|5130|5128|5129|5128|361
1728917810000|2024-10-14 14:56:50|5130||5130||5130||5130||69
1728917820000|2024-10-14 14:57:00|5129||5129||5129||5129||107
1728917830000|2024-10-14 14:57:10|||||||||154
1728917840000|2024-10-14 14:57:20|5131|5129|5131|5129|5131|5130|5130|5129|359
1728917850000|2024-10-14 14:57:30|5130||5130||5130||5130||1
1728917860000|2024-10-14 14:57:40|||||||||2493
1728917870000|2024-10-14 14:57:50|||||||||61
1728917880000|2024-10-14 14:58:00|||||||||299
1728917890000|2024-10-14 14:58:10|5129|5128|5129|5128|5129|5128|5129|5128|11
1728917900000|2024-10-14 14:58:20|5130||5130||5130||5130||26
1728917910000|2024-10-14 14:58:30|5131|5129|5131|5130|5131|5130|5131|5129|45
1728917920000|2024-10-14 14:58:40|5133|5131|5131|5129|5133|5131|5131|5129|405
1728917930000|2024-10-14 14:58:50|5130||5130||5130||5130||0
1728917940000|2024-10-14 14:59:00|||||||||62
1728917950000|2024-10-14 14:59:10|5131|5130|5132|5131|5132|5131|5131|5130|490
1728917960000|2024-10-14 14:59:20|5131|5130|5131|5130|5132|5130|5131|5130|554
1728917970000|2024-10-14 14:59:30|5132||5132||5132||5132||216
1728917980000|2024-10-14 14:59:40|5133|5131|5133|5132|5133|5132|5133|5131|324
1728917990000|2024-10-14 14:59:50|5134||5133||5134||5133||223
1728918000000|2024-10-14 15:00:00|5132|5131|5133|5131|5133|5132|5132|5131|787
1728918010000|2024-10-14 15:00:10||5132||5132||5132||5132|12
1728918020000|2024-10-14 15:00:20||5131||5132||5132||5131|400
1728918030000|2024-10-14 15:00:30|5132|5130|5133|5132|5133|5132|5131|5130|159
1728918040000|2024-10-14 15:00:40|||||||||672
1728918050000|2024-10-14 15:00:50|5132|5131|5130|5129|5133|5131|5130|5129|145
1728918060000|2024-10-14 15:01:00|5131|5130|5131|5130|5131|5130|5131|5130|258
1728918070000|2024-10-14 15:01:10|5132||5132||5132||5132||97
1728918080000|2024-10-14 15:01:20|5131|5131|5131|5130|5131|5131|5131|5130|177
1728918090000|2024-10-14 15:01:30|5130|5129|5130|5128|5130|5129|5130|5128|139
1728918100000|2024-10-14 15:01:40|||||||||43
1728918110000|2024-10-14 15:01:50|5131|5129|5131|5130|5131|5130|5131|5129|266
1728918120000|2024-10-14 15:02:00|5132|5131|5132|5131|5132|5131|5132|5131|242
1728918140000|2024-10-14 15:02:20||5130||5130||5130||5130|169
1728918150000|2024-10-14 15:02:30|5131||5131||5131||5131||1322
1728918160000|2024-10-14 15:02:40|5132|5131|5132|5131|5132|5131|5131|5131|382
1728918170000|2024-10-14 15:02:50|5133|5132|5133|5132|5133|5132|5133|5132|55
1728918180000|2024-10-14 15:03:00|5132|5131|5133|5131|5133|5131|5132|5131|138
1728918190000|2024-10-14 15:03:10|5132||5133||5133||5132||35
1728918200000|2024-10-14 15:03:20|5132|5132|5132|5130|5132|5132|5132|5130|181
1728918220000|2024-10-14 15:03:40|5131|5129|5131|5130|5131|5130|5130|5129|14
1728918230000|2024-10-14 15:03:50||5129||5130||5130||5129|194
1728918240000|2024-10-14 15:04:00||5129||5129||5130||5129|0
1728918250000|2024-10-14 15:04:10|5130|5130|5130|5129|5130|5130|5130|5129|441
1728918260000|2024-10-14 15:04:20|5131||5131||5131||5131||248
1728918280000|2024-10-14 15:04:40|5130||5130||5130||5130||0
1728918290000|2024-10-14 15:04:50|5129|5128|5130|5128|5130|5128|5129|5128|53
1728918300000|2024-10-14 15:05:00|5129||5129||5129||5129||321
1728918310000|2024-10-14 15:05:10|5130||5130||5130||5130||390
1728918320000|2024-10-14 15:05:20|5131|5130|5131|5129|5131|5130|5130|5129|292
1728918330000|2024-10-14 15:05:30|5132|5131|5132|5131|5132|5131|5132|5131|214
1728918340000|2024-10-14 15:05:40||5130||5130||5130||5130|945
1728918350000|2024-10-14 15:05:50|||||||||48
1728918360000|2024-10-14 15:06:00|5131||5131||5131||5131||250
1728918380000|2024-10-14 15:06:20|||||||||18
1728918400000|2024-10-14 15:06:40|5130|5129|5130|5129|5130|5129|5130|5129|17
1728918420000|2024-10-14 15:07:00|||||||||110
1728918430000|2024-10-14 15:07:10|5129|5128|5129|5127|5129|5128|5129|5127|214
1728918470000|2024-10-14 15:07:50||5128||5127||5128||5127|44
1728918480000|2024-10-14 15:08:00|5130|5128|5130|5128|5130|5128|5130|5128|89
1728918490000|2024-10-14 15:08:10|5129||5129||5130||5129||155
1728918500000|2024-10-14 15:08:20||5127||5128||5128||5127|149
1728918510000|2024-10-14 15:08:30|5130||5130||5130||5130||79
1728918520000|2024-10-14 15:08:40||5129||5129||5129||5129|18
1728918540000|2024-10-14 15:09:00|5131||5131||5131||5131||276
1728918550000|2024-10-14 15:09:10|5130||5130||5130||5130||70
1728918560000|2024-10-14 15:09:20|5131||5131||5131||5130||0
1728918570000|2024-10-14 15:09:30|5130||5130||5130||5130||755
1728918580000|2024-10-14 15:09:40|||||||||62
1728918590000|2024-10-14 15:09:50|5129|5128|5129|5128|5129|5128|5129|5128|179
1728918600000|2024-10-14 15:10:00|5130|5129|5130|5129|5130|5129|5130|5129|161
1728918610000|2024-10-14 15:10:10|||||||||129
1728918620000|2024-10-14 15:10:20|||||||||65
1728918630000|2024-10-14 15:10:30|5131||5131||5131||5131||130
1728918640000|2024-10-14 15:10:40|||||||||130
1728918650000|2024-10-14 15:10:50|5130||5131||5131||5130||147
1728918660000|2024-10-14 15:11:00|5132|5130|5131|5130|5132|5131|5131|5130|353
1728918680000|2024-10-14 15:11:20|5130|5129|5130|5129|5130|5129|5130|5129|350
1728918710000|2024-10-14 15:11:50|5131|5130|5131|5130|5131|5130|5131|5130|180
1728918720000|2024-10-14 15:12:00|5130|5129|5130|5129|5130|5129|5130|5129|48
1728918740000|2024-10-14 15:12:20|||||||||1
1728918750000|2024-10-14 15:12:30|||||||||108
1728918760000|2024-10-14 15:12:40|||||||||182
1728918770000|2024-10-14 15:12:50|||||||||228
1728918780000|2024-10-14 15:13:00|||||||||109
1728918790000|2024-10-14 15:13:10|||||||||110
1728918800000|2024-10-14 15:13:20|5131|5130|5131|5130|5131|5130|5131|5130|67
1728918810000|2024-10-14 15:13:30||5129||5129||5129||5129|238
1728918820000|2024-10-14 15:13:40|||||||||46
1728918830000|2024-10-14 15:13:50|5130|5128|5130|5128|5130|5128|5130|5128|144
1728918840000|2024-10-14 15:14:00|5129||5129||5129||5129||410
1728918850000|2024-10-14 15:14:10|5130||5130||5130||5130||56
1728918860000|2024-10-14 15:14:20||5129||5128||5129||5128|15
1728918870000|2024-10-14 15:14:30|5131|5129|5131|5130|5131|5130|5131|5129|305
1728918880000|2024-10-14 15:14:40|5132||5132||5132||5132||234
1728918890000|2024-10-14 15:14:50||5131||5131||5131||5131|116
1728918900000|2024-10-14 15:15:00||5130||5130||5130||5130|118
1728918910000|2024-10-14 15:15:10||5131||5130||5131||5130|134
1728918920000|2024-10-14 15:15:20||5131||5131||5131||5131|50
1728918930000|2024-10-14 15:15:30|5131|5130|5131|5130|5131|5130|5131|5130|205
1728918940000|2024-10-14 15:15:40|5130|5129|5131|5130|5131|5130|5130|5129|401
1728918950000|2024-10-14 15:15:50|||||||||6
1728918960000|2024-10-14 15:16:00|||||||||386
1728918970000|2024-10-14 15:16:10|5132|5131|5132|5131|5132|5131|5132|5131|365
1728918980000|2024-10-14 15:16:20|||||||||368
1728918990000|2024-10-14 15:16:30|||||||||86
1728919000000|2024-10-14 15:16:40|||||||||142
1728919010000|2024-10-14 15:16:50|||||||||241
1728919030000|2024-10-14 15:17:10|||||||||28
1728919040000|2024-10-14 15:17:20|5131|5130|5131|5130|5131|5130|5131|5130|289
1728919060000|2024-10-14 15:17:40|||||||||88
1728919070000|2024-10-14 15:17:50|5130|5129|5130|5129|5130|5129|5130|5129|15
1728919080000|2024-10-14 15:18:00|5129|5128|5129|5128|5129|5128|5129|5128|47
1728919090000|2024-10-14 15:18:10|5130|5129|5130|5129|5130|5129|5130|5129|75
1728919100000|2024-10-14 15:18:20|5131|5130|5131|5130|5131|5130|5131|5130|118
1728919120000|2024-10-14 15:18:40|5130|5129|5130|5129|5130|5129|5130|5129|143
1728919130000|2024-10-14 15:18:50|5131||5131||5131||5131||105
1728919140000|2024-10-14 15:19:00|5130||5130||5130||5130||151
1728919150000|2024-10-14 15:19:10|||||||||30
1728919160000|2024-10-14 15:19:20|||||||||30
1728919170000|2024-10-14 15:19:30|||||||||20
1728919180000|2024-10-14 15:19:40|5131|5130|5131|5130|5131|5130|5131|5130|22
1728919190000|2024-10-14 15:19:50|||||||||16
1728919200000|2024-10-14 15:20:00|5132|5131|5132|5131|5132|5131|5132|5131|223
1728919210000|2024-10-14 15:20:10|5133||5133||5133||5133||4
1728919220000|2024-10-14 15:20:20|||||||||87
1728919230000|2024-10-14 15:20:30|5132||5132||5132||5132||0
1728919240000|2024-10-14 15:20:40|5133||5133||5133||5133||0
1728919250000|2024-10-14 15:20:50|5132||5132||5132||5132||385
1728919260000|2024-10-14 15:21:00|||||||||103
1728919270000|2024-10-14 15:21:10|5133|5132|5134|5132|5134|5132|5133|5132|288
1728919280000|2024-10-14 15:21:20|5133|5133|5134|5132|5134|5133|5133|5132|123
1728919290000|2024-10-14 15:21:30||5133||5132||5133||5132|75
1728919300000|2024-10-14 15:21:40|||||||||58
1728919330000|2024-10-14 15:22:10|5133|5131|5132|5131|5133|5131|5132|5131|194
1728919340000|2024-10-14 15:22:20|5133|5132|5133|5131|5133|5132|5132|5131|230
1728919350000|2024-10-14 15:22:30|5132|5130|5132|5130|5132|5130|5132|5130|238
1728919360000|2024-10-14 15:22:40|||||||||43
1728919370000|2024-10-14 15:22:50||5131||5130||5131||5130|207
1728919380000|2024-10-14 15:23:00|||||||||117
1728919410000|2024-10-14 15:23:30||5131||5130||5131||5130|424
1728919430000|2024-10-14 15:23:50|5130|5129|5130|5129|5130|5129|5130|5128|454
1728919440000|2024-10-14 15:24:00|||||||||125
1728919450000|2024-10-14 15:24:10||5128||5128||5128||5128|206
1728919470000|2024-10-14 15:24:30|||||||||138
1728919480000|2024-10-14 15:24:40|||||||||300
1728919500000|2024-10-14 15:25:00|5129||5129||5129||5129||379
1728919510000|2024-10-14 15:25:10|5128|5127|5128|5127|5128|5127|5128|5127|193
1728919520000|2024-10-14 15:25:20|5127|5126|5127|5126|5127|5126|5127|5126|451
1728919530000|2024-10-14 15:25:30|||||||||166
1728919540000|2024-10-14 15:25:40|5126|5125|5126|5125|5126|5125|5126|5125|120
1728919560000|2024-10-14 15:26:00|5127|5126|5128|5127|5128|5127|5127|5126|572
1728919570000|2024-10-14 15:26:10|5129|5128|5129|5128|5129|5128|5129|5127|329
1728919610000|2024-10-14 15:26:50|5130|5129|5130|5129|5130|5129|5130|5129|71
1728919620000|2024-10-14 15:27:00|||||||||90
1728919630000|2024-10-14 15:27:10|||||||||134
1728919640000|2024-10-14 15:27:20|||||||||182
1728919650000|2024-10-14 15:27:30|5131|5130|5131|5130|5131|5130|5131|5130|305
1728919660000|2024-10-14 15:27:40|5130|5129|5130|5129|5130|5129|5130|5129|869
1728919670000|2024-10-14 15:27:50|||||||||106
1728919680000|2024-10-14 15:28:00|5129|5128|5129|5128|5129|5128|5129|5128|261
1728919690000|2024-10-14 15:28:10|5128|5127|5128|5127|5128|5127|5128|5127|59
1728919700000|2024-10-14 15:28:20|5129|5128|5129|5128|5129|5128|5129|5128|86
1728919710000|2024-10-14 15:28:30|||||||||66
1728919720000|2024-10-14 15:28:40|5130|5129|5130|5129|5130|5129|5130|5129|107
1728919730000|2024-10-14 15:28:50|||||||||180
1728919740000|2024-10-14 15:29:00|||||||||30
1728919750000|2024-10-14 15:29:10|||||||||189
1728919760000|2024-10-14 15:29:20|5131|5130|5131|5130|5131|5130|5131|5130|135
1728919780000|2024-10-14 15:29:40|5132||5132||5132||5132||137
1728919790000|2024-10-14 15:29:50|5131||5132||5132||5131||4
1728975620000|2024-10-15 07:00:20|5125|5123|5125|5122|5125|5123|5125|5122|158
1728975630000|2024-10-15 07:00:30|5128|5124|5117|5113|5128|5124|5117|5113|1757
1728975640000|2024-10-15 07:00:40|5115|5112|5111|5105|5115|5112|5110|5105|336
1728975650000|2024-10-15 07:00:50|5107|5104|5094|5090|5107|5104|5094|5090|346
1728975660000|2024-10-15 07:01:00|5093|5087|5088|5082|5093|5087|5088|5082|20
1728975670000|2024-10-15 07:01:10|5087||5086||5087||5086||26
1728975680000|2024-10-15 07:01:20|5084|5080|5081|5078|5087|5082|5081|5078|507
1728975690000|2024-10-15 07:01:30|5082|5084|5065|5060|5087|5084|5055|5051|707
1728975700000|2024-10-15 07:01:40|5069|5065|5068|5063|5069|5065|5065|5061|284
1728975710000|2024-10-15 07:01:50|5066||5066||5066||5066||45
1728975720000|2024-10-15 07:02:00|5073|5071|5072|5068|5075|5073|5072|5068|239
1728975730000|2024-10-15 07:02:10|5068|5063|5061|5058|5068|5063|5061|5057|420
1728975740000|2024-10-15 07:02:20|5063|5059|5064|5060|5065|5060|5063|5059|605
1728975750000|2024-10-15 07:02:30|5071|5067|5071|5067|5071|5067|5071|5067|275
1728975760000|2024-10-15 07:02:40|5069|5064|5068|5064|5069|5064|5068|5064|285
1728975770000|2024-10-15 07:02:50|5067||5069||5069||5067||219
1728975780000|2024-10-15 07:03:00|5068|5062|5066|5062|5068|5062|5066|5062|307
1728975790000|2024-10-15 07:03:10|5064|5060|5064|5060|5064|5060|5064|5060|222
1728975800000|2024-10-15 07:03:20|5062|5057|5064|5059|5065|5060|5061|5057|2639
1728975810000|2024-10-15 07:03:30|5063|5060|5066|5062|5066|5062|5063|5060|67
1728975820000|2024-10-15 07:03:40|5067|5063|5065|5060|5067|5063|5065|5060|683
1728975830000|2024-10-15 07:03:50|5064|5059|5058|5054|5064|5059|5058|5054|144
1728975840000|2024-10-15 07:04:00|5055|5052|5055|5051|5057|5053|5055|5051|483
1728975850000|2024-10-15 07:04:10|5052|5049|5051|5046|5052|5049|5051|5046|147
1728975860000|2024-10-15 07:04:20|5050|5047|5050|5047|5050|5047|5049|5047|267
1728975870000|2024-10-15 07:04:30|5053|5048|5052|5048|5053|5049|5052|5048|175
1728975880000|2024-10-15 07:04:40|5058|5054|5057|5052|5058|5054|5057|5052|633
1728975890000|2024-10-15 07:04:50|5056|5056|5059|5056|5062|5058|5056|5056|201
1728975900000|2024-10-15 07:05:00|5057|5052|5057|5052|5057|5052|5057|5052|108
1728975910000|2024-10-15 07:05:10|||||||||3
1728975920000|2024-10-15 07:05:20|5050|5044|5049|5045|5050|5045|5046|5043|167
1728975930000|2024-10-15 07:05:30|5052|5048|5049|5046|5052|5049|5049|5046|399
1728975950000|2024-10-15 07:05:50|5046|5045|5045|5041|5046|5045|5045|5041|179
1728975960000|2024-10-15 07:06:00|5044|5040|5044|5040|5044|5040|5044|5040|4539
1728975970000|2024-10-15 07:06:10|5042|5039|5042|5038|5042|5039|5042|5038|15
1728975980000|2024-10-15 07:06:20|5044|5039|5044|5041|5044|5041|5044|5039|235
1728975990000|2024-10-15 07:06:30|5042|5042|5044|5041|5044|5042|5042|5038|579
1728976000000|2024-10-15 07:06:40|5040|5037|5045|5042|5045|5042|5040|5037|231
1728976010000|2024-10-15 07:06:50|5044|5041|5046|5042|5046|5042|5042|5038|319
1728976020000|2024-10-15 07:07:00|5045|5041|5047|5043|5047|5043|5044|5041|205
1728976040000|2024-10-15 07:07:20|5044|5042|5039|5037|5044|5042|5039|5037|369
1728976050000|2024-10-15 07:07:30||5036||5036||5036||5036|24
1728976060000|2024-10-15 07:07:40|5035|5033|5036|5033|5037|5034|5035|5031|265
1728976070000|2024-10-15 07:07:50||5032||5032||5032||5032|131
1728976080000|2024-10-15 07:08:00|5035|5027|5030|5027|5035|5027|5030|5027|15
1728976090000|2024-10-15 07:08:10|5033|5030|5033|5030|5033|5030|5033|5030|168
1728976100000|2024-10-15 07:08:20|5032|5034|5036|5034|5036|5034|5032|5034|50
1728976110000|2024-10-15 07:08:30|5038|5036|5032|5028|5038|5036|5032|5028|814
1728976120000|2024-10-15 07:08:40|5028|5025|5030|5025|5030|5025|5028|5025|51
1728976130000|2024-10-15 07:08:50|5032|5026|5032|5029|5032|5029|5032|5026|250
1728976140000|2024-10-15 07:09:00|5031||5032||5032||5031||103
1728976150000|2024-10-15 07:09:10|5031|5028|5031|5028|5031|5028|5031|5028|150
1728976160000|2024-10-15 07:09:20|5032|5029|5031|5029|5032|5029|5031|5029|85
1728976170000|2024-10-15 07:09:30|5030|5028|5037|5034|5037|5034|5030|5028|1429
1728976180000|2024-10-15 07:09:40|5036|5033|5037|5034|5037|5034|5036|5033|399
1728976190000|2024-10-15 07:09:50|5036|5032|5032|5029|5036|5033|5032|5029|503
1728976210000|2024-10-15 07:10:10|5031|5027|5032|5030|5032|5030|5030|5027|139
1728976220000|2024-10-15 07:10:20|5031|5031|5030|5028|5032|5031|5030|5028|237
1728976230000|2024-10-15 07:10:30|5031|5029|5031|5029|5032|5031|5029|5027|147
1728976240000|2024-10-15 07:10:40|5032|5030|5037|5035|5037|5035|5032|5030|841
1728976250000|2024-10-15 07:10:50|5038|5036|5040|5037|5040|5037|5038|5036|76
1728976260000|2024-10-15 07:11:00|5039|5036|5040|5037|5040|5037|5039|5036|0
1728976270000|2024-10-15 07:11:10|5041|5039|5042|5039|5042|5039|5041|5039|5200
1728976290000|2024-10-15 07:11:30|5043|5040|5045|5042|5045|5042|5043|5039|358
1728976300000|2024-10-15 07:11:40|5046|5044|5046|5044|5046|5044|5046|5044|0
1728976310000|2024-10-15 07:11:50|5047|5045|5047|5045|5047|5045|5047|5044|1416
1728976320000|2024-10-15 07:12:00|5048|5046|5047|5045|5048|5046|5047|5045|138
1728976330000|2024-10-15 07:12:10|5046|5044|5047|5044|5047|5044|5043|5041|102
1728976340000|2024-10-15 07:12:20|5046||5046||5046||5046||132
1728976350000|2024-10-15 07:12:30|5050|5047|5048|5046|5050|5047|5047|5044|739
1728976360000|2024-10-15 07:12:40|5049|5047|5048|5046|5049|5047|5048|5046|993
1728976370000|2024-10-15 07:12:50|5046|5044|5046|5044|5046|5044|5046|5044|45
1728976380000|2024-10-15 07:13:00|5047|5043|5047|5044|5047|5044|5046|5043|311
1728976390000|2024-10-15 07:13:10|5048|5045|5048|5045|5048|5045|5048|5045|330
1728976400000|2024-10-15 07:13:20|5047||5047||5047||5047||150
1728976410000|2024-10-15 07:13:30|5048|5046|5048|5046|5048|5046|5048|5046|35
1728976420000|2024-10-15 07:13:40|5047|5045|5047|5045|5048|5046|5047|5045|342
1728976430000|2024-10-15 07:13:50||5044||5044||5044||5044|58
1728976440000|2024-10-15 07:14:00|5046|5042|5043|5041|5046|5042|5043|5041|107
1728976460000|2024-10-15 07:14:20|5041|5039|5041|5039|5041|5039|5041|5039|5
1728976480000|2024-10-15 07:14:40|5040|5038|5038|5036|5040|5038|5038|5036|217
1728976490000|2024-10-15 07:14:50|||||||||60
1728976500000|2024-10-15 07:15:00|5037|5035|5037|5035|5037|5035|5037|5035|41
1728976510000|2024-10-15 07:15:10|5038|5036|5038|5035|5038|5036|5037|5035|847
1728976520000|2024-10-15 07:15:20|5040|5036|5039|5037|5041|5039|5039|5036|416
1728976530000|2024-10-15 07:15:30|5038|5036|5038|5035|5038|5036|5038|5035|56
1728976540000|2024-10-15 07:15:40|5040|5038|5040|5038|5040|5038|5040|5037|148
1728976560000|2024-10-15 07:16:00|5039|5036|5039|5036|5039|5036|5039|5036|184
1728976570000|2024-10-15 07:16:10|5038|5037|5039|5036|5039|5037|5038|5036|79
1728976580000|2024-10-15 07:16:20|5038||5038||5038||5038||0
1728976590000|2024-10-15 07:16:30|||||||||36
1728976600000|2024-10-15 07:16:40|5037|5035|5036|5034|5037|5035|5036|5034|186
1728976610000|2024-10-15 07:16:50|5035|5033|5034|5032|5035|5033|5034|5032|7057
1728976620000|2024-10-15 07:17:00|5032|5031|5032|5030|5032|5032|5031|5028|240
1728976630000|2024-10-15 07:17:10|5033|5031|5032|5030|5033|5031|5032|5030|170
1728976640000|2024-10-15 07:17:20|5031|5029|5030|5028|5032|5030|5029|5027|170
1728976650000|2024-10-15 07:17:30|5029|5027|5028|5026|5029|5027|5028|5026|292
1728976660000|2024-10-15 07:17:40|5034|5031|5030|5028|5034|5031|5030|5028|1039
1728976690000|2024-10-15 07:18:10|5029|5029|5028|5027|5029|5029|5028|5027|502
1728976700000|2024-10-15 07:18:20|5029|5028|5030|5028|5030|5029|5029|5028|103
1728976710000|2024-10-15 07:18:30|5032|5029|5031|5029|5032|5030|5031|5029|59
1728976720000|2024-10-15 07:18:40||5030||5029||5030||5029|10
1728976730000|2024-10-15 07:18:50|5032|5030|5032|5030|5032|5030|5032|5030|51
1728976750000|2024-10-15 07:19:10|5031|5031|5031|5030|5031|5031|5031|5030|113
1728976760000|2024-10-15 07:19:20||5029||5029||5029||5028|562
1728976770000|2024-10-15 07:19:30|5029|5027|5027|5026|5029|5027|5027|5025|78
1728976780000|2024-10-15 07:19:40|5033|5025|5033|5031|5033|5031|5033|5025|36
1728976790000|2024-10-15 07:19:50|5035|5033|5036|5035|5036|5035|5035|5033|397
1728976800000|2024-10-15 07:20:00|5037|5034|5036|5035|5037|5035|5036|5034|891
1728976810000|2024-10-15 07:20:10||5034||5034||5035||5034|603
1728976820000|2024-10-15 07:20:20|5038|5035|5039|5037|5039|5037|5038|5035|275
1728976850000|2024-10-15 07:20:50|5041|5038|5041|5038|5041|5038|5041|5038|189
1728976860000|2024-10-15 07:21:00|5043|5039|5043|5042|5043|5042|5043|5039|238
1728976870000|2024-10-15 07:21:10|5042|5041|5042|5041|5042|5041|5042|5040|230
1728976880000|2024-10-15 07:21:20|5043|5040|5043|5041|5043|5041|5043|5040|258
1728976890000|2024-10-15 07:21:30||5042||5042||5042||5042|0
1728976900000|2024-10-15 07:21:40|5042|5041|5042|5040|5042|5041|5042|5040|437
1728976910000|2024-10-15 07:21:50|5041||5041||5041||5041||114
1728976920000|2024-10-15 07:22:00|5040|5039|5040|5038|5040|5039|5040|5038|383
1728976930000|2024-10-15 07:22:10|||||||||798
1728976940000|2024-10-15 07:22:20||5039||5039||5039||5039|503
1728976950000|2024-10-15 07:22:30|5041|5040|5043|5040|5043|5040|5041|5040|310
1728976960000|2024-10-15 07:22:40||5041||5041||5041||5041|143
1728976970000|2024-10-15 07:22:50|5042|5040|5042|5040|5042|5041|5042|5040|97
1728976980000|2024-10-15 07:23:00|||||||||523
1728976990000|2024-10-15 07:23:10|5041|5041|5041|5039|5041|5041|5041|5039|120
1728977000000|2024-10-15 07:23:20||5040||5039||5040||5039|366
1728977020000|2024-10-15 07:23:40|5039|5038|5039|5038|5039|5038|5039|5038|643
1728977030000|2024-10-15 07:23:50|||||||||50
1728977040000|2024-10-15 07:24:00|5038|5037|5037|5034|5038|5037|5037|5034|652
1728977050000|2024-10-15 07:24:10|5036|5035|5037|5035|5037|5035|5036|5035|34
1728977060000|2024-10-15 07:24:20|5038|5036|5038|5036|5038|5036|5038|5036|30
1728977070000|2024-10-15 07:24:30|5037|5035|5036|5034|5037|5035|5036|5034|82
1728977080000|2024-10-15 07:24:40|5035|5033|5035|5033|5035|5033|5035|5033|80
1728977090000|2024-10-15 07:24:50|5034|5032|5034|5032|5034|5032|5034|5032|97
1728977100000|2024-10-15 07:25:00|5033|5031|5033|5032|5033|5032|5033|5031|340
1728977110000|2024-10-15 07:25:10|5034|5033|5035|5033|5035|5034|5034|5033|538
1728977120000|2024-10-15 07:25:20|5034|5034|5033|5032|5034|5034|5033|5031|144
1728977130000|2024-10-15 07:25:30||5031||5032||5032||5031|285
1728977140000|2024-10-15 07:25:40||5031||5032||5032||5031|591
1728977150000|2024-10-15 07:25:50||5031||5031||5032||5031|0
1728977160000|2024-10-15 07:26:00||5032||5031||5032||5031|170
1728977170000|2024-10-15 07:26:10||5032||5032||5032||5032|618
1728977180000|2024-10-15 07:26:20|5032|5031|5032|5031|5032|5031|5032|5031|109
1728977200000|2024-10-15 07:26:40|||||||||360
1728977210000|2024-10-15 07:26:50|||||||||215
1728977220000|2024-10-15 07:27:00|5034|5032|5034|5032|5034|5033|5034|5032|176
1728977230000|2024-10-15 07:27:10||5033||5033||5033||5033|0
1728977240000|2024-10-15 07:27:20|5035|5034|5037|5036|5037|5036|5035|5034|9
1728977250000|2024-10-15 07:27:30||5035||5035||5035||5035|121
1728977270000|2024-10-15 07:27:50||5036||5036||5036||5036|0
1728977280000|2024-10-15 07:28:00|5036|5035|5036|5034|5036|5035|5036|5034|326
1728977290000|2024-10-15 07:28:10|||||||||8
1728977300000|2024-10-15 07:28:20|5037|5035|5036|5034|5037|5035|5036|5034|193
1728977320000|2024-10-15 07:28:40|5037|5035|5035|5033|5037|5035|5035|5033|274
1728977330000|2024-10-15 07:28:50||5034||5034||5034||5034|390
1728977340000|2024-10-15 07:29:00|5036|5033|5035|5034|5036|5034|5035|5033|166
1728977350000|2024-10-15 07:29:10|5034|5033|5034|5033|5034|5033|5034|5033|153
1728977360000|2024-10-15 07:29:20|||||||||30
1728977380000|2024-10-15 07:29:40|5035|5034|5035|5033|5035|5034|5035|5033|127
1728977390000|2024-10-15 07:29:50|5034|5037|5038|5037|5038|5037|5034|5037|34
1728977400000|2024-10-15 07:30:00|5037|5036|5039|5038|5039|5038|5037|5036|1244
1728977410000|2024-10-15 07:30:10|5038|5037|5039|5037|5039|5037|5038|5037|414
1728977420000|2024-10-15 07:30:20|5040|5038|5040|5038|5040|5038|5040|5038|281
1728977440000|2024-10-15 07:30:40|||||||||200
1728977460000|2024-10-15 07:31:00|||||||||214
1728977470000|2024-10-15 07:31:10|5043|5042|5044|5043|5044|5043|5043|5042|666
1728977480000|2024-10-15 07:31:20|5045|5044|5044|5042|5045|5044|5044|5042|349
1728977490000|2024-10-15 07:31:30|5045|5043|5045|5043|5045|5043|5045|5043|8
1728977510000|2024-10-15 07:31:50|5047|5044|5047|5046|5047|5046|5047|5044|92
1728977520000|2024-10-15 07:32:00|||||||||1
1728977530000|2024-10-15 07:32:10|5048||5048||5048||5048||4234
1728977540000|2024-10-15 07:32:20|||||||||521
1728977550000|2024-10-15 07:32:30||5047||5047||5047||5047|0
1728977570000|2024-10-15 07:32:50|||||||||98
1728977580000|2024-10-15 07:33:00|||||||||297
1728977590000|2024-10-15 07:33:10|5047|5046|5047|5046|5047|5046|5047|5046|12
1728977600000|2024-10-15 07:33:20|5048||5048||5048||5048||205
1728977610000|2024-10-15 07:33:30||5047||5047||5047||5047|2
1728977620000|2024-10-15 07:33:40||5046||5046||5046||5046|0
1728977630000|2024-10-15 07:33:50|||||||||1
1728977640000|2024-10-15 07:34:00|5047|5045|5047|5046|5047|5046|5047|5045|140
1728977650000|2024-10-15 07:34:10||5045||5045||5045||5045|50
1728977660000|2024-10-15 07:34:20||5046||5046||5046||5046|0
1728977670000|2024-10-15 07:34:30|5048||5048||5048||5048||31
1728977690000|2024-10-15 07:34:50||5047||5047||5047||5047|0
1728977700000|2024-10-15 07:35:00||5046||5046||5046||5046|350
1728977750000|2024-10-15 07:35:50|5047|5045|5048|5046|5048|5046|5047|5045|42
1728977760000|2024-10-15 07:36:00|||||||||3
1728977770000|2024-10-15 07:36:10|5047|5045|5047|5045|5047|5045|5047|5045|1002
1728977780000|2024-10-15 07:36:20|5046|5044|5046|5044|5046|5044|5046|5044|147
1728977790000|2024-10-15 07:36:30|5047|5045|5046|5044|5047|5045|5046|5044|50
1728977800000|2024-10-15 07:36:40|5045||5045||5045||5045||199
1728977820000|2024-10-15 07:37:00|5043|5043|5041|5040|5043|5043|5041|5040|129
1728977830000|2024-10-15 07:37:10||5039||5039||5039||5039|588
1728977840000|2024-10-15 07:37:20|5040|5038|5041|5039|5041|5039|5040|5038|0
1728977850000|2024-10-15 07:37:30|5038|5036|5038|5036|5038|5036|5038|5036|647
1728977860000|2024-10-15 07:37:40|5039|5037|5041|5039|5041|5040|5039|5037|214
1728977870000|2024-10-15 07:37:50|5042|5040|5042|5040|5042|5040|5042|5040|281
1728977880000|2024-10-15 07:38:00|5041||5041||5041||5041||690
1728977890000|2024-10-15 07:38:10|5042|5041|5042|5041|5042|5041|5042|5041|37
1728977900000|2024-10-15 07:38:20|5044|5042|5043|5041|5044|5042|5042|5040|190
1728977910000|2024-10-15 07:38:30||5040||5040||5040||5040|0
1728977920000|2024-10-15 07:38:40|5042|5041|5042|5040|5042|5041|5042|5040|69
1728977930000|2024-10-15 07:38:50|5041||5041||5041||5041||0
1728977950000|2024-10-15 07:39:10||5039||5039||5039||5039|30
1728977960000|2024-10-15 07:39:20|5038|5036|5040|5039|5040|5039|5037|5036|462
1728977970000|2024-10-15 07:39:30|||||||||127
1728977980000|2024-10-15 07:39:40||5038||5038||5038||5038|69
1728978000000|2024-10-15 07:40:00||5039||5039||5039||5039|208
1728978010000|2024-10-15 07:40:10|5041|5040|5041|5039|5041|5040|5041|5039|379
1728978020000|2024-10-15 07:40:20|5040||5040||5040||5040||0
1728978030000|2024-10-15 07:40:30|||||||||57
1728978040000|2024-10-15 07:40:40|5041||5041||5041||5041||413
1728978050000|2024-10-15 07:40:50|5042|5041|5043|5042|5043|5042|5042|5041|477
1728978060000|2024-10-15 07:41:00||5041||5041||5042||5041|0
1728978070000|2024-10-15 07:41:10||5042||5041||5042||5041|400
1728978080000|2024-10-15 07:41:20|5042||5042||5042||5042||0
1728978090000|2024-10-15 07:41:30|5043|5042|5043|5042|5043|5042|5043|5042|43
1728978100000|2024-10-15 07:41:40|5040|5039|5040|5039|5040|5039|5040|5039|38
1728978110000|2024-10-15 07:41:50|5042|5040|5041|5040|5042|5040|5041|5040|281
1728978120000|2024-10-15 07:42:00||5039||5039||5040||5039|129
1728978130000|2024-10-15 07:42:10|5040||5040||5040||5040||0
1728978140000|2024-10-15 07:42:20||5038||5038||5038||5038|128
1728978150000|2024-10-15 07:42:30|5039|5037|5039|5037|5039|5037|5039|5037|792
1728978160000|2024-10-15 07:42:40|5038||5039||5039||5038||120
1728978170000|2024-10-15 07:42:50|||||||||83
1728978180000|2024-10-15 07:43:00|||||||||1
1728978190000|2024-10-15 07:43:10|||||||||147
1728978200000|2024-10-15 07:43:20|5036|5035|5037|5036|5037|5036|5036|5035|582
1728978210000|2024-10-15 07:43:30||5035||5035||5035||5035|57
1728978220000|2024-10-15 07:43:40|5036|5033|5033|5032|5036|5033|5033|5031|721
1728978230000|2024-10-15 07:43:50|5032|5030|5034|5032|5034|5032|5032|5030|434
1728978240000|2024-10-15 07:44:00|5033|5031|5034|5032|5034|5032|5033|5031|134
1728978250000|2024-10-15 07:44:10|5031|5030|5034|5032|5034|5032|5031|5030|360
1728978270000|2024-10-15 07:44:30|||||||||55
1728978280000|2024-10-15 07:44:40||5033||5033||5033||5033|5
1728978300000|2024-10-15 07:45:00|5035||5035||5035||5035||296
1728978310000|2024-10-15 07:45:10|5036|5034|5036|5034|5036|5034|5036|5034|510
1728978320000|2024-10-15 07:45:20|||||||||200
1728978330000|2024-10-15 07:45:30|||||||||527
1728978340000|2024-10-15 07:45:40||5035||5035||5035||5035|0
1728978370000|2024-10-15 07:46:10|||||||||137
1728978380000|2024-10-15 07:46:20|5035|5034|5035|5034|5035|5034|5035|5034|74
1728978390000|2024-10-15 07:46:30|5034|5033|5034|5033|5034|5033|5034|5033|268
1728978410000|2024-10-15 07:46:50|5033|5032|5033|5032|5033|5032|5033|5032|3
1728978420000|2024-10-15 07:47:00|5034||5034||5034||5034||70
1728978430000|2024-10-15 07:47:10|||||||||50
1728978440000|2024-10-15 07:47:20|5033|5031|5033|5031|5033|5031|5033|5031|264
1728978470000|2024-10-15 07:47:50|5034|5032|5034|5032|5034|5032|5034|5032|65
1728978480000|2024-10-15 07:48:00|||||||||88
1728978500000|2024-10-15 07:48:20|5033||5034||5034||5033||0
1728978540000|2024-10-15 07:49:00|5033||5033||5033||5033||0
1728978550000|2024-10-15 07:49:10|||||||||18
1728978560000|2024-10-15 07:49:20|5032|5031|5032|5030|5032|5031|5031|5030|430
1728978570000|2024-10-15 07:49:30||5031||5030||5031||5030|200
1728978580000|2024-10-15 07:49:40|5030|5029|5031|5030|5031|5030|5030|5029|520
1728978590000|2024-10-15 07:49:50|||||||||32
1728978600000|2024-10-15 07:50:00|5030|5029|5030|5029|5030|5029|5030|5029|186
1728978610000|2024-10-15 07:50:10|5029|5028|5029|5027|5029|5028|5029|5027|13
1728978640000|2024-10-15 07:50:40|||||||||15
1728978660000|2024-10-15 07:51:00|5028|5028|5029|5027|5029|5028|5028|5027|161
1728978670000|2024-10-15 07:51:10|||||||||300
1728978680000|2024-10-15 07:51:20|||||||||96
1728978690000|2024-10-15 07:51:30||5028||5028||5028||5027|0
1728978700000|2024-10-15 07:51:40|5031|5029|5031|5029|5031|5029|5031|5029|161
1728978720000|2024-10-15 07:52:00|5030|5028|5030|5028|5030|5028|5030|5028|80
1728978730000|2024-10-15 07:52:10|5029||5029||5029||5029||0
1728978740000|2024-10-15 07:52:20|5028|5027|5028|5026|5028|5027|5028|5026|258
1728978750000|2024-10-15 07:52:30|5029|5027|5030|5029|5030|5029|5029|5027|291
1728978760000|2024-10-15 07:52:40|5031||5031||5031||5031||39
1728978780000|2024-10-15 07:53:00|5030|5028|5030|5028|5030|5028|5029|5028|50
1728978800000|2024-10-15 07:53:20|5029|5027|5029|5026|5029|5027|5029|5026|101
1728978810000|2024-10-15 07:53:30|5028||5028||5028||5028||1
1728978820000|2024-10-15 07:53:40|5029|5027|5028|5027|5029|5027|5028|5027|37
1728978830000|2024-10-15 07:53:50|5029||5029||5029||5029||449
1728978840000|2024-10-15 07:54:00|5025|5023|5026|5024|5026|5024|5024|5023|1370
1728978850000|2024-10-15 07:54:10|5030|5028|5030|5028|5030|5028|5030|5028|1928
1728978860000|2024-10-15 07:54:20||5029||5029||5029||5029|516
1728978870000|2024-10-15 07:54:30||5028||5028||5028||5028|80
1728978880000|2024-10-15 07:54:40|5029|5027|5029|5027|5029|5027|5029|5027|705
1728978900000|2024-10-15 07:55:00|5028|5024|5026|5025|5028|5025|5026|5024|424
1728978910000|2024-10-15 07:55:10|5027||5027||5027||5027||14
1728978920000|2024-10-15 07:55:20|5026||5027||5027||5026||93
1728978930000|2024-10-15 07:55:30|||||||||50
1728978940000|2024-10-15 07:55:40|5026||5026||5026||5026||0
1728978950000|2024-10-15 07:55:50|5027||5027||5027||5027||216
1728978960000|2024-10-15 07:56:00||5026||5026||5026||5026|0
1728978970000|2024-10-15 07:56:10|5028|5027|5029|5028|5029|5028|5028|5027|130
1728978980000|2024-10-15 07:56:20|||||||||7
1728978990000|2024-10-15 07:56:30|5030|5029|5031|5029|5031|5029|5030|5029|571
1728979000000|2024-10-15 07:56:40|5034|5030|5034|5032|5034|5032|5034|5030|99
1728979010000|2024-10-15 07:56:50|5033|5031|5032|5030|5033|5031|5032|5030|920
1728979020000|2024-10-15 07:57:00|5031|5029|5030|5029|5031|5029|5030|5029|428
1728979030000|2024-10-15 07:57:10||5028||5028||5028||5028|8
1728979040000|2024-10-15 07:57:20|5029||5029||5029||5029||0
1728979050000|2024-10-15 07:57:30|||||||||292
1728979060000|2024-10-15 07:57:40||5027||5027||5027||5027|157
1728979070000|2024-10-15 07:57:50|5026|5024|5027|5025|5027|5025|5026|5024|151
1728979080000|2024-10-15 07:58:00|5026|5026|5027|5026|5027|5026|5026|5026|183
1728979090000|2024-10-15 07:58:10|||||||||194
1728979100000|2024-10-15 07:58:20|5028||5028||5028||5028||144
1728979110000|2024-10-15 07:58:30|5027|5025|5026|5024|5027|5025|5026|5024|238
1728979120000|2024-10-15 07:58:40|5025|5023|5026|5023|5026|5024|5025|5023|83
1728979130000|2024-10-15 07:58:50||5024||5025||5025||5024|33
1728979140000|2024-10-15 07:59:00|5025|5023|5026|5024|5026|5024|5025|5023|74
1728979150000|2024-10-15 07:59:10||5025||5025||5025||5025|49
1728979160000|2024-10-15 07:59:20|5027|5026|5027|5026|5027|5026|5027|5026|465
1728979170000|2024-10-15 07:59:30||5025||5025||5025||5025|0
1728979200000|2024-10-15 08:00:00|5028|5026|5027|5025|5028|5026|5027|5025|332
1728979220000|2024-10-15 08:00:20|5028|5026|5028|5026|5028|5026|5028|5026|15
1728979230000|2024-10-15 08:00:30|5027|5025|5024|5023|5027|5025|5024|5023|408
1728979240000|2024-10-15 08:00:40|5025|5022|5025|5024|5025|5024|5025|5022|537
1728979250000|2024-10-15 08:00:50|||||||||25
1728979260000|2024-10-15 08:01:00||5023||5024||5024||5023|1
1728979270000|2024-10-15 08:01:10||5023||5023||5023||5023|53
1728979280000|2024-10-15 08:01:20||5024||5024||5024||5024|0
1728979290000|2024-10-15 08:01:30|5026||5026||5026||5026||821
1728979320000|2024-10-15 08:02:00|5025|5023|5024|5023|5025|5023|5024|5023|12
1728979330000|2024-10-15 08:02:10|5023|5022|5024|5022|5024|5022|5023|5022|217
1728979350000|2024-10-15 08:02:30|5023|5023|5024|5022|5024|5023|5023|5022|195
1728979360000|2024-10-15 08:02:40|||||||||1
1728979370000|2024-10-15 08:02:50|||||||||11
1728979380000|2024-10-15 08:03:00|5023|5021|5023|5021|5023|5021|5023|5021|103
1728979390000|2024-10-15 08:03:10|5022|5020|5021|5020|5022|5020|5021|5020|62
1728979400000|2024-10-15 08:03:20|||||||||53
1728979410000|2024-10-15 08:03:30|5022||5022||5022||5022||11
1728979420000|2024-10-15 08:03:40|5021||5021||5021||5021||38
1728979430000|2024-10-15 08:03:50|||||||||33
1728979440000|2024-10-15 08:04:00|5022||5022||5022||5022||234
1728979460000|2024-10-15 08:04:20|||||||||9
1728979490000|2024-10-15 08:04:50|5021|5019|5021|5020|5021|5020|5021|5019|177
1728979500000|2024-10-15 08:05:00|5020|5019|5021|5019|5021|5019|5020|5019|134
1728979510000|2024-10-15 08:05:10|||||||||99
1728979520000|2024-10-15 08:05:20||5020||5019||5020||5019|51
1728979530000|2024-10-15 08:05:30|5019|5018|5019|5018|5019|5018|5019|5018|94
1728979540000|2024-10-15 08:05:40|5020|5017|5020|5018|5020|5018|5020|5017|556
1728979550000|2024-10-15 08:05:50||5017||5017||5017||5017|0
1728979560000|2024-10-15 08:06:00|5019||5018||5019||5018||745
1728979570000|2024-10-15 08:06:10|||||||||33
1728979580000|2024-10-15 08:06:20|5020|5018|5020|5018|5020|5018|5020|5018|77
1728979590000|2024-10-15 08:06:30|5019||5020||5020||5019||0
1728979600000|2024-10-15 08:06:40|5019||5019||5019||5019||0
1728979610000|2024-10-15 08:06:50||5017||5017||5017||5017|152
1728979620000|2024-10-15 08:07:00|5018|5016|5018|5016|5018|5016|5018|5016|277
1728979630000|2024-10-15 08:07:10|5017|5015|5016|5015|5017|5015|5016|5015|12
1728979640000|2024-10-15 08:07:20|5015|5014|5015|5013|5015|5014|5015|5013|64
1728979650000|2024-10-15 08:07:30|||||||||102
1728979660000|2024-10-15 08:07:40|5016|5014|5016|5015|5017|5015|5015|5014|543
1728979670000|2024-10-15 08:07:50|5015|5014|5015|5014|5015|5014|5015|5014|39
1728979680000|2024-10-15 08:08:00|5014|5013|5014|5013|5014|5013|5014|5013|646
1728979690000|2024-10-15 08:08:10|5015|5014|5017|5016|5017|5016|5015|5014|359
1728979700000|2024-10-15 08:08:20|5018|5017|5016|5015|5018|5017|5016|5015|495
1728979710000|2024-10-15 08:08:30|5017|5016|5017|5016|5017|5016|5017|5016|484
1728979740000|2024-10-15 08:09:00|5016|5015|5016|5015|5016|5015|5016|5015|239
1728979750000|2024-10-15 08:09:10|||||||||180
1728979770000|2024-10-15 08:09:30|5014|5013|5014|5013|5014|5013|5014|5013|1055
1728979780000|2024-10-15 08:09:40|5013|5012|5013|5012|5013|5012|5013|5012|187
1728979790000|2024-10-15 08:09:50|||||||||200
1728979800000|2024-10-15 08:10:00|5012|5011|5014|5012|5014|5012|5012|5011|699
1728979810000|2024-10-15 08:10:10||5013||5013||5013||5013|1381
1728979830000|2024-10-15 08:10:30|5015|5014|5015|5014|5015|5014|5015|5014|22
1728979850000|2024-10-15 08:10:50|||||||||136
1728979860000|2024-10-15 08:11:00|5014|5013|5014|5013|5014|5013|5014|5013|374
1728979870000|2024-10-15 08:11:10|5015|5014|5015|5014|5015|5014|5015|5014|103
1728979880000|2024-10-15 08:11:20|5017|5015|5017|5015|5017|5015|5017|5015|313
1728979890000|2024-10-15 08:11:30|||||||||437
1728979900000|2024-10-15 08:11:40|5016||5016||5017||5016||105
1728979910000|2024-10-15 08:11:50|5017||5017||5017||5016||821
1728979920000|2024-10-15 08:12:00|5016|5014|5015|5014|5016|5014|5015|5014|625
1728979930000|2024-10-15 08:12:10|5014|5013|5014|5013|5014|5013|5014|5013|71
1728979940000|2024-10-15 08:12:20|5013|5011|5013|5011|5013|5011|5013|5011|299
1728979950000|2024-10-15 08:12:30|5012||5012||5012||5012||32
1728979960000|2024-10-15 08:12:40|5011|5010|5011|5010|5011|5010|5011|5010|117
1728979980000|2024-10-15 08:13:00|||||||||179
1728979990000|2024-10-15 08:13:10|5012|5012|5013|5012|5013|5012|5012|5012|513
1728980010000|2024-10-15 08:13:30|||||||||113
1728980020000|2024-10-15 08:13:40|||||||||125
1728980030000|2024-10-15 08:13:50|5015|5013|5015|5013|5015|5013|5015|5013|30
1728980040000|2024-10-15 08:14:00|5014||5015||5015||5014||0
1728980050000|2024-10-15 08:14:10|5014||5014||5014||5014||383
1728980060000|2024-10-15 08:14:20|5015|5014|5017|5015|5017|5015|5015|5014|214
1728980070000|2024-10-15 08:14:30|5016|5014|5016|5014|5016|5014|5016|5014|0
1728980100000|2024-10-15 08:15:00|5015|5015|5017|5016|5017|5016|5015|5015|272
1728980110000|2024-10-15 08:15:10|5016|5015|5016|5015|5016|5015|5016|5015|0
1728980120000|2024-10-15 08:15:20|5015|5014|5016|5015|5016|5015|5015|5014|92
1728980130000|2024-10-15 08:15:30|5017|5018|5021|5020|5021|5020|5017|5018|492
1728980140000|2024-10-15 08:15:40|5020|5018|5017|5015|5020|5018|5016|5014|1538
1728980170000|2024-10-15 08:16:10|5020|5016|5020|5018|5020|5018|5020|5016|90
1728980180000|2024-10-15 08:16:20|5021|5019|5020|5018|5021|5019|5020|5018|305
1728980190000|2024-10-15 08:16:30|||||||||162
1728980200000|2024-10-15 08:16:40|5021|5019|5021|5019|5021|5019|5021|5019|91
1728980210000|2024-10-15 08:16:50|5023|5020|5023|5021|5023|5022|5023|5020|471
1728980220000|2024-10-15 08:17:00|5024|5022|5023|5021|5024|5022|5023|5021|102
1728980230000|2024-10-15 08:17:10|5021|5020|5023|5021|5023|5021|5021|5020|218
1728980240000|2024-10-15 08:17:20|5024|5022|5023|5021|5024|5022|5022|5021|34
1728980250000|2024-10-15 08:17:30|||||||||30
1728980260000|2024-10-15 08:17:40|5024|5022|5024|5022|5024|5022|5024|5022|5
1728980270000|2024-10-15 08:17:50|5025|5023|5025|5023|5025|5023|5025|5023|485
1728980280000|2024-10-15 08:18:00|5024|5022|5024|5022|5024|5022|5024|5022|346
1728980290000|2024-10-15 08:18:10||5023||5022||5023||5022|0
1728980310000|2024-10-15 08:18:30|||||||||161
1728980330000|2024-10-15 08:18:50||5023||5022||5023||5022|31
1728980340000|2024-10-15 08:19:00|5025|5023|5024|5022|5025|5023|5024|5022|598
1728980350000|2024-10-15 08:19:10|5026|5025|5026|5024|5027|5025|5026|5024|226
1728980360000|2024-10-15 08:19:20|||||||||70
1728980370000|2024-10-15 08:19:30|5025|5023|5021|5020|5025|5023|5021|5020|318
1728980380000|2024-10-15 08:19:40||5019||5019||5019||5019|368
1728980390000|2024-10-15 08:19:50||5020||5019||5020||5019|0
1728980400000|2024-10-15 08:20:00|5022|5020|5022|5020|5022|5020|5022|5020|171
1728980410000|2024-10-15 08:20:10|5023|5022|5024|5022|5024|5022|5023|5022|814
1728980420000|2024-10-15 08:20:20|5023|5021|5023|5021|5023|5021|5023|5021|0
1728980430000|2024-10-15 08:20:30|5022||5023||5023||5022||107
1728980440000|2024-10-15 08:20:40|5022||5023||5023||5022||45
1728980470000|2024-10-15 08:21:10|5022|5022|5023|5021|5023|5022|5022|5021|772
1728980500000|2024-10-15 08:21:40|||||||||300
1728980510000|2024-10-15 08:21:50||5022||5022||5022||5022|0
1728980520000|2024-10-15 08:22:00|5024||5023||5024||5023||11
1728980530000|2024-10-15 08:22:10|5022|5021|5022|5021|5022|5021|5022|5021|42
1728980540000|2024-10-15 08:22:20|5023||5023||5023||5023||337
1728980550000|2024-10-15 08:22:30|||||||||214
1728980580000|2024-10-15 08:23:00|5020|5018|5020|5019|5020|5019|5020|5018|299
1728980590000|2024-10-15 08:23:10|5021|5020|5021|5020|5021|5020|5021|5020|148
1728980600000|2024-10-15 08:23:20|||||||||15
1728980620000|2024-10-15 08:23:40|||||||||105
1728980650000|2024-10-15 08:24:10|5020|5019|5020|5019|5020|5019|5020|5019|103
1728980670000|2024-10-15 08:24:30|5021|5020|5021|5019|5021|5020|5021|5019|272
1728980680000|2024-10-15 08:24:40||5020||5019||5020||5019|0
1728980690000|2024-10-15 08:24:50|5019|5020|5018|5017|5019|5020|5018|5017|211
1728980700000|2024-10-15 08:25:00|5017|5015|5016|5015|5017|5015|5016|5015|35
1728980710000|2024-10-15 08:25:10||5014||5014||5014||5014|79
1728980720000|2024-10-15 08:25:20|5015|5013|5015|5013|5015|5013|5015|5013|0
1728980730000|2024-10-15 08:25:30||5014||5013||5014||5013|39
1728980740000|2024-10-15 08:25:40||5014||5014||5014||5014|1
1728980750000|2024-10-15 08:25:50|5016|5015|5017|5015|5017|5015|5016|5015|24
1728980770000|2024-10-15 08:26:10|||||||||37
1728980780000|2024-10-15 08:26:20||5016||5016||5016||5016|0
1728980790000|2024-10-15 08:26:30||5015||5015||5015||5014|77
1728980820000|2024-10-15 08:27:00|5016|5014|5012|5010|5016|5014|5012|5010|356
1728980840000|2024-10-15 08:27:20|5011|5009|5011|5010|5011|5010|5011|5009|37
1728980850000|2024-10-15 08:27:30|5012|5009|5012|5010|5012|5010|5012|5009|97
1728980860000|2024-10-15 08:27:40|5011|5011|5010|5008|5011|5011|5010|5008|393
1728980870000|2024-10-15 08:27:50|5011|5009|5011|5010|5011|5010|5011|5009|48
1728980880000|2024-10-15 08:28:00|||||||||2073
1728980890000|2024-10-15 08:28:10|5012|5011|5012|5011|5012|5011|5012|5011|20
1728980900000|2024-10-15 08:28:20|||||||||29
1728980910000|2024-10-15 08:28:30|5013||5013||5013||5013||110
1728980930000|2024-10-15 08:28:50|||||||||1
1728980940000|2024-10-15 08:29:00|5012|5012|5013|5012|5013|5012|5012|5012|420
1728980950000|2024-10-15 08:29:10|5015|5013|5015|5013|5015|5013|5015|5013|83
1728980960000|2024-10-15 08:29:20|5014||5015||5015||5014||0
1728980970000|2024-10-15 08:29:30||5014||5013||5014||5013|157
1728980980000|2024-10-15 08:29:40|5016|5015|5016|5014|5016|5015|5016|5014|131
1728980990000|2024-10-15 08:29:50||5015||5014||5015||5014|0
1728981000000|2024-10-15 08:30:00|5018|5015|5018|5016|5018|5016|5018|5014|395
1728981010000|2024-10-15 08:30:10||5015||5016||5016||5015|49
1728981020000|2024-10-15 08:30:20|5016|5014|5016|5014|5016|5014|5016|5014|50
1728981030000|2024-10-15 08:30:30|5015||5015||5015||5015||0
1728981040000|2024-10-15 08:30:40|5016||5016||5016||5016||246
1728981060000|2024-10-15 08:31:00||5013||5013||5013||5013|0
1728981070000|2024-10-15 08:31:10|5015|5014|5016|5014|5016|5014|5015|5013|80
1728981080000|2024-10-15 08:31:20|5015|5013|5016|5014|5016|5014|5015|5013|0
1728981100000|2024-10-15 08:31:40|5017|5015|5017|5016|5017|5016|5017|5015|227
1728981110000|2024-10-15 08:31:50|5018||5018||5018||5018||1469
1728981120000|2024-10-15 08:32:00|5019|5017|5018|5017|5019|5018|5018|5016|126
1728981140000|2024-10-15 08:32:20|||||||||115
1728981160000|2024-10-15 08:32:40||5016||5016||5016||5016|67
1728981170000|2024-10-15 08:32:50|5021|5017|5021|5020|5021|5020|5021|5017|100
1728981180000|2024-10-15 08:33:00||5019||5019||5019||5019|0
1728981210000|2024-10-15 08:33:30||5020||5019||5020||5019|36
1728981220000|2024-10-15 08:33:40|5020|5018|5020|5018|5020|5019|5020|5018|159
1728981230000|2024-10-15 08:33:50|5019|5017|5018|5016|5019|5017|5018|5016|62
1728981240000|2024-10-15 08:34:00|5019|5017|5019|5017|5019|5017|5019|5017|127
1728981250000|2024-10-15 08:34:10|5018||5018||5018||5018||0
1728981260000|2024-10-15 08:34:20|5019||5019||5019||5019||59
1728981280000|2024-10-15 08:34:40|||||||||1
1728981300000|2024-10-15 08:35:00||5016||5017||5017||5016|43
1728981310000|2024-10-15 08:35:10|||||||||37
1728981320000|2024-10-15 08:35:20|5018|5016|5017|5016|5018|5016|5017|5016|153
1728981330000|2024-10-15 08:35:30|||||||||861
1728981340000|2024-10-15 08:35:40|||||||||549
1728981350000|2024-10-15 08:35:50|5018||5018||5018||5018||75
1728981380000|2024-10-15 08:36:20|5017|5015|5016|5014|5017|5015|5016|5014|171
1728981420000|2024-10-15 08:37:00|||||||||72
1728981430000|2024-10-15 08:37:10|5015|5013|5015|5014|5015|5014|5014|5013|105
1728981440000|2024-10-15 08:37:20|||||||||120
1728981460000|2024-10-15 08:37:40|||||||||4
1728981470000|2024-10-15 08:37:50|5014|5013|5015|5013|5015|5013|5014|5013|1204
1728981480000|2024-10-15 08:38:00|5014||5015||5015||5014||47
1728981490000|2024-10-15 08:38:10||5014||5013||5014||5013|100
1728981500000|2024-10-15 08:38:20||5014||5014||5014||5014|1
1728981510000|2024-10-15 08:38:30|5014|5013|5014|5013|5014|5013|5014|5013|174
1728981520000|2024-10-15 08:38:40|5015|5014|5016|5014|5017|5015|5015|5014|325
1728981540000|2024-10-15 08:39:00|5015|5013|5015|5013|5015|5013|5015|5013|24
1728981570000|2024-10-15 08:39:30||5014||5013||5014||5013|247
1728981580000|2024-10-15 08:39:40|5014||5014||5014||5014||302
1728981600000|2024-10-15 08:40:00|5013|5012|5013|5012|5013|5012|5013|5012|2070
1728981620000|2024-10-15 08:40:20|5015|5013|5015|5013|5015|5013|5015|5013|85
1728981630000|2024-10-15 08:40:30|5014|5012|5014|5012|5014|5012|5014|5012|77
1728981640000|2024-10-15 08:40:40|||||||||54
1728981670000|2024-10-15 08:41:10|5015|5013|5015|5013|5015|5013|5015|5013|150
1728981700000|2024-10-15 08:41:40||5012||5013||5013||5012|3
1728981720000|2024-10-15 08:42:00||5012||5012||5013||5012|0
1728981730000|2024-10-15 08:42:10|5014|5011|5012|5011|5014|5011|5012|5011|13
1728981740000|2024-10-15 08:42:20|||||||||36
1728981750000|2024-10-15 08:42:30|5014|5013|5014|5012|5014|5013|5014|5012|195
1728981760000|2024-10-15 08:42:40||5013||5012||5013||5012|28
1728981770000|2024-10-15 08:42:50||5013||5013||5013||5013|0
1728981780000|2024-10-15 08:43:00|5016|5015|5016|5015|5016|5015|5016|5015|21
1728981790000|2024-10-15 08:43:10||5014||5014||5014||5014|106
1728981800000|2024-10-15 08:43:20|5015|5012|5014|5012|5015|5012|5014|5012|182
1728981820000|2024-10-15 08:43:40|5013|5011|5013|5011|5013|5011|5012|5010|418
1728981830000|2024-10-15 08:43:50|5012|5010|5011|5010|5012|5010|5011|5010|13
1728981840000|2024-10-15 08:44:00|||||||||89
1728981850000|2024-10-15 08:44:10|||||||||100
1728981860000|2024-10-15 08:44:20||5009||5010||5010||5009|282
1728981870000|2024-10-15 08:44:30|5012||5012||5012||5012||38
1728981890000|2024-10-15 08:44:50|5011|5009|5012|5010|5012|5011|5011|5009|2383
1728981900000|2024-10-15 08:45:00|||||||||100
1728981910000|2024-10-15 08:45:10|5011|5009|5011|5009|5011|5009|5011|5009|17
1728981920000|2024-10-15 08:45:20|5010|5010|5010|5009|5010|5010|5010|5009|700
1728981930000|2024-10-15 08:45:30||5008||5008||5008||5008|57
1728981940000|2024-10-15 08:45:40|5009|5007|5009|5007|5009|5007|5009|5007|30
1728981950000|2024-10-15 08:45:50|||||||||37
1728981970000|2024-10-15 08:46:10|||||||||26
1728981980000|2024-10-15 08:46:20|5010|5008|5011|5009|5011|5009|5010|5008|24
1728981990000|2024-10-15 08:46:30||5010||5009||5010||5009|23
1728982020000|2024-10-15 08:47:00|5012|5010|5012|5010|5012|5010|5012|5010|63
1728982030000|2024-10-15 08:47:10|5011||5011||5011||5011||274
1728982040000|2024-10-15 08:47:20|5012|5011|5012|5010|5012|5011|5012|5010|218
1728982060000|2024-10-15 08:47:40|5013|5011|5013|5011|5013|5011|5013|5011|2
1728982070000|2024-10-15 08:47:50|5012|5010|5012|5010|5012|5010|5012|5010|1
1728982080000|2024-10-15 08:48:00|||||||||50
1728982090000|2024-10-15 08:48:10|||||||||70
1728982100000|2024-10-15 08:48:20|5011|5009|5011|5009|5011|5009|5011|5009|380
1728982110000|2024-10-15 08:48:30|5013|5010|5013|5011|5013|5011|5013|5010|22
1728982120000|2024-10-15 08:48:40|||||||||292
1728982140000|2024-10-15 08:49:00|5014|5013|5014|5013|5014|5013|5014|5013|103
1728982150000|2024-10-15 08:49:10|5013|5012|5013|5011|5013|5012|5013|5011|169
1728982160000|2024-10-15 08:49:20|||||||||1
1728982170000|2024-10-15 08:49:30|||||||||275
1728982180000|2024-10-15 08:49:40|||||||||61
1728982190000|2024-10-15 08:49:50||5012||5012||5012||5012|4
1728982200000|2024-10-15 08:50:00|5014|5013|5017|5016|5017|5016|5014|5013|132
1728982210000|2024-10-15 08:50:10|5018|5017|5018|5016|5018|5017|5018|5016|312
1728982220000|2024-10-15 08:50:20|||||||||10
1728982230000|2024-10-15 08:50:30|5017||5018||5018||5017||0
1728982240000|2024-10-15 08:50:40|5017||5018||5018||5017||0
1728982260000|2024-10-15 08:51:00|5017|5015|5016|5014|5017|5015|5016|5014|113
1728982270000|2024-10-15 08:51:10||5013||5013||5013||5013|0
1728982280000|2024-10-15 08:51:20|5015|5014|5015|5013|5015|5014|5014|5013|0
1728982300000|2024-10-15 08:51:40|5016|5014|5017|5015|5017|5015|5016|5014|38
1728982320000|2024-10-15 08:52:00|5016||5016||5016||5016||0
1728982330000|2024-10-15 08:52:10||5014||5014||5014||5014|0
1728982340000|2024-10-15 08:52:20||5015||5014||5015||5014|33
1728982350000|2024-10-15 08:52:30|||||||||1111
1728982370000|2024-10-15 08:52:50|||||||||1590
1728982380000|2024-10-15 08:53:00||5015||5015||5015||5015|428
1728982390000|2024-10-15 08:53:10||5014||5014||5014||5014|224
1728982400000|2024-10-15 08:53:20|5018|5015|5018|5017|5018|5017|5018|5015|84
1728982410000|2024-10-15 08:53:30|||||||||50
1728982420000|2024-10-15 08:53:40|||||||||163
1728982440000|2024-10-15 08:54:00|5019||5018||5019||5018||241
1728982460000|2024-10-15 08:54:20|5019||5019||5019||5019||30
1728982490000|2024-10-15 08:54:50|5018|5016|5018|5017|5018|5017|5018|5016|199
1728982500000|2024-10-15 08:55:00|5019|5016|5018|5016|5019|5017|5018|5016|1
1728982520000|2024-10-15 08:55:20||5017||5017||5017||5017|535
1728982530000|2024-10-15 08:55:30|||||||||10
1728982540000|2024-10-15 08:55:40||5016||5016||5016||5016|60
1728982570000|2024-10-15 08:56:10|||||||||98
1728982580000|2024-10-15 08:56:20|||||||||73
1728982610000|2024-10-15 08:56:50|||||||||3
1728982620000|2024-10-15 08:57:00|||||||||223
1728982630000|2024-10-15 08:57:10|||||||||101
1728982640000|2024-10-15 08:57:20|5017||5018||5018||5017||465
1728982650000|2024-10-15 08:57:30|||||||||37
1728982670000|2024-10-15 08:57:50|5019|5017|5019|5017|5019|5017|5019|5017|223
1728982680000|2024-10-15 08:58:00|||||||||525
1728982690000|2024-10-15 08:58:10|5018|5016|5018|5016|5018|5016|5018|5016|1
1728982700000|2024-10-15 08:58:20|5019|5017|5019|5017|5019|5017|5019|5017|34
1728982710000|2024-10-15 08:58:30||5016||5016||5016||5016|0
1728982720000|2024-10-15 08:58:40||5017||5017||5017||5017|0
1728982740000|2024-10-15 08:59:00|||||||||3
1728982750000|2024-10-15 08:59:10|5022|5019|5021|5019|5022|5019|5021|5019|1151
1728982760000|2024-10-15 08:59:20|||||||||50
1728982770000|2024-10-15 08:59:30|||||||||6
1728982780000|2024-10-15 08:59:40|5022||5022||5022||5022||212
1728982790000|2024-10-15 08:59:50||5020||5020||5020||5020|2
1728982800000|2024-10-15 09:00:00|5024||5024||5024||5024||60
1728982810000|2024-10-15 09:00:10|||||||||118
1728982820000|2024-10-15 09:00:20|5023|5021|5023|5021|5023|5021|5023|5021|1
1728982830000|2024-10-15 09:00:30|5022|5020|5022|5020|5022|5020|5022|5020|114
1728982840000|2024-10-15 09:00:40|||||||||3
1728982850000|2024-10-15 09:00:50|||||||||3
1728982880000|2024-10-15 09:01:20||5021||5020||5021||5020|0
1728982890000|2024-10-15 09:01:30|||||||||59
1728982920000|2024-10-15 09:02:00|5021|5019|5021|5019|5021|5019|5021|5019|15
1728982930000|2024-10-15 09:02:10|5019|5017|5019|5017|5019|5017|5019|5017|37
1728982960000|2024-10-15 09:02:40||5018||5017||5018||5017|17
1728982970000|2024-10-15 09:02:50|||||||||72
1728982980000|2024-10-15 09:03:00|5018|5016|5018|5016|5018|5016|5018|5016|351
1728982990000|2024-10-15 09:03:10||5015||5016||5016||5015|457
1728983000000|2024-10-15 09:03:20|5019|5017|5019|5016|5019|5017|5019|5016|477
1728983010000|2024-10-15 09:03:30||5017||5017||5017||5017|0
1728983020000|2024-10-15 09:03:40|||||||||3
1728983030000|2024-10-15 09:03:50|||||||||354
1728983040000|2024-10-15 09:04:00|5018|5016|5018|5016|5018|5016|5018|5016|184
1728983050000|2024-10-15 09:04:10|||||||||1
1728983060000|2024-10-15 09:04:20|5017||5017||5017||5017||0
1728983070000|2024-10-15 09:04:30|5018|5017|5017|5016|5018|5017|5017|5016|344
1728983080000|2024-10-15 09:04:40|5018|5017|5018|5016|5018|5017|5018|5016|142
1728983100000|2024-10-15 09:05:00|5017||5017||5017||5017||0
1728983110000|2024-10-15 09:05:10|5016|5015|5018|5016|5018|5016|5015|5014|697
1728983120000|2024-10-15 09:05:20|5017||5017||5017||5017||11
1728983130000|2024-10-15 09:05:30||5015||5016||5016||5015|50
1728983140000|2024-10-15 09:05:40|5016|5015|5016|5014|5016|5015|5016|5014|548
1728983150000|2024-10-15 09:05:50|||||||||62
1728983160000|2024-10-15 09:06:00||5015||5015||5015||5015|700
1728983170000|2024-10-15 09:06:10|5017|5016|5017|5016|5017|5016|5017|5016|50
1728983190000|2024-10-15 09:06:30|||||||||2773
1728983210000|2024-10-15 09:06:50|5018||5018||5018||5018||158
1728983230000|2024-10-15 09:07:10|||||||||19
1728983240000|2024-10-15 09:07:20|5017||5017||5017||5017||56
1728983270000|2024-10-15 09:07:50||5015||5015||5015||5015|104
1728983280000|2024-10-15 09:08:00||5016||5016||5016||5016|9
1728983290000|2024-10-15 09:08:10|5018|5017|5018|5017|5018|5017|5018|5017|108
1728983310000|2024-10-15 09:08:30|5019|5018|5020|5019|5020|5019|5019|5018|610
1728983320000|2024-10-15 09:08:40|||||||||144
1728983330000|2024-10-15 09:08:50|5021|5020|5021|5020|5021|5020|5021|5020|10
1728983350000|2024-10-15 09:09:10||5019||5019||5019||5019|28
1728983360000|2024-10-15 09:09:20|5020||5020||5020||5020||40
1728983370000|2024-10-15 09:09:30|5021||5021||5021||5021||31
1728983410000|2024-10-15 09:10:10|||||||||217
1728983420000|2024-10-15 09:10:20|||||||||1
1728983430000|2024-10-15 09:10:30|5020||5020||5020||5020||26910
1728983440000|2024-10-15 09:10:40|5021|5020|5022|5021|5022|5021|5021|5020|270
1728983450000|2024-10-15 09:10:50|||||||||78
1728983460000|2024-10-15 09:11:00|5024|5022|5024|5022|5024|5022|5024|5022|901
1728983470000|2024-10-15 09:11:10|||||||||1
1728983480000|2024-10-15 09:11:20|5025|5023|5025|5023|5025|5023|5024|5023|0
1728983490000|2024-10-15 09:11:30|5023|5021|5022|5021|5023|5021|5022|5021|135
1728983500000|2024-10-15 09:11:40|||||||||7
1728983520000|2024-10-15 09:12:00|5021|5020|5021|5020|5021|5020|5021|5020|237
1728983550000|2024-10-15 09:12:30|5020|5019|5020|5019|5020|5019|5020|5019|140
1728983570000|2024-10-15 09:12:50|5021||5021||5021||5021||281
1728983580000|2024-10-15 09:13:00|||||||||99
1728983590000|2024-10-15 09:13:10|||||||||39
1728983610000|2024-10-15 09:13:30||5020||5020||5020||5020|31
1728983620000|2024-10-15 09:13:40|5022|5021|5022|5021|5022|5021|5022|5021|44
1728983630000|2024-10-15 09:13:50|5023|5022|5023|5022|5023|5022|5023|5022|527
1728983640000|2024-10-15 09:14:00||5021||5022||5022||5021|48
1728983670000|2024-10-15 09:14:30|5024|5023|5024|5023|5024|5023|5024|5023|409
1728983680000|2024-10-15 09:14:40|5023|5022|5023|5022|5023|5022|5023|5022|238
1728983690000|2024-10-15 09:14:50|5024||5024||5024||5023||477
1728983700000|2024-10-15 09:15:00|||||||||35
1728983720000|2024-10-15 09:15:20|5025|5023|5025|5023|5025|5023|5025|5023|86
1728983740000|2024-10-15 09:15:40|||||||||98
1728983750000|2024-10-15 09:15:50|5027|5024|5027|5026|5027|5026|5027|5024|66
1728983760000|2024-10-15 09:16:00|5028||5028||5028||5028||81
1728983770000|2024-10-15 09:16:10|||||||||59
1728983780000|2024-10-15 09:16:20||5027||5027||5027||5027|0
1728983790000|2024-10-15 09:16:30||5026||5026||5026||5026|8
1728983800000|2024-10-15 09:16:40|||||||||120
1728983820000|2024-10-15 09:17:00|||||||||138
1728983830000|2024-10-15 09:17:10|||||||||55
1728983860000|2024-10-15 09:17:40|5029|5027|5029|5027|5029|5027|5029|5027|505
1728983880000|2024-10-15 09:18:00|5030|5028|5030|5028|5030|5028|5030|5028|584
1728983890000|2024-10-15 09:18:10|5029||5030||5030||5029||0
1728983910000|2024-10-15 09:18:30|||||||||30
1728983920000|2024-10-15 09:18:40||5029||5029||5029||5029|16
1728983930000|2024-10-15 09:18:50|||||||||129
1728983940000|2024-10-15 09:19:00||5028||5028||5028||5028|841
1728983950000|2024-10-15 09:19:10|5031|5030|5034|5032|5035|5033|5031|5030|303
1728983960000|2024-10-15 09:19:20||5033||5033||5033||5033|402
1728983970000|2024-10-15 09:19:30|5035||5035||5035||5035||57
1728983980000|2024-10-15 09:19:40|5034||5035||5035||5034||26
1728984020000|2024-10-15 09:20:20|5034|5032|5033|5032|5034|5033|5033|5032|220
1728984040000|2024-10-15 09:20:40|5034||5034||5034||5034||111
1728984060000|2024-10-15 09:21:00|5033|5031|5033|5031|5033|5031|5033|5031|2
1728984110000|2024-10-15 09:21:50|5032||5033||5033||5032||121
1728984120000|2024-10-15 09:22:00|5032|5030|5031|5030|5032|5030|5031|5030|1099
1728984130000|2024-10-15 09:22:10|||||||||36
1728984140000|2024-10-15 09:22:20|5030|5029|5030|5029|5030|5029|5030|5029|114
1728984150000|2024-10-15 09:22:30|5031||5031||5031||5031||272
1728984160000|2024-10-15 09:22:40|5032|5030|5032|5031|5032|5031|5032|5030|405
1728984170000|2024-10-15 09:22:50|5033||5033||5033||5033||0
1728984200000|2024-10-15 09:23:20|||||||||2
1728984210000|2024-10-15 09:23:30|||||||||210
1728984220000|2024-10-15 09:23:40|5032||5032||5032||5032||0
1728984230000|2024-10-15 09:23:50|||||||||91
1728984240000|2024-10-15 09:24:00||5030||5030||5030||5030|38
1728984250000|2024-10-15 09:24:10||5031||5030||5031||5030|177
1728984260000|2024-10-15 09:24:20|5031||5031||5031||5031||0
1728984270000|2024-10-15 09:24:30|||||||||45
1728984280000|2024-10-15 09:24:40|||||||||101
1728984290000|2024-10-15 09:24:50|||||||||300
1728984300000|2024-10-15 09:25:00|5030|5029|5029|5028|5030|5029|5029|5028|330
1728984320000|2024-10-15 09:25:20|||||||||77
1728984330000|2024-10-15 09:25:30||5027||5027||5028||5027|1
1728984340000|2024-10-15 09:25:40||5028||5028||5028||5028|0
1728984350000|2024-10-15 09:25:50||5027||5027||5027||5027|0
1728984360000|2024-10-15 09:26:00|5028||5028||5028||5028||306
1728984380000|2024-10-15 09:26:20|||||||||3
1728984420000|2024-10-15 09:27:00|||||||||60
1728984440000|2024-10-15 09:27:20|5026|5025|5026|5025|5026|5025|5026|5024|346
1728984450000|2024-10-15 09:27:30|||||||||33
1728984470000|2024-10-15 09:27:50||5024||5024||5024||5024|0
1728984480000|2024-10-15 09:28:00|5028|5025|5028|5026|5028|5026|5028|5025|79
1728984490000|2024-10-15 09:28:10|||||||||205
1728984500000|2024-10-15 09:28:20|5027|5025|5027|5025|5027|5025|5027|5025|104
1728984510000|2024-10-15 09:28:30|||||||||112
1728984520000|2024-10-15 09:28:40||5026||5026||5026||5026|469
1728984530000|2024-10-15 09:28:50|||||||||39
1728984540000|2024-10-15 09:29:00|5026|5024|5027|5025|5027|5025|5026|5024|133
1728984560000|2024-10-15 09:29:20|5026|5026|5027|5026|5027|5026|5026|5026|50
1728984570000|2024-10-15 09:29:30|5028||5028||5028||5028||565
1728984580000|2024-10-15 09:29:40||5027||5027||5027||5027|101
1728984590000|2024-10-15 09:29:50|5029|5026|5029|5027|5029|5027|5029|5026|413
1728984600000|2024-10-15 09:30:00|||||||||51
1728984610000|2024-10-15 09:30:10|||||||||225
1728984620000|2024-10-15 09:30:20|||||||||5
1728984630000|2024-10-15 09:30:30|||||||||50
1728984640000|2024-10-15 09:30:40||5028||5028||5028||5028|99
1728984650000|2024-10-15 09:30:50|5030|5029|5030|5029|5030|5029|5030|5029|78
1728984660000|2024-10-15 09:31:00|||||||||31
1728984690000|2024-10-15 09:31:30|||||||||112
1728984710000|2024-10-15 09:31:50|5031||5031||5031||5031||195
1728984720000|2024-10-15 09:32:00|5030||5030||5030||5030||151
1728984740000|2024-10-15 09:32:20|||||||||238
1728984770000|2024-10-15 09:32:50|||||||||462
1728984780000|2024-10-15 09:33:00||5028||5028||5028||5028|1184
1728984790000|2024-10-15 09:33:10|||||||||145
1728984800000|2024-10-15 09:33:20|||||||||33
1728984820000|2024-10-15 09:33:40|5029||5029||5029||5029||0
1728984830000|2024-10-15 09:33:50|5030||5030||5030||5030||24
1728984840000|2024-10-15 09:34:00|||||||||70
1728984860000|2024-10-15 09:34:20||5029||5028||5029||5028|100
1728984870000|2024-10-15 09:34:30|||||||||301
1728984880000|2024-10-15 09:34:40|||||||||27
1728984920000|2024-10-15 09:35:20|5029||5029||5029||5029||116
1728984930000|2024-10-15 09:35:30|5028|5026|5028|5026|5028|5026|5028|5026|67
1728984940000|2024-10-15 09:35:40||5027||5027||5027||5027|157
1728984960000|2024-10-15 09:36:00|5030|5028|5030|5028|5030|5028|5030|5028|101
1728984980000|2024-10-15 09:36:20|5028|5027|5028|5026|5028|5027|5027|5026|109
1728984990000|2024-10-15 09:36:30||5025||5026||5026||5025|0
1728985000000|2024-10-15 09:36:40|||||||||1258
1728985010000|2024-10-15 09:36:50|||||||||19
1728985020000|2024-10-15 09:37:00|5027|5025|5025|5023|5027|5025|5025|5023|658
1728985030000|2024-10-15 09:37:10|5024|5024|5025|5023|5025|5024|5024|5023|11
1728985050000|2024-10-15 09:37:30|5024||5025||5025||5024||181
1728985060000|2024-10-15 09:37:40|||||||||13
1728985070000|2024-10-15 09:37:50||5024||5023||5024||5023|0
1728985080000|2024-10-15 09:38:00|||||||||424
1728985090000|2024-10-15 09:38:10|||||||||4
1728985100000|2024-10-15 09:38:20||5024||5023||5024||5023|23
1728985110000|2024-10-15 09:38:30|5026|5024|5026|5024|5026|5024|5026|5024|54
1728985130000|2024-10-15 09:38:50|5025||5025||5025||5025||150
1728985140000|2024-10-15 09:39:00|||||||||745
1728985160000|2024-10-15 09:39:20||5023||5023||5023||5023|207
1728985170000|2024-10-15 09:39:30|5026|5024|5026|5025|5026|5025|5026|5024|47
1728985190000|2024-10-15 09:39:50||5024||5024||5024||5024|150
1728985200000|2024-10-15 09:40:00|5025||5025||5025||5025||193
1728985210000|2024-10-15 09:40:10||5023||5023||5023||5023|125
1728985230000|2024-10-15 09:40:30|||||||||342
1728985240000|2024-10-15 09:40:40|5026|5025|5028|5026|5028|5026|5026|5025|110
1728985270000|2024-10-15 09:41:10|5030|5027|5030|5028|5030|5029|5030|5027|816
1728985320000|2024-10-15 09:42:00|5029|5027|5029|5027|5029|5027|5029|5027|190
1728985340000|2024-10-15 09:42:20|5031|5029|5031|5029|5031|5029|5031|5029|38
1728985350000|2024-10-15 09:42:30|5030||5031||5031||5030||506
1728985360000|2024-10-15 09:42:40|||||||||20
1728985390000|2024-10-15 09:43:10|||||||||141
1728985400000|2024-10-15 09:43:20|||||||||432
1728985410000|2024-10-15 09:43:30|||||||||42
1728985420000|2024-10-15 09:43:40|5030||5030||5030||5030||360
1728985430000|2024-10-15 09:43:50|5031|5030|5031|5030|5031|5030|5031|5030|189
1728985440000|2024-10-15 09:44:00|5032||5032||5032||5032||18
1728985450000|2024-10-15 09:44:10|||||||||100
1728985460000|2024-10-15 09:44:20|||||||||9
1728985490000|2024-10-15 09:44:50||5031||5031||5031||5031|0
1728985500000|2024-10-15 09:45:00|5033|5032|5033|5032|5033|5032|5033|5032|192
1728985510000|2024-10-15 09:45:10|||||||||123
1728985520000|2024-10-15 09:45:20|||||||||2
1728985560000|2024-10-15 09:46:00|5034|5033|5034|5032|5034|5033|5034|5032|160
1728985590000|2024-10-15 09:46:30||5033||5033||5033||5032|1
1728985600000|2024-10-15 09:46:40|||||||||68
1728985620000|2024-10-15 09:47:00|5035|5034|5034|5033|5035|5034|5034|5033|950
1728985630000|2024-10-15 09:47:10|||||||||40
1728985660000|2024-10-15 09:47:40|||||||||25
1728985670000|2024-10-15 09:47:50|||||||||26
1728985690000|2024-10-15 09:48:10|||||||||386
1728985700000|2024-10-15 09:48:20|5033|5032|5033|5032|5033|5032|5033|5032|14
1728985720000|2024-10-15 09:48:40|||||||||34
1728985730000|2024-10-15 09:48:50|5032|5031|5032|5031|5032|5031|5032|5031|343
1728985740000|2024-10-15 09:49:00|5031|5029|5031|5029|5031|5030|5031|5029|538
1728985750000|2024-10-15 09:49:10|5030||5030||5030||5030||17
1728985770000|2024-10-15 09:49:30|||||||||147
1728985780000|2024-10-15 09:49:40|||||||||28
1728985790000|2024-10-15 09:49:50|||||||||29
1728985800000|2024-10-15 09:50:00|5031||5031||5031||5031||52
1728985820000|2024-10-15 09:50:20|5030|5030|5031|5030|5031|5030|5030|5030|591
1728985830000|2024-10-15 09:50:30||5029||5029||5029||5029|0
1728985860000|2024-10-15 09:51:00|||||||||1
1728985870000|2024-10-15 09:51:10|||||||||10
1728985880000|2024-10-15 09:51:20|5030||5030||5030||5030||112
1728985910000|2024-10-15 09:51:50|||||||||200
1728985920000|2024-10-15 09:52:00|||||||||21
1728985930000|2024-10-15 09:52:10|||||||||416
1728985940000|2024-10-15 09:52:20|||||||||55
1728985960000|2024-10-15 09:52:40|5031||5031||5031||5031||114
1728985980000|2024-10-15 09:53:00|||||||||500
1728986000000|2024-10-15 09:53:20|5030||5031||5031||5030||52
1728986010000|2024-10-15 09:53:30|5030||5030||5030||5030||1
1728986020000|2024-10-15 09:53:40|||||||||39
1728986030000|2024-10-15 09:53:50|||||||||27
1728986040000|2024-10-15 09:54:00|5029|5028|5029|5028|5030|5028|5029|5028|103
1728986050000|2024-10-15 09:54:10|5030||5030||5030||5030||42
1728986060000|2024-10-15 09:54:20|||||||||167
1728986070000|2024-10-15 09:54:30|5029|5027|5029|5027|5029|5027|5029|5027|72
1728986080000|2024-10-15 09:54:40|||||||||3
1728986100000|2024-10-15 09:55:00|5028|5026|5027|5026|5028|5026|5027|5026|127
1728986110000|2024-10-15 09:55:10|5028|5024|5025|5023|5028|5024|5024|5023|568
1728986120000|2024-10-15 09:55:20|5024||5024||5025||5024||150
1728986130000|2024-10-15 09:55:30||5022||5022||5022||5022|1132
1728986140000|2024-10-15 09:55:40|||||||||639
1728986150000|2024-10-15 09:55:50|5023||5024||5024||5023||88
1728986160000|2024-10-15 09:56:00|||||||||239
1728986180000|2024-10-15 09:56:20|5025|5024|5025|5024|5025|5024|5025|5024|138
1728986190000|2024-10-15 09:56:30|||||||||50
1728986200000|2024-10-15 09:56:40|||||||||17
1728986220000|2024-10-15 09:57:00|5026|5025|5026|5025|5026|5025|5026|5025|122
1728986240000|2024-10-15 09:57:20|||||||||3
1728986250000|2024-10-15 09:57:30|||||||||163
1728986260000|2024-10-15 09:57:40|5025|5024|5025|5024|5025|5024|5025|5024|509
1728986270000|2024-10-15 09:57:50|||||||||39
1728986280000|2024-10-15 09:58:00|5023|5022|5023|5022|5023|5022|5023|5022|29
1728986290000|2024-10-15 09:58:10|5021|5019|5021|5019|5021|5019|5021|5019|117
1728986300000|2024-10-15 09:58:20||5020||5020||5020||5020|21
1728986310000|2024-10-15 09:58:30|||||||||639
1728986330000|2024-10-15 09:58:50||5019||5020||5020||5019|12
1728986350000|2024-10-15 09:59:10|||||||||3
1728986360000|2024-10-15 09:59:20|||||||||148
1728986370000|2024-10-15 09:59:30|||||||||96
1728986380000|2024-10-15 09:59:40|||||||||14
1728986390000|2024-10-15 09:59:50|5023|5021|5024|5023|5024|5023|5023|5021|153
1728986400000|2024-10-15 10:00:00|5026|5024|5025|5024|5026|5024|5025|5024|68
1728986410000|2024-10-15 10:00:10|5026||5026||5026||5026||0
1728986420000|2024-10-15 10:00:20|5025||5025||5025||5025||104
1728986430000|2024-10-15 10:00:30|||||||||1
1728986440000|2024-10-15 10:00:40|5026||5026||5026||5026||0
1728986460000|2024-10-15 10:01:00|||||||||154
1728986470000|2024-10-15 10:01:10|||||||||140
1728986480000|2024-10-15 10:01:20|5025|5025|5025|5024|5025|5025|5025|5024|27
1728986500000|2024-10-15 10:01:40|5026||5026||5026||5026||6
1728986510000|2024-10-15 10:01:50|5025||5025||5025||5025||0
1728986520000|2024-10-15 10:02:00|||||||||45
1728986550000|2024-10-15 10:02:30|||||||||28
1728986560000|2024-10-15 10:02:40|5026||5026||5026||5026||164
1728986570000|2024-10-15 10:02:50|5025||5026||5026||5025||485
1728986580000|2024-10-15 10:03:00|5025||5025||5025||5025||0
1728986600000|2024-10-15 10:03:20|5026|5025|5024|5023|5026|5025|5024|5023|554
1728986640000|2024-10-15 10:04:00|5025|5024|5025|5024|5025|5024|5025|5024|86
1728986650000|2024-10-15 10:04:10|||||||||50
1728986660000|2024-10-15 10:04:20|5029|5027|5029|5028|5029|5028|5029|5027|530
1728986670000|2024-10-15 10:04:30|||||||||100
1728986680000|2024-10-15 10:04:40|5028|5027|5028|5027|5028|5027|5028|5027|2
1728986690000|2024-10-15 10:04:50|5027|5026|5027|5025|5027|5026|5027|5025|103
1728986700000|2024-10-15 10:05:00|5026|5024|5025|5024|5026|5024|5025|5024|299
1728986710000|2024-10-15 10:05:10|||||||||81
1728986720000|2024-10-15 10:05:20||5023||5023||5023||5023|279
1728986730000|2024-10-15 10:05:30|5024||5024||5024||5024||0
1728986740000|2024-10-15 10:05:40|5023|5022|5023|5022|5023|5022|5023|5022|1
1728986750000|2024-10-15 10:05:50||5021||5022||5022||5021|42
1728986760000|2024-10-15 10:06:00|5022|5021|5022|5021|5022|5021|5022|5021|71
1728986770000|2024-10-15 10:06:10|5023||5022||5023||5022||210
1728986780000|2024-10-15 10:06:20|5023||5023||5023||5023||209
1728986790000|2024-10-15 10:06:30||5022||5022||5022||5022|506
1728986800000|2024-10-15 10:06:40|5024|5023|5025|5024|5025|5024|5024|5023|41
1728986820000|2024-10-15 10:07:00|5026|5025|5026|5025|5026|5025|5026|5025|326
1728986860000|2024-10-15 10:07:40|5028|5026|5028|5027|5028|5027|5028|5026|78
1728986870000|2024-10-15 10:07:50|||||||||112
1728986890000|2024-10-15 10:08:10|5027|5026|5027|5026|5027|5026|5027|5026|177
1728986900000|2024-10-15 10:08:20|||||||||39
1728986920000|2024-10-15 10:08:40|5026|5025|5025|5024|5026|5025|5025|5024|2129
1728986930000|2024-10-15 10:08:50|||||||||137
1728986940000|2024-10-15 10:09:00|5026|5025|5026|5025|5026|5025|5026|5025|63
1728986960000|2024-10-15 10:09:20|||||||||76
1728986970000|2024-10-15 10:09:30|||||||||1515
1728986980000|2024-10-15 10:09:40|5027|5026|5027|5026|5027|5026|5027|5026|1527
1728986990000|2024-10-15 10:09:50|||||||||39
1728987000000|2024-10-15 10:10:00|5028|5027|5028|5026|5028|5027|5028|5026|110
1728987020000|2024-10-15 10:10:20|5027||5027||5028||5027||0
1728987030000|2024-10-15 10:10:30|||||||||102
1728987050000|2024-10-15 10:10:50|||||||||13
1728987060000|2024-10-15 10:11:00|||||||||1
1728987080000|2024-10-15 10:11:20|||||||||49
1728987090000|2024-10-15 10:11:30|||||||||107
1728987100000|2024-10-15 10:11:40|||||||||20
1728987120000|2024-10-15 10:12:00|5026|5025|5025|5024|5026|5025|5025|5024|254
1728987140000|2024-10-15 10:12:20||5023||5023||5023||5023|1
1728987180000|2024-10-15 10:13:00|5024|5022|5024|5022|5024|5022|5024|5022|178
1728987190000|2024-10-15 10:13:10|||||||||24
1728987220000|2024-10-15 10:13:40|5023|5021|5022|5021|5023|5021|5022|5021|94
1728987230000|2024-10-15 10:13:50|5023|5024|5026|5024|5026|5024|5023|5024|519
1728987240000|2024-10-15 10:14:00|5025||5025||5025||5025||119
1728987250000|2024-10-15 10:14:10||5023||5024||5024||5023|78
1728987260000|2024-10-15 10:14:20||5023||5024||5024||5023|6
1728987280000|2024-10-15 10:14:40|||||||||77
1728987290000|2024-10-15 10:14:50|||||||||23
1728987300000|2024-10-15 10:15:00|||||||||122
1728987340000|2024-10-15 10:15:40|||||||||50
1728987360000|2024-10-15 10:16:00|||||||||14
1728987370000|2024-10-15 10:16:10|||||||||1947
1728987380000|2024-10-15 10:16:20|5024|5023|5024|5023|5024|5023|5024|5023|279
1728987390000|2024-10-15 10:16:30|||||||||80
1728987400000|2024-10-15 10:16:40|5022|5021|5022|5021|5022|5021|5022|5021|13
1728987420000|2024-10-15 10:17:00|5021|5020|5021|5020|5021|5020|5021|5020|145
1728987430000|2024-10-15 10:17:10|||||||||82
1728987440000|2024-10-15 10:17:20|5022|5021|5022|5021|5022|5021|5022|5020|659
1728987450000|2024-10-15 10:17:30|||||||||50
1728987460000|2024-10-15 10:17:40||5020||5021||5021||5020|4
1728987470000|2024-10-15 10:17:50|||||||||3
1728987490000|2024-10-15 10:18:10|||||||||50
1728987520000|2024-10-15 10:18:40|5021|5020|5022|5021|5022|5021|5021|5020|479
1728987530000|2024-10-15 10:18:50||5020||5020||5020||5020|32
1728987550000|2024-10-15 10:19:10|5021||5021||5021||5021||54
1728987560000|2024-10-15 10:19:20|5020|5019|5019|5017|5020|5019|5018|5017|1078
1728987580000|2024-10-15 10:19:40|||||||||850
1728987590000|2024-10-15 10:19:50|||||||||1098
1728987600000|2024-10-15 10:20:00|||||||||20
1728987620000|2024-10-15 10:20:20|5018||5018||5018||5018||0
1728987630000|2024-10-15 10:20:30|5019|5018|5020|5018|5020|5018|5019|5018|68
1728987650000|2024-10-15 10:20:50|5019||5019||5019||5019||102
1728987660000|2024-10-15 10:21:00|5020||5020||5020||5020||36
1728987670000|2024-10-15 10:21:10||5019||5019||5019||5019|33
1728987690000|2024-10-15 10:21:30|||||||||406
1728987700000|2024-10-15 10:21:40|5019|5018|5019|5018|5019|5018|5019|5018|263
1728987710000|2024-10-15 10:21:50|5018|5016|5018|5016|5018|5016|5018|5016|32
1728987730000|2024-10-15 10:22:10|5017||5017||5017||5017||146
1728987740000|2024-10-15 10:22:20|5018||5018||5018||5018||187
1728987750000|2024-10-15 10:22:30|5017||5017||5017||5017||50
1728987760000|2024-10-15 10:22:40|5018|5017|5018|5017|5018|5017|5018|5017|129
1728987770000|2024-10-15 10:22:50|5019||5019||5019||5019||361
1728987780000|2024-10-15 10:23:00|5018||5018||5018||5018||52
1728987830000|2024-10-15 10:23:50|5019|5018|5018|5016|5019|5018|5018|5016|228
1728987890000|2024-10-15 10:24:50|5017||5018||5018||5017||173
1728987900000|2024-10-15 10:25:00|5017|5015|5017|5015|5017|5015|5017|5015|50
1728987920000|2024-10-15 10:25:20|||||||||34
1728987950000|2024-10-15 10:25:50|5016||5016||5016||5016||200
1728987970000|2024-10-15 10:26:10|5015|5013|5016|5015|5016|5015|5015|5013|436
1728987980000|2024-10-15 10:26:20|||||||||258
1728987990000|2024-10-15 10:26:30|5015|5014|5015|5014|5015|5014|5015|5014|164
1728988010000|2024-10-15 10:26:50|||||||||18
1728988020000|2024-10-15 10:27:00|||||||||35
1728988030000|2024-10-15 10:27:10||5013||5013||5013||5013|52
1728988040000|2024-10-15 10:27:20|5014|5012|5016|5014|5016|5014|5014|5012|66
1728988050000|2024-10-15 10:27:30||5015||5014||5015||5014|108
1728988060000|2024-10-15 10:27:40||5015||5015||5015||5015|2
1728988080000|2024-10-15 10:28:00||5014||5014||5014||5014|50
1728988100000|2024-10-15 10:28:20|5015|5013|5015|5013|5015|5013|5015|5013|7
1728988110000|2024-10-15 10:28:30|||||||||900
1728988130000|2024-10-15 10:28:50|5016|5014|5016|5014|5016|5014|5016|5014|122
1728988140000|2024-10-15 10:29:00|5015|5013|5015|5013|5015|5013|5015|5013|50
1728988160000|2024-10-15 10:29:20|5014|5012|5014|5012|5014|5012|5013|5012|1031
1728988170000|2024-10-15 10:29:30||5013||5012||5013||5012|0
1728988180000|2024-10-15 10:29:40||5013||5013||5013||5013|0
1728988190000|2024-10-15 10:29:50||5012||5012||5012||5012|180
1728988220000|2024-10-15 10:30:20|5015|5013|5016|5014|5016|5014|5015|5013|207
1728988240000|2024-10-15 10:30:40||5015||5015||5015||5015|80
1728988250000|2024-10-15 10:30:50|||||||||407
1728988260000|2024-10-15 10:31:00|5015|5014|5015|5014|5015|5014|5015|5014|3
1728988270000|2024-10-15 10:31:10||5013||5013||5013||5013|9
1728988300000|2024-10-15 10:31:40||5014||5014||5014||5014|68
1728988310000|2024-10-15 10:31:50|5016||5016||5016||5016||33
1728988320000|2024-10-15 10:32:00|||||||||44
1728988340000|2024-10-15 10:32:20|5017|5015|5017|5015|5017|5015|5016|5015|109
1728988350000|2024-10-15 10:32:30||5016||5015||5016||5015|0
1728988360000|2024-10-15 10:32:40||5016||5015||5016||5015|0
1728988370000|2024-10-15 10:32:50||5016||5016||5016||5015|0
1728988380000|2024-10-15 10:33:00|||||||||32
1728988390000|2024-10-15 10:33:10||5015||5015||5015||5015|121
1728988400000|2024-10-15 10:33:20||5016||5016||5016||5016|3
1728988410000|2024-10-15 10:33:30|||||||||3
1728988440000|2024-10-15 10:34:00||5015||5015||5015||5015|1199
1728988450000|2024-10-15 10:34:10|||||||||120
1728988460000|2024-10-15 10:34:20|5016||5016||5016||5016||18
1728988490000|2024-10-15 10:34:50||5014||5014||5014||5014|1
1728988500000|2024-10-15 10:35:00|5015|5013|5015|5013|5015|5013|5015|5013|200
1728988520000|2024-10-15 10:35:20|5014||5014||5014||5014||50
1728988530000|2024-10-15 10:35:30|5015|5014|5015|5013|5015|5014|5015|5013|60
1728988540000|2024-10-15 10:35:40||5014||5014||5014||5014|72
1728988550000|2024-10-15 10:35:50|||||||||147
1728988560000|2024-10-15 10:36:00||5013||5013||5013||5013|57
1728988580000|2024-10-15 10:36:20|||||||||89
1728988590000|2024-10-15 10:36:30||5014||5014||5014||5013|0
1728988600000|2024-10-15 10:36:40|5016|5015|5016|5015|5016|5015|5016|5015|11
1728988630000|2024-10-15 10:37:10|||||||||10
1728988650000|2024-10-15 10:37:30|5017|5016|5017|5016|5017|5016|5017|5016|35
1728988670000|2024-10-15 10:37:50||5015||5015||5015||5015|1
1728988690000|2024-10-15 10:38:10||5016||5015||5016||5015|0
1728988710000|2024-10-15 10:38:30||5016||5015||5016||5015|57
1728988720000|2024-10-15 10:38:40||5016||5016||5016||5016|0
1728988730000|2024-10-15 10:38:50||5015||5015||5015||5015|0
1728988740000|2024-10-15 10:39:00||5016||5015||5016||5015|1
1728988760000|2024-10-15 10:39:20|5016||5016||5016||5016||1
1728988770000|2024-10-15 10:39:30|||||||||8
1728988780000|2024-10-15 10:39:40||5014||5014||5014||5014|477
1728988790000|2024-10-15 10:39:50|5015|5015|5016|5014|5016|5015|5015|5014|80
1728988810000|2024-10-15 10:40:10|5015|5013|5015|5013|5015|5013|5015|5013|134
1728988820000|2024-10-15 10:40:20|5014|5012|5014|5013|5014|5013|5014|5012|0
1728988830000|2024-10-15 10:40:30||5012||5012||5013||5012|84
1728988840000|2024-10-15 10:40:40||5013||5013||5013||5012|0
1728988850000|2024-10-15 10:40:50|||||||||75
1728988860000|2024-10-15 10:41:00||5012||5012||5013||5012|0
1728988870000|2024-10-15 10:41:10|||||||||225
1728988880000|2024-10-15 10:41:20||5013||5012||5013||5012|59
1728988900000|2024-10-15 10:41:40||5013||5013||5013||5012|11
1728988910000|2024-10-15 10:41:50||5012||5012||5012||5012|26
1728988920000|2024-10-15 10:42:00||5013||5013||5013||5013|47
1728988930000|2024-10-15 10:42:10|5015|5014|5015|5014|5015|5014|5015|5013|587
1728988940000|2024-10-15 10:42:20|||||||||100
1728988960000|2024-10-15 10:42:40||5013||5013||5014||5013|0
1728988970000|2024-10-15 10:42:50||5014||5013||5014||5013|0
1728989000000|2024-10-15 10:43:20|5014||5015||5015||5014||114
1728989040000|2024-10-15 10:44:00|||||||||100
1728989050000|2024-10-15 10:44:10|5014||5015||5015||5014||149
1728989060000|2024-10-15 10:44:20|5014||5014||5014||5014||0
1728989070000|2024-10-15 10:44:30|5013|5012|5013|5011|5013|5012|5013|5011|97
1728989110000|2024-10-15 10:45:10|5012||5012||5012||5012||71
1728989120000|2024-10-15 10:45:20|||||||||237
1728989140000|2024-10-15 10:45:40|||||||||1019
1728989150000|2024-10-15 10:45:50|||||||||4
1728989160000|2024-10-15 10:46:00||5010||5010||5010||5010|0
1728989180000|2024-10-15 10:46:20||5011||5011||5011||5011|9
1728989190000|2024-10-15 10:46:30|||||||||27
1728989210000|2024-10-15 10:46:50||5010||5010||5010||5010|0
1728989230000|2024-10-15 10:47:10|5013|5012|5013|5012|5013|5012|5013|5011|394
1728989240000|2024-10-15 10:47:20||5011||5011||5011||5011|50
1728989290000|2024-10-15 10:48:10||5012||5012||5012||5012|615
1728989300000|2024-10-15 10:48:20|||||||||110
1728989320000|2024-10-15 10:48:40|5015|5013|5015|5013|5015|5013|5015|5013|34
1728989370000|2024-10-15 10:49:30||5014||5014||5014||5014|129
1728989390000|2024-10-15 10:49:50|5016|5013|5016|5015|5016|5015|5016|5013|301
1728989400000|2024-10-15 10:50:00||5014||5014||5015||5014|199
1728989410000|2024-10-15 10:50:10|5015||5015||5015||5015||0
1728989420000|2024-10-15 10:50:20|5014|5013|5013|5012|5014|5013|5013|5012|97
1728989430000|2024-10-15 10:50:30|5012|5011|5012|5010|5012|5011|5012|5010|178
1728989440000|2024-10-15 10:50:40|5011||5011||5011||5011||79
1728989450000|2024-10-15 10:50:50|||||||||1022
1728989460000|2024-10-15 10:51:00|5010|5009|5010|5008|5010|5009|5010|5008|10
1728989470000|2024-10-15 10:51:10|5009|5007|5008|5007|5009|5007|5008|5007|77
1728989480000|2024-10-15 10:51:20|5007|5006|5008|5006|5008|5006|5007|5006|519
1728989520000|2024-10-15 10:52:00|||||||||305
1728989540000|2024-10-15 10:52:20|5007|5007|5008|5006|5008|5007|5007|5006|481
1728989550000|2024-10-15 10:52:30||5007||5007||5007||5006|0
1728989560000|2024-10-15 10:52:40||5006||5006||5006||5006|260
1728989570000|2024-10-15 10:52:50|5007|5005|5007|5005|5007|5005|5007|5005|24
1728989580000|2024-10-15 10:53:00|5006||5006||5006||5006||3
1728989590000|2024-10-15 10:53:10||5004||5005||5005||5004|96
1728989600000|2024-10-15 10:53:20|5007||5007||5007||5007||32
1728989610000|2024-10-15 10:53:30|||||||||2544
1728989620000|2024-10-15 10:53:40|5006||5006||5006||5006||0
1728989630000|2024-10-15 10:53:50|5005|5004|5005|5003|5005|5004|5005|5003|86
1728989650000|2024-10-15 10:54:10|5007|5006|5007|5006|5007|5006|5007|5006|150
1728989660000|2024-10-15 10:54:20||5005||5005||5005||5005|38
1728989680000|2024-10-15 10:54:40|5006|5004|5006|5004|5006|5004|5006|5004|4
1728989690000|2024-10-15 10:54:50|5004|5002|5006|5004|5006|5004|5004|5002|783
1728989710000|2024-10-15 10:55:10|5005|5003|5005|5003|5005|5003|5005|5003|99
1728989720000|2024-10-15 10:55:20|5006|5004|5006|5004|5006|5004|5006|5003|193
1728989730000|2024-10-15 10:55:30|||||||||448
1728989740000|2024-10-15 10:55:40|||||||||32
1728989750000|2024-10-15 10:55:50|||||||||467
1728989760000|2024-10-15 10:56:00|||||||||148
1728989770000|2024-10-15 10:56:10|5005|5003|5005|5003|5005|5003|5005|5003|124
1728989780000|2024-10-15 10:56:20|5004|5004|5004|5003|5004|5004|5004|5003|6104
1728989790000|2024-10-15 10:56:30||5002||5002||5002||5002|116
1728989800000|2024-10-15 10:56:40||5003||5003||5003||5003|17
1728989810000|2024-10-15 10:56:50||5002||5002||5003||5002|0
1728989820000|2024-10-15 10:57:00|5003||5003||5003||5003||129
1728989830000|2024-10-15 10:57:10|5004|5003|5004|5003|5004|5003|5004|5003|90
1728989840000|2024-10-15 10:57:20||5002||5003||5003||5002|0
1728989850000|2024-10-15 10:57:30||5002||5002||5003||5002|49
1728989870000|2024-10-15 10:57:50||5003||5003||5003||5002|0
1728989880000|2024-10-15 10:58:00||5002||5002||5002||5002|0
1728989890000|2024-10-15 10:58:10||5003||5002||5003||5002|0
1728989900000|2024-10-15 10:58:20|5003|5003|5004|5002|5004|5003|5003|5002|61
1728989910000|2024-10-15 10:58:30|5003|5003|5004|5003|5004|5003|5003|5003|755
1728989920000|2024-10-15 10:58:40||5002||5002||5002||5002|140
1728989930000|2024-10-15 10:58:50|||||||||17
1728989940000|2024-10-15 10:59:00|5003|5001|5003|5001|5003|5001|5003|5001|148
1728989950000|2024-10-15 10:59:10||5002||5001||5002||5001|48
1728989960000|2024-10-15 10:59:20|5002|5002|5003|5001|5003|5002|5002|5001|129
1728989970000|2024-10-15 10:59:30|||||||||17
1728989980000|2024-10-15 10:59:40|5004|5003|5004|5002|5004|5003|5004|5002|134
1728990000000|2024-10-15 11:00:00|5006|5003|5006|5004|5006|5005|5006|5003|1723
1728990010000|2024-10-15 11:00:10|5007|5006|5006|5004|5007|5006|5006|5004|448
1728990020000|2024-10-15 11:00:20|5005|5003|5004|5003|5005|5003|5004|5003|116
1728990030000|2024-10-15 11:00:30|5005||5005||5005||5005||269
1728990040000|2024-10-15 11:00:40|5004|5002|5004|5003|5004|5003|5004|5002|357
1728990050000|2024-10-15 11:00:50||5002||5002||5002||5002|0
1728990060000|2024-10-15 11:01:00|5003||5004||5004||5003||131
1728990070000|2024-10-15 11:01:10|5005|5004|5007|5005|5007|5005|5005|5004|530
1728990080000|2024-10-15 11:01:20|5006|5006|5008|5006|5008|5006|5006|5006|392
1728990090000|2024-10-15 11:01:30|5007|5005|5006|5004|5007|5005|5006|5004|520
1728990100000|2024-10-15 11:01:40||5005||5005||5005||5005|83
1728990110000|2024-10-15 11:01:50|5005|5004|5005|5004|5005|5005|5005|5004|147
1728990120000|2024-10-15 11:02:00|5006|5005|5006|5004|5006|5005|5006|5004|206
1728990130000|2024-10-15 11:02:10||5005||5005||5005||5005|59
1728990140000|2024-10-15 11:02:20|||||||||145
1728990150000|2024-10-15 11:02:30|||||||||19
1728990160000|2024-10-15 11:02:40|5007||5007||5007||5007||37
1728990170000|2024-10-15 11:02:50|5006||5006||5006||5006||7
1728990180000|2024-10-15 11:03:00|||||||||211
1728990190000|2024-10-15 11:03:10|||||||||107
1728990210000|2024-10-15 11:03:30|5008|5006|5008|5006|5008|5006|5008|5006|144
1728990230000|2024-10-15 11:03:50||5007||5007||5007||5007|75
1728990240000|2024-10-15 11:04:00||5006||5007||5007||5006|80
1728990270000|2024-10-15 11:04:30|5009|5008|5010|5009|5010|5009|5009|5008|163
1728990280000|2024-10-15 11:04:40||5008||5008||5008||5008|33
1728990290000|2024-10-15 11:04:50|||||||||327
1728990300000|2024-10-15 11:05:00|||||||||400
1728990310000|2024-10-15 11:05:10|5009||5009||5010||5009||382
1728990320000|2024-10-15 11:05:20|||||||||33
1728990330000|2024-10-15 11:05:30||5007||5007||5007||5007|8
1728990350000|2024-10-15 11:05:50|5010|5009|5010|5009|5010|5009|5010|5009|89
1728990370000|2024-10-15 11:06:10||5008||5008||5008||5008|5
1728990390000|2024-10-15 11:06:30|||||||||264
1728990400000|2024-10-15 11:06:40|5011|5009|5011|5009|5011|5010|5011|5009|165
1728990420000|2024-10-15 11:07:00|5010|5008|5010|5008|5010|5008|5010|5008|35
1728990430000|2024-10-15 11:07:10|5011|5009|5011|5009|5011|5009|5011|5008|1973
1728990440000|2024-10-15 11:07:20||5010||5010||5010||5010|89
1728990450000|2024-10-15 11:07:30|5012||5012||5012||5012||460
1728990460000|2024-10-15 11:07:40||5011||5010||5011||5010|17
1728990470000|2024-10-15 11:07:50||5011||5010||5011||5010|129
1728990480000|2024-10-15 11:08:00|5013|5011|5013|5012|5013|5012|5013|5011|1057
1728990490000|2024-10-15 11:08:10||5011||5011||5011||5011|45
1728990500000|2024-10-15 11:08:20|5012|5010|5012|5010|5012|5010|5012|5010|413339
1728990510000|2024-10-15 11:08:30|5011||5011||5011||5011||127
1728990520000|2024-10-15 11:08:40|||||||||51
1728990530000|2024-10-15 11:08:50|5012||5012||5012||5012||32
1728990540000|2024-10-15 11:09:00|5011|5009|5011|5009|5011|5009|5011|5009|152
1728990570000|2024-10-15 11:09:30|||||||||281
1728990580000|2024-10-15 11:09:40||5010||5010||5010||5010|17
1728990590000|2024-10-15 11:09:50||5009||5009||5009||5009|0
1728990600000|2024-10-15 11:10:00||5010||5010||5010||5010|1
1728990610000|2024-10-15 11:10:10|||||||||14
1728990620000|2024-10-15 11:10:20|||||||||2
1728990630000|2024-10-15 11:10:30||5009||5009||5009||5009|0
1728990640000|2024-10-15 11:10:40|||||||||198
1728990650000|2024-10-15 11:10:50|||||||||185
1728990660000|2024-10-15 11:11:00||5010||5010||5010||5010|74
1728990680000|2024-10-15 11:11:20|||||||||82
1728990690000|2024-10-15 11:11:30|5012||5012||5012||5012||82
1728990710000|2024-10-15 11:11:50|||||||||55
1728990720000|2024-10-15 11:12:00||5011||5011||5011||5011|0
1728990740000|2024-10-15 11:12:20||5010||5010||5010||5010|14
1728990760000|2024-10-15 11:12:40|5013|5011|5013|5012|5013|5012|5013|5011|137
1728990780000|2024-10-15 11:13:00||5011||5011||5011||5011|0
1728990800000|2024-10-15 11:13:20|5012||5013||5013||5012||10
1728990810000|2024-10-15 11:13:30|||||||||977
1728990820000|2024-10-15 11:13:40|5012||5012||5012||5012||4
1728990860000|2024-10-15 11:14:20|||||||||267
1728990870000|2024-10-15 11:14:30|||||||||125
1728990900000|2024-10-15 11:15:00|5011|5010|5015|5014|5016|5014|5011|5010|124
1728990910000|2024-10-15 11:15:10|5014|5013|5014|5013|5014|5013|5014|5013|182
1728990920000|2024-10-15 11:15:20|5015|5014|5015|5014|5015|5014|5015|5014|553
1728990940000|2024-10-15 11:15:40||5013||5013||5013||5013|101
1728990950000|2024-10-15 11:15:50|||||||||201
1728990960000|2024-10-15 11:16:00|5014|5012|5013|5011|5014|5012|5013|5011|3
1728990970000|2024-10-15 11:16:10|5012|5010|5012|5011|5012|5011|5011|5010|545
1728990980000|2024-10-15 11:16:20||5010||5011||5011||5010|743
1728990990000|2024-10-15 11:16:30|5013|5012|5013|5012|5013|5012|5013|5012|99
1728991010000|2024-10-15 11:16:50||5011||5011||5011||5011|96
1728991020000|2024-10-15 11:17:00||5012||5012||5012||5012|0
1728991030000|2024-10-15 11:17:10||5011||5011||5011||5011|2
1728991040000|2024-10-15 11:17:20||5012||5012||5012||5012|0
1728991060000|2024-10-15 11:17:40|5014|5013|5014|5013|5014|5013|5014|5013|30
1728991070000|2024-10-15 11:17:50||5012||5012||5012||5012|3
1728991080000|2024-10-15 11:18:00|||||||||705
1728991090000|2024-10-15 11:18:10|5015|5013|5015|5014|5015|5014|5015|5013|52
1728991100000|2024-10-15 11:18:20|||||||||2
1728991110000|2024-10-15 11:18:30|||||||||214
1728991150000|2024-10-15 11:19:10|5016|5013|5016|5014|5016|5014|5016|5013|238
1728991160000|2024-10-15 11:19:20|5015||5016||5016||5015||0
1728991170000|2024-10-15 11:19:30|||||||||200
1728991180000|2024-10-15 11:19:40|5017|5015|5017|5015|5017|5015|5017|5015|19
1728991220000|2024-10-15 11:20:20|5016||5017||5017||5016||0
1728991260000|2024-10-15 11:21:00|5016|5014|5016|5014|5016|5014|5016|5014|37
1728991280000|2024-10-15 11:21:20|5015||5015||5015||5015||0
1728991290000|2024-10-15 11:21:30|||||||||34
1728991310000|2024-10-15 11:21:50|5016||5016||5016||5016||0
1728991340000|2024-10-15 11:22:20|5015||5015||5015||5015||0
1728991350000|2024-10-15 11:22:30|5016||5016||5016||5016||169
1728991400000|2024-10-15 11:23:20|||||||||158
1728991410000|2024-10-15 11:23:30|||||||||20
1728991420000|2024-10-15 11:23:40|5017|5015|5017|5015|5017|5015|5017|5015|81
1728991430000|2024-10-15 11:23:50||5016||5016||5016||5016|0
1728991450000|2024-10-15 11:24:10|||||||||38
1728991460000|2024-10-15 11:24:20|5018|5017|5018|5016|5018|5017|5018|5016|41
1728991470000|2024-10-15 11:24:30|5017|5015|5017|5015|5017|5015|5017|5015|164
1728991490000|2024-10-15 11:24:50||5016||5016||5016||5016|131
1728991500000|2024-10-15 11:25:00|5018|5017|5019|5018|5019|5018|5018|5017|395
1728991510000|2024-10-15 11:25:10|||||||||52
1728991540000|2024-10-15 11:25:40||5017||5017||5017||5017|3
1728991560000|2024-10-15 11:26:00||5018||5018||5018||5018|160
1728991570000|2024-10-15 11:26:10||5017||5017||5017||5017|5
1728991580000|2024-10-15 11:26:20|||||||||58
1728991590000|2024-10-15 11:26:30|5018|5016|5018|5016|5018|5016|5018|5016|154
1728991600000|2024-10-15 11:26:40||5017||5017||5017||5017|228
1728991610000|2024-10-15 11:26:50|5019||5019||5019||5019||198
1728991620000|2024-10-15 11:27:00||5018||5017||5018||5017|221
1728991630000|2024-10-15 11:27:10|||||||||103
1728991640000|2024-10-15 11:27:20|5018|5019|5021|5019|5021|5019|5018|5019|115
1728991650000|2024-10-15 11:27:30|5020|5018|5020|5018|5020|5018|5020|5018|0
1728991660000|2024-10-15 11:27:40|5021|5019|5023|5021|5023|5021|5021|5019|110
1728991670000|2024-10-15 11:27:50|5022||5022||5023||5022||69
1728991680000|2024-10-15 11:28:00|5021|5020|5021|5020|5021|5020|5021|5020|361
1728991690000|2024-10-15 11:28:10||5019||5019||5019||5019|204
1728991700000|2024-10-15 11:28:20|5020||5021||5021||5020||34
1728991710000|2024-10-15 11:28:30|||||||||101
1728991720000|2024-10-15 11:28:40|5020|5018|5020|5018|5020|5018|5020|5018|103
1728991730000|2024-10-15 11:28:50|5019|5017|5019|5017|5019|5017|5019|5017|67
1728991740000|2024-10-15 11:29:00||5018||5018||5018||5018|140
1728991760000|2024-10-15 11:29:20|5020||5020||5020||5020||69
1728991770000|2024-10-15 11:29:30|5019||5019||5019||5019||0
1728991780000|2024-10-15 11:29:40|5020||5020||5020||5020||79
1728991790000|2024-10-15 11:29:50|||||||||142
1728991810000|2024-10-15 11:30:10|||||||||50
1728991830000|2024-10-15 11:30:30|5019||5019||5019||5019||0
1728991840000|2024-10-15 11:30:40|5020|5017|5020|5018|5020|5018|5020|5017|79
1728991880000|2024-10-15 11:31:20||5019||5019||5019||5019|40
1728991890000|2024-10-15 11:31:30|||||||||118
1728991900000|2024-10-15 11:31:40|||||||||20
1728991920000|2024-10-15 11:32:00|||||||||151
1728991930000|2024-10-15 11:32:10|||||||||6
1728991940000|2024-10-15 11:32:20||5018||5018||5018||5018|50
1728991960000|2024-10-15 11:32:40|5019||5019||5019||5019||72
1728991970000|2024-10-15 11:32:50|||||||||26
1728991980000|2024-10-15 11:33:00||5017||5018||5018||5017|634
1728992000000|2024-10-15 11:33:20|||||||||32
1728992010000|2024-10-15 11:33:30|5020||5020||5020||5020||14
1728992030000|2024-10-15 11:33:50|||||||||22
1728992050000|2024-10-15 11:34:10|5021|5019|5021|5019|5021|5019|5021|5019|113
1728992060000|2024-10-15 11:34:20|||||||||61
1728992090000|2024-10-15 11:34:50|5020|5018|5020|5018|5020|5018|5020|5018|49
1728992100000|2024-10-15 11:35:00|||||||||85
1728992110000|2024-10-15 11:35:10||5019||5018||5019||5018|127
1728992120000|2024-10-15 11:35:20|||||||||4
1728992140000|2024-10-15 11:35:40|5019|5017|5019|5017|5019|5017|5019|5017|17
1728992170000|2024-10-15 11:36:10|5021|5020|5021|5019|5021|5020|5021|5019|225
1728992190000|2024-10-15 11:36:30|||||||||50
1728992210000|2024-10-15 11:36:50|||||||||102
1728992230000|2024-10-15 11:37:10|5020|5017|5017|5016|5020|5017|5017|5016|245
1728992240000|2024-10-15 11:37:20||5015||5015||5015||5015|0
1728992250000|2024-10-15 11:37:30||5016||5016||5016||5016|375
1728992270000|2024-10-15 11:37:50||5015||5015||5015||5015|0
1728992290000|2024-10-15 11:38:10|5016|5014|5016|5015|5016|5015|5016|5014|19
1728992310000|2024-10-15 11:38:30|5017|5016|5017|5016|5017|5016|5017|5016|615
1728992320000|2024-10-15 11:38:40|||||||||20
1728992350000|2024-10-15 11:39:10|||||||||36
1728992360000|2024-10-15 11:39:20|5018||5018||5018||5017||330
1728992370000|2024-10-15 11:39:30|||||||||1
1728992400000|2024-10-15 11:40:00|5017|5015|5017|5016|5017|5016|5017|5015|0
1728992410000|2024-10-15 11:40:10||5015||5015||5015||5015|51
1728992420000|2024-10-15 11:40:20|||||||||92
1728992430000|2024-10-15 11:40:30||5016||5015||5016||5015|130
1728992440000|2024-10-15 11:40:40||5016||5016||5016||5015|0
1728992450000|2024-10-15 11:40:50||5015||5016||5016||5015|109
1728992460000|2024-10-15 11:41:00||5015||5015||5015||5015|0
1728992470000|2024-10-15 11:41:10|5016|5014|5016|5015|5016|5015|5015|5014|54
1728992480000|2024-10-15 11:41:20||5014||5014||5014||5014|97
1728992490000|2024-10-15 11:41:30|5015|5013|5015|5013|5015|5013|5015|5013|307
1728992510000|2024-10-15 11:41:50|||||||||159
1728992520000|2024-10-15 11:42:00||5014||5014||5014||5014|1
1728992530000|2024-10-15 11:42:10|||||||||32
1728992540000|2024-10-15 11:42:20|5016|5015|5016|5015|5016|5015|5016|5015|192
1728992550000|2024-10-15 11:42:30||5014||5015||5015||5014|3
1728992570000|2024-10-15 11:42:50|||||||||193
1728992580000|2024-10-15 11:43:00||5014||5014||5014||5014|185
1728992590000|2024-10-15 11:43:10|||||||||122
1728992600000|2024-10-15 11:43:20|5015||5015||5015||5015||65
1728992610000|2024-10-15 11:43:30|||||||||29
1728992620000|2024-10-15 11:43:40|||||||||216
1728992630000|2024-10-15 11:43:50|5016|5015|5022|5020|5023|5022|5016|5015|727
1728992640000|2024-10-15 11:44:00|5021|5019|5021|5019|5021|5019|5021|5019|368
1728992650000|2024-10-15 11:44:10|5020||5021||5021||5020||54
1728992660000|2024-10-15 11:44:20||5020||5019||5020||5019|0
1728992670000|2024-10-15 11:44:30|5022|5020|5022|5021|5022|5021|5022|5020|92
1728992680000|2024-10-15 11:44:40|5023|5022|5026|5024|5026|5024|5023|5022|258
1728992690000|2024-10-15 11:44:50|5027|5025|5028|5026|5028|5026|5027|5025|868
1728992700000|2024-10-15 11:45:00|5026|5025|5025|5024|5027|5025|5025|5024|371
1728992710000|2024-10-15 11:45:10|5028|5027|5028|5026|5029|5028|5028|5026|216
1728992720000|2024-10-15 11:45:20|5027|5025|5027|5025|5027|5025|5027|5025|128
1728992730000|2024-10-15 11:45:30|||||||||105
1728992740000|2024-10-15 11:45:40||5024||5025||5025||5024|0
1728992750000|2024-10-15 11:45:50|5028|5026|5028|5026|5028|5026|5028|5026|0
1728992760000|2024-10-15 11:46:00|5027|5025|5027|5025|5027|5025|5027|5025|0
1728992770000|2024-10-15 11:46:10|||||||||210
1728992780000|2024-10-15 11:46:20|5026|5024|5026|5024|5026|5024|5026|5024|0
1728992790000|2024-10-15 11:46:30|5025|5023|5027|5025|5027|5025|5025|5023|110
1728992800000|2024-10-15 11:46:40|5026||5027||5027||5026||1225
1728992820000|2024-10-15 11:47:00|5026||5027||5027||5026||25
1728992830000|2024-10-15 11:47:10|5026|5026|5026|5025|5026|5026|5026|5025|170
1728992840000|2024-10-15 11:47:20|5027||5027||5027||5027||59
1728992850000|2024-10-15 11:47:30||5026||5026||5026||5026|88
1728992860000|2024-10-15 11:47:40||5025||5025||5025||5025|0
1728992870000|2024-10-15 11:47:50|5026||5026||5026||5026||0
1728992880000|2024-10-15 11:48:00|||||||||14
1728992900000|2024-10-15 11:48:20|||||||||14
1728992940000|2024-10-15 11:49:00|5025|5024|5025|5024|5025|5024|5025|5024|113
1728992950000|2024-10-15 11:49:10||5023||5023||5024||5023|420
1728992960000|2024-10-15 11:49:20|||||||||200
1728992980000|2024-10-15 11:49:40|5024|5022|5025|5023|5025|5023|5024|5022|0
1728992990000|2024-10-15 11:49:50||5024||5024||5024||5024|66
1728993000000|2024-10-15 11:50:00|5026||5026||5026||5026||1
1728993010000|2024-10-15 11:50:10||5025||5025||5025||5025|0
1728993020000|2024-10-15 11:50:20|5025|5024|5026|5024|5026|5024|5025|5024|127
1728993030000|2024-10-15 11:50:30||5025||5025||5025||5025|0
1728993040000|2024-10-15 11:50:40||5024||5025||5025||5024|0
1728993070000|2024-10-15 11:51:10|5027|5026|5028|5026|5028|5026|5027|5026|141
1728993080000|2024-10-15 11:51:20||5027||5027||5027||5027|69
1728993100000|2024-10-15 11:51:40|5029||5029||5029||5029||14
1728993120000|2024-10-15 11:52:00|||||||||653
1728993130000|2024-10-15 11:52:10||5028||5028||5028||5027|172
1728993160000|2024-10-15 11:52:40|||||||||35
1728993170000|2024-10-15 11:52:50|5030||5029||5030||5029||478
1728993180000|2024-10-15 11:53:00|||||||||98
1728993190000|2024-10-15 11:53:10|5030||5030||5030||5030||36
1728993210000|2024-10-15 11:53:30|5031|5029|5031|5030|5031|5030|5031|5029|14
1728993240000|2024-10-15 11:54:00|5032|5031|5032|5031|5032|5031|5032|5031|57
1728993250000|2024-10-15 11:54:10|||||||||46
1728993260000|2024-10-15 11:54:20|5031|5030|5031|5030|5031|5030|5031|5030|102
1728993290000|2024-10-15 11:54:50|5030|5029|5030|5029|5030|5029|5030|5029|291
1728993300000|2024-10-15 11:55:00|5031||5031||5031||5031||33
1728993350000|2024-10-15 11:55:50|5030|5028|5030|5028|5030|5028|5030|5028|2
1728993360000|2024-10-15 11:56:00|||||||||113
1728993370000|2024-10-15 11:56:10|5029|5027|5029|5027|5029|5027|5029|5027|34
1728993380000|2024-10-15 11:56:20||5026||5027||5027||5026|0
1728993390000|2024-10-15 11:56:30||5026||5026||5026||5026|0
1728993400000|2024-10-15 11:56:40|5028||5028||5028||5028||0
1728993410000|2024-10-15 11:56:50|5029|5027|5028|5027|5029|5027|5028|5027|406
1728993430000|2024-10-15 11:57:10|5029|5028|5029|5027|5029|5028|5028|5026|143
1728993440000|2024-10-15 11:57:20|||||||||60
1728993450000|2024-10-15 11:57:30||5028||5028||5028||5028|0
1728993460000|2024-10-15 11:57:40|5030||5030||5030||5030||167
1728993490000|2024-10-15 11:58:10|5034|5032|5033|5032|5034|5032|5033|5032|407
1728993500000|2024-10-15 11:58:20|5034||5034||5034||5034||191
1728993510000|2024-10-15 11:58:30|||||||||86
1728993520000|2024-10-15 11:58:40||5033||5032||5033||5032|118
1728993530000|2024-10-15 11:58:50|||||||||64
1728993560000|2024-10-15 11:59:20|||||||||52
1728993570000|2024-10-15 11:59:30||5033||5033||5033||5032|0
1728993590000|2024-10-15 11:59:50|||||||||88634
1728993610000|2024-10-15 12:00:10|5035|5032|5035|5034|5035|5034|5035|5032|492
1728993620000|2024-10-15 12:00:20||5033||5034||5034||5033|875
1728993630000|2024-10-15 12:00:30|5036|5035|5037|5035|5037|5036|5036|5035|118
1728993640000|2024-10-15 12:00:40||5036||5035||5036||5035|2
1728993650000|2024-10-15 12:00:50||5036||5035||5036||5035|47
1728993660000|2024-10-15 12:01:00|5036|5036|5037|5036|5037|5036|5036|5034|506
1728993680000|2024-10-15 12:01:20||5035||5035||5035||5035|32
1728993690000|2024-10-15 12:01:30|5038|5036|5039|5037|5039|5037|5038|5036|224
1728993710000|2024-10-15 12:01:50|5040|5039|5040|5039|5040|5039|5040|5039|590
1728993720000|2024-10-15 12:02:00|5041|5038|5042|5041|5042|5041|5041|5038|515
1728993730000|2024-10-15 12:02:10|5040|5040|5040|5038|5040|5040|5040|5038|177
1728993740000|2024-10-15 12:02:20|5039||5040||5040||5039||20
1728993750000|2024-10-15 12:02:30|5042|5040|5042|5040|5042|5040|5042|5040|75
1728993760000|2024-10-15 12:02:40||5041||5040||5041||5040|86
1728993780000|2024-10-15 12:03:00|5043|5041|5043|5041|5043|5041|5043|5041|1052
1728993800000|2024-10-15 12:03:20|5042||5043||5043||5042||47
1728993810000|2024-10-15 12:03:30|5042|5040|5042|5040|5042|5040|5042|5040|103
1728993820000|2024-10-15 12:03:40|||||||||315
1728993830000|2024-10-15 12:03:50|5043|5041|5043|5042|5043|5042|5043|5041|122
1728993840000|2024-10-15 12:04:00|5042|5041|5042|5040|5042|5041|5041|5040|291
1728993850000|2024-10-15 12:04:10|5041||5042||5042||5041||40
1728993860000|2024-10-15 12:04:20|5043|5041|5044|5043|5044|5043|5043|5041|794
1728993870000|2024-10-15 12:04:30||5042||5042||5042||5042|0
1728993890000|2024-10-15 12:04:50|||||||||19
1728993910000|2024-10-15 12:05:10|5045|5043|5046|5044|5046|5044|5045|5043|436
1728993930000|2024-10-15 12:05:30|||||||||30
1728993940000|2024-10-15 12:05:40|||||||||148
1728993960000|2024-10-15 12:06:00|||||||||31
1728993970000|2024-10-15 12:06:10|5045|5043|5045|5043|5045|5043|5045|5043|2158
1728993980000|2024-10-15 12:06:20||5044||5044||5044||5044|70
1728993990000|2024-10-15 12:06:30|5046|5045|5046|5045|5046|5045|5046|5045|19
1728994020000|2024-10-15 12:07:00|5047||5047||5047||5047||39
1728994070000|2024-10-15 12:07:50|||||||||18
1728994080000|2024-10-15 12:08:00|||||||||281
1728994100000|2024-10-15 12:08:20|5048|5046|5048|5046|5048|5046|5048|5046|129
1728994120000|2024-10-15 12:08:40|5047||5048||5048||5047||50
1728994130000|2024-10-15 12:08:50|||||||||30
1728994140000|2024-10-15 12:09:00|||||||||1
1728994150000|2024-10-15 12:09:10|5049|5048|5049|5047|5049|5048|5049|5047|112
1728994170000|2024-10-15 12:09:30||5048||5047||5048||5047|359
1728994180000|2024-10-15 12:09:40|5050|5049|5050|5048|5050|5049|5050|5048|31
1728994200000|2024-10-15 12:10:00|5049|5047|5049|5047|5049|5047|5049|5047|353
1728994220000|2024-10-15 12:10:20|5048|5046|5047|5046|5048|5046|5047|5046|40
1728994240000|2024-10-15 12:10:40|5048|5047|5048|5047|5048|5047|5048|5047|130
1728994250000|2024-10-15 12:10:50|5050|5049|5051|5049|5051|5049|5050|5049|765
1728994270000|2024-10-15 12:11:10||5050||5050||5050||5050|21
1728994280000|2024-10-15 12:11:20|||||||||275
1728994290000|2024-10-15 12:11:30|||||||||9
1728994300000|2024-10-15 12:11:40||5049||5049||5049||5049|0
1728994310000|2024-10-15 12:11:50|||||||||461
1728994320000|2024-10-15 12:12:00||5050||5050||5050||5049|41
1728994330000|2024-10-15 12:12:10||5049||5049||5050||5049|79
1728994340000|2024-10-15 12:12:20||5050||5050||5050||5049|508
1728994360000|2024-10-15 12:12:40|5052||5052||5052||5052||42
1728994370000|2024-10-15 12:12:50||5051||5051||5051||5051|28
1728994380000|2024-10-15 12:13:00|5053||5053||5053||5053||192
1728994390000|2024-10-15 12:13:10|5052|5049|5051|5050|5052|5050|5050|5049|127
1728994400000|2024-10-15 12:13:20||5049||5050||5050||5049|905
1728994410000|2024-10-15 12:13:30|5050|5049|5051|5049|5051|5049|5050|5049|12
1728994440000|2024-10-15 12:14:00|||||||||100
1728994460000|2024-10-15 12:14:20|5050||5050||5050||5050||0
1728994470000|2024-10-15 12:14:30|5049|5048|5049|5048|5049|5048|5049|5048|146
1728994490000|2024-10-15 12:14:50|5048|5047|5048|5047|5048|5047|5048|5047|114
1728994500000|2024-10-15 12:15:00|5051|5050|5052|5051|5052|5051|5051|5050|548
1728994510000|2024-10-15 12:15:10|||||||||42
1728994520000|2024-10-15 12:15:20|5053|5052|5053|5051|5053|5052|5053|5051|203
1728994530000|2024-10-15 12:15:30|5052|5050|5053|5051|5053|5051|5052|5050|36
1728994540000|2024-10-15 12:15:40|5052|5050|5052|5050|5052|5050|5052|5050|10
1728994560000|2024-10-15 12:16:00|||||||||148
1728994580000|2024-10-15 12:16:20|5051|5048|5047|5045|5051|5048|5047|5045|200
1728994590000|2024-10-15 12:16:30|||||||||108
1728994600000|2024-10-15 12:16:40|||||||||4
1728994610000|2024-10-15 12:16:50|5048|5046|5048|5046|5048|5046|5048|5046|36
1728994630000|2024-10-15 12:17:10|5047||5048||5048||5047||0
1728994640000|2024-10-15 12:17:20|||||||||98
1728994650000|2024-10-15 12:17:30|||||||||145
1728994670000|2024-10-15 12:17:50|5050|5048|5050|5049|5050|5049|5050|5048|586
1728994680000|2024-10-15 12:18:00|5053|5051|5053|5052|5053|5052|5053|5051|207
1728994690000|2024-10-15 12:18:10|5054|5051|5054|5053|5054|5053|5054|5051|735
1728994700000|2024-10-15 12:18:20||5052||5052||5052||5052|104
1728994710000|2024-10-15 12:18:30|||||||||15
1728994730000|2024-10-15 12:18:50||5053||5053||5053||5053|0
1728994740000|2024-10-15 12:19:00|5057|5055|5056|5054|5057|5055|5056|5054|1438
1728994750000|2024-10-15 12:19:10||5055||5054||5055||5054|221
1728994760000|2024-10-15 12:19:20||5055||5054||5055||5054|122
1728994770000|2024-10-15 12:19:30||5055||5055||5055||5055|37
1728994780000|2024-10-15 12:19:40|5055|5054|5056|5054|5056|5054|5055|5053|436
1728994790000|2024-10-15 12:19:50||5055||5055||5055||5055|148
1728994800000|2024-10-15 12:20:00|5057|5056|5058|5057|5058|5057|5057|5056|363
1728994810000|2024-10-15 12:20:10|||||||||93
1728994820000|2024-10-15 12:20:20|5057|5055|5057|5055|5057|5055|5056|5055|240
1728994830000|2024-10-15 12:20:30||5056||5056||5056||5056|0
1728994840000|2024-10-15 12:20:40|5056|5055|5056|5054|5056|5055|5056|5054|169
1728994850000|2024-10-15 12:20:50|5057|5055|5057|5055|5057|5055|5057|5055|0
1728994860000|2024-10-15 12:21:00|||||||||14
1728994870000|2024-10-15 12:21:10|5056||5056||5056||5056||126
1728994880000|2024-10-15 12:21:20|5055|5054|5056|5055|5056|5055|5055|5054|479
1728994890000|2024-10-15 12:21:30||5054||5054||5054||5054|0
1728994910000|2024-10-15 12:21:50||5055||5055||5055||5055|32
1728994920000|2024-10-15 12:22:00||5054||5054||5054||5054|0
1728994940000|2024-10-15 12:22:20|5055||5055||5055||5055||258
1728994950000|2024-10-15 12:22:30|5056||5056||5056||5056||0
1728994970000|2024-10-15 12:22:50|5055||5055||5055||5055||191
1728994980000|2024-10-15 12:23:00|5056||5056||5056||5056||47
1728994990000|2024-10-15 12:23:10|5055|5053|5055|5053|5055|5053|5055|5053|89
1728995000000|2024-10-15 12:23:20|5054||5055||5055||5054||105
1728995010000|2024-10-15 12:23:30|||||||||19
1728995020000|2024-10-15 12:23:40||5054||5053||5054||5053|36
1728995030000|2024-10-15 12:23:50|5056|5054|5056|5054|5056|5055|5056|5054|261
1728995040000|2024-10-15 12:24:00|||||||||20
1728995050000|2024-10-15 12:24:10|5055|5053|5055|5053|5055|5053|5055|5053|188
1728995060000|2024-10-15 12:24:20||5054||5053||5054||5053|7
1728995110000|2024-10-15 12:25:10|5054||5054||5054||5054||430
1728995120000|2024-10-15 12:25:20||5052||5052||5052||5052|466
1728995130000|2024-10-15 12:25:30|||||||||14
1728995140000|2024-10-15 12:25:40|5052|5050|5052|5050|5052|5050|5052|5050|134
1728995150000|2024-10-15 12:25:50||5051||5051||5051||5051|30
1728995160000|2024-10-15 12:26:00||5050||5050||5050||5050|38
1728995190000|2024-10-15 12:26:30||5051||5050||5051||5050|0
1728995200000|2024-10-15 12:26:40||5051||5050||5051||5050|0
1728995220000|2024-10-15 12:27:00|||||||||43
1728995240000|2024-10-15 12:27:20|5051||5051||5051||5051||34
1728995250000|2024-10-15 12:27:30|5050|5048|5050|5048|5050|5048|5050|5048|107
1728995260000|2024-10-15 12:27:40|||||||||94
1728995280000|2024-10-15 12:28:00|5049|5047|5049|5047|5049|5047|5049|5047|438
1728995290000|2024-10-15 12:28:10|5048|5046|5048|5046|5048|5046|5048|5046|31
1728995300000|2024-10-15 12:28:20|5047||5048||5048||5047||0
1728995310000|2024-10-15 12:28:30|5049||5049||5049||5049||0
1728995340000|2024-10-15 12:29:00|5047|5045|5048|5045|5048|5045|5047|5045|326
1728995350000|2024-10-15 12:29:10|5047|5046|5047|5045|5047|5046|5047|5045|60
1728995360000|2024-10-15 12:29:20|5048||5048||5048||5048||0
1728995380000|2024-10-15 12:29:40||5046||5046||5046||5046|203
1728995420000|2024-10-15 12:30:20|5047||5048||5048||5047||0
1728995440000|2024-10-15 12:30:40|||||||||276
1728995450000|2024-10-15 12:30:50|5047||5048||5048||5047||0
1728995460000|2024-10-15 12:31:00|||||||||436
1728995470000|2024-10-15 12:31:10|5047|5045|5047|5045|5047|5045|5047|5045|617
1728995480000|2024-10-15 12:31:20|5046||5046||5046||5046||151
1728995490000|2024-10-15 12:31:30|5047||5047||5047||5047||72
1728995500000|2024-10-15 12:31:40|||||||||1
1728995520000|2024-10-15 12:32:00|5046|5043|5045|5043|5046|5043|5045|5043|214
1728995550000|2024-10-15 12:32:30|5044|5042|5044|5042|5044|5042|5044|5042|63
1728995570000|2024-10-15 12:32:50|5043||5043||5043||5043||0
1728995580000|2024-10-15 12:33:00|5042|5041|5043|5042|5043|5042|5042|5041|337
1728995590000|2024-10-15 12:33:10|5044|5043|5044|5041|5044|5043|5044|5041|166
1728995600000|2024-10-15 12:33:20||5042||5041||5042||5041|0
1728995610000|2024-10-15 12:33:30||5042||5042||5042||5042|2
1728995630000|2024-10-15 12:33:50|||||||||4
1728995670000|2024-10-15 12:34:30|||||||||6
1728995700000|2024-10-15 12:35:00|||||||||517
1728995760000|2024-10-15 12:36:00|5045|5043|5045|5044|5045|5044|5045|5043|8
1728995770000|2024-10-15 12:36:10||5043||5043||5043||5043|0
1728995780000|2024-10-15 12:36:20|||||||||6
1728995790000|2024-10-15 12:36:30||5044||5043||5044||5043|188
1728995800000|2024-10-15 12:36:40||5044||5043||5044||5043|0
1728995810000|2024-10-15 12:36:50|5044||5044||5044||5044||2
1728995840000|2024-10-15 12:37:20|||||||||1
1728995860000|2024-10-15 12:37:40|5045|5044|5045|5044|5045|5044|5045|5044|220
1728995870000|2024-10-15 12:37:50|||||||||132
1728995880000|2024-10-15 12:38:00|||||||||121
1728995940000|2024-10-15 12:39:00|5043|5041|5043|5041|5043|5041|5043|5041|676
1728995950000|2024-10-15 12:39:10|||||||||1267
1728995960000|2024-10-15 12:39:20|5042||5043||5043||5042||0
1728995970000|2024-10-15 12:39:30|||||||||404
1728995980000|2024-10-15 12:39:40||5042||5042||5042||5041|57
1728995990000|2024-10-15 12:39:50||5041||5041||5041||5041|0
1728996000000|2024-10-15 12:40:00||5042||5042||5042||5042|0
1728996010000|2024-10-15 12:40:10||5041||5041||5041||5041|0
1728996020000|2024-10-15 12:40:20|5042||5043||5043||5042||26
1728996030000|2024-10-15 12:40:30|||||||||4
1728996040000|2024-10-15 12:40:40|5042|5040|5042|5040|5042|5040|5040|5039|530
1728996060000|2024-10-15 12:41:00|5041|5039|5041|5039|5041|5039|5041|5039|27
1728996070000|2024-10-15 12:41:10|||||||||155
1728996080000|2024-10-15 12:41:20|5040|5038|5041|5039|5041|5039|5040|5038|111
1728996090000|2024-10-15 12:41:30|5040|5038|5039|5037|5040|5038|5039|5037|301
1728996100000|2024-10-15 12:41:40|5040|5038|5040|5038|5040|5038|5040|5038|361
1728996110000|2024-10-15 12:41:50||5039||5039||5039||5039|14
1728996130000|2024-10-15 12:42:10|||||||||1
1728996140000|2024-10-15 12:42:20|5042|5041|5044|5043|5044|5043|5042|5041|200
1728996150000|2024-10-15 12:42:30|5045|5044|5045|5044|5045|5044|5045|5044|45
1728996160000|2024-10-15 12:42:40|5046||5046||5046||5046||7
1728996170000|2024-10-15 12:42:50||5045||5045||5045||5045|0
1728996190000|2024-10-15 12:43:10|5045|5044|5045|5044|5045|5044|5045|5044|136
1728996200000|2024-10-15 12:43:20|5046|5045|5046|5045|5046|5045|5046|5044|1
1728996220000|2024-10-15 12:43:40||5044||5044||5045||5044|0
1728996230000|2024-10-15 12:43:50|5045|5043|5045|5043|5045|5043|5045|5043|152
1728996240000|2024-10-15 12:44:00||5044||5043||5044||5043|85
1728996260000|2024-10-15 12:44:20|5044|5042|5044|5042|5044|5042|5043|5042|0
1728996270000|2024-10-15 12:44:30|5045|5043|5045|5043|5045|5043|5045|5043|31
1728996280000|2024-10-15 12:44:40|5044|5042|5044|5042|5044|5042|5044|5042|83
1728996290000|2024-10-15 12:44:50|5045|5043|5045|5043|5045|5043|5045|5043|0
1728996300000|2024-10-15 12:45:00|5044|5042|5044|5042|5044|5042|5044|5042|0
1728996320000|2024-10-15 12:45:20|5045|5043|5045|5043|5045|5043|5045|5043|2
1728996330000|2024-10-15 12:45:30|5046|5044|5046|5044|5046|5044|5046|5044|206
1728996350000|2024-10-15 12:45:50|5044|5042|5044|5042|5044|5042|5044|5042|112
1728996360000|2024-10-15 12:46:00||5043||5042||5043||5042|0
1728996370000|2024-10-15 12:46:10||5043||5042||5043||5042|23
1728996380000|2024-10-15 12:46:20|5045|5043|5045|5043|5045|5043|5045|5043|38
1728996390000|2024-10-15 12:46:30|5044||5044||5044||5044||7
1728996400000|2024-10-15 12:46:40|5045|5042|5045|5043|5045|5043|5045|5042|409
1728996440000|2024-10-15 12:47:20|5044|5044|5045|5044|5045|5044|5044|5044|35
1728996450000|2024-10-15 12:47:30|5047|5046|5047|5046|5047|5046|5047|5046|69
1728996460000|2024-10-15 12:47:40|5046|5045|5046|5045|5046|5045|5046|5045|75
1728996470000|2024-10-15 12:47:50|||||||||17
1728996490000|2024-10-15 12:48:10|5045|5044|5045|5044|5045|5044|5045|5044|1455
1728996500000|2024-10-15 12:48:20|5046||5046||5046||5046||214
1728996510000|2024-10-15 12:48:30|5047|5045|5047|5045|5047|5045|5047|5045|453
1728996520000|2024-10-15 12:48:40||5046||5046||5046||5046|0
1728996530000|2024-10-15 12:48:50|5048||5048||5048||5048||268
1728996540000|2024-10-15 12:49:00|5047|5044|5046|5044|5047|5044|5046|5044|236
1728996550000|2024-10-15 12:49:10|5045|5043|5046|5044|5046|5044|5045|5043|18
1728996560000|2024-10-15 12:49:20|5045||5046||5046||5045||0
1728996590000|2024-10-15 12:49:50|5045||5046||5046||5045||32
1728996610000|2024-10-15 12:50:10|||||||||16
1728996650000|2024-10-15 12:50:50|5045|5043|5044|5042|5045|5043|5044|5042|262
1728996670000|2024-10-15 12:51:10|5045|5043|5045|5044|5045|5044|5045|5043|9
1728996680000|2024-10-15 12:51:20||5043||5044||5044||5043|20
1728996690000|2024-10-15 12:51:30||5043||5043||5043||5043|104
1728996700000|2024-10-15 12:51:40|5044|5042|5044|5042|5044|5042|5044|5042|0
1728996710000|2024-10-15 12:51:50|||||||||10
1728996720000|2024-10-15 12:52:00||5043||5043||5043||5043|0
1728996730000|2024-10-15 12:52:10||5042||5042||5042||5042|0
1728996740000|2024-10-15 12:52:20||5043||5043||5043||5043|17
1728996750000|2024-10-15 12:52:30||5042||5042||5042||5042|0
1728996790000|2024-10-15 12:53:10|5042|5041|5042|5041|5042|5041|5042|5041|183
1728996800000|2024-10-15 12:53:20|5043||5043||5043||5043||242
1728996810000|2024-10-15 12:53:30|||||||||36
1728996840000|2024-10-15 12:54:00|||||||||36
1728996850000|2024-10-15 12:54:10|5042|5040|5042|5040|5042|5040|5042|5040|37
1728996860000|2024-10-15 12:54:20|||||||||54
1728996870000|2024-10-15 12:54:30|5041|5039|5041|5039|5041|5039|5041|5039|0
1728996880000|2024-10-15 12:54:40||5040||5039||5040||5039|0
1728996890000|2024-10-15 12:54:50||5040||5040||5040||5040|0
1728996900000|2024-10-15 12:55:00|5042||5042||5042||5042||411
1728996920000|2024-10-15 12:55:20|5041||5042||5042||5041||144
1728996960000|2024-10-15 12:56:00|||||||||1
1728996970000|2024-10-15 12:56:10||5041||5041||5041||5041|0
1728996980000|2024-10-15 12:56:20|||||||||138
1728996990000|2024-10-15 12:56:30||5040||5040||5040||5040|160
1728997000000|2024-10-15 12:56:40|5041|5039|5041|5039|5041|5039|5041|5039|205
1728997010000|2024-10-15 12:56:50|5040|5040|5042|5040|5042|5040|5040|5040|90
1728997020000|2024-10-15 12:57:00||5041||5040||5041||5040|0
1728997030000|2024-10-15 12:57:10||5041||5041||5041||5041|308
1728997040000|2024-10-15 12:57:20|5043|5042|5043|5042|5043|5042|5043|5042|398
1728997050000|2024-10-15 12:57:30||5041||5041||5041||5041|94
1728997060000|2024-10-15 12:57:40|||||||||191
1728997070000|2024-10-15 12:57:50|||||||||31
1728997080000|2024-10-15 12:58:00||5042||5041||5042||5041|0
1728997110000|2024-10-15 12:58:30|||||||||440
1728997120000|2024-10-15 12:58:40|||||||||50
1728997140000|2024-10-15 12:59:00|5044|5042|5043|5041|5044|5042|5043|5041|503
1728997160000|2024-10-15 12:59:20||5042||5042||5042||5042|0
1728997170000|2024-10-15 12:59:30|5044|5043|5044|5043|5044|5043|5044|5043|106
1728997190000|2024-10-15 12:59:50|5045|5044|5045|5044|5045|5044|5045|5044|62
1728997200000|2024-10-15 13:00:00|5047|5043|5048|5047|5048|5047|5047|5043|353
1728997210000|2024-10-15 13:00:10|5049|5048|5050|5049|5050|5049|5049|5048|192
1728997220000|2024-10-15 13:00:20|5049|5048|5050|5049|5050|5049|5049|5048|98
1728997230000|2024-10-15 13:00:30|5051|5050|5051|5050|5051|5050|5051|5050|3
1728997240000|2024-10-15 13:00:40|||||||||13
1728997250000|2024-10-15 13:00:50|5052|5051|5052|5051|5052|5051|5052|5051|366
1728997260000|2024-10-15 13:01:00|5053||5053||5053||5053||113
1728997290000|2024-10-15 13:01:30|5052|5050|5051|5050|5052|5050|5051|5050|111
1728997300000|2024-10-15 13:01:40|5052||5052||5052||5052||0
1728997310000|2024-10-15 13:01:50||5051||5050||5051||5050|58
1728997320000|2024-10-15 13:02:00||5051||5051||5051||5051|0
1728997330000|2024-10-15 13:02:10|5053|5052|5053|5051|5053|5052|5053|5051|96
1728997340000|2024-10-15 13:02:20||5052||5052||5052||5051|0
1728997350000|2024-10-15 13:02:30|5054|5051|5054|5052|5054|5052|5054|5051|61
1728997370000|2024-10-15 13:02:50|5053||5054||5054||5053||32
1728997380000|2024-10-15 13:03:00|||||||||26
1728997390000|2024-10-15 13:03:10|5053|5051|5053|5051|5053|5051|5053|5051|58
1728997400000|2024-10-15 13:03:20|5052|5050|5050|5048|5052|5050|5050|5048|193
1728997410000|2024-10-15 13:03:30|||||||||227
1728997420000|2024-10-15 13:03:40||5049||5049||5049||5049|0
1728997430000|2024-10-15 13:03:50||5048||5049||5049||5048|0
1728997440000|2024-10-15 13:04:00||5048||5048||5048||5048|0
1728997450000|2024-10-15 13:04:10|5051|5049|5051|5049|5051|5050|5051|5049|48
1728997470000|2024-10-15 13:04:30|5050||5050||5050||5050||0
1728997480000|2024-10-15 13:04:40|5051|5050|5051|5050|5051|5050|5051|5050|32
1728997510000|2024-10-15 13:05:10|5052|5051|5052|5051|5052|5051|5052|5051|63
1728997520000|2024-10-15 13:05:20||5050||5050||5050||5050|43
1728997550000|2024-10-15 13:05:50||5051||5050||5051||5050|56
1728997560000|2024-10-15 13:06:00|5050|5049|5051|5049|5051|5049|5050|5049|411
1728997570000|2024-10-15 13:06:10|5050|5048|5050|5048|5050|5048|5050|5048|0
1728997590000|2024-10-15 13:06:30|5049|5047|5049|5047|5050|5047|5049|5047|31
1728997600000|2024-10-15 13:06:40||5048||5048||5048||5048|0
1728997610000|2024-10-15 13:06:50||5047||5047||5047||5047|0
1728997630000|2024-10-15 13:07:10|5048||5048||5048||5048||0
1728997640000|2024-10-15 13:07:20|5049|5048|5049|5048|5049|5048|5049|5047|7
1728997650000|2024-10-15 13:07:30||5047||5047||5047||5047|58
1728997660000|2024-10-15 13:07:40|5050|5048|5050|5049|5050|5049|5050|5048|267
1728997670000|2024-10-15 13:07:50|5051|5050|5051|5050|5051|5050|5051|5050|16
1728997680000|2024-10-15 13:08:00|||||||||54
1728997690000|2024-10-15 13:08:10|||||||||75
1728997700000|2024-10-15 13:08:20|5052|5049|5051|5049|5052|5049|5051|5049|33
1728997720000|2024-10-15 13:08:40||5050||5050||5050||5050|188
1728997730000|2024-10-15 13:08:50|||||||||24
1728997740000|2024-10-15 13:09:00|5050|5049|5050|5048|5050|5049|5050|5048|3
1728997750000|2024-10-15 13:09:10||5049||5049||5049||5049|0
1728997760000|2024-10-15 13:09:20||5048||5048||5048||5048|14
1728997770000|2024-10-15 13:09:30||5049||5048||5049||5048|53
1728997780000|2024-10-15 13:09:40||5049||5049||5049||5048|7
1728997790000|2024-10-15 13:09:50||5048||5049||5049||5048|34
1728997800000|2024-10-15 13:10:00|5051|5050|5050|5049|5051|5050|5050|5049|185
1728997810000|2024-10-15 13:10:10||5048||5049||5049||5048|0
1728997820000|2024-10-15 13:10:20||5048||5049||5049||5048|5
1728997830000|2024-10-15 13:10:30|5051||5051||5051||5051||153
1728997840000|2024-10-15 13:10:40|5053|5052|5053|5051|5053|5052|5053|5051|161
1728997850000|2024-10-15 13:10:50|5054|5052|5054|5053|5054|5053|5054|5052|3805
1728997860000|2024-10-15 13:11:00|5053|5052|5052|5050|5054|5052|5052|5050|232
1728997870000|2024-10-15 13:11:10|5053|5051|5052|5051|5053|5051|5052|5051|231
1728997890000|2024-10-15 13:11:30||5050||5050||5050||5050|59
1728997900000|2024-10-15 13:11:40|5051||5052||5052||5051||199
1728997920000|2024-10-15 13:12:00|||||||||135
1728997930000|2024-10-15 13:12:10|5051||5051||5051||5051||381
1728997940000|2024-10-15 13:12:20|5052|5051|5052|5051|5052|5051|5052|5051|163
1728997960000|2024-10-15 13:12:40|||||||||68
1728998000000|2024-10-15 13:13:20|||||||||590
1728998010000|2024-10-15 13:13:30|||||||||54
1728998020000|2024-10-15 13:13:40|||||||||1
1728998040000|2024-10-15 13:14:00|||||||||34
1728998060000|2024-10-15 13:14:20|5051|5050|5051|5050|5051|5050|5051|5050|5
1728998070000|2024-10-15 13:14:30|5052||5052||5052||5052||41
1728998110000|2024-10-15 13:15:10|5053|5051|5053|5051|5053|5052|5053|5051|116
1728998120000|2024-10-15 13:15:20||5052||5051||5052||5051|0
1728998150000|2024-10-15 13:15:50|||||||||4
1728998160000|2024-10-15 13:16:00|||||||||26
1728998180000|2024-10-15 13:16:20|||||||||29
1728998200000|2024-10-15 13:16:40|5052|5050|5052|5050|5052|5050|5051|5050|456
1728998210000|2024-10-15 13:16:50||5051||5051||5051||5050|2
1728998220000|2024-10-15 13:17:00||5050||5050||5051||5050|0
1728998230000|2024-10-15 13:17:10||5051||5050||5051||5050|0
1728998240000|2024-10-15 13:17:20||5051||5051||5051||5051|34
1728998250000|2024-10-15 13:17:30|||||||||211
1728998260000|2024-10-15 13:17:40|5053|5052|5053|5051|5053|5052|5053|5051|1
1728998270000|2024-10-15 13:17:50||5052||5052||5052||5052|94
1728998280000|2024-10-15 13:18:00|5054|5053|5054|5053|5054|5053|5054|5053|188
1728998290000|2024-10-15 13:18:10|5055|5054|5055|5054|5055|5054|5055|5054|305
1728998300000|2024-10-15 13:18:20|||||||||15
1728998330000|2024-10-15 13:18:50|||||||||90
1728998340000|2024-10-15 13:19:00|||||||||35
1728998350000|2024-10-15 13:19:10||5053||5054||5054||5053|64
1728998400000|2024-10-15 13:20:00||5053||5053||5053||5053|420
1728998420000|2024-10-15 13:20:20|||||||||39
1728998440000|2024-10-15 13:20:40|||||||||43
1728998460000|2024-10-15 13:21:00|5056|5054|5056|5054|5056|5054|5056|5054|80
1728998470000|2024-10-15 13:21:10|5055|5053|5055|5053|5055|5053|5055|5053|49
1728998480000|2024-10-15 13:21:20|5054||5054||5054||5054||0
1728998530000|2024-10-15 13:22:10|5053|5052|5052|5051|5053|5052|5052|5051|524
1728998550000|2024-10-15 13:22:30|5053|5052|5053|5052|5053|5052|5053|5052|45
1728998560000|2024-10-15 13:22:40|5054|5053|5055|5054|5055|5054|5054|5052|57
1728998570000|2024-10-15 13:22:50|5054|5053|5054|5053|5054|5053|5054|5053|355
1728998580000|2024-10-15 13:23:00|5055|5054|5055|5054|5055|5054|5055|5054|20
1728998590000|2024-10-15 13:23:10||5053||5053||5053||5053|0
1728998600000|2024-10-15 13:23:20|||||||||1
1728998610000|2024-10-15 13:23:30|5054||5054||5054||5054||37
1728998620000|2024-10-15 13:23:40|5055||5055||5055||5055||20
1728998650000|2024-10-15 13:24:10|5054||5055||5055||5054||115
1728998660000|2024-10-15 13:24:20||5054||5054||5054||5054|0
1728998690000|2024-10-15 13:24:50|5056||5056||5056||5056||24
1728998700000|2024-10-15 13:25:00|||||||||119
1728998720000|2024-10-15 13:25:20|5055||5055||5055||5055||126
1728998730000|2024-10-15 13:25:30|||||||||123
1728998750000|2024-10-15 13:25:50|5054|5053|5054|5053|5054|5053|5054|5053|60
1728998760000|2024-10-15 13:26:00|5055|5054|5055|5054|5055|5054|5055|5054|156
1728998770000|2024-10-15 13:26:10||5053||5053||5054||5053|0
1728998780000|2024-10-15 13:26:20|5054||5054||5054||5054||2
1728998790000|2024-10-15 13:26:30|||||||||45
1728998820000|2024-10-15 13:27:00|||||||||70
1728998830000|2024-10-15 13:27:10|||||||||216
1728998840000|2024-10-15 13:27:20|||||||||59
1728998850000|2024-10-15 13:27:30|5053|5052|5053|5052|5053|5052|5053|5052|106
1728998860000|2024-10-15 13:27:40|||||||||1
1728998880000|2024-10-15 13:28:00|5054|5053|5056|5055|5056|5055|5054|5053|453
1728998910000|2024-10-15 13:28:30|5055|5054|5055|5054|5055|5054|5055|5054|106
1728998920000|2024-10-15 13:28:40|5056|5055|5056|5055|5056|5055|5056|5055|32
1728998940000|2024-10-15 13:29:00|||||||||31
1728998950000|2024-10-15 13:29:10|5055|5054|5056|5054|5056|5054|5055|5054|92
1728998960000|2024-10-15 13:29:20|5057|5055|5058|5057|5058|5057|5057|5055|938
1728998970000|2024-10-15 13:29:30||5056||5056||5056||5056|58
1728998980000|2024-10-15 13:29:40|5057|5055|5055|5054|5057|5055|5055|5054|311
1728998990000|2024-10-15 13:29:50|5054|5053|5060|5059|5060|5059|5054|5053|741
1728999000000|2024-10-15 13:30:00|5061|5060|5067|5066|5067|5066|5061|5060|1538
1728999010000|2024-10-15 13:30:10|5066|5065|5068|5066|5070|5068|5066|5064|1392
1728999020000|2024-10-15 13:30:20|5069|5067|5069|5067|5070|5068|5069|5067|543
1728999030000|2024-10-15 13:30:30|5066|5064|5065|5063|5069|5067|5065|5063|1425
1728999040000|2024-10-15 13:30:40|5066|5064|5067|5065|5067|5066|5066|5064|1159
1728999050000|2024-10-15 13:30:50||5066||5065||5066||5065|70
1728999060000|2024-10-15 13:31:00|5066|5064|5064|5063|5066|5064|5064|5062|468
1728999070000|2024-10-15 13:31:10|5063|5062|5064|5062|5064|5062|5063|5062|314
1728999080000|2024-10-15 13:31:20|5066|5065|5068|5067|5068|5067|5066|5065|186
1728999090000|2024-10-15 13:31:30|5069|5068|5069|5068|5070|5068|5069|5068|465
1728999100000|2024-10-15 13:31:40|5070|5069|5070|5068|5070|5069|5070|5068|378
1728999110000|2024-10-15 13:31:50|||||||||456
1728999120000|2024-10-15 13:32:00|5068|5066|5067|5065|5068|5066|5067|5065|234
1728999130000|2024-10-15 13:32:10|5066|5066|5066|5064|5066|5066|5066|5064|1298
1728999140000|2024-10-15 13:32:20|5065|5065|5066|5064|5066|5065|5065|5064|108
1728999150000|2024-10-15 13:32:30|5065|5062|5063|5062|5065|5062|5063|5062|224
1728999160000|2024-10-15 13:32:40|5064||5064||5064||5064||33
1728999170000|2024-10-15 13:32:50|5066|5064|5067|5065|5067|5066|5066|5064|279
1728999180000|2024-10-15 13:33:00|5066|5066|5066|5064|5066|5066|5066|5064|26
1728999190000|2024-10-15 13:33:10|5067|5065|5065|5063|5067|5065|5065|5063|711
1728999200000|2024-10-15 13:33:20|5064|5062|5061|5059|5064|5062|5061|5059|345
1728999210000|2024-10-15 13:33:30|||||||||61
1728999220000|2024-10-15 13:33:40|5060||5060||5060||5060||2441
1728999230000|2024-10-15 13:33:50|5061|5060|5059|5058|5061|5060|5059|5058|263
1728999240000|2024-10-15 13:34:00|5057|5057|5057|5056|5057|5057|5057|5056|108
1728999250000|2024-10-15 13:34:10|5056|5055|5055|5054|5056|5055|5055|5054|195
1728999260000|2024-10-15 13:34:20|5054|5052|5053|5051|5054|5052|5053|5051|191
1728999270000|2024-10-15 13:34:30|5052|5052|5054|5053|5054|5053|5052|5050|658
1728999280000|2024-10-15 13:34:40|5055|5054|5055|5053|5056|5055|5055|5053|691
1728999290000|2024-10-15 13:34:50||5054||5053||5054||5053|311
1728999300000|2024-10-15 13:35:00|5054||5055||5055||5054||100
1728999310000|2024-10-15 13:35:10|5054|5052|5054|5052|5054|5052|5054|5052|5
1728999320000|2024-10-15 13:35:20|5053|5051|5052|5050|5053|5051|5051|5050|78
1728999330000|2024-10-15 13:35:30|5051||5051||5051||5051||36
1728999340000|2024-10-15 13:35:40|||||||||191
1728999350000|2024-10-15 13:35:50|5053|5052|5053|5052|5053|5052|5053|5052|13
1728999360000|2024-10-15 13:36:00||5051||5051||5051||5051|100
1728999370000|2024-10-15 13:36:10|5052||5052||5052||5052||101
1728999380000|2024-10-15 13:36:20|5050|5050|5050|5049|5050|5050|5050|5049|8
1728999390000|2024-10-15 13:36:30|5051|5050|5052|5050|5053|5051|5050|5050|204
1728999400000|2024-10-15 13:36:40|5051|5049|5050|5049|5051|5049|5050|5049|273
1728999410000|2024-10-15 13:36:50|5051|5051|5052|5051|5052|5051|5051|5051|133
1728999420000|2024-10-15 13:37:00|5051|5050|5051|5049|5051|5050|5051|5049|43
1728999430000|2024-10-15 13:37:10|5052|5051|5052|5051|5052|5051|5052|5051|96
1728999440000|2024-10-15 13:37:20|||||||||78
1728999450000|2024-10-15 13:37:30|5051|5050|5052|5050|5052|5050|5051|5049|38
1728999460000|2024-10-15 13:37:40||5051||5050||5051||5050|35
1728999470000|2024-10-15 13:37:50|5051||5051||5051||5051||0
1728999490000|2024-10-15 13:38:10|5050|5049|5049|5048|5050|5049|5049|5048|53
1728999500000|2024-10-15 13:38:20|5050|5049|5051|5050|5051|5050|5050|5049|194
1728999510000|2024-10-15 13:38:30|5052|5051|5052|5051|5052|5051|5052|5051|28
1728999520000|2024-10-15 13:38:40|||||||||213
1728999530000|2024-10-15 13:38:50|||||||||1
1728999540000|2024-10-15 13:39:00|5051|5050|5051|5049|5051|5050|5051|5049|35
1728999560000|2024-10-15 13:39:20|5050||5050||5050||5050||18
1728999570000|2024-10-15 13:39:30|||||||||61
1728999580000|2024-10-15 13:39:40||5048||5048||5048||5048|29
1728999590000|2024-10-15 13:39:50|5047|5046|5049|5048|5049|5048|5047|5046|325
1728999600000|2024-10-15 13:40:00||5047||5048||5048||5047|425
1728999610000|2024-10-15 13:40:10|5051|5050|5051|5049|5051|5050|5051|5049|59
1728999620000|2024-10-15 13:40:20||5050||5050||5050||5050|0
1728999630000|2024-10-15 13:40:30||5049||5050||5050||5049|446
1728999640000|2024-10-15 13:40:40|5052|5051|5051|5049|5052|5051|5051|5049|137
1728999650000|2024-10-15 13:40:50|5050|5048|5050|5048|5050|5049|5050|5048|19
1728999660000|2024-10-15 13:41:00|5049||5049||5049||5049||126
1728999670000|2024-10-15 13:41:10|5051|5047|5054|5052|5054|5052|5051|5047|161
1728999680000|2024-10-15 13:41:20|5053|5051|5052|5050|5053|5051|5052|5050|5
1728999690000|2024-10-15 13:41:30|5053|5052|5054|5052|5054|5052|5053|5052|183
1728999700000|2024-10-15 13:41:40|5052|5050|5052|5050|5052|5050|5052|5050|583
1728999710000|2024-10-15 13:41:50|5051|5049|5050|5049|5051|5049|5050|5048|14
1728999720000|2024-10-15 13:42:00|5051|5048|5051|5050|5051|5050|5051|5048|86
1728999730000|2024-10-15 13:42:10|5050|5049|5050|5048|5050|5049|5050|5048|65
1728999740000|2024-10-15 13:42:20||5049||5048||5049||5048|0
1728999750000|2024-10-15 13:42:30|5049||5049||5049||5049||1
1728999760000|2024-10-15 13:42:40|5048|5047|5048|5047|5048|5047|5048|5047|68
1728999770000|2024-10-15 13:42:50||5046||5047||5047||5046|27
1728999780000|2024-10-15 13:43:00|||||||||37
1728999800000|2024-10-15 13:43:20|5047|5046|5047|5046|5047|5046|5047|5046|532
1728999810000|2024-10-15 13:43:30||5045||5045||5045||5045|213
1728999820000|2024-10-15 13:43:40|||||||||9
1728999830000|2024-10-15 13:43:50|5050|5049|5050|5048|5050|5049|5050|5048|601
1728999840000|2024-10-15 13:44:00|5049|5047|5048|5047|5049|5047|5048|5047|63
1728999850000|2024-10-15 13:44:10||5046||5046||5046||5046|83
1728999860000|2024-10-15 13:44:20|5050|5047|5050|5049|5050|5049|5050|5047|114
1728999870000|2024-10-15 13:44:30||5048||5048||5049||5048|107
1728999890000|2024-10-15 13:44:50|5049||5050||5050||5049||105
1728999900000|2024-10-15 13:45:00|||||||||37
1728999910000|2024-10-15 13:45:10|5049|5047|5049|5047|5049|5047|5049|5047|0
1728999920000|2024-10-15 13:45:20|5048|5046|5048|5047|5048|5047|5048|5046|200
1728999930000|2024-10-15 13:45:30|5049|5048|5049|5047|5049|5048|5049|5047|78
1728999940000|2024-10-15 13:45:40||5048||5047||5048||5047|433
1728999950000|2024-10-15 13:45:50|5047|5046|5047|5046|5047|5046|5047|5045|228
1728999960000|2024-10-15 13:46:00|5049|5048|5050|5049|5050|5049|5049|5048|293
1728999970000|2024-10-15 13:46:10|5049|5048|5050|5048|5050|5048|5049|5048|1928
1728999980000|2024-10-15 13:46:20|5049|5047|5048|5047|5049|5047|5048|5047|181
1729000000000|2024-10-15 13:46:40||5046||5047||5047||5046|340
1729000020000|2024-10-15 13:47:00|5047|5046|5047|5045|5047|5046|5047|5045|124
1729000030000|2024-10-15 13:47:10|5048|5047|5048|5046|5048|5047|5048|5046|248
1729000040000|2024-10-15 13:47:20|5049|5047|5049|5048|5049|5048|5049|5047|61
1729000050000|2024-10-15 13:47:30|5050|5049|5050|5049|5050|5049|5050|5049|54
1729000060000|2024-10-15 13:47:40|5049|5048|5049|5048|5049|5048|5049|5048|118
1729000070000|2024-10-15 13:47:50||5047||5047||5047||5047|92
1729000080000|2024-10-15 13:48:00||5048||5047||5048||5047|5
1729000090000|2024-10-15 13:48:10||5048||5047||5048||5047|14
1729000100000|2024-10-15 13:48:20|5048|5049|5051|5050|5051|5050|5048|5049|81
1729000110000|2024-10-15 13:48:30|5052|5049|5052|5050|5052|5050|5051|5049|711
1729000120000|2024-10-15 13:48:40|5051|5049|5052|5051|5052|5051|5051|5049|123
1729000130000|2024-10-15 13:48:50|5053|5050|5053|5052|5053|5052|5053|5050|945
1729000140000|2024-10-15 13:49:00|5054|5053|5054|5053|5054|5053|5054|5052|180
1729000150000|2024-10-15 13:49:10|5056|5055|5056|5055|5056|5055|5056|5055|129
1729000160000|2024-10-15 13:49:20|5057|5054|5057|5056|5057|5056|5057|5054|302
1729000170000|2024-10-15 13:49:30|5058|5055|5058|5057|5058|5057|5058|5055|212
1729000180000|2024-10-15 13:49:40|5059|5058|5059|5058|5059|5058|5059|5057|608
1729000190000|2024-10-15 13:49:50|5058|5057|5059|5057|5059|5057|5058|5057|173
1729000200000|2024-10-15 13:50:00|5058||5058||5058||5058||72
1729000210000|2024-10-15 13:50:10|5059|5056|5059|5057|5059|5057|5059|5056|58
1729000220000|2024-10-15 13:50:20|5058||5059||5059||5058||16
1729000230000|2024-10-15 13:50:30|5060|5059|5060|5058|5060|5059|5060|5058|509
1729000250000|2024-10-15 13:50:50|5062|5059|5062|5060|5062|5061|5062|5058|444
1729000260000|2024-10-15 13:51:00|5061|5059|5061|5059|5061|5059|5061|5059|5
1729000270000|2024-10-15 13:51:10|5060|5060|5063|5061|5063|5061|5060|5058|313
1729000290000|2024-10-15 13:51:30|5062||5063||5063||5062||161
1729000300000|2024-10-15 13:51:40|5062||5062||5062||5062||157
1729000310000|2024-10-15 13:51:50|5063|5062|5064|5062|5064|5063|5063|5062|789
1729000320000|2024-10-15 13:52:00||5063||5062||5063||5062|48
1729000330000|2024-10-15 13:52:10|5063|5061|5063|5062|5063|5062|5063|5061|154
1729000340000|2024-10-15 13:52:20|5062|5061|5062|5061|5062|5061|5062|5061|78
1729000350000|2024-10-15 13:52:30|5061|5060|5061|5059|5061|5060|5061|5059|122
1729000360000|2024-10-15 13:52:40|5060|5058|5060|5058|5060|5058|5060|5058|103
1729000370000|2024-10-15 13:52:50|5058|5057|5057|5056|5058|5057|5057|5056|63
1729000380000|2024-10-15 13:53:00|5058|5057|5058|5056|5058|5057|5058|5056|182
1729000390000|2024-10-15 13:53:10||5057||5056||5057||5056|193
1729000400000|2024-10-15 13:53:20||5057||5057||5057||5057|752
1729000410000|2024-10-15 13:53:30|5059|5058|5061|5059|5061|5059|5059|5058|283
1729000430000|2024-10-15 13:53:50|5062|5061|5062|5061|5062|5061|5062|5061|80
1729000440000|2024-10-15 13:54:00||5060||5060||5060||5060|351
1729000460000|2024-10-15 13:54:20||5061||5061||5061||5061|111
1729000470000|2024-10-15 13:54:30|5061|5060|5061|5059|5061|5060|5061|5059|35
1729000480000|2024-10-15 13:54:40||5060||5059||5060||5059|200
1729000490000|2024-10-15 13:54:50|||||||||29
1729000500000|2024-10-15 13:55:00|5063|5061|5062|5060|5063|5061|5062|5060|514
1729000510000|2024-10-15 13:55:10||5061||5061||5061||5061|266
1729000520000|2024-10-15 13:55:20|5063|5060|5062|5060|5063|5060|5062|5060|151
1729000530000|2024-10-15 13:55:30|5064|5062|5064|5062|5064|5063|5064|5062|335
1729000540000|2024-10-15 13:55:40||5063||5063||5063||5063|68
1729000550000|2024-10-15 13:55:50||5062||5062||5062||5062|78
1729000560000|2024-10-15 13:56:00|5063|5061|5062|5060|5063|5061|5062|5060|118
1729000570000|2024-10-15 13:56:10|5061||5061||5061||5061||135
1729000580000|2024-10-15 13:56:20|5062|5061|5062|5061|5062|5061|5062|5061|253
1729000590000|2024-10-15 13:56:30|5063|5062|5063|5062|5063|5062|5063|5062|8
1729000600000|2024-10-15 13:56:40|5064|5061|5064|5062|5064|5062|5064|5061|86
1729000620000|2024-10-15 13:57:00|5063||5063||5063||5063||0
1729000630000|2024-10-15 13:57:10|5062|5061|5061|5060|5062|5061|5061|5060|324
1729000640000|2024-10-15 13:57:20|5063|5062|5063|5062|5063|5062|5061|5060|1051
1729000650000|2024-10-15 13:57:30|5064|5063|5063|5062|5064|5063|5063|5062|301
1729000660000|2024-10-15 13:57:40|5064|5063|5064|5062|5064|5063|5064|5062|189
1729000670000|2024-10-15 13:57:50|5066|5063|5064|5062|5066|5064|5064|5062|247
1729000680000|2024-10-15 13:58:00|5063|5061|5063|5061|5063|5061|5063|5061|83
1729000690000|2024-10-15 13:58:10|5062|5060|5062|5060|5062|5060|5062|5060|578
1729000700000|2024-10-15 13:58:20|5061||5061||5061||5061||31
1729000710000|2024-10-15 13:58:30||5059||5060||5060||5059|297
1729000720000|2024-10-15 13:58:40|5060|5059|5059|5058|5061|5060|5059|5058|110
1729000730000|2024-10-15 13:58:50|5060|5059|5060|5059|5060|5059|5060|5059|237
1729000740000|2024-10-15 13:59:00|5061|5058|5060|5059|5061|5060|5060|5058|132
1729000750000|2024-10-15 13:59:10|5059|5058|5059|5057|5059|5058|5059|5057|122
1729000760000|2024-10-15 13:59:20|5060|5059|5060|5058|5060|5059|5059|5058|118
1729000770000|2024-10-15 13:59:30|5059|5059|5060|5058|5060|5059|5059|5058|42
1729000780000|2024-10-15 13:59:40|||||||||31
1729000790000|2024-10-15 13:59:50|5059||5059||5059||5059||315
1729000800000|2024-10-15 14:00:00|5057|5057|5056|5055|5057|5057|5056|5055|188
1729000810000|2024-10-15 14:00:10|5058|5057|5059|5057|5059|5058|5058|5057|257
1729000820000|2024-10-15 14:00:20||5058||5057||5058||5057|93
1729000830000|2024-10-15 14:00:30|5060|5059|5061|5059|5061|5059|5060|5059|382
1729000850000|2024-10-15 14:00:50|5060|5060|5061|5060|5061|5060|5060|5059|250
1729000860000|2024-10-15 14:01:00|5060|5059|5061|5059|5061|5059|5060|5059|171
1729000870000|2024-10-15 14:01:10|5059|5058|5059|5058|5059|5058|5059|5058|191
1729000880000|2024-10-15 14:01:20|5060|5059|5060|5059|5060|5059|5060|5059|57
1729000890000|2024-10-15 14:01:30|5061|5060|5064|5063|5064|5063|5061|5060|553
1729000900000|2024-10-15 14:01:40|5063|5062|5063|5062|5063|5063|5063|5062|156
1729000910000|2024-10-15 14:01:50|5062|5061|5063|5062|5064|5063|5062|5061|359
1729000920000|2024-10-15 14:02:00|5064|5063|5064|5063|5064|5063|5064|5063|54
1729000930000|2024-10-15 14:02:10|||||||||424
1729000940000|2024-10-15 14:02:20|5065||5065||5065||5065||83
1729000950000|2024-10-15 14:02:30|5064|5064|5065|5064|5065|5064|5064|5064|111
1729000960000|2024-10-15 14:02:40||5063||5063||5063||5063|0
1729000970000|2024-10-15 14:02:50|5064|5062|5064|5062|5064|5062|5064|5062|102
1729000980000|2024-10-15 14:03:00||5063||5063||5063||5063|142
1729000990000|2024-10-15 14:03:10|||||||||1920
1729001000000|2024-10-15 14:03:20|5063|5062|5064|5063|5064|5063|5063|5062|211
1729001010000|2024-10-15 14:03:30|5063|5062|5063|5062|5063|5062|5063|5062|162
1729001020000|2024-10-15 14:03:40|||||||||7
1729001040000|2024-10-15 14:04:00|5064|5063|5066|5065|5066|5065|5064|5063|305
1729001050000|2024-10-15 14:04:10|5067|5064|5067|5066|5067|5066|5067|5064|308
1729001060000|2024-10-15 14:04:20|||||||||193
1729001080000|2024-10-15 14:04:40|5068|5067|5068|5066|5068|5067|5068|5066|39
1729001090000|2024-10-15 14:04:50||5067||5067||5067||5067|51
1729001100000|2024-10-15 14:05:00|5067|5066|5066|5064|5067|5066|5066|5064|3768
1729001120000|2024-10-15 14:05:20|5065||5065||5065||5065||19
1729001130000|2024-10-15 14:05:30|||||||||5
1729001140000|2024-10-15 14:05:40||5063||5063||5063||5063|0
1729001150000|2024-10-15 14:05:50|5066|5065|5066|5065|5066|5065|5066|5065|17
1729001160000|2024-10-15 14:06:00|||||||||52
1729001180000|2024-10-15 14:06:20|5067|5066|5067|5066|5067|5066|5067|5066|84
1729001190000|2024-10-15 14:06:30|5068|5067|5067|5066|5068|5067|5067|5066|605
1729001200000|2024-10-15 14:06:40|5068|5067|5067|5066|5068|5067|5067|5066|252
1729001210000|2024-10-15 14:06:50|||||||||31
1729001220000|2024-10-15 14:07:00|5066|5065|5066|5065|5067|5066|5066|5065|85
1729001230000|2024-10-15 14:07:10|5067|5066|5067|5066|5067|5066|5067|5066|27
1729001240000|2024-10-15 14:07:20|5068|5065|5068|5067|5068|5067|5068|5065|363
1729001250000|2024-10-15 14:07:30|5069|5066|5068|5066|5069|5068|5068|5066|1008
1729001260000|2024-10-15 14:07:40|5067|5067|5068|5066|5068|5067|5067|5066|330
1729001270000|2024-10-15 14:07:50||5067||5067||5067||5066|382
1729001280000|2024-10-15 14:08:00|5069|5068|5069|5067|5069|5068|5069|5067|256
1729001290000|2024-10-15 14:08:10|5070|5068|5070|5068|5070|5068|5070|5068|216
1729001300000|2024-10-15 14:08:20|5071|5069|5070|5069|5071|5070|5070|5069|568
1729001310000|2024-10-15 14:08:30|||||||||51
1729001320000|2024-10-15 14:08:40|5069|5068|5070|5069|5070|5069|5069|5068|121
1729001340000|2024-10-15 14:09:00|5072|5071|5073|5072|5073|5072|5072|5071|608
1729001350000|2024-10-15 14:09:10||5071||5072||5072||5071|43
1729001360000|2024-10-15 14:09:20|5074|5073|5074|5073|5074|5073|5074|5073|99
1729001370000|2024-10-15 14:09:30|5075|5074|5075|5073|5075|5074|5074|5073|521
1729001380000|2024-10-15 14:09:40||5074||5074||5074||5074|381
1729001390000|2024-10-15 14:09:50|||||||||174
1729001400000|2024-10-15 14:10:00|5076|5073|5075|5074|5076|5074|5074|5073|276
1729001410000|2024-10-15 14:10:10||5073||5073||5073||5073|114
1729001420000|2024-10-15 14:10:20|5074|5072|5075|5073|5075|5074|5073|5072|150
1729001430000|2024-10-15 14:10:30|||||||||1
1729001440000|2024-10-15 14:10:40||5074||5073||5074||5073|85
1729001450000|2024-10-15 14:10:50|5074||5075||5075||5074||182
1729001460000|2024-10-15 14:11:00|||||||||6
1729001470000|2024-10-15 14:11:10|5073|5072|5073|5071|5073|5072|5073|5071|589
1729001480000|2024-10-15 14:11:20|5072|5072|5072|5071|5073|5072|5072|5071|24
1729001490000|2024-10-15 14:11:30||5070||5070||5070||5070|81
1729001500000|2024-10-15 14:11:40||5071||5071||5071||5070|14
1729001510000|2024-10-15 14:11:50|5073|5072|5074|5073|5074|5073|5073|5072|83
1729001520000|2024-10-15 14:12:00|5075|5074|5075|5074|5075|5074|5075|5074|87
1729001530000|2024-10-15 14:12:10|5076|5075|5075|5073|5076|5075|5075|5073|186
1729001540000|2024-10-15 14:12:20||5074||5073||5074||5073|86
1729001550000|2024-10-15 14:12:30||5074||5073||5074||5073|190
1729001560000|2024-10-15 14:12:40|||||||||14
1729001570000|2024-10-15 14:12:50||5074||5074||5074||5074|12
1729001580000|2024-10-15 14:13:00|5077|5075|5077|5075|5077|5076|5077|5075|197
1729001590000|2024-10-15 14:13:10|5076|5076|5076|5075|5076|5076|5076|5075|240
1729001600000|2024-10-15 14:13:20|5077|5074|5075|5074|5077|5074|5075|5074|5
1729001610000|2024-10-15 14:13:30|5074|5073|5074|5072|5074|5073|5074|5072|215
1729001620000|2024-10-15 14:13:40||5073||5073||5073||5072|181
1729001630000|2024-10-15 14:13:50||5072||5072||5072||5072|150
1729001640000|2024-10-15 14:14:00||5073||5073||5073||5072|74
1729001650000|2024-10-15 14:14:10|5073|5072|5072|5071|5073|5072|5072|5071|141
1729001660000|2024-10-15 14:14:20||5070||5070||5070||5070|958
1729001670000|2024-10-15 14:14:30|||||||||200
1729001680000|2024-10-15 14:14:40|||||||||68
1729001690000|2024-10-15 14:14:50|5070|5071|5070|5069|5070|5071|5070|5068|365
1729001700000|2024-10-15 14:15:00|5069|5068|5069|5068|5069|5068|5069|5068|104
1729001710000|2024-10-15 14:15:10|5068|5067|5068|5067|5068|5067|5068|5067|268
1729001720000|2024-10-15 14:15:20|5069|5068|5069|5068|5069|5068|5069|5067|351
1729001730000|2024-10-15 14:15:30||5067||5067||5068||5067|6
1729001740000|2024-10-15 14:15:40||5068||5068||5068||5067|169
1729001760000|2024-10-15 14:16:00|5071|5070|5071|5070|5071|5070|5071|5070|420
1729001770000|2024-10-15 14:16:10|5072|5071|5072|5071|5072|5071|5072|5071|42
1729001780000|2024-10-15 14:16:20||5070||5070||5070||5070|80
1729001790000|2024-10-15 14:16:30|||||||||250
1729001800000|2024-10-15 14:16:40|5071|5069|5071|5069|5071|5069|5071|5069|105
1729001820000|2024-10-15 14:17:00|||||||||91
1729001830000|2024-10-15 14:17:10|||||||||274
1729001840000|2024-10-15 14:17:20|5070|5070|5070|5068|5070|5070|5070|5068|463
1729001850000|2024-10-15 14:17:30||5069||5069||5069||5069|33
1729001860000|2024-10-15 14:17:40|||||||||137
1729001870000|2024-10-15 14:17:50|5074|5072|5073|5072|5074|5073|5073|5072|309
1729001880000|2024-10-15 14:18:00|5074||5074||5074||5074||425
1729001890000|2024-10-15 14:18:10|5072|5071|5073|5071|5073|5071|5072|5071|40
1729001900000|2024-10-15 14:18:20|5072|5072|5073|5072|5073|5072|5072|5072|70
1729001910000|2024-10-15 14:18:30|5072|5071|5072|5071|5072|5071|5072|5071|76
1729001920000|2024-10-15 14:18:40||5070||5070||5070||5070|283
1729001930000|2024-10-15 14:18:50|||||||||10
1729001940000|2024-10-15 14:19:00|5071||5071||5071||5071||23
1729001950000|2024-10-15 14:19:10|5074|5073|5074|5073|5074|5073|5074|5072|309
1729001960000|2024-10-15 14:19:20|||||||||1
1729001970000|2024-10-15 14:19:30|||||||||353
1729001980000|2024-10-15 14:19:40|||||||||112
1729001990000|2024-10-15 14:19:50|5075|5074|5075|5074|5075|5074|5075|5074|92
1729002000000|2024-10-15 14:20:00|||||||||70
1729002010000|2024-10-15 14:20:10|5077|5075|5077|5075|5077|5076|5077|5075|255
1729002030000|2024-10-15 14:20:30||5076||5075||5076||5075|14
1729002040000|2024-10-15 14:20:40||5076||5076||5076||5076|105
1729002050000|2024-10-15 14:20:50||5075||5075||5075||5075|184
1729002060000|2024-10-15 14:21:00|5078|5076|5078|5077|5078|5077|5078|5076|267
1729002070000|2024-10-15 14:21:10||5076||5076||5077||5076|196
1729002080000|2024-10-15 14:21:20||5077||5077||5077||5076|208
1729002090000|2024-10-15 14:21:30|5079|5078|5079|5078|5079|5078|5078|5077|222
1729002100000|2024-10-15 14:21:40|5078|5077|5079|5078|5079|5078|5078|5077|111
1729002110000|2024-10-15 14:21:50|5078|5077|5078|5077|5078|5077|5078|5076|73
1729002120000|2024-10-15 14:22:00|5077|5076|5075|5074|5077|5076|5075|5074|125
1729002130000|2024-10-15 14:22:10|5074|5073|5074|5073|5074|5073|5074|5073|103
1729002140000|2024-10-15 14:22:20||5072||5073||5073||5072|330
1729002150000|2024-10-15 14:22:30|5073|5072|5074|5072|5074|5072|5073|5072|158
1729002160000|2024-10-15 14:22:40||5073||5072||5073||5072|0
1729002170000|2024-10-15 14:22:50|5072|5071|5072|5071|5072|5071|5072|5071|106
1729002180000|2024-10-15 14:23:00|5071|5070|5069|5067|5071|5070|5069|5067|827
1729002190000|2024-10-15 14:23:10||5068||5067||5068||5067|62
1729002200000|2024-10-15 14:23:20|5068|5066|5068|5066|5068|5066|5067|5066|157
1729002220000|2024-10-15 14:23:40|5066|5065|5066|5064|5066|5065|5066|5064|319
1729002230000|2024-10-15 14:23:50|5065|5063|5065|5064|5065|5064|5065|5063|413
1729002240000|2024-10-15 14:24:00|5067|5065|5067|5065|5067|5066|5067|5065|734
1729002260000|2024-10-15 14:24:20|5066|5064|5066|5064|5066|5064|5066|5064|271
1729002270000|2024-10-15 14:24:30|5067|5065|5067|5066|5067|5066|5067|5064|524
1729002280000|2024-10-15 14:24:40|||||||||393
1729002290000|2024-10-15 14:24:50||5065||5065||5065||5065|34
1729002310000|2024-10-15 14:25:10|5066|5064|5064|5063|5066|5064|5064|5063|2835
1729002320000|2024-10-15 14:25:20|5065|5064|5064|5063|5065|5064|5064|5063|679
1729002330000|2024-10-15 14:25:30|5063|5062|5063|5062|5063|5062|5063|5062|497
1729002340000|2024-10-15 14:25:40||5061||5061||5061||5061|1782
1729002350000|2024-10-15 14:25:50|5062||5062||5062||5062||339
1729002360000|2024-10-15 14:26:00|5063|5062|5065|5064|5066|5065|5063|5062|674
1729002370000|2024-10-15 14:26:10|5066|5066|5067|5066|5067|5066|5066|5066|164
1729002380000|2024-10-15 14:26:20||5065||5065||5065||5065|219
1729002390000|2024-10-15 14:26:30|5066|5064|5066|5064|5066|5064|5066|5064|6
1729002400000|2024-10-15 14:26:40|||||||||30
1729002410000|2024-10-15 14:26:50||5065||5065||5065||5065|384
1729002420000|2024-10-15 14:27:00|||||||||275
1729002440000|2024-10-15 14:27:20|5065|5064|5065|5064|5065|5065|5065|5064|113
1729002450000|2024-10-15 14:27:30|5066|5065|5066|5065|5066|5065|5066|5065|104
1729002460000|2024-10-15 14:27:40||5064||5064||5064||5064|235
1729002470000|2024-10-15 14:27:50|5067|5065|5067|5066|5067|5066|5067|5065|103
1729002480000|2024-10-15 14:28:00|5068|5067|5068|5066|5068|5067|5068|5066|210
1729002490000|2024-10-15 14:28:10|5067|5065|5067|5065|5067|5065|5067|5065|124
1729002500000|2024-10-15 14:28:20|5066||5066||5066||5066||10
1729002510000|2024-10-15 14:28:30|5067|5066|5068|5066|5068|5066|5067|5066|182
1729002520000|2024-10-15 14:28:40|5066|5064|5066|5064|5066|5064|5066|5064|67
1729002530000|2024-10-15 14:28:50|5065|5063|5065|5063|5065|5063|5063|5062|792
1729002540000|2024-10-15 14:29:00|5064|5062|5063|5061|5064|5062|5063|5061|1227
1729002550000|2024-10-15 14:29:10|5064|5062|5063|5061|5064|5062|5063|5061|499
1729002560000|2024-10-15 14:29:20|5062|5060|5061|5060|5062|5060|5061|5060|25
1729002570000|2024-10-15 14:29:30|5062|5061|5061|5060|5062|5061|5061|5060|1041
1729002580000|2024-10-15 14:29:40|5062|5059|5062|5060|5062|5060|5062|5059|209
1729002590000|2024-10-15 14:29:50||5061||5061||5061||5061|49
1729002600000|2024-10-15 14:30:00|5061|5060|5062|5061|5062|5061|5061|5059|159
1729002610000|2024-10-15 14:30:10|5061|5060|5060|5058|5061|5060|5060|5058|793
1729002620000|2024-10-15 14:30:20||5059||5058||5059||5058|36
1729002630000|2024-10-15 14:30:30|5059|5057|5057|5055|5059|5057|5057|5055|1119
1729002640000|2024-10-15 14:30:40|5055|5054|5056|5054|5056|5054|5055|5054|63
1729002650000|2024-10-15 14:30:50|5058|5057|5057|5056|5058|5057|5057|5056|384
1729002660000|2024-10-15 14:31:00|5056|5054|5058|5056|5058|5057|5056|5054|453
1729002670000|2024-10-15 14:31:10|5060|5058|5060|5058|5060|5058|5060|5058|279
1729002680000|2024-10-15 14:31:20|5058|5057|5057|5055|5058|5057|5057|5055|595
1729002690000|2024-10-15 14:31:30|5056|5056|5057|5056|5057|5056|5056|5056|88
1729002700000|2024-10-15 14:31:40|5058|5057|5056|5054|5058|5057|5056|5054|644
1729002710000|2024-10-15 14:31:50|5057|5056|5058|5056|5058|5056|5057|5056|150
1729002720000|2024-10-15 14:32:00|5056|5055|5058|5056|5058|5056|5056|5055|199
1729002730000|2024-10-15 14:32:10|5057|5055|5056|5054|5057|5055|5055|5054|682
1729002740000|2024-10-15 14:32:20|5057|5055|5056|5054|5057|5055|5055|5054|305
1729002750000|2024-10-15 14:32:30||5055||5054||5055||5054|166
1729002760000|2024-10-15 14:32:40|5055|5053|5054|5052|5055|5053|5054|5052|436
1729002770000|2024-10-15 14:32:50|5055|5053|5055|5053|5055|5053|5055|5053|246
1729002800000|2024-10-15 14:33:20|5054|5052|5054|5052|5054|5052|5054|5052|6
1729002810000|2024-10-15 14:33:30|5055|5053|5055|5053|5055|5053|5055|5053|403
1729002820000|2024-10-15 14:33:40|5054|5052|5054|5052|5054|5052|5054|5052|128
1729002830000|2024-10-15 14:33:50|5053|5053|5054|5052|5054|5053|5053|5052|321
1729002860000|2024-10-15 14:34:20|5052|5051|5052|5050|5052|5051|5051|5049|1312
1729002870000|2024-10-15 14:34:30|5053|5051|5055|5053|5055|5054|5053|5051|595
1729002880000|2024-10-15 14:34:40||5054||5053||5054||5053|444
1729002890000|2024-10-15 14:34:50|5054|5054|5056|5054|5056|5055|5054|5054|1230
1729002900000|2024-10-15 14:35:00|5055|5053|5056|5054|5056|5054|5055|5053|8
1729002910000|2024-10-15 14:35:10||5055||5055||5055||5054|1217
1729002920000|2024-10-15 14:35:20|5055|5054|5056|5055|5056|5055|5055|5054|162
1729002930000|2024-10-15 14:35:30|5057|5056|5057|5056|5057|5056|5057|5056|95
1729002940000|2024-10-15 14:35:40|5058|5057|5058|5056|5058|5057|5058|5056|20
1729002960000|2024-10-15 14:36:00|5057|5055|5057|5055|5057|5055|5057|5055|213
1729002970000|2024-10-15 14:36:10|5056|5054|5056|5055|5056|5055|5056|5054|44
1729002980000|2024-10-15 14:36:20|5057|5054|5056|5054|5057|5054|5056|5054|306
1729003000000|2024-10-15 14:36:40|5055|5053|5055|5053|5055|5053|5055|5053|289
1729003010000|2024-10-15 14:36:50|||||||||3
1729003020000|2024-10-15 14:37:00|5054|5052|5054|5052|5054|5053|5054|5052|705
1729003030000|2024-10-15 14:37:10|5053|5051|5053|5051|5053|5051|5053|5051|122
1729003050000|2024-10-15 14:37:30|5052|5050|5052|5051|5052|5051|5052|5050|90
1729003060000|2024-10-15 14:37:40|5053|5052|5053|5052|5053|5052|5052|5051|1017
1729003070000|2024-10-15 14:37:50|5051|5051|5053|5052|5053|5052|5051|5050|213
1729003080000|2024-10-15 14:38:00|5054|5053|5055|5053|5055|5054|5054|5053|154
1729003100000|2024-10-15 14:38:20|||||||||1650
1729003110000|2024-10-15 14:38:30|||||||||100
1729003130000|2024-10-15 14:38:50|5054|5052|5053|5052|5054|5052|5053|5052|270
1729003140000|2024-10-15 14:39:00|5052|5051|5052|5050|5052|5051|5052|5050|82
1729003150000|2024-10-15 14:39:10|5051|5049|5050|5048|5051|5049|5050|5048|130
1729003160000|2024-10-15 14:39:20|5051|5049|5050|5049|5051|5050|5050|5049|26
1729003170000|2024-10-15 14:39:30|5049|5048|5049|5047|5049|5048|5049|5047|375
1729003180000|2024-10-15 14:39:40||5048||5047||5048||5047|42
1729003200000|2024-10-15 14:40:00|5048|5046|5046|5044|5048|5046|5046|5044|58
1729003210000|2024-10-15 14:40:10|5045|5045|5046|5045|5046|5045|5045|5045|114
1729003220000|2024-10-15 14:40:20|5047|5046|5046|5044|5047|5046|5046|5044|54
1729003230000|2024-10-15 14:40:30|5045||5045||5045||5045||188
1729003240000|2024-10-15 14:40:40|5044|5043|5044|5043|5044|5043|5044|5043|21
1729003250000|2024-10-15 14:40:50|5045|5044|5047|5045|5047|5045|5045|5044|159
1729003260000|2024-10-15 14:41:00|5046|5044|5045|5043|5046|5044|5044|5043|184
1729003270000|2024-10-15 14:41:10|5046|5044|5047|5045|5047|5045|5046|5044|44
1729003280000|2024-10-15 14:41:20|5048|5047|5049|5047|5049|5047|5048|5047|306
1729003300000|2024-10-15 14:41:40||5048||5048||5048||5048|876
1729003310000|2024-10-15 14:41:50|5050|5049|5051|5050|5051|5050|5050|5049|113
1729003320000|2024-10-15 14:42:00|5050|5049|5051|5050|5051|5050|5050|5049|617
1729003330000|2024-10-15 14:42:10|5053|5052|5053|5052|5053|5052|5053|5052|312
1729003340000|2024-10-15 14:42:20|5054|5053|5054|5052|5054|5053|5054|5052|1692
1729003350000|2024-10-15 14:42:30|5055|5053|5055|5054|5055|5054|5055|5053|2
1729003360000|2024-10-15 14:42:40|5056|5055|5057|5055|5057|5055|5056|5055|306
1729003370000|2024-10-15 14:42:50||5056||5056||5056||5056|55
1729003380000|2024-10-15 14:43:00|5058|5055|5058|5057|5058|5057|5058|5055|60
1729003390000|2024-10-15 14:43:10|5057|5056|5057|5056|5057|5056|5057|5055|360
1729003400000|2024-10-15 14:43:20|5056|5055|5056|5055|5056|5055|5056|5055|59
1729003410000|2024-10-15 14:43:30|5057||5057||5057||5057||0
1729003420000|2024-10-15 14:43:40||5056||5056||5056||5056|0
1729003430000|2024-10-15 14:43:50|5058|5057|5057|5055|5058|5057|5056|5055|126
1729003450000|2024-10-15 14:44:10|5058|5057|5058|5057|5058|5057|5057|5056|916
1729003470000|2024-10-15 14:44:30|||||||||51
1729003480000|2024-10-15 14:44:40|5057|5056|5058|5057|5058|5057|5057|5056|200
1729003490000|2024-10-15 14:44:50|5059|5058|5059|5057|5059|5058|5059|5057|408
1729003500000|2024-10-15 14:45:00|5058|5056|5057|5055|5058|5056|5057|5055|151
1729003510000|2024-10-15 14:45:10|5056||5057||5057||5056||20
1729003520000|2024-10-15 14:45:20||5056||5055||5056||5055|0
1729003530000|2024-10-15 14:45:30||5056||5056||5056||5055|58
1729003540000|2024-10-15 14:45:40|5059|5058|5059|5058|5059|5058|5059|5058|437
1729003550000|2024-10-15 14:45:50||5057||5058||5058||5057|416
1729003560000|2024-10-15 14:46:00|5058|5057|5058|5057|5058|5057|5058|5057|0
1729003570000|2024-10-15 14:46:10||5056||5056||5056||5056|3
1729003580000|2024-10-15 14:46:20||5057||5056||5057||5056|501
1729003590000|2024-10-15 14:46:30|5059|5057|5059|5058|5059|5058|5059|5057|423
1729003600000|2024-10-15 14:46:40|5058|5057|5060|5058|5060|5058|5058|5057|741
1729003610000|2024-10-15 14:46:50|5061|5060|5061|5059|5061|5060|5061|5059|157
1729003620000|2024-10-15 14:47:00||5060||5059||5060||5059|103
1729003630000|2024-10-15 14:47:10|5062|5060|5062|5060|5062|5061|5062|5060|188
1729003640000|2024-10-15 14:47:20||5061||5060||5061||5060|117
1729003650000|2024-10-15 14:47:30|5063|5061|5063|5061|5063|5062|5063|5060|231
1729003660000|2024-10-15 14:47:40||5062||5062||5062||5061|0
1729003670000|2024-10-15 14:47:50|5064|5063|5064|5063|5064|5063|5064|5063|167
1729003680000|2024-10-15 14:48:00||5062||5062||5062||5062|237
1729003690000|2024-10-15 14:48:10|5063|5063|5063|5061|5063|5063|5063|5061|237
1729003710000|2024-10-15 14:48:30||5062||5061||5062||5061|243
1729003720000|2024-10-15 14:48:40|5062|5060|5062|5060|5062|5060|5062|5060|3
1729003730000|2024-10-15 14:48:50|||||||||2
1729003740000|2024-10-15 14:49:00||5061||5061||5061||5061|31
1729003750000|2024-10-15 14:49:10|5063|5062|5063|5062|5063|5062|5063|5062|76
1729003760000|2024-10-15 14:49:20|5064|5063|5064|5063|5064|5063|5064|5063|26
1729003770000|2024-10-15 14:49:30|5065|5064|5064|5063|5065|5064|5064|5063|195
1729003780000|2024-10-15 14:49:40|5065||5065||5065||5065||95
1729003800000|2024-10-15 14:50:00||5064||5064||5064||5064|28
1729003820000|2024-10-15 14:50:20|5064|5063|5063|5062|5064|5063|5063|5062|323
1729003830000|2024-10-15 14:50:30|||||||||445
1729003840000|2024-10-15 14:50:40|5062|5061|5062|5061|5062|5062|5062|5061|653
1729003850000|2024-10-15 14:50:50|5063|5063|5065|5064|5065|5064|5062|5063|1245
1729003860000|2024-10-15 14:51:00|5064|5063|5063|5062|5064|5063|5063|5061|310
1729003870000|2024-10-15 14:51:10||5061||5062||5062||5061|253
1729003880000|2024-10-15 14:51:20|5065|5064|5065|5064|5065|5064|5065|5064|123
1729003890000|2024-10-15 14:51:30||5063||5063||5063||5063|64
1729003900000|2024-10-15 14:51:40|5066|5065|5066|5065|5066|5065|5066|5065|110
1729003920000|2024-10-15 14:52:00|5067|5066|5067|5065|5067|5066|5067|5065|339
1729003930000|2024-10-15 14:52:10|5066|5064|5066|5064|5066|5064|5066|5064|12
1729003940000|2024-10-15 14:52:20||5065||5064||5065||5064|484
1729003950000|2024-10-15 14:52:30||5065||5064||5065||5064|13
1729003960000|2024-10-15 14:52:40|5065|5065|5066|5065|5066|5065|5065|5065|55
1729003970000|2024-10-15 14:52:50|5067|5066|5067|5066|5067|5066|5067|5066|151
1729003980000|2024-10-15 14:53:00||5065||5065||5065||5065|525
1729004000000|2024-10-15 14:53:20||5066||5066||5066||5066|57
1729004010000|2024-10-15 14:53:30|||||||||58
1729004020000|2024-10-15 14:53:40||5065||5065||5066||5065|212
1729004040000|2024-10-15 14:54:00|5066|5066|5067|5066|5067|5066|5066|5065|237
1729004050000|2024-10-15 14:54:10|5066|5065|5066|5064|5066|5065|5066|5064|532
1729004070000|2024-10-15 14:54:30||5065||5065||5065||5064|376
1729004080000|2024-10-15 14:54:40|5067|5064|5067|5065|5067|5065|5067|5064|274
1729004090000|2024-10-15 14:54:50||5066||5066||5066||5066|0
1729004100000|2024-10-15 14:55:00|5066|5065|5066|5064|5066|5065|5066|5064|11
1729004110000|2024-10-15 14:55:10||5065||5064||5065||5064|331
1729004120000|2024-10-15 14:55:20|5067|5065|5067|5066|5067|5066|5067|5065|143
1729004130000|2024-10-15 14:55:30|5068|5067|5068|5067|5068|5067|5067|5066|972
1729004150000|2024-10-15 14:55:50|5067|5066|5067|5066|5067|5066|5067|5066|374
1729004160000|2024-10-15 14:56:00|5066|5065|5066|5065|5066|5065|5066|5065|23
1729004170000|2024-10-15 14:56:10|5067|5066|5069|5067|5070|5069|5067|5065|1311
1729004180000|2024-10-15 14:56:20|5068|5066|5067|5065|5068|5066|5067|5065|351
1729004200000|2024-10-15 14:56:40|||||||||128
1729004210000|2024-10-15 14:56:50|5066||5066||5066||5066||567
1729004220000|2024-10-15 14:57:00|5067|5066|5067|5065|5067|5066|5067|5065|205
1729004240000|2024-10-15 14:57:20|5066||5067||5067||5066||0
1729004250000|2024-10-15 14:57:30|5066|5064|5066|5064|5066|5064|5066|5064|214
1729004280000|2024-10-15 14:58:00|5064|5063|5064|5062|5064|5063|5064|5062|125
1729004310000|2024-10-15 14:58:30|5063|5061|5062|5060|5063|5061|5062|5060|468
1729004330000|2024-10-15 14:58:50|5061||5061||5061||5061||0
1729004340000|2024-10-15 14:59:00|||||||||60
1729004350000|2024-10-15 14:59:10|5060|5059|5060|5059|5060|5059|5060|5059|140
1729004360000|2024-10-15 14:59:20|5061|5060|5061|5060|5061|5060|5061|5060|165
1729004370000|2024-10-15 14:59:30|5060|5059|5060|5059|5060|5059|5060|5059|303
1729004380000|2024-10-15 14:59:40||5058||5058||5058||5058|12
1729004390000|2024-10-15 14:59:50|5061|5059|5062|5060|5062|5060|5061|5059|210
1729004410000|2024-10-15 15:00:10|5061|5061|5062|5060|5062|5061|5061|5060|193
1729004440000|2024-10-15 15:00:40|5060|5058|5060|5058|5060|5058|5060|5058|133
1729004450000|2024-10-15 15:00:50|||||||||90
1729004460000|2024-10-15 15:01:00|5061|5060|5063|5061|5063|5062|5061|5060|233
1729004470000|2024-10-15 15:01:10|||||||||90
1729004480000|2024-10-15 15:01:20|5062|5060|5062|5060|5062|5060|5062|5060|28
1729004490000|2024-10-15 15:01:30|5061||5062||5062||5061||19
1729004500000|2024-10-15 15:01:40|5060|5059|5060|5058|5060|5059|5060|5058|172
1729004510000|2024-10-15 15:01:50||5059||5059||5059||5059|138
1729004530000|2024-10-15 15:02:10|5061|5060|5061|5059|5061|5060|5061|5059|323
1729004540000|2024-10-15 15:02:20||5060||5060||5060||5060|13
1729004550000|2024-10-15 15:02:30|5062|5059|5063|5062|5063|5062|5062|5059|577
1729004560000|2024-10-15 15:02:40|5064|5061|5064|5063|5064|5063|5064|5061|217
1729004570000|2024-10-15 15:02:50|5063|5062|5063|5062|5063|5062|5063|5062|166
1729004580000|2024-10-15 15:03:00|5064|5063|5064|5062|5064|5063|5063|5062|74
1729004590000|2024-10-15 15:03:10|5065|5063|5065|5064|5065|5064|5064|5063|1519
1729004600000|2024-10-15 15:03:20|5064|5062|5064|5062|5064|5062|5064|5062|172
1729004610000|2024-10-15 15:03:30|5065|5063|5065|5063|5065|5064|5065|5063|596
1729004620000|2024-10-15 15:03:40||5064||5064||5064||5064|47
1729004630000|2024-10-15 15:03:50|5064|5063|5064|5063|5064|5063|5064|5063|17
1729004640000|2024-10-15 15:04:00|5063|5062|5063|5061|5063|5062|5063|5061|199
1729004650000|2024-10-15 15:04:10|5062||5062||5062||5062||0
1729004660000|2024-10-15 15:04:20|5063|5062|5063|5061|5063|5062|5063|5061|289
1729004670000|2024-10-15 15:04:30|5061|5060|5061|5059|5061|5060|5061|5059|204
1729004700000|2024-10-15 15:05:00|5060|5060|5060|5059|5061|5060|5060|5059|262
1729004710000|2024-10-15 15:05:10||5058||5059||5059||5058|446
1729004720000|2024-10-15 15:05:20|5061|5060|5061|5060|5061|5060|5061|5060|26
1729004730000|2024-10-15 15:05:30|5062|5061|5062|5060|5062|5061|5062|5060|79
1729004750000|2024-10-15 15:05:50|5061|5059|5061|5059|5061|5059|5061|5059|34
1729004760000|2024-10-15 15:06:00|5062|5061|5062|5060|5062|5061|5062|5060|235
1729004780000|2024-10-15 15:06:20|5061|5059|5061|5059|5061|5059|5061|5059|10
1729004790000|2024-10-15 15:06:30|||||||||5
1729004800000|2024-10-15 15:06:40||5060||5060||5060||5060|66
1729004810000|2024-10-15 15:06:50|5062|5061|5062|5061|5063|5061|5062|5061|302
1729004820000|2024-10-15 15:07:00|5063|5062|5063|5062|5063|5062|5063|5062|153
1729004830000|2024-10-15 15:07:10|5062|5061|5062|5061|5062|5062|5062|5061|107
1729004850000|2024-10-15 15:07:30|||||||||2000
1729004860000|2024-10-15 15:07:40|5061|5060|5061|5060|5061|5060|5061|5060|532
1729004870000|2024-10-15 15:07:50|||||||||314
1729004880000|2024-10-15 15:08:00|||||||||24
1729004890000|2024-10-15 15:08:10|5062|5061|5062|5061|5062|5061|5062|5061|165
1729004900000|2024-10-15 15:08:20|5064|5063|5066|5065|5066|5065|5064|5063|294
1729004910000|2024-10-15 15:08:30|5065|5064|5065|5064|5065|5064|5065|5064|28
1729004920000|2024-10-15 15:08:40|||||||||60
1729004930000|2024-10-15 15:08:50|5064|5063|5064|5063|5064|5063|5064|5063|139
1729004940000|2024-10-15 15:09:00|5063|5062|5064|5062|5064|5063|5063|5062|79
1729004950000|2024-10-15 15:09:10|5063||5063||5063||5063||0
1729004960000|2024-10-15 15:09:20||5061||5061||5061||5061|63
1729004970000|2024-10-15 15:09:30||5062||5061||5062||5061|87
1729004980000|2024-10-15 15:09:40|5062||5062||5062||5062||60
1729004990000|2024-10-15 15:09:50|5063||5063||5063||5063||126
1729005000000|2024-10-15 15:10:00|||||||||1
1729005010000|2024-10-15 15:10:10|5061|5060|5061|5060|5061|5060|5060|5059|542
1729005020000|2024-10-15 15:10:20||5059||5059||5059||5059|929
1729005030000|2024-10-15 15:10:30||5060||5060||5060||5060|45
1729005040000|2024-10-15 15:10:40|5060|5059|5060|5059|5060|5059|5060|5059|182
1729005050000|2024-10-15 15:10:50||5058||5059||5059||5058|88
1729005060000|2024-10-15 15:11:00|5063|5062|5064|5063|5064|5063|5063|5062|195
1729005070000|2024-10-15 15:11:10|5063|5062|5063|5061|5063|5062|5063|5061|262
1729005080000|2024-10-15 15:11:20||5062||5061||5062||5061|0
1729005090000|2024-10-15 15:11:30||5062||5061||5062||5061|0
1729005100000|2024-10-15 15:11:40|5062|5060|5061|5060|5062|5060|5061|5060|140
1729005110000|2024-10-15 15:11:50|||||||||8272
1729005120000|2024-10-15 15:12:00|5062|5061|5062|5061|5062|5061|5062|5061|243
1729005130000|2024-10-15 15:12:10||5060||5060||5060||5060|124
1729005160000|2024-10-15 15:12:40|5061||5061||5061||5061||0
1729005170000|2024-10-15 15:12:50|5062|5061|5062|5061|5062|5061|5062|5061|67
1729005180000|2024-10-15 15:13:00|5061|5060|5063|5062|5063|5062|5061|5060|269
1729005190000|2024-10-15 15:13:10||5061||5061||5061||5061|148
1729005200000|2024-10-15 15:13:20||5062||5062||5062||5062|0
1729005210000|2024-10-15 15:13:30|5064|5063|5064|5062|5064|5063|5064|5062|52
1729005220000|2024-10-15 15:13:40|||||||||2000
1729005230000|2024-10-15 15:13:50|5063|5061|5063|5061|5063|5061|5063|5061|657
1729005240000|2024-10-15 15:14:00|5062|5060|5062|5060|5062|5061|5061|5060|1413
1729005250000|2024-10-15 15:14:10|5061||5061||5061||5061||0
1729005260000|2024-10-15 15:14:20|||||||||69
1729005270000|2024-10-15 15:14:30|5063|5062|5063|5062|5063|5062|5063|5062|345
1729005280000|2024-10-15 15:14:40|5064||5064||5064||5064||55
1729005290000|2024-10-15 15:14:50||5063||5063||5063||5063|4
1729005300000|2024-10-15 15:15:00||5062||5062||5062||5062|81
1729005320000|2024-10-15 15:15:20||5063||5062||5063||5062|143
1729005340000|2024-10-15 15:15:40|5062|5061|5062|5060|5062|5061|5062|5060|28
1729005350000|2024-10-15 15:15:50||5061||5061||5061||5061|0
1729005360000|2024-10-15 15:16:00|5061|5060|5062|5060|5062|5060|5061|5060|108
1729005370000|2024-10-15 15:16:10||5061||5061||5061||5061|502
1729005380000|2024-10-15 15:16:20|||||||||469
1729005390000|2024-10-15 15:16:30|5063|5062|5063|5062|5063|5062|5063|5062|712
1729005400000|2024-10-15 15:16:40|5064|5063|5064|5063|5064|5063|5064|5063|27
1729005410000|2024-10-15 15:16:50|5065||5065||5065||5065||323
1729005420000|2024-10-15 15:17:00||5064||5064||5064||5064|100
1729005430000|2024-10-15 15:17:10|5066|5065|5066|5065|5066|5065|5066|5064|138
1729005440000|2024-10-15 15:17:20||5064||5064||5064||5064|5
1729005460000|2024-10-15 15:17:40|5065|5063|5064|5063|5065|5064|5064|5063|310
1729005470000|2024-10-15 15:17:50|5065|5064|5065|5064|5065|5064|5065|5063|167
1729005480000|2024-10-15 15:18:00||5063||5063||5063||5063|3
1729005490000|2024-10-15 15:18:10|5064|5064|5064|5063|5064|5064|5064|5063|45
1729005500000|2024-10-15 15:18:20|5067|5066|5067|5066|5067|5066|5067|5066|1033
1729005510000|2024-10-15 15:18:30|5069|5068|5068|5067|5069|5068|5068|5067|336
1729005520000|2024-10-15 15:18:40|5067|5066|5067|5066|5067|5066|5067|5066|50
1729005540000|2024-10-15 15:19:00|5068|5067|5068|5067|5068|5067|5068|5067|101
1729005550000|2024-10-15 15:19:10|||||||||103
1729005560000|2024-10-15 15:19:20|5069|5068|5069|5068|5069|5068|5069|5068|126
1729005570000|2024-10-15 15:19:30|||||||||128
1729005580000|2024-10-15 15:19:40|||||||||271
1729005590000|2024-10-15 15:19:50|5068|5067|5068|5067|5069|5068|5068|5067|332
1729005600000|2024-10-15 15:20:00|5069|5068|5069|5067|5069|5068|5069|5067|131
1729005620000|2024-10-15 15:20:20||5068||5068||5068||5068|405
1729005630000|2024-10-15 15:20:30|5068|5067|5068|5067|5069|5068|5068|5067|220
1729005640000|2024-10-15 15:20:40||5066||5066||5066||5066|191
1729005650000|2024-10-15 15:20:50|5069|5067|5067|5066|5069|5068|5067|5066|90
1729005660000|2024-10-15 15:21:00|5068|5067|5068|5066|5068|5067|5068|5066|429
1729005670000|2024-10-15 15:21:10|||||||||367
1729005680000|2024-10-15 15:21:20|5067|5065|5067|5066|5067|5066|5066|5065|277
1729005690000|2024-10-15 15:21:30|5066|5065|5067|5066|5067|5066|5066|5065|301
1729005700000|2024-10-15 15:21:40|5068|5067|5067|5066|5068|5067|5067|5066|343
1729005710000|2024-10-15 15:21:50|||||||||234
1729005720000|2024-10-15 15:22:00|||||||||471
1729005730000|2024-10-15 15:22:10|||||||||74
1729005740000|2024-10-15 15:22:20|||||||||118
1729005750000|2024-10-15 15:22:30|5064|5063|5064|5063|5064|5063|5063|5062|1138
1729005760000|2024-10-15 15:22:40|5063|5062|5063|5062|5063|5062|5063|5062|566
1729005770000|2024-10-15 15:22:50|5064|5063|5065|5064|5065|5064|5064|5063|811
1729005780000|2024-10-15 15:23:00|||||||||194
1729005790000|2024-10-15 15:23:10|||||||||63
1729005800000|2024-10-15 15:23:20|||||||||92
1729005810000|2024-10-15 15:23:30|5064|5063|5064|5063|5064|5063|5064|5063|1158
1729005820000|2024-10-15 15:23:40|||||||||21
1729005830000|2024-10-15 15:23:50|||||||||470
1729005840000|2024-10-15 15:24:00|5063|5062|5062|5061|5063|5062|5062|5061|441
1729005850000|2024-10-15 15:24:10|5063|5062|5063|5062|5063|5062|5062|5061|488
1729005860000|2024-10-15 15:24:20|||||||||253
1729005870000|2024-10-15 15:24:30|5062|5061|5062|5061|5062|5061|5062|5061|336
1729005880000|2024-10-15 15:24:40|5063|5062|5062|5061|5063|5062|5062|5061|924
1729005890000|2024-10-15 15:24:50|||||||||532
1729005900000|2024-10-15 15:25:00|5064|5063|5065|5064|5065|5064|5064|5063|306
1729005910000|2024-10-15 15:25:10|5063|5062|5063|5062|5063|5062|5063|5062|534
1729005920000|2024-10-15 15:25:20|5062|5061|5062|5061|5062|5061|5062|5061|81
1729005930000|2024-10-15 15:25:30|5063|5062|5063|5062|5063|5062|5063|5062|437
1729005940000|2024-10-15 15:25:40|5064|5063|5064|5062|5064|5063|5064|5062|1252
1729005960000|2024-10-15 15:26:00|5063|5063|5062|5061|5063|5063|5062|5061|836
1729005970000|2024-10-15 15:26:10|||||||||827
1729005980000|2024-10-15 15:26:20|5061|5060|5062|5061|5062|5061|5061|5060|708
1729005990000|2024-10-15 15:26:30||5060||5060||5060||5060|143
1729006000000|2024-10-15 15:26:40|5061|5061|5061|5060|5061|5061|5061|5060|172
1729006010000|2024-10-15 15:26:50|5060|5059|5059|5058|5060|5059|5059|5058|125
1729006020000|2024-10-15 15:27:00|5058|5056|5058|5057|5058|5057|5058|5056|199
1729006030000|2024-10-15 15:27:10|5057|5056|5057|5055|5057|5056|5056|5055|473
1729006040000|2024-10-15 15:27:20|5056|5054|5056|5054|5056|5055|5055|5054|960
1729006050000|2024-10-15 15:27:30|5055|5055|5055|5054|5055|5055|5055|5054|85
1729006060000|2024-10-15 15:27:40|5056|5055|5057|5056|5057|5056|5056|5055|146
1729006070000|2024-10-15 15:27:50|||||||||293
1729006080000|2024-10-15 15:28:00|5056|5055|5056|5055|5057|5055|5056|5055|431
1729006090000|2024-10-15 15:28:10|5055|5054|5055|5054|5056|5055|5055|5054|1138
1729006100000|2024-10-15 15:28:20|||||||||615
1729006110000|2024-10-15 15:28:30|5056|5055|5055|5054|5056|5055|5055|5054|2300
1729006120000|2024-10-15 15:28:40|5056|5053|5054|5053|5056|5053|5054|5052|471
1729006130000|2024-10-15 15:28:50|5055|5054|5055|5054|5055|5054|5055|5054|259
1729006140000|2024-10-15 15:29:00|5057|5056|5058|5057|5058|5057|5057|5056|174
1729006150000|2024-10-15 15:29:10|5057|5056|5056|5055|5057|5056|5056|5054|404
1729006160000|2024-10-15 15:29:20|5057|5056|5056|5055|5057|5056|5056|5055|60
1729006170000|2024-10-15 15:29:30|5057|5056|5056|5054|5057|5056|5055|5054|751
1729006180000|2024-10-15 15:29:40||5055||5054||5055||5054|540
1729006190000|2024-10-15 15:29:50|5055|5055|5054|5053|5056|5055|5053|5052|1526
1729062020000|2024-10-16 07:00:20|5038|5031|5038|5034|5044|5040|5038|5031|224
1729062030000|2024-10-16 07:00:30|5037|5033|5037|5033|5037|5033|5037|5033|1248
1729062040000|2024-10-16 07:00:40|5038|5034|5038|5035|5038|5035|5038|5034|632
1729062050000|2024-10-16 07:00:50|5043|5036|5047|5042|5047|5042|5042|5036|780
1729062060000|2024-10-16 07:01:00|5055|5043|5055|5049|5055|5049|5055|5043|304
1729062070000|2024-10-16 07:01:10|||||||||95
1729062080000|2024-10-16 07:01:20|5054|5045|5050|5045|5054|5045|5050|5045|1208
1729062090000|2024-10-16 07:01:30|5054|5049|5053|5048|5055|5049|5053|5048|719
1729062100000|2024-10-16 07:01:40|5052|5046|5050|5045|5052|5046|5050|5045|194
1729062110000|2024-10-16 07:01:50|5049|5046|5049|5045|5049|5046|5049|5045|292
1729062120000|2024-10-16 07:02:00|5054|5046|5059|5055|5059|5055|5053|5046|1001
1729062130000|2024-10-16 07:02:10|5058|5054|5053|5051|5058|5054|5052|5047|357
1729062140000|2024-10-16 07:02:20||5049||5049||5049||5049|145
1729062150000|2024-10-16 07:02:30|5054|5051|5058|5054|5058|5054|5054|5051|109
1729062160000|2024-10-16 07:02:40|5059|5057|5063|5058|5063|5058|5059|5056|504
1729062170000|2024-10-16 07:02:50||5060||5059||5061||5059|256
1729062180000|2024-10-16 07:03:00|5067|5063|5065|5061|5067|5063|5065|5061|650
1729062190000|2024-10-16 07:03:10|5064||5064||5064||5064||106
1729062200000|2024-10-16 07:03:20|5063|5059|5062|5057|5063|5059|5062|5057|11
1729062210000|2024-10-16 07:03:30|||||||||2
1729062230000|2024-10-16 07:03:50|5058|5053|5056|5052|5058|5053|5056|5052|369
1729062240000|2024-10-16 07:04:00|5057|5055|5057|5053|5057|5055|5054|5050|461
1729062250000|2024-10-16 07:04:10|5058|5055|5061|5056|5061|5056|5058|5055|251
1729062260000|2024-10-16 07:04:20|5062||5062||5062||5062||11
1729062270000|2024-10-16 07:04:30|5061|5057|5060|5058|5061|5058|5060|5056|177
1729062280000|2024-10-16 07:04:40|5061|5059|5063|5060|5064|5062|5061|5059|497
1729062290000|2024-10-16 07:04:50|5062|5058|5060|5056|5062|5058|5060|5056|207
1729062300000|2024-10-16 07:05:00|5062|5057|5063|5058|5063|5058|5062|5057|57
1729062310000|2024-10-16 07:05:10|5062|5059|5059|5055|5062|5059|5058|5053|131
1729062320000|2024-10-16 07:05:20|5055|5052|5053|5048|5055|5052|5053|5048|163
1729062330000|2024-10-16 07:05:30|5052||5049||5053||5049||1232
1729062340000|2024-10-16 07:05:40|5051|5047|5047|5042|5051|5047|5047|5042|469
1729062350000|2024-10-16 07:05:50|5045|5041|5044|5040|5045|5041|5044|5040|20
1729062360000|2024-10-16 07:06:00|5045|5042|5046|5043|5046|5043|5044|5040|893
1729062370000|2024-10-16 07:06:10|5045|5042|5045|5041|5045|5042|5045|5040|98
1729062380000|2024-10-16 07:06:20|5044|5040|5046|5042|5046|5043|5044|5040|93
1729062390000|2024-10-16 07:06:30||5041||5044||5044||5041|0
1729062400000|2024-10-16 07:06:40|5048|5046|5048|5045|5050|5046|5048|5044|317
1729062410000|2024-10-16 07:06:50|5047|5043|5047|5043|5047|5043|5047|5043|87
1729062420000|2024-10-16 07:07:00|5048|5044|5048|5044|5048|5044|5048|5044|165
1729062430000|2024-10-16 07:07:10|5045|5041|5047|5042|5047|5042|5045|5041|286
1729062440000|2024-10-16 07:07:20|5048|5044|5048|5044|5048|5044|5048|5043|0
1729062450000|2024-10-16 07:07:30||5045||5045||5045||5045|0
1729062460000|2024-10-16 07:07:40|5050|5047|5049|5047|5050|5048|5049|5047|436
1729062470000|2024-10-16 07:07:50|5047|5043|5048|5045|5048|5045|5047|5043|414
1729062480000|2024-10-16 07:08:00|5050|5047|5052|5050|5052|5050|5050|5045|190
1729062490000|2024-10-16 07:08:10|5051|5051|5056|5054|5057|5055|5051|5051|290
1729062500000|2024-10-16 07:08:20|5057|5052|5054|5051|5057|5053|5053|5051|47
1729062510000|2024-10-16 07:08:30|5053|5052|5055|5054|5055|5054|5053|5052|17
1729062520000|2024-10-16 07:08:40|5054|5053|5054|5053|5054|5053|5054|5052|462
1729062530000|2024-10-16 07:08:50|5053|5051|5053|5051|5054|5052|5053|5051|561
1729062540000|2024-10-16 07:09:00|5054|5050|5054|5051|5054|5052|5053|5049|69
1729062550000|2024-10-16 07:09:10|5053|5052|5053|5051|5053|5052|5053|5051|16
1729062560000|2024-10-16 07:09:20|5054|5052|5055|5052|5055|5053|5054|5051|186
1729062570000|2024-10-16 07:09:30|5054|5051|5054|5051|5055|5052|5053|5051|534
1729062580000|2024-10-16 07:09:40|5055|5052|5053|5051|5055|5052|5053|5051|157
1729062590000|2024-10-16 07:09:50|5052|5050|5053|5050|5053|5050|5052|5050|3
1729062600000|2024-10-16 07:10:00|5052|5052|5050|5049|5052|5052|5050|5048|164
1729062610000|2024-10-16 07:10:10|5051|5051|5052|5050|5053|5051|5051|5049|253
1729062620000|2024-10-16 07:10:20|5051|5049|5053|5050|5053|5051|5051|5049|148
1729062630000|2024-10-16 07:10:30||5051||5052||5052||5050|268
1729062640000|2024-10-16 07:10:40|5055|5053|5053|5052|5055|5054|5053|5052|274
1729062650000|2024-10-16 07:10:50|5055|5051|5055|5053|5055|5053|5055|5051|30
1729062660000|2024-10-16 07:11:00||5054||5053||5054||5053|82
1729062670000|2024-10-16 07:11:10|5054|5052|5053|5051|5054|5052|5053|5051|240
1729062680000|2024-10-16 07:11:20|5054|5052|5052|5050|5054|5052|5050|5049|427
1729062690000|2024-10-16 07:11:30|5054|5051|5049|5047|5054|5052|5049|5047|149
1729062700000|2024-10-16 07:11:40|5051|5048|5050|5048|5051|5049|5050|5048|95
1729062710000|2024-10-16 07:11:50|5051|5049|5050|5048|5051|5049|5049|5047|106
1729062720000|2024-10-16 07:12:00||5049||5048||5049||5048|19
1729062730000|2024-10-16 07:12:10||5049||5049||5049||5049|0
1729062740000|2024-10-16 07:12:20|5049|5048|5047|5046|5049|5048|5047|5046|410
1729062750000|2024-10-16 07:12:30||5045||5045||5045||5045|207
1729062760000|2024-10-16 07:12:40|5048|5046|5047|5046|5050|5048|5047|5046|647
1729062770000|2024-10-16 07:12:50||5045||5045||5045||5044|163
1729062780000|2024-10-16 07:13:00|5049|5044|5046|5044|5049|5046|5046|5044|328
1729062790000|2024-10-16 07:13:10|5048|5045|5055|5052|5055|5052|5047|5045|737
1729062800000|2024-10-16 07:13:20|5054|5053|5055|5052|5055|5053|5054|5052|252
1729062810000|2024-10-16 07:13:30|5054|5053|5054|5052|5054|5053|5054|5052|0
1729062820000|2024-10-16 07:13:40|5053|5050|5052|5050|5053|5050|5052|5050|171
1729062840000|2024-10-16 07:14:00|5051||5052||5052||5051||105
1729062850000|2024-10-16 07:14:10|5051|5049|5051|5049|5051|5049|5051|5049|167
1729062860000|2024-10-16 07:14:20|5052|5050|5052|5049|5052|5050|5052|5049|184
1729062870000|2024-10-16 07:14:30|5054|5050|5054|5051|5054|5051|5054|5050|63
1729062880000|2024-10-16 07:14:40|5053|5052|5053|5051|5053|5052|5053|5051|0
1729062890000|2024-10-16 07:14:50|5052|5050|5052|5049|5052|5050|5050|5048|307
1729062900000|2024-10-16 07:15:00|5054|5050|5054|5051|5054|5051|5054|5050|111
1729062910000|2024-10-16 07:15:10|5053|5052|5056|5055|5056|5055|5053|5052|112
1729062920000|2024-10-16 07:15:20|5055|5054|5053|5051|5055|5054|5053|5051|226
1729062930000|2024-10-16 07:15:30|5051|5049|5051|5049|5051|5049|5051|5049|32
1729062940000|2024-10-16 07:15:40|5052|5050|5049|5046|5052|5050|5049|5046|87
1729062950000|2024-10-16 07:15:50||5047||5047||5047||5047|269
1729062960000|2024-10-16 07:16:00|5048|5046|5049|5047|5049|5047|5048|5046|157
1729062970000|2024-10-16 07:16:10|5048|5046|5049|5046|5049|5047|5048|5046|100
1729062980000|2024-10-16 07:16:20|5048|5047|5047|5045|5048|5047|5047|5045|3
1729062990000|2024-10-16 07:16:30||5044||5045||5045||5044|136
1729063010000|2024-10-16 07:16:50|5049|5047|5049|5047|5050|5049|5049|5047|1270
1729063020000|2024-10-16 07:17:00|5048|5046|5049|5047|5049|5047|5048|5046|257
1729063030000|2024-10-16 07:17:10|5050|5048|5047|5045|5050|5048|5047|5045|338
1729063040000|2024-10-16 07:17:20|5046|5043|5044|5042|5046|5043|5044|5042|110
1729063050000|2024-10-16 07:17:30|5045|5043|5046|5044|5046|5044|5045|5043|0
1729063060000|2024-10-16 07:17:40|5045|5043|5045|5043|5045|5043|5045|5042|36
1729063070000|2024-10-16 07:17:50||5042||5042||5042||5042|19
1729063080000|2024-10-16 07:18:00|5046|5043|5042|5040|5046|5044|5042|5040|704
1729063090000|2024-10-16 07:18:10|5043|5041|5043|5041|5043|5041|5043|5041|0
1729063100000|2024-10-16 07:18:20|5044|5042|5044|5042|5044|5042|5044|5042|52
1729063110000|2024-10-16 07:18:30|5045|5043|5047|5046|5047|5046|5045|5043|140
1729063120000|2024-10-16 07:18:40|5046|5045|5047|5046|5047|5046|5046|5045|309
1729063130000|2024-10-16 07:18:50||5045||5045||5046||5045|0
1729063140000|2024-10-16 07:19:00|5048|5047|5047|5046|5048|5047|5047|5045|91
1729063150000|2024-10-16 07:19:10|5048|5047|5048|5046|5048|5047|5048|5046|561
1729063160000|2024-10-16 07:19:20|5047|5045|5047|5046|5047|5046|5046|5045|40
1729063170000|2024-10-16 07:19:30|5048|5045|5053|5050|5053|5050|5048|5045|230
1729063180000|2024-10-16 07:19:40||5051||5051||5051||5051|156
1729063190000|2024-10-16 07:19:50|5052|5049|5052|5050|5052|5051|5052|5049|26
1729063200000|2024-10-16 07:20:00|5053|5051|5053|5051|5053|5051|5053|5050|312
1729063210000|2024-10-16 07:20:10|5054|5052|5054|5052|5054|5053|5054|5051|116
1729063220000|2024-10-16 07:20:20||5051||5052||5052||5051|0
1729063230000|2024-10-16 07:20:30|5056|5054|5058|5055|5058|5055|5056|5053|187
1729063240000|2024-10-16 07:20:40|5056|5054|5059|5056|5059|5056|5056|5054|153
1729063250000|2024-10-16 07:20:50|5058|5055|5058|5055|5058|5055|5058|5055|19
1729063260000|2024-10-16 07:21:00|5059|5056|5060|5057|5060|5058|5059|5056|509
1729063270000|2024-10-16 07:21:10|5059|5056|5058|5056|5059|5056|5058|5056|104
1729063280000|2024-10-16 07:21:20|5059|5057|5059|5057|5059|5057|5059|5056|385
1729063300000|2024-10-16 07:21:40|5060|5058|5060|5057|5060|5058|5060|5057|129
1729063310000|2024-10-16 07:21:50|5059|5058|5060|5058|5060|5058|5059|5058|1
1729063320000|2024-10-16 07:22:00|5062|5059|5062|5059|5062|5059|5062|5059|558
1729063330000|2024-10-16 07:22:10|5064|5061|5066|5064|5066|5064|5064|5061|57
1729063340000|2024-10-16 07:22:20|5067|5063|5066|5063|5067|5064|5066|5063|347
1729063350000|2024-10-16 07:22:30|5064|5062|5068|5065|5068|5065|5064|5062|320
1729063360000|2024-10-16 07:22:40|5067|5066|5068|5065|5068|5066|5067|5065|571
1729063370000|2024-10-16 07:22:50|5067|5066|5068|5065|5069|5066|5067|5065|208
1729063380000|2024-10-16 07:23:00|5069|5066|5069|5066|5070|5067|5069|5066|463
1729063390000|2024-10-16 07:23:10|5068||5067||5068||5067||266
1729063400000|2024-10-16 07:23:20|5071|5065|5071|5068|5071|5068|5071|5065|325
1729063410000|2024-10-16 07:23:30|5073|5069|5074|5072|5074|5072|5073|5069|231
1729063420000|2024-10-16 07:23:40|5075|5073|5074|5072|5075|5073|5074|5072|50
1729063430000|2024-10-16 07:23:50|5073|5071|5074|5072|5074|5072|5073|5071|124
1729063440000|2024-10-16 07:24:00|5073|5071|5072|5071|5073|5072|5072|5071|359
1729063450000|2024-10-16 07:24:10|||||||||106
1729063460000|2024-10-16 07:24:20||5070||5070||5070||5070|35
1729063470000|2024-10-16 07:24:30|5071|5069|5071|5069|5071|5069|5071|5069|70
1729063480000|2024-10-16 07:24:40|5072|5070|5073|5071|5073|5071|5072|5070|180
1729063500000|2024-10-16 07:25:00||5072||5072||5072||5071|111
1729063510000|2024-10-16 07:25:10|5072|5071|5073|5071|5073|5071|5072|5070|163
1729063520000|2024-10-16 07:25:20|5075|5072|5074|5072|5075|5072|5074|5072|167
1729063530000|2024-10-16 07:25:30|5075||5075||5075||5074||121
1729063540000|2024-10-16 07:25:40|5074|5071|5072|5071|5074|5071|5072|5071|785
1729063550000|2024-10-16 07:25:50|5074|5072|5074|5071|5074|5072|5074|5071|407
1729063560000|2024-10-16 07:26:00|5075|5072|5074|5073|5075|5073|5074|5072|325
1729063570000|2024-10-16 07:26:10|5075|5072|5074|5072|5075|5072|5074|5072|0
1729063580000|2024-10-16 07:26:20|5075||5074||5075||5074||37
1729063600000|2024-10-16 07:26:40||5071||5071||5072||5071|73
1729063610000|2024-10-16 07:26:50||5072||5072||5072||5072|0
1729063620000|2024-10-16 07:27:00|5075|5073|5075|5072|5075|5073|5074|5072|143
1729063630000|2024-10-16 07:27:10|5073|5071|5068|5066|5073|5071|5068|5066|453
1729063640000|2024-10-16 07:27:20|5067||5068||5068||5067||300
1729063650000|2024-10-16 07:27:30|5069|5067|5069|5067|5069|5067|5069|5067|243
1729063660000|2024-10-16 07:27:40|5067|5066|5068|5066|5069|5067|5067|5066|41
1729063670000|2024-10-16 07:27:50|5069|5067|5071|5069|5071|5069|5069|5067|1521
1729063680000|2024-10-16 07:28:00|5072|5070|5073|5071|5073|5071|5072|5070|579
1729063700000|2024-10-16 07:28:20|||||||||113
1729063710000|2024-10-16 07:28:30|||||||||205
1729063720000|2024-10-16 07:28:40|5074|5072|5075|5073|5075|5073|5074|5072|644
1729063730000|2024-10-16 07:28:50|5076|5074|5076|5074|5076|5074|5076|5074|146
1729063740000|2024-10-16 07:29:00||5073||5074||5074||5073|102
1729063750000|2024-10-16 07:29:10||5073||5074||5074||5073|0
1729063760000|2024-10-16 07:29:20|5075|5073|5074|5073|5075|5074|5074|5073|26
1729063770000|2024-10-16 07:29:30|5073|5072|5072|5070|5073|5072|5072|5070|144
1729063800000|2024-10-16 07:30:00|5073|5071|5073|5072|5073|5072|5072|5071|308
1729063810000|2024-10-16 07:30:10|5074|5071|5076|5074|5076|5074|5074|5071|145
1729063820000|2024-10-16 07:30:20|5074|5073|5075|5073|5075|5074|5074|5073|164
1729063830000|2024-10-16 07:30:30|5072|5071|5072|5071|5072|5071|5072|5071|30
1729063850000|2024-10-16 07:30:50|||||||||230
1729063860000|2024-10-16 07:31:00||5070||5070||5070||5070|206
1729063870000|2024-10-16 07:31:10|5073|5072|5074|5073|5074|5073|5073|5072|1743
1729063880000|2024-10-16 07:31:20|||||||||381
1729063890000|2024-10-16 07:31:30|5076|5074|5076|5073|5076|5074|5076|5073|53
1729063900000|2024-10-16 07:31:40|5075|5072|5074|5072|5075|5072|5073|5072|163
1729063910000|2024-10-16 07:31:50|5073|5071|5073|5071|5073|5071|5073|5071|113
1729063920000|2024-10-16 07:32:00|5072|5072|5074|5072|5074|5072|5072|5071|281
1729063930000|2024-10-16 07:32:10|5073|5071|5073|5072|5073|5072|5073|5071|118
1729063940000|2024-10-16 07:32:20|5074|5073|5074|5073|5074|5073|5074|5073|262
1729063950000|2024-10-16 07:32:30|5076|5075|5076|5074|5076|5075|5076|5074|163
1729063960000|2024-10-16 07:32:40|5075|5073|5073|5072|5075|5073|5073|5072|113
1729063970000|2024-10-16 07:32:50|5075|5071|5074|5073|5075|5073|5074|5071|38
1729063980000|2024-10-16 07:33:00|5076|5075|5074|5072|5076|5075|5074|5072|115
1729064000000|2024-10-16 07:33:20||5073||5072||5073||5072|50
1729064010000|2024-10-16 07:33:30|5073|5071|5073|5071|5073|5071|5073|5071|329
1729064020000|2024-10-16 07:33:40|5075|5073|5076|5074|5076|5074|5075|5073|203
1729064030000|2024-10-16 07:33:50|||||||||114
1729064040000|2024-10-16 07:34:00||5075||5074||5075||5074|37
1729064060000|2024-10-16 07:34:20|5075|5073|5073|5072|5075|5073|5073|5072|105
1729064070000|2024-10-16 07:34:30|5074||5074||5074||5074||1
1729064080000|2024-10-16 07:34:40|5072|5070|5073|5071|5073|5071|5072|5070|51
1729064090000|2024-10-16 07:34:50|5074|5072|5074|5072|5074|5073|5074|5072|74
1729064100000|2024-10-16 07:35:00|5073|5073|5073|5072|5073|5073|5073|5072|0
1729064110000|2024-10-16 07:35:10||5071||5071||5071||5071|23
1729064120000|2024-10-16 07:35:20|5074|5072|5074|5072|5074|5072|5074|5072|120
1729064130000|2024-10-16 07:35:30|||||||||125
1729064140000|2024-10-16 07:35:40|5075|5073|5076|5074|5076|5074|5075|5073|163
1729064150000|2024-10-16 07:35:50|5075|5073|5074|5072|5075|5073|5074|5072|47
1729064160000|2024-10-16 07:36:00|5073|5071|5073|5071|5073|5072|5072|5070|240
1729064170000|2024-10-16 07:36:10|5072|5070|5072|5070|5072|5071|5072|5070|119
1729064180000|2024-10-16 07:36:20|5073|5071|5073|5072|5073|5072|5073|5071|156
1729064190000|2024-10-16 07:36:30|5074|5071|5074|5073|5074|5073|5074|5071|30
1729064200000|2024-10-16 07:36:40|5075|5072|5076|5075|5076|5075|5075|5072|1344
1729064210000|2024-10-16 07:36:50|5077|5076|5075|5074|5077|5076|5075|5074|215
1729064220000|2024-10-16 07:37:00|5077|5076|5078|5076|5078|5076|5077|5076|1032
1729064230000|2024-10-16 07:37:10|5077|5075|5077|5076|5077|5076|5077|5075|117
1729064240000|2024-10-16 07:37:20|5076|5075|5076|5074|5076|5075|5076|5074|110
1729064250000|2024-10-16 07:37:30|5074|5075|5074|5072|5074|5075|5074|5072|32
1729064260000|2024-10-16 07:37:40||5073||5072||5073||5072|0
1729064270000|2024-10-16 07:37:50|5072|5070|5072|5070|5072|5070|5072|5070|752
1729064280000|2024-10-16 07:38:00|5074|5072|5074|5072|5074|5072|5074|5072|533
1729064290000|2024-10-16 07:38:10||5071||5072||5072||5071|107
1729064300000|2024-10-16 07:38:20|5075|5074|5075|5073|5075|5074|5075|5073|767
1729064310000|2024-10-16 07:38:30|5074|5072|5075|5072|5075|5073|5074|5072|73
1729064320000|2024-10-16 07:38:40||5073||5073||5074||5073|116
1729064330000|2024-10-16 07:38:50|5076|5074|5076|5075|5076|5075|5076|5073|13
1729064340000|2024-10-16 07:39:00||5074||5075||5075||5074|367
1729064350000|2024-10-16 07:39:10|5080|5079|5080|5079|5080|5079|5080|5079|509
1729064360000|2024-10-16 07:39:20|5081||5081||5081||5081||83
1729064370000|2024-10-16 07:39:30|||||||||991
1729064380000|2024-10-16 07:39:40|||||||||283
1729064390000|2024-10-16 07:39:50|5082|5080|5082|5080|5082|5080|5082|5080|360
1729064400000|2024-10-16 07:40:00|5080|5078|5080|5078|5080|5078|5080|5078|355
1729064420000|2024-10-16 07:40:20|||||||||283
1729064430000|2024-10-16 07:40:30|||||||||117
1729064440000|2024-10-16 07:40:40|5081|5079|5082|5080|5082|5080|5081|5079|201
1729064460000|2024-10-16 07:41:00|5081||5081||5081||5081||399
1729064470000|2024-10-16 07:41:10|5082|5079|5081|5079|5082|5079|5080|5079|530
1729064480000|2024-10-16 07:41:20|5082|5080|5082|5080|5082|5080|5082|5080|121
1729064490000|2024-10-16 07:41:30|5081|5079|5081|5079|5081|5079|5080|5079|575
1729064500000|2024-10-16 07:41:40|5080|5078|5080|5079|5080|5079|5080|5078|405
1729064510000|2024-10-16 07:41:50|5081|5078|5080|5078|5081|5078|5080|5078|75
1729064520000|2024-10-16 07:42:00|5079||5079||5080||5079||117
1729064530000|2024-10-16 07:42:10|5080|5080|5082|5080|5082|5080|5080|5080|36
1729064540000|2024-10-16 07:42:20|5083|5081|5083|5081|5083|5082|5083|5081|511
1729064550000|2024-10-16 07:42:30||5082||5082||5082||5082|250
1729064560000|2024-10-16 07:42:40|||||||||400
1729064570000|2024-10-16 07:42:50||5081||5081||5081||5081|288
1729064580000|2024-10-16 07:43:00|5082|5080|5082|5080|5082|5080|5082|5080|471
1729064590000|2024-10-16 07:43:10|5081|5081|5082|5081|5082|5081|5081|5081|115
1729064600000|2024-10-16 07:43:20|5081|5080|5081|5080|5081|5080|5081|5080|173
1729064610000|2024-10-16 07:43:30|5082|5081|5082|5081|5082|5081|5082|5081|198
1729064620000|2024-10-16 07:43:40|5081|5080|5081|5080|5081|5080|5081|5080|252
1729064630000|2024-10-16 07:43:50|5082|5081|5082|5081|5082|5081|5082|5081|40
1729064640000|2024-10-16 07:44:00|5081|5080|5081|5080|5081|5080|5081|5080|89
1729064650000|2024-10-16 07:44:10|5082||5081||5082||5081||255
1729064660000|2024-10-16 07:44:20|||||||||200
1729064670000|2024-10-16 07:44:30|||||||||109
1729064680000|2024-10-16 07:44:40|5082||5082||5082||5082||587
1729064690000|2024-10-16 07:44:50|||||||||15
1729064700000|2024-10-16 07:45:00||5081||5080||5081||5080|461
1729064710000|2024-10-16 07:45:10|5083|5081|5083|5081|5083|5081|5083|5081|117
1729064720000|2024-10-16 07:45:20|||||||||138
1729064730000|2024-10-16 07:45:30|5082|5082|5083|5082|5083|5082|5082|5082|242
1729064740000|2024-10-16 07:45:40|5082|5081|5081|5080|5083|5081|5081|5080|139
1729064750000|2024-10-16 07:45:50|5082||5082||5082||5082||371
1729064760000|2024-10-16 07:46:00|||||||||185
1729064770000|2024-10-16 07:46:10|5081||5081||5081||5081||100
1729064780000|2024-10-16 07:46:20|||||||||122
1729064790000|2024-10-16 07:46:30|5082||5082||5082||5082||9
1729064800000|2024-10-16 07:46:40||5081||5081||5081||5081|100
1729064810000|2024-10-16 07:46:50|5083||5083||5083||5083||134
1729064820000|2024-10-16 07:47:00|||||||||116
1729064840000|2024-10-16 07:47:20|||||||||315
1729064850000|2024-10-16 07:47:30|5084|5082|5084|5083|5084|5083|5084|5082|215
1729064860000|2024-10-16 07:47:40|||||||||308
1729064870000|2024-10-16 07:47:50|5085||5085||5085||5085||20041
1729064890000|2024-10-16 07:48:10|5084|5082|5083|5082|5084|5082|5083|5082|757
1729064900000|2024-10-16 07:48:20|||||||||183
1729064910000|2024-10-16 07:48:30|5085|5083|5085|5083|5085|5083|5085|5083|104
1729064930000|2024-10-16 07:48:50||5084||5084||5084||5084|66
1729064940000|2024-10-16 07:49:00|5086|5085|5087|5085|5087|5085|5086|5085|238
1729064950000|2024-10-16 07:49:10|5085|5084|5085|5084|5085|5084|5085|5084|139
1729064970000|2024-10-16 07:49:30|5086|5085|5087|5085|5087|5085|5086|5085|106
1729064980000|2024-10-16 07:49:40|||||||||129
1729065000000|2024-10-16 07:50:00|5086|5086|5087|5086|5087|5086|5086|5084|275
1729065010000|2024-10-16 07:50:10|5086|5085|5087|5085|5087|5085|5086|5085|117
1729065020000|2024-10-16 07:50:20|5086|5084|5086|5084|5086|5084|5086|5084|21
1729065030000|2024-10-16 07:50:30|5085||5086||5086||5085||145
1729065060000|2024-10-16 07:51:00|5087||5087||5087||5087||113
1729065070000|2024-10-16 07:51:10|5086|5085|5087|5085|5087|5085|5086|5085|0
1729065080000|2024-10-16 07:51:20|5088|5086|5088|5086|5088|5086|5088|5086|361
1729065090000|2024-10-16 07:51:30|5085|5087|5084|5082|5085|5087|5084|5082|174
1729065100000|2024-10-16 07:51:40||5083||5083||5083||5082|115
1729065130000|2024-10-16 07:52:10|5085|5084|5087|5085|5087|5085|5085|5084|362
1729065140000|2024-10-16 07:52:20|5088|5086|5088|5086|5088|5086|5088|5086|55
1729065150000|2024-10-16 07:52:30|5089|5087|5089|5087|5089|5087|5089|5087|174
1729065160000|2024-10-16 07:52:40|5088|5086|5087|5086|5088|5086|5087|5086|15
1729065170000|2024-10-16 07:52:50|||||||||612
1729065180000|2024-10-16 07:53:00|5088|5087|5088|5086|5088|5087|5088|5086|14
1729065190000|2024-10-16 07:53:10|5089|5087|5088|5086|5089|5087|5088|5086|248
1729065210000|2024-10-16 07:53:30||5087||5087||5087||5087|0
1729065220000|2024-10-16 07:53:40||5086||5086||5086||5086|93
1729065230000|2024-10-16 07:53:50|||||||||103
1729065240000|2024-10-16 07:54:00|5087|5085|5085|5083|5087|5085|5085|5083|160
1729065250000|2024-10-16 07:54:10|5084|5082|5085|5083|5085|5083|5084|5082|65
1729065260000|2024-10-16 07:54:20||5084||5084||5084||5084|111
1729065270000|2024-10-16 07:54:30|||||||||90
1729065290000|2024-10-16 07:54:50|5084|5083|5086|5085|5086|5085|5084|5083|678
1729065300000|2024-10-16 07:55:00|5087|5084|5087|5085|5087|5085|5087|5084|405
1729065310000|2024-10-16 07:55:10|5088|5086|5088|5086|5088|5087|5088|5086|15
1729065320000|2024-10-16 07:55:20|5087|5087|5088|5086|5088|5087|5086|5085|312
1729065340000|2024-10-16 07:55:40|5086|5085|5086|5085|5086|5085|5086|5085|75
1729065350000|2024-10-16 07:55:50|||||||||20
1729065360000|2024-10-16 07:56:00|5085|5084|5085|5084|5085|5084|5085|5084|100
1729065370000|2024-10-16 07:56:10|5086|5085|5086|5085|5086|5085|5086|5085|76
1729065390000|2024-10-16 07:56:30||5084||5084||5084||5084|185
1729065410000|2024-10-16 07:56:50|||||||||55
1729065420000|2024-10-16 07:57:00||5085||5085||5085||5084|31
1729065430000|2024-10-16 07:57:10|5085|5084|5086|5085|5086|5085|5085|5084|287
1729065440000|2024-10-16 07:57:20|5087|5086|5087|5085|5087|5086|5087|5085|148
1729065450000|2024-10-16 07:57:30||5086||5086||5086||5086|0
1729065460000|2024-10-16 07:57:40|5088||5088||5088||5088||48
1729065470000|2024-10-16 07:57:50||5087||5087||5087||5087|496
1729065480000|2024-10-16 07:58:00|5087|5086|5087|5086|5087|5086|5087|5086|57
1729065490000|2024-10-16 07:58:10|5086|5085|5086|5085|5086|5085|5086|5085|8
1729065500000|2024-10-16 07:58:20|5085|5084|5085|5084|5085|5084|5085|5084|52
1729065520000|2024-10-16 07:58:40|||||||||388
1729065530000|2024-10-16 07:58:50|5086|5085|5086|5085|5086|5085|5086|5085|0
1729065540000|2024-10-16 07:59:00|5087|5086|5087|5085|5087|5086|5087|5085|190
1729065550000|2024-10-16 07:59:10|5086||5087||5087||5086||236
1729065570000|2024-10-16 07:59:30||5086||5086||5086||5086|0
1729065600000|2024-10-16 08:00:00|5086|5085|5086|5085|5086|5085|5086|5084|139
1729065610000|2024-10-16 08:00:10||5084||5085||5085||5084|0
1729065620000|2024-10-16 08:00:20||5084||5085||5085||5084|316
1729065630000|2024-10-16 08:00:30||5084||5084||5084||5084|0
1729065640000|2024-10-16 08:00:40|5085|5083|5085|5083|5085|5083|5085|5083|35
1729065650000|2024-10-16 08:00:50||5084||5084||5084||5084|0
1729065660000|2024-10-16 08:01:00|5086|5085|5087|5086|5087|5086|5086|5085|105
1729065670000|2024-10-16 08:01:10|5086|5085|5086|5084|5086|5085|5086|5084|129
1729065680000|2024-10-16 08:01:20|5085|5085|5086|5085|5086|5085|5085|5085|99
1729065700000|2024-10-16 08:01:40|||||||||385
1729065710000|2024-10-16 08:01:50||5084||5084||5084||5084|120
1729065720000|2024-10-16 08:02:00|5085|5083|5085|5084|5085|5084|5085|5083|46
1729065730000|2024-10-16 08:02:10||5083||5083||5083||5083|432
1729065740000|2024-10-16 08:02:20|5084|5082|5084|5083|5084|5083|5084|5082|737
1729065750000|2024-10-16 08:02:30||5082||5082||5082||5082|37
1729065760000|2024-10-16 08:02:40||5083||5082||5083||5082|109
1729065770000|2024-10-16 08:02:50||5081||5081||5081||5081|45
1729065780000|2024-10-16 08:03:00|5083|5082|5082|5081|5083|5082|5082|5081|155
1729065790000|2024-10-16 08:03:10|5081|5080|5081|5080|5081|5080|5081|5080|23
1729065800000|2024-10-16 08:03:20||5079||5079||5079||5079|13
1729065810000|2024-10-16 08:03:30|5082|5080|5082|5081|5082|5081|5082|5080|157
1729065830000|2024-10-16 08:03:50||5080||5080||5080||5080|0
1729065840000|2024-10-16 08:04:00|5081|5079|5081|5079|5081|5079|5081|5079|86
1729065850000|2024-10-16 08:04:10||5080||5079||5080||5079|0
1729065870000|2024-10-16 08:04:30|5077|5080|5076|5075|5077|5080|5076|5075|164
1729065880000|2024-10-16 08:04:40|5075|5074|5075|5073|5075|5074|5075|5073|365
1729065900000|2024-10-16 08:05:00|5074||5074||5074||5074||0
1729065910000|2024-10-16 08:05:10|5073|5071|5073|5071|5073|5071|5073|5071|38
1729065920000|2024-10-16 08:05:20|5072|5070|5072|5070|5072|5070|5072|5070|0
1729065930000|2024-10-16 08:05:30|5071|5069|5071|5069|5071|5069|5071|5069|160
1729065940000|2024-10-16 08:05:40|5070||5071||5071||5070||100
1729065960000|2024-10-16 08:06:00|||||||||87
1729065980000|2024-10-16 08:06:20|5070|5068|5069|5067|5070|5068|5069|5067|109
1729066000000|2024-10-16 08:06:40|5070|5069|5070|5068|5070|5069|5070|5068|544
1729066010000|2024-10-16 08:06:50|||||||||495
1729066020000|2024-10-16 08:07:00|5069|5067|5069|5067|5069|5067|5069|5067|0
1729066030000|2024-10-16 08:07:10|5068|5066|5070|5068|5070|5069|5068|5066|346
1729066040000|2024-10-16 08:07:20|||||||||98
1729066050000|2024-10-16 08:07:30|5069|5067|5069|5067|5069|5067|5069|5067|0
1729066060000|2024-10-16 08:07:40|5068|5066|5067|5065|5068|5066|5067|5065|273
1729066080000|2024-10-16 08:08:00|5068|5066|5068|5066|5068|5066|5068|5065|493
1729066090000|2024-10-16 08:08:10||5067||5066||5067||5066|145
1729066110000|2024-10-16 08:08:30|5067|5065|5067|5065|5067|5065|5067|5065|12
1729066120000|2024-10-16 08:08:40|5068|5066|5068|5067|5068|5067|5068|5066|31
1729066130000|2024-10-16 08:08:50|5069|5066|5069|5067|5069|5067|5069|5066|639
1729066140000|2024-10-16 08:09:00|5070|5069|5070|5068|5070|5069|5070|5068|203
1729066150000|2024-10-16 08:09:10|||||||||15
1729066170000|2024-10-16 08:09:30|||||||||101
1729066200000|2024-10-16 08:10:00|5069|5067|5069|5067|5069|5068|5069|5067|72
1729066230000|2024-10-16 08:10:30|5068|5066|5067|5065|5068|5066|5067|5065|212
1729066240000|2024-10-16 08:10:40|5065|5063|5066|5064|5066|5064|5065|5063|20
1729066250000|2024-10-16 08:10:50||5065||5065||5065||5065|201
1729066260000|2024-10-16 08:11:00|5067|5064|5065|5063|5067|5064|5065|5063|156
1729066270000|2024-10-16 08:11:10||5064||5064||5064||5064|0
1729066280000|2024-10-16 08:11:20||5063||5063||5063||5063|0
1729066290000|2024-10-16 08:11:30||5064||5063||5064||5063|0
1729066310000|2024-10-16 08:11:50|5067|5065|5067|5065|5067|5065|5067|5065|84
1729066320000|2024-10-16 08:12:00|5066|5064|5066|5064|5066|5064|5066|5064|60
1729066330000|2024-10-16 08:12:10|5065|5062|5064|5063|5065|5063|5064|5062|118
1729066340000|2024-10-16 08:12:20||5062||5062||5062||5062|59
1729066360000|2024-10-16 08:12:40|5063|5061|5063|5060|5063|5061|5063|5060|19
1729066380000|2024-10-16 08:13:00|5062|5061|5063|5061|5063|5061|5062|5061|103
1729066400000|2024-10-16 08:13:20|5062|5060|5062|5060|5062|5060|5062|5060|93
1729066410000|2024-10-16 08:13:30|||||||||200
1729066420000|2024-10-16 08:13:40||5061||5060||5061||5060|354
1729066440000|2024-10-16 08:14:00|5061|5059|5061|5058|5061|5059|5060|5058|36
1729066450000|2024-10-16 08:14:10||5059||5060||5060||5059|0
1729066460000|2024-10-16 08:14:20|||||||||24
1729066470000|2024-10-16 08:14:30||5059||5059||5059||5059|23
1729066490000|2024-10-16 08:14:50||5058||5058||5058||5058|0
1729066500000|2024-10-16 08:15:00|5062|5059|5062|5059|5062|5059|5062|5059|150
1729066510000|2024-10-16 08:15:10|5061|5060|5061|5059|5061|5060|5061|5059|322
1729066530000|2024-10-16 08:15:30|5062|5060|5062|5060|5062|5060|5062|5059|24
1729066540000|2024-10-16 08:15:40|5061|5059|5061|5059|5061|5059|5061|5059|124
1729066550000|2024-10-16 08:15:50|||||||||15
1729066560000|2024-10-16 08:16:00|5060||5061||5061||5060||95
1729066570000|2024-10-16 08:16:10|||||||||188
1729066600000|2024-10-16 08:16:40|||||||||306
1729066620000|2024-10-16 08:17:00||5060||5059||5060||5059|19
1729066630000|2024-10-16 08:17:10|||||||||42
1729066640000|2024-10-16 08:17:20|||||||||152
1729066670000|2024-10-16 08:17:50||5060||5059||5060||5059|1
1729066680000|2024-10-16 08:18:00|5062|5060|5062|5060|5062|5061|5062|5060|149
1729066690000|2024-10-16 08:18:10|||||||||7
1729066710000|2024-10-16 08:18:30||5061||5061||5061||5061|0
1729066720000|2024-10-16 08:18:40||5060||5060||5060||5060|86
1729066730000|2024-10-16 08:18:50||5061||5061||5061||5061|0
1729066750000|2024-10-16 08:19:10|5061|5060|5061|5060|5061|5060|5061|5060|151
1729066760000|2024-10-16 08:19:20|||||||||10
1729066780000|2024-10-16 08:19:40|5062|5061|5060|5059|5062|5061|5060|5059|145
1729066810000|2024-10-16 08:20:10|5059|5058|5059|5057|5059|5058|5059|5057|30
1729066820000|2024-10-16 08:20:20|||||||||9
1729066830000|2024-10-16 08:20:30|||||||||5
1729066840000|2024-10-16 08:20:40|||||||||149
1729066850000|2024-10-16 08:20:50|||||||||245
1729066860000|2024-10-16 08:21:00|5060|5058|5060|5059|5060|5059|5060|5058|97
1729066870000|2024-10-16 08:21:10|5061|5060|5062|5060|5062|5060|5061|5060|370
1729066890000|2024-10-16 08:21:30|||||||||239
1729066920000|2024-10-16 08:22:00|5061|5059|5060|5058|5061|5059|5060|5058|55
1729066930000|2024-10-16 08:22:10|||||||||72
1729066940000|2024-10-16 08:22:20|5059|5057|5059|5058|5059|5058|5059|5057|350
1729066970000|2024-10-16 08:22:50|5058|5056|5058|5056|5058|5056|5058|5056|3
1729066980000|2024-10-16 08:23:00||5055||5055||5056||5055|132
1729066990000|2024-10-16 08:23:10||5056||5056||5056||5056|0
1729067000000|2024-10-16 08:23:20|5057|5055|5057|5055|5057|5055|5057|5055|266
1729067010000|2024-10-16 08:23:30|5056|5056|5058|5056|5058|5056|5056|5056|117
1729067020000|2024-10-16 08:23:40|||||||||63
1729067030000|2024-10-16 08:23:50|||||||||60
1729067040000|2024-10-16 08:24:00|5057|5055|5057|5055|5057|5055|5057|5055|0
1729067060000|2024-10-16 08:24:20|||||||||62
1729067070000|2024-10-16 08:24:30|||||||||97
1729067080000|2024-10-16 08:24:40||5056||5055||5056||5055|73
1729067100000|2024-10-16 08:25:00||5056||5056||5056||5056|0
1729067110000|2024-10-16 08:25:10|5055|5055|5053|5051|5055|5055|5053|5051|577
1729067120000|2024-10-16 08:25:20|||||||||645
1729067130000|2024-10-16 08:25:30|5052|5049|5051|5049|5052|5049|5051|5049|10
1729067160000|2024-10-16 08:26:00|5052|5051|5053|5051|5053|5051|5052|5051|347
1729067170000|2024-10-16 08:26:10|5054|5052|5054|5052|5054|5052|5054|5052|204
1729067190000|2024-10-16 08:26:30|5055|5053|5055|5054|5055|5054|5055|5053|45
1729067200000|2024-10-16 08:26:40|5056|5055|5056|5055|5056|5055|5056|5055|347
1729067220000|2024-10-16 08:27:00||5054||5054||5054||5054|34
1729067230000|2024-10-16 08:27:10|5055|5053|5055|5053|5055|5053|5055|5053|39
1729067240000|2024-10-16 08:27:20||5054||5054||5054||5054|0
1729067250000|2024-10-16 08:27:30|5056|5055|5056|5054|5056|5055|5056|5054|65
1729067260000|2024-10-16 08:27:40||5055||5055||5055||5054|500
1729067270000|2024-10-16 08:27:50||5054||5054||5054||5054|4
1729067280000|2024-10-16 08:28:00||5055||5055||5055||5055|225
1729067290000|2024-10-16 08:28:10|||||||||413
1729067310000|2024-10-16 08:28:30|||||||||100
1729067320000|2024-10-16 08:28:40|5055|5054|5056|5055|5056|5055|5055|5054|328
1729067330000|2024-10-16 08:28:50|5058|5056|5057|5056|5058|5056|5057|5055|188
1729067340000|2024-10-16 08:29:00|5058|5057|5058|5057|5058|5057|5058|5056|80
1729067350000|2024-10-16 08:29:10|5059|5056|5059|5058|5059|5058|5059|5056|486
1729067360000|2024-10-16 08:29:20|5060|5059|5059|5058|5060|5059|5059|5058|555
1729067380000|2024-10-16 08:29:40|5060|5059|5060|5059|5060|5059|5060|5059|231
1729067390000|2024-10-16 08:29:50||5058||5058||5058||5058|0
1729067400000|2024-10-16 08:30:00|5059||5059||5059||5059||0
1729067410000|2024-10-16 08:30:10|5060||5060||5060||5060||1
1729067420000|2024-10-16 08:30:20|||||||||10
1729067430000|2024-10-16 08:30:30|||||||||67
1729067470000|2024-10-16 08:31:10|||||||||1
1729067480000|2024-10-16 08:31:20|5058|5057|5058|5056|5058|5057|5058|5056|101
1729067490000|2024-10-16 08:31:30|||||||||100
1729067510000|2024-10-16 08:31:50|5057|5055|5057|5055|5057|5055|5056|5055|86
1729067530000|2024-10-16 08:32:10|5058|5056|5058|5057|5058|5057|5058|5055|73
1729067540000|2024-10-16 08:32:20|||||||||24
1729067550000|2024-10-16 08:32:30|||||||||13
1729067560000|2024-10-16 08:32:40|5059|5058|5059|5058|5059|5058|5059|5057|62
1729067570000|2024-10-16 08:32:50||5057||5057||5057||5057|0
1729067580000|2024-10-16 08:33:00||5058||5058||5058||5058|3
1729067600000|2024-10-16 08:33:20|||||||||38
1729067620000|2024-10-16 08:33:40||5057||5057||5057||5057|0
1729067640000|2024-10-16 08:34:00||5058||5058||5058||5058|0
1729067650000|2024-10-16 08:34:10||5057||5057||5057||5057|52
1729067690000|2024-10-16 08:34:50||5056||5057||5057||5056|0
1729067700000|2024-10-16 08:35:00||5058||5057||5058||5057|0
1729067710000|2024-10-16 08:35:10||5058||5057||5058||5057|0
1729067720000|2024-10-16 08:35:20|5058|5056|5058|5056|5058|5056|5058|5056|0
1729067740000|2024-10-16 08:35:40|5060|5058|5060|5058|5060|5059|5060|5058|345
1729067760000|2024-10-16 08:36:00|5059|5057|5059|5057|5059|5057|5059|5057|107
1729067770000|2024-10-16 08:36:10||5056||5056||5056||5056|59
1729067780000|2024-10-16 08:36:20||5057||5057||5057||5057|0
1729067790000|2024-10-16 08:36:30|5060|5058|5060|5058|5060|5058|5060|5058|0
1729067800000|2024-10-16 08:36:40|5061|5059|5061|5060|5061|5060|5061|5059|141
1729067810000|2024-10-16 08:36:50||5059||5060||5060||5059|98
1729067820000|2024-10-16 08:37:00||5059||5059||5060||5059|37
1729067830000|2024-10-16 08:37:10|5060|5060|5061|5059|5061|5060|5060|5059|39
1729067840000|2024-10-16 08:37:20||5060||5060||5060||5060|0
1729067850000|2024-10-16 08:37:30|5063|5062|5063|5062|5063|5062|5063|5062|100
1729067860000|2024-10-16 08:37:40|5062|5061|5062|5061|5063|5061|5062|5060|154
1729067870000|2024-10-16 08:37:50|||||||||114
1729067880000|2024-10-16 08:38:00||5060||5061||5061||5060|210
1729067890000|2024-10-16 08:38:10|5061|5060|5061|5060|5061|5060|5061|5060|380
1729067900000|2024-10-16 08:38:20|||||||||2
1729067910000|2024-10-16 08:38:30|5062||5062||5062||5062||101
1729067920000|2024-10-16 08:38:40|5061|5059|5061|5059|5061|5059|5061|5059|128
1729067940000|2024-10-16 08:39:00|5060||5060||5060||5060||0
1729067950000|2024-10-16 08:39:10||5058||5058||5058||5058|59
1729067960000|2024-10-16 08:39:20|5059|5057|5059|5057|5059|5057|5059|5057|0
1729067970000|2024-10-16 08:39:30|||||||||16
1729067990000|2024-10-16 08:39:50|5058||5058||5058||5058||0
1729068000000|2024-10-16 08:40:00|5059|5058|5059|5058|5059|5058|5059|5058|133
1729068010000|2024-10-16 08:40:10|||||||||75
1729068030000|2024-10-16 08:40:30|5060|5059|5060|5059|5060|5059|5060|5059|37
1729068050000|2024-10-16 08:40:50|||||||||465
1729068060000|2024-10-16 08:41:00|5061||5061||5061||5061||65
1729068080000|2024-10-16 08:41:20||5060||5059||5060||5059|31
1729068090000|2024-10-16 08:41:30||5060||5059||5060||5059|0
1729068100000|2024-10-16 08:41:40|5060|5060|5060|5059|5060|5060|5060|5059|192
1729068110000|2024-10-16 08:41:50|5061||5061||5061||5061||80
1729068120000|2024-10-16 08:42:00||5060||5059||5060||5059|0
1729068130000|2024-10-16 08:42:10||5060||5060||5060||5060|0
1729068140000|2024-10-16 08:42:20||5059||5060||5060||5059|0
1729068150000|2024-10-16 08:42:30||5059||5059||5059||5059|0
1729068160000|2024-10-16 08:42:40||5060||5059||5060||5059|411
1729068170000|2024-10-16 08:42:50|5060||5060||5060||5060||0
1729068180000|2024-10-16 08:43:00|5061||5061||5061||5061||66
1729068210000|2024-10-16 08:43:30|||||||||50
1729068220000|2024-10-16 08:43:40||5060||5059||5060||5059|49
1729068240000|2024-10-16 08:44:00|||||||||83
1729068250000|2024-10-16 08:44:10|5062|5060|5062|5061|5062|5061|5062|5060|391
1729068260000|2024-10-16 08:44:20|5063||5063||5063||5063||96
1729068280000|2024-10-16 08:44:40|5061|5060|5061|5060|5061|5060|5061|5060|5
1729068300000|2024-10-16 08:45:00||5059||5059||5059||5059|12
1729068310000|2024-10-16 08:45:10|||||||||1825
1729068320000|2024-10-16 08:45:20|5062|5060|5063|5061|5063|5061|5062|5060|237
1729068330000|2024-10-16 08:45:30|5062|5062|5063|5062|5063|5062|5062|5062|100
1729068340000|2024-10-16 08:45:40||5061||5061||5061||5061|76
1729068360000|2024-10-16 08:46:00||5062||5062||5062||5062|0
1729068370000|2024-10-16 08:46:10||5061||5061||5061||5061|200
1729068390000|2024-10-16 08:46:30|5064|5063|5064|5063|5064|5063|5064|5063|54
1729068400000|2024-10-16 08:46:40||5062||5062||5062||5062|118
1729068430000|2024-10-16 08:47:10|5065|5063|5062|5060|5065|5064|5062|5060|88
1729068440000|2024-10-16 08:47:20||5061||5061||5061||5060|0
1729068450000|2024-10-16 08:47:30||5060||5060||5060||5060|160
1729068470000|2024-10-16 08:47:50|||||||||262
1729068490000|2024-10-16 08:48:10|||||||||1
1729068510000|2024-10-16 08:48:30|||||||||62
1729068520000|2024-10-16 08:48:40||5061||5061||5061||5060|55
1729068530000|2024-10-16 08:48:50|||||||||68
1729068540000|2024-10-16 08:49:00|5063||5063||5063||5063||62
1729068550000|2024-10-16 08:49:10|||||||||109
1729068560000|2024-10-16 08:49:20||5062||5062||5062||5061|7
1729068570000|2024-10-16 08:49:30|5064|5063|5066|5064|5066|5064|5064|5063|78
1729068590000|2024-10-16 08:49:50|5065|5063|5065|5063|5065|5063|5065|5063|0
1729068600000|2024-10-16 08:50:00||5064||5064||5064||5064|0
1729068620000|2024-10-16 08:50:20||5063||5064||5064||5063|0
1729068630000|2024-10-16 08:50:30||5063||5063||5064||5063|0
1729068640000|2024-10-16 08:50:40||5064||5063||5064||5063|0
1729068680000|2024-10-16 08:51:20|5066|5064|5066|5064|5066|5064|5066|5064|9
1729068730000|2024-10-16 08:52:10|5065|5063|5065|5063|5065|5063|5065|5063|99
1729068750000|2024-10-16 08:52:30|5066|5064|5066|5064|5066|5064|5066|5064|19
1729068760000|2024-10-16 08:52:40||5065||5065||5065||5064|0
1729068770000|2024-10-16 08:52:50||5064||5064||5064||5064|0
1729068780000|2024-10-16 08:53:00|||||||||63
1729068790000|2024-10-16 08:53:10|||||||||388
1729068810000|2024-10-16 08:53:30||5065||5065||5065||5065|0
1729068820000|2024-10-16 08:53:40|5068|5066|5068|5066|5068|5066|5068|5066|44
1729068860000|2024-10-16 08:54:20|||||||||105
1729068900000|2024-10-16 08:55:00|5066|5067|5066|5065|5066|5067|5066|5065|209
1729068920000|2024-10-16 08:55:20|||||||||150
1729068930000|2024-10-16 08:55:30|5067|5066|5067|5066|5067|5066|5067|5066|21
1729068940000|2024-10-16 08:55:40|5068|5067|5068|5065|5069|5067|5068|5065|128
1729068950000|2024-10-16 08:55:50|5067||5067||5067||5067||62
1729068960000|2024-10-16 08:56:00|5066||5066||5066||5066||257
1729068970000|2024-10-16 08:56:10||5064||5064||5064||5064|80
1729068980000|2024-10-16 08:56:20|5065||5065||5065||5065||0
1729068990000|2024-10-16 08:56:30||5063||5063||5063||5063|100
1729069020000|2024-10-16 08:57:00|5064|5062|5064|5062|5064|5062|5064|5062|45
1729069050000|2024-10-16 08:57:30|||||||||4
1729069060000|2024-10-16 08:57:40|||||||||5
1729069080000|2024-10-16 08:58:00||5063||5063||5063||5063|108
1729069090000|2024-10-16 08:58:10|5065|5064|5065|5064|5065|5064|5065|5064|41
1729069100000|2024-10-16 08:58:20|5064|5062|5064|5062|5064|5063|5064|5062|702
1729069110000|2024-10-16 08:58:30||5063||5063||5063||5063|0
1729069120000|2024-10-16 08:58:40|5066|5064|5066|5064|5066|5064|5066|5064|940
1729069130000|2024-10-16 08:58:50|5067|5065|5067|5066|5067|5066|5067|5065|122
1729069140000|2024-10-16 08:59:00|5068||5068||5068||5068||109
1729069150000|2024-10-16 08:59:10|||||||||675
1729069160000|2024-10-16 08:59:20|||||||||1
1729069170000|2024-10-16 08:59:30|5067|5065|5067|5065|5067|5065|5067|5065|228
1729069210000|2024-10-16 09:00:10|5066|5064|5066|5064|5066|5064|5066|5064|0
1729069230000|2024-10-16 09:00:30|5065||5065||5065||5065||75
1729069240000|2024-10-16 09:00:40||5063||5063||5063||5063|34
1729069250000|2024-10-16 09:00:50|5064|5062|5063|5061|5064|5062|5062|5061|170
1729069260000|2024-10-16 09:01:00|5064|5062|5064|5063|5064|5063|5064|5062|111
1729069270000|2024-10-16 09:01:10|5065|5062|5065|5063|5065|5063|5065|5062|86
1729069280000|2024-10-16 09:01:20||5064||5064||5064||5064|1
1729069290000|2024-10-16 09:01:30||5063||5063||5063||5063|0
1729069300000|2024-10-16 09:01:40||5064||5064||5064||5064|0
1729069310000|2024-10-16 09:01:50|5066||5066||5066||5066||44
1729069320000|2024-10-16 09:02:00|||||||||256
1729069330000|2024-10-16 09:02:10|||||||||1
1729069340000|2024-10-16 09:02:20|5065|5063|5065|5063|5065|5063|5065|5063|39
1729069350000|2024-10-16 09:02:30||5064||5063||5064||5063|0
1729069360000|2024-10-16 09:02:40|5066|5064|5066|5064|5066|5064|5066|5064|22
1729069390000|2024-10-16 09:03:10|||||||||1
1729069400000|2024-10-16 09:03:20|5065|5063|5066|5064|5066|5064|5065|5063|178
1729069410000|2024-10-16 09:03:30|5067|5065|5067|5066|5067|5066|5067|5065|90
1729069420000|2024-10-16 09:03:40|||||||||200
1729069440000|2024-10-16 09:04:00|5068||5068||5068||5068||0
1729069450000|2024-10-16 09:04:10|||||||||22
1729069460000|2024-10-16 09:04:20|5066|5064|5066|5064|5066|5064|5066|5064|83
1729069470000|2024-10-16 09:04:30|||||||||4
1729069480000|2024-10-16 09:04:40|5068|5065|5068|5067|5068|5067|5068|5065|88
1729069490000|2024-10-16 09:04:50|5067|5066|5067|5065|5067|5066|5067|5065|130
1729069510000|2024-10-16 09:05:10|5068|5066|5066|5064|5068|5066|5066|5064|1
1729069520000|2024-10-16 09:05:20|||||||||275
1729069540000|2024-10-16 09:05:40|||||||||952
1729069550000|2024-10-16 09:05:50|5067|5065|5067|5065|5067|5065|5067|5065|61
1729069560000|2024-10-16 09:06:00|5068|5066|5068|5067|5068|5067|5068|5066|281
1729069570000|2024-10-16 09:06:10||5066||5066||5066||5066|12
1729069580000|2024-10-16 09:06:20|||||||||1
1729069600000|2024-10-16 09:06:40||5067||5067||5067||5067|0
1729069620000|2024-10-16 09:07:00|5070|5068|5071|5070|5071|5070|5070|5068|80
1729069630000|2024-10-16 09:07:10||5069||5069||5069||5069|65
1729069640000|2024-10-16 09:07:20|||||||||26
1729069650000|2024-10-16 09:07:30||5070||5070||5070||5070|149
1729069660000|2024-10-16 09:07:40|5070|5068|5070|5068|5070|5069|5070|5068|597
1729069670000|2024-10-16 09:07:50||5069||5069||5069||5069|60
1729069680000|2024-10-16 09:08:00|5071||5071||5071||5071||96
1729069690000|2024-10-16 09:08:10|5072|5070|5072|5070|5072|5070|5072|5070|35
1729069700000|2024-10-16 09:08:20|5071||5071||5071||5071||0
1729069710000|2024-10-16 09:08:30||5069||5069||5069||5069|21
1729069720000|2024-10-16 09:08:40|5070||5070||5070||5070||512
1729069730000|2024-10-16 09:08:50||5068||5068||5068||5068|50
1729069740000|2024-10-16 09:09:00|||||||||60
1729069770000|2024-10-16 09:09:30|||||||||398
1729069800000|2024-10-16 09:10:00||5069||5068||5069||5068|0
1729069820000|2024-10-16 09:10:20|5069|5067|5068|5066|5069|5067|5068|5066|8
1729069840000|2024-10-16 09:10:40|5069|5067|5068|5067|5069|5067|5068|5067|258
1729069850000|2024-10-16 09:10:50|5067|5066|5067|5066|5067|5066|5067|5066|37
1729069860000|2024-10-16 09:11:00|||||||||340
1729069870000|2024-10-16 09:11:10|5066|5065|5065|5063|5066|5065|5065|5063|124
1729069880000|2024-10-16 09:11:20|5067|5066|5067|5065|5068|5066|5067|5065|790
1729069890000|2024-10-16 09:11:30|5068|5066|5068|5066|5068|5066|5068|5066|240
1729069900000|2024-10-16 09:11:40|||||||||7000
1729069910000|2024-10-16 09:11:50||5067||5067||5067||5066|124
1729069920000|2024-10-16 09:12:00||5066||5066||5066||5066|114
1729069940000|2024-10-16 09:12:20|5069|5067|5069|5067|5069|5067|5069|5067|34
1729069950000|2024-10-16 09:12:30|||||||||370
1729069960000|2024-10-16 09:12:40|||||||||32
1729069970000|2024-10-16 09:12:50|5068|5066|5068|5067|5068|5067|5068|5066|348
1729069980000|2024-10-16 09:13:00|5069||5069||5069||5069||0
1729069990000|2024-10-16 09:13:10||5068||5067||5068||5067|72
1729070000000|2024-10-16 09:13:20|||||||||110
1729070010000|2024-10-16 09:13:30|5068||5068||5069||5068||56
1729070030000|2024-10-16 09:13:50|||||||||90
1729070040000|2024-10-16 09:14:00|||||||||43
1729070050000|2024-10-16 09:14:10||5066||5066||5066||5066|23
1729070060000|2024-10-16 09:14:20|5067|5067|5067|5065|5067|5067|5067|5065|0
1729070090000|2024-10-16 09:14:50|5066||5066||5066||5066||126
1729070200000|2024-10-16 09:16:40|5067||5067||5067||5067||88
1729070220000|2024-10-16 09:17:00|||||||||103
1729070240000|2024-10-16 09:17:20|5068|5066|5068|5066|5068|5067|5068|5066|14
1729070250000|2024-10-16 09:17:30|||||||||2
1729070260000|2024-10-16 09:17:40|5069|5067|5069|5068|5069|5068|5068|5067|28119
1729070270000|2024-10-16 09:17:50|5071|5069|5071|5069|5071|5069|5071|5069|31
1729070280000|2024-10-16 09:18:00||5070||5070||5070||5070|219
1729070300000|2024-10-16 09:18:20|||||||||75
1729070310000|2024-10-16 09:18:30|||||||||115
1729070350000|2024-10-16 09:19:10|5072|5071|5072|5071|5072|5071|5072|5071|54
1729070360000|2024-10-16 09:19:20|||||||||55
1729070390000|2024-10-16 09:19:50|5073||5073||5073||5073||72
1729070410000|2024-10-16 09:20:10|5071|5070|5071|5070|5071|5070|5071|5070|637
1729070420000|2024-10-16 09:20:20||5069||5069||5070||5069|0
1729070430000|2024-10-16 09:20:30||5070||5070||5070||5070|5
1729070450000|2024-10-16 09:20:50||5069||5069||5069||5069|0
1729070460000|2024-10-16 09:21:00|||||||||12
1729070480000|2024-10-16 09:21:20||5070||5069||5070||5069|0
1729070500000|2024-10-16 09:21:40|||||||||20
1729070540000|2024-10-16 09:22:20||5070||5070||5070||5070|0
1729070560000|2024-10-16 09:22:40|||||||||23
1729070570000|2024-10-16 09:22:50|||||||||1
1729070590000|2024-10-16 09:23:10|5072|5071|5072|5071|5072|5071|5072|5071|36
1729070600000|2024-10-16 09:23:20|5073|5072|5074|5072|5074|5072|5073|5072|267
1729070620000|2024-10-16 09:23:40|5073|5071|5073|5071|5073|5071|5073|5071|18
1729070630000|2024-10-16 09:23:50||5072||5071||5072||5071|0
1729070650000|2024-10-16 09:24:10|5072||5072||5072||5072||151
1729070660000|2024-10-16 09:24:20|||||||||209
1729070670000|2024-10-16 09:24:30|||||||||44
1729070680000|2024-10-16 09:24:40|5073||5073||5073||5073||41
1729070690000|2024-10-16 09:24:50|5072||5072||5072||5072||0
1729070700000|2024-10-16 09:25:00|5073||5072||5073||5072||0
1729070710000|2024-10-16 09:25:10|5073||5073||5073||5073||80
1729070720000|2024-10-16 09:25:20|||||||||49
1729070730000|2024-10-16 09:25:30|||||||||115
1729070780000|2024-10-16 09:26:20|5074|5072|5074|5073|5074|5073|5074|5072|136
1729070820000|2024-10-16 09:27:00|5075||5075||5075||5075||210
1729070850000|2024-10-16 09:27:30|5073|5071|5073|5071|5073|5071|5073|5071|232
1729070890000|2024-10-16 09:28:10|5072||5072||5072||5072||0
1729070900000|2024-10-16 09:28:20|5073||5073||5073||5073||118
1729070940000|2024-10-16 09:29:00|5074|5073|5074|5073|5074|5073|5074|5073|133
1729070950000|2024-10-16 09:29:10|||||||||22
1729070960000|2024-10-16 09:29:20|5075||5075||5075||5075||147
1729071010000|2024-10-16 09:30:10|||||||||37
1729071020000|2024-10-16 09:30:20|5076|5074|5076|5074|5076|5074|5076|5074|77
1729071030000|2024-10-16 09:30:30|||||||||442
1729071060000|2024-10-16 09:31:00|||||||||51
1729071070000|2024-10-16 09:31:10|||||||||10
1729071110000|2024-10-16 09:31:50|||||||||139
1729071120000|2024-10-16 09:32:00|5077|5076|5077|5076|5077|5076|5077|5076|110
1729071130000|2024-10-16 09:32:10|5078||5078||5078||5078||1
1729071140000|2024-10-16 09:32:20|5077|5075|5077|5075|5078|5075|5077|5075|221
1729071150000|2024-10-16 09:32:30|5076|5074|5076|5074|5076|5074|5076|5074|9
1729071160000|2024-10-16 09:32:40|5077|5075|5077|5075|5077|5075|5077|5075|2
1729071180000|2024-10-16 09:33:00|||||||||57
1729071190000|2024-10-16 09:33:10|||||||||1150
1729071200000|2024-10-16 09:33:20|5076||5076||5076||5076||0
1729071220000|2024-10-16 09:33:40|5075|5074|5076|5075|5076|5075|5075|5074|95
1729071230000|2024-10-16 09:33:50|||||||||13
1729071240000|2024-10-16 09:34:00|||||||||79
1729071250000|2024-10-16 09:34:10|5077|5076|5077|5076|5077|5076|5077|5076|175
1729071260000|2024-10-16 09:34:20|5078|5077|5077|5076|5078|5077|5077|5076|94
1729071270000|2024-10-16 09:34:30|5078|5077|5078|5076|5078|5077|5078|5076|56
1729071280000|2024-10-16 09:34:40|5077||5077||5077||5077||219
1729071300000|2024-10-16 09:35:00|||||||||101
1729071310000|2024-10-16 09:35:10||5075||5075||5075||5075|33
1729071340000|2024-10-16 09:35:40||5076||5076||5076||5076|12
1729071360000|2024-10-16 09:36:00|||||||||4
1729071370000|2024-10-16 09:36:10|||||||||135
1729071380000|2024-10-16 09:36:20|5076|5075|5076|5075|5076|5075|5076|5075|50
1729071420000|2024-10-16 09:37:00||5074||5074||5074||5074|16
1729071430000|2024-10-16 09:37:10||5075||5074||5075||5074|8
1729071450000|2024-10-16 09:37:30|||||||||38
1729071470000|2024-10-16 09:37:50||5075||5075||5075||5075|70
1729071480000|2024-10-16 09:38:00|||||||||175
1729071490000|2024-10-16 09:38:10|||||||||20
1729071500000|2024-10-16 09:38:20||5074||5074||5074||5074|0
1729071510000|2024-10-16 09:38:30|||||||||156
1729071520000|2024-10-16 09:38:40||5075||5074||5075||5074|131
1729071540000|2024-10-16 09:39:00|||||||||119
1729071560000|2024-10-16 09:39:20|||||||||1
1729071570000|2024-10-16 09:39:30||5075||5074||5075||5074|0
1729071610000|2024-10-16 09:40:10|5074|5073|5074|5073|5074|5073|5074|5073|81
1729071620000|2024-10-16 09:40:20||5072||5072||5072||5072|105
1729071660000|2024-10-16 09:41:00|5073|5071|5073|5071|5073|5071|5073|5071|9
1729071690000|2024-10-16 09:41:30|5072|5070|5072|5070|5072|5070|5072|5070|0
1729071700000|2024-10-16 09:41:40|||||||||150
1729071710000|2024-10-16 09:41:50||5071||5071||5071||5071|1
1729071720000|2024-10-16 09:42:00||5070||5070||5070||5070|0
1729071730000|2024-10-16 09:42:10|5071|5069|5070|5069|5071|5069|5070|5069|324
1729071780000|2024-10-16 09:43:00|5071|5070|5071|5070|5071|5070|5071|5070|201
1729071800000|2024-10-16 09:43:20||5069||5069||5069||5069|0
1729071810000|2024-10-16 09:43:30||5070||5070||5070||5070|293
1729071820000|2024-10-16 09:43:40||5069||5069||5069||5069|0
1729071830000|2024-10-16 09:43:50||5070||5070||5070||5070|0
1729071840000|2024-10-16 09:44:00|||||||||102
1729071890000|2024-10-16 09:44:50|5072|5071|5072|5071|5072|5071|5072|5071|21
1729071900000|2024-10-16 09:45:00|||||||||102
1729071910000|2024-10-16 09:45:10|5073|5072|5075|5073|5075|5073|5073|5072|181
1729071920000|2024-10-16 09:45:20|5074|5074|5074|5073|5074|5074|5074|5073|153
1729071930000|2024-10-16 09:45:30|5075||5075||5075||5074||0
1729071950000|2024-10-16 09:45:50|5074||5074||5074||5074||21
1729071960000|2024-10-16 09:46:00||5072||5072||5072||5072|3
1729071980000|2024-10-16 09:46:20|||||||||73
1729071990000|2024-10-16 09:46:30|5072|5071|5072|5071|5073|5071|5072|5071|58
1729072030000|2024-10-16 09:47:10|||||||||81
1729072040000|2024-10-16 09:47:20|||||||||1
1729072070000|2024-10-16 09:47:50|||||||||501
1729072090000|2024-10-16 09:48:10|||||||||870
1729072100000|2024-10-16 09:48:20|||||||||1
1729072110000|2024-10-16 09:48:30|5073||5073||5073||5073||185
1729072130000|2024-10-16 09:48:50|||||||||9
1729072160000|2024-10-16 09:49:20|||||||||206
1729072170000|2024-10-16 09:49:30|||||||||78
1729072180000|2024-10-16 09:49:40|5074|5072|5074|5073|5074|5073|5074|5072|95
1729072190000|2024-10-16 09:49:50||5072||5072||5072||5072|0
1729072200000|2024-10-16 09:50:00|||||||||30
1729072210000|2024-10-16 09:50:10|||||||||30
1729072220000|2024-10-16 09:50:20|||||||||51
1729072230000|2024-10-16 09:50:30|5073|5071|5073|5071|5073|5071|5073|5071|401
1729072250000|2024-10-16 09:50:50|||||||||19
1729072260000|2024-10-16 09:51:00|5072||5073||5073||5072||273
1729072270000|2024-10-16 09:51:10|||||||||114
1729072280000|2024-10-16 09:51:20||5072||5071||5072||5071|0
1729072320000|2024-10-16 09:52:00|||||||||184
1729072340000|2024-10-16 09:52:20||5072||5072||5072||5072|101
1729072350000|2024-10-16 09:52:30|||||||||200
1729072360000|2024-10-16 09:52:40|5072|5071|5072|5071|5072|5071|5072|5071|239
1729072380000|2024-10-16 09:53:00|||||||||33
1729072400000|2024-10-16 09:53:20||5070||5070||5070||5070|0
1729072430000|2024-10-16 09:53:50||5071||5070||5071||5070|49
1729072440000|2024-10-16 09:54:00||5071||5071||5071||5071|102
1729072460000|2024-10-16 09:54:20|||||||||92
1729072510000|2024-10-16 09:55:10|||||||||34
1729072520000|2024-10-16 09:55:20|5073|5072|5073|5072|5073|5072|5073|5072|173
1729072530000|2024-10-16 09:55:30|5074||5074||5074||5074||81
1729072550000|2024-10-16 09:55:50|||||||||56
1729072570000|2024-10-16 09:56:10|5072|5070|5072|5070|5072|5070|5072|5070|163
1729072590000|2024-10-16 09:56:30|||||||||414
1729072660000|2024-10-16 09:57:40|||||||||10
1729072680000|2024-10-16 09:58:00|5071||5071||5071||5071||0
1729072700000|2024-10-16 09:58:20|||||||||86
1729072750000|2024-10-16 09:59:10|5070|5069|5071|5069|5071|5069|5070|5069|401
1729072760000|2024-10-16 09:59:20||5070||5069||5070||5069|59
1729072790000|2024-10-16 09:59:50|||||||||109
1729072800000|2024-10-16 10:00:00||5070||5069||5070||5069|0
1729072810000|2024-10-16 10:00:10|||||||||348
1729072820000|2024-10-16 10:00:20|5072|5070|5072|5070|5072|5070|5072|5070|532
1729072830000|2024-10-16 10:00:30|||||||||19
1729072840000|2024-10-16 10:00:40||5071||5071||5071||5071|127
1729072850000|2024-10-16 10:00:50||5070||5070||5071||5070|0
1729072860000|2024-10-16 10:01:00|5071||5071||5071||5071||8
1729072880000|2024-10-16 10:01:20||5069||5069||5069||5069|96
1729072890000|2024-10-16 10:01:30|5070||5070||5070||5070||7
1729072900000|2024-10-16 10:01:40|5069|5068|5067|5066|5069|5068|5067|5066|68
1729072910000|2024-10-16 10:01:50|5066|5065|5066|5064|5066|5065|5066|5064|12
1729072920000|2024-10-16 10:02:00|5067|5065|5067|5065|5067|5065|5067|5065|198
1729072960000|2024-10-16 10:02:40|||||||||64
1729072970000|2024-10-16 10:02:50|||||||||465
1729072990000|2024-10-16 10:03:10|||||||||297
1729073000000|2024-10-16 10:03:20|5068|5066|5068|5066|5068|5066|5068|5066|233
1729073030000|2024-10-16 10:03:50|||||||||1
1729073040000|2024-10-16 10:04:00|||||||||294
1729073050000|2024-10-16 10:04:10|||||||||146
1729073080000|2024-10-16 10:04:40|||||||||1280
1729073120000|2024-10-16 10:05:20||5067||5066||5067||5066|0
1729073130000|2024-10-16 10:05:30|||||||||4
1729073140000|2024-10-16 10:05:40|5069|5067|5069|5067|5069|5067|5069|5067|139
1729073170000|2024-10-16 10:06:10|||||||||1
1729073180000|2024-10-16 10:06:20|5070|5068|5070|5069|5070|5069|5070|5068|11
1729073190000|2024-10-16 10:06:30||5068||5068||5068||5068|180
1729073230000|2024-10-16 10:07:10|||||||||109
1729073240000|2024-10-16 10:07:20|||||||||68
1729073250000|2024-10-16 10:07:30|5071|5069|5071|5069|5071|5069|5071|5069|40
1729073280000|2024-10-16 10:08:00|5070|5068|5069|5068|5070|5068|5069|5068|15
1729073310000|2024-10-16 10:08:30||5067||5067||5067||5067|0
1729073360000|2024-10-16 10:09:20||5068||5068||5068||5068|0
1729073370000|2024-10-16 10:09:30||5067||5067||5067||5067|0
1729073410000|2024-10-16 10:10:10|5070|5068|5070|5068|5070|5068|5070|5068|50
1729073420000|2024-10-16 10:10:20|5071|5070|5071|5069|5071|5070|5070|5069|88
1729073430000|2024-10-16 10:10:30|5070||5070||5070||5070||60
1729073450000|2024-10-16 10:10:50|||||||||50
1729073460000|2024-10-16 10:11:00|5069|5068|5070|5068|5070|5068|5069|5068|38
1729073470000|2024-10-16 10:11:10|||||||||40
1729073530000|2024-10-16 10:12:10|||||||||70
1729073540000|2024-10-16 10:12:20|5071|5069|5071|5069|5071|5070|5071|5069|174
1729073550000|2024-10-16 10:12:30||5070||5069||5070||5069|2
1729073560000|2024-10-16 10:12:40||5070||5070||5070||5070|0
1729073570000|2024-10-16 10:12:50||5069||5069||5069||5069|39
1729073600000|2024-10-16 10:13:20|||||||||47
1729073640000|2024-10-16 10:14:00|5072|5070|5072|5070|5072|5070|5072|5070|218
1729073660000|2024-10-16 10:14:20||5071||5070||5071||5070|9
1729073700000|2024-10-16 10:15:00|5071|5069|5069|5068|5071|5069|5069|5068|212
1729073720000|2024-10-16 10:15:20||5067||5067||5067||5067|0
1729073770000|2024-10-16 10:16:10|||||||||155
1729073790000|2024-10-16 10:16:30|||||||||159
1729073800000|2024-10-16 10:16:40|5068|5066|5067|5065|5068|5066|5067|5065|887
1729073840000|2024-10-16 10:17:20||5066||5065||5066||5065|0
1729073850000|2024-10-16 10:17:30|||||||||20
1729073880000|2024-10-16 10:18:00|5068|5066|5068|5067|5068|5067|5068|5066|131
1729073890000|2024-10-16 10:18:10||5066||5067||5067||5066|47
1729073900000|2024-10-16 10:18:20|||||||||134
1729073910000|2024-10-16 10:18:30|5069||5069||5069||5069||0
1729073920000|2024-10-16 10:18:40||5068||5068||5068||5068|5
1729073940000|2024-10-16 10:19:00||5067||5067||5067||5067|55
1729073960000|2024-10-16 10:19:20|5068||5068||5068||5068||126
1729073970000|2024-10-16 10:19:30|||||||||5
1729073980000|2024-10-16 10:19:40|5069||5069||5069||5069||41
1729073990000|2024-10-16 10:19:50||5068||5068||5068||5068|173
1729074010000|2024-10-16 10:20:10|5070|5069|5070|5068|5070|5069|5070|5068|165
1729074050000|2024-10-16 10:20:50||5069||5069||5069||5069|240
1729074060000|2024-10-16 10:21:00|5069|5068|5069|5067|5069|5068|5069|5067|175
1729074070000|2024-10-16 10:21:10|5068|5066|5067|5065|5068|5066|5067|5065|214
1729074080000|2024-10-16 10:21:20|5066|5064|5066|5064|5066|5064|5066|5064|105
1729074090000|2024-10-16 10:21:30|5067|5065|5067|5065|5067|5065|5067|5065|27
1729074120000|2024-10-16 10:22:00|5068|5066|5068|5066|5068|5066|5068|5066|129
1729074130000|2024-10-16 10:22:10|||||||||500
1729074140000|2024-10-16 10:22:20|5067|5067|5067|5065|5067|5067|5067|5065|214
1729074180000|2024-10-16 10:23:00||5066||5066||5066||5066|0
1729074190000|2024-10-16 10:23:10|5068|5067|5068|5066|5068|5067|5068|5066|18
1729074200000|2024-10-16 10:23:20|5069|5067|5069|5067|5069|5067|5069|5067|275
1729074240000|2024-10-16 10:24:00|||||||||40
1729074250000|2024-10-16 10:24:10|||||||||2
1729074260000|2024-10-16 10:24:20|5068|5066|5068|5066|5068|5066|5068|5066|100
1729074270000|2024-10-16 10:24:30|5067|5065|5067|5065|5067|5065|5067|5065|112
1729074280000|2024-10-16 10:24:40|5066||5066||5066||5066||32
1729074290000|2024-10-16 10:24:50|5067||5067||5067||5067||68
1729074300000|2024-10-16 10:25:00|5066||5067||5067||5066||3
1729074310000|2024-10-16 10:25:10|||||||||428
1729074320000|2024-10-16 10:25:20||5066||5065||5066||5065|0
1729074360000|2024-10-16 10:26:00|5068|5066|5068|5066|5068|5066|5068|5066|22
1729074370000|2024-10-16 10:26:10|||||||||63
1729074380000|2024-10-16 10:26:20||5067||5066||5067||5066|29
1729074390000|2024-10-16 10:26:30|||||||||84
1729074400000|2024-10-16 10:26:40|||||||||154
1729074440000|2024-10-16 10:27:20||5067||5066||5067||5066|0
1729074450000|2024-10-16 10:27:30|||||||||67
1729074460000|2024-10-16 10:27:40|||||||||67
1729074470000|2024-10-16 10:27:50|||||||||150
1729074490000|2024-10-16 10:28:10|5069|5067|5069|5067|5069|5067|5069|5067|26
1729074500000|2024-10-16 10:28:20|||||||||118
1729074520000|2024-10-16 10:28:40|||||||||5
1729074550000|2024-10-16 10:29:10|||||||||145
1729074560000|2024-10-16 10:29:20|||||||||190
1729074580000|2024-10-16 10:29:40|||||||||130
1729074590000|2024-10-16 10:29:50|||||||||60
1729074600000|2024-10-16 10:30:00|5068||5068||5068||5068||0
1729074620000|2024-10-16 10:30:20|||||||||15
1729074630000|2024-10-16 10:30:30|5067|5066|5067|5066|5067|5066|5067|5066|1
1729074640000|2024-10-16 10:30:40||5065||5065||5065||5065|227
1729074650000|2024-10-16 10:30:50|5066|5064|5066|5064|5066|5064|5066|5064|13
1729074700000|2024-10-16 10:31:40|5065||5065||5065||5065||0
1729074720000|2024-10-16 10:32:00||5063||5063||5063||5063|157
1729074730000|2024-10-16 10:32:10|5066|5064|5066|5064|5066|5064|5066|5064|12
1729074750000|2024-10-16 10:32:30|||||||||99
1729074780000|2024-10-16 10:33:00||5065||5065||5065||5065|2
1729074790000|2024-10-16 10:33:10|||||||||45
1729074800000|2024-10-16 10:33:20||5064||5065||5065||5064|0
1729074810000|2024-10-16 10:33:30|5067||5067||5067||5067||197
1729074820000|2024-10-16 10:33:40|5066|5064|5066|5064|5066|5064|5066|5064|254
1729074830000|2024-10-16 10:33:50||5065||5064||5065||5064|0
1729074840000|2024-10-16 10:34:00|5065||5065||5065||5065||0
1729074850000|2024-10-16 10:34:10|5064|5063|5064|5063|5064|5063|5064|5063|52
1729074860000|2024-10-16 10:34:20|5065||5065||5065||5065||26
1729074870000|2024-10-16 10:34:30|||||||||1
1729074880000|2024-10-16 10:34:40|5066|5064|5066|5064|5066|5064|5066|5064|68
1729074900000|2024-10-16 10:35:00|||||||||142
1729074910000|2024-10-16 10:35:10|5065|5063|5065|5063|5065|5063|5065|5063|93
1729074920000|2024-10-16 10:35:20|5064|5062|5063|5061|5064|5062|5063|5061|21
1729074940000|2024-10-16 10:35:40||5062||5061||5062||5061|80
1729074980000|2024-10-16 10:36:20|5062||5062||5062||5062||134
1729074990000|2024-10-16 10:36:30|5063||5063||5063||5063||121
1729075000000|2024-10-16 10:36:40||5062||5062||5062||5062|0
1729075020000|2024-10-16 10:37:00|5064||5064||5064||5064||100
1729075070000|2024-10-16 10:37:50|5065|5063|5065|5064|5065|5064|5065|5063|34
1729075080000|2024-10-16 10:38:00|||||||||174
1729075090000|2024-10-16 10:38:10|5066||5065||5066||5065||56
1729075100000|2024-10-16 10:38:20|5066||5066||5066||5066||0
1729075110000|2024-10-16 10:38:30|||||||||62
1729075120000|2024-10-16 10:38:40||5065||5064||5065||5064|10
1729075150000|2024-10-16 10:39:10|||||||||31
1729075160000|2024-10-16 10:39:20|5065||5065||5065||5065||0
1729075180000|2024-10-16 10:39:40||5063||5063||5063||5063|88
1729075190000|2024-10-16 10:39:50|||||||||125
1729075210000|2024-10-16 10:40:10|5066|5064|5066|5064|5066|5064|5066|5064|54
1729075230000|2024-10-16 10:40:30|||||||||277
1729075240000|2024-10-16 10:40:40|5065||5065||5065||5065||160
1729075250000|2024-10-16 10:40:50|5066||5066||5066||5066||0
1729075270000|2024-10-16 10:41:10|||||||||7
1729075280000|2024-10-16 10:41:20||5065||5065||5065||5065|618
1729075300000|2024-10-16 10:41:40|5067|5066|5067|5066|5067|5066|5067|5066|91
1729075310000|2024-10-16 10:41:50||5065||5065||5065||5065|191
1729075320000|2024-10-16 10:42:00|5066|5064|5065|5064|5066|5064|5065|5064|18
1729075340000|2024-10-16 10:42:20||5063||5063||5063||5063|158
1729075350000|2024-10-16 10:42:30||5064||5064||5064||5064|2
1729075360000|2024-10-16 10:42:40|||||||||37
1729075370000|2024-10-16 10:42:50|5066||5066||5066||5066||0
1729075400000|2024-10-16 10:43:20||5065||5064||5065||5064|40
1729075410000|2024-10-16 10:43:30|5067|5065|5067|5065|5067|5065|5067|5065|116
1729075420000|2024-10-16 10:43:40|5066||5066||5066||5066||21
1729075430000|2024-10-16 10:43:50|||||||||2
1729075440000|2024-10-16 10:44:00||5064||5065||5065||5064|14
1729075450000|2024-10-16 10:44:10||5064||5065||5065||5064|39
1729075460000|2024-10-16 10:44:20|5065|5064|5066|5064|5066|5064|5065|5064|21
1729075470000|2024-10-16 10:44:30||5065||5064||5065||5064|40
1729075500000|2024-10-16 10:45:00|5065||5065||5065||5065||0
1729075510000|2024-10-16 10:45:10|||||||||1
1729075530000|2024-10-16 10:45:30|5064|5063|5065|5063|5065|5063|5064|5063|221
1729075570000|2024-10-16 10:46:10|5066|5064|5065|5063|5066|5064|5065|5063|117
1729075610000|2024-10-16 10:46:50||5064||5064||5064||5064|923
1729075620000|2024-10-16 10:47:00|5066||5066||5066||5066||77
1729075630000|2024-10-16 10:47:10||5065||5064||5065||5064|112
1729075670000|2024-10-16 10:47:50|5067|5065|5067|5065|5067|5065|5067|5065|62
1729075680000|2024-10-16 10:48:00||5066||5066||5066||5065|86
1729075690000|2024-10-16 10:48:10|5068|5067|5068|5067|5068|5067|5068|5067|30
1729075700000|2024-10-16 10:48:20|5069|5068|5071|5069|5071|5069|5069|5068|259
1729075710000|2024-10-16 10:48:30||5070||5069||5070||5069|357
1729075740000|2024-10-16 10:49:00||5070||5070||5070||5070|0
1729075750000|2024-10-16 10:49:10||5069||5069||5070||5069|49
1729075760000|2024-10-16 10:49:20||5070||5070||5070||5069|32
1729075780000|2024-10-16 10:49:40||5069||5069||5070||5069|0
1729075790000|2024-10-16 10:49:50|5072|5070|5071|5070|5072|5070|5071|5070|20
1729075810000|2024-10-16 10:50:10|||||||||5
1729075820000|2024-10-16 10:50:20|5072||5072||5072||5072||54
1729075840000|2024-10-16 10:50:40||5071||5071||5071||5071|703
1729075850000|2024-10-16 10:50:50|5071|5069|5071|5069|5071|5069|5071|5069|198
1729075860000|2024-10-16 10:51:00|5072|5070|5072|5070|5072|5070|5072|5070|10
1729075880000|2024-10-16 10:51:20|5073|5071|5073|5071|5073|5071|5073|5071|45
1729075890000|2024-10-16 10:51:30|5072|5072|5072|5071|5072|5072|5072|5071|123
1729075900000|2024-10-16 10:51:40|5073||5073||5073||5073||0
1729075910000|2024-10-16 10:51:50|5066|5064|5062|5060|5066|5064|5061|5059|770
1729075920000|2024-10-16 10:52:00|5063|5061|5065|5062|5065|5063|5063|5061|407
1729075930000|2024-10-16 10:52:10|5063|5061|5061|5060|5063|5061|5061|5059|180
1729075940000|2024-10-16 10:52:20|5063|5061|5063|5061|5063|5061|5063|5061|8
1729075950000|2024-10-16 10:52:30|5065|5063|5065|5063|5065|5063|5065|5063|218
1729075960000|2024-10-16 10:52:40|5064|5062|5064|5062|5064|5062|5064|5062|448
1729075970000|2024-10-16 10:52:50|5061|5059|5061|5059|5061|5059|5061|5059|148
1729075980000|2024-10-16 10:53:00||5060||5059||5060||5059|431
1729075990000|2024-10-16 10:53:10|5060||5061||5061||5060||357
1729076000000|2024-10-16 10:53:20|5062|5060|5061|5059|5062|5061|5061|5059|561
1729076020000|2024-10-16 10:53:40||5060||5059||5060||5059|81
1729076050000|2024-10-16 10:54:10|5060|5058|5060|5058|5060|5058|5060|5058|207
1729076060000|2024-10-16 10:54:20|5061|5060|5061|5059|5061|5060|5061|5059|251
1729076070000|2024-10-16 10:54:30|5062|5060|5062|5060|5062|5060|5062|5060|94
1729076080000|2024-10-16 10:54:40||5061||5061||5061||5061|7
1729076090000|2024-10-16 10:54:50||5060||5061||5061||5060|67
1729076100000|2024-10-16 10:55:00|5064|5062|5065|5063|5065|5063|5064|5062|183
1729076120000|2024-10-16 10:55:20|5066|5064|5066|5064|5066|5064|5066|5064|7
1729076130000|2024-10-16 10:55:30|||||||||2
1729076140000|2024-10-16 10:55:40|5065||5065||5065||5065||1646
1729076150000|2024-10-16 10:55:50|5066|5065|5067|5065|5067|5065|5066|5065|452
1729076160000|2024-10-16 10:56:00|5066||5067||5067||5066||293
1729076170000|2024-10-16 10:56:10|5068|5067|5068|5066|5068|5067|5068|5066|90
1729076180000|2024-10-16 10:56:20|5067|5065|5066|5065|5067|5065|5066|5065|73
1729076190000|2024-10-16 10:56:30|5067||5067||5067||5067||55
1729076210000|2024-10-16 10:56:50|5066|5066|5068|5066|5068|5066|5066|5066|95
1729076230000|2024-10-16 10:57:10|5067|5065|5066|5065|5067|5065|5066|5065|52
1729076240000|2024-10-16 10:57:20|||||||||90
1729076260000|2024-10-16 10:57:40|||||||||325
1729076270000|2024-10-16 10:57:50|5067||5067||5067||5067||13
1729076290000|2024-10-16 10:58:10|5068|5066|5068|5066|5068|5066|5068|5066|176
1729076300000|2024-10-16 10:58:20|5069|5067|5069|5067|5069|5068|5069|5067|103
1729076330000|2024-10-16 10:58:50|||||||||1
1729076350000|2024-10-16 10:59:10|5068|5066|5067|5066|5068|5066|5067|5066|17
1729076360000|2024-10-16 10:59:20|5066|5064|5066|5064|5066|5064|5066|5064|64
1729076390000|2024-10-16 10:59:50|5067|5065|5067|5065|5067|5065|5067|5065|71
1729076400000|2024-10-16 11:00:00|5068|5066|5068|5066|5068|5066|5068|5066|145
1729076410000|2024-10-16 11:00:10|5069|5067|5069|5067|5069|5067|5069|5067|88
1729076420000|2024-10-16 11:00:20|5071|5069|5071|5069|5071|5069|5070|5068|129
1729076430000|2024-10-16 11:00:30|5070||5071||5071||5070||51
1729076440000|2024-10-16 11:00:40|5070|5068|5070|5068|5070|5068|5070|5068|0
1729076450000|2024-10-16 11:00:50|5072|5069|5071|5070|5072|5071|5071|5069|105
1729076460000|2024-10-16 11:01:00|5070|5069|5069|5068|5070|5069|5069|5068|171
1729076480000|2024-10-16 11:01:20||5067||5067||5067||5067|100
1729076490000|2024-10-16 11:01:30|5068|5066|5067|5066|5068|5066|5067|5066|44
1729076500000|2024-10-16 11:01:40|5068||5068||5068||5067||91
1729076510000|2024-10-16 11:01:50|5067||5067||5067||5067||0
1729076520000|2024-10-16 11:02:00|||||||||68
1729076530000|2024-10-16 11:02:10|5066|5065|5067|5065|5067|5065|5066|5065|73
1729076540000|2024-10-16 11:02:20|5066|5066|5067|5065|5068|5066|5066|5065|126
1729076560000|2024-10-16 11:02:40|5066||5067||5067||5066||68
1729076590000|2024-10-16 11:03:10|5068|5066|5068|5066|5068|5067|5068|5066|140
1729076600000|2024-10-16 11:03:20|5069|5067|5070|5068|5070|5068|5069|5067|79
1729076610000|2024-10-16 11:03:30||5069||5069||5069||5069|110
1729076620000|2024-10-16 11:03:40|5069|5067|5069|5067|5069|5067|5069|5067|389
1729076640000|2024-10-16 11:04:00|5070||5070||5070||5070||0
1729076650000|2024-10-16 11:04:10|5069||5069||5070||5069||9
1729076660000|2024-10-16 11:04:20|5070|5068|5070|5068|5070|5068|5069|5068|89
1729076700000|2024-10-16 11:05:00|5069|5067|5067|5066|5069|5067|5067|5066|258
1729076710000|2024-10-16 11:05:10||5065||5065||5065||5065|16
1729076720000|2024-10-16 11:05:20|5066||5066||5066||5066||390
1729076730000|2024-10-16 11:05:30|||||||||11
1729076750000|2024-10-16 11:05:50||5064||5064||5064||5064|12
1729076760000|2024-10-16 11:06:00|||||||||65
1729076770000|2024-10-16 11:06:10|5065||5065||5065||5065||58
1729076780000|2024-10-16 11:06:20|5064|5063|5064|5063|5064|5063|5064|5063|26
1729076790000|2024-10-16 11:06:30|5063|5061|5063|5061|5063|5061|5063|5061|78
1729076800000|2024-10-16 11:06:40|5062||5062||5062||5062||0
1729076820000|2024-10-16 11:07:00|5063||5063||5063||5063||65
1729076830000|2024-10-16 11:07:10|||||||||199
1729076840000|2024-10-16 11:07:20|5064|5062|5064|5062|5064|5063|5064|5062|19
1729076850000|2024-10-16 11:07:30|5063||5063||5063||5063||0
1729076860000|2024-10-16 11:07:40|5064||5064||5064||5064||330
1729076880000|2024-10-16 11:08:00|5065|5063|5065|5063|5065|5063|5065|5063|578
1729076900000|2024-10-16 11:08:20|5064||5065||5065||5064||13
1729076930000|2024-10-16 11:08:50|||||||||109
1729076940000|2024-10-16 11:09:00|||||||||48
1729076960000|2024-10-16 11:09:20|5063|5062|5063|5061|5063|5062|5063|5061|129
1729076970000|2024-10-16 11:09:30|||||||||200
1729076990000|2024-10-16 11:09:50|5062|5060|5062|5060|5062|5060|5062|5060|12
1729077000000|2024-10-16 11:10:00|||||||||15
1729077010000|2024-10-16 11:10:10|5061|5062|5064|5062|5064|5062|5061|5062|448
1729077020000|2024-10-16 11:10:20|5063|5061|5063|5061|5063|5061|5063|5061|0
1729077030000|2024-10-16 11:10:30|||||||||16
1729077040000|2024-10-16 11:10:40|||||||||29
1729077050000|2024-10-16 11:10:50|5062||5062||5062||5062||13
1729077070000|2024-10-16 11:11:10|||||||||38
1729077100000|2024-10-16 11:11:40|||||||||99
1729077110000|2024-10-16 11:11:50|||||||||16
1729077120000|2024-10-16 11:12:00|||||||||12
1729077130000|2024-10-16 11:12:10||5060||5060||5060||5060|80
1729077140000|2024-10-16 11:12:20|||||||||63
1729077160000|2024-10-16 11:12:40|5061||5061||5061||5061||0
1729077170000|2024-10-16 11:12:50|||||||||30
1729077180000|2024-10-16 11:13:00|5062|5061|5064|5062|5064|5062|5062|5061|257
1729077190000|2024-10-16 11:13:10|5063||5064||5064||5063||64
1729077200000|2024-10-16 11:13:20|5063||5064||5064||5063||26
1729077240000|2024-10-16 11:14:00|||||||||73
1729077250000|2024-10-16 11:14:10|5063||5063||5063||5063||81
1729077260000|2024-10-16 11:14:20|||||||||59
1729077280000|2024-10-16 11:14:40|5064||5064||5064||5064||34
1729077290000|2024-10-16 11:14:50|||||||||74
1729077300000|2024-10-16 11:15:00|5065|5064|5065|5063|5065|5064|5065|5063|362
1729077310000|2024-10-16 11:15:10|||||||||90
1729077320000|2024-10-16 11:15:20|5064|5062|5064|5062|5064|5062|5064|5062|74
1729077330000|2024-10-16 11:15:30|||||||||165
1729077340000|2024-10-16 11:15:40|5065|5064|5065|5063|5065|5064|5065|5063|91
1729077350000|2024-10-16 11:15:50|5066|5064|5066|5064|5066|5065|5066|5064|695
1729077370000|2024-10-16 11:16:10|5065||5065||5065||5065||125
1729077410000|2024-10-16 11:16:50||5063||5064||5064||5063|16
1729077420000|2024-10-16 11:17:00|5066|5065|5066|5065|5066|5065|5066|5065|138
1729077430000|2024-10-16 11:17:10|||||||||126
1729077450000|2024-10-16 11:17:30|||||||||254
1729077470000|2024-10-16 11:17:50||5064||5064||5064||5064|34
1729077480000|2024-10-16 11:18:00|||||||||125
1729077530000|2024-10-16 11:18:50|||||||||6
1729077560000|2024-10-16 11:19:20||5065||5064||5065||5064|164
1729077610000|2024-10-16 11:20:10|||||||||412
1729077620000|2024-10-16 11:20:20|5065||5066||5066||5065||33
1729077640000|2024-10-16 11:20:40|||||||||117
1729077660000|2024-10-16 11:21:00||5065||5064||5065||5064|369
1729077670000|2024-10-16 11:21:10|||||||||3
1729077680000|2024-10-16 11:21:20||5065||5064||5065||5064|23
1729077700000|2024-10-16 11:21:40|5065||5065||5065||5065||0
1729077730000|2024-10-16 11:22:10|5066|5065|5066|5065|5066|5065|5066|5065|232
1729077740000|2024-10-16 11:22:20|5067|5066|5067|5066|5067|5066|5067|5066|21
1729077750000|2024-10-16 11:22:30||5065||5065||5065||5065|0
1729077780000|2024-10-16 11:23:00|||||||||96
1729077800000|2024-10-16 11:23:20||5066||5065||5066||5065|228
1729077850000|2024-10-16 11:24:10|||||||||180
1729077860000|2024-10-16 11:24:20|5066||5066||5066||5066||69
1729077880000|2024-10-16 11:24:40|5067|5066|5067|5066|5067|5066|5067|5066|25
1729077890000|2024-10-16 11:24:50|||||||||175
1729077900000|2024-10-16 11:25:00|5068||5068||5068||5068||256
1729077910000|2024-10-16 11:25:10|5067|5065|5067|5065|5067|5065|5067|5065|35
1729077920000|2024-10-16 11:25:20||5066||5065||5066||5065|127
1729077930000|2024-10-16 11:25:30|5068|5066|5068|5066|5068|5066|5068|5066|0
1729077950000|2024-10-16 11:25:50|||||||||500
1729077960000|2024-10-16 11:26:00|5067||5067||5067||5067||1
1729077970000|2024-10-16 11:26:10|||||||||108
1729077990000|2024-10-16 11:26:30||5065||5065||5065||5065|14
1729078020000|2024-10-16 11:27:00|||||||||549
1729078030000|2024-10-16 11:27:10|||||||||112
1729078040000|2024-10-16 11:27:20|5068|5066|5068|5066|5068|5066|5068|5066|146
1729078050000|2024-10-16 11:27:30|||||||||5
1729078100000|2024-10-16 11:28:20|||||||||241
1729078140000|2024-10-16 11:29:00|||||||||256
1729078180000|2024-10-16 11:29:40|5067|5067|5068|5067|5068|5067|5067|5067|42
1729078190000|2024-10-16 11:29:50||5066||5066||5066||5066|0
1729078220000|2024-10-16 11:30:20||5067||5066||5067||5066|128
1729078230000|2024-10-16 11:30:30|||||||||1
1729078250000|2024-10-16 11:30:50||5067||5066||5067||5066|20
1729078260000|2024-10-16 11:31:00|||||||||125
1729078320000|2024-10-16 11:32:00|5067|5065|5067|5065|5067|5065|5067|5065|178
1729078330000|2024-10-16 11:32:10|5066||5066||5066||5066||28
1729078340000|2024-10-16 11:32:20|5068|5067|5068|5067|5068|5067|5068|5067|131
1729078350000|2024-10-16 11:32:30|5069|5068|5068|5067|5069|5068|5068|5067|238
1729078360000|2024-10-16 11:32:40|5069||5069||5069||5069||18
1729078370000|2024-10-16 11:32:50||5068||5068||5068||5068|0
1729078380000|2024-10-16 11:33:00|5068|5067|5069|5067|5069|5067|5068|5067|56
1729078390000|2024-10-16 11:33:10|5068||5069||5069||5068||752
1729078410000|2024-10-16 11:33:30|5068|5066|5068|5066|5068|5066|5068|5066|107
1729078430000|2024-10-16 11:33:50|||||||||41
1729078440000|2024-10-16 11:34:00|||||||||1680
1729078450000|2024-10-16 11:34:10|5069|5068|5069|5068|5069|5068|5069|5068|231
1729078460000|2024-10-16 11:34:20|||||||||2527
1729078480000|2024-10-16 11:34:40|5071|5070|5071|5069|5071|5070|5071|5069|133
1729078490000|2024-10-16 11:34:50|||||||||202
1729078500000|2024-10-16 11:35:00|||||||||300
1729078520000|2024-10-16 11:35:20|5070|5068|5069|5068|5070|5068|5069|5068|181
1729078530000|2024-10-16 11:35:30|5068|5067|5071|5070|5071|5070|5068|5067|1304
1729078550000|2024-10-16 11:35:50|5072|5069|5071|5069|5072|5069|5071|5069|137
1729078560000|2024-10-16 11:36:00|||||||||194
1729078570000|2024-10-16 11:36:10|||||||||6122
1729078580000|2024-10-16 11:36:20|||||||||81
1729078610000|2024-10-16 11:36:50||5070||5070||5070||5070|0
1729078630000|2024-10-16 11:37:10||5069||5070||5070||5069|0
1729078640000|2024-10-16 11:37:20|5070|5069|5070|5069|5070|5069|5070|5069|129
1729078670000|2024-10-16 11:37:50|||||||||125
1729078680000|2024-10-16 11:38:00|5071|5070|5073|5071|5073|5071|5071|5070|224
1729078700000|2024-10-16 11:38:20||5072||5072||5072||5072|4
1729078710000|2024-10-16 11:38:30|5074||5074||5074||5074||262
1729078760000|2024-10-16 11:39:20|5073|5071|5073|5071|5073|5071|5073|5071|78
1729078770000|2024-10-16 11:39:30|5072|5070|5072|5070|5072|5070|5072|5070|8
1729078780000|2024-10-16 11:39:40|5071|5069|5071|5069|5071|5069|5071|5069|7
1729078790000|2024-10-16 11:39:50||5070||5069||5070||5069|0
1729078800000|2024-10-16 11:40:00|||||||||23
1729078810000|2024-10-16 11:40:10|||||||||152
1729078840000|2024-10-16 11:40:40|||||||||510
1729078850000|2024-10-16 11:40:50|5070||5070||5070||5070||1
1729078910000|2024-10-16 11:41:50|5071||5071||5071||5071||228
1729078930000|2024-10-16 11:42:10|5070||5070||5070||5070||0
1729078950000|2024-10-16 11:42:30|||||||||27
1729078960000|2024-10-16 11:42:40|||||||||77
1729078970000|2024-10-16 11:42:50|5069|5067|5069|5067|5069|5067|5069|5067|200
1729079000000|2024-10-16 11:43:20|5068|5066|5068|5066|5068|5066|5068|5066|164
1729079020000|2024-10-16 11:43:40||5067||5067||5067||5067|0
1729079030000|2024-10-16 11:43:50|5069|5066|5068|5066|5069|5066|5068|5066|1011
1729079050000|2024-10-16 11:44:10|||||||||182
1729079060000|2024-10-16 11:44:20|5069|5068|5070|5069|5070|5069|5069|5068|841
1729079070000|2024-10-16 11:44:30|5071||5071||5071||5071||196
1729079080000|2024-10-16 11:44:40|5072|5070|5072|5071|5072|5071|5072|5070|135
1729079090000|2024-10-16 11:44:50|5073||5073||5073||5073||81
1729079120000|2024-10-16 11:45:20|5074|5072|5074|5072|5074|5072|5074|5072|0
1729079150000|2024-10-16 11:45:50|||||||||3
1729079180000|2024-10-16 11:46:20|5073|5073|5073|5072|5073|5073|5073|5072|126
1729079200000|2024-10-16 11:46:40|5074||5074||5074||5074||187
1729079210000|2024-10-16 11:46:50||5073||5073||5073||5073|0
1729079220000|2024-10-16 11:47:00|5075||5075||5075||5075||330
1729079230000|2024-10-16 11:47:10|||||||||177
1729079240000|2024-10-16 11:47:20|5073|5072|5073|5071|5073|5072|5073|5071|120
1729079280000|2024-10-16 11:48:00|||||||||155
1729079290000|2024-10-16 11:48:10|||||||||450
1729079300000|2024-10-16 11:48:20|5072|5072|5072|5070|5072|5072|5072|5070|113
1729079310000|2024-10-16 11:48:30|||||||||142
1729079360000|2024-10-16 11:49:20||5071||5070||5071||5070|232
1729079380000|2024-10-16 11:49:40||5071||5071||5071||5071|0
1729079390000|2024-10-16 11:49:50|5073||5073||5073||5073||27
1729079420000|2024-10-16 11:50:20|5074|5072|5074|5072|5074|5072|5074|5072|92
1729079430000|2024-10-16 11:50:30|||||||||86
1729079440000|2024-10-16 11:50:40|5073|5071|5073|5071|5073|5071|5073|5071|54
1729079450000|2024-10-16 11:50:50|5072||5073||5073||5072||0
1729079470000|2024-10-16 11:51:10|5072||5072||5072||5072||7
1729079490000|2024-10-16 11:51:30|5073||5073||5073||5073||17
1729079530000|2024-10-16 11:52:10|5074|5072|5074|5072|5074|5072|5074|5072|251
1729079540000|2024-10-16 11:52:20|5073||5073||5073||5073||981
1729079570000|2024-10-16 11:52:50|||||||||18
1729079580000|2024-10-16 11:53:00|5074|5073|5074|5073|5074|5073|5074|5073|68
1729079590000|2024-10-16 11:53:10|5073|5072|5074|5072|5074|5072|5073|5072|219
1729079600000|2024-10-16 11:53:20|||||||||190
1729079610000|2024-10-16 11:53:30|5073|5071|5073|5071|5073|5071|5073|5071|194
1729079630000|2024-10-16 11:53:50|||||||||1
1729079660000|2024-10-16 11:54:20|5072|5070|5072|5070|5072|5071|5072|5070|330
1729079700000|2024-10-16 11:55:00||5071||5071||5071||5071|1
1729079710000|2024-10-16 11:55:10||5070||5070||5070||5070|0
1729079720000|2024-10-16 11:55:20||5071||5071||5071||5071|170
1729079730000|2024-10-16 11:55:30|5073||5073||5073||5073||88
1729079760000|2024-10-16 11:56:00||5072||5072||5072||5072|11
1729079770000|2024-10-16 11:56:10|5074||5074||5074||5074||1
1729079780000|2024-10-16 11:56:20|5075|5073|5075|5073|5075|5073|5074|5073|46
1729079810000|2024-10-16 11:56:50|5074||5074||5074||5074||0
1729079820000|2024-10-16 11:57:00|5075||5075||5075||5075||0
1729079830000|2024-10-16 11:57:10|||||||||7
1729079840000|2024-10-16 11:57:20|5073|5074|5074|5072|5074|5074|5073|5072|112
1729079870000|2024-10-16 11:57:50|5075|5073|5075|5073|5075|5073|5075|5073|16
1729079880000|2024-10-16 11:58:00||5074||5074||5074||5073|86
1729079890000|2024-10-16 11:58:10||5073||5073||5073||5073|9
1729079900000|2024-10-16 11:58:20||5074||5074||5074||5074|101
1729079910000|2024-10-16 11:58:30|5074|5073|5075|5073|5075|5073|5074|5073|223
1729079930000|2024-10-16 11:58:50||5074||5074||5074||5073|0
1729079950000|2024-10-16 11:59:10|||||||||309
1729079960000|2024-10-16 11:59:20|5076||5076||5076||5076||19
1729079970000|2024-10-16 11:59:30||5075||5075||5075||5075|0
1729080000000|2024-10-16 12:00:00|5077|5076|5078|5076|5078|5076|5077|5076|148
1729080010000|2024-10-16 12:00:10|5077||5078||5078||5077||0
1729080020000|2024-10-16 12:00:20||5077||5077||5077||5077|174
1729080030000|2024-10-16 12:00:30|5079|5078|5079|5077|5080|5078|5079|5077|456
1729080040000|2024-10-16 12:00:40|5078|5076|5079|5077|5079|5077|5078|5076|457
1729080050000|2024-10-16 12:00:50|||||||||100
1729080060000|2024-10-16 12:01:00|5080|5078|5079|5077|5080|5078|5079|5077|100
1729080070000|2024-10-16 12:01:10||5078||5078||5078||5078|0
1729080080000|2024-10-16 12:01:20||5077||5077||5077||5077|1186
1729080100000|2024-10-16 12:01:40|||||||||120
1729080110000|2024-10-16 12:01:50||5078||5077||5078||5077|0
1729080120000|2024-10-16 12:02:00|||||||||183
1729080130000|2024-10-16 12:02:10||5078||5078||5078||5077|0
1729080140000|2024-10-16 12:02:20||5077||5077||5077||5077|29
1729080180000|2024-10-16 12:03:00|||||||||228
1729080200000|2024-10-16 12:03:20|5078|5078|5078|5076|5078|5078|5078|5076|53
1729080210000|2024-10-16 12:03:30|||||||||101
1729080230000|2024-10-16 12:03:50|||||||||19
1729080240000|2024-10-16 12:04:00|5077|5077|5077|5076|5077|5077|5077|5076|11
1729080250000|2024-10-16 12:04:10|5076|5075|5076|5074|5076|5075|5076|5074|72
1729080260000|2024-10-16 12:04:20|||||||||87
1729080280000|2024-10-16 12:04:40|5077|5075|5077|5075|5077|5075|5077|5075|134
1729080320000|2024-10-16 12:05:20|5076|5074|5075|5073|5076|5075|5075|5073|32
1729080340000|2024-10-16 12:05:40|5076|5074|5076|5074|5076|5074|5076|5074|14
1729080350000|2024-10-16 12:05:50|||||||||1
1729080360000|2024-10-16 12:06:00||5075||5075||5075||5075|0
1729080370000|2024-10-16 12:06:10|5077||5077||5077||5077||300
1729080380000|2024-10-16 12:06:20|5076||5077||5077||5076||432
1729080400000|2024-10-16 12:06:40|5076|5074|5076|5074|5076|5074|5076|5074|149
1729080420000|2024-10-16 12:07:00|5075||5075||5075||5075||123
1729080430000|2024-10-16 12:07:10||5073||5073||5073||5073|185
1729080440000|2024-10-16 12:07:20||5074||5073||5074||5073|45
1729080450000|2024-10-16 12:07:30|||||||||30
1729080460000|2024-10-16 12:07:40||5074||5074||5074||5074|0
1729080470000|2024-10-16 12:07:50|||||||||144
1729080480000|2024-10-16 12:08:00||5073||5074||5074||5073|0
1729080500000|2024-10-16 12:08:20|5076|5075|5076|5074|5076|5075|5076|5074|165
1729080510000|2024-10-16 12:08:30|||||||||200
1729080520000|2024-10-16 12:08:40|||||||||87
1729080530000|2024-10-16 12:08:50||5075||5074||5075||5074|0
1729080540000|2024-10-16 12:09:00||5075||5075||5075||5075|0
1729080560000|2024-10-16 12:09:20||5074||5075||5075||5074|142
1729080570000|2024-10-16 12:09:30||5074||5074||5075||5074|57
1729080580000|2024-10-16 12:09:40||5075||5074||5075||5074|7
1729080590000|2024-10-16 12:09:50|||||||||87
1729080600000|2024-10-16 12:10:00||5075||5074||5075||5074|0
1729080610000|2024-10-16 12:10:10||5075||5075||5075||5075|0
1729080620000|2024-10-16 12:10:20||5074||5074||5074||5074|14
1729080630000|2024-10-16 12:10:30|||||||||1
1729080640000|2024-10-16 12:10:40|||||||||167
1729080670000|2024-10-16 12:11:10|||||||||87
1729080690000|2024-10-16 12:11:30||5075||5074||5075||5074|15
1729080700000|2024-10-16 12:11:40|||||||||173
1729080710000|2024-10-16 12:11:50|||||||||200
1729080720000|2024-10-16 12:12:00|5075||5075||5075||5075||100
1729080730000|2024-10-16 12:12:10||5073||5073||5073||5073|84
1729080750000|2024-10-16 12:12:30|5074||5075||5075||5074||117
1729080770000|2024-10-16 12:12:50|||||||||127
1729080820000|2024-10-16 12:13:40|||||||||5
1729080830000|2024-10-16 12:13:50|||||||||87
1729080840000|2024-10-16 12:14:00||5074||5074||5074||5074|0
1729080850000|2024-10-16 12:14:10||5073||5074||5074||5073|0
1729080890000|2024-10-16 12:14:50|5074|5073|5075|5074|5075|5074|5074|5073|332
1729080920000|2024-10-16 12:15:20||5073||5073||5073||5073|54
1729080930000|2024-10-16 12:15:30||5074||5073||5074||5073|0
1729080940000|2024-10-16 12:15:40||5074||5073||5074||5073|100
1729080950000|2024-10-16 12:15:50||5074||5074||5074||5074|1029
1729080960000|2024-10-16 12:16:00|||||||||106
1729080970000|2024-10-16 12:16:10||5073||5073||5073||5073|15
1729080980000|2024-10-16 12:16:20||5074||5073||5074||5073|15
1729080990000|2024-10-16 12:16:30||5074||5073||5074||5073|1
1729081000000|2024-10-16 12:16:40|5076|5075|5076|5075|5076|5075|5076|5075|22
1729081030000|2024-10-16 12:17:10|5077|5076|5078|5076|5078|5076|5077|5076|31
1729081040000|2024-10-16 12:17:20|5077|5075|5077|5075|5077|5075|5077|5075|155
1729081050000|2024-10-16 12:17:30||5076||5075||5076||5075|0
1729081060000|2024-10-16 12:17:40|||||||||57
1729081070000|2024-10-16 12:17:50||5076||5076||5076||5075|0
1729081080000|2024-10-16 12:18:00||5075||5075||5075||5075|100
1729081100000|2024-10-16 12:18:20|||||||||192
1729081130000|2024-10-16 12:18:50|5075|5073|5075|5073|5075|5073|5075|5073|87
1729081140000|2024-10-16 12:19:00|||||||||2612
1729081160000|2024-10-16 12:19:20|||||||||87
1729081170000|2024-10-16 12:19:30|||||||||90
1729081200000|2024-10-16 12:20:00|||||||||108
1729081210000|2024-10-16 12:20:10|5074|5072|5074|5073|5074|5073|5074|5072|5
1729081220000|2024-10-16 12:20:20|5073|5072|5073|5072|5074|5073|5073|5072|170
1729081230000|2024-10-16 12:20:30|||||||||79
1729081250000|2024-10-16 12:20:50||5071||5071||5071||5071|126
1729081260000|2024-10-16 12:21:00|5072|5072|5074|5073|5074|5073|5072|5072|50
1729081280000|2024-10-16 12:21:20|5075||5075||5075||5075||55
1729081320000|2024-10-16 12:22:00|5074|5072|5074|5072|5074|5072|5074|5072|182
1729081330000|2024-10-16 12:22:10|||||||||37
1729081340000|2024-10-16 12:22:20|5075|5074|5075|5073|5075|5074|5075|5073|237
1729081370000|2024-10-16 12:22:50||5074||5074||5074||5074|0
1729081380000|2024-10-16 12:23:00||5073||5073||5073||5073|4707
1729081390000|2024-10-16 12:23:10||5074||5074||5074||5074|72
1729081400000|2024-10-16 12:23:20||5073||5073||5073||5073|50
1729081410000|2024-10-16 12:23:30|5076|5074|5076|5074|5076|5075|5076|5074|151
1729081420000|2024-10-16 12:23:40|5075|5075|5075|5074|5075|5075|5075|5074|60
1729081430000|2024-10-16 12:23:50|5076||5075||5076||5075||95
1729081440000|2024-10-16 12:24:00|5076|5073|5076|5075|5076|5075|5076|5073|399
1729081450000|2024-10-16 12:24:10||5074||5075||5075||5074|351
1729081460000|2024-10-16 12:24:20||5074||5074||5074||5074|2
1729081470000|2024-10-16 12:24:30|5075|5075|5076|5074|5076|5075|5075|5074|29
1729081490000|2024-10-16 12:24:50|5075|5073|5075|5073|5075|5074|5075|5073|145
1729081500000|2024-10-16 12:25:00|5074|5074|5075|5074|5075|5074|5074|5073|144
1729081510000|2024-10-16 12:25:10|5076||5076||5076||5076||152
1729081520000|2024-10-16 12:25:20||5075||5075||5075||5074|0
1729081530000|2024-10-16 12:25:30||5074||5075||5075||5074|0
1729081550000|2024-10-16 12:25:50|5077|5074|5076|5074|5077|5074|5076|5074|236
1729081560000|2024-10-16 12:26:00|5075|5073|5075|5073|5075|5073|5075|5073|112
1729081650000|2024-10-16 12:27:30|5074|5072|5073|5072|5074|5072|5073|5072|91
1729081660000|2024-10-16 12:27:40|||||||||15
1729081670000|2024-10-16 12:27:50||5071||5071||5071||5071|22
1729081690000|2024-10-16 12:28:10|||||||||150
1729081700000|2024-10-16 12:28:20|||||||||16
1729081720000|2024-10-16 12:28:40|||||||||107
1729081730000|2024-10-16 12:28:50|||||||||66
1729081740000|2024-10-16 12:29:00|||||||||64
1729081750000|2024-10-16 12:29:10||5072||5071||5072||5071|7
1729081780000|2024-10-16 12:29:40||5072||5071||5072||5071|9
1729081790000|2024-10-16 12:29:50||5072||5072||5072||5072|704
1729081800000|2024-10-16 12:30:00|5074||5074||5074||5074||214
1729081830000|2024-10-16 12:30:30|5073||5073||5073||5073||185
1729081840000|2024-10-16 12:30:40|5074|5073|5074|5072|5074|5073|5074|5072|61
1729081850000|2024-10-16 12:30:50||5073||5073||5073||5073|76
1729081860000|2024-10-16 12:31:00||5072||5072||5072||5072|103
1729081870000|2024-10-16 12:31:10||5073||5073||5073||5073|0
1729081880000|2024-10-16 12:31:20||5072||5073||5073||5072|0
1729081890000|2024-10-16 12:31:30||5072||5072||5072||5072|362
1729081900000|2024-10-16 12:31:40||5073||5073||5073||5073|465
1729081910000|2024-10-16 12:31:50|5073|5072|5073|5072|5073|5072|5073|5072|228
1729081930000|2024-10-16 12:32:10|5074|5073|5075|5074|5075|5074|5074|5073|1030
1729081940000|2024-10-16 12:32:20|5077|5075|5077|5075|5077|5075|5077|5075|227
1729081950000|2024-10-16 12:32:30|||||||||22
1729081970000|2024-10-16 12:32:50|||||||||209
1729082000000|2024-10-16 12:33:20|||||||||227
1729082030000|2024-10-16 12:33:50|||||||||13
1729082050000|2024-10-16 12:34:10|5076|5074|5075|5074|5076|5074|5075|5074|150
1729082060000|2024-10-16 12:34:20|5074|5072|5075|5073|5075|5073|5074|5072|193
1729082070000|2024-10-16 12:34:30||5074||5074||5074||5074|0
1729082080000|2024-10-16 12:34:40|5076||5076||5076||5076||95
1729082100000|2024-10-16 12:35:00|5077|5075|5077|5075|5077|5075|5077|5075|264
1729082110000|2024-10-16 12:35:10||5076||5076||5076||5076|0
1729082120000|2024-10-16 12:35:20|5076|5075|5077|5075|5077|5075|5076|5075|112
1729082130000|2024-10-16 12:35:30|||||||||495
1729082140000|2024-10-16 12:35:40|||||||||206
1729082160000|2024-10-16 12:36:00|5078|5076|5078|5077|5078|5077|5078|5076|141
1729082170000|2024-10-16 12:36:10|||||||||10
1729082180000|2024-10-16 12:36:20|5077|5076|5077|5076|5077|5076|5077|5076|109
1729082200000|2024-10-16 12:36:40|5078||5078||5078||5078||24
1729082220000|2024-10-16 12:37:00|||||||||14
1729082230000|2024-10-16 12:37:10|||||||||108
1729082240000|2024-10-16 12:37:20|||||||||73
1729082260000|2024-10-16 12:37:40|||||||||5
1729082270000|2024-10-16 12:37:50|5077|5075|5078|5076|5078|5076|5077|5075|247
1729082280000|2024-10-16 12:38:00|5079|5077|5079|5078|5079|5078|5079|5077|5
1729082290000|2024-10-16 12:38:10|||||||||72
1729082310000|2024-10-16 12:38:30||5077||5077||5077||5077|54
1729082320000|2024-10-16 12:38:40|||||||||41
1729082350000|2024-10-16 12:39:10|5078|5076|5078|5076|5078|5076|5078|5076|152
1729082370000|2024-10-16 12:39:30|||||||||67
1729082380000|2024-10-16 12:39:40|5077|5074|5075|5074|5077|5074|5075|5074|59
1729082400000|2024-10-16 12:40:00|5076|5075|5076|5074|5076|5075|5076|5074|90
1729082410000|2024-10-16 12:40:10|5075|5073|5075|5073|5075|5073|5075|5073|47
1729082420000|2024-10-16 12:40:20||5074||5074||5074||5074|0
1729082430000|2024-10-16 12:40:30||5073||5073||5074||5073|62
1729082440000|2024-10-16 12:40:40|5074|5072|5074|5072|5074|5072|5074|5072|0
1729082460000|2024-10-16 12:41:00||5073||5073||5073||5072|2
1729082470000|2024-10-16 12:41:10||5072||5072||5073||5072|0
1729082480000|2024-10-16 12:41:20|5075|5074|5075|5074|5075|5074|5075|5074|148
1729082490000|2024-10-16 12:41:30|||||||||98
1729082500000|2024-10-16 12:41:40||5073||5073||5073||5073|16
1729082530000|2024-10-16 12:42:10||5074||5074||5074||5074|0
1729082540000|2024-10-16 12:42:20|||||||||87
1729082550000|2024-10-16 12:42:30|5074|5073|5073|5071|5074|5073|5073|5071|43
1729082570000|2024-10-16 12:42:50|5072|5072|5073|5071|5073|5072|5072|5071|10
1729082580000|2024-10-16 12:43:00|||||||||74
1729082590000|2024-10-16 12:43:10|||||||||3
1729082630000|2024-10-16 12:43:50||5072||5072||5072||5071|60
1729082640000|2024-10-16 12:44:00|5072|5070|5072|5071|5072|5071|5072|5070|1400
1729082660000|2024-10-16 12:44:20|5071|5069|5071|5069|5071|5069|5071|5069|12
1729082670000|2024-10-16 12:44:30||5070||5070||5070||5069|84
1729082680000|2024-10-16 12:44:40|5072||5072||5072||5072||212
1729082700000|2024-10-16 12:45:00|5073|5071|5073|5071|5073|5071|5073|5071|359
1729082710000|2024-10-16 12:45:10|||||||||72
1729082730000|2024-10-16 12:45:30||5072||5071||5072||5071|14
1729082740000|2024-10-16 12:45:40|5074|5072|5074|5072|5074|5072|5074|5072|56
1729082750000|2024-10-16 12:45:50|||||||||122
1729082760000|2024-10-16 12:46:00|5073|5071|5073|5071|5073|5071|5072|5071|72
1729082780000|2024-10-16 12:46:20||5072||5072||5072||5072|2
1729082800000|2024-10-16 12:46:40||5071||5071||5071||5071|80
1729082820000|2024-10-16 12:47:00|5072||5072||5072||5072||556
1729082830000|2024-10-16 12:47:10||5070||5070||5070||5070|60
1729082860000|2024-10-16 12:47:40|||||||||393
1729082880000|2024-10-16 12:48:00||5071||5071||5071||5071|16
1729082900000|2024-10-16 12:48:20|5073||5073||5073||5073||33
1729082910000|2024-10-16 12:48:30||5072||5072||5072||5072|0
1729082920000|2024-10-16 12:48:40||5071||5072||5072||5071|0
1729082930000|2024-10-16 12:48:50|5074||5074||5074||5074||478
1729082950000|2024-10-16 12:49:10|||||||||141
1729082970000|2024-10-16 12:49:30|||||||||80
1729082990000|2024-10-16 12:49:50|||||||||137
1729083000000|2024-10-16 12:50:00|5072|5071|5073|5071|5073|5071|5072|5071|121
1729083020000|2024-10-16 12:50:20|||||||||1058
1729083040000|2024-10-16 12:50:40|5072|5070|5072|5070|5072|5070|5072|5070|9
1729083060000|2024-10-16 12:51:00|||||||||1162
1729083070000|2024-10-16 12:51:10|5071|5069|5071|5069|5071|5069|5071|5069|58
1729083100000|2024-10-16 12:51:40|5070||5070||5070||5070||0
1729083110000|2024-10-16 12:51:50||5068||5068||5068||5068|16
1729083120000|2024-10-16 12:52:00|5071|5069|5071|5070|5071|5070|5071|5069|13
1729083130000|2024-10-16 12:52:10|5072|5071|5073|5071|5073|5072|5072|5071|745
1729083140000|2024-10-16 12:52:20||5072||5072||5072||5071|0
1729083150000|2024-10-16 12:52:30||5071||5071||5071||5071|0
1729083160000|2024-10-16 12:52:40||5072||5071||5072||5071|0
1729083190000|2024-10-16 12:53:10||5072||5071||5072||5071|0
1729083200000|2024-10-16 12:53:20|5074|5072|5074|5073|5074|5073|5074|5072|310
1729083220000|2024-10-16 12:53:40||5072||5072||5072||5072|104
1729083250000|2024-10-16 12:54:10||5073||5072||5073||5072|0
1729083310000|2024-10-16 12:55:10|||||||||125
1729083340000|2024-10-16 12:55:40|5073|5071|5073|5071|5073|5071|5073|5071|160
1729083350000|2024-10-16 12:55:50|||||||||123
1729083380000|2024-10-16 12:56:20||5072||5072||5072||5072|100
1729083390000|2024-10-16 12:56:30||5071||5071||5071||5071|83
1729083400000|2024-10-16 12:56:40|5072|5070|5072|5070|5072|5070|5072|5070|110
1729083410000|2024-10-16 12:56:50|5071|5069|5071|5069|5071|5069|5071|5069|100
1729083420000|2024-10-16 12:57:00|||||||||51
1729083430000|2024-10-16 12:57:10|||||||||980
1729083480000|2024-10-16 12:58:00|||||||||125
1729083520000|2024-10-16 12:58:40||5070||5070||5070||5070|132
1729083530000|2024-10-16 12:58:50|||||||||13
1729083540000|2024-10-16 12:59:00|5072||5072||5072||5072||165
1729083560000|2024-10-16 12:59:20||5071||5071||5071||5071|231
1729083570000|2024-10-16 12:59:30|||||||||392
1729083580000|2024-10-16 12:59:40||5070||5070||5070||5070|127
1729083590000|2024-10-16 12:59:50||5071||5070||5071||5070|54
1729083600000|2024-10-16 13:00:00|5073|5071|5074|5072|5074|5072|5073|5071|221
1729083610000|2024-10-16 13:00:10||5073||5073||5073||5073|0
1729083620000|2024-10-16 13:00:20||5072||5072||5072||5072|9
1729083660000|2024-10-16 13:01:00||5073||5073||5073||5072|225
1729083670000|2024-10-16 13:01:10|5075|5074|5076|5074|5076|5074|5075|5074|311
1729083680000|2024-10-16 13:01:20||5075||5075||5075||5075|80
1729083690000|2024-10-16 13:01:30|5077||5077||5077||5077||212
1729083700000|2024-10-16 13:01:40||5076||5076||5076||5076|0
1729083710000|2024-10-16 13:01:50|5076|5075|5076|5075|5076|5075|5076|5075|130
1729083720000|2024-10-16 13:02:00|||||||||132
1729083730000|2024-10-16 13:02:10|5077|5076|5077|5076|5077|5076|5077|5076|22
1729083750000|2024-10-16 13:02:30|||||||||475
1729083770000|2024-10-16 13:02:50|||||||||601
1729083800000|2024-10-16 13:03:20|||||||||4
1729083820000|2024-10-16 13:03:40||5075||5075||5075||5075|14
1729083840000|2024-10-16 13:04:00|||||||||199
1729083850000|2024-10-16 13:04:10|5076|5074|5076|5074|5076|5074|5076|5074|15
1729083860000|2024-10-16 13:04:20|5075||5075||5075||5075||126
1729083870000|2024-10-16 13:04:30|||||||||32
1729083880000|2024-10-16 13:04:40|||||||||16
1729083900000|2024-10-16 13:05:00|||||||||12
1729083940000|2024-10-16 13:05:40|||||||||4
1729083950000|2024-10-16 13:05:50||5073||5074||5074||5073|103
1729083960000|2024-10-16 13:06:00||5073||5073||5073||5073|74
1729083970000|2024-10-16 13:06:10|||||||||95
1729083990000|2024-10-16 13:06:30|5074||5074||5074||5074||113
1729084000000|2024-10-16 13:06:40|5075|5072|5075|5073|5075|5073|5075|5072|62
1729084010000|2024-10-16 13:06:50|5074||5074||5074||5074||147
1729084020000|2024-10-16 13:07:00|5075||5075||5075||5075||94
1729084030000|2024-10-16 13:07:10|||||||||126
1729084040000|2024-10-16 13:07:20|5074||5074||5074||5074||139
1729084050000|2024-10-16 13:07:30||5072||5072||5073||5072|402
1729084060000|2024-10-16 13:07:40|||||||||146
1729084070000|2024-10-16 13:07:50|5073|5071|5073|5071|5073|5071|5073|5071|14
1729084080000|2024-10-16 13:08:00|||||||||125
1729084090000|2024-10-16 13:08:10|5072|5070|5072|5070|5072|5070|5072|5070|4
1729084120000|2024-10-16 13:08:40|||||||||45
1729084150000|2024-10-16 13:09:10|5073|5071|5073|5071|5073|5071|5073|5071|87
1729084160000|2024-10-16 13:09:20|||||||||175
1729084170000|2024-10-16 13:09:30|||||||||60
1729084180000|2024-10-16 13:09:40|5072||5072||5072||5072||786
1729084190000|2024-10-16 13:09:50||5070||5070||5070||5070|191
1729084200000|2024-10-16 13:10:00||5071||5071||5071||5071|0
1729084210000|2024-10-16 13:10:10||5070||5070||5070||5070|72
1729084220000|2024-10-16 13:10:20|5071|5069|5071|5069|5071|5069|5071|5069|122
1729084230000|2024-10-16 13:10:30|5070|5068|5070|5068|5070|5068|5070|5068|0
1729084250000|2024-10-16 13:10:50|||||||||91
1729084260000|2024-10-16 13:11:00|||||||||1965
1729084280000|2024-10-16 13:11:20|5069|5067|5069|5067|5069|5067|5069|5067|232
1729084300000|2024-10-16 13:11:40|5068||5068||5068||5068||317
1729084310000|2024-10-16 13:11:50|||||||||18
1729084320000|2024-10-16 13:12:00||5066||5066||5066||5066|250
1729084330000|2024-10-16 13:12:10|||||||||58
1729084340000|2024-10-16 13:12:20||5067||5067||5067||5067|87
1729084350000|2024-10-16 13:12:30|5069|5068|5069|5068|5069|5068|5069|5068|21
1729084360000|2024-10-16 13:12:40|5070||5070||5070||5069||186
1729084370000|2024-10-16 13:12:50|5069|5069|5070|5068|5070|5069|5069|5068|321
1729084390000|2024-10-16 13:13:10||5069||5069||5069||5069|103
1729084400000|2024-10-16 13:13:20|||||||||67
1729084410000|2024-10-16 13:13:30|5071||5071||5071||5071||53
1729084420000|2024-10-16 13:13:40|5070|5068|5070|5068|5070|5068|5070|5068|54
1729084440000|2024-10-16 13:14:00||5069||5068||5069||5068|128
1729084450000|2024-10-16 13:14:10||5069||5069||5069||5069|0
1729084460000|2024-10-16 13:14:20|||||||||750
1729084470000|2024-10-16 13:14:30|5072|5071|5072|5071|5072|5071|5072|5070|665
1729084480000|2024-10-16 13:14:40|5073||5073||5073||5073||82
1729084490000|2024-10-16 13:14:50|||||||||908
1729084500000|2024-10-16 13:15:00|5072|5072|5072|5070|5072|5072|5072|5070|329
1729084510000|2024-10-16 13:15:10|5071|5071|5071|5070|5071|5071|5071|5070|206
1729084520000|2024-10-16 13:15:20||5069||5069||5069||5069|534
1729084530000|2024-10-16 13:15:30|5070|5068|5070|5068|5070|5068|5070|5068|14
1729084540000|2024-10-16 13:15:40|5069|5067|5069|5067|5069|5067|5069|5067|3
1729084550000|2024-10-16 13:15:50|||||||||534
1729084560000|2024-10-16 13:16:00|5068|5069|5071|5069|5071|5069|5068|5069|201
1729084570000|2024-10-16 13:16:10|||||||||1001
1729084600000|2024-10-16 13:16:40|5070|5070|5071|5070|5071|5070|5070|5070|269
1729084610000|2024-10-16 13:16:50||5069||5069||5069||5069|304
1729084620000|2024-10-16 13:17:00|5072|5070|5072|5070|5072|5071|5072|5070|409
1729084630000|2024-10-16 13:17:10|5070|5069|5070|5068|5070|5069|5070|5068|1198
1729084640000|2024-10-16 13:17:20|5071|5069|5071|5069|5071|5069|5071|5069|13
1729084650000|2024-10-16 13:17:30|||||||||76
1729084660000|2024-10-16 13:17:40||5070||5070||5070||5069|46
1729084680000|2024-10-16 13:18:00|5072||5072||5072||5072||175
1729084700000|2024-10-16 13:18:20|||||||||335
1729084710000|2024-10-16 13:18:30|5071|5069|5071|5069|5071|5069|5071|5069|129
1729084720000|2024-10-16 13:18:40|||||||||100
1729084730000|2024-10-16 13:18:50|5070|5068|5070|5069|5070|5069|5070|5068|431
1729084740000|2024-10-16 13:19:00||5068||5068||5068||5068|324
1729084750000|2024-10-16 13:19:10|||||||||55
1729084760000|2024-10-16 13:19:20|5069||5070||5070||5069||174
1729084780000|2024-10-16 13:19:40|5069|5067|5069|5067|5069|5067|5069|5067|259
1729084790000|2024-10-16 13:19:50|5068||5068||5068||5068||197
1729084800000|2024-10-16 13:20:00|5067|5066|5067|5066|5067|5066|5067|5066|154
1729084810000|2024-10-16 13:20:10||5065||5065||5065||5065|22
1729084820000|2024-10-16 13:20:20|||||||||100
1729084830000|2024-10-16 13:20:30|5066|5064|5066|5064|5066|5064|5066|5064|157
1729084840000|2024-10-16 13:20:40||5065||5065||5065||5065|114
1729084850000|2024-10-16 13:20:50||5064||5064||5064||5064|91
1729084860000|2024-10-16 13:21:00|||||||||243
1729084870000|2024-10-16 13:21:10|||||||||216
1729084880000|2024-10-16 13:21:20|5065|5063|5065|5063|5065|5063|5065|5063|14
1729084890000|2024-10-16 13:21:30|||||||||110
1729084900000|2024-10-16 13:21:40|5066|5064|5066|5064|5066|5064|5066|5064|201
1729084910000|2024-10-16 13:21:50||5065||5065||5065||5065|89
1729084920000|2024-10-16 13:22:00||5064||5064||5064||5064|283
1729084930000|2024-10-16 13:22:10|5065|5063|5065|5063|5065|5063|5065|5063|0
1729084940000|2024-10-16 13:22:20|5066|5064|5065|5063|5066|5064|5065|5063|336
1729084960000|2024-10-16 13:22:40|5064|5064|5065|5064|5065|5064|5064|5063|63
1729084970000|2024-10-16 13:22:50||5063||5063||5063||5063|58
1729084980000|2024-10-16 13:23:00|||||||||705
1729084990000|2024-10-16 13:23:10|5064||5065||5065||5064||644
1729085000000|2024-10-16 13:23:20|||||||||171
1729085010000|2024-10-16 13:23:30||5064||5063||5064||5063|286
1729085030000|2024-10-16 13:23:50|||||||||192
1729085040000|2024-10-16 13:24:00||5064||5063||5064||5063|766
1729085070000|2024-10-16 13:24:30|||||||||95
1729085090000|2024-10-16 13:24:50||5064||5064||5064||5064|102
1729085100000|2024-10-16 13:25:00|5066|5065|5066|5065|5066|5065|5066|5064|117
1729085110000|2024-10-16 13:25:10|5067|5066|5068|5066|5068|5066|5067|5066|152
1729085120000|2024-10-16 13:25:20||5067||5067||5067||5066|242
1729085130000|2024-10-16 13:25:30||5066||5066||5066||5066|26
1729085140000|2024-10-16 13:25:40|5069|5067|5069|5067|5069|5067|5069|5067|38
1729085160000|2024-10-16 13:26:00||5068||5067||5068||5067|181
1729085180000|2024-10-16 13:26:20|5068|5066|5068|5066|5068|5066|5068|5066|140
1729085220000|2024-10-16 13:27:00|5067||5067||5067||5067||217
1729085230000|2024-10-16 13:27:10||5065||5066||5066||5065|49
1729085240000|2024-10-16 13:27:20|5068||5068||5068||5068||221
1729085260000|2024-10-16 13:27:40|5067|5065|5067|5065|5067|5066|5067|5065|343
1729085270000|2024-10-16 13:27:50|5068|5066|5068|5066|5068|5066|5068|5066|73
1729085280000|2024-10-16 13:28:00|5069|5067|5068|5067|5069|5067|5068|5067|258
1729085290000|2024-10-16 13:28:10||5066||5066||5066||5066|49
1729085300000|2024-10-16 13:28:20||5067||5066||5067||5066|181
1729085310000|2024-10-16 13:28:30|||||||||115
1729085320000|2024-10-16 13:28:40|||||||||488
1729085330000|2024-10-16 13:28:50||5067||5066||5067||5066|1844
1729085340000|2024-10-16 13:29:00|||||||||105
1729085350000|2024-10-16 13:29:10|5067|5065|5067|5065|5067|5065|5067|5065|153
1729085380000|2024-10-16 13:29:40||5066||5066||5066||5066|172
1729085390000|2024-10-16 13:29:50|5070|5068|5070|5068|5070|5069|5070|5068|520
1729085400000|2024-10-16 13:30:00|5073|5069|5077|5076|5077|5076|5073|5069|921
1729085410000|2024-10-16 13:30:10|5078|5077|5077|5075|5078|5077|5076|5074|502
1729085420000|2024-10-16 13:30:20|5076|5074|5078|5077|5078|5077|5076|5074|615
1729085430000|2024-10-16 13:30:30||5076||5076||5076||5076|376
1729085440000|2024-10-16 13:30:40|5079|5077|5079|5078|5079|5078|5079|5077|162
1729085450000|2024-10-16 13:30:50||5077||5078||5078||5077|358
1729085460000|2024-10-16 13:31:00|5078|5077|5077|5075|5078|5077|5077|5075|731
1729085470000|2024-10-16 13:31:10|||||||||52
1729085480000|2024-10-16 13:31:20|5076|5074|5076|5074|5076|5075|5076|5074|0
1729085490000|2024-10-16 13:31:30||5075||5074||5075||5074|175
1729085500000|2024-10-16 13:31:40|5077|5075|5080|5078|5080|5078|5077|5075|344
1729085510000|2024-10-16 13:31:50|5079|5079|5079|5077|5080|5079|5079|5077|100
1729085520000|2024-10-16 13:32:00|5080|5078|5080|5078|5080|5078|5080|5078|572
1729085530000|2024-10-16 13:32:10|5079|5077|5078|5076|5079|5078|5078|5076|107
1729085540000|2024-10-16 13:32:20|5076|5075|5077|5075|5077|5075|5076|5075|208
1729085550000|2024-10-16 13:32:30|5076|5074|5076|5074|5076|5074|5075|5073|71
1729085560000|2024-10-16 13:32:40|5075|5073|5075|5073|5076|5074|5075|5073|145
1729085570000|2024-10-16 13:32:50|5074|5072|5071|5069|5074|5072|5071|5069|270
1729085580000|2024-10-16 13:33:00|5070|5070|5068|5067|5070|5070|5068|5067|199
1729085590000|2024-10-16 13:33:10|5069|5066|5069|5067|5069|5067|5068|5066|251
1729085600000|2024-10-16 13:33:20|5068|5065|5067|5065|5068|5065|5067|5065|226
1729085610000|2024-10-16 13:33:30|5068|5066|5067|5066|5068|5066|5067|5066|386
1729085620000|2024-10-16 13:33:40|5068|5067|5068|5067|5068|5067|5068|5067|236
1729085630000|2024-10-16 13:33:50||5066||5066||5066||5066|0
1729085640000|2024-10-16 13:34:00|5069|5067|5067|5065|5069|5068|5067|5065|54
1729085650000|2024-10-16 13:34:10|5066|5064|5066|5064|5066|5064|5065|5064|593
1729085660000|2024-10-16 13:34:20|||||||||189
1729085670000|2024-10-16 13:34:30|5065|5065|5066|5065|5066|5065|5065|5065|136
1729085680000|2024-10-16 13:34:40|5067|5064|5067|5066|5067|5066|5067|5064|127
1729085690000|2024-10-16 13:34:50||5065||5065||5065||5065|0
1729085700000|2024-10-16 13:35:00||5066||5066||5066||5065|318
1729085710000|2024-10-16 13:35:10|5068|5065|5065|5063|5068|5065|5064|5062|954
1729085720000|2024-10-16 13:35:20|5063|5062|5064|5063|5064|5063|5063|5062|183
1729085730000|2024-10-16 13:35:30|5065|5064|5063|5061|5065|5064|5063|5061|206
1729085740000|2024-10-16 13:35:40|5062|5062|5062|5060|5062|5062|5062|5060|260
1729085750000|2024-10-16 13:35:50|5061|5059|5062|5061|5062|5061|5061|5059|384
1729085760000|2024-10-16 13:36:00|5063|5062|5060|5059|5063|5062|5060|5058|440
1729085770000|2024-10-16 13:36:10|5059|5058|5057|5055|5059|5058|5057|5055|416
1729085780000|2024-10-16 13:36:20|5056|5054|5054|5053|5056|5054|5054|5053|244
1729085790000|2024-10-16 13:36:30|5055|5052|5054|5052|5055|5053|5054|5052|199
1729085800000|2024-10-16 13:36:40|5053|5051|5051|5049|5053|5051|5051|5049|67
1729085810000|2024-10-16 13:36:50|5049|5047|5051|5049|5051|5049|5049|5047|490
1729085820000|2024-10-16 13:37:00|5050|5048|5050|5048|5050|5048|5050|5048|484
1729085830000|2024-10-16 13:37:10|5051|5049|5052|5050|5052|5050|5051|5049|536
1729085840000|2024-10-16 13:37:20|5053|5051|5053|5051|5053|5051|5053|5051|197
1729085850000|2024-10-16 13:37:30||5052||5051||5052||5051|0
1729085860000|2024-10-16 13:37:40|5054|5052|5054|5052|5054|5053|5054|5051|460
1729085870000|2024-10-16 13:37:50|5053|5051|5053|5051|5053|5051|5053|5051|54
1729085880000|2024-10-16 13:38:00||5052||5051||5052||5051|56
1729085890000|2024-10-16 13:38:10||5052||5051||5052||5051|236
1729085900000|2024-10-16 13:38:20|5052|5050|5052|5050|5052|5050|5052|5050|104
1729085910000|2024-10-16 13:38:30|5051|5051|5051|5049|5051|5051|5051|5049|254
1729085920000|2024-10-16 13:38:40||5050||5050||5050||5050|77
1729085930000|2024-10-16 13:38:50|5054|5053|5055|5053|5055|5054|5054|5052|1093
1729085940000|2024-10-16 13:39:00||5054||5054||5054||5053|7
1729085950000|2024-10-16 13:39:10|5056|5055|5056|5054|5056|5055|5056|5054|492
1729085960000|2024-10-16 13:39:20|5055|5053|5055|5053|5055|5053|5055|5053|47
1729085970000|2024-10-16 13:39:30|5054|5052|5054|5052|5054|5052|5054|5052|4
1729085980000|2024-10-16 13:39:40||5053||5052||5053||5052|231
1729085990000|2024-10-16 13:39:50|5053|5051|5053|5051|5053|5051|5053|5051|24
1729086000000|2024-10-16 13:40:00|5052|5052|5050|5048|5052|5052|5050|5048|129
1729086010000|2024-10-16 13:40:10|5051|5049|5049|5048|5051|5049|5049|5047|236
1729086020000|2024-10-16 13:40:20|5050|5049|5050|5048|5050|5049|5050|5048|144
1729086030000|2024-10-16 13:40:30||5049||5048||5049||5048|0
1729086040000|2024-10-16 13:40:40||5049||5048||5049||5048|0
1729086050000|2024-10-16 13:40:50|5049|5047|5050|5049|5050|5049|5049|5047|414
1729086060000|2024-10-16 13:41:00||5048||5048||5049||5048|25
1729086070000|2024-10-16 13:41:10|5048|5046|5048|5046|5048|5047|5047|5046|591
1729086080000|2024-10-16 13:41:20|||||||||107
1729086090000|2024-10-16 13:41:30||5047||5047||5047||5047|71
1729086100000|2024-10-16 13:41:40|5049|5046|5050|5048|5050|5049|5049|5046|338
1729086110000|2024-10-16 13:41:50|5049|5047|5049|5047|5049|5047|5049|5047|1
1729086120000|2024-10-16 13:42:00|5048|5048|5048|5047|5048|5048|5048|5047|90
1729086130000|2024-10-16 13:42:10|5049|5048|5049|5048|5049|5048|5049|5047|234
1729086140000|2024-10-16 13:42:20|5048|5047|5046|5044|5048|5047|5046|5044|143
1729086150000|2024-10-16 13:42:30|5045|5043|5046|5044|5046|5045|5045|5043|319
1729086160000|2024-10-16 13:42:40||5045||5044||5045||5044|188
1729086170000|2024-10-16 13:42:50||5045||5044||5045||5044|832
1729086180000|2024-10-16 13:43:00||5045||5045||5045||5044|101
1729086190000|2024-10-16 13:43:10|5047||5047||5047||5047||410
1729086200000|2024-10-16 13:43:20|5048|5046|5048|5046|5048|5046|5048|5046|12
1729086220000|2024-10-16 13:43:40|5047|5045|5047|5045|5047|5045|5047|5045|16
1729086230000|2024-10-16 13:43:50|5046||5046||5046||5046||328
1729086240000|2024-10-16 13:44:00|5047|5044|5050|5049|5050|5049|5047|5044|543
1729086250000|2024-10-16 13:44:10|5049|5048|5049|5048|5049|5049|5049|5048|387
1729086260000|2024-10-16 13:44:20|5050|5049|5050|5049|5050|5049|5050|5049|245
1729086270000|2024-10-16 13:44:30|5049|5048|5049|5048|5050|5049|5049|5048|182
1729086280000|2024-10-16 13:44:40|||||||||134
1729086290000|2024-10-16 13:44:50|||||||||88
1729086300000|2024-10-16 13:45:00|5050||5050||5050||5050||598
1729086310000|2024-10-16 13:45:10||5049||5049||5049||5049|251
1729086320000|2024-10-16 13:45:20|5052|5051|5053|5051|5053|5052|5052|5051|631
1729086330000|2024-10-16 13:45:30||5052||5052||5052||5052|0
1729086340000|2024-10-16 13:45:40|5052|5051|5052|5050|5052|5051|5052|5050|247
1729086350000|2024-10-16 13:45:50|5048|5051|5048|5047|5048|5051|5048|5046|211
1729086360000|2024-10-16 13:46:00|||||||||18
1729086370000|2024-10-16 13:46:10||5046||5046||5047||5046|119
1729086380000|2024-10-16 13:46:20||5047||5047||5047||5047|0
1729086390000|2024-10-16 13:46:30|||||||||97
1729086400000|2024-10-16 13:46:40|5047|5046|5047|5046|5047|5046|5047|5045|331
1729086410000|2024-10-16 13:46:50||5045||5045||5045||5045|145
1729086420000|2024-10-16 13:47:00|5045|5046|5045|5044|5045|5046|5045|5043|232
1729086430000|2024-10-16 13:47:10|5044|5043|5044|5043|5044|5043|5044|5043|873
1729086440000|2024-10-16 13:47:20|5045|5044|5045|5044|5045|5044|5044|5043|227
1729086450000|2024-10-16 13:47:30|5046|5045|5048|5047|5048|5047|5046|5045|359
1729086470000|2024-10-16 13:47:50|||||||||18
1729086480000|2024-10-16 13:48:00|5049|5048|5049|5048|5049|5048|5049|5048|235
1729086490000|2024-10-16 13:48:10|||||||||231
1729086500000|2024-10-16 13:48:20|5048|5046|5048|5047|5048|5047|5048|5046|534
1729086510000|2024-10-16 13:48:30|5049|5048|5049|5048|5049|5048|5049|5048|111
1729086520000|2024-10-16 13:48:40|5048|5047|5048|5047|5048|5047|5048|5047|62
1729086530000|2024-10-16 13:48:50|5047|5046|5046|5045|5047|5046|5046|5045|222
1729086540000|2024-10-16 13:49:00|5044|5043|5044|5043|5044|5043|5044|5043|527
1729086550000|2024-10-16 13:49:10|5042|5040|5042|5041|5042|5041|5042|5040|208
1729086560000|2024-10-16 13:49:20|5041|5040|5041|5039|5041|5040|5041|5039|381
1729086570000|2024-10-16 13:49:30|5039|5038|5038|5036|5039|5038|5038|5036|1046
1729086580000|2024-10-16 13:49:40|5039|5038|5039|5038|5039|5038|5039|5038|197
1729086590000|2024-10-16 13:49:50|5038|5037|5039|5038|5039|5038|5038|5037|214
1729086600000|2024-10-16 13:50:00|5038|5037|5038|5037|5038|5038|5038|5037|611
1729086610000|2024-10-16 13:50:10|||||||||391
1729086620000|2024-10-16 13:50:20|5037|5036|5035|5033|5038|5037|5035|5033|580
1729086630000|2024-10-16 13:50:30|||||||||10
1729086640000|2024-10-16 13:50:40|||||||||80
1729086650000|2024-10-16 13:50:50|5034|5034|5034|5032|5036|5035|5034|5032|516
1729086660000|2024-10-16 13:51:00|5035|5033|5035|5033|5035|5033|5035|5033|610
1729086670000|2024-10-16 13:51:10|5034|5032|5034|5032|5034|5032|5034|5032|28
1729086680000|2024-10-16 13:51:20||5033||5033||5033||5032|226
1729086690000|2024-10-16 13:51:30|5035|5034|5035|5034|5036|5034|5035|5034|641
1729086700000|2024-10-16 13:51:40|5036|5033|5034|5033|5036|5033|5034|5032|284
1729086710000|2024-10-16 13:51:50|5032|5032|5032|5031|5032|5032|5032|5031|3
1729086720000|2024-10-16 13:52:00|5033||5033||5033||5033||298
1729086730000|2024-10-16 13:52:10|5032|5028|5030|5028|5032|5028|5029|5028|205
1729086740000|2024-10-16 13:52:20|5029|5027|5028|5027|5029|5028|5028|5027|246
1729086750000|2024-10-16 13:52:30|5029|5026|5028|5026|5029|5026|5028|5026|234
1729086760000|2024-10-16 13:52:40||5027||5026||5027||5026|14
1729086770000|2024-10-16 13:52:50||5027||5027||5027||5027|8
1729086780000|2024-10-16 13:53:00|5029|5026|5029|5027|5029|5027|5028|5026|439
1729086790000|2024-10-16 13:53:10||5028||5027||5028||5027|0
1729086800000|2024-10-16 13:53:20|5028||5029||5029||5028||61
1729086810000|2024-10-16 13:53:30|5031|5028|5032|5030|5032|5030|5031|5028|52
1729086820000|2024-10-16 13:53:40||5031||5030||5031||5030|45
1729086840000|2024-10-16 13:54:00||5031||5031||5031||5030|200
1729086850000|2024-10-16 13:54:10|5033|5032|5033|5032|5033|5032|5033|5032|81
1729086860000|2024-10-16 13:54:20|5032|5031|5032|5030|5032|5032|5032|5030|200
1729086870000|2024-10-16 13:54:30||5031||5030||5031||5030|91
1729086880000|2024-10-16 13:54:40||5031||5031||5031||5030|4
1729086890000|2024-10-16 13:54:50||5030||5031||5031||5030|27
1729086900000|2024-10-16 13:55:00|5031|5030|5031|5030|5031|5030|5031|5030|293
1729086910000|2024-10-16 13:55:10|||||||||66
1729086920000|2024-10-16 13:55:20|5032|5031|5033|5032|5034|5033|5032|5031|1092
1729086930000|2024-10-16 13:55:30|5032|5031|5034|5032|5034|5033|5032|5030|220
1729086960000|2024-10-16 13:56:00|5033|5031|5035|5033|5035|5034|5033|5031|334
1729086970000|2024-10-16 13:56:10||5034||5033||5034||5033|87
1729086980000|2024-10-16 13:56:20|5041|5034|5042|5040|5042|5041|5041|5033|799
1729086990000|2024-10-16 13:56:30|5041|5039|5038|5036|5041|5039|5038|5036|948
1729087000000|2024-10-16 13:56:40|5037|5035|5036|5034|5037|5035|5036|5034|1015
1729087010000|2024-10-16 13:56:50||5035||5034||5035||5034|87
1729087020000|2024-10-16 13:57:00|||||||||87
1729087030000|2024-10-16 13:57:10|5037|5035|5035|5033|5037|5035|5035|5033|509
1729087040000|2024-10-16 13:57:20|5034||5035||5035||5034||452
1729087050000|2024-10-16 13:57:30|5036|5034|5036|5034|5036|5034|5036|5034|110
1729087070000|2024-10-16 13:57:50|5037|5035|5037|5036|5037|5036|5037|5035|86
1729087080000|2024-10-16 13:58:00|5038|5037|5038|5036|5038|5037|5038|5036|39
1729087100000|2024-10-16 13:58:20|5036|5034|5037|5035|5037|5035|5036|5034|262
1729087110000|2024-10-16 13:58:30|5036|5034|5036|5034|5036|5034|5036|5034|11
1729087120000|2024-10-16 13:58:40||5035||5034||5035||5034|0
1729087130000|2024-10-16 13:58:50||5035||5034||5035||5034|650
1729087140000|2024-10-16 13:59:00|5034|5033|5035|5033|5035|5033|5034|5033|212
1729087150000|2024-10-16 13:59:10|5036|5034|5037|5035|5037|5035|5036|5034|18
1729087160000|2024-10-16 13:59:20|5036|5034|5034|5032|5037|5035|5034|5032|443
1729087170000|2024-10-16 13:59:30||5033||5033||5033||5033|319
1729087180000|2024-10-16 13:59:40|5036|5034|5035|5033|5036|5034|5035|5033|408
1729087190000|2024-10-16 13:59:50|5033|5032|5034|5032|5034|5033|5033|5032|642
1729087200000|2024-10-16 14:00:00|5033|5031|5034|5032|5034|5032|5033|5031|397
1729087210000|2024-10-16 14:00:10|5033|5031|5034|5033|5035|5034|5033|5031|416
1729087220000|2024-10-16 14:00:20||5032||5032||5033||5032|193
1729087230000|2024-10-16 14:00:30|5033|5031|5030|5028|5033|5031|5030|5028|114
1729087240000|2024-10-16 14:00:40||5029||5028||5029||5028|81
1729087250000|2024-10-16 14:00:50||5029||5028||5029||5028|0
1729087260000|2024-10-16 14:01:00|5031|5029|5032|5031|5032|5031|5031|5029|788
1729087270000|2024-10-16 14:01:10|5033|5032|5033|5032|5033|5032|5033|5032|35
1729087280000|2024-10-16 14:01:20|5034||5034||5034||5034||249
1729087290000|2024-10-16 14:01:30|||||||||43
1729087300000|2024-10-16 14:01:40||5033||5032||5033||5032|79
1729087310000|2024-10-16 14:01:50|5037|5033|5037|5036|5037|5036|5037|5033|132
1729087320000|2024-10-16 14:02:00|5038|5037|5039|5038|5039|5038|5038|5036|683
1729087330000|2024-10-16 14:02:10|5038|5037|5039|5037|5039|5038|5038|5037|159
1729087340000|2024-10-16 14:02:20||5038||5037||5038||5037|0
1729087350000|2024-10-16 14:02:30|5038|5039|5040|5039|5040|5039|5038|5039|106
1729087360000|2024-10-16 14:02:40|||||||||248
1729087370000|2024-10-16 14:02:50||5038||5038||5039||5038|88
1729087380000|2024-10-16 14:03:00|5039|5037|5039|5038|5039|5038|5038|5037|335
1729087400000|2024-10-16 14:03:20|5041|5040|5042|5041|5043|5041|5041|5040|273
1729087410000|2024-10-16 14:03:30|5043||5043||5043||5043||177
1729087420000|2024-10-16 14:03:40|5042|5040|5042|5041|5042|5041|5042|5040|91
1729087430000|2024-10-16 14:03:50||5040||5041||5041||5040|237
1729087440000|2024-10-16 14:04:00|5043|5042|5042|5041|5043|5042|5042|5041|124
1729087450000|2024-10-16 14:04:10|5044|5043|5045|5044|5045|5044|5044|5042|523
1729087470000|2024-10-16 14:04:30|5046||5045||5046||5045||79
1729087490000|2024-10-16 14:04:50|5046|5045|5046|5044|5046|5045|5046|5044|206
1729087500000|2024-10-16 14:05:00|5045|5045|5045|5044|5046|5045|5045|5044|55
1729087510000|2024-10-16 14:05:10|5047|5043|5041|5039|5047|5046|5041|5039|483
1729087520000|2024-10-16 14:05:20|5040|5038|5040|5039|5040|5039|5040|5038|299
1729087530000|2024-10-16 14:05:30|5039|5038|5039|5038|5039|5038|5039|5038|513
1729087540000|2024-10-16 14:05:40||5037||5037||5037||5037|125
1729087550000|2024-10-16 14:05:50|5040|5038|5040|5038|5040|5039|5040|5038|450
1729087560000|2024-10-16 14:06:00||5039||5039||5039||5039|219
1729087570000|2024-10-16 14:06:10|5039|5038|5039|5037|5039|5038|5039|5037|159
1729087580000|2024-10-16 14:06:20|5040|5039|5041|5039|5041|5040|5040|5039|215
1729087590000|2024-10-16 14:06:30||5040||5039||5040||5039|56
1729087600000|2024-10-16 14:06:40|5043|5041|5044|5042|5044|5042|5043|5041|479
1729087610000|2024-10-16 14:06:50||5043||5043||5043||5043|22
1729087620000|2024-10-16 14:07:00|5043|5042|5044|5042|5044|5043|5043|5042|294
1729087630000|2024-10-16 14:07:10|||||||||50
1729087640000|2024-10-16 14:07:20|5045|5043|5043|5041|5045|5043|5043|5041|101
1729087650000|2024-10-16 14:07:30|5044|5042|5045|5044|5045|5044|5044|5042|7
1729087660000|2024-10-16 14:07:40|5046|5045|5043|5041|5046|5045|5043|5041|345
1729087670000|2024-10-16 14:07:50|5042|5040|5041|5040|5042|5040|5041|5040|96
1729087680000|2024-10-16 14:08:00|5042|5041|5045|5043|5045|5043|5042|5041|305
1729087690000|2024-10-16 14:08:10|5048|5044|5049|5047|5049|5047|5048|5044|498
1729087700000|2024-10-16 14:08:20|5051|5048|5051|5049|5051|5049|5051|5048|61
1729087710000|2024-10-16 14:08:30||5050||5049||5050||5049|319
1729087720000|2024-10-16 14:08:40|5050|5050|5050|5049|5050|5050|5050|5049|40
1729087730000|2024-10-16 14:08:50||5048||5048||5048||5048|86
1729087740000|2024-10-16 14:09:00||5049||5048||5049||5048|146
1729087750000|2024-10-16 14:09:10||5049||5048||5049||5048|64
1729087760000|2024-10-16 14:09:20|5051|5049|5051|5049|5051|5050|5051|5048|1303
1729087770000|2024-10-16 14:09:30|5050|5048|5050|5048|5050|5048|5050|5048|62
1729087780000|2024-10-16 14:09:40|||||||||1719
1729087790000|2024-10-16 14:09:50|5049|5047|5049|5047|5049|5047|5049|5047|120
1729087800000|2024-10-16 14:10:00|5048|5046|5047|5046|5048|5046|5047|5046|2
1729087810000|2024-10-16 14:10:10||5045||5045||5045||5045|64
1729087820000|2024-10-16 14:10:20|5048|5046|5048|5047|5048|5047|5048|5046|268
1729087830000|2024-10-16 14:10:30||5046||5046||5046||5046|223
1729087840000|2024-10-16 14:10:40|||||||||350
1729087860000|2024-10-16 14:11:00|5049|5048|5052|5050|5052|5050|5049|5048|149
1729087870000|2024-10-16 14:11:10|5053|5051|5052|5051|5053|5052|5052|5051|412
1729087880000|2024-10-16 14:11:20|5054|5053|5054|5053|5054|5053|5054|5053|163
1729087890000|2024-10-16 14:11:30||5052||5053||5053||5052|383
1729087900000|2024-10-16 14:11:40|5055|5052|5055|5054|5055|5054|5055|5052|44
1729087910000|2024-10-16 14:11:50|5054|5053|5055|5053|5055|5054|5054|5053|191
1729087920000|2024-10-16 14:12:00|5058|5056|5056|5054|5058|5056|5055|5054|302
1729087930000|2024-10-16 14:12:10|5057|5056|5056|5054|5057|5056|5056|5054|703
1729087950000|2024-10-16 14:12:30||5055||5055||5055||5055|278
1729087960000|2024-10-16 14:12:40|5057|5054|5057|5056|5057|5056|5057|5054|27
1729087980000|2024-10-16 14:13:00||5055||5055||5056||5055|325
1729087990000|2024-10-16 14:13:10||5056||5056||5056||5056|40
1729088000000|2024-10-16 14:13:20||5055||5055||5055||5055|141
1729088010000|2024-10-16 14:13:30|5056|5054|5055|5053|5056|5054|5055|5053|25
1729088020000|2024-10-16 14:13:40|5056|5054|5056|5054|5056|5054|5056|5054|266
1729088040000|2024-10-16 14:14:00|||||||||499
1729088050000|2024-10-16 14:14:10|5057|5055|5057|5056|5057|5056|5057|5055|164
1729088060000|2024-10-16 14:14:20||5055||5055||5055||5055|112
1729088070000|2024-10-16 14:14:30|5056|5054|5056|5054|5056|5054|5056|5054|100
1729088080000|2024-10-16 14:14:40||5055||5055||5055||5055|73
1729088090000|2024-10-16 14:14:50|5057|5056|5057|5055|5057|5056|5057|5055|202
1729088100000|2024-10-16 14:15:00||5056||5055||5056||5055|148
1729088110000|2024-10-16 14:15:10|5055|5054|5055|5054|5055|5054|5055|5054|66
1729088130000|2024-10-16 14:15:30|5057|5056|5058|5057|5058|5057|5057|5056|287
1729088140000|2024-10-16 14:15:40||5056||5056||5056||5056|141
1729088150000|2024-10-16 14:15:50|5057|5055|5057|5055|5057|5055|5057|5055|202
1729088160000|2024-10-16 14:16:00|5056|5054|5057|5055|5057|5055|5056|5054|253
1729088170000|2024-10-16 14:16:10|5056|5054|5056|5054|5056|5054|5056|5054|34
1729088190000|2024-10-16 14:16:30|5055|5055|5055|5054|5056|5055|5055|5054|110
1729088200000|2024-10-16 14:16:40|||||||||243
1729088210000|2024-10-16 14:16:50||5053||5053||5053||5053|2
1729088220000|2024-10-16 14:17:00||5054||5053||5054||5053|148
1729088230000|2024-10-16 14:17:10||5054||5054||5054||5054|67
1729088240000|2024-10-16 14:17:20||5053||5053||5053||5053|77
1729088250000|2024-10-16 14:17:30||5054||5053||5054||5053|0
1729088260000|2024-10-16 14:17:40|5054|5054|5055|5053|5055|5054|5054|5053|116
1729088270000|2024-10-16 14:17:50|||||||||130
1729088280000|2024-10-16 14:18:00|5054|5052|5055|5053|5055|5053|5054|5052|798
1729088290000|2024-10-16 14:18:10|5054|5054|5055|5053|5055|5054|5054|5053|201
1729088300000|2024-10-16 14:18:20|5054||5054||5054||5054||33
1729088310000|2024-10-16 14:18:30|5055|5054|5055|5053|5055|5054|5055|5053|76
1729088320000|2024-10-16 14:18:40|5056|5054|5056|5054|5056|5055|5055|5054|174
1729088330000|2024-10-16 14:18:50||5055||5055||5055||5055|135
1729088340000|2024-10-16 14:19:00|5055|5054|5056|5055|5056|5055|5055|5054|429
1729088350000|2024-10-16 14:19:10|5057|5056|5057|5056|5057|5056|5057|5056|10
1729088360000|2024-10-16 14:19:20|5055|5055|5055|5053|5055|5055|5055|5053|6425
1729088370000|2024-10-16 14:19:30||5054||5053||5054||5053|0
1729088380000|2024-10-16 14:19:40|5054||5055||5055||5054||100
1729088390000|2024-10-16 14:19:50|5054|5052|5055|5053|5055|5053|5054|5052|115
1729088400000|2024-10-16 14:20:00|||||||||31
1729088410000|2024-10-16 14:20:10||5054||5053||5054||5053|360
1729088420000|2024-10-16 14:20:20||5054||5054||5054||5053|57
1729088430000|2024-10-16 14:20:30|5054|5053|5055|5054|5055|5054|5054|5053|414
1729088440000|2024-10-16 14:20:40||5053||5053||5053||5053|174
1729088450000|2024-10-16 14:20:50||5054||5053||5054||5053|264
1729088460000|2024-10-16 14:21:00||5054||5054||5054||5054|106
1729088470000|2024-10-16 14:21:10|||||||||41
1729088480000|2024-10-16 14:21:20|5056|5055|5056|5054|5056|5055|5056|5054|239
1729088510000|2024-10-16 14:21:50||5055||5055||5055||5055|100
1729088520000|2024-10-16 14:22:00|5057|5056|5057|5056|5057|5056|5057|5056|212
1729088530000|2024-10-16 14:22:10|||||||||573
1729088540000|2024-10-16 14:22:20||5055||5055||5055||5055|158
1729088550000|2024-10-16 14:22:30|||||||||29
1729088560000|2024-10-16 14:22:40||5056||5056||5056||5056|60
1729088570000|2024-10-16 14:22:50||5055||5056||5056||5055|193
1729088580000|2024-10-16 14:23:00|||||||||609
1729088590000|2024-10-16 14:23:10||5055||5056||5056||5055|211
1729088610000|2024-10-16 14:23:30|5058|5057|5058|5056|5058|5057|5057|5055|27
1729088640000|2024-10-16 14:24:00|5060|5057|5060|5058|5060|5059|5060|5057|160
1729088650000|2024-10-16 14:24:10|5059|5059|5060|5059|5060|5059|5059|5058|260
1729088670000|2024-10-16 14:24:30|5059|5058|5059|5057|5059|5058|5059|5057|315
1729088680000|2024-10-16 14:24:40|5058||5059||5059||5058||26
1729088690000|2024-10-16 14:24:50|5060|5059|5059|5058|5060|5059|5059|5057|482
1729088700000|2024-10-16 14:25:00|5058|5057|5057|5056|5058|5057|5057|5055|356
1729088710000|2024-10-16 14:25:10|5058|5057|5058|5057|5058|5057|5058|5057|180
1729088720000|2024-10-16 14:25:20|5057|5056|5057|5056|5057|5056|5057|5055|323
1729088740000|2024-10-16 14:25:40|5056|5055|5057|5055|5057|5055|5056|5055|104
1729088760000|2024-10-16 14:26:00||5056||5056||5056||5055|210
1729088770000|2024-10-16 14:26:10|||||||||397
1729088780000|2024-10-16 14:26:20|5059|5058|5058|5057|5059|5058|5058|5057|553
1729088790000|2024-10-16 14:26:30|||||||||77
1729088800000|2024-10-16 14:26:40|||||||||100
1729088810000|2024-10-16 14:26:50|5059||5058||5059||5058||18
1729088820000|2024-10-16 14:27:00|5060|5059|5061|5060|5062|5060|5060|5059|497
1729088830000|2024-10-16 14:27:10|5062||5062||5062||5062||351
1729088840000|2024-10-16 14:27:20||5061||5061||5061||5060|411
1729088850000|2024-10-16 14:27:30|5061|5060|5061|5060|5061|5060|5061|5060|128
1729088860000|2024-10-16 14:27:40||5059||5060||5060||5059|94
1729088870000|2024-10-16 14:27:50|||||||||186
1729088880000|2024-10-16 14:28:00|5062|5061|5062|5061|5062|5061|5062|5061|401
1729088890000|2024-10-16 14:28:10|5063|5062|5063|5062|5063|5062|5063|5062|81
1729088900000|2024-10-16 14:28:20|5062|5061|5063|5062|5063|5062|5062|5061|174
1729088910000|2024-10-16 14:28:30|||||||||36
1729088920000|2024-10-16 14:28:40||5061||5061||5061||5061|0
1729088940000|2024-10-16 14:29:00|5062|5060|5061|5059|5062|5060|5060|5059|453
1729088950000|2024-10-16 14:29:10|5060|5058|5060|5058|5060|5059|5060|5058|150
1729088960000|2024-10-16 14:29:20|5059|5059|5059|5058|5059|5059|5059|5058|283
1729088970000|2024-10-16 14:29:30||5057||5057||5057||5057|31
1729088980000|2024-10-16 14:29:40||5058||5057||5058||5057|0
1729088990000|2024-10-16 14:29:50|5058||5058||5058||5058||107
1729089000000|2024-10-16 14:30:00|5057|5056|5057|5056|5057|5056|5057|5055|184
1729089010000|2024-10-16 14:30:10|||||||||58
1729089020000|2024-10-16 14:30:20|5058|5057|5058|5057|5058|5057|5058|5057|93
1729089040000|2024-10-16 14:30:40|||||||||6
1729089050000|2024-10-16 14:30:50|||||||||219
1729089060000|2024-10-16 14:31:00|5056|5055|5056|5054|5056|5055|5056|5054|165
1729089070000|2024-10-16 14:31:10|5057|5055|5057|5056|5057|5056|5057|5055|151
1729089080000|2024-10-16 14:31:20|5059|5058|5058|5056|5059|5058|5058|5056|105
1729089100000|2024-10-16 14:31:40|5057||5057||5057||5057||457
1729089110000|2024-10-16 14:31:50|||||||||174
1729089120000|2024-10-16 14:32:00|5058|5057|5058|5057|5058|5057|5058|5057|785
1729089130000|2024-10-16 14:32:10|5059||5059||5059||5059||160
1729089140000|2024-10-16 14:32:20|5058|5056|5058|5056|5058|5056|5058|5056|24
1729089150000|2024-10-16 14:32:30|5059|5057|5058|5057|5059|5058|5058|5057|167
1729089160000|2024-10-16 14:32:40||5056||5056||5057||5056|43
1729089170000|2024-10-16 14:32:50|5059|5057|5059|5058|5059|5058|5059|5057|58
1729089180000|2024-10-16 14:33:00|5058|5057|5058|5057|5058|5057|5058|5056|336
1729089190000|2024-10-16 14:33:10||5056||5056||5056||5056|34
1729089200000|2024-10-16 14:33:20|5057|5055|5055|5053|5057|5055|5055|5053|33
1729089210000|2024-10-16 14:33:30|5056|5054|5056|5055|5056|5055|5056|5054|66
1729089220000|2024-10-16 14:33:40|5055|5054|5055|5053|5055|5054|5055|5053|147
1729089240000|2024-10-16 14:34:00|5053|5054|5053|5052|5053|5054|5053|5051|670
1729089250000|2024-10-16 14:34:10|5054|5053|5055|5053|5056|5054|5054|5053|253
1729089260000|2024-10-16 14:34:20|5054|5052|5054|5052|5054|5052|5054|5052|300
1729089270000|2024-10-16 14:34:30|5053|5051|5053|5051|5053|5051|5053|5051|1
1729089280000|2024-10-16 14:34:40|5055|5052|5055|5054|5055|5054|5055|5052|35
1729089290000|2024-10-16 14:34:50|5056||5056||5056||5056||326
1729089300000|2024-10-16 14:35:00|5057|5055|5057|5055|5057|5056|5057|5055|193
1729089310000|2024-10-16 14:35:10|5059|5056|5059|5058|5059|5058|5059|5056|26
1729089320000|2024-10-16 14:35:20|5057|5057|5058|5057|5058|5057|5057|5056|563
1729089330000|2024-10-16 14:35:30|5059|5058|5059|5058|5059|5058|5059|5058|261
1729089340000|2024-10-16 14:35:40|5060|5059|5061|5060|5061|5060|5060|5059|796
1729089350000|2024-10-16 14:35:50|5060|5059|5061|5060|5061|5060|5060|5059|109
1729089360000|2024-10-16 14:36:00|5062|5061|5061|5060|5062|5061|5061|5060|162
1729089370000|2024-10-16 14:36:10|5062|5061|5063|5062|5063|5062|5062|5060|111
1729089380000|2024-10-16 14:36:20|5064|5063|5063|5062|5064|5063|5063|5062|318
1729089390000|2024-10-16 14:36:30|5062|5061|5063|5061|5063|5062|5062|5061|430
1729089410000|2024-10-16 14:36:50|5062|5060|5062|5060|5062|5060|5062|5060|475
1729089430000|2024-10-16 14:37:10|5061|5059|5061|5059|5061|5059|5061|5059|373
1729089440000|2024-10-16 14:37:20|5060|5058|5059|5057|5060|5058|5059|5057|245
1729089450000|2024-10-16 14:37:30|5058|5058|5059|5057|5059|5058|5058|5057|30
1729089460000|2024-10-16 14:37:40|5058|5058|5058|5057|5058|5058|5057|5055|258
1729089470000|2024-10-16 14:37:50|5057|5056|5058|5057|5058|5057|5057|5056|519
1729089480000|2024-10-16 14:38:00|5057|5056|5058|5056|5058|5056|5057|5056|356
1729089490000|2024-10-16 14:38:10|5057|5055|5056|5055|5057|5055|5056|5055|307
1729089500000|2024-10-16 14:38:20||5054||5054||5054||5054|2
1729089510000|2024-10-16 14:38:30||5055||5055||5055||5054|0
1729089520000|2024-10-16 14:38:40||5054||5054||5054||5054|174
1729089530000|2024-10-16 14:38:50|5055||5055||5055||5055||500
1729089540000|2024-10-16 14:39:00|5054|5053|5054|5052|5054|5053|5054|5052|64
1729089550000|2024-10-16 14:39:10|5053|5051|5053|5051|5053|5052|5053|5051|387
1729089560000|2024-10-16 14:39:20||5052||5052||5052||5052|123
1729089570000|2024-10-16 14:39:30||5051||5051||5052||5051|157
1729089580000|2024-10-16 14:39:40||5052||5052||5052||5052|0
1729089590000|2024-10-16 14:39:50||5051||5052||5052||5051|0
1729089600000|2024-10-16 14:40:00|5052|5051|5052|5051|5052|5051|5052|5050|120
1729089610000|2024-10-16 14:40:10||5050||5051||5051||5050|99
1729089620000|2024-10-16 14:40:20|5051|5050|5051|5050|5051|5050|5051|5050|131
1729089630000|2024-10-16 14:40:30|5052|5051|5053|5051|5053|5051|5052|5051|182
1729089640000|2024-10-16 14:40:40||5052||5052||5052||5052|0
1729089650000|2024-10-16 14:40:50|5052|5051|5052|5050|5052|5051|5052|5050|260
1729089660000|2024-10-16 14:41:00|||||||||46
1729089680000|2024-10-16 14:41:20|||||||||113
1729089700000|2024-10-16 14:41:40|5051|5051|5050|5049|5051|5051|5050|5049|212
1729089710000|2024-10-16 14:41:50||5048||5048||5048||5048|214
1729089720000|2024-10-16 14:42:00|5051|5049|5051|5049|5051|5049|5051|5049|384
1729089730000|2024-10-16 14:42:10|5049|5048|5049|5048|5049|5048|5049|5048|59
1729089740000|2024-10-16 14:42:20||5047||5048||5048||5047|569
1729089750000|2024-10-16 14:42:30|5051|5049|5051|5049|5051|5049|5051|5049|151
1729089760000|2024-10-16 14:42:40|||||||||49
1729089770000|2024-10-16 14:42:50|5052|5050|5052|5051|5052|5051|5052|5050|188
1729089780000|2024-10-16 14:43:00|5051|5050|5051|5050|5051|5050|5051|5050|152
1729089790000|2024-10-16 14:43:10|5052|5051|5052|5050|5052|5051|5051|5050|41
1729089800000|2024-10-16 14:43:20|5053|5051|5053|5052|5053|5052|5053|5051|204
1729089810000|2024-10-16 14:43:30||5051||5051||5051||5051|0
1729089820000|2024-10-16 14:43:40|5052|5050|5052|5050|5052|5051|5052|5050|598
1729089830000|2024-10-16 14:43:50|5051||5052||5052||5051||146
1729089840000|2024-10-16 14:44:00|||||||||22
1729089850000|2024-10-16 14:44:10||5051||5051||5051||5050|13
1729089860000|2024-10-16 14:44:20|5053|5050|5053|5051|5053|5052|5053|5050|218
1729089870000|2024-10-16 14:44:30|5052||5052||5052||5052||15
1729089880000|2024-10-16 14:44:40|5053|5052|5053|5051|5053|5052|5053|5051|272
1729089890000|2024-10-16 14:44:50|5052|5050|5052|5050|5052|5051|5051|5050|171
1729089900000|2024-10-16 14:45:00|5051|5051|5052|5051|5052|5051|5051|5050|153
1729089910000|2024-10-16 14:45:10|5054|5053|5054|5053|5054|5053|5054|5053|140
1729089920000|2024-10-16 14:45:20||5052||5052||5053||5052|48
1729089930000|2024-10-16 14:45:30|5053|5053|5053|5052|5053|5053|5053|5051|13
1729089940000|2024-10-16 14:45:40|5054|5053|5054|5053|5055|5054|5054|5053|313
1729089950000|2024-10-16 14:45:50||5052||5052||5052||5052|200
1729089960000|2024-10-16 14:46:00|5055|5053|5055|5053|5055|5053|5055|5052|95
1729089970000|2024-10-16 14:46:10||5054||5054||5054||5054|0
1729089980000|2024-10-16 14:46:20|5054|5052|5054|5052|5054|5053|5054|5052|34
1729089990000|2024-10-16 14:46:30||5053||5052||5053||5052|7
1729090000000|2024-10-16 14:46:40||5053||5053||5053||5052|205
1729090010000|2024-10-16 14:46:50|5055|5054|5055|5054|5055|5054|5054|5053|173
1729090030000|2024-10-16 14:47:10|||||||||686
1729090040000|2024-10-16 14:47:20|5056|5055|5056|5054|5056|5055|5056|5054|548
1729090050000|2024-10-16 14:47:30||5055||5054||5055||5054|14
1729090060000|2024-10-16 14:47:40||5055||5055||5055||5054|253
1729090070000|2024-10-16 14:47:50||5054||5054||5054||5054|0
1729090080000|2024-10-16 14:48:00|5054|5053|5054|5052|5054|5053|5054|5052|413
1729090090000|2024-10-16 14:48:10|5053|5051|5052|5050|5053|5051|5052|5050|0
1729090100000|2024-10-16 14:48:20|5051|5051|5052|5050|5052|5051|5051|5050|266
1729090110000|2024-10-16 14:48:30||5051||5051||5051||5051|207
1729090120000|2024-10-16 14:48:40||5050||5051||5051||5050|215
1729090130000|2024-10-16 14:48:50|||||||||89
1729090150000|2024-10-16 14:49:10||5050||5050||5050||5050|32
1729090170000|2024-10-16 14:49:30||5051||5051||5051||5051|16
1729090180000|2024-10-16 14:49:40|5051|5050|5051|5050|5051|5051|5051|5049|784
1729090190000|2024-10-16 14:49:50||5049||5049||5049||5049|208
1729090200000|2024-10-16 14:50:00||5050||5050||5050||5049|23
1729090210000|2024-10-16 14:50:10|5052|5051|5053|5051|5053|5051|5052|5051|630
1729090230000|2024-10-16 14:50:30|||||||||144
1729090240000|2024-10-16 14:50:40||5052||5051||5052||5051|635
1729090250000|2024-10-16 14:50:50|5055|5054|5055|5054|5055|5054|5055|5053|1484
1729090260000|2024-10-16 14:51:00|5056|5055|5056|5055|5056|5055|5056|5054|174
1729090270000|2024-10-16 14:51:10|5057||5056||5057||5056||116
1729090280000|2024-10-16 14:51:20||5054||5054||5054||5054|257
1729090290000|2024-10-16 14:51:30||5055||5054||5055||5054|207
1729090300000|2024-10-16 14:51:40||5055||5054||5055||5054|80
1729090320000|2024-10-16 14:52:00|5055|5052|5054|5053|5055|5053|5054|5052|121
1729090330000|2024-10-16 14:52:10|||||||||104
1729090340000|2024-10-16 14:52:20|5053|5052|5054|5053|5054|5053|5053|5052|349
1729090350000|2024-10-16 14:52:30|||||||||769
1729090360000|2024-10-16 14:52:40|||||||||158
1729090370000|2024-10-16 14:52:50|5055|5054|5055|5054|5055|5054|5055|5054|581
1729090380000|2024-10-16 14:53:00|5054|5053|5054|5052|5054|5053|5054|5052|159
1729090390000|2024-10-16 14:53:10||5053||5053||5053||5053|59
1729090400000|2024-10-16 14:53:20|||||||||113
1729090410000|2024-10-16 14:53:30|5055|5054|5055|5054|5055|5054|5055|5054|262
1729090420000|2024-10-16 14:53:40|5054|5053|5055|5053|5055|5053|5054|5053|34
1729090440000|2024-10-16 14:54:00|5054|5052|5053|5052|5054|5052|5053|5051|45
1729090460000|2024-10-16 14:54:20||5051||5051||5051||5051|378
1729090480000|2024-10-16 14:54:40|5052||5052||5052||5052||2
1729090500000|2024-10-16 14:55:00|||||||||39
1729090510000|2024-10-16 14:55:10|5051|5050|5051|5050|5051|5050|5051|5050|316
1729090520000|2024-10-16 14:55:20|||||||||206
1729090530000|2024-10-16 14:55:30|5052|5051|5051|5050|5052|5051|5051|5050|814
1729090540000|2024-10-16 14:55:40|||||||||69
1729090550000|2024-10-16 14:55:50|||||||||24
1729090560000|2024-10-16 14:56:00|5050|5049|5050|5049|5050|5049|5049|5048|209
1729090570000|2024-10-16 14:56:10|5049|5048|5049|5048|5049|5048|5048|5047|437
1729090580000|2024-10-16 14:56:20|5050|5049|5050|5049|5050|5049|5050|5049|88
1729090590000|2024-10-16 14:56:30||5048||5048||5048||5048|112
1729090600000|2024-10-16 14:56:40|5049|5047|5048|5047|5049|5047|5048|5047|143
1729090610000|2024-10-16 14:56:50|||||||||137
1729090620000|2024-10-16 14:57:00|5046|5045|5046|5045|5046|5045|5046|5045|727
1729090630000|2024-10-16 14:57:10|5048|5046|5048|5047|5048|5047|5048|5046|263
1729090640000|2024-10-16 14:57:20||5046||5047||5047||5046|110
1729090650000|2024-10-16 14:57:30||5046||5047||5047||5046|169
1729090660000|2024-10-16 14:57:40|5049|5048|5049|5048|5049|5048|5049|5048|186
1729090670000|2024-10-16 14:57:50|||||||||1
1729090680000|2024-10-16 14:58:00|5048|5047|5048|5047|5048|5047|5048|5047|523
1729090690000|2024-10-16 14:58:10|5049|5048|5049|5047|5049|5048|5049|5047|140
1729090720000|2024-10-16 14:58:40|||||||||122
1729090730000|2024-10-16 14:58:50||5048||5047||5048||5047|262
1729090740000|2024-10-16 14:59:00||5048||5048||5048||5048|13
1729090750000|2024-10-16 14:59:10|||||||||37
1729090760000|2024-10-16 14:59:20|||||||||139
1729090770000|2024-10-16 14:59:30|||||||||92
1729090780000|2024-10-16 14:59:40|||||||||137
1729090790000|2024-10-16 14:59:50|5050|5049|5050|5048|5050|5049|5050|5048|202
1729090800000|2024-10-16 15:00:00||5049||5048||5049||5048|213
1729090810000|2024-10-16 15:00:10|5049|5047|5048|5047|5049|5047|5048|5047|208
1729090820000|2024-10-16 15:00:20||5046||5047||5047||5046|166
1729090830000|2024-10-16 15:00:30||5046||5046||5047||5046|0
1729090840000|2024-10-16 15:00:40|||||||||311
1729090850000|2024-10-16 15:00:50||5047||5047||5047||5046|95
1729090860000|2024-10-16 15:01:00||5046||5046||5046||5046|0
1729090870000|2024-10-16 15:01:10|5046|5045|5046|5045|5046|5045|5046|5045|23
1729090880000|2024-10-16 15:01:20||5044||5044||5044||5044|26
1729090890000|2024-10-16 15:01:30|||||||||45
1729090900000|2024-10-16 15:01:40|||||||||11
1729090920000|2024-10-16 15:02:00|5044|5043|5045|5043|5045|5044|5044|5043|455
1729090930000|2024-10-16 15:02:10||5042||5043||5043||5042|64
1729090940000|2024-10-16 15:02:20|5044|5042|5043|5042|5044|5042|5043|5042|334
1729090950000|2024-10-16 15:02:30|||||||||182
1729090960000|2024-10-16 15:02:40||5041||5041||5041||5041|26
1729090970000|2024-10-16 15:02:50||5042||5042||5042||5042|1154
1729090980000|2024-10-16 15:03:00|5042|5041|5042|5041|5042|5041|5042|5040|702
1729091000000|2024-10-16 15:03:20||5040||5040||5040||5040|86
1729091010000|2024-10-16 15:03:30|5041|5039|5041|5039|5041|5039|5041|5039|406
1729091030000|2024-10-16 15:03:50|5039|5038|5040|5039|5040|5039|5039|5038|376
1729091040000|2024-10-16 15:04:00|5039|5038|5040|5039|5040|5039|5039|5038|119
1729091050000|2024-10-16 15:04:10|||||||||193
1729091060000|2024-10-16 15:04:20||5038||5038||5038||5038|0
1729091070000|2024-10-16 15:04:30|5039||5039||5039||5039||174
1729091080000|2024-10-16 15:04:40|||||||||573
1729091090000|2024-10-16 15:04:50|5040|5039|5040|5038|5040|5039|5040|5038|388
1729091100000|2024-10-16 15:05:00|||||||||307
1729091120000|2024-10-16 15:05:20|5039|5039|5040|5039|5040|5039|5039|5039|151
1729091130000|2024-10-16 15:05:30|||||||||66
1729091140000|2024-10-16 15:05:40|5041|5040|5040|5039|5041|5040|5040|5039|234
1729091150000|2024-10-16 15:05:50|5039|5038|5039|5038|5039|5038|5039|5038|363
1729091160000|2024-10-16 15:06:00|||||||||240
1729091170000|2024-10-16 15:06:10|5038|5037|5038|5037|5038|5037|5038|5037|6
1729091180000|2024-10-16 15:06:20|5037|5036|5037|5036|5037|5036|5037|5036|150
1729091190000|2024-10-16 15:06:30|5036|5035|5036|5035|5036|5035|5036|5035|161
1729091200000|2024-10-16 15:06:40||5034||5035||5035||5034|139
1729091210000|2024-10-16 15:06:50||5034||5035||5035||5034|125
1729091220000|2024-10-16 15:07:00|5035|5034|5035|5033|5035|5034|5035|5033|215
1729091230000|2024-10-16 15:07:10||5034||5034||5034||5034|16
1729091240000|2024-10-16 15:07:20|5036|5035|5036|5035|5036|5035|5036|5035|172
1729091250000|2024-10-16 15:07:30|||||||||219
1729091270000|2024-10-16 15:07:50|5037|5036|5037|5036|5037|5036|5037|5036|137
1729091280000|2024-10-16 15:08:00||5035||5036||5036||5035|1165
1729091290000|2024-10-16 15:08:10|||||||||150
1729091300000|2024-10-16 15:08:20||5035||5035||5036||5035|1034
1729091310000|2024-10-16 15:08:30|5036|5036|5037|5036|5037|5036|5036|5035|70
1729091330000|2024-10-16 15:08:50|||||||||135
1729091340000|2024-10-16 15:09:00|5039|5038|5039|5038|5039|5038|5039|5038|371
1729091350000|2024-10-16 15:09:10|5040|5039|5039|5038|5040|5039|5039|5038|85
1729091360000|2024-10-16 15:09:20|5040|5039|5039|5038|5040|5039|5039|5038|181
1729091370000|2024-10-16 15:09:30|5038|5037|5038|5037|5038|5037|5038|5037|436
1729091380000|2024-10-16 15:09:40|5039|5038|5039|5038|5039|5038|5039|5038|161
1729091390000|2024-10-16 15:09:50|||||||||113
1729091400000|2024-10-16 15:10:00|||||||||1952
1729091410000|2024-10-16 15:10:10||5037||5038||5038||5037|26
1729091420000|2024-10-16 15:10:20||5037||5037||5037||5037|133
1729091430000|2024-10-16 15:10:30|5038||5038||5038||5038||198
1729091440000|2024-10-16 15:10:40|||||||||55
1729091450000|2024-10-16 15:10:50|||||||||89
1729091460000|2024-10-16 15:11:00|||||||||781
1729091470000|2024-10-16 15:11:10|5037|5036|5037|5036|5037|5037|5037|5036|317
1729091480000|2024-10-16 15:11:20|5038|5037|5038|5036|5038|5037|5038|5036|151
1729091490000|2024-10-16 15:11:30|5037||5037||5037||5037||0
1729091500000|2024-10-16 15:11:40|||||||||232
1729091510000|2024-10-16 15:11:50|||||||||135
1729091520000|2024-10-16 15:12:00|||||||||110
1729091530000|2024-10-16 15:12:10|5036|5035|5037|5036|5037|5036|5036|5035|128
1729091540000|2024-10-16 15:12:20||5035||5035||5035||5035|168
1729091550000|2024-10-16 15:12:30|5036||5036||5036||5036||0
1729091560000|2024-10-16 15:12:40|5035|5034|5035|5034|5035|5034|5035|5034|227
1729091570000|2024-10-16 15:12:50|5036|5035|5036|5035|5036|5035|5035|5035|72
1729091580000|2024-10-16 15:13:00|||||||||38
1729091590000|2024-10-16 15:13:10|||||||||199
1729091610000|2024-10-16 15:13:30||5034||5035||5035||5034|165
1729091620000|2024-10-16 15:13:40|||||||||113
1729091640000|2024-10-16 15:14:00|5037|5036|5036|5035|5037|5036|5036|5035|403
1729091650000|2024-10-16 15:14:10|5035|5034|5035|5034|5035|5034|5035|5034|19
1729091660000|2024-10-16 15:14:20|||||||||8
1729091670000|2024-10-16 15:14:30|5034|5033|5035|5034|5035|5034|5034|5033|161
1729091680000|2024-10-16 15:14:40|||||||||342
1729091690000|2024-10-16 15:14:50|5036|5035|5037|5035|5038|5036|5036|5035|951
1729091700000|2024-10-16 15:15:00|5038|5036|5038|5035|5038|5036|5037|5034|0
1729091710000|2024-10-16 15:15:10|5037|5036|5038|5036|5038|5036|5037|5034|0
1729091720000|2024-10-16 15:15:20|5037|5035|5037|5035|5038|5036|5037|5035|0
1729091730000|2024-10-16 15:15:30|5038|5036|5035|5033|5039|5036|5034|5032|204
1729091740000|2024-10-16 15:15:40|5034|5032|5034|5032|5035|5033|5033|5031|0
1729091750000|2024-10-16 15:15:50|5035|5033|5035|5033|5036|5034|5035|5033|80
1729091760000|2024-10-16 15:16:00|5036|5034|5035|5033|5036|5034|5035|5033|0
1729091770000|2024-10-16 15:16:10|5036|5034|5036|5034|5036|5034|5035|5032|0
1729091780000|2024-10-16 15:16:20|5035|5033|5035|5033|5036|5034|5035|5033|0
1729091790000|2024-10-16 15:16:30|5036|5034|5035|5033|5036|5034|5035|5033|16
1729091800000|2024-10-16 15:16:40|5036|5034|5036|5034|5037|5035|5036|5034|24
1729091810000|2024-10-16 15:16:50|5037|5035|5038|5036|5039|5037|5036|5034|12
1729091820000|2024-10-16 15:17:00|5039|5037|5038|5035|5039|5037|5038|5035|0
1729091830000|2024-10-16 15:17:10|5039|5036|5039|5036|5039|5036|5038|5035|0
1729091840000|2024-10-16 15:17:20|5038|5035|5038|5035|5039|5036|5038|5035|0
1729091850000|2024-10-16 15:17:30|5037|5036|5037|5035|5037|5036|5037|5035|200
1729091860000|2024-10-16 15:17:40|5038|5036|5037|5035|5038|5036|5037|5035|0
1729091870000|2024-10-16 15:17:50|5038|5036|5038|5036|5038|5036|5037|5035|0
1729091880000|2024-10-16 15:18:00|5037|5035|5037|5035|5038|5036|5037|5035|0
1729091890000|2024-10-16 15:18:10|5038|5036|5038|5036|5038|5036|5037|5035|0
1729091900000|2024-10-16 15:18:20|5037|5035|5038|5036|5038|5036|5037|5035|0
1729091910000|2024-10-16 15:18:30|5037|5035|5039|5037|5039|5037|5037|5035|66
1729091920000|2024-10-16 15:18:40|5038|5036|5039|5037|5039|5037|5038|5036|0
1729091930000|2024-10-16 15:18:50|5038|5036|5039|5037|5039|5037|5038|5036|0
1729091940000|2024-10-16 15:19:00|5038|5036|5038|5036|5039|5037|5038|5036|0
1729091950000|2024-10-16 15:19:10|5039|5037|5039|5037|5039|5037|5038|5036|2
1729091960000|2024-10-16 15:19:20|5038|5036|5039|5037|5039|5037|5038|5035|10
1729091970000|2024-10-16 15:19:30|5038|5036|5039|5037|5039|5037|5038|5036|0
1729091980000|2024-10-16 15:19:40|5038|5036|5038|5036|5039|5037|5038|5036|0
1729091990000|2024-10-16 15:19:50|5039|5037|5040|5038|5040|5038|5038|5036|141
1729092000000|2024-10-16 15:20:00|5039|5037|5040|5038|5040|5038|5039|5037|0
1729092010000|2024-10-16 15:20:10|5039|5037|5038|5036|5040|5038|5038|5036|113
1729092020000|2024-10-16 15:20:20|5039|5037|5039|5037|5039|5037|5038|5036|0
1729092030000|2024-10-16 15:20:30|5038|5036|5038|5036|5039|5037|5038|5035|215
1729092040000|2024-10-16 15:20:40|5039|5037|5038|5036|5039|5037|5038|5036|8
1729092050000|2024-10-16 15:20:50|5039|5037|5039|5037|5039|5037|5038|5036|0
1729092060000|2024-10-16 15:21:00|5038|5036|5038|5036|5039|5037|5038|5036|0
1729092070000|2024-10-16 15:21:10|5039|5037|5040|5038|5040|5038|5038|5036|0
1729092080000|2024-10-16 15:21:20|5039|5037|5039|5037|5040|5038|5039|5037|0
1729092090000|2024-10-16 15:21:30|5040|5038|5039|5036|5040|5038|5039|5036|0
1729092100000|2024-10-16 15:21:40|5040|5037|5039|5037|5040|5037|5039|5036|0
1729092110000|2024-10-16 15:21:50|5040|5038|5040|5038|5040|5038|5039|5036|0
1729092120000|2024-10-16 15:22:00|5039|5037|5039|5037|5040|5038|5039|5036|0
1729092130000|2024-10-16 15:22:10|5040|5038|5039|5037|5040|5038|5038|5036|0
1729092140000|2024-10-16 15:22:20|5038|5036|5038|5036|5039|5037|5038|5036|99
1729092150000|2024-10-16 15:22:30|5037|5035|5038|5036|5038|5036|5037|5035|0
1729092160000|2024-10-16 15:22:40|5037|5035|5038|5036|5039|5037|5037|5035|0
1729092170000|2024-10-16 15:22:50|5039|5037|5040|5038|5040|5038|5039|5036|11
1729092180000|2024-10-16 15:23:00|5039|5037|5041|5038|5041|5039|5039|5037|171
1729092190000|2024-10-16 15:23:10|5040|5037|5040|5037|5041|5038|5040|5037|0
1729092200000|2024-10-16 15:23:20|5041|5038|5040|5038|5041|5039|5039|5037|0
1729092210000|2024-10-16 15:23:30|5039|5037|5041|5038|5041|5038|5039|5037|0
1729092220000|2024-10-16 15:23:40|5040|5037|5040|5038|5041|5039|5040|5037|0
1729092230000|2024-10-16 15:23:50|5041|5039|5040|5038|5041|5039|5040|5038|0
1729092240000|2024-10-16 15:24:00|5041|5039|5040|5038|5041|5039|5040|5038|36
1729092250000|2024-10-16 15:24:10|5042|5039|5041|5039|5042|5040|5040|5038|0
1729092260000|2024-10-16 15:24:20|5042|5040|5041|5039|5042|5040|5041|5039|0
1729092270000|2024-10-16 15:24:30|5042|5040|5042|5039|5042|5040|5041|5038|0
1729092280000|2024-10-16 15:24:40|5041|5038|5041|5039|5041|5039|5040|5038|0
1729092290000|2024-10-16 15:24:50|5040|5038|5042|5040|5042|5040|5040|5038|0
1729092300000|2024-10-16 15:25:00|5041|5039|5042|5039|5043|5040|5041|5039|74
1729092310000|2024-10-16 15:25:10|5041|5040|5042|5040|5042|5040|5041|5039|0
1729092320000|2024-10-16 15:25:20|5041|5039|5041|5039|5042|5040|5041|5038|5
1729092330000|2024-10-16 15:25:30|5040|5038|5040|5038|5041|5039|5039|5037|0
1729092340000|2024-10-16 15:25:40|5039|5037|5039|5037|5040|5038|5039|5037|0
1729092350000|2024-10-16 15:25:50|5040|5038|5040|5038|5040|5038|5039|5037|0
1729092360000|2024-10-16 15:26:00|5039|5037|5041|5039|5041|5039|5039|5037|1071
1729092370000|2024-10-16 15:26:10|5040|5038|5040|5038|5040|5038|5039|5037|0
1729092380000|2024-10-16 15:26:20|5039|5037|5039|5037|5040|5038|5038|5036|62
1729092390000|2024-10-16 15:26:30|5038|5036|5038|5036|5039|5037|5037|5035|100
1729092400000|2024-10-16 15:26:40|5037|5035|5038|5036|5038|5036|5037|5035|0
1729092410000|2024-10-16 15:26:50|5037|5035|5037|5035|5038|5036|5036|5034|2
1729092420000|2024-10-16 15:27:00|5036|5034|5037|5035|5037|5035|5036|5034|0
1729092430000|2024-10-16 15:27:10|5036|5034|5037|5035|5037|5035|5036|5034|0
1729092440000|2024-10-16 15:27:20|5036|5034|5037|5035|5038|5036|5036|5034|0
1729092450000|2024-10-16 15:27:30|5038|5036|5038|5036|5038|5036|5037|5035|0
1729092460000|2024-10-16 15:27:40|5037|5035|5038|5035|5038|5036|5037|5034|0
1729092470000|2024-10-16 15:27:50|5037|5036|5038|5036|5038|5036|5037|5035|0
1729092480000|2024-10-16 15:28:00|5037|5035|5040|5038|5040|5038|5037|5035|10
1729092490000|2024-10-16 15:28:10|5039|5037|5039|5037|5040|5038|5039|5037|0
1729092500000|2024-10-16 15:28:20|5040|5038|5039|5037|5040|5038|5039|5037|0
1729092510000|2024-10-16 15:28:30|5038|5036|5039|5037|5039|5037|5038|5036|0
1729092520000|2024-10-16 15:28:40|5038|5036|5038|5036|5039|5037|5038|5036|0
1729092530000|2024-10-16 15:28:50|5039|5037|5040|5038|5040|5038|5038|5036|0
1729092540000|2024-10-16 15:29:00|5039|5037|5040|5038|5040|5038|5039|5037|19
1729092550000|2024-10-16 15:29:10|5039|5037|5039|5037|5040|5038|5039|5037|0
1729092560000|2024-10-16 15:29:20|5040|5038|5040|5038|5040|5038|5039|5037|0
1729092570000|2024-10-16 15:29:30|5039|5037|5040|5038|5040|5038|5039|5037|200
1729092580000|2024-10-16 15:29:40|5039|5037|5039|5037|5040|5038|5039|5037|10
1729092590000|2024-10-16 15:29:50|5040|5038|5041|5038|5042|5039|5039|5037|13
1729148400000|2024-10-17 07:00:00|4966.5|4937|4952.5|4947|4966.5|4947|4947|4937|2304
1729148410000|2024-10-17 07:00:10|4943.5|4947.5|4942.5|4937|4945.5|4947.5|4942.5|4936.5|1007
1729148420000|2024-10-17 07:00:20|4942|4933.5|4938|4932|4942|4934|4938|4932|809
1729148430000|2024-10-17 07:00:30|||||||||4635
1729148440000|2024-10-17 07:00:40|4942|4935.5|4943.5|4937.5|4943.5|4939|4938|4931|590
1729148450000|2024-10-17 07:00:50|4942.5|4937|4933.5|4928.5|4943.5|4937|4933.5|4928.5|523
1729148460000|2024-10-17 07:01:00|4932|4924.5|4932|4927.5|4932|4927.5|4929.5|4924.5|125
1729148470000|2024-10-17 07:01:10|4933.5|4929|4941|4935|4941|4935.5|4931.5|4926|232
1729148480000|2024-10-17 07:01:20|4947.5|4942|4946|4939.5|4948.5|4943|4946|4939.5|275
1729148490000|2024-10-17 07:01:30|4945.5|4940.5|4945.5|4940.5|4945.5|4940.5|4945.5|4940.5|7
1729148500000|2024-10-17 07:01:40|4944.5|4939|4944|4939|4944.5|4939.5|4944|4939|259
1729148510000|2024-10-17 07:01:50|4943.5|4939.5|4943.5|4939.5|4943.5|4939.5|4943.5|4939.5|62
1729148520000|2024-10-17 07:02:00|4943|4939|4948|4942|4953.5|4947.5|4943|4939|163
1729148530000|2024-10-17 07:02:10|4946|4940|4936.5|4930|4946|4940|4936.5|4930|398
1729148540000|2024-10-17 07:02:20|4935|4930.5|4941|4935.5|4941.5|4937.5|4935|4930.5|1206
1729148550000|2024-10-17 07:02:30|4939.5|4935|4935|4929.5|4939.5|4935|4935|4929.5|1202
1729148560000|2024-10-17 07:02:40|4934.5|4929|4934|4929|4934.5|4929|4934|4929|7206
1729148570000|2024-10-17 07:02:50|4933.5|4927.5|4938|4932.5|4940|4935|4933|4927.5|1639
1729148580000|2024-10-17 07:03:00|4940.5|4933.5|4945|4939.5|4945|4939.5|4940.5|4933.5|234
1729148590000|2024-10-17 07:03:10|4944.5|4938.5|4945|4941.5|4945|4941.5|4944.5|4938.5|58
1729148600000|2024-10-17 07:03:20|4942|4937|4948|4943|4948|4943|4941|4936|795
1729148610000|2024-10-17 07:03:30|4949|4942.5|4950|4944.5|4951|4946|4949|4942.5|202
1729148620000|2024-10-17 07:03:40|4950.5|4945.5|4950|4945|4950.5|4946|4950|4945|44
1729148630000|2024-10-17 07:03:50|4947.5|4942.5|4947.5|4944.5|4949.5|4944.5|4947.5|4942.5|148
1729148640000|2024-10-17 07:04:00|||||||||144
1729148650000|2024-10-17 07:04:10|4952.5|4945|4952.5|4950|4952.5|4950|4952.5|4945|50
1729148660000|2024-10-17 07:04:20|4950|4946.5|4950|4945.5|4950|4946.5|4950|4945.5|867
1729148670000|2024-10-17 07:04:30|4951.5|4947|4950|4946|4951.5|4947|4950|4945.5|337
1729148680000|2024-10-17 07:04:40|4948|4945|4949|4945|4951|4947|4948|4945|490
1729148690000|2024-10-17 07:04:50|4948.5|4942.5|4941.5|4938.5|4948.5|4942.5|4941.5|4938.5|49037
1729148700000|2024-10-17 07:05:00|4941|4938|4940|4937|4941|4938|4940|4936|125
1729148710000|2024-10-17 07:05:10|4942.5|4939.5|4946.5|4943|4946.5|4944|4942.5|4939.5|1460
1729148720000|2024-10-17 07:05:20|4951.5|4947.5|4950.5|4947.5|4951.5|4947.5|4950.5|4947.5|218
1729148730000|2024-10-17 07:05:30|4949|4944.5|4947|4943|4949|4944.5|4944.5|4940.5|245
1729148740000|2024-10-17 07:05:40|4946.5|4944|4949|4946.5|4949|4946.5|4946.5|4943.5|125
1729148750000|2024-10-17 07:05:50||4946||4946||4946.5||4946|0
1729148760000|2024-10-17 07:06:00|4949.5|4946.5|4944.5|4942|4949.5|4947|4944.5|4942|385
1729148770000|2024-10-17 07:06:10|4943|4940|4943|4940|4943|4940|4943|4940|156
1729148790000|2024-10-17 07:06:30|4943.5|4940.5|4943.5|4941.5|4943.5|4941.5|4943.5|4940|209
1729148800000|2024-10-17 07:06:40|4944|4942.5|4948.5|4946.5|4948.5|4946.5|4944|4942.5|780
1729148810000|2024-10-17 07:06:50|4952|4949|4951|4947.5|4952|4949|4949.5|4946.5|630
1729148820000|2024-10-17 07:07:00|4951.5|4948|4953.5|4950.5|4953.5|4950.5|4951|4948|109
1729148830000|2024-10-17 07:07:10|4952|4948.5|4951|4947.5|4952|4948.5|4949.5|4946|142
1729148840000|2024-10-17 07:07:20|4950.5|4946.5|4948|4944.5|4950.5|4947.5|4947.5|4944.5|220
1729148850000|2024-10-17 07:07:30|4949.5|4945|4950|4947|4950|4947|4949.5|4945|18
1729148860000|2024-10-17 07:07:40|4947|4944.5|4947|4944.5|4947|4944.5|4947|4944.5|140
1729148870000|2024-10-17 07:07:50|4946|4944|4946.5|4944|4947|4944|4945|4942|91
1729148880000|2024-10-17 07:08:00|4944.5|4942|4947|4944|4947|4944|4944.5|4941.5|202
1729148890000|2024-10-17 07:08:10|4946.5|4943|4945|4942.5|4946.5|4943|4945|4942.5|42
1729148900000|2024-10-17 07:08:20|4945.5|4943|4943.5|4941|4945.5|4943|4943.5|4940.5|32
1729148910000|2024-10-17 07:08:30|4945.5|4943|4947|4944.5|4947|4944.5|4944.5|4941.5|203
1729148920000|2024-10-17 07:08:40|4945.5|4943|4943|4940.5|4945.5|4943|4942.5|4940|80
1729148930000|2024-10-17 07:08:50|4942|4939.5|4938.5|4936.5|4942|4939.5|4936.5|4935|366
1729148940000|2024-10-17 07:09:00|4938|4935.5|4937.5|4935.5|4938.5|4937|4937.5|4935.5|401
1729148950000|2024-10-17 07:09:10|4941.5|4939|4939.5|4937.5|4941.5|4939|4938.5|4937|681
1729148960000|2024-10-17 07:09:20|4940.5|4938|4941.5|4939.5|4941.5|4939.5|4939|4937|229
1729148970000|2024-10-17 07:09:30|4942|4940.5|4942|4940|4942|4940.5|4942|4939.5|309
1729148980000|2024-10-17 07:09:40||4939||4941||4941||4939|32
1729148990000|2024-10-17 07:09:50|4942.5||4942.5||4942.5||4942.5||293
1729149000000|2024-10-17 07:10:00|4941.5|4939.5|4943|4941.5|4943|4941.5|4940|4939|218
1729149010000|2024-10-17 07:10:10|4944|4942.5|4946|4944|4946.5|4944.5|4944|4942|617
1729149020000|2024-10-17 07:10:20|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946|4944|5
1729149030000|2024-10-17 07:10:30|4947.5|4945|4948.5|4946.5|4948.5|4946.5|4947.5|4945|29
1729149040000|2024-10-17 07:10:40|4948|4947|4949|4947|4949|4947|4948|4947|77
1729149050000|2024-10-17 07:10:50|4950|4947.5|4950.5|4948.5|4950.5|4949.5|4950|4947.5|67
1729149060000|2024-10-17 07:11:00|4947.5|4945.5|4948.5|4946.5|4948.5|4947|4947.5|4945|289
1729149070000|2024-10-17 07:11:10||4946||4946.5||4946.5||4946|50
1729149080000|2024-10-17 07:11:20|4950|4947.5|4951|4949.5|4951|4949.5|4950|4947.5|292
1729149090000|2024-10-17 07:11:30|4950|4950|4950.5|4948.5|4950.5|4950|4950|4948.5|100
1729149100000|2024-10-17 07:11:40|4951|4946.5|4948.5|4946.5|4951|4947|4946.5|4944.5|384
1729149110000|2024-10-17 07:11:50|4950|4947|4950|4948.5|4950|4949|4949.5|4947|371
1729149120000|2024-10-17 07:12:00|4951||4950.5||4951||4950.5||364
1729149130000|2024-10-17 07:12:10|4948.5|4946.5|4949|4947|4949.5|4947.5|4948.5|4946.5|42
1729149140000|2024-10-17 07:12:20|4949.5|4947.5|4949.5|4948|4950.5|4949|4949.5|4947.5|1246
1729149150000|2024-10-17 07:12:30|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948|57
1729149160000|2024-10-17 07:12:40|4951.5|4949.5|4951.5|4950|4951.5|4951|4951|4949|468
1729149170000|2024-10-17 07:12:50|4952.5|4950.5|4951.5|4950.5|4952.5|4950.5|4951.5|4950|364
1729149180000|2024-10-17 07:13:00|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4950.5|201
1729149190000|2024-10-17 07:13:10|4953|4951.5|4953|4951|4953|4952|4952.5|4951|203
1729149200000|2024-10-17 07:13:20|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|101
1729149210000|2024-10-17 07:13:30|4953|4951|4952|4950.5|4953|4951|4951.5|4950|159
1729149220000|2024-10-17 07:13:40|4954|4952|4953.5|4951.5|4954|4952.5|4953.5|4951.5|380
1729149230000|2024-10-17 07:13:50|4954|4952|4952.5|4950.5|4954|4952|4952.5|4950.5|6
1729149240000|2024-10-17 07:14:00|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|98
1729149250000|2024-10-17 07:14:10|4951||4951||4951||4951||54
1729149260000|2024-10-17 07:14:20|4951.5|4949.5|4951|4949.5|4951.5|4949.5|4951|4949.5|531
1729149270000|2024-10-17 07:14:30|4950.5||4950.5||4950.5||4950.5||109
1729149280000|2024-10-17 07:14:40|||||||||133
1729149300000|2024-10-17 07:15:00|4950|4949|4950|4948|4950.5|4949|4950|4948|469
1729149310000|2024-10-17 07:15:10|4949.5|4947|4946|4944|4949.5|4947|4946|4944|2212
1729149320000|2024-10-17 07:15:20|4945.5|4944.5|4945|4943|4946.5|4944.5|4945|4943|364
1729149330000|2024-10-17 07:15:30|4944.5|4943.5|4943.5|4941.5|4944.5|4943.5|4943.5|4941.5|100
1729149340000|2024-10-17 07:15:40||4942||4941.5||4942||4941.5|0
1729149350000|2024-10-17 07:15:50|4943|4940.5|4943.5|4942|4943.5|4942|4942|4940.5|40
1729149360000|2024-10-17 07:16:00|4944.5|4942.5|4944|4942|4945|4943|4943.5|4941.5|193
1729149370000|2024-10-17 07:16:10|4945|4942.5|4944.5|4942.5|4945|4944|4944.5|4942.5|664
1729149380000|2024-10-17 07:16:20|4945|4943|4945|4943.5|4945|4944|4945|4943|69
1729149390000|2024-10-17 07:16:30||4943||4943.5||4943.5||4943|156
1729149400000|2024-10-17 07:16:40||4944||4943.5||4944||4943.5|1010
1729149410000|2024-10-17 07:16:50||4943||4943.5||4944||4943|21
1729149420000|2024-10-17 07:17:00|4944.5|4942.5|4944|4942.5|4945|4943|4944|4942.5|62
1729149430000|2024-10-17 07:17:10|4943.5|4940.5|4942.5|4940.5|4943.5|4940.5|4942.5|4940.5|132
1729149440000|2024-10-17 07:17:20|4941.5|4940|4939|4937|4941.5|4940|4938.5|4936.5|157
1729149450000|2024-10-17 07:17:30|4938.5|4936.5|4939|4937.5|4939|4937.5|4937|4935.5|223
1729149460000|2024-10-17 07:17:40|4938.5|4937|4938|4936.5|4938.5|4937|4938|4936.5|374
1729149470000|2024-10-17 07:17:50|4939|4937.5|4939.5|4937.5|4939.5|4937.5|4939|4937.5|21
1729149480000|2024-10-17 07:18:00|4940.5|4938.5|4939|4936.5|4940.5|4939|4938|4936|233
1729149490000|2024-10-17 07:18:10|4938||4938||4938.5||4937.5||0
1729149500000|2024-10-17 07:18:20|4938.5|4934.5|4936.5|4934.5|4938.5|4934.5|4936.5|4934.5|135
1729149510000|2024-10-17 07:18:30|4936|4934|4935.5|4934.5|4936|4934.5|4935|4934|137
1729149520000|2024-10-17 07:18:40|4936|4934|4936|4934.5|4936|4934.5|4935.5|4934|31
1729149530000|2024-10-17 07:18:50|4937|4935.5|4940.5|4938.5|4940.5|4938.5|4937|4935.5|716
1729149540000|2024-10-17 07:19:00|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|78
1729149550000|2024-10-17 07:19:10|4940|4940|4942|4941.5|4942|4941.5|4940|4939.5|182
1729149560000|2024-10-17 07:19:20|4939|4940|4939.5|4937.5|4939.5|4940|4939|4937.5|143
1729149570000|2024-10-17 07:19:30|4939|4938|4939|4937.5|4939|4938|4938.5|4937.5|65
1729149580000|2024-10-17 07:19:40|4940.5|4938|4940.5|4939|4940.5|4939|4940.5|4938|0
1729149600000|2024-10-17 07:20:00|4940|4938|4939|4938|4940|4938|4939|4938|180
1729149610000|2024-10-17 07:20:10|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|9
1729149620000|2024-10-17 07:20:20|4940.5|4938|4940.5|4939|4940.5|4939|4940.5|4938|137
1729149630000|2024-10-17 07:20:30|||||||||4
1729149640000|2024-10-17 07:20:40|4939|4937|4933|4931.5|4939|4937|4933|4931.5|817
1729149650000|2024-10-17 07:20:50|4932.5|4931|4935|4933.5|4935|4934|4932.5|4931|250
1729149660000|2024-10-17 07:21:00|4935.5|4935|4937.5|4936|4937.5|4936|4935.5|4935|342
1729149670000|2024-10-17 07:21:10|4937|4936.5|4937.5|4936|4937.5|4936.5|4937|4936|279
1729149680000|2024-10-17 07:21:20|4938|4937|4938|4936.5|4938|4937|4938|4936.5|153
1729149690000|2024-10-17 07:21:30|||||||||528
1729149700000|2024-10-17 07:21:40|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|61
1729149710000|2024-10-17 07:21:50|4936|4935|4935|4933.5|4936|4935|4935|4933.5|366
1729149720000|2024-10-17 07:22:00|4934|4933|4935|4934|4935.5|4934|4934|4932.5|512
1729149730000|2024-10-17 07:22:10|4935.5|4934.5|4934.5|4933|4935.5|4934.5|4933.5|4932|651
1729149740000|2024-10-17 07:22:20|4934|4932|4934.5|4933|4934.5|4933|4933|4932|132
1729149750000|2024-10-17 07:22:30|4936|4933.5|4936|4935|4936|4935|4936|4933.5|204
1729149760000|2024-10-17 07:22:40|4936.5|4935.5|4938|4936|4938|4936|4936.5|4935.5|306
1729149770000|2024-10-17 07:22:50|4940|4936.5|4940|4939|4941|4939.5|4940|4936.5|80
1729149780000|2024-10-17 07:23:00|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|21
1729149790000|2024-10-17 07:23:10|4939|4937.5|4938.5|4937.5|4939|4937.5|4938.5|4937.5|232
1729149800000|2024-10-17 07:23:20|4938|4937|4938|4937|4938|4937|4938|4937|89
1729149810000|2024-10-17 07:23:30|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937|110
1729149820000|2024-10-17 07:23:40|4939.5|4938|4939.5|4937.5|4939.5|4938|4939.5|4937.5|500
1729149830000|2024-10-17 07:23:50|4939|4938|4939.5|4938|4939.5|4938|4939|4937.5|137
1729149840000|2024-10-17 07:24:00|4939|4937.5|4939.5|4937.5|4939.5|4938|4939|4937.5|0
1729149850000|2024-10-17 07:24:10|4939|4938|4939.5|4938|4939.5|4938|4939|4938|0
1729149860000|2024-10-17 07:24:20|4941|4938.5|4941|4939.5|4941|4939.5|4941|4938|132
1729149870000|2024-10-17 07:24:30|4942|4940.5|4940.5|4939|4942|4940.5|4940.5|4939|457
1729149880000|2024-10-17 07:24:40|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|100
1729149890000|2024-10-17 07:24:50|4938.5|4938|4939.5|4937.5|4940|4938.5|4938.5|4937.5|50
1729149900000|2024-10-17 07:25:00|4940|4938|4941|4939|4941|4939|4940|4938|2
1729149910000|2024-10-17 07:25:10|||||||||100
1729149920000|2024-10-17 07:25:20|4940.5|4940|4941|4939.5|4941|4940|4940.5|4939.5|169
1729149940000|2024-10-17 07:25:40||4940||4940||4940||4940|31
1729149950000|2024-10-17 07:25:50|4941.5|4940.5|4942|4940|4943|4941.5|4941.5|4940|231
1729149960000|2024-10-17 07:26:00|4940.5|4939.5|4940.5|4938.5|4940.5|4939.5|4939.5|4938|392
1729149970000|2024-10-17 07:26:10|4940|4938|4940|4938|4940|4938|4940|4938|15
1729149980000|2024-10-17 07:26:20||4938.5||4938||4938.5||4938|20
1729149990000|2024-10-17 07:26:30||4938.5||4938||4938.5||4938|100
1729150000000|2024-10-17 07:26:40|4939.5|4937.5|4939|4937.5|4940|4937.5|4939|4937.5|0
1729150010000|2024-10-17 07:26:50|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|0
1729150020000|2024-10-17 07:27:00|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|0
1729150030000|2024-10-17 07:27:10|4938.5|4937|4936|4934.5|4938.5|4937|4936|4934.5|56
1729150040000|2024-10-17 07:27:20|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4934.5|79
1729150050000|2024-10-17 07:27:30|4935.5|4934.5|4935|4933|4935.5|4934.5|4935|4933|328
1729150060000|2024-10-17 07:27:40||4933.5||4933.5||4933.5||4933.5|0
1729150080000|2024-10-17 07:28:00|4937|4934|4937|4935.5|4939.5|4937.5|4937|4934|204
1729150090000|2024-10-17 07:28:10|4936.5||4936.5||4936.5||4936.5||63
1729150100000|2024-10-17 07:28:20|4938.5|4936.5|4938|4936|4938.5|4936.5|4937|4935.5|53
1729150110000|2024-10-17 07:28:30|4937.5|4935.5|4937.5|4936|4937.5|4936|4937.5|4935.5|151
1729150120000|2024-10-17 07:28:40|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936|32
1729150130000|2024-10-17 07:28:50|||||||||3010
1729150140000|2024-10-17 07:29:00|4937|4935|4937|4935|4937|4935|4937|4935|100
1729150150000|2024-10-17 07:29:10||4935.5||4935||4935.5||4935|63
1729150160000|2024-10-17 07:29:20|4936.5||4936.5||4936.5||4936.5||18
1729150170000|2024-10-17 07:29:30|4934|4932.5|4934.5|4933|4934.5|4933|4933|4932|508
1729150180000|2024-10-17 07:29:40|||||||||105
1729150190000|2024-10-17 07:29:50|||||||||151
1729150200000|2024-10-17 07:30:00|4936.5|4933.5|4936|4934.5|4936.5|4935|4934.5|4933.5|676
1729150210000|2024-10-17 07:30:10|4935.5|4934|4932|4930.5|4935.5|4934|4932|4930|157
1729150220000|2024-10-17 07:30:20|4932.5|4931|4933.5|4931.5|4933.5|4932|4932.5|4931|159
1729150230000|2024-10-17 07:30:30|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|204
1729150240000|2024-10-17 07:30:40|4933.5|4932|4935.5|4933.5|4935.5|4934|4933.5|4932|117
1729150250000|2024-10-17 07:30:50|4935|4934.5|4936.5|4935.5|4936.5|4935.5|4935|4934.5|121
1729150260000|2024-10-17 07:31:00|4937|4936|4936.5|4935|4937|4936|4936.5|4935|252
1729150270000|2024-10-17 07:31:10|4937|4935.5|4936.5|4935|4937|4936.5|4936.5|4935|1306
1729150280000|2024-10-17 07:31:20|||||||||40
1729150290000|2024-10-17 07:31:30|4936|4935.5|4937|4936.5|4937|4936.5|4936|4935.5|3819
1729150300000|2024-10-17 07:31:40||4936||4936.5||4936.5||4936|201
1729150310000|2024-10-17 07:31:50|4937.5|4937|4938|4937|4938|4937.5|4937.5|4936.5|1491
1729150320000|2024-10-17 07:32:00|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938|331
1729150330000|2024-10-17 07:32:10||4938||4938||4938||4938|7
1729150340000|2024-10-17 07:32:20|4940|4939.5|4940|4939|4940|4939.5|4940|4939|662
1729150350000|2024-10-17 07:32:30|4939.5|4936.5|4937|4936|4939.5|4936.5|4937|4935.5|37
1729150360000|2024-10-17 07:32:40|4937.5|4936.5|4937.5|4936|4937.5|4936.5|4937.5|4936|241
1729150370000|2024-10-17 07:32:50|4937|4936.5|4935.5|4934.5|4937|4936.5|4935.5|4934.5|317
1729150380000|2024-10-17 07:33:00|4935|4934|4934|4933|4935|4934|4934|4933|212
1729150390000|2024-10-17 07:33:10|4934.5|4933.5|4936|4934.5|4936|4934.5|4934.5|4933.5|183
1729150400000|2024-10-17 07:33:20|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|2
1729150410000|2024-10-17 07:33:30|4935|4933.5|4934|4933|4935|4933.5|4933.5|4933|241
1729150420000|2024-10-17 07:33:40|4933.5|4932.5|4932|4931.5|4933.5|4932.5|4932|4931.5|277
1729150430000|2024-10-17 07:33:50|4933|4932|4935|4933.5|4935|4934|4933|4932|300
1729150440000|2024-10-17 07:34:00|4936|4934|4937|4936|4937|4936|4936|4934|274
1729150450000|2024-10-17 07:34:10|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|70
1729150460000|2024-10-17 07:34:20|4937|4936|4936|4935.5|4937|4936|4936|4935.5|0
1729150470000|2024-10-17 07:34:30|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936|346
1729150490000|2024-10-17 07:34:50|4939|4938|4939|4938.5|4939|4938.5|4939|4938|79
1729150500000|2024-10-17 07:35:00|4938.5|4938|4938|4937|4938.5|4938|4938|4937|114
1729150510000|2024-10-17 07:35:10|4939|4937.5|4938.5|4937.5|4939|4938|4938.5|4937.5|139
1729150520000|2024-10-17 07:35:20||4937||4937||4937.5||4937|0
1729150530000|2024-10-17 07:35:30||4937.5||4937||4937.5||4937|262
1729150540000|2024-10-17 07:35:40|4940|4937.5|4939.5|4939|4940|4939.5|4939.5|4937|361
1729150550000|2024-10-17 07:35:50|4940|4939.5|4939.5|4938.5|4940|4939.5|4938|4937|563
1729150560000|2024-10-17 07:36:00|4938|4938|4939|4937.5|4939|4938.5|4938|4937|81
1729150570000|2024-10-17 07:36:10|4938.5|4937|4936.5|4936|4938.5|4937|4936|4935.5|70
1729150580000|2024-10-17 07:36:20|||||||||101
1729150590000|2024-10-17 07:36:30|4937|4936.5|4938|4937.5|4938.5|4937.5|4937|4936.5|115
1729150600000|2024-10-17 07:36:40|4937.5|4936|4934.5|4933|4937.5|4936.5|4934.5|4933|195
1729150610000|2024-10-17 07:36:50||4933.5||4933.5||4934||4933|0
1729150620000|2024-10-17 07:37:00|4934|4933|4931|4930|4934|4933|4931|4930|1066
1729150630000|2024-10-17 07:37:10|4932|4930.5|4932|4931.5|4932|4931.5|4932|4930.5|524
1729150640000|2024-10-17 07:37:20|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932.5|4932|1036
1729150650000|2024-10-17 07:37:30|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|385
1729150660000|2024-10-17 07:37:40|||||||||200
1729150670000|2024-10-17 07:37:50|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|2
1729150680000|2024-10-17 07:38:00|4936.5|4934|4936.5|4935.5|4936.5|4936|4936.5|4933.5|261
1729150690000|2024-10-17 07:38:10|4937.5|4936|4937.5|4936|4937.5|4936.5|4937.5|4935.5|180
1729150700000|2024-10-17 07:38:20|4937|4935.5|4937.5|4936.5|4937.5|4936.5|4937|4935.5|156
1729150710000|2024-10-17 07:38:30|4937|4935.5|4936.5|4936|4937.5|4936|4936.5|4935.5|2098
1729150720000|2024-10-17 07:38:40|||||||||27
1729150730000|2024-10-17 07:38:50|4937.5||4937.5||4937.5||4937.5||9
1729150740000|2024-10-17 07:39:00||4936.5||4936||4936.5||4936|38
1729150750000|2024-10-17 07:39:10|4936|4935.5|4937|4936|4937|4936|4936|4935.5|158
1729150760000|2024-10-17 07:39:20||4935.5||4936||4936||4935.5|691
1729150770000|2024-10-17 07:39:30|||||||||100
1729150780000|2024-10-17 07:39:40||4936.5||4936.5||4936.5||4936.5|27
1729150800000|2024-10-17 07:40:00|4936.5|4935.5|4936|4935|4936.5|4935.5|4935.5|4934.5|1392
1729150810000|2024-10-17 07:40:10||4935.5||4935.5||4935.5||4935.5|0
1729150820000|2024-10-17 07:40:20|4936.5|4935|4936.5|4935.5|4937|4936|4936.5|4935|106
1729150830000|2024-10-17 07:40:30|||||||||2000
1729150840000|2024-10-17 07:40:40|4937|4936|4937|4936|4937|4936|4937|4936|103
1729150850000|2024-10-17 07:40:50||4935.5||4935.5||4935.5||4935.5|2109
1729150860000|2024-10-17 07:41:00||4935||4935.5||4935.5||4935|0
1729150870000|2024-10-17 07:41:10|||||||||96
1729150880000|2024-10-17 07:41:20|4936|4935|4936.5|4935|4936.5|4935|4936|4935|457
1729150890000|2024-10-17 07:41:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|117
1729150900000|2024-10-17 07:41:40|4934|4933|4934|4933|4934|4933|4934|4933|35
1729150910000|2024-10-17 07:41:50|4936.5|4933.5|4936.5|4935|4936.5|4935|4936.5|4933.5|188
1729150920000|2024-10-17 07:42:00|4936||4936||4936.5||4936||1000
1729150930000|2024-10-17 07:42:10|4936.5|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|613
1729150940000|2024-10-17 07:42:20|4936|4935|4935.5|4934.5|4937|4935.5|4935.5|4934.5|317
1729150950000|2024-10-17 07:42:30|4935|4934|4933.5|4932.5|4935|4934|4933.5|4932.5|616
1729150960000|2024-10-17 07:42:40|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|50
1729150970000|2024-10-17 07:42:50||4932||4932||4932||4932|0
1729150980000|2024-10-17 07:43:00|||||||||59
1729150990000|2024-10-17 07:43:10|4933.5||4933.5||4933.5||4933.5||79
1729151000000|2024-10-17 07:43:20|4932|4932.5|4932|4930.5|4932|4932.5|4932|4930.5|112
1729151010000|2024-10-17 07:43:30|4933|4931|4933|4931.5|4933|4931.5|4933|4931|173
1729151020000|2024-10-17 07:43:40||4932||4931.5||4932||4931.5|50
1729151030000|2024-10-17 07:43:50|||||||||2
1729151040000|2024-10-17 07:44:00|||||||||450
1729151060000|2024-10-17 07:44:20||4932||4932||4932||4932|97
1729151070000|2024-10-17 07:44:30|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|0
1729151080000|2024-10-17 07:44:40|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|413
1729151090000|2024-10-17 07:44:50|4935|4933|4935|4933.5|4935|4934.5|4935|4933|135
1729151100000|2024-10-17 07:45:00|4934.5|4933|4935.5|4934.5|4935.5|4934.5|4934.5|4933|242
1729151110000|2024-10-17 07:45:10|4936|4935|4936|4934.5|4936|4935|4936|4934.5|436
1729151120000|2024-10-17 07:45:20|4935.5|4935|4937.5|4937|4937.5|4937|4935.5|4935|585
1729151130000|2024-10-17 07:45:30|4938|4937.5|4938|4937|4938|4937.5|4938|4937|120
1729151140000|2024-10-17 07:45:40|4940|4937.5|4940|4938.5|4940|4938.5|4940|4937|123
1729151150000|2024-10-17 07:45:50|4938|4937|4938|4937|4938.5|4937.5|4938|4936.5|100
1729151160000|2024-10-17 07:46:00|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|620
1729151170000|2024-10-17 07:46:10|4938|4936.5|4938|4937|4938.5|4937.5|4937|4936.5|1238
1729151180000|2024-10-17 07:46:20|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|35
1729151190000|2024-10-17 07:46:30|||||||||349
1729151200000|2024-10-17 07:46:40|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|85
1729151210000|2024-10-17 07:46:50|||||||||104
1729151230000|2024-10-17 07:47:10|4936|4935.5|4936|4934.5|4936|4935.5|4936|4934.5|1355
1729151240000|2024-10-17 07:47:20|4935.5||4935.5||4935.5||4935.5||0
1729151260000|2024-10-17 07:47:40|4934|4933.5|4935|4934.5|4935|4934.5|4934|4933.5|785
1729151280000|2024-10-17 07:48:00||4934||4934||4934||4934|79
1729151290000|2024-10-17 07:48:10||4934.5||4934.5||4934.5||4934.5|75
1729151300000|2024-10-17 07:48:20|4934|4934|4933|4932|4934|4934|4932|4931.5|665
1729151310000|2024-10-17 07:48:30|4932.5||4932.5||4932.5||4932.5||235
1729151320000|2024-10-17 07:48:40|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|75
1729151330000|2024-10-17 07:48:50|4931|4931|4931|4930|4931|4931|4931|4930|841
1729151340000|2024-10-17 07:49:00|4930.5|4929|4931|4930|4931|4930|4930|4929|600
1729151350000|2024-10-17 07:49:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|61
1729151360000|2024-10-17 07:49:20||4931||4930.5||4931||4930.5|72
1729151370000|2024-10-17 07:49:30|4931|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|108
1729151380000|2024-10-17 07:49:40|4930|4928.5|4930|4928.5|4930|4928.5|4929.5|4928.5|215
1729151390000|2024-10-17 07:49:50|4929.5|4928|4928|4927|4929.5|4928|4928|4927|376
1729151400000|2024-10-17 07:50:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4927.5|4927|110
1729151410000|2024-10-17 07:50:10|4930|4929.5|4931|4930.5|4931|4930.5|4930|4929.5|607
1729151430000|2024-10-17 07:50:30|||||||||8
1729151440000|2024-10-17 07:50:40|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4928.5|429
1729151450000|2024-10-17 07:50:50|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|182
1729151460000|2024-10-17 07:51:00||4927.5||4928||4928||4927.5|1093
1729151470000|2024-10-17 07:51:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|234
1729151480000|2024-10-17 07:51:20|||||||||119
1729151490000|2024-10-17 07:51:30|4930|4929|4930|4929|4930|4929|4930|4928.5|87
1729151510000|2024-10-17 07:51:50|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|112
1729151520000|2024-10-17 07:52:00|||||||||5
1729151530000|2024-10-17 07:52:10|4928.5|4928|4925|4924|4929|4928.5|4925|4924|1125
1729151540000|2024-10-17 07:52:20|4925.5|4924.5|4925.5|4924|4926|4925.5|4925|4924|4743
1729151550000|2024-10-17 07:52:30|4926|4924.5|4925|4923.5|4926|4925|4924.5|4923.5|157
1729151560000|2024-10-17 07:52:40|4925.5|4924|4925.5|4923.5|4925.5|4924|4925.5|4923.5|5
1729151570000|2024-10-17 07:52:50|4925|4924|4925.5|4924|4925.5|4924.5|4925|4924|277
1729151580000|2024-10-17 07:53:00|4925|4923.5|4922.5|4921|4925|4923.5|4922.5|4921|228
1729151590000|2024-10-17 07:53:10|4921|4920|4923|4922|4923|4922|4921|4920|1599
1729151600000|2024-10-17 07:53:20|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921|8
1729151610000|2024-10-17 07:53:30|4922.5|4921|4922.5|4921|4922.5|4921.5|4922.5|4921|171
1729151620000|2024-10-17 07:53:40|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|50
1729151630000|2024-10-17 07:53:50|4921.5||4921.5||4921.5||4921.5||13834
1729151640000|2024-10-17 07:54:00|4921|4920|4921|4920|4921|4920|4921|4920|3380
1729151650000|2024-10-17 07:54:10|4920.5|4922.5|4923|4922|4923|4922.5|4920.5|4921.5|155
1729151660000|2024-10-17 07:54:20|4922.5|4921.5|4922.5|4921.5|4923|4922|4922.5|4921.5|31
1729151670000|2024-10-17 07:54:30|||||||||8
1729151680000|2024-10-17 07:54:40||4921||4921||4921||4921|57
1729151690000|2024-10-17 07:54:50|4922|4920.5|4923.5|4922.5|4923.5|4922.5|4922|4920.5|275
1729151700000|2024-10-17 07:55:00|4924|4923|4923|4921.5|4924|4923|4923|4921.5|229
1729151710000|2024-10-17 07:55:10|4923.5|4922|4926.5|4925|4926.5|4925|4923.5|4922|462
1729151720000|2024-10-17 07:55:20|4927|4925.5|4923|4922|4927|4925.5|4923|4922|408
1729151730000|2024-10-17 07:55:30|4923.5||4923.5||4924||4923.5||0
1729151740000|2024-10-17 07:55:40|4924|4922.5|4923.5|4922|4925.5|4924|4923.5|4922|322
1729151750000|2024-10-17 07:55:50|4923|4921.5|4923|4921.5|4923|4922|4923|4921.5|77
1729151760000|2024-10-17 07:56:00|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|1003
1729151770000|2024-10-17 07:56:10|4924.5|4922|4923.5|4922|4925|4923|4923.5|4922|356
1729151780000|2024-10-17 07:56:20|4924.5|4923|4925|4923|4925|4923.5|4924.5|4923|263
1729151790000|2024-10-17 07:56:30|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|3
1729151800000|2024-10-17 07:56:40|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4923.5|465
1729151810000|2024-10-17 07:56:50||4924.5||4925||4925||4924.5|5000
1729151820000|2024-10-17 07:57:00|4926|4924|4925.5|4925|4926.5|4925.5|4925.5|4924|938
1729151830000|2024-10-17 07:57:10||4924.5||4924.5||4924.5||4924.5|71
1729151840000|2024-10-17 07:57:20|4924|4923|4924|4923|4924|4923|4924|4923|47
1729151850000|2024-10-17 07:57:30|4925|4923.5|4925|4924|4925|4924|4925|4923.5|50
1729151860000|2024-10-17 07:57:40|4925.5|4924.5|4925.5|4924|4925.5|4924.5|4925.5|4924|114
1729151870000|2024-10-17 07:57:50||4924.5||4924||4924.5||4924|0
1729151880000|2024-10-17 07:58:00|4924.5|4923|4925|4923.5|4925|4923.5|4924.5|4923|349
1729151890000|2024-10-17 07:58:10|4925.5|4924|4925|4923|4925.5|4924|4924.5|4923|27
1729151900000|2024-10-17 07:58:20|4924.5|4923.5|4925|4923|4925|4923.5|4924.5|4923|0
1729151910000|2024-10-17 07:58:30|4924|4922.5|4925|4924|4925|4924|4924|4922.5|101
1729151920000|2024-10-17 07:58:40||4923.5||4924||4924||4923.5|0
1729151930000|2024-10-17 07:58:50|4924.5|4923.5|4924|4922|4924.5|4923.5|4924|4922|20
1729151940000|2024-10-17 07:59:00|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922|0
1729151950000|2024-10-17 07:59:10|4925|4923|4924.5|4923|4925|4923|4924.5|4923|330
1729151960000|2024-10-17 07:59:20|4925|4923.5|4925|4923|4925|4923.5|4925|4923|258
1729151970000|2024-10-17 07:59:30|4924|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922.5|0
1729151980000|2024-10-17 07:59:40||4923||4922.5||4923||4922.5|66
1729151990000|2024-10-17 07:59:50|4924|4923|4924|4923|4924|4923|4924|4923|0
1729152000000|2024-10-17 08:00:00|4925|4923.5|4925|4924.5|4925.5|4924.5|4925|4923.5|147
1729152010000|2024-10-17 08:00:10|4927|4926|4927|4925.5|4927|4926|4927|4925.5|354
1729152020000|2024-10-17 08:00:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|10
1729152030000|2024-10-17 08:00:30|4928|4926|4929|4928|4929|4928|4928|4926|171
1729152040000|2024-10-17 08:00:40||4927.5||4927.5||4927.5||4927.5|11
1729152050000|2024-10-17 08:00:50|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|299
1729152060000|2024-10-17 08:01:00|4933.5|4933|4934.5|4933|4934.5|4933|4933.5|4933|113
1729152070000|2024-10-17 08:01:10||4933.5||4933.5||4933.5||4933.5|0
1729152090000|2024-10-17 08:01:30|4935.5|4934|4936|4934|4936|4934|4935|4934|147
1729152100000|2024-10-17 08:01:40|4936.5|4935|4936.5|4935|4936.5|4935.5|4936.5|4935|145
1729152110000|2024-10-17 08:01:50|4936|4934.5|4935.5|4934.5|4936|4934.5|4935|4933.5|299
1729152120000|2024-10-17 08:02:00||4934||4934||4934||4934|0
1729152130000|2024-10-17 08:02:10|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|102
1729152140000|2024-10-17 08:02:20|4934.5|4933|4933.5|4932|4934.5|4933.5|4933.5|4932|132
1729152150000|2024-10-17 08:02:30||4932.5||4932||4932.5||4932|40
1729152160000|2024-10-17 08:02:40|||||||||1
1729152170000|2024-10-17 08:02:50|4933||4933||4933||4933||16
1729152180000|2024-10-17 08:03:00|4931.5|4930.5|4930.5|4930|4931.5|4930.5|4930.5|4930|26
1729152190000|2024-10-17 08:03:10|4931|4929|4931|4930|4931|4930|4931|4929|125
1729152200000|2024-10-17 08:03:20|4930.5|4929|4930|4929|4930.5|4929|4930|4929|23
1729152210000|2024-10-17 08:03:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1729152220000|2024-10-17 08:03:40||4928||4928||4928||4928|20
1729152240000|2024-10-17 08:04:00||4928.5||4928.5||4928.5||4928.5|261
1729152250000|2024-10-17 08:04:10|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|2
1729152260000|2024-10-17 08:04:20|||||||||45
1729152270000|2024-10-17 08:04:30|||||||||50
1729152300000|2024-10-17 08:05:00|4929.5|4929|4929|4928.5|4929.5|4929|4929|4928|768
1729152310000|2024-10-17 08:05:10|4929.5||4929.5||4929.5||4929.5||76
1729152330000|2024-10-17 08:05:30|4929|4928|4929|4928|4929|4928|4929|4928|40
1729152340000|2024-10-17 08:05:40|4930|4929|4930|4929|4930|4929|4930|4929|60
1729152350000|2024-10-17 08:05:50|4928.5|4928.5|4928.5|4927.5|4928.5|4928.5|4928.5|4927.5|10
1729152360000|2024-10-17 08:06:00|||||||||301
1729152370000|2024-10-17 08:06:10|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|209
1729152380000|2024-10-17 08:06:20|4928|4926.5|4928|4927|4928|4927|4928|4926.5|328
1729152390000|2024-10-17 08:06:30|||||||||4
1729152400000|2024-10-17 08:06:40|||||||||58
1729152410000|2024-10-17 08:06:50|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|165
1729152420000|2024-10-17 08:07:00|4929|4927.5|4928.5|4927|4929|4927.5|4928.5|4927|15
1729152430000|2024-10-17 08:07:10|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|60
1729152440000|2024-10-17 08:07:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|127
1729152450000|2024-10-17 08:07:30|4928|4927|4928|4927|4928|4927|4928|4927|6
1729152460000|2024-10-17 08:07:40||4926.5||4926.5||4926.5||4926.5|0
1729152470000|2024-10-17 08:07:50|4928.5|4927|4927.5|4926.5|4928.5|4928|4927.5|4926.5|439
1729152480000|2024-10-17 08:08:00|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|62
1729152490000|2024-10-17 08:08:10|4928.5|4928|4929.5|4928|4929.5|4928|4928.5|4928|204
1729152500000|2024-10-17 08:08:20|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|6
1729152510000|2024-10-17 08:08:30|4931.5|4930|4932.5|4931.5|4932.5|4931.5|4931.5|4930|413
1729152520000|2024-10-17 08:08:40|4933|4931|4932.5|4931|4933|4931|4932.5|4931|9
1729152530000|2024-10-17 08:08:50||4931.5||4931.5||4931.5||4931.5|43
1729152540000|2024-10-17 08:09:00||4931||4931||4931||4931|51
1729152550000|2024-10-17 08:09:10|||||||||349
1729152560000|2024-10-17 08:09:20|4933|4932|4933.5|4932|4933.5|4932.5|4933|4932|244
1729152570000|2024-10-17 08:09:30|4932|4931|4932|4931|4932|4931|4932|4931|295
1729152580000|2024-10-17 08:09:40|||||||||113
1729152600000|2024-10-17 08:10:00|4932.5|4931.5|4933.5|4932.5|4933.5|4932.5|4932|4931|116
1729152610000|2024-10-17 08:10:10|||||||||2
1729152630000|2024-10-17 08:10:30|4934|4934|4935.5|4934|4935.5|4934|4934|4934|252
1729152640000|2024-10-17 08:10:40|4935|4932.5|4933.5|4932.5|4935|4932.5|4933|4932.5|70
1729152650000|2024-10-17 08:10:50|||||||||1
1729152660000|2024-10-17 08:11:00|4933|4932|4932|4931|4933|4932|4932|4931|289
1729152680000|2024-10-17 08:11:20|4931.5|4930.5|4932|4931|4932|4931|4931|4930.5|30
1729152690000|2024-10-17 08:11:30|4932.5|4930.5|4932.5|4931|4932.5|4931.5|4932.5|4930.5|35
1729152700000|2024-10-17 08:11:40|4933.5|4932|4933|4932|4933.5|4932|4933|4932|32
1729152710000|2024-10-17 08:11:50|4934|4932.5|4932|4931|4934|4932.5|4931.5|4930.5|362
1729152720000|2024-10-17 08:12:00|4932.5||4932.5||4932.5||4932.5||0
1729152730000|2024-10-17 08:12:10|4932|4931.5|4932|4931|4932|4931.5|4932|4931|0
1729152740000|2024-10-17 08:12:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|283
1729152750000|2024-10-17 08:12:30|||||||||619
1729152760000|2024-10-17 08:12:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|176
1729152770000|2024-10-17 08:12:50|4933||4933.5||4933.5||4933||682
1729152780000|2024-10-17 08:13:00|4934.5|4933.5|4934.5|4933|4934.5|4933.5|4934.5|4933|39
1729152790000|2024-10-17 08:13:10|||||||||2
1729152800000|2024-10-17 08:13:20|4934||4934||4934||4934||0
1729152810000|2024-10-17 08:13:30|||||||||1
1729152820000|2024-10-17 08:13:40|||||||||352
1729152840000|2024-10-17 08:14:00||4932.5||4932.5||4932.5||4932.5|231
1729152870000|2024-10-17 08:14:30|4933.5||4933.5||4933.5||4933.5||1
1729152880000|2024-10-17 08:14:40|4933|4932|4933|4932|4933|4932|4933|4932|85
1729152890000|2024-10-17 08:14:50|4933.5|4933|4933|4932|4933.5|4933|4933|4932|67
1729152900000|2024-10-17 08:15:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|1455
1729152910000|2024-10-17 08:15:10|4934.5|4933|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|141
1729152920000|2024-10-17 08:15:20|4935|4933.5|4934|4933|4935|4933.5|4934|4933|169
1729152930000|2024-10-17 08:15:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|143
1729152940000|2024-10-17 08:15:40|||||||||101
1729152960000|2024-10-17 08:16:00|4933|4932|4933|4932|4933|4932|4933|4932|184
1729152970000|2024-10-17 08:16:10|4932|4931|4932|4931|4932|4931|4932|4931|856
1729152980000|2024-10-17 08:16:20|4933|4931.5|4933|4932.5|4933|4932.5|4932.5|4931.5|180
1729152990000|2024-10-17 08:16:30|||||||||198
1729153000000|2024-10-17 08:16:40|4932|4932|4932.5|4931.5|4933|4932|4932|4931.5|82
1729153010000|2024-10-17 08:16:50|4932|4931|4932|4931|4932|4931|4932|4931|179
1729153020000|2024-10-17 08:17:00|||||||||165
1729153030000|2024-10-17 08:17:10|||||||||67
1729153050000|2024-10-17 08:17:30|4931.5|4931.5|4932.5|4931.5|4932.5|4931.5|4931.5|4931.5|184
1729153060000|2024-10-17 08:17:40|4933||4932.5||4933||4932.5||62
1729153070000|2024-10-17 08:17:50|4932|4931|4932|4931|4932|4931|4932|4931|10
1729153080000|2024-10-17 08:18:00|4932.5||4932.5||4932.5||4932||50
1729153090000|2024-10-17 08:18:10|4932||4932||4932||4931.5||7
1729153100000|2024-10-17 08:18:20|||||||||85
1729153110000|2024-10-17 08:18:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|713
1729153120000|2024-10-17 08:18:40|||||||||1
1729153130000|2024-10-17 08:18:50|4934|4933|4934|4933.5|4934.5|4933.5|4934|4933|231
1729153140000|2024-10-17 08:19:00||4933||4933||4933||4933|24
1729153160000|2024-10-17 08:19:20|||||||||102
1729153170000|2024-10-17 08:19:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|388
1729153180000|2024-10-17 08:19:40|||||||||69
1729153190000|2024-10-17 08:19:50|4934|4933|4934|4933|4934.5|4933|4934|4933|323
1729153200000|2024-10-17 08:20:00|4934.5||4934||4934.5||4934||0
1729153210000|2024-10-17 08:20:10|4934.5||4934.5||4934.5||4934||28
1729153220000|2024-10-17 08:20:20||4933.5||4933.5||4933.5||4933.5|2
1729153240000|2024-10-17 08:20:40|4935|4934|4937|4936|4937|4936|4935|4934|321
1729153250000|2024-10-17 08:20:50|||||||||2
1729153260000|2024-10-17 08:21:00|4937.5|4936.5|4938|4936.5|4938|4936.5|4937.5|4936.5|157
1729153270000|2024-10-17 08:21:10|4939.5|4937|4939.5|4939|4939.5|4939|4939.5|4937|121
1729153280000|2024-10-17 08:21:20|4940|4939.5|4941|4940|4941|4940|4940|4939.5|217
1729153290000|2024-10-17 08:21:30|||||||||7
1729153300000|2024-10-17 08:21:40|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939.5|131
1729153310000|2024-10-17 08:21:50|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|346
1729153320000|2024-10-17 08:22:00|4940.5||4940.5||4940.5||4940.5||0
1729153330000|2024-10-17 08:22:10|4941||4941||4941||4941||1
1729153340000|2024-10-17 08:22:20|4940.5||4940.5||4940.5||4940.5||274
1729153360000|2024-10-17 08:22:40|4941||4941||4941||4941||521
1729153370000|2024-10-17 08:22:50|4940.5||4940||4940.5||4940||0
1729153380000|2024-10-17 08:23:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|147
1729153420000|2024-10-17 08:23:40|||||||||196
1729153440000|2024-10-17 08:24:00|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|335
1729153450000|2024-10-17 08:24:10|||||||||87
1729153460000|2024-10-17 08:24:20|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|259
1729153470000|2024-10-17 08:24:30||4937||4937||4937||4937|0
1729153490000|2024-10-17 08:24:50|4939|4937.5|4938.5|4938|4939|4938|4938.5|4937.5|126
1729153500000|2024-10-17 08:25:00|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938|78
1729153510000|2024-10-17 08:25:10|4939.5|4938|4939.5|4939|4939.5|4939|4939.5|4938|225
1729153520000|2024-10-17 08:25:20|4939|4938|4939|4938|4939|4938|4939|4938|77
1729153530000|2024-10-17 08:25:30|||||||||50
1729153540000|2024-10-17 08:25:40|4938|4937|4938.5|4937|4938.5|4937.5|4938|4937|102
1729153550000|2024-10-17 08:25:50||4937.5||4937.5||4937.5||4937.5|316
1729153560000|2024-10-17 08:26:00|||||||||4
1729153570000|2024-10-17 08:26:10|||||||||126
1729153580000|2024-10-17 08:26:20|4938||4938||4938||4938||500
1729153600000|2024-10-17 08:26:40|4938.5|4938|4939|4938|4939|4938|4938.5|4938|230
1729153610000|2024-10-17 08:26:50|4940|4939|4939.5|4939|4940|4939|4939.5|4939|123
1729153620000|2024-10-17 08:27:00||4938||4938.5||4938.5||4938|74
1729153650000|2024-10-17 08:27:30|4939|4937.5|4939.5|4938.5|4939.5|4938.5|4939|4937.5|36
1729153660000|2024-10-17 08:27:40||4938||4938.5||4938.5||4938|69
1729153670000|2024-10-17 08:27:50||4938||4938||4938||4938|0
1729153680000|2024-10-17 08:28:00|4938.5|4937.5|4938.5|4937.5|4939|4937.5|4938.5|4937.5|0
1729153690000|2024-10-17 08:28:10|4939||4939||4939||4939||36
1729153700000|2024-10-17 08:28:20|4938.5||4938.5||4938.5||4938.5||24
1729153710000|2024-10-17 08:28:30|||||||||228
1729153720000|2024-10-17 08:28:40|4939|4938|4939|4938|4939|4938|4939|4938|1
1729153730000|2024-10-17 08:28:50|4938.5|4938.5|4939.5|4938.5|4939.5|4938.5|4938.5|4938|275
1729153740000|2024-10-17 08:29:00|4940|4939|4940.5|4939.5|4940.5|4939.5|4940|4938.5|287
1729153750000|2024-10-17 08:29:10|4941|4939|4941.5|4940|4941.5|4940.5|4940.5|4939|220
1729153760000|2024-10-17 08:29:20|4941||4940.5||4941||4940.5||575
1729153770000|2024-10-17 08:29:30|4941|4940.5|4942|4940.5|4942|4940.5|4941|4940|161
1729153780000|2024-10-17 08:29:40|4941|4940|4941|4940|4941|4940|4941|4940|0
1729153790000|2024-10-17 08:29:50|||||||||26
1729153810000|2024-10-17 08:30:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|122
1729153830000|2024-10-17 08:30:30|||||||||6
1729153840000|2024-10-17 08:30:40|4941|4940|4941|4940|4941|4940|4941|4940|140
1729153850000|2024-10-17 08:30:50|||||||||100
1729153860000|2024-10-17 08:31:00|||||||||29
1729153880000|2024-10-17 08:31:20|||||||||80
1729153910000|2024-10-17 08:31:50|4941.5|4940.5|4941|4940.5|4941.5|4940.5|4941|4940.5|66
1729153920000|2024-10-17 08:32:00|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|343
1729153930000|2024-10-17 08:32:10|4940|4938.5|4939.5|4938.5|4940|4939|4939.5|4938.5|857
1729153940000|2024-10-17 08:32:20|4938.5|4938|4936.5|4935.5|4938.5|4938|4936.5|4935.5|128
1729153950000|2024-10-17 08:32:30|4937|4936|4937|4936|4937|4936|4937|4936|321
1729153960000|2024-10-17 08:32:40|4936.5|4935|4936|4935|4936.5|4935|4936|4935|164
1729153970000|2024-10-17 08:32:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934|1581
1729153980000|2024-10-17 08:33:00||4934||4934.5||4934.5||4934|1500
1729153990000|2024-10-17 08:33:10|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4935.5|281
1729154000000|2024-10-17 08:33:20|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|34
1729154010000|2024-10-17 08:33:30|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|141
1729154020000|2024-10-17 08:33:40|||||||||141
1729154040000|2024-10-17 08:34:00|4937|4936.5|4937|4936|4937.5|4936.5|4937|4936|258
1729154050000|2024-10-17 08:34:10|4936.5||4937.5||4937.5||4936.5||9
1729154060000|2024-10-17 08:34:20|||||||||24
1729154090000|2024-10-17 08:34:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|22
1729154100000|2024-10-17 08:35:00|4937.5|4937|4938|4937|4938|4937|4937.5|4937|982
1729154110000|2024-10-17 08:35:10||4937.5||4937.5||4937.5||4937.5|457
1729154120000|2024-10-17 08:35:20||4937||4937||4937||4937|100
1729154130000|2024-10-17 08:35:30|4937.5||4938||4938||4937.5||0
1729154150000|2024-10-17 08:35:50|4937.5|4937.5|4937.5|4937|4937.5|4937.5|4937.5|4937|97
1729154160000|2024-10-17 08:36:00|4938|4938.5|4941.5|4940.5|4941.5|4940.5|4938|4938.5|217
1729154170000|2024-10-17 08:36:10||4941||4940.5||4941||4940.5|102
1729154180000|2024-10-17 08:36:20|4942|4941.5|4942|4941|4942|4941.5|4941.5|4940.5|185
1729154190000|2024-10-17 08:36:30|4943|4941.5|4943|4941.5|4943|4942|4943|4941.5|53
1729154210000|2024-10-17 08:36:50|4942.5||4943||4943||4942.5||0
1729154220000|2024-10-17 08:37:00|4942.5|4942|4943|4942|4943|4942|4942.5|4942|75
1729154230000|2024-10-17 08:37:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|87
1729154240000|2024-10-17 08:37:20|4943|4942|4943|4942|4943|4942|4943|4942|200
1729154250000|2024-10-17 08:37:30|4942.5||4943||4943||4942.5||42
1729154260000|2024-10-17 08:37:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|168
1729154290000|2024-10-17 08:38:10|||||||||156
1729154300000|2024-10-17 08:38:20|||||||||1
1729154310000|2024-10-17 08:38:30||4941||4940.5||4941||4940.5|1030
1729154320000|2024-10-17 08:38:40|4942|4941|4942|4941|4942|4941|4942|4941|443
1729154330000|2024-10-17 08:38:50|4941|4940|4941|4940|4941|4940|4941|4940|99
1729154340000|2024-10-17 08:39:00|4940.5|4939.5|4940|4938.5|4940.5|4939.5|4940|4938.5|278
1729154350000|2024-10-17 08:39:10|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4939|871
1729154360000|2024-10-17 08:39:20|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|123
1729154370000|2024-10-17 08:39:30|4941||4941||4941||4941||0
1729154380000|2024-10-17 08:39:40|4940.5||4941||4941||4940.5||0
1729154390000|2024-10-17 08:39:50|4940.5|4940|4941|4940|4941|4940|4940.5|4940|24
1729154400000|2024-10-17 08:40:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|100
1729154410000|2024-10-17 08:40:10|||||||||16
1729154420000|2024-10-17 08:40:20|4941|4940|4942|4941|4942|4941|4941|4940|174
1729154430000|2024-10-17 08:40:30|4943|4942|4944|4943|4944.5|4943|4942.5|4941.5|195
1729154440000|2024-10-17 08:40:40|4944.5||4944.5||4944.5||4944.5||0
1729154450000|2024-10-17 08:40:50|4944||4944.5||4944.5||4944||0
1729154460000|2024-10-17 08:41:00|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|2
1729154470000|2024-10-17 08:41:10|4944|4943|4944|4943.5|4944|4943.5|4944|4943|99
1729154480000|2024-10-17 08:41:20|4944.5|4944|4944.5|4944|4944.5|4944|4944|4943.5|611
1729154490000|2024-10-17 08:41:30||4943.5||4944||4944||4943.5|637
1729154510000|2024-10-17 08:41:50|4946|4944.5|4947|4946|4947|4946|4946|4944.5|342
1729154520000|2024-10-17 08:42:00|||||||||3
1729154530000|2024-10-17 08:42:10|4946.5|4945.5|4945.5|4944|4946.5|4945.5|4945.5|4944|225
1729154540000|2024-10-17 08:42:20|||||||||2
1729154550000|2024-10-17 08:42:30|4946.5|4945|4949|4947.5|4949|4947.5|4946|4944.5|227
1729154560000|2024-10-17 08:42:40|4948.5|4948|4949|4947.5|4949|4948|4948.5|4947.5|25
1729154570000|2024-10-17 08:42:50|4948.5|4948|4949|4947.5|4949|4948|4948.5|4947.5|1
1729154580000|2024-10-17 08:43:00|||||||||208
1729154590000|2024-10-17 08:43:10|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|177
1729154600000|2024-10-17 08:43:20|4948||4948||4948||4948||5
1729154610000|2024-10-17 08:43:30|4947.5|4949.5|4947.5|4946.5|4950.5|4949.5|4947.5|4946.5|297
1729154620000|2024-10-17 08:43:40|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|235
1729154630000|2024-10-17 08:43:50|4947|4946|4947.5|4946|4947.5|4946|4947|4946|682
1729154640000|2024-10-17 08:44:00|4947||4947||4947||4947||16
1729154650000|2024-10-17 08:44:10|||||||||2
1729154660000|2024-10-17 08:44:20|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|582
1729154680000|2024-10-17 08:44:40|4946|4944.5|4945|4944|4946|4944.5|4945|4944|63
1729154690000|2024-10-17 08:44:50|4946|4944.5|4945|4943.5|4946|4944.5|4945|4943.5|676
1729154700000|2024-10-17 08:45:00|4944|4943|4944|4943|4944|4943|4944|4943|16
1729154710000|2024-10-17 08:45:10|4943.5|4942.5|4942|4941|4944|4942.5|4942|4941|600
1729154720000|2024-10-17 08:45:20|4942.5|4941.5|4943.5|4943|4943.5|4943|4942.5|4941.5|174
1729154730000|2024-10-17 08:45:30|4944|4943.5|4946|4945|4946|4945|4944|4943.5|310
1729154740000|2024-10-17 08:45:40|||||||||186
1729154750000|2024-10-17 08:45:50|4946.5|4945.5|4948|4947|4948|4947|4946.5|4945.5|479
1729154760000|2024-10-17 08:46:00|4949|4947.5|4949.5|4948.5|4949.5|4948.5|4949|4947.5|76
1729154770000|2024-10-17 08:46:10|||||||||4
1729154780000|2024-10-17 08:46:20|4950|4949|4951|4950|4951|4950|4950|4949|144
1729154800000|2024-10-17 08:46:40|4952|4950.5|4954.5|4952.5|4954.5|4952.5|4952|4950.5|56474
1729154810000|2024-10-17 08:46:50|4954|4953.5|4955|4953.5|4955|4953.5|4954|4953.5|163
1729154820000|2024-10-17 08:47:00|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|209
1729154830000|2024-10-17 08:47:10|4955.5|4954|4955.5|4954.5|4955.5|4954.5|4955.5|4954|128
1729154840000|2024-10-17 08:47:20|4956|4955.5|4957|4956|4957|4956|4956|4955.5|553
1729154850000|2024-10-17 08:47:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|12
1729154860000|2024-10-17 08:47:40|4955|4954|4955|4954|4955|4954|4955|4954|469
1729154870000|2024-10-17 08:47:50|||||||||175
1729154880000|2024-10-17 08:48:00|4954.5|4953|4957|4955.5|4957|4955.5|4954.5|4953|768
1729154890000|2024-10-17 08:48:10||4956||4956||4956.5||4956|231
1729154900000|2024-10-17 08:48:20|4957.5|4956.5|4958.5|4957|4958.5|4957|4957.5|4956.5|83
1729154910000|2024-10-17 08:48:30||4957.5||4957.5||4957.5||4957.5|1
1729154920000|2024-10-17 08:48:40|4958||4958||4958||4958||16
1729154930000|2024-10-17 08:48:50|4957.5|4956.5|4956.5|4956|4957.5|4956.5|4956.5|4956|52
1729154940000|2024-10-17 08:49:00|4956|4955|4957|4956|4957.5|4956.5|4956|4955|80
1729154950000|2024-10-17 08:49:10|4957.5||4957||4957.5||4957||40
1729154960000|2024-10-17 08:49:20|4957.5||4957.5||4957.5||4957||200
1729154980000|2024-10-17 08:49:40|4956.5|4955.5|4957|4955.5|4957|4955.5|4956.5|4955.5|25
1729155000000|2024-10-17 08:50:00|4955|4953.5|4955|4953.5|4955|4953.5|4955|4953.5|28
1729155010000|2024-10-17 08:50:10|4955.5|4954|4955.5|4954|4955.5|4954|4955|4953.5|125
1729155020000|2024-10-17 08:50:20|4955||4955||4955||4955||412
1729155030000|2024-10-17 08:50:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|132
1729155040000|2024-10-17 08:50:40|||||||||40
1729155050000|2024-10-17 08:50:50|4955|4954|4955|4954|4955|4954|4955|4954|0
1729155060000|2024-10-17 08:51:00|4955.5|4954.5|4955|4954.5|4955.5|4954.5|4955|4954.5|242
1729155070000|2024-10-17 08:51:10|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|106
1729155080000|2024-10-17 08:51:20|4956|4955.5|4957.5|4956|4957.5|4956|4956|4955.5|112
1729155090000|2024-10-17 08:51:30|4957|4955.5|4958|4957|4958|4957|4957|4955.5|217
1729155100000|2024-10-17 08:51:40|4958.5|4957.5|4958.5|4957|4958.5|4957.5|4958.5|4957|3
1729155110000|2024-10-17 08:51:50|||||||||20
1729155120000|2024-10-17 08:52:00|||||||||443
1729155130000|2024-10-17 08:52:10|||||||||538
1729155140000|2024-10-17 08:52:20|4958|4957.5|4960|4959|4960|4959|4958|4957.5|1541
1729155170000|2024-10-17 08:52:50|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|37
1729155190000|2024-10-17 08:53:10|4959|4957.5|4955.5|4954|4959|4957.5|4955.5|4954|888
1729155200000|2024-10-17 08:53:20|||||||||982
1729155220000|2024-10-17 08:53:40|4955|4954.5|4960|4958.5|4960|4958.5|4955|4954.5|366
1729155230000|2024-10-17 08:53:50|4958|4959|4958|4957|4958|4959.5|4958|4957|350
1729155240000|2024-10-17 08:54:00|||||||||30
1729155250000|2024-10-17 08:54:10|||||||||3
1729155260000|2024-10-17 08:54:20|4959|4958.5|4959.5|4958|4959.5|4958.5|4959|4958|292
1729155270000|2024-10-17 08:54:30|4958.5|4957.5|4958.5|4957|4958.5|4957.5|4958.5|4957|70
1729155300000|2024-10-17 08:55:00|||||||||59
1729155310000|2024-10-17 08:55:10|4960.5|4957.5|4960.5|4960|4960.5|4960|4960.5|4957.5|17
1729155320000|2024-10-17 08:55:20|4961||4961||4961||4961||34
1729155330000|2024-10-17 08:55:30|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|523
1729155340000|2024-10-17 08:55:40|4961|4959.5|4959|4958|4961|4959.5|4959|4958|52
1729155350000|2024-10-17 08:55:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|137
1729155360000|2024-10-17 08:56:00|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|78
1729155380000|2024-10-17 08:56:20|4959|4958|4959|4958|4959|4958|4959|4958|354
1729155400000|2024-10-17 08:56:40|4960.5|4959.5|4959.5|4958.5|4960.5|4959.5|4959.5|4958.5|241
1729155410000|2024-10-17 08:56:50|4959|4958|4959|4958|4959|4958|4958.5|4958|103
1729155420000|2024-10-17 08:57:00||4958.5||4958.5||4958.5||4958.5|117
1729155430000|2024-10-17 08:57:10||4958||4958||4958||4958|104
1729155440000|2024-10-17 08:57:20|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|177
1729155450000|2024-10-17 08:57:30|4959|4956.5|4959|4957.5|4959|4957.5|4959|4956.5|26
1729155460000|2024-10-17 08:57:40|4958.5|4958|4958.5|4957|4958.5|4958|4958.5|4957|1051
1729155470000|2024-10-17 08:57:50|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|122
1729155480000|2024-10-17 08:58:00||4958.5||4958.5||4958.5||4958.5|169
1729155490000|2024-10-17 08:58:10|4960.5|4959|4960.5|4959|4960.5|4959.5|4960.5|4959|22
1729155500000|2024-10-17 08:58:20|||||||||625
1729155510000|2024-10-17 08:58:30||4959.5||4959.5||4959.5||4959.5|33
1729155520000|2024-10-17 08:58:40||4959||4959||4959||4959|153
1729155530000|2024-10-17 08:58:50|4960|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|82
1729155540000|2024-10-17 08:59:00|||||||||6
1729155550000|2024-10-17 08:59:10|4960|4959|4959.5|4958|4960|4959|4959.5|4958|753
1729155560000|2024-10-17 08:59:20||4958.5||4958.5||4958.5||4958.5|141
1729155570000|2024-10-17 08:59:30|||||||||52
1729155580000|2024-10-17 08:59:40|||||||||85
1729155600000|2024-10-17 09:00:00|4959|4958|4959.5|4958.5|4959.5|4958.5|4959|4958|169
1729155610000|2024-10-17 09:00:10|||||||||32
1729155620000|2024-10-17 09:00:20|||||||||26
1729155630000|2024-10-17 09:00:30|||||||||79
1729155640000|2024-10-17 09:00:40|||||||||34
1729155670000|2024-10-17 09:01:10|||||||||97
1729155680000|2024-10-17 09:01:20|||||||||260
1729155690000|2024-10-17 09:01:30|4960||4960||4960||4960||31
1729155700000|2024-10-17 09:01:40|||||||||115
1729155720000|2024-10-17 09:02:00|4961|4960|4961|4960|4961|4960|4961|4960|408
1729155730000|2024-10-17 09:02:10|4960|4959.5|4959.5|4959|4960|4959.5|4959.5|4959|150
1729155740000|2024-10-17 09:02:20|4960||4960||4960||4960||251
1729155750000|2024-10-17 09:02:30|4959.5||4959.5||4959.5||4959.5||20
1729155760000|2024-10-17 09:02:40|4959|4958|4959|4958|4959|4958|4959|4958|114
1729155770000|2024-10-17 09:02:50|4959.5|4958.5|4959.5|4958|4959.5|4958.5|4959.5|4958|123
1729155780000|2024-10-17 09:03:00|4959|4958.5|4960|4959|4960|4959|4959|4958.5|71
1729155790000|2024-10-17 09:03:10||4958.5||4959||4959||4958.5|6
1729155800000|2024-10-17 09:03:20|4959.5|4958|4959.5|4958|4959.5|4958|4959|4958|114
1729155810000|2024-10-17 09:03:30|||||||||100
1729155820000|2024-10-17 09:03:40|4959||4959||4959.5||4958.5||51
1729155830000|2024-10-17 09:03:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|403
1729155840000|2024-10-17 09:04:00||4958||4958||4958||4958|162
1729155850000|2024-10-17 09:04:10|4959||4959||4959.5||4959||94
1729155860000|2024-10-17 09:04:20|4959.5||4959.5||4959.5||4959||31
1729155880000|2024-10-17 09:04:40|4959|4958.5|4959.5|4958|4959.5|4958.5|4959|4958|47
1729155890000|2024-10-17 09:04:50|4958.5|4957|4958.5|4957|4958.5|4957|4958|4957|175
1729155900000|2024-10-17 09:05:00|4959.5|4958.5|4961.5|4960|4961.5|4960|4959.5|4958.5|738
1729155910000|2024-10-17 09:05:10|4961|4959.5|4960|4959.5|4961.5|4960|4960|4959.5|267
1729155920000|2024-10-17 09:05:20|4959.5|4958|4959|4958|4959.5|4958|4959|4958|45
1729155930000|2024-10-17 09:05:30|4959.5|4957.5|4959.5|4959|4959.5|4959|4959.5|4957.5|859
1729155940000|2024-10-17 09:05:40||4958||4958||4958||4958|51
1729155950000|2024-10-17 09:05:50|||||||||90
1729155960000|2024-10-17 09:06:00|4959|4957.5|4959|4957.5|4959|4958|4959|4957.5|97
1729155970000|2024-10-17 09:06:10||4958||4958||4958||4958|3
1729155980000|2024-10-17 09:06:20|4959.5|4959.5|4960|4959.5|4960|4959.5|4959.5|4959.5|130
1729155990000|2024-10-17 09:06:30|||||||||46
1729156000000|2024-10-17 09:06:40|4960.5|4959|4959.5|4959|4960.5|4959|4959.5|4959|51
1729156010000|2024-10-17 09:06:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|130
1729156020000|2024-10-17 09:07:00|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|312
1729156040000|2024-10-17 09:07:20|4957||4957.5||4957.5||4957||95
1729156050000|2024-10-17 09:07:30|4957||4957||4957||4957||0
1729156060000|2024-10-17 09:07:40|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|231
1729156070000|2024-10-17 09:07:50|||||||||33
1729156080000|2024-10-17 09:08:00|4960.5|4959|4960|4958.5|4960.5|4959|4959.5|4958.5|283
1729156090000|2024-10-17 09:08:10|4959.5|4958|4958.5|4958|4959.5|4958|4958.5|4958|20
1729156100000|2024-10-17 09:08:20|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|92
1729156110000|2024-10-17 09:08:30|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|196
1729156120000|2024-10-17 09:08:40|||||||||14
1729156130000|2024-10-17 09:08:50|||||||||100
1729156140000|2024-10-17 09:09:00|4958||4958.5||4958.5||4958||80
1729156150000|2024-10-17 09:09:10|||||||||18
1729156160000|2024-10-17 09:09:20|4959|4958.5|4960|4958.5|4960|4958.5|4959|4958.5|227
1729156170000|2024-10-17 09:09:30|4959.5|4958|4959|4958|4959.5|4958|4959|4958|0
1729156190000|2024-10-17 09:09:50||4958.5||4958.5||4958.5||4958.5|3
1729156200000|2024-10-17 09:10:00||4958||4958||4958||4958|5
1729156210000|2024-10-17 09:10:10|4959.5||4959.5||4959.5||4959.5||215
1729156220000|2024-10-17 09:10:20|4959||4959||4959||4959||0
1729156230000|2024-10-17 09:10:30|4959.5||4959.5||4959.5||4959||0
1729156240000|2024-10-17 09:10:40|4959|4957.5|4958|4957|4959|4957.5|4958|4957|278
1729156250000|2024-10-17 09:10:50|4957|4956.5|4956|4955.5|4957|4956.5|4956|4955.5|503
1729156260000|2024-10-17 09:11:00|4955|4954.5|4955|4954|4955|4954.5|4955|4954|62
1729156270000|2024-10-17 09:11:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|230
1729156290000|2024-10-17 09:11:30|4955|4954|4954.5|4954|4955|4954|4954.5|4954|14
1729156300000|2024-10-17 09:11:40||4953.5||4953.5||4953.5||4953.5|123
1729156310000|2024-10-17 09:11:50|4955|4954|4955|4954|4955|4954|4955|4954|61
1729156320000|2024-10-17 09:12:00||4953.5||4953.5||4953.5||4953.5|50
1729156340000|2024-10-17 09:12:20|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|2
1729156350000|2024-10-17 09:12:30|4955|4954|4955|4954.5|4955|4954.5|4954.5|4954|126
1729156360000|2024-10-17 09:12:40|4955.5||4955.5||4955.5||4955.5||137
1729156370000|2024-10-17 09:12:50|4955||4955||4955.5||4955||0
1729156380000|2024-10-17 09:13:00|||||||||53
1729156390000|2024-10-17 09:13:10|4955.5|4955|4956|4955|4956|4955|4955.5|4955|494
1729156400000|2024-10-17 09:13:20|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|101
1729156410000|2024-10-17 09:13:30||4955.5||4955.5||4955.5||4955.5|3
1729156420000|2024-10-17 09:13:40|4956|4954.5|4956|4954.5|4956.5|4954.5|4955.5|4954.5|280
1729156440000|2024-10-17 09:14:00|4955.5||4955.5||4955.5||4955.5||0
1729156450000|2024-10-17 09:14:10|4954.5|4953.5|4952.5|4951.5|4954.5|4953.5|4952.5|4951.5|669
1729156460000|2024-10-17 09:14:20|4951.5|4950.5|4953.5|4952|4953.5|4952.5|4951.5|4950.5|305
1729156470000|2024-10-17 09:14:30|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|117
1729156480000|2024-10-17 09:14:40|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|71
1729156490000|2024-10-17 09:14:50|4954|4953|4954|4953|4954.5|4953|4954|4953|158
1729156500000|2024-10-17 09:15:00||4953.5||4953||4953.5||4953|49
1729156510000|2024-10-17 09:15:10|4956|4953.5|4955.5|4954.5|4956.5|4955|4955.5|4953.5|147
1729156520000|2024-10-17 09:15:20|4955|4953.5|4954|4952.5|4955|4953.5|4954|4952.5|325
1729156530000|2024-10-17 09:15:30|4953.5|4954|4955|4953.5|4955|4954|4953.5|4953.5|105
1729156540000|2024-10-17 09:15:40|4954.5|4954.5|4955|4953.5|4955|4954.5|4954.5|4953.5|116
1729156550000|2024-10-17 09:15:50|4954.5||4954.5||4955||4954.5||0
1729156560000|2024-10-17 09:16:00|4955|4954|4955.5|4954|4955.5|4954|4954.5|4954|119
1729156570000|2024-10-17 09:16:10|4956|4954.5|4956|4955|4956|4955|4956|4954.5|64
1729156590000|2024-10-17 09:16:30|||||||||9
1729156600000|2024-10-17 09:16:40|4957|4956|4957|4956|4957|4956|4957|4956|61
1729156620000|2024-10-17 09:17:00|4956.5|4955|4956.5|4955|4956.5|4955|4956|4955|251
1729156630000|2024-10-17 09:17:10|||||||||300
1729156650000|2024-10-17 09:17:30||4955.5||4955.5||4955.5||4955|0
1729156660000|2024-10-17 09:17:40||4955||4955||4955.5||4955|0
1729156670000|2024-10-17 09:17:50|4956||4956.5||4956.5||4956||0
1729156690000|2024-10-17 09:18:10|4956||4956||4956||4956||43
1729156700000|2024-10-17 09:18:20|||||||||34
1729156710000|2024-10-17 09:18:30|4956.5|4955.5|4956.5|4955|4956.5|4955.5|4956.5|4955|58
1729156740000|2024-10-17 09:19:00|4957|4955.5|4957|4956|4957|4956|4957|4955.5|271
1729156750000|2024-10-17 09:19:10|4957.5|4956.5|4958|4956.5|4958|4956.5|4957.5|4956.5|33
1729156760000|2024-10-17 09:19:20|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|2
1729156770000|2024-10-17 09:19:30||4957.5||4957.5||4957.5||4957.5|662
1729156780000|2024-10-17 09:19:40||4957||4957||4957||4957|0
1729156800000|2024-10-17 09:20:00|4959.5|4958.5|4959|4957.5|4959.5|4958.5|4959|4957.5|97
1729156810000|2024-10-17 09:20:10|4958|4957|4956.5|4956|4958|4957|4956.5|4956|132
1729156820000|2024-10-17 09:20:20|||||||||36
1729156830000|2024-10-17 09:20:30|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|26
1729156840000|2024-10-17 09:20:40|||||||||130
1729156850000|2024-10-17 09:20:50|4957|4956|4955.5|4954|4957|4956|4955.5|4954|2506
1729156860000|2024-10-17 09:21:00|4954.5|4953|4954|4953.5|4954.5|4953.5|4954|4953|928
1729156870000|2024-10-17 09:21:10|||||||||361
1729156880000|2024-10-17 09:21:20|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|0
1729156900000|2024-10-17 09:21:40|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|158
1729156910000|2024-10-17 09:21:50|4954.5|4953.5|4954|4953|4955|4953.5|4954|4953|758
1729156920000|2024-10-17 09:22:00|4954.5|4952|4954.5|4953.5|4954.5|4953.5|4953|4952|302
1729156930000|2024-10-17 09:22:10|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|58
1729156940000|2024-10-17 09:22:20|||||||||69
1729156950000|2024-10-17 09:22:30|4956.5|4955.5|4956.5|4955.5|4956.5|4956|4956.5|4955.5|190
1729156960000|2024-10-17 09:22:40|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|150
1729156970000|2024-10-17 09:22:50|4958.5|4957.5|4958.5|4957.5|4959|4958|4958.5|4957.5|146
1729156980000|2024-10-17 09:23:00|4958|4957|4958|4956.5|4958|4957|4958|4956.5|59
1729156990000|2024-10-17 09:23:10|4959|4957|4959.5|4958|4959.5|4958|4959|4957|16
1729157000000|2024-10-17 09:23:20|4958.5|4957|4959|4958|4959|4958|4958.5|4957|447
1729157010000|2024-10-17 09:23:30|4958.5||4958.5||4958.5||4958.5||16
1729157020000|2024-10-17 09:23:40|4957.5|4956.5|4957.5|4956|4957.5|4956.5|4957|4955.5|272
1729157030000|2024-10-17 09:23:50|4956.5|4955|4957|4956|4957|4956|4956.5|4955|23
1729157040000|2024-10-17 09:24:00||4955.5||4955.5||4955.5||4955.5|0
1729157050000|2024-10-17 09:24:10|||||||||115
1729157060000|2024-10-17 09:24:20|||||||||1707
1729157070000|2024-10-17 09:24:30||4956||4956||4956||4956|86
1729157080000|2024-10-17 09:24:40|4957.5|4955.5|4957.5|4956|4957.5|4956.5|4957.5|4955.5|207
1729157090000|2024-10-17 09:24:50|4958.5|4957.5|4958.5|4957|4958.5|4957.5|4958.5|4957|268
1729157100000|2024-10-17 09:25:00|4959|4957.5|4959|4958|4959|4958|4959|4957.5|96
1729157130000|2024-10-17 09:25:30|||||||||70
1729157140000|2024-10-17 09:25:40||4957.5||4957.5||4957.5||4957.5|0
1729157150000|2024-10-17 09:25:50||4958||4957.5||4958||4957.5|0
1729157160000|2024-10-17 09:26:00|4960|4958|4959.5|4958|4960|4958.5|4959|4958|191
1729157170000|2024-10-17 09:26:10|4959||4958.5||4959||4958.5||0
1729157180000|2024-10-17 09:26:20|4958|4957.5|4958.5|4957|4958.5|4958|4958|4957|570
1729157190000|2024-10-17 09:26:30||4957.5||4957.5||4957.5||4957.5|517
1729157200000|2024-10-17 09:26:40||4957||4957||4957||4957|0
1729157210000|2024-10-17 09:26:50|4959|4957.5|4959|4958|4959|4958|4959|4957.5|709
1729157220000|2024-10-17 09:27:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|55
1729157230000|2024-10-17 09:27:10|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|526
1729157240000|2024-10-17 09:27:20|4958.5||4958.5||4958.5||4958.5||0
1729157250000|2024-10-17 09:27:30|4958||4958||4958||4958||209
1729157270000|2024-10-17 09:27:50|4959|4958|4959|4958|4959|4958|4959|4958|133
1729157280000|2024-10-17 09:28:00|4958.5|4957.5|4958.5|4957.5|4959|4957.5|4958.5|4957.5|255
1729157290000|2024-10-17 09:28:10|4958|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|6
1729157300000|2024-10-17 09:28:20|4957|4956|4957|4956|4957|4956|4957|4956|330
1729157310000|2024-10-17 09:28:30|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|269
1729157330000|2024-10-17 09:28:50||4957||4956.5||4957||4956.5|150
1729157350000|2024-10-17 09:29:10||4957||4957||4957||4957|1003
1729157360000|2024-10-17 09:29:20|4959|4958|4959|4958|4959|4958|4959|4958|334
1729157380000|2024-10-17 09:29:40|4958.5|4957|4960.5|4959|4960.5|4959|4958.5|4957|295
1729157390000|2024-10-17 09:29:50|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|51
1729157400000|2024-10-17 09:30:00|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|251
1729157410000|2024-10-17 09:30:10||4957||4957||4957||4957|192
1729157430000|2024-10-17 09:30:30||4957.5||4957.5||4957.5||4957.5|0
1729157440000|2024-10-17 09:30:40||4958||4957.5||4958||4957.5|1
1729157450000|2024-10-17 09:30:50|4958|4957|4958|4957|4958|4957|4958|4957|132
1729157460000|2024-10-17 09:31:00|||||||||96
1729157470000|2024-10-17 09:31:10||4956.5||4956.5||4956.5||4956.5|865
1729157490000|2024-10-17 09:31:30||4957||4957||4957||4957|8
1729157500000|2024-10-17 09:31:40||4956.5||4956.5||4957||4956.5|60
1729157510000|2024-10-17 09:31:50||4957||4957||4957||4957|30
1729157520000|2024-10-17 09:32:00|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|0
1729157530000|2024-10-17 09:32:10|||||||||56
1729157540000|2024-10-17 09:32:20|4958|4957|4959|4958|4959|4958|4958|4957|279
1729157550000|2024-10-17 09:32:30||4957.5||4957.5||4957.5||4957.5|0
1729157560000|2024-10-17 09:32:40|||||||||130
1729157570000|2024-10-17 09:32:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|52
1729157580000|2024-10-17 09:33:00|4959|4957.5|4960|4958.5|4960|4958.5|4959|4957.5|116
1729157590000|2024-10-17 09:33:10|||||||||152
1729157620000|2024-10-17 09:33:40|4959.5||4959.5||4959.5||4959.5||383
1729157630000|2024-10-17 09:33:50|||||||||100
1729157640000|2024-10-17 09:34:00|4960|4959|4960|4959|4960|4959|4960|4959|221
1729157650000|2024-10-17 09:34:10|4959.5|4958.5|4960|4958.5|4960|4959|4959.5|4958.5|18
1729157660000|2024-10-17 09:34:20||4959||4959||4959||4959|2000
1729157670000|2024-10-17 09:34:30||4958.5||4958.5||4958.5||4958.5|622
1729157690000|2024-10-17 09:34:50|||||||||20
1729157700000|2024-10-17 09:35:00|4959.5|4958|4959|4958|4959.5|4958|4959|4958|97
1729157710000|2024-10-17 09:35:10|4958.5|4957|4957.5|4956.5|4958.5|4957|4957.5|4956.5|274
1729157720000|2024-10-17 09:35:20|4958|4956|4958|4957|4958|4957|4958|4956|178
1729157730000|2024-10-17 09:35:30|||||||||13
1729157740000|2024-10-17 09:35:40||4957.5||4957||4957.5||4957|0
1729157750000|2024-10-17 09:35:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957|139
1729157760000|2024-10-17 09:36:00|4959|4958|4959|4958|4959|4958|4959|4958|32
1729157770000|2024-10-17 09:36:10|||||||||75
1729157780000|2024-10-17 09:36:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|51
1729157790000|2024-10-17 09:36:30|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|143
1729157800000|2024-10-17 09:36:40||4960||4959.5||4960||4959.5|144
1729157810000|2024-10-17 09:36:50||4959||4959.5||4959.5||4959|105
1729157820000|2024-10-17 09:37:00|4960|4959|4960|4959|4960|4959|4960|4959|1286
1729157830000|2024-10-17 09:37:10|||||||||622
1729157840000|2024-10-17 09:37:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4
1729157850000|2024-10-17 09:37:30|4960|4959|4960|4959|4960|4959|4960|4959|87
1729157860000|2024-10-17 09:37:40|||||||||63
1729157870000|2024-10-17 09:37:50|4959|4958|4959|4958|4959|4958|4959|4958|251
1729157880000|2024-10-17 09:38:00|||||||||1033
1729157890000|2024-10-17 09:38:10|4958|4957|4958|4957|4958|4957|4958|4957|86
1729157910000|2024-10-17 09:38:30|||||||||92
1729157930000|2024-10-17 09:38:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|189
1729157940000|2024-10-17 09:39:00||4957||4957||4957||4957|222
1729157960000|2024-10-17 09:39:20||4957.5||4957.5||4957.5||4957.5|350
1729157970000|2024-10-17 09:39:30|4960|4958|4960.5|4959|4960.5|4959|4960|4957.5|174
1729157980000|2024-10-17 09:39:40|4960|4959.5|4960.5|4959.5|4960.5|4959.5|4960|4959.5|55
1729157990000|2024-10-17 09:39:50|4960|4959|4960|4959|4960|4959|4960|4959|2
1729158010000|2024-10-17 09:40:10|4960.5|4959.5|4960|4959|4960.5|4959.5|4960|4959|424
1729158040000|2024-10-17 09:40:40||4959.5||4959||4959.5||4959|169
1729158050000|2024-10-17 09:40:50||4959.5||4959||4959.5||4959|87
1729158060000|2024-10-17 09:41:00|4960.5||4960.5||4960.5||4960.5||69
1729158070000|2024-10-17 09:41:10|4960|4958.5|4958.5|4957.5|4960|4958.5|4958.5|4957.5|255
1729158080000|2024-10-17 09:41:20|4958|4957|4958|4956.5|4958|4957|4958|4956.5|221
1729158090000|2024-10-17 09:41:30||4957||4956.5||4957||4956.5|0
1729158110000|2024-10-17 09:41:50|4958.5|4957|4958.5|4958|4958.5|4958|4958.5|4957|1493
1729158120000|2024-10-17 09:42:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|151
1729158130000|2024-10-17 09:42:10|4959|4958|4959|4958|4959|4958|4959|4958|690
1729158150000|2024-10-17 09:42:30|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|244
1729158160000|2024-10-17 09:42:40|4961||4960.5||4961||4960.5||251
1729158180000|2024-10-17 09:43:00|||||||||396
1729158190000|2024-10-17 09:43:10|4960||4960.5||4960.5||4960||821
1729158200000|2024-10-17 09:43:20|||||||||112
1729158210000|2024-10-17 09:43:30||4959||4959||4959||4959|84
1729158220000|2024-10-17 09:43:40||4959.5||4959||4959.5||4959|16
1729158230000|2024-10-17 09:43:50|||||||||20
1729158240000|2024-10-17 09:44:00|4960|4959.5|4960.5|4959.5|4960.5|4959.5|4960|4959.5|405
1729158250000|2024-10-17 09:44:10|4960|4959|4960|4959|4960|4959|4960|4959|46
1729158270000|2024-10-17 09:44:30|4960.5|4959.5|4960|4959|4960.5|4959.5|4960|4959|358
1729158280000|2024-10-17 09:44:40|||||||||32
1729158300000|2024-10-17 09:45:00|||||||||127
1729158310000|2024-10-17 09:45:10|||||||||1
1729158320000|2024-10-17 09:45:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|25
1729158330000|2024-10-17 09:45:30|||||||||50
1729158360000|2024-10-17 09:46:00|4960|4959|4960|4959|4960|4959|4960|4959|68
1729158370000|2024-10-17 09:46:10|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|102
1729158380000|2024-10-17 09:46:20|||||||||361
1729158410000|2024-10-17 09:46:50|||||||||32
1729158420000|2024-10-17 09:47:00|||||||||83
1729158430000|2024-10-17 09:47:10|||||||||343
1729158440000|2024-10-17 09:47:20|||||||||218
1729158460000|2024-10-17 09:47:40|||||||||28
1729158470000|2024-10-17 09:47:50|||||||||30
1729158480000|2024-10-17 09:48:00|4960|4959|4960|4959|4960|4959|4959.5|4959|373
1729158490000|2024-10-17 09:48:10|4961|4960|4961|4960|4961|4960|4961|4960|284
1729158500000|2024-10-17 09:48:20||4959.5||4959.5||4959.5||4959.5|68
1729158510000|2024-10-17 09:48:30|4960.5||4960.5||4960.5||4960.5||149
1729158520000|2024-10-17 09:48:40|4962.5|4961.5|4962|4961|4963|4961.5|4962|4961|793
1729158530000|2024-10-17 09:48:50|4963|4961.5|4963|4962.5|4963|4962.5|4962.5|4961|2253
1729158540000|2024-10-17 09:49:00|4963.5|4963|4962.5|4962|4963.5|4963|4962.5|4962|794
1729158550000|2024-10-17 09:49:10|4961.5|4961|4959|4958.5|4961.5|4961|4959|4958.5|802
1729158560000|2024-10-17 09:49:20|4958.5|4958|4958.5|4957|4958.5|4958|4958.5|4957|990
1729158570000|2024-10-17 09:49:30|4958|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|401
1729158580000|2024-10-17 09:49:40|4958||4958||4958||4958||0
1729158590000|2024-10-17 09:49:50|4957.5||4957.5||4957.5||4957.5||200
1729158600000|2024-10-17 09:50:00|||||||||555
1729158610000|2024-10-17 09:50:10|4958.5|4957.5|4957.5|4957|4958.5|4957.5|4957.5|4957|466
1729158620000|2024-10-17 09:50:20|4957|4956.5|4957|4956.5|4957.5|4956.5|4957|4956.5|291
1729158630000|2024-10-17 09:50:30|4958.5|4958|4959|4958|4959.5|4958.5|4958.5|4958|399
1729158640000|2024-10-17 09:50:40|4958.5||4958.5||4959||4958.5||350
1729158660000|2024-10-17 09:51:00|4958|4957.5|4959|4958|4959.5|4959|4958|4957.5|881
1729158670000|2024-10-17 09:51:10|4959.5|4957.5|4958.5|4957.5|4959.5|4958|4958|4957.5|222
1729158680000|2024-10-17 09:51:20|||||||||39
1729158690000|2024-10-17 09:51:30|4959.5|4958.5|4960|4959.5|4960.5|4959.5|4959.5|4958.5|340
1729158700000|2024-10-17 09:51:40||4959||4959||4959||4959|3
1729158710000|2024-10-17 09:51:50||4959.5||4959.5||4959.5||4959.5|211
1729158730000|2024-10-17 09:52:10|4959.5|4959|4959|4958|4959.5|4959|4958.5|4958|251
1729158750000|2024-10-17 09:52:30|||||||||18503
1729158760000|2024-10-17 09:52:40|4958.5|4958.5|4959.5|4959|4960|4959|4958.5|4958.5|233
1729158770000|2024-10-17 09:52:50|4960|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|1321
1729158780000|2024-10-17 09:53:00|4960|4959.5|4960.5|4960|4960.5|4960|4959|4958|611
1729158790000|2024-10-17 09:53:10|4960|4959.5|4960|4959|4960|4959.5|4960|4959|1841
1729158800000|2024-10-17 09:53:20|4959|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958.5|598
1729158810000|2024-10-17 09:53:30|4959|4959|4959.5|4958|4959.5|4959|4959|4958|52
1729158820000|2024-10-17 09:53:40|4959||4959.5||4959.5||4959||0
1729158840000|2024-10-17 09:54:00|4959||4959||4959||4959||39
1729158850000|2024-10-17 09:54:10|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|156
1729158860000|2024-10-17 09:54:20|4958.5|4956.5|4958|4956.5|4958.5|4956.5|4958|4956.5|31
1729158870000|2024-10-17 09:54:30|4957.5|4957|4958|4957|4958|4957|4957.5|4957|405
1729158890000|2024-10-17 09:54:50|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4
1729158900000|2024-10-17 09:55:00|4958.5|4957.5|4959.5|4958.5|4959.5|4958.5|4958.5|4957.5|377
1729158910000|2024-10-17 09:55:10|4959|4958|4959|4958|4959|4958|4959|4958|57
1729158920000|2024-10-17 09:55:20|||||||||112
1729158930000|2024-10-17 09:55:30|||||||||66
1729158940000|2024-10-17 09:55:40|||||||||352
1729158950000|2024-10-17 09:55:50|||||||||22
1729158960000|2024-10-17 09:56:00|||||||||1
1729158970000|2024-10-17 09:56:10|4958.5|4957.5|4957.5|4956.5|4958.5|4957.5|4957.5|4956.5|222
1729159010000|2024-10-17 09:56:50|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|97
1729159020000|2024-10-17 09:57:00|4954.5|4953.5|4954|4953|4955|4953.5|4954|4953|264
1729159030000|2024-10-17 09:57:10|||||||||373
1729159040000|2024-10-17 09:57:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|435
1729159050000|2024-10-17 09:57:30||4953||4953||4953||4953|258
1729159060000|2024-10-17 09:57:40|4954|4952.5|4953.5|4952|4954|4952.5|4953.5|4952|175
1729159070000|2024-10-17 09:57:50|4954|4952.5|4954|4953.5|4954|4953.5|4954|4952.5|273
1729159080000|2024-10-17 09:58:00||4953||4953||4953||4953|121
1729159090000|2024-10-17 09:58:10|||||||||104
1729159100000|2024-10-17 09:58:20|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|258
1729159110000|2024-10-17 09:58:30|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|89
1729159120000|2024-10-17 09:58:40|4954|4953|4954|4953|4954|4953|4954|4953|124
1729159140000|2024-10-17 09:59:00|||||||||113
1729159160000|2024-10-17 09:59:20||4953.5||4953||4953.5||4953|23
1729159170000|2024-10-17 09:59:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|10
1729159190000|2024-10-17 09:59:50|4954|4953|4954|4952.5|4954|4953|4954|4952.5|84
1729159200000|2024-10-17 10:00:00|||||||||77
1729159210000|2024-10-17 10:00:10|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|85
1729159230000|2024-10-17 10:00:30|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|27
1729159250000|2024-10-17 10:00:50|||||||||100
1729159260000|2024-10-17 10:01:00||4953.5||4953.5||4953.5||4953.5|0
1729159270000|2024-10-17 10:01:10|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955|96
1729159280000|2024-10-17 10:01:20||4955||4955.5||4955.5||4955|0
1729159290000|2024-10-17 10:01:30|||||||||500
1729159300000|2024-10-17 10:01:40|||||||||56
1729159320000|2024-10-17 10:02:00|4957|4956|4957|4956.5|4957|4956.5|4957|4956|165
1729159330000|2024-10-17 10:02:10||4956||4955.5||4956||4955.5|28
1729159360000|2024-10-17 10:02:40||4956||4956||4956||4956|108
1729159370000|2024-10-17 10:02:50|||||||||20
1729159380000|2024-10-17 10:03:00|||||||||17
1729159390000|2024-10-17 10:03:10||4955.5||4956.5||4956.5||4955.5|100
1729159400000|2024-10-17 10:03:20||4956||4956||4956.5||4956|0
1729159410000|2024-10-17 10:03:30|||||||||183
1729159420000|2024-10-17 10:03:40||4956.5||4956.5||4956.5||4956|15
1729159440000|2024-10-17 10:04:00|4959|4958|4959|4958|4959|4958|4959|4958|26
1729159450000|2024-10-17 10:04:10|||||||||15
1729159470000|2024-10-17 10:04:30|||||||||317
1729159480000|2024-10-17 10:04:40|4958|4956.5|4958|4957|4958|4957|4958|4956.5|68
1729159490000|2024-10-17 10:04:50||4956.5||4957||4957||4956.5|0
1729159500000|2024-10-17 10:05:00||4956.5||4956.5||4957||4956.5|205
1729159510000|2024-10-17 10:05:10|||||||||1
1729159530000|2024-10-17 10:05:30||4957||4957||4957||4957|23
1729159540000|2024-10-17 10:05:40|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|0
1729159560000|2024-10-17 10:06:00|||||||||121
1729159570000|2024-10-17 10:06:10|4957|4956|4957|4955.5|4957|4956|4957|4955.5|2
1729159580000|2024-10-17 10:06:20|4956.5||4956.5||4956.5||4956.5||0
1729159590000|2024-10-17 10:06:30|||||||||1
1729159600000|2024-10-17 10:06:40|||||||||24
1729159610000|2024-10-17 10:06:50|||||||||185
1729159620000|2024-10-17 10:07:00||4956||4955.5||4956||4955.5|10
1729159630000|2024-10-17 10:07:10||4956||4956||4956||4955.5|3
1729159640000|2024-10-17 10:07:20||4955.5||4956||4956||4955.5|48
1729159650000|2024-10-17 10:07:30|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|69
1729159660000|2024-10-17 10:07:40|4957|4957|4957|4956|4957|4957|4957|4956|149
1729159670000|2024-10-17 10:07:50|4956.5|4955.5|4957|4956|4957|4956|4956|4955.5|64
1729159680000|2024-10-17 10:08:00|4958|4957|4959.5|4958|4959.5|4958|4958|4957|697
1729159690000|2024-10-17 10:08:10|4959|4957|4958.5|4957|4959|4957|4958.5|4957|93
1729159710000|2024-10-17 10:08:30||4957.5||4957.5||4957.5||4957.5|0
1729159720000|2024-10-17 10:08:40|4959|4957|4959|4957.5|4959|4957.5|4959|4957|170
1729159730000|2024-10-17 10:08:50||4958||4958||4958||4958|54
1729159740000|2024-10-17 10:09:00||4957.5||4957.5||4957.5||4957.5|103
1729159750000|2024-10-17 10:09:10|4958.5||4959||4959||4958.5||5
1729159760000|2024-10-17 10:09:20||4958||4957.5||4958||4957.5|170
1729159770000|2024-10-17 10:09:30|4959.5|4958|4959.5|4959|4959.5|4959|4959.5|4958|15
1729159780000|2024-10-17 10:09:40|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|0
1729159800000|2024-10-17 10:10:00|||||||||100
1729159820000|2024-10-17 10:10:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|875
1729159840000|2024-10-17 10:10:40|||||||||10
1729159850000|2024-10-17 10:10:50|4960|4959.5|4960.5|4959.5|4960.5|4960|4960|4959.5|200
1729159860000|2024-10-17 10:11:00||4960||4959.5||4960||4959.5|294
1729159880000|2024-10-17 10:11:20||4960||4960||4960||4959.5|100
1729159890000|2024-10-17 10:11:30|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960|2
1729159900000|2024-10-17 10:11:40|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|140
1729159910000|2024-10-17 10:11:50||4960||4960||4960||4960|8
1729159920000|2024-10-17 10:12:00|4961|4959.5|4960|4959|4961|4959.5|4960|4959|55
1729159930000|2024-10-17 10:12:10|4960.5|4959.5|4960|4959|4960.5|4959.5|4960|4959|0
1729159950000|2024-10-17 10:12:30|4959.5|4958|4958.5|4958|4960|4958.5|4958.5|4958|193
1729159960000|2024-10-17 10:12:40|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958.5|263
1729159970000|2024-10-17 10:12:50|4959|4958|4959|4958|4959|4958|4959|4958|34
1729159980000|2024-10-17 10:13:00|||||||||111
1729159990000|2024-10-17 10:13:10|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|99
1729160000000|2024-10-17 10:13:20|||||||||1116
1729160010000|2024-10-17 10:13:30|||||||||3
1729160020000|2024-10-17 10:13:40|4957|4956|4957|4956|4957|4956.5|4957|4956|432
1729160030000|2024-10-17 10:13:50|4958|4956.5|4957.5|4957|4958|4957|4957.5|4956.5|197
1729160040000|2024-10-17 10:14:00|4958|4957.5|4958|4957|4958|4957.5|4958|4957|419
1729160050000|2024-10-17 10:14:10|4957.5|4956.5|4957|4956.5|4957.5|4956.5|4957|4956.5|315
1729160060000|2024-10-17 10:14:20|4957.5||4957.5||4957.5||4957.5||88
1729160070000|2024-10-17 10:14:30|||||||||100
1729160080000|2024-10-17 10:14:40|4960|4957|4959.5|4958.5|4960|4959.5|4959.5|4957|304
1729160090000|2024-10-17 10:14:50|4959||4959||4959||4959||0
1729160100000|2024-10-17 10:15:00|4959.5||4959.5||4959.5||4959||92
1729160110000|2024-10-17 10:15:10|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|28
1729160130000|2024-10-17 10:15:30|4957|4956|4957|4956|4957|4956|4957|4956|146
1729160140000|2024-10-17 10:15:40|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|99
1729160150000|2024-10-17 10:15:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|144
1729160160000|2024-10-17 10:16:00|4958|4956.5|4958|4956.5|4958.5|4957.5|4958|4956.5|98
1729160170000|2024-10-17 10:16:10|4957.5||4957.5||4958||4957.5||27
1729160180000|2024-10-17 10:16:20|4956.5|4955|4957|4956|4957|4956|4956.5|4955|15
1729160190000|2024-10-17 10:16:30|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|287
1729160200000|2024-10-17 10:16:40|||||||||4
1729160210000|2024-10-17 10:16:50|4958.5|4957.5|4958.5|4958|4958.5|4958|4958.5|4957|392
1729160220000|2024-10-17 10:17:00|4959.5|4958.5|4959|4957.5|4959.5|4958.5|4959|4957.5|288
1729160230000|2024-10-17 10:17:10|4958.5|4957|4958|4957.5|4958.5|4957.5|4958|4957|0
1729160240000|2024-10-17 10:17:20|4958.5|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|252
1729160250000|2024-10-17 10:17:30||4957||4957||4957||4957|0
1729160260000|2024-10-17 10:17:40|||||||||4
1729160270000|2024-10-17 10:17:50|4958|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|103
1729160280000|2024-10-17 10:18:00|4957|4956|4957|4956|4957|4956.5|4956.5|4955.5|137
1729160290000|2024-10-17 10:18:10||4956.5||4956||4956.5||4956|38
1729160300000|2024-10-17 10:18:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|34
1729160310000|2024-10-17 10:18:30|4955.5|4955|4955|4954.5|4955.5|4955|4955|4954.5|58
1729160320000|2024-10-17 10:18:40|4955.5||4955||4955.5||4955||115
1729160330000|2024-10-17 10:18:50|4956|4955|4956|4954.5|4956|4955|4956|4954.5|74
1729160340000|2024-10-17 10:19:00|4956.5|4955|4956.5|4955|4956.5|4955.5|4956.5|4955|218
1729160350000|2024-10-17 10:19:10|4956|4954.5|4956.5|4955|4956.5|4955|4956|4954.5|0
1729160360000|2024-10-17 10:19:20||4955.5||4955.5||4955.5||4955.5|7
1729160370000|2024-10-17 10:19:30|4956|4955|4956|4955|4956|4955|4956|4955|919
1729160380000|2024-10-17 10:19:40|||||||||152
1729160390000|2024-10-17 10:19:50|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|154
1729160400000|2024-10-17 10:20:00|||||||||207
1729160420000|2024-10-17 10:20:20|||||||||156
1729160430000|2024-10-17 10:20:30|||||||||72
1729160450000|2024-10-17 10:20:50|4955|4954|4955|4954|4955|4954.5|4955|4954|54
1729160460000|2024-10-17 10:21:00||4954.5||4954||4954.5||4954|39
1729160480000|2024-10-17 10:21:20|4954.5|4953.5|4953|4952.5|4954.5|4953.5|4953|4952.5|236
1729160490000|2024-10-17 10:21:30|4953.5||4953.5||4953.5||4953.5||236
1729160520000|2024-10-17 10:22:00|||||||||84
1729160530000|2024-10-17 10:22:10|||||||||3
1729160540000|2024-10-17 10:22:20|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|108
1729160550000|2024-10-17 10:22:30|4954||4954.5||4954.5||4954||15
1729160570000|2024-10-17 10:22:50|4953|4952|4953|4952|4953|4952|4952.5|4952|108
1729160580000|2024-10-17 10:23:00|4953.5||4953.5||4953.5||4953.5||138
1729160590000|2024-10-17 10:23:10|||||||||115
1729160600000|2024-10-17 10:23:20|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|579
1729160610000|2024-10-17 10:23:30|4949.5|4949|4949.5|4949|4950|4949|4949.5|4949|155
1729160620000|2024-10-17 10:23:40|4949|4948|4949|4948|4949|4948|4949|4948|60
1729160630000|2024-10-17 10:23:50|4949.5|4949|4950|4949|4950|4949|4949.5|4949|260
1729160640000|2024-10-17 10:24:00|4951|4950|4951|4950|4951|4950|4950.5|4949.5|264
1729160650000|2024-10-17 10:24:10|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|158
1729160660000|2024-10-17 10:24:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|99
1729160670000|2024-10-17 10:24:30|4951|4950|4951|4950|4951|4950|4951|4950|25
1729160680000|2024-10-17 10:24:40|||||||||116
1729160710000|2024-10-17 10:25:10|||||||||1
1729160720000|2024-10-17 10:25:20|||||||||448
1729160730000|2024-10-17 10:25:30|4950.5||4951||4951||4950.5||246
1729160740000|2024-10-17 10:25:40|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949|1273
1729160750000|2024-10-17 10:25:50|4950.5||4950.5||4950.5||4950.5||122
1729160760000|2024-10-17 10:26:00|||||||||261
1729160770000|2024-10-17 10:26:10|4950|4948.5|4948|4947.5|4950|4948.5|4948|4947.5|75
1729160780000|2024-10-17 10:26:20|4948.5||4948.5||4948.5||4948.5||66
1729160800000|2024-10-17 10:26:40|||||||||99
1729160820000|2024-10-17 10:27:00|||||||||71
1729160830000|2024-10-17 10:27:10|||||||||58
1729160840000|2024-10-17 10:27:20|4949||4949||4949||4949||14
1729160880000|2024-10-17 10:28:00|4948.5||4948.5||4948.5||4948||19
1729160890000|2024-10-17 10:28:10|4948||4948||4948||4948||33
1729160900000|2024-10-17 10:28:20|4948.5|4947|4947.5|4946.5|4948.5|4947|4947.5|4946.5|497
1729160910000|2024-10-17 10:28:30||4946||4946||4946.5||4946|10
1729160920000|2024-10-17 10:28:40|4947||4947.5||4947.5||4946.5||142
1729160930000|2024-10-17 10:28:50|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|0
1729160940000|2024-10-17 10:29:00||4946||4946||4946||4946|0
1729160950000|2024-10-17 10:29:10|4947||4947||4947||4947||0
1729160960000|2024-10-17 10:29:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|85
1729160970000|2024-10-17 10:29:30|||||||||103
1729160980000|2024-10-17 10:29:40||4947||4947||4947||4947|290
1729160990000|2024-10-17 10:29:50|||||||||19
1729161000000|2024-10-17 10:30:00|4948||4948||4948||4948||109
1729161010000|2024-10-17 10:30:10|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|183
1729161020000|2024-10-17 10:30:20|||||||||107
1729161030000|2024-10-17 10:30:30|||||||||169
1729161040000|2024-10-17 10:30:40|4947.5||4947.5||4947.5||4947.5||138
1729161060000|2024-10-17 10:31:00|4946|4945.5|4946|4945|4946|4945.5|4945.5|4945|31
1729161070000|2024-10-17 10:31:10|||||||||33
1729161080000|2024-10-17 10:31:20|||||||||217
1729161090000|2024-10-17 10:31:30||4945.5||4945||4945.5||4945|202
1729161100000|2024-10-17 10:31:40|||||||||163
1729161110000|2024-10-17 10:31:50|||||||||37
1729161120000|2024-10-17 10:32:00|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|90
1729161130000|2024-10-17 10:32:10|4944|4944|4944.5|4944|4944.5|4944|4944|4944|33
1729161140000|2024-10-17 10:32:20|||||||||102
1729161150000|2024-10-17 10:32:30|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|286
1729161170000|2024-10-17 10:32:50|||||||||23
1729161180000|2024-10-17 10:33:00|||||||||77
1729161190000|2024-10-17 10:33:10|||||||||100
1729161200000|2024-10-17 10:33:20|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|427
1729161210000|2024-10-17 10:33:30|||||||||22
1729161220000|2024-10-17 10:33:40|4946|4945|4946|4945|4946|4945|4946|4945|17
1729161230000|2024-10-17 10:33:50|||||||||128
1729161240000|2024-10-17 10:34:00||4945.5||4945.5||4945.5||4945.5|60
1729161250000|2024-10-17 10:34:10|4946.5|4946|4946.5|4946|4947|4946|4946.5|4946|373
1729161260000|2024-10-17 10:34:20|4947||4947||4947||4947||126
1729161280000|2024-10-17 10:34:40|4946|4945|4946|4945|4946|4945|4946|4945|81
1729161290000|2024-10-17 10:34:50||4945.5||4945||4945.5||4945|230
1729161300000|2024-10-17 10:35:00|||||||||5
1729161320000|2024-10-17 10:35:20|4945.5|4944.5|4944.5|4944|4945.5|4944.5|4944.5|4944|107
1729161340000|2024-10-17 10:35:40||4943.5||4943.5||4943.5||4943.5|239
1729161350000|2024-10-17 10:35:50|4944||4944.5||4944.5||4944||16
1729161360000|2024-10-17 10:36:00|||||||||24
1729161370000|2024-10-17 10:36:10|4944|4941.5|4943|4942|4944|4942|4943|4941.5|5
1729161390000|2024-10-17 10:36:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|200
1729161400000|2024-10-17 10:36:40|||||||||247
1729161410000|2024-10-17 10:36:50||4942||4942||4942||4942|213
1729161420000|2024-10-17 10:37:00||4941.5||4941.5||4941.5||4941.5|60
1729161450000|2024-10-17 10:37:30|4941.5|4941|4942|4941|4942|4941|4941.5|4941|256
1729161460000|2024-10-17 10:37:40|4941.5||4942||4942||4941.5||19
1729161480000|2024-10-17 10:38:00|4941.5|4940.5|4941|4939.5|4942|4940.5|4941|4939.5|1415
1729161500000|2024-10-17 10:38:20|4940.5||4940.5||4940.5||4940.5||269
1729161520000|2024-10-17 10:38:40|||||||||11
1729161530000|2024-10-17 10:38:50|4940|4939|4940|4939|4940|4939|4940|4939|289
1729161540000|2024-10-17 10:39:00||4939.5||4939||4939.5||4939|501
1729161550000|2024-10-17 10:39:10|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|373
1729161560000|2024-10-17 10:39:20|4938.5|4937.5|4937.5|4936|4938.5|4937.5|4937.5|4936|362
1729161570000|2024-10-17 10:39:30|4937|4936.5|4938|4936.5|4938|4936.5|4937|4936.5|148
1729161580000|2024-10-17 10:39:40|||||||||10
1729161590000|2024-10-17 10:39:50|4937.5|4936|4937.5|4936|4937.5|4936|4936.5|4936|77
1729161600000|2024-10-17 10:40:00|||||||||7
1729161610000|2024-10-17 10:40:10|4939|4936.5|4938|4936.5|4939|4938.5|4938|4936.5|426
1729161620000|2024-10-17 10:40:20|4937.5|4936|4936.5|4935.5|4937.5|4936|4936.5|4935.5|69
1729161630000|2024-10-17 10:40:30|4937|4936|4938|4937|4938|4937|4937|4936|159
1729161650000|2024-10-17 10:40:50|||||||||9
1729161660000|2024-10-17 10:41:00|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|193
1729161670000|2024-10-17 10:41:10|||||||||80
1729161680000|2024-10-17 10:41:20||4937.5||4937.5||4937.5||4937.5|105
1729161690000|2024-10-17 10:41:30||4937||4937||4937||4937|100
1729161720000|2024-10-17 10:42:00|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|270
1729161730000|2024-10-17 10:42:10|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|103
1729161740000|2024-10-17 10:42:20|4937|4937|4938|4936.5|4938|4937|4937|4936.5|277
1729161750000|2024-10-17 10:42:30|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|66
1729161760000|2024-10-17 10:42:40|4937|4936|4937|4935.5|4938|4937|4937|4935.5|742
1729161770000|2024-10-17 10:42:50|4937.5|4936|4937.5|4936|4937.5|4936.5|4937.5|4935.5|240
1729161780000|2024-10-17 10:43:00|4937|4935.5|4936.5|4935.5|4938|4936.5|4936.5|4935.5|473
1729161790000|2024-10-17 10:43:10|4936|4936|4937|4935.5|4937|4936|4936|4935.5|516
1729161800000|2024-10-17 10:43:20|4936.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936.5|386
1729161810000|2024-10-17 10:43:30|4938|4937|4938|4937|4938.5|4937.5|4937.5|4937|339
1729161820000|2024-10-17 10:43:40|4937.5|4936.5|4936|4935|4937.5|4936.5|4936|4935|628
1729161840000|2024-10-17 10:44:00|4935.5||4936||4936||4935.5||62
1729161850000|2024-10-17 10:44:10|4935.5||4935.5||4935.5||4935.5||192
1729161860000|2024-10-17 10:44:20|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|201
1729161870000|2024-10-17 10:44:30|||||||||4
1729161880000|2024-10-17 10:44:40|4936|4935|4937|4935.5|4937|4936|4936|4935|579
1729161890000|2024-10-17 10:44:50|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|197
1729161900000|2024-10-17 10:45:00|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|376
1729161910000|2024-10-17 10:45:10|||||||||405
1729161920000|2024-10-17 10:45:20|4934.5|4933.5|4933.5|4932|4934.5|4933.5|4933.5|4932|202
1729161930000|2024-10-17 10:45:30|4932.5||4933||4933||4932.5||227
1729161940000|2024-10-17 10:45:40|||||||||131
1729161960000|2024-10-17 10:46:00|||||||||142
1729161970000|2024-10-17 10:46:10|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|63
1729161980000|2024-10-17 10:46:20|4932|4931.5|4932.5|4931.5|4932.5|4932|4932|4931.5|193
1729161990000|2024-10-17 10:46:30|4933|4932.5|4933|4932|4933|4932.5|4933|4932|295
1729162010000|2024-10-17 10:46:50|||||||||133
1729162020000|2024-10-17 10:47:00|4932.5|4932.5|4932|4931.5|4932.5|4932.5|4932|4931.5|111
1729162030000|2024-10-17 10:47:10||4931||4931||4931||4931|125
1729162040000|2024-10-17 10:47:20|||||||||130
1729162050000|2024-10-17 10:47:30|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|65
1729162060000|2024-10-17 10:47:40|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|419
1729162080000|2024-10-17 10:48:00|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|764
1729162090000|2024-10-17 10:48:10|4933||4932.5||4933||4932||90
1729162100000|2024-10-17 10:48:20|4932||4932||4932||4932||7
1729162110000|2024-10-17 10:48:30|||||||||200
1729162120000|2024-10-17 10:48:40||4931||4931||4931||4931|9
1729162140000|2024-10-17 10:49:00|||||||||250
1729162150000|2024-10-17 10:49:10|4932.5||4932.5||4932.5||4932.5||52
1729162160000|2024-10-17 10:49:20|||||||||128
1729162180000|2024-10-17 10:49:40|4934.5|4931.5|4934.5|4933|4934.5|4934|4934.5|4931.5|233
1729162190000|2024-10-17 10:49:50||4933.5||4933.5||4933.5||4933.5|194
1729162200000|2024-10-17 10:50:00|||||||||33
1729162220000|2024-10-17 10:50:20|||||||||92
1729162230000|2024-10-17 10:50:30|||||||||40
1729162240000|2024-10-17 10:50:40|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|130
1729162250000|2024-10-17 10:50:50|4936|4935|4936|4935|4936|4935|4936|4935|76
1729162260000|2024-10-17 10:51:00|4937|4936.5|4936|4934.5|4937|4936.5|4936|4934.5|148
1729162270000|2024-10-17 10:51:10|||||||||1
1729162290000|2024-10-17 10:51:30|||||||||102
1729162300000|2024-10-17 10:51:40|4936.5|4935|4935.5|4935|4936.5|4935|4935.5|4935|147
1729162310000|2024-10-17 10:51:50|||||||||60
1729162320000|2024-10-17 10:52:00|||||||||6
1729162330000|2024-10-17 10:52:10|4935|4934.5|4934.5|4934|4935|4934.5|4934.5|4934|291
1729162340000|2024-10-17 10:52:20|4934|4933|4934|4933|4934|4933|4934|4933|0
1729162350000|2024-10-17 10:52:30|4934.5|4933.5|4935.5|4935|4935.5|4935|4934.5|4933.5|120
1729162360000|2024-10-17 10:52:40|||||||||166
1729162370000|2024-10-17 10:52:50|4936||4936||4936||4935.5||103
1729162390000|2024-10-17 10:53:10|4937.5|4934.5|4938.5|4937|4938.5|4937|4937.5|4934.5|315
1729162400000|2024-10-17 10:53:20|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|234
1729162410000|2024-10-17 10:53:30||4937||4937.5||4937.5||4937|0
1729162420000|2024-10-17 10:53:40|||||||||20
1729162430000|2024-10-17 10:53:50|4938.5||4938.5||4938.5||4938.5||0
1729162440000|2024-10-17 10:54:00|||||||||400
1729162460000|2024-10-17 10:54:20|4939|4938|4939|4938.5|4939|4938.5|4939|4938|607
1729162470000|2024-10-17 10:54:30||4938||4938||4938||4938|477
1729162490000|2024-10-17 10:54:50|||||||||10
1729162510000|2024-10-17 10:55:10|4940|4938.5|4941|4940.5|4941|4940.5|4940|4938.5|224
1729162520000|2024-10-17 10:55:20||4940||4940||4940||4940|223
1729162540000|2024-10-17 10:55:40|4939.5|4940.5|4940|4939|4940|4940.5|4939.5|4938|230
1729162550000|2024-10-17 10:55:50|4941.5|4939.5|4942.5|4941.5|4942.5|4941.5|4941.5|4939.5|633
1729162560000|2024-10-17 10:56:00||4942||4942||4942||4942|22
1729162570000|2024-10-17 10:56:10|4941.5|4941|4942|4940.5|4942|4941|4941.5|4940.5|99
1729162580000|2024-10-17 10:56:20|||||||||1000
1729162590000|2024-10-17 10:56:30|4941.5|4941|4942|4941|4942|4941|4941.5|4940.5|60
1729162600000|2024-10-17 10:56:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|89
1729162610000|2024-10-17 10:56:50|4942|4941|4942|4941|4942|4941|4942|4941|12
1729162620000|2024-10-17 10:57:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|2
1729162630000|2024-10-17 10:57:10||4941||4940.5||4941||4940.5|65
1729162640000|2024-10-17 10:57:20||4941||4941||4941||4941|0
1729162650000|2024-10-17 10:57:30|4942|4940.5|4941|4940.5|4942|4941|4941|4940.5|36
1729162660000|2024-10-17 10:57:40|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|0
1729162670000|2024-10-17 10:57:50|4941|4940.5|4940.5|4940|4941|4940.5|4940.5|4940|245
1729162680000|2024-10-17 10:58:00||4939.5||4939.5||4939.5||4939.5|437
1729162690000|2024-10-17 10:58:10|||||||||383
1729162720000|2024-10-17 10:58:40|4942|4940|4942|4941.5|4942|4941.5|4942|4940|122
1729162730000|2024-10-17 10:58:50|4943|4942.5|4944.5|4943.5|4944.5|4943.5|4943|4942.5|142
1729162740000|2024-10-17 10:59:00|4945.5|4944|4945|4944.5|4945.5|4944.5|4945|4944|121
1729162750000|2024-10-17 10:59:10||4944||4944.5||4944.5||4944|0
1729162760000|2024-10-17 10:59:20|4945.5||4945.5||4945.5||4945.5||59
1729162770000|2024-10-17 10:59:30|4945||4945||4945||4945||81
1729162780000|2024-10-17 10:59:40|4944.5|4944|4944.5|4943.5|4944.5|4944|4944|4943.5|50
1729162800000|2024-10-17 11:00:00|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4947.5|4946.5|700
1729162810000|2024-10-17 11:00:10|4948|4948|4947|4946.5|4948|4948|4947|4946.5|385
1729162820000|2024-10-17 11:00:20|||||||||92
1729162830000|2024-10-17 11:00:30|4947.5|4947|4948|4947|4948|4947|4947.5|4947|63
1729162840000|2024-10-17 11:00:40|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|391
1729162850000|2024-10-17 11:00:50||4946.5||4946||4946.5||4946|2
1729162860000|2024-10-17 11:01:00|4948|4946.5|4949|4948|4949|4948.5|4948|4946.5|182
1729162870000|2024-10-17 11:01:10|||||||||56
1729162880000|2024-10-17 11:01:20|||||||||56
1729162890000|2024-10-17 11:01:30|4947|4946.5|4947|4946|4947|4946.5|4947|4946|24
1729162900000|2024-10-17 11:01:40|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|715
1729162910000|2024-10-17 11:01:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946|13
1729162920000|2024-10-17 11:02:00|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946|228
1729162930000|2024-10-17 11:02:10|4947|4946|4945.5|4944|4947.5|4946.5|4945.5|4944|175
1729162940000|2024-10-17 11:02:20|4945|4944.5|4944|4942.5|4945.5|4944.5|4944|4942.5|0
1729162950000|2024-10-17 11:02:30|4944.5|4943|4944|4942.5|4944.5|4943|4943.5|4942|0
1729162960000|2024-10-17 11:02:40|4943.5|4942|4943.5|4942|4944|4942.5|4943.5|4942|0
1729162980000|2024-10-17 11:03:00|4944|4942.5|4943.5|4942|4944|4942.5|4942.5|4941|26
1729162990000|2024-10-17 11:03:10|4943|4941.5|4942.5|4941.5|4943.5|4942|4941.5|4940|61
1729163000000|2024-10-17 11:03:20|4942|4941|4943|4942|4943|4942|4942|4941|109
1729163010000|2024-10-17 11:03:30|4942.5|4941.5|4942|4941|4943|4941.5|4941.5|4940.5|2
1729163020000|2024-10-17 11:03:40|4941.5|4940.5|4942.5|4941|4942.5|4941|4941|4940|62
1729163030000|2024-10-17 11:03:50|4943|4942|4943|4942|4943|4942|4942.5|4941.5|0
1729163040000|2024-10-17 11:04:00|4942.5|4941.5|4943.5|4942|4943.5|4942|4942.5|4941.5|0
1729163050000|2024-10-17 11:04:10|4943|4941.5|4942.5|4941|4943.5|4942|4942.5|4941|17
1729163060000|2024-10-17 11:04:20|4943|4941.5|4943|4941.5|4943|4941.5|4942.5|4941|0
1729163070000|2024-10-17 11:04:30|4942.5|4941|4943|4942|4943|4942|4942.5|4941|0
1729163080000|2024-10-17 11:04:40|4942.5|4941.5|4943.5|4942|4943.5|4942|4942.5|4941.5|0
1729163090000|2024-10-17 11:04:50|4943|4941.5|4943.5|4942.5|4944|4943|4943|4941.5|162
1729163100000|2024-10-17 11:05:00|4944|4943|4945.5|4943|4945.5|4943.5|4944|4943|169
1729163110000|2024-10-17 11:05:10|4946|4945|4948.5|4946.5|4948.5|4947|4945.5|4944.5|55
1729163120000|2024-10-17 11:05:20|4948|4946|4947.5|4946|4948.5|4946.5|4947.5|4946|0
1729163130000|2024-10-17 11:05:30|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|0
1729163140000|2024-10-17 11:05:40|4947.5|4947|4947.5|4946|4948|4947|4947.5|4946|11
1729163150000|2024-10-17 11:05:50|4948|4946.5|4948|4946.5|4948.5|4947|4947.5|4946|0
1729163160000|2024-10-17 11:06:00|4949|4947|4949|4947.5|4949|4947.5|4948.5|4947|86
1729163170000|2024-10-17 11:06:10|4948.5|4947|4949|4948|4949.5|4948.5|4948.5|4947|0
1729163180000|2024-10-17 11:06:20|4948.5|4947.5|4947.5|4946|4948.5|4947.5|4947|4945.5|67
1729163190000|2024-10-17 11:06:30|4947|4945.5|4949|4947.5|4949|4947.5|4947|4945.5|109
1729163200000|2024-10-17 11:06:40|4948.5|4947|4946.5|4945.5|4948.5|4947|4946|4945|199
1729163210000|2024-10-17 11:06:50|4946|4945|4946.5|4945.5|4947|4946|4945.5|4944.5|68
1729163220000|2024-10-17 11:07:00|4947|4946|4946.5|4945.5|4947|4946|4945.5|4944.5|15
1729163230000|2024-10-17 11:07:10|4947|4946|4946|4944.5|4947|4946|4946|4944.5|27
1729163240000|2024-10-17 11:07:20|4946.5|4945|4946|4944.5|4946.5|4945|4946|4944.5|0
1729163250000|2024-10-17 11:07:30|4946.5|4945|4946|4944.5|4946.5|4945|4946|4944.5|0
1729163260000|2024-10-17 11:07:40|4946.5|4945|4947|4945.5|4947|4946|4946|4944.5|1411
1729163270000|2024-10-17 11:07:50|4946.5|4945|4946|4944.5|4947|4945.5|4945.5|4944|7
1729163280000|2024-10-17 11:08:00|4945.5|4944|4946|4944.5|4946|4944.5|4945.5|4944|3
1729163290000|2024-10-17 11:08:10|4945.5|4944|4946|4944.5|4946|4944.5|4945.5|4944|0
1729163300000|2024-10-17 11:08:20|4945.5|4944|4946|4944.5|4946|4944.5|4945.5|4944|0
1729163310000|2024-10-17 11:08:30|4945.5|4944|4945.5|4944|4946|4944.5|4945.5|4944|0
1729163320000|2024-10-17 11:08:40|4946|4944.5|4945.5|4944|4946|4944.5|4945.5|4944|0
1729163330000|2024-10-17 11:08:50|4946|4944.5|4945.5|4944|4946|4944.5|4945.5|4944|0
1729163340000|2024-10-17 11:09:00|4946|4944.5|4945|4944|4946|4944.5|4945|4944|0
1729163350000|2024-10-17 11:09:10|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|0
1729163360000|2024-10-17 11:09:20|4945.5|4944.5|4946|4944.5|4946|4944.5|4945|4944|9
1729163370000|2024-10-17 11:09:30|4945.5|4944|4946|4944.5|4946|4944.5|4945.5|4944|0
1729163380000|2024-10-17 11:09:40|4945.5|4944|4946|4945|4946|4945|4945.5|4944|0
1729163390000|2024-10-17 11:09:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1729163400000|2024-10-17 11:10:00|4946|4945|4944.5|4943|4946|4945|4943.5|4942.5|4
1729163410000|2024-10-17 11:10:10|4944|4942.5|4944|4942.5|4944.5|4943|4942.5|4941|184
1729163420000|2024-10-17 11:10:20|4944.5|4943|4944.5|4943|4944.5|4943|4944|4942.5|0
1729163430000|2024-10-17 11:10:30|4944|4942.5|4944|4942.5|4944.5|4943|4944|4942.5|0
1729163440000|2024-10-17 11:10:40|4944.5|4943|4944.5|4943|4944.5|4943.5|4944|4942.5|18
1729163450000|2024-10-17 11:10:50|4944|4942.5|4944.5|4943|4944.5|4943|4944|4942.5|0
1729163460000|2024-10-17 11:11:00|4944|4942.5|4944|4942.5|4944.5|4943|4944|4942.5|0
1729163470000|2024-10-17 11:11:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943|0
1729163480000|2024-10-17 11:11:20|4944|4943|4944|4943|4944.5|4943.5|4944|4942.5|0
1729163490000|2024-10-17 11:11:30|4944.5|4943.5|4944.5|4943.5|4945|4944|4944|4943|15
1729163500000|2024-10-17 11:11:40|4945|4944|4945|4943.5|4945.5|4944|4945|4943.5|62
1729163510000|2024-10-17 11:11:50|4945.5|4944|4945.5|4944|4945.5|4944|4945|4943.5|0
1729163520000|2024-10-17 11:12:00|4945|4943.5|4945|4943.5|4945.5|4944|4945|4943.5|0
1729163530000|2024-10-17 11:12:10|4945.5|4944|4944.5|4943.5|4945.5|4944|4944|4943|35
1729163540000|2024-10-17 11:12:20|4945|4943|4945|4943.5|4945|4943.5|4944.5|4943|0
1729163550000|2024-10-17 11:12:30|4944.5|4943|4945.5|4944|4946|4944.5|4944.5|4943|199
1729163560000|2024-10-17 11:12:40|4946|4944.5|4946|4944.5|4946|4944.5|4945|4944|0
1729163570000|2024-10-17 11:12:50|4945.5|4944|4944|4943|4946|4944.5|4944|4943|146
1729163580000|2024-10-17 11:13:00|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|3
1729163590000|2024-10-17 11:13:10|4943.5|4942.5|4943.5|4942.5|4944|4943|4943.5|4942.5|0
1729163600000|2024-10-17 11:13:20|4944|4943|4943.5|4942.5|4944.5|4943|4943|4942|0
1729163610000|2024-10-17 11:13:30|4943|4942|4943|4942|4943.5|4942.5|4943|4942|0
1729163620000|2024-10-17 11:13:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1729163630000|2024-10-17 11:13:50|4943|4942|4943.5|4942|4944|4942.5|4943|4942|0
1729163640000|2024-10-17 11:14:00|4944|4942.5|4944|4942.5|4944|4942.5|4943.5|4942|0
1729163650000|2024-10-17 11:14:10|4943.5|4942|4943|4941.5|4944|4942.5|4942.5|4941.5|3
1729163660000|2024-10-17 11:14:20|4943.5|4942|4943|4941.5|4943.5|4942|4943|4941.5|0
1729163670000|2024-10-17 11:14:30|4943.5|4942|4943|4942|4943.5|4942|4942.5|4941.5|5
1729163680000|2024-10-17 11:14:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|0
1729163690000|2024-10-17 11:14:50|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1729163700000|2024-10-17 11:15:00|4943|4942|4943.5|4942|4944|4942.5|4942.5|4941.5|120
1729163710000|2024-10-17 11:15:10|4944|4942.5|4944|4942.5|4944|4942.5|4943.5|4942|0
1729163720000|2024-10-17 11:15:20|4943.5|4942|4944|4942.5|4944|4942.5|4943.5|4942|0
1729163730000|2024-10-17 11:15:30|4943.5|4942|4944|4942.5|4944|4942.5|4943.5|4942|2
1729163740000|2024-10-17 11:15:40|4943.5|4942|4943.5|4942|4944|4942.5|4943.5|4942|0
1729163750000|2024-10-17 11:15:50|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|0
1729163760000|2024-10-17 11:16:00|4943.5|4942|4943.5|4942|4944|4942.5|4943.5|4942|0
1729163770000|2024-10-17 11:16:10|4944|4942.5|4943.5|4942.5|4944|4942.5|4943|4942|0
1729163780000|2024-10-17 11:16:20|4943|4942|4943|4941.5|4943|4942|4942.5|4941|78
1729163790000|2024-10-17 11:16:30|4942.5|4941|4942|4940.5|4942.5|4941|4941.5|4940.5|36
1729163800000|2024-10-17 11:16:40|4942.5|4941|4942|4940.5|4942.5|4941|4942|4940.5|0
1729163810000|2024-10-17 11:16:50|4942.5|4941|4942.5|4941|4942.5|4941|4942|4940.5|0
1729163820000|2024-10-17 11:17:00|4942|4940.5|4942|4940.5|4942.5|4941|4942|4940.5|0
1729163830000|2024-10-17 11:17:10|4942.5|4941|4942|4940.5|4942.5|4941|4942|4940.5|0
1729163840000|2024-10-17 11:17:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941|0
1729163850000|2024-10-17 11:17:30|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|0
1729163860000|2024-10-17 11:17:40|4942.5|4941|4942|4940.5|4942.5|4941|4941.5|4940.5|196
1729163880000|2024-10-17 11:18:00|4941.5||4941.5||4941.5||4941.5||150
1729163890000|2024-10-17 11:18:10|||||||||60
1729163900000|2024-10-17 11:18:20|||||||||116
1729163910000|2024-10-17 11:18:30|4941||4941||4941||4941||12
1729163920000|2024-10-17 11:18:40|||||||||650
1729163940000|2024-10-17 11:19:00|4942|4941.5|4943.5|4942.5|4943.5|4942.5|4942|4941.5|258
1729163990000|2024-10-17 11:19:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|1
1729164000000|2024-10-17 11:20:00|4941.5|4941|4942|4941|4942|4941|4941.5|4941|5
1729164010000|2024-10-17 11:20:10|||||||||76
1729164020000|2024-10-17 11:20:20|||||||||134
1729164030000|2024-10-17 11:20:30|||||||||65
1729164040000|2024-10-17 11:20:40|||||||||109
1729164070000|2024-10-17 11:21:10|4944|4941.5|4944.5|4943.5|4944.5|4943.5|4944|4941.5|173
1729164080000|2024-10-17 11:21:20||4944||4944||4944||4944|0
1729164090000|2024-10-17 11:21:30|4945||4945||4945||4945||223
1729164100000|2024-10-17 11:21:40|4946|4944.5|4946|4945|4946|4945|4946|4944.5|88
1729164130000|2024-10-17 11:22:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|219
1729164150000|2024-10-17 11:22:30|||||||||134
1729164160000|2024-10-17 11:22:40|||||||||159
1729164170000|2024-10-17 11:22:50|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|134
1729164200000|2024-10-17 11:23:20||4943.5||4944||4944||4943.5|10
1729164210000|2024-10-17 11:23:30||4943.5||4944||4944||4943.5|10
1729164220000|2024-10-17 11:23:40|4945.5|4945|4946|4945|4946|4945.5|4945.5|4945|195
1729164230000|2024-10-17 11:23:50|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|67
1729164250000|2024-10-17 11:24:10|4946.5|4945.5|4947.5|4946.5|4947.5|4946.5|4946.5|4945.5|279
1729164260000|2024-10-17 11:24:20||4947||4947||4947||4947|8
1729164270000|2024-10-17 11:24:30|4949|4948.5|4949|4948|4949|4948.5|4949|4948|154
1729164280000|2024-10-17 11:24:40|||||||||39
1729164290000|2024-10-17 11:24:50|||||||||23
1729164300000|2024-10-17 11:25:00|||||||||6
1729164320000|2024-10-17 11:25:20|||||||||566
1729164330000|2024-10-17 11:25:30|||||||||200
1729164340000|2024-10-17 11:25:40|||||||||91
1729164350000|2024-10-17 11:25:50|||||||||292
1729164360000|2024-10-17 11:26:00||4948.5||4948||4948.5||4948|138
1729164370000|2024-10-17 11:26:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|210
1729164380000|2024-10-17 11:26:20|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|12
1729164390000|2024-10-17 11:26:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|251
1729164400000|2024-10-17 11:26:40||4948||4948||4948||4948|245
1729164410000|2024-10-17 11:26:50||4948.5||4948.5||4948.5||4948.5|7
1729164430000|2024-10-17 11:27:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|223
1729164440000|2024-10-17 11:27:20|4949||4949||4949||4949||2
1729164450000|2024-10-17 11:27:30||4948||4948||4948||4948|0
1729164470000|2024-10-17 11:27:50|4948.5||4948.5||4948.5||4948.5||100
1729164480000|2024-10-17 11:28:00|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|185
1729164490000|2024-10-17 11:28:10|4949.5||4949||4949.5||4949||229
1729164510000|2024-10-17 11:28:30|4951|4950|4951|4949.5|4951|4950|4951|4949.5|47
1729164520000|2024-10-17 11:28:40|4950.5||4951||4951||4950.5||0
1729164530000|2024-10-17 11:28:50|4950.5||4950.5||4950.5||4950.5||20
1729164560000|2024-10-17 11:29:20|||||||||1
1729164580000|2024-10-17 11:29:40|||||||||137
1729164600000|2024-10-17 11:30:00|4949.5|4948.5|4950|4948.5|4950|4949|4949.5|4948.5|137
1729164610000|2024-10-17 11:30:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|28
1729164620000|2024-10-17 11:30:20||4948.5||4948.5||4948.5||4948.5|1
1729164630000|2024-10-17 11:30:30|||||||||203
1729164660000|2024-10-17 11:31:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|43
1729164680000|2024-10-17 11:31:20|4949|4948|4949|4948|4949|4948|4949|4948|23
1729164690000|2024-10-17 11:31:30||4948.5||4948||4948.5||4948|5
1729164700000|2024-10-17 11:31:40|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1729164730000|2024-10-17 11:32:10|4949|4948|4950|4949|4950|4949|4949|4947.5|90
1729164740000|2024-10-17 11:32:20|4949.5|4948.5|4949|4948|4949.5|4949|4949|4947.5|297
1729164750000|2024-10-17 11:32:30|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|127
1729164760000|2024-10-17 11:32:40||4949||4949||4949||4949|0
1729164770000|2024-10-17 11:32:50||4948.5||4948.5||4948.5||4948.5|31
1729164780000|2024-10-17 11:33:00||4948||4948.5||4948.5||4948|0
1729164800000|2024-10-17 11:33:20||4949||4949||4949||4949|204
1729164810000|2024-10-17 11:33:30|4949|4948|4949.5|4948|4949.5|4948|4949|4948|43
1729164830000|2024-10-17 11:33:50|4949||4949.5||4949.5||4949||0
1729164850000|2024-10-17 11:34:10|4949||4949||4949||4949||0
1729164860000|2024-10-17 11:34:20|||||||||95
1729164880000|2024-10-17 11:34:40|||||||||56
1729164890000|2024-10-17 11:34:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|585
1729164900000|2024-10-17 11:35:00|4947|4946.5|4947.5|4947|4947.5|4947|4947|4946.5|19
1729164910000|2024-10-17 11:35:10||4946.5||4946.5||4946.5||4946.5|32
1729164920000|2024-10-17 11:35:20|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|159
1729164940000|2024-10-17 11:35:40|||||||||30
1729164950000|2024-10-17 11:35:50|||||||||534
1729164960000|2024-10-17 11:36:00|4947|4946|4947|4946|4947|4946|4947|4946|7
1729164970000|2024-10-17 11:36:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1729164980000|2024-10-17 11:36:20|||||||||20
1729165020000|2024-10-17 11:37:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945|284
1729165040000|2024-10-17 11:37:20|4947|4946|4947|4946.5|4947|4946.5|4947|4946|408
1729165050000|2024-10-17 11:37:30|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4946.5|119
1729165060000|2024-10-17 11:37:40|||||||||2
1729165080000|2024-10-17 11:38:00||4946.5||4946.5||4946.5||4946.5|39
1729165110000|2024-10-17 11:38:30|||||||||8
1729165120000|2024-10-17 11:38:40|4947|4948|4948.5|4948|4948.5|4948|4947|4948|145
1729165130000|2024-10-17 11:38:50|4949.5|4947.5|4949.5|4949|4949.5|4949|4949.5|4947.5|28
1729165140000|2024-10-17 11:39:00|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|104
1729165170000|2024-10-17 11:39:30|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|498
1729165180000|2024-10-17 11:39:40|4951.5||4951.5||4951.5||4951.5||0
1729165200000|2024-10-17 11:40:00|4950.5|4950|4950|4949.5|4950.5|4950|4950|4949.5|76
1729165210000|2024-10-17 11:40:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|4
1729165220000|2024-10-17 11:40:20|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948|181
1729165240000|2024-10-17 11:40:40|4949.5||4949.5||4949.5||4949.5||196
1729165280000|2024-10-17 11:41:20|4949||4949||4949||4949||16
1729165290000|2024-10-17 11:41:30|||||||||8
1729165300000|2024-10-17 11:41:40|4949.5|4947.5|4948.5|4947.5|4949.5|4947.5|4948.5|4947.5|35
1729165310000|2024-10-17 11:41:50|4948|4947|4948|4947|4948|4947|4948|4947|12
1729165320000|2024-10-17 11:42:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|53
1729165330000|2024-10-17 11:42:10|4947||4947||4947||4947||0
1729165340000|2024-10-17 11:42:20|||||||||42
1729165350000|2024-10-17 11:42:30||4946||4946||4946||4946|2
1729165370000|2024-10-17 11:42:50|||||||||545
1729165420000|2024-10-17 11:43:40|||||||||50
1729165430000|2024-10-17 11:43:50|||||||||100
1729165450000|2024-10-17 11:44:10|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|35
1729165480000|2024-10-17 11:44:40|4948|4947.5|4948|4947|4948|4947.5|4948|4947|55
1729165490000|2024-10-17 11:44:50||4947.5||4947.5||4947.5||4947|0
1729165500000|2024-10-17 11:45:00|4947|4947|4947|4946|4947|4947.5|4947|4946|127
1729165510000|2024-10-17 11:45:10|||||||||1
1729165520000|2024-10-17 11:45:20|||||||||294
1729165530000|2024-10-17 11:45:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4
1729165540000|2024-10-17 11:45:40||4946||4946||4946||4946|175
1729165550000|2024-10-17 11:45:50|||||||||2
1729165560000|2024-10-17 11:46:00|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|4
1729165570000|2024-10-17 11:46:10|4946|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|66
1729165580000|2024-10-17 11:46:20|||||||||71
1729165590000|2024-10-17 11:46:30|4944|4943|4944.5|4943|4944.5|4943.5|4944|4943|70
1729165620000|2024-10-17 11:47:00|||||||||71
1729165630000|2024-10-17 11:47:10|4944||4944||4944||4944||0
1729165670000|2024-10-17 11:47:50|||||||||100
1729165680000|2024-10-17 11:48:00|||||||||53
1729165690000|2024-10-17 11:48:10|4943.5||4943.5||4943.5||4943.5||297
1729165700000|2024-10-17 11:48:20|4944|4943.5|4944|4943|4944|4943.5|4944|4943|28
1729165710000|2024-10-17 11:48:30|||||||||208
1729165720000|2024-10-17 11:48:40|4943.5|4942|4943|4941.5|4943.5|4942|4943|4941.5|31
1729165780000|2024-10-17 11:49:40|4944|4943|4944|4943|4944|4943.5|4944|4943|333
1729165820000|2024-10-17 11:50:20|||||||||541
1729165840000|2024-10-17 11:50:40|||||||||488
1729165860000|2024-10-17 11:51:00|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|194
1729165870000|2024-10-17 11:51:10|||||||||216
1729165890000|2024-10-17 11:51:30|4944|4943|4944|4943|4944|4943|4944|4943|167
1729165900000|2024-10-17 11:51:40|||||||||175
1729165910000|2024-10-17 11:51:50|4943.5||4943.5||4943.5||4943.5||400
1729165920000|2024-10-17 11:52:00|||||||||2
1729165930000|2024-10-17 11:52:10|||||||||4
1729165940000|2024-10-17 11:52:20|4943|4942|4943|4942|4943|4942|4943|4942|28
1729165950000|2024-10-17 11:52:30|4944|4943|4946|4945|4946|4945|4944|4943|535
1729165980000|2024-10-17 11:53:00|4945.5|4945.5|4945.5|4944.5|4945.5|4945.5|4945.5|4944.5|598
1729165990000|2024-10-17 11:53:10|||||||||1
1729166010000|2024-10-17 11:53:30|||||||||5
1729166020000|2024-10-17 11:53:40|||||||||173
1729166030000|2024-10-17 11:53:50|||||||||173
1729166080000|2024-10-17 11:54:40|4946|4945|4946|4945|4946|4945|4946|4945|166
1729166110000|2024-10-17 11:55:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1729166130000|2024-10-17 11:55:30|||||||||110
1729166140000|2024-10-17 11:55:40|4946|4945|4946|4945|4946|4945|4946|4944.5|325
1729166150000|2024-10-17 11:55:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|1000
1729166160000|2024-10-17 11:56:00||4945||4944.5||4945||4944.5|7
1729166170000|2024-10-17 11:56:10|4945|4944|4945|4944|4945|4944|4945|4944|83
1729166180000|2024-10-17 11:56:20|||||||||5
1729166190000|2024-10-17 11:56:30|||||||||15
1729166200000|2024-10-17 11:56:40|||||||||152
1729166210000|2024-10-17 11:56:50|||||||||125
1729166220000|2024-10-17 11:57:00|||||||||1584
1729166240000|2024-10-17 11:57:20|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|17
1729166250000|2024-10-17 11:57:30|4943|4943|4943|4942|4943|4943|4943|4942|320
1729166260000|2024-10-17 11:57:40|4942.5||4942.5||4942.5||4942.5||0
1729166270000|2024-10-17 11:57:50|||||||||15
1729166280000|2024-10-17 11:58:00||4941.5||4941.5||4941.5||4941.5|48
1729166290000|2024-10-17 11:58:10|4942|4941|4942|4941|4942|4941|4942|4941|165
1729166300000|2024-10-17 11:58:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|1
1729166310000|2024-10-17 11:58:30||4942||4941.5||4942||4941.5|12
1729166340000|2024-10-17 11:59:00|4942||4942.5||4942.5||4942||67
1729166350000|2024-10-17 11:59:10|||||||||1
1729166360000|2024-10-17 11:59:20|4942||4942.5||4942.5||4942||653
1729166370000|2024-10-17 11:59:30|||||||||2276
1729166380000|2024-10-17 11:59:40|||||||||1
1729166390000|2024-10-17 11:59:50|||||||||99
1729166400000|2024-10-17 12:00:00|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|64
1729166410000|2024-10-17 12:00:10|4944||4944||4944||4944||0
1729166420000|2024-10-17 12:00:20|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|93
1729166430000|2024-10-17 12:00:30|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|21
1729166440000|2024-10-17 12:00:40||4942||4942.5||4942.5||4942|110
1729166450000|2024-10-17 12:00:50||4942||4942||4942||4942|0
1729166460000|2024-10-17 12:01:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|110
1729166470000|2024-10-17 12:01:10|4943|4942|4943.5|4942.5|4943.5|4942.5|4943|4942|7
1729166480000|2024-10-17 12:01:20||4942||4942||4942||4942|0
1729166490000|2024-10-17 12:01:30||4942.5||4942.5||4942.5||4942.5|0
1729166500000|2024-10-17 12:01:40||4942||4942||4942||4942|0
1729166510000|2024-10-17 12:01:50|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|121
1729166520000|2024-10-17 12:02:00||4942||4942||4942||4942|0
1729166530000|2024-10-17 12:02:10|4943||4943||4943||4943||0
1729166560000|2024-10-17 12:02:40|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|330
1729166570000|2024-10-17 12:02:50||4942.5||4942||4942.5||4942|35
1729166580000|2024-10-17 12:03:00|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|112
1729166590000|2024-10-17 12:03:10|4944|4943|4944|4942.5|4944|4943|4944|4942.5|123
1729166610000|2024-10-17 12:03:30|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946|341
1729166620000|2024-10-17 12:03:40|4948|4947|4948|4947|4948|4947.5|4948|4947|251
1729166630000|2024-10-17 12:03:50|4947.5||4948||4948||4947.5||37
1729166640000|2024-10-17 12:04:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|273
1729166650000|2024-10-17 12:04:10|4947|4946|4947|4946|4947|4946|4947|4946|54
1729166670000|2024-10-17 12:04:30|4948|4946.5|4948|4947|4948|4947.5|4948|4946.5|222
1729166680000|2024-10-17 12:04:40||4946.5||4946.5||4946.5||4946.5|0
1729166690000|2024-10-17 12:04:50|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|0
1729166700000|2024-10-17 12:05:00|4947|4945|4946|4944.5|4947|4945|4946|4944.5|165
1729166710000|2024-10-17 12:05:10||4945||4945||4945||4945|0
1729166720000|2024-10-17 12:05:20||4944.5||4944.5||4944.5||4944.5|0
1729166740000|2024-10-17 12:05:40|4945.5||4945.5||4945.5||4945.5||119
1729166750000|2024-10-17 12:05:50|4945||4945.5||4945.5||4945||104
1729166760000|2024-10-17 12:06:00|||||||||1
1729166770000|2024-10-17 12:06:10|4945||4945||4945||4945||0
1729166780000|2024-10-17 12:06:20|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|140
1729166790000|2024-10-17 12:06:30|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|350
1729166800000|2024-10-17 12:06:40|||||||||147
1729166810000|2024-10-17 12:06:50|4943|4942|4943|4942|4943|4942|4943|4942|298
1729166830000|2024-10-17 12:07:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|110
1729166840000|2024-10-17 12:07:20|||||||||176
1729166850000|2024-10-17 12:07:30|4943||4943||4943||4943||0
1729166860000|2024-10-17 12:07:40|4943.5||4943.5||4943.5||4943.5||24
1729166870000|2024-10-17 12:07:50||4943||4942.5||4943||4942.5|356
1729166880000|2024-10-17 12:08:00|4944|4943|4944|4943.5|4944|4943.5|4944|4943|28
1729166890000|2024-10-17 12:08:10|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|267
1729166900000|2024-10-17 12:08:20||4943||4943||4943||4943|115
1729166910000|2024-10-17 12:08:30|||||||||592
1729166920000|2024-10-17 12:08:40||4943.5||4943||4943.5||4943|266
1729166950000|2024-10-17 12:09:10|||||||||82
1729166960000|2024-10-17 12:09:20|4944||4944||4944||4944||116
1729166970000|2024-10-17 12:09:30|4943.5|4942.5|4946.5|4945.5|4946.5|4945.5|4943.5|4942.5|57
1729166980000|2024-10-17 12:09:40|||||||||180
1729166990000|2024-10-17 12:09:50|4946|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|2
1729167000000|2024-10-17 12:10:00||4945||4944.5||4945||4944.5|285
1729167010000|2024-10-17 12:10:10||4945||4945||4945||4944.5|105
1729167020000|2024-10-17 12:10:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|87
1729167030000|2024-10-17 12:10:30||4945||4945.5||4945.5||4945|0
1729167040000|2024-10-17 12:10:40||4945||4945||4945.5||4945|0
1729167050000|2024-10-17 12:10:50|4946|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|0
1729167060000|2024-10-17 12:11:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945|29
1729167070000|2024-10-17 12:11:10|||||||||110
1729167080000|2024-10-17 12:11:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|158
1729167090000|2024-10-17 12:11:30|4947|4946|4947.5|4946|4947.5|4946|4947|4946|343
1729167110000|2024-10-17 12:11:50||4946.5||4946.5||4946.5||4946.5|104
1729167120000|2024-10-17 12:12:00|||||||||116
1729167130000|2024-10-17 12:12:10|4948|4947|4948|4947.5|4948|4947.5|4948|4947|140
1729167140000|2024-10-17 12:12:20|4949|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|387
1729167160000|2024-10-17 12:12:40|||||||||77
1729167180000|2024-10-17 12:13:00|||||||||84
1729167200000|2024-10-17 12:13:20|4949|4948.5|4951|4950|4951|4950|4949|4948.5|189
1729167210000|2024-10-17 12:13:30|||||||||51
1729167220000|2024-10-17 12:13:40|||||||||50
1729167230000|2024-10-17 12:13:50||4950.5||4950.5||4950.5||4950.5|195
1729167240000|2024-10-17 12:14:00||4950||4950||4950||4950|35
1729167250000|2024-10-17 12:14:10|||||||||1
1729167260000|2024-10-17 12:14:20||4949.5||4949.5||4949.5||4949.5|3
1729167270000|2024-10-17 12:14:30|4950.5||4950.5||4950.5||4950.5||0
1729167290000|2024-10-17 12:14:50|||||||||80
1729167300000|2024-10-17 12:15:00|4949|4946.5|4948.5|4946|4949|4946.5|4948.5|4945.5|343
1729167310000|2024-10-17 12:15:10|4948||4948||4948||4948||0
1729167320000|2024-10-17 12:15:20|4947.5||4947.5||4947.5||4947.5||8
1729167330000|2024-10-17 12:15:30|4947|4947|4947.5|4945.5|4947.5|4947|4947|4945|130
1729167340000|2024-10-17 12:15:40||4946||4946||4946||4946|0
1729167350000|2024-10-17 12:15:50|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|191
1729167360000|2024-10-17 12:16:00|4948||4948||4948||4948||0
1729167370000|2024-10-17 12:16:10|4947.5|4947|4947.5|4946.5|4947.5|4947.5|4947.5|4946.5|39
1729167380000|2024-10-17 12:16:20|4948|4947|4948|4946.5|4948|4947|4948|4946.5|51
1729167390000|2024-10-17 12:16:30|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|55
1729167400000|2024-10-17 12:16:40||4947||4947||4947||4947|50
1729167410000|2024-10-17 12:16:50|4949.5|4947.5|4949.5|4948|4949.5|4948|4949.5|4947.5|14
1729167420000|2024-10-17 12:17:00|4950|4949|4952|4950.5|4952|4950.5|4950|4949|176
1729167430000|2024-10-17 12:17:10|4952.5|4951|4952|4950.5|4952.5|4951|4951.5|4950|60
1729167440000|2024-10-17 12:17:20||4951||4950.5||4951||4950.5|10
1729167450000|2024-10-17 12:17:30||4951||4951||4951||4951|2008
1729167460000|2024-10-17 12:17:40||4951.5||4951.5||4951.5||4951.5|4
1729167470000|2024-10-17 12:17:50|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|114
1729167480000|2024-10-17 12:18:00||4950.5||4951||4951||4950.5|0
1729167490000|2024-10-17 12:18:10|4952||4952||4952||4952||7
1729167500000|2024-10-17 12:18:20|||||||||150
1729167510000|2024-10-17 12:18:30|4952.5|4951.5|4952.5|4951.5|4952.5|4952|4952.5|4951|87
1729167520000|2024-10-17 12:18:40||4952||4951.5||4952||4951.5|0
1729167550000|2024-10-17 12:19:10|4952|4951|4952|4951|4952|4951|4952|4951|450
1729167560000|2024-10-17 12:19:20|4952.5||4952.5||4952.5||4952.5||0
1729167600000|2024-10-17 12:20:00|4952|4950.5|4951.5|4951|4952|4951|4951.5|4950.5|53
1729167610000|2024-10-17 12:20:10|4951|4950.5|4951|4949.5|4951|4950.5|4951|4949.5|18
1729167620000|2024-10-17 12:20:20||4950||4950||4950||4950|0
1729167630000|2024-10-17 12:20:30|4951.5|4950.5|4951.5|4950|4951.5|4950.5|4951.5|4950|103
1729167640000|2024-10-17 12:20:40||4950.5||4950.5||4950.5||4950.5|0
1729167660000|2024-10-17 12:21:00||4950||4950.5||4950.5||4950|57
1729167670000|2024-10-17 12:21:10|4952|4951|4952|4951|4952|4951|4952|4951|462
1729167690000|2024-10-17 12:21:30|||||||||6
1729167710000|2024-10-17 12:21:50||4951.5||4951.5||4951.5||4951.5|63
1729167720000|2024-10-17 12:22:00||4951||4951||4951.5||4951|0
1729167740000|2024-10-17 12:22:20|||||||||102
1729167750000|2024-10-17 12:22:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|150
1729167760000|2024-10-17 12:22:40|4952|4951|4952|4951|4952|4951|4952|4951|110
1729167770000|2024-10-17 12:22:50|||||||||90
1729167790000|2024-10-17 12:23:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|305
1729167810000|2024-10-17 12:23:30||4952||4951.5||4952||4951.5|4
1729167820000|2024-10-17 12:23:40|4953|4952|4953|4952.5|4953|4952.5|4953|4952|6
1729167830000|2024-10-17 12:23:50|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|117
1729167840000|2024-10-17 12:24:00||4952.5||4953||4953||4952.5|0
1729167850000|2024-10-17 12:24:10||4952.5||4952.5||4952.5||4952.5|0
1729167860000|2024-10-17 12:24:20|4954|4953|4954|4953|4954|4953|4954|4953|3
1729167870000|2024-10-17 12:24:30|||||||||80
1729167880000|2024-10-17 12:24:40|||||||||50
1729167900000|2024-10-17 12:25:00||4953.5||4953||4953.5||4953|233
1729167910000|2024-10-17 12:25:10|4953.5||4953.5||4953.5||4953.5||152
1729167920000|2024-10-17 12:25:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|387
1729167930000|2024-10-17 12:25:30||4954||4954||4954||4954|0
1729167940000|2024-10-17 12:25:40|4956|4955|4956|4955|4956|4955|4956|4955|19
1729167950000|2024-10-17 12:25:50|4956.5|4955.5|4956.5|4955.5|4956.5|4956|4956.5|4955.5|39
1729167960000|2024-10-17 12:26:00||4956||4955.5||4956||4955.5|25
1729167970000|2024-10-17 12:26:10||4956||4955.5||4956||4955.5|0
1729167990000|2024-10-17 12:26:30|4956|4955|4956|4955.5|4956|4955.5|4956|4955|117
1729168000000|2024-10-17 12:26:40|||||||||120
1729168010000|2024-10-17 12:26:50|4956.5||4956.5||4956.5||4956.5||63
1729168030000|2024-10-17 12:27:10|4956|4953|4954.5|4953|4956|4953|4954.5|4953|132
1729168040000|2024-10-17 12:27:20|4954||4954.5||4954.5||4954||31
1729168050000|2024-10-17 12:27:30|||||||||2
1729168060000|2024-10-17 12:27:40|4954||4954||4954||4954||0
1729168070000|2024-10-17 12:27:50||4952.5||4953||4953||4952.5|0
1729168080000|2024-10-17 12:28:00|||||||||30
1729168090000|2024-10-17 12:28:10|4954.5|4953.5|4954|4952.5|4954.5|4953.5|4954|4952.5|2334
1729168100000|2024-10-17 12:28:20||4953||4952.5||4953||4952.5|0
1729168110000|2024-10-17 12:28:30|||||||||50
1729168120000|2024-10-17 12:28:40|||||||||60
1729168140000|2024-10-17 12:29:00|4953.5||4953.5||4953.5||4953.5||0
1729168150000|2024-10-17 12:29:10|4953|4951.5|4951.5|4950.5|4953|4951.5|4951.5|4950|1180
1729168160000|2024-10-17 12:29:20|4950|4949|4950|4948.5|4950|4949|4950|4948.5|288
1729168180000|2024-10-17 12:29:40||4949||4949||4949||4949|0
1729168190000|2024-10-17 12:29:50|4949.5|4948.5|4949.5|4947|4949.5|4948.5|4949.5|4947|1232
1729168200000|2024-10-17 12:30:00|4948.5|4949|4946|4941|4948.5|4949|4946|4940|1727
1729168210000|2024-10-17 12:30:10|4945.5|4942|4944.5|4940.5|4945.5|4942|4944.5|4940.5|1100
1729168220000|2024-10-17 12:30:20|4947|4945|4948|4945|4948|4945.5|4947|4944.5|582
1729168230000|2024-10-17 12:30:30|4946|4944.5|4946.5|4944.5|4946.5|4944.5|4946|4944.5|292
1729168240000|2024-10-17 12:30:40|4946|4945|4947.5|4946.5|4947.5|4946.5|4946|4945|258
1729168250000|2024-10-17 12:30:50||4947||4947||4947||4946|328
1729168260000|2024-10-17 12:31:00|4948|4946|4950.5|4949.5|4950.5|4949.5|4948|4946|188
1729168270000|2024-10-17 12:31:10|4950|4948.5|4948.5|4947|4950|4948.5|4948.5|4946.5|308
1729168280000|2024-10-17 12:31:20||4947.5||4947.5||4947.5||4947.5|0
1729168290000|2024-10-17 12:31:30|||||||||93
1729168300000|2024-10-17 12:31:40||4947||4947||4947||4947|2
1729168310000|2024-10-17 12:31:50|4950|4947.5|4950|4949|4950|4949.5|4950|4947.5|221
1729168320000|2024-10-17 12:32:00|4950.5|4949.5|4950|4948.5|4951|4949.5|4949.5|4948|199
1729168330000|2024-10-17 12:32:10|4951|4949.5|4951.5|4950.5|4951.5|4950.5|4951|4949.5|308
1729168340000|2024-10-17 12:32:20|4952|4951|4952|4951|4952|4951|4952|4951|145
1729168350000|2024-10-17 12:32:30|4952.5|4950.5|4951.5|4950|4952.5|4951|4951|4950|83
1729168360000|2024-10-17 12:32:40|4952|4950.5|4952.5|4951|4952.5|4951|4952|4950.5|319
1729168370000|2024-10-17 12:32:50|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|37
1729168380000|2024-10-17 12:33:00||4950.5||4950.5||4950.5||4950|36
1729168390000|2024-10-17 12:33:10||4950||4950.5||4951||4950|20
1729168400000|2024-10-17 12:33:20||4951||4950.5||4951||4950.5|87
1729168410000|2024-10-17 12:33:30|4951|4950|4951.5|4951|4951.5|4951|4951|4950|26
1729168420000|2024-10-17 12:33:40||4950.5||4950.5||4951||4950.5|24
1729168430000|2024-10-17 12:33:50|4951|4950|4951|4950|4951|4950.5|4951|4950|22
1729168440000|2024-10-17 12:34:00|4950|4949|4950|4949|4950|4949|4950|4948.5|68
1729168450000|2024-10-17 12:34:10||4949.5||4949||4949.5||4949|33
1729168460000|2024-10-17 12:34:20||4949.5||4949.5||4949.5||4949|414
1729168470000|2024-10-17 12:34:30|4949.5|4949|4949.5|4948.5|4949.5|4949.5|4949.5|4948.5|30
1729168480000|2024-10-17 12:34:40|4949|4948|4949.5|4948|4949.5|4948|4949|4948|1
1729168490000|2024-10-17 12:34:50||4948.5||4948.5||4949||4948.5|20
1729168500000|2024-10-17 12:35:00|4950|4949|4950|4949.5|4950|4949.5|4950|4948.5|568
1729168510000|2024-10-17 12:35:10|4951|4949|4951|4950|4951|4950|4951|4948.5|195
1729168520000|2024-10-17 12:35:20|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|9
1729168530000|2024-10-17 12:35:30|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949|77
1729168540000|2024-10-17 12:35:40|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|78
1729168550000|2024-10-17 12:35:50|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|157
1729168560000|2024-10-17 12:36:00|4950.5|4949.5|4950|4949|4950.5|4949.5|4949|4948|225
1729168570000|2024-10-17 12:36:10|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950|4949|50
1729168580000|2024-10-17 12:36:20|4950|4948.5|4950.5|4949|4950.5|4949.5|4949.5|4948|140
1729168590000|2024-10-17 12:36:30|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4950|4948.5|545
1729168600000|2024-10-17 12:36:40|4950|4949|4950.5|4950|4950.5|4950|4950|4949|68
1729168610000|2024-10-17 12:36:50|4950|4949.5|4950.5|4949.5|4951|4950|4950|4949|135
1729168620000|2024-10-17 12:37:00|4951|4950|4951|4950|4951|4950.5|4951|4950|74
1729168630000|2024-10-17 12:37:10|4950|4949.5|4950|4949|4950.5|4949.5|4950|4949|180
1729168640000|2024-10-17 12:37:20|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|77
1729168650000|2024-10-17 12:37:30|4950|4949|4950|4949|4950|4949|4950|4949|11
1729168660000|2024-10-17 12:37:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|10
1729168670000|2024-10-17 12:37:50|||||||||4
1729168680000|2024-10-17 12:38:00|4950|4949|4950|4948.5|4950|4949|4950|4948|201
1729168690000|2024-10-17 12:38:10||4949||4949||4949||4949|103
1729168700000|2024-10-17 12:38:20||4948.5||4949||4949||4948.5|29
1729168710000|2024-10-17 12:38:30||4948.5||4949||4949||4948.5|0
1729168720000|2024-10-17 12:38:40|4949.5|4948.5|4949|4948|4949.5|4949|4949|4948|7
1729168730000|2024-10-17 12:38:50|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|4
1729168740000|2024-10-17 12:39:00||4948.5||4948||4948.5||4948|113
1729168750000|2024-10-17 12:39:10|4948|4948.5|4947.5|4946.5|4948|4948.5|4947.5|4946.5|407
1729168760000|2024-10-17 12:39:20|4946.5|4946|4947|4946|4947|4946|4946.5|4945.5|59
1729168770000|2024-10-17 12:39:30||4946.5||4946||4946.5||4946|10
1729168780000|2024-10-17 12:39:40|4946.5|4946.5|4947|4946|4947|4946.5|4946.5|4945.5|220
1729168790000|2024-10-17 12:39:50||4945.5||4946||4946||4945.5|0
1729168800000|2024-10-17 12:40:00||4945.5||4946||4946||4945.5|214
1729168810000|2024-10-17 12:40:10|4946.5|4945.5|4946.5|4945.5|4947|4946|4946.5|4945|223
1729168820000|2024-10-17 12:40:20||4945||4945.5||4945.5||4945|107
1729168830000|2024-10-17 12:40:30|4945|4943.5|4944|4943|4945|4943.5|4944|4943|29
1729168840000|2024-10-17 12:40:40|4944.5|4944|4944|4942.5|4944.5|4944|4944|4942.5|46
1729168850000|2024-10-17 12:40:50||4943||4943||4943||4943|169
1729168860000|2024-10-17 12:41:00|4944.5|4943.5|4945.5|4944|4945.5|4944.5|4944.5|4943.5|269
1729168870000|2024-10-17 12:41:10||4944.5||4944.5||4944.5||4944|270
1729168880000|2024-10-17 12:41:20||4945||4944||4945||4944|108
1729168890000|2024-10-17 12:41:30|4945|4944.5|4943.5|4942|4945|4944.5|4943.5|4942|156
1729168900000|2024-10-17 12:41:40||4942.5||4942.5||4942.5||4942|104
1729168910000|2024-10-17 12:41:50||4942||4942.5||4942.5||4942|0
1729168920000|2024-10-17 12:42:00|4943|4942|4943|4942|4943|4942|4943|4942|137
1729168930000|2024-10-17 12:42:10|4943.5|4942.5|4944|4942.5|4944|4943|4943.5|4942.5|161
1729168940000|2024-10-17 12:42:20||4943||4943||4943||4943|1
1729168950000|2024-10-17 12:42:30||4942.5||4942.5||4943||4942.5|24
1729168960000|2024-10-17 12:42:40|4943.5|4942|4943.5|4942.5|4944|4942.5|4943.5|4942|15
1729168970000|2024-10-17 12:42:50|4944|4943|4944|4942.5|4944|4943|4944|4942.5|14
1729168980000|2024-10-17 12:43:00||4943||4942.5||4943||4942.5|0
1729168990000|2024-10-17 12:43:10||4943||4943||4943||4943|80
1729169000000|2024-10-17 12:43:20||4942.5||4942.5||4943||4942.5|100
1729169010000|2024-10-17 12:43:30||4943||4942.5||4943||4942.5|95
1729169020000|2024-10-17 12:43:40||4943||4943||4943||4942.5|16
1729169030000|2024-10-17 12:43:50||4942.5||4943||4943||4942.5|0
1729169040000|2024-10-17 12:44:00||4942.5||4942.5||4942.5||4942.5|0
1729169050000|2024-10-17 12:44:10||4943||4943||4943||4943|85
1729169060000|2024-10-17 12:44:20|||||||||100
1729169070000|2024-10-17 12:44:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|282
1729169080000|2024-10-17 12:44:40|4945|4944|4945|4944.5|4945|4944.5|4945|4944|178
1729169090000|2024-10-17 12:44:50|4945.5||4945.5||4945.5||4945.5||129
1729169100000|2024-10-17 12:45:00|||||||||95
1729169110000|2024-10-17 12:45:10|4945|4944|4945|4944|4945|4944|4945|4944|237
1729169120000|2024-10-17 12:45:20|||||||||115
1729169130000|2024-10-17 12:45:30|||||||||29
1729169140000|2024-10-17 12:45:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|50
1729169150000|2024-10-17 12:45:50|4947|4946|4947|4945.5|4947|4946|4946.5|4945.5|362
1729169160000|2024-10-17 12:46:00||4946||4946||4946||4945.5|0
1729169170000|2024-10-17 12:46:10||4945.5||4945.5||4945.5||4945.5|0
1729169180000|2024-10-17 12:46:20||4946||4946||4946||4946|22
1729169190000|2024-10-17 12:46:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|128
1729169200000|2024-10-17 12:46:40|4947||4947||4947||4947||0
1729169210000|2024-10-17 12:46:50|4946.5||4946.5||4946.5||4946.5||0
1729169240000|2024-10-17 12:47:20|4945|4943.5|4944|4942.5|4945|4943.5|4944|4942.5|51
1729169250000|2024-10-17 12:47:30||4943||4943||4943||4942.5|135
1729169350000|2024-10-17 12:49:10||4943.5||4943||4943.5||4943|409
1729169360000|2024-10-17 12:49:20|||||||||170
1729169370000|2024-10-17 12:49:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|210
1729169400000|2024-10-17 12:50:00|||||||||1
1729169440000|2024-10-17 12:50:40||4943||4943||4943||4943|0
1729169470000|2024-10-17 12:51:10|4944||4944||4944||4944||140
1729169480000|2024-10-17 12:51:20|4944.5|4943.5|4944.5|4944|4944.5|4944|4944.5|4943|20
1729169490000|2024-10-17 12:51:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|366
1729169520000|2024-10-17 12:52:00|||||||||90
1729169530000|2024-10-17 12:52:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|82
1729169560000|2024-10-17 12:52:40|||||||||585
1729169570000|2024-10-17 12:52:50|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|0
1729169580000|2024-10-17 12:53:00|4943||4943.5||4943.5||4943||0
1729169610000|2024-10-17 12:53:30|||||||||1
1729169620000|2024-10-17 12:53:40|||||||||13
1729169640000|2024-10-17 12:54:00|||||||||1
1729169650000|2024-10-17 12:54:10|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|10
1729169660000|2024-10-17 12:54:20|4946.5|4946|4947.5|4946.5|4947.5|4947|4946.5|4946|139
1729169670000|2024-10-17 12:54:30|4947|4946|4947|4946|4947|4946|4947|4946|4
1729169700000|2024-10-17 12:55:00|||||||||43
1729169710000|2024-10-17 12:55:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|14
1729169720000|2024-10-17 12:55:20||4946||4946.5||4946.5||4946|37
1729169730000|2024-10-17 12:55:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|26
1729169740000|2024-10-17 12:55:40|4945.5|4945|4945.5|4944.5|4945.5|4945|4945.5|4944.5|14853
1729169750000|2024-10-17 12:55:50||4945||4944.5||4945||4944.5|365
1729169760000|2024-10-17 12:56:00|||||||||239
1729169770000|2024-10-17 12:56:10|4946|4945|4946|4945|4946|4945|4946|4945|6
1729169780000|2024-10-17 12:56:20|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|0
1729169790000|2024-10-17 12:56:30||4944.5||4945||4945||4944.5|0
1729169810000|2024-10-17 12:56:50|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|3
1729169820000|2024-10-17 12:57:00||4946.5||4946.5||4946.5||4946.5|34
1729169830000|2024-10-17 12:57:10|4947|4946|4947|4946|4947|4946|4947|4946|0
1729169840000|2024-10-17 12:57:20||4946.5||4946.5||4946.5||4946.5|0
1729169850000|2024-10-17 12:57:30||4946||4946||4946||4946|10
1729169860000|2024-10-17 12:57:40|||||||||1
1729169870000|2024-10-17 12:57:50||4946.5||4946||4946.5||4946|0
1729169890000|2024-10-17 12:58:10|||||||||82
1729169900000|2024-10-17 12:58:20||4946.5||4946||4946.5||4946|8
1729169920000|2024-10-17 12:58:40||4946.5||4946.5||4946.5||4946.5|53
1729169930000|2024-10-17 12:58:50||4946||4946||4946||4946|42
1729169940000|2024-10-17 12:59:00|||||||||7
1729169970000|2024-10-17 12:59:30|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|329
1729169980000|2024-10-17 12:59:40|||||||||51
1729169990000|2024-10-17 12:59:50|4947.5||4947.5||4947.5||4947.5||127
1729170000000|2024-10-17 13:00:00|4948|4946.5|4948|4947|4948|4947.5|4948|4946|194
1729170020000|2024-10-17 13:00:20||4946.5||4946.5||4946.5||4946.5|24
1729170030000|2024-10-17 13:00:30||4947||4947.5||4947.5||4947|26
1729170040000|2024-10-17 13:00:40||4947||4947.5||4947.5||4947|0
1729170050000|2024-10-17 13:00:50||4947||4947||4947.5||4947|0
1729170070000|2024-10-17 13:01:10||4947.5||4947||4947.5||4947|15
1729170110000|2024-10-17 13:01:50|4947.5|4946|4947|4946|4947.5|4946|4947|4946|130
1729170120000|2024-10-17 13:02:00|||||||||53
1729170130000|2024-10-17 13:02:10|4949|4948.5|4949|4948|4949.5|4948.5|4949|4948|225
1729170140000|2024-10-17 13:02:20|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948.5|4947|101
1729170150000|2024-10-17 13:02:30|4948||4948||4948||4948||0
1729170160000|2024-10-17 13:02:40|4947.5|4946.5|4944|4943|4947.5|4946.5|4944|4943|186
1729170170000|2024-10-17 13:02:50|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|10
1729170180000|2024-10-17 13:03:00|||||||||42
1729170190000|2024-10-17 13:03:10|4943.5||4944||4944||4943.5||180
1729170210000|2024-10-17 13:03:30|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|135
1729170230000|2024-10-17 13:03:50|||||||||198
1729170260000|2024-10-17 13:04:20|||||||||143
1729170270000|2024-10-17 13:04:30|4943|4944|4944.5|4943.5|4945|4944|4943|4943.5|283
1729170290000|2024-10-17 13:04:50|4945|4944.5|4945|4944|4945|4944.5|4945|4944|52
1729170300000|2024-10-17 13:05:00|4945.5|4943.5|4947|4946.5|4947|4946.5|4945.5|4943.5|192
1729170310000|2024-10-17 13:05:10|4947.5|4947|4949|4948|4949|4948|4947.5|4947|152
1729170320000|2024-10-17 13:05:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|190
1729170330000|2024-10-17 13:05:30|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|85
1729170340000|2024-10-17 13:05:40|4950|4949|4950|4949|4950|4949|4950|4949|57
1729170360000|2024-10-17 13:06:00|||||||||251
1729170370000|2024-10-17 13:06:10||4949.5||4949.5||4949.5||4949.5|10
1729170380000|2024-10-17 13:06:20||4949||4949||4949||4949|0
1729170410000|2024-10-17 13:06:50|||||||||65
1729170430000|2024-10-17 13:07:10|4948.5|4948|4948|4947|4948.5|4948|4948|4947|139
1729170440000|2024-10-17 13:07:20||4947.5||4947.5||4947.5||4947.5|111
1729170450000|2024-10-17 13:07:30|||||||||187
1729170460000|2024-10-17 13:07:40|4947.5|4946.5|4948.5|4947.5|4948.5|4947.5|4947.5|4946.5|320
1729170470000|2024-10-17 13:07:50|4948|4947|4948.5|4947.5|4948.5|4947.5|4948|4947|0
1729170480000|2024-10-17 13:08:00|4949|4948.5|4949|4947.5|4949|4948.5|4949|4947.5|218
1729170490000|2024-10-17 13:08:10||4948||4947.5||4948||4947.5|35
1729170500000|2024-10-17 13:08:20|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|0
1729170510000|2024-10-17 13:08:30||4948||4947.5||4948||4947.5|113
1729170520000|2024-10-17 13:08:40||4948||4948||4948||4948|0
1729170530000|2024-10-17 13:08:50|4949|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|52
1729170540000|2024-10-17 13:09:00||4948||4948||4948||4948|15
1729170550000|2024-10-17 13:09:10|4948.5|4948.5|4948.5|4948|4948.5|4948.5|4948.5|4948|167
1729170560000|2024-10-17 13:09:20|4948|4947.5|4948|4947|4948|4948|4948|4947|149
1729170570000|2024-10-17 13:09:30|4948.5|4946.5|4948|4946.5|4948.5|4947.5|4948|4946.5|11
1729170580000|2024-10-17 13:09:40||4947||4947||4947||4946.5|0
1729170590000|2024-10-17 13:09:50||4946.5||4946.5||4946.5||4946.5|0
1729170600000|2024-10-17 13:10:00||4947||4947||4947||4946.5|77
1729170610000|2024-10-17 13:10:10||4946.5||4947||4947.5||4946.5|27
1729170620000|2024-10-17 13:10:20||4947.5||4947||4947.5||4946.5|88
1729170630000|2024-10-17 13:10:30|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|197
1729170640000|2024-10-17 13:10:40|4947|4946.5|4948|4947|4948|4947|4947|4946.5|78
1729170650000|2024-10-17 13:10:50|4947.5|4947.5|4947.5|4947|4947.5|4947.5|4947.5|4947|30
1729170660000|2024-10-17 13:11:00|4948|4947.5|4948|4947|4948|4947.5|4948|4947|37
1729170670000|2024-10-17 13:11:10|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|29
1729170680000|2024-10-17 13:11:20|||||||||30
1729170690000|2024-10-17 13:11:30|||||||||20
1729170700000|2024-10-17 13:11:40|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|635
1729170710000|2024-10-17 13:11:50|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947.5|98
1729170720000|2024-10-17 13:12:00|||||||||60
1729170730000|2024-10-17 13:12:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|63
1729170740000|2024-10-17 13:12:20|4948.5|4948|4949|4947.5|4949.5|4948.5|4948.5|4947.5|699
1729170750000|2024-10-17 13:12:30|4948.5||4949||4949||4948.5||0
1729170760000|2024-10-17 13:12:40|4948.5|4947|4948|4946.5|4948.5|4947|4948|4946.5|18
1729170770000|2024-10-17 13:12:50|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4947|85
1729170780000|2024-10-17 13:13:00|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|12
1729170790000|2024-10-17 13:13:10||4948||4948||4948.5||4948|468
1729170810000|2024-10-17 13:13:30|||||||||7
1729170820000|2024-10-17 13:13:40|4950|4949|4951.5|4950.5|4951.5|4950.5|4950|4949|115
1729170830000|2024-10-17 13:13:50||4950||4950.5||4950.5||4950|135
1729170840000|2024-10-17 13:14:00||4950||4950||4950||4950|10
1729170860000|2024-10-17 13:14:20|4951||4951||4951||4951||0
1729170870000|2024-10-17 13:14:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|803
1729170880000|2024-10-17 13:14:40|||||||||7
1729170900000|2024-10-17 13:15:00|||||||||40
1729170910000|2024-10-17 13:15:10|||||||||257
1729170920000|2024-10-17 13:15:20|4952|4951|4952|4951|4952|4951|4952|4951|100
1729170930000|2024-10-17 13:15:30||4951.5||4951.5||4951.5||4951.5|14
1729170940000|2024-10-17 13:15:40|4953|4952|4952.5|4951|4953|4952|4952.5|4951|47
1729170950000|2024-10-17 13:15:50|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|0
1729170960000|2024-10-17 13:16:00|4954|4952|4954.5|4954|4954.5|4954|4954|4951.5|465
1729170970000|2024-10-17 13:16:10|4955|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|113
1729170980000|2024-10-17 13:16:20|4955|4954|4955.5|4954.5|4955.5|4955|4955|4954|174
1729170990000|2024-10-17 13:16:30|4955||4955||4955||4955||85
1729171010000|2024-10-17 13:16:50|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|4
1729171020000|2024-10-17 13:17:00|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|107
1729171030000|2024-10-17 13:17:10|||||||||20
1729171040000|2024-10-17 13:17:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|126
1729171060000|2024-10-17 13:17:40|||||||||215
1729171070000|2024-10-17 13:17:50|4956|4955|4956|4954.5|4956|4955|4956|4954.5|242
1729171080000|2024-10-17 13:18:00||4955||4954.5||4955||4954.5|0
1729171090000|2024-10-17 13:18:10||4955||4955||4955||4955|0
1729171100000|2024-10-17 13:18:20||4954.5||4954.5||4955||4954.5|0
1729171110000|2024-10-17 13:18:30|||||||||3
1729171130000|2024-10-17 13:18:50|4955.5|4954|4954.5|4953.5|4955.5|4954|4954.5|4953.5|33
1729171140000|2024-10-17 13:19:00|4955|4954|4955|4954|4955|4954|4955|4954|0
1729171160000|2024-10-17 13:19:20|||||||||17
1729171170000|2024-10-17 13:19:30|||||||||387
1729171180000|2024-10-17 13:19:40|||||||||2
1729171190000|2024-10-17 13:19:50|||||||||40
1729171200000|2024-10-17 13:20:00|4956|4955.5|4956|4955.5|4956|4955.5|4956|4954.5|127
1729171210000|2024-10-17 13:20:10|4956.5|4956|4957|4956|4957|4956.5|4956.5|4956|112
1729171220000|2024-10-17 13:20:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|377
1729171240000|2024-10-17 13:20:40||4956||4956||4956||4955.5|0
1729171250000|2024-10-17 13:20:50|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|9
1729171260000|2024-10-17 13:21:00|4958||4958||4958||4958||130
1729171270000|2024-10-17 13:21:10||4957.5||4957.5||4957.5||4957.5|24
1729171280000|2024-10-17 13:21:20|4958.5|4958|4959.5|4959|4959.5|4959|4958.5|4957.5|1792
1729171290000|2024-10-17 13:21:30|4960.5|4958.5|4959.5|4959|4960.5|4960|4959|4957.5|450
1729171300000|2024-10-17 13:21:40|4960.5|4958.5|4959.5|4958.5|4960.5|4960|4959.5|4958.5|1288
1729171310000|2024-10-17 13:21:50|4960.5|4959|4960|4959.5|4960.5|4960|4960|4959|116
1729171320000|2024-10-17 13:22:00|4959.5|4959|4959|4958|4959.5|4959|4959|4958|562
1729171330000|2024-10-17 13:22:10|4958.5|4957.5|4958.5|4957.5|4958.5|4958|4958.5|4957.5|0
1729171350000|2024-10-17 13:22:30|||||||||12
1729171360000|2024-10-17 13:22:40|4958|4957|4958|4957|4958|4957|4958|4957|324
1729171370000|2024-10-17 13:22:50|4957.5|4954.5|4956.5|4955.5|4957.5|4955.5|4954.5|4954|592
1729171380000|2024-10-17 13:23:00|4957.5|4955|4957.5|4957|4957.5|4957|4957.5|4955|192
1729171390000|2024-10-17 13:23:10|4959|4958|4959|4957.5|4959|4958|4959|4957.5|145
1729171400000|2024-10-17 13:23:20|4958.5|4957|4958|4957|4958.5|4957|4958|4957|0
1729171420000|2024-10-17 13:23:40|4957.5|4956.5|4957|4955.5|4957.5|4956.5|4957|4955.5|18
1729171430000|2024-10-17 13:23:50|4956.5|4956|4955.5|4954.5|4957|4956|4955.5|4954.5|267
1729171440000|2024-10-17 13:24:00|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|300
1729171450000|2024-10-17 13:24:10|4953.5|4954|4955|4954|4955.5|4954.5|4953.5|4954|370
1729171460000|2024-10-17 13:24:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|454
1729171480000|2024-10-17 13:24:40|4954|4952|4953.5|4952|4954|4952|4953.5|4952|3
1729171490000|2024-10-17 13:24:50|4953|4952.5|4952.5|4951.5|4953|4952.5|4952.5|4951.5|124
1729171500000|2024-10-17 13:25:00|4953.5|4953|4956.5|4955|4957|4956.5|4953.5|4953|603
1729171510000|2024-10-17 13:25:10|4957.5|4957|4957|4955.5|4958|4957|4957|4955.5|115
1729171520000|2024-10-17 13:25:20|4956.5|4956|4957|4955.5|4957|4956|4956.5|4955.5|0
1729171530000|2024-10-17 13:25:30||4956||4956||4956||4956|29
1729171540000|2024-10-17 13:25:40|4956.5|4955.5|4956.5|4955|4956.5|4955.5|4956.5|4955|400
1729171550000|2024-10-17 13:25:50|4956|4955.5|4955|4954.5|4956|4955.5|4955|4954.5|19
1729171560000|2024-10-17 13:26:00||4954||4954||4954||4954|84
1729171570000|2024-10-17 13:26:10|||||||||1
1729171580000|2024-10-17 13:26:20|4954|4952.5|4953|4952|4954|4952.5|4953|4952|61
1729171590000|2024-10-17 13:26:30|4954|4951.5|4954|4953|4954|4953|4953|4951.5|361
1729171600000|2024-10-17 13:26:40|4954.5|4952.5|4954.5|4953.5|4954.5|4953.5|4954.5|4952.5|0
1729171610000|2024-10-17 13:26:50|4954|4953|4954.5|4953|4954.5|4953|4954|4953|39
1729171620000|2024-10-17 13:27:00|4953.5|4952.5|4954|4952.5|4954|4953|4953.5|4952.5|62
1729171630000|2024-10-17 13:27:10|4953.5||4953.5||4953.5||4953||100
1729171640000|2024-10-17 13:27:20|4953|4953|4953|4951.5|4953.5|4953|4953|4951.5|332
1729171650000|2024-10-17 13:27:30|4953.5|4953|4953.5|4952|4953.5|4953|4953.5|4952|28
1729171660000|2024-10-17 13:27:40|4953|4952.5|4953|4951.5|4953|4953|4953|4951.5|0
1729171670000|2024-10-17 13:27:50|4952.5|4952|4954|4952.5|4954|4952.5|4952.5|4951.5|219
1729171680000|2024-10-17 13:28:00|4954.5|4954|4958.5|4957|4958.5|4957.5|4954.5|4954|617
1729171690000|2024-10-17 13:28:10|4958|4956.5|4958|4956.5|4958.5|4957|4958|4956.5|614
1729171700000|2024-10-17 13:28:20|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|2
1729171710000|2024-10-17 13:28:30|4956.5|4956|4955.5|4954.5|4956.5|4956|4955|4954.5|198
1729171730000|2024-10-17 13:28:50|4955|4954|4954|4953|4955|4954|4954|4953|67
1729171740000|2024-10-17 13:29:00|4953.5|4952.5|4952.5|4951.5|4953.5|4952.5|4952.5|4951|86
1729171750000|2024-10-17 13:29:10|4952|4951|4952|4951.5|4952|4951.5|4952|4951|278
1729171760000|2024-10-17 13:29:20|4952.5|4951|4952.5|4951.5|4953|4952|4952|4951|143
1729171770000|2024-10-17 13:29:30|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952|112
1729171780000|2024-10-17 13:29:40|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952|479
1729171790000|2024-10-17 13:29:50|4954.5|4953|4954.5|4953.5|4954.5|4954|4954.5|4953|208
1729171800000|2024-10-17 13:30:00|4954|4954|4940.5|4939|4954|4954|4939|4938|1106
1729171810000|2024-10-17 13:30:10|4940|4937.5|4941|4939.5|4942.5|4941.5|4939|4937.5|1985
1729171820000|2024-10-17 13:30:20|4940.5|4940|4939.5|4938.5|4940.5|4940|4936|4935|2145
1729171830000|2024-10-17 13:30:30|4939|4937.5|4939.5|4939|4940.5|4939.5|4937.5|4937|2197
1729171840000|2024-10-17 13:30:40|4941.5|4938.5|4941|4939.5|4942.5|4941.5|4939.5|4938.5|928
1729171850000|2024-10-17 13:30:50|4940|4940|4941.5|4940.5|4941.5|4940.5|4938|4937|482
1729171860000|2024-10-17 13:31:00|4940.5|4940|4940.5|4940|4941|4940.5|4940|4939|388
1729171870000|2024-10-17 13:31:10|4940|4939.5|4941|4940.5|4943.5|4942.5|4940|4938.5|425
1729171880000|2024-10-17 13:31:20|4942|4939.5|4941.5|4940.5|4942|4940.5|4940|4938.5|445
1729171890000|2024-10-17 13:31:30|4942|4940|4944|4943|4944|4943|4942|4940|292
1729171900000|2024-10-17 13:31:40|4944.5|4939.5|4938.5|4937.5|4944.5|4939.5|4938.5|4937.5|346
1729171910000|2024-10-17 13:31:50|4938|4937|4939|4937.5|4939|4938|4938|4936.5|92
1729171920000|2024-10-17 13:32:00|4938.5|4937|4937|4936|4938.5|4937|4937|4936|36
1729171930000|2024-10-17 13:32:10|4938|4937|4937|4935.5|4938|4937.5|4936.5|4935.5|637
1729171940000|2024-10-17 13:32:20|4936|4935|4936|4935|4936|4935|4936|4935|63
1729171950000|2024-10-17 13:32:30|4937.5|4937|4936|4935|4938|4937|4936|4935|1452
1729171960000|2024-10-17 13:32:40|4935|4933.5|4935|4934|4935|4934.5|4935|4933.5|588
1729171970000|2024-10-17 13:32:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934|419
1729171980000|2024-10-17 13:33:00|4930.5|4929.5|4928.5|4927.5|4930.5|4929.5|4928.5|4927.5|362
1729171990000|2024-10-17 13:33:10|4929|4927|4927|4925.5|4929|4927|4927|4925.5|204
1729172000000|2024-10-17 13:33:20|4927.5|4926|4928.5|4927.5|4928.5|4927.5|4925|4924|558
1729172010000|2024-10-17 13:33:30|4929.5|4928.5|4928|4927|4929.5|4928.5|4928|4926.5|187
1729172020000|2024-10-17 13:33:40|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|68
1729172030000|2024-10-17 13:33:50|4928|4927|4929|4927|4929.5|4928.5|4926.5|4925.5|454
1729172040000|2024-10-17 13:34:00|4928.5|4927.5|4928.5|4928|4928.5|4928|4928|4927|148
1729172050000|2024-10-17 13:34:10|4929|4929|4931.5|4930|4931.5|4930|4929|4929|468
1729172060000|2024-10-17 13:34:20|4930.5|4929.5|4929|4928|4930.5|4929.5|4928|4926.5|766
1729172080000|2024-10-17 13:34:40|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927|183
1729172090000|2024-10-17 13:34:50|4929.5|4928.5|4930.5|4929.5|4931|4930|4929.5|4928.5|266
1729172100000|2024-10-17 13:35:00|4931|4930|4931|4930|4931.5|4931|4930.5|4929.5|216
1729172110000|2024-10-17 13:35:10|4930.5|4928.5|4929|4928.5|4930.5|4928.5|4929|4928.5|435
1729172120000|2024-10-17 13:35:20|4928.5|4928|4928.5|4928|4929|4928|4928.5|4928|72
1729172130000|2024-10-17 13:35:30|4928|4927|4927|4926|4928|4927|4927|4926|219
1729172140000|2024-10-17 13:35:40|4928.5|4927|4927|4926|4928.5|4927|4927|4926|1354
1729172150000|2024-10-17 13:35:50|4926|4925|4921.5|4920.5|4926|4925|4921|4919.5|3642
1729172160000|2024-10-17 13:36:00|4921|4920|4921|4920|4921|4920|4921|4919.5|281
1729172170000|2024-10-17 13:36:10|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|361
1729172180000|2024-10-17 13:36:20|4919.5|4918|4919|4918|4920|4918.5|4917|4916|379
1729172190000|2024-10-17 13:36:30|4920|4918.5|4920.5|4919.5|4920.5|4919.5|4919|4918|640
1729172200000|2024-10-17 13:36:40|4921|4920|4919.5|4918|4921|4920|4919.5|4918|2040
1729172210000|2024-10-17 13:36:50||4918.5||4918.5||4918.5||4918|0
1729172220000|2024-10-17 13:37:00|4918.5|4919|4918|4917.5|4918.5|4919|4918|4917.5|275
1729172230000|2024-10-17 13:37:10|4917.5|4917|4920.5|4919.5|4920.5|4919.5|4917.5|4917|118
1729172240000|2024-10-17 13:37:20|4919.5|4919|4920|4919|4920|4919|4919.5|4919|525
1729172250000|2024-10-17 13:37:30|4920.5||4920.5||4920.5||4920.5||3
1729172260000|2024-10-17 13:37:40|4917.5|4919.5|4918|4916.5|4918|4919.5|4917|4916.5|650
1729172270000|2024-10-17 13:37:50|4917.5|4916|4918|4916.5|4918|4916.5|4917|4916|352
1729172280000|2024-10-17 13:38:00|4919|4917|4918|4917|4919|4918|4918|4917|684
1729172290000|2024-10-17 13:38:10|4915.5|4914.5|4916.5|4915|4916.5|4915.5|4915.5|4914.5|196
1729172300000|2024-10-17 13:38:20|4917|4916|4918|4917|4918|4917|4917|4915.5|2472
1729172310000|2024-10-17 13:38:30|4917.5|4916|4916.5|4915.5|4917.5|4916|4916.5|4915|1105
1729172320000|2024-10-17 13:38:40|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4915.5|243
1729172330000|2024-10-17 13:38:50|4916|4914.5|4916|4915|4917|4915.5|4916|4914.5|713
1729172340000|2024-10-17 13:39:00|4916.5|4915.5|4916.5|4915.5|4918|4917|4916.5|4915.5|405
1729172350000|2024-10-17 13:39:10|4917|4916|4917|4916|4917|4916|4917|4916|60
1729172360000|2024-10-17 13:39:20|4918.5|4917.5|4921|4920|4921|4920.5|4918.5|4917.5|442
1729172370000|2024-10-17 13:39:30|4922|4920.5|4920|4919|4922|4920.5|4920|4919|417
1729172380000|2024-10-17 13:39:40|4919|4918.5|4921.5|4920.5|4921.5|4921|4918.5|4918|371
1729172390000|2024-10-17 13:39:50|4922.5|4921.5|4924|4923.5|4924|4923.5|4922.5|4921.5|510
1729172400000|2024-10-17 13:40:00|4923|4922|4924|4923|4924|4923.5|4923|4922|2411
1729172410000|2024-10-17 13:40:10|4924.5|4924|4926.5|4925.5|4926.5|4926|4924.5|4923.5|390
1729172420000|2024-10-17 13:40:20|4927|4926|4926.5|4925.5|4928|4927|4926.5|4925.5|282
1729172430000|2024-10-17 13:40:30|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|512
1729172440000|2024-10-17 13:40:40|4929|4927.5|4928|4927|4930|4928.5|4927|4926.5|555
1729172460000|2024-10-17 13:41:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927|1011
1729172470000|2024-10-17 13:41:10|4927.5|4927|4926|4925|4927.5|4927|4924.5|4924|223
1729172480000|2024-10-17 13:41:20|4927.5|4925.5|4928|4927|4928|4927|4927|4925.5|277
1729172490000|2024-10-17 13:41:30|4927|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4925|267
1729172500000|2024-10-17 13:41:40|4927|4926|4926|4925|4927|4926.5|4926|4925|334
1729172510000|2024-10-17 13:41:50|4926.5|4925.5|4925|4924|4926.5|4925.5|4925|4924|108
1729172520000|2024-10-17 13:42:00|4924.5|4923.5|4926.5|4925.5|4926.5|4925.5|4924.5|4923.5|547
1729172530000|2024-10-17 13:42:10|4925|4924|4925|4924|4925.5|4924|4925|4924|76
1729172540000|2024-10-17 13:42:20|4926|4925|4926|4925|4926|4925|4926|4924.5|520
1729172550000|2024-10-17 13:42:30|4926.5|4926|4929.5|4928|4929.5|4928|4926.5|4926|336
1729172560000|2024-10-17 13:42:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927|173
1729172570000|2024-10-17 13:42:50|4928|4929|4930|4929|4930|4929|4928|4929|59
1729172580000|2024-10-17 13:43:00|4929.5|4929.5|4933|4932|4933|4932|4929.5|4929.5|363
1729172590000|2024-10-17 13:43:10|4933.5|4932.5|4933.5|4932.5|4934.5|4933.5|4933|4932.5|1139
1729172600000|2024-10-17 13:43:20||4932||4932.5||4932.5||4932|260
1729172610000|2024-10-17 13:43:30|4934.5|4933|4933.5|4933|4934.5|4934|4932.5|4931.5|708
1729172620000|2024-10-17 13:43:40|4934|4933.5|4936|4935|4936|4935|4933.5|4933.5|1242
1729172630000|2024-10-17 13:43:50|4936.5|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|205
1729172640000|2024-10-17 13:44:00|4936.5|4936|4937|4936|4937.5|4936.5|4936.5|4935.5|305
1729172650000|2024-10-17 13:44:10|4936.5|4937|4938|4937.5|4938|4937.5|4936.5|4937|92
1729172660000|2024-10-17 13:44:20|4939|4937|4939.5|4938.5|4939.5|4938.5|4939|4937|738
1729172670000|2024-10-17 13:44:30|4940|4937.5|4938|4937|4940|4937.5|4938|4937|226
1729172680000|2024-10-17 13:44:40|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|289
1729172690000|2024-10-17 13:44:50|4936|4935.5|4937|4935.5|4937|4936.5|4936|4935.5|60
1729172700000|2024-10-17 13:45:00|4937.5|4936|4936.5|4935.5|4937.5|4936|4936.5|4935.5|1
1729172710000|2024-10-17 13:45:10|4937.5|4936.5|4939.5|4938.5|4939.5|4938.5|4937.5|4936.5|950
1729172720000|2024-10-17 13:45:20|4939|4938|4939.5|4939|4939.5|4939|4938.5|4938|150
1729172730000|2024-10-17 13:45:30|4941|4939.5|4938.5|4938|4941|4940|4938|4937|601
1729172740000|2024-10-17 13:45:40|4939.5|4938.5|4940.5|4939.5|4940.5|4939.5|4938|4937|747
1729172750000|2024-10-17 13:45:50|||||||||183
1729172760000|2024-10-17 13:46:00|4942|4940.5|4943|4942|4943|4942|4942|4940.5|560
1729172770000|2024-10-17 13:46:10||4941.5||4942||4942||4941.5|100
1729172780000|2024-10-17 13:46:20|4943.5|4943|4944|4943|4944.5|4943|4943.5|4942.5|249
1729172790000|2024-10-17 13:46:30|4943.5|4942.5|4943.5|4942.5|4943.5|4943|4943.5|4942.5|0
1729172800000|2024-10-17 13:46:40|4945|4944|4945|4944|4945|4944|4945|4944|59
1729172810000|2024-10-17 13:46:50|4946|4944.5|4944.5|4944|4946|4945|4944.5|4944|380
1729172820000|2024-10-17 13:47:00|4945|4943.5|4946.5|4945.5|4946.5|4946|4945|4943.5|362
1729172830000|2024-10-17 13:47:10|4947|4946|4946|4945|4947|4946|4945.5|4944.5|513
1729172840000|2024-10-17 13:47:20|4947|4946.5|4946|4944.5|4947|4946.5|4946|4944.5|89
1729172850000|2024-10-17 13:47:30|4945|4944|4943.5|4942.5|4945|4944|4943.5|4942.5|124
1729172860000|2024-10-17 13:47:40|4944|4943|4944|4943|4944|4943|4943|4942|287
1729172870000|2024-10-17 13:47:50|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944|4943.5|145
1729172880000|2024-10-17 13:48:00||4945||4944.5||4945||4944.5|382
1729172890000|2024-10-17 13:48:10|4946|4945.5|4946.5|4945.5|4948.5|4947|4946|4945|375
1729172900000|2024-10-17 13:48:20|4947.5|4946|4950|4948.5|4950|4948.5|4947.5|4945.5|456
1729172910000|2024-10-17 13:48:30|4950.5|4949|4949.5|4948|4950.5|4949|4949.5|4948|56
1729172930000|2024-10-17 13:48:50|4948|4947|4947.5|4946.5|4948|4947|4947|4946|27
1729172940000|2024-10-17 13:49:00|4948|4947.5|4947.5|4946|4948|4947.5|4947.5|4946|580
1729172950000|2024-10-17 13:49:10|4946|4944.5|4945.5|4944|4946|4944.5|4944.5|4943.5|593
1729172960000|2024-10-17 13:49:20|4945|4943.5|4942.5|4941.5|4945|4943.5|4942.5|4941.5|197
1729172970000|2024-10-17 13:49:30|4941.5|4940.5|4940|4939|4942|4940.5|4940|4939|565
1729172980000|2024-10-17 13:49:40|4939.5|4937.5|4939.5|4938.5|4939.5|4938.5|4938.5|4937.5|1054
1729172990000|2024-10-17 13:49:50|4941|4939.5|4940|4939|4941|4939.5|4940|4939|152
1729173000000|2024-10-17 13:50:00|||||||||70
1729173010000|2024-10-17 13:50:10|4940.5|4939.5|4940.5|4939.5|4942|4941|4940.5|4939.5|237
1729173020000|2024-10-17 13:50:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4939.5|137
1729173030000|2024-10-17 13:50:30|4942|4941|4942.5|4941|4942.5|4941.5|4942|4941|220
1729173040000|2024-10-17 13:50:40|4942|4940|4941.5|4940.5|4942.5|4940.5|4941.5|4940|372
1729173050000|2024-10-17 13:50:50|4942|4941|4946|4944.5|4946|4944.5|4942|4941|612
1729173060000|2024-10-17 13:51:00|4945.5|4945|4945.5|4944.5|4945.5|4945|4945.5|4944.5|72
1729173070000|2024-10-17 13:51:10|4944|4943|4944|4943|4944|4943|4944|4942.5|285
1729173080000|2024-10-17 13:51:20|4943.5|4942.5|4943|4942|4944|4943|4943|4942|135
1729173100000|2024-10-17 13:51:40|4942.5|4941|4942|4941|4942.5|4941|4942|4941|109
1729173110000|2024-10-17 13:51:50|4941.5|4940.5|4940.5|4939.5|4941.5|4940.5|4940.5|4939.5|107
1729173120000|2024-10-17 13:52:00|4941.5|4940|4941|4939.5|4941.5|4940.5|4941|4939.5|184
1729173130000|2024-10-17 13:52:10|4941.5|4940.5|4943|4942|4943|4942|4941.5|4940.5|259
1729173140000|2024-10-17 13:52:20|4944.5|4943|4945|4943.5|4945|4943.5|4944.5|4943|13
1729173150000|2024-10-17 13:52:30|4946|4944|4945|4944|4946|4945|4945|4944|371
1729173160000|2024-10-17 13:52:40|4944|4943|4944|4942.5|4944|4943|4944|4942.5|9
1729173170000|2024-10-17 13:52:50|4943.5|4943|4943.5|4942|4943.5|4943|4943.5|4942|0
1729173180000|2024-10-17 13:53:00|4944.5|4942.5|4946.5|4945.5|4946.5|4945.5|4944.5|4942|315
1729173190000|2024-10-17 13:53:10|4946|4945|4946|4945|4946|4945|4946|4945|2
1729173200000|2024-10-17 13:53:20|4946.5|4945.5|4947|4945.5|4947.5|4946|4946.5|4945.5|246
1729173210000|2024-10-17 13:53:30|4946.5|4945|4946.5|4945|4946.5|4945|4946|4945|128
1729173220000|2024-10-17 13:53:40|4947|4945.5|4948|4947|4948|4947|4947|4945|387
1729173230000|2024-10-17 13:53:50|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947|4946|606
1729173240000|2024-10-17 13:54:00|4947|4946|4947|4946|4947|4946|4947|4946|86
1729173250000|2024-10-17 13:54:10|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|196
1729173260000|2024-10-17 13:54:20|4947|4946|4946|4945|4947|4946|4946|4945|142
1729173270000|2024-10-17 13:54:30|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|49
1729173280000|2024-10-17 13:54:40|4945|4944|4945|4944|4945|4944|4945|4944|3
1729173290000|2024-10-17 13:54:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4943.5|48
1729173300000|2024-10-17 13:55:00|4946.5|4945.5|4946.5|4945|4947|4946|4945.5|4944.5|512
1729173310000|2024-10-17 13:55:10|4946|4944.5|4946|4944.5|4946|4944.5|4945.5|4944|102
1729173320000|2024-10-17 13:55:20|4945.5|4944|4943|4941.5|4945.5|4944.5|4943|4941.5|64
1729173330000|2024-10-17 13:55:30|4943.5|4942|4942.5|4941.5|4943.5|4942.5|4942.5|4941.5|197
1729173340000|2024-10-17 13:55:40|4943|4942|4945|4944|4945|4944|4943|4942|974
1729173350000|2024-10-17 13:55:50|4944|4943|4945|4944|4945|4944|4944|4942.5|574
1729173360000|2024-10-17 13:56:00|4945.5|4945|4948|4946.5|4948|4946.5|4945.5|4945|356
1729173370000|2024-10-17 13:56:10|4948.5|4947|4947|4946|4948.5|4947|4947|4946|86
1729173380000|2024-10-17 13:56:20|4946.5|4944.5|4944|4943.5|4947|4944.5|4944|4943.5|81
1729173390000|2024-10-17 13:56:30|4943.5|4943|4945|4944|4945|4944|4943.5|4943|293
1729173400000|2024-10-17 13:56:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|9
1729173410000|2024-10-17 13:56:50|4944|4943|4944|4942.5|4944|4943|4943.5|4942.5|261
1729173420000|2024-10-17 13:57:00|4943.5|4941.5|4942.5|4941.5|4943.5|4941.5|4942.5|4941.5|3
1729173430000|2024-10-17 13:57:10|4942|4941|4944|4942.5|4944|4943|4942|4941|153
1729173440000|2024-10-17 13:57:20|4944.5|4943|4944.5|4943|4944.5|4943.5|4944.5|4943|155
1729173450000|2024-10-17 13:57:30|4945|4943.5|4945|4943.5|4945|4944.5|4944.5|4943.5|227
1729173460000|2024-10-17 13:57:40|4944|4943|4943.5|4942|4944|4943|4943.5|4942|39
1729173470000|2024-10-17 13:57:50|4944|4942.5|4945.5|4944.5|4945.5|4944.5|4944|4942.5|239
1729173490000|2024-10-17 13:58:10|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|81
1729173500000|2024-10-17 13:58:20|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|26
1729173510000|2024-10-17 13:58:30|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|150
1729173520000|2024-10-17 13:58:40|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|50
1729173530000|2024-10-17 13:58:50|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|141
1729173540000|2024-10-17 13:59:00|4947|4945|4947|4945.5|4947|4945.5|4947|4945|100
1729173550000|2024-10-17 13:59:10|4946|4945|4946|4945|4946|4945|4946|4945|110
1729173560000|2024-10-17 13:59:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|140
1729173580000|2024-10-17 13:59:40|||||||||200
1729173590000|2024-10-17 13:59:50|4946|4945|4945.5|4945|4946.5|4945|4945.5|4945|233
1729173600000|2024-10-17 14:00:00|4946.5|4946.5|4949|4948.5|4949|4948.5|4946.5|4946.5|670
1729173610000|2024-10-17 14:00:10|4950|4946.5|4948|4946.5|4950|4946.5|4948|4946.5|373
1729173620000|2024-10-17 14:00:20|||||||||230
1729173630000|2024-10-17 14:00:30||4947||4946.5||4947||4946.5|443
1729173640000|2024-10-17 14:00:40|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|0
1729173660000|2024-10-17 14:01:00|4945|4944.5|4942.5|4941|4945|4944.5|4941.5|4940.5|1626
1729173670000|2024-10-17 14:01:10|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941|4940|10
1729173690000|2024-10-17 14:01:30|4940.5|4939.5|4940|4938.5|4940.5|4939.5|4940|4938.5|152
1729173700000|2024-10-17 14:01:40|4938.5|4937|4938.5|4937|4939|4937.5|4938.5|4937|199
1729173710000|2024-10-17 14:01:50|4939|4938.5|4939|4937.5|4940|4939|4939|4937.5|462
1729173720000|2024-10-17 14:02:00|4939.5|4938.5|4940|4939|4940|4939|4938|4937.5|830
1729173730000|2024-10-17 14:02:10|4939.5|4938.5|4939|4937|4939.5|4938.5|4939|4937|193
1729173740000|2024-10-17 14:02:20|4938.5|4936|4937.5|4936.5|4938.5|4936.5|4937|4936|149
1729173750000|2024-10-17 14:02:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|4
1729173760000|2024-10-17 14:02:40|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936|342
1729173770000|2024-10-17 14:02:50|4936.5|4936|4938.5|4937.5|4938.5|4937.5|4936.5|4936|405
1729173780000|2024-10-17 14:03:00|4938|4938|4939.5|4938.5|4939.5|4938.5|4938|4937.5|80
1729173810000|2024-10-17 14:03:30|||||||||19
1729173820000|2024-10-17 14:03:40|4939||4939.5||4939.5||4939||45
1729173830000|2024-10-17 14:03:50|4940|4939.5|4941.5|4940|4941.5|4940|4940|4939.5|68
1729173840000|2024-10-17 14:04:00|4942.5|4940.5|4943|4942|4943|4942|4942|4940.5|649
1729173850000|2024-10-17 14:04:10|4944|4942.5|4944.5|4944|4944.5|4944|4944|4942.5|400
1729173860000|2024-10-17 14:04:20|4944|4943.5|4943.5|4942.5|4944|4943.5|4943|4942.5|534
1729173870000|2024-10-17 14:04:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941|246
1729173880000|2024-10-17 14:04:40|||||||||201
1729173890000|2024-10-17 14:04:50|4942|4942|4940.5|4939|4942|4942|4940.5|4939|479
1729173900000|2024-10-17 14:05:00|4942|4939.5|4941.5|4940.5|4942.5|4941.5|4941.5|4939.5|643
1729173910000|2024-10-17 14:05:10|4940.5|4940|4941|4939.5|4941.5|4940.5|4940.5|4939.5|61
1729173920000|2024-10-17 14:05:20|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|261
1729173930000|2024-10-17 14:05:30||4940.5||4940.5||4940.5||4940.5|157
1729173940000|2024-10-17 14:05:40|4942|4941|4943.5|4943|4944.5|4943|4942|4941|414
1729173950000|2024-10-17 14:05:50||4942.5||4942||4942.5||4942|7
1729173960000|2024-10-17 14:06:00|4943|4941.5|4942.5|4942|4943|4942|4942.5|4941|48
1729173970000|2024-10-17 14:06:10|4943.5|4942.5|4942|4941|4943.5|4942.5|4942|4941|222
1729173980000|2024-10-17 14:06:20|4941|4940|4941.5|4941|4941.5|4941|4940.5|4939.5|169
1729173990000|2024-10-17 14:06:30|4942.5|4940.5|4943.5|4942|4944|4942.5|4942.5|4940.5|990
1729174000000|2024-10-17 14:06:40|4943|4942.5|4944|4942.5|4944|4943|4943|4942.5|141
1729174010000|2024-10-17 14:06:50|4943.5|4941.5|4942|4941|4943.5|4941.5|4942|4941|179
1729174020000|2024-10-17 14:07:00|4941.5|4940|4942.5|4941.5|4942.5|4941.5|4941|4939.5|241
1729174030000|2024-10-17 14:07:10|4942|4941|4941|4940|4942|4941.5|4941|4940|147
1729174040000|2024-10-17 14:07:20|4941.5|4940.5|4941.5|4940.5|4942|4941|4941.5|4940.5|170
1729174050000|2024-10-17 14:07:30|4942.5|4941|4943.5|4942.5|4943.5|4942.5|4942.5|4941|200
1729174060000|2024-10-17 14:07:40|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|61
1729174070000|2024-10-17 14:07:50|4942|4941|4942|4940.5|4942.5|4941.5|4942|4940.5|93
1729174080000|2024-10-17 14:08:00|4941.5|4941|4942|4940.5|4942|4941|4941.5|4940.5|301
1729174090000|2024-10-17 14:08:10|4941|4940|4943.5|4942.5|4943.5|4942.5|4941|4940|125
1729174100000|2024-10-17 14:08:20|4945|4944|4945.5|4944|4945.5|4944.5|4945|4944|441
1729174110000|2024-10-17 14:08:30|4946|4944.5|4945.5|4944.5|4946|4945.5|4945|4944|343
1729174120000|2024-10-17 14:08:40|4945|4944|4947|4946|4947|4946|4945|4944|583
1729174130000|2024-10-17 14:08:50|4947.5|4945.5|4947.5|4946.5|4948.5|4947|4947.5|4945.5|1089
1729174140000|2024-10-17 14:09:00|4946|4945.5|4946|4945|4946|4945.5|4945.5|4945|469
1729174150000|2024-10-17 14:09:10|4947.5|4945.5|4948.5|4947.5|4948.5|4947.5|4947.5|4945.5|1265
1729174160000|2024-10-17 14:09:20|4949|4948|4948.5|4947.5|4949|4948|4948|4947|158
1729174170000|2024-10-17 14:09:30|4949|4947|4949|4948|4949|4948.5|4949|4947|315
1729174180000|2024-10-17 14:09:40|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|502
1729174190000|2024-10-17 14:09:50|4948.5|4947.5|4947.5|4946.5|4948.5|4947.5|4947.5|4946.5|1442
1729174200000|2024-10-17 14:10:00|4947|4946|4948|4947|4948.5|4947.5|4947|4946|522
1729174210000|2024-10-17 14:10:10|4948.5|4948|4948|4947|4948.5|4948|4947.5|4946.5|277
1729174220000|2024-10-17 14:10:20||4947.5||4947||4947.5||4947|30
1729174230000|2024-10-17 14:10:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947|167
1729174240000|2024-10-17 14:10:40|4949|4948|4946|4945|4949|4948.5|4946|4945|300
1729174250000|2024-10-17 14:10:50|4945.5|4944.5|4946|4945|4946|4945.5|4945.5|4944.5|354
1729174260000|2024-10-17 14:11:00|4945|4944.5|4947.5|4946.5|4947.5|4946.5|4945|4944.5|446
1729174270000|2024-10-17 14:11:10||4947||4946.5||4947||4946.5|287
1729174280000|2024-10-17 14:11:20|4947|4946|4946.5|4946|4947|4946|4946.5|4946|438
1729174290000|2024-10-17 14:11:30|4947.5|4946.5|4948.5|4947|4948.5|4947.5|4947|4946|86
1729174300000|2024-10-17 14:11:40||4947.5||4947.5||4947.5||4947|0
1729174310000|2024-10-17 14:11:50|4948|4947|4946.5|4945.5|4948|4947|4946.5|4945.5|275
1729174320000|2024-10-17 14:12:00|4947|4946|4948.5|4947.5|4949|4948.5|4947|4946|775
1729174330000|2024-10-17 14:12:10|4949|4947|4948.5|4948|4949|4948|4948|4947|229
1729174340000|2024-10-17 14:12:20|4948|4947.5|4949|4948.5|4949|4948.5|4948|4947|317
1729174350000|2024-10-17 14:12:30|4948.5|4948|4948.5|4947.5|4948.5|4948.5|4948|4947|316
1729174360000|2024-10-17 14:12:40|4948|4947|4948.5|4947.5|4948.5|4947.5|4947.5|4947|274
1729174370000|2024-10-17 14:12:50||4948||4947.5||4948||4947.5|139
1729174380000|2024-10-17 14:13:00|4947|4946.5|4947.5|4946.5|4948.5|4948|4947|4946.5|539
1729174390000|2024-10-17 14:13:10|4947||4947||4947||4947||93
1729174400000|2024-10-17 14:13:20|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|208
1729174410000|2024-10-17 14:13:30||4946||4945.5||4946||4945.5|135
1729174420000|2024-10-17 14:13:40|4947|4946|4946.5|4945.5|4947.5|4947|4946.5|4945.5|359
1729174430000|2024-10-17 14:13:50|4947.5|4946|4947|4946.5|4947.5|4946.5|4946.5|4945.5|883
1729174440000|2024-10-17 14:14:00|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|390
1729174450000|2024-10-17 14:14:10|4946.5|4945.5|4945|4944.5|4946.5|4945.5|4945|4944|919
1729174460000|2024-10-17 14:14:20|4945.5|4944|4944|4943|4945.5|4945|4944|4942.5|887
1729174470000|2024-10-17 14:14:30||4943.5||4943||4943.5||4943|100
1729174480000|2024-10-17 14:14:40|4945.5|4943.5|4945.5|4944.5|4945.5|4944.5|4945.5|4943|69
1729174490000|2024-10-17 14:14:50|4946|4945|4945.5|4944.5|4946.5|4946|4945.5|4944.5|116
1729174500000|2024-10-17 14:15:00|4946|4945|4946|4945|4946|4945|4946|4944.5|37
1729174510000|2024-10-17 14:15:10|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945.5|570
1729174520000|2024-10-17 14:15:20|4946|4946|4946|4945|4946|4946|4946|4945|263
1729174530000|2024-10-17 14:15:30|4945.5|4945.5|4946.5|4945.5|4946.5|4945.5|4945.5|4945|356
1729174540000|2024-10-17 14:15:40|4946|4945|4945.5|4945|4947|4946.5|4945.5|4945|315
1729174550000|2024-10-17 14:15:50|4947|4946|4948|4947|4948|4947|4947|4946|745
1729174560000|2024-10-17 14:16:00|4947.5|4947.5|4949.5|4948.5|4949.5|4948.5|4947.5|4947.5|213
1729174570000|2024-10-17 14:16:10|4949|4949|4949|4948|4949.5|4949|4949|4948|101
1729174580000|2024-10-17 14:16:20|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|292
1729174590000|2024-10-17 14:16:30|4948.5|4947.5|4947.5|4946.5|4948.5|4948|4947.5|4946.5|351
1729174600000|2024-10-17 14:16:40|4947|4946|4946.5|4945.5|4947|4946.5|4946.5|4945.5|477
1729174610000|2024-10-17 14:16:50|4945.5|4944|4945.5|4944|4945.5|4944.5|4945|4944|111
1729174620000|2024-10-17 14:17:00|4945|4944.5|4946.5|4945.5|4946.5|4945.5|4945|4944.5|288
1729174630000|2024-10-17 14:17:10|4946|4946|4944.5|4943.5|4946|4946|4944.5|4943.5|412
1729174640000|2024-10-17 14:17:20|4945.5|4944|4945.5|4944.5|4945.5|4945|4945.5|4944|94
1729174650000|2024-10-17 14:17:30|4944.5|4943.5|4944|4942.5|4944.5|4943.5|4944|4942.5|64
1729174660000|2024-10-17 14:17:40||4943||4942.5||4943||4942.5|85
1729174670000|2024-10-17 14:17:50|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|33
1729174680000|2024-10-17 14:18:00|4943|4942.5|4942.5|4942|4944|4943|4942.5|4942|154
1729174690000|2024-10-17 14:18:10|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|175
1729174700000|2024-10-17 14:18:20|4943|4941.5|4943|4942|4943|4942|4942.5|4941|247
1729174710000|2024-10-17 14:18:30|4942.5|4941.5|4944|4943|4944|4943|4942.5|4941|202
1729174720000|2024-10-17 14:18:40|4943.5|4942.5|4942|4941|4943.5|4942.5|4942|4941|385
1729174730000|2024-10-17 14:18:50|4942.5|4941.5|4942|4940.5|4942.5|4941.5|4942|4940.5|200
1729174740000|2024-10-17 14:19:00|4941.5|4941|4942.5|4941|4942.5|4941|4941.5|4940.5|387
1729174750000|2024-10-17 14:19:10|4943|4941.5|4944|4942.5|4944|4943|4943|4941.5|59
1729174760000|2024-10-17 14:19:20|4943.5|4943|4943.5|4942|4943.5|4943|4943.5|4942|0
1729174770000|2024-10-17 14:19:30|4942.5|4942.5|4943|4941.5|4943|4942.5|4942.5|4941.5|0
1729174780000|2024-10-17 14:19:40|4942.5|4940.5|4942|4941.5|4942.5|4941.5|4941|4940.5|176
1729174790000|2024-10-17 14:19:50|4941.5|4940.5|4940.5|4939.5|4942|4940.5|4940.5|4939.5|500
1729174800000|2024-10-17 14:20:00|4941.5|4940|4943|4942|4943|4942.5|4941.5|4940|258
1729174810000|2024-10-17 14:20:10|4942.5|4941.5|4942.5|4941|4942.5|4941.5|4942|4940.5|344
1729174820000|2024-10-17 14:20:20|4942|4941.5|4943|4941.5|4943|4942|4942|4941.5|18
1729174830000|2024-10-17 14:20:30|4942|4941|4941.5|4940|4942|4941|4941|4940|211
1729174840000|2024-10-17 14:20:40||4940.5||4940.5||4940.5||4940.5|0
1729174850000|2024-10-17 14:20:50|4942|4941|4942|4940.5|4942|4941|4942|4940.5|182
1729174860000|2024-10-17 14:21:00|4941.5|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|159
1729174870000|2024-10-17 14:21:10|4941||4941.5||4942||4941||157
1729174880000|2024-10-17 14:21:20|4941|4939.5|4941.5|4940.5|4941.5|4940.5|4941|4939.5|4
1729174890000|2024-10-17 14:21:30|4941|4940|4941|4940|4941|4940|4941|4940|90
1729174900000|2024-10-17 14:21:40||4939.5||4940||4940||4939.5|115
1729174910000|2024-10-17 14:21:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|63
1729174920000|2024-10-17 14:22:00|4940.5|4940|4939.5|4938.5|4941|4940|4939.5|4938.5|50
1729174930000|2024-10-17 14:22:10|4940.5|4939.5|4941|4940|4941|4940.5|4940.5|4939.5|325
1729174940000|2024-10-17 14:22:20|4942|4941|4943|4942|4943|4942|4942|4941|126
1729174950000|2024-10-17 14:22:30|4942|4942.5|4942|4941|4942|4942.5|4942|4940.5|602
1729174960000|2024-10-17 14:22:40||4940.5||4940.5||4940.5||4940.5|0
1729174970000|2024-10-17 14:22:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|9
1729174980000|2024-10-17 14:23:00|4943.5|4942|4943.5|4942.5|4944|4942.5|4943.5|4942|198
1729174990000|2024-10-17 14:23:10|4942.5|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|26
1729175000000|2024-10-17 14:23:20|4942|4942|4944.5|4943|4944.5|4943|4942|4942|188
1729175010000|2024-10-17 14:23:30|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|329
1729175020000|2024-10-17 14:23:40|4944.5|4944|4944.5|4943.5|4945|4944|4944|4943|249
1729175030000|2024-10-17 14:23:50|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|3
1729175040000|2024-10-17 14:24:00|4946.5|4945|4946.5|4945|4946.5|4945|4945.5|4944.5|189
1729175050000|2024-10-17 14:24:10|4946|4944.5|4944.5|4943.5|4946|4944.5|4944.5|4943.5|254
1729175060000|2024-10-17 14:24:20|4944|4943|4944|4943|4944|4943|4944|4943|115
1729175070000|2024-10-17 14:24:30|4943.5|4942.5|4944|4942.5|4944|4943|4943.5|4942.5|248
1729175080000|2024-10-17 14:24:40|4943.5|4942|4944.5|4943.5|4944.5|4943.5|4943.5|4942|32
1729175090000|2024-10-17 14:24:50|4945.5|4944.5|4944.5|4943.5|4945.5|4944.5|4944.5|4943|700
1729175100000|2024-10-17 14:25:00|4944|4943|4943.5|4942|4944|4943|4943|4942|56
1729175110000|2024-10-17 14:25:10|4943|4942.5|4944|4942.5|4944.5|4943.5|4943|4942|188
1729175120000|2024-10-17 14:25:20|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|0
1729175130000|2024-10-17 14:25:30|||||||||100
1729175140000|2024-10-17 14:25:40|4943|4942.5|4944|4942.5|4944|4943|4943|4942|736
1729175150000|2024-10-17 14:25:50|4943.5|4942|4943|4942|4943.5|4942.5|4943|4942|406
1729175160000|2024-10-17 14:26:00|4942.5|4941.5|4942|4941|4942.5|4942|4942|4941|833
1729175170000|2024-10-17 14:26:10|4942.5|4941.5|4942.5|4941|4942.5|4941.5|4942.5|4941|846
1729175180000|2024-10-17 14:26:20||4941.5||4941.5||4941.5||4941.5|0
1729175190000|2024-10-17 14:26:30|4942|4941|4942|4941|4942|4941|4942|4941|196
1729175200000|2024-10-17 14:26:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|34
1729175210000|2024-10-17 14:26:50|4941|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|191
1729175220000|2024-10-17 14:27:00||4939||4939||4939||4939|10
1729175230000|2024-10-17 14:27:10|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|4
1729175240000|2024-10-17 14:27:20|4940.5|4939|4940|4939|4940.5|4939|4940|4939|14
1729175250000|2024-10-17 14:27:30|4940.5||4940.5||4940.5||4940.5||47
1729175260000|2024-10-17 14:27:40|4940||4940||4940||4940||62
1729175270000|2024-10-17 14:27:50|4940.5|4939.5|4942|4941|4942|4941.5|4940.5|4939.5|158
1729175280000|2024-10-17 14:28:00|4941.5|4940|4940.5|4939.5|4941.5|4940|4940|4939|203
1729175290000|2024-10-17 14:28:10|4939|4940|4939|4938|4939|4940|4939|4938|232
1729175300000|2024-10-17 14:28:20||4938.5||4938||4938.5||4938|176
1729175310000|2024-10-17 14:28:30|4939.5|4939|4941|4939.5|4941|4940|4939.5|4939|170
1729175320000|2024-10-17 14:28:40|4942|4940.5|4942|4941|4942|4941|4942|4940.5|29
1729175330000|2024-10-17 14:28:50|4941|4941.5|4941.5|4940.5|4941.5|4941.5|4941|4940|200
1729175340000|2024-10-17 14:29:00|4941|4940|4941|4940|4941|4940|4941|4940|0
1729175350000|2024-10-17 14:29:10||4940.5||4940.5||4940.5||4940.5|200
1729175360000|2024-10-17 14:29:20|||||||||32
1729175370000|2024-10-17 14:29:30|4941.5|4941|4941.5|4940|4942|4941|4941.5|4940|231
1729175380000|2024-10-17 14:29:40|4941|4940.5|4941|4940|4941|4940.5|4941|4940|200
1729175390000|2024-10-17 14:29:50|4940.5|4939.5|4942|4941|4942|4941|4940.5|4939.5|159
1729175400000|2024-10-17 14:30:00|4941.5|4940.5|4941.5|4940|4942|4941|4941|4940|850
1729175410000|2024-10-17 14:30:10|4942|4941.5|4942|4941|4942|4941.5|4941.5|4940|387
1729175420000|2024-10-17 14:30:20|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|85
1729175430000|2024-10-17 14:30:30|4943.5|4943|4944|4943.5|4945|4944|4943.5|4943|245
1729175440000|2024-10-17 14:30:40|4944.5|4944|4945|4944|4945.5|4944.5|4944.5|4943.5|614
1729175450000|2024-10-17 14:30:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|6
1729175460000|2024-10-17 14:31:00|4946|4945|4946|4945.5|4946|4945.5|4946|4945|83
1729175470000|2024-10-17 14:31:10|4945|4945|4946|4945.5|4946|4945.5|4945|4944|359
1729175480000|2024-10-17 14:31:20||4945||4945.5||4945.5||4945|567
1729175490000|2024-10-17 14:31:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|182
1729175500000|2024-10-17 14:31:40|4945|4944.5|4946.5|4946|4946.5|4946|4944.5|4943.5|175
1729175510000|2024-10-17 14:31:50|4947.5|4947|4947|4946|4947.5|4947|4947|4946|183
1729175520000|2024-10-17 14:32:00|||||||||12
1729175530000|2024-10-17 14:32:10|4948|4947.5|4950|4949|4950|4949|4948|4947.5|470
1729175540000|2024-10-17 14:32:20|4950.5|4949.5|4950.5|4950|4950.5|4950|4950.5|4949|159
1729175550000|2024-10-17 14:32:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950|996
1729175560000|2024-10-17 14:32:40|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|69
1729175570000|2024-10-17 14:32:50|4950|4949|4951|4950|4951|4950|4950|4949|133
1729175580000|2024-10-17 14:33:00|4951.5|4950.5|4953|4952|4953|4952|4951.5|4950.5|133
1729175590000|2024-10-17 14:33:10||4952.5||4952||4952.5||4952|32
1729175600000|2024-10-17 14:33:20|4952|4952.5|4952.5|4951|4952.5|4952.5|4952|4951|95
1729175610000|2024-10-17 14:33:30|4952|4951.5|4952.5|4951|4952.5|4951.5|4952|4951|77
1729175620000|2024-10-17 14:33:40||4951.5||4951.5||4951.5||4951|97
1729175630000|2024-10-17 14:33:50|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|367
1729175640000|2024-10-17 14:34:00|4953|4953|4955|4954.5|4955|4954.5|4953|4953|226
1729175650000|2024-10-17 14:34:10|4954.5|4954|4953.5|4952.5|4954.5|4954|4953|4952.5|689
1729175660000|2024-10-17 14:34:20|4952.5|4953|4953|4952|4953|4953|4952.5|4951.5|467
1729175670000|2024-10-17 14:34:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951|28
1729175680000|2024-10-17 14:34:40||4952||4951.5||4952||4951.5|23
1729175690000|2024-10-17 14:34:50|4952|4950.5|4952|4951|4952|4951|4952|4950.5|37
1729175700000|2024-10-17 14:35:00|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|255
1729175710000|2024-10-17 14:35:10|4951.5||4951||4951.5||4951||429
1729175720000|2024-10-17 14:35:20|4950.5|4950.5|4951|4950|4951|4950.5|4950.5|4949.5|622
1729175730000|2024-10-17 14:35:30|4953|4952|4953|4951.5|4953|4952|4953|4951.5|199
1729175740000|2024-10-17 14:35:40|||||||||540
1729175760000|2024-10-17 14:36:00|4952.5|4951|4952|4951|4952.5|4951|4952|4951|21
1729175770000|2024-10-17 14:36:10|4954.5|4953.5|4954.5|4953|4954.5|4953.5|4954.5|4953|241
1729175780000|2024-10-17 14:36:20||4953.5||4953.5||4953.5||4953.5|1001
1729175790000|2024-10-17 14:36:30|4955|4954|4955|4954|4956|4955.5|4955|4954|676
1729175800000|2024-10-17 14:36:40||4954.5||4954||4954.5||4954|198
1729175810000|2024-10-17 14:36:50|4954|4953|4954.5|4953|4954.5|4953|4954|4953|255
1729175820000|2024-10-17 14:37:00||4953.5||4953.5||4953.5||4953.5|0
1729175830000|2024-10-17 14:37:10|4954|4953|4954|4953|4954.5|4953|4954|4953|765
1729175840000|2024-10-17 14:37:20|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|561
1729175850000|2024-10-17 14:37:30|4956|4954.5|4957.5|4956.5|4957.5|4956.5|4956|4954|164
1729175860000|2024-10-17 14:37:40|4957|4956|4957|4956|4957.5|4957|4957|4956|694
1729175870000|2024-10-17 14:37:50|4956.5|4956.5|4956.5|4955.5|4956.5|4956.5|4956.5|4955.5|42
1729175880000|2024-10-17 14:38:00|4957|4956.5|4957|4956|4957|4956.5|4957|4955.5|164
1729175890000|2024-10-17 14:38:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|96
1729175910000|2024-10-17 14:38:30|4957|4955.5|4958|4957|4958|4957|4956.5|4955.5|78
1729175920000|2024-10-17 14:38:40|4959|4957.5|4958.5|4957|4959|4957.5|4958.5|4957|109
1729175930000|2024-10-17 14:38:50|4958|4956.5|4958|4957|4958.5|4957|4957.5|4956.5|314
1729175940000|2024-10-17 14:39:00||4956.5||4957||4957.5||4956.5|262
1729175950000|2024-10-17 14:39:10|4959.5|4958.5|4959|4958|4960.5|4959|4959|4958|227
1729175960000|2024-10-17 14:39:20||4958.5||4958||4958.5||4958|410
1729175970000|2024-10-17 14:39:30|4958.5|4958.5|4958.5|4957|4958.5|4958.5|4958.5|4957|287
1729175980000|2024-10-17 14:39:40|4958|4957.5|4958|4957.5|4958|4957.5|4957.5|4957|45
1729175990000|2024-10-17 14:39:50|||||||||504
1729176000000|2024-10-17 14:40:00|4958.5|4958|4960|4959|4960.5|4959|4958.5|4958|134
1729176010000|2024-10-17 14:40:10||4959.5||4959||4959.5||4959|2011
1729176020000|2024-10-17 14:40:20|4960.5|4959.5|4961|4960|4961.5|4961|4960.5|4959.5|615
1729176030000|2024-10-17 14:40:30|4962.5|4960.5|4961.5|4960.5|4962.5|4961.5|4961.5|4960.5|1189
1729176040000|2024-10-17 14:40:40|4961|4960|4961|4960.5|4961|4960.5|4961|4960|43
1729176050000|2024-10-17 14:40:50|4961.5|4961|4961|4959.5|4962.5|4962|4961|4959.5|188
1729176060000|2024-10-17 14:41:00|4960.5|4960|4960|4959.5|4960.5|4960|4960|4959.5|28
1729176070000|2024-10-17 14:41:10|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|96
1729176080000|2024-10-17 14:41:20|4959|4958|4959.5|4959|4959.5|4959|4959|4958|172
1729176090000|2024-10-17 14:41:30|4959|4958.5|4959|4958|4959|4958.5|4959|4958|108
1729176100000|2024-10-17 14:41:40|4959.5|4959|4959.5|4958.5|4959.5|4959|4959.5|4958.5|219
1729176110000|2024-10-17 14:41:50|4959|4959|4959.5|4958.5|4959.5|4959|4959|4958.5|366
1729176120000|2024-10-17 14:42:00|4959|4959|4960|4959|4960|4959|4959|4959|63
1729176130000|2024-10-17 14:42:10|4960.5|4959.5|4961|4960|4961|4960.5|4960.5|4959.5|23
1729176140000|2024-10-17 14:42:20|4962|4961|4961.5|4960|4962.5|4961.5|4961.5|4960|152
1729176150000|2024-10-17 14:42:30|4961||4961||4961||4961||139
1729176170000|2024-10-17 14:42:50|4963.5|4962|4962|4961|4963.5|4962.5|4962|4960.5|3052
1729176180000|2024-10-17 14:43:00||4960.5||4960.5||4960.5||4960.5|461
1729176190000|2024-10-17 14:43:10|4961|4960|4960.5|4959.5|4961|4960|4960.5|4959.5|460
1729176200000|2024-10-17 14:43:20|4960|4959|4960.5|4960|4960.5|4960|4960|4959|65
1729176210000|2024-10-17 14:43:30|4961|4960.5|4960.5|4959|4961.5|4960.5|4960.5|4959|195
1729176220000|2024-10-17 14:43:40|4960||4960||4960.5||4960||202
1729176230000|2024-10-17 14:43:50|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|291
1729176240000|2024-10-17 14:44:00|4957.5|4956.5|4958|4956.5|4958|4957|4957.5|4956.5|178
1729176250000|2024-10-17 14:44:10|4957|4956|4957|4956|4957|4956|4957|4956|2
1729176260000|2024-10-17 14:44:20|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|231
1729176270000|2024-10-17 14:44:30|4955|4954|4955|4953.5|4955|4954|4955|4953.5|64
1729176280000|2024-10-17 14:44:40||4954||4954||4954||4954|112
1729176290000|2024-10-17 14:44:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|75
1729176300000|2024-10-17 14:45:00|4956.5|4955.5|4957|4955.5|4957|4956|4956.5|4955.5|113
1729176310000|2024-10-17 14:45:10|4956|4955|4956.5|4955|4956.5|4955|4956|4955|30
1729176320000|2024-10-17 14:45:20||4955.5||4955.5||4955.5||4955.5|10
1729176330000|2024-10-17 14:45:30||4956||4956||4956||4956|416
1729176340000|2024-10-17 14:45:40|4957|4956.5|4958.5|4957.5|4959|4958|4957|4956|416
1729176350000|2024-10-17 14:45:50|4959|4958|4959.5|4958.5|4959.5|4958.5|4959|4958|138
1729176360000|2024-10-17 14:46:00|4959|4957.5|4960|4959|4960|4959|4959|4957.5|233
1729176370000|2024-10-17 14:46:10|4960.5|4959.5|4961.5|4960.5|4961.5|4960.5|4960.5|4959.5|520
1729176380000|2024-10-17 14:46:20|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|135
1729176390000|2024-10-17 14:46:30|4960|4959|4960.5|4959.5|4960.5|4959.5|4960|4959|250
1729176400000|2024-10-17 14:46:40|4959.5|4960|4962|4961|4962|4961|4959.5|4958.5|705
1729176410000|2024-10-17 14:46:50|4963|4961.5|4962.5|4961.5|4963|4962|4962|4961|195
1729176420000|2024-10-17 14:47:00|4962|4961|4962|4960.5|4962|4961|4961.5|4960.5|88
1729176430000|2024-10-17 14:47:10|4960.5|4959.5|4960|4958.5|4960.5|4959.5|4959.5|4958.5|305
1729176440000|2024-10-17 14:47:20|4958|4957.5|4958.5|4957|4959|4958|4958|4957|282
1729176450000|2024-10-17 14:47:30|4958|4956.5|4956.5|4955.5|4958.5|4956.5|4956.5|4955.5|159
1729176460000|2024-10-17 14:47:40|4957|4956|4956|4955|4957|4956|4956|4955|459
1729176470000|2024-10-17 14:47:50|4955.5|4955.5|4955.5|4954.5|4955.5|4955.5|4955.5|4954.5|52
1729176480000|2024-10-17 14:48:00||4955||4954.5||4955||4954.5|107
1729176490000|2024-10-17 14:48:10|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|410
1729176500000|2024-10-17 14:48:20|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|0
1729176510000|2024-10-17 14:48:30|4955.5||4955.5||4955.5||4955.5||66
1729176520000|2024-10-17 14:48:40|4955|4954|4955|4954|4955|4954|4955|4954|370
1729176530000|2024-10-17 14:48:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954|183
1729176540000|2024-10-17 14:49:00||4954||4954.5||4954.5||4954|100
1729176550000|2024-10-17 14:49:10|4955|4954|4955.5|4954.5|4955.5|4955|4955|4954|195
1729176560000|2024-10-17 14:49:20|4956.5|4955|4957|4956|4957|4956|4956|4955|527
1729176570000|2024-10-17 14:49:30|4958.5|4955.5|4959.5|4958|4959.5|4958|4958|4955.5|947
1729176580000|2024-10-17 14:49:40||4958.5||4958.5||4958.5||4958.5|0
1729176590000|2024-10-17 14:49:50|4959|4958|4959|4958|4959|4958|4959|4958|309
1729176600000|2024-10-17 14:50:00|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|435
1729176610000|2024-10-17 14:50:10|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|27
1729176620000|2024-10-17 14:50:20|4959.5|4959|4960.5|4959|4960.5|4959|4959.5|4959|131
1729176630000|2024-10-17 14:50:30|4959.5|4958.5|4960|4958.5|4960|4959|4959.5|4958.5|119
1729176640000|2024-10-17 14:50:40|4961|4959|4959.5|4959|4961|4960.5|4959.5|4959|294
1729176650000|2024-10-17 14:50:50|4958.5|4958.5|4958.5|4958|4958.5|4958.5|4958.5|4958|1165
1729176660000|2024-10-17 14:51:00|4959|4958.5|4959.5|4959|4959.5|4959|4959|4958.5|234
1729176670000|2024-10-17 14:51:10|4960|4958.5|4960|4959|4960|4959.5|4959.5|4958.5|530
1729176680000|2024-10-17 14:51:20||4958.5||4959.5||4959.5||4958.5|315
1729176690000|2024-10-17 14:51:30|4959.5|4959|4959|4958.5|4959.5|4959|4959|4958.5|201
1729176700000|2024-10-17 14:51:40|4958.5|4957.5|4958.5|4958|4958.5|4958|4958.5|4957.5|137
1729176710000|2024-10-17 14:51:50|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958.5|521
1729176720000|2024-10-17 14:52:00|4958.5|4958|4958|4957|4958.5|4958|4957.5|4957|141
1729176730000|2024-10-17 14:52:10||4957.5||4957.5||4957.5||4957|304
1729176740000|2024-10-17 14:52:20|4957.5|4957|4958|4957|4958|4957.5|4957.5|4957|186
1729176750000|2024-10-17 14:52:30|4958.5|4957.5|4959.5|4959|4959.5|4959|4958.5|4957.5|233
1729176760000|2024-10-17 14:52:40|4959|4958.5|4959|4958|4959|4958.5|4959|4958|202
1729176770000|2024-10-17 14:52:50|4958.5|4957.5|4958.5|4958|4958.5|4958|4958.5|4957.5|37
1729176780000|2024-10-17 14:53:00|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|153
1729176790000|2024-10-17 14:53:10|4958.5||4958.5||4958.5||4958.5||60
1729176800000|2024-10-17 14:53:20|4958|4958|4958.5|4957.5|4958.5|4958|4958|4957.5|37
1729176810000|2024-10-17 14:53:30|4958|4957|4958|4957|4958|4957|4958|4957|25
1729176820000|2024-10-17 14:53:40|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|167
1729176830000|2024-10-17 14:53:50|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|59
1729176840000|2024-10-17 14:54:00|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|132
1729176850000|2024-10-17 14:54:10||4956||4956||4956||4955.5|82
1729176860000|2024-10-17 14:54:20|4956|4955.5|4956|4955.5|4956|4956|4956|4955|115
1729176880000|2024-10-17 14:54:40|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4955.5|26
1729176890000|2024-10-17 14:54:50|4956|4955.5|4956.5|4956|4956.5|4956|4956|4955.5|86
1729176900000|2024-10-17 14:55:00|4956|4955.5|4955.5|4954.5|4956|4955.5|4955.5|4954.5|302
1729176910000|2024-10-17 14:55:10|4956|4955|4957.5|4956.5|4957.5|4956.5|4956|4955|672
1729176920000|2024-10-17 14:55:20|4958|4957|4957|4956|4958|4957|4957|4956|232
1729176930000|2024-10-17 14:55:30|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|75
1729176940000|2024-10-17 14:55:40|4955|4955|4954.5|4953.5|4955.5|4955|4954.5|4953.5|192
1729176950000|2024-10-17 14:55:50|4954|4953|4954|4953|4954|4953|4954|4953|153
1729176960000|2024-10-17 14:56:00|4954.5|4953.5|4955|4954.5|4955.5|4954.5|4954.5|4953.5|375
1729176970000|2024-10-17 14:56:10|4957|4955.5|4956.5|4956|4957|4956|4956.5|4955|204
1729176980000|2024-10-17 14:56:20|4957|4956.5|4956|4955|4957|4956.5|4956|4955|206
1729176990000|2024-10-17 14:56:30|4955|4954|4955|4954|4955|4954.5|4955|4954|507
1729177000000|2024-10-17 14:56:40|4954.5|4953.5|4954.5|4954|4955|4954.5|4954.5|4953.5|299
1729177010000|2024-10-17 14:56:50|4955|4953.5|4955|4954|4955.5|4954.5|4955|4953.5|1998
1729177020000|2024-10-17 14:57:00|4955.5|4954.5|4955|4953.5|4955.5|4954.5|4954.5|4953.5|134
1729177030000|2024-10-17 14:57:10|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|365
1729177040000|2024-10-17 14:57:20|||||||||20
1729177050000|2024-10-17 14:57:30|4954|4953|4954.5|4953.5|4954.5|4954|4954|4953|244
1729177060000|2024-10-17 14:57:40||4954||4954||4954||4953.5|191
1729177070000|2024-10-17 14:57:50|4954|4953.5|4955.5|4955|4955.5|4955|4954|4953.5|302
1729177080000|2024-10-17 14:58:00|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|653
1729177090000|2024-10-17 14:58:10|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|423
1729177100000|2024-10-17 14:58:20|4955|4954|4955|4954.5|4955|4954.5|4954.5|4953.5|212
1729177110000|2024-10-17 14:58:30|4954.5|4954|4954.5|4954|4955|4954|4954.5|4953.5|58
1729177120000|2024-10-17 14:58:40||4953.5||4954||4954||4953.5|199
1729177130000|2024-10-17 14:58:50|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954|64
1729177140000|2024-10-17 14:59:00|4956.5|4954|4956.5|4956|4956.5|4956|4956.5|4954|282
1729177150000|2024-10-17 14:59:10|4956|4955|4956|4955.5|4956|4955.5|4956|4955|244
1729177160000|2024-10-17 14:59:20|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955.5|304
1729177170000|2024-10-17 14:59:30|4956.5|4955|4954.5|4954|4956.5|4955.5|4954.5|4954|423
1729177180000|2024-10-17 14:59:40||4953.5||4954||4954||4953.5|208
1729177190000|2024-10-17 14:59:50|4955|4953.5|4955|4954|4955|4954.5|4955|4953.5|252
1729177200000|2024-10-17 15:00:00|4955.5|4954.5|4955.5|4954.5|4955.5|4955|4955.5|4954.5|203
1729177210000|2024-10-17 15:00:10||4955||4954.5||4955||4954.5|180
1729177220000|2024-10-17 15:00:20|4954|4953|4954|4953|4954|4953|4954|4953|7
1729177230000|2024-10-17 15:00:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|16
1729177240000|2024-10-17 15:00:40|4954|4953|4953.5|4953|4954|4953|4953.5|4952.5|315
1729177250000|2024-10-17 15:00:50|4954|4952.5|4954|4952.5|4954|4953|4954|4952.5|88
1729177260000|2024-10-17 15:01:00|4953.5|4952|4953|4952|4953.5|4952|4953|4952|189
1729177270000|2024-10-17 15:01:10|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951.5|181
1729177280000|2024-10-17 15:01:20|4952.5|4950.5|4952|4950.5|4952.5|4950.5|4952|4950.5|172
1729177290000|2024-10-17 15:01:30|4951.5|4950|4952|4951|4952|4951|4951.5|4950|213
1729177300000|2024-10-17 15:01:40||4950.5||4950.5||4951||4950.5|60
1729177310000|2024-10-17 15:01:50|4951.5|4951|4951|4950|4951.5|4951|4951|4950|101
1729177320000|2024-10-17 15:02:00|4951.5|4950.5|4951|4950|4951.5|4951|4951|4950|267
1729177330000|2024-10-17 15:02:10|4950.5|4950.5|4950.5|4949.5|4950.5|4950.5|4950.5|4949.5|298
1729177340000|2024-10-17 15:02:20|4950|4949|4949|4948|4950|4949|4949|4948|280
1729177350000|2024-10-17 15:02:30|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|370
1729177360000|2024-10-17 15:02:40|4949|4948.5|4949.5|4948.5|4949.5|4949|4949|4948|165
1729177370000|2024-10-17 15:02:50||4949||4948.5||4949||4948|5
1729177380000|2024-10-17 15:03:00|4948.5|4948|4948|4947|4948.5|4948|4948|4947|614
1729177390000|2024-10-17 15:03:10|4947.5|4946.5|4948.5|4947|4948.5|4947.5|4947.5|4946.5|462
1729177400000|2024-10-17 15:03:20|4949.5|4947.5|4949.5|4948.5|4949.5|4948.5|4949.5|4947.5|126
1729177410000|2024-10-17 15:03:30|4949|4948|4950|4949.5|4950|4949.5|4949|4948|334
1729177420000|2024-10-17 15:03:40|4950.5|4950|4950|4949|4951|4950|4950|4949|433
1729177430000|2024-10-17 15:03:50|4950.5||4950.5||4950.5||4950.5||0
1729177440000|2024-10-17 15:04:00|4949.5|4948.5|4949.5|4948|4949.5|4948.5|4949|4948|200
1729177450000|2024-10-17 15:04:10|4949|4947.5|4948.5|4948|4949|4948|4948.5|4947.5|544
1729177460000|2024-10-17 15:04:20|4949|4948.5|4949|4948|4949|4948.5|4949|4948|363
1729177470000|2024-10-17 15:04:30||4948.5||4948.5||4948.5||4948|212
1729177480000|2024-10-17 15:04:40||4948||4948||4948||4948|185
1729177500000|2024-10-17 15:05:00||4948.5||4948||4948.5||4948|225
1729177510000|2024-10-17 15:05:10||4948.5||4948.5||4948.5||4948|1284
1729177520000|2024-10-17 15:05:20|4950|4949.5|4950.5|4950|4950.5|4950|4950|4949.5|416
1729177530000|2024-10-17 15:05:30|4950|4949.5|4950|4949|4950.5|4950|4950|4949|469
1729177540000|2024-10-17 15:05:40|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|332
1729177550000|2024-10-17 15:05:50|4949.5|4949.5|4949.5|4949|4949.5|4949.5|4949.5|4948.5|366
1729177560000|2024-10-17 15:06:00||4948.5||4949||4949||4948.5|76
1729177570000|2024-10-17 15:06:10|4949|4948.5|4949|4948.5|4949|4949|4949|4948|299
1729177580000|2024-10-17 15:06:20||4948||4948||4948||4948|155
1729177590000|2024-10-17 15:06:30|4949.5|4948.5|4949|4948|4949.5|4949|4949|4948|357
1729177600000|2024-10-17 15:06:40|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|264
1729177610000|2024-10-17 15:06:50||4948.5||4948||4948.5||4948|0
1729177620000|2024-10-17 15:07:00|4949.5|4948.5|4948.5|4947|4949.5|4948.5|4948|4947|78
1729177630000|2024-10-17 15:07:10|4948|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|163
1729177640000|2024-10-17 15:07:20||4947||4946.5||4947||4946.5|44
1729177650000|2024-10-17 15:07:30|4948|4947|4948.5|4947.5|4948.5|4947.5|4948|4946.5|150
1729177660000|2024-10-17 15:07:40|4948|4947|4949.5|4949|4949.5|4949|4947.5|4947|1065
1729177670000|2024-10-17 15:07:50|4950|4949.5|4951|4950|4951|4950|4950|4949.5|355
1729177680000|2024-10-17 15:08:00|4950.5|4949.5|4951|4950|4951|4950.5|4950.5|4949.5|165
1729177690000|2024-10-17 15:08:10||4950.5||4950.5||4950.5||4950|89
1729177700000|2024-10-17 15:08:20||4950||4950.5||4950.5||4950|185
1729177710000|2024-10-17 15:08:30|4951.5|4950|4951.5|4951|4951.5|4951|4951|4950|231
1729177720000|2024-10-17 15:08:40|4951|4950.5|4951|4950.5|4951.5|4951|4951|4950.5|72
1729177730000|2024-10-17 15:08:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|87
1729177740000|2024-10-17 15:09:00||4950||4949.5||4950||4949.5|0
1729177750000|2024-10-17 15:09:10|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|210
1729177760000|2024-10-17 15:09:20|4948.5|4948|4948|4947|4948.5|4948.5|4948|4947|913
1729177770000|2024-10-17 15:09:30|4947.5|4947.5|4947.5|4947|4947.5|4947.5|4947.5|4947|153
1729177780000|2024-10-17 15:09:40|4948||4948||4948||4948||286
1729177790000|2024-10-17 15:09:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|243
1729177800000|2024-10-17 15:10:00|4947||4947.5||4947.5||4947||50
1729177810000|2024-10-17 15:10:10|||||||||277
1729177820000|2024-10-17 15:10:20|4947|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|212
1729177830000|2024-10-17 15:10:30|4948|4947|4948|4947|4948|4947|4948|4947|8
1729177840000|2024-10-17 15:10:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|26
1729177850000|2024-10-17 15:10:50|4947|4946|4947|4946|4947|4946|4947|4946|100
1729177860000|2024-10-17 15:11:00|||||||||53
1729177870000|2024-10-17 15:11:10|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|165
1729177880000|2024-10-17 15:11:20||4946||4946||4946||4946|4
1729177890000|2024-10-17 15:11:30|4947||4947||4947||4947||27
1729177900000|2024-10-17 15:11:40|4946|4945.5|4946|4945|4946|4945.5|4946|4945|102
1729177910000|2024-10-17 15:11:50|||||||||391
1729177920000|2024-10-17 15:12:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|43
1729177930000|2024-10-17 15:12:10|4945|4944|4943.5|4942.5|4945|4944|4943.5|4942.5|220
1729177940000|2024-10-17 15:12:20|4944|4943|4943.5|4942.5|4944|4943|4943.5|4942.5|82
1729177950000|2024-10-17 15:12:30|4944|4943|4944.5|4943.5|4945|4944.5|4944|4943|131
1729177960000|2024-10-17 15:12:40|4945|4944|4945|4944|4945|4944|4945|4943.5|2786
1729177970000|2024-10-17 15:12:50|4944.5|4943.5|4944.5|4943.5|4944.5|4944|4944.5|4943.5|712
1729177980000|2024-10-17 15:13:00|4945|4944|4946|4945|4946|4945|4945|4944|99
1729177990000|2024-10-17 15:13:10|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|478
1729178000000|2024-10-17 15:13:20|4945.5|4944.5|4945|4944|4945.5|4945|4945|4944|87
1729178010000|2024-10-17 15:13:30|4944|4943|4944.5|4943.5|4944.5|4943.5|4943.5|4942.5|724
1729178020000|2024-10-17 15:13:40|4945|4944|4943.5|4943|4945|4944|4943.5|4943|443
1729178030000|2024-10-17 15:13:50|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|561
1729178040000|2024-10-17 15:14:00|4944|4944|4944|4943|4944.5|4944|4944|4943|587
1729178050000|2024-10-17 15:14:10|||||||||13
1729178070000|2024-10-17 15:14:30|||||||||592
1729178080000|2024-10-17 15:14:40|4944.5|4943.5|4944.5|4943.5|4944.5|4944|4944|4943|219
1729178090000|2024-10-17 15:14:50|4944|4944|4944|4943|4944|4944|4944|4943|86
1729178100000|2024-10-17 15:15:00|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|207
1729178110000|2024-10-17 15:15:10|4943|4942.5|4944|4943.5|4944|4943.5|4943|4942.5|1946
1729178120000|2024-10-17 15:15:20|4944.5|4943|4944.5|4944|4944.5|4944|4944.5|4943|73
1729178130000|2024-10-17 15:15:30|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|677
1729178140000|2024-10-17 15:15:40|4944.5|4944|4945|4944|4945|4944.5|4944.5|4944|17
1729178150000|2024-10-17 15:15:50|4946|4944.5|4946|4945|4946|4945.5|4946|4944.5|91
1729178160000|2024-10-17 15:16:00||4945.5||4945.5||4945.5||4945|104
1729178170000|2024-10-17 15:16:10|4945.5|4945|4945|4944.5|4945.5|4945|4945|4944.5|225
1729178180000|2024-10-17 15:16:20|||||||||18
1729178190000|2024-10-17 15:16:30|||||||||52
1729178200000|2024-10-17 15:16:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|252
1729178210000|2024-10-17 15:16:50|||||||||50
1729178220000|2024-10-17 15:17:00|4944|4942.5|4943|4942.5|4944|4942.5|4943|4942.5|14
1729178230000|2024-10-17 15:17:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|751
1729178240000|2024-10-17 15:17:20|4942|4941|4942|4941|4942|4941|4942|4941|58
1729178250000|2024-10-17 15:17:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|209
1729178270000|2024-10-17 15:17:50|4941|4940|4941|4940|4941|4940|4941|4940|63
1729178280000|2024-10-17 15:18:00|4940.5|4940.5|4942.5|4941.5|4942.5|4941.5|4940.5|4940.5|487
1729178290000|2024-10-17 15:18:10|4942|4941|4942|4941|4942|4941|4942|4941|180
1729178300000|2024-10-17 15:18:20|4942.5|4941.5|4942.5|4942|4943|4942|4942.5|4941|507
1729178310000|2024-10-17 15:18:30|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|13
1729178320000|2024-10-17 15:18:40|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|2
1729178330000|2024-10-17 15:18:50||4940.5||4940.5||4940.5||4940.5|171
1729178340000|2024-10-17 15:19:00|4941|4940|4941|4940|4941.5|4940.5|4941|4940|1
1729178350000|2024-10-17 15:19:10|4940|4939|4940|4939|4940|4939|4940|4939|90
1729178360000|2024-10-17 15:19:20|4939.5|4938|4940|4939|4940|4939|4939|4938|520
1729178370000|2024-10-17 15:19:30|4939|4938.5|4939|4938|4939|4938.5|4938.5|4938|456
1729178380000|2024-10-17 15:19:40|||||||||800
1729178390000|2024-10-17 15:19:50|4938.5||4938.5||4938.5||4938.5||113
1729178400000|2024-10-17 15:20:00|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4938|545
1729178410000|2024-10-17 15:20:10||4937.5||4938||4938||4937.5|511
1729178420000|2024-10-17 15:20:20|4939|4937.5|4938.5|4938|4939|4938|4938.5|4937.5|331
1729178430000|2024-10-17 15:20:30|4939||4939||4939||4938.5||148
1729178440000|2024-10-17 15:20:40|4938.5|4939.5|4940|4939.5|4940|4939.5|4938.5|4939.5|267
1729178450000|2024-10-17 15:20:50|4939.5|4939|4939.5|4939|4940|4939|4939.5|4939|414
1729178460000|2024-10-17 15:21:00|||||||||263
1729178470000|2024-10-17 15:21:10|||||||||779
1729178480000|2024-10-17 15:21:20||4938.5||4938.5||4938.5||4938.5|124
1729178490000|2024-10-17 15:21:30|4939|4939|4938|4937.5|4939|4939|4938|4937.5|665
1729178500000|2024-10-17 15:21:40|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|97
1729178510000|2024-10-17 15:21:50|4939|4938|4939|4938|4939|4938|4939|4937.5|213
1729178520000|2024-10-17 15:22:00||4938.5||4938.5||4938.5||4938|185
1729178530000|2024-10-17 15:22:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|689
1729178540000|2024-10-17 15:22:20|4938|4937|4938|4937.5|4938|4937.5|4938|4937|307
1729178550000|2024-10-17 15:22:30|4939|4938.5|4940|4939.5|4940|4939.5|4939|4938.5|327
1729178560000|2024-10-17 15:22:40|4940.5|4940|4941|4940|4941|4940|4940|4939.5|802
1729178570000|2024-10-17 15:22:50|4940|4940.5|4939.5|4939|4940|4940.5|4939.5|4939|316
1729178580000|2024-10-17 15:23:00|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|352
1729178590000|2024-10-17 15:23:10|4940|4939.5|4940|4939.5|4941|4940|4940|4939.5|614
1729178600000|2024-10-17 15:23:20||4939||4939||4939||4939|687
1729178610000|2024-10-17 15:23:30||4939.5||4939||4939.5||4939|346
1729178620000|2024-10-17 15:23:40|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939.5|96
1729178630000|2024-10-17 15:23:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|1277
1729178640000|2024-10-17 15:24:00|4939.5|4939|4940|4939|4940|4939.5|4939.5|4939|372
1729178650000|2024-10-17 15:24:10||4939.5||4939.5||4939.5||4939.5|136
1729178660000|2024-10-17 15:24:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|1576
1729178670000|2024-10-17 15:24:30|4942|4941|4941.5|4941|4942|4941.5|4941.5|4941|161
1729178680000|2024-10-17 15:24:40|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|522
1729178690000|2024-10-17 15:24:50|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|297
1729178700000|2024-10-17 15:25:00|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943|193
1729178710000|2024-10-17 15:25:10|4944|4943|4943.5|4943|4944|4943|4943.5|4943|104
1729178720000|2024-10-17 15:25:20|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|317
1729178730000|2024-10-17 15:25:30|4944||4944||4944.5||4944||483
1729178740000|2024-10-17 15:25:40||4943||4943||4943||4943|524
1729178750000|2024-10-17 15:25:50|4943.5||4943.5||4943.5||4943.5||354
1729178760000|2024-10-17 15:26:00|||||||||1052
1729178770000|2024-10-17 15:26:10|||||||||296
1729178780000|2024-10-17 15:26:20|||||||||254
1729178790000|2024-10-17 15:26:30|4944|4943.5|4943|4942.5|4944|4943.5|4943|4942.5|350
1729178800000|2024-10-17 15:26:40|4943.5|4943|4942.5|4942|4943.5|4943|4942.5|4942|451
1729178810000|2024-10-17 15:26:50|4943|4942.5|4942.5|4941.5|4943|4942.5|4942.5|4941.5|236
1729178820000|2024-10-17 15:27:00|4943|4942|4943|4942.5|4943|4942.5|4943|4942|531
1729178830000|2024-10-17 15:27:10|4942.5|4942|4942|4941|4942.5|4942|4942|4941|775
1729178840000|2024-10-17 15:27:20|4942.5|4941.5|4942.5|4942|4942.5|4942|4942.5|4941.5|822
1729178850000|2024-10-17 15:27:30||4941.5||4942||4942||4941.5|482
1729178860000|2024-10-17 15:27:40|4942|4941|4941.5|4941|4942|4941.5|4941.5|4941|277
1729178870000|2024-10-17 15:27:50|4942|4940.5|4940.5|4940|4942|4940.5|4940.5|4940|478
1729178880000|2024-10-17 15:28:00|4940|4939.5|4940|4939|4940|4939.5|4940|4939|249
1729178890000|2024-10-17 15:28:10|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|606
1729178900000|2024-10-17 15:28:20|4939.5|4938.5|4940.5|4940|4940.5|4940|4939|4938|1382
1729178910000|2024-10-17 15:28:30||4939.5||4940||4940||4939.5|498
1729178920000|2024-10-17 15:28:40||4939.5||4940||4940||4939.5|1037
1729178930000|2024-10-17 15:28:50|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|571
1729178940000|2024-10-17 15:29:00|4942|4941.5|4942.5|4942|4942.5|4942|4942|4941.5|1106
1729178950000|2024-10-17 15:29:10|4942|4941.5|4942.5|4942|4942.5|4942|4942|4941.5|989
1729178960000|2024-10-17 15:29:20||4941.5||4942||4942||4941.5|500
1729178970000|2024-10-17 15:29:30|4946|4945.5|4946|4945.5|4946.5|4945.5|4946|4945.5|1224
1729178980000|2024-10-17 15:29:40|4947|4946|4947.5|4947|4947.5|4947|4947|4946|1203
1729178990000|2024-10-17 15:29:50|||||||||122
1729234800000|2024-10-18 07:00:00|5011|5001|5010|5005|5011|5005|5008|5001|142
1729234810000|2024-10-18 07:00:10|5011|5006|5011|5007|5011|5007|5011|5006|330
1729234820000|2024-10-18 07:00:20|5020|5016|5020|5016|5020|5017|5020|5015|460
1729234830000|2024-10-18 07:00:30|5014|5010|5014|5010|5014|5010|5014|5010|11
1729234840000|2024-10-18 07:00:40|5012|5008|5012|5008|5012|5008|5012|5008|419
1729234850000|2024-10-18 07:00:50|5011||5011||5011||5011||105
1729234860000|2024-10-18 07:01:00|5017|5012|5013|5010|5017|5013|5013|5010|511
1729234870000|2024-10-18 07:01:10|5014|5011|5013|5010|5014|5011|5013|5010|435
1729234880000|2024-10-18 07:01:20|5012|5009|5012|5009|5012|5009|5012|5009|121
1729234890000|2024-10-18 07:01:30|||||||||33
1729234900000|2024-10-18 07:01:40|5011|5008|5015|5011|5015|5011|5011|5008|613
1729234910000|2024-10-18 07:01:50|5012|5008|5007|5004|5012|5008|5007|5003|282
1729234920000|2024-10-18 07:02:00|5008|5005|5011|5007|5012|5008|5008|5004|3496
1729234930000|2024-10-18 07:02:10|||||||||177
1729234940000|2024-10-18 07:02:20|5010|5008|5010|5006|5010|5008|5010|5006|498
1729234950000|2024-10-18 07:02:30||5007||5007||5007||5007|3069
1729234960000|2024-10-18 07:02:40|5011|5008|5011|5007|5011|5008|5011|5007|326
1729234970000|2024-10-18 07:02:50|5012|5010|5014|5012|5014|5012|5012|5010|691
1729234980000|2024-10-18 07:03:00|5013|5011|5014|5010|5014|5011|5013|5010|280
1729234990000|2024-10-18 07:03:10|5013|5011|5013|5010|5013|5011|5013|5010|684
1729235000000|2024-10-18 07:03:20|5017|5013|5012|5009|5017|5013|5012|5009|514
1729235010000|2024-10-18 07:03:30|5011|5007|5009|5006|5011|5007|5009|5006|783
1729235020000|2024-10-18 07:03:40|5014|5012|5014|5012|5014|5012|5014|5012|1141
1729235030000|2024-10-18 07:03:50|||||||||827
1729235040000|2024-10-18 07:04:00|5003|5000|4997|4995|5003|5000|4996|4994.5|1208
1729235050000|2024-10-18 07:04:10|4996.5|4994.5|5002|4998|5002|4998|4996.5|4994.5|389
1729235070000|2024-10-18 07:04:30|4998|4998.5|5001|4997|5002|4998.5|4998|4996.5|2191
1729235080000|2024-10-18 07:04:40|5002|4999|5010|5007|5010|5007|5002|4999|987
1729235090000|2024-10-18 07:04:50|5011|5008|5012|5009|5014|5010|5011|5008|227
1729235100000|2024-10-18 07:05:00||5010||5010||5010||5010|100
1729235110000|2024-10-18 07:05:10|5014|5011|5014|5011|5014|5011|5014|5011|934
1729235120000|2024-10-18 07:05:20|5015|5012|5016|5014|5016|5014|5015|5012|655
1729235130000|2024-10-18 07:05:30|5018|5016|5018|5016|5018|5016|5018|5016|657
1729235140000|2024-10-18 07:05:40|5019|5017|5015|5012|5019|5017|5015|5012|1341
1729235150000|2024-10-18 07:05:50|5016|5013|5017|5014|5017|5014|5016|5012|146
1729235160000|2024-10-18 07:06:00|5019|5015|5019|5016|5019|5016|5019|5015|265
1729235170000|2024-10-18 07:06:10|5025|5022|5022|5019|5025|5022|5022|5019|768
1729235180000|2024-10-18 07:06:20|5023|5021|5020|5016|5023|5021|5020|5016|337
1729235190000|2024-10-18 07:06:30||5017||5017||5017||5017|122
1729235200000|2024-10-18 07:06:40|5018|5018|5017|5015|5018|5018|5017|5015|214
1729235210000|2024-10-18 07:06:50|||||||||682
1729235220000|2024-10-18 07:07:00|5018|5016|5017|5015|5018|5016|5017|5015|445
1729235230000|2024-10-18 07:07:10|5015|5013|5015|5013|5015|5013|5015|5013|135
1729235240000|2024-10-18 07:07:20|5016|5015|5016|5013|5016|5015|5015|5013|493
1729235250000|2024-10-18 07:07:30|5017|5014|5020|5018|5021|5018|5017|5014|293
1729235260000|2024-10-18 07:07:40||5019||5018||5019||5017|474
1729235270000|2024-10-18 07:07:50|5021|5019|5023|5021|5023|5021|5021|5019|884
1729235280000|2024-10-18 07:08:00|||||||||45
1729235290000|2024-10-18 07:08:10|5024|5022|5021|5018|5024|5023|5021|5018|115
1729235310000|2024-10-18 07:08:30||5019||5019||5019||5019|113
1729235320000|2024-10-18 07:08:40|5019|5016|5019|5016|5019|5016|5019|5016|469
1729235330000|2024-10-18 07:08:50|||||||||118
1729235340000|2024-10-18 07:09:00|||||||||111
1729235360000|2024-10-18 07:09:20|||||||||100
1729235370000|2024-10-18 07:09:30||5017||5017||5017||5017|283
1729235380000|2024-10-18 07:09:40|5018|5016|5019|5017|5019|5017|5018|5016|448
1729235390000|2024-10-18 07:09:50|5020|5019|5019|5016|5020|5019|5019|5016|233
1729235400000|2024-10-18 07:10:00|5016|5014|5015|5014|5016|5014|5015|5014|685
1729235420000|2024-10-18 07:10:20|5014|5011|5014|5012|5014|5012|5014|5011|66
1729235430000|2024-10-18 07:10:30|5016|5014|5017|5014|5017|5014|5016|5014|161
1729235440000|2024-10-18 07:10:40|5016|5015|5016|5015|5016|5015|5016|5015|373
1729235450000|2024-10-18 07:10:50|5017||5018||5018||5017||177
1729235460000|2024-10-18 07:11:00||5016||5015||5016||5015|1294
1729235480000|2024-10-18 07:11:20|5015|5014|5016|5014|5017|5015|5015|5014|463
1729235500000|2024-10-18 07:11:40|5017|5015|5017|5015|5017|5015|5017|5015|433
1729235510000|2024-10-18 07:11:50|5016|5014|5016|5014|5016|5014|5016|5014|381
1729235520000|2024-10-18 07:12:00|5015||5016||5016||5015||347
1729235530000|2024-10-18 07:12:10||5015||5015||5015||5015|27
1729235540000|2024-10-18 07:12:20||5014||5014||5014||5014|309
1729235550000|2024-10-18 07:12:30|5017|5015|5017|5016|5017|5016|5017|5015|286
1729235560000|2024-10-18 07:12:40||5015||5015||5015||5015|440
1729235580000|2024-10-18 07:13:00|5016|5014|5016|5014|5016|5014|5016|5014|193
1729235590000|2024-10-18 07:13:10|||||||||288
1729235600000|2024-10-18 07:13:20|5017|5015|5017|5015|5017|5015|5017|5015|101
1729235610000|2024-10-18 07:13:30||5016||5016||5016||5016|0
1729235620000|2024-10-18 07:13:40||5015||5015||5015||5015|24
1729235630000|2024-10-18 07:13:50|5018|5016|5018|5016|5018|5016|5018|5015|348
1729235650000|2024-10-18 07:14:10|||||||||1
1729235660000|2024-10-18 07:14:20|||||||||378
1729235670000|2024-10-18 07:14:30|5016|5017|5015|5014|5016|5017|5015|5014|464
1729235680000|2024-10-18 07:14:40||5013||5013||5013||5013|197
1729235690000|2024-10-18 07:14:50|5018|5015|5019|5017|5020|5018|5018|5015|961
1729235700000|2024-10-18 07:15:00|5020|5018|5020|5018|5020|5018|5020|5017|128
1729235710000|2024-10-18 07:15:10|5023|5021|5023|5021|5023|5021|5023|5021|85
1729235720000|2024-10-18 07:15:20|||||||||3
1729235730000|2024-10-18 07:15:30|||||||||116
1729235740000|2024-10-18 07:15:40|5021|5019|5019|5017|5021|5019|5019|5017|284
1729235750000|2024-10-18 07:15:50|5018|5016|5018|5016|5018|5016|5018|5016|102
1729235760000|2024-10-18 07:16:00|5017||5017||5017||5017||229
1729235770000|2024-10-18 07:16:10|5019|5017|5019|5017|5019|5017|5019|5017|207
1729235780000|2024-10-18 07:16:20|5017|5016|5016|5014|5017|5016|5016|5014|484
1729235790000|2024-10-18 07:16:30|||||||||47
1729235800000|2024-10-18 07:16:40|5015||5015||5015||5015||51
1729235810000|2024-10-18 07:16:50|5016||5016||5016||5016||113
1729235820000|2024-10-18 07:17:00|||||||||180
1729235830000|2024-10-18 07:17:10|5018|5015|5018|5015|5018|5015|5018|5015|341
1729235840000|2024-10-18 07:17:20|5017||5017||5017||5017||157
1729235850000|2024-10-18 07:17:30|5016||5017||5017||5016||77
1729235860000|2024-10-18 07:17:40|5016|5014|5016|5014|5016|5014|5016|5014|183
1729235870000|2024-10-18 07:17:50|||||||||194
1729235880000|2024-10-18 07:18:00||5015||5014||5015||5014|82
1729235890000|2024-10-18 07:18:10|5018|5016|5018|5016|5018|5016|5017|5016|340
1729235900000|2024-10-18 07:18:20|||||||||43
1729235910000|2024-10-18 07:18:30|||||||||79
1729235920000|2024-10-18 07:18:40|||||||||4
1729235930000|2024-10-18 07:18:50|5017|5015|5017|5015|5017|5015|5017|5015|2339
1729235940000|2024-10-18 07:19:00|5018|5016|5018|5017|5018|5017|5018|5016|4018
1729235950000|2024-10-18 07:19:10|5019|5018|5018|5016|5019|5018|5017|5016|1125
1729235960000|2024-10-18 07:19:20|5019|5017|5019|5017|5019|5017|5019|5017|318
1729235970000|2024-10-18 07:19:30|5020|5019|5020|5019|5020|5019|5020|5019|346
1729235980000|2024-10-18 07:19:40|5018|5017|5020|5018|5020|5018|5018|5017|463
1729235990000|2024-10-18 07:19:50||5019||5019||5019||5019|37
1729236000000|2024-10-18 07:20:00|5019|5018|5019|5017|5019|5018|5019|5017|162
1729236010000|2024-10-18 07:20:10|5018|5016|5017|5016|5018|5016|5017|5016|157
1729236020000|2024-10-18 07:20:20|||||||||1
1729236030000|2024-10-18 07:20:30|||||||||75
1729236040000|2024-10-18 07:20:40|||||||||121
1729236050000|2024-10-18 07:20:50|5018|5017|5019|5018|5019|5018|5018|5017|137
1729236060000|2024-10-18 07:21:00|||||||||652
1729236070000|2024-10-18 07:21:10||5017||5017||5017||5017|157
1729236080000|2024-10-18 07:21:20|||||||||343
1729236090000|2024-10-18 07:21:30||5018||5018||5018||5018|1
1729236100000|2024-10-18 07:21:40|||||||||185
1729236110000|2024-10-18 07:21:50|5020||5020||5020||5020||50
1729236120000|2024-10-18 07:22:00|5019||5019||5020||5019||114
1729236130000|2024-10-18 07:22:10|5020||5019||5020||5019||271
1729236140000|2024-10-18 07:22:20|||||||||269
1729236150000|2024-10-18 07:22:30|5020|5019|5021|5020|5021|5020|5020|5019|514
1729236160000|2024-10-18 07:22:40|||||||||103
1729236170000|2024-10-18 07:22:50|5022||5022||5022||5022||100
1729236180000|2024-10-18 07:23:00|5021||5022||5022||5021||875
1729236190000|2024-10-18 07:23:10|5023|5021|5023|5021|5023|5021|5023|5021|9
1729236200000|2024-10-18 07:23:20|5024|5022|5023|5021|5026|5024|5022|5020|141
1729236210000|2024-10-18 07:23:30||5022||5021||5022||5021|16
1729236220000|2024-10-18 07:23:40|5024|5022|5024|5022|5024|5022|5024|5022|55
1729236230000|2024-10-18 07:23:50||5023||5022||5023||5022|244
1729236240000|2024-10-18 07:24:00|5022|5021|5022|5021|5023|5021|5022|5021|60
1729236250000|2024-10-18 07:24:10|5023||5023||5023||5023||8
1729236260000|2024-10-18 07:24:20|||||||||49
1729236270000|2024-10-18 07:24:30|5022|5020|5021|5020|5022|5020|5021|5020|59
1729236280000|2024-10-18 07:24:40|5022||5022||5022||5022||38
1729236290000|2024-10-18 07:24:50|5023|5021|5023|5021|5023|5021|5023|5021|333
1729236300000|2024-10-18 07:25:00|5022|5022|5023|5022|5023|5022|5022|5022|109
1729236310000|2024-10-18 07:25:10|||||||||370
1729236320000|2024-10-18 07:25:20|||||||||32
1729236330000|2024-10-18 07:25:30|5024||5024||5024||5024||154
1729236340000|2024-10-18 07:25:40|||||||||148
1729236350000|2024-10-18 07:25:50|||||||||28
1729236360000|2024-10-18 07:26:00|5023|5023|5023|5022|5023|5023|5023|5022|177
1729236370000|2024-10-18 07:26:10|5024|5021|5024|5022|5024|5022|5024|5021|395
1729236380000|2024-10-18 07:26:20|||||||||118
1729236390000|2024-10-18 07:26:30||5021||5021||5021||5021|35
1729236400000|2024-10-18 07:26:40||5022||5022||5022||5022|87
1729236410000|2024-10-18 07:26:50|5023|5021|5023|5021|5024|5021|5022|5021|462
1729236420000|2024-10-18 07:27:00|5022|5016|5018|5016|5023|5016|5017|5016|720
1729236430000|2024-10-18 07:27:10|5017|5015|5016|5015|5017|5015|5016|5015|258
1729236440000|2024-10-18 07:27:20|||||||||241
1729236450000|2024-10-18 07:27:30|5015|5014|5016|5014|5016|5015|5015|5014|295
1729236460000|2024-10-18 07:27:40|5017|5015|5017|5015|5017|5016|5017|5015|574
1729236470000|2024-10-18 07:27:50|5016|5014|5018|5016|5018|5016|5016|5014|168
1729236480000|2024-10-18 07:28:00|5019|5017|5019|5017|5019|5017|5019|5017|32
1729236490000|2024-10-18 07:28:10|5018||5019||5019||5018||68
1729236500000|2024-10-18 07:28:20|5018||5018||5018||5018||606
1729236510000|2024-10-18 07:28:30|5020|5018|5020|5019|5020|5019|5020|5018|38
1729236520000|2024-10-18 07:28:40|||||||||104
1729236530000|2024-10-18 07:28:50|||||||||160
1729236540000|2024-10-18 07:29:00|||||||||11
1729236550000|2024-10-18 07:29:10|||||||||19
1729236560000|2024-10-18 07:29:20|||||||||10
1729236570000|2024-10-18 07:29:30|5022|5020|5021|5020|5022|5020|5021|5020|32
1729236580000|2024-10-18 07:29:40|||||||||24
1729236590000|2024-10-18 07:29:50|5022|5019|5020|5019|5022|5019|5020|5019|392
1729236600000|2024-10-18 07:30:00||5018||5018||5018||5018|146
1729236610000|2024-10-18 07:30:10|||||||||272
1729236620000|2024-10-18 07:30:20|5017|5015|5017|5015|5017|5015|5017|5015|114
1729236630000|2024-10-18 07:30:30|5016|5013|5013|5011|5016|5013|5013|5011|145
1729236640000|2024-10-18 07:30:40|5012|5010|5013|5011|5013|5012|5012|5010|16
1729236650000|2024-10-18 07:30:50|5014|5012|5014|5012|5014|5012|5014|5012|59
1729236660000|2024-10-18 07:31:00|5013|5010|5012|5010|5013|5010|5012|5010|75
1729236670000|2024-10-18 07:31:10|5013|5011|5012|5010|5013|5011|5012|5010|50
1729236680000|2024-10-18 07:31:20|5014|5013|5014|5013|5014|5013|5014|5013|141
1729236690000|2024-10-18 07:31:30|||||||||63
1729236710000|2024-10-18 07:31:50|||||||||100
1729236720000|2024-10-18 07:32:00|||||||||55
1729236730000|2024-10-18 07:32:10|||||||||53
1729236740000|2024-10-18 07:32:20|||||||||199
1729236750000|2024-10-18 07:32:30|||||||||143
1729236760000|2024-10-18 07:32:40|5015||5015||5015||5015||85
1729236770000|2024-10-18 07:32:50|5014|5012|5012|5010|5014|5012|5012|5010|384
1729236780000|2024-10-18 07:33:00|5011|5009|5011|5009|5011|5009|5011|5009|75
1729236790000|2024-10-18 07:33:10|||||||||147
1729236800000|2024-10-18 07:33:20|||||||||197
1729236810000|2024-10-18 07:33:30|5012|5010|5012|5010|5012|5010|5012|5010|90
1729236820000|2024-10-18 07:33:40|5013|5011|5013|5011|5013|5012|5013|5011|164
1729236830000|2024-10-18 07:33:50|||||||||51
1729236840000|2024-10-18 07:34:00|||||||||20
1729236850000|2024-10-18 07:34:10|5014|5012|5014|5012|5014|5012|5014|5012|156
1729236860000|2024-10-18 07:34:20|5015|5013|5015|5014|5015|5014|5015|5013|148
1729236880000|2024-10-18 07:34:40|5016|5015|5017|5016|5017|5016|5016|5015|535
1729236890000|2024-10-18 07:34:50|5019|5018|5019|5017|5019|5018|5019|5017|164
1729236900000|2024-10-18 07:35:00||5018||5018||5018||5018|48
1729236910000|2024-10-18 07:35:10|5015|5014|5014|5012|5015|5014|5014|5012|121
1729236920000|2024-10-18 07:35:20|||||||||96
1729236930000|2024-10-18 07:35:30|5011|5009|5011|5009|5011|5009|5011|5009|47
1729236940000|2024-10-18 07:35:40|||||||||37
1729236950000|2024-10-18 07:35:50|5010|5008|5010|5008|5010|5009|5010|5008|172
1729236960000|2024-10-18 07:36:00|||||||||67
1729236970000|2024-10-18 07:36:10||5009||5009||5009||5009|32
1729236980000|2024-10-18 07:36:20|5011|5010|5011|5010|5011|5010|5011|5010|150
1729236990000|2024-10-18 07:36:30|||||||||55
1729237000000|2024-10-18 07:36:40|5012||5012||5012||5012||330
1729237010000|2024-10-18 07:36:50||5011||5011||5011||5011|73
1729237020000|2024-10-18 07:37:00||5010||5010||5010||5010|51
1729237030000|2024-10-18 07:37:10|||||||||64
1729237040000|2024-10-18 07:37:20|||||||||37
1729237050000|2024-10-18 07:37:30|5011|5011|5012|5010|5012|5011|5011|5010|138
1729237060000|2024-10-18 07:37:40|||||||||48
1729237070000|2024-10-18 07:37:50|5014|5011|5017|5015|5017|5015|5014|5010|853
1729237080000|2024-10-18 07:38:00|5015|5013|5015|5013|5015|5013|5015|5013|106
1729237090000|2024-10-18 07:38:10|5013|5012|5013|5012|5013|5012|5013|5012|101
1729237100000|2024-10-18 07:38:20|5012|5010|5012|5010|5012|5010|5012|5010|123
1729237110000|2024-10-18 07:38:30|||||||||64
1729237120000|2024-10-18 07:38:40|||||||||132
1729237150000|2024-10-18 07:39:10|5011|5009|5010|5008|5011|5009|5010|5008|156
1729237160000|2024-10-18 07:39:20|5011|5009|5013|5012|5013|5012|5011|5009|734
1729237170000|2024-10-18 07:39:30|5014||5014||5014||5014||319
1729237180000|2024-10-18 07:39:40||5013||5012||5013||5012|48
1729237190000|2024-10-18 07:39:50|5015|5013|5015|5013|5015|5013|5015|5013|51
1729237200000|2024-10-18 07:40:00|5014|5012|5012|5010|5014|5012|5012|5010|196
1729237210000|2024-10-18 07:40:10|||||||||100
1729237220000|2024-10-18 07:40:20||5011||5010||5011||5010|85
1729237230000|2024-10-18 07:40:30|5011|5008|5008|5007|5011|5008|5008|5007|234
1729237240000|2024-10-18 07:40:40|5009|5008|5010|5008|5010|5008|5009|5008|147
1729237250000|2024-10-18 07:40:50||5009||5008||5009||5008|122
1729237270000|2024-10-18 07:41:10|5011|5009|5011|5009|5011|5009|5010|5009|194
1729237280000|2024-10-18 07:41:20|5010||5011||5011||5010||59
1729237290000|2024-10-18 07:41:30|||||||||6
1729237300000|2024-10-18 07:41:40|||||||||143
1729237310000|2024-10-18 07:41:50|||||||||52
1729237320000|2024-10-18 07:42:00||5010||5010||5010||5010|68
1729237330000|2024-10-18 07:42:10|5012||5011||5012||5011||321
1729237340000|2024-10-18 07:42:20|5010|5009|5010|5008|5011|5009|5010|5008|342
1729237350000|2024-10-18 07:42:30|||||||||60
1729237360000|2024-10-18 07:42:40|||||||||47
1729237370000|2024-10-18 07:42:50|||||||||50
1729237380000|2024-10-18 07:43:00|||||||||58
1729237390000|2024-10-18 07:43:10|||||||||158
1729237400000|2024-10-18 07:43:20|5012|5009|5012|5010|5012|5010|5012|5009|46
1729237410000|2024-10-18 07:43:30|||||||||36
1729237420000|2024-10-18 07:43:40|5011|5009|5011|5009|5011|5009|5011|5009|43
1729237430000|2024-10-18 07:43:50|||||||||92
1729237440000|2024-10-18 07:44:00|||||||||33
1729237450000|2024-10-18 07:44:10||5010||5009||5010||5009|66
1729237460000|2024-10-18 07:44:20|5012|5010|5012|5010|5012|5010|5012|5010|91
1729237470000|2024-10-18 07:44:30|5009|5008|5009|5007|5009|5008|5009|5007|200
1729237500000|2024-10-18 07:45:00|5008|5008|5009|5008|5009|5008|5008|5008|225
1729237510000|2024-10-18 07:45:10||5007||5007||5007||5007|159
1729237520000|2024-10-18 07:45:20|5008||5008||5008||5008||8
1729237530000|2024-10-18 07:45:30|||||||||146
1729237540000|2024-10-18 07:45:40|||||||||86
1729237550000|2024-10-18 07:45:50|||||||||37
1729237560000|2024-10-18 07:46:00|5009||5009||5009||5009||97
1729237570000|2024-10-18 07:46:10|||||||||160
1729237580000|2024-10-18 07:46:20|5008||5008||5008||5008||35
1729237590000|2024-10-18 07:46:30|5009||5009||5009||5009||55
1729237600000|2024-10-18 07:46:40|||||||||93
1729237610000|2024-10-18 07:46:50|||||||||58
1729237630000|2024-10-18 07:47:10||5008||5007||5008||5007|76
1729237640000|2024-10-18 07:47:20|||||||||39
1729237650000|2024-10-18 07:47:30|||||||||1
1729237660000|2024-10-18 07:47:40|||||||||53
1729237670000|2024-10-18 07:47:50|||||||||37
1729237680000|2024-10-18 07:48:00|||||||||82
1729237690000|2024-10-18 07:48:10|5005|5004|5006|5004|5006|5004|5005|5004|300
1729237700000|2024-10-18 07:48:20|||||||||8
1729237710000|2024-10-18 07:48:30|||||||||42
1729237720000|2024-10-18 07:48:40|5004|5003|5004|5002|5004|5003|5004|5002|74
1729237730000|2024-10-18 07:48:50|5005|5004|5005|5004|5005|5004|5005|5003|260
1729237740000|2024-10-18 07:49:00|5006|5003|5005|5003|5006|5003|5005|5003|217
1729237750000|2024-10-18 07:49:10|||||||||194
1729237760000|2024-10-18 07:49:20|5003|5002|5003|5002|5003|5002|5002|5001|229
1729237770000|2024-10-18 07:49:30|5004|5003|5004|5003|5004|5003|5004|5003|204
1729237780000|2024-10-18 07:49:40|||||||||43
1729237790000|2024-10-18 07:49:50|||||||||223
1729237800000|2024-10-18 07:50:00|||||||||41
1729237810000|2024-10-18 07:50:10|||||||||51
1729237820000|2024-10-18 07:50:20|5005||5005||5005||5005||60
1729237830000|2024-10-18 07:50:30|5004||5004||5004||5004||151
1729237840000|2024-10-18 07:50:40|5007|5002|5007|5006|5007|5006|5007|5002|380
1729237850000|2024-10-18 07:50:50|5009|5008|5007|5005|5009|5008|5007|5005|583
1729237860000|2024-10-18 07:51:00|5006|5004|5005|5004|5006|5004|5005|5004|172
1729237870000|2024-10-18 07:51:10|5004|5003|5005|5003|5005|5004|5004|5003|204
1729237880000|2024-10-18 07:51:20|||||||||3
1729237890000|2024-10-18 07:51:30||5004||5003||5004||5003|66
1729237900000|2024-10-18 07:51:40|||||||||50
1729237910000|2024-10-18 07:51:50|||||||||46
1729237920000|2024-10-18 07:52:00|||||||||15
1729237930000|2024-10-18 07:52:10|||||||||252
1729237940000|2024-10-18 07:52:20|5004|5004|5004|5003|5004|5004|5004|5003|137
1729237950000|2024-10-18 07:52:30||5002||5003||5003||5002|89
1729237960000|2024-10-18 07:52:40|5005||5005||5005||5005||95
1729237970000|2024-10-18 07:52:50|||||||||40
1729237980000|2024-10-18 07:53:00|||||||||100
1729237990000|2024-10-18 07:53:10||5004||5004||5004||5004|213
1729238000000|2024-10-18 07:53:20||5003||5003||5003||5003|4
1729238010000|2024-10-18 07:53:30|||||||||51
1729238020000|2024-10-18 07:53:40|5004|5002|5004|5002|5004|5002|5004|5002|309
1729238030000|2024-10-18 07:53:50||5003||5002||5003||5002|47
1729238040000|2024-10-18 07:54:00|5005|5003|5004|5002|5005|5003|5004|5002|43
1729238050000|2024-10-18 07:54:10|5005|5003|5005|5003|5005|5004|5004|5003|205
1729238060000|2024-10-18 07:54:20|5004|5004|5004|5003|5004|5004|5004|5003|322
1729238080000|2024-10-18 07:54:40|5005|5004|5005|5004|5005|5004|5005|5004|219
1729238090000|2024-10-18 07:54:50|||||||||49
1729238100000|2024-10-18 07:55:00|5004|5002|5004|5002|5004|5002|5004|5002|65
1729238110000|2024-10-18 07:55:10|5002|5001|5002|5001|5002|5001|5002|5001|102
1729238120000|2024-10-18 07:55:20|5001|5000|5000|4999.5|5001|5000|5000|4999.5|211
1729238130000|2024-10-18 07:55:30|||||||||10
1729238140000|2024-10-18 07:55:40|5001|5000|5001|5000|5001|5000|5001|5000|442
1729238150000|2024-10-18 07:55:50|5002|5001|5002|5001|5002|5001|5002|5001|198
1729238160000|2024-10-18 07:56:00|5003|5002|5003|5002|5003|5002|5003|5002|166
1729238170000|2024-10-18 07:56:10|5004|5003|5005|5004|5005|5004|5004|5003|322
1729238180000|2024-10-18 07:56:20|||||||||45
1729238190000|2024-10-18 07:56:30|||||||||130
1729238200000|2024-10-18 07:56:40|5006||5006||5006||5006||45
1729238210000|2024-10-18 07:56:50||5005||5004||5005||5004|236
1729238220000|2024-10-18 07:57:00|5005|5002|5003|5001|5005|5002|5003|5001|799
1729238230000|2024-10-18 07:57:10|5004|5003|5006|5005|5006|5005|5004|5003|253
1729238240000|2024-10-18 07:57:20||5004||5004||5005||5004|20
1729238250000|2024-10-18 07:57:30|||||||||10
1729238280000|2024-10-18 07:58:00|5005||5005||5005||5005||207
1729238290000|2024-10-18 07:58:10||5003||5003||5003||5003|2
1729238300000|2024-10-18 07:58:20|5004|5001|5004|5002|5004|5002|5003|5001|288
1729238320000|2024-10-18 07:58:40|||||||||168
1729238350000|2024-10-18 07:59:10||5003||5003||5003||5003|0
1729238360000|2024-10-18 07:59:20||5002||5002||5002||5002|0
1729238370000|2024-10-18 07:59:30|||||||||3
1729238390000|2024-10-18 07:59:50|||||||||22
1729238400000|2024-10-18 08:00:00|5001|5000|5001|5000|5001|5000|4999.5|4998|2255
1729238410000|2024-10-18 08:00:10|5002|5001|5002|5001|5002|5001|5002|5001|108
1729238430000|2024-10-18 08:00:30|5004|5003|5004|5003|5004|5003|5004|5003|358
1729238440000|2024-10-18 08:00:40|||||||||169
1729238450000|2024-10-18 08:00:50|||||||||121
1729238460000|2024-10-18 08:01:00|5005||5005||5005||5005||45
1729238490000|2024-10-18 08:01:30|||||||||110
1729238510000|2024-10-18 08:01:50|5004|5002|5004|5002|5004|5002|5004|5002|153
1729238560000|2024-10-18 08:02:40|5003||5004||5004||5003||35
1729238580000|2024-10-18 08:03:00|5003|5000|5002|5000|5003|5000|5002|5000|102
1729238590000|2024-10-18 08:03:10|5001|4999.5|4998|4996.5|5001|4999.5|4998|4996.5|322
1729238610000|2024-10-18 08:03:30|4997.5|4997.5|4998.5|4998|4998.5|4998|4997.5|4997.5|25
1729238620000|2024-10-18 08:03:40|5000|4999|4998|4997|5000|4999|4998|4997|509
1729238640000|2024-10-18 08:04:00|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|2
1729238650000|2024-10-18 08:04:10|4996.5|4995|4996|4995|4996.5|4995|4996|4995|0
1729238680000|2024-10-18 08:04:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|94
1729238690000|2024-10-18 08:04:50|||||||||1
1729238700000|2024-10-18 08:05:00|4996|4993.5|4995|4993.5|4996|4993.5|4995|4993.5|46
1729238710000|2024-10-18 08:05:10|4995.5|4994.5|4995|4993.5|4996|4994.5|4995|4993.5|74
1729238730000|2024-10-18 08:05:30|4994.5|4994|4996|4995|4996|4995|4994.5|4993.5|681
1729238740000|2024-10-18 08:05:40||4994.5||4995.5||4995.5||4994.5|12
1729238750000|2024-10-18 08:05:50|4996.5||4996||4996.5||4996||15
1729238760000|2024-10-18 08:06:00|4996.5|4996|4997|4996|4997|4996|4996.5|4995.5|172
1729238770000|2024-10-18 08:06:10|||||||||153
1729238780000|2024-10-18 08:06:20|||||||||151
1729238820000|2024-10-18 08:07:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|165
1729238830000|2024-10-18 08:07:10||4996||4996.5||4996.5||4996|49
1729238840000|2024-10-18 08:07:20|||||||||50
1729238850000|2024-10-18 08:07:30|4997|4995.5|4995.5|4994.5|4997|4995.5|4995.5|4994.5|361
1729238860000|2024-10-18 08:07:40|||||||||1
1729238870000|2024-10-18 08:07:50|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|129
1729238880000|2024-10-18 08:08:00|4994|4992.5|4993|4991.5|4994|4992.5|4993|4991.5|162
1729238890000|2024-10-18 08:08:10|4994|4992|4994|4992.5|4994|4992.5|4994|4991.5|35
1729238900000|2024-10-18 08:08:20|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|0
1729238910000|2024-10-18 08:08:30|4994|4993.5|4993|4992|4994|4993.5|4993|4992|660
1729238920000|2024-10-18 08:08:40|4993.5|4992.5|4994|4992.5|4994|4993|4993|4992.5|586
1729238930000|2024-10-18 08:08:50|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|154
1729238940000|2024-10-18 08:09:00||4992.5||4992.5||4992.5||4992.5|0
1729238960000|2024-10-18 08:09:20|4994|4993|4994|4993|4994|4993|4994|4993|56
1729238980000|2024-10-18 08:09:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|25
1729238990000|2024-10-18 08:09:50|4994||4994||4994||4994||274
1729239000000|2024-10-18 08:10:00||4993||4993||4993||4993|2
1729239010000|2024-10-18 08:10:10|4993.5||4993.5||4993.5||4993.5||26
1729239020000|2024-10-18 08:10:20||4992.5||4992.5||4992.5||4992.5|24
1729239030000|2024-10-18 08:10:30|||||||||9
1729239040000|2024-10-18 08:10:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|240
1729239050000|2024-10-18 08:10:50|4994||4994||4994||4994||0
1729239060000|2024-10-18 08:11:00|4993|4992.5|4991.5|4990|4993|4992.5|4991.5|4990|162
1729239070000|2024-10-18 08:11:10|4991|4989.5|4989.5|4988|4991|4989.5|4989.5|4988|2
1729239080000|2024-10-18 08:11:20|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|0
1729239090000|2024-10-18 08:11:30||4988.5||4988.5||4988.5||4988|20
1729239100000|2024-10-18 08:11:40||4988||4988||4988||4988|0
1729239110000|2024-10-18 08:11:50|4990|4988.5|4990|4989|4990|4989|4990|4988|939
1729239120000|2024-10-18 08:12:00|4990.5|4988.5|4990.5|4989|4990.5|4989|4990.5|4988.5|58
1729239130000|2024-10-18 08:12:10|4991|4990.5|4991.5|4991|4991.5|4991|4991|4990|112
1729239140000|2024-10-18 08:12:20|4992|4992|4993|4992|4993|4992|4992|4992|151
1729239150000|2024-10-18 08:12:30|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|38
1729239160000|2024-10-18 08:12:40|4994.5|4993|4994.5|4993|4994.5|4993.5|4994.5|4993|67
1729239170000|2024-10-18 08:12:50||4993.5||4993.5||4993.5||4993|10
1729239180000|2024-10-18 08:13:00|4995|4994|4996|4995|4996|4995|4995|4994|18
1729239190000|2024-10-18 08:13:10||4995.5||4995||4995.5||4995|47
1729239200000|2024-10-18 08:13:20|||||||||22
1729239210000|2024-10-18 08:13:30|||||||||2
1729239230000|2024-10-18 08:13:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|240
1729239240000|2024-10-18 08:14:00|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|55
1729239260000|2024-10-18 08:14:20|||||||||315
1729239270000|2024-10-18 08:14:30|4998.5|4997.5|4997.5|4996|4998.5|4997.5|4997.5|4996|18
1729239280000|2024-10-18 08:14:40|4998.5|4996.5|4998.5|4998|4998.5|4998|4998.5|4996.5|120
1729239290000|2024-10-18 08:14:50||4997.5||4997.5||4997.5||4997.5|166
1729239300000|2024-10-18 08:15:00|4999|4998|4999.5|4998.5|5000|4999|4999|4998|210
1729239310000|2024-10-18 08:15:10|4998.5|4998|4998|4997|4998.5|4998|4998|4997|162
1729239320000|2024-10-18 08:15:20|4998.5|4997.5|4998.5|4997|4998.5|4997.5|4998.5|4997|8
1729239350000|2024-10-18 08:15:50|5000|4999|5001|5000|5001|5000|5000|4999|726
1729239360000|2024-10-18 08:16:00|5002|4999.5|5001|4999.5|5002|4999.5|5001|4999.5|60
1729239380000|2024-10-18 08:16:20||5000||4999.5||5000||4999.5|199
1729239400000|2024-10-18 08:16:40|4997.5|4997|4998|4997|4998|4997|4997.5|4997|41
1729239410000|2024-10-18 08:16:50|||||||||83
1729239420000|2024-10-18 08:17:00|4999|4998|4999|4998|4999|4998|4999|4998|8
1729239430000|2024-10-18 08:17:10|4998|4997.5|4998|4997.5|4998.5|4997.5|4998|4997.5|163
1729239440000|2024-10-18 08:17:20|4997|4997|4997|4996.5|4997|4997|4997|4996.5|565
1729239450000|2024-10-18 08:17:30|4997.5||4997.5||4997.5||4997.5||11
1729239460000|2024-10-18 08:17:40|4999|4998|4999|4998|4999.5|4998.5|4999|4998|390
1729239490000|2024-10-18 08:18:10|5000|4998.5|5001|5000|5001|5000|5000|4998.5|90
1729239500000|2024-10-18 08:18:20|5002||5002||5002||5002||110
1729239520000|2024-10-18 08:18:40|5003|5002|5003|5002|5003|5002|5003|5002|242
1729239560000|2024-10-18 08:19:20|||||||||357
1729239600000|2024-10-18 08:20:00|5004|5003|5004|5003|5004|5003|5004|5003|122
1729239610000|2024-10-18 08:20:10|5005||5005||5005||5005||147
1729239620000|2024-10-18 08:20:20|5004|5004|5004|5003|5004|5004|5004|5003|0
1729239630000|2024-10-18 08:20:30|||||||||37
1729239640000|2024-10-18 08:20:40|5003|5002|5004|5002|5004|5002|5003|5002|42
1729239650000|2024-10-18 08:20:50|5003||5003||5003||5003||0
1729239660000|2024-10-18 08:21:00|||||||||10
1729239670000|2024-10-18 08:21:10|5004|5003|5004|5003|5004|5003|5003|5003|165
1729239680000|2024-10-18 08:21:20|5005||5005||5005||5005||288
1729239710000|2024-10-18 08:21:50|||||||||51
1729239720000|2024-10-18 08:22:00|||||||||35
1729239730000|2024-10-18 08:22:10|||||||||44
1729239760000|2024-10-18 08:22:40|||||||||48
1729239770000|2024-10-18 08:22:50|||||||||19
1729239790000|2024-10-18 08:23:10|||||||||42
1729239800000|2024-10-18 08:23:20|||||||||596
1729239820000|2024-10-18 08:23:40|||||||||39
1729239840000|2024-10-18 08:24:00|||||||||1
1729239870000|2024-10-18 08:24:30|5007|5004|5009|5008|5009|5008|5007|5004|619
1729239880000|2024-10-18 08:24:40|5008|5007|5008|5007|5008|5007|5008|5007|222
1729239890000|2024-10-18 08:24:50|||||||||20
1729239900000|2024-10-18 08:25:00|||||||||43
1729239910000|2024-10-18 08:25:10|5009||5009||5009||5009||0
1729239920000|2024-10-18 08:25:20|5010|5008|5010|5008|5010|5008|5010|5008|33
1729239930000|2024-10-18 08:25:30|5011|5009|5011|5010|5011|5010|5011|5009|69
1729239940000|2024-10-18 08:25:40||5009||5009||5010||5009|143
1729239950000|2024-10-18 08:25:50|||||||||338
1729239960000|2024-10-18 08:26:00|5012|5010|5012|5011|5012|5011|5012|5010|54
1729239970000|2024-10-18 08:26:10||5010||5010||5010||5010|119
1729239990000|2024-10-18 08:26:30|||||||||234
1729240000000|2024-10-18 08:26:40||5011||5011||5011||5011|38
1729240010000|2024-10-18 08:26:50|||||||||207
1729240020000|2024-10-18 08:27:00|5013|5012|5013|5011|5013|5012|5013|5011|18
1729240050000|2024-10-18 08:27:30|5010|5008|5010|5008|5010|5008|5010|5008|46
1729240070000|2024-10-18 08:27:50|5011|5010|5011|5010|5011|5010|5011|5010|54
1729240080000|2024-10-18 08:28:00|5012|5011|5012|5011|5012|5011|5012|5011|181
1729240090000|2024-10-18 08:28:10|5010|5008|5010|5008|5010|5008|5010|5008|70
1729240110000|2024-10-18 08:28:30||5009||5009||5009||5009|90
1729240120000|2024-10-18 08:28:40||5008||5008||5008||5008|100
1729240130000|2024-10-18 08:28:50|5011|5010|5011|5009|5011|5010|5011|5009|199
1729240140000|2024-10-18 08:29:00||5010||5009||5010||5009|432
1729240150000|2024-10-18 08:29:10|||||||||101
1729240160000|2024-10-18 08:29:20|||||||||94
1729240170000|2024-10-18 08:29:30||5010||5010||5010||5010|98
1729240180000|2024-10-18 08:29:40|5012|5011|5012|5011|5012|5011|5012|5011|109
1729240190000|2024-10-18 08:29:50|5013|5012|5013|5012|5013|5012|5013|5012|74
1729240200000|2024-10-18 08:30:00|||||||||219
1729240210000|2024-10-18 08:30:10|||||||||227
1729240230000|2024-10-18 08:30:30|||||||||65
1729240250000|2024-10-18 08:30:50|||||||||1402
1729240260000|2024-10-18 08:31:00||5011||5011||5011||5011|0
1729240280000|2024-10-18 08:31:20|||||||||317
1729240290000|2024-10-18 08:31:30|5014|5013|5014|5012|5014|5013|5014|5012|96
1729240330000|2024-10-18 08:32:10|||||||||119
1729240340000|2024-10-18 08:32:20|5015|5014|5015|5014|5015|5014|5015|5014|86
1729240390000|2024-10-18 08:33:10|||||||||103
1729240400000|2024-10-18 08:33:20|5016|5015|5016|5014|5016|5015|5016|5014|74
1729240430000|2024-10-18 08:33:50|5017|5015|5017|5015|5017|5015|5017|5015|37
1729240440000|2024-10-18 08:34:00||5016||5016||5016||5016|353
1729240450000|2024-10-18 08:34:10||5015||5015||5015||5015|53
1729240460000|2024-10-18 08:34:20|5016||5016||5016||5016||470
1729240470000|2024-10-18 08:34:30|||||||||97
1729240480000|2024-10-18 08:34:40|5015|5014|5015|5013|5015|5014|5015|5013|143
1729240500000|2024-10-18 08:35:00|5016|5014|5016|5014|5016|5014|5016|5014|1543
1729240510000|2024-10-18 08:35:10|5017|5016|5017|5016|5017|5016|5017|5015|65
1729240520000|2024-10-18 08:35:20|5018||5018||5018||5018||1500
1729240530000|2024-10-18 08:35:30|5017|5015|5017|5015|5017|5015|5017|5015|172
1729240540000|2024-10-18 08:35:40|5015|5014|5015|5014|5015|5014|5015|5014|47
1729240550000|2024-10-18 08:35:50|5014|5013|5014|5013|5014|5013|5014|5013|104
1729240560000|2024-10-18 08:36:00|5015||5015||5015||5015||26
1729240570000|2024-10-18 08:36:10|5014|5011|5013|5011|5014|5011|5013|5011|69
1729240580000|2024-10-18 08:36:20|5011|5010|5011|5009|5011|5010|5011|5009|146
1729240590000|2024-10-18 08:36:30|||||||||101
1729240600000|2024-10-18 08:36:40|5010||5010||5010||5010||108
1729240610000|2024-10-18 08:36:50|5012|5010|5012|5010|5012|5010|5012|5010|18
1729240620000|2024-10-18 08:37:00|5011||5011||5011||5011||46
1729240630000|2024-10-18 08:37:10|5012|5011|5012|5010|5012|5011|5012|5010|61
1729240640000|2024-10-18 08:37:20|||||||||2
1729240660000|2024-10-18 08:37:40|5011|5009|5011|5009|5011|5009|5011|5009|306
1729240670000|2024-10-18 08:37:50|5012|5010|5012|5010|5012|5010|5012|5010|136
1729240680000|2024-10-18 08:38:00||5011||5011||5011||5011|63
1729240690000|2024-10-18 08:38:10|||||||||502
1729240700000|2024-10-18 08:38:20|5011|5010|5011|5010|5011|5010|5011|5010|17
1729240710000|2024-10-18 08:38:30|||||||||75
1729240720000|2024-10-18 08:38:40|||||||||28
1729240730000|2024-10-18 08:38:50|5012||5012||5012||5012||44
1729240740000|2024-10-18 08:39:00|||||||||2
1729240760000|2024-10-18 08:39:20|||||||||108
1729240790000|2024-10-18 08:39:50|||||||||1100
1729240800000|2024-10-18 08:40:00|5011||5011||5011||5011||0
1729240810000|2024-10-18 08:40:10|5012||5012||5012||5012||78
1729240830000|2024-10-18 08:40:30|5015|5011|5015|5014|5015|5014|5015|5011|335
1729240840000|2024-10-18 08:40:40|5012|5010|5012|5010|5012|5010|5012|5010|118
1729240860000|2024-10-18 08:41:00|5013|5011|5013|5011|5013|5012|5013|5011|27
1729240870000|2024-10-18 08:41:10|5012|5012|5013|5012|5013|5012|5012|5012|31
1729240880000|2024-10-18 08:41:20|5016|5015|5017|5015|5017|5016|5016|5015|349
1729240890000|2024-10-18 08:41:30|5016||5017||5017||5016||83
1729240900000|2024-10-18 08:41:40||5016||5016||5016||5016|84
1729240910000|2024-10-18 08:41:50|5016|5015|5017|5016|5017|5016|5016|5015|181
1729240920000|2024-10-18 08:42:00||5015||5016||5016||5015|134
1729240940000|2024-10-18 08:42:20|||||||||81
1729240950000|2024-10-18 08:42:30|||||||||174
1729240960000|2024-10-18 08:42:40|5018|5017|5018|5017|5018|5017|5018|5017|2887
1729240970000|2024-10-18 08:42:50|5019||5019||5019||5019||113
1729240980000|2024-10-18 08:43:00|5017|5018|5017|5016|5017|5018|5017|5016|777
1729240990000|2024-10-18 08:43:10|5018|5017|5019|5017|5019|5017|5018|5017|529
1729241010000|2024-10-18 08:43:30|||||||||65
1729241020000|2024-10-18 08:43:40||5018||5018||5018||5018|10
1729241030000|2024-10-18 08:43:50|5018|5017|5018|5017|5018|5017|5018|5017|317
1729241040000|2024-10-18 08:44:00|5019||5019||5019||5019||54
1729241050000|2024-10-18 08:44:10|5018||5018||5018||5018||77
1729241060000|2024-10-18 08:44:20|5019||5018||5019||5018||171
1729241070000|2024-10-18 08:44:30|5019||5019||5019||5019||38
1729241090000|2024-10-18 08:44:50|5018|5018|5018|5017|5018|5018|5018|5017|3
1729241100000|2024-10-18 08:45:00|||||||||1066
1729241110000|2024-10-18 08:45:10|||||||||1519
1729241120000|2024-10-18 08:45:20|||||||||40
1729241130000|2024-10-18 08:45:30|||||||||343
1729241140000|2024-10-18 08:45:40|||||||||102
1729241150000|2024-10-18 08:45:50|5019||5019||5019||5019||91
1729241160000|2024-10-18 08:46:00|5018||5018||5018||5018||254
1729241220000|2024-10-18 08:47:00|||||||||115
1729241230000|2024-10-18 08:47:10|5019||5019||5019||5019||98
1729241240000|2024-10-18 08:47:20|5018|5018|5018|5017|5018|5018|5018|5017|332
1729241250000|2024-10-18 08:47:30|||||||||15
1729241260000|2024-10-18 08:47:40|||||||||9
1729241270000|2024-10-18 08:47:50|5017|5016|5015|5013|5017|5016|5014|5013|174
1729241280000|2024-10-18 08:48:00||5014||5014||5014||5014|137
1729241290000|2024-10-18 08:48:10|||||||||198
1729241310000|2024-10-18 08:48:30|5016|5015|5017|5016|5017|5016|5016|5015|241
1729241320000|2024-10-18 08:48:40|5018|5017|5018|5017|5018|5017|5018|5017|383
1729241330000|2024-10-18 08:48:50|||||||||496
1729241340000|2024-10-18 08:49:00|5019|5018|5020|5019|5020|5019|5019|5018|483
1729241350000|2024-10-18 08:49:10|5019|5018|5020|5018|5020|5018|5019|5018|41
1729241360000|2024-10-18 08:49:20||5019||5019||5019||5019|22
1729241370000|2024-10-18 08:49:30|5021|5020|5021|5020|5021|5020|5021|5020|65
1729241380000|2024-10-18 08:49:40|||||||||62
1729241410000|2024-10-18 08:50:10|5022|5021|5022|5021|5022|5021|5022|5021|51
1729241420000|2024-10-18 08:50:20|5021|5020|5021|5020|5021|5020|5021|5020|31
1729241430000|2024-10-18 08:50:30|||||||||9000
1729241440000|2024-10-18 08:50:40|5020|5019|5019|5018|5020|5019|5019|5018|204
1729241450000|2024-10-18 08:50:50|||||||||73
1729241470000|2024-10-18 08:51:10|5020|5019|5020|5019|5020|5019|5020|5019|174
1729241490000|2024-10-18 08:51:30|5021|5020|5020|5019|5021|5020|5020|5019|113
1729241500000|2024-10-18 08:51:40|5019|5018|5019|5018|5019|5018|5019|5018|167
1729241520000|2024-10-18 08:52:00|5020|5019|5021|5020|5021|5020|5020|5019|912
1729241530000|2024-10-18 08:52:10|||||||||69
1729241540000|2024-10-18 08:52:20|5020|5018|5020|5019|5020|5019|5020|5018|240
1729241550000|2024-10-18 08:52:30|5021|5020|5020|5019|5021|5020|5020|5019|122
1729241560000|2024-10-18 08:52:40|5021|5018|5021|5020|5021|5020|5021|5018|362
1729241570000|2024-10-18 08:52:50|5022||5021||5022||5021||68
1729241580000|2024-10-18 08:53:00|5022|5021|5023|5022|5023|5022|5022|5020|199
1729241590000|2024-10-18 08:53:10|||||||||149
1729241600000|2024-10-18 08:53:20|5024|5023|5024|5022|5024|5023|5024|5022|46
1729241610000|2024-10-18 08:53:30|5023||5023||5023||5023||0
1729241620000|2024-10-18 08:53:40|||||||||408
1729241640000|2024-10-18 08:54:00|||||||||6
1729241660000|2024-10-18 08:54:20|||||||||24
1729241670000|2024-10-18 08:54:30|5024|5023|5024|5023|5024|5023|5024|5023|1217
1729241680000|2024-10-18 08:54:40|5023|5022|5023|5022|5023|5022|5023|5022|274
1729241700000|2024-10-18 08:55:00|5024||5024||5024||5024||149
1729241710000|2024-10-18 08:55:10|5023|5023|5024|5023|5024|5023|5023|5023|1325
1729241720000|2024-10-18 08:55:20|5023|5022|5023|5022|5023|5022|5023|5022|178
1729241730000|2024-10-18 08:55:30|5022|5021|5022|5021|5022|5021|5022|5021|163
1729241740000|2024-10-18 08:55:40|5023|5022|5023|5022|5023|5022|5023|5022|159
1729241750000|2024-10-18 08:55:50||5021||5022||5022||5021|243
1729241760000|2024-10-18 08:56:00||5021||5022||5022||5021|742
1729241770000|2024-10-18 08:56:10|||||||||25
1729241780000|2024-10-18 08:56:20||5021||5021||5021||5021|90
1729241790000|2024-10-18 08:56:30|||||||||79
1729241810000|2024-10-18 08:56:50|||||||||20
1729241830000|2024-10-18 08:57:10||5022||5021||5022||5021|24
1729241840000|2024-10-18 08:57:20|||||||||80
1729241850000|2024-10-18 08:57:30||5022||5022||5022||5022|0
1729241860000|2024-10-18 08:57:40|5022|5021|5022|5021|5022|5021|5022|5021|208
1729241880000|2024-10-18 08:58:00|5021|5020|5021|5019|5021|5020|5020|5019|76
1729241890000|2024-10-18 08:58:10|||||||||118
1729241900000|2024-10-18 08:58:20|5018|5017|5020|5018|5020|5019|5018|5017|74
1729241910000|2024-10-18 08:58:30||5019||5019||5019||5019|40
1729241930000|2024-10-18 08:58:50|5019|5018|5020|5018|5020|5018|5019|5018|374
1729241950000|2024-10-18 08:59:10|||||||||350
1729241970000|2024-10-18 08:59:30|||||||||551
1729241980000|2024-10-18 08:59:40|||||||||6
1729241990000|2024-10-18 08:59:50|||||||||1120
1729242020000|2024-10-18 09:00:20|5019||5019||5019||5019||1
1729242030000|2024-10-18 09:00:30|5020||5020||5020||5020||7
1729242040000|2024-10-18 09:00:40||5019||5019||5019||5019|191
1729242050000|2024-10-18 09:00:50|||||||||114
1729242060000|2024-10-18 09:01:00|||||||||3
1729242070000|2024-10-18 09:01:10|5019|5018|5020|5018|5020|5018|5019|5018|8
1729242120000|2024-10-18 09:02:00|5021|5019|5022|5021|5022|5021|5020|5019|374
1729242130000|2024-10-18 09:02:10||5020||5020||5020||5020|24
1729242140000|2024-10-18 09:02:20||5021||5020||5021||5020|369
1729242150000|2024-10-18 09:02:30|5021|5019|5020|5019|5021|5019|5020|5019|342
1729242160000|2024-10-18 09:02:40||5018||5018||5018||5018|133
1729242180000|2024-10-18 09:03:00|||||||||7
1729242190000|2024-10-18 09:03:10||5019||5019||5019||5019|21
1729242210000|2024-10-18 09:03:30|5019|5018|5019|5018|5019|5018|5019|5018|262
1729242240000|2024-10-18 09:04:00|||||||||200
1729242250000|2024-10-18 09:04:10|5018|5017|5018|5017|5018|5017|5018|5017|398
1729242260000|2024-10-18 09:04:20|||||||||206
1729242280000|2024-10-18 09:04:40|5019|5018|5019|5018|5019|5018|5019|5018|173
1729242300000|2024-10-18 09:05:00|||||||||29
1729242310000|2024-10-18 09:05:10|5020||5020||5020||5020||45
1729242320000|2024-10-18 09:05:20|5019||5019||5019||5019||100
1729242330000|2024-10-18 09:05:30||5017||5017||5017||5017|33
1729242340000|2024-10-18 09:05:40|5020|5018|5019|5018|5020|5018|5019|5018|68
1729242350000|2024-10-18 09:05:50|5018|5017|5018|5017|5018|5017|5018|5017|72
1729242360000|2024-10-18 09:06:00|5017|5016|5017|5016|5017|5016|5017|5016|33
1729242370000|2024-10-18 09:06:10|5016|5015|5015|5013|5016|5015|5015|5013|34
1729242400000|2024-10-18 09:06:40|||||||||56
1729242420000|2024-10-18 09:07:00|||||||||122
1729242430000|2024-10-18 09:07:10||5014||5013||5014||5013|74
1729242450000|2024-10-18 09:07:30||5014||5014||5014||5014|0
1729242480000|2024-10-18 09:08:00|||||||||500
1729242490000|2024-10-18 09:08:10|5014|5013|5015|5013|5015|5014|5014|5013|178
1729242500000|2024-10-18 09:08:20||5014||5014||5014||5014|393
1729242530000|2024-10-18 09:08:50|5016||5016||5016||5016||134
1729242560000|2024-10-18 09:09:20||5015||5015||5015||5015|59
1729242580000|2024-10-18 09:09:40||5014||5014||5014||5014|46
1729242910000|2024-10-18 09:15:10|5010|5008|5010|5008|5010|5008|5010|5008|6
1729242920000|2024-10-18 09:15:20|5009|5009|5010|5009|5010|5009|5009|5008|523
1729242930000|2024-10-18 09:15:30|5009|5008|5010|5009|5010|5009|5009|5008|216
1729242940000|2024-10-18 09:15:40|5011|5010|5011|5010|5011|5010|5011|5010|1245
1729242960000|2024-10-18 09:16:00|||||||||486
1729242970000|2024-10-18 09:16:10|5010|5009|5009|5008|5010|5009|5009|5008|238
1729242980000|2024-10-18 09:16:20|5010|5009|5010|5009|5010|5009|5010|5009|223
1729242990000|2024-10-18 09:16:30|||||||||104
1729243000000|2024-10-18 09:16:40|||||||||90
1729243010000|2024-10-18 09:16:50|5011|5010|5011|5010|5011|5010|5011|5010|155
1729243020000|2024-10-18 09:17:00|5012|5011|5011|5010|5012|5011|5011|5010|297
1729243030000|2024-10-18 09:17:10|5012|5011|5012|5011|5012|5011|5011|5010|599
1729243040000|2024-10-18 09:17:20|||||||||232
1729243060000|2024-10-18 09:17:40|5013||5013||5013||5013||162
1729243070000|2024-10-18 09:17:50|5012|5010|5011|5010|5012|5010|5011|5010|185
1729243080000|2024-10-18 09:18:00|||||||||25
1729243090000|2024-10-18 09:18:10|||||||||120
1729243120000|2024-10-18 09:18:40|5010|5009|5011|5009|5011|5009|5010|5008|63
1729243130000|2024-10-18 09:18:50|5010|5008|5009|5008|5010|5008|5009|5008|116
1729243140000|2024-10-18 09:19:00|5008|5007|5008|5007|5008|5007|5008|5007|8
1729243150000|2024-10-18 09:19:10|5009|5008|5009|5008|5009|5008|5009|5008|56
1729243170000|2024-10-18 09:19:30|5010|5009|5010|5009|5010|5009|5010|5009|131
1729243180000|2024-10-18 09:19:40||5008||5009||5009||5008|266
1729243190000|2024-10-18 09:19:50|||||||||100
1729243200000|2024-10-18 09:20:00|||||||||9
1729243220000|2024-10-18 09:20:20|||||||||44
1729243230000|2024-10-18 09:20:30|5011||5011||5011||5010||151
1729243240000|2024-10-18 09:20:40||5010||5010||5010||5010|0
1729243260000|2024-10-18 09:21:00|||||||||154
1729243270000|2024-10-18 09:21:10|||||||||100
1729243290000|2024-10-18 09:21:30|||||||||271
1729243300000|2024-10-18 09:21:40|||||||||453
1729243330000|2024-10-18 09:22:10|5012|5011|5011|5010|5012|5011|5011|5010|45
1729243360000|2024-10-18 09:22:40|5012||5012||5012||5012||34
1729243390000|2024-10-18 09:23:10|||||||||75
1729243410000|2024-10-18 09:23:30|||||||||36
1729243420000|2024-10-18 09:23:40|5011|5011|5012|5011|5012|5011|5011|5011|241
1729243450000|2024-10-18 09:24:10|5013|5012|5013|5012|5013|5012|5013|5012|442
1729243460000|2024-10-18 09:24:20|5012|5011|5012|5011|5012|5011|5012|5011|408
1729243470000|2024-10-18 09:24:30|5010|5009|5010|5009|5010|5009|5010|5009|180
1729243490000|2024-10-18 09:24:50|||||||||1
1729243500000|2024-10-18 09:25:00|5011|5010|5010|5009|5011|5010|5010|5009|332
1729243510000|2024-10-18 09:25:10|5011||5011||5011||5011||444
1729243520000|2024-10-18 09:25:20|5010||5011||5011||5010||0
1729243530000|2024-10-18 09:25:30|5010|5008|5009|5008|5010|5008|5009|5008|3
1729243540000|2024-10-18 09:25:40|5010|5009|5010|5009|5010|5009|5010|5009|303
1729243550000|2024-10-18 09:25:50|5011|5010|5012|5011|5013|5012|5011|5010|192
1729243560000|2024-10-18 09:26:00|5013|5010|5012|5010|5013|5010|5012|5010|33
1729243570000|2024-10-18 09:26:10|5011||5011||5011||5011||4
1729243580000|2024-10-18 09:26:20|5010|5009|5010|5009|5010|5009|5010|5009|222
1729243600000|2024-10-18 09:26:40|5009|5008|5010|5008|5010|5008|5009|5008|1085
1729243630000|2024-10-18 09:27:10|5009||5009||5009||5009||0
1729243640000|2024-10-18 09:27:20|5010||5010||5010||5010||53
1729243660000|2024-10-18 09:27:40|||||||||34
1729243680000|2024-10-18 09:28:00|||||||||101
1729243690000|2024-10-18 09:28:10||5009||5009||5009||5009|835
1729243710000|2024-10-18 09:28:30|5009|5008|5009|5008|5009|5008|5009|5008|557
1729243720000|2024-10-18 09:28:40|||||||||91
1729243730000|2024-10-18 09:28:50|5010|5006|5007|5006|5010|5006|5007|5006|462
1729243740000|2024-10-18 09:29:00|5008|5007|5009|5008|5009|5008|5008|5007|125
1729243760000|2024-10-18 09:29:20|5010|5009|5010|5009|5010|5009|5010|5009|59
1729243770000|2024-10-18 09:29:30|5011|5010|5011|5010|5011|5010|5011|5010|23
1729243780000|2024-10-18 09:29:40|||||||||194
1729243790000|2024-10-18 09:29:50|||||||||492
1729243800000|2024-10-18 09:30:00|5012||5012||5012||5012||337
1729243850000|2024-10-18 09:30:50|5010|5009|5010|5008|5010|5009|5010|5008|205
1729243860000|2024-10-18 09:31:00|5008|5007|5008|5007|5008|5007|5008|5007|133
1729243870000|2024-10-18 09:31:10|||||||||67
1729243890000|2024-10-18 09:31:30|5007|5006|5007|5005|5007|5006|5006|5005|177
1729243900000|2024-10-18 09:31:40|||||||||583
1729243920000|2024-10-18 09:32:00|5006|5004|5005|5004|5006|5004|5005|5004|18
1729243930000|2024-10-18 09:32:10|5006||5005||5006||5005||0
1729243940000|2024-10-18 09:32:20|5006||5006||5006||5006||0
1729243950000|2024-10-18 09:32:30|5005||5005||5005||5005||118
1729243960000|2024-10-18 09:32:40|5006||5005||5006||5005||432
1729243990000|2024-10-18 09:33:10|||||||||188
1729244000000|2024-10-18 09:33:20|||||||||228
1729244010000|2024-10-18 09:33:30||5003||5003||5004||5003|2
1729244020000|2024-10-18 09:33:40|||||||||1
1729244040000|2024-10-18 09:34:00|||||||||8
1729244050000|2024-10-18 09:34:10|5004||5004||5004||5004||38
1729244060000|2024-10-18 09:34:20|||||||||135
1729244070000|2024-10-18 09:34:30|||||||||224
1729244080000|2024-10-18 09:34:40|5005|5004|5005|5004|5005|5004|5005|5004|239
1729244110000|2024-10-18 09:35:10|||||||||61
1729244120000|2024-10-18 09:35:20|||||||||8
1729244130000|2024-10-18 09:35:30|5004|5003|5004|5003|5004|5003|5004|5003|75
1729244140000|2024-10-18 09:35:40|5005||5004||5005||5004||99
1729244170000|2024-10-18 09:36:10|5005||5004||5005||5004||2013
1729244200000|2024-10-18 09:36:40|||||||||36
1729244220000|2024-10-18 09:37:00||5002||5002||5002||5002|706
1729244230000|2024-10-18 09:37:10|||||||||255
1729244270000|2024-10-18 09:37:50|5003|5001|5002|5001|5003|5001|5002|5001|229
1729244290000|2024-10-18 09:38:10|5000|4999|5001|5000|5001|5000|5000|4999|634
1729244300000|2024-10-18 09:38:20|5002|5001|5002|5001|5003|5001|5002|5001|290
1729244310000|2024-10-18 09:38:30|||||||||265
1729244320000|2024-10-18 09:38:40||5000||5000||5000||5000|300
1729244330000|2024-10-18 09:38:50|||||||||39
1729244340000|2024-10-18 09:39:00|5001||5001||5001||5001||187
1729244350000|2024-10-18 09:39:10||4999.5||4999.5||5000||4999.5|352
1729244360000|2024-10-18 09:39:20|||||||||1526
1729244370000|2024-10-18 09:39:30|4999.5|5000|5000|4999|5000|5000|4999.5|4999|1678
1729244380000|2024-10-18 09:39:40|||||||||69
1729244390000|2024-10-18 09:39:50|4999.5|4997.5|4999|4997.5|4999.5|4997.5|4999|4997.5|77
1729244410000|2024-10-18 09:40:10|4998.5|4998|4998.5|4998|4998.5|4998|4998.5|4998|284
1729244420000|2024-10-18 09:40:20|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|31
1729244440000|2024-10-18 09:40:40|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|81
1729244450000|2024-10-18 09:40:50|||||||||287
1729244470000|2024-10-18 09:41:10|||||||||191
1729244490000|2024-10-18 09:41:30|||||||||33
1729244520000|2024-10-18 09:42:00|5001|5000|5001|5000|5001|5000|5001|5000|411
1729244540000|2024-10-18 09:42:20||4999.5||4999.5||4999.5||4999.5|1246
1729244550000|2024-10-18 09:42:30||5000||5000||5000||4999.5|100
1729244560000|2024-10-18 09:42:40|||||||||130
1729244570000|2024-10-18 09:42:50|5002||5002||5002||5002||133
1729244580000|2024-10-18 09:43:00||5001||5001||5001||5001|263
1729244590000|2024-10-18 09:43:10|||||||||164
1729244600000|2024-10-18 09:43:20|||||||||149
1729244610000|2024-10-18 09:43:30|5003|5002|5003|5002|5003|5002|5003|5002|374
1729244620000|2024-10-18 09:43:40|||||||||2
1729244630000|2024-10-18 09:43:50|||||||||200
1729244640000|2024-10-18 09:44:00|||||||||494
1729244650000|2024-10-18 09:44:10|||||||||42
1729244670000|2024-10-18 09:44:30|5002|5001|5002|5001|5002|5001|5002|5001|133
1729244680000|2024-10-18 09:44:40|5003||5003||5003||5003||65
1729244730000|2024-10-18 09:45:30|||||||||2
1729244760000|2024-10-18 09:46:00|||||||||65
1729244770000|2024-10-18 09:46:10|5002||5003||5003||5002||0
1729244800000|2024-10-18 09:46:40|5002||5002||5002||5002||0
1729244810000|2024-10-18 09:46:50|5001|5000|5001|5000|5001|5000|5000|4999.5|250
1729244830000|2024-10-18 09:47:10||4999.5||4999.5||4999.5||4999.5|103
1729244840000|2024-10-18 09:47:20|4998.5|4998|5000|4999|5000|4999|4998.5|4998|1896
1729244850000|2024-10-18 09:47:30|||||||||9
1729244860000|2024-10-18 09:47:40|5001|5000|5001|5000|5001|5000|5001|5000|199
1729244880000|2024-10-18 09:48:00|5002|5001|5002|5001|5002|5001|5002|5001|84
1729244890000|2024-10-18 09:48:10|||||||||46
1729244900000|2024-10-18 09:48:20|||||||||34
1729244920000|2024-10-18 09:48:40|||||||||150
1729244930000|2024-10-18 09:48:50|5001|5000|5001|5000|5001|5000|5001|5000|85
1729244940000|2024-10-18 09:49:00|5002||5002||5002||5002||0
1729244950000|2024-10-18 09:49:10|||||||||5
1729244980000|2024-10-18 09:49:40|5001||5001||5001||5001||0
1729244990000|2024-10-18 09:49:50|||||||||526
1729245000000|2024-10-18 09:50:00|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|144
1729245010000|2024-10-18 09:50:10|5002|5000|5002|5001|5002|5001|5002|5000|1731
1729245020000|2024-10-18 09:50:20|5003|5002|5003|5002|5003|5002|5003|5001|780
1729245030000|2024-10-18 09:50:30|5004|5003|5004|5003|5004|5003|5004|5003|123
1729245040000|2024-10-18 09:50:40|5003|5001|5004|5003|5004|5003|5003|5001|1303
1729245050000|2024-10-18 09:50:50|||||||||138
1729245060000|2024-10-18 09:51:00|5005|5004|5004|5003|5005|5004|5004|5003|1102
1729245070000|2024-10-18 09:51:10|5003|5002|5004|5002|5004|5003|5003|5002|373
1729245080000|2024-10-18 09:51:20|5003|5003|5004|5003|5004|5003|5003|5003|162
1729245090000|2024-10-18 09:51:30|5006|5004|5006|5004|5006|5004|5006|5004|702
1729245100000|2024-10-18 09:51:40|5007|5005|5007|5005|5007|5005|5007|5005|547
1729245120000|2024-10-18 09:52:00|||||||||96
1729245130000|2024-10-18 09:52:10|5008|5007|5008|5007|5008|5007|5008|5007|522
1729245140000|2024-10-18 09:52:20||5006||5007||5007||5006|33
1729245150000|2024-10-18 09:52:30|5009|5008|5008|5007|5009|5008|5008|5007|756
1729245160000|2024-10-18 09:52:40|5009||5009||5009||5009||223
1729245170000|2024-10-18 09:52:50|||||||||45
1729245180000|2024-10-18 09:53:00|5010|5008|5010|5008|5010|5008|5010|5008|406
1729245190000|2024-10-18 09:53:10|5011|5009|5010|5009|5011|5009|5010|5009|1344
1729245200000|2024-10-18 09:53:20|5011|5010|5011|5010|5011|5010|5011|5010|31
1729245210000|2024-10-18 09:53:30|5012||5011||5012||5011||238
1729245220000|2024-10-18 09:53:40|5012|5011|5012|5011|5012|5011|5012|5011|337
1729245230000|2024-10-18 09:53:50|5011|5010|5012|5011|5012|5011|5011|5010|465
1729245240000|2024-10-18 09:54:00||5010||5010||5010||5010|0
1729245250000|2024-10-18 09:54:10|5011|5011|5011|5010|5011|5011|5011|5010|658
1729245260000|2024-10-18 09:54:20|5010|5009|5011|5010|5011|5010|5010|5009|193
1729245270000|2024-10-18 09:54:30|5010|5009|5010|5009|5010|5009|5010|5009|172
1729245280000|2024-10-18 09:54:40|5011|5010|5011|5010|5011|5010|5011|5010|117
1729245290000|2024-10-18 09:54:50||5009||5009||5009||5009|1013
1729245300000|2024-10-18 09:55:00||5010||5010||5010||5009|522
1729245310000|2024-10-18 09:55:10|5010|5009|5011|5010|5011|5010|5010|5009|620
1729245320000|2024-10-18 09:55:20||5009||5010||5010||5009|966
1729245330000|2024-10-18 09:55:30|5010|5009|5011|5009|5011|5010|5010|5009|313
1729245340000|2024-10-18 09:55:40||5010||5010||5010||5010|290
1729245350000|2024-10-18 09:55:50|5010|5009|5011|5009|5011|5009|5010|5009|528
1729245360000|2024-10-18 09:56:00|5012|5010|5014|5012|5014|5012|5012|5010|822
1729245370000|2024-10-18 09:56:10|5013|5013|5013|5012|5013|5013|5013|5012|173
1729245380000|2024-10-18 09:56:20|||||||||125
1729245390000|2024-10-18 09:56:30|5014|5013|5014|5012|5014|5013|5014|5012|268
1729245400000|2024-10-18 09:56:40|5012|5011|5013|5011|5013|5012|5012|5011|333
1729245410000|2024-10-18 09:56:50||5012||5012||5012||5012|29
1729245420000|2024-10-18 09:57:00|5014|5013|5014|5013|5014|5013|5014|5013|56
1729245430000|2024-10-18 09:57:10|5015|5014|5015|5014|5015|5014|5015|5014|499
1729245440000|2024-10-18 09:57:20||5013||5014||5014||5013|274
1729245450000|2024-10-18 09:57:30||5013||5013||5013||5013|145
1729245460000|2024-10-18 09:57:40|5014|5014|5015|5013|5015|5014|5014|5013|30
1729245470000|2024-10-18 09:57:50|5014|5012|5014|5013|5014|5013|5014|5012|207
1729245480000|2024-10-18 09:58:00|5013|5012|5012|5011|5013|5012|5012|5011|431
1729245490000|2024-10-18 09:58:10|5013|5012|5013|5011|5013|5012|5013|5011|814
1729245500000|2024-10-18 09:58:20|5012||5012||5012||5012||177
1729245510000|2024-10-18 09:58:30|5013|5012|5013|5011|5013|5012|5013|5011|101
1729245520000|2024-10-18 09:58:40|5014|5012|5014|5012|5014|5013|5014|5012|598
1729245530000|2024-10-18 09:58:50|5012|5011|5012|5011|5013|5011|5012|5011|99
1729245540000|2024-10-18 09:59:00|5013|5012|5013|5012|5013|5012|5013|5012|968
1729245550000|2024-10-18 09:59:10|||||||||1013
1729245560000|2024-10-18 09:59:20|5014|5013|5014|5013|5014|5013|5014|5013|146
1729245570000|2024-10-18 09:59:30|5016|5015|5016|5015|5016|5015|5015|5014|812
1729245580000|2024-10-18 09:59:40|5017|5016|5016|5015|5017|5016|5016|5015|872
1729245590000|2024-10-18 09:59:50|5015|5014|5016|5015|5016|5015|5015|5014|131
1729245600000|2024-10-18 10:00:00|5017||5016||5017||5016||60
1729245610000|2024-10-18 10:00:10|5014|5013|5013|5012|5014|5013|5013|5012|16
1729245620000|2024-10-18 10:00:20|5014|5011|5011|5010|5014|5011|5011|5010|254
1729245630000|2024-10-18 10:00:30|5012||5011||5012||5011||0
1729245640000|2024-10-18 10:00:40|5010|5009|5011|5010|5011|5010|5010|5009|131
1729245650000|2024-10-18 10:00:50|5010|5009|5010|5009|5010|5009|5010|5009|144
1729245660000|2024-10-18 10:01:00|5011|5010|5011|5010|5011|5010|5011|5010|0
1729245670000|2024-10-18 10:01:10|5010|5009|5010|5009|5010|5009|5010|5009|345
1729245680000|2024-10-18 10:01:20|5011||5011||5011||5011||37
1729245690000|2024-10-18 10:01:30||5010||5010||5010||5010|0
1729245700000|2024-10-18 10:01:40|5010|5009|5009|5008|5011|5009|5009|5008|185
1729245710000|2024-10-18 10:01:50|5008|5007|5008|5007|5008|5007|5008|5007|40
1729245720000|2024-10-18 10:02:00|5007|5006|5006|5005|5007|5006|5006|5005|274
1729245730000|2024-10-18 10:02:10||5004||5004||5004||5004|0
1729245740000|2024-10-18 10:02:20||5005||5005||5005||5005|0
1729245750000|2024-10-18 10:02:30|||||||||483
1729245760000|2024-10-18 10:02:40|5005|5004|5005|5004|5005|5004|5005|5004|8
1729245770000|2024-10-18 10:02:50|5006||5006||5006||5006||0
1729245780000|2024-10-18 10:03:00|5005|5003|5005|5003|5005|5003|5005|5003|73
1729245810000|2024-10-18 10:03:30|5004|5002|5004|5002|5004|5002|5004|5002|462
1729245830000|2024-10-18 10:03:50|5003||5003||5003||5003||15
1729245850000|2024-10-18 10:04:10|5004|5003|5007|5005|5007|5005|5004|5003|238
1729245880000|2024-10-18 10:04:40|5006|5004|5006|5004|5006|5004|5006|5004|163
1729245900000|2024-10-18 10:05:00|||||||||16
1729245920000|2024-10-18 10:05:20|5007|5006|5007|5006|5007|5006|5007|5006|57
1729245940000|2024-10-18 10:05:40|5008|5007|5008|5007|5008|5007|5008|5007|68
1729245960000|2024-10-18 10:06:00|||||||||149
1729245970000|2024-10-18 10:06:10|||||||||84
1729245980000|2024-10-18 10:06:20|5006|5004|5006|5004|5006|5004|5006|5004|188
1729245990000|2024-10-18 10:06:30|5007|5005|5007|5005|5007|5005|5007|5005|242
1729246000000|2024-10-18 10:06:40||5006||5006||5006||5006|0
1729246010000|2024-10-18 10:06:50|5008|5007|5008|5007|5008|5007|5008|5007|0
1729246020000|2024-10-18 10:07:00|5009|5008|5008|5006|5009|5008|5008|5006|345
1729246030000|2024-10-18 10:07:10||5007||5007||5007||5007|0
1729246040000|2024-10-18 10:07:20|5006|5005|5007|5005|5007|5005|5006|5005|97
1729246070000|2024-10-18 10:07:50|5008|5006|5008|5006|5008|5007|5008|5006|160
1729246080000|2024-10-18 10:08:00|||||||||20
1729246100000|2024-10-18 10:08:20|||||||||17
1729246140000|2024-10-18 10:09:00|5009|5007|5009|5008|5009|5008|5009|5007|94
1729246150000|2024-10-18 10:09:10|||||||||377
1729246160000|2024-10-18 10:09:20|5008|5006|5008|5006|5008|5006|5008|5006|37
1729246190000|2024-10-18 10:09:50|5007|5005|5007|5005|5007|5005|5007|5005|296
1729246230000|2024-10-18 10:10:30|||||||||140
1729246240000|2024-10-18 10:10:40|5006|5004|5006|5004|5006|5004|5005|5004|372
1729246260000|2024-10-18 10:11:00||5005||5004||5005||5004|0
1729246270000|2024-10-18 10:11:10|5007|5005|5007|5005|5007|5005|5007|5005|0
1729246290000|2024-10-18 10:11:30|5006|5004|5006|5004|5006|5004|5006|5004|152
1729246300000|2024-10-18 10:11:40|5005||5006||5006||5005||242
1729246370000|2024-10-18 10:12:50|||||||||199
1729246380000|2024-10-18 10:13:00||5005||5005||5005||5005|0
1729246410000|2024-10-18 10:13:30|5007||5007||5007||5007||40
1729246430000|2024-10-18 10:13:50|5006||5006||5006||5006||0
1729246440000|2024-10-18 10:14:00|5007|5006|5007|5006|5007|5006|5007|5006|0
1729246450000|2024-10-18 10:14:10||5005||5005||5005||5005|229
1729246460000|2024-10-18 10:14:20|5006|5006|5006|5005|5006|5006|5006|5005|58
1729246470000|2024-10-18 10:14:30|5007|5006|5007|5006|5007|5006|5007|5006|182
1729246490000|2024-10-18 10:14:50|5006|5005|5006|5005|5006|5005|5006|5005|3
1729246500000|2024-10-18 10:15:00|5007|5006|5007|5006|5007|5006|5007|5006|470
1729246510000|2024-10-18 10:15:10|5008|5007|5008|5007|5008|5007|5008|5007|495
1729246520000|2024-10-18 10:15:20|5007|5006|5007|5006|5007|5006|5007|5006|33
1729246530000|2024-10-18 10:15:30|5008||5007||5008||5007||54
1729246560000|2024-10-18 10:16:00||5005||5005||5005||5005|126
1729246580000|2024-10-18 10:16:20|||||||||30
1729246600000|2024-10-18 10:16:40|||||||||2000
1729246610000|2024-10-18 10:16:50||5006||5006||5006||5006|0
1729246630000|2024-10-18 10:17:10|5006|5004|5006|5004|5006|5004|5006|5004|171
1729246660000|2024-10-18 10:17:40||5005||5005||5005||5005|0
1729246670000|2024-10-18 10:17:50|5007||5007||5007||5007||45
1729246680000|2024-10-18 10:18:00|5006||5006||5006||5006||0
1729246710000|2024-10-18 10:18:30|||||||||76
1729246740000|2024-10-18 10:19:00|5007|5006|5007|5006|5007|5006|5007|5006|165
1729246760000|2024-10-18 10:19:20|||||||||258
1729246790000|2024-10-18 10:19:50|||||||||91
1729246800000|2024-10-18 10:20:00|5006|5005|5006|5005|5006|5005|5006|5005|2
1729246830000|2024-10-18 10:20:30||5004||5004||5004||5004|285
1729246850000|2024-10-18 10:20:50|5005|5003|5004|5003|5005|5003|5004|5003|1
1729246870000|2024-10-18 10:21:10|5005|5004|5006|5004|5006|5005|5005|5004|237
1729246890000|2024-10-18 10:21:30|5004|5003|5004|5003|5004|5003|5004|5003|93
1729246900000|2024-10-18 10:21:40|||||||||2
1729246910000|2024-10-18 10:21:50|5005||5005||5005||5005||61
1729246920000|2024-10-18 10:22:00|||||||||10
1729246930000|2024-10-18 10:22:10|5004||5004||5004||5004||0
1729246940000|2024-10-18 10:22:20|||||||||89
1729246950000|2024-10-18 10:22:30|||||||||59
1729246970000|2024-10-18 10:22:50|||||||||1
1729246980000|2024-10-18 10:23:00|5005|5004|5005|5004|5005|5004|5005|5004|90
1729246990000|2024-10-18 10:23:10||5003||5003||5003||5003|320
1729247020000|2024-10-18 10:23:40||5004||5004||5004||5004|0
1729247030000|2024-10-18 10:23:50|||||||||1
1729247040000|2024-10-18 10:24:00|||||||||428
1729247050000|2024-10-18 10:24:10|||||||||174
1729247060000|2024-10-18 10:24:20|||||||||87
1729247080000|2024-10-18 10:24:40|5004|5003|5004|5003|5004|5003|5004|5003|727
1729247100000|2024-10-18 10:25:00|5005|5004|5005|5004|5005|5004|5005|5004|61
1729247110000|2024-10-18 10:25:10|5006||5006||5006||5006||152
1729247140000|2024-10-18 10:25:40||5005||5005||5005||5005|0
1729247150000|2024-10-18 10:25:50|||||||||80
1729247160000|2024-10-18 10:26:00|||||||||241
1729247170000|2024-10-18 10:26:10|||||||||83
1729247200000|2024-10-18 10:26:40|||||||||184
1729247220000|2024-10-18 10:27:00|||||||||215
1729247230000|2024-10-18 10:27:10|||||||||65
1729247240000|2024-10-18 10:27:20|5008|5007|5008|5007|5008|5007|5008|5007|223
1729247250000|2024-10-18 10:27:30|5007|5006|5008|5006|5008|5006|5007|5006|239
1729247340000|2024-10-18 10:29:00|||||||||1000
1729247350000|2024-10-18 10:29:10|5007|5004|5006|5005|5008|5005|5006|5004|198
1729247360000|2024-10-18 10:29:20|5007||5007||5007||5007||34
1729247370000|2024-10-18 10:29:30|||||||||120
1729247400000|2024-10-18 10:30:00|5006||5006||5006||5006||0
1729247410000|2024-10-18 10:30:10|||||||||154
1729247420000|2024-10-18 10:30:20|||||||||50
1729247440000|2024-10-18 10:30:40|5007||5007||5007||5007||65
1729247450000|2024-10-18 10:30:50|5006||5006||5006||5006||771
1729247460000|2024-10-18 10:31:00|||||||||74
1729247470000|2024-10-18 10:31:10|5007||5006||5007||5006||47
1729247480000|2024-10-18 10:31:20|||||||||90
1729247500000|2024-10-18 10:31:40|5007|5006|5007|5006|5007|5006|5007|5006|39
1729247510000|2024-10-18 10:31:50|||||||||33
1729247570000|2024-10-18 10:32:50|||||||||397
1729247580000|2024-10-18 10:33:00|5004|5002|5004|5002|5004|5002|5004|5002|582
1729247640000|2024-10-18 10:34:00|||||||||171
1729247650000|2024-10-18 10:34:10|5005|5004|5006|5005|5006|5005|5005|5004|325
1729247660000|2024-10-18 10:34:20|||||||||45
1729247670000|2024-10-18 10:34:30|5005|5004|5005|5004|5005|5004|5005|5004|149
1729247710000|2024-10-18 10:35:10|5004|5003|5004|5002|5004|5003|5004|5002|677
1729247720000|2024-10-18 10:35:20||5003||5003||5003||5003|271
1729247750000|2024-10-18 10:35:50||5002||5002||5002||5002|46
1729247770000|2024-10-18 10:36:10|5003||5004||5004||5003||83
1729247810000|2024-10-18 10:36:50|5003||5003||5003||5003||0
1729247830000|2024-10-18 10:37:10|5002|5001|5003|5001|5003|5001|5002|5001|398
1729247840000|2024-10-18 10:37:20|5002||5002||5002||5002||0
1729247850000|2024-10-18 10:37:30|5003|5002|5004|5002|5004|5002|5003|5002|110
1729247860000|2024-10-18 10:37:40|5003||5003||5003||5003||0
1729247870000|2024-10-18 10:37:50|5004||5004||5004||5004||48
1729247880000|2024-10-18 10:38:00|5003||5003||5003||5003||49
1729247890000|2024-10-18 10:38:10||5001||5001||5001||5001|773
1729247910000|2024-10-18 10:38:30|5002||5002||5002||5002||10
1729247920000|2024-10-18 10:38:40|5001|5000|5001|5000|5001|5000|5001|5000|247
1729247930000|2024-10-18 10:38:50|5002|5001|5002|5001|5002|5001|5002|5001|92
1729247950000|2024-10-18 10:39:10|5003|5002|5003|5002|5003|5002|5003|5002|207
1729247960000|2024-10-18 10:39:20|||||||||524
1729247970000|2024-10-18 10:39:30|5004||5004||5004||5004||5
1729247980000|2024-10-18 10:39:40||5003||5002||5003||5002|77
1729248000000|2024-10-18 10:40:00|||||||||1
1729248030000|2024-10-18 10:40:30|||||||||64
1729248040000|2024-10-18 10:40:40|5003||5003||5003||5003||162
1729248050000|2024-10-18 10:40:50||5001||5001||5001||5001|91
1729248060000|2024-10-18 10:41:00|||||||||1
1729248090000|2024-10-18 10:41:30|5002|5002|5003|5002|5003|5002|5002|5002|130
1729248110000|2024-10-18 10:41:50|5004|5003|5004|5003|5005|5003|5004|5003|126
1729248120000|2024-10-18 10:42:00|5005|5004|5005|5004|5005|5004|5005|5004|489
1729248140000|2024-10-18 10:42:20|5006|5005|5006|5005|5006|5005|5006|5005|22
1729248160000|2024-10-18 10:42:40|5005|5004|5006|5004|5006|5004|5005|5004|205
1729248180000|2024-10-18 10:43:00||5005||5005||5005||5005|114
1729248190000|2024-10-18 10:43:10|5007||5007||5007||5007||30
1729248250000|2024-10-18 10:44:10||5006||5006||5006||5006|91
1729248260000|2024-10-18 10:44:20|5008||5007||5008||5007||70
1729248270000|2024-10-18 10:44:30|||||||||55
1729248280000|2024-10-18 10:44:40|5008||5008||5008||5007||143
1729248300000|2024-10-18 10:45:00|||||||||20
1729248310000|2024-10-18 10:45:10||5007||5007||5007||5007|46
1729248320000|2024-10-18 10:45:20|5007|5006|5005|5004|5007|5006|5005|5004|460
1729248330000|2024-10-18 10:45:30|5006|5005|5006|5005|5006|5005|5006|5005|0
1729248350000|2024-10-18 10:45:50|5007|5004|5006|5004|5007|5004|5006|5004|221
1729248360000|2024-10-18 10:46:00|||||||||455
1729248380000|2024-10-18 10:46:20|5005||5005||5005||5005||28
1729248390000|2024-10-18 10:46:30|||||||||498
1729248400000|2024-10-18 10:46:40|||||||||36
1729248410000|2024-10-18 10:46:50|||||||||66
1729248420000|2024-10-18 10:47:00|5006|5005|5006|5005|5006|5005|5006|5005|240
1729248430000|2024-10-18 10:47:10|5007||5007||5007||5007||40
1729248440000|2024-10-18 10:47:20|||||||||215
1729248450000|2024-10-18 10:47:30||5006||5006||5006||5006|0
1729248460000|2024-10-18 10:47:40|||||||||20
1729248470000|2024-10-18 10:47:50|5006|5005|5006|5005|5006|5005|5006|5005|207
1729248480000|2024-10-18 10:48:00|5007||5007||5007||5007||477
1729248490000|2024-10-18 10:48:10|||||||||61
1729248500000|2024-10-18 10:48:20||5006||5006||5006||5006|198
1729248520000|2024-10-18 10:48:40|5006|5005|5006|5005|5006|5005|5006|5005|157
1729248560000|2024-10-18 10:49:20|||||||||5
1729248600000|2024-10-18 10:50:00|||||||||35
1729248610000|2024-10-18 10:50:10|5007||5007||5007||5007||404
1729248630000|2024-10-18 10:50:30|5008|5007|5008|5007|5008|5007|5008|5007|231
1729248650000|2024-10-18 10:50:50|||||||||164
1729248660000|2024-10-18 10:51:00|5009|5008|5009|5008|5009|5008|5008|5007|277
1729248670000|2024-10-18 10:51:10||5007||5007||5007||5007|163
1729248700000|2024-10-18 10:51:40||5008||5008||5008||5008|4
1729248740000|2024-10-18 10:52:20|5008|5007|5008|5007|5008|5007|5008|5007|103
1729248760000|2024-10-18 10:52:40|5007|5006|5008|5006|5008|5006|5007|5006|118
1729248780000|2024-10-18 10:53:00||5007||5007||5007||5007|3
1729248790000|2024-10-18 10:53:10|5009||5009||5009||5009||45
1729248800000|2024-10-18 10:53:20||5008||5008||5008||5008|20
1729248810000|2024-10-18 10:53:30|5010||5010||5010||5010||110
1729248840000|2024-10-18 10:54:00||5009||5009||5009||5009|0
1729248850000|2024-10-18 10:54:10||5008||5008||5008||5008|360
1729248890000|2024-10-18 10:54:50|||||||||69
1729248900000|2024-10-18 10:55:00|5009||5009||5009||5009||18
1729248910000|2024-10-18 10:55:10|||||||||123
1729248940000|2024-10-18 10:55:40|5010||5010||5010||5010||471
1729248950000|2024-10-18 10:55:50|5009|5009|5010|5009|5010|5009|5009|5009|342
1729248960000|2024-10-18 10:56:00|5011||5011||5011||5010||252
1729248970000|2024-10-18 10:56:10||5010||5010||5010||5010|6
1729248980000|2024-10-18 10:56:20|5012|5011|5012|5010|5012|5011|5011|5010|216
1729248990000|2024-10-18 10:56:30||5011||5010||5011||5010|0
1729249000000|2024-10-18 10:56:40|5011||5011||5011||5011||0
1729249010000|2024-10-18 10:56:50|||||||||500
1729249020000|2024-10-18 10:57:00|||||||||222
1729249030000|2024-10-18 10:57:10|||||||||30
1729249050000|2024-10-18 10:57:30|||||||||106
1729249080000|2024-10-18 10:58:00|||||||||103
1729249090000|2024-10-18 10:58:10||5009||5009||5009||5009|425
1729249100000|2024-10-18 10:58:20|||||||||32
1729249110000|2024-10-18 10:58:30|5012|5010|5012|5010|5012|5010|5012|5010|0
1729249130000|2024-10-18 10:58:50|5011||5011||5011||5011||124
1729249140000|2024-10-18 10:59:00||5009||5009||5009||5009|189
1729249160000|2024-10-18 10:59:20||5010||5010||5010||5010|0
1729249180000|2024-10-18 10:59:40|||||||||11
1729249200000|2024-10-18 11:00:00||5009||5010||5010||5009|75
1729249210000|2024-10-18 11:00:10||5009||5010||5010||5009|67
1729249220000|2024-10-18 11:00:20|||||||||123
1729249230000|2024-10-18 11:00:30|5010|5009|5010|5009|5010|5009|5010|5009|156
1729249240000|2024-10-18 11:00:40|5011||5011||5011||5011||47
1729249260000|2024-10-18 11:01:00||5010||5010||5010||5010|373
1729249270000|2024-10-18 11:01:10|||||||||402
1729249310000|2024-10-18 11:01:50|5010|5009|5010|5009|5010|5009|5010|5009|64
1729249320000|2024-10-18 11:02:00|5011|5010|5011|5010|5011|5010|5011|5010|1344
1729249330000|2024-10-18 11:02:10|5012|5011|5013|5011|5013|5012|5012|5011|139
1729249340000|2024-10-18 11:02:20||5012||5011||5012||5011|0
1729249400000|2024-10-18 11:03:20|5012||5013||5013||5012||16
1729249450000|2024-10-18 11:04:10|5012||5012||5012||5012||0
1729249460000|2024-10-18 11:04:20|5013|5012|5012|5010|5013|5012|5012|5010|1001
1729249470000|2024-10-18 11:04:30||5011||5011||5011||5010|229
1729249480000|2024-10-18 11:04:40|5013||5013||5013||5012||188
1729249500000|2024-10-18 11:05:00|5012||5012||5012||5012||1126
1729249510000|2024-10-18 11:05:10|5011|5010|5012|5011|5012|5011|5011|5010|393
1729249520000|2024-10-18 11:05:20|5011|5010|5012|5010|5012|5010|5011|5010|107
1729249530000|2024-10-18 11:05:30|||||||||135
1729249540000|2024-10-18 11:05:40|5011||5011||5011||5011||0
1729249550000|2024-10-18 11:05:50|5012||5012||5012||5012||59
1729249560000|2024-10-18 11:06:00|||||||||92
1729249570000|2024-10-18 11:06:10||5011||5011||5011||5011|37
1729249580000|2024-10-18 11:06:20|||||||||227
1729249600000|2024-10-18 11:06:40|5013||5013||5013||5013||1
1729249610000|2024-10-18 11:06:50||5012||5012||5012||5012|75
1729249620000|2024-10-18 11:07:00||5011||5011||5011||5011|273
1729249650000|2024-10-18 11:07:30||5012||5012||5012||5012|285
1729249660000|2024-10-18 11:07:40|||||||||74
1729249670000|2024-10-18 11:07:50|||||||||82
1729249680000|2024-10-18 11:08:00|||||||||104
1729249690000|2024-10-18 11:08:10||5011||5011||5011||5011|59
1729249700000|2024-10-18 11:08:20|||||||||1427
1729249730000|2024-10-18 11:08:50|5014|5012|5014|5012|5014|5012|5014|5012|43
1729249740000|2024-10-18 11:09:00|||||||||116
1729249750000|2024-10-18 11:09:10|||||||||2
1729249770000|2024-10-18 11:09:30|||||||||114
1729249780000|2024-10-18 11:09:40|5013||5013||5013||5013||70
1729249810000|2024-10-18 11:10:10|5012|5011|5012|5011|5012|5011|5012|5011|174
1729249820000|2024-10-18 11:10:20|5013||5012||5013||5012||139
1729249860000|2024-10-18 11:11:00|5013|5012|5013|5012|5013|5012|5013|5012|49
1729249870000|2024-10-18 11:11:10|5014|5013|5014|5013|5014|5013|5014|5013|62
1729249880000|2024-10-18 11:11:20|||||||||3
1729249900000|2024-10-18 11:11:40|5015||5015||5015||5015||275
1729249930000|2024-10-18 11:12:10||5014||5014||5014||5014|50
1729250010000|2024-10-18 11:13:30|||||||||16
1729250020000|2024-10-18 11:13:40|5016||5016||5016||5016||220
1729250040000|2024-10-18 11:14:00|5015||5015||5015||5015||0
1729250050000|2024-10-18 11:14:10||5013||5013||5013||5013|68
1729250070000|2024-10-18 11:14:30|5014||5014||5014||5014||0
1729250080000|2024-10-18 11:14:40|||||||||1173
1729250110000|2024-10-18 11:15:10|5015||5015||5015||5015||227
1729250140000|2024-10-18 11:15:40|5013|5012|5013|5012|5013|5012|5013|5012|201
1729250180000|2024-10-18 11:16:20|5014|5013|5014|5013|5014|5013|5014|5013|150
1729250190000|2024-10-18 11:16:30|||||||||156
1729250200000|2024-10-18 11:16:40||5012||5012||5012||5012|168
1729250210000|2024-10-18 11:16:50||5013||5012||5013||5012|117
1729250220000|2024-10-18 11:17:00|||||||||1
1729250240000|2024-10-18 11:17:20|5013||5013||5013||5013||133
1729250250000|2024-10-18 11:17:30|||||||||201
1729250260000|2024-10-18 11:17:40|||||||||154
1729250270000|2024-10-18 11:17:50|5014|5013|5014|5013|5014|5013|5014|5013|78
1729250280000|2024-10-18 11:18:00|||||||||6816
1729250290000|2024-10-18 11:18:10|||||||||2833
1729250300000|2024-10-18 11:18:20|5013|5012|5013|5012|5013|5012|5013|5012|163
1729250360000|2024-10-18 11:19:20||5011||5012||5012||5011|40
1729250370000|2024-10-18 11:19:30||5011||5011||5011||5011|177
1729250390000|2024-10-18 11:19:50|||||||||20
1729250400000|2024-10-18 11:20:00|||||||||80
1729250450000|2024-10-18 11:20:50|||||||||100
1729250460000|2024-10-18 11:21:00|5014|5013|5014|5013|5014|5013|5014|5013|466
1729250480000|2024-10-18 11:21:20||5012||5012||5012||5012|86
1729250490000|2024-10-18 11:21:30|||||||||1
1729250500000|2024-10-18 11:21:40|||||||||145
1729250530000|2024-10-18 11:22:10|||||||||2
1729250570000|2024-10-18 11:22:50|5013||5014||5014||5013||178
1729250580000|2024-10-18 11:23:00|||||||||20
1729250590000|2024-10-18 11:23:10|||||||||73
1729250630000|2024-10-18 11:23:50||5013||5013||5013||5013|0
1729250640000|2024-10-18 11:24:00|||||||||592
1729250650000|2024-10-18 11:24:10|5015||5014||5015||5014||324
1729250660000|2024-10-18 11:24:20|5015|5014|5015|5014|5015|5014|5015|5013|199
1729250670000|2024-10-18 11:24:30|||||||||748
1729250700000|2024-10-18 11:25:00|||||||||108
1729250740000|2024-10-18 11:25:40|5014|5013|5014|5013|5014|5013|5014|5013|220
1729250750000|2024-10-18 11:25:50|||||||||94
1729250760000|2024-10-18 11:26:00|5013|5012|5012|5011|5013|5012|5012|5011|250
1729250770000|2024-10-18 11:26:10|||||||||274
1729250780000|2024-10-18 11:26:20|||||||||59
1729250790000|2024-10-18 11:26:30|||||||||154
1729250800000|2024-10-18 11:26:40|5013|5012|5013|5012|5013|5012|5013|5012|140
1729250810000|2024-10-18 11:26:50|||||||||59
1729250820000|2024-10-18 11:27:00|||||||||260
1729250830000|2024-10-18 11:27:10|5014||5014||5014||5014||399
1729250850000|2024-10-18 11:27:30|||||||||4
1729250870000|2024-10-18 11:27:50||5013||5013||5013||5013|67
1729250880000|2024-10-18 11:28:00||5012||5013||5013||5012|539
1729250890000|2024-10-18 11:28:10|||||||||258
1729250910000|2024-10-18 11:28:30|||||||||15
1729250920000|2024-10-18 11:28:40|5013|5011|5013|5011|5013|5011|5013|5011|115
1729250950000|2024-10-18 11:29:10|||||||||801
1729250960000|2024-10-18 11:29:20|5012|5010|5012|5010|5012|5010|5012|5010|81
1729250980000|2024-10-18 11:29:40|5011||5011||5011||5011||8
1729250990000|2024-10-18 11:29:50|||||||||25
1729251010000|2024-10-18 11:30:10|||||||||1
1729251050000|2024-10-18 11:30:50|||||||||1
1729251060000|2024-10-18 11:31:00|||||||||1
1729251070000|2024-10-18 11:31:10|||||||||19
1729251090000|2024-10-18 11:31:30||5009||5009||5010||5009|196
1729251100000|2024-10-18 11:31:40||5010||5010||5010||5010|16
1729251110000|2024-10-18 11:31:50|||||||||1
1729251120000|2024-10-18 11:32:00|5012|5011|5012|5011|5012|5011|5011|5011|158
1729251130000|2024-10-18 11:32:10||5010||5010||5010||5010|51
1729251140000|2024-10-18 11:32:20|||||||||632
1729251150000|2024-10-18 11:32:30||5011||5011||5011||5011|0
1729251160000|2024-10-18 11:32:40|||||||||171
1729251170000|2024-10-18 11:32:50|||||||||12
1729251190000|2024-10-18 11:33:10||5010||5010||5010||5010|77
1729251200000|2024-10-18 11:33:20|||||||||29
1729251210000|2024-10-18 11:33:30||5011||5010||5011||5010|111
1729251220000|2024-10-18 11:33:40|||||||||2
1729251270000|2024-10-18 11:34:30|||||||||341
1729251280000|2024-10-18 11:34:40|||||||||57
1729251290000|2024-10-18 11:34:50|||||||||1
1729251350000|2024-10-18 11:35:50|||||||||349
1729251360000|2024-10-18 11:36:00||5011||5011||5011||5011|290
1729251370000|2024-10-18 11:36:10|5011|5010|5011|5010|5011|5010|5011|5010|200
1729251390000|2024-10-18 11:36:30|||||||||172
1729251400000|2024-10-18 11:36:40|||||||||4
1729251410000|2024-10-18 11:36:50|||||||||189
1729251420000|2024-10-18 11:37:00|5013|5011|5013|5012|5013|5012|5013|5011|495
1729251430000|2024-10-18 11:37:10|||||||||174
1729251440000|2024-10-18 11:37:20|5012|5011|5012|5011|5012|5011|5012|5011|2
1729251480000|2024-10-18 11:38:00|||||||||215
1729251510000|2024-10-18 11:38:30|||||||||7
1729251520000|2024-10-18 11:38:40|5013|5012|5013|5011|5013|5012|5013|5011|21
1729251530000|2024-10-18 11:38:50|5012||5012||5012||5012||188
1729251560000|2024-10-18 11:39:20|||||||||311
1729251570000|2024-10-18 11:39:30|5011|5010|5012|5011|5012|5011|5011|5010|898
1729251580000|2024-10-18 11:39:40|5011|5010|5011|5010|5011|5010|5011|5010|89
1729251600000|2024-10-18 11:40:00|||||||||574
1729251620000|2024-10-18 11:40:20||5009||5010||5010||5009|167
1729251630000|2024-10-18 11:40:30|||||||||477
1729251640000|2024-10-18 11:40:40||5009||5010||5010||5009|200
1729251670000|2024-10-18 11:41:10||5009||5009||5009||5009|271
1729251680000|2024-10-18 11:41:20||5010||5009||5010||5009|67
1729251690000|2024-10-18 11:41:30|||||||||144
1729251700000|2024-10-18 11:41:40|||||||||7
1729251710000|2024-10-18 11:41:50||5010||5010||5010||5010|52
1729251720000|2024-10-18 11:42:00||5009||5009||5009||5009|353
1729251740000|2024-10-18 11:42:20|5010||5010||5010||5010||15
1729251750000|2024-10-18 11:42:30|||||||||172
1729251760000|2024-10-18 11:42:40|5011|5010|5011|5009|5011|5010|5011|5009|297
1729251770000|2024-10-18 11:42:50|5012|5011|5012|5011|5012|5011|5012|5010|81
1729251780000|2024-10-18 11:43:00|5013|5012|5013|5012|5013|5012|5013|5012|145
1729251810000|2024-10-18 11:43:30|5012|5011|5013|5012|5013|5012|5012|5011|345
1729251820000|2024-10-18 11:43:40|||||||||115
1729251830000|2024-10-18 11:43:50||5011||5011||5011||5011|2
1729251840000|2024-10-18 11:44:00||5012||5012||5012||5012|655
1729251880000|2024-10-18 11:44:40|5014|5013|5014|5012|5014|5013|5014|5012|288
1729251900000|2024-10-18 11:45:00|||||||||16
1729251930000|2024-10-18 11:45:30|||||||||10
1729251940000|2024-10-18 11:45:40|||||||||171
1729251960000|2024-10-18 11:46:00|5013||5013||5013||5013||74
1729251970000|2024-10-18 11:46:10|5012|5011|5012|5011|5012|5011|5012|5011|156
1729251980000|2024-10-18 11:46:20|||||||||158
1729251990000|2024-10-18 11:46:30|||||||||76
1729252000000|2024-10-18 11:46:40|||||||||7
1729252030000|2024-10-18 11:47:10|||||||||104
1729252050000|2024-10-18 11:47:30|5013||5013||5013||5013||70
1729252080000|2024-10-18 11:48:00|||||||||431
1729252090000|2024-10-18 11:48:10|||||||||1
1729252120000|2024-10-18 11:48:40|5012|5010|5011|5010|5012|5010|5011|5010|133
1729252130000|2024-10-18 11:48:50||5009||5010||5010||5009|280
1729252140000|2024-10-18 11:49:00|5012|5011|5012|5010|5012|5011|5012|5010|45
1729252170000|2024-10-18 11:49:30|5013|5012|5012|5011|5013|5012|5012|5011|399
1729252180000|2024-10-18 11:49:40|||||||||7
1729252190000|2024-10-18 11:49:50|||||||||45
1729252200000|2024-10-18 11:50:00|5013||5013||5013||5013||204
1729252230000|2024-10-18 11:50:30||5012||5012||5012||5012|32
1729252240000|2024-10-18 11:50:40|||||||||279
1729252250000|2024-10-18 11:50:50|||||||||9
1729252260000|2024-10-18 11:51:00|||||||||640
1729252270000|2024-10-18 11:51:10|5014|5013|5014|5013|5014|5013|5014|5013|461
1729252280000|2024-10-18 11:51:20||5012||5012||5012||5012|207
1729252320000|2024-10-18 11:52:00|5013||5013||5013||5013||400
1729252330000|2024-10-18 11:52:10|5014||5014||5014||5014||62
1729252350000|2024-10-18 11:52:30|||||||||142
1729252400000|2024-10-18 11:53:20|5012|5011|5012|5010|5012|5011|5012|5010|1004
1729252430000|2024-10-18 11:53:50|5013|5011|5012|5011|5013|5012|5012|5011|252
1729252440000|2024-10-18 11:54:00|||||||||351
1729252450000|2024-10-18 11:54:10|5013|5012|5013|5012|5013|5012|5013|5012|360
1729252460000|2024-10-18 11:54:20|5012|5011|5012|5011|5012|5011|5012|5011|763
1729252490000|2024-10-18 11:54:50|||||||||48
1729252500000|2024-10-18 11:55:00|||||||||173
1729252530000|2024-10-18 11:55:30|5013|5012|5013|5012|5013|5012|5013|5012|2832
1729252540000|2024-10-18 11:55:40|||||||||63
1729252550000|2024-10-18 11:55:50|||||||||816
1729252560000|2024-10-18 11:56:00|||||||||504
1729252570000|2024-10-18 11:56:10|||||||||5
1729252600000|2024-10-18 11:56:40|5012|5011|5013|5012|5013|5012|5012|5011|135
1729252640000|2024-10-18 11:57:20||5011||5011||5011||5011|663
1729252650000|2024-10-18 11:57:30|||||||||4
1729252660000|2024-10-18 11:57:40|5012||5012||5012||5012||0
1729252670000|2024-10-18 11:57:50|5013||5013||5013||5013||2
1729252680000|2024-10-18 11:58:00|||||||||9
1729252710000|2024-10-18 11:58:30|5012||5012||5012||5012||0
1729252730000|2024-10-18 11:58:50|5011|5010|5010|5009|5011|5010|5010|5009|96
1729252750000|2024-10-18 11:59:10|||||||||1719
1729252760000|2024-10-18 11:59:20|5011|5010|5011|5010|5011|5010|5011|5010|79
1729252790000|2024-10-18 11:59:50|5010|5009|5010|5009|5010|5009|5010|5009|59
1729252800000|2024-10-18 12:00:00|||||||||408
1729252810000|2024-10-18 12:00:10|||||||||512
1729252820000|2024-10-18 12:00:20|||||||||430
1729252830000|2024-10-18 12:00:30|||||||||498
1729252850000|2024-10-18 12:00:50|||||||||56
1729252860000|2024-10-18 12:01:00|5009|5008|5009|5008|5009|5008|5009|5008|586
1729252900000|2024-10-18 12:01:40|||||||||109
1729252920000|2024-10-18 12:02:00|5008|5007|5008|5007|5008|5007|5008|5007|306
1729252930000|2024-10-18 12:02:10|||||||||145
1729252940000|2024-10-18 12:02:20||5006||5007||5007||5006|7
1729252950000|2024-10-18 12:02:30|5009|5008|5010|5009|5010|5009|5009|5008|45
1729253030000|2024-10-18 12:03:50|5011||5010||5011||5010||805
1729253040000|2024-10-18 12:04:00|||||||||935
1729253050000|2024-10-18 12:04:10|5011|5010|5011|5009|5011|5010|5011|5009|1
1729253070000|2024-10-18 12:04:30|5012|5010|5013|5011|5013|5011|5012|5010|211
1729253080000|2024-10-18 12:04:40|5012|5012|5012|5011|5012|5012|5012|5011|55
1729253090000|2024-10-18 12:04:50|||||||||48
1729253110000|2024-10-18 12:05:10|||||||||86
1729253130000|2024-10-18 12:05:30|||||||||50
1729253140000|2024-10-18 12:05:40|5013|5012|5013|5012|5013|5012|5013|5012|108
1729253150000|2024-10-18 12:05:50|5012|5011|5012|5011|5012|5011|5012|5011|0
1729253160000|2024-10-18 12:06:00|||||||||35
1729253200000|2024-10-18 12:06:40|||||||||1
1729253210000|2024-10-18 12:06:50|||||||||4752
1729253220000|2024-10-18 12:07:00|5013|5012|5013|5011|5013|5012|5013|5011|198
1729253230000|2024-10-18 12:07:10|5012|5012|5012|5011|5012|5012|5012|5011|193
1729253240000|2024-10-18 12:07:20|5011|5010|5011|5010|5011|5010|5011|5010|110
1729253250000|2024-10-18 12:07:30|||||||||250
1729253260000|2024-10-18 12:07:40|5012|5011|5012|5011|5012|5011|5012|5011|585
1729253270000|2024-10-18 12:07:50||5010||5010||5010||5010|0
1729253280000|2024-10-18 12:08:00||5011||5010||5011||5010|0
1729253290000|2024-10-18 12:08:10||5011||5010||5011||5010|0
1729253300000|2024-10-18 12:08:20||5011||5011||5011||5011|0
1729253310000|2024-10-18 12:08:30|||||||||157
1729253320000|2024-10-18 12:08:40|5013|5012|5013|5012|5013|5012|5013|5012|447
1729253330000|2024-10-18 12:08:50|||||||||292
1729253340000|2024-10-18 12:09:00|||||||||284
1729253360000|2024-10-18 12:09:20|||||||||33
1729253370000|2024-10-18 12:09:30|||||||||5
1729253440000|2024-10-18 12:10:40|5012|5011|5012|5011|5012|5011|5012|5011|175
1729253460000|2024-10-18 12:11:00|5011|5010|5011|5010|5011|5010|5011|5010|91
1729253500000|2024-10-18 12:11:40|||||||||421
1729253510000|2024-10-18 12:11:50|||||||||102
1729253520000|2024-10-18 12:12:00|5012|5011|5012|5011|5012|5011|5012|5011|127
1729253540000|2024-10-18 12:12:20|||||||||11
1729253550000|2024-10-18 12:12:30|5013|5012|5012|5011|5013|5012|5012|5011|255
1729253560000|2024-10-18 12:12:40|||||||||284
1729253580000|2024-10-18 12:13:00|5013|5012|5012|5011|5013|5012|5012|5011|516
1729253590000|2024-10-18 12:13:10|5013|5012|5013|5012|5013|5012|5013|5011|252
1729253610000|2024-10-18 12:13:30|||||||||18
1729253620000|2024-10-18 12:13:40|||||||||93
1729253640000|2024-10-18 12:14:00|||||||||59
1729253650000|2024-10-18 12:14:10|5014|5013|5014|5013|5014|5013|5014|5013|403
1729253660000|2024-10-18 12:14:20|||||||||86
1729253680000|2024-10-18 12:14:40|||||||||1
1729253700000|2024-10-18 12:15:00|5012|5011|5012|5011|5012|5011|5012|5011|538
1729253720000|2024-10-18 12:15:20|5011|5010|5011|5010|5011|5010|5011|5010|121
1729253730000|2024-10-18 12:15:30|||||||||198
1729253740000|2024-10-18 12:15:40|||||||||436
1729253760000|2024-10-18 12:16:00|||||||||175
1729253770000|2024-10-18 12:16:10|||||||||333
1729253790000|2024-10-18 12:16:30|5010|5009|5010|5009|5010|5009|5010|5009|1848
1729253800000|2024-10-18 12:16:40|5009|5008|5009|5008|5009|5008|5009|5008|152
1729253810000|2024-10-18 12:16:50|5008|5007|5008|5007|5008|5007|5008|5007|31
1729253860000|2024-10-18 12:17:40|||||||||45
1729253870000|2024-10-18 12:17:50|||||||||9
1729253880000|2024-10-18 12:18:00|5010|5008|5012|5011|5012|5011|5010|5008|509
1729253890000|2024-10-18 12:18:10|5013||5013||5013||5013||0
1729253900000|2024-10-18 12:18:20|5012||5012||5012||5012||347
1729253910000|2024-10-18 12:18:30|5013||5013||5013||5013||100
1729253920000|2024-10-18 12:18:40|||||||||407
1729253940000|2024-10-18 12:19:00||5012||5011||5012||5011|40
1729253990000|2024-10-18 12:19:50|5012|5010|5010|5008|5012|5010|5010|5008|408
1729254010000|2024-10-18 12:20:10|||||||||40
1729254040000|2024-10-18 12:20:40|5009||5009||5009||5009||80
1729254050000|2024-10-18 12:20:50|5008|5007|5008|5007|5008|5007|5008|5007|182
1729254060000|2024-10-18 12:21:00|5009||5009||5009||5009||165
1729254070000|2024-10-18 12:21:10|5008||5008||5009||5008||245
1729254100000|2024-10-18 12:21:40|||||||||62
1729254110000|2024-10-18 12:21:50|||||||||197
1729254120000|2024-10-18 12:22:00|5009|5008|5009|5008|5009|5008|5009|5008|130
1729254130000|2024-10-18 12:22:10|5010||5009||5010||5009||75
1729254140000|2024-10-18 12:22:20|||||||||15
1729254150000|2024-10-18 12:22:30|5010||5010||5010||5010||80
1729254160000|2024-10-18 12:22:40|5009||5009||5009||5009||4183
1729254170000|2024-10-18 12:22:50|5011|5010|5010|5008|5011|5010|5010|5008|447
1729254210000|2024-10-18 12:23:30||5009||5009||5009||5009|135
1729254230000|2024-10-18 12:23:50|||||||||40
1729254240000|2024-10-18 12:24:00|||||||||71
1729254260000|2024-10-18 12:24:20|||||||||135
1729254280000|2024-10-18 12:24:40|||||||||99
1729254300000|2024-10-18 12:25:00|||||||||3
1729254330000|2024-10-18 12:25:30|5009|5008|5009|5008|5009|5008|5009|5008|583
1729254370000|2024-10-18 12:26:10|5008|5007|5008|5007|5008|5007|5008|5007|33
1729254380000|2024-10-18 12:26:20|5007|5006|5007|5006|5007|5006|5007|5006|223
1729254400000|2024-10-18 12:26:40|5008|5007|5008|5007|5008|5007|5007|5007|359
1729254430000|2024-10-18 12:27:10|||||||||100
1729254440000|2024-10-18 12:27:20|5007|5006|5007|5005|5007|5006|5007|5005|103
1729254460000|2024-10-18 12:27:40|||||||||336
1729254500000|2024-10-18 12:28:20|||||||||100
1729254510000|2024-10-18 12:28:30|5006||5006||5006||5006||15
1729254540000|2024-10-18 12:29:00|5005|5004|5006|5004|5006|5004|5005|5004|314
1729254550000|2024-10-18 12:29:10|||||||||923
1729254570000|2024-10-18 12:29:30|5007|5005|5007|5005|5007|5005|5007|5005|14112
1729254610000|2024-10-18 12:30:10|||||||||4
1729254620000|2024-10-18 12:30:20|5008|5007|5008|5007|5008|5007|5008|5007|700
1729254630000|2024-10-18 12:30:30|5009||5009||5009||5009||67
1729254650000|2024-10-18 12:30:50|5010|5008|5010|5008|5010|5008|5010|5008|42
1729254680000|2024-10-18 12:31:20|||||||||20
1729254690000|2024-10-18 12:31:30||5009||5008||5009||5008|178
1729254700000|2024-10-18 12:31:40||5009||5009||5009||5009|143
1729254710000|2024-10-18 12:31:50|5011||5011||5011||5011||97
1729254720000|2024-10-18 12:32:00|5010|5008|5010|5008|5010|5008|5010|5008|227
1729254730000|2024-10-18 12:32:10|5011|5010|5013|5011|5013|5011|5011|5010|115
1729254750000|2024-10-18 12:32:30|||||||||10
1729254760000|2024-10-18 12:32:40|5011|5010|5012|5010|5012|5010|5011|5010|203
1729254780000|2024-10-18 12:33:00|5014|5011|5013|5012|5014|5012|5013|5011|1000
1729254790000|2024-10-18 12:33:10||5011||5011||5011||5011|515
1729254820000|2024-10-18 12:33:40|||||||||23
1729254850000|2024-10-18 12:34:10|5012|5012|5013|5012|5013|5012|5012|5012|141
1729254860000|2024-10-18 12:34:20|5012|5011|5012|5011|5012|5011|5012|5011|217
1729254870000|2024-10-18 12:34:30|5011|5010|5012|5010|5012|5010|5011|5010|191
1729254900000|2024-10-18 12:35:00|5011|5009|5011|5009|5011|5009|5011|5009|10
1729254910000|2024-10-18 12:35:10|5010||5010||5010||5010||0
1729254920000|2024-10-18 12:35:20|5009|5008|5009|5007|5009|5008|5009|5007|428
1729255010000|2024-10-18 12:36:50|5010|5008|5009|5007|5010|5008|5009|5007|116
1729255030000|2024-10-18 12:37:10|||||||||62
1729255050000|2024-10-18 12:37:30|5010|5008|5010|5008|5010|5008|5010|5008|114
1729255060000|2024-10-18 12:37:40|||||||||39
1729255090000|2024-10-18 12:38:10|5009||5010||5010||5009||77
1729255100000|2024-10-18 12:38:20|||||||||430
1729255160000|2024-10-18 12:39:20|5011|5009|5011|5009|5011|5009|5011|5009|38
1729255220000|2024-10-18 12:40:20||5010||5009||5010||5009|339
1729255260000|2024-10-18 12:41:00|||||||||102
1729255280000|2024-10-18 12:41:20|5012|5010|5012|5010|5012|5010|5012|5010|255
1729255290000|2024-10-18 12:41:30|||||||||29
1729255340000|2024-10-18 12:42:20|5011|5009|5010|5009|5011|5009|5010|5009|554
1729255360000|2024-10-18 12:42:40|5011||5011||5011||5011||57
1729255400000|2024-10-18 12:43:20|||||||||32
1729255430000|2024-10-18 12:43:50|||||||||200
1729255450000|2024-10-18 12:44:10|5009|5008|5009|5008|5009|5008|5009|5008|307
1729255460000|2024-10-18 12:44:20|5008|5007|5008|5007|5008|5007|5008|5007|43
1729255470000|2024-10-18 12:44:30|5009||5008||5009||5008||76
1729255500000|2024-10-18 12:45:00|5009||5009||5009||5009||516
1729255520000|2024-10-18 12:45:20|5008||5008||5008||5008||45
1729255550000|2024-10-18 12:45:50|||||||||40
1729255580000|2024-10-18 12:46:20|5009||5009||5009||5009||87
1729255690000|2024-10-18 12:48:10|5008||5008||5008||5008||143
1729255720000|2024-10-18 12:48:40|5009||5009||5009||5009||145
1729255760000|2024-10-18 12:49:20||5008||5007||5008||5007|833
1729255780000|2024-10-18 12:49:40|||||||||81
1729255800000|2024-10-18 12:50:00||5008||5008||5008||5008|7
1729255820000|2024-10-18 12:50:20|||||||||259
1729255830000|2024-10-18 12:50:30|5008|5007|5008|5007|5008|5007|5008|5007|130
1729255850000|2024-10-18 12:50:50|5009||5009||5009||5009||109
1729255860000|2024-10-18 12:51:00|5008||5008||5008||5008||0
1729255870000|2024-10-18 12:51:10|||||||||10
1729255880000|2024-10-18 12:51:20|5009|5008|5009|5007|5009|5008|5009|5007|163
1729255920000|2024-10-18 12:52:00|||||||||56
1729255940000|2024-10-18 12:52:20|||||||||289
1729255980000|2024-10-18 12:53:00|5007|5006|5007|5006|5007|5006|5007|5006|46
1729256010000|2024-10-18 12:53:30|||||||||250
1729256040000|2024-10-18 12:54:00|||||||||69
1729256050000|2024-10-18 12:54:10|||||||||61
1729256060000|2024-10-18 12:54:20|||||||||145
1729256070000|2024-10-18 12:54:30|5008||5007||5008||5007||92
1729256090000|2024-10-18 12:54:50|5006|5004|5006|5004|5006|5004|5006|5004|186
1729256100000|2024-10-18 12:55:00||5005||5004||5005||5004|54
1729256120000|2024-10-18 12:55:20|5005||5006||5006||5005||14
1729256140000|2024-10-18 12:55:40|5007|5005|5006|5005|5007|5005|5006|5005|105
1729256150000|2024-10-18 12:55:50|5005|5004|5005|5003|5005|5004|5005|5003|380
1729256160000|2024-10-18 12:56:00|||||||||1767
1729256170000|2024-10-18 12:56:10|5004|5002|5004|5002|5004|5002|5004|5002|103
1729256200000|2024-10-18 12:56:40|5006|5005|5006|5004|5006|5005|5006|5004|161
1729256280000|2024-10-18 12:58:00|||||||||24
1729256320000|2024-10-18 12:58:40|||||||||57
1729256340000|2024-10-18 12:59:00|||||||||19
1729256400000|2024-10-18 13:00:00|5005|5007|5008|5007|5008|5007|5005|5006|376
1729256410000|2024-10-18 13:00:10||5006||5006||5006||5006|175
1729256420000|2024-10-18 13:00:20|5009|5007|5009|5007|5009|5007|5009|5007|18
1729256430000|2024-10-18 13:00:30|5008||5009||5009||5008||83
1729256470000|2024-10-18 13:01:10|5005|5004|5006|5004|5006|5004|5005|5004|323
1729256480000|2024-10-18 13:01:20|||||||||255
1729256490000|2024-10-18 13:01:30|5007|5005|5006|5004|5007|5005|5006|5004|223
1729256500000|2024-10-18 13:01:40|5005||5005||5005||5005||160
1729256520000|2024-10-18 13:02:00|5006||5006||5006||5006||28
1729256540000|2024-10-18 13:02:20|||||||||68
1729256580000|2024-10-18 13:03:00|5004|5002|5003|5002|5004|5002|5003|5002|580
1729256590000|2024-10-18 13:03:10|5004|5001|5004|5002|5004|5002|5004|5001|116
1729256600000|2024-10-18 13:03:20|||||||||46
1729256610000|2024-10-18 13:03:30|5005|5003|5005|5003|5005|5003|5005|5003|127
1729256650000|2024-10-18 13:04:10|||||||||1094
1729256730000|2024-10-18 13:05:30|5004|5002|5004|5002|5004|5002|5004|5002|33
1729256740000|2024-10-18 13:05:40|5003|5003|5003|5001|5003|5003|5003|5001|154
1729256770000|2024-10-18 13:06:10|5002|5000|5002|5000|5002|5001|5002|5000|103
1729256800000|2024-10-18 13:06:40|5001|4999.5|5002|5001|5002|5001|5001|4999.5|107
1729256810000|2024-10-18 13:06:50|5001|5000|5001|5000|5001|5000|5001|4999.5|190
1729256820000|2024-10-18 13:07:00||4999.5||4999.5||4999.5||4999.5|0
1729256840000|2024-10-18 13:07:20|5000||5001||5001||5000||118
1729256850000|2024-10-18 13:07:30|||||||||42
1729256880000|2024-10-18 13:08:00|5002|5000|5001|5000|5002|5000|5001|5000|112
1729256890000|2024-10-18 13:08:10||4999.5||4999.5||4999.5||4999.5|18
1729256900000|2024-10-18 13:08:20|||||||||129
1729256910000|2024-10-18 13:08:30|5002|5000|5002|5000|5002|5000|5002|5000|343
1729256950000|2024-10-18 13:09:10|||||||||31
1729256970000|2024-10-18 13:09:30||5001||5000||5001||5000|16
1729256980000|2024-10-18 13:09:40|5001||5001||5001||5001||68
1729257000000|2024-10-18 13:10:00|5002|5001|5003|5001|5003|5001|5002|5001|417
1729257010000|2024-10-18 13:10:10|||||||||94
1729257020000|2024-10-18 13:10:20||5002||5002||5002||5002|0
1729257030000|2024-10-18 13:10:30|5004|5001|5002|5001|5004|5001|5002|5001|212
1729257040000|2024-10-18 13:10:40|5003||5003||5003||5003||44
1729257050000|2024-10-18 13:10:50|5000|4999.5|5000|4999|5000|4999.5|5000|4999|162
1729257060000|2024-10-18 13:11:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|113
1729257080000|2024-10-18 13:11:20|||||||||19
1729257090000|2024-10-18 13:11:30|||||||||145
1729257100000|2024-10-18 13:11:40|||||||||17
1729257130000|2024-10-18 13:12:10|||||||||1390
1729257160000|2024-10-18 13:12:40|||||||||52
1729257180000|2024-10-18 13:13:00|5002|5000|5002|5000|5002|5000|5002|5000|130
1729257190000|2024-10-18 13:13:10|5001|5001|5002|5001|5003|5001|5001|5001|143
1729257200000|2024-10-18 13:13:20|5001|5000|5001|5000|5001|5000|5001|5000|267
1729257210000|2024-10-18 13:13:30|5003|5002|5003|5002|5003|5002|5003|5002|94
1729257230000|2024-10-18 13:13:50|||||||||22
1729257240000|2024-10-18 13:14:00|5004||5003||5004||5003||100
1729257250000|2024-10-18 13:14:10|||||||||96
1729257260000|2024-10-18 13:14:20|5004||5004||5004||5004||59
1729257270000|2024-10-18 13:14:30|||||||||21
1729257290000|2024-10-18 13:14:50||5003||5003||5003||5003|449
1729257300000|2024-10-18 13:15:00|5005|5004|5004|5003|5005|5004|5004|5003|161
1729257310000|2024-10-18 13:15:10|5003|5002|5003|5002|5003|5002|5003|5002|116
1729257320000|2024-10-18 13:15:20||5001||5001||5001||5001|26
1729257330000|2024-10-18 13:15:30|||||||||188
1729257360000|2024-10-18 13:16:00|||||||||147
1729257370000|2024-10-18 13:16:10|5004|5002|5004|5002|5004|5002|5004|5002|50
1729257400000|2024-10-18 13:16:40|5003|5001|5003|5001|5003|5001|5003|5001|0
1729257410000|2024-10-18 13:16:50|5002||5002||5002||5002||58
1729257420000|2024-10-18 13:17:00|5001|5000|5001|4999|5001|5000|5001|4999|321
1729257440000|2024-10-18 13:17:20|4999.5|4998.5|4999|4998|4999.5|4998.5|4999|4998|185
1729257450000|2024-10-18 13:17:30|4998.5|4997.5|4997.5|4996.5|4999|4998|4997.5|4996.5|870
1729257460000|2024-10-18 13:17:40|4997|4996|4997|4996|4997|4996.5|4997|4996|34
1729257470000|2024-10-18 13:17:50||4995.5||4995.5||4995.5||4995.5|0
1729257480000|2024-10-18 13:18:00|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|0
1729257490000|2024-10-18 13:18:10|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|15
1729257500000|2024-10-18 13:18:20|4996|4995|4996|4995|4996|4995|4996|4995|36
1729257520000|2024-10-18 13:18:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|0
1729257530000|2024-10-18 13:18:50|4995||4995||4995.5||4995||140
1729257540000|2024-10-18 13:19:00|4994.5|4994|4995.5|4994.5|4996|4994.5|4994.5|4994|139
1729257550000|2024-10-18 13:19:10|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|227
1729257560000|2024-10-18 13:19:20|4995|4994|4995|4994|4995.5|4994|4995|4994|0
1729257570000|2024-10-18 13:19:30|4994.5|4993.5|4994|4993.5|4995|4993.5|4994|4993.5|196
1729257580000|2024-10-18 13:19:40|4993.5|4993|4994|4993|4994.5|4993|4993.5|4992.5|4009
1729257590000|2024-10-18 13:19:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|100
1729257600000|2024-10-18 13:20:00|4994.5|4993.5|4995|4994|4995|4994.5|4994|4993|15
1729257610000|2024-10-18 13:20:10|4995.5|4994.5|4993|4992|4996|4995|4993|4992|392
1729257620000|2024-10-18 13:20:20|4992.5|4991.5|4993|4992|4993|4992.5|4992.5|4991.5|179
1729257630000|2024-10-18 13:20:30||4991.5||4991.5||4991.5||4991.5|0
1729257640000|2024-10-18 13:20:40||4992||4992||4992.5||4992|137
1729257650000|2024-10-18 13:20:50||4991.5||4992||4992||4991.5|0
1729257660000|2024-10-18 13:21:00|4994.5|4992.5|4993|4992|4995|4993.5|4993|4992|285
1729257680000|2024-10-18 13:21:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|87
1729257690000|2024-10-18 13:21:30|4993|4991.5|4994|4992.5|4994|4992.5|4992|4991.5|345
1729257710000|2024-10-18 13:21:50|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|279
1729257720000|2024-10-18 13:22:00|||||||||59
1729257730000|2024-10-18 13:22:10|||||||||86
1729257740000|2024-10-18 13:22:20|4993|4992|4993|4992|4993|4992|4993|4992|124
1729257750000|2024-10-18 13:22:30|4992.5|4991.5|4994|4992.5|4994|4992.5|4992.5|4991.5|372
1729257760000|2024-10-18 13:22:40|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994.5|4993|113
1729257770000|2024-10-18 13:22:50|4995|4993.5|4996|4995.5|4996|4995.5|4995|4993.5|124
1729257780000|2024-10-18 13:23:00|4996.5||4997||4997||4996.5||212
1729257790000|2024-10-18 13:23:10||4996||4995.5||4996||4995.5|22
1729257800000|2024-10-18 13:23:20|4996.5|4995|4995.5|4994|4996.5|4995|4995.5|4994|249
1729257810000|2024-10-18 13:23:30|4996|4994.5|4996|4995|4996|4995|4996|4994.5|411
1729257820000|2024-10-18 13:23:40|4996.5|4994.5|4996.5|4995.5|4996.5|4995.5|4996.5|4994.5|161
1729257830000|2024-10-18 13:23:50|4996|4995|4996|4994.5|4996|4995|4996|4994.5|0
1729257840000|2024-10-18 13:24:00|4996.5|4995|4996.5|4995.5|4997|4996|4996|4995|269
1729257860000|2024-10-18 13:24:20|4996|4995|4996|4994.5|4996|4995|4996|4994.5|0
1729257870000|2024-10-18 13:24:30|4995.5||4996||4996||4995.5||0
1729257880000|2024-10-18 13:24:40|4995.5|4994|4995|4994|4995.5|4994|4995|4994|0
1729257900000|2024-10-18 13:25:00|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|261
1729257910000|2024-10-18 13:25:10|4997.5|4996|4996.5|4996|4997.5|4996|4996.5|4996|87
1729257920000|2024-10-18 13:25:20|4995.5|4995.5|4996|4995|4996|4995.5|4995.5|4995|246
1729257930000|2024-10-18 13:25:30|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|174
1729257940000|2024-10-18 13:25:40|4995|4994|4995|4994|4995|4994.5|4995|4993.5|427
1729257950000|2024-10-18 13:25:50|4995.5|4994.5|4995.5|4995|4996.5|4995.5|4995.5|4994|320
1729257960000|2024-10-18 13:26:00||4994.5||4994.5||4994.5||4994.5|149
1729257970000|2024-10-18 13:26:10|4995||4995.5||4995.5||4995||527
1729257980000|2024-10-18 13:26:20|4996|4995|4995.5|4995|4996|4995|4995.5|4995|191
1729257990000|2024-10-18 13:26:30|4996|4994.5|4995|4993.5|4996|4994.5|4994.5|4993.5|133
1729258000000|2024-10-18 13:26:40|4994.5|4994|4994.5|4993.5|4994.5|4994|4994.5|4993.5|0
1729258010000|2024-10-18 13:26:50|4995|4994|4995|4993.5|4995|4994|4994.5|4993.5|146
1729258020000|2024-10-18 13:27:00|4994.5|4994|4995|4994|4995|4994|4994.5|4994|171
1729258030000|2024-10-18 13:27:10|4994.5||4995||4995||4994.5||22
1729258040000|2024-10-18 13:27:20|4994.5||4995||4995||4994.5||68
1729258050000|2024-10-18 13:27:30|||||||||170
1729258070000|2024-10-18 13:27:50|4994.5|4993.5|4992.5|4991.5|4994.5|4993.5|4992.5|4991.5|684
1729258080000|2024-10-18 13:28:00|4992|4991|4994.5|4993.5|4994.5|4993.5|4992|4991|344
1729258090000|2024-10-18 13:28:10|4994|4994|4994|4992.5|4994|4994|4994|4992.5|61
1729258100000|2024-10-18 13:28:20|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|97
1729258110000|2024-10-18 13:28:30||4992||4992.5||4992.5||4992|19
1729258120000|2024-10-18 13:28:40|4993|4991|4991|4990.5|4993|4991.5|4991|4990.5|174
1729258130000|2024-10-18 13:28:50||4990||4990||4990||4990|249
1729258140000|2024-10-18 13:29:00|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|118
1729258150000|2024-10-18 13:29:10||4989||4988.5||4989||4988.5|31
1729258160000|2024-10-18 13:29:20|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|240
1729258170000|2024-10-18 13:29:30|4991|4990|4991.5|4991|4991.5|4991|4991|4989.5|335
1729258180000|2024-10-18 13:29:40|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4
1729258190000|2024-10-18 13:29:50||4991||4991.5||4991.5||4991|772
1729258200000|2024-10-18 13:30:00|4993|4992|4998.5|4997|4999.5|4998.5|4993|4992|1348
1729258210000|2024-10-18 13:30:10|4998|4996.5|5001|4999|5001|4999.5|4997.5|4996|908
1729258220000|2024-10-18 13:30:20|4999.5|4999.5|4999.5|4998.5|4999.5|4999.5|4997|4996|613
1729258230000|2024-10-18 13:30:30|5001|5000|5002|5000|5002|5001|5000|4999|434
1729258240000|2024-10-18 13:30:40||5001||5000||5001||5000|168
1729258250000|2024-10-18 13:30:50|5001|4998.5|5002|5000|5002|5000|4999.5|4998.5|554
1729258260000|2024-10-18 13:31:00|5001|4999.5|5002|5000|5002|5001|5001|4999.5|207
1729258270000|2024-10-18 13:31:10||5001||5000||5001||5000|21
1729258290000|2024-10-18 13:31:30|4998|4996.5|4997|4996|4998|4996.5|4996.5|4995.5|422
1729258300000|2024-10-18 13:31:40|4996.5|4995.5|4994|4992.5|4997|4995.5|4994|4992.5|271
1729258310000|2024-10-18 13:31:50|4993.5|4992|4991|4989.5|4994|4993.5|4991|4989.5|285
1729258320000|2024-10-18 13:32:00|4989|4988|4988.5|4987|4989|4988|4988.5|4987|205
1729258330000|2024-10-18 13:32:10|4988|4986.5|4991|4990|4991|4990|4988|4986.5|236
1729258340000|2024-10-18 13:32:20|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4987.5|65
1729258350000|2024-10-18 13:32:30|4988|4987|4988.5|4987|4988.5|4987.5|4988|4987|101
1729258360000|2024-10-18 13:32:40|4988|4987.5|4990.5|4989|4991|4989.5|4988|4986.5|470
1729258370000|2024-10-18 13:32:50|4991|4989.5|4989.5|4988.5|4991|4989.5|4989|4987|535
1729258380000|2024-10-18 13:33:00|4990.5|4989|4990|4988.5|4991|4990|4988|4987|364
1729258390000|2024-10-18 13:33:10|4989.5|4988|4989|4987.5|4990|4988.5|4988.5|4987|249
1729258400000|2024-10-18 13:33:20|4989.5|4989|4990.5|4989.5|4991|4990|4989.5|4989|795
1729258410000|2024-10-18 13:33:30|4988.5|4990|4988.5|4987.5|4988.5|4990|4988.5|4987.5|210
1729258420000|2024-10-18 13:33:40|4988|4987|4988|4987|4988|4987|4988|4987|383
1729258430000|2024-10-18 13:33:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|161
1729258440000|2024-10-18 13:34:00|4986.5|4985.5|4987.5|4986|4987.5|4987|4985.5|4984.5|426
1729258450000|2024-10-18 13:34:10|4988|4986.5|4989.5|4988.5|4990|4988.5|4988|4986|326
1729258460000|2024-10-18 13:34:20|4990|4989|4990.5|4990|4990.5|4990|4989|4988|193
1729258470000|2024-10-18 13:34:30|4990|4988.5|4991|4989.5|4991|4990|4990|4988.5|151
1729258480000|2024-10-18 13:34:40|4992|4991|4990.5|4989|4992|4991|4990.5|4989|308
1729258490000|2024-10-18 13:34:50|4990|4988.5|4989|4988.5|4990|4988.5|4989|4988.5|68
1729258500000|2024-10-18 13:35:00|4988.5|4987.5|4993|4992|4993|4992|4988.5|4987.5|327
1729258510000|2024-10-18 13:35:10|4992|4991.5|4993|4992|4993|4992|4991.5|4991|431
1729258520000|2024-10-18 13:35:20|4993.5|4991.5|4995|4994|4995|4994|4993.5|4991.5|444
1729258530000|2024-10-18 13:35:30|4994.5|4993|4994.5|4993|4995|4994|4994|4992.5|333
1729258540000|2024-10-18 13:35:40|4994|4992|4994|4993|4994|4993|4993.5|4992|219
1729258550000|2024-10-18 13:35:50|4993|4991.5|4992|4991|4993|4991.5|4992|4991|51
1729258560000|2024-10-18 13:36:00|4995|4990.5|4995|4993.5|4995.5|4994.5|4995|4990.5|48
1729258570000|2024-10-18 13:36:10|4994.5|4993|4995.5|4994|4996|4994.5|4994.5|4993|101
1729258580000|2024-10-18 13:36:20|4995|4994.5|4994.5|4993|4995|4994.5|4994.5|4993|209
1729258590000|2024-10-18 13:36:30|4993|4992|4993|4991.5|4993|4992|4993|4991.5|71
1729258600000|2024-10-18 13:36:40|4994.5|4992.5|4995|4994|4995|4994|4994.5|4992.5|112
1729258610000|2024-10-18 13:36:50|4994.5|4993.5|4993.5|4992.5|4994.5|4993.5|4993.5|4992|171
1729258620000|2024-10-18 13:37:00|4994|4993.5|4995.5|4994|4996|4995.5|4994|4993.5|1349
1729258630000|2024-10-18 13:37:10|4996|4994.5|4992.5|4991.5|4996|4994.5|4992.5|4991.5|75
1729258640000|2024-10-18 13:37:20|4991.5|4992|4990.5|4989.5|4991.5|4992|4990.5|4989.5|108
1729258650000|2024-10-18 13:37:30|4991|4990|4992|4991|4992|4991|4991|4990|112
1729258660000|2024-10-18 13:37:40|4991|4989.5|4992.5|4991|4993|4991.5|4991|4989.5|441
1729258670000|2024-10-18 13:37:50|4992|4990.5|4991.5|4990|4992|4990.5|4991.5|4990|0
1729258680000|2024-10-18 13:38:00|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|57
1729258690000|2024-10-18 13:38:10|4991|4990|4992.5|4991|4992.5|4991|4991|4990|208
1729258700000|2024-10-18 13:38:20|4992||4992||4992||4992||0
1729258710000|2024-10-18 13:38:30|4991|4990.5|4991|4990|4991|4990.5|4990.5|4989|101
1729258720000|2024-10-18 13:38:40|4992|4990.5|4991|4989.5|4992|4990.5|4991|4989.5|452
1729258730000|2024-10-18 13:38:50|4990.5|4990|4992|4990.5|4992|4990.5|4990.5|4989|1047
1729258740000|2024-10-18 13:39:00||4991||4991||4991||4990.5|0
1729258750000|2024-10-18 13:39:10|4992.5|4991.5|4993|4991.5|4994|4993|4992.5|4991.5|578
1729258760000|2024-10-18 13:39:20|4994|4992.5|4994|4992.5|4994|4992.5|4993.5|4992|124
1729258770000|2024-10-18 13:39:30|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|227
1729258780000|2024-10-18 13:39:40|4991|4990|4990|4989|4991|4990|4990|4989|222
1729258790000|2024-10-18 13:39:50|4991|4989.5|4991.5|4991|4991.5|4991|4991|4989.5|132
1729258800000|2024-10-18 13:40:00|4992.5|4992|4993|4992|4993|4992|4992.5|4991.5|268
1729258810000|2024-10-18 13:40:10|4994|4992.5|4993.5|4992|4994|4992.5|4993.5|4992|159
1729258820000|2024-10-18 13:40:20|4994|4993|4993|4991.5|4994|4993|4993|4991.5|2
1729258830000|2024-10-18 13:40:30|4992.5|4991|4991.5|4991|4992.5|4991.5|4991.5|4990.5|46
1729258840000|2024-10-18 13:40:40||4990.5||4990.5||4990.5||4990.5|20
1729258850000|2024-10-18 13:40:50|4991|4989.5|4990.5|4989.5|4991|4989.5|4990|4989|393
1729258860000|2024-10-18 13:41:00|4989.5|4988.5|4993|4992|4994|4993|4989.5|4988.5|244
1729258870000|2024-10-18 13:41:10|||||||||8
1729258880000|2024-10-18 13:41:20|4992.5|4990|4990.5|4989.5|4992.5|4990|4990|4989|181
1729258890000|2024-10-18 13:41:30|4990|4989|4989.5|4988.5|4990|4989|4989|4988|103
1729258900000|2024-10-18 13:41:40|4990|4989|4989.5|4988.5|4990.5|4989.5|4989.5|4988.5|233
1729258910000|2024-10-18 13:41:50|4989|4988|4990|4989|4990.5|4989|4989|4988|140
1729258920000|2024-10-18 13:42:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4989.5|4989.5|131
1729258930000|2024-10-18 13:42:10|4992|4990.5|4992.5|4991|4992.5|4991|4992|4990.5|86
1729258940000|2024-10-18 13:42:20|4992|4991.5|4992|4991|4992.5|4992|4992|4991|132
1729258950000|2024-10-18 13:42:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|147
1729258960000|2024-10-18 13:42:40|4993.5|4992|4993.5|4993|4993.5|4993|4993.5|4992|126
1729258970000|2024-10-18 13:42:50|4994|4993.5|4995|4994.5|4995|4994.5|4994|4993.5|254
1729258990000|2024-10-18 13:43:10|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|285
1729259000000|2024-10-18 13:43:20|4993.5|4992|4993.5|4992|4993.5|4993|4993.5|4992|132
1729259010000|2024-10-18 13:43:30|4993|4992.5|4993.5|4992|4993.5|4992.5|4993|4992|180
1729259020000|2024-10-18 13:43:40|4992.5||4993||4993||4992.5||15
1729259030000|2024-10-18 13:43:50|4992.5|4991|4993|4992|4993|4992.5|4992.5|4991|496
1729259040000|2024-10-18 13:44:00|||||||||1000
1729259050000|2024-10-18 13:44:10|||||||||604
1729259060000|2024-10-18 13:44:20|4994|4992.5|4994.5|4993.5|4994.5|4993.5|4994|4992.5|231
1729259070000|2024-10-18 13:44:30|4995|4994|4995|4994.5|4995|4994.5|4995|4994|270
1729259080000|2024-10-18 13:44:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993|105
1729259090000|2024-10-18 13:44:50|4994|4992.5|4994|4993|4994|4993|4994|4992.5|40
1729259100000|2024-10-18 13:45:00|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|138
1729259110000|2024-10-18 13:45:10|4992.5|4991|4994|4993|4994|4993|4992.5|4991|7
1729259120000|2024-10-18 13:45:20|||||||||165
1729259130000|2024-10-18 13:45:30|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|336
1729259140000|2024-10-18 13:45:40|4995||4995||4995||4995||18
1729259150000|2024-10-18 13:45:50|4995.5|4995|4995.5|4994.5|4995.5|4995|4995.5|4994|128
1729259160000|2024-10-18 13:46:00|4993.5|4993|4994|4993|4994|4993|4993.5|4993|266
1729259170000|2024-10-18 13:46:10|4993|4992|4993|4992|4994|4993|4993|4992|155
1729259180000|2024-10-18 13:46:20|4992.5|4991|4991.5|4990|4992.5|4991.5|4991.5|4990|124
1729259190000|2024-10-18 13:46:30||4990.5||4990.5||4990.5||4990|0
1729259200000|2024-10-18 13:46:40|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|97
1729259210000|2024-10-18 13:46:50|4993|4992|4993|4992.5|4993|4992.5|4993|4992|108
1729259220000|2024-10-18 13:47:00|4994|4993|4993|4992|4994|4993.5|4993|4992|427
1729259230000|2024-10-18 13:47:10|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|52
1729259240000|2024-10-18 13:47:20|4993.5|4990.5|4993.5|4992.5|4993.5|4992.5|4993.5|4990.5|330
1729259250000|2024-10-18 13:47:30|4994.5|4993|4993.5|4992|4994.5|4993.5|4993.5|4992|78
1729259260000|2024-10-18 13:47:40|4993|4993|4994|4993|4994|4993|4993|4993|64
1729259270000|2024-10-18 13:47:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|6
1729259280000|2024-10-18 13:48:00|4994|4993|4994.5|4994|4995|4994.5|4994|4993|187
1729259290000|2024-10-18 13:48:10|4995|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|132
1729259300000|2024-10-18 13:48:20|||||||||22
1729259310000|2024-10-18 13:48:30|4995.5|4994|4995.5|4995|4995.5|4995|4995.5|4994|49
1729259320000|2024-10-18 13:48:40|4996|4994.5|4995.5|4995|4996|4995.5|4995.5|4994.5|329
1729259330000|2024-10-18 13:48:50|4995|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|183
1729259340000|2024-10-18 13:49:00|4995.5|4994.5|4996.5|4995|4996.5|4995.5|4995.5|4994.5|384
1729259350000|2024-10-18 13:49:10|4996||4995.5||4996||4995.5||0
1729259360000|2024-10-18 13:49:20|4995|4994.5|4994.5|4994|4995|4994.5|4994.5|4994|128
1729259370000|2024-10-18 13:49:30|4995|4993|4994|4993|4995|4993.5|4994|4993|133
1729259380000|2024-10-18 13:49:40|4993.5|4992.5|4991.5|4990.5|4993.5|4992.5|4991.5|4990.5|231
1729259390000|2024-10-18 13:49:50|4992|4991|4992|4991|4992|4991|4992|4991|145
1729259400000|2024-10-18 13:50:00|4991|4990.5|4990|4989|4991|4990.5|4990|4989|271
1729259410000|2024-10-18 13:50:10|4991|4989.5|4992.5|4991.5|4992.5|4991.5|4991|4989.5|212
1729259420000|2024-10-18 13:50:20|4993|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|2
1729259430000|2024-10-18 13:50:30|4992|4990.5|4991|4990.5|4992|4990.5|4991|4990.5|65
1729259440000|2024-10-18 13:50:40|4990.5|4989.5|4991.5|4990.5|4991.5|4990.5|4990.5|4989.5|194
1729259460000|2024-10-18 13:51:00|4993|4992|4993|4992|4993|4992|4993|4992|130
1729259470000|2024-10-18 13:51:10|4992.5|4991.5|4992.5|4991.5|4993|4991.5|4992|4991|287
1729259480000|2024-10-18 13:51:20|4992|4991|4992.5|4991|4992.5|4992|4992|4991|69
1729259490000|2024-10-18 13:51:30|4993|4991.5|4993.5|4993|4993.5|4993|4993|4991.5|32
1729259500000|2024-10-18 13:51:40|4993|4992.5|4993|4992.5|4993.5|4992.5|4993|4992|120
1729259510000|2024-10-18 13:51:50|4992.5|4992|4992|4991|4992.5|4992.5|4992|4991|255
1729259520000|2024-10-18 13:52:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991|166
1729259530000|2024-10-18 13:52:10|4992|4991|4991.5|4991|4992|4991|4991.5|4991|329
1729259540000|2024-10-18 13:52:20|4991|4990.5|4991.5|4990.5|4991.5|4991|4991|4990.5|250
1729259550000|2024-10-18 13:52:30|4991|4990|4990.5|4989.5|4991.5|4990|4990.5|4989.5|148
1729259560000|2024-10-18 13:52:40|4990|4989|4990|4989|4990.5|4989.5|4990|4989|237
1729259570000|2024-10-18 13:52:50|4991|4990|4990.5|4989.5|4991|4990.5|4990.5|4989.5|3550
1729259580000|2024-10-18 13:53:00|4991|4990.5|4991.5|4990.5|4991.5|4991|4991|4990.5|318
1729259600000|2024-10-18 13:53:20|4990.5|4989.5|4991|4990|4991|4990|4990|4989|568
1729259610000|2024-10-18 13:53:30|4991.5|4990.5|4991.5|4990.5|4992|4991|4991.5|4990.5|85
1729259620000|2024-10-18 13:53:40|4991|4990|4990|4989|4991|4990|4990|4988.5|185
1729259630000|2024-10-18 13:53:50||4989.5||4989.5||4989.5||4989|130
1729259640000|2024-10-18 13:54:00|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988|226
1729259650000|2024-10-18 13:54:10|4989|4989|4988.5|4987.5|4989|4989|4988.5|4987.5|120
1729259660000|2024-10-18 13:54:20|4989|4988|4988.5|4987.5|4989.5|4988.5|4988.5|4987.5|88
1729259670000|2024-10-18 13:54:30|4988|4987|4988|4987|4988.5|4987|4988|4987|6
1729259680000|2024-10-18 13:54:40|4987.5|4986.5|4986.5|4986|4987.5|4987|4986.5|4986|151
1729259690000|2024-10-18 13:54:50|4987|4987.5|4988.5|4987.5|4988.5|4988|4987|4987|296
1729259700000|2024-10-18 13:55:00|4989|4988|4989.5|4988.5|4989.5|4988.5|4989|4987.5|175
1729259710000|2024-10-18 13:55:10|4990|4989|4990|4989|4990|4989|4990|4989|26
1729259720000|2024-10-18 13:55:20|4989.5|4988.5|4988.5|4988|4989.5|4988.5|4988.5|4987.5|219
1729259730000|2024-10-18 13:55:30||4987.5||4987.5||4987.5||4987.5|12
1729259740000|2024-10-18 13:55:40|4988|4987|4988|4987|4988.5|4987|4988|4986.5|220
1729259750000|2024-10-18 13:55:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|4
1729259760000|2024-10-18 13:56:00|4989|4988|4989|4988.5|4989.5|4988.5|4989|4988|228
1729259770000|2024-10-18 13:56:10|4989.5|4989|4991.5|4990.5|4991.5|4990.5|4989|4989|151
1729259780000|2024-10-18 13:56:20|||||||||15
1729259790000|2024-10-18 13:56:30|4990.5|4989.5|4990|4989|4990.5|4990|4989.5|4988.5|263
1729259800000|2024-10-18 13:56:40|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|57
1729259810000|2024-10-18 13:56:50|4990.5|4990.5|4991|4990|4991|4990.5|4990.5|4990|164
1729259820000|2024-10-18 13:57:00|4991.5|4990.5|4991.5|4991|4992|4991.5|4991.5|4990.5|255
1729259830000|2024-10-18 13:57:10|4992|4990.5|4992|4991|4992|4991|4992|4990.5|693
1729259840000|2024-10-18 13:57:20|4994|4991.5|4994|4993.5|4994|4993.5|4994|4991.5|113
1729259850000|2024-10-18 13:57:30|4993.5|4992.5|4992.5|4991.5|4993.5|4992.5|4992.5|4991.5|92
1729259860000|2024-10-18 13:57:40|4992|4991|4992|4991|4992.5|4991.5|4992|4991|129
1729259870000|2024-10-18 13:57:50|4992.5|4991.5|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|188
1729259880000|2024-10-18 13:58:00|4991|4990|4991|4990|4991|4990|4991|4990|2
1729259890000|2024-10-18 13:58:10|4990.5|4989.5|4989.5|4989|4990.5|4990|4989.5|4989|94
1729259900000|2024-10-18 13:58:20|4990|4988.5|4989|4988.5|4990|4988.5|4989|4988.5|133
1729259910000|2024-10-18 13:58:30|4989.5|4989|4990|4989|4990|4989|4989.5|4989|56
1729259920000|2024-10-18 13:58:40|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|91
1729259930000|2024-10-18 13:58:50|4988.5|4988|4988|4987|4988.5|4988|4988|4987|80
1729259940000|2024-10-18 13:59:00|4989|4987.5|4989.5|4988.5|4989.5|4988.5|4989|4987.5|114
1729259950000|2024-10-18 13:59:10|4988.5|4988|4988.5|4987|4988.5|4988|4988.5|4987|166
1729259960000|2024-10-18 13:59:20|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|0
1729259970000|2024-10-18 13:59:30|||||||||95
1729259980000|2024-10-18 13:59:40|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|208
1729259990000|2024-10-18 13:59:50|4989|4988|4989|4988|4989|4988|4989|4988|55
1729260000000|2024-10-18 14:00:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|2
1729260010000|2024-10-18 14:00:10|4988|4987|4988|4987|4988|4987|4987.5|4987|128
1729260020000|2024-10-18 14:00:20|4989|4987.5|4987|4986|4989|4988|4987|4986|705
1729260030000|2024-10-18 14:00:30|4987.5|4986.5|4985.5|4984.5|4987.5|4986.5|4985.5|4984.5|988
1729260040000|2024-10-18 14:00:40|4984.5|4983.5|4984.5|4983|4984.5|4983.5|4984.5|4983|20
1729260050000|2024-10-18 14:00:50|4984|4983.5|4984|4983|4984|4983.5|4984|4983|17
1729260060000|2024-10-18 14:01:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|59
1729260070000|2024-10-18 14:01:10|4984.5|4984|4985.5|4984.5|4985.5|4984.5|4984.5|4984|112
1729260080000|2024-10-18 14:01:20|4986.5|4985.5|4987|4986|4987|4986|4986.5|4985.5|261
1729260090000|2024-10-18 14:01:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|2
1729260100000|2024-10-18 14:01:40|4986|4983|4983.5|4982|4986|4983.5|4983.5|4982|294
1729260110000|2024-10-18 14:01:50|4983|4981.5|4982|4981|4983|4981.5|4981.5|4980|108
1729260120000|2024-10-18 14:02:00|4983|4982|4983.5|4983|4984|4983|4983|4982|110
1729260130000|2024-10-18 14:02:10|4984||4983.5||4984||4983.5||108
1729260140000|2024-10-18 14:02:20|4983|4982.5|4983|4982|4983|4982.5|4983|4982|130
1729260150000|2024-10-18 14:02:30|4984|4983|4984.5|4983.5|4985|4984|4984|4983|417
1729260160000|2024-10-18 14:02:40|4985|4984|4985|4984|4985|4984|4985|4983.5|0
1729260170000|2024-10-18 14:02:50|4984.5||4984.5||4985||4984.5||42
1729260180000|2024-10-18 14:03:00|4984|4983.5|4984|4983|4984|4984|4983.5|4983|644
1729260190000|2024-10-18 14:03:10|4984.5|4983.5|4986|4985|4986|4985|4984.5|4983.5|84
1729260200000|2024-10-18 14:03:20|4986.5|4985.5|4984.5|4984|4986.5|4985.5|4984.5|4984|289
1729260210000|2024-10-18 14:03:30||4983.5||4983.5||4983.5||4983.5|455
1729260230000|2024-10-18 14:03:50|4984|4983|4984|4983|4984|4983|4983.5|4983|149
1729260240000|2024-10-18 14:04:00|4984.5|4983.5|4985|4984|4985|4984|4984.5|4983|239
1729260250000|2024-10-18 14:04:10|4984.5|4983.5|4983|4982|4984.5|4983.5|4983|4982|258
1729260260000|2024-10-18 14:04:20||4982.5||4982.5||4982.5||4982.5|34
1729260270000|2024-10-18 14:04:30||4982||4982||4982.5||4982|163
1729260280000|2024-10-18 14:04:40|4983.5|4983|4984.5|4983.5|4984.5|4983.5|4983.5|4982.5|137
1729260290000|2024-10-18 14:04:50|||||||||1
1729260300000|2024-10-18 14:05:00|4985|4984|4985|4984|4985|4984|4985|4984|92
1729260310000|2024-10-18 14:05:10|4985.5|4984.5|4984.5|4983.5|4986|4985.5|4984.5|4983.5|245
1729260320000|2024-10-18 14:05:20|4985|4984|4983|4982.5|4985|4984|4983|4982.5|177
1729260340000|2024-10-18 14:05:40|4983.5|4983|4984.5|4983.5|4984.5|4983.5|4983.5|4983|171
1729260360000|2024-10-18 14:06:00|4984|4983|4983.5|4983|4984|4983|4983.5|4983|72
1729260370000|2024-10-18 14:06:10||4982.5||4982.5||4982.5||4982.5|60
1729260380000|2024-10-18 14:06:20|4984|4983|4982.5|4981.5|4984|4983|4982.5|4981.5|400
1729260390000|2024-10-18 14:06:30|4982|4981|4983|4982.5|4983|4982.5|4982|4981|160
1729260400000|2024-10-18 14:06:40|4983.5||4983.5||4983.5||4983.5||155
1729260410000|2024-10-18 14:06:50|4984|4983|4984|4983.5|4984|4983.5|4984|4983|225
1729260420000|2024-10-18 14:07:00|4984.5|4984|4984|4983|4984.5|4984|4984|4983|136
1729260430000|2024-10-18 14:07:10|4983.5|4983.5|4984|4983|4984|4983.5|4983.5|4983|986
1729260440000|2024-10-18 14:07:20|4983.5|4982|4983|4982.5|4983.5|4982.5|4982.5|4982|195
1729260450000|2024-10-18 14:07:30|4982.5|4982|4981.5|4981|4982.5|4982|4981.5|4981|1021
1729260460000|2024-10-18 14:07:40|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981|320
1729260480000|2024-10-18 14:08:00|4981.5|4981|4982|4981|4982|4981|4981.5|4981|556
1729260490000|2024-10-18 14:08:10|4982.5|4981.5|4982|4981.5|4982.5|4981.5|4982|4981|132
1729260500000|2024-10-18 14:08:20||4981||4981||4981||4981|161
1729260510000|2024-10-18 14:08:30|||||||||1100
1729260520000|2024-10-18 14:08:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|499
1729260530000|2024-10-18 14:08:50||4982||4981.5||4982||4981.5|161
1729260540000|2024-10-18 14:09:00|4982|4981|4980.5|4980|4982|4981|4980.5|4980|496
1729260550000|2024-10-18 14:09:10|4981||4981||4981||4981||308
1729260560000|2024-10-18 14:09:20||4980.5||4980.5||4980.5||4980|102
1729260570000|2024-10-18 14:09:30|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|378
1729260580000|2024-10-18 14:09:40|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|220
1729260590000|2024-10-18 14:09:50|4981.5|4981|4982|4981.5|4982|4981.5|4981.5|4981|410
1729260600000|2024-10-18 14:10:00|4982.5|4982|4984|4983|4984|4983.5|4982.5|4982|598
1729260610000|2024-10-18 14:10:10|4983.5|4983.5|4983.5|4983|4983.5|4983.5|4983.5|4983|114
1729260620000|2024-10-18 14:10:20|4983|4982.5|4982.5|4981.5|4983|4982.5|4982.5|4981.5|362
1729260630000|2024-10-18 14:10:30|4983|4982.5|4984|4983.5|4984|4983.5|4983|4982.5|579
1729260640000|2024-10-18 14:10:40|4984.5|4983|4984.5|4984|4984.5|4984|4984.5|4983|123
1729260650000|2024-10-18 14:10:50|4985.5|4984.5|4984.5|4984|4985.5|4984.5|4984.5|4984|142
1729260660000|2024-10-18 14:11:00|4985.5|4985|4984.5|4984|4986|4985.5|4984.5|4984|659
1729260670000|2024-10-18 14:11:10|4984|4983.5|4981.5|4980.5|4984|4983.5|4981.5|4980.5|485
1729260680000|2024-10-18 14:11:20|4981|4980|4980|4979|4981.5|4980|4980|4979|578
1729260690000|2024-10-18 14:11:30|4979.5|4978|4978.5|4978|4979.5|4978|4978.5|4977|192
1729260700000|2024-10-18 14:11:40|4978|4977|4977.5|4977|4978|4977|4977.5|4977|112
1729260710000|2024-10-18 14:11:50|4977|4976|4980|4979.5|4980|4979.5|4977|4976|362
1729260720000|2024-10-18 14:12:00|4979.5|4979|4978|4977.5|4979.5|4979|4978|4977.5|116
1729260730000|2024-10-18 14:12:10|4978.5||4978.5||4978.5||4978.5||8
1729260740000|2024-10-18 14:12:20|4979|4978|4978.5|4978|4979|4978.5|4978.5|4978|107
1729260750000|2024-10-18 14:12:30|4979|4978.5|4979|4978.5|4979|4978.5|4978.5|4978.5|0
1729260760000|2024-10-18 14:12:40|4978.5|4978|4978|4977.5|4978.5|4978|4978|4977.5|815
1729260770000|2024-10-18 14:12:50|4978.5|4977|4978.5|4977.5|4978.5|4977.5|4978.5|4977|322
1729260780000|2024-10-18 14:13:00|4979|4978|4980|4978.5|4980|4979.5|4979|4978|249
1729260790000|2024-10-18 14:13:10|4979.5||4979.5||4979.5||4979||53
1729260800000|2024-10-18 14:13:20||4979||4979||4979||4979|0
1729260810000|2024-10-18 14:13:30|4979|4978.5|4978.5|4978|4979.5|4978.5|4978.5|4978|105
1729260820000|2024-10-18 14:13:40|4978|4977.5|4978|4977|4978|4977.5|4978|4977|297
1729260830000|2024-10-18 14:13:50|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977.5|53
1729260840000|2024-10-18 14:14:00|4979|4978.5|4978.5|4978|4979|4978.5|4978.5|4978|20
1729260850000|2024-10-18 14:14:10|4978|4977.5|4978|4977|4978|4977.5|4978|4977|267
1729260860000|2024-10-18 14:14:20|4977.5|4976.5|4977|4976.5|4977.5|4976.5|4977|4976.5|2
1729260870000|2024-10-18 14:14:30|4977.5|4976|4977.5|4977|4977.5|4977|4977.5|4976|142
1729260880000|2024-10-18 14:14:40|4978|4976.5|4976|4975|4978|4976.5|4976|4975|148
1729260890000|2024-10-18 14:14:50|4975.5||4975.5||4975.5||4975.5||12
1729260900000|2024-10-18 14:15:00|4976|4975.5|4976|4975.5|4976|4975.5|4975.5|4974.5|1190
1729260910000|2024-10-18 14:15:10|4977|4975|4977|4976|4977|4976|4977|4975|105
1729260920000|2024-10-18 14:15:20|4976.5|4975.5|4976|4975.5|4977|4975.5|4976|4975.5|210
1729260930000|2024-10-18 14:15:30|4976.5|4974|4975|4974.5|4976.5|4974.5|4974.5|4974|54
1729260940000|2024-10-18 14:15:40|4975.5|4974|4975|4974|4975.5|4974|4974.5|4974|2
1729260950000|2024-10-18 14:15:50|4974.5|4975|4975.5|4974.5|4976|4975|4974.5|4974.5|235
1729260970000|2024-10-18 14:16:10|4976|4975|4976.5|4975.5|4977.5|4976.5|4976|4975|166
1729260980000|2024-10-18 14:16:20|4976|4975|4976.5|4975.5|4976.5|4975.5|4976|4974.5|167
1729260990000|2024-10-18 14:16:30|4977||4976.5||4977||4976.5||0
1729261000000|2024-10-18 14:16:40|4976|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|7
1729261010000|2024-10-18 14:16:50|||||||||6
1729261020000|2024-10-18 14:17:00|||||||||13
1729261030000|2024-10-18 14:17:10|4976|4975|4976|4975|4976|4975|4976|4975|207
1729261040000|2024-10-18 14:17:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|468
1729261050000|2024-10-18 14:17:30|4976|4975|4976|4975|4976|4975|4976|4975|2
1729261060000|2024-10-18 14:17:40|4976.5|4975.5|4978|4977|4978|4977|4976.5|4975.5|1837
1729261070000|2024-10-18 14:17:50|4977|4976|4977|4975.5|4977|4976|4976|4975.5|595
1729261080000|2024-10-18 14:18:00|4976.5|4976|4977|4975.5|4977|4976|4976.5|4975.5|58
1729261090000|2024-10-18 14:18:10||4976||4976||4976||4976|0
1729261100000|2024-10-18 14:18:20|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975.5|35
1729261110000|2024-10-18 14:18:30|4976|4975.5|4977|4975.5|4977|4975.5|4976|4975.5|140
1729261120000|2024-10-18 14:18:40|4977.5|4976|4978|4976.5|4978|4977|4977.5|4976|119
1729261130000|2024-10-18 14:18:50||4977||4977.5||4977.5||4977|415
1729261140000|2024-10-18 14:19:00|||||||||47
1729261150000|2024-10-18 14:19:10|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|463
1729261160000|2024-10-18 14:19:20|4979||4979.5||4979.5||4979||3
1729261170000|2024-10-18 14:19:30|4980|4979|4979.5|4979|4980|4979|4979.5|4979|146
1729261180000|2024-10-18 14:19:40|4980||4980||4980||4980||100
1729261190000|2024-10-18 14:19:50|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|748
1729261200000|2024-10-18 14:20:00|4979.5|4979|4979|4978.5|4979.5|4979|4979|4978.5|223
1729261210000|2024-10-18 14:20:10||4978||4978||4978||4978|2
1729261220000|2024-10-18 14:20:20|||||||||63
1729261230000|2024-10-18 14:20:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|56
1729261240000|2024-10-18 14:20:40||4979||4978.5||4979||4978.5|91
1729261250000|2024-10-18 14:20:50|||||||||166
1729261260000|2024-10-18 14:21:00|4979|4978|4979|4978.5|4979|4978.5|4979|4978|222
1729261270000|2024-10-18 14:21:10|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|778
1729261280000|2024-10-18 14:21:20|4980|4979.5|4980|4979|4980.5|4979.5|4980|4979|125
1729261290000|2024-10-18 14:21:30|4980.5|4979.5|4979.5|4979|4980.5|4979.5|4979.5|4979|342
1729261300000|2024-10-18 14:21:40|||||||||63
1729261310000|2024-10-18 14:21:50|||||||||49
1729261320000|2024-10-18 14:22:00|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979|151
1729261330000|2024-10-18 14:22:10|4979.5|4979|4980.5|4979.5|4980.5|4979.5|4979.5|4979|461
1729261340000|2024-10-18 14:22:20|4980||4980.5||4980.5||4980||0
1729261350000|2024-10-18 14:22:30|4980||4980||4980.5||4980||85
1729261360000|2024-10-18 14:22:40|4980.5||4980||4980.5||4980||0
1729261370000|2024-10-18 14:22:50|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|297
1729261380000|2024-10-18 14:23:00|4979|4978.5|4979.5|4978.5|4979.5|4979|4979|4978.5|742
1729261400000|2024-10-18 14:23:20||4979||4979||4979||4979|15
1729261410000|2024-10-18 14:23:30|4979|4978.5|4979|4978.5|4979.5|4979|4979|4978.5|326
1729261420000|2024-10-18 14:23:40|4979.5|4979|4980|4979|4980|4979.5|4979.5|4979|272
1729261430000|2024-10-18 14:23:50|4979.5||4979.5||4979.5||4979.5||130
1729261440000|2024-10-18 14:24:00|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|40
1729261450000|2024-10-18 14:24:10|||||||||612
1729261460000|2024-10-18 14:24:20||4977.5||4977.5||4977.5||4977.5|256
1729261470000|2024-10-18 14:24:30|4978||4978||4978||4978||0
1729261490000|2024-10-18 14:24:50|4978.5||4978.5||4978.5||4978.5||41
1729261500000|2024-10-18 14:25:00|4979|4978|4979|4978.5|4979|4978.5|4979|4978|252
1729261510000|2024-10-18 14:25:10|4979.5|4979|4980.5|4979.5|4980.5|4979.5|4979.5|4979|130
1729261520000|2024-10-18 14:25:20||4980||4979.5||4980||4979.5|123
1729261530000|2024-10-18 14:25:30|4980|4979|4980|4979|4980|4979|4980|4979|2
1729261540000|2024-10-18 14:25:40|4979.5||4979.5||4979.5||4979.5||0
1729261550000|2024-10-18 14:25:50||4978.5||4979||4979||4978.5|77
1729261560000|2024-10-18 14:26:00|4980|4979.5|4980.5|4979.5|4980.5|4980|4980|4979.5|513
1729261570000|2024-10-18 14:26:10||4980||4980||4980||4980|1433
1729261580000|2024-10-18 14:26:20||4979.5||4979.5||4979.5||4979.5|10
1729261590000|2024-10-18 14:26:30||4980||4980||4980||4980|499
1729261610000|2024-10-18 14:26:50|4981||4981||4981||4981||211
1729261620000|2024-10-18 14:27:00|4980.5|4979.5|4980|4979.5|4980.5|4979.5|4980|4979.5|38
1729261640000|2024-10-18 14:27:20|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|150
1729261660000|2024-10-18 14:27:40|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|54
1729261670000|2024-10-18 14:27:50|||||||||446
1729261680000|2024-10-18 14:28:00|4981|4980|4981|4980.5|4981|4980.5|4981|4980|107
1729261690000|2024-10-18 14:28:10|||||||||1
1729261700000|2024-10-18 14:28:20|||||||||159
1729261710000|2024-10-18 14:28:30|||||||||79
1729261720000|2024-10-18 14:28:40|||||||||547
1729261730000|2024-10-18 14:28:50||4980||4980||4980||4980|219
1729261740000|2024-10-18 14:29:00|4980.5||4981||4981||4980.5||137
1729261750000|2024-10-18 14:29:10||4980.5||4980||4980.5||4980|102
1729261760000|2024-10-18 14:29:20||4980.5||4980.5||4980.5||4980.5|88
1729261780000|2024-10-18 14:29:40|4983|4982|4983|4982.5|4983|4982.5|4983|4982|90
1729261790000|2024-10-18 14:29:50|4982.5|4982|4983|4982.5|4983|4982.5|4982.5|4982|196
1729261800000|2024-10-18 14:30:00|4984|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|441
1729261810000|2024-10-18 14:30:10|4983|4983.5|4983|4982.5|4983|4983.5|4982.5|4982|861
1729261820000|2024-10-18 14:30:20||4982||4982||4982||4982|18
1729261830000|2024-10-18 14:30:30|4982.5|4981.5|4982|4981|4982.5|4981.5|4982|4981|54
1729261840000|2024-10-18 14:30:40|4983|4981.5|4982.5|4982|4983|4982|4982.5|4981.5|177
1729261850000|2024-10-18 14:30:50||4981.5||4981.5||4981.5||4981.5|196
1729261860000|2024-10-18 14:31:00|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|91
1729261870000|2024-10-18 14:31:10|4981|4980.5|4981|4980|4981|4980.5|4981|4980|250
1729261880000|2024-10-18 14:31:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|285
1729261890000|2024-10-18 14:31:30|||||||||5
1729261900000|2024-10-18 14:31:40|4982|4981.5|4983|4982|4983|4982|4982|4981.5|264
1729261920000|2024-10-18 14:32:00||4982.5||4982.5||4982.5||4982.5|364
1729261930000|2024-10-18 14:32:10|4984.5|4984|4985.5|4985|4986|4985|4984.5|4984|397
1729261940000|2024-10-18 14:32:20|4986|4985.5|4986|4985|4986|4985.5|4986|4985|388
1729261950000|2024-10-18 14:32:30||4985.5||4985||4985.5||4985|118
1729261980000|2024-10-18 14:33:00|4985.5|4985.5|4985|4984.5|4985.5|4985.5|4985|4984.5|196
1729261990000|2024-10-18 14:33:10|4985.5||4985.5||4985.5||4985.5||306
1729262000000|2024-10-18 14:33:20|4985|4985|4985.5|4985|4985.5|4985|4985|4985|627
1729262010000|2024-10-18 14:33:30|4986.5|4985.5|4986.5|4986|4986.5|4986|4986.5|4985.5|185
1729262020000|2024-10-18 14:33:40||4985.5||4985.5||4985.5||4985.5|6
1729262040000|2024-10-18 14:34:00|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|375
1729262050000|2024-10-18 14:34:10|||||||||4
1729262060000|2024-10-18 14:34:20|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|120
1729262080000|2024-10-18 14:34:40|4985||4985||4985||4985||103
1729262090000|2024-10-18 14:34:50||4984||4984||4984||4984|71
1729262100000|2024-10-18 14:35:00|4984.5|4983.5|4983|4982.5|4984.5|4983.5|4982.5|4981.5|129
1729262110000|2024-10-18 14:35:10|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|350
1729262120000|2024-10-18 14:35:20|4985.5|4984.5|4985|4984.5|4986|4985|4985|4984.5|463
1729262130000|2024-10-18 14:35:30|4984.5|4984|4985|4984|4985|4984|4984.5|4984|91
1729262140000|2024-10-18 14:35:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|187
1729262150000|2024-10-18 14:35:50|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|375
1729262160000|2024-10-18 14:36:00|4986|4985|4986.5|4986|4986.5|4986|4986|4985|38
1729262170000|2024-10-18 14:36:10||4985.5||4985.5||4985.5||4985.5|268
1729262180000|2024-10-18 14:36:20|4987|4986|4988.5|4987.5|4988.5|4987.5|4987|4985.5|226
1729262190000|2024-10-18 14:36:30|4988|4987|4987.5|4986.5|4988|4987.5|4987.5|4986.5|95
1729262200000|2024-10-18 14:36:40|4988|4987|4988.5|4987.5|4989|4988|4988|4987|112
1729262210000|2024-10-18 14:36:50|4988|4987|4988|4987|4988|4987|4988|4987|69
1729262220000|2024-10-18 14:37:00|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4987|4986|93
1729262230000|2024-10-18 14:37:10|4987.5|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|7
1729262240000|2024-10-18 14:37:20|4988||4988||4988||4988||4
1729262250000|2024-10-18 14:37:30||4987||4987||4987||4987|0
1729262260000|2024-10-18 14:37:40|4987|4986.5|4988|4987|4988|4987|4987|4986.5|170
1729262270000|2024-10-18 14:37:50|4988.5|4987.5|4988|4987.5|4988.5|4987.5|4988|4987|207
1729262280000|2024-10-18 14:38:00|4987.5|4987|4987.5|4986.5|4987.5|4987|4987.5|4986.5|172
1729262290000|2024-10-18 14:38:10|4988||4987.5||4988||4987.5||156
1729262300000|2024-10-18 14:38:20|4986.5|4985.5|4986.5|4985|4986.5|4985.5|4986|4985|101
1729262310000|2024-10-18 14:38:30||4985.5||4986||4986||4985.5|0
1729262320000|2024-10-18 14:38:40|4987|4985.5|4986|4985.5|4987|4986.5|4986|4985.5|308
1729262330000|2024-10-18 14:38:50|4987|4986|4987|4986|4987|4986.5|4987|4986|198
1729262340000|2024-10-18 14:39:00|4990.5|4989.5|4989|4988|4990.5|4989.5|4989|4988|827
1729262350000|2024-10-18 14:39:10|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|166
1729262360000|2024-10-18 14:39:20|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|102
1729262370000|2024-10-18 14:39:30|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|70
1729262380000|2024-10-18 14:39:40|4990.5|4989.5|4991|4990.5|4991.5|4990.5|4990.5|4989.5|552
1729262390000|2024-10-18 14:39:50|4991.5|4991|4992|4991|4992|4991.5|4991.5|4990.5|262
1729262400000|2024-10-18 14:40:00||4991.5||4991.5||4991.5||4991|0
1729262410000|2024-10-18 14:40:10|4993|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|236
1729262420000|2024-10-18 14:40:20|4991.5|4991|4990.5|4990|4993|4992|4990.5|4990|380
1729262430000|2024-10-18 14:40:30||4989.5||4989.5||4989.5||4989.5|13
1729262440000|2024-10-18 14:40:40|4991|4990|4991|4990|4991|4990.5|4991|4990|24
1729262450000|2024-10-18 14:40:50|4991.5|4990.5|4991.5|4990.5|4991.5|4991|4991.5|4990.5|169
1729262460000|2024-10-18 14:41:00|4990|4989|4990.5|4989.5|4991|4990|4990|4989|124
1729262470000|2024-10-18 14:41:10|4991|4990|4991|4990.5|4991|4990.5|4991|4990|0
1729262480000|2024-10-18 14:41:20|4992|4991.5|4992|4991.5|4992|4991.5|4991.5|4991.5|371
1729262490000|2024-10-18 14:41:30|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|730
1729262500000|2024-10-18 14:41:40|||||||||54
1729262520000|2024-10-18 14:42:00||4992||4991.5||4992||4991.5|10
1729262530000|2024-10-18 14:42:10||4992||4992||4992||4992|32
1729262540000|2024-10-18 14:42:20||4991.5||4992||4992||4991.5|132
1729262550000|2024-10-18 14:42:30|4992|4991.5|4992.5|4992|4992.5|4992|4992|4991.5|292
1729262560000|2024-10-18 14:42:40|4993.5|4992.5|4994.5|4993.5|4994.5|4994|4993.5|4992.5|477
1729262570000|2024-10-18 14:42:50|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|274
1729262580000|2024-10-18 14:43:00|4993|4992|4993.5|4992.5|4993.5|4993|4993|4992|92
1729262590000|2024-10-18 14:43:10|4994|4993|4994|4993|4994|4993|4994|4993|33
1729262610000|2024-10-18 14:43:30|4993.5|4992|4992.5|4991.5|4993.5|4992|4992.5|4991.5|160
1729262620000|2024-10-18 14:43:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993|300
1729262630000|2024-10-18 14:43:50|4994||4994||4994||4994||119
1729262640000|2024-10-18 14:44:00|4993.5|4993|4993|4992.5|4993.5|4993|4993|4992.5|84
1729262650000|2024-10-18 14:44:10|4995|4993.5|4995.5|4994.5|4996|4995|4995|4993.5|649
1729262660000|2024-10-18 14:44:20|4995|4994|4994|4993.5|4995|4994|4994|4993.5|101
1729262670000|2024-10-18 14:44:30|4995||4995||4995||4995||31
1729262680000|2024-10-18 14:44:40|4994|4993|4994|4993|4994|4993|4993.5|4992.5|138
1729262690000|2024-10-18 14:44:50|||||||||1
1729262700000|2024-10-18 14:45:00|4993.5|4992.5|4994|4993.5|4994|4993.5|4993.5|4992.5|363
1729262710000|2024-10-18 14:45:10||4993||4993.5||4993.5||4993|0
1729262720000|2024-10-18 14:45:20|4994.5||4994.5||4994.5||4994.5||77
1729262730000|2024-10-18 14:45:30|||||||||54
1729262740000|2024-10-18 14:45:40|||||||||200
1729262750000|2024-10-18 14:45:50|4994|4993|4993|4992.5|4994|4993|4993|4992.5|321
1729262760000|2024-10-18 14:46:00|4993.5|4992|4993.5|4992.5|4993.5|4992.5|4993.5|4992|631
1729262770000|2024-10-18 14:46:10|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994.5|4993|208
1729262780000|2024-10-18 14:46:20||4994||4994||4994||4994|7
1729262800000|2024-10-18 14:46:40|4995||4995||4995||4994.5||39
1729262810000|2024-10-18 14:46:50|||||||||14
1729262820000|2024-10-18 14:47:00|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|104
1729262830000|2024-10-18 14:47:10|4994|4993.5|4993.5|4993|4994|4993.5|4993.5|4993|111
1729262840000|2024-10-18 14:47:20|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|166
1729262860000|2024-10-18 14:47:40|4994|4994|4994|4993|4994|4994|4994|4993|183
1729262880000|2024-10-18 14:48:00|||||||||194
1729262890000|2024-10-18 14:48:10|4993.5||4993.5||4993.5||4993.5||67
1729262900000|2024-10-18 14:48:20|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|417
1729262910000|2024-10-18 14:48:30|||||||||166
1729262940000|2024-10-18 14:49:00|4992.5||4992.5||4992.5||4992.5||582
1729262950000|2024-10-18 14:49:10|4992||4992||4992||4992||0
1729262960000|2024-10-18 14:49:20|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|269
1729262970000|2024-10-18 14:49:30|||||||||56
1729262980000|2024-10-18 14:49:40||4990.5||4990.5||4990.5||4990.5|32
1729263000000|2024-10-18 14:50:00||4991||4991||4991||4991|84
1729263010000|2024-10-18 14:50:10|4992|4991.5|4992|4991|4992|4991.5|4992|4991|153
1729263020000|2024-10-18 14:50:20||4991.5||4991.5||4991.5||4991.5|352
1729263030000|2024-10-18 14:50:30|4991.5|4991|4992|4991.5|4992|4991.5|4991.5|4990.5|990
1729263040000|2024-10-18 14:50:40|||||||||155
1729263050000|2024-10-18 14:50:50|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|54
1729263060000|2024-10-18 14:51:00||4991.5||4991.5||4991.5||4991.5|71
1729263070000|2024-10-18 14:51:10|||||||||78
1729263080000|2024-10-18 14:51:20||4992||4991.5||4992||4991.5|105
1729263090000|2024-10-18 14:51:30|4992|4991|4992|4991.5|4992|4991.5|4992|4991|215
1729263100000|2024-10-18 14:51:40|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|372
1729263110000|2024-10-18 14:51:50|||||||||265
1729263120000|2024-10-18 14:52:00|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|125
1729263130000|2024-10-18 14:52:10|||||||||194
1729263140000|2024-10-18 14:52:20|||||||||238
1729263150000|2024-10-18 14:52:30|||||||||366
1729263160000|2024-10-18 14:52:40|4992.5|4992|4992|4991.5|4992.5|4992|4992|4991.5|255
1729263170000|2024-10-18 14:52:50|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|92
1729263190000|2024-10-18 14:53:10|||||||||74
1729263200000|2024-10-18 14:53:20|||||||||69
1729263210000|2024-10-18 14:53:30|||||||||210
1729263220000|2024-10-18 14:53:40|4993|4992.5|4994.5|4994|4994.5|4994|4993|4992.5|609
1729263230000|2024-10-18 14:53:50|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|104
1729263240000|2024-10-18 14:54:00|4993|4992|4993|4992|4993|4992|4993|4992|493
1729263250000|2024-10-18 14:54:10||4992.5||4992||4992.5||4992|0
1729263260000|2024-10-18 14:54:20|4992.5|4991.5|4992|4991|4993|4991.5|4992|4991|437
1729263270000|2024-10-18 14:54:30|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|28
1729263280000|2024-10-18 14:54:40||4991.5||4992||4992||4991.5|124
1729263300000|2024-10-18 14:55:00|||||||||267
1729263310000|2024-10-18 14:55:10||4991.5||4992||4992||4991.5|130
1729263330000|2024-10-18 14:55:30||4991.5||4991.5||4991.5||4991.5|148
1729263350000|2024-10-18 14:55:50|4991|4990|4991|4990|4991|4990|4991|4990|98
1729263360000|2024-10-18 14:56:00|4990.5||4990.5||4990.5||4990.5||43
1729263370000|2024-10-18 14:56:10|||||||||107
1729263380000|2024-10-18 14:56:20|||||||||522
1729263390000|2024-10-18 14:56:30||4989.5||4989.5||4989.5||4989.5|55
1729263410000|2024-10-18 14:56:50|4990||4990||4990||4990||71
1729263420000|2024-10-18 14:57:00|4990.5||4990.5||4990.5||4990.5||283
1729263430000|2024-10-18 14:57:10|4990|4989|4989.5|4989|4990|4989|4989.5|4989|44
1729263440000|2024-10-18 14:57:20|||||||||3
1729263450000|2024-10-18 14:57:30|||||||||78
1729263460000|2024-10-18 14:57:40|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|283
1729263470000|2024-10-18 14:57:50|||||||||146
1729263480000|2024-10-18 14:58:00|4991.5|4992|4992|4991.5|4992.5|4992|4991.5|4991.5|80
1729263490000|2024-10-18 14:58:10|4992.5|4992|4992|4991.5|4992.5|4992|4992|4991.5|378
1729263500000|2024-10-18 14:58:20|||||||||5
1729263520000|2024-10-18 14:58:40|||||||||49
1729263530000|2024-10-18 14:58:50|||||||||69
1729263540000|2024-10-18 14:59:00||4991||4991.5||4991.5||4991|111
1729263550000|2024-10-18 14:59:10|||||||||67
1729263560000|2024-10-18 14:59:20||4991||4991.5||4991.5||4991|100
1729263570000|2024-10-18 14:59:30||4991||4991||4991||4991|115
1729263580000|2024-10-18 14:59:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|65
1729263590000|2024-10-18 14:59:50|4991||4991.5||4991.5||4991||1124
1729263600000|2024-10-18 15:00:00|4990.5|4990|4990.5|4990|4991|4990|4990.5|4990|1253
1729263610000|2024-10-18 15:00:10|4990|4989.5|4990|4989|4990|4989.5|4990|4989|78
1729263620000|2024-10-18 15:00:20|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|481
1729263630000|2024-10-18 15:00:30|4990|4990|4990|4989.5|4990|4990|4990|4989.5|172
1729263640000|2024-10-18 15:00:40|4990.5|4989|4990|4989|4990.5|4989|4990|4989|90
1729263650000|2024-10-18 15:00:50|4989|4988.5|4989|4988|4989|4988.5|4989|4988|331
1729263660000|2024-10-18 15:01:00||4988.5||4988||4988.5||4988|225
1729263670000|2024-10-18 15:01:10|4988.5|4987.5|4988|4987.5|4988.5|4987.5|4988|4987.5|157
1729263680000|2024-10-18 15:01:20||4987||4987||4987||4987|106
1729263700000|2024-10-18 15:01:40|4987.5||4987.5||4987.5||4987.5||181
1729263710000|2024-10-18 15:01:50||4986.5||4987||4987||4986.5|103
1729263720000|2024-10-18 15:02:00||4986.5||4987||4987||4986.5|140
1729263730000|2024-10-18 15:02:10|||||||||200
1729263740000|2024-10-18 15:02:20|||||||||528
1729263750000|2024-10-18 15:02:30|4987|4986.5|4987|4986.5|4987.5|4986.5|4987|4986.5|136
1729263760000|2024-10-18 15:02:40|||||||||69
1729263770000|2024-10-18 15:02:50|||||||||186
1729263780000|2024-10-18 15:03:00|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|247
1729263790000|2024-10-18 15:03:10|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|575
1729263800000|2024-10-18 15:03:20|||||||||316
1729263810000|2024-10-18 15:03:30||4986||4986||4986||4986|25
1729263820000|2024-10-18 15:03:40||4986.5||4986.5||4986.5||4986.5|6970
1729263830000|2024-10-18 15:03:50|4986.5|4986|4987|4986|4987|4986|4986.5|4986|358
1729263840000|2024-10-18 15:04:00||4986.5||4986.5||4986.5||4986.5|243
1729263850000|2024-10-18 15:04:10|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|1399
1729263860000|2024-10-18 15:04:20|||||||||462
1729263870000|2024-10-18 15:04:30|||||||||1816
1729263880000|2024-10-18 15:04:40|||||||||100
1729263890000|2024-10-18 15:04:50|||||||||4
1729263900000|2024-10-18 15:05:00||4986.5||4986.5||4986.5||4986.5|885
1729263910000|2024-10-18 15:05:10|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|269
1729263920000|2024-10-18 15:05:20|4989||4989||4989||4989||205
1729263930000|2024-10-18 15:05:30||4988.5||4988.5||4988.5||4988.5|0
1729263940000|2024-10-18 15:05:40||4988||4988||4988.5||4988|47
1729263950000|2024-10-18 15:05:50||4988.5||4988||4988.5||4988|102
1729263960000|2024-10-18 15:06:00|4988.5|4988.5|4989|4988.5|4989|4988.5|4988.5|4988|144
1729263970000|2024-10-18 15:06:10|||||||||260
1729263980000|2024-10-18 15:06:20|||||||||219
1729263990000|2024-10-18 15:06:30|||||||||1053
1729264000000|2024-10-18 15:06:40|||||||||77
1729264010000|2024-10-18 15:06:50|||||||||15410
1729264020000|2024-10-18 15:07:00|||||||||8
1729264030000|2024-10-18 15:07:10|||||||||697
1729264040000|2024-10-18 15:07:20|||||||||215
1729264050000|2024-10-18 15:07:30|||||||||84
1729264070000|2024-10-18 15:07:50||4988||4988||4988||4988|97
1729264090000|2024-10-18 15:08:10|4988|4987.5|4988|4987|4988|4987.5|4988|4987|308
1729264100000|2024-10-18 15:08:20|4989.5|4987.5|4990.5|4990|4990.5|4990|4989.5|4987.5|455
1729264110000|2024-10-18 15:08:30|||||||||16
1729264120000|2024-10-18 15:08:40|||||||||1
1729264130000|2024-10-18 15:08:50|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|327
1729264140000|2024-10-18 15:09:00|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|179
1729264150000|2024-10-18 15:09:10|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|151
1729264160000|2024-10-18 15:09:20|||||||||3
1729264170000|2024-10-18 15:09:30|4991.5|4991|4992|4991|4992|4991|4991.5|4991|116
1729264180000|2024-10-18 15:09:40||4991.5||4991.5||4991.5||4991.5|344
1729264190000|2024-10-18 15:09:50|4992.5|4991|4992.5|4992|4992.5|4992|4992.5|4991|167
1729264210000|2024-10-18 15:10:10|4994|4993.5|4995|4994.5|4995|4994.5|4994|4993.5|292
1729264220000|2024-10-18 15:10:20|||||||||94
1729264230000|2024-10-18 15:10:30|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|15
1729264240000|2024-10-18 15:10:40|4996|4994.5|4996|4995.5|4996|4995.5|4996|4994.5|890
1729264250000|2024-10-18 15:10:50||4995||4995||4995||4995|20
1729264260000|2024-10-18 15:11:00|4995.5|4994.5|4995.5|4995|4995.5|4995|4995.5|4994.5|54
1729264270000|2024-10-18 15:11:10|4996|4994.5|4995.5|4995|4996|4995.5|4995.5|4994.5|184
1729264280000|2024-10-18 15:11:20|4996|4995.5|4996|4995.5|4996.5|4996|4996|4995.5|1221
1729264290000|2024-10-18 15:11:30|4995.5|4995|4996|4995|4996|4995|4995.5|4995|46
1729264300000|2024-10-18 15:11:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|139
1729264310000|2024-10-18 15:11:50|||||||||100
1729264320000|2024-10-18 15:12:00||4996||4996||4996||4995.5|104
1729264330000|2024-10-18 15:12:10|4997|4996.5|4997.5|4997|4997.5|4997|4997|4996.5|103
1729264340000|2024-10-18 15:12:20|||||||||474
1729264350000|2024-10-18 15:12:30|||||||||145
1729264380000|2024-10-18 15:13:00|4998|4997.5|4998|4997.5|4998|4997.5|4997.5|4997|760
1729264390000|2024-10-18 15:13:10|4997.5|4997|4997.5|4997|4997.5|4997|4997.5|4997|1961
1729264400000|2024-10-18 15:13:20|4997|4996.5|4998.5|4998|4998.5|4998|4997|4996.5|362
1729264410000|2024-10-18 15:13:30|||||||||115
1729264420000|2024-10-18 15:13:40||4997.5||4997.5||4997.5||4997.5|129
1729264430000|2024-10-18 15:13:50|||||||||105
1729264440000|2024-10-18 15:14:00|4998|4997|4998|4997|4998|4997|4998|4997|163
1729264450000|2024-10-18 15:14:10|4997.5|4996.5|4997.5|4997|4997.5|4997|4997|4996.5|611
1729264470000|2024-10-18 15:14:30|||||||||58
1729264490000|2024-10-18 15:14:50|||||||||119
1729264500000|2024-10-18 15:15:00|4998|4997|4998|4997|4998|4997|4997.5|4996.5|0
1729264510000|2024-10-18 15:15:10|4997.5|4996.5|4997.5|4996.5|4998|4997|4997|4996|0
1729264520000|2024-10-18 15:15:20|4998|4997|4998|4997|4998|4997|4997|4996|0
1729264530000|2024-10-18 15:15:30|4997.5|4996.5|4997|4996|4998|4997|4997|4996|0
1729264540000|2024-10-18 15:15:40|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996|0
1729264550000|2024-10-18 15:15:50|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|0
1729264560000|2024-10-18 15:16:00|4997|4996|4997|4996|4997|4996|4996.5|4995.5|38
1729264570000|2024-10-18 15:16:10|4996.5|4995.5|4997|4996|4997.5|4996.5|4996.5|4995.5|64
1729264580000|2024-10-18 15:16:20|4997.5|4996.5|4996.5|4995.5|4997.5|4996.5|4996.5|4995.5|36
1729264590000|2024-10-18 15:16:30|4997|4996|4996.5|4995|4997|4996|4996|4995|41
1729264600000|2024-10-18 15:16:40|4997|4995.5|4997|4996|4997|4996|4996.5|4995.5|0
1729264610000|2024-10-18 15:16:50|4996.5|4995.5|4996.5|4995.5|4997|4996|4996.5|4995.5|0
1729264620000|2024-10-18 15:17:00|4997|4996|4997|4996|4997.5|4996.5|4997|4995.5|2
1729264630000|2024-10-18 15:17:10|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996|0
1729264640000|2024-10-18 15:17:20|4997|4996|4997|4996|4997.5|4996.5|4997|4996|87
1729264650000|2024-10-18 15:17:30|4997.5|4996.5|4997.5|4996.5|4998|4997|4997|4996|0
1729264660000|2024-10-18 15:17:40|4998|4997|4997.5|4996.5|4998|4997|4997.5|4996.5|0
1729264670000|2024-10-18 15:17:50|4998|4997|4998|4997|4998|4997|4997.5|4996.5|0
1729264680000|2024-10-18 15:18:00|4997.5|4996.5|4997|4996|4998|4997|4997|4996|0
1729264690000|2024-10-18 15:18:10|4997.5|4996.5|4997|4995.5|4997.5|4996.5|4996.5|4995.5|99
1729264700000|2024-10-18 15:18:20|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|18
1729264710000|2024-10-18 15:18:30|4997.5|4996.5|4997|4995.5|4997.5|4996.5|4997|4995.5|140
1729264720000|2024-10-18 15:18:40|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|0
1729264730000|2024-10-18 15:18:50|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|0
1729264740000|2024-10-18 15:19:00|4997|4996|4997|4995.5|4997.5|4996.5|4996.5|4995.5|0
1729264750000|2024-10-18 15:19:10|4997.5|4996|4997.5|4996|4997.5|4996|4997|4995.5|0
1729264760000|2024-10-18 15:19:20|4997|4995.5|4997.5|4996.5|4997.5|4996.5|4997|4995.5|91
1729264770000|2024-10-18 15:19:30|4997|4996|4997.5|4996|4997.5|4996.5|4997|4995.5|69
1729264780000|2024-10-18 15:19:40|4997|4995.5|4997|4996|4997.5|4996|4996.5|4995.5|0
1729264790000|2024-10-18 15:19:50|4996.5|4995.5|4995|4994|4996.5|4995.5|4995|4994|377
1729264800000|2024-10-18 15:20:00|4994.5|4993.5|4994.5|4993.5|4995|4994|4994.5|4993.5|22
1729264810000|2024-10-18 15:20:10|4995|4994|4995|4993.5|4995|4994|4994|4993|3
1729264820000|2024-10-18 15:20:20|4994.5|4993|4994.5|4993.5|4995|4993.5|4994.5|4993|0
1729264830000|2024-10-18 15:20:30|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|68
1729264840000|2024-10-18 15:20:40|4994|4993|4994.5|4993|4994.5|4993.5|4993.5|4992.5|0
1729264850000|2024-10-18 15:20:50|4994|4992.5|4994|4993|4994.5|4993.5|4994|4992.5|0
1729264860000|2024-10-18 15:21:00|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|0
1729264870000|2024-10-18 15:21:10|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|0
1729264880000|2024-10-18 15:21:20|4994.5|4993.5|4995|4993.5|4995|4994|4994.5|4993|193
1729264890000|2024-10-18 15:21:30|4994.5|4993|4994|4993|4995|4994|4994|4993|33
1729264900000|2024-10-18 15:21:40|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|0
1729264910000|2024-10-18 15:21:50|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993|62
1729264920000|2024-10-18 15:22:00|4995|4994|4995|4994|4995|4994|4994.5|4993|0
1729264930000|2024-10-18 15:22:10|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|0
1729264940000|2024-10-18 15:22:20|4994.5|4993.5|4994.5|4993.5|4995|4994|4994.5|4993.5|0
1729264950000|2024-10-18 15:22:30|4995|4994|4995.5|4994.5|4995.5|4994.5|4994.5|4993.5|65
1729264960000|2024-10-18 15:22:40|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|8
1729264970000|2024-10-18 15:22:50|4995|4994|4996|4995|4996|4995|4995|4994|0
1729264980000|2024-10-18 15:23:00|4995.5|4994.5|4995.5|4994.5|4996|4995|4995|4994|61
1729264990000|2024-10-18 15:23:10|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|55
1729265000000|2024-10-18 15:23:20|4995|4994|4996|4995|4997|4996|4995|4994|0
1729265010000|2024-10-18 15:23:30|4996.5|4995.5|4996.5|4995.5|4997|4996|4996|4995|133
1729265020000|2024-10-18 15:23:40|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|0
1729265030000|2024-10-18 15:23:50|4997|4996|4997|4996|4997.5|4996.5|4996.5|4995.5|0
1729265040000|2024-10-18 15:24:00|4997.5|4995.5|4996.5|4995.5|4997.5|4996|4996.5|4995.5|107
1729265050000|2024-10-18 15:24:10|4997.5|4996|4997|4996|4997.5|4996.5|4997|4996|0
1729265060000|2024-10-18 15:24:20|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4996.5|4995.5|204
1729265070000|2024-10-18 15:24:30|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4995.5|91
1729265080000|2024-10-18 15:24:40|4997|4996|4997|4996|4997.5|4996.5|4997|4996|0
1729265090000|2024-10-18 15:24:50|4997.5|4996.5|4997|4995.5|4998|4997|4996.5|4995.5|10
1729265100000|2024-10-18 15:25:00|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|0
1729265110000|2024-10-18 15:25:10|4997.5|4996.5|4998|4997|4998|4997|4997|4996|57
1729265120000|2024-10-18 15:25:20|4997.5|4996.5|4997.5|4996.5|4998|4997|4997.5|4996.5|22
1729265130000|2024-10-18 15:25:30|4998|4997|4998.5|4997|4998.5|4997|4997.5|4996|0
1729265140000|2024-10-18 15:25:40|4998|4996.5|4998|4996.5|4998.5|4997|4998|4996.5|0
1729265150000|2024-10-18 15:25:50|4998.5|4997|4997|4996|4998.5|4997|4997|4996|0
1729265160000|2024-10-18 15:26:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996|0
1729265170000|2024-10-18 15:26:10|4997|4996|4997|4995.5|4997.5|4996.5|4997|4995.5|57
1729265180000|2024-10-18 15:26:20|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1729265190000|2024-10-18 15:26:30|4997|4995.5|4997.5|4996|4997.5|4996|4997|4995.5|60
1729265200000|2024-10-18 15:26:40|4997|4995.5|4996.5|4995.5|4997.5|4996|4996.5|4995.5|0
1729265210000|2024-10-18 15:26:50|4997|4996|4997|4995.5|4997.5|4996.5|4996.5|4995.5|0
1729265220000|2024-10-18 15:27:00|4997.5|4996|4997|4996|4997.5|4996.5|4997|4995.5|0
1729265230000|2024-10-18 15:27:10|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|0
1729265240000|2024-10-18 15:27:20|4997.5|4996.5|4998|4997|4998.5|4997.5|4997.5|4996.5|218
1729265250000|2024-10-18 15:27:30|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997|0
1729265260000|2024-10-18 15:27:40|4998|4997|4997.5|4996.5|4998.5|4997|4997.5|4996.5|0
1729265270000|2024-10-18 15:27:50|4998|4997|4998|4997|4998|4997|4997.5|4996.5|0
1729265280000|2024-10-18 15:28:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996|167
1729265290000|2024-10-18 15:28:10|4997|4996|4997|4996|4997.5|4996.5|4997|4996|0
1729265300000|2024-10-18 15:28:20|4997.5|4996.5|4998|4997|4998|4997|4997|4996|0
1729265310000|2024-10-18 15:28:30|4997.5|4996.5|4997.5|4996.5|4998|4997|4997|4996|51
1729265320000|2024-10-18 15:28:40|4998.5|4998|4998.5|4997.5|5000|4998.5|4998.5|4997.5|246
1729265330000|2024-10-18 15:28:50|4999|4998|4998|4997|4999|4998|4998|4997|46
1729265340000|2024-10-18 15:29:00|4998.5|4997.5|5000|4999|5000|4999|4998|4997|101
1729265350000|2024-10-18 15:29:10|4999.5|4998.5|5000|4999|5000|4999|4999.5|4998.5|72
1729265360000|2024-10-18 15:29:20|4999.5|4998.5|4999|4998|5000|4998.5|4999|4998|0
1729265370000|2024-10-18 15:29:30|4999.5|4997.5|4999|4998|4999.5|4998.5|4999|4997.5|5
1729265380000|2024-10-18 15:29:40|4999.5|4997.5|4998.5|4997.5|4999.5|4998|4998|4997|73
1729265390000|2024-10-18 15:29:50|4998|4997|4998|4997|4998.5|4997.5|4997.5|4996.5|8
1729494020000|2024-10-21 07:00:20|5010|5006|5012|5007|5012|5010|5010|5006|543
1729494030000|2024-10-21 07:00:30|5011||5011||5011||5011||680
1729494040000|2024-10-21 07:00:40|||||||||32
1729494050000|2024-10-21 07:00:50|5012|5008|5012|5008|5012|5008|5012|5008|831
1729494060000|2024-10-21 07:01:00|5011||5011||5011||5011||92
1729494070000|2024-10-21 07:01:10|5012|5009|5012|5009|5012|5009|5012|5009|153
1729494080000|2024-10-21 07:01:20|5014|5010|5016|5011|5016|5011|5014|5010|310
1729494090000|2024-10-21 07:01:30||5012||5012||5012||5012|49
1729494100000|2024-10-21 07:01:40|5018|5014|5018|5014|5018|5014|5018|5014|127
1729494110000|2024-10-21 07:01:50|5017||5017||5017||5017||0
1729494120000|2024-10-21 07:02:00|5018|5013|5018|5015|5018|5015|5016|5013|594
1729494130000|2024-10-21 07:02:10|5021|5018|5019|5016|5021|5018|5019|5016|85
1729494140000|2024-10-21 07:02:20|5018|5015|5017|5014|5018|5015|5017|5014|11
1729494150000|2024-10-21 07:02:30|5016|5013|5019|5015|5019|5015|5016|5013|373
1729494160000|2024-10-21 07:02:40|5018|5014|5016|5012|5018|5014|5015|5012|262
1729494170000|2024-10-21 07:02:50|5015|5013|5016|5013|5016|5013|5014|5013|1854
1729494180000|2024-10-21 07:03:00|5019|5015|5022|5018|5022|5018|5019|5015|330
1729494190000|2024-10-21 07:03:10|||||||||4
1729494200000|2024-10-21 07:03:20|||||||||106
1729494210000|2024-10-21 07:03:30|5024|5020|5024|5020|5024|5020|5024|5020|166
1729494220000|2024-10-21 07:03:40|5023||5022||5023||5022||200
1729494230000|2024-10-21 07:03:50|||||||||66
1729494240000|2024-10-21 07:04:00|||||||||63
1729494250000|2024-10-21 07:04:10|5021|5019|5021|5019|5021|5019|5021|5019|67
1729494280000|2024-10-21 07:04:40|5019|5017|5021|5017|5021|5018|5019|5017|320
1729494290000|2024-10-21 07:04:50|||||||||1048
1729494300000|2024-10-21 07:05:00|||||||||22
1729494310000|2024-10-21 07:05:10|5020||5020||5020||5020||8
1729494320000|2024-10-21 07:05:20|5021|5020|5024|5020|5024|5020|5021|5020|111
1729494330000|2024-10-21 07:05:30|||||||||16
1729494340000|2024-10-21 07:05:40|5022||5022||5022||5022||340
1729494350000|2024-10-21 07:05:50|5023|5019|5022|5019|5023|5019|5021|5019|15
1729494360000|2024-10-21 07:06:00|5023|5020|5023|5020|5023|5020|5023|5020|0
1729494370000|2024-10-21 07:06:10||5019||5019||5019||5019|0
1729494380000|2024-10-21 07:06:20|||||||||12
1729494390000|2024-10-21 07:06:30|5026|5020|5026|5022|5026|5022|5026|5019|213
1729494400000|2024-10-21 07:06:40|5027|5023|5028|5025|5028|5025|5026|5023|685
1729494410000|2024-10-21 07:06:50|5030|5026|5030|5026|5030|5026|5030|5026|68
1729494420000|2024-10-21 07:07:00|||||||||19
1729494430000|2024-10-21 07:07:10|5028|5025|5028|5025|5028|5025|5028|5025|54
1729494450000|2024-10-21 07:07:30|5027||5026||5028||5026||17
1729494460000|2024-10-21 07:07:40|5027||5027||5027||5027||0
1729494470000|2024-10-21 07:07:50|||||||||104
1729494480000|2024-10-21 07:08:00|5026|5023|5025|5023|5027|5023|5025|5023|204
1729494490000|2024-10-21 07:08:10|5029|5026|5029|5026|5029|5026|5029|5026|304
1729494500000|2024-10-21 07:08:20|||||||||16
1729494510000|2024-10-21 07:08:30|||||||||18
1729494520000|2024-10-21 07:08:40|5028||5028||5028||5028||5
1729494530000|2024-10-21 07:08:50|5029|5027|5032|5029|5032|5029|5029|5027|121
1729494540000|2024-10-21 07:09:00|5033|5030|5032|5030|5033|5030|5032|5030|1
1729494550000|2024-10-21 07:09:10|5033|5031|5035|5032|5035|5032|5033|5031|141
1729494560000|2024-10-21 07:09:20||5033||5033||5033||5033|0
1729494570000|2024-10-21 07:09:30|5034|5032|5034|5032|5034|5032|5034|5032|78
1729494580000|2024-10-21 07:09:40|5032|5030|5032|5030|5032|5030|5032|5030|527
1729494590000|2024-10-21 07:09:50|5033|5031|5034|5031|5034|5031|5033|5030|100
1729494600000|2024-10-21 07:10:00||5030||5030||5030||5030|0
1729494610000|2024-10-21 07:10:10|5033||5033||5033||5033||164
1729494630000|2024-10-21 07:10:30||5031||5031||5031||5031|98
1729494640000|2024-10-21 07:10:40|5032|5030|5031|5028|5032|5030|5030|5027|75
1729494650000|2024-10-21 07:10:50|5030|5027|5030|5027|5030|5027|5030|5027|2
1729494660000|2024-10-21 07:11:00||5028||5027||5028||5027|259
1729494670000|2024-10-21 07:11:10|||||||||185
1729494680000|2024-10-21 07:11:20||5028||5027||5028||5027|78
1729494690000|2024-10-21 07:11:30|5031|5029|5031|5029|5031|5029|5031|5029|198
1729494700000|2024-10-21 07:11:40|5032|5031|5032|5029|5032|5031|5032|5029|1060
1729494710000|2024-10-21 07:11:50|5031|5030|5033|5030|5033|5030|5030|5030|252
1729494720000|2024-10-21 07:12:00|||||||||27
1729494730000|2024-10-21 07:12:10|5034|5032|5036|5033|5036|5033|5034|5032|100
1729494740000|2024-10-21 07:12:20|||||||||157
1729494750000|2024-10-21 07:12:30|5037|5034|5035|5032|5037|5034|5034|5031|67
1729494760000|2024-10-21 07:12:40|||||||||50
1729494780000|2024-10-21 07:13:00|5034|5031|5034|5031|5034|5031|5034|5031|0
1729494800000|2024-10-21 07:13:20|||||||||100
1729494810000|2024-10-21 07:13:30|5033||5033||5033||5033||785
1729494820000|2024-10-21 07:13:40|||||||||671
1729494830000|2024-10-21 07:13:50|5031|5028|5031|5028|5031|5028|5031|5028|43
1729494840000|2024-10-21 07:14:00|||||||||89
1729494850000|2024-10-21 07:14:10|5030||5031||5031||5030||0
1729494860000|2024-10-21 07:14:20|5030||5031||5031||5030||385
1729494870000|2024-10-21 07:14:30|5033|5030|5033|5030|5033|5030|5033|5030|55
1729494890000|2024-10-21 07:14:50||5031||5031||5031||5031|0
1729494910000|2024-10-21 07:15:10|||||||||209
1729494920000|2024-10-21 07:15:20|||||||||109
1729494960000|2024-10-21 07:16:00|5035|5033|5037|5034|5037|5034|5035|5033|626
1729494970000|2024-10-21 07:16:10|5036|5035|5036|5033|5036|5035|5035|5033|214
1729494990000|2024-10-21 07:16:30|||||||||1
1729495020000|2024-10-21 07:17:00||5034||5033||5034||5033|380
1729495030000|2024-10-21 07:17:10|||||||||25
1729495040000|2024-10-21 07:17:20||5034||5034||5034||5034|0
1729495050000|2024-10-21 07:17:30|5035||5035||5035||5035||18
1729495060000|2024-10-21 07:17:40||5033||5033||5033||5033|16
1729495070000|2024-10-21 07:17:50|||||||||22
1729495080000|2024-10-21 07:18:00|||||||||213
1729495090000|2024-10-21 07:18:10|5034||5035||5035||5034||53
1729495110000|2024-10-21 07:18:30|||||||||225
1729495120000|2024-10-21 07:18:40|5034||5034||5035||5034||1
1729495130000|2024-10-21 07:18:50|5035||5035||5035||5035||41
1729495140000|2024-10-21 07:19:00|||||||||100
1729495150000|2024-10-21 07:19:10|5036|5034|5037|5035|5037|5035|5036|5034|165
1729495160000|2024-10-21 07:19:20|5038|5037|5038|5036|5038|5037|5038|5036|228
1729495170000|2024-10-21 07:19:30|5039|5037|5039|5037|5039|5037|5039|5037|699
1729495180000|2024-10-21 07:19:40|5040||5040||5040||5040||0
1729495190000|2024-10-21 07:19:50|5041|5038|5042|5039|5042|5039|5041|5037|2
1729495200000|2024-10-21 07:20:00|5043|5040|5043|5040|5043|5040|5043|5040|1022
1729495220000|2024-10-21 07:20:20|5042|5039|5042|5039|5042|5039|5041|5039|259
1729495230000|2024-10-21 07:20:30|5041||5041||5041||5041||3
1729495240000|2024-10-21 07:20:40|5042|5040|5043|5040|5043|5040|5042|5040|118
1729495270000|2024-10-21 07:21:10||5041||5041||5041||5041|0
1729495280000|2024-10-21 07:21:20|5044|5042|5045|5042|5045|5042|5044|5042|592
1729495290000|2024-10-21 07:21:30|||||||||1909
1729495310000|2024-10-21 07:21:50|5044|5040|5043|5040|5044|5041|5043|5040|661
1729495320000|2024-10-21 07:22:00||5041||5041||5041||5041|17
1729495330000|2024-10-21 07:22:10|5044|5042|5044|5042|5044|5042|5044|5042|21
1729495340000|2024-10-21 07:22:20|5046|5043|5047|5044|5047|5044|5046|5043|133
1729495350000|2024-10-21 07:22:30||5045||5044||5045||5044|0
1729495360000|2024-10-21 07:22:40|||||||||421
1729495380000|2024-10-21 07:23:00|5046|5043|5045|5043|5046|5043|5045|5043|54
1729495390000|2024-10-21 07:23:10|5044|5042|5043|5042|5045|5042|5043|5042|504
1729495400000|2024-10-21 07:23:20|5042|5041|5042|5040|5043|5041|5042|5040|309
1729495410000|2024-10-21 07:23:30|5041|5039|5041|5039|5041|5039|5041|5039|47
1729495440000|2024-10-21 07:24:00|5038|5037|5038|5037|5038|5037|5038|5037|11
1729495450000|2024-10-21 07:24:10|5039||5039||5039||5039||0
1729495460000|2024-10-21 07:24:20|5038||5038||5038||5038||0
1729495470000|2024-10-21 07:24:30|5039|5038|5039|5038|5039|5038|5039|5038|245
1729495480000|2024-10-21 07:24:40||5037||5037||5037||5037|0
1729495500000|2024-10-21 07:25:00|5037|5035|5036|5034|5037|5035|5036|5034|63
1729495530000|2024-10-21 07:25:30|5035|5033|5036|5034|5036|5034|5035|5033|167
1729495540000|2024-10-21 07:25:40|5035|5033|5034|5032|5035|5033|5034|5032|248
1729495560000|2024-10-21 07:26:00|5033|5033|5033|5030|5033|5033|5033|5030|135
1729495570000|2024-10-21 07:26:10|5032||5032||5032||5032||0
1729495580000|2024-10-21 07:26:20|||||||||43
1729495610000|2024-10-21 07:26:50|5031|5028|5030|5028|5031|5028|5030|5028|55
1729495620000|2024-10-21 07:27:00|5031|5029|5031|5029|5031|5029|5031|5029|810
1729495630000|2024-10-21 07:27:10|5030||5030||5031||5030||1549
1729495640000|2024-10-21 07:27:20|5033|5031|5033|5031|5033|5031|5033|5031|212
1729495650000|2024-10-21 07:27:30|||||||||152
1729495660000|2024-10-21 07:27:40|||||||||116
1729495680000|2024-10-21 07:28:00|5034|5032|5034|5032|5034|5032|5034|5032|130
1729495690000|2024-10-21 07:28:10||5031||5032||5032||5031|0
1729495700000|2024-10-21 07:28:20|5033|5031|5033|5031|5033|5031|5033|5031|0
1729495710000|2024-10-21 07:28:30|5031|5029|5031|5029|5031|5029|5031|5029|158
1729495720000|2024-10-21 07:28:40|5030|5028|5030|5028|5030|5028|5030|5028|122
1729495740000|2024-10-21 07:29:00|||||||||200
1729495750000|2024-10-21 07:29:10|5028|5026|5028|5026|5028|5027|5028|5026|156
1729495760000|2024-10-21 07:29:20|||||||||29
1729495770000|2024-10-21 07:29:30|5027||5027||5027||5027||2
1729495780000|2024-10-21 07:29:40|5025|5023|5026|5024|5026|5024|5025|5023|612
1729495790000|2024-10-21 07:29:50|5025|5025|5027|5025|5027|5025|5025|5025|248
1729495800000|2024-10-21 07:30:00|5028|5026|5029|5027|5029|5027|5028|5026|534
1729495810000|2024-10-21 07:30:10|5030|5028|5029|5027|5030|5028|5029|5027|168
1729495820000|2024-10-21 07:30:20|5028||5028||5028||5028||135
1729495830000|2024-10-21 07:30:30|||||||||10
1729495840000|2024-10-21 07:30:40||5026||5026||5026||5026|139
1729495860000|2024-10-21 07:31:00|5029|5027|5031|5030|5031|5030|5029|5027|257
1729495870000|2024-10-21 07:31:10||5029||5030||5030||5029|17
1729495880000|2024-10-21 07:31:20|5030|5029|5030|5029|5030|5029|5030|5029|17
1729495900000|2024-10-21 07:31:40||5028||5028||5029||5028|121
1729495910000|2024-10-21 07:31:50||5029||5028||5029||5028|0
1729495920000|2024-10-21 07:32:00||5029||5029||5029||5029|0
1729495930000|2024-10-21 07:32:10|5031|5030|5029|5028|5031|5030|5029|5028|137
1729495940000|2024-10-21 07:32:20|5030|5029|5031|5029|5031|5029|5030|5029|371
1729495950000|2024-10-21 07:32:30|5030|5028|5029|5028|5030|5028|5029|5028|4
1729495960000|2024-10-21 07:32:40|||||||||14426
1729495980000|2024-10-21 07:33:00|5028|5027|5028|5027|5029|5027|5028|5027|3
1729495990000|2024-10-21 07:33:10|5029||5029||5029||5029||0
1729496000000|2024-10-21 07:33:20|5030|5028|5031|5029|5031|5029|5030|5028|94
1729496010000|2024-10-21 07:33:30|5030||5030||5030||5030||0
1729496020000|2024-10-21 07:33:40|||||||||77
1729496030000|2024-10-21 07:33:50|5029|5028|5029|5028|5029|5028|5029|5028|242
1729496040000|2024-10-21 07:34:00|||||||||100
1729496060000|2024-10-21 07:34:20|5028|5027|5028|5026|5028|5027|5028|5026|137
1729496070000|2024-10-21 07:34:30||5027||5027||5027||5027|58
1729496080000|2024-10-21 07:34:40|5030|5028|5030|5028|5030|5028|5030|5028|109
1729496090000|2024-10-21 07:34:50|||||||||155
1729496110000|2024-10-21 07:35:10|||||||||98
1729496120000|2024-10-21 07:35:20||5029||5028||5029||5028|200
1729496130000|2024-10-21 07:35:30|||||||||233
1729496140000|2024-10-21 07:35:40|5028|5026|5028|5026|5028|5026|5028|5026|185
1729496150000|2024-10-21 07:35:50|5029|5027|5029|5027|5029|5027|5029|5027|1
1729496160000|2024-10-21 07:36:00|5028|5026|5028|5026|5028|5026|5028|5026|1022
1729496170000|2024-10-21 07:36:10|5029|5027|5029|5027|5029|5027|5029|5027|0
1729496180000|2024-10-21 07:36:20||5028||5028||5028||5028|126
1729496190000|2024-10-21 07:36:30||5027||5027||5027||5027|123
1729496200000|2024-10-21 07:36:40|5030|5028|5030|5028|5030|5029|5030|5028|209
1729496210000|2024-10-21 07:36:50|5029|5029|5030|5029|5030|5029|5029|5029|71
1729496220000|2024-10-21 07:37:00|||||||||27
1729496240000|2024-10-21 07:37:20|||||||||14
1729496260000|2024-10-21 07:37:40|5029|5028|5029|5027|5029|5028|5029|5027|338
1729496270000|2024-10-21 07:37:50|5030|5028|5029|5027|5030|5028|5029|5027|9
1729496280000|2024-10-21 07:38:00|5030|5028|5030|5028|5030|5028|5030|5028|0
1729496290000|2024-10-21 07:38:10||5029||5028||5029||5028|0
1729496300000|2024-10-21 07:38:20||5029||5029||5029||5029|0
1729496320000|2024-10-21 07:38:40|5031||5031||5031||5031||40
1729496330000|2024-10-21 07:38:50|||||||||135
1729496340000|2024-10-21 07:39:00||5030||5030||5030||5030|0
1729496350000|2024-10-21 07:39:10|5030|5029|5031|5029|5031|5029|5030|5029|200
1729496360000|2024-10-21 07:39:20|||||||||119
1729496380000|2024-10-21 07:39:40|||||||||1
1729496390000|2024-10-21 07:39:50|5030|5030|5030|5029|5031|5030|5030|5029|163
1729496400000|2024-10-21 07:40:00|5029|5028|5030|5029|5030|5029|5029|5028|211
1729496410000|2024-10-21 07:40:10|||||||||40
1729496420000|2024-10-21 07:40:20||5028||5028||5028||5028|2
1729496430000|2024-10-21 07:40:30|||||||||100
1729496470000|2024-10-21 07:41:10|5028|5026|5028|5025|5028|5026|5028|5025|132
1729496480000|2024-10-21 07:41:20|5025|5023|5025|5023|5025|5023|5025|5023|270
1729496490000|2024-10-21 07:41:30|||||||||98
1729496500000|2024-10-21 07:41:40||5024||5023||5024||5023|1
1729496520000|2024-10-21 07:42:00|5026|5024|5026|5024|5026|5024|5026|5024|175
1729496530000|2024-10-21 07:42:10||5025||5025||5025||5025|93
1729496550000|2024-10-21 07:42:30||5024||5024||5024||5024|59
1729496560000|2024-10-21 07:42:40|5027|5025|5028|5027|5028|5027|5027|5025|46
1729496570000|2024-10-21 07:42:50||5026||5026||5026||5026|1
1729496580000|2024-10-21 07:43:00||5027||5027||5027||5027|0
1729496590000|2024-10-21 07:43:10||5026||5027||5027||5026|0
1729496630000|2024-10-21 07:43:50||5026||5027||5027||5026|156
1729496640000|2024-10-21 07:44:00|||||||||210
1729496650000|2024-10-21 07:44:10||5026||5026||5027||5026|0
1729496660000|2024-10-21 07:44:20||5027||5026||5027||5026|0
1729496670000|2024-10-21 07:44:30||5027||5027||5027||5026|98
1729496680000|2024-10-21 07:44:40||5026||5027||5027||5026|206
1729496700000|2024-10-21 07:45:00|5029|5028|5029|5028|5029|5028|5029|5027|170
1729496710000|2024-10-21 07:45:10|5030||5029||5030||5029||26
1729496720000|2024-10-21 07:45:20|5030|5029|5031|5029|5031|5029|5030|5029|32
1729496730000|2024-10-21 07:45:30|5033|5030|5034|5032|5034|5032|5033|5030|259
1729496740000|2024-10-21 07:45:40||5033||5032||5033||5032|31
1729496750000|2024-10-21 07:45:50|5035|5033|5035|5033|5035|5033|5035|5033|50
1729496770000|2024-10-21 07:46:10|5034|5032|5034|5032|5034|5032|5034|5032|1
1729496780000|2024-10-21 07:46:20||5033||5033||5033||5033|1
1729496790000|2024-10-21 07:46:30||5032||5032||5033||5032|133
1729496800000|2024-10-21 07:46:40|||||||||32
1729496810000|2024-10-21 07:46:50|||||||||51
1729496830000|2024-10-21 07:47:10|5035|5033|5035|5033|5035|5033|5035|5033|48
1729496850000|2024-10-21 07:47:30|||||||||3
1729496860000|2024-10-21 07:47:40|5034|5032|5035|5033|5035|5033|5034|5032|517
1729496870000|2024-10-21 07:47:50||5034||5034||5034||5034|0
1729496880000|2024-10-21 07:48:00|5037|5035|5036|5034|5037|5035|5035|5034|111
1729496890000|2024-10-21 07:48:10|5035|5032|5033|5032|5035|5032|5033|5032|220
1729496900000|2024-10-21 07:48:20|5034|5031|5034|5032|5034|5032|5033|5031|0
1729496910000|2024-10-21 07:48:30|5035|5033|5034|5033|5035|5033|5034|5033|153
1729496920000|2024-10-21 07:48:40||5032||5032||5032||5032|41
1729496930000|2024-10-21 07:48:50|||||||||185
1729496950000|2024-10-21 07:49:10|5033|5031|5033|5031|5033|5031|5033|5031|163
1729496980000|2024-10-21 07:49:40||5032||5031||5032||5031|0
1729496990000|2024-10-21 07:49:50||5032||5031||5032||5031|24
1729497010000|2024-10-21 07:50:10|||||||||20
1729497020000|2024-10-21 07:50:20|5032|5029|5031|5029|5032|5029|5031|5029|301
1729497040000|2024-10-21 07:50:40|||||||||6
1729497050000|2024-10-21 07:50:50|||||||||366
1729497060000|2024-10-21 07:51:00|5030||5030||5030||5030||197
1729497070000|2024-10-21 07:51:10|5029|5028|5029|5028|5029|5028|5029|5028|0
1729497090000|2024-10-21 07:51:30|||||||||397
1729497100000|2024-10-21 07:51:40||5027||5027||5027||5027|344
1729497110000|2024-10-21 07:51:50|||||||||11
1729497130000|2024-10-21 07:52:10|5028|5026|5028|5027|5028|5027|5028|5026|83
1729497170000|2024-10-21 07:52:50|5029||5029||5029||5029||100
1729497180000|2024-10-21 07:53:00|5030|5028|5030|5028|5030|5028|5030|5027|58
1729497190000|2024-10-21 07:53:10||5029||5029||5029||5029|103
1729497200000|2024-10-21 07:53:20|5031||5031||5031||5031||106
1729497230000|2024-10-21 07:53:50|||||||||3
1729497240000|2024-10-21 07:54:00||5030||5029||5030||5029|59
1729497280000|2024-10-21 07:54:40|5030|5028|5029|5028|5030|5028|5029|5028|50
1729497290000|2024-10-21 07:54:50|||||||||131
1729497370000|2024-10-21 07:56:10|5031|5030|5031|5030|5031|5030|5031|5030|43
1729497400000|2024-10-21 07:56:40|5032||5032||5032||5032||38
1729497410000|2024-10-21 07:56:50|5030|5028|5030|5028|5030|5028|5030|5028|153
1729497420000|2024-10-21 07:57:00||5029||5028||5029||5028|0
1729497430000|2024-10-21 07:57:10||5029||5028||5029||5028|0
1729497440000|2024-10-21 07:57:20||5029||5028||5029||5028|0
1729497460000|2024-10-21 07:57:40||5029||5029||5029||5029|0
1729497470000|2024-10-21 07:57:50||5028||5028||5028||5028|0
1729497480000|2024-10-21 07:58:00|5031|5029|5031|5029|5031|5029|5031|5029|543
1729497490000|2024-10-21 07:58:10|||||||||239
1729497520000|2024-10-21 07:58:40|||||||||10
1729497530000|2024-10-21 07:58:50|5030|5028|5030|5028|5030|5028|5030|5028|38
1729497540000|2024-10-21 07:59:00|||||||||13
1729497550000|2024-10-21 07:59:10|5029||5029||5029||5029||4
1729497560000|2024-10-21 07:59:20|5030|5029|5030|5029|5031|5029|5030|5029|0
1729497570000|2024-10-21 07:59:30|5031|5028|5030|5028|5031|5028|5030|5028|0
1729497580000|2024-10-21 07:59:40|5031|5029|5030|5028|5031|5029|5030|5028|0
1729497590000|2024-10-21 07:59:50|5029||5029||5029||5029||3
1729497600000|2024-10-21 08:00:00||5027||5027||5027||5027|149
1729497610000|2024-10-21 08:00:10|||||||||20
1729497660000|2024-10-21 08:01:00|5028||5029||5029||5028||66
1729497670000|2024-10-21 08:01:10|||||||||5
1729497700000|2024-10-21 08:01:40|||||||||90
1729497720000|2024-10-21 08:02:00|||||||||200
1729497740000|2024-10-21 08:02:20|5028|5026|5027|5026|5028|5026|5027|5026|145
1729497750000|2024-10-21 08:02:30|5028||5028||5028||5028||54
1729497790000|2024-10-21 08:03:10|5026|5024|5026|5024|5026|5024|5026|5024|2
1729497800000|2024-10-21 08:03:20||5025||5025||5025||5025|0
1729497810000|2024-10-21 08:03:30|||||||||98
1729497820000|2024-10-21 08:03:40|||||||||100
1729497830000|2024-10-21 08:03:50|5025|5023|5025|5023|5025|5023|5025|5023|54
1729497840000|2024-10-21 08:04:00||5024||5023||5024||5023|0
1729497850000|2024-10-21 08:04:10|5024||5024||5024||5024||223
1729497870000|2024-10-21 08:04:30|5023|5022|5023|5022|5023|5022|5023|5022|218
1729497880000|2024-10-21 08:04:40|5022|5021|5023|5021|5023|5021|5022|5021|668
1729497900000|2024-10-21 08:05:00|||||||||85
1729497910000|2024-10-21 08:05:10|5022|5020|5022|5020|5022|5020|5022|5020|63
1729497930000|2024-10-21 08:05:30|||||||||2
1729497970000|2024-10-21 08:06:10|||||||||495
1729497990000|2024-10-21 08:06:30|||||||||705
1729498000000|2024-10-21 08:06:40|5021||5021||5021||5021||131040
1729498010000|2024-10-21 08:06:50|5020|5019|5020|5019|5020|5019|5020|5019|534
1729498020000|2024-10-21 08:07:00||5018||5018||5018||5018|435
1729498030000|2024-10-21 08:07:10|5019|5017|5019|5017|5019|5017|5019|5017|0
1729498040000|2024-10-21 08:07:20|||||||||444
1729498060000|2024-10-21 08:07:40|5018|5015|5017|5015|5019|5015|5017|5015|100
1729498070000|2024-10-21 08:07:50|5018|5017|5018|5016|5018|5017|5018|5016|238
1729498110000|2024-10-21 08:08:30|5019|5017|5019|5018|5019|5018|5019|5017|181
1729498120000|2024-10-21 08:08:40|||||||||37
1729498140000|2024-10-21 08:09:00|5018|5017|5018|5017|5018|5017|5018|5017|110
1729498150000|2024-10-21 08:09:10|5019||5018||5019||5018||66
1729498160000|2024-10-21 08:09:20|||||||||62
1729498170000|2024-10-21 08:09:30|5017|5016|5017|5016|5017|5016|5017|5016|32
1729498180000|2024-10-21 08:09:40|5016|5015|5016|5014|5016|5015|5016|5014|11
1729498190000|2024-10-21 08:09:50|5015|5013|5015|5014|5015|5014|5015|5013|72
1729498200000|2024-10-21 08:10:00|5014|5012|5014|5012|5014|5012|5014|5012|2
1729498230000|2024-10-21 08:10:30||5013||5013||5013||5013|150
1729498240000|2024-10-21 08:10:40||5012||5012||5012||5012|0
1729498250000|2024-10-21 08:10:50|5016|5013|5016|5015|5016|5015|5016|5013|38
1729498260000|2024-10-21 08:11:00||5014||5014||5014||5014|0
1729498270000|2024-10-21 08:11:10||5015||5015||5015||5015|40
1729498280000|2024-10-21 08:11:20|||||||||721
1729498290000|2024-10-21 08:11:30|5018|5016|5018|5016|5018|5016|5018|5016|264
1729498310000|2024-10-21 08:11:50|5017||5018||5018||5017||150
1729498320000|2024-10-21 08:12:00|5017||5018||5018||5017||0
1729498330000|2024-10-21 08:12:10|5019|5017|5019|5017|5019|5017|5019|5017|0
1729498340000|2024-10-21 08:12:20|5018||5018||5018||5018||0
1729498350000|2024-10-21 08:12:30|5019||5019||5019||5019||0
1729498360000|2024-10-21 08:12:40|5018|5016|5018|5016|5018|5016|5018|5016|14
1729498420000|2024-10-21 08:13:40|5019|5017|5019|5017|5019|5017|5019|5017|117
1729498440000|2024-10-21 08:14:00||5018||5018||5018||5018|0
1729498450000|2024-10-21 08:14:10|5020|5019|5020|5019|5020|5019|5020|5019|290
1729498460000|2024-10-21 08:14:20||5018||5018||5018||5018|63
1729498470000|2024-10-21 08:14:30||5019||5019||5019||5018|366
1729498480000|2024-10-21 08:14:40||5018||5018||5018||5018|0
1729498490000|2024-10-21 08:14:50|||||||||1
1729498500000|2024-10-21 08:15:00|||||||||110
1729498510000|2024-10-21 08:15:10||5019||5019||5019||5019|0
1729498520000|2024-10-21 08:15:20|5019|5018|5019|5018|5020|5018|5019|5018|6
1729498530000|2024-10-21 08:15:30|5020||5020||5020||5020||31
1729498560000|2024-10-21 08:16:00|5017|5016|5017|5016|5017|5016|5017|5016|259
1729498590000|2024-10-21 08:16:30||5015||5015||5015||5015|75
1729498620000|2024-10-21 08:17:00|5016||5016||5016||5016||11
1729498640000|2024-10-21 08:17:20|5017|5016|5017|5016|5017|5016|5017|5015|0
1729498680000|2024-10-21 08:18:00|||||||||2
1729498690000|2024-10-21 08:18:10|5018|5017|5018|5017|5018|5017|5018|5017|52
1729498730000|2024-10-21 08:18:50|5019||5018||5019||5018||3
1729498740000|2024-10-21 08:19:00|||||||||400
1729498750000|2024-10-21 08:19:10|||||||||247
1729498770000|2024-10-21 08:19:30|||||||||103
1729498780000|2024-10-21 08:19:40|5019|5018|5019|5018|5019|5018|5019|5018|31
1729498790000|2024-10-21 08:19:50||5017||5018||5018||5017|20
1729498800000|2024-10-21 08:20:00|||||||||65
1729498810000|2024-10-21 08:20:10|5020|5019|5020|5019|5020|5019|5020|5019|40
1729498820000|2024-10-21 08:20:20|||||||||1
1729498830000|2024-10-21 08:20:30|5022|5021|5023|5021|5023|5021|5022|5021|112
1729498840000|2024-10-21 08:20:40|5022||5023||5023||5022||152
1729498860000|2024-10-21 08:21:00|||||||||113
1729498880000|2024-10-21 08:21:20|5021|5019|5021|5019|5021|5019|5021|5019|108
1729498940000|2024-10-21 08:22:20|||||||||116
1729498980000|2024-10-21 08:23:00|||||||||25
1729498990000|2024-10-21 08:23:10|5020|5018|5020|5018|5020|5018|5020|5018|73
1729499010000|2024-10-21 08:23:30||5019||5019||5019||5019|0
1729499020000|2024-10-21 08:23:40|5021||5021||5021||5021||88
1729499030000|2024-10-21 08:23:50|5023|5020|5024|5022|5024|5022|5023|5020|17
1729499070000|2024-10-21 08:24:30|5023|5021|5023|5021|5023|5021|5023|5021|115
1729499080000|2024-10-21 08:24:40|5022|5020|5021|5019|5022|5020|5020|5019|183
1729499090000|2024-10-21 08:24:50|5020|5018|5020|5018|5020|5018|5020|5018|0
1729499120000|2024-10-21 08:25:20||5019||5018||5019||5018|0
1729499130000|2024-10-21 08:25:30|||||||||300
1729499160000|2024-10-21 08:26:00||5019||5019||5019||5019|700
1729499170000|2024-10-21 08:26:10|5021|5018|5020|5018|5021|5018|5020|5018|36
1729499180000|2024-10-21 08:26:20|5019||5020||5020||5019||75
1729499190000|2024-10-21 08:26:30|||||||||304
1729499200000|2024-10-21 08:26:40|5019||5019||5019||5019||594
1729499220000|2024-10-21 08:27:00|5020||5020||5020||5020||0
1729499230000|2024-10-21 08:27:10|5021|5019|5021|5019|5021|5019|5021|5019|40
1729499240000|2024-10-21 08:27:20|||||||||120
1729499250000|2024-10-21 08:27:30|5022|5021|5022|5021|5022|5021|5022|5021|100
1729499260000|2024-10-21 08:27:40|||||||||235
1729499270000|2024-10-21 08:27:50|5023|5022|5023|5022|5023|5022|5023|5022|334
1729499290000|2024-10-21 08:28:10|5024||5024||5024||5024||1503
1729499300000|2024-10-21 08:28:20|5023|5023|5025|5023|5025|5023|5023|5023|467
1729499310000|2024-10-21 08:28:30||5024||5023||5024||5023|0
1729499330000|2024-10-21 08:28:50|||||||||75
1729499340000|2024-10-21 08:29:00|5024||5024||5024||5024||89
1729499350000|2024-10-21 08:29:10|5025|5024|5025|5024|5025|5024|5025|5024|331
1729499360000|2024-10-21 08:29:20|5027|5025|5027|5025|5027|5025|5027|5025|34
1729499380000|2024-10-21 08:29:40|5028|5026|5028|5026|5028|5026|5028|5026|0
1729499390000|2024-10-21 08:29:50|5027|5025|5027|5025|5027|5025|5027|5025|205
1729499400000|2024-10-21 08:30:00|||||||||570
1729499410000|2024-10-21 08:30:10|||||||||49
1729499430000|2024-10-21 08:30:30|5028|5026|5028|5026|5028|5026|5028|5026|65
1729499440000|2024-10-21 08:30:40|||||||||27
1729499450000|2024-10-21 08:30:50||5027||5027||5027||5027|15
1729499460000|2024-10-21 08:31:00|||||||||210
1729499480000|2024-10-21 08:31:20|5029|5028|5031|5029|5031|5029|5029|5028|131
1729499490000|2024-10-21 08:31:30|5030|5028|5030|5028|5030|5028|5030|5028|72
1729499500000|2024-10-21 08:31:40|5029|5027|5028|5027|5029|5027|5028|5027|72
1729499510000|2024-10-21 08:31:50|5029||5029||5029||5029||100
1729499590000|2024-10-21 08:33:10|5030|5028|5030|5028|5030|5028|5030|5027|141
1729499630000|2024-10-21 08:33:50|||||||||1
1729499650000|2024-10-21 08:34:10|5029|5027|5029|5027|5029|5027|5029|5027|324
1729499660000|2024-10-21 08:34:20||5028||5027||5028||5027|55
1729499670000|2024-10-21 08:34:30||5028||5027||5028||5027|50
1729499680000|2024-10-21 08:34:40||5028||5027||5028||5027|88
1729499690000|2024-10-21 08:34:50|5028|5026|5028|5026|5028|5026|5027|5026|167
1729499700000|2024-10-21 08:35:00|||||||||436
1729499710000|2024-10-21 08:35:10||5027||5026||5027||5026|3
1729499720000|2024-10-21 08:35:20|||||||||35
1729499730000|2024-10-21 08:35:30|5029|5027|5028|5026|5029|5028|5028|5026|157
1729499740000|2024-10-21 08:35:40|5027||5027||5027||5027||0
1729499750000|2024-10-21 08:35:50|5026|5025|5026|5025|5026|5025|5026|5025|120
1729499760000|2024-10-21 08:36:00|||||||||105
1729499770000|2024-10-21 08:36:10|5025|5024|5025|5024|5025|5024|5025|5023|147
1729499780000|2024-10-21 08:36:20|5026||5026||5026||5026||9
1729499790000|2024-10-21 08:36:30||5025||5025||5025||5025|0
1729499800000|2024-10-21 08:36:40||5024||5025||5025||5024|0
1729499810000|2024-10-21 08:36:50||5024||5024||5024||5024|61
1729499820000|2024-10-21 08:37:00||5025||5025||5025||5024|1
1729499830000|2024-10-21 08:37:10||5024||5025||5025||5024|0
1729499840000|2024-10-21 08:37:20|||||||||100
1729499850000|2024-10-21 08:37:30|5027|5026|5028|5026|5028|5026|5027|5026|75
1729499860000|2024-10-21 08:37:40||5027||5027||5027||5027|0
1729499870000|2024-10-21 08:37:50|5029||5029||5029||5029||13
1729499880000|2024-10-21 08:38:00||5028||5027||5028||5027|40
1729499890000|2024-10-21 08:38:10|||||||||103
1729499900000|2024-10-21 08:38:20|||||||||341
1729499910000|2024-10-21 08:38:30|5028|5026|5028|5026|5028|5026|5028|5026|2
1729499920000|2024-10-21 08:38:40|||||||||24
1729499940000|2024-10-21 08:39:00|||||||||8
1729499960000|2024-10-21 08:39:20|||||||||90
1729499980000|2024-10-21 08:39:40|||||||||23
1729499990000|2024-10-21 08:39:50|||||||||71
1729500000000|2024-10-21 08:40:00|||||||||10
1729500030000|2024-10-21 08:40:30|||||||||123
1729500060000|2024-10-21 08:41:00|5027|5027|5028|5026|5028|5027|5027|5025|261
1729500080000|2024-10-21 08:41:20|5027|5025|5027|5025|5027|5025|5027|5025|0
1729500090000|2024-10-21 08:41:30|5026||5027||5027||5026||44
1729500110000|2024-10-21 08:41:50|||||||||200
1729500120000|2024-10-21 08:42:00|5028|5026|5027|5026|5028|5026|5027|5026|68
1729500130000|2024-10-21 08:42:10||5025||5025||5025||5025|45
1729500220000|2024-10-21 08:43:40|||||||||6
1729500230000|2024-10-21 08:43:50|||||||||1
1729500260000|2024-10-21 08:44:20|5026|5024|5026|5024|5026|5024|5026|5024|61
1729500280000|2024-10-21 08:44:40|||||||||44
1729500300000|2024-10-21 08:45:00|||||||||1
1729500340000|2024-10-21 08:45:40|5025||5025||5025||5025||19
1729500350000|2024-10-21 08:45:50|||||||||1000
1729500360000|2024-10-21 08:46:00|5024|5022|5024|5022|5024|5022|5024|5022|131
1729500390000|2024-10-21 08:46:30|5023|5021|5023|5021|5023|5021|5023|5021|224
1729500400000|2024-10-21 08:46:40|||||||||1
1729500460000|2024-10-21 08:47:40|5022|5020|5022|5020|5022|5020|5022|5020|135
1729500500000|2024-10-21 08:48:20|||||||||50
1729500520000|2024-10-21 08:48:40|5023|5022|5023|5022|5023|5022|5023|5022|217
1729500530000|2024-10-21 08:48:50|||||||||354
1729500540000|2024-10-21 08:49:00|||||||||43
1729500580000|2024-10-21 08:49:40|||||||||13
1729500610000|2024-10-21 08:50:10|||||||||20
1729500630000|2024-10-21 08:50:30||5021||5021||5021||5021|26
1729500640000|2024-10-21 08:50:40||5022||5022||5022||5022|98
1729500660000|2024-10-21 08:51:00|||||||||2
1729500670000|2024-10-21 08:51:10|||||||||148
1729500680000|2024-10-21 08:51:20|5022|5020|5022|5020|5022|5020|5022|5020|110
1729500710000|2024-10-21 08:51:50|||||||||45
1729500720000|2024-10-21 08:52:00|5021||5021||5021||5021||1100
1729500730000|2024-10-21 08:52:10|||||||||2
1729500770000|2024-10-21 08:52:50|5022||5022||5022||5022||481
1729500780000|2024-10-21 08:53:00|||||||||1
1729500790000|2024-10-21 08:53:10|5023|5021|5024|5022|5024|5022|5023|5021|130
1729500810000|2024-10-21 08:53:30||5023||5023||5023||5023|50
1729500820000|2024-10-21 08:53:40|5025||5025||5025||5025||75
1729500830000|2024-10-21 08:53:50|5024||5024||5024||5024||200
1729500840000|2024-10-21 08:54:00|5023|5022|5023|5022|5023|5022|5023|5022|38
1729500860000|2024-10-21 08:54:20|||||||||30
1729500890000|2024-10-21 08:54:50|||||||||29
1729500910000|2024-10-21 08:55:10|||||||||10
1729500920000|2024-10-21 08:55:20|5022|5021|5022|5021|5022|5021|5022|5021|333
1729500930000|2024-10-21 08:55:30|||||||||41
1729500950000|2024-10-21 08:55:50|||||||||199
1729500960000|2024-10-21 08:56:00||5020||5020||5020||5020|170
1729500970000|2024-10-21 08:56:10|||||||||144
1729500980000|2024-10-21 08:56:20|5021||5021||5021||5021||60
1729500990000|2024-10-21 08:56:30|5022||5022||5022||5022||146
1729501010000|2024-10-21 08:56:50|5021||5021||5021||5021||90
1729501020000|2024-10-21 08:57:00|||||||||14
1729501040000|2024-10-21 08:57:20|||||||||4
1729501050000|2024-10-21 08:57:30|||||||||1
1729501060000|2024-10-21 08:57:40|5022||5022||5022||5022||44
1729501080000|2024-10-21 08:58:00|5021||5021||5021||5021||160
1729501090000|2024-10-21 08:58:10|||||||||54
1729501120000|2024-10-21 08:58:40|||||||||45
1729501130000|2024-10-21 08:58:50|5020|5019|5020|5019|5020|5019|5020|5019|40
1729501140000|2024-10-21 08:59:00|||||||||149
1729501150000|2024-10-21 08:59:10||5018||5018||5018||5018|12
1729501180000|2024-10-21 08:59:40|5019|5017|5018|5017|5019|5017|5018|5017|86
1729501190000|2024-10-21 08:59:50|5017|5016|5017|5016|5017|5016|5017|5016|130
1729501200000|2024-10-21 09:00:00||5015||5015||5015||5015|15
1729501250000|2024-10-21 09:00:50|5018|5016|5018|5016|5018|5016|5018|5016|157
1729501270000|2024-10-21 09:01:10|||||||||1
1729501280000|2024-10-21 09:01:20|5017||5018||5018||5017||65
1729501310000|2024-10-21 09:01:50|5017||5017||5017||5017||58
1729501320000|2024-10-21 09:02:00|5019|5017|5019|5017|5019|5017|5019|5017|95
1729501330000|2024-10-21 09:02:10|||||||||104
1729501360000|2024-10-21 09:02:40|5018||5018||5018||5018||52
1729501400000|2024-10-21 09:03:20|||||||||12
1729501410000|2024-10-21 09:03:30|||||||||16
1729501450000|2024-10-21 09:04:10|||||||||115
1729501470000|2024-10-21 09:04:30||5016||5016||5016||5016|19
1729501510000|2024-10-21 09:05:10|||||||||54
1729501570000|2024-10-21 09:06:10|||||||||1
1729501580000|2024-10-21 09:06:20|||||||||101
1729501590000|2024-10-21 09:06:30|||||||||17
1729501610000|2024-10-21 09:06:50|5019|5017|5019|5018|5019|5018|5019|5017|6
1729501620000|2024-10-21 09:07:00|||||||||1
1729501630000|2024-10-21 09:07:10|||||||||19
1729501660000|2024-10-21 09:07:40|5017|5016|5018|5017|5018|5017|5017|5016|62
1729501680000|2024-10-21 09:08:00|||||||||85
1729501690000|2024-10-21 09:08:10|||||||||46
1729501700000|2024-10-21 09:08:20|5019||5019||5019||5019||152
1729501710000|2024-10-21 09:08:30|||||||||1
1729501720000|2024-10-21 09:08:40||5018||5018||5018||5018|0
1729501730000|2024-10-21 09:08:50||5017||5017||5017||5017|106
1729501740000|2024-10-21 09:09:00|5018||5018||5018||5018||0
1729501750000|2024-10-21 09:09:10||5016||5016||5016||5016|104
1729501830000|2024-10-21 09:10:30|||||||||2
1729501850000|2024-10-21 09:10:50|5017||5017||5017||5017||9
1729501860000|2024-10-21 09:11:00|5016|5015|5016|5015|5016|5015|5016|5015|105
1729501870000|2024-10-21 09:11:10||5014||5014||5014||5014|432
1729501880000|2024-10-21 09:11:20|||||||||2
1729501910000|2024-10-21 09:11:50||5015||5015||5015||5015|70
1729501920000|2024-10-21 09:12:00|5017|5016|5018|5016|5018|5016|5017|5016|96
1729501930000|2024-10-21 09:12:10|||||||||1
1729501950000|2024-10-21 09:12:30|||||||||220
1729501970000|2024-10-21 09:12:50||5017||5017||5017||5017|47
1729501980000|2024-10-21 09:13:00|5019|5018|5019|5018|5019|5018|5019|5018|64
1729501990000|2024-10-21 09:13:10|||||||||4
1729502010000|2024-10-21 09:13:30|||||||||400
1729502020000|2024-10-21 09:13:40|5020||5020||5020||5020||0
1729502050000|2024-10-21 09:14:10|||||||||2
1729502060000|2024-10-21 09:14:20|||||||||19
1729502070000|2024-10-21 09:14:30|5018|5017|5018|5017|5018|5017|5018|5017|165
1729502080000|2024-10-21 09:14:40|||||||||34
1729502100000|2024-10-21 09:15:00|||||||||1
1729502120000|2024-10-21 09:15:20|||||||||552
1729502130000|2024-10-21 09:15:30||5016||5016||5016||5016|128
1729502160000|2024-10-21 09:16:00|5017||5018||5018||5017||0
1729502170000|2024-10-21 09:16:10|||||||||485
1729502190000|2024-10-21 09:16:30|5017|5015|5016|5014|5017|5015|5016|5014|458
1729502200000|2024-10-21 09:16:40|||||||||165
1729502210000|2024-10-21 09:16:50|||||||||2
1729502230000|2024-10-21 09:17:10|||||||||31
1729502240000|2024-10-21 09:17:20|5015||5015||5015||5015||0
1729502250000|2024-10-21 09:17:30|5016||5016||5016||5016||73
1729502270000|2024-10-21 09:17:50|||||||||120
1729502280000|2024-10-21 09:18:00|||||||||70
1729502340000|2024-10-21 09:19:00|5015|5013|5015|5013|5015|5013|5014|5012|362
1729502350000|2024-10-21 09:19:10|5014|5012|5014|5012|5014|5012|5014|5012|39
1729502360000|2024-10-21 09:19:20|5015|5013|5015|5013|5015|5013|5014|5013|85
1729502370000|2024-10-21 09:19:30|||||||||1
1729502380000|2024-10-21 09:19:40|5014||5014||5014||5014||0
1729502390000|2024-10-21 09:19:50|5015||5015||5015||5015||306
1729502400000|2024-10-21 09:20:00|5014|5012|5014|5012|5014|5012|5014|5012|613
1729502440000|2024-10-21 09:20:40|||||||||17
1729502460000|2024-10-21 09:21:00|5013|5011|5013|5011|5013|5011|5013|5011|48
1729502480000|2024-10-21 09:21:20|5012|5010|5012|5010|5012|5010|5012|5010|19
1729502490000|2024-10-21 09:21:30||5011||5011||5011||5011|0
1729502500000|2024-10-21 09:21:40|||||||||34
1729502510000|2024-10-21 09:21:50|5013||5013||5013||5013||0
1729502520000|2024-10-21 09:22:00|5012|5010|5012|5010|5012|5010|5012|5010|0
1729502530000|2024-10-21 09:22:10|5011||5011||5011||5011||23
1729502540000|2024-10-21 09:22:20|5012||5012||5012||5012||301
1729502550000|2024-10-21 09:22:30|5013|5011|5013|5011|5013|5011|5013|5011|399
1729502570000|2024-10-21 09:22:50|5012|5010|5012|5010|5012|5010|5012|5010|100
1729502600000|2024-10-21 09:23:20|||||||||87
1729502620000|2024-10-21 09:23:40|||||||||1
1729502630000|2024-10-21 09:23:50|||||||||19
1729502640000|2024-10-21 09:24:00|5011||5011||5011||5011||0
1729502650000|2024-10-21 09:24:10||5009||5009||5009||5009|220
1729502700000|2024-10-21 09:25:00|5010|5008|5010|5008|5010|5008|5010|5008|143
1729502710000|2024-10-21 09:25:10|5009|5007|5009|5007|5009|5007|5009|5007|185
1729502720000|2024-10-21 09:25:20|||||||||399
1729502740000|2024-10-21 09:25:40|5008|5008|5008|5007|5008|5008|5008|5007|98
1729502750000|2024-10-21 09:25:50|||||||||218
1729502760000|2024-10-21 09:26:00|||||||||155
1729502770000|2024-10-21 09:26:10|||||||||128
1729502790000|2024-10-21 09:26:30|||||||||590
1729502810000|2024-10-21 09:26:50|||||||||77
1729502820000|2024-10-21 09:27:00|||||||||111
1729502830000|2024-10-21 09:27:10|||||||||88
1729502850000|2024-10-21 09:27:30|||||||||12
1729502860000|2024-10-21 09:27:40|||||||||111
1729502870000|2024-10-21 09:27:50|||||||||2
1729502880000|2024-10-21 09:28:00|||||||||535
1729502900000|2024-10-21 09:28:20|5006|5005|5007|5006|5007|5006|5006|5005|18
1729502910000|2024-10-21 09:28:30|5009|5008|5009|5008|5009|5008|5009|5007|453
1729502920000|2024-10-21 09:28:40|5008|5007|5008|5006|5008|5007|5007|5006|853
1729502930000|2024-10-21 09:28:50|||||||||547
1729502940000|2024-10-21 09:29:00|5009|5008|5010|5008|5010|5008|5009|5008|588
1729502950000|2024-10-21 09:29:10|5011|5010|5012|5010|5012|5010|5011|5010|125
1729502970000|2024-10-21 09:29:30|5011||5011||5011||5011||0
1729502980000|2024-10-21 09:29:40|5010|5009|5011|5009|5011|5009|5010|5009|258
1729502990000|2024-10-21 09:29:50|5012|5010|5012|5010|5012|5010|5012|5010|0
1729503000000|2024-10-21 09:30:00|5011|5009|5011|5009|5011|5009|5011|5009|0
1729503010000|2024-10-21 09:30:10|5009|5008|5004|5003|5009|5008|5004|5002|1517
1729503020000|2024-10-21 09:30:20|5003|5002|5003|5001|5003|5002|5003|5001|341
1729503030000|2024-10-21 09:30:30|5002|5003|5005|5003|5005|5003|5002|5003|988
1729503050000|2024-10-21 09:30:50|||||||||29
1729503060000|2024-10-21 09:31:00|5008|5006|5008|5007|5009|5007|5008|5006|144
1729503070000|2024-10-21 09:31:10|5007|5006|5007|5005|5007|5006|5007|5005|95
1729503110000|2024-10-21 09:31:50|5006|5004|5006|5004|5006|5004|5006|5004|15
1729503120000|2024-10-21 09:32:00||5005||5005||5005||5005|6
1729503130000|2024-10-21 09:32:10||5004||5005||5005||5004|0
1729503140000|2024-10-21 09:32:20|5007|5004|5008|5006|5008|5006|5007|5004|630
1729503150000|2024-10-21 09:32:30|5007|5005|5007|5005|5007|5005|5007|5005|0
1729503170000|2024-10-21 09:32:50|5008|5006|5008|5006|5008|5006|5008|5006|32
1729503180000|2024-10-21 09:33:00|5007||5007||5007||5007||0
1729503190000|2024-10-21 09:33:10|5008||5008||5008||5008||45
1729503200000|2024-10-21 09:33:20||5007||5007||5007||5007|118
1729503210000|2024-10-21 09:33:30|||||||||16
1729503220000|2024-10-21 09:33:40|5009||5009||5009||5009||71
1729503230000|2024-10-21 09:33:50||5008||5008||5008||5008|6
1729503240000|2024-10-21 09:34:00|5010|5009|5010|5009|5010|5009|5010|5009|100
1729503250000|2024-10-21 09:34:10||5008||5008||5008||5008|6
1729503270000|2024-10-21 09:34:30|||||||||101
1729503290000|2024-10-21 09:34:50|5009||5009||5009||5009||20
1729503300000|2024-10-21 09:35:00|||||||||772
1729503310000|2024-10-21 09:35:10|||||||||19
1729503320000|2024-10-21 09:35:20|||||||||13
1729503330000|2024-10-21 09:35:30|||||||||75
1729503340000|2024-10-21 09:35:40|5010|5009|5011|5009|5011|5009|5010|5009|141
1729503360000|2024-10-21 09:36:00|||||||||70
1729503380000|2024-10-21 09:36:20|||||||||19
1729503400000|2024-10-21 09:36:40|5009|5010|5009|5008|5009|5010|5009|5008|49
1729503410000|2024-10-21 09:36:50|||||||||4
1729503420000|2024-10-21 09:37:00|5008|5007|5005|5003|5009|5007|5005|5003|243
1729503440000|2024-10-21 09:37:20|5006|5004|5006|5004|5006|5004|5006|5004|200
1729503480000|2024-10-21 09:38:00|5005||5006||5006||5005||0
1729503490000|2024-10-21 09:38:10|||||||||1510
1729503500000|2024-10-21 09:38:20|||||||||216
1729503510000|2024-10-21 09:38:30|5004|5002|5004|5002|5004|5002|5004|5002|290
1729503520000|2024-10-21 09:38:40|||||||||109
1729503540000|2024-10-21 09:39:00|5003|5003|5003|5002|5003|5003|5003|5002|159
1729503550000|2024-10-21 09:39:10|5004|5003|5004|5002|5004|5003|5004|5002|128
1729503560000|2024-10-21 09:39:20||5003||5002||5003||5002|95
1729503570000|2024-10-21 09:39:30|||||||||5
1729503590000|2024-10-21 09:39:50|||||||||3
1729503600000|2024-10-21 09:40:00|5003|5003|5005|5003|5005|5003|5003|5003|44
1729503620000|2024-10-21 09:40:20|5007|5004|5007|5005|5007|5006|5007|5004|158
1729503630000|2024-10-21 09:40:30|5006|5004|5005|5004|5006|5004|5005|5004|35
1729503640000|2024-10-21 09:40:40|5006||5006||5006||5006||101
1729503650000|2024-10-21 09:40:50|5005||5006||5006||5005||79
1729503670000|2024-10-21 09:41:10|||||||||4
1729503690000|2024-10-21 09:41:30|5005|5003|5005|5003|5005|5003|5005|5003|34
1729503710000|2024-10-21 09:41:50|||||||||403
1729503750000|2024-10-21 09:42:30|5004||5005||5005||5004||283
1729503770000|2024-10-21 09:42:50|||||||||17
1729503790000|2024-10-21 09:43:10||5004||5003||5004||5003|404
1729503810000|2024-10-21 09:43:30|||||||||1
1729503840000|2024-10-21 09:44:00|5006|5004|5006|5004|5006|5004|5006|5004|32
1729503850000|2024-10-21 09:44:10|5005|5002|5003|5002|5005|5002|5003|5002|24
1729503860000|2024-10-21 09:44:20||5001||5001||5001||5001|189
1729503870000|2024-10-21 09:44:30|||||||||105
1729503920000|2024-10-21 09:45:20|5004|5002|5004|5002|5004|5002|5004|5002|578
1729503940000|2024-10-21 09:45:40|||||||||1
1729503950000|2024-10-21 09:45:50||5003||5002||5003||5002|19
1729503960000|2024-10-21 09:46:00||5003||5003||5003||5003|106
1729503980000|2024-10-21 09:46:20|5005||5005||5005||5005||109
1729504030000|2024-10-21 09:47:10||5004||5003||5004||5003|0
1729504040000|2024-10-21 09:47:20|||||||||37
1729504050000|2024-10-21 09:47:30|5004||5004||5004||5004||101
1729504060000|2024-10-21 09:47:40|||||||||160
1729504070000|2024-10-21 09:47:50|||||||||229
1729504090000|2024-10-21 09:48:10|||||||||304
1729504100000|2024-10-21 09:48:20|||||||||420
1729504110000|2024-10-21 09:48:30|||||||||130
1729504130000|2024-10-21 09:48:50||5002||5002||5002||5002|11
1729504140000|2024-10-21 09:49:00||5003||5002||5003||5002|154
1729504150000|2024-10-21 09:49:10|5003|5001|5003|5001|5003|5001|5003|5001|71
1729504170000|2024-10-21 09:49:30|||||||||7
1729504190000|2024-10-21 09:49:50||5002||5001||5002||5001|5
1729504230000|2024-10-21 09:50:30||5002||5002||5002||5002|47
1729504250000|2024-10-21 09:50:50|5002|5001|5002|5001|5002|5001|5002|5001|3
1729504260000|2024-10-21 09:51:00||5000||5000||5000||5000|92
1729504280000|2024-10-21 09:51:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|104
1729504290000|2024-10-21 09:51:30||5000||5000||5000||5000|0
1729504300000|2024-10-21 09:51:40|||||||||100
1729504310000|2024-10-21 09:51:50||4999.5||4999.5||4999.5||4999.5|198
1729504330000|2024-10-21 09:52:10|||||||||160
1729504340000|2024-10-21 09:52:20|||||||||146
1729504350000|2024-10-21 09:52:30||4999||4999.5||4999.5||4999|82
1729504360000|2024-10-21 09:52:40||4999||4999.5||4999.5||4999|0
1729504380000|2024-10-21 09:53:00||4999||4999||4999.5||4999|0
1729504400000|2024-10-21 09:53:20||4999.5||4999.5||4999.5||4999.5|0
1729504410000|2024-10-21 09:53:30|||||||||71
1729504420000|2024-10-21 09:53:40||5000||4999.5||5000||4999.5|6
1729504430000|2024-10-21 09:53:50|||||||||19
1729504440000|2024-10-21 09:54:00|||||||||101
1729504460000|2024-10-21 09:54:20||5000||4999.5||5000||4999.5|100
1729504470000|2024-10-21 09:54:30||5000||5000||5000||4999.5|19
1729504480000|2024-10-21 09:54:40||4999.5||4999.5||4999.5||4999.5|0
1729504490000|2024-10-21 09:54:50||5000||5000||5000||5000|0
1729504500000|2024-10-21 09:55:00||4999.5||4999.5||4999.5||4999.5|100
1729504510000|2024-10-21 09:55:10|5000|4998.5|5000|4998.5|5000|4998.5|5000|4998.5|196
1729504520000|2024-10-21 09:55:20|||||||||6
1729504530000|2024-10-21 09:55:30|||||||||39
1729504540000|2024-10-21 09:55:40|4999.5||4999.5||4999.5||4999.5||0
1729504560000|2024-10-21 09:56:00|4999|4998|4999|4998|4999|4998|4999|4998|29
1729504570000|2024-10-21 09:56:10|4998.5||4998.5||4998.5||4998.5||48
1729504580000|2024-10-21 09:56:20|4998|4996.5|4998|4997|4998|4997|4997.5|4996.5|131
1729504590000|2024-10-21 09:56:30|||||||||202
1729504610000|2024-10-21 09:56:50|4997.5|4996.5|4997|4996.5|4997.5|4996.5|4997|4996.5|105
1729504620000|2024-10-21 09:57:00|4996.5|4996|4997|4996|4997|4996|4996.5|4996|291
1729504660000|2024-10-21 09:57:40|||||||||1
1729504670000|2024-10-21 09:57:50||4996.5||4996.5||4996.5||4996.5|160
1729504680000|2024-10-21 09:58:00||4996||4996||4996||4996|345
1729504710000|2024-10-21 09:58:30|4996.5|4996.5|4997|4996.5|4997|4996.5|4996.5|4996.5|115
1729504720000|2024-10-21 09:58:40||4996||4996||4996||4996|0
1729504730000|2024-10-21 09:58:50|||||||||72
1729504740000|2024-10-21 09:59:00|4997.5|4996.5|4997|4996.5|4997.5|4996.5|4997|4996.5|9
1729504750000|2024-10-21 09:59:10||4996||4996||4996||4996|23
1729504770000|2024-10-21 09:59:30|4997.5||4997.5||4997.5||4997.5||6
1729504780000|2024-10-21 09:59:40|||||||||25
1729504790000|2024-10-21 09:59:50|4997|4996.5|4997|4996|4997|4996.5|4997|4996|4
1729504800000|2024-10-21 10:00:00|4996.5||4997||4997.5||4996.5||445
1729504810000|2024-10-21 10:00:10|4997.5||4997||4997.5||4997||305
1729504820000|2024-10-21 10:00:20|4997.5||4997.5||4997.5||4997.5||9
1729504830000|2024-10-21 10:00:30|4998|4996.5|4998.5|4997.5|4998.5|4997.5|4998|4996.5|147
1729504840000|2024-10-21 10:00:40||4998||4997.5||4998||4997.5|85
1729504850000|2024-10-21 10:00:50|4998|4997|4997|4996|4998|4997|4997|4996|197
1729504860000|2024-10-21 10:01:00|4996.5||4997||4997||4996.5||2
1729504870000|2024-10-21 10:01:10|4996.5||4997||4997||4996.5||0
1729504880000|2024-10-21 10:01:20|4996.5||4996.5||4996.5||4996.5||49
1729504890000|2024-10-21 10:01:30|4997||4997||4997||4997||71
1729504900000|2024-10-21 10:01:40|4996.5|4995.5|4997|4995.5|4997|4995.5|4996|4995.5|444
1729504910000|2024-10-21 10:01:50|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|55
1729504920000|2024-10-21 10:02:00|4997|4995.5|4996|4995.5|4997|4995.5|4996|4995.5|0
1729504930000|2024-10-21 10:02:10|||||||||27
1729504940000|2024-10-21 10:02:20|4995.5|4995|4996|4994.5|4996|4995|4995.5|4994.5|56
1729504960000|2024-10-21 10:02:40|4996.5|4995|4996.5|4995|4996.5|4996|4996.5|4995|15
1729504980000|2024-10-21 10:03:00|4997.5|4996.5|4998|4997|4998.5|4997.5|4997.5|4996.5|284
1729504990000|2024-10-21 10:03:10|||||||||10
1729505000000|2024-10-21 10:03:20|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|66
1729505010000|2024-10-21 10:03:30|4997|4996|4997|4995.5|4997.5|4996|4997|4995.5|23
1729505020000|2024-10-21 10:03:40||4996||4996||4996||4996|62
1729505030000|2024-10-21 10:03:50|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|698
1729505040000|2024-10-21 10:04:00|4997.5||4997||4997.5||4997||192
1729505060000|2024-10-21 10:04:20|4997.5||4997.5||4997.5||4997.5||0
1729505080000|2024-10-21 10:04:40|4997||4997||4997||4997||0
1729505090000|2024-10-21 10:04:50|4997.5||4997.5||4997.5||4997.5||0
1729505100000|2024-10-21 10:05:00|4997||4997||4997||4997||0
1729505110000|2024-10-21 10:05:10|||||||||251
1729505120000|2024-10-21 10:05:20|||||||||180
1729505130000|2024-10-21 10:05:30|4996.5||4997||4997||4996.5||0
1729505150000|2024-10-21 10:05:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|105
1729505160000|2024-10-21 10:06:00|4997|4995.5|4996.5|4995.5|4997|4995.5|4996|4995.5|77
1729505180000|2024-10-21 10:06:20|4996|4995|4995.5|4994|4996|4995|4995.5|4994|91
1729505190000|2024-10-21 10:06:30|4995||4994.5||4995||4994.5||200
1729505200000|2024-10-21 10:06:40|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|88
1729505210000|2024-10-21 10:06:50|||||||||199
1729505230000|2024-10-21 10:07:10|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|558
1729505240000|2024-10-21 10:07:20|4996.5||4996.5||4996.5||4996.5||415
1729505250000|2024-10-21 10:07:30|4996||4996||4996||4996||1
1729505260000|2024-10-21 10:07:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|2
1729505280000|2024-10-21 10:08:00|4996|4995|4996|4995|4996|4995|4996|4995|242
1729505290000|2024-10-21 10:08:10||4994.5||4995||4995||4994.5|39
1729505300000|2024-10-21 10:08:20|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|0
1729505310000|2024-10-21 10:08:30|4996.5|4996|4996.5|4995.5|4996.5|4996|4996.5|4995.5|66
1729505320000|2024-10-21 10:08:40|4997|4996|4997|4996|4997|4996|4997|4996|138
1729505330000|2024-10-21 10:08:50||4995.5||4996||4996||4995.5|0
1729505340000|2024-10-21 10:09:00|||||||||410
1729505350000|2024-10-21 10:09:10|4997.5||4997.5||4997.5||4997.5||13
1729505360000|2024-10-21 10:09:20|4998|4997|4998|4997|4998|4997|4998|4997|0
1729505380000|2024-10-21 10:09:40|4997.5||4997.5||4997.5||4997.5||12
1729505390000|2024-10-21 10:09:50|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|177
1729505400000|2024-10-21 10:10:00|4997|4996|4996.5|4995|4997|4996|4996.5|4995|191
1729505410000|2024-10-21 10:10:10|4996|4995.5|4996.5|4995|4996.5|4995.5|4996|4995|225
1729505440000|2024-10-21 10:10:40||4995.5||4995.5||4995.5||4995.5|58
1729505470000|2024-10-21 10:11:10||4996||4996||4996||4996|208
1729505480000|2024-10-21 10:11:20|4997|4996.5|4996.5|4995.5|4997.5|4996.5|4996.5|4995.5|262
1729505490000|2024-10-21 10:11:30|4997||4997||4997||4997||20
1729505500000|2024-10-21 10:11:40|||||||||7
1729505510000|2024-10-21 10:11:50|4997.5|4996|4997.5|4996|4997.5|4996.5|4997.5|4996|192
1729505520000|2024-10-21 10:12:00|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|0
1729505530000|2024-10-21 10:12:10|4996.5|4995|4996.5|4995|4996.5|4995|4996|4995|289
1729505540000|2024-10-21 10:12:20|||||||||3
1729505550000|2024-10-21 10:12:30|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|0
1729505560000|2024-10-21 10:12:40|4996.5|4996|4997.5|4996|4997.5|4996|4996.5|4996|28
1729505570000|2024-10-21 10:12:50|4998|4996.5|4998|4996.5|4998|4996.5|4998|4996.5|13
1729505580000|2024-10-21 10:13:00|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1729505590000|2024-10-21 10:13:10|4998|4997|4998.5|4997|4998.5|4997|4998|4997|57
1729505610000|2024-10-21 10:13:30|4998|4996.5|4998|4996.5|4998|4996.5|4998|4996.5|150
1729505620000|2024-10-21 10:13:40||4997||4996.5||4997||4996.5|0
1729505640000|2024-10-21 10:14:00|4998.5|4997|4999|4997.5|4999|4997.5|4998.5|4997|17
1729505650000|2024-10-21 10:14:10|4998.5||4999||4999||4998.5||0
1729505670000|2024-10-21 10:14:30||4998||4998||4998||4998|0
1729505680000|2024-10-21 10:14:40|4999.5|4998.5|4999.5|4998|4999.5|4998.5|4999.5|4998|30
1729505690000|2024-10-21 10:14:50|4999||4999||4999||4999||0
1729505700000|2024-10-21 10:15:00|4999.5||4999.5||4999.5||4999.5||110
1729505710000|2024-10-21 10:15:10|4999||4999.5||4999.5||4999||0
1729505720000|2024-10-21 10:15:20|4999||4999||4999||4999||0
1729505730000|2024-10-21 10:15:30|4998.5||4999||4999||4998.5||402
1729505740000|2024-10-21 10:15:40|4998.5|4997|4998|4997|4998.5|4997|4998|4997|225
1729505760000|2024-10-21 10:16:00|||||||||1
1729505790000|2024-10-21 10:16:30|4997.5||4998||4998||4997.5||0
1729505800000|2024-10-21 10:16:40|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|2
1729505810000|2024-10-21 10:16:50|4998|4997|4998|4997|4998.5|4997|4998|4997|0
1729505820000|2024-10-21 10:17:00|4998.5||4998||4998.5||4998||1
1729505830000|2024-10-21 10:17:10|4997.5||4997.5||4997.5||4997.5||11
1729505840000|2024-10-21 10:17:20|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|203
1729505860000|2024-10-21 10:17:40|4997|4996|4997|4995.5|4997|4996|4997|4995.5|233
1729505870000|2024-10-21 10:17:50|4996.5||4997||4997||4996.5||780
1729505890000|2024-10-21 10:18:10|4996.5||4997||4997||4996.5||200
1729505900000|2024-10-21 10:18:20|4996.5||4996.5||4996.5||4996.5||0
1729505910000|2024-10-21 10:18:30|||||||||59
1729505920000|2024-10-21 10:18:40|4997||4996.5||4997||4996.5||76
1729505930000|2024-10-21 10:18:50|4997||4996.5||4997||4996.5||0
1729505940000|2024-10-21 10:19:00|4997|4996|4997|4996|4997|4996|4997|4996|0
1729505950000|2024-10-21 10:19:10|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|163
1729505960000|2024-10-21 10:19:20|4998|4996.5|4998|4997|4998|4997|4998|4996.5|149
1729505970000|2024-10-21 10:19:30||4996.5||4996.5||4996.5||4996.5|0
1729505980000|2024-10-21 10:19:40|||||||||220
1729505990000|2024-10-21 10:19:50|||||||||14
1729506000000|2024-10-21 10:20:00|||||||||5
1729506010000|2024-10-21 10:20:10|4997.5|4997|4998|4997.5|4998|4997.5|4997.5|4997|0
1729506020000|2024-10-21 10:20:20|4999|4998|4999.5|4998.5|4999.5|4998.5|4999|4998|25
1729506030000|2024-10-21 10:20:30||4998||4998||4998||4998|0
1729506040000|2024-10-21 10:20:40||4998.5||4998.5||4998.5||4998.5|42
1729506050000|2024-10-21 10:20:50|5000||5000||5000||5000||68
1729506060000|2024-10-21 10:21:00|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|0
1729506080000|2024-10-21 10:21:20|5000|4998.5|5000|4998.5|5000|4998.5|5000|4998.5|2
1729506090000|2024-10-21 10:21:30|5001|4999|5001|4999|5001|4999|5001|4999|0
1729506110000|2024-10-21 10:21:50||4999.5||4999.5||4999.5||4999.5|130
1729506120000|2024-10-21 10:22:00|||||||||310
1729506140000|2024-10-21 10:22:20|5000|4996.5|4998|4996.5|5000|4996.5|4998|4996.5|157
1729506160000|2024-10-21 10:22:40|4997.5||4997.5||4997.5||4997.5||0
1729506180000|2024-10-21 10:23:00|4997|4996|4997|4996|4997|4996|4997|4996|102
1729506220000|2024-10-21 10:23:40|||||||||535
1729506230000|2024-10-21 10:23:50|||||||||1
1729506240000|2024-10-21 10:24:00|4996.5|4995|4996|4994.5|4996.5|4995|4996|4994.5|153
1729506260000|2024-10-21 10:24:20||4995||4995||4995||4995|0
1729506280000|2024-10-21 10:24:40|||||||||101
1729506290000|2024-10-21 10:24:50|4996.5|4995.5|4996.5|4996|4996.5|4996|4996.5|4995.5|436
1729506300000|2024-10-21 10:25:00|4996|4995|4996|4995|4996|4995|4996|4995|1
1729506310000|2024-10-21 10:25:10|4995|4994|4995|4994|4995|4994|4995|4994|226
1729506340000|2024-10-21 10:25:40|||||||||2
1729506350000|2024-10-21 10:25:50|||||||||2
1729506360000|2024-10-21 10:26:00|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|28
1729506380000|2024-10-21 10:26:20|||||||||32
1729506390000|2024-10-21 10:26:30|4994.5|4994|4995.5|4994.5|4995.5|4994.5|4994.5|4994|269
1729506400000|2024-10-21 10:26:40|4995|4994|4995|4994|4995|4994|4995|4994|0
1729506410000|2024-10-21 10:26:50|4994.5||4995||4995||4994.5||20
1729506420000|2024-10-21 10:27:00|4994.5||4995||4995||4994.5||0
1729506430000|2024-10-21 10:27:10|4994.5||4994.5||4994.5||4994.5||0
1729506440000|2024-10-21 10:27:20|4995||4994.5||4995||4994.5||0
1729506450000|2024-10-21 10:27:30|4994|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|333
1729506460000|2024-10-21 10:27:40||4993||4993||4993||4993|9
1729506480000|2024-10-21 10:28:00|4994||4994||4994.5||4994||2022
1729506490000|2024-10-21 10:28:10|||||||||60
1729506510000|2024-10-21 10:28:30|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|1007
1729506520000|2024-10-21 10:28:40|4993.5||4993.5||4993.5||4993.5||107
1729506540000|2024-10-21 10:29:00|4993|4992|4993.5|4992.5|4993.5|4992.5|4992.5|4991.5|106
1729506550000|2024-10-21 10:29:10|4993||4993.5||4993.5||4993||0
1729506560000|2024-10-21 10:29:20|4993||4993||4993||4993||83
1729506580000|2024-10-21 10:29:40|4993.5||4993.5||4993.5||4993.5||290
1729506590000|2024-10-21 10:29:50|4993|4993.5|4994|4993.5|4994|4993.5|4993|4993.5|7
1729506600000|2024-10-21 10:30:00|||||||||419
1729506610000|2024-10-21 10:30:10|4994.5||4994.5||4994.5||4994.5||0
1729506640000|2024-10-21 10:30:40||4994||4993.5||4994||4993.5|24
1729506660000|2024-10-21 10:31:00|4994|4992.5|4993.5|4993|4994|4993|4993.5|4992.5|171
1729506680000|2024-10-21 10:31:20|4994||4994||4994||4994||38
1729506690000|2024-10-21 10:31:30|||||||||19
1729506700000|2024-10-21 10:31:40|4994.5||4994.5||4994.5||4994.5||19
1729506710000|2024-10-21 10:31:50|4995|4993.5|4995|4993.5|4995|4993.5|4994.5|4993|0
1729506720000|2024-10-21 10:32:00|4994.5|4993|4994|4993|4994.5|4993|4994|4993|20
1729506730000|2024-10-21 10:32:10|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|128
1729506750000|2024-10-21 10:32:30|4994.5|4993|4995|4993.5|4995|4993.5|4994.5|4993|373
1729506760000|2024-10-21 10:32:40|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|200
1729506770000|2024-10-21 10:32:50||4993.5||4993.5||4993.5||4993.5|0
1729506780000|2024-10-21 10:33:00||4993||4993||4993||4993|0
1729506790000|2024-10-21 10:33:10|||||||||258
1729506800000|2024-10-21 10:33:20|4994||4994||4994||4994||0
1729506810000|2024-10-21 10:33:30|4994.5||4994||4994.5||4994||0
1729506830000|2024-10-21 10:33:50|4994.5||4994.5||4994.5||4994||0
1729506840000|2024-10-21 10:34:00|4994||4994||4994.5||4994||0
1729506850000|2024-10-21 10:34:10|4994.5||4994.5||4994.5||4994.5||36
1729506880000|2024-10-21 10:34:40|||||||||30
1729506890000|2024-10-21 10:34:50|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|1160
1729506900000|2024-10-21 10:35:00||4994.5||4994.5||4994.5||4994.5|1260
1729506910000|2024-10-21 10:35:10|4995.5|4995|4998|4997|4998|4997|4995.5|4995|104
1729506930000|2024-10-21 10:35:30|||||||||312
1729506950000|2024-10-21 10:35:50|||||||||79
1729506960000|2024-10-21 10:36:00|4999|4998|4999|4998|4999|4998|4999|4998|3
1729506970000|2024-10-21 10:36:10|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|225
1729506980000|2024-10-21 10:36:20|4998|4997|4998|4997|4998|4997|4998|4997|236
1729506990000|2024-10-21 10:36:30|4997|4996|4997|4995.5|4997|4996|4997|4995.5|169
1729507000000|2024-10-21 10:36:40|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1729507020000|2024-10-21 10:37:00|4997||4997||4997||4997||7
1729507040000|2024-10-21 10:37:20|4996|4995|4995.5|4994|4996|4995|4995.5|4994|600
1729507050000|2024-10-21 10:37:30|4995|4993.5|4995.5|4994|4995.5|4994|4995|4993.5|0
1729507060000|2024-10-21 10:37:40||4994.5||4994||4994.5||4994|0
1729507070000|2024-10-21 10:37:50||4994.5||4994.5||4994.5||4994.5|0
1729507080000|2024-10-21 10:38:00|4996|4994|4996|4994.5|4996|4994.5|4996|4994|59
1729507090000|2024-10-21 10:38:10|4997|4995.5|4996|4994.5|4997|4995.5|4996|4994.5|603
1729507100000|2024-10-21 10:38:20|4995.5|4994|4995.5|4994|4996|4994|4995.5|4994|155
1729507110000|2024-10-21 10:38:30|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|100
1729507120000|2024-10-21 10:38:40|||||||||25
1729507130000|2024-10-21 10:38:50|||||||||1
1729507140000|2024-10-21 10:39:00|4995.5||4996||4996||4995.5||214
1729507150000|2024-10-21 10:39:10|4995.5|4995|4995.5|4994.5|4995.5|4995|4995.5|4994.5|535
1729507170000|2024-10-21 10:39:30|4996|4995|4996.5|4995|4996.5|4995.5|4996|4995|15
1729507200000|2024-10-21 10:40:00|4996||4996||4996||4996||476
1729507220000|2024-10-21 10:40:20|||||||||262
1729507230000|2024-10-21 10:40:30||4995.5||4995||4995.5||4995|38
1729507260000|2024-10-21 10:41:00|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|13
1729507270000|2024-10-21 10:41:10|4996.5||4996||4996.5||4996||0
1729507280000|2024-10-21 10:41:20|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|175
1729507290000|2024-10-21 10:41:30|||||||||524
1729507300000|2024-10-21 10:41:40|4997|4996|4997|4996|4997|4996|4997|4996|15
1729507310000|2024-10-21 10:41:50|4998|4997|4998|4997|4998|4997|4998|4997|227
1729507320000|2024-10-21 10:42:00|||||||||55
1729507330000|2024-10-21 10:42:10|5000|4999|5000|4999|5000|4999|5000|4999|172
1729507340000|2024-10-21 10:42:20|5001|4999.5|5001|5000|5001|5000|5001|4999.5|30
1729507360000|2024-10-21 10:42:40||4999.5||4999.5||4999.5||4999.5|77
1729507370000|2024-10-21 10:42:50||5000||5000||5000||5000|0
1729507390000|2024-10-21 10:43:10|||||||||159
1729507410000|2024-10-21 10:43:30|||||||||8
1729507430000|2024-10-21 10:43:50||4999.5||4999.5||4999.5||4999.5|59
1729507450000|2024-10-21 10:44:10|||||||||1
1729507460000|2024-10-21 10:44:20|5000|4999|5001|5000|5001|5000|5000|4999|22
1729507480000|2024-10-21 10:44:40||4999.5||4999.5||4999.5||4999.5|0
1729507490000|2024-10-21 10:44:50|5000||5000||5000||5000||0
1729507500000|2024-10-21 10:45:00|4998.5|4997.5|4999|4998|4999|4998|4998.5|4997.5|163
1729507510000|2024-10-21 10:45:10|5000|4999|5000|4999|5000|4999|5000|4999|371
1729507520000|2024-10-21 10:45:20|||||||||21
1729507530000|2024-10-21 10:45:30|4999.5|4998.5|5001|5000|5001|5000|4999.5|4998.5|22
1729507540000|2024-10-21 10:45:40|5002||5002||5002||5001||14
1729507560000|2024-10-21 10:46:00|5001||5001||5002||5001||3
1729507570000|2024-10-21 10:46:10|||||||||188
1729507580000|2024-10-21 10:46:20|||||||||2
1729507610000|2024-10-21 10:46:50|5002||5002||5002||5002||3
1729507620000|2024-10-21 10:47:00|5001||5002||5002||5001||12
1729507630000|2024-10-21 10:47:10|||||||||118
1729507640000|2024-10-21 10:47:20|||||||||80
1729507650000|2024-10-21 10:47:30|5001||5002||5002||5001||0
1729507660000|2024-10-21 10:47:40|||||||||484
1729507670000|2024-10-21 10:47:50|||||||||3
1729507690000|2024-10-21 10:48:10|5003|5002|5003|5002|5003|5002|5003|5002|141
1729507720000|2024-10-21 10:48:40|5002|5001|5002|5001|5002|5001|5002|5001|752
1729507730000|2024-10-21 10:48:50|5003||5002||5003||5002||25
1729507740000|2024-10-21 10:49:00|||||||||39
1729507750000|2024-10-21 10:49:10|5003||5003||5003||5003||2
1729507760000|2024-10-21 10:49:20|5002||5002||5002||5002||0
1729507780000|2024-10-21 10:49:40|5003||5003||5003||5003||21
1729507790000|2024-10-21 10:49:50|5002||5002||5002||5002||288
1729507800000|2024-10-21 10:50:00|||||||||79
1729507820000|2024-10-21 10:50:20|||||||||257
1729507840000|2024-10-21 10:50:40|||||||||39
1729507850000|2024-10-21 10:50:50|||||||||152
1729507880000|2024-10-21 10:51:20|5003||5003||5003||5003||280
1729507920000|2024-10-21 10:52:00|||||||||119
1729507930000|2024-10-21 10:52:10|||||||||480
1729507940000|2024-10-21 10:52:20|||||||||150
1729507990000|2024-10-21 10:53:10|||||||||75
1729508000000|2024-10-21 10:53:20|||||||||193
1729508050000|2024-10-21 10:54:10|||||||||39
1729508080000|2024-10-21 10:54:40||5002||5002||5002||5002|0
1729508090000|2024-10-21 10:54:50|||||||||69
1729508100000|2024-10-21 10:55:00|||||||||127
1729508120000|2024-10-21 10:55:20|||||||||182
1729508130000|2024-10-21 10:55:30|||||||||994
1729508140000|2024-10-21 10:55:40|||||||||970
1729508150000|2024-10-21 10:55:50|5002|5001|5002|5001|5002|5001|5002|5001|552
1729508160000|2024-10-21 10:56:00|5003||5003||5003||5003||0
1729508190000|2024-10-21 10:56:30|5002||5002||5002||5002||0
1729508240000|2024-10-21 10:57:20|||||||||20
1729508250000|2024-10-21 10:57:30|||||||||135
1729508260000|2024-10-21 10:57:40|||||||||49
1729508280000|2024-10-21 10:58:00|5001|5000|5002|5001|5002|5001|5001|5000|127
1729508290000|2024-10-21 10:58:10||5000||5000||5000||5000|10
1729508300000|2024-10-21 10:58:20||5001||5001||5001||5001|0
1729508310000|2024-10-21 10:58:30||5000||5000||5000||5000|10
1729508320000|2024-10-21 10:58:40|||||||||84
1729508340000|2024-10-21 10:59:00|5001||5002||5002||5001||89
1729508350000|2024-10-21 10:59:10||5001||5001||5001||5001|1
1729508360000|2024-10-21 10:59:20||5000||5000||5000||5000|77
1729508380000|2024-10-21 10:59:40|||||||||100
1729508390000|2024-10-21 10:59:50||5001||5001||5001||5001|432
1729508400000|2024-10-21 11:00:00|5003|5002|5004|5002|5004|5002|5003|5002|64
1729508410000|2024-10-21 11:00:10|||||||||513
1729508420000|2024-10-21 11:00:20|||||||||6
1729508440000|2024-10-21 11:00:40|||||||||130
1729508470000|2024-10-21 11:01:10|||||||||1039
1729508500000|2024-10-21 11:01:40|5005|5003|5005|5003|5005|5003|5005|5003|15
1729508510000|2024-10-21 11:01:50||5004||5004||5004||5004|0
1729508520000|2024-10-21 11:02:00|5006|5005|5006|5005|5006|5005|5006|5005|168
1729508530000|2024-10-21 11:02:10|5007||5007||5007||5007||17
1729508540000|2024-10-21 11:02:20|||||||||2
1729508570000|2024-10-21 11:02:50|5006||5006||5006||5006||5
1729508610000|2024-10-21 11:03:30|5005|5004|5006|5004|5006|5004|5005|5004|126
1729508620000|2024-10-21 11:03:40||5005||5005||5005||5005|0
1729508630000|2024-10-21 11:03:50|5007||5007||5007||5007||462
1729508640000|2024-10-21 11:04:00|||||||||600
1729508680000|2024-10-21 11:04:40|5008|5006|5008|5006|5008|5006|5008|5006|33
1729508720000|2024-10-21 11:05:20|||||||||181
1729508760000|2024-10-21 11:06:00|5009|5007|5009|5008|5009|5008|5009|5007|74
1729508770000|2024-10-21 11:06:10|5008|5007|5009|5007|5009|5007|5008|5007|46
1729508780000|2024-10-21 11:06:20|||||||||250
1729508790000|2024-10-21 11:06:30|5010|5008|5010|5008|5010|5008|5010|5008|0
1729508850000|2024-10-21 11:07:30||5009||5009||5009||5009|56
1729508860000|2024-10-21 11:07:40|5011||5011||5011||5011||396
1729508880000|2024-10-21 11:08:00|||||||||167
1729508910000|2024-10-21 11:08:30|5010||5010||5010||5010||101
1729508930000|2024-10-21 11:08:50|5011||5011||5011||5011||70
1729508940000|2024-10-21 11:09:00||5010||5010||5010||5010|703
1729508970000|2024-10-21 11:09:30|||||||||2
1729508980000|2024-10-21 11:09:40|||||||||159
1729509000000|2024-10-21 11:10:00|||||||||531
1729509010000|2024-10-21 11:10:10|||||||||708
1729509030000|2024-10-21 11:10:30|5010|5009|5011|5009|5011|5009|5010|5009|409
1729509040000|2024-10-21 11:10:40|||||||||86
1729509100000|2024-10-21 11:11:40|||||||||248
1729509120000|2024-10-21 11:12:00|5010|5005|5007|5005|5010|5005|5007|5005|15
1729509160000|2024-10-21 11:12:40|5006||5006||5006||5006||87
1729509180000|2024-10-21 11:13:00|5005|5004|5005|5004|5005|5004|5005|5004|21
1729509190000|2024-10-21 11:13:10|||||||||77
1729509210000|2024-10-21 11:13:30|||||||||181
1729509240000|2024-10-21 11:14:00|||||||||202
1729509270000|2024-10-21 11:14:30||5003||5004||5004||5003|16
1729509280000|2024-10-21 11:14:40|5004|5003|5004|5003|5004|5003|5004|5003|129
1729509310000|2024-10-21 11:15:10|5005|5004|5005|5004|5005|5004|5005|5004|31
1729509330000|2024-10-21 11:15:30|||||||||48
1729509340000|2024-10-21 11:15:40|5004|5003|5004|5003|5004|5003|5004|5003|2
1729509350000|2024-10-21 11:15:50|5005||5004||5005||5004||54
1729509360000|2024-10-21 11:16:00|5003|5002|5003|5002|5003|5002|5003|5002|49
1729509370000|2024-10-21 11:16:10|5002|5001|5002|5001|5002|5001|5002|5001|134
1729509380000|2024-10-21 11:16:20|||||||||86
1729509390000|2024-10-21 11:16:30|||||||||21
1729509420000|2024-10-21 11:17:00|||||||||1
1729509430000|2024-10-21 11:17:10|5001|5000|5001|5000|5001|5000|5001|5000|78
1729509450000|2024-10-21 11:17:30||4999.5||4999.5||4999.5||4999.5|193
1729509460000|2024-10-21 11:17:40|5000|4999|5001|4999.5|5001|4999.5|5000|4999|318
1729509470000|2024-10-21 11:17:50||4999||4999.5||4999.5||4999|1
1729509480000|2024-10-21 11:18:00|5002|5000|5002|5000|5002|5000|5002|5000|34
1729509490000|2024-10-21 11:18:10|5001|4999.5|5002|5001|5002|5001|5001|4999.5|474
1729509500000|2024-10-21 11:18:20|5003||5003||5003||5003||23
1729509520000|2024-10-21 11:18:40|5002||5002||5002||5002||0
1729509530000|2024-10-21 11:18:50|5003||5003||5003||5003||17
1729509540000|2024-10-21 11:19:00|||||||||207
1729509550000|2024-10-21 11:19:10|||||||||30
1729509570000|2024-10-21 11:19:30|5002||5002||5002||5002||20
1729509590000|2024-10-21 11:19:50|||||||||14
1729509610000|2024-10-21 11:20:10|5003||5003||5003||5003||17
1729509630000|2024-10-21 11:20:30|||||||||21
1729509640000|2024-10-21 11:20:40|5002||5002||5002||5002||57
1729509650000|2024-10-21 11:20:50|5001|5000|5001|5000|5001|5000|5001|5000|370
1729509680000|2024-10-21 11:21:20|5002||5002||5002||5002||2
1729509720000|2024-10-21 11:22:00|5003|5001|5003|5001|5003|5001|5003|5001|67
1729509730000|2024-10-21 11:22:10|5004|5002|5004|5002|5004|5002|5004|5002|87
1729509750000|2024-10-21 11:22:30|||||||||15
1729509770000|2024-10-21 11:22:50|5005|5003|5005|5003|5005|5003|5005|5003|104
1729509790000|2024-10-21 11:23:10|||||||||202
1729509810000|2024-10-21 11:23:30|5004|5002|5004|5002|5004|5002|5003|5002|15
1729509840000|2024-10-21 11:24:00||5003||5003||5003||5003|0
1729509850000|2024-10-21 11:24:10||5002||5003||5003||5002|19
1729509870000|2024-10-21 11:24:30|5003|5002|5002|5000|5003|5002|5002|5000|89
1729509880000|2024-10-21 11:24:40|||||||||367
1729509890000|2024-10-21 11:24:50|5003|5001|5003|5001|5003|5001|5003|5001|135
1729509920000|2024-10-21 11:25:20|5002||5002||5002||5002||224
1729509930000|2024-10-21 11:25:30|5001|5000|5001|5000|5001|5000|5001|5000|32
1729509940000|2024-10-21 11:25:40||4999.5||4999.5||4999.5||4999.5|19
1729509950000|2024-10-21 11:25:50|||||||||102
1729509960000|2024-10-21 11:26:00|||||||||54
1729509970000|2024-10-21 11:26:10|||||||||108
1729509980000|2024-10-21 11:26:20|5002|5001|5002|5001|5002|5001|5002|5001|641
1729509990000|2024-10-21 11:26:30|5003||5003||5003||5003||0
1729510010000|2024-10-21 11:26:50|||||||||4002
1729510020000|2024-10-21 11:27:00|5002||5002||5002||5002||1
1729510060000|2024-10-21 11:27:40|||||||||97
1729510080000|2024-10-21 11:28:00|5003||5003||5003||5003||0
1729510100000|2024-10-21 11:28:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|102
1729510120000|2024-10-21 11:28:40|||||||||56
1729510130000|2024-10-21 11:28:50||5000||5000||5000||5000|0
1729510150000|2024-10-21 11:29:10||4999.5||5000||5000||4999.5|913
1729510160000|2024-10-21 11:29:20|||||||||25
1729510200000|2024-10-21 11:30:00|||||||||554
1729510210000|2024-10-21 11:30:10|||||||||111
1729510220000|2024-10-21 11:30:20|||||||||85
1729510230000|2024-10-21 11:30:30|||||||||103
1729510240000|2024-10-21 11:30:40|5002||5002||5002||5002||15296
1729510250000|2024-10-21 11:30:50|5001||5001||5001||5001||0
1729510260000|2024-10-21 11:31:00|5002|5001|5003|5002|5003|5002|5002|5001|405
1729510270000|2024-10-21 11:31:10|5004||5004||5004||5004||5
1729510280000|2024-10-21 11:31:20|||||||||216
1729510310000|2024-10-21 11:31:50|||||||||5
1729510330000|2024-10-21 11:32:10||5003||5003||5003||5003|300
1729510340000|2024-10-21 11:32:20|5003|5002|5003|5001|5003|5002|5003|5001|26
1729510380000|2024-10-21 11:33:00|||||||||134
1729510390000|2024-10-21 11:33:10|||||||||9
1729510400000|2024-10-21 11:33:20|||||||||21
1729510440000|2024-10-21 11:34:00|5002|5000|5003|5002|5003|5002|5002|5000|924
1729510450000|2024-10-21 11:34:10||5001||5001||5001||5001|457
1729510500000|2024-10-21 11:35:00|5004|5002|5004|5002|5004|5002|5004|5002|25
1729510510000|2024-10-21 11:35:10|5003||5003||5003||5003||0
1729510540000|2024-10-21 11:35:40|||||||||89
1729510550000|2024-10-21 11:35:50|5004||5004||5004||5004||0
1729510570000|2024-10-21 11:36:10|5003|5001|5003|5001|5003|5001|5003|5001|47
1729510580000|2024-10-21 11:36:20|||||||||2
1729510600000|2024-10-21 11:36:40|||||||||35
1729510620000|2024-10-21 11:37:00||5002||5002||5002||5002|175
1729510630000|2024-10-21 11:37:10|5004||5004||5004||5004||24
1729510650000|2024-10-21 11:37:30|5003||5003||5003||5003||99
1729510660000|2024-10-21 11:37:40|||||||||79
1729510690000|2024-10-21 11:38:10|5004||5004||5004||5004||8
1729510750000|2024-10-21 11:39:10|||||||||4
1729510770000|2024-10-21 11:39:30|||||||||2
1729510780000|2024-10-21 11:39:40|5003||5004||5004||5003||0
1729510810000|2024-10-21 11:40:10|5003|5003|5004|5003|5004|5003|5003|5003|24
1729510820000|2024-10-21 11:40:20|5005||5005||5005||5005||28
1729510830000|2024-10-21 11:40:30|||||||||14
1729510850000|2024-10-21 11:40:50|||||||||185
1729510860000|2024-10-21 11:41:00||5004||5004||5004||5004|0
1729510900000|2024-10-21 11:41:40||5003||5004||5004||5003|0
1729510910000|2024-10-21 11:41:50|||||||||122
1729510920000|2024-10-21 11:42:00|||||||||5
1729510970000|2024-10-21 11:42:50|||||||||20
1729510990000|2024-10-21 11:43:10|||||||||16
1729511010000|2024-10-21 11:43:30|||||||||27
1729511060000|2024-10-21 11:44:20|5004|5003|5005|5003|5005|5003|5004|5003|62
1729511090000|2024-10-21 11:44:50|||||||||20
1729511130000|2024-10-21 11:45:30|5004|5002|5003|5002|5004|5002|5003|5002|6
1729511170000|2024-10-21 11:46:10|5004||5004||5004||5004||0
1729511210000|2024-10-21 11:46:50|5003||5003||5003||5003||31
1729511220000|2024-10-21 11:47:00||5001||5001||5001||5001|614
1729511250000|2024-10-21 11:47:30|||||||||119
1729511260000|2024-10-21 11:47:40|||||||||38
1729511320000|2024-10-21 11:48:40|||||||||11
1729511330000|2024-10-21 11:48:50|5004|5002|5004|5002|5004|5002|5004|5002|10
1729511340000|2024-10-21 11:49:00|||||||||34
1729511360000|2024-10-21 11:49:20|5003||5003||5003||5003||84
1729511380000|2024-10-21 11:49:40|5004|5003|5004|5002|5004|5003|5004|5002|19
1729511400000|2024-10-21 11:50:00|5003||5003||5003||5003||0
1729511410000|2024-10-21 11:50:10|||||||||53
1729511420000|2024-10-21 11:50:20||5001||5001||5001||5001|486
1729511440000|2024-10-21 11:50:40|5002|5002|5004|5002|5004|5003|5002|5002|65
1729511450000|2024-10-21 11:50:50||5003||5003||5003||5003|0
1729511460000|2024-10-21 11:51:00|||||||||80
1729511470000|2024-10-21 11:51:10|||||||||20
1729511480000|2024-10-21 11:51:20|||||||||60
1729511490000|2024-10-21 11:51:30|5005|5004|5005|5004|5005|5004|5005|5004|149
1729511500000|2024-10-21 11:51:40|5004|5003|5004|5003|5004|5003|5004|5003|21
1729511520000|2024-10-21 11:52:00|5003|5002|5003|5002|5003|5002|5003|5002|94
1729511550000|2024-10-21 11:52:30|5002|5001|5002|5001|5002|5001|5002|5001|536
1729511560000|2024-10-21 11:52:40|5003||5003||5003||5003||164
1729511610000|2024-10-21 11:53:30||5002||5001||5002||5001|98
1729511640000|2024-10-21 11:54:00|||||||||5
1729511700000|2024-10-21 11:55:00|||||||||90
1729511710000|2024-10-21 11:55:10||5002||5002||5002||5002|120
1729511740000|2024-10-21 11:55:40||5001||5001||5001||5001|486
1729511760000|2024-10-21 11:56:00|5004|5002|5005|5003|5005|5003|5004|5002|2
1729511770000|2024-10-21 11:56:10|||||||||226
1729511780000|2024-10-21 11:56:20|||||||||1
1729511800000|2024-10-21 11:56:40||5004||5004||5004||5004|1
1729511820000|2024-10-21 11:57:00||5003||5003||5003||5003|0
1729511860000|2024-10-21 11:57:40|||||||||1
1729511870000|2024-10-21 11:57:50|5006|5004|5006|5004|5006|5004|5006|5004|45
1729511880000|2024-10-21 11:58:00||5005||5005||5005||5005|0
1729511890000|2024-10-21 11:58:10|5005|5004|5004|5003|5005|5004|5004|5003|354
1729511910000|2024-10-21 11:58:30|5005||5005||5005||5005||0
1729511920000|2024-10-21 11:58:40|5004||5005||5005||5004||1
1729511980000|2024-10-21 11:59:40|||||||||240
1729511990000|2024-10-21 11:59:50|||||||||150
1729512010000|2024-10-21 12:00:10|||||||||1
1729512020000|2024-10-21 12:00:20||5004||5004||5004||5004|4
1729512040000|2024-10-21 12:00:40|5003|5002|5003|5002|5003|5002|5003|5002|112
1729512060000|2024-10-21 12:01:00|5004|5003|5004|5003|5004|5003|5004|5003|137
1729512070000|2024-10-21 12:01:10|||||||||59
1729512090000|2024-10-21 12:01:30|5003|5002|5003|5002|5003|5002|5003|5002|5
1729512120000|2024-10-21 12:02:00|||||||||110
1729512140000|2024-10-21 12:02:20|||||||||100
1729512150000|2024-10-21 12:02:30|5002|5001|5003|5001|5003|5001|5002|5001|524
1729512170000|2024-10-21 12:02:50|5002||5002||5002||5002||206
1729512180000|2024-10-21 12:03:00|||||||||212
1729512230000|2024-10-21 12:03:50|5001|5000|5001|5000|5001|5000|5001|5000|251
1729512240000|2024-10-21 12:04:00|5002|5001|5002|5001|5002|5001|5002|5001|63
1729512250000|2024-10-21 12:04:10||5000||5000||5000||5000|88
1729512260000|2024-10-21 12:04:20|5001|5001|5001|5000|5001|5001|5001|5000|433
1729512270000|2024-10-21 12:04:30||4999.5||4999.5||4999.5||4999.5|57
1729512280000|2024-10-21 12:04:40|||||||||99
1729512300000|2024-10-21 12:05:00||5000||5000||5000||5000|350
1729512310000|2024-10-21 12:05:10||4999.5||4999.5||4999.5||4999.5|350
1729512320000|2024-10-21 12:05:20|||||||||100
1729512330000|2024-10-21 12:05:30|||||||||650
1729512340000|2024-10-21 12:05:40||5000||4999.5||5000||4999.5|0
1729512380000|2024-10-21 12:06:20||5000||5000||5000||5000|0
1729512390000|2024-10-21 12:06:30||4999.5||4999.5||4999.5||4999.5|126
1729512400000|2024-10-21 12:06:40||5000||4999.5||5000||4999.5|0
1729512440000|2024-10-21 12:07:20||5000||4999.5||5000||4999.5|0
1729512460000|2024-10-21 12:07:40||5000||5000||5000||5000|67
1729512470000|2024-10-21 12:07:50|||||||||400
1729512490000|2024-10-21 12:08:10||4999.5||4999.5||4999.5||4999.5|38
1729512500000|2024-10-21 12:08:20|5000||5001||5001||5000||6
1729512530000|2024-10-21 12:08:50||5000||4999.5||5000||4999.5|0
1729512540000|2024-10-21 12:09:00|||||||||734
1729512570000|2024-10-21 12:09:30|5000||5000||5000||5000||161
1729512580000|2024-10-21 12:09:40|5001|5000|5001|5000|5001|5000|5001|5000|306
1729512590000|2024-10-21 12:09:50|||||||||4
1729512600000|2024-10-21 12:10:00||4999.5||4999.5||4999.5||4999.5|5
1729512620000|2024-10-21 12:10:20|||||||||5
1729512630000|2024-10-21 12:10:30|||||||||349
1729512640000|2024-10-21 12:10:40||5000||4999.5||5000||4999.5|0
1729512650000|2024-10-21 12:10:50|||||||||1
1729512700000|2024-10-21 12:11:40|||||||||25
1729512720000|2024-10-21 12:12:00|5000|4999|4999.5|4999|5000|4999|4999.5|4999|127
1729512730000|2024-10-21 12:12:10|||||||||16
1729512740000|2024-10-21 12:12:20|5001|4999.5|5001|5000|5001|5000|5001|4999.5|49
1729512750000|2024-10-21 12:12:30|||||||||40
1729512770000|2024-10-21 12:12:50|||||||||73
1729512780000|2024-10-21 12:13:00||4999.5||4999.5||4999.5||4999.5|591
1729512790000|2024-10-21 12:13:10||5000||4999.5||5000||4999.5|0
1729512800000|2024-10-21 12:13:20|4999.5|4999|4998.5|4998|4999.5|4999|4998.5|4998|169
1729512810000|2024-10-21 12:13:30|||||||||30
1729512820000|2024-10-21 12:13:40|4999||4999||4999||4999||100
1729512840000|2024-10-21 12:14:00|4998.5||4999||4999||4998.5||0
1729512850000|2024-10-21 12:14:10|4998.5||4998.5||4998.5||4998.5||172
1729512860000|2024-10-21 12:14:20|4999||4999||4999||4998.5||108
1729512880000|2024-10-21 12:14:40|||||||||97
1729512890000|2024-10-21 12:14:50|4998|4997.5|4997|4996.5|4998|4997.5|4997|4996.5|297
1729512900000|2024-10-21 12:15:00|||||||||1
1729512910000|2024-10-21 12:15:10|4996.5|4996|4997|4996|4997.5|4996.5|4996.5|4996|142
1729512920000|2024-10-21 12:15:20|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|11
1729512930000|2024-10-21 12:15:30|||||||||1
1729512950000|2024-10-21 12:15:50||4996||4996||4996||4996|4
1729512960000|2024-10-21 12:16:00||4996.5||4996.5||4996.5||4996.5|0
1729512970000|2024-10-21 12:16:10||4996||4996||4996||4996|476
1729512980000|2024-10-21 12:16:20||4996.5||4996.5||4996.5||4996.5|0
1729513000000|2024-10-21 12:16:40|||||||||99
1729513020000|2024-10-21 12:17:00|4997||4997||4997.5||4997||0
1729513030000|2024-10-21 12:17:10|4997.5||4997.5||4997.5||4997.5||1
1729513050000|2024-10-21 12:17:30|4997||4997||4997.5||4997||0
1729513060000|2024-10-21 12:17:40||4996||4996||4996||4996|152
1729513070000|2024-10-21 12:17:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|0
1729513080000|2024-10-21 12:18:00||4996||4996.5||4996.5||4996|0
1729513090000|2024-10-21 12:18:10|4998|4997|4998.5|4997.5|4998.5|4997.5|4998|4997|178
1729513110000|2024-10-21 12:18:30|4999|4998|4999|4998|4999|4998|4999|4998|0
1729513120000|2024-10-21 12:18:40|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|42
1729513130000|2024-10-21 12:18:50|4999|4998|4999|4998|4999|4998|4998.5|4998|78
1729513140000|2024-10-21 12:19:00|4998.5||4999.5||4999.5||4998.5||0
1729513150000|2024-10-21 12:19:10||4998.5||4998.5||4998.5||4998.5|0
1729513160000|2024-10-21 12:19:20|4999|4998|4999|4998|4999|4998|4999|4998|32
1729513170000|2024-10-21 12:19:30|4999.5||4999.5||4999.5||4999.5||0
1729513180000|2024-10-21 12:19:40|4999||4999||4999||4999||0
1729513190000|2024-10-21 12:19:50|||||||||23
1729513200000|2024-10-21 12:20:00|4998|4997|4998.5|4997|4998.5|4997|4998|4997|438
1729513220000|2024-10-21 12:20:20|4998||4998||4998||4998||0
1729513280000|2024-10-21 12:21:20|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|1
1729513300000|2024-10-21 12:21:40|4998||4998||4998||4998||0
1729513310000|2024-10-21 12:21:50|4997.5||4997.5||4997.5||4997.5||46
1729513320000|2024-10-21 12:22:00|4997||4997||4997||4997||143
1729513330000|2024-10-21 12:22:10|4997.5||4997||4997.5||4997||30
1729513370000|2024-10-21 12:22:50|4997.5|4997|4998|4997|4998|4997|4997.5|4997|0
1729513380000|2024-10-21 12:23:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|214
1729513390000|2024-10-21 12:23:10|4997||4997||4997||4997||0
1729513410000|2024-10-21 12:23:30|4996.5|4996|4997|4996|4997|4996|4996.5|4996|3
1729513430000|2024-10-21 12:23:50|4996.5||4996.5||4996.5||4996.5||0
1729513440000|2024-10-21 12:24:00|4995.5|4995|4996|4995|4996|4995|4995.5|4995|162
1729513450000|2024-10-21 12:24:10|4995.5||4995.5||4995.5||4995.5||15
1729513460000|2024-10-21 12:24:20|4996||4995.5||4996||4995.5||0
1729513470000|2024-10-21 12:24:30|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|15
1729513480000|2024-10-21 12:24:40|4996||4996||4996||4996||0
1729513490000|2024-10-21 12:24:50||4995||4995||4995||4995|0
1729513500000|2024-10-21 12:25:00|4995.5||4996||4996||4995.5||486
1729513510000|2024-10-21 12:25:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|20
1729513520000|2024-10-21 12:25:20|4996||4996.5||4996.5||4996||345
1729513540000|2024-10-21 12:25:40|4996|4995|4996|4995|4996|4995|4996|4995|528
1729513560000|2024-10-21 12:26:00|4995|4994.5|4994.5|4994|4995|4994.5|4994.5|4994|283
1729513570000|2024-10-21 12:26:10|||||||||5
1729513590000|2024-10-21 12:26:30|4994|4993|4994|4993|4994|4993|4994|4993|64
1729513600000|2024-10-21 12:26:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1729513610000|2024-10-21 12:26:50|4996.5|4993|4995|4994|4996.5|4996|4995|4993|237
1729513620000|2024-10-21 12:27:00|4994.5|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|179
1729513650000|2024-10-21 12:27:30|4994|4993|4994|4993|4994|4993|4994|4993|0
1729513660000|2024-10-21 12:27:40|||||||||387
1729513670000|2024-10-21 12:27:50|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|15
1729513680000|2024-10-21 12:28:00|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|5
1729513700000|2024-10-21 12:28:20|4992||4992||4992.5||4992||48
1729513710000|2024-10-21 12:28:30|4992.5|4991|4992.5|4991.5|4992.5|4991.5|4992|4991|338
1729513720000|2024-10-21 12:28:40|4992|4991|4991.5|4991|4992|4991|4991.5|4991|0
1729513730000|2024-10-21 12:28:50|4992||4992||4992||4992||0
1729513740000|2024-10-21 12:29:00|4991.5|4990.5|4991.5|4990.5|4992|4990.5|4991.5|4990.5|200
1729513750000|2024-10-21 12:29:10|4991||4991||4991||4991||0
1729513760000|2024-10-21 12:29:20|||||||||23
1729513770000|2024-10-21 12:29:30|4990|4989|4990|4989|4990|4989|4990|4989|94
1729513780000|2024-10-21 12:29:40|4989.5|4988.5|4989|4987.5|4989.5|4988.5|4989|4987.5|0
1729513790000|2024-10-21 12:29:50|4988.5||4988||4988.5||4988||11
1729513800000|2024-10-21 12:30:00|4988.5|4988|4988.5|4988|4989|4988|4988.5|4988|136
1729513810000|2024-10-21 12:30:10|4988|4987.5|4989|4988|4989|4988|4988|4987.5|381
1729513820000|2024-10-21 12:30:20|4989.5|4988.5|4989|4988.5|4989.5|4988.5|4989|4988.5|141
1729513830000|2024-10-21 12:30:30|4989.5||4989||4989.5||4989||77
1729513840000|2024-10-21 12:30:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|65
1729513850000|2024-10-21 12:30:50|4988||4988.5||4988.5||4988||0
1729513860000|2024-10-21 12:31:00|4989|4988|4988|4987.5|4989|4988|4988|4987.5|77
1729513870000|2024-10-21 12:31:10|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|58
1729513880000|2024-10-21 12:31:20|4988||4988||4988||4987.5||204
1729513890000|2024-10-21 12:31:30|4987.5||4988||4988||4987.5||33
1729513900000|2024-10-21 12:31:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|345
1729513910000|2024-10-21 12:31:50|4989|4988|4989|4988|4989|4988|4989|4988|122
1729513920000|2024-10-21 12:32:00|4989.5|4989|4990|4989.5|4990|4989.5|4989.5|4989|115
1729513930000|2024-10-21 12:32:10||4989||4989||4989||4989|27
1729513960000|2024-10-21 12:32:40|||||||||97
1729513990000|2024-10-21 12:33:10|||||||||1
1729514000000|2024-10-21 12:33:20|||||||||259
1729514010000|2024-10-21 12:33:30|||||||||91
1729514020000|2024-10-21 12:33:40|4989.5||4990||4990||4989.5||257
1729514030000|2024-10-21 12:33:50|4989.5|4988.5|4989|4988.5|4989.5|4988.5|4989|4988.5|2
1729514040000|2024-10-21 12:34:00|4989.5|4988|4990|4989.5|4990|4989.5|4989.5|4988|101
1729514060000|2024-10-21 12:34:20||4989||4989||4989||4989|100
1729514070000|2024-10-21 12:34:30|4989.5||4989.5||4989.5||4989.5||0
1729514080000|2024-10-21 12:34:40|4990||4990||4990||4990||391
1729514090000|2024-10-21 12:34:50|4990.5|4989.5|4990.5|4989.5|4991|4990|4990.5|4989.5|184
1729514100000|2024-10-21 12:35:00|4992|4991|4992|4991|4992|4991|4992|4991|19
1729514110000|2024-10-21 12:35:10|4991.5|4990.5|4991|4990.5|4991.5|4990.5|4991|4990.5|112
1729514130000|2024-10-21 12:35:30|||||||||191
1729514140000|2024-10-21 12:35:40|||||||||120
1729514150000|2024-10-21 12:35:50|4990.5|4989.5|4989|4988|4990.5|4989.5|4989|4988|630
1729514160000|2024-10-21 12:36:00|4988.5||4989||4989||4988.5||179
1729514170000|2024-10-21 12:36:10|||||||||7
1729514180000|2024-10-21 12:36:20|4988.5||4988.5||4988.5||4988.5||18
1729514190000|2024-10-21 12:36:30|||||||||27
1729514200000|2024-10-21 12:36:40|||||||||31
1729514220000|2024-10-21 12:37:00|||||||||1
1729514230000|2024-10-21 12:37:10||4987.5||4987.5||4987.5||4987.5|0
1729514250000|2024-10-21 12:37:30|||||||||120
1729514260000|2024-10-21 12:37:40|||||||||100
1729514280000|2024-10-21 12:38:00|4987.5|4987|4987.5|4986.5|4987.5|4987|4987.5|4986.5|1666
1729514290000|2024-10-21 12:38:10|||||||||63
1729514300000|2024-10-21 12:38:20|4987|4985.5|4986.5|4985.5|4987|4985.5|4986|4985.5|54
1729514310000|2024-10-21 12:38:30||4985||4985||4985||4985|29
1729514320000|2024-10-21 12:38:40|4986||4986||4986||4986||4
1729514330000|2024-10-21 12:38:50|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|102
1729514340000|2024-10-21 12:39:00|4986|4985|4986|4985|4986|4985|4986|4985|102
1729514350000|2024-10-21 12:39:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|183
1729514360000|2024-10-21 12:39:20||4986||4986||4986||4986|0
1729514370000|2024-10-21 12:39:30|4987||4987||4987||4987||3
1729514390000|2024-10-21 12:39:50|4986.5||4986.5||4986.5||4986.5||158
1729514400000|2024-10-21 12:40:00||4985.5||4985.5||4985.5||4985.5|100
1729514410000|2024-10-21 12:40:10|4986|4984.5|4985|4984.5|4986|4984.5|4985|4984.5|91
1729514420000|2024-10-21 12:40:20|||||||||6
1729514430000|2024-10-21 12:40:30|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|35
1729514440000|2024-10-21 12:40:40|||||||||259
1729514450000|2024-10-21 12:40:50|||||||||71
1729514460000|2024-10-21 12:41:00|||||||||90
1729514490000|2024-10-21 12:41:30|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|178
1729514510000|2024-10-21 12:41:50|4986|4985|4985.5|4985|4986|4985|4985.5|4985|4
1729514520000|2024-10-21 12:42:00|4985|4984|4985.5|4984|4985.5|4984|4985|4984|26
1729514530000|2024-10-21 12:42:10|4986|4984.5|4986|4984.5|4986|4984.5|4986|4984.5|271
1729514540000|2024-10-21 12:42:20|||||||||102
1729514550000|2024-10-21 12:42:30|4985.5|4984|4984.5|4983.5|4985.5|4984|4984.5|4983.5|116
1729514560000|2024-10-21 12:42:40|4985||4984.5||4985||4984.5||0
1729514590000|2024-10-21 12:43:10|||||||||860
1729514610000|2024-10-21 12:43:30|4985|4984|4987.5|4986|4987.5|4986.5|4985|4984|62
1729514630000|2024-10-21 12:43:50|4987||4987||4987||4987||81
1729514640000|2024-10-21 12:44:00|||||||||1
1729514660000|2024-10-21 12:44:20|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|124
1729514670000|2024-10-21 12:44:30|4987||4986.5||4987||4986.5||0
1729514680000|2024-10-21 12:44:40|4987||4987||4987||4986.5||37
1729514690000|2024-10-21 12:44:50|4986.5||4987||4987||4986.5||0
1729514700000|2024-10-21 12:45:00||4986||4986||4986||4986|0
1729514740000|2024-10-21 12:45:40|||||||||17
1729514750000|2024-10-21 12:45:50|4986.5|4985.5|4987|4985.5|4987|4985.5|4986.5|4985.5|3
1729514770000|2024-10-21 12:46:10|4986.5|4984.5|4986.5|4985|4986.5|4985|4985.5|4984.5|196
1729514780000|2024-10-21 12:46:20|4986|4984.5|4986|4984.5|4986|4984.5|4986|4984.5|0
1729514790000|2024-10-21 12:46:30|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|0
1729514800000|2024-10-21 12:46:40|4986|4984.5|4986|4984.5|4986|4984.5|4986|4984.5|0
1729514810000|2024-10-21 12:46:50|||||||||31
1729514820000|2024-10-21 12:47:00|4985.5||4985.5||4985.5||4985.5||5
1729514830000|2024-10-21 12:47:10|4985|4984|4985|4984|4985|4984|4985|4984|2
1729514850000|2024-10-21 12:47:30|||||||||10
1729514860000|2024-10-21 12:47:40|4984.5||4984.5||4984.5||4984.5||0
1729514870000|2024-10-21 12:47:50|4985||4985||4985||4985||14
1729514880000|2024-10-21 12:48:00|||||||||1127
1729514890000|2024-10-21 12:48:10|4986|4985|4986|4985|4986|4985|4986|4985|156
1729514900000|2024-10-21 12:48:20|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|115
1729514920000|2024-10-21 12:48:40|4987|4986|4987.5|4986|4987.5|4986|4987|4986|0
1729514930000|2024-10-21 12:48:50|4987||4987||4987||4987||0
1729514950000|2024-10-21 12:49:10|4987.5||4987.5||4987.5||4987||56
1729514960000|2024-10-21 12:49:20|4987|4985.5|4986.5|4985.5|4987.5|4985.5|4986.5|4985.5|53
1729514970000|2024-10-21 12:49:30|4987||4987||4987||4987||0
1729514980000|2024-10-21 12:49:40|4986.5||4987||4987||4986.5||0
1729515010000|2024-10-21 12:50:10|||||||||20
1729515040000|2024-10-21 12:50:40|||||||||22
1729515120000|2024-10-21 12:52:00|4986.5|4985|4986|4985|4986.5|4985|4986|4985|54
1729515140000|2024-10-21 12:52:20|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|127
1729515150000|2024-10-21 12:52:30|4984.5|4983|4984.5|4983|4984.5|4983|4984.5|4983|104
1729515160000|2024-10-21 12:52:40|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982.5|11
1729515180000|2024-10-21 12:53:00|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|2
1729515190000|2024-10-21 12:53:10|4983|4981.5|4982.5|4981|4983|4981.5|4982.5|4981|22
1729515200000|2024-10-21 12:53:20|4982|4980.5|4981|4980|4982|4980.5|4981|4980|44
1729515210000|2024-10-21 12:53:30||4979.5||4980||4980||4979.5|124
1729515220000|2024-10-21 12:53:40|||||||||1
1729515240000|2024-10-21 12:54:00|4981.5|4980.5|4981.5|4980|4981.5|4980.5|4981.5|4980|78
1729515260000|2024-10-21 12:54:20|4983|4982|4983.5|4982|4983.5|4982|4983|4981.5|125
1729515270000|2024-10-21 12:54:30||4982.5||4982||4982.5||4982|0
1729515280000|2024-10-21 12:54:40||4982.5||4982||4982.5||4982|0
1729515300000|2024-10-21 12:55:00||4982.5||4982.5||4982.5||4982.5|0
1729515310000|2024-10-21 12:55:10||4982||4982||4982||4982|110
1729515330000|2024-10-21 12:55:30|4983||4983.5||4983.5||4983||12
1729515350000|2024-10-21 12:55:50|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|116
1729515360000|2024-10-21 12:56:00|||||||||108
1729515380000|2024-10-21 12:56:20|||||||||87
1729515390000|2024-10-21 12:56:30|4983|4982|4983|4982|4983|4982|4983|4982|290
1729515410000|2024-10-21 12:56:50|||||||||102
1729515420000|2024-10-21 12:57:00|4982.5|4981.5|4983|4982|4983|4982|4982.5|4981.5|22
1729515430000|2024-10-21 12:57:10|||||||||117
1729515440000|2024-10-21 12:57:20|4982|4981|4982|4981|4982|4981|4982|4981|67
1729515450000|2024-10-21 12:57:30|4982.5||4982||4982.5||4982||200
1729515460000|2024-10-21 12:57:40|||||||||700
1729515470000|2024-10-21 12:57:50|||||||||286
1729515480000|2024-10-21 12:58:00|||||||||102
1729515490000|2024-10-21 12:58:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|101
1729515510000|2024-10-21 12:58:30||4980||4980.5||4980.5||4980|30
1729515520000|2024-10-21 12:58:40|||||||||101
1729515530000|2024-10-21 12:58:50|4982|4981|4982|4981|4982|4981|4982|4981|308
1729515540000|2024-10-21 12:59:00|4982.5|4981.5|4982.5|4981.5|4983|4982|4982.5|4981.5|290
1729515550000|2024-10-21 12:59:10||4981||4981||4981.5||4981|14
1729515560000|2024-10-21 12:59:20|||||||||99
1729515570000|2024-10-21 12:59:30|||||||||9
1729515580000|2024-10-21 12:59:40|||||||||287
1729515590000|2024-10-21 12:59:50|4982||4982.5||4982.5||4982||19
1729515600000|2024-10-21 13:00:00|4981.5|4982|4979.5|4978.5|4981.5|4982|4979.5|4978.5|1675
1729515610000|2024-10-21 13:00:10|4980|4979|4982|4980.5|4982|4981|4980|4978.5|60
1729515630000|2024-10-21 13:00:30|||||||||102
1729515640000|2024-10-21 13:00:40|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981.5|24
1729515650000|2024-10-21 13:00:50||4981||4981||4981||4981|34
1729515660000|2024-10-21 13:01:00|4982||4982||4982||4982||52
1729515670000|2024-10-21 13:01:10|4981.5|4980.5|4982|4980.5|4982|4980.5|4981.5|4980.5|0
1729515680000|2024-10-21 13:01:20|4982.5|4981.5|4983|4981.5|4983|4981.5|4982.5|4981.5|102
1729515690000|2024-10-21 13:01:30|4982.5||4982.5||4982.5||4982.5||0
1729515700000|2024-10-21 13:01:40|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|48
1729515720000|2024-10-21 13:02:00|4981|4980|4981|4979.5|4981|4980|4981|4979.5|109
1729515730000|2024-10-21 13:02:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|16
1729515740000|2024-10-21 13:02:20||4980||4980||4980||4980|0
1729515750000|2024-10-21 13:02:30|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|60
1729515760000|2024-10-21 13:02:40|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|0
1729515780000|2024-10-21 13:03:00|||||||||102
1729515800000|2024-10-21 13:03:20|4982|4980.5|4982|4981|4982|4981|4982|4980.5|17
1729515810000|2024-10-21 13:03:30|||||||||101
1729515820000|2024-10-21 13:03:40|4981.5|4980|4982|4981|4982|4981.5|4981.5|4980|643
1729515840000|2024-10-21 13:04:00|4982.5|4981.5|4983|4981.5|4983|4981.5|4982.5|4981.5|105
1729515850000|2024-10-21 13:04:10||4982||4982||4982||4982|9
1729515860000|2024-10-21 13:04:20||4981.5||4981.5||4981.5||4981.5|0
1729515870000|2024-10-21 13:04:30|4984|4983|4982.5|4981|4984|4983|4982.5|4981|222
1729515880000|2024-10-21 13:04:40||4981.5||4981||4981.5||4981|0
1729515900000|2024-10-21 13:05:00|4982|4981.5|4982.5|4981.5|4982.5|4981.5|4982|4981.5|199
1729515910000|2024-10-21 13:05:10||4981||4981.5||4981.5||4981|0
1729515920000|2024-10-21 13:05:20|||||||||27
1729515930000|2024-10-21 13:05:30||4981||4981||4981||4981|102
1729515940000|2024-10-21 13:05:40||4981.5||4981.5||4981.5||4981.5|0
1729515950000|2024-10-21 13:05:50|||||||||102
1729515960000|2024-10-21 13:06:00||4982||4981.5||4982||4981.5|219
1729515980000|2024-10-21 13:06:20|||||||||20
1729515990000|2024-10-21 13:06:30||4981||4981||4981||4981|1
1729516000000|2024-10-21 13:06:40||4981.5||4981||4981.5||4981|263
1729516010000|2024-10-21 13:06:50|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|40
1729516020000|2024-10-21 13:07:00|4982|4981|4982|4981|4982|4981|4982|4980.5|214
1729516030000|2024-10-21 13:07:10||4981.5||4981||4981.5||4980.5|100
1729516040000|2024-10-21 13:07:20|4984|4983.5|4985|4984|4985|4984.5|4984|4983.5|770
1729516050000|2024-10-21 13:07:30|||||||||46
1729516060000|2024-10-21 13:07:40|4985.5|4987|4989|4988|4989|4988|4985.5|4987|616
1729516070000|2024-10-21 13:07:50|4989.5|4988.5|4989|4987.5|4990|4989|4989|4987.5|274
1729516090000|2024-10-21 13:08:10|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|192
1729516100000|2024-10-21 13:08:20|4988|4985.5|4986.5|4985.5|4988|4985.5|4986.5|4985.5|12
1729516130000|2024-10-21 13:08:50|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|255
1729516140000|2024-10-21 13:09:00|4988.5|4987.5|4988|4986.5|4988.5|4987.5|4987|4986|315
1729516150000|2024-10-21 13:09:10|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|151
1729516170000|2024-10-21 13:09:30|4986.5|4985|4986|4984.5|4986.5|4985.5|4986|4984.5|155
1729516180000|2024-10-21 13:09:40|4985.5|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|61
1729516190000|2024-10-21 13:09:50|4986|4985|4986|4984.5|4986|4985|4986|4984.5|176
1729516200000|2024-10-21 13:10:00|4985.5||4985.5||4985.5||4985.5||0
1729516230000|2024-10-21 13:10:30|||||||||892
1729516260000|2024-10-21 13:11:00|4985|4984|4984.5|4983|4985|4984|4984.5|4983|22
1729516270000|2024-10-21 13:11:10|4984||4984.5||4984.5||4984||26
1729516280000|2024-10-21 13:11:20|4985|4983.5|4984.5|4983|4985|4983.5|4984.5|4983|101
1729516290000|2024-10-21 13:11:30|4985|4983.5|4984.5|4983.5|4985|4983.5|4984.5|4983.5|264
1729516300000|2024-10-21 13:11:40||4983||4983||4983.5||4983|0
1729516310000|2024-10-21 13:11:50||4983.5||4983.5||4983.5||4983|0
1729516320000|2024-10-21 13:12:00||4983||4983||4983||4983|0
1729516330000|2024-10-21 13:12:10|4984|4982.5|4983.5|4982|4984|4982.5|4983.5|4982|7
1729516350000|2024-10-21 13:12:30|||||||||102
1729516360000|2024-10-21 13:12:40||4982.5||4982.5||4982.5||4982.5|0
1729516370000|2024-10-21 13:12:50|||||||||100
1729516380000|2024-10-21 13:13:00|4983|4981.5|4983|4982|4983|4982|4983|4981.5|20
1729516390000|2024-10-21 13:13:10|4982.5|4981.5|4984|4983|4984|4983|4982.5|4981.5|473
1729516400000|2024-10-21 13:13:20|||||||||1
1729516430000|2024-10-21 13:13:50||4983.5||4983||4983.5||4983|109
1729516440000|2024-10-21 13:14:00||4983.5||4983.5||4983.5||4983.5|347
1729516450000|2024-10-21 13:14:10|||||||||1552
1729516460000|2024-10-21 13:14:20||4982.5||4983||4983||4982.5|65
1729516480000|2024-10-21 13:14:40||4982.5||4983||4983||4982.5|0
1729516490000|2024-10-21 13:14:50||4982.5||4982.5||4982.5||4982.5|0
1729516510000|2024-10-21 13:15:10|4983.5||4983.5||4983.5||4983.5||46
1729516520000|2024-10-21 13:15:20|4984||4984||4984||4984||205
1729516540000|2024-10-21 13:15:40|4983.5|4982|4983|4982|4983.5|4982|4983|4982|3
1729516560000|2024-10-21 13:16:00|||||||||159
1729516580000|2024-10-21 13:16:20|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|348
1729516590000|2024-10-21 13:16:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|16
1729516610000|2024-10-21 13:16:50|||||||||555
1729516620000|2024-10-21 13:17:00|||||||||834
1729516640000|2024-10-21 13:17:20|||||||||15
1729516660000|2024-10-21 13:17:40|4983|4981|4982.5|4981|4983|4981.5|4982.5|4980.5|265
1729516670000|2024-10-21 13:17:50|4982|4981.5|4982.5|4981.5|4982.5|4981.5|4982|4981.5|182
1729516680000|2024-10-21 13:18:00|4983.5|4982.5|4984|4983|4984|4983|4983.5|4982.5|124
1729516690000|2024-10-21 13:18:10||4982.5||4983||4983||4982.5|0
1729516700000|2024-10-21 13:18:20|4983|4982|4983.5|4982.5|4983.5|4982.5|4983|4982|100
1729516710000|2024-10-21 13:18:30||4982||4982||4982||4982|0
1729516720000|2024-10-21 13:18:40||4982.5||4982||4982.5||4982|48
1729516730000|2024-10-21 13:18:50|4983|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4981.5|110
1729516740000|2024-10-21 13:19:00|4983|4982|4984|4983|4984|4983|4983|4982|191
1729516780000|2024-10-21 13:19:40|4983.5|4982.5|4985.5|4984.5|4985.5|4984.5|4983.5|4982.5|504
1729516790000|2024-10-21 13:19:50|4985|4985|4985|4984|4985|4985|4985|4984|5
1729516800000|2024-10-21 13:20:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984|68
1729516810000|2024-10-21 13:20:10||4984||4984||4984||4984|0
1729516820000|2024-10-21 13:20:20||4984.5||4984.5||4984.5||4984.5|61
1729516830000|2024-10-21 13:20:30|||||||||328
1729516840000|2024-10-21 13:20:40|4985|4984|4985|4984|4985|4984|4985|4984|233
1729516850000|2024-10-21 13:20:50|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|63
1729516860000|2024-10-21 13:21:00|||||||||80
1729516880000|2024-10-21 13:21:20|4986|4984.5|4986|4984.5|4986|4985|4986|4984.5|104
1729516890000|2024-10-21 13:21:30||4985||4985||4985||4984.5|0
1729516900000|2024-10-21 13:21:40||4984.5||4985||4985||4984.5|288
1729516910000|2024-10-21 13:21:50||4984.5||4984.5||4984.5||4984.5|67
1729516920000|2024-10-21 13:22:00|4985.5|4985|4986|4984.5|4986|4985|4985.5|4984.5|196
1729516930000|2024-10-21 13:22:10||4985||4985||4985||4985|27
1729516950000|2024-10-21 13:22:30||4984.5||4984.5||4984.5||4984.5|306
1729516960000|2024-10-21 13:22:40||4985||4985||4985||4984.5|0
1729516970000|2024-10-21 13:22:50||4985.5||4985.5||4985.5||4985.5|103
1729516980000|2024-10-21 13:23:00||4985||4985||4985||4985|572
1729516990000|2024-10-21 13:23:10|4985.5|4984.5|4985.5|4984.5|4985.5|4985|4985.5|4984.5|45
1729517000000|2024-10-21 13:23:20|||||||||54
1729517010000|2024-10-21 13:23:30|4985||4985||4985||4985||0
1729517020000|2024-10-21 13:23:40|||||||||50
1729517030000|2024-10-21 13:23:50|4984.5|4984|4984.5|4984|4985|4984|4984.5|4984|117
1729517040000|2024-10-21 13:24:00|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983.5|0
1729517050000|2024-10-21 13:24:10||4984||4984||4984||4984|222
1729517060000|2024-10-21 13:24:20|||||||||332
1729517070000|2024-10-21 13:24:30|4984.5||4984.5||4984.5||4984.5||71
1729517080000|2024-10-21 13:24:40||4983.5||4984||4984||4983.5|33
1729517090000|2024-10-21 13:24:50|4985|4985|4985.5|4984.5|4986.5|4985|4985|4984.5|144
1729517100000|2024-10-21 13:25:00|4985|4984|4985|4984|4985|4984.5|4985|4984|0
1729517110000|2024-10-21 13:25:10||4983.5||4983.5||4983.5||4983.5|108
1729517130000|2024-10-21 13:25:30||4984||4983.5||4984||4983.5|0
1729517140000|2024-10-21 13:25:40||4984||4984.5||4984.5||4984|0
1729517150000|2024-10-21 13:25:50||4984||4984||4984||4984|14
1729517160000|2024-10-21 13:26:00|||||||||102
1729517180000|2024-10-21 13:26:20|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|18
1729517190000|2024-10-21 13:26:30||4984.5||4984.5||4984.5||4984.5|188
1729517200000|2024-10-21 13:26:40||4985||4985||4985||4984.5|27
1729517210000|2024-10-21 13:26:50|4986.5|4984.5|4986.5|4985.5|4986.5|4985.5|4986.5|4984.5|180
1729517220000|2024-10-21 13:27:00|||||||||132
1729517230000|2024-10-21 13:27:10||4986||4986||4986||4985.5|151
1729517240000|2024-10-21 13:27:20||4985.5||4985.5||4985.5||4985.5|42
1729517250000|2024-10-21 13:27:30|4986|4986|4986|4985.5|4986|4986|4986|4985.5|33
1729517260000|2024-10-21 13:27:40|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|305
1729517270000|2024-10-21 13:27:50|4986|4985|4986.5|4985|4986.5|4985|4986|4985|150
1729517280000|2024-10-21 13:28:00|4986||4986||4986||4986||70
1729517290000|2024-10-21 13:28:10|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|201
1729517300000|2024-10-21 13:28:20|4987.5|4986.5|4987.5|4986|4987.5|4986.5|4987.5|4986|32
1729517310000|2024-10-21 13:28:30||4986.5||4986.5||4986.5||4986.5|152
1729517320000|2024-10-21 13:28:40||4986||4986||4986.5||4986|0
1729517330000|2024-10-21 13:28:50||4986.5||4986.5||4986.5||4986.5|46
1729517340000|2024-10-21 13:29:00|||||||||102
1729517350000|2024-10-21 13:29:10|4987|4986|4987.5|4986.5|4987.5|4986.5|4987|4986|289
1729517360000|2024-10-21 13:29:20|4987|4986|4987|4986.5|4987|4986.5|4987|4986|32
1729517370000|2024-10-21 13:29:30||4986||4986||4986||4986|2
1729517380000|2024-10-21 13:29:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|202
1729517390000|2024-10-21 13:29:50|4990.5|4986|4992.5|4991|4992.5|4991|4990.5|4986|284
1729517400000|2024-10-21 13:30:00|4994.5|4993.5|4997.5|4997|4998.5|4997|4994.5|4993.5|703
1729517410000|2024-10-21 13:30:10|4999|4998|4994|4993|4999|4998|4994|4993|564
1729517420000|2024-10-21 13:30:20|4996|4994.5|4996.5|4995.5|4997|4996|4996|4994.5|204
1729517430000|2024-10-21 13:30:30|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|436
1729517440000|2024-10-21 13:30:40|4995.5|4994.5|4993.5|4992.5|4996|4994.5|4993.5|4992.5|212
1729517450000|2024-10-21 13:30:50|4994||4994||4994||4993.5||651
1729517460000|2024-10-21 13:31:00|4993.5|4993|4992.5|4991|4994|4993|4992|4991|165
1729517470000|2024-10-21 13:31:10|4992|4991.5|4991|4990|4992|4991.5|4991|4990|946
1729517480000|2024-10-21 13:31:20|4990.5|4989.5|4989|4988|4990.5|4989.5|4989|4988|31
1729517490000|2024-10-21 13:31:30|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|20
1729517500000|2024-10-21 13:31:40|4988.5|4987.5|4987.5|4986.5|4988.5|4987.5|4987.5|4986|139
1729517510000|2024-10-21 13:31:50|4988|4987|4989|4988|4990.5|4989|4988|4987|289
1729517520000|2024-10-21 13:32:00|4989.5|4988.5|4991|4990|4991.5|4990.5|4989.5|4988.5|153
1729517530000|2024-10-21 13:32:10|4990|4989.5|4989.5|4988.5|4990|4989.5|4989.5|4988.5|159
1729517540000|2024-10-21 13:32:20|4988.5|4988|4990|4989|4990|4989|4988.5|4988|429
1729517550000|2024-10-21 13:32:30||4989.5||4988.5||4989.5||4988.5|1
1729517560000|2024-10-21 13:32:40|4989|4988|4989.5|4988|4990|4989|4989|4988|131
1729517570000|2024-10-21 13:32:50|4991.5|4988.5|4992|4991|4992|4991|4991.5|4988.5|140
1729517580000|2024-10-21 13:33:00|4993|4992.5|4994|4993|4994.5|4993|4993|4992.5|74
1729517590000|2024-10-21 13:33:10||4993.5||4993||4993.5||4993|0
1729517600000|2024-10-21 13:33:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|156
1729517610000|2024-10-21 13:33:30|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|128
1729517620000|2024-10-21 13:33:40|4994.5|4994|4995|4993.5|4995|4994|4994.5|4993.5|298
1729517630000|2024-10-21 13:33:50||4994||4994||4994||4993.5|0
1729517640000|2024-10-21 13:34:00|4994.5|4994.5|4994.5|4993|4994.5|4994.5|4994.5|4993|90
1729517650000|2024-10-21 13:34:10|4994|4992.5|4993.5|4992.5|4994|4993|4993.5|4992.5|102
1729517660000|2024-10-21 13:34:20|4993|4991.5|4992.5|4991|4993|4992|4992.5|4991|34
1729517670000|2024-10-21 13:34:30|4992||4992||4992||4992||102
1729517680000|2024-10-21 13:34:40|4991.5|4990.5|4990.5|4989.5|4991.5|4990.5|4990.5|4989.5|244
1729517690000|2024-10-21 13:34:50|||||||||146
1729517700000|2024-10-21 13:35:00|4991.5|4991|4994|4993|4994|4993|4991.5|4991|145
1729517710000|2024-10-21 13:35:10|4993|4992|4993|4992|4994|4992.5|4993|4992|183
1729517720000|2024-10-21 13:35:20|4994|4992.5|4994|4993|4994|4993.5|4994|4992|122
1729517740000|2024-10-21 13:35:40|4992.5|4991.5|4993|4992|4993|4992|4992.5|4991.5|189
1729517750000|2024-10-21 13:35:50|4992.5|4991.5|4993|4992|4993|4992|4992|4991|105
1729517760000|2024-10-21 13:36:00|4992.5|4991.5|4991.5|4990.5|4992.5|4992|4991.5|4990.5|26
1729517770000|2024-10-21 13:36:10|4992||4991.5||4992||4991.5||181
1729517780000|2024-10-21 13:36:20|4991|4990|4996|4995|4996|4995|4991|4990|177
1729517790000|2024-10-21 13:36:30|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995|274
1729517800000|2024-10-21 13:36:40|4998|4996.5|4997|4995.5|4998|4997|4997|4995.5|417
1729517810000|2024-10-21 13:36:50|4997.5|4996.5|4997.5|4996|4997.5|4996.5|4997.5|4996|1699
1729517820000|2024-10-21 13:37:00|4997|4996.5|4997|4995.5|4997|4996.5|4997|4995.5|0
1729517830000|2024-10-21 13:37:10|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|35
1729517840000|2024-10-21 13:37:20|4995|4993.5|4995|4993.5|4995|4994|4995|4993.5|11
1729517850000|2024-10-21 13:37:30|4994.5|4994|4994|4992.5|4994.5|4994|4994|4992.5|253
1729517860000|2024-10-21 13:37:40|4993|4991.5|4993|4991|4993|4991.5|4993|4991|155
1729517870000|2024-10-21 13:37:50|4993.5|4991.5|4993.5|4992|4993.5|4992.5|4993.5|4991.5|295
1729517880000|2024-10-21 13:38:00||4991.5||4992.5||4992.5||4991.5|341
1729517890000|2024-10-21 13:38:10||4993||4993||4993||4993|61
1729517900000|2024-10-21 13:38:20|4994|4990.5|4991.5|4990.5|4994|4990.5|4991.5|4990.5|212
1729517910000|2024-10-21 13:38:30|4990|4989|4988.5|4987.5|4990|4989|4987.5|4986.5|662
1729517920000|2024-10-21 13:38:40|4988|4987|4986.5|4985.5|4988|4987|4986.5|4985.5|105
1729517930000|2024-10-21 13:38:50|4986|4985|4986.5|4985|4987|4986|4986|4985|166
1729517940000|2024-10-21 13:39:00|4986|4985.5|4987.5|4986.5|4987.5|4986.5|4986|4985.5|102
1729517950000|2024-10-21 13:39:10|4988.5|4987|4985.5|4985|4988.5|4987|4985|4984|369
1729517960000|2024-10-21 13:39:20|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985|100
1729517970000|2024-10-21 13:39:30|4986|4985|4986.5|4985|4986.5|4985|4986|4985|0
1729517980000|2024-10-21 13:39:40||4985.5||4985.5||4985.5||4985.5|101
1729517990000|2024-10-21 13:39:50||4985||4985||4985||4985|105
1729518000000|2024-10-21 13:40:00|4982.5|4985.5|4982.5|4981|4982.5|4985.5|4982.5|4980.5|33
1729518010000|2024-10-21 13:40:10|4983|4982|4983.5|4982.5|4983.5|4982.5|4983|4981.5|101
1729518020000|2024-10-21 13:40:20|4983|4982|4983|4981.5|4983|4982|4983|4981.5|122
1729518030000|2024-10-21 13:40:30||4982||4982||4982||4982|109
1729518040000|2024-10-21 13:40:40||4981.5||4982||4982||4981.5|251
1729518050000|2024-10-21 13:40:50|4983.5|4982.5|4981.5|4980|4983.5|4982.5|4981.5|4980|250
1729518060000|2024-10-21 13:41:00|4981|4979.5|4982.5|4981.5|4982.5|4981.5|4981|4979.5|117
1729518070000|2024-10-21 13:41:10|4983|4981|4983|4981.5|4983|4981.5|4983|4981|110
1729518080000|2024-10-21 13:41:20|4983.5|4982|4985|4983.5|4985|4983.5|4983.5|4982|126
1729518090000|2024-10-21 13:41:30|4984.5|4983|4985|4984|4985|4984|4984.5|4983|0
1729518100000|2024-10-21 13:41:40|4985.5|4983.5|4985.5|4985|4985.5|4985|4985.5|4983.5|16
1729518110000|2024-10-21 13:41:50|4986|4984|4985|4984|4986|4984|4985|4984|154
1729518120000|2024-10-21 13:42:00|4986|4984.5|4986|4985|4986|4985|4986|4984.5|104
1729518130000|2024-10-21 13:42:10|4985.5|4985.5|4986|4985|4986|4985.5|4985.5|4984.5|166
1729518140000|2024-10-21 13:42:20|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|0
1729518150000|2024-10-21 13:42:30|4986|4985|4986|4984.5|4986|4985|4986|4984.5|101
1729518160000|2024-10-21 13:42:40|4986.5|4985|4986.5|4985|4986.5|4985.5|4986|4984.5|92
1729518170000|2024-10-21 13:42:50||4985.5||4985||4985.5||4985|65
1729518180000|2024-10-21 13:43:00|4986|4985.5|4986|4985|4986|4986|4986|4985|113
1729518190000|2024-10-21 13:43:10||4985.5||4985.5||4985.5||4985.5|114
1729518200000|2024-10-21 13:43:20|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4984.5|112
1729518210000|2024-10-21 13:43:30||4985||4985||4985||4985|0
1729518220000|2024-10-21 13:43:40||4985.5||4985.5||4985.5||4985.5|124
1729518230000|2024-10-21 13:43:50|4987|4986|4987|4986|4987|4986|4987|4986|102
1729518240000|2024-10-21 13:44:00||4985.5||4985.5||4985.5||4985.5|0
1729518250000|2024-10-21 13:44:10|4986.5|4986|4989|4988|4989|4988|4986.5|4986|645
1729518260000|2024-10-21 13:44:20|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4987.5|136
1729518270000|2024-10-21 13:44:30|4989|4988.5|4988.5|4987|4989|4988.5|4988.5|4987|0
1729518280000|2024-10-21 13:44:40|4989.5|4987.5|4989.5|4988.5|4989.5|4988.5|4989.5|4987.5|5
1729518300000|2024-10-21 13:45:00|4990|4989.5|4990|4988.5|4991|4990|4990|4988.5|209
1729518310000|2024-10-21 13:45:10|4989.5|4989|4989.5|4988.5|4989.5|4989|4989.5|4988.5|229
1729518320000|2024-10-21 13:45:20|4988.5|4988|4988.5|4987|4988.5|4988|4988.5|4987|211
1729518330000|2024-10-21 13:45:30|4990|4987.5|4990|4989|4990|4989|4990|4987|489
1729518340000|2024-10-21 13:45:40|4991.5|4989.5|4991.5|4990|4991.5|4990|4991.5|4989|305
1729518350000|2024-10-21 13:45:50|4992.5|4990.5|4992.5|4991|4992.5|4991|4992.5|4990.5|46
1729518360000|2024-10-21 13:46:00|4993.5|4992|4993.5|4992.5|4993.5|4992.5|4993.5|4991.5|91
1729518380000|2024-10-21 13:46:20|4994.5|4993.5|4995.5|4994.5|4995.5|4994.5|4994.5|4993.5|155
1729518390000|2024-10-21 13:46:30|4993.5|4994|4993.5|4992.5|4993.5|4994|4993.5|4992.5|73
1729518400000|2024-10-21 13:46:40||4993||4992.5||4993||4992.5|0
1729518410000|2024-10-21 13:46:50|4993|4991.5|4993|4992|4993|4992|4993|4991.5|0
1729518420000|2024-10-21 13:47:00|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992.5|4991|18
1729518430000|2024-10-21 13:47:10|4992|4991.5|4992|4990.5|4992|4991.5|4992|4990.5|101
1729518440000|2024-10-21 13:47:20||4991||4991||4991||4990.5|101
1729518450000|2024-10-21 13:47:30|4991.5|4990.5|4990.5|4989.5|4991.5|4990.5|4990.5|4989.5|131
1729518460000|2024-10-21 13:47:40||4989||4989||4989.5||4989|0
1729518470000|2024-10-21 13:47:50|4991|4990|4991|4990|4991|4990|4991|4990|199
1729518490000|2024-10-21 13:48:10|4990.5|4989.5|4991.5|4991|4991.5|4991|4990.5|4989.5|267
1729518500000|2024-10-21 13:48:20|4992|4991.5|4992|4991|4992|4991.5|4992|4990.5|57
1729518510000|2024-10-21 13:48:30|4991.5|4991.5|4991.5|4990|4991.5|4991.5|4991.5|4990|224
1729518520000|2024-10-21 13:48:40|4991|4992|4992.5|4991.5|4992.5|4992|4991|4991.5|412
1729518530000|2024-10-21 13:48:50||4992||4991.5||4992||4991.5|9
1729518540000|2024-10-21 13:49:00|4992|4991|4991|4990|4992|4991|4991|4990|122
1729518550000|2024-10-21 13:49:10||4990.5||4990||4990.5||4990|33
1729518560000|2024-10-21 13:49:20||4990.5||4990.5||4990.5||4990|11
1729518570000|2024-10-21 13:49:30||4990||4990||4990.5||4990|0
1729518580000|2024-10-21 13:49:40|||||||||434
1729518590000|2024-10-21 13:49:50|4991.5|4991|4991.5|4990.5|4991.5|4991|4991.5|4990.5|45
1729518600000|2024-10-21 13:50:00|4991|4991|4991.5|4990.5|4991.5|4991|4991|4990.5|3
1729518610000|2024-10-21 13:50:10|4991|4991|4991|4990.5|4991|4991|4991|4990.5|65
1729518620000|2024-10-21 13:50:20|4991.5|4991|4992.5|4991.5|4993|4992|4991.5|4991|459
1729518630000|2024-10-21 13:50:30|4992|4992|4992.5|4991.5|4992.5|4992|4992|4991|106
1729518640000|2024-10-21 13:50:40|4994|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|459
1729518650000|2024-10-21 13:50:50|4994|4993|4994|4993|4994|4993|4994|4993|16
1729518660000|2024-10-21 13:51:00|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|0
1729518670000|2024-10-21 13:51:10|4995|4994|4994.5|4994|4995|4994|4994.5|4993.5|65
1729518680000|2024-10-21 13:51:20|4993.5|4993|4995|4994|4995|4994|4993.5|4992.5|209
1729518690000|2024-10-21 13:51:30|4995.5|4994.5|4995|4994|4995.5|4994.5|4995|4994|241
1729518700000|2024-10-21 13:51:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|48
1729518710000|2024-10-21 13:51:50|4994.5|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|400
1729518720000|2024-10-21 13:52:00|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4994|0
1729518730000|2024-10-21 13:52:10||4994||4994.5||4994.5||4994|1
1729518740000|2024-10-21 13:52:20|4995|4995|4995.5|4994.5|4995.5|4995|4995|4994|181
1729518750000|2024-10-21 13:52:30|4995|4994|4995|4994|4995|4994.5|4995|4994|234
1729518760000|2024-10-21 13:52:40|||||||||41
1729518770000|2024-10-21 13:52:50|4997|4996|4997|4996|4997|4996|4997|4995.5|579
1729518780000|2024-10-21 13:53:00|4997.5|4995.5|4997.5|4996|4997.5|4996|4997|4995.5|0
1729518790000|2024-10-21 13:53:10||4996.5||4996.5||4996.5||4996.5|0
1729518800000|2024-10-21 13:53:20|4996.5|4997|4997|4996|4997|4997|4996.5|4996|23
1729518810000|2024-10-21 13:53:30|4997.5|4996.5|4995.5|4994.5|4997.5|4996.5|4995.5|4994.5|68
1729518820000|2024-10-21 13:53:40|||||||||75
1729518840000|2024-10-21 13:54:00|4996|4995|4997|4995.5|4997|4996|4996|4994.5|66
1729518850000|2024-10-21 13:54:10|4996.5|4995|4995|4994|4996.5|4995|4995|4994|47
1729518860000|2024-10-21 13:54:20|4994.5|4993.5|4994.5|4993.5|4994.5|4994|4994.5|4993.5|1
1729518870000|2024-10-21 13:54:30|4995|4994|4995|4994|4995|4994|4995|4994|356
1729518880000|2024-10-21 13:54:40|4993.5|4992.5|4993.5|4992|4994|4992.5|4993.5|4992|182
1729518890000|2024-10-21 13:54:50|4992.5||4992.5||4992.5||4992.5||38
1729518900000|2024-10-21 13:55:00|4993|4992.5|4994.5|4993|4994.5|4993|4993|4992.5|279
1729518920000|2024-10-21 13:55:20|4994|4993.5|4994|4993.5|4994|4993.5|4994|4992.5|15
1729518930000|2024-10-21 13:55:30|4994.5||4994.5||4994.5||4994.5||131
1729518950000|2024-10-21 13:55:50|4994|4993|4994|4993|4994|4993|4994|4993|91
1729518960000|2024-10-21 13:56:00|4992|4991|4992|4990.5|4992|4991|4992|4990.5|101
1729518970000|2024-10-21 13:56:10||4991||4990.5||4991||4990.5|0
1729518980000|2024-10-21 13:56:20||4991||4990.5||4991||4990.5|0
1729518990000|2024-10-21 13:56:30||4991||4991||4991||4990.5|104
1729519000000|2024-10-21 13:56:40||4990.5||4991||4991||4990.5|101
1729519010000|2024-10-21 13:56:50|4991.5|4990.5|4992|4990.5|4992|4991|4991.5|4990.5|446
1729519020000|2024-10-21 13:57:00||4991||4991||4991||4991|0
1729519030000|2024-10-21 13:57:10|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|2
1729519040000|2024-10-21 13:57:20||4990.5||4990.5||4990.5||4990.5|0
1729519050000|2024-10-21 13:57:30|4991.5|4990|4991|4990|4991.5|4990|4991|4990|31
1729519060000|2024-10-21 13:57:40|||||||||103
1729519070000|2024-10-21 13:57:50|4990.5|4990.5|4990.5|4989.5|4990.5|4990.5|4990.5|4989.5|57
1729519080000|2024-10-21 13:58:00|||||||||86
1729519090000|2024-10-21 13:58:10|4990|4989|4990|4989|4990|4989|4990|4989|52
1729519100000|2024-10-21 13:58:20|||||||||295
1729519110000|2024-10-21 13:58:30|||||||||225
1729519120000|2024-10-21 13:58:40|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|96
1729519130000|2024-10-21 13:58:50|||||||||86
1729519140000|2024-10-21 13:59:00||4988.5||4988||4988.5||4988|444
1729519150000|2024-10-21 13:59:10|4988.5|4987.5|4988|4987|4988.5|4987.5|4988|4987|268
1729519160000|2024-10-21 13:59:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|34
1729519170000|2024-10-21 13:59:30|4987|4986|4987.5|4986|4987.5|4986.5|4987|4985.5|467
1729519180000|2024-10-21 13:59:40|4987|4986.5|4987|4986|4987|4986.5|4987|4986|0
1729519190000|2024-10-21 13:59:50||4986.5||4986||4986.5||4986|236
1729519200000|2024-10-21 14:00:00|4988|4986.5|4988|4987|4988|4987|4988|4986|143
1729519230000|2024-10-21 14:00:30|4989|4987.5|4986.5|4985.5|4989|4987.5|4986.5|4985.5|488
1729519240000|2024-10-21 14:00:40||4986||4985.5||4986||4985.5|0
1729519250000|2024-10-21 14:00:50|4985.5|4984.5|4984.5|4983.5|4985.5|4984.5|4984.5|4983|351
1729519260000|2024-10-21 14:01:00||4983||4983||4983||4983|0
1729519270000|2024-10-21 14:01:10|4985|4983.5|4985|4984|4985|4984|4985|4983.5|87
1729519280000|2024-10-21 14:01:20|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984|4983|60
1729519290000|2024-10-21 14:01:30|4985|4984|4986|4985|4986|4985|4985|4984|120
1729519300000|2024-10-21 14:01:40|4985.5|4984|4986|4984.5|4986.5|4985|4985|4984|99
1729519310000|2024-10-21 14:01:50||4985||4985||4985||4985|485
1729519320000|2024-10-21 14:02:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|20
1729519330000|2024-10-21 14:02:10|4985|4984|4985|4984|4985|4984|4985|4984|160
1729519340000|2024-10-21 14:02:20|4986|4985|4986|4985|4986|4985|4986|4985|147
1729519350000|2024-10-21 14:02:30||4985.5||4985||4985.5||4985|28
1729519360000|2024-10-21 14:02:40|4985|4983.5|4984|4983|4985|4983.5|4984|4983|223
1729519370000|2024-10-21 14:02:50||4983.5||4983||4983.5||4983|156
1729519380000|2024-10-21 14:03:00|||||||||111
1729519390000|2024-10-21 14:03:10|4984.5|4983.5|4985|4984|4985|4984|4984.5|4983.5|216
1729519400000|2024-10-21 14:03:20|4986|4984.5|4986|4985|4986|4985.5|4986|4984.5|142
1729519410000|2024-10-21 14:03:30|4987|4985.5|4987|4986|4987|4986|4987|4985.5|63
1729519420000|2024-10-21 14:03:40|4987.5||4987||4987.5||4987||2
1729519430000|2024-10-21 14:03:50|4987.5|4985.5|4988.5|4987.5|4988.5|4988|4987.5|4985.5|587
1729519440000|2024-10-21 14:04:00|||||||||208
1729519450000|2024-10-21 14:04:10|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|330
1729519460000|2024-10-21 14:04:20|||||||||4
1729519490000|2024-10-21 14:04:50|4988|4987|4988|4986.5|4988|4987|4987.5|4986.5|153
1729519500000|2024-10-21 14:05:00|4988.5|4987.5|4989.5|4988.5|4990.5|4989.5|4988.5|4987.5|734
1729519510000|2024-10-21 14:05:10|4990|4989|4988.5|4987.5|4990|4989|4988.5|4987.5|61
1729519520000|2024-10-21 14:05:20|4989|4987|4989|4988|4989|4988|4989|4987|19
1729519530000|2024-10-21 14:05:30|4988.5|4987|4987.5|4986.5|4988.5|4987|4987.5|4986.5|130
1729519540000|2024-10-21 14:05:40|4988|4987|4988|4987|4988|4987|4987.5|4987|199
1729519550000|2024-10-21 14:05:50|4986|4985.5|4986|4985|4986|4985.5|4986|4985|112
1729519560000|2024-10-21 14:06:00|4987|4986|4987.5|4986.5|4987.5|4987|4987|4986|606
1729519570000|2024-10-21 14:06:10|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|53
1729519580000|2024-10-21 14:06:20|4989.5|4988|4990|4988.5|4990|4989|4989.5|4988|42
1729519590000|2024-10-21 14:06:30||4989||4989||4989||4989|1
1729519600000|2024-10-21 14:06:40|4990.5|4989.5|4992.5|4991.5|4992.5|4991.5|4990.5|4989.5|425
1729519610000|2024-10-21 14:06:50|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4989.5|481
1729519620000|2024-10-21 14:07:00|4992|4990.5|4992|4991|4992|4991|4992|4990.5|57
1729519630000|2024-10-21 14:07:10|4991|4989.5|4989.5|4988.5|4991|4989.5|4989.5|4988.5|322
1729519640000|2024-10-21 14:07:20|4989|4989|4990|4989|4990|4989|4989|4989|122
1729519660000|2024-10-21 14:07:40|||||||||8
1729519670000|2024-10-21 14:07:50|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4988|668
1729519680000|2024-10-21 14:08:00|4990|4988.5|4989.5|4988.5|4990|4989|4989.5|4988.5|228
1729519690000|2024-10-21 14:08:10|4990|4989|4990|4989|4990|4989|4990|4989|30
1729519710000|2024-10-21 14:08:30|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4988.5|4987.5|478
1729519720000|2024-10-21 14:08:40|4989||4989.5||4989.5||4989||517
1729519740000|2024-10-21 14:09:00||4988.5||4988||4988.5||4988|161
1729519750000|2024-10-21 14:09:10||4988.5||4988.5||4988.5||4988.5|0
1729519760000|2024-10-21 14:09:20|4989|4988|4989.5|4988|4989.5|4988|4989|4988|113
1729519770000|2024-10-21 14:09:30|4989||4989||4989||4989||15
1729519780000|2024-10-21 14:09:40||4987.5||4987.5||4987.5||4987.5|0
1729519790000|2024-10-21 14:09:50|||||||||14
1729519800000|2024-10-21 14:10:00|4989.5|4989|4989.5|4988.5|4989.5|4989|4989.5|4988.5|438
1729519810000|2024-10-21 14:10:10|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|104
1729519820000|2024-10-21 14:10:20|4988||4988.5||4988.5||4988||500
1729519830000|2024-10-21 14:10:30|4989|4988.5|4989|4988.5|4989|4988.5|4989|4988|433
1729519840000|2024-10-21 14:10:40||4988||4988||4988||4988|0
1729519860000|2024-10-21 14:11:00|4989.5|4988.5|4989.5|4989|4989.5|4989|4989.5|4988|130
1729519870000|2024-10-21 14:11:10|4989|4988.5|4989|4988|4989|4988.5|4989|4988|235
1729519880000|2024-10-21 14:11:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|13
1729519890000|2024-10-21 14:11:30|4987.5|4986.5|4988|4986.5|4988|4986.5|4987|4986.5|48
1729519900000|2024-10-21 14:11:40|4987.5|4986|4987|4986|4987.5|4986|4987|4986|33
1729519910000|2024-10-21 14:11:50|4987.5||4987.5||4987.5||4987.5||750
1729519920000|2024-10-21 14:12:00|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|389
1729519930000|2024-10-21 14:12:10|4988.5|4988|4988.5|4987.5|4988.5|4988|4988|4987|28
1729519940000|2024-10-21 14:12:20||4987||4987||4987||4987|0
1729519950000|2024-10-21 14:12:30||4987.5||4987.5||4987.5||4987.5|0
1729519960000|2024-10-21 14:12:40|4988|4987|4988|4987|4988|4987.5|4988|4987|536
1729519970000|2024-10-21 14:12:50|4988.5|4987.5|4989|4988.5|4989|4988.5|4988.5|4987|78
1729519980000|2024-10-21 14:13:00|4989.5||4989.5||4989.5||4989.5||97
1729519990000|2024-10-21 14:13:10|4990|4989|4988.5|4987.5|4990|4989|4988.5|4987.5|206
1729520000000|2024-10-21 14:13:20|4988|4987|4988|4987|4988|4987|4988|4986.5|65
1729520010000|2024-10-21 14:13:30|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986|100
1729520020000|2024-10-21 14:13:40|4987|4986|4985.5|4984.5|4987|4986|4985.5|4984.5|647
1729520030000|2024-10-21 14:13:50|4985|4984|4985.5|4984|4986|4985|4985|4984|496
1729520040000|2024-10-21 14:14:00||4984.5||4984||4984.5||4984|44
1729520050000|2024-10-21 14:14:10|4986|4984.5|4986|4985|4986|4985|4986|4984.5|183
1729520060000|2024-10-21 14:14:20||4984.5||4984.5||4984.5||4984.5|128
1729520070000|2024-10-21 14:14:30|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|5
1729520080000|2024-10-21 14:14:40||4986||4985.5||4986||4985.5|74
1729520090000|2024-10-21 14:14:50|4986|4985|4985|4983.5|4986|4985|4985|4983.5|19
1729520100000|2024-10-21 14:15:00|4984|4983|4985|4984|4985|4984|4983.5|4982.5|721
1729520110000|2024-10-21 14:15:10|4984.5|4983.5|4985|4983.5|4985|4984|4984.5|4983.5|200
1729520120000|2024-10-21 14:15:20|4984.5||4984.5||4984.5||4984.5||45
1729520130000|2024-10-21 14:15:30|4985|4984|4985|4984|4985|4984.5|4985|4984|25
1729520140000|2024-10-21 14:15:40|4985.5|4984.5|4986|4985|4986.5|4985.5|4985.5|4984.5|710
1729520150000|2024-10-21 14:15:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|113
1729520160000|2024-10-21 14:16:00|4988|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|980
1729520170000|2024-10-21 14:16:10|4988|4987|4988|4987|4988|4987|4988|4987|135
1729520180000|2024-10-21 14:16:20|||||||||3
1729520190000|2024-10-21 14:16:30|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|214
1729520200000|2024-10-21 14:16:40|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|69
1729520210000|2024-10-21 14:16:50||4987||4987||4987||4987|104
1729520220000|2024-10-21 14:17:00|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|197
1729520230000|2024-10-21 14:17:10|4988.5|4987|4988.5|4987|4988.5|4987.5|4988|4986.5|224
1729520240000|2024-10-21 14:17:20|4988|4986.5|4988|4987|4988|4987|4988|4986.5|176
1729520250000|2024-10-21 14:17:30|4988.5|4988|4989.5|4988|4989.5|4988|4988|4988|316
1729520260000|2024-10-21 14:17:40|4988.5|4987.5|4989|4988|4989.5|4988.5|4988.5|4987.5|275
1729520280000|2024-10-21 14:18:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|128
1729520290000|2024-10-21 14:18:10|4989|4988|4988|4987.5|4989|4988|4988|4987.5|76
1729520300000|2024-10-21 14:18:20|4987.5|4987|4988|4987|4988|4987.5|4987.5|4986.5|385
1729520310000|2024-10-21 14:18:30|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|31
1729520320000|2024-10-21 14:18:40|4987|4986|4986|4985.5|4987|4986|4985.5|4985|746
1729520330000|2024-10-21 14:18:50|4986.5|4986|4986|4985|4986.5|4986|4986|4985|137
1729520340000|2024-10-21 14:19:00|||||||||194
1729520350000|2024-10-21 14:19:10|4986.5|4985.5|4985|4984|4986.5|4985.5|4985|4984|140
1729520360000|2024-10-21 14:19:20|4984.5|4983.5|4985|4983.5|4985|4984|4984.5|4983.5|341
1729520380000|2024-10-21 14:19:40|4984.5|4984|4985|4984|4985|4984|4984.5|4984|15
1729520390000|2024-10-21 14:19:50|4984.5|4983.5|4985|4984|4985|4984|4984.5|4983.5|5
1729520400000|2024-10-21 14:20:00|4984.5|4983.5|4985.5|4984.5|4985.5|4984.5|4984.5|4983.5|222
1729520410000|2024-10-21 14:20:10|4985|4984|4985|4984|4985|4984|4984.5|4984|448
1729520420000|2024-10-21 14:20:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982|44
1729520430000|2024-10-21 14:20:30|4984|4983|4983.5|4982.5|4984|4983|4983.5|4982.5|775
1729520440000|2024-10-21 14:20:40|4983|4982|4983|4982|4983|4982|4983|4982|15
1729520450000|2024-10-21 14:20:50|4982.5|4981.5|4983|4981.5|4983|4982.5|4982.5|4981.5|230
1729520460000|2024-10-21 14:21:00|4982.5|4982|4983|4981.5|4983|4982|4982.5|4981.5|22
1729520470000|2024-10-21 14:21:10||4982||4982||4982||4982|0
1729520480000|2024-10-21 14:21:20|4983.5|4983|4982.5|4981.5|4984.5|4983|4982.5|4981.5|241
1729520490000|2024-10-21 14:21:30|4982|4981|4982|4981|4982|4981.5|4982|4981|168
1729520500000|2024-10-21 14:21:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|63
1729520510000|2024-10-21 14:21:50|4982|4981|4982|4981|4982|4981|4982|4981|67
1729520520000|2024-10-21 14:22:00|4982.5|4981.5|4981|4980.5|4982.5|4981.5|4981|4980.5|151
1729520530000|2024-10-21 14:22:10|4980|4980|4980.5|4979.5|4980.5|4980|4980|4979|123
1729520540000|2024-10-21 14:22:20|4981|4980|4981|4979.5|4981|4980|4981|4979.5|142
1729520550000|2024-10-21 14:22:30|4980.5||4980.5||4980.5||4980.5||0
1729520560000|2024-10-21 14:22:40|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|48
1729520570000|2024-10-21 14:22:50|4980|4979|4980.5|4979|4980.5|4979.5|4980|4979|278
1729520580000|2024-10-21 14:23:00|4981|4979.5|4981|4980|4981.5|4980.5|4981|4979.5|486
1729520590000|2024-10-21 14:23:10|||||||||37
1729520600000|2024-10-21 14:23:20|4981.5|4980.5|4982|4981|4982|4981|4981.5|4980.5|343
1729520610000|2024-10-21 14:23:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|43
1729520620000|2024-10-21 14:23:40|4981|4980|4982|4981|4982|4981|4981|4980|685
1729520630000|2024-10-21 14:23:50|4982.5||4982.5||4982.5||4982.5||0
1729520640000|2024-10-21 14:24:00|4981.5|4980.5|4980.5|4979.5|4982|4980.5|4980.5|4979.5|201
1729520650000|2024-10-21 14:24:10|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|1257
1729520660000|2024-10-21 14:24:20|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|22
1729520670000|2024-10-21 14:24:30|4979|4978|4980|4979|4980.5|4979.5|4979|4978|126
1729520680000|2024-10-21 14:24:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|118
1729520690000|2024-10-21 14:24:50|4980|4979|4980|4978.5|4980|4979|4980|4978.5|61
1729520700000|2024-10-21 14:25:00|4980.5|4979|4980.5|4979.5|4980.5|4979.5|4980.5|4978.5|59
1729520710000|2024-10-21 14:25:10|4980|4978.5|4979.5|4978|4980|4978.5|4979.5|4978|62
1729520720000|2024-10-21 14:25:20|4978|4977|4978|4977.5|4978.5|4978|4978|4977|249
1729520730000|2024-10-21 14:25:30|4978.5|4977|4978.5|4977.5|4978.5|4978|4978.5|4977|75
1729520750000|2024-10-21 14:25:50||4978||4978||4978||4978|177
1729520760000|2024-10-21 14:26:00|4978|4977.5|4978|4977|4978|4977.5|4978|4977|103
1729520770000|2024-10-21 14:26:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|199
1729520780000|2024-10-21 14:26:20|4978|4977|4978|4977|4978|4977|4978|4977|8
1729520790000|2024-10-21 14:26:30|4979|4978|4979.5|4978.5|4979.5|4978.5|4979|4978|196
1729520800000|2024-10-21 14:26:40|||||||||40
1729520810000|2024-10-21 14:26:50|4980|4979|4980|4978.5|4980|4979|4980|4978.5|58
1729520820000|2024-10-21 14:27:00||4979||4978.5||4979||4978.5|15
1729520830000|2024-10-21 14:27:10|4979.5|4978|4978.5|4977.5|4979.5|4978|4978.5|4977.5|159
1729520840000|2024-10-21 14:27:20|4979.5|4978.5|4979.5|4978|4979.5|4978.5|4979.5|4978|9
1729520850000|2024-10-21 14:27:30|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|100
1729520860000|2024-10-21 14:27:40|4979.5||4979.5||4979.5||4979.5||0
1729520870000|2024-10-21 14:27:50|4979|4978|4979|4978|4979|4978|4979|4978|111
1729520880000|2024-10-21 14:28:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|2
1729520890000|2024-10-21 14:28:10|4978|4977|4978|4977|4978|4977|4978|4977|15
1729520900000|2024-10-21 14:28:20|4977.5||4978||4978||4977.5||299
1729520920000|2024-10-21 14:28:40|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|20
1729520930000|2024-10-21 14:28:50|4979.5|4979|4980|4979|4980|4979|4979.5|4979|28
1729520940000|2024-10-21 14:29:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|163
1729520950000|2024-10-21 14:29:10|4978.5|4977.5|4979|4978.5|4979|4978.5|4978.5|4977|378
1729520960000|2024-10-21 14:29:20|4980|4979|4979|4978|4980|4979|4979|4977.5|47
1729520970000|2024-10-21 14:29:30||4977.5||4978||4978||4977.5|40
1729520980000|2024-10-21 14:29:40|||||||||99
1729520990000|2024-10-21 14:29:50|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|44
1729521000000|2024-10-21 14:30:00|4980|4979.5|4980|4979|4980.5|4979.5|4980|4979|243
1729521010000|2024-10-21 14:30:10|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|10
1729521020000|2024-10-21 14:30:20|4979.5|4979|4981.5|4980.5|4982|4981|4979.5|4979|113
1729521030000|2024-10-21 14:30:30|4982.5|4981|4982|4981|4982.5|4981.5|4982|4981|199
1729521040000|2024-10-21 14:30:40|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|211
1729521050000|2024-10-21 14:30:50|4980.5|4979.5|4982|4981|4982|4981|4980.5|4979|1365
1729521060000|2024-10-21 14:31:00|4981|4980.5|4980|4979.5|4981|4980.5|4979|4978|211
1729521070000|2024-10-21 14:31:10|4981|4980|4981|4980|4981|4980|4981|4980|27
1729521080000|2024-10-21 14:31:20||4979.5||4980||4980||4979.5|0
1729521090000|2024-10-21 14:31:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|11
1729521100000|2024-10-21 14:31:40|4981|4980|4981|4979.5|4981|4980|4981|4979.5|101
1729521110000|2024-10-21 14:31:50||4980||4980||4980||4979.5|0
1729521120000|2024-10-21 14:32:00|4980.5|4979.5|4981|4980|4981.5|4980.5|4980.5|4979.5|217
1729521130000|2024-10-21 14:32:10|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|243
1729521140000|2024-10-21 14:32:20|4980|4979|4980|4979|4980|4979|4980|4979|63
1729521150000|2024-10-21 14:32:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979|64
1729521160000|2024-10-21 14:32:40|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|0
1729521170000|2024-10-21 14:32:50|4981|4980|4981|4980|4981|4980|4981|4980|122
1729521180000|2024-10-21 14:33:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|55
1729521190000|2024-10-21 14:33:10|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|70
1729521200000|2024-10-21 14:33:20||4980.5||4980.5||4980.5||4980.5|167
1729521210000|2024-10-21 14:33:30|4980|4980|4980.5|4979.5|4980.5|4980|4980|4979.5|486
1729521220000|2024-10-21 14:33:40|4981|4980|4980.5|4980|4981|4980|4980.5|4979.5|303
1729521230000|2024-10-21 14:33:50|4981|4979.5|4980.5|4979.5|4981|4980|4980|4979.5|69
1729521240000|2024-10-21 14:34:00|4980|4979|4978.5|4977.5|4980|4979|4978|4977|1067
1729521250000|2024-10-21 14:34:10||4978||4978||4978||4978|0
1729521260000|2024-10-21 14:34:20|4979|4978.5|4979.5|4978|4979.5|4978.5|4979|4978|104
1729521270000|2024-10-21 14:34:30|4978.5|4977.5|4979|4977.5|4979|4978|4978.5|4977.5|172
1729521280000|2024-10-21 14:34:40|4980|4978|4980|4978.5|4980|4978.5|4980|4978|27
1729521290000|2024-10-21 14:34:50|4980.5|4979|4980|4979|4980.5|4979|4980|4978.5|125
1729521300000|2024-10-21 14:35:00|4979|4978.5|4979|4978|4979|4978.5|4979|4978|247
1729521310000|2024-10-21 14:35:10||4977.5||4978||4978.5||4977.5|0
1729521320000|2024-10-21 14:35:20|4978.5|4977.5|4979|4977.5|4979|4978|4978.5|4977.5|92
1729521330000|2024-10-21 14:35:30|4978.5|4977|4978.5|4977.5|4978.5|4977.5|4978|4977|51
1729521340000|2024-10-21 14:35:40|4978|4977|4978|4977|4978|4977|4978|4977|0
1729521350000|2024-10-21 14:35:50|4978.5|4977.5|4979|4978.5|4979|4978.5|4978.5|4977.5|184
1729521360000|2024-10-21 14:36:00|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|178
1729521370000|2024-10-21 14:36:10||4977.5||4978||4978||4977.5|27
1729521380000|2024-10-21 14:36:20|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978.5|231
1729521390000|2024-10-21 14:36:30|4980|4978.5|4980|4979|4980|4979.5|4980|4978.5|69
1729521400000|2024-10-21 14:36:40|||||||||99
1729521410000|2024-10-21 14:36:50||4979.5||4979||4979.5||4979|157
1729521420000|2024-10-21 14:37:00|4981|4980|4981|4980|4981|4980|4981|4980|42
1729521430000|2024-10-21 14:37:10|||||||||17
1729521440000|2024-10-21 14:37:20|4980.5||4981||4981||4980.5||237
1729521450000|2024-10-21 14:37:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|40
1729521460000|2024-10-21 14:37:40|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|419
1729521470000|2024-10-21 14:37:50||4980||4979.5||4980||4979.5|212
1729521480000|2024-10-21 14:38:00|||||||||1
1729521490000|2024-10-21 14:38:10|4981|4980.5|4981|4980|4981|4980.5|4981|4979.5|66
1729521500000|2024-10-21 14:38:20||4979.5||4980||4980||4979.5|3
1729521520000|2024-10-21 14:38:40|||||||||121
1729521530000|2024-10-21 14:38:50|||||||||366
1729521540000|2024-10-21 14:39:00|4981.5|4980.5|4980.5|4979.5|4981.5|4980.5|4980.5|4979.5|181
1729521550000|2024-10-21 14:39:10|4980|4979|4981|4980|4981|4980|4979.5|4979|316
1729521560000|2024-10-21 14:39:20|4980.5|4979.5|4980|4979|4980.5|4980|4980|4979|220
1729521570000|2024-10-21 14:39:30|4980.5|4979.5|4980.5|4979.5|4980.5|4980|4980.5|4979.5|9
1729521580000|2024-10-21 14:39:40|4981|4980|4981|4980|4981.5|4980.5|4981|4980|172
1729521590000|2024-10-21 14:39:50|4980|4979|4980|4979|4980|4979|4980|4979|115
1729521600000|2024-10-21 14:40:00|4980.5|4979.5|4980.5|4979.5|4980.5|4980|4980|4979|91
1729521610000|2024-10-21 14:40:10|4980|4979|4979.5|4979|4980.5|4979.5|4979.5|4979|85
1729521620000|2024-10-21 14:40:20||4978.5||4978.5||4978.5||4978|65
1729521630000|2024-10-21 14:40:30|4979|4978|4977.5|4977|4979|4978.5|4977.5|4977|87
1729521640000|2024-10-21 14:40:40|4977|4976.5|4977|4976|4977|4977|4977|4976|168
1729521650000|2024-10-21 14:40:50|4977.5|4976.5|4977.5|4977|4977.5|4977|4977.5|4976|20
1729521660000|2024-10-21 14:41:00|4978|4976.5|4978.5|4978|4978.5|4978|4978|4976.5|77
1729521670000|2024-10-21 14:41:10|4979|4977.5|4979|4978|4979|4978|4979|4977.5|109
1729521680000|2024-10-21 14:41:20|4978.5|4977.5|4979|4978|4979|4978|4978.5|4977.5|88
1729521690000|2024-10-21 14:41:30|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4978|163
1729521710000|2024-10-21 14:41:50|4978.5|4977.5|4979|4978|4979|4978|4978.5|4977.5|40
1729521720000|2024-10-21 14:42:00|4978.5|4977.5|4978.5|4977.5|4978.5|4978|4978.5|4977.5|659
1729521730000|2024-10-21 14:42:10||4978||4977.5||4978||4977.5|42
1729521740000|2024-10-21 14:42:20|4978|4977|4980|4979|4980|4979|4978|4977|262
1729521750000|2024-10-21 14:42:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|32
1729521760000|2024-10-21 14:42:40|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|162
1729521770000|2024-10-21 14:42:50||4978||4978||4978||4977.5|97
1729521780000|2024-10-21 14:43:00||4977.5||4977.5||4977.5||4977.5|0
1729521790000|2024-10-21 14:43:10|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|116
1729521800000|2024-10-21 14:43:20|4977|4977|4977.5|4976.5|4977.5|4977|4977|4976.5|8
1729521810000|2024-10-21 14:43:30|4977|4976|4976.5|4975.5|4977|4976|4976.5|4975.5|97
1729521820000|2024-10-21 14:43:40||4976||4975.5||4976||4975.5|28
1729521830000|2024-10-21 14:43:50|4977|4976|4977.5|4977|4977.5|4977|4977|4976|127
1729521840000|2024-10-21 14:44:00|4978.5|4977.5|4977|4976|4978.5|4977.5|4977|4976|161
1729521850000|2024-10-21 14:44:10|4977.5|4976.5|4978|4977|4978.5|4977.5|4977.5|4976.5|128
1729521860000|2024-10-21 14:44:20|4978.5|4977.5|4978|4977|4978.5|4977.5|4978|4977|16
1729521870000|2024-10-21 14:44:30|4978.5|4977.5|4978|4977.5|4978.5|4977.5|4978|4977|103
1729521880000|2024-10-21 14:44:40||4977||4977.5||4977.5||4977|33
1729521890000|2024-10-21 14:44:50|4978.5|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|99
1729521900000|2024-10-21 14:45:00|||||||||152
1729521910000|2024-10-21 14:45:10|||||||||5
1729521920000|2024-10-21 14:45:20|4978|4977|4977|4976|4978.5|4977.5|4977|4976|69
1729521930000|2024-10-21 14:45:30|||||||||45
1729521940000|2024-10-21 14:45:40|||||||||11
1729521950000|2024-10-21 14:45:50|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|47
1729521960000|2024-10-21 14:46:00|4976|4975|4977.5|4976.5|4977.5|4976.5|4976|4975|246
1729521970000|2024-10-21 14:46:10|4977|4976|4977|4976|4977|4976|4977|4976|15
1729521990000|2024-10-21 14:46:30|4976|4975|4977|4975.5|4977|4975.5|4976|4975|131
1729522000000|2024-10-21 14:46:40|4976.5||4976.5||4976.5||4976.5||0
1729522010000|2024-10-21 14:46:50|4977|4976|4977|4975.5|4977|4976|4977|4975.5|38
1729522020000|2024-10-21 14:47:00||4976||4976||4976||4975.5|75
1729522030000|2024-10-21 14:47:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|216
1729522040000|2024-10-21 14:47:20|4976|4975|4976|4975|4976|4975|4976|4975|39
1729522050000|2024-10-21 14:47:30|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|155
1729522070000|2024-10-21 14:47:50|4978.5|4977.5|4980|4979|4980|4979|4978.5|4977.5|914
1729522080000|2024-10-21 14:48:00|4979|4978|4979|4978|4979|4978|4979|4978|23
1729522090000|2024-10-21 14:48:10|4978|4977.5|4979|4978|4979|4978|4978|4977.5|33
1729522100000|2024-10-21 14:48:20|4978.5|4977.5|4978|4977|4978.5|4977.5|4978|4977|249
1729522110000|2024-10-21 14:48:30|4978.5||4978||4978.5||4978||1
1729522130000|2024-10-21 14:48:50|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978.5|4977|117
1729522140000|2024-10-21 14:49:00||4977.5||4977.5||4977.5||4977.5|310
1729522150000|2024-10-21 14:49:10|4978|4976.5|4977.5|4976|4978|4976.5|4977.5|4976|295
1729522160000|2024-10-21 14:49:20|4977|4976.5|4976.5|4975.5|4977.5|4976.5|4976.5|4975.5|336
1729522170000|2024-10-21 14:49:30|4976|4975|4976|4975|4976|4975|4976|4975|62
1729522180000|2024-10-21 14:49:40|4975.5|4974.5|4975.5|4974|4975.5|4974.5|4975.5|4974|29
1729522190000|2024-10-21 14:49:50||4974.5||4974||4974.5||4974|51
1729522200000|2024-10-21 14:50:00|4976|4974.5|4976.5|4975.5|4976.5|4975.5|4976|4974.5|169
1729522210000|2024-10-21 14:50:10|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4974.5|965
1729522220000|2024-10-21 14:50:20|4976.5|4975|4976.5|4975.5|4977|4976.5|4976.5|4975|190
1729522230000|2024-10-21 14:50:30|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|1530
1729522240000|2024-10-21 14:50:40|4977.5|4977|4977.5|4976.5|4977.5|4977|4977|4976.5|477
1729522250000|2024-10-21 14:50:50|4976.5|4975.5|4975|4974|4976.5|4975.5|4975|4974|269
1729522260000|2024-10-21 14:51:00||4973.5||4974||4974||4973.5|49
1729522270000|2024-10-21 14:51:10|4977|4976|4977|4976|4977|4976|4977|4976|12
1729522280000|2024-10-21 14:51:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|172
1729522290000|2024-10-21 14:51:30|4978|4977|4978|4977|4978|4977|4978|4977|147
1729522300000|2024-10-21 14:51:40|4977.5|4976.5|4977.5|4977|4977.5|4977|4977.5|4976.5|435
1729522310000|2024-10-21 14:51:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|588
1729522320000|2024-10-21 14:52:00|4979|4978|4979.5|4978.5|4979.5|4979|4978.5|4978|1027
1729522330000|2024-10-21 14:52:10|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|93
1729522340000|2024-10-21 14:52:20|4981|4980|4981.5|4980.5|4981.5|4980.5|4981|4980|196
1729522350000|2024-10-21 14:52:30|4981|4980|4980.5|4980|4981|4980|4980.5|4980|206
1729522360000|2024-10-21 14:52:40|4980|4979|4980|4979|4980|4979.5|4980|4979|35
1729522380000|2024-10-21 14:53:00|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978|110
1729522390000|2024-10-21 14:53:10||4978.5||4978.5||4978.5||4978.5|0
1729522400000|2024-10-21 14:53:20|4980|4979|4980|4979|4980|4979|4980|4979|169
1729522430000|2024-10-21 14:53:50|4980.5|4979.5|4981|4980.5|4981|4980.5|4980.5|4979.5|51
1729522440000|2024-10-21 14:54:00|4980|4979|4980|4979.5|4980|4979.5|4979.5|4979|318
1729522450000|2024-10-21 14:54:10|4979.5|4979|4980|4979|4980|4979|4979.5|4979|69
1729522470000|2024-10-21 14:54:30|4979.5||4979.5||4979.5||4979.5||24
1729522480000|2024-10-21 14:54:40||4978.5||4978.5||4978.5||4978.5|425
1729522490000|2024-10-21 14:54:50|4980.5|4979|4980|4979.5|4980.5|4980|4980|4979|102
1729522500000|2024-10-21 14:55:00||4979||4979||4979||4979|405
1729522510000|2024-10-21 14:55:10|4979.5|4979.5|4979.5|4979|4979.5|4979.5|4979.5|4978.5|211
1729522530000|2024-10-21 14:55:30|4980|4979.5|4980|4979|4980|4979.5|4980|4979|220
1729522550000|2024-10-21 14:55:50|4979.5|4978.5|4978|4977|4979.5|4979|4978|4977|219
1729522560000|2024-10-21 14:56:00|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|29
1729522570000|2024-10-21 14:56:10|4976.5|4976.5|4975|4974.5|4976.5|4976.5|4975|4973.5|307
1729522580000|2024-10-21 14:56:20|4975.5|4974|4975.5|4974.5|4975.5|4975|4975|4974|860
1729522590000|2024-10-21 14:56:30||4975||4974.5||4975||4974.5|121
1729522600000|2024-10-21 14:56:40|4977|4975|4977|4976|4977|4976.5|4976.5|4975|146
1729522610000|2024-10-21 14:56:50|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976|28
1729522620000|2024-10-21 14:57:00|4977|4976|4975|4974|4977|4976|4975|4974|112
1729522630000|2024-10-21 14:57:10|4974.5|4974.5|4976|4975|4976|4975|4974.5|4974|310
1729522640000|2024-10-21 14:57:20|4975|4974|4975|4974|4975|4974|4975|4974|84
1729522660000|2024-10-21 14:57:40|4974.5|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|357
1729522670000|2024-10-21 14:57:50||4974||4974||4974||4974|600
1729522680000|2024-10-21 14:58:00|4975||4975||4975||4975||22
1729522690000|2024-10-21 14:58:10||4974.5||4974.5||4974.5||4974.5|223
1729522700000|2024-10-21 14:58:20|4975.5|4974|4975.5|4975|4975.5|4975|4975|4974|627
1729522710000|2024-10-21 14:58:30||4974.5||4974.5||4974.5||4974.5|61
1729522720000|2024-10-21 14:58:40|4975|4975|4975|4974.5|4975|4975|4975|4974.5|50
1729522730000|2024-10-21 14:58:50||4974||4974||4974||4974|106
1729522740000|2024-10-21 14:59:00|4976|4974.5|4975|4974.5|4976|4975|4975|4974|218
1729522750000|2024-10-21 14:59:10|4975.5||4975.5||4975.5||4975.5||66
1729522760000|2024-10-21 14:59:20|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4976|4975.5|556
1729522770000|2024-10-21 14:59:30|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|73
1729522780000|2024-10-21 14:59:40|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|103
1729522790000|2024-10-21 14:59:50|4975.5|4975.5|4975.5|4975|4975.5|4975.5|4975.5|4975|91
1729522800000|2024-10-21 15:00:00|4974.5|4973.5|4975|4974.5|4975|4974.5|4974.5|4973.5|255
1729522810000|2024-10-21 15:00:10|4974.5|4974|4974.5|4973|4974.5|4974|4974.5|4973|146
1729522820000|2024-10-21 15:00:20||4973.5||4973.5||4973.5||4973.5|172
1729522830000|2024-10-21 15:00:30|4974|4973|4973|4972|4974|4973|4973|4972|173
1729522840000|2024-10-21 15:00:40|4971.5|4972.5|4971.5|4971|4971.5|4972.5|4971|4970.5|129
1729522850000|2024-10-21 15:00:50|4972.5|4970.5|4972|4971|4972.5|4971.5|4972|4970.5|89
1729522860000|2024-10-21 15:01:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|70
1729522870000|2024-10-21 15:01:10|4973|4972|4974.5|4973.5|4974.5|4973.5|4972.5|4972|118
1729522880000|2024-10-21 15:01:20|4975|4974|4976|4975|4976.5|4975.5|4975|4974|951
1729522890000|2024-10-21 15:01:30||4974.5||4975||4975||4974.5|183
1729522900000|2024-10-21 15:01:40|4976.5|4975.5|4976.5|4976|4977|4976|4976.5|4975.5|315
1729522910000|2024-10-21 15:01:50|4977||4977||4977||4977||0
1729522920000|2024-10-21 15:02:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975|59
1729522930000|2024-10-21 15:02:10|4976|4974.5|4976|4975|4976|4975|4976|4974.5|89
1729522940000|2024-10-21 15:02:20|4975|4975.5|4975.5|4974|4975.5|4975.5|4975|4974|174
1729522950000|2024-10-21 15:02:30|4975|4973.5|4976.5|4975|4976.5|4975.5|4974|4973|528
1729522960000|2024-10-21 15:02:40|4977|4975.5|4977|4976|4977|4976|4977|4975.5|258
1729522970000|2024-10-21 15:02:50|4976|4975.5|4976.5|4975.5|4977|4976|4976|4975.5|51
1729522980000|2024-10-21 15:03:00|4977|4976|4975|4974|4977|4976|4975|4974|852
1729522990000|2024-10-21 15:03:10|||||||||20
1729523000000|2024-10-21 15:03:20|4974.5|4973.5|4975.5|4974.5|4975.5|4974.5|4974.5|4973.5|269
1729523010000|2024-10-21 15:03:30|4976|4975.5|4976|4975.5|4976.5|4975.5|4976|4975.5|226
1729523020000|2024-10-21 15:03:40|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|52
1729523030000|2024-10-21 15:03:50|4974.5|4974|4975|4974|4975|4974|4974|4973.5|367
1729523040000|2024-10-21 15:04:00|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|0
1729523050000|2024-10-21 15:04:10|4976|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|111
1729523060000|2024-10-21 15:04:20||4974||4974.5||4974.5||4974|55
1729523070000|2024-10-21 15:04:30|4976.5|4975.5|4976|4975|4976.5|4975.5|4975.5|4974.5|225
1729523080000|2024-10-21 15:04:40|4976.5|4975.5|4976|4974.5|4976.5|4975.5|4976|4974.5|31
1729523090000|2024-10-21 15:04:50|4975.5|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|77
1729523100000|2024-10-21 15:05:00|4975|4974|4974.5|4973|4975|4974|4974.5|4973|301
1729523110000|2024-10-21 15:05:10|4974|4973.5|4974.5|4973.5|4974.5|4973.5|4973.5|4973|926
1729523120000|2024-10-21 15:05:20|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|142
1729523130000|2024-10-21 15:05:30|4973|4973|4974.5|4973.5|4974.5|4973.5|4973|4973|142
1729523140000|2024-10-21 15:05:40|4974|4973|4974|4973|4974|4973|4974|4973|14
1729523150000|2024-10-21 15:05:50|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|68
1729523160000|2024-10-21 15:06:00|4974|4973|4974|4973|4974|4973|4974|4973|60
1729523170000|2024-10-21 15:06:10|||||||||205
1729523180000|2024-10-21 15:06:20|4973.5|4972|4972.5|4972|4973.5|4972|4972.5|4972|48
1729523190000|2024-10-21 15:06:30|4973|4972.5|4973|4972|4973|4972.5|4973|4972|206
1729523200000|2024-10-21 15:06:40|4972.5|4971.5|4972.5|4971.5|4973|4972|4972.5|4971.5|0
1729523210000|2024-10-21 15:06:50||4972||4971.5||4972||4971.5|43
1729523220000|2024-10-21 15:07:00|4972|4971|4972|4971|4972|4971|4972|4971|126
1729523230000|2024-10-21 15:07:10||4971.5||4971||4971.5||4971|204
1729523240000|2024-10-21 15:07:20|4971.5|4970.5|4971.5|4971|4972|4971|4971.5|4970.5|260
1729523250000|2024-10-21 15:07:30|4971|4970.5|4971|4970.5|4971|4970.5|4970.5|4970|429
1729523260000|2024-10-21 15:07:40||4970||4970||4970.5||4970|37
1729523270000|2024-10-21 15:07:50|4970.5|4969.5|4971|4970|4971|4970|4970|4969.5|411
1729523280000|2024-10-21 15:08:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|279
1729523290000|2024-10-21 15:08:10|4970|4969|4969|4968.5|4970|4969|4969|4968.5|121
1729523300000|2024-10-21 15:08:20||4968||4968.5||4968.5||4968|216
1729523310000|2024-10-21 15:08:30|4969.5|4968|4969.5|4968.5|4969.5|4969|4969.5|4968|123
1729523320000|2024-10-21 15:08:40||4969||4969||4969||4969|167
1729523330000|2024-10-21 15:08:50|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|31
1729523340000|2024-10-21 15:09:00||4969||4969.5||4969.5||4969|458
1729523350000|2024-10-21 15:09:10|||||||||400
1729523360000|2024-10-21 15:09:20|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|303
1729523370000|2024-10-21 15:09:30|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|352
1729523380000|2024-10-21 15:09:40|4970|4969|4971|4970|4971.5|4970.5|4970|4969|491
1729523390000|2024-10-21 15:09:50|4971.5|4970.5|4971|4970.5|4971.5|4970.5|4971|4970|221
1729523400000|2024-10-21 15:10:00|4970.5|4970|4971.5|4970.5|4972|4971|4970.5|4970|309
1729523410000|2024-10-21 15:10:10|4971|4970|4971|4970|4971|4970.5|4971|4970|372
1729523420000|2024-10-21 15:10:20|4970.5|4969|4970|4969.5|4970.5|4969.5|4970|4969|379
1729523430000|2024-10-21 15:10:30|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4969|93
1729523440000|2024-10-21 15:10:40|4970|4969|4971|4970|4971|4970|4969|4968|763
1729523450000|2024-10-21 15:10:50|4970.5|4970.5|4970.5|4970|4970.5|4970.5|4970.5|4970|162
1729523460000|2024-10-21 15:11:00|4970|4969.5|4970.5|4969|4970.5|4970|4970|4969|41
1729523470000|2024-10-21 15:11:10|4970|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|0
1729523480000|2024-10-21 15:11:20||4969||4968.5||4969||4968.5|184
1729523490000|2024-10-21 15:11:30||4969||4969||4969||4969|0
1729523500000|2024-10-21 15:11:40|||||||||40
1729523510000|2024-10-21 15:11:50|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|456
1729523520000|2024-10-21 15:12:00|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4968.5|193
1729523530000|2024-10-21 15:12:10|4970|4969.5|4970.5|4969.5|4971|4970|4970|4969.5|137
1729523540000|2024-10-21 15:12:20|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|132
1729523550000|2024-10-21 15:12:30|4971|4970|4970.5|4970|4971|4970|4970.5|4970|149
1729523560000|2024-10-21 15:12:40|4970|4969.5|4970.5|4969.5|4970.5|4970|4970|4969.5|236
1729523570000|2024-10-21 15:12:50||4970||4969.5||4970||4969.5|0
1729523580000|2024-10-21 15:13:00|4971|4970|4970.5|4970|4971|4970|4970|4969.5|182
1729523590000|2024-10-21 15:13:10|4970|4969.5|4970.5|4969.5|4970.5|4970|4970|4969|65
1729523600000|2024-10-21 15:13:20|4971|4970|4971|4970|4971|4970|4970.5|4969.5|203
1729523610000|2024-10-21 15:13:30|4970.5|4970.5|4970.5|4969.5|4970.5|4970.5|4970.5|4969|15
1729523620000|2024-10-21 15:13:40|4970|4970|4970|4969.5|4970|4970|4970|4969.5|124
1729523630000|2024-10-21 15:13:50|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|222
1729523640000|2024-10-21 15:14:00|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|146
1729523650000|2024-10-21 15:14:10|4971|4970|4971.5|4971|4972|4971|4971|4970|51
1729523660000|2024-10-21 15:14:20|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|69
1729523670000|2024-10-21 15:14:30|4971||4971.5||4971.5||4971||10
1729523680000|2024-10-21 15:14:40|4972|4971|4972.5|4971.5|4972.5|4971.5|4972|4971|111
1729523690000|2024-10-21 15:14:50|4973|4972|4972.5|4971.5|4973|4972|4972|4971.5|83
1729523700000|2024-10-21 15:15:00|4972|4971|4972|4971|4972|4971.5|4972|4971|106
1729523710000|2024-10-21 15:15:10|4971.5|4971.5|4971.5|4971|4971.5|4971.5|4971.5|4970.5|13
1729523720000|2024-10-21 15:15:20|4972|4970.5|4972|4971|4972|4971.5|4972|4970.5|90
1729523730000|2024-10-21 15:15:30|4971.5|4970.5|4971|4970|4971.5|4970.5|4970.5|4969.5|258
1729523740000|2024-10-21 15:15:40|4972|4971|4971.5|4970.5|4972|4971|4971.5|4970.5|221
1729523750000|2024-10-21 15:15:50|4971|4970|4971|4970|4971|4970|4970.5|4969.5|156
1729523760000|2024-10-21 15:16:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|609
1729523770000|2024-10-21 15:16:10|4971|4970|4971|4970|4971|4970|4971|4969.5|32
1729523780000|2024-10-21 15:16:20|||||||||308
1729523790000|2024-10-21 15:16:30|4970.5|4969.5|4970.5|4969.5|4970.5|4970|4970.5|4969.5|201
1729523800000|2024-10-21 15:16:40|4971|4970|4971|4970|4971|4970|4971|4969.5|279
1729523810000|2024-10-21 15:16:50|4970.5||4971||4971||4970.5||49
1729523820000|2024-10-21 15:17:00|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970|64
1729523830000|2024-10-21 15:17:10||4971||4970.5||4971||4970.5|132
1729523840000|2024-10-21 15:17:20|||||||||16
1729523850000|2024-10-21 15:17:30|4971|4970|4971|4970|4971|4970|4971|4970|18
1729523860000|2024-10-21 15:17:40|4971.5|4970.5|4971.5|4971|4971.5|4971|4971.5|4970.5|6
1729523880000|2024-10-21 15:18:00|4972|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|59
1729523890000|2024-10-21 15:18:10|4972.5|4971|4972.5|4971.5|4972.5|4971.5|4972.5|4971|11
1729523900000|2024-10-21 15:18:20|4972|4971|4971.5|4971|4972|4971.5|4971|4970.5|41
1729523910000|2024-10-21 15:18:30||4970.5||4970.5||4970.5||4970.5|205
1729523920000|2024-10-21 15:18:40|4971||4971||4971||4971||65
1729523930000|2024-10-21 15:18:50||4970||4970.5||4970.5||4970|42
1729523940000|2024-10-21 15:19:00|4971.5|4970|4971.5|4970.5|4971.5|4970.5|4971.5|4970|214
1729523950000|2024-10-21 15:19:10|4971|4970|4971.5|4970.5|4971.5|4971|4971|4970|460
1729523960000|2024-10-21 15:19:20||4971||4970.5||4971||4970.5|180
1729523970000|2024-10-21 15:19:30|4971|4970|4970.5|4970|4971|4970.5|4970.5|4970|131
1729523980000|2024-10-21 15:19:40|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|32
1729524000000|2024-10-21 15:20:00|||||||||6
1729524010000|2024-10-21 15:20:10|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|63
1729524020000|2024-10-21 15:20:20|4970|4969.5|4970|4969|4970|4969.5|4970|4969|186
1729524030000|2024-10-21 15:20:30|4969|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|67
1729524040000|2024-10-21 15:20:40|4969|4968.5|4969|4968|4969|4969|4969|4968|304
1729524050000|2024-10-21 15:20:50|4969.5|4968.5|4969.5|4968.5|4969.5|4969|4969.5|4968.5|126
1729524060000|2024-10-21 15:21:00|4969|4969|4969.5|4968.5|4969.5|4969|4969|4968|205
1729524070000|2024-10-21 15:21:10|4968.5|4968|4969|4968|4969|4968.5|4968.5|4968|85
1729524080000|2024-10-21 15:21:20|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967|250
1729524090000|2024-10-21 15:21:30|4969|4968|4969|4968.5|4969|4968.5|4969|4968|343
1729524100000|2024-10-21 15:21:40||4968||4968||4968||4968|199
1729524110000|2024-10-21 15:21:50|||||||||754
1729524120000|2024-10-21 15:22:00|4968.5|4967.5|4967.5|4967|4968.5|4967.5|4967.5|4967|159
1729524130000|2024-10-21 15:22:10|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4966|186
1729524140000|2024-10-21 15:22:20|4967|4966.5|4967|4966|4967|4966.5|4967|4966|21
1729524150000|2024-10-21 15:22:30|4966|4965.5|4966|4965|4966|4965.5|4966|4965|354
1729524160000|2024-10-21 15:22:40|||||||||8
1729524170000|2024-10-21 15:22:50|4966.5|4966|4967|4966.5|4967.5|4966.5|4966.5|4966|276
1729524180000|2024-10-21 15:23:00|4967.5|4967|4967.5|4966.5|4968|4967|4967|4966.5|723
1729524190000|2024-10-21 15:23:10|4967||4967||4967||4967||244
1729524200000|2024-10-21 15:23:20|4967.5|4967|4967.5|4966.5|4967.5|4967|4967.5|4966.5|157
1729524210000|2024-10-21 15:23:30|4968|4967.5|4968|4967.5|4968.5|4967.5|4968|4967.5|459
1729524220000|2024-10-21 15:23:40|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|112
1729524230000|2024-10-21 15:23:50|4967|4966.5|4967|4966|4967|4966.5|4967|4966|89
1729524240000|2024-10-21 15:24:00||4966.5||4966.5||4966.5||4966.5|9
1729524250000|2024-10-21 15:24:10||4966||4966||4966||4966|1362
1729524260000|2024-10-21 15:24:20|4966.5|4965.5|4965.5|4965|4966.5|4965.5|4965.5|4965|1185
1729524270000|2024-10-21 15:24:30||4964.5||4964.5||4964.5||4964.5|502
1729524280000|2024-10-21 15:24:40|||||||||5
1729524290000|2024-10-21 15:24:50|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|187
1729524300000|2024-10-21 15:25:00|4965.5|4964.5|4965|4964|4965.5|4964.5|4965|4964|446
1729524310000|2024-10-21 15:25:10|4964.5||4964.5||4964.5||4964.5||200
1729524320000|2024-10-21 15:25:20|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964|162
1729524330000|2024-10-21 15:25:30|||||||||47
1729524340000|2024-10-21 15:25:40|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|309
1729524350000|2024-10-21 15:25:50|4965|4963.5|4965|4964.5|4965|4964.5|4965|4963.5|320
1729524360000|2024-10-21 15:26:00|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|219
1729524370000|2024-10-21 15:26:10|4965|4963.5|4964.5|4964|4965|4964.5|4964.5|4963.5|388
1729524380000|2024-10-21 15:26:20|||||||||83
1729524390000|2024-10-21 15:26:30|||||||||246
1729524400000|2024-10-21 15:26:40|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964.5|452
1729524410000|2024-10-21 15:26:50|||||||||168
1729524420000|2024-10-21 15:27:00|||||||||220
1729524430000|2024-10-21 15:27:10|||||||||269
1729524440000|2024-10-21 15:27:20|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|3
1729524450000|2024-10-21 15:27:30|||||||||242
1729524460000|2024-10-21 15:27:40|||||||||89
1729524470000|2024-10-21 15:27:50|4965.5|4965|4965.5|4965|4966|4965|4965.5|4965|413
1729524480000|2024-10-21 15:28:00||4964.5||4964.5||4965||4964.5|424
1729524490000|2024-10-21 15:28:10||4965||4965||4965||4965|298
1729524500000|2024-10-21 15:28:20|||||||||214
1729524510000|2024-10-21 15:28:30|4966.5|4966|4966|4965.5|4966.5|4966|4966|4965.5|436
1729524520000|2024-10-21 15:28:40|||||||||226
1729524530000|2024-10-21 15:28:50|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|1294
1729524540000|2024-10-21 15:29:00|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|472
1729524550000|2024-10-21 15:29:10|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4965.5|160
1729524560000|2024-10-21 15:29:20|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|13
1729524570000|2024-10-21 15:29:30|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964.5|438
1729524580000|2024-10-21 15:29:40|||||||||136
1729524590000|2024-10-21 15:29:50||4964.5||4965||4965||4964.5|763
1729580410000|2024-10-22 07:00:10|4984|4974|4980.5|4975.5|4986|4976|4980.5|4974|1200
1729580420000|2024-10-22 07:00:20|4980|4973|4971|4965.5|4980|4973.5|4971|4965.5|437
1729580430000|2024-10-22 07:00:30|4971.5|4967.5|4974|4967.5|4974|4967.5|4971.5|4966|41
1729580440000|2024-10-22 07:00:40|4973|4966|4973|4966|4973|4966|4973|4966|20
1729580450000|2024-10-22 07:00:50|4974|4967|4977.5|4971|4979|4973|4974|4967|88
1729580460000|2024-10-22 07:01:00|4979|4973|4976.5|4972|4979|4973|4976.5|4970.5|79
1729580470000|2024-10-22 07:01:10|4979|4973.5|4979|4973.5|4979|4973.5|4979|4973.5|23
1729580480000|2024-10-22 07:01:20|4977.5|4975.5|4982.5|4976.5|4982.5|4976.5|4977.5|4975.5|27
1729580490000|2024-10-22 07:01:30|4982|4975.5|4980|4975.5|4982|4975.5|4980|4975.5|1
1729580500000|2024-10-22 07:01:40|4982|4976|4982.5|4977|4982.5|4977|4982|4976|15
1729580510000|2024-10-22 07:01:50|4982||4982.5||4982.5||4982||45
1729580520000|2024-10-22 07:02:00|4981.5|4975.5|4979.5|4975.5|4981.5|4975.5|4979.5|4975.5|159
1729580530000|2024-10-22 07:02:10|4979|4974|4977.5|4973|4979|4974|4977.5|4973|140
1729580540000|2024-10-22 07:02:20|4977|4972|4974.5|4970|4977|4972|4974.5|4970|160
1729580550000|2024-10-22 07:02:30|4975||4974||4975||4974||28
1729580560000|2024-10-22 07:02:40|4974.5||4974.5||4974.5||4974.5||23
1729580570000|2024-10-22 07:02:50|4976.5|4970.5|4977|4972.5|4977.5|4973|4976.5|4970.5|86
1729580580000|2024-10-22 07:03:00|4976.5|4972|4977.5|4972|4977.5|4972|4976|4970.5|0
1729580590000|2024-10-22 07:03:10|4977|4971.5|4974.5|4970|4977|4971.5|4974.5|4970|6
1729580600000|2024-10-22 07:03:20|4975||4974||4975||4974||40
1729580610000|2024-10-22 07:03:30|4974.5|4975|4978|4975|4978|4975.5|4974|4974|2855
1729580630000|2024-10-22 07:03:50|4982|4979|4983.5|4979.5|4983.5|4979.5|4982|4979|407
1729580640000|2024-10-22 07:04:00|4984|4980|4984|4980|4984|4980|4984|4979.5|197
1729580650000|2024-10-22 07:04:10|4983.5||4984.5||4985||4983||75
1729580660000|2024-10-22 07:04:20|4983.5||4985||4985||4983.5||38
1729580670000|2024-10-22 07:04:30|4985.5|4981|4984.5|4981|4985.5|4981|4984.5|4981|0
1729580680000|2024-10-22 07:04:40|4982|4979|4982|4979|4982|4979|4982|4979|366
1729580690000|2024-10-22 07:04:50|||||||||31
1729580700000|2024-10-22 07:05:00|4983.5|4980.5|4980.5|4977|4983.5|4980.5|4977.5|4973.5|1201
1729580710000|2024-10-22 07:05:10|4979.5||4979.5||4979.5||4979.5||50
1729580720000|2024-10-22 07:05:20|4978|4976.5|4978|4976.5|4979|4976.5|4978|4976.5|191
1729580730000|2024-10-22 07:05:30|4977.5|4975|4976.5|4975|4977.5|4975|4976.5|4975|242
1729580740000|2024-10-22 07:05:40|4975|4972|4977.5|4974.5|4977.5|4974.5|4975|4972|291
1729580760000|2024-10-22 07:06:00|4980|4978|4980|4978|4981|4978|4979|4977.5|539
1729580770000|2024-10-22 07:06:10|4980.5|4979|4983|4980|4983|4980|4980.5|4979|330
1729580780000|2024-10-22 07:06:20|4980.5|4978|4978.5|4977.5|4980.5|4978|4978.5|4977.5|1527
1729580790000|2024-10-22 07:06:30|4979.5||4979||4979.5||4978||334
1729580800000|2024-10-22 07:06:40|||||||||2
1729580810000|2024-10-22 07:06:50|4976|4973.5|4976|4974|4976|4974|4975.5|4973.5|218
1729580820000|2024-10-22 07:07:00|4976.5||4976.5||4976.5||4976.5||0
1729580840000|2024-10-22 07:07:20|4978.5|4974.5|4978.5|4976|4978.5|4976|4978.5|4974.5|61
1729580860000|2024-10-22 07:07:40|4974.5|4972|4974|4972|4974.5|4972|4974|4972|116
1729580870000|2024-10-22 07:07:50|4973.5|4971|4973.5|4971.5|4974|4971.5|4973.5|4971|735
1729580880000|2024-10-22 07:08:00|4971|4970|4970.5|4967.5|4971|4970|4970.5|4967.5|201
1729580890000|2024-10-22 07:08:10|4969.5|4967|4969.5|4967|4971|4968.5|4969|4966.5|120
1729580900000|2024-10-22 07:08:20|4970.5|4966.5|4969.5|4967|4970.5|4967.5|4969|4966.5|99
1729580910000|2024-10-22 07:08:30|4969|4966.5|4964|4962|4969|4966.5|4964|4962|633
1729580920000|2024-10-22 07:08:40|4963|4960.5|4962.5|4960|4963|4960.5|4962.5|4960|41
1729580930000|2024-10-22 07:08:50|4964|4961.5|4964|4961.5|4964|4961.5|4964|4961.5|372
1729580940000|2024-10-22 07:09:00|4965|4962|4965|4963|4965|4963|4965|4962|48
1729580950000|2024-10-22 07:09:10|4964.5||4964.5||4964.5||4964.5||0
1729580970000|2024-10-22 07:09:30|4965|4964.5|4966.5|4964.5|4966.5|4964.5|4965|4964.5|593
1729580980000|2024-10-22 07:09:40|4967.5|4965|4969.5|4967.5|4969.5|4967.5|4967.5|4965|260
1729580990000|2024-10-22 07:09:50|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|801
1729581030000|2024-10-22 07:10:30|4966|4963.5|4964|4961.5|4966.5|4964|4964|4961.5|118
1729581040000|2024-10-22 07:10:40|4963.5|4960.5|4965|4962.5|4965|4962.5|4963|4960|82
1729581050000|2024-10-22 07:10:50|4968|4965.5|4967|4964.5|4968|4965.5|4967|4964.5|98
1729581060000|2024-10-22 07:11:00|4969|4966.5|4969|4966.5|4969|4966.5|4969|4966.5|0
1729581070000|2024-10-22 07:11:10||4967||4967||4967||4967|19
1729581080000|2024-10-22 07:11:20|4969.5|4967.5|4972|4970.5|4972|4970.5|4969.5|4967.5|323
1729581090000|2024-10-22 07:11:30|4969.5|4970|4968|4965.5|4969.5|4970|4968|4965.5|138
1729581110000|2024-10-22 07:11:50|4968.5|4966|4968|4966|4968.5|4966|4968|4965.5|0
1729581120000|2024-10-22 07:12:00|4969.5|4967|4970|4967.5|4970|4968|4969|4966.5|157
1729581130000|2024-10-22 07:12:10|||||||||100
1729581140000|2024-10-22 07:12:20||4968||4968||4968||4968|30
1729581160000|2024-10-22 07:12:40||4967.5||4967.5||4967.5||4967.5|0
1729581170000|2024-10-22 07:12:50|4973|4970|4973|4970|4973|4970|4973|4970|59
1729581180000|2024-10-22 07:13:00|4974|4970.5|4971|4968.5|4974|4972|4971|4968.5|109
1729581190000|2024-10-22 07:13:10|4972|4970|4972|4970|4972|4970|4972|4970|167
1729581200000|2024-10-22 07:13:20|4971|4968.5|4970.5|4968|4971|4968.5|4970.5|4968|260
1729581210000|2024-10-22 07:13:30|4971.5|4968.5|4971.5|4969.5|4971.5|4969.5|4971.5|4968.5|0
1729581220000|2024-10-22 07:13:40|4972||4971||4972||4971||78
1729581230000|2024-10-22 07:13:50|4969.5|4967|4970|4968|4970|4968|4969.5|4967|176
1729581240000|2024-10-22 07:14:00|4972|4969.5|4973|4971|4973|4971|4972|4969.5|144
1729581250000|2024-10-22 07:14:10|4971|4969|4971.5|4969|4972.5|4970|4971|4969|510
1729581260000|2024-10-22 07:14:20|4971|4969.5|4972.5|4970|4972.5|4970|4971|4969|0
1729581270000|2024-10-22 07:14:30|4972|4969.5|4972|4969.5|4972.5|4970|4972|4969.5|0
1729581280000|2024-10-22 07:14:40|4972.5|4970|4971.5|4969.5|4972.5|4970|4971.5|4969.5|0
1729581290000|2024-10-22 07:14:50|4972|4970|4972|4969.5|4972.5|4970.5|4972|4969.5|3
1729581300000|2024-10-22 07:15:00|4973|4971|4972.5|4971|4973|4971|4972.5|4971|0
1729581310000|2024-10-22 07:15:10|4973||4973||4973||4973||1
1729581320000|2024-10-22 07:15:20|4971.5|4970|4971|4968.5|4971.5|4970|4970|4968.5|640
1729581330000|2024-10-22 07:15:30|||||||||18
1729581340000|2024-10-22 07:15:40|4971.5|4969|4971|4968.5|4971.5|4969|4971|4968.5|0
1729581350000|2024-10-22 07:15:50|4970|4969|4971.5|4969.5|4971.5|4969.5|4970|4969|0
1729581360000|2024-10-22 07:16:00||4969||4970||4970||4969|0
1729581370000|2024-10-22 07:16:10|4973|4969|4973|4971|4973|4971|4973|4969|114
1729581390000|2024-10-22 07:16:30|4972.5||4973||4973||4972.5||0
1729581400000|2024-10-22 07:16:40|4972.5||4973||4973||4972.5||0
1729581410000|2024-10-22 07:16:50|||||||||1062
1729581420000|2024-10-22 07:17:00|4971|4968.5|4971.5|4969.5|4971.5|4969.5|4971|4968.5|4
1729581430000|2024-10-22 07:17:10|4972|4970|4972|4970|4972|4970|4972|4970|0
1729581440000|2024-10-22 07:17:20|||||||||75
1729581450000|2024-10-22 07:17:30|4972.5||4972.5||4972.5||4972.5||0
1729581460000|2024-10-22 07:17:40|4972|4971|4973|4971|4973|4971|4972|4971|597
1729581470000|2024-10-22 07:17:50|4972.5|4970.5|4972.5|4971|4973|4971|4972.5|4970.5|0
1729581480000|2024-10-22 07:18:00|4973|4971.5|4974.5|4972.5|4974.5|4972.5|4973|4971.5|98
1729581490000|2024-10-22 07:18:10|4972|4971|4972|4971|4972|4971|4972|4971|161
1729581500000|2024-10-22 07:18:20||4971.5||4971.5||4971.5||4971.5|133
1729581520000|2024-10-22 07:18:40|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|2
1729581540000|2024-10-22 07:19:00|4974|4970.5|4974|4972|4974|4972|4974|4970.5|339
1729581550000|2024-10-22 07:19:10|4975.5|4973.5|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|137
1729581560000|2024-10-22 07:19:20|||||||||111
1729581580000|2024-10-22 07:19:40|4974|4973|4975.5|4973.5|4975.5|4973.5|4974|4973|555
1729581590000|2024-10-22 07:19:50|4976|4974|4976|4974|4976|4974|4976|4974|0
1729581600000|2024-10-22 07:20:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1729581620000|2024-10-22 07:20:20||4975.5||4975.5||4975.5||4975.5|100
1729581630000|2024-10-22 07:20:30|4978|4976|4978|4976|4978|4976|4978|4976|80
1729581640000|2024-10-22 07:20:40|4978.5||4977.5||4978.5||4977.5||100
1729581650000|2024-10-22 07:20:50|||||||||45
1729581660000|2024-10-22 07:21:00|4978||4978||4978||4978||0
1729581670000|2024-10-22 07:21:10|4979|4976.5|4979|4977|4979|4977|4979|4976.5|215
1729581680000|2024-10-22 07:21:20|4979.5|4977.5|4980|4978|4980|4978|4979.5|4977.5|0
1729581690000|2024-10-22 07:21:30|4977.5|4976|4978|4976|4978|4976|4977.5|4976|107
1729581740000|2024-10-22 07:22:20|||||||||1
1729581750000|2024-10-22 07:22:30|4978.5|4976.5|4978|4976|4978.5|4976.5|4978|4976|0
1729581770000|2024-10-22 07:22:50|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|60
1729581780000|2024-10-22 07:23:00|4978|4976|4978.5|4976.5|4978.5|4976.5|4978|4976|0
1729581790000|2024-10-22 07:23:10||4976||4976||4976||4976|0
1729581800000|2024-10-22 07:23:20|4978||4978||4978||4978||0
1729581830000|2024-10-22 07:23:50|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|212
1729581840000|2024-10-22 07:24:00|||||||||7
1729581850000|2024-10-22 07:24:10|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|15
1729581860000|2024-10-22 07:24:20|||||||||304
1729581870000|2024-10-22 07:24:30|4978|4977|4978|4976|4978|4977|4977.5|4976|338
1729581900000|2024-10-22 07:25:00|4977.5|4976.5|4979|4977.5|4979|4977.5|4977.5|4976.5|155
1729581920000|2024-10-22 07:25:20|4980|4978.5|4979.5|4978|4980|4978.5|4979.5|4978|50
1729581930000|2024-10-22 07:25:30|4980||4980||4980||4980||800
1729581940000|2024-10-22 07:25:40||4978.5||4978.5||4978.5||4978.5|0
1729581950000|2024-10-22 07:25:50|4979.5||4979.5||4979.5||4979.5||52
1729581980000|2024-10-22 07:26:20|4981|4979|4981.5|4979.5|4981.5|4979.5|4981|4979|43
1729581990000|2024-10-22 07:26:30|||||||||120
1729582000000|2024-10-22 07:26:40|4980|4979|4979.5|4978|4980|4979|4979.5|4978|135
1729582010000|2024-10-22 07:26:50|||||||||200
1729582020000|2024-10-22 07:27:00|4980||4980||4980||4980||0
1729582040000|2024-10-22 07:27:20|4979.5||4979.5||4979.5||4979.5||0
1729582050000|2024-10-22 07:27:30|4979||4979||4979||4979||22
1729582060000|2024-10-22 07:27:40|4979.5||4979.5||4979.5||4979.5||0
1729582090000|2024-10-22 07:28:10|4980|4978.5|4980.5|4978.5|4980.5|4978.5|4980|4978.5|0
1729582100000|2024-10-22 07:28:20|4981.5|4979.5|4982|4980|4982|4980|4981.5|4979.5|0
1729582110000|2024-10-22 07:28:30|4982.5|4981|4982.5|4981|4982.5|4981|4982|4981|16
1729582120000|2024-10-22 07:28:40|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|326
1729582140000|2024-10-22 07:29:00|4980.5||4980.5||4980.5||4980.5||0
1729582150000|2024-10-22 07:29:10|4981||4981||4981||4981||0
1729582160000|2024-10-22 07:29:20|4980.5||4981||4981||4980.5||0
1729582170000|2024-10-22 07:29:30|||||||||2
1729582200000|2024-10-22 07:30:00|4979.5|4978|4977|4975.5|4979.5|4978|4977|4975.5|392
1729582210000|2024-10-22 07:30:10|4976.5|4974.5|4976|4974.5|4976.5|4974.5|4976|4974.5|32
1729582230000|2024-10-22 07:30:30|||||||||18
1729582240000|2024-10-22 07:30:40|||||||||10
1729582270000|2024-10-22 07:31:10|4976.5|4975.5|4976.5|4974.5|4976.5|4975.5|4976.5|4974.5|0
1729582280000|2024-10-22 07:31:20|4978|4976|4978|4976|4978|4976|4978|4976|1000
1729582290000|2024-10-22 07:31:30|4977.5|4975.5|4977|4975.5|4977.5|4975.5|4977|4975.5|11
1729582300000|2024-10-22 07:31:40|4977.5||4977||4977.5||4977||0
1729582320000|2024-10-22 07:32:00|4975.5|4974.5|4975.5|4973.5|4975.5|4974.5|4975|4973.5|192
1729582330000|2024-10-22 07:32:10|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|100
1729582340000|2024-10-22 07:32:20|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|180
1729582350000|2024-10-22 07:32:30|4971|4969|4966|4964.5|4971|4969|4966|4964.5|195
1729582360000|2024-10-22 07:32:40|4966.5|4965|4966|4964.5|4966.5|4965|4966|4964.5|27
1729582370000|2024-10-22 07:32:50|||||||||73
1729582380000|2024-10-22 07:33:00|||||||||73
1729582390000|2024-10-22 07:33:10|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|104
1729582400000|2024-10-22 07:33:20|||||||||79
1729582410000|2024-10-22 07:33:30|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|27
1729582420000|2024-10-22 07:33:40|4963.5|4963|4963.5|4961.5|4963.5|4963|4963.5|4961.5|435
1729582430000|2024-10-22 07:33:50||4962||4961.5||4962||4961.5|250
1729582450000|2024-10-22 07:34:10|4963|4961|4963|4961|4963|4961|4963|4961|0
1729582460000|2024-10-22 07:34:20|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|394
1729582480000|2024-10-22 07:34:40|4965|4961|4965|4963.5|4965|4963.5|4965|4961|73
1729582500000|2024-10-22 07:35:00|4966|4964|4966.5|4965|4966.5|4965.5|4966|4964|150
1729582510000|2024-10-22 07:35:10|||||||||2
1729582530000|2024-10-22 07:35:30|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4965.5|81
1729582540000|2024-10-22 07:35:40|||||||||70
1729582550000|2024-10-22 07:35:50|4966|4965|4965|4963.5|4966|4965|4965|4963.5|479
1729582580000|2024-10-22 07:36:20|4964.5|4962|4962.5|4961.5|4964.5|4962|4962.5|4961.5|122
1729582590000|2024-10-22 07:36:30|4963|4962|4962|4960.5|4963|4962.5|4962|4960.5|523
1729582600000|2024-10-22 07:36:40|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|36
1729582620000|2024-10-22 07:37:00|4962.5||4962.5||4962.5||4962.5||0
1729582630000|2024-10-22 07:37:10|4961|4961|4961.5|4960|4962|4961|4961|4960|831
1729582650000|2024-10-22 07:37:30|4960.5|4959.5|4961|4959.5|4961.5|4960|4960.5|4959|53
1729582660000|2024-10-22 07:37:40|4960.5|4958|4959|4958|4960.5|4958|4959|4958|774
1729582670000|2024-10-22 07:37:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|179
1729582680000|2024-10-22 07:38:00|4959|4957.5|4959|4957.5|4959|4958|4959|4957|148
1729582700000|2024-10-22 07:38:20|4958|4958.5|4959.5|4958.5|4959.5|4958.5|4958|4958.5|113
1729582720000|2024-10-22 07:38:40||4958||4958||4958||4958|40
1729582730000|2024-10-22 07:38:50|||||||||161
1729582750000|2024-10-22 07:39:10|4960|4958.5|4959.5|4958|4960|4958.5|4959|4958|770
1729582760000|2024-10-22 07:39:20|||||||||111
1729582770000|2024-10-22 07:39:30|4960|4958.5|4960|4959|4960|4959|4960|4958.5|307
1729582780000|2024-10-22 07:39:40|||||||||218
1729582790000|2024-10-22 07:39:50|||||||||189
1729582800000|2024-10-22 07:40:00|||||||||1
1729582820000|2024-10-22 07:40:20|||||||||237
1729582830000|2024-10-22 07:40:30|||||||||172
1729582840000|2024-10-22 07:40:40|||||||||651
1729582850000|2024-10-22 07:40:50||4959.5||4959.5||4959.5||4959.5|514
1729582860000|2024-10-22 07:41:00|||||||||861
1729582870000|2024-10-22 07:41:10|||||||||26
1729582880000|2024-10-22 07:41:20|||||||||212
1729582890000|2024-10-22 07:41:30|||||||||476
1729582900000|2024-10-22 07:41:40|||||||||101
1729582910000|2024-10-22 07:41:50|||||||||577
1729582920000|2024-10-22 07:42:00|||||||||1241
1729582930000|2024-10-22 07:42:10|||||||||1039
1729582940000|2024-10-22 07:42:20|4962|4961|4961.5|4961|4962|4961|4961.5|4961|262
1729582950000|2024-10-22 07:42:30|||||||||113
1729582970000|2024-10-22 07:42:50|||||||||407
1729582980000|2024-10-22 07:43:00|4963|4962|4964.5|4963.5|4964.5|4963.5|4963|4962|967
1729582990000|2024-10-22 07:43:10|4966|4965|4964|4963.5|4966|4965|4964|4963.5|144
1729583000000|2024-10-22 07:43:20|||||||||981
1729583010000|2024-10-22 07:43:30|||||||||344
1729583020000|2024-10-22 07:43:40|||||||||2471
1729583030000|2024-10-22 07:43:50|||||||||58
1729583040000|2024-10-22 07:44:00|||||||||524
1729583050000|2024-10-22 07:44:10|||||||||907
1729583060000|2024-10-22 07:44:20|4964.5||4964.5||4964.5||4964.5||658
1729583070000|2024-10-22 07:44:30|4968|4967|4970.5|4969.5|4970.5|4969.5|4968|4967|349
1729583090000|2024-10-22 07:44:50|4972|4971|4972|4971|4972|4971|4972|4971|70
1729583100000|2024-10-22 07:45:00|4970|4968.5|4971.5|4969.5|4971.5|4969.5|4970|4968.5|203
1729583120000|2024-10-22 07:45:20|||||||||1
1729583130000|2024-10-22 07:45:30|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|92
1729583160000|2024-10-22 07:46:00|||||||||35
1729583170000|2024-10-22 07:46:10|4972|4970|4973.5|4972|4973.5|4972|4972|4970|491
1729583180000|2024-10-22 07:46:20|4974.5|4972.5|4972|4970.5|4974.5|4972.5|4972|4970.5|63
1729583190000|2024-10-22 07:46:30|4971.5||4972||4972||4971.5||0
1729583200000|2024-10-22 07:46:40|4972.5|4971|4972|4970.5|4972.5|4971|4972|4970.5|120
1729583210000|2024-10-22 07:46:50|4971.5|4970|4971.5|4970|4971.5|4970|4971|4970|100
1729583220000|2024-10-22 07:47:00|||||||||95
1729583230000|2024-10-22 07:47:10||4970.5||4970.5||4970.5||4970.5|0
1729583240000|2024-10-22 07:47:20||4970||4970||4970||4970|0
1729583250000|2024-10-22 07:47:30|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|59
1729583260000|2024-10-22 07:47:40|4972|4971|4972|4971|4972|4971|4972|4971|100
1729583270000|2024-10-22 07:47:50|4972.5||4972.5||4972.5||4972.5||77
1729583280000|2024-10-22 07:48:00|4972|4970.5|4972|4971|4972.5|4971|4972|4970.5|0
1729583290000|2024-10-22 07:48:10|4972.5|4970.5|4971.5|4970.5|4972.5|4970.5|4971.5|4970.5|50
1729583300000|2024-10-22 07:48:20|||||||||208
1729583310000|2024-10-22 07:48:30|4970.5|4969|4971.5|4969.5|4971.5|4969.5|4970|4969|175
1729583320000|2024-10-22 07:48:40|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|16
1729583330000|2024-10-22 07:48:50|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|48
1729583350000|2024-10-22 07:49:10|4974.5|4972|4974|4973|4975.5|4974|4974|4972|465
1729583360000|2024-10-22 07:49:20|4973.5|4971.5|4971|4969|4973.5|4971.5|4971|4969|290
1729583370000|2024-10-22 07:49:30|4970.5||4970.5||4970.5||4970.5||0
1729583380000|2024-10-22 07:49:40|||||||||4
1729583400000|2024-10-22 07:50:00|4971|4970|4972.5|4971|4974|4972.5|4971|4970|1279
1729583410000|2024-10-22 07:50:10|4971|4970|4971.5|4970|4971.5|4970|4971|4970|166
1729583420000|2024-10-22 07:50:20|4970|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|495
1729583430000|2024-10-22 07:50:30|||||||||22
1729583440000|2024-10-22 07:50:40|4970||4970||4970||4970||15
1729583450000|2024-10-22 07:50:50|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|42
1729583460000|2024-10-22 07:51:00|4968.5|4966.5|4966.5|4965|4968.5|4966.5|4966.5|4965|541
1729583480000|2024-10-22 07:51:20|4966||4966||4966||4966||0
1729583490000|2024-10-22 07:51:30|4966.5|4965.5|4967|4965.5|4967|4965.5|4966.5|4965|119
1729583500000|2024-10-22 07:51:40|4968|4966|4968|4966|4968|4966|4968|4966|119
1729583510000|2024-10-22 07:51:50|4968.5|4967|4970|4968|4970|4968|4968.5|4967|126
1729583520000|2024-10-22 07:52:00||4968.5||4968.5||4968.5||4968.5|55
1729583540000|2024-10-22 07:52:20|4970.5|4969|4970.5|4968.5|4970.5|4969|4970.5|4968.5|49
1729583560000|2024-10-22 07:52:40|4971.5|4970|4973|4972|4973|4972|4971.5|4970|58
1729583570000|2024-10-22 07:52:50|4973.5||4973.5||4973.5||4973.5||12
1729583580000|2024-10-22 07:53:00|4974|4972.5|4974|4972.5|4974|4972.5|4974|4972.5|45
1729583590000|2024-10-22 07:53:10|||||||||15
1729583600000|2024-10-22 07:53:20|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|20
1729583610000|2024-10-22 07:53:30||4971.5||4971.5||4971.5||4971.5|0
1729583620000|2024-10-22 07:53:40|4973|4972|4974|4972|4974|4972|4973|4972|69
1729583630000|2024-10-22 07:53:50|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|62
1729583640000|2024-10-22 07:54:00|4973|4971.5|4972.5|4971|4973|4971.5|4972.5|4971|321
1729583650000|2024-10-22 07:54:10|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1729583660000|2024-10-22 07:54:20|4972.5|4970|4973|4971.5|4973|4971.5|4971.5|4970|65
1729583670000|2024-10-22 07:54:30|4973.5|4972|4973.5|4971.5|4973.5|4972|4973.5|4971.5|58
1729583690000|2024-10-22 07:54:50|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|38
1729583700000|2024-10-22 07:55:00|4970.5|4969|4971.5|4970|4971.5|4970|4970.5|4969|55
1729583710000|2024-10-22 07:55:10|||||||||181
1729583720000|2024-10-22 07:55:20|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|38
1729583740000|2024-10-22 07:55:40|4969.5|4968|4969.5|4967.5|4969.5|4968|4969.5|4967.5|159
1729583750000|2024-10-22 07:55:50|4970.5|4968|4970.5|4969|4970.5|4969|4970.5|4968|211
1729583770000|2024-10-22 07:56:10||4969.5||4969||4969.5||4969|76
1729583780000|2024-10-22 07:56:20|4971.5|4969.5|4970.5|4969|4971.5|4969.5|4970.5|4969|14
1729583790000|2024-10-22 07:56:30|4971||4971||4971||4971||0
1729583800000|2024-10-22 07:56:40|4970.5|4970|4971.5|4969.5|4971.5|4970|4970.5|4969.5|156
1729583810000|2024-10-22 07:56:50|||||||||21
1729583820000|2024-10-22 07:57:00|4973|4970|4973|4971.5|4973|4971.5|4973|4970|53
1729583830000|2024-10-22 07:57:10|4973.5|4971|4974|4972|4974|4972|4972|4971|414
1729583840000|2024-10-22 07:57:20||4973||4973||4973||4973|0
1729583850000|2024-10-22 07:57:30|4974.5||4974.5||4974.5||4974.5||0
1729583860000|2024-10-22 07:57:40|4975.5|4973.5|4974.5|4973|4975.5|4973.5|4974.5|4973|17
1729583870000|2024-10-22 07:57:50|4975|4972|4973.5|4972|4975|4972|4973.5|4972|37
1729583880000|2024-10-22 07:58:00|4974||4974||4974||4974||0
1729583890000|2024-10-22 07:58:10|4973.5||4973.5||4973.5||4973.5||0
1729583900000|2024-10-22 07:58:20|||||||||271
1729583910000|2024-10-22 07:58:30|4974|4972.5|4974.5|4973|4974.5|4973.5|4974|4972.5|113
1729583920000|2024-10-22 07:58:40|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|78
1729583930000|2024-10-22 07:58:50|4975.5||4975||4975.5||4975||0
1729583940000|2024-10-22 07:59:00|4975.5||4975.5||4975.5||4975.5||0
1729583950000|2024-10-22 07:59:10|||||||||995
1729583970000|2024-10-22 07:59:30|4976|4974.5|4975.5|4973.5|4976.5|4975.5|4975.5|4973.5|707
1729583980000|2024-10-22 07:59:40|4976|4974|4975.5|4974|4976|4974|4975.5|4974|2800
1729583990000|2024-10-22 07:59:50|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|134
1729584000000|2024-10-22 08:00:00|4976|4975|4975.5|4974|4976|4975|4975|4973.5|289
1729584010000|2024-10-22 08:00:10|4975||4975||4975||4975||108
1729584020000|2024-10-22 08:00:20||4973.5||4973.5||4973.5||4973.5|0
1729584030000|2024-10-22 08:00:30|4975.5|4974|4976.5|4975|4976.5|4975|4975.5|4974|211
1729584040000|2024-10-22 08:00:40|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|0
1729584060000|2024-10-22 08:01:00|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|110
1729584070000|2024-10-22 08:01:10|4977|4976.5|4978.5|4977|4978.5|4977|4977|4976.5|115
1729584080000|2024-10-22 08:01:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|253
1729584090000|2024-10-22 08:01:30|4976|4974|4975.5|4974.5|4976|4974.5|4975.5|4974|95
1729584100000|2024-10-22 08:01:40||4974||4974||4974||4974|0
1729584110000|2024-10-22 08:01:50|||||||||98
1729584120000|2024-10-22 08:02:00|4975||4975.5||4975.5||4975||52
1729584130000|2024-10-22 08:02:10|4976.5|4974.5|4976.5|4975|4976.5|4975|4976.5|4974.5|23
1729584140000|2024-10-22 08:02:20|4975.5|4974.5|4975.5|4974|4975.5|4974.5|4975.5|4974|88
1729584150000|2024-10-22 08:02:30|4976.5|4974.5|4976.5|4974.5|4976.5|4975|4976.5|4974.5|450
1729584160000|2024-10-22 08:02:40|4976|4974|4976|4974|4976|4974|4976|4974|0
1729584170000|2024-10-22 08:02:50|4977|4974.5|4977|4975.5|4977|4975.5|4976|4974.5|171
1729584190000|2024-10-22 08:03:10|||||||||110
1729584200000|2024-10-22 08:03:20|4976.5|4974.5|4976.5|4974.5|4976.5|4975|4976|4974.5|180
1729584210000|2024-10-22 08:03:30|4977|4976|4977|4975|4977|4976|4976.5|4974.5|69
1729584220000|2024-10-22 08:03:40|4976.5|4974.5|4976|4974.5|4976.5|4974.5|4976|4974.5|51
1729584230000|2024-10-22 08:03:50|4976.5|4975|4974.5|4973|4976.5|4975|4974.5|4973|314
1729584240000|2024-10-22 08:04:00|4973.5|4972|4972.5|4971|4973.5|4972|4972.5|4971|90
1729584260000|2024-10-22 08:04:20|||||||||1986
1729584280000|2024-10-22 08:04:40|4973|4972|4973|4971.5|4973|4972|4973|4971.5|44
1729584290000|2024-10-22 08:04:50||4972||4972||4972||4972|134
1729584300000|2024-10-22 08:05:00|4972|4971.5|4968.5|4967|4972|4971.5|4968.5|4967|432
1729584310000|2024-10-22 08:05:10|4967.5|4966.5|4967.5|4966|4967.5|4966.5|4967.5|4966|200
1729584320000|2024-10-22 08:05:20|4968|4966.5|4968|4966.5|4968|4967|4968|4966.5|6
1729584330000|2024-10-22 08:05:30||4966||4966||4966||4966|0
1729584340000|2024-10-22 08:05:40|4967.5|4965.5|4967|4965.5|4967.5|4965.5|4967|4965.5|0
1729584350000|2024-10-22 08:05:50|4966.5|4965|4965.5|4963.5|4966.5|4965|4965.5|4963.5|191
1729584370000|2024-10-22 08:06:10|4965|4963|4964.5|4963.5|4965|4963.5|4964.5|4963|274
1729584390000|2024-10-22 08:06:30|4963.5|4962|4962.5|4961|4963.5|4962|4962.5|4961|12
1729584410000|2024-10-22 08:06:50|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|10
1729584430000|2024-10-22 08:07:10|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|0
1729584450000|2024-10-22 08:07:30||4960.5||4960.5||4960.5||4960.5|15
1729584480000|2024-10-22 08:08:00|4962.5|4961.5|4963|4961.5|4963|4962|4962.5|4961.5|61
1729584500000|2024-10-22 08:08:20|4963.5|4962.5|4964|4963|4964|4963|4963.5|4962.5|136
1729584510000|2024-10-22 08:08:30||4962.5||4962.5||4962.5||4962.5|103
1729584530000|2024-10-22 08:08:50|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|45
1729584540000|2024-10-22 08:09:00||4965.5||4965.5||4965.5||4965.5|96
1729584550000|2024-10-22 08:09:10||4965||4965.5||4965.5||4965|132
1729584560000|2024-10-22 08:09:20|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|496
1729584570000|2024-10-22 08:09:30||4966.5||4966.5||4966.5||4966.5|0
1729584590000|2024-10-22 08:09:50|4968|4965.5|4967.5|4966|4968|4966|4967|4965.5|45
1729584600000|2024-10-22 08:10:00|4966.5|4965.5|4966.5|4965|4966.5|4965.5|4966.5|4965|0
1729584610000|2024-10-22 08:10:10|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|100
1729584640000|2024-10-22 08:10:40|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|231
1729584650000|2024-10-22 08:10:50|4966|4964.5|4966|4964|4966|4964.5|4966|4964|100
1729584660000|2024-10-22 08:11:00|4966.5|4964.5|4966|4964.5|4966.5|4965.5|4966|4964.5|23
1729584670000|2024-10-22 08:11:10|4965.5|4964|4965.5|4964.5|4965.5|4964.5|4965.5|4964|30
1729584680000|2024-10-22 08:11:20|4965|4964|4965|4964|4965|4964|4965|4964|54
1729584690000|2024-10-22 08:11:30|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|164
1729584700000|2024-10-22 08:11:40|4963.5|4962|4962|4960.5|4963.5|4962|4962|4960.5|200
1729584710000|2024-10-22 08:11:50|4961.5|4959.5|4961|4959.5|4961.5|4959.5|4961|4959.5|80
1729584720000|2024-10-22 08:12:00|4960.5|4959|4960|4958.5|4960.5|4959|4960|4958.5|100
1729584730000|2024-10-22 08:12:10|||||||||5
1729584770000|2024-10-22 08:12:50|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960|53
1729584780000|2024-10-22 08:13:00||4960||4960||4960||4960|30
1729584800000|2024-10-22 08:13:20|4960.5|4959|4960.5|4958.5|4960.5|4959|4960.5|4958.5|43
1729584810000|2024-10-22 08:13:30||4959||4959.5||4959.5||4959|0
1729584830000|2024-10-22 08:13:50|4960.5|4959|4961|4959.5|4961|4959.5|4960.5|4959|0
1729584840000|2024-10-22 08:14:00|4960.5|4959|4960.5|4959|4960.5|4959|4960|4958.5|0
1729584850000|2024-10-22 08:14:10|4960|4958.5|4961|4959|4961|4959|4960|4958.5|0
1729584860000|2024-10-22 08:14:20|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|0
1729584870000|2024-10-22 08:14:30|4960.5|4958.5|4962|4959.5|4962|4959.5|4960.5|4958.5|0
1729584880000|2024-10-22 08:14:40|4961.5|4959|4962|4959.5|4962|4959.5|4961.5|4959|0
1729584890000|2024-10-22 08:14:50|4961.5|4960|4961.5|4959.5|4962|4960|4961.5|4959.5|0
1729584900000|2024-10-22 08:15:00|4962|4960|4962|4960|4962.5|4961|4962|4959.5|0
1729584910000|2024-10-22 08:15:10|4961.5|4959.5|4962.5|4960.5|4962.5|4960.5|4961.5|4959.5|0
1729584920000|2024-10-22 08:15:20|4962|4960|4962|4960|4962.5|4960.5|4962|4960|0
1729584930000|2024-10-22 08:15:30|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962|4960|115
1729584940000|2024-10-22 08:15:40|4963|4961|4963|4961|4963|4961|4962.5|4960.5|0
1729584950000|2024-10-22 08:15:50|4962.5|4960.5|4962.5|4960.5|4963|4961|4962.5|4960.5|0
1729584960000|2024-10-22 08:16:00|4963|4961|4963|4961|4963|4961|4962.5|4960.5|0
1729584970000|2024-10-22 08:16:10|4962.5|4960.5|4962.5|4960.5|4963|4961|4962.5|4960.5|0
1729584980000|2024-10-22 08:16:20|4963|4961|4963|4961|4963|4961|4963|4961|0
1729584990000|2024-10-22 08:16:30|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|0
1729585000000|2024-10-22 08:16:40|4963|4961|4963|4961|4963.5|4961.5|4962.5|4960.5|15
1729585010000|2024-10-22 08:16:50|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963|4961|0
1729585020000|2024-10-22 08:17:00|4963|4961|4963.5|4961.5|4963.5|4961.5|4963|4961|0
1729585030000|2024-10-22 08:17:10|4964.5|4962|4964.5|4963|4964.5|4963|4964|4962|77
1729585040000|2024-10-22 08:17:20|4964|4962.5|4964.5|4963|4964.5|4963|4964|4962.5|0
1729585050000|2024-10-22 08:17:30|4965|4962.5|4965|4963|4965|4963|4964.5|4962.5|120
1729585060000|2024-10-22 08:17:40|4964.5|4962.5|4964.5|4962.5|4965|4963|4964|4961.5|113
1729585070000|2024-10-22 08:17:50|4965|4963|4965|4963|4965|4963|4964.5|4962.5|0
1729585080000|2024-10-22 08:18:00|4964.5|4962.5|4965|4963|4965|4963.5|4964.5|4962.5|0
1729585090000|2024-10-22 08:18:10|4964.5|4962.5|4965|4963|4965|4963|4964.5|4962.5|0
1729585100000|2024-10-22 08:18:20|4964.5|4962.5|4965|4963|4965|4963|4964.5|4962.5|0
1729585110000|2024-10-22 08:18:30|4964.5|4962.5|4965|4963|4965|4963|4964.5|4962.5|0
1729585120000|2024-10-22 08:18:40|4964.5|4962.5|4964.5|4962.5|4965|4963|4964.5|4962.5|0
1729585130000|2024-10-22 08:18:50|4965|4963|4964.5|4962.5|4965|4963|4964.5|4962.5|0
1729585140000|2024-10-22 08:19:00|4965|4963|4965|4963|4965|4963|4964.5|4962.5|0
1729585150000|2024-10-22 08:19:10|4964.5|4962.5|4964|4962.5|4965|4963|4963.5|4962|0
1729585160000|2024-10-22 08:19:20|4963.5|4962|4964.5|4962.5|4964.5|4962.5|4963.5|4962|0
1729585170000|2024-10-22 08:19:30|4964|4962|4963|4961.5|4964.5|4962|4962.5|4960.5|2
1729585180000|2024-10-22 08:19:40|4962.5|4961|4963|4961.5|4963|4961.5|4962.5|4961|0
1729585200000|2024-10-22 08:20:00|4962.5|4961|4961.5|4959.5|4963|4961|4961.5|4959.5|0
1729585210000|2024-10-22 08:20:10|4962|4960|4962.5|4960.5|4962.5|4960.5|4962|4960|0
1729585220000|2024-10-22 08:20:20|4962|4960|4962|4959.5|4962.5|4960.5|4962|4959.5|0
1729585230000|2024-10-22 08:20:30|4961.5|4960|4962|4960|4962|4960|4961.5|4959.5|0
1729585240000|2024-10-22 08:20:40|4961.5|4959.5|4962|4960|4962|4960|4961.5|4959.5|0
1729585250000|2024-10-22 08:20:50|4961.5|4959.5|4961.5|4959.5|4962|4960|4961.5|4959.5|0
1729585260000|2024-10-22 08:21:00|4962|4960|4962.5|4960.5|4962.5|4960.5|4962|4960|0
1729585280000|2024-10-22 08:21:20|4962|4959.5|4960.5|4958.5|4962.5|4960|4960.5|4958.5|77
1729585290000|2024-10-22 08:21:30|4961|4959|4959.5|4958|4961|4959|4959|4957|37
1729585300000|2024-10-22 08:21:40|4959|4957.5|4959|4957|4959.5|4957.5|4959|4957|47
1729585320000|2024-10-22 08:22:00|4959.5|4957.5|4960|4958|4960.5|4958.5|4959|4957|0
1729585330000|2024-10-22 08:22:10||4957.5||4957.5||4957.5||4957.5|0
1729585340000|2024-10-22 08:22:20|4960.5|4958|4960.5|4958|4960.5|4958|4960.5|4958|0
1729585360000|2024-10-22 08:22:40|4960|4958.5|4960|4958|4960|4958.5|4960|4958|0
1729585370000|2024-10-22 08:22:50|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|0
1729585380000|2024-10-22 08:23:00|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|0
1729585390000|2024-10-22 08:23:10|4960.5|4958.5|4960.5|4958|4960.5|4958.5|4960|4958|113
1729585400000|2024-10-22 08:23:20|4961|4958.5|4961.5|4959|4961.5|4959|4961|4958.5|0
1729585410000|2024-10-22 08:23:30|4961|4958.5|4961.5|4959|4961.5|4959|4961|4958.5|0
1729585420000|2024-10-22 08:23:40|4961|4958.5|4962.5|4960.5|4962.5|4960.5|4961|4958.5|53
1729585430000|2024-10-22 08:23:50|4962|4960|4964.5|4962|4964.5|4962|4962|4960|0
1729585440000|2024-10-22 08:24:00|4964|4961.5|4964.5|4962|4964.5|4962.5|4964|4961.5|0
1729585450000|2024-10-22 08:24:10|4964|4961.5|4962.5|4960.5|4964|4961.5|4962.5|4960.5|0
1729585460000|2024-10-22 08:24:20|4963|4960|4962.5|4960|4963|4960.5|4962.5|4960|0
1729585470000|2024-10-22 08:24:30|4963|4960.5|4962|4960|4963|4960.5|4962|4960|0
1729585480000|2024-10-22 08:24:40|4962.5|4960.5|4962|4960|4962.5|4960.5|4962|4960|0
1729585490000|2024-10-22 08:24:50|4962.5|4960.5|4962|4960|4962.5|4960.5|4962|4960|0
1729585500000|2024-10-22 08:25:00|4962.5|4960.5|4964.5|4962.5|4964.5|4962.5|4962|4960|60
1729585510000|2024-10-22 08:25:10|4964|4962|4963.5|4961.5|4964|4962|4963.5|4961.5|0
1729585520000|2024-10-22 08:25:20|4964|4962|4963.5|4961.5|4964|4962|4963.5|4961.5|0
1729585530000|2024-10-22 08:25:30|4964|4962|4964.5|4962|4964.5|4962|4963.5|4961.5|0
1729585540000|2024-10-22 08:25:40|4964|4962.5|4965|4963|4965.5|4963.5|4964|4962.5|0
1729585550000|2024-10-22 08:25:50|4965.5|4963.5|4965.5|4963.5|4965.5|4963.5|4965|4963|62
1729585560000|2024-10-22 08:26:00|4965|4963|4965|4963|4965.5|4963.5|4965|4963|0
1729585570000|2024-10-22 08:26:10|4965.5|4963.5|4965|4963|4965.5|4963.5|4965|4963|0
1729585580000|2024-10-22 08:26:20|4965.5|4963.5|4966|4964|4966|4964|4965|4963|0
1729585590000|2024-10-22 08:26:30|4965.5|4963.5|4966|4963.5|4966|4964|4965.5|4963|125
1729585600000|2024-10-22 08:26:40|4965.5|4963|4965.5|4963.5|4965.5|4963.5|4965.5|4963|32
1729585610000|2024-10-22 08:26:50|4966|4964|4966|4963.5|4966|4964|4965.5|4963.5|0
1729585620000|2024-10-22 08:27:00|4965.5|4963|4966|4964|4966|4964|4965.5|4963|0
1729585630000|2024-10-22 08:27:10|4965.5|4963.5|4965|4963|4965.5|4963.5|4965|4963|0
1729585640000|2024-10-22 08:27:20|4965.5|4963.5|4966|4964|4966|4964|4965|4963|0
1729585650000|2024-10-22 08:27:30|4965.5|4963.5|4966|4964|4966|4964|4965.5|4963.5|0
1729585660000|2024-10-22 08:27:40|4965.5|4963.5|4963.5|4961.5|4965.5|4963.5|4963.5|4961.5|192
1729585670000|2024-10-22 08:27:50|4964|4962|4964|4962|4964.5|4962.5|4963.5|4961.5|0
1729585680000|2024-10-22 08:28:00|4963.5|4961.5|4963.5|4961|4964|4961.5|4962.5|4960.5|0
1729585690000|2024-10-22 08:28:10|4964|4960.5|4964|4962|4964|4962|4964|4960.5|0
1729585700000|2024-10-22 08:28:20|4963.5|4961.5|4963|4961|4964|4961.5|4962.5|4960.5|0
1729585710000|2024-10-22 08:28:30|4962.5|4960.5|4963|4961|4963.5|4961|4962.5|4960|0
1729585720000|2024-10-22 08:28:40|4963.5|4960.5|4963.5|4961|4963.5|4961|4962|4960.5|0
1729585730000|2024-10-22 08:28:50|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|0
1729585740000|2024-10-22 08:29:00||4962||4962.5||4962.5||4962|0
1729585750000|2024-10-22 08:29:10||4962||4962||4962||4962|0
1729585770000|2024-10-22 08:29:30|4963||4963.5||4963.5||4963||113
1729585780000|2024-10-22 08:29:40|4963|4961.5|4962|4960.5|4963|4961.5|4962|4960.5|9
1729585790000|2024-10-22 08:29:50|4962.5|4961|4962.5|4960.5|4962.5|4961|4962.5|4960.5|0
1729585800000|2024-10-22 08:30:00|4962|4959.5|4960.5|4959|4962|4959.5|4960.5|4959|1009
1729585820000|2024-10-22 08:30:20|4961|4960|4961|4959.5|4961|4960|4961|4959|125
1729585850000|2024-10-22 08:30:50|4960.5||4960.5||4960.5||4960.5||0
1729585860000|2024-10-22 08:31:00|4959|4958|4958|4957|4959|4958|4958|4957|111
1729585870000|2024-10-22 08:31:10|4958.5||4958.5||4958.5||4958.5||16
1729585890000|2024-10-22 08:31:30|||||||||100
1729585900000|2024-10-22 08:31:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|69
1729585910000|2024-10-22 08:31:50|||||||||200
1729585920000|2024-10-22 08:32:00|4960||4959.5||4960||4959.5||34
1729585930000|2024-10-22 08:32:10||4958.5||4958.5||4958.5||4958.5|1
1729585940000|2024-10-22 08:32:20|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|77
1729585950000|2024-10-22 08:32:30|4960|4958|4960.5|4959|4960.5|4959|4960|4958|224
1729585970000|2024-10-22 08:32:50||4958.5||4959||4959||4958.5|0
1729585980000|2024-10-22 08:33:00|4961.5|4960.5|4961.5|4960|4961.5|4960.5|4961.5|4959.5|73
1729585990000|2024-10-22 08:33:10|4961|4959|4960.5|4959|4961|4959|4960.5|4958.5|0
1729586000000|2024-10-22 08:33:20|4959|4958|4959.5|4958|4959.5|4958|4959|4958|10122
1729586010000|2024-10-22 08:33:30|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|236
1729586020000|2024-10-22 08:33:40|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|77
1729586030000|2024-10-22 08:33:50|4958|4956.5|4958.5|4956.5|4958.5|4956.5|4958|4956.5|0
1729586050000|2024-10-22 08:34:10|4958|4957|4959|4957.5|4959|4957.5|4958|4957|169
1729586060000|2024-10-22 08:34:20|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|50
1729586080000|2024-10-22 08:34:40|4958.5|4957|4958.5|4957|4958.5|4957|4958|4957|51
1729586090000|2024-10-22 08:34:50|4959||4958.5||4959||4958.5||0
1729586100000|2024-10-22 08:35:00|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|0
1729586110000|2024-10-22 08:35:10|4957.5||4957.5||4957.5||4957.5||0
1729586120000|2024-10-22 08:35:20|4957|4956|4957|4956|4957|4956|4957|4956|56
1729586130000|2024-10-22 08:35:30|4958|4956.5|4959|4957.5|4959|4957.5|4958|4956.5|125
1729586140000|2024-10-22 08:35:40|||||||||2
1729586150000|2024-10-22 08:35:50|||||||||140
1729586160000|2024-10-22 08:36:00||4957||4957.5||4957.5||4957|0
1729586180000|2024-10-22 08:36:20|||||||||225
1729586190000|2024-10-22 08:36:30|||||||||225
1729586220000|2024-10-22 08:37:00|4960|4958|4960|4958|4960|4958|4960|4958|144
1729586240000|2024-10-22 08:37:20|4959.5|4958.5|4959.5|4958|4959.5|4958.5|4959.5|4958|0
1729586270000|2024-10-22 08:37:50|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|77
1729586290000|2024-10-22 08:38:10|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|66
1729586300000|2024-10-22 08:38:20|4961|4959.5|4961.5|4960|4961.5|4960|4961|4959.5|77
1729586320000|2024-10-22 08:38:40|||||||||40
1729586330000|2024-10-22 08:38:50|||||||||321
1729586400000|2024-10-22 08:40:00|4962|4960.5|4960|4958.5|4962|4961|4960|4958.5|509
1729586410000|2024-10-22 08:40:10||4959||4959||4959||4959|2
1729586420000|2024-10-22 08:40:20|4961|4960|4961|4960|4961|4960|4961|4960|76
1729586430000|2024-10-22 08:40:30|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|164
1729586440000|2024-10-22 08:40:40|4960.5|4959|4961|4959.5|4961.5|4960|4960.5|4959|111
1729586460000|2024-10-22 08:41:00||4959||4959.5||4959.5||4959|0
1729586470000|2024-10-22 08:41:10|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|121
1729586480000|2024-10-22 08:41:20|4961|4960|4961.5|4960|4961.5|4960|4961|4959.5|0
1729586490000|2024-10-22 08:41:30||4959.5||4960||4960||4959.5|0
1729586530000|2024-10-22 08:42:10|4960.5|4959.5|4961|4959.5|4961|4959.5|4960.5|4959.5|100
1729586550000|2024-10-22 08:42:30|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|33
1729586560000|2024-10-22 08:42:40||4958.5||4958||4958.5||4958|0
1729586570000|2024-10-22 08:42:50|4959.5|4958.5|4960|4958.5|4960|4958.5|4959.5|4958|2
1729586580000|2024-10-22 08:43:00|4959|4958|4959|4958|4959|4958|4959|4958|146
1729586590000|2024-10-22 08:43:10|4958|4956.5|4957.5|4955.5|4958|4956.5|4957.5|4955.5|51
1729586610000|2024-10-22 08:43:30||4956||4956||4956||4956|138
1729586620000|2024-10-22 08:43:40|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957|210
1729586630000|2024-10-22 08:43:50|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4957.5|0
1729586640000|2024-10-22 08:44:00||4957.5||4957.5||4957.5||4957.5|0
1729586650000|2024-10-22 08:44:10|4959||4959||4959||4959||0
1729586660000|2024-10-22 08:44:20||4957||4957.5||4957.5||4957|40
1729586670000|2024-10-22 08:44:30|4959.5|4958|4960|4959|4960|4959|4959.5|4958|114
1729586710000|2024-10-22 08:45:10|4960.5|4960|4962|4961|4962|4961|4960.5|4960|270
1729586720000|2024-10-22 08:45:20|4961|4960.5|4961|4960|4961|4960.5|4961|4960|185
1729586730000|2024-10-22 08:45:30|||||||||21
1729586740000|2024-10-22 08:45:40|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|0
1729586750000|2024-10-22 08:45:50|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|0
1729586760000|2024-10-22 08:46:00||4961||4961||4961||4961|33
1729586770000|2024-10-22 08:46:10|4963|4961.5|4963.5|4962|4963.5|4962|4963|4961.5|30
1729586780000|2024-10-22 08:46:20|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|28
1729586800000|2024-10-22 08:46:40|4963|4962|4963|4962|4963|4962|4963|4962|0
1729586810000|2024-10-22 08:46:50|||||||||275
1729586820000|2024-10-22 08:47:00|4960.5|4959|4961|4959|4961|4959.5|4960.5|4959|34
1729586830000|2024-10-22 08:47:10||4959.5||4959.5||4959.5||4959.5|0
1729586840000|2024-10-22 08:47:20||4959||4959||4959||4959|0
1729586850000|2024-10-22 08:47:30|4960.5||4960.5||4960.5||4960.5||0
1729586860000|2024-10-22 08:47:40|4961|4959.5|4961|4959|4961.5|4959.5|4961|4959|0
1729586870000|2024-10-22 08:47:50|4960.5||4961||4961||4960.5||60
1729586880000|2024-10-22 08:48:00|4962|4959.5|4962|4960.5|4962|4960.5|4962|4959.5|61
1729586900000|2024-10-22 08:48:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|49
1729586910000|2024-10-22 08:48:30|4963|4961.5|4962.5|4961|4963|4962|4962.5|4961|9
1729586920000|2024-10-22 08:48:40|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|0
1729586930000|2024-10-22 08:48:50|||||||||96
1729586940000|2024-10-22 08:49:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|97
1729586950000|2024-10-22 08:49:10|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|191
1729586960000|2024-10-22 08:49:20|4963.5|4961.5|4963|4961.5|4963.5|4961.5|4962.5|4961.5|0
1729586970000|2024-10-22 08:49:30|4962.5||4963||4963||4962.5||0
1729586980000|2024-10-22 08:49:40|4962.5||4962.5||4962.5||4962.5||90
1729586990000|2024-10-22 08:49:50|4961.5|4960.5|4962.5|4961|4962.5|4961|4961.5|4960.5|205
1729587000000|2024-10-22 08:50:00|4963||4962.5||4963||4962.5||9
1729587010000|2024-10-22 08:50:10|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|0
1729587040000|2024-10-22 08:50:40|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|118
1729587050000|2024-10-22 08:50:50|4960.5||4960.5||4960.5||4960.5||0
1729587060000|2024-10-22 08:51:00|||||||||485
1729587080000|2024-10-22 08:51:20|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|1064
1729587140000|2024-10-22 08:52:20|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|137
1729587150000|2024-10-22 08:52:30||4957.5||4957.5||4957.5||4957.5|25
1729587160000|2024-10-22 08:52:40|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|62
1729587170000|2024-10-22 08:52:50|||||||||6
1729587180000|2024-10-22 08:53:00|||||||||9
1729587190000|2024-10-22 08:53:10|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|9
1729587200000|2024-10-22 08:53:20|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|5
1729587210000|2024-10-22 08:53:30|4957|4956.5|4958|4956.5|4959|4957.5|4957|4956|353
1729587230000|2024-10-22 08:53:50|||||||||45
1729587240000|2024-10-22 08:54:00|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|79
1729587260000|2024-10-22 08:54:20||4957||4957.5||4957.5||4957|0
1729587290000|2024-10-22 08:54:50|4958.5|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|1841
1729587310000|2024-10-22 08:55:10||4957.5||4957||4957.5||4957|0
1729587320000|2024-10-22 08:55:20|4959|4957.5|4959|4957.5|4959|4958|4958|4957|768
1729587330000|2024-10-22 08:55:30|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|7
1729587340000|2024-10-22 08:55:40|4959|4958.5|4959|4957.5|4959|4958.5|4959|4957.5|101
1729587350000|2024-10-22 08:55:50|||||||||30
1729587370000|2024-10-22 08:56:10|||||||||2
1729587380000|2024-10-22 08:56:20|||||||||1
1729587390000|2024-10-22 08:56:30|4958.5||4958.5||4958.5||4958.5||0
1729587400000|2024-10-22 08:56:40|||||||||1000
1729587410000|2024-10-22 08:56:50|||||||||200
1729587420000|2024-10-22 08:57:00|4959||4959||4959||4959||0
1729587440000|2024-10-22 08:57:20|4958.5|4956.5|4958|4957|4958.5|4957|4958|4956.5|100
1729587450000|2024-10-22 08:57:30|4958.5||4958.5||4958.5||4958.5||0
1729587470000|2024-10-22 08:57:50|||||||||1
1729587480000|2024-10-22 08:58:00|4959|4958|4959|4957.5|4959|4958|4959|4957.5|125
1729587490000|2024-10-22 08:58:10|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|0
1729587500000|2024-10-22 08:58:20|||||||||29
1729587510000|2024-10-22 08:58:30||4957.5||4957.5||4957.5||4957.5|0
1729587520000|2024-10-22 08:58:40|4959|4957|4959|4958|4959|4958|4959|4957|60
1729587580000|2024-10-22 08:59:40|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957.5|70
1729587590000|2024-10-22 08:59:50|||||||||1
1729587600000|2024-10-22 09:00:00|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|604
1729587610000|2024-10-22 09:00:10|4957|4955|4956.5|4955|4957|4955|4956.5|4955|2
1729587620000|2024-10-22 09:00:20|4957|4956|4957|4955.5|4957|4956|4957|4955.5|200
1729587630000|2024-10-22 09:00:30|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|3
1729587640000|2024-10-22 09:00:40|||||||||1
1729587650000|2024-10-22 09:00:50|||||||||500
1729587660000|2024-10-22 09:01:00|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|89
1729587670000|2024-10-22 09:01:10|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|101
1729587680000|2024-10-22 09:01:20|4956||4956.5||4956.5||4956||47
1729587710000|2024-10-22 09:01:50|||||||||61
1729587720000|2024-10-22 09:02:00|4957||4957||4957||4957||60
1729587730000|2024-10-22 09:02:10|4956.5|4955.5|4957|4955.5|4957|4955.5|4956.5|4955.5|75
1729587740000|2024-10-22 09:02:20|4956.5|4956|4957.5|4956|4957.5|4956|4956.5|4956|135
1729587750000|2024-10-22 09:02:30|4958.5|4957|4958.5|4957|4958.5|4957|4958|4956.5|0
1729587760000|2024-10-22 09:02:40|4957.5|4956.5|4958.5|4957|4958.5|4957|4957.5|4956.5|241
1729587770000|2024-10-22 09:02:50|4959.5|4958|4962.5|4961|4962.5|4961|4959.5|4958|643
1729587780000|2024-10-22 09:03:00|4962|4960.5|4960|4958.5|4962|4960.5|4960|4958.5|142
1729587790000|2024-10-22 09:03:10|4961|4959.5|4961.5|4959.5|4961.5|4959.5|4961|4959.5|2
1729587800000|2024-10-22 09:03:20||4960||4960||4960||4960|0
1729587810000|2024-10-22 09:03:30|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|30
1729587820000|2024-10-22 09:03:40|4962||4962||4962||4962||94
1729587830000|2024-10-22 09:03:50|4962.5||4962.5||4962.5||4962.5||27
1729587840000|2024-10-22 09:04:00|||||||||226
1729587850000|2024-10-22 09:04:10|||||||||2
1729587900000|2024-10-22 09:05:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|85
1729587910000|2024-10-22 09:05:10|4964||4964||4964||4964||0
1729587920000|2024-10-22 09:05:20|4963.5||4963.5||4964||4963.5||0
1729587930000|2024-10-22 09:05:30|||||||||731
1729587940000|2024-10-22 09:05:40|4964.5|4962.5|4965|4963|4965|4963|4964.5|4962.5|0
1729587950000|2024-10-22 09:05:50|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964.5|4963|70
1729587960000|2024-10-22 09:06:00|4964|4962|4962.5|4962|4964.5|4962|4962.5|4962|314
1729587970000|2024-10-22 09:06:10||4961.5||4961.5||4961.5||4961.5|98
1729587980000|2024-10-22 09:06:20|||||||||67
1729587990000|2024-10-22 09:06:30|||||||||93
1729588000000|2024-10-22 09:06:40|4962|4961|4962|4961|4962.5|4961|4962|4961|379
1729588010000|2024-10-22 09:06:50|4962.5||4962.5||4962.5||4962.5||0
1729588020000|2024-10-22 09:07:00|4961.5|4960.5|4962|4960.5|4962|4960.5|4961.5|4960.5|46
1729588030000|2024-10-22 09:07:10|4962.5||4962.5||4962.5||4962.5||0
1729588040000|2024-10-22 09:07:20|4963.5|4962|4963.5|4961.5|4963.5|4962|4963.5|4961.5|160
1729588050000|2024-10-22 09:07:30|4964|4962|4963.5|4962|4964|4962.5|4963.5|4961.5|479
1729588060000|2024-10-22 09:07:40|4964|4962.5|4964|4963|4964|4963|4964|4962.5|83
1729588070000|2024-10-22 09:07:50|4964.5||4964.5||4965||4964.5||114
1729588080000|2024-10-22 09:08:00|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1729588090000|2024-10-22 09:08:10|4966.5|4965|4966|4964.5|4966.5|4965|4966|4964.5|0
1729588100000|2024-10-22 09:08:20|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|49
1729588110000|2024-10-22 09:08:30|4964||4964.5||4964.5||4964||229
1729588120000|2024-10-22 09:08:40|4964||4964||4964||4964||0
1729588130000|2024-10-22 09:08:50|||||||||314
1729588140000|2024-10-22 09:09:00|4964.5||4964.5||4964.5||4964.5||2
1729588160000|2024-10-22 09:09:20|4965.5|4963.5|4965|4963.5|4965.5|4964|4965|4963.5|43
1729588180000|2024-10-22 09:09:40|4965.5|4964|4965.5|4963.5|4965.5|4964|4965.5|4963.5|0
1729588190000|2024-10-22 09:09:50|4966|4964.5|4965.5|4964|4966|4964.5|4965.5|4964|0
1729588200000|2024-10-22 09:10:00|4966|4964.5|4965|4963.5|4966|4964.5|4965|4963.5|0
1729588210000|2024-10-22 09:10:10|4964|4962.5|4964|4963|4964|4963|4963.5|4962.5|577
1729588220000|2024-10-22 09:10:20|4965|4963.5|4965.5|4964|4965.5|4964|4965|4963.5|266
1729588230000|2024-10-22 09:10:30|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|40
1729588240000|2024-10-22 09:10:40|||||||||94
1729588250000|2024-10-22 09:10:50|4966.5|4965|4967|4965.5|4967|4965.5|4966.5|4965|2
1729588260000|2024-10-22 09:11:00|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|125
1729588290000|2024-10-22 09:11:30|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|4
1729588320000|2024-10-22 09:12:00|||||||||140
1729588330000|2024-10-22 09:12:10|4967|4965.5|4967.5|4966|4967.5|4966|4966.5|4965.5|95
1729588340000|2024-10-22 09:12:20|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|64
1729588360000|2024-10-22 09:12:40|4966.5|4962.5|4964|4962.5|4966.5|4962.5|4964|4962.5|140
1729588370000|2024-10-22 09:12:50|4963.5||4963.5||4963.5||4963.5||0
1729588380000|2024-10-22 09:13:00|4964|4963|4964|4962.5|4964|4963|4964|4962.5|380
1729588390000|2024-10-22 09:13:10|||||||||81
1729588410000|2024-10-22 09:13:30|||||||||210
1729588420000|2024-10-22 09:13:40|||||||||21
1729588450000|2024-10-22 09:14:10|4964.5|4963|4964|4962.5|4964.5|4963.5|4964|4962.5|122
1729588500000|2024-10-22 09:15:00|||||||||118
1729588510000|2024-10-22 09:15:10|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|0
1729588520000|2024-10-22 09:15:20|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|243
1729588530000|2024-10-22 09:15:30|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|0
1729588540000|2024-10-22 09:15:40|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|0
1729588550000|2024-10-22 09:15:50|4962.5|4962|4963|4962|4963|4962|4962.5|4962|39
1729588560000|2024-10-22 09:16:00|4962|4961.5|4962.5|4961.5|4962.5|4961.5|4962|4961.5|64
1729588570000|2024-10-22 09:16:10|4963||4963||4963||4963||38
1729588580000|2024-10-22 09:16:20|4962.5||4962.5||4962.5||4962.5||0
1729588590000|2024-10-22 09:16:30|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|4
1729588600000|2024-10-22 09:16:40|4961.5||4961.5||4961.5||4961.5||10
1729588610000|2024-10-22 09:16:50|4962||4962||4962||4962||0
1729588620000|2024-10-22 09:17:00|4961.5|4960|4960|4959|4961.5|4960|4960|4959|532
1729588630000|2024-10-22 09:17:10|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|64
1729588640000|2024-10-22 09:17:20|4960|4958.5|4959.5|4958|4960|4958.5|4959.5|4958|17
1729588650000|2024-10-22 09:17:30|4960.5|4959|4960|4958.5|4960.5|4959|4960|4958.5|0
1729588660000|2024-10-22 09:17:40|4960.5||4960||4960.5||4960||0
1729588670000|2024-10-22 09:17:50|4959.5|4958|4959|4957.5|4959.5|4958|4959|4957.5|0
1729588680000|2024-10-22 09:18:00|4959.5||4959.5||4959.5||4959.5||50
1729588700000|2024-10-22 09:18:20|||||||||63
1729588710000|2024-10-22 09:18:30|4959|4957|4959|4957|4959|4957|4958.5|4957|0
1729588720000|2024-10-22 09:18:40|4958.5||4958.5||4958.5||4958.5||0
1729588740000|2024-10-22 09:19:00|||||||||111
1729588760000|2024-10-22 09:19:20|4958|4956.5|4958|4956.5|4958|4956.5|4957.5|4956|33
1729588770000|2024-10-22 09:19:30|4957.5|4956|4958.5|4956.5|4958.5|4956.5|4957.5|4956|0
1729588780000|2024-10-22 09:19:40|4958|4957|4958|4956|4958|4957|4958|4956|0
1729588790000|2024-10-22 09:19:50|4957.5||4957.5||4957.5||4957.5||2
1729588800000|2024-10-22 09:20:00|4957|4955.5|4958.5|4957|4958.5|4957|4957|4955.5|114
1729588830000|2024-10-22 09:20:30|4958|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|0
1729588840000|2024-10-22 09:20:40||4956.5||4956.5||4956.5||4956.5|0
1729588850000|2024-10-22 09:20:50|4959|4957|4959|4957|4959|4958|4959|4957|11
1729588860000|2024-10-22 09:21:00|4958.5|4957.5|4959|4957|4959|4957.5|4958.5|4957|0
1729588870000|2024-10-22 09:21:10|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957.5|85
1729588890000|2024-10-22 09:21:30|4958.5|4957|4959|4957|4959|4957.5|4958.5|4957|1
1729588900000|2024-10-22 09:21:40|4958.5||4958.5||4958.5||4958.5||0
1729588910000|2024-10-22 09:21:50|4959|4957.5|4959|4957.5|4959|4957.5|4958.5|4957|0
1729588920000|2024-10-22 09:22:00|4959.5|4958|4959.5|4958|4959.5|4958|4959|4957.5|173
1729588930000|2024-10-22 09:22:10|4960|4959|4961.5|4960|4961.5|4960|4960|4959|77
1729588940000|2024-10-22 09:22:20|4961|4959.5|4961.5|4960|4961.5|4960|4961|4959.5|0
1729588950000|2024-10-22 09:22:30|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|91
1729588960000|2024-10-22 09:22:40|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|175
1729588970000|2024-10-22 09:22:50|4960.5|4960|4960.5|4959|4960.5|4960|4960.5|4959|0
1729588980000|2024-10-22 09:23:00|4961|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959.5|0
1729588990000|2024-10-22 09:23:10|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|92
1729589000000|2024-10-22 09:23:20|4959|4957.5|4958.5|4957|4959|4957.5|4958.5|4957|56
1729589020000|2024-10-22 09:23:40|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|92
1729589040000|2024-10-22 09:24:00|4958.5|4957|4958.5|4957.5|4958.5|4957.5|4958.5|4957|0
1729589050000|2024-10-22 09:24:10|4957|4956|4957.5|4957|4957.5|4957|4957|4956|87
1729589060000|2024-10-22 09:24:20|4957|4956|4958.5|4957|4958.5|4957|4957|4956|506
1729589070000|2024-10-22 09:24:30|4958|4956.5|4958.5|4957.5|4958.5|4957.5|4958|4956.5|261
1729589080000|2024-10-22 09:24:40|||||||||17
1729589090000|2024-10-22 09:24:50|||||||||1
1729589100000|2024-10-22 09:25:00|4959|4958|4959.5|4958|4959.5|4958.5|4959|4958|117
1729589110000|2024-10-22 09:25:10|4960|4958.5|4959.5|4958|4960|4958.5|4959.5|4958|24
1729589120000|2024-10-22 09:25:20|||||||||215
1729589130000|2024-10-22 09:25:30|4960|4959|4960|4959|4960|4959|4960|4959|20
1729589150000|2024-10-22 09:25:50|4960.5|4959.5|4961|4960|4961|4960|4960.5|4959.5|24
1729589170000|2024-10-22 09:26:10|4960|4959|4960|4959|4960|4959|4960|4959|46
1729589180000|2024-10-22 09:26:20|4960.5|4959.5|4960.5|4959|4960.5|4959.5|4960.5|4959|18
1729589190000|2024-10-22 09:26:30|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1729589200000|2024-10-22 09:26:40|4960||4960||4960||4960||31
1729589210000|2024-10-22 09:26:50|4959.5|4959|4960|4958.5|4960|4959|4959.5|4958|296
1729589230000|2024-10-22 09:27:10|||||||||50
1729589240000|2024-10-22 09:27:20|4960.5|4959|4961.5|4960|4961.5|4960|4960.5|4959|22
1729589250000|2024-10-22 09:27:30|4960.5|4959|4961|4959.5|4961|4959.5|4960.5|4959|218
1729589270000|2024-10-22 09:27:50|||||||||343
1729589280000|2024-10-22 09:28:00|4961.5|4960|4961|4960|4961.5|4960|4961|4960|106
1729589290000|2024-10-22 09:28:10|4958.5|4958|4959.5|4958|4959.5|4958|4958.5|4958|254
1729589300000|2024-10-22 09:28:20|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|3
1729589320000|2024-10-22 09:28:40|||||||||46
1729589360000|2024-10-22 09:29:20|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|0
1729589370000|2024-10-22 09:29:30|4962|4960.5|4961.5|4960|4962|4960.5|4961|4960|4
1729589390000|2024-10-22 09:29:50|4962|4961|4962|4960.5|4962|4961|4962|4960.5|0
1729589400000|2024-10-22 09:30:00|4961|4960|4961|4959.5|4961|4960|4961|4959.5|187
1729589410000|2024-10-22 09:30:10|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|1
1729589420000|2024-10-22 09:30:20|4961|4959.5|4961.5|4960|4961.5|4960|4961|4959.5|23
1729589430000|2024-10-22 09:30:30|4962.5|4961|4962|4961|4962.5|4961|4962|4961|235
1729589440000|2024-10-22 09:30:40|||||||||32
1729589460000|2024-10-22 09:31:00|||||||||150
1729589470000|2024-10-22 09:31:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|2
1729589490000|2024-10-22 09:31:30|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|339
1729589500000|2024-10-22 09:31:40||4960||4960||4960||4960|12
1729589520000|2024-10-22 09:32:00|||||||||265
1729589550000|2024-10-22 09:32:30|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|158
1729589570000|2024-10-22 09:32:50||4959||4959||4959||4959|50
1729589580000|2024-10-22 09:33:00|4960||4960||4960||4960||0
1729589590000|2024-10-22 09:33:10|4958|4956.5|4957|4956|4958|4957|4957|4956|546
1729589610000|2024-10-22 09:33:30|||||||||106
1729589630000|2024-10-22 09:33:50|4957.5|4956.5|4959|4958|4959|4958|4957.5|4956.5|239
1729589640000|2024-10-22 09:34:00|4958.5|4957|4958|4957|4958.5|4957|4958|4957|99
1729589650000|2024-10-22 09:34:10|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|43
1729589660000|2024-10-22 09:34:20|4958.5||4959||4959||4958.5||34
1729589670000|2024-10-22 09:34:30|||||||||112
1729589700000|2024-10-22 09:35:00|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|383
1729589710000|2024-10-22 09:35:10|4959.5|4957.5|4959.5|4958.5|4960|4958.5|4959.5|4957.5|154
1729589720000|2024-10-22 09:35:20|4960||4959.5||4960||4959.5||56
1729589740000|2024-10-22 09:35:40|4958|4957|4958|4957|4958|4957|4958|4957|56
1729589750000|2024-10-22 09:35:50|||||||||90
1729589760000|2024-10-22 09:36:00|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|804
1729589770000|2024-10-22 09:36:10||4957||4957||4957||4957|5
1729589780000|2024-10-22 09:36:20|4958||4958||4958||4958||0
1729589790000|2024-10-22 09:36:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|91
1729589800000|2024-10-22 09:36:40|||||||||146
1729589820000|2024-10-22 09:37:00|4958||4958||4958||4958||142
1729589830000|2024-10-22 09:37:10||4957||4957||4957||4957|108
1729589840000|2024-10-22 09:37:20||4956.5||4957||4957||4956.5|0
1729589850000|2024-10-22 09:37:30|4958.5|4956.5|4958.5|4957|4958.5|4957|4958.5|4956.5|211
1729589860000|2024-10-22 09:37:40|||||||||105
1729589870000|2024-10-22 09:37:50|||||||||22
1729589880000|2024-10-22 09:38:00||4957.5||4957||4957.5||4957|120
1729589890000|2024-10-22 09:38:10|4958|4956.5|4957|4956.5|4958|4956.5|4957|4956.5|136
1729589900000|2024-10-22 09:38:20|||||||||148
1729589910000|2024-10-22 09:38:30||4956||4956||4956||4956|147
1729589930000|2024-10-22 09:38:50|4958|4957|4957|4956|4958|4957|4957|4956|201
1729589940000|2024-10-22 09:39:00||4956.5||4956||4956.5||4956|124
1729589960000|2024-10-22 09:39:20|4957.5||4957||4957.5||4957||0
1729589980000|2024-10-22 09:39:40|4956.5|4955|4956|4954.5|4956.5|4955|4956|4954.5|438
1729589990000|2024-10-22 09:39:50|||||||||300
1729590000000|2024-10-22 09:40:00|4955.5||4955.5||4955.5||4955.5||0
1729590030000|2024-10-22 09:40:30|4955|4954|4954.5|4954|4955|4954|4954.5|4954|198
1729590040000|2024-10-22 09:40:40|4955||4955||4955||4955||153
1729590050000|2024-10-22 09:40:50|4954|4953|4954.5|4953|4954.5|4953|4954|4953|61
1729590060000|2024-10-22 09:41:00|4955|4953.5|4956|4954.5|4956|4954.5|4955|4953.5|313
1729590070000|2024-10-22 09:41:10|4955.5|4954|4956|4955|4956|4955|4955.5|4954|393
1729590080000|2024-10-22 09:41:20|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|36
1729590110000|2024-10-22 09:41:50|4956|4955|4956|4955|4956|4955|4956|4955|121
1729590140000|2024-10-22 09:42:20|||||||||91
1729590150000|2024-10-22 09:42:30||4954.5||4954.5||4954.5||4954.5|158
1729590170000|2024-10-22 09:42:50||4955||4955||4955||4955|0
1729590180000|2024-10-22 09:43:00|4957|4956|4957|4956|4957|4956|4957|4956|49
1729590190000|2024-10-22 09:43:10|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|25
1729590200000|2024-10-22 09:43:20|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|124
1729590210000|2024-10-22 09:43:30|4956.5|4955.5|4957.5|4956|4957.5|4956.5|4956.5|4955.5|428
1729590220000|2024-10-22 09:43:40|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|78
1729590230000|2024-10-22 09:43:50|4956|4954.5|4956.5|4955|4956.5|4955|4956|4954.5|310
1729590240000|2024-10-22 09:44:00|4957|4955.5|4957.5|4955.5|4957.5|4955.5|4957|4955.5|112
1729590250000|2024-10-22 09:44:10|4957|4956.5|4956.5|4955|4957.5|4956.5|4956.5|4955|69
1729590260000|2024-10-22 09:44:20|4956|4954.5|4957|4955.5|4957|4955.5|4956|4954.5|362
1729590270000|2024-10-22 09:44:30|4956.5|4955|4957.5|4956|4957.5|4956|4956|4954.5|122
1729590280000|2024-10-22 09:44:40|4955.5|4954.5|4955.5|4954|4955.5|4954.5|4955|4954|351
1729590290000|2024-10-22 09:44:50|||||||||21
1729590300000|2024-10-22 09:45:00|4956|4955|4956|4954.5|4956|4955|4956|4954.5|381
1729590310000|2024-10-22 09:45:10||4954||4955||4955||4954|0
1729590320000|2024-10-22 09:45:20||4954.5||4954.5||4954.5||4954.5|0
1729590330000|2024-10-22 09:45:30|||||||||210
1729590340000|2024-10-22 09:45:40|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|0
1729590350000|2024-10-22 09:45:50||4954.5||4954.5||4954.5||4954.5|90
1729590360000|2024-10-22 09:46:00|4956|4955|4956|4955|4956|4955|4956|4955|122
1729590370000|2024-10-22 09:46:10|4956.5|4954.5|4956.5|4955|4956.5|4955.5|4956.5|4954.5|35
1729590380000|2024-10-22 09:46:20|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|59
1729590390000|2024-10-22 09:46:30||4954.5||4954.5||4955||4954.5|0
1729590400000|2024-10-22 09:46:40||4955||4954.5||4955||4954.5|0
1729590420000|2024-10-22 09:47:00|4957|4955|4957|4955.5|4957|4956|4957|4955|183
1729590430000|2024-10-22 09:47:10|4957.5|4956|4957.5|4956|4957.5|4956.5|4957.5|4956|57
1729590440000|2024-10-22 09:47:20|||||||||8
1729590460000|2024-10-22 09:47:40|||||||||50
1729590490000|2024-10-22 09:48:10|4956|4955|4956|4955|4956|4955|4956|4955|38
1729590500000|2024-10-22 09:48:20|4956.5|4956|4957.5|4956.5|4957.5|4956.5|4956.5|4956|36
1729590510000|2024-10-22 09:48:30|4958|4957|4958|4956.5|4958|4957|4958|4956.5|40
1729590530000|2024-10-22 09:48:50|||||||||25
1729590540000|2024-10-22 09:49:00|||||||||2
1729590560000|2024-10-22 09:49:20|4957.5||4957.5||4957.5||4957.5||178
1729590570000|2024-10-22 09:49:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955|41
1729590580000|2024-10-22 09:49:40|4957|4956|4957.5|4956|4957.5|4956|4957|4956|0
1729590610000|2024-10-22 09:50:10|4958|4956.5|4957|4956|4958|4956.5|4957|4956|49
1729590620000|2024-10-22 09:50:20|4957.5|4956.5|4958.5|4957.5|4958.5|4957.5|4957.5|4956|76
1729590630000|2024-10-22 09:50:30||4957||4957||4957||4957|0
1729590650000|2024-10-22 09:50:50|4958|4957.5|4957|4956|4958|4957.5|4957|4956|41
1729590660000|2024-10-22 09:51:00|4957.5|4956.5|4958|4956.5|4958|4957|4957.5|4956.5|51
1729590680000|2024-10-22 09:51:20||4957||4956.5||4957||4956.5|0
1729590700000|2024-10-22 09:51:40|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|138
1729590710000|2024-10-22 09:51:50|||||||||54
1729590720000|2024-10-22 09:52:00|||||||||14
1729590740000|2024-10-22 09:52:20|4957|4956|4957|4956|4957.5|4956|4957|4956|182
1729590750000|2024-10-22 09:52:30|4956|4955|4957|4956|4957|4956|4956|4955|191
1729590760000|2024-10-22 09:52:40|4958|4957|4958|4957|4958|4957|4958|4957|100
1729590780000|2024-10-22 09:53:00|4957|4956|4958|4956.5|4958|4956.5|4957|4956|2775
1729590790000|2024-10-22 09:53:10|4958.5|4957|4958|4957|4958.5|4957|4958|4957|53
1729590800000|2024-10-22 09:53:20|4958.5|4957.5|4959.5|4958.5|4959.5|4958.5|4958.5|4957.5|195
1729590810000|2024-10-22 09:53:30|||||||||103
1729590840000|2024-10-22 09:54:00|4961|4960|4963.5|4962.5|4964|4962.5|4961|4960|738
1729590850000|2024-10-22 09:54:10|4964||4964||4964||4964||0
1729590880000|2024-10-22 09:54:40|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4963|461
1729590900000|2024-10-22 09:55:00|||||||||82
1729590910000|2024-10-22 09:55:10|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|25
1729590940000|2024-10-22 09:55:40|||||||||46
1729590950000|2024-10-22 09:55:50||4962.5||4962.5||4962.5||4962.5|154
1729590960000|2024-10-22 09:56:00|4964.5|4963|4965|4963.5|4965|4963.5|4964.5|4962.5|297
1729590970000|2024-10-22 09:56:10|4966|4964.5|4966.5|4965|4966.5|4965|4966|4964.5|22
1729590980000|2024-10-22 09:56:20|4966|4964.5|4965|4964|4966|4964.5|4965|4964|226
1729590990000|2024-10-22 09:56:30|4965.5||4965.5||4965.5||4965.5||0
1729591000000|2024-10-22 09:56:40|4966|4964.5|4965|4964|4966|4964.5|4965|4964|0
1729591010000|2024-10-22 09:56:50|4965.5|4964.5|4965.5|4964|4965.5|4964.5|4965.5|4964|99
1729591030000|2024-10-22 09:57:10|4965||4965||4965||4965||0
1729591040000|2024-10-22 09:57:20|||||||||80
1729591050000|2024-10-22 09:57:30|4965.5||4965.5||4965.5||4965.5||0
1729591060000|2024-10-22 09:57:40|||||||||108
1729591080000|2024-10-22 09:58:00|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1729591090000|2024-10-22 09:58:10|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|0
1729591120000|2024-10-22 09:58:40|||||||||402
1729591130000|2024-10-22 09:58:50||4965.5||4965.5||4965.5||4965|99
1729591140000|2024-10-22 09:59:00|4967|4966|4967|4965.5|4967|4966|4967|4965.5|100
1729591150000|2024-10-22 09:59:10|||||||||20
1729591170000|2024-10-22 09:59:30|4965.5|4965|4965.5|4964.5|4965.5|4965|4965.5|4964.5|195
1729591180000|2024-10-22 09:59:40|4966||4966||4966||4966||0
1729591190000|2024-10-22 09:59:50|4965.5|4964|4965.5|4964|4965.5|4964|4965|4964|463
1729591200000|2024-10-22 10:00:00|4966|4964.5|4965.5|4964|4966.5|4965|4965.5|4964|804
1729591210000|2024-10-22 10:00:10|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|202
1729591220000|2024-10-22 10:00:20||4965||4965||4965||4965|0
1729591240000|2024-10-22 10:00:40|4966.5|4965.5|4967|4965.5|4967|4965.5|4966.5|4965.5|65
1729591250000|2024-10-22 10:00:50|4966.5||4967||4967||4966.5||0
1729591260000|2024-10-22 10:01:00|4966.5|4966.5|4967|4966.5|4967|4966.5|4966.5|4966.5|199
1729591270000|2024-10-22 10:01:10||4966||4966||4966||4966|1635
1729591280000|2024-10-22 10:01:20|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|118
1729591290000|2024-10-22 10:01:30|||||||||300
1729591300000|2024-10-22 10:01:40|4966||4966.5||4966.5||4966||0
1729591330000|2024-10-22 10:02:10|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965|3
1729591340000|2024-10-22 10:02:20|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|433
1729591350000|2024-10-22 10:02:30|||||||||88
1729591360000|2024-10-22 10:02:40|||||||||34
1729591380000|2024-10-22 10:03:00|||||||||2242
1729591390000|2024-10-22 10:03:10|4964|4962.5|4964|4963.5|4964|4963.5|4964|4962.5|157
1729591400000|2024-10-22 10:03:20||4963||4963||4963||4963|334
1729591410000|2024-10-22 10:03:30|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|13
1729591450000|2024-10-22 10:04:10||4962.5||4962.5||4962.5||4962.5|0
1729591500000|2024-10-22 10:05:00|4962.5|4962|4963|4962|4963|4962|4962.5|4962|201
1729591520000|2024-10-22 10:05:20|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|107
1729591550000|2024-10-22 10:05:50|4963||4963||4963||4963||119
1729591580000|2024-10-22 10:06:20|4962.5||4962.5||4962.5||4962.5||195
1729591590000|2024-10-22 10:06:30|4963|4962|4963|4962|4963|4962|4963|4962|15
1729591600000|2024-10-22 10:06:40|4962.5|4961.5|4963|4962|4963|4962|4962.5|4961.5|1
1729591610000|2024-10-22 10:06:50||4961.5||4961.5||4961.5||4961.5|501
1729591640000|2024-10-22 10:07:20||4962||4961.5||4962||4961.5|221
1729591650000|2024-10-22 10:07:30||4962||4962.5||4962.5||4961.5|866
1729591660000|2024-10-22 10:07:40||4962||4962||4962||4962|89
1729591680000|2024-10-22 10:08:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|118
1729591700000|2024-10-22 10:08:20||4963||4963||4963||4963|171
1729591710000|2024-10-22 10:08:30||4962.5||4962.5||4962.5||4962.5|60
1729591720000|2024-10-22 10:08:40|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|12
1729591730000|2024-10-22 10:08:50|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4961.5|211
1729591740000|2024-10-22 10:09:00|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|0
1729591750000|2024-10-22 10:09:10|4963|4961.5|4963.5|4962|4963.5|4962|4963|4961.5|23
1729591760000|2024-10-22 10:09:20|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|0
1729591780000|2024-10-22 10:09:40|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|184
1729591800000|2024-10-22 10:10:00|4963|4963|4964|4963|4964|4963|4963|4963|365
1729591810000|2024-10-22 10:10:10|4963.5|4962|4963|4962|4963.5|4962|4963|4961.5|23
1729591820000|2024-10-22 10:10:20||4961.5||4962||4962||4961.5|0
1729591830000|2024-10-22 10:10:30|4962.5|4961.5|4963|4961.5|4963|4961.5|4962.5|4961.5|366
1729591840000|2024-10-22 10:10:40|4962.5||4962.5||4962.5||4962.5||0
1729591850000|2024-10-22 10:10:50|||||||||42
1729591900000|2024-10-22 10:11:40|4963|4962|4963|4962|4963|4962|4963|4962|36
1729591910000|2024-10-22 10:11:50|4964|4963|4964|4963.5|4964|4963.5|4964|4963|228
1729591920000|2024-10-22 10:12:00|4964.5||4964.5||4964.5||4964.5||3
1729591930000|2024-10-22 10:12:10|4964|4964|4964|4963|4964|4964|4964|4963|277
1729591940000|2024-10-22 10:12:20|||||||||13
1729591950000|2024-10-22 10:12:30|4965.5|4964.5|4965|4964|4965.5|4964.5|4965|4964|1404
1729591960000|2024-10-22 10:12:40|4965.5|4964.5|4965.5|4965|4965.5|4965|4965.5|4964.5|0
1729591970000|2024-10-22 10:12:50||4964.5||4964.5||4964.5||4964.5|100
1729591980000|2024-10-22 10:13:00|||||||||10
1729592010000|2024-10-22 10:13:30|||||||||2405
1729592020000|2024-10-22 10:13:40|4964.5|4963.5|4963.5|4963|4964.5|4963.5|4963.5|4963|79
1729592040000|2024-10-22 10:14:00||4962.5||4962.5||4962.5||4962.5|186
1729592050000|2024-10-22 10:14:10|||||||||20
1729592070000|2024-10-22 10:14:30|4964.5|4963|4965|4964.5|4965|4964.5|4964.5|4963|128
1729592080000|2024-10-22 10:14:40||4964||4963.5||4964||4963.5|17
1729592090000|2024-10-22 10:14:50||4964||4964||4964||4964|66
1729592100000|2024-10-22 10:15:00||4963.5||4964||4964||4963.5|77
1729592110000|2024-10-22 10:15:10|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1729592120000|2024-10-22 10:15:20|4965|4964|4965|4964|4965|4964|4965|4964|5
1729592130000|2024-10-22 10:15:30|4964.5|4963.5|4965|4963.5|4965|4963.5|4964.5|4963.5|0
1729592160000|2024-10-22 10:16:00|4966|4965|4966|4964.5|4966|4965|4966|4964.5|22
1729592180000|2024-10-22 10:16:20|4966.5|4965|4967|4966|4967|4966|4966.5|4965|97
1729592190000|2024-10-22 10:16:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|44
1729592210000|2024-10-22 10:16:50|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|55
1729592240000|2024-10-22 10:17:20|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|27
1729592250000|2024-10-22 10:17:30|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|9
1729592260000|2024-10-22 10:17:40|4966.5|4965|4967|4965.5|4967|4965.5|4966.5|4965|65
1729592270000|2024-10-22 10:17:50|4967.5|4966.5|4967|4966|4967.5|4966.5|4966.5|4965.5|12
1729592280000|2024-10-22 10:18:00|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|26
1729592290000|2024-10-22 10:18:10|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|161
1729592300000|2024-10-22 10:18:20|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1729592310000|2024-10-22 10:18:30|4967|4965.5|4967|4966|4967|4966|4967|4965.5|1
1729592330000|2024-10-22 10:18:50|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|0
1729592380000|2024-10-22 10:19:40|||||||||1182
1729592390000|2024-10-22 10:19:50|||||||||54
1729592400000|2024-10-22 10:20:00|||||||||28
1729592410000|2024-10-22 10:20:10|||||||||395
1729592440000|2024-10-22 10:20:40|||||||||405
1729592450000|2024-10-22 10:20:50|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4966.5|133
1729592460000|2024-10-22 10:21:00||4966.5||4967||4967||4966.5|0
1729592470000|2024-10-22 10:21:10||4966.5||4966.5||4966.5||4966.5|199
1729592500000|2024-10-22 10:21:40||4967||4967||4967||4967|0
1729592510000|2024-10-22 10:21:50|4968.5|4967.5|4967|4966.5|4968.5|4967.5|4967|4966.5|52
1729592520000|2024-10-22 10:22:00|4967.5|4965|4966|4965|4967.5|4965|4966|4965|168
1729592550000|2024-10-22 10:22:30|4966.5||4966.5||4966.5||4966.5||0
1729592590000|2024-10-22 10:23:10|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|38
1729592610000|2024-10-22 10:23:30|4965|4964|4965|4964|4965|4964|4965|4964|178
1729592620000|2024-10-22 10:23:40|4965.5||4965.5||4965.5||4965.5||0
1729592630000|2024-10-22 10:23:50|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|124
1729592650000|2024-10-22 10:24:10||4964||4964||4964||4964|0
1729592660000|2024-10-22 10:24:20||4963.5||4964||4964||4963.5|330
1729592680000|2024-10-22 10:24:40||4963.5||4963.5||4963.5||4963.5|2
1729592690000|2024-10-22 10:24:50||4964||4963.5||4964||4963.5|0
1729592730000|2024-10-22 10:25:30||4964||4963.5||4964||4963.5|1
1729592750000|2024-10-22 10:25:50|4964.5|4963|4965|4963.5|4965|4963.5|4964|4963|7
1729592770000|2024-10-22 10:26:10|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|3
1729592780000|2024-10-22 10:26:20|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1729592790000|2024-10-22 10:26:30|4964.5||4965||4965||4964.5||0
1729592800000|2024-10-22 10:26:40|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|1105
1729592810000|2024-10-22 10:26:50|4965|4964|4965|4964|4965|4964|4965|4963.5|473
1729592820000|2024-10-22 10:27:00|4966|4964.5|4966|4964.5|4966|4965|4966|4964.5|213
1729592830000|2024-10-22 10:27:10|4965.5|4964|4965.5|4964.5|4965.5|4964.5|4965.5|4964|0
1729592840000|2024-10-22 10:27:20|||||||||2
1729592850000|2024-10-22 10:27:30||4964||4964||4964||4964|67
1729592860000|2024-10-22 10:27:40|4965|4963.5|4964|4962.5|4965|4963.5|4963.5|4962.5|816
1729592880000|2024-10-22 10:28:00||4963||4962.5||4963||4962.5|0
1729592910000|2024-10-22 10:28:30||4963||4963||4963||4963|61
1729592920000|2024-10-22 10:28:40|||||||||216
1729592930000|2024-10-22 10:28:50|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|165
1729592940000|2024-10-22 10:29:00|4963.5|4962.5|4962|4960.5|4963.5|4962.5|4962|4960.5|37
1729592950000|2024-10-22 10:29:10|4961.5|4960|4960.5|4959|4961.5|4960|4960.5|4959|384
1729592960000|2024-10-22 10:29:20|4960|4959.5|4960|4958.5|4960|4959.5|4960|4958.5|155
1729593000000|2024-10-22 10:30:00|4962|4961|4962.5|4961|4962.5|4962|4962|4961|533
1729593010000|2024-10-22 10:30:10|4963|4962|4963.5|4962.5|4963.5|4962.5|4963|4962|100
1729593020000|2024-10-22 10:30:20|4964|4963|4964|4963|4964|4963|4964|4963|327
1729593030000|2024-10-22 10:30:30|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|20
1729593040000|2024-10-22 10:30:40|4963.5|4961.5|4962.5|4961|4963.5|4961.5|4962.5|4961|354
1729593050000|2024-10-22 10:30:50|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|545
1729593060000|2024-10-22 10:31:00||4962||4961.5||4962||4961.5|221
1729593090000|2024-10-22 10:31:30|||||||||12
1729593100000|2024-10-22 10:31:40|4962.5|4960.5|4961.5|4960|4962.5|4960.5|4961.5|4960|4
1729593110000|2024-10-22 10:31:50|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|32
1729593130000|2024-10-22 10:32:10|4962.5|4961.5|4963.5|4962.5|4963.5|4962.5|4962.5|4961.5|169
1729593140000|2024-10-22 10:32:20|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|29
1729593150000|2024-10-22 10:32:30|4962|4960.5|4963.5|4962.5|4964|4963|4961|4960.5|546
1729593160000|2024-10-22 10:32:40|4963|4962|4963|4961.5|4963|4962|4963|4961.5|0
1729593170000|2024-10-22 10:32:50|4963.5|4962|4963|4961.5|4963.5|4962|4963|4961.5|1
1729593180000|2024-10-22 10:33:00|4963.5|4963|4964|4962.5|4964|4963|4963.5|4962.5|15
1729593190000|2024-10-22 10:33:10||4963||4963||4963||4963|0
1729593200000|2024-10-22 10:33:20|4963.5|4963.5|4964|4963|4964|4963.5|4963.5|4963|118
1729593240000|2024-10-22 10:34:00|||||||||12
1729593260000|2024-10-22 10:34:20|4963|4961.5|4962.5|4961|4963|4961.5|4962.5|4961|36
1729593280000|2024-10-22 10:34:40|4962|4961.5|4962|4961|4962|4961.5|4962|4961|1438
1729593320000|2024-10-22 10:35:20|4961|4960|4961|4960|4961|4960|4961|4960|45
1729593340000|2024-10-22 10:35:40|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|98
1729593350000|2024-10-22 10:35:50|||||||||95
1729593360000|2024-10-22 10:36:00|4960||4960||4960||4960||409
1729593370000|2024-10-22 10:36:10|4959.5||4960||4960||4959.5||461
1729593380000|2024-10-22 10:36:20|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|3
1729593390000|2024-10-22 10:36:30|4960||4960.5||4960.5||4960||49
1729593410000|2024-10-22 10:36:50|4961|4960|4961|4960|4961|4960|4961|4960|170
1729593420000|2024-10-22 10:37:00|||||||||180
1729593450000|2024-10-22 10:37:30|||||||||14
1729593460000|2024-10-22 10:37:40|||||||||12
1729593480000|2024-10-22 10:38:00|4960|4959|4960|4959|4960|4959|4960|4959|105
1729593500000|2024-10-22 10:38:20|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|0
1729593510000|2024-10-22 10:38:30|4961|4960|4961|4959.5|4961|4960|4961|4959.5|0
1729593520000|2024-10-22 10:38:40|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|0
1729593540000|2024-10-22 10:39:00|||||||||150
1729593550000|2024-10-22 10:39:10|4960||4960||4960||4960||83
1729593560000|2024-10-22 10:39:20|4960.5||4960.5||4960.5||4960.5||0
1729593580000|2024-10-22 10:39:40|4960||4960||4960||4960||77
1729593590000|2024-10-22 10:39:50||4959.5||4959.5||4959.5||4959.5|508
1729593600000|2024-10-22 10:40:00|4959.5|4959|4960.5|4959|4961|4960|4959.5|4959|303
1729593610000|2024-10-22 10:40:10|||||||||2
1729593630000|2024-10-22 10:40:30|||||||||34
1729593640000|2024-10-22 10:40:40|4960|4959.5|4960|4959|4960|4959.5|4960|4959|0
1729593650000|2024-10-22 10:40:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|17
1729593670000|2024-10-22 10:41:10|4960||4960||4960||4960||256
1729593680000|2024-10-22 10:41:20|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|89
1729593690000|2024-10-22 10:41:30||4958.5||4958||4958.5||4958|0
1729593700000|2024-10-22 10:41:40|4960|4958.5|4960|4959|4960|4959|4960|4958.5|200
1729593710000|2024-10-22 10:41:50||4958.5||4959||4959||4958.5|0
1729593720000|2024-10-22 10:42:00|4960.5|4959.5|4960.5|4959|4960.5|4959.5|4960.5|4959|13
1729593740000|2024-10-22 10:42:20||4959.5||4959.5||4959.5||4959.5|20
1729593750000|2024-10-22 10:42:30||4959||4959||4959||4959|0
1729593760000|2024-10-22 10:42:40|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|0
1729593780000|2024-10-22 10:43:00|4961|4959.5|4962.5|4961|4962.5|4961|4961|4959.5|250
1729593800000|2024-10-22 10:43:20||4961.5||4961||4961.5||4961|0
1729593810000|2024-10-22 10:43:30|||||||||125
1729593830000|2024-10-22 10:43:50|4962|4961.5|4963.5|4962.5|4963.5|4962.5|4961.5|4961|182
1729593840000|2024-10-22 10:44:00|4964|4962|4964|4962.5|4964|4963|4964|4962|204
1729593850000|2024-10-22 10:44:10|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|89
1729593860000|2024-10-22 10:44:20||4963||4963||4963||4963|80
1729593870000|2024-10-22 10:44:30|4964|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|0
1729593880000|2024-10-22 10:44:40||4963||4963||4963||4963|316
1729593890000|2024-10-22 10:44:50||4963.5||4963.5||4963.5||4963.5|200
1729593900000|2024-10-22 10:45:00|4964|4963|4964|4963|4964|4963|4964|4963|21
1729593910000|2024-10-22 10:45:10|||||||||1244
1729593920000|2024-10-22 10:45:20|4965|4964|4965|4964|4965|4964|4965|4964|110
1729593930000|2024-10-22 10:45:30|4966|4964.5|4966|4965|4966|4965|4966|4964.5|135
1729593960000|2024-10-22 10:46:00|4966.5|4965.5|4967|4965.5|4967|4966|4966.5|4965.5|231
1729593980000|2024-10-22 10:46:20|||||||||203
1729593990000|2024-10-22 10:46:30|||||||||100
1729594030000|2024-10-22 10:47:10||4966||4966||4966||4966|105
1729594040000|2024-10-22 10:47:20|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4
1729594050000|2024-10-22 10:47:30|||||||||202
1729594060000|2024-10-22 10:47:40|4967||4967||4967||4967||0
1729594080000|2024-10-22 10:48:00||4966||4966||4966||4966|0
1729594090000|2024-10-22 10:48:10|4967.5|4965.5|4966.5|4965.5|4967.5|4965.5|4966.5|4965.5|8
1729594100000|2024-10-22 10:48:20|||||||||1744
1729594110000|2024-10-22 10:48:30|||||||||1
1729594120000|2024-10-22 10:48:40|4966|4965|4966|4965|4966|4965|4966|4965|55
1729594150000|2024-10-22 10:49:10|4965.5||4966||4966||4965.5||429
1729594160000|2024-10-22 10:49:20|4966.5||4966.5||4966.5||4966.5||1
1729594170000|2024-10-22 10:49:30|4966||4966||4966||4966||0
1729594190000|2024-10-22 10:49:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|0
1729594200000|2024-10-22 10:50:00|4967||4967||4967||4967||0
1729594210000|2024-10-22 10:50:10|||||||||45
1729594220000|2024-10-22 10:50:20|4966.5||4966.5||4966.5||4966.5||0
1729594230000|2024-10-22 10:50:30|4966|4965|4966|4965|4966|4965|4966|4965|132
1729594250000|2024-10-22 10:50:50|4966.5||4966.5||4966.5||4966.5||60
1729594260000|2024-10-22 10:51:00|4966|4965.5|4966|4965|4966|4965.5|4966|4965|0
1729594270000|2024-10-22 10:51:10|4966.5||4966.5||4966.5||4966.5||0
1729594300000|2024-10-22 10:51:40||4965.5||4965||4965.5||4965|208
1729594310000|2024-10-22 10:51:50|||||||||13
1729594330000|2024-10-22 10:52:10|||||||||1000
1729594340000|2024-10-22 10:52:20|||||||||78
1729594350000|2024-10-22 10:52:30|4967.5|4966.5|4967.5|4966|4967.5|4966.5|4967|4965.5|122
1729594360000|2024-10-22 10:52:40|4967|4965.5|4966.5|4965.5|4967|4965.5|4966.5|4965.5|105
1729594370000|2024-10-22 10:52:50|4966|4965|4966|4965|4966|4965|4966|4965|279
1729594380000|2024-10-22 10:53:00|4966.5|4965.5|4966.5|4965|4966.5|4965.5|4966.5|4965|0
1729594390000|2024-10-22 10:53:10|4966|4964.5|4965.5|4964|4966|4964.5|4965.5|4964|117
1729594400000|2024-10-22 10:53:20|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1729594420000|2024-10-22 10:53:40|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|1
1729594440000|2024-10-22 10:54:00|4966|4964.5|4965|4963.5|4966|4964.5|4965|4963.5|0
1729594450000|2024-10-22 10:54:10|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|119
1729594460000|2024-10-22 10:54:20|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|83
1729594470000|2024-10-22 10:54:30|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|154
1729594480000|2024-10-22 10:54:40|4965.5|4963.5|4965|4964|4965.5|4964|4965|4963.5|184
1729594490000|2024-10-22 10:54:50|4965.5||4965||4965.5||4965||0
1729594500000|2024-10-22 10:55:00|4965.5|4965|4964|4963.5|4965.5|4965|4964|4963.5|346
1729594510000|2024-10-22 10:55:10|4965||4965||4965||4965||1980
1729594520000|2024-10-22 10:55:20|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|39
1729594560000|2024-10-22 10:56:00|4965||4965||4965||4965||100
1729594570000|2024-10-22 10:56:10|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1729594580000|2024-10-22 10:56:20|4965|4964|4965.5|4964|4965.5|4964|4964.5|4964|102
1729594590000|2024-10-22 10:56:30|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1729594610000|2024-10-22 10:56:50|4964.5|4962|4963.5|4962|4964.5|4962|4963.5|4962|12
1729594620000|2024-10-22 10:57:00|4963|4961.5|4962.5|4961|4963|4961.5|4962.5|4961|122
1729594640000|2024-10-22 10:57:20|||||||||25
1729594650000|2024-10-22 10:57:30|4962|4960.5|4961|4959.5|4962|4960.5|4960.5|4959.5|759
1729594660000|2024-10-22 10:57:40|4960|4959|4960.5|4959|4960.5|4959.5|4960|4959|243
1729594670000|2024-10-22 10:57:50|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1729594680000|2024-10-22 10:58:00|||||||||27
1729594700000|2024-10-22 10:58:20||4960||4960||4960||4959.5|300
1729594710000|2024-10-22 10:58:30|||||||||300
1729594740000|2024-10-22 10:59:00|4961.5|4960.5|4961.5|4960|4961.5|4960.5|4961.5|4960|3
1729594750000|2024-10-22 10:59:10|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960.5|84
1729594760000|2024-10-22 10:59:20|4962|4961|4962|4961|4962|4961|4962|4961|334
1729594770000|2024-10-22 10:59:30|||||||||4
1729594790000|2024-10-22 10:59:50|||||||||40
1729594800000|2024-10-22 11:00:00|4963|4962|4963.5|4962|4963.5|4962.5|4963|4961.5|149
1729594810000|2024-10-22 11:00:10||4962.5||4962||4962.5||4962|0
1729594820000|2024-10-22 11:00:20|4963||4963||4963||4963||101
1729594830000|2024-10-22 11:00:30|4962.5||4962.5||4962.5||4962.5||51
1729594860000|2024-10-22 11:01:00|4963||4963||4963||4963||17
1729594880000|2024-10-22 11:01:20|||||||||225
1729594930000|2024-10-22 11:02:10|4963.5|4962.5|4965.5|4964.5|4965.5|4964.5|4963.5|4962.5|165
1729594940000|2024-10-22 11:02:20|4965|4964|4964.5|4964|4965|4964|4964.5|4964|54
1729594950000|2024-10-22 11:02:30|4965||4965||4965||4965||0
1729594960000|2024-10-22 11:02:40|4964.5|4963.5|4965.5|4964.5|4965.5|4964.5|4964.5|4963.5|199
1729594970000|2024-10-22 11:02:50||4964||4964||4964||4964|0
1729594980000|2024-10-22 11:03:00|4966|4964.5|4966.5|4965|4966.5|4965.5|4966|4964.5|111
1729594990000|2024-10-22 11:03:10||4965.5||4965||4965.5||4965|0
1729595000000|2024-10-22 11:03:20|4966|4965.5|4966.5|4965|4966.5|4965.5|4966|4965|0
1729595010000|2024-10-22 11:03:30|4967|4965.5|4969|4967.5|4969|4968|4967|4965.5|164
1729595020000|2024-10-22 11:03:40||4968||4967.5||4968||4967.5|175
1729595030000|2024-10-22 11:03:50|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|43
1729595040000|2024-10-22 11:04:00|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|42
1729595050000|2024-10-22 11:04:10|4970||4970||4970||4970||0
1729595070000|2024-10-22 11:04:30|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|70
1729595090000|2024-10-22 11:04:50|||||||||43
1729595100000|2024-10-22 11:05:00|4972|4970.5|4972|4971|4972|4971|4972|4970.5|704
1729595130000|2024-10-22 11:05:30|4971.5||4971.5||4971.5||4971.5||0
1729595140000|2024-10-22 11:05:40||4970.5||4970.5||4970.5||4970.5|14
1729595150000|2024-10-22 11:05:50|4972||4972||4972||4972||0
1729595160000|2024-10-22 11:06:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|82
1729595170000|2024-10-22 11:06:10|4970|4969|4970|4969|4970|4969|4970|4969|294
1729595190000|2024-10-22 11:06:30|||||||||108
1729595200000|2024-10-22 11:06:40|4970.5||4970.5||4970.5||4970.5||25
1729595220000|2024-10-22 11:07:00||4969.5||4969.5||4969.5||4969.5|36
1729595240000|2024-10-22 11:07:20|4971||4971||4971||4971||11
1729595250000|2024-10-22 11:07:30|4970.5||4970.5||4970.5||4970.5||0
1729595260000|2024-10-22 11:07:40|4970|4969|4970|4969|4970|4969|4970|4969|4
1729595280000|2024-10-22 11:08:00|4970.5||4970.5||4970.5||4970.5||0
1729595290000|2024-10-22 11:08:10|4971|4970|4971|4969.5|4971|4970|4971|4969.5|91
1729595310000|2024-10-22 11:08:30|4970.5|4970|4970|4969|4971|4970|4970|4969|181
1729595320000|2024-10-22 11:08:40|4969|4968.5|4969|4968|4969|4968.5|4969|4968|587
1729595330000|2024-10-22 11:08:50|4969.5|4968.5|4969|4968|4969.5|4968.5|4969|4968|107
1729595340000|2024-10-22 11:09:00|||||||||80
1729595350000|2024-10-22 11:09:10|4969.5||4969.5||4969.5||4969.5||80
1729595370000|2024-10-22 11:09:30|||||||||31
1729595380000|2024-10-22 11:09:40|||||||||555
1729595390000|2024-10-22 11:09:50|4969||4969||4969||4969||265
1729595400000|2024-10-22 11:10:00|4968.5|4967|4968|4967|4968.5|4967|4968|4967|128
1729595410000|2024-10-22 11:10:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|92
1729595420000|2024-10-22 11:10:20|||||||||39
1729595430000|2024-10-22 11:10:30|4967||4967||4967||4967||105
1729595440000|2024-10-22 11:10:40|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|189
1729595450000|2024-10-22 11:10:50|4967.5|4966|4968|4966.5|4968|4966.5|4967.5|4966|7
1729595460000|2024-10-22 11:11:00|||||||||275
1729595470000|2024-10-22 11:11:10|||||||||20
1729595480000|2024-10-22 11:11:20|4967|4966|4966.5|4965|4967|4966|4966.5|4965|323
1729595490000|2024-10-22 11:11:30|||||||||18
1729595510000|2024-10-22 11:11:50|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|218
1729595520000|2024-10-22 11:12:00|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|74
1729595540000|2024-10-22 11:12:20|||||||||131
1729595550000|2024-10-22 11:12:30|4968|4967|4968|4966.5|4968|4967|4968|4966.5|32
1729595570000|2024-10-22 11:12:50|4969|4967|4969|4968|4969|4968.5|4969|4967|153
1729595580000|2024-10-22 11:13:00|4969.5|4968.5|4970.5|4969.5|4970.5|4969.5|4969.5|4968.5|350
1729595630000|2024-10-22 11:13:50|4974.5|4973.5|4976|4975|4976|4975|4974.5|4973.5|586
1729595640000|2024-10-22 11:14:00|4975.5|4974|4975|4974|4975.5|4974|4975|4974|95
1729595650000|2024-10-22 11:14:10|4975.5|4974.5|4976|4974.5|4976|4974.5|4975.5|4974|0
1729595660000|2024-10-22 11:14:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|291
1729595670000|2024-10-22 11:14:30|4974|4972.5|4974|4972.5|4974|4972.5|4974|4972.5|113
1729595680000|2024-10-22 11:14:40|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|0
1729595700000|2024-10-22 11:15:00|4974|4972.5|4972.5|4972|4974|4972.5|4972|4971.5|372
1729595710000|2024-10-22 11:15:10|4973|4971.5|4974|4972.5|4974|4972.5|4973|4971.5|769
1729595720000|2024-10-22 11:15:20|4975|4973|4975|4974|4975|4974|4975|4973|105
1729595730000|2024-10-22 11:15:30||4973.5||4973.5||4973.5||4973.5|325
1729595740000|2024-10-22 11:15:40|||||||||400
1729595750000|2024-10-22 11:15:50||4974||4973.5||4974||4973.5|19
1729595760000|2024-10-22 11:16:00|||||||||260
1729595770000|2024-10-22 11:16:10|||||||||200
1729595820000|2024-10-22 11:17:00||4974||4974||4974||4974|0
1729595850000|2024-10-22 11:17:30|||||||||30
1729595860000|2024-10-22 11:17:40|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|130
1729595870000|2024-10-22 11:17:50|||||||||42
1729595880000|2024-10-22 11:18:00|4974|4973|4974.5|4973|4974.5|4973|4974|4973|64
1729595890000|2024-10-22 11:18:10|4975|4973.5|4975|4973.5|4975|4974|4975|4973.5|2
1729595900000|2024-10-22 11:18:20||4974||4974||4974||4974|0
1729595920000|2024-10-22 11:18:40||4973.5||4973.5||4973.5||4973.5|99
1729595930000|2024-10-22 11:18:50|4974.5||4975||4975||4974.5||1
1729595940000|2024-10-22 11:19:00|||||||||388
1729595960000|2024-10-22 11:19:20|4974.5|4972.5|4973.5|4972.5|4974.5|4972.5|4973.5|4972.5|155
1729595970000|2024-10-22 11:19:30||4973||4973||4973||4973|33
1729595980000|2024-10-22 11:19:40|4973|4972.5|4973.5|4972|4973.5|4972.5|4973|4972|103
1729596000000|2024-10-22 11:20:00||4972.5||4972.5||4972.5||4972.5|119
1729596010000|2024-10-22 11:20:10|4975|4974|4975|4973.5|4975|4974|4975|4973.5|337
1729596020000|2024-10-22 11:20:20|||||||||395
1729596040000|2024-10-22 11:20:40||4974||4974||4974||4974|74
1729596050000|2024-10-22 11:20:50||4973.5||4973.5||4973.5||4973.5|199
1729596060000|2024-10-22 11:21:00|||||||||5
1729596090000|2024-10-22 11:21:30||4974||4973.5||4974||4973.5|50
1729596160000|2024-10-22 11:22:40||4974||4974.5||4974.5||4974|0
1729596170000|2024-10-22 11:22:50|||||||||12
1729596180000|2024-10-22 11:23:00|4976|4975.5|4976|4975|4976|4975.5|4976|4975|58
1729596190000|2024-10-22 11:23:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|117
1729596230000|2024-10-22 11:23:50|||||||||5
1729596240000|2024-10-22 11:24:00|||||||||118
1729596250000|2024-10-22 11:24:10|4976|4975|4976|4975|4976|4975|4976|4975|281
1729596260000|2024-10-22 11:24:20|4975.5|4974.5|4975.5|4974|4975.5|4974.5|4975|4974|211
1729596270000|2024-10-22 11:24:30|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|278
1729596290000|2024-10-22 11:24:50|4975||4975||4975||4975||0
1729596300000|2024-10-22 11:25:00||4974||4974||4974||4974|0
1729596320000|2024-10-22 11:25:20|4976|4975|4976|4975|4976|4975|4976|4975|3
1729596350000|2024-10-22 11:25:50|||||||||1
1729596360000|2024-10-22 11:26:00|||||||||9
1729596370000|2024-10-22 11:26:10|4975|4974|4974.5|4973.5|4975|4974|4974.5|4973|134
1729596390000|2024-10-22 11:26:30|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|70
1729596400000|2024-10-22 11:26:40|4975.5|4974|4976|4974.5|4976|4974.5|4975.5|4974|0
1729596450000|2024-10-22 11:27:30||4975||4975||4975||4975|0
1729596460000|2024-10-22 11:27:40|4976.5||4976||4976.5||4976||0
1729596500000|2024-10-22 11:28:20|4975.5||4976||4976||4975.5||54
1729596520000|2024-10-22 11:28:40|4975.5|4974|4975.5|4974.5|4975.5|4974.5|4975.5|4974|168
1729596530000|2024-10-22 11:28:50|4976||4975.5||4976||4975.5||0
1729596540000|2024-10-22 11:29:00|4976||4976||4976||4976||0
1729596560000|2024-10-22 11:29:20|||||||||400
1729596570000|2024-10-22 11:29:30||4975||4975||4975||4975|4
1729596590000|2024-10-22 11:29:50||4974.5||4974.5||4974.5||4974.5|183
1729596600000|2024-10-22 11:30:00|4975|4974|4975|4974|4975|4974|4975|4974|36
1729596610000|2024-10-22 11:30:10|4975.5|4974.5|4976.5|4975|4976.5|4975|4975.5|4974.5|468
1729596620000|2024-10-22 11:30:20|4977|4975.5|4978.5|4977|4979|4977|4977|4975.5|797
1729596640000|2024-10-22 11:30:40|4979|4978|4979|4978|4979|4978|4979|4978|380
1729596650000|2024-10-22 11:30:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|8
1729596660000|2024-10-22 11:31:00|4979|4979|4978.5|4977|4979|4979|4978.5|4977|314
1729596670000|2024-10-22 11:31:10||4977.5||4977.5||4977.5||4977.5|4
1729596690000|2024-10-22 11:31:30|||||||||128
1729596740000|2024-10-22 11:32:20|4979||4978.5||4979||4978.5||7
1729596770000|2024-10-22 11:32:50|4978||4978.5||4978.5||4978||122
1729596790000|2024-10-22 11:33:10|4979||4979||4979||4979||1
1729596800000|2024-10-22 11:33:20||4978||4978||4978||4978|0
1729596830000|2024-10-22 11:33:50|4979.5|4979|4980|4979|4980|4979|4979.5|4979|99
1729596850000|2024-10-22 11:34:10|4979.5|4978.5|4979|4977.5|4979.5|4978.5|4979|4977.5|278
1729596860000|2024-10-22 11:34:20|4978.5||4978.5||4978.5||4978.5||0
1729596870000|2024-10-22 11:34:30|4979||4979||4979||4979||0
1729596900000|2024-10-22 11:35:00|4979.5|4978|4979|4977.5|4979.5|4978|4979|4977.5|0
1729596910000|2024-10-22 11:35:10|4978.5||4978.5||4978.5||4978.5||0
1729596920000|2024-10-22 11:35:20|||||||||119
1729596930000|2024-10-22 11:35:30|4979||4979||4979||4979||0
1729596950000|2024-10-22 11:35:50|||||||||350
1729596960000|2024-10-22 11:36:00|4980|4978|4980|4978.5|4980|4978.5|4979.5|4978|100
1729597000000|2024-10-22 11:36:40|4979|4979|4979.5|4978.5|4979.5|4979|4979|4978.5|337
1729597020000|2024-10-22 11:37:00|4979|4978|4979|4978|4979|4978|4979|4978|119
1729597030000|2024-10-22 11:37:10||4978.5||4978.5||4978.5||4978.5|42
1729597050000|2024-10-22 11:37:30|||||||||278
1729597060000|2024-10-22 11:37:40|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|88
1729597070000|2024-10-22 11:37:50|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|88
1729597080000|2024-10-22 11:38:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|197
1729597120000|2024-10-22 11:38:40|||||||||23
1729597140000|2024-10-22 11:39:00|||||||||5
1729597160000|2024-10-22 11:39:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977|56
1729597170000|2024-10-22 11:39:30|4978|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|61
1729597190000|2024-10-22 11:39:50|||||||||70
1729597200000|2024-10-22 11:40:00|4977|4977|4978|4977|4978|4977|4977|4977|431
1729597230000|2024-10-22 11:40:30|4977.5||4977.5||4977.5||4977.5||175
1729597250000|2024-10-22 11:40:50|||||||||880
1729597260000|2024-10-22 11:41:00|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|229
1729597270000|2024-10-22 11:41:10|||||||||147
1729597290000|2024-10-22 11:41:30|4979|4978|4979|4978|4979|4978|4979|4978|74
1729597300000|2024-10-22 11:41:40|4979.5||4979.5||4979.5||4979||0
1729597310000|2024-10-22 11:41:50|4979|4977.5|4978.5|4977.5|4979|4977.5|4978.5|4977.5|428
1729597330000|2024-10-22 11:42:10|||||||||299
1729597400000|2024-10-22 11:43:20|4978||4978||4978.5||4978||117
1729597420000|2024-10-22 11:43:40|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|233
1729597430000|2024-10-22 11:43:50|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|761
1729597450000|2024-10-22 11:44:10|4980|4979|4980|4979|4980|4979|4980|4979|212
1729597460000|2024-10-22 11:44:20|4979.5|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|15
1729597470000|2024-10-22 11:44:30|4979.5|4979|4980|4979|4980|4979|4979.5|4978.5|212
1729597480000|2024-10-22 11:44:40||4978.5||4978.5||4978.5||4978.5|438
1729597490000|2024-10-22 11:44:50||4979||4978.5||4979||4978.5|0
1729597500000|2024-10-22 11:45:00|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|297
1729597510000|2024-10-22 11:45:10|4980|4978.5|4979.5|4978.5|4980.5|4978.5|4979.5|4978.5|59
1729597530000|2024-10-22 11:45:30|4979|4979|4979|4978.5|4979|4979|4979|4978.5|439
1729597540000|2024-10-22 11:45:40|4978|4977.5|4977.5|4976.5|4978|4977.5|4977.5|4976.5|495
1729597560000|2024-10-22 11:46:00|||||||||11
1729597570000|2024-10-22 11:46:10|||||||||142
1729597580000|2024-10-22 11:46:20|4977|4977|4977.5|4977|4978|4977|4977|4977|167
1729597590000|2024-10-22 11:46:30|||||||||17
1729597600000|2024-10-22 11:46:40|4978||4978||4978||4978||1318
1729597620000|2024-10-22 11:47:00|||||||||109
1729597630000|2024-10-22 11:47:10|||||||||779
1729597660000|2024-10-22 11:47:40|||||||||90
1729597690000|2024-10-22 11:48:10|||||||||201
1729597800000|2024-10-22 11:50:00|||||||||63
1729597810000|2024-10-22 11:50:10|4978.5|4977.5|4977|4976.5|4978.5|4978|4977|4976.5|191
1729597820000|2024-10-22 11:50:20|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|107
1729597830000|2024-10-22 11:50:30|||||||||718
1729597840000|2024-10-22 11:50:40|||||||||119
1729597850000|2024-10-22 11:50:50|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|987
1729597860000|2024-10-22 11:51:00|||||||||160
1729597870000|2024-10-22 11:51:10|||||||||75
1729597880000|2024-10-22 11:51:20|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4976|4975.5|106
1729597890000|2024-10-22 11:51:30|||||||||299
1729597900000|2024-10-22 11:51:40|||||||||100
1729597920000|2024-10-22 11:52:00|4976.5|4976|4977|4976.5|4977|4976.5|4976.5|4976|960
1729597950000|2024-10-22 11:52:30|||||||||449
1729597970000|2024-10-22 11:52:50|4977.5||4977.5||4977.5||4977.5||1018
1729598020000|2024-10-22 11:53:40||4977||4977||4977||4977|77
1729598030000|2024-10-22 11:53:50|||||||||9
1729598040000|2024-10-22 11:54:00|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|89
1729598060000|2024-10-22 11:54:20|4979.5|4978|4980.5|4979.5|4980.5|4979.5|4979.5|4978|129
1729598070000|2024-10-22 11:54:30|4980||4980||4980||4980||0
1729598080000|2024-10-22 11:54:40|4980.5||4980.5||4980.5||4980.5||0
1729598100000|2024-10-22 11:55:00|4980||4980||4980||4980||858
1729598120000|2024-10-22 11:55:20|4980.5||4980.5||4980.5||4980.5||171
1729598130000|2024-10-22 11:55:30|4980||4980||4980||4980||33
1729598150000|2024-10-22 11:55:50|4980.5||4980.5||4980.5||4980.5||0
1729598170000|2024-10-22 11:56:10|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978.5|12
1729598210000|2024-10-22 11:56:50|||||||||70
1729598230000|2024-10-22 11:57:10|4978.5|4977|4978.5|4977|4978.5|4977|4978.5|4977|700
1729598240000|2024-10-22 11:57:20|4978||4977.5||4978||4977.5||71
1729598250000|2024-10-22 11:57:30|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|538
1729598260000|2024-10-22 11:57:40|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|234
1729598280000|2024-10-22 11:58:00|||||||||36
1729598290000|2024-10-22 11:58:10||4976.5||4976.5||4976.5||4976.5|638
1729598310000|2024-10-22 11:58:30|||||||||560
1729598330000|2024-10-22 11:58:50|||||||||20
1729598340000|2024-10-22 11:59:00|||||||||522
1729598400000|2024-10-22 12:00:00|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|481
1729598410000|2024-10-22 12:00:10|4977.5|4977|4978|4977.5|4978|4977.5|4977.5|4977|179
1729598420000|2024-10-22 12:00:20|||||||||39
1729598440000|2024-10-22 12:00:40|||||||||275
1729598450000|2024-10-22 12:00:50|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|433
1729598470000|2024-10-22 12:01:10|4978|4977|4978|4977|4978|4977|4978|4977|261
1729598480000|2024-10-22 12:01:20|||||||||425
1729598490000|2024-10-22 12:01:30|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|425
1729598510000|2024-10-22 12:01:50|||||||||484
1729598530000|2024-10-22 12:02:10|4978|4976.5|4977|4976|4978|4976.5|4977|4976|111
1729598540000|2024-10-22 12:02:20||4976.5||4976.5||4976.5||4976.5|24
1729598560000|2024-10-22 12:02:40|4977.5||4977.5||4977.5||4977.5||4
1729598610000|2024-10-22 12:03:30|4978|4977|4978|4977|4978|4977|4978|4977|124
1729598640000|2024-10-22 12:04:00||4977.5||4977.5||4977.5||4977.5|0
1729598650000|2024-10-22 12:04:10|4978.5||4978.5||4978.5||4978.5||325
1729598690000|2024-10-22 12:04:50||4978||4978||4978||4978|169
1729598710000|2024-10-22 12:05:10|||||||||104
1729598720000|2024-10-22 12:05:20|||||||||125
1729598730000|2024-10-22 12:05:30|||||||||119
1729598740000|2024-10-22 12:05:40|||||||||111
1729598760000|2024-10-22 12:06:00|4979||4979||4979||4979||598
1729598770000|2024-10-22 12:06:10|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|139
1729598790000|2024-10-22 12:06:30|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|184
1729598800000|2024-10-22 12:06:40|4980.5|4980|4980|4979|4980.5|4980|4980|4979|165
1729598810000|2024-10-22 12:06:50|4980.5||4980.5||4980.5||4980.5||70
1729598820000|2024-10-22 12:07:00||4979.5||4979.5||4979.5||4979.5|0
1729598830000|2024-10-22 12:07:10|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|0
1729598850000|2024-10-22 12:07:30|4980|4979|4980|4979.5|4980|4979.5|4980|4979|1120
1729598860000|2024-10-22 12:07:40|4980.5||4980.5||4980.5||4980.5||0
1729598870000|2024-10-22 12:07:50|||||||||357
1729598890000|2024-10-22 12:08:10|4980|4979|4978.5|4977.5|4980|4979|4978.5|4977.5|349
1729598900000|2024-10-22 12:08:20|||||||||1
1729598910000|2024-10-22 12:08:30|4979|4978|4980|4979|4980|4979|4979|4978|165
1729598940000|2024-10-22 12:09:00|4980.5|4979.5|4980.5|4980|4980.5|4980|4980.5|4979.5|165
1729598950000|2024-10-22 12:09:10||4979.5||4979.5||4979.5||4979.5|200
1729598960000|2024-10-22 12:09:20||4979||4979||4979||4979|105
1729598970000|2024-10-22 12:09:30|4980||4980||4980||4980||0
1729599010000|2024-10-22 12:10:10|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|220
1729599050000|2024-10-22 12:10:50|||||||||100
1729599060000|2024-10-22 12:11:00|4981|4980|4981|4980.5|4981|4980.5|4981|4980|74
1729599070000|2024-10-22 12:11:10|4981.5||4981.5||4981.5||4981.5||71
1729599110000|2024-10-22 12:11:50|||||||||37
1729599120000|2024-10-22 12:12:00|4984|4983|4984|4983|4984|4983|4984|4983|215
1729599140000|2024-10-22 12:12:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|123
1729599160000|2024-10-22 12:12:40|||||||||1
1729599170000|2024-10-22 12:12:50|4984|4983|4984|4983|4984|4983|4984|4983|0
1729599190000|2024-10-22 12:13:10|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|127
1729599210000|2024-10-22 12:13:30|4984||4984||4984||4984||0
1729599240000|2024-10-22 12:14:00||4983||4982.5||4983||4982.5|49
1729599260000|2024-10-22 12:14:20||4983||4982.5||4983||4982.5|0
1729599280000|2024-10-22 12:14:40||4983||4983||4983||4983|0
1729599320000|2024-10-22 12:15:20|||||||||122
1729599330000|2024-10-22 12:15:30|||||||||20022
1729599340000|2024-10-22 12:15:40|4983|4982|4983|4982.5|4983|4982.5|4983|4982|290
1729599350000|2024-10-22 12:15:50|||||||||1854
1729599370000|2024-10-22 12:16:10|4983.5|4983|4984|4983|4984|4983|4983.5|4983|99
1729599390000|2024-10-22 12:16:30|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|2
1729599400000|2024-10-22 12:16:40|4983|4981.5|4983|4982.5|4983|4982.5|4983|4981.5|87
1729599410000|2024-10-22 12:16:50|||||||||84
1729599420000|2024-10-22 12:17:00|4983.5||4983.5||4983.5||4983.5||50
1729599430000|2024-10-22 12:17:10|||||||||108
1729599440000|2024-10-22 12:17:20|||||||||1
1729599450000|2024-10-22 12:17:30|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|118
1729599480000|2024-10-22 12:18:00|||||||||101
1729599490000|2024-10-22 12:18:10|||||||||1
1729599500000|2024-10-22 12:18:20|4981||4981||4981||4981||54
1729599510000|2024-10-22 12:18:30|4981.5||4981.5||4981.5||4981.5||90
1729599570000|2024-10-22 12:19:30|||||||||260
1729599590000|2024-10-22 12:19:50|||||||||13
1729599620000|2024-10-22 12:20:20||4981||4981||4981||4981|0
1729599630000|2024-10-22 12:20:30|4982|4981.5|4982|4981|4982|4981.5|4982|4981|1
1729599640000|2024-10-22 12:20:40|4982.5|4981.5|4982.5|4981|4982.5|4981.5|4982.5|4981|2
1729599650000|2024-10-22 12:20:50|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|80
1729599660000|2024-10-22 12:21:00|4982.5|4981|4982|4981|4982.5|4981|4982|4980.5|102
1729599670000|2024-10-22 12:21:10|4982.5||4982||4982.5||4982||0
1729599680000|2024-10-22 12:21:20|4982.5||4982.5||4982.5||4982||0
1729599710000|2024-10-22 12:21:50|4982||4982.5||4982.5||4982||0
1729599730000|2024-10-22 12:22:10|4982||4982||4982||4982||0
1729599740000|2024-10-22 12:22:20|4982.5||4982.5||4982.5||4982.5||0
1729599760000|2024-10-22 12:22:40|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4
1729599780000|2024-10-22 12:23:00|4982|4981|4982.5|4981|4982.5|4981|4982|4981|0
1729599810000|2024-10-22 12:23:30|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|0
1729599830000|2024-10-22 12:23:50|||||||||24
1729599840000|2024-10-22 12:24:00|4981.5||4982||4982||4981.5||2
1729599870000|2024-10-22 12:24:30|4981.5||4982||4982||4981.5||0
1729599880000|2024-10-22 12:24:40||4981||4981||4981||4981|0
1729599910000|2024-10-22 12:25:10||4980.5||4980.5||4980.5||4980.5|0
1729599930000|2024-10-22 12:25:30||4981||4981||4981||4981|1
1729599940000|2024-10-22 12:25:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4
1729599950000|2024-10-22 12:25:50|||||||||15
1729599960000|2024-10-22 12:26:00|||||||||169
1729599970000|2024-10-22 12:26:10|||||||||1
1729600030000|2024-10-22 12:27:10|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|208
1729600040000|2024-10-22 12:27:20|||||||||25
1729600050000|2024-10-22 12:27:30|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|46
1729600060000|2024-10-22 12:27:40|||||||||10
1729600070000|2024-10-22 12:27:50||4982.5||4982.5||4982.5||4982.5|0
1729600080000|2024-10-22 12:28:00|||||||||29
1729600090000|2024-10-22 12:28:10|||||||||41
1729600140000|2024-10-22 12:29:00|||||||||162
1729600220000|2024-10-22 12:30:20|||||||||3
1729600250000|2024-10-22 12:30:50|4985|4984|4985|4984|4985|4984|4985|4984|260
1729600260000|2024-10-22 12:31:00|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|77
1729600280000|2024-10-22 12:31:20|4985||4985||4985||4985||0
1729600290000|2024-10-22 12:31:30||4984||4984||4984||4984|0
1729600310000|2024-10-22 12:31:50|||||||||40
1729600330000|2024-10-22 12:32:10|||||||||77
1729600430000|2024-10-22 12:33:50||4984.5||4984.5||4984.5||4984|5
1729600440000|2024-10-22 12:34:00|||||||||40
1729600450000|2024-10-22 12:34:10||4984||4984||4984||4984|162
1729600460000|2024-10-22 12:34:20|||||||||17
1729600480000|2024-10-22 12:34:40|||||||||70
1729600500000|2024-10-22 12:35:00|||||||||17
1729600510000|2024-10-22 12:35:10|4984|4983|4984|4983|4984|4983|4984|4983|190
1729600520000|2024-10-22 12:35:20||4983.5||4983||4983.5||4983|2
1729600550000|2024-10-22 12:35:50|||||||||1
1729600570000|2024-10-22 12:36:10|4983.5||4983.5||4983.5||4983.5||217
1729600580000|2024-10-22 12:36:20||4982.5||4982.5||4982.5||4982.5|159
1729600630000|2024-10-22 12:37:10|||||||||153
1729600640000|2024-10-22 12:37:20|||||||||101
1729600670000|2024-10-22 12:37:50|4984|4983|4984|4983|4984|4983|4984|4983|417
1729600720000|2024-10-22 12:38:40|||||||||37
1729600750000|2024-10-22 12:39:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|300
1729600760000|2024-10-22 12:39:20||4982||4982||4982||4982|0
1729600770000|2024-10-22 12:39:30|4984|4983|4984|4983|4984|4983|4984|4983|255
1729600780000|2024-10-22 12:39:40|||||||||200
1729600790000|2024-10-22 12:39:50|4983.5|4982.5|4983.5|4982|4983.5|4982.5|4983.5|4982|6
1729600800000|2024-10-22 12:40:00|||||||||4
1729600820000|2024-10-22 12:40:20|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|220
1729600830000|2024-10-22 12:40:30|4983.5|4982|4984.5|4983|4984.5|4983|4983.5|4982|4
1729600850000|2024-10-22 12:40:50|||||||||136
1729600870000|2024-10-22 12:41:10|4985|4983.5|4985|4984|4985|4984|4985|4983.5|198
1729600880000|2024-10-22 12:41:20|4986.5|4984.5|4987|4985.5|4987|4985.5|4986.5|4984.5|57
1729600890000|2024-10-22 12:41:30||4986||4986||4986||4986|77
1729600910000|2024-10-22 12:41:50|||||||||501
1729600930000|2024-10-22 12:42:10|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|83
1729600940000|2024-10-22 12:42:20||4987.5||4987.5||4987.5||4987.5|0
1729600960000|2024-10-22 12:42:40|4988||4988||4988||4988||130
1729600970000|2024-10-22 12:42:50|4988.5||4988.5||4988.5||4988.5||0
1729600980000|2024-10-22 12:43:00|||||||||60
1729601000000|2024-10-22 12:43:20|||||||||178
1729601020000|2024-10-22 12:43:40|||||||||492
1729601030000|2024-10-22 12:43:50|||||||||310
1729601040000|2024-10-22 12:44:00|||||||||1
1729601070000|2024-10-22 12:44:30||4988||4988||4988||4988|0
1729601080000|2024-10-22 12:44:40|4989||4989||4989||4989||59
1729601090000|2024-10-22 12:44:50|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|59
1729601100000|2024-10-22 12:45:00|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|0
1729601110000|2024-10-22 12:45:10|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|40
1729601120000|2024-10-22 12:45:20|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|0
1729601130000|2024-10-22 12:45:30|4992||4992||4992||4992||0
1729601140000|2024-10-22 12:45:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4
1729601150000|2024-10-22 12:45:50|4992|4990|4993|4991.5|4993|4991.5|4991.5|4990|143
1729601160000|2024-10-22 12:46:00|||||||||31
1729601180000|2024-10-22 12:46:20|4992.5||4992.5||4992.5||4992.5||0
1729601200000|2024-10-22 12:46:40|||||||||619
1729601210000|2024-10-22 12:46:50|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|1
1729601220000|2024-10-22 12:47:00|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|0
1729601230000|2024-10-22 12:47:10|4993.5|4992|4992|4991.5|4993.5|4992|4992|4991.5|485
1729601240000|2024-10-22 12:47:20|4993||4993||4993||4993||116
1729601250000|2024-10-22 12:47:30|4992.5|4991|4992|4991|4992.5|4991|4992|4991|280
1729601260000|2024-10-22 12:47:40|4992.5||4992||4992.5||4992||0
1729601270000|2024-10-22 12:47:50|4992.5||4992.5||4992.5||4992.5||0
1729601280000|2024-10-22 12:48:00|4993|4991.5|4993|4991.5|4993|4991.5|4992.5|4991|0
1729601290000|2024-10-22 12:48:10|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|0
1729601300000|2024-10-22 12:48:20|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|0
1729601310000|2024-10-22 12:48:30|4992.5||4992.5||4992.5||4992.5||0
1729601320000|2024-10-22 12:48:40|4993|4992|4994|4992.5|4994|4992.5|4993|4992|0
1729601330000|2024-10-22 12:48:50|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4992.5|0
1729601340000|2024-10-22 12:49:00|4995|4993.5|4995.5|4994|4995.5|4994|4995|4993.5|168
1729601350000|2024-10-22 12:49:10|||||||||78
1729601360000|2024-10-22 12:49:20|4994.5|4993|4993.5|4993|4994.5|4993|4993.5|4993|333
1729601370000|2024-10-22 12:49:30|4994||4994||4994||4994||70
1729601390000|2024-10-22 12:49:50|4993.5||4994||4994||4993.5||72
1729601410000|2024-10-22 12:50:10|||||||||1
1729601420000|2024-10-22 12:50:20|4993.5||4994||4994||4993.5||122
1729601460000|2024-10-22 12:51:00|||||||||1
1729601480000|2024-10-22 12:51:20|||||||||162
1729601510000|2024-10-22 12:51:50|||||||||15
1729601520000|2024-10-22 12:52:00|4995.5|4994.5|4997|4995.5|4997|4995.5|4995.5|4994.5|178
1729601530000|2024-10-22 12:52:10|4996.5||4996.5||4996.5||4996.5||105
1729601540000|2024-10-22 12:52:20|||||||||50
1729601560000|2024-10-22 12:52:40|4997||4997||4997||4997||49
1729601570000|2024-10-22 12:52:50|4996.5|4996.5|4996.5|4995.5|4996.5|4996.5|4996.5|4995.5|86
1729601580000|2024-10-22 12:53:00|4997||4997||4997||4997||0
1729601600000|2024-10-22 12:53:20|4996.5|4994|4995.5|4994.5|4996.5|4994.5|4995.5|4994|338
1729601610000|2024-10-22 12:53:30||4995||4994.5||4995||4994.5|148
1729601620000|2024-10-22 12:53:40|||||||||139
1729601630000|2024-10-22 12:53:50|4996|4995|4996|4995|4996|4995|4996|4995|14
1729601640000|2024-10-22 12:54:00|||||||||39
1729601660000|2024-10-22 12:54:20|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|143
1729601670000|2024-10-22 12:54:30|4994|4993|4993.5|4993|4994|4993|4993.5|4993|90
1729601680000|2024-10-22 12:54:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993|196
1729601690000|2024-10-22 12:54:50||4993||4993.5||4993.5||4993|0
1729601720000|2024-10-22 12:55:20|4994|4993|4994|4993|4994|4993.5|4994|4993|34
1729601730000|2024-10-22 12:55:30|||||||||35
1729601740000|2024-10-22 12:55:40|4994.5||4994.5||4994.5||4994.5||103
1729601750000|2024-10-22 12:55:50|4994||4994||4994||4994||0
1729601760000|2024-10-22 12:56:00|4994.5||4994.5||4994.5||4994.5||100
1729601790000|2024-10-22 12:56:30|4994|4993.5|4994|4993|4994|4993.5|4994|4993|235
1729601800000|2024-10-22 12:56:40|4994.5||4994.5||4994.5||4994.5||28
1729601810000|2024-10-22 12:56:50|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|44
1729601820000|2024-10-22 12:57:00|4996|4995|4996.5|4995|4996.5|4995|4995.5|4994.5|29
1729601830000|2024-10-22 12:57:10|||||||||43
1729601840000|2024-10-22 12:57:20||4995.5||4995||4995.5||4995|313
1729601850000|2024-10-22 12:57:30|4997|4995.5|4997|4995|4997|4995.5|4997|4995|0
1729601860000|2024-10-22 12:57:40|4996.5||4996.5||4996.5||4996.5||0
1729601870000|2024-10-22 12:57:50|4997||4996.5||4997||4996.5||0
1729601880000|2024-10-22 12:58:00|4997||4997||4997||4997||0
1729601890000|2024-10-22 12:58:10||4995.5||4995.5||4995.5||4995.5|0
1729601900000|2024-10-22 12:58:20|4996.5|4996|4996.5|4995.5|4996.5|4996|4996.5|4995.5|107
1729601910000|2024-10-22 12:58:30|||||||||20
1729601920000|2024-10-22 12:58:40|4996|4995|4996.5|4995|4996.5|4995|4996|4995|61
1729601930000|2024-10-22 12:58:50|||||||||3
1729601940000|2024-10-22 12:59:00||4995.5||4995.5||4995.5||4995.5|0
1729601960000|2024-10-22 12:59:20|||||||||20
1729601970000|2024-10-22 12:59:30|4997|4996.5|4997|4996.5|4997|4996.5|4997|4996.5|40
1729601980000|2024-10-22 12:59:40|4997.5|4997|4998|4997|4998|4997|4997.5|4997|169
1729601990000|2024-10-22 12:59:50|||||||||39
1729602000000|2024-10-22 13:00:00|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|19
1729602020000|2024-10-22 13:00:20|4999|4998|4999|4998.5|4999|4998.5|4999|4998|185
1729602030000|2024-10-22 13:00:30|5000|4999|5000|4999|5000|4999|5000|4999|167
1729602040000|2024-10-22 13:00:40|5002|5000|5004|5002|5004|5002|5002|5000|645
1729602050000|2024-10-22 13:00:50||5003||5002||5003||5002|827
1729602080000|2024-10-22 13:01:20|5003|5003|5006|5004|5006|5004|5003|5002|577
1729602090000|2024-10-22 13:01:30|5005|5003|5005|5003|5005|5003|5004|5003|714
1729602100000|2024-10-22 13:01:40|5004||5005||5005||5004||87
1729602110000|2024-10-22 13:01:50||5004||5003||5004||5003|0
1729602130000|2024-10-22 13:02:10|||||||||4
1729602140000|2024-10-22 13:02:20|||||||||482
1729602160000|2024-10-22 13:02:40|5006|5004|5006|5004|5006|5004|5006|5004|317
1729602170000|2024-10-22 13:02:50|5005||5006||5006||5005||110
1729602180000|2024-10-22 13:03:00|||||||||102
1729602190000|2024-10-22 13:03:10|5007|5005|5007|5005|5007|5005|5007|5005|195
1729602210000|2024-10-22 13:03:30|5006||5006||5006||5006||70
1729602220000|2024-10-22 13:03:40|5007|5004|5006|5004|5007|5004|5005|5004|427
1729602240000|2024-10-22 13:04:00|||||||||100
1729602270000|2024-10-22 13:04:30|5004|5005|5004|5003|5005|5005|5004|5003|600
1729602280000|2024-10-22 13:04:40|5005|4999|5000|4999.5|5005|4999.5|5000|4999|763
1729602290000|2024-10-22 13:04:50|5001||5001||5001||5001||540
1729602300000|2024-10-22 13:05:00|5002|4999|5002|5000|5002|5001|5002|4999|198
1729602320000|2024-10-22 13:05:20|5001|4999.5|5002|5000|5002|5000|5001|4999.5|209
1729602330000|2024-10-22 13:05:30|5001|4999.5|4996.5|4995.5|5001|4999.5|4996.5|4995.5|295
1729602340000|2024-10-22 13:05:40|4997.5|4996.5|4999.5|4997.5|4999.5|4998|4997.5|4996.5|498
1729602350000|2024-10-22 13:05:50|4999|4997|4999|4997.5|4999|4997.5|4998.5|4997|458
1729602360000|2024-10-22 13:06:00||4997||4997||4997.5||4997|0
1729602370000|2024-10-22 13:06:10|4998.5|4997.5|4999.5|4998.5|4999.5|4998.5|4998.5|4997|215
1729602380000|2024-10-22 13:06:20|5000|4999|4999|4998|5001|4999.5|4999|4998|355
1729602390000|2024-10-22 13:06:30|4998.5||4999||4999||4998.5||40
1729602400000|2024-10-22 13:06:40|5001|4999|5001|4999.5|5001|4999.5|5001|4999|48
1729602410000|2024-10-22 13:06:50|5000|4998|4999|4998|5000|4998|4999|4998|22
1729602420000|2024-10-22 13:07:00|4998.5|4998.5|5001|4999.5|5001|4999.5|4998.5|4998.5|299
1729602430000|2024-10-22 13:07:10||5000||5000||5000||5000|62
1729602440000|2024-10-22 13:07:20||4999.5||4999.5||5000||4999.5|185
1729602450000|2024-10-22 13:07:30|5000||5001||5001||5000||93
1729602460000|2024-10-22 13:07:40|5002|5000|5002|5000|5002|5001|5002|5000|22
1729602470000|2024-10-22 13:07:50|||||||||165
1729602480000|2024-10-22 13:08:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|8
1729602490000|2024-10-22 13:08:10|5000|4999|5001|4999.5|5001|4999.5|5000|4999|83
1729602510000|2024-10-22 13:08:30||4999||4999||4999.5||4999|0
1729602520000|2024-10-22 13:08:40||4999.5||4999.5||4999.5||4999.5|0
1729602550000|2024-10-22 13:09:10||4999||4999||4999||4999|0
1729602560000|2024-10-22 13:09:20|5000|4999.5|5001|4999|5001|4999.5|5000|4999|69
1729602570000|2024-10-22 13:09:30|5002|4999.5|5001|5000|5002|5000|5001|4999.5|344
1729602580000|2024-10-22 13:09:40||4999.5||4999||4999.5||4999|0
1729602590000|2024-10-22 13:09:50|4999|4998|4999.5|4998.5|4999.5|4998.5|4999|4998|342
1729602600000|2024-10-22 13:10:00|5000|4999.5|5002|5000|5002|5000|5000|4999|95
1729602620000|2024-10-22 13:10:20|5003|5001|5004|5002|5004|5002|5003|5001|111
1729602630000|2024-10-22 13:10:30|5003|5003|5004|5003|5004|5003|5003|5003|599
1729602640000|2024-10-22 13:10:40|5005||5005||5005||5005||86
1729602650000|2024-10-22 13:10:50|5003|5002|5004|5002|5004|5002|5003|5002|175
1729602670000|2024-10-22 13:11:10|||||||||104
1729602680000|2024-10-22 13:11:20|||||||||348
1729602690000|2024-10-22 13:11:30|5003||5004||5004||5003||105
1729602720000|2024-10-22 13:12:00|||||||||102
1729602740000|2024-10-22 13:12:20|5002|5001|5002|5001|5002|5001|5002|5001|349
1729602750000|2024-10-22 13:12:30|5003||5003||5003||5003||270
1729602760000|2024-10-22 13:12:40|5002||5003||5003||5002||0
1729602770000|2024-10-22 13:12:50|5002||5002||5003||5002||0
1729602780000|2024-10-22 13:13:00|5003||5002||5003||5002||89
1729602790000|2024-10-22 13:13:10|5003||5003||5003||5003||77
1729602800000|2024-10-22 13:13:20||5002||5002||5002||5002|0
1729602810000|2024-10-22 13:13:30|5004|5003|5004|5003|5004|5003|5004|5003|464
1729602820000|2024-10-22 13:13:40|||||||||4000
1729602830000|2024-10-22 13:13:50||5002||5002||5002||5002|263
1729602840000|2024-10-22 13:14:00|5005|5003|5005|5004|5005|5004|5005|5003|121
1729602870000|2024-10-22 13:14:30|5004|5002|5004|5002|5004|5002|5004|5002|548
1729602880000|2024-10-22 13:14:40|5003|5001|5003|5001|5003|5001|5003|5001|84
1729602890000|2024-10-22 13:14:50|5002||5003||5003||5002||0
1729602900000|2024-10-22 13:15:00|5002||5003||5003||5002||0
1729602920000|2024-10-22 13:15:20|5002||5003||5003||5002||0
1729602930000|2024-10-22 13:15:30|||||||||1900
1729602950000|2024-10-22 13:15:50|5004|5002|5004|5002|5004|5002|5004|5002|13
1729602960000|2024-10-22 13:16:00|5005|5003|5006|5004|5006|5004|5005|5003|153
1729602970000|2024-10-22 13:16:10|||||||||104
1729602990000|2024-10-22 13:16:30|5007|5005|5008|5006|5008|5006|5007|5005|285
1729603000000|2024-10-22 13:16:40||5007||5007||5007||5007|0
1729603010000|2024-10-22 13:16:50|||||||||56
1729603020000|2024-10-22 13:17:00|||||||||105
1729603030000|2024-10-22 13:17:10|5009|5008|5009|5008|5009|5008|5009|5008|39
1729603040000|2024-10-22 13:17:20|5010||5010||5010||5010||17
1729603050000|2024-10-22 13:17:30||5009||5009||5009||5009|0
1729603060000|2024-10-22 13:17:40|5011|5010|5011|5010|5011|5010|5011|5010|274
1729603070000|2024-10-22 13:17:50|5012|5011|5012|5011|5012|5011|5012|5011|59
1729603080000|2024-10-22 13:18:00|5011|5010|5010|5009|5011|5010|5010|5009|1254
1729603090000|2024-10-22 13:18:10|5011|5010|5011|5009|5011|5010|5011|5009|145
1729603100000|2024-10-22 13:18:20||5010||5009||5010||5009|46
1729603110000|2024-10-22 13:18:30||5010||5009||5010||5009|0
1729603120000|2024-10-22 13:18:40||5010||5010||5010||5010|0
1729603140000|2024-10-22 13:19:00|||||||||1945
1729603160000|2024-10-22 13:19:20|||||||||15
1729603180000|2024-10-22 13:19:40|||||||||103
1729603190000|2024-10-22 13:19:50|5010|5009|5011|5009|5011|5009|5010|5009|200
1729603200000|2024-10-22 13:20:00|5010||5010||5010||5010||841
1729603210000|2024-10-22 13:20:10|5009|5008|5010|5009|5010|5009|5009|5008|206
1729603220000|2024-10-22 13:20:20|5009|5008|5010|5009|5010|5009|5009|5008|133
1729603230000|2024-10-22 13:20:30||5008||5008||5008||5008|199
1729603240000|2024-10-22 13:20:40|5011|5009|5011|5010|5011|5010|5011|5009|156
1729603260000|2024-10-22 13:21:00|5010|5008|5010|5008|5010|5008|5010|5008|69
1729603270000|2024-10-22 13:21:10||5009||5009||5009||5009|0
1729603280000|2024-10-22 13:21:20|||||||||170
1729603300000|2024-10-22 13:21:40|5011||5010||5011||5010||144
1729603310000|2024-10-22 13:21:50|5011||5011||5011||5011||0
1729603320000|2024-10-22 13:22:00|5010||5010||5010||5010||0
1729603350000|2024-10-22 13:22:30|||||||||10
1729603370000|2024-10-22 13:22:50|||||||||2
1729603380000|2024-10-22 13:23:00|5011|5010|5009|5008|5011|5010|5009|5008|102
1729603390000|2024-10-22 13:23:10|||||||||418
1729603420000|2024-10-22 13:23:40|||||||||39
1729603430000|2024-10-22 13:23:50|||||||||63
1729603460000|2024-10-22 13:24:20|5010|5009|5010|5008|5010|5009|5010|5008|309
1729603480000|2024-10-22 13:24:40|5009|5009|5010|5008|5010|5009|5009|5008|43
1729603490000|2024-10-22 13:24:50|5009||5009||5009||5009||262
1729603500000|2024-10-22 13:25:00|5008|5007|5009|5007|5009|5007|5008|5007|303
1729603510000|2024-10-22 13:25:10|||||||||43
1729603520000|2024-10-22 13:25:20||5008||5008||5008||5007|108
1729603530000|2024-10-22 13:25:30||5007||5007||5008||5007|84
1729603540000|2024-10-22 13:25:40||5008||5007||5008||5007|84
1729603570000|2024-10-22 13:26:10|||||||||120
1729603580000|2024-10-22 13:26:20|||||||||125
1729603590000|2024-10-22 13:26:30||5008||5008||5008||5008|0
1729603600000|2024-10-22 13:26:40|5010|5007|5010|5008|5010|5008|5010|5007|126
1729603620000|2024-10-22 13:27:00|5011|5009|5011|5009|5011|5009|5011|5009|232
1729603630000|2024-10-22 13:27:10|||||||||2
1729603650000|2024-10-22 13:27:30|||||||||14
1729603670000|2024-10-22 13:27:50|5012|5010|5012|5010|5012|5010|5012|5010|300
1729603680000|2024-10-22 13:28:00|5011|5009|5011|5009|5011|5009|5011|5009|269
1729603690000|2024-10-22 13:28:10|||||||||190
1729603720000|2024-10-22 13:28:40|5010||5010||5011||5010||204
1729603730000|2024-10-22 13:28:50|5011||5011||5011||5011||354
1729603740000|2024-10-22 13:29:00||5010||5010||5010||5010|0
1729603750000|2024-10-22 13:29:10|||||||||200
1729603760000|2024-10-22 13:29:20|5012|5011|5013|5012|5013|5012|5012|5011|563
1729603770000|2024-10-22 13:29:30|5014|5013|5014|5013|5014|5013|5014|5013|864
1729603780000|2024-10-22 13:29:40|5015|5014|5014|5013|5015|5014|5014|5012|524
1729603790000|2024-10-22 13:29:50|5015||5014||5015||5014||574
1729603800000|2024-10-22 13:30:00|5012|5011|5018|5017|5020|5018|5012|5011|1187
1729603810000|2024-10-22 13:30:10|5017|5016|5016|5015|5018|5017|5016|5015|2579
1729603820000|2024-10-22 13:30:20|5015|5014|5017|5016|5017|5016|5015|5014|716
1729603830000|2024-10-22 13:30:30|5016|5015|5014|5013|5017|5016|5014|5013|1554
1729603840000|2024-10-22 13:30:40|5013|5012|5016|5015|5016|5015|5013|5012|827
1729603850000|2024-10-22 13:30:50|5017|5014|5017|5016|5018|5017|5017|5014|402
1729603860000|2024-10-22 13:31:00|5018|5015|5016|5015|5018|5015|5016|5015|175
1729603870000|2024-10-22 13:31:10|5015|5014|5014|5013|5016|5014|5014|5013|216
1729603880000|2024-10-22 13:31:20|||||||||48
1729603890000|2024-10-22 13:31:30|5015|5014|5015|5013|5015|5014|5015|5013|97
1729603900000|2024-10-22 13:31:40|||||||||4
1729603910000|2024-10-22 13:31:50|5013|5012|5015|5013|5016|5014|5013|5012|247
1729603920000|2024-10-22 13:32:00|5016|5014|5014|5013|5016|5014|5014|5012|111
1729603930000|2024-10-22 13:32:10|||||||||200
1729603940000|2024-10-22 13:32:20|5013|5012|5014|5012|5014|5012|5013|5012|89
1729603950000|2024-10-22 13:32:30|5013||5014||5014||5013||151
1729603960000|2024-10-22 13:32:40|5013|5013|5014|5012|5014|5013|5013|5012|0
1729603970000|2024-10-22 13:32:50|5013||5014||5014||5013||4
1729603980000|2024-10-22 13:33:00|||||||||73
1729603990000|2024-10-22 13:33:10|||||||||303
1729604000000|2024-10-22 13:33:20|5013|5013|5013|5012|5013|5013|5013|5012|105
1729604020000|2024-10-22 13:33:40|5012|5011|5012|5011|5012|5011|5012|5011|189
1729604030000|2024-10-22 13:33:50|5013||5012||5013||5012||153
1729604040000|2024-10-22 13:34:00|5013|5013|5014|5013|5014|5013|5013|5013|414
1729604050000|2024-10-22 13:34:10|5013|5012|5012|5011|5013|5012|5012|5011|128
1729604060000|2024-10-22 13:34:20|5013|5012|5013|5012|5014|5012|5013|5012|0
1729604070000|2024-10-22 13:34:30|5014|5009|5010|5008|5014|5009|5010|5008|103
1729604080000|2024-10-22 13:34:40|5009||5010||5010||5009||113
1729604090000|2024-10-22 13:34:50|5011|5009|5010|5009|5011|5009|5009|5008|295
1729604100000|2024-10-22 13:35:00|5011|5008|5009|5008|5011|5008|5009|5008|393
1729604110000|2024-10-22 13:35:10|5010|5009|5011|5010|5011|5010|5010|5009|112
1729604120000|2024-10-22 13:35:20|5012||5012||5012||5012||347
1729604130000|2024-10-22 13:35:30||5011||5011||5011||5011|7
1729604140000|2024-10-22 13:35:40|5011|5010|5009|5008|5011|5010|5009|5008|477
1729604150000|2024-10-22 13:35:50|5008|5007|5007|5006|5009|5007|5007|5006|141
1729604160000|2024-10-22 13:36:00|5006|5005|5003|5002|5006|5005|5003|5002|562
1729604170000|2024-10-22 13:36:10|5002|5001|5003|5001|5003|5002|5002|5001|168
1729604190000|2024-10-22 13:36:30|5002|5000|5002|5000|5002|5000|5002|5000|170
1729604210000|2024-10-22 13:36:50|5003|5001|5003|5001|5003|5001|5003|5001|46
1729604220000|2024-10-22 13:37:00|5002||5003||5003||5002||100
1729604230000|2024-10-22 13:37:10|5005|5002|5005|5003|5005|5004|5004|5002|372
1729604250000|2024-10-22 13:37:30|||||||||2395
1729604260000|2024-10-22 13:37:40|5006|5004|5008|5007|5008|5007|5006|5004|424
1729604270000|2024-10-22 13:37:50|5009|5008|5009|5007|5009|5008|5009|5007|179
1729604280000|2024-10-22 13:38:00|5008|5006|5008|5006|5008|5006|5008|5006|0
1729604290000|2024-10-22 13:38:10|5007|5005|5007|5005|5008|5005|5007|5005|213
1729604310000|2024-10-22 13:38:30|5006|5003|5005|5003|5006|5003|5005|5003|349
1729604320000|2024-10-22 13:38:40|5004||5004||5005||5004||126
1729604330000|2024-10-22 13:38:50|5005|5004|5005|5003|5005|5004|5005|5003|251
1729604350000|2024-10-22 13:39:10|5004|5002|5003|5002|5004|5002|5003|5002|453
1729604360000|2024-10-22 13:39:20|5004|5003|5003|5002|5005|5003|5003|5002|141
1729604370000|2024-10-22 13:39:30|5002|5001|5002|5000|5003|5001|5002|5000|575
1729604380000|2024-10-22 13:39:40|5003|5001|5003|5001|5003|5001|5003|5001|0
1729604400000|2024-10-22 13:40:00||5002||5002||5002||5002|61
1729604410000|2024-10-22 13:40:10|5002|5000|5003|5001|5003|5001|5002|5000|124
1729604430000|2024-10-22 13:40:30|5002|5000|5001|4999.5|5002|5000|5001|4999.5|100
1729604440000|2024-10-22 13:40:40|5002|5000|5003|5001|5003|5001|5002|5000|82
1729604450000|2024-10-22 13:40:50|5002|5000|5002|5000|5002|5000|5002|5000|0
1729604470000|2024-10-22 13:41:10|5001|4999.5|5001|4999|5001|4999.5|5000|4998.5|140
1729604480000|2024-10-22 13:41:20|5000|4999.5|4999|4997.5|5000|4999.5|4998|4997|331
1729604490000|2024-10-22 13:41:30|4999.5|4998|4998|4997|4999.5|4998|4997.5|4996|129
1729604500000|2024-10-22 13:41:40|4998.5|4996.5|4999|4997.5|4999|4997.5|4998.5|4996|106
1729604510000|2024-10-22 13:41:50|4999.5|4998|5001|4999.5|5001|4999.5|4999.5|4998|274
1729604520000|2024-10-22 13:42:00|5000|4999|5001|4999.5|5001|4999.5|5000|4999|152
1729604550000|2024-10-22 13:42:30||5000||5000||5000||5000|83
1729604560000|2024-10-22 13:42:40||4999.5||5000||5000||4999.5|183
1729604570000|2024-10-22 13:42:50|5002|4999.5|5002|5001|5002|5001|5002|4999.5|297
1729604580000|2024-10-22 13:43:00|5003|5002|5003|5002|5003|5002|5003|5002|465
1729604590000|2024-10-22 13:43:10||5001||5001||5001||5001|27
1729604600000|2024-10-22 13:43:20||5002||5001||5002||5001|322
1729604610000|2024-10-22 13:43:30|5002|5000|5002|5000|5002|5000|5002|5000|5197
1729604620000|2024-10-22 13:43:40|5001|5001|5001|5000|5001|5001|5001|5000|204
1729604630000|2024-10-22 13:43:50|5003|5001|5003|5001|5003|5001|5002|5001|58
1729604640000|2024-10-22 13:44:00||5002||5001||5002||5001|563
1729604650000|2024-10-22 13:44:10|5002||5002||5002||5002||66
1729604660000|2024-10-22 13:44:20|||||||||250
1729604670000|2024-10-22 13:44:30|5003|5002|5003|5002|5004|5003|5003|5001|321
1729604680000|2024-10-22 13:44:40|5004|5003|5004|5003|5004|5003|5004|5003|333
1729604690000|2024-10-22 13:44:50|5003|5002|5004|5003|5004|5003|5003|5002|73
1729604700000|2024-10-22 13:45:00|5003|5002|5004|5002|5004|5002|5003|5002|74
1729604710000|2024-10-22 13:45:10||5003||5002||5003||5002|42
1729604720000|2024-10-22 13:45:20|5005|5003|5004|5003|5005|5004|5004|5003|1164
1729604740000|2024-10-22 13:45:40|||||||||87
1729604750000|2024-10-22 13:45:50|5003|5002|5003|5002|5004|5003|5003|5002|262
1729604760000|2024-10-22 13:46:00|5004|5003|5003|5002|5004|5003|5003|5002|307
1729604770000|2024-10-22 13:46:10|5002|5001|5002|5001|5002|5001|5002|5001|213
1729604810000|2024-10-22 13:46:50|5003|5002|5002|5001|5003|5002|5002|5001|2497
1729604820000|2024-10-22 13:47:00|||||||||26
1729604840000|2024-10-22 13:47:20|5004|5003|5004|5003|5005|5003|5004|5003|508
1729604850000|2024-10-22 13:47:30|||||||||91
1729604870000|2024-10-22 13:47:50||5002||5002||5002||5002|4
1729604880000|2024-10-22 13:48:00|5003||5003||5004||5003||316
1729604890000|2024-10-22 13:48:10||5001||5001||5001||5001|2
1729604910000|2024-10-22 13:48:30|5004|5002|5004|5002|5004|5002|5004|5002|22
1729604920000|2024-10-22 13:48:40|||||||||199
1729604940000|2024-10-22 13:49:00|5003|5003|5004|5003|5004|5003|5003|5002|236
1729604950000|2024-10-22 13:49:10|5003|5002|5004|5002|5004|5002|5003|5002|6640
1729604960000|2024-10-22 13:49:20|5003|5001|5002|5001|5003|5002|5002|5001|423
1729604970000|2024-10-22 13:49:30|||||||||450
1729604980000|2024-10-22 13:49:40|5003|5002|5003|5001|5003|5002|5003|5001|1040
1729604990000|2024-10-22 13:49:50|5002||5002||5002||5002||0
1729605000000|2024-10-22 13:50:00|5001|5000|5001|5000|5001|5000|5001|5000|2
1729605010000|2024-10-22 13:50:10|||||||||235
1729605020000|2024-10-22 13:50:20|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|302
1729605030000|2024-10-22 13:50:30|4999.5|5000|4999.5|4999|4999.5|5000|4999.5|4999|217
1729605040000|2024-10-22 13:50:40|4999|4998|4998.5|4998|5000|4999|4998.5|4998|568
1729605050000|2024-10-22 13:50:50|4999|4998.5|5000|4999.5|5001|4999.5|4999|4998.5|246
1729605060000|2024-10-22 13:51:00|5001|5000|5001|4999.5|5001|5000|5001|4999.5|164
1729605070000|2024-10-22 13:51:10||5000||5000||5000||5000|210
1729605080000|2024-10-22 13:51:20|||||||||622
1729605090000|2024-10-22 13:51:30||4999.5||4999.5||4999.5||4999.5|506
1729605100000|2024-10-22 13:51:40|5002|5000|5004|5002|5004|5002|5002|5000|654
1729605110000|2024-10-22 13:51:50|||||||||233
1729605120000|2024-10-22 13:52:00|||||||||1700
1729605130000|2024-10-22 13:52:10|5003|5001|5002|5001|5003|5001|5002|5001|1283
1729605140000|2024-10-22 13:52:20|5003|5000|5002|5000|5003|5000|5001|5000|40
1729605160000|2024-10-22 13:52:40|5000|4999|4999|4998|5000|4999|4999|4998|148
1729605170000|2024-10-22 13:52:50|4998.5|4997.5|4997.5|4997|4998.5|4997.5|4997.5|4996.5|269
1729605180000|2024-10-22 13:53:00|4998||4998||4998||4998||325
1729605200000|2024-10-22 13:53:20|4997.5|4997.5|4998.5|4997.5|4999|4997.5|4997.5|4997.5|11
1729605210000|2024-10-22 13:53:30|4999|4998|4999.5|4998.5|4999.5|4998.5|4998.5|4998|63
1729605220000|2024-10-22 13:53:40|5000|4999|5000|4999|5000|4999|5000|4999|0
1729605240000|2024-10-22 13:54:00|5001|5000|5002|5001|5002|5001|5001|5000|377
1729605250000|2024-10-22 13:54:10|5001|5000|5001|5000|5001|5000|5001|5000|115
1729605260000|2024-10-22 13:54:20|5002|5001|5002|5001|5002|5001|5002|5001|169
1729605280000|2024-10-22 13:54:40|5001|5000|5002|5001|5002|5001|5001|5000|151
1729605300000|2024-10-22 13:55:00|5003|5002|5004|5003|5004|5003|5003|5002|740
1729605310000|2024-10-22 13:55:10|5005|5004|5006|5004|5006|5005|5005|5004|683
1729605320000|2024-10-22 13:55:20|||||||||47
1729605330000|2024-10-22 13:55:30|5005|5003|5005|5004|5005|5004|5005|5003|46
1729605340000|2024-10-22 13:55:40|5004|5003|5004|5002|5004|5003|5004|5002|103
1729605350000|2024-10-22 13:55:50|5002|5001|5002|5001|5003|5002|5002|5001|65
1729605370000|2024-10-22 13:56:10|5001|5000|5001|5000|5001|5000|5001|5000|189
1729605380000|2024-10-22 13:56:20|5002|5001|5002|5000|5002|5001|5002|5000|258
1729605390000|2024-10-22 13:56:30||5001||5000||5001||5000|33
1729605400000|2024-10-22 13:56:40|5001|5001|5002|5001|5002|5001|5001|5001|746
1729605410000|2024-10-22 13:56:50|||||||||74
1729605420000|2024-10-22 13:57:00|5001|5000|5002|5000|5002|5000|5001|5000|865
1729605440000|2024-10-22 13:57:20|||||||||2
1729605450000|2024-10-22 13:57:30||5001||5000||5001||5000|0
1729605460000|2024-10-22 13:57:40|||||||||70
1729605470000|2024-10-22 13:57:50|||||||||99
1729605480000|2024-10-22 13:58:00||5001||5001||5001||5000|199
1729605500000|2024-10-22 13:58:20|5003|5002|5004|5002|5004|5003|5003|5002|13
1729605540000|2024-10-22 13:59:00||5003||5003||5003||5003|199
1729605550000|2024-10-22 13:59:10|||||||||1186
1729605560000|2024-10-22 13:59:20|||||||||27
1729605570000|2024-10-22 13:59:30|5005||5005||5005||5005||91
1729605590000|2024-10-22 13:59:50|5004|5004|5005|5003|5005|5004|5004|5003|200
1729605600000|2024-10-22 14:00:00|5004||5004||5004||5004||182
1729605610000|2024-10-22 14:00:10|5005|5004|5006|5004|5007|5005|5005|5004|74
1729605620000|2024-10-22 14:00:20|5007|5005|5009|5007|5009|5007|5007|5005|157
1729605630000|2024-10-22 14:00:30|||||||||25
1729605640000|2024-10-22 14:00:40|5007|5006|5008|5006|5008|5006|5007|5006|833
1729605660000|2024-10-22 14:01:00||5007||5006||5007||5006|131
1729605670000|2024-10-22 14:01:10|5006|5004|5005|5004|5006|5004|5005|5004|364
1729605680000|2024-10-22 14:01:20|5004|5003|5004|5003|5005|5003|5004|5003|247
1729605690000|2024-10-22 14:01:30|5003|5002|5003|5002|5003|5002|5003|5002|51
1729605700000|2024-10-22 14:01:40|5002|5001|5001|4999.5|5003|5002|5001|4999.5|694
1729605710000|2024-10-22 14:01:50|5000||5001||5001||5000||101
1729605720000|2024-10-22 14:02:00|5002|5001|5002|5001|5002|5001|5002|5000|274
1729605730000|2024-10-22 14:02:10|5001|5000|5001|5000|5002|5000|5001|5000|166
1729605740000|2024-10-22 14:02:20|4999|4998.5|4999|4998.5|4999.5|4998.5|4999|4998|666
1729605750000|2024-10-22 14:02:30|4998.5|4998|4999.5|4998.5|4999.5|4999|4998.5|4998|210
1729605760000|2024-10-22 14:02:40|5001|4999.5|5001|4999.5|5001|5000|5001|4999.5|135
1729605770000|2024-10-22 14:02:50|5000|5000|4999.5|4998.5|5000|5000|4999.5|4998.5|196
1729605780000|2024-10-22 14:03:00|5000|5000|5001|5000|5001|5000|4999.5|5000|65
1729605790000|2024-10-22 14:03:10||4999.5||4999.5||4999.5||4999|165
1729605800000|2024-10-22 14:03:20||5000||5000||5000||5000|135
1729605810000|2024-10-22 14:03:30|5002||5002||5002||5001||69
1729605820000|2024-10-22 14:03:40|5003|5002|5002|5001|5003|5002|5002|5001|667
1729605830000|2024-10-22 14:03:50|||||||||6407
1729605840000|2024-10-22 14:04:00|5003||5003||5003||5002||342
1729605850000|2024-10-22 14:04:10|5002|5002|5003|5002|5003|5002|5002|5002|185
1729605860000|2024-10-22 14:04:20|5004|5001|5004|5003|5004|5003|5004|5001|259
1729605870000|2024-10-22 14:04:30|||||||||176
1729605880000|2024-10-22 14:04:40||5002||5002||5002||5002|228
1729605890000|2024-10-22 14:04:50|5003|5001|5002|5001|5003|5001|5002|5001|107
1729605900000|2024-10-22 14:05:00|5003|5003|5002|5001|5004|5003|5002|5001|296
1729605910000|2024-10-22 14:05:10|5001|5000|5001|5000|5001|5000|5001|5000|297
1729605920000|2024-10-22 14:05:20|5002||5002||5002||5002||0
1729605930000|2024-10-22 14:05:30|5003|5001|5002|5001|5003|5001|5002|5001|0
1729605940000|2024-10-22 14:05:40||5000||5001||5001||5000|9
1729605950000|2024-10-22 14:05:50|5003|5000|5003|5001|5003|5001|5002|5000|14
1729605960000|2024-10-22 14:06:00|5004|5003|5004|5003|5004|5003|5004|5003|83
1729605970000|2024-10-22 14:06:10|5005|5004|5005|5004|5005|5004|5005|5004|100
1729605980000|2024-10-22 14:06:20|5006|5005|5006|5004|5007|5005|5006|5004|104
1729605990000|2024-10-22 14:06:30|5007|5005|5007|5005|5007|5005|5007|5004|115
1729606010000|2024-10-22 14:06:50|5006|5004|5006|5004|5006|5004|5006|5004|82
1729606020000|2024-10-22 14:07:00|5007|5005|5007|5005|5007|5006|5007|5005|49
1729606030000|2024-10-22 14:07:10|5006||5006||5006||5006||702
1729606040000|2024-10-22 14:07:20|5007||5007||5007||5007||0
1729606050000|2024-10-22 14:07:30|5006|5004|5006|5004|5006|5004|5005|5004|787
1729606060000|2024-10-22 14:07:40|5007|5005|5007|5005|5007|5005|5006|5005|284
1729606070000|2024-10-22 14:07:50|5006|5006|5006|5005|5006|5006|5006|5005|1013
1729606080000|2024-10-22 14:08:00|5007|5006|5007|5006|5007|5006|5007|5006|10
1729606090000|2024-10-22 14:08:10|||||||||190
1729606100000|2024-10-22 14:08:20|5006|5005|5007|5005|5007|5005|5006|5005|173
1729606110000|2024-10-22 14:08:30|||||||||335
1729606120000|2024-10-22 14:08:40|5008|5007|5009|5007|5009|5007|5008|5007|69
1729606130000|2024-10-22 14:08:50|5008|5006|5008|5006|5008|5006|5008|5006|115
1729606140000|2024-10-22 14:09:00|5010|5009|5010|5008|5010|5009|5009|5008|634
1729606150000|2024-10-22 14:09:10|5009||5009||5010||5009||563
1729606160000|2024-10-22 14:09:20|5010||5010||5010||5009||300
1729606170000|2024-10-22 14:09:30|5009||5009||5010||5009||2
1729606180000|2024-10-22 14:09:40|5010||5009||5010||5009||0
1729606190000|2024-10-22 14:09:50|5010|5007|5010|5008|5010|5008|5010|5007|52
1729606210000|2024-10-22 14:10:10|5009|5009|5009|5008|5009|5009|5009|5008|350
1729606220000|2024-10-22 14:10:20|5008|5007|5008|5007|5008|5007|5008|5007|142
1729606230000|2024-10-22 14:10:30|5009|5008|5009|5007|5010|5009|5009|5007|492
1729606240000|2024-10-22 14:10:40|5010|5008|5010|5008|5010|5008|5010|5008|0
1729606250000|2024-10-22 14:10:50|5011|5009|5011|5009|5011|5009|5010|5008|243
1729606260000|2024-10-22 14:11:00|||||||||147
1729606270000|2024-10-22 14:11:10|5010|5011|5012|5011|5012|5011|5010|5011|120
1729606280000|2024-10-22 14:11:20||5010||5010||5010||5010|830
1729606290000|2024-10-22 14:11:30||5011||5011||5011||5011|15
1729606300000|2024-10-22 14:11:40|5013|5012|5013|5011|5013|5012|5012|5011|356
1729606310000|2024-10-22 14:11:50|5012||5013||5013||5012||227
1729606330000|2024-10-22 14:12:10|5011|5010|5011|5010|5011|5010|5011|5010|190
1729606340000|2024-10-22 14:12:20||5009||5009||5010||5009|281
1729606350000|2024-10-22 14:12:30|5010|5008|5010|5009|5010|5009|5010|5008|800
1729606360000|2024-10-22 14:12:40|5011|5010|5012|5010|5012|5010|5011|5010|59
1729606380000|2024-10-22 14:13:00|5013|5011|5013|5011|5013|5011|5013|5011|60
1729606390000|2024-10-22 14:13:10|5012||5013||5013||5012||79
1729606410000|2024-10-22 14:13:30|5012||5012||5012||5012||8
1729606420000|2024-10-22 14:13:40|5013||5013||5013||5013||0
1729606430000|2024-10-22 14:13:50|5012|5010|5011|5010|5012|5010|5011|5010|68
1729606440000|2024-10-22 14:14:00|5013|5011|5014|5012|5014|5012|5013|5011|50
1729606460000|2024-10-22 14:14:20|5013|5011|5013|5011|5013|5011|5013|5011|115
1729606470000|2024-10-22 14:14:30|||||||||10
1729606480000|2024-10-22 14:14:40|||||||||20
1729606490000|2024-10-22 14:14:50|5012|5012|5013|5012|5013|5012|5012|5011|391
1729606500000|2024-10-22 14:15:00|5012|5011|5011|5010|5012|5011|5010|5009|899
1729606510000|2024-10-22 14:15:10|5012||5012||5012||5012||73
1729606530000|2024-10-22 14:15:30|5013|5012|5013|5011|5013|5012|5013|5011|133
1729606540000|2024-10-22 14:15:40|5012|5012|5013|5012|5013|5012|5012|5012|78
1729606550000|2024-10-22 14:15:50||5011||5011||5011||5011|204
1729606560000|2024-10-22 14:16:00|5012|5012|5011|5010|5012|5012|5011|5010|323
1729606570000|2024-10-22 14:16:10|5012|5008|5008|5007|5012|5008|5008|5007|556
1729606580000|2024-10-22 14:16:20|5009|5008|5008|5006|5009|5008|5008|5006|436
1729606590000|2024-10-22 14:16:30||5007||5006||5007||5006|46
1729606600000|2024-10-22 14:16:40||5007||5007||5007||5007|190
1729606610000|2024-10-22 14:16:50||5006||5007||5007||5006|524
1729606620000|2024-10-22 14:17:00|5009||5008||5009||5008||356
1729606630000|2024-10-22 14:17:10|||||||||199
1729606640000|2024-10-22 14:17:20|5007|5006|5007|5006|5007|5006|5007|5006|55
1729606650000|2024-10-22 14:17:30|5008|5003|5004|5003|5008|5004|5004|5003|2061
1729606660000|2024-10-22 14:17:40|5005|5002|5005|5003|5005|5003|5005|5002|321
1729606670000|2024-10-22 14:17:50||5004||5003||5004||5003|312
1729606680000|2024-10-22 14:18:00|5006|5004|5006|5005|5006|5005|5006|5004|66
1729606690000|2024-10-22 14:18:10|5007|5006|5007|5006|5007|5006|5007|5006|117
1729606700000|2024-10-22 14:18:20|5008|5007|5008|5007|5008|5007|5008|5007|372
1729606710000|2024-10-22 14:18:30|||||||||137
1729606720000|2024-10-22 14:18:40|5007|5006|5007|5006|5007|5006|5007|5006|136
1729606730000|2024-10-22 14:18:50|5006|5005|5007|5006|5007|5006|5006|5005|130
1729606740000|2024-10-22 14:19:00|5008|5007|5008|5007|5008|5007|5008|5007|78
1729606750000|2024-10-22 14:19:10|5007|5006|5007|5006|5007|5006|5007|5006|421
1729606760000|2024-10-22 14:19:20|5008|5007|5008|5007|5008|5007|5008|5007|72
1729606770000|2024-10-22 14:19:30|5007|5006|5007|5006|5007|5006|5007|5006|65
1729606780000|2024-10-22 14:19:40|5008||5008||5008||5008||158
1729606790000|2024-10-22 14:19:50|5009|5008|5009|5008|5009|5008|5009|5008|347
1729606800000|2024-10-22 14:20:00|5010|5007|5007|5006|5010|5007|5007|5006|781
1729606810000|2024-10-22 14:20:10|5008|5005|5006|5005|5008|5005|5006|5005|343
1729606820000|2024-10-22 14:20:20||5004||5005||5005||5004|495
1729606830000|2024-10-22 14:20:30|5007|5006|5007|5006|5007|5006|5007|5006|228
1729606840000|2024-10-22 14:20:40|5008||5008||5008||5008||0
1729606850000|2024-10-22 14:20:50||5007||5007||5007||5007|0
1729606860000|2024-10-22 14:21:00|5009|5008|5009|5008|5009|5008|5009|5008|21
1729606870000|2024-10-22 14:21:10|5010|5009|5009|5008|5010|5009|5009|5007|280
1729606880000|2024-10-22 14:21:20|5008|5007|5008|5007|5008|5008|5008|5007|338
1729606900000|2024-10-22 14:21:40|5009|5008|5009|5008|5009|5008|5009|5007|47
1729606930000|2024-10-22 14:22:10|5010||5010||5010||5010||101
1729606940000|2024-10-22 14:22:20|5009|5009|5010|5009|5010|5009|5009|5009|73
1729606950000|2024-10-22 14:22:30|5008|5007|5010|5009|5010|5009|5008|5007|366
1729606960000|2024-10-22 14:22:40|5009|5008|5010|5009|5010|5009|5009|5008|212
1729606970000|2024-10-22 14:22:50|5011||5010||5011||5010||10
1729606980000|2024-10-22 14:23:00|5011|5008|5010|5009|5011|5009|5009|5008|340
1729606990000|2024-10-22 14:23:10|5011|5010|5011|5010|5011|5010|5011|5010|0
1729607000000|2024-10-22 14:23:20|5012||5012||5012||5012||89
1729607010000|2024-10-22 14:23:30|||||||||18
1729607020000|2024-10-22 14:23:40||5011||5010||5011||5010|59
1729607030000|2024-10-22 14:23:50||5011||5011||5011||5011|410
1729607040000|2024-10-22 14:24:00|5011|5010|5012|5011|5012|5011|5011|5010|657
1729607050000|2024-10-22 14:24:10|||||||||54
1729607060000|2024-10-22 14:24:20||5010||5010||5010||5010|273
1729607070000|2024-10-22 14:24:30|5011|5011|5011|5010|5012|5011|5011|5010|525
1729607080000|2024-10-22 14:24:40|5012||5012||5012||5012||446
1729607090000|2024-10-22 14:24:50|5011|5009|5011|5010|5011|5010|5010|5009|13
1729607100000|2024-10-22 14:25:00|||||||||101
1729607110000|2024-10-22 14:25:10|5010|5009|5009|5008|5010|5009|5009|5007|147
1729607120000|2024-10-22 14:25:20|5010|5009|5010|5009|5010|5009|5010|5009|137
1729607130000|2024-10-22 14:25:30|5009|5008|5009|5008|5009|5008|5009|5008|64
1729607140000|2024-10-22 14:25:40|5010||5009||5010||5009||151
1729607150000|2024-10-22 14:25:50||5007||5007||5007||5007|274
1729607160000|2024-10-22 14:26:00|5008|5008|5008|5007|5008|5008|5008|5007|268
1729607170000|2024-10-22 14:26:10|5007|5006|5006|5005|5007|5006|5006|5005|340
1729607180000|2024-10-22 14:26:20|5007|5007|5008|5007|5008|5007|5006|5007|412
1729607190000|2024-10-22 14:26:30|5007|5006|5007|5006|5007|5006|5007|5006|51
1729607200000|2024-10-22 14:26:40|5008||5008||5008||5008||132
1729607220000|2024-10-22 14:27:00|5007|5007|5008|5007|5008|5007|5007|5007|209
1729607230000|2024-10-22 14:27:10||5006||5006||5007||5006|470
1729607240000|2024-10-22 14:27:20|||||||||25
1729607250000|2024-10-22 14:27:30||5007||5007||5007||5007|78
1729607260000|2024-10-22 14:27:40||5006||5007||5007||5006|158
1729607270000|2024-10-22 14:27:50|5009|5008|5009|5008|5009|5008|5008|5008|480
1729607280000|2024-10-22 14:28:00|5008|5007|5008|5006|5008|5007|5007|5005|575
1729607290000|2024-10-22 14:28:10|||||||||212
1729607300000|2024-10-22 14:28:20|5007|5007|5006|5004|5007|5007|5006|5004|246
1729607310000|2024-10-22 14:28:30|5007|5005|5007|5006|5007|5006|5007|5005|1710
1729607320000|2024-10-22 14:28:40|5008|5007|5008|5006|5008|5007|5008|5006|168
1729607330000|2024-10-22 14:28:50|5007|5007|5006|5005|5008|5007|5006|5004|181
1729607340000|2024-10-22 14:29:00|5007|5006|5008|5007|5008|5007|5007|5006|553
1729607350000|2024-10-22 14:29:10|5007|5006|5007|5006|5007|5006|5007|5005|274
1729607360000|2024-10-22 14:29:20||5005||5005||5006||5005|145
1729607370000|2024-10-22 14:29:30|5006|5004|5005|5003|5006|5004|5005|5003|347
1729607380000|2024-10-22 14:29:40|5004|5002|5004|5002|5004|5002|5003|5002|52
1729607390000|2024-10-22 14:29:50|||||||||55
1729607400000|2024-10-22 14:30:00|5003|5003|5007|5005|5007|5006|5003|5002|435
1729607410000|2024-10-22 14:30:10|5006|5004|5007|5005|5007|5006|5006|5004|196
1729607420000|2024-10-22 14:30:20||5006||5006||5006||5006|401
1729607430000|2024-10-22 14:30:30|5009|5008|5009|5008|5009|5008|5009|5007|100
1729607440000|2024-10-22 14:30:40|5008|5007|5008|5007|5008|5007|5008|5007|400
1729607450000|2024-10-22 14:30:50|5009||5009||5009||5008||0
1729607460000|2024-10-22 14:31:00|5008|5008|5008|5007|5008|5008|5008|5007|130
1729607470000|2024-10-22 14:31:10|||||||||283
1729607500000|2024-10-22 14:31:40|5007|5006|5007|5006|5007|5006|5007|5006|579
1729607510000|2024-10-22 14:31:50|5008||5008||5008||5008||9139
1729607530000|2024-10-22 14:32:10|5007|5007|5008|5006|5008|5007|5007|5006|545
1729607540000|2024-10-22 14:32:20||5007||5007||5007||5006|100
1729607550000|2024-10-22 14:32:30||5006||5007||5007||5006|62
1729607560000|2024-10-22 14:32:40|||||||||905
1729607570000|2024-10-22 14:32:50|||||||||40
1729607580000|2024-10-22 14:33:00|5009|5008|5009|5008|5009|5008|5009|5008|208
1729607590000|2024-10-22 14:33:10|||||||||190
1729607600000|2024-10-22 14:33:20|5011|5010|5011|5010|5011|5010|5011|5010|190
1729607610000|2024-10-22 14:33:30|5012|5011|5011|5010|5013|5011|5011|5010|120
1729607620000|2024-10-22 14:33:40|||||||||119
1729607630000|2024-10-22 14:33:50|||||||||31
1729607660000|2024-10-22 14:34:20|5012|5011|5012|5011|5012|5011|5012|5011|421
1729607670000|2024-10-22 14:34:30||5010||5011||5011||5010|64
1729607680000|2024-10-22 14:34:40|5013||5012||5013||5012||202
1729607690000|2024-10-22 14:34:50|5013||5012||5013||5012||1994
1729607700000|2024-10-22 14:35:00|5010|5010|5010|5009|5010|5010|5009|5008|595
1729607710000|2024-10-22 14:35:10|5011|5010|5011|5010|5011|5010|5011|5010|309
1729607720000|2024-10-22 14:35:20|5012|5011|5011|5010|5012|5011|5011|5010|1003
1729607730000|2024-10-22 14:35:30|5010|5009|5012|5010|5012|5010|5010|5009|155
1729607740000|2024-10-22 14:35:40|5011|5011|5012|5011|5012|5011|5011|5010|64
1729607750000|2024-10-22 14:35:50|||||||||31
1729607760000|2024-10-22 14:36:00|||||||||81
1729607770000|2024-10-22 14:36:10|5013||5012||5013||5012||2
1729607780000|2024-10-22 14:36:20|5013|5012|5012|5010|5013|5012|5012|5010|14754
1729607790000|2024-10-22 14:36:30|5011||5011||5011||5011||917
1729607800000|2024-10-22 14:36:40|||||||||1
1729607810000|2024-10-22 14:36:50|5010|5009|5010|5009|5010|5009|5010|5009|134
1729607820000|2024-10-22 14:37:00|5011|5010|5012|5010|5012|5010|5011|5010|654
1729607850000|2024-10-22 14:37:30||5011||5011||5011||5011|0
1729607860000|2024-10-22 14:37:40|5011|5010|5012|5010|5012|5010|5011|5010|221
1729607870000|2024-10-22 14:37:50|5011|5011|5011|5010|5011|5011|5010|5009|74
1729607880000|2024-10-22 14:38:00|5012|5011|5012|5010|5012|5011|5012|5010|235
1729607890000|2024-10-22 14:38:10|5013|5011|5013|5011|5013|5011|5013|5011|218
1729607900000|2024-10-22 14:38:20|5012|5012|5013|5012|5013|5012|5012|5011|439
1729607910000|2024-10-22 14:38:30|||||||||168
1729607920000|2024-10-22 14:38:40|5014||5014||5014||5014||0
1729607930000|2024-10-22 14:38:50||5013||5013||5013||5013|12
1729607940000|2024-10-22 14:39:00||5012||5012||5012||5012|65
1729607950000|2024-10-22 14:39:10||5013||5013||5013||5013|84
1729607970000|2024-10-22 14:39:30||5012||5013||5013||5012|0
1729607980000|2024-10-22 14:39:40|5015|5014|5015|5014|5015|5014|5015|5014|53
1729607990000|2024-10-22 14:39:50|5016||5015||5016||5015||71
1729608000000|2024-10-22 14:40:00|5016|5015|5016|5014|5016|5015|5015|5014|2861
1729608010000|2024-10-22 14:40:10||5015||5015||5015||5015|236
1729608030000|2024-10-22 14:40:30|||||||||20
1729608060000|2024-10-22 14:41:00||5014||5015||5015||5014|124
1729608070000|2024-10-22 14:41:10|||||||||145
1729608100000|2024-10-22 14:41:40|||||||||903
1729608110000|2024-10-22 14:41:50|||||||||482
1729608120000|2024-10-22 14:42:00|||||||||140
1729608130000|2024-10-22 14:42:10|5017|5016|5017|5016|5017|5016|5017|5016|990
1729608150000|2024-10-22 14:42:30||5015||5015||5015||5015|616
1729608160000|2024-10-22 14:42:40|5016|5016|5016|5015|5016|5016|5015|5014|440
1729608170000|2024-10-22 14:42:50|||||||||230
1729608180000|2024-10-22 14:43:00|||||||||362
1729608190000|2024-10-22 14:43:10|||||||||10
1729608200000|2024-10-22 14:43:20|||||||||25
1729608210000|2024-10-22 14:43:30|5015|5014|5015|5014|5015|5014|5015|5014|260
1729608220000|2024-10-22 14:43:40|5016||5016||5016||5016||140
1729608230000|2024-10-22 14:43:50|||||||||3
1729608240000|2024-10-22 14:44:00|5015||5015||5016||5015||0
1729608250000|2024-10-22 14:44:10|5016|5015|5016|5014|5016|5015|5016|5014|336
1729608270000|2024-10-22 14:44:30|5015||5016||5016||5015||92
1729608300000|2024-10-22 14:45:00||5015||5015||5015||5015|100
1729608310000|2024-10-22 14:45:10|5017|5016|5017|5016|5017|5016|5017|5016|405
1729608320000|2024-10-22 14:45:20||5015||5016||5016||5015|729
1729608340000|2024-10-22 14:45:40||5015||5015||5015||5015|100
1729608360000|2024-10-22 14:46:00|5016|5014|5015|5014|5016|5014|5015|5014|8
1729608370000|2024-10-22 14:46:10|5014|5013|5014|5013|5014|5013|5014|5013|11
1729608380000|2024-10-22 14:46:20|5013|5012|5014|5012|5014|5012|5013|5012|647
1729608410000|2024-10-22 14:46:50||5013||5012||5013||5012|45
1729608420000|2024-10-22 14:47:00|||||||||182
1729608440000|2024-10-22 14:47:20|5012|5011|5012|5011|5012|5011|5012|5011|239
1729608450000|2024-10-22 14:47:30|5013|5012|5014|5013|5014|5013|5013|5012|302
1729608470000|2024-10-22 14:47:50|||||||||619
1729608480000|2024-10-22 14:48:00|5013|5012|5013|5012|5013|5012|5013|5012|438
1729608490000|2024-10-22 14:48:10|||||||||156
1729608510000|2024-10-22 14:48:30|||||||||488
1729608520000|2024-10-22 14:48:40|5014||5014||5014||5013||170
1729608530000|2024-10-22 14:48:50|5013||5014||5014||5013||283
1729608540000|2024-10-22 14:49:00|5013||5013||5013||5013||63
1729608550000|2024-10-22 14:49:10|5012|5011|5013|5012|5013|5012|5012|5011|72
1729608560000|2024-10-22 14:49:20||5011||5011||5012||5011|131
1729608570000|2024-10-22 14:49:30||5012||5012||5012||5011|45
1729608580000|2024-10-22 14:49:40|5012|5011|5012|5011|5012|5011|5012|5011|1000
1729608590000|2024-10-22 14:49:50|||||||||1
1729608600000|2024-10-22 14:50:00|5013|5012|5014|5013|5014|5013|5013|5012|2727
1729608610000|2024-10-22 14:50:10|5013|5012|5013|5012|5013|5012|5013|5012|2
1729608630000|2024-10-22 14:50:30|||||||||10
1729608640000|2024-10-22 14:50:40|5012|5011|5012|5011|5012|5011|5012|5011|30
1729608650000|2024-10-22 14:50:50|||||||||209
1729608660000|2024-10-22 14:51:00|5013|5012|5013|5012|5013|5012|5013|5011|140
1729608670000|2024-10-22 14:51:10|5014||5013||5014||5013||223
1729608690000|2024-10-22 14:51:30|||||||||139
1729608700000|2024-10-22 14:51:40|5012|5011|5013|5012|5013|5012|5012|5011|228
1729608710000|2024-10-22 14:51:50|||||||||348
1729608730000|2024-10-22 14:52:10|5014|5013|5014|5012|5014|5013|5013|5012|74
1729608740000|2024-10-22 14:52:20|5013||5013||5013||5013||918
1729608750000|2024-10-22 14:52:30|||||||||324
1729608760000|2024-10-22 14:52:40|5014|5013|5014|5012|5014|5013|5014|5012|257
1729608780000|2024-10-22 14:53:00||5013||5012||5013||5012|270
1729608790000|2024-10-22 14:53:10|||||||||52
1729608800000|2024-10-22 14:53:20|||||||||120
1729608810000|2024-10-22 14:53:30||5013||5013||5013||5013|62
1729608820000|2024-10-22 14:53:40|||||||||99
1729608830000|2024-10-22 14:53:50|5012|5011|5012|5011|5012|5011|5012|5011|3351
1729608840000|2024-10-22 14:54:00||5010||5010||5010||5010|51
1729608850000|2024-10-22 14:54:10|||||||||6
1729608860000|2024-10-22 14:54:20|5011|5009|5011|5010|5011|5010|5010|5009|589
1729608870000|2024-10-22 14:54:30|||||||||156
1729608880000|2024-10-22 14:54:40|||||||||211
1729608890000|2024-10-22 14:54:50|||||||||9
1729608900000|2024-10-22 14:55:00|5012|5011|5011|5010|5012|5011|5011|5010|567
1729608910000|2024-10-22 14:55:10|||||||||262
1729608920000|2024-10-22 14:55:20|||||||||358
1729608950000|2024-10-22 14:55:50|||||||||197
1729608960000|2024-10-22 14:56:00|||||||||271
1729608970000|2024-10-22 14:56:10||5009||5010||5010||5009|234
1729608980000|2024-10-22 14:56:20|5010|5009|5010|5009|5010|5009|5010|5009|650
1729608990000|2024-10-22 14:56:30|||||||||370
1729609000000|2024-10-22 14:56:40|5011||5011||5011||5011||250
1729609010000|2024-10-22 14:56:50||5010||5010||5010||5010|97
1729609030000|2024-10-22 14:57:10|||||||||359
1729609040000|2024-10-22 14:57:20||5009||5009||5009||5009|237
1729609050000|2024-10-22 14:57:30|5010||5010||5011||5010||0
1729609070000|2024-10-22 14:57:50|||||||||135
1729609080000|2024-10-22 14:58:00|5009|5008|5009|5008|5009|5008|5009|5008|212
1729609090000|2024-10-22 14:58:10|||||||||57
1729609110000|2024-10-22 14:58:30|||||||||50
1729609130000|2024-10-22 14:58:50|||||||||457
1729609150000|2024-10-22 14:59:10||5007||5007||5007||5007|480
1729609160000|2024-10-22 14:59:20|5010|5008|5010|5009|5010|5009|5010|5008|112
1729609170000|2024-10-22 14:59:30|||||||||238
1729609180000|2024-10-22 14:59:40||5008||5008||5008||5008|163
1729609200000|2024-10-22 15:00:00|5009||5009||5009||5009||140
1729609210000|2024-10-22 15:00:10|||||||||331
1729609220000|2024-10-22 15:00:20|5011|5009|5011|5009|5011|5010|5010|5009|811
1729609230000|2024-10-22 15:00:30|5013|5010|5013|5012|5013|5012|5013|5009|133
1729609240000|2024-10-22 15:00:40||5011||5011||5011||5011|59
1729609250000|2024-10-22 15:00:50|5012||5012||5012||5012||0
1729609260000|2024-10-22 15:01:00|5010|5009|5012|5011|5012|5011|5010|5009|720
1729609270000|2024-10-22 15:01:10|||||||||404
1729609280000|2024-10-22 15:01:20|||||||||122
1729609300000|2024-10-22 15:01:40|5013|5012|5013|5012|5013|5012|5013|5012|295
1729609320000|2024-10-22 15:02:00|||||||||5
1729609330000|2024-10-22 15:02:10|||||||||116
1729609340000|2024-10-22 15:02:20|||||||||110
1729609350000|2024-10-22 15:02:30||5011||5011||5011||5011|159
1729609360000|2024-10-22 15:02:40||5012||5012||5012||5012|112
1729609370000|2024-10-22 15:02:50||5011||5012||5012||5011|383
1729609380000|2024-10-22 15:03:00|||||||||42
1729609390000|2024-10-22 15:03:10|||||||||142
1729609400000|2024-10-22 15:03:20|5012|5011|5012|5011|5013|5011|5012|5011|235
1729609410000|2024-10-22 15:03:30|5011|5010|5011|5010|5011|5010|5011|5010|286
1729609420000|2024-10-22 15:03:40|||||||||160
1729609430000|2024-10-22 15:03:50|5010|5009|5010|5008|5010|5009|5010|5008|550
1729609460000|2024-10-22 15:04:20||5009||5008||5009||5008|2
1729609470000|2024-10-22 15:04:30|||||||||100
1729609480000|2024-10-22 15:04:40|5009||5009||5009||5009||65
1729609490000|2024-10-22 15:04:50|||||||||134
1729609500000|2024-10-22 15:05:00|5008|5007|5008|5006|5008|5007|5008|5006|453
1729609510000|2024-10-22 15:05:10||5007||5007||5007||5007|457
1729609520000|2024-10-22 15:05:20|||||||||15
1729609530000|2024-10-22 15:05:30|||||||||570
1729609540000|2024-10-22 15:05:40|||||||||131
1729609550000|2024-10-22 15:05:50|||||||||92
1729609560000|2024-10-22 15:06:00|||||||||15
1729609580000|2024-10-22 15:06:20|||||||||425
1729609590000|2024-10-22 15:06:30|5007|5006|5007|5006|5007|5006|5007|5006|257
1729609600000|2024-10-22 15:06:40|||||||||239
1729609620000|2024-10-22 15:07:00|||||||||122
1729609630000|2024-10-22 15:07:10|||||||||137
1729609640000|2024-10-22 15:07:20|5006|5005|5007|5005|5007|5006|5006|5005|363
1729609650000|2024-10-22 15:07:30||5006||5006||5006||5006|0
1729609660000|2024-10-22 15:07:40|||||||||530
1729609680000|2024-10-22 15:08:00|||||||||50
1729609690000|2024-10-22 15:08:10|||||||||110
1729609700000|2024-10-22 15:08:20|||||||||199
1729609720000|2024-10-22 15:08:40|5008|5007|5007|5006|5008|5007|5007|5006|212
1729609740000|2024-10-22 15:09:00|5008|5007|5008|5007|5008|5007|5008|5007|532
1729609750000|2024-10-22 15:09:10|||||||||63
1729609760000|2024-10-22 15:09:20|||||||||396
1729609770000|2024-10-22 15:09:30|||||||||7
1729609780000|2024-10-22 15:09:40|||||||||43
1729609800000|2024-10-22 15:10:00|5009|5008|5009|5008|5009|5008|5009|5008|284
1729609810000|2024-10-22 15:10:10|||||||||106
1729609830000|2024-10-22 15:10:30|||||||||785
1729609840000|2024-10-22 15:10:40|5008|5007|5008|5007|5009|5008|5008|5007|969
1729609860000|2024-10-22 15:11:00|5009|5008|5009|5008|5009|5008|5009|5008|434
1729609870000|2024-10-22 15:11:10|||||||||179
1729609880000|2024-10-22 15:11:20|||||||||240
1729609890000|2024-10-22 15:11:30|||||||||69
1729609900000|2024-10-22 15:11:40|5010|5009|5010|5009|5010|5009|5010|5009|177
1729609910000|2024-10-22 15:11:50|||||||||188
1729609920000|2024-10-22 15:12:00|||||||||135
1729609930000|2024-10-22 15:12:10|||||||||116
1729609940000|2024-10-22 15:12:20|5011|5010|5011|5010|5011|5010|5011|5010|649
1729609950000|2024-10-22 15:12:30|5010|5009|5010|5009|5010|5009|5010|5009|108
1729609970000|2024-10-22 15:12:50|5009|5008|5009|5008|5009|5008|5009|5008|151
1729609980000|2024-10-22 15:13:00|||||||||376
1729609990000|2024-10-22 15:13:10|||||||||22
1729610000000|2024-10-22 15:13:20|||||||||576
1729610010000|2024-10-22 15:13:30|||||||||303
1729610020000|2024-10-22 15:13:40|||||||||549
1729610030000|2024-10-22 15:13:50|||||||||50
1729610050000|2024-10-22 15:14:10|||||||||305
1729610060000|2024-10-22 15:14:20|||||||||325
1729610070000|2024-10-22 15:14:30|||||||||100
1729610080000|2024-10-22 15:14:40|||||||||25
1729610100000|2024-10-22 15:15:00|||||||||50
1729610110000|2024-10-22 15:15:10|||||||||399
1729610120000|2024-10-22 15:15:20|||||||||126
1729610130000|2024-10-22 15:15:30|||||||||14
1729610150000|2024-10-22 15:15:50|||||||||57
1729610160000|2024-10-22 15:16:00|||||||||70
1729610180000|2024-10-22 15:16:20|||||||||212
1729610190000|2024-10-22 15:16:30|5008|5007|5008|5007|5008|5007|5008|5007|264
1729610200000|2024-10-22 15:16:40|||||||||311
1729610210000|2024-10-22 15:16:50|5007|5006|5008|5007|5008|5007|5007|5006|1131
1729610230000|2024-10-22 15:17:10|||||||||400
1729610240000|2024-10-22 15:17:20|||||||||33
1729610250000|2024-10-22 15:17:30|||||||||520
1729610270000|2024-10-22 15:17:50|||||||||384
1729610280000|2024-10-22 15:18:00|5009|5008|5008|5007|5009|5008|5008|5007|109
1729610290000|2024-10-22 15:18:10|5009|5008|5009|5008|5009|5008|5009|5008|962
1729610320000|2024-10-22 15:18:40|||||||||160
1729610330000|2024-10-22 15:18:50|||||||||329
1729610340000|2024-10-22 15:19:00|5008|5007|5008|5007|5008|5007|5008|5007|18
1729610350000|2024-10-22 15:19:10|||||||||194
1729610360000|2024-10-22 15:19:20|5009|5008|5009|5008|5009|5008|5009|5008|281
1729610370000|2024-10-22 15:19:30|5008|5007|5008|5007|5008|5007|5008|5007|561
1729610380000|2024-10-22 15:19:40|5009|5008|5009|5008|5009|5008|5009|5008|208
1729610390000|2024-10-22 15:19:50|5008|5007|5008|5007|5008|5007|5008|5007|1635
1729610400000|2024-10-22 15:20:00|||||||||318
1729610410000|2024-10-22 15:20:10|||||||||185
1729610420000|2024-10-22 15:20:20|||||||||192
1729610430000|2024-10-22 15:20:30|||||||||131
1729610440000|2024-10-22 15:20:40|||||||||300
1729610450000|2024-10-22 15:20:50|||||||||115
1729610460000|2024-10-22 15:21:00|5007|5006|5007|5006|5007|5006|5007|5006|304
1729610470000|2024-10-22 15:21:10|5008|5007|5008|5007|5008|5007|5008|5007|126
1729610480000|2024-10-22 15:21:20||5006||5006||5007||5006|277
1729610490000|2024-10-22 15:21:30||5007||5007||5007||5007|121
1729610500000|2024-10-22 15:21:40|5007|5006|5007|5006|5007|5006|5007|5006|199
1729610510000|2024-10-22 15:21:50|5008|5007|5008|5007|5008|5007|5008|5007|140
1729610520000|2024-10-22 15:22:00|||||||||209
1729610530000|2024-10-22 15:22:10|||||||||87
1729610550000|2024-10-22 15:22:30|||||||||105
1729610560000|2024-10-22 15:22:40||5006||5007||5007||5006|1179
1729610570000|2024-10-22 15:22:50|5007|5006|5007|5006|5007|5006|5007|5006|410
1729610590000|2024-10-22 15:23:10|5008|5007|5008|5007|5008|5007|5008|5007|114
1729610600000|2024-10-22 15:23:20|||||||||27
1729610610000|2024-10-22 15:23:30|||||||||119
1729610620000|2024-10-22 15:23:40|||||||||547
1729610630000|2024-10-22 15:23:50|5007|5006|5007|5006|5007|5006|5007|5006|451
1729610640000|2024-10-22 15:24:00|5008|5007|5008|5007|5008|5007|5008|5007|169
1729610650000|2024-10-22 15:24:10|||||||||32
1729610670000|2024-10-22 15:24:30|||||||||31
1729610680000|2024-10-22 15:24:40|||||||||105
1729610690000|2024-10-22 15:24:50|5007|5006|5008|5007|5008|5007|5007|5006|197
1729610700000|2024-10-22 15:25:00|||||||||92
1729610730000|2024-10-22 15:25:30|||||||||19
1729610750000|2024-10-22 15:25:50|||||||||200
1729610760000|2024-10-22 15:26:00|||||||||416
1729610770000|2024-10-22 15:26:10|||||||||300
1729610780000|2024-10-22 15:26:20|5009|5008|5009|5008|5009|5008|5009|5008|569
1729610790000|2024-10-22 15:26:30|5008|5007|5008|5007|5008|5007|5008|5007|411
1729610800000|2024-10-22 15:26:40|5009|5008|5009|5008|5009|5008|5009|5008|195
1729610810000|2024-10-22 15:26:50|||||||||110
1729610820000|2024-10-22 15:27:00|5010|5009|5010|5009|5010|5009|5010|5009|250
1729610830000|2024-10-22 15:27:10|||||||||49
1729610850000|2024-10-22 15:27:30|5009|5008|5009|5008|5009|5008|5009|5008|109
1729610870000|2024-10-22 15:27:50|||||||||796
1729610890000|2024-10-22 15:28:10|||||||||2
1729610900000|2024-10-22 15:28:20|||||||||308
1729610930000|2024-10-22 15:28:50|5008|5007|5009|5008|5009|5008|5008|5007|102
1729610940000|2024-10-22 15:29:00|||||||||667
1729610950000|2024-10-22 15:29:10|||||||||802
1729610960000|2024-10-22 15:29:20|5011|5010|5012|5011|5012|5011|5011|5010|396
1729610970000|2024-10-22 15:29:30|5011|5010|5008|5007|5011|5010|5008|5006|985
1729610980000|2024-10-22 15:29:40|||||||||80
1729610990000|2024-10-22 15:29:50|5009|5005|5006|5004|5009|5005|5006|5004|334
1729666810000|2024-10-23 07:00:10|4978|4971.5|4969.5|4966|4978|4973|4969.5|4966|288
1729666820000|2024-10-23 07:00:20|4969|4965.5|4966.5|4964|4969|4965.5|4966.5|4964|181
1729666830000|2024-10-23 07:00:30|4962.5|4960.5|4968|4965|4968.5|4965|4962.5|4960.5|185
1729666840000|2024-10-23 07:00:40|4970.5|4967|4971.5|4970|4971.5|4970|4970.5|4967|607
1729666850000|2024-10-23 07:00:50|4974.5|4970.5|4976|4972|4976|4972|4974.5|4970.5|23
1729666860000|2024-10-23 07:01:00|4974.5|4972.5|4978.5|4974|4978.5|4974|4974.5|4972.5|771
1729666870000|2024-10-23 07:01:10|4979|4974.5|4977|4973|4979|4976|4977|4973|419
1729666880000|2024-10-23 07:01:20|4974|4973.5|4969.5|4966|4974|4973.5|4969.5|4966|496
1729666890000|2024-10-23 07:01:30|4969|4965|4966.5|4963.5|4969|4965|4966.5|4963.5|210
1729666900000|2024-10-23 07:01:40|4967.5|4964|4967.5|4964.5|4967.5|4964.5|4967.5|4964|6
1729666910000|2024-10-23 07:01:50|4969|4965|4964|4963|4969|4965|4964|4963|3529
1729666920000|2024-10-23 07:02:00|4963.5|4960.5|4964|4962|4965|4962|4963|4960.5|756
1729666930000|2024-10-23 07:02:10|4963.5|4961.5|4958|4955|4963.5|4961.5|4958|4955|595
1729666940000|2024-10-23 07:02:20|4957.5|4954.5|4954.5|4952|4957.5|4954.5|4953.5|4952|570
1729666950000|2024-10-23 07:02:30|4955.5|4953|4957.5|4953.5|4957.5|4953.5|4955.5|4952.5|238
1729666960000|2024-10-23 07:02:40|4959|4955.5|4957|4953.5|4959|4955.5|4957|4953.5|323
1729666970000|2024-10-23 07:02:50|4959|4955|4959|4955|4959|4955|4959|4955|254
1729666980000|2024-10-23 07:03:00|4961.5|4958|4960.5|4957|4962|4958.5|4960.5|4957|534
1729666990000|2024-10-23 07:03:10|4961|4957.5|4960.5|4957|4961|4957.5|4960.5|4957|52
1729667000000|2024-10-23 07:03:20|||||||||97
1729667010000|2024-10-23 07:03:30|4961.5|4959|4961|4957|4961.5|4959|4961|4957|564
1729667020000|2024-10-23 07:03:40|||||||||298
1729667030000|2024-10-23 07:03:50|4964|4961|4964|4961|4964|4961|4964|4961|295
1729667040000|2024-10-23 07:04:00|4968|4960.5|4968|4964.5|4968|4964.5|4968|4960.5|233
1729667050000|2024-10-23 07:04:10|4970.5|4967.5|4970.5|4967|4970.5|4967.5|4970.5|4966.5|460
1729667060000|2024-10-23 07:04:20|4972.5|4967.5|4972.5|4969|4973.5|4970.5|4972.5|4967.5|407
1729667070000|2024-10-23 07:04:30|||||||||100
1729667080000|2024-10-23 07:04:40|4973.5|4970.5|4973.5|4970.5|4973.5|4970.5|4973.5|4970.5|74
1729667100000|2024-10-23 07:05:00||4971||4971||4971||4971|124
1729667110000|2024-10-23 07:05:10|4975|4971.5|4973.5|4970|4975.5|4973.5|4973.5|4970|65
1729667120000|2024-10-23 07:05:20|4974|4967.5|4970.5|4968|4974|4968|4970|4967.5|88
1729667130000|2024-10-23 07:05:30|4968.5|4965.5|4969|4967|4969.5|4967|4968.5|4965.5|720
1729667140000|2024-10-23 07:05:40|4969.5||4969.5||4969.5||4969.5||0
1729667150000|2024-10-23 07:05:50||4967.5||4967.5||4967.5||4967.5|0
1729667160000|2024-10-23 07:06:00|4971.5|4968|4973.5|4970.5|4973.5|4970.5|4971.5|4968|155
1729667170000|2024-10-23 07:06:10|4974|4971|4974|4971|4974|4971|4974|4971|18
1729667180000|2024-10-23 07:06:20|4976|4971.5|4976|4973|4976|4973|4976|4971.5|132
1729667190000|2024-10-23 07:06:30|||||||||2
1729667200000|2024-10-23 07:06:40||4973.5||4974||4974||4973.5|0
1729667210000|2024-10-23 07:06:50|4976.5|4975.5|4978.5|4975.5|4978.5|4975.5|4976.5|4975.5|185
1729667220000|2024-10-23 07:07:00|||||||||210
1729667230000|2024-10-23 07:07:10||4977||4977||4977||4977|0
1729667240000|2024-10-23 07:07:20|4978|4976.5|4977.5|4976.5|4978|4976.5|4977|4975.5|791
1729667250000|2024-10-23 07:07:30|4978.5||4978||4978.5||4978||9
1729667260000|2024-10-23 07:07:40|||||||||595
1729667270000|2024-10-23 07:07:50|4977|4975|4977|4975|4977|4975|4977|4975|344
1729667280000|2024-10-23 07:08:00|||||||||354
1729667290000|2024-10-23 07:08:10|4972.5|4969.5|4968.5|4966.5|4972.5|4969.5|4968.5|4966.5|434
1729667300000|2024-10-23 07:08:20|4968|4969|4972|4969.5|4972|4969.5|4968|4969|769
1729667310000|2024-10-23 07:08:30|4971.5||4971||4971.5||4971||84
1729667320000|2024-10-23 07:08:40|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|87
1729667330000|2024-10-23 07:08:50|4974|4971.5|4975.5|4973|4976|4973.5|4974|4971.5|215
1729667340000|2024-10-23 07:09:00|4975|4972.5|4971.5|4969.5|4975|4972.5|4971.5|4969.5|200
1729667350000|2024-10-23 07:09:10|4971|4970|4975|4972.5|4975|4972.5|4971|4970|419
1729667360000|2024-10-23 07:09:20|4974.5|4971.5|4973|4972|4974.5|4972|4973|4971.5|0
1729667370000|2024-10-23 07:09:30|4972.5|4970.5|4972|4970.5|4972.5|4970.5|4972|4970.5|100
1729667390000|2024-10-23 07:09:50|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|237
1729667400000|2024-10-23 07:10:00|4971|4969|4971.5|4969.5|4972|4970|4970|4969|318
1729667410000|2024-10-23 07:10:10|4971|4970|4975|4973|4975|4973|4970.5|4970|119
1729667420000|2024-10-23 07:10:20|4975.5|4974|4972.5|4971.5|4976.5|4974.5|4972.5|4971.5|218
1729667430000|2024-10-23 07:10:30||4971||4971||4971||4971|253
1729667440000|2024-10-23 07:10:40|4972|4970.5|4972.5|4971.5|4972.5|4971.5|4972|4970.5|225
1729667450000|2024-10-23 07:10:50|||||||||696
1729667460000|2024-10-23 07:11:00|4972|4972|4972|4970.5|4972|4972|4972|4970.5|436
1729667470000|2024-10-23 07:11:10|4972.5|4971|4972|4971|4972.5|4971|4971.5|4970.5|122
1729667480000|2024-10-23 07:11:20|4971.5|4970.5|4971|4970|4971.5|4970.5|4971|4970|0
1729667500000|2024-10-23 07:11:40|4972.5|4971|4972|4971|4973|4971.5|4971.5|4971|247
1729667510000|2024-10-23 07:11:50|4971.5||4971.5||4972||4971.5||265
1729667520000|2024-10-23 07:12:00|4972||4972||4972||4972||239
1729667530000|2024-10-23 07:12:10|4970.5|4970|4970.5|4969.5|4971|4970|4970|4969.5|2591
1729667550000|2024-10-23 07:12:30|||||||||27
1729667560000|2024-10-23 07:12:40|4971|4970|4971|4970.5|4971|4970.5|4971|4970|11
1729667570000|2024-10-23 07:12:50|4971.5||4971.5||4971.5||4971.5||32
1729667580000|2024-10-23 07:13:00|4971||4971||4971||4971||204
1729667590000|2024-10-23 07:13:10|4970|4969.5|4970.5|4969.5|4970.5|4969.5|4969.5|4968|656
1729667600000|2024-10-23 07:13:20|4971|4970|4971|4969.5|4971|4970|4971|4969.5|200
1729667610000|2024-10-23 07:13:30|4970.5||4970.5||4970.5||4970||168
1729667620000|2024-10-23 07:13:40|4971.5|4970|4972|4970.5|4972|4970.5|4971.5|4970|200
1729667630000|2024-10-23 07:13:50|4973|4971|4973.5|4972|4974.5|4973|4973|4971|1043
1729667640000|2024-10-23 07:14:00||4972.5||4972||4972.5||4972|0
1729667650000|2024-10-23 07:14:10|4974.5|4974|4975|4974|4975|4974|4974.5|4974|66
1729667660000|2024-10-23 07:14:20|4975.5|4974.5|4977|4975|4977|4975|4975.5|4974|198
1729667670000|2024-10-23 07:14:30|4977.5|4975.5|4979|4978|4979.5|4978.5|4977.5|4975.5|138
1729667680000|2024-10-23 07:14:40|4979.5|4978.5|4980.5|4979|4981|4979.5|4979.5|4978.5|50
1729667690000|2024-10-23 07:14:50|4980|4978.5|4981|4979|4981|4979|4980|4978.5|116
1729667700000|2024-10-23 07:15:00||4979.5||4980||4980||4979.5|988
1729667720000|2024-10-23 07:15:20|4980.5|4978.5|4980.5|4979.5|4981|4979.5|4980|4978.5|129
1729667730000|2024-10-23 07:15:30|4981|4980|4981|4980|4981|4980|4981|4980|330
1729667740000|2024-10-23 07:15:40|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|39
1729667750000|2024-10-23 07:15:50|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4978.5|1170
1729667760000|2024-10-23 07:16:00|4980|4980.5|4982|4980.5|4982|4980.5|4980|4980.5|51
1729667770000|2024-10-23 07:16:10|4981.5|4980|4979|4978.5|4981.5|4980|4979|4978.5|117
1729667780000|2024-10-23 07:16:20|4979.5||4979.5||4979.5||4979.5||249
1729667790000|2024-10-23 07:16:30|4979|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|83
1729667800000|2024-10-23 07:16:40|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|127
1729667820000|2024-10-23 07:17:00|4980|4978.5|4981|4979.5|4981|4979.5|4979.5|4978.5|256
1729667830000|2024-10-23 07:17:10|4980.5||4981||4981||4980.5||13
1729667840000|2024-10-23 07:17:20|4982.5|4980.5|4982.5|4981|4982.5|4981|4982.5|4980.5|79
1729667850000|2024-10-23 07:17:30|4984|4982|4984|4982.5|4984|4982.5|4983.5|4981.5|455
1729667870000|2024-10-23 07:17:50|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|134
1729667890000|2024-10-23 07:18:10|4982.5|4981|4982|4981|4983|4981|4982|4981|452
1729667900000|2024-10-23 07:18:20|4980.5|4980|4979.5|4978.5|4980.5|4980|4979.5|4978.5|491
1729667910000|2024-10-23 07:18:30|4980|4979|4980|4979.5|4980|4979.5|4980|4979|189
1729667930000|2024-10-23 07:18:50|4980.5|4980|4981.5|4981|4981.5|4981|4980.5|4980|207
1729667940000|2024-10-23 07:19:00|4981|4979.5|4981|4979.5|4981|4979.5|4980.5|4979.5|150
1729667950000|2024-10-23 07:19:10|4980.5||4981||4981||4980.5||0
1729667960000|2024-10-23 07:19:20|4981.5|4980|4980.5|4980|4981.5|4981|4980.5|4980|106
1729667970000|2024-10-23 07:19:30|4982.5|4979|4982.5|4981|4982.5|4981|4982.5|4979|234
1729667990000|2024-10-23 07:19:50|4982||4982||4982||4982||0
1729668000000|2024-10-23 07:20:00|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|188
1729668010000|2024-10-23 07:20:10|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|257
1729668020000|2024-10-23 07:20:20|4984|4983|4986|4984.5|4986|4984.5|4984|4983|266
1729668030000|2024-10-23 07:20:30|4985.5||4985.5||4985.5||4985.5||0
1729668040000|2024-10-23 07:20:40|4984|4983|4984|4983|4984|4983|4984|4983|45
1729668050000|2024-10-23 07:20:50|4985|4984|4984.5|4983.5|4985|4984|4984.5|4983.5|118
1729668060000|2024-10-23 07:21:00||4984||4983.5||4984||4983.5|77
1729668080000|2024-10-23 07:21:20|4984|4983|4984|4982.5|4984|4983|4984|4982.5|258
1729668090000|2024-10-23 07:21:30||4983||4983||4983||4983|0
1729668100000|2024-10-23 07:21:40|4983.5||4983.5||4984||4983.5||231
1729668110000|2024-10-23 07:21:50|4983|4982|4983.5|4982|4983.5|4982|4983|4982|39
1729668120000|2024-10-23 07:22:00|4983|4980|4980|4979|4983|4980|4980|4979|128
1729668130000|2024-10-23 07:22:10|4979.5|4978.5|4980.5|4979.5|4980.5|4979.5|4979|4978.5|129
1729668150000|2024-10-23 07:22:30|4980|4978.5|4980.5|4979.5|4980.5|4979.5|4979.5|4978|503
1729668160000|2024-10-23 07:22:40|||||||||100
1729668170000|2024-10-23 07:22:50|4981|4980|4981|4980|4981|4980|4981|4980|174
1729668180000|2024-10-23 07:23:00|4982|4980.5|4981.5|4981|4982.5|4981|4981.5|4980.5|86
1729668190000|2024-10-23 07:23:10|4983|4981.5|4981.5|4980.5|4983|4981.5|4981.5|4980.5|154
1729668200000|2024-10-23 07:23:20|4981|4981.5|4982.5|4981.5|4982.5|4981.5|4981|4981.5|243
1729668210000|2024-10-23 07:23:30|4982||4982||4982.5||4982||17
1729668220000|2024-10-23 07:23:40|||||||||300
1729668230000|2024-10-23 07:23:50|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|215
1729668240000|2024-10-23 07:24:00|4982|4981|4982|4980.5|4982|4981|4982|4980.5|177
1729668250000|2024-10-23 07:24:10|4981.5|4981|4980.5|4979.5|4981.5|4981.5|4980.5|4979.5|189
1729668260000|2024-10-23 07:24:20|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|17
1729668270000|2024-10-23 07:24:30|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|1
1729668280000|2024-10-23 07:24:40|4981.5||4981.5||4982||4981.5||0
1729668290000|2024-10-23 07:24:50|4981|4980|4981|4980|4981|4980|4981|4980|101
1729668300000|2024-10-23 07:25:00|||||||||147
1729668310000|2024-10-23 07:25:10|4980.5|4979.5|4981|4979.5|4981|4979.5|4980.5|4979.5|39
1729668320000|2024-10-23 07:25:20|||||||||204
1729668330000|2024-10-23 07:25:30|4982|4980.5|4983.5|4982|4983.5|4982|4982|4980.5|357
1729668360000|2024-10-23 07:26:00|4983|4980.5|4981.5|4980.5|4983|4980.5|4981|4980.5|196
1729668370000|2024-10-23 07:26:10|4981|4979.5|4979|4977|4981|4979.5|4979|4977|277
1729668400000|2024-10-23 07:26:40|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977.5|94
1729668410000|2024-10-23 07:26:50|4978|4977|4978|4977|4978|4977|4978|4977|190
1729668420000|2024-10-23 07:27:00|4977.5||4978||4978||4977.5||49
1729668430000|2024-10-23 07:27:10|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|38
1729668440000|2024-10-23 07:27:20|4976.5|4975.5|4979|4977.5|4979|4977.5|4976.5|4975.5|666
1729668450000|2024-10-23 07:27:30||4978.5||4978.5||4978.5||4978.5|0
1729668460000|2024-10-23 07:27:40|4980.5|4979.5|4981|4980|4981|4980|4980.5|4979|214
1729668470000|2024-10-23 07:27:50|||||||||1
1729668490000|2024-10-23 07:28:10|4980|4980.5|4979.5|4978.5|4980|4980.5|4979.5|4978.5|173
1729668500000|2024-10-23 07:28:20|4980.5|4979|4981|4979.5|4981|4979.5|4980.5|4979|72
1729668510000|2024-10-23 07:28:30||4980||4980||4980||4980|103
1729668540000|2024-10-23 07:29:00|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|121
1729668550000|2024-10-23 07:29:10|4982|4981|4981|4979.5|4982|4981|4981|4979.5|120
1729668560000|2024-10-23 07:29:20||4980.5||4980.5||4980.5||4980.5|47
1729668570000|2024-10-23 07:29:30|4980.5|4979.5|4980|4979|4980.5|4980|4980|4979|136
1729668580000|2024-10-23 07:29:40|4980.5|4980.5|4981|4980|4981.5|4980.5|4980.5|4980|1523
1729668590000|2024-10-23 07:29:50|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|229
1729668600000|2024-10-23 07:30:00|4981|4980|4982.5|4981.5|4983|4981.5|4981|4980|290
1729668620000|2024-10-23 07:30:20|||||||||49
1729668640000|2024-10-23 07:30:40||4981||4981.5||4981.5||4981|0
1729668650000|2024-10-23 07:30:50|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4982|129
1729668660000|2024-10-23 07:31:00|4983|4982|4983|4982|4983|4982|4983|4982|113
1729668670000|2024-10-23 07:31:10|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|65
1729668680000|2024-10-23 07:31:20|4982||4982||4982||4981.5||0
1729668690000|2024-10-23 07:31:30|4980.5|4979|4978.5|4977|4980.5|4979|4978|4977|230
1729668720000|2024-10-23 07:32:00||4977.5||4977.5||4977.5||4977.5|566
1729668730000|2024-10-23 07:32:10|4977.5|4978|4977.5|4976.5|4977.5|4978|4977.5|4976.5|264
1729668750000|2024-10-23 07:32:30|4977|4975.5|4977|4975.5|4977|4975.5|4977|4975.5|4
1729668760000|2024-10-23 07:32:40|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|42
1729668770000|2024-10-23 07:32:50|4974.5|4974|4975.5|4974|4975.5|4974|4974.5|4974|331
1729668780000|2024-10-23 07:33:00|4976.5|4974.5|4976|4974.5|4976.5|4975|4976|4974.5|164
1729668790000|2024-10-23 07:33:10|4975.5||4975.5||4975.5||4975.5||151
1729668810000|2024-10-23 07:33:30|4975|4974|4975.5|4974|4975.5|4974|4975|4974|18
1729668820000|2024-10-23 07:33:40|4975|4972.5|4974.5|4972.5|4975|4972.5|4974.5|4972.5|45
1729668830000|2024-10-23 07:33:50|4975.5|4973|4976|4974.5|4976|4974.5|4975.5|4973|167
1729668840000|2024-10-23 07:34:00|4975.5||4975.5||4975.5||4975.5||22
1729668850000|2024-10-23 07:34:10|4976||4976||4976||4976||67
1729668870000|2024-10-23 07:34:30|4975.5|4977|4978.5|4977|4978.5|4977|4975.5|4977|257
1729668880000|2024-10-23 07:34:40|4979|4977.5|4979|4978|4979|4978|4979|4977.5|161
1729668890000|2024-10-23 07:34:50|4980|4979|4980|4979|4980|4979|4980|4979|174
1729668900000|2024-10-23 07:35:00|4981|4980|4982|4981|4982|4981|4981|4980|215
1729668910000|2024-10-23 07:35:10|4981.5|4980.5|4982|4980.5|4982|4980.5|4981.5|4980.5|193
1729668920000|2024-10-23 07:35:20|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982.5|4981|0
1729668930000|2024-10-23 07:35:30|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|0
1729668940000|2024-10-23 07:35:40|4982|4981|4981.5|4980|4982|4981|4981.5|4980|313
1729668950000|2024-10-23 07:35:50|4982|4981|4982|4980.5|4982|4981|4982|4980.5|65
1729668960000|2024-10-23 07:36:00||4981||4981.5||4981.5||4981|19
1729668970000|2024-10-23 07:36:10|4983|4982|4984|4982.5|4984|4982.5|4983|4982|99
1729668980000|2024-10-23 07:36:20|4983.5|4982|4984|4982.5|4984|4982.5|4983.5|4982|204
1729668990000|2024-10-23 07:36:30|4983.5||4983.5||4983.5||4983||0
1729669010000|2024-10-23 07:36:50|||||||||400
1729669020000|2024-10-23 07:37:00|||||||||104
1729669030000|2024-10-23 07:37:10|4984|4983|4984|4983|4984|4983|4984|4983|222
1729669040000|2024-10-23 07:37:20|4985|4983.5|4985.5|4984|4985.5|4984|4985|4983.5|245
1729669050000|2024-10-23 07:37:30|4985|4982|4983|4982|4985|4982|4983|4982|50
1729669060000|2024-10-23 07:37:40|||||||||15
1729669070000|2024-10-23 07:37:50|4982.5|4980|4981|4979.5|4982.5|4980|4980.5|4979.5|172
1729669080000|2024-10-23 07:38:00|4980.5|4978.5|4979.5|4978.5|4981|4978.5|4979.5|4978.5|9
1729669090000|2024-10-23 07:38:10|4980|4977.5|4979|4977.5|4980|4977.5|4978.5|4977.5|69
1729669100000|2024-10-23 07:38:20|4979.5||4979||4979.5||4979||0
1729669120000|2024-10-23 07:38:40|4978.5||4979||4979||4978.5||0
1729669130000|2024-10-23 07:38:50|4978.5|4977|4978.5|4977|4979|4977|4978.5|4977|56
1729669140000|2024-10-23 07:39:00|4979|4977.5|4979.5|4978|4979.5|4978|4979|4977.5|292
1729669150000|2024-10-23 07:39:10|4979|4977.5|4979.5|4977.5|4979.5|4977.5|4979|4977.5|20
1729669160000|2024-10-23 07:39:20|4979||4979||4979||4979||0
1729669180000|2024-10-23 07:39:40|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|0
1729669190000|2024-10-23 07:39:50|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|172
1729669200000|2024-10-23 07:40:00|4981.5|4980|4981|4980|4981.5|4980|4981|4980|0
1729669210000|2024-10-23 07:40:10|4981.5|4981.5|4983|4981.5|4983|4981.5|4981|4981.5|52
1729669220000|2024-10-23 07:40:20||4982||4982||4982||4982|0
1729669230000|2024-10-23 07:40:30|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982.5|43
1729669240000|2024-10-23 07:40:40|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|63
1729669250000|2024-10-23 07:40:50|4985|4984|4986|4984.5|4986|4984.5|4985|4984|109
1729669260000|2024-10-23 07:41:00|4985.5||4986||4986||4985.5||0
1729669270000|2024-10-23 07:41:10||4985||4985||4985||4985|23
1729669280000|2024-10-23 07:41:20|||||||||50
1729669290000|2024-10-23 07:41:30|4985.5|4984.5|4984|4983.5|4985.5|4984.5|4984|4983.5|214
1729669300000|2024-10-23 07:41:40|4983.5|4982.5|4983.5|4982|4983.5|4982.5|4983.5|4982|198
1729669320000|2024-10-23 07:42:00|4983||4983.5||4983.5||4983||0
1729669330000|2024-10-23 07:42:10|4983|4982.5|4984|4982.5|4984|4982.5|4983|4982|188
1729669340000|2024-10-23 07:42:20|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|0
1729669350000|2024-10-23 07:42:30|4984|4982.5|4984|4983|4984.5|4983|4984|4982.5|21
1729669360000|2024-10-23 07:42:40|4983|4982|4983|4982|4983|4982|4982.5|4982|122
1729669370000|2024-10-23 07:42:50|4982.5|4981.5|4981|4980|4982.5|4981.5|4980.5|4980|1354
1729669400000|2024-10-23 07:43:20|4982|4981|4983.5|4982.5|4984|4982.5|4982|4981|219
1729669410000|2024-10-23 07:43:30|4984|4983|4984.5|4983.5|4984.5|4983.5|4983.5|4983|259
1729669420000|2024-10-23 07:43:40|4982|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|170
1729669430000|2024-10-23 07:43:50|4983.5|4982.5|4982|4980.5|4983.5|4982.5|4981.5|4980.5|938
1729669440000|2024-10-23 07:44:00|4981.5|4981|4982|4980.5|4982|4981|4981.5|4980.5|0
1729669450000|2024-10-23 07:44:10||4981.5||4981.5||4981.5||4981.5|129
1729669460000|2024-10-23 07:44:20|4982.5|4982|4983|4982.5|4983|4982.5|4982.5|4982|194
1729669470000|2024-10-23 07:44:30|4983.5||4983||4983.5||4983||0
1729669480000|2024-10-23 07:44:40|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|62
1729669490000|2024-10-23 07:44:50|4982.5||4982.5||4983||4982.5||0
1729669500000|2024-10-23 07:45:00|4983|4982|4983|4982|4983|4982|4982.5|4982|0
1729669510000|2024-10-23 07:45:10|4982.5|4981.5|4982.5|4981.5|4983|4981.5|4982|4981.5|117
1729669520000|2024-10-23 07:45:20|4981.5|4980.5|4979.5|4978.5|4981.5|4980.5|4979.5|4978.5|355
1729669530000|2024-10-23 07:45:30|4979|4977.5|4979.5|4978|4979.5|4978|4979|4977.5|129
1729669540000|2024-10-23 07:45:40|4980|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|299
1729669550000|2024-10-23 07:45:50|4979.5||4979||4979.5||4979||115
1729669560000|2024-10-23 07:46:00|4979.5||4980||4980||4979.5||65
1729669570000|2024-10-23 07:46:10|4979.5||4980||4980||4979.5||82
1729669580000|2024-10-23 07:46:20|4979.5||4980||4980||4979.5||212
1729669590000|2024-10-23 07:46:30|||||||||135
1729669600000|2024-10-23 07:46:40|4978.5|4977|4978.5|4977|4978.5|4977|4978|4976.5|531
1729669610000|2024-10-23 07:46:50|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|142
1729669620000|2024-10-23 07:47:00|4977.5|4974.5|4976|4974.5|4977.5|4975|4975|4974.5|440
1729669630000|2024-10-23 07:47:10|4975.5|4974|4976|4974.5|4976|4974.5|4975.5|4974|0
1729669640000|2024-10-23 07:47:20|4975.5||4976||4976||4975.5||0
1729669650000|2024-10-23 07:47:30|4975.5||4975.5||4975.5||4975.5||0
1729669660000|2024-10-23 07:47:40|4976||4976||4976||4975||64
1729669670000|2024-10-23 07:47:50|4975.5||4976||4976||4975.5||0
1729669680000|2024-10-23 07:48:00|4975.5|4975.5|4976.5|4975.5|4976.5|4975.5|4975.5|4975.5|524
1729669690000|2024-10-23 07:48:10|4976|4975|4976.5|4975|4976.5|4975|4976|4975|168
1729669700000|2024-10-23 07:48:20|4976|4974.5|4975.5|4974.5|4976|4974.5|4975.5|4974.5|0
1729669710000|2024-10-23 07:48:30|4976||4975.5||4976||4975||0
1729669720000|2024-10-23 07:48:40|4976||4975.5||4976||4975.5||0
1729669730000|2024-10-23 07:48:50|4976|4975|4976|4975|4976|4975|4976|4975|255
1729669740000|2024-10-23 07:49:00|4975.5|4973.5|4975|4973.5|4975.5|4973.5|4975|4973.5|1
1729669750000|2024-10-23 07:49:10|4974.5||4975||4975||4974.5||37
1729669770000|2024-10-23 07:49:30|4974.5||4975||4975||4974.5||79
1729669780000|2024-10-23 07:49:40|4974.5||4975||4975||4974.5||0
1729669790000|2024-10-23 07:49:50|||||||||17
1729669800000|2024-10-23 07:50:00|4974.5|4974|4975|4974|4975|4974|4974|4974|129
1729669810000|2024-10-23 07:50:10|4974.5||4974.5||4974.5||4974.5||14
1729669820000|2024-10-23 07:50:20|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|155
1729669830000|2024-10-23 07:50:30|4975|4974|4975|4974|4975|4974|4975|4974|5
1729669840000|2024-10-23 07:50:40|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974|167
1729669850000|2024-10-23 07:50:50|4976|4974|4976|4974.5|4976|4974.5|4975.5|4974|152
1729669870000|2024-10-23 07:51:10|4975.5||4976||4976||4975.5||116
1729669900000|2024-10-23 07:51:40||4975||4975||4975||4975|0
1729669910000|2024-10-23 07:51:50|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|77
1729669920000|2024-10-23 07:52:00|4977|4976|4977.5|4976|4977.5|4976|4977|4976|3
1729669930000|2024-10-23 07:52:10|4978|4976.5|4978.5|4977|4978.5|4977|4978|4976.5|141
1729669940000|2024-10-23 07:52:20|4979|4977.5|4979|4977.5|4979|4977.5|4979|4977.5|113
1729669950000|2024-10-23 07:52:30||4978||4978||4978||4978|0
1729669960000|2024-10-23 07:52:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|89
1729669970000|2024-10-23 07:52:50|4978.5|4977.5|4977.5|4976|4978.5|4977.5|4977.5|4976|105
1729669980000|2024-10-23 07:53:00|4977|4975.5|4976|4975.5|4977|4975.5|4976|4975.5|743
1729669990000|2024-10-23 07:53:10|4976.5||4977||4977||4976.5||630
1729670000000|2024-10-23 07:53:20|4976.5||4976.5||4976.5||4976.5||0
1729670010000|2024-10-23 07:53:30|4975|4974|4975|4974|4975|4974|4975|4974|5
1729670020000|2024-10-23 07:53:40|||||||||102
1729670030000|2024-10-23 07:53:50||4974.5||4974.5||4974.5||4974.5|1000
1729670040000|2024-10-23 07:54:00|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|250
1729670050000|2024-10-23 07:54:10|4974|4973|4974|4973|4974|4973|4974|4973|171
1729670060000|2024-10-23 07:54:20|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|200
1729670070000|2024-10-23 07:54:30|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|69
1729670080000|2024-10-23 07:54:40|4975|4974|4975|4973.5|4975|4974|4974.5|4973.5|69
1729670100000|2024-10-23 07:55:00|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|94
1729670110000|2024-10-23 07:55:10|4974|4973|4974|4973|4974|4973|4974|4973|107
1729670120000|2024-10-23 07:55:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|75
1729670130000|2024-10-23 07:55:30|4974|4972.5|4974|4972.5|4974.5|4972.5|4973.5|4972.5|72
1729670140000|2024-10-23 07:55:40|4973.5||4973.5||4973.5||4973.5||15
1729670150000|2024-10-23 07:55:50|4974||4974||4974||4973.5||0
1729670160000|2024-10-23 07:56:00|4973.5||4973.5||4974||4973||0
1729670170000|2024-10-23 07:56:10|4974.5|4973|4974|4972.5|4974.5|4973|4974|4972.5|12
1729670180000|2024-10-23 07:56:20|||||||||3
1729670190000|2024-10-23 07:56:30|4973.5|4973|4974.5|4973.5|4974.5|4973.5|4973.5|4973|60
1729670200000|2024-10-23 07:56:40|||||||||125
1729670210000|2024-10-23 07:56:50|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|125
1729670220000|2024-10-23 07:57:00|||||||||1100
1729670250000|2024-10-23 07:57:30|4973|4971|4971.5|4970.5|4973|4971|4971.5|4970.5|322
1729670260000|2024-10-23 07:57:40|4972|4971|4972|4970.5|4972|4971|4972|4970.5|63
1729670270000|2024-10-23 07:57:50||4971||4971||4971||4971|0
1729670280000|2024-10-23 07:58:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|123
1729670290000|2024-10-23 07:58:10|4972|4972|4972.5|4972|4972.5|4972|4972|4972|24
1729670310000|2024-10-23 07:58:30|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|52
1729670320000|2024-10-23 07:58:40|4971.5||4972||4972||4971.5||0
1729670330000|2024-10-23 07:58:50|4971.5||4971.5||4971.5||4971.5||67
1729670340000|2024-10-23 07:59:00|4970.5|4969|4970.5|4969|4970.5|4969|4970|4969|329
1729670350000|2024-10-23 07:59:10|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|106
1729670370000|2024-10-23 07:59:30|4970.5||4970.5||4970.5||4970.5||57
1729670380000|2024-10-23 07:59:40|4971||4971||4971||4971||0
1729670390000|2024-10-23 07:59:50||4970||4970||4970||4970|0
1729670400000|2024-10-23 08:00:00|4970.5|4969|4969|4968|4970.5|4969|4969|4968|426
1729670410000|2024-10-23 08:00:10|4970|4968.5|4970|4969|4970|4969|4970|4968.5|197
1729670420000|2024-10-23 08:00:20|4970.5|4969.5|4970.5|4969.5|4971.5|4971|4970|4969|775
1729670430000|2024-10-23 08:00:30||4970||4970||4970||4970|116
1729670440000|2024-10-23 08:00:40|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|18
1729670460000|2024-10-23 08:01:00|||||||||130
1729670470000|2024-10-23 08:01:10|4971|4969|4971|4969.5|4971.5|4969.5|4970|4969|291
1729670480000|2024-10-23 08:01:20|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|0
1729670490000|2024-10-23 08:01:30|4970|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|100
1729670500000|2024-10-23 08:01:40|4970|4969|4968.5|4968|4970|4969|4968.5|4968|44
1729670510000|2024-10-23 08:01:50|4970|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|403
1729670520000|2024-10-23 08:02:00|4970|4969|4970|4969|4970|4969|4970|4969|45
1729670530000|2024-10-23 08:02:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|283
1729670550000|2024-10-23 08:02:30||4970||4970||4970||4970|250
1729670560000|2024-10-23 08:02:40|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|274
1729670570000|2024-10-23 08:02:50|4971.5|4971|4972|4971|4972|4971|4971.5|4971|206
1729670580000|2024-10-23 08:03:00|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|312
1729670590000|2024-10-23 08:03:10|4974|4973|4974|4973|4974|4973|4974|4973|292
1729670600000|2024-10-23 08:03:20|4974.5||4974.5||4974.5||4974.5||0
1729670610000|2024-10-23 08:03:30|4974|4971.5|4972.5|4971.5|4974|4971.5|4972.5|4971.5|524
1729670620000|2024-10-23 08:03:40|4972|4971|4971.5|4971|4972|4971|4971.5|4971|408
1729670630000|2024-10-23 08:03:50|4971|4970.5|4971|4969.5|4971.5|4970.5|4971|4969.5|73
1729670640000|2024-10-23 08:04:00|4970.5||4970.5||4970.5||4970.5||57
1729670650000|2024-10-23 08:04:10|4970||4971||4971||4970||105
1729670670000|2024-10-23 08:04:30|||||||||200
1729670680000|2024-10-23 08:04:40|4972|4970|4972|4971.5|4972|4971.5|4972|4970|116
1729670690000|2024-10-23 08:04:50||4970.5||4970.5||4970.5||4970.5|210
1729670700000|2024-10-23 08:05:00|4971.5|4971|4972|4971|4972|4971|4971.5|4971|69
1729670710000|2024-10-23 08:05:10||4971.5||4971||4971.5||4971|35
1729670730000|2024-10-23 08:05:30||4970.5||4970.5||4970.5||4970.5|0
1729670740000|2024-10-23 08:05:40||4971||4971||4971||4971|0
1729670760000|2024-10-23 08:06:00|||||||||35
1729670770000|2024-10-23 08:06:10|4972.5||4972.5||4972.5||4972.5||20
1729670780000|2024-10-23 08:06:20|||||||||50
1729670800000|2024-10-23 08:06:40|4971.5||4971.5||4971.5||4971.5||54
1729670810000|2024-10-23 08:06:50|4972||4972||4972||4972||25
1729670840000|2024-10-23 08:07:20|4970.5|4969|4968.5|4967|4970.5|4969|4968.5|4967|3267
1729670850000|2024-10-23 08:07:30|4970.5|4967.5|4968.5|4967.5|4970.5|4969|4968.5|4967.5|197
1729670860000|2024-10-23 08:07:40|4970|4969|4969.5|4968|4970|4969|4968.5|4968|192
1729670870000|2024-10-23 08:07:50|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|349
1729670880000|2024-10-23 08:08:00|4969|4968|4970|4969|4970|4969|4969|4968|649
1729670890000|2024-10-23 08:08:10|4970.5|4969.5|4971|4970|4971|4970|4970.5|4969|374
1729670900000|2024-10-23 08:08:20|4971.5||4971.5||4971.5||4971.5||415
1729670910000|2024-10-23 08:08:30|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|0
1729670920000|2024-10-23 08:08:40|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|0
1729670940000|2024-10-23 08:09:00|4972.5|4971|4972|4970.5|4972.5|4971|4972|4970.5|250
1729670950000|2024-10-23 08:09:10|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|0
1729670960000|2024-10-23 08:09:20|4972||4972.5||4972.5||4972||114
1729670970000|2024-10-23 08:09:30|4972|4971.5|4972.5|4971|4972.5|4971.5|4972|4971|0
1729670990000|2024-10-23 08:09:50|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|105
1729671000000|2024-10-23 08:10:00|4971.5||4972||4972||4971.5||0
1729671010000|2024-10-23 08:10:10|4971.5||4971.5||4971.5||4971.5||0
1729671020000|2024-10-23 08:10:20|4971|4969.5|4970.5|4969|4971|4969.5|4970|4969|6
1729671030000|2024-10-23 08:10:30|4971|4969.5|4970.5|4969|4971|4969.5|4970.5|4969|34
1729671040000|2024-10-23 08:10:40|4970|4968|4969.5|4968|4970.5|4968|4969.5|4968|96
1729671050000|2024-10-23 08:10:50|4971.5|4968.5|4971.5|4970.5|4971.5|4970.5|4971.5|4968.5|88
1729671060000|2024-10-23 08:11:00|4972|4971|4972|4971|4972.5|4971|4972|4971|164
1729671070000|2024-10-23 08:11:10|4972.5||4972.5||4972.5||4972.5||0
1729671080000|2024-10-23 08:11:20|4972||4972.5||4972.5||4972||0
1729671090000|2024-10-23 08:11:30|4972|4969.5|4971|4969.5|4972|4969.5|4971|4969.5|84
1729671100000|2024-10-23 08:11:40||4969||4969.5||4969.5||4969|5
1729671110000|2024-10-23 08:11:50|4970.5|4969|4972|4970.5|4972|4971|4970.5|4969|174
1729671120000|2024-10-23 08:12:00|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|0
1729671140000|2024-10-23 08:12:20|4972||4972||4972||4972||50
1729671150000|2024-10-23 08:12:30|4971.5|4970.5|4971.5|4970|4971.5|4970.5|4971.5|4970|79
1729671160000|2024-10-23 08:12:40||4970.5||4970.5||4970.5||4970.5|737
1729671180000|2024-10-23 08:13:00|4972.5|4971|4971.5|4970.5|4972.5|4971|4971.5|4970.5|45
1729671190000|2024-10-23 08:13:10|4972||4972||4972||4972||230
1729671200000|2024-10-23 08:13:20|4972.5|4971|4971.5|4970.5|4972.5|4971.5|4971.5|4970.5|292
1729671210000|2024-10-23 08:13:30|4970.5|4969.5|4970|4968.5|4970.5|4969.5|4970|4968.5|943
1729671220000|2024-10-23 08:13:40|||||||||124
1729671240000|2024-10-23 08:14:00|4968.5|4967.5|4968.5|4967|4968.5|4967.5|4968.5|4967|185
1729671250000|2024-10-23 08:14:10|4969.5|4967.5|4969.5|4968|4969.5|4968|4969.5|4967.5|360
1729671260000|2024-10-23 08:14:20|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|458
1729671270000|2024-10-23 08:14:30|4969.5|4968|4967|4965.5|4969.5|4968|4967|4965.5|342
1729671280000|2024-10-23 08:14:40|4967.5|4966.5|4967.5|4966.5|4968|4966.5|4967|4966.5|148
1729671290000|2024-10-23 08:14:50|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|129
1729671300000|2024-10-23 08:15:00|4966.5||4966.5||4967||4966.5||102
1729671310000|2024-10-23 08:15:10|4967.5|4966|4969|4967.5|4969|4968.5|4967.5|4966|974
1729671320000|2024-10-23 08:15:20|4968.5||4969||4969||4968.5||0
1729671330000|2024-10-23 08:15:30||4968||4967.5||4968||4967.5|309
1729671340000|2024-10-23 08:15:40|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|159
1729671350000|2024-10-23 08:15:50|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|157
1729671360000|2024-10-23 08:16:00|||||||||56
1729671370000|2024-10-23 08:16:10|||||||||100
1729671380000|2024-10-23 08:16:20|4968.5|4968|4967|4966|4968.5|4968|4967|4966|184
1729671390000|2024-10-23 08:16:30|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|149
1729671400000|2024-10-23 08:16:40|4967||4967||4967||4967||135
1729671410000|2024-10-23 08:16:50||4966||4966||4966||4966|176
1729671420000|2024-10-23 08:17:00|4966|4965|4966|4964.5|4966|4965|4965.5|4964.5|180
1729671430000|2024-10-23 08:17:10||4965||4965||4965||4965|26
1729671440000|2024-10-23 08:17:20||4964.5||4964.5||4964.5||4964.5|500
1729671460000|2024-10-23 08:17:40|4967|4965.5|4966|4965|4967|4965.5|4966|4965|23
1729671470000|2024-10-23 08:17:50|4965.5|4964.5|4965.5|4964.5|4966|4964.5|4965|4964.5|129
1729671480000|2024-10-23 08:18:00|4965|4965|4965.5|4964.5|4965.5|4965|4965|4964.5|192
1729671490000|2024-10-23 08:18:10|4965|4965|4966.5|4965|4966.5|4965|4965|4965|76
1729671500000|2024-10-23 08:18:20|4966|4964.5|4964|4963|4966|4964.5|4963.5|4963|146
1729671510000|2024-10-23 08:18:30|||||||||152
1729671520000|2024-10-23 08:18:40|||||||||77
1729671530000|2024-10-23 08:18:50|4964.5|4963.5|4963.5|4962.5|4964.5|4963.5|4963|4962.5|586
1729671540000|2024-10-23 08:19:00|4964|4963|4964.5|4963.5|4964.5|4963.5|4964|4963|284
1729671550000|2024-10-23 08:19:10|||||||||2
1729671560000|2024-10-23 08:19:20|4966|4965|4966|4965|4966|4965|4966|4965|263
1729671570000|2024-10-23 08:19:30|4965.5|4965.5|4967.5|4966|4967.5|4966|4965.5|4965|416
1729671580000|2024-10-23 08:19:40|||||||||86
1729671600000|2024-10-23 08:20:00|4967|4965.5|4962.5|4961.5|4967|4965.5|4962.5|4961.5|629
1729671610000|2024-10-23 08:20:10|4962|4961|4962|4961|4962|4961|4962|4961|180
1729671620000|2024-10-23 08:20:20|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|82
1729671630000|2024-10-23 08:20:30|||||||||247
1729671640000|2024-10-23 08:20:40||4961||4961||4961||4961|0
1729671660000|2024-10-23 08:21:00|4962||4962||4962||4962||62
1729671680000|2024-10-23 08:21:20|4962.5||4962.5||4962.5||4962.5||0
1729671690000|2024-10-23 08:21:30|4962|4960.5|4962|4960.5|4962.5|4960.5|4961.5|4960.5|33
1729671700000|2024-10-23 08:21:40|4961.5||4961.5||4961.5||4961||568
1729671710000|2024-10-23 08:21:50|4961||4961||4961||4961||414
1729671720000|2024-10-23 08:22:00|4961.5||4961.5||4961.5||4961.5||60
1729671730000|2024-10-23 08:22:10|4962|4961|4962.5|4961|4962.5|4961|4961.5|4961|22
1729671740000|2024-10-23 08:22:20|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|138
1729671750000|2024-10-23 08:22:30|4962.5||4962.5||4962.5||4962.5||0
1729671760000|2024-10-23 08:22:40|||||||||239
1729671770000|2024-10-23 08:22:50|||||||||332
1729671790000|2024-10-23 08:23:10|4962|4960.5|4961|4960|4962|4960.5|4961|4960|111
1729671800000|2024-10-23 08:23:20|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|247
1729671810000|2024-10-23 08:23:30|4962|4961|4962.5|4961|4962.5|4961|4962|4961|59
1729671820000|2024-10-23 08:23:40|4962|4960.5|4962|4960.5|4962|4960.5|4961.5|4960.5|0
1729671830000|2024-10-23 08:23:50|4961.5||4961.5||4961.5||4961.5||1093
1729671840000|2024-10-23 08:24:00|4961|4960|4961|4960|4961|4960|4960.5|4960|111
1729671850000|2024-10-23 08:24:10|4959.5|4958.5|4959|4958.5|4959.5|4958.5|4959|4958.5|175
1729671860000|2024-10-23 08:24:20|4959.5|4959|4960|4958.5|4960|4959|4959.5|4958.5|260
1729671870000|2024-10-23 08:24:30|||||||||1
1729671880000|2024-10-23 08:24:40|4959.5||4959.5||4959.5||4959.5||0
1729671890000|2024-10-23 08:24:50|4959|4957|4958|4956.5|4959|4957|4957|4956.5|461
1729671900000|2024-10-23 08:25:00|4957.5|4957|4958|4957|4958|4957|4957.5|4957|1220
1729671910000|2024-10-23 08:25:10|4959|4957.5|4958.5|4957.5|4959|4958|4958.5|4957.5|256
1729671930000|2024-10-23 08:25:30|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|22
1729671940000|2024-10-23 08:25:40|4959|4958|4959|4958|4959|4958|4959|4958|0
1729671950000|2024-10-23 08:25:50|||||||||1138
1729671960000|2024-10-23 08:26:00|4958.5||4959||4959||4958.5||131
1729671970000|2024-10-23 08:26:10|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|358
1729671980000|2024-10-23 08:26:20|4959||4959||4959.5||4959||191
1729671990000|2024-10-23 08:26:30|4959.5||4959||4959.5||4959||76
1729672000000|2024-10-23 08:26:40|4959.5|4959|4960|4959|4960|4959|4959.5|4959|306
1729672010000|2024-10-23 08:26:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|169
1729672020000|2024-10-23 08:27:00|4960|4960|4961|4960|4961.5|4960|4960|4960|307
1729672040000|2024-10-23 08:27:20|4962|4960.5|4962|4961|4962|4961|4962|4960.5|176
1729672050000|2024-10-23 08:27:30|4961|4961.5|4961|4960.5|4961.5|4961.5|4961|4960.5|265
1729672060000|2024-10-23 08:27:40|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|203
1729672080000|2024-10-23 08:28:00|4960.5|4959|4960.5|4960|4961|4960|4960.5|4959|107
1729672090000|2024-10-23 08:28:10|4960|4959|4959|4958|4960|4959|4959|4958|189
1729672100000|2024-10-23 08:28:20|4959.5|4958.5|4960|4959|4960|4959|4959.5|4958.5|237
1729672110000|2024-10-23 08:28:30|||||||||320
1729672120000|2024-10-23 08:28:40|4959.5|4958|4959|4958|4959.5|4958|4959|4958|50
1729672140000|2024-10-23 08:29:00|4958.5|4959|4960|4959|4960|4959|4958.5|4959|17
1729672150000|2024-10-23 08:29:10|4959.5|4958|4959|4958|4959.5|4958|4959|4958|85
1729672160000|2024-10-23 08:29:20|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|210
1729672170000|2024-10-23 08:29:30|4959.5|4959|4960|4959|4960|4959|4959.5|4959|56
1729672180000|2024-10-23 08:29:40|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|213
1729672190000|2024-10-23 08:29:50|4960|4959|4960|4959|4960|4959|4960|4959|185
1729672200000|2024-10-23 08:30:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|117
1729672210000|2024-10-23 08:30:10|4960|4959|4959.5|4958.5|4960|4959|4959.5|4958.5|384
1729672220000|2024-10-23 08:30:20|4960|4959|4960|4959|4960|4959|4960|4959|10
1729672230000|2024-10-23 08:30:30|4959.5|4958.5|4958|4957|4959.5|4958.5|4957.5|4957|435
1729672240000|2024-10-23 08:30:40|4957.5|4957.5|4958|4957.5|4958|4957.5|4957.5|4957.5|2
1729672250000|2024-10-23 08:30:50|4958.5||4958||4958.5||4958||508
1729672260000|2024-10-23 08:31:00|4957.5|4957|4958|4957|4958|4957|4957.5|4957|23
1729672270000|2024-10-23 08:31:10|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|76
1729672280000|2024-10-23 08:31:20|4958.5|4957.5|4958|4957.5|4959|4957.5|4958|4957.5|328
1729672290000|2024-10-23 08:31:30||4957||4957||4957||4957|22
1729672310000|2024-10-23 08:31:50|4957.5|4956.5|4957|4956.5|4957.5|4956.5|4956.5|4956|380
1729672320000|2024-10-23 08:32:00|4956|4956|4958.5|4957|4958.5|4957.5|4956|4955|731
1729672330000|2024-10-23 08:32:10|4958||4958||4958||4958||0
1729672350000|2024-10-23 08:32:30|4958.5|4957.5|4958.5|4957|4958.5|4957.5|4958|4957|57
1729672360000|2024-10-23 08:32:40|4958||4958||4958||4958||154
1729672370000|2024-10-23 08:32:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|19
1729672380000|2024-10-23 08:33:00|||||||||15
1729672390000|2024-10-23 08:33:10|4958||4958.5||4958.5||4958||40
1729672400000|2024-10-23 08:33:20|4959|4958|4959|4958.5|4960.5|4959.5|4959|4958|234
1729672410000|2024-10-23 08:33:30|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|329
1729672420000|2024-10-23 08:33:40|4959|4958.5|4959|4958|4959.5|4958.5|4959|4958|40
1729672430000|2024-10-23 08:33:50|4959.5|4958.5|4959|4958.5|4959.5|4958.5|4959|4958.5|287
1729672440000|2024-10-23 08:34:00|4958.5|4958|4959|4958|4959|4958|4958.5|4958|522
1729672450000|2024-10-23 08:34:10|4960|4959|4960|4959|4960|4959|4960|4959|38
1729672470000|2024-10-23 08:34:30|4959.5||4959.5||4959.5||4959.5||384
1729672480000|2024-10-23 08:34:40|4960|4960.5|4961.5|4960.5|4961.5|4960.5|4959.5|4960.5|127
1729672490000|2024-10-23 08:34:50|||||||||208
1729672500000|2024-10-23 08:35:00|4961||4961.5||4961.5||4961||37
1729672510000|2024-10-23 08:35:10|4962|4961|4962.5|4961|4962.5|4961|4962|4961|252
1729672520000|2024-10-23 08:35:20|4962|4961.5|4962.5|4961.5|4962.5|4961.5|4962|4961.5|520
1729672530000|2024-10-23 08:35:30|4964|4963|4964|4963|4964|4963|4964|4963|297
1729672550000|2024-10-23 08:35:50|4963.5||4964||4964||4963.5||0
1729672560000|2024-10-23 08:36:00|4963.5||4963.5||4963.5||4963.5||15
1729672570000|2024-10-23 08:36:10|4964.5|4964|4964|4963.5|4965|4964.5|4964|4963.5|319
1729672580000|2024-10-23 08:36:20|4964.5|4964|4965|4964|4965|4964|4964.5|4964|53
1729672590000|2024-10-23 08:36:30|4964.5||4965||4965||4964.5||559
1729672600000|2024-10-23 08:36:40|4965.5||4965||4965.5||4965||13
1729672610000|2024-10-23 08:36:50|4965.5||4965||4965.5||4965||346
1729672620000|2024-10-23 08:37:00|4964.5||4964.5||4964.5||4964.5||557
1729672630000|2024-10-23 08:37:10|4963.5|4963|4964|4963|4964|4963|4963.5|4963|1308
1729672650000|2024-10-23 08:37:30|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|148
1729672660000|2024-10-23 08:37:40|4965|4964|4965|4963.5|4965|4964|4964.5|4963.5|47
1729672680000|2024-10-23 08:38:00|4964.5|4964|4966|4965.5|4966|4965.5|4964.5|4964|196
1729672690000|2024-10-23 08:38:10|4964.5|4964|4965|4964.5|4965|4964.5|4964|4963.5|349
1729672700000|2024-10-23 08:38:20|4965.5|4966|4966.5|4966|4966.5|4966|4965|4966|268
1729672710000|2024-10-23 08:38:30|4965.5|4964.5|4965.5|4965|4965.5|4965|4965.5|4964.5|84
1729672720000|2024-10-23 08:38:40|4965|4964.5|4964.5|4963.5|4965|4964.5|4964.5|4963.5|151
1729672730000|2024-10-23 08:38:50|4964||4964||4964||4964||365
1729672740000|2024-10-23 08:39:00|4964.5||4964.5||4964.5||4964.5||77
1729672750000|2024-10-23 08:39:10|4964|4962.5|4963.5|4962.5|4964|4962.5|4963.5|4962.5|214
1729672760000|2024-10-23 08:39:20|4964|4963|4963.5|4963|4964|4963|4963.5|4963|44
1729672770000|2024-10-23 08:39:30|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|100
1729672780000|2024-10-23 08:39:40|4963.5||4963.5||4963.5||4963.5||51
1729672800000|2024-10-23 08:40:00|4964|4963|4964|4962.5|4964|4963|4964|4962.5|213
1729672810000|2024-10-23 08:40:10|||||||||2
1729672820000|2024-10-23 08:40:20|4963.5||4964||4964||4963.5||0
1729672830000|2024-10-23 08:40:30|4963.5|4963|4963.5|4962.5|4964|4963|4963.5|4962.5|37
1729672840000|2024-10-23 08:40:40|4963|4961.5|4962|4961.5|4963.5|4961.5|4962|4961.5|30
1729672850000|2024-10-23 08:40:50|4962.5||4962.5||4962.5||4962.5||80
1729672860000|2024-10-23 08:41:00|4962|4961|4961.5|4961|4962|4961|4961.5|4961|1176
1729672870000|2024-10-23 08:41:10|||||||||43
1729672880000|2024-10-23 08:41:20|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|55
1729672900000|2024-10-23 08:41:40|||||||||330
1729672910000|2024-10-23 08:41:50|4962.5|4960|4962.5|4961|4962.5|4961|4962.5|4960|735
1729672920000|2024-10-23 08:42:00|4962||4962||4962||4962||258
1729672930000|2024-10-23 08:42:10|4960.5|4960|4960|4959|4960.5|4960|4960|4959|285
1729672940000|2024-10-23 08:42:20|||||||||130
1729672950000|2024-10-23 08:42:30|||||||||64
1729672960000|2024-10-23 08:42:40|4959|4958.5|4958.5|4957.5|4959.5|4958.5|4958.5|4957.5|413
1729672970000|2024-10-23 08:42:50|||||||||110
1729672980000|2024-10-23 08:43:00|4958|4957|4958|4957|4958|4957|4958|4957|6
1729672990000|2024-10-23 08:43:10|||||||||2
1729673000000|2024-10-23 08:43:20|4957.5|4955.5|4956.5|4956|4957.5|4956|4956|4955.5|316
1729673010000|2024-10-23 08:43:30|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|311
1729673020000|2024-10-23 08:43:40|4958.5|4957|4958.5|4957.5|4958.5|4957.5|4958.5|4957|158
1729673030000|2024-10-23 08:43:50|4958|4957|4956.5|4955.5|4958|4957|4956.5|4955.5|726
1729673040000|2024-10-23 08:44:00|4956|4955|4955|4954|4956|4955|4955|4954|481
1729673050000|2024-10-23 08:44:10|4954.5|4952|4953|4952|4954.5|4952|4953|4952|3619
1729673060000|2024-10-23 08:44:20|4953.5|4952.5|4953.5|4952.5|4954|4953.5|4953.5|4952.5|596
1729673070000|2024-10-23 08:44:30|4954||4954||4954||4954||164
1729673080000|2024-10-23 08:44:40|4954.5|4953|4954.5|4953.5|4954.5|4953.5|4954.5|4953|135
1729673090000|2024-10-23 08:44:50|4955|4954|4955|4954|4955|4954|4955|4954|48
1729673100000|2024-10-23 08:45:00|4954.5||4954.5||4955||4954.5||3595
1729673110000|2024-10-23 08:45:10|4955||4955||4955||4955||0
1729673120000|2024-10-23 08:45:20|4954.5|4952.5|4953.5|4952.5|4955|4952.5|4953.5|4952.5|716
1729673130000|2024-10-23 08:45:30|4954|4953|4954|4953|4954|4953|4954|4953|1710
1729673140000|2024-10-23 08:45:40|4953.5||4954||4954||4953.5||56
1729673150000|2024-10-23 08:45:50|4953.5||4953.5||4954||4953.5||0
1729673160000|2024-10-23 08:46:00|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|53
1729673180000|2024-10-23 08:46:20|4953|4953|4954.5|4953|4954.5|4953|4953|4953|180
1729673190000|2024-10-23 08:46:30|4954|4953.5|4955|4954|4955|4954|4954|4953.5|27
1729673200000|2024-10-23 08:46:40|4954.5||4955||4955||4954.5||23
1729673210000|2024-10-23 08:46:50||4954.5||4954.5||4954.5||4954.5|0
1729673220000|2024-10-23 08:47:00|4955.5|4954|4954.5|4954|4955.5|4954|4954.5|4954|244
1729673230000|2024-10-23 08:47:10|4955||4955||4955||4955||66
1729673250000|2024-10-23 08:47:30|4955.5||4955.5||4955.5||4955.5||163
1729673260000|2024-10-23 08:47:40|4955||4954.5||4955||4954.5||0
1729673270000|2024-10-23 08:47:50|4955|4953.5|4955.5|4954|4955.5|4954|4955|4953.5|194
1729673280000|2024-10-23 08:48:00|4955||4955.5||4955.5||4955||0
1729673290000|2024-10-23 08:48:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|110
1729673300000|2024-10-23 08:48:20|4954|4953|4954|4953|4954|4953|4954|4953|15
1729673310000|2024-10-23 08:48:30|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|66
1729673320000|2024-10-23 08:48:40|4953.5||4953.5||4953.5||4953.5||0
1729673330000|2024-10-23 08:48:50|4954|4952.5|4953.5|4952.5|4954|4953|4953.5|4952.5|29
1729673340000|2024-10-23 08:49:00|4953||4953.5||4953.5||4953||0
1729673360000|2024-10-23 08:49:20|4954.5|4953|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|1
1729673370000|2024-10-23 08:49:30|4954|4953|4954|4953|4954.5|4953|4954|4953|16
1729673380000|2024-10-23 08:49:40|4953.5||4954||4954||4953.5||17
1729673400000|2024-10-23 08:50:00|4953|4952|4953|4952|4953|4952|4953|4952|259
1729673410000|2024-10-23 08:50:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|466
1729673420000|2024-10-23 08:50:20|4953|4952|4954.5|4953|4954.5|4953|4952.5|4952|160
1729673430000|2024-10-23 08:50:30|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|100
1729673450000|2024-10-23 08:50:50|4955||4954.5||4955||4954.5||1010
1729673470000|2024-10-23 08:51:10|4955|4954.5|4957|4956|4957|4956|4955|4954.5|438
1729673480000|2024-10-23 08:51:20|||||||||501
1729673490000|2024-10-23 08:51:30|4956.5|4955|4954.5|4953.5|4957|4955|4954.5|4953.5|386
1729673500000|2024-10-23 08:51:40|||||||||200
1729673510000|2024-10-23 08:51:50|||||||||70
1729673520000|2024-10-23 08:52:00|||||||||100
1729673530000|2024-10-23 08:52:10|4954||4954.5||4954.5||4954||15
1729673550000|2024-10-23 08:52:30|4954|4954|4955.5|4954.5|4955.5|4954.5|4954|4954|181
1729673570000|2024-10-23 08:52:50|4956.5|4955|4956.5|4955.5|4956.5|4955.5|4956.5|4955|41
1729673580000|2024-10-23 08:53:00||4956||4956||4956||4956|161
1729673590000|2024-10-23 08:53:10|4957||4957||4957||4957||141
1729673600000|2024-10-23 08:53:20|4956.5|4954.5|4953.5|4953|4956.5|4954.5|4953.5|4953|298
1729673610000|2024-10-23 08:53:30|4954|4952|4952.5|4952|4954|4952|4952.5|4952|140
1729673620000|2024-10-23 08:53:40|4953||4953||4953||4953||225
1729673630000|2024-10-23 08:53:50|4952.5||4952.5||4952.5||4952.5||1029
1729673640000|2024-10-23 08:54:00|4952|4951.5|4952|4951|4952.5|4952|4952|4951|212
1729673650000|2024-10-23 08:54:10|4951|4950.5|4953|4952|4953.5|4952.5|4951|4950.5|226
1729673660000|2024-10-23 08:54:20|4952.5||4953||4953||4952.5||874
1729673670000|2024-10-23 08:54:30|4952.5|4951.5|4952.5|4951.5|4953|4952|4952.5|4951.5|181
1729673680000|2024-10-23 08:54:40||4952||4951.5||4952||4951.5|491
1729673690000|2024-10-23 08:54:50|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|6
1729673700000|2024-10-23 08:55:00|4951||4951||4951||4951||80
1729673710000|2024-10-23 08:55:10|4951.5|4950|4951|4950|4951.5|4950|4951|4950|262
1729673720000|2024-10-23 08:55:20|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|279
1729673730000|2024-10-23 08:55:30|4951.5||4951||4951.5||4951||201
1729673740000|2024-10-23 08:55:40|4950.5|4950|4950.5|4950|4951|4950|4950.5|4950|163
1729673750000|2024-10-23 08:55:50|4950|4949|4949.5|4949|4950|4949|4949.5|4949|703
1729673760000|2024-10-23 08:56:00|4950||4950||4950||4950||278
1729673770000|2024-10-23 08:56:10|||||||||60
1729673780000|2024-10-23 08:56:20|4949.5||4949.5||4949.5||4949.5||0
1729673790000|2024-10-23 08:56:30|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948|291
1729673800000|2024-10-23 08:56:40|4950|4950|4950|4949|4950.5|4950|4950|4949|52
1729673810000|2024-10-23 08:56:50|||||||||15
1729673820000|2024-10-23 08:57:00||4949.5||4949||4949.5||4949|342
1729673830000|2024-10-23 08:57:10||4949.5||4949||4949.5||4949|50
1729673850000|2024-10-23 08:57:30|||||||||300
1729673860000|2024-10-23 08:57:40|||||||||1
1729673870000|2024-10-23 08:57:50|4950.5|4950|4952.5|4951|4952.5|4951|4950.5|4950|214
1729673880000|2024-10-23 08:58:00|4952||4952||4952||4952||354
1729673890000|2024-10-23 08:58:10|||||||||356
1729673900000|2024-10-23 08:58:20|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|145
1729673910000|2024-10-23 08:58:30||4951.5||4952||4952||4951.5|137
1729673920000|2024-10-23 08:58:40|4953.5|4952.5|4955|4954.5|4955|4954.5|4953.5|4952.5|122
1729673930000|2024-10-23 08:58:50|4956|4954|4956|4955|4956|4955|4956|4954|5
1729673960000|2024-10-23 08:59:20|||||||||143
1729673970000|2024-10-23 08:59:30|4955.5|4953.5|4954|4953|4955.5|4953.5|4954|4953|11
1729673980000|2024-10-23 08:59:40|4954.5|4953.5|4955|4954|4955.5|4954|4954.5|4953.5|113
1729673990000|2024-10-23 08:59:50|4956|4954.5|4955|4954|4956|4955.5|4955|4954|743
1729674000000|2024-10-23 09:00:00||4953.5||4954||4954||4953.5|149
1729674010000|2024-10-23 09:00:10|4955.5|4955|4955.5|4954|4955.5|4955|4955|4954|58
1729674020000|2024-10-23 09:00:20||4954.5||4954.5||4954.5||4954.5|0
1729674030000|2024-10-23 09:00:30|4955|4954|4954|4953|4955|4954|4954|4953|193
1729674040000|2024-10-23 09:00:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953|156
1729674050000|2024-10-23 09:00:50|4955|4954.5|4955|4954|4955.5|4954.5|4954.5|4954|332
1729674060000|2024-10-23 09:01:00|4954.5||4954.5||4955||4954.5||311
1729674070000|2024-10-23 09:01:10|4955|4953.5|4955|4953.5|4955|4954|4955|4953.5|136
1729674080000|2024-10-23 09:01:20|4954.5||4954.5||4954.5||4954.5||0
1729674090000|2024-10-23 09:01:30|4954|4953|4954.5|4953.5|4955|4953.5|4954|4953|0
1729674100000|2024-10-23 09:01:40|4954|4953|4953.5|4953|4954|4953|4953.5|4953|511
1729674110000|2024-10-23 09:01:50|4952.5|4951.5|4952|4951.5|4953|4951.5|4952|4951.5|775
1729674120000|2024-10-23 09:02:00|4952.5|4952|4954|4953|4954.5|4953|4952.5|4951.5|246
1729674130000|2024-10-23 09:02:10|4956|4953.5|4956|4955|4956.5|4955.5|4956|4953.5|577
1729674140000|2024-10-23 09:02:20|4955.5|4954.5|4956|4954.5|4956|4954.5|4955.5|4954.5|5
1729674150000|2024-10-23 09:02:30|4955.5||4956||4956||4955.5||5
1729674160000|2024-10-23 09:02:40|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|36
1729674170000|2024-10-23 09:02:50|4956||4956||4956||4956||46
1729674180000|2024-10-23 09:03:00|4956.5|4955|4956|4955.5|4957|4956|4956|4955|40
1729674190000|2024-10-23 09:03:10|4956.5|4954.5|4955.5|4954.5|4956.5|4954.5|4955.5|4954.5|73
1729674200000|2024-10-23 09:03:20|4956.5|4955|4957|4956|4957|4956|4956.5|4954.5|299
1729674210000|2024-10-23 09:03:30|4957.5|4956.5|4957.5|4956.5|4958|4957.5|4957.5|4956.5|541
1729674220000|2024-10-23 09:03:40|4957|4956|4957|4956|4957|4956|4957|4956|339
1729674230000|2024-10-23 09:03:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|295
1729674240000|2024-10-23 09:04:00|4956|4955.5|4958|4957.5|4958|4957.5|4956|4955.5|152
1729674250000|2024-10-23 09:04:10|4957.5|4956.5|4957|4955.5|4957.5|4956.5|4957|4955.5|137
1729674270000|2024-10-23 09:04:30|||||||||1
1729674300000|2024-10-23 09:05:00|4956.5||4956.5||4956.5||4956.5||271
1729674310000|2024-10-23 09:05:10|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|115
1729674320000|2024-10-23 09:05:20|4954|4952.5|4954|4952.5|4954|4952.5|4954|4952.5|495
1729674330000|2024-10-23 09:05:30|4953.5|4952|4953|4952|4953.5|4952|4953|4952|147
1729674340000|2024-10-23 09:05:40|4952.5||4952.5||4952.5||4952.5||165
1729674350000|2024-10-23 09:05:50|4953|4952.5|4954|4953|4954|4953.5|4953|4952.5|61
1729674360000|2024-10-23 09:06:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|119
1729674370000|2024-10-23 09:06:10||4953.5||4953.5||4953.5||4953.5|425
1729674390000|2024-10-23 09:06:30|||||||||22
1729674400000|2024-10-23 09:06:40|4955.5|4954|4956|4954.5|4956|4954.5|4955.5|4954|122
1729674410000|2024-10-23 09:06:50|4955.5|4955|4955.5|4954|4955.5|4955|4955.5|4954|184
1729674420000|2024-10-23 09:07:00||4954.5||4954.5||4954.5||4954.5|0
1729674430000|2024-10-23 09:07:10|4956|4955|4955|4954|4956|4955.5|4955|4954|111
1729674440000|2024-10-23 09:07:20|4955.5||4955||4955.5||4955||0
1729674460000|2024-10-23 09:07:40|4954.5||4954.5||4954.5||4954.5||417
1729674470000|2024-10-23 09:07:50|||||||||114
1729674480000|2024-10-23 09:08:00|4955|4953.5|4953|4952|4955|4954.5|4953|4952|255
1729674490000|2024-10-23 09:08:10|4952.5||4952.5||4952.5||4952.5||268
1729674500000|2024-10-23 09:08:20|4952|4951|4952|4951|4952|4951.5|4952|4951|299
1729674510000|2024-10-23 09:08:30|||||||||70
1729674520000|2024-10-23 09:08:40|||||||||80
1729674530000|2024-10-23 09:08:50|4952.5|4952|4953.5|4953|4953.5|4953|4952.5|4952|100
1729674540000|2024-10-23 09:09:00|||||||||121
1729674550000|2024-10-23 09:09:10|||||||||17
1729674560000|2024-10-23 09:09:20|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|1295
1729674570000|2024-10-23 09:09:30|||||||||76
1729674580000|2024-10-23 09:09:40|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|229
1729674590000|2024-10-23 09:09:50|||||||||6
1729674600000|2024-10-23 09:10:00|||||||||100
1729674610000|2024-10-23 09:10:10|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|160
1729674620000|2024-10-23 09:10:20|||||||||234
1729674630000|2024-10-23 09:10:30|4954||4954||4954||4954||2
1729674640000|2024-10-23 09:10:40|||||||||22
1729674650000|2024-10-23 09:10:50|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|84
1729674660000|2024-10-23 09:11:00|||||||||22
1729674670000|2024-10-23 09:11:10|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|73
1729674700000|2024-10-23 09:11:40|||||||||22
1729674710000|2024-10-23 09:11:50|||||||||200
1729674720000|2024-10-23 09:12:00|4955|4954.5|4955|4954.5|4955|4955|4955|4954.5|347
1729674730000|2024-10-23 09:12:10|||||||||184
1729674740000|2024-10-23 09:12:20|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|149
1729674750000|2024-10-23 09:12:30|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|218
1729674760000|2024-10-23 09:12:40|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|42
1729674770000|2024-10-23 09:12:50|4955|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|254
1729674780000|2024-10-23 09:13:00|4955||4955.5||4955.5||4955||0
1729674790000|2024-10-23 09:13:10|4955||4955||4955||4955||15
1729674820000|2024-10-23 09:13:40|||||||||16
1729674830000|2024-10-23 09:13:50|4955.5||4955.5||4955.5||4955.5||93
1729674840000|2024-10-23 09:14:00|4955||4955||4955||4955||115
1729674850000|2024-10-23 09:14:10|4954.5|4954|4954|4952.5|4954.5|4954|4954|4952.5|15
1729674860000|2024-10-23 09:14:20|4953.5||4953.5||4953.5||4953.5||0
1729674870000|2024-10-23 09:14:30|||||||||323
1729674880000|2024-10-23 09:14:40||4953||4953||4953||4953|100
1729674890000|2024-10-23 09:14:50||4952.5||4952.5||4952.5||4952.5|1
1729674900000|2024-10-23 09:15:00|4952.5|4952|4953|4951.5|4953|4952.5|4952.5|4951.5|186
1729674910000|2024-10-23 09:15:10|4952.5||4952.5||4952.5||4952||63
1729674920000|2024-10-23 09:15:20|4952|4952|4952|4951.5|4952|4952|4952|4951.5|73
1729674930000|2024-10-23 09:15:30|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4950.5|278
1729674940000|2024-10-23 09:15:40|4952||4952||4952||4952||45
1729674950000|2024-10-23 09:15:50|4951|4950|4950.5|4950|4951|4950|4950.5|4950|54
1729674960000|2024-10-23 09:16:00|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|121
1729674970000|2024-10-23 09:16:10|4952.5|4951.5|4954.5|4953.5|4954.5|4953.5|4952.5|4951.5|148
1729674980000|2024-10-23 09:16:20|||||||||70
1729675000000|2024-10-23 09:16:40|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|140
1729675010000|2024-10-23 09:16:50|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|49
1729675020000|2024-10-23 09:17:00|4957.5|4956.5|4958|4956.5|4958|4957.5|4957.5|4956.5|400
1729675030000|2024-10-23 09:17:10|4957.5|4957|4957.5|4956.5|4957.5|4957|4957.5|4956.5|0
1729675040000|2024-10-23 09:17:20|4956|4955|4956|4955|4956|4955|4956|4955|4
1729675050000|2024-10-23 09:17:30|4955.5||4955.5||4956||4955.5||0
1729675060000|2024-10-23 09:17:40|||||||||400
1729675070000|2024-10-23 09:17:50|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|85
1729675080000|2024-10-23 09:18:00||4954||4954||4954||4954|279
1729675090000|2024-10-23 09:18:10|4954.5||4954.5||4954.5||4954.5||491
1729675100000|2024-10-23 09:18:20|4954|4953.5|4954|4953.5|4954|4954|4954|4953|23
1729675110000|2024-10-23 09:18:30|4954.5||4954.5||4954.5||4954.5||335
1729675130000|2024-10-23 09:18:50|4955|4954|4955|4953.5|4955.5|4954|4955|4953.5|184
1729675140000|2024-10-23 09:19:00|4954.5||4954.5||4954.5||4954.5||110
1729675150000|2024-10-23 09:19:10|||||||||85
1729675160000|2024-10-23 09:19:20|4954||4954.5||4954.5||4954||251
1729675170000|2024-10-23 09:19:30|4957|4956|4957|4956|4957|4956|4957|4956|12
1729675180000|2024-10-23 09:19:40|4957.5|4956.5|4957|4956|4957.5|4957|4957|4956|594
1729675190000|2024-10-23 09:19:50|||||||||8
1729675200000|2024-10-23 09:20:00|||||||||300
1729675220000|2024-10-23 09:20:20|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|2
1729675230000|2024-10-23 09:20:30|4955.5|4954|4955|4954|4955.5|4954|4954.5|4954|53
1729675240000|2024-10-23 09:20:40|4954.5|4953.5|4954|4953.5|4954.5|4953.5|4954|4953.5|332
1729675260000|2024-10-23 09:21:00|4954.5|4954.5|4955|4954|4955|4954.5|4954|4954|160
1729675290000|2024-10-23 09:21:30|4954.5||4954.5||4954.5||4954.5||0
1729675310000|2024-10-23 09:21:50|4955||4955||4955||4954.5||0
1729675320000|2024-10-23 09:22:00|4954.5|4953.5|4953.5|4953|4954.5|4953.5|4953.5|4953|228
1729675330000|2024-10-23 09:22:10|4954||4954||4954||4954||136
1729675340000|2024-10-23 09:22:20|4953.5||4954||4954||4953.5||0
1729675350000|2024-10-23 09:22:30|4953.5||4953.5||4953.5||4953.5||0
1729675360000|2024-10-23 09:22:40|4953|4952.5|4954|4953.5|4954|4953.5|4952.5|4952|54
1729675370000|2024-10-23 09:22:50|4954.5||4954.5||4954.5||4954.5||127
1729675380000|2024-10-23 09:23:00|||||||||126
1729675390000|2024-10-23 09:23:10|4954|4953|4954|4953|4954|4953|4954|4953|387
1729675400000|2024-10-23 09:23:20|||||||||400
1729675410000|2024-10-23 09:23:30|4953|4952.5|4953|4952.5|4953.5|4952.5|4953|4952.5|36
1729675420000|2024-10-23 09:23:40|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|160
1729675430000|2024-10-23 09:23:50|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|76
1729675440000|2024-10-23 09:24:00|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|468
1729675450000|2024-10-23 09:24:10|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|8
1729675460000|2024-10-23 09:24:20|4953.5||4953.5||4953.5||4953.5||76
1729675470000|2024-10-23 09:24:30|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|291
1729675480000|2024-10-23 09:24:40|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|66
1729675500000|2024-10-23 09:25:00|4952|4951|4952|4951|4952|4951|4952|4951|119
1729675510000|2024-10-23 09:25:10|4954|4953|4954|4953|4954.5|4954|4954|4953|265
1729675530000|2024-10-23 09:25:30|4953.5||4953.5||4954||4953.5||0
1729675540000|2024-10-23 09:25:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|5
1729675550000|2024-10-23 09:25:50|4954|4953|4954|4953|4954|4953.5|4954|4953|92
1729675560000|2024-10-23 09:26:00|||||||||890
1729675570000|2024-10-23 09:26:10|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|97
1729675580000|2024-10-23 09:26:20|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|273
1729675590000|2024-10-23 09:26:30|||||||||10
1729675660000|2024-10-23 09:27:40|||||||||10
1729675680000|2024-10-23 09:28:00|4956|4956|4956|4955.5|4956|4956|4956|4955.5|236
1729675690000|2024-10-23 09:28:10|4956.5|4955|4955.5|4954.5|4956.5|4955|4955.5|4954.5|141
1729675700000|2024-10-23 09:28:20||4955||4954.5||4955||4954.5|29
1729675720000|2024-10-23 09:28:40|||||||||77
1729675740000|2024-10-23 09:29:00|4955||4955||4955||4955||0
1729675750000|2024-10-23 09:29:10|||||||||1100
1729675760000|2024-10-23 09:29:20|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|144
1729675770000|2024-10-23 09:29:30|||||||||12
1729675780000|2024-10-23 09:29:40|4955|4954|4955|4954|4955|4954|4955|4954|306
1729675790000|2024-10-23 09:29:50|4955.5|4954.5|4956|4955.5|4956|4955.5|4955.5|4954.5|154
1729675800000|2024-10-23 09:30:00|||||||||777
1729675810000|2024-10-23 09:30:10|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|38
1729675820000|2024-10-23 09:30:20|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956|123
1729675830000|2024-10-23 09:30:30|4958|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|0
1729675840000|2024-10-23 09:30:40|4958|4957|4958|4957|4958|4957|4958|4957|56
1729675850000|2024-10-23 09:30:50|4958.5|4956.5|4957.5|4956.5|4958.5|4956.5|4957.5|4956.5|111
1729675860000|2024-10-23 09:31:00|4957|4956|4957|4956|4957|4956|4957|4956|31
1729675870000|2024-10-23 09:31:10|4959.5|4958|4958.5|4957.5|4959.5|4958.5|4958|4956.5|112
1729675880000|2024-10-23 09:31:20|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|61
1729675890000|2024-10-23 09:31:30|4957|4956|4957.5|4956|4957.5|4956|4957|4956|2
1729675900000|2024-10-23 09:31:40|4957|4955.5|4956.5|4955.5|4957|4955.5|4956.5|4955.5|5
1729675910000|2024-10-23 09:31:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|226
1729675920000|2024-10-23 09:32:00|4958.5|4957.5|4957.5|4956.5|4958.5|4957.5|4957.5|4956.5|1168
1729675930000|2024-10-23 09:32:10|||||||||2
1729675950000|2024-10-23 09:32:30|||||||||120
1729675960000|2024-10-23 09:32:40|4956.5|4956|4956.5|4956|4957|4956|4956.5|4956|150
1729675970000|2024-10-23 09:32:50|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|163
1729675980000|2024-10-23 09:33:00|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|76
1729675990000|2024-10-23 09:33:10|||||||||44
1729676010000|2024-10-23 09:33:30||4956||4956||4956||4956|17
1729676020000|2024-10-23 09:33:40||4955.5||4955.5||4955.5||4955.5|44
1729676040000|2024-10-23 09:34:00|4956|4956|4956.5|4955.5|4956.5|4956|4956|4955.5|908
1729676070000|2024-10-23 09:34:30|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|19
1729676090000|2024-10-23 09:34:50|||||||||51
1729676100000|2024-10-23 09:35:00|4955|4955.5|4956|4955|4956|4955.5|4955|4955|17
1729676110000|2024-10-23 09:35:10|||||||||40
1729676130000|2024-10-23 09:35:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1729676140000|2024-10-23 09:35:40|4955||4955||4955||4955||0
1729676150000|2024-10-23 09:35:50|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|36
1729676160000|2024-10-23 09:36:00|4955|4954.5|4955|4954.5|4955|4954.5|4955|4953.5|237
1729676180000|2024-10-23 09:36:20|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|72
1729676190000|2024-10-23 09:36:30|4955|4954.5|4955.5|4955|4955.5|4955|4955|4954.5|15
1729676200000|2024-10-23 09:36:40|4956||4956||4956||4956||92
1729676210000|2024-10-23 09:36:50|4955.5|4954|4955|4954|4955.5|4954|4955|4954|3
1729676220000|2024-10-23 09:37:00|4954.5||4955||4955||4954.5||0
1729676230000|2024-10-23 09:37:10|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|16
1729676240000|2024-10-23 09:37:20|||||||||129
1729676250000|2024-10-23 09:37:30|4954.5||4954.5||4954.5||4954.5||0
1729676260000|2024-10-23 09:37:40|4955|4955|4955.5|4955|4955.5|4955|4955|4955|110
1729676270000|2024-10-23 09:37:50|4956||4956||4956||4956||91
1729676280000|2024-10-23 09:38:00|||||||||152
1729676290000|2024-10-23 09:38:10|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|7
1729676310000|2024-10-23 09:38:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|310
1729676320000|2024-10-23 09:38:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|108
1729676330000|2024-10-23 09:38:50|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|337
1729676350000|2024-10-23 09:39:10|4956||4956.5||4956.5||4956||44
1729676380000|2024-10-23 09:39:40|||||||||39
1729676390000|2024-10-23 09:39:50||4956||4956||4956||4956|33
1729676400000|2024-10-23 09:40:00|4956|4955.5|4954.5|4954|4956|4955.5|4954.5|4954|269
1729676420000|2024-10-23 09:40:20|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|426
1729676430000|2024-10-23 09:40:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|135
1729676440000|2024-10-23 09:40:40|4952||4952.5||4952.5||4952||271
1729676450000|2024-10-23 09:40:50|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|114
1729676460000|2024-10-23 09:41:00|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|12
1729676470000|2024-10-23 09:41:10|4953||4953.5||4953.5||4953||0
1729676490000|2024-10-23 09:41:30|4953||4953||4953||4953||7
1729676500000|2024-10-23 09:41:40|||||||||35
1729676510000|2024-10-23 09:41:50|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|60
1729676530000|2024-10-23 09:42:10|4953|4953|4953.5|4953|4953.5|4953|4953|4953|79
1729676540000|2024-10-23 09:42:20|||||||||6
1729676550000|2024-10-23 09:42:30|||||||||50
1729676560000|2024-10-23 09:42:40|||||||||20
1729676580000|2024-10-23 09:43:00|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|176
1729676590000|2024-10-23 09:43:10|4954.5||4954.5||4954.5||4954.5||326
1729676600000|2024-10-23 09:43:20|||||||||30
1729676620000|2024-10-23 09:43:40||4954||4954||4954||4954|7
1729676630000|2024-10-23 09:43:50|||||||||297
1729676650000|2024-10-23 09:44:10|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|125
1729676670000|2024-10-23 09:44:30|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|193
1729676680000|2024-10-23 09:44:40|||||||||110
1729676690000|2024-10-23 09:44:50||4953.5||4953.5||4953.5||4953.5|55
1729676700000|2024-10-23 09:45:00|||||||||1
1729676710000|2024-10-23 09:45:10|||||||||1023
1729676720000|2024-10-23 09:45:20||4954||4953.5||4954||4953.5|734
1729676730000|2024-10-23 09:45:30|||||||||158
1729676740000|2024-10-23 09:45:40|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|106
1729676750000|2024-10-23 09:45:50|4954.5|4954|4955|4954|4955|4954|4954.5|4954|708
1729676760000|2024-10-23 09:46:00|||||||||171
1729676780000|2024-10-23 09:46:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|357
1729676790000|2024-10-23 09:46:30|||||||||1
1729676810000|2024-10-23 09:46:50||4954||4953.5||4954||4953.5|278
1729676820000|2024-10-23 09:47:00||4954||4953.5||4954||4953.5|368
1729676830000|2024-10-23 09:47:10|||||||||236
1729676840000|2024-10-23 09:47:20|||||||||33
1729676850000|2024-10-23 09:47:30|||||||||201
1729676860000|2024-10-23 09:47:40|||||||||253
1729676880000|2024-10-23 09:48:00|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|120
1729676890000|2024-10-23 09:48:10|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|582
1729676910000|2024-10-23 09:48:30|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|204
1729676920000|2024-10-23 09:48:40|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|38
1729676940000|2024-10-23 09:49:00|||||||||7
1729676950000|2024-10-23 09:49:10|||||||||478
1729676960000|2024-10-23 09:49:20|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|173
1729676970000|2024-10-23 09:49:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|89
1729676990000|2024-10-23 09:49:50|||||||||64
1729677000000|2024-10-23 09:50:00|||||||||149
1729677010000|2024-10-23 09:50:10|||||||||52
1729677020000|2024-10-23 09:50:20|||||||||1042
1729677030000|2024-10-23 09:50:30|||||||||34
1729677050000|2024-10-23 09:50:50|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|216
1729677060000|2024-10-23 09:51:00||4955.5||4955.5||4955.5||4955.5|504
1729677070000|2024-10-23 09:51:10|4956||4956||4956||4956||212
1729677080000|2024-10-23 09:51:20|||||||||44
1729677090000|2024-10-23 09:51:30|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|509
1729677110000|2024-10-23 09:51:50|4955|4954.5|4955|4954|4955|4954.5|4955|4954|665
1729677120000|2024-10-23 09:52:00|||||||||32
1729677140000|2024-10-23 09:52:20||4954.5||4954||4954.5||4954|122
1729677150000|2024-10-23 09:52:30|||||||||410
1729677160000|2024-10-23 09:52:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|54
1729677170000|2024-10-23 09:52:50|||||||||9
1729677180000|2024-10-23 09:53:00|4954||4954||4954||4954||44
1729677190000|2024-10-23 09:53:10|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|104
1729677200000|2024-10-23 09:53:20|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|30
1729677210000|2024-10-23 09:53:30|||||||||22
1729677220000|2024-10-23 09:53:40|||||||||215
1729677260000|2024-10-23 09:54:20|||||||||211
1729677290000|2024-10-23 09:54:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|299
1729677300000|2024-10-23 09:55:00|4954||4954||4954||4954||86
1729677310000|2024-10-23 09:55:10|||||||||32
1729677320000|2024-10-23 09:55:20|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|376
1729677330000|2024-10-23 09:55:30|||||||||8
1729677340000|2024-10-23 09:55:40|||||||||200
1729677350000|2024-10-23 09:55:50|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|84
1729677360000|2024-10-23 09:56:00||4953.5||4953.5||4953.5||4953.5|234
1729677370000|2024-10-23 09:56:10|4954||4954||4954||4954||8
1729677390000|2024-10-23 09:56:30|||||||||6
1729677400000|2024-10-23 09:56:40|||||||||40
1729677410000|2024-10-23 09:56:50|||||||||102
1729677440000|2024-10-23 09:57:20|||||||||238
1729677480000|2024-10-23 09:58:00||4953||4953||4953||4953|200
1729677490000|2024-10-23 09:58:10|4953.5||4953.5||4953.5||4953.5||34
1729677510000|2024-10-23 09:58:30|||||||||90
1729677520000|2024-10-23 09:58:40|||||||||62
1729677530000|2024-10-23 09:58:50|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|335
1729677570000|2024-10-23 09:59:30|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|275
1729677580000|2024-10-23 09:59:40|||||||||2
1729677590000|2024-10-23 09:59:50|4956|4955.5|4956|4955|4956|4955.5|4956|4955|180
1729677600000|2024-10-23 10:00:00|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|138
1729677610000|2024-10-23 10:00:10|||||||||229
1729677620000|2024-10-23 10:00:20|4955|4954|4955|4954|4955|4954|4955|4954|110
1729677630000|2024-10-23 10:00:30|4954.5||4955||4955||4954.5||32
1729677640000|2024-10-23 10:00:40|4954.5||4954.5||4954.5||4954.5||0
1729677650000|2024-10-23 10:00:50|||||||||440
1729677660000|2024-10-23 10:01:00|4954|4953.5|4954|4953.5|4954.5|4953.5|4954|4953.5|193
1729677670000|2024-10-23 10:01:10|||||||||259
1729677680000|2024-10-23 10:01:20|4954.5||4954.5||4954.5||4954.5||78
1729677690000|2024-10-23 10:01:30||4954||4954||4954||4954|246
1729677700000|2024-10-23 10:01:40|||||||||10
1729677710000|2024-10-23 10:01:50|||||||||10
1729677720000|2024-10-23 10:02:00|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|123
1729677730000|2024-10-23 10:02:10|4955|4954.5|4955|4954|4955|4954.5|4955|4954|123
1729677740000|2024-10-23 10:02:20|4954.5|4954.5|4954.5|4954|4954.5|4954.5|4954.5|4954|2467
1729677760000|2024-10-23 10:02:40||4953.5||4953.5||4953.5||4953.5|22
1729677770000|2024-10-23 10:02:50|||||||||366
1729677800000|2024-10-23 10:03:20||4954||4953.5||4954||4953.5|156
1729677820000|2024-10-23 10:03:40|4955|4954|4955|4954|4955|4954|4955|4954|1
1729677830000|2024-10-23 10:03:50|||||||||34
1729677840000|2024-10-23 10:04:00||4953.5||4953.5||4953.5||4953.5|0
1729677860000|2024-10-23 10:04:20||4954||4954||4954||4954|1
1729677880000|2024-10-23 10:04:40|||||||||2
1729677940000|2024-10-23 10:05:40|||||||||167
1729677950000|2024-10-23 10:05:50|||||||||2
1729677960000|2024-10-23 10:06:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|305
1729677970000|2024-10-23 10:06:10||4954||4954||4954||4954|261
1729677980000|2024-10-23 10:06:20|||||||||997
1729677990000|2024-10-23 10:06:30|4955||4955||4955||4955||17
1729678000000|2024-10-23 10:06:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|909
1729678010000|2024-10-23 10:06:50|||||||||49
1729678030000|2024-10-23 10:07:10|4956|4955|4956|4955|4956|4955|4956|4955|64
1729678040000|2024-10-23 10:07:20|4957.5|4955.5|4958|4957|4958|4957|4957.5|4955.5|382
1729678050000|2024-10-23 10:07:30|||||||||200
1729678060000|2024-10-23 10:07:40|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|5
1729678070000|2024-10-23 10:07:50|||||||||172
1729678080000|2024-10-23 10:08:00|||||||||40
1729678110000|2024-10-23 10:08:30|4957||4957||4957||4957||6
1729678120000|2024-10-23 10:08:40||4956||4956||4956||4956|96
1729678130000|2024-10-23 10:08:50|||||||||205
1729678140000|2024-10-23 10:09:00|||||||||120
1729678150000|2024-10-23 10:09:10|||||||||23
1729678170000|2024-10-23 10:09:30|4956.5||4956.5||4956.5||4956.5||0
1729678180000|2024-10-23 10:09:40|||||||||17
1729678190000|2024-10-23 10:09:50|||||||||17
1729678200000|2024-10-23 10:10:00|4956|4955.5|4955.5|4955|4956|4955.5|4955.5|4955|147
1729678210000|2024-10-23 10:10:10|4956|4954.5|4956.5|4955.5|4956.5|4955.5|4956|4954.5|327
1729678220000|2024-10-23 10:10:20|||||||||272
1729678300000|2024-10-23 10:11:40|4958|4957|4958|4957|4958|4957|4958|4957|276
1729678310000|2024-10-23 10:11:50|||||||||35
1729678330000|2024-10-23 10:12:10|4957.5||4957.5||4957.5||4957.5||15
1729678340000|2024-10-23 10:12:20|4958||4958||4958||4958||5
1729678350000|2024-10-23 10:12:30|||||||||113
1729678370000|2024-10-23 10:12:50|4957.5||4958||4958||4957.5||54
1729678420000|2024-10-23 10:13:40|||||||||68
1729678430000|2024-10-23 10:13:50|4957|4956|4957|4956|4957|4956|4957|4956|286
1729678450000|2024-10-23 10:14:10|||||||||112
1729678460000|2024-10-23 10:14:20|||||||||700
1729678480000|2024-10-23 10:14:40|||||||||37
1729678500000|2024-10-23 10:15:00|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|318
1729678510000|2024-10-23 10:15:10|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|163
1729678530000|2024-10-23 10:15:30|4957|4955|4956.5|4955.5|4957|4956|4956.5|4955|23
1729678540000|2024-10-23 10:15:40||4955||4955.5||4955.5||4955|302
1729678560000|2024-10-23 10:16:00|||||||||50
1729678570000|2024-10-23 10:16:10|||||||||2
1729678580000|2024-10-23 10:16:20|4956||4956.5||4956.5||4956||137
1729678590000|2024-10-23 10:16:30|4957.5|4956|4958|4957|4958|4957|4957.5|4956|189
1729678600000|2024-10-23 10:16:40|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|379
1729678620000|2024-10-23 10:17:00|4958|4958|4958.5|4957.5|4958.5|4958|4958|4957.5|395
1729678630000|2024-10-23 10:17:10|||||||||10
1729678650000|2024-10-23 10:17:30|4958|4957|4958|4957|4958|4957|4958|4957|370
1729678660000|2024-10-23 10:17:40||4957.5||4957.5||4957.5||4957|789
1729678670000|2024-10-23 10:17:50|||||||||136
1729678680000|2024-10-23 10:18:00|4958.5||4958||4958.5||4958||8
1729678690000|2024-10-23 10:18:10|||||||||541
1729678710000|2024-10-23 10:18:30|4958.5||4958.5||4958.5||4958.5||129
1729678760000|2024-10-23 10:19:20|||||||||157
1729678780000|2024-10-23 10:19:40|4959|4958.5|4958.5|4958|4959|4958.5|4958.5|4958|66
1729678790000|2024-10-23 10:19:50|||||||||391
1729678810000|2024-10-23 10:20:10|4959||4959||4959||4959||99
1729678840000|2024-10-23 10:20:40|4960|4959|4960|4959|4960|4959|4960|4959|86
1729678860000|2024-10-23 10:21:00|||||||||36
1729678870000|2024-10-23 10:21:10|||||||||33
1729678920000|2024-10-23 10:22:00|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958.5|277
1729678930000|2024-10-23 10:22:10||4958||4958||4958||4958|250
1729678950000|2024-10-23 10:22:30|4958.5||4958.5||4958.5||4958.5||0
1729678970000|2024-10-23 10:22:50|4959||4959||4959||4959||4
1729678990000|2024-10-23 10:23:10|||||||||94
1729679010000|2024-10-23 10:23:30|||||||||2
1729679020000|2024-10-23 10:23:40|||||||||35
1729679040000|2024-10-23 10:24:00|||||||||3
1729679110000|2024-10-23 10:25:10|4958.5||4958.5||4958.5||4958.5||194
1729679120000|2024-10-23 10:25:20|4958|4957|4957|4956.5|4958|4957|4957|4956.5|400
1729679130000|2024-10-23 10:25:30|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|155
1729679150000|2024-10-23 10:25:50|4957|4956.5|4958|4956.5|4958|4956.5|4957|4956.5|382
1729679160000|2024-10-23 10:26:00||4957||4957||4957||4957|0
1729679180000|2024-10-23 10:26:20||4956.5||4956.5||4956.5||4956.5|179
1729679190000|2024-10-23 10:26:30|4957.5||4957.5||4958||4957.5||242
1729679210000|2024-10-23 10:26:50|4955.5|4955|4954.5|4953|4955.5|4955|4954.5|4953|704
1729679220000|2024-10-23 10:27:00|4953.5|4952.5|4953|4951.5|4953.5|4952.5|4953|4951.5|648
1729679270000|2024-10-23 10:27:50||4952||4952||4952||4952|207
1729679280000|2024-10-23 10:28:00|4952|4951|4952|4951|4952|4951|4952|4951|59
1729679290000|2024-10-23 10:28:10|||||||||2
1729679320000|2024-10-23 10:28:40|4951.5||4951.5||4951.5||4951.5||181
1729679360000|2024-10-23 10:29:20|||||||||76
1729679380000|2024-10-23 10:29:40|||||||||750
1729679390000|2024-10-23 10:29:50|4951|4950|4951|4950|4951.5|4950.5|4951|4950|315
1729679400000|2024-10-23 10:30:00|4949|4948.5|4949.5|4948.5|4950|4949|4949|4948.5|459
1729679410000|2024-10-23 10:30:10|4948.5|4949|4948.5|4947.5|4948.5|4949|4948|4947.5|416
1729679430000|2024-10-23 10:30:30|||||||||631
1729679440000|2024-10-23 10:30:40|||||||||42
1729679460000|2024-10-23 10:31:00|4949|4948|4948.5|4948|4949|4948|4948.5|4947.5|120
1729679470000|2024-10-23 10:31:10|4949||4949||4949||4949||37
1729679550000|2024-10-23 10:32:30|||||||||75
1729679570000|2024-10-23 10:32:50|4949.5||4949.5||4949.5||4949.5||111
1729679580000|2024-10-23 10:33:00|4949||4949||4949||4949||0
1729679600000|2024-10-23 10:33:20|4948.5||4949||4949||4948.5||0
1729679610000|2024-10-23 10:33:30|4949.5||4949||4949.5||4949||329
1729679630000|2024-10-23 10:33:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|108
1729679640000|2024-10-23 10:34:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|282
1729679650000|2024-10-23 10:34:10|||||||||125
1729679660000|2024-10-23 10:34:20|||||||||1
1729679670000|2024-10-23 10:34:30|||||||||1
1729679680000|2024-10-23 10:34:40|4951|4950|4951|4950|4951|4950|4951|4950|5
1729679690000|2024-10-23 10:34:50|||||||||150
1729679700000|2024-10-23 10:35:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|47
1729679730000|2024-10-23 10:35:30|4951||4951||4951||4951||0
1729679740000|2024-10-23 10:35:40|4952.5|4951|4952.5|4951|4952.5|4951.5|4952.5|4951|304
1729679750000|2024-10-23 10:35:50|4952||4952||4952||4952||31
1729679770000|2024-10-23 10:36:10|||||||||74
1729679800000|2024-10-23 10:36:40|||||||||2
1729679820000|2024-10-23 10:37:00||4951.5||4951.5||4951.5||4951.5|75
1729679840000|2024-10-23 10:37:20|4952.5||4952.5||4952.5||4952.5||17
1729679850000|2024-10-23 10:37:30|4953.5|4952|4953|4952|4953.5|4952|4953|4952|17
1729679860000|2024-10-23 10:37:40|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|53
1729679870000|2024-10-23 10:37:50|4953||4953||4953||4953||99
1729679880000|2024-10-23 10:38:00|||||||||255
1729679890000|2024-10-23 10:38:10|4953.5||4953.5||4953.5||4953.5||135
1729679900000|2024-10-23 10:38:20|4954|4953|4955.5|4954|4955.5|4954|4954|4953|78
1729679930000|2024-10-23 10:38:50||4954.5||4954.5||4954.5||4954.5|0
1729679940000|2024-10-23 10:39:00|||||||||141
1729679970000|2024-10-23 10:39:30||4955||4954.5||4955||4954.5|0
1729679980000|2024-10-23 10:39:40|4956|4955|4956|4954.5|4956|4955|4956|4954.5|49
1729680000000|2024-10-23 10:40:00|4957|4955.5|4955|4954|4957|4955.5|4955|4954|1016
1729680010000|2024-10-23 10:40:10|4954.5||4955||4955||4954.5||0
1729680040000|2024-10-23 10:40:40|4954.5|4953.5|4954|4953.5|4954.5|4953.5|4954|4953.5|259
1729680060000|2024-10-23 10:41:00|4954.5||4954.5||4954.5||4954.5||12
1729680080000|2024-10-23 10:41:20|4954|4952.5|4954|4952.5|4954|4952.5|4953.5|4952.5|454
1729680090000|2024-10-23 10:41:30|4953|4952|4953|4952|4953|4952|4953|4952|143
1729680100000|2024-10-23 10:41:40|4952.5||4952.5||4952.5||4952.5||74
1729680110000|2024-10-23 10:41:50|||||||||22
1729680130000|2024-10-23 10:42:10|4953|4952.5|4953|4952|4953|4952.5|4953|4952|34
1729680140000|2024-10-23 10:42:20|4953.5||4953.5||4953.5||4953.5||0
1729680150000|2024-10-23 10:42:30|||||||||125
1729680160000|2024-10-23 10:42:40||4952.5||4952||4952.5||4952|0
1729680170000|2024-10-23 10:42:50||4952.5||4952.5||4952.5||4952.5|0
1729680180000|2024-10-23 10:43:00|4954||4954||4954||4954||208
1729680190000|2024-10-23 10:43:10|4953.5||4953.5||4953.5||4953.5||21
1729680200000|2024-10-23 10:43:20|4954||4953.5||4954||4953.5||0
1729680220000|2024-10-23 10:43:40|4953||4953||4953||4953||22
1729680230000|2024-10-23 10:43:50|4953.5||4953.5||4953.5||4953.5||677
1729680240000|2024-10-23 10:44:00|4953||4953||4953||4953||28
1729680250000|2024-10-23 10:44:10||4952||4952||4952||4952|426
1729680280000|2024-10-23 10:44:40|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|59
1729680290000|2024-10-23 10:44:50||4952.5||4952.5||4952.5||4952.5|114
1729680300000|2024-10-23 10:45:00|4953|4952|4952.5|4951.5|4953|4952|4952|4951.5|523
1729680310000|2024-10-23 10:45:10||4951||4951||4951||4951|2
1729680320000|2024-10-23 10:45:20|4953|4951.5|4953|4952|4953|4952|4953|4951.5|173
1729680330000|2024-10-23 10:45:30|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|48
1729680370000|2024-10-23 10:46:10|4952.5|4952|4952.5|4952|4953|4952.5|4952.5|4952|689
1729680380000|2024-10-23 10:46:20|4953||4953||4953||4953||50
1729680400000|2024-10-23 10:46:40|4952|4951|4951.5|4951|4952|4951|4951.5|4951|398
1729680410000|2024-10-23 10:46:50|4951|4950|4951.5|4950|4951.5|4950|4951|4950|255
1729680420000|2024-10-23 10:47:00|||||||||283
1729680430000|2024-10-23 10:47:10|4951||4951||4951||4951||80
1729680450000|2024-10-23 10:47:30|4951.5|4950.5|4953|4952|4953|4952|4951.5|4950.5|82
1729680460000|2024-10-23 10:47:40||4951.5||4952||4952||4951.5|0
1729680490000|2024-10-23 10:48:10|||||||||61
1729680500000|2024-10-23 10:48:20||4952.5||4952||4952.5||4952|113
1729680510000|2024-10-23 10:48:30|||||||||3
1729680520000|2024-10-23 10:48:40|||||||||75
1729680540000|2024-10-23 10:49:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|131
1729680550000|2024-10-23 10:49:10|||||||||20
1729680560000|2024-10-23 10:49:20|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950.5|613
1729680570000|2024-10-23 10:49:30|||||||||70
1729680580000|2024-10-23 10:49:40|4952.5|4951|4951.5|4951|4952.5|4951|4951.5|4951|48
1729680590000|2024-10-23 10:49:50|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952|4951|15
1729680610000|2024-10-23 10:50:10||4951.5||4951.5||4951.5||4951.5|33
1729680640000|2024-10-23 10:50:40|4952||4952||4952||4952||0
1729680650000|2024-10-23 10:50:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|943
1729680660000|2024-10-23 10:51:00|||||||||175
1729680670000|2024-10-23 10:51:10|||||||||376
1729680680000|2024-10-23 10:51:20|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|378
1729680690000|2024-10-23 10:51:30|||||||||203
1729680700000|2024-10-23 10:51:40|4949.5|4948.5|4948.5|4947.5|4949.5|4948.5|4948.5|4947.5|444
1729680710000|2024-10-23 10:51:50|||||||||348
1729680720000|2024-10-23 10:52:00|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|316
1729680730000|2024-10-23 10:52:10|||||||||195
1729680740000|2024-10-23 10:52:20|||||||||285
1729680750000|2024-10-23 10:52:30|4948||4948||4948||4948||243
1729680760000|2024-10-23 10:52:40|4947.5||4948||4948||4947.5||106
1729680770000|2024-10-23 10:52:50|4947.5||4948||4948||4947.5||0
1729680780000|2024-10-23 10:53:00|||||||||17
1729680790000|2024-10-23 10:53:10|4947.5|4945|4946.5|4945|4947.5|4945|4946.5|4945|134
1729680800000|2024-10-23 10:53:20|||||||||1
1729680820000|2024-10-23 10:53:40|4946||4946||4946||4946||2
1729680830000|2024-10-23 10:53:50|||||||||282
1729680850000|2024-10-23 10:54:10|4945.5|4946|4948.5|4947.5|4948.5|4947.5|4945.5|4946|275
1729680880000|2024-10-23 10:54:40|||||||||25
1729680900000|2024-10-23 10:55:00|||||||||18
1729680950000|2024-10-23 10:55:50|4949|4948|4949|4948.5|4949|4948.5|4949|4948|65
1729680960000|2024-10-23 10:56:00|4949.5||4949.5||4949.5||4949||31
1729681020000|2024-10-23 10:57:00|4949||4949.5||4949.5||4949||102
1729681030000|2024-10-23 10:57:10|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|36
1729681040000|2024-10-23 10:57:20|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|140
1729681050000|2024-10-23 10:57:30|4949.5||4949||4949.5||4949||34
1729681080000|2024-10-23 10:58:00|||||||||1
1729681090000|2024-10-23 10:58:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|102
1729681100000|2024-10-23 10:58:20||4948.5||4948.5||4948.5||4948.5|501
1729681120000|2024-10-23 10:58:40|||||||||3
1729681140000|2024-10-23 10:59:00||4949||4949||4949||4949|695
1729681150000|2024-10-23 10:59:10|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|532
1729681160000|2024-10-23 10:59:20|||||||||22
1729681170000|2024-10-23 10:59:30|4949|4948.5|4951|4950|4951|4950|4949|4948.5|380
1729681180000|2024-10-23 10:59:40|4950.5||4951||4951||4950.5||85
1729681190000|2024-10-23 10:59:50|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|89
1729681200000|2024-10-23 11:00:00|4950||4950||4950||4950||431
1729681210000|2024-10-23 11:00:10|4949.5||4949.5||4949.5||4949.5||425
1729681220000|2024-10-23 11:00:20|4948|4948.5|4948.5|4947.5|4948.5|4948.5|4948|4947|325
1729681230000|2024-10-23 11:00:30|4948|4947|4948|4947|4948|4947|4948|4947|122
1729681270000|2024-10-23 11:01:10|4947.5||4947.5||4947.5||4947.5||0
1729681280000|2024-10-23 11:01:20|4948||4948||4948||4948||70
1729681290000|2024-10-23 11:01:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|539
1729681310000|2024-10-23 11:01:50|||||||||10
1729681320000|2024-10-23 11:02:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|61
1729681330000|2024-10-23 11:02:10|4949|4948|4948.5|4948|4949|4948|4948.5|4948|77
1729681360000|2024-10-23 11:02:40|4950|4949|4950|4949|4950|4949|4950|4949|52
1729681390000|2024-10-23 11:03:10|||||||||1
1729681400000|2024-10-23 11:03:20||4949.5||4949||4949.5||4949|18
1729681440000|2024-10-23 11:04:00|||||||||366
1729681450000|2024-10-23 11:04:10|||||||||200
1729681460000|2024-10-23 11:04:20|||||||||411
1729681470000|2024-10-23 11:04:30|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|312
1729681500000|2024-10-23 11:05:00|4951|4951|4952|4951|4952|4951|4951|4951|76
1729681510000|2024-10-23 11:05:10|4951|4950|4951|4950|4951|4950|4951|4950|188
1729681530000|2024-10-23 11:05:30|||||||||238
1729681540000|2024-10-23 11:05:40|4950.5||4950.5||4950.5||4950.5||2825
1729681600000|2024-10-23 11:06:40|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|40
1729681620000|2024-10-23 11:07:00|4952.5|4951|4953.5|4952.5|4953.5|4952.5|4952.5|4951|159
1729681630000|2024-10-23 11:07:10|4954|4953|4953.5|4953|4954|4953|4953.5|4953|33
1729681640000|2024-10-23 11:07:20|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952.5|4951|50
1729681670000|2024-10-23 11:07:50|4952||4952||4952||4952||0
1729681690000|2024-10-23 11:08:10|||||||||122
1729681700000|2024-10-23 11:08:20|||||||||103
1729681710000|2024-10-23 11:08:30|||||||||286
1729681720000|2024-10-23 11:08:40|4952.5||4952.5||4952.5||4952.5||63
1729681750000|2024-10-23 11:09:10||4951.5||4951.5||4951.5||4951.5|0
1729681780000|2024-10-23 11:09:40||4952||4952||4952||4952|62
1729681790000|2024-10-23 11:09:50|4953||4953||4953||4953||45
1729681800000|2024-10-23 11:10:00|4952.5|4951|4952|4951|4952.5|4951|4952|4951|88
1729681820000|2024-10-23 11:10:20|4951.5||4951.5||4951.5||4951.5||5
1729681830000|2024-10-23 11:10:30|||||||||62
1729681840000|2024-10-23 11:10:40|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|165
1729681850000|2024-10-23 11:10:50|||||||||1130
1729681860000|2024-10-23 11:11:00|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|56
1729681870000|2024-10-23 11:11:10|4952||4951.5||4952||4951.5||53
1729681890000|2024-10-23 11:11:30|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|46
1729681900000|2024-10-23 11:11:40|||||||||300
1729681920000|2024-10-23 11:12:00|4952.5||4952.5||4952.5||4952.5||78
1729681930000|2024-10-23 11:12:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|430
1729681940000|2024-10-23 11:12:20|4953||4953||4953||4953||10
1729681960000|2024-10-23 11:12:40|||||||||35
1729681980000|2024-10-23 11:13:00|||||||||8
1729681990000|2024-10-23 11:13:10|4953.5||4953.5||4953.5||4953.5||17
1729682000000|2024-10-23 11:13:20|4954|4953|4954|4953.5|4954|4953.5|4954|4953|101
1729682010000|2024-10-23 11:13:30|||||||||6
1729682030000|2024-10-23 11:13:50|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|24
1729682050000|2024-10-23 11:14:10||4952.5||4953||4953||4952.5|180
1729682060000|2024-10-23 11:14:20|||||||||22
1729682070000|2024-10-23 11:14:30|||||||||14
1729682080000|2024-10-23 11:14:40|4954|4953.5|4954|4953|4954|4953.5|4954|4953|96
1729682090000|2024-10-23 11:14:50|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|70
1729682120000|2024-10-23 11:15:20|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|320
1729682130000|2024-10-23 11:15:30|4956|4955|4956|4955|4956|4955|4956|4955|386
1729682140000|2024-10-23 11:15:40|4958|4955.5|4958|4957|4958|4957|4958|4955.5|168
1729682150000|2024-10-23 11:15:50|||||||||110
1729682160000|2024-10-23 11:16:00|4957.5|4956.5|4956.5|4956|4957.5|4956.5|4956.5|4956|1781
1729682170000|2024-10-23 11:16:10|4956|4955|4956|4955|4956|4955|4956|4955|156
1729682180000|2024-10-23 11:16:20|||||||||261
1729682210000|2024-10-23 11:16:50||4955.5||4955.5||4955.5||4955.5|90
1729682220000|2024-10-23 11:17:00||4955||4955||4955||4955|5
1729682230000|2024-10-23 11:17:10|||||||||22000
1729682240000|2024-10-23 11:17:20|||||||||145
1729682250000|2024-10-23 11:17:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|62
1729682260000|2024-10-23 11:17:40||4956||4955.5||4956||4955.5|15
1729682270000|2024-10-23 11:17:50||4955||4955.5||4955.5||4955|0
1729682290000|2024-10-23 11:18:10||4956||4956||4956||4956|22
1729682300000|2024-10-23 11:18:20|||||||||1
1729682320000|2024-10-23 11:18:40||4955||4955||4955||4955|73
1729682330000|2024-10-23 11:18:50||4955.5||4955.5||4955.5||4955.5|0
1729682340000|2024-10-23 11:19:00|||||||||1
1729682350000|2024-10-23 11:19:10|4957|4956|4957|4956|4957|4956|4957|4956|972
1729682360000|2024-10-23 11:19:20||4956.5||4956||4956.5||4956|49
1729682370000|2024-10-23 11:19:30||4956.5||4956||4956.5||4956|4
1729682380000|2024-10-23 11:19:40|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|3
1729682390000|2024-10-23 11:19:50||4957||4957||4957||4957|0
1729682420000|2024-10-23 11:20:20||4956.5||4956.5||4956.5||4956.5|118
1729682450000|2024-10-23 11:20:50|||||||||200
1729682460000|2024-10-23 11:21:00|4957||4957.5||4957.5||4957||0
1729682480000|2024-10-23 11:21:20|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|119
1729682490000|2024-10-23 11:21:30|4957||4956.5||4957||4956.5||0
1729682510000|2024-10-23 11:21:50|4957||4956.5||4957||4956.5||45
1729682520000|2024-10-23 11:22:00|4957|4955.5|4957|4956|4957.5|4956.5|4957|4955.5|54
1729682570000|2024-10-23 11:22:50|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|43
1729682590000|2024-10-23 11:23:10||4956||4956||4956||4956|0
1729682600000|2024-10-23 11:23:20|4957||4957||4957||4957||205
1729682610000|2024-10-23 11:23:30|4957.5||4957.5||4957.5||4957.5||10
1729682620000|2024-10-23 11:23:40|4957||4957||4957.5||4957||0
1729682630000|2024-10-23 11:23:50|4957.5||4957.5||4957.5||4957.5||161
1729682640000|2024-10-23 11:24:00|4957||4957||4957.5||4957||0
1729682660000|2024-10-23 11:24:20|||||||||5
1729682700000|2024-10-23 11:25:00|4955.5|4954.5|4954.5|4954|4955.5|4954.5|4954.5|4954|122
1729682710000|2024-10-23 11:25:10|4955||4955||4955||4955||83
1729682720000|2024-10-23 11:25:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|18
1729682730000|2024-10-23 11:25:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|163
1729682760000|2024-10-23 11:26:00|4953||4953||4953||4953||294
1729682770000|2024-10-23 11:26:10|||||||||410
1729682790000|2024-10-23 11:26:30|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|215
1729682810000|2024-10-23 11:26:50|||||||||261
1729682830000|2024-10-23 11:27:10|4953||4953||4953||4953||77
1729682840000|2024-10-23 11:27:20||4952.5||4952.5||4952.5||4952.5|0
1729682850000|2024-10-23 11:27:30|4953.5||4953.5||4953.5||4953.5||5
1729682890000|2024-10-23 11:28:10|4955.5|4953|4955.5|4954|4955.5|4954|4955.5|4953|152
1729682900000|2024-10-23 11:28:20|4955|4955.5|4956.5|4955.5|4956.5|4955.5|4955|4955.5|195
1729682910000|2024-10-23 11:28:30|||||||||36
1729682930000|2024-10-23 11:28:50|||||||||336
1729682950000|2024-10-23 11:29:10|4956|4955|4955.5|4955|4956|4955|4955.5|4955|508
1729682960000|2024-10-23 11:29:20||4954.5||4954.5||4954.5||4954.5|84
1729682970000|2024-10-23 11:29:30|4955|4954|4954.5|4954|4955|4954|4954.5|4954|108
1729682980000|2024-10-23 11:29:40||4953.5||4953.5||4953.5||4953.5|93
1729682990000|2024-10-23 11:29:50|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|56
1729683000000|2024-10-23 11:30:00|4952.5|4951.5|4952|4951.5|4952.5|4951.5|4952|4951.5|253
1729683010000|2024-10-23 11:30:10|4953|4952|4953|4952|4953|4952|4953|4952|121
1729683020000|2024-10-23 11:30:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|0
1729683030000|2024-10-23 11:30:30|4954|4953|4954|4953|4954|4953|4954|4953|238
1729683040000|2024-10-23 11:30:40|||||||||10
1729683050000|2024-10-23 11:30:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|53
1729683060000|2024-10-23 11:31:00|4954|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|67
1729683070000|2024-10-23 11:31:10|||||||||154
1729683090000|2024-10-23 11:31:30|4952.5|4951.5|4951.5|4951|4952.5|4951.5|4951.5|4950.5|256
1729683110000|2024-10-23 11:31:50|4952|4952|4952|4951|4953|4952|4952|4951|436
1729683150000|2024-10-23 11:32:30|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|83
1729683190000|2024-10-23 11:33:10|||||||||20
1729683200000|2024-10-23 11:33:20|4951.5||4951.5||4951.5||4951.5||156
1729683210000|2024-10-23 11:33:30|||||||||60
1729683220000|2024-10-23 11:33:40|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|73
1729683230000|2024-10-23 11:33:50|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|18
1729683240000|2024-10-23 11:34:00|4953|4951|4952|4950.5|4953|4951|4952|4950.5|101
1729683250000|2024-10-23 11:34:10|4951.5||4952||4952||4951.5||0
1729683260000|2024-10-23 11:34:20|||||||||2
1729683270000|2024-10-23 11:34:30||4951||4950.5||4951||4950.5|0
1729683290000|2024-10-23 11:34:50||4951||4950.5||4951||4950.5|0
1729683310000|2024-10-23 11:35:10|4953|4951|4953|4951.5|4953|4952|4953|4951|101
1729683320000|2024-10-23 11:35:20|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|0
1729683330000|2024-10-23 11:35:30|4952||4952||4952||4952||129
1729683340000|2024-10-23 11:35:40||4950.5||4950.5||4951||4950.5|17
1729683360000|2024-10-23 11:36:00||4951||4951||4951||4951|0
1729683370000|2024-10-23 11:36:10|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952.5|4951|61
1729683390000|2024-10-23 11:36:30|4953.5|4951.5|4953.5|4952.5|4953.5|4953|4953.5|4951|92
1729683420000|2024-10-23 11:37:00|4953|4951|4952|4951|4953.5|4951|4952|4951|2
1729683450000|2024-10-23 11:37:30|||||||||2
1729683460000|2024-10-23 11:37:40|||||||||196
1729683480000|2024-10-23 11:38:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|173
1729683490000|2024-10-23 11:38:10|||||||||47
1729683500000|2024-10-23 11:38:20|4953|4952.5|4952.5|4952|4953|4952.5|4952.5|4952|798
1729683510000|2024-10-23 11:38:30|4953||4953||4953||4953||139
1729683530000|2024-10-23 11:38:50|4952.5||4952.5||4952.5||4952.5||73
1729683540000|2024-10-23 11:39:00||4951.5||4952||4952||4951.5|33
1729683550000|2024-10-23 11:39:10|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950.5|110
1729683570000|2024-10-23 11:39:30|4952|4951|4952|4951|4952|4951|4952|4951|39
1729683580000|2024-10-23 11:39:40|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|178
1729683590000|2024-10-23 11:39:50|4952||4952||4952.5||4952||180
1729683620000|2024-10-23 11:40:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|172
1729683640000|2024-10-23 11:40:40|4952|4951|4952|4951.5|4953.5|4953|4952|4951|442
1729683650000|2024-10-23 11:40:50|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|118
1729683660000|2024-10-23 11:41:00|4953|4952|4953|4952|4953|4952|4953|4952|12
1729683670000|2024-10-23 11:41:10|4952|4951|4952|4951|4952|4951|4952|4951|444
1729683690000|2024-10-23 11:41:30|||||||||1
1729683720000|2024-10-23 11:42:00|4950|4949|4950|4949|4950|4949|4950|4949|494
1729683730000|2024-10-23 11:42:10|4949.5||4949.5||4949.5||4949.5||0
1729683740000|2024-10-23 11:42:20|||||||||214
1729683750000|2024-10-23 11:42:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|419
1729683760000|2024-10-23 11:42:40|4949.5|4950|4950.5|4949.5|4950.5|4950|4949.5|4949.5|353
1729683770000|2024-10-23 11:42:50|4950|4948.5|4952|4951|4952|4951|4950|4948.5|671
1729683790000|2024-10-23 11:43:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|301
1729683830000|2024-10-23 11:43:50|4951|4950|4950|4949|4951|4950|4950|4949|159
1729683840000|2024-10-23 11:44:00|||||||||127
1729683860000|2024-10-23 11:44:20|||||||||2
1729683870000|2024-10-23 11:44:30|4949|4948|4949|4948|4949|4948|4949|4948|80
1729683880000|2024-10-23 11:44:40|4948.5|4949|4949.5|4949|4949.5|4949|4948.5|4949|225
1729683890000|2024-10-23 11:44:50|||||||||625
1729683900000|2024-10-23 11:45:00|4949|4948.5|4949|4948|4949|4948.5|4949|4948|811
1729683910000|2024-10-23 11:45:10|4948.5|4947.5|4948.5|4947.5|4949|4948|4948.5|4947.5|155
1729683920000|2024-10-23 11:45:20|4949|4948|4949|4948|4949|4948|4948.5|4948|21
1729683930000|2024-10-23 11:45:30|4948.5||4948.5||4948.5||4948.5||0
1729683940000|2024-10-23 11:45:40|4950|4949|4950|4949|4950|4949|4950|4949|46
1729683950000|2024-10-23 11:45:50|4950.5|4948.5|4950.5|4949|4950.5|4949.5|4950|4948.5|266
1729683970000|2024-10-23 11:46:10|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|5
1729683980000|2024-10-23 11:46:20|4949.5|4948|4949|4948|4949.5|4948|4949|4948|76
1729684000000|2024-10-23 11:46:40|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|64
1729684010000|2024-10-23 11:46:50|||||||||325
1729684030000|2024-10-23 11:47:10|4949|4948|4950.5|4949.5|4950.5|4949.5|4949|4948|187
1729684060000|2024-10-23 11:47:40|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|120
1729684080000|2024-10-23 11:48:00|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|19
1729684090000|2024-10-23 11:48:10|4952||4952||4952||4952||0
1729684100000|2024-10-23 11:48:20|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|5
1729684120000|2024-10-23 11:48:40||4950.5||4950.5||4950.5||4950.5|0
1729684150000|2024-10-23 11:49:10|||||||||70
1729684160000|2024-10-23 11:49:20|4952|4951|4952|4950.5|4952|4951|4952|4950.5|72
1729684170000|2024-10-23 11:49:30|||||||||298
1729684180000|2024-10-23 11:49:40|4952.5|4951|4952.5|4951|4952.5|4951.5|4952.5|4950.5|80
1729684190000|2024-10-23 11:49:50||4951.5||4951||4951.5||4951|215
1729684200000|2024-10-23 11:50:00||4951.5||4951.5||4951.5||4951.5|0
1729684210000|2024-10-23 11:50:10|||||||||225
1729684220000|2024-10-23 11:50:20|4953|4952|4953.5|4952|4953.5|4952|4953|4952|21
1729684250000|2024-10-23 11:50:50||4952.5||4952||4952.5||4952|161
1729684260000|2024-10-23 11:51:00|||||||||3
1729684270000|2024-10-23 11:51:10|4953||4953||4953||4953||4
1729684300000|2024-10-23 11:51:40|4953.5|4952.5|4954|4952.5|4954|4953|4953.5|4952.5|84
1729684310000|2024-10-23 11:51:50|4953.5||4953.5||4953.5||4953.5||121
1729684320000|2024-10-23 11:52:00|4953|4952|4953.5|4952|4953.5|4952|4953|4952|68
1729684340000|2024-10-23 11:52:20|4953|4951|4952.5|4951|4953|4951|4952.5|4951|5
1729684370000|2024-10-23 11:52:50||4951.5||4951||4951.5||4951|45
1729684380000|2024-10-23 11:53:00|||||||||158
1729684400000|2024-10-23 11:53:20|||||||||268
1729684410000|2024-10-23 11:53:30|||||||||13
1729684450000|2024-10-23 11:54:10|4952|4950.5|4952|4951|4952|4951|4951|4950.5|24
1729684460000|2024-10-23 11:54:20|||||||||42
1729684470000|2024-10-23 11:54:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|245
1729684480000|2024-10-23 11:54:40||4950||4950||4950||4950|6
1729684490000|2024-10-23 11:54:50||4950.5||4950.5||4950.5||4950.5|0
1729684510000|2024-10-23 11:55:10|4952|4951|4952|4951|4952|4951|4952|4951|39
1729684520000|2024-10-23 11:55:20|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|3
1729684530000|2024-10-23 11:55:30||4950.5||4950.5||4950.5||4950|189
1729684540000|2024-10-23 11:55:40||4950||4950||4950||4950|0
1729684550000|2024-10-23 11:55:50|4952|4950.5|4952|4950.5|4952|4951|4952|4950.5|0
1729684570000|2024-10-23 11:56:10|||||||||180
1729684600000|2024-10-23 11:56:40|||||||||227
1729684610000|2024-10-23 11:56:50|4951.5||4951.5||4951.5||4951.5||195
1729684620000|2024-10-23 11:57:00|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|133
1729684630000|2024-10-23 11:57:10|4950||4950||4950||4950||115
1729684660000|2024-10-23 11:57:40|||||||||12
1729684670000|2024-10-23 11:57:50|||||||||201
1729684680000|2024-10-23 11:58:00|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|176
1729684690000|2024-10-23 11:58:10||4950.5||4950.5||4950.5||4950.5|0
1729684700000|2024-10-23 11:58:20|||||||||78
1729684730000|2024-10-23 11:58:50|4952|4951|4952|4951|4952|4951|4952|4951|52
1729684740000|2024-10-23 11:59:00|4951|4950|4951.5|4950|4951.5|4950|4951|4950|86
1729684750000|2024-10-23 11:59:10||4950.5||4950.5||4950.5||4950.5|0
1729684770000|2024-10-23 11:59:30|4952|4951|4952|4951|4952|4951|4952|4951|9
1729684780000|2024-10-23 11:59:40|||||||||240
1729684790000|2024-10-23 11:59:50||4950.5||4950.5||4950.5||4950.5|0
1729684800000|2024-10-23 12:00:00|4951.5||4951.5||4952||4951.5||0
1729684830000|2024-10-23 12:00:30|4952|4951|4952|4951|4952|4951|4952|4951|58
1729684860000|2024-10-23 12:01:00|||||||||40
1729684870000|2024-10-23 12:01:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|59
1729684890000|2024-10-23 12:01:30|||||||||5
1729684900000|2024-10-23 12:01:40|4953|4952|4954|4953|4954|4953|4953|4952|152
1729684910000|2024-10-23 12:01:50|4954.5|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|0
1729684920000|2024-10-23 12:02:00|4954|4953|4953|4952|4954|4953|4953|4952|27
1729684930000|2024-10-23 12:02:10|4952|4951.5|4951.5|4950.5|4952|4951.5|4951.5|4950.5|380
1729684940000|2024-10-23 12:02:20|4951|4950|4950.5|4950|4951|4950|4950.5|4950|260
1729684950000|2024-10-23 12:02:30|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|55
1729684970000|2024-10-23 12:02:50|4950.5||4951||4951||4950.5||0
1729684980000|2024-10-23 12:03:00|||||||||86
1729684990000|2024-10-23 12:03:10|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|59
1729685000000|2024-10-23 12:03:20|||||||||69
1729685010000|2024-10-23 12:03:30|4949.5|4948|4949.5|4948|4949.5|4948|4949|4948|24
1729685020000|2024-10-23 12:03:40|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|131
1729685040000|2024-10-23 12:04:00|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|191
1729685050000|2024-10-23 12:04:10|4948.5|4947|4948|4947|4948.5|4947|4948|4947|0
1729685060000|2024-10-23 12:04:20|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948.5|4947|157
1729685070000|2024-10-23 12:04:30|4949|4947.5|4948.5|4947|4949|4947.5|4948.5|4947|49
1729685100000|2024-10-23 12:05:00|4948||4948||4948||4948||0
1729685110000|2024-10-23 12:05:10|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|73
1729685120000|2024-10-23 12:05:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|148
1729685130000|2024-10-23 12:05:30|4947||4947||4947||4947||1
1729685140000|2024-10-23 12:05:40||4946||4946||4946||4946|90
1729685150000|2024-10-23 12:05:50||4945.5||4946||4946||4945.5|0
1729685160000|2024-10-23 12:06:00|||||||||103
1729685170000|2024-10-23 12:06:10|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1729685180000|2024-10-23 12:06:20|4948|4947|4948|4947|4948|4947|4948|4947|22
1729685190000|2024-10-23 12:06:30|||||||||40
1729685200000|2024-10-23 12:06:40|4949|4947.5|4949|4948|4949|4948|4949|4947.5|128
1729685210000|2024-10-23 12:06:50|4947.5|4947|4948|4947|4948|4947|4947.5|4947|79
1729685220000|2024-10-23 12:07:00|4948.5||4948.5||4948.5||4948.5||8
1729685230000|2024-10-23 12:07:10|4949|4947.5|4949.5|4948.5|4949.5|4949|4949|4947.5|298
1729685240000|2024-10-23 12:07:20|4949|4948|4949|4947.5|4949|4948|4949|4947.5|60
1729685250000|2024-10-23 12:07:30|4948.5|4947|4948|4947|4948.5|4947|4948|4947|0
1729685260000|2024-10-23 12:07:40|||||||||8
1729685290000|2024-10-23 12:08:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|165
1729685300000|2024-10-23 12:08:20|4947|4947|4948|4947|4948|4947|4947|4946.5|50
1729685350000|2024-10-23 12:09:10||4946.5||4946.5||4946.5||4946.5|0
1729685390000|2024-10-23 12:09:50|4947.5||4947.5||4947.5||4947.5||0
1729685400000|2024-10-23 12:10:00|4947|4946|4947|4946|4947|4946|4947|4946|350
1729685420000|2024-10-23 12:10:20|4946.5|4945.5|4945.5|4945|4946.5|4945.5|4945.5|4945|111
1729685430000|2024-10-23 12:10:30|||||||||12
1729685440000|2024-10-23 12:10:40||4944.5||4944.5||4944.5||4944.5|16
1729685480000|2024-10-23 12:11:20|4945|4944|4945|4944|4945|4944|4945|4944|138
1729685500000|2024-10-23 12:11:40|4944.5||4944.5||4944.5||4944.5||20
1729685510000|2024-10-23 12:11:50||4943.5||4943.5||4943.5||4943.5|84
1729685520000|2024-10-23 12:12:00||4944||4944||4944||4944|0
1729685530000|2024-10-23 12:12:10||4943.5||4943.5||4943.5||4943.5|615
1729685540000|2024-10-23 12:12:20|||||||||224
1729685550000|2024-10-23 12:12:30|4945|4944|4945|4944.5|4945|4944.5|4945|4943.5|15
1729685560000|2024-10-23 12:12:40|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|39
1729685580000|2024-10-23 12:13:00||4945||4945||4945||4945|62
1729685590000|2024-10-23 12:13:10|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|159
1729685600000|2024-10-23 12:13:20|4944.5||4945||4945||4944.5||0
1729685610000|2024-10-23 12:13:30|4944.5||4944.5||4944.5||4944.5||40
1729685620000|2024-10-23 12:13:40||4943.5||4943.5||4943.5||4943.5|1
1729685630000|2024-10-23 12:13:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|123
1729685640000|2024-10-23 12:14:00||4945||4944.5||4945||4944.5|41
1729685650000|2024-10-23 12:14:10||4945||4945||4945||4945|57
1729685670000|2024-10-23 12:14:30||4944.5||4944.5||4944.5||4944.5|104
1729685680000|2024-10-23 12:14:40|||||||||1075
1729685690000|2024-10-23 12:14:50|||||||||86
1729685700000|2024-10-23 12:15:00|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|106
1729685720000|2024-10-23 12:15:20||4945||4945||4945||4945|122
1729685730000|2024-10-23 12:15:30|4945.5|4945.5|4946.5|4945.5|4946.5|4945.5|4945.5|4945.5|174
1729685740000|2024-10-23 12:15:40|4947.5|4946|4947|4946|4947.5|4946|4947|4946|29
1729685750000|2024-10-23 12:15:50||4946.5||4946.5||4946.5||4946.5|0
1729685760000|2024-10-23 12:16:00|4948|4947|4949|4947.5|4949|4947.5|4948|4947|34
1729685770000|2024-10-23 12:16:10|4950|4948|4950|4949|4950|4949|4950|4948|30
1729685780000|2024-10-23 12:16:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|47
1729685790000|2024-10-23 12:16:30|||||||||2
1729685810000|2024-10-23 12:16:50|||||||||100
1729685830000|2024-10-23 12:17:10|4949|4947|4947.5|4947|4949|4947|4947.5|4947|3
1729685840000|2024-10-23 12:17:20|4949|4947.5|4949|4948|4949|4948|4949|4947.5|253
1729685850000|2024-10-23 12:17:30|||||||||126
1729685860000|2024-10-23 12:17:40|4948.5||4948.5||4948.5||4948.5||18
1729685870000|2024-10-23 12:17:50|||||||||5
1729685880000|2024-10-23 12:18:00|||||||||141
1729685890000|2024-10-23 12:18:10|||||||||2
1729685900000|2024-10-23 12:18:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|904
1729685920000|2024-10-23 12:18:40|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|168
1729685930000|2024-10-23 12:18:50|||||||||150
1729685940000|2024-10-23 12:19:00|4948|4947|4948|4947|4948|4947|4948|4947|171
1729685950000|2024-10-23 12:19:10|4947.5||4947.5||4947.5||4947.5||11
1729685960000|2024-10-23 12:19:20|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|1164
1729685970000|2024-10-23 12:19:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|266
1729685980000|2024-10-23 12:19:40|4946||4946||4946||4946||0
1729686000000|2024-10-23 12:20:00|4945|4944|4944.5|4944|4945|4944|4944.5|4944|138
1729686020000|2024-10-23 12:20:20|4944|4943.5|4944|4943|4944|4943.5|4944|4943|26
1729686030000|2024-10-23 12:20:30|4943.5||4943.5||4944||4943.5||63
1729686040000|2024-10-23 12:20:40|4944||4943.5||4944||4943.5||100
1729686050000|2024-10-23 12:20:50|4943|4942|4943|4942.5|4943.5|4942.5|4943|4942|422
1729686060000|2024-10-23 12:21:00|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|80
1729686070000|2024-10-23 12:21:10|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|0
1729686080000|2024-10-23 12:21:20|4942.5||4942||4942.5||4942||86
1729686090000|2024-10-23 12:21:30|||||||||187
1729686100000|2024-10-23 12:21:40|||||||||36
1729686110000|2024-10-23 12:21:50|4942.5||4942.5||4942.5||4942.5||109
1729686150000|2024-10-23 12:22:30|4942||4942||4942||4942||62
1729686160000|2024-10-23 12:22:40|||||||||73
1729686170000|2024-10-23 12:22:50|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|15
1729686180000|2024-10-23 12:23:00||4941.5||4941.5||4941.5||4941.5|22
1729686190000|2024-10-23 12:23:10|4942||4942.5||4942.5||4942||138
1729686230000|2024-10-23 12:23:50|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|268
1729686240000|2024-10-23 12:24:00|||||||||59
1729686250000|2024-10-23 12:24:10|4944|4943|4944|4943.5|4944|4943.5|4944|4943|183
1729686260000|2024-10-23 12:24:20|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|70
1729686270000|2024-10-23 12:24:30|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|119
1729686300000|2024-10-23 12:25:00|||||||||47
1729686310000|2024-10-23 12:25:10|||||||||134
1729686320000|2024-10-23 12:25:20|4943.5||4943.5||4943.5||4943.5||50
1729686340000|2024-10-23 12:25:40|||||||||7
1729686360000|2024-10-23 12:26:00||4943||4942.5||4943||4942.5|0
1729686370000|2024-10-23 12:26:10|4944|4943|4944|4943|4944|4943|4944|4943|21
1729686380000|2024-10-23 12:26:20|4945|4943.5|4944.5|4944|4945|4944|4944.5|4943.5|59
1729686410000|2024-10-23 12:26:50|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|76
1729686440000|2024-10-23 12:27:20|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942.5|106
1729686450000|2024-10-23 12:27:30|4943.5|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943.5|83
1729686470000|2024-10-23 12:27:50|4944||4944.5||4944.5||4944||0
1729686480000|2024-10-23 12:28:00|4944|4943|4944|4943|4944|4943|4944|4943|97
1729686490000|2024-10-23 12:28:10|||||||||1
1729686550000|2024-10-23 12:29:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|82
1729686570000|2024-10-23 12:29:30|||||||||77
1729686580000|2024-10-23 12:29:40|4944||4944||4944||4944||0
1729686600000|2024-10-23 12:30:00|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|163
1729686610000|2024-10-23 12:30:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|20
1729686630000|2024-10-23 12:30:30||4943||4943||4943||4943|53
1729686650000|2024-10-23 12:30:50|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|394
1729686660000|2024-10-23 12:31:00|4944.5|4944|4944|4943.5|4944.5|4944|4944|4943.5|442
1729686670000|2024-10-23 12:31:10|4943.5|4943|4944|4943|4944|4943|4943.5|4943|54
1729686700000|2024-10-23 12:31:40|4943.5||4943.5||4943.5||4943.5||0
1729686710000|2024-10-23 12:31:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|81
1729686720000|2024-10-23 12:32:00|4946|4945|4944.5|4943.5|4946|4945.5|4944.5|4943.5|167
1729686730000|2024-10-23 12:32:10|4944|4942.5|4943.5|4942.5|4944|4943|4943|4942.5|369
1729686740000|2024-10-23 12:32:20|4943||4943||4943||4943||205
1729686750000|2024-10-23 12:32:30|||||||||88
1729686760000|2024-10-23 12:32:40|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|466
1729686770000|2024-10-23 12:32:50||4941.5||4941.5||4941.5||4941.5|60
1729686780000|2024-10-23 12:33:00|4942|4941|4941.5|4941|4942|4941|4941.5|4941|0
1729686790000|2024-10-23 12:33:10|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|104
1729686800000|2024-10-23 12:33:20|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|5
1729686810000|2024-10-23 12:33:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|11
1729686830000|2024-10-23 12:33:50|4942||4942||4942||4942||0
1729686880000|2024-10-23 12:34:40|||||||||1
1729686890000|2024-10-23 12:34:50|||||||||200
1729686900000|2024-10-23 12:35:00|4941|4940|4941.5|4940.5|4942|4941|4941|4940|192
1729686910000|2024-10-23 12:35:10|4942.5|4942|4943|4942|4943|4942.5|4942.5|4941.5|298
1729686920000|2024-10-23 12:35:20|4942.5||4943||4943||4942.5||0
1729686930000|2024-10-23 12:35:30|4942.5||4942.5||4942.5||4942.5||0
1729686970000|2024-10-23 12:36:10|||||||||15
1729686980000|2024-10-23 12:36:20|4942|4941.5|4942|4941|4942|4941.5|4942|4941|521
1729687000000|2024-10-23 12:36:40|4941.5||4941.5||4941.5||4941.5||0
1729687020000|2024-10-23 12:37:00|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|120
1729687030000|2024-10-23 12:37:10|||||||||19
1729687050000|2024-10-23 12:37:30|||||||||160
1729687070000|2024-10-23 12:37:50|4941.5|4941|4942|4941|4942|4941|4941.5|4941|467
1729687080000|2024-10-23 12:38:00|||||||||6
1729687090000|2024-10-23 12:38:10||4941.5||4941||4941.5||4941|121
1729687100000|2024-10-23 12:38:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|111
1729687110000|2024-10-23 12:38:30|4942||4942.5||4942.5||4942||9
1729687120000|2024-10-23 12:38:40|4942|4941|4942|4941|4942|4941|4942|4941|0
1729687130000|2024-10-23 12:38:50|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|225
1729687140000|2024-10-23 12:39:00|4943.5|4942.5|4944|4943|4944|4943|4943|4942.5|155
1729687150000|2024-10-23 12:39:10||4942.5||4943||4943||4942.5|0
1729687160000|2024-10-23 12:39:20|||||||||65
1729687170000|2024-10-23 12:39:30|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|0
1729687190000|2024-10-23 12:39:50|||||||||4
1729687210000|2024-10-23 12:40:10|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|94
1729687220000|2024-10-23 12:40:20|4942.5|4942|4942|4941|4942.5|4942|4942|4941|11
1729687240000|2024-10-23 12:40:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|2
1729687250000|2024-10-23 12:40:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|11
1729687260000|2024-10-23 12:41:00|4944|4943|4944|4943|4944|4943|4944|4943|16
1729687290000|2024-10-23 12:41:30|4943.5||4943.5||4943.5||4943.5||323
1729687300000|2024-10-23 12:41:40|4944||4944||4944||4943.5||16
1729687320000|2024-10-23 12:42:00|||||||||268
1729687330000|2024-10-23 12:42:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|92
1729687340000|2024-10-23 12:42:20|4945|4944|4945|4944|4945|4944|4945|4944|69
1729687350000|2024-10-23 12:42:30|||||||||2000
1729687370000|2024-10-23 12:42:50|4944|4943.5|4944|4943|4944|4943.5|4944|4943|248
1729687400000|2024-10-23 12:43:20|4943.5||4943.5||4943.5||4943.5||0
1729687420000|2024-10-23 12:43:40|4944||4943.5||4944||4943.5||96
1729687430000|2024-10-23 12:43:50|4944|4943.5|4944|4943|4944|4943.5|4944|4943|92
1729687440000|2024-10-23 12:44:00|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|21
1729687450000|2024-10-23 12:44:10|4945|4944.5|4945|4944.5|4945|4944.5|4944.5|4944.5|15
1729687460000|2024-10-23 12:44:20|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|224
1729687470000|2024-10-23 12:44:30|||||||||409
1729687490000|2024-10-23 12:44:50|4946||4946||4946||4946||0
1729687500000|2024-10-23 12:45:00|||||||||15
1729687520000|2024-10-23 12:45:20|4946.5||4946.5||4946.5||4946.5||95
1729687540000|2024-10-23 12:45:40|||||||||258
1729687560000|2024-10-23 12:46:00|||||||||369
1729687570000|2024-10-23 12:46:10|4947|4946|4947.5|4946.5|4947.5|4947|4947|4946|152
1729687580000|2024-10-23 12:46:20|4948|4947|4948.5|4947.5|4948.5|4947.5|4948|4947|93
1729687600000|2024-10-23 12:46:40|||||||||2
1729687610000|2024-10-23 12:46:50|||||||||6
1729687620000|2024-10-23 12:47:00|||||||||178
1729687650000|2024-10-23 12:47:30|4949|4948|4949|4948.5|4949|4948.5|4949|4948|76
1729687660000|2024-10-23 12:47:40||4948||4948||4948||4948|16
1729687670000|2024-10-23 12:47:50|||||||||382
1729687680000|2024-10-23 12:48:00||4948.5||4948.5||4948.5||4948.5|52
1729687690000|2024-10-23 12:48:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|41
1729687700000|2024-10-23 12:48:20|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|279
1729687710000|2024-10-23 12:48:30|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|93
1729687720000|2024-10-23 12:48:40|||||||||150
1729687730000|2024-10-23 12:48:50|4948|4948|4948.5|4947.5|4948.5|4948|4948|4947.5|70
1729687740000|2024-10-23 12:49:00|4948||4948||4948.5||4948||60
1729687750000|2024-10-23 12:49:10|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947.5|4946.5|290
1729687760000|2024-10-23 12:49:20|4947|4946|4946.5|4946|4947|4946|4946.5|4946|482
1729687770000|2024-10-23 12:49:30|4947|4946.5|4947|4946|4947|4946.5|4947|4946|458
1729687780000|2024-10-23 12:49:40|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|180
1729687790000|2024-10-23 12:49:50||4945.5||4945||4945.5||4945|120
1729687820000|2024-10-23 12:50:20|4945.5|4944|4945|4944|4945.5|4944|4945|4944|156
1729687830000|2024-10-23 12:50:30|||||||||400
1729687840000|2024-10-23 12:50:40|4944.5|4944.5|4945.5|4944.5|4945.5|4944.5|4944.5|4944.5|318
1729687850000|2024-10-23 12:50:50|4945||4945||4945||4945||0
1729687870000|2024-10-23 12:51:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|52
1729687880000|2024-10-23 12:51:20|4944|4943|4945|4944.5|4945|4944.5|4944|4943|23
1729687890000|2024-10-23 12:51:30|4944.5|4944|4945|4944|4945|4944|4944.5|4944|460
1729687900000|2024-10-23 12:51:40||4944.5||4944.5||4944.5||4944.5|0
1729687920000|2024-10-23 12:52:00|||||||||19
1729687930000|2024-10-23 12:52:10|||||||||11
1729687940000|2024-10-23 12:52:20|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|3
1729687950000|2024-10-23 12:52:30|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|25
1729687960000|2024-10-23 12:52:40|4944||4944||4944||4944||0
1729687970000|2024-10-23 12:52:50|4944.5||4944.5||4944.5||4944.5||68
1729687990000|2024-10-23 12:53:10|4944||4944||4944||4944||0
1729688000000|2024-10-23 12:53:20|4944.5||4944.5||4944.5||4944.5||19
1729688040000|2024-10-23 12:54:00||4944||4944||4944||4944|0
1729688050000|2024-10-23 12:54:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|26
1729688060000|2024-10-23 12:54:20|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4944.5|4943|453
1729688120000|2024-10-23 12:55:20|4944||4944||4944||4944||0
1729688130000|2024-10-23 12:55:30|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|1676
1729688140000|2024-10-23 12:55:40|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|119
1729688150000|2024-10-23 12:55:50|||||||||117
1729688160000|2024-10-23 12:56:00|||||||||38
1729688170000|2024-10-23 12:56:10|4944.5||4944.5||4944.5||4944.5||490
1729688190000|2024-10-23 12:56:30|4944|4943|4944|4943|4944|4943|4944|4943|90
1729688200000|2024-10-23 12:56:40||4943.5||4943.5||4943.5||4943.5|0
1729688210000|2024-10-23 12:56:50|4943.5|4943|4944|4943|4944|4943|4943.5|4942.5|482
1729688220000|2024-10-23 12:57:00|4943.5||4943.5||4943.5||4943.5||0
1729688230000|2024-10-23 12:57:10||4942.5||4942.5||4942.5||4942.5|125
1729688260000|2024-10-23 12:57:40|4943||4943||4943||4943||587
1729688270000|2024-10-23 12:57:50|4944|4943|4944.5|4944|4944.5|4944|4944|4943|61
1729688280000|2024-10-23 12:58:00|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|6
1729688290000|2024-10-23 12:58:10||4942.5||4942.5||4942.5||4942.5|0
1729688300000|2024-10-23 12:58:20|||||||||20
1729688310000|2024-10-23 12:58:30|4943.5||4943.5||4943.5||4943.5||0
1729688320000|2024-10-23 12:58:40|||||||||88
1729688330000|2024-10-23 12:58:50||4943||4942.5||4943||4942.5|15
1729688340000|2024-10-23 12:59:00||4943||4942.5||4943||4942.5|47
1729688360000|2024-10-23 12:59:20|4943|4942|4943|4942|4943|4942|4943|4942|247
1729688370000|2024-10-23 12:59:30|||||||||208
1729688380000|2024-10-23 12:59:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|45
1729688390000|2024-10-23 12:59:50|4944|4943|4944|4942.5|4944|4943|4944|4942.5|158
1729688400000|2024-10-23 13:00:00|4944.5|4943.5|4945.5|4944.5|4946|4945.5|4944.5|4943.5|567
1729688410000|2024-10-23 13:00:10|4944|4943.5|4940.5|4939.5|4944.5|4943.5|4940.5|4939.5|1173
1729688420000|2024-10-23 13:00:20|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|110
1729688430000|2024-10-23 13:00:30|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941.5|4940|204
1729688450000|2024-10-23 13:00:50|4943.5|4942.5|4945.5|4944|4945.5|4944|4943.5|4942|223
1729688460000|2024-10-23 13:01:00|4946|4945|4945.5|4944|4946|4945|4945.5|4944|197
1729688480000|2024-10-23 13:01:20|4945||4945||4945||4945||425
1729688490000|2024-10-23 13:01:30|||||||||100
1729688510000|2024-10-23 13:01:50|||||||||2
1729688520000|2024-10-23 13:02:00|||||||||108
1729688530000|2024-10-23 13:02:10|4946.5|4945.5|4947|4946|4947|4946.5|4946.5|4945.5|574
1729688540000|2024-10-23 13:02:20|4947.5|4946.5|4947.5|4946|4948|4946.5|4947.5|4946|362
1729688580000|2024-10-23 13:03:00||4946.5||4946.5||4946.5||4946.5|0
1729688590000|2024-10-23 13:03:10|||||||||635
1729688600000|2024-10-23 13:03:20|4948.5|4947.5|4949|4947.5|4949.5|4948|4948.5|4947.5|89
1729688610000|2024-10-23 13:03:30|4948|4947|4948|4947|4948|4947|4948|4947|767
1729688630000|2024-10-23 13:03:50|||||||||5
1729688640000|2024-10-23 13:04:00|4949|4948|4950|4949|4950|4949|4949|4948|22320
1729688650000|2024-10-23 13:04:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|340
1729688660000|2024-10-23 13:04:20|4948|4947|4947|4946|4948|4947|4947|4946|417
1729688670000|2024-10-23 13:04:30|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|62
1729688690000|2024-10-23 13:04:50|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|2
1729688700000|2024-10-23 13:05:00|4945.5||4945.5||4945.5||4945.5||0
1729688710000|2024-10-23 13:05:10|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|6
1729688720000|2024-10-23 13:05:20|4945|4944|4945|4944|4945|4944|4945|4944|484
1729688730000|2024-10-23 13:05:30|4944.5||4945||4945||4944.5||172
1729688740000|2024-10-23 13:05:40|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945.5|4944|212
1729688770000|2024-10-23 13:06:10|||||||||100
1729688780000|2024-10-23 13:06:20|4945||4945||4945||4945||0
1729688810000|2024-10-23 13:06:50|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|239
1729688820000|2024-10-23 13:07:00|4947|4946|4947|4946|4947|4946|4947|4946|275
1729688830000|2024-10-23 13:07:10|4946.5||4947||4947||4946.5||34
1729688850000|2024-10-23 13:07:30|||||||||500
1729688860000|2024-10-23 13:07:40|4946.5|4945.5|4947|4945.5|4947|4945.5|4946.5|4945.5|259
1729688880000|2024-10-23 13:08:00||4946||4945.5||4946||4945.5|251
1729688890000|2024-10-23 13:08:10|4948|4946|4948|4947|4948|4947|4948|4946|59
1729688900000|2024-10-23 13:08:20|4948.5|4947.5|4950|4948.5|4950|4948.5|4948.5|4947.5|246
1729688910000|2024-10-23 13:08:30|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|180
1729688920000|2024-10-23 13:08:40|4948.5|4948.5|4949.5|4948.5|4949.5|4948.5|4948.5|4948.5|188
1729688930000|2024-10-23 13:08:50|4949|4948|4947|4946.5|4949|4948|4947|4946.5|415
1729688940000|2024-10-23 13:09:00|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|652
1729688950000|2024-10-23 13:09:10||4946||4946||4946||4945.5|258
1729688970000|2024-10-23 13:09:30|4947||4947||4947||4947||113
1729688980000|2024-10-23 13:09:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|182
1729688990000|2024-10-23 13:09:50|4946|4945|4946|4945|4946|4945|4946|4945|82
1729689000000|2024-10-23 13:10:00|4945.5|4944.5|4945|4944|4946|4944.5|4945|4944|189
1729689010000|2024-10-23 13:10:10|||||||||15
1729689020000|2024-10-23 13:10:20|4945.5|4944.5|4945.5|4944.5|4945.5|4945|4945.5|4944.5|157
1729689030000|2024-10-23 13:10:30|4946.5|4945|4947|4946.5|4947|4946.5|4946.5|4945|137
1729689040000|2024-10-23 13:10:40|4947.5|4946|4947|4946.5|4947.5|4946.5|4947|4946|173
1729689050000|2024-10-23 13:10:50|4947.5||4947.5||4947.5||4947||169
1729689060000|2024-10-23 13:11:00|4949|4947|4949|4947.5|4949|4948|4949|4947|87
1729689070000|2024-10-23 13:11:10|4948.5||4948.5||4948.5||4948.5||0
1729689080000|2024-10-23 13:11:20|4948||4948.5||4948.5||4948||41
1729689090000|2024-10-23 13:11:30|4949|4948|4949|4948|4949|4948|4949|4948|32
1729689100000|2024-10-23 13:11:40|||||||||12
1729689110000|2024-10-23 13:11:50|4949.5|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|210
1729689120000|2024-10-23 13:12:00|4950|4949|4950|4949|4950|4949|4950|4949|38
1729689130000|2024-10-23 13:12:10|4949|4948.5|4949|4948|4949|4948.5|4949|4948|155
1729689140000|2024-10-23 13:12:20|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|157
1729689150000|2024-10-23 13:12:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|549
1729689160000|2024-10-23 13:12:40|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|1
1729689170000|2024-10-23 13:12:50|4950||4950||4950||4950||38
1729689190000|2024-10-23 13:13:10|||||||||13
1729689200000|2024-10-23 13:13:20|4949.5|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|284
1729689210000|2024-10-23 13:13:30|||||||||30
1729689220000|2024-10-23 13:13:40|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|12
1729689230000|2024-10-23 13:13:50||4948||4948||4948||4948|0
1729689240000|2024-10-23 13:14:00|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|137
1729689250000|2024-10-23 13:14:10|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|289
1729689270000|2024-10-23 13:14:30|4949.5||4949.5||4949.5||4949.5||0
1729689280000|2024-10-23 13:14:40|4950|4948|4949|4948|4950|4948|4949|4948|52
1729689290000|2024-10-23 13:14:50|4950|4948.5|4949.5|4948|4950|4948.5|4949.5|4948|19
1729689300000|2024-10-23 13:15:00|4949|4947.5|4947.5|4946.5|4949|4947.5|4947.5|4946.5|566
1729689310000|2024-10-23 13:15:10|4947|4946|4947|4946|4947|4946|4947|4946|118
1729689320000|2024-10-23 13:15:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|164
1729689330000|2024-10-23 13:15:30|4946|4946.5|4947.5|4946.5|4947.5|4946.5|4946|4946.5|200
1729689360000|2024-10-23 13:16:00|4947|4946|4947|4946|4947.5|4946|4947|4946|81
1729689370000|2024-10-23 13:16:10|||||||||1839
1729689380000|2024-10-23 13:16:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|3
1729689390000|2024-10-23 13:16:30|4946|4944.5|4947|4946|4947|4946|4946|4944.5|725
1729689400000|2024-10-23 13:16:40|4947.5|4947|4947.5|4946|4948.5|4947|4947.5|4946|247
1729689410000|2024-10-23 13:16:50|4947||4947||4947||4947||361
1729689420000|2024-10-23 13:17:00|4946.5||4947||4947||4946.5||97
1729689430000|2024-10-23 13:17:10|||||||||11
1729689440000|2024-10-23 13:17:20|4948|4947|4948|4947|4948|4947|4948|4947|555
1729689460000|2024-10-23 13:17:40|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|70
1729689470000|2024-10-23 13:17:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|83
1729689480000|2024-10-23 13:18:00|4948||4948.5||4948.5||4948||176
1729689490000|2024-10-23 13:18:10|4948|4947|4948|4946.5|4948|4947|4948|4946.5|441
1729689500000|2024-10-23 13:18:20|4947||4947||4947||4947||286
1729689510000|2024-10-23 13:18:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|312
1729689540000|2024-10-23 13:19:00|4946|4945|4946|4945|4946|4945|4946|4945|67
1729689550000|2024-10-23 13:19:10||4945.5||4945||4945.5||4945|167
1729689570000|2024-10-23 13:19:30|||||||||132
1729689600000|2024-10-23 13:20:00|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|12
1729689610000|2024-10-23 13:20:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|107
1729689620000|2024-10-23 13:20:20|4945|4944|4945|4944|4945.5|4944|4945|4944|235
1729689660000|2024-10-23 13:21:00|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|144
1729689680000|2024-10-23 13:21:20|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|61
1729689690000|2024-10-23 13:21:30|4944.5|4944|4946|4945|4946|4945|4944.5|4944|552
1729689700000|2024-10-23 13:21:40|||||||||400
1729689720000|2024-10-23 13:22:00|||||||||3010
1729689740000|2024-10-23 13:22:20|4944.5|4944|4945|4944|4945|4944|4944.5|4944|130
1729689750000|2024-10-23 13:22:30|||||||||116
1729689760000|2024-10-23 13:22:40|||||||||28
1729689770000|2024-10-23 13:22:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|168
1729689780000|2024-10-23 13:23:00|4945||4945.5||4945.5||4945||218
1729689790000|2024-10-23 13:23:10|4945||4945.5||4945.5||4945||44
1729689810000|2024-10-23 13:23:30|||||||||500
1729689820000|2024-10-23 13:23:40|4946|4945|4947.5|4946.5|4947.5|4946.5|4946|4945|322
1729689850000|2024-10-23 13:24:10|4947|4945|4946|4945|4947|4945|4945.5|4945|558
1729689860000|2024-10-23 13:24:20|4945.5||4945.5||4946||4945.5||0
1729689870000|2024-10-23 13:24:30|4946||4946||4946||4945.5||63
1729689880000|2024-10-23 13:24:40|4945.5||4945.5||4945.5||4945.5||0
1729689890000|2024-10-23 13:24:50|4945|4944.5|4944.5|4944|4945|4944.5|4944.5|4944|163
1729689900000|2024-10-23 13:25:00|4946|4944.5|4946.5|4945.5|4947|4946|4945.5|4944.5|783
1729689910000|2024-10-23 13:25:10|4947|4946|4947|4946|4947|4946|4947|4945.5|113
1729689920000|2024-10-23 13:25:20|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945.5|111
1729689930000|2024-10-23 13:25:30|4947|4946|4947.5|4946|4947.5|4946.5|4947|4946|128
1729689940000|2024-10-23 13:25:40|4946.5|4945.5|4947|4945.5|4947|4945.5|4946.5|4945.5|0
1729689950000|2024-10-23 13:25:50|4946.5||4946.5||4946.5||4946.5||0
1729689970000|2024-10-23 13:26:10|4946|4946|4946|4945.5|4946.5|4946|4946|4945.5|137
1729689980000|2024-10-23 13:26:20|||||||||15
1729689990000|2024-10-23 13:26:30|4946.5|4946|4946|4945.5|4946.5|4946|4946|4945.5|238
1729690000000|2024-10-23 13:26:40|||||||||457
1729690010000|2024-10-23 13:26:50|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|235
1729690030000|2024-10-23 13:27:10|4946|4945|4945.5|4945|4946|4945|4945.5|4945|14
1729690040000|2024-10-23 13:27:20|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|25
1729690050000|2024-10-23 13:27:30||4944||4944||4944||4944|30
1729690070000|2024-10-23 13:27:50|4944.5|4944.5|4945|4944.5|4945|4944.5|4944.5|4944|138
1729690080000|2024-10-23 13:28:00|4945.5|4945|4946.5|4945.5|4947|4945.5|4945.5|4945|143
1729690090000|2024-10-23 13:28:10|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|496
1729690100000|2024-10-23 13:28:20|4947|4946.5|4946.5|4946|4947|4946.5|4946.5|4946|110
1729690110000|2024-10-23 13:28:30|||||||||18
1729690120000|2024-10-23 13:28:40|4946|4945.5|4947|4946|4947|4946|4946|4945|579
1729690130000|2024-10-23 13:28:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1729690150000|2024-10-23 13:29:10|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946|79
1729690160000|2024-10-23 13:29:20|4947.5|4947.5|4948|4947.5|4948.5|4947.5|4947.5|4947.5|61
1729690170000|2024-10-23 13:29:30|4948.5|4947|4948.5|4948|4948.5|4948|4948.5|4947|479
1729690180000|2024-10-23 13:29:40|4949|4948.5|4949|4948|4949|4948.5|4949|4948|168
1729690190000|2024-10-23 13:29:50|4948|4947|4948.5|4947.5|4949.5|4948.5|4948|4947|280
1729690200000|2024-10-23 13:30:00|4948|4947|4949.5|4948|4951|4950|4947.5|4946.5|1463
1729690210000|2024-10-23 13:30:10|4949|4947.5|4948.5|4947|4949|4947.5|4946.5|4945.5|1495
1729690220000|2024-10-23 13:30:20|4948|4947.5|4948|4947|4948|4947.5|4948|4947|12
1729690230000|2024-10-23 13:30:30|4947|4945.5|4947.5|4946.5|4947.5|4946.5|4946.5|4945.5|1426
1729690240000|2024-10-23 13:30:40|4948|4947|4949|4947.5|4949|4947.5|4948|4947|593
1729690250000|2024-10-23 13:30:50|4948.5|4948|4948.5|4948|4949|4948|4948.5|4948|202
1729690260000|2024-10-23 13:31:00|4947.5|4947|4948|4947|4948.5|4947.5|4947.5|4947|198
1729690270000|2024-10-23 13:31:10|4947.5|4946|4947|4945.5|4948|4947|4947|4945.5|217
1729690280000|2024-10-23 13:31:20|4946.5|4946|4947|4946|4947|4946|4946.5|4946|237
1729690290000|2024-10-23 13:31:30|4946.5|4945.5|4943|4942|4946.5|4945.5|4942.5|4942|554
1729690300000|2024-10-23 13:31:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|119
1729690310000|2024-10-23 13:31:50|4943|4942|4943|4942|4943|4942|4942.5|4941.5|139
1729690320000|2024-10-23 13:32:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|0
1729690330000|2024-10-23 13:32:10|4941.5|4940.5|4940|4939|4941.5|4940.5|4940|4939|321
1729690340000|2024-10-23 13:32:20|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|40
1729690350000|2024-10-23 13:32:30|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939|236
1729690360000|2024-10-23 13:32:40|4940|4939|4940|4939|4940|4939|4940|4939|0
1729690370000|2024-10-23 13:32:50|4940.5|4939.5|4944|4943|4944|4943|4940.5|4939.5|258
1729690380000|2024-10-23 13:33:00|4945.5|4943.5|4945|4944|4945.5|4944|4945|4943.5|130
1729690390000|2024-10-23 13:33:10|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|176
1729690400000|2024-10-23 13:33:20|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947.5|4946.5|267
1729690420000|2024-10-23 13:33:40|||||||||100
1729690430000|2024-10-23 13:33:50|4947|4946|4947|4946|4947.5|4947|4947|4946|479
1729690440000|2024-10-23 13:34:00|4945.5|4945|4945.5|4944.5|4945.5|4945|4945|4944.5|134
1729690450000|2024-10-23 13:34:10|4945|4945|4945|4944.5|4945|4945|4945|4944.5|186
1729690460000|2024-10-23 13:34:20|4945.5||4945.5||4945.5||4945||418
1729690470000|2024-10-23 13:34:30|4947|4944|4947|4946|4947|4946|4947|4944|100
1729690480000|2024-10-23 13:34:40|4948|4946.5|4947.5|4946.5|4948|4947.5|4947.5|4946|323
1729690490000|2024-10-23 13:34:50|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|20
1729690500000|2024-10-23 13:35:00||4945.5||4945.5||4945.5||4945.5|193
1729690510000|2024-10-23 13:35:10|||||||||227
1729690520000|2024-10-23 13:35:20|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|138
1729690530000|2024-10-23 13:35:30|4946|4945|4946|4945|4946|4945|4946|4945|44
1729690550000|2024-10-23 13:35:50|4946.5|4946|4946|4945|4946.5|4946|4946|4945|219
1729690560000|2024-10-23 13:36:00|4946.5|4945.5|4946.5|4946|4947|4946|4946.5|4945.5|167
1729690570000|2024-10-23 13:36:10|4948|4945.5|4948|4947|4948|4947|4948|4945.5|43
1729690580000|2024-10-23 13:36:20|4949|4947.5|4949|4948.5|4949|4948.5|4949|4947.5|367
1729690590000|2024-10-23 13:36:30|||||||||58
1729690600000|2024-10-23 13:36:40|4948.5|4948|4948|4947|4948.5|4948|4948|4947|912
1729690610000|2024-10-23 13:36:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|647
1729690620000|2024-10-23 13:37:00||4947||4947||4947||4946.5|139
1729690630000|2024-10-23 13:37:10|4948|4945.5|4946.5|4945.5|4948|4945.5|4946.5|4945.5|75
1729690640000|2024-10-23 13:37:20|4946|4945|4946|4945|4946|4945|4945.5|4945|344
1729690650000|2024-10-23 13:37:30|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|108
1729690660000|2024-10-23 13:37:40|4946.5|4946|4948|4947|4948|4947|4946.5|4946|100
1729690670000|2024-10-23 13:37:50|4947|4947.5|4946|4945|4947|4947.5|4946|4945|179
1729690680000|2024-10-23 13:38:00|4945.5|4943.5|4943.5|4943|4945.5|4943.5|4943.5|4943|480
1729690690000|2024-10-23 13:38:10|4944|4943.5|4945|4944|4945|4944|4944|4943.5|70
1729690700000|2024-10-23 13:38:20|4946|4943.5|4945.5|4945|4946|4945.5|4945.5|4943.5|381
1729690710000|2024-10-23 13:38:30|4945|4944|4945|4944|4945|4944|4945|4944|428
1729690720000|2024-10-23 13:38:40|4944.5|4943.5|4944.5|4944|4944.5|4944|4944.5|4943.5|6
1729690730000|2024-10-23 13:38:50|4945||4945||4945||4945||375
1729690740000|2024-10-23 13:39:00||4944.5||4944.5||4944.5||4944.5|104
1729690750000|2024-10-23 13:39:10|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|264
1729690760000|2024-10-23 13:39:20|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944|174
1729690780000|2024-10-23 13:39:40|4945|4945|4945|4944|4945|4945|4945|4944|518
1729690800000|2024-10-23 13:40:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|966
1729690810000|2024-10-23 13:40:10|4947|4946|4947|4946|4947.5|4946.5|4947|4946|663
1729690820000|2024-10-23 13:40:20|4946|4945|4946|4945|4946|4945|4946|4945|76
1729690840000|2024-10-23 13:40:40|4946.5|4945.5|4947.5|4947|4947.5|4947|4946.5|4945.5|120
1729690860000|2024-10-23 13:41:00|4949.5|4948.5|4950.5|4949|4950.5|4949.5|4949.5|4948.5|914
1729690870000|2024-10-23 13:41:10|4950|4949.5|4950|4949|4950.5|4949.5|4950|4949|272
1729690880000|2024-10-23 13:41:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|40
1729690890000|2024-10-23 13:41:30|4950|4949|4949|4947.5|4950|4949|4949|4947.5|263
1729690900000|2024-10-23 13:41:40|4948.5||4948.5||4949||4948.5||6
1729690920000|2024-10-23 13:42:00|4948|4948|4948|4946.5|4948.5|4948|4948|4946.5|105
1729690930000|2024-10-23 13:42:10|4947.5|4947|4948|4947|4948|4947|4947.5|4947|0
1729690940000|2024-10-23 13:42:20|4947.5|4945.5|4947|4945.5|4947.5|4945.5|4947|4945.5|13
1729690950000|2024-10-23 13:42:30||4946||4946||4946||4946|141
1729690960000|2024-10-23 13:42:40|4948|4947|4947|4946|4948|4947.5|4947|4946|59
1729690980000|2024-10-23 13:43:00|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|301
1729690990000|2024-10-23 13:43:10|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|108
1729691000000|2024-10-23 13:43:20|4950|4948|4950|4949|4950.5|4950|4950|4948|1752
1729691010000|2024-10-23 13:43:30|4949.5|4948|4949|4948|4949.5|4948|4949|4948|476
1729691020000|2024-10-23 13:43:40|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4950|4948|390
1729691030000|2024-10-23 13:43:50|4950|4949|4950|4949|4950|4949|4950|4948.5|0
1729691040000|2024-10-23 13:44:00|4951.5|4949.5|4952|4951|4952|4951|4951.5|4949.5|335
1729691050000|2024-10-23 13:44:10|4952.5|4951.5|4953.5|4953|4953.5|4953|4952.5|4951|247
1729691060000|2024-10-23 13:44:20|4954|4953.5|4954|4953|4954|4953.5|4954|4953|4
1729691080000|2024-10-23 13:44:40|||||||||54
1729691090000|2024-10-23 13:44:50|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|83
1729691100000|2024-10-23 13:45:00|4952.5|4951.5|4951.5|4950.5|4952.5|4951.5|4951|4950.5|193
1729691110000|2024-10-23 13:45:10|4953.5|4951|4955.5|4954|4955.5|4954|4953.5|4950.5|335
1729691120000|2024-10-23 13:45:20|4954.5|4953.5|4955.5|4954.5|4955.5|4954.5|4954|4953.5|892
1729691130000|2024-10-23 13:45:30|4956|4955|4954.5|4953.5|4956|4955|4954.5|4953.5|279
1729691150000|2024-10-23 13:45:50|4954|4953|4953.5|4953|4954|4953|4953.5|4953|165
1729691160000|2024-10-23 13:46:00|4954|4953.5|4954|4953|4954|4953.5|4954|4953|111
1729691170000|2024-10-23 13:46:10|4955|4953.5|4956|4955|4956|4955|4955|4953.5|134
1729691190000|2024-10-23 13:46:30|4955.5|4954.5|4956|4955.5|4956|4955.5|4955.5|4954|112
1729691200000|2024-10-23 13:46:40|4956.5|4956|4956|4955|4957.5|4956.5|4956|4955|118
1729691210000|2024-10-23 13:46:50|||||||||1
1729691220000|2024-10-23 13:47:00|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|87
1729691230000|2024-10-23 13:47:10|4955.5|4954|4955|4954|4955.5|4954|4955|4954|23
1729691240000|2024-10-23 13:47:20|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|72
1729691250000|2024-10-23 13:47:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|6
1729691260000|2024-10-23 13:47:40|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|99
1729691270000|2024-10-23 13:47:50|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950.5|5
1729691280000|2024-10-23 13:48:00|4952|4951|4953|4952|4953|4952|4952|4951|254
1729691300000|2024-10-23 13:48:20|4953.5|4953|4955.5|4954|4955.5|4954.5|4953.5|4953|258
1729691310000|2024-10-23 13:48:30||4954.5||4954.5||4954.5||4954|0
1729691320000|2024-10-23 13:48:40|4955||4955||4955||4955||65
1729691330000|2024-10-23 13:48:50|4955.5|4955|4957.5|4956|4958|4957|4955.5|4955|292
1729691340000|2024-10-23 13:49:00|4956|4955|4956|4955|4956.5|4955|4956|4955|585
1729691370000|2024-10-23 13:49:30|4955.5||4955.5||4955.5||4955.5||0
1729691380000|2024-10-23 13:49:40|4957|4956|4957|4956|4957|4956|4957|4956|160
1729691390000|2024-10-23 13:49:50|4956.5|4955|4955.5|4954.5|4956.5|4955|4955.5|4954.5|134
1729691400000|2024-10-23 13:50:00|4955||4955.5||4955.5||4955||200
1729691420000|2024-10-23 13:50:20|4955|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|421
1729691430000|2024-10-23 13:50:30|4955|4954|4954.5|4953.5|4955|4954.5|4954.5|4953.5|114
1729691440000|2024-10-23 13:50:40|||||||||80
1729691450000|2024-10-23 13:50:50|4955|4954.5|4955|4954.5|4955|4954.5|4954.5|4953.5|219
1729691460000|2024-10-23 13:51:00|4955.5|4953.5|4955|4954|4955.5|4954.5|4955|4953.5|123
1729691470000|2024-10-23 13:51:10||4954.5||4954||4954.5||4954|33
1729691480000|2024-10-23 13:51:20||4954.5||4954.5||4954.5||4954.5|1
1729691490000|2024-10-23 13:51:30|4957|4956.5|4957.5|4956.5|4957.5|4957|4957|4956.5|327
1729691500000|2024-10-23 13:51:40||4957||4956.5||4957||4956.5|5
1729691510000|2024-10-23 13:51:50|4957|4956|4955.5|4954.5|4957|4956|4955.5|4954.5|198
1729691520000|2024-10-23 13:52:00|4956||4955.5||4956||4955.5||0
1729691530000|2024-10-23 13:52:10|4956||4955.5||4956||4955.5||366
1729691540000|2024-10-23 13:52:20|4956.5|4955|4957.5|4956.5|4957.5|4956.5|4956.5|4955|50
1729691550000|2024-10-23 13:52:30|4957|4957|4957.5|4956.5|4957.5|4957|4957|4956.5|0
1729691560000|2024-10-23 13:52:40|4958|4957|4958|4957|4958|4957|4958|4957|15
1729691570000|2024-10-23 13:52:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957|83
1729691580000|2024-10-23 13:53:00|4958|4957|4959|4958|4959.5|4958.5|4958|4957|214
1729691590000|2024-10-23 13:53:10|4958.5|4957.5|4957.5|4956.5|4958.5|4957.5|4957.5|4956.5|40
1729691600000|2024-10-23 13:53:20|||||||||314
1729691610000|2024-10-23 13:53:30||4957||4957||4957||4957|145
1729691620000|2024-10-23 13:53:40|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|205
1729691630000|2024-10-23 13:53:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|234
1729691640000|2024-10-23 13:54:00||4958||4957.5||4958||4957.5|165
1729691650000|2024-10-23 13:54:10|4958|4957|4956.5|4956|4958|4957|4956.5|4955.5|517
1729691660000|2024-10-23 13:54:20|4958|4957|4958.5|4957.5|4958.5|4957.5|4957.5|4956.5|106
1729691670000|2024-10-23 13:54:30|||||||||17
1729691680000|2024-10-23 13:54:40|4958|4958|4958|4957.5|4958|4958|4958|4957.5|26
1729691690000|2024-10-23 13:54:50|4958.5|4958|4960|4958.5|4960|4958.5|4958.5|4957.5|57
1729691700000|2024-10-23 13:55:00|4959.5|4959|4960|4959|4960|4959|4959|4958.5|216
1729691710000|2024-10-23 13:55:10|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|129
1729691720000|2024-10-23 13:55:20|4958.5|4957.5|4958|4957.5|4958.5|4957.5|4958|4957.5|61
1729691730000|2024-10-23 13:55:30|4960|4957|4959.5|4958.5|4960|4959|4959.5|4957|233
1729691740000|2024-10-23 13:55:40|||||||||30
1729691750000|2024-10-23 13:55:50||4959||4959||4959||4959|9
1729691760000|2024-10-23 13:56:00||4958.5||4959||4959||4958.5|1
1729691770000|2024-10-23 13:56:10|4960|4959.5|4961.5|4960.5|4962|4960.5|4960|4959.5|49
1729691780000|2024-10-23 13:56:20|4961||4961.5||4961.5||4961||0
1729691790000|2024-10-23 13:56:30|4960.5|4960|4961|4960|4961|4960|4960.5|4960|208
1729691800000|2024-10-23 13:56:40|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960|4959.5|123
1729691810000|2024-10-23 13:56:50|4960|4959|4960|4959|4960|4959.5|4960|4959|164
1729691820000|2024-10-23 13:57:00||4959.5||4959.5||4959.5||4959|15
1729691830000|2024-10-23 13:57:10|4959.5|4959|4961.5|4960.5|4961.5|4960.5|4959|4958|1323
1729691840000|2024-10-23 13:57:20|4961|4960|4961|4960|4962.5|4961.5|4961|4960|1214
1729691850000|2024-10-23 13:57:30|4962.5|4960.5|4962.5|4961|4962.5|4961|4962.5|4960|310
1729691860000|2024-10-23 13:57:40||4961.5||4961.5||4961.5||4961.5|0
1729691870000|2024-10-23 13:57:50|||||||||100
1729691880000|2024-10-23 13:58:00|4962|4961|4962|4961.5|4962|4961.5|4961.5|4961|29
1729691900000|2024-10-23 13:58:20|4962.5|4962|4963|4962.5|4963.5|4962.5|4962.5|4962|186
1729691910000|2024-10-23 13:58:30|||||||||1
1729691920000|2024-10-23 13:58:40||4962||4962||4962||4962|31
1729691930000|2024-10-23 13:58:50|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962|2
1729691940000|2024-10-23 13:59:00|||||||||200
1729691950000|2024-10-23 13:59:10|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|104
1729691960000|2024-10-23 13:59:20|4965|4963|4965|4963.5|4965|4963.5|4965|4963|483
1729691980000|2024-10-23 13:59:40|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|6
1729691990000|2024-10-23 13:59:50|4964|4962.5|4963|4961.5|4964|4962.5|4962.5|4961.5|123
1729692000000|2024-10-23 14:00:00|4964|4962.5|4963.5|4962.5|4964|4962.5|4963.5|4962.5|400
1729692010000|2024-10-23 14:00:10|4964|4963|4964|4963|4964|4963|4963.5|4963|36
1729692020000|2024-10-23 14:00:20|||||||||113
1729692030000|2024-10-23 14:00:30|4964.5|4963.5|4964|4963.5|4964.5|4963.5|4964|4963.5|668
1729692040000|2024-10-23 14:00:40|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|57
1729692050000|2024-10-23 14:00:50||4962||4962||4962||4962|256
1729692060000|2024-10-23 14:01:00|||||||||100
1729692070000|2024-10-23 14:01:10|4962.5|4961.5|4959.5|4958.5|4962.5|4961.5|4959.5|4958.5|847
1729692080000|2024-10-23 14:01:20|4959|4959|4959.5|4959|4960|4959|4959|4959|437
1729692090000|2024-10-23 14:01:30|4960||4960||4960||4960||437
1729692100000|2024-10-23 14:01:40|4962|4960|4961.5|4960|4962|4960|4961.5|4960|125
1729692110000|2024-10-23 14:01:50|4961|4960.5|4961|4959.5|4961|4961|4961|4959.5|79
1729692120000|2024-10-23 14:02:00|4960|4959|4961|4960|4961.5|4961|4960|4959|328
1729692130000|2024-10-23 14:02:10|4961.5|4960.5|4961.5|4961|4961.5|4961|4961.5|4959.5|390
1729692140000|2024-10-23 14:02:20|4962.5|4961.5|4962.5|4962|4962.5|4962|4962.5|4961.5|99
1729692150000|2024-10-23 14:02:30|4962|4961|4962|4961|4962|4961|4962|4961|153
1729692160000|2024-10-23 14:02:40|4961|4960.5|4961|4959.5|4961|4960.5|4961|4959.5|144
1729692180000|2024-10-23 14:03:00|4960.5|4958.5|4958|4957|4960.5|4958.5|4958|4957|992
1729692190000|2024-10-23 14:03:10|4957.5|4956.5|4956|4955|4957.5|4956.5|4956|4955|215
1729692200000|2024-10-23 14:03:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|162
1729692210000|2024-10-23 14:03:30|4956|4955|4956|4955|4956|4955|4956|4954.5|231
1729692220000|2024-10-23 14:03:40|4955|4954|4955|4954.5|4955|4954.5|4955|4954|178
1729692230000|2024-10-23 14:03:50||4954||4954||4954||4954|200
1729692240000|2024-10-23 14:04:00||4954.5||4954||4954.5||4954|0
1729692250000|2024-10-23 14:04:10|4954.5|4955.5|4955.5|4954.5|4956|4955.5|4954.5|4954|539
1729692260000|2024-10-23 14:04:20|4955|4953.5|4953.5|4953|4955|4953.5|4953.5|4953|201
1729692270000|2024-10-23 14:04:30|4954|4955|4954.5|4953|4956|4955|4953.5|4953|99
1729692280000|2024-10-23 14:04:40|4954||4954||4954||4953.5||10
1729692300000|2024-10-23 14:05:00|4953|4952.5|4953|4952|4953|4952.5|4953|4951.5|300
1729692310000|2024-10-23 14:05:10|4952|4951|4951.5|4950.5|4952.5|4952|4951.5|4950.5|649
1729692320000|2024-10-23 14:05:20|4950.5|4949.5|4950.5|4949.5|4951|4950|4950.5|4949.5|5
1729692330000|2024-10-23 14:05:30|4950|4949|4951|4950.5|4951|4950.5|4950|4949|105
1729692340000|2024-10-23 14:05:40|4951.5|4951|4951.5|4951|4953|4952|4951.5|4951|792625
1729692350000|2024-10-23 14:05:50|4951|4950|4952|4951|4952|4951.5|4951|4950|322
1729692360000|2024-10-23 14:06:00||4951.5||4951||4951.5||4951|0
1729692370000|2024-10-23 14:06:10|4953|4951.5|4953|4951.5|4953|4952|4953|4951.5|230
1729692380000|2024-10-23 14:06:20|4952.5|4952|4952.5|4951.5|4952.5|4952|4952|4951.5|259
1729692390000|2024-10-23 14:06:30|4952|4951|4952|4951|4952|4951|4951.5|4951|97
1729692400000|2024-10-23 14:06:40|4951|4950.5|4952|4951|4953|4952|4951|4950|849
1729692410000|2024-10-23 14:06:50|4951.5|4951.5|4952|4951.5|4952|4951.5|4951|4950.5|590
1729692420000|2024-10-23 14:07:00|4953|4952.5|4952|4951|4953|4952.5|4952|4951|484
1729692430000|2024-10-23 14:07:10|4953|4951.5|4953|4952.5|4953|4952.5|4953|4951.5|84
1729692440000|2024-10-23 14:07:20|4953.5|4952|4952|4951|4953.5|4952|4952|4951|113
1729692450000|2024-10-23 14:07:30|4951.5||4952||4952||4951.5||0
1729692460000|2024-10-23 14:07:40|4951.5|4951.5|4953|4952|4953|4952|4951.5|4951.5|105
1729692470000|2024-10-23 14:07:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|54
1729692480000|2024-10-23 14:08:00|4954.5|4953.5|4955.5|4954.5|4955.5|4954.5|4954.5|4953.5|84
1729692490000|2024-10-23 14:08:10|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|145
1729692500000|2024-10-23 14:08:20|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|135
1729692510000|2024-10-23 14:08:30|4956|4955|4955|4954|4956|4955|4955|4954|361
1729692520000|2024-10-23 14:08:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|278
1729692530000|2024-10-23 14:08:50||4955||4955||4955||4955|1
1729692540000|2024-10-23 14:09:00|4956|4955.5|4957|4956|4957|4956|4956|4955.5|305
1729692550000|2024-10-23 14:09:10|4956.5|4955|4956.5|4955.5|4956.5|4955.5|4956.5|4955|183
1729692560000|2024-10-23 14:09:20||4956||4956||4956||4956|0
1729692570000|2024-10-23 14:09:30|4957|4956.5|4958|4957|4958|4957|4957|4956.5|497
1729692580000|2024-10-23 14:09:40|4958.5|4957.5|4958.5|4958|4958.5|4958|4958|4957.5|296
1729692590000|2024-10-23 14:09:50|4959||4959||4959||4959||91
1729692600000|2024-10-23 14:10:00|4958.5|4957.5|4956.5|4956|4958.5|4957.5|4956.5|4956|219
1729692610000|2024-10-23 14:10:10|4956|4955.5|4954.5|4953.5|4956|4955.5|4954|4953|379
1729692620000|2024-10-23 14:10:20|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|64
1729692630000|2024-10-23 14:10:30|4954|4953|4953.5|4953|4954|4953|4953.5|4953|90
1729692640000|2024-10-23 14:10:40|4953|4952.5|4954|4953|4954.5|4954|4953|4952.5|199
1729692650000|2024-10-23 14:10:50|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|130
1729692660000|2024-10-23 14:11:00|4955.5|4955|4954.5|4954|4956|4955|4954.5|4953.5|265
1729692670000|2024-10-23 14:11:10|4954|4953|4954.5|4954|4955.5|4955|4954|4953|428
1729692680000|2024-10-23 14:11:20|4955.5|4954.5|4955.5|4954|4955.5|4955|4955.5|4954|404
1729692690000|2024-10-23 14:11:30|4955|4954.5|4955|4954|4955|4954.5|4955|4954|166
1729692700000|2024-10-23 14:11:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|111
1729692710000|2024-10-23 14:11:50||4955||4955||4955||4955|0
1729692720000|2024-10-23 14:12:00|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|233
1729692730000|2024-10-23 14:12:10|4958|4957|4958.5|4957.5|4958.5|4957.5|4957.5|4957|118
1729692740000|2024-10-23 14:12:20|4959|4958|4958.5|4957.5|4959|4958.5|4958.5|4957.5|143
1729692750000|2024-10-23 14:12:30|4959|4958|4959|4958.5|4959|4958.5|4958.5|4958|73
1729692760000|2024-10-23 14:12:40|4958.5|4957.5|4958.5|4958|4958.5|4958|4958.5|4957.5|80
1729692770000|2024-10-23 14:12:50|4958|4957|4958.5|4957.5|4958.5|4958|4958|4957|297
1729692780000|2024-10-23 14:13:00|4958|4956.5|4957|4956.5|4958|4957|4957|4956|156
1729692790000|2024-10-23 14:13:10|4957.5|4956|4956.5|4955.5|4957.5|4956|4956|4955.5|203
1729692800000|2024-10-23 14:13:20|4957|4956|4957.5|4957|4957.5|4957|4957|4956|304
1729692810000|2024-10-23 14:13:30|||||||||25
1729692820000|2024-10-23 14:13:40|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|54
1729692830000|2024-10-23 14:13:50|4957.5|4956.5|4957|4956|4958|4957|4957|4956|154
1729692840000|2024-10-23 14:14:00|4956.5||4957||4957||4956.5||34
1729692850000|2024-10-23 14:14:10||4956.5||4956.5||4956.5||4956|28
1729692860000|2024-10-23 14:14:20|4957.5|4956|4958.5|4957.5|4958.5|4957.5|4957.5|4956|128
1729692870000|2024-10-23 14:14:30||4958||4957.5||4958||4957.5|0
1729692880000|2024-10-23 14:14:40|4958|4957|4957.5|4956.5|4958|4957|4956.5|4956|278
1729692890000|2024-10-23 14:14:50|4957|4956|4957|4956|4957|4956|4957|4956|283
1729692900000|2024-10-23 14:15:00|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|60
1729692910000|2024-10-23 14:15:10|4957.5|4956.5|4957|4956|4958|4957|4957|4956|6
1729692920000|2024-10-23 14:15:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4956.5|6
1729692930000|2024-10-23 14:15:30|4958|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|59
1729692940000|2024-10-23 14:15:40|4958||4958||4958||4958||0
1729692950000|2024-10-23 14:15:50|4957.5|4956|4957|4956|4957.5|4956|4956.5|4956|109
1729692960000|2024-10-23 14:16:00|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|223
1729692970000|2024-10-23 14:16:10|4957|4956|4957|4956|4957|4956|4956.5|4955.5|195
1729692980000|2024-10-23 14:16:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|0
1729692990000|2024-10-23 14:16:30||4956||4955.5||4956||4955.5|218
1729693000000|2024-10-23 14:16:40|4959|4958.5|4960|4959|4960|4959|4959|4958|419
1729693010000|2024-10-23 14:16:50|4959|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958.5|205
1729693020000|2024-10-23 14:17:00|4960|4959|4959|4958|4960|4959|4959|4958|546
1729693040000|2024-10-23 14:17:20|4959.5|4958.5|4959.5|4958.5|4959.5|4959|4959.5|4958.5|20
1729693050000|2024-10-23 14:17:30|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|244
1729693070000|2024-10-23 14:17:50|4961|4960.5|4961|4960|4961|4960.5|4961|4960|498
1729693080000|2024-10-23 14:18:00|4961.5|4960.5|4960.5|4960|4961.5|4960.5|4960.5|4960|335
1729693090000|2024-10-23 14:18:10|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|75
1729693100000|2024-10-23 14:18:20|4960.5||4960||4960.5||4960||100
1729693110000|2024-10-23 14:18:30|4960.5|4959|4959.5|4958.5|4960.5|4959|4959|4958|217
1729693120000|2024-10-23 14:18:40|4959|4958|4958|4957.5|4959|4958|4958|4957.5|74
1729693130000|2024-10-23 14:18:50|||||||||555
1729693140000|2024-10-23 14:19:00|4958.5|4957|4958.5|4957.5|4958.5|4958|4958.5|4957|476
1729693150000|2024-10-23 14:19:10|4958|4957|4957.5|4957|4958|4957|4957.5|4957|114
1729693160000|2024-10-23 14:19:20|4957|4956|4957|4956|4957|4956|4956.5|4956|164
1729693170000|2024-10-23 14:19:30|4956.5|4956.5|4957|4956.5|4957|4956.5|4956.5|4956.5|90
1729693180000|2024-10-23 14:19:40|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955.5|63
1729693190000|2024-10-23 14:19:50|4956.5|4955|4955.5|4954.5|4956.5|4955|4955.5|4954.5|225
1729693200000|2024-10-23 14:20:00|4955|4955|4955|4954.5|4955|4955|4955|4954.5|0
1729693210000|2024-10-23 14:20:10|4954.5|4954|4955.5|4955|4955.5|4955|4954.5|4954|127
1729693220000|2024-10-23 14:20:20|4955|4954|4955|4954|4955|4954|4955|4954|177
1729693230000|2024-10-23 14:20:30|4954.5|4953.5|4954|4953.5|4954.5|4953.5|4954|4953|258
1729693240000|2024-10-23 14:20:40|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|3
1729693250000|2024-10-23 14:20:50|4953|4952|4953|4952|4953|4952|4953|4952|410
1729693260000|2024-10-23 14:21:00|4954|4953.5|4953|4952|4954|4953.5|4953|4952|176
1729693270000|2024-10-23 14:21:10|4952.5|4951.5|4952.5|4952|4952.5|4952|4952|4951.5|219
1729693280000|2024-10-23 14:21:20|4952|4951.5|4952|4951.5|4952|4952|4952|4951.5|175
1729693290000|2024-10-23 14:21:30|4951.5|4951|4951.5|4950.5|4951.5|4951.5|4951.5|4950.5|302
1729693300000|2024-10-23 14:21:40|4952.5|4951.5|4951.5|4951|4952.5|4951.5|4951.5|4951|203
1729693310000|2024-10-23 14:21:50|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|30
1729693320000|2024-10-23 14:22:00||4951||4951||4951||4951|71
1729693330000|2024-10-23 14:22:10||4950.5||4951||4951||4950.5|31
1729693340000|2024-10-23 14:22:20||4950.5||4950.5||4951||4950.5|0
1729693350000|2024-10-23 14:22:30|4953|4952.5|4953|4952|4953.5|4953|4952.5|4952|513
1729693360000|2024-10-23 14:22:40|4952.5||4953||4953||4952.5||0
1729693370000|2024-10-23 14:22:50|4952.5||4952.5||4952.5||4952.5||14
1729693380000|2024-10-23 14:23:00|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4952.5|4952|528
1729693390000|2024-10-23 14:23:10|4953|4951.5|4951.5|4951|4953.5|4951.5|4951.5|4951|220
1729693400000|2024-10-23 14:23:20|4951|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|106
1729693410000|2024-10-23 14:23:30|4951.5||4951||4951.5||4951||99
1729693430000|2024-10-23 14:23:50|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|82
1729693440000|2024-10-23 14:24:00|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4948.5|229
1729693450000|2024-10-23 14:24:10|4950|4950|4950|4949|4950|4950|4950|4949|285
1729693460000|2024-10-23 14:24:20|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4948.5|4947.5|652
1729693470000|2024-10-23 14:24:30|4949|4948|4948|4947.5|4949|4948|4948|4947.5|89
1729693480000|2024-10-23 14:24:40|4948.5|4948|4947.5|4947|4948.5|4948|4947.5|4947|522
1729693490000|2024-10-23 14:24:50|4947|4946.5|4946.5|4945.5|4947|4946.5|4946.5|4945.5|1057
1729693500000|2024-10-23 14:25:00|4946|4945|4947.5|4946.5|4947.5|4946.5|4945.5|4945|275
1729693510000|2024-10-23 14:25:10|4947||4947||4947.5||4947||204
1729693520000|2024-10-23 14:25:20|4947.5||4947||4947.5||4947||37
1729693530000|2024-10-23 14:25:30|4947.5|4947|4948.5|4948|4949|4948|4947.5|4947|199
1729693540000|2024-10-23 14:25:40|||||||||25
1729693550000|2024-10-23 14:25:50|4949||4949||4949||4949||22
1729693570000|2024-10-23 14:26:10||4948.5||4948||4948.5||4948|299
1729693580000|2024-10-23 14:26:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|77
1729693590000|2024-10-23 14:26:30|||||||||39
1729693600000|2024-10-23 14:26:40||4947||4947||4947.5||4947|548
1729693610000|2024-10-23 14:26:50|4947.5|4948|4948.5|4948|4948.5|4948|4947.5|4948|199
1729693620000|2024-10-23 14:27:00|4949|4949|4949.5|4948|4950|4949|4949|4948|283
1729693630000|2024-10-23 14:27:10|4949|4947.5|4948.5|4947.5|4949|4947.5|4948|4947|1010
1729693650000|2024-10-23 14:27:30|4949.5|4947|4949.5|4948.5|4949.5|4948.5|4949.5|4947|175
1729693660000|2024-10-23 14:27:40|4950|4949|4950|4949.5|4950|4949.5|4950|4949|23
1729693670000|2024-10-23 14:27:50||4949||4949.5||4949.5||4949|92
1729693680000|2024-10-23 14:28:00|4950.5|4950|4951.5|4950.5|4951.5|4950.5|4950.5|4950|181
1729693690000|2024-10-23 14:28:10|4951|4950|4951.5|4950|4951.5|4950|4951|4950|105
1729693700000|2024-10-23 14:28:20|4951|4950.5|4951|4950|4951|4950.5|4951|4950|0
1729693710000|2024-10-23 14:28:30|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|201
1729693720000|2024-10-23 14:28:40|4950.5|4949|4950.5|4950|4950.5|4950|4950.5|4949|301
1729693730000|2024-10-23 14:28:50|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|426
1729693740000|2024-10-23 14:29:00|||||||||118
1729693750000|2024-10-23 14:29:10|4950.5|4950|4951|4950|4951|4950|4950.5|4950|281
1729693760000|2024-10-23 14:29:20|4951.5|4951|4951|4950|4951.5|4951|4950.5|4950|330
1729693770000|2024-10-23 14:29:30|4950.5||4950.5||4951||4950.5||0
1729693780000|2024-10-23 14:29:40|4951||4950.5||4951||4950.5||160
1729693790000|2024-10-23 14:29:50|4951||4951||4951||4951||1360
1729693800000|2024-10-23 14:30:00|4950|4949.5|4951|4950.5|4951|4950.5|4950|4949.5|277
1729693810000|2024-10-23 14:30:10|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|11
1729693820000|2024-10-23 14:30:20|4950|4949|4949.5|4949|4950|4949|4949.5|4949|167
1729693830000|2024-10-23 14:30:30|4949|4948|4949|4948|4949|4948|4949|4948|90
1729693840000|2024-10-23 14:30:40|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947.5|90
1729693850000|2024-10-23 14:30:50|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|30
1729693860000|2024-10-23 14:31:00|4948|4948|4948|4947|4948.5|4948|4947.5|4947|51
1729693870000|2024-10-23 14:31:10|4947|4946.5|4947.5|4947|4947.5|4947|4947|4946.5|229
1729693880000|2024-10-23 14:31:20|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|215
1729693890000|2024-10-23 14:31:30|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|132
1729693900000|2024-10-23 14:31:40|4949.5|4948.5|4948.5|4947.5|4949.5|4948.5|4948.5|4947.5|34
1729693910000|2024-10-23 14:31:50|4948|4948|4948|4947.5|4948.5|4948|4948|4947.5|1000
1729693920000|2024-10-23 14:32:00|4948.5||4948||4948.5||4948||0
1729693930000|2024-10-23 14:32:10|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4947.5|97
1729693940000|2024-10-23 14:32:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|7
1729693950000|2024-10-23 14:32:30|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|106
1729693970000|2024-10-23 14:32:50|||||||||322
1729693980000|2024-10-23 14:33:00|4948|4947.5|4947.5|4947|4948|4947.5|4947.5|4947|562
1729693990000|2024-10-23 14:33:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|20
1729694000000|2024-10-23 14:33:20|4948|4947|4947.5|4947|4948|4947.5|4947.5|4947|0
1729694010000|2024-10-23 14:33:30|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|192
1729694020000|2024-10-23 14:33:40|4946|4945.5|4945|4944|4946.5|4946|4945|4944|580
1729694030000|2024-10-23 14:33:50|4946.5|4944.5|4946.5|4945.5|4946.5|4945.5|4946.5|4944.5|75
1729694040000|2024-10-23 14:34:00|4946|4945|4946|4945.5|4946|4945.5|4946|4945|114
1729694050000|2024-10-23 14:34:10|4947|4946|4947|4946|4947|4946|4947|4946|93
1729694060000|2024-10-23 14:34:20|4946.5||4947||4947||4946.5||0
1729694070000|2024-10-23 14:34:30|4946.5||4946.5||4946.5||4946.5||0
1729694080000|2024-10-23 14:34:40|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|230
1729694100000|2024-10-23 14:35:00|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|85
1729694110000|2024-10-23 14:35:10|4946|4945.5|4946|4945|4946.5|4945.5|4946|4945|42
1729694130000|2024-10-23 14:35:30||4945.5||4945||4945.5||4945|0
1729694150000|2024-10-23 14:35:50||4945.5||4945.5||4945.5||4945.5|0
1729694170000|2024-10-23 14:36:10|4945|4944.5|4944.5|4944|4945|4944.5|4944.5|4944|230
1729694180000|2024-10-23 14:36:20|4944|4943.5|4945|4943.5|4945|4943.5|4944|4943.5|32
1729694190000|2024-10-23 14:36:30|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4943.5|200
1729694200000|2024-10-23 14:36:40||4943.5||4943.5||4943.5||4943.5|35
1729694210000|2024-10-23 14:36:50||4944||4943.5||4944||4943.5|34
1729694220000|2024-10-23 14:37:00|4945|4944|4945|4943.5|4945|4944.5|4945|4943.5|72
1729694230000|2024-10-23 14:37:10|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|63
1729694240000|2024-10-23 14:37:20|||||||||458
1729694250000|2024-10-23 14:37:30|4944|4943.5|4944|4943|4944|4943.5|4944|4943|512
1729694260000|2024-10-23 14:37:40|4943.5||4943.5||4943.5||4943.5||34
1729694270000|2024-10-23 14:37:50|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|414
1729694280000|2024-10-23 14:38:00|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|343
1729694290000|2024-10-23 14:38:10|4942|4941.5|4941.5|4941|4942|4941.5|4941.5|4941|20
1729694300000|2024-10-23 14:38:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|450
1729694310000|2024-10-23 14:38:30|4942.5|4941.5|4942.5|4941.5|4942.5|4942|4942.5|4941|105
1729694320000|2024-10-23 14:38:40|4942||4942||4942||4942||177
1729694340000|2024-10-23 14:39:00|4942.5||4942.5||4942.5||4942.5||60
1729694350000|2024-10-23 14:39:10|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942|37
1729694360000|2024-10-23 14:39:20|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942.5|14
1729694370000|2024-10-23 14:39:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|16
1729694380000|2024-10-23 14:39:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|93
1729694390000|2024-10-23 14:39:50|4943|4942|4942.5|4942|4943|4942|4942.5|4942|67
1729694400000|2024-10-23 14:40:00|4943|4943|4943|4942.5|4944|4943|4943|4942.5|495
1729694420000|2024-10-23 14:40:20|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|280
1729694430000|2024-10-23 14:40:30|||||||||250
1729694440000|2024-10-23 14:40:40|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|267
1729694450000|2024-10-23 14:40:50|4943.5|4943|4943.5|4943|4943.5|4943|4943|4943|54
1729694460000|2024-10-23 14:41:00|4944|4943.5|4943.5|4943|4944|4943.5|4943.5|4943|277
1729694470000|2024-10-23 14:41:10|4944||4944||4944||4944||189
1729694480000|2024-10-23 14:41:20|4943.5|4943.5|4943.5|4943|4943.5|4943.5|4943.5|4943|165
1729694490000|2024-10-23 14:41:30|4943|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|139
1729694500000|2024-10-23 14:41:40|4943|4942.5|4942.5|4942|4943.5|4942.5|4942.5|4942|386
1729694510000|2024-10-23 14:41:50|4943|4942.5|4943|4942|4943|4942.5|4943|4942|71
1729694520000|2024-10-23 14:42:00|4942.5|4942.5|4942.5|4942|4942.5|4942.5|4942.5|4942|264
1729694530000|2024-10-23 14:42:10|4942|4941.5|4942.5|4941.5|4942.5|4942|4942|4941.5|213
1729694540000|2024-10-23 14:42:20|4942||4942||4942||4942||42
1729694550000|2024-10-23 14:42:30|4942.5|4942.5|4943|4942|4943|4942.5|4942.5|4941.5|115
1729694560000|2024-10-23 14:42:40|4942.5||4943||4943||4942.5||167
1729694570000|2024-10-23 14:42:50|4942.5||4943||4943||4942.5||34
1729694580000|2024-10-23 14:43:00|4942.5|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|95
1729694590000|2024-10-23 14:43:10|4941.5|4941|4941|4940.5|4941.5|4941|4941|4940.5|23
1729694600000|2024-10-23 14:43:20|4941.5|4941|4942|4941.5|4942|4941.5|4941.5|4941|199
1729694610000|2024-10-23 14:43:30|4942.5||4942||4942.5||4942||19
1729694620000|2024-10-23 14:43:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|236
1729694630000|2024-10-23 14:43:50||4941||4940.5||4941||4940.5|0
1729694640000|2024-10-23 14:44:00|4942|4941|4943|4942.5|4943|4942.5|4941.5|4941|215
1729694660000|2024-10-23 14:44:20||4942||4942||4942||4942|104
1729694690000|2024-10-23 14:44:50||4942.5||4942.5||4942.5||4942.5|219
1729694700000|2024-10-23 14:45:00|4943.5|4943|4944.5|4943.5|4945|4943.5|4943.5|4943|224
1729694710000|2024-10-23 14:45:10||4944||4944||4944||4944|0
1729694720000|2024-10-23 14:45:20|4944|4943.5|4944|4943|4944|4943.5|4944|4943|204
1729694730000|2024-10-23 14:45:30|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|7
1729694740000|2024-10-23 14:45:40||4943||4943||4943||4943|27
1729694750000|2024-10-23 14:45:50|4943.5||4943.5||4944||4943.5||84
1729694760000|2024-10-23 14:46:00|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|402
1729694770000|2024-10-23 14:46:10|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|6
1729694780000|2024-10-23 14:46:20|4944.5|4944|4944.5|4944|4945|4944|4944.5|4944|13
1729694790000|2024-10-23 14:46:30|4945||4945||4945||4944.5||0
1729694800000|2024-10-23 14:46:40|||||||||188
1729694810000|2024-10-23 14:46:50|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|65
1729694820000|2024-10-23 14:47:00|||||||||55
1729694830000|2024-10-23 14:47:10|4946.5|4945.5|4946|4945.5|4946.5|4945.5|4946|4945.5|3
1729694840000|2024-10-23 14:47:20|4946.5||4946.5||4946.5||4946||0
1729694850000|2024-10-23 14:47:30|4947|4946|4946|4945|4947|4946|4946|4945|118
1729694860000|2024-10-23 14:47:40|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|783
1729694870000|2024-10-23 14:47:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|0
1729694880000|2024-10-23 14:48:00||4945||4945||4945||4944.5|36
1729694890000|2024-10-23 14:48:10|4946|4944.5|4946.5|4946|4946.5|4946|4946|4944.5|200
1729694900000|2024-10-23 14:48:20||4945.5||4945.5||4945.5||4945.5|6
1729694910000|2024-10-23 14:48:30|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|528
1729694920000|2024-10-23 14:48:40|||||||||52
1729694930000|2024-10-23 14:48:50|||||||||8000
1729694950000|2024-10-23 14:49:10|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|3
1729694970000|2024-10-23 14:49:30|||||||||9009
1729694980000|2024-10-23 14:49:40|4944|4943.5|4944.5|4944|4944.5|4944|4944|4943.5|1047
1729694990000|2024-10-23 14:49:50|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|153
1729695000000|2024-10-23 14:50:00|4946||4946||4946||4946||145
1729695010000|2024-10-23 14:50:10|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945|86
1729695020000|2024-10-23 14:50:20|4947|4946.5|4946.5|4946|4947|4946.5|4946.5|4946|88
1729695030000|2024-10-23 14:50:30|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4946.5|4946|476
1729695040000|2024-10-23 14:50:40|4948|4947|4948|4947.5|4948.5|4947.5|4948|4947|2756
1729695050000|2024-10-23 14:50:50||4947||4947||4947||4947|4614
1729695060000|2024-10-23 14:51:00|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|604
1729695070000|2024-10-23 14:51:10|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|1019
1729695080000|2024-10-23 14:51:20|||||||||499
1729695090000|2024-10-23 14:51:30|||||||||257
1729695100000|2024-10-23 14:51:40|4946|4945.5|4943.5|4943|4946|4945.5|4943.5|4943|111
1729695110000|2024-10-23 14:51:50|4942.5|4942|4941|4940|4942.5|4942|4941|4940|224
1729695120000|2024-10-23 14:52:00|4941.5|4941|4945|4944|4945|4944|4941|4940.5|658
1729695130000|2024-10-23 14:52:10|4944|4943.5|4943|4942|4944|4943.5|4943|4942|869
1729695140000|2024-10-23 14:52:20|4942.5|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|68
1729695150000|2024-10-23 14:52:30|4942.5||4942.5||4942.5||4942.5||249
1729695160000|2024-10-23 14:52:40|4942|4941|4941.5|4940|4942|4941|4941|4940|333
1729695170000|2024-10-23 14:52:50|4941||4940.5||4941||4940.5||0
1729695180000|2024-10-23 14:53:00|4940|4939|4939.5|4939|4940|4939|4939.5|4939|205
1729695190000|2024-10-23 14:53:10|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938|60
1729695200000|2024-10-23 14:53:20|4939|4938.5|4940|4939.5|4940|4939.5|4939|4938|240
1729695210000|2024-10-23 14:53:30|4939.5|4939|4940.5|4940|4940.5|4940|4939.5|4939|20
1729695220000|2024-10-23 14:53:40|||||||||894
1729695230000|2024-10-23 14:53:50|||||||||4
1729695240000|2024-10-23 14:54:00|||||||||466
1729695250000|2024-10-23 14:54:10|4941|4941|4941.5|4941|4941.5|4941|4941|4941|717
1729695260000|2024-10-23 14:54:20|4942||4941.5||4942||4941.5||663
1729695270000|2024-10-23 14:54:30|4942.5|4942|4943.5|4943|4943.5|4943|4942.5|4942|458
1729695280000|2024-10-23 14:54:40|4944|4943.5|4944.5|4944|4944.5|4944|4944|4943.5|622
1729695290000|2024-10-23 14:54:50|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|127
1729695300000|2024-10-23 14:55:00|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|1145
1729695310000|2024-10-23 14:55:10|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|528
1729695320000|2024-10-23 14:55:20|4945.5|4945|4945.5|4945|4946|4945.5|4945.5|4945|261
1729695330000|2024-10-23 14:55:30|||||||||2093
1729695340000|2024-10-23 14:55:40|4946||4945.5||4946||4945.5||574
1729695350000|2024-10-23 14:55:50|4946||4946||4946||4946||615
1729695360000|2024-10-23 14:56:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|176
1729695370000|2024-10-23 14:56:10|4946|4946|4947|4946.5|4947|4946.5|4946|4946|263
1729695380000|2024-10-23 14:56:20|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|759
1729695390000|2024-10-23 14:56:30|4949|4948|4949|4948|4949|4948|4949|4948|155
1729695400000|2024-10-23 14:56:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|128
1729695410000|2024-10-23 14:56:50|4950.5|4949.5|4950.5|4950|4950.5|4950|4950.5|4949.5|189
1729695420000|2024-10-23 14:57:00||4949.5||4949.5||4949.5||4949.5|317
1729695430000|2024-10-23 14:57:10|4950|4950.5|4951|4950.5|4951|4950.5|4950|4950.5|1228
1729695440000|2024-10-23 14:57:20|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|86
1729695450000|2024-10-23 14:57:30|||||||||30
1729695460000|2024-10-23 14:57:40|4951||4951||4951||4951||105
1729695470000|2024-10-23 14:57:50|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|262
1729695480000|2024-10-23 14:58:00|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|338
1729695490000|2024-10-23 14:58:10|4951.5|4951|4950|4949.5|4951.5|4951|4950|4949.5|532
1729695500000|2024-10-23 14:58:20|4950.5||4950||4950.5||4950||0
1729695510000|2024-10-23 14:58:30|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|217
1729695520000|2024-10-23 14:58:40|||||||||39
1729695530000|2024-10-23 14:58:50|4951|4951|4951.5|4951|4951.5|4951|4951|4951|161
1729695540000|2024-10-23 14:59:00|||||||||143
1729695550000|2024-10-23 14:59:10|4951|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|296
1729695560000|2024-10-23 14:59:20|4950|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|1222
1729695570000|2024-10-23 14:59:30|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|161
1729695590000|2024-10-23 14:59:50|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|343
1729695600000|2024-10-23 15:00:00||4949||4949||4949||4948.5|90
1729695610000|2024-10-23 15:00:10|4949|4948.5|4949|4948|4949|4948.5|4949|4948|81
1729695620000|2024-10-23 15:00:20|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|546
1729695630000|2024-10-23 15:00:30|4947|4947.5|4946.5|4945.5|4947|4947.5|4946.5|4945.5|415
1729695640000|2024-10-23 15:00:40|4946|4944.5|4945|4944|4946|4945|4945|4944|215
1729695650000|2024-10-23 15:00:50|4945.5|4945|4947|4946|4947|4946|4945.5|4945|67
1729695660000|2024-10-23 15:01:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|191
1729695670000|2024-10-23 15:01:10|4949|4947.5|4948.5|4947|4949|4947.5|4948.5|4947|140
1729695680000|2024-10-23 15:01:20|4948|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|3440
1729695690000|2024-10-23 15:01:30||4947||4946.5||4947||4946.5|46
1729695700000|2024-10-23 15:01:40|4947|4946|4947|4946|4947|4946|4946.5|4946|170
1729695710000|2024-10-23 15:01:50|4946.5|4946.5|4946.5|4945.5|4946.5|4946.5|4946.5|4945.5|200
1729695720000|2024-10-23 15:02:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|137
1729695730000|2024-10-23 15:02:10|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|108
1729695740000|2024-10-23 15:02:20||4946||4946||4946||4946|0
1729695760000|2024-10-23 15:02:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|6
1729695770000|2024-10-23 15:02:50|||||||||498
1729695780000|2024-10-23 15:03:00|4947|4946.5|4947|4946|4947|4946.5|4947|4946|604
1729695790000|2024-10-23 15:03:10|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|81
1729695800000|2024-10-23 15:03:20|4946|4945|4946|4945|4946|4945|4946|4945|5
1729695810000|2024-10-23 15:03:30|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|85
1729695820000|2024-10-23 15:03:40|4947|4946.5|4947.5|4946.5|4947.5|4947|4947|4946.5|301
1729695830000|2024-10-23 15:03:50|4947|4946|4947|4946|4947|4946|4947|4946|0
1729695840000|2024-10-23 15:04:00|||||||||1
1729695850000|2024-10-23 15:04:10|4948|4946.5|4949|4948|4949|4948|4948|4946.5|345
1729695860000|2024-10-23 15:04:20|||||||||59
1729695870000|2024-10-23 15:04:30|4948.5||4948.5||4948.5||4948.5||25
1729695880000|2024-10-23 15:04:40|4948|4947.5|4947.5|4947|4948|4947.5|4947.5|4947|41
1729695900000|2024-10-23 15:05:00|||||||||72
1729695910000|2024-10-23 15:05:10|4946.5|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|546
1729695920000|2024-10-23 15:05:20|4946||4946||4946||4946||422
1729695930000|2024-10-23 15:05:30|4945.5|4945|4945|4944.5|4945.5|4945|4945|4944.5|1531
1729695940000|2024-10-23 15:05:40|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|211
1729695950000|2024-10-23 15:05:50|4944.5|4944.5|4944.5|4944|4944.5|4944.5|4944.5|4944|612
1729695960000|2024-10-23 15:06:00|4945|4944.5|4945.5|4944.5|4945.5|4945|4945|4944.5|1187
1729695970000|2024-10-23 15:06:10|4945|4943.5|4944|4943|4945.5|4943.5|4944|4943|274
1729695980000|2024-10-23 15:06:20|4944.5|4943.5|4944.5|4943.5|4944.5|4944|4944.5|4943|119
1729695990000|2024-10-23 15:06:30|4944|4943|4944|4943|4944|4943|4944|4943|0
1729696000000|2024-10-23 15:06:40|4944.5|4943.5|4944.5|4944|4944.5|4944|4944.5|4943.5|429
1729696010000|2024-10-23 15:06:50|4945.5|4945|4945.5|4945|4945.5|4945|4945|4944.5|102
1729696020000|2024-10-23 15:07:00|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|143
1729696030000|2024-10-23 15:07:10|4946|4945.5|4946|4945.5|4946|4945.5|4945.5|4945|46
1729696040000|2024-10-23 15:07:20|4945.5|4945|4945|4944|4945.5|4945|4945|4944|143
1729696050000|2024-10-23 15:07:30|4945.5|4944.5|4945|4944.5|4945.5|4944.5|4945|4944|24
1729696060000|2024-10-23 15:07:40||4944||4944.5||4944.5||4944|73
1729696070000|2024-10-23 15:07:50|||||||||271
1729696080000|2024-10-23 15:08:00|4944.5|4944|4944|4943|4944.5|4944|4944|4943|186
1729696090000|2024-10-23 15:08:10|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|96
1729696100000|2024-10-23 15:08:20|||||||||37
1729696110000|2024-10-23 15:08:30|4942.5|4942|4943.5|4943|4944|4943.5|4942.5|4942|71
1729696120000|2024-10-23 15:08:40|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|530
1729696130000|2024-10-23 15:08:50|||||||||221
1729696140000|2024-10-23 15:09:00|4943.5|4943|4943|4942|4943.5|4943|4943|4942|145
1729696160000|2024-10-23 15:09:20||4942.5||4942.5||4942.5||4942|135
1729696170000|2024-10-23 15:09:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|79
1729696180000|2024-10-23 15:09:40|4943|4942.5|4944.5|4944|4945|4944|4943|4942.5|336
1729696190000|2024-10-23 15:09:50|4944|4943.5|4944|4943|4944|4943.5|4943.5|4943|978
1729696200000|2024-10-23 15:10:00|4943.5||4943.5||4943.5||4943.5||38
1729696210000|2024-10-23 15:10:10|4943|4942|4943|4942.5|4943|4942.5|4942.5|4942|262
1729696220000|2024-10-23 15:10:20|4942.5|4942|4943|4942.5|4943|4942.5|4942.5|4942|287
1729696230000|2024-10-23 15:10:30|4943.5|4943|4942|4941|4944|4943|4942|4941|969
1729696240000|2024-10-23 15:10:40|4941.5|4941.5|4942|4941.5|4942|4941.5|4941.5|4941.5|707
1729696250000|2024-10-23 15:10:50|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|0
1729696260000|2024-10-23 15:11:00|4941|4940.5|4941|4940|4941|4940.5|4941|4940|236
1729696270000|2024-10-23 15:11:10|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938.5|1396
1729696280000|2024-10-23 15:11:20|4940|4939|4939.5|4939|4940|4939.5|4939.5|4939|208
1729696290000|2024-10-23 15:11:30|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4937.5|264
1729696300000|2024-10-23 15:11:40|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4938|290
1729696310000|2024-10-23 15:11:50|||||||||153
1729696320000|2024-10-23 15:12:00|4938|4937|4938|4937.5|4938.5|4938|4938|4937|2492
1729696330000|2024-10-23 15:12:10|4938.5|4938|4939|4938|4939|4938|4938.5|4937.5|64
1729696340000|2024-10-23 15:12:20|4938.5|4938.5|4939|4938.5|4939|4938.5|4938.5|4938.5|179
1729696350000|2024-10-23 15:12:30|||||||||456
1729696360000|2024-10-23 15:12:40||4938||4938||4938||4938|69
1729696370000|2024-10-23 15:12:50|||||||||60
1729696380000|2024-10-23 15:13:00|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|592
1729696390000|2024-10-23 15:13:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|333
1729696400000|2024-10-23 15:13:20|4938|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|167
1729696410000|2024-10-23 15:13:30|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|1118
1729696420000|2024-10-23 15:13:40|4936.5|4936|4936|4935.5|4936.5|4936|4935.5|4935|779
1729696430000|2024-10-23 15:13:50|4935.5|4935|4934.5|4934|4935.5|4935|4934.5|4934|205
1729696440000|2024-10-23 15:14:00|4934|4933.5|4935.5|4934.5|4935.5|4934.5|4934|4933.5|85
1729696450000|2024-10-23 15:14:10|4935|4934|4934.5|4934|4935|4934|4934.5|4934|5
1729696460000|2024-10-23 15:14:20|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933|243
1729696470000|2024-10-23 15:14:30|4935|4934.5|4935|4934|4935.5|4935|4935|4934|193
1729696480000|2024-10-23 15:14:40|4934.5|4934.5|4934.5|4934|4935|4934.5|4934.5|4934|67
1729696490000|2024-10-23 15:14:50|4935|4934.5|4935|4934|4935|4934.5|4935|4934|108
1729696500000|2024-10-23 15:15:00|4934.5|4934.5|4936.5|4936|4936.5|4936|4934.5|4934.5|61
1729696510000|2024-10-23 15:15:10|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|484
1729696520000|2024-10-23 15:15:20|4936||4936||4936||4936||76
1729696530000|2024-10-23 15:15:30|4936.5|4935|4936|4935|4936.5|4935|4936|4935|213
1729696540000|2024-10-23 15:15:40|||||||||369
1729696550000|2024-10-23 15:15:50|4935.5|4935.5|4936|4935.5|4936|4935.5|4935.5|4935.5|21
1729696560000|2024-10-23 15:16:00|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|193
1729696570000|2024-10-23 15:16:10|4937.5|4937|4939|4938|4939|4938|4937.5|4937|299
1729696580000|2024-10-23 15:16:20|4938.5|4937|4938|4937.5|4938.5|4937.5|4937.5|4937|331
1729696590000|2024-10-23 15:16:30|4937.5|4937|4938|4937.5|4938|4937.5|4937.5|4937|12
1729696600000|2024-10-23 15:16:40|4937.5|4937|4937|4936.5|4937.5|4937|4937|4936|303
1729696610000|2024-10-23 15:16:50||4936||4936||4936||4936|188
1729696620000|2024-10-23 15:17:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|37
1729696630000|2024-10-23 15:17:10|4938|4937|4938|4937|4938|4937|4937.5|4937|221
1729696640000|2024-10-23 15:17:20|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|341
1729696650000|2024-10-23 15:17:30|||||||||114
1729696660000|2024-10-23 15:17:40|4937.5|4938|4938.5|4938|4938.5|4938|4937.5|4938|76
1729696670000|2024-10-23 15:17:50|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|217
1729696680000|2024-10-23 15:18:00||4937||4937.5||4937.5||4937|205
1729696690000|2024-10-23 15:18:10|4937|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|588
1729696700000|2024-10-23 15:18:20|4937|4936|4936.5|4936|4937|4936|4936.5|4936|25
1729696710000|2024-10-23 15:18:30|4936|4935.5|4936|4935|4936.5|4936|4936|4935|225
1729696720000|2024-10-23 15:18:40|4935.5|4935.5|4936.5|4935.5|4936.5|4936|4935.5|4935.5|749
1729696730000|2024-10-23 15:18:50||4936||4936||4936||4935.5|214
1729696740000|2024-10-23 15:19:00|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|430
1729696750000|2024-10-23 15:19:10|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|416
1729696760000|2024-10-23 15:19:20|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|98
1729696770000|2024-10-23 15:19:30|4936|4935.5|4936|4935|4936|4935.5|4936|4935|138
1729696780000|2024-10-23 15:19:40|4935|4934.5|4935|4934|4935.5|4934.5|4935|4934|450
1729696790000|2024-10-23 15:19:50|4934.5|4934.5|4934.5|4934|4934.5|4934.5|4934.5|4934|15
1729696800000|2024-10-23 15:20:00|4934|4933.5|4934.5|4933.5|4934.5|4934|4934|4933.5|459
1729696810000|2024-10-23 15:20:10|4934|4933|4933.5|4933|4934|4933|4933.5|4933|428
1729696820000|2024-10-23 15:20:20|4934|4932.5|4934|4933.5|4934|4933.5|4934|4932.5|313
1729696830000|2024-10-23 15:20:30|4934.5|4934|4934.5|4934|4935.5|4934.5|4934.5|4934|1405
1729696840000|2024-10-23 15:20:40|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|1252
1729696850000|2024-10-23 15:20:50|||||||||48
1729696860000|2024-10-23 15:21:00|4935.5|4935|4936.5|4936|4936.5|4936|4935.5|4935|193
1729696870000|2024-10-23 15:21:10|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|330
1729696880000|2024-10-23 15:21:20|4936||4936||4936||4936||124
1729696890000|2024-10-23 15:21:30|4935.5||4936||4936||4935.5||37
1729696900000|2024-10-23 15:21:40|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|107
1729696910000|2024-10-23 15:21:50|4936|4935.5|4936|4935|4936.5|4935.5|4936|4935|317
1729696920000|2024-10-23 15:22:00|4935.5||4935.5||4935.5||4935.5||614
1729696930000|2024-10-23 15:22:10|4936|4935.5|4938|4937|4938.5|4937.5|4936|4935.5|214
1729696940000|2024-10-23 15:22:20|4937.5|4937.5|4938|4937.5|4938|4937.5|4937.5|4937|264
1729696950000|2024-10-23 15:22:30|4937.5|4937|4937.5|4937|4938|4937|4937.5|4937|798
1729696960000|2024-10-23 15:22:40|4938|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|217
1729696970000|2024-10-23 15:22:50|4938|4937.5|4938|4937.5|4938.5|4938|4938|4937.5|421
1729696980000|2024-10-23 15:23:00|4938.5|4938|4938|4937.5|4938.5|4938|4938|4937.5|324
1729696990000|2024-10-23 15:23:10|4937.5|4937|4937|4936|4937.5|4937|4937|4936|781
1729697000000|2024-10-23 15:23:20|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4936.5|1719
1729697010000|2024-10-23 15:23:30|4937|4936.5|4937.5|4937|4938|4937.5|4937|4936.5|282
1729697020000|2024-10-23 15:23:40|4938|4937.5|4938|4937|4938|4937.5|4938|4937|239
1729697030000|2024-10-23 15:23:50|4937.5|4937.5|4940.5|4939.5|4940.5|4939.5|4937.5|4937.5|807
1729697040000|2024-10-23 15:24:00|4940|4939|4939.5|4939|4940.5|4939.5|4939.5|4939|530
1729697050000|2024-10-23 15:24:10|4939|4938|4939|4938.5|4939|4938.5|4939|4938|1153
1729697060000|2024-10-23 15:24:20|4939.5|4939|4938.5|4937.5|4939.5|4939|4938.5|4937.5|237
1729697070000|2024-10-23 15:24:30|4938|4937|4938|4937.5|4938|4937.5|4938|4937|414
1729697080000|2024-10-23 15:24:40|4938.5|4938|4939|4938|4939|4938.5|4938.5|4938|403
1729697090000|2024-10-23 15:24:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|136
1729697100000|2024-10-23 15:25:00||4938||4937.5||4938||4937.5|244
1729697110000|2024-10-23 15:25:10|4938||4938||4938||4938||0
1729697120000|2024-10-23 15:25:20|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|464
1729697130000|2024-10-23 15:25:30|4936.5|4936.5|4936.5|4936|4936.5|4936.5|4936.5|4936|21
1729697140000|2024-10-23 15:25:40|4937.5|4937|4937|4936.5|4937.5|4937|4937|4936.5|75
1729697150000|2024-10-23 15:25:50|4939.5|4936|4939|4938.5|4939.5|4939|4939|4936|834
1729697160000|2024-10-23 15:26:00|4939.5|4939|4941|4940.5|4941|4940.5|4939.5|4939|746
1729697170000|2024-10-23 15:26:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939|433
1729697180000|2024-10-23 15:26:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|143
1729697190000|2024-10-23 15:26:30|4940.5|4940|4940.5|4940|4941|4940.5|4940.5|4940|407
1729697200000|2024-10-23 15:26:40|4941|4940.5|4941|4940.5|4941.5|4941|4941|4940.5|484
1729697210000|2024-10-23 15:26:50|4941.5|4940|4941|4940|4941.5|4941|4941|4940|181
1729697220000|2024-10-23 15:27:00|4940|4939.5|4941.5|4941|4941.5|4941|4940|4939.5|144
1729697230000|2024-10-23 15:27:10|4941|4940.5|4941|4940.5|4941.5|4940.5|4941|4940|624
1729697240000|2024-10-23 15:27:20|4941.5||4941||4941.5||4941||596
1729697250000|2024-10-23 15:27:30|4941.5|4941|4942|4941.5|4942|4941.5|4941.5|4941|711
1729697260000|2024-10-23 15:27:40|4941|4940|4941|4940|4941|4940.5|4941|4940|371
1729697270000|2024-10-23 15:27:50|4940.5|4939.5|4941|4940.5|4941.5|4941|4940.5|4939.5|1104
1729697280000|2024-10-23 15:28:00|4940.5|4939.5|4939.5|4938.5|4940.5|4940|4939.5|4938.5|678
1729697290000|2024-10-23 15:28:10|4939|4938|4938.5|4938|4939|4938|4938.5|4938|578
1729697300000|2024-10-23 15:28:20|4939|4938.5|4938.5|4937.5|4939|4938.5|4938|4937|265
1729697310000|2024-10-23 15:28:30|4938|4938|4938.5|4938|4938.5|4938|4938|4937.5|298
1729697320000|2024-10-23 15:28:40|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938.5|122
1729697330000|2024-10-23 15:28:50|||||||||201
1729697340000|2024-10-23 15:29:00|4940|4939.5|4941|4940|4941|4940|4940|4939.5|317
1729697350000|2024-10-23 15:29:10|4940.5|4939.5|4940.5|4940|4941|4940|4940|4939.5|105
1729697360000|2024-10-23 15:29:20|4940|4939.5|4940.5|4940|4940.5|4940|4940|4939.5|167
1729697370000|2024-10-23 15:29:30|4941|4940.5|4940.5|4940|4941|4940.5|4940.5|4939.5|190
1729697380000|2024-10-23 15:29:40|4942|4941|4940.5|4939.5|4942|4941|4940.5|4939.5|446
1729697390000|2024-10-23 15:29:50|4940|4939|4943|4942|4943.5|4942|4940|4939|298
1729753210000|2024-10-24 07:00:10|4963|4958.5|4963|4959|4963|4959|4963|4958.5|723
1729753220000|2024-10-24 07:00:20|4959|4956|4955.5|4953.5|4959|4956|4955.5|4953.5|3182
1729753230000|2024-10-24 07:00:30|4954.5|4952.5|4952.5|4949|4954.5|4952.5|4952.5|4949|289
1729753240000|2024-10-24 07:00:40|4952|4950.5|4951.5|4949|4952|4952|4951.5|4949|1030
1729753250000|2024-10-24 07:00:50|||||||||143
1729753260000|2024-10-24 07:01:00|4953|4950.5|4953.5|4950.5|4953.5|4950.5|4953|4950.5|520
1729753270000|2024-10-24 07:01:10|4953|4953|4956|4953|4956.5|4953|4953|4953|234
1729753280000|2024-10-24 07:01:20|4955.5|4954.5|4956|4953.5|4956.5|4954.5|4955.5|4953.5|458
1729753290000|2024-10-24 07:01:30||4955.5||4954.5||4955.5||4954.5|1613
1729753300000|2024-10-24 07:01:40|4954.5|4952.5|4951.5|4947.5|4954.5|4952.5|4951.5|4947.5|685
1729753310000|2024-10-24 07:01:50|4951|4949.5|4953.5|4952.5|4953.5|4952.5|4950.5|4948|632
1729753320000|2024-10-24 07:02:00|4955.5|4953|4953.5|4952.5|4955.5|4953|4953.5|4952.5|335
1729753330000|2024-10-24 07:02:10|4954|4951.5|4952|4949|4954|4951.5|4952|4949|125
1729753340000|2024-10-24 07:02:20|4952.5|4950.5|4955.5|4953.5|4955.5|4953.5|4952.5|4950.5|1104
1729753360000|2024-10-24 07:02:40|||||||||10
1729753370000|2024-10-24 07:02:50||4954||4954||4954||4954|88
1729753380000|2024-10-24 07:03:00|4957.5|4954.5|4954|4952|4957.5|4955.5|4954|4952|211
1729753390000|2024-10-24 07:03:10|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4952.5|4951|135
1729753400000|2024-10-24 07:03:20|4955|4952|4956.5|4954|4956.5|4954|4955|4952|257
1729753410000|2024-10-24 07:03:30|4956|4953.5|4954.5|4951.5|4956|4953.5|4954.5|4951.5|200
1729753420000|2024-10-24 07:03:40|4954|4951|4953|4951.5|4954|4951.5|4953|4951|164
1729753430000|2024-10-24 07:03:50|4955.5|4953.5|4954|4952|4955.5|4953.5|4954|4952|217
1729753440000|2024-10-24 07:04:00|4953.5|4952.5|4953.5|4951.5|4953.5|4953.5|4953|4951|437
1729753450000|2024-10-24 07:04:10|4955.5|4951|4957.5|4955|4957.5|4955|4955|4951|877
1729753460000|2024-10-24 07:04:20|4957|4956|4957|4955|4957.5|4956|4957|4955|788
1729753470000|2024-10-24 07:04:30|4956.5||4957||4957||4956.5||76
1729753480000|2024-10-24 07:04:40|4957.5|4956|4957.5|4955.5|4957.5|4956|4957.5|4955.5|64
1729753490000|2024-10-24 07:04:50||4956||4956||4956||4956|19
1729753500000|2024-10-24 07:05:00|4961.5|4959|4963|4961|4963|4961|4961|4959|340
1729753510000|2024-10-24 07:05:10|4962.5|4960.5|4963|4961|4963|4961|4962|4960.5|35
1729753520000|2024-10-24 07:05:20|4964|4962|4966|4963|4966|4963|4964|4962|691
1729753530000|2024-10-24 07:05:30||4963.5||4963.5||4963.5||4963.5|0
1729753540000|2024-10-24 07:05:40|4965|4964|4963.5|4962|4965|4964|4963.5|4962|632
1729753550000|2024-10-24 07:05:50|4962.5|4960.5|4960.5|4959.5|4962.5|4960.5|4960.5|4958.5|737
1729753560000|2024-10-24 07:06:00|4959.5|4958|4960.5|4958.5|4960.5|4958.5|4959.5|4958|70
1729753570000|2024-10-24 07:06:10|4959.5|4958|4960|4958|4960.5|4958|4959.5|4958|118
1729753580000|2024-10-24 07:06:20|4959|4957.5|4960|4958.5|4960|4958.5|4958.5|4957.5|151
1729753590000|2024-10-24 07:06:30|4960.5|4959|4960|4959|4960.5|4959|4959.5|4958|827
1729753600000|2024-10-24 07:06:40|4959.5|4958.5|4960.5|4959.5|4961.5|4960|4959.5|4958.5|576
1729753610000|2024-10-24 07:06:50|4961|4960|4964|4962|4964|4962|4960.5|4959.5|206
1729753620000|2024-10-24 07:07:00||4962.5||4962.5||4962.5||4962.5|0
1729753630000|2024-10-24 07:07:10|4964.5|4963|4966|4965|4966.5|4965|4964.5|4963|149
1729753640000|2024-10-24 07:07:20|4966.5|4964.5|4966|4965|4966.5|4965|4965.5|4964.5|33
1729753650000|2024-10-24 07:07:30|4965.5|4964.5|4968.5|4967.5|4968.5|4967.5|4965|4964.5|271
1729753660000|2024-10-24 07:07:40|4965.5|4964.5|4966|4965|4966|4965|4965.5|4964.5|123
1729753670000|2024-10-24 07:07:50|4966.5|4965.5|4966|4965|4966.5|4965.5|4965.5|4964.5|179
1729753680000|2024-10-24 07:08:00|4965.5|4964.5|4966.5|4965|4966.5|4965|4965.5|4964.5|15
1729753690000|2024-10-24 07:08:10|4966|4964.5|4965|4963.5|4966|4964.5|4964|4963|170
1729753700000|2024-10-24 07:08:20|4964.5|4962|4961.5|4961|4965|4962|4961.5|4960.5|176
1729753710000|2024-10-24 07:08:30|4962.5|4959.5|4961|4959.5|4962.5|4959.5|4960.5|4959.5|108
1729753720000|2024-10-24 07:08:40|4960|4959|4959|4957.5|4960|4959|4959|4957.5|435
1729753730000|2024-10-24 07:08:50|4959.5|4958.5|4960|4958.5|4960|4958.5|4959|4958.5|200
1729753740000|2024-10-24 07:09:00|4959.5|4957.5|4959.5|4958|4959.5|4958|4958.5|4957.5|15
1729753760000|2024-10-24 07:09:20|4960|4958.5|4962|4960.5|4962|4960.5|4959.5|4958.5|18
1729753770000|2024-10-24 07:09:30|4961.5||4962||4962||4961||79
1729753780000|2024-10-24 07:09:40|4961.5|4960|4958|4956.5|4961.5|4960|4958|4956.5|50
1729753790000|2024-10-24 07:09:50|4958.5||4958||4958.5||4958||0
1729753800000|2024-10-24 07:10:00|4961|4959.5|4960|4959.5|4961|4959.5|4960|4959|374
1729753810000|2024-10-24 07:10:10|4960.5|4960.5|4961|4959.5|4961.5|4960.5|4959.5|4959|275
1729753820000|2024-10-24 07:10:20|4960.5|4959|4960.5|4960|4961.5|4960.5|4960|4959|253
1729753830000|2024-10-24 07:10:30|4960|4959.5|4959.5|4958.5|4960|4959.5|4959|4958|474
1729753840000|2024-10-24 07:10:40|4961|4960|4959.5|4959|4961|4960|4959.5|4959|179
1729753850000|2024-10-24 07:10:50|4960|4960|4960.5|4960|4961|4960|4960|4960|271
1729753860000|2024-10-24 07:11:00|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960|247
1729753870000|2024-10-24 07:11:10|4961|4961.5|4960|4958.5|4962|4961.5|4959|4958|300
1729753880000|2024-10-24 07:11:20|4959.5|4960|4961.5|4960.5|4962|4960.5|4959.5|4960|372
1729753890000|2024-10-24 07:11:30|4962|4961|4962|4961|4962|4961|4962|4961|340
1729753900000|2024-10-24 07:11:40|4961.5|4960.5|4959.5|4958.5|4961.5|4960.5|4959.5|4958.5|180
1729753920000|2024-10-24 07:12:00|4960|4959|4960|4959|4960|4959|4960|4959|1
1729753940000|2024-10-24 07:12:20|4959.5|4958.5|4960|4959|4960|4959|4959.5|4958.5|378
1729753950000|2024-10-24 07:12:30|||||||||80
1729753960000|2024-10-24 07:12:40|4961|4960|4961|4960.5|4961|4960.5|4961|4960|772
1729753970000|2024-10-24 07:12:50||4960||4960||4960||4960|132
1729753980000|2024-10-24 07:13:00|4963.5|4960.5|4963|4962|4963.5|4962|4963|4960.5|313
1729753990000|2024-10-24 07:13:10|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|433
1729754000000|2024-10-24 07:13:20|4965.5|4964.5|4965.5|4964|4965.5|4964.5|4965.5|4964|241
1729754010000|2024-10-24 07:13:30|4966.5|4964.5|4967|4965.5|4967|4965.5|4966.5|4964.5|95
1729754020000|2024-10-24 07:13:40||4966.5||4966||4966.5||4966|227
1729754030000|2024-10-24 07:13:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|292
1729754040000|2024-10-24 07:14:00|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|359
1729754050000|2024-10-24 07:14:10|4969.5|4967.5|4969.5|4968.5|4969.5|4968.5|4969.5|4967.5|196
1729754060000|2024-10-24 07:14:20||4968||4968||4968||4968|207
1729754070000|2024-10-24 07:14:30|4971|4969.5|4973|4971|4973|4971|4971|4969.5|508
1729754090000|2024-10-24 07:14:50||4972||4972||4972||4972|0
1729754100000|2024-10-24 07:15:00|4972|4972.5|4972.5|4971.5|4972.5|4972.5|4972|4970.5|517
1729754110000|2024-10-24 07:15:10|4969|4971|4969.5|4969|4969.5|4971|4969|4968|568
1729754120000|2024-10-24 07:15:20|4969|4968.5|4964|4963|4969|4968.5|4964|4963|805
1729754130000|2024-10-24 07:15:30|4965|4964|4964.5|4964|4965.5|4964.5|4964.5|4964|383
1729754140000|2024-10-24 07:15:40|4965||4964.5||4965||4964.5||276
1729754150000|2024-10-24 07:15:50|4965|4965.5|4966.5|4965.5|4966.5|4965.5|4964.5|4965.5|85
1729754160000|2024-10-24 07:16:00|4966|4966|4966.5|4965.5|4966.5|4966|4966|4965.5|1812
1729754170000|2024-10-24 07:16:10|4969|4968|4968|4967.5|4969|4968|4968|4967.5|83
1729754180000|2024-10-24 07:16:20|4967|4966.5|4966.5|4966|4967.5|4966.5|4966|4965.5|86
1729754190000|2024-10-24 07:16:30|4966|4965|4966|4965|4966|4965|4966|4965|209
1729754200000|2024-10-24 07:16:40|4967|4965.5|4967|4966|4967|4966|4967|4965.5|56
1729754210000|2024-10-24 07:16:50|||||||||56
1729754220000|2024-10-24 07:17:00|4967.5|4966.5|4966.5|4966|4968.5|4967.5|4966.5|4966|288
1729754230000|2024-10-24 07:17:10|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|100
1729754240000|2024-10-24 07:17:20|4967|4966|4967|4966|4967|4966|4967|4966|241
1729754270000|2024-10-24 07:17:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|176
1729754280000|2024-10-24 07:18:00|4966|4965|4965|4964|4966|4965|4965|4964|278
1729754290000|2024-10-24 07:18:10|4964.5|4963.5|4964|4963|4964.5|4963.5|4964|4963|373
1729754300000|2024-10-24 07:18:20|4964.5|4962.5|4965|4964|4965.5|4964|4964.5|4962.5|696
1729754310000|2024-10-24 07:18:30|4966|4965|4967|4965.5|4967.5|4966|4966|4965|443
1729754320000|2024-10-24 07:18:40|4966.5|4963.5|4964.5|4963.5|4966.5|4963.5|4964.5|4963.5|74
1729754330000|2024-10-24 07:18:50|4964|4965.5|4967|4966.5|4967|4966.5|4964|4965.5|295
1729754340000|2024-10-24 07:19:00|4967.5|4965.5|4968.5|4967|4968.5|4967|4966.5|4965.5|690
1729754350000|2024-10-24 07:19:10|4969.5|4967.5|4969|4968|4969.5|4968|4969|4967.5|275
1729754360000|2024-10-24 07:19:20|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|386
1729754370000|2024-10-24 07:19:30|4969.5|4969.5|4971|4969.5|4971|4969.5|4969.5|4969.5|589
1729754380000|2024-10-24 07:19:40|4971.5|4970.5|4974.5|4973|4974.5|4973|4971.5|4970.5|117
1729754390000|2024-10-24 07:19:50||4973.5||4973.5||4973.5||4973.5|23
1729754400000|2024-10-24 07:20:00|4976|4974.5|4976|4975|4976|4975|4976|4974.5|158
1729754410000|2024-10-24 07:20:10|4976.5|4975.5|4979|4977.5|4979|4977.5|4976.5|4975.5|369
1729754420000|2024-10-24 07:20:20|4980|4978|4977|4976|4980|4978.5|4977|4976|116
1729754430000|2024-10-24 07:20:30|||||||||1
1729754440000|2024-10-24 07:20:40|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|462
1729754450000|2024-10-24 07:20:50|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|228
1729754460000|2024-10-24 07:21:00|4974|4972.5|4973.5|4972|4974|4972.5|4973.5|4972|1167
1729754470000|2024-10-24 07:21:10|4973|4972.5|4973|4972|4974|4972.5|4973|4972|121
1729754480000|2024-10-24 07:21:20|4974|4971.5|4974|4972.5|4974|4972.5|4974|4971.5|685
1729754490000|2024-10-24 07:21:30|4973|4972|4973|4971.5|4973|4972|4973|4971.5|3610
1729754500000|2024-10-24 07:21:40|||||||||55
1729754510000|2024-10-24 07:21:50|4972.5|4972|4972.5|4971|4972.5|4972|4972.5|4971|743
1729754520000|2024-10-24 07:22:00|4973|4971.5|4973|4971.5|4973|4971.5|4972.5|4971.5|1552
1729754530000|2024-10-24 07:22:10||4972||4971.5||4972||4971.5|811
1729754540000|2024-10-24 07:22:20|4972.5||4973||4973||4972.5||68
1729754550000|2024-10-24 07:22:30|4972.5||4972.5||4972.5||4972.5||115
1729754560000|2024-10-24 07:22:40|4973|4972|4973|4972|4973|4972|4973|4972|620
1729754570000|2024-10-24 07:22:50|4974.5|4972.5|4974.5|4973.5|4974.5|4973.5|4974.5|4972.5|383
1729754580000|2024-10-24 07:23:00||4973||4973||4973||4973|162
1729754590000|2024-10-24 07:23:10|4973|4971.5|4973|4972|4973|4972|4973|4971.5|5
1729754610000|2024-10-24 07:23:30|4972|4971|4972|4971|4972|4971|4972|4971|286
1729754630000|2024-10-24 07:23:50|4971|4970.5|4972|4971|4972|4971|4971|4970.5|295
1729754640000|2024-10-24 07:24:00|4973.5|4972|4975|4974|4975.5|4974|4973.5|4972|199
1729754650000|2024-10-24 07:24:10|4974|4973|4975|4973.5|4975.5|4974.5|4974|4973|281
1729754660000|2024-10-24 07:24:20|4974.5|4974|4975|4974|4975|4974|4974.5|4974|50
1729754670000|2024-10-24 07:24:30|4974.5|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|5
1729754680000|2024-10-24 07:24:40|4974|4973|4974|4973|4974|4973|4974|4973|49
1729754690000|2024-10-24 07:24:50|4974.5|4973.5|4974.5|4973|4974.5|4973.5|4974.5|4973|277
1729754700000|2024-10-24 07:25:00|4974||4974||4974||4974||333
1729754710000|2024-10-24 07:25:10|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|112
1729754720000|2024-10-24 07:25:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|107
1729754730000|2024-10-24 07:25:30|4974|4973|4974|4973|4974|4973|4974|4973|48
1729754740000|2024-10-24 07:25:40|4974.5|4973.5|4974.5|4973|4974.5|4973.5|4974.5|4973|214
1729754750000|2024-10-24 07:25:50|4975|4973.5|4976.5|4975|4976.5|4975|4975|4973.5|156
1729754760000|2024-10-24 07:26:00|4976|4975.5|4976|4975|4976|4975.5|4976|4975|372
1729754770000|2024-10-24 07:26:10|4974.5|4973.5|4974.5|4974|4974.5|4974|4974.5|4973.5|361
1729754780000|2024-10-24 07:26:20|4976|4975|4976|4975|4976|4975|4976|4975|93
1729754790000|2024-10-24 07:26:30|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|90
1729754800000|2024-10-24 07:26:40|4976|4975|4976|4975|4976.5|4975|4976|4975|23
1729754810000|2024-10-24 07:26:50|4976.5||4976||4976.5||4976||0
1729754820000|2024-10-24 07:27:00|4976.5||4976.5||4976.5||4976.5||0
1729754830000|2024-10-24 07:27:10|4979|4975.5|4978|4976.5|4979|4977|4978|4975.5|47
1729754840000|2024-10-24 07:27:20|4977|4975.5|4977.5|4976.5|4977.5|4976.5|4977|4975.5|878
1729754850000|2024-10-24 07:27:30|4978|4977|4979|4977.5|4979|4977.5|4978|4977|155
1729754860000|2024-10-24 07:27:40||4978||4978||4978||4978|92
1729754870000|2024-10-24 07:27:50|||||||||53
1729754880000|2024-10-24 07:28:00|4981.5|4980|4980.5|4979.5|4981.5|4980|4980.5|4979.5|294
1729754910000|2024-10-24 07:28:30|4981.5|4980|4983.5|4982|4983.5|4982|4981.5|4980|200
1729754920000|2024-10-24 07:28:40|||||||||67
1729754930000|2024-10-24 07:28:50|||||||||1
1729754940000|2024-10-24 07:29:00|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|64
1729754950000|2024-10-24 07:29:10|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|197
1729754960000|2024-10-24 07:29:20|4981|4980|4981|4980|4981|4980|4981|4980|11
1729754970000|2024-10-24 07:29:30|4982.5|4981|4985|4983.5|4985|4983.5|4982.5|4981|167
1729754980000|2024-10-24 07:29:40|4985.5||4985||4985.5||4985||0
1729754990000|2024-10-24 07:29:50|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982.5|1495
1729755000000|2024-10-24 07:30:00|4989.5|4983|4994.5|4992.5|4994.5|4992.5|4989.5|4983|1093
1729755010000|2024-10-24 07:30:10|4993.5|4991.5|4990.5|4989|4993.5|4991.5|4990|4989|420
1729755020000|2024-10-24 07:30:20|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|0
1729755030000|2024-10-24 07:30:30||4989||4989.5||4989.5||4989|0
1729755040000|2024-10-24 07:30:40||4990||4989.5||4990||4989.5|102
1729755050000|2024-10-24 07:30:50|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|87
1729755060000|2024-10-24 07:31:00|4989|4986.5|4987.5|4986.5|4989|4986.5|4987.5|4986.5|397
1729755070000|2024-10-24 07:31:10|4988|4987|4988.5|4987|4988.5|4987|4987.5|4987|50
1729755080000|2024-10-24 07:31:20|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|0
1729755100000|2024-10-24 07:31:40|4987.5||4988.5||4988.5||4987.5||413
1729755110000|2024-10-24 07:31:50|4988||4988||4988.5||4988||23
1729755120000|2024-10-24 07:32:00|4988.5|4986|4987|4986|4988.5|4986|4987|4986|97
1729755130000|2024-10-24 07:32:10|4986|4985.5|4986.5|4985|4987|4985.5|4985.5|4984.5|554
1729755140000|2024-10-24 07:32:20|4986|4984.5|4985.5|4984.5|4986|4984.5|4985.5|4984.5|30
1729755150000|2024-10-24 07:32:30|4984.5|4984|4985|4983.5|4985|4984|4984.5|4983.5|22
1729755160000|2024-10-24 07:32:40|4985.5||4985.5||4985.5||4985||317
1729755170000|2024-10-24 07:32:50|4985|4983.5|4985|4983|4985.5|4983.5|4985|4983|16
1729755180000|2024-10-24 07:33:00|4983.5|4983.5|4985|4983|4986|4983.5|4983.5|4982.5|79
1729755190000|2024-10-24 07:33:10|4985.5|4983.5|4985|4983|4985.5|4983.5|4985|4983|0
1729755200000|2024-10-24 07:33:20|4984.5|4983.5|4984|4981.5|4985|4983.5|4983.5|4981.5|39
1729755210000|2024-10-24 07:33:30|4984.5|4982|4983.5|4981.5|4984.5|4982|4983.5|4981.5|0
1729755220000|2024-10-24 07:33:40|4984|4982|4983.5|4981.5|4984|4982|4983.5|4981.5|0
1729755230000|2024-10-24 07:33:50|4984|4982|4982.5|4980.5|4984|4982|4982.5|4980.5|103
1729755240000|2024-10-24 07:34:00|4983|4981|4984|4982.5|4984.5|4983|4982.5|4981|28
1729755250000|2024-10-24 07:34:10|4984.5|4983|4986.5|4984.5|4986.5|4984.5|4984|4982.5|108
1729755260000|2024-10-24 07:34:20|4985.5|4983.5|4986|4984.5|4986.5|4984.5|4985.5|4983.5|0
1729755270000|2024-10-24 07:34:30|4985.5|4984|4985|4983.5|4986|4984.5|4985|4983.5|80
1729755280000|2024-10-24 07:34:40|4985.5|4984|4985|4983.5|4986|4984|4985|4983.5|15
1729755290000|2024-10-24 07:34:50|4985.5|4984|4987.5|4986|4987.5|4986|4985.5|4984|229
1729755300000|2024-10-24 07:35:00|4988|4985.5|4987.5|4985.5|4988.5|4986|4987|4985|16
1729755310000|2024-10-24 07:35:10|4987|4985|4987|4985|4987.5|4985.5|4986|4984|0
1729755320000|2024-10-24 07:35:20|4987.5|4984.5|4987|4985|4987.5|4985|4986.5|4984.5|0
1729755330000|2024-10-24 07:35:30|4986.5|4984.5|4987|4985|4987.5|4985.5|4986|4984.5|0
1729755340000|2024-10-24 07:35:40|4987.5|4985.5|4986.5|4985|4987.5|4985.5|4986.5|4985|0
1729755350000|2024-10-24 07:35:50|4987|4985.5|4988.5|4986.5|4988.5|4986.5|4986|4984.5|133
1729755360000|2024-10-24 07:36:00|4988|4987|4987|4985.5|4988|4987|4987|4985.5|120
1729755370000|2024-10-24 07:36:10|4988|4986|4988.5|4987.5|4989.5|4988|4987|4986|153
1729755380000|2024-10-24 07:36:20|4988|4987|4990|4988.5|4990.5|4988.5|4988|4987|100
1729755390000|2024-10-24 07:36:30|4989.5|4988|4989|4987.5|4990|4988.5|4988.5|4987.5|0
1729755400000|2024-10-24 07:36:40|4988.5|4988|4989.5|4987.5|4989.5|4988|4988.5|4987|99
1729755410000|2024-10-24 07:36:50|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|0
1729755420000|2024-10-24 07:37:00|4988.5|4987|4989|4987.5|4989.5|4988|4988.5|4987|33
1729755430000|2024-10-24 07:37:10|4989.5|4988|4988.5|4986.5|4989.5|4988|4988|4986.5|0
1729755440000|2024-10-24 07:37:20|4989|4987|4989|4987|4989|4987|4988|4986.5|0
1729755450000|2024-10-24 07:37:30|4988.5|4986.5|4989.5|4987|4989.5|4987|4988.5|4986.5|0
1729755460000|2024-10-24 07:37:40|4989|4986.5|4989|4987|4989.5|4987|4988.5|4986.5|96
1729755470000|2024-10-24 07:37:50|4988.5|4986.5|4989.5|4987.5|4989.5|4987.5|4988.5|4986.5|166
1729755480000|2024-10-24 07:38:00|4989|4987|4990.5|4988.5|4991|4988.5|4989|4987|56
1729755490000|2024-10-24 07:38:10|4990|4988|4990|4988|4990.5|4988.5|4989.5|4987.5|0
1729755500000|2024-10-24 07:38:20|4989.5|4987.5|4989.5|4988|4990|4988|4989.5|4987.5|0
1729755510000|2024-10-24 07:38:30|4990|4988.5|4990|4988.5|4990|4988.5|4989.5|4988|0
1729755520000|2024-10-24 07:38:40|4989.5|4988|4989.5|4988|4990|4988.5|4989.5|4988|0
1729755530000|2024-10-24 07:38:50|4989|4988.5|4990.5|4989|4991|4989|4989|4988.5|59
1729755540000|2024-10-24 07:39:00|4991|4989.5|4992.5|4991|4993|4991.5|4991|4989.5|69
1729755550000|2024-10-24 07:39:10|4992|4990.5|4992.5|4990.5|4993|4991|4992|4990.5|0
1729755560000|2024-10-24 07:39:20|4992|4991|4991.5|4990|4993|4991.5|4991.5|4990|0
1729755570000|2024-10-24 07:39:30|4992|4990.5|4991|4990|4992|4990.5|4991|4990|0
1729755580000|2024-10-24 07:39:40|4991.5|4990.5|4992.5|4990.5|4992.5|4991|4991|4990|1
1729755590000|2024-10-24 07:39:50|4992|4990|4992|4990.5|4992.5|4991|4992|4990|0
1729755600000|2024-10-24 07:40:00|4992.5|4990|4992|4991|4992.5|4991|4991.5|4990|0
1729755610000|2024-10-24 07:40:10|4991.5|4990.5|4991|4989.5|4992|4990.5|4991|4989.5|62
1729755620000|2024-10-24 07:40:20|4991.5|4990|4990.5|4989.5|4991.5|4990|4990.5|4989.5|0
1729755630000|2024-10-24 07:40:30|4991|4990|4990.5|4989.5|4991|4990|4990|4989|0
1729755640000|2024-10-24 07:40:40|4990|4989|4990.5|4989|4991.5|4989.5|4990|4989|65
1729755650000|2024-10-24 07:40:50|4991|4989.5|4990.5|4989|4991|4989.5|4990.5|4989|0
1729755660000|2024-10-24 07:41:00|4991|4989.5|4990.5|4989|4991|4989.5|4990|4988.5|0
1729755670000|2024-10-24 07:41:10|4990|4988.5|4990|4988|4990.5|4989|4988|4987|60
1729755680000|2024-10-24 07:41:20|4990.5|4988.5|4991.5|4989.5|4991.5|4989.5|4990|4988|112
1729755690000|2024-10-24 07:41:30|4992|4990|4991|4989.5|4992|4990|4991|4989.5|0
1729755700000|2024-10-24 07:41:40|4991.5|4990|4991|4989.5|4991.5|4990|4991|4989.5|0
1729755710000|2024-10-24 07:41:50|4991.5|4990|4991.5|4990|4991.5|4990|4991|4989.5|0
1729755720000|2024-10-24 07:42:00|4991|4989.5|4991|4989.5|4991.5|4990|4991|4989.5|8
1729755730000|2024-10-24 07:42:10|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|0
1729755740000|2024-10-24 07:42:20|4991|4989.5|4991.5|4990|4991.5|4990|4991|4989.5|0
1729755750000|2024-10-24 07:42:30|4991|4989.5|4990|4988.5|4991.5|4989.5|4990|4988.5|28
1729755760000|2024-10-24 07:42:40|4990.5|4989|4991|4989.5|4991.5|4990|4990.5|4989|0
1729755770000|2024-10-24 07:42:50|4991.5|4990|4991|4989.5|4991.5|4990|4991|4989.5|0
1729755780000|2024-10-24 07:43:00|4991.5|4990|4990.5|4989|4991.5|4990|4990.5|4989|70
1729755790000|2024-10-24 07:43:10|4991|4989.5|4991|4989.5|4991.5|4990|4990.5|4989|50
1729755800000|2024-10-24 07:43:20|4991.5|4990|4990.5|4989|4991.5|4990|4990.5|4989|0
1729755810000|2024-10-24 07:43:30|4991|4989.5|4991.5|4990|4991.5|4990|4991|4989.5|0
1729755820000|2024-10-24 07:43:40|4991|4989.5|4990.5|4989|4991.5|4990|4990|4988.5|13
1729755830000|2024-10-24 07:43:50|4990|4988.5|4990.5|4989|4991|4989.5|4990|4988.5|0
1729755840000|2024-10-24 07:44:00|4991|4989.5|4989.5|4988|4991|4989.5|4989.5|4988|74
1729755850000|2024-10-24 07:44:10|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|0
1729755880000|2024-10-24 07:44:40|4989|4988|4989.5|4988|4989.5|4988|4989|4988|0
1729755890000|2024-10-24 07:44:50|4990|4988.5|4990|4988.5|4990|4989|4989.5|4988|0
1729755900000|2024-10-24 07:45:00|4990.5|4988|4990.5|4988.5|4991|4989|4989.5|4988|0
1729755910000|2024-10-24 07:45:10|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|0
1729755920000|2024-10-24 07:45:20|4990|4989|4990|4989|4990|4989|4990|4989|0
1729755940000|2024-10-24 07:45:40|4990.5|4989.5|4992.5|4991|4992.5|4991|4990.5|4989.5|8
1729755950000|2024-10-24 07:45:50|4993|4991.5|4992.5|4991|4993|4991.5|4992.5|4991|0
1729755960000|2024-10-24 07:46:00|4993|4991.5|4990|4988.5|4993|4991.5|4989.5|4988|262
1729755970000|2024-10-24 07:46:10|4990.5|4989|4989.5|4988|4991|4989|4989.5|4988|0
1729755980000|2024-10-24 07:46:20|4990|4988.5|4990|4988.5|4990|4988.5|4989.5|4988|0
1729755990000|2024-10-24 07:46:30|4989.5|4988|4989|4987.5|4990|4988.5|4988.5|4987|0
1729756000000|2024-10-24 07:46:40|4988.5|4987|4988|4987|4988.5|4987|4988|4987|0
1729756010000|2024-10-24 07:46:50|4988.5|4987.5|4989|4987.5|4989|4987.5|4988.5|4987|0
1729756020000|2024-10-24 07:47:00|4988.5|4987|4988|4987|4988.5|4987|4987|4986|105
1729756030000|2024-10-24 07:47:10|4987.5|4986.5|4987.5|4986.5|4988|4987|4987.5|4986.5|0
1729756040000|2024-10-24 07:47:20|4988|4987|4988.5|4987|4989|4987.5|4988|4987|0
1729756050000|2024-10-24 07:47:30|4989|4987.5|4988.5|4987|4989|4987.5|4988|4986.5|0
1729756060000|2024-10-24 07:47:40|4988|4986.5|4990|4988.5|4990|4988.5|4988|4986.5|92
1729756070000|2024-10-24 07:47:50|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|0
1729756090000|2024-10-24 07:48:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|100
1729756100000|2024-10-24 07:48:20|4991|4990|4991|4990|4991|4990|4991|4990|10141
1729756110000|2024-10-24 07:48:30|4990.5|4989|4989.5|4988.5|4990.5|4989|4989.5|4988.5|352
1729756120000|2024-10-24 07:48:40|||||||||7
1729756130000|2024-10-24 07:48:50|4989||4989||4989||4989||659
1729756140000|2024-10-24 07:49:00|4988.5|4988|4989.5|4988.5|4989.5|4988.5|4988.5|4987.5|288
1729756150000|2024-10-24 07:49:10|||||||||50
1729756160000|2024-10-24 07:49:20||4989||4989||4989||4989|99
1729756170000|2024-10-24 07:49:30|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|179
1729756180000|2024-10-24 07:49:40|4990|4989|4989.5|4988.5|4990|4989|4989.5|4988.5|81
1729756190000|2024-10-24 07:49:50|||||||||4
1729756200000|2024-10-24 07:50:00|4991.5|4991|4990.5|4989|4991.5|4991|4990|4989|411
1729756210000|2024-10-24 07:50:10|4991|4989.5|4990|4988.5|4991|4989.5|4990|4988.5|100
1729756220000|2024-10-24 07:50:20|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|3
1729756230000|2024-10-24 07:50:30|4989.5|4988.5|4990.5|4989.5|4990.5|4989.5|4989.5|4988.5|115
1729756240000|2024-10-24 07:50:40|4990|4989|4989.5|4988.5|4990|4989|4989.5|4988.5|294
1729756250000|2024-10-24 07:50:50|4988.5|4987.5|4988|4987|4988.5|4987.5|4988|4987|56
1729756260000|2024-10-24 07:51:00|4989.5|4988|4989.5|4987.5|4989.5|4988|4989|4987.5|64
1729756270000|2024-10-24 07:51:10|4989|4987|4988.5|4987|4989|4987|4988.5|4987|0
1729756280000|2024-10-24 07:51:20|4988||4988||4988||4988||140
1729756290000|2024-10-24 07:51:30|||||||||15
1729756300000|2024-10-24 07:51:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|89
1729756310000|2024-10-24 07:51:50|||||||||17
1729756320000|2024-10-24 07:52:00||4986||4986||4986||4986|15
1729756330000|2024-10-24 07:52:10|4989|4988|4989|4988|4989|4988|4989|4988|153
1729756350000|2024-10-24 07:52:30|4988.5|4987|4989|4988|4989|4988|4988.5|4987|311
1729756380000|2024-10-24 07:53:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|2218
1729756390000|2024-10-24 07:53:10|4988|4989|4990|4989|4990|4989|4988|4989|88
1729756430000|2024-10-24 07:53:50|4989.5||4989.5||4989.5||4989.5||0
1729756440000|2024-10-24 07:54:00|4990|4989.5|4990|4989.5|4990|4989.5|4990|4989.5|118
1729756450000|2024-10-24 07:54:10|4989.5|4989|4989|4987.5|4989.5|4989|4988.5|4987.5|485
1729756460000|2024-10-24 07:54:20|4988.5||4988.5||4988.5||4988.5||13
1729756470000|2024-10-24 07:54:30|4989|4986.5|4987.5|4986.5|4989|4986.5|4987.5|4986.5|158
1729756480000|2024-10-24 07:54:40|4988|4987|4987.5|4986.5|4988.5|4987.5|4987.5|4986.5|222
1729756490000|2024-10-24 07:54:50|4988|4987|4988|4987|4988|4987|4988|4987|173
1729756500000|2024-10-24 07:55:00|||||||||79
1729756510000|2024-10-24 07:55:10|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|11
1729756520000|2024-10-24 07:55:20|||||||||50
1729756530000|2024-10-24 07:55:30|4988.5||4988.5||4988.5||4988.5||0
1729756540000|2024-10-24 07:55:40|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|140
1729756550000|2024-10-24 07:55:50|4990.5|4989|4991|4989.5|4991|4989.5|4990.5|4989|100
1729756560000|2024-10-24 07:56:00|4989|4987.5|4988.5|4987.5|4989|4987.5|4988|4987|185
1729756570000|2024-10-24 07:56:10|4989||4988.5||4989||4988.5||2
1729756580000|2024-10-24 07:56:20|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|288
1729756590000|2024-10-24 07:56:30|4989|4988.5|4988.5|4988|4989|4988.5|4988.5|4988|255
1729756600000|2024-10-24 07:56:40|4988|4987|4988|4987|4988|4987|4988|4987|26
1729756610000|2024-10-24 07:56:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|82
1729756620000|2024-10-24 07:57:00|4988||4988.5||4988.5||4988||0
1729756640000|2024-10-24 07:57:20|4989||4989||4989||4988.5||60
1729756650000|2024-10-24 07:57:30|4988.5||4988.5||4989||4988.5||134
1729756670000|2024-10-24 07:57:50|4988|4987|4988|4987|4988.5|4987|4988|4987|351
1729756680000|2024-10-24 07:58:00||4986.5||4987||4987||4986.5|19
1729756690000|2024-10-24 07:58:10|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|252
1729756710000|2024-10-24 07:58:30|||||||||2
1729756720000|2024-10-24 07:58:40|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|50
1729756730000|2024-10-24 07:58:50|4989||4989.5||4989.5||4989||41
1729756740000|2024-10-24 07:59:00||4988.5||4988.5||4988.5||4988.5|73
1729756750000|2024-10-24 07:59:10||4988||4988||4988||4988|87
1729756760000|2024-10-24 07:59:20|||||||||66
1729756770000|2024-10-24 07:59:30|4988|4987|4988|4987|4988|4987|4988|4987|83
1729756780000|2024-10-24 07:59:40|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|0
1729756790000|2024-10-24 07:59:50||4987||4987||4987||4987|0
1729756800000|2024-10-24 08:00:00|4988|4986.5|4989|4987.5|4989|4987.5|4987.5|4986|219
1729756810000|2024-10-24 08:00:10|4989.5|4988|4990.5|4988.5|4990.5|4989|4989.5|4988|136
1729756820000|2024-10-24 08:00:20|4990|4988|4990|4988|4990|4988|4989.5|4988|0
1729756830000|2024-10-24 08:00:30|||||||||450
1729756840000|2024-10-24 08:00:40|4989.5|4987.5|4989|4987.5|4989.5|4987.5|4989|4987.5|160
1729756860000|2024-10-24 08:01:00|4988.5|4986|4988|4986|4989|4986|4987.5|4986|123
1729756870000|2024-10-24 08:01:10|4987.5||4987.5||4988||4987.5||0
1729756880000|2024-10-24 08:01:20|4988||4987.5||4988||4987.5||0
1729756890000|2024-10-24 08:01:30|4987|4985|4986.5|4985|4987|4985|4986.5|4985|119
1729756900000|2024-10-24 08:01:40|4987||4987||4987||4987||0
1729756910000|2024-10-24 08:01:50|4986.5||4986.5||4986.5||4986.5||1
1729756920000|2024-10-24 08:02:00|4987|4986|4987.5|4986|4987.5|4986|4986.5|4986|335
1729756930000|2024-10-24 08:02:10|4989|4987|4990.5|4988.5|4990.5|4989|4989|4987|117
1729756940000|2024-10-24 08:02:20|4990||4990||4990||4990||595
1729756950000|2024-10-24 08:02:30|4989.5|4989|4989|4988|4990|4989|4989|4988|444
1729756960000|2024-10-24 08:02:40|4989.5|4987.5|4989.5|4988.5|4989.5|4988.5|4989.5|4987.5|0
1729756970000|2024-10-24 08:02:50||4988||4988||4988||4988|0
1729756980000|2024-10-24 08:03:00|4989||4989.5||4989.5||4988.5||87
1729756990000|2024-10-24 08:03:10|4987.5|4986|4987.5|4986|4988|4986.5|4987.5|4986|134
1729757000000|2024-10-24 08:03:20|4988|4986.5|4988|4986|4988|4986.5|4987.5|4986|0
1729757010000|2024-10-24 08:03:30|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986|349
1729757020000|2024-10-24 08:03:40|4988.5||4988||4988.5||4988||41
1729757030000|2024-10-24 08:03:50|4988.5||4988||4988.5||4988||0
1729757040000|2024-10-24 08:04:00|4988.5||4988.5||4988.5||4988.5||99
1729757050000|2024-10-24 08:04:10|4988||4987.5||4988.5||4987.5||52
1729757060000|2024-10-24 08:04:20|4987|4986|4987|4986|4987|4986|4987|4986|31
1729757070000|2024-10-24 08:04:30|4986.5||4987||4987.5||4986.5||213
1729757080000|2024-10-24 08:04:40|4987.5||4987.5||4987.5||4987.5||0
1729757090000|2024-10-24 08:04:50|4986.5|4985.5|4986.5|4985|4987|4985.5|4986|4985|68
1729757100000|2024-10-24 08:05:00|4986|4985.5|4986.5|4985.5|4987|4985.5|4986|4985.5|7
1729757110000|2024-10-24 08:05:10|4987||4987||4987||4987||0
1729757120000|2024-10-24 08:05:20|4986.5|4986|4987|4985.5|4987|4986|4986|4985.5|121
1729757130000|2024-10-24 08:05:30|4986.5|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4986|113
1729757140000|2024-10-24 08:05:40|4988|4987|4989|4988|4989.5|4988|4988|4987|854
1729757160000|2024-10-24 08:06:00|4988.5|4986.5|4988|4987|4988.5|4987|4987.5|4986.5|473
1729757170000|2024-10-24 08:06:10|4987.5|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|52
1729757180000|2024-10-24 08:06:20|||||||||24
1729757190000|2024-10-24 08:06:30|4987.5|4986|4986.5|4986|4987.5|4986|4986.5|4986|100
1729757200000|2024-10-24 08:06:40|4987.5||4987||4987.5||4987||100
1729757210000|2024-10-24 08:06:50|4987.5||4987||4987.5||4987||0
1729757220000|2024-10-24 08:07:00|4987.5||4987.5||4987.5||4987.5||0
1729757240000|2024-10-24 08:07:20|4988|4987|4988|4986.5|4988|4987|4988|4986.5|59
1729757250000|2024-10-24 08:07:30|4987.5||4988||4988||4987.5||0
1729757260000|2024-10-24 08:07:40|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|87
1729757270000|2024-10-24 08:07:50|4988.5||4989||4989||4988.5||0
1729757280000|2024-10-24 08:08:00|4990|4988|4990|4989|4990|4989.5|4990|4988|87
1729757300000|2024-10-24 08:08:20|4990.5|4989.5|4990.5|4989.5|4991|4990|4990.5|4989.5|114
1729757310000|2024-10-24 08:08:30|4991|4990|4990.5|4989|4991|4990|4990.5|4989|0
1729757320000|2024-10-24 08:08:40|4990|4989.5|4990|4989|4990|4989.5|4990|4989|200
1729757330000|2024-10-24 08:08:50|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|100
1729757340000|2024-10-24 08:09:00|4989|4988|4989|4988|4989|4988|4989|4988|286
1729757350000|2024-10-24 08:09:10|4989.5|4988.5|4990|4988.5|4990|4988.5|4989|4988.5|0
1729757360000|2024-10-24 08:09:20|||||||||2
1729757370000|2024-10-24 08:09:30|4989.5|4989|4990|4989|4990|4989|4989.5|4989|127
1729757380000|2024-10-24 08:09:40|4990.5|4988.5|4990|4989.5|4990.5|4989.5|4990|4988.5|687
1729757390000|2024-10-24 08:09:50|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|44
1729757400000|2024-10-24 08:10:00||4989.5||4989.5||4989.5||4989.5|521
1729757410000|2024-10-24 08:10:10|4992|4990.5|4992.5|4991.5|4992.5|4991.5|4991.5|4990.5|25
1729757420000|2024-10-24 08:10:20|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|334
1729757430000|2024-10-24 08:10:30|4992|4991|4992.5|4991|4992.5|4991|4992|4991|109
1729757510000|2024-10-24 08:11:50|4993|4992.5|4994|4992.5|4994|4993|4993|4992.5|670
1729757520000|2024-10-24 08:12:00|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|284
1729757530000|2024-10-24 08:12:10|4992|4991|4992.5|4991|4992.5|4991.5|4992|4991|142
1729757540000|2024-10-24 08:12:20|4993|4991.5|4992.5|4991|4993|4991.5|4992.5|4991|0
1729757550000|2024-10-24 08:12:30|4993||4992.5||4993||4992.5||20
1729757560000|2024-10-24 08:12:40|4992|4989|4990.5|4989|4992.5|4989|4990.5|4989|100
1729757570000|2024-10-24 08:12:50|4990||4990||4990.5||4990||37
1729757580000|2024-10-24 08:13:00|4989.5|4988.5|4988.5|4987.5|4989.5|4988.5|4988.5|4987.5|328
1729757590000|2024-10-24 08:13:10|4988|4987|4988|4987|4988|4987|4988|4987|53
1729757600000|2024-10-24 08:13:20|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|128
1729757610000|2024-10-24 08:13:30|4989.5|4988.5|4989.5|4988.5|4990|4988.5|4989|4988.5|9
1729757620000|2024-10-24 08:13:40|4990||4990||4990||4989.5||0
1729757630000|2024-10-24 08:13:50||4989||4989||4989||4989|26
1729757640000|2024-10-24 08:14:00|4990.5|4989.5|4991|4990|4991.5|4990|4990.5|4989.5|573
1729757650000|2024-10-24 08:14:10|4991.5|4990.5|4992|4990.5|4992|4991|4991.5|4990.5|0
1729757660000|2024-10-24 08:14:20|4991.5||4992||4992||4991.5||1613
1729757680000|2024-10-24 08:14:40|4991.5||4991.5||4992||4991.5||259
1729757690000|2024-10-24 08:14:50|4992|4989.5|4991|4989.5|4992|4989.5|4991|4989.5|38
1729757700000|2024-10-24 08:15:00|4990.5|4990|4990|4989|4990.5|4990|4990|4989|170
1729757710000|2024-10-24 08:15:10|4990.5||4990.5||4990.5||4990||27
1729757720000|2024-10-24 08:15:20|4991.5|4990.5|4991|4990|4991.5|4990.5|4991|4990|50
1729757730000|2024-10-24 08:15:30|4990.5||4991||4991.5||4990.5||162
1729757740000|2024-10-24 08:15:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|226
1729757760000|2024-10-24 08:16:00|||||||||500
1729757770000|2024-10-24 08:16:10|||||||||60
1729757780000|2024-10-24 08:16:20|||||||||109
1729757790000|2024-10-24 08:16:30|4991|4990|4991.5|4990|4991.5|4990|4991|4990|432
1729757810000|2024-10-24 08:16:50|4994.5|4991|4994.5|4993.5|4994.5|4993.5|4994.5|4991|591
1729757820000|2024-10-24 08:17:00|4995.5|4993|4995|4993.5|4995.5|4994.5|4994.5|4993|368
1729757830000|2024-10-24 08:17:10|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992|121
1729757840000|2024-10-24 08:17:20|4994||4994||4994||4994||100
1729757850000|2024-10-24 08:17:30|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|0
1729757860000|2024-10-24 08:17:40|4994.5|4992.5|4994.5|4993|4994.5|4993|4994.5|4992.5|264
1729757870000|2024-10-24 08:17:50|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|62
1729757880000|2024-10-24 08:18:00|4994.5|4994|4994|4993|4994.5|4994|4994|4992.5|418
1729757890000|2024-10-24 08:18:10|4995.5|4993.5|4995.5|4994|4995.5|4994|4995.5|4993.5|809
1729757900000|2024-10-24 08:18:20||4994.5||4994.5||4994.5||4994.5|0
1729757910000|2024-10-24 08:18:30|4996|4995|4996.5|4995|4996.5|4995|4995.5|4995|366
1729757920000|2024-10-24 08:18:40|4996||4995.5||4996||4995.5||4
1729757930000|2024-10-24 08:18:50|4996|4994.5|4997|4996|4997|4996|4996|4994.5|198
1729757940000|2024-10-24 08:19:00||4995.5||4995.5||4995.5||4995.5|32
1729757950000|2024-10-24 08:19:10||4996||4996||4996||4996|170
1729757960000|2024-10-24 08:19:20|4997.5|4996.5|4999|4997|4999|4997|4997.5|4996.5|265
1729757980000|2024-10-24 08:19:40||4997.5||4997.5||4997.5||4997.5|0
1729757990000|2024-10-24 08:19:50|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|193
1729758000000|2024-10-24 08:20:00|5001|4999.5|5001|5000|5001|5000|5001|4999.5|325
1729758010000|2024-10-24 08:20:10|5002|5001|5003|5001|5003|5001|5002|5001|181
1729758030000|2024-10-24 08:20:30|||||||||170
1729758040000|2024-10-24 08:20:40|5002|5000|5002|5000|5002|5000|5002|5000|315
1729758050000|2024-10-24 08:20:50|5001||5002||5002||5001||401
1729758060000|2024-10-24 08:21:00|5001|4999.5|5000|4999|5001|4999.5|5000|4999|55
1729758070000|2024-10-24 08:21:10|4997|4999.5|4996.5|4995.5|4997|4999.5|4996.5|4995.5|912
1729758080000|2024-10-24 08:21:20|4995.5|4995|4994.5|4993.5|4995.5|4995|4994.5|4993.5|483
1729758090000|2024-10-24 08:21:30|4995|4994|4993|4992|4995|4994|4993|4992|564
1729758100000|2024-10-24 08:21:40|4992.5|4992.5|4993.5|4992|4993.5|4992.5|4992.5|4992|433
1729758110000|2024-10-24 08:21:50|4993|4993|4994|4993|4994|4993|4993|4993|880
1729758130000|2024-10-24 08:22:10|4994.5|4993.5|4995|4993.5|4995|4993.5|4994.5|4993.5|110
1729758140000|2024-10-24 08:22:20|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|310
1729758150000|2024-10-24 08:22:30|4997|4995.5|4997|4995.5|4997|4996|4997|4995.5|444
1729758160000|2024-10-24 08:22:40||4996||4996||4996||4995.5|0
1729758170000|2024-10-24 08:22:50|4998|4995.5|4998|4997|4998|4997|4998|4995.5|339
1729758180000|2024-10-24 08:23:00|||||||||115
1729758190000|2024-10-24 08:23:10|||||||||28
1729758200000|2024-10-24 08:23:20|4996|4995.5|4995.5|4995|4996|4995.5|4995.5|4995|201
1729758210000|2024-10-24 08:23:30|4996.5|4995.5|4997.5|4996.5|4997.5|4996.5|4996.5|4995.5|230
1729758220000|2024-10-24 08:23:40|4997|4996|4997|4996|4997|4996|4997|4996|17
1729758230000|2024-10-24 08:23:50|4996.5|4996.5|4996|4995|4996.5|4996.5|4996|4995|121
1729758240000|2024-10-24 08:24:00|4996.5|4995.5|4997|4996.5|4997|4996.5|4996.5|4995.5|152
1729758250000|2024-10-24 08:24:10||4996||4996||4996||4996|139
1729758260000|2024-10-24 08:24:20||4996.5||4996||4996.5||4996|684
1729758270000|2024-10-24 08:24:30|4996.5|4995.5|4996|4995.5|4996.5|4995.5|4996|4995.5|227
1729758280000|2024-10-24 08:24:40|4997|4995|4997|4996|4997|4996|4997|4995|157
1729758290000|2024-10-24 08:24:50||4996.5||4996.5||4996.5||4996.5|315
1729758300000|2024-10-24 08:25:00|||||||||248
1729758310000|2024-10-24 08:25:10|4996|4995.5|4997|4995.5|4997|4995.5|4996|4995.5|158
1729758320000|2024-10-24 08:25:20||4996||4996||4996||4996|148
1729758360000|2024-10-24 08:26:00||4996.5||4996.5||4996.5||4996.5|189
1729758370000|2024-10-24 08:26:10|4998.5|4997.5|4999.5|4999|4999.5|4999|4998.5|4997.5|884
1729758380000|2024-10-24 08:26:20|5000|5001|5003|5002|5003|5002|5000|5001|109
1729758390000|2024-10-24 08:26:30|5002|5001|5001|4999.5|5003|5002|5001|4999.5|520
1729758400000|2024-10-24 08:26:40|5002|5000|5003|5001|5003|5001|5002|5000|866
1729758410000|2024-10-24 08:26:50||5002||5002||5002||5002|229
1729758420000|2024-10-24 08:27:00|5002|5000|5001|5000|5002|5000|5001|5000|154
1729758430000|2024-10-24 08:27:10|5000|4999.5|4999|4998|5000|5000|4999|4998|514
1729758440000|2024-10-24 08:27:20|4999.5|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|502
1729758450000|2024-10-24 08:27:30|5000|4998.5|4999|4998.5|5000|4998.5|4999|4998.5|487
1729758460000|2024-10-24 08:27:40|4998.5|4998|4997|4996.5|4998.5|4998|4997|4996|736
1729758470000|2024-10-24 08:27:50|4998.5|4997|4999.5|4998.5|5000|4998.5|4998.5|4997|588
1729758480000|2024-10-24 08:28:00|5001|4999|5001|4999|5001|4999|5001|4999|157
1729758490000|2024-10-24 08:28:10|5002|4999.5|5003|5001|5003|5001|5002|4999.5|372
1729758500000|2024-10-24 08:28:20|5000|4999|5001|4999|5001|4999|5000|4999|60
1729758510000|2024-10-24 08:28:30|5000|4999.5|5000|4999.5|5001|4999.5|5000|4999|89
1729758520000|2024-10-24 08:28:40|5001|5000|5001|5000|5001|5000|5001|5000|525
1729758530000|2024-10-24 08:28:50|||||||||168
1729758540000|2024-10-24 08:29:00|5002|5001|5003|5001|5003|5001|5002|5001|197
1729758550000|2024-10-24 08:29:10|5004|5002|5006|5004|5006|5004|5004|5002|642
1729758560000|2024-10-24 08:29:20|5005||5005||5005||5005||230
1729758570000|2024-10-24 08:29:30|5007|5005|5008|5006|5008|5006|5007|5005|544
1729758580000|2024-10-24 08:29:40|5007||5008||5008||5007||840
1729758590000|2024-10-24 08:29:50|5007|5005|5006|5005|5007|5005|5006|5005|321
1729758600000|2024-10-24 08:30:00|5007|5006|5008|5006|5008|5006|5007|5006|277
1729758610000|2024-10-24 08:30:10|5007|5007|5009|5007|5009|5008|5007|5007|673
1729758620000|2024-10-24 08:30:20|5010|5008|5010|5009|5010|5009|5010|5008|5
1729758630000|2024-10-24 08:30:30|5011||5011||5011||5010||26
1729758640000|2024-10-24 08:30:40|5007|5005|5005|5003|5007|5005|5005|5003|379
1729758650000|2024-10-24 08:30:50|5003|5004|5003|5002|5003|5004|5003|5002|1453
1729758660000|2024-10-24 08:31:00|||||||||316
1729758670000|2024-10-24 08:31:10|||||||||468
1729758680000|2024-10-24 08:31:20|||||||||136
1729758690000|2024-10-24 08:31:30|||||||||93
1729758700000|2024-10-24 08:31:40|5006|5005|5007|5005|5007|5005|5006|5005|354
1729758710000|2024-10-24 08:31:50|5006|5004|5006|5005|5006|5005|5006|5004|429
1729758720000|2024-10-24 08:32:00|5005|5004|5004|5003|5006|5004|5004|5003|1412
1729758730000|2024-10-24 08:32:10|5007|5005|5007|5005|5007|5005|5007|5005|429
1729758740000|2024-10-24 08:32:20|5006|5004|5006|5004|5006|5004|5006|5004|339
1729758750000|2024-10-24 08:32:30||5005||5005||5005||5005|67
1729758760000|2024-10-24 08:32:40|5005|5004|5005|5004|5005|5004|5005|5004|215
1729758770000|2024-10-24 08:32:50|5006||5005||5006||5005||0
1729758780000|2024-10-24 08:33:00|5006|5005|5006|5005|5006|5005|5006|5005|0
1729758790000|2024-10-24 08:33:10|5007|5006|5007|5005|5007|5006|5007|5005|70
1729758800000|2024-10-24 08:33:20|||||||||64
1729758820000|2024-10-24 08:33:40||5006||5006||5006||5006|0
1729758840000|2024-10-24 08:34:00|5009|5007|5009|5008|5009|5008|5009|5007|71
1729758850000|2024-10-24 08:34:10|5010|5009|5010|5009|5010|5009|5010|5009|100
1729758860000|2024-10-24 08:34:20|5008|5007|5008|5007|5008|5007|5008|5007|78
1729758870000|2024-10-24 08:34:30|||||||||366
1729758880000|2024-10-24 08:34:40|5007|5006|5008|5006|5008|5006|5007|5006|70
1729758910000|2024-10-24 08:35:10|5007|5007|5007|5006|5009|5007|5007|5006|516
1729758920000|2024-10-24 08:35:20|5006|5005|5006|5005|5006|5005|5006|5004|603
1729758930000|2024-10-24 08:35:30|||||||||20
1729758940000|2024-10-24 08:35:40|5009|5007|5009|5007|5009|5007|5008|5006|676
1729758950000|2024-10-24 08:35:50|5008|5006|5005|5004|5008|5006|5005|5004|1583
1729758960000|2024-10-24 08:36:00|5006|5005|5007|5005|5007|5005|5006|5005|2639
1729758970000|2024-10-24 08:36:10|5006|5004|5008|5006|5008|5006|5005|5004|1386
1729758980000|2024-10-24 08:36:20|5009|5007|5009|5007|5009|5007|5009|5007|457
1729758990000|2024-10-24 08:36:30|5008|5006|5007|5006|5008|5006|5007|5006|16985
1729759000000|2024-10-24 08:36:40|||||||||16660
1729759010000|2024-10-24 08:36:50|5009|5007|5009|5007|5009|5007|5009|5007|105
1729759020000|2024-10-24 08:37:00|||||||||21
1729759030000|2024-10-24 08:37:10|5008||5008||5008||5008||0
1729759040000|2024-10-24 08:37:20|5009||5009||5009||5009||19
1729759060000|2024-10-24 08:37:40||5008||5008||5008||5007|0
1729759070000|2024-10-24 08:37:50|5011|5010|5011|5009|5011|5010|5011|5009|1162
1729759080000|2024-10-24 08:38:00||5010||5010||5010||5010|214
1729759090000|2024-10-24 08:38:10|5012|5011|5011|5009|5013|5011|5010|5008|194
1729759110000|2024-10-24 08:38:30|5010||5011||5011||5010||133
1729759120000|2024-10-24 08:38:40|5012|5010|5013|5011|5013|5011|5012|5010|547
1729759130000|2024-10-24 08:38:50||5012||5012||5012||5012|12
1729759150000|2024-10-24 08:39:10|5012|5011|5012|5011|5012|5011|5012|5011|476
1729759160000|2024-10-24 08:39:20|5013||5013||5013||5013||416
1729759170000|2024-10-24 08:39:30|||||||||375
1729759190000|2024-10-24 08:39:50|5012|5010|5012|5010|5012|5010|5011|5010|192
1729759200000|2024-10-24 08:40:00|||||||||129
1729759220000|2024-10-24 08:40:20|||||||||65
1729759240000|2024-10-24 08:40:40|5010|5009|5011|5009|5011|5009|5010|5009|94
1729759250000|2024-10-24 08:40:50|||||||||58
1729759270000|2024-10-24 08:41:10|||||||||495
1729759290000|2024-10-24 08:41:30|||||||||11
1729759300000|2024-10-24 08:41:40|||||||||429
1729759340000|2024-10-24 08:42:20|5010|5008|5010|5008|5010|5008|5010|5008|111
1729759350000|2024-10-24 08:42:30|5009|5007|5009|5007|5009|5007|5009|5007|117
1729759360000|2024-10-24 08:42:40|5008|5006|5008|5006|5008|5006|5008|5006|8
1729759380000|2024-10-24 08:43:00|5007||5007||5007||5007||0
1729759390000|2024-10-24 08:43:10||5005||5005||5005||5005|29
1729759400000|2024-10-24 08:43:20|||||||||355
1729759410000|2024-10-24 08:43:30|||||||||6
1729759440000|2024-10-24 08:44:00|5006|5004|5006|5004|5006|5004|5006|5004|193
1729759450000|2024-10-24 08:44:10|5007|5005|5007|5005|5007|5005|5007|5005|0
1729759460000|2024-10-24 08:44:20|5006|5004|5006|5004|5006|5004|5006|5004|86
1729759470000|2024-10-24 08:44:30|5007|5005|5007|5005|5007|5005|5007|5005|0
1729759500000|2024-10-24 08:45:00|5006|5006|5006|5004|5006|5006|5006|5004|2
1729759520000|2024-10-24 08:45:20|||||||||52
1729759530000|2024-10-24 08:45:30|5005|5003|5005|5003|5005|5003|5005|5003|616
1729759550000|2024-10-24 08:45:50|5004|5002|5004|5002|5004|5002|5004|5002|489
1729759560000|2024-10-24 08:46:00|5003|5001|5003|5001|5003|5001|5003|5001|137
1729759600000|2024-10-24 08:46:40|5002||5003||5003||5002||0
1729759620000|2024-10-24 08:47:00|5004|5002|5004|5002|5004|5002|5004|5002|9
1729759630000|2024-10-24 08:47:10|5003|5001|5002|5000|5003|5001|5002|5000|120
1729759640000|2024-10-24 08:47:20||5001||5001||5001||5001|140
1729759650000|2024-10-24 08:47:30|5003||5003||5003||5003||0
1729759670000|2024-10-24 08:47:50|||||||||500
1729759700000|2024-10-24 08:48:20|5004|5002|5004|5003|5004|5003|5004|5002|251
1729759710000|2024-10-24 08:48:30|5005||5005||5005||5005||40
1729759730000|2024-10-24 08:48:50|5004|5002|5004|5002|5004|5003|5004|5002|182
1729759740000|2024-10-24 08:49:00||5003||5003||5003||5003|0
1729759750000|2024-10-24 08:49:10|5005||5005||5005||5005||58
1729759780000|2024-10-24 08:49:40|5004|5002|5003|5002|5004|5002|5003|5002|14
1729759790000|2024-10-24 08:49:50|5004||5004||5004||5003||0
1729759810000|2024-10-24 08:50:10|5003|5001|5002|5001|5003|5001|5002|5001|116
1729759820000|2024-10-24 08:50:20|5003|5002|5003|5002|5003|5002|5003|5002|9
1729759830000|2024-10-24 08:50:30|5004|5001|5004|5002|5004|5002|5004|5001|30
1729759860000|2024-10-24 08:51:00|5003|5001|5003|5001|5003|5001|5003|5001|93
1729759880000|2024-10-24 08:51:20|||||||||3
1729759890000|2024-10-24 08:51:30|||||||||110
1729759910000|2024-10-24 08:51:50|5002||5002||5002||5002||20
1729759920000|2024-10-24 08:52:00|5003||5003||5003||5003||12
1729759940000|2024-10-24 08:52:20|||||||||62
1729759960000|2024-10-24 08:52:40|5002|5000|5001|5000|5002|5000|5001|5000|79
1729759970000|2024-10-24 08:52:50||4999.5||4999.5||4999.5||4999.5|108
1729759980000|2024-10-24 08:53:00|5002|5000|5002|5000|5002|5000|5002|4999.5|69
1729759990000|2024-10-24 08:53:10|5003|5001|5002|5000|5003|5001|5002|5000|0
1729760000000|2024-10-24 08:53:20|5003|5001|5003|5001|5003|5001|5003|5001|0
1729760010000|2024-10-24 08:53:30|||||||||100
1729760020000|2024-10-24 08:53:40|5002|5000|5002|5000|5002|5000|5002|5000|80
1729760030000|2024-10-24 08:53:50||5001||5001||5001||5000|330
1729760040000|2024-10-24 08:54:00||5000||5000||5000||5000|0
1729760050000|2024-10-24 08:54:10|5001|5001|5002|5000|5002|5001|5001|5000|112
1729760070000|2024-10-24 08:54:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|11
1729760080000|2024-10-24 08:54:40|||||||||698
1729760090000|2024-10-24 08:54:50||5000||4999.5||5000||4999.5|0
1729760100000|2024-10-24 08:55:00|5002|5000|5001|5000|5002|5000|5001|5000|22
1729760110000|2024-10-24 08:55:10||4999||4999.5||4999.5||4999|6
1729760120000|2024-10-24 08:55:20||4999||4999.5||4999.5||4999|0
1729760130000|2024-10-24 08:55:30|5002|5000|5002|5000|5002|5000|5002|5000|0
1729760140000|2024-10-24 08:55:40|||||||||486
1729760160000|2024-10-24 08:56:00|5003|5001|5003|5001|5003|5001|5003|5001|30
1729760180000|2024-10-24 08:56:20|||||||||12
1729760190000|2024-10-24 08:56:30|||||||||50
1729760200000|2024-10-24 08:56:40|||||||||39
1729760210000|2024-10-24 08:56:50|5002||5003||5003||5002||199
1729760230000|2024-10-24 08:57:10||5002||5001||5002||5001|319
1729760240000|2024-10-24 08:57:20|5002|5000|5002|5000|5002|5000|5002|5000|28
1729760250000|2024-10-24 08:57:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|0
1729760260000|2024-10-24 08:57:40|||||||||277
1729760270000|2024-10-24 08:57:50||5000||5000||5000||5000|108
1729760280000|2024-10-24 08:58:00||4999.5||4999||4999.5||4999|139
1729760310000|2024-10-24 08:58:30|4999.5|4998|4999|4997.5|4999.5|4998|4999|4997.5|11
1729760320000|2024-10-24 08:58:40|4998.5|4996.5|4998|4996.5|4998.5|4996.5|4998|4996.5|131
1729760330000|2024-10-24 08:58:50|4997.5||4997.5||4997.5||4997.5||0
1729760340000|2024-10-24 08:59:00|4997|4996|4996|4995|4997|4996|4995|4993.5|295
1729760350000|2024-10-24 08:59:10|4996.5|4995.5|4995|4993.5|4997|4995.5|4995|4993.5|306
1729760360000|2024-10-24 08:59:20||4994||4994||4994||4994|505
1729760370000|2024-10-24 08:59:30|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|129
1729760380000|2024-10-24 08:59:40|4994|4992.5|4993.5|4992|4994|4993|4993|4992|171
1729760390000|2024-10-24 08:59:50|4993||4993||4993||4993||0
1729760400000|2024-10-24 09:00:00|4992|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4990.5|294
1729760410000|2024-10-24 09:00:10|4991|4990|4991|4990|4991|4990|4991|4990|12
1729760430000|2024-10-24 09:00:30|4990.5|4989.5|4990.5|4989.5|4991|4989.5|4990.5|4989.5|85
1729760440000|2024-10-24 09:00:40|4991||4991||4991||4991||0
1729760450000|2024-10-24 09:00:50|4990.5|4989|4992|4990.5|4992|4990.5|4990|4989|55
1729760460000|2024-10-24 09:01:00|4991|4990|4990.5|4990|4991|4990|4990.5|4990|130
1729760470000|2024-10-24 09:01:10|4991|4989.5|4990|4989.5|4991|4989.5|4990|4989.5|57
1729760480000|2024-10-24 09:01:20||4988.5||4988||4988.5||4988|129
1729760500000|2024-10-24 09:01:40||4988.5||4988.5||4988.5||4988.5|0
1729760520000|2024-10-24 09:02:00|4990.5|4989|4989|4987.5|4990.5|4989|4989|4987.5|79
1729760530000|2024-10-24 09:02:10|||||||||47
1729760540000|2024-10-24 09:02:20|||||||||7
1729760560000|2024-10-24 09:02:40|4988.5||4988.5||4988.5||4988.5||24
1729760570000|2024-10-24 09:02:50|4988|4987|4989|4987.5|4989|4988|4988|4986.5|153
1729760580000|2024-10-24 09:03:00|4990.5|4988|4990.5|4990|4990.5|4990|4990.5|4988|17
1729760590000|2024-10-24 09:03:10|4991|4989|4990.5|4990|4991|4990|4990.5|4989|15
1729760620000|2024-10-24 09:03:40|4991|4991|4992|4990.5|4992|4991|4991|4990.5|136
1729760630000|2024-10-24 09:03:50|||||||||12
1729760640000|2024-10-24 09:04:00|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|271
1729760670000|2024-10-24 09:04:30|4991|4989.5|4990|4988.5|4991|4989.5|4990|4988.5|7
1729760690000|2024-10-24 09:04:50|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|0
1729760700000|2024-10-24 09:05:00|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|0
1729760710000|2024-10-24 09:05:10|4991|4989.5|4990|4989|4991|4989.5|4990|4988.5|147
1729760720000|2024-10-24 09:05:20|4989|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988.5|1
1729760740000|2024-10-24 09:05:40|4990||4990||4990||4989.5||19
1729760750000|2024-10-24 09:05:50|4989.5|4988|4990|4988.5|4990.5|4989|4989.5|4988|140
1729760760000|2024-10-24 09:06:00|4989.5||4990||4990||4989||72
1729760770000|2024-10-24 09:06:10|||||||||120
1729760800000|2024-10-24 09:06:40|4989.5|4987.5|4989|4988|4989.5|4988|4988.5|4987|180
1729760810000|2024-10-24 09:06:50|4989.5|4987.5|4989|4987.5|4989.5|4987.5|4989|4987.5|0
1729760820000|2024-10-24 09:07:00||4988||4988||4988||4988|29
1729760830000|2024-10-24 09:07:10|4990|4989|4990|4989|4990|4989|4990|4989|64
1729760840000|2024-10-24 09:07:20|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|81
1729760850000|2024-10-24 09:07:30|4989.5|4988|4990|4989|4990|4989|4989.5|4988|194
1729760860000|2024-10-24 09:07:40|4990.5|4989.5|4990.5|4989|4990.5|4989.5|4990.5|4989|0
1729760870000|2024-10-24 09:07:50||4989.5||4989.5||4989.5||4989.5|0
1729760880000|2024-10-24 09:08:00||4989||4989||4989||4989|24
1729760890000|2024-10-24 09:08:10|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|17
1729760900000|2024-10-24 09:08:20|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|189
1729760910000|2024-10-24 09:08:30|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|105
1729760930000|2024-10-24 09:08:50|4989|4988|4989|4987.5|4989|4988|4989|4987.5|5
1729760940000|2024-10-24 09:09:00|4988.5|4987|4988.5|4987|4989|4987|4988.5|4987|0
1729760950000|2024-10-24 09:09:10|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|71
1729760960000|2024-10-24 09:09:20|||||||||25
1729760970000|2024-10-24 09:09:30|4988.5|4987|4988|4986.5|4988.5|4987|4988|4986.5|0
1729760980000|2024-10-24 09:09:40|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|0
1729760990000|2024-10-24 09:09:50|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|70
1729761000000|2024-10-24 09:10:00|4988|4986|4988|4987|4988|4987|4987.5|4986|147
1729761010000|2024-10-24 09:10:10|4988.5|4986.5|4988|4986.5|4988.5|4986.5|4988|4986.5|0
1729761020000|2024-10-24 09:10:20|4987.5|4986|4987|4986|4987.5|4986|4987|4986|0
1729761030000|2024-10-24 09:10:30|4987.5|4985.5|4986|4985|4987.5|4985.5|4986|4985|0
1729761040000|2024-10-24 09:10:40|4985.5||4986||4986||4985.5||24
1729761050000|2024-10-24 09:10:50|4985.5|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|75
1729761060000|2024-10-24 09:11:00|4985.5|4984.5|4986|4985|4986|4985|4985.5|4984.5|117
1729761070000|2024-10-24 09:11:10|||||||||17
1729761090000|2024-10-24 09:11:30|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|53
1729761100000|2024-10-24 09:11:40|4985.5||4985||4985.5||4985||16
1729761110000|2024-10-24 09:11:50|4984.5|4983.5|4985|4983.5|4985|4983.5|4984.5|4983.5|29
1729761120000|2024-10-24 09:12:00|4984.5||4984.5||4984.5||4984.5||1
1729761130000|2024-10-24 09:12:10|4985|4984|4986|4984.5|4986|4984.5|4985|4984|121
1729761140000|2024-10-24 09:12:20|4985.5||4985||4985.5||4985||0
1729761150000|2024-10-24 09:12:30|4985.5||4985.5||4985.5||4985.5||0
1729761160000|2024-10-24 09:12:40|4986|4985|4986|4985|4986|4985|4986|4985|187
1729761170000|2024-10-24 09:12:50|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|0
1729761190000|2024-10-24 09:13:10|4986|4985|4986|4985|4986|4985|4986|4985|162
1729761210000|2024-10-24 09:13:30||4984.5||4985||4985||4984.5|50
1729761220000|2024-10-24 09:13:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|0
1729761230000|2024-10-24 09:13:50|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|17
1729761240000|2024-10-24 09:14:00|4985|4984|4985.5|4984.5|4985.5|4984.5|4984.5|4984|44
1729761250000|2024-10-24 09:14:10|4985|4984|4985|4984|4985|4984|4985|4984|0
1729761260000|2024-10-24 09:14:20|4985.5|4985|4986|4985|4986|4985|4985.5|4985|27
1729761270000|2024-10-24 09:14:30|4985.5|4984.5|4985.5|4984.5|4986|4984.5|4985.5|4984.5|18
1729761280000|2024-10-24 09:14:40|4986|4984|4985.5|4984|4986|4984|4985|4984|20
1729761290000|2024-10-24 09:14:50||4984.5||4984.5||4984.5||4984.5|0
1729761300000|2024-10-24 09:15:00|||||||||225
1729761320000|2024-10-24 09:15:20|4986|4985|4986|4985|4986|4985|4986|4985|99
1729761330000|2024-10-24 09:15:30||4984.5||4985.5||4985.5||4984.5|0
1729761350000|2024-10-24 09:15:50|4986.5||4986||4986.5||4986||26
1729761360000|2024-10-24 09:16:00|4986.5|4986|4987|4986|4987|4986.5|4986.5|4986|178
1729761370000|2024-10-24 09:16:10|4987.5||4987||4987.5||4987||0
1729761380000|2024-10-24 09:16:20|||||||||100
1729761390000|2024-10-24 09:16:30|4986.5|4986.5|4987.5|4986.5|4987.5|4986.5|4986.5|4986.5|75
1729761400000|2024-10-24 09:16:40|4987|4987|4988|4987|4988|4987|4987|4987|151
1729761410000|2024-10-24 09:16:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|80
1729761420000|2024-10-24 09:17:00|4988|4987|4987.5|4986.5|4988.5|4987|4987.5|4986.5|206
1729761430000|2024-10-24 09:17:10|4988||4988||4988||4988||0
1729761440000|2024-10-24 09:17:20|4987.5||4987.5||4988||4987.5||0
1729761450000|2024-10-24 09:17:30|4987||4987.5||4987.5||4987||0
1729761460000|2024-10-24 09:17:40|||||||||200
1729761470000|2024-10-24 09:17:50|4988|4987|4988|4987|4988|4987|4988|4987|606
1729761480000|2024-10-24 09:18:00|4987.5|4987.5|4987|4986|4988|4987.5|4987|4986|196
1729761490000|2024-10-24 09:18:10|4986.5|4985.5|4986|4985.5|4986.5|4985.5|4986|4985.5|0
1729761500000|2024-10-24 09:18:20|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|0
1729761510000|2024-10-24 09:18:30|4986|4985.5|4985.5|4984.5|4986|4985.5|4985|4984|734
1729761520000|2024-10-24 09:18:40|4986|4985.5|4986|4985|4986|4985.5|4985.5|4985|84
1729761530000|2024-10-24 09:18:50|4986.5|4985.5|4986|4985|4986.5|4985.5|4985.5|4985|865
1729761540000|2024-10-24 09:19:00|4986.5|4985.5|4988.5|4987.5|4988.5|4987.5|4986.5|4985.5|308
1729761550000|2024-10-24 09:19:10|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4988.5|4988|267
1729761560000|2024-10-24 09:19:20|4989||4989||4989||4989||0
1729761570000|2024-10-24 09:19:30|4989.5||4989||4989.5||4989||143
1729761580000|2024-10-24 09:19:40|||||||||152
1729761590000|2024-10-24 09:19:50|4989.5||4989||4989.5||4989||1625
1729761610000|2024-10-24 09:20:10|4989.5||4989||4989.5||4989||1
1729761620000|2024-10-24 09:20:20|4989.5||4989||4989.5||4989||0
1729761630000|2024-10-24 09:20:30|4989.5||4989||4989.5||4989||51
1729761640000|2024-10-24 09:20:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|125
1729761650000|2024-10-24 09:20:50|4987.5|4987|4989|4988.5|4989.5|4988.5|4987.5|4987|173
1729761660000|2024-10-24 09:21:00|4989.5|4988|4987.5|4986.5|4989.5|4988|4987.5|4986.5|378
1729761670000|2024-10-24 09:21:10|4987|4986|4987|4986|4987|4986|4987|4986|31
1729761680000|2024-10-24 09:21:20|4986.5||4986.5||4987||4986.5||0
1729761690000|2024-10-24 09:21:30|4987|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|61
1729761700000|2024-10-24 09:21:40|4986||4986||4986||4986||0
1729761710000|2024-10-24 09:21:50|4985.5|4985|4986.5|4986|4986.5|4986|4985.5|4985|375
1729761720000|2024-10-24 09:22:00|4987|4985.5|4985.5|4984.5|4987|4985.5|4985.5|4984.5|152
1729761730000|2024-10-24 09:22:10|4985|4985|4986|4985|4986|4985|4985|4985|88
1729761740000|2024-10-24 09:22:20||4985.5||4985.5||4985.5||4985.5|0
1729761750000|2024-10-24 09:22:30|4987|4986|4987|4986|4987|4986|4987|4986|105
1729761760000|2024-10-24 09:22:40|4986.5|4985.5|4986|4985|4986.5|4985.5|4985.5|4985|415
1729761770000|2024-10-24 09:22:50|4985.5||4986||4986||4985.5||254
1729761780000|2024-10-24 09:23:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|84
1729761790000|2024-10-24 09:23:10|4986||4985.5||4986||4985.5||7
1729761800000|2024-10-24 09:23:20|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|58
1729761810000|2024-10-24 09:23:30|4985|4985|4986|4985|4986|4985|4985|4985|181
1729761820000|2024-10-24 09:23:40|4986.5|4986|4985.5|4984.5|4986.5|4986|4985.5|4984.5|91
1729761840000|2024-10-24 09:24:00|4985||4985.5||4985.5||4985||124
1729761850000|2024-10-24 09:24:10|4985||4985||4985||4985||110
1729761880000|2024-10-24 09:24:40|4984.5|4984|4986|4984.5|4986|4985|4984.5|4983.5|433
1729761890000|2024-10-24 09:24:50||4985||4985||4985||4984.5|0
1729761900000|2024-10-24 09:25:00||4984.5||4985||4985||4984.5|0
1729761910000|2024-10-24 09:25:10||4984.5||4985||4985||4984.5|0
1729761920000|2024-10-24 09:25:20|4986.5|4985.5|4987|4986|4987|4986|4986.5|4985.5|175
1729761940000|2024-10-24 09:25:40|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985.5|221
1729761950000|2024-10-24 09:25:50|4986|4985|4986.5|4985|4986.5|4985|4986|4985|116
1729761960000|2024-10-24 09:26:00|4986|4985.5|4985.5|4985|4986|4986|4985.5|4985|1
1729761970000|2024-10-24 09:26:10|4986||4986||4986||4986||77
1729761980000|2024-10-24 09:26:20|4985.5||4986||4986||4985.5||76
1729761990000|2024-10-24 09:26:30|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|55
1729762000000|2024-10-24 09:26:40|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|191
1729762010000|2024-10-24 09:26:50|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|82
1729762020000|2024-10-24 09:27:00||4986.5||4986.5||4986.5||4986.5|0
1729762030000|2024-10-24 09:27:10|4987|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|0
1729762060000|2024-10-24 09:27:40|||||||||20
1729762070000|2024-10-24 09:27:50|4986|4986|4987.5|4986.5|4987.5|4986.5|4986|4986|213
1729762080000|2024-10-24 09:28:00|4988|4987|4989|4988|4989|4988|4988|4987|30
1729762090000|2024-10-24 09:28:10|4988.5|4987.5|4989|4987.5|4989|4987.5|4988.5|4987.5|0
1729762100000|2024-10-24 09:28:20|4988.5||4988.5||4988.5||4988.5||0
1729762110000|2024-10-24 09:28:30|4989|4988|4989|4988|4989|4988|4989|4988|0
1729762140000|2024-10-24 09:29:00|4988.5||4988.5||4989||4988.5||117
1729762150000|2024-10-24 09:29:10|4989||4989||4989||4988.5||285
1729762160000|2024-10-24 09:29:20|4988.5||4988.5||4988.5||4988.5||0
1729762170000|2024-10-24 09:29:30|4989||4989||4989||4989||109
1729762180000|2024-10-24 09:29:40|4988.5||4988.5||4988.5||4988.5||0
1729762190000|2024-10-24 09:29:50|4988|4987.5|4987.5|4986.5|4988|4987.5|4987.5|4986.5|183
1729762200000|2024-10-24 09:30:00|4987|4986|4987|4986|4987|4986|4986.5|4986|425
1729762210000|2024-10-24 09:30:10|4987.5|4986.5|4988|4987.5|4988|4987.5|4987|4986.5|93
1729762220000|2024-10-24 09:30:20|4987|4986|4987|4986|4987|4986|4986.5|4986|356
1729762230000|2024-10-24 09:30:30|4986.5||4986.5||4986.5||4986.5||15
1729762250000|2024-10-24 09:30:50|4986|4985.5|4985.5|4984.5|4986|4985.5|4985.5|4984.5|59
1729762270000|2024-10-24 09:31:10|4985|4985.5|4986|4985.5|4986|4985.5|4985|4985.5|231
1729762290000|2024-10-24 09:31:30|4986.5||4986.5||4986.5||4986||251
1729762300000|2024-10-24 09:31:40|4986||4986.5||4986.5||4986||0
1729762310000|2024-10-24 09:31:50|4986||4986||4986.5||4986||0
1729762330000|2024-10-24 09:32:10|4986.5||4986.5||4986.5||4986.5||15
1729762340000|2024-10-24 09:32:20|4987|4986|4987|4986|4987|4986|4986.5|4986|226
1729762360000|2024-10-24 09:32:40|4986.5|4985.5|4987|4986|4987|4986|4986|4985.5|557
1729762370000|2024-10-24 09:32:50|4986.5||4986.5||4986.5||4986.5||0
1729762380000|2024-10-24 09:33:00|4986|4985.5|4986|4985.5|4986.5|4985.5|4986|4985.5|155
1729762390000|2024-10-24 09:33:10|4986.5|4986.5|4988|4987|4988|4987|4986|4986.5|306
1729762400000|2024-10-24 09:33:20|4987.5|4986.5|4987|4986|4988|4986.5|4987|4986|21
1729762430000|2024-10-24 09:33:50|4986.5||4986.5||4986.5||4986.5||0
1729762440000|2024-10-24 09:34:00|4987|4986.5|4988.5|4987.5|4988.5|4987.5|4987|4986.5|50
1729762450000|2024-10-24 09:34:10|4988|4987|4988|4987|4988|4987|4988|4986.5|0
1729762460000|2024-10-24 09:34:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|0
1729762480000|2024-10-24 09:34:40|4987|4986|4987|4986|4987.5|4986|4987|4986|0
1729762490000|2024-10-24 09:34:50|4987.5||4987.5||4987.5||4987||0
1729762500000|2024-10-24 09:35:00|4987||4987||4987.5||4987||0
1729762520000|2024-10-24 09:35:20|4986.5||4986.5||4986.5||4986.5||47
1729762530000|2024-10-24 09:35:30|4987||4987||4987||4986.5||100
1729762540000|2024-10-24 09:35:40|4986.5|4985.5|4985.5|4985|4986.5|4985.5|4985.5|4985|6
1729762550000|2024-10-24 09:35:50|4986||4986||4986||4985.5||18
1729762560000|2024-10-24 09:36:00|4985.5||4985.5||4986||4985.5||9
1729762570000|2024-10-24 09:36:10|4986||4986||4986||4985.5||184
1729762580000|2024-10-24 09:36:20|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4985|4984.5|0
1729762590000|2024-10-24 09:36:30|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|268
1729762600000|2024-10-24 09:36:40|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|190
1729762610000|2024-10-24 09:36:50|4986||4986||4986||4986||0
1729762620000|2024-10-24 09:37:00|4986.5|4986|4987|4986|4987|4986|4986.5|4986|102
1729762630000|2024-10-24 09:37:10|4986.5||4987||4987||4986.5||146
1729762640000|2024-10-24 09:37:20||4986.5||4986.5||4986.5||4986.5|0
1729762650000|2024-10-24 09:37:30||4986||4986||4986||4986|57
1729762660000|2024-10-24 09:37:40|4986.5|4986.5|4986.5|4985.5|4987|4986.5|4986.5|4985.5|331
1729762670000|2024-10-24 09:37:50|4986|4985|4986|4985|4986|4985|4986|4985|21
1729762680000|2024-10-24 09:38:00|4985.5||4986||4986||4985.5||0
1729762690000|2024-10-24 09:38:10|4987|4985.5|4987|4986|4987|4986|4986.5|4985.5|96
1729762710000|2024-10-24 09:38:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|0
1729762720000|2024-10-24 09:38:40|4986|4985|4986|4985|4986|4985|4986|4985|0
1729762730000|2024-10-24 09:38:50|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|0
1729762740000|2024-10-24 09:39:00|4986||4986.5||4986.5||4986||50
1729762750000|2024-10-24 09:39:10|4986|4986|4987.5|4986|4987.5|4986|4986|4986|163
1729762760000|2024-10-24 09:39:20|4987||4987||4987||4986.5||0
1729762770000|2024-10-24 09:39:30|||||||||1
1729762790000|2024-10-24 09:39:50|4986.5||4986.5||4987||4986.5||0
1729762810000|2024-10-24 09:40:10|4987|4985.5|4986.5|4986|4987|4986|4986.5|4985.5|0
1729762820000|2024-10-24 09:40:20|4987||4986.5||4987||4986.5||0
1729762830000|2024-10-24 09:40:30|4987||4987||4987||4986.5||0
1729762840000|2024-10-24 09:40:40|4986.5||4987||4987||4986.5||132
1729762850000|2024-10-24 09:40:50|4987.5|4986.5|4988|4987|4988|4987|4987|4986.5|200
1729762860000|2024-10-24 09:41:00|4987.5|4986.5|4986|4985|4987.5|4986.5|4986|4985|176
1729762870000|2024-10-24 09:41:10|4985.5||4985.5||4986||4985.5||17
1729762880000|2024-10-24 09:41:20|4986||4985.5||4986||4985.5||0
1729762890000|2024-10-24 09:41:30|4986|4985.5|4986.5|4986|4986.5|4986|4985.5|4985.5|444
1729762930000|2024-10-24 09:42:10|4986|4985|4985.5|4985|4986|4985|4985.5|4985|22
1729762950000|2024-10-24 09:42:30|||||||||53
1729762960000|2024-10-24 09:42:40|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|186
1729762970000|2024-10-24 09:42:50|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|0
1729762980000|2024-10-24 09:43:00|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|116
1729763000000|2024-10-24 09:43:20|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|123
1729763010000|2024-10-24 09:43:30|4983.5|4983|4985|4984|4985.5|4984.5|4983.5|4983|1424
1729763020000|2024-10-24 09:43:40|4984.5|4983.5|4984.5|4983.5|4985|4983.5|4984|4983.5|440
1729763030000|2024-10-24 09:43:50|4984||4984||4984.5||4984||463
1729763040000|2024-10-24 09:44:00|4984.5|4982|4984|4983.5|4984.5|4983.5|4983|4982|355
1729763060000|2024-10-24 09:44:20|4983.5|4983|4984|4983|4984|4983|4983.5|4983|306
1729763070000|2024-10-24 09:44:30|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|58
1729763080000|2024-10-24 09:44:40|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|474
1729763090000|2024-10-24 09:44:50|4983|4981.5|4984|4983|4984|4983|4983|4981.5|197
1729763100000|2024-10-24 09:45:00|4983.5||4983.5||4983.5||4983.5||70
1729763110000|2024-10-24 09:45:10|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|191
1729763130000|2024-10-24 09:45:30|4982|4981|4982|4981|4982|4981|4982|4981|52
1729763140000|2024-10-24 09:45:40|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|307
1729763170000|2024-10-24 09:46:10|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|1006
1729763180000|2024-10-24 09:46:20|4981||4981||4981||4981||82
1729763200000|2024-10-24 09:46:40|||||||||56
1729763210000|2024-10-24 09:46:50|4980|4979|4981|4980|4981|4980|4980|4979|204
1729763230000|2024-10-24 09:47:10|4981.5|4980.5|4981.5|4980.5|4981.5|4981|4981.5|4980.5|6
1729763250000|2024-10-24 09:47:30|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980|107
1729763260000|2024-10-24 09:47:40|||||||||16
1729763270000|2024-10-24 09:47:50|4982||4982||4982||4982||137
1729763280000|2024-10-24 09:48:00|4981.5|4980|4981|4980|4981.5|4980|4981|4980|0
1729763290000|2024-10-24 09:48:10|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|159
1729763310000|2024-10-24 09:48:30|4980|4978.5|4979|4978|4980|4978.5|4979|4978|28
1729763320000|2024-10-24 09:48:40|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|9
1729763330000|2024-10-24 09:48:50|4978||4978.5||4978.5||4978||105
1729763350000|2024-10-24 09:49:10|||||||||2
1729763360000|2024-10-24 09:49:20|4978||4978.5||4978.5||4978||100
1729763380000|2024-10-24 09:49:40|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|57
1729763390000|2024-10-24 09:49:50|4978.5|4978|4978.5|4978|4979|4978|4978.5|4978|30
1729763400000|2024-10-24 09:50:00|4978|4977.5|4977.5|4976.5|4978.5|4977.5|4977.5|4976.5|206
1729763410000|2024-10-24 09:50:10|4978|4977|4978|4977|4978|4977|4978|4977|27
1729763430000|2024-10-24 09:50:30|4978.5|4978|4978|4977.5|4978.5|4978|4978|4977.5|115
1729763450000|2024-10-24 09:50:50|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|261
1729763460000|2024-10-24 09:51:00|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|117
1729763470000|2024-10-24 09:51:10|4977||4977.5||4977.5||4977||88
1729763490000|2024-10-24 09:51:30|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|137
1729763500000|2024-10-24 09:51:40|4979|4978|4979|4978|4979|4978|4979|4978|37
1729763510000|2024-10-24 09:51:50||4977.5||4978||4978||4977.5|37
1729763530000|2024-10-24 09:52:10|4978.5|4977.5|4979|4978|4979|4978|4978.5|4977.5|15
1729763550000|2024-10-24 09:52:30||4978.5||4978||4978.5||4978|0
1729763560000|2024-10-24 09:52:40|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|1
1729763570000|2024-10-24 09:52:50|4979|4978|4979|4978|4979|4978|4979|4978|226
1729763580000|2024-10-24 09:53:00|4980|4979|4980|4979|4980|4979|4980|4979|140
1729763590000|2024-10-24 09:53:10|||||||||20
1729763600000|2024-10-24 09:53:20||4978.5||4978.5||4978.5||4978.5|0
1729763610000|2024-10-24 09:53:30|||||||||36
1729763640000|2024-10-24 09:54:00|||||||||220
1729763650000|2024-10-24 09:54:10|4981.5|4980.5|4982.5|4981|4982.5|4981|4981.5|4980.5|63
1729763660000|2024-10-24 09:54:20|4982||4981.5||4982||4981.5||0
1729763670000|2024-10-24 09:54:30|4982||4982||4982||4982||56
1729763690000|2024-10-24 09:54:50|4981.5|4980.5|4980.5|4980|4981.5|4980.5|4980|4979|233
1729763700000|2024-10-24 09:55:00|4980|4979.5|4979.5|4978.5|4980|4979.5|4979.5|4978.5|36
1729763720000|2024-10-24 09:55:20|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|25
1729763730000|2024-10-24 09:55:30|4979|4978|4979|4978|4979|4978|4979|4978|0
1729763760000|2024-10-24 09:56:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|11
1729763770000|2024-10-24 09:56:10|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|38
1729763780000|2024-10-24 09:56:20|4979|4978|4979|4978|4979|4978|4979|4978|0
1729763810000|2024-10-24 09:56:50|4979.5|4978.5|4979.5|4978|4979.5|4978.5|4979.5|4978|418
1729763820000|2024-10-24 09:57:00|4979|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978.5|1181
1729763830000|2024-10-24 09:57:10|4979|4978|4979.5|4978.5|4979.5|4978.5|4979|4978|6
1729763840000|2024-10-24 09:57:20|4980|4979|4980|4979|4980|4979|4980|4979|97
1729763860000|2024-10-24 09:57:40|4979.5||4979.5||4979.5||4979.5||0
1729763870000|2024-10-24 09:57:50||4978.5||4978.5||4978.5||4978.5|73
1729763890000|2024-10-24 09:58:10|4980|4979|4980|4979|4980|4979|4980|4979|106
1729763900000|2024-10-24 09:58:20|||||||||44
1729763940000|2024-10-24 09:59:00|4979.5||4979.5||4979.5||4979.5||48
1729763950000|2024-10-24 09:59:10|4980|4980|4981|4980|4981|4980|4980|4980|220
1729763960000|2024-10-24 09:59:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|100
1729763970000|2024-10-24 09:59:30|||||||||216
1729763980000|2024-10-24 09:59:40|4981|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|27
1729764000000|2024-10-24 10:00:00|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|48
1729764010000|2024-10-24 10:00:10|4981||4981.5||4981.5||4981||276
1729764020000|2024-10-24 10:00:20|4981|4981.5|4982|4981.5|4982.5|4981.5|4981|4981.5|67
1729764030000|2024-10-24 10:00:30|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|50
1729764040000|2024-10-24 10:00:40|4981|4980|4981|4980|4981|4980|4981|4980|150
1729764050000|2024-10-24 10:00:50|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|0
1729764060000|2024-10-24 10:01:00|4980|4979|4978.5|4977.5|4980|4979|4978|4977.5|386
1729764070000|2024-10-24 10:01:10|4978|4977|4978|4977|4978.5|4977|4978|4977|1618
1729764090000|2024-10-24 10:01:30|||||||||19
1729764100000|2024-10-24 10:01:40|||||||||665
1729764110000|2024-10-24 10:01:50|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|56
1729764120000|2024-10-24 10:02:00|4978|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|53
1729764140000|2024-10-24 10:02:20|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|14
1729764150000|2024-10-24 10:02:30|||||||||12
1729764200000|2024-10-24 10:03:20|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|173
1729764210000|2024-10-24 10:03:30|4979|4979.5|4980|4979|4980|4979.5|4979|4979|343
1729764220000|2024-10-24 10:03:40|4979.5|4978|4978|4977.5|4979.5|4978|4978|4977.5|222
1729764230000|2024-10-24 10:03:50|4978.5||4979||4979||4978.5||14
1729764240000|2024-10-24 10:04:00|||||||||10
1729764250000|2024-10-24 10:04:10|||||||||55
1729764260000|2024-10-24 10:04:20|4978.5|4978|4979|4978|4979|4978|4978.5|4977.5|15
1729764270000|2024-10-24 10:04:30|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|0
1729764280000|2024-10-24 10:04:40|4979|4978|4979|4978|4979|4978|4979|4978|10
1729764290000|2024-10-24 10:04:50|||||||||324
1729764310000|2024-10-24 10:05:10|||||||||17
1729764330000|2024-10-24 10:05:30|4980|4978.5|4980|4979.5|4980.5|4979.5|4980|4978.5|634
1729764340000|2024-10-24 10:05:40|4980.5||4980.5||4980.5||4980.5||28
1729764380000|2024-10-24 10:06:20|||||||||332
1729764390000|2024-10-24 10:06:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|305
1729764400000|2024-10-24 10:06:40|4981|4980|4981|4980|4981|4980|4981|4980|102
1729764410000|2024-10-24 10:06:50|4980|4979|4979.5|4979|4980|4979|4979.5|4978.5|70
1729764420000|2024-10-24 10:07:00|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|15
1729764430000|2024-10-24 10:07:10|4979||4979||4979||4979||214
1729764440000|2024-10-24 10:07:20|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|0
1729764450000|2024-10-24 10:07:30|4979|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978.5|30
1729764460000|2024-10-24 10:07:40|4979|4978|4979|4978|4979|4978|4979|4978|0
1729764470000|2024-10-24 10:07:50|||||||||100
1729764480000|2024-10-24 10:08:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|83
1729764500000|2024-10-24 10:08:20|4980|4979|4980.5|4980|4980.5|4980|4980|4979|542
1729764520000|2024-10-24 10:08:40|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|166
1729764530000|2024-10-24 10:08:50|4980.5||4980.5||4980.5||4980.5||0
1729764540000|2024-10-24 10:09:00|4980|4979|4979.5|4979|4980.5|4979.5|4979.5|4979|0
1729764550000|2024-10-24 10:09:10|4980.5|4978.5|4981|4980|4981|4980|4980.5|4978.5|18
1729764560000|2024-10-24 10:09:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|157
1729764580000|2024-10-24 10:09:40|||||||||400
1729764600000|2024-10-24 10:10:00||4980||4980||4980||4980|63
1729764610000|2024-10-24 10:10:10|4981||4981||4981||4981||0
1729764630000|2024-10-24 10:10:30|||||||||150
1729764640000|2024-10-24 10:10:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|3
1729764660000|2024-10-24 10:11:00|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|87
1729764670000|2024-10-24 10:11:10||4980||4980||4980||4980|39
1729764680000|2024-10-24 10:11:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|107
1729764690000|2024-10-24 10:11:30|4982|4981|4981|4980.5|4982|4981|4981|4980.5|53
1729764700000|2024-10-24 10:11:40|4981.5||4982||4982||4981.5||27
1729764710000|2024-10-24 10:11:50|4981.5|4980|4981|4980|4981.5|4980|4981|4980|0
1729764720000|2024-10-24 10:12:00|4981.5||4981.5||4981.5||4981.5||0
1729764730000|2024-10-24 10:12:10|4981||4981||4981||4981||0
1729764740000|2024-10-24 10:12:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|102
1729764750000|2024-10-24 10:12:30|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|10
1729764760000|2024-10-24 10:12:40|4981.5||4981.5||4982||4981.5||0
1729764770000|2024-10-24 10:12:50|4982||4981.5||4982||4981.5||0
1729764780000|2024-10-24 10:13:00|4982||4982||4982||4982||0
1729764790000|2024-10-24 10:13:10|4981.5||4981.5||4981.5||4981.5||0
1729764800000|2024-10-24 10:13:20|4981|4980|4981|4980|4981|4980|4981|4980|34
1729764810000|2024-10-24 10:13:30|4980.5||4980.5||4980.5||4980.5||0
1729764830000|2024-10-24 10:13:50|4981||4981||4981||4981||29
1729764840000|2024-10-24 10:14:00|||||||||390
1729764860000|2024-10-24 10:14:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|119
1729764890000|2024-10-24 10:14:50|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|162
1729764900000|2024-10-24 10:15:00|||||||||522
1729764910000|2024-10-24 10:15:10|4983|4982|4983|4982|4983|4982|4983|4982|92
1729764920000|2024-10-24 10:15:20|||||||||32
1729764950000|2024-10-24 10:15:50|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|55
1729764960000|2024-10-24 10:16:00|||||||||233
1729764970000|2024-10-24 10:16:10|4983|4982|4984|4982.5|4984|4982.5|4983|4982|343
1729765010000|2024-10-24 10:16:50|4983.5|4982|4983|4982.5|4983.5|4982.5|4983|4982|0
1729765020000|2024-10-24 10:17:00|||||||||66
1729765030000|2024-10-24 10:17:10|4984||4984||4984||4983.5||26
1729765050000|2024-10-24 10:17:30|4983.5|4982|4983|4982|4983.5|4982|4983|4982|205
1729765070000|2024-10-24 10:17:50|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|100
1729765080000|2024-10-24 10:18:00|4983|4982|4983|4982|4983|4982|4983|4982|19
1729765090000|2024-10-24 10:18:10|4983.5|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982.5|73
1729765100000|2024-10-24 10:18:20|4984|4983|4984|4983|4984|4983|4983.5|4983|69
1729765110000|2024-10-24 10:18:30|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|0
1729765180000|2024-10-24 10:19:40||4984||4984||4984||4984|0
1729765190000|2024-10-24 10:19:50||4983.5||4983.5||4983.5||4983.5|215
1729765210000|2024-10-24 10:20:10|4984||4984||4984||4984||27
1729765240000|2024-10-24 10:20:40|||||||||60
1729765250000|2024-10-24 10:20:50||4983||4983||4983||4983|98
1729765260000|2024-10-24 10:21:00|||||||||127
1729765270000|2024-10-24 10:21:10|4981|4980|4981|4980|4981|4980|4981|4979.5|344
1729765280000|2024-10-24 10:21:20|||||||||299
1729765310000|2024-10-24 10:21:50|||||||||83
1729765330000|2024-10-24 10:22:10|||||||||14
1729765340000|2024-10-24 10:22:20|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4979.5|4978.5|325
1729765370000|2024-10-24 10:22:50|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|0
1729765380000|2024-10-24 10:23:00|||||||||100
1729765390000|2024-10-24 10:23:10||4979||4979||4979||4979|0
1729765410000|2024-10-24 10:23:30|4980.5||4980.5||4980.5||4980.5||190
1729765420000|2024-10-24 10:23:40|4980|4978|4979.5|4978|4980|4978|4979|4978|118
1729765430000|2024-10-24 10:23:50|4979||4979||4979||4979||0
1729765440000|2024-10-24 10:24:00|4978.5|4977.5|4979|4977.5|4979|4978|4978.5|4977.5|697
1729765450000|2024-10-24 10:24:10|4978.5||4978.5||4978.5||4978.5||0
1729765460000|2024-10-24 10:24:20|4979||4978.5||4979||4978.5||0
1729765470000|2024-10-24 10:24:30|4979|4978|4979|4978|4979|4978|4979|4978|102
1729765480000|2024-10-24 10:24:40|4980.5|4979.5|4980.5|4979.5|4980.5|4980|4980.5|4979.5|126
1729765500000|2024-10-24 10:25:00|4981|4980|4981|4980|4981|4980|4981|4980|214
1729765510000|2024-10-24 10:25:10|4980.5|4979.5|4979.5|4979|4980.5|4979.5|4979.5|4979|104
1729765520000|2024-10-24 10:25:20|4980|4978.5|4979|4978|4980|4978.5|4979|4978|204
1729765550000|2024-10-24 10:25:50|4978.5|4977.5|4978.5|4977.5|4979|4977.5|4978.5|4977.5|0
1729765560000|2024-10-24 10:26:00|4978|4977|4978|4977|4978|4977|4978|4977|61
1729765570000|2024-10-24 10:26:10||4976.5||4976.5||4976.5||4976.5|0
1729765580000|2024-10-24 10:26:20|4977.5|4977|4978|4977|4978|4977|4977.5|4977|17
1729765620000|2024-10-24 10:27:00|||||||||2
1729765640000|2024-10-24 10:27:20|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|391
1729765650000|2024-10-24 10:27:30|4977.5||4977||4977.5||4977||0
1729765680000|2024-10-24 10:28:00|4976.5|4976.5|4977.5|4976.5|4978|4977|4976.5|4976.5|271
1729765690000|2024-10-24 10:28:10|4977|4976|4977|4976|4977|4976|4977|4976|50
1729765700000|2024-10-24 10:28:20|4976.5|4975|4975.5|4975|4976.5|4975|4975.5|4975|135
1729765710000|2024-10-24 10:28:30|||||||||31
1729765720000|2024-10-24 10:28:40|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|162
1729765730000|2024-10-24 10:28:50|4977.5|4977|4977.5|4977|4978|4977|4977.5|4976.5|575
1729765750000|2024-10-24 10:29:10||4976.5||4976.5||4976.5||4976.5|202
1729765780000|2024-10-24 10:29:40|||||||||99
1729765810000|2024-10-24 10:30:10|4978|4977|4978|4977|4978|4977|4978|4977|149
1729765820000|2024-10-24 10:30:20|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|5
1729765830000|2024-10-24 10:30:30|4977||4977||4977||4977||207
1729765840000|2024-10-24 10:30:40|4977.5|4976|4977|4976|4977.5|4976|4977|4976|31
1729765850000|2024-10-24 10:30:50|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|0
1729765860000|2024-10-24 10:31:00|4977|4976|4977.5|4976.5|4977.5|4976.5|4977|4976|0
1729765870000|2024-10-24 10:31:10|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|215
1729765890000|2024-10-24 10:31:30||4977||4977||4977||4977|0
1729765910000|2024-10-24 10:31:50|4977.5||4978||4978||4977.5||12
1729765920000|2024-10-24 10:32:00|4977.5||4977.5||4978||4977.5||0
1729765930000|2024-10-24 10:32:10|4978||4978||4978||4978||0
1729765940000|2024-10-24 10:32:20|4977.5||4978||4978||4977.5||0
1729766030000|2024-10-24 10:33:50|||||||||28
1729766050000|2024-10-24 10:34:10|||||||||169
1729766060000|2024-10-24 10:34:20|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|773
1729766080000|2024-10-24 10:34:40|4978||4978||4978||4978||0
1729766100000|2024-10-24 10:35:00|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|159
1729766130000|2024-10-24 10:35:30|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|68
1729766140000|2024-10-24 10:35:40|4978.5||4978.5||4978.5||4978.5||89
1729766170000|2024-10-24 10:36:10|4978|4977|4978|4977|4978|4977|4978|4977|134
1729766200000|2024-10-24 10:36:40|||||||||59
1729766210000|2024-10-24 10:36:50|||||||||10
1729766220000|2024-10-24 10:37:00|4977.5||4977.5||4977.5||4977.5||0
1729766250000|2024-10-24 10:37:30|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|225
1729766260000|2024-10-24 10:37:40|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|117
1729766270000|2024-10-24 10:37:50|4977|4976.5|4977|4976|4977|4976.5|4977|4976|250
1729766280000|2024-10-24 10:38:00|||||||||131
1729766290000|2024-10-24 10:38:10|4976.5|4974.5|4975|4974.5|4976.5|4974.5|4975|4974.5|211
1729766300000|2024-10-24 10:38:20|4974.5|4974|4975|4974|4975|4974.5|4974.5|4974|218
1729766310000|2024-10-24 10:38:30|4974.5||4975||4975||4974.5||348
1729766320000|2024-10-24 10:38:40|4974.5|4974.5|4975.5|4974.5|4975.5|4974.5|4974.5|4974.5|99
1729766330000|2024-10-24 10:38:50|4975||4975||4975||4975||0
1729766340000|2024-10-24 10:39:00|4975.5||4975||4975.5||4975||193
1729766350000|2024-10-24 10:39:10|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|24
1729766360000|2024-10-24 10:39:20|4976||4976||4976||4976||21
1729766370000|2024-10-24 10:39:30||4975.5||4975||4975.5||4975|14
1729766390000|2024-10-24 10:39:50|||||||||200
1729766400000|2024-10-24 10:40:00|4975.5|4974.5|4975.5|4974.5|4975.5|4975|4975|4974.5|55
1729766410000|2024-10-24 10:40:10|4975||4975||4975.5||4975||0
1729766420000|2024-10-24 10:40:20|4974.5|4974|4973.5|4972.5|4974.5|4974|4973.5|4972.5|54
1729766460000|2024-10-24 10:41:00|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|94
1729766470000|2024-10-24 10:41:10|4975|4974|4975|4974|4975|4974|4974.5|4973.5|103
1729766490000|2024-10-24 10:41:30|||||||||11
1729766510000|2024-10-24 10:41:50|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|430
1729766520000|2024-10-24 10:42:00|4976||4976||4976||4976||27
1729766540000|2024-10-24 10:42:20|4975.5||4975.5||4975.5||4975.5||0
1729766550000|2024-10-24 10:42:30|4976||4976||4976||4976||171
1729766560000|2024-10-24 10:42:40|4975.5||4975.5||4975.5||4975.5||0
1729766580000|2024-10-24 10:43:00||4974.5||4974.5||4974.5||4974.5|18
1729766590000|2024-10-24 10:43:10|4974.5|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|160
1729766610000|2024-10-24 10:43:30|4975|4974|4975|4974|4975|4974|4975|4974|10
1729766630000|2024-10-24 10:43:50|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|0
1729766640000|2024-10-24 10:44:00|4975|4974|4975|4974|4975|4974|4975|4974|134
1729766650000|2024-10-24 10:44:10|4975.5|4974.5|4975|4974|4975.5|4974.5|4975|4974|57
1729766660000|2024-10-24 10:44:20|4975.5|4974.5|4976|4975|4976|4975|4975.5|4974.5|239
1729766680000|2024-10-24 10:44:40|||||||||129
1729766700000|2024-10-24 10:45:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|308
1729766710000|2024-10-24 10:45:10|4977.5|4976|4977.5|4976.5|4977.5|4976.5|4977.5|4976|196
1729766740000|2024-10-24 10:45:40|4977|4976|4977|4976|4977.5|4976|4977|4976|110
1729766750000|2024-10-24 10:45:50|4977.5|4976.5|4977.5|4976|4977.5|4976.5|4977|4976|0
1729766760000|2024-10-24 10:46:00|||||||||91
1729766770000|2024-10-24 10:46:10||4976.5||4976.5||4976.5||4976.5|341
1729766780000|2024-10-24 10:46:20|4978|4977|4978|4977|4978|4977|4978|4977|908
1729766790000|2024-10-24 10:46:30||4977.5||4977.5||4977.5||4977.5|0
1729766810000|2024-10-24 10:46:50|||||||||126
1729766830000|2024-10-24 10:47:10|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|116
1729766840000|2024-10-24 10:47:20|4979|4978|4979|4978|4979|4978|4979|4978|135
1729766850000|2024-10-24 10:47:30|4978.5||4978.5||4978.5||4978.5||0
1729766860000|2024-10-24 10:47:40|4978|4977.5|4978|4977|4978|4977.5|4978|4977|350
1729766890000|2024-10-24 10:48:10|4977.5||4977.5||4977.5||4977.5||19
1729766900000|2024-10-24 10:48:20|||||||||9
1729766910000|2024-10-24 10:48:30|4978|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|221
1729766930000|2024-10-24 10:48:50|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|277
1729766940000|2024-10-24 10:49:00|||||||||126
1729766950000|2024-10-24 10:49:10|4978||4978||4978||4978||129
1729766960000|2024-10-24 10:49:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|153
1729766970000|2024-10-24 10:49:30|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|85
1729766990000|2024-10-24 10:49:50|4981|4980|4980|4979|4981|4980|4979|4978|517
1729767000000|2024-10-24 10:50:00|||||||||224
1729767010000|2024-10-24 10:50:10|||||||||19
1729767020000|2024-10-24 10:50:20|4979.5|4978.5|4978|4977.5|4979.5|4978.5|4976.5|4975.5|399
1729767030000|2024-10-24 10:50:30|4977.5|4977|4978.5|4977.5|4978.5|4977.5|4977.5|4977|316
1729767040000|2024-10-24 10:50:40|4978|4977|4978|4977|4978|4977|4978|4977|184
1729767050000|2024-10-24 10:50:50|||||||||1160
1729767060000|2024-10-24 10:51:00|4978.5|4977.5|4979.5|4979|4979.5|4979|4978.5|4977.5|863
1729767070000|2024-10-24 10:51:10|||||||||228
1729767080000|2024-10-24 10:51:20|||||||||251
1729767090000|2024-10-24 10:51:30|||||||||370
1729767100000|2024-10-24 10:51:40|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|286
1729767110000|2024-10-24 10:51:50|4980|4979|4980|4979|4980|4979|4980|4979|118
1729767120000|2024-10-24 10:52:00|4978|4976.5|4978|4977|4978|4977|4977.5|4976.5|496
1729767130000|2024-10-24 10:52:10|||||||||142
1729767140000|2024-10-24 10:52:20|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|511
1729767150000|2024-10-24 10:52:30|4979|4978|4979|4978|4979|4978|4979|4978|304
1729767160000|2024-10-24 10:52:40|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|302
1729767170000|2024-10-24 10:52:50||4979.5||4979.5||4979.5||4979.5|115
1729767180000|2024-10-24 10:53:00|4979.5|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|208
1729767190000|2024-10-24 10:53:10||4979||4979||4979||4979|46
1729767210000|2024-10-24 10:53:30|4979.5|4978|4979.5|4978|4979.5|4978|4978.5|4978|746
1729767230000|2024-10-24 10:53:50|4979|4976.5|4978|4977|4979|4977|4978|4976.5|125
1729767250000|2024-10-24 10:54:10|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|254
1729767270000|2024-10-24 10:54:30|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|0
1729767280000|2024-10-24 10:54:40|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|198
1729767290000|2024-10-24 10:54:50||4976.5||4976.5||4976.5||4976.5|0
1729767300000|2024-10-24 10:55:00|4977.5|4976|4976|4975|4977.5|4976|4976|4975|292
1729767310000|2024-10-24 10:55:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|66
1729767320000|2024-10-24 10:55:20|||||||||124
1729767330000|2024-10-24 10:55:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|184
1729767340000|2024-10-24 10:55:40|4977|4975|4975.5|4975|4977|4975|4975.5|4975|186
1729767360000|2024-10-24 10:56:00|4976|4974.5|4976|4974.5|4976|4975|4975.5|4974.5|245
1729767370000|2024-10-24 10:56:10|4975.5|4975|4976|4975|4976|4975|4975.5|4975|174
1729767390000|2024-10-24 10:56:30|||||||||223
1729767400000|2024-10-24 10:56:40|||||||||226
1729767410000|2024-10-24 10:56:50|||||||||278
1729767420000|2024-10-24 10:57:00|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|325
1729767430000|2024-10-24 10:57:10|||||||||142
1729767440000|2024-10-24 10:57:20|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|94
1729767450000|2024-10-24 10:57:30||4975.5||4976||4976||4975.5|543
1729767460000|2024-10-24 10:57:40||4975.5||4975.5||4975.5||4975.5|0
1729767470000|2024-10-24 10:57:50|4976.5||4976.5||4976.5||4976.5||45
1729767480000|2024-10-24 10:58:00|4976|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|24
1729767490000|2024-10-24 10:58:10|4975||4975||4975||4975||16
1729767500000|2024-10-24 10:58:20|4974.5|4974|4974|4973|4974.5|4974|4974|4973|423
1729767510000|2024-10-24 10:58:30|4973.5|4972.5|4974|4972.5|4974|4972.5|4973.5|4972.5|122
1729767520000|2024-10-24 10:58:40|4974.5|4973|4975|4974|4975|4974|4974.5|4973|172
1729767530000|2024-10-24 10:58:50||4974.5||4974.5||4974.5||4974|58
1729767540000|2024-10-24 10:59:00|4975.5||4975.5||4975.5||4975.5||25
1729767550000|2024-10-24 10:59:10|4975|4974|4974.5|4973|4975|4974|4974.5|4973|35
1729767560000|2024-10-24 10:59:20|4974|4973.5|4974|4973|4974|4973.5|4974|4973|2
1729767610000|2024-10-24 11:00:10|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974|135
1729767620000|2024-10-24 11:00:20||4974||4974||4974||4974|40
1729767630000|2024-10-24 11:00:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|34
1729767650000|2024-10-24 11:00:50|4974||4974||4974.5||4974||0
1729767660000|2024-10-24 11:01:00|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|191
1729767670000|2024-10-24 11:01:10|4974||4974||4974||4974||226
1729767680000|2024-10-24 11:01:20|4973.5|4972.5|4973|4972|4973.5|4972.5|4973|4972|100
1729767690000|2024-10-24 11:01:30|4973.5||4973.5||4973.5||4973.5||0
1729767700000|2024-10-24 11:01:40|4972.5||4972.5||4972.5||4972.5||6
1729767720000|2024-10-24 11:02:00|4974|4972.5|4975|4974|4975|4974|4974|4972.5|211
1729767750000|2024-10-24 11:02:30|||||||||3
1729767790000|2024-10-24 11:03:10|4974.5|4973.5|4974.5|4974|4974.5|4974|4974.5|4973.5|0
1729767800000|2024-10-24 11:03:20|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|73
1729767810000|2024-10-24 11:03:30|||||||||6
1729767830000|2024-10-24 11:03:50|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|100
1729767850000|2024-10-24 11:04:10||4974||4973.5||4974||4973.5|300
1729767870000|2024-10-24 11:04:30|4974|4972.5|4973.5|4972.5|4974|4972.5|4973.5|4972.5|6
1729767880000|2024-10-24 11:04:40|4973|4971.5|4973|4972|4973|4972|4972|4971.5|260
1729767890000|2024-10-24 11:04:50|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|105
1729767900000|2024-10-24 11:05:00|||||||||54
1729767910000|2024-10-24 11:05:10|4973||4973||4973||4973||0
1729767930000|2024-10-24 11:05:30|||||||||241
1729767960000|2024-10-24 11:06:00|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|67
1729767970000|2024-10-24 11:06:10|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|284
1729767980000|2024-10-24 11:06:20|4973.5|4973|4974|4973|4974|4973|4973.5|4973|118
1729768000000|2024-10-24 11:06:40|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|40
1729768030000|2024-10-24 11:07:10|||||||||19
1729768040000|2024-10-24 11:07:20|4974|4974|4974.5|4974|4974.5|4974|4974|4974|189
1729768050000|2024-10-24 11:07:30|4975||4975||4975||4975||2
1729768060000|2024-10-24 11:07:40|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|117
1729768080000|2024-10-24 11:08:00|||||||||4
1729768090000|2024-10-24 11:08:10|||||||||185
1729768120000|2024-10-24 11:08:40|4974|4972.5|4973.5|4973|4974.5|4973|4973|4972.5|40
1729768130000|2024-10-24 11:08:50|4974|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|395
1729768140000|2024-10-24 11:09:00|4975|4974|4976|4975|4976|4975|4975|4974|188
1729768150000|2024-10-24 11:09:10|4975.5|4974.5|4975.5|4974|4976|4974.5|4975.5|4974|259
1729768160000|2024-10-24 11:09:20|4975|4973|4974|4973|4975|4973|4974|4973|630
1729768180000|2024-10-24 11:09:40|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|15
1729768190000|2024-10-24 11:09:50|4975||4974.5||4975||4974.5||78
1729768200000|2024-10-24 11:10:00|4975|4974.5|4974|4973|4975|4974.5|4974|4973|978
1729768220000|2024-10-24 11:10:20|4973.5|4974|4975|4974|4975|4974|4973.5|4974|187
1729768230000|2024-10-24 11:10:30|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|318
1729768240000|2024-10-24 11:10:40|4976|4975|4976|4975|4976|4975|4976|4975|17
1729768250000|2024-10-24 11:10:50|4975.5||4975.5||4975.5||4975.5||42
1729768260000|2024-10-24 11:11:00|4975|4974.5|4974|4973|4975|4974.5|4973.5|4973|136
1729768270000|2024-10-24 11:11:10|4974.5||4974.5||4974.5||4974||0
1729768280000|2024-10-24 11:11:20|4974||4974||4974||4974||0
1729768290000|2024-10-24 11:11:30|4973.5||4973.5||4973.5||4973.5||0
1729768300000|2024-10-24 11:11:40|4974||4974||4974||4974||0
1729768310000|2024-10-24 11:11:50|4973.5||4973.5||4973.5||4973.5||0
1729768320000|2024-10-24 11:12:00||4972.5||4972.5||4972.5||4972.5|30
1729768330000|2024-10-24 11:12:10|4973|4973|4974|4973.5|4974|4973.5|4973|4973|583
1729768340000|2024-10-24 11:12:20|||||||||145
1729768350000|2024-10-24 11:12:30|||||||||159
1729768360000|2024-10-24 11:12:40|||||||||27
1729768370000|2024-10-24 11:12:50|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|190
1729768380000|2024-10-24 11:13:00|4974|4973|4973.5|4973|4974|4973|4973.5|4973|29
1729768390000|2024-10-24 11:13:10|4974||4973.5||4974||4973.5||29
1729768400000|2024-10-24 11:13:20|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|0
1729768410000|2024-10-24 11:13:30|4974.5|4974|4975|4974|4975|4974|4974.5|4974|414
1729768430000|2024-10-24 11:13:50|4974.5|4973.5|4974|4973.5|4974.5|4973.5|4974|4973.5|260
1729768440000|2024-10-24 11:14:00|||||||||31
1729768460000|2024-10-24 11:14:20||4973||4973||4973||4973|165
1729768470000|2024-10-24 11:14:30||4972.5||4972.5||4972.5||4972.5|0
1729768480000|2024-10-24 11:14:40|4973.5||4973.5||4973.5||4973.5||41
1729768490000|2024-10-24 11:14:50|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|120
1729768500000|2024-10-24 11:15:00|4972.5|4970|4971|4970|4972.5|4970|4971|4970|369
1729768560000|2024-10-24 11:16:00|4972|4970.5|4972|4971.5|4972|4971.5|4972|4970.5|204
1729768570000|2024-10-24 11:16:10|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|26
1729768590000|2024-10-24 11:16:30|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|12
1729768610000|2024-10-24 11:16:50|4971.5|4970.5|4970.5|4970|4971.5|4970.5|4970.5|4970|258
1729768620000|2024-10-24 11:17:00|4971||4971||4971||4971||50
1729768630000|2024-10-24 11:17:10|4970.5||4970.5||4970.5||4970.5||129
1729768650000|2024-10-24 11:17:30|4971||4971||4971||4971||903
1729768670000|2024-10-24 11:17:50|4970.5||4971||4971||4970.5||431
1729768680000|2024-10-24 11:18:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|560
1729768690000|2024-10-24 11:18:10|4972||4972||4972||4972||260
1729768700000|2024-10-24 11:18:20||4971||4971||4971||4971|0
1729768710000|2024-10-24 11:18:30||4971.5||4971.5||4971.5||4971|0
1729768750000|2024-10-24 11:19:10|4970.5|4971|4970.5|4969.5|4970.5|4971|4970|4969.5|387
1729768760000|2024-10-24 11:19:20|4970|4969|4970|4969|4970.5|4969|4970|4969|33
1729768770000|2024-10-24 11:19:30||4968.5||4968.5||4968.5||4968.5|0
1729768780000|2024-10-24 11:19:40|4970.5|4969|4970|4969|4970.5|4969|4970|4969|0
1729768800000|2024-10-24 11:20:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|0
1729768820000|2024-10-24 11:20:20|||||||||36
1729768830000|2024-10-24 11:20:30|4969||4969||4969||4969||0
1729768840000|2024-10-24 11:20:40|4969.5||4969.5||4969.5||4969.5||62
1729768850000|2024-10-24 11:20:50|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4968.5|112
1729768870000|2024-10-24 11:21:10|4970||4970||4970||4970||33
1729768880000|2024-10-24 11:21:20|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|27
1729768900000|2024-10-24 11:21:40|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|167
1729768910000|2024-10-24 11:21:50|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|15
1729768920000|2024-10-24 11:22:00|4969.5|4969|4970|4969.5|4970|4969.5|4969.5|4969|74
1729768950000|2024-10-24 11:22:30|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|227
1729768980000|2024-10-24 11:23:00|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|207
1729769000000|2024-10-24 11:23:20|||||||||210
1729769020000|2024-10-24 11:23:40|4970|4969|4970|4969.5|4970.5|4969.5|4970|4969|172
1729769030000|2024-10-24 11:23:50|4970.5||4970.5||4970.5||4970.5||62
1729769040000|2024-10-24 11:24:00|4970|4970|4970|4969.5|4970.5|4970|4970|4969.5|138
1729769050000|2024-10-24 11:24:10|4970.5||4971||4971||4970.5||80
1729769060000|2024-10-24 11:24:20|4970.5|4969|4970|4969|4970.5|4969|4970|4969|1002
1729769070000|2024-10-24 11:24:30|4970.5||4970||4970.5||4970||0
1729769080000|2024-10-24 11:24:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|136
1729769100000|2024-10-24 11:25:00|4970|4969|4970|4969|4970|4969|4970|4969|110
1729769110000|2024-10-24 11:25:10|||||||||675
1729769120000|2024-10-24 11:25:20|4969|4968|4968.5|4968|4969|4968|4968.5|4968|63
1729769130000|2024-10-24 11:25:30||4967.5||4967.5||4967.5||4967.5|15
1729769150000|2024-10-24 11:25:50|4968||4968.5||4968.5||4968||33
1729769160000|2024-10-24 11:26:00|||||||||326
1729769170000|2024-10-24 11:26:10|||||||||96
1729769180000|2024-10-24 11:26:20|4970|4969.5|4970|4969.5|4970.5|4969.5|4970|4969.5|341
1729769190000|2024-10-24 11:26:30||4969||4969||4969||4969|26
1729769200000|2024-10-24 11:26:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|11
1729769220000|2024-10-24 11:27:00|4970||4970.5||4970.5||4970||2
1729769230000|2024-10-24 11:27:10|4970|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|95
1729769240000|2024-10-24 11:27:20|4969|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|46
1729769250000|2024-10-24 11:27:30|||||||||190
1729769260000|2024-10-24 11:27:40|4969|4968|4969|4968|4969|4968|4969|4968|356
1729769280000|2024-10-24 11:28:00|4968.5|4967.5|4968|4967.5|4968.5|4967.5|4968|4967.5|0
1729769290000|2024-10-24 11:28:10|4968.5||4968||4968.5||4968||7
1729769300000|2024-10-24 11:28:20|||||||||22
1729769310000|2024-10-24 11:28:30|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|32
1729769320000|2024-10-24 11:28:40|4969|4968.5|4968.5|4968|4969|4968.5|4968.5|4967.5|894
1729769330000|2024-10-24 11:28:50|4968|4967.5|4967.5|4967|4968|4967.5|4967.5|4967|94
1729769350000|2024-10-24 11:29:10||4966.5||4966.5||4966.5||4966.5|0
1729769360000|2024-10-24 11:29:20|4967|4966|4967|4966|4967|4966|4967|4966|0
1729769370000|2024-10-24 11:29:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|0
1729769380000|2024-10-24 11:29:40|||||||||13
1729769390000|2024-10-24 11:29:50|4967|4966|4967|4966|4967|4966|4967|4966|0
1729769400000|2024-10-24 11:30:00|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|0
1729769410000|2024-10-24 11:30:10|4966||4966||4966||4966||0
1729769420000|2024-10-24 11:30:20|4966.5||4966.5||4966.5||4966.5||0
1729769440000|2024-10-24 11:30:40|4965.5|4965|4966|4965|4966|4965|4965.5|4964.5|131
1729769500000|2024-10-24 11:31:40|4965.5|4964|4965|4964|4965.5|4964.5|4964|4963|338
1729769510000|2024-10-24 11:31:50|4964.5|4963|4964|4963|4964.5|4963|4964|4963|149
1729769520000|2024-10-24 11:32:00|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1729769530000|2024-10-24 11:32:10|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|100
1729769540000|2024-10-24 11:32:20|4964.5|4963.5|4967|4966|4967|4966|4964.5|4963.5|630
1729769560000|2024-10-24 11:32:40|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|383
1729769570000|2024-10-24 11:32:50|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|78
1729769580000|2024-10-24 11:33:00||4968.5||4968.5||4968.5||4968.5|35
1729769590000|2024-10-24 11:33:10|4969.5|4969|4969|4968.5|4969.5|4969|4969|4968.5|1185
1729769600000|2024-10-24 11:33:20|4968.5|4967.5|4967.5|4966.5|4968.5|4967.5|4967.5|4966.5|88
1729769610000|2024-10-24 11:33:30|4968.5|4967|4968.5|4967.5|4968.5|4967.5|4968.5|4967|199
1729769620000|2024-10-24 11:33:40|4969||4969||4969||4969||0
1729769630000|2024-10-24 11:33:50|4968.5||4968.5||4968.5||4968.5||0
1729769640000|2024-10-24 11:34:00|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|100
1729769670000|2024-10-24 11:34:30|4970|4969|4970|4969|4970|4969|4970|4969|0
1729769690000|2024-10-24 11:34:50|4969.5||4969.5||4969.5||4969.5||0
1729769700000|2024-10-24 11:35:00||4968.5||4968.5||4968.5||4968.5|57
1729769710000|2024-10-24 11:35:10|4970||4970||4970||4970||0
1729769720000|2024-10-24 11:35:20|4969.5|4969|4970|4969|4970|4969|4969.5|4969|45
1729769740000|2024-10-24 11:35:40|4970.5|4970|4970.5|4969.5|4970.5|4970|4970.5|4969.5|137
1729769750000|2024-10-24 11:35:50|4970||4970||4970.5||4970||167
1729769760000|2024-10-24 11:36:00||4969||4969||4969||4969|4
1729769820000|2024-10-24 11:37:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|115
1729769840000|2024-10-24 11:37:20|4969||4969.5||4969.5||4969||0
1729769850000|2024-10-24 11:37:30|4969|4968|4969|4968|4969|4968|4969|4968|281
1729769860000|2024-10-24 11:37:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|130
1729769870000|2024-10-24 11:37:50|4969|4968|4969|4968|4969.5|4968|4969|4968|45
1729769880000|2024-10-24 11:38:00||4967.5||4967.5||4967.5||4967.5|0
1729769890000|2024-10-24 11:38:10|4968.5||4968.5||4968.5||4968.5||0
1729769900000|2024-10-24 11:38:20|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|190
1729769910000|2024-10-24 11:38:30|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|79
1729769920000|2024-10-24 11:38:40|4970||4970||4970||4970||0
1729769930000|2024-10-24 11:38:50|4970.5||4970.5||4970.5||4970.5||1260
1729769940000|2024-10-24 11:39:00|4971|4970|4971|4970|4971|4970|4971|4970|191
1729769960000|2024-10-24 11:39:20|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|17
1729769970000|2024-10-24 11:39:30|4970||4970||4970.5||4970||45
1729770000000|2024-10-24 11:40:00|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|28
1729770010000|2024-10-24 11:40:10|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|483
1729770020000|2024-10-24 11:40:20|4969|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|126
1729770030000|2024-10-24 11:40:30|4969|4968|4969|4968|4969|4968|4969|4968|0
1729770040000|2024-10-24 11:40:40|||||||||35
1729770080000|2024-10-24 11:41:20|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|0
1729770090000|2024-10-24 11:41:30|||||||||39
1729770100000|2024-10-24 11:41:40|4969||4968.5||4969||4968.5||5
1729770110000|2024-10-24 11:41:50|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|32
1729770120000|2024-10-24 11:42:00||4966||4966.5||4966.5||4966|0
1729770130000|2024-10-24 11:42:10|||||||||722
1729770150000|2024-10-24 11:42:30|4968|4967|4968|4967|4968|4967|4968|4967|192
1729770170000|2024-10-24 11:42:50|4967|4966.5|4968|4966.5|4968|4966.5|4967|4966|327
1729770180000|2024-10-24 11:43:00||4967||4967||4967||4967|0
1729770210000|2024-10-24 11:43:30|||||||||28
1729770220000|2024-10-24 11:43:40|||||||||200
1729770250000|2024-10-24 11:44:10|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|145
1729770260000|2024-10-24 11:44:20|4968|4967|4968|4966.5|4968|4967|4968|4966.5|48
1729770270000|2024-10-24 11:44:30|4968.5|4967|4968.5|4967.5|4968.5|4967.5|4968.5|4967|435
1729770280000|2024-10-24 11:44:40|4969|4968|4969|4968|4969|4968|4969|4968|30
1729770310000|2024-10-24 11:45:10|4968.5||4968.5||4969||4968.5||0
1729770320000|2024-10-24 11:45:20|4969||4969||4969||4969||0
1729770340000|2024-10-24 11:45:40|||||||||4
1729770360000|2024-10-24 11:46:00|4968.5||4969||4969||4968.5||0
1729770370000|2024-10-24 11:46:10|4969.5|4968.5|4968.5|4968|4969.5|4968.5|4968.5|4968|306
1729770380000|2024-10-24 11:46:20|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|45
1729770390000|2024-10-24 11:46:30|4968||4968.5||4968.5||4968||88
1729770420000|2024-10-24 11:47:00|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|91
1729770440000|2024-10-24 11:47:20|4968|4967|4968|4967|4968|4967|4968|4967|274
1729770450000|2024-10-24 11:47:30|4968.5||4968.5||4968.5||4968.5||0
1729770460000|2024-10-24 11:47:40||4967.5||4967.5||4967.5||4967.5|0
1729770470000|2024-10-24 11:47:50|4969|4968|4969|4968|4969|4968|4969|4968|39
1729770480000|2024-10-24 11:48:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|38
1729770510000|2024-10-24 11:48:30|4971|4969|4971|4969.5|4971|4969.5|4971|4969|34
1729770520000|2024-10-24 11:48:40|4970.5||4970.5||4970.5||4970.5||0
1729770530000|2024-10-24 11:48:50|4970|4969|4971|4969.5|4971|4969.5|4970|4969|1
1729770550000|2024-10-24 11:49:10||4970||4970||4970||4970|0
1729770580000|2024-10-24 11:49:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|269
1729770590000|2024-10-24 11:49:50||4969||4969||4969||4969|105
1729770600000|2024-10-24 11:50:00|||||||||187
1729770610000|2024-10-24 11:50:10|4970||4970||4970||4970||0
1729770620000|2024-10-24 11:50:20|4971|4970|4971|4969.5|4971|4970|4971|4969.5|508
1729770630000|2024-10-24 11:50:30|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|0
1729770650000|2024-10-24 11:50:50|4971|4970|4972|4971|4972|4971|4971|4970|102
1729770690000|2024-10-24 11:51:30|4973|4971.5|4973|4972|4973|4972|4973|4971.5|117
1729770710000|2024-10-24 11:51:50|||||||||18
1729770720000|2024-10-24 11:52:00|||||||||70
1729770750000|2024-10-24 11:52:30|4972|4971|4971.5|4970.5|4972|4971|4971.5|4970.5|228
1729770760000|2024-10-24 11:52:40|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|35
1729770770000|2024-10-24 11:52:50||4969||4969||4969||4969|3
1729770800000|2024-10-24 11:53:20|4970||4970.5||4970.5||4969.5||2196
1729770810000|2024-10-24 11:53:30|4970||4970||4970||4970||0
1729770840000|2024-10-24 11:54:00|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|295
1729770850000|2024-10-24 11:54:10|||||||||74
1729770860000|2024-10-24 11:54:20|4971||4971||4971||4971||0
1729770870000|2024-10-24 11:54:30|4970|4969|4970|4969.5|4970|4969.5|4970|4969|105
1729770890000|2024-10-24 11:54:50|4971|4970|4971|4970|4971|4970|4971|4970|9
1729770900000|2024-10-24 11:55:00|||||||||9
1729770910000|2024-10-24 11:55:10|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|0
1729770930000|2024-10-24 11:55:30|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|39
1729770940000|2024-10-24 11:55:40|4970.5||4970.5||4970.5||4970.5||0
1729770950000|2024-10-24 11:55:50|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|125
1729770990000|2024-10-24 11:56:30|4971||4971||4971||4971||4
1729771010000|2024-10-24 11:56:50|4971.5||4971.5||4971.5||4971.5||8
1729771040000|2024-10-24 11:57:20|4971||4971.5||4971.5||4971||4
1729771050000|2024-10-24 11:57:30|4972|4971|4972|4971|4972|4971|4972|4971|30
1729771070000|2024-10-24 11:57:50|4971|4970.5|4971|4970|4971|4970.5|4971|4970|166
1729771080000|2024-10-24 11:58:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|321
1729771090000|2024-10-24 11:58:10|4970|4969|4970|4969|4970|4969|4970|4969|0
1729771150000|2024-10-24 11:59:10|||||||||4
1729771200000|2024-10-24 12:00:00|||||||||28
1729771210000|2024-10-24 12:00:10|4970.5|4970|4968.5|4967|4970.5|4970|4968.5|4967|604
1729771220000|2024-10-24 12:00:20|4968||4968||4968||4968||0
1729771240000|2024-10-24 12:00:40|4968.5|4966.5|4968|4966.5|4968.5|4966.5|4968|4966.5|15
1729771250000|2024-10-24 12:00:50|4967.5|4967|4967.5|4966.5|4967.5|4967|4967.5|4966.5|212
1729771260000|2024-10-24 12:01:00|4967|4966|4967|4966|4967|4966|4967|4966|0
1729771270000|2024-10-24 12:01:10|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|128
1729771290000|2024-10-24 12:01:30|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1729771300000|2024-10-24 12:01:40|4965.5||4965.5||4965.5||4965.5||65
1729771310000|2024-10-24 12:01:50|4966|4965|4965.5|4964.5|4966|4965|4965.5|4964.5|0
1729771320000|2024-10-24 12:02:00|4965||4965.5||4965.5||4965||22
1729771330000|2024-10-24 12:02:10|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|132
1729771340000|2024-10-24 12:02:20|4966|4965|4966|4965|4966|4965|4966|4965|0
1729771360000|2024-10-24 12:02:40|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965|216
1729771370000|2024-10-24 12:02:50||4965||4965||4965||4965|0
1729771380000|2024-10-24 12:03:00|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|3
1729771390000|2024-10-24 12:03:10|4966|4965|4964.5|4963.5|4966.5|4965.5|4964.5|4963.5|480
1729771400000|2024-10-24 12:03:20|||||||||109
1729771430000|2024-10-24 12:03:50|4964||4964||4964||4964||150
1729771440000|2024-10-24 12:04:00|4963.5|4963|4963|4962|4963.5|4963|4963|4962|30
1729771450000|2024-10-24 12:04:10|4963.5||4963||4963.5||4963||0
1729771460000|2024-10-24 12:04:20|4963.5|4961.5|4963.5|4962|4963.5|4962|4963.5|4961.5|43
1729771470000|2024-10-24 12:04:30|4963||4963||4963||4963||0
1729771480000|2024-10-24 12:04:40|4963.5|4962.5|4962.5|4961.5|4963.5|4962.5|4962|4961|49
1729771490000|2024-10-24 12:04:50|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|109
1729771500000|2024-10-24 12:05:00|4961.5||4961.5||4961.5||4961.5||0
1729771510000|2024-10-24 12:05:10|||||||||80
1729771520000|2024-10-24 12:05:20|4962|4961|4962|4961|4962|4961|4962|4961|7
1729771530000|2024-10-24 12:05:30|4961.5||4962||4962||4961.5||15
1729771540000|2024-10-24 12:05:40|4961.5||4961.5||4962||4961.5||16
1729771550000|2024-10-24 12:05:50||4960.5||4960.5||4960.5||4960.5|40
1729771560000|2024-10-24 12:06:00|4961||4961.5||4961.5||4961||40
1729771570000|2024-10-24 12:06:10|4962|4961|4962|4961|4962|4961|4962|4961|16
1729771590000|2024-10-24 12:06:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|216
1729771600000|2024-10-24 12:06:40|4962|4961|4961|4960|4962|4961|4961|4960|362
1729771620000|2024-10-24 12:07:00|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|342
1729771650000|2024-10-24 12:07:30|4961||4961||4961||4961||0
1729771660000|2024-10-24 12:07:40||4960||4960||4960||4960|195
1729771670000|2024-10-24 12:07:50|4960.5|4959.5|4960|4959|4960.5|4959.5|4960|4959|233
1729771700000|2024-10-24 12:08:20|4959.5|4958.5|4960|4958.5|4960|4958.5|4959.5|4958.5|75
1729771710000|2024-10-24 12:08:30||4959||4959||4959||4959|0
1729771720000|2024-10-24 12:08:40|4960.5|4959.5|4961|4960|4961|4960|4960.5|4959.5|114
1729771730000|2024-10-24 12:08:50|4960.5||4960.5||4960.5||4960.5||0
1729771740000|2024-10-24 12:09:00|4960|4959.5|4959.5|4958.5|4960|4959.5|4959.5|4958.5|189
1729771750000|2024-10-24 12:09:10|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|65
1729771760000|2024-10-24 12:09:20|4961|4960|4961|4960|4961|4960|4961|4960|118
1729771800000|2024-10-24 12:10:00|4960.5||4960.5||4960.5||4960.5||0
1729771820000|2024-10-24 12:10:20|4960|4959.5|4960.5|4959.5|4960.5|4959.5|4960|4959.5|37
1729771830000|2024-10-24 12:10:30|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|78
1729771840000|2024-10-24 12:10:40|4961|4960|4961|4960|4961.5|4960|4961|4960|93
1729771850000|2024-10-24 12:10:50|4961.5||4960.5||4961.5||4960.5||21
1729771860000|2024-10-24 12:11:00|4961||4961||4961||4961||0
1729771870000|2024-10-24 12:11:10|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|141
1729771880000|2024-10-24 12:11:20|4962|4961|4963.5|4962.5|4963.5|4962.5|4962|4961|358
1729771890000|2024-10-24 12:11:30|4964|4963|4964.5|4963|4964.5|4963|4964|4963|123
1729771900000|2024-10-24 12:11:40||4963.5||4963.5||4963.5||4963.5|0
1729771920000|2024-10-24 12:12:00|4964||4964||4964.5||4964||0
1729771930000|2024-10-24 12:12:10|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|185
1729771950000|2024-10-24 12:12:30|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964|4963|144
1729771960000|2024-10-24 12:12:40|4964||4964||4964.5||4964||0
1729771970000|2024-10-24 12:12:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|43
1729771980000|2024-10-24 12:13:00|4965|4964|4965|4964|4965|4964|4965|4964|201
1729772030000|2024-10-24 12:13:50||4964.5||4964.5||4964.5||4964.5|80
1729772040000|2024-10-24 12:14:00|4965.5|4965|4965.5|4964.5|4965.5|4965|4965.5|4964.5|100
1729772050000|2024-10-24 12:14:10|4964.5|4964|4965|4964.5|4965|4964.5|4964.5|4964|213
1729772070000|2024-10-24 12:14:30|4965.5||4965.5||4965.5||4965.5||33
1729772100000|2024-10-24 12:15:00|||||||||7
1729772110000|2024-10-24 12:15:10|4966.5|4965|4966|4965|4966.5|4965|4966|4965|66
1729772130000|2024-10-24 12:15:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|161
1729772170000|2024-10-24 12:16:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|38
1729772190000|2024-10-24 12:16:30||4966.5||4966.5||4966.5||4966.5|0
1729772200000|2024-10-24 12:16:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|190
1729772220000|2024-10-24 12:17:00|4968||4968||4968.5||4968||42
1729772230000|2024-10-24 12:17:10|4968.5|4967|4967.5|4967|4968.5|4967|4967.5|4967|16
1729772240000|2024-10-24 12:17:20|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|147
1729772260000|2024-10-24 12:17:40|4966.5|4966|4965.5|4964.5|4966.5|4966|4965.5|4964.5|16
1729772280000|2024-10-24 12:18:00|4965||4965.5||4965.5||4965||0
1729772290000|2024-10-24 12:18:10|4965||4965||4965||4965||120
1729772300000|2024-10-24 12:18:20|4965.5||4965||4965.5||4965||27
1729772310000|2024-10-24 12:18:30|4965.5|4965|4966|4965|4966|4965|4965.5|4965|88
1729772340000|2024-10-24 12:19:00|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|127
1729772350000|2024-10-24 12:19:10|4966||4965||4966||4965||0
1729772360000|2024-10-24 12:19:20|4965.5|4965|4966|4965|4966|4965|4965.5|4965|116
1729772390000|2024-10-24 12:19:50|||||||||53
1729772400000|2024-10-24 12:20:00|4966.5|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4966|370
1729772410000|2024-10-24 12:20:10|4966|4965.5|4966|4965|4966.5|4965.5|4966|4965|331
1729772420000|2024-10-24 12:20:20|4965.5||4965.5||4965.5||4965.5||65
1729772430000|2024-10-24 12:20:30|||||||||538
1729772440000|2024-10-24 12:20:40||4964.5||4964.5||4964.5||4964.5|116
1729772480000|2024-10-24 12:21:20|||||||||5494
1729772490000|2024-10-24 12:21:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|200
1729772520000|2024-10-24 12:22:00|4966||4966.5||4966.5||4966||0
1729772530000|2024-10-24 12:22:10|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|106
1729772540000|2024-10-24 12:22:20|4966|4964.5|4965|4964|4966|4964.5|4964.5|4964|56
1729772560000|2024-10-24 12:22:40|4966|4965|4966|4965|4966|4965|4966|4965|154
1729772580000|2024-10-24 12:23:00|||||||||680
1729772590000|2024-10-24 12:23:10|||||||||9
1729772600000|2024-10-24 12:23:20|||||||||135
1729772620000|2024-10-24 12:23:40|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|4
1729772640000|2024-10-24 12:24:00||4965||4965||4965||4965|0
1729772670000|2024-10-24 12:24:30||4964.5||4964.5||4964.5||4964.5|245
1729772680000|2024-10-24 12:24:40|4965.5||4966||4966||4965.5||241
1729772700000|2024-10-24 12:25:00||4965||4965||4965||4965|37
1729772720000|2024-10-24 12:25:20|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|151
1729772730000|2024-10-24 12:25:30|||||||||10
1729772760000|2024-10-24 12:26:00|||||||||10
1729772810000|2024-10-24 12:26:50|4967|4966|4967|4966|4967|4966|4967|4966|169
1729772820000|2024-10-24 12:27:00|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|288
1729772830000|2024-10-24 12:27:10|4966|4965|4965.5|4964.5|4966|4965|4965.5|4964.5|38
1729772880000|2024-10-24 12:28:00|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|180
1729772890000|2024-10-24 12:28:10|4966|4964.5|4966.5|4965.5|4967|4965.5|4966|4964.5|309
1729772900000|2024-10-24 12:28:20|4967|4966|4967|4966|4967|4966|4967|4966|49
1729772940000|2024-10-24 12:29:00|||||||||27
1729772980000|2024-10-24 12:29:40||4965.5||4965.5||4965.5||4965.5|3
1729773000000|2024-10-24 12:30:00|||||||||104
1729773020000|2024-10-24 12:30:20|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|98
1729773030000|2024-10-24 12:30:30|4968|4967.5|4968|4967|4968|4967.5|4968|4967|44
1729773050000|2024-10-24 12:30:50|4967|4966|4967.5|4966|4967.5|4966|4967|4966|26
1729773060000|2024-10-24 12:31:00|4967|4965|4966.5|4965|4967.5|4965|4966.5|4965|26
1729773070000|2024-10-24 12:31:10|4967|4965.5|4966.5|4965|4967|4965.5|4966.5|4965|0
1729773080000|2024-10-24 12:31:20|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|22
1729773100000|2024-10-24 12:31:40|4966.5|4964.5|4966|4964.5|4966.5|4964.5|4966|4964.5|0
1729773120000|2024-10-24 12:32:00|4965.5|4964|4965|4963.5|4966|4964|4965|4963.5|60
1729773140000|2024-10-24 12:32:20|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|9
1729773150000|2024-10-24 12:32:30|4965|4963.5|4965|4963.5|4965|4964|4965|4963.5|8
1729773190000|2024-10-24 12:33:10|4964|4963|4963.5|4962|4964|4963|4963.5|4962|257
1729773200000|2024-10-24 12:33:20|4962|4961|4962.5|4961|4962.5|4961|4962|4960.5|266
1729773210000|2024-10-24 12:33:30|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|0
1729773220000|2024-10-24 12:33:40|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1729773230000|2024-10-24 12:33:50|4962|4961|4962|4961|4962.5|4961|4962|4961|281
1729773240000|2024-10-24 12:34:00|||||||||42
1729773260000|2024-10-24 12:34:20|4960.5|4960|4960.5|4960|4961.5|4960|4960.5|4960|86
1729773270000|2024-10-24 12:34:30||4959.5||4959||4959.5||4959|366
1729773290000|2024-10-24 12:34:50||4959.5||4959||4959.5||4959|191
1729773340000|2024-10-24 12:35:40|4962|4959.5|4962|4961|4962|4961.5|4962|4959.5|505
1729773350000|2024-10-24 12:35:50|4963.5|4962|4963|4962|4963.5|4962|4963|4962|376
1729773380000|2024-10-24 12:36:20|4962.5|4961|4963|4961.5|4963|4961.5|4962.5|4961|3
1729773390000|2024-10-24 12:36:30||4962||4961.5||4962||4961.5|0
1729773420000|2024-10-24 12:37:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|38
1729773430000|2024-10-24 12:37:10||4962||4962.5||4962.5||4962|0
1729773440000|2024-10-24 12:37:20|4964.5|4963|4964.5|4963.5|4964.5|4964|4964.5|4963|202
1729773450000|2024-10-24 12:37:30|4964|4963|4964|4963|4964|4963|4964|4963|27
1729773480000|2024-10-24 12:38:00||4963.5||4963.5||4963.5||4963.5|0
1729773490000|2024-10-24 12:38:10|4963.5|4962.5|4962.5|4961|4963.5|4962.5|4962.5|4961|22
1729773510000|2024-10-24 12:38:30|||||||||1
1729773540000|2024-10-24 12:39:00|4962|4960.5|4961.5|4960.5|4962|4960.5|4961.5|4960.5|6774
1729773550000|2024-10-24 12:39:10|4962|4961|4962|4961|4962|4961|4961.5|4960.5|416
1729773560000|2024-10-24 12:39:20|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|50
1729773570000|2024-10-24 12:39:30|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|285
1729773580000|2024-10-24 12:39:40|||||||||288
1729773600000|2024-10-24 12:40:00|4959.5|4958.5|4960|4958.5|4960|4958.5|4959.5|4958.5|560
1729773610000|2024-10-24 12:40:10|4959|4958|4959|4957.5|4959|4958|4958.5|4957.5|357
1729773620000|2024-10-24 12:40:20|4958|4958|4958|4957.5|4958|4958|4958|4957.5|187
1729773630000|2024-10-24 12:40:30|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|423
1729773640000|2024-10-24 12:40:40|4957||4957||4957||4957||201
1729773650000|2024-10-24 12:40:50|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|315
1729773660000|2024-10-24 12:41:00|4956.5||4956.5||4956.5||4956.5||196
1729773670000|2024-10-24 12:41:10|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|40
1729773680000|2024-10-24 12:41:20|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|0
1729773690000|2024-10-24 12:41:30|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|182
1729773700000|2024-10-24 12:41:40|4957.5|4956.5|4957.5|4956|4957.5|4956.5|4957.5|4956|100
1729773750000|2024-10-24 12:42:30|4958|4957|4958|4956.5|4958|4957|4958|4956.5|236
1729773760000|2024-10-24 12:42:40||4957||4957||4957||4957|0
1729773770000|2024-10-24 12:42:50||4956.5||4956.5||4956.5||4956.5|0
1729773780000|2024-10-24 12:43:00|4959|4958.5|4959|4958|4959|4958.5|4959|4958|203
1729773790000|2024-10-24 12:43:10|||||||||5
1729773800000|2024-10-24 12:43:20||4957.5||4957.5||4957.5||4957.5|128
1729773810000|2024-10-24 12:43:30|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959.5|4958|99
1729773850000|2024-10-24 12:44:10|||||||||162
1729773870000|2024-10-24 12:44:30|4959|4958|4959|4958|4959|4958|4959|4958|149
1729773900000|2024-10-24 12:45:00|4958.5|4957.5|4958.5|4957.5|4959|4958|4958.5|4957|660
1729773910000|2024-10-24 12:45:10|4959|4958|4959|4958|4959|4958|4959|4958|0
1729773930000|2024-10-24 12:45:30|4959.5|4958.5|4959.5|4958|4959.5|4958.5|4959.5|4958|227
1729773940000|2024-10-24 12:45:40|||||||||475
1729773950000|2024-10-24 12:45:50|||||||||193
1729773960000|2024-10-24 12:46:00|4960.5|4959.5|4960.5|4959.5|4961|4960|4960.5|4959.5|38
1729773970000|2024-10-24 12:46:10|4959|4958.5|4960|4958.5|4960|4958.5|4959|4958.5|156
1729774030000|2024-10-24 12:47:10|4959.5||4959.5||4959.5||4959.5||86
1729774040000|2024-10-24 12:47:20|||||||||23
1729774050000|2024-10-24 12:47:30|4959|4958|4959.5|4958|4959.5|4958|4959|4958|342
1729774060000|2024-10-24 12:47:40|4960|4958.5|4960|4958.5|4960|4959|4960|4958.5|0
1729774070000|2024-10-24 12:47:50||4959||4959||4959||4959|23
1729774080000|2024-10-24 12:48:00|4960.5|4959.5|4961|4959.5|4961|4959.5|4960.5|4959.5|178
1729774090000|2024-10-24 12:48:10|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|9
1729774110000|2024-10-24 12:48:30|4961|4960|4961|4960|4961|4960|4961|4960|93
1729774120000|2024-10-24 12:48:40|4961.5||4961.5||4961.5||4961.5||0
1729774130000|2024-10-24 12:48:50|4961||4961||4961||4961||0
1729774140000|2024-10-24 12:49:00|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|38
1729774150000|2024-10-24 12:49:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|467
1729774160000|2024-10-24 12:49:20|||||||||100
1729774180000|2024-10-24 12:49:40||4961||4961||4961||4961|166
1729774200000|2024-10-24 12:50:00|4962||4962||4962||4962||0
1729774220000|2024-10-24 12:50:20|4961.5|4960.5|4961.5|4960.5|4962|4960.5|4961.5|4960.5|642
1729774230000|2024-10-24 12:50:30|4962|4961|4962.5|4961|4962.5|4961|4962|4961|87
1729774240000|2024-10-24 12:50:40||4961.5||4961.5||4961.5||4961.5|0
1729774260000|2024-10-24 12:51:00|4962|4961|4962|4961|4962|4961|4962|4961|39
1729774270000|2024-10-24 12:51:10|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|62
1729774280000|2024-10-24 12:51:20|4960.5||4961||4961||4960.5||199
1729774290000|2024-10-24 12:51:30|4961.5|4960.5|4962|4961|4962|4961|4961.5|4960.5|220
1729774300000|2024-10-24 12:51:40|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|101
1729774310000|2024-10-24 12:51:50|4962||4962||4962||4962||109
1729774320000|2024-10-24 12:52:00|4962.5||4962||4962.5||4962||6
1729774330000|2024-10-24 12:52:10|4961.5|4961|4961.5|4961|4962|4961|4961.5|4961|195
1729774350000|2024-10-24 12:52:30|4962||4961.5||4962||4961.5||11
1729774360000|2024-10-24 12:52:40|4961|4960.5|4961.5|4961|4961.5|4961|4961|4960.5|363
1729774380000|2024-10-24 12:53:00|4961|4960.5|4961|4960|4961|4960.5|4961|4960|110
1729774390000|2024-10-24 12:53:10|4960.5|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959.5|105
1729774410000|2024-10-24 12:53:30|4961|4960|4961|4960|4961|4960|4961|4960|108
1729774420000|2024-10-24 12:53:40|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|65
1729774440000|2024-10-24 12:54:00|4961|4960|4961|4960|4961|4960|4961|4960|506
1729774450000|2024-10-24 12:54:10|||||||||405
1729774460000|2024-10-24 12:54:20||4960.5||4960.5||4960.5||4960.5|166
1729774470000|2024-10-24 12:54:30|||||||||31
1729774480000|2024-10-24 12:54:40|4961.5||4961.5||4961.5||4961.5||123
1729774490000|2024-10-24 12:54:50|||||||||1
1729774500000|2024-10-24 12:55:00|4961||4961||4961||4961||9
1729774510000|2024-10-24 12:55:10|4961.5||4961.5||4961.5||4961.5||123
1729774520000|2024-10-24 12:55:20|4961||4961.5||4961.5||4961||16
1729774530000|2024-10-24 12:55:30|||||||||131
1729774540000|2024-10-24 12:55:40|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|16
1729774550000|2024-10-24 12:55:50|4962||4962||4962||4962||427
1729774560000|2024-10-24 12:56:00|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|55
1729774570000|2024-10-24 12:56:10|||||||||134
1729774580000|2024-10-24 12:56:20|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|400
1729774630000|2024-10-24 12:57:10|4962.5||4962.5||4962.5||4962.5||19
1729774640000|2024-10-24 12:57:20|4963||4963||4963||4963||0
1729774650000|2024-10-24 12:57:30|4962.5|4961.5|4962.5|4962|4962.5|4962|4962|4961.5|121
1729774660000|2024-10-24 12:57:40||4961.5||4961.5||4961.5||4961.5|191
1729774690000|2024-10-24 12:58:10|||||||||82
1729774700000|2024-10-24 12:58:20|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|61
1729774710000|2024-10-24 12:58:30|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4963|327
1729774720000|2024-10-24 12:58:40|4964||4964.5||4964.5||4964||30
1729774730000|2024-10-24 12:58:50|4964||4964.5||4964.5||4964||0
1729774740000|2024-10-24 12:59:00|4964||4964||4964.5||4964||0
1729774750000|2024-10-24 12:59:10|||||||||27
1729774760000|2024-10-24 12:59:20|4964.5||4964.5||4964.5||4964.5||42
1729774770000|2024-10-24 12:59:30|4964||4964.5||4964.5||4964||45
1729774780000|2024-10-24 12:59:40|4964|4964|4964|4963|4964.5|4964|4963.5|4962.5|230
1729774790000|2024-10-24 12:59:50|4963.5|4962.5|4964.5|4963.5|4964.5|4963.5|4963.5|4962.5|0
1729774800000|2024-10-24 13:00:00|4962.5|4962|4964|4963|4964|4963|4962.5|4962|177
1729774810000|2024-10-24 13:00:10|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|0
1729774820000|2024-10-24 13:00:20|4964||4964||4964||4963.5||0
1729774830000|2024-10-24 13:00:30|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4963|0
1729774840000|2024-10-24 13:00:40|4965|4964|4965|4964|4965|4964|4965|4964|216
1729774850000|2024-10-24 13:00:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|134
1729774860000|2024-10-24 13:01:00|4964||4964.5||4964.5||4964||269
1729774870000|2024-10-24 13:01:10|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4965|4964.5|103
1729774880000|2024-10-24 13:01:20|4965.5||4965.5||4965.5||4965||43
1729774900000|2024-10-24 13:01:40|4965|4963.5|4964.5|4963.5|4965|4963.5|4964|4963.5|129
1729774910000|2024-10-24 13:01:50|4965|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|72
1729774920000|2024-10-24 13:02:00|4965|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|127
1729774930000|2024-10-24 13:02:10|4964||4964.5||4964.5||4964||0
1729774940000|2024-10-24 13:02:20|4965|4964|4965|4963.5|4965|4964|4964.5|4963.5|0
1729774950000|2024-10-24 13:02:30|4964.5|4964|4965|4963.5|4965|4964|4964.5|4963.5|232
1729774960000|2024-10-24 13:02:40|4964.5||4965||4965||4964.5||0
1729774970000|2024-10-24 13:02:50|4964.5||4964.5||4964.5||4964.5||0
1729774980000|2024-10-24 13:03:00|4965|4963|4964|4963|4965|4963|4964|4963|216
1729774990000|2024-10-24 13:03:10|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964|4963|42
1729775000000|2024-10-24 13:03:20|4965|4963.5|4964.5|4963.5|4965|4964|4964.5|4963.5|105
1729775010000|2024-10-24 13:03:30|4964|4963|4964|4963|4964|4963|4964|4963|443
1729775030000|2024-10-24 13:03:50|4963.5|4962.5|4963|4961.5|4964|4962.5|4963|4961.5|113
1729775040000|2024-10-24 13:04:00||4962||4962||4962||4962|0
1729775050000|2024-10-24 13:04:10|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|279
1729775060000|2024-10-24 13:04:20|4962.5|4962.5|4963|4962|4963.5|4962.5|4962.5|4962|739
1729775070000|2024-10-24 13:04:30|4963.5|4962.5|4962.5|4961|4963.5|4962.5|4962.5|4961|93
1729775080000|2024-10-24 13:04:40|4962|4961.5|4962.5|4961.5|4962.5|4961.5|4962|4961.5|177
1729775100000|2024-10-24 13:05:00|||||||||245
1729775110000|2024-10-24 13:05:10|4963|4962|4962.5|4962|4963|4962|4962.5|4962|16
1729775120000|2024-10-24 13:05:20|4963||4963||4963||4963||0
1729775160000|2024-10-24 13:06:00|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|396
1729775170000|2024-10-24 13:06:10|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|590
1729775180000|2024-10-24 13:06:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|185
1729775190000|2024-10-24 13:06:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|31
1729775230000|2024-10-24 13:07:10|4966||4966||4966||4966||0
1729775240000|2024-10-24 13:07:20|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|303
1729775250000|2024-10-24 13:07:30|4967|4965.5|4966.5|4965.5|4967|4966.5|4966.5|4965.5|298
1729775260000|2024-10-24 13:07:40|4966|4965|4966|4965|4966|4965|4966|4965|153
1729775270000|2024-10-24 13:07:50|4966.5|4965.5|4965|4964|4966.5|4965.5|4965|4964|397
1729775290000|2024-10-24 13:08:10|||||||||53
1729775320000|2024-10-24 13:08:40|4964.5||4965||4965||4964.5||22
1729775350000|2024-10-24 13:09:10|||||||||43
1729775380000|2024-10-24 13:09:40|4964.5||4964.5||4964.5||4964.5||56
1729775390000|2024-10-24 13:09:50|4965||4965||4965||4965||54
1729775400000|2024-10-24 13:10:00|4966|4965|4966|4965|4966|4965|4966|4965|412
1729775440000|2024-10-24 13:10:40|4967|4966|4967|4966|4967|4966|4967|4966|151
1729775450000|2024-10-24 13:10:50|4968|4967.5|4969|4968.5|4969|4968.5|4968|4967.5|415
1729775460000|2024-10-24 13:11:00|4969.5|4968|4969|4968|4970.5|4970|4969|4968|1172
1729775500000|2024-10-24 13:11:40|||||||||1
1729775510000|2024-10-24 13:11:50|4970|4969|4971.5|4970|4971.5|4970|4970|4969|298
1729775530000|2024-10-24 13:12:10||4970.5||4970.5||4970.5||4970.5|0
1729775560000|2024-10-24 13:12:40|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|106
1729775570000|2024-10-24 13:12:50|||||||||450
1729775580000|2024-10-24 13:13:00|4972||4972.5||4972.5||4972||0
1729775590000|2024-10-24 13:13:10|4972||4972.5||4972.5||4972||0
1729775600000|2024-10-24 13:13:20|4972|4971|4972|4971|4972.5|4971.5|4972|4971|242
1729775610000|2024-10-24 13:13:30|4972.5||4972||4972.5||4972||0
1729775630000|2024-10-24 13:13:50|4972.5|4971.5|4973|4972.5|4973|4972.5|4972.5|4971.5|235
1729775640000|2024-10-24 13:14:00|4972.5|4972|4972|4971|4972.5|4972|4972|4971|126
1729775650000|2024-10-24 13:14:10|||||||||8
1729775660000|2024-10-24 13:14:20|4971.5||4971.5||4971.5||4971.5||147
1729775670000|2024-10-24 13:14:30|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|184
1729775680000|2024-10-24 13:14:40|4970|4969|4970|4969|4970|4969|4970|4969|114
1729775690000|2024-10-24 13:14:50|4969.5||4969.5||4969.5||4969.5||0
1729775700000|2024-10-24 13:15:00||4968.5||4968.5||4968.5||4968.5|0
1729775710000|2024-10-24 13:15:10|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|24
1729775720000|2024-10-24 13:15:20|4970.5|4970|4971|4970|4971|4970|4970.5|4970|514
1729775730000|2024-10-24 13:15:30|4971.5|4971|4972|4971|4972|4971|4971.5|4971|356
1729775760000|2024-10-24 13:16:00|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970.5|25
1729775770000|2024-10-24 13:16:10|4972.5|4970.5|4972.5|4971.5|4972.5|4971.5|4972.5|4970.5|131
1729775780000|2024-10-24 13:16:20|4971.5|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|365
1729775800000|2024-10-24 13:16:40|4971.5||4971.5||4971.5||4971.5||0
1729775810000|2024-10-24 13:16:50|4972|4971|4972|4971|4972|4971|4972|4971|0
1729775820000|2024-10-24 13:17:00|||||||||983
1729775840000|2024-10-24 13:17:20|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|43
1729775860000|2024-10-24 13:17:40|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|201
1729775870000|2024-10-24 13:17:50|||||||||402
1729775900000|2024-10-24 13:18:20|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|190
1729775920000|2024-10-24 13:18:40|||||||||3
1729775940000|2024-10-24 13:19:00|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|224
1729775970000|2024-10-24 13:19:30|||||||||2
1729775980000|2024-10-24 13:19:40|4971.5|4971|4972|4971|4972|4971|4971.5|4971|347
1729776010000|2024-10-24 13:20:10|||||||||399
1729776030000|2024-10-24 13:20:30|4970.5|4970|4971|4970.5|4971|4970.5|4970.5|4970|1567
1729776040000|2024-10-24 13:20:40|4972|4971|4972|4971|4972|4971|4972|4971|72
1729776060000|2024-10-24 13:21:00|4971|4970|4971|4970|4971|4970|4971|4970|118
1729776070000|2024-10-24 13:21:10|4970.5|4969.5|4970|4969.5|4970.5|4969.5|4970|4969.5|40
1729776080000|2024-10-24 13:21:20|4970.5|4971|4972|4971|4972|4971|4970.5|4971|1279
1729776090000|2024-10-24 13:21:30|||||||||280
1729776100000|2024-10-24 13:21:40|4971.5||4971.5||4971.5||4971.5||11
1729776110000|2024-10-24 13:21:50|4971|4970.5|4971.5|4970.5|4971.5|4970.5|4971|4970.5|13
1729776120000|2024-10-24 13:22:00|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|440
1729776130000|2024-10-24 13:22:10|4971|4970|4971|4970|4971.5|4970.5|4971|4970|217
1729776140000|2024-10-24 13:22:20|4970.5|4969.5|4969.5|4968.5|4970.5|4969.5|4969.5|4968.5|176
1729776150000|2024-10-24 13:22:30|4969|4969|4970|4969.5|4970|4969.5|4969|4969|63
1729776160000|2024-10-24 13:22:40|4969.5|4969|4969|4968|4969.5|4969|4969|4968|148
1729776170000|2024-10-24 13:22:50|4968.5|4967.5|4969.5|4968.5|4969.5|4968.5|4968.5|4967.5|1790
1729776180000|2024-10-24 13:23:00|4969|4968|4969.5|4969|4970|4969.5|4969|4968|516
1729776190000|2024-10-24 13:23:10||4968.5||4968.5||4968.5||4968.5|95
1729776200000|2024-10-24 13:23:20|4969|4968|4968.5|4968|4969|4968|4968.5|4967.5|12
1729776210000|2024-10-24 13:23:30|||||||||80
1729776220000|2024-10-24 13:23:40||4967.5||4967.5||4967.5||4967.5|164
1729776250000|2024-10-24 13:24:10|4969.5|4968|4970|4969|4970|4969|4969.5|4968|229
1729776260000|2024-10-24 13:24:20|||||||||2250
1729776280000|2024-10-24 13:24:40|4969.5||4969.5||4969.5||4969.5||41
1729776290000|2024-10-24 13:24:50||4968.5||4968.5||4968.5||4968.5|146
1729776310000|2024-10-24 13:25:10|||||||||80
1729776320000|2024-10-24 13:25:20|4970|4969.5|4970|4969|4970|4969.5|4970|4969|284
1729776330000|2024-10-24 13:25:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|41
1729776340000|2024-10-24 13:25:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|248
1729776350000|2024-10-24 13:25:50|4969||4969||4969||4969||0
1729776360000|2024-10-24 13:26:00|4968.5|4968|4968.5|4967.5|4968.5|4968|4968.5|4967.5|0
1729776400000|2024-10-24 13:26:40|4969|4968|4969|4968|4969|4968|4969|4968|544
1729776410000|2024-10-24 13:26:50|||||||||17
1729776450000|2024-10-24 13:27:30|||||||||327
1729776490000|2024-10-24 13:28:10|4968.5||4969||4969||4968.5||45
1729776510000|2024-10-24 13:28:30|4968.5||4968.5||4968.5||4968.5||34
1729776530000|2024-10-24 13:28:50|4969|4969|4970.5|4969.5|4970.5|4969.5|4969|4969|342
1729776540000|2024-10-24 13:29:00|4970||4970||4970||4970||12
1729776550000|2024-10-24 13:29:10||4969||4969||4969.5||4969|417
1729776560000|2024-10-24 13:29:20|||||||||113
1729776570000|2024-10-24 13:29:30|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|108
1729776600000|2024-10-24 13:30:00|4969.5|4969|4968|4967|4969.5|4969|4966.5|4966|1520
1729776610000|2024-10-24 13:30:10|4970|4967.5|4971|4970|4972|4971|4970|4967.5|1043
1729776620000|2024-10-24 13:30:20|4970.5|4969.5|4968.5|4967.5|4970.5|4969.5|4968.5|4967.5|590
1729776630000|2024-10-24 13:30:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|507
1729776640000|2024-10-24 13:30:40|4970.5|4969.5|4971.5|4970|4971.5|4970|4970.5|4969.5|200
1729776650000|2024-10-24 13:30:50|4971|4968.5|4970|4968.5|4971.5|4969|4969.5|4968.5|319
1729776660000|2024-10-24 13:31:00|4969.5|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|117
1729776670000|2024-10-24 13:31:10|4970|4969|4971.5|4971|4971.5|4971|4970|4969|730
1729776680000|2024-10-24 13:31:20|4970.5|4970|4969.5|4968.5|4970.5|4970|4969.5|4968.5|601
1729776690000|2024-10-24 13:31:30|4968|4969|4968.5|4967.5|4968.5|4969|4968|4967.5|17
1729776700000|2024-10-24 13:31:40|4968|4967|4970.5|4969.5|4971|4970|4968|4967|212
1729776710000|2024-10-24 13:31:50|4970|4970|4970|4969.5|4970|4970|4970|4969.5|209
1729776720000|2024-10-24 13:32:00|4971.5|4970.5|4970|4969|4971.5|4970.5|4970|4969|86
1729776730000|2024-10-24 13:32:10|4970.5|4969.5|4971.5|4971|4971.5|4971|4970.5|4969.5|473
1729776740000|2024-10-24 13:32:20|4972||4972||4972||4972||2
1729776750000|2024-10-24 13:32:30|4973|4971.5|4972.5|4972|4973|4972.5|4972.5|4971.5|241
1729776760000|2024-10-24 13:32:40|4972|4971.5|4971.5|4971|4972|4971.5|4971|4970|321
1729776770000|2024-10-24 13:32:50|4972|4970.5|4973|4972|4973|4972|4971.5|4970.5|189
1729776780000|2024-10-24 13:33:00|4972.5|4972.5|4971|4970|4972.5|4972.5|4971|4970|95
1729776790000|2024-10-24 13:33:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1729776800000|2024-10-24 13:33:20|4971|4970|4970.5|4970|4971|4970|4970.5|4970|128
1729776810000|2024-10-24 13:33:30||4969.5||4969.5||4969.5||4969.5|423
1729776820000|2024-10-24 13:33:40|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|393
1729776850000|2024-10-24 13:34:10|4970|4970|4970.5|4969.5|4970.5|4970|4970|4969.5|295
1729776860000|2024-10-24 13:34:20|4970|4969|4970.5|4969|4970.5|4969|4970|4969|610
1729776870000|2024-10-24 13:34:30||4969.5||4969.5||4969.5||4969.5|0
1729776880000|2024-10-24 13:34:40|4970|4969|4969|4968|4970|4969|4969|4968|191
1729776890000|2024-10-24 13:34:50|4969.5|4968.5|4968|4967|4969.5|4968.5|4968|4967|112
1729776900000|2024-10-24 13:35:00|4967.5|4966.5|4968.5|4967.5|4968.5|4968|4967.5|4966.5|163
1729776910000|2024-10-24 13:35:10|4969|4968|4967.5|4967|4969|4968|4967.5|4967|87
1729776920000|2024-10-24 13:35:20|4968|4964.5|4965|4964|4968|4964.5|4965|4964|985
1729776930000|2024-10-24 13:35:30|4965.5|4964.5|4965|4964|4965.5|4964.5|4965|4964|27
1729776940000|2024-10-24 13:35:40|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963|218
1729776950000|2024-10-24 13:35:50|4965|4964|4965|4964|4965|4964|4965|4964|207
1729776960000|2024-10-24 13:36:00|4966|4965|4966|4965|4966|4965|4966|4965|459
1729776970000|2024-10-24 13:36:10|4965.5||4966||4966||4965.5||66
1729776980000|2024-10-24 13:36:20|||||||||129
1729776990000|2024-10-24 13:36:30|||||||||5
1729777000000|2024-10-24 13:36:40|4965.5|4964.5|4965|4964|4965.5|4964.5|4965|4964|11
1729777010000|2024-10-24 13:36:50|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964|266
1729777020000|2024-10-24 13:37:00|4965|4962|4962|4961|4965|4962|4962|4961|441
1729777030000|2024-10-24 13:37:10|4961.5|4959.5|4960.5|4959.5|4961.5|4959.5|4960.5|4959.5|222
1729777040000|2024-10-24 13:37:20|4961|4960|4959|4958.5|4961|4960|4959|4958.5|386
1729777050000|2024-10-24 13:37:30|4958.5|4957.5|4957.5|4957|4958.5|4957.5|4957.5|4957|120
1729777060000|2024-10-24 13:37:40|4958.5|4958|4959.5|4958.5|4959.5|4959|4958.5|4958|423
1729777070000|2024-10-24 13:37:50|4959|4958|4959|4958|4959|4958|4959|4958|50
1729777080000|2024-10-24 13:38:00|4960|4959|4959|4958|4960|4959|4959|4958|108
1729777090000|2024-10-24 13:38:10|4960|4958.5|4960|4959.5|4960|4959.5|4960|4958.5|71
1729777100000|2024-10-24 13:38:20||4959||4959||4959||4959|100
1729777120000|2024-10-24 13:38:40|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|147
1729777130000|2024-10-24 13:38:50|4957.5|4956|4957|4955.5|4957.5|4956|4956.5|4955.5|254
1729777140000|2024-10-24 13:39:00|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|27
1729777150000|2024-10-24 13:39:10|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|25
1729777160000|2024-10-24 13:39:20|4956|4956.5|4958|4956.5|4958|4956.5|4956|4956.5|861
1729777180000|2024-10-24 13:39:40|4957.5|4956|4956.5|4955.5|4957.5|4956|4956.5|4955.5|112
1729777190000|2024-10-24 13:39:50|4957|4956.5|4958|4957|4958|4957|4956.5|4956.5|387
1729777200000|2024-10-24 13:40:00|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|588
1729777210000|2024-10-24 13:40:10|4956|4955|4955|4953.5|4956|4955|4955|4953.5|984
1729777220000|2024-10-24 13:40:20|4954.5|4953|4953|4952.5|4954.5|4953.5|4953|4952.5|243
1729777230000|2024-10-24 13:40:30|4953.5|4952|4954.5|4953.5|4954.5|4953.5|4953.5|4952|103
1729777240000|2024-10-24 13:40:40|4954|4953|4952.5|4951.5|4954|4953|4952|4951|487
1729777250000|2024-10-24 13:40:50|4952|4952|4952|4950.5|4952|4952|4952|4950.5|136
1729777260000|2024-10-24 13:41:00|4951.5|4951|4953|4952|4953|4952.5|4951.5|4951|162
1729777270000|2024-10-24 13:41:10|4954|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|95
1729777280000|2024-10-24 13:41:20|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|20
1729777290000|2024-10-24 13:41:30|4953|4952|4953|4952.5|4953.5|4953|4953|4952|194
1729777300000|2024-10-24 13:41:40|4952.5|4951.5|4950.5|4950|4952.5|4951.5|4950.5|4950|169
1729777310000|2024-10-24 13:41:50|4951|4951|4951.5|4950.5|4951.5|4951|4951|4950.5|367
1729777320000|2024-10-24 13:42:00|4952|4951|4953|4952|4953|4952|4952|4951|563
1729777330000|2024-10-24 13:42:10|4954|4953|4954|4953|4954|4953|4954|4953|129
1729777340000|2024-10-24 13:42:20|||||||||90
1729777350000|2024-10-24 13:42:30|||||||||1
1729777360000|2024-10-24 13:42:40|||||||||22
1729777370000|2024-10-24 13:42:50|4954.5|4954|4954.5|4954|4955|4954|4954.5|4954|171
1729777380000|2024-10-24 13:43:00|4955||4954.5||4955||4954.5||0
1729777390000|2024-10-24 13:43:10|4955||4955||4955||4954.5||21
1729777400000|2024-10-24 13:43:20|4954.5|4953.5|4952.5|4951.5|4954.5|4953.5|4952.5|4951.5|477
1729777410000|2024-10-24 13:43:30||4951||4951.5||4951.5||4951|77
1729777420000|2024-10-24 13:43:40|4952|4951|4952.5|4951.5|4952.5|4951.5|4951.5|4951|30
1729777430000|2024-10-24 13:43:50|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|526
1729777440000|2024-10-24 13:44:00|||||||||287
1729777450000|2024-10-24 13:44:10|||||||||114
1729777460000|2024-10-24 13:44:20|4949.5|4948.5|4949.5|4948|4949.5|4948.5|4949.5|4948|782
1729777470000|2024-10-24 13:44:30|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|163
1729777480000|2024-10-24 13:44:40|4948.5|4945.5|4947|4946|4948.5|4946|4947|4945.5|503
1729777490000|2024-10-24 13:44:50||4945.5||4945.5||4945.5||4945.5|211
1729777500000|2024-10-24 13:45:00|4946.5|4945|4945.5|4944.5|4948|4947|4945.5|4944.5|984
1729777510000|2024-10-24 13:45:10|4944.5|4944|4944|4942.5|4944.5|4944|4943.5|4942.5|601
1729777520000|2024-10-24 13:45:20|4944.5|4943|4944.5|4943|4944.5|4943.5|4944.5|4942.5|79
1729777530000|2024-10-24 13:45:30||4944||4943||4944||4943|225
1729777540000|2024-10-24 13:45:40|4944|4942.5|4944|4943|4944|4943|4944|4942.5|0
1729777550000|2024-10-24 13:45:50|||||||||366
1729777560000|2024-10-24 13:46:00|4944.5|4943.5|4946.5|4945.5|4947|4946|4944.5|4943.5|454
1729777570000|2024-10-24 13:46:10|4947||4947||4947||4947||0
1729777580000|2024-10-24 13:46:20|4946|4946|4945.5|4944.5|4946|4946|4945.5|4944.5|76
1729777590000|2024-10-24 13:46:30|4946|4945|4946.5|4946|4946.5|4946|4946|4945|70
1729777600000|2024-10-24 13:46:40||4945.5||4945.5||4945.5||4945.5|54
1729777610000|2024-10-24 13:46:50|4947|4946|4947.5|4947|4947.5|4947|4947|4946|180
1729777620000|2024-10-24 13:47:00|||||||||81
1729777630000|2024-10-24 13:47:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|232
1729777640000|2024-10-24 13:47:20|4950|4949|4950|4949|4950|4949|4950|4948.5|292
1729777650000|2024-10-24 13:47:30|4949.5||4949.5||4949.5||4949.5||190
1729777660000|2024-10-24 13:47:40|4949|4948.5|4948|4947|4949|4948.5|4948|4947|347
1729777670000|2024-10-24 13:47:50|4948.5|4946.5|4948.5|4947.5|4948.5|4948|4948.5|4946.5|34
1729777680000|2024-10-24 13:48:00|4948|4948|4948.5|4948|4948.5|4948|4948|4948|13
1729777690000|2024-10-24 13:48:10|4948|4947.5|4948|4947|4948|4947.5|4948|4947|46
1729777700000|2024-10-24 13:48:20|4947.5|4945.5|4946|4945|4947.5|4946|4946|4945|261
1729777720000|2024-10-24 13:48:40|4945.5|4944.5|4944.5|4943.5|4945.5|4944.5|4944.5|4943.5|353
1729777730000|2024-10-24 13:48:50|4944|4943|4944.5|4943.5|4944.5|4943.5|4944|4943|54
1729777740000|2024-10-24 13:49:00|4945|4944|4945|4944|4945|4944.5|4945|4944|99
1729777750000|2024-10-24 13:49:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|108
1729777760000|2024-10-24 13:49:20|4945|4944|4945|4944|4945|4944.5|4945|4944|120
1729777770000|2024-10-24 13:49:30||4944.5||4944||4944.5||4944|0
1729777780000|2024-10-24 13:49:40|4946.5|4944.5|4946.5|4946|4946.5|4946|4946.5|4944.5|37
1729777790000|2024-10-24 13:49:50|4948|4947|4946.5|4945.5|4949|4948|4946.5|4945.5|938
1729777800000|2024-10-24 13:50:00|4947|4946|4947|4946|4947|4946|4946.5|4945.5|206
1729777810000|2024-10-24 13:50:10|4946.5|4945|4944.5|4943.5|4946.5|4945|4944.5|4943|63
1729777820000|2024-10-24 13:50:20|4944|4943|4943.5|4943|4944|4943|4943.5|4942.5|582
1729777830000|2024-10-24 13:50:30|4944|4942.5|4944.5|4944|4944.5|4944|4944|4942.5|263
1729777840000|2024-10-24 13:50:40|4944|4943.5|4944|4943|4944|4943.5|4944|4943|225
1729777850000|2024-10-24 13:50:50|4943.5|4942|4941.5|4940.5|4943.5|4942|4941|4940.5|1190
1729777860000|2024-10-24 13:51:00|4941|4940|4939|4937.5|4941|4940|4939|4937.5|3036
1729777870000|2024-10-24 13:51:10||4938||4938||4938.5||4938|375
1729777880000|2024-10-24 13:51:20|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|296
1729777890000|2024-10-24 13:51:30|4939.5|4938.5|4939.5|4938.5|4939.5|4939|4939.5|4938.5|119
1729777900000|2024-10-24 13:51:40|4938.5|4937.5|4938.5|4937.5|4938.5|4938|4938.5|4937.5|65
1729777910000|2024-10-24 13:51:50|4938|4938|4938|4937|4938|4938|4937.5|4936.5|52
1729777920000|2024-10-24 13:52:00|4937.5|4936.5|4936|4935.5|4937.5|4936.5|4936|4935.5|620
1729777930000|2024-10-24 13:52:10|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4934.5|95
1729777940000|2024-10-24 13:52:20|4935|4934.5|4934|4933|4935|4934.5|4933.5|4932.5|215
1729777950000|2024-10-24 13:52:30|||||||||40
1729777960000|2024-10-24 13:52:40|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|162
1729777970000|2024-10-24 13:52:50|4933.5|4932.5|4935|4934.5|4935.5|4934.5|4933.5|4932.5|794
1729777980000|2024-10-24 13:53:00|4934.5|4934|4935|4934|4935.5|4934.5|4934.5|4934|124
1729777990000|2024-10-24 13:53:10|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934|245
1729778000000|2024-10-24 13:53:20|4937.5|4936.5|4937.5|4937|4938|4937.5|4937.5|4936.5|405
1729778010000|2024-10-24 13:53:30|4937|4936.5|4939|4938|4939|4938|4937|4936.5|435
1729778020000|2024-10-24 13:53:40|4939.5|4938.5|4938.5|4937.5|4940|4939|4938.5|4937.5|695
1729778030000|2024-10-24 13:53:50|4938|4938|4937.5|4936.5|4938|4938|4937.5|4936.5|162
1729778040000|2024-10-24 13:54:00||4937||4937||4937||4936.5|334
1729778050000|2024-10-24 13:54:10||4936.5||4936.5||4936.5||4936.5|100
1729778060000|2024-10-24 13:54:20|4938|4937|4938|4937.5|4938|4937.5|4938|4937|215
1729778070000|2024-10-24 13:54:30|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|130
1729778080000|2024-10-24 13:54:40|4939|4938|4940|4939.5|4940|4939.5|4939|4938|494
1729778090000|2024-10-24 13:54:50|4941|4940|4940.5|4940|4941|4940|4940.5|4940|387
1729778100000|2024-10-24 13:55:00|4941|4940.5|4941.5|4941|4941.5|4941|4941|4940.5|163
1729778110000|2024-10-24 13:55:10|4942.5|4942|4942|4941|4942.5|4942|4942|4941|542
1729778120000|2024-10-24 13:55:20|4942.5|4941.5|4943|4942.5|4943|4942.5|4942.5|4941.5|527
1729778130000|2024-10-24 13:55:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|151
1729778140000|2024-10-24 13:55:40|4942|4941.5|4942|4941|4942|4941.5|4942|4941|273
1729778150000|2024-10-24 13:55:50|4942.5|4941.5|4942.5|4942|4942.5|4942|4942.5|4941|89
1729778160000|2024-10-24 13:56:00|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|328
1729778170000|2024-10-24 13:56:10|4941|4940.5|4941|4940|4941|4940.5|4941|4940|303
1729778180000|2024-10-24 13:56:20|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|108
1729778190000|2024-10-24 13:56:30||4939||4939||4939.5||4939|9
1729778200000|2024-10-24 13:56:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|22
1729778210000|2024-10-24 13:56:50|4940|4939|4942|4941|4942|4941|4940|4939|283
1729778220000|2024-10-24 13:57:00|4941|4940.5|4939.5|4938.5|4941|4940.5|4939.5|4938.5|639
1729778230000|2024-10-24 13:57:10|4940||4940||4940||4940||0
1729778240000|2024-10-24 13:57:20|4939.5||4939.5||4939.5||4939.5||0
1729778250000|2024-10-24 13:57:30|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|43
1729778260000|2024-10-24 13:57:40|||||||||20
1729778270000|2024-10-24 13:57:50|4938|4936.5|4937.5|4937|4938|4937.5|4937.5|4936.5|58
1729778280000|2024-10-24 13:58:00|4938|4937.5|4939.5|4939|4939.5|4939|4938|4937.5|441
1729778290000|2024-10-24 13:58:10|4940|4938.5|4939.5|4939|4940|4939.5|4939.5|4938.5|998
1729778300000|2024-10-24 13:58:20|4940|4939.5|4940|4939|4940|4939.5|4940|4939|49
1729778310000|2024-10-24 13:58:30|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939|464
1729778320000|2024-10-24 13:58:40|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|153
1729778330000|2024-10-24 13:58:50|4940|4939|4940|4939|4940.5|4939|4940|4939|1753
1729778340000|2024-10-24 13:59:00|4939|4938.5|4939|4938.5|4940|4939|4938.5|4938|763
1729778350000|2024-10-24 13:59:10|4940|4937.5|4939|4937.5|4940|4937.5|4939|4937.5|166
1729778360000|2024-10-24 13:59:20|4940|4938|4940|4938.5|4940|4939|4940|4938|201
1729778370000|2024-10-24 13:59:30|||||||||180
1729778380000|2024-10-24 13:59:40|||||||||2
1729778390000|2024-10-24 13:59:50|4939.5|4939|4941.5|4940|4941.5|4940|4939.5|4939|262
1729778400000|2024-10-24 14:00:00|4943|4941|4942|4940.5|4943|4941|4941.5|4940.5|35
1729778410000|2024-10-24 14:00:10|4942.5||4942.5||4942.5||4942.5||0
1729778420000|2024-10-24 14:00:20||4941||4941||4941||4941|0
1729778430000|2024-10-24 14:00:30|4943|4942|4943.5|4942|4944|4942.5|4942.5|4941|1062
1729778440000|2024-10-24 14:00:40|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|0
1729778450000|2024-10-24 14:00:50|4943|4942|4941.5|4939.5|4943.5|4942|4941.5|4939.5|311
1729778460000|2024-10-24 14:01:00||4940||4940||4940.5||4940|9
1729778480000|2024-10-24 14:01:20|4940.5|4939.5|4940|4938.5|4940.5|4939.5|4940|4938.5|122
1729778490000|2024-10-24 14:01:30|4939.5|4938|4940|4938.5|4940|4938.5|4938.5|4938|151
1729778500000|2024-10-24 14:01:40|4939.5|4937.5|4937|4936|4939.5|4938|4937|4936|221
1729778510000|2024-10-24 14:01:50|4937.5|4935.5|4936|4935|4937.5|4936|4936|4935|172
1729778520000|2024-10-24 14:02:00|4935|4934|4935|4934|4935|4934|4935|4933.5|354
1729778530000|2024-10-24 14:02:10|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|246
1729778540000|2024-10-24 14:02:20|4933|4931.5|4933.5|4932|4933.5|4932|4933|4931.5|178
1729778550000|2024-10-24 14:02:30|4934|4932.5|4934|4933|4934|4933|4934|4932|12
1729778560000|2024-10-24 14:02:40|4934.5|4934|4934|4932.5|4936|4934.5|4934|4932.5|335
1729778570000|2024-10-24 14:02:50|4934.5|4933.5|4934.5|4932.5|4935|4934|4934|4932.5|139
1729778580000|2024-10-24 14:03:00|4935|4933|4935|4933.5|4935|4934|4935|4933|0
1729778590000|2024-10-24 14:03:10|4934|4932.5|4933.5|4932|4934|4932.5|4933|4932|218
1729778600000|2024-10-24 14:03:20|4934.5|4932.5|4935|4934|4935.5|4934.5|4934.5|4932|408
1729778610000|2024-10-24 14:03:30|4934.5|4933.5|4935.5|4935|4935.5|4935|4934|4932.5|252
1729778620000|2024-10-24 14:03:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|1178
1729778630000|2024-10-24 14:03:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|277
1729778640000|2024-10-24 14:04:00|||||||||1
1729778650000|2024-10-24 14:04:10|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|12
1729778660000|2024-10-24 14:04:20|4935.5|4935|4932.5|4931.5|4936|4935|4932.5|4931.5|670
1729778670000|2024-10-24 14:04:30|4933|4931|4931.5|4930.5|4933|4931|4931.5|4930.5|653
1729778680000|2024-10-24 14:04:40|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|542
1729778690000|2024-10-24 14:04:50|||||||||14
1729778700000|2024-10-24 14:05:00|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|299
1729778710000|2024-10-24 14:05:10|4933.5|4932|4935|4933.5|4935|4933.5|4933.5|4931.5|354
1729778720000|2024-10-24 14:05:20|4934.5|4933|4936|4935.5|4936|4935.5|4934.5|4933|645
1729778730000|2024-10-24 14:05:30|4937|4935|4937.5|4936|4937.5|4936.5|4937|4935|231
1729778740000|2024-10-24 14:05:40|4937|4935|4936|4935|4937.5|4935|4935.5|4934|167
1729778750000|2024-10-24 14:05:50||4934.5||4935||4935||4934.5|48
1729778760000|2024-10-24 14:06:00|4935|4934|4935.5|4934|4935.5|4935|4934.5|4934|820
1729778790000|2024-10-24 14:06:30|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|440
1729778800000|2024-10-24 14:06:40|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|148
1729778810000|2024-10-24 14:06:50|4935|4934|4935|4934|4935|4934|4935|4934|107
1729778820000|2024-10-24 14:07:00||4933.5||4933.5||4933.5||4933.5|0
1729778830000|2024-10-24 14:07:10|4935.5|4934|4935.5|4935|4935.5|4935|4935.5|4934|268
1729778840000|2024-10-24 14:07:20|4936|4935.5|4936|4935|4936|4935.5|4936|4935|94
1729778850000|2024-10-24 14:07:30|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|258
1729778860000|2024-10-24 14:07:40|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|366
1729778870000|2024-10-24 14:07:50|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4935|4934.5|50
1729778890000|2024-10-24 14:08:10|4934.5|4934|4935|4934|4935|4934|4934.5|4933.5|336
1729778900000|2024-10-24 14:08:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1729778910000|2024-10-24 14:08:30|4937.5|4936|4938|4936.5|4938|4936.5|4937.5|4936|53
1729778920000|2024-10-24 14:08:40|4937.5|4937|4938|4937|4938|4937|4937.5|4937|3
1729778930000|2024-10-24 14:08:50|4937.5||4937.5||4937.5||4937.5||119
1729778940000|2024-10-24 14:09:00|4937|4936.5|4937|4936|4937|4936.5|4937|4936|24
1729778950000|2024-10-24 14:09:10|||||||||551
1729778960000|2024-10-24 14:09:20|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|211
1729778970000|2024-10-24 14:09:30|4938|4937.5|4937.5|4936.5|4938|4937.5|4937.5|4936.5|448
1729778980000|2024-10-24 14:09:40|4938||4938||4938||4938||0
1729778990000|2024-10-24 14:09:50||4937||4937||4937||4937|0
1729779010000|2024-10-24 14:10:10|4937|4935.5|4937.5|4936.5|4938|4936.5|4937|4935.5|415
1729779020000|2024-10-24 14:10:20|4937|4936|4935.5|4934|4937|4936|4935.5|4934|231
1729779030000|2024-10-24 14:10:30|4935|4933|4934|4933|4935|4933|4934|4933|117
1729779040000|2024-10-24 14:10:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1729779050000|2024-10-24 14:10:50|4934|4933|4933|4932|4934|4933|4933|4932|732
1729779060000|2024-10-24 14:11:00|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|250
1729779070000|2024-10-24 14:11:10|4935|4933.5|4935.5|4934.5|4935.5|4934.5|4935|4933.5|144
1729779080000|2024-10-24 14:11:20|4936.5|4935|4936|4935|4936.5|4935|4936|4935|152
1729779100000|2024-10-24 14:11:40|4935|4934|4933|4931.5|4935|4934|4933|4931.5|478
1729779110000|2024-10-24 14:11:50||4932||4932||4932||4932|267
1729779120000|2024-10-24 14:12:00|||||||||275
1729779130000|2024-10-24 14:12:10|4932.5||4933||4933||4932.5||52
1729779140000|2024-10-24 14:12:20|||||||||29
1729779150000|2024-10-24 14:12:30|4934|4932.5|4934|4933|4934.5|4933|4933.5|4932.5|285
1729779160000|2024-10-24 14:12:40|4934.5|4934|4934.5|4934|4934.5|4934|4934|4933.5|143
1729779170000|2024-10-24 14:12:50|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|4
1729779180000|2024-10-24 14:13:00|4934|4933|4934|4933|4934|4933|4934|4933|114
1729779190000|2024-10-24 14:13:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1729779200000|2024-10-24 14:13:20|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|93
1729779210000|2024-10-24 14:13:30||4932.5||4932||4933||4932|392
1729779220000|2024-10-24 14:13:40|4933|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|250
1729779230000|2024-10-24 14:13:50|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|427
1729779240000|2024-10-24 14:14:00|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4933|337
1729779250000|2024-10-24 14:14:10|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4933|106
1729779260000|2024-10-24 14:14:20|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|64
1729779270000|2024-10-24 14:14:30|||||||||1055
1729779280000|2024-10-24 14:14:40|4934.5|4934|4934|4933|4934.5|4934|4934|4933|352
1729779290000|2024-10-24 14:14:50|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|66
1729779300000|2024-10-24 14:15:00|4933.5|4933|4932.5|4932|4933.5|4933|4932.5|4932|484
1729779310000|2024-10-24 14:15:10|4933|4933.5|4934|4933.5|4934|4933.5|4932.5|4933.5|791
1729779320000|2024-10-24 14:15:20|4933.5|4933|4935|4934.5|4935|4934.5|4933.5|4933|938
1729779330000|2024-10-24 14:15:30|4936.5|4935.5|4936.5|4935.5|4936.5|4936|4936.5|4935.5|234
1729779340000|2024-10-24 14:15:40||4936||4935.5||4936||4935.5|275
1729779350000|2024-10-24 14:15:50|4936|4934.5|4935.5|4934.5|4936.5|4934.5|4934.5|4934|1259
1729779360000|2024-10-24 14:16:00|4935||4935||4935.5||4935||523
1729779370000|2024-10-24 14:16:10|4934|4933|4934|4933|4934|4933|4934|4933|208
1729779380000|2024-10-24 14:16:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|124
1729779400000|2024-10-24 14:16:40|4934|4933|4934|4933|4934|4933|4933.5|4933|310
1729779410000|2024-10-24 14:16:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|19
1729779420000|2024-10-24 14:17:00|4934||4934||4934||4934||10
1729779430000|2024-10-24 14:17:10|||||||||43
1729779440000|2024-10-24 14:17:20||4933||4933||4933||4933|104
1729779450000|2024-10-24 14:17:30|4933.5||4933.5||4933.5||4933.5||200
1729779460000|2024-10-24 14:17:40|4933|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|784
1729779470000|2024-10-24 14:17:50|4932.5|4932|4932.5|4932|4933|4932|4932.5|4932|948
1729779480000|2024-10-24 14:18:00|4933|4932.5|4933|4932|4933.5|4932.5|4932.5|4932|372
1729779490000|2024-10-24 14:18:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|109
1729779500000|2024-10-24 14:18:20|||||||||65
1729779510000|2024-10-24 14:18:30|4934|4933.5|4933.5|4932.5|4934.5|4934|4933.5|4932.5|851
1729779520000|2024-10-24 14:18:40|4933|4932|4933|4932|4933.5|4932|4932.5|4932|605
1729779550000|2024-10-24 14:19:10||4932.5||4932.5||4932.5||4932.5|254
1729779560000|2024-10-24 14:19:20||4932||4932||4932||4932|36
1729779570000|2024-10-24 14:19:30|4933.5|4933|4933|4932|4934|4933.5|4933|4932|505
1729779580000|2024-10-24 14:19:40|4932|4931|4931.5|4931|4932|4931|4931.5|4931|147
1729779590000|2024-10-24 14:19:50||4930.5||4930.5||4930.5||4930.5|100
1729779600000|2024-10-24 14:20:00|4930.5|4929.5|4930|4929|4930.5|4929.5|4929.5|4928.5|413
1729779610000|2024-10-24 14:20:10|4931.5|4930.5|4932|4931.5|4932|4931.5|4931.5|4930.5|570
1729779620000|2024-10-24 14:20:20|4932.5|4931|4932|4931|4932.5|4931|4932|4931|845
1729779630000|2024-10-24 14:20:30|||||||||172
1729779640000|2024-10-24 14:20:40|4931|4930|4930|4929|4931|4930|4930|4929|221
1729779650000|2024-10-24 14:20:50|4930.5|4930|4930.5|4929.5|4930.5|4930|4930|4929.5|228
1729779660000|2024-10-24 14:21:00|4929|4928|4928|4927|4929|4928|4928|4927|827
1729779670000|2024-10-24 14:21:10|||||||||270
1729779680000|2024-10-24 14:21:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|162
1729779690000|2024-10-24 14:21:30|4928|4927|4929.5|4928.5|4929.5|4928.5|4928|4927|86
1729779700000|2024-10-24 14:21:40|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|2
1729779710000|2024-10-24 14:21:50|4928|4927|4926.5|4925.5|4928|4927|4926.5|4925.5|406
1729779720000|2024-10-24 14:22:00|4927|4926|4927|4926|4927|4926|4927|4926|13
1729779730000|2024-10-24 14:22:10|||||||||9
1729779740000|2024-10-24 14:22:20|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|170
1729779750000|2024-10-24 14:22:30|4927|4926|4927|4926|4927|4926|4927|4926|25
1729779760000|2024-10-24 14:22:40|4926.5|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|49
1729779770000|2024-10-24 14:22:50|||||||||20
1729779780000|2024-10-24 14:23:00|4925.5|4925|4926|4925|4926|4925|4925.5|4925|20
1729779800000|2024-10-24 14:23:20|4927.5|4926.5|4927|4925.5|4927.5|4926.5|4927|4925.5|111
1729779810000|2024-10-24 14:23:30|4926.5|4925|4926.5|4925|4926.5|4925|4926|4925|0
1729779820000|2024-10-24 14:23:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|167
1729779830000|2024-10-24 14:23:50|4928|4927|4928|4927|4928|4927|4928|4927|0
1729779840000|2024-10-24 14:24:00|4928.5|4927.5|4929.5|4928.5|4929.5|4928.5|4928.5|4927.5|494
1729779850000|2024-10-24 14:24:10|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|1128
1729779860000|2024-10-24 14:24:20|4928.5||4928.5||4928.5||4928.5||0
1729779870000|2024-10-24 14:24:30||4928||4927.5||4928||4927.5|77
1729779880000|2024-10-24 14:24:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|41
1729779890000|2024-10-24 14:24:50|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|38
1729779900000|2024-10-24 14:25:00|4931.5|4930.5|4929|4928|4931.5|4930.5|4929|4928|538
1729779910000|2024-10-24 14:25:10|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929.5|4928.5|594
1729779920000|2024-10-24 14:25:20|4929|4927.5|4929|4927.5|4929|4928|4929|4927.5|47
1729779930000|2024-10-24 14:25:30|4928.5|4926.5|4928|4926.5|4929|4926.5|4928|4926.5|122
1729779940000|2024-10-24 14:25:40|4927.5||4927.5||4927.5||4927.5||16
1729779950000|2024-10-24 14:25:50|4926|4925|4926.5|4925|4926.5|4925.5|4926|4925|446
1729779960000|2024-10-24 14:26:00|4926|4925.5|4926|4925|4926|4925.5|4926|4925|11
1729779970000|2024-10-24 14:26:10|4926.5|4925.5|4928|4926.5|4928|4927|4926.5|4925.5|389
1729779980000|2024-10-24 14:26:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|206
1729779990000|2024-10-24 14:26:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|199
1729780010000|2024-10-24 14:26:50|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|514
1729780020000|2024-10-24 14:27:00|4929|4930|4931|4930|4931|4930|4929|4930|512
1729780030000|2024-10-24 14:27:10|4930|4928.5|4929|4928|4930|4928.5|4929|4928|226
1729780040000|2024-10-24 14:27:20|4929.5|4928.5|4929.5|4928|4930|4929|4929.5|4928|202
1729780050000|2024-10-24 14:27:30|4929|4928.5|4929|4928|4929|4928.5|4929|4928|20
1729780060000|2024-10-24 14:27:40|4928.5||4928.5||4928.5||4928.5||10
1729780070000|2024-10-24 14:27:50|4929||4929||4929||4928.5||442
1729780080000|2024-10-24 14:28:00|4928.5||4928.5||4928.5||4928.5||0
1729780090000|2024-10-24 14:28:10|4929|4927.5|4927.5|4927|4929|4927.5|4926.5|4925.5|724
1729780100000|2024-10-24 14:28:20|4928|4927.5|4928|4927|4928|4927.5|4928|4927|265
1729780110000|2024-10-24 14:28:30|4928.5|4928|4928|4927|4928.5|4928|4928|4927|71
1729780120000|2024-10-24 14:28:40|||||||||20
1729780130000|2024-10-24 14:28:50||4927.5||4927||4927.5||4927|250
1729780140000|2024-10-24 14:29:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|147
1729780150000|2024-10-24 14:29:10|4928|4927|4928|4927|4928|4927|4927.5|4927|12
1729780170000|2024-10-24 14:29:30|4928.5|4928|4928.5|4927|4928.5|4928|4928.5|4927|95
1729780190000|2024-10-24 14:29:50|4928||4928||4928||4928||135
1729780200000|2024-10-24 14:30:00|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|548
1729780220000|2024-10-24 14:30:20|4926.5|4926|4927|4926|4927|4926|4926.5|4926|250
1729780230000|2024-10-24 14:30:30|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925|4924.5|54
1729780240000|2024-10-24 14:30:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|195
1729780270000|2024-10-24 14:31:10|4923.5|4922.5|4927|4925.5|4927|4925.5|4923.5|4922.5|675
1729780280000|2024-10-24 14:31:20|4926.5||4926||4926.5||4926||2
1729780290000|2024-10-24 14:31:30||4925||4925||4925||4925|401
1729780310000|2024-10-24 14:31:50|4925.5|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|13
1729780320000|2024-10-24 14:32:00|4926.5|4925|4926.5|4926|4926.5|4926|4926.5|4925|18
1729780330000|2024-10-24 14:32:10|4926|4925.5|4926|4925|4926.5|4925.5|4926|4925|146
1729780350000|2024-10-24 14:32:30|||||||||5
1729780360000|2024-10-24 14:32:40|4925.5||4925.5||4926||4925.5||0
1729780370000|2024-10-24 14:32:50|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|700
1729780380000|2024-10-24 14:33:00|4927|4926|4927.5|4926|4928|4927|4927|4925.5|345
1729780390000|2024-10-24 14:33:10|4927|4926.5|4926|4925|4927|4926.5|4926|4925|131
1729780400000|2024-10-24 14:33:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1729780410000|2024-10-24 14:33:30|4925|4924|4925|4924|4925|4924|4924|4923|456
1729780420000|2024-10-24 14:33:40|4924.5||4924.5||4924.5||4924.5||4
1729780430000|2024-10-24 14:33:50|4924|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|62
1729780440000|2024-10-24 14:34:00||4922||4922||4922||4922|0
1729780450000|2024-10-24 14:34:10|4923|4922.5|4925|4923.5|4925|4923.5|4923|4922.5|96
1729780460000|2024-10-24 14:34:20|4924.5||4924||4924.5||4924||244
1729780470000|2024-10-24 14:34:30|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|373
1729780490000|2024-10-24 14:34:50|4924|4923|4924|4923|4924.5|4923|4924|4923|239
1729780500000|2024-10-24 14:35:00|4923.5|4922.5|4924|4922.5|4924|4922.5|4922.5|4921.5|353
1729780510000|2024-10-24 14:35:10|4923.5||4923.5||4923.5||4923.5||86
1729780520000|2024-10-24 14:35:20|4924|4923|4925|4924|4925|4924|4924|4923|308
1729780530000|2024-10-24 14:35:30|4925.5|4924.5|4926|4925|4926|4925.5|4925.5|4924.5|261
1729780540000|2024-10-24 14:35:40|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|26
1729780550000|2024-10-24 14:35:50|4926|4925|4926|4925|4926|4925|4926|4925|410
1729780560000|2024-10-24 14:36:00|4925|4924.5|4924|4923|4925.5|4924.5|4924|4923|271
1729780590000|2024-10-24 14:36:30|4924.5|4924|4925|4924|4925|4924|4924.5|4924|642
1729780600000|2024-10-24 14:36:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|460
1729780610000|2024-10-24 14:36:50|4926|4925|4926|4925.5|4926|4925.5|4926|4925|30
1729780620000|2024-10-24 14:37:00|4925.5|4925|4926|4925|4926|4925|4925.5|4925|729
1729780630000|2024-10-24 14:37:10|4925|4924.5|4925|4924|4925|4924.5|4925|4924|91
1729780650000|2024-10-24 14:37:30|4924.5||4925||4925||4924.5||169
1729780660000|2024-10-24 14:37:40||4924.5||4924.5||4924.5||4924.5|41
1729780670000|2024-10-24 14:37:50|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|319
1729780680000|2024-10-24 14:38:00|4925|4924.5|4925|4924.5|4925|4924.5|4924.5|4924|453
1729780690000|2024-10-24 14:38:10|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|40
1729780700000|2024-10-24 14:38:20|4924.5|4924|4924|4923.5|4924.5|4924|4924|4923.5|355
1729780710000|2024-10-24 14:38:30|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|98
1729780720000|2024-10-24 14:38:40|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|167
1729780730000|2024-10-24 14:38:50|||||||||616
1729780740000|2024-10-24 14:39:00|4925.5|4924.5|4926.5|4925.5|4926.5|4926|4925.5|4924.5|141
1729780750000|2024-10-24 14:39:10||4926||4926||4926||4926|30
1729780760000|2024-10-24 14:39:20|||||||||145
1729780770000|2024-10-24 14:39:30|||||||||16
1729780780000|2024-10-24 14:39:40||4925.5||4925.5||4925.5||4925.5|54
1729780790000|2024-10-24 14:39:50|4926||4926.5||4926.5||4926||22
1729780800000|2024-10-24 14:40:00|4926|4925|4925.5|4925|4926|4925|4925.5|4925|594
1729780810000|2024-10-24 14:40:10|4926||4925.5||4926||4925.5||96
1729780820000|2024-10-24 14:40:20|4925|4924.5|4926|4924.5|4926|4925.5|4925|4924.5|456
1729780830000|2024-10-24 14:40:30|4926.5|4926|4926|4924.5|4926.5|4926|4926|4924.5|366
1729780840000|2024-10-24 14:40:40|4925.5||4925.5||4925.5||4925.5||0
1729780850000|2024-10-24 14:40:50|4925||4925||4925||4925||357
1729780860000|2024-10-24 14:41:00|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|710
1729780870000|2024-10-24 14:41:10|4926|4925.5|4926.5|4925.5|4926.5|4926|4926|4925|943
1729780880000|2024-10-24 14:41:20|4926|4926|4926|4925|4926|4926|4926|4925|1040
1729780890000|2024-10-24 14:41:30|4924|4923|4924|4923|4924|4923|4924|4923|335
1729780910000|2024-10-24 14:41:50|||||||||76
1729780920000|2024-10-24 14:42:00|4924.5|4923.5|4926.5|4925.5|4926.5|4925.5|4924.5|4923.5|513
1729780930000|2024-10-24 14:42:10|4926|4925|4926|4925|4926.5|4925.5|4926|4925|1018
1729780950000|2024-10-24 14:42:30|||||||||50
1729780960000|2024-10-24 14:42:40|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|380
1729780970000|2024-10-24 14:42:50|4927.5|4927|4927.5|4927|4929|4928|4927.5|4927|470
1729780980000|2024-10-24 14:43:00|||||||||219
1729780990000|2024-10-24 14:43:10|||||||||387
1729781000000|2024-10-24 14:43:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|272
1729781010000|2024-10-24 14:43:30|4928|4927|4928|4927|4928|4927|4928|4927|2
1729781020000|2024-10-24 14:43:40|||||||||1004
1729781040000|2024-10-24 14:44:00|4927.5||4927.5||4927.5||4927.5||294
1729781050000|2024-10-24 14:44:10|||||||||29
1729781060000|2024-10-24 14:44:20|4927|4926.5|4927.5|4927|4927.5|4927|4927|4926.5|170
1729781070000|2024-10-24 14:44:30|||||||||97
1729781080000|2024-10-24 14:44:40|4927|4926.5|4927.5|4927|4927.5|4927|4927|4926.5|302
1729781090000|2024-10-24 14:44:50|4928|4927.5|4929.5|4928.5|4929.5|4928.5|4927.5|4927|425
1729781100000|2024-10-24 14:45:00|4929|4928|4927.5|4927|4929|4928|4927.5|4927|357
1729781110000|2024-10-24 14:45:10|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|798
1729781120000|2024-10-24 14:45:20|||||||||293
1729781130000|2024-10-24 14:45:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|153
1729781140000|2024-10-24 14:45:40|||||||||9
1729781150000|2024-10-24 14:45:50|||||||||337
1729781160000|2024-10-24 14:46:00|4928.5|4928|4929.5|4929|4929.5|4929|4928|4927.5|343
1729781170000|2024-10-24 14:46:10|4930||4930||4930||4930||413
1729781180000|2024-10-24 14:46:20|4930.5|4929.5|4928.5|4928|4930.5|4929.5|4928.5|4928|330
1729781190000|2024-10-24 14:46:30|4929|4928.5|4929|4928.5|4929|4928.5|4928.5|4928|94
1729781200000|2024-10-24 14:46:40|4928.5|4928|4928|4927|4928.5|4928|4928|4927|769
1729781220000|2024-10-24 14:47:00|||||||||4
1729781230000|2024-10-24 14:47:10|||||||||46
1729781240000|2024-10-24 14:47:20|4927.5||4928||4928||4927.5||15
1729781250000|2024-10-24 14:47:30|4929.5|4928.5|4929.5|4928.5|4930|4929|4928.5|4928|669
1729781260000|2024-10-24 14:47:40|4929|4928|4928|4927|4929|4928|4928|4927|115
1729781270000|2024-10-24 14:47:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|95
1729781280000|2024-10-24 14:48:00|4929.5|4929|4928|4927|4929.5|4929|4928|4927|625
1729781290000|2024-10-24 14:48:10|4927.5||4928||4928||4927.5||591
1729781310000|2024-10-24 14:48:30|4929|4928|4929|4928|4929|4928|4929|4928|115
1729781320000|2024-10-24 14:48:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4927.5|4927|309
1729781330000|2024-10-24 14:48:50||4927.5||4927||4927.5||4927|288
1729781340000|2024-10-24 14:49:00|||||||||20
1729781350000|2024-10-24 14:49:10|4927.5||4927.5||4927.5||4927.5||335
1729781360000|2024-10-24 14:49:20|||||||||99
1729781370000|2024-10-24 14:49:30|4927|4926.5|4928|4927|4928|4927|4927|4926.5|424
1729781380000|2024-10-24 14:49:40|4928.5|4928|4929|4928|4929|4928|4928.5|4928|388
1729781390000|2024-10-24 14:49:50|4928.5|4929|4930|4929|4930|4929|4928.5|4929|206
1729781400000|2024-10-24 14:50:00|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|878
1729781410000|2024-10-24 14:50:10|4929.5|4929|4930|4929|4930|4929|4929.5|4929|79
1729781420000|2024-10-24 14:50:20|4931|4930|4931|4930|4931|4930|4931|4930|92
1729781430000|2024-10-24 14:50:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|81
1729781460000|2024-10-24 14:51:00|4928|4927|4928|4927|4928|4927|4928|4927|323
1729781470000|2024-10-24 14:51:10|4926.5|4925.5|4927.5|4927|4927.5|4927|4926.5|4925.5|632
1729781480000|2024-10-24 14:51:20|||||||||30
1729781490000|2024-10-24 14:51:30|||||||||760
1729781500000|2024-10-24 14:51:40|||||||||27
1729781510000|2024-10-24 14:51:50|||||||||669
1729781520000|2024-10-24 14:52:00|4927|4926.5|4927.5|4927|4927.5|4927|4927|4926.5|257
1729781530000|2024-10-24 14:52:10|4927|4926.5|4926.5|4925.5|4927|4926.5|4926.5|4925.5|405
1729781550000|2024-10-24 14:52:30|4926|4925|4926|4925|4926|4925|4926|4925|0
1729781560000|2024-10-24 14:52:40|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|91
1729781570000|2024-10-24 14:52:50||4925.5||4925.5||4925.5||4925.5|1
1729781580000|2024-10-24 14:53:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|278
1729781590000|2024-10-24 14:53:10|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|183
1729781600000|2024-10-24 14:53:20|4925||4925||4925||4925||101
1729781610000|2024-10-24 14:53:30|4924.5|4925|4925.5|4924.5|4926|4925|4924.5|4924.5|156
1729781620000|2024-10-24 14:53:40|4926|4925|4926|4924.5|4926|4925|4925.5|4924.5|451
1729781630000|2024-10-24 14:53:50||4925||4925||4925||4925|8
1729781640000|2024-10-24 14:54:00||4925.5||4925.5||4925.5||4925|104
1729781650000|2024-10-24 14:54:10|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|223
1729781660000|2024-10-24 14:54:20|4927||4927||4927||4927||63
1729781670000|2024-10-24 14:54:30|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|305
1729781680000|2024-10-24 14:54:40||4926.5||4926.5||4926.5||4926.5|529
1729781690000|2024-10-24 14:54:50|4927||4927||4927||4927||53
1729781700000|2024-10-24 14:55:00|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|169
1729781710000|2024-10-24 14:55:10|4928|4927.5|4929|4928|4929|4928|4928|4927.5|189
1729781720000|2024-10-24 14:55:20|4930|4928.5|4931|4930|4931|4930|4930|4928.5|455
1729781730000|2024-10-24 14:55:30|4930.5||4930.5||4930.5||4930.5||227
1729781740000|2024-10-24 14:55:40|4931||4930.5||4931||4930.5||201
1729781750000|2024-10-24 14:55:50|4931|4930.5|4931.5|4930.5|4931.5|4931|4931|4930.5|884
1729781760000|2024-10-24 14:56:00||4931||4931||4931||4931|0
1729781770000|2024-10-24 14:56:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|18
1729781780000|2024-10-24 14:56:20|4930||4930||4930||4930||38
1729781790000|2024-10-24 14:56:30|4931.5|4929|4931.5|4930.5|4931.5|4930.5|4931.5|4929|511
1729781800000|2024-10-24 14:56:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|28
1729781810000|2024-10-24 14:56:50|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|418
1729781820000|2024-10-24 14:57:00|4932|4931.5|4932.5|4932|4932.5|4932|4932|4931.5|204
1729781830000|2024-10-24 14:57:10||4931.5||4931.5||4931.5||4931.5|0
1729781840000|2024-10-24 14:57:20||4932||4931.5||4932||4931.5|0
1729781860000|2024-10-24 14:57:40|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|1233
1729781870000|2024-10-24 14:57:50|4933|4931.5|4932.5|4931.5|4933|4931.5|4932|4931.5|403
1729781880000|2024-10-24 14:58:00|4932||4932||4932||4932||48
1729781890000|2024-10-24 14:58:10|4931.5|4931|4932.5|4931.5|4932.5|4932|4931.5|4931|366
1729781900000|2024-10-24 14:58:20|||||||||181
1729781910000|2024-10-24 14:58:30|4932|4931|4932|4931|4932|4931|4932|4931|209
1729781920000|2024-10-24 14:58:40|||||||||65
1729781930000|2024-10-24 14:58:50||4931.5||4931.5||4931.5||4931.5|161
1729781940000|2024-10-24 14:59:00||4931||4931||4931||4931|403
1729781970000|2024-10-24 14:59:30|4931|4930.5|4930.5|4929.5|4931|4930.5|4930.5|4929.5|396
1729781980000|2024-10-24 14:59:40|||||||||58
1729781990000|2024-10-24 14:59:50|||||||||790
1729782000000|2024-10-24 15:00:00|4929|4928|4929.5|4928.5|4929.5|4929|4929|4928|3309
1729782010000|2024-10-24 15:00:10|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|186
1729782020000|2024-10-24 15:00:20|4931|4930|4930.5|4930|4931.5|4931|4930.5|4930|663
1729782030000|2024-10-24 15:00:30||4929.5||4929.5||4929.5||4929.5|750
1729782040000|2024-10-24 15:00:40|4931.5|4930|4932.5|4931.5|4932.5|4931.5|4931.5|4930|605
1729782050000|2024-10-24 15:00:50|4932|4931|4932|4931|4932|4931|4932|4931|49
1729782060000|2024-10-24 15:01:00|4932.5||4932||4932.5||4932||0
1729782070000|2024-10-24 15:01:10|4931.5|4930.5|4931|4930.5|4931.5|4930.5|4931|4930.5|55
1729782080000|2024-10-24 15:01:20||4930||4930||4930||4929.5|51
1729782090000|2024-10-24 15:01:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|59
1729782100000|2024-10-24 15:01:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|407
1729782120000|2024-10-24 15:02:00|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|291
1729782130000|2024-10-24 15:02:10|||||||||100
1729782140000|2024-10-24 15:02:20|4929|4928|4929.5|4929|4929.5|4929|4928.5|4928|78
1729782150000|2024-10-24 15:02:30|4929|4928|4929|4928|4929|4928|4929|4928|110
1729782160000|2024-10-24 15:02:40||4928.5||4928.5||4928.5||4928.5|138
1729782170000|2024-10-24 15:02:50||4928||4928||4928||4928|0
1729782180000|2024-10-24 15:03:00|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|730
1729782190000|2024-10-24 15:03:10|4928.5||4928.5||4928.5||4928.5||73
1729782200000|2024-10-24 15:03:20|||||||||1
1729782210000|2024-10-24 15:03:30|4927.5|4927|4927|4926|4927.5|4927|4927|4926|303
1729782220000|2024-10-24 15:03:40|4926.5|4925.5|4926.5|4926|4927|4926|4926|4925.5|315
1729782230000|2024-10-24 15:03:50|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|131
1729782240000|2024-10-24 15:04:00|4926.5|4926|4927|4926|4927|4926|4926.5|4926|135
1729782250000|2024-10-24 15:04:10|4927.5|4927|4928.5|4927.5|4928.5|4927.5|4927.5|4927|221
1729782260000|2024-10-24 15:04:20|4928|4928|4928.5|4927.5|4928.5|4928|4928|4927.5|100
1729782280000|2024-10-24 15:04:40||4928||4928||4928||4928|0
1729782290000|2024-10-24 15:04:50||4927.5||4927.5||4927.5||4927.5|147
1729782300000|2024-10-24 15:05:00|4927.5|4927|4926.5|4926|4927.5|4927|4926.5|4926|784
1729782310000|2024-10-24 15:05:10|4927|4925.5|4926|4925.5|4927|4925.5|4926|4925.5|371
1729782320000|2024-10-24 15:05:20|4926.5|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|29
1729782330000|2024-10-24 15:05:30|4926|4925|4926|4925|4926.5|4925|4926|4925|347
1729782340000|2024-10-24 15:05:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|297
1729782350000|2024-10-24 15:05:50|4925|4924|4925|4923.5|4925|4924|4925|4923.5|0
1729782360000|2024-10-24 15:06:00|4924.5|4924|4924|4923.5|4924.5|4924|4924|4923.5|0
1729782370000|2024-10-24 15:06:10|4924.5|4924|4925|4924.5|4925|4924.5|4924.5|4924|170
1729782380000|2024-10-24 15:06:20|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|400
1729782390000|2024-10-24 15:06:30|4926|4925.5|4925.5|4925|4926.5|4925.5|4925.5|4925|1098
1729782400000|2024-10-24 15:06:40|4925|4924.5|4925.5|4925|4925.5|4925|4925|4924.5|549
1729782410000|2024-10-24 15:06:50|4926||4925.5||4926||4925.5||20
1729782420000|2024-10-24 15:07:00|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|2
1729782440000|2024-10-24 15:07:20|||||||||182
1729782450000|2024-10-24 15:07:30|4926|4925|4925.5|4925|4926|4925|4925.5|4925|353
1729782460000|2024-10-24 15:07:40|4926||4925.5||4926||4925.5||0
1729782470000|2024-10-24 15:07:50|||||||||93
1729782480000|2024-10-24 15:08:00|||||||||128
1729782490000|2024-10-24 15:08:10|4925|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|589
1729782500000|2024-10-24 15:08:20|4927|4926.5|4929|4928.5|4929|4928.5|4927|4926|298
1729782510000|2024-10-24 15:08:30|4928.5|4928|4929|4928.5|4929.5|4928.5|4928.5|4928|510
1729782520000|2024-10-24 15:08:40|4929.5|4929|4930|4929|4930|4929|4929.5|4929|107
1729782530000|2024-10-24 15:08:50|4929.5||4929.5||4930||4929.5||0
1729782540000|2024-10-24 15:09:00|4930||4930||4930||4929.5||0
1729782550000|2024-10-24 15:09:10|||||||||200
1729782560000|2024-10-24 15:09:20|4929.5||4930||4930||4929.5||9
1729782570000|2024-10-24 15:09:30||4929.5||4929.5||4929.5||4929.5|0
1729782580000|2024-10-24 15:09:40|4929|4928.5|4928.5|4928|4929|4928.5|4928.5|4928|523
1729782590000|2024-10-24 15:09:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|458
1729782600000|2024-10-24 15:10:00||4928||4928.5||4928.5||4928|1
1729782610000|2024-10-24 15:10:10|4930|4929|4929.5|4929|4930|4929|4929.5|4929|146
1729782620000|2024-10-24 15:10:20|4930|4929.5|4931|4930.5|4931|4930.5|4930|4929.5|299
1729782630000|2024-10-24 15:10:30|4932|4931|4932|4931|4932|4931|4931.5|4931|184
1729782640000|2024-10-24 15:10:40|||||||||62
1729782650000|2024-10-24 15:10:50|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|262
1729782660000|2024-10-24 15:11:00||4931.5||4931.5||4931.5||4931.5|395
1729782670000|2024-10-24 15:11:10|4932|4931|4932|4931|4932|4931|4932|4931|217
1729782680000|2024-10-24 15:11:20||4931.5||4931.5||4931.5||4931.5|25
1729782710000|2024-10-24 15:11:50|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|191
1729782720000|2024-10-24 15:12:00|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929.5|588
1729782730000|2024-10-24 15:12:10|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|0
1729782740000|2024-10-24 15:12:20|4932|4931.5|4932|4931|4932|4931.5|4931.5|4931|106
1729782750000|2024-10-24 15:12:30|4931|4930.5|4931|4930|4931|4930.5|4930.5|4930|377
1729782780000|2024-10-24 15:13:00|||||||||1200
1729782790000|2024-10-24 15:13:10|4930.5||4931||4931||4930.5||704
1729782800000|2024-10-24 15:13:20|4930.5||4930.5||4930.5||4930.5||0
1729782810000|2024-10-24 15:13:30|4931|4930.5|4931|4930|4931|4930.5|4931|4930|196
1729782830000|2024-10-24 15:13:50|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|2250
1729782840000|2024-10-24 15:14:00||4930.5||4931||4931||4930.5|19
1729782850000|2024-10-24 15:14:10|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|279
1729782860000|2024-10-24 15:14:20|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|379
1729782870000|2024-10-24 15:14:30|4930.5|4931|4930.5|4929.5|4930.5|4931|4930.5|4929.5|276
1729782880000|2024-10-24 15:14:40|4930||4930||4930||4930||73
1729782890000|2024-10-24 15:14:50|||||||||38
1729782900000|2024-10-24 15:15:00|||||||||444
1729782910000|2024-10-24 15:15:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|89
1729782920000|2024-10-24 15:15:20|4930|4929.5|4931|4930.5|4931|4930.5|4930|4929.5|210
1729782930000|2024-10-24 15:15:30|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|55
1729782940000|2024-10-24 15:15:40|||||||||356
1729782950000|2024-10-24 15:15:50|||||||||185
1729782960000|2024-10-24 15:16:00|||||||||30
1729782970000|2024-10-24 15:16:10|4930|4929.5|4930.5|4929.5|4930.5|4930|4930|4929.5|410
1729782980000|2024-10-24 15:16:20|4930||4930||4930||4930||48
1729783000000|2024-10-24 15:16:40|4930.5|4930|4931.5|4930.5|4931.5|4930.5|4930.5|4930|1700
1729783010000|2024-10-24 15:16:50|4931|4930|4930.5|4930|4931|4930|4930.5|4930|557
1729783030000|2024-10-24 15:17:10|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|534
1729783040000|2024-10-24 15:17:20|||||||||100
1729783050000|2024-10-24 15:17:30|4932|4931|4932|4931.5|4932|4931.5|4932|4931|73
1729783060000|2024-10-24 15:17:40|||||||||376
1729783070000|2024-10-24 15:17:50|||||||||87
1729783080000|2024-10-24 15:18:00|4931|4930.5|4932|4931|4932|4931|4931|4930.5|341
1729783090000|2024-10-24 15:18:10|4931.5|4930.5|4931.5|4931|4932|4931.5|4931.5|4930.5|675
1729783100000|2024-10-24 15:18:20|4932|4931.5|4932|4931.5|4932.5|4932|4932|4931.5|249
1729783110000|2024-10-24 15:18:30|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4931.5|129
1729783120000|2024-10-24 15:18:40||4931.5||4931.5||4932||4931.5|236
1729783130000|2024-10-24 15:18:50|4932||4932||4932||4932||0
1729783140000|2024-10-24 15:19:00||4931||4931||4931||4931|801
1729783150000|2024-10-24 15:19:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|198
1729783170000|2024-10-24 15:19:30|4931|4931|4931.5|4931|4931.5|4931|4931|4931|284
1729783180000|2024-10-24 15:19:40|4931|4930.5|4931|4930.5|4931.5|4931|4931|4930.5|137
1729783190000|2024-10-24 15:19:50|4931.5||4931.5||4931.5||4931.5||253
1729783200000|2024-10-24 15:20:00|||||||||146
1729783210000|2024-10-24 15:20:10|4931||4931||4931||4931||230
1729783220000|2024-10-24 15:20:20|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|782
1729783230000|2024-10-24 15:20:30|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|274
1729783240000|2024-10-24 15:20:40|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|986
1729783250000|2024-10-24 15:20:50|4932|4931.5|4931.5|4931|4932|4931.5|4931.5|4931|794
1729783260000|2024-10-24 15:21:00|4932|4931.5|4933|4932.5|4933|4932.5|4932|4931|1416
1729783270000|2024-10-24 15:21:10|4933.5|4933|4934|4933|4934|4933|4933.5|4933|498
1729783280000|2024-10-24 15:21:20|||||||||110
1729783290000|2024-10-24 15:21:30|4933.5|4932.5|4933|4932.5|4933.5|4932.5|4933|4932.5|420
1729783300000|2024-10-24 15:21:40|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|561
1729783310000|2024-10-24 15:21:50|4935|4934|4935|4934|4935|4934.5|4935|4934|428
1729783320000|2024-10-24 15:22:00|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|176
1729783330000|2024-10-24 15:22:10|||||||||329
1729783340000|2024-10-24 15:22:20|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932.5|764
1729783350000|2024-10-24 15:22:30|4932.5|4932|4933|4932.5|4933|4932.5|4932.5|4932|122
1729783360000|2024-10-24 15:22:40|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|911
1729783370000|2024-10-24 15:22:50|||||||||1303
1729783380000|2024-10-24 15:23:00|4933|4932.5|4933|4932|4933|4932.5|4932.5|4932|251
1729783390000|2024-10-24 15:23:10|4933.5|4932.5|4933.5|4933|4934|4933|4933.5|4932.5|658
1729783400000|2024-10-24 15:23:20|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|124
1729783410000|2024-10-24 15:23:30|4932.5|4932|4933|4932.5|4933|4932.5|4932.5|4932|891
1729783420000|2024-10-24 15:23:40|4933.5|4933|4933.5|4932.5|4934|4933.5|4933|4932.5|650
1729783440000|2024-10-24 15:24:00|4933|4933|4934|4933.5|4934|4933.5|4933|4933|323
1729783450000|2024-10-24 15:24:10|4934.5||4934||4934.5||4934||78
1729783460000|2024-10-24 15:24:20|4934.5|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4934|519
1729783470000|2024-10-24 15:24:30|4935|4935|4935.5|4934.5|4935.5|4935|4935|4934.5|262
1729783480000|2024-10-24 15:24:40|4935|4934|4935|4934.5|4935|4934.5|4934.5|4934|414
1729783490000|2024-10-24 15:24:50||4934||4934||4934||4934|190
1729783500000|2024-10-24 15:25:00|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4935|4934.5|276
1729783510000|2024-10-24 15:25:10|||||||||559
1729783520000|2024-10-24 15:25:20|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|569
1729783530000|2024-10-24 15:25:30|||||||||240
1729783540000|2024-10-24 15:25:40|||||||||146
1729783550000|2024-10-24 15:25:50|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|278
1729783560000|2024-10-24 15:26:00|4935.5|4935|4936|4935.5|4936|4935.5|4935.5|4935|910
1729783570000|2024-10-24 15:26:10|4935.5|4935|4936|4935.5|4936|4935.5|4935.5|4935|497
1729783580000|2024-10-24 15:26:20|4935.5|4935|4936|4935.5|4936|4935.5|4935.5|4935|256
1729783590000|2024-10-24 15:26:30|4935|4934.5|4935.5|4935|4935.5|4935|4935|4934.5|710
1729783600000|2024-10-24 15:26:40|4936||4936||4936||4936||356
1729783610000|2024-10-24 15:26:50|4935.5||4936||4936||4935.5||147
1729783620000|2024-10-24 15:27:00|4935.5||4936||4936||4935.5||71
1729783630000|2024-10-24 15:27:10|4936.5|4935.5|4936.5|4936|4936.5|4936|4935.5|4935|381
1729783640000|2024-10-24 15:27:20|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|726
1729783650000|2024-10-24 15:27:30|||||||||330
1729783660000|2024-10-24 15:27:40|4938|4937|4937.5|4937|4938|4937|4937.5|4937|906
1729783670000|2024-10-24 15:27:50|||||||||66
1729783680000|2024-10-24 15:28:00|||||||||63
1729783690000|2024-10-24 15:28:10|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|297
1729783700000|2024-10-24 15:28:20|||||||||181
1729783710000|2024-10-24 15:28:30|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|53
1729783720000|2024-10-24 15:28:40|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|264
1729783730000|2024-10-24 15:28:50|||||||||892
1729783740000|2024-10-24 15:29:00|||||||||57
1729783750000|2024-10-24 15:29:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|379
1729783760000|2024-10-24 15:29:20|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939|1512
1729783770000|2024-10-24 15:29:30|4940.5||4940.5||4940.5||4940||1087
1729783780000|2024-10-24 15:29:40|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|54
1729783790000|2024-10-24 15:29:50|4938|4937|4938|4937|4938.5|4937.5|4938|4937|202
1729839600000|2024-10-25 07:00:00|4943.5|4938|4942.5|4938|4943.5|4938|4942.5|4938|1
1729839610000|2024-10-25 07:00:10|4939.5|4937.5|4941.5|4938.5|4943.5|4940|4939.5|4937.5|550
1729839620000|2024-10-25 07:00:20|4939.5|4936|4941.5|4938|4941.5|4938|4939.5|4936|329
1729839630000|2024-10-25 07:00:30|4944.5|4942|4945.5|4943|4945.5|4943|4944.5|4942|344
1729839650000|2024-10-25 07:00:50|4948.5|4944.5|4949|4945.5|4949|4945.5|4948.5|4944.5|1101
1729839660000|2024-10-25 07:01:00|4950|4946|4949.5|4946.5|4950|4947|4949.5|4946|307
1729839670000|2024-10-25 07:01:10|||||||||100
1729839680000|2024-10-25 07:01:20|4949||4948.5||4949||4948.5||144
1729839690000|2024-10-25 07:01:30|4950.5|4947.5|4950|4947.5|4950.5|4947.5|4950|4947.5|182
1729839700000|2024-10-25 07:01:40|||||||||110
1729839710000|2024-10-25 07:01:50|4953|4948|4953|4950|4953|4950|4953|4948|467
1729839720000|2024-10-25 07:02:00|||||||||226
1729839730000|2024-10-25 07:02:10|4950|4947.5|4948.5|4946|4950.5|4948|4948.5|4946|871
1729839740000|2024-10-25 07:02:20||4945.5||4945.5||4945.5||4945.5|0
1729839750000|2024-10-25 07:02:30||4945||4945||4945||4945|38
1729839760000|2024-10-25 07:02:40|4948|4944|4947|4943|4948|4944|4947|4943|10
1729839770000|2024-10-25 07:02:50||4943.5||4943.5||4943.5||4943.5|2
1729839780000|2024-10-25 07:03:00|||||||||100
1729839790000|2024-10-25 07:03:10|4945.5|4942.5|4944|4941|4945.5|4942.5|4944|4941|334
1729839800000|2024-10-25 07:03:20|4942|4941.5|4942|4939.5|4942|4941.5|4942|4939.5|231
1729839810000|2024-10-25 07:03:30|4943|4939|4943|4940.5|4943|4940.5|4943|4939|407
1729839820000|2024-10-25 07:03:40|4944|4941.5|4945.5|4943|4945.5|4943|4944|4941.5|116
1729839830000|2024-10-25 07:03:50|4946|4943.5|4946|4943.5|4946|4943.5|4946|4943.5|0
1729839850000|2024-10-25 07:04:10|4947.5|4945.5|4950.5|4948.5|4950.5|4948.5|4947.5|4945.5|370
1729839860000|2024-10-25 07:04:20|4951|4949|4951.5|4950|4951.5|4950|4951|4949|160
1729839870000|2024-10-25 07:04:30|4952||4952||4952||4952||0
1729839880000|2024-10-25 07:04:40|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|192
1729839890000|2024-10-25 07:04:50|4952|4949.5|4952|4949.5|4952|4949.5|4952|4949.5|655
1729839900000|2024-10-25 07:05:00|4952.5|4950|4952.5|4949.5|4952.5|4950.5|4952.5|4949.5|100
1729839910000|2024-10-25 07:05:10|4954|4951.5|4952.5|4951|4954|4951.5|4952.5|4951|408
1729839920000|2024-10-25 07:05:20|||||||||2
1729839940000|2024-10-25 07:05:40|||||||||2
1729839950000|2024-10-25 07:05:50|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|95
1729839970000|2024-10-25 07:06:10|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|160
1729839980000|2024-10-25 07:06:20|4949|4947|4948|4946.5|4949|4947|4948|4946.5|133
1729839990000|2024-10-25 07:06:30|4947.5|4945.5|4948|4946|4948|4946.5|4947.5|4945.5|163
1729840000000|2024-10-25 07:06:40|||||||||11
1729840020000|2024-10-25 07:07:00|4949|4947|4949|4947|4949|4947|4949|4947|397
1729840030000|2024-10-25 07:07:10|4950|4948|4950|4948|4950|4948|4950|4948|178
1729840060000|2024-10-25 07:07:40|||||||||143
1729840070000|2024-10-25 07:07:50|||||||||16
1729840080000|2024-10-25 07:08:00|4952.5|4949.5|4950.5|4949|4953.5|4952|4950.5|4949|913
1729840090000|2024-10-25 07:08:10||4949.5||4950||4950||4949.5|56
1729840100000|2024-10-25 07:08:20||4949.5||4949.5||4949.5||4949.5|71
1729840110000|2024-10-25 07:08:30|||||||||40
1729840120000|2024-10-25 07:08:40|4948|4947|4946.5|4945|4948|4947|4946.5|4945|3198
1729840130000|2024-10-25 07:08:50|||||||||1
1729840140000|2024-10-25 07:09:00|4949|4945.5|4948.5|4947|4949|4947.5|4948.5|4945.5|219
1729840150000|2024-10-25 07:09:10|4951|4947.5|4951.5|4950.5|4951.5|4950.5|4951|4947.5|120
1729840160000|2024-10-25 07:09:20|4950.5|4950|4951.5|4950.5|4951.5|4950.5|4950.5|4950|724
1729840170000|2024-10-25 07:09:30|4953|4951.5|4954|4952.5|4954|4952.5|4953|4951.5|108
1729840190000|2024-10-25 07:09:50|4953.5||4953.5||4953.5||4953.5||4
1729840200000|2024-10-25 07:10:00|4953|4951.5|4953|4951.5|4953|4951.5|4952.5|4951|294
1729840210000|2024-10-25 07:10:10|4952.5|4950|4951.5|4950|4952.5|4950|4951.5|4950|31
1729840220000|2024-10-25 07:10:20|4951|4948.5|4950|4948.5|4951|4948.5|4950|4948.5|78
1729840230000|2024-10-25 07:10:30|4950.5|4949|4953.5|4952|4953.5|4952|4950.5|4949|1476
1729840240000|2024-10-25 07:10:40||4952.5||4952||4952.5||4952|174
1729840250000|2024-10-25 07:10:50|4953|4950.5|4952|4950.5|4953|4950.5|4952|4950.5|71
1729840260000|2024-10-25 07:11:00||4951||4951||4951||4951|0
1729840270000|2024-10-25 07:11:10|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|101
1729840280000|2024-10-25 07:11:20|4952|4951|4952|4951|4952|4951|4952|4951|214
1729840290000|2024-10-25 07:11:30|4951.5|4951.5|4951.5|4950|4951.5|4951.5|4951.5|4950|127
1729840300000|2024-10-25 07:11:40||4950.5||4950.5||4950.5||4950.5|0
1729840310000|2024-10-25 07:11:50|4951|4950|4951|4950|4951|4950|4951|4950|0
1729840320000|2024-10-25 07:12:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|58
1729840340000|2024-10-25 07:12:20||4950||4950.5||4950.5||4950|0
1729840360000|2024-10-25 07:12:40|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|66
1729840370000|2024-10-25 07:12:50|4950.5||4951||4951||4950.5||200
1729840380000|2024-10-25 07:13:00|||||||||20
1729840390000|2024-10-25 07:13:10|4950.5||4951||4951||4950.5||0
1729840400000|2024-10-25 07:13:20|4950.5||4950.5||4950.5||4950.5||7
1729840410000|2024-10-25 07:13:30|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950|300
1729840420000|2024-10-25 07:13:40||4950||4950||4950||4950|7
1729840430000|2024-10-25 07:13:50||4950.5||4950.5||4950.5||4950.5|0
1729840450000|2024-10-25 07:14:10|4950|4948.5|4949|4948|4950|4948.5|4949|4947.5|231
1729840460000|2024-10-25 07:14:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|200
1729840470000|2024-10-25 07:14:30|4948||4948.5||4948.5||4948||470
1729840480000|2024-10-25 07:14:40|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|197
1729840490000|2024-10-25 07:14:50|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946|640
1729840500000|2024-10-25 07:15:00||4947||4946||4947||4946|38
1729840510000|2024-10-25 07:15:10|4946.5|4946.5|4944|4943|4946.5|4946.5|4944|4943|311
1729840520000|2024-10-25 07:15:20|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|215
1729840530000|2024-10-25 07:15:30|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|11
1729840540000|2024-10-25 07:15:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|265
1729840550000|2024-10-25 07:15:50|4945|4944|4945|4944|4945|4944|4945|4944|347
1729840560000|2024-10-25 07:16:00|4944.5|4942.5|4943|4942.5|4944.5|4943.5|4943|4942.5|338
1729840570000|2024-10-25 07:16:10|4943.5||4943||4943.5||4943||405
1729840580000|2024-10-25 07:16:20|4943.5||4943.5||4943.5||4943.5||28
1729840590000|2024-10-25 07:16:30||4943||4943||4943||4943|0
1729840600000|2024-10-25 07:16:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|2230
1729840610000|2024-10-25 07:16:50|4946|4945|4946|4945|4946|4945|4946|4945|106
1729840620000|2024-10-25 07:17:00|||||||||334
1729840630000|2024-10-25 07:17:10|4946.5|4946|4947.5|4946|4947.5|4946|4946.5|4946|284
1729840640000|2024-10-25 07:17:20|4948|4946.5|4947.5|4946|4948|4946.5|4947.5|4946|223
1729840650000|2024-10-25 07:17:30|4947|4946.5|4947.5|4946|4947.5|4946.5|4947|4946|84
1729840660000|2024-10-25 07:17:40|4947|4946.5|4947|4945.5|4947|4946.5|4947|4945.5|816
1729840680000|2024-10-25 07:18:00|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|195
1729840690000|2024-10-25 07:18:10|4944.5|4943.5|4945.5|4944|4945.5|4944.5|4944.5|4943.5|79
1729840700000|2024-10-25 07:18:20||4944.5||4944.5||4944.5||4944.5|10
1729840710000|2024-10-25 07:18:30||4944||4944||4944||4944|0
1729840730000|2024-10-25 07:18:50|4945||4945||4945||4945||2
1729840740000|2024-10-25 07:19:00|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|262
1729840750000|2024-10-25 07:19:10|4944|4943|4944|4943|4944|4943|4944|4943|80
1729840760000|2024-10-25 07:19:20|4943|4942.5|4943|4942|4943|4942.5|4943|4942|104
1729840770000|2024-10-25 07:19:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|241
1729840780000|2024-10-25 07:19:40|4943|4942|4943|4942|4943|4942.5|4943|4942|273
1729840790000|2024-10-25 07:19:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|110
1729840800000|2024-10-25 07:20:00|4943.5|4942|4944.5|4943|4945|4943.5|4943.5|4942|382
1729840810000|2024-10-25 07:20:10|4944|4942.5|4943.5|4942.5|4944|4943|4943|4942.5|622
1729840820000|2024-10-25 07:20:20|4944|4943|4944|4943|4944|4943|4944|4943|100
1729840830000|2024-10-25 07:20:30|||||||||1
1729840840000|2024-10-25 07:20:40|||||||||290
1729840860000|2024-10-25 07:21:00|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943|4942|411
1729840870000|2024-10-25 07:21:10||4942.5||4942.5||4942.5||4942.5|1
1729840880000|2024-10-25 07:21:20|4944|4943|4944|4943|4944|4943|4944|4943|67
1729840890000|2024-10-25 07:21:30|4944.5|4943.5|4946|4945|4946.5|4945|4944.5|4943.5|189
1729840900000|2024-10-25 07:21:40|4946.5|4946|4947.5|4947|4947.5|4947|4946.5|4946|137
1729840910000|2024-10-25 07:21:50|4948.5|4946.5|4948.5|4947|4948.5|4947|4948.5|4946.5|81
1729840920000|2024-10-25 07:22:00|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947|1645
1729840930000|2024-10-25 07:22:10|4949|4948|4948.5|4947.5|4949|4948|4948|4947|519
1729840940000|2024-10-25 07:22:20|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|174
1729840950000|2024-10-25 07:22:30|4948.5|4947|4948|4947|4948.5|4947.5|4948|4947|20
1729840960000|2024-10-25 07:22:40|4947.5||4947.5||4947.5||4947.5||167
1729840980000|2024-10-25 07:23:00|4948|4948|4949|4948|4949|4948|4948|4948|148
1729840990000|2024-10-25 07:23:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|0
1729841000000|2024-10-25 07:23:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|160
1729841010000|2024-10-25 07:23:30|4950|4949|4950|4949|4950|4949|4950|4949|132
1729841030000|2024-10-25 07:23:50|4950.5||4950.5||4950.5||4950.5||16
1729841050000|2024-10-25 07:24:10|4951||4950.5||4951||4950.5||0
1729841060000|2024-10-25 07:24:20|4950||4950||4950||4950||0
1729841070000|2024-10-25 07:24:30|4949.5|4948|4949|4947.5|4949.5|4948|4949|4947.5|429
1729841080000|2024-10-25 07:24:40|||||||||1
1729841090000|2024-10-25 07:24:50||4948||4948||4948||4948|0
1729841100000|2024-10-25 07:25:00|4949.5||4949.5||4949.5||4949.5||100
1729841120000|2024-10-25 07:25:20||4948.5||4948.5||4948.5||4948.5|0
1729841130000|2024-10-25 07:25:30|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|172
1729841140000|2024-10-25 07:25:40|||||||||3
1729841150000|2024-10-25 07:25:50|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|0
1729841160000|2024-10-25 07:26:00|4952|4950|4950.5|4949.5|4952|4950|4950.5|4949.5|391
1729841170000|2024-10-25 07:26:10|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|163
1729841180000|2024-10-25 07:26:20|4950|4948.5|4950|4949|4950|4949|4950|4948.5|0
1729841190000|2024-10-25 07:26:30||4948.5||4948.5||4948.5||4948.5|0
1729841200000|2024-10-25 07:26:40|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|0
1729841230000|2024-10-25 07:27:10|4950|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|52
1729841240000|2024-10-25 07:27:20|4950||4950||4950||4950||0
1729841250000|2024-10-25 07:27:30||4949||4949||4949||4949|0
1729841260000|2024-10-25 07:27:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|115
1729841270000|2024-10-25 07:27:50|4951.5|4949|4951.5|4950|4951.5|4950|4951.5|4949|39
1729841300000|2024-10-25 07:28:20|||||||||18
1729841320000|2024-10-25 07:28:40|4951||4951||4951||4951||0
1729841340000|2024-10-25 07:29:00|4950.5|4948.5|4949.5|4948.5|4950.5|4948.5|4949.5|4948.5|220
1729841350000|2024-10-25 07:29:10|4950||4950||4950||4950||12
1729841360000|2024-10-25 07:29:20|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|0
1729841370000|2024-10-25 07:29:30|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949|85
1729841380000|2024-10-25 07:29:40|||||||||1
1729841390000|2024-10-25 07:29:50|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|59
1729841400000|2024-10-25 07:30:00|4951|4950|4950.5|4949|4951|4950|4950.5|4949|183
1729841420000|2024-10-25 07:30:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|287
1729841430000|2024-10-25 07:30:30|4949|4947.5|4948.5|4947.5|4949|4947.5|4948.5|4947.5|780
1729841460000|2024-10-25 07:31:00|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|742
1729841480000|2024-10-25 07:31:20|4947|4946|4947.5|4946|4947.5|4946|4947|4946|13
1729841490000|2024-10-25 07:31:30|||||||||116
1729841510000|2024-10-25 07:31:50|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945.5|4944|151
1729841520000|2024-10-25 07:32:00|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|764
1729841530000|2024-10-25 07:32:10|4945.5|4944|4944.5|4943|4945.5|4944|4944.5|4943|35
1729841540000|2024-10-25 07:32:20|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|300
1729841570000|2024-10-25 07:32:50|4945|4943|4945|4943.5|4945|4943.5|4945|4943|51
1729841580000|2024-10-25 07:33:00|4945.5|4944|4945.5|4944|4945.5|4944|4945|4943.5|21
1729841590000|2024-10-25 07:33:10|4946|4944.5|4946|4945|4946|4945|4946|4944|0
1729841600000|2024-10-25 07:33:20|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|57
1729841610000|2024-10-25 07:33:30|4948||4948||4948||4948||0
1729841620000|2024-10-25 07:33:40|4947.5|4945.5|4946|4945.5|4947.5|4945.5|4946|4945.5|223
1729841640000|2024-10-25 07:34:00|||||||||1
1729841650000|2024-10-25 07:34:10|4946.5|4946.5|4948.5|4947.5|4948.5|4947.5|4946.5|4946.5|221
1729841660000|2024-10-25 07:34:20|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|186
1729841670000|2024-10-25 07:34:30||4948.5||4948.5||4948.5||4948.5|40
1729841680000|2024-10-25 07:34:40||4949||4948.5||4949||4948.5|544
1729841690000|2024-10-25 07:34:50|4950||4950||4950||4950||2
1729841700000|2024-10-25 07:35:00|||||||||184
1729841710000|2024-10-25 07:35:10|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|97
1729841720000|2024-10-25 07:35:20|||||||||1
1729841730000|2024-10-25 07:35:30|4949.5|4948|4950|4949|4950|4949|4949.5|4948|0
1729841740000|2024-10-25 07:35:40||4948.5||4948.5||4948.5||4948.5|0
1729841750000|2024-10-25 07:35:50||4949||4949||4949||4949|0
1729841760000|2024-10-25 07:36:00|||||||||60
1729841770000|2024-10-25 07:36:10|4951|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|72
1729841780000|2024-10-25 07:36:20|4950|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|240
1729841790000|2024-10-25 07:36:30||4949||4948.5||4949||4948.5|34
1729841800000|2024-10-25 07:36:40|4950|4949|4950.5|4949|4950.5|4949.5|4950|4948.5|158
1729841810000|2024-10-25 07:36:50|4950|4949.5|4950.5|4949|4950.5|4949.5|4950|4949|0
1729841820000|2024-10-25 07:37:00||4949.5||4949||4949.5||4949|0
1729841830000|2024-10-25 07:37:10|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|0
1729841850000|2024-10-25 07:37:30|4950.5|4950|4951.5|4950.5|4951.5|4950.5|4950.5|4950|0
1729841860000|2024-10-25 07:37:40|4952|4951|4952|4951|4952|4951|4952|4951|0
1729841870000|2024-10-25 07:37:50||4951.5||4951||4951.5||4951|0
1729841880000|2024-10-25 07:38:00|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952.5|4951|105
1729841890000|2024-10-25 07:38:10|4952|4951.5|4952|4951|4952|4951.5|4952|4951|0
1729841900000|2024-10-25 07:38:20|4953.5|4951.5|4953.5|4952|4953.5|4952|4953.5|4951|59
1729841910000|2024-10-25 07:38:30|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|0
1729841920000|2024-10-25 07:38:40|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|1
1729841930000|2024-10-25 07:38:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|125
1729841940000|2024-10-25 07:39:00||4951||4950.5||4951||4950.5|116
1729841950000|2024-10-25 07:39:10|4951|4950|4950.5|4949|4951|4950|4950.5|4949|145
1729841960000|2024-10-25 07:39:20||4949.5||4949.5||4949.5||4949.5|0
1729841970000|2024-10-25 07:39:30|4951|4950|4951|4950|4951|4950|4951|4949.5|0
1729841980000|2024-10-25 07:39:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|447
1729841990000|2024-10-25 07:39:50|||||||||40
1729842000000|2024-10-25 07:40:00|||||||||182
1729842010000|2024-10-25 07:40:10|4951|4950|4951|4949.5|4951|4950|4951|4949.5|68
1729842020000|2024-10-25 07:40:20|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4949.5|100
1729842040000|2024-10-25 07:40:40|4951||4951||4951||4951||35
1729842050000|2024-10-25 07:40:50|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949|43
1729842070000|2024-10-25 07:41:10|4950|4948.5|4950|4949|4950|4949|4950|4948.5|5
1729842080000|2024-10-25 07:41:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|135
1729842090000|2024-10-25 07:41:30|4951|4950|4951|4949.5|4951|4950|4951|4949.5|67
1729842100000|2024-10-25 07:41:40||4950||4950||4950||4950|0
1729842110000|2024-10-25 07:41:50||4950.5||4950||4950.5||4950|0
1729842120000|2024-10-25 07:42:00|||||||||2
1729842130000|2024-10-25 07:42:10|4950.5|4949|4950|4949|4950.5|4949|4950|4949|236
1729842140000|2024-10-25 07:42:20||4948.5||4949.5||4949.5||4948.5|0
1729842150000|2024-10-25 07:42:30|4950.5||4950.5||4950.5||4950.5||0
1729842160000|2024-10-25 07:42:40|||||||||31
1729842180000|2024-10-25 07:43:00|||||||||4
1729842200000|2024-10-25 07:43:20|4951.5|4950|4953|4952|4953|4952|4951.5|4950|267
1729842210000|2024-10-25 07:43:30||4952.5||4952||4952.5||4952|132
1729842220000|2024-10-25 07:43:40||4952.5||4952.5||4952.5||4952.5|0
1729842230000|2024-10-25 07:43:50|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|87
1729842240000|2024-10-25 07:44:00|4951.5|4951.5|4951|4950|4951.5|4951.5|4950.5|4949.5|426
1729842250000|2024-10-25 07:44:10||4950.5||4950.5||4950.5||4950.5|0
1729842270000|2024-10-25 07:44:30|4950.5|4950|4952|4951|4952|4951.5|4950.5|4950|507
1729842280000|2024-10-25 07:44:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|216
1729842290000|2024-10-25 07:44:50||4951||4951||4951||4951|0
1729842300000|2024-10-25 07:45:00|4952|4951.5|4952|4951|4952|4951.5|4952|4951|73
1729842320000|2024-10-25 07:45:20|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|242
1729842330000|2024-10-25 07:45:30|4951.5|4950.5|4950.5|4950|4951.5|4950.5|4950.5|4950|15
1729842340000|2024-10-25 07:45:40|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|215
1729842450000|2024-10-25 07:47:30|||||||||10
1729842470000|2024-10-25 07:47:50|4951.5||4951.5||4951.5||4951.5||2768
1729842480000|2024-10-25 07:48:00|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|292
1729842490000|2024-10-25 07:48:10|4951.5|4951|4952|4951|4952|4951|4951.5|4951|19
1729842550000|2024-10-25 07:49:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|142
1729842560000|2024-10-25 07:49:20|||||||||14
1729842570000|2024-10-25 07:49:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|110
1729842610000|2024-10-25 07:50:10|4949.5|4948.5|4948.5|4947.5|4949.5|4948.5|4948.5|4947.5|55
1729842630000|2024-10-25 07:50:30||4948||4947.5||4948||4947.5|2
1729842640000|2024-10-25 07:50:40||4948||4947.5||4948||4947.5|200
1729842650000|2024-10-25 07:50:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|59
1729842660000|2024-10-25 07:51:00|4948|4947|4947|4946|4948|4947|4947|4946|276
1729842670000|2024-10-25 07:51:10|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|309
1729842680000|2024-10-25 07:51:20|4946|4945|4946|4945|4946.5|4945.5|4946|4945|117
1729842690000|2024-10-25 07:51:30||4945.5||4945||4945.5||4945|7
1729842710000|2024-10-25 07:51:50||4945.5||4945.5||4945.5||4945.5|0
1729842720000|2024-10-25 07:52:00|4946.5|4945|4947|4946.5|4947|4946.5|4946.5|4945|466
1729842730000|2024-10-25 07:52:10|4948|4947|4948|4947|4948|4947|4948|4947|328
1729842740000|2024-10-25 07:52:20|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|54
1729842760000|2024-10-25 07:52:40|||||||||1
1729842770000|2024-10-25 07:52:50|4948.5||4948.5||4948.5||4948.5||382
1729842780000|2024-10-25 07:53:00|4949|4948|4948|4947|4949|4948|4948|4947|174
1729842800000|2024-10-25 07:53:20||4946.5||4946.5||4946.5||4946.5|80
1729842820000|2024-10-25 07:53:40|4947|4946|4947|4946.5|4947|4946.5|4947|4946|118
1729842840000|2024-10-25 07:54:00|4949|4946|4948.5|4947.5|4949|4948|4948.5|4946|215
1729842850000|2024-10-25 07:54:10||4948||4947.5||4948||4947.5|184
1729842860000|2024-10-25 07:54:20||4948||4948||4948||4948|30
1729842870000|2024-10-25 07:54:30|4948|4947|4948.5|4947.5|4948.5|4947.5|4948|4947|229
1729842880000|2024-10-25 07:54:40|4949|4948|4949|4948|4949|4948|4948.5|4947.5|15
1729842890000|2024-10-25 07:54:50||4947.5||4947.5||4948||4947.5|0
1729842900000|2024-10-25 07:55:00|4948.5|4949.5|4951.5|4951|4951.5|4951|4948.5|4949.5|327
1729842910000|2024-10-25 07:55:10|4952|4950|4951.5|4950|4952.5|4950|4951|4950|98
1729842920000|2024-10-25 07:55:20|4951|4950.5|4950.5|4949.5|4951|4950.5|4950.5|4949.5|276
1729842930000|2024-10-25 07:55:30|4951||4951||4951||4951||0
1729842940000|2024-10-25 07:55:40||4950||4950||4950||4950|0
1729842950000|2024-10-25 07:55:50||4950.5||4950||4950.5||4950|396
1729842960000|2024-10-25 07:56:00|4951.5|4950.5|4951|4949.5|4951.5|4950.5|4951|4949.5|285
1729842970000|2024-10-25 07:56:10|4950.5|4950|4950|4949.5|4950.5|4950|4950|4949|133
1729842980000|2024-10-25 07:56:20||4949||4949.5||4949.5||4949|109
1729842990000|2024-10-25 07:56:30|4951|4950|4952|4951|4952|4951|4951|4950|69
1729843000000|2024-10-25 07:56:40|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|433
1729843010000|2024-10-25 07:56:50|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|23
1729843020000|2024-10-25 07:57:00|4953|4952|4953|4952.5|4953|4952.5|4953|4952|203
1729843030000|2024-10-25 07:57:10|||||||||200
1729843040000|2024-10-25 07:57:20|||||||||15
1729843050000|2024-10-25 07:57:30|4951.5|4950|4950.5|4949|4951.5|4950|4950.5|4949|30
1729843060000|2024-10-25 07:57:40|||||||||68
1729843070000|2024-10-25 07:57:50|||||||||2
1729843080000|2024-10-25 07:58:00|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|0
1729843130000|2024-10-25 07:58:50|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|0
1729843160000|2024-10-25 07:59:20|||||||||1
1729843170000|2024-10-25 07:59:30|4951||4951.5||4951.5||4951||0
1729843190000|2024-10-25 07:59:50|||||||||189
1729843200000|2024-10-25 08:00:00|4952|4951.5|4953.5|4952|4953.5|4952|4952|4951.5|356
1729843210000|2024-10-25 08:00:10||4953||4953||4953||4953|286
1729843220000|2024-10-25 08:00:20|4954.5|4950.5|4951.5|4950.5|4954.5|4950.5|4951.5|4950.5|527
1729843240000|2024-10-25 08:00:40|4951|4950|4951|4950|4951|4950|4951|4950|123
1729843260000|2024-10-25 08:01:00|4951.5|4950.5|4954|4952.5|4954|4952.5|4951.5|4950.5|271
1729843280000|2024-10-25 08:01:20|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|4
1729843290000|2024-10-25 08:01:30|4952.5||4952.5||4952.5||4952.5||400
1729843300000|2024-10-25 08:01:40|4953||4953||4953||4953||0
1729843330000|2024-10-25 08:02:10|4951|4950|4951|4949.5|4951|4950|4950|4949.5|102
1729843340000|2024-10-25 08:02:20|4950|4949|4950.5|4949|4950.5|4949|4950|4949|205
1729843350000|2024-10-25 08:02:30|4950||4950.5||4950.5||4950||196
1729843360000|2024-10-25 08:02:40|4950|4946.5|4948|4946.5|4950.5|4946.5|4948|4946.5|197
1729843380000|2024-10-25 08:03:00|4949|4947|4949.5|4948|4949.5|4948|4949|4947|356
1729843390000|2024-10-25 08:03:10|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|30
1729843400000|2024-10-25 08:03:20|4950.5|4949.5|4951|4949.5|4951|4949.5|4950.5|4949.5|623
1729843410000|2024-10-25 08:03:30|4951.5|4950|4951.5|4950|4951.5|4950.5|4951.5|4950|408
1729843420000|2024-10-25 08:03:40||4950.5||4950.5||4950.5||4950.5|205
1729843430000|2024-10-25 08:03:50|||||||||605
1729843450000|2024-10-25 08:04:10|||||||||405
1729843470000|2024-10-25 08:04:30|4951|4950|4951.5|4950|4951.5|4950.5|4951|4950|266
1729843480000|2024-10-25 08:04:40|4951|4950.5|4949|4948|4951|4950.5|4949|4948|279
1729843490000|2024-10-25 08:04:50|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|224
1729843500000|2024-10-25 08:05:00|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|365
1729843510000|2024-10-25 08:05:10||4946||4946||4946||4946|0
1729843520000|2024-10-25 08:05:20|||||||||106
1729843530000|2024-10-25 08:05:30|4948|4946.5|4948|4947|4948|4947|4948|4946.5|8
1729843540000|2024-10-25 08:05:40|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|100
1729843550000|2024-10-25 08:05:50||4946.5||4946.5||4946.5||4946|230
1729843560000|2024-10-25 08:06:00|4947|4946|4947|4946|4947|4946.5|4947|4946|150
1729843570000|2024-10-25 08:06:10|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|0
1729843580000|2024-10-25 08:06:20|4947|4945.5|4946|4945|4947|4945.5|4946|4945|190
1729843600000|2024-10-25 08:06:40|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|93
1729843610000|2024-10-25 08:06:50|4944|4942.5|4944|4943|4944|4943|4944|4942.5|162
1729843620000|2024-10-25 08:07:00|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|152
1729843630000|2024-10-25 08:07:10|4942.5|4941.5|4942.5|4941|4942.5|4941.5|4942.5|4941|103
1729843640000|2024-10-25 08:07:20||4941.5||4941.5||4941.5||4941.5|0
1729843650000|2024-10-25 08:07:30||4941||4941||4941||4941|0
1729843660000|2024-10-25 08:07:40|4942|4940.5|4940|4938|4942|4940.5|4940|4938|172
1729843670000|2024-10-25 08:07:50|4939.5|4937.5|4938|4936.5|4939.5|4937.5|4938|4936.5|343
1729843680000|2024-10-25 08:08:00||4937||4936.5||4937||4936.5|0
1729843690000|2024-10-25 08:08:10|4937|4937|4937|4936|4937|4937|4937|4935.5|46
1729843700000|2024-10-25 08:08:20||4936.5||4936||4936.5||4936|0
1729843710000|2024-10-25 08:08:30|4938|4936.5|4938|4937|4938|4937|4938|4936.5|24
1729843720000|2024-10-25 08:08:40|||||||||100
1729843730000|2024-10-25 08:08:50||4936.5||4936.5||4937||4936.5|4
1729843740000|2024-10-25 08:09:00||4937||4937||4937||4937|625
1729843750000|2024-10-25 08:09:10|||||||||79
1729843760000|2024-10-25 08:09:20|4939.5|4938|4938.5|4937.5|4939.5|4938|4938.5|4937.5|348
1729843770000|2024-10-25 08:09:30|4938|4936.5|4938|4937|4938|4937|4938|4936.5|32
1729843780000|2024-10-25 08:09:40|4938.5|4937.5|4939|4937.5|4939|4937.5|4938.5|4937.5|0
1729843790000|2024-10-25 08:09:50|||||||||509
1729843800000|2024-10-25 08:10:00|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|0
1729843810000|2024-10-25 08:10:10|4938.5|4937.5|4939|4938|4939|4938|4938|4936.5|105
1729843820000|2024-10-25 08:10:20||4938.5||4938.5||4938.5||4938.5|0
1729843830000|2024-10-25 08:10:30|4939.5||4939.5||4939.5||4939.5||396
1729843860000|2024-10-25 08:11:00|4939|4938|4938.5|4937|4939|4938|4938.5|4937|342
1729843870000|2024-10-25 08:11:10||4937.5||4937||4937.5||4937|0
1729843880000|2024-10-25 08:11:20|4938|4936.5|4937.5|4936.5|4938.5|4936.5|4937.5|4936.5|0
1729843900000|2024-10-25 08:11:40|||||||||40
1729843910000|2024-10-25 08:11:50|4938|4937|4938|4936.5|4938|4937|4938|4936.5|0
1729843920000|2024-10-25 08:12:00|4938.5|4937|4939|4938|4939|4938|4938|4936.5|254
1729843930000|2024-10-25 08:12:10|||||||||18
1729843940000|2024-10-25 08:12:20|||||||||326
1729843970000|2024-10-25 08:12:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|123
1729843980000|2024-10-25 08:13:00|4938|4937|4938.5|4937|4938.5|4937|4938|4937|527
1729843990000|2024-10-25 08:13:10|4937.5|4936.5|4937|4935.5|4937.5|4936.5|4937|4935.5|399
1729844000000|2024-10-25 08:13:20|||||||||63
1729844010000|2024-10-25 08:13:30|4936|4935|4936|4935|4936|4935|4936|4935|65
1729844030000|2024-10-25 08:13:50|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|163
1729844040000|2024-10-25 08:14:00|4935.5|4935.5|4938|4937|4938|4937|4935.5|4935.5|421
1729844050000|2024-10-25 08:14:10|4938.5||4938.5||4938.5||4938.5||205
1729844060000|2024-10-25 08:14:20|4938||4938||4938||4938||0
1729844070000|2024-10-25 08:14:30|4937.5|4936.5|4937.5|4936|4937.5|4936.5|4937.5|4936|74
1729844080000|2024-10-25 08:14:40|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936.5|0
1729844090000|2024-10-25 08:14:50|||||||||202
1729844110000|2024-10-25 08:15:10|||||||||10
1729844130000|2024-10-25 08:15:30|4937.5||4937.5||4937.5||4937.5||0
1729844140000|2024-10-25 08:15:40|4937|4936|4937|4936|4937|4936|4937|4936|48
1729844150000|2024-10-25 08:15:50|||||||||170
1729844160000|2024-10-25 08:16:00|4936.5||4937||4937||4936.5||229
1729844170000|2024-10-25 08:16:10|4936.5|4935|4936.5|4935.5|4936.5|4935.5|4935.5|4935|372
1729844180000|2024-10-25 08:16:20|4936||4936.5||4936.5||4936||151
1729844190000|2024-10-25 08:16:30|4936||4936||4936||4936||86
1729844200000|2024-10-25 08:16:40|4937|4935|4937|4936.5|4937|4936.5|4937|4935|229
1729844210000|2024-10-25 08:16:50|4937.5|4937|4938|4937|4938|4937|4937.5|4937|191
1729844220000|2024-10-25 08:17:00||4936.5||4937||4937||4936.5|1001
1729844230000|2024-10-25 08:17:10||4937.5||4937||4937.5||4937|39
1729844260000|2024-10-25 08:17:40|||||||||4
1729844270000|2024-10-25 08:17:50|4939|4937.5|4940.5|4940|4940.5|4940|4939|4937|255
1729844280000|2024-10-25 08:18:00||4939.5||4939.5||4939.5||4939.5|227
1729844290000|2024-10-25 08:18:10||4940||4939.5||4940||4939.5|170
1729844300000|2024-10-25 08:18:20||4940||4939.5||4940||4939.5|2
1729844310000|2024-10-25 08:18:30|||||||||5
1729844320000|2024-10-25 08:18:40|||||||||32
1729844330000|2024-10-25 08:18:50|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940|54
1729844340000|2024-10-25 08:19:00|4942||4942||4942||4942||142
1729844350000|2024-10-25 08:19:10||4941||4941.5||4941.5||4941|45
1729844370000|2024-10-25 08:19:30|4942.5||4942.5||4942.5||4942.5||60
1729844380000|2024-10-25 08:19:40|||||||||1
1729844390000|2024-10-25 08:19:50|4943|4942|4943|4942|4943|4942|4943|4942|0
1729844400000|2024-10-25 08:20:00|4944.5|4943|4944.5|4943|4944.5|4943|4943.5|4943|256
1729844410000|2024-10-25 08:20:10||4943.5||4944||4944||4943.5|0
1729844420000|2024-10-25 08:20:20|4944|4943.5|4944|4943|4944.5|4943.5|4942|4941.5|881
1729844430000|2024-10-25 08:20:30|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|333
1729844450000|2024-10-25 08:20:50|||||||||201
1729844460000|2024-10-25 08:21:00|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|1
1729844480000|2024-10-25 08:21:20|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|113
1729844490000|2024-10-25 08:21:30|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|25
1729844510000|2024-10-25 08:21:50|||||||||3
1729844520000|2024-10-25 08:22:00|4949|4947.5|4949|4948|4949|4948|4948|4947|477
1729844530000|2024-10-25 08:22:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|326
1729844540000|2024-10-25 08:22:20|4950|4949|4950|4949|4950.5|4949|4949.5|4948.5|126
1729844550000|2024-10-25 08:22:30|4952.5|4951|4953.5|4952.5|4953.5|4952.5|4952|4951|762
1729844560000|2024-10-25 08:22:40|4954.5|4953|4955|4953.5|4955|4953.5|4954.5|4953|518
1729844570000|2024-10-25 08:22:50|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|1421
1729844580000|2024-10-25 08:23:00|4953.5||4954||4954||4953.5||0
1729844590000|2024-10-25 08:23:10|4953.5|4951.5|4953|4951.5|4953.5|4951.5|4952|4951.5|140
1729844600000|2024-10-25 08:23:20|4952|4951|4952.5|4950.5|4952.5|4951|4951.5|4950.5|116
1729844620000|2024-10-25 08:23:40|4953|4951|4953|4951|4953|4951|4953|4951|1
1729844630000|2024-10-25 08:23:50||4951.5||4952||4952||4951.5|0
1729844640000|2024-10-25 08:24:00|4953.5|4952.5|4954|4952.5|4954|4952.5|4953|4952.5|7
1729844650000|2024-10-25 08:24:10|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|100
1729844660000|2024-10-25 08:24:20|4954|4952.5|4954|4952.5|4954|4952.5|4954|4952.5|155
1729844670000|2024-10-25 08:24:30|4954.5||4954.5||4954.5||4954.5||0
1729844680000|2024-10-25 08:24:40|4955|4953|4954|4952.5|4955|4954|4954|4952.5|136
1729844690000|2024-10-25 08:24:50|4955|4953.5|4955|4954|4955|4954|4955|4953.5|142
1729844700000|2024-10-25 08:25:00|4954.5|4953.5|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|421
1729844710000|2024-10-25 08:25:10|4954|4953|4954.5|4952.5|4954.5|4953|4954|4952.5|169
1729844720000|2024-10-25 08:25:20|4954||4954||4954||4954||0
1729844730000|2024-10-25 08:25:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|312
1729844740000|2024-10-25 08:25:40|||||||||18
1729844750000|2024-10-25 08:25:50|||||||||13
1729844760000|2024-10-25 08:26:00|4954|4952.5|4954|4952.5|4954|4952.5|4954|4952.5|510
1729844770000|2024-10-25 08:26:10||4953||4953||4953||4953|222
1729844790000|2024-10-25 08:26:30|4953.5|4952|4950.5|4949|4953.5|4952|4950.5|4949|132
1729844800000|2024-10-25 08:26:40|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|78
1729844810000|2024-10-25 08:26:50|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|0
1729844820000|2024-10-25 08:27:00|||||||||313
1729844860000|2024-10-25 08:27:40||4951||4951||4951||4951|785
1729844930000|2024-10-25 08:28:50|4951.5||4951.5||4951.5||4951.5||254
1729844940000|2024-10-25 08:29:00||4950.5||4950.5||4950.5||4950.5|120
1729844950000|2024-10-25 08:29:10||4951||4951||4951||4951|0
1729844960000|2024-10-25 08:29:20|4952|4951.5|4953|4952|4953.5|4952|4952|4951.5|339
1729844970000|2024-10-25 08:29:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|38
1729844980000|2024-10-25 08:29:40|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|47
1729845000000|2024-10-25 08:30:00|4951|4949.5|4951|4950|4951|4950|4951|4949.5|222
1729845010000|2024-10-25 08:30:10|4951.5|4949.5|4952|4951|4952|4951|4950.5|4949.5|198
1729845020000|2024-10-25 08:30:20|4952.5||4952.5||4952.5||4952.5||202
1729845070000|2024-10-25 08:31:10|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|93
1729845100000|2024-10-25 08:31:40|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|135
1729845110000|2024-10-25 08:31:50||4952.5||4952.5||4952.5||4952.5|0
1729845140000|2024-10-25 08:32:20|||||||||2
1729845150000|2024-10-25 08:32:30||4953||4953||4953||4953|0
1729845160000|2024-10-25 08:32:40|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|2
1729845170000|2024-10-25 08:32:50|||||||||200
1729845190000|2024-10-25 08:33:10||4954||4954||4954||4954|7
1729845200000|2024-10-25 08:33:20|4955||4955||4955||4955||98
1729845230000|2024-10-25 08:33:50|||||||||3330
1729845260000|2024-10-25 08:34:20|||||||||100
1729845270000|2024-10-25 08:34:30|4954.5||4954.5||4954.5||4954.5||114
1729845280000|2024-10-25 08:34:40|4954|4953|4954|4953|4954|4953|4954|4953|246
1729845290000|2024-10-25 08:34:50|4954.5||4954.5||4954.5||4954.5||0
1729845300000|2024-10-25 08:35:00|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|270
1729845320000|2024-10-25 08:35:20|4955|4954|4954.5|4954|4955|4954|4954.5|4954|164
1729845330000|2024-10-25 08:35:30|4954|4953|4954|4953|4954|4953|4954|4953|2
1729845340000|2024-10-25 08:35:40|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|112
1729845350000|2024-10-25 08:35:50|4951.5|4951|4951.5|4951|4952|4951|4951.5|4950.5|159
1729845360000|2024-10-25 08:36:00|4952||4952||4952||4952||100
1729845370000|2024-10-25 08:36:10|4951.5||4951.5||4951.5||4951.5||727
1729845380000|2024-10-25 08:36:20|||||||||160
1729845390000|2024-10-25 08:36:30|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|242
1729845410000|2024-10-25 08:36:50|4952|4951.5|4952|4951|4952|4951.5|4952|4951|292
1729845420000|2024-10-25 08:37:00|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952.5|4951|0
1729845430000|2024-10-25 08:37:10|||||||||3
1729845440000|2024-10-25 08:37:20|||||||||882
1729845450000|2024-10-25 08:37:30|||||||||7
1729845460000|2024-10-25 08:37:40|4952||4952||4952||4952||80
1729845470000|2024-10-25 08:37:50|4951.5||4951.5||4951.5||4951.5||593
1729845480000|2024-10-25 08:38:00|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|567
1729845510000|2024-10-25 08:38:30|4952||4952.5||4952.5||4952||413
1729845520000|2024-10-25 08:38:40|4952|4951|4951.5|4950.5|4952|4951.5|4951.5|4950.5|82
1729845530000|2024-10-25 08:38:50|4952|4951|4952|4951|4952|4951|4952|4950.5|259
1729845540000|2024-10-25 08:39:00||4951.5||4951||4951.5||4951|13
1729845550000|2024-10-25 08:39:10|||||||||20
1729845580000|2024-10-25 08:39:40|4951.5||4951.5||4951.5||4951.5||178
1729845590000|2024-10-25 08:39:50|||||||||503
1729845600000|2024-10-25 08:40:00|||||||||146
1729845620000|2024-10-25 08:40:20|||||||||197
1729845630000|2024-10-25 08:40:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|78
1729845640000|2024-10-25 08:40:40|4948|4947|4948|4947|4948|4947|4948|4947|793
1729845670000|2024-10-25 08:41:10||4947.5||4947||4947.5||4947|394
1729845680000|2024-10-25 08:41:20|||||||||193
1729845690000|2024-10-25 08:41:30|||||||||2000
1729845700000|2024-10-25 08:41:40|4946.5|4945|4946|4945.5|4946.5|4945.5|4946|4945|100
1729845710000|2024-10-25 08:41:50|4946.5||4946.5||4946.5||4946.5||14
1729845720000|2024-10-25 08:42:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|177
1729845730000|2024-10-25 08:42:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|150
1729845740000|2024-10-25 08:42:20|4948.5||4948.5||4948.5||4948.5||400
1729845750000|2024-10-25 08:42:30|||||||||100
1729845760000|2024-10-25 08:42:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|101
1729845780000|2024-10-25 08:43:00|4948|4947|4948|4947|4948|4947|4948|4947|0
1729845830000|2024-10-25 08:43:50|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|102
1729845860000|2024-10-25 08:44:20|4948|4947|4949|4948|4949|4948|4948|4947|459
1729845870000|2024-10-25 08:44:30|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4947|290
1729845880000|2024-10-25 08:44:40|||||||||80
1729845890000|2024-10-25 08:44:50|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|559
1729845920000|2024-10-25 08:45:20|||||||||132
1729845930000|2024-10-25 08:45:30||4945.5||4945.5||4945.5||4945.5|44
1729845940000|2024-10-25 08:45:40|4946.5|4944.5|4946|4944.5|4946.5|4944.5|4946|4944.5|362
1729845950000|2024-10-25 08:45:50|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|180
1729845960000|2024-10-25 08:46:00|4946||4945.5||4946||4945.5||78
1729845970000|2024-10-25 08:46:10|4946|4944.5|4946.5|4946|4947|4946|4946|4944.5|562
1729845980000|2024-10-25 08:46:20|4947|4945.5|4946.5|4945.5|4947|4946|4946.5|4945.5|312
1729846050000|2024-10-25 08:47:30|4946|4946|4947.5|4946.5|4947.5|4946.5|4946|4946|380
1729846060000|2024-10-25 08:47:40|4947||4947||4947||4947||220
1729846070000|2024-10-25 08:47:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|162
1729846080000|2024-10-25 08:48:00|4947||4946.5||4947||4946.5||113
1729846090000|2024-10-25 08:48:10|4947||4946.5||4947||4946.5||60
1729846100000|2024-10-25 08:48:20|4947||4947||4947||4947||0
1729846110000|2024-10-25 08:48:30||4946||4945.5||4946||4945.5|0
1729846120000|2024-10-25 08:48:40|4946.5||4946.5||4946.5||4946.5||0
1729846130000|2024-10-25 08:48:50|4946|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|77
1729846140000|2024-10-25 08:49:00|4945|4943.5|4945.5|4944|4945.5|4944|4944.5|4943.5|241
1729846150000|2024-10-25 08:49:10||4944.5||4944.5||4944.5||4944.5|0
1729846160000|2024-10-25 08:49:20|4947|4946|4948|4947|4948|4947|4946.5|4946|932
1729846170000|2024-10-25 08:49:30|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|536
1729846180000|2024-10-25 08:49:40|4947.5||4947.5||4947.5||4947.5||156
1729846190000|2024-10-25 08:49:50|4947|4946|4947|4946|4947|4946|4946.5|4946|51
1729846200000|2024-10-25 08:50:00|4947.5||4947||4947.5||4947||0
1729846210000|2024-10-25 08:50:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|1
1729846220000|2024-10-25 08:50:20|||||||||10
1729846230000|2024-10-25 08:50:30||4946||4946||4946||4946|23
1729846240000|2024-10-25 08:50:40|4947||4947||4947||4947||503
1729846250000|2024-10-25 08:50:50|4946.5|4945.5|4946|4945.5|4946.5|4945.5|4946|4945.5|89
1729846260000|2024-10-25 08:51:00|4946.5|4946|4946.5|4946|4946.5|4946|4946|4946|150
1729846270000|2024-10-25 08:51:10|||||||||1
1729846280000|2024-10-25 08:51:20|||||||||131
1729846290000|2024-10-25 08:51:30|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|156
1729846300000|2024-10-25 08:51:40|||||||||2
1729846310000|2024-10-25 08:51:50|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|76
1729846330000|2024-10-25 08:52:10|4946|4946|4946|4945|4946|4946|4946|4945|123
1729846340000|2024-10-25 08:52:20|4945.5||4945.5||4945.5||4945.5||516
1729846360000|2024-10-25 08:52:40|4945|4944.5|4945|4944|4945|4944.5|4944.5|4944|539
1729846370000|2024-10-25 08:52:50|||||||||25
1729846390000|2024-10-25 08:53:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|69
1729846400000|2024-10-25 08:53:20|4945||4945||4945||4945||100
1729846410000|2024-10-25 08:53:30|4945.5|4945|4946|4945|4946|4945|4945.5|4945|161
1729846430000|2024-10-25 08:53:50|||||||||50
1729846440000|2024-10-25 08:54:00|4946.5||4946.5||4946.5||4946.5||0
1729846450000|2024-10-25 08:54:10|4946|4945.5|4946|4945|4946|4945.5|4946|4945|65
1729846460000|2024-10-25 08:54:20|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945.5|4944|169
1729846470000|2024-10-25 08:54:30|4946|4944.5|4946|4945|4946|4945|4946|4944.5|600
1729846480000|2024-10-25 08:54:40|||||||||2535
1729846490000|2024-10-25 08:54:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|109
1729846500000|2024-10-25 08:55:00|4946||4946.5||4946.5||4946||186
1729846510000|2024-10-25 08:55:10|4947||4947||4947||4947||0
1729846520000|2024-10-25 08:55:20|4947.5|4946|4949|4948|4949|4948|4947.5|4946|218
1729846530000|2024-10-25 08:55:30|||||||||179
1729846540000|2024-10-25 08:55:40|||||||||1
1729846550000|2024-10-25 08:55:50|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|185
1729846560000|2024-10-25 08:56:00|4949.5|4949.5|4950|4949|4950|4949.5|4949.5|4949|215
1729846570000|2024-10-25 08:56:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|100
1729846580000|2024-10-25 08:56:20|4950|4949|4950.5|4950|4950.5|4950|4950|4949|356
1729846590000|2024-10-25 08:56:30|4951||4951||4951||4951||171
1729846600000|2024-10-25 08:56:40||4950.5||4950||4950.5||4950|14
1729846610000|2024-10-25 08:56:50||4950.5||4950||4950.5||4950|0
1729846620000|2024-10-25 08:57:00|||||||||328
1729846630000|2024-10-25 08:57:10||4950.5||4950||4950.5||4950|17
1729846650000|2024-10-25 08:57:30||4950.5||4950.5||4950.5||4950.5|500
1729846660000|2024-10-25 08:57:40|4951.5||4951.5||4951.5||4951.5||89
1729846680000|2024-10-25 08:58:00|4952|4951|4952|4951|4952|4951|4952|4950.5|69
1729846690000|2024-10-25 08:58:10|||||||||500
1729846700000|2024-10-25 08:58:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|297
1729846710000|2024-10-25 08:58:30|||||||||433
1729846730000|2024-10-25 08:58:50|||||||||502
1729846740000|2024-10-25 08:59:00||4952||4952||4952||4952|0
1729846750000|2024-10-25 08:59:10|4953|4952.5|4953|4952|4953|4952.5|4952.5|4952|512
1729846760000|2024-10-25 08:59:20||4952.5||4952.5||4952.5||4952.5|0
1729846770000|2024-10-25 08:59:30|4953.5|4953|4954|4953|4954|4953|4953.5|4953|96
1729846780000|2024-10-25 08:59:40|||||||||501
1729846790000|2024-10-25 08:59:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|44
1729846800000|2024-10-25 09:00:00|4953|4952|4953|4952|4953.5|4952|4953|4952|152
1729846820000|2024-10-25 09:00:20|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|0
1729846830000|2024-10-25 09:00:30|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|699
1729846850000|2024-10-25 09:00:50|4953|4952|4953|4952|4953|4952|4953|4952|335
1729846860000|2024-10-25 09:01:00|4953.5|4952.5|4954|4953|4954|4953.5|4953.5|4952.5|418
1729846870000|2024-10-25 09:01:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953|120
1729846880000|2024-10-25 09:01:20||4954||4953.5||4954||4953.5|20
1729846890000|2024-10-25 09:01:30|4954|4953|4954|4953|4954.5|4953.5|4954|4953|271
1729846900000|2024-10-25 09:01:40|4953.5||4953.5||4953.5||4953.5||0
1729846910000|2024-10-25 09:01:50|||||||||137
1729846920000|2024-10-25 09:02:00|4954|4953.5|4955|4954|4955|4954|4954|4953.5|813
1729846930000|2024-10-25 09:02:10|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|110
1729846940000|2024-10-25 09:02:20|||||||||20
1729846950000|2024-10-25 09:02:30|4956|4955|4956|4955|4956|4955|4956|4955|0
1729846970000|2024-10-25 09:02:50|4955.5|4954.5|4955|4954.5|4955.5|4955|4955|4954.5|2
1729846980000|2024-10-25 09:03:00|4956|4955|4956|4954.5|4956|4955|4956|4954.5|0
1729846990000|2024-10-25 09:03:10||4955||4955||4955||4955|125
1729847000000|2024-10-25 09:03:20|4955|4954|4955.5|4954|4955.5|4954|4955|4954|13
1729847010000|2024-10-25 09:03:30|4955||4955||4955||4955||0
1729847040000|2024-10-25 09:04:00|4956|4955|4956|4955|4956|4955|4956|4955|128
1729847050000|2024-10-25 09:04:10|||||||||1
1729847060000|2024-10-25 09:04:20|||||||||238
1729847070000|2024-10-25 09:04:30|4955.5|4954.5|4955.5|4955|4955.5|4955|4955.5|4954.5|37
1729847080000|2024-10-25 09:04:40|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|0
1729847090000|2024-10-25 09:04:50||4955||4955.5||4955.5||4955|0
1729847100000|2024-10-25 09:05:00||4955||4955.5||4955.5||4955|0
1729847110000|2024-10-25 09:05:10|4956|4955|4956|4955.5|4956|4955.5|4956|4955|1
1729847120000|2024-10-25 09:05:20||4955||4955||4955||4955|0
1729847130000|2024-10-25 09:05:30||4955.5||4955.5||4955.5||4955.5|83
1729847140000|2024-10-25 09:05:40|4955|4955|4955|4954|4955|4955|4955|4954|201
1729847150000|2024-10-25 09:05:50|4954.5||4954.5||4954.5||4954.5||9
1729847160000|2024-10-25 09:06:00|4954|4953|4953|4952.5|4954|4953|4953|4952.5|135
1729847170000|2024-10-25 09:06:10|4954.5|4953|4953.5|4952.5|4954.5|4953|4953|4952|746
1729847190000|2024-10-25 09:06:30|4954|4953|4954|4953|4954|4953|4954|4953|10
1729847200000|2024-10-25 09:06:40|4953|4952|4953|4952|4953|4952|4953|4952|17
1729847210000|2024-10-25 09:06:50|||||||||1
1729847220000|2024-10-25 09:07:00|4953.5|4953|4954|4953|4954|4953|4953.5|4953|117
1729847230000|2024-10-25 09:07:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|196
1729847240000|2024-10-25 09:07:20|||||||||148
1729847250000|2024-10-25 09:07:30|4954|4953|4954|4953|4954|4953|4954|4952.5|0
1729847270000|2024-10-25 09:07:50|4953.5|4952.5|4954|4952.5|4954|4953|4953.5|4952.5|100
1729847280000|2024-10-25 09:08:00||4953||4953||4953||4953|0
1729847300000|2024-10-25 09:08:20|4953.5|4952.5|4953.5|4952.5|4953.5|4953|4953.5|4952.5|0
1729847310000|2024-10-25 09:08:30||4953||4953||4953||4953|0
1729847320000|2024-10-25 09:08:40|4954|4952.5|4954|4953|4954|4953|4954|4952.5|0
1729847330000|2024-10-25 09:08:50|||||||||50
1729847340000|2024-10-25 09:09:00|||||||||1420
1729847370000|2024-10-25 09:09:30|4956|4953.5|4956|4955|4956|4955|4956|4953.5|3
1729847380000|2024-10-25 09:09:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|137
1729847390000|2024-10-25 09:09:50|4955|4954|4955.5|4954|4955.5|4954|4955|4954|253
1729847400000|2024-10-25 09:10:00||4954.5||4954.5||4954.5||4954.5|71
1729847410000|2024-10-25 09:10:10|||||||||145
1729847420000|2024-10-25 09:10:20|4954.5|4954|4955|4954|4955|4954|4954.5|4954|257
1729847430000|2024-10-25 09:10:30|4954|4953|4954|4953|4954|4953|4954|4953|78
1729847440000|2024-10-25 09:10:40|4954.5|4953.5|4955|4953.5|4955|4953.5|4954.5|4953.5|0
1729847460000|2024-10-25 09:11:00|4954.5||4954.5||4954.5||4954.5||0
1729847470000|2024-10-25 09:11:10|4954|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|50
1729847480000|2024-10-25 09:11:20||4953||4953||4953.5||4953|0
1729847490000|2024-10-25 09:11:30|4955|4953.5|4955|4953.5|4955|4953.5|4955|4953.5|0
1729847500000|2024-10-25 09:11:40|4954.5|4953|4954.5|4953.5|4954.5|4953.5|4954.5|4953|800
1729847510000|2024-10-25 09:11:50|4955||4955||4955||4955||211
1729847520000|2024-10-25 09:12:00|4954.5|4953|4954|4953|4954.5|4953|4954|4953|170
1729847530000|2024-10-25 09:12:10||4953.5||4953||4953.5||4953|147
1729847540000|2024-10-25 09:12:20|||||||||381
1729847600000|2024-10-25 09:13:20|||||||||9
1729847610000|2024-10-25 09:13:30|||||||||17
1729847630000|2024-10-25 09:13:50|4953.5||4953.5||4953.5||4953.5||0
1729847640000|2024-10-25 09:14:00|4954||4954||4954||4954||0
1729847670000|2024-10-25 09:14:30|4956|4953.5|4956|4955|4956|4955|4956|4953.5|65
1729847680000|2024-10-25 09:14:40|||||||||152
1729847700000|2024-10-25 09:15:00|4956.5|4956|4957.5|4957|4957.5|4957|4956.5|4956|311
1729847720000|2024-10-25 09:15:20|4958||4958||4958||4958||204
1729847730000|2024-10-25 09:15:30|||||||||93
1729847740000|2024-10-25 09:15:40|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|114
1729847750000|2024-10-25 09:15:50|4958|4957|4958|4957|4958|4957|4958|4957|0
1729847770000|2024-10-25 09:16:10||4956.5||4956.5||4956.5||4956.5|0
1729847780000|2024-10-25 09:16:20|4958.5|4958|4960|4959|4960|4959|4958.5|4958|1537
1729847790000|2024-10-25 09:16:30|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|0
1729847800000|2024-10-25 09:16:40|||||||||91
1729847810000|2024-10-25 09:16:50|4961|4960.5|4962|4960.5|4962|4960.5|4961|4960.5|111
1729847820000|2024-10-25 09:17:00|||||||||4
1729847830000|2024-10-25 09:17:10||4961||4961||4961||4961|0
1729847850000|2024-10-25 09:17:30|4960.5|4959.5|4962|4961|4962|4961|4960.5|4959.5|181
1729847860000|2024-10-25 09:17:40|4961.5||4961.5||4961.5||4961.5||357
1729847870000|2024-10-25 09:17:50|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|110
1729847880000|2024-10-25 09:18:00|4962.5|4962|4962|4961.5|4962.5|4962|4962|4961|393
1729847890000|2024-10-25 09:18:10|4963|4962|4962.5|4961.5|4963|4962|4962.5|4961.5|100
1729847900000|2024-10-25 09:18:20|4963|4962|4963|4962|4963|4962|4963|4962|0
1729847910000|2024-10-25 09:18:30|4963.5|4962.5|4963.5|4963|4963.5|4963|4963.5|4962.5|150
1729847930000|2024-10-25 09:18:50|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962.5|52
1729847950000|2024-10-25 09:19:10|||||||||78
1729847970000|2024-10-25 09:19:30|||||||||195
1729847980000|2024-10-25 09:19:40|4964|4963|4964|4963|4964|4963|4963.5|4962.5|66
1729848000000|2024-10-25 09:20:00|4963.5||4964||4964||4963.5||130
1729848010000|2024-10-25 09:20:10|4963.5|4962.5|4963|4962|4964|4962.5|4962.5|4961.5|183
1729848020000|2024-10-25 09:20:20|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|62
1729848030000|2024-10-25 09:20:30|4962|4961|4962|4961|4962|4961.5|4962|4961|0
1729848070000|2024-10-25 09:21:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|64
1729848080000|2024-10-25 09:21:20|4963.5|4962|4964.5|4964|4965.5|4964.5|4963.5|4962|338
1729848090000|2024-10-25 09:21:30|4965|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964.5|1
1729848100000|2024-10-25 09:21:40|4965|4964|4965.5|4964|4965.5|4964|4965|4964|21
1729848110000|2024-10-25 09:21:50||4964.5||4964||4964.5||4964|86
1729848120000|2024-10-25 09:22:00|4965||4965||4965||4965||0
1729848140000|2024-10-25 09:22:20|||||||||175
1729848150000|2024-10-25 09:22:30|4965.5|4964.5|4966.5|4965|4966.5|4965|4965.5|4964.5|113
1729848160000|2024-10-25 09:22:40|4967|4965.5|4967|4966|4967|4966|4966.5|4965.5|0
1729848170000|2024-10-25 09:22:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|88
1729848180000|2024-10-25 09:23:00|4967||4967||4967||4967||50
1729848190000|2024-10-25 09:23:10||4966||4966||4966||4966|0
1729848200000|2024-10-25 09:23:20|||||||||2040
1729848210000|2024-10-25 09:23:30|4966.5|4965.5|4967|4965.5|4967|4965.5|4966.5|4965.5|137
1729848220000|2024-10-25 09:23:40|4966.5||4967||4967||4966.5||0
1729848250000|2024-10-25 09:24:10|4968|4966|4968|4966.5|4968|4966.5|4968|4966|6
1729848260000|2024-10-25 09:24:20|4968.5|4967|4967.5|4966.5|4968.5|4967|4967.5|4966.5|491
1729848270000|2024-10-25 09:24:30|4968||4967.5||4968||4967.5||0
1729848280000|2024-10-25 09:24:40|4968|4965.5|4967|4965.5|4968|4965.5|4966.5|4965.5|67
1729848290000|2024-10-25 09:24:50|4966.5||4966.5||4966.5||4966.5||0
1729848300000|2024-10-25 09:25:00|4967||4967||4967||4966.5||0
1729848310000|2024-10-25 09:25:10|4966.5|4965|4966|4965|4966.5|4965|4966|4965|70
1729848320000|2024-10-25 09:25:20|4966.5||4965.5||4966.5||4965.5||46
1729848330000|2024-10-25 09:25:30|4964.5|4964.5|4965.5|4964|4965.5|4964.5|4964.5|4963.5|101
1729848340000|2024-10-25 09:25:40|4965||4965||4965.5||4965||0
1729848350000|2024-10-25 09:25:50|4965.5||4965||4965.5||4965||0
1729848370000|2024-10-25 09:26:10|||||||||2
1729848400000|2024-10-25 09:26:40|4966|4964.5|4966.5|4965|4966.5|4965|4966|4964.5|208
1729848410000|2024-10-25 09:26:50|4966|4964.5|4965.5|4964.5|4966|4964.5|4965.5|4964.5|0
1729848420000|2024-10-25 09:27:00|4966|4964|4965|4964|4966|4964|4965|4964|114
1729848430000|2024-10-25 09:27:10|4965.5||4965||4965.5||4965||0
1729848440000|2024-10-25 09:27:20|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|10
1729848450000|2024-10-25 09:27:30|4963.5|4963|4964|4963|4964|4963|4963.5|4963|67
1729848460000|2024-10-25 09:27:40|||||||||10
1729848470000|2024-10-25 09:27:50|4963|4962|4963|4962|4963|4962|4963|4962|30
1729848480000|2024-10-25 09:28:00|4963.5||4963.5||4963.5||4963.5||83
1729848490000|2024-10-25 09:28:10|4963||4963||4963||4963||0
1729848500000|2024-10-25 09:28:20|4962.5|4961|4961.5|4960.5|4962.5|4961|4961.5|4960.5|252
1729848510000|2024-10-25 09:28:30|4962||4962||4962||4962||0
1729848520000|2024-10-25 09:28:40|||||||||10
1729848530000|2024-10-25 09:28:50|4961.5|4960|4961|4960|4961.5|4960|4961|4960|13
1729848540000|2024-10-25 09:29:00|4960.5||4961||4961||4960.5||38
1729848550000|2024-10-25 09:29:10|4961.5|4960.5|4961.5|4960.5|4962|4960.5|4961.5|4960.5|39
1729848560000|2024-10-25 09:29:20|4962||4962||4962||4962||0
1729848570000|2024-10-25 09:29:30|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|0
1729848580000|2024-10-25 09:29:40|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|0
1729848590000|2024-10-25 09:29:50|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|0
1729848600000|2024-10-25 09:30:00|4963.5|4961.5|4964|4962.5|4964|4962.5|4963.5|4961.5|697
1729848610000|2024-10-25 09:30:10||4963||4963||4963||4963|0
1729848630000|2024-10-25 09:30:30||4962.5||4962.5||4962.5||4962.5|0
1729848640000|2024-10-25 09:30:40|4963.5||4963.5||4964||4963.5||0
1729848660000|2024-10-25 09:31:00|4962|4960.5|4962.5|4961|4962.5|4961|4961.5|4960|212
1729848670000|2024-10-25 09:31:10|4963.5|4961.5|4963.5|4962.5|4963.5|4962.5|4963.5|4961.5|120
1729848680000|2024-10-25 09:31:20|||||||||1
1729848690000|2024-10-25 09:31:30|4963|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961.5|715
1729848700000|2024-10-25 09:31:40|||||||||250
1729848710000|2024-10-25 09:31:50|||||||||143
1729848720000|2024-10-25 09:32:00|4962|4961|4962|4961|4962|4961|4962|4961|35
1729848730000|2024-10-25 09:32:10|||||||||2
1729848740000|2024-10-25 09:32:20|4962.5|4962|4963|4962|4963|4962|4962.5|4962|5
1729848760000|2024-10-25 09:32:40|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|57
1729848770000|2024-10-25 09:32:50|4964|4963.5|4964.5|4963.5|4965|4964|4964|4963.5|185
1729848800000|2024-10-25 09:33:20|4965||4965||4965||4965||1301
1729848820000|2024-10-25 09:33:40|4964.5||4965||4965||4964.5||0
1729848830000|2024-10-25 09:33:50||4964||4963.5||4964||4963.5|86
1729848840000|2024-10-25 09:34:00||4964||4963.5||4964||4963.5|155
1729848870000|2024-10-25 09:34:30|4964.5||4965||4965||4964.5||0
1729848890000|2024-10-25 09:34:50|4964|4963|4963|4962.5|4964.5|4963|4963|4962.5|571
1729848900000|2024-10-25 09:35:00||4962||4962||4962||4962|255
1729848910000|2024-10-25 09:35:10|4963.5|4962.5|4964|4962.5|4964|4962.5|4963.5|4962.5|5
1729848920000|2024-10-25 09:35:20|||||||||8
1729848930000|2024-10-25 09:35:30|4963.5||4963||4963.5||4963||36
1729848950000|2024-10-25 09:35:50|4964|4963|4964|4963|4964|4963|4964|4963|237
1729848960000|2024-10-25 09:36:00|4963.5||4963.5||4963.5||4963.5||207
1729848970000|2024-10-25 09:36:10||4962.5||4963||4963||4962.5|128
1729848980000|2024-10-25 09:36:20|4964||4964||4964||4964||100
1729848990000|2024-10-25 09:36:30|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|31
1729849040000|2024-10-25 09:37:20|||||||||31
1729849050000|2024-10-25 09:37:30|||||||||3
1729849060000|2024-10-25 09:37:40|4963.5|4963|4964|4963|4964|4963.5|4963.5|4963|432
1729849080000|2024-10-25 09:38:00|||||||||845
1729849090000|2024-10-25 09:38:10|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|258
1729849100000|2024-10-25 09:38:20||4963||4962.5||4963||4962.5|1
1729849110000|2024-10-25 09:38:30|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|669
1729849120000|2024-10-25 09:38:40|4965.5|4965|4965.5|4964.5|4965.5|4965|4965|4964.5|304
1729849150000|2024-10-25 09:39:10|||||||||79
1729849180000|2024-10-25 09:39:40|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|208
1729849190000|2024-10-25 09:39:50|4968|4967|4968|4967|4968|4967|4968|4967|9
1729849200000|2024-10-25 09:40:00|4969|4967.5|4970|4969|4970|4969|4969|4967|376
1729849210000|2024-10-25 09:40:10|||||||||211
1729849220000|2024-10-25 09:40:20|||||||||54
1729849240000|2024-10-25 09:40:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|368
1729849250000|2024-10-25 09:40:50|4970|4969|4970|4969|4970|4969|4970|4969|146
1729849260000|2024-10-25 09:41:00|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968.5|290
1729849270000|2024-10-25 09:41:10||4968.5||4969||4969||4968.5|0
1729849280000|2024-10-25 09:41:20|4969.5||4970||4970||4969.5||29
1729849320000|2024-10-25 09:42:00||4969.5||4969.5||4969.5||4969.5|0
1729849330000|2024-10-25 09:42:10||4969||4969||4969||4969|80
1729849340000|2024-10-25 09:42:20|||||||||81
1729849360000|2024-10-25 09:42:40||4969.5||4969.5||4969.5||4969.5|274
1729849370000|2024-10-25 09:42:50|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|23
1729849380000|2024-10-25 09:43:00||4969.5||4969.5||4969.5||4969.5|576
1729849390000|2024-10-25 09:43:10|||||||||87
1729849420000|2024-10-25 09:43:40|||||||||6
1729849430000|2024-10-25 09:43:50|||||||||164
1729849450000|2024-10-25 09:44:10|4970|4969|4970|4969|4970|4969.5|4970|4969|351
1729849460000|2024-10-25 09:44:20|4969.5|4968.5|4969|4968.5|4970|4968.5|4969|4968.5|61
1729849470000|2024-10-25 09:44:30|4969.5||4969.5||4969.5||4969.5||1059
1729849500000|2024-10-25 09:45:00|||||||||1059
1729849510000|2024-10-25 09:45:10|4970|4969|4970|4969|4970|4969|4970|4969|133
1729849520000|2024-10-25 09:45:20|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|38
1729849530000|2024-10-25 09:45:30|4970|4969|4970|4969|4970|4969|4970|4969|693
1729849540000|2024-10-25 09:45:40|4969.5||4969.5||4969.5||4969.5||0
1729849550000|2024-10-25 09:45:50|4970|4968.5|4970|4969|4970|4969|4970|4968.5|129
1729849560000|2024-10-25 09:46:00|4971.5|4970|4970.5|4970|4971.5|4970|4970.5|4970|209
1729849570000|2024-10-25 09:46:10|4970|4969.5|4970|4969|4970|4969.5|4969.5|4969|340
1729849580000|2024-10-25 09:46:20|||||||||71
1729849590000|2024-10-25 09:46:30|||||||||14
1729849600000|2024-10-25 09:46:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|49
1729849610000|2024-10-25 09:46:50|4969|4969.5|4970.5|4969.5|4970.5|4969.5|4969|4969.5|259
1729849620000|2024-10-25 09:47:00|||||||||173
1729849640000|2024-10-25 09:47:20|4970||4970||4970||4970||0
1729849650000|2024-10-25 09:47:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|170
1729849660000|2024-10-25 09:47:40||4969||4969||4969||4969|0
1729849670000|2024-10-25 09:47:50|4970||4970||4970||4970||341
1729849680000|2024-10-25 09:48:00|4971|4970|4971|4970|4971|4970|4971|4970|0
1729849700000|2024-10-25 09:48:20|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|191
1729849710000|2024-10-25 09:48:30|4972||4971.5||4972||4971.5||124
1729849740000|2024-10-25 09:49:00|4972|4971.5|4973|4972|4973|4972|4972|4971.5|252
1729849750000|2024-10-25 09:49:10|4973.5|4972.5|4973|4972|4973.5|4972.5|4973|4972|256
1729849760000|2024-10-25 09:49:20|4972.5|4971.5|4972.5|4971.5|4972.5|4972|4972.5|4971.5|143
1729849780000|2024-10-25 09:49:40|4973|4972|4973|4972|4973|4972|4973|4972|108
1729849800000|2024-10-25 09:50:00|4973.5|4972.5|4974.5|4973.5|4974.5|4974|4973.5|4972.5|153
1729849820000|2024-10-25 09:50:20|||||||||3
1729849840000|2024-10-25 09:50:40|4975|4974.5|4975|4974|4975|4974.5|4975|4974|200
1729849850000|2024-10-25 09:50:50|4975.5|4975|4976|4975|4976|4975|4975.5|4975|82
1729849870000|2024-10-25 09:51:10||4975.5||4975.5||4975.5||4975.5|103
1729849880000|2024-10-25 09:51:20||4975||4975||4975||4975|114
1729849890000|2024-10-25 09:51:30||4975.5||4975.5||4975.5||4975.5|237
1729849900000|2024-10-25 09:51:40|4976.5||4977||4977||4976.5||89
1729849920000|2024-10-25 09:52:00|4976.5||4976.5||4976.5||4976.5||135
1729849930000|2024-10-25 09:52:10|||||||||110
1729849940000|2024-10-25 09:52:20|||||||||110
1729849960000|2024-10-25 09:52:40|||||||||29
1729849970000|2024-10-25 09:52:50|||||||||1
1729849980000|2024-10-25 09:53:00|4976|4975|4976|4975|4976|4975|4975.5|4975|100
1729850020000|2024-10-25 09:53:40|4975.5|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|76
1729850030000|2024-10-25 09:53:50|||||||||166
1729850040000|2024-10-25 09:54:00|4974.5|4974|4973.5|4972.5|4974.5|4974|4973.5|4972.5|229
1729850050000|2024-10-25 09:54:10|4973|4972|4973|4972|4973|4972|4973|4972|137
1729850060000|2024-10-25 09:54:20|||||||||319
1729850090000|2024-10-25 09:54:50|4972.5|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|57
1729850110000|2024-10-25 09:55:10|4972.5||4972.5||4972.5||4972.5||290
1729850120000|2024-10-25 09:55:20|||||||||284
1729850130000|2024-10-25 09:55:30|4973|4972|4973|4972|4973|4972|4973|4972|9
1729850150000|2024-10-25 09:55:50|4972|4971|4972|4971|4972|4971|4972|4971|19
1729850180000|2024-10-25 09:56:20|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|0
1729850190000|2024-10-25 09:56:30|4972|4971|4970.5|4969.5|4972|4971|4970.5|4969.5|73
1729850220000|2024-10-25 09:57:00|4971||4970.5||4971||4970.5||0
1729850230000|2024-10-25 09:57:10|||||||||12
1729850250000|2024-10-25 09:57:30||4970||4970||4970||4970|0
1729850260000|2024-10-25 09:57:40||4969.5||4969.5||4969.5||4969.5|0
1729850280000|2024-10-25 09:58:00|||||||||1639
1729850290000|2024-10-25 09:58:10|4970|4969|4970|4969|4970.5|4969|4970|4969|211
1729850300000|2024-10-25 09:58:20|||||||||40
1729850320000|2024-10-25 09:58:40|4969|4968|4969|4968|4969|4968|4969|4968|151
1729850350000|2024-10-25 09:59:10|4969.5|4968.5|4969.5|4968|4969.5|4969|4969.5|4968|256
1729850360000|2024-10-25 09:59:20|4969||4969||4969||4969||8
1729850410000|2024-10-25 10:00:10|4970|4969|4970|4969|4970|4969|4970|4969|291
1729850420000|2024-10-25 10:00:20||4968.5||4969||4969||4968.5|0
1729850430000|2024-10-25 10:00:30|4970.5|4969.5|4970|4968.5|4970.5|4969.5|4970|4968.5|16
1729850440000|2024-10-25 10:00:40|4969.5||4969.5||4970||4969.5||0
1729850450000|2024-10-25 10:00:50|4970.5|4969.5|4970|4969.5|4970.5|4969.5|4970|4969.5|23
1729850460000|2024-10-25 10:01:00||4969||4969||4969||4968.5|190
1729850470000|2024-10-25 10:01:10|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|78
1729850480000|2024-10-25 10:01:20|4969.5||4969.5||4969.5||4969.5||215
1729850490000|2024-10-25 10:01:30|||||||||120
1729850500000|2024-10-25 10:01:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|12
1729850520000|2024-10-25 10:02:00|4970|4969|4970|4969|4970|4969|4970|4969|288
1729850540000|2024-10-25 10:02:20|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1729850550000|2024-10-25 10:02:30|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|310
1729850560000|2024-10-25 10:02:40|4969||4969||4969||4969||0
1729850570000|2024-10-25 10:02:50|||||||||85
1729850580000|2024-10-25 10:03:00|4969.5||4969.5||4969.5||4969.5||85
1729850590000|2024-10-25 10:03:10||4968.5||4968||4968.5||4968|80
1729850600000|2024-10-25 10:03:20|4969||4969||4969||4969||0
1729850620000|2024-10-25 10:03:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|114
1729850640000|2024-10-25 10:04:00|4969|4968|4969|4968.5|4969|4968.5|4969|4968|13
1729850650000|2024-10-25 10:04:10|4970|4968|4970|4969|4970|4969|4970|4968|5
1729850670000|2024-10-25 10:04:30|4970.5|4969.5|4970.5|4969|4970.5|4969.5|4970.5|4969|265
1729850680000|2024-10-25 10:04:40||4969.5||4969.5||4969.5||4969.5|0
1729850690000|2024-10-25 10:04:50|4970||4970||4970||4970||0
1729850750000|2024-10-25 10:05:50|||||||||240
1729850760000|2024-10-25 10:06:00|||||||||34
1729850770000|2024-10-25 10:06:10|4971.5|4970.5|4971.5|4971|4971.5|4971|4971.5|4970.5|562
1729850780000|2024-10-25 10:06:20||4970.5||4970.5||4970.5||4970.5|74
1729850790000|2024-10-25 10:06:30|4972|4971|4972|4971|4972|4971|4972|4971|150
1729850800000|2024-10-25 10:06:40|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|250
1729850810000|2024-10-25 10:06:50|||||||||50
1729850820000|2024-10-25 10:07:00|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|62
1729850830000|2024-10-25 10:07:10|||||||||306
1729850890000|2024-10-25 10:08:10|||||||||80
1729850900000|2024-10-25 10:08:20|4973||4973.5||4973.5||4973||275
1729850910000|2024-10-25 10:08:30||4972||4972||4972||4972|0
1729850920000|2024-10-25 10:08:40|4973||4973||4973||4973||0
1729850930000|2024-10-25 10:08:50|4972.5||4972.5||4972.5||4972.5||0
1729850940000|2024-10-25 10:09:00|4973||4973||4973||4973||0
1729850950000|2024-10-25 10:09:10|4974|4973|4974|4973|4974|4973|4974|4973|17
1729850960000|2024-10-25 10:09:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|78
1729850970000|2024-10-25 10:09:30|4973|4972|4973|4972|4973|4972|4973|4972|0
1729850980000|2024-10-25 10:09:40|4972|4971.5|4972.5|4971.5|4972.5|4971.5|4972|4971.5|11
1729850990000|2024-10-25 10:09:50|4973||4973||4973||4973||0
1729851000000|2024-10-25 10:10:00|4972.5||4972.5||4972.5||4972.5||172
1729851010000|2024-10-25 10:10:10|4973||4973||4973||4973||0
1729851020000|2024-10-25 10:10:20|||||||||10
1729851030000|2024-10-25 10:10:30|4972.5||4972.5||4972.5||4972.5||0
1729851050000|2024-10-25 10:10:50|4973||4973||4973||4973||0
1729851080000|2024-10-25 10:11:20|4972.5|4972|4973|4971.5|4973|4972|4972.5|4971.5|17
1729851100000|2024-10-25 10:11:40|4972.5||4972.5||4972.5||4972.5||0
1729851110000|2024-10-25 10:11:50|4973||4973||4973||4973||0
1729851120000|2024-10-25 10:12:00|4971.5|4971|4972.5|4971|4972.5|4971|4971.5|4971|122
1729851140000|2024-10-25 10:12:20|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1729851150000|2024-10-25 10:12:30||4972||4972||4972||4972|0
1729851170000|2024-10-25 10:12:50|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|30
1729851180000|2024-10-25 10:13:00|4973|4972|4973|4972|4973|4972|4973|4972|199
1729851190000|2024-10-25 10:13:10|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|0
1729851250000|2024-10-25 10:14:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|793
1729851260000|2024-10-25 10:14:20|4973|4972|4973|4972|4973|4972|4973|4972|22
1729851270000|2024-10-25 10:14:30|4972.5|4971|4972|4971|4972.5|4971|4972|4971|49
1729851280000|2024-10-25 10:14:40|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|77
1729851300000|2024-10-25 10:15:00|4973|4972|4973|4972|4973|4972|4973|4972|100
1729851310000|2024-10-25 10:15:10|4972.5|4971.5|4972|4971|4972.5|4971.5|4972|4971|12
1729851330000|2024-10-25 10:15:30|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|62
1729851340000|2024-10-25 10:15:40|4971||4971.5||4971.5||4971||0
1729851370000|2024-10-25 10:16:10|4971||4971||4971||4971||0
1729851380000|2024-10-25 10:16:20|4971.5||4971.5||4971.5||4971.5||0
1729851390000|2024-10-25 10:16:30|4971|4970|4971|4970|4971|4970|4971|4970|99
1729851410000|2024-10-25 10:16:50|4970.5||4971||4971||4970.5||0
1729851420000|2024-10-25 10:17:00|4970.5||4971||4971||4970.5||122
1729851430000|2024-10-25 10:17:10|||||||||4
1729851450000|2024-10-25 10:17:30|4970.5||4970.5||4970.5||4970.5||62
1729851460000|2024-10-25 10:17:40|4971||4971||4971||4971||0
1729851500000|2024-10-25 10:18:20|||||||||18
1729851510000|2024-10-25 10:18:30|4970.5||4970.5||4970.5||4970.5||43
1729851520000|2024-10-25 10:18:40|4970|4969|4970|4969|4970|4969|4970|4969|12
1729851530000|2024-10-25 10:18:50|4969.5||4970||4970||4969.5||201
1729851550000|2024-10-25 10:19:10|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|46
1729851580000|2024-10-25 10:19:40|||||||||135
1729851600000|2024-10-25 10:20:00|4969|4968|4967.5|4966.5|4969|4968|4967.5|4966.5|241
1729851610000|2024-10-25 10:20:10|4967|4966|4967|4966|4967|4966|4967|4966|0
1729851660000|2024-10-25 10:21:00|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|20
1729851680000|2024-10-25 10:21:20|4967.5|4966|4968|4967|4968|4967|4967.5|4966|133
1729851690000|2024-10-25 10:21:30|||||||||143
1729851720000|2024-10-25 10:22:00|4967.5||4968||4968||4967.5||365
1729851750000|2024-10-25 10:22:30|4967.5||4967.5||4967.5||4967.5||819
1729851760000|2024-10-25 10:22:40|4968||4968||4968||4968||441
1729851780000|2024-10-25 10:23:00|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|165
1729851790000|2024-10-25 10:23:10|4968||4968||4968||4968||137
1729851810000|2024-10-25 10:23:30||4967||4967||4967||4967|135
1729851820000|2024-10-25 10:23:40|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|55
1729851830000|2024-10-25 10:23:50||4966||4965.5||4966||4965.5|476
1729851840000|2024-10-25 10:24:00|4966.5|4965|4966|4965|4966.5|4965|4966|4965|40
1729851860000|2024-10-25 10:24:20|||||||||200
1729851870000|2024-10-25 10:24:30|4965.5||4966||4966||4965.5||0
1729851900000|2024-10-25 10:25:00|||||||||900
1729851910000|2024-10-25 10:25:10|||||||||18
1729851950000|2024-10-25 10:25:50|4965.5||4965.5||4965.5||4965.5||27
1729851960000|2024-10-25 10:26:00|4966||4966||4966||4966||0
1729851970000|2024-10-25 10:26:10|||||||||92
1729851980000|2024-10-25 10:26:20|||||||||125
1729852010000|2024-10-25 10:26:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965|197
1729852030000|2024-10-25 10:27:10||4965||4965||4965||4965|136
1729852040000|2024-10-25 10:27:20|4966||4966||4966||4966||5
1729852050000|2024-10-25 10:27:30|4966.5||4966.5||4966.5||4966.5||0
1729852070000|2024-10-25 10:27:50|4966|4964.5|4964|4963.5|4966|4964.5|4964|4963.5|380
1729852080000|2024-10-25 10:28:00|||||||||100
1729852130000|2024-10-25 10:28:50|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|38
1729852160000|2024-10-25 10:29:20||4962.5||4962.5||4962.5||4962.5|63
1729852170000|2024-10-25 10:29:30|4963|4962|4963|4962|4963|4962|4963|4962|318
1729852180000|2024-10-25 10:29:40|4962|4961|4962|4961|4962|4961|4961|4960.5|954
1729852190000|2024-10-25 10:29:50|||||||||1288
1729852200000|2024-10-25 10:30:00||4960.5||4961||4961||4960.5|0
1729852210000|2024-10-25 10:30:10||4960.5||4960.5||4961||4960.5|0
1729852220000|2024-10-25 10:30:20|4961.5|4960|4960.5|4959.5|4961.5|4960|4960.5|4959.5|470
1729852230000|2024-10-25 10:30:30|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|154
1729852240000|2024-10-25 10:30:40||4961||4961||4961||4961|0
1729852260000|2024-10-25 10:31:00|||||||||59
1729852270000|2024-10-25 10:31:10||4960.5||4960.5||4960.5||4960.5|0
1729852290000|2024-10-25 10:31:30|4963|4962|4963|4962|4963|4962|4963|4962|137
1729852350000|2024-10-25 10:32:30|4962.5||4962.5||4962.5||4962.5||360
1729852360000|2024-10-25 10:32:40|4963||4963||4963||4963||0
1729852380000|2024-10-25 10:33:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|381
1729852390000|2024-10-25 10:33:10|||||||||77
1729852400000|2024-10-25 10:33:20|4962|4961|4962|4961|4962|4961|4962|4961|121
1729852410000|2024-10-25 10:33:30|4961.5||4961.5||4961.5||4961.5||0
1729852440000|2024-10-25 10:34:00|4961|4960.5|4961|4960.5|4961.5|4960.5|4961|4960.5|74
1729852450000|2024-10-25 10:34:10|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960.5|158
1729852460000|2024-10-25 10:34:20|||||||||369
1729852480000|2024-10-25 10:34:40|4961|4960|4961|4960|4961|4960|4961|4960|114
1729852490000|2024-10-25 10:34:50|||||||||175
1729852500000|2024-10-25 10:35:00|4960.5||4960.5||4960.5||4960.5||46
1729852510000|2024-10-25 10:35:10|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960.5|21
1729852530000|2024-10-25 10:35:30|||||||||21
1729852540000|2024-10-25 10:35:40|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|111
1729852550000|2024-10-25 10:35:50||4961||4961||4961||4961|4500
1729852560000|2024-10-25 10:36:00|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|138
1729852600000|2024-10-25 10:36:40|4961|4960|4961|4960|4961|4960|4961|4960|150
1729852610000|2024-10-25 10:36:50|4961.5||4961||4961.5||4961||71
1729852620000|2024-10-25 10:37:00|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|66
1729852630000|2024-10-25 10:37:10|||||||||440
1729852640000|2024-10-25 10:37:20|4960|4959|4960|4959|4960|4959|4960|4959|56
1729852650000|2024-10-25 10:37:30|4959.5||4959.5||4959.5||4959.5||54
1729852660000|2024-10-25 10:37:40|4960||4960||4960||4960||0
1729852670000|2024-10-25 10:37:50|4960.5||4960.5||4960.5||4960.5||105
1729852680000|2024-10-25 10:38:00|4960||4960||4960||4960||24
1729852700000|2024-10-25 10:38:20|||||||||50
1729852710000|2024-10-25 10:38:30|||||||||17
1729852730000|2024-10-25 10:38:50|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|72
1729852770000|2024-10-25 10:39:30|||||||||50
1729852780000|2024-10-25 10:39:40|4961||4961.5||4961.5||4961||162
1729852790000|2024-10-25 10:39:50|||||||||9
1729852800000|2024-10-25 10:40:00|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962.5|457
1729852810000|2024-10-25 10:40:10|4964|4963|4965|4964|4965|4964|4964|4963|73
1729852820000|2024-10-25 10:40:20|4964.5||4965.5||4965.5||4964.5||102
1729852830000|2024-10-25 10:40:30|4965||4965||4965||4965||0
1729852840000|2024-10-25 10:40:40|4964.5|4963.5|4965|4963.5|4965|4963.5|4964.5|4963.5|12
1729852850000|2024-10-25 10:40:50|4964.5||4964.5||4964.5||4964.5||0
1729852860000|2024-10-25 10:41:00|4965|4964|4965.5|4964|4965.5|4964|4965|4964|125
1729852880000|2024-10-25 10:41:20|4965||4964.5||4965||4964.5||0
1729852890000|2024-10-25 10:41:30||4963.5||4963.5||4963.5||4963.5|114
1729852900000|2024-10-25 10:41:40|4964|4963|4964|4963|4964|4963|4964|4963|58
1729852910000|2024-10-25 10:41:50|4964.5||4964||4964.5||4964||0
1729852930000|2024-10-25 10:42:10|4964.5||4964||4964.5||4964||38
1729852940000|2024-10-25 10:42:20|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|250
1729852950000|2024-10-25 10:42:30||4962||4962||4962||4962|56
1729852960000|2024-10-25 10:42:40|||||||||82
1729852970000|2024-10-25 10:42:50|||||||||385
1729852990000|2024-10-25 10:43:10|4962.5||4962.5||4962.5||4962.5||46
1729853000000|2024-10-25 10:43:20|4962|4961|4962|4961|4962|4961|4962|4961|130
1729853010000|2024-10-25 10:43:30|||||||||380
1729853020000|2024-10-25 10:43:40|||||||||60
1729853030000|2024-10-25 10:43:50|||||||||104
1729853050000|2024-10-25 10:44:10|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|164
1729853070000|2024-10-25 10:44:30|||||||||1
1729853080000|2024-10-25 10:44:40||4960||4960||4960||4960|256
1729853120000|2024-10-25 10:45:20|4962|4961.5|4963|4962|4963|4962|4962|4961.5|232
1729853150000|2024-10-25 10:45:50|4962.5||4963||4963||4962.5||309
1729853170000|2024-10-25 10:46:10|4962.5||4962.5||4962.5||4962.5||75
1729853180000|2024-10-25 10:46:20||4961.5||4961.5||4961.5||4961.5|131
1729853190000|2024-10-25 10:46:30|||||||||610
1729853220000|2024-10-25 10:47:00|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960.5|159
1729853240000|2024-10-25 10:47:20|4962||4962||4962||4962||50
1729853250000|2024-10-25 10:47:30|4961.5||4961.5||4961.5||4961.5||0
1729853270000|2024-10-25 10:47:50|||||||||238
1729853280000|2024-10-25 10:48:00|||||||||333
1729853290000|2024-10-25 10:48:10|||||||||428
1729853320000|2024-10-25 10:48:40|||||||||194
1729853360000|2024-10-25 10:49:20|||||||||75
1729853370000|2024-10-25 10:49:30|4961|4960|4961|4960|4961|4960|4961|4960|89
1729853380000|2024-10-25 10:49:40||4960.5||4960.5||4960.5||4960.5|75
1729853390000|2024-10-25 10:49:50|4961.5|4960|4962.5|4961.5|4962.5|4961.5|4961.5|4960|160
1729853420000|2024-10-25 10:50:20|||||||||132
1729853430000|2024-10-25 10:50:30|||||||||242
1729853450000|2024-10-25 10:50:50|4963|4962|4963|4962|4963|4962|4963|4962|120
1729853490000|2024-10-25 10:51:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|171
1729853500000|2024-10-25 10:51:40|4964|4963|4964|4963|4964|4963|4964|4963|6
1729853510000|2024-10-25 10:51:50|4964.5||4964||4964.5||4964||0
1729853520000|2024-10-25 10:52:00|||||||||1
1729853530000|2024-10-25 10:52:10|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|195
1729853550000|2024-10-25 10:52:30|4964||4964||4964||4964||350
1729853560000|2024-10-25 10:52:40|4963.5||4963.5||4963.5||4963.5||177
1729853570000|2024-10-25 10:52:50|4963||4963.5||4963.5||4963||549
1729853590000|2024-10-25 10:53:10|||||||||150
1729853620000|2024-10-25 10:53:40|||||||||1
1729853630000|2024-10-25 10:53:50|4964|4963|4964|4963|4964|4963|4964|4963|100
1729853650000|2024-10-25 10:54:10|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|180
1729853660000|2024-10-25 10:54:20|4964|4963|4964|4963|4964|4963|4964|4963|61
1729853690000|2024-10-25 10:54:50|||||||||40
1729853700000|2024-10-25 10:55:00|||||||||135
1729853710000|2024-10-25 10:55:10|4963.5|4962.5|4963.5|4962.5|4963.5|4963|4963.5|4962.5|264
1729853740000|2024-10-25 10:55:40|4963|4962|4962.5|4962|4963|4962|4962.5|4962|179
1729853750000|2024-10-25 10:55:50|4963||4963||4963||4963||168
1729853770000|2024-10-25 10:56:10|4964.5|4963|4964|4963|4964.5|4963|4964|4963|56
1729853780000|2024-10-25 10:56:20|4963.5|4962.5|4963.5|4962|4963.5|4962.5|4963.5|4962|16
1729853790000|2024-10-25 10:56:30|4963||4963||4963||4963||0
1729853800000|2024-10-25 10:56:40|4963.5||4963.5||4963.5||4963.5||0
1729853810000|2024-10-25 10:56:50|4963||4963||4963||4963||120
1729853820000|2024-10-25 10:57:00|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|60
1729853860000|2024-10-25 10:57:40|4963||4963||4963||4963||0
1729853870000|2024-10-25 10:57:50|||||||||177
1729853880000|2024-10-25 10:58:00|4962.5||4963||4963||4962.5||0
1729853940000|2024-10-25 10:59:00||4962||4962||4962||4962|0
1729853950000|2024-10-25 10:59:10|4964|4963|4964|4963|4964|4963|4964|4963|5
1729853960000|2024-10-25 10:59:20|4964.5|4963.5|4964|4963|4964.5|4963.5|4964|4963|0
1729853980000|2024-10-25 10:59:40|||||||||131
1729853990000|2024-10-25 10:59:50|4964.5||4964||4964.5||4964||93
1729854000000|2024-10-25 11:00:00|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|73
1729854010000|2024-10-25 11:00:10|||||||||47
1729854020000|2024-10-25 11:00:20|4962.5||4963||4963||4962.5||0
1729854030000|2024-10-25 11:00:30|4962.5|4959.5|4961|4959.5|4962.5|4959.5|4960.5|4959.5|81
1729854040000|2024-10-25 11:00:40|4960.5||4960.5||4961||4960.5||0
1729854050000|2024-10-25 11:00:50|4961||4960.5||4961||4960.5||0
1729854060000|2024-10-25 11:01:00|||||||||28
1729854090000|2024-10-25 11:01:30|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|208
1729854120000|2024-10-25 11:02:00|||||||||450
1729854140000|2024-10-25 11:02:20|4961|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959.5|150
1729854160000|2024-10-25 11:02:40|4960||4960||4960||4960||0
1729854170000|2024-10-25 11:02:50|4960.5||4960.5||4960.5||4960||6
1729854190000|2024-10-25 11:03:10|||||||||12
1729854210000|2024-10-25 11:03:30|||||||||40
1729854250000|2024-10-25 11:04:10|4961|4960|4961|4960.5|4961|4960.5|4961|4960|284
1729854270000|2024-10-25 11:04:30|4961.5||4961.5||4961.5||4961.5||0
1729854290000|2024-10-25 11:04:50|||||||||340
1729854300000|2024-10-25 11:05:00|||||||||21
1729854320000|2024-10-25 11:05:20|||||||||364
1729854350000|2024-10-25 11:05:50|||||||||25
1729854360000|2024-10-25 11:06:00||4960||4960.5||4960.5||4960|0
1729854390000|2024-10-25 11:06:30|4962||4961.5||4962||4961.5||157
1729854410000|2024-10-25 11:06:50|||||||||366
1729854420000|2024-10-25 11:07:00|||||||||4
1729854430000|2024-10-25 11:07:10|4961|4960|4961|4960|4961|4960|4961|4960|12
1729854450000|2024-10-25 11:07:30|||||||||365
1729854460000|2024-10-25 11:07:40|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|225
1729854480000|2024-10-25 11:08:00||4959||4959||4959||4959|97
1729854500000|2024-10-25 11:08:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|29
1729854520000|2024-10-25 11:08:40|4961|4960|4961|4960|4961|4960|4961|4960|794
1729854580000|2024-10-25 11:09:40|||||||||70
1729854590000|2024-10-25 11:09:50|||||||||743
1729854600000|2024-10-25 11:10:00|4960.5|4958.5|4960|4958.5|4960.5|4958.5|4960|4958.5|114
1729854610000|2024-10-25 11:10:10|4959.5||4959||4959.5||4959||3
1729854620000|2024-10-25 11:10:20|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|98
1729854630000|2024-10-25 11:10:30|||||||||5
1729854640000|2024-10-25 11:10:40|4959||4959||4959||4959||32
1729854670000|2024-10-25 11:11:10|||||||||7
1729854730000|2024-10-25 11:12:10|||||||||100
1729854750000|2024-10-25 11:12:30|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|83
1729854760000|2024-10-25 11:12:40|4959|4959|4959.5|4958.5|4959.5|4959|4958.5|4957.5|42
1729854780000|2024-10-25 11:13:00|||||||||11
1729854820000|2024-10-25 11:13:40|4960.5|4959.5|4960.5|4960|4960.5|4960|4960.5|4959.5|400
1729854830000|2024-10-25 11:13:50|||||||||100
1729854850000|2024-10-25 11:14:10|||||||||49
1729854870000|2024-10-25 11:14:30|||||||||367
1729854880000|2024-10-25 11:14:40|4960|4959.5|4960|4959|4960|4959.5|4960|4959|308
1729854900000|2024-10-25 11:15:00|||||||||10
1729854910000|2024-10-25 11:15:10|||||||||2
1729854920000|2024-10-25 11:15:20|4959.5||4959.5||4959.5||4959.5||825
1729854930000|2024-10-25 11:15:30|4960||4960||4960||4960||0
1729854940000|2024-10-25 11:15:40|||||||||2
1729854960000|2024-10-25 11:16:00|||||||||2
1729854990000|2024-10-25 11:16:30|4959.5||4959.5||4959.5||4959.5||0
1729855000000|2024-10-25 11:16:40|4960||4960||4960||4960||81
1729855060000|2024-10-25 11:17:40|4960.5||4960.5||4960.5||4960.5||108
1729855070000|2024-10-25 11:17:50|4960|4959.5|4959.5|4958.5|4960|4959.5|4959|4958|78
1729855090000|2024-10-25 11:18:10|4960||4960||4960||4960||0
1729855100000|2024-10-25 11:18:20|4959.5||4959.5||4959.5||4959.5||212
1729855110000|2024-10-25 11:18:30|||||||||409
1729855150000|2024-10-25 11:19:10|||||||||2
1729855160000|2024-10-25 11:19:20|||||||||1624
1729855170000|2024-10-25 11:19:30|4960|4959|4960|4959|4960|4959|4960|4959|28
1729855190000|2024-10-25 11:19:50|||||||||1
1729855240000|2024-10-25 11:20:40|4959.5|4958.5|4959|4958.5|4959.5|4958.5|4959|4958.5|114
1729855280000|2024-10-25 11:21:20|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|187
1729855290000|2024-10-25 11:21:30|4956.5|4956|4957|4956|4957|4956.5|4956.5|4955.5|463
1729855300000|2024-10-25 11:21:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|41
1729855350000|2024-10-25 11:22:30|||||||||506
1729855360000|2024-10-25 11:22:40|4957|4956.5|4957|4956|4957|4956.5|4957|4956|958
1729855370000|2024-10-25 11:22:50|4958|4957|4958|4957|4958|4957|4958|4957|159
1729855380000|2024-10-25 11:23:00|||||||||43
1729855410000|2024-10-25 11:23:30|||||||||8
1729855420000|2024-10-25 11:23:40|4959|4958|4959|4958|4959|4958|4959|4958|6
1729855450000|2024-10-25 11:24:10|||||||||9
1729855480000|2024-10-25 11:24:40||4958.5||4958.5||4958.5||4958.5|0
1729855490000|2024-10-25 11:24:50|4960|4959|4960.5|4959.5|4961|4959.5|4960|4959|48
1729855500000|2024-10-25 11:25:00||4960||4960||4960||4960|0
1729855510000|2024-10-25 11:25:10||4959.5||4960||4960||4959.5|0
1729855520000|2024-10-25 11:25:20|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960.5|163
1729855530000|2024-10-25 11:25:30|4962|4961|4962|4961|4962|4961|4962|4961|57
1729855570000|2024-10-25 11:26:10|||||||||90
1729855640000|2024-10-25 11:27:20|||||||||90
1729855650000|2024-10-25 11:27:30|4961.5|4960|4961|4960|4961.5|4960|4961|4960|69
1729855670000|2024-10-25 11:27:50|||||||||39
1729855680000|2024-10-25 11:28:00|4960.5||4960.5||4961||4960.5||0
1729855690000|2024-10-25 11:28:10|||||||||60
1729855710000|2024-10-25 11:28:30|4962|4961|4962|4961|4962|4961|4962|4961|143
1729855730000|2024-10-25 11:28:50||4961.5||4961||4961.5||4961|20
1729855740000|2024-10-25 11:29:00|4961|4960.5|4961|4960|4961|4960.5|4961|4960|15
1729855820000|2024-10-25 11:30:20|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|57
1729855840000|2024-10-25 11:30:40|||||||||194
1729855880000|2024-10-25 11:31:20|4961|4960|4961|4960|4961|4960|4961|4960|181
1729855890000|2024-10-25 11:31:30|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|96
1729855900000|2024-10-25 11:31:40|4962|4961|4962|4961|4962|4961|4962|4961|40
1729855920000|2024-10-25 11:32:00||4961.5||4961.5||4961.5||4961.5|2
1729855930000|2024-10-25 11:32:10|4963||4962.5||4963||4962.5||83
1729855960000|2024-10-25 11:32:40|4964|4962|4963.5|4962.5|4964|4963|4963.5|4962|128
1729855970000|2024-10-25 11:32:50|4964|4963|4963.5|4962.5|4964|4963|4963.5|4962.5|102
1729855980000|2024-10-25 11:33:00|4964||4964||4964||4964||0
1729855990000|2024-10-25 11:33:10|4963.5||4963.5||4964||4963.5||0
1729856020000|2024-10-25 11:33:40|4963||4963.5||4963.5||4963||0
1729856040000|2024-10-25 11:34:00|4962.5|4962|4962.5|4962|4963|4962|4962.5|4962|176
1729856050000|2024-10-25 11:34:10|4963||4963||4963||4963||0
1729856060000|2024-10-25 11:34:20|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|3
1729856120000|2024-10-25 11:35:20|4963|4962|4963|4962|4963|4962|4963|4962|59
1729856130000|2024-10-25 11:35:30|4962.5||4962.5||4962.5||4962.5||0
1729856140000|2024-10-25 11:35:40|4962|4961.5|4962|4961|4962|4961.5|4962|4961|45
1729856150000|2024-10-25 11:35:50|4961.5||4961.5||4962||4961.5||0
1729856160000|2024-10-25 11:36:00|4962||4961.5||4962||4961.5||0
1729856170000|2024-10-25 11:36:10|4962||4962||4962||4962||10
1729856180000|2024-10-25 11:36:20|4963|4961.5|4963|4962|4963|4962|4963|4961.5|11
1729856190000|2024-10-25 11:36:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|0
1729856200000|2024-10-25 11:36:40|4962||4962.5||4962.5||4962||8
1729856210000|2024-10-25 11:36:50|||||||||431
1729856220000|2024-10-25 11:37:00|4962||4962.5||4962.5||4962||150
1729856230000|2024-10-25 11:37:10|||||||||267
1729856260000|2024-10-25 11:37:40|4963|4962|4963|4962|4963|4962|4963|4962|232
1729856270000|2024-10-25 11:37:50|4963.5|4962.5|4964|4963.5|4964|4963.5|4963.5|4962.5|201
1729856280000|2024-10-25 11:38:00|4964.5||4964||4964.5||4964||453
1729856290000|2024-10-25 11:38:10|4964.5|4963|4964.5|4963|4964.5|4963|4964|4963|125
1729856300000|2024-10-25 11:38:20|4964|4962|4962|4961|4964|4962|4962|4961|137
1729856350000|2024-10-25 11:39:10||4961.5||4961.5||4961.5||4961.5|0
1729856360000|2024-10-25 11:39:20|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|6
1729856380000|2024-10-25 11:39:40|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|0
1729856390000|2024-10-25 11:39:50|4963.5|4962|4964.5|4963|4964.5|4963|4963.5|4962|709
1729856400000|2024-10-25 11:40:00|||||||||1
1729856410000|2024-10-25 11:40:10|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|16
1729856430000|2024-10-25 11:40:30|4964.5||4964.5||4964.5||4964.5||0
1729856440000|2024-10-25 11:40:40|4965||4965||4965||4964.5||0
1729856450000|2024-10-25 11:40:50|4964.5||4965||4965||4964.5||0
1729856460000|2024-10-25 11:41:00||4964||4964||4964||4964|0
1729856470000|2024-10-25 11:41:10|||||||||1
1729856490000|2024-10-25 11:41:30|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|84
1729856500000|2024-10-25 11:41:40|4965|4964|4965|4964|4965|4964|4965|4964|12
1729856590000|2024-10-25 11:43:10|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|1
1729856600000|2024-10-25 11:43:20|||||||||39
1729856620000|2024-10-25 11:43:40||4965||4964.5||4965||4964.5|0
1729856650000|2024-10-25 11:44:10|||||||||1
1729856660000|2024-10-25 11:44:20|4966.5|4965|4966.5|4965.5|4966.5|4965.5|4966.5|4965|63
1729856670000|2024-10-25 11:44:30|4967|4966|4967|4966|4967|4966|4967|4966|0
1729856680000|2024-10-25 11:44:40|4967.5||4967||4967.5||4967||273
1729856710000|2024-10-25 11:45:10|4967.5||4967.5||4967.5||4967.5||0
1729856720000|2024-10-25 11:45:20|4967|4966.5|4968.5|4967.5|4968.5|4967.5|4967|4966.5|149
1729856730000|2024-10-25 11:45:30|4969|4968|4969.5|4968|4969.5|4968|4969|4968|0
1729856740000|2024-10-25 11:45:40|4969|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|252
1729856750000|2024-10-25 11:45:50|||||||||423
1729856760000|2024-10-25 11:46:00|||||||||371
1729856800000|2024-10-25 11:46:40|||||||||1
1729856810000|2024-10-25 11:46:50|||||||||46
1729856830000|2024-10-25 11:47:10|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|114
1729856850000|2024-10-25 11:47:30|4969.5||4969.5||4969.5||4969.5||3
1729856860000|2024-10-25 11:47:40|4970|4969|4970|4969|4970|4969|4970|4969|69
1729856880000|2024-10-25 11:48:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|59
1729856890000|2024-10-25 11:48:10|4971|4969|4971|4970|4971|4970|4971|4969|4
1729856910000|2024-10-25 11:48:30||4970.5||4970.5||4970.5||4970.5|0
1729856920000|2024-10-25 11:48:40|||||||||1
1729856930000|2024-10-25 11:48:50|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4969|149
1729856940000|2024-10-25 11:49:00|4970|4969|4970|4969|4970|4969|4970|4969|0
1729856970000|2024-10-25 11:49:30|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969.5|94
1729856980000|2024-10-25 11:49:40|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|4
1729856990000|2024-10-25 11:49:50|4971.5|4971|4972|4971|4972|4971|4971.5|4971|44
1729857000000|2024-10-25 11:50:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|0
1729857020000|2024-10-25 11:50:20|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970.5|95
1729857040000|2024-10-25 11:50:40|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|208
1729857050000|2024-10-25 11:50:50|4972|4970.5|4971.5|4970.5|4972|4970.5|4971.5|4970.5|155
1729857060000|2024-10-25 11:51:00|4971|4970|4971.5|4970|4971.5|4970|4971|4970|36
1729857070000|2024-10-25 11:51:10|4971||4971||4971||4971||0
1729857080000|2024-10-25 11:51:20|4971.5|4969|4970.5|4969.5|4971.5|4969.5|4970.5|4969|133
1729857090000|2024-10-25 11:51:30|4970||4970||4970||4970||59
1729857100000|2024-10-25 11:51:40|4971||4971||4971||4971||10
1729857120000|2024-10-25 11:52:00|4970.5||4970.5||4970.5||4970.5||0
1729857130000|2024-10-25 11:52:10|||||||||60
1729857140000|2024-10-25 11:52:20|||||||||70
1729857150000|2024-10-25 11:52:30|||||||||96
1729857160000|2024-10-25 11:52:40|||||||||68
1729857170000|2024-10-25 11:52:50|4969.5|4969|4970.5|4969|4970.5|4969.5|4969.5|4969|149
1729857180000|2024-10-25 11:53:00||4969.5||4969.5||4969.5||4969.5|0
1729857210000|2024-10-25 11:53:30|||||||||1
1729857220000|2024-10-25 11:53:40|||||||||114
1729857230000|2024-10-25 11:53:50|||||||||5
1729857280000|2024-10-25 11:54:40||4970||4970||4970||4970|5
1729857290000|2024-10-25 11:54:50|4971|4970.5|4971|4970|4971|4970.5|4971|4970|18
1729857300000|2024-10-25 11:55:00|4971.5|4970.5|4971|4970|4971.5|4970.5|4971|4970|10
1729857310000|2024-10-25 11:55:10|||||||||700
1729857340000|2024-10-25 11:55:40||4970.5||4970||4970.5||4970|751
1729857370000|2024-10-25 11:56:10|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|107
1729857380000|2024-10-25 11:56:20|4972||4972||4972||4972||615
1729857390000|2024-10-25 11:56:30|4972.5|4971.5|4972|4971|4972.5|4971.5|4972|4971|125
1729857400000|2024-10-25 11:56:40|4971|4970.5|4972|4971|4972|4971|4971|4970.5|153
1729857410000|2024-10-25 11:56:50|4972.5||4972||4972.5||4972||0
1729857420000|2024-10-25 11:57:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|114
1729857440000|2024-10-25 11:57:20|4972|4971|4972.5|4971|4972.5|4971|4972|4970.5|126
1729857450000|2024-10-25 11:57:30|4972||4972||4972||4972||185
1729857460000|2024-10-25 11:57:40|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|0
1729857470000|2024-10-25 11:57:50|4972|4971|4971.5|4970.5|4972|4971|4971.5|4970.5|0
1729857490000|2024-10-25 11:58:10|4972|4971|4971.5|4971|4972|4971|4971.5|4971|166
1729857520000|2024-10-25 11:58:40|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|163
1729857530000|2024-10-25 11:58:50|4972|4970.5|4971.5|4970.5|4972|4970.5|4971.5|4970.5|43
1729857540000|2024-10-25 11:59:00|4971|4970|4971|4970|4971|4970|4971|4970|15
1729857600000|2024-10-25 12:00:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|64
1729857610000|2024-10-25 12:00:10|4970||4970||4970||4970||2
1729857620000|2024-10-25 12:00:20|4970.5||4970.5||4970.5||4970.5||0
1729857630000|2024-10-25 12:00:30||4970||4969.5||4970||4969.5|114
1729857640000|2024-10-25 12:00:40|4970||4970||4970||4970||489
1729857650000|2024-10-25 12:00:50|4972.5|4971|4972|4971.5|4972.5|4971.5|4972|4971|207
1729857660000|2024-10-25 12:01:00|4971.5|4971|4971.5|4970.5|4971.5|4971|4971.5|4970.5|205
1729857670000|2024-10-25 12:01:10|4972|4971|4972.5|4972|4972.5|4972|4972|4971|345
1729857680000|2024-10-25 12:01:20||4971.5||4971.5||4971.5||4971.5|84
1729857690000|2024-10-25 12:01:30|4972|4971|4971.5|4971|4972|4971|4971.5|4971|1238
1729857700000|2024-10-25 12:01:40|4972.5|4971.5|4973|4972.5|4973|4972.5|4972.5|4971.5|18
1729857710000|2024-10-25 12:01:50||4972||4972||4972||4972|80
1729857720000|2024-10-25 12:02:00|||||||||61
1729857730000|2024-10-25 12:02:10|4972.5||4973||4973||4972.5||75
1729857740000|2024-10-25 12:02:20||4971.5||4971.5||4971.5||4971.5|0
1729857750000|2024-10-25 12:02:30|4972.5||4972.5||4972.5||4972.5||0
1729857760000|2024-10-25 12:02:40|4972|4971|4972|4971|4972|4971|4972|4971|116
1729857770000|2024-10-25 12:02:50|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972.5|4971|0
1729857780000|2024-10-25 12:03:00|4973|4971.5|4974|4972.5|4974|4973|4973|4971.5|313
1729857790000|2024-10-25 12:03:10|4973.5||4973.5||4973.5||4973.5||0
1729857800000|2024-10-25 12:03:20|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|226
1729857810000|2024-10-25 12:03:30|4973|4972|4973.5|4972.5|4973.5|4972.5|4973|4972|0
1729857830000|2024-10-25 12:03:50|4973|4971|4972|4971|4973|4971|4972|4971|52
1729857860000|2024-10-25 12:04:20|4972.5||4972||4972.5||4972||0
1729857880000|2024-10-25 12:04:40|4972.5||4972.5||4972.5||4972.5||0
1729857900000|2024-10-25 12:05:00|4971.5|4970.5|4971.5|4971|4971.5|4971|4971.5|4970.5|60
1729857910000|2024-10-25 12:05:10|4972||4972.5||4972.5||4972||1297
1729857920000|2024-10-25 12:05:20||4971.5||4971.5||4971.5||4971.5|0
1729857930000|2024-10-25 12:05:30||4971||4971||4971||4971|0
1729857940000|2024-10-25 12:05:40||4971.5||4971||4971.5||4971|0
1729857960000|2024-10-25 12:06:00|4972|4970.5|4972.5|4971|4972.5|4971|4972|4970.5|0
1729857970000|2024-10-25 12:06:10||4971.5||4971.5||4971.5||4971|0
1729857980000|2024-10-25 12:06:20|4973|4972|4973|4972|4973|4972|4973|4972|5
1729857990000|2024-10-25 12:06:30|4974|4972.5|4973.5|4972.5|4974|4972.5|4973|4972.5|706
1729858020000|2024-10-25 12:07:00|||||||||49
1729858040000|2024-10-25 12:07:20|||||||||135
1729858080000|2024-10-25 12:08:00|4974|4973|4974|4973|4974|4973.5|4973|4972.5|528
1729858100000|2024-10-25 12:08:20|||||||||34
1729858120000|2024-10-25 12:08:40||4973.5||4973.5||4973.5||4973.5|110
1729858140000|2024-10-25 12:09:00|4974.5||4974.5||4974.5||4974.5||34
1729858150000|2024-10-25 12:09:10|||||||||124
1729858160000|2024-10-25 12:09:20|4975|4974.5|4975.5|4975|4975.5|4975|4975|4974.5|5
1729858170000|2024-10-25 12:09:30|4975|4974.5|4975|4974|4975|4974.5|4975|4974|35
1729858180000|2024-10-25 12:09:40|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|15
1729858200000|2024-10-25 12:10:00|4974||4974.5||4974.5||4974||0
1729858230000|2024-10-25 12:10:30|4975|4974|4975|4974|4975|4974|4975|4974|89
1729858260000|2024-10-25 12:11:00|4974.5||4975||4975||4974.5||256
1729858270000|2024-10-25 12:11:10|4975.5|4974.5|4976.5|4975.5|4977|4975.5|4975.5|4974.5|153
1729858280000|2024-10-25 12:11:20|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|216
1729858320000|2024-10-25 12:12:00|||||||||104
1729858350000|2024-10-25 12:12:30||4975||4974.5||4975||4974.5|500
1729858360000|2024-10-25 12:12:40||4975||4975||4975||4975|0
1729858370000|2024-10-25 12:12:50|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|284
1729858380000|2024-10-25 12:13:00||4975||4975||4975||4975|0
1729858390000|2024-10-25 12:13:10|||||||||10
1729858400000|2024-10-25 12:13:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|108
1729858410000|2024-10-25 12:13:30|4976|4975|4976|4975|4976|4975|4976|4975|118
1729858460000|2024-10-25 12:14:20|||||||||50
1729858470000|2024-10-25 12:14:30||4975.5||4975.5||4975.5||4975|70
1729858490000|2024-10-25 12:14:50|4976.5|4976|4977.5|4976.5|4977.5|4976.5|4976.5|4976|187
1729858500000|2024-10-25 12:15:00|4977|4977|4977|4976|4977|4977|4977|4976|365
1729858510000|2024-10-25 12:15:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|0
1729858520000|2024-10-25 12:15:20|4977|4976|4976.5|4975.5|4977|4976|4976.5|4975.5|100
1729858530000|2024-10-25 12:15:30|4976|4975|4976.5|4975.5|4976.5|4975.5|4976|4975|106
1729858540000|2024-10-25 12:15:40|||||||||9
1729858550000|2024-10-25 12:15:50|||||||||567
1729858560000|2024-10-25 12:16:00||4976||4976||4976||4976|0
1729858570000|2024-10-25 12:16:10|4976|4975.5|4974.5|4974|4976|4975.5|4974.5|4974|128
1729858580000|2024-10-25 12:16:20|4974|4973.5|4973|4972|4974|4973.5|4973|4972|732
1729858590000|2024-10-25 12:16:30|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|225
1729858620000|2024-10-25 12:17:00|4972||4972||4972||4972||0
1729858630000|2024-10-25 12:17:10|4972.5||4972.5||4972.5||4972.5||0
1729858650000|2024-10-25 12:17:30|4972||4972||4972||4972||0
1729858660000|2024-10-25 12:17:40|4972.5||4972.5||4972.5||4972.5||164
1729858680000|2024-10-25 12:18:00|4973|4972|4973|4972|4973|4972|4973|4972|903
1729858690000|2024-10-25 12:18:10|||||||||80
1729858700000|2024-10-25 12:18:20|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|80
1729858710000|2024-10-25 12:18:30|4972||4972||4972||4972||180
1729858720000|2024-10-25 12:18:40||4971.5||4971.5||4971.5||4971.5|139
1729858730000|2024-10-25 12:18:50|4973|4971|4974.5|4973.5|4974.5|4973.5|4973|4971|492
1729858740000|2024-10-25 12:19:00|4974|4974|4973.5|4973|4974|4974|4973.5|4973|202
1729858750000|2024-10-25 12:19:10||4972.5||4972.5||4972.5||4972|233
1729858780000|2024-10-25 12:19:40|||||||||65
1729858790000|2024-10-25 12:19:50|4973|4971.5|4972.5|4971.5|4973|4971.5|4972.5|4971.5|151
1729858800000|2024-10-25 12:20:00|4972|4971|4972.5|4971|4972.5|4971|4972|4971|0
1729858810000|2024-10-25 12:20:10|4972||4972||4972||4972||0
1729858830000|2024-10-25 12:20:30|||||||||40
1729858860000|2024-10-25 12:21:00|4971.5||4971.5||4971.5||4971.5||0
1729858880000|2024-10-25 12:21:20|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|115
1729858910000|2024-10-25 12:21:50|||||||||40
1729858920000|2024-10-25 12:22:00|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|118
1729858930000|2024-10-25 12:22:10|4971||4971||4971||4971||16
1729858940000|2024-10-25 12:22:20|4972|4971|4972|4971|4972|4971|4972|4971|65
1729858950000|2024-10-25 12:22:30|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|337
1729858960000|2024-10-25 12:22:40|4971||4971||4971||4971||0
1729858990000|2024-10-25 12:23:10|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|109
1729859000000|2024-10-25 12:23:20|4971||4970.5||4971||4970.5||0
1729859010000|2024-10-25 12:23:30|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|250
1729859030000|2024-10-25 12:23:50|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|95
1729859040000|2024-10-25 12:24:00||4969.5||4969.5||4969.5||4969.5|0
1729859060000|2024-10-25 12:24:20|||||||||560
1729859070000|2024-10-25 12:24:30|4971|4970|4971|4970|4971|4970|4971|4970|155
1729859090000|2024-10-25 12:24:50|4972|4971.5|4973|4972|4973|4972|4972|4971|171
1729859100000|2024-10-25 12:25:00|4973.5|4973|4974|4973|4974|4973|4973|4973|199
1729859110000|2024-10-25 12:25:10|4973.5|4972.5|4973.5|4973|4973.5|4973|4973.5|4972.5|243
1729859120000|2024-10-25 12:25:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|250
1729859140000|2024-10-25 12:25:40|||||||||108
1729859150000|2024-10-25 12:25:50|4976|4975|4977|4976.5|4977|4976.5|4976|4975|455
1729859160000|2024-10-25 12:26:00|4977.5|4977|4978|4977|4978|4977|4977.5|4977|14
1729859170000|2024-10-25 12:26:10|4978.5||4978.5||4978.5||4978.5||0
1729859190000|2024-10-25 12:26:30|4978|4976.5|4978.5|4977.5|4978.5|4977.5|4977.5|4976.5|260
1729859210000|2024-10-25 12:26:50|||||||||3
1729859230000|2024-10-25 12:27:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|167
1729859240000|2024-10-25 12:27:20||4977||4977||4977||4977|98
1729859250000|2024-10-25 12:27:30|||||||||64
1729859260000|2024-10-25 12:27:40|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|176
1729859300000|2024-10-25 12:28:20|4978|4977|4978|4977|4978|4977|4978|4977|24
1729859310000|2024-10-25 12:28:30|4978.5||4978||4978.5||4978||0
1729859330000|2024-10-25 12:28:50|||||||||186
1729859350000|2024-10-25 12:29:10|4977.5||4977.5||4977.5||4977.5||0
1729859360000|2024-10-25 12:29:20||4976.5||4976.5||4976.5||4976.5|175
1729859390000|2024-10-25 12:29:50|4977|4976|4977|4976|4977|4976|4977|4976|0
1729859400000|2024-10-25 12:30:00|||||||||50
1729859420000|2024-10-25 12:30:20|4978|4977|4978|4976.5|4978|4977|4977.5|4976.5|183
1729859430000|2024-10-25 12:30:30|4977.5||4978||4978||4977.5||0
1729859440000|2024-10-25 12:30:40||4977||4977||4977||4977|0
1729859460000|2024-10-25 12:31:00|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|181
1729859470000|2024-10-25 12:31:10|4979.5||4979.5||4979.5||4979.5||151
1729859480000|2024-10-25 12:31:20|||||||||209
1729859520000|2024-10-25 12:32:00|4980|4979.5|4981.5|4980.5|4981.5|4980.5|4980|4979.5|354
1729859540000|2024-10-25 12:32:20|4982|4981|4982|4981|4982|4981|4982|4981|227
1729859550000|2024-10-25 12:32:30|4981.5||4981.5||4981.5||4981.5||330
1729859580000|2024-10-25 12:33:00|||||||||95
1729859600000|2024-10-25 12:33:20|4981|4980|4981|4980|4981|4980|4981|4980|290
1729859610000|2024-10-25 12:33:30||4980.5||4980.5||4980.5||4980.5|239
1729859620000|2024-10-25 12:33:40|4981.5||4981.5||4981.5||4981.5||378
1729859630000|2024-10-25 12:33:50|4982|4981|4982|4981|4982|4981|4982|4981|10
1729859660000|2024-10-25 12:34:20|||||||||6
1729859670000|2024-10-25 12:34:30|||||||||2
1729859680000|2024-10-25 12:34:40|||||||||100
1729859700000|2024-10-25 12:35:00|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|101
1729859720000|2024-10-25 12:35:20|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|9
1729859730000|2024-10-25 12:35:30|||||||||10
1729859740000|2024-10-25 12:35:40||4982||4982||4982||4982|66
1729859760000|2024-10-25 12:36:00|||||||||394
1729859780000|2024-10-25 12:36:20||4982.5||4982.5||4982.5||4982.5|0
1729859790000|2024-10-25 12:36:30||4982||4982||4982||4982|0
1729859800000|2024-10-25 12:36:40|||||||||33
1729859810000|2024-10-25 12:36:50|4982.5||4983||4983||4982.5||33
1729859820000|2024-10-25 12:37:00|4983.5|4982.5|4983.5|4983|4983.5|4983|4983.5|4982.5|66
1729859830000|2024-10-25 12:37:10||4982||4982.5||4982.5||4982|239
1729859850000|2024-10-25 12:37:30|4983|4982|4983|4982|4983|4982|4983|4982|16
1729859860000|2024-10-25 12:37:40|4983.5||4983.5||4983.5||4983.5||0
1729859870000|2024-10-25 12:37:50|4983|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4982.5|0
1729859930000|2024-10-25 12:38:50|4983|4982|4983|4982|4983|4982|4983|4982|303
1729859940000|2024-10-25 12:39:00|4983.5|4982.5|4983.5|4983|4983.5|4983|4983.5|4982.5|0
1729859960000|2024-10-25 12:39:20|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|25
1729859970000|2024-10-25 12:39:30|||||||||676
1729860010000|2024-10-25 12:40:10|||||||||282
1729860020000|2024-10-25 12:40:20|4984||4984||4984||4984||120
1729860030000|2024-10-25 12:40:30|4984.5||4984.5||4984.5||4984.5||0
1729860040000|2024-10-25 12:40:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|118
1729860060000|2024-10-25 12:41:00|4985||4985||4985||4985||0
1729860070000|2024-10-25 12:41:10|4984.5|4984|4985|4984|4985|4984|4984.5|4984|239
1729860090000|2024-10-25 12:41:30|4984|4983|4984|4983|4984|4983|4984|4983|359
1729860100000|2024-10-25 12:41:40|||||||||13
1729860110000|2024-10-25 12:41:50|4984.5|4983.5|4985|4984.5|4985|4984.5|4984.5|4983.5|86
1729860120000|2024-10-25 12:42:00|4984.5|4984|4985|4984|4985|4984|4984.5|4984|119
1729860140000|2024-10-25 12:42:20||4984.5||4984.5||4984.5||4984.5|0
1729860150000|2024-10-25 12:42:30|4985.5|4985|4986|4985.5|4986|4985.5|4985.5|4985|68
1729860160000|2024-10-25 12:42:40|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|135
1729860170000|2024-10-25 12:42:50|||||||||4
1729860180000|2024-10-25 12:43:00|4987|4986.5|4987|4986|4987|4986.5|4987|4986|664
1729860190000|2024-10-25 12:43:10||4986.5||4986.5||4986.5||4986.5|118
1729860200000|2024-10-25 12:43:20|4988|4987|4988|4987|4988|4987.5|4987.5|4987|409
1729860230000|2024-10-25 12:43:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|122
1729860250000|2024-10-25 12:44:10|4989|4988|4989|4988|4989|4988|4989|4988|0
1729860260000|2024-10-25 12:44:20|4988.5|4987.5|4988|4987|4988.5|4987.5|4988|4987|56
1729860270000|2024-10-25 12:44:30|||||||||1
1729860280000|2024-10-25 12:44:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|132
1729860290000|2024-10-25 12:44:50|4988|4987|4988|4987|4988|4987|4988|4987|13
1729860300000|2024-10-25 12:45:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|0
1729860310000|2024-10-25 12:45:10|4989|4988|4990|4989|4990.5|4989.5|4989|4988|398
1729860350000|2024-10-25 12:45:50|4991|4990|4991|4990.5|4991.5|4990.5|4990.5|4990|408
1729860360000|2024-10-25 12:46:00|4991.5|4990|4991.5|4990.5|4991.5|4990.5|4991.5|4990|686
1729860370000|2024-10-25 12:46:10|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|307
1729860380000|2024-10-25 12:46:20|4991|4990|4991|4990|4991|4990|4991|4990|167
1729860390000|2024-10-25 12:46:30|4990.5||4990.5||4990.5||4990.5||370
1729860400000|2024-10-25 12:46:40|4991||4991||4991||4991||0
1729860420000|2024-10-25 12:47:00|||||||||100
1729860430000|2024-10-25 12:47:10|4990.5||4990.5||4990.5||4990.5||0
1729860440000|2024-10-25 12:47:20|4990|4989.5|4990|4989.5|4990|4989.5|4990|4989.5|75
1729860450000|2024-10-25 12:47:30|4990.5||4990.5||4990.5||4990.5||5
1729860460000|2024-10-25 12:47:40|||||||||53
1729860470000|2024-10-25 12:47:50|||||||||183
1729860480000|2024-10-25 12:48:00|||||||||233
1729860490000|2024-10-25 12:48:10||4990||4989.5||4990||4989.5|888
1729860500000|2024-10-25 12:48:20|4991|4990|4991|4990|4991|4990|4991|4990|13
1729860510000|2024-10-25 12:48:30|4991.5|4990.5|4992.5|4991.5|4992.5|4991.5|4991.5|4990.5|129
1729860540000|2024-10-25 12:49:00|4992||4992.5||4992.5||4992||77
1729860550000|2024-10-25 12:49:10|4992||4992||4992||4992||100
1729860570000|2024-10-25 12:49:30|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|80
1729860580000|2024-10-25 12:49:40||4990.5||4990.5||4990.5||4990.5|200
1729860590000|2024-10-25 12:49:50|4992.5|4991.5|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|972
1729860620000|2024-10-25 12:50:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|226
1729860630000|2024-10-25 12:50:30|||||||||45
1729860640000|2024-10-25 12:50:40|||||||||140
1729860660000|2024-10-25 12:51:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|86
1729860670000|2024-10-25 12:51:10|||||||||129
1729860700000|2024-10-25 12:51:40||4993||4993||4993||4993|0
1729860710000|2024-10-25 12:51:50|4994||4994||4994||4994||6
1729860730000|2024-10-25 12:52:10|4993.5||4994||4994||4993.5||538
1729860740000|2024-10-25 12:52:20|||||||||79
1729860760000|2024-10-25 12:52:40|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|311
1729860770000|2024-10-25 12:52:50|4995|4994|4995|4994|4995|4994|4995|4994|112
1729860780000|2024-10-25 12:53:00|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|46
1729860790000|2024-10-25 12:53:10|4995|4994|4995|4994|4995|4994|4995|4994|22
1729860810000|2024-10-25 12:53:30|4995.5||4995.5||4995.5||4995.5||0
1729860820000|2024-10-25 12:53:40|4995|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|26
1729860840000|2024-10-25 12:54:00|4995|4994|4995|4994|4995|4994|4995|4994|0
1729860850000|2024-10-25 12:54:10|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|0
1729860860000|2024-10-25 12:54:20|4995|4995.5|4997|4996|4997|4996|4995|4995.5|1437
1729860870000|2024-10-25 12:54:30|||||||||444
1729860900000|2024-10-25 12:55:00||4996.5||4996||4996.5||4996|13
1729860940000|2024-10-25 12:55:40|||||||||130
1729860950000|2024-10-25 12:55:50|||||||||577
1729860960000|2024-10-25 12:56:00|4996.5||4997||4997||4996.5||111
1729860970000|2024-10-25 12:56:10|||||||||40
1729860980000|2024-10-25 12:56:20|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|172
1729861010000|2024-10-25 12:56:50|4998.5|4997|4998.5|4997.5|4998.5|4997.5|4998.5|4997|500021
1729861030000|2024-10-25 12:57:10|4999|4998|4999|4998|4999|4998|4999|4998|216
1729861040000|2024-10-25 12:57:20|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|428
1729861050000|2024-10-25 12:57:30|||||||||37
1729861060000|2024-10-25 12:57:40|4997.5|4997|4998.5|4997|4998.5|4997|4997.5|4997|500058
1729861070000|2024-10-25 12:57:50|4998|4996|4997|4996|4998|4996|4997|4996|523
1729861080000|2024-10-25 12:58:00|4994.5|4994|4995|4994|4995|4994|4994.5|4994|308
1729861140000|2024-10-25 12:59:00|||||||||159
1729861150000|2024-10-25 12:59:10|4994.5|4994.5|4995.5|4994.5|4995.5|4994.5|4994.5|4994.5|410
1729861170000|2024-10-25 12:59:30|4994|4994|4994|4993|4994|4994|4994|4993|109
1729861180000|2024-10-25 12:59:40|||||||||350
1729861190000|2024-10-25 12:59:50|4993.5|4992.5|4994|4993.5|4994|4993.5|4993.5|4992.5|436
1729861200000|2024-10-25 13:00:00|4994.5|4994.5|4997|4995.5|4997|4996|4994.5|4994.5|177
1729861220000|2024-10-25 13:00:20||4996||4995.5||4996||4995.5|49
1729861230000|2024-10-25 13:00:30||4996||4995.5||4996||4995.5|0
1729861240000|2024-10-25 13:00:40|4996.5||4996.5||4996.5||4996.5||0
1729861260000|2024-10-25 13:01:00|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|211
1729861270000|2024-10-25 13:01:10||4994.5||4994.5||4994.5||4994.5|364
1729861280000|2024-10-25 13:01:20|4995|4993|4994|4993|4995|4993|4994|4993|211
1729861290000|2024-10-25 13:01:30|4993.5|4992|4994|4993|4994|4993|4993.5|4992|328
1729861300000|2024-10-25 13:01:40|4995|4994.5|4996|4995|4996|4995.5|4995|4994.5|327
1729861310000|2024-10-25 13:01:50|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|166
1729861320000|2024-10-25 13:02:00|4995|4994|4995|4994|4995|4994|4995|4994|148
1729861330000|2024-10-25 13:02:10|||||||||189
1729861340000|2024-10-25 13:02:20|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|282
1729861350000|2024-10-25 13:02:30|4994|4994|4995|4994|4995|4994|4994|4994|357
1729861360000|2024-10-25 13:02:40|||||||||149
1729861370000|2024-10-25 13:02:50|4996|4995|4996|4995|4996|4995|4996|4995|225
1729861390000|2024-10-25 13:03:10|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|157
1729861400000|2024-10-25 13:03:20|4997.5|4995.5|4997.5|4997|4997.5|4997|4997.5|4995.5|701
1729861410000|2024-10-25 13:03:30|4998||4998||4998||4997.5||0
1729861420000|2024-10-25 13:03:40|4997.5|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|345
1729861430000|2024-10-25 13:03:50|4998|4997|4998|4997|4998|4997|4998|4997|66
1729861440000|2024-10-25 13:04:00|4999|4998.5|5001|4999.5|5002|5000|4999|4998.5|604
1729861450000|2024-10-25 13:04:10|5000|4998.5|4999|4998|5000|4998.5|4999|4998|165
1729861470000|2024-10-25 13:04:30|5002|4998.5|5002|5000|5002|5000|5002|4998.5|45
1729861480000|2024-10-25 13:04:40|5003|5001|5003|5001|5003|5001|5003|5001|43
1729861500000|2024-10-25 13:05:00|5002||5002||5002||5002||0
1729861510000|2024-10-25 13:05:10|5003|5002|5003|5002|5003|5002|5003|5002|334
1729861520000|2024-10-25 13:05:20||5001||5001||5001||5001|145
1729861530000|2024-10-25 13:05:30|5002|5000|5002|5000|5003|5000|5002|5000|29
1729861580000|2024-10-25 13:06:20|||||||||3
1729861600000|2024-10-25 13:06:40|5001||5002||5002||5001||5
1729861610000|2024-10-25 13:06:50|||||||||137
1729861620000|2024-10-25 13:07:00|5001||5001||5002||5001||0
1729861640000|2024-10-25 13:07:20|||||||||200
1729861650000|2024-10-25 13:07:30|5000|4999|4998|4997|5000|4999|4997.5|4996.5|516
1729861660000|2024-10-25 13:07:40||4996.5||4996.5||4996.5||4996.5|72
1729861670000|2024-10-25 13:07:50|4997.5|4995.5|4995.5|4994|4998|4995.5|4995.5|4994|309
1729861680000|2024-10-25 13:08:00|4994.5|4993|4995|4994|4995|4994|4994|4992.5|279
1729861690000|2024-10-25 13:08:10|4995.5||4995.5||4995.5||4995.5||199
1729861700000|2024-10-25 13:08:20|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|141
1729861710000|2024-10-25 13:08:30|4994.5|4992.5|4994|4993|4994.5|4993|4993.5|4992.5|597
1729861720000|2024-10-25 13:08:40|4994.5|4994|4995|4994|4995|4994|4994.5|4994|101
1729861730000|2024-10-25 13:08:50|4994.5|4993.5|4994.5|4993.5|4995|4994|4994.5|4993.5|217
1729861740000|2024-10-25 13:09:00|4995.5|4994|4996|4994.5|4996|4995|4995.5|4994|91
1729861750000|2024-10-25 13:09:10||4995||4995||4995||4995|0
1729861760000|2024-10-25 13:09:20|4995.5|4994.5|4995|4994|4995.5|4994.5|4995|4994|249
1729861770000|2024-10-25 13:09:30|4994|4992.5|4994.5|4993|4994.5|4993|4994|4992.5|173
1729861780000|2024-10-25 13:09:40|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|0
1729861790000|2024-10-25 13:09:50|4994.5|4993|4996|4995|4996.5|4996|4994.5|4993|92
1729861800000|2024-10-25 13:10:00|4994.5|4994.5|4995|4994|4995|4995|4994.5|4994|499
1729861810000|2024-10-25 13:10:10|4996|4995|4996|4995|4996|4995|4996|4995|21
1729861820000|2024-10-25 13:10:20||4995.5||4995.5||4995.5||4995.5|0
1729861830000|2024-10-25 13:10:30|4996.5|4995|4996|4995|4996.5|4995|4996|4995|287
1729861840000|2024-10-25 13:10:40|||||||||42
1729861860000|2024-10-25 13:11:00|||||||||30
1729861870000|2024-10-25 13:11:10|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|54
1729861880000|2024-10-25 13:11:20|4995|4994|4994.5|4994|4995|4994|4994.5|4994|329
1729861890000|2024-10-25 13:11:30||4993.5||4994||4994||4993.5|10
1729861900000|2024-10-25 13:11:40|4995.5|4993.5|4995.5|4995|4995.5|4995|4995.5|4993.5|8
1729861910000|2024-10-25 13:11:50|4996|4994.5|4996|4995|4996|4995|4996|4994.5|205
1729861920000|2024-10-25 13:12:00|4995.5|4994.5|4995.5|4994|4995.5|4994.5|4995.5|4994|1
1729861930000|2024-10-25 13:12:10||4994.5||4994.5||4994.5||4994.5|0
1729861940000|2024-10-25 13:12:20|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|214
1729861960000|2024-10-25 13:12:40|||||||||40
1729861970000|2024-10-25 13:12:50|||||||||130
1729861990000|2024-10-25 13:13:10|4996|4994.5|4995.5|4994.5|4996|4994.5|4995.5|4994.5|221
1729862010000|2024-10-25 13:13:30|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4995.5|255
1729862020000|2024-10-25 13:13:40||4995.5||4995.5||4995.5||4995.5|227
1729862030000|2024-10-25 13:13:50|4997|4996|4999|4998|4999.5|4998.5|4997|4996|292
1729862040000|2024-10-25 13:14:00|4998.5|4998.5|4998.5|4998|4999|4998.5|4998.5|4998|459
1729862050000|2024-10-25 13:14:10|4999|4997.5|4999|4998|4999|4998|4998.5|4997.5|105
1729862070000|2024-10-25 13:14:30|5000|4999.5|5002|5000|5002|5000|5000|4999.5|112
1729862100000|2024-10-25 13:15:00|5003|5001|5003|5001|5003|5001|5003|5001|171
1729862120000|2024-10-25 13:15:20|5004|5002|5004|5002|5005|5003|5003|5001|1184
1729862130000|2024-10-25 13:15:30|5005|5003|5005|5004|5005|5004|5005|5003|527
1729862140000|2024-10-25 13:15:40|5004|5003|5006|5004|5006|5004|5004|5003|766
1729862150000|2024-10-25 13:15:50|5007|5005|5009|5007|5009|5007|5007|5005|234
1729862160000|2024-10-25 13:16:00|||||||||450
1729862170000|2024-10-25 13:16:10|5008|5006|5009|5007|5009|5007|5008|5006|242
1729862180000|2024-10-25 13:16:20|5007|5006|5007|5005|5007|5006|5006|5005|863
1729862190000|2024-10-25 13:16:30|5008|5007|5008|5007|5008|5007|5008|5007|247
1729862200000|2024-10-25 13:16:40|5009|5008|5009|5008|5009|5008|5009|5008|2487
1729862210000|2024-10-25 13:16:50|5010|5009|5010|5009|5010|5009|5010|5009|3
1729862220000|2024-10-25 13:17:00|5011|5008|5011|5010|5012|5010|5011|5008|485
1729862230000|2024-10-25 13:17:10|5012|5011|5014|5012|5014|5012|5012|5011|909
1729862240000|2024-10-25 13:17:20|||||||||150
1729862260000|2024-10-25 13:17:40|5012|5010|5012|5010|5012|5010|5012|5010|312
1729862290000|2024-10-25 13:18:10|5013|5011|5013|5012|5014|5012|5013|5011|449
1729862300000|2024-10-25 13:18:20|5014||5014||5014||5014||421
1729862320000|2024-10-25 13:18:40|||||||||764
1729862350000|2024-10-25 13:19:10|||||||||104
1729862370000|2024-10-25 13:19:30|||||||||31
1729862390000|2024-10-25 13:19:50|||||||||1186
1729862420000|2024-10-25 13:20:20|||||||||300
1729862430000|2024-10-25 13:20:30||5013||5012||5013||5012|266
1729862440000|2024-10-25 13:20:40|||||||||25
1729862450000|2024-10-25 13:20:50|5013||5013||5013||5013||335
1729862460000|2024-10-25 13:21:00|5015|5014|5015|5014|5015|5014|5015|5014|752
1729862470000|2024-10-25 13:21:10||5013||5013||5014||5013|895
1729862480000|2024-10-25 13:21:20|||||||||186
1729862500000|2024-10-25 13:21:40|5014|5014|5015|5013|5015|5014|5014|5013|244
1729862510000|2024-10-25 13:21:50|||||||||281
1729862520000|2024-10-25 13:22:00|||||||||223
1729862550000|2024-10-25 13:22:30|||||||||179
1729862560000|2024-10-25 13:22:40|||||||||1
1729862570000|2024-10-25 13:22:50|5014||5014||5014||5014||258
1729862580000|2024-10-25 13:23:00|||||||||19
1729862600000|2024-10-25 13:23:20|5012|5010|5012|5010|5012|5010|5012|5010|125
1729862610000|2024-10-25 13:23:30|||||||||267
1729862620000|2024-10-25 13:23:40|5014|5012|5014|5012|5014|5012|5014|5012|390
1729862630000|2024-10-25 13:23:50|||||||||86
1729862660000|2024-10-25 13:24:20|5015|5013|5015|5013|5015|5014|5015|5013|793
1729862670000|2024-10-25 13:24:30|5014||5014||5014||5014||424
1729862680000|2024-10-25 13:24:40||5012||5012||5012||5012|13
1729862700000|2024-10-25 13:25:00|||||||||87
1729862730000|2024-10-25 13:25:30|||||||||86
1729862740000|2024-10-25 13:25:40||5013||5013||5013||5013|9
1729862760000|2024-10-25 13:26:00|5015|5014|5015|5014|5015|5014|5015|5013|693
1729862770000|2024-10-25 13:26:10||5013||5014||5014||5013|28
1729862780000|2024-10-25 13:26:20|5016|5015|5017|5015|5017|5015|5016|5015|476
1729862790000|2024-10-25 13:26:30|||||||||162
1729862810000|2024-10-25 13:26:50|5016|5014|5016|5014|5016|5014|5016|5014|155
1729862820000|2024-10-25 13:27:00||5015||5014||5015||5014|597
1729862840000|2024-10-25 13:27:20|5017|5015|5018|5016|5018|5016|5017|5015|3204
1729862860000|2024-10-25 13:27:40|||||||||96
1729862880000|2024-10-25 13:28:00|5016|5015|5018|5016|5018|5016|5016|5015|671
1729862890000|2024-10-25 13:28:10|5017|5015|5017|5015|5017|5015|5017|5015|83
1729862900000|2024-10-25 13:28:20|5016||5016||5016||5016||953
1729862910000|2024-10-25 13:28:30|5015|5014|5016|5014|5016|5014|5015|5014|363
1729862930000|2024-10-25 13:28:50|||||||||86
1729862940000|2024-10-25 13:29:00|||||||||200
1729862950000|2024-10-25 13:29:10|||||||||528
1729862960000|2024-10-25 13:29:20|5014|5013|5014|5013|5014|5013|5014|5013|74
1729862970000|2024-10-25 13:29:30|5015|5014|5015|5013|5015|5014|5015|5013|265
1729862990000|2024-10-25 13:29:50|5014||5015||5015||5014||616
1729863000000|2024-10-25 13:30:00|5014|5012|5011|5009|5014|5012|5011|5009|1254
1729863010000|2024-10-25 13:30:10|5010|5008|5011|5010|5011|5010|5010|5008|1108
1729863020000|2024-10-25 13:30:20|5012|5009|5011|5009|5012|5009|5010|5009|999
1729863030000|2024-10-25 13:30:30|5012|5010|5009|5008|5012|5011|5009|5008|1240
1729863040000|2024-10-25 13:30:40|5010||5009||5010||5009||346
1729863050000|2024-10-25 13:30:50|||||||||86
1729863060000|2024-10-25 13:31:00|5010|5007|5010|5008|5010|5008|5009|5007|398
1729863070000|2024-10-25 13:31:10|5011|5010|5012|5010|5012|5010|5011|5010|534
1729863080000|2024-10-25 13:31:20|5010|5009|5012|5010|5012|5010|5010|5009|12
1729863090000|2024-10-25 13:31:30|5010|5009|5009|5007|5010|5009|5008|5007|455
1729863100000|2024-10-25 13:31:40|5010|5008|5012|5011|5012|5011|5010|5008|343
1729863110000|2024-10-25 13:31:50|5013|5012|5013|5011|5013|5012|5013|5011|64
1729863120000|2024-10-25 13:32:00|5014|5012|5014|5012|5014|5012|5012|5011|1148
1729863130000|2024-10-25 13:32:10|5012|5011|5009|5007|5013|5011|5008|5007|374
1729863140000|2024-10-25 13:32:20|5008||5008||5009||5008||173
1729863150000|2024-10-25 13:32:30|5010|5009|5011|5009|5011|5009|5010|5009|56
1729863160000|2024-10-25 13:32:40|5010|5008|5008|5007|5010|5008|5008|5007|276
1729863170000|2024-10-25 13:32:50|5009|5008|5010|5008|5010|5008|5008|5008|342
1729863180000|2024-10-25 13:33:00|5011|5009|5010|5008|5011|5009|5010|5008|150
1729863190000|2024-10-25 13:33:10|5009|5007|5006|5005|5009|5007|5006|5004|373
1729863200000|2024-10-25 13:33:20|5005|5003|5006|5004|5006|5004|5005|5003|126
1729863210000|2024-10-25 13:33:30|||||||||552
1729863220000|2024-10-25 13:33:40||5005||5005||5005||5005|86
1729863230000|2024-10-25 13:33:50|5007|5006|5008|5007|5008|5007|5007|5006|688
1729863240000|2024-10-25 13:34:00|5007|5006|5007|5006|5008|5006|5007|5006|814
1729863250000|2024-10-25 13:34:10|5008|5005|5006|5005|5008|5005|5006|5005|176
1729863260000|2024-10-25 13:34:20|5007||5006||5007||5006||65
1729863270000|2024-10-25 13:34:30|5007||5007||5007||5006||256
1729863280000|2024-10-25 13:34:40|5006|5004|5006|5004|5006|5004|5006|5004|277
1729863290000|2024-10-25 13:34:50|5005||5006||5006||5005||310
1729863300000|2024-10-25 13:35:00|5007|5006|5007|5006|5007|5006|5007|5006|287
1729863310000|2024-10-25 13:35:10|5006|5005|5006|5004|5006|5005|5005|5004|1067
1729863320000|2024-10-25 13:35:20|5005|5003|5005|5003|5005|5003|5004|5003|65
1729863330000|2024-10-25 13:35:30|5004||5005||5006||5004||1
1729863340000|2024-10-25 13:35:40|5004||5004||5004||5004||0
1729863350000|2024-10-25 13:35:50|||||||||391
1729863360000|2024-10-25 13:36:00|5003|5002|5002|5001|5003|5002|5002|5000|128
1729863370000|2024-10-25 13:36:10||5000||5000||5000||5000|0
1729863380000|2024-10-25 13:36:20|5001||5002||5002||5001||5
1729863390000|2024-10-25 13:36:30|5001|5001|5002|5001|5002|5001|5001|5001|1028
1729863410000|2024-10-25 13:36:50||5000||5000||5000||5000|948
1729863420000|2024-10-25 13:37:00|5004|5002|5004|5002|5004|5002|5004|5002|555
1729863430000|2024-10-25 13:37:10|5003||5004||5004||5003||45
1729863440000|2024-10-25 13:37:20|||||||||123
1729863450000|2024-10-25 13:37:30|5003||5004||5004||5003||0
1729863460000|2024-10-25 13:37:40|5005|5003|5005|5003|5005|5004|5005|5003|219
1729863470000|2024-10-25 13:37:50|5006|5004|5006|5004|5006|5004|5006|5004|152
1729863480000|2024-10-25 13:38:00|5007|5005|5007|5005|5007|5005|5007|5005|214
1729863490000|2024-10-25 13:38:10|5006||5007||5007||5006||9
1729863510000|2024-10-25 13:38:30|5006|5004|5005|5004|5006|5004|5005|5004|74
1729863520000|2024-10-25 13:38:40|5004|5002|5004|5002|5004|5002|5004|5002|134
1729863540000|2024-10-25 13:39:00|||||||||164
1729863550000|2024-10-25 13:39:10|||||||||710
1729863560000|2024-10-25 13:39:20||5003||5003||5003||5003|1255
1729863570000|2024-10-25 13:39:30|5007|5005|5007|5006|5007|5006|5007|5005|180
1729863580000|2024-10-25 13:39:40|||||||||84
1729863590000|2024-10-25 13:39:50|5008|5005|5008|5006|5008|5007|5008|5005|208
1729863600000|2024-10-25 13:40:00|5010|5008|5008|5006|5010|5008|5008|5006|231
1729863610000|2024-10-25 13:40:10|||||||||7
1729863620000|2024-10-25 13:40:20|5009|5008|5010|5008|5010|5008|5009|5008|186
1729863630000|2024-10-25 13:40:30||5009||5008||5009||5008|0
1729863640000|2024-10-25 13:40:40|5011|5009|5011|5009|5011|5009|5011|5009|132
1729863650000|2024-10-25 13:40:50||5010||5009||5010||5009|19
1729863660000|2024-10-25 13:41:00|5010|5007|5009|5007|5010|5008|5008|5007|509
1729863680000|2024-10-25 13:41:20|5010||5009||5010||5009||0
1729863690000|2024-10-25 13:41:30|5010|5008|5011|5009|5011|5009|5010|5008|100
1729863700000|2024-10-25 13:41:40|5010|5008|5006|5005|5010|5008|5006|5005|110
1729863710000|2024-10-25 13:41:50|5007||5007||5007||5007||725
1729863720000|2024-10-25 13:42:00|5006|5006|5007|5005|5007|5006|5006|5005|63
1729863730000|2024-10-25 13:42:10|||||||||47
1729863740000|2024-10-25 13:42:20|5008|5006|5008|5007|5008|5007|5008|5006|3
1729863750000|2024-10-25 13:42:30|5009|5008|5009|5008|5009|5008|5009|5008|3
1729863760000|2024-10-25 13:42:40||5007||5007||5007||5007|79
1729863780000|2024-10-25 13:43:00|5007|5008|5007|5005|5007|5008|5006|5005|834
1729863790000|2024-10-25 13:43:10|5006||5006||5006||5006||0
1729863800000|2024-10-25 13:43:20|5007||5007||5007||5006||0
1729863810000|2024-10-25 13:43:30|5012|5010|5012|5010|5012|5010|5012|5010|295
1729863820000|2024-10-25 13:43:40|||||||||141
1729863830000|2024-10-25 13:43:50|5011||5012||5012||5011||787
1729863840000|2024-10-25 13:44:00|5011|5009|5011|5009|5012|5010|5011|5009|632
1729863850000|2024-10-25 13:44:10||5010||5010||5010||5010|29
1729863860000|2024-10-25 13:44:20|5012|5009|5012|5010|5012|5010|5012|5009|10
1729863870000|2024-10-25 13:44:30|5011|5009|5012|5010|5012|5010|5011|5009|130
1729863880000|2024-10-25 13:44:40|5010|5009|5010|5009|5010|5009|5010|5009|1749
1729863890000|2024-10-25 13:44:50|5011||5011||5011||5011||22
1729863900000|2024-10-25 13:45:00|5012|5011|5016|5015|5016|5015|5011|5010|286
1729863910000|2024-10-25 13:45:10|5014|5014|5015|5013|5015|5014|5014|5013|441
1729863920000|2024-10-25 13:45:20|5016|5014|5015|5014|5016|5014|5015|5014|78
1729863930000|2024-10-25 13:45:30|5016|5015|5016|5014|5016|5015|5015|5014|243
1729863940000|2024-10-25 13:45:40|5015||5016||5016||5015||1076
1729863950000|2024-10-25 13:45:50|5014|5012|5014|5012|5014|5012|5014|5012|1
1729863960000|2024-10-25 13:46:00|5015|5013|5016|5014|5016|5014|5014|5012|713
1729863970000|2024-10-25 13:46:10|5017|5015|5017|5016|5017|5016|5017|5015|5
1729863980000|2024-10-25 13:46:20||5015||5016||5016||5015|0
1729863990000|2024-10-25 13:46:30|||||||||70
1729864000000|2024-10-25 13:46:40|5018|5017|5019|5017|5019|5017|5018|5017|609
1729864010000|2024-10-25 13:46:50|5018|5016|5017|5016|5019|5016|5017|5016|36
1729864020000|2024-10-25 13:47:00|5018|5015|5016|5014|5018|5015|5016|5014|200
1729864030000|2024-10-25 13:47:10|||||||||328
1729864040000|2024-10-25 13:47:20|5017|5015|5016|5014|5017|5015|5016|5014|18
1729864050000|2024-10-25 13:47:30|5017|5015|5017|5015|5017|5015|5017|5015|5
1729864060000|2024-10-25 13:47:40|5016|5014|5016|5014|5016|5015|5016|5014|86
1729864070000|2024-10-25 13:47:50|5015||5016||5016||5015||0
1729864080000|2024-10-25 13:48:00|||||||||356
1729864090000|2024-10-25 13:48:10|5014|5013|5015|5013|5015|5013|5014|5013|25
1729864100000|2024-10-25 13:48:20|5016|5014|5016|5014|5016|5014|5016|5014|10
1729864110000|2024-10-25 13:48:30|5017|5015|5017|5016|5017|5016|5017|5015|39
1729864120000|2024-10-25 13:48:40|5018|5017|5018|5017|5018|5017|5018|5016|645
1729864130000|2024-10-25 13:48:50|||||||||94
1729864140000|2024-10-25 13:49:00|5019|5018|5020|5018|5020|5019|5019|5018|460
1729864150000|2024-10-25 13:49:10||5019||5018||5019||5018|38
1729864160000|2024-10-25 13:49:20||5019||5018||5019||5018|370
1729864170000|2024-10-25 13:49:30|5023|5021|5023|5021|5023|5021|5023|5021|207
1729864180000|2024-10-25 13:49:40|5022|5022|5023|5021|5023|5022|5022|5021|326
1729864190000|2024-10-25 13:49:50|||||||||58
1729864200000|2024-10-25 13:50:00|5022||5023||5023||5022||395
1729864210000|2024-10-25 13:50:10|5022|5020|5021|5019|5022|5020|5021|5019|403
1729864220000|2024-10-25 13:50:20|5022|5020|5023|5021|5023|5021|5022|5020|198
1729864230000|2024-10-25 13:50:30|5022|5020|5021|5020|5022|5020|5021|5020|259
1729864240000|2024-10-25 13:50:40|5020|5019|5021|5019|5021|5019|5020|5019|0
1729864250000|2024-10-25 13:50:50||5020||5020||5020||5020|0
1729864260000|2024-10-25 13:51:00|5023|5021|5024|5022|5024|5022|5023|5021|183
1729864270000|2024-10-25 13:51:10|5023||5024||5024||5023||410
1729864280000|2024-10-25 13:51:20|5023|5021|5022|5021|5024|5021|5022|5021|1871
1729864290000|2024-10-25 13:51:30|5023|5020|5023|5021|5023|5021|5023|5020|1431
1729864300000|2024-10-25 13:51:40||5022||5021||5022||5021|0
1729864310000|2024-10-25 13:51:50|||||||||79
1729864320000|2024-10-25 13:52:00|5022|5020|5021|5020|5022|5020|5021|5019|291
1729864330000|2024-10-25 13:52:10|5020|5019|5021|5019|5021|5019|5020|5019|85
1729864340000|2024-10-25 13:52:20|5020|5018|5020|5018|5021|5018|5019|5018|101
1729864370000|2024-10-25 13:52:50|5019|5017|5018|5016|5019|5017|5017|5016|115
1729864380000|2024-10-25 13:53:00|5017|5015|5017|5015|5018|5015|5017|5015|419
1729864390000|2024-10-25 13:53:10||5016||5015||5016||5015|226
1729864400000|2024-10-25 13:53:20|5016|5014|5016|5014|5016|5014|5016|5014|3
1729864410000|2024-10-25 13:53:30|5015||5015||5015||5015||26
1729864430000|2024-10-25 13:53:50|5016||5016||5016||5016||6
1729864440000|2024-10-25 13:54:00|||||||||204
1729864450000|2024-10-25 13:54:10||5015||5014||5015||5014|24
1729864460000|2024-10-25 13:54:20|5015||5015||5015||5015||0
1729864470000|2024-10-25 13:54:30|5014|5013|5014|5012|5014|5013|5014|5012|39
1729864500000|2024-10-25 13:55:00|5013||5013||5013||5013||410
1729864510000|2024-10-25 13:55:10|5012|5010|5012|5010|5012|5010|5012|5010|66
1729864520000|2024-10-25 13:55:20|||||||||49
1729864530000|2024-10-25 13:55:30|5011|5011|5011|5009|5011|5011|5011|5009|93
1729864540000|2024-10-25 13:55:40|5012|5011|5012|5011|5012|5011|5012|5011|318
1729864550000|2024-10-25 13:55:50||5010||5010||5010||5010|748
1729864560000|2024-10-25 13:56:00|||||||||660
1729864580000|2024-10-25 13:56:20|5011||5011||5011||5011||0
1729864590000|2024-10-25 13:56:30|5012||5012||5012||5012||92
1729864600000|2024-10-25 13:56:40|5011||5012||5012||5011||0
1729864610000|2024-10-25 13:56:50|5011||5012||5012||5011||209
1729864620000|2024-10-25 13:57:00|5011||5012||5012||5011||46
1729864630000|2024-10-25 13:57:10|5013|5012|5014|5013|5014|5013|5013|5012|163
1729864640000|2024-10-25 13:57:20||5012||5012||5012||5012|19
1729864650000|2024-10-25 13:57:30|||||||||85
1729864680000|2024-10-25 13:58:00|5011|5010|5012|5010|5012|5010|5011|5010|329
1729864690000|2024-10-25 13:58:10|5014|5012|5014|5012|5014|5012|5014|5012|20
1729864700000|2024-10-25 13:58:20|||||||||45
1729864710000|2024-10-25 13:58:30||5013||5013||5013||5013|110
1729864720000|2024-10-25 13:58:40|5015||5015||5015||5015||114
1729864740000|2024-10-25 13:59:00||5014||5014||5014||5014|154
1729864750000|2024-10-25 13:59:10|5016||5016||5016||5016||257
1729864760000|2024-10-25 13:59:20|5017|5015|5017|5015|5017|5015|5017|5015|68
1729864780000|2024-10-25 13:59:40|5016||5016||5016||5016||395
1729864790000|2024-10-25 13:59:50||5014||5014||5014||5014|39
1729864800000|2024-10-25 14:00:00|||||||||2628
1729864810000|2024-10-25 14:00:10|||||||||10
1729864820000|2024-10-25 14:00:20|5015|5013|5014|5013|5015|5013|5014|5013|144
1729864830000|2024-10-25 14:00:30|5015|5014|5016|5014|5016|5014|5015|5013|293
1729864840000|2024-10-25 14:00:40|||||||||1
1729864860000|2024-10-25 14:01:00|5017|5015|5017|5015|5017|5015|5017|5015|6
1729864870000|2024-10-25 14:01:10|||||||||3
1729864880000|2024-10-25 14:01:20|||||||||1
1729864890000|2024-10-25 14:01:30|5016||5016||5016||5016||678
1729864900000|2024-10-25 14:01:40|5017|5016|5017|5016|5017|5016|5017|5016|6
1729864910000|2024-10-25 14:01:50|5018|5017|5018|5017|5018|5017|5018|5017|172
1729864920000|2024-10-25 14:02:00|5019|5018|5020|5019|5020|5019|5019|5017|907
1729864930000|2024-10-25 14:02:10|5019|5018|5020|5018|5020|5018|5019|5018|839
1729864950000|2024-10-25 14:02:30|5019|5019|5020|5019|5020|5019|5019|5018|215
1729864960000|2024-10-25 14:02:40|5021||5021||5021||5021||67
1729864970000|2024-10-25 14:02:50|5023|5021|5023|5021|5023|5021|5023|5021|581
1729864980000|2024-10-25 14:03:00|5022||5022||5022||5022||0
1729864990000|2024-10-25 14:03:10||5020||5021||5021||5020|143
1729865010000|2024-10-25 14:03:30|5023||5023||5023||5023||190
1729865030000|2024-10-25 14:03:50|||||||||80
1729865040000|2024-10-25 14:04:00|5022||5022||5022||5022||679
1729865050000|2024-10-25 14:04:10|||||||||145
1729865060000|2024-10-25 14:04:20|5023|5022|5023|5022|5023|5022|5023|5022|10
1729865070000|2024-10-25 14:04:30|5021|5020|5023|5021|5023|5021|5021|5020|1289
1729865080000|2024-10-25 14:04:40||5022||5021||5022||5021|472
1729865100000|2024-10-25 14:05:00||5022||5022||5022||5022|0
1729865110000|2024-10-25 14:05:10|5024|5023|5021|5020|5024|5023|5021|5020|65
1729865120000|2024-10-25 14:05:20|5020|5019|5021|5019|5021|5019|5020|5019|56
1729865150000|2024-10-25 14:05:50|||||||||50
1729865160000|2024-10-25 14:06:00|5020|5018|5020|5019|5021|5019|5020|5018|8
1729865170000|2024-10-25 14:06:10|||||||||504
1729865180000|2024-10-25 14:06:20|5021||5020||5021||5020||68
1729865190000|2024-10-25 14:06:30|5021||5021||5021||5021||113
1729865200000|2024-10-25 14:06:40|||||||||3849
1729865210000|2024-10-25 14:06:50|5020|5020|5021|5019|5021|5020|5020|5019|1778
1729865230000|2024-10-25 14:07:10|5022|5020|5020|5019|5022|5020|5020|5019|623
1729865240000|2024-10-25 14:07:20|5021||5021||5021||5020||231
1729865250000|2024-10-25 14:07:30|5023|5021|5023|5021|5023|5021|5023|5021|372
1729865260000|2024-10-25 14:07:40|||||||||23
1729865270000|2024-10-25 14:07:50|5022|5022|5025|5023|5025|5023|5022|5022|520
1729865280000|2024-10-25 14:08:00|||||||||50
1729865290000|2024-10-25 14:08:10|5024||5025||5025||5024||580
1729865300000|2024-10-25 14:08:20||5024||5024||5024||5024|128
1729865310000|2024-10-25 14:08:30|||||||||84
1729865320000|2024-10-25 14:08:40|5026|5025|5026|5025|5026|5025|5026|5025|489
1729865330000|2024-10-25 14:08:50||5024||5024||5024||5024|436
1729865340000|2024-10-25 14:09:00|5027|5025|5027|5025|5027|5025|5027|5025|0
1729865350000|2024-10-25 14:09:10|||||||||26
1729865360000|2024-10-25 14:09:20|5026||5027||5027||5026||719
1729865370000|2024-10-25 14:09:30|5028|5026|5028|5027|5028|5027|5028|5026|6
1729865380000|2024-10-25 14:09:40|||||||||743
1729865390000|2024-10-25 14:09:50|5029|5028|5030|5028|5030|5028|5029|5028|524
1729865400000|2024-10-25 14:10:00|5031|5029|5031|5029|5031|5029|5030|5029|24
1729865410000|2024-10-25 14:10:10||5030||5030||5030||5030|27
1729865420000|2024-10-25 14:10:20|||||||||748
1729865430000|2024-10-25 14:10:30|||||||||96
1729865440000|2024-10-25 14:10:40|5032|5031|5032|5031|5032|5031|5032|5031|199
1729865450000|2024-10-25 14:10:50|5033|5032|5034|5032|5034|5032|5033|5032|738
1729865460000|2024-10-25 14:11:00|5033|5033|5033|5032|5033|5033|5033|5032|850
1729865470000|2024-10-25 14:11:10|5034||5034||5034||5034||282
1729865480000|2024-10-25 14:11:20|5035|5033|5035|5034|5035|5034|5035|5033|5
1729865490000|2024-10-25 14:11:30||5033||5033||5034||5033|271
1729865500000|2024-10-25 14:11:40||5034||5034||5034||5034|519
1729865510000|2024-10-25 14:11:50|5036|5035|5036|5035|5036|5035|5036|5035|897
1729865520000|2024-10-25 14:12:00|5037|5034|5035|5034|5037|5034|5035|5034|677
1729865530000|2024-10-25 14:12:10|5036||5036||5036||5036||271
1729865550000|2024-10-25 14:12:30|5035|5033|5033|5031|5035|5033|5033|5031|517
1729865560000|2024-10-25 14:12:40|5032|5030|5031|5030|5033|5030|5031|5030|214
1729865570000|2024-10-25 14:12:50||5029||5029||5029||5029|345
1729865580000|2024-10-25 14:13:00|||||||||4
1729865590000|2024-10-25 14:13:10|5029|5028|5030|5028|5030|5028|5029|5028|574
1729865600000|2024-10-25 14:13:20|5029|5027|5028|5027|5029|5027|5028|5027|40
1729865610000|2024-10-25 14:13:30|5029||5029||5029||5028||0
1729865620000|2024-10-25 14:13:40|5030|5028|5030|5028|5030|5028|5030|5028|210
1729865630000|2024-10-25 14:13:50|5031|5029|5031|5029|5031|5030|5031|5029|295
1729865640000|2024-10-25 14:14:00|5029|5027|5031|5029|5031|5029|5029|5027|408
1729865650000|2024-10-25 14:14:10|5030|5030|5030|5029|5030|5030|5030|5029|86
1729865660000|2024-10-25 14:14:20|5029|5028|5031|5029|5031|5029|5029|5027|453
1729865670000|2024-10-25 14:14:30|||||||||198
1729865680000|2024-10-25 14:14:40||5030||5029||5030||5029|536
1729865690000|2024-10-25 14:14:50||5030||5030||5030||5030|589
1729865700000|2024-10-25 14:15:00|5030|5029|5031|5029|5031|5029|5030|5029|1003
1729865710000|2024-10-25 14:15:10|5030||5030||5030||5030||0
1729865720000|2024-10-25 14:15:20|5031||5031||5031||5031||5
1729865730000|2024-10-25 14:15:30|5032|5030|5032|5030|5032|5031|5032|5030|65
1729865740000|2024-10-25 14:15:40|||||||||22
1729865750000|2024-10-25 14:15:50|5031|5029|5031|5030|5031|5030|5031|5029|165
1729865760000|2024-10-25 14:16:00|5030|5029|5030|5029|5031|5029|5030|5029|239
1729865770000|2024-10-25 14:16:10|5031|5030|5030|5029|5031|5030|5030|5029|184
1729865780000|2024-10-25 14:16:20||5028||5028||5028||5028|190
1729865790000|2024-10-25 14:16:30|5031|5030|5031|5030|5031|5030|5031|5030|46
1729865800000|2024-10-25 14:16:40|5032|5031|5032|5031|5032|5031|5032|5031|166
1729865810000|2024-10-25 14:16:50|5033||5033||5033||5033||121
1729865820000|2024-10-25 14:17:00|5032|5030|5032|5030|5032|5030|5032|5030|93
1729865830000|2024-10-25 14:17:10|5031|5031|5032|5030|5032|5031|5031|5030|243
1729865840000|2024-10-25 14:17:20|5033|5031|5032|5030|5033|5032|5032|5030|297
1729865850000|2024-10-25 14:17:30||5031||5031||5031||5030|299
1729865860000|2024-10-25 14:17:40||5030||5030||5030||5030|151
1729865870000|2024-10-25 14:17:50||5031||5030||5031||5030|11
1729865880000|2024-10-25 14:18:00|5031|5031|5031|5030|5031|5031|5031|5030|7
1729865890000|2024-10-25 14:18:10|5032|5029|5031|5030|5032|5031|5031|5029|1208
1729865900000|2024-10-25 14:18:20||5029||5030||5030||5029|380
1729865910000|2024-10-25 14:18:30|5032|5029|5032|5031|5032|5031|5032|5029|10
1729865920000|2024-10-25 14:18:40||5030||5030||5030||5030|154
1729865930000|2024-10-25 14:18:50|5031||5031||5031||5031||112
1729865940000|2024-10-25 14:19:00|||||||||46
1729865950000|2024-10-25 14:19:10||5029||5029||5030||5029|337
1729865960000|2024-10-25 14:19:20||5030||5030||5030||5030|467
1729865980000|2024-10-25 14:19:40||5029||5030||5030||5029|124
1729866000000|2024-10-25 14:20:00|5030|5029|5030|5028|5030|5029|5030|5028|560
1729866010000|2024-10-25 14:20:10|5029|5027|5030|5029|5030|5029|5029|5027|341
1729866020000|2024-10-25 14:20:20|||||||||48
1729866030000|2024-10-25 14:20:30||5028||5028||5028||5028|10
1729866040000|2024-10-25 14:20:40|5029|5029|5030|5029|5030|5029|5029|5028|571
1729866050000|2024-10-25 14:20:50|5031|5030|5032|5030|5032|5030|5031|5030|422
1729866060000|2024-10-25 14:21:00||5031||5030||5031||5030|125
1729866070000|2024-10-25 14:21:10|||||||||169
1729866080000|2024-10-25 14:21:20|5031||5032||5032||5031||200
1729866090000|2024-10-25 14:21:30|||||||||80
1729866100000|2024-10-25 14:21:40||5031||5031||5031||5030|108
1729866120000|2024-10-25 14:22:00|||||||||4295
1729866130000|2024-10-25 14:22:10|5033|5032|5034|5032|5034|5032|5033|5031|515
1729866140000|2024-10-25 14:22:20|5033|5033|5035|5033|5035|5033|5033|5033|824
1729866150000|2024-10-25 14:22:30||5034||5034||5034||5034|199
1729866170000|2024-10-25 14:22:50|5036|5035|5035|5034|5036|5035|5035|5034|159
1729866180000|2024-10-25 14:23:00|5036|5033|5035|5033|5036|5034|5035|5033|380
1729866190000|2024-10-25 14:23:10|5034|5034|5034|5033|5034|5034|5034|5033|80
1729866200000|2024-10-25 14:23:20||5032||5032||5032||5032|209
1729866210000|2024-10-25 14:23:30|5033|5031|5032|5030|5033|5031|5032|5030|501
1729866220000|2024-10-25 14:23:40|5031|5029|5031|5029|5031|5029|5031|5029|523
1729866230000|2024-10-25 14:23:50|||||||||121
1729866240000|2024-10-25 14:24:00|5030||5030||5030||5030||150
1729866250000|2024-10-25 14:24:10|5031|5030|5031|5029|5031|5030|5031|5029|479
1729866270000|2024-10-25 14:24:30||5030||5029||5030||5029|23
1729866280000|2024-10-25 14:24:40||5030||5029||5030||5029|94
1729866290000|2024-10-25 14:24:50|5032|5030|5032|5030|5032|5030|5032|5030|185
1729866300000|2024-10-25 14:25:00||5031||5031||5031||5031|51
1729866310000|2024-10-25 14:25:10||5030||5030||5031||5030|603
1729866320000|2024-10-25 14:25:20||5031||5030||5031||5030|82
1729866330000|2024-10-25 14:25:30||5031||5030||5031||5030|96
1729866350000|2024-10-25 14:25:50|||||||||21964
1729866360000|2024-10-25 14:26:00||5031||5030||5031||5030|89
1729866370000|2024-10-25 14:26:10|||||||||2
1729866380000|2024-10-25 14:26:20|||||||||118
1729866390000|2024-10-25 14:26:30|5031|5029|5031|5029|5031|5029|5031|5029|69
1729866400000|2024-10-25 14:26:40||5030||5029||5030||5029|117
1729866410000|2024-10-25 14:26:50|||||||||251
1729866420000|2024-10-25 14:27:00|5032|5031|5033|5032|5033|5032|5032|5031|471
1729866440000|2024-10-25 14:27:20|||||||||19
1729866480000|2024-10-25 14:28:00|||||||||111
1729866490000|2024-10-25 14:28:10|||||||||46
1729866500000|2024-10-25 14:28:20|5034|5033|5036|5034|5036|5034|5034|5033|145
1729866510000|2024-10-25 14:28:30|5035||5036||5036||5035||362
1729866520000|2024-10-25 14:28:40|5035||5035||5036||5035||87
1729866530000|2024-10-25 14:28:50|5036|5035|5036|5034|5036|5035|5036|5034|195
1729866540000|2024-10-25 14:29:00||5035||5034||5035||5034|198
1729866550000|2024-10-25 14:29:10|5035||5036||5036||5035||429
1729866560000|2024-10-25 14:29:20|5035||5036||5036||5035||116
1729866570000|2024-10-25 14:29:30||5035||5034||5035||5034|22
1729866580000|2024-10-25 14:29:40||5035||5035||5035||5035|398
1729866590000|2024-10-25 14:29:50|||||||||231
1729866600000|2024-10-25 14:30:00|||||||||183
1729866610000|2024-10-25 14:30:10|5037|5036|5037|5035|5037|5036|5036|5035|209
1729866620000|2024-10-25 14:30:20||5036||5035||5036||5035|541
1729866630000|2024-10-25 14:30:30|||||||||122
1729866640000|2024-10-25 14:30:40||5036||5036||5036||5036|237
1729866650000|2024-10-25 14:30:50|5036|5035|5036|5035|5036|5035|5036|5034|377
1729866660000|2024-10-25 14:31:00|5037|5036|5037|5036|5037|5036|5037|5036|165
1729866670000|2024-10-25 14:31:10|5038|5037|5038|5036|5038|5037|5038|5036|614
1729866680000|2024-10-25 14:31:20||5037||5037||5037||5037|290
1729866690000|2024-10-25 14:31:30|5039|5038|5039|5038|5039|5038|5039|5038|4
1729866700000|2024-10-25 14:31:40|5038|5037|5039|5037|5039|5037|5038|5037|129
1729866710000|2024-10-25 14:31:50|||||||||97
1729866720000|2024-10-25 14:32:00|5038|5036|5037|5035|5038|5036|5037|5035|616
1729866730000|2024-10-25 14:32:10|||||||||55
1729866750000|2024-10-25 14:32:30|5038|5036|5038|5036|5038|5036|5038|5036|22
1729866760000|2024-10-25 14:32:40||5037||5037||5037||5037|68
1729866770000|2024-10-25 14:32:50||5036||5036||5036||5036|394
1729866780000|2024-10-25 14:33:00|||||||||1140
1729866790000|2024-10-25 14:33:10||5037||5037||5037||5037|473
1729866800000|2024-10-25 14:33:20|||||||||101
1729866840000|2024-10-25 14:34:00|5039|5038|5039|5038|5039|5038|5039|5037|291
1729866850000|2024-10-25 14:34:10|5040||5040||5040||5040||260
1729866860000|2024-10-25 14:34:20|5038|5037|5038|5037|5038|5037|5037|5036|1067
1729866870000|2024-10-25 14:34:30|||||||||5
1729866890000|2024-10-25 14:34:50|||||||||276
1729866900000|2024-10-25 14:35:00|5039|5038|5040|5038|5040|5038|5039|5038|209
1729866920000|2024-10-25 14:35:20|5039||5039||5039||5039||56
1729866930000|2024-10-25 14:35:30|5038|5037|5038|5037|5038|5037|5038|5037|650
1729866950000|2024-10-25 14:35:50|||||||||150
1729866960000|2024-10-25 14:36:00|||||||||16
1729866970000|2024-10-25 14:36:10|||||||||20
1729866980000|2024-10-25 14:36:20|||||||||30
1729866990000|2024-10-25 14:36:30|||||||||75
1729867000000|2024-10-25 14:36:40|||||||||1
1729867010000|2024-10-25 14:36:50|5037|5036|5037|5036|5037|5036|5037|5036|191
1729867020000|2024-10-25 14:37:00|5038|5037|5038|5037|5038|5037|5038|5037|5
1729867030000|2024-10-25 14:37:10|||||||||77
1729867050000|2024-10-25 14:37:30|||||||||493
1729867060000|2024-10-25 14:37:40|5037|5036|5034|5032|5037|5036|5034|5032|1109
1729867070000|2024-10-25 14:37:50|||||||||200
1729867080000|2024-10-25 14:38:00|5033|5031|5032|5031|5033|5031|5032|5031|38
1729867090000|2024-10-25 14:38:10|5033|5030|5032|5030|5033|5030|5032|5030|86
1729867110000|2024-10-25 14:38:30|||||||||50
1729867120000|2024-10-25 14:38:40|5030|5029|5030|5028|5030|5029|5029|5028|464
1729867130000|2024-10-25 14:38:50|5031|5030|5031|5030|5031|5030|5031|5030|205
1729867140000|2024-10-25 14:39:00|5032|5031|5032|5031|5032|5031|5032|5031|369
1729867150000|2024-10-25 14:39:10|||||||||30
1729867160000|2024-10-25 14:39:20|5033|5032|5033|5032|5033|5032|5033|5032|327
1729867170000|2024-10-25 14:39:30|||||||||98
1729867180000|2024-10-25 14:39:40|||||||||553
1729867190000|2024-10-25 14:39:50|5034|5033|5034|5033|5034|5033|5034|5033|5
1729867200000|2024-10-25 14:40:00|||||||||1235
1729867220000|2024-10-25 14:40:20|||||||||167
1729867230000|2024-10-25 14:40:30|5035|5034|5035|5034|5035|5034|5035|5034|69
1729867240000|2024-10-25 14:40:40|||||||||4
1729867250000|2024-10-25 14:40:50|5036||5035||5036||5035||30
1729867260000|2024-10-25 14:41:00|||||||||139
1729867270000|2024-10-25 14:41:10|5036|5035|5036|5035|5036|5035|5036|5035|172
1729867280000|2024-10-25 14:41:20|5037|5036|5037|5036|5037|5036|5037|5036|468
1729867290000|2024-10-25 14:41:30|5038|5037|5038|5037|5038|5037|5038|5037|13
1729867300000|2024-10-25 14:41:40|||||||||503
1729867310000|2024-10-25 14:41:50|||||||||189
1729867320000|2024-10-25 14:42:00|||||||||200
1729867330000|2024-10-25 14:42:10|5039|5038|5039|5038|5039|5038|5039|5038|25
1729867350000|2024-10-25 14:42:30|||||||||250
1729867360000|2024-10-25 14:42:40|||||||||702
1729867370000|2024-10-25 14:42:50|||||||||108
1729867380000|2024-10-25 14:43:00|5040||5040||5040||5040||59
1729867390000|2024-10-25 14:43:10|5039||5039||5039||5039||0
1729867400000|2024-10-25 14:43:20|5040|5039|5041|5040|5041|5040|5040|5039|1048
1729867410000|2024-10-25 14:43:30|5040|5039|5040|5039|5040|5039|5040|5039|932
1729867420000|2024-10-25 14:43:40|||||||||374
1729867430000|2024-10-25 14:43:50|||||||||387
1729867440000|2024-10-25 14:44:00|||||||||120
1729867450000|2024-10-25 14:44:10|5039|5038|5038|5037|5039|5038|5038|5037|997
1729867460000|2024-10-25 14:44:20|5037|5035|5037|5036|5037|5036|5037|5035|172
1729867470000|2024-10-25 14:44:30|5036|5034|5036|5034|5036|5034|5036|5034|49
1729867480000|2024-10-25 14:44:40|5035|5035|5036|5034|5036|5035|5035|5034|240
1729867490000|2024-10-25 14:44:50|5037|5035|5037|5035|5037|5035|5037|5035|35
1729867500000|2024-10-25 14:45:00||5036||5035||5036||5035|0
1729867530000|2024-10-25 14:45:30|||||||||1
1729867540000|2024-10-25 14:45:40||5036||5036||5036||5036|126
1729867550000|2024-10-25 14:45:50|||||||||140
1729867560000|2024-10-25 14:46:00||5035||5035||5035||5035|853
1729867570000|2024-10-25 14:46:10|||||||||16
1729867590000|2024-10-25 14:46:30||5036||5036||5036||5036|162
1729867600000|2024-10-25 14:46:40|5038|5037|5038|5037|5038|5037|5038|5037|464
1729867610000|2024-10-25 14:46:50|||||||||47
1729867620000|2024-10-25 14:47:00|5039|5038|5039|5038|5039|5038|5039|5038|837
1729867630000|2024-10-25 14:47:10|||||||||480
1729867640000|2024-10-25 14:47:20|||||||||35
1729867650000|2024-10-25 14:47:30|||||||||141
1729867670000|2024-10-25 14:47:50|||||||||598
1729867680000|2024-10-25 14:48:00|5040|5039|5039|5038|5040|5039|5039|5038|1236
1729867690000|2024-10-25 14:48:10|5040|5039|5040|5039|5040|5039|5040|5039|792
1729867700000|2024-10-25 14:48:20|||||||||190
1729867710000|2024-10-25 14:48:30|||||||||327
1729867720000|2024-10-25 14:48:40|||||||||20
1729867730000|2024-10-25 14:48:50||5038||5038||5038||5038|230
1729867740000|2024-10-25 14:49:00|5038|5037|5039|5038|5039|5038|5038|5037|454
1729867750000|2024-10-25 14:49:10||5037||5038||5038||5037|71
1729867760000|2024-10-25 14:49:20|||||||||421
1729867770000|2024-10-25 14:49:30|5040||5040||5040||5040||52
1729867790000|2024-10-25 14:49:50||5039||5039||5039||5039|106
1729867800000|2024-10-25 14:50:00|5041||5041||5041||5041||44
1729867820000|2024-10-25 14:50:20|5040||5041||5041||5040||1146
1729867840000|2024-10-25 14:50:40|5042|5040|5041|5040|5042|5041|5041|5040|82
1729867850000|2024-10-25 14:50:50|5042|5041|5042|5041|5042|5041|5042|5041|117
1729867860000|2024-10-25 14:51:00|5043|5042|5043|5042|5043|5042|5043|5042|62
1729867870000|2024-10-25 14:51:10|||||||||162
1729867880000|2024-10-25 14:51:20||5041||5041||5041||5041|19
1729867890000|2024-10-25 14:51:30|5042|5040|5042|5041|5042|5041|5042|5040|205
1729867900000|2024-10-25 14:51:40|||||||||59
1729867910000|2024-10-25 14:51:50|5043|5042|5043|5042|5043|5042|5043|5042|277
1729867920000|2024-10-25 14:52:00|5044|5043|5044|5042|5044|5043|5044|5042|92
1729867930000|2024-10-25 14:52:10|5043||5043||5043||5043||79
1729867940000|2024-10-25 14:52:20|5044||5044||5044||5044||0
1729867960000|2024-10-25 14:52:40|5042|5041|5042|5041|5042|5041|5042|5041|226
1729867980000|2024-10-25 14:53:00|5043||5043||5043||5043||294
1729867990000|2024-10-25 14:53:10|5042||5042||5042||5042||125
1729868000000|2024-10-25 14:53:20|5043|5042|5043|5042|5043|5042|5043|5042|10
1729868010000|2024-10-25 14:53:30|5041|5040|5042|5040|5042|5040|5041|5040|586
1729868020000|2024-10-25 14:53:40|||||||||1957
1729868050000|2024-10-25 14:54:10|5043|5041|5043|5042|5043|5042|5043|5041|686
1729868060000|2024-10-25 14:54:20|||||||||97
1729868070000|2024-10-25 14:54:30|||||||||33
1729868080000|2024-10-25 14:54:40||5041||5041||5041||5041|62
1729868100000|2024-10-25 14:55:00|||||||||17
1729868110000|2024-10-25 14:55:10|5044|5042|5043|5042|5044|5042|5043|5042|102
1729868130000|2024-10-25 14:55:30|5044||5043||5044||5043||180
1729868140000|2024-10-25 14:55:40|||||||||466
1729868150000|2024-10-25 14:55:50|||||||||57
1729868160000|2024-10-25 14:56:00|5044|5043|5043|5042|5044|5043|5043|5042|146
1729868170000|2024-10-25 14:56:10|||||||||80
1729868190000|2024-10-25 14:56:30|||||||||106
1729868200000|2024-10-25 14:56:40|||||||||1
1729868220000|2024-10-25 14:57:00|5044|5043|5044|5043|5044|5043|5044|5043|265
1729868250000|2024-10-25 14:57:30|5043|5042|5044|5043|5044|5043|5043|5042|530
1729868260000|2024-10-25 14:57:40|||||||||157
1729868270000|2024-10-25 14:57:50|||||||||100
1729868280000|2024-10-25 14:58:00|5045|5044|5044|5043|5045|5044|5044|5043|556
1729868290000|2024-10-25 14:58:10|||||||||95
1729868320000|2024-10-25 14:58:40|||||||||100
1729868330000|2024-10-25 14:58:50|5043|5042|5043|5042|5043|5042|5043|5042|315
1729868340000|2024-10-25 14:59:00||5041||5042||5042||5041|43
1729868350000|2024-10-25 14:59:10|||||||||1
1729868360000|2024-10-25 14:59:20||5041||5041||5041||5041|800
1729868370000|2024-10-25 14:59:30|5041|5042|5041|5040|5041|5042|5041|5040|57
1729868390000|2024-10-25 14:59:50|5042|5041|5042|5040|5042|5041|5041|5040|296
1729868400000|2024-10-25 15:00:00|5041||5042||5042||5041||95
1729868410000|2024-10-25 15:00:10|5041|5041|5042|5040|5042|5041|5041|5040|707
1729868420000|2024-10-25 15:00:20|||||||||3
1729868430000|2024-10-25 15:00:30||5041||5041||5041||5041|105
1729868440000|2024-10-25 15:00:40|||||||||182
1729868460000|2024-10-25 15:01:00|||||||||70
1729868470000|2024-10-25 15:01:10|||||||||30
1729868480000|2024-10-25 15:01:20|||||||||1121
1729868490000|2024-10-25 15:01:30|5043|5042|5043|5042|5043|5042|5043|5042|21845
1729868500000|2024-10-25 15:01:40|5044|5043|5044|5042|5044|5043|5043|5042|581
1729868510000|2024-10-25 15:01:50||5043||5043||5043||5043|130
1729868530000|2024-10-25 15:02:10|5045|5044|5045|5044|5045|5044|5045|5044|260
1729868540000|2024-10-25 15:02:20|||||||||112
1729868550000|2024-10-25 15:02:30|||||||||32
1729868560000|2024-10-25 15:02:40|5046||5045||5046||5045||145
1729868570000|2024-10-25 15:02:50|5046||5045||5046||5045||56
1729868580000|2024-10-25 15:03:00|||||||||172
1729868590000|2024-10-25 15:03:10|||||||||214
1729868600000|2024-10-25 15:03:20|||||||||32
1729868610000|2024-10-25 15:03:30|5043|5042|5044|5043|5044|5043|5043|5042|437
1729868620000|2024-10-25 15:03:40|||||||||243
1729868630000|2024-10-25 15:03:50|5043|5042|5043|5042|5043|5042|5043|5042|403
1729868640000|2024-10-25 15:04:00|5044|5043|5044|5043|5044|5043|5044|5043|131
1729868650000|2024-10-25 15:04:10|||||||||409
1729868660000|2024-10-25 15:04:20|||||||||35
1729868670000|2024-10-25 15:04:30|5043|5042|5043|5041|5043|5042|5043|5041|252
1729868680000|2024-10-25 15:04:40|5042||5042||5042||5042||222
1729868690000|2024-10-25 15:04:50|||||||||117
1729868700000|2024-10-25 15:05:00|5043|5042|5043|5042|5043|5042|5043|5042|301
1729868710000|2024-10-25 15:05:10|||||||||177
1729868720000|2024-10-25 15:05:20|||||||||141
1729868730000|2024-10-25 15:05:30|||||||||162
1729868740000|2024-10-25 15:05:40|||||||||121
1729868750000|2024-10-25 15:05:50|||||||||205
1729868760000|2024-10-25 15:06:00|||||||||277
1729868770000|2024-10-25 15:06:10|||||||||582
1729868780000|2024-10-25 15:06:20|||||||||89
1729868800000|2024-10-25 15:06:40|5044|5043|5044|5043|5044|5043|5044|5043|480
1729868810000|2024-10-25 15:06:50|||||||||90
1729868820000|2024-10-25 15:07:00|||||||||377
1729868830000|2024-10-25 15:07:10|||||||||430
1729868840000|2024-10-25 15:07:20|||||||||198
1729868850000|2024-10-25 15:07:30|5045|5044|5045|5044|5045|5044|5045|5044|316
1729868860000|2024-10-25 15:07:40|||||||||195
1729868870000|2024-10-25 15:07:50|5046|5045|5046|5045|5046|5045|5046|5045|143
1729868880000|2024-10-25 15:08:00|||||||||372
1729868890000|2024-10-25 15:08:10|5044|5043|5044|5043|5044|5043|5044|5043|857
1729868900000|2024-10-25 15:08:20|5045|5044|5046|5045|5046|5045|5045|5044|451
1729868910000|2024-10-25 15:08:30|||||||||23
1729868920000|2024-10-25 15:08:40|||||||||484
1729868930000|2024-10-25 15:08:50|||||||||105
1729868940000|2024-10-25 15:09:00|||||||||34
1729868950000|2024-10-25 15:09:10|||||||||34
1729868960000|2024-10-25 15:09:20|||||||||219
1729868970000|2024-10-25 15:09:30|||||||||487
1729868980000|2024-10-25 15:09:40|5047|5046|5046|5045|5047|5046|5046|5045|509
1729868990000|2024-10-25 15:09:50|5047|5046|5047|5046|5047|5046|5047|5046|108
1729869000000|2024-10-25 15:10:00|5048|5047|5048|5047|5048|5047|5048|5047|179
1729869010000|2024-10-25 15:10:10|5049|5048|5049|5048|5049|5048|5049|5048|16
1729869020000|2024-10-25 15:10:20|5048|5047|5048|5047|5048|5047|5048|5047|439
1729869030000|2024-10-25 15:10:30|||||||||397
1729869050000|2024-10-25 15:10:50|5049|5048|5049|5047|5049|5048|5049|5047|911
1729869060000|2024-10-25 15:11:00|5048||5048||5048||5048||61
1729869070000|2024-10-25 15:11:10|5047|5046|5047|5046|5048|5047|5047|5046|608
1729869080000|2024-10-25 15:11:20|||||||||1065
1729869090000|2024-10-25 15:11:30|5046|5045|5046|5045|5046|5045|5045|5044|446
1729869100000|2024-10-25 15:11:40|||||||||203
1729869110000|2024-10-25 15:11:50|||||||||159
1729869120000|2024-10-25 15:12:00|5045|5044|5045|5044|5045|5044|5045|5044|774
1729869130000|2024-10-25 15:12:10|5044|5043|5045|5044|5045|5044|5044|5043|200
1729869140000|2024-10-25 15:12:20|5044|5043|5045|5044|5045|5044|5044|5043|187
1729869150000|2024-10-25 15:12:30|5046|5045|5046|5045|5046|5045|5046|5045|106
1729869170000|2024-10-25 15:12:50|||||||||18
1729869190000|2024-10-25 15:13:10|5047|5046|5048|5047|5048|5047|5047|5046|300
1729869200000|2024-10-25 15:13:20|5047|5046|5047|5046|5047|5046|5047|5046|311
1729869210000|2024-10-25 15:13:30|||||||||471
1729869220000|2024-10-25 15:13:40|||||||||60
1729869230000|2024-10-25 15:13:50|||||||||1
1729869240000|2024-10-25 15:14:00|||||||||15
1729869250000|2024-10-25 15:14:10|||||||||42
1729869260000|2024-10-25 15:14:20|5048||5048||5048||5048||75
1729869270000|2024-10-25 15:14:30|5047||5047||5047||5047||0
1729869280000|2024-10-25 15:14:40|5048|5047|5048|5047|5048|5047|5048|5047|80
1729869290000|2024-10-25 15:14:50|5047|5046|5047|5046|5047|5046|5047|5046|728
1729869300000|2024-10-25 15:15:00|5047|5045|5047|5045|5048|5046|5047|5045|138
1729869310000|2024-10-25 15:15:10|5046|5044|5043|5041|5047|5045|5043|5041|87
1729869320000|2024-10-25 15:15:20|5044|5042|5044|5041|5044|5042|5043|5040|68
1729869330000|2024-10-25 15:15:30|5043|5040|5043|5040|5044|5041|5042|5040|0
1729869340000|2024-10-25 15:15:40|5044|5041|5043|5041|5044|5041|5042|5040|75
1729869350000|2024-10-25 15:15:50|5042|5040|5041|5039|5042|5040|5040|5038|30
1729869360000|2024-10-25 15:16:00|5040|5038|5043|5040|5043|5040|5040|5038|100
1729869370000|2024-10-25 15:16:10|5042|5039|5041|5039|5042|5040|5041|5039|0
1729869380000|2024-10-25 15:16:20|5042|5040|5041|5039|5042|5040|5041|5039|0
1729869390000|2024-10-25 15:16:30|5042|5040|5042|5039|5043|5040|5041|5039|10
1729869400000|2024-10-25 15:16:40|5041|5040|5042|5040|5043|5040|5041|5038|3
1729869410000|2024-10-25 15:16:50|5041|5039|5042|5040|5042|5040|5041|5039|0
1729869420000|2024-10-25 15:17:00|5041|5039|5040|5037|5042|5040|5040|5037|96
1729869430000|2024-10-25 15:17:10|5039|5038|5038|5035|5040|5038|5038|5035|55
1729869440000|2024-10-25 15:17:20|5039|5036|5037|5035|5039|5036|5037|5035|0
1729869450000|2024-10-25 15:17:30|5038|5036|5036|5034|5038|5036|5036|5034|20
1729869460000|2024-10-25 15:17:40|5037|5035|5037|5035|5038|5036|5035|5033|404
1729869470000|2024-10-25 15:17:50|5038|5036|5037|5035|5038|5036|5037|5035|42
1729869480000|2024-10-25 15:18:00|5038|5036|5038|5035|5038|5036|5037|5034|0
1729869490000|2024-10-25 15:18:10|5037|5034|5037|5035|5038|5035|5036|5034|0
1729869500000|2024-10-25 15:18:20|5038|5034|5038|5036|5038|5036|5036|5033|572
1729869510000|2024-10-25 15:18:30|5037|5035|5038|5036|5038|5036|5037|5035|0
1729869520000|2024-10-25 15:18:40|5037|5035|5037|5035|5038|5036|5037|5035|0
1729869530000|2024-10-25 15:18:50|5038|5036|5038|5036|5038|5036|5037|5035|0
1729869540000|2024-10-25 15:19:00|5037|5035|5037|5035|5038|5036|5037|5035|0
1729869550000|2024-10-25 15:19:10|5038|5036|5038|5036|5038|5036|5037|5035|46
1729869560000|2024-10-25 15:19:20|5039|5037|5039|5037|5039|5037|5038|5036|0
1729869570000|2024-10-25 15:19:30|5038|5036|5039|5037|5040|5038|5038|5036|93
1729869580000|2024-10-25 15:19:40|5040|5038|5040|5038|5040|5038|5039|5037|0
1729869590000|2024-10-25 15:19:50|5039|5037|5039|5036|5040|5037|5039|5036|0
1729869600000|2024-10-25 15:20:00|5040|5037|5040|5038|5040|5038|5039|5036|0
1729869610000|2024-10-25 15:20:10|5039|5037|5040|5038|5040|5038|5039|5037|0
1729869620000|2024-10-25 15:20:20|5039|5037|5039|5037|5040|5038|5038|5036|0
1729869630000|2024-10-25 15:20:30|5038|5036|5038|5036|5039|5037|5038|5036|0
1729869640000|2024-10-25 15:20:40|5039|5037|5039|5037|5039|5037|5038|5036|90
1729869650000|2024-10-25 15:20:50|5038|5036|5038|5036|5039|5037|5038|5036|0
1729869660000|2024-10-25 15:21:00|5039|5037|5038|5036|5039|5037|5038|5036|0
1729869670000|2024-10-25 15:21:10|5039|5037|5037|5034|5039|5037|5036|5034|27
1729869680000|2024-10-25 15:21:20|5038|5035|5038|5035|5038|5035|5037|5034|0
1729869690000|2024-10-25 15:21:30|5037|5034|5037|5035|5038|5036|5037|5034|0
1729869700000|2024-10-25 15:21:40|5038|5036|5038|5036|5038|5036|5036|5034|117
1729869710000|2024-10-25 15:21:50|5037|5035|5038|5035|5039|5036|5037|5035|55
1729869720000|2024-10-25 15:22:00|5039|5036|5039|5037|5039|5037|5038|5035|0
1729869730000|2024-10-25 15:22:10|5038|5036|5039|5037|5040|5038|5038|5036|246
1729869740000|2024-10-25 15:22:20|5040|5038|5040|5038|5040|5038|5039|5037|0
1729869750000|2024-10-25 15:22:30|5039|5037|5039|5037|5040|5038|5039|5037|0
1729869760000|2024-10-25 15:22:40|5040|5038|5040|5038|5040|5038|5039|5037|0
1729869770000|2024-10-25 15:22:50|5039|5037|5039|5037|5040|5038|5038|5036|79
1729869780000|2024-10-25 15:23:00|5038|5036|5037|5035|5039|5037|5037|5035|50
1729869790000|2024-10-25 15:23:10|5036|5034|5035|5033|5037|5035|5034|5032|331
1729869800000|2024-10-25 15:23:20|5034|5032|5033|5031|5035|5033|5032|5030|114
1729869810000|2024-10-25 15:23:30|5034|5030|5032|5030|5035|5032|5032|5030|85
1729869820000|2024-10-25 15:23:40|5033|5031|5032|5030|5033|5031|5032|5030|0
1729869830000|2024-10-25 15:23:50|5031|5029|5032|5030|5032|5030|5031|5029|0
1729869840000|2024-10-25 15:24:00|5031|5029|5032|5030|5032|5030|5031|5029|0
1729869850000|2024-10-25 15:24:10|5031|5028|5030|5027|5031|5029|5029|5027|98
1729869860000|2024-10-25 15:24:20|5029|5026|5030|5028|5030|5028|5029|5026|0
1729869870000|2024-10-25 15:24:30|5029|5027|5031|5029|5031|5029|5029|5027|23
1729869880000|2024-10-25 15:24:40|5030|5028|5030|5028|5031|5029|5030|5028|0
1729869890000|2024-10-25 15:24:50|5031|5029|5031|5029|5031|5029|5030|5028|0
1729869900000|2024-10-25 15:25:00|5030|5028|5029|5027|5030|5028|5029|5027|3
1729869910000|2024-10-25 15:25:10|5030|5026|5029|5026|5030|5027|5028|5026|0
1729869920000|2024-10-25 15:25:20|5030|5027|5029|5027|5030|5027|5029|5026|0
1729869930000|2024-10-25 15:25:30|5030|5028|5030|5028|5031|5029|5029|5027|262
1729869940000|2024-10-25 15:25:40|5031|5029|5030|5028|5031|5029|5030|5028|0
1729869950000|2024-10-25 15:25:50|5031|5029|5031|5029|5031|5029|5030|5028|0
1729869960000|2024-10-25 15:26:00|5030|5028|5031|5029|5031|5029|5030|5028|0
1729869970000|2024-10-25 15:26:10|5030|5028|5030|5028|5031|5029|5030|5028|0
1729869980000|2024-10-25 15:26:20|5031|5029|5032|5030|5032|5030|5030|5028|71
1729869990000|2024-10-25 15:26:30|5031|5029|5032|5030|5032|5030|5031|5029|0
1729870000000|2024-10-25 15:26:40|5031|5029|5030|5028|5031|5029|5030|5028|0
1729870010000|2024-10-25 15:26:50|5031|5029|5030|5028|5031|5029|5029|5027|125
1729870020000|2024-10-25 15:27:00|5031|5029|5030|5028|5031|5029|5029|5027|0
1729870030000|2024-10-25 15:27:10|5029|5027|5029|5027|5029|5027|5028|5026|98
1729870040000|2024-10-25 15:27:20|5028|5026|5028|5026|5029|5027|5027|5025|11
1729870050000|2024-10-25 15:27:30|5027|5025|5028|5026|5029|5027|5027|5025|2
1729870060000|2024-10-25 15:27:40|5030|5028|5029|5027|5030|5028|5029|5027|262
1729870070000|2024-10-25 15:27:50|5030|5028|5030|5028|5030|5028|5028|5026|50
1729870080000|2024-10-25 15:28:00|5031|5029|5031|5029|5032|5030|5030|5028|351
1729870090000|2024-10-25 15:28:10|5030|5027|5030|5028|5031|5029|5029|5027|82
1729870100000|2024-10-25 15:28:20|5031|5029|5031|5029|5031|5029|5030|5028|0
1729870110000|2024-10-25 15:28:30|5030|5028|5030|5028|5031|5029|5030|5028|0
1729870120000|2024-10-25 15:28:40|5031|5029|5031|5029|5031|5029|5030|5028|105
1729870130000|2024-10-25 15:28:50|5030|5028|5031|5029|5031|5029|5030|5028|154
1729870140000|2024-10-25 15:29:00|5030|5028|5030|5028|5031|5029|5030|5028|0
1729870150000|2024-10-25 15:29:10|5031|5029|5030|5028|5031|5029|5030|5028|0
1729870160000|2024-10-25 15:29:20|5031|5029|5030|5028|5031|5029|5030|5028|0
1729870170000|2024-10-25 15:29:30|5031|5029|5031|5029|5031|5029|5030|5028|0
1729870180000|2024-10-25 15:29:40|5030|5028|5030|5027|5031|5029|5030|5027|162
1729870190000|2024-10-25 15:29:50|5031|5028|5028|5026|5031|5028|5028|5026|8
1730102410000|2024-10-28 08:00:10|5046|5041|5049|5047|5049|5047|5046|5041|21533
1730102420000|2024-10-28 08:00:20|5052|5050|5052|5050|5052|5050|5052|5050|1039
1730102430000|2024-10-28 08:00:30|5046|5041|5045|5041|5046|5041|5045|5041|3640
1730102440000|2024-10-28 08:00:40|||||||||1
1730102460000|2024-10-28 08:01:00|||||||||98
1730102470000|2024-10-28 08:01:10|||||||||338
1730102480000|2024-10-28 08:01:20|5046|5044|5047|5044|5048|5045|5046|5044|400
1730102500000|2024-10-28 08:01:40||5045||5045||5045||5045|424
1730102510000|2024-10-28 08:01:50|5048|5046|5049|5047|5049|5047|5048|5046|965
1730102520000|2024-10-28 08:02:00|5050|5048|5048|5046|5050|5048|5048|5046|837
1730102530000|2024-10-28 08:02:10|5049|5047|5050|5048|5051|5049|5049|5047|990
1730102540000|2024-10-28 08:02:20|5049|5049|5051|5050|5051|5050|5049|5049|2647
1730102550000|2024-10-28 08:02:30|5052|5051|5048|5047|5052|5051|5048|5047|884
1730102560000|2024-10-28 08:02:40|5050|5048|5048|5047|5050|5048|5048|5047|688
1730102570000|2024-10-28 08:02:50|||||||||379
1730102580000|2024-10-28 08:03:00|5051|5049|5055|5052|5055|5052|5051|5049|321
1730102590000|2024-10-28 08:03:10|5056|5053|5055|5053|5056|5053|5055|5053|272
1730102600000|2024-10-28 08:03:20|5056||5055||5056||5055||0
1730102610000|2024-10-28 08:03:30|5056|5054|5059|5056|5060|5056|5056|5054|257
1730102620000|2024-10-28 08:03:40|5061|5058|5063|5061|5063|5061|5061|5058|151
1730102630000|2024-10-28 08:03:50|5064|5062|5065|5062|5065|5062|5064|5062|191
1730102640000|2024-10-28 08:04:00|5066|5063|5067|5064|5067|5064|5066|5063|193
1730102650000|2024-10-28 08:04:10|5062|5059|5062|5060|5062|5060|5062|5059|12
1730102660000|2024-10-28 08:04:20|||||||||197
1730102670000|2024-10-28 08:04:30|5061|5059|5059|5056|5061|5059|5059|5056|45
1730102680000|2024-10-28 08:04:40|||||||||27
1730102690000|2024-10-28 08:04:50|5058|5058|5058|5056|5060|5058|5058|5056|133
1730102700000|2024-10-28 08:05:00|5056|5053|5053|5050|5056|5053|5052|5050|418
1730102710000|2024-10-28 08:05:10|||||||||50
1730102720000|2024-10-28 08:05:20|5052|5048|5051|5048|5052|5048|5051|5048|28
1730102730000|2024-10-28 08:05:30|5050||5050||5051||5050||0
1730102740000|2024-10-28 08:05:40|5052|5051|5055|5053|5055|5053|5052|5051|697
1730102750000|2024-10-28 08:05:50|||||||||445
1730102760000|2024-10-28 08:06:00|5053|5051|5054|5052|5054|5052|5053|5051|124
1730102770000|2024-10-28 08:06:10|5055||5055||5055||5055||0
1730102780000|2024-10-28 08:06:20|5054||5054||5054||5054||367
1730102790000|2024-10-28 08:06:30|5055||5055||5055||5055||148
1730102800000|2024-10-28 08:06:40|||||||||3
1730102810000|2024-10-28 08:06:50||5053||5053||5053||5053|243
1730102830000|2024-10-28 08:07:10|5057|5055|5057|5055|5057|5055|5057|5055|34
1730102840000|2024-10-28 08:07:20|5059|5056|5057|5055|5059|5056|5057|5055|200
1730102850000|2024-10-28 08:07:30|5058|5056|5058|5056|5059|5057|5058|5056|95
1730102860000|2024-10-28 08:07:40|5057|5055|5055|5053|5057|5055|5055|5053|220
1730102870000|2024-10-28 08:07:50|5056|5052|5056|5053|5056|5053|5056|5052|0
1730102880000|2024-10-28 08:08:00|||||||||303
1730102890000|2024-10-28 08:08:10|5055|5052|5054|5052|5056|5052|5054|5052|150
1730102900000|2024-10-28 08:08:20|5055|5053|5055|5053|5055|5053|5055|5052|105
1730102910000|2024-10-28 08:08:30|5054|5052|5053|5051|5054|5052|5053|5051|79
1730102920000|2024-10-28 08:08:40|5054|5052|5054|5052|5054|5052|5054|5052|321
1730102930000|2024-10-28 08:08:50|||||||||65
1730102940000|2024-10-28 08:09:00||5053||5052||5053||5052|898
1730102950000|2024-10-28 08:09:10|5052|5050|5053|5051|5053|5051|5052|5050|250
1730102960000|2024-10-28 08:09:20||5050||5051||5051||5050|3
1730102970000|2024-10-28 08:09:30|5052|5050|5052|5050|5052|5050|5052|5050|374
1730102980000|2024-10-28 08:09:40|||||||||67
1730102990000|2024-10-28 08:09:50|||||||||21
1730103010000|2024-10-28 08:10:10|||||||||10
1730103020000|2024-10-28 08:10:20|5050|5048|5050|5048|5050|5049|5050|5048|267
1730103030000|2024-10-28 08:10:30|||||||||112
1730103050000|2024-10-28 08:10:50|5049||5050||5050||5049||1500
1730103060000|2024-10-28 08:11:00|||||||||100
1730103070000|2024-10-28 08:11:10|||||||||1500
1730103090000|2024-10-28 08:11:30||5049||5048||5049||5048|1685
1730103100000|2024-10-28 08:11:40|||||||||9
1730103110000|2024-10-28 08:11:50|5052|5050|5051|5050|5052|5051|5051|5049|1611
1730103120000|2024-10-28 08:12:00|5052|5049|5050|5048|5052|5049|5050|5048|37
1730103130000|2024-10-28 08:12:10|5051|5049|5051|5049|5051|5049|5050|5048|1324
1730103140000|2024-10-28 08:12:20|||||||||106
1730103150000|2024-10-28 08:12:30|5052|5050|5051|5050|5052|5050|5051|5050|101
1730103160000|2024-10-28 08:12:40||5049||5049||5049||5049|0
1730103170000|2024-10-28 08:12:50|5052|5050|5051|5049|5052|5050|5051|5049|10
1730103180000|2024-10-28 08:13:00|5052|5050|5052|5049|5052|5050|5052|5049|144
1730103190000|2024-10-28 08:13:10||5050||5050||5050||5050|346
1730103210000|2024-10-28 08:13:30||5049||5050||5050||5049|81
1730103220000|2024-10-28 08:13:40||5051||5051||5051||5051|105
1730103230000|2024-10-28 08:13:50|5053||5053||5053||5053||123
1730103250000|2024-10-28 08:14:10|||||||||86
1730103260000|2024-10-28 08:14:20|||||||||1
1730103270000|2024-10-28 08:14:30|5051|5049|5056|5054|5057|5055|5051|5049|585
1730103280000|2024-10-28 08:14:40|||||||||594
1730103320000|2024-10-28 08:15:20|||||||||86
1730103330000|2024-10-28 08:15:30|||||||||1587
1730103340000|2024-10-28 08:15:40|||||||||148
1730103350000|2024-10-28 08:15:50|||||||||69
1730103360000|2024-10-28 08:16:00|5057|5055|5057|5055|5057|5055|5057|5055|87
1730103380000|2024-10-28 08:16:20|5060|5056|5060|5058|5060|5058|5060|5055|77
1730103390000|2024-10-28 08:16:30|5061|5059|5061|5059|5061|5059|5061|5059|32
1730103400000|2024-10-28 08:16:40|5063|5060|5062|5060|5063|5060|5062|5060|19
1730103410000|2024-10-28 08:16:50|5060|5058|5062|5060|5062|5060|5060|5058|92
1730103420000|2024-10-28 08:17:00|5061|5059|5061|5060|5062|5060|5061|5059|36
1730103430000|2024-10-28 08:17:10|5062|5061|5063|5060|5063|5062|5062|5060|14
1730103440000|2024-10-28 08:17:20||5061||5061||5061||5061|0
1730103470000|2024-10-28 08:17:50|||||||||86
1730103480000|2024-10-28 08:18:00|||||||||123
1730103510000|2024-10-28 08:18:30||5062||5061||5062||5061|0
1730103520000|2024-10-28 08:18:40|||||||||111
1730103560000|2024-10-28 08:19:20|5065|5063|5065|5063|5065|5063|5065|5063|1113
1730103580000|2024-10-28 08:19:40|||||||||51
1730103600000|2024-10-28 08:20:00|5066|5064|5066|5064|5066|5064|5066|5064|0
1730103610000|2024-10-28 08:20:10||5065||5065||5065||5065|190
1730103620000|2024-10-28 08:20:20|5067|5061|5063|5061|5067|5061|5063|5061|177
1730103630000|2024-10-28 08:20:30||5060||5061||5061||5060|0
1730103640000|2024-10-28 08:20:40|||||||||547
1730103650000|2024-10-28 08:20:50|5062|5060|5061|5060|5062|5061|5061|5060|44
1730103660000|2024-10-28 08:21:00|5062||5062||5062||5062||11
1730103680000|2024-10-28 08:21:20|5063||5063||5063||5063||1040
1730103690000|2024-10-28 08:21:30||5061||5061||5061||5061|0
1730103700000|2024-10-28 08:21:40|5065|5062|5064|5061|5065|5063|5064|5061|87
1730103710000|2024-10-28 08:21:50|5063|5063|5065|5063|5065|5063|5063|5063|332
1730103720000|2024-10-28 08:22:00|5064|5062|5065|5063|5065|5063|5064|5062|989
1730103730000|2024-10-28 08:22:10||5064||5064||5064||5064|231
1730103740000|2024-10-28 08:22:20||5063||5064||5064||5063|301
1730103750000|2024-10-28 08:22:30|||||||||191
1730103770000|2024-10-28 08:22:50|||||||||481
1730103780000|2024-10-28 08:23:00|5064|5062|5064|5063|5065|5063|5064|5062|242
1730103790000|2024-10-28 08:23:10|||||||||387
1730103800000|2024-10-28 08:23:20|||||||||10
1730103810000|2024-10-28 08:23:30|||||||||381
1730103820000|2024-10-28 08:23:40||5062||5062||5062||5062|220
1730103830000|2024-10-28 08:23:50|||||||||283
1730103840000|2024-10-28 08:24:00|5060|5058|5061|5059|5061|5059|5060|5058|1793
1730103850000|2024-10-28 08:24:10|5060|5058|5059|5058|5060|5058|5059|5058|202
1730103860000|2024-10-28 08:24:20|||||||||150
1730103870000|2024-10-28 08:24:30|5058|5056|5057|5056|5058|5057|5057|5055|1038
1730103880000|2024-10-28 08:24:40|||||||||526
1730103900000|2024-10-28 08:25:00|5058|5057|5060|5058|5060|5059|5058|5057|692
1730103910000|2024-10-28 08:25:10|5061|5059|5061|5060|5061|5060|5061|5058|142
1730103920000|2024-10-28 08:25:20|5062|5061|5062|5061|5062|5061|5062|5061|443
1730103930000|2024-10-28 08:25:30|5063||5063||5063||5063||94
1730103940000|2024-10-28 08:25:40||5062||5061||5062||5061|96
1730103950000|2024-10-28 08:25:50|5062|5060|5062|5061|5062|5061|5062|5060|732
1730103960000|2024-10-28 08:26:00|5063|5062|5064|5062|5064|5062|5063|5062|488
1730103970000|2024-10-28 08:26:10|5065|5063|5065|5063|5065|5063|5065|5063|439
1730103980000|2024-10-28 08:26:20|5067|5064|5066|5065|5067|5065|5066|5064|118
1730103990000|2024-10-28 08:26:30|5067|5066|5068|5067|5068|5067|5066|5066|133
1730104000000|2024-10-28 08:26:40|5069||5069||5069||5068||968
1730104010000|2024-10-28 08:26:50|||||||||104
1730104020000|2024-10-28 08:27:00||5068||5068||5068||5068|454
1730104030000|2024-10-28 08:27:10|5068|5067|5069|5068|5069|5068|5068|5067|354
1730104040000|2024-10-28 08:27:20|5070|5069|5070|5069|5070|5069|5070|5069|220
1730104050000|2024-10-28 08:27:30||5068||5068||5069||5068|86
1730104060000|2024-10-28 08:27:40||5069||5069||5069||5069|218
1730104070000|2024-10-28 08:27:50|5072|5070|5072|5070|5072|5071|5072|5070|325
1730104080000|2024-10-28 08:28:00|||||||||78
1730104100000|2024-10-28 08:28:20|||||||||86
1730104110000|2024-10-28 08:28:30|5073||5072||5073||5072||210
1730104120000|2024-10-28 08:28:40|5073|5071|5074|5073|5074|5073|5073|5071|20
1730104130000|2024-10-28 08:28:50|5073|5072|5073|5072|5073|5073|5073|5072|252
1730104140000|2024-10-28 08:29:00||5071||5071||5071||5071|314
1730104150000|2024-10-28 08:29:10|||||||||10
1730104160000|2024-10-28 08:29:20|5072|5070|5071|5070|5072|5070|5071|5070|249
1730104170000|2024-10-28 08:29:30|5070|5069|5070|5068|5071|5069|5070|5068|184
1730104180000|2024-10-28 08:29:40||5069||5069||5069||5069|86
1730104190000|2024-10-28 08:29:50|5071|5070|5072|5070|5072|5071|5071|5070|137
1730104200000|2024-10-28 08:30:00|||||||||2
1730104210000|2024-10-28 08:30:10||5071||5070||5071||5070|64
1730104230000|2024-10-28 08:30:30|5071|5067|5069|5067|5071|5067|5069|5067|136
1730104270000|2024-10-28 08:31:10|5068|5066|5067|5065|5068|5066|5067|5065|260
1730104280000|2024-10-28 08:31:20||5066||5066||5066||5065|0
1730104290000|2024-10-28 08:31:30||5065||5065||5065||5065|0
1730104300000|2024-10-28 08:31:40|5066|5064|5065|5063|5066|5064|5065|5063|198
1730104320000|2024-10-28 08:32:00||5064||5064||5064||5064|504
1730104330000|2024-10-28 08:32:10|5064|5063|5064|5063|5064|5063|5064|5063|208
1730104340000|2024-10-28 08:32:20|||||||||355
1730104350000|2024-10-28 08:32:30|5063|5061|5063|5061|5063|5061|5063|5061|4
1730104360000|2024-10-28 08:32:40|5062|5060|5062|5061|5062|5061|5061|5060|542
1730104370000|2024-10-28 08:32:50|||||||||15
1730104380000|2024-10-28 08:33:00|5064|5062|5064|5063|5064|5063|5064|5062|146
1730104390000|2024-10-28 08:33:10|5065|5064|5065|5064|5065|5064|5065|5064|23
1730104400000|2024-10-28 08:33:20||5063||5063||5063||5063|41
1730104410000|2024-10-28 08:33:30|5064||5064||5065||5064||27
1730104420000|2024-10-28 08:33:40|5063|5062|5063|5062|5063|5062|5063|5062|111
1730104430000|2024-10-28 08:33:50|5062|5061|5063|5061|5063|5062|5062|5060|238
1730104440000|2024-10-28 08:34:00|5062|5062|5061|5059|5062|5062|5061|5059|78
1730104450000|2024-10-28 08:34:10|5060||5060||5060||5060||0
1730104460000|2024-10-28 08:34:20||5058||5058||5059||5058|201
1730104470000|2024-10-28 08:34:30|||||||||414
1730104480000|2024-10-28 08:34:40|5059|5057|5058|5056|5059|5057|5057|5056|35
1730104490000|2024-10-28 08:34:50|5060|5057|5060|5059|5060|5059|5060|5057|718
1730104500000|2024-10-28 08:35:00|||||||||3
1730104510000|2024-10-28 08:35:10|||||||||40
1730104520000|2024-10-28 08:35:20|5061|5060|5061|5060|5061|5060|5061|5060|796
1730104540000|2024-10-28 08:35:40|5062||5061||5062||5061||238
1730104550000|2024-10-28 08:35:50|5062|5061|5062|5060|5062|5061|5062|5060|162
1730104560000|2024-10-28 08:36:00|5061||5061||5061||5061||138
1730104570000|2024-10-28 08:36:10|5063|5061|5063|5061|5063|5061|5063|5061|153
1730104590000|2024-10-28 08:36:30||5062||5062||5062||5062|0
1730104600000|2024-10-28 08:36:40|||||||||67
1730104610000|2024-10-28 08:36:50|5064|5063|5064|5063|5064|5063|5064|5063|0
1730104620000|2024-10-28 08:37:00|5065|5064|5065|5064|5065|5064|5065|5064|173
1730104630000|2024-10-28 08:37:10|5066|5065|5066|5064|5066|5065|5066|5064|121
1730104640000|2024-10-28 08:37:20||5065||5065||5065||5065|0
1730104660000|2024-10-28 08:37:40|5065|5064|5066|5065|5066|5065|5065|5064|969
1730104670000|2024-10-28 08:37:50|5068|5066|5068|5067|5068|5067|5068|5066|86
1730104680000|2024-10-28 08:38:00|5067|5066|5068|5066|5068|5067|5067|5065|185
1730104690000|2024-10-28 08:38:10||5067||5067||5067||5067|7
1730104700000|2024-10-28 08:38:20||5066||5067||5067||5066|0
1730104710000|2024-10-28 08:38:30||5066||5066||5067||5066|240
1730104720000|2024-10-28 08:38:40|5067|5067|5068|5067|5068|5067|5067|5067|83
1730104730000|2024-10-28 08:38:50|5067|5066|5067|5065|5067|5066|5067|5065|86
1730104740000|2024-10-28 08:39:00||5066||5065||5066||5065|54
1730104750000|2024-10-28 08:39:10|5066||5066||5066||5066||104
1730104760000|2024-10-28 08:39:20|5067||5067||5067||5067||220
1730104770000|2024-10-28 08:39:30||5066||5065||5066||5065|46
1730104790000|2024-10-28 08:39:50||5066||5066||5066||5066|0
1730104800000|2024-10-28 08:40:00|5068|5067|5067|5066|5068|5067|5067|5065|89
1730104810000|2024-10-28 08:40:10|5068|5065|5067|5065|5068|5065|5067|5065|43
1730104820000|2024-10-28 08:40:20|5065|5064|5067|5065|5067|5065|5065|5064|291
1730104830000|2024-10-28 08:40:30|5066|5064|5067|5065|5067|5065|5066|5064|0
1730104840000|2024-10-28 08:40:40|||||||||41
1730104850000|2024-10-28 08:40:50|5066|5064|5065|5063|5066|5064|5065|5063|42
1730104870000|2024-10-28 08:41:10||5064||5063||5064||5063|1
1730104880000|2024-10-28 08:41:20|5067|5064|5067|5065|5067|5065|5067|5064|182
1730104900000|2024-10-28 08:41:40|5066|5064|5066|5064|5066|5064|5066|5064|186
1730104920000|2024-10-28 08:42:00|5065|5063|5065|5063|5065|5063|5065|5063|526
1730104930000|2024-10-28 08:42:10|5064||5064||5064||5064||116
1730104940000|2024-10-28 08:42:20||5062||5063||5063||5062|0
1730104950000|2024-10-28 08:42:30||5062||5063||5063||5062|43
1730104960000|2024-10-28 08:42:40||5062||5062||5063||5062|0
1730104980000|2024-10-28 08:43:00|||||||||2
1730104990000|2024-10-28 08:43:10|5066|5064|5066|5064|5066|5064|5066|5064|100
1730105010000|2024-10-28 08:43:30||5065||5064||5065||5064|1
1730105020000|2024-10-28 08:43:40||5065||5064||5065||5064|24
1730105030000|2024-10-28 08:43:50||5065||5065||5065||5064|273
1730105040000|2024-10-28 08:44:00|5067|5066|5067|5065|5067|5066|5067|5065|321
1730105050000|2024-10-28 08:44:10||5066||5066||5066||5066|0
1730105090000|2024-10-28 08:44:50|5068|5067|5068|5067|5069|5067|5068|5067|168
1730105100000|2024-10-28 08:45:00|5069|5068|5070|5069|5070|5069|5069|5068|178
1730105110000|2024-10-28 08:45:10||5068||5069||5069||5068|92
1730105120000|2024-10-28 08:45:20||5068||5068||5068||5068|100
1730105130000|2024-10-28 08:45:30|5069||5069||5069||5069||348
1730105140000|2024-10-28 08:45:40|5068|5067|5068|5066|5068|5067|5067|5066|217
1730105150000|2024-10-28 08:45:50|5067|5067|5067|5066|5068|5067|5067|5066|0
1730105160000|2024-10-28 08:46:00||5065||5065||5065||5065|23
1730105170000|2024-10-28 08:46:10||5066||5066||5066||5065|236
1730105180000|2024-10-28 08:46:20|5068|5067|5069|5067|5069|5068|5068|5067|305
1730105220000|2024-10-28 08:47:00|5068|5068|5069|5067|5069|5068|5068|5067|85
1730105250000|2024-10-28 08:47:30|||||||||1
1730105260000|2024-10-28 08:47:40|||||||||84
1730105270000|2024-10-28 08:47:50|||||||||128
1730105280000|2024-10-28 08:48:00|5068||5068||5069||5068||0
1730105290000|2024-10-28 08:48:10|5069||5069||5069||5069||0
1730105300000|2024-10-28 08:48:20|5071|5068|5070|5069|5071|5070|5070|5068|326
1730105310000|2024-10-28 08:48:30|5071|5070|5072|5070|5072|5070|5071|5070|96
1730105320000|2024-10-28 08:48:40||5071||5070||5071||5070|199
1730105350000|2024-10-28 08:49:10|5071||5071||5071||5071||474
1730105360000|2024-10-28 08:49:20|5072|5071|5072|5071|5072|5071|5072|5071|32
1730105370000|2024-10-28 08:49:30|||||||||274
1730105380000|2024-10-28 08:49:40|5073|5072|5073|5072|5073|5072|5073|5072|211
1730105390000|2024-10-28 08:49:50|5072|5071|5073|5071|5073|5071|5072|5071|50
1730105400000|2024-10-28 08:50:00|||||||||97
1730105410000|2024-10-28 08:50:10|5072|5070|5072|5070|5072|5070|5072|5070|106
1730105420000|2024-10-28 08:50:20|5073|5071|5073|5071|5073|5072|5073|5071|0
1730105430000|2024-10-28 08:50:30||5072||5071||5072||5071|61
1730105440000|2024-10-28 08:50:40|5072|5072|5073|5071|5073|5072|5072|5071|85
1730105450000|2024-10-28 08:50:50|5072|5072|5073|5072|5073|5072|5072|5072|234
1730105460000|2024-10-28 08:51:00|5072|5071|5072|5071|5073|5072|5072|5071|221
1730105470000|2024-10-28 08:51:10|5073|5072|5073|5072|5073|5072|5073|5072|0
1730105480000|2024-10-28 08:51:20|5074|5071|5073|5072|5074|5072|5073|5071|532
1730105500000|2024-10-28 08:51:40|5071|5070|5071|5070|5071|5070|5071|5070|234
1730105510000|2024-10-28 08:51:50|||||||||93
1730105520000|2024-10-28 08:52:00|5073|5071|5072|5071|5073|5071|5072|5071|219
1730105530000|2024-10-28 08:52:10|||||||||334
1730105540000|2024-10-28 08:52:20|||||||||197
1730105550000|2024-10-28 08:52:30|5071|5070|5071|5070|5071|5070|5071|5070|713
1730105560000|2024-10-28 08:52:40|||||||||1
1730105570000|2024-10-28 08:52:50|5070|5069|5069|5068|5070|5069|5068|5067|321
1730105580000|2024-10-28 08:53:00|5068|5067|5069|5067|5069|5067|5068|5067|84
1730105590000|2024-10-28 08:53:10|5070|5068|5070|5068|5070|5068|5070|5068|146
1730105600000|2024-10-28 08:53:20|5069|5067|5069|5067|5069|5067|5068|5067|51
1730105610000|2024-10-28 08:53:30|5068||5069||5069||5068||97
1730105620000|2024-10-28 08:53:40|5068||5069||5069||5068||25
1730105630000|2024-10-28 08:53:50||5068||5067||5068||5067|11
1730105650000|2024-10-28 08:54:10|||||||||477
1730105660000|2024-10-28 08:54:20||5068||5068||5068||5068|0
1730105680000|2024-10-28 08:54:40|||||||||556
1730105690000|2024-10-28 08:54:50|5070|5069|5070|5069|5070|5069|5070|5069|86
1730105710000|2024-10-28 08:55:10|5071||5071||5071||5071||307
1730105720000|2024-10-28 08:55:20|5072|5070|5072|5070|5072|5070|5071|5069|512
1730105730000|2024-10-28 08:55:30|5071|5069|5071|5069|5071|5069|5071|5069|227
1730105740000|2024-10-28 08:55:40|5070||5071||5071||5070||0
1730105750000|2024-10-28 08:55:50|5069|5068|5069|5068|5069|5068|5069|5068|184
1730105760000|2024-10-28 08:56:00|5070|5069|5071|5069|5071|5069|5070|5069|122
1730105770000|2024-10-28 08:56:10|5070|5070|5070|5069|5070|5070|5070|5069|29
1730105780000|2024-10-28 08:56:20|5071||5071||5071||5071||160
1730105790000|2024-10-28 08:56:30|5072|5070|5070|5069|5072|5070|5070|5069|56
1730105800000|2024-10-28 08:56:40|5071||5070||5071||5070||100
1730105810000|2024-10-28 08:56:50|5069|5068|5069|5068|5069|5068|5069|5068|44
1730105820000|2024-10-28 08:57:00|5068|5067|5068|5067|5068|5067|5068|5067|115
1730105830000|2024-10-28 08:57:10|5069|5066|5069|5067|5069|5067|5069|5066|464
1730105840000|2024-10-28 08:57:20|||||||||16
1730105850000|2024-10-28 08:57:30|5068|5066|5068|5066|5068|5066|5068|5066|60
1730105860000|2024-10-28 08:57:40|5069|5067|5068|5067|5069|5068|5068|5067|72
1730105870000|2024-10-28 08:57:50|5069||5069||5069||5068||208
1730105880000|2024-10-28 08:58:00|5068|5068|5069|5068|5069|5068|5068|5068|0
1730105890000|2024-10-28 08:58:10|5068|5067|5069|5067|5069|5067|5068|5067|54
1730105900000|2024-10-28 08:58:20|||||||||100
1730105910000|2024-10-28 08:58:30|5068||5069||5069||5068||23
1730105920000|2024-10-28 08:58:40||5068||5067||5068||5067|20
1730105940000|2024-10-28 08:59:00||5068||5068||5068||5068|42
1730105950000|2024-10-28 08:59:10|5068|5067|5068|5067|5068|5067|5068|5067|261
1730105960000|2024-10-28 08:59:20|5070|5069|5070|5069|5070|5069|5070|5069|312
1730105970000|2024-10-28 08:59:30|5071|5070|5072|5070|5072|5071|5071|5070|133
1730105990000|2024-10-28 08:59:50|5073|5071|5073|5072|5073|5072|5072|5071|71
1730106000000|2024-10-28 09:00:00|||||||||76
1730106020000|2024-10-28 09:00:20|5075|5073|5075|5073|5075|5073|5075|5073|10
1730106030000|2024-10-28 09:00:30|5076|5074|5076|5075|5076|5075|5076|5074|89
1730106040000|2024-10-28 09:00:40|5075|5074|5075|5074|5075|5074|5075|5074|367
1730106060000|2024-10-28 09:01:00|5076||5076||5076||5076||0
1730106090000|2024-10-28 09:01:30|||||||||100
1730106110000|2024-10-28 09:01:50|5077|5075|5077|5076|5077|5076|5077|5075|632
1730106120000|2024-10-28 09:02:00|||||||||89
1730106130000|2024-10-28 09:02:10|5076|5075|5077|5076|5077|5076|5076|5075|457
1730106140000|2024-10-28 09:02:20|5076|5074|5074|5072|5076|5074|5074|5072|255
1730106150000|2024-10-28 09:02:30|||||||||130
1730106160000|2024-10-28 09:02:40||5073||5072||5073||5072|1121
1730106180000|2024-10-28 09:03:00|5076|5073|5075|5074|5076|5074|5075|5073|168
1730106190000|2024-10-28 09:03:10|||||||||34
1730106200000|2024-10-28 09:03:20|5076||5076||5076||5076||65
1730106210000|2024-10-28 09:03:30|5075||5075||5075||5075||65
1730106220000|2024-10-28 09:03:40|5076|5075|5076|5075|5076|5075|5076|5075|209
1730106230000|2024-10-28 09:03:50||5074||5074||5074||5074|23
1730106240000|2024-10-28 09:04:00|5075|5073|5074|5072|5075|5073|5074|5072|271
1730106250000|2024-10-28 09:04:10|5075|5073|5074|5072|5075|5073|5074|5072|20
1730106260000|2024-10-28 09:04:20|5073||5073||5073||5073||41
1730106270000|2024-10-28 09:04:30|5074||5074||5074||5074||0
1730106280000|2024-10-28 09:04:40|5073||5073||5073||5073||2652
1730106290000|2024-10-28 09:04:50|5072|5071|5072|5071|5072|5071|5072|5071|50
1730106300000|2024-10-28 09:05:00|5071|5070|5070|5068|5072|5070|5070|5068|631
1730106310000|2024-10-28 09:05:10|5069|5067|5069|5067|5069|5067|5069|5067|10
1730106320000|2024-10-28 09:05:20|5068||5069||5069||5068||100
1730106330000|2024-10-28 09:05:30|5070|5068|5069|5068|5070|5068|5069|5068|158
1730106340000|2024-10-28 09:05:40|5070|5067|5069|5067|5070|5067|5069|5067|0
1730106350000|2024-10-28 09:05:50|5068|5065|5066|5064|5068|5065|5066|5064|391
1730106360000|2024-10-28 09:06:00|5065||5066||5066||5065||100
1730106370000|2024-10-28 09:06:10|5065||5065||5065||5065||0
1730106380000|2024-10-28 09:06:20|5066|5065|5066|5065|5066|5065|5065|5065|171
1730106390000|2024-10-28 09:06:30|5065|5064|5066|5064|5066|5064|5065|5064|183
1730106400000|2024-10-28 09:06:40|5065||5065||5066||5065||86
1730106410000|2024-10-28 09:06:50|5064|5063|5064|5062|5064|5063|5064|5062|160
1730106420000|2024-10-28 09:07:00|5065|5063|5064|5062|5065|5063|5063|5062|77
1730106430000|2024-10-28 09:07:10|5063|5063|5065|5064|5065|5064|5063|5063|351
1730106440000|2024-10-28 09:07:20|5064|5063|5064|5062|5065|5063|5064|5062|80
1730106450000|2024-10-28 09:07:30|||||||||425
1730106470000|2024-10-28 09:07:50|5063||5063||5063||5063||10
1730106480000|2024-10-28 09:08:00|5064||5063||5064||5063||0
1730106490000|2024-10-28 09:08:10|5062|5060|5061|5059|5062|5060|5061|5059|151
1730106510000|2024-10-28 09:08:30|||||||||738
1730106520000|2024-10-28 09:08:40|5062|5060|5062|5061|5062|5061|5062|5060|229
1730106530000|2024-10-28 09:08:50|5061|5060|5061|5060|5061|5060|5061|5060|151
1730106540000|2024-10-28 09:09:00|5062|5061|5063|5061|5063|5062|5062|5061|110
1730106550000|2024-10-28 09:09:10|5064|5062|5064|5062|5064|5062|5064|5062|157
1730106560000|2024-10-28 09:09:20|5065|5063|5066|5064|5066|5064|5065|5063|253
1730106570000|2024-10-28 09:09:30|5067|5065|5066|5065|5067|5065|5066|5065|51
1730106590000|2024-10-28 09:09:50|5068|5066|5068|5066|5068|5066|5068|5066|186
1730106600000|2024-10-28 09:10:00|5069|5067|5070|5069|5070|5069|5069|5067|16
1730106610000|2024-10-28 09:10:10|5071|5070|5070|5069|5071|5070|5070|5069|242
1730106620000|2024-10-28 09:10:20|5068|5068|5069|5068|5069|5068|5068|5067|668
1730106630000|2024-10-28 09:10:30|5070|5069|5071|5069|5071|5069|5070|5069|10
1730106640000|2024-10-28 09:10:40|||||||||2
1730106650000|2024-10-28 09:10:50|5070||5071||5071||5070||0
1730106680000|2024-10-28 09:11:20|5070|5068|5070|5068|5070|5068|5070|5068|84
1730106690000|2024-10-28 09:11:30|5069|5067|5069|5067|5069|5067|5069|5067|357
1730106700000|2024-10-28 09:11:40|5068|5068|5069|5068|5069|5068|5068|5068|207
1730106710000|2024-10-28 09:11:50|5070|5069|5071|5070|5071|5070|5070|5069|60
1730106720000|2024-10-28 09:12:00|5072||5072||5072||5072||100
1730106730000|2024-10-28 09:12:10|5071||5071||5071||5071||420
1730106740000|2024-10-28 09:12:20||5069||5069||5069||5069|163
1730106750000|2024-10-28 09:12:30|5070|5067|5067|5066|5070|5067|5067|5066|246
1730106760000|2024-10-28 09:12:40|5068|5065|5066|5064|5068|5065|5066|5064|272
1730106770000|2024-10-28 09:12:50|||||||||141
1730106780000|2024-10-28 09:13:00|||||||||136
1730106790000|2024-10-28 09:13:10|||||||||57
1730106800000|2024-10-28 09:13:20|||||||||48
1730106820000|2024-10-28 09:13:40|||||||||31
1730106830000|2024-10-28 09:13:50|5067|5065|5067|5065|5067|5065|5067|5065|169
1730106840000|2024-10-28 09:14:00||5066||5066||5066||5066|0
1730106850000|2024-10-28 09:14:10|5068||5068||5068||5068||80
1730106860000|2024-10-28 09:14:20|5067|5065|5066|5065|5067|5065|5066|5064|208
1730106870000|2024-10-28 09:14:30|||||||||179
1730106880000|2024-10-28 09:14:40|5067|5066|5067|5066|5067|5066|5067|5066|53
1730106890000|2024-10-28 09:14:50|5068|5067|5070|5068|5070|5068|5068|5067|214
1730106900000|2024-10-28 09:15:00||5069||5068||5069||5068|86
1730106910000|2024-10-28 09:15:10||5069||5069||5069||5069|0
1730106920000|2024-10-28 09:15:20|5069|5068|5069|5068|5069|5068|5069|5068|430
1730106930000|2024-10-28 09:15:30||5067||5067||5067||5067|12
1730106960000|2024-10-28 09:16:00||5068||5067||5068||5067|258
1730106970000|2024-10-28 09:16:10|5070|5068|5070|5068|5070|5068|5070|5068|165
1730106980000|2024-10-28 09:16:20|5069|5067|5069|5067|5069|5067|5069|5067|227
1730106990000|2024-10-28 09:16:30|5070|5068|5069|5067|5070|5068|5069|5067|3
1730107000000|2024-10-28 09:16:40|5070|5068|5069|5067|5070|5068|5069|5067|155
1730107010000|2024-10-28 09:16:50|5070|5068|5070|5069|5070|5069|5070|5068|93
1730107030000|2024-10-28 09:17:10|||||||||42
1730107040000|2024-10-28 09:17:20||5068||5068||5068||5068|97
1730107050000|2024-10-28 09:17:30||5069||5069||5069||5069|220
1730107060000|2024-10-28 09:17:40|5069|5067|5070|5068|5070|5068|5069|5067|162
1730107070000|2024-10-28 09:17:50|5069|5067|5069|5067|5069|5067|5069|5067|187
1730107080000|2024-10-28 09:18:00|||||||||3
1730107100000|2024-10-28 09:18:20|5068|5068|5068|5067|5070|5068|5068|5067|400
1730107110000|2024-10-28 09:18:30|5067|5066|5067|5065|5067|5066|5067|5065|540
1730107120000|2024-10-28 09:18:40|||||||||97
1730107140000|2024-10-28 09:19:00|5068|5066|5069|5068|5069|5068|5068|5066|196
1730107150000|2024-10-28 09:19:10|||||||||61
1730107160000|2024-10-28 09:19:20||5067||5067||5067||5067|290
1730107170000|2024-10-28 09:19:30|5068|5068|5069|5067|5069|5068|5068|5067|270
1730107180000|2024-10-28 09:19:40||5068||5068||5068||5068|70
1730107200000|2024-10-28 09:20:00|5070|5067|5071|5069|5071|5069|5070|5067|205
1730107210000|2024-10-28 09:20:10|5070|5067|5068|5067|5070|5067|5068|5067|126
1730107230000|2024-10-28 09:20:30||5066||5066||5066||5066|32
1730107240000|2024-10-28 09:20:40|5069|5067|5069|5067|5069|5067|5069|5067|150
1730107250000|2024-10-28 09:20:50||5068||5067||5068||5067|198
1730107260000|2024-10-28 09:21:00||5068||5067||5068||5067|0
1730107270000|2024-10-28 09:21:10|||||||||2
1730107290000|2024-10-28 09:21:30|5068||5068||5068||5068||47
1730107300000|2024-10-28 09:21:40|||||||||71
1730107320000|2024-10-28 09:22:00|5067|5066|5067|5066|5067|5066|5067|5066|223
1730107330000|2024-10-28 09:22:10|5068||5068||5068||5068||50
1730107340000|2024-10-28 09:22:20|5067||5067||5067||5067||51
1730107350000|2024-10-28 09:22:30|||||||||1
1730107360000|2024-10-28 09:22:40|||||||||51
1730107370000|2024-10-28 09:22:50|5066|5064|5066|5064|5066|5064|5066|5064|287
1730107400000|2024-10-28 09:23:20|5065||5065||5066||5065||197
1730107410000|2024-10-28 09:23:30||5063||5063||5063||5063|16
1730107420000|2024-10-28 09:23:40|5064|5064|5065|5063|5065|5064|5064|5063|542
1730107430000|2024-10-28 09:23:50|5064|5062|5063|5062|5064|5062|5063|5062|38
1730107440000|2024-10-28 09:24:00|||||||||97
1730107460000|2024-10-28 09:24:20|5062|5061|5062|5060|5062|5061|5062|5060|168
1730107470000|2024-10-28 09:24:30|5061||5061||5061||5061||0
1730107480000|2024-10-28 09:24:40|5060|5059|5061|5059|5061|5059|5060|5059|260
1730107500000|2024-10-28 09:25:00||5060||5060||5060||5059|0
1730107510000|2024-10-28 09:25:10|5060|5058|5060|5058|5060|5059|5060|5058|282
1730107530000|2024-10-28 09:25:30||5059||5059||5059||5059|900
1730107540000|2024-10-28 09:25:40|||||||||304
1730107550000|2024-10-28 09:25:50||5058||5059||5059||5058|0
1730107560000|2024-10-28 09:26:00||5058||5058||5059||5058|0
1730107570000|2024-10-28 09:26:10||5059||5058||5059||5058|0
1730107580000|2024-10-28 09:26:20|5061|5059|5061|5060|5061|5060|5061|5059|43
1730107590000|2024-10-28 09:26:30||5059||5059||5059||5059|226
1730107610000|2024-10-28 09:26:50|5060|5060|5061|5060|5061|5060|5060|5059|0
1730107620000|2024-10-28 09:27:00||5059||5059||5059||5059|0
1730107630000|2024-10-28 09:27:10|5060||5060||5060||5060||169
1730107650000|2024-10-28 09:27:30|||||||||60
1730107660000|2024-10-28 09:27:40|5059|5058|5059|5057|5059|5058|5059|5057|272
1730107680000|2024-10-28 09:28:00|5060|5058|5060|5058|5060|5058|5060|5058|172
1730107690000|2024-10-28 09:28:10|5061|5059|5061|5060|5061|5060|5061|5059|248
1730107710000|2024-10-28 09:28:30|5060|5059|5060|5059|5060|5059|5060|5059|835
1730107720000|2024-10-28 09:28:40|5061|5060|5062|5061|5062|5061|5061|5060|253
1730107730000|2024-10-28 09:28:50||5060||5061||5061||5060|233
1730107740000|2024-10-28 09:29:00||5060||5060||5060||5060|59
1730107750000|2024-10-28 09:29:10||5061||5061||5061||5061|0
1730107760000|2024-10-28 09:29:20|5061|5059|5061|5059|5061|5059|5061|5059|551
1730107770000|2024-10-28 09:29:30|5062|5060|5062|5060|5062|5061|5062|5060|186
1730107780000|2024-10-28 09:29:40||5061||5061||5061||5061|22
1730107790000|2024-10-28 09:29:50|5063||5063||5063||5063||181
1730107810000|2024-10-28 09:30:10||5062||5062||5062||5062|0
1730107820000|2024-10-28 09:30:20|5062|5061|5062|5060|5062|5061|5062|5060|650
1730107830000|2024-10-28 09:30:30||5061||5060||5061||5060|893
1730107840000|2024-10-28 09:30:40|5061||5061||5061||5061||236
1730107850000|2024-10-28 09:30:50|||||||||238
1730107860000|2024-10-28 09:31:00|5060|5059|5060|5058|5060|5060|5060|5058|380
1730107870000|2024-10-28 09:31:10|5059|5057|5059|5057|5059|5057|5059|5057|89
1730107880000|2024-10-28 09:31:20||5058||5058||5058||5058|241
1730107890000|2024-10-28 09:31:30|||||||||64
1730107900000|2024-10-28 09:31:40|||||||||227
1730107910000|2024-10-28 09:31:50|5057|5055|5057|5055|5057|5055|5057|5055|238
1730107920000|2024-10-28 09:32:00||5056||5056||5056||5055|2
1730107930000|2024-10-28 09:32:10|||||||||9
1730107940000|2024-10-28 09:32:20|5058|5057|5058|5057|5058|5057|5058|5057|87
1730107950000|2024-10-28 09:32:30|5059|5058|5060|5058|5060|5058|5059|5058|318
1730107960000|2024-10-28 09:32:40|||||||||196
1730107970000|2024-10-28 09:32:50|5059||5060||5060||5059||30
1730107980000|2024-10-28 09:33:00|5059|5059|5060|5059|5060|5059|5059|5059|0
1730107990000|2024-10-28 09:33:10|5061|5060|5061|5059|5061|5060|5061|5059|72
1730108000000|2024-10-28 09:33:20|5063|5060|5063|5061|5063|5061|5063|5060|175
1730108010000|2024-10-28 09:33:30|||||||||1
1730108020000|2024-10-28 09:33:40||5062||5061||5062||5061|213
1730108040000|2024-10-28 09:34:00|5061|5060|5060|5059|5061|5060|5060|5059|249
1730108050000|2024-10-28 09:34:10||5058||5058||5058||5058|101
1730108060000|2024-10-28 09:34:20||5059||5059||5059||5058|0
1730108070000|2024-10-28 09:34:30|||||||||8
1730108080000|2024-10-28 09:34:40|5061|5060|5061|5060|5061|5060|5061|5060|139
1730108090000|2024-10-28 09:34:50|||||||||108
1730108120000|2024-10-28 09:35:20|5062||5062||5062||5062||51
1730108130000|2024-10-28 09:35:30|5063|5061|5064|5063|5064|5063|5063|5061|182
1730108140000|2024-10-28 09:35:40|5065||5065||5065||5065||46
1730108150000|2024-10-28 09:35:50||5064||5063||5064||5063|293
1730108160000|2024-10-28 09:36:00|||||||||235
1730108170000|2024-10-28 09:36:10||5064||5064||5064||5064|0
1730108190000|2024-10-28 09:36:30|||||||||43
1730108210000|2024-10-28 09:36:50|5064|5063|5064|5063|5064|5063|5064|5063|283
1730108230000|2024-10-28 09:37:10|5065|5061|5062|5060|5065|5061|5062|5060|668
1730108240000|2024-10-28 09:37:20|5061|5059|5061|5059|5061|5059|5060|5059|167
1730108250000|2024-10-28 09:37:30|5060|5060|5060|5058|5060|5060|5060|5058|0
1730108260000|2024-10-28 09:37:40|||||||||787
1730108270000|2024-10-28 09:37:50||5059||5058||5059||5058|191
1730108280000|2024-10-28 09:38:00||5059||5058||5059||5058|113
1730108290000|2024-10-28 09:38:10|||||||||33
1730108300000|2024-10-28 09:38:20|5061|5059|5061|5059|5061|5059|5061|5059|181
1730108310000|2024-10-28 09:38:30||5060||5059||5060||5059|150
1730108330000|2024-10-28 09:38:50|5060|5058|5059|5057|5060|5058|5059|5057|281
1730108340000|2024-10-28 09:39:00|5058|5058|5059|5058|5059|5058|5058|5057|30
1730108350000|2024-10-28 09:39:10|5058|5057|5058|5057|5058|5057|5058|5057|116
1730108360000|2024-10-28 09:39:20|5059|5058|5059|5057|5059|5058|5059|5057|266
1730108370000|2024-10-28 09:39:30||5058||5057||5058||5057|1
1730108380000|2024-10-28 09:39:40|5058|5058|5060|5058|5060|5058|5058|5057|1
1730108390000|2024-10-28 09:39:50|5061|5059|5061|5059|5061|5059|5061|5059|4
1730108400000|2024-10-28 09:40:00|||||||||16
1730108410000|2024-10-28 09:40:10||5060||5059||5060||5059|118
1730108420000|2024-10-28 09:40:20|||||||||184
1730108430000|2024-10-28 09:40:30||5060||5059||5060||5059|0
1730108440000|2024-10-28 09:40:40|5060||5060||5060||5060||81
1730108450000|2024-10-28 09:40:50|5061|5060|5061|5060|5061|5060|5061|5060|762
1730108460000|2024-10-28 09:41:00|5060|5059|5060|5059|5060|5059|5060|5059|274
1730108470000|2024-10-28 09:41:10|5061|5060|5061|5060|5061|5060|5061|5060|151
1730108480000|2024-10-28 09:41:20||5059||5059||5059||5059|0
1730108500000|2024-10-28 09:41:40|||||||||1300
1730108530000|2024-10-28 09:42:10|||||||||50
1730108540000|2024-10-28 09:42:20|5060||5060||5060||5060||0
1730108550000|2024-10-28 09:42:30|||||||||37
1730108560000|2024-10-28 09:42:40|5059|5058|5059|5058|5059|5058|5059|5058|601
1730108570000|2024-10-28 09:42:50|5058|5056|5058|5056|5058|5057|5058|5056|249
1730108590000|2024-10-28 09:43:10||5057||5057||5057||5057|89
1730108600000|2024-10-28 09:43:20|5059||5059||5059||5059||99
1730108620000|2024-10-28 09:43:40||5058||5057||5058||5057|58
1730108630000|2024-10-28 09:43:50|5060|5058|5060|5058|5060|5058|5060|5058|177
1730108660000|2024-10-28 09:44:20|||||||||200
1730108670000|2024-10-28 09:44:30|||||||||2
1730108680000|2024-10-28 09:44:40|||||||||2
1730108710000|2024-10-28 09:45:10||5059||5059||5059||5059|40
1730108740000|2024-10-28 09:45:40|5059|5058|5058|5056|5059|5058|5058|5056|876
1730108780000|2024-10-28 09:46:20|5057||5057||5057||5057||97
1730108790000|2024-10-28 09:46:30|5054|5055|5054|5052|5054|5055|5054|5052|387
1730108800000|2024-10-28 09:46:40|5055|5054|5055|5053|5055|5054|5055|5053|758
1730108810000|2024-10-28 09:46:50|5056|5055|5056|5055|5056|5055|5056|5054|753
1730108820000|2024-10-28 09:47:00|5057||5057||5057||5057||406
1730108840000|2024-10-28 09:47:20||5056||5056||5056||5056|100
1730108850000|2024-10-28 09:47:30|5056|5055|5056|5055|5056|5055|5056|5055|215
1730108860000|2024-10-28 09:47:40|5057|5056|5057|5056|5057|5056|5057|5056|238
1730108870000|2024-10-28 09:47:50||5055||5055||5055||5055|73
1730108880000|2024-10-28 09:48:00|||||||||271
1730108890000|2024-10-28 09:48:10||5056||5055||5056||5055|385
1730108900000|2024-10-28 09:48:20|5056||5057||5057||5056||336
1730108910000|2024-10-28 09:48:30|||||||||516
1730108920000|2024-10-28 09:48:40||5056||5056||5056||5056|86
1730108930000|2024-10-28 09:48:50||5055||5055||5055||5055|1304
1730108940000|2024-10-28 09:49:00||5056||5056||5056||5056|41
1730108950000|2024-10-28 09:49:10|5058|5055|5059|5057|5059|5057|5058|5055|1254
1730108960000|2024-10-28 09:49:20||5058||5058||5058||5058|0
1730108980000|2024-10-28 09:49:40|||||||||10
1730108990000|2024-10-28 09:49:50|||||||||84
1730109010000|2024-10-28 09:50:10|5060|5059|5060|5059|5060|5059|5060|5059|130
1730109020000|2024-10-28 09:50:20|5059|5058|5059|5058|5059|5058|5059|5058|117
1730109040000|2024-10-28 09:50:40|5060|5059|5060|5059|5060|5059|5060|5059|8
1730109050000|2024-10-28 09:50:50|5061|5060|5061|5060|5061|5060|5061|5060|53
1730109060000|2024-10-28 09:51:00|||||||||94
1730109070000|2024-10-28 09:51:10|5062|5061|5062|5061|5062|5061|5061|5060|373
1730109080000|2024-10-28 09:51:20|||||||||83
1730109090000|2024-10-28 09:51:30||5060||5060||5060||5060|214
1730109100000|2024-10-28 09:51:40|5061||5061||5061||5061||74
1730109130000|2024-10-28 09:52:10|5060|5059|5060|5059|5060|5059|5060|5059|2209
1730109140000|2024-10-28 09:52:20||5058||5059||5059||5058|95
1730109150000|2024-10-28 09:52:30|5059|5058|5059|5058|5059|5058|5059|5058|225
1730109160000|2024-10-28 09:52:40||5057||5058||5058||5057|15
1730109170000|2024-10-28 09:52:50|5058|5056|5058|5056|5058|5056|5058|5056|40
1730109180000|2024-10-28 09:53:00|||||||||76
1730109190000|2024-10-28 09:53:10|||||||||1158
1730109200000|2024-10-28 09:53:20|||||||||109
1730109210000|2024-10-28 09:53:30|||||||||10
1730109220000|2024-10-28 09:53:40|5059|5057|5059|5057|5059|5057|5059|5057|15
1730109230000|2024-10-28 09:53:50|5058||5058||5058||5058||0
1730109250000|2024-10-28 09:54:10|||||||||119
1730109270000|2024-10-28 09:54:30|5059||5059||5059||5059||133
1730109280000|2024-10-28 09:54:40||5058||5058||5058||5058|0
1730109290000|2024-10-28 09:54:50|||||||||20
1730109310000|2024-10-28 09:55:10|5060||5060||5060||5060||188
1730109330000|2024-10-28 09:55:30|5061|5059|5061|5059|5061|5059|5061|5059|865
1730109340000|2024-10-28 09:55:40|5060|5058|5059|5058|5060|5058|5059|5058|400
1730109350000|2024-10-28 09:55:50|5060|5059|5060|5059|5060|5059|5060|5059|89
1730109360000|2024-10-28 09:56:00|||||||||502
1730109370000|2024-10-28 09:56:10|5061|5060|5061|5060|5061|5060|5061|5060|184
1730109380000|2024-10-28 09:56:20|||||||||536
1730109390000|2024-10-28 09:56:30|5062||5062||5062||5062||90
1730109400000|2024-10-28 09:56:40||5061||5061||5061||5061|0
1730109410000|2024-10-28 09:56:50|5063||5063||5063||5063||32
1730109420000|2024-10-28 09:57:00||5062||5062||5062||5062|0
1730109430000|2024-10-28 09:57:10|||||||||119
1730109440000|2024-10-28 09:57:20|5064|5063|5064|5062|5064|5063|5064|5062|316
1730109460000|2024-10-28 09:57:40||5063||5063||5063||5063|0
1730109470000|2024-10-28 09:57:50|||||||||652
1730109480000|2024-10-28 09:58:00||5062||5063||5063||5062|115
1730109490000|2024-10-28 09:58:10|5065||5064||5065||5064||172
1730109500000|2024-10-28 09:58:20|5065||5065||5065||5064||0
1730109510000|2024-10-28 09:58:30|5064|5064|5065|5063|5065|5064|5064|5063|143
1730109520000|2024-10-28 09:58:40|5064|5064|5064|5063|5064|5064|5064|5063|30
1730109530000|2024-10-28 09:58:50|5063|5062|5064|5062|5064|5062|5063|5062|255
1730109540000|2024-10-28 09:59:00|5065|5063|5065|5063|5065|5063|5065|5063|194
1730109550000|2024-10-28 09:59:10|||||||||4
1730109560000|2024-10-28 09:59:20|5064||5065||5065||5064||0
1730109580000|2024-10-28 09:59:40|5064||5064||5065||5064||316
1730109590000|2024-10-28 09:59:50|5065||5065||5065||5065||154
1730109600000|2024-10-28 10:00:00|5064|5062|5063|5062|5064|5062|5063|5062|217
1730109630000|2024-10-28 10:00:30||5061||5061||5062||5061|115
1730109640000|2024-10-28 10:00:40|5064|5062|5065|5063|5065|5063|5064|5062|89
1730109650000|2024-10-28 10:00:50|5066|5064|5067|5065|5067|5065|5066|5064|1208
1730109660000|2024-10-28 10:01:00|5068|5066|5068|5066|5068|5066|5068|5066|133
1730109670000|2024-10-28 10:01:10||5067||5067||5067||5067|904
1730109680000|2024-10-28 10:01:20|5069|5068|5069|5067|5069|5068|5069|5067|298
1730109690000|2024-10-28 10:01:30|5068|5068|5069|5067|5069|5068|5068|5067|61
1730109700000|2024-10-28 10:01:40|5068|5068|5069|5067|5069|5068|5068|5067|516
1730109710000|2024-10-28 10:01:50||5068||5067||5068||5067|0
1730109720000|2024-10-28 10:02:00|5070|5068|5071|5069|5071|5069|5070|5068|293
1730109730000|2024-10-28 10:02:10|5070||5071||5071||5070||296
1730109740000|2024-10-28 10:02:20|||||||||180
1730109750000|2024-10-28 10:02:30||5070||5069||5070||5069|0
1730109760000|2024-10-28 10:02:40||5070||5069||5070||5069|199
1730109820000|2024-10-28 10:03:40|||||||||575
1730109830000|2024-10-28 10:03:50|||||||||1
1730109840000|2024-10-28 10:04:00||5070||5070||5070||5070|350
1730109850000|2024-10-28 10:04:10|5070|5069|5070|5069|5070|5069|5070|5069|1200
1730109860000|2024-10-28 10:04:20|5069|5068|5069|5068|5069|5068|5069|5068|285
1730109870000|2024-10-28 10:04:30|5068|5067|5068|5067|5068|5067|5068|5067|378
1730109880000|2024-10-28 10:04:40||5066||5066||5066||5066|202
1730109890000|2024-10-28 10:04:50||5067||5067||5067||5066|97
1730109910000|2024-10-28 10:05:10|||||||||522
1730109920000|2024-10-28 10:05:20|||||||||86
1730109930000|2024-10-28 10:05:30||5066||5066||5066||5066|14
1730109940000|2024-10-28 10:05:40|||||||||122
1730109950000|2024-10-28 10:05:50|||||||||10
1730109970000|2024-10-28 10:06:10|5067||5067||5068||5067||0
1730109980000|2024-10-28 10:06:20|5068|5067|5068|5067|5068|5067|5068|5067|112
1730109990000|2024-10-28 10:06:30|||||||||23
1730110000000|2024-10-28 10:06:40|||||||||97
1730110010000|2024-10-28 10:06:50|5067|5066|5067|5066|5067|5066|5067|5066|621
1730110020000|2024-10-28 10:07:00|5068||5067||5068||5067||37
1730110030000|2024-10-28 10:07:10|5068|5067|5068|5066|5068|5067|5068|5066|104
1730110040000|2024-10-28 10:07:20|5067|5067|5068|5066|5068|5067|5067|5066|98
1730110050000|2024-10-28 10:07:30||5067||5066||5067||5066|0
1730110060000|2024-10-28 10:07:40|5067||5068||5068||5067||51
1730110080000|2024-10-28 10:08:00|5069|5067|5069|5068|5069|5068|5069|5067|146
1730110090000|2024-10-28 10:08:10|5070||5070||5070||5070||104
1730110100000|2024-10-28 10:08:20|||||||||9
1730110110000|2024-10-28 10:08:30|5069|5067|5069|5067|5069|5067|5069|5067|132
1730110130000|2024-10-28 10:08:50|5070|5068|5070|5068|5070|5068|5070|5068|0
1730110140000|2024-10-28 10:09:00|5069|5067|5069|5067|5069|5067|5069|5067|105
1730110150000|2024-10-28 10:09:10||5068||5067||5068||5067|5
1730110160000|2024-10-28 10:09:20|||||||||11
1730110170000|2024-10-28 10:09:30|||||||||39
1730110180000|2024-10-28 10:09:40|5070|5068|5070|5068|5070|5068|5070|5068|56
1730110210000|2024-10-28 10:10:10|5069||5069||5069||5069||706
1730110220000|2024-10-28 10:10:20|||||||||126
1730110230000|2024-10-28 10:10:30|||||||||4
1730110290000|2024-10-28 10:11:30|||||||||19
1730110300000|2024-10-28 10:11:40|||||||||19
1730110310000|2024-10-28 10:11:50|5070|5069|5071|5069|5071|5070|5070|5069|128
1730110320000|2024-10-28 10:12:00|5070||5070||5070||5070||1433
1730110330000|2024-10-28 10:12:10|||||||||341
1730110340000|2024-10-28 10:12:20|||||||||1
1730110350000|2024-10-28 10:12:30|5071|5070|5072|5070|5072|5070|5071|5070|166
1730110360000|2024-10-28 10:12:40|||||||||8
1730110390000|2024-10-28 10:13:10|5071||5071||5071||5071||122
1730110400000|2024-10-28 10:13:20|5072||5071||5072||5071||0
1730110410000|2024-10-28 10:13:30|5072||5071||5072||5071||271
1730110420000|2024-10-28 10:13:40|||||||||1
1730110430000|2024-10-28 10:13:50|5072|5071|5072|5071|5072|5071|5072|5071|325
1730110450000|2024-10-28 10:14:10|5073|5072|5074|5072|5074|5072|5073|5072|78
1730110460000|2024-10-28 10:14:20|5073||5074||5074||5073||0
1730110470000|2024-10-28 10:14:30|5073||5074||5074||5073||2247
1730110480000|2024-10-28 10:14:40|5073||5074||5074||5073||0
1730110490000|2024-10-28 10:14:50|5073||5074||5074||5073||0
1730110500000|2024-10-28 10:15:00|||||||||44
1730110510000|2024-10-28 10:15:10|5073||5074||5074||5073||363
1730110520000|2024-10-28 10:15:20||5073||5073||5073||5073|103
1730110530000|2024-10-28 10:15:30|||||||||110
1730110540000|2024-10-28 10:15:40|||||||||226
1730110550000|2024-10-28 10:15:50|||||||||53
1730110560000|2024-10-28 10:16:00|5075|5074|5075|5074|5075|5074|5075|5074|120
1730110570000|2024-10-28 10:16:10||5073||5074||5074||5073|95
1730110580000|2024-10-28 10:16:20|||||||||317
1730110610000|2024-10-28 10:16:50|5077|5075|5076|5074|5077|5075|5076|5074|3925
1730110620000|2024-10-28 10:17:00|5072|5071|5072|5071|5073|5071|5072|5071|664
1730110630000|2024-10-28 10:17:10|||||||||337
1730110640000|2024-10-28 10:17:20|5071|5069|5071|5069|5071|5070|5071|5069|1344
1730110650000|2024-10-28 10:17:30|5070||5070||5070||5070||597
1730110670000|2024-10-28 10:17:50|||||||||91
1730110690000|2024-10-28 10:18:10|5071|5070|5071|5070|5071|5070|5071|5070|85
1730110710000|2024-10-28 10:18:30|5072|5071|5072|5071|5073|5071|5072|5071|0
1730110720000|2024-10-28 10:18:40|||||||||97
1730110730000|2024-10-28 10:18:50|5073|5072|5073|5072|5073|5072|5073|5072|202
1730110750000|2024-10-28 10:19:10|||||||||46
1730110760000|2024-10-28 10:19:20|5072|5071|5072|5071|5072|5071|5072|5070|452
1730110770000|2024-10-28 10:19:30|5071|5070|5070|5069|5071|5070|5070|5069|226
1730110780000|2024-10-28 10:19:40|||||||||265
1730110790000|2024-10-28 10:19:50|5069|5068|5069|5068|5069|5068|5069|5068|279
1730110800000|2024-10-28 10:20:00|||||||||390
1730110810000|2024-10-28 10:20:10|5068|5067|5068|5067|5068|5067|5068|5067|212
1730110820000|2024-10-28 10:20:20|5069|5068|5068|5067|5069|5068|5068|5067|563
1730110830000|2024-10-28 10:20:30|5069|5068|5070|5068|5070|5069|5069|5068|27
1730110850000|2024-10-28 10:20:50||5069||5069||5069||5068|108
1730110860000|2024-10-28 10:21:00|5071|5070|5071|5069|5071|5070|5071|5069|290
1730110870000|2024-10-28 10:21:10||5070||5070||5070||5070|54
1730110880000|2024-10-28 10:21:20||5069||5069||5070||5069|0
1730110890000|2024-10-28 10:21:30||5070||5069||5070||5069|1
1730110900000|2024-10-28 10:21:40|||||||||9
1730110940000|2024-10-28 10:22:20|5070||5071||5071||5070||300
1730110970000|2024-10-28 10:22:50||5070||5070||5070||5070|0
1730110990000|2024-10-28 10:23:10|5072||5072||5072||5072||651
1730111000000|2024-10-28 10:23:20|5071|5071|5072|5070|5072|5071|5071|5070|1163
1730111010000|2024-10-28 10:23:30|5071||5071||5071||5071||101
1730111020000|2024-10-28 10:23:40|||||||||1047
1730111040000|2024-10-28 10:24:00|||||||||59
1730111050000|2024-10-28 10:24:10|||||||||108
1730111060000|2024-10-28 10:24:20|||||||||56
1730111070000|2024-10-28 10:24:30|5072||5072||5072||5072||202
1730111120000|2024-10-28 10:25:20||5071||5071||5071||5071|0
1730111140000|2024-10-28 10:25:40|||||||||136
1730111160000|2024-10-28 10:26:00|||||||||62
1730111170000|2024-10-28 10:26:10|||||||||956
1730111180000|2024-10-28 10:26:20|||||||||151
1730111190000|2024-10-28 10:26:30|||||||||30
1730111200000|2024-10-28 10:26:40|||||||||63
1730111210000|2024-10-28 10:26:50|5070|5069|5070|5069|5070|5069|5070|5069|444
1730111230000|2024-10-28 10:27:10|||||||||306
1730111240000|2024-10-28 10:27:20|||||||||41
1730111250000|2024-10-28 10:27:30|5071|5070|5071|5070|5071|5070|5071|5070|112
1730111260000|2024-10-28 10:27:40|5070|5069|5070|5069|5070|5069|5070|5069|57
1730111280000|2024-10-28 10:28:00|||||||||927
1730111290000|2024-10-28 10:28:10|5069|5068|5069|5068|5069|5068|5069|5068|53
1730111300000|2024-10-28 10:28:20|5070|5069|5070|5068|5070|5069|5070|5068|20
1730111310000|2024-10-28 10:28:30||5069||5068||5069||5068|0
1730111320000|2024-10-28 10:28:40|||||||||550
1730111340000|2024-10-28 10:29:00|5069|5069|5070|5069|5070|5069|5069|5069|487
1730111350000|2024-10-28 10:29:10|||||||||385
1730111360000|2024-10-28 10:29:20|||||||||245
1730111370000|2024-10-28 10:29:30|||||||||160
1730111380000|2024-10-28 10:29:40|5071|5070|5071|5069|5071|5070|5071|5069|49
1730111390000|2024-10-28 10:29:50||5070||5070||5070||5070|0
1730111400000|2024-10-28 10:30:00|5072|5071|5072|5071|5072|5071|5072|5071|168
1730111410000|2024-10-28 10:30:10|5073|5072|5073|5072|5073|5072|5073|5072|16
1730111430000|2024-10-28 10:30:30|||||||||147
1730111460000|2024-10-28 10:31:00|||||||||326
1730111470000|2024-10-28 10:31:10|5074|5073|5074|5073|5074|5073|5074|5073|248
1730111480000|2024-10-28 10:31:20|5075|5074|5075|5074|5075|5074|5075|5074|4
1730111490000|2024-10-28 10:31:30|||||||||230
1730111500000|2024-10-28 10:31:40|5076|5075|5076|5075|5076|5075|5076|5075|3
1730111510000|2024-10-28 10:31:50|5075|5074|5076|5074|5076|5075|5075|5074|205
1730111520000|2024-10-28 10:32:00|5075|5075|5075|5074|5075|5075|5075|5074|7
1730111530000|2024-10-28 10:32:10|5076|5075|5076|5074|5076|5075|5076|5074|122
1730111540000|2024-10-28 10:32:20|5077|5075|5077|5076|5077|5076|5077|5075|32
1730111560000|2024-10-28 10:32:40|||||||||29
1730111610000|2024-10-28 10:33:30|||||||||199
1730111620000|2024-10-28 10:33:40|5076|5074|5076|5074|5076|5074|5076|5074|52
1730111630000|2024-10-28 10:33:50|5075||5075||5075||5075||4
1730111670000|2024-10-28 10:34:30|5076||5076||5076||5076||316
1730111690000|2024-10-28 10:34:50|5073|5072|5073|5072|5073|5072|5073|5072|37
1730111710000|2024-10-28 10:35:10|5074||5074||5074||5074||90
1730111720000|2024-10-28 10:35:20|5075|5073|5075|5074|5075|5074|5075|5073|36
1730111740000|2024-10-28 10:35:40|||||||||329
1730111750000|2024-10-28 10:35:50|||||||||5
1730111760000|2024-10-28 10:36:00|5074|5073|5074|5073|5074|5073|5074|5073|447
1730111790000|2024-10-28 10:36:30|5075|5074|5075|5074|5075|5074|5075|5074|152
1730111800000|2024-10-28 10:36:40|5076|5075|5076|5074|5076|5075|5076|5074|212
1730111810000|2024-10-28 10:36:50||5075||5074||5075||5074|42
1730111820000|2024-10-28 10:37:00||5075||5075||5075||5075|0
1730111830000|2024-10-28 10:37:10|5077||5077||5077||5077||153
1730111850000|2024-10-28 10:37:30||5076||5075||5076||5075|97
1730111860000|2024-10-28 10:37:40|5076||5076||5076||5076||1922
1730111870000|2024-10-28 10:37:50|||||||||107
1730111880000|2024-10-28 10:38:00|5077||5077||5077||5077||0
1730111890000|2024-10-28 10:38:10||5076||5076||5076||5076|15
1730111930000|2024-10-28 10:38:50|||||||||61
1730111950000|2024-10-28 10:39:10|5078|5077|5078|5077|5078|5077|5078|5077|188
1730111960000|2024-10-28 10:39:20|5077|5076|5077|5075|5077|5076|5077|5075|221
1730111980000|2024-10-28 10:39:40||5076||5076||5076||5076|21
1730111990000|2024-10-28 10:39:50||5075||5075||5075||5075|0
1730112000000|2024-10-28 10:40:00||5076||5075||5076||5075|0
1730112020000|2024-10-28 10:40:20||5076||5076||5076||5076|0
1730112030000|2024-10-28 10:40:30|5078|5077|5078|5076|5078|5077|5078|5076|7
1730112050000|2024-10-28 10:40:50|5077||5077||5077||5077||186
1730112060000|2024-10-28 10:41:00|5076|5075|5077|5075|5077|5075|5076|5075|11
1730112090000|2024-10-28 10:41:30|||||||||61
1730112100000|2024-10-28 10:41:40|5076|5076|5076|5075|5076|5076|5076|5075|87
1730112110000|2024-10-28 10:41:50|5075|5074|5075|5074|5075|5074|5075|5074|11
1730112120000|2024-10-28 10:42:00|5076|5075|5076|5075|5076|5075|5076|5075|593
1730112140000|2024-10-28 10:42:20||5074||5074||5074||5074|126
1730112150000|2024-10-28 10:42:30||5075||5075||5075||5074|1
1730112160000|2024-10-28 10:42:40||5074||5074||5075||5074|0
1730112170000|2024-10-28 10:42:50||5075||5075||5075||5074|15
1730112180000|2024-10-28 10:43:00||5074||5074||5074||5074|0
1730112190000|2024-10-28 10:43:10||5075||5075||5075||5074|0
1730112200000|2024-10-28 10:43:20||5074||5074||5074||5074|55
1730112210000|2024-10-28 10:43:30||5075||5075||5075||5074|0
1730112220000|2024-10-28 10:43:40||5074||5075||5075||5074|47
1730112230000|2024-10-28 10:43:50||5074||5074||5074||5074|0
1730112240000|2024-10-28 10:44:00||5075||5074||5075||5074|0
1730112270000|2024-10-28 10:44:30||5075||5075||5075||5075|15
1730112280000|2024-10-28 10:44:40||5074||5074||5074||5074|0
1730112290000|2024-10-28 10:44:50||5075||5074||5075||5074|0
1730112300000|2024-10-28 10:45:00|5074|5073|5074|5073|5074|5073|5074|5073|51
1730112310000|2024-10-28 10:45:10|5073|5072|5073|5072|5073|5072|5073|5072|62
1730112320000|2024-10-28 10:45:20|5072|5071|5072|5071|5072|5071|5072|5071|20
1730112330000|2024-10-28 10:45:30|||||||||295
1730112340000|2024-10-28 10:45:40|5071|5070|5071|5070|5071|5070|5071|5070|183
1730112350000|2024-10-28 10:45:50|||||||||65
1730112380000|2024-10-28 10:46:20|||||||||158
1730112420000|2024-10-28 10:47:00|5072|5071|5072|5071|5072|5071|5072|5071|76
1730112430000|2024-10-28 10:47:10|5071|5069|5071|5069|5071|5069|5071|5069|190
1730112480000|2024-10-28 10:48:00|5070|5068|5069|5067|5070|5068|5069|5067|34
1730112490000|2024-10-28 10:48:10||5068||5068||5068||5068|0
1730112500000|2024-10-28 10:48:20|||||||||364
1730112570000|2024-10-28 10:49:30|||||||||117
1730112590000|2024-10-28 10:49:50|||||||||9
1730112610000|2024-10-28 10:50:10|||||||||4
1730112630000|2024-10-28 10:50:30|||||||||80
1730112640000|2024-10-28 10:50:40|5070|5069|5070|5069|5070|5069|5070|5069|188
1730112650000|2024-10-28 10:50:50|5071|5070|5071|5070|5071|5070|5071|5070|124
1730112660000|2024-10-28 10:51:00|5072|5071|5072|5071|5072|5071|5071|5071|92
1730112670000|2024-10-28 10:51:10|5071|5070|5072|5070|5072|5070|5071|5070|41
1730112690000|2024-10-28 10:51:30||5071||5071||5071||5071|280
1730112700000|2024-10-28 10:51:40|5071|5070|5072|5070|5072|5071|5071|5070|348
1730112710000|2024-10-28 10:51:50|5071||5071||5071||5071||305
1730112720000|2024-10-28 10:52:00|5072|5071|5072|5071|5072|5071|5072|5071|238
1730112730000|2024-10-28 10:52:10|5073|5072|5073|5072|5073|5072|5073|5072|174
1730112740000|2024-10-28 10:52:20||5071||5071||5071||5071|0
1730112750000|2024-10-28 10:52:30|5072||5073||5073||5072||0
1730112770000|2024-10-28 10:52:50|5072||5072||5072||5072||0
1730112780000|2024-10-28 10:53:00||5070||5070||5070||5070|20
1730112800000|2024-10-28 10:53:20|||||||||50
1730112820000|2024-10-28 10:53:40|5071|5069|5070|5069|5071|5069|5070|5069|210
1730112830000|2024-10-28 10:53:50||5068||5068||5068||5068|35
1730112840000|2024-10-28 10:54:00|||||||||3697
1730112850000|2024-10-28 10:54:10|5069||5069||5069||5069||0
1730112860000|2024-10-28 10:54:20|5068|5066|5068|5067|5068|5067|5068|5066|173
1730112870000|2024-10-28 10:54:30||5066||5066||5066||5066|14
1730112890000|2024-10-28 10:54:50||5067||5067||5067||5066|59
1730112900000|2024-10-28 10:55:00|||||||||20
1730112910000|2024-10-28 10:55:10||5066||5066||5066||5066|136
1730112920000|2024-10-28 10:55:20||5067||5067||5067||5067|197
1730112930000|2024-10-28 10:55:30||5066||5066||5066||5066|122
1730112940000|2024-10-28 10:55:40||5067||5066||5067||5066|0
1730112950000|2024-10-28 10:55:50|||||||||193
1730112960000|2024-10-28 10:56:00||5067||5067||5067||5067|428
1730112970000|2024-10-28 10:56:10|||||||||125
1730112980000|2024-10-28 10:56:20|||||||||45
1730112990000|2024-10-28 10:56:30|||||||||1023
1730113000000|2024-10-28 10:56:40||5066||5066||5066||5066|768
1730113030000|2024-10-28 10:57:10|5067|5067|5067|5066|5067|5067|5067|5066|190
1730113040000|2024-10-28 10:57:20|||||||||1
1730113050000|2024-10-28 10:57:30|5068||5068||5068||5068||226
1730113060000|2024-10-28 10:57:40|5067|5063|5064|5063|5067|5063|5064|5063|129
1730113070000|2024-10-28 10:57:50|5063|5062|5065|5064|5065|5064|5063|5062|257
1730113080000|2024-10-28 10:58:00|5066||5066||5066||5066||418
1730113100000|2024-10-28 10:58:20||5065||5065||5065||5065|13
1730113110000|2024-10-28 10:58:30||5064||5065||5065||5064|31
1730113130000|2024-10-28 10:58:50|||||||||51
1730113140000|2024-10-28 10:59:00|5065|5064|5065|5064|5065|5064|5065|5064|101
1730113150000|2024-10-28 10:59:10|5066|5065|5066|5065|5066|5065|5066|5065|465
1730113160000|2024-10-28 10:59:20|||||||||174
1730113170000|2024-10-28 10:59:30||5064||5064||5065||5064|30
1730113180000|2024-10-28 10:59:40||5065||5065||5065||5065|0
1730113190000|2024-10-28 10:59:50||5064||5064||5064||5064|2
1730113200000|2024-10-28 11:00:00|5063|5061|5063|5061|5063|5061|5063|5061|16
1730113210000|2024-10-28 11:00:10|||||||||97
1730113230000|2024-10-28 11:00:30|||||||||180
1730113240000|2024-10-28 11:00:40|5060|5059|5060|5059|5060|5059|5060|5058|566
1730113250000|2024-10-28 11:00:50||5058||5058||5058||5058|0
1730113260000|2024-10-28 11:01:00|||||||||139
1730113270000|2024-10-28 11:01:10||5059||5059||5059||5059|63
1730113280000|2024-10-28 11:01:20|||||||||15
1730113290000|2024-10-28 11:01:30||5058||5058||5058||5058|0
1730113320000|2024-10-28 11:02:00|5059|5057|5057|5055|5059|5057|5056|5055|91
1730113330000|2024-10-28 11:02:10|||||||||200
1730113340000|2024-10-28 11:02:20|5056|5054|5056|5055|5056|5055|5055|5054|414
1730113350000|2024-10-28 11:02:30|5057|5056|5057|5056|5057|5056|5056|5055|403
1730113360000|2024-10-28 11:02:40|5058||5058||5058||5058||39
1730113370000|2024-10-28 11:02:50|5057||5057||5057||5057||6
1730113380000|2024-10-28 11:03:00|5056|5055|5057|5056|5057|5056|5056|5055|450
1730113390000|2024-10-28 11:03:10|||||||||222
1730113420000|2024-10-28 11:03:40|||||||||308
1730113430000|2024-10-28 11:03:50|5056|5055|5057|5055|5057|5056|5056|5055|311
1730113440000|2024-10-28 11:04:00||5056||5055||5056||5055|1
1730113450000|2024-10-28 11:04:10||5056||5056||5056||5055|0
1730113460000|2024-10-28 11:04:20|||||||||14
1730113470000|2024-10-28 11:04:30||5055||5055||5055||5055|0
1730113480000|2024-10-28 11:04:40||5056||5055||5056||5055|0
1730113490000|2024-10-28 11:04:50|||||||||300
1730113510000|2024-10-28 11:05:10||5056||5056||5056||5056|7
1730113520000|2024-10-28 11:05:20|||||||||7
1730113530000|2024-10-28 11:05:30|||||||||22
1730113550000|2024-10-28 11:05:50|5058|5057|5058|5057|5058|5057|5058|5057|419
1730113560000|2024-10-28 11:06:00|5059|5058|5059|5058|5059|5058|5059|5058|164
1730113570000|2024-10-28 11:06:10|5060|5059|5060|5059|5060|5059|5060|5059|1
1730113580000|2024-10-28 11:06:20|5061|5060|5061|5060|5061|5060|5061|5060|97
1730113590000|2024-10-28 11:06:30|5062|5061|5062|5061|5062|5061|5062|5061|301
1730113610000|2024-10-28 11:06:50|5061|5060|5062|5060|5062|5060|5061|5060|220
1730113620000|2024-10-28 11:07:00|5061||5061||5061||5061||0
1730113630000|2024-10-28 11:07:10|||||||||1836
1730113650000|2024-10-28 11:07:30|||||||||170
1730113670000|2024-10-28 11:07:50|||||||||80
1730113680000|2024-10-28 11:08:00|5062||5062||5062||5062||82
1730113690000|2024-10-28 11:08:10|5057|5056|5057|5055|5057|5056|5056|5055|319
1730113700000|2024-10-28 11:08:20||5056||5056||5056||5056|0
1730113730000|2024-10-28 11:08:50|5058|5057|5058|5057|5058|5057|5058|5057|20
1730113740000|2024-10-28 11:09:00|5059|5058|5059|5058|5059|5058|5059|5058|100
1730113780000|2024-10-28 11:09:40|5062|5061|5062|5061|5062|5061|5062|5061|597
1730113790000|2024-10-28 11:09:50|5063|5062|5063|5062|5063|5062|5063|5062|747
1730113800000|2024-10-28 11:10:00|5062|5061|5061|5060|5062|5061|5061|5060|519
1730113850000|2024-10-28 11:10:50|||||||||333
1730113860000|2024-10-28 11:11:00|||||||||8
1730113870000|2024-10-28 11:11:10|5060|5059|5060|5059|5060|5059|5060|5059|236
1730113880000|2024-10-28 11:11:20|||||||||85
1730113890000|2024-10-28 11:11:30|||||||||575
1730113920000|2024-10-28 11:12:00|||||||||11
1730113930000|2024-10-28 11:12:10|5061||5061||5061||5061||107
1730113940000|2024-10-28 11:12:20|||||||||30
1730113950000|2024-10-28 11:12:30|||||||||1219
1730113960000|2024-10-28 11:12:40|||||||||3
1730113980000|2024-10-28 11:13:00|5060|5060|5061|5060|5061|5060|5060|5060|202
1730113990000|2024-10-28 11:13:10|5062|5061|5062|5060|5062|5061|5062|5060|628
1730114000000|2024-10-28 11:13:20||5061||5061||5061||5061|50
1730114010000|2024-10-28 11:13:30|5063|5062|5063|5062|5063|5062|5063|5062|154
1730114040000|2024-10-28 11:14:00|||||||||47
1730114060000|2024-10-28 11:14:20||5061||5061||5061||5061|359
1730114090000|2024-10-28 11:14:50|5062||5062||5062||5062||255
1730114100000|2024-10-28 11:15:00|5063|5062|5063|5062|5063|5062|5063|5062|470
1730114120000|2024-10-28 11:15:20|5064||5063||5064||5063||125
1730114130000|2024-10-28 11:15:30|5064||5064||5064||5064||0
1730114150000|2024-10-28 11:15:50|5063||5063||5063||5063||134
1730114160000|2024-10-28 11:16:00||5061||5062||5062||5061|413
1730114170000|2024-10-28 11:16:10|||||||||8
1730114190000|2024-10-28 11:16:30|5062|5061|5064|5062|5064|5062|5062|5061|625
1730114200000|2024-10-28 11:16:40||5063||5063||5063||5063|112
1730114210000|2024-10-28 11:16:50|||||||||40
1730114220000|2024-10-28 11:17:00|||||||||571
1730114230000|2024-10-28 11:17:10|5065|5064|5066|5064|5066|5064|5065|5064|287
1730114250000|2024-10-28 11:17:30||5065||5065||5065||5065|114
1730114260000|2024-10-28 11:17:40|||||||||115
1730114270000|2024-10-28 11:17:50|5067|5066|5067|5066|5067|5066|5067|5066|787
1730114280000|2024-10-28 11:18:00|||||||||182
1730114290000|2024-10-28 11:18:10|||||||||112
1730114300000|2024-10-28 11:18:20|5068|5067|5068|5067|5068|5067|5068|5067|411
1730114310000|2024-10-28 11:18:30|5069||5069||5069||5069||435
1730114320000|2024-10-28 11:18:40|5068||5068||5068||5068||310
1730114340000|2024-10-28 11:19:00|||||||||124
1730114350000|2024-10-28 11:19:10|5064|5063|5065|5064|5065|5064|5064|5063|1275
1730114360000|2024-10-28 11:19:20|5066|5065|5066|5065|5066|5065|5066|5065|201
1730114370000|2024-10-28 11:19:30|||||||||194
1730114390000|2024-10-28 11:19:50|||||||||129
1730114420000|2024-10-28 11:20:20|||||||||33
1730114440000|2024-10-28 11:20:40|||||||||228
1730114450000|2024-10-28 11:20:50|5067|5066|5067|5066|5067|5066|5067|5066|47
1730114460000|2024-10-28 11:21:00|5066|5065|5066|5065|5066|5065|5066|5065|203
1730114470000|2024-10-28 11:21:10|5067|5066|5067|5065|5067|5066|5067|5065|104
1730114510000|2024-10-28 11:21:50|5066|5064|5066|5064|5066|5064|5066|5064|97
1730114520000|2024-10-28 11:22:00|5065|5065|5065|5064|5065|5065|5065|5064|40
1730114530000|2024-10-28 11:22:10|5066|5065|5066|5064|5066|5065|5066|5064|193
1730114540000|2024-10-28 11:22:20||5065||5065||5065||5065|199
1730114550000|2024-10-28 11:22:30|5067|5066|5067|5066|5067|5066|5067|5066|83
1730114560000|2024-10-28 11:22:40|||||||||88
1730114580000|2024-10-28 11:23:00|||||||||2
1730114600000|2024-10-28 11:23:20|5066|5064|5066|5065|5066|5065|5066|5064|410
1730114620000|2024-10-28 11:23:40|||||||||91
1730114630000|2024-10-28 11:23:50|||||||||4
1730114640000|2024-10-28 11:24:00|5065|5064|5067|5066|5067|5066|5065|5064|1242
1730114660000|2024-10-28 11:24:20|5066|5065|5066|5065|5066|5065|5066|5065|263
1730114670000|2024-10-28 11:24:30|5067||5067||5067||5067||0
1730114680000|2024-10-28 11:24:40|||||||||527
1730114740000|2024-10-28 11:25:40||5066||5066||5066||5066|0
1730114750000|2024-10-28 11:25:50|5066|5065|5067|5065|5067|5065|5066|5065|175
1730114760000|2024-10-28 11:26:00||5066||5065||5066||5065|0
1730114770000|2024-10-28 11:26:10||5066||5065||5066||5065|0
1730114820000|2024-10-28 11:27:00|5065|5064|5066|5064|5066|5064|5065|5064|406
1730114880000|2024-10-28 11:28:00|5065|5063|5065|5064|5065|5064|5064|5063|250
1730114890000|2024-10-28 11:28:10|||||||||53
1730114900000|2024-10-28 11:28:20||5063||5063||5063||5063|59
1730114910000|2024-10-28 11:28:30||5064||5064||5064||5064|97
1730114930000|2024-10-28 11:28:50|||||||||270
1730114940000|2024-10-28 11:29:00|||||||||171
1730114950000|2024-10-28 11:29:10|5066|5065|5066|5065|5066|5065|5066|5065|114
1730114970000|2024-10-28 11:29:30||5064||5064||5064||5064|120
1730114990000|2024-10-28 11:29:50|||||||||97
1730115000000|2024-10-28 11:30:00|5065||5065||5065||5065||413
1730115010000|2024-10-28 11:30:10|5066|5065|5066|5065|5066|5065|5066|5065|92
1730115020000|2024-10-28 11:30:20|5065|5064|5065|5064|5065|5064|5065|5064|153
1730115030000|2024-10-28 11:30:30|5066|5063|5065|5063|5066|5063|5065|5063|121
1730115040000|2024-10-28 11:30:40||5064||5063||5064||5063|0
1730115050000|2024-10-28 11:30:50|5066|5064|5066|5064|5066|5064|5066|5064|0
1730115060000|2024-10-28 11:31:00|5065||5065||5065||5065||512
1730115080000|2024-10-28 11:31:20|||||||||6
1730115090000|2024-10-28 11:31:30|5064|5063|5064|5063|5064|5063|5064|5063|213
1730115110000|2024-10-28 11:31:50|||||||||195
1730115120000|2024-10-28 11:32:00|5061|5059|5062|5060|5062|5061|5061|5059|35
1730115140000|2024-10-28 11:32:20|5061||5062||5062||5061||38
1730115160000|2024-10-28 11:32:40|||||||||20
1730115170000|2024-10-28 11:32:50||5061||5061||5061||5061|278
1730115180000|2024-10-28 11:33:00|||||||||271
1730115190000|2024-10-28 11:33:10|5063|5062|5063|5062|5064|5063|5063|5062|1021
1730115200000|2024-10-28 11:33:20|||||||||260
1730115220000|2024-10-28 11:33:40|5064|5063|5064|5063|5064|5063|5064|5063|240
1730115230000|2024-10-28 11:33:50|||||||||97
1730115240000|2024-10-28 11:34:00|5063|5062|5064|5062|5064|5062|5063|5062|96
1730115250000|2024-10-28 11:34:10|||||||||83
1730115280000|2024-10-28 11:34:40|5063||5064||5064||5063||34
1730115290000|2024-10-28 11:34:50||5063||5062||5063||5062|5
1730115300000|2024-10-28 11:35:00|5063||5063||5063||5063||0
1730115310000|2024-10-28 11:35:10|5062|5061|5063|5062|5063|5062|5062|5061|74
1730115320000|2024-10-28 11:35:20|5062|5061|5062|5060|5062|5061|5062|5060|174
1730115330000|2024-10-28 11:35:30|5061|5059|5061|5059|5061|5059|5061|5059|18
1730115340000|2024-10-28 11:35:40||5060||5059||5060||5059|0
1730115350000|2024-10-28 11:35:50||5060||5059||5060||5059|400
1730115370000|2024-10-28 11:36:10||5060||5060||5060||5059|0
1730115380000|2024-10-28 11:36:20|5062||5062||5062||5062||575
1730115390000|2024-10-28 11:36:30|5061|5061|5062|5061|5062|5061|5061|5060|578
1730115400000|2024-10-28 11:36:40||5060||5061||5061||5060|1459
1730115410000|2024-10-28 11:36:50|||||||||94
1730115420000|2024-10-28 11:37:00||5060||5061||5061||5060|206
1730115430000|2024-10-28 11:37:10|5061|5060|5060|5059|5061|5061|5060|5059|357
1730115440000|2024-10-28 11:37:20|||||||||57
1730115450000|2024-10-28 11:37:30|||||||||229
1730115460000|2024-10-28 11:37:40|||||||||4
1730115470000|2024-10-28 11:37:50|5059|5058|5058|5057|5059|5058|5058|5057|92
1730115480000|2024-10-28 11:38:00|5057|5056|5057|5056|5057|5056|5057|5056|58
1730115490000|2024-10-28 11:38:10|||||||||370
1730115500000|2024-10-28 11:38:20|5058|5057|5058|5057|5058|5057|5058|5057|110
1730115510000|2024-10-28 11:38:30|5059|5058|5060|5058|5060|5058|5059|5058|17
1730115550000|2024-10-28 11:39:10|||||||||789
1730115560000|2024-10-28 11:39:20|||||||||137
1730115570000|2024-10-28 11:39:30||5059||5059||5059||5059|435
1730115580000|2024-10-28 11:39:40|5059|5058|5059|5058|5059|5058|5059|5058|264
1730115590000|2024-10-28 11:39:50|||||||||28
1730115600000|2024-10-28 11:40:00|||||||||1
1730115620000|2024-10-28 11:40:20|5060|5059|5060|5059|5060|5059|5060|5059|419
1730115630000|2024-10-28 11:40:30|5061|5060|5061|5060|5061|5060|5061|5060|41
1730115650000|2024-10-28 11:40:50|5062|5061|5062|5061|5062|5061|5062|5061|182
1730115660000|2024-10-28 11:41:00|||||||||47
1730115670000|2024-10-28 11:41:10|||||||||201
1730115680000|2024-10-28 11:41:20|||||||||21
1730115690000|2024-10-28 11:41:30|||||||||5
1730115720000|2024-10-28 11:42:00|5061|5060|5062|5060|5062|5060|5061|5060|268
1730115730000|2024-10-28 11:42:10||5061||5061||5061||5060|49
1730115780000|2024-10-28 11:43:00|||||||||58
1730115810000|2024-10-28 11:43:30|5063|5062|5063|5062|5063|5062|5063|5062|513
1730115820000|2024-10-28 11:43:40||5061||5062||5062||5061|45
1730115830000|2024-10-28 11:43:50||5061||5062||5062||5061|5
1730115840000|2024-10-28 11:44:00||5061||5062||5062||5061|363
1730115850000|2024-10-28 11:44:10||5061||5062||5062||5061|404
1730115880000|2024-10-28 11:44:40|5064|5063|5064|5063|5064|5063|5064|5063|100
1730115890000|2024-10-28 11:44:50|5065|5064|5064|5062|5065|5064|5063|5062|225
1730115900000|2024-10-28 11:45:00|5062|5061|5061|5060|5062|5061|5061|5059|82
1730115910000|2024-10-28 11:45:10|5060|5059|5060|5059|5060|5060|5060|5059|58
1730115920000|2024-10-28 11:45:20|5061|5060|5061|5060|5061|5060|5061|5060|1247
1730115930000|2024-10-28 11:45:30|5062|5061|5062|5061|5062|5061|5062|5061|107
1730115950000|2024-10-28 11:45:50|||||||||7
1730115960000|2024-10-28 11:46:00|5061|5060|5062|5060|5062|5060|5061|5060|117
1730115970000|2024-10-28 11:46:10|5061||5061||5061||5061||33
1730115980000|2024-10-28 11:46:20|||||||||15
1730115990000|2024-10-28 11:46:30|5060|5059|5060|5059|5060|5060|5060|5059|43
1730116020000|2024-10-28 11:47:00|||||||||57
1730116040000|2024-10-28 11:47:20|||||||||20
1730116050000|2024-10-28 11:47:30|5059|5057|5059|5057|5059|5057|5059|5057|90
1730116060000|2024-10-28 11:47:40||5058||5058||5058||5058|0
1730116080000|2024-10-28 11:48:00||5057||5057||5057||5057|0
1730116130000|2024-10-28 11:48:50||5058||5058||5058||5057|0
1730116140000|2024-10-28 11:49:00||5057||5058||5058||5057|0
1730116150000|2024-10-28 11:49:10||5057||5057||5057||5057|5
1730116160000|2024-10-28 11:49:20||5058||5058||5058||5058|0
1730116170000|2024-10-28 11:49:30|5060|5059|5060|5059|5060|5059|5060|5059|499
1730116180000|2024-10-28 11:49:40|5061||5061||5061||5061||181
1730116200000|2024-10-28 11:50:00|5059|5057|5057|5056|5059|5057|5056|5055|392
1730116210000|2024-10-28 11:50:10||5055||5055||5055||5055|96
1730116220000|2024-10-28 11:50:20|5056|5054|5056|5054|5056|5055|5055|5054|248
1730116230000|2024-10-28 11:50:30|5057|5056|5057|5056|5057|5056|5057|5056|112
1730116240000|2024-10-28 11:50:40|||||||||21
1730116250000|2024-10-28 11:50:50|||||||||1
1730116280000|2024-10-28 11:51:20|||||||||351
1730116290000|2024-10-28 11:51:30|||||||||90
1730116300000|2024-10-28 11:51:40|||||||||98
1730116310000|2024-10-28 11:51:50|5058|5057|5058|5057|5058|5057|5058|5057|7
1730116320000|2024-10-28 11:52:00|5057|5056|5057|5055|5057|5056|5056|5054|521
1730116330000|2024-10-28 11:52:10||5056||5055||5056||5055|0
1730116340000|2024-10-28 11:52:20|||||||||32
1730116350000|2024-10-28 11:52:30||5056||5056||5056||5056|84
1730116360000|2024-10-28 11:52:40||5055||5055||5055||5055|111
1730116370000|2024-10-28 11:52:50||5056||5056||5056||5056|0
1730116380000|2024-10-28 11:53:00||5055||5055||5055||5055|0
1730116390000|2024-10-28 11:53:10||5056||5056||5056||5056|0
1730116400000|2024-10-28 11:53:20||5055||5055||5055||5055|166
1730116420000|2024-10-28 11:53:40||5056||5055||5056||5055|0
1730116430000|2024-10-28 11:53:50|5056|5056|5057|5055|5057|5056|5056|5055|66
1730116440000|2024-10-28 11:54:00||5056||5056||5056||5056|0
1730116450000|2024-10-28 11:54:10|5058|5057|5058|5057|5058|5057|5058|5057|121
1730116480000|2024-10-28 11:54:40|||||||||66
1730116490000|2024-10-28 11:54:50|||||||||413
1730116510000|2024-10-28 11:55:10||5056||5056||5056||5056|260
1730116520000|2024-10-28 11:55:20|5057|5057|5057|5056|5057|5057|5057|5056|600
1730116530000|2024-10-28 11:55:30|5058|5057|5058|5057|5058|5057|5058|5057|56
1730116540000|2024-10-28 11:55:40||5056||5057||5057||5056|213
1730116560000|2024-10-28 11:56:00|5059|5058|5059|5058|5059|5058|5059|5058|100
1730116570000|2024-10-28 11:56:10|5060||5060||5060||5060||97
1730116580000|2024-10-28 11:56:20||5059||5059||5059||5059|0
1730116590000|2024-10-28 11:56:30|||||||||156
1730116600000|2024-10-28 11:56:40|||||||||328
1730116610000|2024-10-28 11:56:50||5058||5059||5059||5058|16
1730116620000|2024-10-28 11:57:00|5059|5058|5059|5058|5059|5058|5059|5058|0
1730116640000|2024-10-28 11:57:20|5060||5059||5060||5059||156
1730116670000|2024-10-28 11:57:50|5058|5056|5057|5056|5058|5057|5057|5056|298
1730116680000|2024-10-28 11:58:00|||||||||97
1730116690000|2024-10-28 11:58:10|||||||||125
1730116700000|2024-10-28 11:58:20|||||||||210
1730116730000|2024-10-28 11:58:50|||||||||197
1730116740000|2024-10-28 11:59:00|||||||||250
1730116750000|2024-10-28 11:59:10|5056|5055|5057|5056|5057|5056|5056|5055|301
1730116770000|2024-10-28 11:59:30|5056|5055|5057|5055|5057|5055|5056|5055|487
1730116780000|2024-10-28 11:59:40|5056|5056|5057|5056|5057|5056|5056|5055|130
1730116790000|2024-10-28 11:59:50|||||||||97
1730116800000|2024-10-28 12:00:00|5058|5057|5058|5057|5058|5057|5058|5057|360
1730116810000|2024-10-28 12:00:10|5057|5056|5057|5056|5057|5056|5056|5055|576
1730116820000|2024-10-28 12:00:20|5056|5055|5057|5056|5057|5056|5056|5055|376
1730116830000|2024-10-28 12:00:30|||||||||46
1730116850000|2024-10-28 12:00:50|||||||||60
1730116860000|2024-10-28 12:01:00|5056|5055|5056|5055|5057|5056|5056|5055|419
1730116880000|2024-10-28 12:01:20|5057|5053|5055|5053|5057|5053|5055|5053|341
1730116890000|2024-10-28 12:01:30|5054||5054||5054||5054||84
1730116900000|2024-10-28 12:01:40|5055|5054|5055|5054|5055|5054|5055|5054|46
1730116910000|2024-10-28 12:01:50|5054|5053|5053|5052|5054|5053|5053|5052|38
1730116920000|2024-10-28 12:02:00||5051||5051||5052||5051|35
1730116930000|2024-10-28 12:02:10|5052|5052|5053|5052|5053|5052|5052|5052|227
1730116940000|2024-10-28 12:02:20|||||||||2
1730116960000|2024-10-28 12:02:40|||||||||263
1730116970000|2024-10-28 12:02:50|5054|5051|5053|5051|5054|5052|5053|5051|155
1730116980000|2024-10-28 12:03:00|5052|5050|5052|5050|5052|5051|5052|5050|0
1730117000000|2024-10-28 12:03:20||5051||5050||5051||5050|0
1730117010000|2024-10-28 12:03:30||5051||5050||5051||5050|0
1730117020000|2024-10-28 12:03:40||5051||5051||5051||5051|478
1730117030000|2024-10-28 12:03:50|5053|5052|5052|5050|5054|5052|5052|5050|1216
1730117040000|2024-10-28 12:04:00|5051||5051||5051||5051||62
1730117050000|2024-10-28 12:04:10|5052|5051|5052|5050|5052|5051|5052|5050|194
1730117060000|2024-10-28 12:04:20||5051||5051||5051||5051|0
1730117070000|2024-10-28 12:04:30||5050||5050||5051||5050|0
1730117080000|2024-10-28 12:04:40|5051|5051|5050|5049|5051|5051|5050|5049|26
1730117090000|2024-10-28 12:04:50|5051|5050|5051|5050|5051|5050|5051|5050|282
1730117100000|2024-10-28 12:05:00|||||||||226
1730117120000|2024-10-28 12:05:20|5052|5051|5052|5051|5052|5051|5052|5051|16
1730117180000|2024-10-28 12:06:20|5051|5049|5051|5049|5051|5050|5051|5049|74
1730117190000|2024-10-28 12:06:30||5050||5050||5050||5049|40
1730117200000|2024-10-28 12:06:40||5049||5049||5050||5049|0
1730117220000|2024-10-28 12:07:00|5050||5050||5050||5050||302
1730117230000|2024-10-28 12:07:10|||||||||114
1730117260000|2024-10-28 12:07:40|||||||||309
1730117270000|2024-10-28 12:07:50|||||||||118
1730117280000|2024-10-28 12:08:00|||||||||372
1730117290000|2024-10-28 12:08:10|||||||||3
1730117320000|2024-10-28 12:08:40|||||||||45
1730117350000|2024-10-28 12:09:10|5051|5050|5051|5050|5051|5050|5051|5050|345
1730117360000|2024-10-28 12:09:20|||||||||4625
1730117370000|2024-10-28 12:09:30|5052|5051|5053|5052|5053|5052|5052|5051|272
1730117380000|2024-10-28 12:09:40|5051|5050|5051|5050|5051|5050|5051|5050|473
1730117390000|2024-10-28 12:09:50|||||||||23
1730117400000|2024-10-28 12:10:00|5050|5049|5050|5048|5050|5049|5050|5048|185
1730117410000|2024-10-28 12:10:10||5049||5049||5049||5049|0
1730117420000|2024-10-28 12:10:20|||||||||123
1730117450000|2024-10-28 12:10:50|5049|5048|5049|5048|5049|5048|5049|5048|174
1730117470000|2024-10-28 12:11:10|5051|5049|5051|5049|5051|5049|5051|5049|174
1730117480000|2024-10-28 12:11:20||5050||5050||5050||5050|0
1730117490000|2024-10-28 12:11:30|||||||||410
1730117530000|2024-10-28 12:12:10|||||||||607
1730117550000|2024-10-28 12:12:30|5052|5051|5053|5051|5053|5051|5052|5051|432
1730117560000|2024-10-28 12:12:40|||||||||41
1730117580000|2024-10-28 12:13:00|5051|5050|5051|5050|5051|5050|5051|5050|1547
1730117590000|2024-10-28 12:13:10|5050|5049|5050|5049|5050|5050|5050|5049|196
1730117600000|2024-10-28 12:13:20|5051|5050|5051|5050|5051|5050|5051|5050|120
1730117620000|2024-10-28 12:13:40|5052|5051|5052|5051|5052|5051|5052|5051|209
1730117630000|2024-10-28 12:13:50||5050||5050||5050||5050|206
1730117660000|2024-10-28 12:14:20||5051||5050||5051||5050|93
1730117670000|2024-10-28 12:14:30|||||||||250
1730117680000|2024-10-28 12:14:40|||||||||33
1730117700000|2024-10-28 12:15:00||5051||5051||5051||5051|0
1730117710000|2024-10-28 12:15:10|||||||||232
1730117720000|2024-10-28 12:15:20|5053|5052|5053|5052|5053|5052|5053|5052|40
1730117730000|2024-10-28 12:15:30|5054|5053|5055|5054|5055|5054|5054|5053|218
1730117760000|2024-10-28 12:16:00|5054|5053|5054|5053|5054|5053|5054|5053|32
1730117770000|2024-10-28 12:16:10|5053|5052|5053|5052|5053|5052|5053|5052|0
1730117780000|2024-10-28 12:16:20|||||||||34
1730117790000|2024-10-28 12:16:30|||||||||196
1730117800000|2024-10-28 12:16:40|||||||||437
1730117820000|2024-10-28 12:17:00|||||||||15
1730117840000|2024-10-28 12:17:20|||||||||640
1730117860000|2024-10-28 12:17:40|5052|5051|5052|5051|5052|5051|5052|5051|148
1730117870000|2024-10-28 12:17:50|5053|5052|5053|5052|5053|5052|5053|5052|200
1730117890000|2024-10-28 12:18:10|||||||||121
1730117900000|2024-10-28 12:18:20|||||||||242
1730117920000|2024-10-28 12:18:40|||||||||220
1730117930000|2024-10-28 12:18:50|5052|5050|5053|5051|5053|5051|5052|5050|162
1730117950000|2024-10-28 12:19:10||5052||5052||5052||5052|17
1730117960000|2024-10-28 12:19:20||5051||5051||5051||5051|153
1730117970000|2024-10-28 12:19:30||5052||5052||5052||5051|2
1730117980000|2024-10-28 12:19:40|||||||||110
1730117990000|2024-10-28 12:19:50||5051||5051||5051||5051|242
1730118000000|2024-10-28 12:20:00|5052|5050|5051|5049|5052|5050|5051|5049|195
1730118010000|2024-10-28 12:20:10|5050||5051||5051||5050||4
1730118020000|2024-10-28 12:20:20||5050||5049||5050||5049|111
1730118040000|2024-10-28 12:20:40|||||||||76
1730118060000|2024-10-28 12:21:00||5050||5050||5050||5050|1183
1730118070000|2024-10-28 12:21:10||5049||5049||5049||5049|364
1730118080000|2024-10-28 12:21:20|||||||||11
1730118090000|2024-10-28 12:21:30|5050||5050||5050||5050||452
1730118100000|2024-10-28 12:21:40|||||||||236
1730118110000|2024-10-28 12:21:50|5049|5048|5050|5049|5050|5049|5049|5048|175
1730118120000|2024-10-28 12:22:00|5049|5048|5048|5047|5049|5048|5048|5047|807
1730118130000|2024-10-28 12:22:10|5049|5048|5049|5048|5049|5048|5049|5048|1339
1730118140000|2024-10-28 12:22:20|||||||||178
1730118160000|2024-10-28 12:22:40|||||||||1
1730118170000|2024-10-28 12:22:50|||||||||119
1730118180000|2024-10-28 12:23:00|5050|5049|5050|5049|5050|5049|5050|5049|139
1730118190000|2024-10-28 12:23:10|5051|5050|5051|5049|5051|5050|5050|5049|264
1730118200000|2024-10-28 12:23:20|5050|5050|5051|5049|5051|5050|5050|5049|0
1730118210000|2024-10-28 12:23:30|5050|5050|5051|5049|5051|5050|5050|5049|0
1730118220000|2024-10-28 12:23:40|5050||5050||5050||5050||279
1730118230000|2024-10-28 12:23:50|5051|5050|5051|5050|5051|5050|5051|5050|64
1730118250000|2024-10-28 12:24:10|||||||||74
1730118260000|2024-10-28 12:24:20||5049||5050||5050||5049|217
1730118270000|2024-10-28 12:24:30|||||||||100
1730118280000|2024-10-28 12:24:40|5052|5051|5052|5051|5052|5051|5052|5051|864
1730118320000|2024-10-28 12:25:20|5051|5050|5051|5050|5051|5050|5051|5050|256
1730118340000|2024-10-28 12:25:40|5049|5048|5049|5048|5049|5048|5049|5048|307
1730118350000|2024-10-28 12:25:50|||||||||197
1730118360000|2024-10-28 12:26:00|||||||||42
1730118370000|2024-10-28 12:26:10|||||||||97
1730118400000|2024-10-28 12:26:40||5047||5048||5048||5047|0
1730118410000|2024-10-28 12:26:50|||||||||5
1730118420000|2024-10-28 12:27:00||5047||5048||5048||5047|0
1730118430000|2024-10-28 12:27:10|5050|5049|5050|5049|5050|5049|5050|5048|902
1730118440000|2024-10-28 12:27:20||5048||5049||5049||5048|0
1730118470000|2024-10-28 12:27:50|5051|5050|5052|5050|5052|5050|5051|5050|29
1730118480000|2024-10-28 12:28:00|5051||5052||5052||5051||17
1730118490000|2024-10-28 12:28:10|5051||5051||5051||5051||8
1730118510000|2024-10-28 12:28:30|||||||||30
1730118520000|2024-10-28 12:28:40|||||||||159
1730118530000|2024-10-28 12:28:50|||||||||222
1730118540000|2024-10-28 12:29:00|5052|5049|5051|5049|5052|5049|5051|5049|590
1730118550000|2024-10-28 12:29:10|5050|5048|5049|5048|5050|5048|5049|5048|60
1730118570000|2024-10-28 12:29:30|5050|5049|5050|5049|5050|5049|5050|5049|0
1730118590000|2024-10-28 12:29:50|||||||||197
1730118600000|2024-10-28 12:30:00|||||||||368
1730118650000|2024-10-28 12:30:50|5049|5048|5049|5048|5049|5048|5049|5048|634
1730118660000|2024-10-28 12:31:00|5048|5047|5048|5047|5049|5048|5048|5047|220
1730118670000|2024-10-28 12:31:10|||||||||88
1730118690000|2024-10-28 12:31:30|||||||||110
1730118700000|2024-10-28 12:31:40|||||||||244
1730118720000|2024-10-28 12:32:00|||||||||3
1730118740000|2024-10-28 12:32:20|5049|5048|5049|5048|5049|5048|5049|5048|1
1730118760000|2024-10-28 12:32:40|||||||||11
1730118780000|2024-10-28 12:33:00|||||||||30
1730118790000|2024-10-28 12:33:10|5050|5049|5050|5049|5050|5049|5050|5049|159
1730118810000|2024-10-28 12:33:30|||||||||398
1730118820000|2024-10-28 12:33:40|||||||||114
1730118830000|2024-10-28 12:33:50|5051|5050|5053|5052|5053|5052|5051|5050|439
1730118840000|2024-10-28 12:34:00|5052|5051|5052|5050|5052|5051|5052|5050|350
1730118850000|2024-10-28 12:34:10|5053|5051|5053|5051|5053|5051|5052|5051|87
1730118860000|2024-10-28 12:34:20|5052||5052||5052||5052||77
1730118870000|2024-10-28 12:34:30|5053||5053||5053||5053||100
1730118880000|2024-10-28 12:34:40|||||||||60
1730118890000|2024-10-28 12:34:50||5052||5052||5052||5051|0
1730118900000|2024-10-28 12:35:00||5051||5051||5051||5051|65
1730118910000|2024-10-28 12:35:10|5052|5050|5052|5050|5052|5051|5052|5050|380
1730118920000|2024-10-28 12:35:20||5051||5051||5051||5050|64
1730118930000|2024-10-28 12:35:30||5050||5050||5050||5050|0
1730118940000|2024-10-28 12:35:40||5051||5051||5051||5051|0
1730118960000|2024-10-28 12:36:00|||||||||74
1730118970000|2024-10-28 12:36:10||5050||5050||5050||5050|0
1730118980000|2024-10-28 12:36:20||5051||5050||5051||5050|0
1730118990000|2024-10-28 12:36:30||5051||5051||5051||5050|87
1730119000000|2024-10-28 12:36:40||5050||5050||5051||5050|112
1730119010000|2024-10-28 12:36:50||5051||5051||5051||5050|0
1730119020000|2024-10-28 12:37:00|5053|5052|5053|5052|5053|5052|5053|5052|220
1730119040000|2024-10-28 12:37:20|||||||||46
1730119050000|2024-10-28 12:37:30|5052|5051|5052|5051|5052|5051|5052|5051|80
1730119060000|2024-10-28 12:37:40|5053|5052|5053|5052|5053|5052|5053|5052|0
1730119070000|2024-10-28 12:37:50||5051||5052||5052||5051|262
1730119080000|2024-10-28 12:38:00|5052|5051|5052|5051|5052|5052|5052|5051|52
1730119090000|2024-10-28 12:38:10|5053|5052|5053|5052|5053|5052|5053|5051|255
1730119100000|2024-10-28 12:38:20|||||||||386
1730119110000|2024-10-28 12:38:30||5051||5052||5052||5051|75
1730119120000|2024-10-28 12:38:40|5052|5051|5053|5051|5053|5052|5052|5051|56
1730119130000|2024-10-28 12:38:50|5052||5053||5053||5052||0
1730119140000|2024-10-28 12:39:00||5052||5052||5052||5052|85
1730119150000|2024-10-28 12:39:10||5051||5052||5052||5051|84
1730119160000|2024-10-28 12:39:20|||||||||60
1730119190000|2024-10-28 12:39:50|||||||||1
1730119200000|2024-10-28 12:40:00|5054|5053|5054|5053|5054|5053|5054|5053|1
1730119210000|2024-10-28 12:40:10|||||||||170
1730119220000|2024-10-28 12:40:20|5055|5054|5056|5055|5056|5055|5055|5054|683
1730119230000|2024-10-28 12:40:30|||||||||146
1730119250000|2024-10-28 12:40:50|5057|5056|5057|5056|5057|5056|5057|5056|21
1730119260000|2024-10-28 12:41:00|5056|5055|5056|5055|5056|5055|5056|5055|548
1730119270000|2024-10-28 12:41:10|5054|5053|5056|5054|5056|5054|5054|5053|843
1730119280000|2024-10-28 12:41:20||5055||5055||5055||5055|701
1730119290000|2024-10-28 12:41:30|||||||||133
1730119300000|2024-10-28 12:41:40|5053|5052|5052|5051|5053|5052|5052|5051|512
1730119310000|2024-10-28 12:41:50|5053||5053||5053||5053||603
1730119320000|2024-10-28 12:42:00|5054|5052|5054|5052|5054|5052|5054|5052|7
1730119350000|2024-10-28 12:42:30|5053||5053||5053||5053||25
1730119380000|2024-10-28 12:43:00|5054|5053|5054|5053|5054|5053|5054|5053|45
1730119410000|2024-10-28 12:43:30|5053|5052|5053|5052|5053|5052|5053|5052|107
1730119430000|2024-10-28 12:43:50|5054||5054||5054||5054||277
1730119450000|2024-10-28 12:44:10||5053||5053||5053||5053|0
1730119460000|2024-10-28 12:44:20||5052||5053||5053||5052|0
1730119470000|2024-10-28 12:44:30|5055|5054|5054|5053|5055|5054|5054|5053|233
1730119480000|2024-10-28 12:44:40|5055|5054|5055|5053|5055|5054|5055|5053|682
1730119490000|2024-10-28 12:44:50|5054|5054|5055|5054|5055|5054|5054|5053|448
1730119500000|2024-10-28 12:45:00|5054|5053|5053|5052|5054|5053|5053|5051|491
1730119510000|2024-10-28 12:45:10||5051||5051||5051||5051|0
1730119520000|2024-10-28 12:45:20|||||||||271
1730119540000|2024-10-28 12:45:40|5052||5052||5052||5052||0
1730119550000|2024-10-28 12:45:50|||||||||165
1730119560000|2024-10-28 12:46:00|5053|5052|5054|5053|5055|5053|5053|5052|379
1730119590000|2024-10-28 12:46:30|5053|5052|5053|5052|5053|5052|5053|5052|426
1730119600000|2024-10-28 12:46:40|||||||||90
1730119610000|2024-10-28 12:46:50|||||||||771
1730119630000|2024-10-28 12:47:10|||||||||230
1730119640000|2024-10-28 12:47:20|5052|5051|5052|5051|5053|5052|5052|5051|509
1730119650000|2024-10-28 12:47:30|5053||5053||5053||5053||0
1730119680000|2024-10-28 12:48:00||5052||5052||5052||5052|0
1730119710000|2024-10-28 12:48:30|5052|5051|5053|5051|5053|5051|5052|5051|380
1730119720000|2024-10-28 12:48:40||5052||5051||5052||5051|0
1730119730000|2024-10-28 12:48:50||5052||5052||5052||5052|0
1730119740000|2024-10-28 12:49:00|5054||5054||5054||5054||143
1730119750000|2024-10-28 12:49:10|5053||5053||5053||5053||0
1730119760000|2024-10-28 12:49:20|5054||5054||5054||5054||831
1730119790000|2024-10-28 12:49:50|5053||5053||5053||5053||70
1730119810000|2024-10-28 12:50:10||5051||5051||5051||5051|136
1730119820000|2024-10-28 12:50:20||5052||5052||5052||5052|504
1730119830000|2024-10-28 12:50:30|5054|5053|5054|5052|5054|5053|5054|5052|79
1730119840000|2024-10-28 12:50:40||5053||5053||5053||5053|82
1730119850000|2024-10-28 12:50:50|5053|5052|5054|5052|5054|5052|5053|5052|243
1730119860000|2024-10-28 12:51:00|5051|5049|5051|5050|5051|5050|5051|5049|1007
1730119870000|2024-10-28 12:51:10|||||||||436
1730119880000|2024-10-28 12:51:20|||||||||110
1730119890000|2024-10-28 12:51:30||5049||5050||5050||5049|0
1730119910000|2024-10-28 12:51:50|||||||||20
1730119930000|2024-10-28 12:52:10|5052|5051|5051|5050|5052|5051|5051|5050|257
1730119940000|2024-10-28 12:52:20|5052|5049|5050|5049|5052|5049|5050|5049|619
1730119950000|2024-10-28 12:52:30|5051|5050|5051|5050|5051|5050|5051|5050|359
1730119960000|2024-10-28 12:52:40|||||||||34
1730119970000|2024-10-28 12:52:50|||||||||15
1730119990000|2024-10-28 12:53:10|||||||||218
1730120020000|2024-10-28 12:53:40|5052|5051|5052|5051|5052|5051|5052|5051|372
1730120030000|2024-10-28 12:53:50|||||||||354
1730120040000|2024-10-28 12:54:00|5051|5050|5051|5050|5051|5050|5051|5050|157
1730120050000|2024-10-28 12:54:10|||||||||116
1730120060000|2024-10-28 12:54:20|||||||||3
1730120090000|2024-10-28 12:54:50|5052|5051|5051|5050|5052|5051|5051|5050|1014
1730120100000|2024-10-28 12:55:00|5050|5049|5051|5050|5051|5050|5050|5049|1233
1730120110000|2024-10-28 12:55:10|||||||||118
1730120120000|2024-10-28 12:55:20||5049||5050||5050||5049|169
1730120130000|2024-10-28 12:55:30|5052|5051|5052|5051|5052|5051|5051|5051|495
1730120140000|2024-10-28 12:55:40|||||||||138
1730120160000|2024-10-28 12:56:00||5050||5051||5051||5050|509
1730120170000|2024-10-28 12:56:10||5050||5051||5051||5050|61
1730120180000|2024-10-28 12:56:20||5050||5051||5051||5050|0
1730120220000|2024-10-28 12:57:00|5055|5054|5055|5054|5055|5054|5054|5053|253
1730120230000|2024-10-28 12:57:10|5054|5053|5055|5054|5055|5054|5054|5053|594
1730120240000|2024-10-28 12:57:20|5054|5052|5054|5053|5054|5053|5054|5052|1028
1730120250000|2024-10-28 12:57:30|||||||||91
1730120300000|2024-10-28 12:58:20|5053|5052|5053|5051|5053|5052|5053|5051|429
1730120310000|2024-10-28 12:58:30||5052||5051||5052||5051|0
1730120320000|2024-10-28 12:58:40|5052||5052||5052||5052||0
1730120340000|2024-10-28 12:59:00|5051|5050|5051|5050|5051|5050|5051|5050|333
1730120350000|2024-10-28 12:59:10|||||||||601
1730120360000|2024-10-28 12:59:20||5049||5050||5050||5049|27
1730120370000|2024-10-28 12:59:30|||||||||20
1730120390000|2024-10-28 12:59:50|5050|5049|5050|5049|5050|5050|5050|5049|383
1730120400000|2024-10-28 13:00:00|5052|5051|5054|5053|5054|5053|5052|5051|586
1730120410000|2024-10-28 13:00:10|||||||||34
1730120430000|2024-10-28 13:00:30|5055|5054|5055|5054|5055|5054|5055|5054|205
1730120450000|2024-10-28 13:00:50|5056||5056||5056||5056||98
1730120460000|2024-10-28 13:01:00|5055||5056||5056||5055||134
1730120480000|2024-10-28 13:01:20||5055||5055||5055||5055|37
1730120490000|2024-10-28 13:01:30||5054||5054||5055||5054|65
1730120500000|2024-10-28 13:01:40|||||||||5
1730120510000|2024-10-28 13:01:50|5054|5053|5054|5053|5054|5053|5054|5053|32
1730120520000|2024-10-28 13:02:00|5053|5052|5053|5052|5053|5052|5053|5052|38
1730120530000|2024-10-28 13:02:10||5051||5051||5051||5051|55
1730120540000|2024-10-28 13:02:20||5052||5051||5052||5051|12
1730120550000|2024-10-28 13:02:30|5054|5052|5054|5052|5054|5052|5054|5052|68
1730120560000|2024-10-28 13:02:40||5053||5052||5053||5052|0
1730120580000|2024-10-28 13:03:00||5053||5052||5053||5052|0
1730120590000|2024-10-28 13:03:10|5053|5051|5053|5051|5053|5051|5053|5051|100
1730120610000|2024-10-28 13:03:30||5052||5051||5052||5051|0
1730120620000|2024-10-28 13:03:40||5052||5051||5052||5051|0
1730120630000|2024-10-28 13:03:50||5052||5052||5052||5052|77
1730120640000|2024-10-28 13:04:00|5054||5053||5054||5053||0
1730120650000|2024-10-28 13:04:10|||||||||416
1730120680000|2024-10-28 13:04:40||5051||5051||5052||5051|68
1730120690000|2024-10-28 13:04:50||5052||5052||5052||5051|5
1730120720000|2024-10-28 13:05:20|5052|5051|5052|5051|5052|5051|5052|5051|936
1730120730000|2024-10-28 13:05:30|5053||5053||5053||5053||265
1730120740000|2024-10-28 13:05:40|||||||||310
1730120770000|2024-10-28 13:06:10|5052|5050|5051|5050|5052|5050|5051|5050|92
1730120780000|2024-10-28 13:06:20|5050|5049|5051|5050|5051|5050|5050|5049|598
1730120790000|2024-10-28 13:06:30|||||||||308
1730120800000|2024-10-28 13:06:40|||||||||51
1730120830000|2024-10-28 13:07:10|5050|5049|5050|5049|5050|5049|5050|5048|268
1730120840000|2024-10-28 13:07:20|5049|5048|5049|5048|5049|5048|5049|5048|151
1730120850000|2024-10-28 13:07:30|5048|5047|5048|5047|5048|5047|5048|5047|12
1730120860000|2024-10-28 13:07:40|5049||5049||5049||5049||0
1730120870000|2024-10-28 13:07:50|||||||||16
1730120880000|2024-10-28 13:08:00|5048|5048|5048|5047|5048|5048|5048|5047|53
1730120890000|2024-10-28 13:08:10|5049|5048|5049|5048|5049|5048|5049|5048|119
1730120900000|2024-10-28 13:08:20||5047||5047||5047||5047|0
1730120910000|2024-10-28 13:08:30||5048||5048||5048||5048|0
1730120920000|2024-10-28 13:08:40|||||||||91
1730120940000|2024-10-28 13:09:00|||||||||113
1730120950000|2024-10-28 13:09:10|5050|5049|5050|5049|5050|5049|5050|5049|94
1730120960000|2024-10-28 13:09:20|5051|5050|5051|5050|5051|5050|5051|5050|110
1730120980000|2024-10-28 13:09:40|||||||||108
1730120990000|2024-10-28 13:09:50|||||||||34
1730121000000|2024-10-28 13:10:00|5052|5051|5052|5051|5052|5051|5052|5051|8
1730121010000|2024-10-28 13:10:10|||||||||141
1730121020000|2024-10-28 13:10:20|5053|5052|5054|5053|5054|5053|5053|5052|170
1730121030000|2024-10-28 13:10:30|5055||5055||5055||5055||0
1730121040000|2024-10-28 13:10:40||5054||5054||5054||5054|0
1730121050000|2024-10-28 13:10:50||5053||5053||5053||5053|104
1730121060000|2024-10-28 13:11:00|||||||||54
1730121080000|2024-10-28 13:11:20|||||||||441
1730121090000|2024-10-28 13:11:30||5054||5053||5054||5053|88
1730121110000|2024-10-28 13:11:50|||||||||1300
1730121130000|2024-10-28 13:12:10||5054||5053||5054||5053|0
1730121140000|2024-10-28 13:12:20|5053|5052|5053|5051|5053|5052|5053|5051|114
1730121150000|2024-10-28 13:12:30||5052||5052||5052||5051|165
1730121160000|2024-10-28 13:12:40|||||||||115
1730121170000|2024-10-28 13:12:50|||||||||99
1730121180000|2024-10-28 13:13:00|||||||||75
1730121190000|2024-10-28 13:13:10|5054||5054||5054||5054||104
1730121200000|2024-10-28 13:13:20||5053||5052||5053||5052|0
1730121210000|2024-10-28 13:13:30||5053||5053||5053||5053|18
1730121220000|2024-10-28 13:13:40|5055||5055||5055||5055||165
1730121230000|2024-10-28 13:13:50|5054|5052|5054|5053|5054|5053|5054|5052|60
1730121240000|2024-10-28 13:14:00||5052||5053||5053||5052|399
1730121250000|2024-10-28 13:14:10|5055||5055||5055||5055||1000
1730121260000|2024-10-28 13:14:20|5054|5052|5054|5053|5054|5053|5054|5052|202
1730121270000|2024-10-28 13:14:30|5055|5052|5054|5052|5055|5052|5054|5052|137
1730121290000|2024-10-28 13:14:50||5053||5052||5053||5052|1000
1730121300000|2024-10-28 13:15:00|5053|5053|5054|5053|5054|5053|5053|5052|200
1730121310000|2024-10-28 13:15:10|5053|5051|5053|5051|5053|5051|5053|5051|477
1730121320000|2024-10-28 13:15:20|5054|5052|5054|5052|5054|5052|5054|5052|186
1730121330000|2024-10-28 13:15:30||5053||5052||5053||5052|0
1730121340000|2024-10-28 13:15:40|||||||||102
1730121350000|2024-10-28 13:15:50||5053||5052||5053||5052|100
1730121360000|2024-10-28 13:16:00||5053||5053||5053||5052|0
1730121370000|2024-10-28 13:16:10||5052||5052||5053||5052|0
1730121380000|2024-10-28 13:16:20||5053||5053||5053||5052|0
1730121390000|2024-10-28 13:16:30||5052||5052||5052||5052|0
1730121410000|2024-10-28 13:16:50||5053||5052||5053||5052|0
1730121420000|2024-10-28 13:17:00|5055|5053|5055|5053|5055|5053|5055|5052|357
1730121430000|2024-10-28 13:17:10|||||||||140
1730121440000|2024-10-28 13:17:20|5054||5054||5054||5054||140
1730121460000|2024-10-28 13:17:40|||||||||58
1730121470000|2024-10-28 13:17:50|5055||5055||5055||5055||157
1730121480000|2024-10-28 13:18:00||5054||5054||5054||5054|8
1730121490000|2024-10-28 13:18:10||5053||5053||5053||5053|77
1730121510000|2024-10-28 13:18:30|||||||||6
1730121520000|2024-10-28 13:18:40|5054|5052|5054|5052|5054|5052|5054|5052|2
1730121540000|2024-10-28 13:19:00||5053||5053||5053||5053|0
1730121570000|2024-10-28 13:19:30|||||||||352
1730121580000|2024-10-28 13:19:40|5055|5054|5055|5054|5055|5054|5055|5054|102
1730121620000|2024-10-28 13:20:20|||||||||107
1730121630000|2024-10-28 13:20:30|5056|5055|5057|5056|5057|5056|5056|5055|487
1730121640000|2024-10-28 13:20:40|5058|5057|5058|5057|5058|5057|5058|5057|3
1730121660000|2024-10-28 13:21:00|5057|5056|5058|5056|5058|5056|5057|5056|153
1730121670000|2024-10-28 13:21:10|||||||||1864
1730121680000|2024-10-28 13:21:20|5057||5057||5057||5057||45
1730121690000|2024-10-28 13:21:30|||||||||150
1730121700000|2024-10-28 13:21:40|5056|5055|5056|5055|5056|5055|5056|5055|310
1730121710000|2024-10-28 13:21:50|5057|5056|5057|5056|5057|5056|5057|5056|227
1730121720000|2024-10-28 13:22:00|5058|5057|5058|5057|5058|5057|5058|5057|20
1730121740000|2024-10-28 13:22:20|||||||||39
1730121750000|2024-10-28 13:22:30||5056||5057||5057||5056|237
1730121760000|2024-10-28 13:22:40||5056||5056||5056||5056|0
1730121780000|2024-10-28 13:23:00|5059|5057|5058|5057|5059|5058|5058|5057|104
1730121800000|2024-10-28 13:23:20|||||||||68
1730121810000|2024-10-28 13:23:30|5059||5059||5059||5059||0
1730121820000|2024-10-28 13:23:40|5057|5056|5057|5056|5057|5056|5057|5056|34
1730121840000|2024-10-28 13:24:00|||||||||97
1730121880000|2024-10-28 13:24:40||5055||5055||5055||5055|89
1730121890000|2024-10-28 13:24:50||5056||5056||5056||5056|8
1730121900000|2024-10-28 13:25:00|5056|5055|5057|5056|5057|5056|5056|5055|426
1730121920000|2024-10-28 13:25:20|5058|5057|5058|5057|5058|5057|5058|5057|21
1730121930000|2024-10-28 13:25:30|||||||||98
1730121940000|2024-10-28 13:25:40||5056||5057||5057||5056|113
1730121960000|2024-10-28 13:26:00|5059||5059||5059||5059||601
1730121980000|2024-10-28 13:26:20|5058||5059||5059||5058||17
1730122030000|2024-10-28 13:27:10|5058||5058||5059||5058||306
1730122040000|2024-10-28 13:27:20|5059||5059||5059||5059||20
1730122060000|2024-10-28 13:27:40|5058||5059||5059||5058||0
1730122070000|2024-10-28 13:27:50|5058||5059||5059||5058||4
1730122080000|2024-10-28 13:28:00|5058||5058||5058||5058||0
1730122090000|2024-10-28 13:28:10|5059|5056|5058|5056|5059|5056|5058|5056|420
1730122110000|2024-10-28 13:28:30|5057|5055|5056|5055|5057|5055|5056|5055|28
1730122120000|2024-10-28 13:28:40|5055|5054|5055|5054|5055|5054|5055|5054|76
1730122130000|2024-10-28 13:28:50|||||||||1050
1730122140000|2024-10-28 13:29:00|||||||||40
1730122150000|2024-10-28 13:29:10|5056|5055|5056|5054|5056|5055|5056|5054|159
1730122160000|2024-10-28 13:29:20|5055||5056||5056||5055||1
1730122170000|2024-10-28 13:29:30|5055||5055||5055||5055||0
1730122180000|2024-10-28 13:29:40|||||||||4
1730122190000|2024-10-28 13:29:50|5054|5053|5053|5051|5054|5053|5053|5051|175
1730122200000|2024-10-28 13:30:00|5051|5050|5050|5048|5051|5050|5049|5047|871
1730122210000|2024-10-28 13:30:10|5052|5049|5052|5051|5052|5051|5052|5049|479
1730122220000|2024-10-28 13:30:20|5053|5052|5051|5049|5053|5052|5050|5049|253
1730122230000|2024-10-28 13:30:30|5050|5050|5052|5051|5053|5051|5050|5050|116
1730122240000|2024-10-28 13:30:40|5053|5048|5049|5048|5053|5048|5049|5048|1291
1730122250000|2024-10-28 13:30:50|5051|5049|5044|5042|5051|5049|5044|5042|435
1730122260000|2024-10-28 13:31:00|5045|5043|5046|5045|5046|5045|5045|5043|889
1730122270000|2024-10-28 13:31:10|5047|5046|5049|5048|5049|5048|5047|5045|854
1730122280000|2024-10-28 13:31:20||5047||5047||5047||5047|180
1730122290000|2024-10-28 13:31:30|5050|5048|5050|5049|5050|5049|5050|5048|232
1730122300000|2024-10-28 13:31:40|5051|5050|5053|5052|5053|5052|5051|5050|323
1730122310000|2024-10-28 13:31:50|5052|5051|5052|5051|5052|5051|5052|5051|138
1730122320000|2024-10-28 13:32:00|5053|5053|5055|5053|5055|5054|5052|5053|395
1730122330000|2024-10-28 13:32:10|5057|5054|5057|5056|5057|5056|5057|5054|445
1730122340000|2024-10-28 13:32:20|5056|5055|5057|5055|5057|5055|5056|5055|0
1730122350000|2024-10-28 13:32:30||5056||5056||5056||5056|4
1730122360000|2024-10-28 13:32:40|5056|5055|5057|5055|5057|5055|5056|5054|199
1730122380000|2024-10-28 13:33:00|5058|5057|5058|5056|5058|5057|5058|5056|151
1730122390000|2024-10-28 13:33:10|5057|5057|5057|5056|5058|5057|5057|5056|0
1730122400000|2024-10-28 13:33:20|5058||5058||5058||5058||0
1730122410000|2024-10-28 13:33:30|5057|5055|5059|5058|5059|5058|5057|5055|617
1730122420000|2024-10-28 13:33:40|5060||5060||5060||5060||43
1730122440000|2024-10-28 13:34:00|5061|5059|5061|5059|5061|5059|5061|5059|136
1730122450000|2024-10-28 13:34:10|5060||5061||5061||5060||0
1730122460000|2024-10-28 13:34:20||5060||5060||5060||5060|244
1730122470000|2024-10-28 13:34:30|5060|5059|5059|5057|5060|5059|5058|5056|1274
1730122480000|2024-10-28 13:34:40|5058|5058|5059|5058|5059|5058|5058|5058|0
1730122500000|2024-10-28 13:35:00|5058|5057|5059|5058|5060|5059|5058|5057|270
1730122510000|2024-10-28 13:35:10|5060|5059|5060|5059|5060|5059|5060|5058|40
1730122520000|2024-10-28 13:35:20|5061|5060|5061|5060|5061|5060|5061|5060|135
1730122530000|2024-10-28 13:35:30|5060|5059|5061|5060|5061|5060|5060|5059|109
1730122540000|2024-10-28 13:35:40|5062|5061|5063|5061|5063|5062|5062|5061|233
1730122550000|2024-10-28 13:35:50|5062||5063||5063||5062||11
1730122560000|2024-10-28 13:36:00|5062|5062|5065|5064|5065|5064|5062|5061|446
1730122570000|2024-10-28 13:36:10|5064|5063|5065|5063|5065|5064|5064|5063|358
1730122580000|2024-10-28 13:36:20|5064||5065||5065||5064||65
1730122590000|2024-10-28 13:36:30||5064||5063||5064||5063|0
1730122600000|2024-10-28 13:36:40|5064|5062|5065|5063|5065|5063|5064|5062|0
1730122620000|2024-10-28 13:37:00|5064|5064|5064|5062|5064|5064|5063|5061|17
1730122630000|2024-10-28 13:37:10|5063|5061|5063|5061|5064|5062|5063|5061|0
1730122640000|2024-10-28 13:37:20|5062|5060|5060|5058|5062|5060|5060|5058|139
1730122650000|2024-10-28 13:37:30|5062|5059|5062|5060|5062|5060|5062|5059|65
1730122660000|2024-10-28 13:37:40||5061||5061||5061||5060|0
1730122670000|2024-10-28 13:37:50||5060||5061||5061||5060|51
1730122680000|2024-10-28 13:38:00|5061|5060|5061|5060|5062|5060|5061|5060|129
1730122690000|2024-10-28 13:38:10|5062|5061|5062|5060|5062|5061|5062|5060|72
1730122700000|2024-10-28 13:38:20|5061||5062||5062||5061||101
1730122720000|2024-10-28 13:38:40|5063|5061|5063|5062|5063|5062|5063|5060|1429
1730122730000|2024-10-28 13:38:50|5064||5064||5064||5064||339
1730122740000|2024-10-28 13:39:00||5063||5062||5063||5062|172
1730122750000|2024-10-28 13:39:10|5063|5061|5061|5059|5063|5061|5061|5059|653
1730122760000|2024-10-28 13:39:20||5060||5060||5060||5060|600
1730122770000|2024-10-28 13:39:30|5060|5059|5060|5059|5060|5059|5060|5059|950
1730122790000|2024-10-28 13:39:50|5059|5058|5060|5058|5060|5058|5059|5057|14924
1730122800000|2024-10-28 13:40:00|5059|5059|5060|5059|5060|5059|5059|5057|27
1730122810000|2024-10-28 13:40:10|5061|5060|5061|5059|5061|5060|5060|5059|857
1730122820000|2024-10-28 13:40:20|5062|5060|5061|5060|5062|5060|5061|5059|175
1730122830000|2024-10-28 13:40:30|5060|5058|5060|5058|5060|5059|5060|5058|451
1730122840000|2024-10-28 13:40:40||5059||5058||5059||5058|313
1730122850000|2024-10-28 13:40:50||5059||5059||5059||5059|0
1730122860000|2024-10-28 13:41:00|5061|5058|5060|5058|5061|5058|5059|5058|53
1730122870000|2024-10-28 13:41:10||5059||5058||5059||5058|15
1730122880000|2024-10-28 13:41:20|5059|5059|5060|5058|5060|5059|5059|5058|67
1730122900000|2024-10-28 13:41:40|5059|5056|5058|5056|5059|5056|5058|5056|83
1730122910000|2024-10-28 13:41:50||5057||5056||5057||5056|0
1730122920000|2024-10-28 13:42:00|5057|5057|5056|5055|5057|5057|5056|5055|152
1730122930000|2024-10-28 13:42:10||5054||5054||5054||5054|40
1730122940000|2024-10-28 13:42:20|||||||||1
1730122950000|2024-10-28 13:42:30|||||||||137
1730122960000|2024-10-28 13:42:40||5055||5054||5055||5054|1
1730122970000|2024-10-28 13:42:50|5057|5055|5058|5056|5058|5057|5057|5055|151
1730122980000|2024-10-28 13:43:00|5059|5057|5059|5057|5059|5058|5059|5057|13
1730122990000|2024-10-28 13:43:10|5061|5058|5061|5059|5061|5060|5061|5058|174
1730123000000|2024-10-28 13:43:20|5060|5060|5061|5059|5061|5060|5060|5059|44
1730123010000|2024-10-28 13:43:30||5060||5059||5060||5059|413
1730123020000|2024-10-28 13:43:40|5060|5060|5060|5058|5060|5060|5060|5058|92
1730123030000|2024-10-28 13:43:50||5059||5059||5059||5058|100
1730123040000|2024-10-28 13:44:00|5061|5060|5061|5060|5061|5060|5061|5060|50
1730123050000|2024-10-28 13:44:10|5062|5061|5062|5061|5062|5061|5062|5060|129
1730123060000|2024-10-28 13:44:20||5060||5060||5061||5060|92
1730123070000|2024-10-28 13:44:30||5061||5060||5061||5060|0
1730123080000|2024-10-28 13:44:40|5061|5059|5060|5059|5061|5059|5060|5058|191
1730123090000|2024-10-28 13:44:50||5058||5058||5059||5058|282
1730123100000|2024-10-28 13:45:00||5059||5059||5059||5058|0
1730123110000|2024-10-28 13:45:10|5061|5060|5062|5061|5062|5061|5061|5060|393
1730123120000|2024-10-28 13:45:20||5060||5060||5060||5060|30
1730123130000|2024-10-28 13:45:30||5061||5060||5061||5060|184
1730123140000|2024-10-28 13:45:40|5061|5061|5062|5060|5062|5061|5061|5060|203
1730123150000|2024-10-28 13:45:50|5064|5061|5063|5062|5064|5063|5063|5060|185
1730123160000|2024-10-28 13:46:00|5064|5063|5065|5063|5065|5063|5064|5063|122
1730123180000|2024-10-28 13:46:20|||||||||7
1730123190000|2024-10-28 13:46:30|5064|5062|5064|5062|5064|5063|5064|5062|61
1730123200000|2024-10-28 13:46:40||5063||5063||5063||5063|0
1730123210000|2024-10-28 13:46:50|5063|5062|5063|5062|5063|5062|5063|5062|72
1730123220000|2024-10-28 13:47:00|5062|5061|5062|5060|5062|5061|5062|5060|100
1730123230000|2024-10-28 13:47:10|5063|5061|5063|5062|5063|5062|5063|5061|337
1730123240000|2024-10-28 13:47:20|5064||5064||5064||5063||176
1730123250000|2024-10-28 13:47:30|5063|5061|5063|5061|5064|5061|5063|5061|256
1730123260000|2024-10-28 13:47:40|5062||5063||5063||5062||90
1730123280000|2024-10-28 13:48:00|5064|5062|5064|5062|5064|5062|5063|5062|190
1730123290000|2024-10-28 13:48:10|5063|5063|5064|5062|5064|5063|5063|5062|62
1730123300000|2024-10-28 13:48:20|5063||5064||5064||5063||18
1730123310000|2024-10-28 13:48:30|5063||5064||5064||5063||52
1730123320000|2024-10-28 13:48:40|5063||5063||5064||5063||170
1730123330000|2024-10-28 13:48:50|5062|5061|5062|5061|5062|5061|5062|5061|46
1730123340000|2024-10-28 13:49:00|5063|5062|5065|5064|5065|5064|5063|5062|57
1730123350000|2024-10-28 13:49:10|5066|5065|5065|5064|5066|5065|5065|5064|223
1730123360000|2024-10-28 13:49:20|5066|5065|5066|5064|5066|5065|5066|5064|175
1730123370000|2024-10-28 13:49:30|5065|5065|5066|5064|5066|5065|5065|5064|10
1730123380000|2024-10-28 13:49:40||5065||5065||5065||5064|400
1730123390000|2024-10-28 13:49:50|5067|5064|5067|5066|5067|5066|5067|5064|98
1730123400000|2024-10-28 13:50:00||5065||5065||5065||5065|504
1730123410000|2024-10-28 13:50:10|5066||5067||5067||5066||0
1730123420000|2024-10-28 13:50:20|5068|5066|5067|5066|5068|5067|5067|5066|118
1730123430000|2024-10-28 13:50:30|5068||5067||5068||5067||23
1730123440000|2024-10-28 13:50:40|5068|5065|5067|5065|5068|5066|5066|5065|11
1730123450000|2024-10-28 13:50:50|5068|5066|5068|5066|5068|5066|5067|5066|0
1730123460000|2024-10-28 13:51:00|5067|5065|5067|5065|5067|5066|5067|5065|378
1730123470000|2024-10-28 13:51:10||5066||5065||5066||5065|127
1730123490000|2024-10-28 13:51:30||5066||5065||5066||5065|0
1730123500000|2024-10-28 13:51:40||5066||5066||5066||5065|1864
1730123510000|2024-10-28 13:51:50|5068|5067|5068|5067|5068|5067|5068|5067|253
1730123520000|2024-10-28 13:52:00|5069|5068|5069|5068|5069|5068|5069|5068|66
1730123530000|2024-10-28 13:52:10|5070|5069|5070|5069|5070|5069|5070|5069|240
1730123540000|2024-10-28 13:52:20|5069|5068|5070|5068|5070|5068|5069|5068|147
1730123550000|2024-10-28 13:52:30|5071|5069|5071|5069|5071|5069|5071|5069|101
1730123560000|2024-10-28 13:52:40|5070||5071||5071||5070||0
1730123570000|2024-10-28 13:52:50|5070|5068|5071|5069|5071|5069|5070|5068|102
1730123580000|2024-10-28 13:53:00||5070||5070||5070||5070|1635
1730123590000|2024-10-28 13:53:10|5072||5072||5072||5071||136
1730123610000|2024-10-28 13:53:30|5071|5067|5070|5068|5072|5068|5069|5067|222
1730123620000|2024-10-28 13:53:40|||||||||200
1730123630000|2024-10-28 13:53:50|5069|5069|5070|5068|5070|5069|5069|5068|89
1730123640000|2024-10-28 13:54:00|5069|5067|5068|5067|5069|5067|5068|5067|53
1730123650000|2024-10-28 13:54:10|5069|5066|5068|5066|5069|5067|5068|5066|166
1730123660000|2024-10-28 13:54:20|5069|5067|5068|5067|5069|5067|5068|5067|70
1730123670000|2024-10-28 13:54:30|5067|5066|5068|5067|5068|5067|5067|5066|176
1730123680000|2024-10-28 13:54:40|5069||5068||5069||5068||89
1730123690000|2024-10-28 13:54:50|5069|5068|5069|5067|5069|5068|5069|5067|371
1730123700000|2024-10-28 13:55:00||5068||5068||5068||5067|74
1730123760000|2024-10-28 13:56:00|5068|5067|5068|5067|5068|5067|5068|5067|64
1730123780000|2024-10-28 13:56:20||5066||5066||5066||5066|53
1730123790000|2024-10-28 13:56:30||5067||5066||5067||5066|0
1730123800000|2024-10-28 13:56:40||5067||5066||5067||5066|366
1730123810000|2024-10-28 13:56:50|5067|5067|5067|5066|5067|5067|5067|5066|91
1730123820000|2024-10-28 13:57:00|5068|5067|5068|5067|5068|5067|5068|5067|1
1730123830000|2024-10-28 13:57:10||5066||5067||5067||5066|0
1730123840000|2024-10-28 13:57:20|5067|5066|5066|5065|5068|5066|5066|5065|220
1730123850000|2024-10-28 13:57:30|5067|5066|5067|5065|5067|5066|5067|5065|2
1730123860000|2024-10-28 13:57:40|5068|5066|5068|5066|5068|5067|5068|5066|364
1730123870000|2024-10-28 13:57:50|5067||5067||5068||5067||0
1730123880000|2024-10-28 13:58:00|5068|5065|5068|5066|5068|5067|5068|5065|66
1730123890000|2024-10-28 13:58:10||5067||5066||5067||5066|0
1730123900000|2024-10-28 13:58:20|5067||5067||5067||5067||0
1730123910000|2024-10-28 13:58:30|||||||||45
1730123930000|2024-10-28 13:58:50||5065||5065||5066||5065|105
1730123940000|2024-10-28 13:59:00|5068|5066|5067|5066|5068|5066|5067|5066|50
1730123950000|2024-10-28 13:59:10|5066|5065|5066|5064|5066|5065|5066|5064|96
1730123960000|2024-10-28 13:59:20||5065||5065||5065||5064|57
1730123970000|2024-10-28 13:59:30|5065|5064|5065|5064|5065|5064|5065|5064|0
1730123980000|2024-10-28 13:59:40||5063||5063||5063||5063|128
1730123990000|2024-10-28 13:59:50|5066|5064|5066|5065|5066|5065|5066|5063|48
1730124000000|2024-10-28 14:00:00|5067|5066|5069|5067|5069|5067|5067|5066|400
1730124010000|2024-10-28 14:00:10|5068|5068|5069|5067|5069|5068|5068|5067|100
1730124020000|2024-10-28 14:00:20||5068||5068||5068||5068|96
1730124040000|2024-10-28 14:00:40|||||||||110
1730124050000|2024-10-28 14:00:50|5070|5069|5070|5069|5070|5069|5070|5069|93
1730124060000|2024-10-28 14:01:00|5069|5068|5069|5068|5070|5068|5069|5068|168
1730124070000|2024-10-28 14:01:10|5070|5069|5071|5069|5072|5070|5070|5069|1555
1730124080000|2024-10-28 14:01:20|5070|5068|5070|5068|5071|5069|5070|5068|343
1730124090000|2024-10-28 14:01:30||5069||5069||5069||5068|0
1730124100000|2024-10-28 14:01:40|5071|5068|5071|5070|5071|5070|5071|5068|231
1730124110000|2024-10-28 14:01:50|||||||||250
1730124120000|2024-10-28 14:02:00|5070|5069|5071|5069|5072|5071|5070|5069|248
1730124130000|2024-10-28 14:02:10|5072|5070|5072|5070|5072|5070|5072|5069|373
1730124140000|2024-10-28 14:02:20||5071||5070||5071||5070|6
1730124150000|2024-10-28 14:02:30||5071||5070||5071||5070|53
1730124160000|2024-10-28 14:02:40||5071||5071||5071||5071|0
1730124170000|2024-10-28 14:02:50|5071|5070|5071|5070|5071|5070|5071|5070|56
1730124180000|2024-10-28 14:03:00|5072||5072||5072||5072||53
1730124190000|2024-10-28 14:03:10|5071|5068|5070|5068|5071|5068|5070|5068|113
1730124200000|2024-10-28 14:03:20|5069|5069|5068|5066|5069|5069|5068|5066|805
1730124210000|2024-10-28 14:03:30|5067|5065|5066|5064|5067|5065|5066|5064|310
1730124220000|2024-10-28 14:03:40|5067|5065|5067|5066|5067|5066|5067|5064|49
1730124230000|2024-10-28 14:03:50|5066|5065|5066|5064|5067|5065|5066|5064|92
1730124240000|2024-10-28 14:04:00|5065|5065|5066|5064|5066|5065|5065|5064|420
1730124250000|2024-10-28 14:04:10|5065||5065||5065||5065||0
1730124260000|2024-10-28 14:04:20|5064|5062|5064|5062|5064|5063|5064|5062|244
1730124270000|2024-10-28 14:04:30|5063|5063|5064|5062|5064|5063|5063|5062|120
1730124280000|2024-10-28 14:04:40||5063||5063||5063||5062|3
1730124290000|2024-10-28 14:04:50|5065|5062|5065|5063|5065|5064|5065|5062|510
1730124300000|2024-10-28 14:05:00|5066|5064|5066|5064|5066|5065|5066|5064|191
1730124310000|2024-10-28 14:05:10||5065||5065||5065||5064|968
1730124330000|2024-10-28 14:05:30|5065|5064|5065|5064|5066|5065|5065|5064|474
1730124340000|2024-10-28 14:05:40|5064|5063|5064|5063|5064|5063|5064|5063|1032
1730124350000|2024-10-28 14:05:50|5065|5064|5065|5063|5066|5064|5065|5063|455
1730124360000|2024-10-28 14:06:00|5066|5064|5067|5066|5068|5066|5066|5064|439
1730124370000|2024-10-28 14:06:10|5068|5065|5066|5065|5068|5065|5066|5065|724
1730124380000|2024-10-28 14:06:20|5065|5064|5065|5064|5065|5064|5065|5063|455
1730124390000|2024-10-28 14:06:30|5066|5063|5066|5065|5066|5065|5066|5063|415
1730124410000|2024-10-28 14:06:50|5067|5066|5067|5066|5067|5066|5067|5066|151
1730124420000|2024-10-28 14:07:00|||||||||250
1730124430000|2024-10-28 14:07:10|5068|5067|5069|5067|5069|5067|5068|5066|353
1730124440000|2024-10-28 14:07:20|5070|5068|5070|5068|5070|5068|5070|5067|39
1730124450000|2024-10-28 14:07:30|5069|5067|5069|5067|5070|5068|5069|5067|53
1730124460000|2024-10-28 14:07:40|5070|5068|5068|5066|5070|5068|5068|5066|0
1730124470000|2024-10-28 14:07:50|5067||5067||5068||5067||23
1730124480000|2024-10-28 14:08:00|5066|5065|5067|5066|5067|5066|5066|5065|244
1730124490000|2024-10-28 14:08:10|5068|5067|5068|5067|5068|5067|5068|5067|347
1730124510000|2024-10-28 14:08:30|5069|5068|5069|5067|5070|5068|5068|5067|80
1730124520000|2024-10-28 14:08:40|5068||5068||5069||5068||136
1730124530000|2024-10-28 14:08:50|5067|5066|5068|5066|5068|5067|5067|5066|166
1730124540000|2024-10-28 14:09:00||5067||5067||5067||5066|326
1730124550000|2024-10-28 14:09:10|5066|5065|5067|5065|5067|5066|5066|5065|151
1730124560000|2024-10-28 14:09:20|5066|5064|5066|5065|5066|5065|5066|5064|7
1730124580000|2024-10-28 14:09:40|5067|5066|5068|5067|5068|5067|5067|5066|418
1730124590000|2024-10-28 14:09:50|||||||||138
1730124600000|2024-10-28 14:10:00||5066||5067||5067||5066|109
1730124610000|2024-10-28 14:10:10|5069||5068||5069||5068||46
1730124620000|2024-10-28 14:10:20|5067|5066|5067|5066|5067|5067|5067|5066|86
1730124630000|2024-10-28 14:10:30|||||||||25
1730124640000|2024-10-28 14:10:40|5068|5067|5068|5067|5068|5067|5068|5067|111
1730124650000|2024-10-28 14:10:50|5067|5066|5067|5066|5067|5067|5067|5066|182
1730124660000|2024-10-28 14:11:00|5068|5067|5068|5067|5068|5067|5068|5067|60
1730124670000|2024-10-28 14:11:10|5069||5069||5069||5069||159
1730124680000|2024-10-28 14:11:20||5068||5067||5068||5067|250
1730124690000|2024-10-28 14:11:30||5068||5068||5068||5068|177
1730124700000|2024-10-28 14:11:40|5068|5067|5069|5067|5069|5068|5068|5067|621
1730124710000|2024-10-28 14:11:50||5068||5067||5068||5067|4
1730124720000|2024-10-28 14:12:00||5068||5067||5068||5067|140
1730124730000|2024-10-28 14:12:10|5068|5066|5068|5067|5068|5067|5068|5066|86
1730124750000|2024-10-28 14:12:30||5066||5066||5066||5066|119
1730124760000|2024-10-28 14:12:40||5067||5066||5067||5066|58
1730124770000|2024-10-28 14:12:50|5067|5065|5066|5064|5067|5065|5065|5064|360
1730124780000|2024-10-28 14:13:00|5065|5065|5066|5065|5066|5065|5065|5064|304
1730124790000|2024-10-28 14:13:10|||||||||215
1730124800000|2024-10-28 14:13:20|||||||||1850
1730124810000|2024-10-28 14:13:30|5067|5066|5067|5066|5067|5066|5067|5066|43
1730124820000|2024-10-28 14:13:40|5068|5067|5067|5066|5068|5067|5067|5066|348
1730124830000|2024-10-28 14:13:50|5068|5067|5067|5066|5068|5067|5067|5066|86
1730124840000|2024-10-28 14:14:00|5068|5068|5067|5066|5069|5068|5067|5066|532
1730124850000|2024-10-28 14:14:10|5066|5065|5066|5065|5066|5065|5066|5065|227
1730124860000|2024-10-28 14:14:20|||||||||3
1730124870000|2024-10-28 14:14:30|5067|5064|5067|5065|5067|5065|5066|5064|524
1730124880000|2024-10-28 14:14:40|5066||5067||5067||5066||142
1730124890000|2024-10-28 14:14:50||5066||5066||5066||5066|263
1730124900000|2024-10-28 14:15:00|5068|5067|5068|5067|5068|5067|5068|5066|433
1730124910000|2024-10-28 14:15:10|5069||5069||5069||5069||89
1730124920000|2024-10-28 14:15:20|5068|5068|5069|5067|5069|5068|5068|5067|134
1730124930000|2024-10-28 14:15:30|5068|5066|5068|5067|5069|5067|5068|5066|388
1730124950000|2024-10-28 14:15:50|5067|5066|5067|5066|5067|5066|5067|5066|15
1730124960000|2024-10-28 14:16:00|5068||5068||5068||5068||0
1730124970000|2024-10-28 14:16:10|5067|5065|5067|5065|5067|5065|5067|5065|804
1730124980000|2024-10-28 14:16:20|5066||5067||5067||5066||0
1730124990000|2024-10-28 14:16:30|5068|5066|5068|5066|5068|5066|5068|5066|168
1730125000000|2024-10-28 14:16:40||5067||5067||5067||5067|3494
1730125010000|2024-10-28 14:16:50||5066||5066||5067||5066|72
1730125020000|2024-10-28 14:17:00||5067||5066||5067||5066|118
1730125030000|2024-10-28 14:17:10||5067||5067||5067||5066|86
1730125040000|2024-10-28 14:17:20|5069|5066|5068|5066|5069|5066|5068|5066|271
1730125050000|2024-10-28 14:17:30|5067|5065|5066|5065|5068|5065|5066|5065|9
1730125060000|2024-10-28 14:17:40||5064||5064||5065||5064|511
1730125080000|2024-10-28 14:18:00||5065||5065||5065||5065|15
1730125090000|2024-10-28 14:18:10|5067||5067||5067||5067||673
1730125100000|2024-10-28 14:18:20|5066|5066|5066|5065|5066|5066|5066|5065|100
1730125110000|2024-10-28 14:18:30|5067|5066|5066|5065|5067|5066|5066|5065|0
1730125120000|2024-10-28 14:18:40|5067|5066|5067|5065|5067|5066|5066|5065|0
1730125130000|2024-10-28 14:18:50|5066|5066|5066|5065|5067|5066|5066|5065|183
1730125140000|2024-10-28 14:19:00|5067|5066|5067|5066|5067|5066|5067|5066|302
1730125150000|2024-10-28 14:19:10||5065||5066||5066||5065|0
1730125160000|2024-10-28 14:19:20||5065||5066||5066||5065|14
1730125170000|2024-10-28 14:19:30||5065||5066||5066||5065|116
1730125180000|2024-10-28 14:19:40|||||||||9
1730125190000|2024-10-28 14:19:50|||||||||6
1730125210000|2024-10-28 14:20:10|5068||5067||5068||5067||43
1730125220000|2024-10-28 14:20:20|5068|5067|5068|5067|5068|5067|5068|5067|120
1730125230000|2024-10-28 14:20:30|||||||||15
1730125240000|2024-10-28 14:20:40||5066||5066||5067||5066|141
1730125250000|2024-10-28 14:20:50||5067||5067||5067||5067|0
1730125260000|2024-10-28 14:21:00||5066||5066||5066||5066|0
1730125270000|2024-10-28 14:21:10|||||||||115
1730125280000|2024-10-28 14:21:20||5067||5066||5067||5066|476
1730125290000|2024-10-28 14:21:30|5067|5065|5068|5066|5068|5067|5067|5065|1130
1730125300000|2024-10-28 14:21:40||5067||5066||5067||5066|0
1730125310000|2024-10-28 14:21:50|||||||||50
1730125320000|2024-10-28 14:22:00|5067|5065|5067|5065|5067|5065|5067|5065|71
1730125330000|2024-10-28 14:22:10|5066||5067||5067||5066||9
1730125340000|2024-10-28 14:22:20||5066||5066||5066||5066|49
1730125350000|2024-10-28 14:22:30|||||||||19
1730125360000|2024-10-28 14:22:40|5068||5068||5068||5068||163
1730125370000|2024-10-28 14:22:50|5067||5067||5068||5067||409
1730125380000|2024-10-28 14:23:00|5068||5067||5068||5067||154
1730125390000|2024-10-28 14:23:10|5068||5068||5068||5067||93
1730125400000|2024-10-28 14:23:20|5067||5068||5068||5067||0
1730125410000|2024-10-28 14:23:30|5067||5068||5068||5067||15
1730125420000|2024-10-28 14:23:40|5067||5068||5068||5067||4
1730125430000|2024-10-28 14:23:50|5067|5067|5068|5067|5068|5067|5067|5067|176
1730125440000|2024-10-28 14:24:00||5066||5067||5067||5066|641
1730125450000|2024-10-28 14:24:10|5069|5068|5070|5069|5070|5069|5069|5068|827
1730125470000|2024-10-28 14:24:30|5069|5068|5068|5067|5069|5069|5068|5067|231
1730125480000|2024-10-28 14:24:40|5069|5068|5069|5067|5069|5068|5069|5067|165
1730125500000|2024-10-28 14:25:00|5068|5066|5069|5067|5069|5067|5068|5066|116
1730125510000|2024-10-28 14:25:10|5068||5069||5069||5068||0
1730125520000|2024-10-28 14:25:20||5068||5067||5068||5067|63
1730125530000|2024-10-28 14:25:30||5068||5067||5068||5067|85
1730125540000|2024-10-28 14:25:40||5068||5068||5068||5068|340
1730125550000|2024-10-28 14:25:50|5070|5069|5070|5069|5070|5069|5070|5068|164
1730125560000|2024-10-28 14:26:00|||||||||49
1730125570000|2024-10-28 14:26:10||5068||5069||5069||5068|116
1730125580000|2024-10-28 14:26:20||5068||5069||5069||5068|46
1730125590000|2024-10-28 14:26:30|5071||5071||5071||5071||0
1730125600000|2024-10-28 14:26:40|5070||5071||5071||5070||440
1730125610000|2024-10-28 14:26:50|5070|5068|5070|5068|5071|5068|5070|5068|134
1730125620000|2024-10-28 14:27:00||5069||5068||5069||5068|30
1730125630000|2024-10-28 14:27:10||5069||5069||5069||5068|68
1730125640000|2024-10-28 14:27:20|||||||||1
1730125650000|2024-10-28 14:27:30|5071|5068|5071|5069|5071|5069|5071|5068|713
1730125660000|2024-10-28 14:27:40|5070||5070||5070||5070||143
1730125670000|2024-10-28 14:27:50|||||||||241
1730125680000|2024-10-28 14:28:00|5069|5068|5070|5068|5070|5068|5069|5068|140
1730125690000|2024-10-28 14:28:10|5069||5070||5070||5069||0
1730125700000|2024-10-28 14:28:20|5069|5067|5068|5067|5070|5067|5068|5067|656
1730125710000|2024-10-28 14:28:30|5069|5068|5067|5066|5069|5068|5067|5066|819
1730125720000|2024-10-28 14:28:40|5068|5067|5068|5066|5068|5067|5067|5066|355
1730125730000|2024-10-28 14:28:50|5067||5068||5068||5067||119
1730125740000|2024-10-28 14:29:00|5067|5065|5066|5064|5067|5065|5066|5064|808
1730125750000|2024-10-28 14:29:10|5065||5066||5066||5065||177
1730125760000|2024-10-28 14:29:20|5065||5065||5065||5065||0
1730125770000|2024-10-28 14:29:30|5066|5065|5066|5065|5066|5065|5066|5065|142
1730125780000|2024-10-28 14:29:40|5065|5064|5065|5063|5065|5064|5065|5063|119
1730125790000|2024-10-28 14:29:50|5066|5064|5066|5064|5066|5064|5066|5064|0
1730125800000|2024-10-28 14:30:00||5065||5065||5065||5065|1
1730125810000|2024-10-28 14:30:10|5065|5064|5066|5064|5066|5065|5065|5064|813
1730125820000|2024-10-28 14:30:20||5065||5065||5065||5065|253
1730125830000|2024-10-28 14:30:30|5067|5066|5066|5065|5067|5066|5066|5065|589
1730125840000|2024-10-28 14:30:40|5067||5067||5067||5067||120
1730125850000|2024-10-28 14:30:50||5066||5066||5066||5065|0
1730125860000|2024-10-28 14:31:00|||||||||3150
1730125870000|2024-10-28 14:31:10|5066|5065|5066|5065|5067|5066|5066|5065|562
1730125880000|2024-10-28 14:31:20||5064||5064||5064||5064|31
1730125890000|2024-10-28 14:31:30|5067|5065|5067|5065|5067|5065|5067|5065|57
1730125900000|2024-10-28 14:31:40||5066||5065||5066||5065|138
1730125910000|2024-10-28 14:31:50|5066|5066|5066|5064|5066|5066|5066|5064|478
1730125920000|2024-10-28 14:32:00||5065||5065||5065||5065|224
1730125930000|2024-10-28 14:32:10|5065|5064|5066|5064|5066|5064|5065|5064|240
1730125940000|2024-10-28 14:32:20|5065|5061|5063|5062|5065|5062|5062|5061|614
1730125950000|2024-10-28 14:32:30|5062|5061|5062|5060|5062|5061|5062|5060|33402
1730125960000|2024-10-28 14:32:40|5063|5061|5062|5061|5063|5061|5062|5060|454
1730125970000|2024-10-28 14:32:50||5060||5061||5061||5060|169
1730125980000|2024-10-28 14:33:00|5063|5062|5062|5061|5063|5062|5062|5060|962
1730126000000|2024-10-28 14:33:20|5063||5062||5063||5062||521
1730126010000|2024-10-28 14:33:30|5063|5062|5063|5062|5063|5062|5063|5062|77
1730126020000|2024-10-28 14:33:40|5062|5060|5062|5060|5062|5061|5062|5060|186
1730126030000|2024-10-28 14:33:50||5061||5061||5061||5060|88
1730126040000|2024-10-28 14:34:00|||||||||108
1730126050000|2024-10-28 14:34:10|5064|5060|5064|5063|5064|5063|5064|5060|409
1730126060000|2024-10-28 14:34:20|5065|5064|5065|5064|5065|5064|5065|5064|216
1730126070000|2024-10-28 14:34:30|||||||||83
1730126080000|2024-10-28 14:34:40|||||||||15
1730126090000|2024-10-28 14:34:50|||||||||230
1730126100000|2024-10-28 14:35:00||5063||5063||5063||5063|97
1730126110000|2024-10-28 14:35:10|5064||5065||5065||5064||214
1730126120000|2024-10-28 14:35:20||5064||5064||5064||5063|787
1730126130000|2024-10-28 14:35:30|5064|5063|5064|5063|5065|5063|5064|5063|185
1730126140000|2024-10-28 14:35:40|5065|5062|5063|5062|5065|5063|5063|5062|547
1730126150000|2024-10-28 14:35:50|||||||||403
1730126160000|2024-10-28 14:36:00|5064|5063|5064|5063|5064|5063|5064|5063|42
1730126170000|2024-10-28 14:36:10|5063|5062|5063|5061|5063|5062|5063|5061|294
1730126180000|2024-10-28 14:36:20|5062||5063||5063||5062||133
1730126190000|2024-10-28 14:36:30|||||||||64
1730126200000|2024-10-28 14:36:40|5062|5060|5063|5061|5063|5061|5061|5060|257
1730126210000|2024-10-28 14:36:50|5062|5060|5063|5062|5063|5062|5062|5060|62
1730126220000|2024-10-28 14:37:00||5061||5061||5061||5061|492
1730126230000|2024-10-28 14:37:10|5062|5062|5063|5062|5063|5062|5062|5061|55
1730126240000|2024-10-28 14:37:20||5061||5062||5062||5061|0
1730126250000|2024-10-28 14:37:30|||||||||319
1730126260000|2024-10-28 14:37:40|5064|5063|5064|5062|5064|5063|5064|5062|766
1730126270000|2024-10-28 14:37:50|5063|5061|5063|5062|5063|5062|5063|5061|0
1730126280000|2024-10-28 14:38:00|5064|5061|5064|5062|5064|5062|5064|5061|15
1730126290000|2024-10-28 14:38:10|5063|5061|5063|5061|5063|5061|5063|5061|269
1730126300000|2024-10-28 14:38:20|5062||5062||5063||5062||78
1730126310000|2024-10-28 14:38:30||5060||5061||5061||5060|86
1730126320000|2024-10-28 14:38:40||5060||5061||5061||5060|276
1730126350000|2024-10-28 14:39:10||5060||5061||5061||5060|656
1730126360000|2024-10-28 14:39:20|5061|5060|5062|5061|5062|5061|5061|5060|742
1730126380000|2024-10-28 14:39:40|5063|5062|5063|5062|5063|5062|5062|5061|210
1730126390000|2024-10-28 14:39:50||5061||5061||5062||5061|154
1730126400000|2024-10-28 14:40:00|5064|5062|5064|5062|5064|5063|5064|5062|105
1730126410000|2024-10-28 14:40:10|5063|5061|5063|5062|5063|5062|5062|5061|282
1730126420000|2024-10-28 14:40:20||5061||5061||5062||5061|0
1730126430000|2024-10-28 14:40:30|5064|5062|5064|5062|5064|5062|5064|5062|1
1730126440000|2024-10-28 14:40:40||5063||5063||5063||5062|250
1730126450000|2024-10-28 14:40:50||5062||5063||5063||5062|55
1730126460000|2024-10-28 14:41:00|5065|5064|5065|5064|5065|5064|5065|5064|342
1730126470000|2024-10-28 14:41:10|5066|5065|5066|5065|5066|5065|5066|5065|142
1730126480000|2024-10-28 14:41:20|5065|5064|5065|5064|5065|5064|5065|5064|295
1730126490000|2024-10-28 14:41:30|5066|5065|5066|5065|5066|5065|5066|5065|59
1730126500000|2024-10-28 14:41:40|5067|5066|5067|5065|5067|5066|5067|5065|441
1730126510000|2024-10-28 14:41:50|5066|5064|5066|5065|5066|5065|5066|5064|362
1730126520000|2024-10-28 14:42:00|||||||||32
1730126530000|2024-10-28 14:42:10|5065|5064|5065|5064|5065|5065|5065|5064|194
1730126540000|2024-10-28 14:42:20||5063||5064||5064||5063|176
1730126550000|2024-10-28 14:42:30|5066|5065|5067|5065|5067|5065|5066|5065|386
1730126560000|2024-10-28 14:42:40|||||||||96
1730126570000|2024-10-28 14:42:50||5066||5066||5066||5066|5
1730126620000|2024-10-28 14:43:40|||||||||7
1730126630000|2024-10-28 14:43:50|5068|5067|5068|5067|5068|5067|5068|5067|347
1730126640000|2024-10-28 14:44:00|5067|5066|5068|5067|5068|5067|5067|5066|174
1730126650000|2024-10-28 14:44:10||5066||5067||5067||5066|463
1730126660000|2024-10-28 14:44:20|||||||||219
1730126670000|2024-10-28 14:44:30|||||||||282
1730126680000|2024-10-28 14:44:40|||||||||46
1730126690000|2024-10-28 14:44:50|5069|5068|5068|5067|5069|5068|5068|5067|108
1730126700000|2024-10-28 14:45:00|5069||5068||5069||5068||0
1730126710000|2024-10-28 14:45:10|5069|5068|5069|5068|5069|5068|5069|5068|244
1730126720000|2024-10-28 14:45:20|||||||||20
1730126730000|2024-10-28 14:45:30|5070|5069|5071|5070|5071|5070|5070|5069|136
1730126740000|2024-10-28 14:45:40|5070|5069|5070|5069|5070|5069|5070|5069|410
1730126750000|2024-10-28 14:45:50|||||||||17
1730126760000|2024-10-28 14:46:00|5071|5070|5071|5070|5071|5070|5071|5069|176
1730126770000|2024-10-28 14:46:10|5070|5069|5070|5069|5070|5069|5070|5069|15
1730126780000|2024-10-28 14:46:20|5071||5070||5071||5070||8
1730126790000|2024-10-28 14:46:30|5071|5070|5071|5069|5071|5070|5071|5069|307
1730126810000|2024-10-28 14:46:50|5070||5071||5071||5070||86
1730126830000|2024-10-28 14:47:10||5070||5070||5070||5069|57
1730126840000|2024-10-28 14:47:20|5072|5069|5072|5070|5072|5070|5072|5069|191
1730126860000|2024-10-28 14:47:40||5071||5071||5071||5071|0
1730126870000|2024-10-28 14:47:50|||||||||50
1730126880000|2024-10-28 14:48:00|||||||||66
1730126890000|2024-10-28 14:48:10|5071|5070|5072|5070|5072|5070|5071|5070|943
1730126900000|2024-10-28 14:48:20|5071|5071|5072|5071|5072|5071|5071|5071|0
1730126910000|2024-10-28 14:48:30||5070||5070||5071||5070|1190
1730126940000|2024-10-28 14:49:00||5071||5071||5071||5071|308
1730126950000|2024-10-28 14:49:10|||||||||266
1730126960000|2024-10-28 14:49:20||5070||5071||5071||5070|2
1730126970000|2024-10-28 14:49:30||5070||5070||5071||5070|78
1730126980000|2024-10-28 14:49:40||5071||5070||5071||5070|145
1730126990000|2024-10-28 14:49:50||5071||5070||5071||5070|36
1730127000000|2024-10-28 14:50:00||5071||5071||5071||5071|598
1730127010000|2024-10-28 14:50:10|||||||||10
1730127020000|2024-10-28 14:50:20|5073|5072|5073|5072|5073|5072|5073|5072|286
1730127030000|2024-10-28 14:50:30|5072|5071|5073|5071|5073|5071|5072|5071|434
1730127050000|2024-10-28 14:50:50||5072||5072||5072||5072|169
1730127060000|2024-10-28 14:51:00||5071||5072||5072||5071|334
1730127070000|2024-10-28 14:51:10||5071||5072||5072||5071|59
1730127080000|2024-10-28 14:51:20|5074|5073|5074|5072|5074|5073|5074|5072|12
1730127090000|2024-10-28 14:51:30||5073||5072||5073||5072|0
1730127100000|2024-10-28 14:51:40||5073||5073||5073||5073|180
1730127110000|2024-10-28 14:51:50||5072||5072||5072||5072|0
1730127120000|2024-10-28 14:52:00|5073|5073|5073|5072|5073|5073|5073|5072|127
1730127130000|2024-10-28 14:52:10|5074|5073|5074|5073|5074|5073|5074|5073|210
1730127140000|2024-10-28 14:52:20|5075|5074|5075|5074|5075|5074|5075|5074|283
1730127160000|2024-10-28 14:52:40||5073||5074||5074||5073|322
1730127170000|2024-10-28 14:52:50|||||||||257
1730127180000|2024-10-28 14:53:00|5076||5076||5076||5076||217
1730127190000|2024-10-28 14:53:10|5075||5075||5075||5075||0
1730127200000|2024-10-28 14:53:20|5076||5076||5076||5076||410
1730127210000|2024-10-28 14:53:30|5075||5075||5075||5075||0
1730127220000|2024-10-28 14:53:40|5074|5073|5074|5073|5074|5073|5074|5073|433
1730127230000|2024-10-28 14:53:50|||||||||1
1730127240000|2024-10-28 14:54:00|||||||||250
1730127250000|2024-10-28 14:54:10|||||||||37
1730127260000|2024-10-28 14:54:20|||||||||161
1730127270000|2024-10-28 14:54:30|||||||||8
1730127280000|2024-10-28 14:54:40|5075|5074|5075|5074|5075|5074|5075|5074|472
1730127290000|2024-10-28 14:54:50|||||||||86
1730127300000|2024-10-28 14:55:00||5073||5073||5073||5073|344
1730127310000|2024-10-28 14:55:10||5074||5074||5074||5074|0
1730127320000|2024-10-28 14:55:20|||||||||290
1730127330000|2024-10-28 14:55:30|5076|5075|5076|5075|5076|5075|5076|5075|164
1730127340000|2024-10-28 14:55:40|||||||||78
1730127350000|2024-10-28 14:55:50|||||||||120
1730127360000|2024-10-28 14:56:00|||||||||347
1730127370000|2024-10-28 14:56:10|5074|5073|5074|5073|5074|5073|5074|5073|1277
1730127380000|2024-10-28 14:56:20|5075|5074|5074|5073|5075|5074|5073|5072|540
1730127390000|2024-10-28 14:56:30|5075||5075||5075||5075||0
1730127400000|2024-10-28 14:56:40||5074||5074||5074||5074|101
1730127410000|2024-10-28 14:56:50||5073||5073||5073||5073|830
1730127420000|2024-10-28 14:57:00|||||||||11
1730127430000|2024-10-28 14:57:10||5074||5074||5074||5074|78
1730127440000|2024-10-28 14:57:20||5073||5073||5073||5073|176
1730127450000|2024-10-28 14:57:30||5074||5074||5074||5073|116
1730127460000|2024-10-28 14:57:40||5073||5073||5073||5073|715
1730127470000|2024-10-28 14:57:50|5074|5074|5074|5073|5075|5074|5074|5073|127
1730127480000|2024-10-28 14:58:00|||||||||16
1730127490000|2024-10-28 14:58:10|||||||||1006
1730127500000|2024-10-28 14:58:20|||||||||400
1730127510000|2024-10-28 14:58:30|||||||||32
1730127520000|2024-10-28 14:58:40|5075|5074|5075|5074|5075|5074|5074|5073|59
1730127530000|2024-10-28 14:58:50|5074|5073|5073|5072|5074|5073|5073|5072|285
1730127540000|2024-10-28 14:59:00|5074||5074||5074||5074||8
1730127550000|2024-10-28 14:59:10||5073||5073||5073||5073|25
1730127570000|2024-10-28 14:59:30||5072||5072||5072||5072|39
1730127590000|2024-10-28 14:59:50||5073||5073||5073||5073|0
1730127600000|2024-10-28 15:00:00||5072||5072||5073||5072|0
1730127610000|2024-10-28 15:00:10||5073||5073||5073||5073|200
1730127630000|2024-10-28 15:00:30|5073|5072|5073|5072|5073|5072|5073|5072|418
1730127640000|2024-10-28 15:00:40||5071||5071||5071||5071|365
1730127650000|2024-10-28 15:00:50|5072||5072||5072||5072||102
1730127670000|2024-10-28 15:01:10|5071|5070|5071|5070|5071|5070|5071|5070|148
1730127680000|2024-10-28 15:01:20|5072||5072||5072||5072||260
1730127690000|2024-10-28 15:01:30||5071||5070||5071||5070|38
1730127710000|2024-10-28 15:01:50|5071||5071||5071||5071||0
1730127730000|2024-10-28 15:02:10|5072|5071|5072|5071|5072|5071|5072|5071|99
1730127750000|2024-10-28 15:02:30|5071|5070|5071|5070|5071|5071|5071|5070|80
1730127770000|2024-10-28 15:02:50|5070|5069|5070|5069|5070|5069|5070|5069|376
1730127780000|2024-10-28 15:03:00|||||||||325
1730127790000|2024-10-28 15:03:10|5072|5071|5072|5071|5072|5071|5072|5071|464
1730127800000|2024-10-28 15:03:20|5071|5070|5072|5071|5072|5071|5071|5070|80
1730127810000|2024-10-28 15:03:30||5070||5071||5071||5070|250
1730127820000|2024-10-28 15:03:40||5070||5071||5071||5070|98
1730127830000|2024-10-28 15:03:50|||||||||150
1730127840000|2024-10-28 15:04:00|||||||||200
1730127850000|2024-10-28 15:04:10|||||||||666
1730127880000|2024-10-28 15:04:40|||||||||295
1730127890000|2024-10-28 15:04:50|||||||||100
1730127900000|2024-10-28 15:05:00|||||||||61
1730127920000|2024-10-28 15:05:20|5073|5072|5073|5072|5073|5072|5073|5072|215
1730127930000|2024-10-28 15:05:30|5074|5073|5073|5072|5074|5073|5073|5072|554
1730127940000|2024-10-28 15:05:40|5074|5073|5074|5073|5074|5073|5074|5073|405
1730127970000|2024-10-28 15:06:10|||||||||617
1730127980000|2024-10-28 15:06:20|||||||||75
1730127990000|2024-10-28 15:06:30|||||||||56
1730128000000|2024-10-28 15:06:40|||||||||15
1730128010000|2024-10-28 15:06:50|||||||||231
1730128020000|2024-10-28 15:07:00|5075|5074|5075|5074|5075|5074|5075|5074|621
1730128030000|2024-10-28 15:07:10|||||||||77
1730128040000|2024-10-28 15:07:20|5076|5075|5076|5074|5076|5075|5076|5074|110
1730128050000|2024-10-28 15:07:30||5075||5074||5075||5074|68
1730128060000|2024-10-28 15:07:40||5075||5075||5075||5075|0
1730128070000|2024-10-28 15:07:50|||||||||538
1730128080000|2024-10-28 15:08:00|5075|5074|5076|5075|5076|5075|5075|5074|218
1730128090000|2024-10-28 15:08:10|5075|5074|5076|5075|5076|5075|5075|5074|66
1730128100000|2024-10-28 15:08:20|5075|5074|5075|5074|5075|5074|5075|5074|477
1730128130000|2024-10-28 15:08:50|5074|5073|5073|5072|5074|5073|5073|5072|120
1730128140000|2024-10-28 15:09:00|||||||||346
1730128150000|2024-10-28 15:09:10|||||||||19
1730128160000|2024-10-28 15:09:20|5074|5073|5074|5073|5074|5073|5074|5073|334
1730128190000|2024-10-28 15:09:50|||||||||19
1730128200000|2024-10-28 15:10:00|||||||||83
1730128210000|2024-10-28 15:10:10|5075|5074|5076|5075|5076|5075|5075|5074|495
1730128220000|2024-10-28 15:10:20||5074||5074||5075||5074|87
1730128230000|2024-10-28 15:10:30|5075||5075||5076||5075||1
1730128240000|2024-10-28 15:10:40|5076|5075|5075|5074|5076|5075|5075|5074|34
1730128250000|2024-10-28 15:10:50|5076|5073|5075|5074|5076|5074|5074|5073|415
1730128260000|2024-10-28 15:11:00|5074|5073|5074|5073|5074|5073|5074|5073|184
1730128280000|2024-10-28 15:11:20|||||||||80
1730128300000|2024-10-28 15:11:40|||||||||123
1730128310000|2024-10-28 15:11:50|5075|5074|5075|5074|5075|5074|5075|5074|1028
1730128320000|2024-10-28 15:12:00|5077|5076|5078|5077|5078|5077|5077|5076|791
1730128330000|2024-10-28 15:12:10|5079|5078|5079|5078|5079|5078|5079|5077|201
1730128350000|2024-10-28 15:12:30||5077||5078||5078||5077|45
1730128360000|2024-10-28 15:12:40||5077||5077||5077||5077|834
1730128370000|2024-10-28 15:12:50||5078||5078||5078||5078|0
1730128380000|2024-10-28 15:13:00|5080|5079|5080|5079|5080|5079|5080|5079|206
1730128390000|2024-10-28 15:13:10|||||||||454
1730128400000|2024-10-28 15:13:20|5079|5078|5079|5078|5079|5078|5079|5078|257
1730128410000|2024-10-28 15:13:30|5080|5079|5080|5079|5080|5079|5080|5079|122
1730128420000|2024-10-28 15:13:40|5079|5078|5080|5079|5080|5079|5079|5078|1499
1730128430000|2024-10-28 15:13:50|5079|5078|5079|5078|5079|5078|5079|5078|86
1730128440000|2024-10-28 15:14:00|5080|5079|5080|5079|5080|5079|5080|5079|193
1730128460000|2024-10-28 15:14:20|5079|5078|5079|5078|5079|5078|5079|5078|252
1730128470000|2024-10-28 15:14:30|5080|5079|5080|5079|5080|5079|5080|5079|67
1730128480000|2024-10-28 15:14:40|5079|5078|5080|5078|5080|5079|5079|5078|98
1730128500000|2024-10-28 15:15:00|5079|5077|5078|5077|5079|5077|5078|5077|257
1730128510000|2024-10-28 15:15:10|5077|5076|5077|5076|5077|5076|5077|5076|179
1730128520000|2024-10-28 15:15:20|||||||||19
1730128530000|2024-10-28 15:15:30|5078|5077|5078|5077|5078|5077|5078|5077|58
1730128540000|2024-10-28 15:15:40|||||||||4
1730128550000|2024-10-28 15:15:50|||||||||11
1730128560000|2024-10-28 15:16:00|||||||||738
1730128580000|2024-10-28 15:16:20|5077|5076|5078|5077|5078|5077|5077|5076|427
1730128620000|2024-10-28 15:17:00|||||||||664
1730128630000|2024-10-28 15:17:10|5079|5078|5079|5078|5079|5078|5079|5078|206
1730128640000|2024-10-28 15:17:20|5080|5079|5080|5079|5080|5079|5080|5079|525
1730128650000|2024-10-28 15:17:30|5079|5078|5079|5078|5079|5078|5079|5078|128
1730128660000|2024-10-28 15:17:40|5080|5079|5080|5078|5080|5079|5080|5078|195
1730128670000|2024-10-28 15:17:50||5079||5079||5079||5079|97
1730128680000|2024-10-28 15:18:00|5081|5080|5081|5080|5081|5080|5081|5080|418
1730128690000|2024-10-28 15:18:10|||||||||110
1730128700000|2024-10-28 15:18:20|5080|5079|5081|5080|5081|5080|5080|5079|138
1730128710000|2024-10-28 15:18:30|5080|5079|5080|5079|5080|5079|5080|5079|160
1730128720000|2024-10-28 15:18:40|5081||5081||5081||5081||0
1730128730000|2024-10-28 15:18:50|5080||5081||5081||5080||28
1730128740000|2024-10-28 15:19:00||5080||5080||5080||5080|38
1730128750000|2024-10-28 15:19:10|||||||||201
1730128760000|2024-10-28 15:19:20|||||||||87
1730128770000|2024-10-28 15:19:30|||||||||169
1730128780000|2024-10-28 15:19:40|||||||||473
1730128790000|2024-10-28 15:19:50|5082|5081|5082|5081|5082|5081|5082|5081|105
1730128800000|2024-10-28 15:20:00|||||||||145
1730128810000|2024-10-28 15:20:10|5081|5080|5081|5080|5081|5080|5081|5080|302
1730128820000|2024-10-28 15:20:20|5082|5081|5082|5081|5082|5081|5082|5081|191
1730128830000|2024-10-28 15:20:30|||||||||142
1730128840000|2024-10-28 15:20:40||5080||5080||5080||5080|81
1730128850000|2024-10-28 15:20:50||5081||5081||5081||5080|28
1730128860000|2024-10-28 15:21:00|||||||||1067
1730128880000|2024-10-28 15:21:20|||||||||21
1730128900000|2024-10-28 15:21:40|5083|5082|5083|5082|5083|5082|5083|5082|11
1730128910000|2024-10-28 15:21:50|||||||||9
1730128920000|2024-10-28 15:22:00|||||||||423
1730128930000|2024-10-28 15:22:10|5082|5081|5082|5081|5082|5081|5082|5081|269
1730128940000|2024-10-28 15:22:20|||||||||83
1730128950000|2024-10-28 15:22:30|5083|5082|5083|5081|5083|5082|5082|5081|75
1730128960000|2024-10-28 15:22:40|||||||||48
1730128970000|2024-10-28 15:22:50||5082||5082||5082||5082|65
1730128980000|2024-10-28 15:23:00|5084|5083|5084|5082|5084|5083|5084|5082|11
1730128990000|2024-10-28 15:23:10|5083|5081|5082|5081|5083|5081|5082|5081|69
1730129000000|2024-10-28 15:23:20|||||||||120
1730129010000|2024-10-28 15:23:30|5081|5080|5081|5080|5081|5080|5081|5080|340
1730129020000|2024-10-28 15:23:40|||||||||57
1730129040000|2024-10-28 15:24:00|5082|5081|5082|5081|5082|5081|5082|5080|264
1730129050000|2024-10-28 15:24:10||5080||5080||5081||5080|62
1730129060000|2024-10-28 15:24:20||5081||5081||5081||5081|33
1730129080000|2024-10-28 15:24:40|||||||||165
1730129090000|2024-10-28 15:24:50|5081|5080|5082|5080|5082|5080|5081|5080|274
1730129100000|2024-10-28 15:25:00||5081||5081||5081||5081|0
1730129120000|2024-10-28 15:25:20||5080||5080||5081||5080|67
1730129130000|2024-10-28 15:25:30||5081||5081||5081||5081|0
1730129140000|2024-10-28 15:25:40||5080||5081||5081||5080|328
1730129150000|2024-10-28 15:25:50||5080||5081||5081||5080|124
1730129170000|2024-10-28 15:26:10|5081|5080|5082|5081|5082|5081|5081|5080|170
1730129180000|2024-10-28 15:26:20|||||||||35
1730129190000|2024-10-28 15:26:30||5080||5080||5080||5080|100
1730129200000|2024-10-28 15:26:40||5081||5081||5081||5081|0
1730129210000|2024-10-28 15:26:50||5080||5080||5080||5080|278
1730129220000|2024-10-28 15:27:00||5081||5081||5081||5080|257
1730129230000|2024-10-28 15:27:10|5081|5080|5081|5080|5081|5080|5081|5080|0
1730129240000|2024-10-28 15:27:20|5080|5079|5080|5079|5080|5079|5080|5079|15
1730129250000|2024-10-28 15:27:30|5081|5080|5081|5080|5081|5080|5081|5080|469
1730129260000|2024-10-28 15:27:40|||||||||1
1730129270000|2024-10-28 15:27:50|5080|5079|5080|5079|5080|5079|5080|5079|139
1730129280000|2024-10-28 15:28:00|5081|5080|5081|5080|5081|5080|5081|5080|343
1730129290000|2024-10-28 15:28:10|||||||||15
1730129300000|2024-10-28 15:28:20|||||||||15
1730129310000|2024-10-28 15:28:30|5080|5079|5080|5079|5081|5079|5080|5079|0
1730129330000|2024-10-28 15:28:50|||||||||395
1730129340000|2024-10-28 15:29:00|5081||5081||5081||5081||176
1730129350000|2024-10-28 15:29:10|5080||5080||5080||5080||135
1730129370000|2024-10-28 15:29:30||5078||5078||5078||5078|0
1730129380000|2024-10-28 15:29:40||5079||5079||5079||5079|0
1730129390000|2024-10-28 15:29:50||5078||5078||5078||5078|270
1730129400000|2024-10-28 15:30:00|||||||||1
1730129410000|2024-10-28 15:30:10|||||||||4
1730129420000|2024-10-28 15:30:20|||||||||31
1730129430000|2024-10-28 15:30:30||5079||5079||5079||5079|806
1730129440000|2024-10-28 15:30:40|5081|5080|5081|5080|5081|5080|5081|5080|160
1730129450000|2024-10-28 15:30:50|5080|5079|5081|5079|5081|5080|5080|5079|713
1730129460000|2024-10-28 15:31:00|||||||||200
1730129470000|2024-10-28 15:31:10|5080|5078|5079|5078|5080|5078|5079|5078|187
1730129480000|2024-10-28 15:31:20|5080||5080||5080||5080||202
1730129500000|2024-10-28 15:31:40||5079||5078||5079||5078|0
1730129510000|2024-10-28 15:31:50||5079||5078||5079||5078|26
1730129520000|2024-10-28 15:32:00|5079|5077|5078|5076|5079|5077|5078|5076|315
1730129530000|2024-10-28 15:32:10|5077|5074|5076|5074|5077|5074|5076|5074|290
1730129540000|2024-10-28 15:32:20||5075||5074||5075||5074|214
1730129550000|2024-10-28 15:32:30|5075|5073|5074|5073|5075|5073|5074|5073|78
1730129560000|2024-10-28 15:32:40|5073|5072|5073|5071|5073|5072|5073|5071|0
1730129570000|2024-10-28 15:32:50||5072||5072||5072||5072|0
1730129580000|2024-10-28 15:33:00||5071||5071||5072||5071|0
1730129590000|2024-10-28 15:33:10|5072|5070|5071|5070|5072|5070|5071|5070|1000
1730129600000|2024-10-28 15:33:20|5070|5069|5070|5069|5070|5069|5070|5069|327
1730129610000|2024-10-28 15:33:30|5071||5070||5071||5070||122
1730129620000|2024-10-28 15:33:40|5071|5070|5071|5069|5071|5070|5071|5069|29
1730129630000|2024-10-28 15:33:50|||||||||635
1730129640000|2024-10-28 15:34:00||5070||5069||5070||5069|0
1730129650000|2024-10-28 15:34:10|5070|5068|5070|5068|5070|5068|5070|5068|64
1730129660000|2024-10-28 15:34:20||5069||5068||5069||5068|23
1730129670000|2024-10-28 15:34:30|5071|5069|5071|5069|5071|5069|5071|5069|208
1730129690000|2024-10-28 15:34:50|5070||5070||5070||5070||301
1730129700000|2024-10-28 15:35:00|5071|5070|5070|5068|5071|5070|5070|5068|764
1730129710000|2024-10-28 15:35:10||5069||5068||5069||5068|0
1730129720000|2024-10-28 15:35:20|5069||5069||5070||5069||237
1730129730000|2024-10-28 15:35:30||5067||5067||5067||5067|612
1730129740000|2024-10-28 15:35:40||5068||5068||5068||5067|263
1730129750000|2024-10-28 15:35:50|5068|5067|5068|5067|5068|5067|5068|5067|123
1730129760000|2024-10-28 15:36:00|5069|5066|5068|5066|5069|5066|5068|5066|190
1730129770000|2024-10-28 15:36:10|5067||5068||5068||5067||0
1730129780000|2024-10-28 15:36:20||5067||5066||5067||5066|0
1730129790000|2024-10-28 15:36:30|5067|5067|5068|5067|5068|5067|5067|5067|406
1730129800000|2024-10-28 15:36:40|5067|5066|5067|5066|5068|5066|5067|5065|432
1730129810000|2024-10-28 15:36:50|5068|5067|5068|5067|5068|5067|5068|5067|164
1730129820000|2024-10-28 15:37:00|5069|5068|5069|5067|5069|5068|5068|5067|77
1730129830000|2024-10-28 15:37:10|||||||||2860
1730129850000|2024-10-28 15:37:30|||||||||347
1730129860000|2024-10-28 15:37:40||5068||5068||5068||5067|0
1730129870000|2024-10-28 15:37:50|5068|5067|5069|5068|5069|5068|5068|5067|2792
1730129880000|2024-10-28 15:38:00|5070|5069|5070|5069|5070|5069|5070|5069|30
1730129890000|2024-10-28 15:38:10||5068||5069||5069||5068|333
1730129900000|2024-10-28 15:38:20||5068||5068||5068||5068|0
1730129910000|2024-10-28 15:38:30|5069||5070||5070||5069||317
1730129940000|2024-10-28 15:39:00|||||||||400
1730129960000|2024-10-28 15:39:20|5068|5067|5068|5067|5068|5067|5068|5067|243
1730129970000|2024-10-28 15:39:30||5066||5066||5066||5066|620
1730129980000|2024-10-28 15:39:40|5067||5068||5068||5067||77
1730129990000|2024-10-28 15:39:50||5067||5066||5067||5066|77
1730130000000|2024-10-28 15:40:00|5067||5068||5068||5067||0
1730130010000|2024-10-28 15:40:10|5067||5067||5067||5067||0
1730130020000|2024-10-28 15:40:20|5066|5065|5066|5065|5066|5066|5066|5065|630
1730130030000|2024-10-28 15:40:30|5067|5066|5067|5066|5067|5066|5067|5066|444
1730130040000|2024-10-28 15:40:40||5065||5066||5066||5065|93
1730130050000|2024-10-28 15:40:50|5068||5068||5068||5067||335
1730130060000|2024-10-28 15:41:00|||||||||35
1730130080000|2024-10-28 15:41:20||5067||5067||5067||5067|15
1730130090000|2024-10-28 15:41:30|5069|5068|5069|5068|5069|5068|5069|5068|206
1730130100000|2024-10-28 15:41:40||5067||5067||5067||5067|896
1730130110000|2024-10-28 15:41:50|5068||5068||5068||5068||393
1730130120000|2024-10-28 15:42:00||5066||5066||5066||5066|334
1730130130000|2024-10-28 15:42:10||5067||5066||5067||5066|162
1730130140000|2024-10-28 15:42:20|||||||||150
1730130150000|2024-10-28 15:42:30|5069|5067|5069|5067|5069|5067|5069|5067|365
1730130160000|2024-10-28 15:42:40|5071|5070|5071|5070|5071|5070|5071|5070|290
1730130170000|2024-10-28 15:42:50|5072|5071|5072|5071|5072|5071|5072|5071|67
1730130180000|2024-10-28 15:43:00|5073|5072|5071|5070|5073|5072|5071|5070|272
1730130190000|2024-10-28 15:43:10|5072|5071|5072|5071|5072|5071|5072|5070|445
1730130200000|2024-10-28 15:43:20||5070||5070||5071||5070|19
1730130210000|2024-10-28 15:43:30|5071|5071|5070|5068|5071|5071|5070|5068|561
1730130220000|2024-10-28 15:43:40|5071|5069|5071|5070|5071|5070|5071|5069|313
1730130230000|2024-10-28 15:43:50||5069||5069||5069||5069|848
1730130250000|2024-10-28 15:44:10|5070||5070||5070||5070||231
1730130260000|2024-10-28 15:44:20||5068||5068||5068||5068|11
1730130270000|2024-10-28 15:44:30|5069|5069|5068|5067|5069|5069|5068|5067|295
1730130280000|2024-10-28 15:44:40|5069||5069||5069||5069||978
1730130290000|2024-10-28 15:44:50||5068||5067||5068||5067|0
1730130300000|2024-10-28 15:45:00|5068|5068|5069|5068|5069|5068|5068|5067|457
1730130310000|2024-10-28 15:45:10|||||||||6
1730130320000|2024-10-28 15:45:20|5070|5069|5070|5069|5070|5069|5070|5069|393
1730130330000|2024-10-28 15:45:30|||||||||624
1730130350000|2024-10-28 15:45:50|||||||||3
1730130360000|2024-10-28 15:46:00|5071|5070|5071|5070|5071|5070|5071|5069|187
1730130370000|2024-10-28 15:46:10|5070|5069|5070|5069|5070|5070|5070|5069|768
1730130380000|2024-10-28 15:46:20|5071|5070|5071|5070|5071|5070|5071|5070|0
1730130390000|2024-10-28 15:46:30||5069||5069||5069||5069|508
1730130400000|2024-10-28 15:46:40||5070||5070||5070||5070|1204
1730130430000|2024-10-28 15:47:10|||||||||84
1730130450000|2024-10-28 15:47:30|5070|5069|5070|5069|5070|5069|5070|5069|741
1730130460000|2024-10-28 15:47:40||5068||5069||5069||5068|171
1730130470000|2024-10-28 15:47:50||5068||5068||5069||5068|394
1730130490000|2024-10-28 15:48:10||5069||5069||5069||5069|53
1730130500000|2024-10-28 15:48:20||5068||5068||5068||5068|0
1730130510000|2024-10-28 15:48:30||5069||5068||5069||5068|0
1730130520000|2024-10-28 15:48:40||5069||5068||5069||5068|0
1730130530000|2024-10-28 15:48:50||5069||5069||5069||5068|720
1730130560000|2024-10-28 15:49:20|||||||||108
1730130570000|2024-10-28 15:49:30|5071|5070|5070|5069|5071|5070|5070|5069|147
1730130580000|2024-10-28 15:49:40|5071||5071||5071||5071||0
1730130600000|2024-10-28 15:50:00||5070||5069||5070||5069|165
1730130610000|2024-10-28 15:50:10||5070||5070||5070||5070|0
1730130620000|2024-10-28 15:50:20|5072|5071|5072|5071|5072|5071|5072|5070|220
1730130630000|2024-10-28 15:50:30||5070||5071||5071||5070|0
1730130650000|2024-10-28 15:50:50|5074|5072|5074|5072|5074|5072|5074|5072|77
1730130660000|2024-10-28 15:51:00|5073|5071|5073|5071|5074|5071|5073|5071|0
1730130670000|2024-10-28 15:51:10|5072|5070|5072|5069|5072|5070|5072|5069|645
1730130680000|2024-10-28 15:51:20|5071|5070|5072|5070|5072|5070|5071|5070|106
1730130690000|2024-10-28 15:51:30|5073|5071|5073|5070|5073|5071|5073|5070|0
1730130710000|2024-10-28 15:51:50|5072|5071|5073|5070|5073|5071|5072|5070|0
1730130720000|2024-10-28 15:52:00|5072|5071|5073|5070|5073|5071|5072|5070|100
1730130740000|2024-10-28 15:52:20||5071||5070||5071||5070|0
1730130750000|2024-10-28 15:52:30||5071||5070||5071||5070|312
1730130760000|2024-10-28 15:52:40|5072|5069|5072|5069|5072|5069|5071|5069|400
1730130800000|2024-10-28 15:53:20||5070||5070||5070||5070|0
1730130860000|2024-10-28 15:54:20|5073||5073||5073||5073||51
1730130890000|2024-10-28 15:54:50|5072|5069|5071|5069|5072|5069|5071|5069|15
1730130900000|2024-10-28 15:55:00|||||||||75
1730130930000|2024-10-28 15:55:30||5068||5069||5069||5068|0
1730130940000|2024-10-28 15:55:40|5072|5070|5072|5070|5072|5070|5072|5069|44
1730130950000|2024-10-28 15:55:50||5069||5069||5070||5069|0
1730130960000|2024-10-28 15:56:00||5070||5070||5070||5070|0
1730130990000|2024-10-28 15:56:30|||||||||91
1730131000000|2024-10-28 15:56:40|5073|5071|5073|5071|5073|5071|5073|5071|0
1730131010000|2024-10-28 15:56:50|5074|5072|5074|5072|5074|5072|5074|5072|82
1730131020000|2024-10-28 15:57:00|||||||||177
1730131030000|2024-10-28 15:57:10|5073|5071|5073|5071|5073|5071|5073|5071|111
1730131040000|2024-10-28 15:57:20|5074|5072|5074|5072|5074|5072|5074|5072|0
1730131050000|2024-10-28 15:57:30|5075|5071|5075|5073|5075|5073|5075|5071|115
1730131090000|2024-10-28 15:58:10||5072||5072||5072||5072|0
1730131110000|2024-10-28 15:58:30|5074|5073|5075|5072|5075|5073|5074|5072|0
1730131120000|2024-10-28 15:58:40||5073||5073||5073||5073|0
1730131130000|2024-10-28 15:58:50||5072||5072||5072||5072|0
1730131150000|2024-10-28 15:59:10|5074||5075||5075||5074||210
1730131160000|2024-10-28 15:59:20||5073||5073||5073||5073|0
1730131170000|2024-10-28 15:59:30||5072||5072||5072||5072|46
1730131180000|2024-10-28 15:59:40|5074|5073|5075|5073|5075|5073|5074|5073|0
1730131190000|2024-10-28 15:59:50|5074|5072|5074|5072|5074|5072|5074|5072|0
1730131200000|2024-10-28 16:00:00|5075|5073|5075|5073|5075|5073|5075|5073|0
1730131240000|2024-10-28 16:00:40|5074|5072|5074|5072|5074|5072|5074|5072|253
1730131310000|2024-10-28 16:01:50|5075|5073|5074|5071|5075|5073|5074|5071|51
1730131320000|2024-10-28 16:02:00||5072||5072||5072||5072|0
1730131330000|2024-10-28 16:02:10|5073|5071|5074|5072|5074|5072|5073|5071|100
1730131340000|2024-10-28 16:02:20|||||||||50
1730131360000|2024-10-28 16:02:40|5073|5071|5073|5071|5073|5071|5073|5071|0
1730131370000|2024-10-28 16:02:50|5074|5072|5074|5072|5074|5072|5074|5072|0
1730131460000|2024-10-28 16:04:20|5073|5071|5074|5072|5074|5072|5073|5071|0
1730131500000|2024-10-28 16:05:00|5073|5071|5073|5071|5073|5071|5073|5071|0
1730131520000|2024-10-28 16:05:20|5074|5072|5074|5072|5074|5072|5074|5072|0
1730131530000|2024-10-28 16:05:30|5075|5073|5075|5073|5075|5073|5074|5072|64
1730131540000|2024-10-28 16:05:40|5073|5072|5074|5073|5074|5073|5073|5072|206
1730131550000|2024-10-28 16:05:50|||||||||111
1730131560000|2024-10-28 16:06:00|||||||||353
1730131570000|2024-10-28 16:06:10|||||||||157
1730131580000|2024-10-28 16:06:20|||||||||18
1730131590000|2024-10-28 16:06:30||5072||5073||5073||5072|144
1730131600000|2024-10-28 16:06:40|5073|5072|5073|5072|5073|5072|5073|5072|26094
1730131610000|2024-10-28 16:06:50|||||||||34
1730131620000|2024-10-28 16:07:00|||||||||31
1730131630000|2024-10-28 16:07:10|5074|5073|5074|5073|5074|5073|5073|5072|615
1730131640000|2024-10-28 16:07:20|||||||||214
1730131650000|2024-10-28 16:07:30|||||||||480
1730131660000|2024-10-28 16:07:40|5075|5074|5074|5073|5075|5074|5074|5073|398
1730131670000|2024-10-28 16:07:50|5075|5074|5075|5074|5075|5074|5075|5074|443
1730131680000|2024-10-28 16:08:00|||||||||57
1730131690000|2024-10-28 16:08:10|5076|5075|5076|5075|5076|5075|5076|5075|94
1730131700000|2024-10-28 16:08:20|||||||||123
1730131710000|2024-10-28 16:08:30|||||||||5
1730131720000|2024-10-28 16:08:40|5077|5076|5077|5076|5077|5076|5077|5076|214
1730131730000|2024-10-28 16:08:50|||||||||77
1730131740000|2024-10-28 16:09:00|||||||||139
1730131760000|2024-10-28 16:09:20|||||||||85
1730131770000|2024-10-28 16:09:30|||||||||591
1730131780000|2024-10-28 16:09:40|5078|5077|5078|5077|5078|5077|5078|5077|198
1730131790000|2024-10-28 16:09:50|||||||||196
1730131850000|2024-10-28 16:10:50|||||||||224
1730131860000|2024-10-28 16:11:00|5077|5076|5077|5076|5077|5076|5077|5076|578
1730131870000|2024-10-28 16:11:10|5076|5075|5077|5076|5077|5076|5076|5075|772
1730131880000|2024-10-28 16:11:20|||||||||103
1730131890000|2024-10-28 16:11:30|||||||||440
1730131900000|2024-10-28 16:11:40|||||||||60
1730131910000|2024-10-28 16:11:50|||||||||601
1730131920000|2024-10-28 16:12:00|||||||||90
1730131940000|2024-10-28 16:12:20|||||||||17
1730131950000|2024-10-28 16:12:30|5076|5075|5076|5075|5077|5075|5076|5075|225
1730131960000|2024-10-28 16:12:40|||||||||19
1730131970000|2024-10-28 16:12:50|||||||||660
1730131980000|2024-10-28 16:13:00|||||||||56
1730131990000|2024-10-28 16:13:10|||||||||21
1730132000000|2024-10-28 16:13:20|||||||||249
1730132010000|2024-10-28 16:13:30|||||||||28
1730132030000|2024-10-28 16:13:50|||||||||100
1730132040000|2024-10-28 16:14:00|5075|5074|5075|5074|5075|5074|5075|5074|241
1730132050000|2024-10-28 16:14:10|5076|5075|5075|5074|5076|5075|5075|5074|428
1730132060000|2024-10-28 16:14:20|5076||5075||5076||5075||0
1730132070000|2024-10-28 16:14:30|5076|5075|5076|5075|5076|5075|5076|5075|246
1730132080000|2024-10-28 16:14:40|5075|5074|5076|5075|5076|5075|5075|5074|295
1730132090000|2024-10-28 16:14:50|5075|5074|5075|5074|5075|5074|5075|5074|513
1730132100000|2024-10-28 16:15:00|5076|5075|5076|5075|5076|5075|5076|5075|46
1730132110000|2024-10-28 16:15:10|||||||||219
1730132120000|2024-10-28 16:15:20|5075|5074|5075|5074|5075|5074|5075|5074|257
1730132130000|2024-10-28 16:15:30|5076|5075|5075|5074|5076|5075|5075|5074|653
1730132140000|2024-10-28 16:15:40|||||||||152
1730132150000|2024-10-28 16:15:50|5076|5075|5076|5075|5076|5075|5076|5075|157
1730132160000|2024-10-28 16:16:00|5075|5074|5075|5074|5075|5074|5075|5074|9
1730132170000|2024-10-28 16:16:10|||||||||86
1730132180000|2024-10-28 16:16:20|5076|5075|5076|5075|5076|5075|5076|5075|396
1730132190000|2024-10-28 16:16:30|||||||||216
1730132220000|2024-10-28 16:17:00|||||||||15
1730132240000|2024-10-28 16:17:20|||||||||15
1730132250000|2024-10-28 16:17:30|||||||||162
1730132270000|2024-10-28 16:17:50|5075|5074|5075|5074|5075|5074|5075|5074|943
1730132280000|2024-10-28 16:18:00|5074|5073|5074|5073|5074|5073|5074|5073|11
1730132290000|2024-10-28 16:18:10||5072||5072||5072||5072|246
1730132300000|2024-10-28 16:18:20|5073||5073||5073||5073||120
1730132310000|2024-10-28 16:18:30|||||||||75
1730132320000|2024-10-28 16:18:40|||||||||372
1730132330000|2024-10-28 16:18:50|||||||||15
1730132340000|2024-10-28 16:19:00|||||||||193
1730132350000|2024-10-28 16:19:10|||||||||263
1730132360000|2024-10-28 16:19:20|5074|5073|5073|5072|5074|5073|5073|5072|476
1730132370000|2024-10-28 16:19:30|5074|5073|5074|5073|5074|5073|5074|5073|366
1730132380000|2024-10-28 16:19:40|||||||||86
1730132400000|2024-10-28 16:20:00|||||||||77
1730132410000|2024-10-28 16:20:10|||||||||77
1730132430000|2024-10-28 16:20:30|||||||||958
1730132450000|2024-10-28 16:20:50|||||||||111
1730132460000|2024-10-28 16:21:00|5075|5074|5075|5074|5075|5074|5075|5074|296
1730132470000|2024-10-28 16:21:10|||||||||337
1730132480000|2024-10-28 16:21:20|5074|5073|5074|5073|5074|5073|5074|5073|104
1730132490000|2024-10-28 16:21:30|||||||||58
1730132500000|2024-10-28 16:21:40|||||||||118
1730132510000|2024-10-28 16:21:50|||||||||300
1730132520000|2024-10-28 16:22:00|5075|5074|5074|5073|5075|5074|5074|5073|447
1730132530000|2024-10-28 16:22:10|||||||||93
1730132550000|2024-10-28 16:22:30|||||||||4
1730132560000|2024-10-28 16:22:40|5073|5072|5073|5072|5073|5072|5073|5072|230
1730132570000|2024-10-28 16:22:50|5072|5071|5072|5071|5072|5071|5072|5071|289
1730132580000|2024-10-28 16:23:00|||||||||81
1730132590000|2024-10-28 16:23:10|||||||||100
1730132600000|2024-10-28 16:23:20|||||||||44
1730132610000|2024-10-28 16:23:30|||||||||1000
1730132620000|2024-10-28 16:23:40|||||||||86
1730132630000|2024-10-28 16:23:50|||||||||86
1730132660000|2024-10-28 16:24:20|||||||||63
1730132670000|2024-10-28 16:24:30|||||||||463
1730132680000|2024-10-28 16:24:40|5073|5072|5073|5072|5073|5072|5073|5072|450
1730132700000|2024-10-28 16:25:00|||||||||174
1730132710000|2024-10-28 16:25:10|||||||||86
1730132720000|2024-10-28 16:25:20|||||||||150
1730132730000|2024-10-28 16:25:30|5074|5073|5074|5073|5074|5073|5074|5073|519
1730132740000|2024-10-28 16:25:40|||||||||146
1730132750000|2024-10-28 16:25:50|||||||||106
1730132760000|2024-10-28 16:26:00|||||||||217
1730132770000|2024-10-28 16:26:10|||||||||259
1730132780000|2024-10-28 16:26:20|||||||||90
1730132790000|2024-10-28 16:26:30|||||||||271
1730132800000|2024-10-28 16:26:40|5073|5072|5074|5073|5074|5073|5073|5072|421
1730132810000|2024-10-28 16:26:50|||||||||882
1730132820000|2024-10-28 16:27:00|||||||||82
1730132830000|2024-10-28 16:27:10|||||||||296
1730132840000|2024-10-28 16:27:20|5073|5072|5074|5073|5074|5073|5073|5072|860
1730132850000|2024-10-28 16:27:30|||||||||240
1730132860000|2024-10-28 16:27:40|||||||||271
1730132870000|2024-10-28 16:27:50|||||||||237
1730132880000|2024-10-28 16:28:00|||||||||2111
1730132890000|2024-10-28 16:28:10|5075|5074|5075|5074|5075|5074|5075|5074|309
1730132900000|2024-10-28 16:28:20|||||||||250
1730132910000|2024-10-28 16:28:30|||||||||389
1730132920000|2024-10-28 16:28:40|5076|5075|5076|5075|5076|5075|5076|5075|633
1730132930000|2024-10-28 16:28:50|5075|5074|5075|5074|5075|5074|5075|5074|873
1730132950000|2024-10-28 16:29:10|5076|5075|5076|5075|5076|5075|5076|5075|205
1730132970000|2024-10-28 16:29:30|||||||||178
1730132980000|2024-10-28 16:29:40|||||||||354
1730132990000|2024-10-28 16:29:50|5077|5076|5078|5076|5078|5076|5077|5076|673
1730188820000|2024-10-29 08:00:20|5076|5066|5077|5073|5077|5073|5074|5066|19244
1730188830000|2024-10-29 08:00:30|5076|5074|5081|5078|5081|5078|5076|5074|819
1730188840000|2024-10-29 08:00:40|5082|5079|5082|5079|5082|5079|5082|5079|107
1730188850000|2024-10-29 08:00:50|||||||||195
1730188860000|2024-10-29 08:01:00|||||||||16
1730188870000|2024-10-29 08:01:10|5074|5071|5073|5070|5074|5071|5073|5070|74
1730188880000|2024-10-29 08:01:20|5071|5069|5072|5069|5072|5069|5071|5069|749
1730188890000|2024-10-29 08:01:30|5071|5068|5071|5068|5071|5068|5071|5068|0
1730188900000|2024-10-29 08:01:40|5072|5069|5072|5069|5072|5069|5072|5069|161
1730188910000|2024-10-29 08:01:50|||||||||69
1730188920000|2024-10-29 08:02:00|5071|5068|5067|5063|5071|5068|5067|5063|218
1730188930000|2024-10-29 08:02:10|||||||||199
1730188940000|2024-10-29 08:02:20|5065|5062|5064|5061|5065|5062|5064|5061|85
1730188950000|2024-10-29 08:02:30|5063|5060|5059|5055|5063|5060|5059|5055|1350
1730188960000|2024-10-29 08:02:40||5056||5056||5056||5056|852
1730188970000|2024-10-29 08:02:50|5058||5059||5059||5058||200
1730188980000|2024-10-29 08:03:00|||||||||1
1730189000000|2024-10-29 08:03:20|5058|5057|5058|5057|5058|5057|5058|5057|438
1730189010000|2024-10-29 08:03:30|5059||5059||5059||5059||473
1730189020000|2024-10-29 08:03:40|5062|5060|5063|5059|5063|5060|5062|5059|102
1730189030000|2024-10-29 08:03:50|||||||||1
1730189040000|2024-10-29 08:04:00|5064|5060|5064|5060|5064|5060|5064|5060|0
1730189050000|2024-10-29 08:04:10||5061||5061||5061||5061|36
1730189070000|2024-10-29 08:04:30|5066|5062|5066|5062|5066|5062|5066|5062|824
1730189080000|2024-10-29 08:04:40|||||||||30
1730189090000|2024-10-29 08:04:50|5065|5063|5064|5061|5065|5063|5064|5061|80
1730189100000|2024-10-29 08:05:00|||||||||181
1730189140000|2024-10-29 08:05:40||5062||5062||5062||5062|0
1730189150000|2024-10-29 08:05:50|5067|5064|5068|5065|5068|5065|5066|5063|267
1730189160000|2024-10-29 08:06:00|5067|5066|5069|5066|5069|5066|5067|5066|560
1730189170000|2024-10-29 08:06:10|5071|5069|5071|5069|5071|5069|5071|5068|109
1730189200000|2024-10-29 08:06:40|5070|5068|5070|5068|5070|5068|5070|5068|690
1730189210000|2024-10-29 08:06:50|5071|5069|5071|5068|5071|5069|5070|5068|50
1730189220000|2024-10-29 08:07:00||5069||5069||5069||5069|290
1730189230000|2024-10-29 08:07:10|5072|5070|5071|5070|5072|5070|5071|5070|45
1730189240000|2024-10-29 08:07:20|5072||5071||5072||5071||147
1730189250000|2024-10-29 08:07:30|5074|5072|5074|5073|5074|5073|5074|5072|620
1730189260000|2024-10-29 08:07:40|5075|5074|5075|5073|5076|5074|5075|5073|227
1730189270000|2024-10-29 08:07:50|||||||||34
1730189290000|2024-10-29 08:08:10|5074|5072|5074|5072|5074|5072|5073|5071|190
1730189300000|2024-10-29 08:08:20|5073|5071|5073|5071|5073|5071|5073|5071|123
1730189310000|2024-10-29 08:08:30|5072|5070|5071|5069|5072|5070|5071|5069|106
1730189320000|2024-10-29 08:08:40|5070|5068|5070|5068|5070|5068|5070|5068|3
1730189330000|2024-10-29 08:08:50||5069||5068||5069||5068|217
1730189340000|2024-10-29 08:09:00|5069|5067|5069|5067|5069|5067|5069|5067|110
1730189350000|2024-10-29 08:09:10|5070|5068|5070|5068|5070|5068|5070|5068|0
1730189360000|2024-10-29 08:09:20|5069|5067|5070|5068|5070|5068|5069|5067|49
1730189370000|2024-10-29 08:09:30|5067|5065|5067|5065|5068|5065|5067|5065|78
1730189380000|2024-10-29 08:09:40|5069|5066|5069|5066|5069|5067|5069|5066|5
1730189390000|2024-10-29 08:09:50||5067||5067||5067||5067|0
1730189400000|2024-10-29 08:10:00|5070|5068|5069|5067|5070|5068|5069|5067|333
1730189410000|2024-10-29 08:10:10|||||||||4
1730189420000|2024-10-29 08:10:20|5070||5070||5070||5070||0
1730189430000|2024-10-29 08:10:30|5069|5066|5069|5067|5069|5067|5069|5066|0
1730189440000|2024-10-29 08:10:40|5070|5068|5070|5068|5070|5068|5069|5067|62
1730189450000|2024-10-29 08:10:50|5068|5067|5068|5066|5068|5067|5068|5066|55
1730189460000|2024-10-29 08:11:00|5069|5067|5068|5066|5069|5067|5068|5066|255
1730189470000|2024-10-29 08:11:10|5066|5063|5066|5063|5066|5063|5066|5063|76
1730189480000|2024-10-29 08:11:20|5065||5065||5065||5065||0
1730189490000|2024-10-29 08:11:30|5064|5062|5065|5063|5065|5063|5064|5062|106
1730189500000|2024-10-29 08:11:40|5064|5062|5063|5061|5065|5063|5062|5060|241
1730189510000|2024-10-29 08:11:50|||||||||19
1730189520000|2024-10-29 08:12:00|||||||||15
1730189530000|2024-10-29 08:12:10|5064|5062|5064|5062|5064|5062|5064|5062|3
1730189540000|2024-10-29 08:12:20|5065|5063|5065|5064|5066|5065|5065|5063|494
1730189550000|2024-10-29 08:12:30|5063|5061|5065|5063|5065|5063|5062|5061|468
1730189560000|2024-10-29 08:12:40|5066|5064|5066|5065|5066|5065|5066|5064|117
1730189570000|2024-10-29 08:12:50|5064|5063|5064|5062|5065|5063|5064|5062|623
1730189580000|2024-10-29 08:13:00|5065|5061|5061|5060|5065|5061|5061|5060|107
1730189600000|2024-10-29 08:13:20|5060|5059|5062|5060|5062|5060|5060|5059|1177
1730189610000|2024-10-29 08:13:30|5063|5061|5063|5061|5063|5061|5063|5061|178
1730189620000|2024-10-29 08:13:40||5062||5062||5062||5061|17
1730189630000|2024-10-29 08:13:50||5061||5061||5062||5061|0
1730189640000|2024-10-29 08:14:00|5062|5060|5061|5059|5062|5060|5061|5059|678
1730189650000|2024-10-29 08:14:10|5060|5060|5062|5061|5062|5061|5060|5060|195
1730189660000|2024-10-29 08:14:20||5060||5061||5061||5060|0
1730189670000|2024-10-29 08:14:30|5063|5062|5064|5063|5064|5063|5063|5062|279
1730189680000|2024-10-29 08:14:40||5062||5063||5063||5062|1
1730189700000|2024-10-29 08:15:00||5062||5062||5062||5062|0
1730189720000|2024-10-29 08:15:20|5063||5063||5063||5063||4
1730189730000|2024-10-29 08:15:30||5061||5061||5061||5061|90
1730189740000|2024-10-29 08:15:40||5062||5062||5062||5061|44
1730189750000|2024-10-29 08:15:50|5062|5061|5062|5060|5062|5061|5062|5060|50
1730189760000|2024-10-29 08:16:00||5061||5061||5061||5061|0
1730189780000|2024-10-29 08:16:20||5060||5060||5060||5060|0
1730189790000|2024-10-29 08:16:30||5061||5061||5061||5061|0
1730189800000|2024-10-29 08:16:40|||||||||100
1730189810000|2024-10-29 08:16:50||5060||5060||5060||5060|0
1730189820000|2024-10-29 08:17:00|5064|5061|5066|5064|5066|5064|5064|5061|29
1730189830000|2024-10-29 08:17:10|||||||||23
1730189840000|2024-10-29 08:17:20|||||||||33
1730189850000|2024-10-29 08:17:30|||||||||239
1730189860000|2024-10-29 08:17:40|5064|5063|5066|5064|5066|5064|5064|5062|326
1730189870000|2024-10-29 08:17:50||5065||5064||5065||5064|155
1730189890000|2024-10-29 08:18:10|||||||||81
1730189900000|2024-10-29 08:18:20|||||||||32
1730189910000|2024-10-29 08:18:30|5065||5065||5065||5065||0
1730189920000|2024-10-29 08:18:40|5066||5065||5066||5065||32
1730189930000|2024-10-29 08:18:50|5064|5062|5064|5062|5064|5062|5064|5062|153
1730189940000|2024-10-29 08:19:00|5065|5063|5064|5062|5065|5063|5064|5062|0
1730189950000|2024-10-29 08:19:10|5063|5061|5062|5061|5064|5061|5062|5061|105
1730189960000|2024-10-29 08:19:20|5061|5060|5060|5059|5062|5060|5060|5059|328
1730189970000|2024-10-29 08:19:30|5061|5060|5062|5060|5062|5060|5061|5060|691
1730189990000|2024-10-29 08:19:50||5061||5060||5061||5060|0
1730190000000|2024-10-29 08:20:00|5063|5061|5063|5062|5063|5062|5063|5061|166
1730190010000|2024-10-29 08:20:10|5062|5061|5063|5062|5063|5062|5062|5061|399
1730190020000|2024-10-29 08:20:20|5064|5063|5063|5062|5064|5063|5063|5062|101
1730190030000|2024-10-29 08:20:30|5064||5064||5064||5064||0
1730190050000|2024-10-29 08:20:50|5063||5063||5063||5063||0
1730190060000|2024-10-29 08:21:00|||||||||100
1730190070000|2024-10-29 08:21:10|5064||5064||5064||5064||34
1730190080000|2024-10-29 08:21:20|5063|5063|5063|5062|5063|5063|5063|5062|26
1730190100000|2024-10-29 08:21:40|5062|5061|5060|5059|5062|5061|5060|5059|305
1730190110000|2024-10-29 08:21:50|5061|5058|5060|5058|5061|5058|5060|5058|602
1730190130000|2024-10-29 08:22:10|5059||5060||5060||5059||31
1730190140000|2024-10-29 08:22:20|5059|5057|5059|5057|5059|5057|5059|5057|111
1730190150000|2024-10-29 08:22:30|5060|5059|5060|5058|5060|5059|5060|5058|112
1730190160000|2024-10-29 08:22:40||5059||5059||5059||5059|105
1730190170000|2024-10-29 08:22:50|5061||5061||5061||5061||9
1730190200000|2024-10-29 08:23:20|5060||5060||5060||5060||0
1730190240000|2024-10-29 08:24:00|5061||5061||5061||5061||58
1730190250000|2024-10-29 08:24:10|5062|5060|5063|5061|5063|5061|5062|5060|494
1730190260000|2024-10-29 08:24:20|5062|5060|5062|5060|5062|5060|5062|5060|612
1730190270000|2024-10-29 08:24:30|||||||||28
1730190290000|2024-10-29 08:24:50|||||||||55
1730190300000|2024-10-29 08:25:00|5061|5059|5059|5058|5061|5059|5059|5058|405
1730190310000|2024-10-29 08:25:10|5060|5057|5059|5057|5060|5057|5058|5057|98
1730190320000|2024-10-29 08:25:20|5058||5059||5059||5058||133
1730190330000|2024-10-29 08:25:30|5061|5058|5061|5060|5061|5060|5061|5058|425
1730190340000|2024-10-29 08:25:40|5060|5059|5061|5058|5061|5059|5060|5058|846
1730190350000|2024-10-29 08:25:50|5060||5060||5060||5060||1
1730190370000|2024-10-29 08:26:10|||||||||161
1730190380000|2024-10-29 08:26:20|5062|5059|5062|5060|5062|5060|5061|5059|12
1730190390000|2024-10-29 08:26:30|5061||5061||5061||5061||23
1730190400000|2024-10-29 08:26:40|5062|5061|5062|5061|5062|5061|5062|5061|1072
1730190410000|2024-10-29 08:26:50|5061|5059|5061|5059|5061|5059|5060|5059|1654
1730190420000|2024-10-29 08:27:00|5060|5060|5061|5060|5061|5060|5060|5060|14
1730190430000|2024-10-29 08:27:10||5059||5059||5059||5059|100
1730190440000|2024-10-29 08:27:20|5059|5056|5058|5055|5059|5056|5058|5055|40
1730190450000|2024-10-29 08:27:30|5059|5056|5058|5056|5059|5056|5058|5056|0
1730190460000|2024-10-29 08:27:40|5057|5055|5057|5055|5057|5055|5057|5055|1
1730190470000|2024-10-29 08:27:50|5058||5057||5058||5057||305
1730190480000|2024-10-29 08:28:00|5056||5057||5057||5056||0
1730190490000|2024-10-29 08:28:10|5058||5058||5058||5057||0
1730190500000|2024-10-29 08:28:20|5057|5054|5057|5055|5057|5055|5057|5054|111
1730190510000|2024-10-29 08:28:30|5058|5056|5058|5056|5058|5056|5058|5056|152
1730190520000|2024-10-29 08:28:40|5059|5057|5059|5057|5059|5057|5059|5057|111
1730190530000|2024-10-29 08:28:50|5058||5059||5059||5058||0
1730190550000|2024-10-29 08:29:10|5060|5058|5060|5058|5060|5058|5060|5058|36
1730190560000|2024-10-29 08:29:20||5059||5059||5059||5059|0
1730190570000|2024-10-29 08:29:30|5061||5061||5061||5061||291
1730190580000|2024-10-29 08:29:40|||||||||64
1730190590000|2024-10-29 08:29:50|5062|5060|5067|5066|5067|5066|5062|5060|514
1730190600000|2024-10-29 08:30:00|5066|5064|5079|5076|5079|5077|5066|5064|2049
1730190610000|2024-10-29 08:30:10|5078|5077|5076|5075|5080|5078|5076|5075|732
1730190620000|2024-10-29 08:30:20|5077|5074|5077|5075|5077|5075|5074|5073|537
1730190630000|2024-10-29 08:30:30|5078|5076|5078|5076|5078|5076|5078|5076|30
1730190640000|2024-10-29 08:30:40|5080|5077|5079|5077|5080|5078|5079|5077|237
1730190650000|2024-10-29 08:30:50|5076|5074|5068|5066|5076|5074|5068|5066|538
1730190660000|2024-10-29 08:31:00|5067|5065|5070|5068|5071|5069|5067|5065|617
1730190670000|2024-10-29 08:31:10|5071|5067|5072|5070|5072|5070|5069|5066|128
1730190680000|2024-10-29 08:31:20|5073|5071|5074|5071|5075|5072|5072|5070|259
1730190690000|2024-10-29 08:31:30|5073|5072|5074|5073|5075|5073|5073|5070|79
1730190700000|2024-10-29 08:31:40|5075|5074|5076|5075|5077|5075|5075|5074|264
1730190710000|2024-10-29 08:31:50|5075|5072|5075|5072|5075|5073|5075|5072|168
1730190720000|2024-10-29 08:32:00|5074|5071|5079|5077|5079|5077|5074|5071|74
1730190730000|2024-10-29 08:32:10|5080|5078|5080|5077|5081|5078|5079|5077|106
1730190740000|2024-10-29 08:32:20|5079|5078|5079|5077|5080|5078|5079|5077|0
1730190750000|2024-10-29 08:32:30|5078||5078||5079||5078||269
1730190760000|2024-10-29 08:32:40|5079|5076|5080|5077|5080|5077|5078|5076|294
1730190770000|2024-10-29 08:32:50|5081|5078|5079|5077|5081|5079|5079|5076|608
1730190780000|2024-10-29 08:33:00|5078|5076|5078|5076|5079|5076|5078|5076|57
1730190790000|2024-10-29 08:33:10|5077|5075|5078|5075|5078|5075|5076|5075|215
1730190800000|2024-10-29 08:33:20|5079|5076|5079|5077|5080|5077|5079|5075|0
1730190810000|2024-10-29 08:33:30||5076||5076||5076||5076|0
1730190820000|2024-10-29 08:33:40|5076|5077|5076|5075|5076|5077|5076|5075|99
1730190830000|2024-10-29 08:33:50|5077||5077||5078||5077||110
1730190840000|2024-10-29 08:34:00|5076|5074|5078|5076|5078|5076|5076|5074|243
1730190850000|2024-10-29 08:34:10|5079|5077|5079|5077|5079|5077|5079|5077|100
1730190860000|2024-10-29 08:34:20|5080|5078|5082|5080|5082|5080|5080|5078|390
1730190870000|2024-10-29 08:34:30|5083|5081|5083|5081|5083|5081|5083|5081|48
1730190880000|2024-10-29 08:34:40|5082||5083||5083||5082||57
1730190890000|2024-10-29 08:34:50|5084|5082|5085|5083|5085|5083|5084|5082|18
1730190900000|2024-10-29 08:35:00|5084|5082|5083|5081|5084|5082|5082|5081|119
1730190910000|2024-10-29 08:35:10|5084|5082|5084|5082|5085|5083|5084|5082|137
1730190920000|2024-10-29 08:35:20|5083|5081|5082|5080|5083|5081|5082|5080|157
1730190940000|2024-10-29 08:35:40|5083|5081|5083|5081|5083|5081|5083|5081|0
1730190950000|2024-10-29 08:35:50|5084|5082|5084|5082|5084|5082|5084|5082|198
1730190960000|2024-10-29 08:36:00|5085|5083|5085|5083|5085|5083|5084|5083|51
1730190970000|2024-10-29 08:36:10|5084||5085||5085||5084||96
1730190980000|2024-10-29 08:36:20|5086||5085||5086||5085||0
1730190990000|2024-10-29 08:36:30|5084|5082|5083|5082|5084|5082|5083|5082|69
1730191000000|2024-10-29 08:36:40|5084|5081|5082|5080|5084|5081|5082|5080|45
1730191010000|2024-10-29 08:36:50|5083|5081|5083|5081|5083|5081|5082|5081|0
1730191020000|2024-10-29 08:37:00|5084|5082|5085|5083|5085|5083|5084|5082|0
1730191030000|2024-10-29 08:37:10|5083|5082|5085|5083|5085|5083|5083|5082|27
1730191040000|2024-10-29 08:37:20|5086|5084|5086|5083|5086|5085|5084|5083|400
1730191050000|2024-10-29 08:37:30|5085||5086||5086||5085||115
1730191060000|2024-10-29 08:37:40|5085||5085||5085||5085||151
1730191080000|2024-10-29 08:38:00|5086|5085|5087|5085|5087|5085|5086|5085|180
1730191090000|2024-10-29 08:38:10|5084|5083|5084|5083|5084|5083|5084|5083|793
1730191100000|2024-10-29 08:38:20|5086|5084|5087|5085|5087|5085|5086|5084|339
1730191110000|2024-10-29 08:38:30|||||||||533
1730191120000|2024-10-29 08:38:40|5086||5087||5087||5086||0
1730191130000|2024-10-29 08:38:50|5086|5083|5085|5083|5086|5083|5085|5083|50
1730191140000|2024-10-29 08:39:00|5086||5085||5086||5085||0
1730191150000|2024-10-29 08:39:10|5086||5086||5086||5086||0
1730191160000|2024-10-29 08:39:20|5087|5084|5086|5084|5087|5084|5086|5084|891
1730191180000|2024-10-29 08:39:40|5085|5089|5091|5089|5091|5089|5085|5089|788
1730191190000|2024-10-29 08:39:50|5092|5090|5095|5093|5095|5093|5092|5090|227
1730191200000|2024-10-29 08:40:00||5094||5094||5094||5093|138
1730191210000|2024-10-29 08:40:10|5096|5095|5099|5097|5099|5097|5096|5095|168
1730191220000|2024-10-29 08:40:20|5100|5098|5101|5099|5102|5099|5100|5098|852
1730191230000|2024-10-29 08:40:30|5100|5098|5100|5098|5100|5098|5100|5098|510
1730191240000|2024-10-29 08:40:40|5099||5099||5099||5099||235
1730191250000|2024-10-29 08:40:50|5101|5099|5102|5100|5102|5100|5101|5099|855
1730191260000|2024-10-29 08:41:00|5101|5099|5099|5097|5101|5099|5099|5097|272
1730191270000|2024-10-29 08:41:10|5100|5098|5098|5096|5100|5098|5097|5095|191
1730191280000|2024-10-29 08:41:20|||||||||4
1730191290000|2024-10-29 08:41:30|5100|5098|5100|5098|5100|5098|5100|5098|305
1730191300000|2024-10-29 08:41:40|5101|5100|5104|5102|5104|5102|5101|5100|1030
1730191310000|2024-10-29 08:41:50|5105|5103|5103|5101|5106|5104|5103|5101|457
1730191320000|2024-10-29 08:42:00|5104|5102|5105|5103|5105|5103|5104|5102|250
1730191330000|2024-10-29 08:42:10|5104|5104|5104|5102|5104|5104|5104|5102|743
1730191340000|2024-10-29 08:42:20|5103|5101|5103|5102|5103|5102|5103|5101|50
1730191350000|2024-10-29 08:42:30|5104|5103|5105|5103|5105|5103|5104|5103|132
1730191360000|2024-10-29 08:42:40|5104|5102|5105|5103|5105|5103|5104|5102|0
1730191370000|2024-10-29 08:42:50|5104|5102|5103|5102|5104|5103|5103|5102|158
1730191380000|2024-10-29 08:43:00|5104|5101|5105|5103|5105|5103|5103|5101|213
1730191390000|2024-10-29 08:43:10||5102||5102||5102||5102|0
1730191400000|2024-10-29 08:43:20|5104||5105||5105||5104||53
1730191410000|2024-10-29 08:43:30|5106|5103|5106|5104|5106|5104|5105|5103|416
1730191420000|2024-10-29 08:43:40|5107|5105|5108|5106|5108|5106|5107|5105|352
1730191430000|2024-10-29 08:43:50||5107||5107||5107||5107|0
1730191440000|2024-10-29 08:44:00|5106|5105|5111|5110|5111|5110|5106|5105|165
1730191450000|2024-10-29 08:44:10|5114|5112|5116|5114|5116|5114|5114|5112|287
1730191460000|2024-10-29 08:44:20|5115|5113|5115|5113|5115|5114|5115|5113|140
1730191470000|2024-10-29 08:44:30|5114|5112|5111|5109|5114|5112|5110|5108|321
1730191480000|2024-10-29 08:44:40|5112||5112||5112||5112||0
1730191490000|2024-10-29 08:44:50|5111|5108|5110|5108|5111|5108|5110|5108|14
1730191500000|2024-10-29 08:45:00|5108|5106|5108|5106|5109|5107|5108|5106|56
1730191510000|2024-10-29 08:45:10|5109|5107|5111|5109|5111|5109|5109|5107|125
1730191520000|2024-10-29 08:45:20|5112|5110|5112|5111|5112|5111|5112|5110|191
1730191530000|2024-10-29 08:45:30|5109|5108|5112|5110|5112|5110|5107|5105|878
1730191540000|2024-10-29 08:45:40|5113|5111|5114|5113|5114|5113|5113|5111|380
1730191550000|2024-10-29 08:45:50|5116|5114|5116|5114|5116|5114|5116|5114|18
1730191560000|2024-10-29 08:46:00|5117|5116|5119|5118|5120|5118|5117|5116|103
1730191570000|2024-10-29 08:46:10|5120|5117|5120|5118|5120|5118|5119|5117|117
1730191580000|2024-10-29 08:46:20|5121|5120|5122|5121|5122|5121|5121|5120|109
1730191590000|2024-10-29 08:46:30|||||||||23
1730191600000|2024-10-29 08:46:40|||||||||42
1730191610000|2024-10-29 08:46:50|5123|5122|5126|5125|5126|5125|5123|5122|531
1730191620000|2024-10-29 08:47:00|5127|5126|5127|5125|5128|5126|5127|5125|176
1730191630000|2024-10-29 08:47:10|5128|5126|5127|5126|5128|5126|5127|5125|163
1730191640000|2024-10-29 08:47:20|5128|5127|5132|5130|5132|5130|5128|5127|391
1730191650000|2024-10-29 08:47:30|5133|5131|5128|5126|5133|5131|5128|5126|647
1730191660000|2024-10-29 08:47:40|5129|5127|5130|5128|5130|5128|5129|5127|208
1730191670000|2024-10-29 08:47:50|5131|5129|5131|5129|5131|5130|5131|5129|82
1730191680000|2024-10-29 08:48:00|5132|5130|5132|5130|5132|5130|5132|5129|75
1730191690000|2024-10-29 08:48:10|5131|5128|5129|5127|5131|5128|5129|5127|79
1730191700000|2024-10-29 08:48:20|5128|5126|5127|5125|5128|5126|5127|5125|132
1730191710000|2024-10-29 08:48:30|5128|5126|5128|5126|5128|5126|5128|5126|59
1730191720000|2024-10-29 08:48:40|5129|5127|5129|5127|5129|5127|5129|5127|118
1730191730000|2024-10-29 08:48:50|5131|5128|5128|5126|5131|5129|5128|5126|331
1730191740000|2024-10-29 08:49:00|5129|5125|5126|5124|5129|5125|5126|5124|53
1730191750000|2024-10-29 08:49:10|5125|5123|5125|5123|5125|5123|5125|5123|16
1730191760000|2024-10-29 08:49:20|5124|5122|5124|5122|5124|5122|5124|5122|211
1730191780000|2024-10-29 08:49:40|||||||||87
1730191790000|2024-10-29 08:49:50|5126|5125|5127|5125|5127|5126|5126|5124|129
1730191800000|2024-10-29 08:50:00|5129|5127|5129|5127|5129|5127|5128|5127|799
1730191810000|2024-10-29 08:50:10|5130|5128|5128|5126|5130|5128|5127|5126|1470
1730191820000|2024-10-29 08:50:20|5130|5128|5130|5128|5130|5128|5129|5128|199
1730191830000|2024-10-29 08:50:30|5128|5126|5126|5125|5129|5127|5126|5125|1403
1730191840000|2024-10-29 08:50:40|5124|5124|5126|5124|5126|5124|5124|5123|494
1730191850000|2024-10-29 08:50:50|5127|5125|5128|5126|5128|5126|5127|5125|398
1730191860000|2024-10-29 08:51:00|5129|5128|5129|5126|5129|5128|5129|5126|603
1730191870000|2024-10-29 08:51:10||5127||5128||5128||5127|551
1730191880000|2024-10-29 08:51:20|5130|5129|5129|5128|5130|5129|5129|5128|47
1730191890000|2024-10-29 08:51:30|5130||5130||5130||5130||127
1730191900000|2024-10-29 08:51:40|5129|5127|5129|5127|5129|5127|5129|5127|206
1730191910000|2024-10-29 08:51:50|5130|5128|5130|5128|5130|5128|5130|5128|215
1730191920000|2024-10-29 08:52:00|5132|5129|5132|5130|5132|5131|5132|5129|426
1730191930000|2024-10-29 08:52:10|5129|5128|5129|5128|5129|5128|5129|5128|100
1730191940000|2024-10-29 08:52:20|5130||5130||5131||5130||161
1730191950000|2024-10-29 08:52:30|5131|5129|5132|5130|5132|5130|5131|5129|172
1730191960000|2024-10-29 08:52:40|5133|5132|5135|5134|5135|5134|5133|5132|467
1730191970000|2024-10-29 08:52:50|5133|5133|5134|5132|5134|5133|5133|5132|298
1730191980000|2024-10-29 08:53:00|5135|5133|5136|5134|5137|5134|5135|5133|65
1730191990000|2024-10-29 08:53:10|||||||||33
1730192000000|2024-10-29 08:53:20|5135|5132|5134|5132|5135|5132|5134|5132|611
1730192010000|2024-10-29 08:53:30|5132|5130|5132|5130|5132|5130|5132|5130|1403
1730192020000|2024-10-29 08:53:40|5131|5129|5133|5131|5133|5131|5131|5129|767
1730192030000|2024-10-29 08:53:50|5132||5133||5133||5132||691
1730192040000|2024-10-29 08:54:00||5132||5132||5132||5132|161
1730192050000|2024-10-29 08:54:10|5134||5134||5134||5134||370
1730192060000|2024-10-29 08:54:20|||||||||1
1730192070000|2024-10-29 08:54:30|||||||||200
1730192090000|2024-10-29 08:54:50|||||||||131
1730192100000|2024-10-29 08:55:00|5133|5130|5131|5130|5133|5130|5131|5130|403
1730192110000|2024-10-29 08:55:10|||||||||275
1730192120000|2024-10-29 08:55:20|5132||5131||5132||5131||253
1730192130000|2024-10-29 08:55:30|5132||5132||5132||5132||700
1730192140000|2024-10-29 08:55:40|||||||||387
1730192150000|2024-10-29 08:55:50|5131|5129|5131|5129|5132|5129|5131|5129|126
1730192160000|2024-10-29 08:56:00||5130||5130||5130||5129|15
1730192170000|2024-10-29 08:56:10||5129||5129||5130||5129|0
1730192180000|2024-10-29 08:56:20|||||||||77
1730192200000|2024-10-29 08:56:40|||||||||58
1730192220000|2024-10-29 08:57:00|5130||5131||5131||5130||225
1730192230000|2024-10-29 08:57:10||5130||5129||5130||5129|220
1730192240000|2024-10-29 08:57:20|5129|5130|5127|5126|5129|5130|5127|5126|225
1730192250000|2024-10-29 08:57:30|5128|5125|5128|5126|5128|5126|5128|5125|19728
1730192260000|2024-10-29 08:57:40||5127||5127||5127||5127|200
1730192270000|2024-10-29 08:57:50||5126||5126||5126||5126|523
1730192280000|2024-10-29 08:58:00|5127|5125|5125|5123|5127|5125|5125|5123|300
1730192290000|2024-10-29 08:58:10|5124|5125|5126|5123|5127|5125|5124|5123|158
1730192300000|2024-10-29 08:58:20||5124||5124||5124||5124|0
1730192310000|2024-10-29 08:58:30|5127|5126|5127|5126|5127|5126|5127|5126|195
1730192320000|2024-10-29 08:58:40|5128|5127|5128|5127|5128|5127|5128|5127|230
1730192330000|2024-10-29 08:58:50|5129||5129||5129||5129||1
1730192340000|2024-10-29 08:59:00|5130|5128|5131|5129|5131|5129|5130|5128|156
1730192350000|2024-10-29 08:59:10|5132|5130|5131|5129|5132|5130|5130|5129|228
1730192360000|2024-10-29 08:59:20|5130|5128|5130|5128|5130|5128|5130|5128|52
1730192370000|2024-10-29 08:59:30||5129||5129||5129||5129|22
1730192380000|2024-10-29 08:59:40||5128||5128||5128||5128|100
1730192400000|2024-10-29 09:00:00||5129||5128||5129||5128|452
1730192410000|2024-10-29 09:00:10||5129||5128||5129||5128|20
1730192420000|2024-10-29 09:00:20||5129||5129||5129||5129|0
1730192430000|2024-10-29 09:00:30|5131|5130|5131|5129|5131|5130|5131|5129|227
1730192450000|2024-10-29 09:00:50|5130||5130||5130||5130||9
1730192460000|2024-10-29 09:01:00|5129|5128|5130|5128|5130|5128|5129|5128|324
1730192470000|2024-10-29 09:01:10|5131|5129|5131|5129|5131|5129|5131|5129|43
1730192480000|2024-10-29 09:01:20|||||||||3
1730192490000|2024-10-29 09:01:30|5130|5128|5130|5128|5130|5128|5130|5128|192
1730192500000|2024-10-29 09:01:40|5129|5127|5129|5127|5129|5127|5129|5127|112
1730192510000|2024-10-29 09:01:50|5126|5124|5126|5124|5126|5124|5126|5124|156
1730192520000|2024-10-29 09:02:00|5125|5123|5126|5124|5126|5124|5124|5122|758
1730192530000|2024-10-29 09:02:10|5127|5125|5127|5126|5127|5126|5127|5125|103
1730192540000|2024-10-29 09:02:20|5126|5125|5126|5125|5126|5125|5126|5125|78
1730192550000|2024-10-29 09:02:30|5127||5127||5127||5127||124
1730192570000|2024-10-29 09:02:50|5128|5126|5129|5128|5129|5128|5128|5126|133
1730192580000|2024-10-29 09:03:00|5130|5129|5130|5128|5130|5129|5129|5128|203
1730192590000|2024-10-29 09:03:10|5131|5129|5130|5129|5131|5129|5130|5128|585
1730192620000|2024-10-29 09:03:40|5129|5128|5129|5128|5129|5128|5129|5128|26
1730192630000|2024-10-29 09:03:50|5130||5130||5130||5130||80
1730192640000|2024-10-29 09:04:00|5131|5129|5131|5129|5131|5129|5131|5129|61
1730192650000|2024-10-29 09:04:10||5130||5129||5130||5129|206
1730192670000|2024-10-29 09:04:30|5132|5130|5132|5130|5132|5130|5132|5130|294
1730192680000|2024-10-29 09:04:40|||||||||79
1730192690000|2024-10-29 09:04:50|5133|5131|5133|5131|5133|5132|5133|5131|311
1730192700000|2024-10-29 09:05:00|5134|5133|5136|5135|5136|5135|5134|5133|360
1730192710000|2024-10-29 09:05:10|5137||5136||5137||5136||44
1730192720000|2024-10-29 09:05:20|||||||||130
1730192730000|2024-10-29 09:05:30|5137|5136|5136|5135|5137|5136|5136|5135|584
1730192740000|2024-10-29 09:05:40|5138|5136|5138|5136|5138|5137|5138|5136|105
1730192750000|2024-10-29 09:05:50||5137||5137||5137||5137|0
1730192760000|2024-10-29 09:06:00||5136||5136||5137||5136|104
1730192770000|2024-10-29 09:06:10|5139|5137|5139|5138|5139|5138|5139|5137|20
1730192780000|2024-10-29 09:06:20|||||||||1683
1730192790000|2024-10-29 09:06:30|5140||5140||5140||5140||39
1730192800000|2024-10-29 09:06:40||5139||5139||5139||5139|0
1730192810000|2024-10-29 09:06:50|5139|5138|5138|5137|5139|5138|5138|5137|527
1730192820000|2024-10-29 09:07:00|5137|5136|5137|5135|5137|5136|5136|5135|1425
1730192830000|2024-10-29 09:07:10|5138|5136|5138|5136|5138|5136|5138|5136|292
1730192840000|2024-10-29 09:07:20||5137||5137||5137||5137|0
1730192850000|2024-10-29 09:07:30|||||||||1
1730192870000|2024-10-29 09:07:50|5139|5136|5139|5137|5139|5137|5139|5136|40
1730192880000|2024-10-29 09:08:00|5138|5138|5137|5135|5138|5138|5137|5135|258
1730192890000|2024-10-29 09:08:10|5136||5137||5137||5136||440
1730192910000|2024-10-29 09:08:30|5135|5133|5135|5133|5135|5133|5135|5133|122
1730192930000|2024-10-29 09:08:50|5136|5134|5136|5134|5136|5134|5136|5134|260
1730192940000|2024-10-29 09:09:00|5137|5135|5137|5135|5137|5136|5137|5135|240
1730192950000|2024-10-29 09:09:10|5136||5136||5137||5136||124
1730192960000|2024-10-29 09:09:20|5137|5136|5138|5136|5138|5136|5137|5136|146
1730193000000|2024-10-29 09:10:00|5137|5135|5136|5134|5137|5135|5135|5134|295
1730193010000|2024-10-29 09:10:10|5134|5132|5134|5132|5134|5132|5134|5132|111
1730193020000|2024-10-29 09:10:20|5135|5133|5135|5133|5135|5133|5135|5132|3502
1730193040000|2024-10-29 09:10:40|5133|5134|5132|5131|5133|5134|5132|5131|26
1730193050000|2024-10-29 09:10:50|5133|5130|5132|5130|5133|5130|5132|5130|524
1730193060000|2024-10-29 09:11:00|||||||||2
1730193070000|2024-10-29 09:11:10|5131|5131|5128|5127|5131|5131|5128|5127|292
1730193080000|2024-10-29 09:11:20|5127|5126|5128|5126|5128|5126|5127|5126|66
1730193090000|2024-10-29 09:11:30|5129|5127|5128|5127|5129|5127|5128|5127|295
1730193100000|2024-10-29 09:11:40|5127|5126|5127|5125|5127|5126|5127|5125|50
1730193110000|2024-10-29 09:11:50|5129|5127|5129|5127|5129|5127|5129|5127|169
1730193120000|2024-10-29 09:12:00|5130|5128|5130|5128|5130|5128|5130|5128|42
1730193130000|2024-10-29 09:12:10|||||||||130
1730193180000|2024-10-29 09:13:00|||||||||279
1730193190000|2024-10-29 09:13:10|5131|5130|5131|5130|5131|5130|5131|5130|102
1730193200000|2024-10-29 09:13:20|5129|5128|5128|5126|5129|5128|5128|5126|191
1730193210000|2024-10-29 09:13:30|5127|5125|5127|5125|5127|5125|5127|5125|275
1730193220000|2024-10-29 09:13:40|5128|5126|5127|5125|5128|5126|5127|5125|110
1730193240000|2024-10-29 09:14:00|5126|5124|5126|5124|5126|5124|5126|5124|52
1730193250000|2024-10-29 09:14:10|5127|5125|5128|5126|5128|5126|5127|5125|110
1730193260000|2024-10-29 09:14:20|5127|5125|5127|5125|5127|5125|5127|5125|96
1730193270000|2024-10-29 09:14:30|5129|5127|5129|5126|5129|5127|5129|5126|127
1730193280000|2024-10-29 09:14:40|5128|5127|5128|5125|5129|5127|5127|5125|131
1730193300000|2024-10-29 09:15:00|5129|5127|5130|5128|5130|5128|5129|5127|200
1730193310000|2024-10-29 09:15:10||5129||5129||5129||5129|83
1730193320000|2024-10-29 09:15:20|5131|5130|5132|5130|5132|5130|5131|5130|179
1730193330000|2024-10-29 09:15:30|5133|5131|5134|5132|5134|5133|5133|5131|234
1730193340000|2024-10-29 09:15:40|||||||||360
1730193350000|2024-10-29 09:15:50|5135|5133|5133|5131|5135|5134|5133|5131|346
1730193360000|2024-10-29 09:16:00|5132|5130|5131|5129|5133|5130|5131|5129|392
1730193370000|2024-10-29 09:16:10|5130|5127|5128|5126|5130|5127|5128|5126|171
1730193380000|2024-10-29 09:16:20|5127|5125|5126|5124|5127|5125|5126|5124|398
1730193390000|2024-10-29 09:16:30|5125|5123|5125|5123|5126|5124|5125|5123|163
1730193400000|2024-10-29 09:16:40|5126|5124|5126|5124|5126|5124|5126|5124|41
1730193410000|2024-10-29 09:16:50|5128|5126|5128|5126|5128|5126|5128|5126|86
1730193420000|2024-10-29 09:17:00|5129|5127|5130|5128|5131|5129|5129|5127|499
1730193430000|2024-10-29 09:17:10|5131||5131||5131||5131||0
1730193440000|2024-10-29 09:17:20||5129||5129||5129||5129|0
1730193450000|2024-10-29 09:17:30|||||||||1
1730193470000|2024-10-29 09:17:50|5130|5128|5130|5129|5130|5129|5130|5128|129
1730193480000|2024-10-29 09:18:00|5131|5128|5130|5128|5131|5128|5130|5128|120
1730193490000|2024-10-29 09:18:10|5131|5129|5131|5128|5131|5129|5131|5128|28
1730193500000|2024-10-29 09:18:20|5130||5130||5130||5130||1096
1730193510000|2024-10-29 09:18:30|5129|5129|5131|5129|5131|5129|5129|5129|43
1730193520000|2024-10-29 09:18:40|5130|5128|5130|5127|5130|5128|5129|5127|304
1730193530000|2024-10-29 09:18:50||5128||5128||5128||5128|0
1730193550000|2024-10-29 09:19:10|5131|5129|5131|5130|5131|5130|5131|5129|295
1730193560000|2024-10-29 09:19:20|5132|5131|5132|5131|5132|5131|5132|5131|144
1730193590000|2024-10-29 09:19:50|||||||||150
1730193600000|2024-10-29 09:20:00|5131|5130|5129|5128|5131|5130|5129|5128|58
1730193610000|2024-10-29 09:20:10|5130||5130||5130||5130||522
1730193620000|2024-10-29 09:20:20||5129||5129||5129||5129|2739
1730193630000|2024-10-29 09:20:30|5131|5130|5131|5130|5131|5130|5131|5130|176
1730193640000|2024-10-29 09:20:40||5129||5129||5129||5129|42
1730193650000|2024-10-29 09:20:50|5130|5128|5129|5127|5130|5128|5129|5127|278
1730193670000|2024-10-29 09:21:10||5128||5128||5128||5128|0
1730193680000|2024-10-29 09:21:20|5130|5129|5130|5128|5130|5129|5130|5128|632
1730193700000|2024-10-29 09:21:40|5131|5129|5132|5130|5132|5130|5131|5129|265
1730193720000|2024-10-29 09:22:00|5133|5131|5133|5132|5133|5132|5133|5131|119
1730193730000|2024-10-29 09:22:10|||||||||239
1730193750000|2024-10-29 09:22:30|5134|5133|5134|5132|5135|5134|5134|5132|665
1730193760000|2024-10-29 09:22:40|||||||||5
1730193770000|2024-10-29 09:22:50||5133||5132||5133||5132|109
1730193780000|2024-10-29 09:23:00|||||||||158
1730193790000|2024-10-29 09:23:10||5133||5132||5133||5132|46
1730193800000|2024-10-29 09:23:20||5133||5133||5133||5133|126
1730193820000|2024-10-29 09:23:40|5133|5132|5133|5132|5133|5132|5133|5132|333
1730193830000|2024-10-29 09:23:50|||||||||333
1730193840000|2024-10-29 09:24:00|||||||||191
1730193850000|2024-10-29 09:24:10|5134||5134||5134||5134||84
1730193860000|2024-10-29 09:24:20|5131|5130|5131|5130|5131|5130|5131|5130|215
1730193870000|2024-10-29 09:24:30||5128||5129||5129||5128|130
1730193890000|2024-10-29 09:24:50|5130||5130||5130||5130||0
1730193900000|2024-10-29 09:25:00|5131||5131||5131||5131||0
1730193920000|2024-10-29 09:25:20|5132|5130|5132|5130|5132|5130|5132|5130|257
1730193930000|2024-10-29 09:25:30||5131||5131||5131||5131|43
1730193940000|2024-10-29 09:25:40||5130||5130||5130||5130|37
1730193950000|2024-10-29 09:25:50|5128|5127|5128|5127|5128|5127|5128|5127|171
1730193960000|2024-10-29 09:26:00|5131|5129|5132|5130|5132|5130|5131|5129|1324
1730193970000|2024-10-29 09:26:10|||||||||173
1730193980000|2024-10-29 09:26:20|5131|5129|5131|5129|5131|5129|5131|5129|112
1730193990000|2024-10-29 09:26:30|5130||5130||5130||5130||503
1730194000000|2024-10-29 09:26:40|5131||5131||5131||5131||51
1730194010000|2024-10-29 09:26:50|||||||||133
1730194020000|2024-10-29 09:27:00|5130|5128|5130|5128|5130|5128|5130|5128|168
1730194030000|2024-10-29 09:27:10|5128|5126|5128|5126|5128|5126|5128|5126|112
1730194040000|2024-10-29 09:27:20|||||||||3
1730194050000|2024-10-29 09:27:30|5130|5127|5130|5128|5130|5128|5130|5127|12648
1730194060000|2024-10-29 09:27:40|5128|5126|5128|5126|5128|5127|5128|5126|450
1730194070000|2024-10-29 09:27:50||5127||5127||5127||5127|0
1730194080000|2024-10-29 09:28:00|5129|5128|5129|5128|5129|5128|5129|5128|178
1730194090000|2024-10-29 09:28:10|5128|5127|5128|5127|5128|5127|5128|5127|141
1730194110000|2024-10-29 09:28:30|||||||||200
1730194120000|2024-10-29 09:28:40|5129||5129||5129||5129||66
1730194140000|2024-10-29 09:29:00||5128||5128||5128||5128|124
1730194150000|2024-10-29 09:29:10|5130||5130||5130||5130||394
1730194160000|2024-10-29 09:29:20||5129||5128||5129||5128|271
1730194170000|2024-10-29 09:29:30|||||||||58
1730194180000|2024-10-29 09:29:40|||||||||158
1730194200000|2024-10-29 09:30:00|5128|5126|5128|5126|5128|5126|5128|5126|170
1730194210000|2024-10-29 09:30:10|5126|5125|5127|5125|5127|5125|5125|5124|260
1730194220000|2024-10-29 09:30:20|5126|5124|5126|5124|5126|5124|5126|5124|259
1730194230000|2024-10-29 09:30:30|5127|5125|5127|5125|5127|5125|5127|5125|200
1730194240000|2024-10-29 09:30:40|5128|5126|5128|5126|5128|5126|5128|5126|286
1730194250000|2024-10-29 09:30:50||5125||5125||5126||5125|0
1730194260000|2024-10-29 09:31:00||5126||5126||5126||5125|100
1730194270000|2024-10-29 09:31:10|5129|5125|5129|5127|5129|5127|5129|5125|100
1730194290000|2024-10-29 09:31:30|||||||||158
1730194300000|2024-10-29 09:31:40|||||||||121
1730194320000|2024-10-29 09:32:00|5128|5126|5128|5127|5129|5127|5128|5126|172
1730194330000|2024-10-29 09:32:10|5129|5130|5131|5129|5131|5130|5129|5129|208
1730194340000|2024-10-29 09:32:20|||||||||300
1730194370000|2024-10-29 09:32:50|||||||||139
1730194380000|2024-10-29 09:33:00|5132|5130|5132|5130|5132|5130|5132|5130|15
1730194390000|2024-10-29 09:33:10|5133|5131|5132|5131|5133|5131|5132|5131|42
1730194400000|2024-10-29 09:33:20|5133||5133||5133||5133||1
1730194440000|2024-10-29 09:34:00|5132|5130|5132|5130|5132|5130|5132|5130|92
1730194450000|2024-10-29 09:34:10|5133|5131|5133|5131|5133|5131|5133|5131|0
1730194460000|2024-10-29 09:34:20|||||||||93
1730194480000|2024-10-29 09:34:40|5131|5130|5131|5130|5131|5130|5131|5130|55
1730194500000|2024-10-29 09:35:00|5130|5129|5131|5129|5131|5129|5130|5129|267
1730194510000|2024-10-29 09:35:10|5130|5128|5130|5128|5130|5128|5130|5128|78
1730194520000|2024-10-29 09:35:20|5129|5127|5129|5127|5129|5127|5129|5127|11
1730194530000|2024-10-29 09:35:30|5130|5128|5130|5128|5130|5128|5130|5128|38
1730194540000|2024-10-29 09:35:40|5131|5129|5131|5129|5131|5130|5131|5129|424
1730194560000|2024-10-29 09:36:00||5130||5129||5130||5129|35
1730194590000|2024-10-29 09:36:30|5132|5130|5131|5130|5132|5130|5131|5130|356
1730194600000|2024-10-29 09:36:40|5132||5132||5132||5132||0
1730194610000|2024-10-29 09:36:50|5130|5129|5129|5127|5130|5129|5129|5127|280
1730194620000|2024-10-29 09:37:00|5128|5126|5127|5126|5128|5126|5127|5126|168
1730194630000|2024-10-29 09:37:10||5125||5125||5125||5125|0
1730194640000|2024-10-29 09:37:20|5128|5126|5128|5126|5128|5126|5128|5126|1
1730194690000|2024-10-29 09:38:10|||||||||50
1730194700000|2024-10-29 09:38:20|||||||||18
1730194710000|2024-10-29 09:38:30|5130|5128|5131|5129|5131|5129|5130|5128|269
1730194720000|2024-10-29 09:38:40|||||||||106
1730194730000|2024-10-29 09:38:50|5130||5131||5131||5130||1000
1730194760000|2024-10-29 09:39:20|||||||||70
1730194770000|2024-10-29 09:39:30|||||||||9
1730194780000|2024-10-29 09:39:40|5130|5128|5130|5128|5130|5128|5130|5128|87
1730194790000|2024-10-29 09:39:50||5129||5129||5129||5129|171
1730194800000|2024-10-29 09:40:00|5131|5130|5132|5130|5132|5130|5131|5130|31
1730194810000|2024-10-29 09:40:10||5131||5130||5131||5130|394
1730194820000|2024-10-29 09:40:20|5131||5131||5131||5131||267
1730194830000|2024-10-29 09:40:30|5130|5129|5130|5128|5130|5129|5130|5128|1325
1730194840000|2024-10-29 09:40:40|||||||||65
1730194850000|2024-10-29 09:40:50|||||||||2
1730194860000|2024-10-29 09:41:00|||||||||146
1730194870000|2024-10-29 09:41:10|||||||||1000
1730194890000|2024-10-29 09:41:30|||||||||528
1730194900000|2024-10-29 09:41:40|5131|5129|5133|5132|5133|5132|5131|5128|193
1730194910000|2024-10-29 09:41:50|5131|5131|5131|5129|5131|5131|5131|5129|90
1730194920000|2024-10-29 09:42:00|5132|5130|5132|5130|5132|5130|5131|5130|0
1730194930000|2024-10-29 09:42:10|5131|5128|5127|5125|5131|5128|5127|5125|355
1730194940000|2024-10-29 09:42:20|||||||||300
1730194960000|2024-10-29 09:42:40||5126||5126||5126||5126|243
1730194970000|2024-10-29 09:42:50|5128|5127|5128|5127|5128|5127|5128|5127|188
1730194990000|2024-10-29 09:43:10|5129|5128|5129|5127|5129|5128|5129|5127|401
1730195000000|2024-10-29 09:43:20|||||||||24
1730195020000|2024-10-29 09:43:40|5128||5129||5129||5128||662
1730195040000|2024-10-29 09:44:00|5130|5128|5130|5128|5130|5128|5130|5128|118
1730195050000|2024-10-29 09:44:10|5131|5129|5132|5130|5132|5130|5131|5129|207
1730195080000|2024-10-29 09:44:40||5131||5130||5131||5130|365
1730195090000|2024-10-29 09:44:50||5131||5131||5131||5131|0
1730195100000|2024-10-29 09:45:00|||||||||515
1730195110000|2024-10-29 09:45:10|||||||||189
1730195130000|2024-10-29 09:45:30|||||||||636
1730195140000|2024-10-29 09:45:40|5130|5129|5130|5128|5130|5129|5130|5128|126
1730195150000|2024-10-29 09:45:50|||||||||7
1730195160000|2024-10-29 09:46:00||5129||5128||5129||5128|0
1730195180000|2024-10-29 09:46:20|5129||5130||5130||5129||78
1730195190000|2024-10-29 09:46:30|||||||||983
1730195210000|2024-10-29 09:46:50|5131|5129|5131|5129|5131|5129|5131|5129|12
1730195220000|2024-10-29 09:47:00||5130||5129||5130||5129|0
1730195240000|2024-10-29 09:47:20|||||||||200
1730195250000|2024-10-29 09:47:30||5130||5130||5130||5130|182
1730195260000|2024-10-29 09:47:40|||||||||280
1730195270000|2024-10-29 09:47:50|||||||||400
1730195280000|2024-10-29 09:48:00|5132|5131|5133|5131|5133|5131|5132|5131|670
1730195290000|2024-10-29 09:48:10||5132||5132||5132||5132|15
1730195300000|2024-10-29 09:48:20|5134|5133|5134|5133|5134|5133|5134|5133|801
1730195310000|2024-10-29 09:48:30|||||||||50
1730195320000|2024-10-29 09:48:40|5135|5134|5135|5134|5135|5134|5135|5133|223
1730195330000|2024-10-29 09:48:50|||||||||218
1730195340000|2024-10-29 09:49:00|5134|5133|5133|5132|5134|5134|5133|5132|654
1730195350000|2024-10-29 09:49:10|||||||||1
1730195390000|2024-10-29 09:49:50|5134|5133|5135|5134|5135|5134|5134|5133|272
1730195410000|2024-10-29 09:50:10|||||||||400
1730195420000|2024-10-29 09:50:20||5133||5133||5133||5133|108
1730195430000|2024-10-29 09:50:30||5134||5134||5134||5134|145
1730195440000|2024-10-29 09:50:40||5133||5134||5134||5133|5
1730195460000|2024-10-29 09:51:00|||||||||29
1730195470000|2024-10-29 09:51:10|||||||||170
1730195490000|2024-10-29 09:51:30|||||||||23
1730195500000|2024-10-29 09:51:40|||||||||254
1730195510000|2024-10-29 09:51:50|||||||||100
1730195520000|2024-10-29 09:52:00|5134|5132|5134|5133|5134|5133|5134|5132|3089
1730195530000|2024-10-29 09:52:10||5132||5132||5132||5132|94
1730195540000|2024-10-29 09:52:20||5133||5133||5133||5133|83
1730195550000|2024-10-29 09:52:30|5135|5134|5135|5134|5135|5134|5135|5134|99
1730195580000|2024-10-29 09:53:00|5136||5136||5136||5136||31
1730195590000|2024-10-29 09:53:10||5135||5135||5135||5134|110
1730195600000|2024-10-29 09:53:20|5137||5137||5137||5137||32
1730195610000|2024-10-29 09:53:30|||||||||600
1730195640000|2024-10-29 09:54:00|5135|5134|5134|5132|5135|5134|5134|5132|1747
1730195650000|2024-10-29 09:54:10|||||||||32
1730195660000|2024-10-29 09:54:20|5133||5134||5134||5133||35
1730195690000|2024-10-29 09:54:50|5135|5133|5135|5134|5135|5134|5135|5133|15
1730195710000|2024-10-29 09:55:10|5136|5135|5136|5135|5136|5135|5136|5135|106
1730195720000|2024-10-29 09:55:20|5137|5136|5137|5136|5137|5136|5137|5135|314
1730195730000|2024-10-29 09:55:30|5138|5137|5139|5137|5139|5137|5138|5137|142
1730195780000|2024-10-29 09:56:20|||||||||50
1730195790000|2024-10-29 09:56:30|5138|5136|5132|5131|5138|5136|5132|5131|798
1730195800000|2024-10-29 09:56:40|5133||5133||5133||5132||1232
1730195820000|2024-10-29 09:57:00||5132||5132||5132||5132|220
1730195830000|2024-10-29 09:57:10|5134|5133|5136|5134|5136|5134|5134|5133|228
1730195840000|2024-10-29 09:57:20|||||||||75
1730195860000|2024-10-29 09:57:40|||||||||2
1730195880000|2024-10-29 09:58:00|5135||5136||5136||5135||0
1730195890000|2024-10-29 09:58:10|5135||5135||5135||5135||120
1730195900000|2024-10-29 09:58:20|||||||||258
1730195910000|2024-10-29 09:58:30|5134|5133|5134|5133|5134|5133|5134|5133|542
1730195920000|2024-10-29 09:58:40|||||||||305
1730195930000|2024-10-29 09:58:50|||||||||98
1730195940000|2024-10-29 09:59:00|5135||5135||5135||5135||183
1730195950000|2024-10-29 09:59:10|5134|5132|5134|5132|5134|5132|5134|5132|3937
1730195970000|2024-10-29 09:59:30|5133|5130|5132|5130|5133|5130|5132|5130|44
1730195980000|2024-10-29 09:59:40|5129|5131|5129|5127|5129|5131|5129|5127|279
1730196000000|2024-10-29 10:00:00|5128|5126|5130|5128|5130|5128|5128|5126|116
1730196010000|2024-10-29 10:00:10|5129||5130||5130||5129||1255
1730196020000|2024-10-29 10:00:20|5129|5127|5129|5127|5129|5127|5129|5127|56
1730196030000|2024-10-29 10:00:30|5128|5126|5126|5125|5128|5126|5126|5125|484
1730196050000|2024-10-29 10:00:50|||||||||1250
1730196060000|2024-10-29 10:01:00|||||||||255
1730196080000|2024-10-29 10:01:20|5127|5126|5127|5125|5127|5126|5127|5125|440
1730196090000|2024-10-29 10:01:30|||||||||686
1730196100000|2024-10-29 10:01:40|||||||||24
1730196110000|2024-10-29 10:01:50|||||||||26
1730196120000|2024-10-29 10:02:00|||||||||426
1730196140000|2024-10-29 10:02:20|5128|5127|5128|5127|5128|5127|5128|5127|253
1730196150000|2024-10-29 10:02:30|5127|5126|5127|5126|5127|5126|5127|5126|667
1730196160000|2024-10-29 10:02:40|5126|5125|5126|5124|5126|5125|5126|5124|124
1730196180000|2024-10-29 10:03:00||5125||5124||5125||5124|167
1730196190000|2024-10-29 10:03:10||5125||5125||5125||5125|26
1730196200000|2024-10-29 10:03:20|5127||5127||5127||5127||102
1730196220000|2024-10-29 10:03:40|||||||||126
1730196250000|2024-10-29 10:04:10|5128|5126|5128|5127|5128|5127|5128|5126|281
1730196260000|2024-10-29 10:04:20|5127|5126|5128|5127|5128|5127|5127|5126|733
1730196270000|2024-10-29 10:04:30|5127|5126|5127|5126|5127|5126|5127|5125|528
1730196280000|2024-10-29 10:04:40|||||||||95
1730196290000|2024-10-29 10:04:50|||||||||279
1730196300000|2024-10-29 10:05:00||5125||5125||5125||5125|185
1730196310000|2024-10-29 10:05:10|||||||||2
1730196320000|2024-10-29 10:05:20|||||||||78
1730196330000|2024-10-29 10:05:30|||||||||74870
1730196350000|2024-10-29 10:05:50|||||||||292
1730196360000|2024-10-29 10:06:00|||||||||135
1730196370000|2024-10-29 10:06:10|||||||||35
1730196390000|2024-10-29 10:06:30|5126||5126||5126||5126||130
1730196400000|2024-10-29 10:06:40|||||||||55
1730196410000|2024-10-29 10:06:50|5127||5127||5127||5127||108
1730196420000|2024-10-29 10:07:00|5126||5127||5127||5126||434
1730196440000|2024-10-29 10:07:20|||||||||200
1730196450000|2024-10-29 10:07:30|5126|5126|5126|5125|5126|5126|5126|5125|84
1730196460000|2024-10-29 10:07:40|||||||||24
1730196480000|2024-10-29 10:08:00|5127||5127||5127||5127||1301
1730196490000|2024-10-29 10:08:10|||||||||35
1730196500000|2024-10-29 10:08:20|5128|5126|5128|5127|5128|5127|5128|5126|156
1730196520000|2024-10-29 10:08:40|||||||||165
1730196550000|2024-10-29 10:09:10|||||||||10
1730196560000|2024-10-29 10:09:20|||||||||721
1730196570000|2024-10-29 10:09:30|||||||||193
1730196590000|2024-10-29 10:09:50|5129|5128|5130|5128|5130|5128|5129|5128|207
1730196600000|2024-10-29 10:10:00||5129||5129||5129||5129|0
1730196610000|2024-10-29 10:10:10|||||||||400
1730196620000|2024-10-29 10:10:20||5128||5128||5128||5128|107
1730196640000|2024-10-29 10:10:40|5129|5127|5129|5127|5129|5127|5129|5127|440
1730196680000|2024-10-29 10:11:20|||||||||67
1730196690000|2024-10-29 10:11:30|||||||||25
1730196710000|2024-10-29 10:11:50|5130|5128|5130|5128|5130|5128|5130|5128|108
1730196720000|2024-10-29 10:12:00|5129||5129||5129||5129||518
1730196730000|2024-10-29 10:12:10|5130|5127|5130|5129|5130|5129|5130|5127|139
1730196750000|2024-10-29 10:12:30|5128|5128|5128|5127|5128|5128|5128|5127|83
1730196780000|2024-10-29 10:13:00|5129||5128||5129||5128||535
1730196790000|2024-10-29 10:13:10|5129||5129||5129||5129||0
1730196820000|2024-10-29 10:13:40|||||||||110
1730196830000|2024-10-29 10:13:50|||||||||841
1730196860000|2024-10-29 10:14:20|||||||||996
1730196880000|2024-10-29 10:14:40|5128||5128||5128||5128||0
1730196890000|2024-10-29 10:14:50||5126||5126||5126||5126|179
1730196920000|2024-10-29 10:15:20|5127||5127||5127||5127||214
1730196930000|2024-10-29 10:15:30|||||||||12
1730196950000|2024-10-29 10:15:50||5125||5126||5126||5125|154
1730196970000|2024-10-29 10:16:10|5124|5125|5124|5123|5124|5125|5124|5123|218
1730196980000|2024-10-29 10:16:20|5125||5125||5125||5125||226
1730197010000|2024-10-29 10:16:50|5126|5124|5126|5125|5126|5125|5126|5124|150
1730197020000|2024-10-29 10:17:00|5125|5124|5125|5124|5125|5124|5125|5124|278
1730197030000|2024-10-29 10:17:10|5126||5126||5126||5126||1564
1730197040000|2024-10-29 10:17:20|5124|5123|5124|5123|5125|5123|5124|5123|287
1730197050000|2024-10-29 10:17:30|5123|5122|5124|5122|5124|5122|5123|5121|356
1730197060000|2024-10-29 10:17:40|5125|5123|5125|5123|5125|5123|5125|5123|453
1730197070000|2024-10-29 10:17:50||5124||5124||5124||5124|2
1730197080000|2024-10-29 10:18:00|5126|5123|5126|5124|5126|5124|5125|5123|0
1730197100000|2024-10-29 10:18:20|||||||||96
1730197140000|2024-10-29 10:19:00|5127|5125|5127|5125|5127|5125|5127|5125|140
1730197160000|2024-10-29 10:19:20|||||||||204
1730197170000|2024-10-29 10:19:30|5126|5124|5127|5125|5127|5125|5126|5124|37
1730197180000|2024-10-29 10:19:40|||||||||195
1730197200000|2024-10-29 10:20:00|5124|5124|5124|5122|5124|5124|5124|5122|174
1730197220000|2024-10-29 10:20:20|||||||||92
1730197260000|2024-10-29 10:21:00|5125|5123|5125|5123|5125|5123|5125|5123|0
1730197270000|2024-10-29 10:21:10|||||||||317
1730197280000|2024-10-29 10:21:20|||||||||94
1730197300000|2024-10-29 10:21:40|5126|5124|5126|5124|5126|5124|5126|5124|0
1730197310000|2024-10-29 10:21:50|5125||5126||5126||5125||218
1730197340000|2024-10-29 10:22:20|||||||||15
1730197360000|2024-10-29 10:22:40||5125||5124||5125||5124|167
1730197370000|2024-10-29 10:22:50|||||||||1
1730197390000|2024-10-29 10:23:10|5127|5125|5127|5125|5127|5125|5127|5125|100
1730197400000|2024-10-29 10:23:20|||||||||4
1730197420000|2024-10-29 10:23:40||5126||5125||5126||5125|179
1730197430000|2024-10-29 10:23:50||5126||5126||5126||5126|93
1730197440000|2024-10-29 10:24:00|5126|5125|5126|5124|5126|5125|5126|5124|175
1730197480000|2024-10-29 10:24:40|5127|5126|5127|5125|5127|5126|5127|5125|384
1730197490000|2024-10-29 10:24:50|||||||||110
1730197500000|2024-10-29 10:25:00|||||||||100
1730197540000|2024-10-29 10:25:40|||||||||37
1730197550000|2024-10-29 10:25:50|5126||5126||5126||5126||410
1730197560000|2024-10-29 10:26:00||5124||5124||5124||5124|19
1730197570000|2024-10-29 10:26:10|5125||5125||5125||5125||225
1730197580000|2024-10-29 10:26:20||5123||5123||5123||5123|23
1730197590000|2024-10-29 10:26:30|||||||||1
1730197630000|2024-10-29 10:27:10|5124||5125||5125||5124||29
1730197640000|2024-10-29 10:27:20|||||||||100
1730197650000|2024-10-29 10:27:30|||||||||2
1730197670000|2024-10-29 10:27:50|||||||||218
1730197680000|2024-10-29 10:28:00|||||||||145
1730197700000|2024-10-29 10:28:20|5124|5121|5122|5121|5124|5121|5122|5121|95
1730197710000|2024-10-29 10:28:30|||||||||144
1730197720000|2024-10-29 10:28:40|5123||5123||5123||5123||110
1730197730000|2024-10-29 10:28:50|5124|5122|5124|5122|5124|5122|5124|5122|216
1730197750000|2024-10-29 10:29:10||5123||5123||5123||5123|60
1730197770000|2024-10-29 10:29:30|||||||||4
1730197780000|2024-10-29 10:29:40||5122||5122||5122||5122|0
1730197810000|2024-10-29 10:30:10|||||||||517
1730197890000|2024-10-29 10:31:30|5123|5121|5122|5120|5123|5122|5122|5120|124
1730197920000|2024-10-29 10:32:00|5123|5121|5123|5121|5123|5121|5123|5121|5108
1730197930000|2024-10-29 10:32:10|5124|5122|5124|5123|5124|5123|5124|5122|144
1730197940000|2024-10-29 10:32:20|5125||5125||5125||5125||108
1730198000000|2024-10-29 10:33:20|||||||||40
1730198010000|2024-10-29 10:33:30|||||||||40
1730198030000|2024-10-29 10:33:50|5124||5124||5124||5124||149
1730198060000|2024-10-29 10:34:20|||||||||150
1730198070000|2024-10-29 10:34:30||5122||5122||5122||5122|45
1730198090000|2024-10-29 10:34:50|5122|5121|5122|5121|5122|5121|5122|5121|229
1730198110000|2024-10-29 10:35:10|||||||||71
1730198120000|2024-10-29 10:35:20|5123|5122|5122|5121|5123|5122|5122|5121|153
1730198130000|2024-10-29 10:35:30|5123||5123||5123||5123||1
1730198160000|2024-10-29 10:36:00|||||||||1
1730198170000|2024-10-29 10:36:10|5122||5122||5122||5122||35
1730198180000|2024-10-29 10:36:20|||||||||2
1730198190000|2024-10-29 10:36:30|||||||||100
1730198200000|2024-10-29 10:36:40|||||||||2504
1730198210000|2024-10-29 10:36:50|5124|5123|5125|5123|5125|5124|5124|5123|597
1730198230000|2024-10-29 10:37:10|||||||||197
1730198240000|2024-10-29 10:37:20|5124|5122|5124|5122|5124|5122|5123|5122|81
1730198250000|2024-10-29 10:37:30|5125|5123|5125|5123|5125|5123|5125|5123|78
1730198260000|2024-10-29 10:37:40|||||||||200
1730198300000|2024-10-29 10:38:20|||||||||20
1730198310000|2024-10-29 10:38:30|||||||||176
1730198350000|2024-10-29 10:39:10|||||||||12
1730198360000|2024-10-29 10:39:20|||||||||9
1730198390000|2024-10-29 10:39:50|||||||||19
1730198400000|2024-10-29 10:40:00|||||||||1320
1730198410000|2024-10-29 10:40:10|5124||5125||5125||5124||12
1730198430000|2024-10-29 10:40:30|5126|5124|5126|5124|5126|5124|5126|5124|118
1730198490000|2024-10-29 10:41:30|5125|5123|5125|5123|5125|5123|5125|5123|220
1730198530000|2024-10-29 10:42:10|5123|5122|5123|5122|5123|5122|5123|5122|622
1730198540000|2024-10-29 10:42:20|||||||||21
1730198560000|2024-10-29 10:42:40|5122|5121|5123|5121|5123|5121|5122|5121|81
1730198570000|2024-10-29 10:42:50|||||||||4
1730198580000|2024-10-29 10:43:00|||||||||25
1730198590000|2024-10-29 10:43:10|||||||||2
1730198600000|2024-10-29 10:43:20|5120|5119|5119|5118|5120|5119|5119|5118|983
1730198610000|2024-10-29 10:43:30|5120||5120||5120||5120||294
1730198620000|2024-10-29 10:43:40|||||||||110
1730198630000|2024-10-29 10:43:50||5119||5119||5119||5119|74
1730198640000|2024-10-29 10:44:00|||||||||209
1730198650000|2024-10-29 10:44:10|||||||||114
1730198680000|2024-10-29 10:44:40|||||||||2702
1730198690000|2024-10-29 10:44:50|5121||5121||5121||5121||2968
1730198700000|2024-10-29 10:45:00|5119|5118|5121|5119|5121|5119|5119|5118|688
1730198710000|2024-10-29 10:45:10||5120||5119||5120||5119|50
1730198730000|2024-10-29 10:45:30||5120||5120||5120||5120|227
1730198740000|2024-10-29 10:45:40|5122|5121|5123|5121|5123|5122|5122|5121|196
1730198800000|2024-10-29 10:46:40|||||||||7
1730198810000|2024-10-29 10:46:50||5122||5122||5122||5122|4
1730198840000|2024-10-29 10:47:20|5124|5123|5124|5122|5124|5123|5124|5122|97
1730198850000|2024-10-29 10:47:30|||||||||289
1730198880000|2024-10-29 10:48:00|||||||||59
1730198910000|2024-10-29 10:48:30||5123||5123||5123||5123|0
1730198920000|2024-10-29 10:48:40|||||||||100
1730198940000|2024-10-29 10:49:00||5122||5122||5122||5122|112
1730198950000|2024-10-29 10:49:10|||||||||2
1730198980000|2024-10-29 10:49:40|5122|5121|5122|5120|5122|5121|5122|5120|269
1730198990000|2024-10-29 10:49:50|5121||5121||5121||5121||0
1730199000000|2024-10-29 10:50:00||5119||5119||5119||5119|5829
1730199020000|2024-10-29 10:50:20||5120||5120||5120||5120|102
1730199040000|2024-10-29 10:50:40|5122|5121|5122|5121|5122|5121|5122|5121|448
1730199080000|2024-10-29 10:51:20||5120||5120||5120||5120|450
1730199090000|2024-10-29 10:51:30|||||||||250
1730199110000|2024-10-29 10:51:50|5121||5121||5121||5121||4
1730199120000|2024-10-29 10:52:00||5119||5119||5119||5119|173
1730199130000|2024-10-29 10:52:10|||||||||108
1730199160000|2024-10-29 10:52:40|||||||||53
1730199170000|2024-10-29 10:52:50|||||||||40
1730199180000|2024-10-29 10:53:00|5120||5120||5120||5120||179
1730199190000|2024-10-29 10:53:10|5121|5120|5121|5120|5121|5120|5121|5120|193
1730199210000|2024-10-29 10:53:30|5122|5121|5122|5120|5122|5121|5122|5120|318
1730199220000|2024-10-29 10:53:40||5121||5121||5121||5121|61
1730199230000|2024-10-29 10:53:50|5123|5122|5123|5122|5123|5122|5123|5121|241
1730199240000|2024-10-29 10:54:00|5124||5124||5124||5124||1
1730199310000|2024-10-29 10:55:10|5125|5123|5125|5123|5125|5124|5125|5123|415
1730199330000|2024-10-29 10:55:30|5125|5124|5125|5123|5125|5124|5125|5123|109
1730199340000|2024-10-29 10:55:40|5124|5122|5125|5123|5125|5123|5124|5122|0
1730199360000|2024-10-29 10:56:00||5122||5122||5122||5122|0
1730199400000|2024-10-29 10:56:40|5124|5121|5123|5121|5124|5121|5123|5121|19
1730199420000|2024-10-29 10:57:00|5124|5122|5124|5122|5124|5122|5124|5122|0
1730199440000|2024-10-29 10:57:20||5121||5121||5121||5121|0
1730199480000|2024-10-29 10:58:00||5122||5121||5122||5121|0
1730199550000|2024-10-29 10:59:10|5125|5122|5125|5122|5125|5122|5125|5122|0
1730199560000|2024-10-29 10:59:20||5123||5123||5123||5123|50
1730199570000|2024-10-29 10:59:30||5122||5122||5122||5122|51
1730199600000|2024-10-29 11:00:00|5123|5121|5123|5121|5123|5121|5123|5121|153
1730199610000|2024-10-29 11:00:10|5122|5120|5119|5118|5122|5120|5119|5118|135
1730199620000|2024-10-29 11:00:20|5118|5117|5118|5117|5118|5117|5118|5117|425
1730199630000|2024-10-29 11:00:30|5119||5119||5119||5119||769
1730199640000|2024-10-29 11:00:40|||||||||680
1730199650000|2024-10-29 11:00:50|5118||5118||5118||5118||0
1730199660000|2024-10-29 11:01:00|5119|5116|5120|5119|5120|5119|5119|5116|342
1730199670000|2024-10-29 11:01:10|5121|5120|5121|5120|5121|5120|5121|5120|156
1730199680000|2024-10-29 11:01:20||5119||5119||5119||5119|46
1730199690000|2024-10-29 11:01:30|5122|5120|5122|5120|5122|5120|5122|5119|193
1730199710000|2024-10-29 11:01:50|||||||||54
1730199720000|2024-10-29 11:02:00||5121||5121||5121||5121|0
1730199730000|2024-10-29 11:02:10||5120||5120||5120||5120|22
1730199740000|2024-10-29 11:02:20|||||||||43
1730199760000|2024-10-29 11:02:40||5121||5121||5121||5121|61
1730199770000|2024-10-29 11:02:50|5123|5120|5122|5121|5123|5121|5122|5120|111
1730199780000|2024-10-29 11:03:00|5121|5120|5122|5120|5122|5120|5121|5120|109
1730199840000|2024-10-29 11:04:00||5121||5121||5121||5121|58
1730199850000|2024-10-29 11:04:10||5120||5120||5120||5120|20
1730199860000|2024-10-29 11:04:20|||||||||100
1730199900000|2024-10-29 11:05:00|5121|5119|5121|5119|5121|5119|5121|5119|23
1730199920000|2024-10-29 11:05:20|5120||5120||5120||5120||0
1730199930000|2024-10-29 11:05:30|5119|5118|5119|5118|5119|5118|5119|5118|175
1730199940000|2024-10-29 11:05:40|5120|5119|5122|5120|5122|5120|5120|5119|563
1730199950000|2024-10-29 11:05:50|5121||5122||5122||5121||0
1730199960000|2024-10-29 11:06:00|5121|5119|5121|5119|5121|5119|5121|5119|152
1730199970000|2024-10-29 11:06:10|||||||||104
1730199980000|2024-10-29 11:06:20||5120||5120||5120||5120|0
1730199990000|2024-10-29 11:06:30|||||||||218
1730200030000|2024-10-29 11:07:10|5120|5119|5120|5119|5120|5119|5120|5119|124
1730200040000|2024-10-29 11:07:20|5121|5120|5121|5120|5121|5120|5121|5120|232
1730200050000|2024-10-29 11:07:30||5119||5119||5120||5119|0
1730200060000|2024-10-29 11:07:40||5120||5120||5120||5120|0
1730200080000|2024-10-29 11:08:00|||||||||114
1730200090000|2024-10-29 11:08:10|||||||||54
1730200140000|2024-10-29 11:09:00||5119||5119||5119||5119|38
1730200150000|2024-10-29 11:09:10|||||||||113
1730200160000|2024-10-29 11:09:20||5120||5120||5120||5120|0
1730200180000|2024-10-29 11:09:40|||||||||1775
1730200190000|2024-10-29 11:09:50|||||||||1893
1730200200000|2024-10-29 11:10:00|5118|5117|5118|5117|5118|5117|5118|5117|630
1730200210000|2024-10-29 11:10:10|5117|5116|5118|5116|5119|5118|5117|5116|645
1730200220000|2024-10-29 11:10:20|5119|5117|5119|5118|5119|5118|5119|5116|5320
1730200240000|2024-10-29 11:10:40|||||||||50
1730200250000|2024-10-29 11:10:50|||||||||50
1730200260000|2024-10-29 11:11:00|||||||||104
1730200280000|2024-10-29 11:11:20|||||||||9
1730200290000|2024-10-29 11:11:30|||||||||63
1730200300000|2024-10-29 11:11:40|5120||5120||5120||5120||6
1730200320000|2024-10-29 11:12:00||5119||5119||5119||5119|977
1730200330000|2024-10-29 11:12:10||5118||5118||5118||5118|42
1730200360000|2024-10-29 11:12:40|||||||||5
1730200370000|2024-10-29 11:12:50|||||||||500
1730200380000|2024-10-29 11:13:00|||||||||37
1730200420000|2024-10-29 11:13:40|5119|5117|5119|5118|5119|5118|5119|5117|17
1730200440000|2024-10-29 11:14:00|||||||||52
1730200450000|2024-10-29 11:14:10||5117||5117||5117||5117|676
1730200460000|2024-10-29 11:14:20|5122|5118|5122|5121|5122|5121|5122|5118|199
1730200470000|2024-10-29 11:14:30|||||||||80
1730200490000|2024-10-29 11:14:50|5123|5122|5123|5122|5123|5122|5123|5122|179
1730200510000|2024-10-29 11:15:10|||||||||192
1730200520000|2024-10-29 11:15:20|||||||||2
1730200540000|2024-10-29 11:15:40|5125|5123|5125|5123|5125|5123|5125|5123|0
1730200550000|2024-10-29 11:15:50|5126|5124|5126|5124|5126|5124|5126|5124|0
1730200560000|2024-10-29 11:16:00||5123||5123||5123||5123|25
1730200590000|2024-10-29 11:16:30|5125|5122|5125|5122|5125|5122|5125|5122|46
1730200620000|2024-10-29 11:17:00||5123||5123||5123||5123|0
1730200630000|2024-10-29 11:17:10|5126|5124|5127|5124|5127|5124|5126|5124|0
1730200640000|2024-10-29 11:17:20|5126|5123|5126|5123|5126|5123|5126|5123|22
1730200650000|2024-10-29 11:17:30|5125||5125||5125||5125||54
1730200660000|2024-10-29 11:17:40|5126||5126||5126||5126||0
1730200780000|2024-10-29 11:19:40|5125|5124|5126|5124|5126|5124|5125|5124|44
1730200800000|2024-10-29 11:20:00|5125|5123|5126|5123|5126|5123|5125|5123|0
1730200810000|2024-10-29 11:20:10|||||||||20
1730200840000|2024-10-29 11:20:40|5127|5124|5129|5126|5129|5126|5127|5124|1
1730200870000|2024-10-29 11:21:10|5130|5127|5130|5127|5130|5127|5130|5127|0
1730200880000|2024-10-29 11:21:20|5129||5130||5130||5129||0
1730200890000|2024-10-29 11:21:30|5129||5130||5130||5129||0
1730200900000|2024-10-29 11:21:40||5128||5128||5128||5128|0
1730200910000|2024-10-29 11:21:50|5131||5131||5131||5131||50
1730201030000|2024-10-29 11:23:50|5132|5129|5132|5130|5132|5130|5132|5129|37
1730201040000|2024-10-29 11:24:00|5133||5133||5133||5133||199
1730201070000|2024-10-29 11:24:30|5134|5131|5134|5131|5134|5131|5134|5131|0
1730201100000|2024-10-29 11:25:00|||||||||48
1730201160000|2024-10-29 11:26:00|5132||5132||5132||5132||308
1730201200000|2024-10-29 11:26:40|5133||5133||5133||5133||376
1730201210000|2024-10-29 11:26:50|||||||||1376
1730201220000|2024-10-29 11:27:00|||||||||106
1730201230000|2024-10-29 11:27:10|||||||||2
1730201240000|2024-10-29 11:27:20|5132||5133||5133||5132||635
1730201250000|2024-10-29 11:27:30|5132|5129|5130|5128|5132|5129|5130|5128|206
1730201270000|2024-10-29 11:27:50|||||||||10
1730201280000|2024-10-29 11:28:00|5129|5127|5128|5127|5129|5127|5128|5127|604
1730201290000|2024-10-29 11:28:10|5129||5129||5129||5129||374
1730201300000|2024-10-29 11:28:20||5128||5128||5128||5128|50
1730201310000|2024-10-29 11:28:30|5130|5129|5130|5129|5130|5129|5130|5129|204
1730201320000|2024-10-29 11:28:40|5129|5128|5129|5128|5129|5128|5129|5128|551
1730201330000|2024-10-29 11:28:50|||||||||6
1730201340000|2024-10-29 11:29:00|||||||||450
1730201370000|2024-10-29 11:29:30|5130|5129|5132|5131|5132|5131|5130|5129|5537
1730201380000|2024-10-29 11:29:40|5131|5130|5131|5130|5131|5130|5131|5130|171
1730201390000|2024-10-29 11:29:50|5132||5132||5132||5132||0
1730201400000|2024-10-29 11:30:00|5131||5132||5132||5131||141
1730201410000|2024-10-29 11:30:10|5131||5131||5131||5131||0
1730201420000|2024-10-29 11:30:20|5132||5132||5132||5131||13
1730201430000|2024-10-29 11:30:30|5131|5131|5132|5131|5132|5131|5131|5131|88
1730201450000|2024-10-29 11:30:50|||||||||142
1730201480000|2024-10-29 11:31:20|5133|5132|5133|5132|5133|5132|5133|5132|851
1730201490000|2024-10-29 11:31:30|||||||||110
1730201500000|2024-10-29 11:31:40|||||||||338
1730201510000|2024-10-29 11:31:50||5131||5131||5132||5131|40
1730201520000|2024-10-29 11:32:00|||||||||149
1730201540000|2024-10-29 11:32:20|5132||5132||5132||5132||513
1730201550000|2024-10-29 11:32:30|||||||||86
1730201560000|2024-10-29 11:32:40|5134|5133|5134|5133|5134|5133|5134|5133|197
1730201570000|2024-10-29 11:32:50|||||||||122
1730201580000|2024-10-29 11:33:00|||||||||1041
1730201590000|2024-10-29 11:33:10|5133|5132|5133|5132|5133|5132|5133|5132|372
1730201600000|2024-10-29 11:33:20|5134|5133|5133|5132|5134|5133|5133|5132|112
1730201610000|2024-10-29 11:33:30|5132|5131|5132|5131|5132|5131|5132|5131|38
1730201640000|2024-10-29 11:34:00|||||||||845
1730201670000|2024-10-29 11:34:30|||||||||530
1730201680000|2024-10-29 11:34:40|5131|5130|5132|5130|5132|5131|5131|5130|361
1730201690000|2024-10-29 11:34:50|5131||5131||5131||5131||0
1730201700000|2024-10-29 11:35:00|||||||||29
1730201710000|2024-10-29 11:35:10|5132|5131|5132|5131|5132|5131|5132|5131|914
1730201720000|2024-10-29 11:35:20||5130||5131||5131||5130|0
1730201740000|2024-10-29 11:35:40|5134|5132|5134|5133|5134|5133|5134|5132|1511
1730201750000|2024-10-29 11:35:50|||||||||112
1730201760000|2024-10-29 11:36:00|||||||||406
1730201770000|2024-10-29 11:36:10|5133|5132|5134|5132|5134|5132|5133|5132|262
1730201790000|2024-10-29 11:36:30||5133||5133||5133||5133|0
1730201800000|2024-10-29 11:36:40||5132||5133||5133||5132|106
1730201820000|2024-10-29 11:37:00|5135|5134|5136|5134|5136|5134|5135|5134|109
1730201830000|2024-10-29 11:37:10||5135||5135||5135||5135|0
1730201850000|2024-10-29 11:37:30|5135|5134|5135|5134|5135|5134|5135|5134|122
1730201860000|2024-10-29 11:37:40|5136|5135|5135|5134|5136|5135|5135|5134|35
1730201880000|2024-10-29 11:38:00|5136||5135||5136||5135||264
1730201890000|2024-10-29 11:38:10|5134|5133|5135|5134|5135|5134|5134|5133|1149
1730201900000|2024-10-29 11:38:20|5136|5135|5135|5134|5136|5135|5135|5134|55
1730201910000|2024-10-29 11:38:30|5136||5135||5136||5135||40
1730201920000|2024-10-29 11:38:40|5136|5135|5136|5135|5136|5135|5136|5135|125
1730201930000|2024-10-29 11:38:50||5134||5134||5134||5134|144
1730201940000|2024-10-29 11:39:00|5135||5136||5136||5135||24
1730201950000|2024-10-29 11:39:10||5135||5135||5135||5135|518
1730201960000|2024-10-29 11:39:20|5135|5134|5135|5134|5135|5134|5135|5134|77
1730201970000|2024-10-29 11:39:30||5133||5133||5133||5133|498
1730201980000|2024-10-29 11:39:40|5136|5134|5136|5135|5136|5135|5136|5134|840
1730201990000|2024-10-29 11:39:50|5137||5136||5137||5136||39
1730202000000|2024-10-29 11:40:00|5137|5134|5136|5134|5137|5134|5136|5134|192
1730202010000|2024-10-29 11:40:10||5135||5134||5135||5134|45
1730202020000|2024-10-29 11:40:20|5135|5133|5135|5133|5135|5134|5135|5133|304
1730202030000|2024-10-29 11:40:30||5134||5133||5134||5133|500
1730202040000|2024-10-29 11:40:40||5134||5133||5134||5133|50
1730202050000|2024-10-29 11:40:50|5134|5134|5135|5134|5135|5134|5134|5134|228
1730202060000|2024-10-29 11:41:00|5136|5135|5136|5135|5136|5135|5136|5135|0
1730202070000|2024-10-29 11:41:10|||||||||740
1730202080000|2024-10-29 11:41:20|5137|5136|5138|5136|5138|5136|5137|5136|11
1730202090000|2024-10-29 11:41:30|5139|5137|5138|5137|5139|5137|5138|5137|32
1730202100000|2024-10-29 11:41:40|5140|5138|5140|5138|5140|5139|5140|5138|633
1730202110000|2024-10-29 11:41:50||5139||5139||5139||5139|0
1730202120000|2024-10-29 11:42:00|5139|5138|5138|5137|5139|5138|5138|5137|275
1730202130000|2024-10-29 11:42:10|5139|5138|5139|5138|5139|5138|5139|5138|121
1730202140000|2024-10-29 11:42:20|5138|5137|5138|5137|5138|5137|5138|5137|254
1730202150000|2024-10-29 11:42:30|5139||5138||5139||5138||35
1730202160000|2024-10-29 11:42:40|||||||||68
1730202170000|2024-10-29 11:42:50|||||||||78
1730202180000|2024-10-29 11:43:00|5139||5139||5139||5138||0
1730202200000|2024-10-29 11:43:20||5138||5138||5138||5138|15
1730202230000|2024-10-29 11:43:50||5137||5137||5137||5137|117
1730202240000|2024-10-29 11:44:00|5138||5138||5138||5138||167
1730202250000|2024-10-29 11:44:10|5139|5138|5138|5137|5139|5138|5138|5137|231
1730202260000|2024-10-29 11:44:20|5139|5136|5139|5137|5139|5137|5139|5136|184
1730202270000|2024-10-29 11:44:30||5138||5138||5138||5138|0
1730202280000|2024-10-29 11:44:40|5140||5140||5140||5140||0
1730202290000|2024-10-29 11:44:50||5139||5139||5139||5139|150
1730202300000|2024-10-29 11:45:00||5138||5138||5139||5138|144
1730202310000|2024-10-29 11:45:10|5141|5139|5141|5140|5141|5140|5141|5139|403
1730202320000|2024-10-29 11:45:20||5139||5139||5139||5139|25
1730202330000|2024-10-29 11:45:30||5140||5140||5140||5140|0
1730202340000|2024-10-29 11:45:40||5139||5139||5140||5139|0
1730202360000|2024-10-29 11:46:00|5140|5138|5140|5138|5140|5138|5140|5138|384
1730202370000|2024-10-29 11:46:10|||||||||44
1730202380000|2024-10-29 11:46:20|5139||5139||5139||5139||30
1730202390000|2024-10-29 11:46:30|5140||5140||5140||5140||0
1730202400000|2024-10-29 11:46:40||5139||5139||5139||5139|0
1730202410000|2024-10-29 11:46:50||5138||5138||5138||5138|0
1730202420000|2024-10-29 11:47:00|5139||5140||5140||5139||116
1730202430000|2024-10-29 11:47:10|5139||5140||5140||5139||0
1730202440000|2024-10-29 11:47:20||5139||5139||5139||5139|0
1730202460000|2024-10-29 11:47:40||5138||5139||5139||5138|106
1730202470000|2024-10-29 11:47:50||5138||5138||5138||5138|9
1730202480000|2024-10-29 11:48:00||5139||5138||5139||5138|0
1730202490000|2024-10-29 11:48:10|5141|5139|5141|5139|5141|5139|5141|5139|259
1730202500000|2024-10-29 11:48:20||5140||5139||5140||5139|0
1730202510000|2024-10-29 11:48:30||5140||5140||5140||5140|0
1730202520000|2024-10-29 11:48:40|5140|5139|5140|5139|5141|5140|5140|5139|528
1730202530000|2024-10-29 11:48:50|5139|5138|5139|5138|5139|5138|5139|5138|136
1730202540000|2024-10-29 11:49:00|5140||5140||5140||5140||112
1730202550000|2024-10-29 11:49:10|5141|5140|5141|5140|5141|5140|5141|5140|139
1730202590000|2024-10-29 11:49:50|5143||5142||5143||5142||1185
1730202600000|2024-10-29 11:50:00||5139||5139||5139||5139|0
1730202610000|2024-10-29 11:50:10|5141||5141||5141||5141||0
1730202620000|2024-10-29 11:50:20||5138||5138||5138||5138|1
1730202630000|2024-10-29 11:50:30|5142|5139|5142|5139|5142|5139|5140|5138|0
1730202640000|2024-10-29 11:50:40|5141|5138|5141|5139|5141|5139|5141|5138|0
1730202660000|2024-10-29 11:51:00|5140|5138|5140|5137|5140|5138|5140|5137|74
1730202670000|2024-10-29 11:51:10|5139|5135|5140|5137|5140|5138|5137|5135|62
1730202690000|2024-10-29 11:51:30|5139|5138|5140|5138|5140|5138|5139|5138|51
1730202700000|2024-10-29 11:51:40|5139|5137|5140|5137|5140|5137|5139|5137|0
1730202740000|2024-10-29 11:52:20|5139|5136|5138|5136|5139|5136|5138|5136|78
1730202780000|2024-10-29 11:53:00|5137|5135|5137|5135|5137|5135|5137|5135|23
1730202800000|2024-10-29 11:53:20||5134||5134||5135||5134|0
1730202840000|2024-10-29 11:54:00|5138|5135|5138|5135|5138|5135|5138|5135|39
1730202860000|2024-10-29 11:54:20||5136||5136||5136||5136|0
1730202870000|2024-10-29 11:54:30|5137|5135|5138|5135|5138|5135|5137|5135|0
1730202880000|2024-10-29 11:54:40|5137||5137||5137||5137||0
1730202930000|2024-10-29 11:55:30|5136|5134|5136|5134|5136|5134|5136|5134|0
1730202940000|2024-10-29 11:55:40|5137|5135|5137|5135|5137|5135|5137|5135|426
1730202950000|2024-10-29 11:55:50|5136|5134|5136|5134|5136|5135|5136|5134|52
1730202970000|2024-10-29 11:56:10|5135|5133|5135|5133|5135|5133|5135|5133|0
1730202980000|2024-10-29 11:56:20|||||||||311
1730203000000|2024-10-29 11:56:40|5134|5132|5134|5131|5134|5132|5134|5131|16
1730203010000|2024-10-29 11:56:50|5133||5133||5133||5133||0
1730203020000|2024-10-29 11:57:00|5134||5133||5134||5133||0
1730203030000|2024-10-29 11:57:10|5134||5133||5134||5133||0
1730203040000|2024-10-29 11:57:20|5134||5134||5134||5134||0
1730203050000|2024-10-29 11:57:30|5133||5133||5134||5133||0
1730203060000|2024-10-29 11:57:40|5134||5134||5134||5134||0
1730203070000|2024-10-29 11:57:50|5133|5130|5131|5129|5133|5130|5131|5129|593
1730203080000|2024-10-29 11:58:00|5130|5128|5130|5128|5130|5128|5130|5128|20
1730203090000|2024-10-29 11:58:10|5131||5131||5131||5131||0
1730203100000|2024-10-29 11:58:20||5129||5128||5129||5128|0
1730203120000|2024-10-29 11:58:40|5132|5129|5132|5129|5132|5129|5132|5129|0
1730203170000|2024-10-29 11:59:30|5131|5128|5130|5128|5131|5128|5130|5128|0
1730203200000|2024-10-29 12:00:00|5129|5127|5129|5127|5129|5127|5129|5126|26
1730203210000|2024-10-29 12:00:10|5130|5128|5131|5128|5131|5128|5129|5128|107
1730203230000|2024-10-29 12:00:30|5130|5127|5129|5127|5130|5127|5129|5127|0
1730203260000|2024-10-29 12:01:00|5128|5126|5128|5126|5128|5127|5128|5126|312
1730203270000|2024-10-29 12:01:10|5129|5127|5129|5127|5129|5127|5129|5127|0
1730203280000|2024-10-29 12:01:20|5130||5130||5130||5130||0
1730203300000|2024-10-29 12:01:40|5129||5129||5129||5129||0
1730203340000|2024-10-29 12:02:20|5128|5126|5128|5126|5128|5126|5128|5126|171
1730203370000|2024-10-29 12:02:50||5125||5125||5125||5125|0
1730203380000|2024-10-29 12:03:00|5127||5127||5127||5127||0
1730203400000|2024-10-29 12:03:20|5128||5128||5128||5127||0
1730203420000|2024-10-29 12:03:40|5127||5127||5127||5127||0
1730203430000|2024-10-29 12:03:50|5125|5124|5125|5122|5125|5124|5125|5122|21
1730203440000|2024-10-29 12:04:00|5126|5124|5129|5127|5129|5127|5126|5123|243
1730203460000|2024-10-29 12:04:20|5128|5126|5128|5126|5128|5126|5128|5126|0
1730203480000|2024-10-29 12:04:40||5125||5125||5125||5125|0
1730203490000|2024-10-29 12:04:50|||||||||1143
1730203510000|2024-10-29 12:05:10|||||||||122
1730203520000|2024-10-29 12:05:20|||||||||431
1730203560000|2024-10-29 12:06:00|5126|5124|5126|5124|5126|5124|5125|5124|336
1730203570000|2024-10-29 12:06:10|||||||||100
1730203630000|2024-10-29 12:07:10|5127|5126|5128|5126|5128|5127|5127|5126|21
1730203660000|2024-10-29 12:07:40|||||||||129
1730203670000|2024-10-29 12:07:50||5127||5127||5127||5127|1750
1730203680000|2024-10-29 12:08:00|||||||||24
1730203690000|2024-10-29 12:08:10|5130|5128|5130|5127|5130|5128|5130|5127|0
1730203730000|2024-10-29 12:08:50|5131|5128|5131|5128|5131|5128|5131|5128|0
1730203770000|2024-10-29 12:09:30||5129||5129||5129||5129|0
1730203780000|2024-10-29 12:09:40||5128||5129||5129||5128|60
1730203790000|2024-10-29 12:09:50||5128||5128||5129||5128|190
1730203800000|2024-10-29 12:10:00|5130|5127|5129|5127|5130|5128|5129|5126|0
1730203820000|2024-10-29 12:10:20|5130||5130||5130||5130||0
1730203860000|2024-10-29 12:11:00|5129||5129||5129||5129||123
1730203900000|2024-10-29 12:11:40|5130||5130||5130||5130||200
1730203910000|2024-10-29 12:11:50|5129||5129||5129||5129||0
1730203920000|2024-10-29 12:12:00|5130||5130||5130||5130||0
1730203950000|2024-10-29 12:12:30|5129|5126|5129|5127|5130|5127|5129|5126|46
1730204000000|2024-10-29 12:13:20|5128|5125|5128|5125|5128|5125|5128|5125|25
1730204010000|2024-10-29 12:13:30|5127|5126|5129|5126|5129|5126|5127|5126|0
1730204070000|2024-10-29 12:14:30|5128||5128||5128||5128||0
1730204080000|2024-10-29 12:14:40|5129||5129||5129||5129||24
1730204120000|2024-10-29 12:15:20|5128||5128||5128||5128||0
1730204140000|2024-10-29 12:15:40|5129|5127|5129|5127|5129|5127|5129|5127|0
1730204150000|2024-10-29 12:15:50||5126||5126||5126||5126|0
1730204180000|2024-10-29 12:16:20||5127||5126||5127||5126|0
1730204210000|2024-10-29 12:16:50||5127||5127||5127||5127|0
1730204220000|2024-10-29 12:17:00|5128|5126|5129|5126|5129|5126|5128|5126|0
1730204290000|2024-10-29 12:18:10||5127||5127||5127||5127|0
1730204310000|2024-10-29 12:18:30||5126||5126||5126||5126|0
1730204340000|2024-10-29 12:19:00|5128|5125|5127|5125|5128|5125|5127|5125|147
1730204350000|2024-10-29 12:19:10|5128||5128||5128||5128||0
1730204380000|2024-10-29 12:19:40||5126||5126||5126||5126|0
1730204390000|2024-10-29 12:19:50|5129|5127|5129|5126|5129|5127|5129|5126|11
1730204400000|2024-10-29 12:20:00|5128||5128||5128||5128||0
1730204410000|2024-10-29 12:20:10|5129||5129||5129||5129||0
1730204420000|2024-10-29 12:20:20||5127||5127||5127||5127|0
1730204430000|2024-10-29 12:20:30|5127|5126|5127|5125|5127|5126|5127|5124|279
1730204450000|2024-10-29 12:20:50|5126|5124|5126|5123|5126|5124|5126|5123|62
1730204460000|2024-10-29 12:21:00|5125||5125||5125||5125||0
1730204470000|2024-10-29 12:21:10|5124|5122|5125|5122|5125|5122|5124|5122|0
1730204570000|2024-10-29 12:22:50|5124|5121|5124|5121|5124|5121|5124|5121|118
1730204580000|2024-10-29 12:23:00||5122||5121||5122||5121|0
1730275220000|2024-10-30 08:00:20|5074|5067|5069|5065|5074|5067|5069|5065|102
1730275230000|2024-10-30 08:00:30|||||||||579
1730275240000|2024-10-30 08:00:40|5068|5060|5063|5059|5068|5060|5063|5059|67
1730275250000|2024-10-30 08:00:50|5061|5057|5060|5056|5061|5057|5060|5056|181
1730275260000|2024-10-30 08:01:00|5059|5054|5069|5066|5069|5066|5057|5052|794
1730275270000|2024-10-30 08:01:10|5068|5065|5068|5065|5068|5066|5068|5065|1573
1730275280000|2024-10-30 08:01:20|||||||||173
1730275290000|2024-10-30 08:01:30|5066||5066||5066||5066||146
1730275300000|2024-10-30 08:01:40|5069|5067|5070|5068|5070|5068|5069|5067|1123
1730275320000|2024-10-30 08:02:00|5069|5067|5065|5062|5069|5067|5065|5062|722
1730275330000|2024-10-30 08:02:10|||||||||91
1730275340000|2024-10-30 08:02:20|||||||||414
1730275350000|2024-10-30 08:02:30|5063|5059|5060|5058|5063|5059|5060|5058|875
1730275360000|2024-10-30 08:02:40|5063|5059|5064|5060|5064|5060|5063|5059|220
1730275370000|2024-10-30 08:02:50|5063|5061|5061|5059|5063|5061|5061|5059|207
1730275380000|2024-10-30 08:03:00|5060|5056|5060|5056|5060|5056|5060|5056|411
1730275390000|2024-10-30 08:03:10|5063|5057|5064|5062|5064|5062|5063|5057|126
1730275400000|2024-10-30 08:03:20|5065|5064|5061|5059|5065|5064|5061|5059|876
1730275420000|2024-10-30 08:03:40|5064|5061|5059|5057|5064|5061|5059|5057|1192
1730275430000|2024-10-30 08:03:50|5058|5056|5061|5059|5061|5059|5056|5054|922
1730275440000|2024-10-30 08:04:00|5059|5057|5064|5061|5064|5061|5059|5057|796
1730275450000|2024-10-30 08:04:10|5062|5062|5065|5063|5065|5063|5062|5059|308
1730275460000|2024-10-30 08:04:20|||||||||521
1730275470000|2024-10-30 08:04:30||5062||5062||5062||5062|129
1730275480000|2024-10-30 08:04:40||5063||5063||5063||5063|191
1730275490000|2024-10-30 08:04:50|5064|5062|5065|5062|5065|5063|5064|5062|637
1730275500000|2024-10-30 08:05:00|5067|5065|5069|5067|5069|5067|5066|5064|693
1730275510000|2024-10-30 08:05:10|5067|5065|5070|5067|5070|5067|5067|5065|765
1730275520000|2024-10-30 08:05:20|5069|5066|5069|5067|5070|5067|5068|5065|1133
1730275530000|2024-10-30 08:05:30|5070|5068|5070|5067|5070|5068|5070|5067|680
1730275540000|2024-10-30 08:05:40|5069|5065|5062|5060|5069|5065|5062|5060|342
1730275550000|2024-10-30 08:05:50|5061|5059|5062|5060|5063|5060|5060|5059|2514
1730275560000|2024-10-30 08:06:00|5063|5059|5064|5061|5064|5062|5062|5059|135
1730275570000|2024-10-30 08:06:10|5063|5062|5066|5064|5066|5064|5062|5062|374
1730275580000|2024-10-30 08:06:20|5067||5067||5067||5067||68
1730275590000|2024-10-30 08:06:30|5068|5065|5067|5065|5068|5065|5067|5065|1080
1730275600000|2024-10-30 08:06:40|5066|5064|5066|5064|5066|5064|5066|5064|1342
1730275610000|2024-10-30 08:06:50|5065|5061|5063|5060|5065|5061|5062|5060|90
1730275620000|2024-10-30 08:07:00|5065|5062|5062|5060|5066|5063|5062|5060|1381
1730275630000|2024-10-30 08:07:10|5061|5058|5058|5056|5061|5058|5058|5056|300
1730275640000|2024-10-30 08:07:20|5057|5055|5060|5057|5060|5057|5057|5055|1301
1730275650000|2024-10-30 08:07:30|5059|5056|5057|5056|5059|5056|5057|5056|261
1730275660000|2024-10-30 08:07:40|5059|5057|5061|5058|5061|5058|5059|5057|165
1730275670000|2024-10-30 08:07:50|5060||5060||5060||5060||39
1730275680000|2024-10-30 08:08:00|5061|5059|5061|5059|5061|5059|5061|5059|617
1730275690000|2024-10-30 08:08:10|||||||||2
1730275700000|2024-10-30 08:08:20|||||||||106
1730275710000|2024-10-30 08:08:30|5064|5062|5064|5062|5064|5062|5064|5062|399
1730275720000|2024-10-30 08:08:40|5066|5063|5066|5064|5066|5064|5066|5063|339
1730275730000|2024-10-30 08:08:50|5067|5065|5068|5065|5068|5066|5067|5065|41
1730275740000|2024-10-30 08:09:00|5067||5067||5067||5067||80
1730275750000|2024-10-30 08:09:10|5065|5064|5063|5062|5066|5065|5063|5062|440
1730275760000|2024-10-30 08:09:20|5061|5059|5062|5059|5063|5060|5061|5059|493
1730275770000|2024-10-30 08:09:30|5061|5057|5059|5057|5061|5057|5059|5057|100
1730275780000|2024-10-30 08:09:40|5061|5059|5061|5059|5061|5059|5061|5059|3012
1730275790000|2024-10-30 08:09:50|5064|5062|5064|5062|5064|5062|5064|5062|1834
1730275800000|2024-10-30 08:10:00|||||||||111
1730275810000|2024-10-30 08:10:10|5065|5064|5065|5064|5065|5064|5065|5064|51
1730275820000|2024-10-30 08:10:20|5064|5063|5063|5062|5064|5063|5063|5062|254
1730275830000|2024-10-30 08:10:30|5064|5061|5065|5063|5065|5063|5064|5061|244
1730275840000|2024-10-30 08:10:40|5066|5065|5067|5065|5067|5065|5066|5065|172
1730275850000|2024-10-30 08:10:50|5069|5067|5069|5067|5069|5067|5069|5067|148
1730275860000|2024-10-30 08:11:00|5070|5069|5070|5068|5072|5071|5070|5068|906
1730275870000|2024-10-30 08:11:10|5069|5069|5071|5069|5071|5069|5069|5069|185
1730275880000|2024-10-30 08:11:20|5070|5068|5069|5068|5070|5068|5069|5068|52
1730275890000|2024-10-30 08:11:30|5070|5070|5070|5068|5072|5070|5070|5068|503
1730275900000|2024-10-30 08:11:40|5071|5070|5071|5069|5072|5071|5071|5069|223
1730275910000|2024-10-30 08:11:50|5070||5071||5071||5070||119
1730275920000|2024-10-30 08:12:00|5070|5067|5070|5068|5070|5068|5069|5067|99
1730275930000|2024-10-30 08:12:10|5072|5067|5072|5069|5072|5069|5072|5067|121
1730275940000|2024-10-30 08:12:20||5071||5071||5071||5070|0
1730275950000|2024-10-30 08:12:30|5073|5070|5072|5070|5073|5070|5072|5070|406
1730275960000|2024-10-30 08:12:40||5071||5070||5071||5070|590
1730275970000|2024-10-30 08:12:50|||||||||65
1730275980000|2024-10-30 08:13:00|||||||||24
1730275990000|2024-10-30 08:13:10|5071|5069|5069|5067|5071|5069|5069|5067|109
1730276000000|2024-10-30 08:13:20|5070|5068|5070|5068|5070|5068|5070|5068|270
1730276020000|2024-10-30 08:13:40|||||||||184
1730276040000|2024-10-30 08:14:00|5073|5069|5073|5072|5073|5072|5073|5069|154
1730276050000|2024-10-30 08:14:10||5071||5071||5071||5071|89
1730276060000|2024-10-30 08:14:20|5074|5072|5074|5072|5074|5072|5074|5072|51
1730276070000|2024-10-30 08:14:30|5075|5073|5075|5073|5075|5073|5075|5073|29
1730276080000|2024-10-30 08:14:40|||||||||11
1730276090000|2024-10-30 08:14:50|5077|5074|5077|5075|5077|5075|5077|5073|715
1730276100000|2024-10-30 08:15:00|5075|5076|5078|5076|5078|5077|5075|5073|467
1730276110000|2024-10-30 08:15:10|5077||5077||5077||5077||115
1730276120000|2024-10-30 08:15:20|5076|5075|5075|5073|5076|5075|5075|5073|198
1730276130000|2024-10-30 08:15:30|5076|5074|5076|5074|5076|5074|5076|5074|220
1730276140000|2024-10-30 08:15:40|5077|5075|5077|5075|5077|5075|5077|5075|60
1730276160000|2024-10-30 08:16:00|5078|5076|5076|5074|5078|5076|5076|5074|314
1730276170000|2024-10-30 08:16:10|5075|5073|5075|5073|5075|5073|5075|5073|351
1730276180000|2024-10-30 08:16:20|5078|5074|5078|5076|5078|5076|5078|5074|343
1730276190000|2024-10-30 08:16:30|5079|5078|5080|5078|5080|5078|5079|5078|293
1730276200000|2024-10-30 08:16:40|5081|5080|5083|5081|5083|5081|5081|5080|416
1730276210000|2024-10-30 08:16:50|5084||5083||5084||5083||366
1730276220000|2024-10-30 08:17:00|5084|5082|5084|5082|5084|5082|5084|5082|135
1730276230000|2024-10-30 08:17:10|||||||||19
1730276240000|2024-10-30 08:17:20|5085|5083|5085|5083|5085|5083|5085|5083|16
1730276250000|2024-10-30 08:17:30|5084|5082|5085|5083|5085|5084|5084|5082|926
1730276260000|2024-10-30 08:17:40|5086|5084|5086|5083|5086|5084|5086|5083|164
1730276270000|2024-10-30 08:17:50|5084|5082|5084|5082|5084|5082|5084|5082|5
1730276280000|2024-10-30 08:18:00|5082|5079|5080|5078|5082|5079|5080|5078|310
1730276290000|2024-10-30 08:18:10|5082|5079|5083|5080|5083|5080|5082|5079|439
1730276310000|2024-10-30 08:18:30||5081||5080||5081||5080|54
1730276330000|2024-10-30 08:18:50|5082||5082||5082||5082||86
1730276360000|2024-10-30 08:19:20|||||||||77
1730276370000|2024-10-30 08:19:30||5081||5081||5081||5081|128
1730276380000|2024-10-30 08:19:40|5081|5080|5081|5080|5081|5080|5081|5080|28
1730276400000|2024-10-30 08:20:00|5080|5079|5079|5078|5080|5079|5079|5078|378
1730276410000|2024-10-30 08:20:10|5081|5079|5082|5080|5082|5080|5081|5079|310
1730276420000|2024-10-30 08:20:20||5079||5079||5079||5079|0
1730276430000|2024-10-30 08:20:30|5081|5080|5082|5080|5082|5080|5081|5080|32
1730276440000|2024-10-30 08:20:40|||||||||350
1730276460000|2024-10-30 08:21:00|5083||5083||5083||5082||51
1730276480000|2024-10-30 08:21:20|5082||5082||5083||5082||75
1730276490000|2024-10-30 08:21:30|5083|5082|5083|5082|5083|5082|5083|5082|121
1730276500000|2024-10-30 08:21:40||5081||5081||5081||5081|174
1730276510000|2024-10-30 08:21:50|5084|5082|5084|5082|5084|5083|5084|5082|102
1730276520000|2024-10-30 08:22:00|||||||||285
1730276540000|2024-10-30 08:22:20|||||||||229
1730276550000|2024-10-30 08:22:30|5085||5085||5085||5085||212
1730276560000|2024-10-30 08:22:40||5083||5083||5083||5083|20
1730276570000|2024-10-30 08:22:50|5084|5082|5084|5082|5084|5082|5084|5082|0
1730276580000|2024-10-30 08:23:00|5083||5083||5083||5083||272
1730276590000|2024-10-30 08:23:10|5084||5084||5084||5084||455
1730276600000|2024-10-30 08:23:20|||||||||45
1730276610000|2024-10-30 08:23:30|5085|5083|5085|5084|5085|5084|5085|5083|169
1730276620000|2024-10-30 08:23:40|||||||||529
1730276630000|2024-10-30 08:23:50|5087|5085|5087|5085|5087|5085|5087|5085|97
1730276640000|2024-10-30 08:24:00|5086|5086|5087|5086|5087|5086|5086|5086|486
1730276650000|2024-10-30 08:24:10|5088|5087|5089|5088|5089|5088|5088|5087|769
1730276660000|2024-10-30 08:24:20|5088|5087|5089|5087|5089|5087|5088|5087|28
1730276670000|2024-10-30 08:24:30|||||||||72
1730276680000|2024-10-30 08:24:40|||||||||172
1730276700000|2024-10-30 08:25:00|5090|5088|5090|5087|5090|5088|5090|5087|70
1730276710000|2024-10-30 08:25:10|5089||5088||5089||5088||0
1730276720000|2024-10-30 08:25:20|5090|5088|5090|5088|5090|5088|5090|5088|503
1730276730000|2024-10-30 08:25:30|5089|5087|5089|5087|5089|5087|5089|5087|209
1730276740000|2024-10-30 08:25:40|||||||||941
1730276750000|2024-10-30 08:25:50|5090||5090||5090||5090||40
1730276760000|2024-10-30 08:26:00||5088||5088||5088||5088|0
1730276770000|2024-10-30 08:26:10|5089|5087|5089|5087|5089|5087|5089|5087|458
1730276780000|2024-10-30 08:26:20|5090||5090||5090||5090||62
1730276800000|2024-10-30 08:26:40|5091|5089|5091|5089|5091|5089|5091|5089|165
1730276810000|2024-10-30 08:26:50|5092|5091|5093|5092|5093|5092|5092|5091|83
1730276820000|2024-10-30 08:27:00|5092|5090|5093|5090|5093|5090|5092|5090|101
1730276830000|2024-10-30 08:27:10|5092|5091|5092|5090|5092|5091|5092|5090|96
1730276840000|2024-10-30 08:27:20|||||||||15
1730276850000|2024-10-30 08:27:30|5091||5091||5091||5091||542
1730276870000|2024-10-30 08:27:50|5093|5091|5094|5092|5094|5092|5093|5091|316
1730276880000|2024-10-30 08:28:00|5093||5093||5093||5093||50
1730276890000|2024-10-30 08:28:10||5090||5092||5092||5090|155
1730276900000|2024-10-30 08:28:20|5094||5094||5094||5094||17
1730276910000|2024-10-30 08:28:30|5095|5093|5095|5093|5095|5093|5095|5093|82
1730276920000|2024-10-30 08:28:40|5096|5094|5096|5094|5096|5094|5096|5094|893
1730276930000|2024-10-30 08:28:50|5097|5095|5098|5097|5098|5097|5097|5095|180
1730276940000|2024-10-30 08:29:00||5096||5096||5096||5096|55
1730276950000|2024-10-30 08:29:10||5097||5097||5097||5097|2
1730276960000|2024-10-30 08:29:20||5096||5096||5096||5096|90
1730276970000|2024-10-30 08:29:30|5097|5094|5096|5094|5097|5094|5096|5094|208
1730276980000|2024-10-30 08:29:40|5095|5093|5093|5091|5095|5093|5093|5091|515
1730276990000|2024-10-30 08:29:50|5095|5092|5095|5094|5095|5094|5095|5092|170
1730277000000|2024-10-30 08:30:00|5096|5095|5097|5095|5097|5095|5096|5095|155
1730277020000|2024-10-30 08:30:20|5098|5096|5098|5096|5098|5096|5098|5096|100
1730277030000|2024-10-30 08:30:30||5097||5097||5097||5097|6
1730277040000|2024-10-30 08:30:40||5096||5096||5096||5096|165
1730277050000|2024-10-30 08:30:50|5099|5098|5099|5098|5099|5098|5099|5098|326
1730277060000|2024-10-30 08:31:00|5098|5096|5100|5098|5100|5099|5098|5096|430
1730277070000|2024-10-30 08:31:10|||||||||112
1730277080000|2024-10-30 08:31:20|||||||||15
1730277090000|2024-10-30 08:31:30|5099||5100||5100||5099||15
1730277110000|2024-10-30 08:31:50|||||||||39
1730277120000|2024-10-30 08:32:00|||||||||50
1730277130000|2024-10-30 08:32:10|5098|5099|5097|5095|5098|5099|5097|5095|369
1730277140000|2024-10-30 08:32:20|5098|5096|5097|5095|5098|5096|5097|5095|0
1730277160000|2024-10-30 08:32:40|5098|5096|5098|5096|5098|5096|5098|5096|96
1730277170000|2024-10-30 08:32:50|5100|5097|5098|5097|5100|5098|5098|5097|56
1730277180000|2024-10-30 08:33:00|5100|5098|5100|5098|5100|5099|5099|5098|768
1730277190000|2024-10-30 08:33:10||5099||5098||5099||5098|232
1730277200000|2024-10-30 08:33:20||5099||5098||5099||5098|100
1730277210000|2024-10-30 08:33:30|5101|5099|5103|5101|5103|5101|5101|5099|738
1730277220000|2024-10-30 08:33:40|||||||||91
1730277230000|2024-10-30 08:33:50|||||||||49
1730277250000|2024-10-30 08:34:10|5102||5103||5103||5102||15
1730277260000|2024-10-30 08:34:20|||||||||115
1730277270000|2024-10-30 08:34:30|5104|5102|5104|5103|5104|5103|5104|5102|101
1730277280000|2024-10-30 08:34:40|5103|5102|5104|5102|5104|5102|5103|5102|377
1730277290000|2024-10-30 08:34:50|5102|5103|5102|5100|5102|5103|5102|5100|146
1730277300000|2024-10-30 08:35:00|5101|5099|5102|5100|5102|5100|5101|5099|6
1730277310000|2024-10-30 08:35:10|5103|5101|5103|5102|5103|5102|5103|5101|339
1730277320000|2024-10-30 08:35:20|5104|5103|5104|5103|5104|5103|5104|5103|187
1730277330000|2024-10-30 08:35:30||5102||5103||5103||5102|35
1730277340000|2024-10-30 08:35:40|||||||||244
1730277350000|2024-10-30 08:35:50|||||||||1323
1730277360000|2024-10-30 08:36:00|5103|5102|5103|5101|5103|5103|5103|5101|173
1730277370000|2024-10-30 08:36:10||5102||5102||5102||5102|1018
1730277380000|2024-10-30 08:36:20|||||||||367
1730277390000|2024-10-30 08:36:30|5104|5103|5104|5102|5104|5103|5104|5102|546
1730277410000|2024-10-30 08:36:50|5103|5101|5101|5099|5103|5101|5101|5099|402
1730277420000|2024-10-30 08:37:00|5100|5100|5101|5100|5101|5100|5100|5100|4564
1730277430000|2024-10-30 08:37:10|||||||||155
1730277440000|2024-10-30 08:37:20|||||||||194
1730277450000|2024-10-30 08:37:30|||||||||397
1730277460000|2024-10-30 08:37:40|||||||||37
1730277470000|2024-10-30 08:37:50|||||||||264
1730277480000|2024-10-30 08:38:00|5102|5101|5104|5102|5104|5102|5102|5101|387
1730277490000|2024-10-30 08:38:10|5103|5103|5103|5101|5103|5103|5103|5101|498
1730277500000|2024-10-30 08:38:20|5102||5102||5102||5102||9
1730277510000|2024-10-30 08:38:30|||||||||96
1730277520000|2024-10-30 08:38:40|5100|5099|5100|5099|5101|5099|5100|5099|397
1730277540000|2024-10-30 08:39:00|||||||||83
1730277550000|2024-10-30 08:39:10|5099|5097|5097|5096|5100|5099|5097|5096|1012
1730277560000|2024-10-30 08:39:20|5096|5095|5096|5095|5096|5095|5096|5095|182
1730277570000|2024-10-30 08:39:30|5094|5093|5094|5093|5094|5093|5094|5093|362
1730277580000|2024-10-30 08:39:40|||||||||33
1730277590000|2024-10-30 08:39:50|5096|5094|5096|5094|5096|5094|5096|5094|228
1730277600000|2024-10-30 08:40:00||5095||5095||5095||5094|335
1730277610000|2024-10-30 08:40:10|5097|5096|5097|5096|5097|5096|5097|5096|116
1730277620000|2024-10-30 08:40:20||5095||5095||5095||5095|89
1730277630000|2024-10-30 08:40:30|5096||5096||5096||5096||275
1730277640000|2024-10-30 08:40:40|5094|5092|5093|5090|5094|5092|5093|5090|37
1730277650000|2024-10-30 08:40:50|5092|5091|5089|5087|5092|5092|5089|5087|639
1730277660000|2024-10-30 08:41:00|5088||5089||5089||5088||94
1730277670000|2024-10-30 08:41:10|||||||||823
1730277680000|2024-10-30 08:41:20|5091|5089|5091|5089|5091|5089|5091|5089|240
1730277690000|2024-10-30 08:41:30|5090||5091||5091||5090||293
1730277700000|2024-10-30 08:41:40|5090||5091||5091||5090||0
1730277720000|2024-10-30 08:42:00|5089|5088|5089|5087|5089|5088|5089|5087|362
1730277730000|2024-10-30 08:42:10|5090|5089|5091|5089|5091|5089|5090|5089|122
1730277740000|2024-10-30 08:42:20|5090||5090||5090||5090||15
1730277750000|2024-10-30 08:42:30|5089|5088|5089|5088|5089|5089|5089|5088|348
1730277760000|2024-10-30 08:42:40|5090|5089|5090|5089|5090|5089|5090|5089|170
1730277770000|2024-10-30 08:42:50|5091||5091||5091||5091||0
1730277780000|2024-10-30 08:43:00||5090||5090||5090||5090|40
1730277790000|2024-10-30 08:43:10|||||||||748
1730277800000|2024-10-30 08:43:20||5089||5089||5089||5089|113
1730277810000|2024-10-30 08:43:30|5094|5090|5094|5092|5094|5092|5094|5090|18
1730277820000|2024-10-30 08:43:40|5093|5091|5093|5091|5093|5091|5093|5091|36
1730277840000|2024-10-30 08:44:00|5094|5093|5096|5094|5096|5094|5094|5093|448
1730277850000|2024-10-30 08:44:10|5095|5092|5093|5091|5095|5092|5093|5091|53
1730277860000|2024-10-30 08:44:20|5094|5092|5094|5092|5094|5092|5094|5092|347
1730277880000|2024-10-30 08:44:40|5093|5091|5092|5091|5093|5091|5092|5091|139
1730277890000|2024-10-30 08:44:50|5091|5089|5091|5090|5091|5090|5091|5089|3
1730277900000|2024-10-30 08:45:00|5094|5092|5094|5092|5094|5092|5094|5092|4
1730277930000|2024-10-30 08:45:30|5093|5091|5093|5091|5093|5091|5093|5091|371
1730277940000|2024-10-30 08:45:40|5094|5093|5094|5093|5094|5093|5094|5093|23
1730277950000|2024-10-30 08:45:50||5092||5092||5092||5092|87
1730278000000|2024-10-30 08:46:40|5093|5091|5094|5092|5094|5092|5093|5091|52
1730278010000|2024-10-30 08:46:50|5093|5091|5093|5091|5093|5091|5093|5091|0
1730278020000|2024-10-30 08:47:00|||||||||129
1730278030000|2024-10-30 08:47:10|5092||5092||5092||5092||285
1730278040000|2024-10-30 08:47:20|5093||5093||5093||5093||412
1730278060000|2024-10-30 08:47:40||5092||5091||5092||5091|280
1730278070000|2024-10-30 08:47:50|5092|5092|5092|5091|5092|5092|5092|5091|1
1730278080000|2024-10-30 08:48:00|5093|5092|5093|5092|5093|5092|5093|5092|1553
1730278090000|2024-10-30 08:48:10|5094|5091|5091|5089|5094|5091|5091|5089|427
1730278110000|2024-10-30 08:48:30|5090|5088|5091|5090|5091|5090|5090|5088|75
1730278120000|2024-10-30 08:48:40||5089||5089||5089||5089|0
1730278130000|2024-10-30 08:48:50|5092|5091|5092|5091|5092|5091|5092|5091|224
1730278140000|2024-10-30 08:49:00|5093|5092|5093|5092|5093|5092|5093|5092|249
1730278160000|2024-10-30 08:49:20|||||||||1
1730278170000|2024-10-30 08:49:30||5091||5092||5092||5091|120
1730278180000|2024-10-30 08:49:40|||||||||30
1730278190000|2024-10-30 08:49:50|5092|5091|5093|5091|5093|5091|5092|5091|75
1730278200000|2024-10-30 08:50:00|5094|5092|5094|5092|5094|5092|5094|5092|117
1730278210000|2024-10-30 08:50:10|5095|5093|5096|5094|5096|5094|5095|5093|248
1730278220000|2024-10-30 08:50:20|||||||||80
1730278230000|2024-10-30 08:50:30|||||||||3
1730278240000|2024-10-30 08:50:40|5095||5096||5096||5095||86
1730278250000|2024-10-30 08:50:50|5095|5093|5094|5093|5095|5093|5094|5093|351
1730278260000|2024-10-30 08:51:00|||||||||15
1730278300000|2024-10-30 08:51:40|||||||||96
1730278310000|2024-10-30 08:51:50|5095|5092|5096|5094|5096|5094|5095|5092|925
1730278330000|2024-10-30 08:52:10|5097|5095|5097|5096|5097|5096|5097|5095|112
1730278340000|2024-10-30 08:52:20||5095||5095||5095||5095|69
1730278350000|2024-10-30 08:52:30|||||||||1
1730278370000|2024-10-30 08:52:50|5096|5094|5095|5094|5096|5094|5095|5094|324
1730278380000|2024-10-30 08:53:00|5094|5093|5093|5091|5094|5093|5093|5091|180
1730278390000|2024-10-30 08:53:10|||||||||14
1730278400000|2024-10-30 08:53:20|||||||||3
1730278410000|2024-10-30 08:53:30|5090|5088|5090|5088|5090|5088|5090|5088|137
1730278450000|2024-10-30 08:54:10|||||||||360
1730278470000|2024-10-30 08:54:30|||||||||115
1730278490000|2024-10-30 08:54:50|5091|5089|5091|5089|5091|5089|5091|5089|277
1730278500000|2024-10-30 08:55:00|5090|5088|5090|5088|5090|5088|5090|5088|1261
1730278530000|2024-10-30 08:55:30|5088|5087|5088|5087|5088|5087|5088|5087|107
1730278540000|2024-10-30 08:55:40|5087|5086|5086|5084|5087|5086|5086|5084|182
1730278550000|2024-10-30 08:55:50|||||||||270
1730278560000|2024-10-30 08:56:00|5085|5082|5085|5082|5085|5082|5085|5082|107
1730278570000|2024-10-30 08:56:10|||||||||4
1730278580000|2024-10-30 08:56:20|5084||5084||5084||5084||109
1730278600000|2024-10-30 08:56:40|5085|5083|5085|5083|5085|5083|5085|5083|86
1730278620000|2024-10-30 08:57:00|5086|5085|5088|5087|5088|5087|5086|5085|1955
1730278630000|2024-10-30 08:57:10|5091|5089|5091|5089|5091|5089|5091|5089|194
1730278640000|2024-10-30 08:57:20|5090||5090||5090||5090||14
1730278660000|2024-10-30 08:57:40|5089|5087|5089|5087|5089|5087|5089|5087|61
1730278670000|2024-10-30 08:57:50|||||||||42
1730278690000|2024-10-30 08:58:10|5091|5089|5091|5089|5091|5089|5091|5089|217
1730278700000|2024-10-30 08:58:20|5090|5088|5088|5086|5090|5088|5088|5086|417
1730278710000|2024-10-30 08:58:30|5089|5087|5087|5086|5089|5087|5087|5086|418
1730278720000|2024-10-30 08:58:40|5086|5085|5087|5085|5087|5085|5086|5084|173
1730278730000|2024-10-30 08:58:50|5088|5086|5088|5086|5088|5086|5088|5086|33
1730278740000|2024-10-30 08:59:00|5087|5087|5086|5084|5087|5087|5086|5084|268
1730278750000|2024-10-30 08:59:10|5087|5085|5087|5085|5087|5085|5087|5085|243
1730278760000|2024-10-30 08:59:20|5086|5084|5084|5082|5086|5084|5084|5082|28
1730278770000|2024-10-30 08:59:30|||||||||93
1730278780000|2024-10-30 08:59:40|5086|5084|5086|5084|5086|5084|5086|5084|25
1730278790000|2024-10-30 08:59:50||5085||5085||5085||5085|113
1730278800000|2024-10-30 09:00:00|5084|5082|5085|5084|5085|5084|5084|5082|433
1730278820000|2024-10-30 09:00:20|||||||||155
1730278830000|2024-10-30 09:00:30|5086|5085|5087|5085|5087|5085|5086|5084|213
1730278840000|2024-10-30 09:00:40|||||||||208
1730278850000|2024-10-30 09:00:50|5086|5084|5086|5084|5086|5084|5086|5084|284
1730278860000|2024-10-30 09:01:00|5084|5083|5085|5083|5086|5084|5084|5083|383
1730278880000|2024-10-30 09:01:20|5086|5085|5086|5085|5086|5085|5086|5085|489
1730278890000|2024-10-30 09:01:30|5085|5084|5085|5083|5085|5084|5085|5083|271
1730278900000|2024-10-30 09:01:40|||||||||111
1730278910000|2024-10-30 09:01:50|||||||||99
1730278920000|2024-10-30 09:02:00|5086|5085|5086|5085|5086|5085|5086|5085|187
1730278930000|2024-10-30 09:02:10|5085|5083|5087|5085|5087|5085|5085|5083|603
1730278940000|2024-10-30 09:02:20|5086|5084|5088|5087|5088|5087|5086|5084|222
1730278950000|2024-10-30 09:02:30|5089|5086|5088|5087|5089|5088|5088|5086|329
1730278960000|2024-10-30 09:02:40|||||||||262
1730278970000|2024-10-30 09:02:50||5086||5086||5086||5086|234
1730278980000|2024-10-30 09:03:00|5086|5084|5083|5081|5086|5084|5083|5081|383
1730278990000|2024-10-30 09:03:10|5082|5080|5082|5080|5082|5080|5082|5080|260
1730279000000|2024-10-30 09:03:20|5081||5082||5082||5081||140
1730279010000|2024-10-30 09:03:30|5081|5079|5082|5079|5082|5080|5081|5079|69
1730279020000|2024-10-30 09:03:40|5081||5081||5081||5081||0
1730279030000|2024-10-30 09:03:50|5083|5080|5083|5081|5083|5081|5083|5079|1199
1730279070000|2024-10-30 09:04:30|5084|5083|5084|5083|5084|5083|5084|5083|86
1730279080000|2024-10-30 09:04:40|5085|5084|5085|5084|5085|5084|5085|5084|75
1730279090000|2024-10-30 09:04:50|5084|5083|5084|5083|5084|5083|5084|5083|145
1730279100000|2024-10-30 09:05:00|5085|5082|5087|5086|5087|5086|5085|5082|158
1730279110000|2024-10-30 09:05:10|5086|5085|5086|5085|5086|5085|5086|5085|58
1730279120000|2024-10-30 09:05:20|5087|5086|5088|5086|5088|5087|5087|5086|279
1730279130000|2024-10-30 09:05:30||5087||5087||5087||5087|0
1730279140000|2024-10-30 09:05:40|5087|5086|5087|5085|5087|5086|5087|5085|444
1730279150000|2024-10-30 09:05:50|5086|5084|5085|5083|5086|5084|5085|5083|120
1730279160000|2024-10-30 09:06:00|5084|5084|5084|5082|5084|5084|5084|5082|46
1730279170000|2024-10-30 09:06:10||5083||5083||5083||5083|2
1730279180000|2024-10-30 09:06:20|5083|5082|5083|5081|5083|5082|5083|5081|290
1730279190000|2024-10-30 09:06:30|5084|5082|5085|5083|5085|5083|5084|5082|142
1730279200000|2024-10-30 09:06:40|||||||||200
1730279210000|2024-10-30 09:06:50|5086|5084|5086|5085|5086|5085|5086|5083|122
1730279220000|2024-10-30 09:07:00||5084||5084||5085||5084|0
1730279230000|2024-10-30 09:07:10||5085||5085||5085||5084|227
1730279250000|2024-10-30 09:07:30||5084||5084||5084||5084|0
1730279260000|2024-10-30 09:07:40|5087|5085|5086|5085|5087|5085|5086|5085|92
1730279270000|2024-10-30 09:07:50|||||||||270
1730279280000|2024-10-30 09:08:00|5087||5087||5087||5087||68
1730279300000|2024-10-30 09:08:20|5086|5084|5086|5085|5086|5085|5086|5084|229
1730279320000|2024-10-30 09:08:40|5084|5083|5085|5084|5086|5084|5084|5083|142
1730279330000|2024-10-30 09:08:50|5086|5085|5086|5085|5086|5085|5086|5085|193
1730279350000|2024-10-30 09:09:10|||||||||3
1730279370000|2024-10-30 09:09:30|||||||||61
1730279390000|2024-10-30 09:09:50|5087|5086|5087|5086|5087|5086|5087|5086|137
1730279410000|2024-10-30 09:10:10|5086|5085|5085|5084|5086|5085|5085|5084|157
1730279420000|2024-10-30 09:10:20||5083||5083||5083||5083|11
1730279440000|2024-10-30 09:10:40|5086|5084|5086|5084|5086|5085|5086|5084|166
1730279450000|2024-10-30 09:10:50||5085||5085||5085||5085|0
1730279460000|2024-10-30 09:11:00|||||||||252
1730279480000|2024-10-30 09:11:20|5085|5084|5085|5083|5085|5084|5085|5083|87
1730279510000|2024-10-30 09:11:50|5084|5082|5082|5081|5084|5082|5082|5081|202
1730279520000|2024-10-30 09:12:00|5083|5080|5082|5080|5083|5081|5081|5080|644
1730279530000|2024-10-30 09:12:10|5083|5081|5084|5082|5084|5082|5083|5081|275
1730279540000|2024-10-30 09:12:20|5083|5081|5083|5081|5083|5081|5083|5081|141
1730279550000|2024-10-30 09:12:30|5084|5082|5084|5082|5084|5082|5084|5082|0
1730279560000|2024-10-30 09:12:40||5083||5082||5083||5082|23
1730279590000|2024-10-30 09:13:10|5083|5083|5083|5081|5083|5083|5083|5081|23
1730279600000|2024-10-30 09:13:20|5082||5082||5082||5082||14
1730279610000|2024-10-30 09:13:30|5083|5080|5084|5083|5084|5083|5083|5080|322
1730279620000|2024-10-30 09:13:40|5085|5084|5085|5083|5085|5084|5085|5083|543
1730279630000|2024-10-30 09:13:50||5084||5084||5084||5084|25
1730279640000|2024-10-30 09:14:00||5083||5083||5083||5083|128
1730279650000|2024-10-30 09:14:10|5086|5084|5086|5085|5086|5085|5086|5084|266
1730279660000|2024-10-30 09:14:20|5087|5086|5087|5086|5087|5086|5087|5086|92
1730279670000|2024-10-30 09:14:30|||||||||99
1730279690000|2024-10-30 09:14:50|||||||||7
1730279710000|2024-10-30 09:15:10|||||||||3
1730279720000|2024-10-30 09:15:20|5088|5087|5088|5087|5088|5087|5088|5087|12
1730279730000|2024-10-30 09:15:30|5086|5086|5086|5084|5086|5086|5086|5084|141
1730279750000|2024-10-30 09:15:50||5085||5085||5085||5085|0
1730279760000|2024-10-30 09:16:00|5085|5084|5086|5084|5086|5084|5085|5084|322
1730279770000|2024-10-30 09:16:10|||||||||799
1730279790000|2024-10-30 09:16:30|||||||||500
1730279800000|2024-10-30 09:16:40|||||||||1153
1730279820000|2024-10-30 09:17:00|5085|5083|5085|5083|5085|5083|5085|5083|14
1730279840000|2024-10-30 09:17:20|5083|5082|5083|5081|5083|5082|5083|5081|37
1730279850000|2024-10-30 09:17:30|||||||||87
1730279870000|2024-10-30 09:17:50|||||||||23
1730279880000|2024-10-30 09:18:00||5082||5081||5082||5081|3
1730279890000|2024-10-30 09:18:10|5082||5083||5083||5082||185
1730279900000|2024-10-30 09:18:20|||||||||421
1730279920000|2024-10-30 09:18:40|||||||||188
1730279930000|2024-10-30 09:18:50||5082||5082||5082||5082|0
1730279940000|2024-10-30 09:19:00|5084||5084||5084||5084||596
1730279970000|2024-10-30 09:19:30|5083|5081|5083|5081|5083|5081|5083|5081|134
1730279980000|2024-10-30 09:19:40|5082|5082|5083|5081|5083|5082|5082|5081|194
1730279990000|2024-10-30 09:19:50||5082||5082||5082||5081|184
1730280000000|2024-10-30 09:20:00||5081||5081||5081||5081|97
1730280030000|2024-10-30 09:20:30|||||||||800
1730280040000|2024-10-30 09:20:40|||||||||98
1730280050000|2024-10-30 09:20:50|||||||||246
1730280060000|2024-10-30 09:21:00|5084|5082|5084|5082|5084|5082|5084|5082|1
1730280070000|2024-10-30 09:21:10|5083|5081|5083|5081|5083|5081|5083|5081|166
1730280080000|2024-10-30 09:21:20|5082||5082||5082||5082||0
1730280090000|2024-10-30 09:21:30|5083|5083|5086|5085|5086|5085|5083|5083|436
1730280100000|2024-10-30 09:21:40|||||||||50
1730280110000|2024-10-30 09:21:50|5089|5088|5089|5088|5089|5088|5089|5088|194
1730280120000|2024-10-30 09:22:00||5087||5087||5087||5087|84
1730280130000|2024-10-30 09:22:10|5090|5088|5090|5088|5090|5088|5090|5088|68
1730280160000|2024-10-30 09:22:40|5089|5087|5089|5087|5089|5087|5089|5087|51
1730280180000|2024-10-30 09:23:00||5088||5088||5088||5088|0
1730280190000|2024-10-30 09:23:10|5088|5087|5088|5087|5088|5087|5088|5087|178
1730280200000|2024-10-30 09:23:20|5087|5085|5086|5085|5087|5085|5086|5085|14
1730280210000|2024-10-30 09:23:30|5087|5086|5087|5086|5087|5086|5087|5086|258
1730280240000|2024-10-30 09:24:00|||||||||1
1730280250000|2024-10-30 09:24:10|5086|5085|5085|5084|5086|5085|5085|5083|24
1730280260000|2024-10-30 09:24:20||5083||5083||5084||5083|0
1730280270000|2024-10-30 09:24:30||5084||5083||5084||5083|0
1730280280000|2024-10-30 09:24:40||5084||5084||5084||5083|0
1730280290000|2024-10-30 09:24:50||5083||5084||5084||5083|0
1730280300000|2024-10-30 09:25:00|5086|5085|5086|5084|5086|5085|5086|5084|18
1730280330000|2024-10-30 09:25:30|||||||||1
1730280350000|2024-10-30 09:25:50|||||||||10
1730280360000|2024-10-30 09:26:00|5085|5083|5085|5083|5085|5083|5085|5083|242
1730280370000|2024-10-30 09:26:10|5084||5084||5084||5084||29
1730280380000|2024-10-30 09:26:20|5083|5082|5084|5082|5084|5082|5083|5082|168
1730280390000|2024-10-30 09:26:30||5083||5083||5083||5083|0
1730280400000|2024-10-30 09:26:40|5085||5085||5085||5085||72
1730280420000|2024-10-30 09:27:00|5084|5082|5083|5082|5084|5082|5083|5082|73
1730280430000|2024-10-30 09:27:10|5082|5080|5082|5081|5082|5081|5082|5080|160
1730280440000|2024-10-30 09:27:20||5080||5080||5080||5080|0
1730280470000|2024-10-30 09:27:50|5083|5081|5083|5081|5083|5081|5082|5080|146
1730280480000|2024-10-30 09:28:00|||||||||5
1730280510000|2024-10-30 09:28:30|5084|5083|5085|5083|5085|5083|5084|5083|63
1730280550000|2024-10-30 09:29:10|5086|5084|5085|5084|5086|5085|5085|5084|195
1730280560000|2024-10-30 09:29:20|||||||||550
1730280570000|2024-10-30 09:29:30|||||||||65
1730280580000|2024-10-30 09:29:40|5086||5086||5086||5086||61
1730280590000|2024-10-30 09:29:50|||||||||439
1730280600000|2024-10-30 09:30:00|5085||5086||5086||5085||362
1730280660000|2024-10-30 09:31:00|||||||||97
1730280680000|2024-10-30 09:31:20||5085||5084||5085||5084|1929
1730280700000|2024-10-30 09:31:40|||||||||116
1730280760000|2024-10-30 09:32:40|5085|5083|5085|5083|5085|5083|5085|5083|8
1730280770000|2024-10-30 09:32:50|||||||||366
1730280790000|2024-10-30 09:33:10|5082|5080|5082|5080|5082|5081|5082|5080|146
1730280800000|2024-10-30 09:33:20|5083|5082|5083|5081|5083|5082|5083|5081|282
1730280810000|2024-10-30 09:33:30||5082||5082||5082||5082|309
1730280820000|2024-10-30 09:33:40|5084||5084||5084||5084||63
1730280840000|2024-10-30 09:34:00|5085|5083|5085|5083|5085|5083|5085|5083|32
1730280860000|2024-10-30 09:34:20|||||||||28
1730280900000|2024-10-30 09:35:00|||||||||30
1730280910000|2024-10-30 09:35:10|5086|5084|5086|5085|5086|5085|5086|5084|25
1730280920000|2024-10-30 09:35:20||5084||5085||5085||5084|141
1730280930000|2024-10-30 09:35:30|||||||||86
1730280940000|2024-10-30 09:35:40|5087|5086|5087|5086|5087|5086|5087|5086|171
1730280950000|2024-10-30 09:35:50|||||||||92
1730280960000|2024-10-30 09:36:00|5088||5088||5088||5088||202
1730280980000|2024-10-30 09:36:20|||||||||18
1730281000000|2024-10-30 09:36:40|5090|5089|5090|5089|5090|5089|5090|5089|51
1730281010000|2024-10-30 09:36:50|5091|5090|5091|5090|5091|5090|5091|5090|190
1730281020000|2024-10-30 09:37:00|5092|5091|5092|5091|5093|5092|5092|5091|181
1730281030000|2024-10-30 09:37:10|5090|5090|5090|5089|5090|5090|5090|5088|125
1730281040000|2024-10-30 09:37:20||5088||5088||5088||5088|0
1730281070000|2024-10-30 09:37:50||5089||5089||5089||5089|0
1730281080000|2024-10-30 09:38:00||5088||5088||5089||5088|0
1730281110000|2024-10-30 09:38:30|5088|5087|5089|5088|5089|5088|5088|5087|446
1730281120000|2024-10-30 09:38:40|5090|5087|5088|5087|5090|5088|5088|5087|53
1730281130000|2024-10-30 09:38:50|5089|5086|5089|5087|5089|5087|5089|5086|152
1730281150000|2024-10-30 09:39:10|5090|5088|5090|5088|5090|5088|5090|5088|206
1730281160000|2024-10-30 09:39:20|||||||||100
1730281180000|2024-10-30 09:39:40|||||||||992
1730281190000|2024-10-30 09:39:50||5089||5088||5089||5088|64
1730281200000|2024-10-30 09:40:00||5089||5089||5089||5088|0
1730281210000|2024-10-30 09:40:10||5088||5088||5088||5088|0
1730281220000|2024-10-30 09:40:20||5089||5089||5089||5089|342
1730281230000|2024-10-30 09:40:30|5089|5088|5090|5088|5090|5088|5089|5088|80
1730281240000|2024-10-30 09:40:40|5089|5087|5089|5087|5089|5087|5089|5087|234
1730281260000|2024-10-30 09:41:00|5088|5086|5088|5086|5089|5086|5088|5086|109
1730281270000|2024-10-30 09:41:10||5087||5087||5087||5087|0
1730281280000|2024-10-30 09:41:20|5089||5089||5089||5089||120
1730281290000|2024-10-30 09:41:30|5088|5086|5086|5084|5088|5086|5086|5084|174
1730281300000|2024-10-30 09:41:40||5085||5085||5085||5085|61
1730281330000|2024-10-30 09:42:10||5084||5084||5084||5084|47
1730281340000|2024-10-30 09:42:20|||||||||4
1730281350000|2024-10-30 09:42:30||5085||5084||5085||5084|0
1730281360000|2024-10-30 09:42:40|||||||||200
1730281370000|2024-10-30 09:42:50|||||||||200
1730281390000|2024-10-30 09:43:10|5087|5086|5087|5086|5087|5086|5087|5086|113
1730281440000|2024-10-30 09:44:00|5086|5084|5085|5084|5086|5085|5085|5084|355
1730281480000|2024-10-30 09:44:40|||||||||14
1730281490000|2024-10-30 09:44:50|5086|5085|5086|5085|5086|5085|5086|5085|70
1730281500000|2024-10-30 09:45:00|5087|5086|5086|5085|5088|5087|5086|5085|497
1730281510000|2024-10-30 09:45:10|5087|5086|5088|5086|5088|5086|5087|5086|213
1730281520000|2024-10-30 09:45:20||5087||5087||5087||5087|0
1730281540000|2024-10-30 09:45:40||5086||5086||5086||5086|0
1730281550000|2024-10-30 09:45:50|5089|5087|5089|5087|5089|5087|5089|5087|1
1730281570000|2024-10-30 09:46:10|5088||5088||5088||5088||194
1730281580000|2024-10-30 09:46:20|||||||||31
1730281620000|2024-10-30 09:47:00||5086||5086||5086||5086|148
1730281630000|2024-10-30 09:47:10|5087|5085|5087|5085|5087|5085|5087|5085|0
1730281650000|2024-10-30 09:47:30|||||||||19
1730281670000|2024-10-30 09:47:50|5088|5086|5087|5085|5088|5086|5087|5085|248
1730281690000|2024-10-30 09:48:10|5088|5086|5088|5086|5088|5086|5088|5086|63
1730281700000|2024-10-30 09:48:20|5089|5087|5089|5087|5089|5087|5089|5087|36
1730281710000|2024-10-30 09:48:30|5090|5088|5090|5088|5090|5088|5090|5088|293
1730281750000|2024-10-30 09:49:10|||||||||79
1730281760000|2024-10-30 09:49:20|||||||||1
1730281800000|2024-10-30 09:50:00|5089|5087|5088|5087|5089|5087|5088|5087|81
1730281810000|2024-10-30 09:50:10||5086||5086||5086||5086|12
1730281820000|2024-10-30 09:50:20||5087||5087||5087||5086|0
1730281830000|2024-10-30 09:50:30|||||||||4
1730281840000|2024-10-30 09:50:40|5087|5086|5087|5085|5087|5086|5087|5085|155
1730281860000|2024-10-30 09:51:00|5088|5086|5088|5086|5088|5086|5088|5086|122
1730281870000|2024-10-30 09:51:10|5087||5088||5088||5087||0
1730281910000|2024-10-30 09:51:50|5087|5084|5085|5083|5087|5084|5085|5083|97
1730281920000|2024-10-30 09:52:00|5084|5084|5084|5083|5084|5084|5084|5083|370
1730281930000|2024-10-30 09:52:10|5083|5082|5084|5082|5084|5082|5083|5082|280
1730281940000|2024-10-30 09:52:20|5085|5084|5086|5085|5086|5085|5085|5084|718
1730281950000|2024-10-30 09:52:30|||||||||207
1730281980000|2024-10-30 09:53:00|5087||5087||5087||5087||38
1730282000000|2024-10-30 09:53:20|5086||5086||5086||5086||31
1730282030000|2024-10-30 09:53:50|5087||5087||5087||5087||173
1730282040000|2024-10-30 09:54:00|5086||5086||5086||5086||60
1730282050000|2024-10-30 09:54:10|5087||5087||5087||5087||319
1730282070000|2024-10-30 09:54:30|5088|5086|5088|5086|5088|5086|5088|5086|128
1730282080000|2024-10-30 09:54:40|5091|5087|5091|5089|5091|5089|5091|5087|4497
1730282090000|2024-10-30 09:54:50||5090||5089||5090||5089|211
1730282100000|2024-10-30 09:55:00|5092|5091|5092|5091|5092|5091|5092|5091|217
1730282110000|2024-10-30 09:55:10||5090||5090||5090||5090|997
1730282120000|2024-10-30 09:55:20|5091|5091|5091|5090|5091|5091|5091|5090|23
1730282130000|2024-10-30 09:55:30||5089||5089||5089||5089|64
1730282140000|2024-10-30 09:55:40|5090|5088|5090|5088|5090|5088|5089|5088|22
1730282170000|2024-10-30 09:56:10|5089|5087|5089|5087|5089|5087|5089|5087|13
1730282180000|2024-10-30 09:56:20|5088|5088|5089|5087|5089|5088|5088|5087|150
1730282190000|2024-10-30 09:56:30||5088||5088||5088||5088|0
1730282210000|2024-10-30 09:56:50|||||||||36
1730282240000|2024-10-30 09:57:20|5088|5087|5088|5087|5088|5087|5088|5087|134
1730282250000|2024-10-30 09:57:30|5089|5086|5088|5086|5089|5086|5088|5086|48
1730282270000|2024-10-30 09:57:50|||||||||140
1730282280000|2024-10-30 09:58:00||5087||5087||5087||5087|67
1730282290000|2024-10-30 09:58:10|5087|5086|5085|5084|5087|5086|5085|5084|204
1730282300000|2024-10-30 09:58:20|||||||||97
1730282320000|2024-10-30 09:58:40|||||||||89
1730282330000|2024-10-30 09:58:50||5083||5083||5083||5083|16
1730282340000|2024-10-30 09:59:00|5084||5084||5084||5084||0
1730282360000|2024-10-30 09:59:20|5083|5081|5083|5081|5083|5082|5083|5081|187
1730282370000|2024-10-30 09:59:30|5084|5082|5084|5082|5084|5082|5084|5082|174
1730282390000|2024-10-30 09:59:50|5083||5084||5084||5083||64
1730282400000|2024-10-30 10:00:00|||||||||168
1730282410000|2024-10-30 10:00:10|||||||||98
1730282420000|2024-10-30 10:00:20|5086|5083|5086|5085|5086|5085|5086|5083|103
1730282440000|2024-10-30 10:00:40||5084||5084||5085||5084|137
1730282450000|2024-10-30 10:00:50||5085||5085||5085||5085|0
1730282460000|2024-10-30 10:01:00|||||||||966
1730282480000|2024-10-30 10:01:20|||||||||111
1730282490000|2024-10-30 10:01:30|5087|5086|5087|5085|5087|5086|5087|5085|183
1730282500000|2024-10-30 10:01:40|5088|5086|5088|5086|5088|5086|5088|5086|197
1730282510000|2024-10-30 10:01:50||5087||5087||5087||5087|15201
1730282530000|2024-10-30 10:02:10||5086||5086||5086||5086|125
1730282540000|2024-10-30 10:02:20|5089|5087|5089|5088|5089|5088|5089|5087|10
1730282560000|2024-10-30 10:02:40|||||||||18
1730282570000|2024-10-30 10:02:50|5090|5089|5090|5089|5090|5089|5090|5089|1
1730282580000|2024-10-30 10:03:00|||||||||4
1730282590000|2024-10-30 10:03:10|||||||||188
1730282600000|2024-10-30 10:03:20|||||||||1000
1730282610000|2024-10-30 10:03:30|5091||5091||5091||5091||37
1730282620000|2024-10-30 10:03:40||5090||5090||5090||5090|0
1730282650000|2024-10-30 10:04:10||5089||5089||5089||5089|130
1730282660000|2024-10-30 10:04:20||5090||5089||5090||5089|0
1730282670000|2024-10-30 10:04:30||5090||5089||5090||5089|42
1730282680000|2024-10-30 10:04:40|5090||5090||5090||5090||0
1730282690000|2024-10-30 10:04:50|||||||||93
1730282700000|2024-10-30 10:05:00|5091||5090||5091||5090||636
1730282710000|2024-10-30 10:05:10|||||||||8
1730282720000|2024-10-30 10:05:20|5088|5088|5090|5088|5090|5088|5088|5087|96
1730282730000|2024-10-30 10:05:30|5089||5089||5089||5089||205
1730282740000|2024-10-30 10:05:40||5087||5087||5087||5087|60
1730282750000|2024-10-30 10:05:50|5088|5086|5088|5087|5088|5087|5088|5086|50
1730282760000|2024-10-30 10:06:00||5086||5086||5087||5086|2
1730282780000|2024-10-30 10:06:20|5087|5085|5087|5085|5087|5085|5087|5085|5
1730282800000|2024-10-30 10:06:40|5086|5084|5086|5084|5086|5084|5086|5084|0
1730282810000|2024-10-30 10:06:50|5087|5085|5087|5085|5087|5085|5087|5085|2
1730282820000|2024-10-30 10:07:00|5086|5086|5086|5084|5086|5086|5086|5084|69
1730282830000|2024-10-30 10:07:10|5085||5086||5086||5085||506
1730282840000|2024-10-30 10:07:20|5085||5086||5086||5085||30
1730282850000|2024-10-30 10:07:30|5088|5087|5091|5089|5091|5090|5088|5087|229
1730282860000|2024-10-30 10:07:40|5090||5091||5091||5090||0
1730282870000|2024-10-30 10:07:50|5089|5087|5089|5087|5089|5087|5089|5087|7
1730282880000|2024-10-30 10:08:00|||||||||55
1730282890000|2024-10-30 10:08:10|5088|5086|5088|5086|5088|5087|5088|5086|0
1730282900000|2024-10-30 10:08:20||5087||5086||5087||5086|0
1730282910000|2024-10-30 10:08:30||5087||5086||5087||5086|0
1730282920000|2024-10-30 10:08:40|5087|5085|5087|5086|5087|5086|5087|5085|63
1730282930000|2024-10-30 10:08:50|||||||||188
1730282940000|2024-10-30 10:09:00|5085|5084|5085|5083|5085|5084|5084|5083|89
1730282950000|2024-10-30 10:09:10|||||||||16
1730282970000|2024-10-30 10:09:30|5084|5082|5084|5082|5084|5082|5084|5082|117
1730282980000|2024-10-30 10:09:40||5083||5082||5083||5082|0
1730282990000|2024-10-30 10:09:50||5083||5083||5083||5083|0
1730283000000|2024-10-30 10:10:00|5085||5085||5085||5085||128
1730283010000|2024-10-30 10:10:10||5084||5084||5084||5083|0
1730283020000|2024-10-30 10:10:20||5083||5084||5084||5083|105
1730283030000|2024-10-30 10:10:30||5083||5084||5084||5083|34
1730283040000|2024-10-30 10:10:40|||||||||165
1730283050000|2024-10-30 10:10:50||5083||5084||5084||5083|59
1730283060000|2024-10-30 10:11:00|||||||||16
1730283070000|2024-10-30 10:11:10|||||||||513
1730283080000|2024-10-30 10:11:20|||||||||14
1730283090000|2024-10-30 10:11:30|||||||||115
1730283100000|2024-10-30 10:11:40||5083||5083||5083||5083|113
1730283120000|2024-10-30 10:12:00|5084|5084|5085|5084|5085|5084|5084|5084|23
1730283140000|2024-10-30 10:12:20|||||||||584
1730283150000|2024-10-30 10:12:30|5086|5085|5086|5084|5086|5085|5085|5084|291
1730283170000|2024-10-30 10:12:50|5087|5086|5087|5086|5087|5086|5087|5086|262
1730283190000|2024-10-30 10:13:10|||||||||8
1730283200000|2024-10-30 10:13:20||5085||5085||5085||5085|27
1730283210000|2024-10-30 10:13:30|5086|5084|5088|5086|5088|5086|5086|5084|204
1730283220000|2024-10-30 10:13:40|5089|5087|5089|5088|5089|5088|5089|5087|51
1730283240000|2024-10-30 10:14:00|5090||5090||5090||5090||100
1730283250000|2024-10-30 10:14:10|||||||||79
1730283280000|2024-10-30 10:14:40|||||||||49
1730283290000|2024-10-30 10:14:50|||||||||61
1730283330000|2024-10-30 10:15:30|5088|5087|5088|5087|5088|5087|5088|5087|50
1730283340000|2024-10-30 10:15:40|||||||||65
1730283350000|2024-10-30 10:15:50|5089||5089||5089||5089||2
1730283360000|2024-10-30 10:16:00||5088||5088||5088||5088|0
1730283400000|2024-10-30 10:16:40||5087||5087||5087||5087|57
1730283410000|2024-10-30 10:16:50|||||||||100
1730283420000|2024-10-30 10:17:00|5088||5088||5088||5088||0
1730283440000|2024-10-30 10:17:20||5086||5087||5087||5086|372
1730283450000|2024-10-30 10:17:30|5089|5088|5089|5088|5089|5088|5089|5088|15
1730283460000|2024-10-30 10:17:40|||||||||170
1730283470000|2024-10-30 10:17:50|5090|5089|5090|5088|5090|5089|5090|5088|577
1730283480000|2024-10-30 10:18:00|5089|5087|5090|5088|5090|5088|5089|5087|111
1730283500000|2024-10-30 10:18:20||5089||5089||5089||5089|32
1730283520000|2024-10-30 10:18:40||5088||5088||5088||5088|0
1730283530000|2024-10-30 10:18:50||5089||5088||5089||5088|0
1730283540000|2024-10-30 10:19:00|5089|5089|5089|5088|5090|5089|5089|5088|47
1730283550000|2024-10-30 10:19:10|||||||||28
1730283560000|2024-10-30 10:19:20|5090|5089|5090|5089|5090|5089|5090|5089|26
1730283570000|2024-10-30 10:19:30|5089|5088|5089|5088|5089|5088|5089|5088|33
1730283580000|2024-10-30 10:19:40|||||||||160
1730283600000|2024-10-30 10:20:00|||||||||4
1730283610000|2024-10-30 10:20:10|||||||||50
1730283620000|2024-10-30 10:20:20|||||||||100
1730283630000|2024-10-30 10:20:30|5088|5087|5088|5087|5088|5087|5088|5087|48
1730283640000|2024-10-30 10:20:40||5086||5087||5087||5086|70
1730283650000|2024-10-30 10:20:50||5086||5087||5087||5086|0
1730283660000|2024-10-30 10:21:00|5089|5086|5090|5089|5090|5089|5089|5086|147
1730283680000|2024-10-30 10:21:20||5088||5088||5088||5088|57
1730283690000|2024-10-30 10:21:30||5089||5089||5089||5089|0
1730283700000|2024-10-30 10:21:40||5088||5088||5088||5088|0
1730283720000|2024-10-30 10:22:00|5091|5089|5091|5090|5091|5090|5091|5088|42
1730283730000|2024-10-30 10:22:10|||||||||43
1730283740000|2024-10-30 10:22:20|5092|5091|5092|5090|5092|5091|5092|5090|384
1730283750000|2024-10-30 10:22:30|5091|5089|5090|5089|5091|5089|5090|5089|10
1730283770000|2024-10-30 10:22:50|5091|5090|5091|5090|5091|5090|5091|5090|290
1730283780000|2024-10-30 10:23:00|||||||||61
1730283790000|2024-10-30 10:23:10|5090|5089|5090|5088|5090|5089|5089|5087|533
1730283830000|2024-10-30 10:23:50|5089||5089||5089||5089||50
1730283840000|2024-10-30 10:24:00||5087||5088||5088||5087|160
1730283850000|2024-10-30 10:24:10|5090||5090||5090||5089||133
1730283860000|2024-10-30 10:24:20||5089||5089||5089||5089|42
1730283870000|2024-10-30 10:24:30|5091|5090|5091|5090|5091|5090|5091|5090|202
1730283920000|2024-10-30 10:25:20|5092|5091|5092|5091|5092|5091|5092|5091|184
1730283950000|2024-10-30 10:25:50|||||||||38
1730283980000|2024-10-30 10:26:20|||||||||410
1730283990000|2024-10-30 10:26:30|5093|5092|5093|5092|5094|5093|5093|5092|132
1730284010000|2024-10-30 10:26:50|||||||||378
1730284020000|2024-10-30 10:27:00|5092|5091|5092|5091|5092|5091|5092|5091|91
1730284030000|2024-10-30 10:27:10|||||||||5
1730284040000|2024-10-30 10:27:20|5094|5093|5094|5093|5094|5093|5094|5093|378
1730284060000|2024-10-30 10:27:40|5095|5094|5094|5093|5097|5095|5094|5092|1068
1730284070000|2024-10-30 10:27:50|5093|5092|5092|5091|5093|5092|5092|5091|538
1730284080000|2024-10-30 10:28:00|5093|5092|5093|5092|5093|5092|5093|5092|482
1730284090000|2024-10-30 10:28:10|||||||||64
1730284140000|2024-10-30 10:29:00|5094|5093|5095|5094|5095|5094|5094|5093|499
1730284160000|2024-10-30 10:29:20|||||||||55
1730284210000|2024-10-30 10:30:10||5093||5093||5093||5093|440
1730284220000|2024-10-30 10:30:20||5094||5094||5094||5094|0
1730284230000|2024-10-30 10:30:30||5093||5093||5093||5093|99
1730284240000|2024-10-30 10:30:40||5094||5094||5094||5094|0
1730284260000|2024-10-30 10:31:00||5093||5093||5093||5093|317
1730284270000|2024-10-30 10:31:10|5094||5094||5094||5094||987
1730284280000|2024-10-30 10:31:20|5095|5094|5095|5094|5095|5094|5095|5094|8
1730284290000|2024-10-30 10:31:30|5096|5095|5096|5095|5096|5095|5096|5095|116
1730284300000|2024-10-30 10:31:40|||||||||134
1730284310000|2024-10-30 10:31:50||5094||5094||5094||5094|103
1730284340000|2024-10-30 10:32:20|5095|5093|5095|5093|5095|5093|5095|5093|886
1730284350000|2024-10-30 10:32:30|5094||5094||5094||5094||0
1730284360000|2024-10-30 10:32:40|5092|5091|5092|5090|5092|5091|5092|5090|157
1730284370000|2024-10-30 10:32:50|5091|5088|5090|5088|5091|5088|5090|5088|116
1730284380000|2024-10-30 10:33:00|5089|5087|5089|5087|5089|5087|5089|5087|0
1730284390000|2024-10-30 10:33:10|||||||||31
1730284400000|2024-10-30 10:33:20|5088|5088|5089|5088|5089|5088|5088|5088|5
1730284410000|2024-10-30 10:33:30|5088|5087|5088|5087|5088|5087|5088|5087|680
1730284420000|2024-10-30 10:33:40|5087|5085|5087|5085|5087|5085|5087|5085|85
1730284470000|2024-10-30 10:34:30|5086||5086||5086||5086||7
1730284480000|2024-10-30 10:34:40||5084||5084||5084||5084|0
1730284490000|2024-10-30 10:34:50|5085|5083|5085|5083|5085|5083|5085|5083|0
1730284500000|2024-10-30 10:35:00||5084||5084||5084||5083|0
1730284510000|2024-10-30 10:35:10||5083||5083||5084||5083|0
1730284520000|2024-10-30 10:35:20|5086|5084|5086|5084|5086|5084|5086|5084|315
1730284530000|2024-10-30 10:35:30|5085|5085|5086|5084|5086|5085|5085|5084|330
1730284550000|2024-10-30 10:35:50||5085||5085||5085||5085|0
1730284570000|2024-10-30 10:36:10||5084||5084||5084||5084|147
1730284580000|2024-10-30 10:36:20|5085||5086||5086||5085||100
1730284590000|2024-10-30 10:36:30||5085||5084||5085||5084|1
1730284600000|2024-10-30 10:36:40||5085||5084||5085||5084|0
1730284610000|2024-10-30 10:36:50|5084|5083|5084|5083|5084|5083|5084|5083|72
1730284620000|2024-10-30 10:37:00|5083|5082|5081|5080|5083|5082|5081|5080|258
1730284630000|2024-10-30 10:37:10|5082|5079|5082|5081|5082|5081|5082|5079|218
1730284640000|2024-10-30 10:37:20||5080||5080||5080||5080|0
1730284650000|2024-10-30 10:37:30||5081||5080||5081||5080|38
1730284660000|2024-10-30 10:37:40|5083|5081|5083|5081|5083|5081|5083|5081|98
1730284670000|2024-10-30 10:37:50|5084|5082|5084|5082|5084|5083|5084|5082|80
1730284680000|2024-10-30 10:38:00|5083|5083|5084|5082|5084|5083|5083|5082|235
1730284690000|2024-10-30 10:38:10|||||||||239
1730284700000|2024-10-30 10:38:20|5085|5083|5086|5084|5086|5084|5085|5083|50
1730284710000|2024-10-30 10:38:30|5085||5085||5085||5085||0
1730284720000|2024-10-30 10:38:40|5086||5086||5086||5086||46
1730284730000|2024-10-30 10:38:50|||||||||1
1730284770000|2024-10-30 10:39:30||5085||5085||5085||5085|0
1730284780000|2024-10-30 10:39:40|5087||5087||5087||5086||352
1730284830000|2024-10-30 10:40:30|||||||||35
1730284840000|2024-10-30 10:40:40|5088|5086|5088|5086|5088|5086|5088|5086|276
1730284850000|2024-10-30 10:40:50|5086|5085|5086|5085|5086|5085|5086|5085|59
1730284860000|2024-10-30 10:41:00|5085|5084|5084|5082|5085|5084|5084|5082|503
1730284870000|2024-10-30 10:41:10||5083||5083||5083||5083|0
1730284880000|2024-10-30 10:41:20|5085|5084|5085|5084|5085|5084|5085|5084|0
1730284890000|2024-10-30 10:41:30|5086|5085|5086|5085|5086|5085|5086|5085|138
1730284910000|2024-10-30 10:41:50|5087|5086|5087|5085|5087|5086|5087|5085|39
1730284920000|2024-10-30 10:42:00|5088|5086|5088|5086|5088|5086|5088|5086|60
1730284930000|2024-10-30 10:42:10||5087||5087||5087||5087|85
1730284940000|2024-10-30 10:42:20|5089|5088|5089|5088|5089|5088|5089|5088|242
1730284970000|2024-10-30 10:42:50|||||||||37
1730284980000|2024-10-30 10:43:00||5087||5088||5088||5087|184
1730284990000|2024-10-30 10:43:10|5090|5089|5090|5088|5091|5089|5090|5088|278
1730285000000|2024-10-30 10:43:20|||||||||35
1730285010000|2024-10-30 10:43:30|5091|5089|5091|5089|5091|5089|5091|5088|178
1730285050000|2024-10-30 10:44:10|||||||||2
1730285060000|2024-10-30 10:44:20||5090||5089||5090||5089|50
1730285070000|2024-10-30 10:44:30||5090||5089||5090||5089|44
1730285080000|2024-10-30 10:44:40|5090|5088|5090|5088|5090|5088|5090|5088|65
1730285100000|2024-10-30 10:45:00|5088|5087|5088|5087|5088|5087|5088|5087|106
1730285110000|2024-10-30 10:45:10|5087|5086|5087|5085|5088|5086|5087|5085|64
1730285120000|2024-10-30 10:45:20|5086|5086|5086|5085|5086|5086|5086|5085|0
1730285140000|2024-10-30 10:45:40|5087|5086|5087|5086|5088|5086|5087|5086|67
1730285160000|2024-10-30 10:46:00|5085|5083|5085|5083|5085|5083|5085|5083|30
1730285170000|2024-10-30 10:46:10|5086|5084|5086|5084|5086|5084|5086|5083|187
1730285180000|2024-10-30 10:46:20||5085||5085||5085||5084|31
1730285190000|2024-10-30 10:46:30||5084||5085||5085||5084|0
1730285210000|2024-10-30 10:46:50|5087|5086|5087|5085|5087|5086|5087|5085|38
1730285230000|2024-10-30 10:47:10|||||||||1
1730285240000|2024-10-30 10:47:20||5086||5086||5086||5086|0
1730285250000|2024-10-30 10:47:30|||||||||82
1730285260000|2024-10-30 10:47:40||5085||5086||5086||5085|508
1730285270000|2024-10-30 10:47:50|||||||||1320
1730285290000|2024-10-30 10:48:10||5085||5086||5086||5085|51
1730285300000|2024-10-30 10:48:20|||||||||1
1730285320000|2024-10-30 10:48:40||5085||5086||5086||5085|1
1730285340000|2024-10-30 10:49:00||5085||5085||5086||5085|26
1730285350000|2024-10-30 10:49:10||5086||5086||5086||5085|0
1730285360000|2024-10-30 10:49:20||5085||5085||5085||5085|0
1730285380000|2024-10-30 10:49:40|5086||5086||5086||5086||0
1730285390000|2024-10-30 10:49:50|5085|5084|5087|5086|5087|5086|5085|5084|259
1730285400000|2024-10-30 10:50:00|||||||||359
1730285460000|2024-10-30 10:51:00|5086|5084|5086|5084|5086|5084|5086|5084|28
1730285470000|2024-10-30 10:51:10|5085|5083|5081|5080|5085|5083|5081|5080|127
1730285480000|2024-10-30 10:51:20|5082||5082||5082||5082||10
1730285490000|2024-10-30 10:51:30||5081||5081||5081||5081|29
1730285500000|2024-10-30 10:51:40||5080||5080||5080||5080|138
1730285520000|2024-10-30 10:52:00|||||||||32
1730285530000|2024-10-30 10:52:10||5081||5080||5081||5080|31
1730285540000|2024-10-30 10:52:20|5083|5081|5083|5081|5083|5081|5083|5081|99
1730285580000|2024-10-30 10:53:00|5082||5082||5082||5082||0
1730285590000|2024-10-30 10:53:10|5081|5080|5080|5078|5081|5080|5080|5078|439
1730285610000|2024-10-30 10:53:30||5079||5079||5079||5078|0
1730285620000|2024-10-30 10:53:40|||||||||67
1730285640000|2024-10-30 10:54:00|5079|5078|5078|5077|5079|5078|5078|5077|144
1730285660000|2024-10-30 10:54:20|5079||5079||5079||5079||137
1730285670000|2024-10-30 10:54:30||5078||5077||5078||5077|107
1730285680000|2024-10-30 10:54:40||5078||5078||5078||5078|0
1730285690000|2024-10-30 10:54:50||5077||5078||5078||5077|17
1730285700000|2024-10-30 10:55:00|5080|5077|5080|5079|5080|5079|5080|5077|23
1730285710000|2024-10-30 10:55:10|5079|5077|5079|5077|5079|5077|5079|5077|59
1730285720000|2024-10-30 10:55:20|5078|5076|5078|5076|5078|5076|5078|5076|29
1730285730000|2024-10-30 10:55:30|5077|5075|5077|5075|5077|5075|5077|5075|3
1730285740000|2024-10-30 10:55:40|5078|5076|5078|5076|5078|5076|5078|5076|47
1730285750000|2024-10-30 10:55:50|||||||||18
1730285760000|2024-10-30 10:56:00|||||||||62
1730285780000|2024-10-30 10:56:20||5077||5076||5077||5076|11
1730285790000|2024-10-30 10:56:30|5077|5075|5077|5075|5077|5076|5077|5075|47
1730285800000|2024-10-30 10:56:40|||||||||383
1730285810000|2024-10-30 10:56:50|5076|5074|5076|5074|5076|5074|5076|5074|63
1730285830000|2024-10-30 10:57:10|5075||5076||5076||5075||0
1730285840000|2024-10-30 10:57:20|5075|5075|5076|5075|5076|5075|5075|5075|55
1730285850000|2024-10-30 10:57:30||5074||5074||5074||5074|92
1730285860000|2024-10-30 10:57:40||5075||5074||5075||5074|0
1730285870000|2024-10-30 10:57:50||5075||5075||5075||5074|0
1730285880000|2024-10-30 10:58:00|5077|5076|5077|5076|5077|5076|5077|5076|187
1730285890000|2024-10-30 10:58:10|5076|5075|5076|5075|5076|5075|5076|5074|78
1730285900000|2024-10-30 10:58:20||5074||5075||5075||5074|35
1730285910000|2024-10-30 10:58:30||5074||5075||5075||5074|37
1730285920000|2024-10-30 10:58:40||5074||5075||5075||5074|45
1730285930000|2024-10-30 10:58:50|5077||5077||5077||5077||0
1730285940000|2024-10-30 10:59:00|5076||5077||5077||5076||646
1730285950000|2024-10-30 10:59:10||5076||5075||5076||5075|0
1730285960000|2024-10-30 10:59:20||5076||5076||5076||5076|933
1730285970000|2024-10-30 10:59:30|5078||5078||5078||5078||198
1730285990000|2024-10-30 10:59:50|5077|5077|5077|5075|5077|5077|5077|5075|54
1730286000000|2024-10-30 11:00:00|5076||5077||5077||5076||70
1730286010000|2024-10-30 11:00:10||5076||5076||5076||5076|0
1730286020000|2024-10-30 11:00:20||5075||5075||5076||5075|77
1730286030000|2024-10-30 11:00:30||5076||5076||5076||5076|200
1730286040000|2024-10-30 11:00:40|5078||5078||5078||5078||134
1730286050000|2024-10-30 11:00:50|5079|5077|5079|5078|5079|5078|5079|5077|141
1730286060000|2024-10-30 11:01:00||5077||5078||5078||5077|17
1730286070000|2024-10-30 11:01:10|||||||||30
1730286080000|2024-10-30 11:01:20|5080|5079|5080|5079|5080|5079|5080|5079|30
1730286090000|2024-10-30 11:01:30|||||||||46
1730286100000|2024-10-30 11:01:40|||||||||621
1730286110000|2024-10-30 11:01:50|||||||||1
1730286120000|2024-10-30 11:02:00|||||||||304
1730286130000|2024-10-30 11:02:10|5079|5078|5078|5077|5079|5078|5078|5077|157
1730286140000|2024-10-30 11:02:20|5079|5078|5079|5077|5079|5078|5078|5077|120
1730286160000|2024-10-30 11:02:40||5078||5078||5078||5078|288
1730286170000|2024-10-30 11:02:50||5077||5078||5078||5077|94
1730286180000|2024-10-30 11:03:00||5077||5077||5077||5077|66
1730286190000|2024-10-30 11:03:10|5078||5078||5078||5078||0
1730286200000|2024-10-30 11:03:20|5079||5079||5079||5079||0
1730286220000|2024-10-30 11:03:40||5078||5078||5078||5078|0
1730286230000|2024-10-30 11:03:50||5077||5077||5077||5077|0
1730286270000|2024-10-30 11:04:30|5078||5078||5078||5078||0
1730286290000|2024-10-30 11:04:50|5079|5078|5079|5078|5079|5078|5079|5078|47
1730286310000|2024-10-30 11:05:10|5081|5079|5081|5079|5081|5079|5081|5079|107
1730286320000|2024-10-30 11:05:20|5079|5080|5079|5077|5079|5080|5079|5077|2
1730286330000|2024-10-30 11:05:30|5078|5076|5078|5077|5078|5077|5078|5076|0
1730286350000|2024-10-30 11:05:50|5079|5078|5079|5078|5079|5078|5079|5077|149
1730286380000|2024-10-30 11:06:20|||||||||84
1730286390000|2024-10-30 11:06:30|5080||5080||5080||5080||27
1730286400000|2024-10-30 11:06:40||5079||5079||5079||5078|0
1730286410000|2024-10-30 11:06:50|5081||5081||5081||5081||15
1730286420000|2024-10-30 11:07:00|5080||5080||5080||5080||0
1730286430000|2024-10-30 11:07:10|5079|5078|5079|5078|5079|5078|5079|5078|270
1730286450000|2024-10-30 11:07:30||5077||5078||5078||5077|72
1730286460000|2024-10-30 11:07:40|5080|5079|5080|5078|5080|5079|5080|5078|198
1730286480000|2024-10-30 11:08:00||5079||5079||5079||5078|0
1730286490000|2024-10-30 11:08:10|5081|5078|5081|5080|5081|5080|5081|5078|17
1730286510000|2024-10-30 11:08:30|5082||5082||5082||5082||47
1730286520000|2024-10-30 11:08:40||5081||5080||5081||5080|0
1730286530000|2024-10-30 11:08:50||5081||5080||5081||5080|0
1730286550000|2024-10-30 11:09:10|5083|5081|5083|5081|5083|5081|5082|5081|66
1730286560000|2024-10-30 11:09:20|5082||5082||5082||5082||45
1730286570000|2024-10-30 11:09:30|5081|5080|5079|5078|5081|5080|5079|5078|68
1730286580000|2024-10-30 11:09:40|||||||||88
1730286590000|2024-10-30 11:09:50||5077||5077||5078||5077|193
1730286600000|2024-10-30 11:10:00||5078||5077||5078||5077|0
1730286610000|2024-10-30 11:10:10|5080|5078|5080|5079|5080|5079|5080|5078|351
1730286620000|2024-10-30 11:10:20||5078||5079||5079||5078|46
1730286630000|2024-10-30 11:10:30|||||||||238
1730286700000|2024-10-30 11:11:40||5078||5078||5078||5078|9
1730286710000|2024-10-30 11:11:50||5079||5079||5079||5079|0
1730286730000|2024-10-30 11:12:10|5079|5077|5080|5078|5080|5078|5079|5077|69
1730286740000|2024-10-30 11:12:20||5079||5078||5079||5078|0
1730286750000|2024-10-30 11:12:30||5079||5078||5079||5078|14
1730286760000|2024-10-30 11:12:40||5079||5079||5079||5079|14
1730286780000|2024-10-30 11:13:00|5079|5078|5079|5077|5079|5078|5079|5077|31
1730286790000|2024-10-30 11:13:10||5078||5078||5078||5077|193
1730286800000|2024-10-30 11:13:20|5081|5077|5081|5079|5081|5079|5081|5077|247
1730286810000|2024-10-30 11:13:30||5080||5079||5080||5079|28
1730286820000|2024-10-30 11:13:40|5082|5080|5082|5081|5082|5081|5082|5080|28
1730286830000|2024-10-30 11:13:50|||||||||34
1730286850000|2024-10-30 11:14:10|||||||||1
1730286860000|2024-10-30 11:14:20|||||||||36
1730286900000|2024-10-30 11:15:00|5083|5082|5083|5082|5083|5082|5083|5082|39
1730286930000|2024-10-30 11:15:30|5082|5081|5083|5082|5083|5082|5082|5081|109
1730286950000|2024-10-30 11:15:50|5082|5081|5083|5081|5083|5081|5082|5081|241
1730286970000|2024-10-30 11:16:10|||||||||75
1730286980000|2024-10-30 11:16:20||5082||5082||5082||5082|86
1730286990000|2024-10-30 11:16:30||5081||5082||5082||5081|586
1730287000000|2024-10-30 11:16:40||5081||5081||5081||5081|3703
1730287030000|2024-10-30 11:17:10|5082||5082||5082||5082||65
1730287040000|2024-10-30 11:17:20|5080|5079|5080|5079|5080|5079|5080|5079|109
1730287050000|2024-10-30 11:17:30|5079|5078|5079|5078|5079|5078|5079|5078|703
1730287060000|2024-10-30 11:17:40||5077||5078||5078||5077|0
1730287070000|2024-10-30 11:17:50||5077||5078||5078||5077|0
1730287080000|2024-10-30 11:18:00||5077||5077||5078||5077|0
1730287090000|2024-10-30 11:18:10|5080|5078|5080|5078|5080|5079|5080|5078|63
1730287100000|2024-10-30 11:18:20|5079|5079|5080|5079|5080|5079|5079|5079|19
1730287110000|2024-10-30 11:18:30||5078||5078||5079||5078|172
1730287120000|2024-10-30 11:18:40||5079||5078||5079||5078|0
1730287130000|2024-10-30 11:18:50||5079||5078||5079||5078|0
1730287150000|2024-10-30 11:19:10|5079|5077|5079|5077|5079|5077|5079|5077|100
1730287200000|2024-10-30 11:20:00|5078|5076|5076|5075|5078|5076|5076|5075|176
1730287210000|2024-10-30 11:20:10|5075|5074|5075|5074|5075|5074|5075|5074|233
1730287220000|2024-10-30 11:20:20|5076|5075|5076|5074|5076|5075|5076|5074|145
1730287230000|2024-10-30 11:20:30|5077|5075|5077|5075|5077|5075|5077|5075|22
1730287260000|2024-10-30 11:21:00|||||||||1024
1730287280000|2024-10-30 11:21:20|5076|5074|5075|5073|5076|5074|5075|5073|808
1730287290000|2024-10-30 11:21:30|5074|5071|5072|5070|5074|5071|5072|5070|165
1730287300000|2024-10-30 11:21:40|5073|5071|5073|5071|5073|5071|5073|5071|159
1730287320000|2024-10-30 11:22:00||5072||5072||5072||5071|0
1730287330000|2024-10-30 11:22:10|5075|5073|5075|5073|5075|5073|5075|5073|75
1730287340000|2024-10-30 11:22:20||5074||5074||5074||5074|0
1730287350000|2024-10-30 11:22:30||5073||5073||5073||5073|79
1730287370000|2024-10-30 11:22:50||5074||5074||5074||5074|0
1730287380000|2024-10-30 11:23:00||5073||5073||5073||5073|0
1730287400000|2024-10-30 11:23:20|5074|5072|5074|5072|5074|5072|5074|5072|114
1730287410000|2024-10-30 11:23:30|5073|5071|5073|5071|5073|5071|5073|5071|149
1730287430000|2024-10-30 11:23:50|||||||||11
1730287440000|2024-10-30 11:24:00|5074|5072|5074|5072|5074|5072|5074|5071|29
1730287460000|2024-10-30 11:24:20|||||||||12
1730287500000|2024-10-30 11:25:00|5073|5071|5072|5071|5073|5071|5072|5071|35
1730287510000|2024-10-30 11:25:10|5071|5070|5070|5069|5071|5071|5070|5069|173
1730287520000|2024-10-30 11:25:20|5071||5071||5071||5071||128
1730287540000|2024-10-30 11:25:40|||||||||42
1730287550000|2024-10-30 11:25:50|5072|5070|5072|5071|5072|5071|5072|5070|225
1730287560000|2024-10-30 11:26:00|||||||||95
1730287580000|2024-10-30 11:26:20|5071|5070|5071|5070|5071|5070|5071|5070|23
1730287590000|2024-10-30 11:26:30|||||||||172
1730287610000|2024-10-30 11:26:50|5072|5071|5071|5070|5073|5071|5071|5070|174
1730287620000|2024-10-30 11:27:00|5072|5071|5072|5071|5072|5071|5072|5070|138
1730287630000|2024-10-30 11:27:10||5070||5070||5071||5070|44
1730287640000|2024-10-30 11:27:20|5071||5072||5072||5071||2
1730287650000|2024-10-30 11:27:30||5071||5070||5071||5070|0
1730287660000|2024-10-30 11:27:40||5071||5070||5071||5070|0
1730287670000|2024-10-30 11:27:50||5071||5071||5071||5070|0
1730287680000|2024-10-30 11:28:00|5073|5072|5073|5071|5073|5072|5073|5071|11
1730287690000|2024-10-30 11:28:10||5072||5071||5072||5071|1
1730287740000|2024-10-30 11:29:00|||||||||213
1730287770000|2024-10-30 11:29:30|5072||5072||5072||5072||203
1730287790000|2024-10-30 11:29:50|5071|5070|5071|5070|5071|5070|5071|5070|90
1730287800000|2024-10-30 11:30:00|5072||5072||5072||5072||26
1730287830000|2024-10-30 11:30:30|5073|5071|5073|5071|5073|5071|5073|5071|104
1730287840000|2024-10-30 11:30:40||5072||5072||5072||5071|176
1730287850000|2024-10-30 11:30:50||5071||5071||5072||5071|1000
1730287860000|2024-10-30 11:31:00||5072||5072||5072||5072|0
1730287880000|2024-10-30 11:31:20|||||||||77
1730287890000|2024-10-30 11:31:30|||||||||106
1730287900000|2024-10-30 11:31:40|||||||||271
1730287910000|2024-10-30 11:31:50|5074|5073|5074|5072|5074|5073|5074|5072|4897
1730287920000|2024-10-30 11:32:00||5073||5072||5073||5072|2
1730287930000|2024-10-30 11:32:10||5073||5073||5073||5072|0
1730287950000|2024-10-30 11:32:30|||||||||789
1730287960000|2024-10-30 11:32:40|5075|5074|5075|5074|5075|5074|5075|5074|100
1730287970000|2024-10-30 11:32:50|5076|5075|5076|5075|5076|5075|5076|5075|473
1730287980000|2024-10-30 11:33:00||5074||5074||5074||5074|49
1730287990000|2024-10-30 11:33:10|5077|5075|5076|5075|5077|5076|5076|5075|133
1730288000000|2024-10-30 11:33:20|5077||5077||5077||5077||4315
1730288020000|2024-10-30 11:33:40||5076||5075||5076||5075|0
1730288040000|2024-10-30 11:34:00||5076||5076||5076||5076|0
1730288050000|2024-10-30 11:34:10|5079|5075|5079|5078|5079|5078|5079|5075|352
1730288060000|2024-10-30 11:34:20|5082|5080|5083|5082|5083|5082|5082|5080|308
1730288070000|2024-10-30 11:34:30|5082|5081|5082|5081|5082|5081|5082|5081|41
1730288080000|2024-10-30 11:34:40|5081|5080|5080|5079|5081|5080|5079|5078|401
1730288090000|2024-10-30 11:34:50|||||||||145
1730288100000|2024-10-30 11:35:00||5078||5078||5078||5078|46
1730288110000|2024-10-30 11:35:10|5079||5079||5079||5079||4464
1730288120000|2024-10-30 11:35:20|5078|5077|5078|5076|5078|5078|5078|5076|125
1730288130000|2024-10-30 11:35:30|5077||5077||5077||5077||0
1730288140000|2024-10-30 11:35:40|5076|5075|5076|5074|5076|5075|5076|5074|174
1730288190000|2024-10-30 11:36:30|5075|5073|5075|5073|5075|5073|5075|5073|16
1730288200000|2024-10-30 11:36:40|5073|5072|5072|5071|5073|5072|5072|5071|92
1730288210000|2024-10-30 11:36:50|5073||5073||5073||5073||154
1730288220000|2024-10-30 11:37:00|5072||5072||5072||5072||0
1730288240000|2024-10-30 11:37:20|5073|5072|5073|5071|5073|5072|5072|5071|136
1730288270000|2024-10-30 11:37:50|5074|5072|5074|5073|5074|5073|5074|5072|557
1730288280000|2024-10-30 11:38:00|5073|5072|5073|5072|5073|5072|5073|5072|62
1730288290000|2024-10-30 11:38:10|5072|5071|5072|5071|5072|5071|5072|5071|215
1730288300000|2024-10-30 11:38:20|5071|5070|5071|5070|5071|5070|5071|5070|156
1730288310000|2024-10-30 11:38:30|5072|5071|5072|5070|5072|5071|5072|5070|301
1730288320000|2024-10-30 11:38:40|5071||5071||5071||5071||96
1730288330000|2024-10-30 11:38:50|5072|5071|5072|5071|5072|5071|5072|5071|420
1730288340000|2024-10-30 11:39:00|||||||||113
1730288360000|2024-10-30 11:39:20|5073|5072|5073|5072|5073|5072|5073|5072|157
1730288370000|2024-10-30 11:39:30||5071||5071||5071||5071|121
1730288380000|2024-10-30 11:39:40|||||||||2
1730288390000|2024-10-30 11:39:50||5072||5072||5072||5072|95
1730288400000|2024-10-30 11:40:00|||||||||2
1730288410000|2024-10-30 11:40:10||5071||5071||5071||5071|68
1730288420000|2024-10-30 11:40:20|5072||5072||5072||5072||109
1730288430000|2024-10-30 11:40:30|5071|5070|5070|5068|5071|5070|5070|5068|365
1730288440000|2024-10-30 11:40:40|5069|5069|5070|5069|5070|5069|5069|5068|264
1730288450000|2024-10-30 11:40:50|5071|5070|5071|5070|5071|5070|5071|5070|165
1730288470000|2024-10-30 11:41:10|5070|5069|5070|5069|5070|5069|5070|5069|88
1730288480000|2024-10-30 11:41:20||5068||5069||5069||5068|0
1730288490000|2024-10-30 11:41:30|5071|5067|5069|5068|5071|5068|5069|5067|454
1730288500000|2024-10-30 11:41:40||5067||5067||5067||5067|0
1730288530000|2024-10-30 11:42:10||5068||5068||5068||5068|122
1730288540000|2024-10-30 11:42:20|||||||||149
1730288550000|2024-10-30 11:42:30|||||||||521
1730288560000|2024-10-30 11:42:40|||||||||62
1730288580000|2024-10-30 11:43:00|5070|5069|5069|5068|5070|5069|5069|5068|531
1730288600000|2024-10-30 11:43:20|5070|5069|5070|5069|5070|5069|5070|5069|299
1730288620000|2024-10-30 11:43:40|5071|5070|5071|5070|5071|5070|5071|5070|22
1730288630000|2024-10-30 11:43:50|||||||||91
1730288640000|2024-10-30 11:44:00||5069||5069||5069||5069|200
1730288650000|2024-10-30 11:44:10|||||||||366
1730288680000|2024-10-30 11:44:40|||||||||129
1730288690000|2024-10-30 11:44:50|5069|5068|5070|5069|5070|5069|5069|5068|186
1730288700000|2024-10-30 11:45:00|5069|5068|5069|5068|5069|5068|5069|5068|115
1730288710000|2024-10-30 11:45:10|5068|5067|5069|5067|5069|5067|5068|5066|197
1730288720000|2024-10-30 11:45:20||5068||5068||5068||5068|0
1730288730000|2024-10-30 11:45:30|||||||||24
1730288740000|2024-10-30 11:45:40|5067|5067|5067|5066|5067|5067|5067|5066|173
1730288750000|2024-10-30 11:45:50||5065||5065||5065||5065|141
1730288760000|2024-10-30 11:46:00|5066|5064|5066|5064|5066|5064|5066|5064|0
1730288770000|2024-10-30 11:46:10||5065||5065||5065||5064|0
1730288780000|2024-10-30 11:46:20||5064||5064||5064||5064|14
1730288790000|2024-10-30 11:46:30||5065||5065||5065||5065|0
1730288800000|2024-10-30 11:46:40|||||||||211
1730288810000|2024-10-30 11:46:50|5067||5067||5067||5067||199
1730288820000|2024-10-30 11:47:00|5066|5064|5066|5064|5066|5064|5066|5064|0
1730288830000|2024-10-30 11:47:10||5065||5065||5065||5065|0
1730288840000|2024-10-30 11:47:20|||||||||366
1730288860000|2024-10-30 11:47:40|5065|5064|5065|5063|5065|5064|5065|5063|81
1730288870000|2024-10-30 11:47:50|5064|5062|5064|5062|5064|5062|5064|5062|51
1730288880000|2024-10-30 11:48:00||5063||5063||5063||5063|0
1730288900000|2024-10-30 11:48:20|5063|5062|5063|5061|5063|5063|5063|5061|52
1730288910000|2024-10-30 11:48:30|5062|5060|5062|5060|5062|5060|5062|5060|7
1730288920000|2024-10-30 11:48:40|5061|5059|5061|5059|5061|5059|5061|5059|0
1730288930000|2024-10-30 11:48:50||5060||5060||5060||5060|19
1730288940000|2024-10-30 11:49:00|5060|5059|5061|5060|5061|5060|5060|5059|129
1730288950000|2024-10-30 11:49:10|5062|5061|5062|5061|5062|5061|5062|5060|184
1730288970000|2024-10-30 11:49:30|5061|5060|5061|5060|5061|5060|5061|5060|151
1730288980000|2024-10-30 11:49:40|5062|5061|5062|5061|5062|5061|5062|5061|111
1730288990000|2024-10-30 11:49:50||5060||5061||5061||5060|2
1730289000000|2024-10-30 11:50:00|5064|5062|5064|5062|5064|5062|5064|5062|270
1730289010000|2024-10-30 11:50:10|||||||||80
1730289020000|2024-10-30 11:50:20|5063|5061|5063|5061|5063|5061|5063|5061|110
1730289030000|2024-10-30 11:50:30||5062||5061||5062||5061|56
1730289040000|2024-10-30 11:50:40|5062|5060|5061|5060|5062|5060|5061|5060|11
1730289050000|2024-10-30 11:50:50|5060|5059|5060|5058|5060|5059|5060|5058|262
1730289060000|2024-10-30 11:51:00|5061|5059|5062|5060|5062|5061|5061|5059|243
1730289070000|2024-10-30 11:51:10||5061||5060||5061||5060|0
1730289080000|2024-10-30 11:51:20|5063|5061|5063|5061|5063|5061|5063|5060|178
1730289090000|2024-10-30 11:51:30|5062|5060|5062|5061|5062|5061|5062|5060|0
1730289100000|2024-10-30 11:51:40|5063|5062|5063|5062|5063|5062|5063|5062|158
1730289110000|2024-10-30 11:51:50|5062|5061|5062|5061|5063|5062|5062|5061|325
1730289120000|2024-10-30 11:52:00||5060||5060||5060||5060|98
1730289130000|2024-10-30 11:52:10|5061|5059|5061|5059|5062|5059|5061|5059|94
1730289140000|2024-10-30 11:52:20||5060||5059||5060||5059|0
1730289150000|2024-10-30 11:52:30|||||||||787
1730289160000|2024-10-30 11:52:40|||||||||791
1730289180000|2024-10-30 11:53:00|5060||5060||5060||5060||0
1730289190000|2024-10-30 11:53:10|5059|5058|5059|5058|5059|5058|5059|5057|142
1730289200000|2024-10-30 11:53:20|5060||5060||5060||5060||76
1730289210000|2024-10-30 11:53:30||5059||5058||5059||5058|0
1730289230000|2024-10-30 11:53:50||5059||5059||5059||5058|110
1730289240000|2024-10-30 11:54:00|5061|5058|5060|5058|5061|5058|5060|5058|56
1730289250000|2024-10-30 11:54:10|5059|5057|5059|5058|5059|5058|5059|5057|138
1730289260000|2024-10-30 11:54:20|5058|5057|5058|5057|5058|5057|5058|5057|139
1730289270000|2024-10-30 11:54:30||5056||5056||5057||5056|307
1730289280000|2024-10-30 11:54:40|5059|5057|5059|5058|5059|5058|5059|5057|64
1730289290000|2024-10-30 11:54:50|5060|5059|5060|5059|5060|5059|5060|5059|23
1730289300000|2024-10-30 11:55:00|5061|5058|5060|5058|5061|5058|5060|5058|260
1730289320000|2024-10-30 11:55:20|5059||5059||5059||5059||0
1730289330000|2024-10-30 11:55:30||5057||5057||5057||5057|165
1730289340000|2024-10-30 11:55:40|5058|5056|5058|5056|5058|5056|5058|5056|182
1730289350000|2024-10-30 11:55:50|||||||||10
1730289360000|2024-10-30 11:56:00||5057||5057||5057||5057|0
1730289370000|2024-10-30 11:56:10||5056||5056||5056||5056|0
1730289380000|2024-10-30 11:56:20|5059|5057|5059|5057|5059|5057|5059|5057|0
1730289390000|2024-10-30 11:56:30|||||||||9
1730289400000|2024-10-30 11:56:40|5058|5055|5056|5055|5058|5055|5056|5055|29
1730289420000|2024-10-30 11:57:00|5055|5054|5055|5054|5055|5054|5055|5054|663
1730289430000|2024-10-30 11:57:10|5056|5055|5057|5055|5057|5055|5056|5055|682
1730289440000|2024-10-30 11:57:20|5058|5056|5058|5057|5058|5057|5058|5056|110
1730289450000|2024-10-30 11:57:30|||||||||1091
1730289480000|2024-10-30 11:58:00||5056||5057||5057||5056|77
1730289510000|2024-10-30 11:58:30|5057|5056|5057|5056|5057|5056|5057|5056|22
1730289520000|2024-10-30 11:58:40|5058||5057||5058||5057||84
1730289530000|2024-10-30 11:58:50|5058||5057||5058||5057||0
1730289570000|2024-10-30 11:59:30|5056|5055|5056|5055|5056|5055|5056|5055|38
1730289590000|2024-10-30 11:59:50|5055|5054|5055|5054|5055|5054|5055|5054|70
1730289600000|2024-10-30 12:00:00|5056|5055|5057|5056|5057|5056|5056|5055|246
1730289620000|2024-10-30 12:00:20|5058|5057|5058|5057|5059|5057|5058|5057|60
1730289660000|2024-10-30 12:01:00|5057|5055|5056|5055|5057|5055|5056|5055|208
1730289670000|2024-10-30 12:01:10|5057|5056|5057|5055|5057|5056|5057|5055|302
1730289680000|2024-10-30 12:01:20|5058|5056|5058|5057|5058|5057|5058|5056|14
1730289690000|2024-10-30 12:01:30||5056||5056||5056||5056|124
1730289700000|2024-10-30 12:01:40||5057||5057||5057||5057|0
1730289710000|2024-10-30 12:01:50|5059||5059||5059||5058||0
1730289720000|2024-10-30 12:02:00|5058|5056|5056|5055|5058|5056|5056|5055|22
1730289740000|2024-10-30 12:02:20|5057|5056|5058|5056|5058|5056|5057|5056|63
1730289750000|2024-10-30 12:02:30|5057|5055|5057|5055|5057|5055|5057|5055|79
1730289780000|2024-10-30 12:03:00|5058|5056|5057|5056|5058|5056|5057|5056|0
1730289800000|2024-10-30 12:03:20|5058|5057|5059|5057|5059|5057|5058|5056|13
1730289810000|2024-10-30 12:03:30||5058||5057||5058||5057|50
1730289820000|2024-10-30 12:03:40|||||||||120
1730289830000|2024-10-30 12:03:50||5058||5057||5058||5057|8
1730289860000|2024-10-30 12:04:20|5058||5059||5059||5058||61
1730289870000|2024-10-30 12:04:30||5058||5058||5058||5058|0
1730289890000|2024-10-30 12:04:50|5058|5056|5058|5056|5058|5056|5058|5056|4
1730289900000|2024-10-30 12:05:00|5057|5055|5057|5055|5057|5055|5057|5055|73
1730289910000|2024-10-30 12:05:10||5056||5056||5056||5056|0
1730289920000|2024-10-30 12:05:20||5055||5056||5056||5055|0
1730289930000|2024-10-30 12:05:30|5058||5058||5058||5058||123
1730289940000|2024-10-30 12:05:40|5059|5057|5059|5057|5059|5057|5059|5056|13
1730289950000|2024-10-30 12:05:50|5058|5056|5058|5056|5059|5056|5058|5056|0
1730289960000|2024-10-30 12:06:00|5059|5057|5059|5057|5059|5057|5059|5057|0
1730289970000|2024-10-30 12:06:10|||||||||330
1730289990000|2024-10-30 12:06:30||5058||5058||5058||5058|0
1730290000000|2024-10-30 12:06:40|5060|5059|5060|5058|5060|5059|5060|5058|104
1730290010000|2024-10-30 12:06:50|||||||||9
1730290020000|2024-10-30 12:07:00|5059||5059||5059||5059||171
1730290030000|2024-10-30 12:07:10|5058|5057|5058|5057|5058|5057|5058|5057|200
1730290050000|2024-10-30 12:07:30|5059||5059||5059||5059||60
1730290060000|2024-10-30 12:07:40||5058||5057||5058||5057|0
1730290070000|2024-10-30 12:07:50|||||||||791
1730290080000|2024-10-30 12:08:00|5058|5056|5058|5056|5058|5056|5057|5056|244
1730290090000|2024-10-30 12:08:10||5057||5057||5057||5057|0
1730290100000|2024-10-30 12:08:20|5059|5058|5059|5058|5059|5058|5059|5058|0
1730290120000|2024-10-30 12:08:40|||||||||184
1730290130000|2024-10-30 12:08:50|||||||||173
1730290140000|2024-10-30 12:09:00||5057||5057||5057||5057|226
1730290150000|2024-10-30 12:09:10|5058|5056|5058|5056|5058|5056|5058|5056|59
1730290170000|2024-10-30 12:09:30|5059|5057|5059|5057|5059|5057|5059|5057|5
1730290190000|2024-10-30 12:09:50|5057|5056|5057|5056|5057|5056|5057|5056|28
1730290200000|2024-10-30 12:10:00|5056|5055|5055|5054|5056|5055|5055|5054|303
1730290210000|2024-10-30 12:10:10||5053||5054||5054||5053|64
1730290220000|2024-10-30 12:10:20||5053||5054||5054||5053|132
1730290230000|2024-10-30 12:10:30|5057|5056|5057|5056|5057|5056|5057|5056|214
1730290240000|2024-10-30 12:10:40||5055||5056||5056||5055|0
1730290250000|2024-10-30 12:10:50|||||||||5
1730290260000|2024-10-30 12:11:00|||||||||66
1730290270000|2024-10-30 12:11:10||5055||5055||5055||5055|152
1730290280000|2024-10-30 12:11:20|5056||5056||5056||5056||195
1730290300000|2024-10-30 12:11:40|||||||||107
1730290310000|2024-10-30 12:11:50|5057||5057||5057||5057||25
1730290350000|2024-10-30 12:12:30|5058|5056|5057|5056|5058|5056|5057|5056|0
1730290360000|2024-10-30 12:12:40|5058||5057||5058||5057||0
1730290370000|2024-10-30 12:12:50|5058||5057||5058||5057||0
1730290380000|2024-10-30 12:13:00|5058|5055|5057|5055|5058|5055|5057|5055|130
1730290480000|2024-10-30 12:14:40|||||||||148
1730290490000|2024-10-30 12:14:50|||||||||231
1730290500000|2024-10-30 12:15:00|5058|5056|5058|5056|5058|5056|5058|5056|366
1730290510000|2024-10-30 12:15:10|||||||||267
1730290570000|2024-10-30 12:16:10||5057||5057||5057||5057|0
1730290580000|2024-10-30 12:16:20|5059|5058|5060|5058|5060|5058|5059|5058|229
1730290590000|2024-10-30 12:16:30||5059||5058||5059||5058|38
1730290620000|2024-10-30 12:17:00|5061|5059|5061|5059|5061|5060|5061|5059|101
1730290630000|2024-10-30 12:17:10|5059|5060|5058|5057|5059|5060|5058|5057|37
1730290640000|2024-10-30 12:17:20|5059|5058|5059|5057|5059|5058|5059|5057|43
1730290650000|2024-10-30 12:17:30|5058||5058||5058||5058||43
1730290660000|2024-10-30 12:17:40||5056||5056||5056||5056|0
1730290670000|2024-10-30 12:17:50||5057||5057||5057||5057|14
1730290680000|2024-10-30 12:18:00||5056||5057||5057||5056|0
1730290690000|2024-10-30 12:18:10|5057|5056|5058|5056|5058|5056|5057|5056|141
1730290710000|2024-10-30 12:18:30||5057||5056||5057||5056|0
1730290730000|2024-10-30 12:18:50|5057|5055|5057|5055|5057|5055|5057|5055|0
1730290740000|2024-10-30 12:19:00|5056|5054|5056|5054|5056|5054|5056|5054|43
1730290760000|2024-10-30 12:19:20|5055|5053|5055|5053|5055|5053|5055|5053|0
1730290770000|2024-10-30 12:19:30|||||||||2
1730290780000|2024-10-30 12:19:40||5054||5053||5054||5053|0
1730290790000|2024-10-30 12:19:50|5054||5054||5054||5054||0
1730290800000|2024-10-30 12:20:00|5055||5055||5055||5055||47
1730290830000|2024-10-30 12:20:30|5054|5052|5054|5052|5054|5052|5054|5052|268
1730290860000|2024-10-30 12:21:00|5053|5051|5053|5051|5053|5051|5053|5051|55
1730290920000|2024-10-30 12:22:00|5052||5052||5052||5052||1
1730290930000|2024-10-30 12:22:10||5050||5050||5050||5050|56
1730290940000|2024-10-30 12:22:20|5051||5052||5052||5051||27
1730290960000|2024-10-30 12:22:40|||||||||62
1730290970000|2024-10-30 12:22:50|||||||||83
1730290980000|2024-10-30 12:23:00|5051||5051||5051||5051||2
1730290990000|2024-10-30 12:23:10|5052||5052||5052||5052||488
1730291000000|2024-10-30 12:23:20|5053|5052|5053|5052|5053|5052|5053|5052|1
1730291010000|2024-10-30 12:23:30|||||||||20
1730291020000|2024-10-30 12:23:40|5054|5053|5054|5053|5054|5053|5054|5053|161
1730291060000|2024-10-30 12:24:20|5055|5054|5055|5054|5055|5054|5055|5054|178
1730291070000|2024-10-30 12:24:30|5056|5055|5056|5055|5056|5055|5056|5055|82
1730291100000|2024-10-30 12:25:00|5057|5056|5057|5056|5057|5056|5057|5056|15
1730291120000|2024-10-30 12:25:20|5058|5057|5058|5057|5058|5057|5058|5057|281
1730291130000|2024-10-30 12:25:30|5059|5058|5059|5058|5059|5058|5059|5058|142
1730291140000|2024-10-30 12:25:40|5060|5057|5059|5058|5060|5058|5059|5057|269
1730291160000|2024-10-30 12:26:00|||||||||279
1730291170000|2024-10-30 12:26:10|5058|5057|5059|5058|5059|5058|5058|5057|259
1730291180000|2024-10-30 12:26:20|5058|5057|5058|5057|5058|5057|5058|5057|207
1730291190000|2024-10-30 12:26:30|5059|5058|5060|5058|5060|5058|5059|5058|567
1730291200000|2024-10-30 12:26:40|5061|5059|5061|5060|5061|5060|5061|5059|131
1730291210000|2024-10-30 12:26:50|||||||||51
1730291220000|2024-10-30 12:27:00|||||||||1201
1730291270000|2024-10-30 12:27:50|||||||||63
1730291280000|2024-10-30 12:28:00|||||||||467
1730291290000|2024-10-30 12:28:10|5062||5062||5062||5062||266
1730291320000|2024-10-30 12:28:40||5061||5061||5061||5061|0
1730291370000|2024-10-30 12:29:30||5060||5060||5060||5060|111
1730291410000|2024-10-30 12:30:10|||||||||62
1730291430000|2024-10-30 12:30:30|||||||||200
1730291440000|2024-10-30 12:30:40|||||||||255
1730291460000|2024-10-30 12:31:00|5061|5059|5060|5059|5061|5059|5060|5059|107
1730291470000|2024-10-30 12:31:10|||||||||39
1730291490000|2024-10-30 12:31:30|||||||||43
1730291500000|2024-10-30 12:31:40|5061||5061||5061||5061||43
1730291520000|2024-10-30 12:32:00|||||||||422
1730291530000|2024-10-30 12:32:10|5062|5061|5064|5063|5064|5063|5062|5061|598
1730291540000|2024-10-30 12:32:20|5065|5062|5065|5063|5065|5063|5065|5062|556
1730291550000|2024-10-30 12:32:30|||||||||46
1730291570000|2024-10-30 12:32:50|||||||||13
1730291660000|2024-10-30 12:34:20|||||||||9
1730291700000|2024-10-30 12:35:00|5064||5064||5064||5064||166
1730291710000|2024-10-30 12:35:10|5063|5062|5064|5062|5064|5062|5063|5062|27
1730291750000|2024-10-30 12:35:50|5066|5064|5067|5065|5067|5065|5066|5064|135
1730291760000|2024-10-30 12:36:00|5068|5066|5069|5067|5069|5067|5068|5066|182
1730291770000|2024-10-30 12:36:10|5070|5068|5070|5068|5070|5068|5070|5068|166
1730291780000|2024-10-30 12:36:20|5069|5067|5069|5067|5069|5067|5069|5067|408
1730291890000|2024-10-30 12:38:10|5066|5064|5067|5064|5067|5064|5066|5064|332
1730291900000|2024-10-30 12:38:20|5066||5066||5066||5066||0
1730291910000|2024-10-30 12:38:30|||||||||226
1730291920000|2024-10-30 12:38:40|5067|5065|5067|5065|5067|5065|5067|5065|8
1730291940000|2024-10-30 12:39:00|5066||5066||5066||5066||0
1730291950000|2024-10-30 12:39:10|||||||||6
1730291960000|2024-10-30 12:39:20|5067||5067||5067||5067||152
1730291970000|2024-10-30 12:39:30|||||||||64
1730291980000|2024-10-30 12:39:40|5066||5066||5066||5066||0
1730291990000|2024-10-30 12:39:50|||||||||73
1730292000000|2024-10-30 12:40:00|5067||5067||5067||5067||0
1730292010000|2024-10-30 12:40:10|5066||5066||5066||5066||0
1730292020000|2024-10-30 12:40:20||5064||5064||5064||5064|9
1730292030000|2024-10-30 12:40:30||5065||5065||5065||5065|0
1730292060000|2024-10-30 12:41:00|5065|5064|5065|5064|5065|5064|5065|5064|10
1730292070000|2024-10-30 12:41:10|5066||5066||5066||5066||530
1730292150000|2024-10-30 12:42:30|||||||||709
1730292170000|2024-10-30 12:42:50|||||||||356
1730292180000|2024-10-30 12:43:00|5065||5065||5065||5065||14
1730292200000|2024-10-30 12:43:20|||||||||20
1730292230000|2024-10-30 12:43:50|||||||||106
1730292250000|2024-10-30 12:44:10|5063|5062|5064|5062|5064|5062|5063|5062|3
1730292260000|2024-10-30 12:44:20|5062|5061|5061|5059|5062|5061|5061|5059|230
1730292270000|2024-10-30 12:44:30|5062|5060|5062|5061|5062|5061|5062|5060|9
1730292280000|2024-10-30 12:44:40|5061|5060|5062|5060|5062|5060|5061|5060|50
1730292300000|2024-10-30 12:45:00|5061||5061||5061||5061||0
1730292310000|2024-10-30 12:45:10|5060|5058|5060|5058|5060|5059|5060|5058|75
1730292320000|2024-10-30 12:45:20|5061|5059|5062|5060|5062|5061|5061|5059|475
1730292330000|2024-10-30 12:45:30|||||||||100
1730292340000|2024-10-30 12:45:40|||||||||9
1730292370000|2024-10-30 12:46:10|||||||||30
1730292380000|2024-10-30 12:46:20||5061||5061||5061||5061|0
1730292390000|2024-10-30 12:46:30|5061|5060|5062|5060|5062|5060|5061|5060|346
1730292400000|2024-10-30 12:46:40|5063|5061|5063|5061|5063|5061|5063|5061|296
1730292410000|2024-10-30 12:46:50|5064|5062|5064|5063|5064|5063|5064|5062|121
1730292420000|2024-10-30 12:47:00|5065||5065||5065||5065||142
1730292430000|2024-10-30 12:47:10||5064||5064||5064||5064|0
1730292460000|2024-10-30 12:47:40|5064|5063|5064|5063|5064|5063|5064|5063|276
1730292470000|2024-10-30 12:47:50||5062||5063||5063||5062|94
1730292480000|2024-10-30 12:48:00|5065|5064|5066|5065|5066|5065|5065|5064|116
1730292500000|2024-10-30 12:48:20|5067|5066|5067|5065|5067|5066|5067|5065|1220
1730292510000|2024-10-30 12:48:30|5068|5066|5068|5066|5068|5066|5068|5066|0
1730292520000|2024-10-30 12:48:40|5067|5065|5068|5066|5068|5066|5067|5065|503
1730292550000|2024-10-30 12:49:10|||||||||505
1730292560000|2024-10-30 12:49:20|||||||||2
1730292600000|2024-10-30 12:50:00|5069|5067|5069|5067|5069|5067|5069|5067|48
1730292630000|2024-10-30 12:50:30||5068||5068||5068||5068|54
1730292650000|2024-10-30 12:50:50|5070|5069|5070|5069|5071|5069|5070|5069|10
1730292670000|2024-10-30 12:51:10|5071||5071||5071||5071||28
1730292690000|2024-10-30 12:51:30||5070||5070||5070||5070|0
1730292700000|2024-10-30 12:51:40|5070|5069|5070|5069|5070|5069|5070|5068|211
1730292710000|2024-10-30 12:51:50||5068||5069||5069||5068|56
1730292720000|2024-10-30 12:52:00|||||||||522
1730292730000|2024-10-30 12:52:10|5071|5070|5071|5070|5071|5070|5071|5070|87
1730292740000|2024-10-30 12:52:20|5072|5071|5073|5072|5073|5072|5072|5071|92
1730292750000|2024-10-30 12:52:30|5072|5070|5072|5070|5072|5070|5072|5070|102
1730292760000|2024-10-30 12:52:40|5073|5071|5073|5071|5073|5071|5073|5071|49
1730292770000|2024-10-30 12:52:50|5074|5072|5074|5072|5074|5072|5074|5072|637
1730292790000|2024-10-30 12:53:10|||||||||36
1730292840000|2024-10-30 12:54:00|5073|5073|5074|5073|5074|5073|5073|5072|214
1730292860000|2024-10-30 12:54:20|||||||||118
1730292880000|2024-10-30 12:54:40|5075||5074||5075||5074||108
1730292890000|2024-10-30 12:54:50|5073|5072|5073|5071|5073|5072|5073|5071|309
1730292900000|2024-10-30 12:55:00|5074|5072|5074|5072|5074|5072|5074|5072|1
1730292940000|2024-10-30 12:55:40|5075|5073|5075|5073|5075|5073|5075|5073|48
1730292990000|2024-10-30 12:56:30||5074||5073||5074||5073|0
1730293000000|2024-10-30 12:56:40|||||||||4
1730293010000|2024-10-30 12:56:50|||||||||120
1730293040000|2024-10-30 12:57:20|5074|5072|5073|5072|5074|5072|5073|5072|42
1730293060000|2024-10-30 12:57:40|||||||||234
1730293100000|2024-10-30 12:58:20|||||||||1477
1730293140000|2024-10-30 12:59:00|5074||5074||5074||5074||11
1730293160000|2024-10-30 12:59:20|||||||||252
1730293180000|2024-10-30 12:59:40|||||||||105
1730293190000|2024-10-30 12:59:50|5073||5074||5074||5073||156
1730293200000|2024-10-30 13:00:00|5077|5073|5078|5076|5078|5077|5077|5073|441
1730293210000|2024-10-30 13:00:10|5079|5077|5080|5078|5080|5078|5079|5076|263
1730293220000|2024-10-30 13:00:20|5079||5079||5079||5079||417
1730293230000|2024-10-30 13:00:30||5077||5077||5077||5077|100
1730293290000|2024-10-30 13:01:30|||||||||111
1730293310000|2024-10-30 13:01:50|5078|5076|5078|5076|5078|5076|5078|5076|385
1730293320000|2024-10-30 13:02:00|5077|5075|5076|5075|5077|5075|5076|5075|286
1730293330000|2024-10-30 13:02:10|5077|5076|5076|5075|5077|5076|5076|5075|158
1730293340000|2024-10-30 13:02:20|||||||||2
1730293350000|2024-10-30 13:02:30|5077|5077|5078|5077|5078|5077|5077|5077|420
1730293360000|2024-10-30 13:02:40|5077|5075|5077|5075|5077|5075|5077|5075|153
1730293370000|2024-10-30 13:02:50|5078|5076|5078|5076|5078|5077|5078|5076|196
1730293380000|2024-10-30 13:03:00|5079|5077|5080|5078|5080|5078|5078|5077|1014
1730293400000|2024-10-30 13:03:20|5081|5079|5080|5079|5082|5080|5080|5079|241
1730293410000|2024-10-30 13:03:30|||||||||133
1730293420000|2024-10-30 13:03:40|5079|5078|5079|5077|5079|5078|5078|5077|156
1730293430000|2024-10-30 13:03:50|5080|5078|5080|5079|5080|5079|5080|5078|381
1730293440000|2024-10-30 13:04:00|||||||||50
1730293450000|2024-10-30 13:04:10|5079|5078|5079|5078|5079|5078|5079|5078|710
1730293460000|2024-10-30 13:04:20|||||||||555
1730293470000|2024-10-30 13:04:30|5080|5079|5080|5079|5080|5079|5080|5079|0
1730293480000|2024-10-30 13:04:40|||||||||836
1730293490000|2024-10-30 13:04:50|||||||||72
1730293500000|2024-10-30 13:05:00|5079|5078|5080|5079|5080|5079|5079|5078|401
1730293510000|2024-10-30 13:05:10|5079|5078|5079|5078|5080|5078|5079|5078|307
1730293520000|2024-10-30 13:05:20|5080|5076|5075|5074|5080|5076|5075|5074|162
1730293530000|2024-10-30 13:05:30|5076||5076||5076||5076||317
1730293540000|2024-10-30 13:05:40|5077|5075|5077|5075|5077|5076|5077|5074|871
1730293550000|2024-10-30 13:05:50|5075|5074|5077|5075|5077|5075|5075|5074|14
1730293560000|2024-10-30 13:06:00|5078|5077|5078|5076|5078|5077|5078|5076|148
1730293570000|2024-10-30 13:06:10||5077||5076||5077||5076|86
1730293580000|2024-10-30 13:06:20|5077|5075|5077|5076|5077|5076|5076|5075|95
1730293590000|2024-10-30 13:06:30|||||||||588
1730293610000|2024-10-30 13:06:50|5076|5075|5076|5075|5077|5076|5076|5075|572
1730293620000|2024-10-30 13:07:00|||||||||34
1730293640000|2024-10-30 13:07:20|5077|5074|5077|5075|5077|5075|5077|5074|336
1730293650000|2024-10-30 13:07:30|5075|5074|5074|5073|5075|5074|5074|5073|306
1730293660000|2024-10-30 13:07:40|5073|5072|5073|5072|5073|5072|5073|5072|480
1730293670000|2024-10-30 13:07:50|5074|5073|5074|5073|5074|5073|5074|5073|57
1730293680000|2024-10-30 13:08:00|5073|5072|5073|5072|5073|5072|5073|5072|793
1730293690000|2024-10-30 13:08:10|5074|5073|5074|5073|5074|5073|5074|5073|76
1730293700000|2024-10-30 13:08:20|||||||||320
1730293710000|2024-10-30 13:08:30|5073|5072|5073|5071|5073|5072|5072|5071|675
1730293720000|2024-10-30 13:08:40||5072||5072||5072||5072|0
1730293740000|2024-10-30 13:09:00|5074|5073|5074|5072|5074|5073|5074|5072|198
1730293750000|2024-10-30 13:09:10|5073||5073||5073||5073||97
1730293780000|2024-10-30 13:09:40|||||||||189
1730293790000|2024-10-30 13:09:50|5074||5074||5074||5074||88
1730293800000|2024-10-30 13:10:00|5075|5073|5075|5074|5075|5074|5075|5073|1
1730293810000|2024-10-30 13:10:10|5076|5075|5076|5075|5076|5075|5076|5075|47
1730293820000|2024-10-30 13:10:20|5075|5074|5076|5074|5076|5074|5075|5073|1243
1730293830000|2024-10-30 13:10:30|5077|5075|5077|5075|5077|5075|5077|5075|812
1730293860000|2024-10-30 13:11:00|5078|5076|5078|5076|5078|5076|5078|5076|148
1730293890000|2024-10-30 13:11:30||5077||5077||5077||5077|583
1730293900000|2024-10-30 13:11:40|5079|5078|5079|5078|5079|5078|5079|5078|329
1730293910000|2024-10-30 13:11:50||5077||5077||5077||5077|0
1730293920000|2024-10-30 13:12:00||5078||5078||5078||5078|0
1730293930000|2024-10-30 13:12:10|5080|5079|5080|5079|5080|5079|5080|5079|109
1730293940000|2024-10-30 13:12:20|||||||||473
1730293950000|2024-10-30 13:12:30|5081|5080|5082|5080|5082|5080|5081|5080|35
1730293960000|2024-10-30 13:12:40|5081|5079|5081|5079|5081|5079|5081|5079|239
1730293970000|2024-10-30 13:12:50|5080||5080||5081||5080||171
1730293980000|2024-10-30 13:13:00||5078||5078||5078||5078|11
1730294040000|2024-10-30 13:14:00|||||||||165
1730294060000|2024-10-30 13:14:20||5079||5079||5079||5079|32
1730294070000|2024-10-30 13:14:30|||||||||18
1730294080000|2024-10-30 13:14:40||5078||5078||5078||5078|17
1730294090000|2024-10-30 13:14:50|5079|5077|5078|5076|5080|5078|5078|5076|184
1730294100000|2024-10-30 13:15:00|||||||||143
1730294120000|2024-10-30 13:15:20|5076|5074|5074|5073|5076|5074|5074|5073|173
1730294140000|2024-10-30 13:15:40|5073|5071|5073|5071|5073|5071|5073|5071|24
1730294150000|2024-10-30 13:15:50|5072||5072||5072||5072||0
1730294160000|2024-10-30 13:16:00|5071|5070|5071|5069|5072|5070|5071|5069|225
1730294170000|2024-10-30 13:16:10|5072|5070|5071|5069|5072|5070|5071|5069|0
1730294190000|2024-10-30 13:16:30|5070||5071||5071||5070||74
1730294200000|2024-10-30 13:16:40|5069|5067|5069|5067|5069|5067|5069|5067|29
1730294210000|2024-10-30 13:16:50|5068||5068||5068||5068||0
1730294220000|2024-10-30 13:17:00|5067|5066|5066|5064|5067|5066|5066|5064|121
1730294240000|2024-10-30 13:17:20|5067|5065|5069|5067|5069|5067|5067|5065|433
1730294260000|2024-10-30 13:17:40|5070|5069|5070|5069|5070|5069|5070|5069|8
1730294270000|2024-10-30 13:17:50|||||||||40
1730294280000|2024-10-30 13:18:00|5069|5067|5069|5067|5069|5067|5069|5067|79
1730294310000|2024-10-30 13:18:30|5070|5068|5070|5068|5070|5068|5070|5068|0
1730294320000|2024-10-30 13:18:40|5068|5067|5069|5067|5069|5067|5068|5067|390
1730294330000|2024-10-30 13:18:50|||||||||7
1730294340000|2024-10-30 13:19:00|5070|5068|5070|5068|5070|5068|5070|5068|376
1730294350000|2024-10-30 13:19:10|5069|5067|5068|5066|5069|5067|5067|5065|402
1730294360000|2024-10-30 13:19:20|||||||||25
1730294380000|2024-10-30 13:19:40|5069|5067|5069|5067|5069|5067|5069|5067|0
1730294390000|2024-10-30 13:19:50|5068|5066|5068|5066|5068|5066|5068|5066|117
1730294460000|2024-10-30 13:21:00|5067|5065|5066|5064|5067|5065|5066|5064|100
1730294500000|2024-10-30 13:21:40|5067|5065|5067|5065|5067|5065|5067|5065|181
1730294510000|2024-10-30 13:21:50|5066|5064|5066|5064|5066|5064|5066|5064|249
1730294520000|2024-10-30 13:22:00|5065|5063|5065|5063|5065|5063|5064|5063|461
1730294540000|2024-10-30 13:22:20|||||||||92
1730294570000|2024-10-30 13:22:50|5064|5062|5064|5062|5064|5062|5064|5062|2
1730294580000|2024-10-30 13:23:00|5065|5063|5066|5064|5067|5065|5065|5063|146
1730294590000|2024-10-30 13:23:10|5067|5065|5068|5066|5068|5066|5067|5065|117
1730294600000|2024-10-30 13:23:20|5067|5065|5067|5065|5067|5065|5067|5065|0
1730294620000|2024-10-30 13:23:40|||||||||18
1730294630000|2024-10-30 13:23:50|5068|5066|5068|5066|5068|5066|5068|5066|8
1730294640000|2024-10-30 13:24:00|5069|5067|5068|5066|5069|5067|5068|5066|68
1730294650000|2024-10-30 13:24:10|5069|5067|5069|5067|5069|5067|5069|5067|100
1730294660000|2024-10-30 13:24:20|5068|5066|5069|5067|5069|5067|5068|5066|0
1730294680000|2024-10-30 13:24:40||5066||5067||5067||5066|95
1730294690000|2024-10-30 13:24:50|5070|5068|5070|5068|5070|5068|5070|5068|433
1730294700000|2024-10-30 13:25:00|5071|5070|5071|5069|5071|5070|5071|5069|66
1730294730000|2024-10-30 13:25:30|5070|5067|5069|5067|5070|5067|5069|5067|56
1730294740000|2024-10-30 13:25:40|||||||||7
1730294770000|2024-10-30 13:26:10|5071|5069|5070|5069|5071|5069|5070|5069|309
1730294780000|2024-10-30 13:26:20|5071||5070||5071||5070||53
1730294790000|2024-10-30 13:26:30|5071||5070||5071||5070||2
1730294800000|2024-10-30 13:26:40|5071|5070|5071|5070|5071|5070|5071|5070|110
1730294810000|2024-10-30 13:26:50|5070|5069|5070|5068|5070|5069|5070|5068|64
1730294820000|2024-10-30 13:27:00|5069|5067|5069|5067|5069|5068|5069|5067|0
1730294840000|2024-10-30 13:27:20|||||||||5
1730294860000|2024-10-30 13:27:40||5068||5068||5068||5068|0
1730294870000|2024-10-30 13:27:50||5067||5067||5067||5067|0
1730294880000|2024-10-30 13:28:00|5068|5068|5068|5067|5068|5068|5068|5067|26
1730294890000|2024-10-30 13:28:10||5066||5066||5066||5066|11
1730294900000|2024-10-30 13:28:20|5067||5068||5068||5067||112
1730294910000|2024-10-30 13:28:30||5067||5067||5067||5067|0
1730294920000|2024-10-30 13:28:40|5069|5068|5069|5067|5069|5068|5069|5067|176
1730294940000|2024-10-30 13:29:00|5068||5068||5068||5068||35
1730294960000|2024-10-30 13:29:20|5069||5069||5069||5069||82
1730294970000|2024-10-30 13:29:30||5068||5067||5068||5067|53
1730294980000|2024-10-30 13:29:40||5068||5068||5068||5067|0
1730294990000|2024-10-30 13:29:50|5067|5067|5068|5066|5068|5067|5067|5065|97
1730295000000|2024-10-30 13:30:00|5067|5065|5062|5061|5067|5065|5062|5061|1087
1730295010000|2024-10-30 13:30:10|5063|5062|5064|5063|5064|5063|5063|5062|140
1730295020000|2024-10-30 13:30:20|5065|5064|5065|5064|5065|5064|5064|5063|61
1730295030000|2024-10-30 13:30:30|5064|5063|5062|5060|5064|5063|5061|5060|111
1730295040000|2024-10-30 13:30:40|5065|5061|5064|5063|5065|5064|5064|5061|339
1730295050000|2024-10-30 13:30:50|5065|5062|5065|5063|5065|5063|5064|5062|1244
1730295070000|2024-10-30 13:31:10|5062|5060|5062|5060|5062|5060|5062|5060|108
1730295080000|2024-10-30 13:31:20|5064|5062|5063|5061|5064|5062|5063|5061|502
1730295090000|2024-10-30 13:31:30|5064|5062|5062|5061|5064|5063|5062|5061|91
1730295100000|2024-10-30 13:31:40|5063|5062|5064|5062|5064|5062|5063|5062|617
1730295110000|2024-10-30 13:31:50|5065|5064|5066|5065|5066|5065|5064|5063|811
1730295120000|2024-10-30 13:32:00|5065|5064|5063|5062|5067|5065|5063|5062|772
1730295130000|2024-10-30 13:32:10|5062|5061|5060|5059|5062|5061|5060|5059|401
1730295140000|2024-10-30 13:32:20|5061|5060|5060|5059|5061|5060|5059|5058|1001
1730295150000|2024-10-30 13:32:30|5061|5060|5061|5060|5062|5061|5061|5059|651
1730295160000|2024-10-30 13:32:40|5062|5061|5060|5059|5062|5061|5060|5058|285
1730295170000|2024-10-30 13:32:50|5061|5060|5063|5062|5063|5062|5061|5060|251
1730295180000|2024-10-30 13:33:00|5062|5061|5063|5062|5063|5062|5062|5061|302
1730295190000|2024-10-30 13:33:10|5062|5061|5059|5058|5062|5061|5059|5058|280
1730295200000|2024-10-30 13:33:20|5060|5059|5061|5059|5061|5060|5060|5059|119
1730295210000|2024-10-30 13:33:30|5060||5060||5060||5060||0
1730295220000|2024-10-30 13:33:40|5058|5057|5056|5054|5058|5057|5056|5054|220
1730295230000|2024-10-30 13:33:50|5055|5052|5054|5052|5055|5052|5054|5052|37
1730295240000|2024-10-30 13:34:00||5053||5053||5053||5052|3
1730295250000|2024-10-30 13:34:10|5055|5054|5055|5054|5055|5054|5055|5053|121
1730295260000|2024-10-30 13:34:20|5054|5053|5055|5054|5055|5054|5054|5053|42
1730295270000|2024-10-30 13:34:30|5056|5055|5056|5055|5056|5055|5056|5055|8
1730295280000|2024-10-30 13:34:40|5055|5054|5055|5054|5055|5054|5055|5053|109
1730295290000|2024-10-30 13:34:50|5054|5053|5053|5051|5055|5054|5053|5051|403
1730295300000|2024-10-30 13:35:00|5052|5050|5053|5052|5053|5052|5052|5050|337
1730295310000|2024-10-30 13:35:10|5054|5051|5054|5053|5054|5053|5054|5051|70
1730295320000|2024-10-30 13:35:20||5052||5052||5053||5052|0
1730295330000|2024-10-30 13:35:30||5053||5052||5053||5052|0
1730295340000|2024-10-30 13:35:40||5053||5053||5053||5052|19
1730295350000|2024-10-30 13:35:50|5055|5054|5055|5053|5057|5056|5055|5053|410
1730295360000|2024-10-30 13:36:00|5056|5054|5056|5055|5056|5055|5056|5054|35
1730295390000|2024-10-30 13:36:30|5057|5056|5057|5055|5057|5056|5056|5055|4
1730295400000|2024-10-30 13:36:40|5056|5056|5057|5056|5057|5056|5056|5054|128
1730295410000|2024-10-30 13:36:50|5058|5057|5059|5058|5059|5058|5058|5057|368
1730295420000|2024-10-30 13:37:00||5057||5058||5058||5057|34
1730295430000|2024-10-30 13:37:10|5060|5057|5060|5059|5060|5059|5060|5057|186
1730295440000|2024-10-30 13:37:20|5059|5057|5058|5057|5059|5057|5058|5056|270
1730295450000|2024-10-30 13:37:30|5059|5058|5060|5059|5060|5059|5058|5058|154
1730295460000|2024-10-30 13:37:40|5061|5060|5059|5058|5061|5060|5059|5058|231
1730295470000|2024-10-30 13:37:50|5060|5059|5060|5059|5060|5059|5059|5059|35
1730295480000|2024-10-30 13:38:00|||||||||2
1730295500000|2024-10-30 13:38:20|5061|5060|5061|5059|5061|5060|5061|5059|36
1730295510000|2024-10-30 13:38:30||5060||5060||5060||5060|0
1730295520000|2024-10-30 13:38:40|5062||5062||5062||5062||129
1730295530000|2024-10-30 13:38:50|5061||5061||5061||5061||0
1730295540000|2024-10-30 13:39:00|||||||||100
1730295550000|2024-10-30 13:39:10|5060|5059|5062|5061|5062|5061|5060|5059|329
1730295560000|2024-10-30 13:39:20|5063|5062|5064|5063|5064|5063|5063|5062|127
1730295570000|2024-10-30 13:39:30|5066|5064|5065|5064|5066|5064|5065|5063|90
1730295580000|2024-10-30 13:39:40|5066||5065||5066||5065||67
1730295590000|2024-10-30 13:39:50|5066|5063|5063|5061|5066|5063|5063|5061|202
1730295600000|2024-10-30 13:40:00|5062|5060|5060|5059|5063|5060|5060|5059|226
1730295610000|2024-10-30 13:40:10|5061|5060|5061|5059|5061|5060|5061|5059|3
1730295620000|2024-10-30 13:40:20|5060|5060|5060|5058|5060|5060|5060|5058|25
1730295650000|2024-10-30 13:40:50|5058|5057|5059|5057|5059|5057|5058|5057|34
1730295660000|2024-10-30 13:41:00|5058|5056|5056|5054|5058|5056|5056|5054|215
1730295670000|2024-10-30 13:41:10||5055||5054||5055||5054|49
1730295680000|2024-10-30 13:41:20|5057|5055|5057|5056|5057|5056|5057|5054|138
1730295690000|2024-10-30 13:41:30|5059|5057|5063|5062|5063|5062|5059|5057|377
1730295700000|2024-10-30 13:41:40|5064|5063|5065|5064|5065|5064|5064|5063|156
1730295710000|2024-10-30 13:41:50|5063|5062|5064|5062|5064|5062|5063|5062|13
1730295720000|2024-10-30 13:42:00|5065|5064|5064|5062|5066|5065|5064|5062|426
1730295730000|2024-10-30 13:42:10|5065|5063|5064|5062|5065|5063|5064|5062|0
1730295740000|2024-10-30 13:42:20|5063|5061|5062|5061|5063|5061|5062|5061|167
1730295750000|2024-10-30 13:42:30|5061|5060|5061|5060|5061|5060|5061|5060|132
1730295760000|2024-10-30 13:42:40|5062|5061|5062|5061|5062|5061|5062|5061|68
1730295770000|2024-10-30 13:42:50|5061|5060|5060|5058|5062|5060|5060|5058|83
1730295790000|2024-10-30 13:43:10|5059||5059||5059||5059||6
1730295800000|2024-10-30 13:43:20|5058|5056|5057|5056|5058|5056|5057|5056|246
1730295810000|2024-10-30 13:43:30|||||||||10
1730295820000|2024-10-30 13:43:40|5056|5055|5055|5053|5056|5055|5055|5053|161
1730295830000|2024-10-30 13:43:50|5057|5054|5058|5056|5058|5057|5057|5054|211
1730295840000|2024-10-30 13:44:00||5057||5056||5057||5056|0
1730295850000|2024-10-30 13:44:10|5059|5058|5060|5058|5060|5058|5059|5058|91
1730295860000|2024-10-30 13:44:20|5061|5059|5061|5059|5061|5059|5061|5059|414
1730295870000|2024-10-30 13:44:30|||||||||39
1730295880000|2024-10-30 13:44:40|5063|5060|5063|5061|5063|5061|5063|5060|344
1730295890000|2024-10-30 13:44:50|5062|5060|5062|5060|5063|5060|5062|5060|197
1730295900000|2024-10-30 13:45:00|5061|5059|5061|5060|5061|5060|5060|5059|107
1730295910000|2024-10-30 13:45:10|5060|5059|5059|5057|5061|5059|5058|5057|695
1730295920000|2024-10-30 13:45:20|5058||5059||5059||5058||2
1730295930000|2024-10-30 13:45:30|5058|5055|5057|5055|5058|5055|5057|5055|28
1730295940000|2024-10-30 13:45:40|5058|5056|5058|5057|5058|5057|5058|5056|95
1730295950000|2024-10-30 13:45:50||5056||5056||5056||5056|43
1730295960000|2024-10-30 13:46:00|5056|5055|5057|5055|5057|5055|5056|5055|44
1730295970000|2024-10-30 13:46:10|5056|5056|5057|5055|5057|5056|5056|5055|88
1730295980000|2024-10-30 13:46:20|5058|5056|5060|5058|5060|5059|5058|5056|292
1730296000000|2024-10-30 13:46:40|5059||5060||5060||5059||0
1730296010000|2024-10-30 13:46:50|5061|5059|5061|5060|5061|5060|5061|5059|41
1730296020000|2024-10-30 13:47:00|5062||5061||5062||5061||85
1730296030000|2024-10-30 13:47:10|5062||5062||5062||5062||0
1730296040000|2024-10-30 13:47:20|5061|5059|5061|5059|5061|5059|5060|5059|6
1730296050000|2024-10-30 13:47:30|5062|5060|5063|5061|5063|5061|5062|5060|180
1730296060000|2024-10-30 13:47:40|5062||5063||5063||5062||206
1730296070000|2024-10-30 13:47:50|5064|5063|5065|5063|5065|5064|5064|5063|109
1730296080000|2024-10-30 13:48:00|5064|5062|5063|5062|5064|5062|5063|5061|76
1730296090000|2024-10-30 13:48:10|5064||5063||5064||5063||360
1730296100000|2024-10-30 13:48:20|5064|5063|5065|5064|5065|5064|5064|5063|69
1730296110000|2024-10-30 13:48:30||5063||5063||5063||5063|106
1730296120000|2024-10-30 13:48:40|5063|5062|5061|5060|5063|5062|5061|5060|186
1730296130000|2024-10-30 13:48:50|5062||5062||5062||5061||689
1730296140000|2024-10-30 13:49:00|5061||5062||5062||5061||48
1730296150000|2024-10-30 13:49:10|5063|5062|5063|5061|5063|5062|5063|5061|193
1730296160000|2024-10-30 13:49:20|5064|5063|5064|5063|5065|5063|5064|5062|44
1730296170000|2024-10-30 13:49:30||5062||5062||5062||5062|100
1730296180000|2024-10-30 13:49:40|5063|5063|5066|5065|5066|5065|5063|5063|77
1730296190000|2024-10-30 13:49:50|5067|5064|5065|5064|5067|5064|5065|5064|226
1730296200000|2024-10-30 13:50:00|5064|5063|5064|5063|5064|5063|5064|5062|148
1730296210000|2024-10-30 13:50:10||5062||5062||5062||5062|29
1730296220000|2024-10-30 13:50:20|5065|5063|5064|5062|5065|5063|5064|5062|0
1730296230000|2024-10-30 13:50:30|5065|5063|5065|5063|5065|5063|5065|5063|0
1730296240000|2024-10-30 13:50:40||5064||5064||5064||5064|0
1730296250000|2024-10-30 13:50:50||5063||5063||5064||5063|100
1730296260000|2024-10-30 13:51:00|5066|5065|5068|5067|5068|5067|5066|5065|325
1730296270000|2024-10-30 13:51:10|5069||5069||5069||5069||14
1730296280000|2024-10-30 13:51:20|5070|5068|5070|5069|5070|5069|5070|5068|250
1730296290000|2024-10-30 13:51:30|5071|5070|5071|5070|5072|5070|5071|5069|208
1730296300000|2024-10-30 13:51:40|5072|5069|5070|5069|5072|5069|5070|5069|142
1730296310000|2024-10-30 13:51:50|5071|5068|5069|5068|5071|5068|5069|5068|120
1730296320000|2024-10-30 13:52:00|5070||5070||5070||5069||0
1730296330000|2024-10-30 13:52:10||5069||5069||5069||5069|0
1730296340000|2024-10-30 13:52:20|5071|5070|5071|5069|5071|5070|5071|5069|59
1730296350000|2024-10-30 13:52:30||5070||5070||5070||5070|0
1730296360000|2024-10-30 13:52:40||5069||5069||5069||5069|0
1730296370000|2024-10-30 13:52:50|5072|5070|5074|5072|5074|5073|5072|5070|350
1730296380000|2024-10-30 13:53:00|5075|5073|5075|5074|5075|5074|5074|5073|573
1730296390000|2024-10-30 13:53:10|||||||||17
1730296400000|2024-10-30 13:53:20|5076|5075|5076|5075|5076|5075|5076|5074|76
1730296410000|2024-10-30 13:53:30|5075|5073|5075|5073|5075|5073|5075|5073|402
1730296420000|2024-10-30 13:53:40||5074||5074||5074||5074|0
1730296430000|2024-10-30 13:53:50|5076|5073|5076|5074|5076|5074|5076|5073|0
1730296440000|2024-10-30 13:54:00|5075|5073|5071|5070|5075|5073|5071|5070|473
1730296450000|2024-10-30 13:54:10|5073|5072|5072|5071|5073|5072|5072|5070|268
1730296460000|2024-10-30 13:54:20|||||||||900
1730296470000|2024-10-30 13:54:30|5071|5070|5072|5071|5072|5071|5071|5070|186
1730296480000|2024-10-30 13:54:40|5073|5070|5073|5071|5073|5071|5073|5070|57
1730296490000|2024-10-30 13:54:50||5072||5072||5072||5071|0
1730296500000|2024-10-30 13:55:00|5074|5073|5075|5074|5075|5074|5074|5072|520
1730296510000|2024-10-30 13:55:10|5074|5073|5074|5073|5074|5074|5074|5073|13
1730296520000|2024-10-30 13:55:20|5073|5072|5073|5072|5073|5072|5073|5072|89
1730296530000|2024-10-30 13:55:30|5074|5073|5074|5072|5074|5073|5074|5072|191
1730296540000|2024-10-30 13:55:40||5073||5072||5073||5072|0
1730296550000|2024-10-30 13:55:50||5073||5072||5073||5072|12
1730296560000|2024-10-30 13:56:00||5073||5072||5073||5072|0
1730296570000|2024-10-30 13:56:10|5073|5073|5073|5072|5073|5073|5073|5072|87
1730296580000|2024-10-30 13:56:20|5074||5074||5074||5074||0
1730296590000|2024-10-30 13:56:30|5073|5070|5071|5069|5073|5070|5071|5069|116
1730296600000|2024-10-30 13:56:40||5070||5069||5070||5069|50
1730296610000|2024-10-30 13:56:50|5072|5070|5072|5070|5072|5071|5072|5069|148
1730296620000|2024-10-30 13:57:00|5071|5069|5071|5069|5071|5070|5071|5069|0
1730296630000|2024-10-30 13:57:10|5070||5070||5070||5070||0
1730296650000|2024-10-30 13:57:30|5069|5068|5070|5069|5070|5069|5069|5068|247
1730296660000|2024-10-30 13:57:40|5071|5068|5071|5070|5071|5070|5071|5068|81
1730296670000|2024-10-30 13:57:50|||||||||18
1730296680000|2024-10-30 13:58:00||5069||5069||5069||5069|37
1730296690000|2024-10-30 13:58:10||5070||5069||5070||5069|30
1730296700000|2024-10-30 13:58:20||5070||5070||5070||5070|4
1730296770000|2024-10-30 13:59:30||5069||5069||5069||5069|75
1730296780000|2024-10-30 13:59:40|||||||||529
1730296790000|2024-10-30 13:59:50|5070|5068|5070|5068|5070|5068|5070|5068|150
1730296810000|2024-10-30 14:00:10|5069|5067|5066|5065|5069|5067|5066|5065|106
1730296820000|2024-10-30 14:00:20|5067||5067||5067||5066||545
1730296840000|2024-10-30 14:00:40|5065|5063|5065|5063|5065|5063|5065|5063|100
1730296850000|2024-10-30 14:00:50|5066|5065|5067|5065|5067|5065|5066|5065|437
1730296860000|2024-10-30 14:01:00|5066||5067||5067||5066||0
1730296870000|2024-10-30 14:01:10|5066||5066||5066||5066||0
1730296890000|2024-10-30 14:01:30|5065|5063|5065|5064|5065|5064|5065|5063|100
1730296900000|2024-10-30 14:01:40|5066||5066||5066||5066||189
1730296910000|2024-10-30 14:01:50||5065||5064||5065||5064|0
1730296920000|2024-10-30 14:02:00|5067|5066|5068|5066|5068|5066|5067|5066|82
1730296930000|2024-10-30 14:02:10|5067|5065|5067|5065|5067|5065|5067|5065|33
1730296940000|2024-10-30 14:02:20|5068|5066|5068|5066|5068|5066|5068|5066|583
1730296950000|2024-10-30 14:02:30|5067|5067|5068|5066|5068|5067|5067|5066|96
1730296960000|2024-10-30 14:02:40|5067||5068||5068||5067||0
1730296970000|2024-10-30 14:02:50|5067||5068||5068||5067||14
1730296980000|2024-10-30 14:03:00|5067|5065|5066|5064|5067|5065|5066|5064|525
1730296990000|2024-10-30 14:03:10|||||||||105
1730297000000|2024-10-30 14:03:20|||||||||78
1730297010000|2024-10-30 14:03:30|5065||5066||5066||5065||15
1730297020000|2024-10-30 14:03:40|5068|5065|5068|5067|5069|5068|5068|5065|568
1730297030000|2024-10-30 14:03:50|5069|5068|5069|5068|5069|5068|5069|5068|113
1730297040000|2024-10-30 14:04:00|5070||5070||5070||5070||61
1730297050000|2024-10-30 14:04:10|5069|5069|5070|5069|5070|5069|5069|5069|725
1730297060000|2024-10-30 14:04:20|5071|5070|5071|5070|5071|5070|5070|5068|123
1730297070000|2024-10-30 14:04:30|5072|5071|5072|5071|5072|5071|5072|5071|227
1730297080000|2024-10-30 14:04:40|5071|5070|5071|5070|5071|5070|5071|5070|121
1730297090000|2024-10-30 14:04:50|5072||5072||5072||5071||8
1730297100000|2024-10-30 14:05:00|5071||5071||5072||5071||2
1730297140000|2024-10-30 14:05:40|5072|5071|5073|5072|5073|5072|5072|5071|1103
1730297150000|2024-10-30 14:05:50|5074|5073|5074|5073|5074|5073|5074|5073|77
1730297160000|2024-10-30 14:06:00|5075|5074|5073|5072|5075|5074|5073|5072|332
1730297200000|2024-10-30 14:06:40||5071||5071||5071||5071|377
1730297210000|2024-10-30 14:06:50|5072|5072|5072|5071|5072|5072|5072|5071|7
1730297220000|2024-10-30 14:07:00|5071|5070|5071|5069|5071|5070|5071|5069|194
1730297230000|2024-10-30 14:07:10||5070||5070||5070||5069|486
1730297240000|2024-10-30 14:07:20|5072||5072||5072||5072||60
1730297250000|2024-10-30 14:07:30|5071||5071||5072||5071||0
1730297260000|2024-10-30 14:07:40|||||||||1
1730297280000|2024-10-30 14:08:00|5070|5069|5070|5069|5070|5070|5070|5069|76
1730297300000|2024-10-30 14:08:20|5069|5068|5069|5067|5069|5068|5069|5067|263
1730297310000|2024-10-30 14:08:30|5068||5068||5068||5068||97
1730297320000|2024-10-30 14:08:40|5067|5066|5068|5067|5068|5067|5067|5066|479
1730297330000|2024-10-30 14:08:50|5070|5069|5069|5068|5070|5069|5069|5068|343
1730297340000|2024-10-30 14:09:00|5070||5070||5070||5069||307
1730297350000|2024-10-30 14:09:10|5069|5069|5069|5067|5070|5069|5069|5067|183
1730297360000|2024-10-30 14:09:20|5070|5068|5070|5068|5070|5068|5070|5068|97
1730297370000|2024-10-30 14:09:30|5071|5070|5070|5069|5071|5070|5070|5069|18
1730297380000|2024-10-30 14:09:40|5071||5070||5071||5070||598
1730297390000|2024-10-30 14:09:50|5071|5070|5072|5070|5072|5070|5071|5070|197
1730297410000|2024-10-30 14:10:10|5070|5069|5070|5068|5070|5069|5070|5068|179
1730297420000|2024-10-30 14:10:20|5068|5067|5069|5067|5069|5068|5068|5067|430
1730297430000|2024-10-30 14:10:30|5070|5068|5069|5067|5070|5068|5069|5067|149
1730297450000|2024-10-30 14:10:50|5070|5068|5069|5068|5070|5068|5069|5067|102
1730297460000|2024-10-30 14:11:00|5071|5069|5071|5069|5071|5069|5070|5069|196
1730297470000|2024-10-30 14:11:10||5070||5069||5070||5069|92
1730297480000|2024-10-30 14:11:20|5070||5071||5071||5070||116
1730297490000|2024-10-30 14:11:30|5070||5070||5070||5070||485
1730297500000|2024-10-30 14:11:40|5071||5070||5071||5070||8
1730297510000|2024-10-30 14:11:50|5071|5067|5068|5067|5071|5068|5068|5067|587
1730297520000|2024-10-30 14:12:00|5069|5068|5070|5068|5070|5068|5068|5067|160
1730297530000|2024-10-30 14:12:10||5069||5069||5069||5069|225
1730297540000|2024-10-30 14:12:20|||||||||97
1730297550000|2024-10-30 14:12:30|5071|5070|5071|5070|5071|5070|5071|5070|206
1730297560000|2024-10-30 14:12:40|5072|5071|5072|5071|5072|5071|5072|5071|372
1730297570000|2024-10-30 14:12:50|5073||5073||5073||5073||367
1730297580000|2024-10-30 14:13:00||5072||5072||5072||5072|100
1730297590000|2024-10-30 14:13:10|5072|5071|5072|5071|5072|5072|5072|5071|221
1730297600000|2024-10-30 14:13:20|5073||5072||5073||5072||155
1730297610000|2024-10-30 14:13:30|5071|5070|5072|5070|5072|5070|5071|5070|187
1730297620000|2024-10-30 14:13:40||5071||5071||5071||5071|0
1730297630000|2024-10-30 14:13:50|5073|5072|5073|5072|5074|5072|5072|5071|911
1730297640000|2024-10-30 14:14:00|5074|5073|5074|5072|5074|5073|5073|5072|41
1730297660000|2024-10-30 14:14:20|5075|5073|5074|5073|5075|5073|5074|5073|514
1730297670000|2024-10-30 14:14:30|5076|5074|5076|5075|5076|5075|5075|5074|234
1730297680000|2024-10-30 14:14:40||5074||5074||5074||5074|50
1730297690000|2024-10-30 14:14:50|5077|5075|5077|5075|5077|5075|5077|5075|30
1730297700000|2024-10-30 14:15:00||5076||5075||5076||5075|15
1730297710000|2024-10-30 14:15:10|5076|5076|5078|5076|5078|5076|5076|5076|91
1730297720000|2024-10-30 14:15:20|5077||5077||5078||5077||30
1730297730000|2024-10-30 14:15:30|5076|5075|5077|5075|5077|5075|5076|5075|21
1730297740000|2024-10-30 14:15:40|5076|5076|5078|5076|5078|5076|5076|5076|532
1730297760000|2024-10-30 14:16:00|5077||5078||5078||5077||0
1730297770000|2024-10-30 14:16:10|5077|5077|5078|5077|5078|5077|5077|5077|44
1730297780000|2024-10-30 14:16:20|||||||||44
1730297790000|2024-10-30 14:16:30|5079|5078|5079|5078|5079|5078|5079|5078|110
1730297810000|2024-10-30 14:16:50|5081|5079|5081|5079|5081|5079|5081|5079|62
1730297820000|2024-10-30 14:17:00|5080|5078|5079|5078|5080|5078|5079|5078|80
1730297830000|2024-10-30 14:17:10|5078|5077|5078|5076|5078|5077|5078|5076|122
1730297840000|2024-10-30 14:17:20||5077||5077||5077||5077|389
1730297860000|2024-10-30 14:17:40|5077|5076|5077|5076|5077|5076|5077|5076|78
1730297870000|2024-10-30 14:17:50|5078|5077|5077|5076|5078|5077|5077|5076|155
1730297880000|2024-10-30 14:18:00|5076|5075|5077|5076|5077|5076|5076|5075|63
1730297900000|2024-10-30 14:18:20|5076|5075|5076|5075|5076|5075|5076|5075|116
1730297910000|2024-10-30 14:18:30|||||||||27
1730297920000|2024-10-30 14:18:40|||||||||118
1730297940000|2024-10-30 14:19:00|5077||5077||5077||5077||58
1730297950000|2024-10-30 14:19:10|5078|5076|5079|5078|5079|5078|5078|5076|810
1730297960000|2024-10-30 14:19:20|5080|5079|5080|5079|5080|5079|5080|5079|764
1730297970000|2024-10-30 14:19:30|||||||||80
1730297990000|2024-10-30 14:19:50|5081|5080|5081|5080|5081|5080|5081|5080|16
1730298000000|2024-10-30 14:20:00|||||||||66
1730298010000|2024-10-30 14:20:10|5079|5078|5080|5078|5080|5078|5079|5078|14
1730298020000|2024-10-30 14:20:20|5079|5077|5078|5077|5079|5077|5078|5077|94
1730298040000|2024-10-30 14:20:40|5079|5078|5080|5078|5080|5078|5079|5078|244
1730298050000|2024-10-30 14:20:50|5079||5079||5079||5079||81
1730298060000|2024-10-30 14:21:00|5078|5077|5077|5075|5078|5078|5077|5075|220
1730298070000|2024-10-30 14:21:10|5076||5076||5076||5076||0
1730298080000|2024-10-30 14:21:20||5074||5074||5074||5074|307
1730298090000|2024-10-30 14:21:30|5077|5075|5077|5075|5077|5075|5076|5075|246
1730298100000|2024-10-30 14:21:40||5076||5076||5076||5076|0
1730298110000|2024-10-30 14:21:50||5075||5075||5075||5075|59
1730298120000|2024-10-30 14:22:00|5076||5076||5076||5076||0
1730298130000|2024-10-30 14:22:10|5075|5074|5075|5074|5075|5074|5075|5074|65
1730298140000|2024-10-30 14:22:20|5076|5073|5074|5072|5076|5073|5074|5072|92
1730298160000|2024-10-30 14:22:40|5073||5074||5074||5073||39
1730298180000|2024-10-30 14:23:00|5073||5073||5074||5073||130
1730298190000|2024-10-30 14:23:10|5071|5070|5071|5070|5071|5070|5071|5070|46
1730298200000|2024-10-30 14:23:20|5072|5071|5074|5072|5074|5072|5072|5071|508
1730298220000|2024-10-30 14:23:40|5073||5073||5073||5073||0
1730298230000|2024-10-30 14:23:50|5072|5070|5072|5071|5073|5071|5072|5070|26
1730298240000|2024-10-30 14:24:00|5071|5070|5071|5070|5071|5071|5071|5070|40
1730298260000|2024-10-30 14:24:20|5072|5071|5073|5071|5073|5071|5072|5071|522
1730298270000|2024-10-30 14:24:30||5072||5072||5072||5072|0
1730298280000|2024-10-30 14:24:40|5074|5073|5075|5074|5075|5074|5074|5073|227
1730298290000|2024-10-30 14:24:50|||||||||1
1730298300000|2024-10-30 14:25:00|5074|5073|5073|5071|5074|5073|5073|5071|283
1730298310000|2024-10-30 14:25:10|5074|5072|5075|5073|5075|5073|5074|5072|100
1730298320000|2024-10-30 14:25:20||5074||5074||5074||5074|0
1730298330000|2024-10-30 14:25:30||5073||5074||5074||5073|125
1730298340000|2024-10-30 14:25:40|||||||||217
1730298350000|2024-10-30 14:25:50|5074|5073|5074|5073|5074|5073|5074|5073|72
1730298360000|2024-10-30 14:26:00|5073|5072|5073|5071|5073|5072|5073|5071|116
1730298380000|2024-10-30 14:26:20|5074|5072|5074|5072|5074|5072|5074|5072|168
1730298390000|2024-10-30 14:26:30|5073||5073||5073||5073||8
1730298400000|2024-10-30 14:26:40|||||||||67
1730298410000|2024-10-30 14:26:50|5072|5071|5071|5070|5072|5071|5071|5070|74
1730298420000|2024-10-30 14:27:00|5069|5069|5070|5068|5070|5069|5069|5067|507
1730298430000|2024-10-30 14:27:10|5069|5069|5070|5069|5071|5069|5069|5069|564
1730298440000|2024-10-30 14:27:20|5071||5071||5071||5070||191
1730298450000|2024-10-30 14:27:30|5070|5070|5071|5069|5071|5070|5070|5069|801
1730298460000|2024-10-30 14:27:40|5072|5070|5072|5070|5072|5070|5071|5070|78
1730298470000|2024-10-30 14:27:50|5071||5072||5072||5071||28
1730298480000|2024-10-30 14:28:00|5071||5072||5072||5071||0
1730298490000|2024-10-30 14:28:10|5073|5071|5073|5072|5073|5072|5073|5071|236
1730298500000|2024-10-30 14:28:20|5074|5073|5074|5073|5074|5073|5074|5073|36
1730298510000|2024-10-30 14:28:30|5075|5074|5077|5076|5077|5076|5075|5074|845
1730298520000|2024-10-30 14:28:40||5075||5075||5076||5075|47
1730298530000|2024-10-30 14:28:50|5076||5077||5077||5076||0
1730298540000|2024-10-30 14:29:00|5078|5076|5077|5075|5078|5076|5077|5075|555
1730298550000|2024-10-30 14:29:10|5076||5076||5076||5076||0
1730298560000|2024-10-30 14:29:20|5077|5076|5077|5075|5077|5076|5077|5075|36
1730298570000|2024-10-30 14:29:30|5076|5073|5075|5073|5076|5073|5075|5073|89
1730298580000|2024-10-30 14:29:40|5074|5072|5073|5072|5074|5072|5073|5072|166
1730298590000|2024-10-30 14:29:50|5076|5074|5076|5074|5076|5074|5076|5074|94
1730298600000|2024-10-30 14:30:00||5075||5074||5075||5074|0
1730298620000|2024-10-30 14:30:20|5075|5073|5073|5072|5075|5073|5073|5072|573
1730298630000|2024-10-30 14:30:30|5074|5073|5072|5071|5074|5073|5072|5071|169
1730298640000|2024-10-30 14:30:40|5071|5070|5072|5071|5073|5071|5071|5070|739
1730298650000|2024-10-30 14:30:50|5071|5070|5072|5070|5072|5070|5071|5070|343
1730298660000|2024-10-30 14:31:00|5071||5072||5072||5071||15
1730298680000|2024-10-30 14:31:20||5071||5071||5071||5071|0
1730298690000|2024-10-30 14:31:30|5073||5072||5073||5072||244
1730298700000|2024-10-30 14:31:40|5071|5070|5071|5070|5071|5070|5071|5070|68
1730298710000|2024-10-30 14:31:50|5070|5068|5070|5069|5071|5069|5070|5068|81
1730298720000|2024-10-30 14:32:00|5071|5070|5072|5071|5072|5071|5071|5070|190
1730298730000|2024-10-30 14:32:10|5073|5072|5074|5073|5074|5073|5073|5072|220
1730298740000|2024-10-30 14:32:20|5075|5074|5075|5074|5075|5074|5075|5074|274
1730298750000|2024-10-30 14:32:30|5076|5075|5076|5075|5076|5075|5076|5075|162
1730298760000|2024-10-30 14:32:40|||||||||213
1730298770000|2024-10-30 14:32:50|||||||||19
1730298790000|2024-10-30 14:33:10|5074|5072|5074|5073|5074|5073|5074|5072|418
1730298800000|2024-10-30 14:33:20|5075|5074|5075|5074|5075|5074|5075|5074|293
1730298810000|2024-10-30 14:33:30|5076|5075|5076|5075|5076|5075|5075|5075|302
1730298820000|2024-10-30 14:33:40|5077|5076|5077|5076|5077|5076|5077|5076|408
1730298830000|2024-10-30 14:33:50||5075||5076||5076||5075|70
1730298840000|2024-10-30 14:34:00|5078|5077|5078|5077|5078|5077|5078|5077|110
1730298850000|2024-10-30 14:34:10|5079|5078|5079|5078|5079|5078|5079|5078|115
1730298860000|2024-10-30 14:34:20|5078|5077|5078|5077|5078|5077|5078|5077|184
1730298880000|2024-10-30 14:34:40|5077|5076|5077|5076|5077|5076|5077|5076|6
1730298910000|2024-10-30 14:35:10|5078|5077|5077|5076|5079|5078|5077|5076|631
1730298920000|2024-10-30 14:35:20|5078|5077|5076|5074|5078|5077|5076|5074|217
1730298930000|2024-10-30 14:35:30||5075||5075||5075||5074|0
1730298940000|2024-10-30 14:35:40|5077|5076|5077|5075|5077|5076|5077|5075|25
1730298950000|2024-10-30 14:35:50|5076|5074|5075|5074|5077|5074|5075|5074|124
1730298960000|2024-10-30 14:36:00|5076|5075|5076|5074|5076|5075|5076|5074|220
1730298970000|2024-10-30 14:36:10|5075||5075||5075||5075||82
1730298980000|2024-10-30 14:36:20|5076|5075|5076|5075|5076|5075|5076|5075|65
1730298990000|2024-10-30 14:36:30|5075|5074|5075|5074|5076|5075|5075|5074|671
1730299000000|2024-10-30 14:36:40|||||||||25
1730299020000|2024-10-30 14:37:00|5076|5075|5076|5075|5076|5075|5076|5074|81
1730299030000|2024-10-30 14:37:10||5074||5074||5074||5074|43
1730299040000|2024-10-30 14:37:20||5075||5075||5075||5075|0
1730299050000|2024-10-30 14:37:30|5077|5076|5077|5076|5077|5076|5077|5076|157
1730299060000|2024-10-30 14:37:40|5078|5075|5077|5075|5078|5075|5077|5075|267
1730299070000|2024-10-30 14:37:50|5076||5076||5076||5076||97
1730299080000|2024-10-30 14:38:00|5077|5076|5078|5076|5078|5076|5077|5076|277
1730299090000|2024-10-30 14:38:10|5077||5077||5077||5077||97
1730299100000|2024-10-30 14:38:20|5078||5078||5078||5078||228
1730299110000|2024-10-30 14:38:30|5076|5075|5075|5074|5076|5075|5075|5073|731
1730299120000|2024-10-30 14:38:40|5076|5075|5077|5075|5077|5076|5076|5074|371
1730299130000|2024-10-30 14:38:50|5076|5074|5076|5075|5077|5075|5076|5074|220
1730299140000|2024-10-30 14:39:00|5075|5074|5075|5073|5075|5074|5075|5073|86
1730299150000|2024-10-30 14:39:10|||||||||20
1730299160000|2024-10-30 14:39:20|5076|5074|5076|5075|5076|5075|5076|5074|103
1730299170000|2024-10-30 14:39:30|5077|5076|5077|5076|5077|5076|5077|5076|128
1730299180000|2024-10-30 14:39:40|5078|5077|5079|5078|5079|5078|5078|5077|789
1730299190000|2024-10-30 14:39:50|||||||||42
1730299200000|2024-10-30 14:40:00|5080|5079|5080|5078|5080|5079|5080|5078|40
1730299210000|2024-10-30 14:40:10||5079||5079||5079||5078|14
1730299220000|2024-10-30 14:40:20|5079|5078|5079|5078|5079|5078|5079|5078|110
1730299230000|2024-10-30 14:40:30|5078|5077|5078|5077|5078|5077|5078|5077|32
1730299240000|2024-10-30 14:40:40|5077|5076|5077|5076|5077|5076|5077|5076|548
1730299250000|2024-10-30 14:40:50|5078|5077|5078|5077|5078|5077|5078|5077|0
1730299260000|2024-10-30 14:41:00|5076|5076|5075|5073|5076|5076|5075|5073|152
1730299270000|2024-10-30 14:41:10|5074|5072|5074|5072|5074|5072|5074|5072|93
1730299280000|2024-10-30 14:41:20|5073|5073|5074|5072|5074|5073|5073|5072|83
1730299290000|2024-10-30 14:41:30|5073||5074||5074||5073||231
1730299300000|2024-10-30 14:41:40|5073||5074||5074||5073||422
1730299320000|2024-10-30 14:42:00|5073||5074||5074||5073||0
1730299340000|2024-10-30 14:42:20||5073||5072||5073||5072|0
1730299350000|2024-10-30 14:42:30|5073|5071|5073|5072|5073|5072|5073|5071|229
1730299360000|2024-10-30 14:42:40|5074||5074||5074||5073||15
1730299370000|2024-10-30 14:42:50||5073||5072||5073||5072|5
1730299380000|2024-10-30 14:43:00|||||||||230
1730299400000|2024-10-30 14:43:20|||||||||1549
1730299410000|2024-10-30 14:43:30|5073|5071|5072|5071|5073|5071|5072|5071|897
1730299420000|2024-10-30 14:43:40|||||||||525
1730299430000|2024-10-30 14:43:50|5073||5072||5073||5072||185
1730299440000|2024-10-30 14:44:00|5069|5068|5071|5070|5071|5070|5069|5068|935
1730299450000|2024-10-30 14:44:10|5072||5072||5072||5072||217
1730299460000|2024-10-30 14:44:20|||||||||394
1730299470000|2024-10-30 14:44:30|5071|5069|5071|5069|5071|5069|5070|5069|66
1730299480000|2024-10-30 14:44:40|5072|5070|5071|5069|5072|5070|5071|5069|26
1730299490000|2024-10-30 14:44:50|5070|5067|5069|5067|5070|5068|5069|5067|207
1730299500000|2024-10-30 14:45:00|5068|5066|5069|5068|5069|5068|5068|5066|298
1730299510000|2024-10-30 14:45:10|5070|5069|5070|5069|5070|5069|5069|5068|609
1730299520000|2024-10-30 14:45:20|5069|5068|5069|5068|5070|5068|5069|5068|304
1730299530000|2024-10-30 14:45:30|5070|5067|5070|5069|5070|5069|5069|5067|60
1730299540000|2024-10-30 14:45:40|5069|5068|5070|5068|5070|5068|5069|5068|178
1730299550000|2024-10-30 14:45:50||5069||5068||5069||5068|244
1730299570000|2024-10-30 14:46:10|5069||5069||5069||5069||491
1730299580000|2024-10-30 14:46:20|5070|5069|5070|5068|5070|5069|5070|5068|237
1730299600000|2024-10-30 14:46:40||5069||5069||5069||5068|97
1730299610000|2024-10-30 14:46:50|5071|5070|5071|5069|5071|5070|5070|5069|221
1730299620000|2024-10-30 14:47:00|5070|5068|5070|5069|5070|5069|5070|5068|224
1730299630000|2024-10-30 14:47:10|5071|5070|5071|5069|5071|5070|5071|5069|192
1730299640000|2024-10-30 14:47:20|5072|5070|5072|5071|5072|5071|5072|5069|379
1730299650000|2024-10-30 14:47:30|5073|5072|5074|5072|5074|5073|5073|5072|87
1730299660000|2024-10-30 14:47:40|5073||5074||5074||5073||411
1730299670000|2024-10-30 14:47:50|5073|5071|5072|5071|5073|5072|5072|5071|145
1730299680000|2024-10-30 14:48:00|5073|5072|5074|5072|5074|5072|5073|5072|67
1730299690000|2024-10-30 14:48:10|5073|5071|5072|5071|5073|5071|5072|5071|35
1730299700000|2024-10-30 14:48:20||5070||5070||5070||5070|661
1730299710000|2024-10-30 14:48:30|5071|5069|5071|5069|5071|5070|5071|5069|177
1730299720000|2024-10-30 14:48:40||5070||5070||5070||5070|50
1730299730000|2024-10-30 14:48:50|5070|5069|5070|5069|5070|5069|5070|5069|227
1730299740000|2024-10-30 14:49:00|5071||5071||5071||5071||91
1730299750000|2024-10-30 14:49:10||5070||5070||5070||5070|84
1730299760000|2024-10-30 14:49:20|5070|5069|5070|5069|5070|5069|5070|5069|77
1730299770000|2024-10-30 14:49:30|5069|5068|5069|5068|5069|5068|5069|5068|62
1730299780000|2024-10-30 14:49:40|5070|5069|5070|5069|5070|5069|5069|5069|0
1730299800000|2024-10-30 14:50:00|||||||||4
1730299810000|2024-10-30 14:50:10|5069|5068|5069|5068|5069|5068|5069|5068|77
1730299820000|2024-10-30 14:50:20|5071|5069|5071|5069|5071|5069|5071|5069|234
1730299830000|2024-10-30 14:50:30|5070||5070||5070||5070||83
1730299860000|2024-10-30 14:51:00|5071|5068|5070|5068|5071|5068|5069|5068|403
1730299870000|2024-10-30 14:51:10|5069||5069||5069||5069||0
1730299880000|2024-10-30 14:51:20|5068|5067|5068|5066|5068|5067|5067|5066|197
1730299890000|2024-10-30 14:51:30||5067||5067||5067||5067|364
1730299900000|2024-10-30 14:51:40|5069|5068|5069|5068|5069|5068|5069|5068|44
1730299910000|2024-10-30 14:51:50||5067||5067||5067||5067|0
1730299920000|2024-10-30 14:52:00||5068||5068||5068||5067|0
1730299930000|2024-10-30 14:52:10||5067||5068||5068||5067|263
1730299940000|2024-10-30 14:52:20||5067||5067||5067||5067|160
1730299970000|2024-10-30 14:52:50||5068||5068||5068||5068|0
1730299980000|2024-10-30 14:53:00|||||||||55
1730299990000|2024-10-30 14:53:10|5070|5069|5070|5068|5070|5069|5070|5068|112
1730300000000|2024-10-30 14:53:20||5069||5069||5069||5069|6
1730300010000|2024-10-30 14:53:30|5071|5070|5071|5070|5071|5070|5071|5070|134
1730300030000|2024-10-30 14:53:50|5070|5069|5071|5069|5071|5069|5070|5069|94
1730300040000|2024-10-30 14:54:00|5070||5071||5071||5070||275
1730300050000|2024-10-30 14:54:10|5070||5070||5070||5070||0
1730300060000|2024-10-30 14:54:20||5068||5069||5069||5068|173
1730300070000|2024-10-30 14:54:30|||||||||2
1730300080000|2024-10-30 14:54:40|||||||||11
1730300090000|2024-10-30 14:54:50||5068||5069||5069||5068|0
1730300120000|2024-10-30 14:55:20|5069|5068|5069|5068|5069|5068|5068|5067|259
1730300130000|2024-10-30 14:55:30|5070|5069|5070|5069|5070|5069|5070|5069|72
1730300150000|2024-10-30 14:55:50|||||||||69
1730300160000|2024-10-30 14:56:00|5071|5070|5071|5069|5071|5070|5070|5069|951
1730300170000|2024-10-30 14:56:10|5070||5070||5070||5070||0
1730300180000|2024-10-30 14:56:20|5071|5070|5071|5070|5071|5070|5071|5070|243
1730300200000|2024-10-30 14:56:40||5069||5069||5070||5069|0
1730300210000|2024-10-30 14:56:50|5070||5070||5070||5070||101
1730300220000|2024-10-30 14:57:00||5068||5068||5069||5068|40
1730300230000|2024-10-30 14:57:10|5069||5069||5069||5069||0
1730300240000|2024-10-30 14:57:20|5068|5067|5068|5067|5068|5067|5068|5067|300
1730300250000|2024-10-30 14:57:30|5070|5068|5070|5069|5070|5069|5070|5068|98
1730300260000|2024-10-30 14:57:40|5069|5068|5070|5068|5070|5068|5069|5068|600
1730300270000|2024-10-30 14:57:50|5069|5067|5069|5067|5069|5067|5069|5067|128
1730300280000|2024-10-30 14:58:00|5068|5066|5068|5066|5068|5066|5068|5066|195
1730300290000|2024-10-30 14:58:10|5067||5067||5067||5067||0
1730300300000|2024-10-30 14:58:20|5068|5067|5068|5067|5068|5067|5068|5067|125
1730300310000|2024-10-30 14:58:30|||||||||207
1730300320000|2024-10-30 14:58:40|5069|5068|5070|5069|5070|5069|5069|5068|210
1730300330000|2024-10-30 14:58:50|5071|5068|5071|5070|5071|5070|5071|5068|16
1730300340000|2024-10-30 14:59:00|5072|5069|5072|5071|5072|5071|5072|5069|93
1730300360000|2024-10-30 14:59:20|5071|5070|5071|5070|5071|5070|5071|5070|138
1730300370000|2024-10-30 14:59:30|5072||5071||5072||5071||0
1730300380000|2024-10-30 14:59:40||5069||5069||5070||5069|110
1730300390000|2024-10-30 14:59:50||5070||5069||5070||5069|200
1730300400000|2024-10-30 15:00:00||5070||5070||5070||5070|0
1730300410000|2024-10-30 15:00:10|5072|5071|5072|5071|5072|5071|5072|5070|2
1730300420000|2024-10-30 15:00:20|||||||||61
1730300430000|2024-10-30 15:00:30||5070||5070||5070||5070|48
1730300440000|2024-10-30 15:00:40||5071||5070||5071||5070|13
1730300450000|2024-10-30 15:00:50|5071|5071|5071|5070|5071|5071|5071|5070|180
1730300460000|2024-10-30 15:01:00|5070|5069|5070|5069|5070|5069|5070|5068|26
1730300470000|2024-10-30 15:01:10|5071|5070|5070|5068|5071|5070|5070|5068|258
1730300480000|2024-10-30 15:01:20|5069|5069|5071|5069|5071|5069|5069|5068|102
1730300500000|2024-10-30 15:01:40|5070||5071||5071||5070||0
1730300510000|2024-10-30 15:01:50|5070||5071||5071||5070||0
1730300520000|2024-10-30 15:02:00|5070|5068|5069|5067|5070|5068|5069|5067|224
1730300540000|2024-10-30 15:02:20|5068|5068|5069|5067|5069|5068|5068|5067|25
1730300550000|2024-10-30 15:02:30|5068|5066|5068|5066|5068|5066|5068|5066|76
1730300560000|2024-10-30 15:02:40|5067||5067||5067||5067||0
1730300570000|2024-10-30 15:02:50|||||||||102
1730300580000|2024-10-30 15:03:00|5068|5068|5069|5068|5069|5068|5068|5068|222
1730300590000|2024-10-30 15:03:10|||||||||1
1730300600000|2024-10-30 15:03:20||5067||5067||5067||5067|7
1730300620000|2024-10-30 15:03:40||5068||5068||5068||5068|0
1730300630000|2024-10-30 15:03:50||5067||5067||5067||5067|0
1730300650000|2024-10-30 15:04:10|5068|5068|5069|5068|5069|5068|5068|5068|100
1730300660000|2024-10-30 15:04:20||5067||5068||5068||5067|9
1730300670000|2024-10-30 15:04:30||5067||5068||5068||5067|70
1730300680000|2024-10-30 15:04:40|||||||||9
1730300690000|2024-10-30 15:04:50|5070|5069|5070|5068|5070|5069|5070|5068|15
1730300720000|2024-10-30 15:05:20||5069||5069||5069||5069|0
1730300730000|2024-10-30 15:05:30|5069|5068|5069|5068|5069|5068|5069|5068|113
1730300740000|2024-10-30 15:05:40|5068|5067|5068|5066|5068|5067|5068|5066|133
1730300750000|2024-10-30 15:05:50|5067||5067||5067||5067||474
1730300760000|2024-10-30 15:06:00|5068|5067|5068|5067|5068|5067|5068|5066|6
1730300770000|2024-10-30 15:06:10|5067|5066|5068|5066|5068|5067|5067|5066|163
1730300780000|2024-10-30 15:06:20|5067||5067||5067||5067||127
1730300790000|2024-10-30 15:06:30|5068||5068||5068||5068||54
1730300810000|2024-10-30 15:06:50|5067|5065|5066|5064|5067|5065|5065|5064|133
1730300820000|2024-10-30 15:07:00|5064|5063|5064|5063|5065|5063|5064|5063|300
1730300830000|2024-10-30 15:07:10|||||||||170
1730300840000|2024-10-30 15:07:20|5065|5062|5065|5063|5065|5063|5065|5062|198
1730300850000|2024-10-30 15:07:30|5066|5064|5067|5065|5067|5066|5066|5064|597
1730300860000|2024-10-30 15:07:40|5066||5067||5067||5066||36
1730300880000|2024-10-30 15:08:00||5066||5066||5066||5066|0
1730300890000|2024-10-30 15:08:10|||||||||241
1730300900000|2024-10-30 15:08:20|||||||||327
1730300910000|2024-10-30 15:08:30|5066|5065|5066|5065|5066|5065|5066|5065|63
1730300930000|2024-10-30 15:08:50|||||||||2590
1730300940000|2024-10-30 15:09:00|5067|5066|5068|5067|5068|5067|5067|5066|30
1730300950000|2024-10-30 15:09:10|5067|5066|5066|5065|5067|5066|5066|5065|24
1730300960000|2024-10-30 15:09:20|||||||||379
1730300970000|2024-10-30 15:09:30|5067|5066|5067|5066|5068|5067|5067|5065|356
1730300980000|2024-10-30 15:09:40|5068||5067||5068||5067||62
1730300990000|2024-10-30 15:09:50|5069|5067|5069|5067|5069|5067|5069|5067|92
1730301000000|2024-10-30 15:10:00|5068|5066|5067|5066|5068|5066|5067|5066|63
1730301010000|2024-10-30 15:10:10|5069|5067|5069|5067|5069|5067|5068|5067|28
1730301020000|2024-10-30 15:10:20|5068||5068||5068||5068||69
1730301030000|2024-10-30 15:10:30||5066||5066||5066||5066|0
1730301040000|2024-10-30 15:10:40|5067|5065|5067|5065|5067|5066|5067|5065|283
1730301050000|2024-10-30 15:10:50|5066|5064|5066|5064|5066|5064|5066|5064|224
1730301070000|2024-10-30 15:11:10||5065||5064||5065||5064|33
1730301080000|2024-10-30 15:11:20|||||||||3
1730301100000|2024-10-30 15:11:40|5065|5066|5066|5065|5067|5066|5065|5065|129
1730301110000|2024-10-30 15:11:50|5067|5066|5067|5066|5067|5066|5067|5066|8
1730301120000|2024-10-30 15:12:00|5065|5064|5064|5063|5065|5064|5064|5063|189
1730301130000|2024-10-30 15:12:10|5065||5065||5065||5065||1
1730301150000|2024-10-30 15:12:30||5064||5063||5064||5063|57
1730301160000|2024-10-30 15:12:40||5064||5064||5064||5064|100
1730301170000|2024-10-30 15:12:50|5064|5063|5064|5063|5064|5063|5064|5063|134
1730301180000|2024-10-30 15:13:00|||||||||224
1730301190000|2024-10-30 15:13:10|||||||||637
1730301220000|2024-10-30 15:13:40|5066|5065|5065|5064|5066|5065|5065|5064|379
1730301230000|2024-10-30 15:13:50||5063||5063||5063||5063|195
1730301250000|2024-10-30 15:14:10|5064||5064||5064||5064||45
1730301260000|2024-10-30 15:14:20||5062||5063||5063||5062|63
1730301270000|2024-10-30 15:14:30|||||||||104
1730301280000|2024-10-30 15:14:40|||||||||244
1730301290000|2024-10-30 15:14:50|5065|5064|5065|5063|5065|5064|5065|5063|159
1730301300000|2024-10-30 15:15:00|5066|5065|5066|5064|5066|5065|5066|5064|34
1730301310000|2024-10-30 15:15:10|5067|5065|5067|5065|5067|5065|5067|5065|45
1730301320000|2024-10-30 15:15:20|5066|5064|5066|5064|5066|5064|5066|5064|74
1730301330000|2024-10-30 15:15:30|5067|5065|5067|5065|5067|5065|5067|5065|105
1730301340000|2024-10-30 15:15:40|5068|5066|5068|5066|5068|5067|5067|5066|305
1730301360000|2024-10-30 15:16:00|5067|5065|5067|5065|5067|5065|5067|5065|81
1730301390000|2024-10-30 15:16:30|5065|5064|5064|5063|5065|5064|5064|5063|184
1730301400000|2024-10-30 15:16:40|5063|5062|5063|5062|5063|5062|5063|5062|35
1730301420000|2024-10-30 15:17:00|5064|5063|5063|5062|5064|5063|5063|5062|99
1730301430000|2024-10-30 15:17:10|||||||||25
1730301440000|2024-10-30 15:17:20|||||||||2
1730301450000|2024-10-30 15:17:30|||||||||60
1730301470000|2024-10-30 15:17:50|5062|5061|5061|5060|5062|5061|5061|5060|926
1730301480000|2024-10-30 15:18:00|5062||5062||5062||5062||81
1730301490000|2024-10-30 15:18:10|5061||5061||5062||5061||120
1730301500000|2024-10-30 15:18:20||5059||5060||5060||5059|41
1730301510000|2024-10-30 15:18:30|5062|5059|5062|5060|5062|5060|5062|5059|407
1730301520000|2024-10-30 15:18:40|5061|5059|5061|5059|5061|5059|5061|5059|57
1730301530000|2024-10-30 15:18:50|5062|5061|5062|5061|5062|5061|5062|5061|36
1730301540000|2024-10-30 15:19:00|5063|5062|5063|5062|5064|5062|5063|5061|154
1730301550000|2024-10-30 15:19:10|5062|5061|5062|5061|5062|5061|5062|5061|55
1730301560000|2024-10-30 15:19:20|5063|5062|5063|5062|5063|5062|5063|5062|100
1730301570000|2024-10-30 15:19:30|||||||||145
1730301580000|2024-10-30 15:19:40||5061||5061||5061||5061|96
1730301600000|2024-10-30 15:20:00|5062||5062||5062||5062||1
1730301610000|2024-10-30 15:20:10|5063|5062|5063|5062|5063|5062|5063|5062|19
1730301620000|2024-10-30 15:20:20|||||||||198
1730301630000|2024-10-30 15:20:30|||||||||9
1730301650000|2024-10-30 15:20:50|||||||||364
1730301660000|2024-10-30 15:21:00|5064|5063|5065|5063|5065|5063|5064|5063|111
1730301670000|2024-10-30 15:21:10|||||||||113
1730301680000|2024-10-30 15:21:20|5066|5064|5066|5065|5066|5065|5066|5064|18
1730301690000|2024-10-30 15:21:30||5064||5064||5064||5064|136
1730301700000|2024-10-30 15:21:40|5067|5065|5067|5065|5067|5065|5067|5065|235
1730301720000|2024-10-30 15:22:00|5068|5066|5068|5066|5068|5066|5067|5066|30
1730301730000|2024-10-30 15:22:10||5067||5066||5067||5066|0
1730301740000|2024-10-30 15:22:20|5067||5067||5067||5067||0
1730301750000|2024-10-30 15:22:30|5068|5067|5068|5066|5068|5067|5068|5066|150
1730301770000|2024-10-30 15:22:50|5067|5065|5067|5065|5067|5065|5067|5065|89
1730301780000|2024-10-30 15:23:00|5068|5066|5067|5065|5068|5066|5067|5065|196
1730301820000|2024-10-30 15:23:40|||||||||1
1730301830000|2024-10-30 15:23:50|5066||5066||5066||5066||228
1730301840000|2024-10-30 15:24:00|5067|5066|5067|5066|5067|5066|5067|5066|25
1730301860000|2024-10-30 15:24:20||5065||5065||5065||5065|209
1730301880000|2024-10-30 15:24:40|5066||5066||5066||5066||0
1730301890000|2024-10-30 15:24:50||5064||5064||5064||5064|180
1730301900000|2024-10-30 15:25:00|5065|5063|5065|5063|5065|5064|5064|5063|322
1730301910000|2024-10-30 15:25:10|5064|5064|5065|5064|5065|5064|5064|5064|257
1730301920000|2024-10-30 15:25:20|||||||||44
1730301940000|2024-10-30 15:25:40|5064|5063|5064|5063|5064|5063|5064|5063|40
1730301950000|2024-10-30 15:25:50||5062||5062||5062||5062|1174
1730301960000|2024-10-30 15:26:00|5063||5063||5064||5063||23
1730301970000|2024-10-30 15:26:10|5062|5061|5064|5062|5064|5062|5062|5061|201
1730301980000|2024-10-30 15:26:20|5065|5063|5065|5063|5065|5063|5065|5063|119
1730302000000|2024-10-30 15:26:40||5064||5063||5064||5063|0
1730302010000|2024-10-30 15:26:50|5066|5064|5066|5064|5066|5065|5065|5064|400
1730302020000|2024-10-30 15:27:00|5065|5065|5066|5064|5066|5065|5065|5064|7
1730302030000|2024-10-30 15:27:10||5065||5065||5065||5065|0
1730302040000|2024-10-30 15:27:20|5065|5064|5066|5064|5066|5064|5065|5064|184
1730302050000|2024-10-30 15:27:30|5065|5065|5066|5065|5066|5065|5065|5065|147
1730302070000|2024-10-30 15:27:50|||||||||70
1730302080000|2024-10-30 15:28:00|5067|5066|5067|5066|5067|5066|5067|5066|199
1730302100000|2024-10-30 15:28:20|||||||||24
1730302110000|2024-10-30 15:28:30|5068|5067|5068|5067|5068|5067|5068|5067|101
1730302120000|2024-10-30 15:28:40||5066||5066||5066||5066|70
1730302130000|2024-10-30 15:28:50|5067||5068||5068||5067||33
1730302170000|2024-10-30 15:29:30|5067|5067|5068|5066|5068|5067|5067|5066|15
1730302180000|2024-10-30 15:29:40|||||||||62
1730302200000|2024-10-30 15:30:00|5067||5067||5067||5067||0
1730302210000|2024-10-30 15:30:10|5068||5067||5068||5067||84
1730302240000|2024-10-30 15:30:40|||||||||20
1730302260000|2024-10-30 15:31:00|||||||||5
1730302270000|2024-10-30 15:31:10|5068|5067|5068|5066|5068|5067|5068|5066|362
1730302320000|2024-10-30 15:32:00|5069|5067|5069|5068|5069|5068|5069|5067|181
1730302330000|2024-10-30 15:32:10|5068|5067|5067|5065|5068|5067|5067|5065|380
1730302340000|2024-10-30 15:32:20|5066|5064|5066|5065|5066|5065|5066|5064|57
1730302350000|2024-10-30 15:32:30||5064||5065||5065||5064|0
1730302390000|2024-10-30 15:33:10|5065|5064|5065|5064|5065|5064|5065|5064|82
1730302400000|2024-10-30 15:33:20|5066||5066||5066||5066||247
1730302410000|2024-10-30 15:33:30|5065||5066||5066||5065||99
1730302420000|2024-10-30 15:33:40||5065||5065||5065||5065|0
1730302430000|2024-10-30 15:33:50|5065|5064|5065|5064|5065|5064|5065|5064|219
1730302440000|2024-10-30 15:34:00||5063||5064||5064||5063|35
1730302460000|2024-10-30 15:34:20||5063||5064||5064||5063|2
1730302470000|2024-10-30 15:34:30|||||||||57
1730302480000|2024-10-30 15:34:40||5063||5063||5063||5063|20
1730302490000|2024-10-30 15:34:50||5064||5064||5064||5064|0
1730302500000|2024-10-30 15:35:00|5064|5063|5064|5062|5065|5063|5063|5062|423
1730302510000|2024-10-30 15:35:10||5063||5063||5063||5063|317
1730302520000|2024-10-30 15:35:20||5062||5062||5063||5062|28
1730302530000|2024-10-30 15:35:30|5063||5063||5063||5063||0
1730302550000|2024-10-30 15:35:50|5064|5063|5063|5062|5064|5063|5063|5062|50
1730302560000|2024-10-30 15:36:00|5064||5063||5064||5063||823
1730302570000|2024-10-30 15:36:10|5064||5064||5064||5064||601
1730302590000|2024-10-30 15:36:30|||||||||14
1730302610000|2024-10-30 15:36:50|5063||5063||5063||5063||1
1730302620000|2024-10-30 15:37:00|5064||5063||5064||5063||427
1730302630000|2024-10-30 15:37:10|5064|5063|5065|5063|5065|5063|5064|5063|50
1730302640000|2024-10-30 15:37:20|5064|5064|5065|5063|5065|5064|5064|5063|70
1730302650000|2024-10-30 15:37:30|5066|5065|5066|5065|5066|5065|5066|5065|128
1730302660000|2024-10-30 15:37:40|5065|5064|5065|5064|5065|5064|5065|5064|231
1730302670000|2024-10-30 15:37:50|5066|5063|5065|5063|5066|5063|5065|5063|124
1730302680000|2024-10-30 15:38:00|5064|5062|5064|5062|5064|5062|5064|5062|209
1730302690000|2024-10-30 15:38:10|5063||5063||5063||5063||0
1730302700000|2024-10-30 15:38:20||5061||5061||5061||5061|148
1730302710000|2024-10-30 15:38:30||5062||5061||5062||5061|0
1730302730000|2024-10-30 15:38:50|||||||||89
1730302740000|2024-10-30 15:39:00|5062|5062|5063|5062|5063|5062|5062|5062|22
1730302750000|2024-10-30 15:39:10|5065|5064|5065|5063|5066|5065|5065|5063|607
1730302760000|2024-10-30 15:39:20|5064||5064||5064||5064||1
1730302770000|2024-10-30 15:39:30|||||||||57
1730302820000|2024-10-30 15:40:20|5063|5062|5063|5062|5063|5062|5063|5062|94
1730302830000|2024-10-30 15:40:30|5064|5063|5064|5063|5064|5063|5064|5063|435
1730302840000|2024-10-30 15:40:40|5063|5062|5063|5062|5064|5062|5063|5062|291
1730302850000|2024-10-30 15:40:50|5064||5063||5064||5063||67
1730302860000|2024-10-30 15:41:00|5064|5063|5064|5063|5064|5063|5063|5063|618
1730302870000|2024-10-30 15:41:10|||||||||270
1730302880000|2024-10-30 15:41:20|5063|5062|5063|5062|5063|5062|5063|5062|12
1730302890000|2024-10-30 15:41:30|5064||5064||5064||5063||2
1730302900000|2024-10-30 15:41:40|5065|5064|5065|5063|5065|5064|5065|5063|73
1730302910000|2024-10-30 15:41:50|5064|5062|5064|5062|5064|5062|5064|5062|61
1730302920000|2024-10-30 15:42:00||5063||5063||5063||5063|187
1730302930000|2024-10-30 15:42:10|5063|5062|5064|5062|5064|5062|5063|5062|51
1730302950000|2024-10-30 15:42:30|5063||5064||5064||5063||6
1730302960000|2024-10-30 15:42:40|5063||5063||5064||5063||70
1730302970000|2024-10-30 15:42:50|5064|5064|5065|5063|5065|5064|5064|5063|338
1730302980000|2024-10-30 15:43:00||5064||5063||5064||5063|157
1730302990000|2024-10-30 15:43:10|5064||5064||5064||5064||33
1730303000000|2024-10-30 15:43:20||5062||5062||5062||5062|134
1730303010000|2024-10-30 15:43:30|5063||5063||5063||5063||0
1730303020000|2024-10-30 15:43:40|||||||||78
1730303040000|2024-10-30 15:44:00||5061||5061||5061||5061|1
1730303050000|2024-10-30 15:44:10|5062||5062||5063||5062||864
1730303060000|2024-10-30 15:44:20|||||||||57
1730303070000|2024-10-30 15:44:30|5063|5062|5064|5063|5064|5063|5063|5062|270
1730303080000|2024-10-30 15:44:40|5065||5064||5065||5064||69
1730303090000|2024-10-30 15:44:50|5065||5065||5065||5065||123
1730303100000|2024-10-30 15:45:00|5064||5065||5065||5064||19
1730303120000|2024-10-30 15:45:20|5064||5064||5065||5064||0
1730303130000|2024-10-30 15:45:30|||||||||57
1730303150000|2024-10-30 15:45:50|5063|5062|5064|5062|5064|5062|5063|5062|212
1730303160000|2024-10-30 15:46:00|5065|5064|5065|5064|5065|5064|5065|5064|32
1730303170000|2024-10-30 15:46:10|5066|5065|5066|5065|5066|5065|5066|5065|73
1730303180000|2024-10-30 15:46:20|5065|5064|5065|5064|5065|5064|5065|5064|14
1730303220000|2024-10-30 15:47:00||5063||5063||5063||5063|371
1730303230000|2024-10-30 15:47:10||5064||5063||5064||5063|69
1730303240000|2024-10-30 15:47:20|5066|5064|5066|5065|5066|5065|5066|5064|493
1730303250000|2024-10-30 15:47:30||5064||5064||5064||5064|14
1730303260000|2024-10-30 15:47:40|5065||5065||5065||5065||0
1730303280000|2024-10-30 15:48:00|5064|5063|5065|5063|5065|5063|5064|5063|185
1730303290000|2024-10-30 15:48:10|5066|5064|5066|5064|5066|5064|5066|5064|0
1730303300000|2024-10-30 15:48:20|5065|5063|5065|5063|5065|5063|5064|5063|170
1730303320000|2024-10-30 15:48:40||5064||5063||5064||5063|0
1730303330000|2024-10-30 15:48:50|5064||5065||5065||5064||49
1730303350000|2024-10-30 15:49:10|5064||5064||5064||5064||0
1730303360000|2024-10-30 15:49:20|||||||||186
1730303370000|2024-10-30 15:49:30||5062||5063||5063||5062|219
1730303380000|2024-10-30 15:49:40|5063|5062|5063|5061|5063|5062|5063|5061|482
1730303390000|2024-10-30 15:49:50|5062||5063||5063||5062||336
1730303410000|2024-10-30 15:50:10|5062||5063||5063||5062||120
1730303420000|2024-10-30 15:50:20|5062||5062||5062||5062||257
1730303430000|2024-10-30 15:50:30|5063|5062|5063|5062|5063|5062|5063|5062|292
1730303440000|2024-10-30 15:50:40|5062|5061|5063|5061|5063|5061|5062|5061|117
1730303450000|2024-10-30 15:50:50||5062||5062||5062||5061|0
1730303460000|2024-10-30 15:51:00||5061||5062||5062||5061|733
1730303470000|2024-10-30 15:51:10|5064|5063|5064|5063|5064|5063|5064|5063|168
1730303480000|2024-10-30 15:51:20|5063|5062|5064|5062|5064|5062|5063|5062|181
1730303500000|2024-10-30 15:51:40|5063|5061|5063|5061|5063|5061|5063|5061|330
1730303510000|2024-10-30 15:51:50|5062||5062||5062||5062||86
1730303530000|2024-10-30 15:52:10||5060||5060||5060||5060|48
1730303540000|2024-10-30 15:52:20|5061|5059|5061|5059|5061|5059|5061|5059|0
1730303550000|2024-10-30 15:52:30|5060|5060|5061|5059|5061|5060|5060|5059|119
1730303560000|2024-10-30 15:52:40||5060||5060||5060||5060|132
1730303570000|2024-10-30 15:52:50|5060|5059|5061|5059|5061|5059|5060|5059|23
1730303580000|2024-10-30 15:53:00||5060||5060||5060||5060|0
1730303590000|2024-10-30 15:53:10|5062|5061|5062|5061|5062|5061|5062|5061|57
1730303600000|2024-10-30 15:53:20|||||||||64
1730303610000|2024-10-30 15:53:30||5060||5061||5061||5060|206
1730303620000|2024-10-30 15:53:40|5063|5062|5063|5061|5063|5062|5063|5061|21
1730303640000|2024-10-30 15:54:00|5064|5062|5064|5062|5064|5063|5063|5062|30
1730303650000|2024-10-30 15:54:10|5063||5063||5063||5063||0
1730303660000|2024-10-30 15:54:20|5066|5065|5065|5064|5066|5065|5065|5064|305
1730303680000|2024-10-30 15:54:40|5066||5066||5066||5066||54
1730303700000|2024-10-30 15:55:00|5065|5063|5064|5063|5065|5063|5064|5063|26
1730303710000|2024-10-30 15:55:10|||||||||1
1730303720000|2024-10-30 15:55:20|5065|5064|5065|5064|5065|5064|5065|5064|45
1730303730000|2024-10-30 15:55:30|5064|5063|5064|5063|5064|5063|5064|5063|126
1730303750000|2024-10-30 15:55:50|||||||||3
1730303770000|2024-10-30 15:56:10|5063|5062|5063|5062|5064|5062|5063|5062|534
1730303800000|2024-10-30 15:56:40|||||||||369
1730303810000|2024-10-30 15:56:50||5061||5061||5061||5061|189
1730303820000|2024-10-30 15:57:00|5062|5062|5063|5062|5063|5062|5062|5062|71
1730303830000|2024-10-30 15:57:10||5061||5061||5061||5061|102
1730303840000|2024-10-30 15:57:20||5062||5062||5062||5062|12
1730303850000|2024-10-30 15:57:30||5061||5061||5061||5061|8
1730303860000|2024-10-30 15:57:40|5062|5062|5063|5062|5063|5062|5062|5061|16
1730303870000|2024-10-30 15:57:50||5061||5061||5062||5061|12
1730303880000|2024-10-30 15:58:00|5062||5063||5063||5062||31
1730303890000|2024-10-30 15:58:10|5062||5063||5063||5062||0
1730303900000|2024-10-30 15:58:20|||||||||280
1730303920000|2024-10-30 15:58:40|5062|5062|5062|5061|5062|5062|5062|5061|1069
1730303930000|2024-10-30 15:58:50|||||||||9
1730303940000|2024-10-30 15:59:00||5060||5060||5060||5060|66
1730303950000|2024-10-30 15:59:10|5061||5061||5061||5061||117
1730303960000|2024-10-30 15:59:20|5062|5061|5062|5061|5062|5061|5062|5061|476
1730303970000|2024-10-30 15:59:30|5061|5060|5062|5060|5062|5061|5061|5060|206
1730303980000|2024-10-30 15:59:40|5061||5062||5062||5061||107
1730303990000|2024-10-30 15:59:50|5061||5061||5061||5061||149
1730304000000|2024-10-30 16:00:00||5059||5060||5060||5059|14
1730304020000|2024-10-30 16:00:20|||||||||85
1730304040000|2024-10-30 16:00:40||5059||5059||5059||5059|46
1730304060000|2024-10-30 16:01:00|5060||5060||5060||5060||64
1730304070000|2024-10-30 16:01:10|5061|5060|5061|5060|5061|5060|5061|5060|51
1730304080000|2024-10-30 16:01:20||5059||5059||5059||5059|34
1730304090000|2024-10-30 16:01:30|5060|5058|5060|5058|5061|5058|5060|5058|143
1730304100000|2024-10-30 16:01:40|5059||5059||5059||5059||45
1730304120000|2024-10-30 16:02:00|5058|5057|5058|5057|5058|5058|5058|5057|56
1730304130000|2024-10-30 16:02:10|5059|5058|5059|5057|5059|5058|5058|5057|83
1730304140000|2024-10-30 16:02:20|5058|5058|5058|5057|5058|5058|5058|5057|57
1730304150000|2024-10-30 16:02:30|||||||||56
1730304170000|2024-10-30 16:02:50|||||||||61
1730304190000|2024-10-30 16:03:10|5057|5056|5057|5056|5057|5056|5057|5056|19
1730304200000|2024-10-30 16:03:20|5058||5058||5058||5058||441
1730304210000|2024-10-30 16:03:30|5057||5058||5058||5057||110
1730304220000|2024-10-30 16:03:40|5057||5057||5057||5057||732
1730304250000|2024-10-30 16:04:10|5056|5055|5057|5055|5057|5056|5056|5055|71
1730304260000|2024-10-30 16:04:20||5056||5056||5056||5056|57
1730304270000|2024-10-30 16:04:30||5055||5055||5055||5055|0
1730304280000|2024-10-30 16:04:40|5056|5056|5057|5056|5057|5056|5056|5056|25
1730304290000|2024-10-30 16:04:50||5055||5055||5055||5055|0
1730304300000|2024-10-30 16:05:00|5056||5057||5057||5056||53
1730304310000|2024-10-30 16:05:10|5056||5057||5057||5056||179
1730304320000|2024-10-30 16:05:20||5056||5055||5056||5055|65
1730304330000|2024-10-30 16:05:30|||||||||67
1730304340000|2024-10-30 16:05:40||5056||5056||5056||5056|46
1730304370000|2024-10-30 16:06:10|5058|5057|5058|5057|5058|5057|5058|5057|278
1730304380000|2024-10-30 16:06:20|||||||||96
1730304400000|2024-10-30 16:06:40|||||||||3
1730304430000|2024-10-30 16:07:10|||||||||12
1730304440000|2024-10-30 16:07:20|5057|5056|5057|5056|5057|5056|5057|5056|86
1730304450000|2024-10-30 16:07:30|5058|5057|5059|5057|5059|5057|5058|5057|373
1730304460000|2024-10-30 16:07:40|||||||||57
1730304470000|2024-10-30 16:07:50|5058||5058||5058||5058||0
1730304480000|2024-10-30 16:08:00||5056||5056||5056||5056|166
1730304490000|2024-10-30 16:08:10|5057||5057||5057||5057||0
1730304510000|2024-10-30 16:08:30|||||||||118
1730304540000|2024-10-30 16:09:00|5056|5055|5056|5055|5056|5055|5056|5055|458
1730304550000|2024-10-30 16:09:10|||||||||57
1730304560000|2024-10-30 16:09:20|5058|5057|5058|5057|5058|5057|5058|5057|162
1730304570000|2024-10-30 16:09:30|5057|5056|5057|5056|5057|5056|5057|5056|112
1730304580000|2024-10-30 16:09:40|||||||||212
1730304600000|2024-10-30 16:10:00|5058|5057|5058|5057|5058|5057|5058|5057|91
1730304610000|2024-10-30 16:10:10|5059||5059||5059||5059||686
1730304620000|2024-10-30 16:10:20|5058||5058||5058||5058||172
1730304630000|2024-10-30 16:10:30||5056||5056||5056||5056|113
1730304650000|2024-10-30 16:10:50|5057||5058||5058||5057||57
1730304660000|2024-10-30 16:11:00|5057||5057||5057||5057||0
1730304670000|2024-10-30 16:11:10|5056|5055|5056|5055|5056|5055|5056|5055|366
1730304680000|2024-10-30 16:11:20|||||||||121
1730304690000|2024-10-30 16:11:30|||||||||44
1730304700000|2024-10-30 16:11:40|||||||||4
1730304710000|2024-10-30 16:11:50|5055|5054|5056|5055|5056|5055|5055|5054|107
1730304720000|2024-10-30 16:12:00|||||||||4
1730304730000|2024-10-30 16:12:10||5054||5055||5055||5054|0
1730304740000|2024-10-30 16:12:20|||||||||100
1730304750000|2024-10-30 16:12:30|||||||||50
1730304760000|2024-10-30 16:12:40||5054||5055||5055||5054|474
1730304770000|2024-10-30 16:12:50|||||||||3
1730304790000|2024-10-30 16:13:10|5055|5054|5055|5054|5055|5054|5055|5054|75
1730304800000|2024-10-30 16:13:20|5054|5053|5054|5053|5054|5053|5054|5053|14
1730304810000|2024-10-30 16:13:30|||||||||57
1730304830000|2024-10-30 16:13:50|||||||||41
1730304840000|2024-10-30 16:14:00|5053|5052|5053|5052|5053|5052|5053|5052|408
1730304850000|2024-10-30 16:14:10|||||||||366
1730304860000|2024-10-30 16:14:20|5054|5053|5054|5053|5054|5053|5054|5053|288
1730304880000|2024-10-30 16:14:40|||||||||51
1730304890000|2024-10-30 16:14:50|||||||||17
1730304900000|2024-10-30 16:15:00|5055|5054|5055|5054|5055|5054|5055|5054|15
1730304920000|2024-10-30 16:15:20|5054|5053|5054|5053|5054|5053|5054|5053|251
1730304930000|2024-10-30 16:15:30|5055|5054|5055|5054|5055|5054|5054|5054|67
1730304940000|2024-10-30 16:15:40||5053||5053||5053||5053|22
1730304950000|2024-10-30 16:15:50|5054|5052|5054|5052|5054|5052|5054|5052|1
1730304960000|2024-10-30 16:16:00|5053||5053||5053||5053||45
1730304970000|2024-10-30 16:16:10|||||||||68
1730304980000|2024-10-30 16:16:20||5051||5051||5051||5051|29
1730304990000|2024-10-30 16:16:30||5052||5052||5052||5052|159
1730305000000|2024-10-30 16:16:40|5054|5053|5054|5053|5054|5053|5054|5053|1152
1730305010000|2024-10-30 16:16:50|5053|5052|5053|5052|5053|5052|5053|5052|68
1730305020000|2024-10-30 16:17:00|5052|5051|5052|5051|5052|5051|5052|5051|105
1730305030000|2024-10-30 16:17:10|5053|5052|5052|5051|5053|5052|5052|5051|20
1730305040000|2024-10-30 16:17:20||5050||5051||5051||5050|72
1730305050000|2024-10-30 16:17:30|||||||||93
1730305060000|2024-10-30 16:17:40|||||||||10
1730305070000|2024-10-30 16:17:50|5053|5052|5053|5052|5053|5052|5053|5052|122
1730305080000|2024-10-30 16:18:00|5052|5051|5052|5051|5052|5051|5052|5051|133
1730305100000|2024-10-30 16:18:20|5053|5052|5053|5052|5053|5052|5053|5052|174
1730305110000|2024-10-30 16:18:30|||||||||59
1730305120000|2024-10-30 16:18:40|||||||||247
1730305130000|2024-10-30 16:18:50|||||||||144
1730305140000|2024-10-30 16:19:00|5052|5051|5052|5051|5053|5052|5052|5051|263
1730305150000|2024-10-30 16:19:10|5053||5053||5053||5053||102
1730305160000|2024-10-30 16:19:20|5052||5053||5053||5052||225
1730305170000|2024-10-30 16:19:30||5052||5052||5052||5052|48
1730305180000|2024-10-30 16:19:40||5051||5051||5052||5051|114
1730305200000|2024-10-30 16:20:00|5052|5052|5053|5051|5053|5052|5052|5051|201
1730305210000|2024-10-30 16:20:10|||||||||10
1730305230000|2024-10-30 16:20:30||5052||5052||5052||5052|104
1730305240000|2024-10-30 16:20:40|||||||||303
1730305250000|2024-10-30 16:20:50|5054|5053|5053|5052|5054|5053|5053|5052|213
1730305270000|2024-10-30 16:21:10|||||||||63
1730305280000|2024-10-30 16:21:20|||||||||56
1730305290000|2024-10-30 16:21:30||5051||5051||5051||5051|490
1730305300000|2024-10-30 16:21:40|||||||||53
1730305310000|2024-10-30 16:21:50|||||||||2
1730305320000|2024-10-30 16:22:00|5052||5053||5053||5052||106
1730305330000|2024-10-30 16:22:10|5052||5052||5052||5052||181
1730305340000|2024-10-30 16:22:20|5053|5052|5053|5051|5053|5052|5053|5051|198
1730305350000|2024-10-30 16:22:30|5052||5052||5052||5052||254
1730305360000|2024-10-30 16:22:40|5053|5052|5053|5051|5053|5052|5053|5051|57
1730305370000|2024-10-30 16:22:50|5052||5052||5052||5052||0
1730305380000|2024-10-30 16:23:00|5053||5053||5053||5053||37
1730305390000|2024-10-30 16:23:10|||||||||521
1730305400000|2024-10-30 16:23:20|5052||5053||5053||5052||97
1730305410000|2024-10-30 16:23:30|5052||5052||5052||5052||1
1730305420000|2024-10-30 16:23:40|||||||||70
1730305430000|2024-10-30 16:23:50|||||||||139
1730305440000|2024-10-30 16:24:00|||||||||57
1730305450000|2024-10-30 16:24:10|5051|5050|5051|5050|5051|5050|5051|5050|266
1730305460000|2024-10-30 16:24:20|5052|5051|5052|5051|5052|5051|5052|5051|282
1730305470000|2024-10-30 16:24:30|5051|5050|5051|5050|5051|5050|5051|5050|53
1730305480000|2024-10-30 16:24:40|||||||||21
1730305500000|2024-10-30 16:25:00|||||||||394
1730305510000|2024-10-30 16:25:10|||||||||735
1730305520000|2024-10-30 16:25:20|5050|5049|5051|5050|5051|5050|5050|5049|554
1730305530000|2024-10-30 16:25:30|||||||||20
1730305550000|2024-10-30 16:25:50|5050|5049|5050|5049|5050|5049|5050|5049|88
1730305560000|2024-10-30 16:26:00|5051|5050|5051|5050|5051|5050|5051|5050|134
1730305580000|2024-10-30 16:26:20|5050|5049|5050|5049|5050|5049|5050|5049|164
1730305590000|2024-10-30 16:26:30|5051|5050|5051|5050|5051|5050|5051|5050|139
1730305600000|2024-10-30 16:26:40|5050|5049|5050|5049|5050|5049|5050|5049|73
1730305610000|2024-10-30 16:26:50|5051|5050|5051|5050|5051|5050|5051|5050|71
1730305620000|2024-10-30 16:27:00|5050|5049|5050|5049|5050|5049|5050|5049|123
1730305630000|2024-10-30 16:27:10||5048||5049||5049||5048|90
1730305640000|2024-10-30 16:27:20|||||||||87
1730305650000|2024-10-30 16:27:30|||||||||138
1730305660000|2024-10-30 16:27:40|||||||||230
1730305670000|2024-10-30 16:27:50|||||||||545
1730305680000|2024-10-30 16:28:00|5049|5048|5049|5048|5049|5048|5049|5048|39
1730305690000|2024-10-30 16:28:10|5050|5049|5050|5049|5050|5049|5050|5049|91
1730305700000|2024-10-30 16:28:20||5048||5048||5048||5048|9
1730305710000|2024-10-30 16:28:30|5049|5049|5050|5049|5050|5049|5049|5049|35
1730305720000|2024-10-30 16:28:40|||||||||149
1730305730000|2024-10-30 16:28:50|||||||||114
1730305740000|2024-10-30 16:29:00|5049|5048|5049|5048|5049|5048|5049|5048|143
1730305750000|2024-10-30 16:29:10|5050||5049||5050||5049||264
1730305760000|2024-10-30 16:29:20|5050||5049||5050||5049||760
1730305770000|2024-10-30 16:29:30|5050|5049|5050|5049|5050|5049|5050|5049|408
1730305780000|2024-10-30 16:29:40|||||||||190
1730305790000|2024-10-30 16:29:50|5051|5050|5051|5050|5051|5050|5050|5050|300
1730361610000|2024-10-31 08:00:10|5030|5022|5029|5024|5030|5024|5029|5022|209
1730361620000|2024-10-31 08:00:20|5027|5023|5025|5021|5027|5023|5025|5020|883
1730361630000|2024-10-31 08:00:30|5024|5020|5024|5020|5024|5020|5024|5020|2948
1730361640000|2024-10-31 08:00:40|5023|5022|5023|5022|5023|5022|5023|5020|123
1730361650000|2024-10-31 08:00:50|5027|5023|5023|5022|5027|5023|5023|5022|122
1730361660000|2024-10-31 08:01:00|5032|5029|5032|5029|5032|5029|5032|5029|370
1730361670000|2024-10-31 08:01:10|5029|5026|5028|5025|5029|5026|5028|5025|210
1730361680000|2024-10-31 08:01:20|5027|5024|5026|5023|5027|5024|5026|5023|242
1730361690000|2024-10-31 08:01:30|5025|5022|5024|5020|5025|5022|5024|5020|347
1730361700000|2024-10-31 08:01:40|5025|5022|5023|5019|5025|5022|5023|5019|396
1730361710000|2024-10-31 08:01:50|5021|5018|5022|5020|5022|5020|5021|5018|526
1730361720000|2024-10-31 08:02:00|5021|5019|5021|5018|5021|5019|5021|5018|150
1730361730000|2024-10-31 08:02:10|||||||||684
1730361740000|2024-10-31 08:02:20|5020|5016|5015|5011|5020|5016|5014|5011|308
1730361750000|2024-10-31 08:02:30|||||||||9
1730361760000|2024-10-31 08:02:40|5016|5013|5016|5012|5016|5013|5015|5012|296
1730361770000|2024-10-31 08:02:50|5015|5013|5015|5012|5015|5013|5014|5011|121
1730361780000|2024-10-31 08:03:00|5012|5011|5012|5007|5012|5011|5012|5007|110
1730361790000|2024-10-31 08:03:10|5011|5008|5012|5008|5012|5008|5011|5008|137
1730361800000|2024-10-31 08:03:20|||||||||104
1730361810000|2024-10-31 08:03:30|5015|5011|5016|5013|5016|5013|5014|5011|912
1730361820000|2024-10-31 08:03:40|5015|5011|5016|5012|5016|5012|5015|5011|1
1730361840000|2024-10-31 08:04:00|5015|5011|5016|5012|5016|5012|5015|5011|25
1730361860000|2024-10-31 08:04:20|5015||5015||5015||5015||51
1730361880000|2024-10-31 08:04:40|5012|5010|5012|5010|5012|5010|5012|5010|1024
1730361890000|2024-10-31 08:04:50|||||||||1
1730361900000|2024-10-31 08:05:00|5013|5011|5012|5010|5014|5012|5012|5009|320
1730361910000|2024-10-31 08:05:10|5011|5007|5011|5007|5011|5007|5010|5007|555
1730361920000|2024-10-31 08:05:20|5012|5008|5012|5009|5013|5009|5012|5008|0
1730361930000|2024-10-31 08:05:30|5011|5008|5012|5010|5013|5011|5011|5008|81
1730361940000|2024-10-31 08:05:40|5013||5012||5013||5012||0
1730361950000|2024-10-31 08:05:50|5011|5011|5013|5011|5013|5011|5011|5011|87
1730361960000|2024-10-31 08:06:00|5012|5010|5010|5008|5012|5010|5010|5008|244
1730361970000|2024-10-31 08:06:10|5013|5010|5013|5011|5013|5011|5013|5010|258
1730361980000|2024-10-31 08:06:20|||||||||101
1730361990000|2024-10-31 08:06:30|5012|5010|5014|5011|5014|5011|5012|5010|220
1730362000000|2024-10-31 08:06:40||5010||5012||5012||5010|38
1730362020000|2024-10-31 08:07:00|||||||||71
1730362040000|2024-10-31 08:07:20|||||||||200
1730362050000|2024-10-31 08:07:30|||||||||1
1730362060000|2024-10-31 08:07:40|5015||5015||5015||5015||299
1730362070000|2024-10-31 08:07:50|||||||||3
1730362080000|2024-10-31 08:08:00|||||||||117
1730362090000|2024-10-31 08:08:10|||||||||1850
1730362100000|2024-10-31 08:08:20|5014||5014||5014||5014||40
1730362110000|2024-10-31 08:08:30|5015|5013|5015|5013|5015|5013|5015|5013|131
1730362120000|2024-10-31 08:08:40|5016|5014|5016|5015|5016|5015|5016|5014|155
1730362130000|2024-10-31 08:08:50|5017||5017||5017||5017||164
1730362140000|2024-10-31 08:09:00|||||||||158
1730362160000|2024-10-31 08:09:20|5016|5014|5016|5014|5016|5014|5016|5014|44
1730362170000|2024-10-31 08:09:30|5017|5016|5016|5014|5017|5016|5016|5014|695
1730362180000|2024-10-31 08:09:40|5017||5017||5017||5017||16
1730362190000|2024-10-31 08:09:50|5016|5013|5015|5013|5016|5013|5015|5013|44
1730362200000|2024-10-31 08:10:00|5016|5014|5016|5014|5016|5014|5016|5014|135
1730362210000|2024-10-31 08:10:10|5015|5013|5015|5013|5015|5013|5015|5013|103
1730362220000|2024-10-31 08:10:20|||||||||99
1730362230000|2024-10-31 08:10:30|5014|5011|5014|5011|5014|5011|5014|5011|178
1730362250000|2024-10-31 08:10:50|5015|5013|5017|5014|5017|5014|5015|5013|79
1730362260000|2024-10-31 08:11:00|5020|5017|5022|5019|5022|5019|5020|5017|89
1730362270000|2024-10-31 08:11:10|5023|5020|5021|5018|5023|5020|5021|5018|159
1730362280000|2024-10-31 08:11:20|5022|5020|5023|5021|5023|5021|5022|5020|87
1730362290000|2024-10-31 08:11:30|5022|5019|5021|5018|5022|5019|5021|5018|125
1730362300000|2024-10-31 08:11:40|5022|5020|5022|5020|5022|5020|5022|5020|58
1730362320000|2024-10-31 08:12:00|5021|5018|5022|5019|5022|5019|5020|5018|213
1730362330000|2024-10-31 08:12:10||5020||5020||5020||5020|45
1730362340000|2024-10-31 08:12:20|5023|5021|5023|5021|5023|5021|5023|5021|66
1730362350000|2024-10-31 08:12:30|5022|5020|5023|5020|5023|5020|5022|5020|0
1730362360000|2024-10-31 08:12:40|5022||5022||5022||5022||0
1730362370000|2024-10-31 08:12:50|5023||5022||5023||5022||0
1730362380000|2024-10-31 08:13:00|5021|5018|5020|5018|5021|5018|5020|5018|62
1730362390000|2024-10-31 08:13:10|||||||||214
1730362400000|2024-10-31 08:13:20|||||||||58
1730362410000|2024-10-31 08:13:30|||||||||2
1730362420000|2024-10-31 08:13:40||5019||5019||5019||5019|64
1730362430000|2024-10-31 08:13:50|5022|5020|5022|5019|5022|5020|5022|5019|55
1730362440000|2024-10-31 08:14:00|5021|5020|5021|5019|5021|5020|5021|5019|59
1730362490000|2024-10-31 08:14:50|||||||||40
1730362500000|2024-10-31 08:15:00|||||||||4
1730362510000|2024-10-31 08:15:10|5019|5017|5019|5017|5019|5017|5019|5017|107
1730362520000|2024-10-31 08:15:20|5018|5015|5018|5017|5018|5017|5017|5015|128
1730362540000|2024-10-31 08:15:40||5015||5016||5016||5015|89
1730362550000|2024-10-31 08:15:50||5015||5015||5015||5015|0
1730362560000|2024-10-31 08:16:00|5021|5016|5022|5020|5022|5020|5021|5016|52
1730362570000|2024-10-31 08:16:10|5021|5016|5020|5018|5021|5018|5018|5016|1277
1730362580000|2024-10-31 08:16:20|5019|5017|5019|5017|5019|5017|5019|5017|0
1730362600000|2024-10-31 08:16:40|5018|5016|5019|5016|5019|5016|5018|5016|2
1730362610000|2024-10-31 08:16:50||5017||5016||5017||5016|0
1730362620000|2024-10-31 08:17:00|5017|5015|5016|5015|5018|5015|5016|5015|307
1730362630000|2024-10-31 08:17:10|5017||5017||5017||5017||45
1730362640000|2024-10-31 08:17:20|5018|5017|5018|5017|5018|5017|5018|5017|441
1730362670000|2024-10-31 08:17:50|||||||||1
1730362680000|2024-10-31 08:18:00|5019|5018|5019|5018|5019|5018|5019|5018|38
1730362690000|2024-10-31 08:18:10|5018|5017|5019|5017|5019|5017|5018|5017|0
1730362700000|2024-10-31 08:18:20|||||||||19
1730362710000|2024-10-31 08:18:30||5018||5018||5018||5018|31
1730362720000|2024-10-31 08:18:40|5021|5020|5021|5020|5021|5020|5021|5020|357
1730362730000|2024-10-31 08:18:50|5022|5021|5022|5021|5022|5021|5022|5021|32
1730362740000|2024-10-31 08:19:00|5025|5023|5024|5022|5025|5023|5024|5022|354
1730362760000|2024-10-31 08:19:20|5023|5021|5024|5022|5024|5022|5023|5021|251
1730362780000|2024-10-31 08:19:40|||||||||1
1730362800000|2024-10-31 08:20:00|||||||||100
1730362810000|2024-10-31 08:20:10|5023||5023||5023||5023||48
1730362820000|2024-10-31 08:20:20|5022|5021|5020|5018|5022|5021|5020|5018|64
1730362830000|2024-10-31 08:20:30|5019|5020|5021|5019|5023|5020|5019|5019|120
1730362840000|2024-10-31 08:20:40||5018||5019||5019||5018|0
1730362850000|2024-10-31 08:20:50|||||||||54
1730362860000|2024-10-31 08:21:00||5018||5019||5019||5018|0
1730362940000|2024-10-31 08:22:20|5022|5020|5022|5020|5022|5020|5022|5020|35
1730362950000|2024-10-31 08:22:30|5021||5022||5022||5021||0
1730362960000|2024-10-31 08:22:40|||||||||1
1730363040000|2024-10-31 08:24:00|5021|5018|5020|5018|5021|5018|5020|5018|104
1730363050000|2024-10-31 08:24:10|5019|5017|5019|5017|5019|5017|5019|5017|95
1730363070000|2024-10-31 08:24:30|||||||||76
1730363090000|2024-10-31 08:24:50|||||||||720
1730363100000|2024-10-31 08:25:00|5017|5016|5017|5016|5017|5016|5017|5016|21
1730363110000|2024-10-31 08:25:10|5019|5018|5020|5018|5020|5018|5019|5018|184
1730363140000|2024-10-31 08:25:40|5019|5017|5019|5016|5020|5017|5019|5016|1
1730363150000|2024-10-31 08:25:50|5018|5015|5016|5015|5018|5015|5016|5015|91
1730363160000|2024-10-31 08:26:00|5015|5014|5015|5013|5015|5014|5015|5013|193
1730363170000|2024-10-31 08:26:10||5014||5013||5014||5013|39
1730363180000|2024-10-31 08:26:20||5014||5013||5014||5013|134
1730363200000|2024-10-31 08:26:40||5014||5014||5014||5014|49
1730363210000|2024-10-31 08:26:50|5016|5015|5016|5015|5016|5015|5016|5015|394
1730363220000|2024-10-31 08:27:00|5017|5016|5020|5018|5020|5018|5017|5016|153
1730363230000|2024-10-31 08:27:10|5021|5019|5021|5019|5021|5019|5021|5019|60
1730363240000|2024-10-31 08:27:20|5022|5020|5022|5020|5022|5020|5022|5020|3
1730363250000|2024-10-31 08:27:30|||||||||32
1730363270000|2024-10-31 08:27:50|5024|5021|5023|5021|5024|5021|5023|5021|27
1730363280000|2024-10-31 08:28:00|5024|5022|5024|5022|5025|5023|5024|5022|28
1730363300000|2024-10-31 08:28:20|||||||||20
1730363310000|2024-10-31 08:28:30|5023|5021|5024|5022|5024|5022|5023|5021|472
1730363320000|2024-10-31 08:28:40|5023|5021|5023|5021|5023|5021|5023|5021|20
1730363340000|2024-10-31 08:29:00|5022|5019|5021|5019|5022|5019|5021|5019|49
1730363360000|2024-10-31 08:29:20|5020|5018|5020|5018|5020|5018|5020|5018|112
1730363380000|2024-10-31 08:29:40||5017||5017||5017||5017|87
1730363390000|2024-10-31 08:29:50||5018||5018||5018||5018|0
1730363400000|2024-10-31 08:30:00|5019|5017|5019|5017|5019|5017|5019|5017|109
1730363410000|2024-10-31 08:30:10|5018|5016|5018|5016|5018|5016|5018|5016|91
1730363440000|2024-10-31 08:30:40|||||||||5
1730363470000|2024-10-31 08:31:10|||||||||1
1730363480000|2024-10-31 08:31:20|5019|5017|5020|5017|5020|5018|5019|5017|174
1730363490000|2024-10-31 08:31:30|5019||5019||5020||5019||0
1730363500000|2024-10-31 08:31:40|5018|5016|5018|5016|5018|5016|5018|5016|396
1730363510000|2024-10-31 08:31:50|5019||5019||5019||5019||0
1730363520000|2024-10-31 08:32:00||5017||5018||5018||5017|0
1730363530000|2024-10-31 08:32:10|5018|5016|5018|5016|5018|5016|5018|5016|12
1730363540000|2024-10-31 08:32:20|5016|5015|5017|5015|5017|5015|5016|5015|226
1730363550000|2024-10-31 08:32:30|5018||5018||5018||5018||0
1730363560000|2024-10-31 08:32:40|5017||5018||5018||5017||0
1730363580000|2024-10-31 08:33:00|5017|5016|5017|5015|5017|5016|5017|5015|61
1730363640000|2024-10-31 08:34:00|5020|5018|5021|5018|5021|5018|5020|5018|102
1730363650000|2024-10-31 08:34:10||5019||5019||5019||5019|0
1730363710000|2024-10-31 08:35:10|||||||||19
1730363770000|2024-10-31 08:36:10|5020|5018|5019|5018|5020|5018|5019|5018|23
1730363780000|2024-10-31 08:36:20|5018|5016|5018|5016|5018|5016|5018|5016|34
1730363800000|2024-10-31 08:36:40|5017||5017||5017||5017||0
1730363810000|2024-10-31 08:36:50|5016|5014|5016|5014|5016|5014|5016|5014|29
1730363820000|2024-10-31 08:37:00|5017|5016|5017|5015|5017|5016|5017|5015|315
1730363850000|2024-10-31 08:37:30|||||||||60
1730363870000|2024-10-31 08:37:50|5016|5014|5015|5014|5016|5014|5015|5014|36
1730363880000|2024-10-31 08:38:00|||||||||9
1730363890000|2024-10-31 08:38:10|5016||5016||5016||5016||119
1730363900000|2024-10-31 08:38:20|5019|5018|5020|5018|5020|5018|5019|5018|75
1730363910000|2024-10-31 08:38:30|||||||||48
1730363920000|2024-10-31 08:38:40|||||||||1
1730363940000|2024-10-31 08:39:00|5021|5019|5022|5020|5022|5020|5021|5019|29
1730363950000|2024-10-31 08:39:10|5021|5019|5021|5019|5021|5019|5021|5019|12
1730363960000|2024-10-31 08:39:20|5022|5020|5025|5023|5025|5023|5021|5020|437
1730363970000|2024-10-31 08:39:30|5026|5024|5026|5024|5026|5024|5026|5024|165
1730363990000|2024-10-31 08:39:50|5025|5023|5024|5022|5025|5023|5024|5022|238
1730364000000|2024-10-31 08:40:00|||||||||19
1730364020000|2024-10-31 08:40:20|5020|5018|5020|5018|5020|5018|5020|5018|431
1730364030000|2024-10-31 08:40:30|5019|5017|5019|5017|5019|5017|5018|5017|380
1730364040000|2024-10-31 08:40:40|5018||5019||5019||5018||0
1730364080000|2024-10-31 08:41:20|||||||||59
1730364090000|2024-10-31 08:41:30|5018|5018|5021|5019|5021|5019|5018|5018|213
1730364100000|2024-10-31 08:41:40|5020||5020||5020||5020||0
1730364110000|2024-10-31 08:41:50|5019|5018|5018|5017|5019|5018|5018|5017|309
1730364120000|2024-10-31 08:42:00|5017|5016|5017|5016|5017|5016|5017|5016|41
1730364130000|2024-10-31 08:42:10|5016|5015|5016|5014|5016|5015|5016|5014|5
1730364140000|2024-10-31 08:42:20|5015||5015||5015||5015||0
1730364150000|2024-10-31 08:42:30|5016|5015|5016|5015|5016|5015|5016|5015|356
1730364160000|2024-10-31 08:42:40||5014||5014||5014||5014|391
1730364170000|2024-10-31 08:42:50||5015||5015||5015||5015|198
1730364180000|2024-10-31 08:43:00|5017|5016|5017|5016|5017|5016|5017|5016|35
1730364190000|2024-10-31 08:43:10||5015||5015||5016||5015|85
1730364210000|2024-10-31 08:43:30|5016||5016||5016||5016||0
1730364220000|2024-10-31 08:43:40|5017||5017||5017||5017||205
1730364230000|2024-10-31 08:43:50|||||||||15
1730364240000|2024-10-31 08:44:00|5016|5014|5015|5014|5016|5014|5015|5013|58
1730364250000|2024-10-31 08:44:10|5014|5012|5013|5011|5014|5012|5013|5011|166
1730364270000|2024-10-31 08:44:30|5012||5012||5012||5012||54
1730364290000|2024-10-31 08:44:50|5011|5010|5011|5010|5011|5010|5011|5010|325
1730364300000|2024-10-31 08:45:00|5010|5008|5010|5009|5010|5009|5010|5008|67
1730364310000|2024-10-31 08:45:10||5008||5008||5008||5008|38
1730364320000|2024-10-31 08:45:20|5011|5009|5011|5009|5011|5010|5011|5009|153
1730364330000|2024-10-31 08:45:30|5012|5011|5012|5010|5012|5011|5012|5010|32
1730364340000|2024-10-31 08:45:40|||||||||59
1730364360000|2024-10-31 08:46:00|||||||||200
1730364370000|2024-10-31 08:46:10|5011|5009|5010|5008|5011|5009|5010|5008|235
1730364380000|2024-10-31 08:46:20|5011|5009|5011|5009|5011|5009|5011|5009|63
1730364400000|2024-10-31 08:46:40|||||||||290
1730364420000|2024-10-31 08:47:00|||||||||58
1730364440000|2024-10-31 08:47:20|5010|5008|5010|5008|5010|5008|5010|5008|12
1730364480000|2024-10-31 08:48:00|5009|5007|5009|5007|5009|5007|5009|5007|192
1730364490000|2024-10-31 08:48:10|5011|5009|5010|5009|5011|5009|5010|5009|113
1730364500000|2024-10-31 08:48:20|5011||5011||5011||5010||139
1730364530000|2024-10-31 08:48:50|||||||||88
1730364540000|2024-10-31 08:49:00|5010||5010||5010||5010||0
1730364570000|2024-10-31 08:49:30|5009|5008|5009|5008|5009|5008|5009|5008|33
1730364600000|2024-10-31 08:50:00|||||||||70
1730364610000|2024-10-31 08:50:10|5008|5007|5008|5006|5008|5007|5008|5006|470
1730364620000|2024-10-31 08:50:20|5007||5007||5007||5007||0
1730364630000|2024-10-31 08:50:30||5005||5005||5005||5005|189
1730364670000|2024-10-31 08:51:10|||||||||100
1730364680000|2024-10-31 08:51:20|5006||5006||5006||5006||58
1730364690000|2024-10-31 08:51:30|5005|5004|5005|5003|5005|5004|5005|5003|282
1730364700000|2024-10-31 08:51:40|5004||5004||5004||5004||0
1730364710000|2024-10-31 08:51:50||5002||5002||5002||5002|133
1730364730000|2024-10-31 08:52:10|5003||5004||5004||5003||87
1730364740000|2024-10-31 08:52:20|5003|5003|5004|5002|5004|5003|5003|5002|140
1730364750000|2024-10-31 08:52:30|5003|5003|5003|5002|5003|5003|5003|5002|87
1730364760000|2024-10-31 08:52:40|5002|5001|5002|5001|5002|5001|5002|5001|1354
1730364770000|2024-10-31 08:52:50|5003|5002|5004|5003|5004|5003|5003|5002|558
1730364780000|2024-10-31 08:53:00||5002||5002||5002||5002|166
1730364790000|2024-10-31 08:53:10|5003||5003||5004||5003||223
1730364800000|2024-10-31 08:53:20|||||||||416
1730364810000|2024-10-31 08:53:30|||||||||501
1730364820000|2024-10-31 08:53:40|5004||5003||5004||5003||848
1730364840000|2024-10-31 08:54:00|||||||||165
1730364850000|2024-10-31 08:54:10|||||||||100
1730364860000|2024-10-31 08:54:20|5005|5004|5006|5004|5006|5004|5005|5004|267
1730364870000|2024-10-31 08:54:30|5005||5005||5005||5005||88
1730364900000|2024-10-31 08:55:00|5006|5005|5006|5005|5006|5005|5006|5005|1046
1730364910000|2024-10-31 08:55:10|5008|5007|5009|5007|5009|5007|5008|5006|1047
1730364920000|2024-10-31 08:55:20||5008||5007||5008||5007|285
1730364930000|2024-10-31 08:55:30|5008|5008|5010|5008|5010|5008|5008|5008|41
1730364940000|2024-10-31 08:55:40|5009||5009||5009||5009||123
1730364950000|2024-10-31 08:55:50|5010||5010||5010||5009||196
1730364960000|2024-10-31 08:56:00|5009|5007|5009|5007|5009|5007|5009|5007|130
1730364990000|2024-10-31 08:56:30|5008|5008|5010|5009|5010|5009|5008|5007|106
1730365000000|2024-10-31 08:56:40|5011|5010|5011|5009|5011|5010|5011|5009|249
1730365010000|2024-10-31 08:56:50|5012|5010|5012|5010|5012|5010|5012|5010|100
1730365020000|2024-10-31 08:57:00|5011|5009|5011|5009|5011|5009|5011|5009|77
1730365040000|2024-10-31 08:57:20|||||||||45
1730365050000|2024-10-31 08:57:30|||||||||338
1730365070000|2024-10-31 08:57:50|5012|5011|5013|5012|5013|5012|5012|5011|139
1730365080000|2024-10-31 08:58:00|||||||||111
1730365100000|2024-10-31 08:58:20|5012|5011|5012|5011|5012|5011|5012|5011|232
1730365110000|2024-10-31 08:58:30|5013||5013||5013||5013||189
1730365120000|2024-10-31 08:58:40|5014||5014||5014||5014||347
1730365130000|2024-10-31 08:58:50|5013|5012|5013|5012|5014|5012|5013|5012|0
1730365140000|2024-10-31 08:59:00|||||||||14
1730365150000|2024-10-31 08:59:10|5012|5011|5012|5010|5012|5011|5012|5010|359
1730365180000|2024-10-31 08:59:40|||||||||8
1730365190000|2024-10-31 08:59:50|5011|5008|5010|5009|5011|5009|5010|5008|86
1730365200000|2024-10-31 09:00:00|5008|5008|5008|5007|5009|5008|5008|5007|202
1730365210000|2024-10-31 09:00:10|5007|5006|5007|5006|5007|5006|5007|5006|1445
1730365220000|2024-10-31 09:00:20|5008||5007||5008||5007||279
1730365230000|2024-10-31 09:00:30|5008||5008||5008||5008||704
1730365250000|2024-10-31 09:00:50|5007|5005|5007|5005|5007|5005|5007|5005|99
1730365260000|2024-10-31 09:01:00|5006|5003|5004|5003|5006|5003|5004|5003|172
1730365270000|2024-10-31 09:01:10|5006|5005|5005|5003|5006|5005|5005|5003|4670
1730365280000|2024-10-31 09:01:20|||||||||384
1730365290000|2024-10-31 09:01:30|5004|5002|5004|5002|5004|5002|5004|5002|43
1730365300000|2024-10-31 09:01:40|5003||5003||5004||5003||26
1730365310000|2024-10-31 09:01:50||5001||5001||5001||5001|107
1730365320000|2024-10-31 09:02:00|||||||||133
1730365330000|2024-10-31 09:02:10||5002||5002||5002||5002|91
1730365340000|2024-10-31 09:02:20|||||||||116
1730365350000|2024-10-31 09:02:30|5005|5004|5004|5002|5005|5004|5004|5002|505
1730365370000|2024-10-31 09:02:50|||||||||52
1730365410000|2024-10-31 09:03:30|5003||5004||5004||5003||243
1730365430000|2024-10-31 09:03:50|5003|5003|5004|5003|5005|5003|5003|5003|1003
1730365440000|2024-10-31 09:04:00|5007|5006|5007|5005|5007|5006|5007|5005|549
1730365450000|2024-10-31 09:04:10|5006||5007||5007||5006||0
1730365470000|2024-10-31 09:04:30|5006||5006||5006||5006||0
1730365490000|2024-10-31 09:04:50|5007||5007||5007||5007||17
1730365500000|2024-10-31 09:05:00|5006|5006|5007|5006|5007|5006|5006|5006|332
1730365510000|2024-10-31 09:05:10|||||||||38
1730365520000|2024-10-31 09:05:20|5008||5008||5008||5008||399
1730365530000|2024-10-31 09:05:30|||||||||1
1730365550000|2024-10-31 09:05:50|||||||||674
1730365560000|2024-10-31 09:06:00|5006|5005|5005|5004|5006|5005|5005|5004|147
1730365570000|2024-10-31 09:06:10|||||||||99
1730365580000|2024-10-31 09:06:20||5003||5003||5003||5003|64
1730365590000|2024-10-31 09:06:30|||||||||5
1730365600000|2024-10-31 09:06:40|5004|5004|5005|5004|5005|5004|5004|5004|67
1730365610000|2024-10-31 09:06:50||5003||5003||5003||5003|137
1730365640000|2024-10-31 09:07:20|5004|5002|5004|5002|5004|5002|5004|5002|65
1730365660000|2024-10-31 09:07:40|5003||5003||5003||5003||68
1730365680000|2024-10-31 09:08:00|5005|5003|5005|5004|5005|5004|5003|5002|685
1730365690000|2024-10-31 09:08:10|5006||5006||5006||5006||31
1730365700000|2024-10-31 09:08:20|5005||5005||5005||5005||1083
1730365720000|2024-10-31 09:08:40|5006||5006||5006||5006||111
1730365730000|2024-10-31 09:08:50|5005|5003|5005|5003|5005|5003|5005|5003|166
1730365740000|2024-10-31 09:09:00|5004|5002|5004|5002|5004|5002|5004|5002|172
1730365750000|2024-10-31 09:09:10|||||||||10
1730365780000|2024-10-31 09:09:40|5008|5003|5008|5007|5008|5007|5008|5003|425
1730365800000|2024-10-31 09:10:00|||||||||221
1730365810000|2024-10-31 09:10:10|5007|5006|5008|5007|5008|5007|5007|5006|166
1730365820000|2024-10-31 09:10:20|5009|5008|5009|5008|5009|5008|5009|5008|54
1730365840000|2024-10-31 09:10:40||5007||5007||5007||5007|0
1730365850000|2024-10-31 09:10:50|5010|5008|5010|5008|5010|5008|5010|5008|87
1730365870000|2024-10-31 09:11:10|5009|5007|5009|5007|5010|5007|5009|5007|229
1730365920000|2024-10-31 09:12:00|||||||||279
1730365950000|2024-10-31 09:12:30|5010|5008|5010|5008|5010|5008|5010|5008|222
1730365960000|2024-10-31 09:12:40|5009|5007|5007|5006|5009|5007|5007|5006|280
1730365980000|2024-10-31 09:13:00|5008|5007|5008|5006|5008|5007|5008|5006|18
1730366000000|2024-10-31 09:13:20|5009|5007|5009|5007|5010|5008|5009|5007|154
1730366010000|2024-10-31 09:13:30|5010|5008|5010|5008|5010|5008|5010|5008|0
1730366020000|2024-10-31 09:13:40||5009||5009||5009||5009|15
1730366030000|2024-10-31 09:13:50|||||||||408
1730366040000|2024-10-31 09:14:00|||||||||649
1730366050000|2024-10-31 09:14:10|||||||||16
1730366060000|2024-10-31 09:14:20|||||||||87
1730366070000|2024-10-31 09:14:30|5009|5008|5012|5010|5012|5010|5009|5008|146
1730366080000|2024-10-31 09:14:40|5011||5012||5012||5011||65
1730366090000|2024-10-31 09:14:50|5011||5012||5012||5011||234
1730366100000|2024-10-31 09:15:00|5011|5009|5011|5009|5011|5009|5010|5009|549
1730366130000|2024-10-31 09:15:30|||||||||1
1730366140000|2024-10-31 09:15:40|5010||5011||5011||5010||0
1730366160000|2024-10-31 09:16:00|||||||||15
1730366170000|2024-10-31 09:16:10|5010|5007|5009|5007|5010|5008|5009|5007|574
1730366180000|2024-10-31 09:16:20|5008|5006|5008|5006|5008|5006|5008|5006|0
1730366190000|2024-10-31 09:16:30|5007||5008||5008||5007||282
1730366210000|2024-10-31 09:16:50|||||||||134
1730366230000|2024-10-31 09:17:10|5007|5005|5007|5005|5007|5005|5007|5005|143
1730366250000|2024-10-31 09:17:30|||||||||4
1730366260000|2024-10-31 09:17:40|||||||||236
1730366270000|2024-10-31 09:17:50|5006||5006||5006||5006||65
1730366280000|2024-10-31 09:18:00|5005|5003|5005|5004|5006|5005|5005|5003|697
1730366290000|2024-10-31 09:18:10|5006||5006||5006||5006||191
1730366300000|2024-10-31 09:18:20|5005||5005||5005||5005||108
1730366310000|2024-10-31 09:18:30|5006||5006||5006||5006||103
1730366320000|2024-10-31 09:18:40||5005||5005||5005||5005|322
1730366350000|2024-10-31 09:19:10|||||||||8
1730366370000|2024-10-31 09:19:30|5007||5007||5007||5007||125
1730366380000|2024-10-31 09:19:40|5006||5006||5006||5006||101
1730366390000|2024-10-31 09:19:50||5004||5004||5004||5004|387
1730366400000|2024-10-31 09:20:00|||||||||501
1730366420000|2024-10-31 09:20:20|||||||||1000
1730366440000|2024-10-31 09:20:40|||||||||566
1730366450000|2024-10-31 09:20:50|||||||||62
1730366460000|2024-10-31 09:21:00|5005||5005||5005||5005||246
1730366470000|2024-10-31 09:21:10|5006||5006||5006||5006||246
1730366480000|2024-10-31 09:21:20|||||||||152
1730366490000|2024-10-31 09:21:30|||||||||126
1730366510000|2024-10-31 09:21:50||5005||5005||5005||5005|172
1730366520000|2024-10-31 09:22:00|5005|5004|5005|5004|5005|5004|5005|5004|113
1730366530000|2024-10-31 09:22:10|||||||||6
1730366600000|2024-10-31 09:23:20|5006||5006||5006||5006||347
1730366620000|2024-10-31 09:23:40|||||||||2
1730366640000|2024-10-31 09:24:00|5005|5003|5005|5003|5005|5003|5005|5003|117
1730366650000|2024-10-31 09:24:10|5004||5004||5004||5004||31
1730366660000|2024-10-31 09:24:20|5005|5004|5006|5004|5006|5005|5005|5004|158
1730366680000|2024-10-31 09:24:40|||||||||87
1730366710000|2024-10-31 09:25:10|5005|5003|5005|5003|5005|5003|5005|5003|105
1730366720000|2024-10-31 09:25:20|5006|5004|5006|5005|5006|5005|5006|5004|0
1730366730000|2024-10-31 09:25:30|5007|5006|5008|5006|5008|5006|5007|5006|27
1730366760000|2024-10-31 09:26:00|5007||5007||5007||5007||0
1730366770000|2024-10-31 09:26:10||5005||5005||5005||5005|279
1730366780000|2024-10-31 09:26:20|5008|5006|5008|5006|5008|5006|5008|5006|92
1730366810000|2024-10-31 09:26:50||5007||5006||5007||5006|0
1730366820000|2024-10-31 09:27:00|||||||||23
1730366840000|2024-10-31 09:27:20||5007||5007||5007||5007|0
1730366860000|2024-10-31 09:27:40|||||||||228
1730366890000|2024-10-31 09:28:10||5006||5006||5007||5006|0
1730366900000|2024-10-31 09:28:20||5007||5007||5007||5006|0
1730366910000|2024-10-31 09:28:30||5006||5006||5006||5006|0
1730366920000|2024-10-31 09:28:40|5009|5008|5015|5013|5015|5013|5009|5008|429
1730366930000|2024-10-31 09:28:50|5014|5014|5015|5013|5016|5014|5014|5013|429
1730366940000|2024-10-31 09:29:00|5014|5012|5014|5012|5014|5012|5014|5012|14
1730366950000|2024-10-31 09:29:10|5013|5011|5013|5011|5013|5011|5013|5011|95
1730366960000|2024-10-31 09:29:20|||||||||350
1730366990000|2024-10-31 09:29:50|5012|5010|5012|5010|5012|5010|5012|5010|15
1730367000000|2024-10-31 09:30:00|5011|5009|5011|5009|5011|5009|5011|5009|30
1730367020000|2024-10-31 09:30:20|5010||5010||5010||5010||0
1730367030000|2024-10-31 09:30:30||5008||5008||5008||5008|58
1730367040000|2024-10-31 09:30:40|5009|5007|5008|5006|5009|5007|5008|5006|197
1730367050000|2024-10-31 09:30:50|||||||||88
1730367060000|2024-10-31 09:31:00|||||||||4
1730367070000|2024-10-31 09:31:10|5007||5007||5007||5007||0
1730367090000|2024-10-31 09:31:30|5008||5008||5008||5008||282
1730367100000|2024-10-31 09:31:40|5007||5007||5007||5007||0
1730367110000|2024-10-31 09:31:50|5006|5005|5006|5005|5006|5005|5006|5005|141
1730367150000|2024-10-31 09:32:30|||||||||99
1730367160000|2024-10-31 09:32:40|5007|5006|5007|5006|5007|5006|5007|5006|161
1730367170000|2024-10-31 09:32:50|||||||||110
1730367180000|2024-10-31 09:33:00|5008|5007|5008|5007|5008|5007|5008|5007|210
1730367190000|2024-10-31 09:33:10|||||||||201
1730367200000|2024-10-31 09:33:20|5009|5008|5009|5007|5009|5008|5009|5007|100
1730367210000|2024-10-31 09:33:30|5008|5006|5007|5006|5008|5006|5007|5006|56
1730367230000|2024-10-31 09:33:50|||||||||87
1730367240000|2024-10-31 09:34:00||5005||5005||5005||5005|175
1730367260000|2024-10-31 09:34:20||5006||5006||5006||5006|27
1730367270000|2024-10-31 09:34:30|5008|5007|5009|5008|5009|5008|5008|5007|116
1730367280000|2024-10-31 09:34:40||5007||5007||5007||5007|12
1730367290000|2024-10-31 09:34:50||5008||5007||5008||5007|357
1730367300000|2024-10-31 09:35:00|5008|5006|5007|5006|5008|5006|5007|5006|61
1730367330000|2024-10-31 09:35:30|5008|5007|5009|5007|5009|5007|5008|5007|48
1730367350000|2024-10-31 09:35:50|5008|5006|5009|5007|5009|5007|5008|5006|0
1730367360000|2024-10-31 09:36:00|||||||||1250
1730367370000|2024-10-31 09:36:10|5010|5008|5010|5008|5010|5008|5010|5008|201
1730367380000|2024-10-31 09:36:20|5011|5009|5012|5011|5012|5011|5011|5009|155
1730367390000|2024-10-31 09:36:30|5014|5013|5014|5012|5014|5013|5014|5012|498
1730367400000|2024-10-31 09:36:40|5013|5011|5013|5011|5013|5011|5013|5011|0
1730367450000|2024-10-31 09:37:30|5012|5010|5013|5011|5013|5011|5012|5010|182
1730367460000|2024-10-31 09:37:40|||||||||1985
1730367500000|2024-10-31 09:38:20|5014|5012|5014|5012|5014|5012|5014|5012|221
1730367510000|2024-10-31 09:38:30|||||||||109
1730367540000|2024-10-31 09:39:00|||||||||7
1730367550000|2024-10-31 09:39:10|||||||||300
1730367560000|2024-10-31 09:39:20|||||||||189
1730367570000|2024-10-31 09:39:30|||||||||105
1730367580000|2024-10-31 09:39:40|||||||||76
1730367620000|2024-10-31 09:40:20|5013||5014||5014||5013||11
1730367670000|2024-10-31 09:41:10|5015|5013|5015|5013|5015|5013|5015|5013|405
1730367680000|2024-10-31 09:41:20|5014||5015||5015||5014||105
1730367690000|2024-10-31 09:41:30||5014||5014||5014||5014|0
1730367720000|2024-10-31 09:42:00|5014|5013|5015|5013|5015|5013|5014|5013|218
1730367730000|2024-10-31 09:42:10|5014||5014||5014||5014||0
1730367740000|2024-10-31 09:42:20|5015||5014||5015||5014||4
1730367750000|2024-10-31 09:42:30|||||||||57
1730367760000|2024-10-31 09:42:40|5015|5014|5015|5013|5015|5014|5014|5013|3418
1730367770000|2024-10-31 09:42:50|||||||||82
1730367790000|2024-10-31 09:43:10|5014|5012|5014|5012|5014|5012|5014|5012|289
1730367810000|2024-10-31 09:43:30|||||||||87
1730367830000|2024-10-31 09:43:50|||||||||62
1730367840000|2024-10-31 09:44:00|5015|5013|5016|5014|5016|5014|5015|5013|932
1730367850000|2024-10-31 09:44:10|5015||5015||5015||5015||191
1730367870000|2024-10-31 09:44:30|||||||||78
1730367880000|2024-10-31 09:44:40|5016||5015||5016||5015||311
1730367890000|2024-10-31 09:44:50|||||||||403
1730367900000|2024-10-31 09:45:00||5013||5013||5013||5013|278
1730367920000|2024-10-31 09:45:20||5014||5013||5014||5013|45
1730367940000|2024-10-31 09:45:40|||||||||87
1730367960000|2024-10-31 09:46:00|5014||5014||5014||5014||0
1730367980000|2024-10-31 09:46:20|5013|5012|5014|5012|5014|5012|5013|5012|197
1730368030000|2024-10-31 09:47:10|5015|5013|5015|5014|5015|5014|5015|5013|106
1730368040000|2024-10-31 09:47:20|||||||||1
1730368060000|2024-10-31 09:47:40||5013||5013||5013||5013|333
1730368070000|2024-10-31 09:47:50|5014||5014||5014||5014||155
1730368080000|2024-10-31 09:48:00|5013|5012|5014|5012|5014|5012|5013|5012|379
1730368110000|2024-10-31 09:48:30|5013|5011|5013|5011|5013|5011|5013|5011|162
1730368130000|2024-10-31 09:48:50|5012||5012||5012||5012||0
1730368140000|2024-10-31 09:49:00|5013|5012|5013|5011|5013|5012|5013|5011|274
1730368150000|2024-10-31 09:49:10|5014|5012|5014|5012|5014|5012|5014|5012|51
1730368160000|2024-10-31 09:49:20||5013||5012||5013||5012|0
1730368170000|2024-10-31 09:49:30|||||||||536
1730368180000|2024-10-31 09:49:40|||||||||87
1730368200000|2024-10-31 09:50:00|5012|5010|5012|5010|5012|5010|5012|5010|9
1730368210000|2024-10-31 09:50:10|5011|5009|5010|5009|5011|5009|5010|5009|145
1730368230000|2024-10-31 09:50:30|5011|5010|5011|5010|5011|5010|5011|5010|10
1730368240000|2024-10-31 09:50:40|5012||5012||5012||5012||193
1730368270000|2024-10-31 09:51:10|5011||5011||5012||5011||81
1730368280000|2024-10-31 09:51:20||5009||5009||5009||5009|51
1730368300000|2024-10-31 09:51:40|5012|5011|5013|5011|5013|5011|5012|5011|196
1730368310000|2024-10-31 09:51:50|5012||5012||5012||5012||67
1730368320000|2024-10-31 09:52:00||5010||5010||5010||5010|51
1730368330000|2024-10-31 09:52:10|5013|5011|5012|5011|5013|5011|5012|5011|616
1730368340000|2024-10-31 09:52:20|||||||||63
1730368360000|2024-10-31 09:52:40||5010||5010||5010||5010|87
1730368370000|2024-10-31 09:52:50|||||||||2
1730368380000|2024-10-31 09:53:00|5011||5012||5012||5011||0
1730368400000|2024-10-31 09:53:20|5011|5007|5009|5007|5011|5007|5009|5007|197
1730368410000|2024-10-31 09:53:30|5010|5008|5010|5008|5010|5008|5010|5008|59
1730368450000|2024-10-31 09:54:10|5009|5007|5009|5007|5009|5007|5009|5007|0
1730368460000|2024-10-31 09:54:20|||||||||180
1730368490000|2024-10-31 09:54:50|5010|5008|5011|5009|5011|5009|5010|5008|283
1730368510000|2024-10-31 09:55:10||5010||5010||5010||5010|202
1730368520000|2024-10-31 09:55:20|5012|5011|5012|5011|5012|5011|5012|5011|95
1730368540000|2024-10-31 09:55:40|5013|5012|5013|5012|5013|5012|5013|5012|436
1730368560000|2024-10-31 09:56:00||5011||5011||5011||5011|0
1730368570000|2024-10-31 09:56:10|||||||||104
1730368580000|2024-10-31 09:56:20|||||||||5
1730368590000|2024-10-31 09:56:30|5012||5012||5012||5012||110
1730368600000|2024-10-31 09:56:40|5011|5009|5011|5009|5011|5009|5011|5009|91
1730368610000|2024-10-31 09:56:50|||||||||94
1730368620000|2024-10-31 09:57:00|5010|5008|5010|5008|5010|5008|5010|5008|115
1730368650000|2024-10-31 09:57:30|5011|5010|5011|5010|5011|5010|5011|5010|141
1730368660000|2024-10-31 09:57:40|5012||5012||5012||5012||81
1730368700000|2024-10-31 09:58:20|||||||||108
1730368710000|2024-10-31 09:58:30|5013|5011|5013|5011|5013|5011|5013|5011|3
1730368720000|2024-10-31 09:58:40|||||||||777
1730368760000|2024-10-31 09:59:20|5012||5012||5012||5012||0
1730368770000|2024-10-31 09:59:30|5011|5010|5011|5010|5011|5010|5011|5010|419
1730368790000|2024-10-31 09:59:50|5010|5009|5011|5009|5011|5009|5010|5009|266
1730368800000|2024-10-31 10:00:00|5010||5011||5011||5010||0
1730368820000|2024-10-31 10:00:20|5010||5010||5010||5010||6
1730368830000|2024-10-31 10:00:30|5011||5011||5011||5010||250
1730368840000|2024-10-31 10:00:40|||||||||104
1730368900000|2024-10-31 10:01:40|||||||||56
1730368910000|2024-10-31 10:01:50|||||||||41
1730368920000|2024-10-31 10:02:00|||||||||1
1730368930000|2024-10-31 10:02:10|5013|5011|5013|5011|5013|5011|5013|5011|176
1730368940000|2024-10-31 10:02:20|||||||||18
1730368970000|2024-10-31 10:02:50|5014|5012|5014|5012|5014|5012|5014|5012|483
1730368980000|2024-10-31 10:03:00||5013||5013||5013||5013|82
1730368990000|2024-10-31 10:03:10||5012||5012||5012||5012|226
1730369000000|2024-10-31 10:03:20|5013|5011|5013|5011|5013|5011|5013|5011|16
1730369030000|2024-10-31 10:03:50|5012|5010|5012|5010|5012|5010|5012|5010|407
1730369040000|2024-10-31 10:04:00|5011|5009|5011|5009|5011|5009|5011|5009|0
1730369050000|2024-10-31 10:04:10|5010||5010||5010||5010||0
1730369060000|2024-10-31 10:04:20|5011|5010|5013|5011|5013|5011|5011|5010|239
1730369070000|2024-10-31 10:04:30|5012|5010|5014|5012|5014|5012|5012|5010|62
1730369080000|2024-10-31 10:04:40|||||||||13
1730369090000|2024-10-31 10:04:50|5013|5011|5014|5012|5014|5012|5013|5011|126
1730369100000|2024-10-31 10:05:00|||||||||13
1730369110000|2024-10-31 10:05:10|5013||5014||5014||5013||140
1730369130000|2024-10-31 10:05:30|||||||||731
1730369140000|2024-10-31 10:05:40|5013|5010|5012|5010|5013|5010|5011|5010|171
1730369150000|2024-10-31 10:05:50|5011||5011||5011||5011||0
1730369160000|2024-10-31 10:06:00|5010|5009|5010|5009|5010|5009|5010|5009|125
1730369180000|2024-10-31 10:06:20|5009|5008|5009|5007|5009|5008|5009|5007|47
1730369190000|2024-10-31 10:06:30|||||||||58
1730369200000|2024-10-31 10:06:40|||||||||106
1730369230000|2024-10-31 10:07:10|5008||5009||5009||5008||139
1730369240000|2024-10-31 10:07:20|5010|5009|5010|5009|5010|5009|5010|5009|74
1730369250000|2024-10-31 10:07:30||5008||5008||5008||5008|196
1730369260000|2024-10-31 10:07:40|||||||||52
1730369280000|2024-10-31 10:08:00|5009||5010||5010||5009||29
1730369340000|2024-10-31 10:09:00|5009|5009|5010|5009|5010|5009|5009|5009|34
1730369350000|2024-10-31 10:09:10||5008||5008||5008||5008|18
1730369360000|2024-10-31 10:09:20|5009|5007|5009|5007|5009|5007|5009|5007|207
1730369370000|2024-10-31 10:09:30|||||||||54
1730369380000|2024-10-31 10:09:40|||||||||40
1730369390000|2024-10-31 10:09:50||5008||5007||5008||5007|23
1730369400000|2024-10-31 10:10:00|||||||||6
1730369410000|2024-10-31 10:10:10|5008||5009||5009||5008||144
1730369440000|2024-10-31 10:10:40|||||||||1
1730369460000|2024-10-31 10:11:00|||||||||68
1730369490000|2024-10-31 10:11:30|5008|5006|5008|5006|5008|5006|5007|5006|103
1730369520000|2024-10-31 10:12:00|||||||||75
1730369530000|2024-10-31 10:12:10|5007|5005|5007|5005|5007|5005|5007|5005|3
1730369540000|2024-10-31 10:12:20|||||||||58
1730369550000|2024-10-31 10:12:30|||||||||118
1730369560000|2024-10-31 10:12:40|||||||||48
1730369590000|2024-10-31 10:13:10|||||||||80
1730369600000|2024-10-31 10:13:20|5006||5006||5006||5006||0
1730369620000|2024-10-31 10:13:40|5007||5007||5007||5007||88
1730369630000|2024-10-31 10:13:50|5008|5007|5008|5007|5008|5007|5008|5007|21
1730369650000|2024-10-31 10:14:10|5007|5006|5007|5005|5007|5006|5007|5005|246
1730369660000|2024-10-31 10:14:20|||||||||50
1730369710000|2024-10-31 10:15:10|5006||5006||5006||5006||26
1730369720000|2024-10-31 10:15:20|5007|5006|5008|5006|5008|5006|5007|5006|256
1730369730000|2024-10-31 10:15:30|5007||5008||5008||5007||3
1730369740000|2024-10-31 10:15:40|5007||5008||5008||5007||0
1730369750000|2024-10-31 10:15:50|||||||||26
1730369760000|2024-10-31 10:16:00|5007|5005|5006|5005|5007|5005|5006|5005|12
1730369770000|2024-10-31 10:16:10|5007||5007||5007||5007||134
1730369780000|2024-10-31 10:16:20|5006||5006||5006||5006||15
1730369790000|2024-10-31 10:16:30|||||||||318
1730369820000|2024-10-31 10:17:00|||||||||2
1730369840000|2024-10-31 10:17:20|||||||||19
1730369870000|2024-10-31 10:17:50|5005|5004|5005|5004|5005|5004|5005|5004|117
1730369880000|2024-10-31 10:18:00||5003||5003||5003||5003|66
1730369940000|2024-10-31 10:19:00|5006|5005|5007|5006|5007|5006|5006|5005|180
1730369950000|2024-10-31 10:19:10||5005||5005||5005||5005|20
1730369970000|2024-10-31 10:19:30|5005|5004|5006|5004|5006|5004|5005|5004|109
1730369980000|2024-10-31 10:19:40|||||||||72
1730369990000|2024-10-31 10:19:50|||||||||196
1730370030000|2024-10-31 10:20:30|||||||||64
1730370090000|2024-10-31 10:21:30|5005||5005||5005||5005||359
1730370110000|2024-10-31 10:21:50||5003||5003||5003||5003|66
1730370150000|2024-10-31 10:22:30|||||||||84
1730370180000|2024-10-31 10:23:00|5006|5004|5006|5004|5006|5005|5006|5004|138
1730370190000|2024-10-31 10:23:10|5005|5003|5005|5003|5005|5003|5005|5003|0
1730370200000|2024-10-31 10:23:20|5006|5004|5006|5004|5006|5004|5006|5004|0
1730370240000|2024-10-31 10:24:00||5005||5005||5005||5005|50
1730370270000|2024-10-31 10:24:30|5007||5007||5007||5007||294
1730370300000|2024-10-31 10:25:00||5006||5005||5006||5005|284
1730370310000|2024-10-31 10:25:10|||||||||40
1730370320000|2024-10-31 10:25:20|5008|5006|5008|5006|5008|5006|5008|5006|92
1730370340000|2024-10-31 10:25:40|5009|5007|5009|5007|5009|5007|5009|5006|496
1730370380000|2024-10-31 10:26:20||5008||5008||5008||5008|343
1730370400000|2024-10-31 10:26:40||5007||5007||5007||5007|75
1730370410000|2024-10-31 10:26:50|||||||||112
1730370420000|2024-10-31 10:27:00|5008||5009||5009||5008||0
1730370440000|2024-10-31 10:27:20|||||||||54
1730370500000|2024-10-31 10:28:20|||||||||7
1730370510000|2024-10-31 10:28:30|5008|5006|5008|5006|5008|5006|5008|5006|323
1730370530000|2024-10-31 10:28:50|5009|5007|5009|5007|5009|5007|5009|5007|227
1730370540000|2024-10-31 10:29:00|||||||||50
1730370560000|2024-10-31 10:29:20|||||||||1
1730370570000|2024-10-31 10:29:30||5008||5008||5008||5008|57
1730370590000|2024-10-31 10:29:50||5007||5008||5008||5007|113
1730370600000|2024-10-31 10:30:00|5010|5009|5010|5009|5010|5009|5010|5009|86
1730370620000|2024-10-31 10:30:20|||||||||1
1730370630000|2024-10-31 10:30:30|5011|5010|5011|5009|5011|5010|5011|5009|173
1730370650000|2024-10-31 10:30:50|5010||5010||5010||5010||0
1730370660000|2024-10-31 10:31:00|5008|5008|5009|5007|5009|5008|5008|5007|224
1730370690000|2024-10-31 10:31:30|||||||||139
1730370710000|2024-10-31 10:31:50||5008||5008||5008||5008|41
1730370720000|2024-10-31 10:32:00|5010||5010||5010||5010||11
1730370750000|2024-10-31 10:32:30|||||||||238
1730370760000|2024-10-31 10:32:40||5009||5009||5009||5009|0
1730370770000|2024-10-31 10:32:50|5009|5008|5010|5008|5010|5008|5009|5008|453
1730370780000|2024-10-31 10:33:00|5009|5007|5010|5008|5010|5008|5009|5007|118
1730370790000|2024-10-31 10:33:10|||||||||11
1730370860000|2024-10-31 10:34:20|5011|5010|5012|5010|5012|5010|5011|5010|93
1730370870000|2024-10-31 10:34:30|5013|5011|5011|5010|5013|5011|5011|5010|108
1730370880000|2024-10-31 10:34:40|5010|5009|5010|5008|5010|5009|5010|5008|375
1730370890000|2024-10-31 10:34:50|||||||||165
1730370900000|2024-10-31 10:35:00|5009||5009||5009||5009||31
1730370910000|2024-10-31 10:35:10|5010||5009||5010||5009||12
1730370920000|2024-10-31 10:35:20|5010||5009||5010||5009||0
1730370930000|2024-10-31 10:35:30|5007|5005|5006|5005|5007|5005|5006|5005|204
1730370940000|2024-10-31 10:35:40|5005|5004|5006|5005|5006|5005|5005|5004|999
1730370950000|2024-10-31 10:35:50||5004||5004||5004||5004|65
1730370960000|2024-10-31 10:36:00|5005||5006||5006||5005||489
1730370980000|2024-10-31 10:36:20|5005|5005|5006|5005|5006|5005|5005|5005|118
1730370990000|2024-10-31 10:36:30|5007||5007||5007||5007||271
1730371000000|2024-10-31 10:36:40|||||||||372
1730371010000|2024-10-31 10:36:50|5008|5006|5008|5006|5008|5006|5008|5006|1
1730371020000|2024-10-31 10:37:00|||||||||7
1730371030000|2024-10-31 10:37:10|5007|5005|5007|5005|5007|5005|5007|5005|76
1730371060000|2024-10-31 10:37:40|||||||||1
1730371070000|2024-10-31 10:37:50||5006||5005||5006||5005|16
1730371080000|2024-10-31 10:38:00|5006||5007||5007||5006||23
1730371090000|2024-10-31 10:38:10||5006||5005||5006||5005|13
1730371120000|2024-10-31 10:38:40|5006||5007||5007||5006||0
1730371130000|2024-10-31 10:38:50|||||||||161
1730371150000|2024-10-31 10:39:10|5006||5006||5006||5006||124
1730371160000|2024-10-31 10:39:20|||||||||105
1730371170000|2024-10-31 10:39:30|||||||||268
1730371180000|2024-10-31 10:39:40|||||||||158
1730371190000|2024-10-31 10:39:50|||||||||262
1730371200000|2024-10-31 10:40:00||5004||5004||5004||5004|1
1730371210000|2024-10-31 10:40:10|||||||||1
1730371220000|2024-10-31 10:40:20|5005||5005||5005||5005||0
1730371230000|2024-10-31 10:40:30|||||||||283
1730371240000|2024-10-31 10:40:40|||||||||670
1730371250000|2024-10-31 10:40:50|||||||||43
1730371260000|2024-10-31 10:41:00|||||||||267
1730371280000|2024-10-31 10:41:20|5004|5003|5004|5003|5004|5003|5004|5003|12
1730371290000|2024-10-31 10:41:30||5002||5003||5003||5002|221
1730371300000|2024-10-31 10:41:40|5005|5004|5004|5003|5005|5004|5004|5003|369
1730371320000|2024-10-31 10:42:00|||||||||73
1730371330000|2024-10-31 10:42:10|||||||||288
1730371340000|2024-10-31 10:42:20|||||||||44
1730371360000|2024-10-31 10:42:40|||||||||345
1730371380000|2024-10-31 10:43:00|||||||||4096
1730371390000|2024-10-31 10:43:10|||||||||212
1730371400000|2024-10-31 10:43:20|5005|5004|5005|5004|5005|5004|5005|5004|286
1730371410000|2024-10-31 10:43:30|||||||||155
1730371420000|2024-10-31 10:43:40|||||||||222
1730371440000|2024-10-31 10:44:00|||||||||111
1730371460000|2024-10-31 10:44:20|||||||||53
1730371480000|2024-10-31 10:44:40|5004|5003|5004|5003|5004|5003|5004|5003|185
1730371490000|2024-10-31 10:44:50|||||||||140
1730371500000|2024-10-31 10:45:00|||||||||209
1730371510000|2024-10-31 10:45:10|||||||||328
1730371540000|2024-10-31 10:45:40|||||||||177
1730371550000|2024-10-31 10:45:50|||||||||100
1730371560000|2024-10-31 10:46:00|||||||||96
1730371570000|2024-10-31 10:46:10|||||||||100
1730371590000|2024-10-31 10:46:30|||||||||46
1730371600000|2024-10-31 10:46:40|||||||||48
1730371610000|2024-10-31 10:46:50||5002||5002||5002||5002|198
1730371620000|2024-10-31 10:47:00||5003||5003||5003||5003|0
1730371630000|2024-10-31 10:47:10|||||||||552
1730371640000|2024-10-31 10:47:20|||||||||30
1730371650000|2024-10-31 10:47:30||5002||5002||5002||5002|120
1730371660000|2024-10-31 10:47:40|||||||||934
1730371680000|2024-10-31 10:48:00|||||||||23
1730371730000|2024-10-31 10:48:50||5003||5003||5003||5003|253
1730371750000|2024-10-31 10:49:10|5003|5002|5003|5002|5003|5002|5003|5002|411
1730371760000|2024-10-31 10:49:20|||||||||55
1730371770000|2024-10-31 10:49:30|||||||||94
1730371780000|2024-10-31 10:49:40|||||||||188
1730371790000|2024-10-31 10:49:50|||||||||83
1730371810000|2024-10-31 10:50:10|||||||||175
1730371820000|2024-10-31 10:50:20|5002|5001|5001|5000|5002|5001|5001|5000|161
1730371860000|2024-10-31 10:51:00|||||||||273
1730371870000|2024-10-31 10:51:10|||||||||1855
1730371920000|2024-10-31 10:52:00|||||||||39
1730371930000|2024-10-31 10:52:10|||||||||58
1730371950000|2024-10-31 10:52:30|4999|4998|4999|4998|4999|4998|4999|4998|213
1730371960000|2024-10-31 10:52:40|4998.5||4999||4999||4998.5||236
1730371980000|2024-10-31 10:53:00|5001|4998.5|5000|4999.5|5001|5000|5000|4998.5|398
1730372000000|2024-10-31 10:53:20|||||||||82
1730372010000|2024-10-31 10:53:30|5001|5000|5001|5000|5001|5000|5001|5000|390
1730372030000|2024-10-31 10:53:50||4999.5||5000||5000||4999.5|566
1730372040000|2024-10-31 10:54:00|||||||||5
1730372050000|2024-10-31 10:54:10|||||||||44
1730372070000|2024-10-31 10:54:30|||||||||195
1730372120000|2024-10-31 10:55:20|||||||||44
1730372180000|2024-10-31 10:56:20|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|245
1730372190000|2024-10-31 10:56:30|4999.5|4999|4999|4998|4999.5|4999|4999|4998|419
1730372200000|2024-10-31 10:56:40||4998.5||4998||4998.5||4998|1
1730372220000|2024-10-31 10:57:00|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|78
1730372230000|2024-10-31 10:57:10|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|206
1730372240000|2024-10-31 10:57:20|||||||||137
1730372270000|2024-10-31 10:57:50|4999|4998|4999|4998|4999|4998|4999|4998|302
1730372280000|2024-10-31 10:58:00|4999.5|4998.5|4999.5|4998|4999.5|4998.5|4999.5|4998|125
1730372300000|2024-10-31 10:58:20|4999|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|237
1730372310000|2024-10-31 10:58:30|||||||||57
1730372320000|2024-10-31 10:58:40|||||||||71
1730372340000|2024-10-31 10:59:00|||||||||17
1730372350000|2024-10-31 10:59:10|||||||||56
1730372360000|2024-10-31 10:59:20|||||||||58
1730372370000|2024-10-31 10:59:30||4999||4998.5||4999||4998.5|11
1730372380000|2024-10-31 10:59:40||4999||4999||4999||4999|0
1730372390000|2024-10-31 10:59:50|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|211
1730372400000|2024-10-31 11:00:00|5002|5000|5002|5001|5002|5001|5002|5000|229
1730372410000|2024-10-31 11:00:10|5001|5000|5001|5000|5001|5000|5001|5000|191
1730372420000|2024-10-31 11:00:20|||||||||101
1730372430000|2024-10-31 11:00:30||4999||4999||4999||4999|265
1730372440000|2024-10-31 11:00:40||5000||4999.5||5000||4999.5|10
1730372450000|2024-10-31 11:00:50||5000||5000||5000||5000|126
1730372460000|2024-10-31 11:01:00|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|77
1730372470000|2024-10-31 11:01:10|4999.5|4999|5000|4999.5|5000|4999.5|4999.5|4999|470
1730372480000|2024-10-31 11:01:20|||||||||2
1730372490000|2024-10-31 11:01:30|5001|5000|5001|5000|5001|5000|5001|5000|289
1730372500000|2024-10-31 11:01:40||4999.5||4999.5||4999.5||4999.5|6
1730372530000|2024-10-31 11:02:10|||||||||17
1730372540000|2024-10-31 11:02:20||5000||5000||5000||5000|24
1730372570000|2024-10-31 11:02:50||4999.5||4999.5||4999.5||4999.5|65
1730372580000|2024-10-31 11:03:00|5000|4998|4999|4998|5000|4998|4998.5|4998|1
1730372600000|2024-10-31 11:03:20|||||||||4
1730372610000|2024-10-31 11:03:30|||||||||19
1730372620000|2024-10-31 11:03:40|||||||||175
1730372640000|2024-10-31 11:04:00||4998.5||4998.5||4998.5||4998.5|222
1730372680000|2024-10-31 11:04:40|4998.5|4998|4999|4998|4999|4998|4998.5|4998|79
1730372690000|2024-10-31 11:04:50|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997.5|73
1730372700000|2024-10-31 11:05:00|4999|4998|4998.5|4998|4999|4998.5|4998.5|4998|38
1730372710000|2024-10-31 11:05:10|4999|4999|5001|5000|5001|5000|4998.5|4999|476
1730372740000|2024-10-31 11:05:40|5002|5001|5002|5001|5002|5001|5002|5001|130
1730372750000|2024-10-31 11:05:50|5001|5000|5001|5000|5001|5000|5001|5000|341
1730372760000|2024-10-31 11:06:00|||||||||2
1730372780000|2024-10-31 11:06:20||4999.5||4999.5||4999.5||4999.5|146
1730372790000|2024-10-31 11:06:30||5000||5000||5000||5000|0
1730372830000|2024-10-31 11:07:10|||||||||167
1730372840000|2024-10-31 11:07:20|4999.5|4999.5|5000|4999.5|5000|4999.5|4999.5|4998.5|124
1730372850000|2024-10-31 11:07:30|5001|5000|5001|5000|5001|5000|5001|5000|236
1730372860000|2024-10-31 11:07:40||4999.5||4999.5||4999.5||4999.5|0
1730372870000|2024-10-31 11:07:50|||||||||40
1730372880000|2024-10-31 11:08:00|||||||||123
1730372900000|2024-10-31 11:08:20|5000|5000|5001|5000|5001|5000|5000|5000|479
1730372910000|2024-10-31 11:08:30|||||||||58
1730372930000|2024-10-31 11:08:50|5002|5001|5002|5001|5002|5001|5002|5001|377
1730372980000|2024-10-31 11:09:40|||||||||177
1730373000000|2024-10-31 11:10:00|||||||||124
1730373030000|2024-10-31 11:10:30|5001|5000|5001|4999.5|5001|5000|5001|4999.5|262
1730373070000|2024-10-31 11:11:10|5000|4999|5000|4999|5000|4999|5000|4999|41
1730373080000|2024-10-31 11:11:20|||||||||30
1730373090000|2024-10-31 11:11:30|||||||||55
1730373100000|2024-10-31 11:11:40|5001|4999.5|5001|5000|5001|5000|5001|4999.5|174
1730373110000|2024-10-31 11:11:50|||||||||290
1730373120000|2024-10-31 11:12:00|||||||||202
1730373140000|2024-10-31 11:12:20|||||||||136
1730373150000|2024-10-31 11:12:30|||||||||315
1730373160000|2024-10-31 11:12:40|5002|5001|5002|5001|5002|5001|5002|5001|187
1730373190000|2024-10-31 11:13:10|||||||||221
1730373210000|2024-10-31 11:13:30|||||||||28
1730373220000|2024-10-31 11:13:40|||||||||61
1730373240000|2024-10-31 11:14:00|||||||||127
1730373260000|2024-10-31 11:14:20|||||||||341
1730373270000|2024-10-31 11:14:30|||||||||59
1730373280000|2024-10-31 11:14:40|||||||||55
1730373290000|2024-10-31 11:14:50|||||||||332
1730373310000|2024-10-31 11:15:10|5001|5000|5001|4999.5|5001|5000|5001|4999.5|308
1730373320000|2024-10-31 11:15:20|5000|5000|5001|5000|5001|5000|5000|5000|157
1730373340000|2024-10-31 11:15:40|||||||||191
1730373350000|2024-10-31 11:15:50|||||||||88
1730373360000|2024-10-31 11:16:00|||||||||58
1730373370000|2024-10-31 11:16:10||4999.5||4999.5||4999.5||4999.5|506
1730373380000|2024-10-31 11:16:20|||||||||106
1730373390000|2024-10-31 11:16:30|||||||||62
1730373400000|2024-10-31 11:16:40||5000||5000||5000||5000|75
1730373440000|2024-10-31 11:17:20|||||||||105
1730373470000|2024-10-31 11:17:50|5002|5001|5001|5000|5002|5001|5001|5000|177
1730373480000|2024-10-31 11:18:00|||||||||6
1730373530000|2024-10-31 11:18:50|||||||||262
1730373540000|2024-10-31 11:19:00|5005|5004|5007|5005|5007|5005|5005|5004|436
1730373550000|2024-10-31 11:19:10||5006||5006||5006||5006|269
1730373560000|2024-10-31 11:19:20|||||||||30
1730373570000|2024-10-31 11:19:30|5006|5005|5006|5005|5006|5005|5006|5005|182
1730373580000|2024-10-31 11:19:40|5005|5004|5004|5003|5005|5004|5004|5003|246
1730373590000|2024-10-31 11:19:50|||||||||113
1730373610000|2024-10-31 11:20:10|5003|5002|5003|5002|5003|5002|5003|5002|55
1730373630000|2024-10-31 11:20:30|||||||||211
1730373640000|2024-10-31 11:20:40|||||||||353
1730373650000|2024-10-31 11:20:50||5001||5001||5001||5001|0
1730373660000|2024-10-31 11:21:00||5002||5002||5002||5002|249
1730373680000|2024-10-31 11:21:20||5001||5001||5001||5001|0
1730373690000|2024-10-31 11:21:30|||||||||62
1730373710000|2024-10-31 11:21:50|||||||||513
1730373730000|2024-10-31 11:22:10|5002|5002|5003|5002|5003|5002|5002|5002|98
1730373740000|2024-10-31 11:22:20|||||||||60
1730373750000|2024-10-31 11:22:30|||||||||94
1730373760000|2024-10-31 11:22:40|5004|5003|5004|5003|5004|5003|5003|5002|213
1730373770000|2024-10-31 11:22:50|5003|5002|5003|5002|5003|5002|5003|5002|648
1730373780000|2024-10-31 11:23:00|||||||||32
1730373790000|2024-10-31 11:23:10|||||||||3143
1730373820000|2024-10-31 11:23:40|||||||||111
1730373860000|2024-10-31 11:24:20|||||||||157
1730373870000|2024-10-31 11:24:30|||||||||215
1730373880000|2024-10-31 11:24:40|||||||||208
1730373930000|2024-10-31 11:25:30|||||||||430
1730373940000|2024-10-31 11:25:40|5005|5004|5005|5004|5005|5004|5005|5004|409
1730373960000|2024-10-31 11:26:00|||||||||4
1730373970000|2024-10-31 11:26:10|||||||||157
1730373980000|2024-10-31 11:26:20|5004|5003|5004|5002|5004|5003|5004|5002|218
1730374000000|2024-10-31 11:26:40|||||||||26
1730374010000|2024-10-31 11:26:50|||||||||58
1730374020000|2024-10-31 11:27:00||5003||5003||5003||5003|100
1730374030000|2024-10-31 11:27:10||5002||5002||5002||5002|12
1730374050000|2024-10-31 11:27:30||5003||5003||5003||5003|58
1730374060000|2024-10-31 11:27:40||5002||5002||5002||5002|0
1730374090000|2024-10-31 11:28:10|||||||||1
1730374100000|2024-10-31 11:28:20|||||||||1
1730374110000|2024-10-31 11:28:30|||||||||39
1730374140000|2024-10-31 11:29:00|||||||||16
1730374150000|2024-10-31 11:29:10|||||||||109
1730374170000|2024-10-31 11:29:30|||||||||31
1730374190000|2024-10-31 11:29:50|5003|5001|5002|5001|5003|5001|5002|5001|222
1730374200000|2024-10-31 11:30:00|5003|5002|5003|5002|5003|5002|5003|5002|323
1730374210000|2024-10-31 11:30:10|||||||||164
1730374220000|2024-10-31 11:30:20|5002|5001|5002|5001|5002|5001|5002|5001|1979
1730374230000|2024-10-31 11:30:30|5001|5000|5001|5000|5001|5000|5001|5000|245
1730374240000|2024-10-31 11:30:40|5002|5001|5002|5001|5002|5001|5002|5001|337
1730374260000|2024-10-31 11:31:00|||||||||66
1730374300000|2024-10-31 11:31:40|||||||||65
1730374310000|2024-10-31 11:31:50|||||||||90
1730374320000|2024-10-31 11:32:00|||||||||8
1730374380000|2024-10-31 11:33:00|5003||5003||5003||5003||189
1730374390000|2024-10-31 11:33:10|5005|5002|5005|5004|5005|5004|5005|5002|318
1730374400000|2024-10-31 11:33:20|||||||||77
1730374410000|2024-10-31 11:33:30|||||||||128
1730374440000|2024-10-31 11:34:00|5004|5003|5007|5005|5007|5006|5004|5003|680
1730374480000|2024-10-31 11:34:40|||||||||33
1730374500000|2024-10-31 11:35:00|||||||||100
1730374510000|2024-10-31 11:35:10|||||||||509
1730374520000|2024-10-31 11:35:20|5006|5006|5006|5004|5006|5006|5006|5004|257
1730374540000|2024-10-31 11:35:40|||||||||500
1730374550000|2024-10-31 11:35:50|5005||5005||5005||5005||0
1730374590000|2024-10-31 11:36:30|||||||||72
1730374600000|2024-10-31 11:36:40|5004|5003|5004|5003|5004|5003|5004|5003|206
1730374610000|2024-10-31 11:36:50|||||||||205
1730374620000|2024-10-31 11:37:00|5005|5004|5004|5003|5005|5004|5004|5003|269
1730374650000|2024-10-31 11:37:30|||||||||2
1730374680000|2024-10-31 11:38:00|||||||||2
1730374690000|2024-10-31 11:38:10|||||||||23
1730374700000|2024-10-31 11:38:20|||||||||211
1730374710000|2024-10-31 11:38:30|5005|5004|5005|5004|5005|5004|5004|5003|203
1730374740000|2024-10-31 11:39:00|||||||||129
1730374750000|2024-10-31 11:39:10|5004|5003|5004|5003|5004|5003|5004|5003|867
1730374770000|2024-10-31 11:39:30|||||||||78
1730374790000|2024-10-31 11:39:50|||||||||117
1730374800000|2024-10-31 11:40:00|||||||||120
1730374810000|2024-10-31 11:40:10|||||||||109
1730374840000|2024-10-31 11:40:40|||||||||202
1730374860000|2024-10-31 11:41:00|||||||||1
1730374870000|2024-10-31 11:41:10|||||||||30
1730374880000|2024-10-31 11:41:20|||||||||152
1730374900000|2024-10-31 11:41:40|||||||||10
1730374920000|2024-10-31 11:42:00|||||||||157
1730374930000|2024-10-31 11:42:10|||||||||163
1730374960000|2024-10-31 11:42:40|||||||||157
1730375000000|2024-10-31 11:43:20|||||||||103
1730375040000|2024-10-31 11:44:00|||||||||58
1730375050000|2024-10-31 11:44:10|||||||||270
1730375090000|2024-10-31 11:44:50|5003|5002|5003|5002|5003|5002|5003|5002|223
1730375100000|2024-10-31 11:45:00|||||||||66
1730375110000|2024-10-31 11:45:10|||||||||105
1730375120000|2024-10-31 11:45:20|||||||||6
1730375140000|2024-10-31 11:45:40|||||||||29
1730375150000|2024-10-31 11:45:50|||||||||21
1730375170000|2024-10-31 11:46:10|||||||||331
1730375180000|2024-10-31 11:46:20|||||||||337
1730375190000|2024-10-31 11:46:30|||||||||125
1730375210000|2024-10-31 11:46:50|5004|5003|5004|5003|5004|5003|5004|5003|148
1730375240000|2024-10-31 11:47:20|5003|5002|5003|5002|5003|5002|5003|5002|195
1730375260000|2024-10-31 11:47:40|||||||||504
1730375270000|2024-10-31 11:47:50|||||||||2
1730375280000|2024-10-31 11:48:00|||||||||165
1730375290000|2024-10-31 11:48:10|||||||||103
1730375320000|2024-10-31 11:48:40|5002|5001|5002|5001|5002|5001|5002|5001|543
1730375330000|2024-10-31 11:48:50|||||||||24
1730375340000|2024-10-31 11:49:00|||||||||160
1730375350000|2024-10-31 11:49:10|||||||||115
1730375360000|2024-10-31 11:49:20|||||||||27
1730375370000|2024-10-31 11:49:30|||||||||5
1730375380000|2024-10-31 11:49:40|||||||||1
1730375390000|2024-10-31 11:49:50|||||||||102
1730375400000|2024-10-31 11:50:00|||||||||68
1730375410000|2024-10-31 11:50:10|||||||||99
1730375420000|2024-10-31 11:50:20|||||||||297
1730375440000|2024-10-31 11:50:40|||||||||197
1730375460000|2024-10-31 11:51:00|||||||||104
1730375470000|2024-10-31 11:51:10|||||||||515
1730375480000|2024-10-31 11:51:20|||||||||282
1730375500000|2024-10-31 11:51:40|||||||||30
1730375530000|2024-10-31 11:52:10|||||||||31
1730375550000|2024-10-31 11:52:30|||||||||202
1730375560000|2024-10-31 11:52:40|||||||||170
1730375570000|2024-10-31 11:52:50|||||||||112
1730375580000|2024-10-31 11:53:00|5003|5002|5003|5002|5003|5002|5003|5002|447
1730375600000|2024-10-31 11:53:20|||||||||126
1730375610000|2024-10-31 11:53:30|||||||||171
1730375620000|2024-10-31 11:53:40|5002|5001|5002|5001|5002|5001|5002|5001|168
1730375650000|2024-10-31 11:54:10|||||||||104
1730375670000|2024-10-31 11:54:30|||||||||9
1730375680000|2024-10-31 11:54:40|5001|5000|5001|5000|5001|5000|5001|5000|160
1730375700000|2024-10-31 11:55:00|||||||||6
1730375730000|2024-10-31 11:55:30|||||||||800
1730375750000|2024-10-31 11:55:50|||||||||41
1730375780000|2024-10-31 11:56:20|5006|5004|5005|5004|5006|5004|5005|5004|672
1730375800000|2024-10-31 11:56:40|||||||||105
1730375810000|2024-10-31 11:56:50|5006|5005|5007|5005|5007|5005|5006|5005|208
1730375820000|2024-10-31 11:57:00||5006||5005||5006||5005|0
1730375840000|2024-10-31 11:57:20|||||||||15
1730375860000|2024-10-31 11:57:40|5006|5006|5006|5005|5006|5006|5006|5005|113
1730375870000|2024-10-31 11:57:50|5007|5006|5007|5006|5007|5006|5007|5006|357
1730375890000|2024-10-31 11:58:10|5006|5005|5006|5005|5006|5005|5006|5005|245
1730375900000|2024-10-31 11:58:20|||||||||58
1730375910000|2024-10-31 11:58:30|5007||5007||5007||5007||580
1730375930000|2024-10-31 11:58:50|||||||||2
1730375940000|2024-10-31 11:59:00|5006||5006||5006||5006||18
1730375950000|2024-10-31 11:59:10|||||||||8
1730375970000|2024-10-31 11:59:30|5005|5004|5005|5004|5005|5004|5005|5004|180
1730375990000|2024-10-31 11:59:50|||||||||959
1730376000000|2024-10-31 12:00:00|5006|5005|5007|5006|5007|5006|5006|5005|240
1730376020000|2024-10-31 12:00:20|5008|5007|5008|5007|5008|5007|5008|5007|310
1730376030000|2024-10-31 12:00:30|5009|5008|5009|5008|5009|5008|5009|5008|23
1730376060000|2024-10-31 12:01:00|5010|5009|5010|5009|5010|5009|5010|5009|7
1730376080000|2024-10-31 12:01:20|||||||||1491
1730376100000|2024-10-31 12:01:40|5011|5011|5012|5011|5012|5011|5011|5011|30
1730376120000|2024-10-31 12:02:00|5011|5010|5011|5010|5011|5010|5011|5010|40
1730376130000|2024-10-31 12:02:10|||||||||58
1730376140000|2024-10-31 12:02:20|||||||||40
1730376160000|2024-10-31 12:02:40|||||||||335
1730376170000|2024-10-31 12:02:50|5012|5011|5012|5011|5012|5011|5012|5011|91
1730376190000|2024-10-31 12:03:10|5013|5012|5013|5012|5013|5012|5013|5012|54
1730376200000|2024-10-31 12:03:20|5014|5013|5014|5013|5014|5013|5014|5013|100
1730376210000|2024-10-31 12:03:30|5013|5012|5014|5012|5014|5012|5013|5012|14
1730376220000|2024-10-31 12:03:40|5015|5013|5015|5013|5015|5013|5015|5013|87
1730376240000|2024-10-31 12:04:00|5014||5015||5015||5014||16
1730376250000|2024-10-31 12:04:10|||||||||1
1730376260000|2024-10-31 12:04:20|||||||||15
1730376280000|2024-10-31 12:04:40|5016|5014|5016|5015|5016|5015|5016|5014|11
1730376290000|2024-10-31 12:04:50|5017||5017||5017||5017||107
1730376310000|2024-10-31 12:05:10|5016|5016|5016|5015|5016|5016|5016|5015|70
1730376320000|2024-10-31 12:05:20|||||||||60
1730376330000|2024-10-31 12:05:30|||||||||165
1730376340000|2024-10-31 12:05:40|||||||||10
1730376350000|2024-10-31 12:05:50|5015|5014|5015|5014|5015|5014|5015|5014|821
1730376380000|2024-10-31 12:06:20|5014|5013|5014|5013|5014|5013|5014|5013|166
1730376390000|2024-10-31 12:06:30|5013|5012|5013|5012|5013|5012|5013|5012|129
1730376400000|2024-10-31 12:06:40|||||||||27
1730376460000|2024-10-31 12:07:40|||||||||45
1730376470000|2024-10-31 12:07:50|5012|5011|5012|5011|5012|5011|5012|5011|38
1730376480000|2024-10-31 12:08:00||5010||5010||5010||5010|92
1730376510000|2024-10-31 12:08:30|5011||5011||5011||5011||2152
1730376550000|2024-10-31 12:09:10|||||||||305
1730376580000|2024-10-31 12:09:40|||||||||2
1730376600000|2024-10-31 12:10:00|5012|5011|5012|5011|5012|5011|5012|5011|58
1730376610000|2024-10-31 12:10:10|||||||||27
1730376620000|2024-10-31 12:10:20|||||||||19
1730376650000|2024-10-31 12:10:50|5013|5012|5013|5012|5013|5012|5013|5012|46
1730376660000|2024-10-31 12:11:00|5014|5013|5014|5013|5014|5013|5014|5013|147
1730376670000|2024-10-31 12:11:10|5015||5015||5015||5015||27
1730376680000|2024-10-31 12:11:20|5016|5014|5016|5014|5016|5014|5016|5014|63
1730376690000|2024-10-31 12:11:30|5017|5015|5017|5015|5017|5015|5017|5015|10
1730376700000|2024-10-31 12:11:40|5018|5016|5019|5017|5019|5017|5018|5015|324
1730376710000|2024-10-31 12:11:50|5021|5020|5021|5020|5021|5020|5021|5020|240
1730376720000|2024-10-31 12:12:00|5022|5021|5023|5021|5023|5021|5022|5021|290
1730376730000|2024-10-31 12:12:10||5022||5022||5022||5022|93
1730376740000|2024-10-31 12:12:20||5021||5021||5021||5021|159
1730376750000|2024-10-31 12:12:30|5022|5020|5021|5019|5022|5020|5021|5019|505
1730376770000|2024-10-31 12:12:50|5020||5020||5020||5020||7
1730376780000|2024-10-31 12:13:00|||||||||21
1730376790000|2024-10-31 12:13:10|5021|5020|5021|5020|5021|5020|5021|5020|156
1730376810000|2024-10-31 12:13:30|||||||||58
1730376850000|2024-10-31 12:14:10|||||||||639
1730376860000|2024-10-31 12:14:20|5023|5021|5023|5021|5023|5021|5023|5021|336
1730376880000|2024-10-31 12:14:40||5022||5022||5022||5022|40
1730376890000|2024-10-31 12:14:50|||||||||73
1730376900000|2024-10-31 12:15:00|5024|5023|5026|5024|5026|5025|5024|5023|186
1730376930000|2024-10-31 12:15:30||5025||5025||5025||5025|0
1730376940000|2024-10-31 12:15:40|||||||||878
1730376970000|2024-10-31 12:16:10|||||||||55
1730376980000|2024-10-31 12:16:20||5024||5024||5024||5024|103
1730377000000|2024-10-31 12:16:40|5024|5025|5025|5023|5025|5025|5024|5023|239
1730377010000|2024-10-31 12:16:50|5024||5024||5024||5024||12
1730377020000|2024-10-31 12:17:00|||||||||39
1730377030000|2024-10-31 12:17:10|5023|5022|5023|5022|5023|5022|5023|5022|51
1730377050000|2024-10-31 12:17:30|||||||||77
1730377060000|2024-10-31 12:17:40|5024||5024||5024||5024||51
1730377070000|2024-10-31 12:17:50|||||||||130
1730377090000|2024-10-31 12:18:10|5023||5023||5023||5023||0
1730377100000|2024-10-31 12:18:20|5022|5020|5022|5020|5022|5020|5022|5020|100
1730377110000|2024-10-31 12:18:30|5021|5019|5021|5019|5021|5019|5021|5019|0
1730377150000|2024-10-31 12:19:10|||||||||199
1730377170000|2024-10-31 12:19:30|5020|5018|5020|5018|5020|5018|5020|5018|171
1730377240000|2024-10-31 12:20:40|5019||5019||5019||5019||15
1730377250000|2024-10-31 12:20:50|5020||5020||5020||5020||919
1730377280000|2024-10-31 12:21:20|||||||||11
1730377290000|2024-10-31 12:21:30||5019||5019||5019||5019|0
1730377320000|2024-10-31 12:22:00|||||||||3
1730377340000|2024-10-31 12:22:20|5019|5018|5019|5018|5019|5018|5019|5018|376
1730377360000|2024-10-31 12:22:40|5020||5020||5020||5020||0
1730377380000|2024-10-31 12:23:00|5019||5019||5019||5019||0
1730377390000|2024-10-31 12:23:10|5020||5020||5020||5020||64
1730377400000|2024-10-31 12:23:20|5019||5020||5020||5019||0
1730377410000|2024-10-31 12:23:30|5019||5020||5020||5019||0
1730377430000|2024-10-31 12:23:50|5019|5017|5018|5016|5019|5017|5018|5016|749
1730377470000|2024-10-31 12:24:30|||||||||100
1730377490000|2024-10-31 12:24:50|||||||||466
1730377520000|2024-10-31 12:25:20|||||||||200
1730377560000|2024-10-31 12:26:00|||||||||99
1730377570000|2024-10-31 12:26:10|||||||||19
1730377580000|2024-10-31 12:26:20|5017|5017|5018|5017|5018|5017|5017|5017|954
1730377590000|2024-10-31 12:26:30|5017|5016|5017|5016|5017|5016|5017|5016|149
1730377600000|2024-10-31 12:26:40|5018|5017|5018|5016|5018|5017|5018|5016|20
1730377630000|2024-10-31 12:27:10|5017|5015|5016|5015|5017|5015|5016|5015|107
1730377640000|2024-10-31 12:27:20||5014||5014||5014||5014|190
1730377660000|2024-10-31 12:27:40|||||||||25
1730377750000|2024-10-31 12:29:10|||||||||18
1730377770000|2024-10-31 12:29:30|||||||||1
1730377780000|2024-10-31 12:29:40|5015|5013|5015|5013|5015|5013|5015|5013|30
1730377790000|2024-10-31 12:29:50|||||||||181
1730377800000|2024-10-31 12:30:00|5013|5004|5012|5007|5013|5007|5012|5004|175
1730377810000|2024-10-31 12:30:10|||||||||346
1730377820000|2024-10-31 12:30:20|5013|5011|5013|5012|5014|5012|5013|5011|200
1730377830000|2024-10-31 12:30:30|5014||5014||5014||5014||9
1730377860000|2024-10-31 12:31:00|5013||5014||5014||5013||58
1730377870000|2024-10-31 12:31:10|||||||||99
1730377920000|2024-10-31 12:32:00|5017|5016|5018|5017|5018|5017|5017|5016|254
1730377930000|2024-10-31 12:32:10|5017|5016|5017|5015|5017|5016|5017|5015|183
1730377940000|2024-10-31 12:32:20|||||||||118
1730377950000|2024-10-31 12:32:30|5016||5016||5016||5016||1
1730377960000|2024-10-31 12:32:40|||||||||217
1730377970000|2024-10-31 12:32:50|5017||5016||5017||5016||0
1730377990000|2024-10-31 12:33:10|5017||5016||5017||5016||3
1730378000000|2024-10-31 12:33:20|||||||||71
1730378010000|2024-10-31 12:33:30|5017|5016|5017|5016|5018|5017|5017|5016|135
1730378020000|2024-10-31 12:33:40|5018|5015|5016|5014|5018|5015|5016|5014|62
1730378030000|2024-10-31 12:33:50|||||||||30
1730378050000|2024-10-31 12:34:10|5015||5016||5016||5015||36
1730378060000|2024-10-31 12:34:20|5017|5015|5017|5015|5017|5015|5017|5015|30
1730378070000|2024-10-31 12:34:30||5016||5015||5016||5015|1
1730378080000|2024-10-31 12:34:40|5018|5016|5018|5016|5018|5016|5018|5016|48
1730378090000|2024-10-31 12:34:50|5017||5018||5018||5017||0
1730378110000|2024-10-31 12:35:10|5017||5017||5017||5017||0
1730378120000|2024-10-31 12:35:20|5018||5017||5018||5017||0
1730378130000|2024-10-31 12:35:30|5018||5018||5018||5018||28
1730378160000|2024-10-31 12:36:00|||||||||112
1730378170000|2024-10-31 12:36:10|5019|5018|5019|5018|5019|5018|5019|5018|60
1730378180000|2024-10-31 12:36:20|5020|5019|5019|5017|5020|5019|5019|5017|226
1730378190000|2024-10-31 12:36:30|5018||5018||5018||5018||0
1730378200000|2024-10-31 12:36:40|5019|5018|5019|5018|5019|5018|5019|5018|99
1730378220000|2024-10-31 12:37:00|5020||5020||5020||5020||162
1730378250000|2024-10-31 12:37:30||5019||5019||5019||5019|0
1730378260000|2024-10-31 12:37:40|5021|5020|5021|5020|5021|5020|5021|5020|227
1730378290000|2024-10-31 12:38:10|5022|5021|5022|5021|5022|5021|5022|5021|389
1730378350000|2024-10-31 12:39:10|||||||||396
1730378370000|2024-10-31 12:39:30|||||||||1456
1730378390000|2024-10-31 12:39:50|5021|5020|5021|5020|5022|5020|5021|5020|78
1730378400000|2024-10-31 12:40:00|5022||5022||5022||5022||0
1730378410000|2024-10-31 12:40:10|5021||5022||5022||5021||0
1730378420000|2024-10-31 12:40:20|5023|5021|5023|5022|5023|5022|5023|5021|213
1730378430000|2024-10-31 12:40:30||5021||5021||5021||5021|75
1730378460000|2024-10-31 12:41:00|5024|5022|5024|5022|5024|5022|5024|5022|129
1730378510000|2024-10-31 12:41:50|5023|5021|5023|5021|5023|5021|5023|5021|70
1730378520000|2024-10-31 12:42:00|5022||5023||5023||5022||58
1730378530000|2024-10-31 12:42:10||5022||5022||5022||5022|0
1730378540000|2024-10-31 12:42:20|5024||5024||5024||5024||56
1730378580000|2024-10-31 12:43:00|5023||5024||5024||5023||0
1730378590000|2024-10-31 12:43:10|5023||5023||5023||5023||0
1730378600000|2024-10-31 12:43:20|5024||5024||5024||5024||0
1730378640000|2024-10-31 12:44:00||5023||5023||5023||5023|0
1730378650000|2024-10-31 12:44:10|5025|5024|5026|5024|5026|5025|5025|5024|240
1730378670000|2024-10-31 12:44:30||5025||5025||5025||5025|0
1730378680000|2024-10-31 12:44:40|||||||||1
1730378690000|2024-10-31 12:44:50|5025|5024|5025|5024|5025|5024|5025|5024|122
1730378710000|2024-10-31 12:45:10|5026||5025||5026||5025||1
1730378720000|2024-10-31 12:45:20|5026||5026||5026||5025||0
1730378730000|2024-10-31 12:45:30|5025||5025||5026||5025||0
1730378760000|2024-10-31 12:46:00|5024|5023|5024|5023|5024|5023|5024|5023|155
1730378780000|2024-10-31 12:46:20|||||||||188
1730378800000|2024-10-31 12:46:40|||||||||288
1730378810000|2024-10-31 12:46:50|||||||||1
1730378830000|2024-10-31 12:47:10|||||||||1
1730378840000|2024-10-31 12:47:20|5023|5022|5023|5022|5023|5022|5023|5022|175
1730378850000|2024-10-31 12:47:30|5022|5021|5022|5021|5022|5021|5022|5021|20
1730378860000|2024-10-31 12:47:40|||||||||136
1730378870000|2024-10-31 12:47:50|5021|5020|5021|5019|5021|5020|5021|5019|122
1730378880000|2024-10-31 12:48:00|5020||5020||5021||5020||57
1730378900000|2024-10-31 12:48:20||5018||5018||5018||5018|0
1730378910000|2024-10-31 12:48:30|5019||5019||5019||5019||120
1730378920000|2024-10-31 12:48:40|5020||5020||5020||5020||0
1730378930000|2024-10-31 12:48:50|5019|5019|5020|5018|5020|5019|5019|5018|37
1730378960000|2024-10-31 12:49:20|5019||5019||5020||5019||146
1730378970000|2024-10-31 12:49:30||5017||5018||5018||5017|40
1730378980000|2024-10-31 12:49:40|||||||||41
1730378990000|2024-10-31 12:49:50|||||||||15
1730379000000|2024-10-31 12:50:00|5020||5020||5020||5020||209
1730379010000|2024-10-31 12:50:10|5019||5019||5019||5019||19
1730379030000|2024-10-31 12:50:30|5020|5019|5020|5019|5020|5019|5020|5019|165
1730379050000|2024-10-31 12:50:50|||||||||411
1730379060000|2024-10-31 12:51:00|||||||||622
1730379070000|2024-10-31 12:51:10|5021|5020|5021|5020|5021|5020|5021|5020|8
1730379080000|2024-10-31 12:51:20|5022||5022||5022||5022||0
1730379100000|2024-10-31 12:51:40|||||||||250
1730379110000|2024-10-31 12:51:50|5023|5022|5023|5022|5023|5022|5023|5022|154
1730379120000|2024-10-31 12:52:00|5022|5020|5021|5020|5022|5020|5021|5020|3
1730379130000|2024-10-31 12:52:10|5022||5021||5022||5021||25
1730379140000|2024-10-31 12:52:20|5022||5022||5022||5022||2
1730379150000|2024-10-31 12:52:30|5021||5022||5022||5021||54
1730379160000|2024-10-31 12:52:40|5021||5022||5022||5021||0
1730379170000|2024-10-31 12:52:50|5021|5021|5023|5022|5023|5022|5021|5021|49
1730379180000|2024-10-31 12:53:00|5024|5023|5025|5023|5025|5023|5024|5023|186
1730379210000|2024-10-31 12:53:30||5024||5024||5024||5024|149
1730379220000|2024-10-31 12:53:40|5024|5022|5023|5022|5024|5022|5023|5022|132
1730379240000|2024-10-31 12:54:00|5022|5021|5022|5021|5022|5021|5022|5021|52
1730379260000|2024-10-31 12:54:20|||||||||6
1730379300000|2024-10-31 12:55:00|5021|5020|5020|5019|5021|5020|5020|5019|144
1730379310000|2024-10-31 12:55:10||5018||5018||5018||5018|0
1730379320000|2024-10-31 12:55:20|5019|5019|5020|5018|5020|5019|5019|5018|40
1730379330000|2024-10-31 12:55:30|5019||5019||5019||5019||0
1730379370000|2024-10-31 12:56:10|||||||||1
1730379380000|2024-10-31 12:56:20|||||||||90
1730379400000|2024-10-31 12:56:40|||||||||182
1730379420000|2024-10-31 12:57:00|5018|5017|5018|5017|5018|5017|5018|5017|110
1730379440000|2024-10-31 12:57:20|5019||5019||5019||5019||54
1730379470000|2024-10-31 12:57:50|5018|5018|5019|5017|5019|5018|5018|5017|143
1730379490000|2024-10-31 12:58:10|5018||5019||5019||5018||1
1730379500000|2024-10-31 12:58:20|5018||5019||5019||5018||20
1730379550000|2024-10-31 12:59:10|5020|5018|5022|5020|5022|5020|5020|5018|192
1730379560000|2024-10-31 12:59:20|5021||5022||5022||5021||0
1730379570000|2024-10-31 12:59:30||5021||5021||5021||5021|53
1730379580000|2024-10-31 12:59:40|||||||||36
1730379590000|2024-10-31 12:59:50|5023|5022|5023|5021|5023|5022|5023|5021|139
1730379600000|2024-10-31 13:00:00|5022|5019|5021|5019|5022|5019|5021|5019|9
1730379610000|2024-10-31 13:00:10|5020||5020||5020||5020||0
1730379630000|2024-10-31 13:00:30|5019|5018|5020|5018|5020|5018|5019|5018|154
1730379640000|2024-10-31 13:00:40||5019||5018||5019||5018|0
1730379650000|2024-10-31 13:00:50|5019||5019||5019||5019||389
1730379660000|2024-10-31 13:01:00|5020|5019|5020|5019|5020|5019|5020|5019|413
1730379670000|2024-10-31 13:01:10||5018||5018||5019||5018|0
1730379680000|2024-10-31 13:01:20|5019||5019||5019||5019||0
1730379690000|2024-10-31 13:01:30|5020||5019||5020||5019||44
1730379710000|2024-10-31 13:01:50|5021|5019|5020|5019|5021|5019|5020|5019|440
1730379720000|2024-10-31 13:02:00|||||||||105
1730379730000|2024-10-31 13:02:10|5021|5020|5021|5020|5021|5020|5021|5020|522
1730379750000|2024-10-31 13:02:30|||||||||3
1730379770000|2024-10-31 13:02:50|||||||||171
1730379780000|2024-10-31 13:03:00|5022|5021|5022|5021|5022|5021|5022|5021|107
1730379790000|2024-10-31 13:03:10||5020||5020||5020||5020|1
1730379810000|2024-10-31 13:03:30|5023|5021|5023|5022|5023|5022|5023|5021|135
1730379840000|2024-10-31 13:04:00|5024|5023|5024|5022|5024|5023|5024|5022|102
1730379850000|2024-10-31 13:04:10|5023||5023||5023||5023||103
1730379880000|2024-10-31 13:04:40|5024|5023|5024|5023|5025|5023|5024|5023|464
1730379890000|2024-10-31 13:04:50|5025||5025||5025||5024||82
1730379900000|2024-10-31 13:05:00|5024||5025||5025||5024||1
1730379950000|2024-10-31 13:05:50|5026|5025|5026|5024|5026|5025|5026|5024|509
1730379960000|2024-10-31 13:06:00||5025||5025||5025||5025|0
1730379970000|2024-10-31 13:06:10||5024||5025||5025||5024|375
1730379990000|2024-10-31 13:06:30|5027|5026|5027|5026|5027|5026|5027|5026|1
1730380010000|2024-10-31 13:06:50|||||||||2063
1730380020000|2024-10-31 13:07:00|5028||5028||5028||5028||34
1730380030000|2024-10-31 13:07:10|5027||5027||5027||5027||1
1730380040000|2024-10-31 13:07:20|5026|5024|5026|5024|5026|5024|5026|5024|56
1730380060000|2024-10-31 13:07:40|5025||5025||5025||5025||38
1730380070000|2024-10-31 13:07:50|5027|5025|5027|5025|5027|5025|5027|5025|220
1730380090000|2024-10-31 13:08:10|5026|5024|5027|5025|5027|5025|5026|5024|0
1730380100000|2024-10-31 13:08:20|5026|5024|5026|5024|5026|5024|5026|5024|0
1730380120000|2024-10-31 13:08:40|5025||5025||5025||5025||0
1730380130000|2024-10-31 13:08:50|5026||5026||5026||5026||147
1730380160000|2024-10-31 13:09:20|5025||5025||5025||5025||0
1730380170000|2024-10-31 13:09:30|5024|5023|5024|5023|5024|5023|5024|5023|212
1730380200000|2024-10-31 13:10:00|5025||5025||5025||5025||32
1730380210000|2024-10-31 13:10:10|||||||||4
1730380220000|2024-10-31 13:10:20|5024||5024||5025||5024||0
1730380230000|2024-10-31 13:10:30|||||||||11
1730380260000|2024-10-31 13:11:00|5023|5022|5023|5022|5023|5022|5023|5022|2
1730380270000|2024-10-31 13:11:10|||||||||116
1730380280000|2024-10-31 13:11:20|||||||||69
1730380340000|2024-10-31 13:12:20|5024|5023|5024|5023|5024|5023|5024|5022|47
1730380380000|2024-10-31 13:13:00|||||||||26
1730380390000|2024-10-31 13:13:10|||||||||1
1730380400000|2024-10-31 13:13:20|||||||||86
1730380410000|2024-10-31 13:13:30|5023|5022|5023|5022|5023|5022|5023|5022|128
1730380440000|2024-10-31 13:14:00|||||||||131
1730380450000|2024-10-31 13:14:10|||||||||120
1730380470000|2024-10-31 13:14:30|||||||||20
1730380480000|2024-10-31 13:14:40|||||||||6
1730380490000|2024-10-31 13:14:50|||||||||112
1730380500000|2024-10-31 13:15:00|5022|5021|5022|5021|5022|5021|5022|5021|12
1730380510000|2024-10-31 13:15:10|||||||||100
1730380530000|2024-10-31 13:15:30|||||||||2
1730380540000|2024-10-31 13:15:40|||||||||80
1730380550000|2024-10-31 13:15:50||5020||5021||5021||5020|0
1730380560000|2024-10-31 13:16:00|||||||||26
1730380570000|2024-10-31 13:16:10|||||||||1
1730380590000|2024-10-31 13:16:30|5024|5022|5023|5021|5024|5022|5023|5021|437
1730380610000|2024-10-31 13:16:50|||||||||560
1730380620000|2024-10-31 13:17:00||5022||5022||5022||5022|190
1730380630000|2024-10-31 13:17:10||5021||5022||5022||5021|21
1730380650000|2024-10-31 13:17:30|||||||||28
1730380660000|2024-10-31 13:17:40|5024||5024||5024||5024||129
1730380680000|2024-10-31 13:18:00||5023||5023||5023||5023|233
1730380690000|2024-10-31 13:18:10|5023|5022|5023|5022|5023|5022|5023|5022|100
1730380700000|2024-10-31 13:18:20|5022|5021|5022|5020|5022|5021|5022|5020|131
1730380720000|2024-10-31 13:18:40|5021||5021||5021||5021||47
1730380730000|2024-10-31 13:18:50||5019||5019||5019||5019|14
1730380740000|2024-10-31 13:19:00|5020|5018|5020|5018|5020|5018|5020|5018|0
1730380750000|2024-10-31 13:19:10|5022|5021|5022|5021|5022|5021|5022|5021|215
1730380760000|2024-10-31 13:19:20||5020||5020||5020||5020|145
1730380770000|2024-10-31 13:19:30|||||||||2
1730380780000|2024-10-31 13:19:40|5023|5021|5023|5021|5023|5021|5023|5021|138
1730380790000|2024-10-31 13:19:50|||||||||1
1730380810000|2024-10-31 13:20:10|5022|5019|5021|5019|5022|5019|5021|5019|124
1730380830000|2024-10-31 13:20:30|5022|5021|5022|5020|5022|5021|5022|5020|39
1730380840000|2024-10-31 13:20:40|5023|5021|5023|5021|5023|5021|5023|5021|93
1730380850000|2024-10-31 13:20:50|5022|5020|5022|5020|5023|5021|5022|5020|0
1730380860000|2024-10-31 13:21:00||5021||5021||5021||5020|0
1730380880000|2024-10-31 13:21:20|5023|5022|5023|5022|5023|5022|5023|5022|459
1730380910000|2024-10-31 13:21:50|5022|5021|5022|5020|5022|5021|5022|5020|140
1730380920000|2024-10-31 13:22:00||5021||5020||5021||5020|245
1730380930000|2024-10-31 13:22:10|5021||5022||5022||5021||0
1730380950000|2024-10-31 13:22:30|||||||||350
1730380960000|2024-10-31 13:22:40|5021||5021||5021||5021||146
1730380990000|2024-10-31 13:23:10|5020|5019|5020|5019|5020|5019|5020|5019|255
1730381020000|2024-10-31 13:23:40|||||||||10
1730381030000|2024-10-31 13:23:50|||||||||58
1730381070000|2024-10-31 13:24:30|||||||||49
1730381080000|2024-10-31 13:24:40|5019|5018|5021|5019|5021|5019|5019|5018|298
1730381110000|2024-10-31 13:25:10|5020|5018|5019|5018|5020|5018|5019|5018|81
1730381120000|2024-10-31 13:25:20|5018|5017|5018|5016|5018|5017|5018|5016|174
1730381130000|2024-10-31 13:25:30|5017||5018||5018||5017||13
1730381150000|2024-10-31 13:25:50|5019|5017|5019|5017|5019|5018|5019|5017|42
1730381180000|2024-10-31 13:26:20|5018|5016|5018|5016|5018|5016|5018|5016|0
1730381190000|2024-10-31 13:26:30|5019|5017|5019|5017|5019|5017|5019|5017|651
1730381200000|2024-10-31 13:26:40|||||||||58
1730381210000|2024-10-31 13:26:50|||||||||63
1730381230000|2024-10-31 13:27:10|||||||||408
1730381260000|2024-10-31 13:27:40|||||||||230
1730381270000|2024-10-31 13:27:50|5018|5016|5017|5016|5018|5016|5017|5016|79
1730381280000|2024-10-31 13:28:00|||||||||285
1730381290000|2024-10-31 13:28:10|||||||||12
1730381300000|2024-10-31 13:28:20|||||||||207
1730381320000|2024-10-31 13:28:40|||||||||63
1730381330000|2024-10-31 13:28:50|||||||||18
1730381340000|2024-10-31 13:29:00|5016|5015|5017|5015|5017|5016|5016|5015|130
1730381350000|2024-10-31 13:29:10|5016|5014|5016|5014|5016|5014|5016|5014|62
1730381360000|2024-10-31 13:29:20|5015|5013|5015|5013|5015|5013|5015|5013|0
1730381370000|2024-10-31 13:29:30|||||||||30
1730381380000|2024-10-31 13:29:40|||||||||116
1730381390000|2024-10-31 13:29:50|5014||5015||5015||5014||196
1730381400000|2024-10-31 13:30:00|5018|5014|5018|5016|5022|5020|5018|5014|1936
1730381410000|2024-10-31 13:30:10|5017|5017|5019|5017|5020|5019|5017|5015|568
1730381420000|2024-10-31 13:30:20|5018|5016|5018|5016|5018|5016|5018|5016|376
1730381430000|2024-10-31 13:30:30|5017|5017|5017|5016|5018|5017|5017|5015|941
1730381440000|2024-10-31 13:30:40|5015|5013|5015|5013|5015|5014|5014|5013|537
1730381450000|2024-10-31 13:30:50|5014|5012|5015|5013|5015|5013|5013|5012|139
1730381460000|2024-10-31 13:31:00|5014|5012|5013|5011|5014|5012|5012|5011|108
1730381470000|2024-10-31 13:31:10|5012|5010|5012|5010|5012|5010|5012|5010|0
1730381480000|2024-10-31 13:31:20|||||||||34
1730381490000|2024-10-31 13:31:30|5015|5013|5014|5012|5015|5014|5014|5012|430
1730381500000|2024-10-31 13:31:40|5013|5011|5010|5008|5013|5011|5010|5008|392
1730381510000|2024-10-31 13:31:50|5012|5009|5012|5010|5012|5011|5012|5009|256
1730381520000|2024-10-31 13:32:00|5011|5009|5009|5007|5011|5009|5009|5007|509
1730381530000|2024-10-31 13:32:10|5010|5008|5011|5009|5011|5009|5010|5008|574
1730381540000|2024-10-31 13:32:20|||||||||1
1730381550000|2024-10-31 13:32:30|5012|5010|5011|5009|5013|5011|5011|5009|307
1730381570000|2024-10-31 13:32:50|5010|5008|5010|5008|5010|5008|5010|5008|135
1730381580000|2024-10-31 13:33:00|5009|5007|5008|5007|5009|5007|5008|5007|179
1730381590000|2024-10-31 13:33:10|5007|5006|5007|5005|5007|5006|5007|5005|201
1730381610000|2024-10-31 13:33:30|5006||5006||5006||5006||1
1730381630000|2024-10-31 13:33:50|5005|5004|5005|5003|5005|5004|5005|5003|231
1730381640000|2024-10-31 13:34:00|5006|5004|5006|5004|5006|5004|5006|5004|98
1730381650000|2024-10-31 13:34:10|5005|5003|5004|5002|5005|5003|5004|5002|40
1730381660000|2024-10-31 13:34:20|5003||5004||5004||5003||28
1730381690000|2024-10-31 13:34:50|||||||||2
1730381700000|2024-10-31 13:35:00|5003|5001|5001|5000|5003|5001|5001|5000|359
1730381710000|2024-10-31 13:35:10|5003|5001|5004|5002|5004|5002|5003|5001|336
1730381720000|2024-10-31 13:35:20|5005|5004|5004|5003|5006|5005|5004|5003|193
1730381730000|2024-10-31 13:35:30|5003|5002|5004|5002|5004|5002|5003|5002|111
1730381740000|2024-10-31 13:35:40|5003||5004||5004||5003||8
1730381750000|2024-10-31 13:35:50|5003|5001|5001|5000|5003|5001|5001|5000|126
1730381760000|2024-10-31 13:36:00|||||||||50
1730381770000|2024-10-31 13:36:10|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|301
1730381780000|2024-10-31 13:36:20|4999|4998|5001|5000|5001|5000|4999|4998|559
1730381790000|2024-10-31 13:36:30|4999.5|4999|4999|4998|4999.5|4999|4998.5|4997.5|360
1730381800000|2024-10-31 13:36:40|4998.5|4997.5|4998.5|4997.5|4998.5|4998|4998.5|4997|274
1730381810000|2024-10-31 13:36:50|4998|4997|5000|4998.5|5000|4999.5|4998|4997|108
1730381820000|2024-10-31 13:37:00|4999.5|4999|5002|5001|5002|5001|4999.5|4999|160
1730381830000|2024-10-31 13:37:10|5001|5000|5001|4999.5|5001|5000|5001|4999.5|152
1730381840000|2024-10-31 13:37:20|5000|4999|4998.5|4997|5000|4999|4998.5|4997|300
1730381850000|2024-10-31 13:37:30|5000|4998.5|5000|4999|5000|4999|4999.5|4998|516
1730381860000|2024-10-31 13:37:40|5002|4998.5|5002|5000|5002|5001|5002|4998.5|50
1730381870000|2024-10-31 13:37:50|5003|5001|5002|5000|5003|5001|5002|5000|96
1730381880000|2024-10-31 13:38:00|5001|4999.5|5001|5000|5001|5000|5001|4999.5|14
1730381890000|2024-10-31 13:38:10|5000|4999.5|5001|5000|5001|5000|5000|4999|472
1730381900000|2024-10-31 13:38:20|5003|5002|5004|5002|5004|5003|5003|5002|246
1730381910000|2024-10-31 13:38:30|5003||5004||5004||5003||0
1730381920000|2024-10-31 13:38:40|5003|5003|5004|5002|5004|5003|5003|5002|8
1730381930000|2024-10-31 13:38:50|5003|5004|5005|5004|5005|5004|5003|5004|225
1730381940000|2024-10-31 13:39:00|5006|5005|5006|5005|5006|5005|5006|5004|230
1730381950000|2024-10-31 13:39:10|5008|5006|5008|5006|5008|5006|5008|5006|188
1730381960000|2024-10-31 13:39:20|||||||||58
1730381970000|2024-10-31 13:39:30|||||||||7
1730381980000|2024-10-31 13:39:40|5009|5007|5008|5006|5009|5008|5008|5006|145
1730381990000|2024-10-31 13:39:50|5007|5005|5007|5005|5007|5005|5007|5005|18
1730382000000|2024-10-31 13:40:00|5008|5006|5008|5006|5008|5007|5008|5006|790
1730382010000|2024-10-31 13:40:10|5006|5005|5008|5006|5008|5006|5006|5005|170
1730382020000|2024-10-31 13:40:20|5007|5005|5007|5005|5007|5005|5007|5005|5
1730382030000|2024-10-31 13:40:30|5005|5003|5005|5004|5005|5004|5004|5002|576
1730382040000|2024-10-31 13:40:40||5003||5003||5003||5003|0
1730382050000|2024-10-31 13:40:50|5004|5002|5004|5002|5004|5002|5004|5002|0
1730382060000|2024-10-31 13:41:00|5005|5003|5005|5003|5005|5003|5005|5003|29
1730382070000|2024-10-31 13:41:10||5004||5003||5004||5003|0
1730382080000|2024-10-31 13:41:20|5006|5005|5006|5005|5006|5005|5006|5004|49
1730382090000|2024-10-31 13:41:30|5008|5006|5008|5006|5008|5006|5008|5006|38
1730382110000|2024-10-31 13:41:50|5007|5005|5007|5005|5007|5005|5007|5005|152
1730382120000|2024-10-31 13:42:00|5008|5006|5008|5006|5008|5006|5008|5006|392
1730382150000|2024-10-31 13:42:30|5007||5008||5008||5007||458
1730382160000|2024-10-31 13:42:40|||||||||80
1730382180000|2024-10-31 13:43:00||5007||5007||5007||5007|35
1730382200000|2024-10-31 13:43:20|5007|5006|5007|5006|5007|5006|5007|5006|693
1730382210000|2024-10-31 13:43:30|5008||5007||5008||5007||0
1730382220000|2024-10-31 13:43:40|5006|5005|5007|5005|5007|5005|5006|5005|788
1730382230000|2024-10-31 13:43:50|5006|5006|5006|5005|5006|5006|5006|5005|5
1730382240000|2024-10-31 13:44:00|||||||||1
1730382250000|2024-10-31 13:44:10|5007||5007||5007||5006||30
1730382260000|2024-10-31 13:44:20|||||||||100
1730382270000|2024-10-31 13:44:30|5006||5006||5006||5006||0
1730382280000|2024-10-31 13:44:40|||||||||9
1730382290000|2024-10-31 13:44:50|||||||||118
1730382300000|2024-10-31 13:45:00|5005|5004|5005|5004|5006|5005|5005|5004|205
1730382310000|2024-10-31 13:45:10|5006||5005||5006||5005||0
1730382320000|2024-10-31 13:45:20|||||||||433
1730382330000|2024-10-31 13:45:30|5006|5005|5004|5003|5006|5005|5004|5002|461
1730382340000|2024-10-31 13:45:40|5005|5004|5005|5004|5005|5004|5005|5004|438
1730382350000|2024-10-31 13:45:50|5004|5003|5004|5003|5005|5003|5004|5003|100
1730382360000|2024-10-31 13:46:00|5005|5004|5004|5003|5005|5004|5004|5003|63
1730382370000|2024-10-31 13:46:10|5005|5002|5004|5002|5005|5002|5004|5002|96
1730382380000|2024-10-31 13:46:20|5003|5001|5003|5001|5003|5001|5003|5001|123
1730382390000|2024-10-31 13:46:30|5002||5003||5003||5002||86
1730382400000|2024-10-31 13:46:40|5002|5000|5003|5002|5003|5002|5002|5000|46
1730382420000|2024-10-31 13:47:00|5001|5000|5002|5000|5002|5000|5001|5000|135
1730382430000|2024-10-31 13:47:10|5001|5001|5002|5001|5002|5001|5001|5001|105
1730382440000|2024-10-31 13:47:20|5001|5000|5002|5001|5002|5001|5001|5000|447
1730382450000|2024-10-31 13:47:30|5001|5000|5002|5000|5002|5001|5001|5000|374
1730382470000|2024-10-31 13:47:50|5001||5001||5001||5001||209
1730382480000|2024-10-31 13:48:00|5002|5001|5002|5001|5003|5001|5002|5001|293
1730382490000|2024-10-31 13:48:10|||||||||52
1730382500000|2024-10-31 13:48:20|5003|5002|5003|5002|5004|5002|5003|5002|489
1730382510000|2024-10-31 13:48:30|5004|5000|5002|5000|5004|5000|5002|5000|336
1730382520000|2024-10-31 13:48:40|5001||5002||5002||5001||0
1730382530000|2024-10-31 13:48:50|5001||5001||5002||5001||14
1730382550000|2024-10-31 13:49:10|4999|4998.5|4998.5|4998|4999|4998.5|4998.5|4998|183
1730382560000|2024-10-31 13:49:20|4998|4997|4997|4996|4998|4997|4997|4996|380
1730382570000|2024-10-31 13:49:30|4997.5|4996.5|4997.5|4996.5|4998|4997|4997|4996.5|271
1730382580000|2024-10-31 13:49:40|4998||4997.5||4998||4997.5||16
1730382590000|2024-10-31 13:49:50|4997|4997|4998|4997|4998|4997|4997|4997|145
1730382600000|2024-10-31 13:50:00|4998.5|4998|5000|4999|5001|4999|4998.5|4998|442
1730382610000|2024-10-31 13:50:10|4999.5|4998|5001|5000|5001|5000|4998.5|4998|449
1730382620000|2024-10-31 13:50:20|5002|5001|5001|5000|5002|5001|5001|5000|101
1730382630000|2024-10-31 13:50:30|4999|4998|4998.5|4997.5|4999.5|4998|4998.5|4997.5|73
1730382640000|2024-10-31 13:50:40|4999|4999|4999.5|4999|5000|4999|4998.5|4999|369
1730382650000|2024-10-31 13:50:50|5000|4999.5|5002|5000|5002|5000|5000|4999|147
1730382660000|2024-10-31 13:51:00|5003|5001|5003|5001|5003|5002|5002|5001|257
1730382680000|2024-10-31 13:51:20||5002||5002||5002||5002|124
1730382690000|2024-10-31 13:51:30||5001||5002||5002||5001|142
1730382700000|2024-10-31 13:51:40|5004||5004||5004||5004||54
1730382730000|2024-10-31 13:52:10||5003||5003||5003||5003|207
1730382750000|2024-10-31 13:52:30||5002||5002||5002||5002|220
1730382760000|2024-10-31 13:52:40|5003|5003|5003|5002|5003|5003|5003|5002|10
1730382770000|2024-10-31 13:52:50|5004||5003||5004||5003||0
1730382780000|2024-10-31 13:53:00|5004|5003|5007|5005|5007|5005|5004|5003|354
1730382800000|2024-10-31 13:53:20|5008|5006|5007|5006|5008|5006|5007|5006|69
1730382810000|2024-10-31 13:53:30|5008|5005|5006|5004|5008|5005|5006|5004|378
1730382820000|2024-10-31 13:53:40|5005||5006||5006||5005||235
1730382850000|2024-10-31 13:54:10|5005||5005||5005||5005||0
1730382860000|2024-10-31 13:54:20|5006|5005|5006|5005|5006|5005|5005|5004|455
1730382870000|2024-10-31 13:54:30||5004||5004||5004||5004|68
1730382880000|2024-10-31 13:54:40|5005||5006||5006||5005||5
1730382890000|2024-10-31 13:54:50|5007|5005|5007|5006|5007|5006|5007|5005|200
1730382900000|2024-10-31 13:55:00|5006|5005|5008|5007|5008|5007|5006|5005|438
1730382910000|2024-10-31 13:55:10|5009|5006|5009|5007|5009|5007|5009|5006|297
1730382920000|2024-10-31 13:55:20|5008|5008|5009|5007|5009|5008|5008|5007|409
1730382930000|2024-10-31 13:55:30|5008|5008|5008|5007|5008|5008|5008|5007|397
1730382940000|2024-10-31 13:55:40|5009||5009||5009||5009||50
1730382960000|2024-10-31 13:56:00||5008||5007||5008||5007|114
1730382970000|2024-10-31 13:56:10|5010|5008|5010|5009|5010|5009|5010|5008|48
1730382980000|2024-10-31 13:56:20|5009|5008|5010|5009|5010|5009|5009|5008|533
1730382990000|2024-10-31 13:56:30|5011|5010|5011|5009|5011|5010|5010|5009|909
1730383000000|2024-10-31 13:56:40|5010|5008|5009|5008|5011|5008|5009|5008|23
1730383010000|2024-10-31 13:56:50|5010||5010||5010||5010||0
1730383020000|2024-10-31 13:57:00|5007|5006|5010|5008|5010|5008|5007|5006|334
1730383030000|2024-10-31 13:57:10|5013|5009|5011|5009|5013|5011|5011|5008|569
1730383040000|2024-10-31 13:57:20|5014|5010|5013|5012|5014|5013|5013|5010|1236
1730383050000|2024-10-31 13:57:30|5014|5013|5015|5014|5015|5014|5014|5013|161
1730383060000|2024-10-31 13:57:40|5016|5013|5013|5011|5016|5013|5013|5011|381
1730383070000|2024-10-31 13:57:50|5012||5012||5012||5012||0
1730383080000|2024-10-31 13:58:00|||||||||132
1730383090000|2024-10-31 13:58:10|5011|5010|5010|5009|5011|5010|5010|5009|879
1730383100000|2024-10-31 13:58:20|5011||5011||5011||5011||6
1730383110000|2024-10-31 13:58:30|5010||5010||5010||5010||0
1730383120000|2024-10-31 13:58:40|5011||5010||5011||5010||0
1730383130000|2024-10-31 13:58:50|||||||||29
1730383140000|2024-10-31 13:59:00|5009|5008|5010|5008|5010|5008|5009|5008|8
1730383150000|2024-10-31 13:59:10|5009||5010||5010||5009||10
1730383160000|2024-10-31 13:59:20||5009||5009||5009||5009|37
1730383170000|2024-10-31 13:59:30|5011|5010|5011|5010|5011|5010|5011|5010|56
1730383180000|2024-10-31 13:59:40|5010|5009|5011|5009|5011|5009|5010|5009|4
1730383190000|2024-10-31 13:59:50|5010|5008|5010|5008|5010|5008|5010|5008|8
1730383200000|2024-10-31 14:00:00|5008|5007|5007|5006|5008|5007|5006|5005|782
1730383210000|2024-10-31 14:00:10|5008|5007|5008|5007|5008|5007|5008|5007|145
1730383220000|2024-10-31 14:00:20|5007|5006|5007|5006|5007|5006|5007|5006|62
1730383230000|2024-10-31 14:00:30|5006|5005|5007|5005|5007|5005|5006|5005|196
1730383260000|2024-10-31 14:01:00|5006||5006||5007||5006||101
1730383270000|2024-10-31 14:01:10|5007||5007||5007||5007||285
1730383290000|2024-10-31 14:01:30|||||||||378
1730383310000|2024-10-31 14:01:50|5008|5006|5009|5008|5009|5008|5008|5006|153
1730383320000|2024-10-31 14:02:00|5010|5009|5011|5010|5011|5010|5010|5009|188
1730383330000|2024-10-31 14:02:10|5010|5009|5011|5009|5011|5009|5010|5009|48
1730383360000|2024-10-31 14:02:40|5012|5010|5011|5010|5012|5011|5011|5010|178
1730383370000|2024-10-31 14:02:50|5012|5011|5012|5011|5012|5011|5011|5011|200
1730383380000|2024-10-31 14:03:00||5010||5010||5010||5010|66
1730383390000|2024-10-31 14:03:10|5011|5011|5012|5011|5012|5011|5011|5011|256
1730383400000|2024-10-31 14:03:20|||||||||51
1730383410000|2024-10-31 14:03:30|5013|5012|5012|5010|5013|5012|5011|5010|284
1730383420000|2024-10-31 14:03:40|5011|5009|5009|5008|5011|5009|5009|5008|707
1730383430000|2024-10-31 14:03:50|5010||5009||5010||5009||76
1730383440000|2024-10-31 14:04:00|5010|5007|5009|5008|5010|5008|5008|5007|563
1730383450000|2024-10-31 14:04:10|5011|5009|5010|5008|5011|5009|5010|5008|229
1730383460000|2024-10-31 14:04:20|5009|5009|5009|5008|5009|5009|5009|5007|650
1730383470000|2024-10-31 14:04:30||5007||5007||5008||5007|204
1730383480000|2024-10-31 14:04:40||5008||5007||5008||5007|0
1730383490000|2024-10-31 14:04:50||5008||5008||5008||5007|0
1730383500000|2024-10-31 14:05:00|5008|5007|5010|5009|5010|5009|5008|5007|361
1730383510000|2024-10-31 14:05:10|5011|5010|5012|5011|5012|5011|5011|5010|202
1730383520000|2024-10-31 14:05:20|5013|5012|5014|5013|5014|5013|5013|5012|103
1730383530000|2024-10-31 14:05:30|5015|5014|5015|5013|5015|5014|5014|5013|757
1730383540000|2024-10-31 14:05:40|5014|5014|5015|5014|5015|5014|5014|5013|762
1730383550000|2024-10-31 14:05:50|5016|5015|5016|5014|5017|5015|5015|5014|591
1730383560000|2024-10-31 14:06:00|5014|5012|5014|5012|5014|5013|5013|5011|502
1730383570000|2024-10-31 14:06:10|5013|5013|5015|5013|5015|5013|5013|5012|1010
1730383580000|2024-10-31 14:06:20|5014|5012|5014|5012|5014|5012|5014|5012|366
1730383590000|2024-10-31 14:06:30|5013||5013||5013||5013||163
1730383600000|2024-10-31 14:06:40|5014|5011|5014|5013|5014|5013|5014|5011|208
1730383610000|2024-10-31 14:06:50|5015|5012|5013|5011|5015|5012|5013|5011|421
1730383620000|2024-10-31 14:07:00|5015|5012|5015|5014|5015|5014|5015|5011|682
1730383630000|2024-10-31 14:07:10|5014|5013|5015|5013|5015|5013|5014|5013|135
1730383640000|2024-10-31 14:07:20|5013|5012|5013|5012|5013|5012|5013|5012|63
1730383650000|2024-10-31 14:07:30|5012|5011|5012|5010|5012|5011|5012|5010|1243
1730383660000|2024-10-31 14:07:40|5011|5011|5011|5009|5011|5011|5011|5009|186
1730383670000|2024-10-31 14:07:50|5010|5011|5012|5010|5012|5011|5010|5009|444
1730383680000|2024-10-31 14:08:00|5011|5009|5011|5009|5011|5009|5011|5009|62
1730383690000|2024-10-31 14:08:10|5012|5010|5012|5010|5012|5010|5012|5010|433
1730383700000|2024-10-31 14:08:20|5013|5011|5012|5011|5013|5012|5012|5011|481
1730383710000|2024-10-31 14:08:30|5011|5010|5010|5009|5011|5010|5010|5009|112
1730383720000|2024-10-31 14:08:40|5009|5008|5009|5008|5009|5008|5009|5008|49
1730383740000|2024-10-31 14:09:00|5010||5010||5010||5010||101
1730383750000|2024-10-31 14:09:10||5009||5009||5009||5009|134
1730383760000|2024-10-31 14:09:20|||||||||242
1730383770000|2024-10-31 14:09:30|5011|5010|5011|5009|5011|5010|5011|5009|442
1730383780000|2024-10-31 14:09:40||5010||5010||5010||5010|0
1730383790000|2024-10-31 14:09:50|5012|5011|5011|5009|5012|5011|5011|5009|490
1730383800000|2024-10-31 14:10:00|||||||||4
1730383810000|2024-10-31 14:10:10||5010||5009||5010||5009|30
1730383830000|2024-10-31 14:10:30|5012|5011|5012|5010|5012|5011|5011|5010|961
1730383840000|2024-10-31 14:10:40|5010|5008|5009|5008|5010|5008|5009|5008|147
1730383850000|2024-10-31 14:10:50|5008|5006|5008|5006|5008|5006|5008|5006|910
1730383860000|2024-10-31 14:11:00|5007|5005|5007|5005|5007|5005|5007|5005|300
1730383870000|2024-10-31 14:11:10||5006||5006||5006||5005|381
1730383880000|2024-10-31 14:11:20|5008|5007|5008|5007|5008|5007|5008|5007|164
1730383890000|2024-10-31 14:11:30|||||||||10
1730383900000|2024-10-31 14:11:40|5010|5008|5010|5008|5010|5008|5010|5008|577
1730383910000|2024-10-31 14:11:50|5009|5009|5010|5009|5010|5009|5009|5009|239
1730383920000|2024-10-31 14:12:00|5009|5008|5009|5007|5009|5008|5009|5007|212
1730383930000|2024-10-31 14:12:10|5008||5009||5009||5008||106
1730383940000|2024-10-31 14:12:20||5008||5007||5008||5007|66
1730383960000|2024-10-31 14:12:40||5008||5007||5008||5007|126
1730383970000|2024-10-31 14:12:50|5008|5006|5008|5006|5008|5006|5008|5006|131
1730383980000|2024-10-31 14:13:00|5007|5005|5006|5005|5007|5005|5006|5004|673
1730383990000|2024-10-31 14:13:10||5004||5004||5004||5004|5
1730384000000|2024-10-31 14:13:20|5007|5006|5007|5006|5007|5006|5007|5005|160
1730384010000|2024-10-31 14:13:30||5005||5006||5006||5005|502
1730384020000|2024-10-31 14:13:40|||||||||279
1730384030000|2024-10-31 14:13:50|5008|5007|5008|5006|5008|5007|5008|5006|194
1730384040000|2024-10-31 14:14:00||5007||5006||5007||5006|14
1730384050000|2024-10-31 14:14:10||5007||5006||5007||5006|200
1730384070000|2024-10-31 14:14:30|5007|5005|5006|5005|5007|5005|5006|5005|6
1730384080000|2024-10-31 14:14:40|||||||||37
1730384090000|2024-10-31 14:14:50|5007|5006|5006|5004|5007|5006|5006|5004|216
1730384100000|2024-10-31 14:15:00|5008|5005|5008|5006|5008|5007|5008|5005|178
1730384110000|2024-10-31 14:15:10||5007||5007||5007||5007|356
1730384120000|2024-10-31 14:15:20|5009|5008|5009|5008|5009|5008|5009|5007|1
1730384130000|2024-10-31 14:15:30||5007||5008||5008||5007|199
1730384140000|2024-10-31 14:15:40|5010|5009|5009|5008|5010|5009|5009|5007|384
1730384150000|2024-10-31 14:15:50||5007||5008||5008||5007|169
1730384160000|2024-10-31 14:16:00||5007||5007||5007||5007|99
1730384170000|2024-10-31 14:16:10||5008||5007||5008||5007|0
1730384180000|2024-10-31 14:16:20|5008|5008|5009|5008|5009|5008|5008|5008|21
1730384190000|2024-10-31 14:16:30||5007||5008||5008||5007|85
1730384200000|2024-10-31 14:16:40|5010|5007|5010|5009|5010|5009|5010|5007|159
1730384210000|2024-10-31 14:16:50|5011|5010|5011|5010|5011|5010|5011|5010|353
1730384220000|2024-10-31 14:17:00|5012|5009|5012|5010|5012|5010|5011|5009|209
1730384230000|2024-10-31 14:17:10|||||||||75
1730384240000|2024-10-31 14:17:20|5011|5009|5011|5009|5011|5009|5011|5009|40
1730384260000|2024-10-31 14:17:40|5010||5011||5011||5010||49
1730384270000|2024-10-31 14:17:50||5010||5009||5010||5009|178
1730384280000|2024-10-31 14:18:00||5010||5010||5010||5010|0
1730384290000|2024-10-31 14:18:10||5009||5009||5009||5009|12
1730384310000|2024-10-31 14:18:30|5010|5008|5010|5008|5010|5008|5010|5008|137
1730384320000|2024-10-31 14:18:40|5009|5009|5010|5008|5010|5009|5009|5008|85
1730384330000|2024-10-31 14:18:50|5009|5007|5009|5007|5009|5007|5008|5006|141
1730384340000|2024-10-31 14:19:00|5008|5006|5009|5007|5009|5007|5008|5006|221
1730384350000|2024-10-31 14:19:10||5008||5008||5008||5007|262
1730384360000|2024-10-31 14:19:20|5010|5007|5009|5007|5010|5007|5009|5007|180
1730384370000|2024-10-31 14:19:30|5010|5008|5010|5008|5010|5008|5010|5008|0
1730384380000|2024-10-31 14:19:40|5011|5009|5010|5008|5011|5009|5010|5008|206
1730384390000|2024-10-31 14:19:50|5009|5007|5009|5007|5010|5008|5009|5007|494
1730384400000|2024-10-31 14:20:00|||||||||17
1730384410000|2024-10-31 14:20:10|5008|5006|5007|5006|5008|5006|5007|5006|9
1730384420000|2024-10-31 14:20:20|5008|5007|5008|5007|5008|5007|5008|5007|75
1730384430000|2024-10-31 14:20:30|5010|5008|5011|5009|5011|5009|5010|5008|152
1730384440000|2024-10-31 14:20:40||5010||5010||5010||5009|0
1730384450000|2024-10-31 14:20:50|5012|5009|5012|5010|5012|5010|5012|5009|331
1730384460000|2024-10-31 14:21:00|5011|5009|5011|5009|5011|5009|5011|5009|111
1730384470000|2024-10-31 14:21:10|5010|5010|5010|5008|5010|5010|5010|5008|11
1730384480000|2024-10-31 14:21:20|5011|5010|5011|5009|5011|5010|5011|5009|269
1730384490000|2024-10-31 14:21:30|5010|5008|5011|5009|5011|5010|5009|5008|253
1730384500000|2024-10-31 14:21:40||5010||5009||5010||5009|182
1730384510000|2024-10-31 14:21:50|5010|5008|5009|5008|5010|5008|5009|5008|151
1730384520000|2024-10-31 14:22:00|5010||5010||5010||5010||1
1730384540000|2024-10-31 14:22:20||5009||5009||5009||5009|0
1730384550000|2024-10-31 14:22:30|5012|5010|5012|5010|5012|5010|5012|5010|144
1730384580000|2024-10-31 14:23:00|5011|5009|5011|5009|5011|5009|5011|5009|100
1730384590000|2024-10-31 14:23:10||5010||5010||5010||5010|117
1730384600000|2024-10-31 14:23:20|5012||5012||5012||5012||174
1730384610000|2024-10-31 14:23:30||5011||5011||5011||5011|68
1730384620000|2024-10-31 14:23:40|5013|5012|5013|5011|5013|5012|5013|5011|204
1730384630000|2024-10-31 14:23:50|5012|5012|5012|5011|5012|5012|5012|5011|55
1730384640000|2024-10-31 14:24:00|5013|5009|5009|5008|5013|5009|5009|5008|271
1730384650000|2024-10-31 14:24:10|5010||5010||5010||5010||0
1730384660000|2024-10-31 14:24:20||5009||5008||5009||5008|0
1730384670000|2024-10-31 14:24:30|5009|5007|5010|5008|5010|5009|5009|5007|98
1730384680000|2024-10-31 14:24:40|5009|5007|5009|5007|5009|5007|5009|5007|2
1730384690000|2024-10-31 14:24:50|5008|5006|5009|5008|5009|5008|5008|5006|358
1730384700000|2024-10-31 14:25:00||5007||5008||5008||5007|53
1730384710000|2024-10-31 14:25:10|||||||||524
1730384720000|2024-10-31 14:25:20||5007||5007||5007||5007|3
1730384750000|2024-10-31 14:25:50|||||||||32
1730384760000|2024-10-31 14:26:00|5008|5006|5007|5005|5008|5006|5006|5005|106
1730384770000|2024-10-31 14:26:10|5006|5004|5006|5004|5006|5004|5006|5004|218
1730384790000|2024-10-31 14:26:30|5005||5006||5006||5005||20
1730384800000|2024-10-31 14:26:40|||||||||400
1730384810000|2024-10-31 14:26:50|5005||5005||5005||5005||427
1730384820000|2024-10-31 14:27:00|5006|5005|5006|5004|5006|5005|5006|5004|103
1730384840000|2024-10-31 14:27:20||5005||5004||5005||5004|191
1730384850000|2024-10-31 14:27:30|5005||5005||5005||5005||281
1730384860000|2024-10-31 14:27:40|5006|5003|5006|5004|5006|5005|5006|5003|237
1730384870000|2024-10-31 14:27:50|||||||||93
1730384880000|2024-10-31 14:28:00|||||||||2
1730384900000|2024-10-31 14:28:20||5005||5004||5005||5004|335
1730384910000|2024-10-31 14:28:30|5007|5005|5007|5005|5007|5005|5007|5005|3
1730384920000|2024-10-31 14:28:40|5005|5003|5005|5003|5005|5003|5005|5003|194
1730384930000|2024-10-31 14:28:50|5004|5002|5004|5002|5004|5002|5004|5002|121
1730384940000|2024-10-31 14:29:00|5003||5003||5003||5003||47
1730384950000|2024-10-31 14:29:10||5001||5001||5001||5001|12
1730384960000|2024-10-31 14:29:20|5002|5000|5002|5000|5002|5000|5002|5000|879
1730384970000|2024-10-31 14:29:30|5001||5002||5002||5001||103
1730384990000|2024-10-31 14:29:50|5001|4999.5|5001|4999|5001|4999.5|5001|4999|233
1730385000000|2024-10-31 14:30:00||4999.5||4999||4999.5||4999|108
1730385010000|2024-10-31 14:30:10||4999.5||4999||4999.5||4999|19
1730385020000|2024-10-31 14:30:20|4999.5|4999.5|4999.5|4998|4999.5|4999.5|4999.5|4998|102
1730385030000|2024-10-31 14:30:30|4998|4997|4998|4996.5|4998|4997|4998|4996.5|58
1730385050000|2024-10-31 14:30:50||4997||4996.5||4997||4996.5|2
1730385060000|2024-10-31 14:31:00|4997.5||4997.5||4997.5||4997.5||0
1730385070000|2024-10-31 14:31:10|4998|4997.5|4997.5|4996.5|4998|4997.5|4997.5|4996.5|363
1730385080000|2024-10-31 14:31:20|4998|4997|4998|4996.5|4998|4997.5|4998|4996.5|348
1730385090000|2024-10-31 14:31:30|4997|4995.5|4996.5|4995|4997|4995.5|4996.5|4995|46
1730385100000|2024-10-31 14:31:40||4995.5||4995.5||4995.5||4995|16
1730385110000|2024-10-31 14:31:50|4996|4995|4996|4994.5|4996.5|4995|4995.5|4994|35
1730385120000|2024-10-31 14:32:00|4998|4995|4998|4997.5|4998|4997.5|4997.5|4994.5|428
1730385130000|2024-10-31 14:32:10|4998.5|4997|4998|4997|4998.5|4997.5|4998|4997|109
1730385140000|2024-10-31 14:32:20||4996.5||4996.5||4996.5||4996.5|58
1730385150000|2024-10-31 14:32:30|4996.5|4995.5|4995|4994|4996.5|4995.5|4995|4993.5|163
1730385160000|2024-10-31 14:32:40|4995.5||4995.5||4995.5||4995.5||230
1730385200000|2024-10-31 14:33:20|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|56
1730385210000|2024-10-31 14:33:30|4995|4994|4994.5|4992.5|4995.5|4994|4994|4992.5|24
1730385220000|2024-10-31 14:33:40|4994|4993|4994|4992.5|4994|4993|4994|4992.5|1
1730385230000|2024-10-31 14:33:50|4993.5|4993|4994|4992.5|4994|4993|4993.5|4992.5|20
1730385240000|2024-10-31 14:34:00|4993.5|4993|4992.5|4991|4993.5|4993|4992|4991|379
1730385250000|2024-10-31 14:34:10|4991.5|4990|4992.5|4991|4992.5|4991|4991.5|4990|241
1730385260000|2024-10-31 14:34:20||4991.5||4991.5||4991.5||4991.5|179
1730385280000|2024-10-31 14:34:40|4992|4990.5|4992.5|4990.5|4992.5|4992|4992|4990.5|1090
1730385290000|2024-10-31 14:34:50|4993|4991.5|4992|4990.5|4993|4992|4992|4990.5|136
1730385300000|2024-10-31 14:35:00|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4991|715
1730385310000|2024-10-31 14:35:10||4991||4991.5||4991.5||4991|85
1730385320000|2024-10-31 14:35:20|4992|4990.5|4992|4991|4992.5|4991.5|4991.5|4990.5|805
1730385330000|2024-10-31 14:35:30|4991.5|4990|4991|4989|4991.5|4990.5|4990.5|4989|641
1730385340000|2024-10-31 14:35:40|4990.5|4989.5|4990.5|4989|4990.5|4989.5|4990.5|4989|30
1730385350000|2024-10-31 14:35:50|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|53
1730385360000|2024-10-31 14:36:00||4989||4989||4989||4989|1
1730385370000|2024-10-31 14:36:10|4991.5|4990|4990.5|4989|4991.5|4990|4990.5|4989|434
1730385400000|2024-10-31 14:36:40|4990|4988.5|4990|4988|4990|4988.5|4990|4988|2
1730385410000|2024-10-31 14:36:50|4989.5|4988.5|4990|4988.5|4990|4988.5|4989.5|4988.5|15
1730385420000|2024-10-31 14:37:00|||||||||750
1730385430000|2024-10-31 14:37:10|4990.5|4990|4991|4989.5|4991|4990|4990.5|4989.5|65
1730385440000|2024-10-31 14:37:20|4990.5|4989|4990.5|4989.5|4990.5|4989.5|4990.5|4989|0
1730385450000|2024-10-31 14:37:30|4991||4990.5||4991||4990.5||3
1730385460000|2024-10-31 14:37:40|4990|4988.5|4988.5|4987|4990|4988.5|4988|4986.5|49
1730385470000|2024-10-31 14:37:50|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|79
1730385480000|2024-10-31 14:38:00|4988.5|4987.5|4989.5|4988.5|4989.5|4988.5|4988.5|4987.5|178
1730385490000|2024-10-31 14:38:10|4988.5|4988|4988.5|4987|4989.5|4988|4988.5|4987|66
1730385500000|2024-10-31 14:38:20|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|20
1730385510000|2024-10-31 14:38:30|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|28
1730385520000|2024-10-31 14:38:40|4986|4985|4986|4985|4986|4985|4986|4985|100
1730385530000|2024-10-31 14:38:50|4987|4985.5|4986|4985|4987|4985.5|4986|4985|820
1730385540000|2024-10-31 14:39:00||4985.5||4985.5||4985.5||4985.5|165
1730385550000|2024-10-31 14:39:10|4986.5|4986|4988.5|4987|4988.5|4987|4986.5|4986|756
1730385560000|2024-10-31 14:39:20|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|153
1730385570000|2024-10-31 14:39:30|4987.5|4986|4988.5|4987|4988.5|4987.5|4987.5|4986|40
1730385580000|2024-10-31 14:39:40|4988|4987.5|4988|4987|4988|4987.5|4988|4987|0
1730385590000|2024-10-31 14:39:50|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986|184
1730385600000|2024-10-31 14:40:00|4987|4985.5|4986.5|4985|4987|4986.5|4986|4984.5|592
1730385610000|2024-10-31 14:40:10|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|482
1730385620000|2024-10-31 14:40:20|4987|4985.5|4987|4985.5|4987|4986|4987|4985.5|55
1730385630000|2024-10-31 14:40:30|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|0
1730385640000|2024-10-31 14:40:40|4987|4985.5|4986.5|4984.5|4987|4985.5|4986.5|4984.5|147
1730385650000|2024-10-31 14:40:50|4986|4984|4986|4984.5|4986|4984.5|4985.5|4984|176
1730385660000|2024-10-31 14:41:00|4985.5|4984|4985.5|4983.5|4985.5|4984|4985.5|4983.5|200
1730385670000|2024-10-31 14:41:10|4985|4983|4985|4983|4985|4983|4985|4983|0
1730385680000|2024-10-31 14:41:20||4983.5||4983.5||4983.5||4983.5|0
1730385690000|2024-10-31 14:41:30||4984||4983.5||4984||4983.5|398
1730385710000|2024-10-31 14:41:50|4985.5|4984|4985.5|4984|4986|4985|4985.5|4984|474
1730385720000|2024-10-31 14:42:00|4985|4983.5|4985|4983|4985|4984|4985|4983|80
1730385730000|2024-10-31 14:42:10|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|297
1730385740000|2024-10-31 14:42:20|4985|4984|4985.5|4984|4985.5|4984.5|4985|4984|122
1730385750000|2024-10-31 14:42:30||4983.5||4983.5||4983.5||4983.5|0
1730385760000|2024-10-31 14:42:40||4984||4984||4984||4983.5|0
1730385770000|2024-10-31 14:42:50||4984.5||4984||4984.5||4984|0
1730385780000|2024-10-31 14:43:00|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983|414
1730385790000|2024-10-31 14:43:10|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|2
1730385800000|2024-10-31 14:43:20||4983.5||4983.5||4983.5||4983.5|0
1730385810000|2024-10-31 14:43:30||4984||4983.5||4984||4983.5|0
1730385820000|2024-10-31 14:43:40|4986|4984|4986.5|4985.5|4986.5|4985.5|4986|4984|300
1730385830000|2024-10-31 14:43:50||4986||4986||4986||4986|786
1730385840000|2024-10-31 14:44:00|4987|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986.5|807
1730385850000|2024-10-31 14:44:10|4987|4986|4987.5|4986|4987.5|4986|4987|4986|153
1730385860000|2024-10-31 14:44:20|4987|4985.5|4986|4985|4987|4985.5|4986|4985|19330
1730385870000|2024-10-31 14:44:30|4986.5|4985.5|4986.5|4985|4986.5|4985.5|4986.5|4985|3
1730385880000|2024-10-31 14:44:40||4985.5||4985||4985.5||4985|0
1730385890000|2024-10-31 14:44:50||4985.5||4985.5||4986||4985|0
1730385900000|2024-10-31 14:45:00||4986||4985||4986||4985|36
1730385910000|2024-10-31 14:45:10||4985.5||4986||4986||4985.5|88
1730385920000|2024-10-31 14:45:20||4985.5||4985||4985.5||4985|173
1730385930000|2024-10-31 14:45:30|4986|4984.5|4986|4985|4986|4985|4985.5|4984.5|500
1730385940000|2024-10-31 14:45:40|4986.5|4985.5|4985.5|4984.5|4986.5|4986|4985.5|4984.5|51
1730385950000|2024-10-31 14:45:50|4985|4984|4985|4984|4985|4984|4985|4984|419
1730385960000|2024-10-31 14:46:00|4985.5|4984.5|4986.5|4985|4986.5|4986|4985.5|4984.5|330
1730385970000|2024-10-31 14:46:10||4985.5||4985||4985.5||4985|0
1730385980000|2024-10-31 14:46:20|4985.5|4985.5|4986.5|4986|4986.5|4986|4985.5|4985.5|409
1730385990000|2024-10-31 14:46:30|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|698
1730386000000|2024-10-31 14:46:40|4987.5|4987.5|4988.5|4987.5|4988.5|4987.5|4987.5|4987.5|19
1730386010000|2024-10-31 14:46:50|4988||4988||4988||4988||397
1730386020000|2024-10-31 14:47:00|4987.5|4987|4988|4987|4988|4987.5|4987.5|4986.5|39
1730386030000|2024-10-31 14:47:10||4986.5||4987||4987||4986.5|125
1730386040000|2024-10-31 14:47:20|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|450
1730386050000|2024-10-31 14:47:30|4989|4988.5|4989|4987.5|4989|4988.5|4989|4987.5|201
1730386060000|2024-10-31 14:47:40|4988.5|4987|4988|4987|4988.5|4987|4988|4987|55
1730386070000|2024-10-31 14:47:50|4988.5||4988.5||4988.5||4988||108
1730386080000|2024-10-31 14:48:00|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|69
1730386090000|2024-10-31 14:48:10|||||||||202
1730386100000|2024-10-31 14:48:20|4988.5|4987|4988.5|4987.5|4988.5|4987.5|4988.5|4987|398
1730386110000|2024-10-31 14:48:30|4989|4988.5|4989|4988|4989|4988.5|4989|4987.5|235
1730386120000|2024-10-31 14:48:40||4988.5||4988.5||4988.5||4988.5|311
1730386130000|2024-10-31 14:48:50|4988.5|4987.5|4988|4987|4988.5|4987.5|4988|4987|266
1730386140000|2024-10-31 14:49:00||4987.5||4987||4987.5||4986.5|348
1730386150000|2024-10-31 14:49:10|4987|4986.5|4986.5|4985.5|4987|4986.5|4986.5|4985.5|99
1730386160000|2024-10-31 14:49:20||4985||4985.5||4985.5||4985|2
1730386170000|2024-10-31 14:49:30|4986|4985|4985.5|4984|4986|4985|4985.5|4984|483
1730386180000|2024-10-31 14:49:40||4984.5||4984.5||4984.5||4984|120
1730386200000|2024-10-31 14:50:00|||||||||60
1730386230000|2024-10-31 14:50:30|4987|4986|4987|4986|4987|4986.5|4987|4986|833
1730386240000|2024-10-31 14:50:40|4988.5|4986.5|4989|4988.5|4989|4988.5|4988|4986.5|246
1730386250000|2024-10-31 14:50:50||4988||4987.5||4988||4987.5|73
1730386260000|2024-10-31 14:51:00||4988||4987.5||4988||4987.5|0
1730386270000|2024-10-31 14:51:10||4988||4987.5||4988||4987.5|0
1730386280000|2024-10-31 14:51:20|4987|4985|4986.5|4985|4987|4985|4986.5|4985|151
1730386290000|2024-10-31 14:51:30|4987|4986|4988|4986.5|4988|4986.5|4987|4986|161
1730386300000|2024-10-31 14:51:40|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4987.5|4986|157
1730386310000|2024-10-31 14:51:50||4987||4986||4987||4986|30
1730386330000|2024-10-31 14:52:10|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|25
1730386340000|2024-10-31 14:52:20|4986|4984.5|4985.5|4984|4986|4984.5|4985.5|4984|41
1730386350000|2024-10-31 14:52:30|4985|4983.5|4984|4983|4985|4983.5|4983.5|4983|2360
1730386370000|2024-10-31 14:52:50|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4985|4984|222
1730386380000|2024-10-31 14:53:00|4986|4984|4986|4985|4986|4985.5|4986|4984|245
1730386390000|2024-10-31 14:53:10|4987|4986|4987|4985.5|4987|4986|4987|4985.5|95
1730386400000|2024-10-31 14:53:20|4986.5|4985|4986|4984.5|4986.5|4985|4986|4984.5|10
1730386410000|2024-10-31 14:53:30||4985||4985||4985||4985|0
1730386420000|2024-10-31 14:53:40|||||||||95
1730386430000|2024-10-31 14:53:50||4984.5||4984.5||4984.5||4984.5|0
1730386440000|2024-10-31 14:54:00|4986.5|4985.5|4987|4985.5|4987|4986|4986.5|4985.5|56
1730386450000|2024-10-31 14:54:10|4986.5|4986|4986.5|4985.5|4986.5|4986|4986.5|4985.5|54877
1730386460000|2024-10-31 14:54:20|4987|4986|4988|4987|4988|4987|4987|4986|177
1730386470000|2024-10-31 14:54:30||4986.5||4986.5||4986.5||4986.5|0
1730386480000|2024-10-31 14:54:40|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|87
1730386490000|2024-10-31 14:54:50|4986.5||4987||4987||4986.5||0
1730386500000|2024-10-31 14:55:00|4987.5|4986|4987.5|4986|4988|4987|4987.5|4986|150
1730386510000|2024-10-31 14:55:10|4988.5|4988|4989|4987|4989|4988.5|4988.5|4987|1066
1730386520000|2024-10-31 14:55:20|4989.5|4987.5|4989.5|4988.5|4989.5|4989|4989.5|4987.5|15
1730386530000|2024-10-31 14:55:30|4990.5|4989.5|4989.5|4988|4990.5|4989.5|4989.5|4988|227
1730386540000|2024-10-31 14:55:40||4988.5||4988.5||4988.5||4988.5|10
1730386550000|2024-10-31 14:55:50||4988||4988||4988||4988|0
1730386560000|2024-10-31 14:56:00|4989|4988.5|4989|4987.5|4989|4988.5|4989|4987.5|10
1730386570000|2024-10-31 14:56:10||4988||4987.5||4988||4987.5|33
1730386580000|2024-10-31 14:56:20|4990.5|4988|4989.5|4988.5|4990.5|4989|4989.5|4987.5|117
1730386590000|2024-10-31 14:56:30||4988||4988||4988||4988|0
1730386600000|2024-10-31 14:56:40|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|79
1730386610000|2024-10-31 14:56:50|4990|4989|4990.5|4989|4990.5|4989.5|4990|4989|199
1730386620000|2024-10-31 14:57:00|4990|4988.5|4990|4988.5|4990|4989|4990|4988.5|2
1730386630000|2024-10-31 14:57:10|4989|4987.5|4989|4988|4989|4988|4989|4987.5|58
1730386640000|2024-10-31 14:57:20|4989.5|4988.5|4990.5|4989.5|4990.5|4989.5|4989.5|4988|380
1730386650000|2024-10-31 14:57:30|4990|4989|4990|4989|4990|4989|4990|4989|199
1730386660000|2024-10-31 14:57:40|||||||||7
1730386670000|2024-10-31 14:57:50|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|18
1730386680000|2024-10-31 14:58:00|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|581
1730386690000|2024-10-31 14:58:10|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991.5|4990|338
1730386700000|2024-10-31 14:58:20||4990.5||4990.5||4990.5||4990.5|35
1730386720000|2024-10-31 14:58:40|4990.5|4990|4991|4989.5|4991|4990|4990.5|4989.5|114
1730386730000|2024-10-31 14:58:50|4990.5|4989|4990|4989|4990.5|4989|4990|4989|0
1730386740000|2024-10-31 14:59:00|4990.5|4988.5|4990.5|4989|4990.5|4990|4990|4988.5|131
1730386750000|2024-10-31 14:59:10||4989.5||4989||4989.5||4989|90
1730386760000|2024-10-31 14:59:20|4991.5|4990|4992.5|4991.5|4992.5|4991.5|4991.5|4990|90
1730386770000|2024-10-31 14:59:30|4992|4990.5|4992.5|4991|4992.5|4991.5|4992|4990.5|12
1730386780000|2024-10-31 14:59:40|4992|4992|4992|4991|4992|4992|4992|4991|11
1730386790000|2024-10-31 14:59:50|4992.5||4992.5||4992.5||4992.5||0
1730386800000|2024-10-31 15:00:00|4991.5|4991.5|4992.5|4991|4993|4992|4990.5|4989|211
1730386810000|2024-10-31 15:00:10|4992||4992.5||4992.5||4992||0
1730386820000|2024-10-31 15:00:20|4992|4990.5|4992.5|4991.5|4992.5|4991.5|4992|4990.5|144
1730386830000|2024-10-31 15:00:30|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|0
1730386840000|2024-10-31 15:00:40|4992|4991|4992|4991|4992|4991.5|4992|4990.5|93
1730386850000|2024-10-31 15:00:50|||||||||213
1730386860000|2024-10-31 15:01:00|||||||||248
1730386870000|2024-10-31 15:01:10||4990.5||4991||4991||4990.5|50
1730386880000|2024-10-31 15:01:20|4991.5|4990.5|4991.5|4990.5|4992|4991|4991.5|4990.5|118
1730386890000|2024-10-31 15:01:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|56
1730386900000|2024-10-31 15:01:40|4992|4991|4990.5|4989.5|4992|4991|4990.5|4989.5|227
1730386910000|2024-10-31 15:01:50|4990|4989|4990.5|4990|4990.5|4990|4990|4989|15
1730386920000|2024-10-31 15:02:00|4991|4990.5|4992|4990.5|4992|4991|4991|4990|563
1730386930000|2024-10-31 15:02:10|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992.5|4991|46
1730386940000|2024-10-31 15:02:20|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|0
1730386950000|2024-10-31 15:02:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991|173
1730386960000|2024-10-31 15:02:40||4991||4991.5||4992||4991|359
1730386970000|2024-10-31 15:02:50|4993|4992|4994.5|4993.5|4994.5|4993.5|4992.5|4991.5|268
1730386980000|2024-10-31 15:03:00|4995|4994|4998|4997|4998|4997|4995|4994|435
1730386990000|2024-10-31 15:03:10|4999|4997.5|4998|4997|4999|4997.5|4998|4997|129
1730387000000|2024-10-31 15:03:20|4997|4996|4997|4996|4997|4996|4997|4996|5
1730387010000|2024-10-31 15:03:30|4996.5|4995.5|4996|4994.5|4997|4995.5|4996|4994.5|14
1730387020000|2024-10-31 15:03:40|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|0
1730387030000|2024-10-31 15:03:50||4995.5||4996||4996||4995.5|58
1730387040000|2024-10-31 15:04:00|4996|4995|4995.5|4994|4996|4995|4995.5|4994|171
1730387050000|2024-10-31 15:04:10|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|0
1730387060000|2024-10-31 15:04:20|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994.5|4993|70
1730387070000|2024-10-31 15:04:30|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|1
1730387080000|2024-10-31 15:04:40|||||||||715
1730387090000|2024-10-31 15:04:50|4994|4993|4993.5|4992|4994|4993|4993.5|4992|64
1730387100000|2024-10-31 15:05:00|||||||||1
1730387110000|2024-10-31 15:05:10|4992.5|4991.5|4992|4991|4993|4991.5|4992|4991|399
1730387120000|2024-10-31 15:05:20|4991.5|4990.5|4992|4990.5|4992|4991|4991.5|4990.5|11
1730387130000|2024-10-31 15:05:30|4991.5|4990|4991.5|4990.5|4992|4990.5|4991.5|4990|0
1730387140000|2024-10-31 15:05:40|4992|4990|4992|4991|4992|4991|4992|4990|235
1730387150000|2024-10-31 15:05:50|4992.5|4992|4992.5|4991|4992.5|4992|4992.5|4991|84
1730387160000|2024-10-31 15:06:00|4991|4990|4993|4992.5|4993|4992.5|4991|4990|1051
1730387170000|2024-10-31 15:06:10|4992.5|4992|4993.5|4992|4993.5|4992.5|4992.5|4991.5|295
1730387180000|2024-10-31 15:06:20|4994.5|4992.5|4994|4992.5|4994.5|4993|4994|4992.5|245
1730387190000|2024-10-31 15:06:30|4993.5|4993|4994|4993|4994|4993|4993.5|4992.5|226
1730387200000|2024-10-31 15:06:40||4993.5||4993||4993.5||4993|6
1730387220000|2024-10-31 15:07:00|4995|4994.5|4998.5|4997|4998.5|4997.5|4995|4994.5|1082
1730387230000|2024-10-31 15:07:10|4999|4997.5|5001|4999.5|5001|5000|4999|4997.5|255
1730387240000|2024-10-31 15:07:20|5002|5000|5002|5000|5002|5000|5002|4999.5|165
1730387250000|2024-10-31 15:07:30|5003|5001|5002|5000|5003|5001|5002|5000|123
1730387260000|2024-10-31 15:07:40|5001|4999.5|4999.5|4998|5001|4999.5|4999.5|4998|37
1730387270000|2024-10-31 15:07:50|5001|4999|5001|5000|5002|5000|5001|4999|108
1730387280000|2024-10-31 15:08:00|5002||5002||5002||5002||2
1730387290000|2024-10-31 15:08:10|5001|4999|5000|4998.5|5001|4999|4999.5|4998.5|12
1730387300000|2024-10-31 15:08:20|4999.5|4998|4999.5|4998|4999.5|4998|4999|4998|0
1730387330000|2024-10-31 15:08:50|5001|4999.5|5000|4998.5|5001|4999.5|5000|4998.5|296
1730387340000|2024-10-31 15:09:00|4999.5|4998|5001|4999.5|5001|4999.5|4999.5|4998|65
1730387350000|2024-10-31 15:09:10||4999||4999||5000||4999|100
1730387360000|2024-10-31 15:09:20|5000|4999.5|5001|4999.5|5001|4999.5|5000|4998.5|0
1730387370000|2024-10-31 15:09:30||5000||4999.5||5000||4999.5|1
1730387380000|2024-10-31 15:09:40||4999||4999||4999||4999|0
1730387390000|2024-10-31 15:09:50||4999.5||5000||5000||4999.5|62
1730387400000|2024-10-31 15:10:00|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|647
1730387410000|2024-10-31 15:10:10||5000||5000||5000||5000|139
1730387420000|2024-10-31 15:10:20|||||||||57
1730387430000|2024-10-31 15:10:30|5002|5001|5002|5000|5002|5001|5002|5000|241
1730387450000|2024-10-31 15:10:50|5001|4999|5002|5000|5002|5000|5001|4999|2
1730387460000|2024-10-31 15:11:00|||||||||51
1730387470000|2024-10-31 15:11:10||5001||5001||5001||5001|144
1730387480000|2024-10-31 15:11:20||5000||5000||5000||5000|1407
1730387490000|2024-10-31 15:11:30|5001|5001|5001|5000|5001|5001|5001|5000|120
1730387500000|2024-10-31 15:11:40|5002|5001|5003|5001|5003|5001|5002|5001|639
1730387510000|2024-10-31 15:11:50|||||||||2
1730387520000|2024-10-31 15:12:00||5002||5002||5002||5001|276
1730387530000|2024-10-31 15:12:10||5001||5001||5001||5001|0
1730387560000|2024-10-31 15:12:40||5002||5002||5002||5001|121
1730387570000|2024-10-31 15:12:50||5001||5001||5001||5001|128
1730387590000|2024-10-31 15:13:10|5002|5000|5002|5000|5002|5000|5002|5000|269
1730387600000|2024-10-31 15:13:20|5003|5001|5003|5001|5003|5001|5003|5001|33
1730387620000|2024-10-31 15:13:40|5002|5002|5002|5000|5002|5002|5002|5000|74
1730387640000|2024-10-31 15:14:00||5001||5001||5001||5001|43
1730387650000|2024-10-31 15:14:10||5000||5000||5000||5000|0
1730387660000|2024-10-31 15:14:20||5001||5000||5001||5000|67
1730387670000|2024-10-31 15:14:30|5001||5001||5001||5001||56
1730387690000|2024-10-31 15:14:50|4999.5|4999|4999.5|4998|4999.5|4999|4999.5|4998|138
1730387700000|2024-10-31 15:15:00|4999|4997.5|5000|4999|5000|4999.5|4998.5|4997.5|279
1730387710000|2024-10-31 15:15:10||4998.5||4998.5||4999||4998.5|209
1730387720000|2024-10-31 15:15:20|4999.5|4998|4999|4998.5|4999.5|4998.5|4999|4998|117
1730387730000|2024-10-31 15:15:30|4999.5|4999|4999|4998|4999.5|4999|4999|4998|43
1730387740000|2024-10-31 15:15:40|4998.5|4997.5|5000|4999|5000|4999|4998.5|4997.5|76
1730387750000|2024-10-31 15:15:50|4999.5||5000||5000||4999.5||4
1730387760000|2024-10-31 15:16:00||4998.5||4998.5||4999||4998.5|49
1730387770000|2024-10-31 15:16:10|5001|4999|5001|4999.5|5001|4999.5|5001|4999|22
1730387780000|2024-10-31 15:16:20|5000|4999|4998.5|4997.5|5000|4999.5|4998.5|4997.5|654
1730387790000|2024-10-31 15:16:30|||||||||596
1730387810000|2024-10-31 15:16:50||4997||4997.5||4997.5||4997|45
1730387820000|2024-10-31 15:17:00|4999|4998|4999|4998|4999|4998|4999|4998|485
1730387830000|2024-10-31 15:17:10|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|67
1730387840000|2024-10-31 15:17:20|5001|4999|5001|5000|5001|5000|5001|4998.5|215
1730387850000|2024-10-31 15:17:30||4999.5||4999.5||5000||4999.5|180
1730387860000|2024-10-31 15:17:40||4999||5000||5000||4999|68
1730387880000|2024-10-31 15:18:00|5002|5001|5002|5000|5002|5001|5002|5000|649
1730387890000|2024-10-31 15:18:10|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|209
1730387900000|2024-10-31 15:18:20||5000||5000||5000||5000|0
1730387920000|2024-10-31 15:18:40|||||||||100
1730387930000|2024-10-31 15:18:50|5002||5002||5002||5002||100
1730387940000|2024-10-31 15:19:00|5003|5001|5003|5001|5003|5002|5003|5001|106
1730387950000|2024-10-31 15:19:10|5002||5002||5002||5002||15
1730387960000|2024-10-31 15:19:20|5003|5000|5003|5001|5003|5001|5003|5000|198
1730387970000|2024-10-31 15:19:30|5002|5002|5002|5001|5002|5002|5002|5001|2217
1730387980000|2024-10-31 15:19:40|5003|5002|5003|5001|5003|5002|5003|5001|184
1730387990000|2024-10-31 15:19:50|5002|5002|5003|5001|5003|5002|5002|5001|0
1730388000000|2024-10-31 15:20:00|5002||5002||5002||5002||0
1730388010000|2024-10-31 15:20:10|5003|5000|5003|5001|5003|5001|5003|5000|36
1730388030000|2024-10-31 15:20:30||5002||5002||5002||5002|337
1730388040000|2024-10-31 15:20:40|5004|5003|5005|5004|5005|5004|5004|5003|140
1730388050000|2024-10-31 15:20:50|5006|5005|5005|5004|5006|5005|5005|5004|82
1730388060000|2024-10-31 15:21:00|5006|5005|5006|5004|5006|5005|5006|5004|665
1730388080000|2024-10-31 15:21:20|5005|5003|5005|5003|5005|5003|5005|5003|100
1730388090000|2024-10-31 15:21:30||5004||5004||5004||5004|0
1730388110000|2024-10-31 15:21:50|5006|5005|5006|5004|5006|5005|5006|5004|125
1730388120000|2024-10-31 15:22:00|5005||5006||5006||5005||9
1730388130000|2024-10-31 15:22:10||5005||5004||5005||5004|4
1730388140000|2024-10-31 15:22:20|5007|5006|5007|5006|5007|5006|5007|5006|39
1730388150000|2024-10-31 15:22:30||5005||5005||5005||5005|60
1730388160000|2024-10-31 15:22:40||5006||5006||5006||5006|67
1730388170000|2024-10-31 15:22:50|5006|5005|5008|5006|5008|5007|5006|5005|783
1730388180000|2024-10-31 15:23:00|5009|5007|5009|5007|5009|5007|5009|5007|212
1730388190000|2024-10-31 15:23:10|5007|5006|5008|5006|5008|5006|5007|5006|195
1730388200000|2024-10-31 15:23:20|5007|5005|5007|5005|5007|5005|5007|5005|206
1730388210000|2024-10-31 15:23:30|5008|5007|5008|5006|5008|5007|5007|5006|168
1730388220000|2024-10-31 15:23:40|5007||5007||5007||5007||0
1730388230000|2024-10-31 15:23:50|5008|5005|5008|5007|5008|5007|5008|5005|41
1730388240000|2024-10-31 15:24:00||5006||5006||5006||5006|551
1730388250000|2024-10-31 15:24:10|5007|5005|5005|5004|5007|5005|5005|5004|214
1730388260000|2024-10-31 15:24:20|5006||5006||5006||5006||0
1730388270000|2024-10-31 15:24:30||5005||5004||5005||5004|168
1730388300000|2024-10-31 15:25:00|5005||5005||5005||5005||45
1730388310000|2024-10-31 15:25:10|5004|5002|5004|5002|5004|5002|5004|5002|8
1730388320000|2024-10-31 15:25:20|5003||5004||5004||5003||100
1730388330000|2024-10-31 15:25:30|||||||||540
1730388350000|2024-10-31 15:25:50|5003||5003||5003||5003||0
1730388360000|2024-10-31 15:26:00|5004|5001|5004|5002|5004|5002|5004|5001|570
1730388370000|2024-10-31 15:26:10|5003|5001|5003|5002|5003|5002|5003|5001|1747
1730388380000|2024-10-31 15:26:20||5001||5001||5002||5001|797
1730388390000|2024-10-31 15:26:30|||||||||353
1730388410000|2024-10-31 15:26:50||5002||5002||5002||5002|0
1730388420000|2024-10-31 15:27:00||5001||5001||5001||5001|0
1730388430000|2024-10-31 15:27:10|5002|5000|5002|5000|5002|5000|5002|5000|100
1730388450000|2024-10-31 15:27:30|||||||||116
1730388460000|2024-10-31 15:27:40||5001||5001||5001||5001|382
1730388470000|2024-10-31 15:27:50|||||||||33
1730388480000|2024-10-31 15:28:00|5003|5002|5003|5001|5003|5002|5003|5001|371
1730388490000|2024-10-31 15:28:10|5002|5000|5001|4999.5|5002|5000|5001|4999.5|591
1730388500000|2024-10-31 15:28:20|5002|5000|5002|5001|5002|5001|5002|4999.5|853
1730388510000|2024-10-31 15:28:30|5003|5002|5002|5001|5003|5002|5002|5001|152
1730388520000|2024-10-31 15:28:40|5003|5002|5003|5001|5003|5002|5003|5001|193
1730388530000|2024-10-31 15:28:50|5004|5002|5004|5002|5004|5002|5004|5002|70
1730388540000|2024-10-31 15:29:00|5003||5003||5004||5003||295
1730388550000|2024-10-31 15:29:10|5004|5003|5004|5003|5004|5003|5004|5003|0
1730388560000|2024-10-31 15:29:20|||||||||451
1730388580000|2024-10-31 15:29:40|5005|5004|5005|5004|5005|5004|5005|5004|213
1730388590000|2024-10-31 15:29:50|||||||||39
1730388600000|2024-10-31 15:30:00|5006|5005|5006|5005|5006|5005|5006|5005|1475
1730388610000|2024-10-31 15:30:10|5007|5006|5005|5003|5007|5006|5005|5003|301
1730388620000|2024-10-31 15:30:20|||||||||39
1730388630000|2024-10-31 15:30:30|5004||5004||5005||5004||120
1730388640000|2024-10-31 15:30:40||5002||5002||5002||5002|182
1730388650000|2024-10-31 15:30:50|||||||||39
1730388660000|2024-10-31 15:31:00|5003||5004||5004||5003||44
1730388670000|2024-10-31 15:31:10|5003||5003||5003||5003||598
1730388680000|2024-10-31 15:31:20|||||||||34
1730388690000|2024-10-31 15:31:30||5001||5001||5001||5001|902
1730388700000|2024-10-31 15:31:40|||||||||227
1730388710000|2024-10-31 15:31:50|5002||5003||5003||5002||237
1730388720000|2024-10-31 15:32:00|||||||||39
1730388740000|2024-10-31 15:32:20||5002||5002||5002||5001|39
1730388750000|2024-10-31 15:32:30|||||||||55
1730388770000|2024-10-31 15:32:50|5004||5004||5004||5004||204
1730388780000|2024-10-31 15:33:00|5003||5004||5004||5003||327
1730388800000|2024-10-31 15:33:20|5003||5004||5004||5003||168
1730388810000|2024-10-31 15:33:30|||||||||8
1730388840000|2024-10-31 15:34:00||5003||5002||5003||5002|366
1730388850000|2024-10-31 15:34:10|5003||5004||5004||5003||283
1730388860000|2024-10-31 15:34:20|5003||5004||5004||5003||58
1730388870000|2024-10-31 15:34:30|5005|5003|5005|5003|5005|5003|5005|5003|136
1730388880000|2024-10-31 15:34:40|5004||5004||5004||5004||7
1730388890000|2024-10-31 15:34:50|5005|5004|5003|5002|5005|5004|5003|5002|462
1730388900000|2024-10-31 15:35:00|5002|5001|5002|5000|5002|5001|5002|5000|440
1730388910000|2024-10-31 15:35:10|5001|4999|5001|4999.5|5001|4999.5|5001|4999|221
1730388920000|2024-10-31 15:35:20|5002|5000|5002|5000|5002|5001|5002|5000|132
1730388940000|2024-10-31 15:35:40|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|0
1730388950000|2024-10-31 15:35:50|5002|5000|5002|5000|5002|5001|5002|5000|69
1730388980000|2024-10-31 15:36:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|0
1730388990000|2024-10-31 15:36:30|||||||||64
1730389000000|2024-10-31 15:36:40||5000||5000||5000||5000|183
1730389010000|2024-10-31 15:36:50||4999.5||4999.5||4999.5||4999.5|10
1730389020000|2024-10-31 15:37:00|5002|5000|5002|5001|5002|5001|5002|5000|174
1730389030000|2024-10-31 15:37:10|5001|5000|5001|5000|5001|5000|5001|4999.5|365
1730389040000|2024-10-31 15:37:20||4999.5||4999.5||4999.5||4999.5|400
1730389050000|2024-10-31 15:37:30||5000||5000||5000||5000|119
1730389060000|2024-10-31 15:37:40||4999.5||4999.5||4999.5||4999.5|1
1730389070000|2024-10-31 15:37:50||5000||5000||5000||5000|204
1730389080000|2024-10-31 15:38:00||4999.5||4999.5||4999.5||4999.5|1
1730389090000|2024-10-31 15:38:10||5000||4999.5||5000||4999.5|9
1730389100000|2024-10-31 15:38:20||5000||5000||5000||5000|4
1730389110000|2024-10-31 15:38:30||4999.5||4999.5||4999.5||4999.5|19
1730389140000|2024-10-31 15:39:00||5000||4999.5||5000||4999.5|10
1730389150000|2024-10-31 15:39:10|||||||||2
1730389160000|2024-10-31 15:39:20||5000||4999.5||5000||4999.5|73
1730389170000|2024-10-31 15:39:30|5002|5000|5001|5000|5002|5000|5001|5000|32
1730389180000|2024-10-31 15:39:40|||||||||29
1730389190000|2024-10-31 15:39:50|||||||||114
1730389200000|2024-10-31 15:40:00|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|1274
1730389210000|2024-10-31 15:40:10|||||||||200
1730389220000|2024-10-31 15:40:20|5000||5001||5001||5000||160
1730389230000|2024-10-31 15:40:30||5000||4999.5||5000||4999.5|10
1730389240000|2024-10-31 15:40:40|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|186
1730389250000|2024-10-31 15:40:50|4999|4998|4999|4998|4999|4998.5|4999|4998|12
1730389260000|2024-10-31 15:41:00|5000|4999.5|5001|5000|5001|5000|5000|4999|173
1730389270000|2024-10-31 15:41:10|5002|4999.5|5001|5000|5002|5000|5001|4999.5|177
1730389280000|2024-10-31 15:41:20|5002|5001|5002|5001|5002|5001|5002|5001|103
1730389290000|2024-10-31 15:41:30|5003||5003||5003||5003||365
1730389310000|2024-10-31 15:41:50|5004|5002|5004|5002|5004|5002|5004|5002|131
1730389320000|2024-10-31 15:42:00|5003||5003||5003||5003||0
1730389330000|2024-10-31 15:42:10|5004|5003|5003|5002|5004|5003|5003|5002|909
1730389340000|2024-10-31 15:42:20|5002|5001|5002|5001|5002|5001|5002|5001|220
1730389350000|2024-10-31 15:42:30|5003|5002|5003|5002|5004|5003|5003|5002|185
1730389370000|2024-10-31 15:42:50|5004||5004||5004||5004||48
1730389390000|2024-10-31 15:43:10|||||||||1
1730389400000|2024-10-31 15:43:20|5002|5001|5003|5001|5003|5001|5002|5001|153
1730389430000|2024-10-31 15:43:50|5004|5002|5004|5002|5004|5002|5004|5002|41
1730389440000|2024-10-31 15:44:00||5003||5003||5003||5003|300
1730389450000|2024-10-31 15:44:10|||||||||226
1730389460000|2024-10-31 15:44:20|5005|5004|5006|5005|5006|5005|5005|5003|235
1730389470000|2024-10-31 15:44:30|5007|5006|5007|5005|5007|5006|5007|5005|214
1730389480000|2024-10-31 15:44:40|||||||||39
1730389490000|2024-10-31 15:44:50|5006||5007||5007||5006||23
1730389500000|2024-10-31 15:45:00|5006|5006|5006|5005|5006|5006|5006|5005|42
1730389520000|2024-10-31 15:45:20|||||||||16
1730389540000|2024-10-31 15:45:40|5005|5004|5005|5004|5005|5004|5005|5004|22
1730389560000|2024-10-31 15:46:00|5006|5005|5006|5005|5006|5005|5006|5005|104
1730389570000|2024-10-31 15:46:10|5005|5004|5005|5003|5005|5004|5005|5003|280
1730389580000|2024-10-31 15:46:20|5004||5004||5004||5004||0
1730389590000|2024-10-31 15:46:30|5005||5004||5005||5004||9
1730389610000|2024-10-31 15:46:50|5005|5004|5004|5003|5005|5004|5004|5003|284
1730389630000|2024-10-31 15:47:10|||||||||148
1730389640000|2024-10-31 15:47:20||5002||5002||5002||5002|164
1730389650000|2024-10-31 15:47:30|5003|5003|5004|5002|5004|5003|5003|5002|114
1730389660000|2024-10-31 15:47:40|5003||5003||5003||5003||1
1730389670000|2024-10-31 15:47:50|5004|5003|5004|5002|5004|5003|5004|5002|111
1730389690000|2024-10-31 15:48:10|||||||||3
1730389720000|2024-10-31 15:48:40|5003||5003||5003||5003||88
1730389730000|2024-10-31 15:48:50|||||||||309
1730389740000|2024-10-31 15:49:00|5004|5003|5004|5003|5004|5003|5004|5002|283
1730389770000|2024-10-31 15:49:30|5003|5002|5003|5001|5003|5002|5003|5001|536
1730389780000|2024-10-31 15:49:40|5004|5002|5004|5002|5004|5003|5004|5002|497
1730389790000|2024-10-31 15:49:50|||||||||1
1730389800000|2024-10-31 15:50:00|||||||||596
1730389820000|2024-10-31 15:50:20||5003||5003||5003||5003|50
1730389840000|2024-10-31 15:50:40|5003|5002|5004|5002|5004|5002|5003|5002|193
1730389850000|2024-10-31 15:50:50|||||||||174
1730389860000|2024-10-31 15:51:00|5003|5001|5003|5001|5003|5001|5003|5001|236
1730389870000|2024-10-31 15:51:10|5002||5002||5002||5002||92
1730389880000|2024-10-31 15:51:20|5003||5003||5003||5003||24
1730389890000|2024-10-31 15:51:30||5002||5002||5002||5002|0
1730389900000|2024-10-31 15:51:40|||||||||342
1730389910000|2024-10-31 15:51:50||5001||5001||5001||5001|856
1730389940000|2024-10-31 15:52:20|5001|5000|5001|5000|5001|5000|5001|5000|12
1730389950000|2024-10-31 15:52:30|5002|5001|5002|5000|5002|5001|5002|5000|81
1730389960000|2024-10-31 15:52:40||5001||5001||5001||5000|0
1730389970000|2024-10-31 15:52:50|5003|5000|5003|5001|5003|5001|5003|5000|409
1730389980000|2024-10-31 15:53:00||5002||5002||5002||5002|0
1730389990000|2024-10-31 15:53:10|||||||||9212
1730390010000|2024-10-31 15:53:30|||||||||2748
1730390020000|2024-10-31 15:53:40||5001||5001||5001||5001|194
1730390040000|2024-10-31 15:54:00|5002|5002|5003|5001|5003|5002|5001|5000|1596
1730390050000|2024-10-31 15:54:10|||||||||963
1730390070000|2024-10-31 15:54:30|||||||||10
1730390080000|2024-10-31 15:54:40|||||||||199
1730390100000|2024-10-31 15:55:00|5002|5000|5002|5000|5002|5000|5002|5000|85
1730390110000|2024-10-31 15:55:10||5001||5001||5001||5000|15
1730390120000|2024-10-31 15:55:20|||||||||84
1730390130000|2024-10-31 15:55:30|||||||||999
1730390140000|2024-10-31 15:55:40|||||||||99
1730390150000|2024-10-31 15:55:50|5001|5000|5001|5000|5001|5000|5001|5000|74
1730390160000|2024-10-31 15:56:00|5002|5001|5002|5001|5002|5001|5002|5001|81
1730390170000|2024-10-31 15:56:10|5003|5002|5003|5001|5003|5002|5003|5001|215
1730390180000|2024-10-31 15:56:20|5002||5002||5002||5002||152
1730390200000|2024-10-31 15:56:40||5000||5000||5001||5000|152
1730390220000|2024-10-31 15:57:00|||||||||100
1730390240000|2024-10-31 15:57:20||5001||5001||5001||5001|241
1730390250000|2024-10-31 15:57:30|5003|5002|5003|5001|5003|5002|5003|5001|295
1730390280000|2024-10-31 15:58:00||5002||5002||5002||5002|293
1730390290000|2024-10-31 15:58:10||5001||5001||5001||5001|338
1730390320000|2024-10-31 15:58:40||5002||5001||5002||5001|0
1730390330000|2024-10-31 15:58:50|5004|5002|5004|5002|5004|5002|5004|5002|368
1730390340000|2024-10-31 15:59:00||5003||5003||5003||5003|19
1730390350000|2024-10-31 15:59:10|||||||||232
1730390360000|2024-10-31 15:59:20|5006|5005|5006|5005|5006|5005|5006|5005|650
1730390370000|2024-10-31 15:59:30||5004||5004||5004||5004|74
1730390380000|2024-10-31 15:59:40|5007|5005|5007|5005|5007|5006|5007|5005|85
1730390400000|2024-10-31 16:00:00|5006||5006||5007||5006||1470
1730390410000|2024-10-31 16:00:10||5004||5004||5004||5004|220
1730390420000|2024-10-31 16:00:20||5005||5005||5005||5005|1
1730390430000|2024-10-31 16:00:30|5007|5006|5007|5005|5007|5006|5007|5005|782
1730390450000|2024-10-31 16:00:50|||||||||36
1730390460000|2024-10-31 16:01:00|5008|5006|5009|5008|5009|5008|5008|5006|434
1730390470000|2024-10-31 16:01:10|5010|5007|5010|5009|5010|5009|5010|5007|132
1730390480000|2024-10-31 16:01:20|||||||||25
1730390490000|2024-10-31 16:01:30|||||||||110
1730390500000|2024-10-31 16:01:40||5008||5008||5008||5008|209
1730390510000|2024-10-31 16:01:50|5009||5010||5010||5009||0
1730390530000|2024-10-31 16:02:10|||||||||54
1730390540000|2024-10-31 16:02:20|||||||||199
1730390560000|2024-10-31 16:02:40|5009|5009|5010|5008|5010|5009|5009|5008|105
1730390570000|2024-10-31 16:02:50|||||||||62
1730390580000|2024-10-31 16:03:00|||||||||177
1730390590000|2024-10-31 16:03:10|5009|5007|5009|5007|5009|5007|5009|5007|105
1730390600000|2024-10-31 16:03:20|5008||5009||5009||5008||240
1730390610000|2024-10-31 16:03:30|5008|5006|5006|5005|5008|5006|5006|5005|565
1730390620000|2024-10-31 16:03:40|5007|5006|5007|5006|5007|5006|5007|5006|287
1730390630000|2024-10-31 16:03:50|5008||5008||5008||5008||202
1730390640000|2024-10-31 16:04:00||5007||5007||5007||5007|149
1730390650000|2024-10-31 16:04:10|5007|5006|5008|5007|5008|5007|5007|5006|338
1730390660000|2024-10-31 16:04:20||5006||5006||5006||5006|169
1730390670000|2024-10-31 16:04:30||5007||5006||5007||5006|273
1730390680000|2024-10-31 16:04:40|5009|5007|5009|5007|5009|5008|5009|5007|1299
1730390690000|2024-10-31 16:04:50||5008||5008||5008||5008|57
1730390700000|2024-10-31 16:05:00|5008|5007|5009|5007|5009|5008|5008|5007|61
1730390710000|2024-10-31 16:05:10||5008||5008||5008||5008|91
1730390720000|2024-10-31 16:05:20||5007||5007||5008||5007|192
1730390730000|2024-10-31 16:05:30||5008||5007||5008||5007|283
1730390740000|2024-10-31 16:05:40|5008|5006|5008|5006|5008|5006|5007|5006|117
1730390750000|2024-10-31 16:05:50|5007||5007||5007||5007||0
1730390760000|2024-10-31 16:06:00||5005||5006||5006||5005|175
1730390770000|2024-10-31 16:06:10|5008|5007|5008|5007|5008|5007|5008|5007|69
1730390780000|2024-10-31 16:06:20||5006||5006||5006||5006|1148
1730390790000|2024-10-31 16:06:30||5007||5006||5007||5006|79
1730390800000|2024-10-31 16:06:40|||||||||17
1730390810000|2024-10-31 16:06:50||5007||5007||5007||5007|182
1730390820000|2024-10-31 16:07:00|5007|5006|5007|5006|5007|5006|5007|5006|531
1730390830000|2024-10-31 16:07:10|5008|5007|5009|5007|5009|5007|5008|5007|773
1730390840000|2024-10-31 16:07:20|5008|5006|5008|5006|5008|5006|5008|5006|492
1730390850000|2024-10-31 16:07:30|5007|5005|5007|5005|5007|5005|5007|5005|18
1730390860000|2024-10-31 16:07:40|5008|5006|5008|5006|5008|5006|5008|5006|16
1730390870000|2024-10-31 16:07:50|5007|5007|5007|5006|5007|5007|5007|5006|229
1730390880000|2024-10-31 16:08:00|5008||5008||5008||5008||3
1730390900000|2024-10-31 16:08:20||5007||5006||5007||5006|131
1730390910000|2024-10-31 16:08:30||5007||5006||5007||5006|387
1730390920000|2024-10-31 16:08:40||5007||5007||5007||5007|0
1730390930000|2024-10-31 16:08:50||5006||5007||5007||5006|276
1730390940000|2024-10-31 16:09:00|5007|5006|5008|5007|5008|5007|5007|5006|235
1730390950000|2024-10-31 16:09:10||5006||5007||5007||5006|163
1730390960000|2024-10-31 16:09:20|5007|5006|5007|5006|5007|5006|5007|5006|61
1730390970000|2024-10-31 16:09:30|5008|5007|5009|5007|5009|5008|5008|5007|676
1730390980000|2024-10-31 16:09:40|5008||5009||5009||5008||58
1730391000000|2024-10-31 16:10:00||5008||5007||5008||5007|48
1730391020000|2024-10-31 16:10:20|||||||||151
1730391030000|2024-10-31 16:10:30|5008|5008|5009|5008|5009|5008|5008|5007|186
1730391040000|2024-10-31 16:10:40|5008|5007|5007|5006|5008|5007|5007|5006|291
1730391050000|2024-10-31 16:10:50|||||||||90
1730391060000|2024-10-31 16:11:00||5005||5005||5005||5005|0
1730391070000|2024-10-31 16:11:10||5006||5006||5006||5005|139
1730391080000|2024-10-31 16:11:20|5006|5005|5006|5005|5006|5005|5006|5005|135
1730391090000|2024-10-31 16:11:30|5007|5006|5007|5006|5007|5006|5007|5005|467
1730391100000|2024-10-31 16:11:40|5008|5007|5008|5006|5008|5007|5008|5006|512
1730391110000|2024-10-31 16:11:50||5007||5006||5007||5006|3960
1730391120000|2024-10-31 16:12:00|5009|5007|5009|5007|5009|5008|5009|5007|951
1730391130000|2024-10-31 16:12:10|||||||||47
1730391140000|2024-10-31 16:12:20||5008||5008||5008||5008|300
1730391160000|2024-10-31 16:12:40|5010|5009|5010|5008|5010|5009|5009|5008|251
1730391170000|2024-10-31 16:12:50||5009||5008||5009||5008|152
1730391180000|2024-10-31 16:13:00|5008|5007|5009|5007|5009|5007|5008|5007|548
1730391190000|2024-10-31 16:13:10||5008||5008||5008||5007|50
1730391200000|2024-10-31 16:13:20|5010||5009||5010||5009||43
1730391210000|2024-10-31 16:13:30|5010|5009|5010|5008|5010|5009|5009|5008|200
1730391220000|2024-10-31 16:13:40|5011|5009|5011|5010|5012|5011|5011|5009|496
1730391230000|2024-10-31 16:13:50|5012|5011|5012|5011|5012|5011|5012|5011|331
1730391240000|2024-10-31 16:14:00|5011|5010|5011|5010|5011|5011|5011|5010|189
1730391250000|2024-10-31 16:14:10|||||||||44
1730391260000|2024-10-31 16:14:20|5012||5012||5012||5012||245
1730391270000|2024-10-31 16:14:30||5011||5010||5011||5010|67
1730391280000|2024-10-31 16:14:40|5011||5011||5011||5011||1
1730391290000|2024-10-31 16:14:50|5012|5011|5012|5010|5012|5011|5012|5010|77
1730391300000|2024-10-31 16:15:00|5011|5009|5011|5009|5011|5009|5011|5009|65
1730391310000|2024-10-31 16:15:10||5010||5010||5010||5010|119
1730391330000|2024-10-31 16:15:30||5009||5009||5009||5009|265
1730391340000|2024-10-31 16:15:40|5010||5010||5010||5010||0
1730391350000|2024-10-31 16:15:50|5011||5011||5011||5011||1
1730391360000|2024-10-31 16:16:00|5010|5010|5011|5010|5011|5010|5010|5010|180
1730391370000|2024-10-31 16:16:10||5009||5009||5009||5009|8
1730391390000|2024-10-31 16:16:30||5010||5010||5010||5010|139
1730391400000|2024-10-31 16:16:40||5009||5010||5010||5009|131
1730391410000|2024-10-31 16:16:50|5012||5011||5012||5011||93
1730391420000|2024-10-31 16:17:00|5010|5009|5010|5009|5010|5009|5010|5009|199
1730391430000|2024-10-31 16:17:10|5011||5010||5011||5010||0
1730391440000|2024-10-31 16:17:20|5011|5010|5011|5010|5011|5010|5011|5010|25
1730391450000|2024-10-31 16:17:30||5009||5009||5009||5009|257
1730391470000|2024-10-31 16:17:50||5010||5010||5010||5010|0
1730391480000|2024-10-31 16:18:00|5012|5011|5012|5010|5012|5011|5012|5010|142
1730391490000|2024-10-31 16:18:10|5011||5011||5011||5011||0
1730391510000|2024-10-31 16:18:30|5012||5012||5012||5012||66
1730391520000|2024-10-31 16:18:40|||||||||10
1730391540000|2024-10-31 16:19:00|5011|5011|5011|5010|5011|5011|5011|5010|149
1730391550000|2024-10-31 16:19:10|5010|5009|5010|5008|5011|5010|5010|5008|387
1730391560000|2024-10-31 16:19:20|5009|5009|5010|5008|5010|5009|5009|5008|165
1730391580000|2024-10-31 16:19:40|5009|5007|5009|5007|5009|5007|5009|5007|64
1730391590000|2024-10-31 16:19:50|5010|5008|5010|5008|5010|5008|5010|5008|79
1730391600000|2024-10-31 16:20:00|||||||||3
1730391610000|2024-10-31 16:20:10||5009||5008||5009||5008|112
1730391620000|2024-10-31 16:20:20||5009||5008||5009||5008|351
1730391630000|2024-10-31 16:20:30|||||||||356
1730391640000|2024-10-31 16:20:40|5011|5009|5011|5009|5011|5009|5011|5009|638
1730391650000|2024-10-31 16:20:50|5010|5010|5012|5010|5012|5010|5010|5010|290
1730391660000|2024-10-31 16:21:00|5011|5011|5011|5009|5011|5011|5011|5009|406
1730391680000|2024-10-31 16:21:20|5012|5010|5012|5010|5012|5010|5012|5010|14
1730391710000|2024-10-31 16:21:50|5011||5012||5012||5011||50
1730391720000|2024-10-31 16:22:00|5011||5011||5011||5011||15
1730391730000|2024-10-31 16:22:10|||||||||318
1730391740000|2024-10-31 16:22:20|||||||||573
1730391750000|2024-10-31 16:22:30|5012|5011|5012|5011|5012|5011|5012|5010|553
1730391760000|2024-10-31 16:22:40|||||||||371
1730391770000|2024-10-31 16:22:50||5010||5011||5011||5010|159
1730391780000|2024-10-31 16:23:00||5010||5011||5011||5010|16
1730391790000|2024-10-31 16:23:10|5011|5010|5011|5010|5011|5010|5011|5010|695
1730391800000|2024-10-31 16:23:20|||||||||95
1730391810000|2024-10-31 16:23:30|||||||||405
1730391830000|2024-10-31 16:23:50|5012|5011|5013|5011|5013|5011|5012|5011|115
1730391840000|2024-10-31 16:24:00|5012|5010|5011|5009|5012|5010|5011|5009|143
1730391860000|2024-10-31 16:24:20|5010|5010|5010|5009|5011|5010|5010|5009|1031
1730391870000|2024-10-31 16:24:30|||||||||21
1730391880000|2024-10-31 16:24:40|||||||||18
1730391890000|2024-10-31 16:24:50|5011|5010|5011|5010|5011|5010|5011|5010|426
1730391900000|2024-10-31 16:25:00|||||||||13
1730391910000|2024-10-31 16:25:10|5010|5009|5010|5009|5010|5009|5010|5009|502
1730391920000|2024-10-31 16:25:20|5011|5010|5011|5010|5011|5010|5011|5010|50
1730391930000|2024-10-31 16:25:30|5012|5011|5012|5011|5012|5011|5012|5011|110
1730391940000|2024-10-31 16:25:40|||||||||228
1730391950000|2024-10-31 16:25:50|5013|5012|5013|5012|5013|5012|5013|5012|79
1730391960000|2024-10-31 16:26:00|||||||||132
1730391970000|2024-10-31 16:26:10|5012|5011|5012|5011|5012|5011|5012|5011|376
1730391980000|2024-10-31 16:26:20|||||||||18
1730391990000|2024-10-31 16:26:30|||||||||59
1730392010000|2024-10-31 16:26:50|||||||||199
1730392020000|2024-10-31 16:27:00|5013|5012|5013|5012|5014|5012|5013|5012|325
1730392030000|2024-10-31 16:27:10|5014|5013|5013|5012|5014|5013|5013|5012|330
1730392040000|2024-10-31 16:27:20|5014|5013|5014|5013|5014|5013|5014|5013|170
1730392060000|2024-10-31 16:27:40|5015|5014|5014|5013|5015|5014|5014|5013|816
1730392070000|2024-10-31 16:27:50|5013|5012|5014|5013|5014|5013|5013|5012|332
1730392080000|2024-10-31 16:28:00|5013|5012|5012|5011|5013|5012|5012|5011|198
1730392090000|2024-10-31 16:28:10|5011|5010|5011|5010|5011|5010|5011|5010|444
1730392100000|2024-10-31 16:28:20|5012|5011|5012|5010|5012|5011|5011|5010|661
1730392110000|2024-10-31 16:28:30|5011|5011|5011|5010|5012|5011|5011|5010|529
1730392120000|2024-10-31 16:28:40|5012|5011|5012|5010|5012|5011|5011|5010|426
1730392130000|2024-10-31 16:28:50|5011|5011|5013|5012|5013|5012|5011|5011|493
1730392140000|2024-10-31 16:29:00|||||||||198
1730392150000|2024-10-31 16:29:10|5014||5014||5014||5014||81
1730392160000|2024-10-31 16:29:20|5015|5013|5015|5013|5015|5014|5014|5013|133
1730392170000|2024-10-31 16:29:30|5016|5014|5016|5014|5016|5014|5016|5014|86
1730392180000|2024-10-31 16:29:40|5015||5015||5015||5015||526
1730392190000|2024-10-31 16:29:50|5016|5015|5016|5015|5017|5015|5015|5015|186
1730448020000|2024-11-01 08:00:20|5050|5045|5054|5049|5058|5052|5050|5045|1032
1730448030000|2024-11-01 08:00:30|5053|5050|5054|5050|5054|5050|5050|5050|696
1730448040000|2024-11-01 08:00:40|5052|5049|5052|5049|5052|5049|5052|5049|81
1730448050000|2024-11-01 08:00:50|||||||||240
1730448060000|2024-11-01 08:01:00|5048|5046|5048|5045|5048|5046|5046|5045|295
1730448070000|2024-11-01 08:01:10|5047||5047||5047||5047||93
1730448080000|2024-11-01 08:01:20|5048|5043|5042|5039|5048|5043|5042|5039|703
1730448090000|2024-11-01 08:01:30|||||||||64
1730448100000|2024-11-01 08:01:40|5044|5041|5044|5043|5046|5044|5042|5041|1536
1730448110000|2024-11-01 08:01:50|5047|5045|5047|5045|5047|5045|5047|5045|109
1730448120000|2024-11-01 08:02:00|||||||||293
1730448130000|2024-11-01 08:02:10|5049|5047|5049|5047|5049|5047|5049|5047|65
1730448140000|2024-11-01 08:02:20|5050||5051||5051||5050||133
1730448150000|2024-11-01 08:02:30|5050||5050||5050||5050||197
1730448160000|2024-11-01 08:02:40|5047|5045|5047|5045|5047|5045|5046|5045|199
1730448170000|2024-11-01 08:02:50|5050|5046|5049|5046|5050|5046|5049|5046|145
1730448180000|2024-11-01 08:03:00|5048|5048|5052|5051|5056|5052|5048|5048|454
1730448190000|2024-11-01 08:03:10|5055|5052|5055|5051|5056|5052|5054|5051|545
1730448200000|2024-11-01 08:03:20|5060|5056|5055|5051|5060|5056|5055|5051|1041
1730448210000|2024-11-01 08:03:30|5054|5047|5049|5045|5054|5047|5049|5045|551
1730448220000|2024-11-01 08:03:40|5050|5046|5050|5047|5051|5049|5050|5046|656
1730448230000|2024-11-01 08:03:50|5049|5045|5049|5045|5049|5045|5049|5045|964
1730448250000|2024-11-01 08:04:10|5052|5048|5052|5048|5052|5048|5052|5048|74
1730448260000|2024-11-01 08:04:20|5054|5050|5057|5054|5057|5054|5054|5050|1424
1730448270000|2024-11-01 08:04:30|5058||5058||5058||5057||126
1730448290000|2024-11-01 08:04:50|5059|5055|5056|5055|5059|5057|5056|5055|936
1730448300000|2024-11-01 08:05:00||5054||5054||5055||5054|365
1730448310000|2024-11-01 08:05:10|5055|5051|5054|5051|5055|5051|5054|5051|219
1730448320000|2024-11-01 08:05:20|5053|5052|5055|5052|5055|5052|5053|5052|107
1730448330000|2024-11-01 08:05:30|5054|5051|5052|5050|5055|5051|5052|5050|219
1730448340000|2024-11-01 08:05:40|5051|5051|5047|5044|5052|5051|5047|5044|778
1730448350000|2024-11-01 08:05:50|5045|5042|5046|5043|5046|5043|5043|5042|350
1730448360000|2024-11-01 08:06:00|5047||5047||5047||5046||199
1730448380000|2024-11-01 08:06:20|||||||||124
1730448390000|2024-11-01 08:06:30|5051|5047|5053|5050|5053|5050|5051|5047|226
1730448400000|2024-11-01 08:06:40|5051||5052||5052||5051||118
1730448410000|2024-11-01 08:06:50|5053|5051|5053|5051|5053|5051|5052|5051|60
1730448420000|2024-11-01 08:07:00|5055|5052|5054|5052|5055|5052|5054|5052|148
1730448430000|2024-11-01 08:07:10|5052|5050|5047|5045|5052|5050|5047|5045|53
1730448440000|2024-11-01 08:07:20|5048|5046|5050|5048|5050|5048|5048|5046|146
1730448450000|2024-11-01 08:07:30|5048|5046|5047|5045|5048|5046|5047|5045|85
1730448460000|2024-11-01 08:07:40|5046||5046||5047||5046||159
1730448470000|2024-11-01 08:07:50|5045|5044|5046|5044|5047|5044|5044|5043|841
1730448480000|2024-11-01 08:08:00|5045|5045|5045|5044|5047|5045|5045|5044|167
1730448490000|2024-11-01 08:08:10|5046|5045|5043|5042|5047|5045|5043|5042|328
1730448500000|2024-11-01 08:08:20|5044|5041|5042|5041|5044|5041|5041|5039|138
1730448510000|2024-11-01 08:08:30|5041|5039|5040|5039|5041|5039|5040|5039|123
1730448520000|2024-11-01 08:08:40|5041||5041||5041||5041||68
1730448540000|2024-11-01 08:09:00|5040|5037|5039|5037|5041|5037|5038|5037|75
1730448560000|2024-11-01 08:09:20|5038|5035|5037|5035|5038|5036|5035|5033|347
1730448570000|2024-11-01 08:09:30|5038|5036|5035|5034|5038|5036|5035|5033|362
1730448580000|2024-11-01 08:09:40|||||||||260
1730448590000|2024-11-01 08:09:50|5036||5036||5036||5036||38
1730448600000|2024-11-01 08:10:00|5035||5035||5036||5035||65
1730448610000|2024-11-01 08:10:10|5036|5035|5035|5034|5039|5037|5035|5034|415
1730448620000|2024-11-01 08:10:20|5033|5032|5033|5031|5034|5032|5033|5031|4939
1730448630000|2024-11-01 08:10:30|5032|5032|5033|5032|5033|5032|5032|5032|99
1730448640000|2024-11-01 08:10:40|5034||5034||5034||5034||114
1730448650000|2024-11-01 08:10:50|5033||5033||5034||5033||83
1730448660000|2024-11-01 08:11:00|5034|5034|5038|5036|5038|5036|5034|5034|661
1730448670000|2024-11-01 08:11:10|5037|5035|5033|5032|5037|5035|5033|5032|468
1730448680000|2024-11-01 08:11:20|5034|5031|5032|5030|5034|5031|5032|5030|231
1730448690000|2024-11-01 08:11:30|5031|5029|5032|5030|5032|5030|5031|5029|350
1730448700000|2024-11-01 08:11:40|5031|5029|5030|5029|5032|5029|5030|5029|113
1730448710000|2024-11-01 08:11:50|5031||5030||5031||5030||104
1730448720000|2024-11-01 08:12:00|5031|5031|5032|5031|5032|5031|5031|5031|303
1730448730000|2024-11-01 08:12:10|5031|5029|5029|5027|5031|5029|5029|5027|369
1730448740000|2024-11-01 08:12:20|5030|5028|5030|5028|5031|5029|5030|5028|159
1730448750000|2024-11-01 08:12:30|5029|5029|5029|5028|5030|5029|5029|5028|131
1730448760000|2024-11-01 08:12:40|5030|5027|5028|5027|5030|5027|5028|5027|472
1730448770000|2024-11-01 08:12:50|5029||5029||5029||5029||481
1730448780000|2024-11-01 08:13:00|5028||5028||5029||5028||193
1730448790000|2024-11-01 08:13:10|5030|5029|5031|5029|5032|5030|5030|5029|156
1730448800000|2024-11-01 08:13:20|5029|5028|5030|5028|5030|5029|5029|5028|436
1730448810000|2024-11-01 08:13:30|5029|5027|5029|5027|5029|5027|5028|5027|318
1730448820000|2024-11-01 08:13:40|5028|5026|5032|5030|5032|5031|5028|5026|104
1730448830000|2024-11-01 08:13:50|5031||5032||5032||5031||2660
1730448840000|2024-11-01 08:14:00|5031|5031|5033|5031|5033|5032|5031|5031|234
1730448860000|2024-11-01 08:14:20|5034|5033|5035|5034|5035|5034|5034|5033|217
1730448870000|2024-11-01 08:14:30|5036|5035|5036|5035|5036|5035|5036|5035|33
1730448900000|2024-11-01 08:15:00|5035|5033|5035|5033|5035|5033|5034|5033|120
1730448910000|2024-11-01 08:15:10|5034|5032|5038|5036|5038|5036|5034|5032|221
1730448920000|2024-11-01 08:15:20|||||||||86
1730448930000|2024-11-01 08:15:30|5037||5037||5037||5037||0
1730448940000|2024-11-01 08:15:40|5036|5035|5037|5035|5037|5035|5036|5035|174
1730448950000|2024-11-01 08:15:50|5038|5036|5037|5035|5038|5036|5037|5035|59
1730448960000|2024-11-01 08:16:00|5035|5034|5036|5034|5036|5034|5034|5032|1656
1730448970000|2024-11-01 08:16:10|5034|5032|5034|5032|5034|5032|5034|5032|86
1730448980000|2024-11-01 08:16:20||5033||5033||5033||5033|2291
1730448990000|2024-11-01 08:16:30|5035|5034|5037|5035|5037|5035|5035|5033|119
1730449000000|2024-11-01 08:16:40|5036||5037||5037||5036||158
1730449010000|2024-11-01 08:16:50|5038|5036|5037|5035|5038|5036|5037|5035|0
1730449020000|2024-11-01 08:17:00|5038|5036|5039|5038|5039|5038|5038|5036|369
1730449030000|2024-11-01 08:17:10||5037||5037||5037||5037|42
1730449040000|2024-11-01 08:17:20|5038|5036|5039|5038|5039|5038|5038|5036|96
1730449050000|2024-11-01 08:17:30||5037||5037||5037||5037|2
1730449060000|2024-11-01 08:17:40|5038|5036|5038|5036|5039|5037|5038|5036|0
1730449070000|2024-11-01 08:17:50|5037|5037|5038|5036|5039|5037|5037|5036|2
1730449080000|2024-11-01 08:18:00|5039|5037|5035|5033|5039|5037|5034|5033|661
1730449090000|2024-11-01 08:18:10|5036|5034|5036|5034|5036|5034|5036|5034|142
1730449100000|2024-11-01 08:18:20|5035|5035|5034|5033|5035|5035|5034|5033|374
1730449110000|2024-11-01 08:18:30|5035||5035||5035||5035||0
1730449120000|2024-11-01 08:18:40|||||||||100
1730449130000|2024-11-01 08:18:50|5034|5034|5035|5034|5035|5034|5034|5034|156
1730449140000|2024-11-01 08:19:00|5036|5035|5036|5035|5037|5035|5036|5035|217
1730449150000|2024-11-01 08:19:10|5037||5037||5037||5037||146
1730449160000|2024-11-01 08:19:20|||||||||213
1730449170000|2024-11-01 08:19:30|5038|5036|5037|5035|5038|5036|5037|5035|148
1730449180000|2024-11-01 08:19:40|5038|5036|5038|5037|5039|5037|5038|5036|169
1730449190000|2024-11-01 08:19:50|5039|5038|5039|5038|5039|5038|5039|5038|174
1730449200000|2024-11-01 08:20:00|5040|5039|5042|5041|5042|5041|5040|5039|112
1730449220000|2024-11-01 08:20:20|5043|5042|5043|5042|5043|5042|5043|5042|3
1730449230000|2024-11-01 08:20:30||5041||5042||5042||5041|164
1730449240000|2024-11-01 08:20:40|5042|5041|5039|5038|5043|5041|5039|5038|237
1730449260000|2024-11-01 08:21:00|||||||||287
1730449270000|2024-11-01 08:21:10|5038|5036|5037|5035|5038|5036|5037|5035|192
1730449280000|2024-11-01 08:21:20|5038|5036|5036|5035|5038|5036|5036|5035|46
1730449290000|2024-11-01 08:21:30|5037|5036|5037|5035|5038|5037|5037|5035|159
1730449300000|2024-11-01 08:21:40|5036|5034|5037|5035|5037|5035|5036|5034|38
1730449310000|2024-11-01 08:21:50|5036|5036|5038|5036|5038|5036|5036|5036|167
1730449320000|2024-11-01 08:22:00|5037|5037|5038|5036|5038|5037|5037|5036|162
1730449330000|2024-11-01 08:22:10|5039|5037|5038|5037|5039|5037|5038|5037|144
1730449340000|2024-11-01 08:22:20|5035|5034|5035|5034|5035|5034|5035|5034|65
1730449360000|2024-11-01 08:22:40|5036|5035|5036|5034|5036|5035|5035|5034|211
1730449370000|2024-11-01 08:22:50|5035|5033|5034|5033|5035|5033|5034|5033|140
1730449380000|2024-11-01 08:23:00|5035|5034|5036|5034|5036|5034|5035|5034|5
1730449390000|2024-11-01 08:23:10|5035||5035||5035||5035||0
1730449400000|2024-11-01 08:23:20|||||||||45
1730449420000|2024-11-01 08:23:40|5036|5035|5037|5036|5038|5036|5036|5035|99
1730449430000|2024-11-01 08:23:50|||||||||109
1730449450000|2024-11-01 08:24:10|5038|5037|5040|5038|5040|5038|5038|5037|99
1730449460000|2024-11-01 08:24:20||5039||5038||5039||5038|200
1730449470000|2024-11-01 08:24:30||5037||5037||5037||5037|67
1730449480000|2024-11-01 08:24:40||5038||5038||5038||5038|0
1730449490000|2024-11-01 08:24:50|5039|5036|5040|5038|5040|5038|5039|5036|221
1730449500000|2024-11-01 08:25:00|5039|5039|5040|5037|5040|5039|5039|5037|211
1730449510000|2024-11-01 08:25:10|5039|5038|5040|5038|5040|5038|5039|5038|85
1730449520000|2024-11-01 08:25:20|5039|5037|5038|5037|5039|5037|5038|5037|113
1730449540000|2024-11-01 08:25:40|5039|5038|5039|5038|5039|5038|5039|5038|76
1730449550000|2024-11-01 08:25:50|5038|5037|5038|5037|5038|5037|5038|5037|128
1730449560000|2024-11-01 08:26:00|5039|5038|5038|5037|5039|5038|5038|5037|187
1730449570000|2024-11-01 08:26:10|5039|5038|5039|5038|5039|5038|5039|5038|69
1730449580000|2024-11-01 08:26:20|5038|5037|5038|5037|5038|5037|5038|5037|193
1730449600000|2024-11-01 08:26:40|5037|5036|5037|5036|5038|5036|5037|5036|67
1730449610000|2024-11-01 08:26:50|||||||||1
1730449630000|2024-11-01 08:27:10|5038|5037|5039|5037|5039|5037|5038|5037|112
1730449650000|2024-11-01 08:27:30||5038||5037||5038||5037|0
1730449660000|2024-11-01 08:27:40||5038||5038||5038||5038|0
1730449680000|2024-11-01 08:28:00|5038|5036|5038|5036|5038|5036|5038|5036|155
1730449690000|2024-11-01 08:28:10|5037||5037||5037||5037||10
1730449700000|2024-11-01 08:28:20||5035||5036||5036||5035|75
1730449720000|2024-11-01 08:28:40|5038||5038||5038||5038||41
1730449730000|2024-11-01 08:28:50|5037|5037|5038|5037|5038|5037|5037|5037|0
1730449740000|2024-11-01 08:29:00|5039|5038|5039|5038|5039|5038|5039|5038|30
1730449760000|2024-11-01 08:29:20|||||||||197
1730449770000|2024-11-01 08:29:30|5040||5040||5040||5039||639
1730449780000|2024-11-01 08:29:40|5038|5037|5039|5038|5039|5038|5038|5037|113
1730449790000|2024-11-01 08:29:50|5040||5040||5040||5040||42
1730449800000|2024-11-01 08:30:00|5039||5039||5040||5039||240
1730449810000|2024-11-01 08:30:10|5040|5039|5043|5041|5043|5041|5040|5039|178
1730449820000|2024-11-01 08:30:20|5044|5042|5045|5043|5045|5043|5044|5042|43
1730449830000|2024-11-01 08:30:30|5044||5044||5044||5044||0
1730449840000|2024-11-01 08:30:40|5045|5044|5045|5043|5046|5044|5045|5043|102
1730449850000|2024-11-01 08:30:50|5046|5044|5045|5044|5046|5044|5045|5043|59
1730449860000|2024-11-01 08:31:00|5046|5043|5046|5044|5046|5045|5046|5043|95
1730449870000|2024-11-01 08:31:10|5047|5046|5047|5045|5047|5046|5046|5045|167
1730449880000|2024-11-01 08:31:20|5046|5046|5047|5046|5047|5046|5046|5046|60
1730449890000|2024-11-01 08:31:30|5048|5047|5048|5047|5049|5047|5048|5046|41
1730449900000|2024-11-01 08:31:40|5049||5049||5049||5048||30
1730449910000|2024-11-01 08:31:50||5048||5048||5048||5048|0
1730449920000|2024-11-01 08:32:00|5048|5047|5048|5046|5048|5047|5047|5046|128
1730449930000|2024-11-01 08:32:10|5047||5047||5047||5047||0
1730449950000|2024-11-01 08:32:30|5048|5045|5047|5045|5048|5045|5047|5045|220
1730449960000|2024-11-01 08:32:40|5046||5047||5047||5046||98
1730449970000|2024-11-01 08:32:50|5048|5046|5048|5046|5048|5046|5048|5046|31
1730449980000|2024-11-01 08:33:00|5047||5048||5048||5047||0
1730449990000|2024-11-01 08:33:10|5047||5048||5048||5047||0
1730450000000|2024-11-01 08:33:20|5050|5048|5050|5048|5050|5048|5050|5048|216
1730450010000|2024-11-01 08:33:30|5051|5049|5050|5049|5051|5049|5050|5049|184
1730450020000|2024-11-01 08:33:40|5049|5048|5050|5048|5050|5048|5049|5048|125
1730450040000|2024-11-01 08:34:00|5048|5046|5048|5046|5048|5046|5048|5046|50
1730450050000|2024-11-01 08:34:10|5047|5045|5048|5045|5048|5045|5047|5045|0
1730450060000|2024-11-01 08:34:20||5046||5046||5046||5046|0
1730450070000|2024-11-01 08:34:30|||||||||59
1730450090000|2024-11-01 08:34:50|5046|5045|5046|5045|5046|5045|5046|5045|37
1730450100000|2024-11-01 08:35:00|5048|5044|5046|5045|5048|5046|5046|5044|78
1730450110000|2024-11-01 08:35:10|5048||5047||5048||5047||179
1730450130000|2024-11-01 08:35:30|5048|5046|5048|5046|5048|5047|5048|5046|0
1730450140000|2024-11-01 08:35:40|||||||||17
1730450160000|2024-11-01 08:36:00|5046|5045|5046|5045|5046|5045|5046|5045|5
1730450170000|2024-11-01 08:36:10|5047||5047||5047||5047||262
1730450180000|2024-11-01 08:36:20|||||||||102
1730450190000|2024-11-01 08:36:30|5046|5044|5046|5044|5046|5044|5045|5044|153
1730450210000|2024-11-01 08:36:50|5045|5042|5043|5041|5045|5042|5043|5041|304
1730450220000|2024-11-01 08:37:00|||||||||29
1730450230000|2024-11-01 08:37:10|||||||||1
1730450280000|2024-11-01 08:38:00|5045|5043|5047|5044|5047|5044|5045|5043|111
1730450290000|2024-11-01 08:38:10|5046||5046||5046||5046||0
1730450320000|2024-11-01 08:38:40|5047|5045|5047|5046|5047|5046|5047|5045|98
1730450340000|2024-11-01 08:39:00||5045||5045||5045||5045|69
1730450360000|2024-11-01 08:39:20|5048|5046|5048|5046|5048|5046|5048|5046|40
1730450390000|2024-11-01 08:39:50|5049|5047|5049|5047|5049|5047|5049|5047|84
1730450410000|2024-11-01 08:40:10|||||||||90
1730450430000|2024-11-01 08:40:30|5048|5046|5047|5046|5048|5046|5047|5046|120
1730450440000|2024-11-01 08:40:40|5046|5045|5045|5044|5046|5045|5045|5044|161
1730450460000|2024-11-01 08:41:00|5044|5043|5043|5041|5044|5043|5043|5041|33
1730450470000|2024-11-01 08:41:10|5042|5040|5042|5040|5042|5040|5042|5040|160
1730450500000|2024-11-01 08:41:40|5041||5042||5042||5041||0
1730450510000|2024-11-01 08:41:50|||||||||86
1730450520000|2024-11-01 08:42:00|5041|5038|5041|5039|5041|5039|5041|5038|3
1730450530000|2024-11-01 08:42:10|5040|5038|5039|5037|5040|5038|5039|5037|186
1730450560000|2024-11-01 08:42:40|5040|5038|5040|5038|5040|5038|5040|5038|157
1730450570000|2024-11-01 08:42:50||5039||5039||5039||5039|55
1730450580000|2024-11-01 08:43:00||5038||5038||5038||5038|3
1730450600000|2024-11-01 08:43:20|5037|5036|5038|5036|5038|5036|5037|5036|5
1730450610000|2024-11-01 08:43:30|5037|5035|5037|5035|5037|5035|5037|5035|35
1730450620000|2024-11-01 08:43:40|5039|5036|5038|5036|5039|5037|5038|5036|80
1730450630000|2024-11-01 08:43:50|5039||5038||5039||5038||0
1730450640000|2024-11-01 08:44:00|5039|5037|5040|5039|5040|5039|5039|5037|53
1730450660000|2024-11-01 08:44:20||5038||5039||5039||5038|80
1730450670000|2024-11-01 08:44:30||5038||5038||5038||5038|1
1730450680000|2024-11-01 08:44:40||5039||5038||5039||5038|0
1730450690000|2024-11-01 08:44:50|5041|5039|5041|5040|5041|5040|5041|5038|72
1730450700000|2024-11-01 08:45:00|5042|5041|5042|5041|5042|5041|5042|5041|39
1730450710000|2024-11-01 08:45:10|5043||5043||5043||5043||66
1730450720000|2024-11-01 08:45:20|5045|5042|5045|5043|5045|5043|5045|5042|72
1730450730000|2024-11-01 08:45:30|5044|5044|5044|5043|5044|5044|5044|5043|42
1730450750000|2024-11-01 08:45:50|||||||||10
1730450770000|2024-11-01 08:46:10|5043|5042|5043|5041|5043|5042|5043|5041|5
1730450790000|2024-11-01 08:46:30|5042|5040|5042|5040|5042|5040|5042|5040|54
1730450800000|2024-11-01 08:46:40|5041|5039|5042|5040|5042|5040|5041|5039|0
1730450810000|2024-11-01 08:46:50|5041|5039|5041|5039|5041|5039|5041|5039|0
1730450820000|2024-11-01 08:47:00|5040||5040||5040||5040||274
1730450830000|2024-11-01 08:47:10|5039|5038|5039|5038|5039|5038|5039|5038|169
1730450840000|2024-11-01 08:47:20||5037||5037||5037||5037|68
1730450880000|2024-11-01 08:48:00|5038||5038||5038||5038||0
1730450890000|2024-11-01 08:48:10|5039||5039||5039||5039||2
1730450910000|2024-11-01 08:48:30|5038||5038||5038||5038||62
1730450950000|2024-11-01 08:49:10||5036||5037||5037||5036|15
1730450960000|2024-11-01 08:49:20|5039|5038|5039|5037|5039|5038|5039|5037|50
1730451000000|2024-11-01 08:50:00|5038||5038||5038||5038||0
1730451010000|2024-11-01 08:50:10|5039|5038|5039|5037|5039|5038|5039|5037|281
1730451060000|2024-11-01 08:51:00|||||||||34
1730451070000|2024-11-01 08:51:10|||||||||129
1730451080000|2024-11-01 08:51:20|5037|5036|5037|5036|5037|5036|5037|5036|150
1730451120000|2024-11-01 08:52:00|5036|5035|5037|5035|5037|5035|5036|5035|59
1730451130000|2024-11-01 08:52:10|5038|5036|5038|5036|5038|5036|5038|5036|213
1730451170000|2024-11-01 08:52:50||5037||5037||5037||5037|0
1730451180000|2024-11-01 08:53:00||5036||5036||5036||5036|27
1730451200000|2024-11-01 08:53:20|5037|5035|5037|5036|5037|5036|5037|5035|0
1730451220000|2024-11-01 08:53:40|5038|5037|5038|5037|5038|5037|5038|5037|38
1730451230000|2024-11-01 08:53:50||5036||5036||5036||5036|128
1730451250000|2024-11-01 08:54:10|||||||||147
1730451260000|2024-11-01 08:54:20|5037|5035|5034|5032|5037|5035|5034|5032|202
1730451290000|2024-11-01 08:54:50|5033|5031|5032|5030|5033|5031|5032|5030|121
1730451300000|2024-11-01 08:55:00|5031|5029|5032|5030|5032|5030|5031|5029|100
1730451310000|2024-11-01 08:55:10|5031|5029|5031|5029|5031|5029|5031|5029|118
1730451320000|2024-11-01 08:55:20|5030|5028|5030|5028|5030|5028|5030|5028|0
1730451330000|2024-11-01 08:55:30|5031|5029|5031|5029|5031|5029|5031|5029|483
1730451340000|2024-11-01 08:55:40||5028||5029||5029||5028|0
1730451350000|2024-11-01 08:55:50|5030|5028|5030|5028|5030|5029|5030|5028|10
1730451360000|2024-11-01 08:56:00||5027||5028||5028||5027|0
1730451390000|2024-11-01 08:56:30||5029||5029||5029||5029|0
1730451400000|2024-11-01 08:56:40|5031|5028|5030|5028|5031|5028|5030|5028|195
1730451410000|2024-11-01 08:56:50|5029|5027|5029|5027|5029|5027|5029|5027|0
1730451420000|2024-11-01 08:57:00|5030|5028|5030|5028|5030|5028|5030|5028|0
1730451440000|2024-11-01 08:57:20||5029||5029||5029||5029|0
1730451450000|2024-11-01 08:57:30|5031||5031||5031||5031||222
1730451470000|2024-11-01 08:57:50|||||||||23
1730451580000|2024-11-01 08:59:40|5030|5027|5029|5027|5030|5027|5029|5027|10
1730451600000|2024-11-01 09:00:00|5028|5026|5028|5026|5028|5026|5028|5026|65
1730451640000|2024-11-01 09:00:40||5027||5027||5027||5027|279
1730451650000|2024-11-01 09:00:50|5029||5029||5029||5029||76
1730451660000|2024-11-01 09:01:00|5028|5026|5027|5025|5028|5026|5027|5025|129
1730451670000|2024-11-01 09:01:10|5026|5024|5026|5024|5026|5024|5026|5024|0
1730451680000|2024-11-01 09:01:20|5025|5023|5025|5024|5025|5024|5025|5023|6
1730451690000|2024-11-01 09:01:30|5026|5023|5025|5023|5026|5023|5025|5023|0
1730451720000|2024-11-01 09:02:00||5024||5023||5024||5023|0
1730451750000|2024-11-01 09:02:30|5026|5025|5028|5026|5028|5026|5026|5025|336
1730451760000|2024-11-01 09:02:40|5027|5025|5027|5026|5027|5026|5026|5025|188
1730451770000|2024-11-01 09:02:50|5026|5025|5026|5025|5026|5025|5026|5025|115
1730451780000|2024-11-01 09:03:00|5027||5027||5027||5027||156
1730451790000|2024-11-01 09:03:10|5026||5026||5026||5026||0
1730451810000|2024-11-01 09:03:30|5025|5024|5026|5024|5026|5024|5025|5023|206
1730451830000|2024-11-01 09:03:50|5025||5026||5026||5025||270
1730451840000|2024-11-01 09:04:00|5027|5025|5026|5025|5027|5025|5026|5025|58
1730451850000|2024-11-01 09:04:10|5025|5024|5025|5023|5025|5024|5025|5023|525
1730451880000|2024-11-01 09:04:40|||||||||8
1730451890000|2024-11-01 09:04:50|||||||||151
1730451900000|2024-11-01 09:05:00|5026|5024|5025|5024|5026|5024|5025|5024|17
1730451910000|2024-11-01 09:05:10|5026|5025|5025|5024|5026|5025|5025|5024|284
1730451920000|2024-11-01 09:05:20|5024|5023|5023|5021|5024|5023|5023|5021|54
1730451940000|2024-11-01 09:05:40||5022||5022||5022||5022|264
1730451950000|2024-11-01 09:05:50|||||||||46
1730451960000|2024-11-01 09:06:00|5024|5023|5024|5022|5024|5023|5024|5022|38
1730451970000|2024-11-01 09:06:10|5025|5024|5025|5024|5025|5024|5025|5024|16
1730451980000|2024-11-01 09:06:20|5026||5026||5026||5025||305
1730451990000|2024-11-01 09:06:30||5025||5025||5025||5024|0
1730452030000|2024-11-01 09:07:10|5025|5024|5025|5023|5025|5024|5025|5023|113
1730452040000|2024-11-01 09:07:20|5024|5022|5024|5022|5024|5022|5024|5022|0
1730452050000|2024-11-01 09:07:30|5023||5024||5024||5023||196
1730452060000|2024-11-01 09:07:40||5023||5023||5023||5023|0
1730452070000|2024-11-01 09:07:50|5025|5024|5024|5022|5025|5024|5024|5022|228
1730452080000|2024-11-01 09:08:00|5025|5023|5024|5023|5025|5023|5024|5023|31
1730452090000|2024-11-01 09:08:10|5025|5024|5025|5024|5025|5024|5025|5024|50
1730452100000|2024-11-01 09:08:20|5027|5025|5027|5025|5027|5025|5027|5025|104
1730452110000|2024-11-01 09:08:30|5029|5027|5029|5027|5029|5027|5029|5027|25
1730452120000|2024-11-01 09:08:40|5028|5028|5029|5028|5029|5028|5028|5028|135
1730452130000|2024-11-01 09:08:50|5030|5029|5031|5029|5031|5029|5030|5029|329
1730452140000|2024-11-01 09:09:00|5032|5030|5032|5031|5032|5031|5032|5030|100
1730452150000|2024-11-01 09:09:10|5033|5032|5034|5032|5034|5032|5033|5032|610
1730452160000|2024-11-01 09:09:20|5033|5033|5033|5032|5034|5033|5033|5032|194
1730452170000|2024-11-01 09:09:30|||||||||62
1730452180000|2024-11-01 09:09:40|5032|5031|5031|5030|5032|5031|5031|5030|178
1730452190000|2024-11-01 09:09:50|5032|5031|5032|5031|5032|5031|5032|5031|40
1730452200000|2024-11-01 09:10:00|5031|5030|5031|5030|5031|5030|5031|5030|182
1730452210000|2024-11-01 09:10:10|||||||||90
1730452220000|2024-11-01 09:10:20|||||||||117
1730452230000|2024-11-01 09:10:30|||||||||80
1730452240000|2024-11-01 09:10:40|5032|5031|5032|5031|5032|5031|5032|5031|96
1730452260000|2024-11-01 09:11:00|5033|5032|5033|5032|5033|5032|5033|5032|92
1730452280000|2024-11-01 09:11:20|5032|5031|5032|5031|5032|5031|5032|5031|261
1730452290000|2024-11-01 09:11:30|5033||5033||5033||5033||103
1730452300000|2024-11-01 09:11:40|5032|5030|5032|5030|5032|5030|5032|5030|86
1730452310000|2024-11-01 09:11:50|5031|5029|5029|5028|5031|5029|5029|5028|234
1730452320000|2024-11-01 09:12:00||5027||5027||5027||5027|20
1730452330000|2024-11-01 09:12:10|||||||||3
1730452340000|2024-11-01 09:12:20|5028|5026|5029|5027|5029|5027|5027|5026|5
1730452350000|2024-11-01 09:12:30|5028||5029||5029||5028||0
1730452360000|2024-11-01 09:12:40||5028||5028||5028||5027|94
1730452370000|2024-11-01 09:12:50|5030|5029|5031|5029|5031|5029|5030|5029|99
1730452380000|2024-11-01 09:13:00|5030||5031||5031||5030||0
1730452390000|2024-11-01 09:13:10|5030||5030||5031||5030||0
1730452400000|2024-11-01 09:13:20|5031||5031||5031||5030||0
1730452410000|2024-11-01 09:13:30|5030||5031||5031||5030||0
1730452440000|2024-11-01 09:14:00|5032|5030|5032|5030|5032|5030|5032|5030|100
1730452450000|2024-11-01 09:14:10|5031||5031||5031||5031||0
1730452470000|2024-11-01 09:14:30|5030|5029|5030|5029|5030|5029|5030|5029|178
1730452500000|2024-11-01 09:15:00|5031|5030|5032|5030|5032|5030|5031|5030|152
1730452510000|2024-11-01 09:15:10|5033|5032|5033|5032|5034|5032|5033|5031|64
1730452520000|2024-11-01 09:15:20|5034||5034||5034||5033||63
1730452560000|2024-11-01 09:16:00|5033|5031|5032|5030|5033|5031|5032|5030|1
1730452570000|2024-11-01 09:16:10|5031|5029|5031|5029|5031|5030|5031|5029|0
1730452590000|2024-11-01 09:16:30|5030||5031||5031||5030||47
1730452600000|2024-11-01 09:16:40|5030||5031||5031||5030||8
1730452630000|2024-11-01 09:17:10|5030||5031||5031||5030||0
1730452640000|2024-11-01 09:17:20||5030||5030||5030||5030|0
1730452660000|2024-11-01 09:17:40|5030|5029|5030|5029|5030|5029|5030|5029|102
1730452680000|2024-11-01 09:18:00|5031||5031||5031||5031||387
1730452690000|2024-11-01 09:18:10|5030||5030||5031||5030||1
1730452710000|2024-11-01 09:18:30|5029|5028|5029|5027|5029|5028|5029|5027|31
1730452720000|2024-11-01 09:18:40|5030|5028|5030|5028|5030|5028|5030|5028|127
1730452740000|2024-11-01 09:19:00||5029||5029||5029||5028|1
1730452770000|2024-11-01 09:19:30|5031||5031||5031||5031||199
1730452790000|2024-11-01 09:19:50|5030||5031||5031||5030||0
1730452810000|2024-11-01 09:20:10|5030||5031||5031||5030||0
1730452820000|2024-11-01 09:20:20||5030||5030||5030||5030|367
1730452830000|2024-11-01 09:20:30|5032|5031|5032|5031|5033|5031|5032|5031|220
1730452840000|2024-11-01 09:20:40|5033|5032|5033|5032|5033|5032|5033|5032|98
1730452850000|2024-11-01 09:20:50|5032|5031|5032|5031|5032|5031|5032|5031|146
1730452860000|2024-11-01 09:21:00|5031|5030|5031|5029|5031|5030|5031|5029|136
1730452870000|2024-11-01 09:21:10|5032|5030|5031|5030|5032|5030|5031|5030|0
1730452880000|2024-11-01 09:21:20|5032|5029|5031|5029|5032|5030|5031|5029|0
1730452900000|2024-11-01 09:21:40|||||||||14
1730452910000|2024-11-01 09:21:50|5032|5030|5031|5030|5032|5030|5031|5030|0
1730452930000|2024-11-01 09:22:10||5029||5029||5029||5029|79
1730452940000|2024-11-01 09:22:20|5030|5028|5030|5028|5030|5028|5030|5028|20
1730452960000|2024-11-01 09:22:40|5029|5027|5029|5027|5029|5027|5029|5027|0
1730452970000|2024-11-01 09:22:50|5030|5028|5031|5029|5031|5029|5030|5028|8
1730452990000|2024-11-01 09:23:10|5032|5030|5031|5029|5032|5030|5031|5029|0
1730453000000|2024-11-01 09:23:20|5032|5030|5032|5030|5032|5030|5031|5029|1
1730453010000|2024-11-01 09:23:30|5031||5032||5032||5031||0
1730453040000|2024-11-01 09:24:00|5031||5032||5032||5031||40
1730453060000|2024-11-01 09:24:20|5031|5031|5033|5031|5033|5031|5031|5031|5
1730453080000|2024-11-01 09:24:40|5032||5033||5033||5032||0
1730453090000|2024-11-01 09:24:50|5032|5030|5032|5030|5033|5030|5032|5030|41
1730453100000|2024-11-01 09:25:00|5033|5031|5033|5031|5033|5031|5033|5031|0
1730453110000|2024-11-01 09:25:10|5032||5032||5032||5032||0
1730453120000|2024-11-01 09:25:20|||||||||20
1730453150000|2024-11-01 09:25:50|5033||5033||5033||5032||1
1730453160000|2024-11-01 09:26:00|5032|5030|5031|5030|5032|5030|5031|5030|64
1730453190000|2024-11-01 09:26:30|5032|5031|5032|5030|5032|5031|5032|5030|9
1730453220000|2024-11-01 09:27:00|5031||5032||5032||5031||0
1730453230000|2024-11-01 09:27:10||5031||5031||5031||5031|0
1730453260000|2024-11-01 09:27:40|||||||||179
1730453280000|2024-11-01 09:28:00|||||||||173
1730453290000|2024-11-01 09:28:10|||||||||139
1730453310000|2024-11-01 09:28:30|||||||||7
1730453320000|2024-11-01 09:28:40|5033|5032|5033|5031|5033|5032|5033|5031|137
1730453340000|2024-11-01 09:29:00|||||||||103
1730453350000|2024-11-01 09:29:10|5032|5030|5031|5030|5032|5030|5031|5030|61
1730453360000|2024-11-01 09:29:20|5030|5029|5031|5029|5031|5029|5030|5029|485
1730453370000|2024-11-01 09:29:30|5030||5031||5031||5030||234
1730453380000|2024-11-01 09:29:40|||||||||2
1730453390000|2024-11-01 09:29:50|5030||5030||5031||5030||135
1730453400000|2024-11-01 09:30:00|5031|5028|5029|5027|5031|5028|5029|5027|278
1730453410000|2024-11-01 09:30:10|5028|5026|5027|5026|5029|5026|5027|5026|60
1730453420000|2024-11-01 09:30:20|5026|5025|5026|5025|5026|5025|5026|5025|308
1730453430000|2024-11-01 09:30:30|5027|5026|5028|5027|5028|5027|5027|5026|224
1730453440000|2024-11-01 09:30:40|||||||||145
1730453450000|2024-11-01 09:30:50|||||||||19
1730453460000|2024-11-01 09:31:00|5027|5026|5028|5026|5028|5026|5027|5026|262
1730453470000|2024-11-01 09:31:10|5027||5027||5027||5027||3
1730453490000|2024-11-01 09:31:30|5026|5025|5026|5024|5026|5025|5026|5024|179
1730453510000|2024-11-01 09:31:50|||||||||1
1730453520000|2024-11-01 09:32:00|5025||5026||5026||5025||0
1730453530000|2024-11-01 09:32:10|5027|5025|5026|5025|5027|5025|5026|5025|19
1730453540000|2024-11-01 09:32:20|5027|5026|5027|5025|5027|5026|5027|5025|137
1730453550000|2024-11-01 09:32:30|5028|5026|5028|5026|5028|5026|5028|5026|5
1730453570000|2024-11-01 09:32:50||5027||5027||5027||5027|0
1730453580000|2024-11-01 09:33:00|5027|5026|5027|5025|5027|5026|5027|5025|42
1730453590000|2024-11-01 09:33:10|5026|5024|5027|5025|5027|5025|5026|5024|0
1730453610000|2024-11-01 09:33:30||5026||5026||5026||5025|0
1730453620000|2024-11-01 09:33:40|5028|5027|5029|5027|5029|5027|5028|5027|135
1730453640000|2024-11-01 09:34:00|5028|5026|5028|5026|5028|5026|5028|5026|89
1730453650000|2024-11-01 09:34:10||5027||5027||5027||5027|3
1730453660000|2024-11-01 09:34:20|5029||5028||5029||5028||0
1730453670000|2024-11-01 09:34:30|||||||||98
1730453690000|2024-11-01 09:34:50|5029|5026|5027|5026|5029|5026|5027|5026|58
1730453700000|2024-11-01 09:35:00||5025||5025||5025||5025|0
1730453710000|2024-11-01 09:35:10||5026||5026||5026||5026|0
1730453720000|2024-11-01 09:35:20|||||||||80
1730453730000|2024-11-01 09:35:30|||||||||86
1730453740000|2024-11-01 09:35:40|5028||5028||5028||5028||151
1730453750000|2024-11-01 09:35:50|||||||||2
1730453780000|2024-11-01 09:36:20|5027|5025|5027|5025|5027|5025|5027|5025|50
1730453790000|2024-11-01 09:36:30|5026||5026||5026||5026||858
1730453800000|2024-11-01 09:36:40|5027|5026|5027|5026|5027|5026|5027|5026|24
1730453810000|2024-11-01 09:36:50|||||||||23
1730453830000|2024-11-01 09:37:10|5028||5028||5028||5028||9
1730453850000|2024-11-01 09:37:30|5027|5025|5026|5025|5027|5025|5026|5025|46
1730453880000|2024-11-01 09:38:00|5027||5027||5027||5027||49
1730453930000|2024-11-01 09:38:50|5028|5026|5028|5026|5028|5026|5028|5026|0
1730453940000|2024-11-01 09:39:00|5027||5027||5028||5027||0
1730453950000|2024-11-01 09:39:10|5026|5025|5025|5023|5026|5025|5025|5023|59
1730453970000|2024-11-01 09:39:30|5024|5022|5023|5021|5024|5022|5023|5021|33
1730453980000|2024-11-01 09:39:40||5022||5022||5022||5022|153
1730453990000|2024-11-01 09:39:50|5024|5023|5024|5023|5024|5023|5024|5023|9
1730454020000|2024-11-01 09:40:20|||||||||11
1730454060000|2024-11-01 09:41:00|5023|5022|5023|5021|5023|5022|5023|5021|57
1730454070000|2024-11-01 09:41:10|||||||||125
1730454080000|2024-11-01 09:41:20|5022|5020|5022|5020|5022|5020|5022|5020|6
1730454090000|2024-11-01 09:41:30|5021||5021||5021||5021||0
1730454110000|2024-11-01 09:41:50|5020|5019|5020|5019|5020|5019|5020|5019|255
1730454120000|2024-11-01 09:42:00||5018||5018||5018||5018|0
1730454170000|2024-11-01 09:42:50|5019||5019||5019||5019||0
1730454180000|2024-11-01 09:43:00|5020||5020||5020||5020||27
1730454200000|2024-11-01 09:43:20|5021|5019|5021|5020|5021|5020|5021|5019|29
1730454210000|2024-11-01 09:43:30|5022|5021|5023|5021|5023|5021|5022|5021|248
1730454240000|2024-11-01 09:44:00|5022|5020|5022|5020|5022|5020|5022|5020|63
1730454250000|2024-11-01 09:44:10|||||||||1000
1730454260000|2024-11-01 09:44:20|5023|5021|5023|5021|5023|5021|5023|5021|0
1730454270000|2024-11-01 09:44:30|5024|5022|5025|5023|5025|5023|5024|5022|181
1730454290000|2024-11-01 09:44:50|5026|5024|5026|5024|5026|5024|5026|5024|86
1730454310000|2024-11-01 09:45:10||5025||5025||5025||5025|0
1730454320000|2024-11-01 09:45:20||5024||5024||5024||5024|2
1730454330000|2024-11-01 09:45:30|5027|5025|5027|5025|5027|5025|5027|5025|44
1730454340000|2024-11-01 09:45:40|5025|5024|5025|5024|5025|5024|5025|5024|58
1730454360000|2024-11-01 09:46:00|5024|5023|5024|5023|5024|5023|5024|5023|94
1730454370000|2024-11-01 09:46:10|5025||5025||5025||5025||0
1730454380000|2024-11-01 09:46:20|5024||5024||5024||5024||54
1730454390000|2024-11-01 09:46:30|||||||||27
1730454400000|2024-11-01 09:46:40|5025||5025||5025||5025||69
1730454450000|2024-11-01 09:47:30|5026|5025|5026|5025|5026|5025|5026|5025|143
1730454460000|2024-11-01 09:47:40|||||||||865
1730454470000|2024-11-01 09:47:50|5025|5024|5025|5024|5025|5024|5025|5024|152
1730454480000|2024-11-01 09:48:00|5024|5023|5025|5023|5025|5023|5024|5023|200
1730454510000|2024-11-01 09:48:30||5024||5024||5024||5024|55
1730454540000|2024-11-01 09:49:00|||||||||72
1730454550000|2024-11-01 09:49:10|5026|5025|5026|5024|5026|5025|5026|5024|51
1730454600000|2024-11-01 09:50:00|||||||||3
1730454610000|2024-11-01 09:50:10||5025||5025||5025||5025|216
1730454620000|2024-11-01 09:50:20|||||||||1
1730454630000|2024-11-01 09:50:30|5027|5026|5027|5026|5027|5026|5027|5026|310
1730454640000|2024-11-01 09:50:40||5025||5025||5025||5025|5
1730454660000|2024-11-01 09:51:00||5026||5025||5026||5025|0
1730454670000|2024-11-01 09:51:10|||||||||3
1730454680000|2024-11-01 09:51:20|5026|5026|5026|5025|5026|5026|5026|5025|258
1730454690000|2024-11-01 09:51:30|||||||||1
1730454700000|2024-11-01 09:51:40|||||||||92
1730454710000|2024-11-01 09:51:50|||||||||14
1730454740000|2024-11-01 09:52:20|5027|5026|5027|5026|5027|5026|5027|5026|228
1730454750000|2024-11-01 09:52:30|5028||5028||5028||5028||112
1730454760000|2024-11-01 09:52:40||5027||5026||5027||5026|4
1730454770000|2024-11-01 09:52:50||5027||5027||5027||5027|11
1730454780000|2024-11-01 09:53:00|5027|5026|5028|5027|5028|5027|5027|5026|40
1730454840000|2024-11-01 09:54:00|||||||||30
1730454850000|2024-11-01 09:54:10|||||||||62
1730454860000|2024-11-01 09:54:20|||||||||1
1730454900000|2024-11-01 09:55:00|||||||||51
1730454950000|2024-11-01 09:55:50|5027|5025|5027|5025|5027|5025|5027|5025|52
1730454960000|2024-11-01 09:56:00|5026|5024|5025|5023|5026|5024|5025|5023|13
1730455000000|2024-11-01 09:56:40|5024||5025||5025||5024||0
1730455010000|2024-11-01 09:56:50||5024||5024||5024||5024|74
1730455020000|2024-11-01 09:57:00|5026||5026||5026||5026||72
1730455040000|2024-11-01 09:57:20|||||||||88
1730455050000|2024-11-01 09:57:30|5025||5025||5025||5025||63
1730455060000|2024-11-01 09:57:40|||||||||120
1730455070000|2024-11-01 09:57:50|5026||5026||5026||5026||8
1730455100000|2024-11-01 09:58:20|5027|5025|5027|5025|5027|5025|5027|5025|186
1730455130000|2024-11-01 09:58:50||5026||5026||5026||5026|104
1730455160000|2024-11-01 09:59:20|||||||||1
1730455180000|2024-11-01 09:59:40|5026|5025|5026|5024|5026|5025|5026|5024|4
1730455190000|2024-11-01 09:59:50|||||||||14
1730455200000|2024-11-01 10:00:00||5025||5024||5025||5024|1
1730455210000|2024-11-01 10:00:10|||||||||460
1730455220000|2024-11-01 10:00:20|5025||5025||5025||5025||0
1730455230000|2024-11-01 10:00:30||5023||5023||5023||5023|29
1730455240000|2024-11-01 10:00:40|||||||||4
1730455250000|2024-11-01 10:00:50||5024||5024||5024||5024|0
1730455260000|2024-11-01 10:01:00|||||||||54
1730455280000|2024-11-01 10:01:20|5024|5023|5024|5023|5024|5023|5024|5023|53
1730455330000|2024-11-01 10:02:10||5022||5022||5022||5022|55
1730455340000|2024-11-01 10:02:20|||||||||250
1730455380000|2024-11-01 10:03:00|||||||||13
1730455390000|2024-11-01 10:03:10|5025|5023|5025|5023|5025|5023|5025|5023|184
1730455440000|2024-11-01 10:04:00|||||||||100
1730455450000|2024-11-01 10:04:10|||||||||106
1730455470000|2024-11-01 10:04:30|||||||||271
1730455490000|2024-11-01 10:04:50|5024||5024||5024||5024||0
1730455500000|2024-11-01 10:05:00|||||||||3
1730455510000|2024-11-01 10:05:10|5023|5022|5023|5022|5023|5022|5023|5022|37
1730455520000|2024-11-01 10:05:20|5024||5024||5024||5024||193
1730455530000|2024-11-01 10:05:30|5023||5023||5023||5023||0
1730455560000|2024-11-01 10:06:00|5024||5024||5024||5024||1
1730455570000|2024-11-01 10:06:10|5026|5025|5026|5024|5026|5025|5026|5024|91
1730455580000|2024-11-01 10:06:20|5027|5025|5026|5024|5027|5025|5026|5024|73
1730455620000|2024-11-01 10:07:00||5025||5024||5025||5024|0
1730455630000|2024-11-01 10:07:10||5025||5025||5025||5025|0
1730455680000|2024-11-01 10:08:00|5025|5024|5025|5023|5025|5024|5025|5023|4
1730455690000|2024-11-01 10:08:10|5024|5022|5024|5022|5024|5022|5024|5022|102
1730455710000|2024-11-01 10:08:30||5023||5023||5023||5023|8
1730455750000|2024-11-01 10:09:10|||||||||105
1730455780000|2024-11-01 10:09:40|5025||5025||5025||5025||8
1730455820000|2024-11-01 10:10:20|5024||5024||5024||5024||21
1730455850000|2024-11-01 10:10:50|5025|5024|5025|5023|5025|5024|5025|5023|122
1730455870000|2024-11-01 10:11:10|5024||5025||5025||5024||0
1730455890000|2024-11-01 10:11:30|||||||||106
1730455930000|2024-11-01 10:12:10|||||||||433
1730455940000|2024-11-01 10:12:20|5024||5024||5024||5024||0
1730455960000|2024-11-01 10:12:40|5022|5022|5022|5021|5022|5022|5022|5021|291
1730455970000|2024-11-01 10:12:50||5020||5020||5020||5020|68
1730455980000|2024-11-01 10:13:00|5021|5018|5020|5018|5021|5018|5020|5018|149
1730456000000|2024-11-01 10:13:20|5019||5019||5019||5019||27
1730456010000|2024-11-01 10:13:30|||||||||78
1730456030000|2024-11-01 10:13:50|||||||||5
1730456040000|2024-11-01 10:14:00|5020|5019|5020|5019|5020|5019|5020|5019|4
1730456050000|2024-11-01 10:14:10|5019|5018|5019|5017|5019|5018|5019|5017|486
1730456060000|2024-11-01 10:14:20|5018||5018||5018||5018||0
1730456080000|2024-11-01 10:14:40|5017|5016|5017|5015|5017|5016|5017|5015|58
1730456130000|2024-11-01 10:15:30|5016||5016||5017||5016||84
1730456140000|2024-11-01 10:15:40|5017|5016|5017|5015|5017|5016|5017|5015|177
1730456150000|2024-11-01 10:15:50|5016||5016||5016||5016||0
1730456160000|2024-11-01 10:16:00|5017||5016||5017||5016||191
1730456170000|2024-11-01 10:16:10|5017|5014|5019|5018|5019|5018|5017|5014|737
1730456180000|2024-11-01 10:16:20|||||||||31
1730456190000|2024-11-01 10:16:30|||||||||160
1730456220000|2024-11-01 10:17:00|||||||||44
1730456230000|2024-11-01 10:17:10|||||||||5
1730456240000|2024-11-01 10:17:20|||||||||1
1730456280000|2024-11-01 10:18:00|5020|5019|5020|5019|5020|5019|5020|5019|186
1730456290000|2024-11-01 10:18:10|5019|5018|5019|5018|5019|5018|5019|5018|32
1730456300000|2024-11-01 10:18:20|5020||5019||5020||5019||0
1730456330000|2024-11-01 10:18:50|5018|5016|5018|5016|5018|5016|5018|5016|397
1730456350000|2024-11-01 10:19:10||5017||5017||5017||5017|25
1730456380000|2024-11-01 10:19:40|5019||5019||5019||5019||0
1730456430000|2024-11-01 10:20:30|5020|5018|5020|5019|5020|5019|5020|5018|61
1730456450000|2024-11-01 10:20:50|5019|5018|5019|5018|5019|5018|5019|5018|49
1730456460000|2024-11-01 10:21:00|5020|5019|5020|5019|5020|5019|5020|5019|66
1730456470000|2024-11-01 10:21:10|||||||||102
1730456530000|2024-11-01 10:22:10|||||||||107
1730456540000|2024-11-01 10:22:20|5019|5018|5019|5017|5019|5018|5019|5017|45
1730456570000|2024-11-01 10:22:50|5018||5018||5018||5018||0
1730456600000|2024-11-01 10:23:20|||||||||97
1730456610000|2024-11-01 10:23:30|5017|5016|5016|5015|5017|5016|5016|5015|595
1730456620000|2024-11-01 10:23:40||5014||5014||5014||5014|291
1730456690000|2024-11-01 10:24:50|5015||5015||5015||5015||795
1730456700000|2024-11-01 10:25:00|||||||||71
1730456730000|2024-11-01 10:25:30|5017|5016|5018|5016|5018|5016|5017|5016|184
1730456750000|2024-11-01 10:25:50||5017||5017||5017||5017|0
1730456770000|2024-11-01 10:26:10|||||||||103
1730456780000|2024-11-01 10:26:20|||||||||333
1730456790000|2024-11-01 10:26:30|5017|5016|5018|5016|5018|5016|5017|5016|43
1730456800000|2024-11-01 10:26:40|5019|5017|5019|5017|5019|5018|5019|5017|85
1730456810000|2024-11-01 10:26:50|||||||||1
1730456820000|2024-11-01 10:27:00|5018||5018||5019||5018||0
1730456830000|2024-11-01 10:27:10|5019|5018|5018|5017|5019|5018|5018|5017|60
1730456840000|2024-11-01 10:27:20|5019|5018|5019|5018|5019|5018|5019|5018|69
1730456860000|2024-11-01 10:27:40|5018|5017|5018|5016|5018|5017|5018|5016|466
1730456870000|2024-11-01 10:27:50|5017|5015|5016|5015|5017|5015|5016|5015|672
1730456880000|2024-11-01 10:28:00|5015|5014|5015|5013|5015|5014|5015|5013|38
1730456900000|2024-11-01 10:28:20|5016|5014|5016|5014|5016|5014|5016|5014|128
1730456920000|2024-11-01 10:28:40|5017|5015|5017|5016|5017|5016|5017|5015|251
1730456930000|2024-11-01 10:28:50|5016|5015|5017|5015|5017|5015|5016|5015|77
1730456940000|2024-11-01 10:29:00||5016||5016||5016||5016|104
1730456970000|2024-11-01 10:29:30|5018||5017||5018||5017||252
1730457000000|2024-11-01 10:30:00|5018|5017|5018|5017|5018|5017|5018|5017|178
1730457010000|2024-11-01 10:30:10|||||||||95
1730457030000|2024-11-01 10:30:30|5017|5016|5018|5017|5018|5017|5017|5016|157
1730457040000|2024-11-01 10:30:40|5017|5016|5017|5016|5017|5016|5017|5016|0
1730457050000|2024-11-01 10:30:50|5018||5018||5018||5018||67
1730457060000|2024-11-01 10:31:00||5017||5017||5017||5017|0
1730457070000|2024-11-01 10:31:10|5019|5016|5017|5016|5019|5016|5017|5016|85
1730457090000|2024-11-01 10:31:30|5016|5015|5016|5015|5016|5015|5016|5015|1612
1730457100000|2024-11-01 10:31:40||5014||5014||5014||5014|0
1730457110000|2024-11-01 10:31:50||5015||5015||5015||5015|27
1730457120000|2024-11-01 10:32:00|5015|5014|5017|5015|5017|5015|5015|5014|346
1730457130000|2024-11-01 10:32:10|5016|5014|5016|5014|5017|5014|5016|5014|54
1730457160000|2024-11-01 10:32:40|5015|5015|5016|5015|5016|5015|5015|5015|163
1730457180000|2024-11-01 10:33:00|5017|5016|5017|5016|5017|5016|5016|5016|185
1730457190000|2024-11-01 10:33:10|||||||||81
1730457200000|2024-11-01 10:33:20|||||||||150
1730457290000|2024-11-01 10:34:50|5016|5015|5016|5014|5016|5015|5016|5014|126
1730457300000|2024-11-01 10:35:00|5015|5015|5017|5016|5017|5016|5015|5015|532
1730457310000|2024-11-01 10:35:10|||||||||108
1730457320000|2024-11-01 10:35:20|||||||||46
1730457330000|2024-11-01 10:35:30|||||||||77
1730457340000|2024-11-01 10:35:40|5016|5014|5016|5014|5016|5014|5016|5014|89
1730457350000|2024-11-01 10:35:50||5015||5015||5015||5015|166
1730457360000|2024-11-01 10:36:00|5017||5017||5017||5017||797
1730457370000|2024-11-01 10:36:10|||||||||29
1730457380000|2024-11-01 10:36:20|||||||||9
1730457400000|2024-11-01 10:36:40||5016||5016||5016||5016|0
1730457420000|2024-11-01 10:37:00|5016|5015|5015|5013|5016|5015|5015|5013|110
1730457440000|2024-11-01 10:37:20||5014||5013||5014||5013|6
1730457480000|2024-11-01 10:38:00|||||||||393
1730457510000|2024-11-01 10:38:30||5014||5014||5014||5014|106
1730457520000|2024-11-01 10:38:40|5016|5015|5016|5015|5016|5015|5016|5015|130
1730457540000|2024-11-01 10:39:00|||||||||4
1730457550000|2024-11-01 10:39:10|5017|5016|5017|5016|5017|5016|5017|5016|65
1730457570000|2024-11-01 10:39:30||5015||5015||5015||5015|41
1730457590000|2024-11-01 10:39:50||5016||5016||5016||5016|0
1730457600000|2024-11-01 10:40:00|||||||||203
1730457620000|2024-11-01 10:40:20|5018|5017|5018|5017|5018|5017|5018|5017|81
1730457630000|2024-11-01 10:40:30|5019||5019||5019||5018||102
1730457640000|2024-11-01 10:40:40|5018||5019||5019||5018||2067
1730457650000|2024-11-01 10:40:50|5018||5019||5019||5018||0
1730457660000|2024-11-01 10:41:00|5018||5019||5019||5018||32
1730457680000|2024-11-01 10:41:20|5018||5018||5019||5018||104
1730457690000|2024-11-01 10:41:30|||||||||4
1730457700000|2024-11-01 10:41:40|5019||5018||5019||5018||4
1730457710000|2024-11-01 10:41:50|5019||5018||5019||5018||0
1730457720000|2024-11-01 10:42:00|5019||5019||5019||5018||2
1730457730000|2024-11-01 10:42:10|5018||5018||5019||5018||106
1730457760000|2024-11-01 10:42:40|5019||5019||5019||5019||172
1730457770000|2024-11-01 10:42:50|5018||5019||5019||5018||0
1730457780000|2024-11-01 10:43:00|5018||5018||5018||5018||0
1730457790000|2024-11-01 10:43:10|5019||5019||5019||5018||279
1730457800000|2024-11-01 10:43:20|5018||5019||5019||5018||2
1730457810000|2024-11-01 10:43:30|5018||5018||5019||5018||0
1730457820000|2024-11-01 10:43:40|5019||5018||5019||5018||383
1730457830000|2024-11-01 10:43:50|5017|5016|5017|5016|5017|5016|5017|5016|182
1730457840000|2024-11-01 10:44:00||5015||5015||5015||5015|1
1730457880000|2024-11-01 10:44:40||5016||5016||5016||5016|75
1730457890000|2024-11-01 10:44:50|5018|5017|5018|5017|5018|5017|5018|5017|110
1730457900000|2024-11-01 10:45:00||5016||5016||5016||5016|340
1730457920000|2024-11-01 10:45:20||5017||5017||5017||5017|0
1730457940000|2024-11-01 10:45:40|||||||||32
1730457970000|2024-11-01 10:46:10|5017|5016|5018|5016|5018|5016|5017|5016|64
1730457980000|2024-11-01 10:46:20|5017||5017||5017||5017||0
1730457990000|2024-11-01 10:46:30|5018|5017|5019|5018|5019|5018|5018|5017|226
1730458000000|2024-11-01 10:46:40|5020|5019|5021|5020|5021|5020|5020|5019|193
1730458010000|2024-11-01 10:46:50|||||||||60
1730458030000|2024-11-01 10:47:10|5020|5019|5020|5018|5020|5019|5020|5018|235
1730458080000|2024-11-01 10:48:00||5019||5018||5019||5018|166
1730458090000|2024-11-01 10:48:10||5019||5019||5019||5019|0
1730458100000|2024-11-01 10:48:20|5019|5018|5019|5018|5019|5018|5019|5018|114
1730458120000|2024-11-01 10:48:40|5020|5019|5020|5019|5020|5019|5020|5019|222
1730458140000|2024-11-01 10:49:00|5021||5021||5021||5021||156
1730458150000|2024-11-01 10:49:10|||||||||90
1730458160000|2024-11-01 10:49:20||5020||5020||5020||5020|51
1730458180000|2024-11-01 10:49:40|||||||||87
1730458190000|2024-11-01 10:49:50||5019||5019||5019||5019|128
1730458200000|2024-11-01 10:50:00|5020||5020||5020||5020||158
1730458210000|2024-11-01 10:50:10|5021||5021||5021||5021||32
1730458220000|2024-11-01 10:50:20||5020||5020||5020||5020|1
1730458230000|2024-11-01 10:50:30|||||||||110
1730458250000|2024-11-01 10:50:50|5022|5021|5022|5021|5022|5021|5022|5021|46
1730458260000|2024-11-01 10:51:00||5020||5020||5020||5020|246
1730458270000|2024-11-01 10:51:10||5021||5021||5021||5021|96
1730458280000|2024-11-01 10:51:20|5023||5022||5023||5022||217
1730458290000|2024-11-01 10:51:30|5023||5023||5023||5023||138
1730458310000|2024-11-01 10:51:50|||||||||3
1730458320000|2024-11-01 10:52:00|||||||||104
1730458330000|2024-11-01 10:52:10|5024|5022|5024|5022|5024|5022|5024|5022|1378
1730458340000|2024-11-01 10:52:20|5023||5023||5023||5023||97
1730458350000|2024-11-01 10:52:30|5022|5021|5022|5021|5022|5021|5022|5020|101
1730458360000|2024-11-01 10:52:40|||||||||18
1730458380000|2024-11-01 10:53:00|||||||||291
1730458410000|2024-11-01 10:53:30|5024|5022|5023|5022|5024|5022|5023|5022|127
1730458420000|2024-11-01 10:53:40|5024||5023||5024||5023||0
1730458430000|2024-11-01 10:53:50|5024||5024||5024||5024||0
1730458440000|2024-11-01 10:54:00|5023||5024||5024||5023||0
1730458450000|2024-11-01 10:54:10|5023|5021|5022|5021|5023|5021|5022|5021|518
1730458460000|2024-11-01 10:54:20|5023||5022||5023||5022||28
1730458510000|2024-11-01 10:55:10|||||||||97
1730458580000|2024-11-01 10:56:20|||||||||6
1730458590000|2024-11-01 10:56:30|||||||||476
1730458610000|2024-11-01 10:56:50|||||||||9
1730458630000|2024-11-01 10:57:10|5023||5023||5023||5023||655
1730458640000|2024-11-01 10:57:20||5022||5021||5022||5021|22
1730458650000|2024-11-01 10:57:30||5022||5021||5022||5021|0
1730458660000|2024-11-01 10:57:40||5022||5021||5022||5021|0
1730458670000|2024-11-01 10:57:50|5022|5022|5023|5021|5023|5022|5022|5021|14
1730458680000|2024-11-01 10:58:00|5022||5022||5022||5022||0
1730458720000|2024-11-01 10:58:40|||||||||1
1730458730000|2024-11-01 10:58:50|||||||||77
1730458740000|2024-11-01 10:59:00|||||||||102
1730458760000|2024-11-01 10:59:20||5020||5020||5020||5020|0
1730458770000|2024-11-01 10:59:30|5021|5019|5021|5020|5021|5020|5021|5019|71
1730458780000|2024-11-01 10:59:40|||||||||16
1730458790000|2024-11-01 10:59:50|5022|5021|5022|5021|5022|5021|5021|5021|121
1730458800000|2024-11-01 11:00:00|||||||||33
1730458820000|2024-11-01 11:00:20|||||||||2
1730458840000|2024-11-01 11:00:40|||||||||36
1730458850000|2024-11-01 11:00:50|5023|5022|5023|5022|5023|5022|5023|5022|196
1730458860000|2024-11-01 11:01:00|5022|5021|5023|5021|5023|5021|5022|5021|40
1730458880000|2024-11-01 11:01:20|||||||||16
1730458910000|2024-11-01 11:01:50|5022||5022||5022||5022||59
1730458930000|2024-11-01 11:02:10|5023||5023||5023||5023||85
1730458970000|2024-11-01 11:02:50|||||||||195
1730459000000|2024-11-01 11:03:20|5022|5020|5022|5020|5022|5020|5022|5020|253
1730459030000|2024-11-01 11:03:50|||||||||160
1730459060000|2024-11-01 11:04:20|||||||||32
1730459080000|2024-11-01 11:04:40|5023|5021|5023|5021|5023|5021|5023|5021|126
1730459100000|2024-11-01 11:05:00||5022||5022||5022||5022|0
1730459110000|2024-11-01 11:05:10|5022|5021|5023|5021|5023|5021|5022|5021|234
1730459150000|2024-11-01 11:05:50|5022||5022||5022||5022||26
1730459180000|2024-11-01 11:06:20|5023||5023||5023||5023||37
1730459190000|2024-11-01 11:06:30|5024|5023|5025|5023|5025|5023|5024|5023|96
1730459220000|2024-11-01 11:07:00|5026|5025|5026|5025|5026|5025|5026|5025|45
1730459240000|2024-11-01 11:07:20|5025|5024|5026|5024|5026|5024|5025|5024|246
1730459250000|2024-11-01 11:07:30|||||||||106
1730459260000|2024-11-01 11:07:40|5027|5025|5028|5026|5028|5026|5027|5025|5
1730459270000|2024-11-01 11:07:50|||||||||39
1730459290000|2024-11-01 11:08:10|5027|5027|5029|5027|5029|5027|5027|5027|391
1730459300000|2024-11-01 11:08:20|||||||||111
1730459310000|2024-11-01 11:08:30|||||||||267
1730459320000|2024-11-01 11:08:40|5030|5028|5030|5028|5030|5028|5030|5028|150
1730459340000|2024-11-01 11:09:00||5029||5029||5029||5029|25
1730459360000|2024-11-01 11:09:20|5031|5030|5031|5030|5031|5030|5031|5030|173
1730459370000|2024-11-01 11:09:30|5030|5029|5030|5029|5030|5029|5030|5029|120
1730459390000|2024-11-01 11:09:50|5029|5028|5030|5028|5030|5028|5029|5028|84
1730459400000|2024-11-01 11:10:00|||||||||31
1730459420000|2024-11-01 11:10:20|||||||||120
1730459440000|2024-11-01 11:10:40|||||||||37
1730459450000|2024-11-01 11:10:50||5029||5029||5029||5029|26
1730459460000|2024-11-01 11:11:00|||||||||300
1730459480000|2024-11-01 11:11:20|5029|5028|5028|5027|5029|5028|5028|5027|409
1730459490000|2024-11-01 11:11:30|5027|5026|5027|5025|5027|5026|5027|5025|8
1730459530000|2024-11-01 11:12:10|||||||||151
1730459540000|2024-11-01 11:12:20||5026||5025||5026||5025|527
1730459580000|2024-11-01 11:13:00|5025|5024|5026|5024|5026|5024|5025|5024|165
1730459590000|2024-11-01 11:13:10|||||||||27
1730459600000|2024-11-01 11:13:20||5025||5025||5025||5025|235
1730459610000|2024-11-01 11:13:30|5027|5026|5027|5026|5027|5026|5027|5026|86
1730459620000|2024-11-01 11:13:40|||||||||228
1730459630000|2024-11-01 11:13:50||5025||5025||5025||5025|51
1730459660000|2024-11-01 11:14:20|5026||5026||5026||5026||39
1730459680000|2024-11-01 11:14:40|||||||||7
1730459690000|2024-11-01 11:14:50|5027||5027||5027||5027||271
1730459700000|2024-11-01 11:15:00||5026||5026||5026||5026|11
1730459710000|2024-11-01 11:15:10|5026|5025|5027|5026|5027|5026|5026|5025|206
1730459740000|2024-11-01 11:15:40|||||||||500
1730459760000|2024-11-01 11:16:00|5028||5028||5028||5028||61
1730459780000|2024-11-01 11:16:20||5027||5027||5027||5027|0
1730459790000|2024-11-01 11:16:30|||||||||25
1730459810000|2024-11-01 11:16:50|5029||5029||5029||5029||294
1730459820000|2024-11-01 11:17:00|5027|5025|5027|5025|5027|5025|5027|5025|47
1730459840000|2024-11-01 11:17:20|5028|5026|5028|5026|5028|5026|5028|5026|147
1730459850000|2024-11-01 11:17:30|5029|5027|5028|5026|5029|5027|5028|5026|596
1730459860000|2024-11-01 11:17:40|5027|5025|5028|5026|5028|5026|5027|5025|91
1730459870000|2024-11-01 11:17:50|5027||5027||5027||5027||181
1730459890000|2024-11-01 11:18:10|||||||||256
1730459910000|2024-11-01 11:18:30|5028|5027|5028|5027|5028|5027|5028|5027|105
1730459920000|2024-11-01 11:18:40||5026||5026||5026||5026|0
1730459950000|2024-11-01 11:19:10||5027||5027||5027||5027|32
1730459960000|2024-11-01 11:19:20|5027|5026|5027|5026|5027|5026|5027|5026|113
1730459970000|2024-11-01 11:19:30||5025||5025||5025||5025|0
1730459990000|2024-11-01 11:19:50||5026||5026||5026||5026|32
1730460000000|2024-11-01 11:20:00|5026|5025|5026|5025|5026|5025|5026|5025|266
1730460010000|2024-11-01 11:20:10|5027||5027||5027||5027||119
1730460060000|2024-11-01 11:21:00|5026|5024|5026|5025|5026|5025|5026|5024|140
1730460090000|2024-11-01 11:21:30|5028|5026|5028|5026|5028|5026|5028|5026|179
1730460120000|2024-11-01 11:22:00|||||||||17
1730460140000|2024-11-01 11:22:20|5027||5027||5027||5027||71
1730460160000|2024-11-01 11:22:40|||||||||88
1730460180000|2024-11-01 11:23:00|||||||||56
1730460210000|2024-11-01 11:23:30|||||||||144
1730460220000|2024-11-01 11:23:40|||||||||118
1730460230000|2024-11-01 11:23:50|||||||||120
1730460250000|2024-11-01 11:24:10|5028||5028||5028||5028||252
1730460290000|2024-11-01 11:24:50|||||||||120
1730460300000|2024-11-01 11:25:00|5027||5028||5028||5027||0
1730460330000|2024-11-01 11:25:30|5027||5028||5028||5027||0
1730460340000|2024-11-01 11:25:40|5027||5028||5028||5027||0
1730460350000|2024-11-01 11:25:50|5027||5027||5027||5027||0
1730460370000|2024-11-01 11:26:10|5026|5025|5026|5025|5026|5025|5026|5025|210
1730460380000|2024-11-01 11:26:20||5024||5024||5024||5024|1
1730460400000|2024-11-01 11:26:40|||||||||157
1730460420000|2024-11-01 11:27:00|5025||5025||5025||5025||475
1730460430000|2024-11-01 11:27:10|||||||||129
1730460460000|2024-11-01 11:27:40||5023||5023||5023||5023|44
1730460480000|2024-11-01 11:28:00|5024||5025||5025||5024||175
1730460490000|2024-11-01 11:28:10|5024||5024||5024||5024||120
1730460530000|2024-11-01 11:28:50|||||||||247
1730460550000|2024-11-01 11:29:10|5025||5025||5025||5025||160
1730460620000|2024-11-01 11:30:20|5024||5024||5025||5024||166
1730460630000|2024-11-01 11:30:30|5025||5025||5025||5024||0
1730460640000|2024-11-01 11:30:40|||||||||83
1730460660000|2024-11-01 11:31:00|||||||||1
1730460670000|2024-11-01 11:31:10|5024||5025||5025||5024||223
1730460690000|2024-11-01 11:31:30|||||||||279
1730460710000|2024-11-01 11:31:50|||||||||120
1730460720000|2024-11-01 11:32:00|||||||||14
1730460760000|2024-11-01 11:32:40||5024||5024||5024||5024|0
1730460790000|2024-11-01 11:33:10|||||||||225
1730460800000|2024-11-01 11:33:20|||||||||2233
1730460810000|2024-11-01 11:33:30|||||||||9
1730460820000|2024-11-01 11:33:40|||||||||2369
1730460830000|2024-11-01 11:33:50|||||||||47
1730460900000|2024-11-01 11:35:00|5023|5022|5024|5022|5024|5022|5023|5022|441
1730460910000|2024-11-01 11:35:10|5025|5023|5025|5023|5025|5023|5025|5023|326
1730460920000|2024-11-01 11:35:20|||||||||65
1730460930000|2024-11-01 11:35:30|5026|5024|5026|5025|5026|5025|5026|5024|432
1730460940000|2024-11-01 11:35:40|5027||5027||5027||5027||180
1730460950000|2024-11-01 11:35:50||5026||5026||5026||5026|0
1730461000000|2024-11-01 11:36:40||5025||5025||5025||5025|132
1730461010000|2024-11-01 11:36:50|5026||5026||5026||5026||11
1730461030000|2024-11-01 11:37:10|5027||5027||5027||5027||386
1730461040000|2024-11-01 11:37:20|5026||5026||5026||5026||0
1730461050000|2024-11-01 11:37:30|5027||5027||5027||5027||0
1730461060000|2024-11-01 11:37:40|5026||5026||5026||5026||0
1730461070000|2024-11-01 11:37:50|5027||5027||5027||5027||12
1730461080000|2024-11-01 11:38:00||5026||5026||5026||5026|0
1730461100000|2024-11-01 11:38:20|5026|5025|5026|5025|5026|5025|5026|5025|133
1730461130000|2024-11-01 11:38:50|5027||5027||5027||5027||70
1730461140000|2024-11-01 11:39:00|||||||||10
1730461150000|2024-11-01 11:39:10|5026||5026||5027||5026||1
1730461160000|2024-11-01 11:39:20|||||||||49
1730461190000|2024-11-01 11:39:50|||||||||1
1730461210000|2024-11-01 11:40:10|5027|5026|5027|5026|5027|5026|5027|5026|44
1730461230000|2024-11-01 11:40:30|5028|5027|5028|5027|5028|5027|5028|5027|71
1730461260000|2024-11-01 11:41:00|5029|5028|5029|5028|5029|5028|5029|5027|152
1730461270000|2024-11-01 11:41:10|5028|5027|5028|5027|5028|5027|5028|5027|124
1730461300000|2024-11-01 11:41:40|||||||||25
1730461310000|2024-11-01 11:41:50|5029|5028|5029|5027|5029|5028|5029|5027|4
1730461320000|2024-11-01 11:42:00|5028|5026|5028|5026|5028|5026|5028|5026|58
1730461330000|2024-11-01 11:42:10|5027|5027|5029|5027|5029|5027|5027|5027|32
1730461340000|2024-11-01 11:42:20|5028|5026|5028|5026|5028|5026|5028|5026|60
1730461350000|2024-11-01 11:42:30|5027|5025|5027|5026|5027|5026|5027|5025|0
1730461370000|2024-11-01 11:42:50|||||||||1
1730461410000|2024-11-01 11:43:30|5028|5027|5028|5027|5028|5027|5028|5027|341
1730461420000|2024-11-01 11:43:40|5029|5028|5029|5028|5029|5028|5029|5028|16
1730461430000|2024-11-01 11:43:50|5030|5029|5030|5029|5030|5029|5030|5029|56
1730461440000|2024-11-01 11:44:00|5029|5028|5029|5028|5029|5028|5029|5028|115
1730461450000|2024-11-01 11:44:10|5028|5027|5028|5027|5028|5027|5028|5027|108
1730461530000|2024-11-01 11:45:30|||||||||5
1730461560000|2024-11-01 11:46:00|5027|5026|5027|5026|5027|5026|5027|5026|15
1730461570000|2024-11-01 11:46:10|||||||||1
1730461580000|2024-11-01 11:46:20|5026|5025|5026|5025|5026|5025|5026|5025|38
1730461650000|2024-11-01 11:47:30|5025|5024|5026|5024|5026|5024|5025|5024|106
1730461660000|2024-11-01 11:47:40||5025||5025||5025||5025|0
1730461680000|2024-11-01 11:48:00|||||||||8
1730461710000|2024-11-01 11:48:30|5027||5027||5027||5027||3
1730461720000|2024-11-01 11:48:40|5026||5027||5027||5026||0
1730461730000|2024-11-01 11:48:50||5026||5026||5026||5026|3
1730461740000|2024-11-01 11:49:00|||||||||8
1730461750000|2024-11-01 11:49:10|||||||||227
1730461760000|2024-11-01 11:49:20|5026|5025|5026|5025|5026|5025|5026|5025|57
1730461780000|2024-11-01 11:49:40|5027||5027||5027||5027||2033
1730461800000|2024-11-01 11:50:00|5026||5026||5026||5026||403
1730461830000|2024-11-01 11:50:30|5027||5027||5027||5027||124
1730461840000|2024-11-01 11:50:40||5026||5025||5026||5025|69
1730461850000|2024-11-01 11:50:50||5026||5026||5026||5026|0
1730461860000|2024-11-01 11:51:00|5028|5025|5028|5026|5028|5026|5028|5025|130
1730461870000|2024-11-01 11:51:10|||||||||299
1730461880000|2024-11-01 11:51:20|5027|5025|5027|5025|5027|5025|5027|5025|63
1730461910000|2024-11-01 11:51:50|||||||||1000
1730461920000|2024-11-01 11:52:00||5026||5026||5026||5026|7
1730461940000|2024-11-01 11:52:20||5025||5025||5025||5025|267
1730461960000|2024-11-01 11:52:40||5026||5026||5026||5026|1
1730461980000|2024-11-01 11:53:00|5028|5027|5028|5027|5028|5027|5028|5027|372
1730461990000|2024-11-01 11:53:10|5029|5028|5029|5028|5029|5028|5029|5027|203
1730462000000|2024-11-01 11:53:20|||||||||216
1730462010000|2024-11-01 11:53:30|5028|5027|5028|5027|5028|5027|5028|5027|65
1730462020000|2024-11-01 11:53:40|||||||||5
1730462040000|2024-11-01 11:54:00|5029|5028|5029|5028|5029|5028|5029|5028|234
1730462050000|2024-11-01 11:54:10||5027||5028||5028||5027|48
1730462060000|2024-11-01 11:54:20|5028|5027|5028|5027|5028|5027|5028|5027|43
1730462070000|2024-11-01 11:54:30|5029||5029||5029||5029||0
1730462120000|2024-11-01 11:55:20||5028||5028||5028||5028|0
1730462150000|2024-11-01 11:55:50|5028|5027|5028|5027|5028|5027|5028|5027|216
1730462160000|2024-11-01 11:56:00|||||||||111
1730462170000|2024-11-01 11:56:10|5029|5028|5029|5028|5029|5028|5029|5028|5
1730462180000|2024-11-01 11:56:20|5030|5029|5030|5029|5030|5029|5030|5029|61
1730462200000|2024-11-01 11:56:40|||||||||159
1730462210000|2024-11-01 11:56:50|||||||||616
1730462250000|2024-11-01 11:57:30|5031|5030|5031|5030|5031|5030|5031|5030|207
1730462260000|2024-11-01 11:57:40||5029||5029||5029||5029|2
1730462300000|2024-11-01 11:58:20|5030||5030||5030||5030||49
1730462310000|2024-11-01 11:58:30|||||||||417
1730462340000|2024-11-01 11:59:00|||||||||55
1730462350000|2024-11-01 11:59:10|||||||||30
1730462370000|2024-11-01 11:59:30|5029|5028|5029|5028|5029|5028|5029|5028|85
1730462380000|2024-11-01 11:59:40|||||||||62
1730462390000|2024-11-01 11:59:50|5030|5029|5030|5029|5030|5029|5030|5029|417
1730462410000|2024-11-01 12:00:10||5028||5029||5029||5028|527
1730462420000|2024-11-01 12:00:20|5031|5030|5032|5030|5032|5030|5031|5029|373
1730462430000|2024-11-01 12:00:30|5031|5029|5030|5029|5031|5029|5030|5029|210
1730462440000|2024-11-01 12:00:40|5029|5028|5029|5028|5029|5028|5029|5028|246
1730462450000|2024-11-01 12:00:50|5028|5027|5028|5027|5028|5027|5028|5027|62
1730462460000|2024-11-01 12:01:00||5026||5026||5026||5026|37
1730462470000|2024-11-01 12:01:10|5027||5027||5027||5027||0
1730462510000|2024-11-01 12:01:50|||||||||8
1730462520000|2024-11-01 12:02:00|5026|5025|5026|5025|5026|5025|5026|5025|30
1730462560000|2024-11-01 12:02:40|5027|5026|5027|5025|5027|5026|5027|5025|119
1730462570000|2024-11-01 12:02:50||5026||5026||5026||5026|0
1730462580000|2024-11-01 12:03:00|5026|5025|5026|5025|5026|5025|5026|5025|308
1730462600000|2024-11-01 12:03:20|5027|5026|5027|5026|5027|5026|5027|5025|264
1730462610000|2024-11-01 12:03:30||5025||5025||5025||5025|0
1730462620000|2024-11-01 12:03:40||5026||5025||5026||5025|0
1730462630000|2024-11-01 12:03:50||5026||5026||5026||5025|8
1730462640000|2024-11-01 12:04:00||5025||5026||5026||5025|10
1730462650000|2024-11-01 12:04:10|5026|5025|5026|5025|5026|5025|5026|5025|39
1730462660000|2024-11-01 12:04:20|5027||5027||5027||5027||0
1730462670000|2024-11-01 12:04:30|5026||5026||5026||5026||0
1730462680000|2024-11-01 12:04:40|5027||5027||5027||5027||0
1730462690000|2024-11-01 12:04:50||5026||5026||5026||5026|0
1730462700000|2024-11-01 12:05:00||5025||5026||5026||5025|0
1730462710000|2024-11-01 12:05:10||5025||5025||5025||5025|51
1730462730000|2024-11-01 12:05:30||5026||5025||5026||5025|43
1730462750000|2024-11-01 12:05:50|5026||5026||5026||5026||0
1730462770000|2024-11-01 12:06:10|5025|5024|5025|5023|5025|5024|5025|5023|37
1730462780000|2024-11-01 12:06:20|5024||5024||5024||5024||0
1730462810000|2024-11-01 12:06:50|5025|5024|5025|5024|5025|5024|5025|5023|211
1730462840000|2024-11-01 12:07:20||5023||5023||5023||5023|70
1730462850000|2024-11-01 12:07:30||5024||5024||5024||5023|0
1730462860000|2024-11-01 12:07:40|5024|5023|5024|5023|5024|5023|5024|5023|42
1730462900000|2024-11-01 12:08:20|5023|5022|5023|5022|5023|5022|5023|5022|158
1730462950000|2024-11-01 12:09:10|||||||||104
1730462960000|2024-11-01 12:09:20|5024|5023|5025|5023|5025|5023|5024|5022|7
1730462970000|2024-11-01 12:09:30||5024||5023||5024||5023|0
1730462980000|2024-11-01 12:09:40|5023|5021|5024|5023|5024|5023|5023|5021|136
1730463000000|2024-11-01 12:10:00|5025|5024|5026|5025|5026|5025|5025|5024|339
1730463010000|2024-11-01 12:10:10|5028|5026|5027|5026|5028|5027|5027|5026|844
1730463020000|2024-11-01 12:10:20|5028|5025|5026|5025|5028|5025|5026|5025|33
1730463030000|2024-11-01 12:10:30|||||||||108
1730463050000|2024-11-01 12:10:50|5025|5024|5026|5024|5026|5024|5025|5024|49
1730463070000|2024-11-01 12:11:10|||||||||589
1730463080000|2024-11-01 12:11:20||5025||5024||5025||5024|589
1730463090000|2024-11-01 12:11:30||5025||5025||5025||5025|44
1730463100000|2024-11-01 12:11:40|||||||||101
1730463110000|2024-11-01 12:11:50|||||||||1
1730463120000|2024-11-01 12:12:00|5027|5026|5027|5025|5027|5026|5027|5025|108
1730463130000|2024-11-01 12:12:10|5025|5024|5026|5024|5026|5024|5025|5024|308
1730463140000|2024-11-01 12:12:20|5027|5025|5027|5026|5027|5026|5027|5024|0
1730463160000|2024-11-01 12:12:40|||||||||1
1730463170000|2024-11-01 12:12:50|5028|5027|5027|5026|5028|5027|5027|5026|30
1730463180000|2024-11-01 12:13:00|||||||||20
1730463200000|2024-11-01 12:13:20|||||||||39
1730463230000|2024-11-01 12:13:50|||||||||94
1730463250000|2024-11-01 12:14:10|||||||||59
1730463270000|2024-11-01 12:14:30|5028|5027|5028|5027|5028|5027|5028|5027|299
1730463280000|2024-11-01 12:14:40||5026||5026||5027||5026|126
1730463300000|2024-11-01 12:15:00|5027||5027||5027||5027||0
1730463320000|2024-11-01 12:15:20|||||||||187
1730463360000|2024-11-01 12:16:00|5026|5024|5026|5024|5026|5024|5026|5024|4
1730463370000|2024-11-01 12:16:10|5025|5023|5025|5023|5025|5023|5025|5023|0
1730463390000|2024-11-01 12:16:30|5026|5024|5026|5025|5026|5025|5026|5024|201
1730463400000|2024-11-01 12:16:40||5024||5024||5024||5024|0
1730463420000|2024-11-01 12:17:00|5025||5025||5025||5025||0
1730463430000|2024-11-01 12:17:10|5026||5026||5026||5026||10
1730463440000|2024-11-01 12:17:20|5025|5023|5024|5023|5025|5023|5024|5023|480
1730463450000|2024-11-01 12:17:30|5025||5025||5025||5025||83
1730463460000|2024-11-01 12:17:40|5024|5022|5024|5022|5025|5022|5024|5022|29
1730463470000|2024-11-01 12:17:50|5023||5024||5024||5023||0
1730463480000|2024-11-01 12:18:00|5023||5023||5024||5023||207
1730463500000|2024-11-01 12:18:20|||||||||80
1730463510000|2024-11-01 12:18:30|5022|5021|5022|5021|5022|5021|5022|5021|65
1730463520000|2024-11-01 12:18:40|5023||5022||5023||5022||44
1730463540000|2024-11-01 12:19:00|5023|5022|5023|5022|5023|5022|5023|5022|155
1730463550000|2024-11-01 12:19:10|||||||||6
1730463560000|2024-11-01 12:19:20|5022|5021|5022|5021|5022|5021|5022|5021|0
1730463570000|2024-11-01 12:19:30|5023||5023||5023||5023||213
1730463590000|2024-11-01 12:19:50|5024|5022|5024|5022|5024|5022|5024|5022|43
1730463600000|2024-11-01 12:20:00|||||||||304
1730463630000|2024-11-01 12:20:30|5025|5023|5025|5024|5025|5024|5025|5023|307
1730463650000|2024-11-01 12:20:50|5024|5023|5024|5022|5024|5023|5023|5022|77
1730463660000|2024-11-01 12:21:00|5023||5024||5024||5023||0
1730463670000|2024-11-01 12:21:10|5023||5024||5024||5023||0
1730463690000|2024-11-01 12:21:30|5025|5023|5025|5023|5025|5023|5025|5023|44
1730463700000|2024-11-01 12:21:40|||||||||5
1730463710000|2024-11-01 12:21:50||5024||5024||5024||5023|0
1730463720000|2024-11-01 12:22:00||5023||5023||5023||5023|40
1730463730000|2024-11-01 12:22:10||5024||5024||5024||5023|0
1730463740000|2024-11-01 12:22:20|5026|5025|5027|5025|5027|5025|5026|5025|383
1730463750000|2024-11-01 12:22:30|||||||||59
1730463760000|2024-11-01 12:22:40|5026|5026|5026|5025|5026|5026|5026|5025|199
1730463810000|2024-11-01 12:23:30|||||||||12
1730463820000|2024-11-01 12:23:40|5027|5026|5027|5025|5027|5026|5027|5025|164
1730463830000|2024-11-01 12:23:50|5028|5026|5028|5026|5028|5026|5027|5026|45
1730463840000|2024-11-01 12:24:00|5027||5028||5028||5027||0
1730463850000|2024-11-01 12:24:10||5027||5026||5027||5026|0
1730463900000|2024-11-01 12:25:00||5027||5027||5027||5027|0
1730463910000|2024-11-01 12:25:10|5029||5029||5029||5029||226
1730463920000|2024-11-01 12:25:20|5030|5028|5030|5028|5030|5028|5030|5028|0
1730463930000|2024-11-01 12:25:30||5029||5028||5029||5028|29
1730463940000|2024-11-01 12:25:40||5029||5029||5029||5029|0
1730463950000|2024-11-01 12:25:50|5029|5027|5029|5027|5029|5027|5029|5027|14
1730463980000|2024-11-01 12:26:20|5028||5028||5029||5028||0
1730464020000|2024-11-01 12:27:00|||||||||215
1730464050000|2024-11-01 12:27:30|5029||5029||5029||5029||356
1730464080000|2024-11-01 12:28:00|5028|5026|5028|5026|5028|5026|5027|5026|149
1730464090000|2024-11-01 12:28:10|||||||||205
1730464200000|2024-11-01 12:30:00|5031|5025|5029|5026|5031|5026|5029|5025|395
1730464210000|2024-11-01 12:30:10|5030|5027|5030|5028|5030|5028|5030|5027|128
1730464220000|2024-11-01 12:30:20|5031|5029|5034|5032|5034|5032|5031|5029|880
1730464230000|2024-11-01 12:30:30|5030|5028|5031|5029|5031|5029|5030|5028|872
1730464240000|2024-11-01 12:30:40|5033|5031|5033|5031|5033|5031|5032|5031|174
1730464250000|2024-11-01 12:30:50|5032||5032||5032||5032||0
1730464260000|2024-11-01 12:31:00|5033||5033||5033||5032||538
1730464270000|2024-11-01 12:31:10|5032|5032|5033|5032|5033|5032|5032|5032|0
1730464280000|2024-11-01 12:31:20||5031||5032||5032||5031|160
1730464290000|2024-11-01 12:31:30|5032|5031|5033|5031|5033|5031|5032|5031|0
1730464300000|2024-11-01 12:31:40|5032|5032|5032|5031|5032|5032|5032|5031|269
1730464310000|2024-11-01 12:31:50|5033|5032|5033|5032|5033|5032|5033|5032|0
1730464320000|2024-11-01 12:32:00|5034||5034||5034||5033||60
1730464330000|2024-11-01 12:32:10|5033|5030|5032|5030|5033|5030|5032|5030|235
1730464340000|2024-11-01 12:32:20|5033|5031|5032|5031|5033|5031|5032|5031|100
1730464350000|2024-11-01 12:32:30||5030||5031||5031||5030|114
1730464360000|2024-11-01 12:32:40|5033|5032|5034|5032|5034|5032|5032|5032|334
1730464380000|2024-11-01 12:33:00|5033|5033|5033|5031|5033|5033|5033|5031|215
1730464390000|2024-11-01 12:33:10||5032||5031||5032||5031|38
1730464400000|2024-11-01 12:33:20|5034|5033|5035|5033|5035|5033|5034|5033|400
1730464420000|2024-11-01 12:33:40|5034|5032|5033|5031|5034|5032|5033|5031|306
1730464430000|2024-11-01 12:33:50|||||||||136
1730464440000|2024-11-01 12:34:00|5034|5032|5034|5032|5034|5032|5034|5032|0
1730464460000|2024-11-01 12:34:20|5033|5031|5033|5031|5033|5031|5033|5031|67
1730464470000|2024-11-01 12:34:30|5032|5030|5030|5028|5032|5030|5030|5028|247
1730464480000|2024-11-01 12:34:40|5031|5029|5030|5028|5031|5029|5030|5028|0
1730464510000|2024-11-01 12:35:10|5031|5029|5031|5029|5031|5029|5031|5029|0
1730464520000|2024-11-01 12:35:20|5032|5030|5034|5032|5034|5032|5032|5030|199
1730464540000|2024-11-01 12:35:40|5035|5033|5036|5035|5036|5035|5035|5033|179
1730464550000|2024-11-01 12:35:50|5037||5037||5037||5037||251
1730464560000|2024-11-01 12:36:00|5038|5036|5038|5036|5038|5036|5038|5036|8
1730464580000|2024-11-01 12:36:20|5037||5037||5037||5037||120
1730464590000|2024-11-01 12:36:30|5036|5035|5038|5036|5038|5036|5036|5034|499
1730464600000|2024-11-01 12:36:40|||||||||50
1730464610000|2024-11-01 12:36:50|||||||||54
1730464620000|2024-11-01 12:37:00|5037|5035|5037|5035|5037|5035|5037|5035|77
1730464630000|2024-11-01 12:37:10|5039|5037|5039|5037|5039|5037|5038|5035|569
1730464640000|2024-11-01 12:37:20|5040|5038|5041|5039|5041|5039|5040|5038|345
1730464650000|2024-11-01 12:37:30|||||||||1
1730464670000|2024-11-01 12:37:50|5040|5038|5040|5038|5040|5038|5040|5038|102
1730464680000|2024-11-01 12:38:00|5041|5039|5043|5042|5043|5042|5041|5039|632
1730464690000|2024-11-01 12:38:10|5044||5044||5044||5044||199
1730464700000|2024-11-01 12:38:20|5043|5041|5043|5041|5043|5041|5043|5041|7
1730464720000|2024-11-01 12:38:40|5045|5043|5044|5042|5045|5043|5044|5042|184
1730464730000|2024-11-01 12:38:50|5045|5043|5045|5043|5045|5043|5044|5043|296
1730464740000|2024-11-01 12:39:00|5046|5044|5046|5044|5046|5044|5046|5044|375
1730464750000|2024-11-01 12:39:10|5045|5045|5046|5044|5046|5045|5045|5044|564
1730464760000|2024-11-01 12:39:20|5045|5043|5045|5043|5045|5043|5045|5043|66
1730464770000|2024-11-01 12:39:30|5044||5045||5045||5044||104
1730464780000|2024-11-01 12:39:40|5046|5044|5047|5045|5047|5045|5046|5044|85
1730464790000|2024-11-01 12:39:50|5045|5043|5046|5044|5046|5044|5045|5043|63
1730464800000|2024-11-01 12:40:00|5047|5045|5047|5045|5047|5045|5047|5045|496
1730464810000|2024-11-01 12:40:10|5048|5046|5047|5046|5048|5047|5047|5046|336
1730464820000|2024-11-01 12:40:20|5046|5045|5045|5044|5046|5045|5045|5044|268
1730464830000|2024-11-01 12:40:30|5044|5043|5045|5043|5045|5043|5044|5043|634
1730464860000|2024-11-01 12:41:00|5043|5041|5043|5041|5043|5041|5043|5041|36
1730464870000|2024-11-01 12:41:10||5042||5041||5042||5041|33
1730464880000|2024-11-01 12:41:20|||||||||70
1730464910000|2024-11-01 12:41:50|5042||5042||5042||5042||0
1730464920000|2024-11-01 12:42:00|||||||||33
1730464940000|2024-11-01 12:42:20||5040||5040||5040||5040|92
1730464960000|2024-11-01 12:42:40|5041|5039|5042|5040|5042|5040|5041|5039|218
1730464980000|2024-11-01 12:43:00|5041|5039|5040|5038|5041|5039|5040|5038|154
1730465020000|2024-11-01 12:43:40|||||||||17
1730465050000|2024-11-01 12:44:10||5039||5039||5039||5039|0
1730465060000|2024-11-01 12:44:20|5041||5041||5041||5041||77
1730465070000|2024-11-01 12:44:30|||||||||3
1730465080000|2024-11-01 12:44:40|||||||||122
1730465090000|2024-11-01 12:44:50|5040|5038|5039|5038|5040|5038|5039|5038|153
1730465100000|2024-11-01 12:45:00|5040|5037|5039|5037|5040|5037|5039|5037|260
1730465140000|2024-11-01 12:45:40|5038|5036|5037|5036|5038|5036|5037|5036|69
1730465150000|2024-11-01 12:45:50||5035||5035||5035||5035|19
1730465160000|2024-11-01 12:46:00|5036||5036||5036||5036||2
1730465170000|2024-11-01 12:46:10|5037||5037||5037||5037||3
1730465190000|2024-11-01 12:46:30|5036||5036||5036||5036||0
1730465200000|2024-11-01 12:46:40|5037|5036|5037|5035|5038|5036|5036|5035|325
1730465210000|2024-11-01 12:46:50|5036||5037||5037||5036||64
1730465220000|2024-11-01 12:47:00|5036|5034|5035|5034|5037|5034|5035|5034|125
1730465230000|2024-11-01 12:47:10|5036|5033|5035|5033|5036|5033|5035|5033|239
1730465240000|2024-11-01 12:47:20||5034||5033||5034||5033|93
1730465250000|2024-11-01 12:47:30|||||||||86
1730465270000|2024-11-01 12:47:50|5034|5032|5034|5032|5034|5032|5034|5032|0
1730465290000|2024-11-01 12:48:10|5033|5030|5031|5029|5033|5030|5031|5029|116
1730465300000|2024-11-01 12:48:20|||||||||100
1730465340000|2024-11-01 12:49:00|5030|5028|5030|5028|5030|5028|5030|5028|313
1730465350000|2024-11-01 12:49:10|5031|5029|5031|5029|5031|5029|5031|5029|0
1730465360000|2024-11-01 12:49:20|5030|5028|5030|5028|5030|5028|5030|5028|1
1730465380000|2024-11-01 12:49:40|||||||||384
1730465390000|2024-11-01 12:49:50|5028|5027|5028|5026|5028|5027|5028|5026|120
1730465420000|2024-11-01 12:50:20|5029|5027|5029|5027|5029|5027|5029|5027|137
1730465430000|2024-11-01 12:50:30|5031|5029|5032|5031|5032|5031|5031|5029|369
1730465440000|2024-11-01 12:50:40|5033|5032|5033|5032|5034|5033|5033|5032|175
1730465450000|2024-11-01 12:50:50|5034|5033|5035|5033|5035|5033|5034|5033|8
1730465470000|2024-11-01 12:51:10|5034||5034||5034||5034||0
1730465480000|2024-11-01 12:51:20|5035|5032|5034|5032|5035|5032|5034|5032|171
1730465490000|2024-11-01 12:51:30|5035|5033|5035|5033|5035|5033|5035|5033|0
1730465500000|2024-11-01 12:51:40|5034|5032|5034|5032|5034|5032|5034|5032|44
1730465510000|2024-11-01 12:51:50|5036|5034|5036|5034|5036|5034|5036|5034|53
1730465520000|2024-11-01 12:52:00|5037|5035|5038|5035|5038|5035|5037|5035|398
1730465530000|2024-11-01 12:52:10||5036||5036||5036||5036|0
1730465540000|2024-11-01 12:52:20|5039|5037|5039|5037|5039|5037|5039|5037|94
1730465550000|2024-11-01 12:52:30|5040|5038|5040|5038|5040|5038|5040|5038|0
1730465570000|2024-11-01 12:52:50|5039|5037|5039|5037|5039|5037|5039|5037|348
1730465640000|2024-11-01 12:54:00|5040||5040||5040||5040||0
1730465650000|2024-11-01 12:54:10|5041|5038|5042|5040|5042|5040|5041|5038|318
1730465660000|2024-11-01 12:54:20|||||||||157
1730465680000|2024-11-01 12:54:40|5043|5041|5043|5041|5043|5041|5043|5041|3
1730465700000|2024-11-01 12:55:00|5041|5040|5044|5041|5044|5041|5041|5040|29
1730465710000|2024-11-01 12:55:10|||||||||500000
1730465720000|2024-11-01 12:55:20|5043|5042|5044|5042|5044|5042|5043|5042|0
1730465730000|2024-11-01 12:55:30|5043|5041|5042|5041|5043|5041|5042|5041|95
1730465740000|2024-11-01 12:55:40||5040||5040||5040||5040|50
1730465750000|2024-11-01 12:55:50|5043|5041|5043|5041|5043|5041|5043|5041|23
1730465760000|2024-11-01 12:56:00|5042|5040|5042|5040|5042|5040|5042|5040|68
1730465780000|2024-11-01 12:56:20|5043|5041|5043|5041|5043|5041|5043|5041|8
1730465790000|2024-11-01 12:56:30|5044|5042|5044|5042|5044|5042|5044|5042|0
1730465860000|2024-11-01 12:57:40|||||||||299
1730465880000|2024-11-01 12:58:00|5045|5043|5045|5043|5045|5043|5045|5043|100
1730465920000|2024-11-01 12:58:40|||||||||146
1730465930000|2024-11-01 12:58:50|||||||||18
1730465980000|2024-11-01 12:59:40|5043|5041|5043|5041|5043|5041|5042|5041|503
1730466000000|2024-11-01 13:00:00|5044|5042|5044|5042|5044|5042|5043|5042|124
1730466040000|2024-11-01 13:00:40|||||||||86
1730466070000|2024-11-01 13:01:10|||||||||58
1730466090000|2024-11-01 13:01:30|5043|5043|5044|5043|5044|5043|5043|5043|264
1730466100000|2024-11-01 13:01:40|5045||5045||5045||5045||43
1730466110000|2024-11-01 13:01:50|5044||5044||5044||5044||2165
1730466120000|2024-11-01 13:02:00|5045||5045||5045||5045||102
1730466130000|2024-11-01 13:02:10|5044||5045||5045||5044||0
1730466180000|2024-11-01 13:03:00|||||||||125
1730466200000|2024-11-01 13:03:20|||||||||37
1730466220000|2024-11-01 13:03:40||5044||5043||5044||5043|50
1730466230000|2024-11-01 13:03:50|||||||||120
1730466250000|2024-11-01 13:04:10|5044|5042|5044|5042|5044|5042|5044|5042|9
1730466260000|2024-11-01 13:04:20|||||||||1
1730466270000|2024-11-01 13:04:30|5045|5043|5045|5043|5045|5043|5045|5043|11
1730466280000|2024-11-01 13:04:40|5044|5042|5044|5042|5044|5042|5044|5042|55
1730466290000|2024-11-01 13:04:50|||||||||2
1730466300000|2024-11-01 13:05:00|5043||5043||5043||5043||10
1730466310000|2024-11-01 13:05:10||5041||5041||5041||5041|119
1730466320000|2024-11-01 13:05:20|5044|5042|5044|5042|5044|5042|5044|5042|169
1730466330000|2024-11-01 13:05:30|||||||||19
1730466360000|2024-11-01 13:06:00|5045|5043|5044|5043|5045|5043|5044|5043|56
1730466370000|2024-11-01 13:06:10||5042||5042||5042||5042|79
1730466420000|2024-11-01 13:07:00|||||||||371
1730466440000|2024-11-01 13:07:20|||||||||174
1730466460000|2024-11-01 13:07:40|5043||5043||5043||5043||0
1730466470000|2024-11-01 13:07:50|5044|5043|5044|5042|5044|5043|5044|5042|134
1730466480000|2024-11-01 13:08:00|5045|5043|5045|5043|5045|5043|5045|5043|226
1730466490000|2024-11-01 13:08:10|5044|5042|5044|5042|5044|5042|5044|5042|27
1730466520000|2024-11-01 13:08:40||5043||5042||5043||5042|13
1730466530000|2024-11-01 13:08:50|5043|5043|5044|5043|5044|5043|5043|5043|79
1730466540000|2024-11-01 13:09:00|5045||5044||5045||5044||0
1730466550000|2024-11-01 13:09:10||5042||5042||5042||5042|70
1730466560000|2024-11-01 13:09:20|5043||5044||5044||5043||0
1730466580000|2024-11-01 13:09:40|5045|5043|5045|5043|5045|5043|5045|5043|6
1730466590000|2024-11-01 13:09:50|||||||||986
1730466600000|2024-11-01 13:10:00|||||||||3
1730466630000|2024-11-01 13:10:30|5046|5044|5046|5044|5046|5044|5046|5044|197
1730466640000|2024-11-01 13:10:40|5047|5045|5047|5045|5047|5045|5047|5045|8
1730466650000|2024-11-01 13:10:50|||||||||67
1730466660000|2024-11-01 13:11:00|5046|5044|5045|5044|5046|5044|5045|5044|350
1730466670000|2024-11-01 13:11:10|5046||5046||5046||5046||0
1730466690000|2024-11-01 13:11:30|||||||||89
1730466700000|2024-11-01 13:11:40|5044|5043|5044|5043|5044|5043|5044|5043|68
1730466710000|2024-11-01 13:11:50|||||||||87
1730466720000|2024-11-01 13:12:00|5045||5045||5045||5045||18
1730466730000|2024-11-01 13:12:10|5046|5044|5046|5044|5046|5044|5046|5044|14
1730466740000|2024-11-01 13:12:20||5045||5045||5045||5045|4
1730466760000|2024-11-01 13:12:40|5047||5047||5047||5047||0
1730466810000|2024-11-01 13:13:30|||||||||98
1730466860000|2024-11-01 13:14:20||5046||5045||5046||5045|63
1730466900000|2024-11-01 13:15:00|5046|5044|5045|5044|5046|5044|5045|5044|337
1730466920000|2024-11-01 13:15:20|5046||5046||5046||5046||110
1730466930000|2024-11-01 13:15:30|5047|5045|5047|5045|5047|5045|5047|5045|3
1730466940000|2024-11-01 13:15:40|5046|5046|5046|5045|5046|5046|5046|5045|120
1730466980000|2024-11-01 13:16:20|5045|5043|5045|5043|5045|5043|5045|5043|157
1730466990000|2024-11-01 13:16:30|5044||5044||5044||5044||38
1730467000000|2024-11-01 13:16:40|5045|5044|5045|5043|5045|5044|5045|5043|326
1730467010000|2024-11-01 13:16:50|5044||5044||5045||5044||7
1730467020000|2024-11-01 13:17:00|||||||||153
1730467030000|2024-11-01 13:17:10|||||||||85
1730467040000|2024-11-01 13:17:20|5045||5045||5045||5044||243
1730467050000|2024-11-01 13:17:30|5044||5044||5044||5044||0
1730467060000|2024-11-01 13:17:40|5045||5044||5045||5044||215
1730467070000|2024-11-01 13:17:50|5045||5045||5045||5045||66
1730467090000|2024-11-01 13:18:10|||||||||675
1730467110000|2024-11-01 13:18:30||5044||5044||5044||5043|14
1730467130000|2024-11-01 13:18:50|5044|5043|5044|5042|5044|5043|5044|5042|37
1730467150000|2024-11-01 13:19:10|5043|5043|5044|5042|5044|5043|5043|5042|100
1730467170000|2024-11-01 13:19:30|5043||5043||5043||5043||6
1730467200000|2024-11-01 13:20:00|||||||||338
1730467210000|2024-11-01 13:20:10|5042|5041|5043|5041|5043|5041|5042|5040|121
1730467240000|2024-11-01 13:20:40|5044|5042|5044|5042|5044|5042|5044|5042|53
1730467250000|2024-11-01 13:20:50|5043||5043||5043||5043||86
1730467260000|2024-11-01 13:21:00|5042|5041|5042|5040|5042|5041|5042|5040|169
1730467280000|2024-11-01 13:21:20|5043|5041|5043|5041|5043|5041|5043|5041|51
1730467290000|2024-11-01 13:21:30|5042|5042|5044|5042|5044|5042|5042|5041|130
1730467310000|2024-11-01 13:21:50|||||||||10
1730467320000|2024-11-01 13:22:00|5045|5043|5045|5043|5045|5043|5045|5043|6
1730467330000|2024-11-01 13:22:10|5044|5042|5042|5041|5044|5042|5042|5041|280
1730467340000|2024-11-01 13:22:20|5043|5042|5044|5043|5044|5043|5043|5042|437
1730467350000|2024-11-01 13:22:30|5045|5042|5045|5043|5045|5043|5044|5042|189
1730467370000|2024-11-01 13:22:50|5046|5044|5046|5044|5046|5044|5046|5044|168
1730467380000|2024-11-01 13:23:00|5045||5046||5046||5045||141
1730467390000|2024-11-01 13:23:10|||||||||83
1730467400000|2024-11-01 13:23:20|5045|5043|5044|5042|5045|5043|5044|5042|312
1730467450000|2024-11-01 13:24:10|5045|5043|5045|5043|5045|5043|5045|5043|70
1730467460000|2024-11-01 13:24:20|5046|5044|5046|5044|5046|5044|5046|5044|56
1730467470000|2024-11-01 13:24:30|||||||||2
1730467490000|2024-11-01 13:24:50|5045||5045||5046||5045||158
1730467500000|2024-11-01 13:25:00|5048|5046|5048|5046|5048|5046|5048|5046|16
1730467510000|2024-11-01 13:25:10|||||||||14
1730467520000|2024-11-01 13:25:20|5047||5048||5048||5047||0
1730467530000|2024-11-01 13:25:30|5047|5045|5047|5045|5047|5045|5047|5045|64
1730467540000|2024-11-01 13:25:40|5048|5046|5048|5046|5048|5046|5048|5046|0
1730467550000|2024-11-01 13:25:50|5047|5045|5048|5046|5048|5046|5047|5045|0
1730467560000|2024-11-01 13:26:00|5047||5048||5048||5047||0
1730467570000|2024-11-01 13:26:10|5047|5045|5047|5045|5047|5045|5047|5045|18
1730467580000|2024-11-01 13:26:20|||||||||73
1730467610000|2024-11-01 13:26:50||5046||5045||5046||5045|0
1730467630000|2024-11-01 13:27:10|5048|5046|5048|5046|5048|5046|5048|5046|36
1730467640000|2024-11-01 13:27:20|5050|5048|5049|5047|5050|5048|5049|5047|181
1730467650000|2024-11-01 13:27:30|5050|5048|5050|5048|5050|5048|5050|5048|4
1730467660000|2024-11-01 13:27:40|5051|5049|5051|5049|5051|5050|5051|5049|119
1730467670000|2024-11-01 13:27:50|5052|5050|5052|5050|5052|5050|5051|5050|93
1730467700000|2024-11-01 13:28:20|5051||5052||5052||5051||279
1730467710000|2024-11-01 13:28:30|5050|5049|5051|5049|5051|5049|5050|5049|126
1730467720000|2024-11-01 13:28:40|5050|5050|5050|5048|5050|5050|5050|5048|151
1730467740000|2024-11-01 13:29:00|||||||||86
1730467760000|2024-11-01 13:29:20|5051|5049|5051|5049|5051|5049|5051|5049|30
1730467770000|2024-11-01 13:29:30|5050|5048|5050|5048|5050|5048|5050|5048|59
1730467780000|2024-11-01 13:29:40||5049||5048||5049||5048|51
1730467790000|2024-11-01 13:29:50|5049|5047|5049|5047|5049|5048|5049|5047|289
1730467800000|2024-11-01 13:30:00|5050|5048|5042|5040|5050|5048|5041|5039|1428
1730467810000|2024-11-01 13:30:10|5043|5041|5043|5042|5043|5042|5042|5041|443
1730467820000|2024-11-01 13:30:20|5042|5040|5040|5038|5042|5040|5039|5038|738
1730467830000|2024-11-01 13:30:30|5041|5039|5042|5041|5042|5041|5041|5039|812
1730467840000|2024-11-01 13:30:40||5040||5040||5040||5040|328
1730467850000|2024-11-01 13:30:50|5043|5042|5045|5043|5045|5043|5043|5042|324
1730467860000|2024-11-01 13:31:00|5044|5042|5044|5042|5045|5042|5044|5042|128
1730467870000|2024-11-01 13:31:10|5043||5044||5044||5043||304
1730467880000|2024-11-01 13:31:20|5045|5044|5045|5044|5045|5044|5045|5044|115
1730467890000|2024-11-01 13:31:30|5046|5045|5043|5041|5047|5046|5043|5041|327
1730467900000|2024-11-01 13:31:40||5042||5042||5042||5041|124
1730467910000|2024-11-01 13:31:50|5044|5043|5043|5041|5044|5043|5043|5041|109
1730467920000|2024-11-01 13:32:00|5041|5040|5042|5040|5042|5040|5041|5039|495
1730467930000|2024-11-01 13:32:10||5041||5040||5041||5040|44
1730467940000|2024-11-01 13:32:20|5043|5041|5043|5041|5043|5041|5043|5041|6
1730467950000|2024-11-01 13:32:30|5044|5042|5044|5042|5044|5042|5044|5041|263
1730467980000|2024-11-01 13:33:00|5042|5040|5041|5039|5042|5040|5041|5039|246
1730467990000|2024-11-01 13:33:10|5042|5040|5042|5040|5042|5040|5042|5040|251
1730468000000|2024-11-01 13:33:20|5041|5039|5042|5040|5042|5040|5041|5039|538
1730468020000|2024-11-01 13:33:40|5043|5041|5043|5041|5043|5041|5042|5041|9
1730468030000|2024-11-01 13:33:50|5044|5042|5044|5042|5044|5042|5044|5042|1
1730468040000|2024-11-01 13:34:00|||||||||156
1730468050000|2024-11-01 13:34:10|||||||||139
1730468060000|2024-11-01 13:34:20|5043|5041|5043|5041|5043|5041|5043|5041|76
1730468080000|2024-11-01 13:34:40|5044|5042|5044|5042|5044|5042|5044|5042|0
1730468090000|2024-11-01 13:34:50|5043|5041|5043|5041|5043|5041|5043|5041|270
1730468100000|2024-11-01 13:35:00|5042||5043||5043||5042||178
1730468110000|2024-11-01 13:35:10|5042|5040|5043|5041|5043|5041|5041|5040|68
1730468120000|2024-11-01 13:35:20|5042|5040|5043|5041|5043|5041|5042|5040|38
1730468130000|2024-11-01 13:35:30|5044|5042|5045|5043|5045|5043|5044|5042|799
1730468150000|2024-11-01 13:35:50|5044|5042|5043|5041|5044|5042|5043|5041|230
1730468160000|2024-11-01 13:36:00|5042|5040|5043|5041|5043|5041|5042|5040|684
1730468170000|2024-11-01 13:36:10||5042||5042||5042||5042|27
1730468180000|2024-11-01 13:36:20|5044||5044||5044||5044||8
1730468190000|2024-11-01 13:36:30|5043||5043||5043||5043||80
1730468200000|2024-11-01 13:36:40|||||||||107
1730468210000|2024-11-01 13:36:50|5042|5041|5042|5040|5042|5041|5041|5039|1689
1730468220000|2024-11-01 13:37:00|5041||5042||5042||5041||0
1730468230000|2024-11-01 13:37:10|5041||5041||5041||5041||86
1730468240000|2024-11-01 13:37:20|5039|5039|5040|5038|5040|5040|5039|5038|213
1730468250000|2024-11-01 13:37:30|||||||||759
1730468260000|2024-11-01 13:37:40|5041|5039|5042|5041|5042|5041|5041|5039|241
1730468270000|2024-11-01 13:37:50|5041|5040|5042|5040|5042|5040|5041|5040|310
1730468280000|2024-11-01 13:38:00|5043|5041|5043|5041|5043|5041|5043|5041|80
1730468300000|2024-11-01 13:38:20|5044|5042|5044|5042|5044|5042|5044|5042|1
1730468320000|2024-11-01 13:38:40|5043||5043||5043||5043||0
1730468330000|2024-11-01 13:38:50|5044|5043|5044|5043|5044|5043|5044|5043|86
1730468340000|2024-11-01 13:39:00|5045|5044|5045|5044|5045|5044|5045|5044|175
1730468350000|2024-11-01 13:39:10|||||||||173
1730468360000|2024-11-01 13:39:20|5047|5046|5047|5046|5047|5046|5047|5046|148
1730468370000|2024-11-01 13:39:30|||||||||64
1730468380000|2024-11-01 13:39:40|5048|5047|5049|5048|5049|5048|5048|5047|1400
1730468390000|2024-11-01 13:39:50|||||||||35
1730468400000|2024-11-01 13:40:00|5048|5047|5049|5047|5049|5047|5048|5047|154
1730468410000|2024-11-01 13:40:10|5048||5049||5049||5048||15
1730468420000|2024-11-01 13:40:20|5048||5048||5049||5048||0
1730468430000|2024-11-01 13:40:30||5046||5046||5046||5046|67
1730468440000|2024-11-01 13:40:40|5047|5045|5047|5045|5047|5045|5046|5045|344
1730468450000|2024-11-01 13:40:50|||||||||2149
1730468460000|2024-11-01 13:41:00|5048|5046|5048|5046|5048|5046|5048|5046|12
1730468480000|2024-11-01 13:41:20||5047||5047||5047||5047|0
1730468500000|2024-11-01 13:41:40|5046|5045|5046|5045|5046|5045|5046|5044|544
1730468510000|2024-11-01 13:41:50|5045|5044|5046|5044|5046|5045|5045|5044|0
1730468530000|2024-11-01 13:42:10|5045||5045||5045||5045||0
1730468540000|2024-11-01 13:42:20|5046|5045|5047|5045|5047|5045|5046|5045|8
1730468550000|2024-11-01 13:42:30|5048|5046|5048|5046|5048|5046|5048|5046|1
1730468560000|2024-11-01 13:42:40|5049|5047|5049|5047|5049|5047|5049|5047|0
1730468610000|2024-11-01 13:43:30||5048||5047||5048||5047|3
1730468640000|2024-11-01 13:44:00|5047|5046|5045|5043|5047|5046|5044|5043|529
1730468650000|2024-11-01 13:44:10|||||||||107
1730468660000|2024-11-01 13:44:20|5044||5045||5045||5044||400
1730468670000|2024-11-01 13:44:30|5044|5042|5043|5041|5044|5042|5043|5041|601
1730468680000|2024-11-01 13:44:40|||||||||111
1730468690000|2024-11-01 13:44:50|||||||||131
1730468700000|2024-11-01 13:45:00|5042||5042||5042||5042||0
1730468710000|2024-11-01 13:45:10|||||||||61
1730468720000|2024-11-01 13:45:20|5041|5040|5039|5037|5042|5040|5039|5037|666
1730468730000|2024-11-01 13:45:30|5038|5036|5038|5036|5038|5036|5037|5035|496
1730468740000|2024-11-01 13:45:40|5039|5037|5039|5037|5040|5038|5038|5037|224
1730468750000|2024-11-01 13:45:50|5040|5038|5040|5038|5040|5038|5040|5038|0
1730468760000|2024-11-01 13:46:00|5039|5039|5041|5039|5041|5039|5039|5039|697
1730468770000|2024-11-01 13:46:10||5040||5040||5040||5040|472
1730468780000|2024-11-01 13:46:20|5042|5041|5042|5040|5042|5041|5042|5040|360
1730468790000|2024-11-01 13:46:30|5041|5039|5040|5038|5041|5039|5039|5037|646
1730468800000|2024-11-01 13:46:40|||||||||462
1730468810000|2024-11-01 13:46:50|5041|5039|5041|5039|5041|5039|5041|5039|1
1730468820000|2024-11-01 13:47:00|5040|5038|5040|5038|5040|5038|5039|5038|193
1730468830000|2024-11-01 13:47:10|5041||5040||5041||5040||0
1730468840000|2024-11-01 13:47:20|5041|5039|5041|5039|5041|5039|5041|5039|220
1730468850000|2024-11-01 13:47:30|5040|5038|5040|5038|5040|5038|5040|5038|54
1730468860000|2024-11-01 13:47:40|5041|5039|5042|5041|5042|5041|5041|5039|216
1730468870000|2024-11-01 13:47:50|5041|5040|5041|5040|5041|5040|5041|5040|0
1730468880000|2024-11-01 13:48:00|5042|5041|5043|5041|5043|5041|5042|5041|232
1730468890000|2024-11-01 13:48:10|5044|5042|5043|5041|5044|5042|5043|5041|0
1730468900000|2024-11-01 13:48:20|||||||||137
1730468910000|2024-11-01 13:48:30|5042|5039|5040|5038|5042|5039|5040|5038|334
1730468920000|2024-11-01 13:48:40|5041|5040|5042|5040|5042|5040|5041|5040|322
1730468930000|2024-11-01 13:48:50|||||||||10
1730468950000|2024-11-01 13:49:10|5043|5041|5043|5041|5043|5041|5043|5041|174
1730468960000|2024-11-01 13:49:20|5044|5042|5044|5042|5044|5042|5044|5042|10
1730468980000|2024-11-01 13:49:40|5045|5043|5045|5043|5045|5043|5044|5043|67
1730468990000|2024-11-01 13:49:50|||||||||62
1730469000000|2024-11-01 13:50:00|5046|5044|5046|5044|5046|5044|5046|5044|5
1730469010000|2024-11-01 13:50:10|5047|5045|5046|5044|5047|5046|5046|5044|200
1730469020000|2024-11-01 13:50:20|5045||5046||5046||5045||0
1730469030000|2024-11-01 13:50:30|5047|5045|5047|5045|5047|5045|5047|5045|9
1730469040000|2024-11-01 13:50:40|5046|5046|5047|5045|5047|5046|5046|5045|40
1730469050000|2024-11-01 13:50:50|5046|5044|5046|5044|5046|5044|5046|5044|74
1730469060000|2024-11-01 13:51:00|5047|5045|5047|5045|5047|5045|5047|5045|0
1730469080000|2024-11-01 13:51:20|5046||5047||5047||5046||395
1730469100000|2024-11-01 13:51:40|||||||||122
1730469130000|2024-11-01 13:52:10|5048|5046|5048|5047|5048|5047|5048|5046|131
1730469140000|2024-11-01 13:52:20|5049|5046|5048|5046|5049|5046|5047|5046|5
1730469150000|2024-11-01 13:52:30|5049|5047|5049|5047|5049|5047|5049|5047|142
1730469160000|2024-11-01 13:52:40|5048|5046|5048|5046|5048|5046|5048|5046|6
1730469170000|2024-11-01 13:52:50|||||||||478
1730469180000|2024-11-01 13:53:00|5049|5047|5049|5047|5049|5047|5049|5047|20
1730469200000|2024-11-01 13:53:20|||||||||200
1730469210000|2024-11-01 13:53:30|5048||5048||5048||5048||261
1730469220000|2024-11-01 13:53:40|||||||||178
1730469230000|2024-11-01 13:53:50|5049||5049||5049||5049||98
1730469240000|2024-11-01 13:54:00|5048|5046|5048|5046|5049|5047|5048|5046|178
1730469250000|2024-11-01 13:54:10|5047|5045|5046|5045|5047|5045|5046|5045|106
1730469260000|2024-11-01 13:54:20|5047|5044|5046|5045|5047|5045|5046|5044|207
1730469280000|2024-11-01 13:54:40|5045|5044|5046|5044|5046|5044|5045|5044|5
1730469310000|2024-11-01 13:55:10|5045|5045|5047|5045|5047|5045|5045|5045|293
1730469320000|2024-11-01 13:55:20||5046||5046||5046||5046|0
1730469330000|2024-11-01 13:55:30|5048|5047|5049|5047|5049|5047|5048|5047|123
1730469360000|2024-11-01 13:56:00|||||||||279
1730469370000|2024-11-01 13:56:10|5047|5046|5046|5045|5048|5046|5046|5045|16
1730469400000|2024-11-01 13:56:40||5044||5044||5044||5044|304
1730469410000|2024-11-01 13:56:50|5047|5045|5047|5045|5047|5045|5047|5045|211
1730469440000|2024-11-01 13:57:20||5046||5046||5046||5046|0
1730469460000|2024-11-01 13:57:40|5048|5047|5047|5045|5048|5047|5047|5045|217
1730469490000|2024-11-01 13:58:10|5048|5046|5048|5046|5048|5046|5048|5046|0
1730469520000|2024-11-01 13:58:40|5047||5048||5048||5047||0
1730469540000|2024-11-01 13:59:00|5046|5045|5045|5044|5046|5045|5045|5044|96
1730469560000|2024-11-01 13:59:20|5046|5045|5046|5045|5046|5045|5046|5045|142
1730469570000|2024-11-01 13:59:30|||||||||256
1730469580000|2024-11-01 13:59:40|5047|5046|5048|5046|5048|5046|5047|5046|179
1730469590000|2024-11-01 13:59:50||5047||5047||5047||5047|293
1730469600000|2024-11-01 14:00:00|5050|5046|5048|5046|5050|5046|5048|5046|181
1730469610000|2024-11-01 14:00:10|5046|5045|5047|5045|5047|5045|5046|5044|279
1730469620000|2024-11-01 14:00:20|5048|5046|5049|5047|5049|5047|5048|5046|1196
1730469650000|2024-11-01 14:00:50|5048|5046|5047|5046|5048|5046|5047|5046|102
1730469660000|2024-11-01 14:01:00|5048|5047|5049|5047|5049|5047|5048|5047|44
1730469680000|2024-11-01 14:01:20|5050|5048|5050|5048|5050|5048|5050|5048|11
1730469690000|2024-11-01 14:01:30|||||||||419
1730469720000|2024-11-01 14:02:00|5049|5047|5049|5047|5049|5047|5049|5047|80
1730469730000|2024-11-01 14:02:10|5050|5048|5053|5051|5053|5051|5050|5048|115
1730469740000|2024-11-01 14:02:20|5054|5052|5054|5052|5054|5052|5053|5052|10
1730469750000|2024-11-01 14:02:30|5053|5051|5053|5051|5053|5051|5053|5051|21
1730469760000|2024-11-01 14:02:40|5052|5050|5052|5050|5053|5050|5052|5050|27
1730469780000|2024-11-01 14:03:00|5051|5049|5050|5048|5051|5049|5050|5048|250
1730469800000|2024-11-01 14:03:20|5049|5047|5049|5047|5049|5047|5049|5047|464
1730469810000|2024-11-01 14:03:30|5048|5046|5048|5046|5048|5046|5047|5046|347
1730469820000|2024-11-01 14:03:40|5047|5045|5047|5045|5047|5045|5046|5045|494
1730469840000|2024-11-01 14:04:00|5046|5044|5046|5045|5046|5045|5046|5044|42
1730469850000|2024-11-01 14:04:10|||||||||100
1730469860000|2024-11-01 14:04:20|5048|5046|5048|5046|5048|5046|5048|5046|675
1730469870000|2024-11-01 14:04:30|5049|5047|5049|5047|5049|5047|5049|5047|4
1730469890000|2024-11-01 14:04:50|5048||5048||5049||5048||0
1730469900000|2024-11-01 14:05:00|5047|5046|5046|5044|5047|5046|5045|5044|310
1730469910000|2024-11-01 14:05:10|||||||||130
1730469920000|2024-11-01 14:05:20|5045|5043|5045|5043|5045|5043|5044|5043|63
1730469930000|2024-11-01 14:05:30|5044||5045||5045||5044||0
1730469950000|2024-11-01 14:05:50|5044||5045||5045||5044||49
1730469960000|2024-11-01 14:06:00|5044||5045||5045||5044||100
1730469970000|2024-11-01 14:06:10|5046|5045|5044|5042|5047|5045|5043|5042|529
1730469980000|2024-11-01 14:06:20|5043|5040|5041|5040|5043|5040|5041|5040|127
1730469990000|2024-11-01 14:06:30|5040|5039|5039|5037|5041|5039|5039|5037|300
1730470000000|2024-11-01 14:06:40|5040|5038|5039|5038|5040|5039|5039|5038|399
1730470010000|2024-11-01 14:06:50|||||||||76
1730470020000|2024-11-01 14:07:00|5040||5040||5040||5039||67
1730470030000|2024-11-01 14:07:10|5039|5039|5041|5039|5041|5039|5039|5039|99
1730470040000|2024-11-01 14:07:20|5042|5040|5042|5040|5042|5040|5041|5040|166
1730470050000|2024-11-01 14:07:30|5040|5039|5039|5038|5040|5039|5039|5038|111
1730470060000|2024-11-01 14:07:40|5040||5040||5040||5039||80
1730470070000|2024-11-01 14:07:50|5039||5040||5040||5039||115
1730470080000|2024-11-01 14:08:00|5041|5039|5040|5039|5041|5039|5040|5039|0
1730470090000|2024-11-01 14:08:10|||||||||39
1730470110000|2024-11-01 14:08:30|5039|5038|5039|5038|5039|5038|5039|5038|146
1730470120000|2024-11-01 14:08:40|||||||||100
1730470130000|2024-11-01 14:08:50|5040||5040||5040||5040||258
1730470140000|2024-11-01 14:09:00|5039||5039||5039||5039||153
1730470150000|2024-11-01 14:09:10|5038|5037|5041|5039|5041|5039|5038|5037|355
1730470160000|2024-11-01 14:09:20|5042|5040|5042|5040|5042|5040|5042|5040|94
1730470170000|2024-11-01 14:09:30||5041||5040||5041||5040|199
1730470210000|2024-11-01 14:10:10|5041|5039|5040|5038|5041|5039|5040|5038|254
1730470220000|2024-11-01 14:10:20|5041|5039|5042|5040|5042|5040|5041|5039|56
1730470230000|2024-11-01 14:10:30|5043|5041|5041|5040|5043|5041|5041|5040|0
1730470240000|2024-11-01 14:10:40|5042||5042||5042||5042||9
1730470250000|2024-11-01 14:10:50|5041||5041||5041||5041||0
1730470260000|2024-11-01 14:11:00|5040|5039|5041|5039|5041|5039|5040|5039|116
1730470270000|2024-11-01 14:11:10|5040||5040||5040||5040||665
1730470280000|2024-11-01 14:11:20|5039|5037|5039|5038|5039|5038|5039|5037|82
1730470290000|2024-11-01 14:11:30|5040||5040||5040||5039||310
1730470340000|2024-11-01 14:12:20|||||||||95
1730470350000|2024-11-01 14:12:30|5041|5039|5041|5039|5041|5039|5041|5039|86
1730470360000|2024-11-01 14:12:40|||||||||76
1730470390000|2024-11-01 14:13:10||5040||5039||5040||5039|11
1730470400000|2024-11-01 14:13:20|5040||5041||5041||5040||199
1730470420000|2024-11-01 14:13:40|5042|5040|5042|5040|5042|5040|5042|5040|0
1730470430000|2024-11-01 14:13:50|5041||5042||5042||5041||421
1730470450000|2024-11-01 14:14:10||5041||5041||5041||5041|2
1730470460000|2024-11-01 14:14:20|||||||||294
1730470470000|2024-11-01 14:14:30||5040||5040||5040||5040|311
1730470500000|2024-11-01 14:15:00|5043|5042|5043|5042|5043|5042|5043|5042|248
1730470510000|2024-11-01 14:15:10|5041|5040|5043|5042|5043|5042|5040|5039|141
1730470520000|2024-11-01 14:15:20||5041||5041||5042||5041|100
1730470530000|2024-11-01 14:15:30||5042||5042||5042||5042|0
1730470540000|2024-11-01 14:15:40||5041||5041||5041||5041|0
1730470560000|2024-11-01 14:16:00||5042||5041||5042||5041|0
1730470570000|2024-11-01 14:16:10|5041|5040|5041|5039|5041|5040|5041|5039|129
1730470580000|2024-11-01 14:16:20|5042|5040|5042|5040|5042|5040|5042|5040|57
1730470590000|2024-11-01 14:16:30|5041|5039|5041|5039|5041|5039|5041|5039|56
1730470620000|2024-11-01 14:17:00|5040|5038|5039|5037|5040|5038|5039|5037|173
1730470630000|2024-11-01 14:17:10|5040|5038|5040|5038|5040|5038|5040|5038|138
1730470650000|2024-11-01 14:17:30||5039||5038||5039||5038|14
1730470670000|2024-11-01 14:17:50|5039||5040||5040||5039||285
1730470680000|2024-11-01 14:18:00|5041|5040|5041|5040|5041|5040|5041|5040|486
1730470700000|2024-11-01 14:18:20|||||||||362
1730470720000|2024-11-01 14:18:40|5042|5041|5043|5041|5043|5042|5042|5041|506
1730470730000|2024-11-01 14:18:50||5042||5042||5042||5041|0
1730470740000|2024-11-01 14:19:00|5042|5041|5043|5041|5043|5041|5042|5041|69
1730470760000|2024-11-01 14:19:20|5044|5042|5044|5043|5044|5043|5044|5042|281
1730470790000|2024-11-01 14:19:50|5045|5044|5045|5043|5045|5044|5045|5043|419
1730470800000|2024-11-01 14:20:00|5044|5042|5043|5042|5044|5042|5043|5042|176
1730470810000|2024-11-01 14:20:10|5044||5044||5044||5044||194
1730470820000|2024-11-01 14:20:20|5043||5044||5044||5043||0
1730470830000|2024-11-01 14:20:30|||||||||76
1730470840000|2024-11-01 14:20:40|5043||5043||5043||5043||38
1730470850000|2024-11-01 14:20:50||5041||5041||5041||5041|13
1730470860000|2024-11-01 14:21:00|5041|5040|5041|5040|5041|5040|5041|5040|573
1730470870000|2024-11-01 14:21:10|5042|5041|5042|5041|5042|5041|5042|5041|286
1730470880000|2024-11-01 14:21:20|5043||5043||5043||5043||0
1730470890000|2024-11-01 14:21:30|5042||5042||5042||5042||0
1730470900000|2024-11-01 14:21:40||5040||5040||5040||5040|366
1730470920000|2024-11-01 14:22:00|||||||||267
1730470930000|2024-11-01 14:22:10|||||||||286
1730470940000|2024-11-01 14:22:20|5041||5041||5041||5041||152
1730470950000|2024-11-01 14:22:30|||||||||870
1730470960000|2024-11-01 14:22:40|5042|5041|5042|5040|5042|5041|5041|5040|340
1730470980000|2024-11-01 14:23:00|5043|5041|5043|5042|5043|5042|5043|5041|39
1730470990000|2024-11-01 14:23:10|5042|5041|5040|5039|5042|5041|5040|5039|744
1730471000000|2024-11-01 14:23:20|5041||5040||5041||5040||0
1730471010000|2024-11-01 14:23:30|5039|5038|5039|5038|5039|5038|5039|5038|250
1730471020000|2024-11-01 14:23:40|5038|5037|5038|5037|5039|5037|5038|5037|192
1730471030000|2024-11-01 14:23:50|5037|5035|5037|5035|5037|5035|5037|5035|240
1730471040000|2024-11-01 14:24:00|5038|5036|5037|5035|5038|5036|5037|5035|125
1730471050000|2024-11-01 14:24:10|5036||5037||5037||5036||29
1730471060000|2024-11-01 14:24:20|5036||5036||5036||5036||176
1730471070000|2024-11-01 14:24:30|5037||5037||5037||5036||349
1730471090000|2024-11-01 14:24:50|5036||5036||5037||5036||241
1730471100000|2024-11-01 14:25:00|||||||||235
1730471110000|2024-11-01 14:25:10|5035|5034|5035|5034|5035|5034|5035|5034|300
1730471120000|2024-11-01 14:25:20|5034|5033|5034|5033|5035|5033|5034|5033|486
1730471140000|2024-11-01 14:25:40|5033|5032|5033|5031|5033|5032|5033|5031|66
1730471160000|2024-11-01 14:26:00|5034|5032|5034|5032|5034|5032|5033|5032|291
1730471170000|2024-11-01 14:26:10|5035|5033|5034|5033|5035|5033|5034|5033|372
1730471180000|2024-11-01 14:26:20|5035||5034||5035||5034||105
1730471190000|2024-11-01 14:26:30|5035|5034|5035|5034|5035|5034|5034|5034|199
1730471200000|2024-11-01 14:26:40|5036|5035|5035|5034|5036|5035|5035|5034|213
1730471210000|2024-11-01 14:26:50|5036||5035||5036||5035||131
1730471220000|2024-11-01 14:27:00|5036|5035|5037|5036|5037|5036|5036|5035|174
1730471230000|2024-11-01 14:27:10|||||||||36
1730471270000|2024-11-01 14:27:50|||||||||1
1730471280000|2024-11-01 14:28:00|5038||5038||5038||5038||39
1730471290000|2024-11-01 14:28:10|5039|5037|5039|5037|5039|5037|5038|5037|484
1730471300000|2024-11-01 14:28:20|5038||5038||5038||5038||0
1730471310000|2024-11-01 14:28:30||5036||5036||5036||5036|178
1730471320000|2024-11-01 14:28:40|5034|5033|5035|5033|5035|5033|5034|5033|1369
1730471330000|2024-11-01 14:28:50|5036|5034|5036|5034|5036|5034|5036|5034|0
1730471340000|2024-11-01 14:29:00|5037|5035|5037|5035|5037|5035|5037|5035|400
1730471350000|2024-11-01 14:29:10|5036|5034|5034|5032|5036|5034|5034|5032|213
1730471360000|2024-11-01 14:29:20|5033|5033|5035|5034|5035|5034|5033|5032|736
1730471370000|2024-11-01 14:29:30|5036|5035|5036|5035|5036|5035|5036|5035|327
1730471380000|2024-11-01 14:29:40|5035|5034|5036|5034|5036|5034|5035|5033|530
1730471400000|2024-11-01 14:30:00|5035|5035|5034|5033|5035|5035|5034|5033|199
1730471410000|2024-11-01 14:30:10|5035|5034|5035|5034|5035|5034|5035|5034|187
1730471420000|2024-11-01 14:30:20|||||||||771
1730471430000|2024-11-01 14:30:30|||||||||960
1730471440000|2024-11-01 14:30:40|||||||||1
1730471450000|2024-11-01 14:30:50|||||||||634
1730471460000|2024-11-01 14:31:00|5036||5035||5036||5035||93
1730471470000|2024-11-01 14:31:10|5036|5035|5037|5035|5037|5035|5036|5035|81
1730471480000|2024-11-01 14:31:20|5036||5036||5036||5036||173
1730471500000|2024-11-01 14:31:40|5037|5036|5036|5035|5037|5036|5036|5035|107
1730471510000|2024-11-01 14:31:50|5037|5036|5037|5036|5037|5036|5037|5036|670
1730471520000|2024-11-01 14:32:00|||||||||10
1730471530000|2024-11-01 14:32:10|||||||||1
1730471540000|2024-11-01 14:32:20|||||||||199
1730471560000|2024-11-01 14:32:40|5036|5035|5036|5035|5036|5035|5036|5035|1124
1730471570000|2024-11-01 14:32:50|||||||||242
1730471580000|2024-11-01 14:33:00|5034|5033|5034|5032|5034|5033|5034|5032|251
1730471590000|2024-11-01 14:33:10||5033||5033||5033||5033|346
1730471600000|2024-11-01 14:33:20|5033|5032|5033|5032|5033|5032|5033|5032|171
1730471610000|2024-11-01 14:33:30|5032|5031|5032|5031|5032|5031|5032|5031|148
1730471620000|2024-11-01 14:33:40|5031|5030|5031|5030|5031|5030|5031|5030|269
1730471630000|2024-11-01 14:33:50|5032||5031||5032||5031||192
1730471640000|2024-11-01 14:34:00|5032|5032|5034|5033|5034|5033|5031|5032|518
1730471660000|2024-11-01 14:34:20|5033|5032|5033|5032|5034|5032|5033|5032|320
1730471670000|2024-11-01 14:34:30|5034||5034||5034||5034||50
1730471680000|2024-11-01 14:34:40|5033||5033||5034||5033||8
1730471690000|2024-11-01 14:34:50|5034||5034||5034||5033||0
1730471700000|2024-11-01 14:35:00|5035|5033|5035|5034|5035|5034|5035|5033|279
1730471710000|2024-11-01 14:35:10|||||||||438
1730471720000|2024-11-01 14:35:20|5036||5035||5036||5035||303
1730471730000|2024-11-01 14:35:30|||||||||1
1730471740000|2024-11-01 14:35:40|5036||5036||5036||5036||4
1730471750000|2024-11-01 14:35:50|5035||5035||5035||5035||185
1730471760000|2024-11-01 14:36:00|||||||||169
1730471770000|2024-11-01 14:36:10|5033|5032|5034|5032|5034|5032|5033|5032|315
1730471780000|2024-11-01 14:36:20|||||||||8
1730471790000|2024-11-01 14:36:30|5033||5033||5033||5033||87
1730471800000|2024-11-01 14:36:40|5034||5034||5034||5034||0
1730471810000|2024-11-01 14:36:50|5033||5034||5034||5033||92
1730471820000|2024-11-01 14:37:00|5033|5033|5034|5032|5034|5033|5033|5032|217
1730471830000|2024-11-01 14:37:10|5033||5034||5034||5033||0
1730471840000|2024-11-01 14:37:20|5033|5033|5034|5033|5034|5033|5033|5033|434
1730471850000|2024-11-01 14:37:30|||||||||404
1730471860000|2024-11-01 14:37:40|5033|5031|5032|5031|5033|5031|5032|5031|234
1730471870000|2024-11-01 14:37:50|||||||||240
1730471880000|2024-11-01 14:38:00|||||||||15
1730471890000|2024-11-01 14:38:10|5031|5030|5032|5031|5032|5031|5031|5030|374
1730471900000|2024-11-01 14:38:20|5033||5033||5033||5032||154
1730471910000|2024-11-01 14:38:30|5032||5033||5033||5032||0
1730471920000|2024-11-01 14:38:40|||||||||1
1730471930000|2024-11-01 14:38:50|5032||5032||5032||5032||367
1730471940000|2024-11-01 14:39:00|5033||5033||5033||5032||338
1730471950000|2024-11-01 14:39:10|5032||5033||5033||5032||358
1730471960000|2024-11-01 14:39:20|5032||5033||5033||5032||5
1730471970000|2024-11-01 14:39:30|5032||5032||5032||5032||45
1730471980000|2024-11-01 14:39:40|5033||5032||5033||5032||175
1730471990000|2024-11-01 14:39:50|5033|5032|5033|5032|5033|5032|5032|5032|91
1730472000000|2024-11-01 14:40:00|5034|5033|5035|5034|5035|5034|5034|5033|314
1730472010000|2024-11-01 14:40:10|5034|5033|5035|5033|5035|5033|5034|5033|136
1730472020000|2024-11-01 14:40:20|5034||5035||5035||5034||121
1730472030000|2024-11-01 14:40:30|5034|5032|5033|5032|5034|5032|5033|5032|7
1730472050000|2024-11-01 14:40:50|5032|5031|5032|5031|5032|5031|5032|5031|0
1730472060000|2024-11-01 14:41:00|||||||||2
1730472070000|2024-11-01 14:41:10|5031|5030|5029|5028|5031|5030|5029|5028|350
1730472080000|2024-11-01 14:41:20|5028|5027|5029|5027|5029|5027|5028|5027|60
1730472100000|2024-11-01 14:41:40|5028||5029||5029||5028||29
1730472120000|2024-11-01 14:42:00|5030|5029|5030|5029|5030|5029|5030|5029|29
1730472130000|2024-11-01 14:42:10|5029|5027|5029|5027|5029|5027|5029|5027|601
1730472140000|2024-11-01 14:42:20|5028||5028||5029||5028||8
1730472150000|2024-11-01 14:42:30|5029||5029||5029||5029||0
1730472160000|2024-11-01 14:42:40|5028||5029||5029||5028||0
1730472170000|2024-11-01 14:42:50|5028|5026|5027|5025|5028|5026|5027|5025|86
1730472180000|2024-11-01 14:43:00|5025|5024|5026|5024|5026|5025|5025|5024|1679
1730472190000|2024-11-01 14:43:10|||||||||290
1730472200000|2024-11-01 14:43:20|5025|5025|5027|5025|5027|5025|5025|5025|19
1730472210000|2024-11-01 14:43:30|5026||5026||5027||5026||373
1730472220000|2024-11-01 14:43:40|5027|5026|5027|5026|5027|5026|5027|5026|711
1730472230000|2024-11-01 14:43:50|5026|5025|5027|5025|5027|5025|5026|5025|243
1730472240000|2024-11-01 14:44:00|5026|5026|5027|5026|5028|5026|5026|5026|65
1730472250000|2024-11-01 14:44:10||5025||5025||5025||5025|448
1730472260000|2024-11-01 14:44:20|5028|5026|5028|5026|5028|5026|5028|5026|132
1730472270000|2024-11-01 14:44:30|5027||5028||5028||5027||0
1730472290000|2024-11-01 14:44:50|5029|5027|5029|5027|5029|5027|5028|5027|43
1730472300000|2024-11-01 14:45:00||5028||5028||5028||5028|270
1730472310000|2024-11-01 14:45:10|5030||5030||5030||5030||39
1730472320000|2024-11-01 14:45:20||5029||5029||5029||5029|270
1730472330000|2024-11-01 14:45:30|5029|5028|5029|5028|5029|5028|5029|5028|62
1730472350000|2024-11-01 14:45:50|5030|5029|5030|5029|5030|5029|5030|5029|278
1730472360000|2024-11-01 14:46:00|5029|5028|5029|5028|5029|5028|5029|5028|496
1730472370000|2024-11-01 14:46:10|||||||||706
1730472380000|2024-11-01 14:46:20|5028|5027|5029|5027|5029|5027|5028|5027|339
1730472390000|2024-11-01 14:46:30|5028|5028|5028|5027|5029|5028|5028|5027|436
1730472400000|2024-11-01 14:46:40|5027|5026|5028|5026|5028|5026|5027|5026|469
1730472410000|2024-11-01 14:46:50|5027||5027||5028||5027||0
1730472420000|2024-11-01 14:47:00|5026|5025|5025|5024|5026|5025|5025|5024|280
1730472430000|2024-11-01 14:47:10|5026||5025||5026||5025||0
1730472440000|2024-11-01 14:47:20|5026||5026||5026||5025||0
1730472450000|2024-11-01 14:47:30|5025||5025||5025||5025||0
1730472460000|2024-11-01 14:47:40|5026|5025|5026|5025|5026|5025|5026|5025|141
1730472470000|2024-11-01 14:47:50|5024|5023|5023|5022|5024|5023|5023|5022|530
1730472480000|2024-11-01 14:48:00|5022|5021|5022|5021|5022|5021|5022|5021|131
1730472490000|2024-11-01 14:48:10|||||||||27
1730472500000|2024-11-01 14:48:20|||||||||477
1730472510000|2024-11-01 14:48:30|5023|5022|5023|5022|5023|5022|5023|5022|110
1730472520000|2024-11-01 14:48:40|||||||||147
1730472530000|2024-11-01 14:48:50|5024|5023|5024|5023|5024|5023|5024|5023|769
1730472540000|2024-11-01 14:49:00|5023|5022|5023|5022|5023|5022|5023|5022|992
1730472550000|2024-11-01 14:49:10|5024|5023|5025|5024|5025|5024|5023|5022|888
1730472560000|2024-11-01 14:49:20|5026|5025|5026|5025|5026|5025|5026|5025|260
1730472570000|2024-11-01 14:49:30|5025|5024|5027|5026|5027|5026|5025|5024|860
1730472580000|2024-11-01 14:49:40|5029|5027|5029|5028|5029|5028|5029|5027|814
1730472600000|2024-11-01 14:50:00|5028|5027|5027|5026|5028|5027|5027|5026|909
1730472610000|2024-11-01 14:50:10|||||||||284
1730472620000|2024-11-01 14:50:20|5026|5025|5025|5024|5026|5025|5025|5024|945
1730472630000|2024-11-01 14:50:30|||||||||86
1730472640000|2024-11-01 14:50:40|5023|5022|5025|5024|5025|5024|5023|5022|593
1730472650000|2024-11-01 14:50:50|5026|5025|5027|5025|5027|5025|5026|5025|202
1730472660000|2024-11-01 14:51:00|5026|5026|5027|5026|5027|5026|5026|5026|221
1730472670000|2024-11-01 14:51:10|5028|5027|5028|5026|5028|5027|5028|5026|562
1730472680000|2024-11-01 14:51:20||5027||5026||5027||5026|218
1730472690000|2024-11-01 14:51:30|||||||||212
1730472700000|2024-11-01 14:51:40|5027||5027||5028||5027||185
1730472710000|2024-11-01 14:51:50|5028||5028||5028||5028||0
1730472720000|2024-11-01 14:52:00|5026|5025|5027|5026|5027|5026|5026|5025|106
1730472730000|2024-11-01 14:52:10|5028||5028||5028||5028||343
1730472740000|2024-11-01 14:52:20|5027||5027||5027||5027||0
1730472750000|2024-11-01 14:52:30|5028||5028||5028||5028||0
1730472760000|2024-11-01 14:52:40||5027||5027||5027||5027|682
1730472770000|2024-11-01 14:52:50|||||||||1065
1730472780000|2024-11-01 14:53:00|5027|5026|5027|5026|5027|5026|5027|5026|640
1730472790000|2024-11-01 14:53:10|5028|5027|5028|5027|5028|5027|5027|5026|918
1730472800000|2024-11-01 14:53:20|5027|5026|5027|5026|5027|5026|5027|5026|81
1730472810000|2024-11-01 14:53:30|||||||||309
1730472820000|2024-11-01 14:53:40|||||||||560
1730472830000|2024-11-01 14:53:50|||||||||224
1730472840000|2024-11-01 14:54:00|5028|5027|5028|5027|5028|5027|5027|5026|652
1730472850000|2024-11-01 14:54:10|5029|5028|5029|5028|5029|5028|5029|5028|257
1730472870000|2024-11-01 14:54:30|5031|5029|5030|5029|5031|5029|5030|5029|392
1730472880000|2024-11-01 14:54:40|5031||5031||5031||5030||322
1730472890000|2024-11-01 14:54:50||5030||5030||5030||5030|130
1730472900000|2024-11-01 14:55:00|5032|5031|5032|5031|5032|5031|5032|5031|24
1730472910000|2024-11-01 14:55:10|5031|5030|5032|5030|5032|5030|5031|5030|642
1730472940000|2024-11-01 14:55:40|5031||5032||5032||5031||3987
1730472950000|2024-11-01 14:55:50|5031||5031||5031||5031||443
1730472960000|2024-11-01 14:56:00|||||||||282
1730472980000|2024-11-01 14:56:20|5030|5029|5030|5029|5030|5029|5030|5029|497
1730473010000|2024-11-01 14:56:50|||||||||758
1730473030000|2024-11-01 14:57:10|5031||5031||5031||5031||1
1730473040000|2024-11-01 14:57:20||5030||5030||5030||5030|8
1730473050000|2024-11-01 14:57:30|5032|5031|5032|5031|5032|5031|5032|5031|395
1730473060000|2024-11-01 14:57:40|5033|5032|5033|5032|5033|5032|5033|5032|401
1730473070000|2024-11-01 14:57:50|||||||||13
1730473080000|2024-11-01 14:58:00|5032|5031|5032|5031|5032|5031|5032|5031|575
1730473090000|2024-11-01 14:58:10|||||||||427
1730473100000|2024-11-01 14:58:20|5033|5032|5033|5032|5033|5032|5033|5032|794
1730473120000|2024-11-01 14:58:40|5034|5033|5034|5033|5034|5033|5034|5033|1127
1730473130000|2024-11-01 14:58:50|5033|5032|5033|5032|5033|5032|5033|5032|272
1730473140000|2024-11-01 14:59:00|5034|5033|5034|5033|5034|5033|5034|5033|272
1730473150000|2024-11-01 14:59:10|||||||||27
1730473170000|2024-11-01 14:59:30|5035|5032|5034|5032|5035|5032|5034|5032|177
1730473180000|2024-11-01 14:59:40||5033||5033||5033||5033|266
1730473190000|2024-11-01 14:59:50|5035|5034|5035|5034|5035|5034|5035|5034|418
1730473200000|2024-11-01 15:00:00|||||||||571
1730473210000|2024-11-01 15:00:10|5034|5033|5035|5033|5035|5033|5034|5033|40
1730473220000|2024-11-01 15:00:20|5034||5034||5034||5034||47
1730473230000|2024-11-01 15:00:30|||||||||220
1730473240000|2024-11-01 15:00:40|||||||||54
1730473250000|2024-11-01 15:00:50|||||||||194
1730473260000|2024-11-01 15:01:00|5033|5032|5033|5032|5033|5032|5033|5032|4
1730473280000|2024-11-01 15:01:20|||||||||33
1730473290000|2024-11-01 15:01:30|5031|5030|5031|5030|5031|5030|5031|5030|505
1730473300000|2024-11-01 15:01:40|5032|5031|5033|5031|5033|5031|5032|5031|281
1730473310000|2024-11-01 15:01:50||5032||5032||5032||5032|101
1730473330000|2024-11-01 15:02:10||5031||5031||5031||5031|249
1730473350000|2024-11-01 15:02:30|5032|5030|5031|5029|5032|5030|5031|5029|385
1730473360000|2024-11-01 15:02:40|||||||||794
1730473370000|2024-11-01 15:02:50|5030||5030||5030||5030||208
1730473380000|2024-11-01 15:03:00|5029|5028|5030|5028|5030|5028|5029|5028|250
1730473400000|2024-11-01 15:03:20|5031|5029|5031|5030|5031|5030|5031|5029|1179
1730473410000|2024-11-01 15:03:30|5030|5029|5030|5029|5030|5029|5030|5029|14496
1730473430000|2024-11-01 15:03:50|5029|5028|5029|5028|5029|5028|5029|5028|216
1730473440000|2024-11-01 15:04:00|5030|5029|5030|5029|5030|5029|5030|5029|38
1730473450000|2024-11-01 15:04:10|||||||||11
1730473460000|2024-11-01 15:04:20|5032|5030|5032|5030|5032|5030|5032|5030|152
1730473470000|2024-11-01 15:04:30|5031|5031|5032|5031|5032|5031|5031|5031|428
1730473480000|2024-11-01 15:04:40|||||||||29
1730473490000|2024-11-01 15:04:50|||||||||49
1730473500000|2024-11-01 15:05:00|5036|5034|5034|5033|5036|5035|5034|5033|920
1730473510000|2024-11-01 15:05:10|5035|5034|5035|5034|5035|5034|5035|5034|203
1730473520000|2024-11-01 15:05:20|5036||5036||5036||5036||0
1730473530000|2024-11-01 15:05:30|5035|5033|5034|5033|5035|5033|5034|5033|362
1730473540000|2024-11-01 15:05:40|5033|5032|5034|5032|5034|5032|5033|5032|100
1730473560000|2024-11-01 15:06:00|||||||||3
1730473580000|2024-11-01 15:06:20|5033|5033|5034|5033|5034|5033|5033|5033|116
1730473590000|2024-11-01 15:06:30|5035|5034|5035|5034|5035|5034|5035|5034|92
1730473600000|2024-11-01 15:06:40|5034|5033|5035|5033|5035|5033|5034|5033|78
1730473620000|2024-11-01 15:07:00|||||||||38
1730473640000|2024-11-01 15:07:20|||||||||5
1730473670000|2024-11-01 15:07:50|5034||5034||5034||5034||0
1730473680000|2024-11-01 15:08:00|5033|5032|5033|5031|5033|5033|5032|5031|433
1730473720000|2024-11-01 15:08:40|5032||5033||5033||5032||0
1730473730000|2024-11-01 15:08:50|5032||5032||5032||5032||0
1730473740000|2024-11-01 15:09:00|5033||5033||5033||5033||2
1730473750000|2024-11-01 15:09:10|5032||5032||5032||5032||37
1730473760000|2024-11-01 15:09:20|5031|5030|5032|5030|5032|5031|5031|5030|481
1730473770000|2024-11-01 15:09:30|5031||5032||5032||5031||85
1730473800000|2024-11-01 15:10:00|5031|5031|5033|5032|5033|5032|5031|5030|440
1730473810000|2024-11-01 15:10:10|||||||||209
1730473820000|2024-11-01 15:10:20|||||||||62
1730473830000|2024-11-01 15:10:30|5034|5033|5034|5033|5034|5033|5034|5033|226
1730473840000|2024-11-01 15:10:40|||||||||20
1730473860000|2024-11-01 15:11:00|5035|5034|5036|5034|5036|5034|5035|5034|23
1730473870000|2024-11-01 15:11:10||5035||5035||5035||5035|69
1730473880000|2024-11-01 15:11:20||5034||5034||5034||5034|98
1730473890000|2024-11-01 15:11:30|5035||5035||5035||5035||0
1730473900000|2024-11-01 15:11:40|5036||5036||5036||5036||4
1730473910000|2024-11-01 15:11:50|5035|5035|5035|5034|5035|5035|5035|5034|38
1730473920000|2024-11-01 15:12:00|5036||5036||5036||5036||8
1730473930000|2024-11-01 15:12:10|5037|5036|5037|5035|5037|5036|5037|5035|199
1730473940000|2024-11-01 15:12:20||5036||5036||5036||5036|100
1730473950000|2024-11-01 15:12:30|||||||||100
1730473960000|2024-11-01 15:12:40|||||||||148
1730473970000|2024-11-01 15:12:50|5038|5037|5038|5037|5038|5037|5038|5037|292
1730473980000|2024-11-01 15:13:00||5036||5036||5036||5036|274
1730474000000|2024-11-01 15:13:20|||||||||543
1730474010000|2024-11-01 15:13:30||5037||5037||5037||5037|257
1730474040000|2024-11-01 15:14:00|5039||5039||5039||5039||80
1730474050000|2024-11-01 15:14:10|||||||||20
1730474070000|2024-11-01 15:14:30||5038||5038||5038||5038|40
1730474090000|2024-11-01 15:14:50|5038|5037|5038|5037|5038|5037|5038|5037|317
1730474100000|2024-11-01 15:15:00|5037|5036|5038|5036|5038|5036|5037|5036|4
1730474110000|2024-11-01 15:15:10|||||||||195
1730474130000|2024-11-01 15:15:30|5039|5037|5039|5037|5039|5037|5039|5037|182
1730474150000|2024-11-01 15:15:50|5040|5038|5040|5039|5040|5039|5040|5038|260
1730474160000|2024-11-01 15:16:00|5041||5041||5041||5041||23
1730474180000|2024-11-01 15:16:20|5040||5041||5041||5040||74
1730474190000|2024-11-01 15:16:30|||||||||691
1730474200000|2024-11-01 15:16:40|5042|5040|5042|5040|5042|5040|5042|5040|890
1730474210000|2024-11-01 15:16:50|5041||5041||5041||5041||282
1730474220000|2024-11-01 15:17:00||5039||5039||5039||5039|158
1730474230000|2024-11-01 15:17:10|||||||||473
1730474260000|2024-11-01 15:17:40||5040||5039||5040||5039|149
1730474280000|2024-11-01 15:18:00|||||||||99
1730474310000|2024-11-01 15:18:30||5040||5040||5040||5040|0
1730474350000|2024-11-01 15:19:10||5039||5039||5039||5039|195
1730474370000|2024-11-01 15:19:30|5042|5040|5043|5041|5043|5042|5042|5040|209
1730474380000|2024-11-01 15:19:40|||||||||12
1730474390000|2024-11-01 15:19:50||5042||5042||5042||5042|0
1730474400000|2024-11-01 15:20:00||5041||5041||5042||5041|130
1730474460000|2024-11-01 15:21:00|5042|5040|5042|5040|5042|5040|5041|5040|82
1730474470000|2024-11-01 15:21:10|5041||5041||5041||5041||343
1730474480000|2024-11-01 15:21:20|5042|5041|5042|5041|5042|5041|5042|5041|231
1730474490000|2024-11-01 15:21:30||5040||5041||5041||5040|42
1730474530000|2024-11-01 15:22:10|5043||5043||5043||5043||184
1730474560000|2024-11-01 15:22:40||5042||5042||5042||5042|103
1730474610000|2024-11-01 15:23:30|5044||5044||5044||5044||494
1730474680000|2024-11-01 15:24:40|5045|5043|5044|5042|5045|5043|5043|5042|1278
1730474690000|2024-11-01 15:24:50||5043||5042||5043||5042|340
1730474710000|2024-11-01 15:25:10|5043||5043||5043||5043||535
1730474720000|2024-11-01 15:25:20|5044|5043|5045|5043|5045|5043|5044|5043|41
1730474730000|2024-11-01 15:25:30|5044|5042|5044|5042|5044|5042|5044|5042|108
1730474740000|2024-11-01 15:25:40|||||||||2
1730474750000|2024-11-01 15:25:50|||||||||180
1730474760000|2024-11-01 15:26:00|5045|5043|5045|5043|5045|5043|5045|5043|0
1730474770000|2024-11-01 15:26:10||5044||5043||5044||5043|63
1730474780000|2024-11-01 15:26:20||5044||5044||5044||5043|0
1730474790000|2024-11-01 15:26:30|5046|5042|5043|5041|5046|5042|5043|5041|99
1730474810000|2024-11-01 15:26:50|5042||5042||5042||5042||65
1730474820000|2024-11-01 15:27:00|5043||5043||5043||5043||49
1730474830000|2024-11-01 15:27:10|||||||||540
1730474860000|2024-11-01 15:27:40|5042||5042||5042||5042||212
1730474870000|2024-11-01 15:27:50|||||||||308
1730474880000|2024-11-01 15:28:00|||||||||168
1730474890000|2024-11-01 15:28:10|5043|5040|5043|5041|5043|5041|5043|5040|387
1730474910000|2024-11-01 15:28:30|5042|5040|5042|5041|5042|5041|5042|5040|234
1730474960000|2024-11-01 15:29:20|5043||5043||5043||5043||182
1730474970000|2024-11-01 15:29:30|5042|5042|5043|5041|5043|5042|5042|5041|262
1730474980000|2024-11-01 15:29:40|||||||||84
1730474990000|2024-11-01 15:29:50|5044|5042|5044|5042|5044|5042|5044|5042|389
1730475000000|2024-11-01 15:30:00|||||||||974
1730475010000|2024-11-01 15:30:10|5043|5041|5043|5041|5043|5041|5043|5041|1959
1730475040000|2024-11-01 15:30:40|||||||||1
1730475060000|2024-11-01 15:31:00|5044|5042|5043|5042|5044|5042|5043|5042|323
1730475070000|2024-11-01 15:31:10||5041||5042||5042||5041|568
1730475090000|2024-11-01 15:31:30|5042|5041|5042|5040|5042|5041|5042|5040|678
1730475100000|2024-11-01 15:31:40|5043|5041|5043|5042|5043|5042|5043|5041|36
1730475110000|2024-11-01 15:31:50|5042|5041|5042|5041|5042|5041|5042|5041|342
1730475120000|2024-11-01 15:32:00|5043||5043||5043||5043||138
1730475130000|2024-11-01 15:32:10|5042|5042|5043|5042|5043|5042|5042|5042|117
1730475140000|2024-11-01 15:32:20|5042|5041|5042|5041|5042|5041|5042|5041|24
1730475160000|2024-11-01 15:32:40|5041|5040|5040|5039|5041|5040|5040|5039|1032
1730475170000|2024-11-01 15:32:50|5039|5038|5039|5038|5039|5038|5039|5038|285
1730475180000|2024-11-01 15:33:00|5038|5037|5038|5037|5038|5037|5038|5037|170
1730475200000|2024-11-01 15:33:20|5039||5038||5039||5038||623
1730475230000|2024-11-01 15:33:50|||||||||159
1730475250000|2024-11-01 15:34:10|||||||||158
1730475260000|2024-11-01 15:34:20|5039||5039||5039||5039||163
1730475270000|2024-11-01 15:34:30|||||||||292
1730475300000|2024-11-01 15:35:00|5038||5039||5039||5038||71
1730475310000|2024-11-01 15:35:10|||||||||163
1730475330000|2024-11-01 15:35:30|||||||||25
1730475340000|2024-11-01 15:35:40||5038||5037||5038||5037|359
1730475360000|2024-11-01 15:36:00|||||||||158
1730475370000|2024-11-01 15:36:10|||||||||154
1730475400000|2024-11-01 15:36:40|5041|5038|5041|5039|5041|5039|5041|5038|313
1730475410000|2024-11-01 15:36:50|5040|5040|5040|5038|5040|5040|5040|5038|535
1730475450000|2024-11-01 15:37:30|||||||||161
1730475460000|2024-11-01 15:37:40|||||||||158
1730475470000|2024-11-01 15:37:50|||||||||46
1730475480000|2024-11-01 15:38:00|5039|5037|5039|5037|5039|5037|5039|5037|7
1730475500000|2024-11-01 15:38:20|||||||||135
1730475510000|2024-11-01 15:38:30|5038||5039||5039||5038||176
1730475520000|2024-11-01 15:38:40|||||||||361
1730475530000|2024-11-01 15:38:50|||||||||37
1730475560000|2024-11-01 15:39:20|||||||||158
1730475570000|2024-11-01 15:39:30|||||||||157
1730475580000|2024-11-01 15:39:40||5038||5038||5038||5038|86
1730475590000|2024-11-01 15:39:50|||||||||124
1730475600000|2024-11-01 15:40:00|||||||||19
1730475620000|2024-11-01 15:40:20|5040|5039|5040|5039|5040|5039|5040|5039|17
1730475630000|2024-11-01 15:40:30|||||||||5
1730475640000|2024-11-01 15:40:40|5041||5041||5041||5041||86
1730475650000|2024-11-01 15:40:50|||||||||1
1730475660000|2024-11-01 15:41:00||5040||5039||5040||5039|228
1730475670000|2024-11-01 15:41:10|5040|5038|5040|5038|5040|5038|5040|5038|150
1730475680000|2024-11-01 15:41:20|5039||5040||5040||5039||0
1730475720000|2024-11-01 15:42:00|5041|5039|5041|5039|5041|5039|5040|5039|82
1730475730000|2024-11-01 15:42:10|||||||||227
1730475790000|2024-11-01 15:43:10|||||||||116
1730475800000|2024-11-01 15:43:20|5040|5038|5040|5038|5040|5038|5040|5038|49
1730475830000|2024-11-01 15:43:50|5041|5039|5041|5039|5041|5039|5041|5039|175
1730475850000|2024-11-01 15:44:10|||||||||142
1730475880000|2024-11-01 15:44:40|||||||||1
1730475890000|2024-11-01 15:44:50|||||||||352
1730475900000|2024-11-01 15:45:00|||||||||120
1730475920000|2024-11-01 15:45:20|||||||||37
1730475940000|2024-11-01 15:45:40|||||||||168
1730475950000|2024-11-01 15:45:50|5039|5037|5039|5037|5039|5037|5039|5037|175
1730475970000|2024-11-01 15:46:10|5038|5038|5039|5038|5039|5038|5038|5038|491
1730475980000|2024-11-01 15:46:20||5037||5037||5037||5037|214
1730476000000|2024-11-01 15:46:40|5038||5039||5039||5038||0
1730476010000|2024-11-01 15:46:50|5037|5036|5038|5036|5038|5036|5037|5036|172
1730476020000|2024-11-01 15:47:00|||||||||31
1730476030000|2024-11-01 15:47:10||5037||5036||5037||5036|430
1730476040000|2024-11-01 15:47:20|||||||||4
1730476050000|2024-11-01 15:47:30||5037||5037||5037||5037|0
1730476060000|2024-11-01 15:47:40||5036||5036||5036||5036|226
1730476080000|2024-11-01 15:48:00|5037||5037||5037||5037||186
1730476090000|2024-11-01 15:48:10|5038||5038||5038||5038||116
1730476100000|2024-11-01 15:48:20|||||||||193
1730476110000|2024-11-01 15:48:30||5037||5037||5037||5037|300
1730476120000|2024-11-01 15:48:40|||||||||193
1730476130000|2024-11-01 15:48:50|5037|5036|5037|5035|5037|5036|5037|5035|211
1730476140000|2024-11-01 15:49:00|||||||||35
1730476150000|2024-11-01 15:49:10|5036||5036||5036||5036||86
1730476160000|2024-11-01 15:49:20|5037|5034|5036|5034|5037|5034|5036|5034|250
1730476170000|2024-11-01 15:49:30||5035||5034||5035||5034|5
1730476180000|2024-11-01 15:49:40||5035||5034||5035||5034|0
1730476200000|2024-11-01 15:50:00|||||||||299
1730476210000|2024-11-01 15:50:10|5035||5035||5035||5035||558
1730476220000|2024-11-01 15:50:20||5033||5033||5033||5033|211
1730476250000|2024-11-01 15:50:50|||||||||3
1730476270000|2024-11-01 15:51:10|||||||||241
1730476280000|2024-11-01 15:51:20|5034|5032|5034|5032|5034|5032|5034|5032|486
1730476300000|2024-11-01 15:51:40|||||||||99
1730476320000|2024-11-01 15:52:00||5033||5033||5033||5033|262
1730476330000|2024-11-01 15:52:10|5035|5034|5034|5033|5036|5034|5034|5033|446
1730476350000|2024-11-01 15:52:30|5035||5035||5035||5035||506
1730476360000|2024-11-01 15:52:40||5034||5034||5034||5034|0
1730476370000|2024-11-01 15:52:50|||||||||28
1730476390000|2024-11-01 15:53:10|||||||||77
1730476400000|2024-11-01 15:53:20|5036||5036||5036||5036||17
1730476410000|2024-11-01 15:53:30||5035||5035||5035||5035|0
1730476420000|2024-11-01 15:53:40|||||||||425
1730476430000|2024-11-01 15:53:50|5037||5037||5037||5037||8
1730476440000|2024-11-01 15:54:00|5038|5036|5038|5037|5038|5037|5038|5036|61
1730476460000|2024-11-01 15:54:20|||||||||21
1730476470000|2024-11-01 15:54:30|5039||5039||5039||5039||30
1730476500000|2024-11-01 15:55:00||5038||5038||5038||5038|0
1730476510000|2024-11-01 15:55:10|||||||||752
1730476520000|2024-11-01 15:55:20|||||||||116
1730476540000|2024-11-01 15:55:40|5040|5039|5040|5038|5040|5039|5040|5038|201
1730476550000|2024-11-01 15:55:50|5039||5040||5040||5039||38
1730476560000|2024-11-01 15:56:00|5039|5037|5039|5038|5039|5038|5038|5037|295
1730476570000|2024-11-01 15:56:10||5037||5037||5037||5037|6
1730476580000|2024-11-01 15:56:20||5038||5038||5038||5038|0
1730476590000|2024-11-01 15:56:30|||||||||312
1730476600000|2024-11-01 15:56:40|5040||5040||5040||5039||152
1730476610000|2024-11-01 15:56:50||5039||5039||5039||5039|0
1730476630000|2024-11-01 15:57:10|||||||||35
1730476650000|2024-11-01 15:57:30|5041|5040|5041|5039|5041|5040|5041|5039|523
1730476660000|2024-11-01 15:57:40|||||||||36
1730476680000|2024-11-01 15:58:00||5040||5039||5040||5039|38
1730476690000|2024-11-01 15:58:10|5040||5041||5041||5040||0
1730476700000|2024-11-01 15:58:20|5040||5040||5041||5040||35
1730476710000|2024-11-01 15:58:30|||||||||4
1730476720000|2024-11-01 15:58:40|||||||||279
1730476730000|2024-11-01 15:58:50|5041||5041||5041||5041||0
1730476740000|2024-11-01 15:59:00|||||||||106
1730476750000|2024-11-01 15:59:10|||||||||193
1730476760000|2024-11-01 15:59:20|5040||5040||5040||5040||0
1730476770000|2024-11-01 15:59:30|||||||||140
1730476780000|2024-11-01 15:59:40|5039|5038|5039|5038|5039|5038|5039|5038|69
1730476790000|2024-11-01 15:59:50|5040||5040||5040||5040||621
1730476800000|2024-11-01 16:00:00||5039||5039||5039||5039|1619
1730476810000|2024-11-01 16:00:10|5041|5040|5041|5040|5041|5040|5041|5040|218
1730476820000|2024-11-01 16:00:20|5040|5039|5041|5039|5041|5039|5040|5039|54
1730476830000|2024-11-01 16:00:30|5042|5040|5042|5040|5042|5040|5042|5040|450
1730476850000|2024-11-01 16:00:50|||||||||63
1730476860000|2024-11-01 16:01:00|5040|5039|5040|5038|5040|5039|5039|5038|28
1730476870000|2024-11-01 16:01:10|||||||||38
1730476880000|2024-11-01 16:01:20|5041|5040|5041|5040|5041|5040|5041|5040|101
1730476900000|2024-11-01 16:01:40|5042||5042||5042||5042||372
1730476930000|2024-11-01 16:02:10|||||||||37
1730476970000|2024-11-01 16:02:50|||||||||106
1730476980000|2024-11-01 16:03:00|||||||||82
1730477000000|2024-11-01 16:03:20||5041||5040||5041||5040|77
1730477010000|2024-11-01 16:03:30||5041||5041||5041||5041|248
1730477020000|2024-11-01 16:03:40|||||||||186
1730477030000|2024-11-01 16:03:50|||||||||41
1730477040000|2024-11-01 16:04:00|||||||||10
1730477060000|2024-11-01 16:04:20|5041|5040|5041|5040|5041|5040|5041|5040|128
1730477070000|2024-11-01 16:04:30|5042||5042||5042||5042||179
1730477080000|2024-11-01 16:04:40||5041||5041||5041||5041|57
1730477090000|2024-11-01 16:04:50|5041|5040|5042|5040|5042|5041|5041|5040|365
1730477100000|2024-11-01 16:05:00|5041|5039|5041|5039|5041|5039|5041|5039|4
1730477120000|2024-11-01 16:05:20|||||||||29
1730477130000|2024-11-01 16:05:30||5040||5040||5040||5040|186
1730477160000|2024-11-01 16:06:00|||||||||428
1730477180000|2024-11-01 16:06:20|5040|5039|5040|5039|5040|5039|5040|5039|364
1730477210000|2024-11-01 16:06:50|5041|5040|5041|5040|5041|5040|5040|5039|802
1730477220000|2024-11-01 16:07:00|||||||||100
1730477230000|2024-11-01 16:07:10|5040|5039|5041|5039|5041|5039|5040|5039|64
1730477240000|2024-11-01 16:07:20|5040|5040|5040|5039|5040|5040|5040|5039|215
1730477250000|2024-11-01 16:07:30|5041||5041||5041||5041||346
1730477260000|2024-11-01 16:07:40||5040||5039||5040||5039|90
1730477270000|2024-11-01 16:07:50|5040|5038|5040|5038|5040|5038|5039|5038|174
1730477280000|2024-11-01 16:08:00|5039||5040||5040||5039||397
1730477300000|2024-11-01 16:08:20|||||||||1900
1730477310000|2024-11-01 16:08:30|||||||||20
1730477320000|2024-11-01 16:08:40|||||||||84
1730477360000|2024-11-01 16:09:20|5039||5039||5039||5039||622
1730477370000|2024-11-01 16:09:30|5040|5039|5040|5038|5040|5039|5040|5038|309
1730477390000|2024-11-01 16:09:50||5039||5038||5039||5038|263
1730477400000|2024-11-01 16:10:00|5041|5039|5041|5040|5041|5040|5041|5039|419
1730477420000|2024-11-01 16:10:20|||||||||46
1730477430000|2024-11-01 16:10:30|||||||||118
1730477440000|2024-11-01 16:10:40|||||||||34
1730477460000|2024-11-01 16:11:00|||||||||243
1730477470000|2024-11-01 16:11:10|5040|5039|5040|5038|5040|5039|5040|5038|228
1730477480000|2024-11-01 16:11:20|5038|5037|5038|5037|5038|5037|5038|5037|1265
1730477490000|2024-11-01 16:11:30|5039||5038||5039||5038||86
1730477500000|2024-11-01 16:11:40|5039||5038||5039||5038||218
1730477510000|2024-11-01 16:11:50|5039||5039||5039||5039||252
1730477520000|2024-11-01 16:12:00|||||||||1
1730477540000|2024-11-01 16:12:20|5040|5038|5040|5039|5040|5039|5040|5038|30
1730477560000|2024-11-01 16:12:40|||||||||38
1730477570000|2024-11-01 16:12:50|5039|5038|5040|5038|5040|5038|5039|5038|193
1730477580000|2024-11-01 16:13:00||5039||5039||5039||5039|0
1730477590000|2024-11-01 16:13:10|||||||||57
1730477600000|2024-11-01 16:13:20|||||||||257
1730477610000|2024-11-01 16:13:30|||||||||167
1730477640000|2024-11-01 16:14:00|||||||||100
1730477650000|2024-11-01 16:14:10|||||||||183
1730477670000|2024-11-01 16:14:30|5039|5038|5039|5038|5039|5038|5039|5038|744
1730477680000|2024-11-01 16:14:40|||||||||2
1730477710000|2024-11-01 16:15:10|||||||||108
1730477720000|2024-11-01 16:15:20|5039|5037|5039|5037|5039|5037|5039|5037|10
1730477730000|2024-11-01 16:15:30|5040|5038|5040|5038|5040|5038|5040|5038|0
1730477750000|2024-11-01 16:15:50||5037||5037||5037||5037|0
1730477760000|2024-11-01 16:16:00|5039||5039||5039||5039||85
1730477790000|2024-11-01 16:16:30|5038|5036|5038|5036|5038|5036|5037|5035|99
1730477800000|2024-11-01 16:16:40|5039|5037|5039|5037|5039|5037|5039|5037|16
1730477810000|2024-11-01 16:16:50|5038|5036|5038|5036|5038|5036|5038|5036|0
1730477820000|2024-11-01 16:17:00|5039|5037|5039|5036|5039|5037|5039|5036|0
1730477840000|2024-11-01 16:17:20|5038||5038||5038||5038||295
1730477860000|2024-11-01 16:17:40|5039|5037|5039|5037|5039|5037|5039|5037|10
1730477890000|2024-11-01 16:18:10|5038|5036|5039|5037|5039|5037|5038|5036|0
1730477900000|2024-11-01 16:18:20|5038|5036|5038|5036|5038|5036|5038|5036|0
1730477910000|2024-11-01 16:18:30|||||||||9
1730477930000|2024-11-01 16:18:50|5039||5039||5039||5039||0
1730477950000|2024-11-01 16:19:10|5040|5037|5040|5037|5040|5037|5040|5037|253
1730477960000|2024-11-01 16:19:20|5039|5038|5040|5038|5040|5038|5039|5038|0
1730477980000|2024-11-01 16:19:40|5041||5040||5041||5040||325
1730477990000|2024-11-01 16:19:50|5041|5039|5041|5039|5041|5039|5041|5039|0
1730478000000|2024-11-01 16:20:00|5040|5038|5039|5037|5040|5038|5039|5037|76
1730478010000|2024-11-01 16:20:10|||||||||253
1730478020000|2024-11-01 16:20:20|5038|5036|5039|5037|5039|5037|5038|5036|0
1730478030000|2024-11-01 16:20:30|5038|5036|5038|5036|5038|5036|5038|5036|0
1730478040000|2024-11-01 16:20:40|5039||5039||5039||5038||0
1730478060000|2024-11-01 16:21:00|5038||5039||5039||5038||388
1730478070000|2024-11-01 16:21:10|5038||5038||5038||5038||207
1730478080000|2024-11-01 16:21:20|5037|5035|5037|5035|5037|5035|5037|5035|4
1730478170000|2024-11-01 16:22:50|5036|5034|5036|5034|5036|5034|5036|5034|0
1730478190000|2024-11-01 16:23:10|||||||||107
1730478240000|2024-11-01 16:24:00|5035|5033|5035|5033|5035|5033|5035|5033|0
1730478300000|2024-11-01 16:25:00|||||||||21
1730478320000|2024-11-01 16:25:20|5034|5032|5034|5032|5034|5032|5034|5032|53
1730478330000|2024-11-01 16:25:30|5035|5033|5035|5033|5036|5034|5035|5033|1047
1730478340000|2024-11-01 16:25:40|5034|5032|5034|5032|5034|5032|5034|5032|106
1730478350000|2024-11-01 16:25:50|5035|5033|5035|5033|5035|5033|5035|5033|320
1730478370000|2024-11-01 16:26:10|5034|5032|5034|5032|5034|5032|5034|5032|0
1730478390000|2024-11-01 16:26:30|5035|5033|5035|5033|5035|5033|5035|5033|0
1730478410000|2024-11-01 16:26:50|5036|5034|5035|5033|5036|5034|5035|5033|136
1730478440000|2024-11-01 16:27:20|5036|5034|5036|5034|5036|5034|5036|5034|94
1730478450000|2024-11-01 16:27:30|5033|5031|5033|5030|5033|5031|5033|5030|172
1730478460000|2024-11-01 16:27:40|5032||5032||5033||5032||77
1730478470000|2024-11-01 16:27:50|5033|5029|5033|5031|5033|5031|5033|5029|131
1730478480000|2024-11-01 16:28:00|5034|5032|5034|5031|5034|5032|5033|5031|542
1730478490000|2024-11-01 16:28:10|5033||5033||5033||5033||0
1730478500000|2024-11-01 16:28:20|5034||5033||5034||5033||95
1730478550000|2024-11-01 16:29:10|||||||||141
1730478580000|2024-11-01 16:29:40|||||||||53
1730478590000|2024-11-01 16:29:50||5030||5030||5030||5030|3
1730707210000|2024-11-04 08:00:10|5033|5028|5033|5029|5033|5029|5033|5028|14
1730707220000|2024-11-04 08:00:20|5040|5035|5040|5037|5041|5037|5040|5035|1049
1730707230000|2024-11-04 08:00:30|5039|5035|5051|5046|5051|5046|5039|5035|138
1730707240000|2024-11-04 08:00:40|5053|5048|5053|5048|5054|5049|5053|5048|489
1730707250000|2024-11-04 08:00:50||5049||5049||5049||5049|494
1730707260000|2024-11-04 08:01:00|5054|5050|5055|5050|5056|5050|5054|5050|262
1730707270000|2024-11-04 08:01:10|5054|5049|5053|5051|5054|5051|5053|5049|0
1730707280000|2024-11-04 08:01:20|5050|5047|5050|5047|5050|5047|5050|5047|630
1730707290000|2024-11-04 08:01:30|5048|5045|5047|5045|5048|5045|5047|5045|47
1730707300000|2024-11-04 08:01:40|5048||5048||5048||5048||136
1730707310000|2024-11-04 08:01:50||5046||5046||5046||5046|85
1730707320000|2024-11-04 08:02:00||5045||5046||5046||5045|288
1730707330000|2024-11-04 08:02:10|5046|5045|5047|5044|5047|5045|5045|5043|85
1730707340000|2024-11-04 08:02:20|5045|5043|5047|5044|5048|5044|5045|5043|620
1730707350000|2024-11-04 08:02:30|5046|5043|5044|5041|5046|5043|5043|5040|373
1730707370000|2024-11-04 08:02:50|||||||||61
1730707380000|2024-11-04 08:03:00|5045|5043|5047|5043|5047|5043|5045|5043|506
1730707390000|2024-11-04 08:03:10||5044||5044||5044||5044|1
1730707400000|2024-11-04 08:03:20|||||||||7
1730707420000|2024-11-04 08:03:40||5045||5045||5045||5045|3
1730707430000|2024-11-04 08:03:50|5048||5048||5048||5048||201
1730707440000|2024-11-04 08:04:00|5050|5047|5053|5049|5053|5049|5050|5047|1181
1730707450000|2024-11-04 08:04:10|5055|5051|5055|5051|5055|5051|5055|5051|48
1730707460000|2024-11-04 08:04:20||5052||5052||5052||5052|18
1730707470000|2024-11-04 08:04:30|||||||||169
1730707480000|2024-11-04 08:04:40|||||||||823
1730707490000|2024-11-04 08:04:50|5053|5051|5054|5052|5054|5052|5053|5051|299
1730707500000|2024-11-04 08:05:00|5052|5049|5052|5049|5052|5049|5052|5049|133
1730707520000|2024-11-04 08:05:20|5050|5048|5051|5048|5051|5048|5050|5048|195
1730707530000|2024-11-04 08:05:30|5052|5049|5052|5048|5052|5049|5052|5048|0
1730707540000|2024-11-04 08:05:40|5050|5046|5050|5046|5050|5046|5050|5046|60
1730707550000|2024-11-04 08:05:50|5049||5049||5049||5049||38
1730707570000|2024-11-04 08:06:10|5047|5044|5046|5044|5047|5044|5046|5044|129
1730707580000|2024-11-04 08:06:20|5047||5046||5047||5045||82
1730707590000|2024-11-04 08:06:30|5045|5043|5048|5046|5048|5046|5045|5043|105
1730707600000|2024-11-04 08:06:40|5049|5047|5049|5047|5049|5047|5048|5047|20
1730707610000|2024-11-04 08:06:50|5050|5046|5048|5046|5050|5046|5048|5046|103
1730707620000|2024-11-04 08:07:00|5047|5045|5047|5045|5047|5045|5047|5045|98
1730707630000|2024-11-04 08:07:10|5046|5043|5045|5043|5046|5043|5045|5043|230
1730707640000|2024-11-04 08:07:20|5046|5044|5047|5045|5047|5045|5046|5044|147
1730707650000|2024-11-04 08:07:30|5046|5044|5046|5043|5046|5044|5045|5043|198
1730707660000|2024-11-04 08:07:40|5047|5044|5047|5044|5047|5044|5047|5044|255
1730707670000|2024-11-04 08:07:50|5048|5044|5049|5046|5050|5047|5047|5044|0
1730707680000|2024-11-04 08:08:00|5050|5047|5047|5043|5050|5047|5046|5042|102
1730707690000|2024-11-04 08:08:10|5046|5042|5048|5044|5048|5044|5045|5042|150
1730707700000|2024-11-04 08:08:20|5047|5043|5048|5045|5048|5045|5047|5043|0
1730707710000|2024-11-04 08:08:30|5047|5044|5049|5046|5049|5046|5047|5044|0
1730707720000|2024-11-04 08:08:40|5048|5045|5049|5046|5049|5046|5048|5045|9
1730707730000|2024-11-04 08:08:50|5048|5045|5048|5045|5049|5046|5048|5045|0
1730707740000|2024-11-04 08:09:00|5049|5046|5046|5043|5049|5046|5045|5043|109
1730707750000|2024-11-04 08:09:10|5047|5044|5044|5041|5047|5044|5044|5041|1061
1730707760000|2024-11-04 08:09:20|5045|5042|5044|5042|5045|5042|5044|5041|0
1730707770000|2024-11-04 08:09:30|5043|5041|5043|5041|5045|5042|5042|5040|356
1730707780000|2024-11-04 08:09:40|5044|5040|5045|5041|5045|5042|5043|5040|0
1730707790000|2024-11-04 08:09:50|5044|5040|5044|5040|5045|5042|5044|5040|0
1730707800000|2024-11-04 08:10:00|5043|5041|5045|5041|5045|5041|5042|5040|313
1730707810000|2024-11-04 08:10:10|5044|5040|5045|5042|5045|5042|5044|5040|11
1730707820000|2024-11-04 08:10:20|5044|5041|5046|5043|5046|5043|5044|5041|0
1730707830000|2024-11-04 08:10:30|5045|5042|5045|5042|5046|5043|5045|5042|9
1730707840000|2024-11-04 08:10:40|5046|5043|5048|5044|5048|5045|5046|5043|0
1730707850000|2024-11-04 08:10:50|5047|5045|5047|5045|5048|5046|5047|5044|66
1730707860000|2024-11-04 08:11:00|5048|5046|5047|5045|5048|5046|5047|5045|36
1730707870000|2024-11-04 08:11:10|5048|5046|5047|5045|5048|5046|5047|5045|0
1730707880000|2024-11-04 08:11:20|5048|5046|5048|5046|5048|5046|5047|5045|0
1730707890000|2024-11-04 08:11:30|5047|5045|5053|5050|5053|5050|5047|5045|447
1730707900000|2024-11-04 08:11:40|5052|5049|5053|5050|5053|5050|5052|5049|0
1730707910000|2024-11-04 08:11:50|5052|5051|5053|5050|5053|5051|5052|5049|0
1730707920000|2024-11-04 08:12:00|5052|5049|5049|5046|5052|5049|5049|5045|50
1730707930000|2024-11-04 08:12:10|5048|5045|5047|5045|5049|5046|5047|5045|0
1730707940000|2024-11-04 08:12:20|5048|5046|5047|5045|5049|5046|5047|5044|0
1730707950000|2024-11-04 08:12:30|5046|5044|5046|5042|5047|5045|5046|5042|74
1730707970000|2024-11-04 08:12:50||5043||5043||5043||5043|0
1730707980000|2024-11-04 08:13:00|5045|5042|5045|5042|5046|5043|5045|5042|0
1730707990000|2024-11-04 08:13:10|5046|5043|5045|5042|5046|5043|5045|5042|0
1730708000000|2024-11-04 08:13:20|5046|5043|5046|5043|5046|5043|5045|5042|0
1730708010000|2024-11-04 08:13:30|5045|5042|5046|5043|5046|5043|5045|5042|0
1730708020000|2024-11-04 08:13:40|5045|5042|5045|5042|5045|5042|5045|5042|0
1730708030000|2024-11-04 08:13:50|5046|5043|5046|5043|5046|5043|5046|5043|0
1730708040000|2024-11-04 08:14:00|5045|5042|5046|5043|5046|5043|5045|5042|0
1730708050000|2024-11-04 08:14:10|5045|5042|5045|5042|5045|5042|5045|5042|0
1730708060000|2024-11-04 08:14:20|5046|5043|5046|5043|5046|5043|5046|5043|0
1730708100000|2024-11-04 08:15:00|5045|5042|5047|5044|5047|5044|5045|5042|249
1730708110000|2024-11-04 08:15:10|5046|5043|5046|5043|5046|5043|5046|5043|0
1730708120000|2024-11-04 08:15:20|5047|5044|5046|5043|5047|5044|5046|5043|0
1730708130000|2024-11-04 08:15:30|5047|5044|5047|5044|5047|5044|5046|5043|0
1730708140000|2024-11-04 08:15:40|5046|5043|5046|5043|5047|5045|5046|5043|0
1730708150000|2024-11-04 08:15:50|5045|5044|5046|5044|5046|5044|5045|5043|0
1730708160000|2024-11-04 08:16:00|5045|5043|5045|5043|5046|5044|5045|5042|74
1730708170000|2024-11-04 08:16:10|5046|5044|5045|5043|5046|5044|5045|5043|0
1730708180000|2024-11-04 08:16:20|5046|5044|5046|5044|5046|5044|5045|5043|0
1730708190000|2024-11-04 08:16:30|5045|5043|5046|5044|5046|5044|5045|5043|0
1730708200000|2024-11-04 08:16:40|5045|5043|5046|5043|5046|5044|5045|5043|0
1730708210000|2024-11-04 08:16:50|5047|5044|5046|5043|5047|5044|5046|5043|0
1730708220000|2024-11-04 08:17:00|5047|5044|5046|5044|5047|5045|5046|5044|0
1730708230000|2024-11-04 08:17:10|5047|5045|5046|5044|5047|5045|5046|5044|0
1730708240000|2024-11-04 08:17:20|5047|5043|5046|5043|5047|5044|5045|5042|131
1730708250000|2024-11-04 08:17:30|5045|5042|5045|5042|5046|5043|5045|5042|0
1730708260000|2024-11-04 08:17:40|5046|5043|5046|5043|5046|5043|5045|5042|0
1730708270000|2024-11-04 08:17:50|5045|5042|5045|5043|5046|5043|5044|5042|0
1730708280000|2024-11-04 08:18:00|5046|5044|5047|5044|5047|5044|5045|5043|86
1730708290000|2024-11-04 08:18:10|5046|5043|5047|5044|5047|5044|5046|5043|0
1730708300000|2024-11-04 08:18:20|5046|5043|5047|5044|5047|5044|5046|5043|0
1730708310000|2024-11-04 08:18:30|5046|5043|5046|5044|5047|5044|5045|5043|0
1730708320000|2024-11-04 08:18:40|5047|5043|5046|5044|5047|5044|5045|5043|0
1730708330000|2024-11-04 08:18:50|5045|5043|5046|5043|5046|5044|5045|5042|55
1730708340000|2024-11-04 08:19:00|5045|5042|5045|5042|5045|5043|5044|5041|0
1730708350000|2024-11-04 08:19:10|5044|5041|5045|5042|5046|5043|5044|5041|0
1730708370000|2024-11-04 08:19:30|5046|5043|5047|5044|5047|5044|5046|5043|0
1730708380000|2024-11-04 08:19:40|5045|5043|5046|5042|5047|5044|5045|5042|0
1730708390000|2024-11-04 08:19:50|5045|5043|5046|5043|5046|5043|5045|5042|0
1730708400000|2024-11-04 08:20:00|5045|5042|5046|5043|5047|5044|5045|5042|0
1730708410000|2024-11-04 08:20:10|5047|5044|5046|5044|5047|5045|5046|5043|120
1730708420000|2024-11-04 08:20:20|5047|5045|5046|5044|5047|5045|5046|5044|0
1730708430000|2024-11-04 08:20:30|5047|5045|5047|5044|5047|5045|5046|5043|35
1730708440000|2024-11-04 08:20:40|5046|5043|5046|5043|5047|5044|5046|5043|0
1730708450000|2024-11-04 08:20:50|5047|5044|5046|5044|5047|5045|5046|5043|0
1730708460000|2024-11-04 08:21:00|5047|5045|5047|5044|5047|5045|5046|5044|0
1730708470000|2024-11-04 08:21:10|5046|5043|5045|5043|5047|5044|5045|5042|78
1730708480000|2024-11-04 08:21:20|5046|5044|5046|5044|5047|5045|5045|5043|387
1730708490000|2024-11-04 08:21:30|5047|5045|5047|5045|5047|5045|5046|5044|0
1730708500000|2024-11-04 08:21:40|5046|5044|5046|5044|5047|5045|5046|5044|0
1730708510000|2024-11-04 08:21:50|5047|5045|5047|5045|5047|5045|5046|5044|0
1730708520000|2024-11-04 08:22:00|5046|5044|5046|5044|5047|5045|5046|5044|0
1730708530000|2024-11-04 08:22:10|5047|5045|5047|5045|5047|5045|5046|5044|0
1730708540000|2024-11-04 08:22:20|5046|5044|5046|5044|5046|5044|5046|5044|0
1730708550000|2024-11-04 08:22:30|5047|5045|5046|5044|5047|5045|5046|5044|0
1730708560000|2024-11-04 08:22:40|5047|5045|5046|5043|5047|5045|5045|5042|142
1730708570000|2024-11-04 08:22:50||5042||5042||5042||5042|0
1730708580000|2024-11-04 08:23:00|||||||||114
1730708590000|2024-11-04 08:23:10||5045||5045||5045||5045|0
1730708600000|2024-11-04 08:23:20|||||||||1704
1730708610000|2024-11-04 08:23:30|||||||||42
1730708650000|2024-11-04 08:24:10|5050|5048|5050|5049|5050|5049|5050|5048|592
1730708670000|2024-11-04 08:24:30||5048||5048||5048||5048|274
1730708680000|2024-11-04 08:24:40|5049|5046|5047|5046|5049|5046|5047|5046|308
1730708690000|2024-11-04 08:24:50|||||||||58
1730708700000|2024-11-04 08:25:00|||||||||664
1730708710000|2024-11-04 08:25:10|5046|5045|5046|5045|5046|5045|5046|5045|92
1730708740000|2024-11-04 08:25:40|5045|5044|5045|5044|5045|5044|5045|5044|138
1730708760000|2024-11-04 08:26:00|5044|5043|5044|5043|5044|5043|5044|5043|0
1730708780000|2024-11-04 08:26:20|5045||5044||5045||5044||116
1730708800000|2024-11-04 08:26:40|5043|5042|5044|5042|5044|5042|5043|5041|143
1730708810000|2024-11-04 08:26:50|5043||5044||5044||5043||260
1730708820000|2024-11-04 08:27:00|5045|5044|5045|5043|5045|5044|5045|5043|209
1730708830000|2024-11-04 08:27:10|||||||||56
1730708860000|2024-11-04 08:27:40|||||||||1
1730708870000|2024-11-04 08:27:50|||||||||84
1730708880000|2024-11-04 08:28:00|||||||||1
1730708890000|2024-11-04 08:28:10|||||||||59
1730708900000|2024-11-04 08:28:20||5044||5043||5044||5043|0
1730708910000|2024-11-04 08:28:30||5044||5043||5044||5043|25
1730708920000|2024-11-04 08:28:40||5044||5044||5044||5044|0
1730708940000|2024-11-04 08:29:00|5044|5043|5044|5043|5044|5043|5044|5043|3
1730708950000|2024-11-04 08:29:10|5045||5045||5045||5045||0
1730708960000|2024-11-04 08:29:20|5044||5044||5044||5044||0
1730708970000|2024-11-04 08:29:30|5045||5045||5045||5045||118
1730708990000|2024-11-04 08:29:50||5044||5044||5044||5044|63
1730709000000|2024-11-04 08:30:00|||||||||1119
1730709010000|2024-11-04 08:30:10|||||||||165
1730709020000|2024-11-04 08:30:20|5046|5045|5046|5045|5046|5045|5046|5045|428
1730709030000|2024-11-04 08:30:30||5044||5045||5045||5044|42
1730709040000|2024-11-04 08:30:40|5047|5048|5051|5049|5051|5049|5047|5048|34
1730709070000|2024-11-04 08:31:10|5052|5050|5052|5050|5052|5050|5052|5050|0
1730709080000|2024-11-04 08:31:20|||||||||1
1730709090000|2024-11-04 08:31:30|5051|5048|5049|5048|5051|5048|5049|5048|227
1730709100000|2024-11-04 08:31:40|5048|5047|5048|5047|5049|5047|5048|5047|144
1730709110000|2024-11-04 08:31:50|5047|5046|5046|5044|5047|5046|5046|5044|323
1730709140000|2024-11-04 08:32:20|5045||5045||5045||5045||0
1730709150000|2024-11-04 08:32:30|5044|5042|5043|5042|5044|5042|5043|5042|36
1730709160000|2024-11-04 08:32:40|||||||||19
1730709180000|2024-11-04 08:33:00|5042|5041|5042|5041|5042|5041|5042|5041|180
1730709190000|2024-11-04 08:33:10|5041|5040|5042|5040|5042|5040|5041|5040|143
1730709200000|2024-11-04 08:33:20||5041||5040||5041||5040|0
1730709210000|2024-11-04 08:33:30||5041||5040||5041||5040|0
1730709220000|2024-11-04 08:33:40|5041||5041||5041||5041||97
1730709240000|2024-11-04 08:34:00|5040|5039|5040|5039|5040|5039|5040|5039|257
1730709250000|2024-11-04 08:34:10|5042|5040|5041|5039|5043|5041|5041|5039|128
1730709260000|2024-11-04 08:34:20|5042|5040|5042|5040|5042|5040|5042|5040|0
1730709320000|2024-11-04 08:35:20|5043|5041|5043|5041|5043|5041|5042|5041|0
1730709330000|2024-11-04 08:35:30|5044|5043|5046|5044|5046|5044|5044|5043|145
1730709340000|2024-11-04 08:35:40|5045|5043|5045|5043|5045|5043|5045|5043|50
1730709350000|2024-11-04 08:35:50|5046|5044|5046|5044|5046|5044|5046|5044|0
1730709360000|2024-11-04 08:36:00|5045|5043|5045|5043|5045|5043|5044|5043|317
1730709370000|2024-11-04 08:36:10|5043|5042|5043|5042|5043|5042|5043|5042|233
1730709380000|2024-11-04 08:36:20|5044||5044||5044||5044||72
1730709410000|2024-11-04 08:36:50|5045||5044||5045||5044||0
1730709420000|2024-11-04 08:37:00|5045|5043|5045|5043|5045|5043|5045|5043|0
1730709430000|2024-11-04 08:37:10|5044|5042|5044|5042|5044|5042|5044|5042|0
1730709440000|2024-11-04 08:37:20|5045|5043|5044|5042|5045|5043|5044|5042|1
1730709450000|2024-11-04 08:37:30|5045|5043|5046|5044|5046|5044|5045|5043|33
1730709480000|2024-11-04 08:38:00|5045|5045|5046|5044|5046|5045|5045|5044|161
1730709490000|2024-11-04 08:38:10||5045||5045||5045||5045|69
1730709500000|2024-11-04 08:38:20||5044||5044||5044||5044|103
1730709510000|2024-11-04 08:38:30|||||||||88
1730709530000|2024-11-04 08:38:50|||||||||36
1730709540000|2024-11-04 08:39:00||5045||5045||5045||5045|0
1730709550000|2024-11-04 08:39:10||5044||5044||5045||5044|222
1730709570000|2024-11-04 08:39:30||5045||5044||5045||5044|7
1730709590000|2024-11-04 08:39:50||5045||5045||5045||5045|0
1730709600000|2024-11-04 08:40:00|5045|5044|5045|5043|5045|5044|5045|5043|49
1730709620000|2024-11-04 08:40:20|5043|5041|5043|5041|5043|5041|5043|5041|226
1730709630000|2024-11-04 08:40:30|||||||||556
1730709650000|2024-11-04 08:40:50|5042|5040|5042|5040|5042|5040|5042|5040|117
1730709660000|2024-11-04 08:41:00|5041||5041||5041||5041||0
1730709680000|2024-11-04 08:41:20|5043|5041|5043|5041|5043|5041|5043|5041|55
1730709690000|2024-11-04 08:41:30|5044|5042|5044|5042|5044|5042|5044|5042|125
1730709700000|2024-11-04 08:41:40|5043|5041|5043|5041|5043|5041|5043|5041|1
1730709710000|2024-11-04 08:41:50|5044|5042|5044|5042|5044|5042|5044|5042|1299
1730709720000|2024-11-04 08:42:00|5043|5041|5041|5040|5043|5041|5041|5040|126
1730709740000|2024-11-04 08:42:20|5043|5041|5043|5041|5043|5041|5043|5041|146
1730709780000|2024-11-04 08:43:00|||||||||1
1730709800000|2024-11-04 08:43:20|||||||||248
1730709810000|2024-11-04 08:43:30|5044|5042|5044|5042|5044|5042|5044|5042|0
1730709840000|2024-11-04 08:44:00|5045|5043|5045|5043|5045|5043|5045|5043|50
1730709850000|2024-11-04 08:44:10|||||||||17
1730709860000|2024-11-04 08:44:20|||||||||126
1730709880000|2024-11-04 08:44:40|||||||||5
1730709890000|2024-11-04 08:44:50|5044||5044||5044||5044||38
1730709900000|2024-11-04 08:45:00|5043|5042|5042|5040|5043|5042|5042|5040|331
1730709940000|2024-11-04 08:45:40||5041||5040||5041||5040|0
1730709960000|2024-11-04 08:46:00|5041|5039|5041|5039|5041|5039|5041|5039|77
1730709970000|2024-11-04 08:46:10|5042||5041||5042||5041||9
1730709990000|2024-11-04 08:46:30||5040||5040||5040||5040|34
1730710010000|2024-11-04 08:46:50|||||||||92
1730710020000|2024-11-04 08:47:00|5042||5042||5042||5042||50
1730710030000|2024-11-04 08:47:10|5044|5041|5044|5042|5044|5042|5044|5041|131
1730710050000|2024-11-04 08:47:30||5043||5042||5043||5042|158
1730710060000|2024-11-04 08:47:40||5043||5043||5043||5042|129
1730710070000|2024-11-04 08:47:50||5042||5042||5043||5042|61
1730710080000|2024-11-04 08:48:00|5045|5043|5045|5043|5045|5043|5045|5043|186
1730710090000|2024-11-04 08:48:10|5044|5042|5044|5042|5045|5042|5044|5042|60
1730710100000|2024-11-04 08:48:20|||||||||180
1730710110000|2024-11-04 08:48:30||5043||5043||5043||5043|13
1730710120000|2024-11-04 08:48:40|5045|5042|5045|5043|5045|5043|5045|5042|0
1730710130000|2024-11-04 08:48:50|||||||||336
1730710140000|2024-11-04 08:49:00|||||||||1
1730710150000|2024-11-04 08:49:10|5044|5044|5044|5043|5044|5044|5044|5043|5
1730710170000|2024-11-04 08:49:30||5042||5042||5042||5042|60
1730710180000|2024-11-04 08:49:40||5043||5042||5043||5042|20
1730710190000|2024-11-04 08:49:50|5043|5043|5043|5041|5043|5043|5043|5041|150
1730710210000|2024-11-04 08:50:10|5042||5042||5042||5042||0
1730710220000|2024-11-04 08:50:20|5043|5042|5043|5042|5043|5042|5043|5042|0
1730710230000|2024-11-04 08:50:30||5041||5042||5042||5041|199
1730710260000|2024-11-04 08:51:00|5045|5043|5045|5043|5045|5043|5045|5043|98
1730710270000|2024-11-04 08:51:10|5044||5045||5045||5044||0
1730710290000|2024-11-04 08:51:30|5044|5042|5043|5041|5044|5042|5043|5041|213
1730710300000|2024-11-04 08:51:40|||||||||50
1730710320000|2024-11-04 08:52:00|5044|5042|5044|5043|5045|5043|5044|5042|0
1730710330000|2024-11-04 08:52:10||5042||5042||5042||5042|153
1730710340000|2024-11-04 08:52:20|5045||5045||5045||5045||0
1730710350000|2024-11-04 08:52:30||5043||5043||5043||5043|0
1730710360000|2024-11-04 08:52:40|5046|5044|5044|5043|5046|5044|5044|5043|266
1730710370000|2024-11-04 08:52:50|5045|5042|5044|5042|5045|5042|5043|5042|158
1730710380000|2024-11-04 08:53:00|5045|5043|5045|5043|5045|5043|5045|5043|0
1730710390000|2024-11-04 08:53:10|5044||5045||5045||5044||0
1730710410000|2024-11-04 08:53:30|5044|5042|5044|5042|5045|5042|5044|5042|49
1730710470000|2024-11-04 08:54:30|5043||5044||5044||5043||0
1730710480000|2024-11-04 08:54:40|5043||5044||5044||5043||176
1730710490000|2024-11-04 08:54:50|5043|5041|5043|5041|5043|5041|5042|5041|149
1730710500000|2024-11-04 08:55:00|5042|5040|5042|5040|5042|5040|5042|5040|109
1730710520000|2024-11-04 08:55:20|5043|5041|5042|5040|5043|5041|5042|5040|50
1730710530000|2024-11-04 08:55:30|5043||5042||5043||5042||0
1730710540000|2024-11-04 08:55:40|5041||5042||5042||5041||0
1730710550000|2024-11-04 08:55:50|5043|5041|5043|5041|5043|5041|5043|5041|0
1730710560000|2024-11-04 08:56:00|5042|5040|5042|5040|5042|5040|5042|5040|0
1730710570000|2024-11-04 08:56:10|5043|5041|5043|5041|5043|5041|5043|5041|0
1730710580000|2024-11-04 08:56:20|||||||||87
1730710620000|2024-11-04 08:57:00|5044|5042|5044|5042|5044|5042|5044|5042|212
1730710630000|2024-11-04 08:57:10|5045|5043|5046|5044|5046|5044|5045|5043|78
1730710640000|2024-11-04 08:57:20|||||||||449
1730710690000|2024-11-04 08:58:10|||||||||1
1730710710000|2024-11-04 08:58:30||5045||5045||5045||5045|0
1730710720000|2024-11-04 08:58:40||5044||5044||5044||5044|0
1730710730000|2024-11-04 08:58:50||5045||5045||5045||5045|64
1730710740000|2024-11-04 08:59:00||5044||5044||5044||5044|106
1730710750000|2024-11-04 08:59:10||5045||5045||5045||5045|2
1730710770000|2024-11-04 08:59:30|||||||||2
1730710790000|2024-11-04 08:59:50|||||||||1
1730710800000|2024-11-04 09:00:00||5044||5044||5045||5044|471
1730710810000|2024-11-04 09:00:10|5045|5045|5045|5044|5045|5045|5045|5044|349
1730710830000|2024-11-04 09:00:30|||||||||110
1730710840000|2024-11-04 09:00:40|||||||||27
1730710850000|2024-11-04 09:00:50|5046||5046||5046||5046||171
1730710860000|2024-11-04 09:01:00|5045|5043|5045|5043|5045|5043|5044|5043|174
1730710880000|2024-11-04 09:01:20|||||||||124
1730710890000|2024-11-04 09:01:30|5044|5044|5046|5044|5046|5044|5044|5044|110
1730710910000|2024-11-04 09:01:50|||||||||116
1730710920000|2024-11-04 09:02:00|5045|5045|5045|5043|5045|5045|5045|5043|202
1730710930000|2024-11-04 09:02:10|5046|5044|5046|5044|5046|5044|5046|5044|418
1730710940000|2024-11-04 09:02:20|5045|5043|5045|5043|5045|5043|5044|5043|156
1730710950000|2024-11-04 09:02:30|5044||5045||5045||5044||93
1730710960000|2024-11-04 09:02:40|5044||5045||5045||5044||0
1730710980000|2024-11-04 09:03:00|5044||5045||5045||5044||27
1730711030000|2024-11-04 09:03:50|||||||||9
1730711040000|2024-11-04 09:04:00||5044||5044||5044||5044|0
1730711050000|2024-11-04 09:04:10||5043||5043||5043||5043|2
1730711060000|2024-11-04 09:04:20|5044||5044||5044||5044||0
1730711080000|2024-11-04 09:04:40|5045|5042|5044|5042|5045|5042|5044|5042|121
1730711090000|2024-11-04 09:04:50|||||||||3
1730711110000|2024-11-04 09:05:10|5043|5041|5044|5043|5044|5043|5043|5041|60
1730711140000|2024-11-04 09:05:40|5045||5044||5045||5044||71
1730711150000|2024-11-04 09:05:50|5043|5042|5043|5041|5043|5042|5043|5041|11
1730711160000|2024-11-04 09:06:00|||||||||20
1730711170000|2024-11-04 09:06:10|||||||||1
1730711180000|2024-11-04 09:06:20|5044|5042|5044|5042|5044|5042|5044|5042|47
1730711200000|2024-11-04 09:06:40||5043||5043||5043||5043|0
1730711210000|2024-11-04 09:06:50|5045|5044|5045|5044|5045|5044|5045|5044|56
1730711220000|2024-11-04 09:07:00|||||||||133
1730711240000|2024-11-04 09:07:20|||||||||41
1730711250000|2024-11-04 09:07:30|5044|5043|5044|5043|5044|5043|5044|5043|117
1730711260000|2024-11-04 09:07:40|5045|5044|5045|5044|5045|5044|5045|5044|21
1730711270000|2024-11-04 09:07:50|||||||||109
1730711290000|2024-11-04 09:08:10||5043||5043||5043||5043|0
1730711300000|2024-11-04 09:08:20|5044||5045||5045||5044||0
1730711310000|2024-11-04 09:08:30||5044||5044||5044||5044|0
1730711330000|2024-11-04 09:08:50|5044|5043|5044|5043|5044|5043|5044|5043|158
1730711340000|2024-11-04 09:09:00|5043|5042|5044|5042|5044|5042|5043|5042|50
1730711390000|2024-11-04 09:09:50|||||||||199
1730711400000|2024-11-04 09:10:00|5043||5043||5043||5043||0
1730711410000|2024-11-04 09:10:10|||||||||114
1730711420000|2024-11-04 09:10:20|5044|5043|5045|5044|5045|5044|5044|5043|62
1730711440000|2024-11-04 09:10:40|5046||5046||5046||5046||85
1730711460000|2024-11-04 09:11:00|5045||5045||5045||5045||0
1730711470000|2024-11-04 09:11:10|5046||5046||5046||5046||0
1730711490000|2024-11-04 09:11:30|5045||5045||5045||5045||238
1730711500000|2024-11-04 09:11:40|5046||5046||5046||5046||0
1730711510000|2024-11-04 09:11:50|5045||5045||5045||5045||0
1730711520000|2024-11-04 09:12:00|5044|5042|5043|5042|5044|5042|5043|5042|21
1730711530000|2024-11-04 09:12:10|5042|5041|5043|5041|5043|5041|5042|5041|111
1730711550000|2024-11-04 09:12:30|5042|5040|5042|5040|5042|5040|5042|5040|64
1730711560000|2024-11-04 09:12:40|5041|5039|5040|5039|5041|5039|5040|5039|44
1730711570000|2024-11-04 09:12:50|5041||5041||5041||5041||152
1730711580000|2024-11-04 09:13:00|5042|5041|5041|5040|5042|5041|5041|5040|251
1730711590000|2024-11-04 09:13:10||5039||5039||5039||5039|42
1730711660000|2024-11-04 09:14:20|5040|5038|5039|5038|5040|5038|5039|5038|220
1730711700000|2024-11-04 09:15:00|5040||5039||5040||5039||101
1730711710000|2024-11-04 09:15:10|5040||5039||5040||5039||1
1730711720000|2024-11-04 09:15:20|5038|5037|5038|5037|5039|5037|5038|5037|337
1730711760000|2024-11-04 09:16:00|5039||5039||5039||5039||56
1730711780000|2024-11-04 09:16:20|5038|5036|5037|5036|5038|5036|5037|5036|216
1730711790000|2024-11-04 09:16:30|||||||||159
1730711810000|2024-11-04 09:16:50|5038|5037|5038|5037|5038|5037|5038|5037|3
1730711820000|2024-11-04 09:17:00|5039|5038|5040|5038|5040|5038|5039|5038|167
1730711830000|2024-11-04 09:17:10|5039||5039||5040||5039||86
1730711840000|2024-11-04 09:17:20|5040||5040||5040||5040||58
1730711860000|2024-11-04 09:17:40|||||||||119
1730711870000|2024-11-04 09:17:50|5041|5039|5040|5038|5041|5039|5040|5038|50
1730711890000|2024-11-04 09:18:10|5039||5040||5040||5039||0
1730711910000|2024-11-04 09:18:30|5039||5039||5039||5039||0
1730711920000|2024-11-04 09:18:40|5040|5037|5038|5036|5040|5037|5037|5036|159
1730711930000|2024-11-04 09:18:50|5039|5037|5039|5037|5039|5037|5039|5037|12
1730711940000|2024-11-04 09:19:00|5038|5036|5038|5036|5038|5036|5038|5036|0
1730711950000|2024-11-04 09:19:10|5039|5037|5039|5037|5039|5037|5039|5037|0
1730711980000|2024-11-04 09:19:40|||||||||300
1730711990000|2024-11-04 09:19:50|5038||5039||5039||5038||0
1730712020000|2024-11-04 09:20:20|||||||||2
1730712030000|2024-11-04 09:20:30|||||||||2100
1730712050000|2024-11-04 09:20:50|||||||||34
1730712080000|2024-11-04 09:21:20|5038|5036|5037|5036|5038|5036|5037|5036|45
1730712090000|2024-11-04 09:21:30|5038||5038||5038||5038||108
1730712130000|2024-11-04 09:22:10|||||||||119
1730712140000|2024-11-04 09:22:20|5037||5038||5038||5037||0
1730712150000|2024-11-04 09:22:30|5037|5035|5037|5035|5037|5035|5037|5035|75
1730712170000|2024-11-04 09:22:50|5036||5036||5036||5036||0
1730712190000|2024-11-04 09:23:10|||||||||2
1730712200000|2024-11-04 09:23:20|5035|5034|5035|5034|5035|5034|5035|5034|67
1730712210000|2024-11-04 09:23:30|5036||5036||5036||5036||1
1730712250000|2024-11-04 09:24:10|||||||||8
1730712270000|2024-11-04 09:24:30|5037|5035|5037|5035|5037|5035|5037|5035|4
1730712290000|2024-11-04 09:24:50|||||||||97
1730712310000|2024-11-04 09:25:10||5036||5036||5036||5036|55
1730712320000|2024-11-04 09:25:20|5038||5038||5038||5038||497
1730712330000|2024-11-04 09:25:30|||||||||30
1730712340000|2024-11-04 09:25:40||5037||5036||5037||5036|0
1730712360000|2024-11-04 09:26:00||5037||5037||5037||5037|0
1730712370000|2024-11-04 09:26:10|5039|5036|5039|5037|5039|5037|5039|5036|282
1730712380000|2024-11-04 09:26:20|5038|5036|5038|5036|5038|5036|5038|5036|0
1730712400000|2024-11-04 09:26:40|5037||5038||5038||5037||771
1730712410000|2024-11-04 09:26:50|5037||5037||5037||5037||0
1730712430000|2024-11-04 09:27:10|5038|5037|5039|5037|5039|5037|5038|5037|59
1730712440000|2024-11-04 09:27:20|5038|5036|5038|5036|5038|5036|5038|5036|0
1730712490000|2024-11-04 09:28:10|||||||||124
1730712500000|2024-11-04 09:28:20||5037||5037||5037||5037|29
1730712530000|2024-11-04 09:28:50|5039|5038|5039|5038|5039|5038|5039|5038|320
1730712540000|2024-11-04 09:29:00||5037||5037||5037||5037|6
1730712550000|2024-11-04 09:29:10|5038||5039||5039||5038||50
1730712560000|2024-11-04 09:29:20|5038|5036|5038|5036|5038|5036|5038|5036|182
1730712570000|2024-11-04 09:29:30|5037||5038||5038||5037||1
1730712590000|2024-11-04 09:29:50||5037||5037||5037||5037|49
1730712600000|2024-11-04 09:30:00||5036||5036||5036||5036|0
1730712610000|2024-11-04 09:30:10|||||||||132
1730712630000|2024-11-04 09:30:30||5037||5036||5037||5036|0
1730712670000|2024-11-04 09:31:10||5037||5037||5037||5037|40
1730712680000|2024-11-04 09:31:20|||||||||240
1730712690000|2024-11-04 09:31:30||5036||5036||5036||5036|59
1730712730000|2024-11-04 09:32:10||5037||5037||5037||5037|14
1730712740000|2024-11-04 09:32:20|||||||||200
1730712780000|2024-11-04 09:33:00|5037|5036|5037|5036|5037|5036|5037|5036|91
1730712790000|2024-11-04 09:33:10|5036|5035|5036|5034|5036|5035|5035|5034|127
1730712810000|2024-11-04 09:33:30|||||||||152
1730712830000|2024-11-04 09:33:50|5035||5035||5035||5035||0
1730712840000|2024-11-04 09:34:00|5036||5036||5036||5036||56
1730712850000|2024-11-04 09:34:10|5035||5036||5036||5035||0
1730712880000|2024-11-04 09:34:40|5035||5035||5035||5035||0
1730712910000|2024-11-04 09:35:10|5036||5036||5036||5036||508
1730712940000|2024-11-04 09:35:40|5035|5033|5035|5033|5035|5033|5035|5033|54
1730712950000|2024-11-04 09:35:50|5034||5034||5034||5034||0
1730712960000|2024-11-04 09:36:00|5035||5035||5035||5035||0
1730713030000|2024-11-04 09:37:10||5034||5034||5034||5034|0
1730713040000|2024-11-04 09:37:20|5034|5033|5034|5033|5034|5033|5034|5033|55
1730713050000|2024-11-04 09:37:30|5035||5035||5035||5035||43
1730713060000|2024-11-04 09:37:40|5034||5034||5034||5034||0
1730713070000|2024-11-04 09:37:50|5035||5035||5035||5035||0
1730713090000|2024-11-04 09:38:10|5034||5034||5035||5034||168
1730713100000|2024-11-04 09:38:20|5035||5035||5035||5035||0
1730713130000|2024-11-04 09:38:50|5034|5032|5034|5032|5034|5032|5034|5032|289
1730713150000|2024-11-04 09:39:10|5035|5033|5035|5033|5035|5033|5035|5033|15
1730713160000|2024-11-04 09:39:20||5034||5033||5034||5033|117
1730713170000|2024-11-04 09:39:30||5034||5033||5034||5033|5
1730713180000|2024-11-04 09:39:40||5034||5033||5034||5033|0
1730713190000|2024-11-04 09:39:50|||||||||10
1730713200000|2024-11-04 09:40:00|5034||5034||5034||5034||0
1730713210000|2024-11-04 09:40:10|5035|5032|5035|5033|5035|5033|5035|5032|2
1730713220000|2024-11-04 09:40:20||5034||5034||5034||5033|0
1730713230000|2024-11-04 09:40:30||5033||5033||5033||5033|0
1730713250000|2024-11-04 09:40:50|5034|5034|5035|5034|5035|5034|5034|5034|48
1730713260000|2024-11-04 09:41:00|5036|5035|5035|5034|5036|5035|5035|5034|68
1730713270000|2024-11-04 09:41:10||5033||5034||5034||5033|0
1730713280000|2024-11-04 09:41:20||5033||5033||5033||5033|0
1730713290000|2024-11-04 09:41:30|5034||5034||5034||5034||0
1730713340000|2024-11-04 09:42:20|||||||||63
1730713350000|2024-11-04 09:42:30|||||||||2
1730713370000|2024-11-04 09:42:50|5035||5035||5035||5034||0
1730713380000|2024-11-04 09:43:00|5034||5035||5035||5034||4
1730713390000|2024-11-04 09:43:10|5034||5034||5035||5034||0
1730713400000|2024-11-04 09:43:20|5035||5034||5035||5034||58
1730713410000|2024-11-04 09:43:30|5036|5034|5036|5034|5036|5034|5036|5034|126
1730713420000|2024-11-04 09:43:40|5037|5035|5037|5035|5037|5036|5036|5035|362
1730713430000|2024-11-04 09:43:50|5036|5036|5036|5035|5036|5036|5036|5035|32
1730713440000|2024-11-04 09:44:00|5037||5037||5037||5037||185
1730713450000|2024-11-04 09:44:10||5036||5035||5036||5035|0
1730713470000|2024-11-04 09:44:30||5036||5036||5036||5036|20
1730713480000|2024-11-04 09:44:40||5035||5035||5036||5035|0
1730713490000|2024-11-04 09:44:50|5038|5036|5038|5036|5038|5036|5038|5036|0
1730713500000|2024-11-04 09:45:00|5037|5037|5038|5037|5038|5037|5037|5037|0
1730713510000|2024-11-04 09:45:10|||||||||1
1730713550000|2024-11-04 09:45:50|5037|5036|5038|5036|5038|5036|5037|5036|227
1730713560000|2024-11-04 09:46:00|5037||5038||5038||5037||0
1730713570000|2024-11-04 09:46:10|5037|5037|5039|5037|5039|5037|5037|5036|268
1730713580000|2024-11-04 09:46:20||5038||5038||5038||5038|181
1730713590000|2024-11-04 09:46:30|5038|5037|5038|5037|5038|5037|5038|5037|72
1730713600000|2024-11-04 09:46:40|5039||5039||5039||5038||0
1730713610000|2024-11-04 09:46:50|5038||5038||5038||5038||14
1730713620000|2024-11-04 09:47:00|5039||5038||5039||5038||0
1730713630000|2024-11-04 09:47:10|5039||5038||5039||5038||0
1730713650000|2024-11-04 09:47:30|||||||||197
1730713660000|2024-11-04 09:47:40|5039||5039||5039||5039||0
1730713670000|2024-11-04 09:47:50||5038||5037||5038||5037|0
1730713680000|2024-11-04 09:48:00||5038||5038||5038||5037|0
1730713700000|2024-11-04 09:48:20|||||||||66
1730713730000|2024-11-04 09:48:50|5038|5037|5038|5037|5038|5037|5038|5037|729
1730713740000|2024-11-04 09:49:00|5039||5039||5039||5038||0
1730713750000|2024-11-04 09:49:10||5038||5037||5038||5037|0
1730713760000|2024-11-04 09:49:20||5038||5038||5038||5037|0
1730713770000|2024-11-04 09:49:30||5037||5037||5038||5037|0
1730713780000|2024-11-04 09:49:40|5040|5038|5039|5038|5040|5038|5039|5038|129
1730713790000|2024-11-04 09:49:50|5040|5039|5039|5038|5040|5039|5039|5038|55
1730713800000|2024-11-04 09:50:00|5040||5040||5040||5040||0
1730713810000|2024-11-04 09:50:10||5039||5039||5039||5039|0
1730713830000|2024-11-04 09:50:30|||||||||64
1730713840000|2024-11-04 09:50:40|5039|5038|5040|5039|5040|5039|5039|5038|0
1730713870000|2024-11-04 09:51:10|5039|5038|5039|5038|5039|5038|5039|5038|288
1730713900000|2024-11-04 09:51:40|5040|5039|5040|5039|5040|5039|5040|5039|0
1730713930000|2024-11-04 09:52:10|5039|5038|5039|5038|5039|5038|5039|5038|147
1730713970000|2024-11-04 09:52:50|5038|5037|5038|5037|5038|5037|5038|5037|55
1730713980000|2024-11-04 09:53:00|5039|5038|5039|5037|5039|5038|5038|5037|84
1730713990000|2024-11-04 09:53:10|5038||5039||5039||5038||0
1730714000000|2024-11-04 09:53:20|5038||5039||5039||5038||0
1730714020000|2024-11-04 09:53:40||5038||5037||5038||5037|0
1730714040000|2024-11-04 09:54:00||5038||5038||5038||5038|0
1730714050000|2024-11-04 09:54:10||5037||5038||5038||5037|0
1730714060000|2024-11-04 09:54:20|||||||||210
1730714070000|2024-11-04 09:54:30||5037||5037||5037||5037|0
1730714080000|2024-11-04 09:54:40|5038||5038||5038||5038||0
1730714090000|2024-11-04 09:54:50|5039||5039||5039||5038||0
1730714100000|2024-11-04 09:55:00||5038||5038||5038||5038|0
1730714110000|2024-11-04 09:55:10|5040|5039|5040|5039|5041|5039|5040|5039|266
1730714120000|2024-11-04 09:55:20|5041||5040||5041||5040||675
1730714130000|2024-11-04 09:55:30|5041||5041||5041||5041||0
1730714140000|2024-11-04 09:55:40|5040||5041||5041||5040||0
1730714150000|2024-11-04 09:55:50|5040||5041||5041||5040||175
1730714160000|2024-11-04 09:56:00|5040||5041||5041||5040||0
1730714170000|2024-11-04 09:56:10|||||||||244
1730714190000|2024-11-04 09:56:30|5040||5041||5041||5040||0
1730714200000|2024-11-04 09:56:40|5040||5041||5041||5040||0
1730714210000|2024-11-04 09:56:50|5040||5040||5041||5040||120
1730714250000|2024-11-04 09:57:30|5039|5038|5039|5038|5039|5038|5039|5038|163
1730714290000|2024-11-04 09:58:10|||||||||2
1730714320000|2024-11-04 09:58:40|||||||||500
1730714330000|2024-11-04 09:58:50|5037|5036|5037|5036|5037|5036|5037|5036|131
1730714350000|2024-11-04 09:59:10|||||||||85
1730714370000|2024-11-04 09:59:30|||||||||47
1730714420000|2024-11-04 10:00:20|||||||||2
1730714430000|2024-11-04 10:00:30|5038||5038||5038||5038||55
1730714440000|2024-11-04 10:00:40|5039|5037|5039|5038|5039|5038|5039|5037|202
1730714450000|2024-11-04 10:00:50|||||||||97
1730714470000|2024-11-04 10:01:10|5038|5037|5038|5037|5038|5037|5038|5037|27
1730714480000|2024-11-04 10:01:20|5037|5036|5037|5036|5037|5036|5037|5036|39
1730714530000|2024-11-04 10:02:10|5038||5038||5038||5037||408
1730714540000|2024-11-04 10:02:20||5037||5036||5037||5036|266
1730714550000|2024-11-04 10:02:30|5037||5038||5038||5037||0
1730714590000|2024-11-04 10:03:10||5037||5036||5037||5036|0
1730714600000|2024-11-04 10:03:20|||||||||23
1730714610000|2024-11-04 10:03:30||5037||5037||5037||5037|0
1730714640000|2024-11-04 10:04:00|5041|5036|5041|5039|5041|5039|5041|5036|250
1730714650000|2024-11-04 10:04:10|||||||||93
1730714660000|2024-11-04 10:04:20|5042|5040|5042|5040|5042|5040|5042|5040|20
1730714670000|2024-11-04 10:04:30|5041|5041|5040|5039|5041|5041|5040|5039|223
1730714690000|2024-11-04 10:04:50|5039|5038|5039|5037|5039|5038|5039|5037|638
1730714700000|2024-11-04 10:05:00|5040|5038|5041|5039|5041|5039|5040|5038|378
1730714710000|2024-11-04 10:05:10|5040|5040|5041|5040|5041|5040|5040|5040|215
1730714720000|2024-11-04 10:05:20|5040|5039|5040|5039|5040|5040|5040|5039|0
1730714730000|2024-11-04 10:05:30|5041|5040|5041|5040|5041|5040|5041|5040|0
1730714750000|2024-11-04 10:05:50|||||||||65
1730714760000|2024-11-04 10:06:00|5040|5039|5040|5039|5040|5039|5040|5039|37
1730714790000|2024-11-04 10:06:30|5041||5041||5041||5040||0
1730714800000|2024-11-04 10:06:40|5040||5040||5041||5040||0
1730714810000|2024-11-04 10:06:50|5041||5041||5041||5040||0
1730714820000|2024-11-04 10:07:00|5040||5040||5041||5040||0
1730714830000|2024-11-04 10:07:10|||||||||1
1730714870000|2024-11-04 10:07:50|||||||||112
1730714880000|2024-11-04 10:08:00|||||||||1
1730714900000|2024-11-04 10:08:20|||||||||62
1730714910000|2024-11-04 10:08:30|||||||||24
1730714960000|2024-11-04 10:09:20|||||||||3
1730714990000|2024-11-04 10:09:50|||||||||228
1730715000000|2024-11-04 10:10:00|5039|5038|5039|5038|5039|5038|5039|5038|348
1730715020000|2024-11-04 10:10:20|||||||||1
1730715040000|2024-11-04 10:10:40|||||||||49
1730715060000|2024-11-04 10:11:00|5038|5037|5038|5037|5038|5037|5038|5037|57
1730715070000|2024-11-04 10:11:10|5039||5039||5039||5039||3195
1730715090000|2024-11-04 10:11:30|||||||||293
1730715100000|2024-11-04 10:11:40|5038||5038||5038||5038||33
1730715120000|2024-11-04 10:12:00|||||||||5
1730715140000|2024-11-04 10:12:20|5037|5036|5037|5036|5037|5036|5037|5036|60
1730715250000|2024-11-04 10:14:10|5036|5035|5037|5035|5037|5035|5036|5035|117
1730715260000|2024-11-04 10:14:20|5038|5036|5037|5036|5038|5036|5037|5036|44
1730715270000|2024-11-04 10:14:30|5038|5035|5037|5035|5038|5035|5037|5035|0
1730715290000|2024-11-04 10:14:50||5036||5035||5036||5035|0
1730715300000|2024-11-04 10:15:00|5036||5036||5036||5036||0
1730715420000|2024-11-04 10:17:00|5035|5034|5035|5034|5035|5034|5035|5034|230
1730715430000|2024-11-04 10:17:10|||||||||148
1730715450000|2024-11-04 10:17:30|5036|5035|5035|5034|5036|5035|5035|5034|326
1730715470000|2024-11-04 10:17:50|||||||||20
1730715480000|2024-11-04 10:18:00|5036||5036||5036||5036||273
1730715510000|2024-11-04 10:18:30|5035|5035|5036|5034|5036|5035|5035|5034|11
1730715520000|2024-11-04 10:18:40|5037|5035|5037|5035|5037|5035|5037|5035|0
1730715540000|2024-11-04 10:19:00||5036||5035||5036||5035|0
1730715550000|2024-11-04 10:19:10|5036||5037||5037||5036||0
1730715570000|2024-11-04 10:19:30||5036||5035||5036||5035|0
1730715580000|2024-11-04 10:19:40||5036||5036||5036||5036|50
1730715600000|2024-11-04 10:20:00|||||||||1
1730715640000|2024-11-04 10:20:40|||||||||222
1730715690000|2024-11-04 10:21:30|5036|5035|5036|5035|5036|5035|5036|5035|259
1730715700000|2024-11-04 10:21:40|5037||5037||5037||5037||283
1730715710000|2024-11-04 10:21:50|5036||5036||5036||5036||1
1730715720000|2024-11-04 10:22:00|5037||5037||5037||5037||219
1730715730000|2024-11-04 10:22:10|5039|5036|5038|5037|5039|5037|5038|5036|143
1730715750000|2024-11-04 10:22:30|5037|5036|5038|5036|5038|5036|5037|5036|3
1730715760000|2024-11-04 10:22:40|5037||5037||5038||5037||0
1730715780000|2024-11-04 10:23:00||5035||5035||5035||5035|40
1730715810000|2024-11-04 10:23:30|5036||5036||5036||5036||24
1730715820000|2024-11-04 10:23:40|5037||5037||5037||5037||76
1730715850000|2024-11-04 10:24:10|5036||5036||5036||5036||208
1730715860000|2024-11-04 10:24:20|5037||5036||5037||5036||0
1730715880000|2024-11-04 10:24:40||5034||5034||5034||5034|117
1730715890000|2024-11-04 10:24:50||5035||5035||5035||5035|142
1730715910000|2024-11-04 10:25:10|||||||||1
1730715920000|2024-11-04 10:25:20|||||||||27
1730715950000|2024-11-04 10:25:50|||||||||130
1730715960000|2024-11-04 10:26:00|5037|5036|5037|5036|5037|5036|5037|5036|47
1730715970000|2024-11-04 10:26:10|5038||5038||5038||5038||0
1730715980000|2024-11-04 10:26:20|5037||5038||5038||5037||0
1730715990000|2024-11-04 10:26:30|5037||5037||5038||5037||0
1730716000000|2024-11-04 10:26:40|5036|5035|5036|5035|5036|5035|5036|5035|379
1730716030000|2024-11-04 10:27:10||5034||5034||5034||5034|71
1730716040000|2024-11-04 10:27:20||5035||5035||5035||5035|0
1730716050000|2024-11-04 10:27:30|||||||||980
1730716060000|2024-11-04 10:27:40|||||||||26
1730716070000|2024-11-04 10:27:50|5035|5034|5035|5034|5035|5034|5035|5034|88
1730716090000|2024-11-04 10:28:10|5034|5033|5034|5033|5034|5033|5034|5033|1
1730716100000|2024-11-04 10:28:20|5035||5034||5035||5034||0
1730716110000|2024-11-04 10:28:30|5035|5034|5035|5034|5035|5034|5035|5034|165
1730716120000|2024-11-04 10:28:40|5036|5033|5036|5034|5036|5034|5036|5033|0
1730716130000|2024-11-04 10:28:50|5035||5035||5035||5035||259
1730716140000|2024-11-04 10:29:00|||||||||145
1730716150000|2024-11-04 10:29:10||5033||5034||5034||5033|76
1730716160000|2024-11-04 10:29:20|||||||||120
1730716170000|2024-11-04 10:29:30||5033||5033||5033||5033|482
1730716190000|2024-11-04 10:29:50|5034|5032|5033|5032|5034|5032|5033|5032|159
1730716210000|2024-11-04 10:30:10|||||||||57
1730716230000|2024-11-04 10:30:30|5034||5034||5034||5034||110
1730716240000|2024-11-04 10:30:40||5033||5033||5033||5033|13
1730716250000|2024-11-04 10:30:50|||||||||1
1730716270000|2024-11-04 10:31:10|5033|5032|5034|5033|5034|5033|5033|5032|329
1730716280000|2024-11-04 10:31:20|||||||||76
1730716300000|2024-11-04 10:31:40|5035|5034|5035|5034|5035|5034|5035|5034|284
1730716310000|2024-11-04 10:31:50||5033||5033||5034||5033|0
1730716320000|2024-11-04 10:32:00|||||||||178
1730716330000|2024-11-04 10:32:10|5034||5034||5034||5034||12
1730716350000|2024-11-04 10:32:30|||||||||1
1730716380000|2024-11-04 10:33:00|5035|5034|5035|5033|5035|5034|5035|5033|79
1730716390000|2024-11-04 10:33:10||5034||5034||5034||5034|0
1730716430000|2024-11-04 10:33:50|||||||||54
1730716450000|2024-11-04 10:34:10|||||||||27
1730716460000|2024-11-04 10:34:20|||||||||16
1730716480000|2024-11-04 10:34:40|||||||||1
1730716530000|2024-11-04 10:35:30|||||||||1
1730716540000|2024-11-04 10:35:40|||||||||104
1730716550000|2024-11-04 10:35:50|5034|5033|5034|5033|5034|5033|5034|5033|27
1730716570000|2024-11-04 10:36:10|5035|5034|5035|5034|5035|5034|5035|5034|76
1730716580000|2024-11-04 10:36:20||5033||5033||5033||5033|0
1730716590000|2024-11-04 10:36:30||5034||5033||5034||5033|0
1730716600000|2024-11-04 10:36:40||5034||5033||5034||5033|0
1730716610000|2024-11-04 10:36:50||5034||5034||5034||5034|0
1730716620000|2024-11-04 10:37:00||5033||5033||5033||5033|0
1730716640000|2024-11-04 10:37:20|||||||||10
1730716670000|2024-11-04 10:37:50||5034||5034||5034||5034|0
1730716680000|2024-11-04 10:38:00|||||||||99
1730716690000|2024-11-04 10:38:10|||||||||5
1730716700000|2024-11-04 10:38:20|5036|5035|5036|5035|5036|5035|5036|5035|98
1730716730000|2024-11-04 10:38:50|5037|5036|5037|5035|5037|5036|5037|5035|486
1730716790000|2024-11-04 10:39:50|5036||5036||5036||5036||130
1730716850000|2024-11-04 10:40:50|5035|5034|5035|5034|5035|5034|5035|5034|49
1730716860000|2024-11-04 10:41:00|5034|5033|5035|5033|5035|5033|5034|5033|129
1730716870000|2024-11-04 10:41:10|5034||5034||5034||5034||540
1730716880000|2024-11-04 10:41:20|5035|5034|5035|5034|5035|5034|5035|5034|54
1730716890000|2024-11-04 10:41:30|||||||||55
1730716930000|2024-11-04 10:42:10|5036||5036||5036||5036||58
1730716940000|2024-11-04 10:42:20||5035||5035||5035||5034|0
1730716950000|2024-11-04 10:42:30|||||||||56
1730716970000|2024-11-04 10:42:50|5037|5036|5037|5036|5037|5036|5037|5036|10
1730716980000|2024-11-04 10:43:00||5035||5035||5035||5035|0
1730716990000|2024-11-04 10:43:10||5036||5035||5036||5035|0
1730717010000|2024-11-04 10:43:30||5036||5035||5036||5035|47
1730717020000|2024-11-04 10:43:40|||||||||1
1730717030000|2024-11-04 10:43:50|5038|5036|5038|5037|5038|5037|5038|5036|50
1730717040000|2024-11-04 10:44:00|5037|5036|5037|5036|5037|5036|5037|5036|147
1730717060000|2024-11-04 10:44:20|||||||||7
1730717070000|2024-11-04 10:44:30|5036|5035|5036|5035|5037|5035|5036|5035|94
1730717080000|2024-11-04 10:44:40|5037||5037||5037||5037||208
1730717090000|2024-11-04 10:44:50||5036||5036||5036||5035|64
1730717100000|2024-11-04 10:45:00|5038|5035|5037|5035|5038|5035|5037|5035|17
1730717120000|2024-11-04 10:45:20||5036||5035||5036||5035|1
1730717130000|2024-11-04 10:45:30||5036||5036||5036||5036|63
1730717140000|2024-11-04 10:45:40||5035||5035||5036||5035|6
1730717150000|2024-11-04 10:45:50||5036||5036||5036||5036|0
1730717170000|2024-11-04 10:46:10|||||||||1
1730717180000|2024-11-04 10:46:20|5038|5037|5038|5037|5038|5037|5038|5037|56
1730717200000|2024-11-04 10:46:40|||||||||67
1730717210000|2024-11-04 10:46:50|||||||||24
1730717250000|2024-11-04 10:47:30|||||||||7
1730717260000|2024-11-04 10:47:40|||||||||106
1730717270000|2024-11-04 10:47:50|5039|5038|5039|5037|5039|5038|5039|5037|516
1730717280000|2024-11-04 10:48:00|5040|5038|5040|5038|5040|5039|5040|5038|36
1730717290000|2024-11-04 10:48:10||5039||5039||5039||5039|154
1730717310000|2024-11-04 10:48:30|||||||||106
1730717320000|2024-11-04 10:48:40|||||||||230
1730717330000|2024-11-04 10:48:50|5039|5038|5039|5038|5039|5038|5039|5038|96
1730717340000|2024-11-04 10:49:00||5037||5037||5037||5037|102
1730717350000|2024-11-04 10:49:10||5038||5038||5038||5038|15
1730717380000|2024-11-04 10:49:40|5040|5039|5040|5039|5040|5039|5040|5039|4
1730717390000|2024-11-04 10:49:50|||||||||99
1730717400000|2024-11-04 10:50:00|5038|5037|5039|5038|5039|5038|5038|5037|196
1730717410000|2024-11-04 10:50:10||5037||5037||5037||5037|35
1730717430000|2024-11-04 10:50:30||5038||5037||5038||5037|0
1730717450000|2024-11-04 10:50:50|5038|5036|5037|5036|5038|5036|5037|5036|84
1730717470000|2024-11-04 10:51:10|||||||||57
1730717480000|2024-11-04 10:51:20|5038||5038||5038||5038||192
1730717500000|2024-11-04 10:51:40||5037||5037||5037||5037|0
1730717540000|2024-11-04 10:52:20|5039|5038|5039|5038|5039|5038|5039|5038|420
1730717560000|2024-11-04 10:52:40|||||||||1
1730717570000|2024-11-04 10:52:50|||||||||48
1730717590000|2024-11-04 10:53:10|||||||||8
1730717660000|2024-11-04 10:54:20|||||||||268
1730717670000|2024-11-04 10:54:30|5038|5037|5038|5037|5038|5037|5038|5037|58
1730717680000|2024-11-04 10:54:40|5039||5039||5039||5039||55
1730717690000|2024-11-04 10:54:50||5038||5038||5038||5038|0
1730717710000|2024-11-04 10:55:10||5037||5037||5037||5037|13
1730717720000|2024-11-04 10:55:20||5038||5038||5038||5038|49
1730717730000|2024-11-04 10:55:30|||||||||100
1730717760000|2024-11-04 10:56:00|||||||||66
1730717780000|2024-11-04 10:56:20|||||||||50
1730717800000|2024-11-04 10:56:40|||||||||51
1730717840000|2024-11-04 10:57:20|||||||||9
1730717850000|2024-11-04 10:57:30|||||||||112
1730717860000|2024-11-04 10:57:40|5038|5037|5038|5037|5038|5037|5038|5037|96
1730717870000|2024-11-04 10:57:50|||||||||12
1730717890000|2024-11-04 10:58:10|5040|5038|5040|5039|5040|5039|5040|5038|148
1730717900000|2024-11-04 10:58:20|||||||||50
1730717910000|2024-11-04 10:58:30|||||||||67
1730717920000|2024-11-04 10:58:40|5041|5040|5041|5040|5041|5040|5041|5040|35
1730717930000|2024-11-04 10:58:50||5039||5039||5040||5039|0
1730717940000|2024-11-04 10:59:00|5040||5040||5040||5040||0
1730717970000|2024-11-04 10:59:30|5039|5038|5040|5038|5040|5038|5039|5038|228
1730717990000|2024-11-04 10:59:50||5039||5038||5039||5038|0
1730718000000|2024-11-04 11:00:00||5039||5039||5039||5039|0
1730718010000|2024-11-04 11:00:10|||||||||24
1730718020000|2024-11-04 11:00:20|||||||||27
1730718030000|2024-11-04 11:00:30|5041|5040|5041|5040|5041|5040|5041|5040|48
1730718040000|2024-11-04 11:00:40|5042|5041|5042|5041|5042|5041|5042|5041|305
1730718050000|2024-11-04 11:00:50|||||||||130
1730718060000|2024-11-04 11:01:00|||||||||1
1730718080000|2024-11-04 11:01:20||5040||5040||5040||5040|45
1730718090000|2024-11-04 11:01:30||5041||5040||5041||5040|0
1730718100000|2024-11-04 11:01:40||5041||5041||5041||5041|563
1730718110000|2024-11-04 11:01:50||5040||5040||5040||5040|0
1730718130000|2024-11-04 11:02:10|||||||||65
1730718140000|2024-11-04 11:02:20|5041||5041||5041||5041||0
1730718150000|2024-11-04 11:02:30|||||||||37
1730718160000|2024-11-04 11:02:40|5042|5041|5042|5041|5042|5041|5042|5041|55
1730718170000|2024-11-04 11:02:50||5040||5040||5040||5040|50
1730718180000|2024-11-04 11:03:00|5043|5041|5043|5041|5043|5041|5043|5041|0
1730718190000|2024-11-04 11:03:10|5042||5042||5042||5042||1
1730718200000|2024-11-04 11:03:20||5040||5040||5040||5040|26
1730718210000|2024-11-04 11:03:30|5041||5041||5041||5041||0
1730718220000|2024-11-04 11:03:40|||||||||2
1730718240000|2024-11-04 11:04:00|5040|5039|5040|5039|5040|5039|5040|5039|37
1730718300000|2024-11-04 11:05:00|5041|5040|5041|5040|5041|5040|5041|5040|14
1730718310000|2024-11-04 11:05:10|||||||||27
1730718350000|2024-11-04 11:05:50||5039||5039||5039||5039|83
1730718360000|2024-11-04 11:06:00||5040||5039||5040||5039|0
1730718370000|2024-11-04 11:06:10||5040||5039||5040||5039|10365
1730718380000|2024-11-04 11:06:20||5040||5040||5040||5040|0
1730718430000|2024-11-04 11:07:10|||||||||227
1730718440000|2024-11-04 11:07:20|||||||||27
1730718480000|2024-11-04 11:08:00|||||||||1
1730718520000|2024-11-04 11:08:40|5040|5039|5040|5039|5040|5039|5040|5039|119
1730718530000|2024-11-04 11:08:50|5041||5041||5041||5041||7
1730718540000|2024-11-04 11:09:00|||||||||3
1730718550000|2024-11-04 11:09:10|||||||||694
1730718580000|2024-11-04 11:09:40|5040||5041||5041||5040||0
1730718590000|2024-11-04 11:09:50|||||||||2
1730718610000|2024-11-04 11:10:10|||||||||380
1730718630000|2024-11-04 11:10:30|5039|5038|5039|5038|5039|5038|5039|5038|97
1730718650000|2024-11-04 11:10:50|5038|5037|5038|5037|5038|5037|5038|5037|216
1730718660000|2024-11-04 11:11:00|||||||||27
1730718690000|2024-11-04 11:11:30|||||||||28
1730718720000|2024-11-04 11:12:00|5039|5038|5039|5038|5039|5038|5039|5038|81
1730718730000|2024-11-04 11:12:10||5037||5037||5037||5037|890
1730718740000|2024-11-04 11:12:20||5038||5038||5038||5038|0
1730718750000|2024-11-04 11:12:30||5037||5037||5037||5037|0
1730718770000|2024-11-04 11:12:50|||||||||150
1730718800000|2024-11-04 11:13:20|5038|5036|5038|5036|5038|5036|5038|5036|57
1730718900000|2024-11-04 11:15:00|||||||||2
1730718920000|2024-11-04 11:15:20|5037||5037||5037||5037||5
1730718950000|2024-11-04 11:15:50|5038|5037|5037|5036|5038|5037|5037|5036|234
1730718960000|2024-11-04 11:16:00|5038||5038||5038||5038||8
1730718990000|2024-11-04 11:16:30|5039|5037|5039|5037|5039|5037|5039|5037|0
1730719000000|2024-11-04 11:16:40|||||||||27
1730719010000|2024-11-04 11:16:50|||||||||69
1730719040000|2024-11-04 11:17:20|||||||||638
1730719060000|2024-11-04 11:17:40|5038|5036|5037|5036|5038|5036|5037|5036|162
1730719070000|2024-11-04 11:17:50|||||||||108
1730719110000|2024-11-04 11:18:30|5038|5037|5038|5037|5038|5037|5038|5037|55
1730719120000|2024-11-04 11:18:40|||||||||46
1730719130000|2024-11-04 11:18:50|5039|5038|5039|5038|5039|5038|5039|5038|189
1730719190000|2024-11-04 11:19:50||5037||5037||5037||5037|50
1730719200000|2024-11-04 11:20:00|5038||5039||5039||5038||201
1730719260000|2024-11-04 11:21:00|||||||||1
1730719270000|2024-11-04 11:21:10|5038|5036|5037|5036|5038|5036|5037|5036|66
1730719280000|2024-11-04 11:21:20|||||||||40
1730719290000|2024-11-04 11:21:30|||||||||161
1730719300000|2024-11-04 11:21:40|||||||||1
1730719350000|2024-11-04 11:22:30|||||||||33
1730719360000|2024-11-04 11:22:40|5038|5037|5038|5037|5038|5037|5038|5037|2
1730719380000|2024-11-04 11:23:00|5037|5036|5038|5036|5038|5036|5037|5036|17
1730719390000|2024-11-04 11:23:10|5037||5038||5038||5037||0
1730719400000|2024-11-04 11:23:20|5039|5037|5039|5038|5039|5038|5039|5037|570
1730719410000|2024-11-04 11:23:30|||||||||126
1730719420000|2024-11-04 11:23:40|||||||||6
1730719430000|2024-11-04 11:23:50|5040|5039|5040|5038|5040|5039|5040|5038|217
1730719450000|2024-11-04 11:24:10|5039||5040||5040||5039||99
1730719470000|2024-11-04 11:24:30|5039||5039||5039||5039||0
1730719490000|2024-11-04 11:24:50|||||||||194
1730719500000|2024-11-04 11:25:00||5037||5037||5037||5037|458
1730719510000|2024-11-04 11:25:10||5038||5037||5038||5037|108
1730719520000|2024-11-04 11:25:20|5038||5038||5038||5038||0
1730719530000|2024-11-04 11:25:30|5039||5039||5039||5039||0
1730719540000|2024-11-04 11:25:40|5038||5038||5039||5038||0
1730719550000|2024-11-04 11:25:50|||||||||27
1730719560000|2024-11-04 11:26:00|||||||||44
1730719590000|2024-11-04 11:26:30||5036||5036||5036||5036|61
1730719620000|2024-11-04 11:27:00|5037||5037||5037||5037||100
1730719650000|2024-11-04 11:27:30|||||||||49
1730719660000|2024-11-04 11:27:40|||||||||130
1730719670000|2024-11-04 11:27:50|5038|5037|5037|5036|5038|5037|5037|5036|166
1730719690000|2024-11-04 11:28:10||5035||5035||5035||5035|0
1730719730000|2024-11-04 11:28:50|||||||||34
1730719740000|2024-11-04 11:29:00|5038|5037|5038|5037|5038|5037|5038|5037|62
1730719750000|2024-11-04 11:29:10|||||||||154
1730719770000|2024-11-04 11:29:30|||||||||8
1730719780000|2024-11-04 11:29:40|5039|5038|5039|5038|5039|5038|5039|5038|10
1730719790000|2024-11-04 11:29:50|||||||||5
1730719800000|2024-11-04 11:30:00|||||||||373
1730719830000|2024-11-04 11:30:30|||||||||1
1730719870000|2024-11-04 11:31:10|5040|5039|5040|5039|5040|5039|5040|5039|7
1730719880000|2024-11-04 11:31:20|5039|5038|5040|5038|5040|5038|5039|5038|113
1730719890000|2024-11-04 11:31:30|5041|5039|5041|5040|5041|5040|5041|5038|252
1730719920000|2024-11-04 11:32:00|||||||||121
1730719960000|2024-11-04 11:32:40|||||||||102
1730719970000|2024-11-04 11:32:50|||||||||60
1730719980000|2024-11-04 11:33:00|||||||||59
1730720000000|2024-11-04 11:33:20|||||||||12
1730720010000|2024-11-04 11:33:30||5039||5039||5039||5039|46
1730720030000|2024-11-04 11:33:50|||||||||27
1730720040000|2024-11-04 11:34:00||5040||5040||5040||5040|0
1730720070000|2024-11-04 11:34:30|||||||||1
1730720080000|2024-11-04 11:34:40||5039||5039||5039||5039|3
1730720120000|2024-11-04 11:35:20|5040|5038|5040|5038|5040|5038|5040|5038|243
1730720160000|2024-11-04 11:36:00||5039||5038||5039||5038|298
1730720170000|2024-11-04 11:36:10||5039||5038||5039||5038|50
1730720180000|2024-11-04 11:36:20|||||||||1
1730720200000|2024-11-04 11:36:40|||||||||160
1730720250000|2024-11-04 11:37:30|5039||5040||5040||5039||0
1730720260000|2024-11-04 11:37:40||5039||5038||5039||5038|0
1730720290000|2024-11-04 11:38:10||5039||5039||5039||5039|0
1730720320000|2024-11-04 11:38:40|||||||||64
1730720330000|2024-11-04 11:38:50||5038||5038||5038||5038|0
1730720340000|2024-11-04 11:39:00|||||||||1
1730720350000|2024-11-04 11:39:10||5039||5039||5039||5039|27
1730720360000|2024-11-04 11:39:20|||||||||12
1730720370000|2024-11-04 11:39:30|||||||||66
1730720400000|2024-11-04 11:40:00|||||||||19
1730720420000|2024-11-04 11:40:20|||||||||1
1730720440000|2024-11-04 11:40:40|||||||||399
1730720450000|2024-11-04 11:40:50|5041|5040|5041|5040|5041|5040|5041|5040|156
1730720460000|2024-11-04 11:41:00|||||||||80
1730720490000|2024-11-04 11:41:30|||||||||297
1730720520000|2024-11-04 11:42:00|5042|5041|5042|5041|5042|5041|5042|5041|136
1730720540000|2024-11-04 11:42:20||5040||5041||5041||5040|0
1730720560000|2024-11-04 11:42:40|||||||||1
1730720580000|2024-11-04 11:43:00||5040||5040||5040||5040|285
1730720590000|2024-11-04 11:43:10||5041||5041||5041||5041|0
1730720620000|2024-11-04 11:43:40|5043|5042|5043|5042|5043|5042|5043|5042|300
1730720660000|2024-11-04 11:44:20|5044|5041|5043|5041|5044|5041|5042|5041|233
1730720680000|2024-11-04 11:44:40|||||||||100
1730720690000|2024-11-04 11:44:50||5042||5041||5042||5041|0
1730720710000|2024-11-04 11:45:10|5042||5043||5043||5042||36
1730720720000|2024-11-04 11:45:20||5042||5042||5042||5042|1
1730720730000|2024-11-04 11:45:30|||||||||243
1730720740000|2024-11-04 11:45:40|5042|5041|5043|5041|5043|5041|5042|5041|50
1730720760000|2024-11-04 11:46:00|5042||5042||5043||5042||0
1730720780000|2024-11-04 11:46:20|5043||5043||5043||5043||0
1730720800000|2024-11-04 11:46:40|5044|5043|5044|5043|5044|5043|5044|5043|107
1730720810000|2024-11-04 11:46:50|||||||||29
1730720840000|2024-11-04 11:47:20|||||||||100
1730720870000|2024-11-04 11:47:50|||||||||1
1730720900000|2024-11-04 11:48:20||5042||5042||5042||5042|64
1730720920000|2024-11-04 11:48:40|5043||5043||5044||5043||0
1730720940000|2024-11-04 11:49:00|5044||5044||5044||5044||25
1730720950000|2024-11-04 11:49:10|||||||||87
1730720960000|2024-11-04 11:49:20|||||||||30
1730720970000|2024-11-04 11:49:30|||||||||54
1730720990000|2024-11-04 11:49:50|5045|5043|5045|5043|5045|5043|5045|5043|171
1730721020000|2024-11-04 11:50:20|||||||||59
1730721030000|2024-11-04 11:50:30|5044||5045||5045||5044||0
1730721060000|2024-11-04 11:51:00|5044||5045||5045||5044||28
1730721070000|2024-11-04 11:51:10|||||||||124
1730721080000|2024-11-04 11:51:20|||||||||86
1730721120000|2024-11-04 11:52:00|5044||5044||5044||5044||111
1730721150000|2024-11-04 11:52:30|||||||||3
1730721170000|2024-11-04 11:52:50|||||||||15
1730721180000|2024-11-04 11:53:00|5045|5044|5045|5044|5045|5044|5045|5044|8
1730721190000|2024-11-04 11:53:10||5043||5043||5043||5043|435
1730721200000|2024-11-04 11:53:20|||||||||14
1730721220000|2024-11-04 11:53:40|||||||||21
1730721270000|2024-11-04 11:54:30|5044||5044||5044||5044||125
1730721280000|2024-11-04 11:54:40||5042||5042||5042||5042|209
1730721320000|2024-11-04 11:55:20|||||||||1
1730721360000|2024-11-04 11:56:00|5043||5043||5043||5043||0
1730721400000|2024-11-04 11:56:40||5041||5041||5041||5041|185
1730721420000|2024-11-04 11:57:00|||||||||3
1730721430000|2024-11-04 11:57:10|5042||5043||5043||5042||3
1730721480000|2024-11-04 11:58:00|||||||||34
1730721490000|2024-11-04 11:58:10|||||||||34
1730721510000|2024-11-04 11:58:30|5044|5042|5044|5042|5044|5042|5044|5042|154
1730721520000|2024-11-04 11:58:40|||||||||1
1730721550000|2024-11-04 11:59:10|5043||5043||5044||5043||48
1730721560000|2024-11-04 11:59:20|5044||5044||5044||5044||0
1730721570000|2024-11-04 11:59:30|5043||5043||5043||5043||125
1730721590000|2024-11-04 11:59:50|5044|5043|5044|5043|5044|5043|5044|5043|77
1730721600000|2024-11-04 12:00:00||5042||5042||5042||5042|77
1730721620000|2024-11-04 12:00:20|||||||||30
1730721640000|2024-11-04 12:00:40|||||||||30
1730721650000|2024-11-04 12:00:50||5043||5043||5043||5043|0
1730721660000|2024-11-04 12:01:00|5045|5044|5045|5043|5045|5044|5045|5043|108
1730721680000|2024-11-04 12:01:20|5046|5044|5046|5044|5046|5044|5046|5044|84
1730721700000|2024-11-04 12:01:40|5045||5045||5045||5045||0
1730721720000|2024-11-04 12:02:00||5043||5043||5043||5043|83
1730721760000|2024-11-04 12:02:40|5044||5044||5044||5044||2
1730721790000|2024-11-04 12:03:10|||||||||40
1730721800000|2024-11-04 12:03:20|||||||||168
1730721810000|2024-11-04 12:03:30||5042||5042||5042||5042|46
1730721820000|2024-11-04 12:03:40|5043|5041|5043|5041|5043|5041|5043|5041|41
1730721890000|2024-11-04 12:04:50|5042||5042||5042||5042||0
1730721910000|2024-11-04 12:05:10|5041|5040|5041|5040|5041|5040|5041|5040|94
1730721930000|2024-11-04 12:05:30|5042|5041|5042|5041|5042|5041|5042|5041|9
1730721950000|2024-11-04 12:05:50|||||||||20
1730721960000|2024-11-04 12:06:00||5040||5040||5040||5040|42
1730721990000|2024-11-04 12:06:30||5041||5041||5041||5041|0
1730722020000|2024-11-04 12:07:00|||||||||438
1730722030000|2024-11-04 12:07:10|5043||5043||5043||5043||144
1730722090000|2024-11-04 12:08:10|||||||||50
1730722100000|2024-11-04 12:08:20|||||||||272
1730722160000|2024-11-04 12:09:20|||||||||25
1730722170000|2024-11-04 12:09:30|||||||||11
1730722220000|2024-11-04 12:10:20||5042||5042||5042||5042|27
1730722240000|2024-11-04 12:10:40|||||||||14
1730722260000|2024-11-04 12:11:00|5042|5041|5042|5041|5042|5041|5042|5041|258
1730722270000|2024-11-04 12:11:10|||||||||65
1730722290000|2024-11-04 12:11:30|||||||||51
1730722310000|2024-11-04 12:11:50|5043||5043||5043||5043||87
1730722320000|2024-11-04 12:12:00||5042||5042||5042||5042|0
1730722330000|2024-11-04 12:12:10|||||||||47
1730722340000|2024-11-04 12:12:20|||||||||74
1730722350000|2024-11-04 12:12:30|||||||||451
1730722370000|2024-11-04 12:12:50|5044|5043|5044|5042|5044|5043|5044|5042|92
1730722380000|2024-11-04 12:13:00||5043||5043||5043||5043|192
1730722460000|2024-11-04 12:14:20|5045||5045||5045||5045||73
1730722490000|2024-11-04 12:14:50|5046|5044|5046|5045|5046|5045|5046|5044|1
1730722500000|2024-11-04 12:15:00|5045|5044|5046|5044|5046|5044|5045|5044|65
1730722510000|2024-11-04 12:15:10|||||||||100
1730722540000|2024-11-04 12:15:40|5045||5045||5045||5045||134
1730722550000|2024-11-04 12:15:50|5043|5041|5044|5043|5044|5043|5043|5041|35
1730722560000|2024-11-04 12:16:00|||||||||89
1730722570000|2024-11-04 12:16:10|5046|5044|5046|5044|5046|5044|5046|5044|126
1730722580000|2024-11-04 12:16:20||5045||5045||5045||5045|30
1730722610000|2024-11-04 12:16:50||5044||5044||5044||5044|242
1730722620000|2024-11-04 12:17:00|||||||||10
1730722630000|2024-11-04 12:17:10|5045|5043|5044|5043|5045|5043|5044|5043|549
1730722640000|2024-11-04 12:17:20|5045||5045||5045||5045||0
1730722650000|2024-11-04 12:17:30|||||||||16
1730722660000|2024-11-04 12:17:40|5044||5044||5044||5044||3
1730722680000|2024-11-04 12:18:00|||||||||1
1730722720000|2024-11-04 12:18:40|||||||||160
1730722750000|2024-11-04 12:19:10|||||||||45
1730722760000|2024-11-04 12:19:20|5043|5042|5043|5042|5043|5042|5043|5042|195
1730722830000|2024-11-04 12:20:30|||||||||189
1730722860000|2024-11-04 12:21:00|5042|5041|5042|5041|5042|5041|5042|5041|107
1730722870000|2024-11-04 12:21:10|||||||||187
1730722930000|2024-11-04 12:22:10|||||||||40
1730722940000|2024-11-04 12:22:20|||||||||9
1730722970000|2024-11-04 12:22:50|||||||||9
1730722980000|2024-11-04 12:23:00|5041|5040|5041|5040|5041|5040|5041|5040|290
1730723010000|2024-11-04 12:23:30|5042||5042||5042||5042||347
1730723020000|2024-11-04 12:23:40|5043|5041|5043|5041|5043|5041|5043|5041|0
1730723070000|2024-11-04 12:24:30|||||||||215
1730723120000|2024-11-04 12:25:20|5042|5040|5042|5040|5042|5040|5042|5040|0
1730723130000|2024-11-04 12:25:30|5043|5041|5043|5041|5043|5041|5043|5041|0
1730723140000|2024-11-04 12:25:40|||||||||50
1730723150000|2024-11-04 12:25:50|5042|5040|5042|5040|5042|5040|5042|5040|0
1730723190000|2024-11-04 12:26:30||5041||5040||5041||5040|0
1730723310000|2024-11-04 12:28:30|5040|5039|5040|5039|5040|5039|5040|5039|41
1730723320000|2024-11-04 12:28:40|5039|5038|5039|5038|5039|5038|5039|5038|37
1730723350000|2024-11-04 12:29:10||5037||5037||5037||5037|73
1730723360000|2024-11-04 12:29:20|||||||||102
1730723380000|2024-11-04 12:29:40|5038||5039||5039||5038||40
1730723390000|2024-11-04 12:29:50|||||||||4
1730723400000|2024-11-04 12:30:00|||||||||204
1730723420000|2024-11-04 12:30:20||5038||5038||5038||5038|0
1730723430000|2024-11-04 12:30:30||5037||5037||5037||5037|0
1730723440000|2024-11-04 12:30:40|||||||||318
1730723470000|2024-11-04 12:31:10|||||||||29
1730723490000|2024-11-04 12:31:30||5038||5037||5038||5037|153
1730723520000|2024-11-04 12:32:00||5038||5038||5038||5038|3
1730723530000|2024-11-04 12:32:10||5037||5037||5037||5037|0
1730723560000|2024-11-04 12:32:40||5038||5037||5038||5037|0
1730723590000|2024-11-04 12:33:10|||||||||125
1730723600000|2024-11-04 12:33:20|5038||5038||5038||5038||0
1730723620000|2024-11-04 12:33:40|||||||||59
1730723630000|2024-11-04 12:33:50|5039||5038||5039||5038||0
1730723640000|2024-11-04 12:34:00|||||||||1
1730723660000|2024-11-04 12:34:20|||||||||151
1730723690000|2024-11-04 12:34:50|||||||||78
1730723700000|2024-11-04 12:35:00|5037|5036|5037|5036|5037|5036|5037|5036|45
1730723710000|2024-11-04 12:35:10|5036|5035|5036|5035|5036|5035|5036|5035|65
1730723720000|2024-11-04 12:35:20|5035|5034|5035|5034|5035|5034|5035|5034|81
1730723730000|2024-11-04 12:35:30|||||||||60
1730723750000|2024-11-04 12:35:50|5034|5033|5034|5033|5034|5033|5034|5033|1
1730723770000|2024-11-04 12:36:10|5035||5035||5035||5035||200
1730723780000|2024-11-04 12:36:20|5034||5034||5034||5034||0
1730723790000|2024-11-04 12:36:30|5035||5035||5035||5035||0
1730723800000|2024-11-04 12:36:40|5034||5034||5034||5034||0
1730723810000|2024-11-04 12:36:50|5035||5034||5035||5034||0
1730723830000|2024-11-04 12:37:10|||||||||4
1730723860000|2024-11-04 12:37:40|||||||||2
1730723880000|2024-11-04 12:38:00||5032||5032||5032||5032|54
1730723890000|2024-11-04 12:38:10|5035|5033|5034|5032|5035|5033|5034|5032|149
1730723900000|2024-11-04 12:38:20|5035|5033|5035|5033|5035|5033|5035|5033|0
1730723910000|2024-11-04 12:38:30|5034|5032|5034|5032|5034|5032|5034|5032|0
1730723920000|2024-11-04 12:38:40||5033||5033||5033||5033|0
1730723940000|2024-11-04 12:39:00||5032||5032||5032||5032|0
1730723990000|2024-11-04 12:39:50|5035|5033|5034|5033|5035|5033|5034|5033|180
1730724000000|2024-11-04 12:40:00||5032||5032||5032||5032|50
1730724010000|2024-11-04 12:40:10|5033||5033||5033||5033||0
1730724030000|2024-11-04 12:40:30|||||||||84
1730724040000|2024-11-04 12:40:40|5034|5033|5034|5033|5034|5033|5034|5033|91
1730724080000|2024-11-04 12:41:20||5032||5032||5032||5032|0
1730724110000|2024-11-04 12:41:50||5033||5033||5033||5033|2
1730724130000|2024-11-04 12:42:10|5033|5032|5033|5032|5033|5032|5033|5032|0
1730724150000|2024-11-04 12:42:30|5034||5034||5034||5034||77
1730724180000|2024-11-04 12:43:00||5033||5033||5033||5032|0
1730724190000|2024-11-04 12:43:10||5032||5032||5033||5032|0
1730724230000|2024-11-04 12:43:50|5033||5033||5033||5033||0
1730724240000|2024-11-04 12:44:00|5034|5033|5034|5033|5034|5033|5034|5033|20
1730724250000|2024-11-04 12:44:10|5035||5035||5035||5035||91
1730724270000|2024-11-04 12:44:30|5034||5034||5034||5034||109
1730724280000|2024-11-04 12:44:40|||||||||33
1730724290000|2024-11-04 12:44:50|||||||||122
1730724300000|2024-11-04 12:45:00|||||||||1
1730724310000|2024-11-04 12:45:10|5035||5035||5035||5035||19
1730724320000|2024-11-04 12:45:20||5034||5034||5034||5034|0
1730724340000|2024-11-04 12:45:40|||||||||43
1730724350000|2024-11-04 12:45:50|5037|5035|5037|5035|5037|5035|5037|5035|19
1730724360000|2024-11-04 12:46:00|5036||5037||5037||5036||0
1730724370000|2024-11-04 12:46:10|5036||5037||5037||5036||0
1730724380000|2024-11-04 12:46:20|5036||5037||5037||5036||0
1730724390000|2024-11-04 12:46:30|5036||5036||5037||5036||0
1730724400000|2024-11-04 12:46:40|5037||5036||5037||5036||0
1730724410000|2024-11-04 12:46:50|||||||||170
1730724430000|2024-11-04 12:47:10|5035|5034|5035|5034|5035|5034|5035|5034|181
1730724440000|2024-11-04 12:47:20|5036||5036||5036||5036||152
1730724450000|2024-11-04 12:47:30|5037|5035|5037|5035|5037|5035|5037|5035|0
1730724460000|2024-11-04 12:47:40|5036|5034|5036|5035|5036|5035|5036|5034|50
1730724490000|2024-11-04 12:48:10|5035|5034|5035|5034|5035|5034|5035|5034|0
1730724550000|2024-11-04 12:49:10|5036||5036||5036||5036||0
1730724560000|2024-11-04 12:49:20|5035||5035||5035||5035||0
1730724570000|2024-11-04 12:49:30|5036||5036||5036||5035||0
1730724580000|2024-11-04 12:49:40|5035||5035||5036||5035||0
1730724590000|2024-11-04 12:49:50|5036||5035||5036||5035||0
1730724600000|2024-11-04 12:50:00|5036||5035||5036||5035||153
1730724630000|2024-11-04 12:50:30|5036||5035||5036||5035||72
1730724640000|2024-11-04 12:50:40|||||||||66
1730724650000|2024-11-04 12:50:50|5036|5035|5036|5035|5036|5035|5036|5035|110
1730724660000|2024-11-04 12:51:00|5035|5034|5035|5034|5036|5034|5035|5034|105
1730724670000|2024-11-04 12:51:10|||||||||50
1730724720000|2024-11-04 12:52:00|||||||||39
1730724730000|2024-11-04 12:52:10||5033||5033||5033||5033|55
1730724740000|2024-11-04 12:52:20|5034||5035||5035||5034||23
1730724770000|2024-11-04 12:52:50||5034||5034||5034||5034|64
1730724850000|2024-11-04 12:54:10|5034|5033|5034|5033|5034|5033|5034|5033|71
1730724880000|2024-11-04 12:54:40|5033|5032|5033|5032|5033|5032|5033|5032|173
1730724900000|2024-11-04 12:55:00|||||||||420
1730724930000|2024-11-04 12:55:30|5034|5033|5035|5033|5035|5033|5034|5033|37
1730724950000|2024-11-04 12:55:50|5034||5034||5034||5034||0
1730724960000|2024-11-04 12:56:00|5035|5034|5034|5033|5035|5034|5034|5033|123
1730724970000|2024-11-04 12:56:10|5035||5035||5035||5034||28
1730724980000|2024-11-04 12:56:20|5034||5035||5035||5034||0
1730724990000|2024-11-04 12:56:30||5034||5034||5034||5034|16
1730725020000|2024-11-04 12:57:00||5033||5033||5033||5033|367
1730725040000|2024-11-04 12:57:20||5034||5034||5034||5034|0
1730725060000|2024-11-04 12:57:40|5036||5036||5036||5036||1
1730725080000|2024-11-04 12:58:00||5035||5034||5035||5034|113
1730725100000|2024-11-04 12:58:20||5035||5035||5035||5035|0
1730725110000|2024-11-04 12:58:30|||||||||123
1730725140000|2024-11-04 12:59:00|5035|5034|5035|5034|5035|5034|5035|5034|45
1730725180000|2024-11-04 12:59:40|5034|5033|5034|5032|5034|5033|5034|5032|39
1730725190000|2024-11-04 12:59:50|||||||||50
1730725200000|2024-11-04 13:00:00|5033||5033||5033||5033||0
1730725210000|2024-11-04 13:00:10|||||||||1
1730725220000|2024-11-04 13:00:20|5032|5031|5032|5031|5032|5031|5032|5031|135
1730725230000|2024-11-04 13:00:30|||||||||393
1730725240000|2024-11-04 13:00:40|5033||5033||5033||5033||0
1730725280000|2024-11-04 13:01:20|5032||5033||5033||5032||0
1730725330000|2024-11-04 13:02:10|5032||5033||5033||5032||55
1730725340000|2024-11-04 13:02:20||5032||5032||5032||5032|0
1730725350000|2024-11-04 13:02:30|5034||5034||5034||5034||99
1730725360000|2024-11-04 13:02:40|5035|5033|5035|5033|5035|5033|5035|5033|114
1730725370000|2024-11-04 13:02:50|5034||5034||5034||5034||162
1730725380000|2024-11-04 13:03:00|5035||5035||5035||5035||163
1730725420000|2024-11-04 13:03:40|||||||||191
1730725440000|2024-11-04 13:04:00|5036|5034|5036|5034|5037|5035|5036|5034|174
1730725450000|2024-11-04 13:04:10|5037|5035|5037|5035|5037|5035|5037|5035|190
1730725460000|2024-11-04 13:04:20|5036||5036||5036||5036||0
1730725470000|2024-11-04 13:04:30|5037||5037||5037||5037||128
1730725480000|2024-11-04 13:04:40|||||||||276
1730725490000|2024-11-04 13:04:50|5036||5036||5036||5036||1050
1730725500000|2024-11-04 13:05:00|5037|5036|5038|5036|5038|5036|5037|5036|17
1730725510000|2024-11-04 13:05:10|5037||5037||5037||5037||0
1730725520000|2024-11-04 13:05:20|5036|5035|5037|5035|5037|5035|5036|5035|45
1730725530000|2024-11-04 13:05:30|5036||5036||5036||5036||0
1730725540000|2024-11-04 13:05:40||5034||5034||5034||5034|55
1730725560000|2024-11-04 13:06:00|5035|5033|5035|5033|5035|5033|5035|5033|242
1730725570000|2024-11-04 13:06:10|||||||||16
1730725590000|2024-11-04 13:06:30|5034||5034||5034||5034||0
1730725600000|2024-11-04 13:06:40|5036|5035|5036|5034|5036|5035|5036|5034|124
1730725610000|2024-11-04 13:06:50|5035|5033|5035|5033|5035|5033|5035|5033|197
1730725630000|2024-11-04 13:07:10|5034||5034||5034||5034||0
1730725640000|2024-11-04 13:07:20|5035||5035||5035||5035||0
1730725650000|2024-11-04 13:07:30|5034||5034||5034||5034||0
1730725670000|2024-11-04 13:07:50|5035||5035||5035||5035||250
1730725710000|2024-11-04 13:08:30|5034||5034||5034||5034||0
1730725720000|2024-11-04 13:08:40|5033|5032|5033|5032|5033|5032|5033|5032|115
1730725780000|2024-11-04 13:09:40|5032|5031|5032|5031|5032|5031|5032|5031|101
1730725830000|2024-11-04 13:10:30|5031|5030|5031|5030|5031|5030|5031|5030|36
1730725840000|2024-11-04 13:10:40|||||||||80
1730725860000|2024-11-04 13:11:00|5032|5031|5032|5031|5032|5031|5032|5031|50
1730725900000|2024-11-04 13:11:40|5031|5030|5031|5030|5031|5030|5031|5030|50
1730725910000|2024-11-04 13:11:50|5030|5029|5030|5029|5031|5029|5030|5029|43
1730725930000|2024-11-04 13:12:10||5028||5028||5028||5028|46
1730725990000|2024-11-04 13:13:10|5031|5029|5030|5029|5031|5029|5030|5029|69
1730726020000|2024-11-04 13:13:40|5031||5031||5031||5031||70
1730726040000|2024-11-04 13:14:00|||||||||72
1730726060000|2024-11-04 13:14:20|||||||||61
1730726070000|2024-11-04 13:14:30|5030||5030||5031||5030||0
1730726080000|2024-11-04 13:14:40|5031||5031||5031||5031||8
1730726090000|2024-11-04 13:14:50||5030||5029||5030||5029|0
1730726100000|2024-11-04 13:15:00|5032|5031|5032|5031|5032|5031|5032|5031|49
1730726110000|2024-11-04 13:15:10|5033||5033||5033||5033||66
1730726120000|2024-11-04 13:15:20|5032||5032||5032||5032||0
1730726150000|2024-11-04 13:15:50|5031|5030|5031|5030|5031|5030|5031|5030|86
1730726160000|2024-11-04 13:16:00|5032||5032||5032||5032||0
1730726170000|2024-11-04 13:16:10||5031||5031||5031||5031|70
1730726180000|2024-11-04 13:16:20|||||||||1
1730726200000|2024-11-04 13:16:40|||||||||57
1730726210000|2024-11-04 13:16:50|||||||||394
1730726230000|2024-11-04 13:17:10|||||||||104
1730726240000|2024-11-04 13:17:20||5030||5030||5030||5030|69
1730726250000|2024-11-04 13:17:30|5031||5031||5032||5031||11
1730726260000|2024-11-04 13:17:40|5032||5031||5032||5031||6
1730726270000|2024-11-04 13:17:50||5029||5029||5029||5029|0
1730726280000|2024-11-04 13:18:00|5030||5030||5030||5030||23
1730726290000|2024-11-04 13:18:10|5029|5028|5029|5028|5029|5028|5029|5028|120
1730726300000|2024-11-04 13:18:20|5030||5030||5030||5030||15
1730726310000|2024-11-04 13:18:30|5029||5030||5030||5029||0
1730726330000|2024-11-04 13:18:50|5029||5029||5029||5029||16
1730726340000|2024-11-04 13:19:00|||||||||57
1730726350000|2024-11-04 13:19:10|||||||||66
1730726360000|2024-11-04 13:19:20|||||||||3
1730726460000|2024-11-04 13:21:00||5027||5028||5028||5027|27
1730726540000|2024-11-04 13:22:20||5027||5027||5027||5027|1075
1730726550000|2024-11-04 13:22:30|5028|5028|5028|5027|5029|5028|5028|5027|102
1730726570000|2024-11-04 13:22:50|||||||||55
1730726580000|2024-11-04 13:23:00|5029||5029||5029||5029||2813
1730726590000|2024-11-04 13:23:10|5028||5029||5029||5028||40
1730726600000|2024-11-04 13:23:20|||||||||13
1730726610000|2024-11-04 13:23:30|5028||5028||5028||5028||0
1730726620000|2024-11-04 13:23:40||5026||5026||5026||5026|39
1730726660000|2024-11-04 13:24:20|5029|5028|5029|5028|5029|5028|5029|5028|75
1730726670000|2024-11-04 13:24:30|5028|5027|5028|5027|5029|5027|5028|5027|45
1730726690000|2024-11-04 13:24:50|||||||||32
1730726700000|2024-11-04 13:25:00|5029||5029||5029||5029||80
1730726710000|2024-11-04 13:25:10|5028||5028||5028||5028||0
1730726720000|2024-11-04 13:25:20|5029||5029||5029||5029||80
1730726730000|2024-11-04 13:25:30|5028|5026|5028|5026|5028|5026|5028|5026|50
1730726740000|2024-11-04 13:25:40|5027|5025|5027|5025|5027|5025|5027|5025|0
1730726750000|2024-11-04 13:25:50|5028|5027|5029|5028|5029|5028|5028|5027|126
1730726760000|2024-11-04 13:26:00|||||||||57
1730726770000|2024-11-04 13:26:10|5030|5029|5031|5029|5031|5029|5030|5029|138
1730726780000|2024-11-04 13:26:20|5030|5028|5030|5028|5030|5029|5030|5028|0
1730726800000|2024-11-04 13:26:40||5029||5028||5029||5028|0
1730726830000|2024-11-04 13:27:10|||||||||80
1730726840000|2024-11-04 13:27:20|||||||||27
1730726850000|2024-11-04 13:27:30|||||||||15
1730726890000|2024-11-04 13:28:10|5031|5029|5031|5029|5031|5029|5031|5029|72
1730726920000|2024-11-04 13:28:40|||||||||1
1730726930000|2024-11-04 13:28:50|5030||5030||5030||5030||100
1730726940000|2024-11-04 13:29:00||5028||5028||5028||5028|99
1730726950000|2024-11-04 13:29:10|5031|5029|5031|5029|5031|5029|5031|5029|11
1730726960000|2024-11-04 13:29:20|||||||||167
1730727000000|2024-11-04 13:30:00|5030||5030||5030||5030||195
1730727010000|2024-11-04 13:30:10|||||||||262
1730727020000|2024-11-04 13:30:20|5031|5030|5031|5029|5031|5030|5031|5029|84
1730727040000|2024-11-04 13:30:40|5030|5028|5029|5027|5030|5028|5029|5027|86
1730727050000|2024-11-04 13:30:50|5028|5026|5028|5026|5028|5026|5028|5026|194
1730727060000|2024-11-04 13:31:00|5029|5027|5029|5028|5030|5028|5029|5027|814
1730727070000|2024-11-04 13:31:10||5027||5027||5027||5027|43
1730727080000|2024-11-04 13:31:20|5028|5026|5028|5026|5028|5026|5028|5026|1000
1730727090000|2024-11-04 13:31:30|5027||5027||5027||5027||0
1730727130000|2024-11-04 13:32:10|5028||5028||5028||5028||116
1730727160000|2024-11-04 13:32:40||5027||5027||5027||5027|9
1730727170000|2024-11-04 13:32:50|5029|5026|5029|5028|5029|5028|5029|5026|145
1730727190000|2024-11-04 13:33:10||5027||5027||5028||5027|80
1730727210000|2024-11-04 13:33:30|5028|5026|5027|5026|5028|5026|5027|5026|0
1730727220000|2024-11-04 13:33:40|5026|5025|5026|5025|5026|5025|5026|5025|199
1730727240000|2024-11-04 13:34:00|5025|5024|5025|5024|5025|5024|5025|5024|190
1730727250000|2024-11-04 13:34:10|5024|5023|5024|5023|5024|5023|5024|5023|67
1730727300000|2024-11-04 13:35:00|5025||5024||5025||5024||2
1730727360000|2024-11-04 13:36:00|5023|5022|5023|5022|5023|5022|5023|5022|53
1730727370000|2024-11-04 13:36:10|||||||||1
1730727390000|2024-11-04 13:36:30|5022|5021|5022|5021|5023|5021|5022|5021|120
1730727420000|2024-11-04 13:37:00|5021|5020|5022|5020|5022|5020|5021|5020|30
1730727430000|2024-11-04 13:37:10|5021||5022||5022||5021||0
1730727440000|2024-11-04 13:37:20|5021||5022||5022||5021||0
1730727470000|2024-11-04 13:37:50||5021||5021||5021||5021|0
1730727480000|2024-11-04 13:38:00|||||||||75
1730727490000|2024-11-04 13:38:10|||||||||20
1730727500000|2024-11-04 13:38:20|||||||||201
1730727520000|2024-11-04 13:38:40|5023||5023||5023||5023||72
1730727540000|2024-11-04 13:39:00|5024|5022|5024|5023|5024|5023|5024|5022|111
1730727570000|2024-11-04 13:39:30|||||||||5
1730727590000|2024-11-04 13:39:50|5025|5024|5025|5024|5025|5024|5025|5024|80
1730727600000|2024-11-04 13:40:00|||||||||35
1730727610000|2024-11-04 13:40:10|||||||||33
1730727700000|2024-11-04 13:41:40|||||||||8
1730727720000|2024-11-04 13:42:00|||||||||51
1730727810000|2024-11-04 13:43:30|||||||||150
1730727820000|2024-11-04 13:43:40|5024|5023|5024|5023|5024|5023|5024|5023|0
1730727830000|2024-11-04 13:43:50|||||||||521
1730727840000|2024-11-04 13:44:00|||||||||15
1730727860000|2024-11-04 13:44:20|5023|5022|5023|5022|5023|5022|5023|5022|62
1730727880000|2024-11-04 13:44:40|5024|5023|5024|5023|5024|5023|5024|5023|126
1730727930000|2024-11-04 13:45:30|||||||||50
1730727960000|2024-11-04 13:46:00|||||||||11
1730727970000|2024-11-04 13:46:10|5025|5024|5025|5024|5025|5024|5025|5024|46
1730727980000|2024-11-04 13:46:20|5026|5025|5026|5025|5026|5025|5026|5025|297
1730728000000|2024-11-04 13:46:40|5025|5024|5025|5024|5025|5024|5025|5024|113
1730728090000|2024-11-04 13:48:10|||||||||199
1730728100000|2024-11-04 13:48:20|5024|5023|5024|5023|5024|5023|5024|5023|14
1730728110000|2024-11-04 13:48:30|5023|5022|5023|5022|5023|5022|5023|5022|38
1730728130000|2024-11-04 13:48:50|5024|5023|5024|5023|5024|5023|5024|5023|89
1730728140000|2024-11-04 13:49:00|5025|5024|5025|5024|5025|5024|5025|5024|300
1730728150000|2024-11-04 13:49:10|5026|5025|5026|5025|5026|5025|5026|5025|46
1730728170000|2024-11-04 13:49:30|||||||||1
1730728180000|2024-11-04 13:49:40|5027|5026|5027|5026|5027|5026|5027|5026|46
1730728190000|2024-11-04 13:49:50||5025||5025||5025||5025|187
1730728210000|2024-11-04 13:50:10||5026||5026||5026||5026|0
1730728230000|2024-11-04 13:50:30|||||||||70
1730728240000|2024-11-04 13:50:40|||||||||129
1730728260000|2024-11-04 13:51:00|5026|5025|5026|5025|5026|5025|5026|5025|113
1730728270000|2024-11-04 13:51:10|5025|5024|5025|5023|5025|5024|5025|5023|170
1730728280000|2024-11-04 13:51:20||5024||5024||5024||5024|179
1730728290000|2024-11-04 13:51:30|||||||||1
1730728310000|2024-11-04 13:51:50|5026||5026||5026||5026||35
1730728320000|2024-11-04 13:52:00|||||||||500000
1730728340000|2024-11-04 13:52:20|5025||5026||5026||5025||0
1730728350000|2024-11-04 13:52:30|5025|5023|5025|5023|5025|5023|5025|5023|192
1730728360000|2024-11-04 13:52:40|5024||5024||5024||5024||0
1730728370000|2024-11-04 13:52:50|5023|5022|5023|5022|5023|5022|5023|5022|83
1730728420000|2024-11-04 13:53:40|5022|5021|5022|5021|5022|5021|5022|5021|102
1730728460000|2024-11-04 13:54:20|5024|5022|5024|5022|5024|5022|5023|5022|24
1730728470000|2024-11-04 13:54:30||5023||5023||5023||5023|0
1730728490000|2024-11-04 13:54:50|5025|5024|5027|5026|5027|5026|5025|5024|324
1730728530000|2024-11-04 13:55:30|5028||5028||5028||5028||11
1730728540000|2024-11-04 13:55:40|||||||||13
1730728550000|2024-11-04 13:55:50|5027||5027||5027||5027||9
1730728610000|2024-11-04 13:56:50|||||||||127
1730728620000|2024-11-04 13:57:00|||||||||1
1730728650000|2024-11-04 13:57:30|||||||||45
1730728670000|2024-11-04 13:57:50|5028|5027|5028|5027|5028|5027|5028|5027|26
1730728680000|2024-11-04 13:58:00|5029||5029||5029||5029||88
1730728700000|2024-11-04 13:58:20||5028||5028||5028||5028|54
1730728710000|2024-11-04 13:58:30|5028|5027|5028|5027|5028|5027|5028|5027|181
1730728720000|2024-11-04 13:58:40|5029|5028|5028|5027|5029|5028|5028|5027|266
1730728730000|2024-11-04 13:58:50|||||||||22
1730728740000|2024-11-04 13:59:00|5027|5026|5028|5026|5028|5026|5027|5026|171
1730728760000|2024-11-04 13:59:20|5027|5025|5027|5025|5028|5026|5027|5025|1
1730728780000|2024-11-04 13:59:40|5026|5024|5026|5024|5026|5024|5026|5024|0
1730728790000|2024-11-04 13:59:50|5025||5025||5025||5025||0
1730728800000|2024-11-04 14:00:00|5024|5023|5024|5023|5024|5023|5024|5023|178
1730728810000|2024-11-04 14:00:10|5025||5024||5025||5024||300
1730728820000|2024-11-04 14:00:20||5022||5023||5023||5022|99
1730728830000|2024-11-04 14:00:30|5025|5024|5024|5023|5025|5024|5024|5023|541
1730728840000|2024-11-04 14:00:40|||||||||65
1730728850000|2024-11-04 14:00:50||5022||5022||5022||5022|36
1730728860000|2024-11-04 14:01:00||5023||5023||5023||5023|0
1730728870000|2024-11-04 14:01:10|5025|5024|5025|5024|5025|5024|5025|5024|124
1730728890000|2024-11-04 14:01:30|||||||||20
1730728900000|2024-11-04 14:01:40|5026|5025|5026|5025|5026|5025|5026|5025|142
1730728920000|2024-11-04 14:02:00|5025|5024|5025|5023|5025|5024|5025|5023|114
1730728930000|2024-11-04 14:02:10|||||||||19
1730728960000|2024-11-04 14:02:40||5024||5023||5024||5023|5
1730728970000|2024-11-04 14:02:50||5024||5023||5024||5023|0
1730728980000|2024-11-04 14:03:00|||||||||2
1730729050000|2024-11-04 14:04:10|5026|5024|5027|5025|5027|5025|5026|5024|255
1730729060000|2024-11-04 14:04:20||5026||5025||5026||5025|192
1730729070000|2024-11-04 14:04:30|5026||5026||5026||5026||0
1730729080000|2024-11-04 14:04:40|5027||5027||5027||5027||0
1730729100000|2024-11-04 14:05:00||5026||5026||5026||5026|45
1730729110000|2024-11-04 14:05:10|||||||||390
1730729130000|2024-11-04 14:05:30|||||||||120
1730729140000|2024-11-04 14:05:40||5025||5025||5025||5025|1
1730729150000|2024-11-04 14:05:50|5028|5026|5028|5027|5028|5027|5028|5026|50
1730729160000|2024-11-04 14:06:00|5027|5026|5027|5026|5027|5026|5027|5026|256
1730729170000|2024-11-04 14:06:10|5028||5028||5028||5028||38
1730729210000|2024-11-04 14:06:50|5027|5025|5027|5025|5027|5025|5027|5025|220
1730729220000|2024-11-04 14:07:00|5028|5027|5028|5027|5028|5027|5028|5027|179
1730729240000|2024-11-04 14:07:20|5029|5028|5031|5029|5031|5029|5029|5028|307
1730729260000|2024-11-04 14:07:40||5030||5030||5030||5030|0
1730729290000|2024-11-04 14:08:10|5032|5031|5034|5032|5034|5032|5032|5031|1520
1730729330000|2024-11-04 14:08:50|5033|5033|5034|5032|5034|5033|5033|5032|300
1730729340000|2024-11-04 14:09:00|5033||5033||5034||5033||50
1730729350000|2024-11-04 14:09:10|5031|5030|5031|5030|5031|5030|5031|5030|113
1730729360000|2024-11-04 14:09:20|5032||5032||5032||5032||178
1730729370000|2024-11-04 14:09:30|5031||5031||5031||5031||237
1730729380000|2024-11-04 14:09:40|5030|5028|5030|5028|5030|5028|5030|5028|101
1730729400000|2024-11-04 14:10:00|5029||5030||5030||5029||1
1730729420000|2024-11-04 14:10:20|5029|5027|5029|5027|5029|5027|5029|5027|168
1730729430000|2024-11-04 14:10:30|||||||||2
1730729440000|2024-11-04 14:10:40|5028||5028||5028||5028||84
1730729460000|2024-11-04 14:11:00|5029|5028|5029|5028|5029|5028|5029|5028|146
1730729470000|2024-11-04 14:11:10||5027||5027||5027||5027|0
1730729500000|2024-11-04 14:11:40|5028|5026|5028|5026|5028|5026|5028|5026|0
1730729520000|2024-11-04 14:12:00|5029|5027|5029|5027|5029|5027|5029|5027|0
1730729540000|2024-11-04 14:12:20|5028|5026|5028|5026|5028|5026|5028|5026|0
1730729590000|2024-11-04 14:13:10||5027||5027||5027||5027|152
1730729600000|2024-11-04 14:13:20|5027|5026|5027|5026|5027|5026|5027|5026|49
1730729620000|2024-11-04 14:13:40|5028||5027||5028||5027||20
1730729630000|2024-11-04 14:13:50|||||||||98
1730729640000|2024-11-04 14:14:00|||||||||35
1730729650000|2024-11-04 14:14:10|5028|5027|5028|5026|5028|5027|5028|5026|212
1730729680000|2024-11-04 14:14:40|||||||||43
1730729700000|2024-11-04 14:15:00||5027||5027||5027||5027|1
1730729710000|2024-11-04 14:15:10||5026||5026||5026||5026|0
1730729740000|2024-11-04 14:15:40|5027||5027||5027||5027||88
1730729750000|2024-11-04 14:15:50|5028|5027|5028|5027|5028|5027|5028|5027|101
1730729770000|2024-11-04 14:16:10||5026||5026||5026||5026|33
1730729800000|2024-11-04 14:16:40|||||||||201
1730729840000|2024-11-04 14:17:20|5027|5027|5028|5027|5028|5027|5027|5027|3
1730729860000|2024-11-04 14:17:40|5029|5028|5029|5027|5029|5028|5029|5027|164
1730729870000|2024-11-04 14:17:50||5028||5027||5028||5027|101
1730729910000|2024-11-04 14:18:30|5028|5026|5028|5026|5028|5026|5028|5026|36
1730729920000|2024-11-04 14:18:40||5027||5026||5027||5026|113
1730729930000|2024-11-04 14:18:50|5027|5025|5027|5025|5027|5025|5027|5025|199
1730729970000|2024-11-04 14:19:30|5026||5026||5026||5026||0
1730729980000|2024-11-04 14:19:40|||||||||58
1730729990000|2024-11-04 14:19:50||5024||5024||5024||5024|45
1730730030000|2024-11-04 14:20:30|5025||5025||5025||5025||199
1730730090000|2024-11-04 14:21:30|5024|5023|5025|5024|5025|5024|5024|5023|64
1730730100000|2024-11-04 14:21:40|||||||||64
1730730110000|2024-11-04 14:21:50|5026|5025|5026|5025|5026|5025|5026|5025|72
1730730120000|2024-11-04 14:22:00||5024||5024||5024||5024|34
1730730160000|2024-11-04 14:22:40||5025||5025||5025||5025|0
1730730210000|2024-11-04 14:23:30|5025|5024|5025|5024|5025|5024|5025|5024|102
1730730220000|2024-11-04 14:23:40|||||||||2
1730730240000|2024-11-04 14:24:00|5026|5025|5025|5024|5026|5025|5025|5024|122
1730730250000|2024-11-04 14:24:10|5026||5026||5026||5026||11
1730730270000|2024-11-04 14:24:30||5025||5025||5025||5025|0
1730730280000|2024-11-04 14:24:40|5025|5024|5025|5024|5025|5024|5025|5024|113
1730730290000|2024-11-04 14:24:50|||||||||41
1730730300000|2024-11-04 14:25:00|5024|5023|5024|5023|5024|5023|5024|5023|106
1730730310000|2024-11-04 14:25:10|5023|5022|5024|5022|5024|5022|5023|5021|462
1730730320000|2024-11-04 14:25:20|||||||||15
1730730330000|2024-11-04 14:25:30|5023||5023||5024||5023||84
1730730340000|2024-11-04 14:25:40|5022|5021|5022|5021|5022|5021|5022|5021|11
1730730360000|2024-11-04 14:26:00|5021|5020|5021|5019|5021|5020|5021|5019|88
1730730370000|2024-11-04 14:26:10|5020|5018|5020|5018|5020|5018|5020|5018|17
1730730380000|2024-11-04 14:26:20|5021|5019|5023|5022|5023|5022|5021|5019|50
1730730390000|2024-11-04 14:26:30||5021||5022||5022||5021|0
1730730400000|2024-11-04 14:26:40|5024|5021|5024|5023|5024|5023|5024|5021|100
1730730420000|2024-11-04 14:27:00|5023|5022|5023|5021|5023|5022|5023|5021|28
1730730450000|2024-11-04 14:27:30||5022||5022||5022||5022|0
1730730460000|2024-11-04 14:27:40||5021||5021||5021||5021|106
1730730470000|2024-11-04 14:27:50||5022||5022||5022||5021|75
1730730480000|2024-11-04 14:28:00|5022|5021|5022|5021|5022|5021|5022|5021|96
1730730490000|2024-11-04 14:28:10|5021|5020|5021|5020|5021|5020|5021|5020|63
1730730500000|2024-11-04 14:28:20|5022||5022||5022||5022||61
1730730520000|2024-11-04 14:28:40||5021||5020||5021||5020|0
1730730530000|2024-11-04 14:28:50|5023|5021|5023|5022|5023|5022|5023|5021|128
1730730540000|2024-11-04 14:29:00||5021||5021||5021||5021|0
1730730550000|2024-11-04 14:29:10|||||||||198
1730730560000|2024-11-04 14:29:20||5022||5022||5022||5022|0
1730730570000|2024-11-04 14:29:30||5021||5021||5021||5021|0
1730730600000|2024-11-04 14:30:00|5024|5022|5028|5026|5029|5028|5024|5021|387
1730730610000|2024-11-04 14:30:10|5029|5027|5029|5027|5029|5027|5029|5027|128
1730730620000|2024-11-04 14:30:20|5031|5028|5031|5030|5031|5030|5031|5028|146
1730730630000|2024-11-04 14:30:30|5030|5029|5032|5031|5032|5031|5030|5029|273
1730730640000|2024-11-04 14:30:40|5033|5032|5034|5032|5034|5032|5033|5032|318
1730730650000|2024-11-04 14:30:50|5030|5029|5030|5028|5030|5029|5030|5028|73
1730730660000|2024-11-04 14:31:00|5031|5029|5033|5031|5033|5031|5030|5028|203
1730730670000|2024-11-04 14:31:10|5032|5030|5033|5031|5033|5031|5032|5030|106
1730730680000|2024-11-04 14:31:20|5032||5033||5033||5032||2
1730730690000|2024-11-04 14:31:30|5032|5032|5033|5031|5033|5032|5032|5031|80
1730730700000|2024-11-04 14:31:40||5032||5032||5032||5032|64
1730730710000|2024-11-04 14:31:50|5034|5033|5035|5033|5035|5034|5033|5032|460
1730730720000|2024-11-04 14:32:00|5034|5032|5032|5030|5035|5033|5032|5030|287
1730730730000|2024-11-04 14:32:10|5031|5029|5031|5030|5031|5030|5031|5029|300
1730730750000|2024-11-04 14:32:30|5032|5031|5034|5032|5034|5032|5032|5031|401
1730730760000|2024-11-04 14:32:40|5032|5030|5033|5031|5033|5031|5032|5030|89
1730730770000|2024-11-04 14:32:50|5032|5030|5033|5031|5033|5031|5032|5030|75
1730730780000|2024-11-04 14:33:00|5032|5030|5031|5030|5032|5030|5031|5029|189
1730730790000|2024-11-04 14:33:10|5030|5029|5030|5029|5030|5029|5030|5029|90
1730730800000|2024-11-04 14:33:20|5031|5030|5031|5030|5031|5030|5031|5030|27
1730730810000|2024-11-04 14:33:30||5029||5030||5030||5029|2
1730730820000|2024-11-04 14:33:40|5030|5029|5030|5029|5030|5029|5030|5029|2
1730730830000|2024-11-04 14:33:50||5028||5028||5028||5028|63
1730730840000|2024-11-04 14:34:00|5029||5030||5030||5029||53
1730730850000|2024-11-04 14:34:10|5031|5029|5030|5029|5031|5029|5030|5028|72
1730730860000|2024-11-04 14:34:20||5028||5028||5029||5028|40
1730730870000|2024-11-04 14:34:30|5029||5030||5030||5029||24
1730730880000|2024-11-04 14:34:40|||||||||79
1730730890000|2024-11-04 14:34:50|5029|5029|5030|5029|5030|5029|5029|5028|88
1730730900000|2024-11-04 14:35:00|5031|5028|5030|5029|5031|5029|5030|5028|124
1730730910000|2024-11-04 14:35:10||5028||5028||5029||5028|0
1730730920000|2024-11-04 14:35:20||5029||5028||5029||5028|56
1730730930000|2024-11-04 14:35:30|5029|5029|5031|5029|5031|5029|5029|5029|102
1730730940000|2024-11-04 14:35:40|5032|5030|5031|5030|5032|5031|5031|5029|90
1730730950000|2024-11-04 14:35:50|5030|5029|5030|5028|5030|5029|5029|5028|115
1730730960000|2024-11-04 14:36:00|5028|5026|5027|5026|5028|5026|5027|5026|253
1730730970000|2024-11-04 14:36:10|5028||5027||5028||5027||96
1730730980000|2024-11-04 14:36:20|5026|5025|5026|5025|5026|5025|5025|5024|187
1730730990000|2024-11-04 14:36:30|5025|5024|5025|5023|5025|5024|5025|5023|45
1730731000000|2024-11-04 14:36:40|5024||5025||5025||5024||0
1730731010000|2024-11-04 14:36:50|5024|5022|5023|5021|5024|5022|5023|5021|108
1730731020000|2024-11-04 14:37:00|5024|5022|5023|5022|5024|5022|5023|5022|102
1730731030000|2024-11-04 14:37:10||5021||5021||5022||5021|0
1730731040000|2024-11-04 14:37:20|5022||5023||5023||5022||2
1730731050000|2024-11-04 14:37:30|5022||5022||5022||5022||50
1730731060000|2024-11-04 14:37:40|5021|5020|5022|5021|5022|5021|5021|5020|38
1730731070000|2024-11-04 14:37:50|5021|5020|5021|5020|5021|5020|5021|5020|129
1730731090000|2024-11-04 14:38:10|5022||5022||5022||5021||22
1730731100000|2024-11-04 14:38:20|5021||5022||5022||5021||25
1730731110000|2024-11-04 14:38:30||5021||5021||5021||5021|15
1730731120000|2024-11-04 14:38:40|5023|5022|5022|5021|5023|5022|5022|5021|126
1730731130000|2024-11-04 14:38:50|5023|5022|5023|5022|5023|5022|5023|5022|187
1730731140000|2024-11-04 14:39:00|||||||||3
1730731150000|2024-11-04 14:39:10|||||||||40
1730731160000|2024-11-04 14:39:20||5021||5021||5021||5021|47
1730731170000|2024-11-04 14:39:30|||||||||12
1730731180000|2024-11-04 14:39:40|5024|5023|5025|5023|5025|5023|5024|5023|341
1730731190000|2024-11-04 14:39:50||5024||5023||5024||5023|195
1730731200000|2024-11-04 14:40:00|5027|5024|5025|5023|5027|5025|5024|5023|442
1730731210000|2024-11-04 14:40:10|5026|5024|5026|5024|5026|5024|5026|5024|79
1730731220000|2024-11-04 14:40:20|5025|5025|5028|5026|5028|5026|5025|5025|196
1730731230000|2024-11-04 14:40:30|5027|5027|5029|5028|5029|5028|5027|5027|165
1730731240000|2024-11-04 14:40:40|5030|5029|5030|5029|5030|5029|5030|5029|54
1730731250000|2024-11-04 14:40:50|5031|5028|5032|5031|5033|5031|5031|5028|297
1730731260000|2024-11-04 14:41:00|5033|5032|5035|5034|5035|5034|5033|5032|406
1730731270000|2024-11-04 14:41:10|5036|5035|5037|5035|5038|5036|5036|5035|189
1730731280000|2024-11-04 14:41:20|5036||5037||5037||5036||0
1730731290000|2024-11-04 14:41:30|5038|5036|5037|5036|5038|5036|5037|5036|0
1730731300000|2024-11-04 14:41:40|5036|5035|5037|5036|5037|5036|5036|5035|347
1730731310000|2024-11-04 14:41:50|5038|5037|5038|5037|5038|5037|5038|5037|59
1730731320000|2024-11-04 14:42:00|5037|5036|5037|5035|5037|5036|5037|5035|307
1730731330000|2024-11-04 14:42:10|5036|5036|5037|5036|5037|5036|5036|5035|199
1730731340000|2024-11-04 14:42:20|5038|5037|5038|5037|5038|5037|5038|5037|97
1730731350000|2024-11-04 14:42:30|5039|5038|5039|5038|5039|5038|5039|5038|68
1730731360000|2024-11-04 14:42:40|||||||||55
1730731370000|2024-11-04 14:42:50|5041|5039|5041|5039|5041|5040|5040|5039|127
1730731380000|2024-11-04 14:43:00|5040||5040||5040||5040||40
1730731390000|2024-11-04 14:43:10|5041|5041|5042|5041|5042|5041|5041|5041|143
1730731400000|2024-11-04 14:43:20|5043|5042|5044|5042|5044|5042|5043|5042|220
1730731410000|2024-11-04 14:43:30|5045|5043|5046|5044|5046|5044|5045|5043|135
1730731420000|2024-11-04 14:43:40|5045|5045|5045|5044|5045|5045|5045|5044|1375
1730731430000|2024-11-04 14:43:50|5046|5045|5046|5045|5046|5045|5046|5044|100
1730731440000|2024-11-04 14:44:00|5045|5044|5045|5044|5046|5044|5045|5044|272
1730731450000|2024-11-04 14:44:10|5046|5043|5044|5043|5046|5043|5044|5043|223
1730731460000|2024-11-04 14:44:20|5045||5044||5045||5044||1
1730731470000|2024-11-04 14:44:30|5045||5045||5045||5044||109
1730731480000|2024-11-04 14:44:40|5046|5044|5046|5044|5046|5044|5045|5044|320
1730731490000|2024-11-04 14:44:50|5045||5045||5046||5045||67
1730731500000|2024-11-04 14:45:00|5046||5045||5046||5045||317
1730731510000|2024-11-04 14:45:10|5044|5043|5043|5042|5044|5043|5043|5042|294
1730731520000|2024-11-04 14:45:20|5042|5041|5043|5041|5043|5042|5042|5041|767
1730731530000|2024-11-04 14:45:30|5042|5042|5043|5041|5043|5042|5042|5041|108
1730731540000|2024-11-04 14:45:40|5044|5042|5044|5042|5044|5042|5043|5041|191
1730731550000|2024-11-04 14:45:50|5043|5043|5044|5043|5044|5043|5043|5042|47
1730731560000|2024-11-04 14:46:00||5042||5042||5043||5042|90
1730731570000|2024-11-04 14:46:10|5042|5043|5041|5040|5042|5043|5041|5040|272
1730731580000|2024-11-04 14:46:20|5042|5041|5042|5041|5042|5041|5041|5041|111
1730731590000|2024-11-04 14:46:30|5041|5040|5040|5039|5041|5040|5040|5039|99
1730731600000|2024-11-04 14:46:40|||||||||1
1730731610000|2024-11-04 14:46:50|5039|5038|5039|5037|5039|5038|5038|5037|135
1730731620000|2024-11-04 14:47:00|5040|5038|5039|5038|5040|5039|5039|5038|225
1730731630000|2024-11-04 14:47:10|5040||5039||5040||5039||0
1730731640000|2024-11-04 14:47:20|5040|5037|5038|5037|5040|5037|5038|5037|110
1730731660000|2024-11-04 14:47:40|5039||5038||5039||5038||1
1730731670000|2024-11-04 14:47:50|5039||5038||5039||5038||0
1730731680000|2024-11-04 14:48:00|5037|5036|5037|5036|5037|5036|5037|5036|137
1730731690000|2024-11-04 14:48:10|5036|5035|5036|5035|5036|5035|5036|5035|61
1730731700000|2024-11-04 14:48:20|5035|5034|5036|5035|5036|5035|5035|5034|510
1730731720000|2024-11-04 14:48:40|5037|5037|5038|5037|5038|5037|5037|5037|93
1730731730000|2024-11-04 14:48:50|5037|5036|5037|5036|5038|5036|5037|5036|392
1730731740000|2024-11-04 14:49:00|5038||5037||5038||5037||0
1730731750000|2024-11-04 14:49:10|5036|5035|5036|5035|5037|5035|5036|5035|259
1730731760000|2024-11-04 14:49:20|||||||||79
1730731790000|2024-11-04 14:49:50|||||||||1
1730731800000|2024-11-04 14:50:00|5035|5034|5035|5034|5035|5034|5035|5034|1
1730731810000|2024-11-04 14:50:10|5034|5033|5034|5033|5034|5033|5034|5033|0
1730731820000|2024-11-04 14:50:20|||||||||56
1730731830000|2024-11-04 14:50:30|5036|5034|5035|5033|5036|5034|5035|5033|40
1730731840000|2024-11-04 14:50:40|5036|5034|5035|5034|5036|5034|5035|5034|52
1730731850000|2024-11-04 14:50:50|5036|5033|5034|5033|5036|5033|5034|5033|19
1730731860000|2024-11-04 14:51:00|5035|5034|5037|5035|5037|5035|5035|5034|126
1730731870000|2024-11-04 14:51:10|5036|5034|5036|5034|5036|5035|5036|5034|327
1730731880000|2024-11-04 14:51:20|5035|5035|5036|5035|5036|5035|5035|5035|6
1730731890000|2024-11-04 14:51:30|5037|5036|5037|5036|5038|5036|5037|5036|130
1730731900000|2024-11-04 14:51:40|5038|5035|5036|5034|5038|5035|5035|5034|65
1730731910000|2024-11-04 14:51:50|5035||5035||5035||5035||0
1730731920000|2024-11-04 14:52:00|5037|5035|5037|5035|5037|5035|5037|5035|1
1730731940000|2024-11-04 14:52:20|5038|5036|5038|5036|5038|5036|5037|5036|19
1730731950000|2024-11-04 14:52:30|5037||5038||5038||5037||65
1730731960000|2024-11-04 14:52:40|5037||5037||5037||5037||0
1730731970000|2024-11-04 14:52:50|5035|5035|5035|5034|5035|5035|5035|5034|182
1730731980000|2024-11-04 14:53:00|5037|5036|5038|5037|5038|5037|5037|5035|392
1730731990000|2024-11-04 14:53:10|5039|5038|5040|5038|5040|5038|5039|5038|296
1730732000000|2024-11-04 14:53:20|5039||5040||5040||5039||0
1730732010000|2024-11-04 14:53:30|5039|5039|5039|5038|5039|5039|5039|5038|13
1730732020000|2024-11-04 14:53:40||5037||5038||5038||5037|69
1730732030000|2024-11-04 14:53:50|5040||5040||5040||5039||260
1730732040000|2024-11-04 14:54:00|5039||5039||5040||5039||411
1730732050000|2024-11-04 14:54:10|5040|5039|5040|5039|5040|5039|5040|5038|53
1730732060000|2024-11-04 14:54:20|5041|5040|5041|5039|5041|5040|5041|5039|29
1730732070000|2024-11-04 14:54:30|||||||||5
1730732090000|2024-11-04 14:54:50|5040||5040||5041||5040||0
1730732100000|2024-11-04 14:55:00|5041|5040|5041|5040|5041|5040|5041|5040|12
1730732110000|2024-11-04 14:55:10|||||||||59
1730732120000|2024-11-04 14:55:20|5042|5041|5041|5040|5043|5041|5041|5040|97
1730732130000|2024-11-04 14:55:30|5042|5039|5041|5039|5042|5039|5041|5039|125
1730732140000|2024-11-04 14:55:40||5040||5040||5040||5039|45
1730732150000|2024-11-04 14:55:50|5040|5039|5040|5039|5040|5039|5040|5039|43
1730732160000|2024-11-04 14:56:00|5041|5040|5042|5040|5042|5040|5041|5040|75
1730732170000|2024-11-04 14:56:10|5041||5042||5042||5041||91
1730732180000|2024-11-04 14:56:20|5043|5041|5043|5041|5043|5041|5043|5041|178
1730732190000|2024-11-04 14:56:30|5042|5042|5042|5040|5042|5042|5042|5040|111
1730732200000|2024-11-04 14:56:40|5041|5039|5042|5040|5042|5040|5041|5039|1
1730732210000|2024-11-04 14:56:50|5041|5041|5042|5040|5042|5041|5041|5040|0
1730732220000|2024-11-04 14:57:00|5043|5041|5043|5041|5043|5041|5043|5041|11
1730732230000|2024-11-04 14:57:10||5042||5041||5042||5041|32
1730732240000|2024-11-04 14:57:20||5042||5042||5042||5042|0
1730732250000|2024-11-04 14:57:30|5042|5041|5042|5041|5042|5041|5042|5041|10
1730732260000|2024-11-04 14:57:40|5043|5042|5043|5041|5043|5042|5043|5041|226
1730732270000|2024-11-04 14:57:50||5042||5041||5042||5041|120
1730732290000|2024-11-04 14:58:10|5041|5042|5041|5040|5041|5042|5041|5040|105
1730732300000|2024-11-04 14:58:20|5042||5042||5042||5042||0
1730732310000|2024-11-04 14:58:30|||||||||62
1730732340000|2024-11-04 14:59:00|||||||||1
1730732350000|2024-11-04 14:59:10|||||||||60
1730732370000|2024-11-04 14:59:30|5041|5041|5041|5040|5041|5041|5041|5040|145
1730732390000|2024-11-04 14:59:50|5039|5037|5039|5037|5039|5037|5039|5037|33
1730732400000|2024-11-04 15:00:00|5040|5039|5039|5037|5040|5039|5039|5037|435
1730732410000|2024-11-04 15:00:10|5040|5038|5039|5037|5040|5038|5038|5037|410
1730732420000|2024-11-04 15:00:20|5038|5036|5037|5035|5038|5036|5037|5035|110
1730732430000|2024-11-04 15:00:30|5036|5034|5036|5034|5037|5035|5036|5034|220
1730732440000|2024-11-04 15:00:40|5035|5033|5035|5034|5035|5034|5034|5033|1709
1730732450000|2024-11-04 15:00:50|5036|5033|5037|5035|5037|5035|5036|5033|107
1730732460000|2024-11-04 15:01:00|5036|5034|5036|5034|5036|5035|5035|5033|380
1730732470000|2024-11-04 15:01:10|5037|5035|5036|5035|5037|5035|5036|5034|248
1730732480000|2024-11-04 15:01:20|5037|5036|5037|5036|5037|5036|5036|5036|233
1730732490000|2024-11-04 15:01:30|5036|5034|5037|5035|5037|5035|5036|5034|867
1730732500000|2024-11-04 15:01:40|5038|5036|5038|5036|5038|5037|5037|5035|117
1730732510000|2024-11-04 15:01:50|5037|5037|5038|5037|5038|5037|5037|5037|29
1730732520000|2024-11-04 15:02:00|5039|5038|5040|5039|5041|5039|5039|5038|1487
1730732530000|2024-11-04 15:02:10|5041|5040|5040|5038|5041|5040|5040|5038|85
1730732540000|2024-11-04 15:02:20|5039|5037|5039|5037|5039|5037|5039|5037|110
1730732550000|2024-11-04 15:02:30|5038|5038|5038|5037|5038|5038|5038|5037|191
1730732560000|2024-11-04 15:02:40|5039|5038|5037|5036|5039|5038|5037|5036|227
1730732570000|2024-11-04 15:02:50|||||||||56
1730732580000|2024-11-04 15:03:00|5036|5035|5036|5035|5037|5035|5036|5035|120
1730732590000|2024-11-04 15:03:10|5037|5037|5036|5035|5038|5037|5036|5035|987
1730732600000|2024-11-04 15:03:20|5037|5034|5037|5036|5037|5036|5036|5034|287
1730732610000|2024-11-04 15:03:30|5038||5038||5038||5038||346
1730732620000|2024-11-04 15:03:40|5039|5037|5038|5037|5039|5037|5038|5037|200
1730732630000|2024-11-04 15:03:50||5036||5036||5036||5036|42
1730732640000|2024-11-04 15:04:00|5039|5037|5039|5037|5039|5037|5038|5037|166
1730732650000|2024-11-04 15:04:10|5038|5036|5038|5036|5038|5036|5038|5036|59
1730732660000|2024-11-04 15:04:20|5039|5037|5039|5038|5039|5038|5039|5037|88
1730732670000|2024-11-04 15:04:30|5040|5037|5039|5037|5040|5037|5039|5037|175
1730732680000|2024-11-04 15:04:40|5040|5038|5040|5039|5040|5039|5040|5038|500
1730732690000|2024-11-04 15:04:50|5039|5038|5040|5038|5040|5038|5039|5038|113
1730732700000|2024-11-04 15:05:00|5041|5039|5043|5041|5043|5041|5041|5038|386
1730732710000|2024-11-04 15:05:10|5042|5040|5041|5039|5043|5040|5040|5039|283
1730732720000|2024-11-04 15:05:20|5040|5040|5040|5039|5041|5040|5040|5039|142
1730732730000|2024-11-04 15:05:30|5039|5038|5039|5037|5039|5038|5038|5037|73
1730732740000|2024-11-04 15:05:40|5038||5039||5039||5038||0
1730732750000|2024-11-04 15:05:50|5040|5038|5040|5038|5040|5038|5040|5038|84
1730732760000|2024-11-04 15:06:00|5041|5039|5042|5040|5042|5040|5041|5038|112
1730732770000|2024-11-04 15:06:10|5043|5041|5043|5041|5043|5041|5043|5041|122
1730732790000|2024-11-04 15:06:30|5042|5040|5042|5040|5042|5040|5042|5040|113
1730732800000|2024-11-04 15:06:40|5041|5041|5041|5040|5041|5041|5041|5040|0
1730732810000|2024-11-04 15:06:50|5040|5039|5041|5039|5041|5039|5040|5039|52
1730732820000|2024-11-04 15:07:00|5040|5038|5040|5038|5040|5038|5040|5038|0
1730732830000|2024-11-04 15:07:10|5041|5039|5040|5039|5041|5039|5040|5039|226
1730732840000|2024-11-04 15:07:20|5041||5041||5041||5040||0
1730732850000|2024-11-04 15:07:30|5040|5038|5038|5037|5040|5038|5038|5037|143
1730732860000|2024-11-04 15:07:40|||||||||610
1730732870000|2024-11-04 15:07:50|||||||||21
1730732880000|2024-11-04 15:08:00|5039|5038|5039|5038|5039|5038|5039|5038|119
1730732890000|2024-11-04 15:08:10|5040||5040||5040||5040||200
1730732900000|2024-11-04 15:08:20|5041|5039|5042|5040|5042|5040|5041|5039|123
1730732910000|2024-11-04 15:08:30|5041|5039|5040|5039|5041|5039|5040|5039|19
1730732920000|2024-11-04 15:08:40|5041|5038|5041|5040|5041|5040|5041|5038|1
1730732930000|2024-11-04 15:08:50||5039||5040||5040||5039|324
1730732940000|2024-11-04 15:09:00|5042|5039|5043|5041|5043|5041|5041|5039|40
1730732950000|2024-11-04 15:09:10|5044|5042|5043|5041|5044|5042|5043|5041|0
1730732960000|2024-11-04 15:09:20|5042||5042||5043||5042||61
1730732970000|2024-11-04 15:09:30|5043|5040|5042|5041|5043|5041|5042|5040|150
1730732980000|2024-11-04 15:09:40|||||||||249
1730732990000|2024-11-04 15:09:50||5040||5041||5041||5040|1
1730733000000|2024-11-04 15:10:00|5043|5042|5043|5042|5043|5042|5043|5042|8
1730733010000|2024-11-04 15:10:10|5044|5043|5044|5043|5044|5043|5043|5043|16
1730733030000|2024-11-04 15:10:30|||||||||31
1730733040000|2024-11-04 15:10:40||5042||5042||5042||5042|2
1730733050000|2024-11-04 15:10:50|5043||5044||5044||5043||0
1730733060000|2024-11-04 15:11:00|5043||5043||5044||5043||0
1730733070000|2024-11-04 15:11:10|5044||5043||5044||5043||91
1730733090000|2024-11-04 15:11:30|5044||5044||5044||5044||64
1730733100000|2024-11-04 15:11:40||5043||5043||5043||5043|40
1730733110000|2024-11-04 15:11:50|5045|5044|5044|5043|5045|5044|5044|5043|113
1730733120000|2024-11-04 15:12:00|5045||5045||5045||5045||0
1730733130000|2024-11-04 15:12:10|5044||5045||5045||5044||0
1730733140000|2024-11-04 15:12:20||5044||5044||5044||5044|0
1730733150000|2024-11-04 15:12:30||5043||5043||5043||5043|45
1730733160000|2024-11-04 15:12:40|5044|5044|5045|5043|5045|5044|5044|5043|0
1730733170000|2024-11-04 15:12:50||5044||5043||5044||5043|8
1730733180000|2024-11-04 15:13:00||5044||5044||5044||5044|144
1730733190000|2024-11-04 15:13:10|5046|5043|5045|5043|5046|5043|5045|5043|136
1730733200000|2024-11-04 15:13:20|5044|5042|5044|5042|5044|5042|5043|5042|616
1730733220000|2024-11-04 15:13:40|5045|5043|5045|5043|5045|5043|5045|5042|199
1730733230000|2024-11-04 15:13:50|5044|5042|5045|5043|5045|5043|5044|5042|0
1730733240000|2024-11-04 15:14:00|5044|5044|5044|5042|5044|5044|5044|5042|0
1730733250000|2024-11-04 15:14:10|5045|5043|5045|5044|5045|5044|5045|5042|173
1730733260000|2024-11-04 15:14:20|5044|5043|5045|5043|5045|5043|5044|5043|124
1730733270000|2024-11-04 15:14:30|5044||5044||5045||5044||0
1730733290000|2024-11-04 15:14:50|5043|5041|5042|5041|5043|5042|5042|5041|158
1730733300000|2024-11-04 15:15:00|5041|5040|5041|5040|5041|5040|5041|5040|155
1730733310000|2024-11-04 15:15:10|5042|5041|5042|5040|5042|5041|5041|5040|689
1730733320000|2024-11-04 15:15:20|5041|5041|5042|5041|5042|5041|5041|5041|0
1730733330000|2024-11-04 15:15:30|5043||5043||5043||5043||121
1730733340000|2024-11-04 15:15:40|5042||5043||5043||5042||1
1730733350000|2024-11-04 15:15:50||5042||5042||5042||5042|0
1730733360000|2024-11-04 15:16:00|5042|5041|5043|5041|5043|5041|5041|5040|526
1730733370000|2024-11-04 15:16:10|5042|5042|5043|5042|5043|5042|5042|5041|266
1730733380000|2024-11-04 15:16:20|5042|5041|5041|5040|5042|5041|5041|5040|131
1730733390000|2024-11-04 15:16:30||5039||5039||5039||5039|44
1730733400000|2024-11-04 15:16:40||5040||5040||5040||5040|102
1730733410000|2024-11-04 15:16:50|5042|5039|5040|5039|5042|5039|5040|5039|371
1730733420000|2024-11-04 15:17:00|5041||5041||5041||5041||188
1730733430000|2024-11-04 15:17:10|5040||5041||5041||5040||2
1730733440000|2024-11-04 15:17:20||5040||5040||5040||5040|0
1730733450000|2024-11-04 15:17:30||5039||5040||5040||5039|84
1730733460000|2024-11-04 15:17:40|5042|5041|5043|5041|5043|5041|5042|5041|5
1730733470000|2024-11-04 15:17:50|5042|5040|5042|5040|5042|5040|5042|5040|27
1730733480000|2024-11-04 15:18:00||5041||5041||5041||5041|0
1730733490000|2024-11-04 15:18:10|5043|5040|5042|5040|5043|5040|5041|5040|227
1730733500000|2024-11-04 15:18:20|5041|5039|5041|5039|5041|5039|5041|5039|93
1730733520000|2024-11-04 15:18:40||5040||5039||5040||5039|0
1730733530000|2024-11-04 15:18:50|5042|5040|5042|5041|5043|5041|5042|5040|142
1730733540000|2024-11-04 15:19:00|5041|5040|5041|5039|5041|5040|5040|5039|26
1730733550000|2024-11-04 15:19:10|5040||5041||5041||5040||4
1730733560000|2024-11-04 15:19:20||5040||5039||5040||5039|0
1730733570000|2024-11-04 15:19:30|5040|5038|5039|5038|5040|5039|5039|5038|903
1730733600000|2024-11-04 15:20:00||5037||5038||5038||5037|609
1730733610000|2024-11-04 15:20:10||5037||5038||5038||5037|1
1730733620000|2024-11-04 15:20:20|||||||||65
1730733640000|2024-11-04 15:20:40|||||||||107
1730733660000|2024-11-04 15:21:00|5038|5037|5038|5037|5038|5037|5038|5037|73
1730733670000|2024-11-04 15:21:10|5039|5038|5039|5038|5039|5038|5039|5038|17
1730733690000|2024-11-04 15:21:30|||||||||113
1730733700000|2024-11-04 15:21:40|||||||||391
1730733710000|2024-11-04 15:21:50|5038|5037|5038|5037|5038|5037|5038|5037|36
1730733720000|2024-11-04 15:22:00|5037|5036|5037|5036|5038|5036|5037|5036|48
1730733760000|2024-11-04 15:22:40|5038|5037|5038|5037|5038|5037|5038|5036|104
1730733770000|2024-11-04 15:22:50||5036||5036||5037||5036|69
1730733780000|2024-11-04 15:23:00||5037||5036||5037||5036|79
1730733800000|2024-11-04 15:23:20|5037||5038||5038||5037||1
1730733810000|2024-11-04 15:23:30|5037||5037||5038||5037||0
1730733840000|2024-11-04 15:24:00|5038|5037|5038|5036|5038|5037|5038|5036|16
1730733850000|2024-11-04 15:24:10||5037||5036||5037||5036|480
1730733860000|2024-11-04 15:24:20||5037||5037||5037||5036|0
1730733870000|2024-11-04 15:24:30||5036||5037||5037||5036|125
1730733880000|2024-11-04 15:24:40|5039|5036|5040|5039|5040|5039|5039|5036|270
1730733890000|2024-11-04 15:24:50||5038||5038||5038||5038|25
1730733900000|2024-11-04 15:25:00||5039||5039||5039||5038|168
1730733910000|2024-11-04 15:25:10||5038||5038||5038||5038|65
1730733920000|2024-11-04 15:25:20||5039||5039||5039||5038|705
1730733930000|2024-11-04 15:25:30||5038||5039||5039||5038|19
1730733940000|2024-11-04 15:25:40||5038||5038||5039||5038|348
1730733960000|2024-11-04 15:26:00|||||||||2
1730733970000|2024-11-04 15:26:10|5039|5037|5038|5037|5039|5037|5038|5037|111
1730733980000|2024-11-04 15:26:20|5039|5038|5039|5038|5039|5038|5039|5038|233
1730733990000|2024-11-04 15:26:30||5037||5038||5038||5037|0
1730734000000|2024-11-04 15:26:40||5037||5037||5038||5037|80
1730734010000|2024-11-04 15:26:50||5038||5037||5038||5037|79
1730734020000|2024-11-04 15:27:00||5038||5038||5038||5038|0
1730734030000|2024-11-04 15:27:10|5040||5040||5040||5040||105
1730734060000|2024-11-04 15:27:40|5039|5037|5039|5037|5039|5037|5039|5037|90
1730734070000|2024-11-04 15:27:50|||||||||58
1730734080000|2024-11-04 15:28:00|5038|5036|5038|5036|5038|5036|5037|5036|157
1730734090000|2024-11-04 15:28:10||5037||5037||5037||5036|26
1730734100000|2024-11-04 15:28:20||5036||5036||5037||5036|42
1730734120000|2024-11-04 15:28:40|||||||||73
1730734130000|2024-11-04 15:28:50||5037||5037||5037||5037|0
1730734140000|2024-11-04 15:29:00|||||||||198
1730734150000|2024-11-04 15:29:10||5036||5036||5036||5036|283
1730734160000|2024-11-04 15:29:20|5037|5037|5037|5036|5037|5037|5037|5036|395
1730734170000|2024-11-04 15:29:30|||||||||829
1730734180000|2024-11-04 15:29:40||5035||5035||5035||5035|124
1730734190000|2024-11-04 15:29:50||5036||5036||5036||5036|0
1730734200000|2024-11-04 15:30:00|||||||||2
1730734210000|2024-11-04 15:30:10|||||||||228
1730734240000|2024-11-04 15:30:40|5036|5035|5036|5035|5036|5036|5036|5035|98
1730734250000|2024-11-04 15:30:50|5035|5034|5035|5034|5035|5034|5035|5034|170
1730734260000|2024-11-04 15:31:00|5036|5035|5036|5035|5036|5035|5035|5035|313
1730734270000|2024-11-04 15:31:10|5035|5034|5035|5034|5035|5034|5035|5034|68
1730734280000|2024-11-04 15:31:20|5036||5036||5036||5036||94
1730734290000|2024-11-04 15:31:30|5034|5035|5035|5033|5035|5035|5034|5033|221
1730734300000|2024-11-04 15:31:40||5034||5034||5034||5034|0
1730734310000|2024-11-04 15:31:50||5033||5033||5033||5033|19
1730734320000|2024-11-04 15:32:00|||||||||26
1730734330000|2024-11-04 15:32:10||5034||5034||5034||5034|0
1730734340000|2024-11-04 15:32:20|5034|5033|5034|5032|5035|5033|5033|5032|373
1730734350000|2024-11-04 15:32:30|||||||||20
1730734380000|2024-11-04 15:33:00|5033||5034||5034||5033||6
1730734390000|2024-11-04 15:33:10|5033|5031|5033|5031|5033|5031|5033|5031|54
1730734400000|2024-11-04 15:33:20||5032||5032||5032||5032|87
1730734410000|2024-11-04 15:33:30||5031||5031||5031||5031|46
1730734440000|2024-11-04 15:34:00|5032|5030|5033|5032|5033|5032|5032|5030|352
1730734460000|2024-11-04 15:34:20|5034|5033|5034|5032|5034|5033|5034|5032|272
1730734470000|2024-11-04 15:34:30||5033||5033||5033||5033|132
1730734480000|2024-11-04 15:34:40|5035|5034|5035|5034|5035|5034|5035|5034|112
1730734490000|2024-11-04 15:34:50|5036||5036||5036||5036||0
1730734500000|2024-11-04 15:35:00|5035|5033|5033|5031|5035|5033|5032|5031|481
1730734510000|2024-11-04 15:35:10|5034|5032|5034|5032|5034|5032|5034|5032|0
1730734520000|2024-11-04 15:35:20|||||||||68
1730734530000|2024-11-04 15:35:30|||||||||59
1730734540000|2024-11-04 15:35:40|||||||||30
1730734590000|2024-11-04 15:36:30|5035|5033|5035|5034|5035|5034|5035|5033|196
1730734600000|2024-11-04 15:36:40|5036|5035|5035|5034|5036|5035|5035|5034|61
1730734610000|2024-11-04 15:36:50|5036||5036||5036||5035||0
1730734620000|2024-11-04 15:37:00|5035|5035|5036|5035|5036|5035|5035|5035|0
1730734630000|2024-11-04 15:37:10|||||||||140
1730734640000|2024-11-04 15:37:20|5037|5036|5037|5036|5037|5036|5036|5036|59
1730734660000|2024-11-04 15:37:40|||||||||199
1730734670000|2024-11-04 15:37:50|||||||||112
1730734710000|2024-11-04 15:38:30|||||||||98
1730734730000|2024-11-04 15:38:50|5036|5035|5036|5035|5036|5035|5036|5035|269
1730734740000|2024-11-04 15:39:00|5037|5036|5037|5036|5037|5036|5037|5036|42
1730734760000|2024-11-04 15:39:20|||||||||4
1730734770000|2024-11-04 15:39:30|5038||5037||5038||5037||80
1730734780000|2024-11-04 15:39:40|5038||5037||5038||5037||0
1730734790000|2024-11-04 15:39:50|5038|5037|5038|5037|5038|5037|5037|5037|195
1730734810000|2024-11-04 15:40:10|5037|5036|5038|5036|5038|5036|5037|5036|43
1730734820000|2024-11-04 15:40:20|5037||5037||5037||5037||0
1730734830000|2024-11-04 15:40:30|5038||5038||5038||5038||0
1730734840000|2024-11-04 15:40:40|5037|5035|5037|5035|5038|5035|5037|5035|239
1730734870000|2024-11-04 15:41:10|5038|5036|5038|5036|5038|5036|5038|5036|82
1730734880000|2024-11-04 15:41:20|||||||||40
1730734890000|2024-11-04 15:41:30|5037|5035|5037|5035|5037|5035|5037|5035|259
1730734900000|2024-11-04 15:41:40|5038|5037|5038|5037|5038|5037|5038|5037|109
1730734910000|2024-11-04 15:41:50|5039|5038|5039|5037|5039|5038|5039|5037|213
1730734940000|2024-11-04 15:42:20||5038||5037||5038||5037|321
1730734970000|2024-11-04 15:42:50|5038||5039||5039||5038||0
1730734980000|2024-11-04 15:43:00|||||||||35
1730734990000|2024-11-04 15:43:10|||||||||34
1730735000000|2024-11-04 15:43:20|5038||5039||5039||5038||0
1730735010000|2024-11-04 15:43:30|||||||||555
1730735020000|2024-11-04 15:43:40|5038|5036|5038|5036|5038|5036|5037|5036|37
1730735050000|2024-11-04 15:44:10|5039|5037|5039|5037|5039|5037|5039|5037|1
1730735060000|2024-11-04 15:44:20|5038|5038|5039|5038|5039|5038|5038|5038|59
1730735070000|2024-11-04 15:44:30|5038|5037|5038|5037|5038|5037|5038|5037|316
1730735080000|2024-11-04 15:44:40||5036||5036||5036||5036|190
1730735090000|2024-11-04 15:44:50|5037||5037||5037||5037||56
1730735100000|2024-11-04 15:45:00||5035||5035||5035||5035|6
1730735120000|2024-11-04 15:45:20||5036||5036||5036||5036|0
1730735130000|2024-11-04 15:45:30|5036|5035|5036|5034|5036|5035|5036|5034|50
1730735140000|2024-11-04 15:45:40|5035||5035||5035||5035||0
1730735150000|2024-11-04 15:45:50|5034|5033|5034|5033|5034|5033|5034|5033|50
1730735160000|2024-11-04 15:46:00|5033|5032|5032|5031|5033|5032|5032|5031|233
1730735170000|2024-11-04 15:46:10|5033||5032||5033||5032||153
1730735180000|2024-11-04 15:46:20|5033|5032|5032|5031|5033|5032|5032|5031|409
1730735190000|2024-11-04 15:46:30|5031|5030|5031|5030|5031|5030|5031|5030|134
1730735200000|2024-11-04 15:46:40|5030|5029|5030|5029|5030|5029|5030|5029|65
1730735210000|2024-11-04 15:46:50|5031|5030|5031|5030|5031|5030|5031|5030|14
1730735220000|2024-11-04 15:47:00||5029||5030||5030||5029|280
1730735230000|2024-11-04 15:47:10|||||||||171
1730735250000|2024-11-04 15:47:30|5030|5029|5030|5029|5030|5029|5030|5029|344
1730735260000|2024-11-04 15:47:40|||||||||83
1730735270000|2024-11-04 15:47:50|5031|5030|5031|5030|5031|5030|5031|5029|24
1730735280000|2024-11-04 15:48:00|||||||||24
1730735290000|2024-11-04 15:48:10|5030|5029|5030|5029|5030|5029|5030|5029|121
1730735300000|2024-11-04 15:48:20|5031|5030|5033|5032|5033|5032|5031|5030|332
1730735310000|2024-11-04 15:48:30|5032|5031|5032|5031|5033|5031|5032|5031|494
1730735330000|2024-11-04 15:48:50|5031|5030|5031|5030|5031|5030|5031|5030|469
1730735350000|2024-11-04 15:49:10|5032|5031|5031|5030|5032|5031|5031|5030|138
1730735370000|2024-11-04 15:49:30|5032|5031|5033|5032|5033|5032|5032|5031|181
1730735380000|2024-11-04 15:49:40|5032|5031|5033|5031|5033|5031|5032|5031|0
1730735390000|2024-11-04 15:49:50||5032||5032||5032||5032|0
1730735410000|2024-11-04 15:50:10|5034|5033|5034|5033|5034|5033|5034|5033|297
1730735420000|2024-11-04 15:50:20|||||||||67
1730735430000|2024-11-04 15:50:30|||||||||102
1730735450000|2024-11-04 15:50:50|||||||||33
1730735480000|2024-11-04 15:51:20|5035|5034|5035|5034|5035|5034|5035|5034|364
1730735490000|2024-11-04 15:51:30|5034|5033|5034|5033|5034|5033|5034|5033|487
1730735530000|2024-11-04 15:52:10|5035|5034|5035|5034|5035|5034|5035|5034|0
1730735550000|2024-11-04 15:52:30|||||||||339
1730735560000|2024-11-04 15:52:40||5033||5033||5033||5033|84
1730735570000|2024-11-04 15:52:50||5034||5034||5034||5033|55
1730735580000|2024-11-04 15:53:00|5034|5033|5035|5033|5035|5033|5034|5033|37
1730735590000|2024-11-04 15:53:10|5034||5035||5035||5034||200
1730735620000|2024-11-04 15:53:40|5036|5034|5035|5034|5036|5034|5035|5034|21
1730735630000|2024-11-04 15:53:50|||||||||262
1730735640000|2024-11-04 15:54:00|5036|5035|5036|5035|5036|5035|5036|5035|70
1730735650000|2024-11-04 15:54:10|5037||5037||5037||5037||15
1730735670000|2024-11-04 15:54:30|5038|5036|5038|5037|5038|5037|5038|5036|305
1730735680000|2024-11-04 15:54:40|||||||||724
1730735700000|2024-11-04 15:55:00|5039|5038|5038|5037|5039|5038|5038|5037|423
1730735710000|2024-11-04 15:55:10|||||||||423
1730735720000|2024-11-04 15:55:20|5039|5038|5039|5038|5039|5038|5039|5038|107
1730735730000|2024-11-04 15:55:30|||||||||191
1730735740000|2024-11-04 15:55:40|||||||||52
1730735750000|2024-11-04 15:55:50||5037||5038||5038||5037|225
1730735760000|2024-11-04 15:56:00|||||||||292
1730735770000|2024-11-04 15:56:10|5038|5037|5038|5037|5038|5037|5038|5037|641
1730735780000|2024-11-04 15:56:20||5036||5036||5036||5036|81
1730735790000|2024-11-04 15:56:30|||||||||2
1730735800000|2024-11-04 15:56:40|5037||5038||5038||5037||0
1730735810000|2024-11-04 15:56:50|5037|5035|5037|5035|5037|5035|5037|5035|135
1730735820000|2024-11-04 15:57:00|5036|5034|5036|5034|5036|5034|5036|5034|190
1730735840000|2024-11-04 15:57:20||5035||5034||5035||5034|82
1730735880000|2024-11-04 15:58:00|||||||||159
1730735890000|2024-11-04 15:58:10|5035|5033|5034|5033|5035|5033|5034|5033|45
1730735910000|2024-11-04 15:58:30|||||||||1
1730735920000|2024-11-04 15:58:40|||||||||110
1730735940000|2024-11-04 15:59:00|5035|5034|5035|5034|5035|5034|5035|5034|28
1730735960000|2024-11-04 15:59:20||5033||5033||5033||5033|18
1730735970000|2024-11-04 15:59:30||5034||5033||5034||5033|45
1730735980000|2024-11-04 15:59:40|||||||||102
1730735990000|2024-11-04 15:59:50|5034||5034||5034||5034||0
1730736000000|2024-11-04 16:00:00|5035|5034|5036|5034|5036|5034|5035|5034|188
1730736010000|2024-11-04 16:00:10|5035||5035||5036||5035||203
1730736030000|2024-11-04 16:00:30|5034|5033|5034|5033|5034|5033|5034|5033|27
1730736040000|2024-11-04 16:00:40|||||||||12
1730736050000|2024-11-04 16:00:50|||||||||1002
1730736060000|2024-11-04 16:01:00|5035|5034|5035|5034|5035|5034|5035|5034|132
1730736070000|2024-11-04 16:01:10|||||||||65
1730736080000|2024-11-04 16:01:20|5036||5035||5036||5035||38
1730736090000|2024-11-04 16:01:30||5033||5033||5033||5033|900
1730736100000|2024-11-04 16:01:40|||||||||150
1730736110000|2024-11-04 16:01:50||5034||5033||5034||5033|38
1730736120000|2024-11-04 16:02:00|||||||||30
1730736140000|2024-11-04 16:02:20|5036|5034|5036|5035|5036|5035|5036|5034|2
1730736150000|2024-11-04 16:02:30|5037|5036|5037|5036|5037|5036|5037|5036|640
1730736160000|2024-11-04 16:02:40|5036|5035|5037|5035|5037|5035|5036|5035|428
1730736170000|2024-11-04 16:02:50|5038|5036|5037|5036|5038|5036|5037|5036|1093
1730736180000|2024-11-04 16:03:00|5038||5038||5038||5038||466
1730736190000|2024-11-04 16:03:10|5037||5037||5037||5037||285
1730736200000|2024-11-04 16:03:20|5036|5035|5037|5035|5037|5035|5036|5035|111
1730736210000|2024-11-04 16:03:30||5036||5036||5036||5035|110
1730736220000|2024-11-04 16:03:40|5038||5038||5038||5038||306
1730736230000|2024-11-04 16:03:50||5037||5037||5037||5037|92
1730736240000|2024-11-04 16:04:00|5037|5036|5037|5036|5037|5036|5037|5036|11
1730736250000|2024-11-04 16:04:10|||||||||348
1730736260000|2024-11-04 16:04:20|||||||||737
1730736280000|2024-11-04 16:04:40|5038|5037|5038|5037|5038|5037|5038|5037|204
1730736290000|2024-11-04 16:04:50|||||||||524
1730736300000|2024-11-04 16:05:00|5037|5036|5036|5035|5037|5036|5036|5035|1639
1730736310000|2024-11-04 16:05:10|||||||||10
1730736320000|2024-11-04 16:05:20|5037|5036|5036|5035|5037|5036|5036|5035|71
1730736330000|2024-11-04 16:05:30|5037||5036||5037||5036||1
1730736340000|2024-11-04 16:05:40|||||||||5
1730736350000|2024-11-04 16:05:50|5035|5034|5036|5034|5036|5035|5035|5034|765
1730736360000|2024-11-04 16:06:00|5035|5035|5036|5035|5037|5035|5035|5035|295
1730736370000|2024-11-04 16:06:10|5037|5036|5037|5036|5037|5036|5037|5036|74
1730736380000|2024-11-04 16:06:20|||||||||101
1730736400000|2024-11-04 16:06:40|5038|5037|5038|5036|5038|5037|5037|5036|2
1730736410000|2024-11-04 16:06:50|5037||5037||5038||5037||0
1730736420000|2024-11-04 16:07:00|5038|5037|5038|5037|5038|5037|5038|5037|56
1730736440000|2024-11-04 16:07:20||5036||5036||5036||5036|625
1730736450000|2024-11-04 16:07:30|5037|5037|5037|5036|5037|5037|5037|5036|176
1730736460000|2024-11-04 16:07:40|5038||5037||5038||5037||12
1730736470000|2024-11-04 16:07:50|5038||5038||5038||5037||0
1730736480000|2024-11-04 16:08:00||5037||5037||5037||5037|0
1730736490000|2024-11-04 16:08:10|5037|5036|5038|5036|5038|5036|5037|5036|724
1730736500000|2024-11-04 16:08:20||5037||5037||5037||5037|686
1730736510000|2024-11-04 16:08:30||5036||5036||5036||5036|153
1730736520000|2024-11-04 16:08:40||5037||5037||5037||5037|1
1730736540000|2024-11-04 16:09:00|||||||||109
1730736550000|2024-11-04 16:09:10|5039|5038|5039|5038|5039|5038|5039|5038|265
1730736560000|2024-11-04 16:09:20|||||||||282
1730736570000|2024-11-04 16:09:30|||||||||246
1730736580000|2024-11-04 16:09:40|||||||||106
1730736590000|2024-11-04 16:09:50|||||||||400
1730736600000|2024-11-04 16:10:00|||||||||249
1730736630000|2024-11-04 16:10:30|||||||||1
1730736640000|2024-11-04 16:10:40|||||||||511
1730736650000|2024-11-04 16:10:50|5038|5037|5039|5038|5039|5038|5038|5037|2081
1730736660000|2024-11-04 16:11:00|5038|5037|5038|5037|5039|5037|5038|5037|0
1730736670000|2024-11-04 16:11:10|5039||5038||5039||5038||652
1730736680000|2024-11-04 16:11:20|||||||||407
1730736690000|2024-11-04 16:11:30|5039|5038|5038|5037|5039|5038|5038|5037|863
1730736700000|2024-11-04 16:11:40|5039||5038||5039||5038||12
1730736710000|2024-11-04 16:11:50|5039||5038||5039||5038||147
1730736720000|2024-11-04 16:12:00|5039|5038|5038|5037|5039|5038|5038|5037|25
1730736730000|2024-11-04 16:12:10|5039||5038||5039||5038||0
1730736750000|2024-11-04 16:12:30|5039||5039||5039||5038||362
1730736760000|2024-11-04 16:12:40|5038||5039||5039||5038||278
1730736770000|2024-11-04 16:12:50|5038||5039||5039||5038||483
1730736780000|2024-11-04 16:13:00|5038|5038|5039|5038|5039|5038|5038|5038|354
1730736790000|2024-11-04 16:13:10|5038|5037|5039|5038|5039|5038|5038|5037|689
1730736800000|2024-11-04 16:13:20|||||||||29
1730736810000|2024-11-04 16:13:30|||||||||452
1730736820000|2024-11-04 16:13:40|||||||||57
1730736830000|2024-11-04 16:13:50|||||||||117
1730736840000|2024-11-04 16:14:00|5038|5037|5038|5037|5038|5037|5038|5037|167
1730736860000|2024-11-04 16:14:20|5037|5036|5037|5036|5037|5036|5037|5036|99
1730736870000|2024-11-04 16:14:30|5036|5035|5036|5035|5036|5035|5036|5035|367
1730736880000|2024-11-04 16:14:40|5035|5034|5035|5034|5035|5034|5035|5034|232
1730736900000|2024-11-04 16:15:00|5036|5035|5036|5035|5036|5035|5036|5035|202
1730736910000|2024-11-04 16:15:10|||||||||83
1730736920000|2024-11-04 16:15:20|||||||||107
1730736930000|2024-11-04 16:15:30|5037|5036|5037|5036|5037|5036|5037|5036|71
1730736950000|2024-11-04 16:15:50|||||||||600
1730736960000|2024-11-04 16:16:00|5036|5035|5037|5036|5037|5036|5036|5035|36
1730736970000|2024-11-04 16:16:10|5036|5035|5036|5035|5036|5035|5036|5035|826
1730736980000|2024-11-04 16:16:20|5037|5036|5036|5035|5037|5036|5036|5035|11
1730736990000|2024-11-04 16:16:30||5034||5034||5034||5034|118
1730737000000|2024-11-04 16:16:40||5035||5035||5035||5035|153
1730737010000|2024-11-04 16:16:50|5035|5034|5036|5034|5036|5035|5035|5034|131
1730737020000|2024-11-04 16:17:00||5035||5035||5035||5034|0
1730737030000|2024-11-04 16:17:10|5035|5034|5035|5034|5035|5034|5035|5034|95
1730737040000|2024-11-04 16:17:20|5036|5035|5036|5035|5036|5035|5035|5035|104
1730737050000|2024-11-04 16:17:30|5035|5034|5035|5034|5035|5034|5035|5034|75
1730737060000|2024-11-04 16:17:40|5036|5035|5036|5034|5036|5035|5035|5034|1
1730737070000|2024-11-04 16:17:50||5035||5035||5035||5035|400
1730737080000|2024-11-04 16:18:00|5035|5034|5035|5034|5035|5034|5035|5034|117
1730737090000|2024-11-04 16:18:10|||||||||22
1730737100000|2024-11-04 16:18:20|||||||||194
1730737110000|2024-11-04 16:18:30|5034|5033|5034|5033|5034|5033|5034|5033|148
1730737130000|2024-11-04 16:18:50|5035|5034|5035|5034|5035|5034|5035|5034|37
1730737140000|2024-11-04 16:19:00|5034|5033|5034|5033|5034|5033|5034|5033|135
1730737150000|2024-11-04 16:19:10|5033|5032|5033|5032|5033|5032|5033|5032|72
1730737160000|2024-11-04 16:19:20|5032|5031|5032|5031|5032|5031|5032|5031|144
1730737170000|2024-11-04 16:19:30|||||||||125
1730737180000|2024-11-04 16:19:40|5033|5030|5031|5030|5033|5030|5031|5030|218
1730737190000|2024-11-04 16:19:50||5029||5030||5030||5029|0
1730737200000|2024-11-04 16:20:00|5032||5031||5032||5031||72
1730737210000|2024-11-04 16:20:10|5032|5031|5032|5031|5032|5031|5031|5030|519
1730737220000|2024-11-04 16:20:20|5031|5030|5032|5031|5032|5031|5031|5030|105
1730737230000|2024-11-04 16:20:30|5031|5030|5031|5030|5031|5030|5031|5030|230
1730737240000|2024-11-04 16:20:40|||||||||97
1730737260000|2024-11-04 16:21:00|5032|5031|5032|5031|5032|5031|5032|5031|212
1730737270000|2024-11-04 16:21:10|5031|5030|5032|5030|5032|5030|5031|5030|77
1730737280000|2024-11-04 16:21:20|5031|5029|5031|5030|5031|5030|5030|5029|530
1730737290000|2024-11-04 16:21:30|5030|5029|5030|5029|5030|5029|5030|5029|1045
1730737300000|2024-11-04 16:21:40|5029|5028|5029|5028|5029|5028|5029|5028|570
1730737320000|2024-11-04 16:22:00|5030|5029|5030|5029|5030|5029|5029|5028|404
1730737330000|2024-11-04 16:22:10|5031|5030|5031|5030|5031|5030|5031|5030|99
1730737340000|2024-11-04 16:22:20|5032|5031|5032|5031|5032|5031|5032|5031|489
1730737350000|2024-11-04 16:22:30|||||||||345
1730737360000|2024-11-04 16:22:40|5033||5032||5033||5032||443
1730737370000|2024-11-04 16:22:50|5033|5032|5033|5032|5033|5032|5033|5032|101
1730737400000|2024-11-04 16:23:20|5032|5031|5032|5031|5032|5031|5032|5031|309
1730737430000|2024-11-04 16:23:50|5033|5032|5033|5032|5033|5032|5033|5032|473
1730737440000|2024-11-04 16:24:00|||||||||202
1730737450000|2024-11-04 16:24:10|5032|5031|5032|5031|5032|5031|5032|5031|689
1730737480000|2024-11-04 16:24:40|||||||||153
1730737490000|2024-11-04 16:24:50|||||||||65
1730737500000|2024-11-04 16:25:00|5031|5030|5031|5030|5031|5030|5031|5030|286
1730737510000|2024-11-04 16:25:10|||||||||33
1730737520000|2024-11-04 16:25:20|5030|5029|5030|5029|5030|5029|5030|5029|236
1730737530000|2024-11-04 16:25:30|||||||||13
1730737550000|2024-11-04 16:25:50|5029|5028|5029|5028|5029|5028|5029|5028|161
1730737560000|2024-11-04 16:26:00|||||||||247
1730737570000|2024-11-04 16:26:10|5030|5029|5030|5029|5030|5029|5030|5029|264
1730737580000|2024-11-04 16:26:20|5029|5028|5029|5028|5029|5028|5029|5028|25
1730737600000|2024-11-04 16:26:40|5030|5029|5029|5028|5030|5029|5029|5028|197
1730737610000|2024-11-04 16:26:50|||||||||6
1730737620000|2024-11-04 16:27:00|||||||||5
1730737630000|2024-11-04 16:27:10|||||||||316
1730737640000|2024-11-04 16:27:20|5028|5027|5028|5027|5028|5027|5028|5027|122
1730737650000|2024-11-04 16:27:30|||||||||395
1730737660000|2024-11-04 16:27:40|||||||||38
1730737670000|2024-11-04 16:27:50|5027|5026|5027|5026|5027|5026|5027|5026|219
1730737680000|2024-11-04 16:28:00|5026|5025|5028|5027|5028|5027|5026|5025|213
1730737690000|2024-11-04 16:28:10|5027|5026|5027|5026|5027|5027|5027|5026|300
1730737700000|2024-11-04 16:28:20|5028|5027|5028|5027|5028|5027|5028|5027|380
1730737710000|2024-11-04 16:28:30|5027|5026|5026|5025|5027|5026|5026|5025|117
1730737720000|2024-11-04 16:28:40|5027|5026|5026|5025|5027|5026|5026|5025|192
1730737730000|2024-11-04 16:28:50|5027|5026|5026|5025|5027|5026|5026|5025|130
1730737740000|2024-11-04 16:29:00||5024||5025||5025||5024|90
1730737770000|2024-11-04 16:29:30|5027|5026|5026|5025|5027|5026|5026|5025|1316
1730737780000|2024-11-04 16:29:40|||||||||10
1730737790000|2024-11-04 16:29:50|5027|5026|5028|5026|5028|5026|5027|5026|111
1730793600000|2024-11-05 08:00:00|5025|5021|5025|5021|5025|5021|5025|5021|100
1730793610000|2024-11-05 08:00:10|5027|5022|5026|5022|5027|5022|5026|5022|365
1730793620000|2024-11-05 08:00:20|||||||||47
1730793630000|2024-11-05 08:00:30|5025|5024|5026|5024|5026|5024|5025|5024|767
1730793640000|2024-11-05 08:00:40|5027|5029|5031|5029|5031|5029|5027|5029|162
1730793650000|2024-11-05 08:00:50|5033||5033||5033||5033||22
1730793660000|2024-11-05 08:01:00|5036|5032|5036|5032|5036|5032|5036|5032|314
1730793670000|2024-11-05 08:01:10|||||||||42
1730793680000|2024-11-05 08:01:20|||||||||16
1730793690000|2024-11-05 08:01:30|||||||||736
1730793710000|2024-11-05 08:01:50||5033||5032||5033||5032|50
1730793720000|2024-11-05 08:02:00|5033|5033|5030|5028|5033|5033|5029|5026|31763
1730793730000|2024-11-05 08:02:10||5026||5026||5026||5026|13
1730793740000|2024-11-05 08:02:20||5028||5028||5028||5028|105
1730793750000|2024-11-05 08:02:30|||||||||1
1730793760000|2024-11-05 08:02:40|5032|5029|5033|5030|5033|5030|5032|5029|95
1730793770000|2024-11-05 08:02:50|5032||5033||5033||5032||228
1730793780000|2024-11-05 08:03:00|||||||||54
1730793790000|2024-11-05 08:03:10|5035|5032|5041|5037|5041|5037|5035|5032|100
1730793800000|2024-11-05 08:03:20||5038||5038||5038||5038|284
1730793810000|2024-11-05 08:03:30|5044|5040|5044|5040|5044|5040|5044|5040|127
1730793820000|2024-11-05 08:03:40||5041||5041||5041||5041|14
1730793830000|2024-11-05 08:03:50|5048|5046|5052|5048|5052|5048|5048|5046|524
1730793840000|2024-11-05 08:04:00|5055|5050|5054|5051|5057|5053|5053|5050|395
1730793850000|2024-11-05 08:04:10|5059|5056|5060|5058|5061|5058|5058|5055|190
1730793860000|2024-11-05 08:04:20|5059|5057|5059|5056|5060|5057|5059|5056|496
1730793870000|2024-11-05 08:04:30|||||||||111
1730793880000|2024-11-05 08:04:40||5057||5056||5057||5056|31
1730793890000|2024-11-05 08:04:50||5057||5057||5057||5057|41
1730793900000|2024-11-05 08:05:00|5056|5056|5056|5053|5056|5056|5056|5053|217
1730793910000|2024-11-05 08:05:10|5058|5054|5053|5049|5058|5056|5053|5049|177
1730793920000|2024-11-05 08:05:20|5052|5050|5053|5049|5053|5050|5052|5049|97
1730793930000|2024-11-05 08:05:30|5052||5052||5052||5052||134
1730793940000|2024-11-05 08:05:40|5051||5051||5051||5051||0
1730793950000|2024-11-05 08:05:50|5052|5050|5052|5049|5053|5051|5052|5049|23
1730793960000|2024-11-05 08:06:00|5051|5050|5051|5049|5051|5050|5051|5049|204
1730793970000|2024-11-05 08:06:10|5050|5048|5050|5048|5050|5048|5050|5048|78
1730793980000|2024-11-05 08:06:20|5049|5046|5048|5045|5049|5046|5048|5045|84
1730793990000|2024-11-05 08:06:30|5049|5046|5049|5047|5049|5047|5049|5046|42
1730794010000|2024-11-05 08:06:50|5051|5048|5051|5048|5051|5048|5051|5048|29
1730794020000|2024-11-05 08:07:00|5050||5050||5050||5050||32
1730794030000|2024-11-05 08:07:10|5051||5050||5051||5050||100
1730794040000|2024-11-05 08:07:20|5051|5049|5051|5049|5051|5049|5051|5049|136
1730794050000|2024-11-05 08:07:30|5050|5048|5050|5048|5050|5048|5050|5048|325
1730794060000|2024-11-05 08:07:40|5049|5047|5050|5049|5050|5049|5049|5047|212
1730794080000|2024-11-05 08:08:00|5051|5048|5051|5049|5051|5049|5051|5048|347
1730794110000|2024-11-05 08:08:30|5052|5050|5052|5050|5052|5050|5052|5050|96
1730794120000|2024-11-05 08:08:40|5051|5051|5051|5049|5051|5051|5051|5049|120
1730794130000|2024-11-05 08:08:50|||||||||233
1730794140000|2024-11-05 08:09:00|5053|5052|5053|5051|5053|5052|5053|5051|94
1730794150000|2024-11-05 08:09:10|5054|5052|5054|5051|5054|5052|5054|5051|27
1730794160000|2024-11-05 08:09:20|5053||5053||5053||5053||657
1730794170000|2024-11-05 08:09:30|5049|5047|5049|5047|5049|5047|5049|5047|58
1730794180000|2024-11-05 08:09:40|5048|5046|5043|5041|5048|5046|5043|5041|153
1730794190000|2024-11-05 08:09:50|5044|5040|5044|5042|5044|5042|5042|5040|212
1730794200000|2024-11-05 08:10:00|5043|5041|5044|5041|5044|5041|5043|5041|140
1730794210000|2024-11-05 08:10:10|5045|5043|5045|5042|5045|5044|5045|5042|590
1730794220000|2024-11-05 08:10:20|5046|5044|5046|5044|5046|5044|5046|5044|259
1730794230000|2024-11-05 08:10:30|5047|5045|5045|5043|5047|5045|5045|5043|364
1730794260000|2024-11-05 08:11:00|5044|5042|5044|5042|5044|5042|5044|5042|71
1730794280000|2024-11-05 08:11:20|5045|5044|5046|5044|5046|5044|5045|5043|64
1730794300000|2024-11-05 08:11:40|5047|5046|5048|5046|5049|5046|5047|5046|77
1730794310000|2024-11-05 08:11:50|5046|5045|5046|5045|5046|5045|5046|5045|22
1730794320000|2024-11-05 08:12:00|||||||||148
1730794330000|2024-11-05 08:12:10|||||||||125
1730794340000|2024-11-05 08:12:20|5045|5044|5046|5044|5046|5044|5045|5044|65
1730794350000|2024-11-05 08:12:30|5045|5045|5048|5046|5048|5046|5045|5045|99
1730794360000|2024-11-05 08:12:40|||||||||29
1730794380000|2024-11-05 08:13:00|5047|5045|5047|5045|5047|5045|5047|5045|55
1730794390000|2024-11-05 08:13:10|5048|5046|5048|5046|5048|5047|5048|5045|210
1730794400000|2024-11-05 08:13:20|5047||5047||5047||5047||47
1730794410000|2024-11-05 08:13:30|||||||||51
1730794420000|2024-11-05 08:13:40|5049|5045|5049|5047|5049|5047|5049|5045|1023
1730794430000|2024-11-05 08:13:50|||||||||29
1730794440000|2024-11-05 08:14:00|5048|5046|5048|5046|5048|5046|5048|5046|159
1730794480000|2024-11-05 08:14:40|||||||||29
1730794490000|2024-11-05 08:14:50|5049|5047|5049|5047|5049|5047|5049|5047|47
1730794500000|2024-11-05 08:15:00||5048||5048||5048||5048|73
1730794510000|2024-11-05 08:15:10|5050|5049|5051|5049|5051|5049|5050|5049|71
1730794530000|2024-11-05 08:15:30|||||||||9
1730794540000|2024-11-05 08:15:40|||||||||305
1730794550000|2024-11-05 08:15:50|||||||||52
1730794560000|2024-11-05 08:16:00|5050|5048|5050|5049|5050|5049|5050|5048|1223
1730794590000|2024-11-05 08:16:30|5049|5048|5050|5048|5050|5048|5049|5048|253
1730794610000|2024-11-05 08:16:50|5051|5049|5051|5048|5051|5049|5051|5048|74
1730794620000|2024-11-05 08:17:00|5050||5050||5051||5050||0
1730794630000|2024-11-05 08:17:10|5051||5051||5051||5051||0
1730794650000|2024-11-05 08:17:30|5050|5049|5051|5050|5051|5050|5050|5049|760
1730794680000|2024-11-05 08:18:00||5049||5049||5049||5049|211
1730794700000|2024-11-05 08:18:20|||||||||30
1730794710000|2024-11-05 08:18:30|||||||||13
1730794720000|2024-11-05 08:18:40|5050||5050||5050||5050||19
1730794730000|2024-11-05 08:18:50|5051|5048|5051|5049|5051|5049|5051|5048|355
1730794740000|2024-11-05 08:19:00|5050|5048|5050|5048|5050|5048|5050|5048|0
1730794750000|2024-11-05 08:19:10||5049||5048||5049||5048|106
1730794770000|2024-11-05 08:19:30|5047|5044|5048|5045|5048|5046|5047|5044|90
1730794780000|2024-11-05 08:19:40|5047||5047||5047||5047||140
1730794790000|2024-11-05 08:19:50|||||||||12
1730794800000|2024-11-05 08:20:00|5048|5046|5048|5046|5048|5046|5048|5046|206
1730794810000|2024-11-05 08:20:10|||||||||40
1730794830000|2024-11-05 08:20:30|||||||||40
1730794840000|2024-11-05 08:20:40|||||||||38
1730794850000|2024-11-05 08:20:50|5047||5048||5048||5047||85
1730794860000|2024-11-05 08:21:00||5047||5047||5047||5047|0
1730794870000|2024-11-05 08:21:10|||||||||49
1730794890000|2024-11-05 08:21:30||5046||5046||5046||5046|93
1730794900000|2024-11-05 08:21:40|5047||5047||5047||5047||37
1730794920000|2024-11-05 08:22:00|5048|5047|5048|5046|5048|5047|5048|5046|263
1730794930000|2024-11-05 08:22:10|5047||5047||5047||5047||6
1730794950000|2024-11-05 08:22:30|||||||||74
1730794960000|2024-11-05 08:22:40|5048||5048||5048||5048||231
1730795020000|2024-11-05 08:23:40|||||||||1
1730795040000|2024-11-05 08:24:00|||||||||44
1730795060000|2024-11-05 08:24:20|5047||5048||5048||5047||306
1730795080000|2024-11-05 08:24:40|5047||5047||5047||5047||0
1730795090000|2024-11-05 08:24:50|5048||5048||5048||5048||273
1730795100000|2024-11-05 08:25:00||5047||5047||5047||5047|0
1730795110000|2024-11-05 08:25:10|||||||||8
1730795120000|2024-11-05 08:25:20|||||||||1
1730795140000|2024-11-05 08:25:40|5049|5048|5050|5048|5050|5048|5049|5048|108
1730795160000|2024-11-05 08:26:00||5049||5049||5049||5049|0
1730795170000|2024-11-05 08:26:10|5049|5048|5049|5048|5049|5048|5049|5048|225
1730795180000|2024-11-05 08:26:20|||||||||41
1730795190000|2024-11-05 08:26:30||5047||5047||5047||5047|275
1730795220000|2024-11-05 08:27:00|5048||5048||5048||5048||12
1730795230000|2024-11-05 08:27:10|5049||5049||5049||5049||11
1730795240000|2024-11-05 08:27:20|||||||||305
1730795260000|2024-11-05 08:27:40|5047|5046|5047|5046|5047|5046|5047|5046|181
1730795270000|2024-11-05 08:27:50|5049|5047|5049|5047|5049|5047|5049|5047|117
1730795290000|2024-11-05 08:28:10|5048||5048||5048||5048||0
1730795330000|2024-11-05 08:28:50|||||||||348
1730795390000|2024-11-05 08:29:50|5050|5048|5050|5048|5050|5048|5050|5048|61
1730795410000|2024-11-05 08:30:10|5048|5047|5048|5047|5048|5047|5048|5047|75
1730795420000|2024-11-05 08:30:20|||||||||407
1730795460000|2024-11-05 08:31:00|5047|5046|5045|5043|5047|5046|5044|5043|94
1730795470000|2024-11-05 08:31:10|5044||5045||5045||5044||0
1730795490000|2024-11-05 08:31:30|5046|5044|5046|5044|5046|5045|5045|5044|118
1730795500000|2024-11-05 08:31:40|5048|5045|5048|5046|5048|5046|5047|5045|297
1730795520000|2024-11-05 08:32:00|5049|5047|5049|5048|5049|5048|5049|5047|144
1730795530000|2024-11-05 08:32:10|5050|5049|5050|5049|5050|5049|5050|5049|99
1730795590000|2024-11-05 08:33:10|5051||5051||5051||5051||44
1730795660000|2024-11-05 08:34:20||5050||5050||5050||5050|0
1730795700000|2024-11-05 08:35:00|5052||5052||5052||5052||711
1730795730000|2024-11-05 08:35:30|5051|5049|5051|5049|5051|5049|5051|5049|19
1730795740000|2024-11-05 08:35:40|5050|5048|5050|5048|5050|5048|5050|5048|10
1730795770000|2024-11-05 08:36:10|5051|5049|5051|5049|5051|5049|5051|5049|91
1730795780000|2024-11-05 08:36:20|5050|5048|5050|5048|5050|5048|5050|5048|0
1730795800000|2024-11-05 08:36:40|||||||||188
1730795820000|2024-11-05 08:37:00|5051|5049|5050|5048|5051|5049|5050|5048|99
1730795870000|2024-11-05 08:37:50|||||||||120
1730795880000|2024-11-05 08:38:00|5049||5050||5050||5049||353
1730795890000|2024-11-05 08:38:10|5051|5049|5051|5049|5051|5049|5051|5049|0
1730795900000|2024-11-05 08:38:20||5050||5049||5050||5049|39
1730795940000|2024-11-05 08:39:00||5050||5050||5050||5050|485
1730795950000|2024-11-05 08:39:10|||||||||59
1730795960000|2024-11-05 08:39:20|5052||5052||5052||5052||75
1730795970000|2024-11-05 08:39:30|5053|5051|5053|5051|5053|5051|5053|5051|275
1730795980000|2024-11-05 08:39:40|5052|5049|5050|5049|5052|5049|5050|5049|550
1730795990000|2024-11-05 08:39:50||5048||5048||5048||5048|113
1730796010000|2024-11-05 08:40:10|||||||||200
1730796040000|2024-11-05 08:40:40|||||||||2
1730796060000|2024-11-05 08:41:00|5049|5046|5047|5046|5049|5046|5047|5046|88
1730796070000|2024-11-05 08:41:10|5046|5045|5046|5044|5046|5045|5046|5044|104
1730796080000|2024-11-05 08:41:20|5045|5043|5044|5042|5045|5043|5044|5042|12
1730796090000|2024-11-05 08:41:30|||||||||28
1730796100000|2024-11-05 08:41:40|5045|5044|5045|5043|5045|5044|5045|5043|117
1730796110000|2024-11-05 08:41:50||5042||5043||5043||5042|0
1730796130000|2024-11-05 08:42:10||5042||5043||5043||5042|0
1730796140000|2024-11-05 08:42:20|5046|5044|5046|5044|5046|5044|5046|5044|137
1730796150000|2024-11-05 08:42:30|5047|5045|5047|5045|5047|5046|5047|5045|3
1730796160000|2024-11-05 08:42:40||5046||5046||5046||5046|0
1730796180000|2024-11-05 08:43:00||5045||5045||5045||5045|0
1730796200000|2024-11-05 08:43:20|||||||||197
1730796210000|2024-11-05 08:43:30||5046||5045||5046||5045|3
1730796230000|2024-11-05 08:43:50||5044||5044||5044||5044|0
1730796240000|2024-11-05 08:44:00||5045||5045||5045||5045|0
1730796280000|2024-11-05 08:44:40||5046||5045||5046||5045|183
1730796320000|2024-11-05 08:45:20|||||||||47
1730796330000|2024-11-05 08:45:30||5046||5045||5046||5045|0
1730796350000|2024-11-05 08:45:50||5046||5046||5046||5046|0
1730796360000|2024-11-05 08:46:00|5048|5045|5048|5046|5048|5047|5048|5045|56
1730796390000|2024-11-05 08:46:30|5047|5045|5047|5045|5047|5045|5047|5045|1
1730796420000|2024-11-05 08:47:00|||||||||254
1730796430000|2024-11-05 08:47:10|||||||||278
1730796440000|2024-11-05 08:47:20|5048|5046|5048|5046|5048|5046|5048|5046|74
1730796450000|2024-11-05 08:47:30||5047||5046||5047||5046|632
1730796480000|2024-11-05 08:48:00|5046|5045|5046|5044|5046|5045|5046|5044|12
1730796500000|2024-11-05 08:48:20||5045||5045||5045||5045|0
1730796520000|2024-11-05 08:48:40|||||||||103
1730796530000|2024-11-05 08:48:50||5044||5044||5044||5044|109
1730796560000|2024-11-05 08:49:20|||||||||103
1730796630000|2024-11-05 08:50:30||5045||5044||5045||5044|0
1730796640000|2024-11-05 08:50:40|5047|5045|5047|5045|5047|5046|5047|5045|87
1730796650000|2024-11-05 08:50:50|5046|5044|5046|5045|5046|5045|5046|5044|237
1730796670000|2024-11-05 08:51:10||5044||5044||5044||5044|0
1730796700000|2024-11-05 08:51:40||5045||5044||5045||5044|101
1730796800000|2024-11-05 08:53:20|||||||||159
1730796820000|2024-11-05 08:53:40|5047|5045|5047|5046|5047|5046|5047|5045|7
1730796830000|2024-11-05 08:53:50|5048|5047|5049|5047|5049|5047|5048|5047|380
1730796860000|2024-11-05 08:54:20|||||||||8
1730796870000|2024-11-05 08:54:30||5048||5048||5048||5048|0
1730796890000|2024-11-05 08:54:50|5050|5049|5050|5049|5050|5049|5050|5049|72
1730796930000|2024-11-05 08:55:30|5051||5051||5051||5051||12
1730796940000|2024-11-05 08:55:40||5050||5050||5050||5050|0
1730796950000|2024-11-05 08:55:50|5049|5049|5049|5048|5049|5049|5049|5048|36
1730796970000|2024-11-05 08:56:10|||||||||1660
1730796980000|2024-11-05 08:56:20|5050||5050||5050||5049||25
1730797020000|2024-11-05 08:57:00|||||||||60
1730797040000|2024-11-05 08:57:20|5051|5049|5051|5050|5051|5050|5051|5049|78
1730797050000|2024-11-05 08:57:30||5049||5050||5050||5049|771
1730797060000|2024-11-05 08:57:40||5049||5049||5049||5049|107
1730797070000|2024-11-05 08:57:50|5050|5048|5050|5048|5050|5048|5050|5048|52
1730797090000|2024-11-05 08:58:10|5051|5049|5051|5049|5051|5049|5051|5049|0
1730797110000|2024-11-05 08:58:30|5050|5048|5050|5048|5050|5048|5050|5048|141
1730797120000|2024-11-05 08:58:40|5051|5049|5051|5049|5051|5049|5051|5049|67
1730797140000|2024-11-05 08:59:00|5050|5050|5050|5048|5050|5050|5050|5048|37
1730797200000|2024-11-05 09:00:00|||||||||61
1730797210000|2024-11-05 09:00:10||5049||5049||5049||5049|0
1730797220000|2024-11-05 09:00:20|5051|5050|5051|5050|5051|5050|5051|5050|15
1730797230000|2024-11-05 09:00:30|5052|5054|5054|5052|5055|5054|5052|5052|630
1730797240000|2024-11-05 09:00:40|||||||||120
1730797250000|2024-11-05 09:00:50|5053|5051|5052|5050|5053|5051|5051|5050|100
1730797260000|2024-11-05 09:01:00|5051|5049|5051|5049|5051|5049|5049|5048|412
1730797280000|2024-11-05 09:01:20||5050||5050||5050||5050|0
1730797290000|2024-11-05 09:01:30||5049||5049||5049||5049|52
1730797310000|2024-11-05 09:01:50|5052|5050|5052|5050|5052|5050|5052|5050|50
1730797320000|2024-11-05 09:02:00|5051|5049|5050|5048|5051|5049|5050|5048|78
1730797330000|2024-11-05 09:02:10|5051|5049|5052|5050|5052|5050|5051|5048|626
1730797340000|2024-11-05 09:02:20|5051||5051||5051||5051||7
1730797350000|2024-11-05 09:02:30|5052||5052||5052||5052||112
1730797360000|2024-11-05 09:02:40|||||||||49
1730797370000|2024-11-05 09:02:50||5051||5050||5051||5050|0
1730797380000|2024-11-05 09:03:00||5051||5051||5051||5051|134
1730797390000|2024-11-05 09:03:10|||||||||57
1730797400000|2024-11-05 09:03:20|||||||||24
1730797410000|2024-11-05 09:03:30|||||||||48
1730797430000|2024-11-05 09:03:50|5054|5052|5054|5052|5054|5052|5054|5052|70
1730797440000|2024-11-05 09:04:00||5053||5053||5053||5053|0
1730797450000|2024-11-05 09:04:10|5053|5052|5054|5052|5054|5053|5053|5052|80
1730797470000|2024-11-05 09:04:30||5053||5052||5053||5052|0
1730797480000|2024-11-05 09:04:40|5055|5053|5055|5053|5055|5053|5055|5053|144
1730797500000|2024-11-05 09:05:00|5054|5052|5054|5052|5054|5052|5054|5052|20
1730797510000|2024-11-05 09:05:10|||||||||13
1730797520000|2024-11-05 09:05:20|5053|5053|5054|5053|5054|5053|5053|5053|244
1730797530000|2024-11-05 09:05:30|5055|5054|5055|5054|5055|5054|5055|5053|76
1730797540000|2024-11-05 09:05:40||5053||5053||5054||5053|0
1730797550000|2024-11-05 09:05:50||5054||5054||5054||5054|77
1730797560000|2024-11-05 09:06:00|5056|5055|5056|5055|5056|5055|5056|5055|106
1730797570000|2024-11-05 09:06:10||5054||5054||5054||5054|0
1730797580000|2024-11-05 09:06:20|5055|5053|5055|5053|5055|5053|5055|5053|0
1730797590000|2024-11-05 09:06:30|||||||||333
1730797600000|2024-11-05 09:06:40|5054|5052|5054|5052|5054|5053|5054|5052|13
1730797610000|2024-11-05 09:06:50||5053||5053||5053||5053|500
1730797630000|2024-11-05 09:07:10||5052||5052||5052||5052|117
1730797640000|2024-11-05 09:07:20||5053||5053||5053||5052|0
1730797670000|2024-11-05 09:07:50||5052||5052||5052||5052|0
1730797680000|2024-11-05 09:08:00|||||||||89
1730797690000|2024-11-05 09:08:10|5056|5053|5056|5054|5056|5055|5056|5052|2639
1730797700000|2024-11-05 09:08:20||5055||5055||5055||5055|88
1730797710000|2024-11-05 09:08:30||5054||5054||5054||5054|27
1730797720000|2024-11-05 09:08:40||5055||5055||5055||5055|0
1730797740000|2024-11-05 09:09:00||5054||5054||5054||5054|32
1730797760000|2024-11-05 09:09:20||5055||5054||5055||5054|58
1730797770000|2024-11-05 09:09:30||5055||5054||5055||5054|0
1730797790000|2024-11-05 09:09:50|5057|5055|5057|5056|5057|5056|5057|5055|46
1730797800000|2024-11-05 09:10:00|5058|5057|5058|5057|5058|5057|5058|5057|129
1730797820000|2024-11-05 09:10:20||5056||5056||5056||5056|46
1730797830000|2024-11-05 09:10:30|||||||||72
1730797850000|2024-11-05 09:10:50|||||||||40
1730797860000|2024-11-05 09:11:00|5057|5055|5057|5055|5057|5055|5057|5055|32
1730797880000|2024-11-05 09:11:20||5054||5055||5055||5054|0
1730797890000|2024-11-05 09:11:30|5056|5054|5056|5054|5056|5054|5056|5054|0
1730797900000|2024-11-05 09:11:40|5057|5055|5057|5056|5057|5056|5057|5054|88
1730797910000|2024-11-05 09:11:50||5055||5055||5055||5055|140
1730797920000|2024-11-05 09:12:00||5056||5056||5056||5056|0
1730797930000|2024-11-05 09:12:10|||||||||90
1730797940000|2024-11-05 09:12:20||5055||5055||5055||5055|21
1730797950000|2024-11-05 09:12:30||5056||5056||5056||5055|0
1730797980000|2024-11-05 09:13:00||5055||5055||5055||5055|34
1730797990000|2024-11-05 09:13:10|||||||||132
1730798020000|2024-11-05 09:13:40||5056||5056||5056||5056|0
1730798030000|2024-11-05 09:13:50|5058||5058||5058||5058||164
1730798060000|2024-11-05 09:14:20|||||||||19
1730798080000|2024-11-05 09:14:40|5057||5058||5058||5057||224
1730798090000|2024-11-05 09:14:50|||||||||100
1730798100000|2024-11-05 09:15:00|5059|5058|5059|5057|5059|5058|5059|5057|72
1730798150000|2024-11-05 09:15:50|||||||||121
1730798160000|2024-11-05 09:16:00||5058||5057||5058||5057|6
1730798170000|2024-11-05 09:16:10||5058||5057||5058||5057|71
1730798180000|2024-11-05 09:16:20|||||||||5
1730798190000|2024-11-05 09:16:30|5058||5059||5059||5058||0
1730798210000|2024-11-05 09:16:50|5058||5058||5058||5058||0
1730798250000|2024-11-05 09:17:30|5059||5059||5059||5059||173
1730798330000|2024-11-05 09:18:50||5058||5057||5058||5057|130
1730798360000|2024-11-05 09:19:20|5058||5058||5058||5058||0
1730798370000|2024-11-05 09:19:30|5056|5055|5056|5054|5056|5055|5056|5054|252
1730798400000|2024-11-05 09:20:00||5055||5055||5055||5055|0
1730798410000|2024-11-05 09:20:10||5054||5054||5054||5054|42
1730798420000|2024-11-05 09:20:20||5055||5055||5055||5054|0
1730798430000|2024-11-05 09:20:30|5057||5057||5057||5057||43
1730798440000|2024-11-05 09:20:40|5058|5056|5059|5057|5059|5057|5058|5056|55
1730798460000|2024-11-05 09:21:00||5058||5058||5058||5058|0
1730798480000|2024-11-05 09:21:20||5057||5057||5057||5057|62
1730798490000|2024-11-05 09:21:30|5058|5056|5058|5056|5059|5056|5058|5056|0
1730798500000|2024-11-05 09:21:40|5059|5057|5059|5057|5059|5057|5059|5057|2848
1730798560000|2024-11-05 09:22:40|||||||||12
1730798570000|2024-11-05 09:22:50|5058|5056|5058|5056|5058|5056|5058|5056|0
1730798590000|2024-11-05 09:23:10||5057||5057||5057||5057|380
1730798600000|2024-11-05 09:23:20|5059||5059||5059||5059||48
1730798640000|2024-11-05 09:24:00||5058||5058||5058||5058|67
1730798650000|2024-11-05 09:24:10|5060|5059|5060|5058|5060|5059|5060|5058|133
1730798700000|2024-11-05 09:25:00|5058|5057|5058|5057|5059|5057|5058|5057|7
1730798720000|2024-11-05 09:25:20|5057|5055|5057|5055|5057|5055|5057|5055|110
1730798740000|2024-11-05 09:25:40||5056||5056||5056||5056|0
1730798760000|2024-11-05 09:26:00|5058|5057|5060|5058|5060|5058|5058|5057|276
1730798810000|2024-11-05 09:26:50||5059||5059||5059||5059|24
1730798820000|2024-11-05 09:27:00||5058||5058||5058||5058|12
1730798830000|2024-11-05 09:27:10|5059||5059||5059||5059||124
1730798840000|2024-11-05 09:27:20|5058|5057|5058|5056|5058|5057|5058|5056|627
1730798850000|2024-11-05 09:27:30||5057||5056||5057||5056|55
1730798870000|2024-11-05 09:27:50||5057||5056||5057||5056|0
1730798880000|2024-11-05 09:28:00||5057||5057||5057||5057|122
1730798890000|2024-11-05 09:28:10||5056||5056||5056||5056|0
1730798900000|2024-11-05 09:28:20|5057|5055|5057|5055|5057|5055|5057|5055|0
1730798910000|2024-11-05 09:28:30||5056||5055||5056||5055|0
1730798920000|2024-11-05 09:28:40||5056||5056||5056||5056|0
1730798930000|2024-11-05 09:28:50|5058|5057|5058|5057|5058|5057|5058|5056|70
1730798940000|2024-11-05 09:29:00||5056||5056||5057||5056|39
1730798950000|2024-11-05 09:29:10|5057|5055|5057|5055|5057|5056|5057|5055|7
1730798960000|2024-11-05 09:29:20||5056||5055||5056||5055|0
1730798970000|2024-11-05 09:29:30||5056||5056||5056||5055|5
1730798980000|2024-11-05 09:29:40|||||||||13
1730798990000|2024-11-05 09:29:50|5058||5058||5058||5058||3
1730799010000|2024-11-05 09:30:10|||||||||7249
1730799070000|2024-11-05 09:31:10||5057||5056||5057||5056|0
1730799100000|2024-11-05 09:31:40|5057|5055|5057|5055|5057|5055|5057|5055|118
1730799110000|2024-11-05 09:31:50|||||||||80
1730799130000|2024-11-05 09:32:10||5056||5055||5056||5055|0
1730799160000|2024-11-05 09:32:40||5056||5055||5056||5055|0
1730799170000|2024-11-05 09:32:50||5056||5056||5056||5056|0
1730799190000|2024-11-05 09:33:10|5058|5057|5058|5056|5058|5057|5058|5056|422
1730799220000|2024-11-05 09:33:40||5057||5057||5057||5057|0
1730799240000|2024-11-05 09:34:00|||||||||3
1730799270000|2024-11-05 09:34:30|||||||||58
1730799290000|2024-11-05 09:34:50||5056||5056||5056||5056|0
1730799300000|2024-11-05 09:35:00|5057||5057||5057||5057||61
1730799310000|2024-11-05 09:35:10||5055||5055||5055||5055|59
1730799330000|2024-11-05 09:35:30||5056||5056||5056||5055|40
1730799340000|2024-11-05 09:35:40||5055||5056||5056||5055|0
1730799360000|2024-11-05 09:36:00|5058|5057|5058|5057|5058|5057|5058|5057|147
1730799380000|2024-11-05 09:36:20|||||||||15
1730799390000|2024-11-05 09:36:30|||||||||187
1730799420000|2024-11-05 09:37:00|||||||||349
1730799440000|2024-11-05 09:37:20|5057|5056|5057|5055|5057|5056|5057|5055|39
1730799460000|2024-11-05 09:37:40|||||||||120
1730799470000|2024-11-05 09:37:50|5055|5054|5055|5054|5055|5054|5055|5054|82
1730799480000|2024-11-05 09:38:00|5056||5056||5056||5056||52
1730799500000|2024-11-05 09:38:20||5055||5055||5055||5054|0
1730799510000|2024-11-05 09:38:30|5055|5054|5055|5054|5056|5054|5055|5054|0
1730799520000|2024-11-05 09:38:40|5056||5056||5056||5056||0
1730799540000|2024-11-05 09:39:00|5055||5055||5055||5055||0
1730799550000|2024-11-05 09:39:10|||||||||1
1730799570000|2024-11-05 09:39:30|||||||||94
1730799580000|2024-11-05 09:39:40|||||||||83
1730799590000|2024-11-05 09:39:50|5054|5053|5054|5053|5054|5053|5054|5053|19
1730799610000|2024-11-05 09:40:10|5056|5054|5056|5054|5056|5054|5056|5054|16
1730799620000|2024-11-05 09:40:20|5055||5056||5056||5055||0
1730799630000|2024-11-05 09:40:30|5055|5053|5055|5053|5055|5053|5055|5053|0
1730799660000|2024-11-05 09:41:00|||||||||150
1730799690000|2024-11-05 09:41:30|5054||5054||5054||5054||0
1730799710000|2024-11-05 09:41:50|||||||||61
1730799760000|2024-11-05 09:42:40|5053|5052|5053|5051|5053|5052|5053|5051|85
1730799790000|2024-11-05 09:43:10|5052|5050|5052|5050|5052|5050|5052|5050|20
1730799840000|2024-11-05 09:44:00|5053|5051|5053|5051|5053|5051|5053|5051|56
1730799900000|2024-11-05 09:45:00||5052||5051||5052||5051|0
1730799910000|2024-11-05 09:45:10||5052||5052||5052||5052|35
1730799920000|2024-11-05 09:45:20|5054||5054||5054||5054||48
1730799930000|2024-11-05 09:45:30|||||||||1
1730799940000|2024-11-05 09:45:40|||||||||1
1730799950000|2024-11-05 09:45:50|||||||||59
1730799980000|2024-11-05 09:46:20|5053||5053||5053||5053||0
1730799990000|2024-11-05 09:46:30||5051||5051||5051||5051|3
1730800020000|2024-11-05 09:47:00|5052||5052||5052||5052||140
1730800060000|2024-11-05 09:47:40||5050||5050||5050||5050|132
1730800070000|2024-11-05 09:47:50|5051||5051||5051||5051||8
1730800120000|2024-11-05 09:48:40|5052||5052||5052||5052||56
1730800190000|2024-11-05 09:49:50|||||||||9
1730800300000|2024-11-05 09:51:40|5051||5052||5052||5051||80
1730800320000|2024-11-05 09:52:00||5051||5051||5051||5051|38
1730800360000|2024-11-05 09:52:40|5053||5053||5053||5053||101
1730800370000|2024-11-05 09:52:50|||||||||300
1730800390000|2024-11-05 09:53:10|5052||5052||5052||5052||0
1730800410000|2024-11-05 09:53:30||5050||5050||5050||5050|5
1730800440000|2024-11-05 09:54:00||5051||5050||5051||5050|0
1730800490000|2024-11-05 09:54:50|||||||||379
1730800500000|2024-11-05 09:55:00|||||||||500
1730800520000|2024-11-05 09:55:20|5051|5049|5051|5049|5051|5049|5051|5049|6
1730800540000|2024-11-05 09:55:40||5050||5049||5050||5049|0
1730800570000|2024-11-05 09:56:10|5052|5050|5052|5051|5052|5051|5051|5050|197
1730800580000|2024-11-05 09:56:20|5053||5053||5053||5053||639
1730800590000|2024-11-05 09:56:30|||||||||1
1730800600000|2024-11-05 09:56:40||5052||5052||5052||5052|39
1730800610000|2024-11-05 09:56:50||5051||5051||5051||5051|0
1730800620000|2024-11-05 09:57:00|||||||||732
1730800630000|2024-11-05 09:57:10||5052||5052||5052||5052|39
1730800640000|2024-11-05 09:57:20|5052|5051|5052|5051|5052|5051|5052|5051|63
1730800650000|2024-11-05 09:57:30|5053||5053||5053||5053||85
1730800700000|2024-11-05 09:58:20|5052||5053||5053||5052||22
1730800730000|2024-11-05 09:58:50|||||||||229
1730800740000|2024-11-05 09:59:00|5052||5052||5052||5052||0
1730800750000|2024-11-05 09:59:10|5053||5053||5053||5053||2
1730800760000|2024-11-05 09:59:20||5052||5051||5052||5051|1
1730800790000|2024-11-05 09:59:50|||||||||100
1730800800000|2024-11-05 10:00:00|5052|5050|5052|5050|5052|5050|5052|5050|237
1730800810000|2024-11-05 10:00:10||5051||5050||5051||5050|45
1730800870000|2024-11-05 10:01:10|5051|5049|5051|5049|5051|5049|5051|5049|79
1730800880000|2024-11-05 10:01:20||5050||5050||5050||5050|0
1730800900000|2024-11-05 10:01:40|5050|5049|5050|5048|5050|5049|5050|5048|359
1730800910000|2024-11-05 10:01:50||5049||5049||5049||5049|238
1730800920000|2024-11-05 10:02:00|5051|5050|5051|5050|5051|5050|5051|5050|285
1730800930000|2024-11-05 10:02:10|5049|5049|5049|5047|5049|5049|5049|5047|10
1730800940000|2024-11-05 10:02:20|5048|5046|5048|5046|5048|5046|5048|5046|77
1730800960000|2024-11-05 10:02:40|||||||||1
1730800980000|2024-11-05 10:03:00|5049|5047|5049|5047|5049|5047|5049|5047|1248
1730800990000|2024-11-05 10:03:10||5048||5047||5048||5047|396
1730801020000|2024-11-05 10:03:40|5050|5048|5050|5048|5050|5048|5050|5048|124
1730801030000|2024-11-05 10:03:50||5049||5049||5049||5049|0
1730801050000|2024-11-05 10:04:10|||||||||2
1730801060000|2024-11-05 10:04:20|||||||||5
1730801070000|2024-11-05 10:04:30|5051|5050|5052|5051|5052|5051|5051|5050|162
1730801080000|2024-11-05 10:04:40||5050||5051||5051||5050|0
1730801090000|2024-11-05 10:04:50|||||||||59
1730801100000|2024-11-05 10:05:00|5051|5050|5051|5050|5051|5050|5051|5050|148
1730801110000|2024-11-05 10:05:10|5050|5049|5051|5050|5051|5050|5050|5049|12
1730801120000|2024-11-05 10:05:20||5049||5050||5050||5049|0
1730801130000|2024-11-05 10:05:30|5050|5049|5050|5049|5050|5049|5050|5049|10
1730801150000|2024-11-05 10:05:50||5048||5048||5048||5048|0
1730801160000|2024-11-05 10:06:00||5049||5049||5049||5049|2626
1730801170000|2024-11-05 10:06:10||5048||5048||5048||5048|0
1730801180000|2024-11-05 10:06:20||5049||5049||5049||5049|0
1730801190000|2024-11-05 10:06:30||5048||5048||5048||5048|0
1730801220000|2024-11-05 10:07:00|5049||5050||5050||5049||0
1730801230000|2024-11-05 10:07:10|5049|5047|5049|5047|5049|5047|5049|5047|133
1730801250000|2024-11-05 10:07:30||5048||5047||5048||5047|62
1730801260000|2024-11-05 10:07:40||5048||5048||5048||5048|0
1730801270000|2024-11-05 10:07:50|5050|5049|5050|5049|5050|5049|5050|5049|22
1730801280000|2024-11-05 10:08:00||5048||5049||5049||5048|0
1730801290000|2024-11-05 10:08:10|||||||||10
1730801300000|2024-11-05 10:08:20||5048||5048||5048||5048|24
1730801370000|2024-11-05 10:09:30||5049||5049||5049||5049|40
1730801380000|2024-11-05 10:09:40||5048||5048||5048||5048|0
1730801390000|2024-11-05 10:09:50|5049|5047|5048|5047|5049|5047|5048|5047|241
1730801400000|2024-11-05 10:10:00|5049|5048|5049|5048|5049|5048|5049|5048|0
1730801410000|2024-11-05 10:10:10|||||||||1100
1730801420000|2024-11-05 10:10:20|5050|5049|5050|5049|5050|5049|5050|5049|329
1730801470000|2024-11-05 10:11:10||5048||5048||5048||5048|271
1730801480000|2024-11-05 10:11:20|5049||5049||5049||5049||125
1730801500000|2024-11-05 10:11:40|||||||||1
1730801510000|2024-11-05 10:11:50|||||||||50
1730801530000|2024-11-05 10:12:10|||||||||13
1730801540000|2024-11-05 10:12:20|5050||5050||5050||5050||102
1730801550000|2024-11-05 10:12:30|5049|5047|5049|5047|5049|5047|5049|5047|33
1730801560000|2024-11-05 10:12:40|||||||||6
1730801570000|2024-11-05 10:12:50|5048||5048||5048||5048||13
1730801580000|2024-11-05 10:13:00|5049||5049||5049||5048||59
1730801590000|2024-11-05 10:13:10|5048||5048||5048||5048||0
1730801600000|2024-11-05 10:13:20|5047|5046|5047|5046|5047|5046|5047|5046|131
1730801670000|2024-11-05 10:14:30|||||||||7
1730801680000|2024-11-05 10:14:40|||||||||1
1730801690000|2024-11-05 10:14:50|5046|5045|5046|5045|5046|5045|5046|5045|129
1730801720000|2024-11-05 10:15:20|||||||||1
1730801730000|2024-11-05 10:15:30|5045|5043|5044|5043|5045|5043|5044|5042|229
1730801740000|2024-11-05 10:15:40||5042||5042||5042||5042|0
1730801750000|2024-11-05 10:15:50|5041|5040|5041|5040|5041|5040|5041|5040|200
1730801760000|2024-11-05 10:16:00|5042|5041|5042|5040|5042|5041|5042|5040|28
1730801780000|2024-11-05 10:16:20|5041||5041||5041||5041||2
1730801790000|2024-11-05 10:16:30|5040|5038|5040|5038|5040|5038|5040|5038|10
1730801800000|2024-11-05 10:16:40|||||||||75
1730801820000|2024-11-05 10:17:00|5039|5037|5037|5035|5039|5037|5037|5035|61
1730801830000|2024-11-05 10:17:10|5036|5034|5036|5034|5036|5034|5036|5034|53
1730801840000|2024-11-05 10:17:20|5035||5036||5036||5035||8779
1730801850000|2024-11-05 10:17:30|5035|5035|5036|5035|5036|5035|5035|5035|14
1730801860000|2024-11-05 10:17:40|||||||||2
1730801870000|2024-11-05 10:17:50|5035|5034|5035|5034|5035|5034|5035|5034|62
1730801920000|2024-11-05 10:18:40|5036|5035|5036|5034|5036|5035|5036|5034|80
1730801930000|2024-11-05 10:18:50|||||||||110
1730801960000|2024-11-05 10:19:20|||||||||165
1730802000000|2024-11-05 10:20:00|5034|5033|5034|5033|5034|5033|5034|5033|25
1730802010000|2024-11-05 10:20:10|||||||||142
1730802050000|2024-11-05 10:20:50|||||||||128
1730802060000|2024-11-05 10:21:00|5035|5034|5036|5034|5036|5034|5035|5034|555
1730802070000|2024-11-05 10:21:10||5035||5035||5035||5035|32
1730802080000|2024-11-05 10:21:20|5037||5037||5037||5037||25
1730802100000|2024-11-05 10:21:40|5036|5034|5036|5034|5036|5034|5036|5034|11
1730802140000|2024-11-05 10:22:20|5037|5035|5037|5035|5037|5035|5037|5035|217
1730802160000|2024-11-05 10:22:40||5036||5036||5036||5036|426
1730802170000|2024-11-05 10:22:50|||||||||9
1730802180000|2024-11-05 10:23:00||5035||5035||5035||5035|146
1730802200000|2024-11-05 10:23:20|||||||||5
1730802210000|2024-11-05 10:23:30|||||||||59
1730802220000|2024-11-05 10:23:40|||||||||130
1730802230000|2024-11-05 10:23:50|||||||||212
1730802240000|2024-11-05 10:24:00|||||||||59
1730802260000|2024-11-05 10:24:20|5036|5034|5037|5035|5037|5036|5036|5034|52
1730802280000|2024-11-05 10:24:40|5036||5037||5037||5036||0
1730802330000|2024-11-05 10:25:30|||||||||4950
1730802340000|2024-11-05 10:25:40|5036||5036||5037||5036||0
1730802390000|2024-11-05 10:26:30|5035|5034|5035|5034|5035|5034|5035|5034|281
1730802400000|2024-11-05 10:26:40|5034|5033|5034|5033|5034|5033|5034|5033|12
1730802430000|2024-11-05 10:27:10|5035|5034|5035|5033|5035|5034|5035|5033|277
1730802440000|2024-11-05 10:27:20|5036|5034|5036|5034|5036|5034|5036|5033|200
1730802450000|2024-11-05 10:27:30|||||||||62
1730802470000|2024-11-05 10:27:50|||||||||9
1730802480000|2024-11-05 10:28:00|5035|5033|5035|5033|5035|5033|5035|5033|88
1730802500000|2024-11-05 10:28:20||5034||5034||5034||5034|0
1730802510000|2024-11-05 10:28:30||5033||5033||5033||5033|0
1730802520000|2024-11-05 10:28:40||5034||5033||5034||5033|0
1730802570000|2024-11-05 10:29:30|5036|5034|5036|5035|5036|5035|5036|5034|157
1730802580000|2024-11-05 10:29:40|||||||||138
1730802600000|2024-11-05 10:30:00|5037|5036|5037|5036|5037|5036|5037|5036|748
1730802620000|2024-11-05 10:30:20||5035||5035||5035||5035|55
1730802660000|2024-11-05 10:31:00||5036||5036||5036||5036|18
1730802680000|2024-11-05 10:31:20||5035||5035||5035||5035|13
1730802690000|2024-11-05 10:31:30|5036|5034|5036|5034|5036|5034|5036|5034|0
1730802720000|2024-11-05 10:32:00||5035||5035||5035||5035|0
1730802730000|2024-11-05 10:32:10|5035|5034|5035|5033|5035|5034|5035|5033|0
1730802740000|2024-11-05 10:32:20|||||||||1000
1730802770000|2024-11-05 10:32:50||5034||5033||5034||5033|0
1730802780000|2024-11-05 10:33:00||5034||5034||5034||5034|0
1730802790000|2024-11-05 10:33:10|5036|5035|5036|5035|5036|5035|5036|5034|918
1730802800000|2024-11-05 10:33:20||5034||5035||5035||5034|0
1730802810000|2024-11-05 10:33:30||5034||5034||5034||5034|0
1730802830000|2024-11-05 10:33:50|5034|5033|5034|5033|5034|5033|5034|5033|7
1730802840000|2024-11-05 10:34:00||5032||5032||5032||5032|46
1730802850000|2024-11-05 10:34:10|5033||5033||5033||5033||152
1730802870000|2024-11-05 10:34:30||5031||5031||5031||5031|37
1730802880000|2024-11-05 10:34:40||5032||5032||5032||5032|0
1730802890000|2024-11-05 10:34:50||5031||5031||5031||5031|0
1730802900000|2024-11-05 10:35:00||5032||5032||5032||5032|0
1730802910000|2024-11-05 10:35:10||5031||5031||5032||5031|0
1730802930000|2024-11-05 10:35:30||5032||5031||5032||5031|0
1730802940000|2024-11-05 10:35:40||5032||5032||5032||5032|0
1730802970000|2024-11-05 10:36:10|5032|5031|5032|5031|5032|5031|5032|5031|254
1730802980000|2024-11-05 10:36:20|||||||||220
1730802990000|2024-11-05 10:36:30|||||||||239
1730803010000|2024-11-05 10:36:50|5031|5030|5031|5030|5031|5030|5031|5030|87
1730803020000|2024-11-05 10:37:00|||||||||2
1730803030000|2024-11-05 10:37:10||5029||5029||5029||5029|55
1730803040000|2024-11-05 10:37:20|5030|5028|5030|5028|5030|5028|5030|5028|200
1730803050000|2024-11-05 10:37:30|5031|5029|5031|5030|5031|5030|5031|5029|105
1730803060000|2024-11-05 10:37:40|5030|5028|5030|5029|5030|5029|5030|5028|6
1730803070000|2024-11-05 10:37:50|5031|5030|5031|5030|5031|5030|5031|5030|0
1730803080000|2024-11-05 10:38:00||5029||5029||5030||5029|0
1730803090000|2024-11-05 10:38:10||5030||5029||5030||5029|0
1730803100000|2024-11-05 10:38:20||5030||5029||5030||5029|30
1730803110000|2024-11-05 10:38:30||5030||5030||5030||5030|90
1730803130000|2024-11-05 10:38:50|5032||5032||5032||5032||266
1730803140000|2024-11-05 10:39:00|5033|5031|5033|5031|5033|5031|5033|5031|85
1730803160000|2024-11-05 10:39:20|||||||||20
1730803170000|2024-11-05 10:39:30|||||||||28
1730803190000|2024-11-05 10:39:50||5032||5032||5032||5032|1
1730803220000|2024-11-05 10:40:20|||||||||32
1730803240000|2024-11-05 10:40:40|||||||||17
1730803250000|2024-11-05 10:40:50|5032|5031|5032|5030|5032|5031|5032|5030|5
1730803270000|2024-11-05 10:41:10||5031||5030||5031||5030|1
1730803280000|2024-11-05 10:41:20|||||||||200
1730803300000|2024-11-05 10:41:40|5031|5029|5031|5029|5031|5029|5031|5029|201
1730803320000|2024-11-05 10:42:00|5032|5031|5032|5031|5032|5031|5032|5031|135862
1730803340000|2024-11-05 10:42:20|||||||||165
1730803380000|2024-11-05 10:43:00|5033|5030|5033|5032|5033|5032|5033|5030|122
1730803400000|2024-11-05 10:43:20|5035|5033|5035|5033|5035|5033|5035|5033|68
1730803440000|2024-11-05 10:44:00|5034||5034||5034||5034||20
1730803450000|2024-11-05 10:44:10|5035|5034|5035|5034|5035|5034|5035|5033|149
1730803470000|2024-11-05 10:44:30|5036||5036||5036||5036||758
1730803480000|2024-11-05 10:44:40|||||||||37
1730803490000|2024-11-05 10:44:50||5035||5035||5035||5035|6
1730803500000|2024-11-05 10:45:00|5037|5036|5037|5036|5037|5036|5037|5036|73
1730803520000|2024-11-05 10:45:20|5038||5038||5038||5038||434
1730803540000|2024-11-05 10:45:40||5037||5037||5037||5037|0
1730803550000|2024-11-05 10:45:50|||||||||100
1730803600000|2024-11-05 10:46:40|5039||5039||5039||5039||184
1730803610000|2024-11-05 10:46:50||5038||5037||5038||5037|0
1730803620000|2024-11-05 10:47:00|5038||5039||5039||5038||86
1730803630000|2024-11-05 10:47:10|5038||5039||5039||5038||0
1730803640000|2024-11-05 10:47:20|5038||5039||5039||5038||1000
1730803690000|2024-11-05 10:48:10|5038||5038||5038||5038||5
1730803700000|2024-11-05 10:48:20|5039|5036|5038|5036|5039|5036|5038|5036|4
1730803710000|2024-11-05 10:48:30|5037|5035|5035|5034|5037|5035|5035|5034|173
1730803720000|2024-11-05 10:48:40|5034|5033|5034|5033|5034|5033|5034|5033|66
1730803740000|2024-11-05 10:49:00|||||||||9
1730803770000|2024-11-05 10:49:30|5035||5035||5035||5035||2
1730803780000|2024-11-05 10:49:40|5034||5035||5035||5034||0
1730803800000|2024-11-05 10:50:00|5034||5034||5034||5034||0
1730803820000|2024-11-05 10:50:20||5032||5032||5032||5032|68
1730803830000|2024-11-05 10:50:30|5033|5031|5033|5031|5033|5031|5033|5031|0
1730803840000|2024-11-05 10:50:40|5032|5032|5033|5032|5033|5032|5032|5032|10
1730803850000|2024-11-05 10:50:50||5031||5031||5031||5031|43
1730803860000|2024-11-05 10:51:00||5032||5031||5032||5031|0
1730803870000|2024-11-05 10:51:10||5032||5031||5032||5031|0
1730803900000|2024-11-05 10:51:40||5032||5032||5032||5032|0
1730803920000|2024-11-05 10:52:00|5034||5034||5034||5034||30
1730803930000|2024-11-05 10:52:10||5033||5033||5033||5033|0
1730803950000|2024-11-05 10:52:30|5035||5035||5035||5035||347
1730803960000|2024-11-05 10:52:40|||||||||30
1730803980000|2024-11-05 10:53:00||5034||5033||5034||5033|65
1730804000000|2024-11-05 10:53:20||5034||5033||5034||5033|0
1730804020000|2024-11-05 10:53:40||5034||5033||5034||5033|0
1730804050000|2024-11-05 10:54:10||5034||5033||5034||5033|0
1730804070000|2024-11-05 10:54:30||5034||5034||5034||5034|0
1730804080000|2024-11-05 10:54:40||5033||5034||5034||5033|0
1730804110000|2024-11-05 10:55:10|||||||||2
1730804120000|2024-11-05 10:55:20||5033||5033||5033||5033|0
1730804130000|2024-11-05 10:55:30|||||||||19
1730804140000|2024-11-05 10:55:40||5034||5033||5034||5033|2
1730804150000|2024-11-05 10:55:50||5034||5034||5034||5034|6
1730804160000|2024-11-05 10:56:00|5036|5035|5036|5035|5036|5035|5036|5034|33
1730804200000|2024-11-05 10:56:40|5038|5036|5039|5037|5039|5037|5038|5036|23
1730804220000|2024-11-05 10:57:00||5038||5038||5038||5038|0
1730804230000|2024-11-05 10:57:10||5037||5037||5037||5037|455
1730804240000|2024-11-05 10:57:20||5038||5038||5038||5038|0
1730804250000|2024-11-05 10:57:30||5037||5038||5038||5037|0
1730804270000|2024-11-05 10:57:50|||||||||20
1730804320000|2024-11-05 10:58:40|||||||||7
1730804350000|2024-11-05 10:59:10||5037||5037||5037||5037|42
1730804370000|2024-11-05 10:59:30||5038||5037||5038||5037|0
1730804390000|2024-11-05 10:59:50|||||||||894
1730804400000|2024-11-05 11:00:00|5041|5038|5042|5040|5042|5040|5041|5038|243
1730804410000|2024-11-05 11:00:10||5041||5041||5041||5041|163
1730804420000|2024-11-05 11:00:20|||||||||201
1730804440000|2024-11-05 11:00:40|5043|5042|5044|5042|5044|5042|5043|5042|53
1730804460000|2024-11-05 11:01:00|||||||||50
1730804470000|2024-11-05 11:01:10||5043||5043||5043||5043|58
1730804480000|2024-11-05 11:01:20||5042||5043||5043||5042|71
1730804500000|2024-11-05 11:01:40|||||||||137
1730804520000|2024-11-05 11:02:00|5045|5044|5045|5044|5045|5044|5045|5044|21
1730804530000|2024-11-05 11:02:10||5043||5043||5043||5043|172
1730804540000|2024-11-05 11:02:20|||||||||228
1730804550000|2024-11-05 11:02:30||5044||5044||5044||5044|0
1730804560000|2024-11-05 11:02:40|5046||5046||5046||5046||4
1730804610000|2024-11-05 11:03:30|5045|5043|5045|5043|5045|5043|5045|5043|210
1730804620000|2024-11-05 11:03:40|||||||||4
1730804640000|2024-11-05 11:04:00||5044||5044||5044||5044|0
1730804650000|2024-11-05 11:04:10|||||||||199
1730804660000|2024-11-05 11:04:20|5046|5045|5047|5045|5047|5045|5045|5045|0
1730804670000|2024-11-05 11:04:30|5046|5044|5046|5044|5046|5044|5046|5044|7
1730804700000|2024-11-05 11:05:00|5045|5043|5045|5043|5045|5043|5045|5043|0
1730804710000|2024-11-05 11:05:10||5044||5043||5044||5043|0
1730804730000|2024-11-05 11:05:30|||||||||76
1730804780000|2024-11-05 11:06:20|||||||||140
1730804790000|2024-11-05 11:06:30||5044||5044||5044||5044|28
1730804800000|2024-11-05 11:06:40||5043||5043||5043||5043|116
1730804820000|2024-11-05 11:07:00||5044||5044||5044||5044|0
1730804830000|2024-11-05 11:07:10||5043||5043||5043||5043|0
1730804840000|2024-11-05 11:07:20|5044||5044||5044||5044||0
1730804850000|2024-11-05 11:07:30|5043|5042|5044|5042|5044|5042|5043|5042|227
1730804880000|2024-11-05 11:08:00|5043|5041|5043|5041|5043|5041|5043|5041|122
1730804920000|2024-11-05 11:08:40||5042||5041||5042||5041|17
1730804930000|2024-11-05 11:08:50|||||||||64
1730804940000|2024-11-05 11:09:00|5042||5042||5042||5042||162
1730804970000|2024-11-05 11:09:30|5043||5043||5043||5043||0
1730805000000|2024-11-05 11:10:00|5044|5042|5044|5042|5044|5042|5044|5042|237
1730805010000|2024-11-05 11:10:10||5043||5043||5043||5043|0
1730805020000|2024-11-05 11:10:20||5042||5042||5042||5042|0
1730805040000|2024-11-05 11:10:40||5043||5042||5043||5042|0
1730805060000|2024-11-05 11:11:00||5043||5043||5043||5043|0
1730805080000|2024-11-05 11:11:20|5045||5045||5045||5045||29
1730805140000|2024-11-05 11:12:20|5044||5045||5045||5044||44
1730805160000|2024-11-05 11:12:40|||||||||67
1730805170000|2024-11-05 11:12:50||5044||5044||5044||5044|0
1730805190000|2024-11-05 11:13:10|5046|5045|5046|5045|5046|5045|5046|5045|130
1730805210000|2024-11-05 11:13:30|5047||5047||5047||5047||0
1730805240000|2024-11-05 11:14:00|5046|5046|5047|5046|5047|5046|5046|5046|15
1730805250000|2024-11-05 11:14:10|5048||5048||5048||5048||16
1730805270000|2024-11-05 11:14:30|5047|5047|5047|5045|5047|5047|5047|5045|102
1730805280000|2024-11-05 11:14:40||5046||5046||5046||5046|0
1730805300000|2024-11-05 11:15:00|5048|5047|5048|5047|5048|5047|5048|5047|74
1730805310000|2024-11-05 11:15:10|5049||5049||5049||5049||142
1730805320000|2024-11-05 11:15:20|5048||5048||5048||5048||0
1730805340000|2024-11-05 11:15:40|||||||||113
1730805350000|2024-11-05 11:15:50|5049||5049||5049||5049||0
1730805360000|2024-11-05 11:16:00|5048|5046|5048|5046|5048|5046|5048|5046|4
1730805370000|2024-11-05 11:16:10|5047|5047|5048|5047|5048|5047|5047|5047|18
1730805380000|2024-11-05 11:16:20|5050|5049|5051|5050|5051|5050|5050|5049|84
1730805400000|2024-11-05 11:16:40||5049||5050||5050||5049|0
1730805410000|2024-11-05 11:16:50|5050|5049|5050|5049|5050|5049|5050|5049|129
1730805420000|2024-11-05 11:17:00|5049|5048|5049|5048|5049|5048|5049|5048|229
1730805440000|2024-11-05 11:17:20|5048|5047|5048|5047|5048|5047|5048|5047|47
1730805460000|2024-11-05 11:17:40|5049|5048|5050|5049|5050|5049|5049|5048|36
1730805470000|2024-11-05 11:17:50|5049|5048|5049|5048|5049|5048|5049|5048|46
1730805480000|2024-11-05 11:18:00|5050|5049|5050|5049|5050|5049|5049|5048|0
1730805490000|2024-11-05 11:18:10|5049|5048|5049|5048|5049|5048|5049|5048|0
1730805500000|2024-11-05 11:18:20|5050|5049|5050|5049|5050|5049|5050|5049|0
1730805510000|2024-11-05 11:18:30||5048||5048||5048||5048|53
1730805520000|2024-11-05 11:18:40|5049|5047|5049|5047|5049|5047|5049|5047|0
1730805530000|2024-11-05 11:18:50|5048|5048|5048|5047|5048|5048|5048|5047|0
1730805550000|2024-11-05 11:19:10|||||||||39
1730805560000|2024-11-05 11:19:20|5049|5048|5049|5047|5049|5048|5049|5047|57
1730805570000|2024-11-05 11:19:30|||||||||81
1730805580000|2024-11-05 11:19:40|||||||||5
1730805590000|2024-11-05 11:19:50||5048||5047||5048||5047|0
1730805630000|2024-11-05 11:20:30|5048||5048||5048||5048||14
1730805640000|2024-11-05 11:20:40|5049|5048|5049|5047|5049|5048|5049|5047|196
1730805650000|2024-11-05 11:20:50|||||||||3
1730805660000|2024-11-05 11:21:00|5048|5046|5047|5045|5048|5046|5047|5045|77
1730805700000|2024-11-05 11:21:40|||||||||287
1730805710000|2024-11-05 11:21:50||5046||5046||5046||5046|87
1730805720000|2024-11-05 11:22:00||5045||5045||5045||5045|172
1730805740000|2024-11-05 11:22:20|5046|5044|5046|5044|5046|5044|5046|5044|1
1730805750000|2024-11-05 11:22:30|||||||||96
1730805770000|2024-11-05 11:22:50||5045||5045||5045||5045|0
1730805780000|2024-11-05 11:23:00||5044||5045||5045||5044|0
1730805790000|2024-11-05 11:23:10||5044||5044||5045||5044|31
1730805800000|2024-11-05 11:23:20||5045||5044||5045||5044|0
1730805850000|2024-11-05 11:24:10||5045||5045||5045||5045|0
1730805910000|2024-11-05 11:25:10|5047||5047||5047||5047||35
1730805950000|2024-11-05 11:25:50||5046||5046||5046||5046|12
1730805980000|2024-11-05 11:26:20|||||||||232
1730805990000|2024-11-05 11:26:30|5048||5048||5048||5048||14
1730806030000|2024-11-05 11:27:10|5047||5047||5047||5047||0
1730806050000|2024-11-05 11:27:30|||||||||150
1730806080000|2024-11-05 11:28:00|||||||||60
1730806090000|2024-11-05 11:28:10|||||||||157
1730806110000|2024-11-05 11:28:30||5045||5045||5045||5045|4
1730806150000|2024-11-05 11:29:10|||||||||80
1730806170000|2024-11-05 11:29:30||5046||5045||5046||5045|0
1730806200000|2024-11-05 11:30:00|||||||||3
1730806210000|2024-11-05 11:30:10|||||||||93
1730806220000|2024-11-05 11:30:20|||||||||2
1730806240000|2024-11-05 11:30:40|5046|5044|5046|5044|5047|5044|5046|5044|27
1730806250000|2024-11-05 11:30:50|5045||5045||5045||5045||248
1730806260000|2024-11-05 11:31:00|||||||||2
1730806270000|2024-11-05 11:31:10|5044|5043|5044|5043|5044|5043|5044|5043|29
1730806280000|2024-11-05 11:31:20|||||||||111
1730806310000|2024-11-05 11:31:50||5042||5042||5042||5042|71
1730806320000|2024-11-05 11:32:00|5043||5044||5044||5043||0
1730806360000|2024-11-05 11:32:40|||||||||80
1730806370000|2024-11-05 11:32:50|||||||||50
1730806390000|2024-11-05 11:33:10|5045|5043|5045|5043|5045|5043|5045|5043|95
1730806400000|2024-11-05 11:33:20||5044||5044||5044||5044|14
1730806410000|2024-11-05 11:33:30|5046||5046||5046||5046||18
1730806420000|2024-11-05 11:33:40||5045||5044||5045||5044|0
1730806490000|2024-11-05 11:34:50|||||||||13
1730806500000|2024-11-05 11:35:00|||||||||300
1730806520000|2024-11-05 11:35:20||5045||5045||5045||5045|2
1730806530000|2024-11-05 11:35:30||5044||5044||5044||5044|9
1730806540000|2024-11-05 11:35:40|5045||5046||5046||5045||54
1730806560000|2024-11-05 11:36:00|5045||5045||5045||5045||0
1730806600000|2024-11-05 11:36:40|5046||5046||5046||5046||28
1730806700000|2024-11-05 11:38:20|5045||5045||5045||5045||0
1730806710000|2024-11-05 11:38:30|5044|5043|5044|5043|5044|5043|5044|5043|105
1730806720000|2024-11-05 11:38:40||5042||5042||5042||5042|0
1730806730000|2024-11-05 11:38:50||5043||5042||5043||5042|0
1730806750000|2024-11-05 11:39:10||5043||5043||5043||5043|0
1730806760000|2024-11-05 11:39:20||5042||5043||5043||5042|0
1730806800000|2024-11-05 11:40:00|||||||||219
1730806820000|2024-11-05 11:40:20|5043|5042|5044|5042|5044|5043|5043|5042|55
1730806830000|2024-11-05 11:40:30|||||||||28
1730806840000|2024-11-05 11:40:40|5043||5044||5044||5043||0
1730806850000|2024-11-05 11:40:50|5043||5044||5044||5043||40
1730806870000|2024-11-05 11:41:10|||||||||107
1730806880000|2024-11-05 11:41:20||5043||5043||5043||5043|96
1730806900000|2024-11-05 11:41:40|||||||||8
1730806910000|2024-11-05 11:41:50|||||||||46
1730806920000|2024-11-05 11:42:00|||||||||20
1730806930000|2024-11-05 11:42:10|5043|5042|5043|5042|5043|5042|5043|5042|21
1730806950000|2024-11-05 11:42:30|5044||5044||5044||5044||113
1730806960000|2024-11-05 11:42:40||5043||5043||5043||5043|0
1730806980000|2024-11-05 11:43:00|5045||5045||5045||5045||69
1730806990000|2024-11-05 11:43:10||5044||5044||5044||5044|121
1730807000000|2024-11-05 11:43:20|||||||||219
1730807010000|2024-11-05 11:43:30||5043||5043||5043||5043|21
1730807020000|2024-11-05 11:43:40|||||||||8
1730807030000|2024-11-05 11:43:50||5044||5044||5044||5044|0
1730807050000|2024-11-05 11:44:10|5046|5045|5046|5044|5046|5045|5046|5044|89
1730807070000|2024-11-05 11:44:30||5045||5045||5045||5045|0
1730807080000|2024-11-05 11:44:40||5044||5044||5045||5044|41
1730807090000|2024-11-05 11:44:50||5045||5044||5045||5044|0
1730807100000|2024-11-05 11:45:00||5045||5045||5045||5045|0
1730807120000|2024-11-05 11:45:20||5044||5044||5045||5044|112
1730807140000|2024-11-05 11:45:40|5045|5043|5045|5043|5045|5043|5045|5043|94
1730807150000|2024-11-05 11:45:50||5044||5043||5044||5043|0
1730807170000|2024-11-05 11:46:10|5044||5044||5045||5044||0
1730807180000|2024-11-05 11:46:20|||||||||17
1730807200000|2024-11-05 11:46:40|5045|5044|5045|5044|5045|5044|5045|5044|116
1730807210000|2024-11-05 11:46:50|5044|5043|5044|5043|5044|5043|5044|5043|40
1730807220000|2024-11-05 11:47:00|5045|5044|5045|5044|5045|5044|5045|5044|101
1730807230000|2024-11-05 11:47:10|||||||||189
1730807250000|2024-11-05 11:47:30|5046|5045|5046|5045|5046|5045|5046|5045|44
1730807290000|2024-11-05 11:48:10|5047|5046|5047|5046|5047|5046|5047|5046|64
1730807300000|2024-11-05 11:48:20|5048|5047|5050|5048|5050|5048|5048|5047|97
1730807310000|2024-11-05 11:48:30||5049||5049||5049||5048|46
1730807320000|2024-11-05 11:48:40||5048||5049||5049||5048|94
1730807340000|2024-11-05 11:49:00|5049|5048|5049|5048|5049|5048|5049|5048|6
1730807360000|2024-11-05 11:49:20|||||||||76
1730807380000|2024-11-05 11:49:40|||||||||200
1730807400000|2024-11-05 11:50:00||5047||5047||5047||5047|182
1730807490000|2024-11-05 11:51:30|5048|5046|5048|5046|5048|5046|5048|5046|184
1730807550000|2024-11-05 11:52:30|||||||||6
1730807580000|2024-11-05 11:53:00|5047|5045|5046|5045|5047|5045|5046|5045|22
1730807590000|2024-11-05 11:53:10|5047||5046||5047||5046||52
1730807600000|2024-11-05 11:53:20||5044||5044||5044||5044|444
1730807610000|2024-11-05 11:53:30|5045||5046||5046||5045||6
1730807630000|2024-11-05 11:53:50||5045||5045||5045||5045|0
1730807650000|2024-11-05 11:54:10||5044||5044||5044||5044|0
1730807670000|2024-11-05 11:54:30||5045||5044||5045||5044|0
1730807680000|2024-11-05 11:54:40||5045||5045||5045||5045|0
1730807690000|2024-11-05 11:54:50|||||||||21
1730807700000|2024-11-05 11:55:00||5044||5044||5044||5044|0
1730807720000|2024-11-05 11:55:20|5045||5045||5045||5045||0
1730807820000|2024-11-05 11:57:00|||||||||620
1730807850000|2024-11-05 11:57:30|||||||||14
1730807860000|2024-11-05 11:57:40||5043||5043||5043||5043|169
1730807870000|2024-11-05 11:57:50|||||||||25
1730807900000|2024-11-05 11:58:20|||||||||181
1730807940000|2024-11-05 11:59:00|5044||5044||5044||5044||0
1730807980000|2024-11-05 11:59:40|5042|5041|5043|5041|5043|5042|5042|5041|145
1730807990000|2024-11-05 11:59:50|||||||||141
1730808000000|2024-11-05 12:00:00||5042||5042||5042||5042|1
1730808010000|2024-11-05 12:00:10|5042|5041|5042|5041|5042|5041|5042|5041|0
1730808020000|2024-11-05 12:00:20|5043||5043||5043||5043||70
1730808030000|2024-11-05 12:00:30||5042||5042||5042||5042|0
1730808040000|2024-11-05 12:00:40|5044||5044||5044||5044||58
1730808050000|2024-11-05 12:00:50||5043||5043||5043||5043|54
1730808060000|2024-11-05 12:01:00|5043|5042|5043|5041|5043|5042|5043|5041|198
1730808070000|2024-11-05 12:01:10||5042||5041||5042||5041|0
1730808080000|2024-11-05 12:01:20|5044|5042|5044|5043|5044|5043|5044|5042|14
1730808090000|2024-11-05 12:01:30||5042||5043||5043||5042|0
1730808100000|2024-11-05 12:01:40||5042||5043||5043||5042|33
1730808110000|2024-11-05 12:01:50|5045|5044|5045|5044|5045|5044|5045|5044|296
1730808120000|2024-11-05 12:02:00|5044|5043|5045|5043|5045|5043|5044|5043|198
1730808130000|2024-11-05 12:02:10|5044||5044||5044||5044||87
1730808140000|2024-11-05 12:02:20|5043|5042|5043|5042|5043|5042|5043|5042|82
1730808150000|2024-11-05 12:02:30|5044|5043|5044|5043|5044|5043|5044|5043|30
1730808160000|2024-11-05 12:02:40|5045||5045||5045||5045||128
1730808170000|2024-11-05 12:02:50||5044||5044||5044||5044|0
1730808190000|2024-11-05 12:03:10|5044|5043|5044|5043|5044|5043|5044|5043|48
1730808230000|2024-11-05 12:03:50|||||||||1
1730808240000|2024-11-05 12:04:00|5045|5044|5045|5044|5045|5044|5045|5044|125
1730808270000|2024-11-05 12:04:30|||||||||2450
1730808280000|2024-11-05 12:04:40||5043||5043||5043||5043|20
1730808290000|2024-11-05 12:04:50|5044|5042|5044|5042|5044|5042|5044|5042|88
1730808300000|2024-11-05 12:05:00|5043||5043||5043||5043||0
1730808320000|2024-11-05 12:05:20||5041||5041||5041||5041|0
1730808330000|2024-11-05 12:05:30|||||||||420
1730808340000|2024-11-05 12:05:40|||||||||32
1730808360000|2024-11-05 12:06:00||5042||5042||5042||5042|40
1730808370000|2024-11-05 12:06:10||5041||5041||5041||5041|0
1730808380000|2024-11-05 12:06:20|5042||5042||5042||5042||0
1730808410000|2024-11-05 12:06:50|5041|5040|5041|5040|5041|5040|5041|5040|121
1730808430000|2024-11-05 12:07:10|||||||||95
1730808440000|2024-11-05 12:07:20|5042||5042||5042||5042||9
1730808480000|2024-11-05 12:08:00|||||||||40
1730808520000|2024-11-05 12:08:40|5041||5042||5042||5041||0
1730808530000|2024-11-05 12:08:50|5041||5041||5041||5041||0
1730808540000|2024-11-05 12:09:00|||||||||12
1730808550000|2024-11-05 12:09:10|5042||5042||5042||5041||0
1730808560000|2024-11-05 12:09:20|5041||5042||5042||5041||0
1730808570000|2024-11-05 12:09:30|5041||5041||5041||5041||1
1730808580000|2024-11-05 12:09:40|5042||5042||5042||5042||0
1730808610000|2024-11-05 12:10:10|5041||5041||5041||5041||0
1730808620000|2024-11-05 12:10:20|5040|5039|5040|5039|5040|5039|5040|5039|109
1730808640000|2024-11-05 12:10:40|5041||5041||5041||5041||4
1730808680000|2024-11-05 12:11:20|5042|5040|5042|5040|5042|5040|5042|5040|0
1730808690000|2024-11-05 12:11:30|5041||5042||5042||5041||0
1730808760000|2024-11-05 12:12:40|5041||5042||5042||5041||39
1730808780000|2024-11-05 12:13:00|5041||5041||5041||5041||0
1730808790000|2024-11-05 12:13:10|5042||5042||5042||5042||22
1730808800000|2024-11-05 12:13:20|||||||||62
1730808920000|2024-11-05 12:15:20|5044|5042|5044|5042|5044|5042|5044|5042|9
1730808930000|2024-11-05 12:15:30|||||||||20
1730808970000|2024-11-05 12:16:10|||||||||415
1730809000000|2024-11-05 12:16:40|5043||5043||5043||5043||117
1730809010000|2024-11-05 12:16:50|5044||5044||5044||5044||168
1730809030000|2024-11-05 12:17:10||5043||5043||5043||5043|0
1730809040000|2024-11-05 12:17:20||5042||5043||5043||5042|50
1730809060000|2024-11-05 12:17:40|5045|5044|5045|5044|5045|5044|5045|5044|169
1730809070000|2024-11-05 12:17:50|||||||||18
1730809080000|2024-11-05 12:18:00|5044|5043|5045|5043|5045|5043|5044|5043|0
1730809100000|2024-11-05 12:18:20||5044||5044||5044||5044|0
1730809110000|2024-11-05 12:18:30||5043||5043||5044||5043|0
1730809120000|2024-11-05 12:18:40||5044||5044||5044||5044|0
1730809140000|2024-11-05 12:19:00|5044|5043|5045|5043|5045|5043|5044|5043|46
1730809200000|2024-11-05 12:20:00|||||||||30
1730809210000|2024-11-05 12:20:10|5046|5044|5042|5040|5046|5044|5042|5040|505
1730809220000|2024-11-05 12:20:20|5043|5041|5044|5042|5044|5042|5043|5041|147
1730809230000|2024-11-05 12:20:30|5043|5041|5043|5041|5043|5041|5043|5041|5
1730809240000|2024-11-05 12:20:40|5044|5042|5044|5042|5044|5042|5044|5042|0
1730809250000|2024-11-05 12:20:50|||||||||98
1730809260000|2024-11-05 12:21:00|5042|5041|5042|5041|5042|5041|5042|5041|77
1730809310000|2024-11-05 12:21:50||5040||5040||5040||5040|5
1730809320000|2024-11-05 12:22:00|5041|5038|5040|5038|5041|5038|5040|5038|26
1730809360000|2024-11-05 12:22:40|||||||||127
1730809410000|2024-11-05 12:23:30|5041|5039|5041|5039|5041|5039|5041|5039|122
1730809430000|2024-11-05 12:23:50|5040||5040||5040||5040||41
1730809440000|2024-11-05 12:24:00|||||||||76
1730809450000|2024-11-05 12:24:10||5038||5038||5038||5038|48
1730809470000|2024-11-05 12:24:30|5041|5039|5041|5039|5041|5039|5041|5039|495
1730809510000|2024-11-05 12:25:10|5040|5038|5040|5038|5040|5038|5040|5038|0
1730809580000|2024-11-05 12:26:20|5041|5039|5041|5039|5041|5039|5041|5039|69
1730809600000|2024-11-05 12:26:40|5040||5040||5040||5040||0
1730809610000|2024-11-05 12:26:50|||||||||50
1730809620000|2024-11-05 12:27:00|||||||||59
1730809670000|2024-11-05 12:27:50|5039|5038|5038|5036|5039|5038|5038|5036|96
1730809730000|2024-11-05 12:28:50|||||||||113
1730809750000|2024-11-05 12:29:10||5037||5037||5037||5037|5
1730809770000|2024-11-05 12:29:30||5036||5036||5036||5036|55
1730809790000|2024-11-05 12:29:50|||||||||104
1730809800000|2024-11-05 12:30:00|||||||||396
1730809860000|2024-11-05 12:31:00||5037||5036||5037||5036|11
1730809920000|2024-11-05 12:32:00||5037||5037||5037||5037|0
1730809940000|2024-11-05 12:32:20||5036||5036||5036||5036|0
1730809960000|2024-11-05 12:32:40|||||||||274
1730810010000|2024-11-05 12:33:30|5037|5035|5037|5035|5037|5035|5037|5035|7
1730810030000|2024-11-05 12:33:50|||||||||34
1730810040000|2024-11-05 12:34:00|5035|5034|5035|5034|5035|5034|5035|5034|226
1730810050000|2024-11-05 12:34:10|||||||||140
1730810060000|2024-11-05 12:34:20|5036||5036||5036||5036||176
1730810080000|2024-11-05 12:34:40|5035|5033|5036|5034|5036|5034|5035|5033|95
1730810100000|2024-11-05 12:35:00|||||||||90
1730810120000|2024-11-05 12:35:20|5035|5033|5035|5033|5035|5033|5035|5033|12
1730810170000|2024-11-05 12:36:10|5034|5032|5034|5032|5034|5032|5034|5032|51
1730810190000|2024-11-05 12:36:30|||||||||73
1730810210000|2024-11-05 12:36:50|5033|5031|5033|5031|5033|5031|5033|5031|84
1730810220000|2024-11-05 12:37:00|||||||||347
1730810260000|2024-11-05 12:37:40|5032|5030|5032|5031|5032|5031|5032|5030|68
1730810290000|2024-11-05 12:38:10|5033|5032|5033|5032|5033|5032|5033|5032|406
1730810310000|2024-11-05 12:38:30|5034|5033|5034|5033|5034|5033|5034|5033|139
1730810320000|2024-11-05 12:38:40|5035|5034|5035|5034|5035|5034|5035|5034|15
1730810340000|2024-11-05 12:39:00|5036|5033|5035|5033|5036|5033|5035|5033|86
1730810350000|2024-11-05 12:39:10|||||||||77
1730810430000|2024-11-05 12:40:30|5036|5034|5036|5034|5036|5034|5036|5034|202
1730810460000|2024-11-05 12:41:00|||||||||80
1730810500000|2024-11-05 12:41:40|||||||||80
1730810510000|2024-11-05 12:41:50|5037|5035|5037|5035|5037|5035|5037|5035|36
1730810530000|2024-11-05 12:42:10|||||||||325
1730810590000|2024-11-05 12:43:10|5036|5034|5036|5034|5036|5034|5036|5034|181
1730810600000|2024-11-05 12:43:20|5035||5035||5035||5035||0
1730810620000|2024-11-05 12:43:40|5036||5036||5036||5036||2
1730810630000|2024-11-05 12:43:50||5035||5035||5035||5035|56
1730810650000|2024-11-05 12:44:10|5035|5034|5036|5034|5036|5034|5035|5034|96
1730810670000|2024-11-05 12:44:30|||||||||109
1730810680000|2024-11-05 12:44:40|5037|5035|5037|5035|5037|5035|5037|5035|53
1730810690000|2024-11-05 12:44:50|5036||5036||5036||5036||0
1730810700000|2024-11-05 12:45:00||5034||5034||5034||5034|0
1730810710000|2024-11-05 12:45:10|5035|5035|5036|5035|5036|5035|5035|5035|519
1730810720000|2024-11-05 12:45:20|||||||||108
1730810760000|2024-11-05 12:46:00|5037||5037||5037||5037||24
1730810770000|2024-11-05 12:46:10||5036||5036||5036||5036|0
1730810780000|2024-11-05 12:46:20|5036|5035|5036|5035|5036|5035|5036|5035|40
1730810820000|2024-11-05 12:47:00|||||||||18
1730810850000|2024-11-05 12:47:30|||||||||151
1730810920000|2024-11-05 12:48:40|||||||||2
1730810930000|2024-11-05 12:48:50|5035|5034|5035|5034|5035|5034|5035|5034|285
1730810970000|2024-11-05 12:49:30|5034|5033|5034|5033|5034|5033|5034|5033|101
1730810980000|2024-11-05 12:49:40|||||||||42
1730810990000|2024-11-05 12:49:50|5035||5035||5035||5035||306
1730811020000|2024-11-05 12:50:20|5034||5034||5034||5034||6
1730811030000|2024-11-05 12:50:30|5033|5032|5033|5032|5033|5032|5033|5032|212
1730811040000|2024-11-05 12:50:40|5034||5034||5034||5034||271
1730811070000|2024-11-05 12:51:10|5035|5033|5035|5033|5035|5033|5035|5033|13
1730811080000|2024-11-05 12:51:20|5034||5034||5034||5034||0
1730811090000|2024-11-05 12:51:30|5035||5035||5035||5034||50
1730811100000|2024-11-05 12:51:40|5034||5034||5034||5034||0
1730811110000|2024-11-05 12:51:50||5032||5032||5032||5032|86
1730811120000|2024-11-05 12:52:00||5033||5032||5033||5032|100
1730811130000|2024-11-05 12:52:10|5033||5033||5033||5033||53
1730811140000|2024-11-05 12:52:20|||||||||7
1730811170000|2024-11-05 12:52:50|5032|5031|5033|5031|5033|5031|5032|5031|156
1730811190000|2024-11-05 12:53:10||5032||5031||5032||5031|0
1730811200000|2024-11-05 12:53:20|5032||5033||5033||5032||32
1730811210000|2024-11-05 12:53:30|5032||5033||5033||5032||59
1730811230000|2024-11-05 12:53:50||5032||5032||5032||5031|63
1730811240000|2024-11-05 12:54:00||5031||5032||5032||5031|0
1730811250000|2024-11-05 12:54:10||5031||5031||5032||5031|0
1730811260000|2024-11-05 12:54:20||5032||5032||5032||5032|0
1730811290000|2024-11-05 12:54:50|||||||||207
1730811340000|2024-11-05 12:55:40|5034||5034||5034||5034||22
1730811390000|2024-11-05 12:56:30||5033||5032||5033||5032|0
1730811400000|2024-11-05 12:56:40||5033||5032||5033||5032|0
1730811420000|2024-11-05 12:57:00||5033||5033||5033||5033|2
1730811440000|2024-11-05 12:57:20|||||||||15
1730811450000|2024-11-05 12:57:30|||||||||10
1730811470000|2024-11-05 12:57:50|||||||||39
1730811480000|2024-11-05 12:58:00|5035||5035||5035||5035||4
1730811490000|2024-11-05 12:58:10|5034|5034|5034|5033|5034|5034|5034|5033|9
1730811500000|2024-11-05 12:58:20|||||||||180
1730811510000|2024-11-05 12:58:30|5035|5034|5035|5034|5035|5034|5035|5034|39
1730811530000|2024-11-05 12:58:50|||||||||35
1730811560000|2024-11-05 12:59:20|5036||5036||5036||5036||25
1730811570000|2024-11-05 12:59:30||5035||5035||5035||5035|2
1730811580000|2024-11-05 12:59:40|5037||5037||5037||5037||160
1730811590000|2024-11-05 12:59:50||5036||5035||5036||5035|0
1730811600000|2024-11-05 13:00:00||5036||5035||5036||5035|638
1730811610000|2024-11-05 13:00:10|5038|5036|5036|5034|5038|5036|5036|5034|373
1730811620000|2024-11-05 13:00:20|5037|5035|5037|5035|5037|5035|5037|5035|121
1730811630000|2024-11-05 13:00:30|5036||5036||5036||5036||0
1730811660000|2024-11-05 13:01:00|||||||||115
1730811670000|2024-11-05 13:01:10|||||||||286
1730811690000|2024-11-05 13:01:30|||||||||65
1730811730000|2024-11-05 13:02:10|5037|5036|5037|5036|5037|5036|5037|5036|3
1730811770000|2024-11-05 13:02:50|5036|5035|5036|5035|5036|5035|5036|5035|1041
1730811790000|2024-11-05 13:03:10|||||||||70
1730811800000|2024-11-05 13:03:20|||||||||42
1730811810000|2024-11-05 13:03:30|||||||||133
1730811820000|2024-11-05 13:03:40||5034||5034||5034||5034|0
1730811830000|2024-11-05 13:03:50|5035||5035||5035||5035||142
1730811840000|2024-11-05 13:04:00|5036|5035|5036|5034|5036|5035|5036|5034|2
1730811850000|2024-11-05 13:04:10||5035||5034||5035||5034|0
1730811860000|2024-11-05 13:04:20|5033|5031|5033|5032|5033|5032|5033|5031|333
1730811870000|2024-11-05 13:04:30|5034|5031|5034|5032|5034|5032|5034|5031|22
1730811900000|2024-11-05 13:05:00||5033||5033||5033||5033|0
1730811920000|2024-11-05 13:05:20|5033|5031|5033|5032|5033|5032|5033|5031|20
1730811930000|2024-11-05 13:05:30||5031||5031||5031||5031|15
1730811950000|2024-11-05 13:05:50||5032||5032||5032||5032|0
1730811960000|2024-11-05 13:06:00||5031||5031||5031||5031|0
1730811970000|2024-11-05 13:06:10|5034|5032|5033|5031|5034|5032|5033|5031|7
1730811980000|2024-11-05 13:06:20||5032||5032||5032||5032|2
1730812010000|2024-11-05 13:06:50||5031||5031||5031||5031|9
1730812020000|2024-11-05 13:07:00|5032|5030|5032|5030|5032|5030|5032|5030|226
1730812060000|2024-11-05 13:07:40|5033|5031|5033|5031|5033|5031|5033|5031|45
1730812080000|2024-11-05 13:08:00||5032||5031||5032||5031|0
1730812110000|2024-11-05 13:08:30|5035|5032|5035|5033|5035|5033|5035|5032|195
1730812200000|2024-11-05 13:10:00|5036|5035|5036|5034|5036|5035|5036|5034|2
1730812220000|2024-11-05 13:10:20|5035||5035||5035||5035||0
1730812250000|2024-11-05 13:10:50|5036||5036||5036||5036||2
1730812270000|2024-11-05 13:11:10||5035||5035||5035||5035|0
1730812300000|2024-11-05 13:11:40|5037|5036|5037|5036|5037|5036|5037|5036|161
1730812340000|2024-11-05 13:12:20|5038|5037|5038|5037|5038|5037|5038|5037|244
1730812360000|2024-11-05 13:12:40||5036||5036||5036||5036|448
1730812370000|2024-11-05 13:12:50|5037||5037||5037||5037||0
1730812410000|2024-11-05 13:13:30|||||||||3
1730812450000|2024-11-05 13:14:10|5038||5038||5038||5038||0
1730812460000|2024-11-05 13:14:20|5037|5035|5037|5035|5037|5035|5037|5035|181
1730812470000|2024-11-05 13:14:30|5036||5036||5036||5036||0
1730812490000|2024-11-05 13:14:50|5037||5037||5037||5037||4
1730812500000|2024-11-05 13:15:00|||||||||9
1730812550000|2024-11-05 13:15:50|5038|5036|5039|5037|5039|5037|5038|5036|50
1730812560000|2024-11-05 13:16:00|||||||||6
1730812620000|2024-11-05 13:17:00|5038|5036|5038|5036|5038|5036|5038|5036|2
1730812640000|2024-11-05 13:17:20|||||||||242
1730812660000|2024-11-05 13:17:40|5037||5038||5038||5037||0
1730812700000|2024-11-05 13:18:20|5039|5037|5039|5037|5039|5037|5039|5037|0
1730812730000|2024-11-05 13:18:50|||||||||23
1730812740000|2024-11-05 13:19:00|5040|5038|5040|5038|5040|5038|5040|5038|286
1730812750000|2024-11-05 13:19:10|||||||||267
1730812760000|2024-11-05 13:19:20|||||||||100
1730812770000|2024-11-05 13:19:30|||||||||825
1730812790000|2024-11-05 13:19:50|||||||||21
1730812810000|2024-11-05 13:20:10|5039|5037|5040|5038|5040|5038|5039|5037|2
1730812820000|2024-11-05 13:20:20|5039|5037|5039|5037|5039|5037|5038|5037|0
1730812830000|2024-11-05 13:20:30|||||||||257
1730812850000|2024-11-05 13:20:50|||||||||10
1730812880000|2024-11-05 13:21:20|5038||5038||5038||5038||0
1730812930000|2024-11-05 13:22:10|5039||5039||5039||5039||91
1730812940000|2024-11-05 13:22:20|||||||||11
1730812960000|2024-11-05 13:22:40|5038||5038||5038||5038||0
1730812970000|2024-11-05 13:22:50|5037|5036|5037|5036|5037|5036|5037|5036|359
1730812980000|2024-11-05 13:23:00|5038|5037|5039|5037|5039|5037|5038|5037|260
1730812990000|2024-11-05 13:23:10|||||||||70
1730813030000|2024-11-05 13:23:50||5038||5038||5038||5038|27
1730813040000|2024-11-05 13:24:00||5037||5037||5037||5037|0
1730813060000|2024-11-05 13:24:20|5040|5038|5040|5038|5040|5038|5040|5038|295
1730813070000|2024-11-05 13:24:30|5039|5037|5039|5037|5039|5037|5039|5037|0
1730813140000|2024-11-05 13:25:40|||||||||38
1730813150000|2024-11-05 13:25:50||5038||5038||5038||5038|178
1730813160000|2024-11-05 13:26:00||5037||5037||5037||5037|0
1730813220000|2024-11-05 13:27:00||5038||5038||5038||5038|3
1730813230000|2024-11-05 13:27:10|5040||5040||5040||5040||205
1730813250000|2024-11-05 13:27:30|||||||||29
1730813290000|2024-11-05 13:28:10|||||||||3
1730813320000|2024-11-05 13:28:40|||||||||138
1730813340000|2024-11-05 13:29:00|5039|5037|5039|5037|5039|5037|5039|5037|99
1730813350000|2024-11-05 13:29:10|||||||||127
1730813410000|2024-11-05 13:30:10|||||||||279
1730813510000|2024-11-05 13:31:50|||||||||10
1730813520000|2024-11-05 13:32:00|5040|5038|5042|5040|5042|5040|5040|5038|64
1730813640000|2024-11-05 13:34:00|||||||||140
1730813650000|2024-11-05 13:34:10||5041||5041||5041||5041|0
1730813660000|2024-11-05 13:34:20|||||||||3
1730813680000|2024-11-05 13:34:40|5043||5043||5043||5043||62
1730813740000|2024-11-05 13:35:40|||||||||8
1730813750000|2024-11-05 13:35:50|5042|5040|5042|5040|5042|5040|5042|5040|488
1730813770000|2024-11-05 13:36:10|||||||||88
1730813800000|2024-11-05 13:36:40|5041||5041||5041||5041||0
1730813810000|2024-11-05 13:36:50|5042||5042||5042||5042||265
1730813850000|2024-11-05 13:37:30|||||||||15
1730813860000|2024-11-05 13:37:40|||||||||1648
1730813880000|2024-11-05 13:38:00||5041||5041||5041||5041|6
1730813920000|2024-11-05 13:38:40|||||||||1
1730813930000|2024-11-05 13:38:50||5040||5040||5040||5040|101
1730813950000|2024-11-05 13:39:10|5041||5041||5041||5041||3
1730813960000|2024-11-05 13:39:20|5040|5039|5039|5037|5040|5039|5039|5037|11
1730813970000|2024-11-05 13:39:30|||||||||2
1730814020000|2024-11-05 13:40:20|||||||||198
1730814030000|2024-11-05 13:40:30|5040|5038|5040|5038|5040|5038|5040|5038|38
1730814040000|2024-11-05 13:40:40|5039||5039||5039||5039||0
1730814050000|2024-11-05 13:40:50|||||||||32
1730814070000|2024-11-05 13:41:10|5040||5040||5040||5040||47
1730814090000|2024-11-05 13:41:30|||||||||879
1730814100000|2024-11-05 13:41:40|5041|5039|5041|5039|5041|5039|5041|5039|59
1730814210000|2024-11-05 13:43:30|5040|5038|5040|5038|5040|5038|5040|5038|57
1730814230000|2024-11-05 13:43:50|5041|5039|5042|5040|5042|5040|5041|5039|53
1730814240000|2024-11-05 13:44:00|5043|5042|5043|5042|5043|5042|5043|5042|47
1730814270000|2024-11-05 13:44:30|||||||||46
1730814290000|2024-11-05 13:44:50|||||||||67
1730814300000|2024-11-05 13:45:00|5042|5041|5042|5040|5042|5041|5042|5040|60
1730814330000|2024-11-05 13:45:30|5041||5041||5041||5041||2
1730814370000|2024-11-05 13:46:10||5039||5039||5039||5039|20
1730814380000|2024-11-05 13:46:20|||||||||12
1730814400000|2024-11-05 13:46:40|||||||||1000
1730814410000|2024-11-05 13:46:50||5040||5039||5040||5039|2
1730814460000|2024-11-05 13:47:40||5040||5040||5040||5040|0
1730814480000|2024-11-05 13:48:00|5042|5041|5042|5041|5042|5041|5042|5041|41
1730814490000|2024-11-05 13:48:10|5043|5042|5043|5041|5043|5042|5043|5041|105
1730814500000|2024-11-05 13:48:20|||||||||150
1730814520000|2024-11-05 13:48:40|5044|5042|5044|5042|5044|5042|5044|5042|128
1730814540000|2024-11-05 13:49:00|5045|5043|5045|5043|5045|5043|5045|5043|83
1730814570000|2024-11-05 13:49:30|||||||||5
1730814600000|2024-11-05 13:50:00|5044||5045||5045||5044||67
1730814610000|2024-11-05 13:50:10|5046|5044|5046|5044|5046|5044|5046|5044|42
1730814640000|2024-11-05 13:50:40|||||||||34
1730814660000|2024-11-05 13:51:00|5045|5043|5044|5043|5045|5043|5044|5043|191
1730814680000|2024-11-05 13:51:20|||||||||74
1730814690000|2024-11-05 13:51:30|5043|5042|5043|5042|5043|5042|5043|5042|73
1730814700000|2024-11-05 13:51:40||5041||5041||5041||5041|0
1730814710000|2024-11-05 13:51:50|||||||||94
1730814720000|2024-11-05 13:52:00|5042||5043||5043||5042||83
1730814740000|2024-11-05 13:52:20|5042||5042||5042||5042||72
1730814750000|2024-11-05 13:52:30||5040||5040||5040||5040|77
1730814790000|2024-11-05 13:53:10|||||||||22
1730814800000|2024-11-05 13:53:20|5041|5039|5041|5039|5041|5039|5041|5039|0
1730814890000|2024-11-05 13:54:50|5042|5040|5042|5040|5042|5040|5042|5040|27
1730814900000|2024-11-05 13:55:00|||||||||102
1730814910000|2024-11-05 13:55:10|||||||||2
1730814920000|2024-11-05 13:55:20|||||||||369
1730814930000|2024-11-05 13:55:30|||||||||209
1730814940000|2024-11-05 13:55:40|||||||||1
1730814950000|2024-11-05 13:55:50|5043|5041|5043|5042|5043|5042|5043|5041|2
1730814960000|2024-11-05 13:56:00|5044|5043|5043|5042|5044|5043|5043|5042|179
1730814970000|2024-11-05 13:56:10|5044||5044||5044||5044||60
1730815000000|2024-11-05 13:56:40||5043||5043||5043||5043|0
1730815010000|2024-11-05 13:56:50|||||||||288
1730815020000|2024-11-05 13:57:00|5045||5045||5045||5045||14
1730815080000|2024-11-05 13:58:00|5044|5042|5044|5042|5044|5042|5044|5042|63
1730815090000|2024-11-05 13:58:10||5043||5043||5043||5043|0
1730815100000|2024-11-05 13:58:20|5045||5045||5045||5045||19
1730815110000|2024-11-05 13:58:30|5044||5044||5044||5044||0
1730815120000|2024-11-05 13:58:40|5045||5044||5045||5044||86
1730815130000|2024-11-05 13:58:50|5045||5044||5045||5044||44
1730815150000|2024-11-05 13:59:10|||||||||2
1730815170000|2024-11-05 13:59:30|||||||||929
1730815180000|2024-11-05 13:59:40|5043|5042|5043|5042|5043|5042|5043|5042|159
1730815190000|2024-11-05 13:59:50|5044||5044||5044||5044||14
1730815200000|2024-11-05 14:00:00||5043||5042||5043||5042|0
1730815210000|2024-11-05 14:00:10|||||||||155
1730815270000|2024-11-05 14:01:10|||||||||2
1730815300000|2024-11-05 14:01:40|||||||||66
1730815310000|2024-11-05 14:01:50||5043||5043||5043||5043|0
1730815320000|2024-11-05 14:02:00|5045|5044|5045|5043|5045|5044|5045|5043|419
1730815330000|2024-11-05 14:02:10|5044||5044||5044||5044||0
1730815340000|2024-11-05 14:02:20|||||||||20
1730815350000|2024-11-05 14:02:30|5045||5045||5045||5045||0
1730815360000|2024-11-05 14:02:40||5044||5044||5044||5044|25
1730815370000|2024-11-05 14:02:50|||||||||108
1730815390000|2024-11-05 14:03:10|||||||||55
1730815410000|2024-11-05 14:03:30|5044|5043|5044|5043|5044|5043|5044|5043|36
1730815420000|2024-11-05 14:03:40|||||||||67
1730815430000|2024-11-05 14:03:50|5043|5042|5044|5042|5044|5042|5043|5042|83
1730815440000|2024-11-05 14:04:00|5043||5043||5043||5043||0
1730815450000|2024-11-05 14:04:10|||||||||642
1730815480000|2024-11-05 14:04:40|5042|5041|5043|5041|5043|5041|5042|5041|141
1730815490000|2024-11-05 14:04:50|5042||5042||5042||5042||0
1730815500000|2024-11-05 14:05:00|5043||5043||5043||5043||0
1730815510000|2024-11-05 14:05:10|5042||5042||5042||5042||0
1730815530000|2024-11-05 14:05:30|||||||||23
1730815540000|2024-11-05 14:05:40|5043||5043||5043||5042||318
1730815550000|2024-11-05 14:05:50|||||||||2
1730815580000|2024-11-05 14:06:20|5044|5043|5043|5042|5044|5043|5043|5041|119
1730815610000|2024-11-05 14:06:50|5042|5041|5042|5041|5042|5041|5042|5041|379
1730815620000|2024-11-05 14:07:00|5043||5043||5043||5043||76
1730815630000|2024-11-05 14:07:10|5042||5042||5042||5042||121
1730815650000|2024-11-05 14:07:30|5041|5040|5041|5040|5041|5040|5041|5040|13
1730815660000|2024-11-05 14:07:40|5042||5042||5042||5042||98
1730815670000|2024-11-05 14:07:50|||||||||102
1730815720000|2024-11-05 14:08:40||5041||5040||5041||5040|34
1730815730000|2024-11-05 14:08:50|5041||5041||5041||5041||55
1730815760000|2024-11-05 14:09:20|5042||5042||5042||5042||43
1730815790000|2024-11-05 14:09:50|||||||||105
1730815810000|2024-11-05 14:10:10|5043|5041|5043|5041|5043|5041|5043|5041|146
1730815820000|2024-11-05 14:10:20|5042|5042|5042|5041|5042|5042|5042|5041|60
1730815830000|2024-11-05 14:10:30|||||||||10
1730815840000|2024-11-05 14:10:40|5041|5040|5041|5040|5041|5040|5041|5040|33
1730815870000|2024-11-05 14:11:10|5040|5039|5040|5039|5040|5039|5040|5039|16
1730815880000|2024-11-05 14:11:20||5038||5038||5038||5038|147
1730815920000|2024-11-05 14:12:00|5039|5037|5039|5037|5039|5037|5039|5037|18
1730815930000|2024-11-05 14:12:10|5038|5036|5038|5037|5038|5037|5038|5036|0
1730815940000|2024-11-05 14:12:20||5036||5036||5036||5036|0
1730815950000|2024-11-05 14:12:30|5039|5037|5038|5036|5039|5037|5038|5036|84
1730815970000|2024-11-05 14:12:50|5039|5037|5039|5037|5039|5037|5039|5037|53
1730815980000|2024-11-05 14:13:00|5038|5036|5038|5036|5038|5036|5038|5036|0
1730816000000|2024-11-05 14:13:20|5039|5037|5039|5037|5039|5037|5039|5037|25
1730816010000|2024-11-05 14:13:30|5038|5036|5038|5036|5038|5036|5038|5036|0
1730816020000|2024-11-05 14:13:40||5037||5037||5037||5037|0
1730816030000|2024-11-05 14:13:50|5039|5036|5038|5036|5039|5036|5038|5036|1535
1730816040000|2024-11-05 14:14:00|5037|5035|5036|5035|5037|5035|5036|5035|113
1730816050000|2024-11-05 14:14:10|5037||5037||5037||5037||113
1730816060000|2024-11-05 14:14:20|5036|5034|5035|5034|5036|5034|5035|5034|56
1730816070000|2024-11-05 14:14:30|5036||5036||5036||5035||60
1730816110000|2024-11-05 14:15:10|5035||5035||5035||5035||0
1730816130000|2024-11-05 14:15:30|5036||5036||5036||5036||117
1730816160000|2024-11-05 14:16:00|||||||||2
1730816170000|2024-11-05 14:16:10|5035||5036||5036||5035||0
1730816190000|2024-11-05 14:16:30|5035||5035||5035||5035||28
1730816200000|2024-11-05 14:16:40|5036|5035|5036|5035|5036|5035|5036|5035|922
1730816220000|2024-11-05 14:17:00|||||||||278
1730816250000|2024-11-05 14:17:30|||||||||1
1730816270000|2024-11-05 14:17:50|5035|5034|5035|5034|5035|5034|5035|5034|129
1730816280000|2024-11-05 14:18:00|5036|5035|5036|5035|5036|5035|5036|5035|79
1730816300000|2024-11-05 14:18:20|||||||||162
1730816310000|2024-11-05 14:18:30|||||||||4
1730816350000|2024-11-05 14:19:10|||||||||19
1730816360000|2024-11-05 14:19:20|||||||||21
1730816370000|2024-11-05 14:19:30|||||||||30
1730816390000|2024-11-05 14:19:50|5037|5036|5037|5036|5037|5036|5037|5036|175
1730816440000|2024-11-05 14:20:40|5036|5034|5036|5034|5036|5034|5036|5034|12
1730816460000|2024-11-05 14:21:00|5035||5035||5035||5035||0
1730816470000|2024-11-05 14:21:10|5034|5033|5034|5033|5034|5033|5034|5033|14
1730816480000|2024-11-05 14:21:20|5035|5034|5035|5034|5035|5034|5035|5034|31
1730816490000|2024-11-05 14:21:30|5036|5035|5036|5035|5036|5035|5036|5035|125
1730816510000|2024-11-05 14:21:50||5034||5034||5034||5034|59
1730816520000|2024-11-05 14:22:00|5035||5035||5035||5035||0
1730816530000|2024-11-05 14:22:10|5036||5035||5036||5035||1
1730816550000|2024-11-05 14:22:30||5033||5033||5033||5033|14
1730816560000|2024-11-05 14:22:40|5034||5034||5034||5034||0
1730816580000|2024-11-05 14:23:00|5033|5032|5034|5032|5034|5032|5033|5032|6
1730816590000|2024-11-05 14:23:10|5033|5033|5034|5033|5034|5033|5033|5033|78
1730816600000|2024-11-05 14:23:20||5032||5032||5032||5032|0
1730816610000|2024-11-05 14:23:30|5033|5031|5033|5031|5033|5031|5033|5031|15
1730816620000|2024-11-05 14:23:40|5032||5032||5032||5032||0
1730816630000|2024-11-05 14:23:50||5030||5030||5030||5030|66
1730816650000|2024-11-05 14:24:10|5031||5031||5031||5031||63
1730816670000|2024-11-05 14:24:30|5032||5032||5032||5032||76
1730816700000|2024-11-05 14:25:00||5031||5031||5031||5031|21
1730816710000|2024-11-05 14:25:10|5033|5032|5033|5031|5033|5032|5033|5031|245
1730816720000|2024-11-05 14:25:20|5032||5033||5033||5032||96
1730816730000|2024-11-05 14:25:30|5032|5030|5031|5030|5032|5031|5031|5030|9
1730816740000|2024-11-05 14:25:40|5032||5032||5032||5032||0
1730816750000|2024-11-05 14:25:50|||||||||5
1730816800000|2024-11-05 14:26:40|5031||5031||5031||5031||0
1730816810000|2024-11-05 14:26:50||5029||5029||5029||5029|64
1730816840000|2024-11-05 14:27:20|||||||||217
1730816860000|2024-11-05 14:27:40|5030||5030||5030||5030||0
1730816870000|2024-11-05 14:27:50|5029|5028|5029|5028|5029|5028|5029|5028|106
1730816880000|2024-11-05 14:28:00|||||||||101
1730816900000|2024-11-05 14:28:20||5027||5027||5027||5027|29
1730816920000|2024-11-05 14:28:40|5028||5028||5028||5028||0
1730816930000|2024-11-05 14:28:50|5027|5026|5027|5026|5027|5026|5027|5026|341
1730816950000|2024-11-05 14:29:10|5028|5027|5028|5027|5028|5027|5028|5027|276
1730816960000|2024-11-05 14:29:20|||||||||47
1730816970000|2024-11-05 14:29:30|5027|5026|5027|5026|5027|5026|5027|5026|79
1730816980000|2024-11-05 14:29:40|5028||5028||5028||5028||43
1730816990000|2024-11-05 14:29:50|||||||||109
1730817000000|2024-11-05 14:30:00|5025|5024|5022|5020|5025|5024|5019|5017|2349
1730817010000|2024-11-05 14:30:10|5021||5022||5022||5021||196
1730817020000|2024-11-05 14:30:20|5020|5018|5020|5018|5020|5018|5020|5018|2129
1730817030000|2024-11-05 14:30:30|5021|5020|5022|5021|5023|5021|5021|5020|1334
1730817040000|2024-11-05 14:30:40|5023||5023||5023||5022||82
1730817060000|2024-11-05 14:31:00|5021|5020|5020|5018|5021|5020|5020|5018|438
1730817070000|2024-11-05 14:31:10|5019|5017|5015|5013|5019|5017|5015|5013|61
1730817080000|2024-11-05 14:31:20|5014|5012|5016|5015|5016|5015|5014|5012|509
1730817090000|2024-11-05 14:31:30|5017|5014|5018|5016|5018|5016|5016|5014|175
1730817100000|2024-11-05 14:31:40|5020|5018|5018|5017|5020|5018|5017|5016|328
1730817110000|2024-11-05 14:31:50|5020|5016|5022|5021|5023|5021|5020|5016|544
1730817120000|2024-11-05 14:32:00|5021|5019|5021|5019|5023|5021|5020|5019|479
1730817130000|2024-11-05 14:32:10|5022|5020|5021|5019|5022|5020|5021|5019|70
1730817140000|2024-11-05 14:32:20|5022|5020|5022|5020|5022|5020|5022|5020|255
1730817150000|2024-11-05 14:32:30|5021|5019|5021|5019|5021|5019|5021|5019|324
1730817160000|2024-11-05 14:32:40|||||||||95
1730817170000|2024-11-05 14:32:50|||||||||1
1730817180000|2024-11-05 14:33:00|5020|5016|5019|5017|5021|5017|5018|5016|207
1730817190000|2024-11-05 14:33:10|5020|5018|5021|5019|5021|5019|5020|5018|62
1730817210000|2024-11-05 14:33:30|5022|5020|5022|5020|5022|5020|5022|5020|61
1730817220000|2024-11-05 14:33:40|5024|5021|5024|5022|5024|5022|5024|5021|358
1730817230000|2024-11-05 14:33:50|5025|5023|5025|5023|5025|5023|5025|5023|100
1730817240000|2024-11-05 14:34:00|5026|5024|5025|5023|5026|5024|5025|5023|156
1730817250000|2024-11-05 14:34:10|||||||||249
1730817260000|2024-11-05 14:34:20|5026|5024|5026|5024|5026|5024|5026|5024|195
1730817270000|2024-11-05 14:34:30|5027|5025|5027|5025|5027|5025|5027|5025|32
1730817280000|2024-11-05 14:34:40|5026|5024|5026|5025|5026|5025|5026|5024|311
1730817290000|2024-11-05 14:34:50|5027|5024|5027|5025|5027|5026|5027|5024|100
1730817300000|2024-11-05 14:35:00|5028|5026|5029|5028|5029|5028|5028|5026|287
1730817310000|2024-11-05 14:35:10|5030|5027|5029|5027|5030|5027|5028|5027|263
1730817320000|2024-11-05 14:35:20|5030|5028|5029|5027|5030|5028|5029|5027|270
1730817330000|2024-11-05 14:35:30|5028|5028|5029|5028|5029|5028|5028|5027|10
1730817340000|2024-11-05 14:35:40|5028|5026|5026|5024|5028|5026|5026|5024|512
1730817350000|2024-11-05 14:35:50|5027|5025|5027|5026|5027|5026|5027|5025|338
1730817360000|2024-11-05 14:36:00|5026|5025|5026|5024|5026|5025|5026|5024|54
1730817370000|2024-11-05 14:36:10|||||||||49
1730817380000|2024-11-05 14:36:20|5023|5021|5025|5023|5025|5023|5023|5021|799
1730817390000|2024-11-05 14:36:30|5024|5024|5025|5024|5025|5024|5024|5024|359
1730817400000|2024-11-05 14:36:40|5026|5025|5026|5024|5026|5025|5026|5024|143
1730817410000|2024-11-05 14:36:50|5025|5023|5024|5023|5025|5023|5024|5023|186
1730817420000|2024-11-05 14:37:00||5022||5022||5022||5022|240
1730817430000|2024-11-05 14:37:10|5025|5023|5025|5023|5025|5024|5025|5023|50
1730817440000|2024-11-05 14:37:20|5024||5024||5024||5024||146
1730817450000|2024-11-05 14:37:30|5025|5024|5025|5024|5025|5024|5025|5024|178
1730817460000|2024-11-05 14:37:40|5023|5021|5025|5023|5025|5023|5023|5021|883
1730817470000|2024-11-05 14:37:50||5024||5023||5024||5023|60
1730817480000|2024-11-05 14:38:00|||||||||39
1730817490000|2024-11-05 14:38:10|5024|5022|5024|5022|5024|5023|5024|5022|254
1730817500000|2024-11-05 14:38:20|5023||5024||5024||5023||62
1730817540000|2024-11-05 14:39:00|5023|5021|5023|5021|5023|5021|5022|5021|239
1730817550000|2024-11-05 14:39:10|5022||5022||5022||5022||211
1730817560000|2024-11-05 14:39:20|||||||||38
1730817570000|2024-11-05 14:39:30|5023||5023||5023||5022||256
1730817580000|2024-11-05 14:39:40|5024|5022|5024|5023|5024|5023|5024|5022|113
1730817590000|2024-11-05 14:39:50|5023|5022|5024|5022|5024|5023|5023|5022|106
1730817600000|2024-11-05 14:40:00|5023|5021|5023|5021|5023|5021|5022|5021|114
1730817610000|2024-11-05 14:40:10|5024|5022|5023|5022|5024|5022|5023|5022|302
1730817620000|2024-11-05 14:40:20|5024|5021|5024|5022|5024|5022|5024|5021|81
1730817630000|2024-11-05 14:40:30|5023|5021|5024|5022|5024|5023|5023|5021|38
1730817640000|2024-11-05 14:40:40|5023|5021|5023|5021|5023|5021|5023|5021|38
1730817650000|2024-11-05 14:40:50|5022|5022|5024|5022|5024|5022|5022|5022|188
1730817660000|2024-11-05 14:41:00|5023||5024||5024||5023||316
1730817670000|2024-11-05 14:41:10|5023|5023|5024|5022|5024|5023|5023|5022|47
1730817680000|2024-11-05 14:41:20|5023|5021|5024|5022|5024|5023|5023|5021|69
1730817690000|2024-11-05 14:41:30|5026|5025|5026|5024|5026|5025|5026|5024|651
1730817700000|2024-11-05 14:41:40|5028|5026|5027|5026|5028|5026|5027|5026|537
1730817710000|2024-11-05 14:41:50|5028||5028||5028||5028||367
1730817720000|2024-11-05 14:42:00|5027|5027|5028|5027|5028|5027|5027|5027|365
1730817740000|2024-11-05 14:42:20|||||||||9
1730817750000|2024-11-05 14:42:30|5027|5026|5026|5025|5027|5026|5026|5025|838
1730817760000|2024-11-05 14:42:40|||||||||38
1730817770000|2024-11-05 14:42:50|5025|5024|5025|5023|5025|5024|5025|5023|407
1730817790000|2024-11-05 14:43:10|5024||5024||5025||5024||166
1730817800000|2024-11-05 14:43:20|5025||5025||5025||5025||33
1730817810000|2024-11-05 14:43:30||5024||5024||5024||5024|100
1730817820000|2024-11-05 14:43:40|5026|5025|5026|5024|5026|5025|5026|5024|2170
1730817830000|2024-11-05 14:43:50|5027|5026|5028|5026|5028|5026|5027|5026|13
1730817840000|2024-11-05 14:44:00|5027|5025|5027|5025|5027|5026|5026|5025|130
1730817850000|2024-11-05 14:44:10||5026||5026||5026||5026|40
1730817860000|2024-11-05 14:44:20|5028|5027|5028|5026|5028|5027|5028|5026|238
1730817870000|2024-11-05 14:44:30||5027||5026||5027||5026|212
1730817880000|2024-11-05 14:44:40|||||||||2
1730817890000|2024-11-05 14:44:50|5029|5027|5028|5027|5029|5027|5028|5027|1165
1730817900000|2024-11-05 14:45:00|5027|5026|5026|5024|5027|5026|5025|5024|350
1730817910000|2024-11-05 14:45:10||5025||5025||5025||5024|874
1730817920000|2024-11-05 14:45:20|5025|5024|5025|5023|5025|5025|5025|5023|284
1730817930000|2024-11-05 14:45:30|5026|5024|5026|5025|5026|5025|5026|5024|147
1730817940000|2024-11-05 14:45:40|5025|5024|5023|5022|5025|5024|5023|5022|238
1730817950000|2024-11-05 14:45:50||5021||5021||5021||5021|47
1730817960000|2024-11-05 14:46:00||5022||5021||5022||5021|185
1730817970000|2024-11-05 14:46:10|5022|5022|5021|5019|5022|5022|5021|5019|1203
1730817980000|2024-11-05 14:46:20||5020||5020||5020||5020|439
1730817990000|2024-11-05 14:46:30||5019||5019||5020||5019|33
1730818000000|2024-11-05 14:46:40|5020|5020|5020|5019|5020|5020|5020|5018|296
1730818010000|2024-11-05 14:46:50|5021|5020|5021|5020|5022|5021|5021|5020|1935
1730818020000|2024-11-05 14:47:00|5020|5019|5021|5020|5021|5020|5020|5019|733
1730818030000|2024-11-05 14:47:10|||||||||220
1730818040000|2024-11-05 14:47:20|5022|5021|5022|5021|5022|5021|5022|5021|144
1730818050000|2024-11-05 14:47:30|5021|5020|5021|5020|5021|5020|5021|5020|413
1730818060000|2024-11-05 14:47:40|5022|5019|5022|5021|5022|5021|5022|5019|24
1730818070000|2024-11-05 14:47:50|5021|5020|5021|5020|5021|5020|5021|5020|59
1730818080000|2024-11-05 14:48:00|5022|5021|5022|5020|5022|5021|5022|5020|791
1730818090000|2024-11-05 14:48:10|5021|5021|5022|5021|5022|5021|5021|5021|196
1730818100000|2024-11-05 14:48:20|5021|5020|5021|5019|5021|5020|5020|5019|562
1730818110000|2024-11-05 14:48:30||5020||5020||5020||5020|15
1730818120000|2024-11-05 14:48:40|5022|5021|5022|5021|5022|5021|5022|5021|1397
1730818130000|2024-11-05 14:48:50|||||||||156
1730818150000|2024-11-05 14:49:10|5021|5020|5021|5020|5021|5020|5021|5020|613
1730818160000|2024-11-05 14:49:20|5020|5019|5019|5018|5020|5019|5019|5018|301
1730818170000|2024-11-05 14:49:30|5020||5020||5020||5020||181
1730818180000|2024-11-05 14:49:40|5019|5019|5019|5018|5019|5019|5019|5018|140
1730818190000|2024-11-05 14:49:50|5018|5016|5019|5018|5019|5018|5018|5016|1239
1730818200000|2024-11-05 14:50:00|5018|5017|5019|5018|5019|5018|5018|5016|39
1730818210000|2024-11-05 14:50:10|||||||||378
1730818220000|2024-11-05 14:50:20|5018|5017|5017|5016|5018|5018|5017|5016|2108
1730818230000|2024-11-05 14:50:30|5018|5017|5018|5017|5018|5017|5017|5017|229
1730818240000|2024-11-05 14:50:40|||||||||257
1730818250000|2024-11-05 14:50:50|5017|5016|5017|5016|5017|5016|5017|5016|185
1730818260000|2024-11-05 14:51:00|||||||||181
1730818270000|2024-11-05 14:51:10|5018|5017|5018|5017|5018|5017|5018|5017|61
1730818280000|2024-11-05 14:51:20|||||||||82
1730818290000|2024-11-05 14:51:30||5016||5016||5016||5016|2011
1730818300000|2024-11-05 14:51:40|5017|5017|5018|5017|5018|5017|5017|5016|544
1730818310000|2024-11-05 14:51:50|5017|5016|5017|5016|5017|5016|5017|5016|713
1730818320000|2024-11-05 14:52:00|5018|5017|5017|5016|5018|5017|5017|5016|204
1730818330000|2024-11-05 14:52:10|||||||||19
1730818340000|2024-11-05 14:52:20|5018|5017|5018|5017|5018|5017|5018|5017|81
1730818350000|2024-11-05 14:52:30|||||||||752
1730818360000|2024-11-05 14:52:40|5019|5018|5018|5016|5019|5018|5017|5016|674
1730818380000|2024-11-05 14:53:00|5017||5018||5018||5017||51
1730818390000|2024-11-05 14:53:10|5017|5017|5019|5018|5019|5018|5017|5017|250
1730818400000|2024-11-05 14:53:20|||||||||123
1730818410000|2024-11-05 14:53:30|5020|5019|5020|5019|5020|5019|5020|5019|861
1730818420000|2024-11-05 14:53:40|5019|5018|5019|5018|5019|5018|5019|5018|254
1730818430000|2024-11-05 14:53:50|||||||||195
1730818440000|2024-11-05 14:54:00|5020|5019|5020|5018|5020|5019|5019|5018|114
1730818450000|2024-11-05 14:54:10|5019|5019|5020|5019|5020|5019|5019|5019|198
1730818460000|2024-11-05 14:54:20|5019|5018|5020|5018|5020|5018|5019|5018|537
1730818480000|2024-11-05 14:54:40||5019||5019||5019||5019|234
1730818510000|2024-11-05 14:55:10|5019|5018|5019|5018|5019|5018|5019|5018|852
1730818520000|2024-11-05 14:55:20|5020|5019|5020|5019|5020|5019|5020|5019|270
1730818530000|2024-11-05 14:55:30||5018||5018||5018||5018|327
1730818540000|2024-11-05 14:55:40|5021|5019|5021|5020|5021|5020|5021|5019|356
1730818550000|2024-11-05 14:55:50|5022||5021||5022||5021||280
1730818570000|2024-11-05 14:56:10|||||||||236
1730818580000|2024-11-05 14:56:20|||||||||197
1730818590000|2024-11-05 14:56:30|5020|5019|5020|5019|5021|5020|5020|5019|127
1730818600000|2024-11-05 14:56:40|5019|5018|5019|5018|5020|5018|5019|5018|284
1730818610000|2024-11-05 14:56:50|||||||||97
1730818620000|2024-11-05 14:57:00|5018|5017|5018|5017|5018|5017|5018|5017|195
1730818630000|2024-11-05 14:57:10|5017|5016|5017|5015|5018|5016|5017|5015|1003
1730818640000|2024-11-05 14:57:20|5016||5016||5016||5016||102
1730818650000|2024-11-05 14:57:30|5015|5014|5015|5013|5015|5015|5015|5013|459
1730818660000|2024-11-05 14:57:40||5014||5014||5014||5014|195
1730818670000|2024-11-05 14:57:50|5016|5015|5016|5015|5017|5015|5015|5014|262
1730818680000|2024-11-05 14:58:00|5017||5016||5017||5016||103
1730818690000|2024-11-05 14:58:10|5017||5017||5017||5016||195
1730818700000|2024-11-05 14:58:20|5016||5016||5016||5016||0
1730818710000|2024-11-05 14:58:30|||||||||27
1730818720000|2024-11-05 14:58:40|5017||5017||5017||5016||32
1730818740000|2024-11-05 14:59:00|5016||5016||5017||5016||95
1730818750000|2024-11-05 14:59:10|5017||5017||5017||5017||209
1730818760000|2024-11-05 14:59:20|5018|5016|5018|5016|5018|5016|5018|5016|124
1730818770000|2024-11-05 14:59:30|5017||5018||5018||5017||109
1730818790000|2024-11-05 14:59:50|||||||||30
1730818800000|2024-11-05 15:00:00|5019|5017|5019|5017|5019|5017|5018|5017|1098
1730818810000|2024-11-05 15:00:10|5017|5016|5017|5015|5018|5016|5017|5014|341
1730818820000|2024-11-05 15:00:20|5016|5014|5017|5015|5018|5016|5016|5014|1017
1730818830000|2024-11-05 15:00:30|5016||5017||5017||5016||89
1730818840000|2024-11-05 15:00:40|5016|5014|5016|5014|5016|5014|5016|5014|0
1730818850000|2024-11-05 15:00:50|5018|5016|5018|5017|5018|5017|5018|5016|303
1730818860000|2024-11-05 15:01:00|||||||||228
1730818870000|2024-11-05 15:01:10|||||||||294
1730818880000|2024-11-05 15:01:20|5017|5016|5018|5016|5018|5016|5017|5016|451
1730818890000|2024-11-05 15:01:30|5017||5017||5017||5017||0
1730818900000|2024-11-05 15:01:40|5018|5017|5018|5017|5018|5017|5018|5017|767
1730818910000|2024-11-05 15:01:50|5017|5016|5017|5016|5017|5016|5017|5016|90
1730818920000|2024-11-05 15:02:00|5018|5017|5018|5017|5018|5017|5017|5016|477
1730818930000|2024-11-05 15:02:10|5019|5018|5019|5018|5019|5018|5019|5018|1195
1730818940000|2024-11-05 15:02:20|5020|5019|5020|5019|5020|5019|5020|5019|354
1730818950000|2024-11-05 15:02:30|5019|5018|5019|5018|5019|5018|5019|5018|44
1730818960000|2024-11-05 15:02:40|5018|5017|5018|5017|5018|5017|5018|5017|595
1730818970000|2024-11-05 15:02:50|||||||||343
1730818980000|2024-11-05 15:03:00|5019|5018|5020|5018|5020|5018|5019|5018|198
1730818990000|2024-11-05 15:03:10|5021|5019|5021|5020|5021|5020|5021|5019|275
1730819000000|2024-11-05 15:03:20|5020|5019|5020|5019|5020|5019|5020|5019|299
1730819010000|2024-11-05 15:03:30|5019|5018|5019|5018|5019|5018|5019|5018|75
1730819020000|2024-11-05 15:03:40|5020|5019|5020|5018|5020|5019|5020|5018|221
1730819030000|2024-11-05 15:03:50|5021|5019|5021|5020|5021|5020|5021|5019|28
1730819040000|2024-11-05 15:04:00|5020|5019|5020|5019|5021|5019|5020|5019|1103
1730819050000|2024-11-05 15:04:10|5021|5018|5019|5018|5021|5018|5019|5018|30
1730819060000|2024-11-05 15:04:20||5017||5017||5018||5017|604
1730819070000|2024-11-05 15:04:30|5020|5018|5020|5019|5020|5019|5020|5018|322
1730819080000|2024-11-05 15:04:40|5021|5020|5021|5020|5021|5020|5021|5020|220
1730819090000|2024-11-05 15:04:50|5022|5021|5022|5021|5022|5021|5022|5021|428
1730819100000|2024-11-05 15:05:00|5021|5020|5018|5017|5021|5020|5018|5017|903
1730819110000|2024-11-05 15:05:10|5019|5018|5019|5018|5019|5018|5019|5018|100
1730819120000|2024-11-05 15:05:20|5020|5019|5020|5019|5021|5019|5020|5019|172
1730819130000|2024-11-05 15:05:30|5021||5021||5021||5020||40
1730819140000|2024-11-05 15:05:40|5020||5021||5021||5020||168
1730819150000|2024-11-05 15:05:50|5020|5020|5021|5020|5021|5020|5020|5020|431
1730819160000|2024-11-05 15:06:00|5020|5019|5020|5019|5020|5019|5020|5019|74
1730819170000|2024-11-05 15:06:10|5019|5018|5020|5019|5020|5019|5019|5018|50
1730819180000|2024-11-05 15:06:20|||||||||30
1730819190000|2024-11-05 15:06:30|5021|5020|5021|5019|5021|5020|5020|5019|532
1730819200000|2024-11-05 15:06:40|||||||||59
1730819210000|2024-11-05 15:06:50|5020||5020||5021||5020||0
1730819220000|2024-11-05 15:07:00|5021|5018|5019|5018|5021|5018|5019|5018|528
1730819230000|2024-11-05 15:07:10|5018|5017|5018|5017|5018|5018|5018|5017|114
1730819240000|2024-11-05 15:07:20|||||||||344
1730819250000|2024-11-05 15:07:30|5017|5016|5017|5016|5017|5016|5017|5016|254
1730819260000|2024-11-05 15:07:40|5018|5017|5017|5016|5018|5017|5017|5016|392
1730819270000|2024-11-05 15:07:50|||||||||14
1730819280000|2024-11-05 15:08:00|5018|5017|5019|5017|5019|5017|5018|5016|617
1730819290000|2024-11-05 15:08:10|5018||5018||5018||5018||175
1730819300000|2024-11-05 15:08:20|5019||5019||5019||5019||390
1730819310000|2024-11-05 15:08:30|5018||5019||5019||5018||150
1730819320000|2024-11-05 15:08:40|5020|5018|5020|5018|5020|5018|5020|5018|0
1730819330000|2024-11-05 15:08:50|5019|5017|5018|5017|5019|5017|5018|5016|234
1730819340000|2024-11-05 15:09:00|5017|5016|5017|5016|5017|5016|5017|5016|1
1730819350000|2024-11-05 15:09:10|5016|5015|5017|5015|5017|5015|5016|5015|31
1730819360000|2024-11-05 15:09:20|5016||5017||5017||5016||118
1730819370000|2024-11-05 15:09:30|5016||5016||5016||5016||20
1730819390000|2024-11-05 15:09:50|5017||5016||5017||5016||15
1730819400000|2024-11-05 15:10:00|5017||5016||5017||5016||165
1730819410000|2024-11-05 15:10:10|5017|5016|5018|5017|5018|5017|5017|5016|95
1730819420000|2024-11-05 15:10:20|5017|5016|5017|5016|5018|5016|5017|5016|184
1730819430000|2024-11-05 15:10:30|5018|5017|5018|5017|5018|5017|5017|5017|109
1730819440000|2024-11-05 15:10:40|||||||||173
1730819450000|2024-11-05 15:10:50|5017|5016|5018|5016|5018|5016|5017|5016|294
1730819460000|2024-11-05 15:11:00|5017|5015|5015|5014|5017|5015|5015|5014|442
1730819470000|2024-11-05 15:11:10|5016||5016||5016||5016||77
1730819480000|2024-11-05 15:11:20||5015||5015||5015||5014|0
1730819490000|2024-11-05 15:11:30|5015|5014|5015|5014|5015|5014|5015|5014|128
1730819500000|2024-11-05 15:11:40|5016|5015|5016|5014|5016|5015|5016|5014|98
1730819510000|2024-11-05 15:11:50|5017|5016|5018|5017|5018|5017|5017|5016|273
1730819520000|2024-11-05 15:12:00|5019||5019||5019||5019||324
1730819530000|2024-11-05 15:12:10|5020|5018|5020|5019|5020|5019|5019|5018|696
1730819540000|2024-11-05 15:12:20|||||||||1
1730819560000|2024-11-05 15:12:40|||||||||365
1730819570000|2024-11-05 15:12:50|5021|5020|5021|5020|5021|5020|5021|5020|3
1730819580000|2024-11-05 15:13:00|5020|5019|5021|5019|5021|5019|5020|5019|15
1730819590000|2024-11-05 15:13:10||5020||5020||5020||5020|316
1730819600000|2024-11-05 15:13:20|||||||||1
1730819610000|2024-11-05 15:13:30|||||||||36
1730819620000|2024-11-05 15:13:40|5022|5021|5022|5021|5022|5021|5022|5021|125
1730819630000|2024-11-05 15:13:50|5023|5022|5023|5021|5023|5022|5022|5021|202
1730819640000|2024-11-05 15:14:00|5022||5023||5023||5022||0
1730819650000|2024-11-05 15:14:10|5022|5020|5022|5020|5023|5020|5021|5020|319
1730819660000|2024-11-05 15:14:20|5021|5019|5021|5019|5021|5019|5021|5019|63
1730819670000|2024-11-05 15:14:30||5020||5019||5020||5019|0
1730819680000|2024-11-05 15:14:40|5022|5020|5022|5020|5022|5020|5022|5020|438
1730819700000|2024-11-05 15:15:00|5021||5021||5021||5021||30
1730819710000|2024-11-05 15:15:10|5023|5021|5023|5021|5023|5021|5023|5021|9
1730819720000|2024-11-05 15:15:20|5022||5022||5023||5022||0
1730819730000|2024-11-05 15:15:30|5020|5019|5020|5018|5020|5019|5020|5018|699
1730819740000|2024-11-05 15:15:40|||||||||81
1730819750000|2024-11-05 15:15:50|5019||5019||5019||5019||201
1730819760000|2024-11-05 15:16:00|||||||||99
1730819770000|2024-11-05 15:16:10|5018|5017|5018|5017|5018|5017|5018|5017|215
1730819780000|2024-11-05 15:16:20|||||||||209
1730819810000|2024-11-05 15:16:50|||||||||459
1730819820000|2024-11-05 15:17:00|||||||||20
1730819830000|2024-11-05 15:17:10|5016|5014|5018|5016|5018|5016|5016|5014|306
1730819840000|2024-11-05 15:17:20||5017||5017||5017||5017|23
1730819850000|2024-11-05 15:17:30|||||||||167
1730819860000|2024-11-05 15:17:40|5019|5018|5019|5018|5019|5018|5019|5018|202
1730819870000|2024-11-05 15:17:50|||||||||190
1730819880000|2024-11-05 15:18:00|||||||||177
1730819890000|2024-11-05 15:18:10|5020|5019|5020|5019|5020|5019|5020|5019|865
1730819900000|2024-11-05 15:18:20|5021|5020|5021|5020|5021|5020|5021|5020|305
1730819910000|2024-11-05 15:18:30|5020|5019|5020|5019|5020|5019|5020|5019|47
1730819920000|2024-11-05 15:18:40|5019|5018|5020|5018|5020|5018|5019|5018|161
1730819930000|2024-11-05 15:18:50|5019||5020||5020||5019||183
1730819940000|2024-11-05 15:19:00|5019||5019||5020||5019||294
1730819950000|2024-11-05 15:19:10|5018|5017|5019|5017|5019|5018|5018|5017|119
1730819960000|2024-11-05 15:19:20|5020|5018|5020|5018|5020|5018|5020|5018|100
1730819970000|2024-11-05 15:19:30||5019||5018||5019||5018|0
1730819980000|2024-11-05 15:19:40||5019||5019||5019||5019|0
1730819990000|2024-11-05 15:19:50|5021|5020|5021|5020|5021|5020|5021|5020|222
1730820000000|2024-11-05 15:20:00|5020|5019|5020|5019|5020|5019|5020|5019|537
1730820010000|2024-11-05 15:20:10|||||||||161
1730820020000|2024-11-05 15:20:20|5021|5020|5019|5018|5021|5020|5019|5018|521
1730820030000|2024-11-05 15:20:30|5020|5019|5020|5019|5020|5019|5020|5019|0
1730820040000|2024-11-05 15:20:40|||||||||43
1730820050000|2024-11-05 15:20:50|||||||||22
1730820060000|2024-11-05 15:21:00|5021|5020|5019|5018|5021|5020|5019|5018|251
1730820070000|2024-11-05 15:21:10|||||||||1093
1730820120000|2024-11-05 15:22:00|5018|5017|5018|5017|5018|5017|5018|5017|16
1730820130000|2024-11-05 15:22:10|||||||||180
1730820140000|2024-11-05 15:22:20|||||||||36
1730820150000|2024-11-05 15:22:30|5019||5019||5019||5019||224
1730820160000|2024-11-05 15:22:40||5018||5018||5018||5018|183
1730820170000|2024-11-05 15:22:50|5020|5019|5020|5019|5020|5019|5020|5019|82
1730820180000|2024-11-05 15:23:00|5021|5020|5021|5020|5021|5020|5021|5020|891
1730820190000|2024-11-05 15:23:10|5020|5019|5020|5019|5020|5019|5020|5019|78
1730820210000|2024-11-05 15:23:30|||||||||55
1730820220000|2024-11-05 15:23:40|5022|5021|5021|5020|5022|5021|5021|5020|429
1730820230000|2024-11-05 15:23:50|5020|5019|5020|5019|5020|5019|5020|5019|214
1730820240000|2024-11-05 15:24:00|5021|5020|5022|5021|5022|5021|5021|5020|543
1730820250000|2024-11-05 15:24:10|5021|5019|5020|5019|5021|5019|5020|5019|174
1730820260000|2024-11-05 15:24:20||5018||5018||5018||5018|181
1730820270000|2024-11-05 15:24:30|||||||||19
1730820280000|2024-11-05 15:24:40||5019||5019||5019||5019|1328
1730820290000|2024-11-05 15:24:50|||||||||296
1730820300000|2024-11-05 15:25:00|||||||||716
1730820310000|2024-11-05 15:25:10|5021|5020|5022|5021|5022|5021|5021|5020|166
1730820320000|2024-11-05 15:25:20|5021|5020|5022|5020|5022|5020|5021|5020|214
1730820330000|2024-11-05 15:25:30||5021||5021||5021||5021|30
1730820350000|2024-11-05 15:25:50|5021|5020|5021|5020|5021|5020|5021|5020|1313
1730820360000|2024-11-05 15:26:00|||||||||25
1730820370000|2024-11-05 15:26:10|5020|5019|5020|5019|5021|5020|5020|5019|778
1730820380000|2024-11-05 15:26:20|5021||5020||5021||5020||400
1730820390000|2024-11-05 15:26:30|5021|5018|5020|5018|5021|5018|5020|5018|409
1730820400000|2024-11-05 15:26:40||5019||5019||5019||5019|0
1730820410000|2024-11-05 15:26:50|||||||||429
1730820420000|2024-11-05 15:27:00|||||||||120
1730820430000|2024-11-05 15:27:10|5019|5018|5019|5018|5019|5018|5019|5018|132
1730820440000|2024-11-05 15:27:20|||||||||1
1730820470000|2024-11-05 15:27:50|||||||||30
1730820480000|2024-11-05 15:28:00|5018|5016|5018|5016|5018|5016|5018|5016|146
1730820490000|2024-11-05 15:28:10|5017|5015|5017|5015|5017|5015|5017|5015|0
1730820500000|2024-11-05 15:28:20||5016||5016||5016||5015|10
1730820510000|2024-11-05 15:28:30||5015||5016||5016||5015|0
1730820520000|2024-11-05 15:28:40||5015||5015||5015||5015|0
1730820530000|2024-11-05 15:28:50|5018|5016|5018|5016|5018|5016|5018|5016|150
1730820550000|2024-11-05 15:29:10|||||||||618
1730820560000|2024-11-05 15:29:20|5017|5015|5016|5014|5017|5015|5016|5014|289
1730820580000|2024-11-05 15:29:40||5015||5014||5015||5014|0
1730820590000|2024-11-05 15:29:50|5015||5016||5016||5015||7
1730820600000|2024-11-05 15:30:00||5015||5015||5015||5015|8
1730820610000|2024-11-05 15:30:10|5014|5013|5016|5014|5016|5014|5014|5013|475
1730820650000|2024-11-05 15:30:50|5017|5015|5017|5016|5017|5016|5017|5015|256
1730820660000|2024-11-05 15:31:00|||||||||61
1730820670000|2024-11-05 15:31:10|5018|5017|5018|5017|5018|5017|5018|5017|181
1730820700000|2024-11-05 15:31:40|5017|5016|5018|5017|5018|5017|5017|5016|114
1730820710000|2024-11-05 15:31:50|||||||||1325
1730820740000|2024-11-05 15:32:20|5019|5018|5019|5018|5019|5018|5019|5018|302
1730820760000|2024-11-05 15:32:40|||||||||19
1730820770000|2024-11-05 15:32:50|5018|5017|5018|5017|5018|5017|5018|5017|21
1730820780000|2024-11-05 15:33:00|5017|5016|5017|5016|5017|5016|5017|5016|260
1730820790000|2024-11-05 15:33:10|5018|5017|5018|5017|5018|5017|5018|5017|121
1730820800000|2024-11-05 15:33:20|5019|5018|5019|5018|5019|5018|5018|5017|124
1730820810000|2024-11-05 15:33:30|||||||||100
1730820820000|2024-11-05 15:33:40|5020||5020||5020||5020||43
1730820830000|2024-11-05 15:33:50||5019||5018||5019||5018|66
1730820840000|2024-11-05 15:34:00||5019||5018||5019||5018|104
1730820850000|2024-11-05 15:34:10||5019||5018||5019||5018|727
1730820860000|2024-11-05 15:34:20||5019||5019||5019||5019|1014
1730820870000|2024-11-05 15:34:30|5021|5020|5021|5020|5021|5020|5021|5020|215
1730820880000|2024-11-05 15:34:40|||||||||26
1730820890000|2024-11-05 15:34:50|5022||5022||5022||5021||201
1730820900000|2024-11-05 15:35:00|5021|5021|5021|5020|5022|5021|5021|5020|498
1730820910000|2024-11-05 15:35:10|5022|5021|5022|5021|5022|5021|5022|5021|247
1730820930000|2024-11-05 15:35:30||5020||5020||5020||5020|79
1730820940000|2024-11-05 15:35:40|5021||5021||5022||5021||176
1730820950000|2024-11-05 15:35:50|5022|5021|5022|5021|5022|5021|5022|5021|0
1730820960000|2024-11-05 15:36:00|5023||5023||5023||5023||55
1730820970000|2024-11-05 15:36:10|5022|5022|5022|5021|5022|5022|5022|5021|366
1730820980000|2024-11-05 15:36:20|5023|5022|5023|5022|5023|5022|5023|5022|22
1730820990000|2024-11-05 15:36:30|5024|5023|5024|5023|5024|5023|5024|5023|91
1730821020000|2024-11-05 15:37:00|||||||||15
1730821040000|2024-11-05 15:37:20|5023|5022|5023|5022|5023|5022|5023|5022|254
1730821050000|2024-11-05 15:37:30|5024|5023|5024|5023|5024|5023|5024|5023|30
1730821060000|2024-11-05 15:37:40||5022||5023||5023||5022|0
1730821070000|2024-11-05 15:37:50|5023|5022|5024|5023|5024|5023|5023|5022|70
1730821080000|2024-11-05 15:38:00|||||||||130
1730821090000|2024-11-05 15:38:10|5023|5022|5023|5022|5023|5022|5023|5022|164
1730821100000|2024-11-05 15:38:20|||||||||241
1730821110000|2024-11-05 15:38:30|5022|5021|5022|5021|5022|5021|5022|5021|388
1730821120000|2024-11-05 15:38:40|5023|5022|5023|5022|5023|5022|5023|5022|30
1730821130000|2024-11-05 15:38:50|5024|5023|5024|5023|5024|5023|5024|5022|19
1730821150000|2024-11-05 15:39:10|||||||||560
1730821160000|2024-11-05 15:39:20|||||||||627
1730821170000|2024-11-05 15:39:30|||||||||21
1730821180000|2024-11-05 15:39:40|5025|5024|5028|5026|5028|5026|5025|5024|331
1730821190000|2024-11-05 15:39:50||5027||5027||5027||5027|38
1730821200000|2024-11-05 15:40:00|5029|5028|5029|5027|5029|5028|5029|5027|215
1730821210000|2024-11-05 15:40:10|5028|5026|5028|5026|5028|5026|5028|5026|202
1730821220000|2024-11-05 15:40:20|5027|5027|5028|5027|5028|5027|5027|5027|75
1730821230000|2024-11-05 15:40:30|||||||||130
1730821240000|2024-11-05 15:40:40|||||||||51
1730821260000|2024-11-05 15:41:00|5027|5026|5027|5026|5027|5026|5027|5026|405
1730821270000|2024-11-05 15:41:10|5028||5028||5028||5028||0
1730821280000|2024-11-05 15:41:20|5027||5027||5028||5027||0
1730821300000|2024-11-05 15:41:40|5028|5027|5028|5027|5028|5027|5028|5027|221
1730821330000|2024-11-05 15:42:10|5030|5029|5030|5029|5030|5029|5030|5029|27
1730821340000|2024-11-05 15:42:20|5029|5028|5029|5028|5029|5028|5029|5028|3
1730821360000|2024-11-05 15:42:40|5028|5027|5028|5026|5028|5027|5028|5026|155
1730821370000|2024-11-05 15:42:50|5027||5027||5027||5027||199
1730821380000|2024-11-05 15:43:00|5028||5028||5028||5027||173
1730821390000|2024-11-05 15:43:10|5027||5027||5028||5027||119
1730821400000|2024-11-05 15:43:20|5028|5027|5028|5027|5028|5027|5028|5027|103
1730821410000|2024-11-05 15:43:30|5029||5028||5029||5028||75
1730821420000|2024-11-05 15:43:40|5029||5029||5029||5029||78
1730821430000|2024-11-05 15:43:50||5028||5028||5028||5028|0
1730821440000|2024-11-05 15:44:00|||||||||150
1730821460000|2024-11-05 15:44:20|||||||||4
1730821470000|2024-11-05 15:44:30|||||||||534
1730821480000|2024-11-05 15:44:40|||||||||115
1730821510000|2024-11-05 15:45:10|||||||||10
1730821530000|2024-11-05 15:45:30|5028|5027|5028|5027|5028|5027|5028|5027|261
1730821540000|2024-11-05 15:45:40|5027|5026|5027|5026|5027|5026|5027|5026|196
1730821550000|2024-11-05 15:45:50|5028|5027|5028|5026|5028|5027|5027|5026|303
1730821570000|2024-11-05 15:46:10||5027||5026||5027||5026|54
1730821580000|2024-11-05 15:46:20||5027||5026||5027||5026|17
1730821590000|2024-11-05 15:46:30||5027||5027||5027||5027|0
1730821610000|2024-11-05 15:46:50|5029|5028|5029|5028|5029|5028|5029|5028|9
1730821620000|2024-11-05 15:47:00|5030||5030||5030||5030||213
1730821630000|2024-11-05 15:47:10|5029|5027|5029|5028|5029|5028|5029|5027|21
1730821640000|2024-11-05 15:47:20|5028|5027|5029|5027|5029|5027|5028|5027|117
1730821650000|2024-11-05 15:47:30|5028||5029||5029||5028||0
1730821660000|2024-11-05 15:47:40|5028||5028||5028||5028||32
1730821680000|2024-11-05 15:48:00||5026||5026||5026||5026|0
1730821730000|2024-11-05 15:48:50|5027||5027||5027||5027||2
1730821740000|2024-11-05 15:49:00|||||||||189
1730821760000|2024-11-05 15:49:20|5028|5027|5028|5027|5028|5027|5028|5027|197
1730821770000|2024-11-05 15:49:30|5027|5026|5028|5026|5028|5026|5027|5026|146
1730821780000|2024-11-05 15:49:40|5027|5025|5026|5025|5027|5025|5026|5025|131
1730821790000|2024-11-05 15:49:50|5027|5026|5027|5026|5027|5026|5027|5026|26
1730821800000|2024-11-05 15:50:00||5025||5025||5025||5025|139
1730821810000|2024-11-05 15:50:10|5026|5026|5026|5025|5026|5026|5026|5025|51
1730821820000|2024-11-05 15:50:20|||||||||22
1730821840000|2024-11-05 15:50:40|5025|5024|5026|5025|5026|5025|5025|5024|251
1730821850000|2024-11-05 15:50:50|||||||||32
1730821860000|2024-11-05 15:51:00|5025|5024|5025|5024|5025|5025|5025|5024|0
1730821890000|2024-11-05 15:51:30|||||||||50
1730821900000|2024-11-05 15:51:40|5027|5026|5026|5025|5027|5026|5026|5025|167
1730821910000|2024-11-05 15:51:50|5027|5024|5027|5025|5027|5025|5027|5024|0
1730821920000|2024-11-05 15:52:00||5026||5025||5026||5025|0
1730821930000|2024-11-05 15:52:10|5026|5026|5027|5025|5027|5026|5026|5025|0
1730821940000|2024-11-05 15:52:20|5026||5026||5026||5026||471
1730821950000|2024-11-05 15:52:30|5027|5026|5028|5027|5028|5027|5027|5026|330
1730821970000|2024-11-05 15:52:50|||||||||39
1730821980000|2024-11-05 15:53:00|5027|5026|5027|5026|5027|5026|5027|5026|234
1730821990000|2024-11-05 15:53:10|5028|5027|5029|5028|5029|5028|5028|5027|150
1730822000000|2024-11-05 15:53:20|||||||||45
1730822020000|2024-11-05 15:53:40|5028|5027|5029|5028|5029|5028|5028|5027|24
1730822030000|2024-11-05 15:53:50|5030||5030||5030||5030||84
1730822040000|2024-11-05 15:54:00|5029||5029||5029||5029||0
1730822070000|2024-11-05 15:54:30|||||||||39
1730822080000|2024-11-05 15:54:40|5030|5029|5029|5028|5030|5029|5029|5028|92
1730822090000|2024-11-05 15:54:50|5030|5029|5030|5029|5030|5029|5030|5029|145
1730822100000|2024-11-05 15:55:00|5029|5028|5030|5028|5030|5029|5029|5028|125
1730822110000|2024-11-05 15:55:10|5029|5029|5029|5028|5029|5029|5029|5028|130
1730822120000|2024-11-05 15:55:20|5028|5027|5028|5027|5028|5027|5028|5027|8
1730822130000|2024-11-05 15:55:30|5029|5028|5030|5028|5030|5029|5029|5028|210
1730822140000|2024-11-05 15:55:40|5029|5029|5030|5028|5030|5029|5029|5028|20
1730822150000|2024-11-05 15:55:50||5029||5029||5029||5028|1
1730822160000|2024-11-05 15:56:00|5029|5028|5029|5028|5029|5028|5029|5028|98
1730822170000|2024-11-05 15:56:10|5028|5027|5028|5027|5028|5027|5028|5027|1489
1730822180000|2024-11-05 15:56:20|5029|5028|5029|5028|5029|5028|5029|5028|40
1730822190000|2024-11-05 15:56:30|||||||||408
1730822200000|2024-11-05 15:56:40|5030|5029|5030|5029|5030|5029|5030|5029|322
1730822210000|2024-11-05 15:56:50|5031|5030|5030|5029|5031|5030|5030|5029|65
1730822220000|2024-11-05 15:57:00|||||||||85
1730822230000|2024-11-05 15:57:10|5029|5028|5029|5028|5029|5028|5029|5028|89
1730822240000|2024-11-05 15:57:20|5030|5029|5030|5029|5030|5029|5030|5029|75
1730822260000|2024-11-05 15:57:40|5031||5030||5031||5030||291
1730822280000|2024-11-05 15:58:00|||||||||2
1730822290000|2024-11-05 15:58:10|5029|5028|5029|5028|5029|5028|5029|5028|18
1730822320000|2024-11-05 15:58:40|5030|5029|5029|5028|5030|5029|5029|5028|100
1730822330000|2024-11-05 15:58:50|||||||||173
1730822340000|2024-11-05 15:59:00|5028|5027|5028|5027|5028|5027|5028|5027|609
1730822350000|2024-11-05 15:59:10|5029|5028|5029|5028|5029|5028|5029|5028|163
1730822360000|2024-11-05 15:59:20|5030|5029|5031|5030|5031|5030|5030|5029|280
1730822390000|2024-11-05 15:59:50||5029||5029||5029||5029|1735
1730822400000|2024-11-05 16:00:00|5032|5030|5031|5030|5032|5030|5031|5030|153
1730822410000|2024-11-05 16:00:10|5032|5029|5031|5030|5032|5030|5031|5029|335
1730822420000|2024-11-05 16:00:20|5030|5029|5030|5029|5030|5029|5030|5029|264
1730822430000|2024-11-05 16:00:30||5028||5028||5028||5028|12
1730822440000|2024-11-05 16:00:40|5029||5029||5029||5029||0
1730822450000|2024-11-05 16:00:50||5027||5027||5028||5027|111
1730822460000|2024-11-05 16:01:00||5028||5027||5028||5027|0
1730822470000|2024-11-05 16:01:10|5028|5026|5027|5026|5028|5026|5027|5026|63
1730822480000|2024-11-05 16:01:20|5028|5027|5028|5027|5028|5027|5028|5027|121
1730822490000|2024-11-05 16:01:30|5029|5028|5029|5028|5029|5028|5029|5028|130
1730822500000|2024-11-05 16:01:40|5030|5027|5029|5028|5030|5028|5029|5027|124
1730822510000|2024-11-05 16:01:50|5030|5029|5031|5029|5031|5029|5030|5029|181
1730822520000|2024-11-05 16:02:00|5030||5030||5030||5030||7
1730822530000|2024-11-05 16:02:10|5029|5028|5029|5028|5029|5028|5029|5028|262
1730822540000|2024-11-05 16:02:20|5030|5029|5029|5028|5030|5029|5029|5028|78
1730822550000|2024-11-05 16:02:30|||||||||396
1730822580000|2024-11-05 16:03:00|||||||||70
1730822590000|2024-11-05 16:03:10|5030|5029|5029|5028|5030|5029|5029|5028|16
1730822600000|2024-11-05 16:03:20|5030|5029|5030|5029|5030|5029|5030|5029|61
1730822610000|2024-11-05 16:03:30|||||||||3
1730822630000|2024-11-05 16:03:50|5029|5028|5029|5028|5029|5028|5029|5028|31
1730822640000|2024-11-05 16:04:00|||||||||347
1730822670000|2024-11-05 16:04:30|||||||||32
1730822690000|2024-11-05 16:04:50|||||||||55
1730822700000|2024-11-05 16:05:00|5030|5029|5030|5029|5030|5029|5030|5029|248
1730822710000|2024-11-05 16:05:10|5029|5028|5030|5028|5030|5028|5029|5028|17
1730822720000|2024-11-05 16:05:20||5029||5029||5029||5029|0
1730822730000|2024-11-05 16:05:30|||||||||632
1730822750000|2024-11-05 16:05:50|5029|5028|5029|5028|5029|5028|5029|5028|20
1730822760000|2024-11-05 16:06:00|||||||||259
1730822780000|2024-11-05 16:06:20|5028|5027|5028|5027|5028|5027|5028|5027|249
1730822790000|2024-11-05 16:06:30|||||||||8
1730822800000|2024-11-05 16:06:40|5029||5029||5029||5029||3
1730822810000|2024-11-05 16:06:50|5028||5028||5029||5028||0
1730822820000|2024-11-05 16:07:00|5029||5028||5029||5028||195
1730822850000|2024-11-05 16:07:30|||||||||7
1730822880000|2024-11-05 16:08:00|||||||||135
1730822900000|2024-11-05 16:08:20|||||||||4593
1730822910000|2024-11-05 16:08:30|5029|5028|5030|5029|5030|5029|5029|5028|188
1730822940000|2024-11-05 16:09:00|5031|5030|5030|5029|5031|5030|5030|5029|273
1730822960000|2024-11-05 16:09:20|5029|5028|5029|5028|5029|5028|5029|5028|206
1730822970000|2024-11-05 16:09:30|5030|5029|5029|5028|5030|5029|5029|5028|75
1730822980000|2024-11-05 16:09:40|5030|5029|5030|5029|5030|5029|5030|5029|69
1730822990000|2024-11-05 16:09:50|||||||||591
1730823000000|2024-11-05 16:10:00|5029|5028|5029|5028|5029|5028|5029|5028|109
1730823010000|2024-11-05 16:10:10|||||||||44
1730823020000|2024-11-05 16:10:20||5027||5028||5028||5027|726
1730823030000|2024-11-05 16:10:30|5030|5029|5030|5029|5030|5029|5030|5029|140
1730823040000|2024-11-05 16:10:40|||||||||32
1730823050000|2024-11-05 16:10:50|5029|5028|5030|5029|5030|5029|5029|5028|429
1730823060000|2024-11-05 16:11:00||5028||5028||5028||5028|20
1730823070000|2024-11-05 16:11:10|5029|5027|5028|5027|5029|5027|5028|5027|23
1730823090000|2024-11-05 16:11:30|||||||||75
1730823100000|2024-11-05 16:11:40|||||||||237
1730823110000|2024-11-05 16:11:50|||||||||205
1730823130000|2024-11-05 16:12:10|5027|5026|5028|5026|5028|5026|5027|5026|228
1730823140000|2024-11-05 16:12:20||5027||5027||5027||5027|0
1730823150000|2024-11-05 16:12:30|||||||||105
1730823190000|2024-11-05 16:13:10|5027|5026|5027|5026|5027|5026|5027|5026|95
1730823200000|2024-11-05 16:13:20|5028|5027|5028|5027|5028|5027|5028|5027|118
1730823210000|2024-11-05 16:13:30|||||||||188
1730823230000|2024-11-05 16:13:50|||||||||129
1730823240000|2024-11-05 16:14:00|||||||||134
1730823250000|2024-11-05 16:14:10|5029|5028|5029|5028|5029|5028|5029|5028|69
1730823270000|2024-11-05 16:14:30|5028|5027|5028|5027|5028|5027|5028|5027|514
1730823280000|2024-11-05 16:14:40|5029|5028|5029|5028|5029|5028|5029|5028|26
1730823290000|2024-11-05 16:14:50|5030|5029|5030|5029|5030|5029|5029|5028|509
1730823300000|2024-11-05 16:15:00|5029|5028|5028|5027|5029|5028|5028|5027|43
1730823310000|2024-11-05 16:15:10|5027|5026|5027|5026|5027|5026|5027|5026|425
1730823320000|2024-11-05 16:15:20|5028|5027|5028|5027|5028|5027|5028|5027|7
1730823330000|2024-11-05 16:15:30|5029|5028|5029|5028|5029|5028|5029|5028|58
1730823350000|2024-11-05 16:15:50|5030||5029||5030||5029||197
1730823360000|2024-11-05 16:16:00|5030|5029|5030|5029|5030|5029|5030|5029|189
1730823370000|2024-11-05 16:16:10|5029|5028|5029|5028|5029|5028|5029|5028|96
1730823380000|2024-11-05 16:16:20|5030|5029|5031|5030|5031|5030|5030|5029|240
1730823400000|2024-11-05 16:16:40|5030|5029|5030|5029|5030|5029|5030|5029|23
1730823420000|2024-11-05 16:17:00|5029|5028|5029|5028|5029|5028|5029|5028|308
1730823430000|2024-11-05 16:17:10|||||||||152
1730823440000|2024-11-05 16:17:20|||||||||131
1730823450000|2024-11-05 16:17:30|5030|5029|5030|5029|5030|5029|5030|5029|48
1730823460000|2024-11-05 16:17:40|5029|5028|5029|5027|5030|5028|5029|5027|71
1730823470000|2024-11-05 16:17:50||5028||5028||5028||5028|73
1730823490000|2024-11-05 16:18:10|||||||||40
1730823500000|2024-11-05 16:18:20|5030|5029|5029|5028|5030|5029|5029|5028|32
1730823510000|2024-11-05 16:18:30|||||||||46
1730823530000|2024-11-05 16:18:50|||||||||222
1730823540000|2024-11-05 16:19:00|5030|5027|5028|5027|5030|5027|5028|5027|48
1730823550000|2024-11-05 16:19:10|5029|5028|5029|5028|5029|5028|5029|5028|137
1730823560000|2024-11-05 16:19:20|5028|5027|5028|5027|5028|5027|5028|5027|213
1730823570000|2024-11-05 16:19:30|5029|5028|5029|5028|5029|5028|5029|5028|268
1730823580000|2024-11-05 16:19:40|||||||||178
1730823590000|2024-11-05 16:19:50|||||||||460
1730823600000|2024-11-05 16:20:00|5030|5029|5030|5029|5030|5029|5030|5029|95
1730823610000|2024-11-05 16:20:10|||||||||255
1730823620000|2024-11-05 16:20:20|5029|5028|5029|5028|5029|5028|5029|5028|133
1730823630000|2024-11-05 16:20:30|||||||||50
1730823640000|2024-11-05 16:20:40|5030|5029|5030|5029|5030|5029|5030|5029|90
1730823660000|2024-11-05 16:21:00|||||||||134
1730823670000|2024-11-05 16:21:10|5029|5028|5029|5028|5029|5028|5029|5028|28
1730823680000|2024-11-05 16:21:20|5030|5029|5030|5029|5030|5029|5030|5029|273
1730823690000|2024-11-05 16:21:30|||||||||20
1730823700000|2024-11-05 16:21:40|||||||||33
1730823710000|2024-11-05 16:21:50|5031|5030|5031|5030|5031|5030|5031|5030|17
1730823720000|2024-11-05 16:22:00|||||||||1
1730823730000|2024-11-05 16:22:10|||||||||104
1730823750000|2024-11-05 16:22:30|5030|5029|5030|5029|5030|5029|5030|5029|223
1730823770000|2024-11-05 16:22:50|||||||||26
1730823800000|2024-11-05 16:23:20|||||||||134
1730823820000|2024-11-05 16:23:40|||||||||315
1730823830000|2024-11-05 16:23:50|||||||||161
1730823850000|2024-11-05 16:24:10|||||||||44
1730823860000|2024-11-05 16:24:20|5029|5028|5029|5028|5029|5028|5029|5028|289
1730823870000|2024-11-05 16:24:30|5030|5029|5030|5029|5030|5029|5030|5029|197
1730823880000|2024-11-05 16:24:40|||||||||834
1730823890000|2024-11-05 16:24:50|||||||||647
1730823910000|2024-11-05 16:25:10|||||||||27
1730823920000|2024-11-05 16:25:20|5029|5028|5029|5028|5029|5028|5029|5028|542
1730823930000|2024-11-05 16:25:30|||||||||109
1730823940000|2024-11-05 16:25:40|5030|5029|5030|5029|5030|5029|5029|5028|441
1730823950000|2024-11-05 16:25:50|5031|5030|5031|5030|5031|5030|5031|5030|201
1730823970000|2024-11-05 16:26:10|5030|5029|5030|5029|5030|5029|5030|5029|303
1730823990000|2024-11-05 16:26:30|5031|5030|5031|5030|5031|5030|5031|5030|115
1730824000000|2024-11-05 16:26:40|||||||||172
1730824010000|2024-11-05 16:26:50|5030|5029|5029|5028|5030|5029|5029|5028|151
1730824020000|2024-11-05 16:27:00|5030|5029|5029|5028|5030|5029|5029|5028|285
1730824030000|2024-11-05 16:27:10|5030|5029|5029|5028|5030|5029|5029|5028|369
1730824040000|2024-11-05 16:27:20|5030|5029|5030|5029|5030|5029|5030|5029|165
1730824050000|2024-11-05 16:27:30|||||||||108
1730824060000|2024-11-05 16:27:40|||||||||199
1730824070000|2024-11-05 16:27:50|5029|5028|5029|5028|5029|5028|5029|5028|265
1730824080000|2024-11-05 16:28:00|5030|5029|5030|5029|5030|5029|5030|5029|268
1730824090000|2024-11-05 16:28:10|||||||||305
1730824100000|2024-11-05 16:28:20|5031|5030|5031|5030|5031|5030|5031|5030|186
1730824110000|2024-11-05 16:28:30|5030|5029|5030|5029|5030|5030|5030|5029|259
1730824120000|2024-11-05 16:28:40|5031|5030|5031|5030|5031|5030|5031|5030|291
1730824130000|2024-11-05 16:28:50|5030|5029|5030|5029|5030|5029|5030|5029|141
1730824140000|2024-11-05 16:29:00|5029|5028|5029|5028|5029|5028|5029|5028|256
1730824150000|2024-11-05 16:29:10|5030|5029|5029|5028|5030|5029|5029|5028|119
1730824160000|2024-11-05 16:29:20|5030|5029|5030|5029|5030|5029|5030|5029|33
1730824170000|2024-11-05 16:29:30|5031|5030|5031|5030|5031|5030|5031|5030|70
1730824180000|2024-11-05 16:29:40|||||||||390
1730824190000|2024-11-05 16:29:50|5032||5032||5032||5032||323
1730880000000|2024-11-06 08:00:00|5016|5000|5000|4994|5016|5000|4999.5|4993|268
1730880010000|2024-11-06 08:00:10|4999|4993|4999|4992.5|4999|4993|4998|4992.5|59
1730880020000|2024-11-06 08:00:20|5000|4993|4998.5|4993.5|5000|4994|4998.5|4993|698
1730880030000|2024-11-06 08:00:30|4998||4997||4998||4997||644
1730880040000|2024-11-06 08:00:40|4996.5|4992|4996.5|4992|4996.5|4992|4996.5|4992|68
1730880050000|2024-11-06 08:00:50|4996||4996||4996||4996||42
1730880060000|2024-11-06 08:01:00|||||||||108
1730880070000|2024-11-06 08:01:10|4995.5||4995.5||4995.5||4995.5||5
1730880080000|2024-11-06 08:01:20|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|93
1730880090000|2024-11-06 08:01:30|4993|4990|4990.5|4985.5|4993|4990|4990.5|4985.5|152
1730880100000|2024-11-06 08:01:40|4990|4985|4989.5|4986.5|4990|4986.5|4989.5|4985|273
1730880110000|2024-11-06 08:01:50|4991|4987|4992|4987.5|4992|4987.5|4991|4987|68
1730880120000|2024-11-06 08:02:00|4987|4987|4987|4983.5|4987|4987|4987|4983.5|249
1730880130000|2024-11-06 08:02:10|4986.5|4982.5|4986.5|4982.5|4986.5|4982.5|4986.5|4982.5|58
1730880140000|2024-11-06 08:02:20|4986|4983|4986.5|4983.5|4986.5|4983.5|4986|4982.5|230
1730880150000|2024-11-06 08:02:30|4987|4983|4987.5|4983.5|4987.5|4984|4987|4983|116
1730880160000|2024-11-06 08:02:40||4983||4983.5||4983.5||4983|448
1730880170000|2024-11-06 08:02:50||4983||4983||4983||4983|20
1730880180000|2024-11-06 08:03:00|4985.5|4982.5|4985.5|4982|4985.5|4983|4985.5|4982|143
1730880190000|2024-11-06 08:03:10||4982.5||4982||4982.5||4982|159
1730880200000|2024-11-06 08:03:20|4985|4980.5|4985|4980.5|4985|4980.5|4985|4980.5|30
1730880210000|2024-11-06 08:03:30|4984.5||4984.5||4984.5||4984.5||0
1730880220000|2024-11-06 08:03:40|4984||4984||4984||4984||0
1730880230000|2024-11-06 08:03:50|4983.5||4983||4983.5||4983||827
1730880240000|2024-11-06 08:04:00|4984.5|4981|4984|4982|4984.5|4982|4984|4981|208
1730880250000|2024-11-06 08:04:10|4985.5|4983|4987|4984|4988|4984|4985.5|4983|435
1730880260000|2024-11-06 08:04:20|4987.5|4983.5|4988|4984|4988|4984.5|4987.5|4983.5|51
1730880270000|2024-11-06 08:04:30||4984.5||4984.5||4984.5||4984.5|0
1730880280000|2024-11-06 08:04:40|4989.5|4985|4992.5|4989.5|4992.5|4989.5|4989.5|4985|86
1730880290000|2024-11-06 08:04:50|4993|4989|4991.5|4988|4993|4989.5|4988.5|4986.5|391
1730880300000|2024-11-06 08:05:00|4990|4986.5|4992|4989.5|4992|4989.5|4989.5|4986.5|67
1730880310000|2024-11-06 08:05:10|4993|4990|4993|4990|4993.5|4990|4992.5|4990|0
1730880320000|2024-11-06 08:05:20|4993.5|4991|4995|4991|4995|4991|4993|4991|802
1730880330000|2024-11-06 08:05:30|4994.5|4991.5|4994.5|4991|4995|4992|4993|4990.5|1
1730880340000|2024-11-06 08:05:40|4995|4992|4995|4993.5|4995|4993.5|4994.5|4992|1800
1730880350000|2024-11-06 08:05:50|4994.5|4992.5|4996|4993|4996|4993|4994|4992.5|343
1730880360000|2024-11-06 08:06:00|4995.5|4993.5|4996.5|4993.5|4996.5|4994|4995|4993|10
1730880370000|2024-11-06 08:06:10|4997.5|4994|5000|4997|5000|4997.5|4997.5|4994|74
1730880380000|2024-11-06 08:06:20|4999.5|4997.5|4998|4996|5000|4997.5|4998|4996|130
1730880390000|2024-11-06 08:06:30|4998.5||4998.5||4998.5||4998.5||219
1730880400000|2024-11-06 08:06:40|4997|4994.5|4997|4994.5|4997.5|4994.5|4997|4994.5|133
1730880410000|2024-11-06 08:06:50|4997.5||4997.5||4997.5||4997.5||0
1730880420000|2024-11-06 08:07:00|4995.5|4993|4995|4993|4995.5|4993.5|4995|4993|18
1730880430000|2024-11-06 08:07:10|4996|4993.5|4997.5|4994.5|4997.5|4995|4996|4993.5|182
1730880440000|2024-11-06 08:07:20|4997|4993.5|4997|4993.5|4997|4993.5|4997|4993.5|0
1730880450000|2024-11-06 08:07:30|4997.5|4994|4999|4996.5|4999|4996.5|4997.5|4994|55
1730880460000|2024-11-06 08:07:40|4998.5|4996|4999|4996|4999|4996|4998.5|4996|21
1730880470000|2024-11-06 08:07:50|4998.5||4999||4999||4998.5||0
1730880480000|2024-11-06 08:08:00|4998.5|4994.5|4997.5|4994.5|4998.5|4995|4997|4994|85
1730880490000|2024-11-06 08:08:10|4996.5|4994|4998|4996|4998|4996|4996.5|4994|950
1730880500000|2024-11-06 08:08:20|4997.5|4995.5|4997.5|4994.5|4998|4996|4997.5|4994.5|163
1730880510000|2024-11-06 08:08:30|4997|4994|4995.5|4994|4997|4994|4995|4994|353
1730880520000|2024-11-06 08:08:40|4997|4995.5|4999|4997|4999|4997|4997|4995.5|316
1730880530000|2024-11-06 08:08:50|5001|4998|5001|4998|5001|4998|5001|4998|148
1730880540000|2024-11-06 08:09:00||4998.5||4999||4999||4998.5|82
1730880550000|2024-11-06 08:09:10|5002|4999.5|5005|5002|5005|5002|5002|4999.5|74
1730880560000|2024-11-06 08:09:20|5004||5004||5004||5004||0
1730880570000|2024-11-06 08:09:30|5005|5003|5005|5003|5005|5003|5005|5003|83
1730880580000|2024-11-06 08:09:40|5003|5001|5006|5003|5006|5003|5003|5001|191
1730880590000|2024-11-06 08:09:50|5008|5005|5008|5005|5008|5005|5008|5005|67
1730880600000|2024-11-06 08:10:00|5009|5006|5006|5004|5009|5006|5005|5003|271
1730880610000|2024-11-06 08:10:10|5005|5003|5005|5003|5005|5003|5005|5003|581
1730880620000|2024-11-06 08:10:20|5006|5004|5006|5004|5006|5004|5006|5003|50
1730880630000|2024-11-06 08:10:30|5007||5007||5007||5007||0
1730880640000|2024-11-06 08:10:40|5010|5005|5010|5009|5011|5009|5010|5005|455
1730880650000|2024-11-06 08:10:50|5011|5010|5012|5010|5012|5010|5011|5009|318
1730880660000|2024-11-06 08:11:00|5011|5009|5012|5010|5012|5010|5011|5009|245
1730880670000|2024-11-06 08:11:10|5013|5009|5016|5013|5016|5013|5013|5009|184
1730880680000|2024-11-06 08:11:20||5014||5014||5014||5014|31
1730880690000|2024-11-06 08:11:30|5017|5015|5017|5015|5017|5015|5017|5015|2
1730880700000|2024-11-06 08:11:40||5014||5015||5015||5014|28
1730880710000|2024-11-06 08:11:50||5014||5014||5015||5014|200
1730880720000|2024-11-06 08:12:00|5015|5013|5020|5017|5020|5017|5015|5013|613
1730880730000|2024-11-06 08:12:10|5021|5018|5021|5018|5021|5018|5021|5018|0
1730880740000|2024-11-06 08:12:20|5020|5019|5020|5019|5020|5019|5020|5019|201
1730880750000|2024-11-06 08:12:30||5018||5018||5018||5018|33
1730880760000|2024-11-06 08:12:40|5021|5019|5023|5020|5023|5020|5021|5019|133
1730880770000|2024-11-06 08:12:50|5021|5018|5022|5019|5022|5020|5019|5016|565
1730880780000|2024-11-06 08:13:00|5023|5020|5023|5020|5023|5020|5023|5019|240
1730880790000|2024-11-06 08:13:10||5021||5020||5021||5019|0
1730880820000|2024-11-06 08:13:40|5021|5019|5021|5019|5023|5021|5021|5019|784
1730880830000|2024-11-06 08:13:50|5020|5018|5021|5019|5021|5019|5020|5018|3
1730880840000|2024-11-06 08:14:00|5020|5018|5021|5018|5021|5018|5020|5018|0
1730880850000|2024-11-06 08:14:10|5023|5019|5023|5020|5023|5020|5023|5019|1728
1730880860000|2024-11-06 08:14:20|5025|5021|5025|5022|5027|5024|5025|5020|571
1730880870000|2024-11-06 08:14:30|5024|5023|5026|5023|5026|5023|5024|5023|218
1730880880000|2024-11-06 08:14:40||5024||5023||5024||5023|3
1730880890000|2024-11-06 08:14:50|5027|5024|5028|5026|5028|5026|5027|5023|81
1730880900000|2024-11-06 08:15:00|5027|5025|5027|5024|5027|5025|5027|5024|252
1730880910000|2024-11-06 08:15:10|5025|5025|5025|5022|5025|5025|5025|5022|253
1730880920000|2024-11-06 08:15:20|5027|5025|5027|5024|5027|5025|5027|5024|143
1730880930000|2024-11-06 08:15:30||5023||5024||5024||5023|42
1730880940000|2024-11-06 08:15:40|||||||||104
1730880950000|2024-11-06 08:15:50|5028|5026|5029|5026|5029|5026|5028|5025|769
1730880960000|2024-11-06 08:16:00|5030|5027|5033|5031|5033|5031|5030|5027|186
1730880990000|2024-11-06 08:16:30|5034|5032|5036|5033|5036|5034|5034|5031|37
1730881000000|2024-11-06 08:16:40|5035|5034|5036|5033|5036|5034|5035|5033|31
1730881010000|2024-11-06 08:16:50|5037|5034|5038|5036|5038|5036|5037|5034|426
1730881020000|2024-11-06 08:17:00|5040|5037|5039|5036|5040|5037|5038|5036|166
1730881030000|2024-11-06 08:17:10|5038||5038||5039||5038||0
1730881040000|2024-11-06 08:17:20|5035|5033|5035|5033|5035|5033|5035|5033|182
1730881050000|2024-11-06 08:17:30|5034|5032|5034|5032|5034|5032|5034|5032|245
1730881060000|2024-11-06 08:17:40|5033|5033|5032|5030|5033|5033|5032|5030|277
1730881070000|2024-11-06 08:17:50||5031||5030||5031||5030|127
1730881090000|2024-11-06 08:18:10|5033|5031|5035|5033|5035|5033|5033|5031|209
1730881100000|2024-11-06 08:18:20||5034||5034||5034||5033|68
1730881110000|2024-11-06 08:18:30|5034|5033|5034|5032|5034|5034|5034|5032|10
1730881120000|2024-11-06 08:18:40||5033||5031||5033||5031|0
1730881130000|2024-11-06 08:18:50|5033|5030|5033|5032|5033|5032|5033|5030|0
1730881140000|2024-11-06 08:19:00|5034|5031|5034|5032|5034|5032|5034|5031|17
1730881150000|2024-11-06 08:19:10|5040|5033|5040|5038|5040|5039|5040|5032|366
1730881160000|2024-11-06 08:19:20|5039|5037|5039|5038|5040|5038|5039|5037|488
1730881170000|2024-11-06 08:19:30||5037||5037||5038||5037|1
1730881180000|2024-11-06 08:19:40||5038||5038||5038||5038|95
1730881190000|2024-11-06 08:19:50|5038|5037|5040|5038|5040|5038|5038|5036|1360
1730881200000|2024-11-06 08:20:00|5042|5040|5043|5041|5043|5042|5042|5040|995
1730881210000|2024-11-06 08:20:10|5044|5042|5045|5043|5046|5043|5044|5042|323
1730881220000|2024-11-06 08:20:20|5042|5040|5045|5042|5045|5042|5042|5040|66
1730881230000|2024-11-06 08:20:30|5044|5041|5044|5042|5044|5042|5044|5041|16
1730881240000|2024-11-06 08:20:40||5041||5042||5042||5041|0
1730881250000|2024-11-06 08:20:50|5043|5043|5045|5043|5045|5043|5043|5041|227
1730881260000|2024-11-06 08:21:00|5044|5042|5044|5042|5044|5042|5044|5042|65
1730881270000|2024-11-06 08:21:10|5045|5044|5045|5044|5045|5044|5045|5044|2025
1730881280000|2024-11-06 08:21:20||5043||5043||5044||5043|200
1730881290000|2024-11-06 08:21:30||5044||5043||5044||5043|70
1730881320000|2024-11-06 08:22:00|5044||5044||5044||5044||56
1730881330000|2024-11-06 08:22:10||5042||5042||5042||5042|77
1730881340000|2024-11-06 08:22:20|5043|5041|5046|5044|5046|5044|5043|5041|203
1730881350000|2024-11-06 08:22:30|5045||5045||5045||5045||18
1730881360000|2024-11-06 08:22:40|5046|5045|5047|5046|5048|5047|5046|5045|752
1730881370000|2024-11-06 08:22:50|5048|5047|5048|5047|5048|5047|5048|5047|22
1730881380000|2024-11-06 08:23:00|5046|5046|5045|5043|5046|5046|5045|5043|140
1730881390000|2024-11-06 08:23:10|5043|5041|5044|5042|5044|5042|5043|5041|515
1730881400000|2024-11-06 08:23:20||5041||5041||5041||5041|0
1730881410000|2024-11-06 08:23:30|5045|5042|5047|5046|5047|5046|5045|5042|24
1730881420000|2024-11-06 08:23:40|5048|5047|5048|5046|5049|5047|5048|5046|322
1730881430000|2024-11-06 08:23:50|5047||5048||5048||5047||52
1730881440000|2024-11-06 08:24:00|5049|5047|5049|5047|5049|5047|5049|5047|57
1730881450000|2024-11-06 08:24:10|5048|5046|5049|5047|5049|5047|5048|5046|415
1730881460000|2024-11-06 08:24:20|5047|5046|5049|5047|5049|5048|5047|5046|691
1730881470000|2024-11-06 08:24:30|5051|5049|5051|5049|5051|5049|5050|5048|650
1730881480000|2024-11-06 08:24:40|5052|5050|5054|5052|5054|5052|5052|5050|500
1730881490000|2024-11-06 08:24:50||5053||5053||5053||5052|1
1730881500000|2024-11-06 08:25:00|5053|5052|5054|5051|5054|5052|5053|5051|906
1730881510000|2024-11-06 08:25:10|5053||5053||5053||5053||0
1730881520000|2024-11-06 08:25:20|5051|5049|5051|5049|5051|5049|5050|5048|472
1730881530000|2024-11-06 08:25:30|5053|5050|5053|5051|5054|5051|5053|5050|55
1730881540000|2024-11-06 08:25:40|5054||5053||5054||5053||61
1730881550000|2024-11-06 08:25:50|5054|5050|5054|5051|5054|5051|5054|5050|17
1730881560000|2024-11-06 08:26:00|5055|5052|5057|5055|5057|5055|5055|5052|1060
1730881570000|2024-11-06 08:26:10|5056|5054|5057|5054|5057|5054|5056|5054|355
1730881580000|2024-11-06 08:26:20||5055||5054||5055||5054|45
1730881590000|2024-11-06 08:26:30|5056|5055|5056|5054|5056|5055|5055|5054|40
1730881600000|2024-11-06 08:26:40|5055||5056||5056||5055||150
1730881610000|2024-11-06 08:26:50|||||||||1
1730881630000|2024-11-06 08:27:10|5055|5053|5056|5054|5056|5054|5054|5053|330
1730881640000|2024-11-06 08:27:20|5059|5055|5059|5058|5059|5058|5059|5055|323
1730881650000|2024-11-06 08:27:30|5060||5059||5060||5059||32
1730881660000|2024-11-06 08:27:40|5058|5057|5059|5057|5059|5057|5057|5056|215
1730881670000|2024-11-06 08:27:50|5058||5058||5058||5058||0
1730881680000|2024-11-06 08:28:00|5059|5058|5064|5062|5064|5062|5059|5058|67
1730881690000|2024-11-06 08:28:10|5063|5061|5061|5059|5063|5061|5061|5059|460
1730881700000|2024-11-06 08:28:20|||||||||53
1730881710000|2024-11-06 08:28:30|5060|5060|5061|5059|5061|5060|5060|5059|306
1730881720000|2024-11-06 08:28:40||5060||5059||5060||5059|0
1730881730000|2024-11-06 08:28:50|||||||||24
1730881740000|2024-11-06 08:29:00||5060||5059||5060||5059|0
1730881750000|2024-11-06 08:29:10||5060||5059||5060||5059|0
1730881770000|2024-11-06 08:29:30|||||||||71
1730881780000|2024-11-06 08:29:40|||||||||360
1730881790000|2024-11-06 08:29:50|5059|5057|5061|5059|5061|5059|5059|5057|109
1730881800000|2024-11-06 08:30:00|5062|5060|5061|5059|5062|5061|5061|5059|136
1730881810000|2024-11-06 08:30:10|5060|5058|5059|5058|5060|5059|5059|5058|223
1730881820000|2024-11-06 08:30:20|5058|5057|5058|5057|5058|5057|5058|5057|19
1730881830000|2024-11-06 08:30:30|5059||5059||5059||5059||51
1730881840000|2024-11-06 08:30:40|5060|5058|5060|5058|5060|5058|5060|5058|1
1730881850000|2024-11-06 08:30:50|5061|5059|5062|5061|5062|5061|5061|5059|51
1730881860000|2024-11-06 08:31:00|5064|5060|5065|5063|5065|5063|5064|5060|162
1730881870000|2024-11-06 08:31:10|5064|5062|5064|5062|5064|5063|5064|5062|573
1730881880000|2024-11-06 08:31:20||5063||5062||5063||5062|0
1730881890000|2024-11-06 08:31:30||5063||5063||5063||5063|0
1730881900000|2024-11-06 08:31:40|5065|5064|5066|5064|5066|5065|5065|5064|33
1730881910000|2024-11-06 08:31:50|||||||||33
1730881920000|2024-11-06 08:32:00|5067|5065|5068|5066|5068|5067|5067|5064|102
1730881930000|2024-11-06 08:32:10||5067||5066||5067||5066|1133
1730881940000|2024-11-06 08:32:20|5069|5067|5069|5067|5069|5067|5069|5067|103
1730881950000|2024-11-06 08:32:30|5068|5068|5069|5068|5069|5068|5068|5068|463
1730881960000|2024-11-06 08:32:40|5073|5071|5073|5071|5073|5071|5073|5071|41
1730881970000|2024-11-06 08:32:50|5074|5072|5075|5074|5075|5074|5074|5071|143
1730881980000|2024-11-06 08:33:00|5076|5075|5077|5075|5077|5075|5076|5075|173
1730881990000|2024-11-06 08:33:10|5078|5076|5079|5077|5079|5077|5078|5076|162
1730882000000|2024-11-06 08:33:20|5078|5076|5073|5071|5078|5076|5073|5071|532
1730882010000|2024-11-06 08:33:30|5074|5072|5074|5072|5074|5072|5074|5072|126
1730882020000|2024-11-06 08:33:40|5073|5071|5074|5071|5074|5071|5073|5071|606
1730882030000|2024-11-06 08:33:50||5072||5072||5072||5071|87
1730882040000|2024-11-06 08:34:00||5071||5071||5071||5071|0
1730882050000|2024-11-06 08:34:10|5075|5072|5077|5075|5078|5076|5075|5072|312
1730882060000|2024-11-06 08:34:20|5078||5077||5078||5077||0
1730882070000|2024-11-06 08:34:30|5076|5074|5074|5072|5076|5074|5074|5072|121
1730882080000|2024-11-06 08:34:40|5073|5071|5074|5072|5074|5072|5073|5071|0
1730882090000|2024-11-06 08:34:50|5075|5073|5075|5073|5075|5073|5075|5073|100
1730882100000|2024-11-06 08:35:00|5076|5075|5078|5075|5078|5075|5076|5075|34
1730882110000|2024-11-06 08:35:10|5075|5073|5075|5073|5075|5073|5075|5073|631
1730882120000|2024-11-06 08:35:20|5076|5074|5077|5075|5077|5075|5076|5074|0
1730882130000|2024-11-06 08:35:30|5078||5078||5078||5078||87
1730882140000|2024-11-06 08:35:40|5079|5076|5079|5077|5079|5077|5079|5076|46
1730882150000|2024-11-06 08:35:50|5080|5078|5080|5078|5080|5078|5080|5078|2
1730882160000|2024-11-06 08:36:00|5081|5079|5081|5079|5081|5079|5081|5079|43
1730882170000|2024-11-06 08:36:10|5079|5078|5079|5078|5079|5078|5079|5078|68
1730882180000|2024-11-06 08:36:20||5077||5078||5078||5077|148
1730882190000|2024-11-06 08:36:30|5078|5077|5078|5075|5078|5077|5077|5075|77
1730882200000|2024-11-06 08:36:40|5077|5073|5074|5072|5077|5073|5074|5072|85
1730882210000|2024-11-06 08:36:50|5075|5073|5075|5074|5075|5074|5075|5073|3
1730882220000|2024-11-06 08:37:00|5076||5076||5076||5076||1
1730882230000|2024-11-06 08:37:10|5075|5073|5075|5073|5075|5073|5075|5073|76
1730882240000|2024-11-06 08:37:20|5076||5076||5076||5076||9
1730882250000|2024-11-06 08:37:30|5075||5075||5075||5074||0
1730882260000|2024-11-06 08:37:40|5073|5071|5074|5072|5075|5073|5073|5071|187
1730882270000|2024-11-06 08:37:50|5073|5071|5073|5071|5074|5072|5073|5071|17
1730882280000|2024-11-06 08:38:00|5074|5072|5074|5072|5074|5072|5074|5072|15
1730882310000|2024-11-06 08:38:30|||||||||51
1730882320000|2024-11-06 08:38:40|||||||||71
1730882340000|2024-11-06 08:39:00|5076|5073|5076|5074|5076|5074|5076|5073|44
1730882350000|2024-11-06 08:39:10|5077|5075|5077|5075|5077|5076|5077|5075|162
1730882370000|2024-11-06 08:39:30|5078|5076|5078|5076|5078|5076|5078|5076|850
1730882380000|2024-11-06 08:39:40|||||||||88
1730882390000|2024-11-06 08:39:50|5075|5074|5077|5075|5077|5075|5075|5074|109
1730882400000|2024-11-06 08:40:00|5078||5078||5078||5077||113
1730882410000|2024-11-06 08:40:10|5077|5076|5078|5075|5078|5076|5076|5074|84
1730882420000|2024-11-06 08:40:20|5080|5076|5081|5079|5081|5079|5080|5076|160
1730882430000|2024-11-06 08:40:30|5080|5077|5079|5077|5080|5077|5079|5077|104
1730882440000|2024-11-06 08:40:40|5078|5076|5081|5078|5081|5078|5078|5076|0
1730882450000|2024-11-06 08:40:50|5080|5077|5078|5075|5080|5077|5077|5075|19
1730882460000|2024-11-06 08:41:00|5077|5074|5076|5074|5077|5074|5076|5073|271
1730882470000|2024-11-06 08:41:10|5077||5076||5077||5075||286
1730882480000|2024-11-06 08:41:20|5077|5075|5077|5075|5078|5076|5077|5075|185
1730882490000|2024-11-06 08:41:30|5078|5073|5074|5072|5078|5073|5074|5072|405
1730882500000|2024-11-06 08:41:40|||||||||14
1730882510000|2024-11-06 08:41:50|5075|5073|5077|5075|5077|5075|5075|5073|52
1730882520000|2024-11-06 08:42:00|5078||5078||5078||5078||0
1730882530000|2024-11-06 08:42:10||5076||5076||5076||5076|509
1730882540000|2024-11-06 08:42:20|||||||||232
1730882550000|2024-11-06 08:42:30|5076|5075|5080|5077|5080|5077|5076|5075|224
1730882560000|2024-11-06 08:42:40|5081|5078|5081|5078|5081|5078|5081|5078|39
1730882570000|2024-11-06 08:42:50|5082|5079|5081|5079|5082|5079|5081|5079|1
1730882580000|2024-11-06 08:43:00|5083|5081|5082|5080|5083|5081|5081|5080|225
1730882590000|2024-11-06 08:43:10|||||||||5
1730882600000|2024-11-06 08:43:20|5083|5081|5083|5081|5083|5081|5083|5081|1
1730882610000|2024-11-06 08:43:30|5082|5080|5082|5080|5082|5080|5082|5080|498
1730882640000|2024-11-06 08:44:00|5084|5082|5084|5082|5084|5082|5084|5082|148
1730882650000|2024-11-06 08:44:10|||||||||3
1730882660000|2024-11-06 08:44:20|||||||||39
1730882680000|2024-11-06 08:44:40|5086|5083|5086|5083|5086|5083|5086|5083|200
1730882690000|2024-11-06 08:44:50|5084|5082|5084|5082|5084|5082|5083|5082|172
1730882700000|2024-11-06 08:45:00|5085|5083|5086|5084|5086|5084|5085|5083|260
1730882710000|2024-11-06 08:45:10|||||||||1282
1730882720000|2024-11-06 08:45:20|5088|5086|5088|5086|5088|5086|5088|5086|86
1730882730000|2024-11-06 08:45:30|5089|5087|5090|5088|5090|5088|5089|5087|63
1730882740000|2024-11-06 08:45:40|5091|5089|5092|5090|5092|5090|5091|5089|264
1730882750000|2024-11-06 08:45:50|5091|5089|5091|5089|5091|5089|5091|5089|64
1730882760000|2024-11-06 08:46:00|5090|5087|5089|5087|5091|5087|5089|5087|273
1730882770000|2024-11-06 08:46:10||5086||5086||5086||5086|17
1730882780000|2024-11-06 08:46:20|5088|5085|5086|5084|5088|5085|5086|5084|13
1730882790000|2024-11-06 08:46:30|5087|5085|5087|5085|5087|5085|5087|5085|142
1730882800000|2024-11-06 08:46:40||5084||5084||5084||5084|0
1730882810000|2024-11-06 08:46:50|5086||5086||5086||5086||129
1730882820000|2024-11-06 08:47:00|5087||5086||5087||5086||0
1730882840000|2024-11-06 08:47:20|5083|5081|5083|5081|5083|5081|5083|5081|116
1730882850000|2024-11-06 08:47:30|5084|5082|5084|5082|5084|5082|5084|5082|3
1730882860000|2024-11-06 08:47:40|5085|5083|5085|5083|5085|5083|5085|5083|97
1730882870000|2024-11-06 08:47:50|5084|5082|5084|5082|5084|5082|5084|5082|0
1730882880000|2024-11-06 08:48:00|5082|5080|5082|5080|5082|5080|5082|5080|98
1730882890000|2024-11-06 08:48:10|5081|5079|5081|5079|5081|5079|5081|5079|0
1730882900000|2024-11-06 08:48:20|5083|5080|5083|5080|5083|5081|5083|5080|2
1730882910000|2024-11-06 08:48:30|5084|5081|5084|5081|5084|5081|5084|5081|0
1730882920000|2024-11-06 08:48:40|5081|5079|5081|5079|5082|5079|5081|5079|198
1730882930000|2024-11-06 08:48:50|5082|5080|5082|5080|5082|5080|5082|5080|0
1730882940000|2024-11-06 08:49:00|5083|5081|5084|5082|5084|5082|5083|5081|0
1730882950000|2024-11-06 08:49:10||5081||5081||5082||5081|0
1730882960000|2024-11-06 08:49:20||5082||5082||5082||5082|1
1730883000000|2024-11-06 08:50:00|5083|5081|5083|5081|5083|5081|5083|5081|200
1730883010000|2024-11-06 08:50:10|5084|5082|5085|5083|5085|5083|5084|5081|381
1730883020000|2024-11-06 08:50:20|||||||||420
1730883030000|2024-11-06 08:50:30|||||||||2
1730883040000|2024-11-06 08:50:40|5086|5084|5086|5084|5086|5084|5085|5082|463
1730883050000|2024-11-06 08:50:50|5085|5083|5088|5086|5089|5086|5085|5083|164
1730883060000|2024-11-06 08:51:00|5089|5087|5089|5087|5089|5087|5089|5087|31
1730883070000|2024-11-06 08:51:10|5090|5089|5091|5089|5092|5090|5090|5088|139
1730883080000|2024-11-06 08:51:20|5093|5090|5093|5091|5093|5091|5093|5089|20
1730883090000|2024-11-06 08:51:30|5092|5090|5092|5090|5092|5091|5092|5090|0
1730883100000|2024-11-06 08:51:40|5093|5091|5095|5093|5095|5094|5093|5091|525
1730883110000|2024-11-06 08:51:50||5094||5093||5094||5093|332
1730883120000|2024-11-06 08:52:00|5097|5094|5100|5098|5100|5098|5097|5094|218
1730883130000|2024-11-06 08:52:10|5099|5097|5100|5097|5100|5097|5099|5097|91
1730883140000|2024-11-06 08:52:20||5098||5098||5098||5098|1
1730883150000|2024-11-06 08:52:30|5099|5097|5099|5097|5099|5097|5099|5097|111
1730883160000|2024-11-06 08:52:40|5098|5096|5098|5095|5099|5096|5096|5095|552
1730883170000|2024-11-06 08:52:50|5099|5096|5099|5096|5099|5096|5099|5096|0
1730883180000|2024-11-06 08:53:00||5097||5097||5097||5097|228
1730883190000|2024-11-06 08:53:10|5102|5100|5102|5101|5102|5101|5102|5100|124
1730883200000|2024-11-06 08:53:20|5103||5103||5103||5103||134
1730883210000|2024-11-06 08:53:30|5104|5102|5104|5102|5104|5102|5104|5102|20
1730883220000|2024-11-06 08:53:40||5103||5102||5103||5102|183
1730883230000|2024-11-06 08:53:50|||||||||55
1730883240000|2024-11-06 08:54:00|5105|5103|5105|5103|5105|5103|5105|5103|69
1730883250000|2024-11-06 08:54:10|5106|5104|5106|5104|5106|5104|5106|5104|482
1730883260000|2024-11-06 08:54:20|||||||||18
1730883270000|2024-11-06 08:54:30|||||||||37
1730883280000|2024-11-06 08:54:40|5105|5106|5105|5102|5108|5106|5105|5102|878
1730883300000|2024-11-06 08:55:00|5106|5103|5107|5104|5107|5104|5106|5103|299
1730883310000|2024-11-06 08:55:10|5105|5103|5105|5103|5105|5103|5105|5103|767
1730883320000|2024-11-06 08:55:20|5108|5104|5108|5105|5108|5105|5108|5104|552
1730883330000|2024-11-06 08:55:30|5109|5107|5109|5107|5109|5107|5109|5107|972
1730883340000|2024-11-06 08:55:40||5108||5107||5108||5107|147
1730883350000|2024-11-06 08:55:50|5111|5110|5112|5110|5112|5110|5111|5110|228
1730883360000|2024-11-06 08:56:00|5113|5111|5113|5111|5113|5111|5113|5111|0
1730883370000|2024-11-06 08:56:10|5114|5110|5112|5110|5114|5110|5112|5110|309
1730883380000|2024-11-06 08:56:20|5113|5112|5113|5111|5113|5112|5113|5111|17
1730883390000|2024-11-06 08:56:30|5114|5112|5116|5113|5116|5114|5114|5112|106
1730883400000|2024-11-06 08:56:40|5115||5115||5115||5115||892
1730883410000|2024-11-06 08:56:50|5114|5112|5116|5113|5116|5113|5114|5112|127
1730883420000|2024-11-06 08:57:00|5117|5114|5116|5114|5117|5114|5116|5114|298
1730883430000|2024-11-06 08:57:10|5117|5115|5117|5115|5117|5115|5117|5115|198
1730883440000|2024-11-06 08:57:20|5118||5118||5118||5117||0
1730883450000|2024-11-06 08:57:30|5114|5113|5115|5114|5116|5114|5114|5113|263
1730883460000|2024-11-06 08:57:40|5116|5113|5115|5113|5116|5113|5115|5113|492
1730883470000|2024-11-06 08:57:50|5117|5115|5118|5116|5118|5116|5117|5115|563
1730883480000|2024-11-06 08:58:00|5117|5115|5117|5114|5117|5115|5117|5114|85
1730883490000|2024-11-06 08:58:10|5118|5115|5118|5115|5118|5115|5118|5114|0
1730883500000|2024-11-06 08:58:20||5116||5116||5116||5116|46
1730883510000|2024-11-06 08:58:30|5120|5117|5121|5119|5121|5119|5120|5117|459
1730883520000|2024-11-06 08:58:40|5120|5118|5120|5118|5120|5118|5119|5118|337
1730883530000|2024-11-06 08:58:50|||||||||19
1730883540000|2024-11-06 08:59:00|5122|5120|5122|5120|5122|5120|5121|5119|430
1730883550000|2024-11-06 08:59:10|5121|5119|5121|5119|5121|5119|5121|5119|31
1730883560000|2024-11-06 08:59:20|5122||5122||5122||5122||0
1730883570000|2024-11-06 08:59:30|5121||5121||5121||5121||55
1730883580000|2024-11-06 08:59:40|5122|5120|5123|5120|5123|5120|5122|5120|0
1730883590000|2024-11-06 08:59:50|5122|5121|5124|5122|5124|5122|5122|5121|17896
1730883600000|2024-11-06 09:00:00|5121|5120|5119|5117|5121|5120|5119|5117|178
1730883610000|2024-11-06 09:00:10|5117|5116|5117|5115|5117|5116|5117|5115|112
1730883620000|2024-11-06 09:00:20|5116|5116|5116|5114|5118|5116|5116|5114|97
1730883630000|2024-11-06 09:00:30|5115|5113|5115|5113|5115|5113|5115|5112|18
1730883640000|2024-11-06 09:00:40|||||||||74
1730883650000|2024-11-06 09:00:50|5117|5114|5113|5111|5117|5114|5113|5111|197
1730883660000|2024-11-06 09:01:00|5114|5112|5117|5115|5117|5115|5114|5112|711
1730883670000|2024-11-06 09:01:10|5118|5116|5120|5118|5120|5118|5117|5115|182
1730883680000|2024-11-06 09:01:20|5121|5119|5120|5118|5121|5119|5120|5118|295
1730883690000|2024-11-06 09:01:30|5119|5117|5115|5113|5119|5117|5115|5113|917
1730883700000|2024-11-06 09:01:40|5114|5112|5114|5112|5114|5112|5114|5112|466
1730883710000|2024-11-06 09:01:50||5113||5112||5113||5112|508
1730883720000|2024-11-06 09:02:00|5113|5109|5111|5109|5113|5109|5111|5109|101538
1730883730000|2024-11-06 09:02:10||5110||5109||5110||5109|76
1730883770000|2024-11-06 09:02:50|5109|5107|5111|5109|5111|5109|5109|5107|187
1730883780000|2024-11-06 09:03:00|5110||5110||5110||5110||106
1730883790000|2024-11-06 09:03:10|5108|5106|5108|5106|5108|5106|5108|5106|106
1730883820000|2024-11-06 09:03:40|5107|5105|5107|5105|5107|5105|5107|5105|252
1730883830000|2024-11-06 09:03:50|||||||||9
1730883840000|2024-11-06 09:04:00|5106|5104|5107|5105|5108|5106|5106|5104|256
1730883850000|2024-11-06 09:04:10||5106||5106||5106||5106|0
1730883860000|2024-11-06 09:04:20||5105||5105||5105||5105|0
1730883870000|2024-11-06 09:04:30|5106|5106|5106|5105|5106|5106|5106|5104|67
1730883880000|2024-11-06 09:04:40|||||||||5
1730883890000|2024-11-06 09:04:50|5107|5106|5107|5105|5107|5106|5107|5105|246
1730883900000|2024-11-06 09:05:00|5109|5106|5108|5106|5109|5108|5108|5106|308
1730883910000|2024-11-06 09:05:10|5107|5105|5103|5102|5107|5105|5103|5102|44
1730883920000|2024-11-06 09:05:20|5105|5103|5105|5103|5105|5103|5105|5103|73
1730883930000|2024-11-06 09:05:30|5106|5104|5106|5104|5106|5104|5106|5104|200
1730883940000|2024-11-06 09:05:40|5107|5105|5107|5106|5108|5106|5107|5105|345
1730883950000|2024-11-06 09:05:50|5108|5108|5109|5108|5109|5108|5108|5108|118
1730883960000|2024-11-06 09:06:00|5110|5109|5108|5106|5112|5111|5108|5106|919
1730883970000|2024-11-06 09:06:10||5107||5106||5107||5106|71
1730883980000|2024-11-06 09:06:20|5109|5107|5109|5107|5109|5107|5109|5107|96
1730883990000|2024-11-06 09:06:30|5108|5106|5108|5106|5109|5107|5108|5106|0
1730884000000|2024-11-06 09:06:40|5106|5107|5106|5105|5106|5107|5106|5105|30
1730884010000|2024-11-06 09:06:50|5107||5107||5107||5107||70
1730884020000|2024-11-06 09:07:00|5108|5106|5108|5107|5108|5107|5108|5106|61
1730884040000|2024-11-06 09:07:20|5105|5104|5104|5102|5105|5104|5104|5102|167
1730884050000|2024-11-06 09:07:30|5105|5103|5108|5105|5108|5105|5105|5103|242
1730884060000|2024-11-06 09:07:40||5106||5106||5106||5106|0
1730884070000|2024-11-06 09:07:50|5110|5108|5110|5107|5110|5108|5110|5107|134
1730884080000|2024-11-06 09:08:00|5109|5105|5104|5102|5109|5105|5104|5102|349
1730884100000|2024-11-06 09:08:20|||||||||100
1730884110000|2024-11-06 09:08:30|5103|5100|5102|5100|5103|5100|5102|5100|173
1730884120000|2024-11-06 09:08:40|5101|5099|5101|5100|5101|5100|5101|5099|168
1730884130000|2024-11-06 09:08:50||5099||5099||5099||5099|136
1730884140000|2024-11-06 09:09:00||5098||5098||5098||5098|119
1730884150000|2024-11-06 09:09:10|5102|5100|5101|5099|5102|5100|5101|5099|119
1730884160000|2024-11-06 09:09:20|5100|5100|5102|5100|5102|5100|5100|5100|149
1730884170000|2024-11-06 09:09:30|5101|5099|5101|5099|5101|5099|5101|5099|200
1730884190000|2024-11-06 09:09:50|5102|5100|5102|5100|5102|5100|5102|5100|64
1730884200000|2024-11-06 09:10:00|5101|5099|5101|5099|5101|5099|5101|5099|0
1730884210000|2024-11-06 09:10:10|5102|5100|5102|5100|5102|5100|5102|5100|1
1730884230000|2024-11-06 09:10:30|||||||||21
1730884240000|2024-11-06 09:10:40|5104|5101|5104|5103|5104|5103|5104|5101|263
1730884250000|2024-11-06 09:10:50|5106|5104|5104|5102|5106|5104|5104|5102|125
1730884260000|2024-11-06 09:11:00|5103|5100|5103|5101|5103|5101|5103|5100|4
1730884270000|2024-11-06 09:11:10||5102||5101||5102||5100|34
1730884280000|2024-11-06 09:11:20|5100|5100|5098|5097|5100|5100|5098|5097|79
1730884290000|2024-11-06 09:11:30|5099|5098|5100|5098|5100|5098|5099|5098|105
1730884300000|2024-11-06 09:11:40|||||||||15
1730884310000|2024-11-06 09:11:50|||||||||35
1730884330000|2024-11-06 09:12:10|5099||5099||5100||5099||74
1730884340000|2024-11-06 09:12:20|5100||5100||5100||5100||110
1730884350000|2024-11-06 09:12:30||5099||5098||5099||5098|248
1730884360000|2024-11-06 09:12:40|||||||||1002
1730884370000|2024-11-06 09:12:50|5096|5094|5096|5094|5096|5094|5096|5094|42
1730884390000|2024-11-06 09:13:10|5097|5095|5097|5095|5097|5095|5097|5095|178
1730884400000|2024-11-06 09:13:20||5096||5095||5096||5095|76
1730884420000|2024-11-06 09:13:40|5096|5096|5096|5094|5096|5096|5096|5094|285
1730884430000|2024-11-06 09:13:50|5095|5093|5097|5095|5097|5095|5095|5093|35
1730884440000|2024-11-06 09:14:00||5094||5095||5095||5094|0
1730884450000|2024-11-06 09:14:10|5098|5096|5098|5096|5098|5096|5098|5096|2
1730884460000|2024-11-06 09:14:20|5099|5097|5096|5094|5099|5097|5096|5094|340
1730884470000|2024-11-06 09:14:30|5095||5097||5097||5095||105
1730884480000|2024-11-06 09:14:40|5096|5095|5094|5093|5096|5095|5094|5093|86
1730884490000|2024-11-06 09:14:50||5092||5092||5092||5092|101
1730884500000|2024-11-06 09:15:00|5092|5091|5093|5091|5094|5092|5092|5091|2906
1730884510000|2024-11-06 09:15:10|||||||||1
1730884520000|2024-11-06 09:15:20|5094|5092|5095|5093|5095|5093|5094|5092|220
1730884530000|2024-11-06 09:15:30|5096|5094|5096|5094|5096|5094|5096|5094|69
1730884550000|2024-11-06 09:15:50|5097|5095|5097|5095|5097|5095|5097|5095|493
1730884560000|2024-11-06 09:16:00||5096||5096||5096||5096|0
1730884570000|2024-11-06 09:16:10|5096|5095|5095|5093|5096|5095|5095|5093|166
1730884580000|2024-11-06 09:16:20|5094|5092|5093|5091|5094|5093|5093|5091|1000
1730884590000|2024-11-06 09:16:30|5094||5093||5094||5093||8
1730884630000|2024-11-06 09:17:10|||||||||1
1730884640000|2024-11-06 09:17:20|5091|5090|5091|5090|5091|5090|5091|5090|78
1730884650000|2024-11-06 09:17:30|5092||5092||5092||5092||70
1730884660000|2024-11-06 09:17:40|5093|5092|5094|5092|5094|5092|5093|5092|211
1730884670000|2024-11-06 09:17:50|5093|5091|5093|5090|5093|5091|5093|5090|158
1730884680000|2024-11-06 09:18:00|5092||5092||5092||5092||0
1730884690000|2024-11-06 09:18:10|||||||||142
1730884700000|2024-11-06 09:18:20|5094|5092|5094|5093|5094|5093|5094|5091|497
1730884710000|2024-11-06 09:18:30|5095|5095|5094|5092|5097|5095|5094|5092|411
1730884720000|2024-11-06 09:18:40|5095|5094|5096|5094|5097|5094|5095|5094|441
1730884730000|2024-11-06 09:18:50|5097|5093|5096|5093|5097|5093|5095|5093|59
1730884740000|2024-11-06 09:19:00|5095|5094|5096|5094|5096|5094|5095|5094|0
1730884750000|2024-11-06 09:19:10|5097|5095|5097|5095|5097|5095|5097|5095|187
1730884760000|2024-11-06 09:19:20|5094|5092|5094|5091|5094|5092|5094|5091|72
1730884770000|2024-11-06 09:19:30|5093|5090|5092|5090|5093|5090|5092|5090|194
1730884780000|2024-11-06 09:19:40||5091||5091||5091||5091|4
1730884790000|2024-11-06 09:19:50|5093||5093||5093||5093||42
1730884800000|2024-11-06 09:20:00|5092|5090|5092|5090|5092|5090|5092|5090|362
1730884810000|2024-11-06 09:20:10|5091|5088|5090|5088|5091|5088|5090|5088|197
1730884820000|2024-11-06 09:20:20|5089|5087|5091|5089|5091|5089|5089|5087|443
1730884830000|2024-11-06 09:20:30|||||||||64
1730884840000|2024-11-06 09:20:40|5090|5090|5093|5091|5093|5091|5090|5090|211
1730884850000|2024-11-06 09:20:50|5094|5092|5094|5092|5094|5092|5094|5092|50
1730884860000|2024-11-06 09:21:00|5095|5093|5095|5093|5095|5093|5095|5093|154
1730884870000|2024-11-06 09:21:10|5094||5095||5095||5094||45
1730884890000|2024-11-06 09:21:30|5096|5094|5095|5093|5096|5094|5094|5093|102
1730884900000|2024-11-06 09:21:40|5096|5094|5095|5094|5096|5094|5095|5093|33
1730884910000|2024-11-06 09:21:50|5096||5095||5096||5095||242
1730884920000|2024-11-06 09:22:00|5096||5096||5096||5096||225
1730884930000|2024-11-06 09:22:10|5097|5095|5097|5095|5097|5095|5097|5095|91
1730884940000|2024-11-06 09:22:20|5096|5094|5097|5094|5097|5094|5096|5094|127
1730884950000|2024-11-06 09:22:30||5095||5094||5095||5094|0
1730884960000|2024-11-06 09:22:40||5095||5095||5095||5094|0
1730884970000|2024-11-06 09:22:50||5094||5094||5095||5094|30
1730884980000|2024-11-06 09:23:00|5096||5096||5096||5096||0
1730884990000|2024-11-06 09:23:10|||||||||24
1730885000000|2024-11-06 09:23:20|||||||||9
1730885010000|2024-11-06 09:23:30|5095|5093|5094|5093|5095|5093|5094|5093|323
1730885020000|2024-11-06 09:23:40||5092||5092||5092||5092|26
1730885030000|2024-11-06 09:23:50|5095|5093|5095|5093|5095|5093|5095|5093|2
1730885040000|2024-11-06 09:24:00|5094|5092|5094|5092|5094|5092|5094|5092|28
1730885050000|2024-11-06 09:24:10|5093|5093|5093|5092|5093|5093|5093|5092|154
1730885060000|2024-11-06 09:24:20|5095|5091|5095|5092|5095|5092|5095|5091|313
1730885070000|2024-11-06 09:24:30|5097|5093|5097|5096|5097|5096|5097|5093|141
1730885080000|2024-11-06 09:24:40|5096|5095|5096|5095|5096|5095|5096|5094|367
1730885090000|2024-11-06 09:24:50|5095|5094|5096|5094|5096|5094|5095|5094|261
1730885110000|2024-11-06 09:25:10|5097|5095|5097|5095|5097|5095|5097|5095|58
1730885130000|2024-11-06 09:25:30|||||||||55
1730885140000|2024-11-06 09:25:40|5096|5094|5095|5094|5096|5094|5095|5094|94
1730885150000|2024-11-06 09:25:50|5096||5096||5097||5096||104
1730885160000|2024-11-06 09:26:00|5097|5095|5097|5095|5097|5095|5097|5095|2
1730885190000|2024-11-06 09:26:30||5094||5095||5095||5094|0
1730885210000|2024-11-06 09:26:50|5096||5096||5096||5096||184
1730885220000|2024-11-06 09:27:00||5094||5094||5094||5094|506
1730885230000|2024-11-06 09:27:10|5095|5093|5095|5093|5095|5093|5095|5093|331
1730885240000|2024-11-06 09:27:20|5096|5095|5095|5093|5096|5095|5095|5093|358
1730885250000|2024-11-06 09:27:30|5096|5094|5097|5096|5097|5096|5096|5094|84
1730885260000|2024-11-06 09:27:40|5095|5094|5095|5094|5095|5094|5095|5094|44
1730885280000|2024-11-06 09:28:00|5096||5096||5096||5096||63
1730885290000|2024-11-06 09:28:10|5095||5095||5095||5095||480
1730885310000|2024-11-06 09:28:30|5094|5093|5094|5093|5094|5093|5094|5092|258
1730885330000|2024-11-06 09:28:50|5095|5094|5096|5094|5096|5094|5095|5094|111
1730885340000|2024-11-06 09:29:00|5097|5095|5098|5096|5098|5096|5097|5095|34
1730885350000|2024-11-06 09:29:10|5097|5095|5098|5096|5098|5096|5097|5095|3
1730885360000|2024-11-06 09:29:20||5095||5095||5095||5095|0
1730885370000|2024-11-06 09:29:30|5097||5096||5097||5096||0
1730885380000|2024-11-06 09:29:40|5097||5097||5097||5097||0
1730885390000|2024-11-06 09:29:50|5098|5096|5099|5097|5099|5097|5098|5096|0
1730885400000|2024-11-06 09:30:00|5098|5096|5098|5096|5098|5096|5097|5095|462
1730885430000|2024-11-06 09:30:30|5099|5097|5099|5097|5099|5097|5099|5097|2
1730885440000|2024-11-06 09:30:40|5097|5096|5097|5096|5097|5096|5097|5096|201
1730885450000|2024-11-06 09:30:50|||||||||40
1730885460000|2024-11-06 09:31:00|5098||5098||5098||5098||0
1730885470000|2024-11-06 09:31:10|||||||||36
1730885480000|2024-11-06 09:31:20|||||||||573
1730885490000|2024-11-06 09:31:30|5097|5095|5097|5095|5097|5095|5097|5095|12192
1730885500000|2024-11-06 09:31:40|5096|5094|5096|5094|5096|5094|5096|5094|294
1730885530000|2024-11-06 09:32:10|5095|5093|5094|5092|5095|5093|5094|5092|501
1730885540000|2024-11-06 09:32:20|5095|5093|5095|5093|5095|5093|5095|5093|56
1730885550000|2024-11-06 09:32:30|5096|5094|5098|5096|5098|5096|5096|5094|144
1730885560000|2024-11-06 09:32:40|5097|5095|5097|5095|5097|5095|5096|5095|468
1730885570000|2024-11-06 09:32:50|||||||||75
1730885580000|2024-11-06 09:33:00|5096|5094|5095|5093|5096|5094|5094|5093|297
1730885600000|2024-11-06 09:33:20|5094||5095||5095||5094||20
1730885610000|2024-11-06 09:33:30|||||||||1
1730885630000|2024-11-06 09:33:50|5096|5094|5096|5094|5096|5094|5096|5094|113
1730885640000|2024-11-06 09:34:00|5095|5093|5094|5092|5095|5094|5094|5092|567
1730885650000|2024-11-06 09:34:10|5093|5091|5091|5090|5093|5091|5091|5090|561
1730885660000|2024-11-06 09:34:20|5092||5092||5092||5092||68
1730885670000|2024-11-06 09:34:30|5093|5091|5093|5091|5093|5091|5093|5091|148
1730885680000|2024-11-06 09:34:40|5094|5093|5094|5093|5095|5093|5093|5093|62
1730885690000|2024-11-06 09:34:50|5093|5092|5092|5091|5093|5092|5092|5091|41
1730885700000|2024-11-06 09:35:00|5091|5090|5091|5088|5091|5090|5089|5088|1671
1730885710000|2024-11-06 09:35:10||5089||5089||5090||5089|168
1730885730000|2024-11-06 09:35:30|5092|5090|5091|5089|5092|5090|5091|5089|388
1730885750000|2024-11-06 09:35:50|||||||||46
1730885760000|2024-11-06 09:36:00|5092|5090|5094|5093|5094|5093|5092|5090|584
1730885770000|2024-11-06 09:36:10|5095||5095||5095||5095||100
1730885780000|2024-11-06 09:36:20|||||||||287
1730885800000|2024-11-06 09:36:40|||||||||34
1730885810000|2024-11-06 09:36:50|5094|5092|5093|5091|5094|5092|5093|5091|215
1730885840000|2024-11-06 09:37:20|5092|5090|5092|5090|5092|5090|5092|5090|285
1730885850000|2024-11-06 09:37:30|||||||||205
1730885860000|2024-11-06 09:37:40|5091||5092||5092||5091||3
1730885870000|2024-11-06 09:37:50|5091||5092||5092||5091||108
1730885880000|2024-11-06 09:38:00|||||||||7
1730885900000|2024-11-06 09:38:20|5093|5092|5093|5092|5093|5092|5093|5092|48
1730885910000|2024-11-06 09:38:30|||||||||174
1730885920000|2024-11-06 09:38:40|5092|5090|5091|5089|5092|5090|5091|5089|312
1730885930000|2024-11-06 09:38:50|5090|5088|5090|5088|5090|5088|5090|5088|1224
1730885940000|2024-11-06 09:39:00|5091|5089|5094|5092|5094|5092|5091|5089|353
1730885950000|2024-11-06 09:39:10|5093||5094||5094||5093||300
1730885960000|2024-11-06 09:39:20|5093|5091|5094|5092|5094|5092|5093|5091|41
1730885970000|2024-11-06 09:39:30|5093|5091|5092|5090|5093|5091|5092|5090|82
1730885980000|2024-11-06 09:39:40|5091|5089|5090|5088|5091|5089|5090|5088|230
1730885990000|2024-11-06 09:39:50|||||||||73
1730886000000|2024-11-06 09:40:00|||||||||112
1730886010000|2024-11-06 09:40:10|5089|5089|5088|5086|5089|5089|5088|5086|413
1730886020000|2024-11-06 09:40:20|||||||||5
1730886030000|2024-11-06 09:40:30|5086|5085|5085|5083|5086|5085|5085|5083|362
1730886040000|2024-11-06 09:40:40|5084|5080|5082|5080|5084|5080|5082|5080|37
1730886050000|2024-11-06 09:40:50|5083|5082|5083|5082|5084|5082|5081|5079|1422
1730886060000|2024-11-06 09:41:00||5081||5081||5081||5081|1
1730886070000|2024-11-06 09:41:10|5084|5082|5088|5086|5088|5086|5084|5082|285
1730886080000|2024-11-06 09:41:20|5089|5087|5088|5087|5090|5088|5088|5087|306
1730886090000|2024-11-06 09:41:30|5087|5086|5085|5084|5087|5086|5085|5084|894
1730886100000|2024-11-06 09:41:40|||||||||22
1730886110000|2024-11-06 09:41:50|5084|5083|5084|5082|5084|5083|5083|5082|121
1730886120000|2024-11-06 09:42:00|5083|5080|5083|5081|5083|5082|5082|5080|214
1730886130000|2024-11-06 09:42:10|5082|5080|5082|5080|5082|5080|5082|5080|0
1730886140000|2024-11-06 09:42:20|5083|5081|5083|5081|5083|5081|5083|5081|46
1730886150000|2024-11-06 09:42:30|5084|5083|5086|5083|5086|5083|5084|5083|230
1730886160000|2024-11-06 09:42:40|5085||5086||5086||5085||3
1730886170000|2024-11-06 09:42:50|5083|5084|5085|5082|5085|5084|5083|5082|138
1730886180000|2024-11-06 09:43:00|5086|5083|5087|5085|5087|5085|5086|5083|2
1730886190000|2024-11-06 09:43:10|||||||||60
1730886200000|2024-11-06 09:43:20|5086|5084|5086|5084|5086|5084|5086|5084|84
1730886240000|2024-11-06 09:44:00|5085|5083|5083|5081|5085|5083|5083|5081|365
1730886250000|2024-11-06 09:44:10|5082||5083||5083||5082||198
1730886260000|2024-11-06 09:44:20|5084|5082|5084|5082|5084|5082|5084|5082|2
1730886270000|2024-11-06 09:44:30|5085|5083|5085|5083|5085|5083|5085|5083|0
1730886290000|2024-11-06 09:44:50|5084|5082|5082|5080|5084|5082|5082|5080|376
1730886300000|2024-11-06 09:45:00|||||||||189
1730886320000|2024-11-06 09:45:20|5081|5081|5083|5081|5083|5081|5081|5081|91
1730886340000|2024-11-06 09:45:40|5082||5082||5082||5082||1279
1730886350000|2024-11-06 09:45:50|5083||5083||5083||5083||463
1730886360000|2024-11-06 09:46:00|5082||5082||5082||5082||0
1730886370000|2024-11-06 09:46:10|5083|5082|5084|5082|5084|5082|5083|5082|252
1730886380000|2024-11-06 09:46:20|5085|5083|5086|5084|5086|5084|5085|5083|78
1730886390000|2024-11-06 09:46:30|5087|5085|5088|5086|5088|5086|5087|5085|19
1730886400000|2024-11-06 09:46:40|5087|5087|5088|5086|5088|5087|5087|5085|301
1730886430000|2024-11-06 09:47:10|5089|5087|5089|5087|5089|5087|5089|5087|411
1730886440000|2024-11-06 09:47:20|5088||5088||5088||5088||13
1730886450000|2024-11-06 09:47:30|5087|5086|5086|5085|5087|5086|5086|5085|62
1730886460000|2024-11-06 09:47:40|5087|5084|5087|5086|5087|5086|5087|5084|145
1730886470000|2024-11-06 09:47:50|5088|5087|5089|5087|5089|5087|5088|5087|215
1730886480000|2024-11-06 09:48:00|5088|5086|5088|5086|5089|5087|5088|5086|216
1730886490000|2024-11-06 09:48:10|5087|5085|5086|5084|5087|5085|5086|5084|200
1730886500000|2024-11-06 09:48:20|5087|5085|5087|5085|5087|5085|5086|5085|2
1730886520000|2024-11-06 09:48:40|5086|5084|5087|5085|5087|5085|5086|5084|0
1730886530000|2024-11-06 09:48:50||5086||5086||5086||5085|0
1730886540000|2024-11-06 09:49:00|5088|5085|5088|5086|5088|5086|5087|5085|37
1730886550000|2024-11-06 09:49:10|5089|5087|5089|5088|5089|5088|5088|5087|166
1730886560000|2024-11-06 09:49:20||5087||5087||5087||5087|50
1730886590000|2024-11-06 09:49:50|||||||||35
1730886600000|2024-11-06 09:50:00|5086|5085|5086|5085|5086|5085|5086|5085|35
1730886610000|2024-11-06 09:50:10|5087||5087||5087||5087||25
1730886620000|2024-11-06 09:50:20|||||||||96
1730886630000|2024-11-06 09:50:30|5086|5084|5088|5086|5089|5087|5085|5084|415
1730886640000|2024-11-06 09:50:40|5089||5089||5089||5089||40
1730886650000|2024-11-06 09:50:50|5090|5087|5090|5088|5090|5088|5090|5087|139
1730886660000|2024-11-06 09:51:00|5089||5089||5089||5089||52
1730886670000|2024-11-06 09:51:10|||||||||573
1730886680000|2024-11-06 09:51:20|5088|5087|5088|5086|5088|5087|5088|5086|127
1730886690000|2024-11-06 09:51:30|5090|5088|5089|5087|5090|5088|5089|5087|222
1730886700000|2024-11-06 09:51:40|5090||5090||5090||5090||0
1730886710000|2024-11-06 09:51:50|5091|5088|5091|5089|5091|5089|5091|5088|100
1730886720000|2024-11-06 09:52:00|5092|5090|5093|5091|5093|5091|5092|5090|123
1730886730000|2024-11-06 09:52:10|||||||||40
1730886750000|2024-11-06 09:52:30|5095|5093|5096|5094|5097|5095|5095|5093|4546
1730886760000|2024-11-06 09:52:40|||||||||98
1730886770000|2024-11-06 09:52:50|5097|5095|5096|5093|5097|5095|5096|5093|380
1730886780000|2024-11-06 09:53:00|5095||5095||5095||5094||595
1730886790000|2024-11-06 09:53:10|5097|5094|5097|5095|5097|5095|5097|5094|211
1730886810000|2024-11-06 09:53:30||5096||5096||5096||5096|33
1730886820000|2024-11-06 09:53:40|5099|5097|5100|5098|5100|5098|5099|5097|9
1730886830000|2024-11-06 09:53:50|5102|5099|5103|5101|5103|5101|5102|5099|667
1730886840000|2024-11-06 09:54:00|5102|5100|5103|5101|5103|5101|5102|5100|281
1730886850000|2024-11-06 09:54:10|5104|5102|5104|5103|5104|5103|5104|5102|37
1730886860000|2024-11-06 09:54:20||5102||5103||5103||5102|158
1730886880000|2024-11-06 09:54:40||5102||5102||5102||5102|246
1730886890000|2024-11-06 09:54:50||5103||5103||5103||5103|0
1730886900000|2024-11-06 09:55:00|||||||||3
1730886920000|2024-11-06 09:55:20|5105|5104|5105|5104|5105|5104|5105|5104|76
1730886940000|2024-11-06 09:55:40|5106|5105|5106|5105|5107|5105|5106|5105|200
1730886950000|2024-11-06 09:55:50|5107|5104|5107|5105|5107|5105|5107|5104|310
1730886960000|2024-11-06 09:56:00|5108|5106|5108|5107|5109|5107|5108|5106|221
1730886970000|2024-11-06 09:56:10|5109|5108|5109|5108|5109|5108|5109|5108|70
1730886980000|2024-11-06 09:56:20|||||||||96
1730886990000|2024-11-06 09:56:30|5111|5109|5112|5110|5112|5110|5111|5109|1100
1730887000000|2024-11-06 09:56:40|||||||||6
1730887010000|2024-11-06 09:56:50||5111||5110||5111||5110|403
1730887020000|2024-11-06 09:57:00|||||||||622
1730887030000|2024-11-06 09:57:10|5106|5104|5106|5104|5106|5104|5105|5104|352
1730887040000|2024-11-06 09:57:20|5107|5106|5107|5106|5107|5106|5107|5106|167
1730887050000|2024-11-06 09:57:30|5108|5107|5110|5108|5110|5108|5108|5107|317
1730887060000|2024-11-06 09:57:40|5109||5109||5109||5109||94
1730887070000|2024-11-06 09:57:50|5110||5110||5110||5110||17
1730887080000|2024-11-06 09:58:00|5109||5110||5110||5109||257
1730887090000|2024-11-06 09:58:10||5109||5109||5109||5109|150
1730887110000|2024-11-06 09:58:30|5111|5110|5111|5110|5111|5110|5111|5110|154
1730887120000|2024-11-06 09:58:40|5112||5111||5112||5111||1623
1730887130000|2024-11-06 09:58:50|5112|5111|5113|5111|5114|5111|5112|5111|475
1730887140000|2024-11-06 09:59:00|5115|5113|5115|5113|5115|5113|5115|5113|38
1730887150000|2024-11-06 09:59:10|5116|5114|5117|5115|5117|5115|5116|5114|86
1730887160000|2024-11-06 09:59:20|5116|5116|5117|5116|5117|5116|5116|5116|738
1730887170000|2024-11-06 09:59:30|5118|5117|5118|5116|5118|5117|5116|5115|631
1730887180000|2024-11-06 09:59:40|5119|5117|5118|5116|5119|5117|5118|5116|50
1730887190000|2024-11-06 09:59:50|5119|5117|5119|5117|5119|5117|5119|5117|696
1730887200000|2024-11-06 10:00:00|5118|5116|5117|5115|5118|5116|5117|5115|205
1730887210000|2024-11-06 10:00:10|5115|5113|5115|5113|5115|5113|5115|5113|280
1730887220000|2024-11-06 10:00:20|5116|5114|5116|5114|5116|5114|5116|5114|2
1730887230000|2024-11-06 10:00:30|5115||5116||5116||5115||2
1730887240000|2024-11-06 10:00:40|5117|5116|5118|5116|5118|5116|5117|5116|0
1730887250000|2024-11-06 10:00:50|5119||5118||5119||5118||0
1730887260000|2024-11-06 10:01:00|5119|5115|5118|5115|5119|5115|5117|5115|11
1730887270000|2024-11-06 10:01:10|||||||||1
1730887280000|2024-11-06 10:01:20|5117|5116|5117|5115|5117|5116|5117|5115|53
1730887290000|2024-11-06 10:01:30|5114|5112|5113|5111|5114|5112|5113|5111|87
1730887310000|2024-11-06 10:01:50||5112||5112||5112||5112|0
1730887320000|2024-11-06 10:02:00||5111||5111||5111||5111|70
1730887360000|2024-11-06 10:02:40|||||||||52
1730887380000|2024-11-06 10:03:00|||||||||2
1730887400000|2024-11-06 10:03:20|||||||||32
1730887410000|2024-11-06 10:03:30|||||||||24
1730887420000|2024-11-06 10:03:40|||||||||3960
1730887440000|2024-11-06 10:04:00|5112||5112||5112||5112||0
1730887450000|2024-11-06 10:04:10|5110|5109|5108|5107|5110|5109|5108|5107|191
1730887460000|2024-11-06 10:04:20|5107|5106|5107|5106|5107|5106|5107|5106|656
1730887470000|2024-11-06 10:04:30|5108|5107|5108|5106|5108|5107|5108|5106|6
1730887480000|2024-11-06 10:04:40|5107|5105|5107|5106|5108|5106|5106|5105|242
1730887490000|2024-11-06 10:04:50|5109|5105|5109|5107|5109|5107|5109|5105|230
1730887500000|2024-11-06 10:05:00|||||||||196
1730887510000|2024-11-06 10:05:10|5108|5106|5108|5106|5108|5106|5108|5106|233
1730887580000|2024-11-06 10:06:20|5104|5103|5103|5101|5104|5103|5103|5101|163
1730887590000|2024-11-06 10:06:30|5105|5102|5105|5103|5105|5103|5105|5101|72
1730887600000|2024-11-06 10:06:40|5104||5104||5104||5104||0
1730887610000|2024-11-06 10:06:50|||||||||1
1730887620000|2024-11-06 10:07:00|5103|5101|5103|5101|5103|5101|5103|5101|50
1730887630000|2024-11-06 10:07:10|5102||5103||5103||5102||158
1730887640000|2024-11-06 10:07:20||5102||5102||5102||5102|0
1730887650000|2024-11-06 10:07:30||5101||5101||5101||5101|0
1730887660000|2024-11-06 10:07:40|5105|5103|5106|5104|5106|5104|5104|5103|218
1730887670000|2024-11-06 10:07:50|5107|5105|5107|5105|5107|5105|5106|5105|0
1730887680000|2024-11-06 10:08:00|5105|5104|5104|5102|5106|5104|5104|5102|63
1730887690000|2024-11-06 10:08:10|5105|5103|5105|5103|5105|5103|5105|5103|4
1730887700000|2024-11-06 10:08:20||5104||5102||5104||5102|83
1730887710000|2024-11-06 10:08:30|5104|5103|5104|5102|5105|5103|5104|5102|9
1730887720000|2024-11-06 10:08:40|5105|5103|5105|5103|5105|5103|5105|5103|0
1730887730000|2024-11-06 10:08:50|5104|5102|5104|5102|5104|5102|5104|5102|86
1730887750000|2024-11-06 10:09:10|5105|5103|5105|5103|5105|5103|5105|5103|13
1730887770000|2024-11-06 10:09:30||5104||5104||5104||5104|0
1730887780000|2024-11-06 10:09:40|5106|5105|5106|5105|5106|5105|5106|5105|886
1730887790000|2024-11-06 10:09:50|5107||5107||5107||5107||53
1730887800000|2024-11-06 10:10:00|5106|5104|5106|5104|5107|5104|5106|5104|490
1730887810000|2024-11-06 10:10:10|5105|5103|5106|5105|5106|5105|5105|5103|272
1730887820000|2024-11-06 10:10:20|5108|5107|5107|5105|5109|5107|5107|5105|263
1730887830000|2024-11-06 10:10:30|5108|5106|5108|5106|5108|5106|5108|5106|93
1730887840000|2024-11-06 10:10:40|5107|5105|5107|5105|5107|5105|5107|5105|91
1730887860000|2024-11-06 10:11:00|5106|5103|5105|5103|5106|5103|5105|5103|128
1730887870000|2024-11-06 10:11:10||5104||5103||5104||5103|0
1730887880000|2024-11-06 10:11:20||5104||5103||5104||5103|52
1730887890000|2024-11-06 10:11:30|||||||||88
1730887910000|2024-11-06 10:11:50|5103|5101|5103|5101|5103|5101|5103|5101|14
1730887920000|2024-11-06 10:12:00||5102||5102||5102||5101|1
1730887930000|2024-11-06 10:12:10|5104|5101|5104|5102|5104|5102|5104|5101|201
1730887940000|2024-11-06 10:12:20|5105|5103|5105|5104|5105|5104|5105|5103|88
1730887950000|2024-11-06 10:12:30|5106|5105|5106|5105|5106|5105|5106|5105|0
1730887960000|2024-11-06 10:12:40|5107||5107||5107||5107||0
1730887970000|2024-11-06 10:12:50|5106||5107||5107||5106||2
1730887980000|2024-11-06 10:13:00|||||||||207
1730887990000|2024-11-06 10:13:10|5104|5102|5103|5101|5104|5102|5103|5101|214
1730888000000|2024-11-06 10:13:20|5102|5100|5102|5100|5102|5100|5102|5100|290
1730888010000|2024-11-06 10:13:30|5103|5101|5103|5101|5103|5101|5103|5101|80
1730888030000|2024-11-06 10:13:50||5102||5102||5102||5102|0
1730888040000|2024-11-06 10:14:00|5104|5103|5106|5104|5106|5104|5104|5103|177
1730888050000|2024-11-06 10:14:10|5105|5103|5105|5103|5105|5103|5105|5103|213
1730888060000|2024-11-06 10:14:20|5106|5104|5105|5103|5106|5104|5105|5103|0
1730888080000|2024-11-06 10:14:40|5106|5104|5105|5103|5106|5104|5105|5103|0
1730888100000|2024-11-06 10:15:00|5106|5104|5105|5103|5106|5104|5105|5103|171
1730888120000|2024-11-06 10:15:20|5104||5104||5104||5104||62
1730888130000|2024-11-06 10:15:30|5103|5102|5105|5103|5105|5103|5103|5102|253
1730888140000|2024-11-06 10:15:40|5106|5104|5106|5104|5106|5104|5106|5104|0
1730888160000|2024-11-06 10:16:00|5107|5105|5107|5105|5107|5105|5107|5105|141
1730888190000|2024-11-06 10:16:30||5106||5106||5106||5106|0
1730888200000|2024-11-06 10:16:40|5106|5105|5106|5105|5106|5105|5106|5105|115
1730888210000|2024-11-06 10:16:50|5108|5106|5108|5106|5108|5106|5108|5106|180
1730888230000|2024-11-06 10:17:10||5105||5106||5106||5105|0
1730888240000|2024-11-06 10:17:20||5105||5106||5106||5105|0
1730888250000|2024-11-06 10:17:30||5105||5106||5106||5105|0
1730888270000|2024-11-06 10:17:50|5107|5105|5107|5105|5107|5105|5107|5105|0
1730888280000|2024-11-06 10:18:00||5106||5106||5106||5106|92
1730888310000|2024-11-06 10:18:30|5108|5107|5108|5107|5108|5107|5108|5107|78
1730888330000|2024-11-06 10:18:50|||||||||19
1730888340000|2024-11-06 10:19:00|5109|5109|5112|5110|5112|5110|5109|5109|401
1730888350000|2024-11-06 10:19:10|5113|5111|5113|5111|5113|5111|5113|5111|0
1730888360000|2024-11-06 10:19:20|||||||||75
1730888370000|2024-11-06 10:19:30|||||||||188
1730888380000|2024-11-06 10:19:40|||||||||1700
1730888390000|2024-11-06 10:19:50|5111|5110|5111|5109|5111|5110|5111|5109|189
1730888400000|2024-11-06 10:20:00|5110|5108|5110|5108|5110|5108|5110|5108|132
1730888410000|2024-11-06 10:20:10|5111|5109|5111|5109|5111|5109|5111|5109|158
1730888420000|2024-11-06 10:20:20|5110|5108|5110|5108|5110|5108|5110|5108|5
1730888430000|2024-11-06 10:20:30|5111|5109|5111|5109|5111|5109|5111|5109|2
1730888450000|2024-11-06 10:20:50|5110|5108|5110|5108|5110|5108|5110|5108|92
1730888460000|2024-11-06 10:21:00|5111|5109|5110|5109|5111|5109|5110|5109|0
1730888480000|2024-11-06 10:21:20|5112|5110|5110|5108|5112|5110|5110|5108|180
1730888490000|2024-11-06 10:21:30|||||||||20
1730888500000|2024-11-06 10:21:40|||||||||24
1730888510000|2024-11-06 10:21:50|5109||5109||5109||5109||45
1730888520000|2024-11-06 10:22:00|5107|5107|5107|5105|5107|5107|5107|5105|278
1730888530000|2024-11-06 10:22:10||5106||5106||5106||5106|0
1730888540000|2024-11-06 10:22:20|5106|5105|5107|5105|5107|5105|5106|5105|249
1730888560000|2024-11-06 10:22:40|||||||||300
1730888570000|2024-11-06 10:22:50|5106||5106||5106||5106||30
1730888590000|2024-11-06 10:23:10|5105|5104|5105|5104|5106|5104|5105|5104|59
1730888600000|2024-11-06 10:23:20|5106||5106||5106||5106||61
1730888610000|2024-11-06 10:23:30|5105||5106||5106||5105||0
1730888620000|2024-11-06 10:23:40|5105|5103|5105|5103|5105|5103|5105|5103|118
1730888640000|2024-11-06 10:24:00||5104||5104||5104||5104|2
1730888650000|2024-11-06 10:24:10|5104|5103|5103|5102|5104|5103|5103|5102|233
1730888660000|2024-11-06 10:24:20|5104|5103|5105|5103|5105|5103|5104|5103|248
1730888670000|2024-11-06 10:24:30|5106|5104|5106|5104|5106|5104|5106|5104|0
1730888680000|2024-11-06 10:24:40|||||||||15
1730888690000|2024-11-06 10:24:50|5105|5103|5105|5103|5105|5103|5105|5103|145
1730888700000|2024-11-06 10:25:00|5106|5104|5106|5104|5106|5104|5106|5104|1
1730888710000|2024-11-06 10:25:10|5107|5105|5108|5106|5108|5106|5107|5105|288
1730888720000|2024-11-06 10:25:20|5107|5105|5108|5106|5108|5106|5107|5105|0
1730888730000|2024-11-06 10:25:30|5107|5105|5107|5105|5107|5105|5107|5105|30
1730888740000|2024-11-06 10:25:40|5105|5104|5105|5104|5105|5104|5105|5104|89
1730888750000|2024-11-06 10:25:50|5106||5105||5106||5105||0
1730888760000|2024-11-06 10:26:00||5103||5103||5103||5103|94
1730888770000|2024-11-06 10:26:10|||||||||2
1730888780000|2024-11-06 10:26:20|5104|5102|5104|5102|5104|5102|5104|5102|32
1730888790000|2024-11-06 10:26:30|||||||||1262
1730888810000|2024-11-06 10:26:50|5103||5103||5103||5103||30
1730888820000|2024-11-06 10:27:00|||||||||13
1730888840000|2024-11-06 10:27:20|5104|5103|5106|5104|5106|5104|5104|5103|81
1730888850000|2024-11-06 10:27:30|||||||||30
1730888860000|2024-11-06 10:27:40||5105||5105||5105||5105|0
1730888870000|2024-11-06 10:27:50|5105|5104|5105|5104|5105|5104|5105|5104|285
1730888880000|2024-11-06 10:28:00|5106||5106||5106||5106||31
1730888900000|2024-11-06 10:28:20||5105||5104||5105||5104|0
1730888920000|2024-11-06 10:28:40|5107|5105|5107|5105|5107|5105|5107|5105|58
1730888930000|2024-11-06 10:28:50|5108|5106|5108|5106|5108|5106|5108|5106|0
1730888940000|2024-11-06 10:29:00|5109|5107|5109|5107|5109|5107|5109|5107|0
1730888950000|2024-11-06 10:29:10|5108|5106|5107|5106|5108|5106|5107|5106|70
1730888970000|2024-11-06 10:29:30|||||||||1
1730888980000|2024-11-06 10:29:40||5105||5105||5105||5105|6
1730888990000|2024-11-06 10:29:50|||||||||50
1730889020000|2024-11-06 10:30:20||5106||5106||5106||5106|32
1730889030000|2024-11-06 10:30:30|5108|5107|5106|5104|5108|5107|5106|5104|107
1730889040000|2024-11-06 10:30:40|5107|5105|5106|5105|5107|5106|5106|5104|115
1730889050000|2024-11-06 10:30:50|||||||||55
1730889060000|2024-11-06 10:31:00|||||||||29
1730889070000|2024-11-06 10:31:10||5104||5104||5104||5104|47
1730889080000|2024-11-06 10:31:20|||||||||8
1730889090000|2024-11-06 10:31:30|5105|5103|5105|5103|5105|5103|5105|5103|18
1730889110000|2024-11-06 10:31:50|5106|5104|5106|5105|5107|5105|5106|5104|156
1730889120000|2024-11-06 10:32:00|5107||5107||5107||5107||119
1730889130000|2024-11-06 10:32:10||5106||5105||5106||5105|61
1730889140000|2024-11-06 10:32:20|5106||5107||5107||5106||0
1730889160000|2024-11-06 10:32:40|||||||||23
1730889170000|2024-11-06 10:32:50|5106|5106|5106|5105|5106|5106|5106|5105|58
1730889180000|2024-11-06 10:33:00|5107|5106|5107|5106|5107|5106|5107|5106|261
1730889190000|2024-11-06 10:33:10|||||||||239
1730889210000|2024-11-06 10:33:30|||||||||10
1730889220000|2024-11-06 10:33:40|5106|5104|5105|5103|5106|5104|5105|5103|85
1730889240000|2024-11-06 10:34:00|||||||||63
1730889270000|2024-11-06 10:34:30|5106|5104|5106|5105|5106|5105|5106|5104|413
1730889280000|2024-11-06 10:34:40||5104||5104||5104||5104|54
1730889290000|2024-11-06 10:34:50|||||||||100
1730889300000|2024-11-06 10:35:00|||||||||472
1730889310000|2024-11-06 10:35:10|5107|5106|5108|5107|5108|5107|5107|5106|328
1730889320000|2024-11-06 10:35:20|5111|5109|5109|5108|5111|5109|5109|5108|1129
1730889330000|2024-11-06 10:35:30|5108|5107|5108|5106|5108|5107|5108|5106|334
1730889360000|2024-11-06 10:36:00||5107||5107||5107||5107|0
1730889370000|2024-11-06 10:36:10|5109|5108|5109|5108|5109|5108|5109|5108|128
1730889380000|2024-11-06 10:36:20|5110|5109|5110|5109|5110|5109|5110|5109|148
1730889400000|2024-11-06 10:36:40|5112|5110|5113|5111|5115|5113|5112|5110|455
1730889410000|2024-11-06 10:36:50|||||||||2
1730889440000|2024-11-06 10:37:20|5112|5112|5113|5111|5113|5112|5112|5111|132
1730889450000|2024-11-06 10:37:30|||||||||17
1730889470000|2024-11-06 10:37:50|5114|5112|5114|5112|5114|5112|5114|5112|21
1730889480000|2024-11-06 10:38:00|||||||||110
1730889490000|2024-11-06 10:38:10||5113||5113||5113||5113|1
1730889500000|2024-11-06 10:38:20|||||||||47
1730889510000|2024-11-06 10:38:30|||||||||79
1730889530000|2024-11-06 10:38:50|||||||||208
1730889550000|2024-11-06 10:39:10|5116|5114|5116|5114|5116|5114|5116|5114|159
1730889590000|2024-11-06 10:39:50|5115|5113|5116|5115|5116|5115|5115|5113|424
1730889600000|2024-11-06 10:40:00|5117|5116|5117|5116|5117|5116|5117|5116|502
1730889610000|2024-11-06 10:40:10||5115||5115||5115||5115|134
1730889630000|2024-11-06 10:40:30|5115|5113|5115|5113|5115|5113|5115|5113|590
1730889640000|2024-11-06 10:40:40|5114|5112|5114|5112|5114|5112|5114|5112|92
1730889660000|2024-11-06 10:41:00|5115|5113|5115|5113|5115|5113|5115|5113|124
1730889680000|2024-11-06 10:41:20|5114|5112|5114|5112|5114|5112|5114|5112|237
1730889690000|2024-11-06 10:41:30|5113||5113||5113||5113||108
1730889700000|2024-11-06 10:41:40||5111||5112||5112||5111|152
1730889710000|2024-11-06 10:41:50||5111||5111||5111||5111|110
1730889720000|2024-11-06 10:42:00|5114|5112|5114|5112|5114|5112|5114|5112|200
1730889730000|2024-11-06 10:42:10|5116|5114|5116|5114|5116|5114|5116|5114|86
1730889750000|2024-11-06 10:42:30||5115||5114||5115||5114|176
1730889760000|2024-11-06 10:42:40|5115|5113|5115|5113|5115|5113|5115|5113|109
1730889790000|2024-11-06 10:43:10|||||||||3
1730889830000|2024-11-06 10:43:50|||||||||62
1730889840000|2024-11-06 10:44:00||5114||5114||5114||5114|1079
1730889850000|2024-11-06 10:44:10|5116|5116|5117|5115|5117|5116|5116|5115|461
1730889860000|2024-11-06 10:44:20|5115|5113|5115|5113|5115|5113|5115|5113|466
1730889870000|2024-11-06 10:44:30|||||||||66
1730889880000|2024-11-06 10:44:40|5116|5115|5116|5115|5116|5115|5116|5115|64
1730889890000|2024-11-06 10:44:50|5117||5117||5117||5117||1317
1730889900000|2024-11-06 10:45:00|5116|5114|5115|5114|5116|5114|5115|5114|297
1730889910000|2024-11-06 10:45:10|||||||||24
1730889920000|2024-11-06 10:45:20|5114|5113|5114|5113|5114|5113|5114|5113|3
1730889970000|2024-11-06 10:46:10|5112|5110|5112|5110|5112|5110|5112|5110|10
1730889980000|2024-11-06 10:46:20|5111||5111||5111||5111||89
1730889990000|2024-11-06 10:46:30|5112||5112||5112||5112||56
1730890010000|2024-11-06 10:46:50|5113|5111|5113|5112|5113|5112|5113|5111|118
1730890030000|2024-11-06 10:47:10|5112|5110|5112|5110|5112|5110|5112|5110|308
1730890040000|2024-11-06 10:47:20|5111|5107|5108|5107|5111|5107|5108|5107|189
1730890050000|2024-11-06 10:47:30|5107|5106|5108|5106|5108|5107|5107|5106|420
1730890060000|2024-11-06 10:47:40|5107|5105|5106|5105|5108|5105|5106|5105|3795
1730890070000|2024-11-06 10:47:50|||||||||269
1730890080000|2024-11-06 10:48:00|5107|5106|5107|5105|5107|5106|5107|5105|8
1730890110000|2024-11-06 10:48:30|5108|5107|5108|5107|5108|5107|5108|5107|16
1730890120000|2024-11-06 10:48:40|||||||||152
1730890130000|2024-11-06 10:48:50|||||||||20
1730890140000|2024-11-06 10:49:00|5107|5106|5105|5104|5107|5106|5105|5104|169
1730890150000|2024-11-06 10:49:10||5103||5104||5104||5103|73
1730890170000|2024-11-06 10:49:30||5103||5104||5104||5103|24
1730890180000|2024-11-06 10:49:40||5103||5103||5103||5103|68
1730890190000|2024-11-06 10:49:50|||||||||10
1730890210000|2024-11-06 10:50:10|||||||||47
1730890220000|2024-11-06 10:50:20|5106|5104|5106|5104|5106|5104|5106|5104|32
1730890230000|2024-11-06 10:50:30|||||||||30
1730890240000|2024-11-06 10:50:40|5105|5103|5104|5103|5105|5103|5104|5103|99
1730890250000|2024-11-06 10:50:50|||||||||20
1730890270000|2024-11-06 10:51:10|5103|5102|5104|5102|5104|5102|5103|5102|254
1730890280000|2024-11-06 10:51:20||5103||5102||5103||5102|128
1730890340000|2024-11-06 10:52:20|5103|5103|5104|5102|5104|5103|5103|5102|172
1730890350000|2024-11-06 10:52:30|5105|5103|5105|5103|5105|5103|5105|5103|130
1730890360000|2024-11-06 10:52:40|5106|5104|5106|5105|5106|5105|5106|5104|88
1730890380000|2024-11-06 10:53:00|5107||5107||5107||5107||268
1730890390000|2024-11-06 10:53:10||5106||5106||5106||5106|0
1730890400000|2024-11-06 10:53:20|5108||5107||5108||5107||495
1730890410000|2024-11-06 10:53:30|5108||5108||5108||5108||58
1730890420000|2024-11-06 10:53:40|5107||5107||5107||5107||1
1730890430000|2024-11-06 10:53:50|5108|5107|5108|5107|5108|5107|5108|5107|726
1730890440000|2024-11-06 10:54:00|5110|5108|5109|5107|5110|5108|5109|5107|271
1730890450000|2024-11-06 10:54:10|5110|5108|5109|5108|5110|5109|5109|5108|51
1730890460000|2024-11-06 10:54:20|5110|5109|5110|5109|5110|5109|5110|5109|181
1730890470000|2024-11-06 10:54:30|||||||||17
1730890480000|2024-11-06 10:54:40|||||||||8
1730890500000|2024-11-06 10:55:00|5112|5111|5112|5111|5112|5111|5112|5111|56
1730890560000|2024-11-06 10:56:00|||||||||200
1730890570000|2024-11-06 10:56:10|||||||||92
1730890580000|2024-11-06 10:56:20|5110|5109|5110|5108|5110|5109|5109|5107|679
1730890590000|2024-11-06 10:56:30||5109||5109||5109||5109|798
1730890600000|2024-11-06 10:56:40|5109|5108|5109|5108|5109|5108|5109|5108|113
1730890610000|2024-11-06 10:56:50|5110|5109|5110|5109|5110|5109|5110|5109|45
1730890620000|2024-11-06 10:57:00|5109|5108|5109|5107|5109|5108|5109|5107|133
1730890640000|2024-11-06 10:57:20|5110|5108|5108|5107|5110|5109|5108|5107|40
1730890650000|2024-11-06 10:57:30|5107|5106|5108|5106|5108|5106|5107|5106|293
1730890660000|2024-11-06 10:57:40|5109|5107|5109|5107|5109|5107|5109|5107|410
1730890670000|2024-11-06 10:57:50|5108||5108||5108||5108||0
1730890690000|2024-11-06 10:58:10|5107|5106|5107|5106|5107|5106|5107|5106|126
1730890700000|2024-11-06 10:58:20|5108|5107|5108|5106|5108|5107|5108|5106|149
1730890710000|2024-11-06 10:58:30||5107||5106||5107||5106|0
1730890730000|2024-11-06 10:58:50|5107||5107||5107||5107||0
1730890770000|2024-11-06 10:59:30|||||||||100
1730890780000|2024-11-06 10:59:40|5106|5105|5106|5104|5106|5105|5106|5104|269
1730890790000|2024-11-06 10:59:50|5108|5105|5105|5103|5108|5106|5105|5103|328
1730890800000|2024-11-06 11:00:00|5106|5105|5106|5105|5106|5105|5106|5105|95
1730890810000|2024-11-06 11:00:10|5107||5107||5107||5107||1
1730890820000|2024-11-06 11:00:20|5106|5106|5107|5105|5107|5106|5106|5105|54
1730890830000|2024-11-06 11:00:30|5106||5107||5107||5106||0
1730890840000|2024-11-06 11:00:40||5106||5105||5106||5105|24
1730890860000|2024-11-06 11:01:00||5106||5105||5106||5105|128
1730890880000|2024-11-06 11:01:20|||||||||120
1730890890000|2024-11-06 11:01:30|5105|5104|5102|5100|5105|5104|5102|5100|849
1730890910000|2024-11-06 11:01:50|5101|5099|5100|5099|5102|5099|5100|5099|290
1730890920000|2024-11-06 11:02:00|5101||5101||5101||5100||2
1730890930000|2024-11-06 11:02:10|||||||||102
1730890960000|2024-11-06 11:02:40|5099|5098|5099|5098|5099|5098|5099|5098|117
1730890970000|2024-11-06 11:02:50|5098|5097|5098|5097|5098|5097|5098|5097|68
1730890980000|2024-11-06 11:03:00||5096||5096||5096||5096|241
1730891010000|2024-11-06 11:03:30|5097|5095|5097|5095|5097|5095|5097|5095|0
1730891040000|2024-11-06 11:04:00|5096||5096||5096||5096||0
1730891050000|2024-11-06 11:04:10|5095|5094|5095|5094|5095|5094|5095|5094|325
1730891070000|2024-11-06 11:04:30|5093|5092|5093|5092|5093|5092|5093|5092|111
1730891080000|2024-11-06 11:04:40|5094||5094||5094||5094||1
1730891100000|2024-11-06 11:05:00||5093||5092||5093||5092|127
1730891110000|2024-11-06 11:05:10|||||||||11
1730891120000|2024-11-06 11:05:20|||||||||214
1730891150000|2024-11-06 11:05:50|5095|5094|5095|5093|5095|5094|5095|5093|243
1730891160000|2024-11-06 11:06:00|5096|5094|5096|5094|5096|5094|5096|5094|108
1730891170000|2024-11-06 11:06:10||5095||5095||5095||5095|834
1730891180000|2024-11-06 11:06:20||5094||5094||5094||5094|1
1730891200000|2024-11-06 11:06:40|5095|5093|5095|5093|5095|5093|5095|5093|234
1730891220000|2024-11-06 11:07:00|5097|5094|5097|5096|5097|5096|5097|5094|284
1730891240000|2024-11-06 11:07:20|5098|5097|5098|5096|5098|5097|5098|5096|220
1730891250000|2024-11-06 11:07:30|5097||5097||5097||5097||134
1730891260000|2024-11-06 11:07:40|||||||||146
1730891290000|2024-11-06 11:08:10|||||||||30
1730891310000|2024-11-06 11:08:30|||||||||73
1730891320000|2024-11-06 11:08:40|||||||||29
1730891330000|2024-11-06 11:08:50|5098|5097|5098|5097|5098|5097|5098|5097|70
1730891350000|2024-11-06 11:09:10|5099|5098|5099|5098|5099|5098|5099|5098|33
1730891360000|2024-11-06 11:09:20||5097||5097||5097||5097|111
1730891370000|2024-11-06 11:09:30|5100|5098|5100|5098|5100|5098|5100|5098|16
1730891390000|2024-11-06 11:09:50||5099||5098||5099||5098|967
1730891400000|2024-11-06 11:10:00|5099|5097|5097|5096|5099|5097|5097|5095|431
1730891410000|2024-11-06 11:10:10|5099|5097|5098|5097|5099|5097|5098|5097|415
1730891420000|2024-11-06 11:10:20|5097|5096|5098|5096|5098|5096|5097|5096|136
1730891430000|2024-11-06 11:10:30||5097||5097||5097||5097|0
1730891440000|2024-11-06 11:10:40|||||||||2
1730891450000|2024-11-06 11:10:50|5097|5096|5097|5096|5097|5096|5097|5096|565
1730891460000|2024-11-06 11:11:00||5095||5095||5096||5095|342
1730891470000|2024-11-06 11:11:10||5096||5096||5096||5095|310
1730891480000|2024-11-06 11:11:20|||||||||123
1730891490000|2024-11-06 11:11:30|||||||||85
1730891500000|2024-11-06 11:11:40|5098|5097|5099|5098|5099|5098|5098|5097|229
1730891520000|2024-11-06 11:12:00|||||||||84
1730891530000|2024-11-06 11:12:10|5098|5097|5097|5096|5098|5097|5097|5096|95
1730891540000|2024-11-06 11:12:20|5098||5098||5098||5098||0
1730891550000|2024-11-06 11:12:30|5097||5097||5097||5097||32
1730891560000|2024-11-06 11:12:40|5098|5097|5098|5096|5098|5097|5098|5096|1405
1730891570000|2024-11-06 11:12:50|5097|5095|5097|5096|5097|5096|5097|5095|76
1730891580000|2024-11-06 11:13:00||5095||5095||5095||5095|54
1730891640000|2024-11-06 11:14:00|||||||||20
1730891650000|2024-11-06 11:14:10||5096||5096||5096||5096|0
1730891670000|2024-11-06 11:14:30||5095||5096||5096||5095|31
1730891680000|2024-11-06 11:14:40|||||||||421
1730891690000|2024-11-06 11:14:50|5094|5095|5094|5092|5094|5095|5094|5092|222
1730891700000|2024-11-06 11:15:00|5093|5090|5091|5090|5093|5090|5091|5090|368
1730891710000|2024-11-06 11:15:10|5092||5092||5092||5092||67
1730891720000|2024-11-06 11:15:20|||||||||63
1730891750000|2024-11-06 11:15:50|5093|5091|5093|5092|5093|5092|5093|5091|1
1730891760000|2024-11-06 11:16:00|5094|5091|5094|5092|5094|5092|5094|5091|96
1730891780000|2024-11-06 11:16:20|||||||||2
1730891790000|2024-11-06 11:16:30||5093||5092||5093||5092|71
1730891800000|2024-11-06 11:16:40|5093||5093||5093||5093||0
1730891810000|2024-11-06 11:16:50||5091||5091||5091||5091|163
1730891820000|2024-11-06 11:17:00|5092|5090|5092|5090|5092|5090|5092|5090|46
1730891830000|2024-11-06 11:17:10|||||||||45
1730891840000|2024-11-06 11:17:20|||||||||1
1730891850000|2024-11-06 11:17:30|||||||||18
1730891870000|2024-11-06 11:17:50|5091||5091||5091||5091||32
1730891880000|2024-11-06 11:18:00|5090|5089|5090|5089|5090|5089|5090|5089|71
1730891890000|2024-11-06 11:18:10|5092|5090|5093|5092|5093|5092|5092|5090|72
1730891910000|2024-11-06 11:18:30|5094||5094||5094||5094||2
1730891920000|2024-11-06 11:18:40|5095|5093|5095|5093|5095|5094|5095|5093|50
1730891930000|2024-11-06 11:18:50|5094|5092|5094|5092|5094|5092|5094|5092|11
1730891940000|2024-11-06 11:19:00|5093||5094||5094||5093||39
1730891960000|2024-11-06 11:19:20|5093||5093||5093||5093||0
1730891980000|2024-11-06 11:19:40|5094|5093|5095|5093|5096|5094|5094|5093|138
1730891990000|2024-11-06 11:19:50|5094|5092|5094|5092|5095|5092|5094|5092|83
1730892000000|2024-11-06 11:20:00|5093||5093||5093||5093||0
1730892010000|2024-11-06 11:20:10|||||||||294
1730892020000|2024-11-06 11:20:20||5091||5091||5091||5091|280
1730892030000|2024-11-06 11:20:30||5092||5091||5092||5091|386
1730892070000|2024-11-06 11:21:10|||||||||2
1730892090000|2024-11-06 11:21:30||5092||5092||5092||5092|0
1730892100000|2024-11-06 11:21:40||5091||5091||5091||5091|47
1730892110000|2024-11-06 11:21:50|5092||5092||5092||5092||0
1730892140000|2024-11-06 11:22:20|5090|5090|5090|5089|5090|5090|5090|5089|324
1730892150000|2024-11-06 11:22:30|5089|5088|5089|5087|5089|5088|5089|5087|64
1730892170000|2024-11-06 11:22:50||5088||5088||5088||5088|0
1730892190000|2024-11-06 11:23:10|||||||||2
1730892210000|2024-11-06 11:23:30||5087||5087||5087||5087|0
1730892220000|2024-11-06 11:23:40|5090|5089|5090|5088|5090|5089|5090|5088|59
1730892230000|2024-11-06 11:23:50|||||||||95
1730892240000|2024-11-06 11:24:00|||||||||2
1730892280000|2024-11-06 11:24:40|5091|5089|5091|5089|5091|5089|5091|5089|1
1730892290000|2024-11-06 11:24:50||5090||5090||5090||5090|175
1730892300000|2024-11-06 11:25:00|5090|5089|5091|5089|5091|5089|5090|5088|5
1730892310000|2024-11-06 11:25:10|5090|5088|5087|5086|5091|5089|5087|5086|861
1730892320000|2024-11-06 11:25:20|||||||||30
1730892330000|2024-11-06 11:25:30|5088|5087|5088|5087|5088|5087|5087|5087|386
1730892340000|2024-11-06 11:25:40|||||||||4
1730892350000|2024-11-06 11:25:50|||||||||2
1730892370000|2024-11-06 11:26:10|5089||5089||5089||5089||0
1730892380000|2024-11-06 11:26:20|5088||5088||5088||5088||0
1730892390000|2024-11-06 11:26:30|5087|5086|5087|5086|5087|5086|5087|5086|288
1730892400000|2024-11-06 11:26:40|||||||||409
1730892410000|2024-11-06 11:26:50|5088|5085|5088|5086|5088|5086|5088|5085|6
1730892420000|2024-11-06 11:27:00|5089|5087|5088|5086|5089|5087|5088|5086|59
1730892450000|2024-11-06 11:27:30|5087||5087||5087||5087||400
1730892460000|2024-11-06 11:27:40|5086|5085|5086|5085|5086|5085|5086|5085|30
1730892470000|2024-11-06 11:27:50|5085|5084|5086|5084|5086|5084|5085|5084|109
1730892480000|2024-11-06 11:28:00|5085||5085||5086||5085||117
1730892500000|2024-11-06 11:28:20|||||||||83
1730892510000|2024-11-06 11:28:30|5084|5083|5083|5082|5084|5083|5083|5082|339
1730892520000|2024-11-06 11:28:40|5082|5081|5081|5079|5082|5081|5080|5079|109
1730892530000|2024-11-06 11:28:50|5082|5080|5082|5081|5083|5081|5082|5080|87
1730892540000|2024-11-06 11:29:00|5081|5080|5081|5079|5081|5080|5080|5079|266
1730892550000|2024-11-06 11:29:10|||||||||22
1730892560000|2024-11-06 11:29:20|5080|5078|5080|5078|5080|5078|5080|5078|56
1730892570000|2024-11-06 11:29:30|||||||||84
1730892600000|2024-11-06 11:30:00|||||||||2
1730892610000|2024-11-06 11:30:10|5079|5077|5079|5077|5079|5077|5079|5077|37
1730892630000|2024-11-06 11:30:30|5080|5078|5080|5078|5080|5078|5080|5078|4
1730892650000|2024-11-06 11:30:50|||||||||1
1730892680000|2024-11-06 11:31:20|5079|5077|5078|5077|5079|5077|5078|5077|43
1730892690000|2024-11-06 11:31:30|5079|5078|5080|5078|5080|5078|5079|5078|4
1730892700000|2024-11-06 11:31:40||5079||5078||5079||5078|55
1730892740000|2024-11-06 11:32:20|||||||||2
1730892750000|2024-11-06 11:32:30|||||||||75
1730892760000|2024-11-06 11:32:40|5079|5079|5081|5080|5081|5080|5079|5079|399
1730892770000|2024-11-06 11:32:50|5079|5079|5079|5077|5079|5079|5079|5077|133
1730892780000|2024-11-06 11:33:00|5080|5079|5080|5079|5080|5079|5080|5079|130
1730892790000|2024-11-06 11:33:10||5078||5079||5079||5078|0
1730892800000|2024-11-06 11:33:20|||||||||286
1730892810000|2024-11-06 11:33:30||5078||5078||5078||5078|20
1730892850000|2024-11-06 11:34:10||5079||5079||5079||5079|0
1730892860000|2024-11-06 11:34:20|5081||5081||5081||5081||201
1730892870000|2024-11-06 11:34:30|5080||5081||5081||5080||199
1730892880000|2024-11-06 11:34:40|5080||5081||5081||5080||7
1730892890000|2024-11-06 11:34:50|5080||5080||5081||5080||18
1730892900000|2024-11-06 11:35:00|5081|5080|5081|5079|5081|5080|5081|5079|13
1730892910000|2024-11-06 11:35:10||5080||5079||5080||5079|38
1730892920000|2024-11-06 11:35:20||5080||5079||5080||5079|53
1730892930000|2024-11-06 11:35:30||5080||5080||5080||5080|61
1730892960000|2024-11-06 11:36:00|5082|5081|5081|5079|5082|5081|5081|5079|235
1730892980000|2024-11-06 11:36:20|5080||5080||5080||5080||0
1730892990000|2024-11-06 11:36:30|||||||||1
1730893000000|2024-11-06 11:36:40||5078||5078||5078||5078|68
1730893010000|2024-11-06 11:36:50|5079|5077|5079|5077|5079|5077|5079|5077|59
1730893020000|2024-11-06 11:37:00||5078||5078||5078||5078|0
1730893030000|2024-11-06 11:37:10|5077|5076|5076|5075|5077|5076|5076|5075|552
1730893040000|2024-11-06 11:37:20|5075|5074|5076|5075|5076|5075|5075|5074|456
1730893050000|2024-11-06 11:37:30|5075|5074|5076|5074|5076|5074|5075|5074|142
1730893060000|2024-11-06 11:37:40|5075||5075||5076||5075||0
1730893070000|2024-11-06 11:37:50|||||||||887
1730893080000|2024-11-06 11:38:00|5074|5073|5074|5073|5074|5073|5074|5073|37
1730893090000|2024-11-06 11:38:10|5073|5072|5072|5071|5074|5072|5072|5071|202
1730893100000|2024-11-06 11:38:20|||||||||173
1730893110000|2024-11-06 11:38:30|5071|5070|5070|5069|5071|5070|5070|5069|78
1730893120000|2024-11-06 11:38:40|5069|5068|5068|5066|5069|5068|5068|5066|131
1730893130000|2024-11-06 11:38:50|||||||||57
1730893140000|2024-11-06 11:39:00|5069|5067|5068|5066|5069|5067|5068|5066|63
1730893150000|2024-11-06 11:39:10|5067|5067|5071|5069|5071|5069|5067|5066|1
1730893160000|2024-11-06 11:39:20||5070||5069||5070||5069|50
1730893170000|2024-11-06 11:39:30|5070|5070|5070|5069|5070|5070|5070|5069|5
1730893180000|2024-11-06 11:39:40||5068||5068||5068||5068|0
1730893190000|2024-11-06 11:39:50||5069||5069||5069||5068|61
1730893200000|2024-11-06 11:40:00||5068||5068||5069||5068|27
1730893210000|2024-11-06 11:40:10|5069||5069||5069||5069||41
1730893220000|2024-11-06 11:40:20|5068|5067|5069|5067|5069|5067|5068|5067|34
1730893230000|2024-11-06 11:40:30|5068|5066|5066|5065|5068|5066|5066|5065|136
1730893240000|2024-11-06 11:40:40|5062|5061|5064|5063|5064|5063|5062|5061|2386
1730893250000|2024-11-06 11:40:50|5065|5064|5067|5065|5067|5065|5065|5064|314
1730893260000|2024-11-06 11:41:00|5066|5066|5066|5065|5067|5066|5066|5065|0
1730893270000|2024-11-06 11:41:10|5067|5066|5068|5066|5068|5066|5067|5066|16
1730893280000|2024-11-06 11:41:20|5069|5067|5071|5069|5071|5069|5069|5067|120
1730893290000|2024-11-06 11:41:30|5072|5070|5072|5070|5072|5070|5072|5070|12
1730893300000|2024-11-06 11:41:40|5073|5071|5073|5071|5073|5071|5073|5071|0
1730893310000|2024-11-06 11:41:50|5074|5073|5075|5073|5075|5073|5074|5073|124
1730893320000|2024-11-06 11:42:00|5074|5074|5076|5074|5076|5074|5074|5074|0
1730893330000|2024-11-06 11:42:10|5077|5075|5076|5075|5077|5075|5076|5075|805
1730893340000|2024-11-06 11:42:20|5075|5074|5075|5073|5075|5074|5074|5073|57
1730893350000|2024-11-06 11:42:30||5074||5073||5074||5073|0
1730893360000|2024-11-06 11:42:40|||||||||2
1730893380000|2024-11-06 11:43:00||5074||5073||5074||5073|111
1730893390000|2024-11-06 11:43:10||5074||5074||5074||5073|259
1730893400000|2024-11-06 11:43:20|5076|5075|5076|5075|5076|5075|5076|5075|140
1730893410000|2024-11-06 11:43:30|||||||||103
1730893420000|2024-11-06 11:43:40|5078|5076|5078|5076|5078|5077|5078|5076|2
1730893430000|2024-11-06 11:43:50|5076|5075|5076|5075|5076|5075|5076|5075|118
1730893440000|2024-11-06 11:44:00|5075|5074|5075|5074|5076|5074|5075|5074|160
1730893450000|2024-11-06 11:44:10||5073||5073||5073||5073|95
1730893470000|2024-11-06 11:44:30|5073|5072|5072|5071|5073|5072|5072|5071|41
1730893480000|2024-11-06 11:44:40|5073||5073||5073||5073||194
1730893490000|2024-11-06 11:44:50|5072||5072||5072||5072||0
1730893500000|2024-11-06 11:45:00|5071|5070|5071|5070|5072|5070|5071|5070|139
1730893530000|2024-11-06 11:45:30||5069||5070||5070||5069|538
1730893540000|2024-11-06 11:45:40|5070|5069|5070|5069|5070|5070|5070|5069|9
1730893550000|2024-11-06 11:45:50|5071||5071||5071||5070||225
1730893560000|2024-11-06 11:46:00|5070|5068|5069|5068|5070|5068|5069|5068|267
1730893580000|2024-11-06 11:46:20||5067||5067||5067||5067|54
1730893590000|2024-11-06 11:46:30|5068||5068||5069||5068||0
1730893600000|2024-11-06 11:46:40|5069||5069||5069||5068||0
1730893610000|2024-11-06 11:46:50|5068|5066|5068|5066|5068|5066|5067|5066|99
1730893620000|2024-11-06 11:47:00|5065|5064|5063|5062|5065|5064|5063|5062|83
1730893630000|2024-11-06 11:47:10|5062|5061|5064|5063|5065|5063|5062|5061|117
1730893650000|2024-11-06 11:47:30|5065|5064|5065|5064|5065|5064|5065|5064|50
1730893660000|2024-11-06 11:47:40|||||||||2
1730893670000|2024-11-06 11:47:50|||||||||387
1730893680000|2024-11-06 11:48:00||5063||5063||5063||5063|44
1730893710000|2024-11-06 11:48:30||5064||5064||5064||5064|49
1730893720000|2024-11-06 11:48:40||5063||5063||5063||5063|0
1730893740000|2024-11-06 11:49:00|5064|5062|5064|5063|5064|5063|5063|5062|71
1730893750000|2024-11-06 11:49:10|5065|5064|5067|5065|5067|5065|5065|5064|367
1730893760000|2024-11-06 11:49:20|5068|5066|5068|5067|5068|5067|5067|5065|4
1730893770000|2024-11-06 11:49:30|5067|5066|5068|5066|5068|5066|5067|5066|26
1730893780000|2024-11-06 11:49:40|5067|5067|5069|5067|5069|5067|5067|5067|38
1730893790000|2024-11-06 11:49:50|5068|5066|5067|5066|5068|5066|5067|5066|470
1730893800000|2024-11-06 11:50:00|5068|5067|5071|5069|5071|5069|5068|5067|447
1730893810000|2024-11-06 11:50:10|5070|5068|5069|5068|5070|5068|5069|5068|249
1730893820000|2024-11-06 11:50:20|5068|5067|5068|5067|5069|5067|5068|5067|575
1730893830000|2024-11-06 11:50:30|5069||5069||5069||5069||0
1730893840000|2024-11-06 11:50:40|5070|5068|5069|5067|5070|5068|5069|5067|3
1730893850000|2024-11-06 11:50:50|||||||||110
1730893870000|2024-11-06 11:51:10||5068||5067||5068||5067|52
1730893880000|2024-11-06 11:51:20|5070|5068|5068|5066|5070|5069|5068|5066|115
1730893890000|2024-11-06 11:51:30|5067|5065|5067|5065|5067|5065|5067|5065|18
1730893900000|2024-11-06 11:51:40|5065|5064|5064|5063|5065|5064|5064|5063|173
1730893920000|2024-11-06 11:52:00|5063|5061|5063|5061|5063|5061|5063|5061|143
1730893930000|2024-11-06 11:52:10|5059|5062|5061|5059|5061|5062|5058|5057|513
1730893940000|2024-11-06 11:52:20|5062|5060|5062|5061|5062|5061|5062|5060|11
1730893950000|2024-11-06 11:52:30||5060||5061||5061||5060|0
1730893960000|2024-11-06 11:52:40|5063|5062|5063|5061|5063|5062|5063|5061|223
1730893970000|2024-11-06 11:52:50|5061|5060|5062|5060|5062|5060|5061|5060|237
1730893980000|2024-11-06 11:53:00|5061||5061||5062||5061||12
1730894000000|2024-11-06 11:53:20|5059|5058|5060|5058|5061|5059|5059|5058|273
1730894010000|2024-11-06 11:53:30|5059||5060||5060||5059||0
1730894020000|2024-11-06 11:53:40|5061|5059|5058|5057|5061|5059|5058|5057|11
1730894030000|2024-11-06 11:53:50|5060|5058|5060|5059|5060|5059|5060|5058|246
1730894040000|2024-11-06 11:54:00|5061|5058|5060|5058|5061|5058|5060|5058|126
1730894050000|2024-11-06 11:54:10|5059|5057|5057|5056|5059|5057|5057|5056|249
1730894060000|2024-11-06 11:54:20|5058|5057|5058|5057|5058|5057|5057|5057|19
1730894070000|2024-11-06 11:54:30||5056||5057||5057||5056|0
1730894080000|2024-11-06 11:54:40||5056||5056||5057||5056|64
1730894090000|2024-11-06 11:54:50|5056|5055|5057|5056|5057|5056|5056|5055|139
1730894100000|2024-11-06 11:55:00|5058|5057|5058|5057|5058|5057|5058|5056|107
1730894110000|2024-11-06 11:55:10|5057|5056|5058|5056|5058|5056|5057|5056|223
1730894120000|2024-11-06 11:55:20||5057||5056||5057||5056|92
1730894140000|2024-11-06 11:55:40|5060|5057|5060|5058|5060|5058|5060|5056|258
1730894150000|2024-11-06 11:55:50||5059||5059||5059||5058|102
1730894160000|2024-11-06 11:56:00|5061|5058|5061|5060|5061|5060|5061|5058|105
1730894170000|2024-11-06 11:56:10||5059||5059||5059||5059|64
1730894180000|2024-11-06 11:56:20|5060|5058|5060|5058|5060|5059|5060|5058|0
1730894190000|2024-11-06 11:56:30||5059||5058||5059||5058|0
1730894200000|2024-11-06 11:56:40||5059||5059||5059||5059|0
1730894210000|2024-11-06 11:56:50|5061|5060|5062|5060|5063|5061|5061|5060|1
1730894220000|2024-11-06 11:57:00|5064|5062|5064|5063|5064|5063|5064|5062|118
1730894230000|2024-11-06 11:57:10|5063|5062|5062|5060|5064|5062|5062|5060|5
1730894240000|2024-11-06 11:57:20|5063|5061|5063|5061|5063|5061|5063|5061|46
1730894250000|2024-11-06 11:57:30|||||||||40
1730894260000|2024-11-06 11:57:40|5064|5062|5066|5064|5066|5064|5064|5062|4
1730894270000|2024-11-06 11:57:50|5065|5063|5065|5063|5065|5063|5065|5063|51
1730894280000|2024-11-06 11:58:00|5064|5062|5062|5061|5064|5062|5062|5061|177
1730894290000|2024-11-06 11:58:10|5063|5060|5063|5061|5063|5061|5062|5060|89
1730894300000|2024-11-06 11:58:20|5064|5062|5064|5062|5064|5062|5064|5062|0
1730894310000|2024-11-06 11:58:30|5063|5061|5063|5061|5063|5061|5062|5061|247
1730894330000|2024-11-06 11:58:50|5062|5060|5062|5060|5062|5060|5062|5060|60
1730894340000|2024-11-06 11:59:00|5061|5061|5061|5059|5061|5061|5061|5059|370
1730894350000|2024-11-06 11:59:10|5062|5060|5062|5061|5063|5061|5062|5060|74
1730894360000|2024-11-06 11:59:20|5063|5060|5065|5063|5065|5063|5063|5060|90
1730894370000|2024-11-06 11:59:30|5064|5062|5065|5063|5065|5063|5064|5062|0
1730894380000|2024-11-06 11:59:40|5064||5065||5065||5064||0
1730894390000|2024-11-06 11:59:50|5066|5064|5066|5064|5066|5064|5066|5064|224
1730894400000|2024-11-06 12:00:00|5067|5065|5063|5062|5067|5065|5063|5062|95
1730894410000|2024-11-06 12:00:10|||||||||76
1730894420000|2024-11-06 12:00:20|5062|5061|5063|5061|5063|5061|5062|5060|359
1730894430000|2024-11-06 12:00:30|5062|5060|5063|5061|5063|5061|5062|5060|17
1730894450000|2024-11-06 12:00:50|5062|5060|5061|5060|5062|5060|5061|5060|94
1730894460000|2024-11-06 12:01:00|5060|5059|5061|5059|5061|5060|5060|5058|420
1730894470000|2024-11-06 12:01:10|5063|5060|5063|5061|5063|5061|5063|5060|221
1730894480000|2024-11-06 12:01:20||5062||5061||5062||5061|281
1730894490000|2024-11-06 12:01:30|5061|5059|5061|5059|5061|5059|5061|5059|60
1730894500000|2024-11-06 12:01:40|5060|5058|5061|5059|5061|5059|5060|5058|0
1730894510000|2024-11-06 12:01:50|5060|5058|5060|5058|5060|5058|5060|5058|0
1730894520000|2024-11-06 12:02:00|5059||5060||5060||5059||309
1730894540000|2024-11-06 12:02:20|5059||5059||5059||5059||139
1730894570000|2024-11-06 12:02:50|5060|5059|5059|5058|5060|5059|5059|5058|300
1730894580000|2024-11-06 12:03:00|5060|5059|5061|5060|5061|5060|5060|5059|257
1730894590000|2024-11-06 12:03:10||5059||5059||5060||5059|78
1730894600000|2024-11-06 12:03:20||5060||5060||5060||5060|82
1730894610000|2024-11-06 12:03:30|5062||5062||5062||5062||0
1730894620000|2024-11-06 12:03:40|5061|5059|5060|5059|5061|5059|5060|5059|137
1730894630000|2024-11-06 12:03:50|5062|5060|5060|5059|5062|5060|5060|5059|569
1730894640000|2024-11-06 12:04:00|5061|5060|5060|5058|5061|5060|5059|5057|244
1730894650000|2024-11-06 12:04:10|5061|5060|5061|5059|5062|5060|5061|5059|543
1730894660000|2024-11-06 12:04:20|5062|5060|5062|5060|5062|5060|5062|5060|10
1730894670000|2024-11-06 12:04:30|5061|5061|5062|5061|5062|5061|5061|5061|103
1730894680000|2024-11-06 12:04:40|5063|5060|5061|5059|5063|5060|5061|5059|107
1730894690000|2024-11-06 12:04:50|5060|5058|5059|5057|5060|5058|5059|5057|223
1730894700000|2024-11-06 12:05:00||5058||5057||5058||5057|48
1730894710000|2024-11-06 12:05:10|5058||5058||5059||5058||753
1730894720000|2024-11-06 12:05:20|5059||5059||5059||5059||2
1730894730000|2024-11-06 12:05:30|||||||||23
1730894740000|2024-11-06 12:05:40|5058|5058|5062|5060|5062|5060|5058|5058|415
1730894750000|2024-11-06 12:05:50|5063|5061|5062|5060|5063|5061|5062|5060|47
1730894760000|2024-11-06 12:06:00|5063|5061|5063|5062|5063|5062|5063|5061|31
1730894770000|2024-11-06 12:06:10|5064||5064||5064||5064||22
1730894780000|2024-11-06 12:06:20||5063||5062||5063||5062|0
1730894790000|2024-11-06 12:06:30|||||||||180
1730894800000|2024-11-06 12:06:40||5063||5062||5063||5062|41
1730894810000|2024-11-06 12:06:50|5065|5063|5065|5064|5065|5064|5065|5063|23
1730894820000|2024-11-06 12:07:00|5066|5063|5067|5065|5067|5065|5066|5063|267
1730894830000|2024-11-06 12:07:10|5066|5066|5067|5065|5067|5066|5066|5065|47
1730894840000|2024-11-06 12:07:20|5068|5066|5068|5066|5068|5066|5067|5065|426
1730894850000|2024-11-06 12:07:30|5069|5067|5069|5067|5069|5067|5069|5067|93
1730894860000|2024-11-06 12:07:40|5067|5065|5067|5065|5067|5065|5067|5065|57
1730894870000|2024-11-06 12:07:50|5066|5064|5066|5064|5066|5064|5066|5064|74
1730894890000|2024-11-06 12:08:10|5067|5065|5068|5066|5068|5066|5067|5065|144
1730894900000|2024-11-06 12:08:20|||||||||49
1730894910000|2024-11-06 12:08:30|5067|5065|5067|5065|5067|5065|5067|5065|88
1730894930000|2024-11-06 12:08:50|5066|5064|5065|5063|5066|5064|5065|5063|185
1730894950000|2024-11-06 12:09:10|5064|5062|5063|5061|5064|5062|5063|5061|65
1730894960000|2024-11-06 12:09:20|5062|5062|5061|5060|5062|5062|5061|5060|168
1730894970000|2024-11-06 12:09:30|||||||||46
1730894990000|2024-11-06 12:09:50|||||||||166
1730895000000|2024-11-06 12:10:00|||||||||113
1730895010000|2024-11-06 12:10:10|5059|5058|5060|5058|5060|5058|5059|5058|260
1730895030000|2024-11-06 12:10:30|5059|5057|5058|5057|5059|5057|5058|5057|56
1730895040000|2024-11-06 12:10:40|5059|5056|5058|5056|5059|5056|5058|5056|111
1730895050000|2024-11-06 12:10:50|5057||5058||5058||5057||0
1730895060000|2024-11-06 12:11:00||5057||5056||5057||5056|1
1730895070000|2024-11-06 12:11:10|5056|5055|5054|5053|5056|5055|5054|5053|1577
1730895080000|2024-11-06 12:11:20|5053|5052|5053|5051|5053|5052|5053|5051|491
1730895090000|2024-11-06 12:11:30|5052|5052|5052|5051|5052|5052|5052|5051|182
1730895100000|2024-11-06 12:11:40|5051|5050|5051|5049|5051|5050|5051|5049|111
1730895110000|2024-11-06 12:11:50||5050||5049||5050||5049|59
1730895120000|2024-11-06 12:12:00|5050|5048|5050|5048|5050|5048|5050|5048|82
1730895130000|2024-11-06 12:12:10||5049||5048||5049||5048|177
1730895140000|2024-11-06 12:12:20||5049||5049||5049||5049|66
1730895150000|2024-11-06 12:12:30|||||||||9
1730895160000|2024-11-06 12:12:40|5051|5050|5050|5049|5051|5050|5050|5049|3
1730895170000|2024-11-06 12:12:50|5051|5050|5051|5049|5051|5050|5051|5049|321
1730895190000|2024-11-06 12:13:10|5050|5048|5048|5047|5050|5048|5048|5047|200
1730895200000|2024-11-06 12:13:20|5050|5048|5050|5048|5050|5048|5050|5048|87
1730895210000|2024-11-06 12:13:30|||||||||154
1730895220000|2024-11-06 12:13:40||5049||5049||5049||5049|136
1730895230000|2024-11-06 12:13:50|5049|5048|5049|5047|5049|5048|5049|5047|70
1730895240000|2024-11-06 12:14:00|5050|5048|5050|5048|5050|5048|5050|5048|176
1730895250000|2024-11-06 12:14:10|5051|5049|5051|5050|5051|5050|5051|5049|374
1730895260000|2024-11-06 12:14:20||5049||5049||5049||5049|13
1730895270000|2024-11-06 12:14:30|5052|5050|5054|5052|5054|5052|5052|5050|351
1730895280000|2024-11-06 12:14:40|||||||||45
1730895290000|2024-11-06 12:14:50|5053|5051|5053|5051|5053|5052|5053|5051|148
1730895300000|2024-11-06 12:15:00||5052||5051||5052||5051|0
1730895310000|2024-11-06 12:15:10|5050|5052|5051|5049|5051|5052|5050|5049|136
1730895320000|2024-11-06 12:15:20|5050||5050||5050||5050||145
1730895330000|2024-11-06 12:15:30|5049|5048|5049|5047|5049|5048|5049|5047|97
1730895340000|2024-11-06 12:15:40|5050|5049|5050|5048|5050|5049|5050|5048|1
1730895360000|2024-11-06 12:16:00|5049|5047|5048|5046|5049|5047|5048|5046|347
1730895370000|2024-11-06 12:16:10|5047|5045|5047|5045|5047|5045|5047|5045|45
1730895380000|2024-11-06 12:16:20|||||||||245
1730895390000|2024-11-06 12:16:30|5048|5047|5048|5047|5048|5047|5048|5047|21
1730895400000|2024-11-06 12:16:40|5047|5045|5047|5045|5047|5046|5047|5045|23
1730895410000|2024-11-06 12:16:50|5049|5046|5050|5048|5050|5049|5049|5046|131
1730895420000|2024-11-06 12:17:00|5048|5049|5049|5047|5049|5049|5048|5047|13
1730895430000|2024-11-06 12:17:10|5047|5048|5047|5046|5047|5048|5047|5046|345
1730895440000|2024-11-06 12:17:20|5046|5045|5045|5044|5046|5045|5045|5044|4106
1730895450000|2024-11-06 12:17:30|5046|5045|5047|5045|5047|5045|5046|5045|37
1730895460000|2024-11-06 12:17:40||5046||5045||5046||5045|0
1730895470000|2024-11-06 12:17:50||5046||5045||5046||5045|0
1730895480000|2024-11-06 12:18:00|5046|5046|5046|5045|5046|5046|5046|5045|40
1730895490000|2024-11-06 12:18:10|5045|5043|5045|5043|5045|5044|5045|5043|158
1730895500000|2024-11-06 12:18:20||5044||5043||5044||5043|39
1730895510000|2024-11-06 12:18:30|5046|5044|5046|5044|5046|5044|5046|5044|218
1730895540000|2024-11-06 12:19:00||5045||5044||5045||5044|282
1730895550000|2024-11-06 12:19:10|5045|5045|5048|5046|5048|5046|5045|5045|35
1730895560000|2024-11-06 12:19:20|5050|5047|5049|5047|5050|5048|5049|5047|339
1730895570000|2024-11-06 12:19:30|5048|5046|5048|5046|5048|5046|5048|5046|599
1730895580000|2024-11-06 12:19:40|5047|5045|5048|5046|5048|5046|5046|5045|164
1730895590000|2024-11-06 12:19:50|5047||5048||5048||5047||15
1730895600000|2024-11-06 12:20:00|5047|5045|5047|5045|5047|5045|5046|5045|30
1730895610000|2024-11-06 12:20:10||5046||5046||5046||5046|14
1730895640000|2024-11-06 12:20:40|5046|5045|5046|5044|5046|5045|5046|5044|326
1730895650000|2024-11-06 12:20:50|5044|5043|5044|5042|5044|5043|5043|5042|182
1730895660000|2024-11-06 12:21:00|5043||5043||5043||5043||32
1730895670000|2024-11-06 12:21:10|5044|5043|5044|5042|5044|5043|5044|5042|511
1730895680000|2024-11-06 12:21:20||5043||5043||5043||5043|230
1730895690000|2024-11-06 12:21:30|5045||5045||5045||5045||46
1730895700000|2024-11-06 12:21:40|5044|5044|5044|5042|5044|5044|5043|5042|150
1730895710000|2024-11-06 12:21:50|5043|5041|5042|5041|5044|5041|5042|5041|1370
1730895720000|2024-11-06 12:22:00|5043|5042|5045|5043|5045|5043|5043|5042|1886
1730895730000|2024-11-06 12:22:10||5044||5043||5044||5043|201
1730895740000|2024-11-06 12:22:20|||||||||528
1730895750000|2024-11-06 12:22:30||5044||5044||5044||5044|0
1730895760000|2024-11-06 12:22:40||5043||5043||5043||5043|200
1730895770000|2024-11-06 12:22:50|5044||5044||5044||5044||0
1730895800000|2024-11-06 12:23:20||5042||5042||5042||5042|114
1730895810000|2024-11-06 12:23:30|||||||||31
1730895820000|2024-11-06 12:23:40|5043|5041|5043|5041|5043|5041|5043|5041|259
1730895840000|2024-11-06 12:24:00|5042||5042||5042||5042||111
1730895850000|2024-11-06 12:24:10|||||||||1
1730895860000|2024-11-06 12:24:20||5040||5040||5040||5040|50
1730895870000|2024-11-06 12:24:30|5041||5042||5042||5041||250
1730895900000|2024-11-06 12:25:00|5041|5041|5042|5041|5042|5041|5041|5041|2
1730895930000|2024-11-06 12:25:30|5044|5042|5044|5042|5044|5042|5044|5042|104
1730895940000|2024-11-06 12:25:40|5043||5043||5044||5043||50
1730895950000|2024-11-06 12:25:50|5044||5044||5044||5044||161
1730895960000|2024-11-06 12:26:00|||||||||100
1730895970000|2024-11-06 12:26:10|5045|5043|5045|5044|5045|5044|5045|5043|102
1730895980000|2024-11-06 12:26:20|5047|5045|5047|5046|5047|5046|5047|5045|192
1730895990000|2024-11-06 12:26:30|5048|5047|5048|5047|5048|5047|5048|5046|32
1730896020000|2024-11-06 12:27:00|5047|5045|5049|5048|5049|5048|5047|5045|64
1730896030000|2024-11-06 12:27:10|5050||5050||5050||5050||0
1730896050000|2024-11-06 12:27:30|||||||||32
1730896060000|2024-11-06 12:27:40||5049||5049||5049||5049|80
1730896080000|2024-11-06 12:28:00|5047|5048|5046|5044|5047|5048|5046|5044|279
1730896090000|2024-11-06 12:28:10|||||||||6
1730896100000|2024-11-06 12:28:20|5045|5043|5044|5043|5045|5043|5044|5043|90
1730896130000|2024-11-06 12:28:50|5043|5042|5043|5042|5043|5042|5043|5042|88
1730896140000|2024-11-06 12:29:00|5042|5040|5042|5040|5042|5040|5042|5040|31
1730896150000|2024-11-06 12:29:10|5040|5038|5037|5036|5040|5038|5037|5036|89
1730896160000|2024-11-06 12:29:20|5036|5035|5036|5035|5036|5035|5036|5035|152
1730896180000|2024-11-06 12:29:40|5037|5036|5037|5036|5037|5036|5037|5036|234
1730896190000|2024-11-06 12:29:50||5035||5035||5035||5035|46
1730896200000|2024-11-06 12:30:00||5036||5035||5036||5035|0
1730896210000|2024-11-06 12:30:10|5036|5036|5034|5033|5036|5036|5034|5033|197
1730896230000|2024-11-06 12:30:30||5032||5033||5033||5032|307
1730896240000|2024-11-06 12:30:40|5035|5032|5035|5033|5035|5033|5035|5032|60
1730896250000|2024-11-06 12:30:50|5036|5034|5036|5034|5036|5035|5036|5034|65
1730896270000|2024-11-06 12:31:10||5035||5035||5035||5034|51
1730896280000|2024-11-06 12:31:20||5034||5034||5035||5034|135
1730896290000|2024-11-06 12:31:30||5035||5035||5035||5034|0
1730896300000|2024-11-06 12:31:40||5034||5034||5035||5034|0
1730896310000|2024-11-06 12:31:50|5034|5032|5034|5032|5034|5032|5034|5032|35
1730896320000|2024-11-06 12:32:00||5033||5032||5033||5032|37
1730896330000|2024-11-06 12:32:10|5033|5031|5031|5029|5033|5031|5031|5029|186
1730896340000|2024-11-06 12:32:20|5032|5030|5032|5031|5032|5031|5032|5030|227
1730896350000|2024-11-06 12:32:30||5030||5030||5030||5030|80
1730896360000|2024-11-06 12:32:40|5031|5029|5031|5029|5031|5029|5031|5029|218
1730896370000|2024-11-06 12:32:50|5030|5028|5029|5028|5030|5028|5029|5028|0
1730896380000|2024-11-06 12:33:00|5028|5026|5028|5027|5028|5027|5028|5026|129
1730896390000|2024-11-06 12:33:10||5026||5027||5027||5026|0
1730896400000|2024-11-06 12:33:20|5027|5025|5027|5025|5027|5026|5027|5025|138
1730896410000|2024-11-06 12:33:30||5026||5026||5026||5025|77
1730896430000|2024-11-06 12:33:50|5028|5025|5028|5026|5028|5026|5028|5025|221
1730896440000|2024-11-06 12:34:00|5027|5025|5025|5024|5027|5025|5025|5024|202
1730896450000|2024-11-06 12:34:10|5024|5023|5024|5023|5024|5023|5024|5023|16
1730896460000|2024-11-06 12:34:20||5022||5022||5022||5022|0
1730896470000|2024-11-06 12:34:30|5025|5023|5025|5023|5025|5023|5025|5023|0
1730896480000|2024-11-06 12:34:40||5024||5024||5024||5024|0
1730896490000|2024-11-06 12:34:50|5026|5025|5026|5024|5026|5025|5026|5024|108
1730896500000|2024-11-06 12:35:00|5025|5023|5026|5024|5026|5024|5024|5022|104
1730896510000|2024-11-06 12:35:10|5027|5025|5029|5027|5029|5027|5027|5025|443
1730896520000|2024-11-06 12:35:20|5028|5028|5027|5025|5029|5028|5027|5025|878
1730896530000|2024-11-06 12:35:30|5026|5024|5024|5022|5026|5024|5023|5022|321
1730896540000|2024-11-06 12:35:40|5026|5023|5027|5025|5027|5025|5026|5023|345
1730896560000|2024-11-06 12:36:00|5028|5026|5028|5026|5028|5026|5028|5026|122
1730896570000|2024-11-06 12:36:10|5029|5028|5028|5027|5029|5028|5027|5026|416
1730896580000|2024-11-06 12:36:20|5029||5029||5029||5029||0
1730896620000|2024-11-06 12:37:00|5030|5029|5030|5029|5032|5030|5030|5029|539
1730896630000|2024-11-06 12:37:10|5031||5031||5031||5031||0
1730896640000|2024-11-06 12:37:20|5032|5030|5032|5030|5032|5030|5032|5030|144
1730896660000|2024-11-06 12:37:40|5033|5031|5033|5031|5033|5031|5032|5031|0
1730896670000|2024-11-06 12:37:50|5032||5033||5033||5032||0
1730896680000|2024-11-06 12:38:00||5032||5032||5032||5032|0
1730896690000|2024-11-06 12:38:10||5031||5031||5031||5031|112
1730896700000|2024-11-06 12:38:20|5034|5032|5034|5032|5034|5032|5034|5032|3
1730896710000|2024-11-06 12:38:30|5033|5031|5034|5032|5034|5032|5033|5031|0
1730896720000|2024-11-06 12:38:40|5036|5033|5036|5034|5036|5034|5036|5033|3
1730896730000|2024-11-06 12:38:50|5035|5033|5034|5033|5035|5033|5034|5033|32
1730896740000|2024-11-06 12:39:00|5035|5034|5036|5035|5036|5035|5035|5034|1
1730896760000|2024-11-06 12:39:20|5037|5036|5038|5036|5038|5036|5037|5036|186
1730896770000|2024-11-06 12:39:30||5037||5037||5037||5037|0
1730896780000|2024-11-06 12:39:40|5037|5036|5037|5036|5037|5036|5037|5036|21
1730896800000|2024-11-06 12:40:00|5038|5037|5038|5037|5038|5037|5038|5037|149
1730896810000|2024-11-06 12:40:10||5036||5036||5036||5036|0
1730896820000|2024-11-06 12:40:20|5037||5038||5038||5037||1046
1730896840000|2024-11-06 12:40:40||5037||5037||5037||5037|93
1730896850000|2024-11-06 12:40:50|5037|5036|5037|5035|5037|5037|5037|5035|231
1730896860000|2024-11-06 12:41:00||5036||5036||5036||5036|328
1730896870000|2024-11-06 12:41:10||5035||5035||5035||5035|0
1730896880000|2024-11-06 12:41:20||5036||5036||5036||5036|0
1730896890000|2024-11-06 12:41:30||5035||5035||5035||5035|39
1730896900000|2024-11-06 12:41:40|5036|5036|5036|5035|5036|5036|5036|5035|64
1730896910000|2024-11-06 12:41:50|5037||5037||5037||5037||2
1730896920000|2024-11-06 12:42:00|5039|5036|5040|5038|5040|5038|5039|5036|307
1730896930000|2024-11-06 12:42:10|5038|5037|5038|5036|5038|5037|5038|5036|294
1730896940000|2024-11-06 12:42:20|5037|5035|5036|5034|5037|5035|5036|5034|107
1730896950000|2024-11-06 12:42:30||5035||5035||5035||5035|0
1730896970000|2024-11-06 12:42:50||5034||5034||5034||5034|32
1730896990000|2024-11-06 12:43:10||5035||5034||5035||5034|0
1730897000000|2024-11-06 12:43:20||5035||5035||5035||5035|0
1730897010000|2024-11-06 12:43:30|5035|5034|5035|5033|5035|5034|5035|5033|121
1730897020000|2024-11-06 12:43:40||5034||5033||5034||5033|0
1730897030000|2024-11-06 12:43:50|5036|5034|5036|5035|5036|5035|5036|5034|152
1730897040000|2024-11-06 12:44:00|5035|5034|5027|5026|5035|5034|5027|5026|1365
1730897050000|2024-11-06 12:44:10|5025|5024|5026|5025|5026|5025|5024|5023|687
1730897060000|2024-11-06 12:44:20||5024||5024||5025||5024|108
1730897080000|2024-11-06 12:44:40||5025||5025||5025||5025|45
1730897090000|2024-11-06 12:44:50|5025|5024|5025|5024|5025|5024|5025|5024|629
1730897100000|2024-11-06 12:45:00|5024|5023|5022|5020|5024|5023|5022|5020|204
1730897110000|2024-11-06 12:45:10|5023|5021|5027|5025|5027|5025|5022|5020|298
1730897120000|2024-11-06 12:45:20|5026|5024|5025|5023|5026|5024|5025|5023|62
1730897130000|2024-11-06 12:45:30||5024||5023||5024||5023|110
1730897140000|2024-11-06 12:45:40|5026|5024|5026|5025|5026|5025|5026|5024|114
1730897150000|2024-11-06 12:45:50|5025|5024|5025|5024|5025|5024|5025|5024|32
1730897160000|2024-11-06 12:46:00|5026|5025|5027|5025|5027|5025|5026|5024|66
1730897170000|2024-11-06 12:46:10|5028|5026|5029|5027|5029|5027|5028|5026|182
1730897220000|2024-11-06 12:47:00|5030|5028|5030|5028|5030|5029|5030|5028|163
1730897230000|2024-11-06 12:47:10|5029|5027|5029|5027|5029|5027|5029|5027|0
1730897240000|2024-11-06 12:47:20||5028||5027||5028||5027|0
1730897250000|2024-11-06 12:47:30||5028||5028||5028||5027|99
1730897260000|2024-11-06 12:47:40|5030||5030||5030||5030||2
1730897270000|2024-11-06 12:47:50||5029||5029||5029||5029|0
1730897280000|2024-11-06 12:48:00|5034|5033|5035|5033|5035|5033|5034|5032|68
1730897290000|2024-11-06 12:48:10|5038|5036|5039|5037|5039|5037|5038|5036|301
1730897300000|2024-11-06 12:48:20|||||||||48
1730897310000|2024-11-06 12:48:30|5037|5036|5037|5035|5037|5036|5037|5035|226
1730897340000|2024-11-06 12:49:00|5036|5034|5035|5033|5036|5034|5035|5033|63
1730897350000|2024-11-06 12:49:10|5034|5032|5034|5032|5034|5032|5034|5032|85
1730897360000|2024-11-06 12:49:20|5033||5034||5034||5033||38
1730897370000|2024-11-06 12:49:30|5033||5033||5033||5033||112
1730897380000|2024-11-06 12:49:40|5032|5031|5032|5030|5032|5031|5031|5030|296
1730897410000|2024-11-06 12:50:10||5031||5030||5031||5030|0
1730897430000|2024-11-06 12:50:30|5033|5031|5033|5032|5033|5032|5033|5031|42
1730897440000|2024-11-06 12:50:40|5035|5033|5034|5033|5035|5034|5034|5033|323
1730897450000|2024-11-06 12:50:50|5035|5032|5034|5032|5035|5032|5034|5032|112
1730897460000|2024-11-06 12:51:00|5033|5031|5033|5031|5033|5031|5033|5031|127
1730897480000|2024-11-06 12:51:20|5032|5030|5032|5030|5032|5030|5032|5030|94
1730897490000|2024-11-06 12:51:30|||||||||207
1730897500000|2024-11-06 12:51:40|5033|5031|5032|5030|5033|5031|5032|5030|116
1730897510000|2024-11-06 12:51:50|5033|5031|5033|5031|5033|5031|5033|5031|0
1730897530000|2024-11-06 12:52:10|5032|5030|5032|5030|5032|5030|5032|5030|0
1730897550000|2024-11-06 12:52:30|5033|5031|5033|5031|5033|5031|5033|5031|119
1730897570000|2024-11-06 12:52:50|||||||||10
1730897580000|2024-11-06 12:53:00|5034|5032|5034|5032|5034|5032|5034|5032|0
1730897600000|2024-11-06 12:53:20|5033||5034||5034||5033||30
1730897620000|2024-11-06 12:53:40|||||||||51
1730897630000|2024-11-06 12:53:50|5033|5031|5033|5031|5033|5031|5033|5031|241
1730897650000|2024-11-06 12:54:10|5035|5032|5035|5033|5035|5033|5035|5032|115
1730897670000|2024-11-06 12:54:30|||||||||36
1730897680000|2024-11-06 12:54:40||5034||5034||5034||5034|98
1730897690000|2024-11-06 12:54:50|5037|5033|5037|5035|5037|5035|5036|5033|51
1730897700000|2024-11-06 12:55:00||5036||5036||5036||5036|100
1730897710000|2024-11-06 12:55:10|5038||5038||5038||5038||136
1730897720000|2024-11-06 12:55:20||5037||5037||5037||5037|0
1730897740000|2024-11-06 12:55:40|5037|5036|5037|5035|5037|5036|5037|5035|92
1730897760000|2024-11-06 12:56:00|5036|5034|5036|5034|5036|5034|5036|5034|87
1730897780000|2024-11-06 12:56:20|5035|5033|5033|5031|5035|5033|5033|5031|165
1730897790000|2024-11-06 12:56:30|5032|5030|5032|5030|5032|5030|5032|5030|98
1730897810000|2024-11-06 12:56:50|5033|5031|5033|5031|5033|5031|5033|5031|28
1730897820000|2024-11-06 12:57:00|5032|5030|5032|5030|5032|5030|5032|5030|0
1730897830000|2024-11-06 12:57:10||5031||5030||5031||5030|1
1730897840000|2024-11-06 12:57:20||5031||5031||5031||5031|0
1730897850000|2024-11-06 12:57:30|||||||||180
1730897860000|2024-11-06 12:57:40||5030||5030||5030||5030|0
1730897880000|2024-11-06 12:58:00||5031||5031||5031||5031|0
1730897890000|2024-11-06 12:58:10|5033|5032|5035|5033|5035|5033|5033|5031|152
1730897900000|2024-11-06 12:58:20|5034|5032|5034|5032|5034|5032|5034|5032|0
1730897910000|2024-11-06 12:58:30|5033|5031|5032|5030|5033|5031|5032|5030|0
1730897960000|2024-11-06 12:59:20|5031||5032||5032||5031||10
1730897970000|2024-11-06 12:59:30|||||||||12030
1730897990000|2024-11-06 12:59:50|5035|5033|5035|5033|5035|5033|5035|5033|309
1730898000000|2024-11-06 13:00:00|5033|5031|5033|5031|5033|5031|5033|5031|238
1730898010000|2024-11-06 13:00:10|||||||||559
1730898050000|2024-11-06 13:00:50||5032||5031||5032||5031|108
1730898060000|2024-11-06 13:01:00|5032|5030|5033|5031|5033|5031|5032|5030|548
1730898070000|2024-11-06 13:01:10|5032|5030|5031|5029|5032|5030|5031|5029|233
1730898080000|2024-11-06 13:01:20|5029|5028|5028|5026|5029|5028|5027|5026|575
1730898090000|2024-11-06 13:01:30|5029|5027|5029|5027|5029|5028|5029|5027|62
1730898100000|2024-11-06 13:01:40|5028|5026|5027|5026|5028|5026|5027|5025|224
1730898110000|2024-11-06 13:01:50|5026|5025|5026|5025|5026|5025|5026|5025|303
1730898120000|2024-11-06 13:02:00||5024||5024||5024||5024|175
1730898130000|2024-11-06 13:02:10|5025||5026||5026||5025||0
1730898150000|2024-11-06 13:02:30|5023|5021|5021|5019|5023|5021|5021|5019|364
1730898160000|2024-11-06 13:02:40||5020||5019||5020||5019|0
1730898170000|2024-11-06 13:02:50|5022|5020|5022|5020|5022|5020|5022|5020|27
1730898180000|2024-11-06 13:03:00|5023|5022|5023|5022|5023|5022|5023|5022|134
1730898190000|2024-11-06 13:03:10|5026|5021|5024|5023|5027|5025|5024|5021|464
1730898200000|2024-11-06 13:03:20|5025|5022|5023|5021|5025|5022|5023|5021|377
1730898210000|2024-11-06 13:03:30||5022||5022||5022||5022|0
1730898220000|2024-11-06 13:03:40|5024|5023|5023|5022|5024|5023|5023|5022|111
1730898230000|2024-11-06 13:03:50|5022|5021|5021|5020|5023|5021|5021|5020|222
1730898250000|2024-11-06 13:04:10|||||||||189
1730898260000|2024-11-06 13:04:20|5020|5019|5020|5019|5020|5019|5020|5019|81
1730898270000|2024-11-06 13:04:30|5021||5021||5021||5021||0
1730898280000|2024-11-06 13:04:40|5020||5021||5021||5020||35
1730898290000|2024-11-06 13:04:50||5020||5019||5020||5019|0
1730898300000|2024-11-06 13:05:00||5020||5019||5020||5019|0
1730898330000|2024-11-06 13:05:30|||||||||136
1730898340000|2024-11-06 13:05:40|5020|5018|5018|5017|5020|5018|5018|5017|6
1730898350000|2024-11-06 13:05:50|5017|5015|5017|5015|5017|5015|5017|5015|2620
1730898360000|2024-11-06 13:06:00|5018|5016|5018|5016|5018|5017|5018|5015|214
1730898370000|2024-11-06 13:06:10|5019|5017|5019|5017|5019|5017|5019|5017|504
1730898390000|2024-11-06 13:06:30|5020|5018|5020|5019|5020|5019|5020|5018|131
1730898400000|2024-11-06 13:06:40||5018||5018||5018||5018|101
1730898410000|2024-11-06 13:06:50|5019|5019|5019|5018|5019|5019|5019|5018|2
1730898420000|2024-11-06 13:07:00|5020||5020||5020||5020||33
1730898440000|2024-11-06 13:07:20||5019||5018||5019||5018|0
1730898460000|2024-11-06 13:07:40|5019|5017|5019|5017|5019|5017|5018|5017|79
1730898470000|2024-11-06 13:07:50|5021|5018|5022|5020|5022|5020|5021|5018|168
1730898500000|2024-11-06 13:08:20|5023|5021|5023|5021|5023|5021|5023|5021|27
1730898510000|2024-11-06 13:08:30|5024|5022|5024|5022|5024|5022|5024|5022|3
1730898520000|2024-11-06 13:08:40|5027|5025|5027|5025|5027|5025|5027|5025|83
1730898540000|2024-11-06 13:09:00|5028|5026|5028|5026|5028|5026|5028|5026|0
1730898550000|2024-11-06 13:09:10|5029|5027|5029|5027|5029|5027|5028|5027|282
1730898560000|2024-11-06 13:09:20|5028|5026|5027|5025|5028|5026|5027|5025|211
1730898580000|2024-11-06 13:09:40||5026||5026||5026||5026|68
1730898590000|2024-11-06 13:09:50|||||||||62
1730898600000|2024-11-06 13:10:00|5028|5027|5027|5025|5028|5027|5027|5025|1166
1730898610000|2024-11-06 13:10:10|5026||5026||5026||5026||289
1730898620000|2024-11-06 13:10:20|5025|5024|5025|5024|5025|5024|5025|5024|60
1730898630000|2024-11-06 13:10:30|||||||||1
1730898640000|2024-11-06 13:10:40|5026|5025|5026|5025|5026|5025|5026|5025|94
1730898650000|2024-11-06 13:10:50|5025|5024|5025|5024|5025|5024|5025|5024|76
1730898660000|2024-11-06 13:11:00|5024|5023|5024|5022|5024|5023|5023|5022|237
1730898670000|2024-11-06 13:11:10|5023|5021|5023|5021|5023|5021|5023|5021|71
1730898690000|2024-11-06 13:11:30|5022|5020|5022|5020|5022|5020|5022|5020|0
1730898700000|2024-11-06 13:11:40|||||||||2
1730898710000|2024-11-06 13:11:50||5021||5020||5021||5020|26
1730898720000|2024-11-06 13:12:00|5023|5022|5023|5021|5023|5022|5023|5021|50
1730898730000|2024-11-06 13:12:10|5022|5020|5022|5020|5022|5020|5022|5020|1
1730898750000|2024-11-06 13:12:30||5021||5020||5021||5020|0
1730898770000|2024-11-06 13:12:50||5021||5021||5021||5021|31
1730898780000|2024-11-06 13:13:00|5023|5020|5023|5021|5023|5022|5023|5020|229
1730898790000|2024-11-06 13:13:10|5021|5020|5021|5020|5022|5020|5021|5020|55
1730898800000|2024-11-06 13:13:20||5019||5019||5019||5019|860
1730898810000|2024-11-06 13:13:30|5020|5018|5017|5016|5020|5018|5017|5016|211
1730898820000|2024-11-06 13:13:40||5015||5015||5015||5015|266
1730898830000|2024-11-06 13:13:50|5016|5014|5015|5013|5016|5014|5015|5013|191
1730898850000|2024-11-06 13:14:10|5014|5012|5014|5012|5014|5012|5014|5012|132
1730898870000|2024-11-06 13:14:30||5013||5013||5013||5013|159
1730898890000|2024-11-06 13:14:50|5015|5014|5015|5014|5015|5014|5014|5013|497
1730898900000|2024-11-06 13:15:00|5014|5013|5013|5012|5014|5013|5013|5011|250
1730898920000|2024-11-06 13:15:20||5011||5011||5011||5011|12
1730898930000|2024-11-06 13:15:30|||||||||173
1730898940000|2024-11-06 13:15:40|5012|5010|5016|5015|5017|5015|5012|5010|49
1730898950000|2024-11-06 13:15:50|5015|5014|5015|5013|5015|5014|5015|5013|143
1730898970000|2024-11-06 13:16:10|5014|5012|5013|5012|5014|5012|5013|5012|54
1730898980000|2024-11-06 13:16:20|5012|5011|5012|5010|5012|5011|5012|5010|20
1730898990000|2024-11-06 13:16:30|5011||5012||5012||5011||59
1730899000000|2024-11-06 13:16:40|5011|5007|5010|5008|5011|5008|5009|5007|668
1730899010000|2024-11-06 13:16:50||5009||5009||5009||5009|199
1730899020000|2024-11-06 13:17:00|||||||||5
1730899030000|2024-11-06 13:17:10||5008||5008||5008||5008|134
1730899040000|2024-11-06 13:17:20|||||||||172
1730899050000|2024-11-06 13:17:30|||||||||46
1730899060000|2024-11-06 13:17:40|5009|5006|5006|5004|5009|5006|5006|5004|245
1730899070000|2024-11-06 13:17:50|5007|5005|5007|5005|5007|5005|5007|5005|209
1730899080000|2024-11-06 13:18:00|5008|5006|5008|5006|5008|5006|5008|5006|56
1730899090000|2024-11-06 13:18:10|5006|5005|5006|5005|5006|5005|5006|5005|48
1730899100000|2024-11-06 13:18:20|5005|5004|5005|5004|5005|5004|5005|5004|46
1730899110000|2024-11-06 13:18:30|5004|5003|5006|5004|5006|5004|5004|5003|309
1730899120000|2024-11-06 13:18:40|5005|5003|5006|5004|5006|5004|5005|5003|425
1730899130000|2024-11-06 13:18:50|||||||||101
1730899140000|2024-11-06 13:19:00|5009|5005|5008|5006|5009|5007|5008|5005|51
1730899150000|2024-11-06 13:19:10|||||||||48
1730899160000|2024-11-06 13:19:20|5009|5007|5009|5007|5009|5007|5009|5006|204
1730899180000|2024-11-06 13:19:40|5007|5005|5007|5005|5007|5005|5007|5005|102
1730899190000|2024-11-06 13:19:50|5008|5006|5008|5006|5008|5006|5008|5006|174
1730899200000|2024-11-06 13:20:00|5009|5007|5009|5007|5009|5008|5009|5007|294
1730899210000|2024-11-06 13:20:10||5008||5008||5008||5007|280
1730899220000|2024-11-06 13:20:20||5007||5007||5008||5007|71
1730899230000|2024-11-06 13:20:30|5010|5008|5010|5008|5010|5009|5010|5008|304
1730899240000|2024-11-06 13:20:40||5009||5008||5009||5008|36
1730899250000|2024-11-06 13:20:50|5011|5010|5011|5009|5011|5010|5011|5009|159
1730899260000|2024-11-06 13:21:00|5012|5010|5012|5010|5012|5010|5012|5010|30
1730899270000|2024-11-06 13:21:10|5013|5011|5014|5012|5014|5012|5013|5011|100
1730899290000|2024-11-06 13:21:30|||||||||1
1730899300000|2024-11-06 13:21:40|5012|5010|5012|5010|5012|5010|5012|5010|137
1730899320000|2024-11-06 13:22:00|5010|5009|5011|5009|5011|5009|5010|5009|41
1730899330000|2024-11-06 13:22:10|5012|5010|5012|5010|5012|5010|5012|5010|113
1730899340000|2024-11-06 13:22:20|5014|5012|5015|5013|5015|5013|5014|5012|164
1730899350000|2024-11-06 13:22:30|||||||||1
1730899360000|2024-11-06 13:22:40|5016|5014|5016|5014|5016|5014|5016|5014|0
1730899370000|2024-11-06 13:22:50|||||||||103
1730899380000|2024-11-06 13:23:00||5015||5015||5015||5014|0
1730899390000|2024-11-06 13:23:10|5018|5016|5018|5016|5018|5016|5018|5016|32
1730899400000|2024-11-06 13:23:20|5016|5014|5016|5014|5016|5014|5016|5014|107
1730899410000|2024-11-06 13:23:30|||||||||1
1730899420000|2024-11-06 13:23:40|5017|5015|5016|5014|5017|5015|5016|5014|0
1730899440000|2024-11-06 13:24:00|5015|5013|5015|5013|5015|5013|5015|5013|122
1730899460000|2024-11-06 13:24:20||5014||5014||5014||5013|3
1730899470000|2024-11-06 13:24:30||5013||5013||5013||5013|342
1730899500000|2024-11-06 13:25:00|||||||||176
1730899530000|2024-11-06 13:25:30||5014||5013||5014||5013|103
1730899560000|2024-11-06 13:26:00|5014|5012|5013|5012|5014|5012|5013|5012|162
1730899570000|2024-11-06 13:26:10||5011||5011||5011||5011|398
1730899580000|2024-11-06 13:26:20|5011|5010|5009|5008|5012|5010|5009|5008|438
1730899590000|2024-11-06 13:26:30|||||||||4
1730899630000|2024-11-06 13:27:10|5008|5007|5008|5007|5008|5007|5008|5007|131
1730899640000|2024-11-06 13:27:20|5007|5006|5007|5005|5007|5006|5007|5005|888
1730899650000|2024-11-06 13:27:30|5005|5004|5004|5003|5005|5004|5004|5002|756
1730899660000|2024-11-06 13:27:40|5007|5005|5007|5005|5007|5005|5007|5005|22
1730899680000|2024-11-06 13:28:00|5006||5006||5006||5006||81
1730899690000|2024-11-06 13:28:10|5005|5004|5001|4999.5|5005|5004|5001|4999.5|827
1730899700000|2024-11-06 13:28:20|5002|5000|5001|5000|5002|5000|5001|4999.5|51
1730899710000|2024-11-06 13:28:30||4999.5||4999.5||4999.5||4999.5|72
1730899720000|2024-11-06 13:28:40|5002|5000|5001|4999.5|5002|5000|5001|4999.5|141
1730899730000|2024-11-06 13:28:50|5000|4999|5000|4999|5000|4999|5000|4999|114
1730899740000|2024-11-06 13:29:00|5001|4999.5|5001|5000|5001|5000|5001|4999.5|357
1730899760000|2024-11-06 13:29:20||4999.5||4999||4999.5||4999|232
1730899770000|2024-11-06 13:29:30|4999|4999.5|5000|4998.5|5000|4999.5|4999|4998|544
1730899780000|2024-11-06 13:29:40|4999.5||4999.5||4999.5||4999.5||0
1730899790000|2024-11-06 13:29:50|5001|4998|5001|4999|5001|4999.5|5001|4998|298
1730899800000|2024-11-06 13:30:00|4999|4997|4998.5|4997|4999|4997.5|4998.5|4997|171
1730899810000|2024-11-06 13:30:10|4997.5|4996|4997.5|4995.5|4997.5|4996|4997.5|4995.5|94
1730899820000|2024-11-06 13:30:20|4997|4996|4998.5|4997|4998.5|4997|4997|4996|76
1730899830000|2024-11-06 13:30:30|4997|4995.5|4996.5|4995|4997|4996|4996|4995|268
1730899840000|2024-11-06 13:30:40|4996|4994.5|4995|4994|4996|4994.5|4995|4994|32
1730899850000|2024-11-06 13:30:50|4995.5|4994.5|4994.5|4993.5|4995.5|4995|4994.5|4993.5|563
1730899860000|2024-11-06 13:31:00|||||||||204
1730899870000|2024-11-06 13:31:10|||||||||55
1730899880000|2024-11-06 13:31:20|4993.5|4993|4991|4989.5|4993.5|4993|4991|4989.5|239
1730899890000|2024-11-06 13:31:30||4990||4990||4990||4989.5|319
1730899900000|2024-11-06 13:31:40|4990.5|4989.5|4990.5|4989.5|4990.5|4990|4990.5|4989.5|0
1730899910000|2024-11-06 13:31:50|4990|4989|4991|4990|4991|4990|4989.5|4988|584
1730899920000|2024-11-06 13:32:00|4990.5|4989.5|4991|4990|4991|4990|4990|4988.5|196
1730899930000|2024-11-06 13:32:10|4992|4991|4992|4991|4992|4991|4992|4991|1
1730899940000|2024-11-06 13:32:20|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|33
1730899950000|2024-11-06 13:32:30|4991.5|4990.5|4993.5|4992|4993.5|4993|4991.5|4990.5|398
1730899960000|2024-11-06 13:32:40||4992.5||4992.5||4993||4992|69
1730899970000|2024-11-06 13:32:50|4993|4992|4993.5|4993|4993.5|4993|4993|4992|237
1730899980000|2024-11-06 13:33:00||4992.5||4992.5||4992.5||4992.5|0
1730899990000|2024-11-06 13:33:10|4994.5|4993|4994|4993.5|4994.5|4993.5|4993.5|4993|0
1730900000000|2024-11-06 13:33:20|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4991.5|302
1730900010000|2024-11-06 13:33:30|4992.5|4991.5|4992|4990.5|4992.5|4991.5|4992|4990.5|0
1730900020000|2024-11-06 13:33:40|4991.5|4991|4991.5|4990.5|4991.5|4991.5|4991.5|4990.5|0
1730900030000|2024-11-06 13:33:50|4991|4990|4990|4989|4991|4990|4990|4989|201
1730900040000|2024-11-06 13:34:00||4988.5||4988.5||4988.5||4988.5|0
1730900050000|2024-11-06 13:34:10|4989.5|4989.5|4990|4989.5|4990|4989.5|4989.5|4989.5|105
1730900060000|2024-11-06 13:34:20|4991|4990|4991|4989.5|4991|4990.5|4991|4989.5|116
1730900070000|2024-11-06 13:34:30|4991.5|4990|4991.5|4990.5|4991.5|4990.5|4991.5|4990|181
1730900080000|2024-11-06 13:34:40|4991|4990|4991|4990|4991|4990.5|4991|4990|73
1730900090000|2024-11-06 13:34:50|4991.5|4989.5|4991.5|4990|4991.5|4990.5|4991.5|4989.5|82
1730900100000|2024-11-06 13:35:00|4991|4988|4989.5|4988|4991.5|4989|4989|4988|89
1730900110000|2024-11-06 13:35:10|4990|4988.5|4990|4988.5|4990|4988.5|4989.5|4988|20
1730900120000|2024-11-06 13:35:20|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|77
1730900130000|2024-11-06 13:35:30|4989|4987|4988|4986.5|4989|4987|4988|4986.5|183
1730900140000|2024-11-06 13:35:40|4986.5|4986|4985|4984|4986.5|4986|4985|4984|391
1730900150000|2024-11-06 13:35:50|4985.5||4985||4985.5||4985||12
1730900160000|2024-11-06 13:36:00|||||||||128
1730900170000|2024-11-06 13:36:10|4984.5|4983.5|4983.5|4982.5|4984.5|4983.5|4983|4982|130
1730900180000|2024-11-06 13:36:20|4984|4983|4984.5|4984|4985|4984|4984|4983|564
1730900190000|2024-11-06 13:36:30|4985.5|4985|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|127
1730900200000|2024-11-06 13:36:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986.5|63
1730900210000|2024-11-06 13:36:50|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|98
1730900220000|2024-11-06 13:37:00|||||||||75
1730900230000|2024-11-06 13:37:10|||||||||446
1730900240000|2024-11-06 13:37:20|4990|4989|4991.5|4990|4991.5|4990|4990|4989|239
1730900250000|2024-11-06 13:37:30|4991|4989|4990|4989|4991|4989|4989.5|4989|243
1730900260000|2024-11-06 13:37:40||4989.5||4989||4989.5||4988.5|1121
1730900270000|2024-11-06 13:37:50|4990.5|4989.5|4990.5|4990|4990.5|4990|4990.5|4989.5|63
1730900280000|2024-11-06 13:38:00|4990|4989|4990|4988.5|4990|4989.5|4989|4988.5|291
1730900290000|2024-11-06 13:38:10|4988|4989|4988|4987.5|4988|4989|4988|4987|105
1730900300000|2024-11-06 13:38:20|4990.5|4989.5|4992.5|4991|4992.5|4991|4990.5|4989.5|215
1730900310000|2024-11-06 13:38:30|4992|4990|4994|4993|4994|4993|4991.5|4990|78
1730900320000|2024-11-06 13:38:40|4993|4992|4991|4989.5|4993|4992|4991|4989.5|122
1730900330000|2024-11-06 13:38:50|4990.5|4989|4990.5|4989.5|4990.5|4989.5|4990.5|4989|211
1730900340000|2024-11-06 13:39:00||4989||4989.5||4989.5||4989|0
1730900350000|2024-11-06 13:39:10||4989||4989||4989.5||4989|32
1730900360000|2024-11-06 13:39:20|4989|4987.5|4992.5|4991|4992.5|4991|4987.5|4987|285
1730900370000|2024-11-06 13:39:30|4993.5|4992|4992|4990.5|4993.5|4992.5|4992|4990.5|228
1730900380000|2024-11-06 13:39:40|4991.5|4991|4991.5|4990.5|4991.5|4991|4991.5|4990.5|5
1730900390000|2024-11-06 13:39:50|||||||||1
1730900400000|2024-11-06 13:40:00|4990.5|4989|4991|4989|4992|4990|4990|4989|323
1730900410000|2024-11-06 13:40:10|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|0
1730900420000|2024-11-06 13:40:20|4990|4990|4988.5|4987.5|4990|4990|4988.5|4987|199
1730900430000|2024-11-06 13:40:30|4988|4987|4988|4987|4988|4987|4988|4987|39
1730900440000|2024-11-06 13:40:40||4987.5||4987||4987.5||4987|278
1730900460000|2024-11-06 13:41:00|4989.5|4988.5|4988.5|4987|4989.5|4988.5|4988.5|4987|224
1730900470000|2024-11-06 13:41:10|4989|4988|4989.5|4988.5|4989.5|4989|4989|4988|69
1730900480000|2024-11-06 13:41:20|4991|4990|4992|4991|4992|4991|4990.5|4989.5|1548
1730900490000|2024-11-06 13:41:30|4991.5|4990|4989.5|4988.5|4991.5|4990|4989|4988.5|314
1730900510000|2024-11-06 13:41:50|4990.5|4989|4990|4989|4990.5|4989.5|4990|4989|61
1730900530000|2024-11-06 13:42:10|4989.5|4988.5|4990|4988.5|4990|4989|4989.5|4988.5|56
1730900540000|2024-11-06 13:42:20|4989.5|4988|4989|4988|4989.5|4988|4989|4988|187
1730900550000|2024-11-06 13:42:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|247
1730900570000|2024-11-06 13:42:50|||||||||100
1730900580000|2024-11-06 13:43:00|||||||||17
1730900590000|2024-11-06 13:43:10|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|59
1730900600000|2024-11-06 13:43:20|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|124
1730900610000|2024-11-06 13:43:30|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|152
1730900620000|2024-11-06 13:43:40|4988|4986|4988|4987|4988|4987.5|4988|4986|23
1730900630000|2024-11-06 13:43:50||4986.5||4987||4987.5||4986.5|82
1730900640000|2024-11-06 13:44:00|4987.5|4986.5|4986|4985|4987.5|4986.5|4986|4985|228
1730900650000|2024-11-06 13:44:10|4985|4984.5|4984|4983|4985|4984.5|4984|4982.5|1622
1730900660000|2024-11-06 13:44:20|4983.5|4982.5|4986|4985|4986|4985|4983.5|4982.5|322
1730900670000|2024-11-06 13:44:30|4985.5|4984.5|4984.5|4984|4985.5|4984.5|4984.5|4983.5|276
1730900680000|2024-11-06 13:44:40|4985.5|4983|4983.5|4982|4985.5|4983|4983|4982|175
1730900690000|2024-11-06 13:44:50|4983||4983||4983||4983||200
1730900700000|2024-11-06 13:45:00|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|59
1730900710000|2024-11-06 13:45:10|4982|4981.5|4980.5|4979.5|4982|4982|4980.5|4979.5|27
1730900720000|2024-11-06 13:45:20|4979|4978|4979|4978|4979|4978|4979|4977.5|18
1730900730000|2024-11-06 13:45:30|4978|4977|4977|4976|4978|4977|4976.5|4976|761
1730900740000|2024-11-06 13:45:40|4976.5|4975.5|4975|4974|4976.5|4975.5|4975|4973.5|455
1730900750000|2024-11-06 13:45:50|4974.5|4973.5|4975.5|4975|4975.5|4975|4974.5|4973.5|214
1730900760000|2024-11-06 13:46:00||4974.5||4974.5||4974.5||4974.5|235
1730900770000|2024-11-06 13:46:10|4975|4972.5|4974.5|4973|4975|4973|4974|4972.5|123
1730900780000|2024-11-06 13:46:20|4974|4972.5|4974|4973|4974|4973|4973.5|4972.5|669
1730900790000|2024-11-06 13:46:30|4976.5|4976|4977.5|4976.5|4979|4977.5|4976.5|4975.5|68
1730900800000|2024-11-06 13:46:40|4977|4977|4976.5|4975.5|4977.5|4977|4976.5|4975|127
1730900810000|2024-11-06 13:46:50|4979|4976|4978.5|4977.5|4979|4978.5|4978.5|4976|150
1730900820000|2024-11-06 13:47:00|4977.5|4977|4976.5|4975.5|4977.5|4977|4976.5|4975.5|399
1730900830000|2024-11-06 13:47:10|4975.5|4974|4975|4974|4976|4974.5|4975|4974|130
1730900840000|2024-11-06 13:47:20|4974.5|4972.5|4974|4973|4974.5|4973|4974|4972.5|266
1730900850000|2024-11-06 13:47:30|4972|4970.5|4969.5|4969|4972|4970.5|4969|4968.5|470
1730900860000|2024-11-06 13:47:40|4968|4967.5|4968.5|4967|4969|4967.5|4968|4967|1955
1730900870000|2024-11-06 13:47:50|4968||4968||4968||4968||0
1730900880000|2024-11-06 13:48:00|4967|4967.5|4963|4962|4967|4967.5|4963|4962|832
1730900890000|2024-11-06 13:48:10|4963.5|4962.5|4965|4964|4965.5|4964.5|4963.5|4962.5|1332
1730900900000|2024-11-06 13:48:20|4963.5|4962.5|4965.5|4964.5|4967.5|4966|4963.5|4962.5|830
1730900910000|2024-11-06 13:48:30|4965||4965||4965||4965||50
1730900920000|2024-11-06 13:48:40|4966.5|4965|4964.5|4963|4966.5|4965|4964.5|4963|344
1730900930000|2024-11-06 13:48:50|4964||4964||4964||4964||0
1730900940000|2024-11-06 13:49:00|4964.5|4963.5|4961|4959.5|4964.5|4963.5|4960.5|4959|446
1730900950000|2024-11-06 13:49:10|4960.5|4959|4960.5|4959|4960.5|4959|4959.5|4959|101
1730900960000|2024-11-06 13:49:20|4960|4958.5|4958.5|4957|4960|4958.5|4958.5|4957|384
1730900970000|2024-11-06 13:49:30|4957.5|4956|4958.5|4957|4959.5|4958|4957|4956|602
1730900980000|2024-11-06 13:49:40|4959|4957.5|4957|4956.5|4959|4957.5|4957|4955.5|0
1730900990000|2024-11-06 13:49:50|4956|4956|4955.5|4954|4956|4956|4954.5|4954|345
1730901000000|2024-11-06 13:50:00|4955|4954.5|4956.5|4954.5|4956.5|4955|4955|4954|335
1730901010000|2024-11-06 13:50:10|4957.5|4955|4957.5|4955.5|4957.5|4956.5|4957.5|4955|29
1730901020000|2024-11-06 13:50:20|4957|4956|4957.5|4956|4957.5|4956|4957|4955|7
1730901030000|2024-11-06 13:50:30|4962|4960|4962|4960.5|4962|4961|4962|4960|216
1730901050000|2024-11-06 13:50:50|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|81
1730901060000|2024-11-06 13:51:00||4959||4958.5||4959||4958.5|0
1730901070000|2024-11-06 13:51:10|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4958.5|202
1730901080000|2024-11-06 13:51:20|4961|4960|4965.5|4964|4965.5|4964|4961|4960|566
1730901090000|2024-11-06 13:51:30|4964.5|4963.5|4964.5|4963.5|4965.5|4964|4964.5|4963.5|86
1730901100000|2024-11-06 13:51:40|4965|4964|4965|4964|4965|4964|4965|4964|265
1730901110000|2024-11-06 13:51:50|4964.5|4963.5|4965|4963.5|4965|4964|4964|4963.5|204
1730901120000|2024-11-06 13:52:00|4964.5|4963|4963.5|4962|4964.5|4963|4963|4962|97
1730901130000|2024-11-06 13:52:10|4964||4963||4964||4963||78
1730901140000|2024-11-06 13:52:20|4964|4963|4964|4963|4964|4963.5|4964|4963|180
1730901150000|2024-11-06 13:52:30|4965.5|4962.5|4966|4965.5|4966|4965.5|4965.5|4962.5|149
1730901160000|2024-11-06 13:52:40|4967|4966|4968|4967|4969|4967.5|4967|4966|298
1730901170000|2024-11-06 13:52:50|4968.5|4968|4972|4970.5|4972|4970.5|4968.5|4968|198
1730901180000|2024-11-06 13:53:00|4972.5|4971|4972.5|4971.5|4972.5|4972|4971.5|4970|1016
1730901190000|2024-11-06 13:53:10|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|434
1730901200000|2024-11-06 13:53:20|4971|4970|4972|4971|4972.5|4971|4971|4970|90
1730901210000|2024-11-06 13:53:30|4972.5|4971.5|4971|4970|4972.5|4971.5|4971|4970|2195
1730901220000|2024-11-06 13:53:40||4969.5||4970||4970||4969.5|132
1730901230000|2024-11-06 13:53:50|4971.5|4970.5|4969|4968|4971.5|4970.5|4969|4968|129
1730901240000|2024-11-06 13:54:00||4968.5||4968||4968.5||4968|85
1730901250000|2024-11-06 13:54:10|4966|4965|4966|4965|4966.5|4965.5|4966|4965|242
1730901260000|2024-11-06 13:54:20|4965|4963.5|4964|4962.5|4965.5|4963.5|4964|4962|91
1730901270000|2024-11-06 13:54:30|4963.5|4962|4964|4963|4964|4963|4963.5|4962|176
1730901280000|2024-11-06 13:54:40|||||||||113
1730901290000|2024-11-06 13:54:50|4964.5||4964||4964.5||4964||0
1730901300000|2024-11-06 13:55:00|4968.5|4962.5|4968.5|4967.5|4968.5|4967.5|4968|4962.5|275
1730901310000|2024-11-06 13:55:10|4967.5|4967|4968.5|4967|4970.5|4968.5|4967.5|4967|1694
1730901320000|2024-11-06 13:55:20|4969|4967.5|4969|4968|4969|4968|4968.5|4967.5|661
1730901330000|2024-11-06 13:55:30|4968|4967.5|4969|4967.5|4969|4968|4968|4967|666
1730901340000|2024-11-06 13:55:40||4968||4968||4968||4968|0
1730901350000|2024-11-06 13:55:50|4967.5|4967.5|4967.5|4967|4967.5|4968|4967.5|4967|56
1730901360000|2024-11-06 13:56:00||4966.5||4966.5||4966.5||4966.5|318
1730901370000|2024-11-06 13:56:10|4968.5|4968|4969|4968|4969|4968|4968.5|4968|512
1730901380000|2024-11-06 13:56:20|4969.5|4968.5|4969|4968|4969.5|4968.5|4969|4968|199
1730901390000|2024-11-06 13:56:30|||||||||50
1730901400000|2024-11-06 13:56:40|4970|4969.5|4972.5|4972|4972.5|4972|4970|4969.5|1521
1730901410000|2024-11-06 13:56:50|4974|4971.5|4977|4976|4977|4976|4974|4971.5|536
1730901420000|2024-11-06 13:57:00|4977.5|4976.5|4978.5|4977.5|4980|4978.5|4977.5|4976|268
1730901430000|2024-11-06 13:57:10|4979|4978|4980|4979|4980|4979|4979|4978|240
1730901440000|2024-11-06 13:57:20|4981.5|4980|4981|4979.5|4981.5|4980|4981|4979.5|81
1730901450000|2024-11-06 13:57:30|4980.5|4979|4978.5|4977.5|4980.5|4979|4978.5|4977.5|223
1730901460000|2024-11-06 13:57:40|4978||4978.5||4978.5||4978||0
1730901470000|2024-11-06 13:57:50|4977.5|4977|4978|4977|4978|4977|4977.5|4977|187
1730901480000|2024-11-06 13:58:00|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|283
1730901490000|2024-11-06 13:58:10|4976|4975|4976|4975|4976.5|4975.5|4974.5|4973.5|398
1730901500000|2024-11-06 13:58:20|4975.5|4975.5|4975|4974|4975.5|4975.5|4975|4974|131
1730901510000|2024-11-06 13:58:30|4975.5||4975||4975.5||4975||1023
1730901520000|2024-11-06 13:58:40|4973.5|4973|4972.5|4972|4973.5|4973|4972.5|4972|353
1730901530000|2024-11-06 13:58:50|||||||||198
1730901540000|2024-11-06 13:59:00|4971.5|4971|4972|4971|4972.5|4972|4971.5|4971|901
1730901550000|2024-11-06 13:59:10|4971.5|4971.5|4971.5|4971|4971.5|4971.5|4971.5|4971|305
1730901560000|2024-11-06 13:59:20|4971|4970.5|4971|4970|4971|4970.5|4971|4970|213
1730901570000|2024-11-06 13:59:30|4970.5||4970.5||4970.5||4970.5||489
1730901580000|2024-11-06 13:59:40|||||||||95
1730901590000|2024-11-06 13:59:50|||||||||100
1730901600000|2024-11-06 14:00:00|4966|4964.5|4966|4964.5|4968|4967|4965.5|4964|630
1730901610000|2024-11-06 14:00:10|4965.5|4965|4967.5|4966|4967.5|4966|4964|4962.5|730
1730901620000|2024-11-06 14:00:20|4966|4965.5|4965.5|4964|4966|4965.5|4965.5|4964|191
1730901630000|2024-11-06 14:00:30|4965|4963.5|4966.5|4965.5|4966.5|4965.5|4965|4963.5|206
1730901650000|2024-11-06 14:00:50|4970|4968|4971.5|4970.5|4971.5|4970.5|4970|4968|152
1730901660000|2024-11-06 14:01:00|4970.5|4969.5|4969.5|4968.5|4970.5|4969.5|4968.5|4967.5|312
1730901670000|2024-11-06 14:01:10|4969|4968|4968|4967.5|4969|4968|4968|4967.5|202
1730901680000|2024-11-06 14:01:20|4968.5|4968|4967.5|4966|4969|4968|4967.5|4966|263
1730901690000|2024-11-06 14:01:30|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|40
1730901700000|2024-11-06 14:01:40|4971|4970|4971.5|4970|4971.5|4970|4971|4969.5|139
1730901710000|2024-11-06 14:01:50|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|200
1730901720000|2024-11-06 14:02:00|4971.5|4970.5|4972|4971.5|4972|4971.5|4971.5|4970.5|106
1730901730000|2024-11-06 14:02:10|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|141
1730901740000|2024-11-06 14:02:20|4971.5|4970.5|4972.5|4971.5|4972.5|4971.5|4971.5|4970.5|259
1730901750000|2024-11-06 14:02:30|4974|4972|4974|4973.5|4974|4973.5|4974|4972|30
1730901760000|2024-11-06 14:02:40|4974.5|4974|4975|4973.5|4975|4974|4974|4973|189
1730901770000|2024-11-06 14:02:50|4975.5|4974.5|4977|4975.5|4977|4975.5|4975.5|4974|88
1730901780000|2024-11-06 14:03:00|4977.5|4976|4978.5|4977.5|4979|4977.5|4977.5|4976|113
1730901790000|2024-11-06 14:03:10|4977.5|4976|4978|4976.5|4978|4976.5|4977.5|4976|157
1730901800000|2024-11-06 14:03:20|4977.5|4977|4978|4977|4978|4977|4977.5|4977|1
1730901810000|2024-11-06 14:03:30|4978.5|4978.5|4980|4978.5|4980|4978.5|4978.5|4978.5|41
1730901820000|2024-11-06 14:03:40|4978.5|4978|4977.5|4976.5|4978.5|4978|4977.5|4976.5|503
1730901830000|2024-11-06 14:03:50|4978|4977|4977|4976.5|4978|4977|4977|4976.5|350
1730901840000|2024-11-06 14:04:00|4978|4976|4978|4976.5|4978|4977|4977|4976|385
1730901850000|2024-11-06 14:04:10|4977.5|4977|4977.5|4976.5|4977.5|4977|4977.5|4976|16
1730901860000|2024-11-06 14:04:20|4978|4976|4979.5|4978.5|4979.5|4978.5|4978|4976|55
1730901870000|2024-11-06 14:04:30|4980|4979.5|4981.5|4980|4981.5|4980|4980|4979.5|785
1730901880000|2024-11-06 14:04:40|4981|4979.5|4982.5|4981.5|4982.5|4981.5|4981|4979.5|688
1730901890000|2024-11-06 14:04:50|4980.5|4979.5|4980|4979|4981|4979.5|4980|4979|143
1730901900000|2024-11-06 14:05:00|4980.5|4979.5|4982|4980.5|4982|4980.5|4980.5|4979.5|304
1730901910000|2024-11-06 14:05:10|4982.5|4981.5|4983.5|4982|4984|4983|4982.5|4981.5|1043
1730901920000|2024-11-06 14:05:20|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982.5|50
1730901930000|2024-11-06 14:05:30|4983.5|4983|4983.5|4982|4983.5|4983.5|4983.5|4982|61
1730901940000|2024-11-06 14:05:40|4983|4980|4980.5|4980|4983|4980|4980.5|4980|32
1730901950000|2024-11-06 14:05:50|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|39
1730901960000|2024-11-06 14:06:00|4981.5|4980|4981.5|4981|4981.5|4981|4981.5|4980|0
1730901970000|2024-11-06 14:06:10|4982|4981.5|4982|4981|4982|4981.5|4981.5|4980|294
1730901980000|2024-11-06 14:06:20|4981.5|4980.5|4981|4980|4982.5|4981|4981|4980|561
1730901990000|2024-11-06 14:06:30|4981.5|4979.5|4981|4979.5|4981.5|4980|4980|4979.5|1157
1730902000000|2024-11-06 14:06:40|4980.5|4980|4981|4980.5|4981|4980.5|4980.5|4980|354
1730902010000|2024-11-06 14:06:50|4985|4983.5|4985.5|4984.5|4985.5|4984.5|4985|4983.5|392
1730902020000|2024-11-06 14:07:00|4986|4984|4986|4984.5|4988|4986.5|4986|4984|194
1730902030000|2024-11-06 14:07:10|4985.5|4984|4985.5|4984|4986|4984.5|4984|4983.5|138
1730902040000|2024-11-06 14:07:20|4984.5|4984.5|4987|4986|4987|4986|4984.5|4983.5|835
1730902050000|2024-11-06 14:07:30|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|153
1730902060000|2024-11-06 14:07:40|4985|4984|4984.5|4983|4985|4984|4984|4983|1008
1730902070000|2024-11-06 14:07:50|4985|4983.5|4984|4982.5|4985|4983.5|4984|4982.5|30
1730902080000|2024-11-06 14:08:00|4984.5|4983|4984|4983|4984.5|4983|4984|4982.5|0
1730902090000|2024-11-06 14:08:10|4984.5|4983.5|4986|4985|4986|4985|4984.5|4983|341
1730902100000|2024-11-06 14:08:20|4987|4984.5|4987|4985.5|4987|4986|4987|4984.5|339
1730902110000|2024-11-06 14:08:30|4988|4986|4988.5|4987|4988.5|4987|4988|4986|258
1730902120000|2024-11-06 14:08:40|4988|4986.5|4988.5|4987.5|4988.5|4987.5|4988|4986.5|0
1730902130000|2024-11-06 14:08:50|4989.5|4988|4990.5|4989|4990.5|4989|4989.5|4988|76
1730902140000|2024-11-06 14:09:00|4993|4989.5|4992.5|4991.5|4993.5|4992.5|4992.5|4989.5|370
1730902150000|2024-11-06 14:09:10|4992|4992|4991|4990|4992|4992|4991|4990|338
1730902160000|2024-11-06 14:09:20|4991.5|4990.5|4990.5|4989|4991.5|4990.5|4990|4989|563
1730902170000|2024-11-06 14:09:30|4993.5|4992.5|4997|4996|4998.5|4997|4993|4992|814
1730902180000|2024-11-06 14:09:40|4997.5|4996.5|4994.5|4993|4997.5|4996.5|4994|4993|1745
1730902190000|2024-11-06 14:09:50|4994|4993.5|4994|4993|4994|4993.5|4994|4992.5|224
1730902200000|2024-11-06 14:10:00|4993.5|4992.5|4994|4992.5|4994|4993|4993|4992|190
1730902210000|2024-11-06 14:10:10|4995|4993.5|4993.5|4992.5|4995|4993.5|4993.5|4992.5|115
1730902220000|2024-11-06 14:10:20|4994|4993|4994|4992.5|4994|4993|4993.5|4992.5|150
1730902230000|2024-11-06 14:10:30|4993.5||4993.5||4993.5||4993.5||6
1730902240000|2024-11-06 14:10:40||4993||4992.5||4993||4992.5|0
1730902250000|2024-11-06 14:10:50|4993|4993|4991|4990|4993|4993|4991|4990|480
1730902260000|2024-11-06 14:11:00|4989.5|4988.5|4989|4988|4989.5|4988.5|4988.5|4988|189
1730902270000|2024-11-06 14:11:10|4988|4987|4986.5|4985|4988|4987.5|4986.5|4985|149
1730902280000|2024-11-06 14:11:20||4985.5||4985.5||4986||4985|43
1730902290000|2024-11-06 14:11:30|4986|4985|4984|4983|4986|4985|4984|4983|98
1730902300000|2024-11-06 14:11:40|4983.5|4982|4983|4982|4983.5|4982|4983|4981.5|17
1730902310000|2024-11-06 14:11:50|4984|4982.5|4983|4982|4984|4983|4983|4982|177
1730902320000|2024-11-06 14:12:00|4982.5|4980.5|4982|4981|4982.5|4981|4982|4980.5|121
1730902330000|2024-11-06 14:12:10|4985|4983.5|4985.5|4984|4985.5|4984|4985|4983.5|162
1730902340000|2024-11-06 14:12:20|4985||4985||4985||4985||0
1730902350000|2024-11-06 14:12:30||4983.5||4984||4984||4983.5|11
1730902360000|2024-11-06 14:12:40|4983.5|4983.5|4982|4980.5|4983.5|4983.5|4982|4980.5|1179
1730902370000|2024-11-06 14:12:50|4982.5|4981|4983.5|4982.5|4983.5|4982.5|4982.5|4981|212
1730902380000|2024-11-06 14:13:00||4982||4982.5||4982.5||4982|0
1730902390000|2024-11-06 14:13:10|4985|4983|4985|4984.5|4985|4984.5|4985|4983|89
1730902400000|2024-11-06 14:13:20|4985.5|4985|4986.5|4985.5|4986.5|4985.5|4985.5|4985|165
1730902410000|2024-11-06 14:13:30|4985.5|4984.5|4985.5|4984.5|4986.5|4985|4985.5|4984|147
1730902420000|2024-11-06 14:13:40|4986|4985.5|4989|4988|4989|4988|4986|4985|103
1730902430000|2024-11-06 14:13:50|4988.5|4987.5|4988.5|4987.5|4989.5|4988|4988.5|4987.5|401
1730902440000|2024-11-06 14:14:00|4989|4988|4990.5|4989.5|4990.5|4989.5|4989|4988|213
1730902450000|2024-11-06 14:14:10||4990||4990||4990||4990|0
1730902460000|2024-11-06 14:14:20||4989.5||4989.5||4990||4989.5|252
1730902470000|2024-11-06 14:14:30|4991|4990.5|4991.5|4991|4991.5|4991|4991|4989.5|141
1730902480000|2024-11-06 14:14:40|4992.5|4990.5|4991.5|4990.5|4992.5|4991.5|4991|4990.5|581
1730902490000|2024-11-06 14:14:50|4991|4989.5|4990.5|4989.5|4991|4989.5|4990.5|4989.5|38
1730902520000|2024-11-06 14:15:20|4989.5|4988.5|4990.5|4989.5|4990.5|4989.5|4989.5|4988.5|326
1730902530000|2024-11-06 14:15:30||4989||4989.5||4989.5||4989|0
1730902540000|2024-11-06 14:15:40|4992.5|4992|4993.5|4992|4993.5|4992|4992.5|4992|183
1730902550000|2024-11-06 14:15:50|4994.5|4992.5|4994.5|4993.5|4995|4993.5|4994.5|4992.5|13
1730902560000|2024-11-06 14:16:00|4993.5|4992.5|4994.5|4993.5|4994.5|4993.5|4993.5|4992.5|230
1730902570000|2024-11-06 14:16:10|4995.5|4994|4996|4994.5|4996.5|4995|4995.5|4994|506
1730902580000|2024-11-06 14:16:20|4995.5|4995|4996|4995|4996|4995|4995.5|4995|0
1730902590000|2024-11-06 14:16:30|4997.5|4995.5|5000|4998.5|5000|4998.5|4997.5|4995|83
1730902600000|2024-11-06 14:16:40|5001|4999|4999.5|4998.5|5001|5000|4999.5|4998.5|193
1730902610000|2024-11-06 14:16:50|4999|4999|5001|4999.5|5001|4999.5|4998.5|4998|165
1730902620000|2024-11-06 14:17:00|4999.5|4998.5|4996.5|4995.5|4999.5|4998.5|4996|4995|281
1730902630000|2024-11-06 14:17:10|4997|4995|4997|4996.5|4997|4996.5|4997|4995|295
1730902640000|2024-11-06 14:17:20|4997.5|4997|4997|4996.5|4997.5|4997|4997|4996.5|67
1730902650000|2024-11-06 14:17:30|4998|4997|5000|4999.5|5000|4999.5|4998|4997|228
1730902660000|2024-11-06 14:17:40|4999.5|4999|5001|5000|5001|5000|4999.5|4999|222
1730902670000|2024-11-06 14:17:50|5003|5001|5002|5001|5003|5002|5002|5001|127
1730902680000|2024-11-06 14:18:00|5003|5000|5003|5001|5003|5001|5001|5000|283
1730902690000|2024-11-06 14:18:10|5004|5002|5004|5002|5004|5002|5004|5002|28
1730902700000|2024-11-06 14:18:20|5005|5003|5005|5004|5005|5004|5005|5003|57
1730902710000|2024-11-06 14:18:30|5004|5003|5004|5003|5005|5003|5004|5003|67
1730902720000|2024-11-06 14:18:40|5005|5004|5005|5003|5005|5004|5005|5003|132
1730902730000|2024-11-06 14:18:50||5004||5004||5004||5003|71
1730902740000|2024-11-06 14:19:00|5003|5002|5002|5001|5004|5002|5002|5000|35
1730902760000|2024-11-06 14:19:20||5000||5001||5001||5000|33
1730902770000|2024-11-06 14:19:30||5000||5000||5000||5000|410
1730902780000|2024-11-06 14:19:40|5001|5002|5005|5003|5005|5003|5001|5002|271
1730902790000|2024-11-06 14:19:50|5006|5004|5007|5005|5007|5005|5006|5004|0
1730902800000|2024-11-06 14:20:00|5008|5006|5008|5006|5008|5006|5008|5006|0
1730902810000|2024-11-06 14:20:10|5007|5007|5008|5006|5008|5007|5007|5006|192
1730902820000|2024-11-06 14:20:20||5007||5007||5007||5007|0
1730902830000|2024-11-06 14:20:30|5005|5004|5005|5004|5005|5004|5005|5004|64
1730902840000|2024-11-06 14:20:40|5007|5006|5008|5007|5008|5007|5007|5006|1
1730902850000|2024-11-06 14:20:50||5006||5007||5007||5006|0
1730902860000|2024-11-06 14:21:00||5006||5006||5006||5006|249
1730902880000|2024-11-06 14:21:20|5007|5005|5007|5005|5007|5005|5007|5005|86
1730902890000|2024-11-06 14:21:30|5005|5003|5003|5001|5005|5003|5000|4999.5|155
1730902900000|2024-11-06 14:21:40|5002|5000|4999.5|4999|5002|5000|4999.5|4999|144
1730902910000|2024-11-06 14:21:50|4999|4998.5|4998.5|4997.5|4999|4998.5|4998.5|4997|277
1730902920000|2024-11-06 14:22:00|4998|4998|4997|4995.5|4998|4998|4997|4995.5|213
1730902930000|2024-11-06 14:22:10|5001|4999.5|5001|5000|5001|5000|5001|4999.5|610
1730902940000|2024-11-06 14:22:20|5004|4999.5|5003|5001|5004|5002|5003|4999.5|278
1730902950000|2024-11-06 14:22:30|5002||5003||5003||5002||0
1730902960000|2024-11-06 14:22:40|5002|5000|5004|5003|5004|5003|5002|5000|282
1730902970000|2024-11-06 14:22:50|5005|5002|5003|5001|5005|5002|5003|5001|132
1730902980000|2024-11-06 14:23:00|5002|5000|5002|5000|5002|5000|5002|5000|0
1730902990000|2024-11-06 14:23:10|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|453
1730903010000|2024-11-06 14:23:30||5000||4999.5||5000||4999.5|0
1730903020000|2024-11-06 14:23:40|5000|4999|4999.5|4999|5000|4999|4999.5|4999|192
1730903030000|2024-11-06 14:23:50|4999|4998.5|5002|5000|5002|5000|4999|4998|197
1730903040000|2024-11-06 14:24:00|5001|4999.5|4999.5|4998.5|5001|4999.5|4999.5|4998.5|231
1730903050000|2024-11-06 14:24:10|4999||4999.5||4999.5||4999||0
1730903060000|2024-11-06 14:24:20|4999|4998|4999|4998|4999.5|4998|4999|4998|16
1730903080000|2024-11-06 14:24:40|4998.5||4998.5||4998.5||4998.5||737
1730903090000|2024-11-06 14:24:50|4998|4997|4998.5|4997|4999|4998|4997.5|4997|314
1730903100000|2024-11-06 14:25:00|4998|4998.5|5001|4999.5|5001|4999.5|4998|4998.5|69
1730903110000|2024-11-06 14:25:10|5000|4999|4999.5|4998|5001|4999|4999|4998|63
1730903120000|2024-11-06 14:25:20|4999|4998.5|4998.5|4998|4999|4998.5|4998.5|4998|237
1730903130000|2024-11-06 14:25:30|4998|4997|4998|4997|4998.5|4997|4997.5|4997|50
1730903140000|2024-11-06 14:25:40|4997.5||4997.5||4998||4997.5||172
1730903150000|2024-11-06 14:25:50|||||||||391
1730903160000|2024-11-06 14:26:00|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|333
1730903170000|2024-11-06 14:26:10|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|290
1730903180000|2024-11-06 14:26:20|4998|4997|4996|4994.5|4998|4997|4995|4994|541
1730903190000|2024-11-06 14:26:30|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|110
1730903210000|2024-11-06 14:26:50|||||||||465
1730903220000|2024-11-06 14:27:00|4999.5|4998|5003|5001|5003|5001|4999|4998|325
1730903240000|2024-11-06 14:27:20|5002|5000|5002|5000|5002|5000|5001|4999|77
1730903250000|2024-11-06 14:27:30|5001|4999|5001|4999|5001|4999|5001|4999|50
1730903260000|2024-11-06 14:27:40|5000||5001||5001||5000||0
1730903270000|2024-11-06 14:27:50|||||||||344
1730903280000|2024-11-06 14:28:00|5000|4998.5|4999.5|4998.5|5000|4998.5|4999.5|4998.5|270
1730903290000|2024-11-06 14:28:10|5000|4999.5|5001|5000|5001|5000|5000|4999.5|363
1730903300000|2024-11-06 14:28:20|5002|5001|5002|5001|5002|5001|5002|5001|297
1730903310000|2024-11-06 14:28:30|5004|5002|5004|5002|5004|5002|5004|5002|504
1730903320000|2024-11-06 14:28:40|5003||5004||5004||5003||21
1730903330000|2024-11-06 14:28:50|5003|5003|5002|5001|5003|5003|5002|5001|564
1730903340000|2024-11-06 14:29:00||5000||5000||5000||5000|465
1730903350000|2024-11-06 14:29:10|5001||5002||5002||5001||15
1730903360000|2024-11-06 14:29:20|5003|5001|5003|5002|5004|5003|5003|5001|285
1730903370000|2024-11-06 14:29:30|||||||||14
1730903380000|2024-11-06 14:29:40||5001||5001||5001||5001|308
1730903390000|2024-11-06 14:29:50||5002||5001||5002||5001|236
1730903400000|2024-11-06 14:30:00|5002|5000|4999|4998|5003|5000|4998.5|4998|1666
1730903410000|2024-11-06 14:30:10|4996.5|4995.5|4999.5|4998.5|5001|4999.5|4996.5|4995.5|1007
1730903420000|2024-11-06 14:30:20|5002|5000|5009|5007|5009|5007|5002|5000|290
1730903430000|2024-11-06 14:30:30|5008|5006|5008|5006|5009|5006|5008|5006|201
1730903440000|2024-11-06 14:30:40|5009|5008|5009|5008|5010|5009|5009|5007|431
1730903450000|2024-11-06 14:30:50|5010||5010||5010||5010||124
1730903460000|2024-11-06 14:31:00|5011|5009|5011|5010|5014|5012|5011|5009|2761
1730903470000|2024-11-06 14:31:10|5014|5009|5022|5020|5022|5020|5014|5009|212
1730903480000|2024-11-06 14:31:20|5021|5019|5022|5020|5023|5021|5021|5019|522
1730903490000|2024-11-06 14:31:30|5021|5018|5018|5016|5021|5018|5018|5016|324
1730903500000|2024-11-06 14:31:40|5020|5018|5020|5018|5021|5020|5019|5017|336
1730903510000|2024-11-06 14:31:50|5021|5019|5021|5019|5021|5019|5020|5018|306
1730903520000|2024-11-06 14:32:00|5020|5020|5014|5013|5020|5020|5014|5013|669
1730903530000|2024-11-06 14:32:10|5013|5012|5013|5011|5014|5013|5012|5010|483
1730903540000|2024-11-06 14:32:20|5014|5012|5013|5011|5014|5012|5013|5011|94
1730903550000|2024-11-06 14:32:30|5014|5012|5013|5012|5014|5013|5013|5012|105
1730903560000|2024-11-06 14:32:40|5014||5014||5014||5014||0
1730903570000|2024-11-06 14:32:50|5017|5015|5018|5016|5018|5016|5017|5015|152
1730903580000|2024-11-06 14:33:00|5019|5017|5022|5020|5022|5021|5019|5017|739
1730903590000|2024-11-06 14:33:10|5021|5019|5020|5019|5021|5019|5020|5019|703
1730903600000|2024-11-06 14:33:20|5022|5020|5024|5022|5024|5023|5022|5020|316
1730903610000|2024-11-06 14:33:30|||||||||637
1730903620000|2024-11-06 14:33:40|5022|5021|5021|5020|5022|5021|5020|5019|1257
1730903630000|2024-11-06 14:33:50|5020|5019|5021|5019|5021|5019|5020|5019|535
1730903640000|2024-11-06 14:34:00|||||||||465
1730903650000|2024-11-06 14:34:10|5024|5020|5025|5024|5027|5025|5024|5020|379
1730903660000|2024-11-06 14:34:20|5026|5025|5023|5022|5026|5025|5023|5022|639
1730903670000|2024-11-06 14:34:30|5024|5023|5024|5022|5024|5023|5024|5022|835
1730903680000|2024-11-06 14:34:40|5025|5024|5021|5020|5026|5024|5021|5020|848
1730903690000|2024-11-06 14:34:50|5023|5021|5020|5019|5023|5021|5020|5019|117
1730903700000|2024-11-06 14:35:00|5019|5018|5015|5014|5019|5018|5015|5014|437
1730903710000|2024-11-06 14:35:10||5013||5013||5013||5013|404
1730903720000|2024-11-06 14:35:20|5013|5012|5013|5011|5015|5013|5011|5010|290
1730903730000|2024-11-06 14:35:30|5014|5012|5018|5017|5018|5017|5014|5012|728
1730903740000|2024-11-06 14:35:40|5017|5016|5019|5018|5019|5018|5017|5016|320
1730903750000|2024-11-06 14:35:50|5018|5017|5015|5013|5018|5017|5014|5012|778
1730903760000|2024-11-06 14:36:00|5014|5012|5014|5013|5016|5014|5014|5012|249
1730903770000|2024-11-06 14:36:10|5015|5012|5015|5014|5015|5014|5015|5012|118
1730903780000|2024-11-06 14:36:20|5017|5016|5018|5017|5018|5017|5017|5016|283
1730903790000|2024-11-06 14:36:30|5016|5016|5016|5015|5016|5017|5016|5015|880
1730903800000|2024-11-06 14:36:40|5015|5014|5014|5013|5015|5014|5014|5013|78
1730903810000|2024-11-06 14:36:50|5013|5012|5013|5012|5013|5012|5013|5012|164
1730903820000|2024-11-06 14:37:00|5014|5013|5016|5015|5016|5015|5014|5013|285
1730903830000|2024-11-06 14:37:10|5018|5016|5015|5014|5018|5016|5015|5014|189
1730903840000|2024-11-06 14:37:20|5016|5013|5019|5017|5019|5018|5015|5013|268
1730903850000|2024-11-06 14:37:30|5022|5020|5021|5020|5022|5021|5021|5020|247
1730903860000|2024-11-06 14:37:40|5022|5021|5023|5021|5025|5023|5022|5021|294
1730903870000|2024-11-06 14:37:50|5022|5019|5022|5020|5022|5020|5021|5019|112
1730903880000|2024-11-06 14:38:00|5021|5019|5021|5019|5022|5020|5020|5019|0
1730903890000|2024-11-06 14:38:10|5022|5020|5025|5024|5025|5024|5022|5020|158
1730903900000|2024-11-06 14:38:20|5027|5025|5027|5025|5027|5025|5026|5024|183
1730903910000|2024-11-06 14:38:30||5026||5026||5026||5026|94
1730903920000|2024-11-06 14:38:40|||||||||4
1730903930000|2024-11-06 14:38:50|5026|5025|5025|5023|5026|5025|5024|5023|195
1730903940000|2024-11-06 14:39:00|5024|5024|5026|5025|5026|5025|5024|5024|60
1730903950000|2024-11-06 14:39:10|5027|5026|5027|5025|5027|5026|5027|5025|84
1730903960000|2024-11-06 14:39:20||5026||5025||5026||5025|436
1730903970000|2024-11-06 14:39:30|5023|5022|5024|5023|5024|5023|5023|5022|22
1730903980000|2024-11-06 14:39:40|5025|5021|5023|5021|5025|5022|5023|5021|78
1730903990000|2024-11-06 14:39:50||5022||5022||5022||5022|2
1730904000000|2024-11-06 14:40:00|5025|5024|5026|5025|5026|5025|5023|5022|546
1730904010000|2024-11-06 14:40:10|5028|5026|5025|5023|5028|5026|5025|5023|236
1730904020000|2024-11-06 14:40:20|5024|5022|5023|5021|5024|5022|5023|5021|146
1730904030000|2024-11-06 14:40:30||5022||5022||5022||5022|73
1730904040000|2024-11-06 14:40:40|5024|5023|5025|5023|5025|5024|5024|5023|354
1730904050000|2024-11-06 14:40:50|5024|5022|5024|5022|5025|5022|5024|5022|32
1730904060000|2024-11-06 14:41:00|5023|5021|5023|5021|5023|5021|5023|5021|0
1730904070000|2024-11-06 14:41:10|5022|5020|5020|5019|5022|5020|5020|5019|126
1730904080000|2024-11-06 14:41:20|5021|5021|5024|5022|5024|5023|5021|5021|372
1730904090000|2024-11-06 14:41:30|5023||5023||5023||5023||176
1730904100000|2024-11-06 14:41:40|5025|5023|5025|5024|5025|5024|5025|5023|45
1730904110000|2024-11-06 14:41:50|5026|5023|5025|5023|5026|5024|5024|5023|116
1730904120000|2024-11-06 14:42:00|5026|5025|5027|5025|5027|5026|5026|5025|352
1730904130000|2024-11-06 14:42:10|5030|5028|5029|5027|5030|5028|5029|5027|609
1730904140000|2024-11-06 14:42:20|5030|5029|5031|5030|5031|5030|5030|5029|205
1730904150000|2024-11-06 14:42:30|5034|5032|5033|5031|5034|5032|5033|5031|100
1730904160000|2024-11-06 14:42:40|5032|5030|5029|5027|5032|5030|5028|5027|64
1730904170000|2024-11-06 14:42:50|5028|5026|5028|5027|5028|5027|5027|5026|17
1730904180000|2024-11-06 14:43:00|5030|5030|5031|5030|5031|5030|5029|5030|95
1730904190000|2024-11-06 14:43:10|||||||||60
1730904200000|2024-11-06 14:43:20|5029|5029|5030|5028|5030|5029|5029|5028|241
1730904220000|2024-11-06 14:43:40|5029|5027|5026|5024|5029|5027|5026|5024|261
1730904230000|2024-11-06 14:43:50|5025|5023|5023|5022|5025|5023|5023|5022|372
1730904240000|2024-11-06 14:44:00|5022|5021|5022|5021|5022|5021|5022|5021|88
1730904250000|2024-11-06 14:44:10||5020||5020||5020||5020|7
1730904270000|2024-11-06 14:44:30|5020|5019|5020|5018|5020|5019|5020|5018|109
1730904280000|2024-11-06 14:44:40|5021|5019|5021|5019|5021|5019|5021|5019|160
1730904290000|2024-11-06 14:44:50||5020||5020||5020||5020|1
1730904300000|2024-11-06 14:45:00||5019||5019||5019||5019|0
1730904310000|2024-11-06 14:45:10|5022|5020|5020|5018|5022|5020|5020|5018|208
1730904320000|2024-11-06 14:45:20|5021|5019|5020|5019|5021|5019|5020|5019|0
1730904330000|2024-11-06 14:45:30|5019|5018|5023|5021|5023|5021|5019|5018|122
1730904340000|2024-11-06 14:45:40|5022|5022|5022|5021|5022|5022|5022|5021|155
1730904350000|2024-11-06 14:45:50|5023||5022||5023||5022||20
1730904360000|2024-11-06 14:46:00|5023||5022||5023||5022||49
1730904370000|2024-11-06 14:46:10|5021|5020|5020|5018|5021|5020|5019|5018|159
1730904380000|2024-11-06 14:46:20|5019||5019||5020||5019||502
1730904390000|2024-11-06 14:46:30|5020|5017|5017|5016|5020|5017|5017|5016|163
1730904400000|2024-11-06 14:46:40|5018|5014|5016|5014|5018|5014|5016|5014|105
1730904410000|2024-11-06 14:46:50|5017|5015|5016|5014|5017|5015|5016|5014|100
1730904420000|2024-11-06 14:47:00|5017|5015|5015|5014|5017|5015|5015|5014|144
1730904430000|2024-11-06 14:47:10|5016|5013|5014|5013|5016|5013|5014|5013|157
1730904440000|2024-11-06 14:47:20|5015|5014|5015|5013|5015|5014|5014|5013|200
1730904450000|2024-11-06 14:47:30|5014||5014||5015||5014||56
1730904460000|2024-11-06 14:47:40||5012||5012||5012||5012|262
1730904470000|2024-11-06 14:47:50|5017|5013|5016|5014|5017|5016|5016|5013|59
1730904480000|2024-11-06 14:48:00|5015|5013|5015|5013|5015|5013|5013|5012|100
1730904490000|2024-11-06 14:48:10|5016|5014|5015|5014|5016|5014|5015|5014|277
1730904500000|2024-11-06 14:48:20|5016|5013|5014|5013|5016|5013|5013|5012|257
1730904510000|2024-11-06 14:48:30|5013|5012|5014|5013|5015|5013|5013|5012|188
1730904520000|2024-11-06 14:48:40|5015|5014|5013|5012|5015|5014|5013|5012|211
1730904530000|2024-11-06 14:48:50|5014|5013|5013|5012|5014|5013|5013|5012|81
1730904540000|2024-11-06 14:49:00|5012|5011|5013|5011|5013|5012|5012|5011|492
1730904550000|2024-11-06 14:49:10|5012|5010|5009|5008|5012|5010|5009|5008|350
1730904560000|2024-11-06 14:49:20|5010|5009|5009|5008|5010|5009|5009|5008|13
1730904570000|2024-11-06 14:49:30|5008|5007|5008|5007|5008|5007|5008|5007|336
1730904580000|2024-11-06 14:49:40|5007|5006|5006|5005|5007|5006|5006|5005|95
1730904590000|2024-11-06 14:49:50|5007|5006|5007|5005|5007|5006|5006|5005|76
1730904600000|2024-11-06 14:50:00|5006|5004|5005|5003|5006|5004|5004|5003|264
1730904610000|2024-11-06 14:50:10|5004||5004||5005||5004||9
1730904620000|2024-11-06 14:50:20|5003|5002|5004|5002|5004|5002|5003|5002|89
1730904630000|2024-11-06 14:50:30|5003||5004||5004||5003||37
1730904640000|2024-11-06 14:50:40|5003|5003|5006|5005|5006|5005|5003|5003|236
1730904650000|2024-11-06 14:50:50|5007|5004|5006|5005|5007|5005|5005|5004|107
1730904660000|2024-11-06 14:51:00|5005|5004|5005|5004|5006|5005|5005|5004|230
1730904670000|2024-11-06 14:51:10|5006|5003|5004|5002|5006|5003|5004|5002|272
1730904680000|2024-11-06 14:51:20|5003||5004||5004||5003||0
1730904690000|2024-11-06 14:51:30|5003|5003|5005|5004|5005|5004|5003|5003|274
1730904700000|2024-11-06 14:51:40||5003||5003||5003||5003|1
1730904710000|2024-11-06 14:51:50|5004|5001|5003|5001|5005|5001|5003|5001|30
1730904720000|2024-11-06 14:52:00|5004|5002|5003|5001|5004|5002|5003|5001|723
1730904730000|2024-11-06 14:52:10|5001|5000|4998|4997.5|5001|5000|4998|4997.5|226
1730904740000|2024-11-06 14:52:20|5001|5000|5001|4999.5|5001|5000|4999.5|4999|84
1730904750000|2024-11-06 14:52:30|5002|5000|5001|5000|5002|5000|5001|5000|50
1730904760000|2024-11-06 14:52:40|5002|5002|5003|5002|5004|5002|5002|5002|228
1730904770000|2024-11-06 14:52:50|5004|5003|5004|5002|5004|5003|5003|5002|15
1730904780000|2024-11-06 14:53:00|5003|5003|5003|5002|5003|5003|5003|5002|172
1730904790000|2024-11-06 14:53:10|||||||||186
1730904800000|2024-11-06 14:53:20|5004|5003|5004|5002|5004|5003|5004|5002|864
1730904810000|2024-11-06 14:53:30|5003|5003|5004|5003|5004|5003|5003|5003|268
1730904820000|2024-11-06 14:53:40|5005|5004|5006|5004|5006|5004|5005|5003|387
1730904830000|2024-11-06 14:53:50|5005|5005|5004|5003|5006|5005|5004|5003|434
1730904840000|2024-11-06 14:54:00|5003|5002|5003|5002|5003|5002|5003|5002|135
1730904850000|2024-11-06 14:54:10|||||||||46
1730904860000|2024-11-06 14:54:20|5002|5001|5004|5002|5004|5002|5002|5001|545
1730904870000|2024-11-06 14:54:30|5003||5003||5004||5003||26
1730904880000|2024-11-06 14:54:40|5004|5003|5003|5002|5004|5003|5003|5002|12
1730904890000|2024-11-06 14:54:50|5002|5001|5003|5001|5003|5002|5002|5001|86
1730904900000|2024-11-06 14:55:00|5004|5002|5004|5003|5006|5005|5004|5002|189
1730904910000|2024-11-06 14:55:10|5003|5002|5002|5001|5003|5002|5002|5001|115
1730904920000|2024-11-06 14:55:20|5004|5002|5002|5001|5004|5002|5002|5001|175
1730904930000|2024-11-06 14:55:30|5004|5003|5004|5003|5004|5003|5004|5003|114
1730904940000|2024-11-06 14:55:40|5003|5002|5003|5002|5004|5003|5003|5002|184
1730904950000|2024-11-06 14:55:50|5004|5003|5003|5002|5004|5003|5003|5002|165
1730904960000|2024-11-06 14:56:00|5002|5001|5003|5002|5003|5002|5002|5001|220
1730904970000|2024-11-06 14:56:10|5005|5004|5005|5004|5005|5004|5005|5004|87
1730904980000|2024-11-06 14:56:20|5004|5003|5004|5002|5004|5003|5004|5002|413
1730904990000|2024-11-06 14:56:30|5003|5003|5005|5004|5005|5004|5003|5003|88
1730905000000|2024-11-06 14:56:40|5003|5002|5004|5002|5004|5002|5003|5002|117
1730905010000|2024-11-06 14:56:50|5003|5003|5005|5003|5005|5003|5003|5003|183
1730905020000|2024-11-06 14:57:00|5007|5006|5007|5006|5007|5006|5007|5006|2
1730905030000|2024-11-06 14:57:10|||||||||302
1730905040000|2024-11-06 14:57:20|5006|5005|5005|5004|5006|5005|5005|5004|187
1730905050000|2024-11-06 14:57:30|5004|5003|5004|5003|5005|5004|5004|5003|68
1730905070000|2024-11-06 14:57:50|5003|5002|5003|5002|5003|5002|5003|5002|175
1730905080000|2024-11-06 14:58:00|5002|5001|5001|5000|5002|5001|5001|5000|216
1730905090000|2024-11-06 14:58:10|5002|5001|4999.5|4999|5002|5001|4999.5|4999|399
1730905100000|2024-11-06 14:58:20|4999|4998|5000|4999|5000|4999|4998|4997.5|612
1730905110000|2024-11-06 14:58:30|4999.5|5000|5002|5001|5002|5001|4999.5|5000|124
1730905120000|2024-11-06 14:58:40||5000||5000||5000||5000|11
1730905130000|2024-11-06 14:58:50|5001|5001|5002|5001|5002|5001|5001|5001|154
1730905140000|2024-11-06 14:59:00|5003|5002|5004|5002|5004|5002|5003|5002|256
1730905150000|2024-11-06 14:59:10|5005|5004|5007|5005|5008|5006|5005|5004|262
1730905160000|2024-11-06 14:59:20|||||||||148
1730905170000|2024-11-06 14:59:30|5006|5006|5006|5005|5006|5006|5006|5005|27
1730905180000|2024-11-06 14:59:40|5005|5004|5006|5004|5006|5004|5005|5004|100
1730905190000|2024-11-06 14:59:50|5008|5006|5009|5007|5009|5007|5008|5006|421
1730905200000|2024-11-06 15:00:00|5010|5008|5010|5008|5010|5009|5010|5008|167
1730905210000|2024-11-06 15:00:10|5008|5007|5006|5004|5008|5007|5006|5004|304
1730905230000|2024-11-06 15:00:30|5004|5003|5002|5000|5004|5003|5002|5000|270
1730905250000|2024-11-06 15:00:50||5001||5001||5001||5001|249
1730905260000|2024-11-06 15:01:00|5004|5002|5005|5003|5005|5003|5004|5002|276
1730905270000|2024-11-06 15:01:10|5006|5005|5007|5006|5007|5006|5006|5005|751
1730905280000|2024-11-06 15:01:20|5008|5007|5010|5008|5010|5009|5008|5007|177
1730905290000|2024-11-06 15:01:30|5011|5010|5011|5010|5012|5010|5011|5010|265
1730905300000|2024-11-06 15:01:40|||||||||89
1730905310000|2024-11-06 15:01:50|5012|5011|5011|5009|5012|5011|5010|5009|66
1730905320000|2024-11-06 15:02:00|5009|5008|5007|5006|5009|5008|5007|5006|304
1730905330000|2024-11-06 15:02:10|5008|5005|5008|5006|5008|5006|5007|5005|679
1730905340000|2024-11-06 15:02:20|5007|5005|5007|5005|5008|5006|5007|5005|0
1730905350000|2024-11-06 15:02:30|||||||||113
1730905360000|2024-11-06 15:02:40|5006|5004|5006|5004|5006|5004|5006|5004|195
1730905380000|2024-11-06 15:03:00|5005|5003|5003|5002|5005|5003|5003|5002|90
1730905390000|2024-11-06 15:03:10|5004|5003|5004|5002|5004|5003|5003|5002|269
1730905400000|2024-11-06 15:03:20|5003||5004||5004||5003||0
1730905410000|2024-11-06 15:03:30|5005|5003|5006|5005|5006|5005|5005|5003|142
1730905420000|2024-11-06 15:03:40|5007|5006|5007|5006|5008|5006|5007|5006|117
1730905430000|2024-11-06 15:03:50|5006|5005|5007|5005|5007|5005|5005|5004|765
1730905440000|2024-11-06 15:04:00|5006|5004|5005|5004|5007|5006|5005|5004|34
1730905450000|2024-11-06 15:04:10|5004|5003|5003|5001|5004|5003|5003|5001|130
1730905460000|2024-11-06 15:04:20||5002||5002||5002||5002|100
1730905470000|2024-11-06 15:04:30|5001|5000|5000|4999|5001|5000|4999.5|4999|88
1730905480000|2024-11-06 15:04:40|4999.5|5000|5002|5001|5002|5001|4999.5|5000|241
1730905490000|2024-11-06 15:04:50|||||||||37
1730905500000|2024-11-06 15:05:00|5003|5000|4999|4998.5|5003|5000|4999|4998.5|242
1730905510000|2024-11-06 15:05:10|4999.5|4999|5001|4999|5002|5001|4999|4999|508
1730905520000|2024-11-06 15:05:20|5000|4998|4999|4998.5|5000|4998.5|4998.5|4997.5|261
1730905530000|2024-11-06 15:05:30|5000|4999|5003|5001|5003|5001|5000|4999|138
1730905540000|2024-11-06 15:05:40|5002|5000|5001|5000|5002|5000|5001|5000|16
1730905550000|2024-11-06 15:05:50|5000|4999.5|4999.5|4999|5000|4999.5|4999.5|4999|71
1730905560000|2024-11-06 15:06:00|4999|4998.5|4998.5|4998|5000|4999|4998|4997.5|178
1730905570000|2024-11-06 15:06:10|5000|4997.5|4999.5|4998.5|5000|4999|4999|4997.5|134
1730905580000|2024-11-06 15:06:20|5001|4999.5|5001|5000|5001|5000|5001|4999.5|143
1730905590000|2024-11-06 15:06:30|4999.5|4999.5|5001|5000|5001|5000|4999.5|4998.5|433
1730905600000|2024-11-06 15:06:40|5002|5001|5002|5000|5002|5001|5002|5000|189
1730905610000|2024-11-06 15:06:50|5003|5001|5003|5002|5003|5002|5003|5001|1
1730905620000|2024-11-06 15:07:00|5002|5001|5003|5001|5003|5002|5002|5001|33
1730905630000|2024-11-06 15:07:10|5002|4999.5|5003|5001|5003|5002|5001|4999.5|196
1730905640000|2024-11-06 15:07:20|5002|5000|5001|4999.5|5002|5000|5001|4999.5|62
1730905650000|2024-11-06 15:07:30|5002|5000|5005|5004|5005|5004|5002|4999.5|403
1730905660000|2024-11-06 15:07:40|5004|5003|5004|5003|5005|5003|5004|5003|100
1730905670000|2024-11-06 15:07:50|5005|5004|5005|5004|5005|5004|5005|5004|0
1730905680000|2024-11-06 15:08:00|5006|5003|5005|5003|5006|5005|5005|5003|243
1730905690000|2024-11-06 15:08:10|5004|5002|5004|5003|5004|5003|5003|5002|961
1730905700000|2024-11-06 15:08:20|5003|5002|5004|5003|5004|5003|5003|5002|127
1730905710000|2024-11-06 15:08:30|5005|5004|5005|5003|5005|5004|5004|5003|336
1730905720000|2024-11-06 15:08:40||5004||5004||5004||5003|31
1730905730000|2024-11-06 15:08:50|5007|5006|5008|5006|5008|5006|5007|5005|709
1730905740000|2024-11-06 15:09:00|5007|5005|5007|5005|5008|5005|5007|5005|45
1730905750000|2024-11-06 15:09:10|5006|5004|5005|5004|5006|5004|5005|5004|193
1730905760000|2024-11-06 15:09:20|5006|5005|5006|5004|5006|5005|5006|5004|155
1730905770000|2024-11-06 15:09:30|5007|5006|5008|5007|5009|5008|5007|5006|344
1730905780000|2024-11-06 15:09:40|5007|5006|5007|5006|5007|5006|5007|5006|46
1730905790000|2024-11-06 15:09:50|5008|5007|5008|5007|5008|5007|5008|5007|28
1730905800000|2024-11-06 15:10:00|5009|5008|5008|5007|5009|5008|5008|5007|303
1730905810000|2024-11-06 15:10:10||5006||5006||5006||5006|104
1730905820000|2024-11-06 15:10:20|5007|5005|5006|5005|5008|5005|5006|5005|7
1730905830000|2024-11-06 15:10:30|5007|5006|5008|5006|5008|5006|5006|5005|239
1730905840000|2024-11-06 15:10:40|5009|5007|5010|5009|5010|5009|5009|5007|17
1730905850000|2024-11-06 15:10:50|5009|5008|5009|5007|5009|5008|5008|5007|290
1730905860000|2024-11-06 15:11:00|5008||5008||5008||5008||157
1730905870000|2024-11-06 15:11:10|5009|5008|5009|5008|5009|5008|5009|5007|204
1730905880000|2024-11-06 15:11:20|5008|5007|5006|5005|5008|5007|5006|5005|247
1730905890000|2024-11-06 15:11:30|5008|5006|5009|5008|5009|5008|5008|5006|220
1730905900000|2024-11-06 15:11:40|5008|5007|5007|5006|5008|5008|5007|5006|193
1730905910000|2024-11-06 15:11:50|5008|5007|5009|5008|5009|5008|5008|5006|155
1730905920000|2024-11-06 15:12:00|5008|5007|5009|5008|5009|5008|5008|5007|555
1730905930000|2024-11-06 15:12:10|5010|5010|5011|5010|5011|5010|5009|5009|56
1730905940000|2024-11-06 15:12:20|5012||5012||5012||5012||57
1730905950000|2024-11-06 15:12:30|5013|5011|5013|5011|5013|5012|5012|5011|254
1730905960000|2024-11-06 15:12:40|5012|5010|5011|5010|5013|5011|5011|5009|141
1730905970000|2024-11-06 15:12:50|5012|5011|5014|5012|5014|5012|5012|5011|540
1730905980000|2024-11-06 15:13:00|5013|5011|5010|5009|5013|5011|5010|5009|87
1730905990000|2024-11-06 15:13:10|5011|5010|5014|5012|5014|5012|5011|5010|127
1730906000000|2024-11-06 15:13:20||5013||5013||5013||5013|0
1730906010000|2024-11-06 15:13:30|5015|5014|5017|5016|5017|5016|5015|5014|154
1730906020000|2024-11-06 15:13:40|5018|5017|5018|5017|5018|5017|5018|5017|0
1730906040000|2024-11-06 15:14:00||5016||5016||5016||5016|5
1730906050000|2024-11-06 15:14:10||5017||5017||5017||5017|0
1730906060000|2024-11-06 15:14:20||5016||5017||5017||5016|154
1730906070000|2024-11-06 15:14:30|5020|5018|5018|5017|5020|5018|5018|5016|20
1730906080000|2024-11-06 15:14:40|5017|5016|5017|5016|5018|5016|5017|5016|919
1730906090000|2024-11-06 15:14:50|5016|5015|5016|5015|5017|5016|5016|5015|75
1730906100000|2024-11-06 15:15:00|5015|5014|5016|5015|5016|5015|5015|5014|473
1730906110000|2024-11-06 15:15:10|5019|5014|5020|5019|5020|5019|5019|5014|577
1730906120000|2024-11-06 15:15:20|5021|5020|5016|5015|5021|5020|5016|5015|791
1730906130000|2024-11-06 15:15:30|5017||5017||5017||5016||147
1730906140000|2024-11-06 15:15:40|5016|5014|5016|5015|5016|5015|5016|5014|275
1730906150000|2024-11-06 15:15:50|5015|5014|5015|5013|5016|5015|5014|5013|1551
1730906160000|2024-11-06 15:16:00|5014|5014|5015|5014|5015|5014|5014|5013|177
1730906170000|2024-11-06 15:16:10|5014|5013|5015|5013|5015|5013|5014|5013|228
1730906180000|2024-11-06 15:16:20||5014||5014||5014||5014|29
1730906190000|2024-11-06 15:16:30||5013||5013||5014||5013|103
1730906200000|2024-11-06 15:16:40|||||||||843
1730906210000|2024-11-06 15:16:50||5014||5014||5014||5013|93
1730906220000|2024-11-06 15:17:00|5017|5015|5016|5015|5017|5015|5016|5015|201
1730906230000|2024-11-06 15:17:10|5017|5016|5017|5015|5018|5016|5017|5015|4
1730906240000|2024-11-06 15:17:20|5016|5016|5017|5015|5017|5016|5016|5015|0
1730906250000|2024-11-06 15:17:30|5016||5017||5017||5016||0
1730906260000|2024-11-06 15:17:40|5016||5016||5016||5016||47
1730906270000|2024-11-06 15:17:50|5017|5016|5017|5016|5018|5017|5017|5015|675
1730906280000|2024-11-06 15:18:00||5015||5016||5016||5015|45
1730906290000|2024-11-06 15:18:10|5018|5015|5017|5015|5018|5015|5017|5015|1
1730906300000|2024-11-06 15:18:20|5016|5016|5017|5016|5017|5016|5016|5016|10
1730906310000|2024-11-06 15:18:30|5018|5017|5018|5017|5018|5017|5018|5017|204
1730906330000|2024-11-06 15:18:50|5017|5016|5017|5016|5017|5016|5016|5015|289
1730906340000|2024-11-06 15:19:00|5015|5014|5015|5014|5016|5014|5015|5014|183
1730906360000|2024-11-06 15:19:20|5016|5015|5016|5015|5016|5015|5016|5015|201
1730906370000|2024-11-06 15:19:30|5017|5016|5017|5016|5017|5016|5017|5016|97
1730906380000|2024-11-06 15:19:40|5018|5017|5019|5017|5019|5017|5018|5017|18
1730906390000|2024-11-06 15:19:50||5018||5018||5018||5017|549
1730906400000|2024-11-06 15:20:00|5020|5019|5022|5021|5023|5021|5020|5019|199
1730906410000|2024-11-06 15:20:10|5023|5023|5025|5023|5025|5023|5023|5023|368
1730906420000|2024-11-06 15:20:20|5024|5024|5026|5024|5026|5024|5024|5024|20
1730906430000|2024-11-06 15:20:30|5025|5025|5025|5023|5026|5025|5024|5023|174
1730906440000|2024-11-06 15:20:40|5026|5024|5026|5024|5026|5024|5025|5023|183
1730906450000|2024-11-06 15:20:50|5025|5026|5027|5025|5027|5026|5025|5025|64
1730906460000|2024-11-06 15:21:00|5026|5026|5026|5025|5027|5026|5026|5025|51
1730906470000|2024-11-06 15:21:10|||||||||7
1730906480000|2024-11-06 15:21:20|5025|5024|5025|5023|5025|5024|5024|5023|474
1730906490000|2024-11-06 15:21:30|5024|5024|5025|5024|5025|5024|5024|5024|2
1730906500000|2024-11-06 15:21:40|5024|5023|5024|5023|5024|5023|5024|5023|203
1730906520000|2024-11-06 15:22:00|||||||||165
1730906530000|2024-11-06 15:22:10|5022|5021|5022|5021|5022|5021|5022|5021|126
1730906540000|2024-11-06 15:22:20|5021|5020|5020|5019|5021|5020|5020|5019|161
1730906550000|2024-11-06 15:22:30|5019|5018|5018|5017|5019|5018|5018|5017|80
1730906560000|2024-11-06 15:22:40|5019|5018|5020|5019|5021|5019|5019|5018|169
1730906570000|2024-11-06 15:22:50|5021|5020|5021|5020|5021|5020|5021|5020|3
1730906580000|2024-11-06 15:23:00|5020|5019|5020|5019|5021|5019|5020|5019|32
1730906590000|2024-11-06 15:23:10|5019|5018|5020|5018|5020|5019|5019|5018|226
1730906600000|2024-11-06 15:23:20|5021|5019|5021|5020|5021|5020|5021|5019|111
1730906610000|2024-11-06 15:23:30|5023|5022|5025|5023|5025|5023|5023|5022|75
1730906620000|2024-11-06 15:23:40|5024|5024|5026|5025|5026|5025|5024|5024|66
1730906630000|2024-11-06 15:23:50|5027|5026|5027|5026|5027|5026|5027|5026|12
1730906640000|2024-11-06 15:24:00|5026|5025|5026|5024|5027|5025|5026|5024|1076
1730906650000|2024-11-06 15:24:10|5025|5025|5024|5023|5026|5025|5024|5023|344
1730906660000|2024-11-06 15:24:20||5022||5023||5023||5022|45
1730906670000|2024-11-06 15:24:30|5026|5025|5029|5027|5029|5027|5026|5025|242
1730906680000|2024-11-06 15:24:40|5028|5028|5029|5027|5029|5028|5028|5027|1395
1730906690000|2024-11-06 15:24:50|5030|5028|5030|5028|5030|5028|5030|5027|282
1730906700000|2024-11-06 15:25:00|5028|5027|5027|5025|5029|5027|5026|5025|593
1730906710000|2024-11-06 15:25:10|5026|5026|5027|5025|5027|5026|5026|5025|203
1730906720000|2024-11-06 15:25:20|5026|5024|5027|5026|5027|5026|5026|5024|51
1730906730000|2024-11-06 15:25:30|5028|5027|5029|5028|5030|5028|5028|5027|411
1730906740000|2024-11-06 15:25:40|5030|5029|5030|5029|5030|5029|5030|5029|24
1730906750000|2024-11-06 15:25:50|5031|5030|5030|5028|5031|5030|5030|5028|217
1730906760000|2024-11-06 15:26:00|5028|5027|5029|5028|5029|5028|5028|5026|225
1730906770000|2024-11-06 15:26:10|5030||5030||5030||5029||0
1730906780000|2024-11-06 15:26:20|5028|5027|5029|5027|5029|5027|5028|5027|294
1730906790000|2024-11-06 15:26:30|5028|5028|5029|5028|5029|5028|5028|5026|239
1730906800000|2024-11-06 15:26:40|5030|5029|5030|5029|5031|5030|5030|5028|384
1730906810000|2024-11-06 15:26:50|5031|5030|5031|5030|5031|5030|5031|5030|274
1730906820000|2024-11-06 15:27:00|5032|5031|5032|5031|5032|5031|5032|5030|97
1730906830000|2024-11-06 15:27:10|5031|5030|5032|5031|5032|5031|5031|5030|221
1730906840000|2024-11-06 15:27:20||5030||5031||5031||5030|141
1730906850000|2024-11-06 15:27:30||5030||5031||5031||5030|0
1730906860000|2024-11-06 15:27:40|5033|5032|5033|5032|5033|5032|5033|5032|199
1730906870000|2024-11-06 15:27:50|5035|5033|5035|5034|5035|5034|5035|5033|206
1730906880000|2024-11-06 15:28:00|5033|5033|5033|5032|5033|5033|5033|5031|1229
1730906890000|2024-11-06 15:28:10|5034|5031|5034|5033|5034|5033|5034|5031|121
1730906900000|2024-11-06 15:28:20|5035|5034|5035|5034|5035|5034|5035|5034|1
1730906910000|2024-11-06 15:28:30|5036|5035|5036|5035|5036|5035|5036|5034|245
1730906920000|2024-11-06 15:28:40||5034||5034||5035||5034|46
1730906930000|2024-11-06 15:28:50||5035||5035||5035||5034|1001
1730906940000|2024-11-06 15:29:00||5034||5034||5034||5034|74
1730906950000|2024-11-06 15:29:10|5034|5033|5033|5032|5034|5033|5033|5032|137
1730906960000|2024-11-06 15:29:20|5034|5033|5034|5033|5034|5033|5034|5033|282
1730906970000|2024-11-06 15:29:30|5033|5031|5033|5032|5033|5032|5033|5031|234
1730906980000|2024-11-06 15:29:40|5034|5033|5035|5034|5035|5034|5034|5033|149
1730906990000|2024-11-06 15:29:50|5034|5033|5036|5035|5036|5035|5034|5033|179
1730907000000|2024-11-06 15:30:00|5035|5034|5033|5031|5035|5034|5033|5031|1095
1730907010000|2024-11-06 15:30:10|5032|5030|5031|5030|5032|5030|5031|5030|319
1730907020000|2024-11-06 15:30:20|||||||||20
1730907030000|2024-11-06 15:30:30|5030|5029|5030|5028|5031|5029|5030|5028|130
1730907050000|2024-11-06 15:30:50|5029|5026|5026|5025|5029|5026|5026|5025|201
1730907060000|2024-11-06 15:31:00|5025|5024|5025|5024|5025|5025|5025|5024|290
1730907070000|2024-11-06 15:31:10|5026|5025|5025|5024|5026|5025|5025|5023|444
1730907080000|2024-11-06 15:31:20|||||||||165
1730907090000|2024-11-06 15:31:30|5026|5026|5028|5027|5028|5027|5026|5026|113
1730907100000|2024-11-06 15:31:40|5029|5028|5029|5028|5029|5028|5029|5028|36
1730907110000|2024-11-06 15:31:50|5028|5027|5027|5025|5028|5027|5027|5025|172
1730907120000|2024-11-06 15:32:00|5026|5024|5026|5025|5026|5025|5025|5024|54
1730907130000|2024-11-06 15:32:10||5024||5025||5025||5024|93
1730907140000|2024-11-06 15:32:20|5029|5028|5030|5029|5030|5029|5029|5028|42
1730907150000|2024-11-06 15:32:30|5031|5030|5032|5031|5032|5031|5031|5029|711
1730907160000|2024-11-06 15:32:40|5033|5032|5033|5031|5034|5032|5033|5031|345
1730907170000|2024-11-06 15:32:50|5034|5032|5034|5033|5034|5033|5034|5032|107
1730907180000|2024-11-06 15:33:00|5035|5034|5035|5033|5035|5034|5035|5033|274
1730907190000|2024-11-06 15:33:10|5034|5034|5034|5033|5035|5034|5034|5033|216
1730907200000|2024-11-06 15:33:20|5035|5034|5035|5034|5036|5034|5034|5032|10137
1730907210000|2024-11-06 15:33:30|5034|5033|5034|5033|5034|5033|5034|5033|247
1730907220000|2024-11-06 15:33:40|5035|5032|5035|5033|5035|5034|5035|5032|1352
1730907230000|2024-11-06 15:33:50|5037|5034|5037|5035|5037|5036|5037|5034|844
1730907240000|2024-11-06 15:34:00|5039|5036|5038|5036|5039|5037|5036|5035|230
1730907250000|2024-11-06 15:34:10|5037|5037|5039|5037|5039|5037|5036|5035|652
1730907260000|2024-11-06 15:34:20|5038|5038|5040|5038|5040|5038|5038|5038|61
1730907270000|2024-11-06 15:34:30|5039|5037|5039|5038|5039|5038|5038|5037|88
1730907280000|2024-11-06 15:34:40|5038|5036|5037|5036|5038|5037|5037|5036|315
1730907290000|2024-11-06 15:34:50|5036|5035|5037|5036|5037|5036|5036|5035|243
1730907300000|2024-11-06 15:35:00|5038|5037|5039|5038|5039|5038|5038|5037|105
1730907310000|2024-11-06 15:35:10|5041|5037|5043|5041|5043|5041|5041|5037|385
1730907320000|2024-11-06 15:35:20|5042|5040|5043|5041|5044|5043|5042|5040|1423
1730907330000|2024-11-06 15:35:30|5042|5042|5043|5041|5043|5042|5042|5041|47
1730907340000|2024-11-06 15:35:40|5044|5042|5044|5042|5044|5042|5044|5042|586
1730907350000|2024-11-06 15:35:50||5043||5043||5043||5042|8
1730907360000|2024-11-06 15:36:00|5042|5042|5042|5040|5042|5043|5042|5040|507
1730907370000|2024-11-06 15:36:10|5040|5039|5040|5039|5040|5039|5040|5039|884
1730907380000|2024-11-06 15:36:20|5039|5038|5038|5037|5040|5039|5038|5037|910
1730907390000|2024-11-06 15:36:30|5039|5038|5040|5039|5040|5039|5039|5038|305
1730907400000|2024-11-06 15:36:40|5041|5040|5041|5039|5041|5040|5041|5039|623
1730907410000|2024-11-06 15:36:50|5042|5040|5043|5042|5043|5042|5042|5040|181
1730907420000|2024-11-06 15:37:00|5042|5041|5039|5038|5042|5041|5039|5038|356
1730907430000|2024-11-06 15:37:10||5037||5037||5037||5037|121
1730907440000|2024-11-06 15:37:20|5038|5038|5039|5038|5039|5038|5038|5038|20
1730907450000|2024-11-06 15:37:30|||||||||22
1730907460000|2024-11-06 15:37:40|5040|5039|5040|5039|5040|5039|5040|5038|327
1730907470000|2024-11-06 15:37:50|5041|5040|5041|5040|5041|5040|5041|5040|471
1730907480000|2024-11-06 15:38:00|5042|5041|5042|5041|5042|5041|5042|5041|1065
1730907490000|2024-11-06 15:38:10|||||||||174
1730907500000|2024-11-06 15:38:20|5044|5042|5044|5042|5044|5042|5044|5042|35
1730907510000|2024-11-06 15:38:30|5041|5043|5041|5040|5041|5043|5041|5040|464
1730907520000|2024-11-06 15:38:40|5040|5039|5040|5039|5040|5039|5040|5039|68
1730907530000|2024-11-06 15:38:50|5041||5040||5041||5040||0
1730907540000|2024-11-06 15:39:00|5039|5038|5040|5039|5040|5039|5039|5038|217
1730907550000|2024-11-06 15:39:10|5041|5040|5041|5040|5041|5040|5040|5040|156
1730907560000|2024-11-06 15:39:20|5043|5041|5042|5041|5043|5041|5042|5041|1284
1730907570000|2024-11-06 15:39:30|5043|5042|5044|5042|5044|5042|5043|5042|375
1730907580000|2024-11-06 15:39:40|5043|5041|5041|5040|5043|5041|5041|5040|568
1730907590000|2024-11-06 15:39:50|||||||||9
1730907600000|2024-11-06 15:40:00|5043|5042|5041|5040|5045|5043|5041|5040|671
1730907610000|2024-11-06 15:40:10|5042|5039|5039|5037|5042|5039|5039|5037|409
1730907620000|2024-11-06 15:40:20|5041|5039|5042|5041|5042|5041|5041|5039|270
1730907630000|2024-11-06 15:40:30|5043|5040|5044|5043|5044|5043|5042|5040|601
1730907640000|2024-11-06 15:40:40|5045|5044|5043|5042|5045|5044|5043|5042|800
1730907650000|2024-11-06 15:40:50|5044|5043|5044|5043|5044|5043|5043|5043|0
1730907660000|2024-11-06 15:41:00|5045|5044|5044|5043|5046|5044|5044|5043|73
1730907670000|2024-11-06 15:41:10|5043|5042|5044|5042|5044|5043|5043|5042|137
1730907680000|2024-11-06 15:41:20|5042|5041|5043|5041|5043|5041|5042|5041|32
1730907690000|2024-11-06 15:41:30|5044|5042|5045|5043|5045|5043|5043|5042|180
1730907700000|2024-11-06 15:41:40|5046|5044|5045|5044|5046|5044|5045|5044|130
1730907710000|2024-11-06 15:41:50|5046||5046||5046||5046||55
1730907720000|2024-11-06 15:42:00|5045|5042|5044|5043|5045|5043|5043|5042|482
1730907730000|2024-11-06 15:42:10|||||||||15
1730907740000|2024-11-06 15:42:20|5045|5044|5045|5044|5045|5044|5045|5044|132
1730907750000|2024-11-06 15:42:30|5044|5043|5044|5042|5044|5043|5043|5042|1046
1730907760000|2024-11-06 15:42:40|5043|5041|5041|5040|5043|5041|5041|5040|39
1730907770000|2024-11-06 15:42:50|5040|5039|5040|5039|5041|5039|5040|5038|77
1730907780000|2024-11-06 15:43:00|||||||||12
1730907790000|2024-11-06 15:43:10|5039|5038|5039|5038|5039|5038|5039|5038|145
1730907800000|2024-11-06 15:43:20|5040|5039|5039|5038|5040|5039|5039|5038|447
1730907810000|2024-11-06 15:43:30|5040||5039||5040||5039||199
1730907820000|2024-11-06 15:43:40|||||||||367
1730907830000|2024-11-06 15:43:50|5041|5040|5042|5041|5042|5041|5041|5040|381
1730907840000|2024-11-06 15:44:00|5041|5040|5041|5040|5042|5041|5041|5040|86
1730907850000|2024-11-06 15:44:10|5042|5041|5043|5042|5043|5042|5042|5041|298
1730907860000|2024-11-06 15:44:20|5044|5043|5044|5043|5044|5043|5044|5043|194
1730907870000|2024-11-06 15:44:30|5043|5042|5043|5042|5043|5042|5043|5042|46
1730907880000|2024-11-06 15:44:40|5042|5041|5041|5040|5042|5041|5041|5040|236
1730907890000|2024-11-06 15:44:50|5042|5041|5042|5041|5042|5041|5041|5041|69
1730907900000|2024-11-06 15:45:00|5044|5042|5042|5041|5044|5042|5042|5041|377
1730907910000|2024-11-06 15:45:10|5041|5040|5041|5040|5042|5041|5041|5040|160
1730907920000|2024-11-06 15:45:20|5042|5041|5041|5040|5042|5041|5041|5040|131
1730907930000|2024-11-06 15:45:30|5042|5041|5042|5041|5042|5041|5042|5041|34
1730907940000|2024-11-06 15:45:40|5043|5042|5043|5042|5043|5042|5043|5042|45
1730907950000|2024-11-06 15:45:50|5044|5043|5044|5043|5044|5043|5044|5043|198
1730907960000|2024-11-06 15:46:00|5045|5044|5044|5043|5045|5044|5044|5043|330
1730907970000|2024-11-06 15:46:10|5043|5042|5042|5041|5043|5042|5042|5041|308
1730907980000|2024-11-06 15:46:20|5043|5042|5043|5042|5044|5042|5043|5042|1
1730907990000|2024-11-06 15:46:30|5042|5041|5044|5042|5044|5042|5042|5041|553
1730908000000|2024-11-06 15:46:40|5043|5041|5043|5041|5043|5041|5043|5041|50
1730908010000|2024-11-06 15:46:50|5042||5043||5043||5042||165
1730908020000|2024-11-06 15:47:00|5044|5042|5043|5041|5044|5042|5042|5041|191
1730908030000|2024-11-06 15:47:10|5042|5040|5041|5040|5043|5040|5041|5040|27
1730908040000|2024-11-06 15:47:20|5042|5039|5040|5039|5042|5039|5040|5039|420
1730908050000|2024-11-06 15:47:30|||||||||53
1730908060000|2024-11-06 15:47:40|5041|5040|5041|5040|5041|5040|5041|5040|313
1730908070000|2024-11-06 15:47:50||5039||5039||5040||5039|86
1730908080000|2024-11-06 15:48:00|5040|5040|5040|5039|5041|5040|5040|5039|100
1730908090000|2024-11-06 15:48:10|5041||5041||5041||5041||164
1730908100000|2024-11-06 15:48:20||5040||5039||5040||5039|0
1730908110000|2024-11-06 15:48:30|5040|5038|5039|5038|5041|5038|5039|5038|173
1730908120000|2024-11-06 15:48:40|5040|5039|5040|5039|5040|5039|5039|5039|88
1730908140000|2024-11-06 15:49:00|5039|5038|5039|5038|5040|5039|5039|5038|349
1730908150000|2024-11-06 15:49:10||5037||5038||5038||5037|439
1730908160000|2024-11-06 15:49:20|5040|5039|5040|5039|5040|5039|5040|5039|129
1730908170000|2024-11-06 15:49:30|5041|5040|5042|5040|5042|5040|5041|5040|132
1730908180000|2024-11-06 15:49:40|5041|5041|5042|5041|5042|5041|5041|5041|128
1730908190000|2024-11-06 15:49:50|5043|5042|5042|5041|5043|5042|5042|5041|59
1730908200000|2024-11-06 15:50:00|5041|5039|5041|5039|5041|5039|5041|5039|143
1730908210000|2024-11-06 15:50:10|5040|5040|5040|5039|5040|5040|5040|5039|791
1730908220000|2024-11-06 15:50:20|5042|5038|5040|5039|5042|5041|5040|5038|605
1730908230000|2024-11-06 15:50:30|5041|5040|5042|5041|5042|5041|5041|5040|94
1730908240000|2024-11-06 15:50:40|5043|5042|5043|5041|5044|5042|5043|5041|21
1730908250000|2024-11-06 15:50:50||5042||5042||5042||5042|0
1730908260000|2024-11-06 15:51:00|5044|5043|5042|5041|5044|5043|5042|5041|1243
1730908270000|2024-11-06 15:51:10|5041|5040|5041|5040|5042|5041|5041|5040|61
1730908280000|2024-11-06 15:51:20|5042||5041||5042||5041||251
1730908290000|2024-11-06 15:51:30|5042||5041||5042||5041||38
1730908300000|2024-11-06 15:51:40|5042|5041|5042|5041|5042|5041|5042|5041|23
1730908310000|2024-11-06 15:51:50|5043|5042|5044|5043|5044|5043|5042|5042|11
1730908320000|2024-11-06 15:52:00|5043|5041|5042|5040|5043|5041|5041|5040|132
1730908330000|2024-11-06 15:52:10|5041|5041|5043|5041|5043|5042|5041|5041|326
1730908340000|2024-11-06 15:52:20||5042||5042||5042||5042|0
1730908350000|2024-11-06 15:52:30|5042|5041|5042|5041|5043|5042|5042|5041|22
1730908360000|2024-11-06 15:52:40|5043||5042||5043||5042||14
1730908370000|2024-11-06 15:52:50|5043|5042|5043|5041|5043|5042|5043|5041|1
1730908380000|2024-11-06 15:53:00|5044|5042|5045|5043|5045|5043|5044|5042|210
1730908390000|2024-11-06 15:53:10|5044|5041|5045|5044|5045|5044|5042|5041|1936
1730908400000|2024-11-06 15:53:20|||||||||679
1730908410000|2024-11-06 15:53:30|5046|5045|5046|5045|5046|5045|5046|5045|217
1730908420000|2024-11-06 15:53:40|5045|5044|5046|5045|5046|5045|5045|5044|46
1730908430000|2024-11-06 15:53:50|5045|5044|5045|5044|5046|5044|5045|5044|35
1730908440000|2024-11-06 15:54:00|5046|5043|5048|5047|5048|5047|5044|5043|470
1730908450000|2024-11-06 15:54:10|5049||5049||5049||5049||84
1730908460000|2024-11-06 15:54:20||5048||5048||5048||5047|340
1730908470000|2024-11-06 15:54:30||5047||5047||5047||5047|81
1730908500000|2024-11-06 15:55:00|5048|5046|5047|5046|5049|5046|5047|5046|379
1730908510000|2024-11-06 15:55:10||5045||5045||5045||5045|89
1730908520000|2024-11-06 15:55:20|5046|5046|5049|5047|5049|5047|5046|5046|349
1730908530000|2024-11-06 15:55:30|5048||5049||5049||5048||39
1730908540000|2024-11-06 15:55:40|5048||5048||5049||5048||105
1730908550000|2024-11-06 15:55:50|||||||||176
1730908560000|2024-11-06 15:56:00|5047|5046|5047|5046|5047|5046|5047|5046|57
1730908570000|2024-11-06 15:56:10|5048||5048||5048||5048||146
1730908580000|2024-11-06 15:56:20||5047||5047||5047||5047|59
1730908590000|2024-11-06 15:56:30|5050|5049|5051|5050|5051|5050|5050|5049|182
1730908600000|2024-11-06 15:56:40|5050|5049|5053|5051|5053|5051|5050|5049|666
1730908610000|2024-11-06 15:56:50|5052||5052||5052||5052||31
1730908620000|2024-11-06 15:57:00|5053|5052|5053|5052|5053|5052|5053|5052|111
1730908630000|2024-11-06 15:57:10|5054|5053|5053|5052|5054|5053|5053|5052|177
1730908640000|2024-11-06 15:57:20|5054|5053|5053|5051|5054|5053|5053|5051|420
1730908650000|2024-11-06 15:57:30||5052||5052||5052||5051|100
1730908660000|2024-11-06 15:57:40|5054||5053||5054||5053||567
1730908670000|2024-11-06 15:57:50|5052|5051|5051|5050|5052|5052|5051|5050|116
1730908680000|2024-11-06 15:58:00|5050|5049|5050|5049|5051|5049|5050|5049|549
1730908690000|2024-11-06 15:58:10|5051|5050|5052|5051|5053|5051|5051|5050|281
1730908700000|2024-11-06 15:58:20|5051|5049|5051|5049|5051|5049|5051|5049|972
1730908710000|2024-11-06 15:58:30|5050||5050||5050||5050||0
1730908720000|2024-11-06 15:58:40|5051|5050|5051|5050|5052|5050|5051|5050|4
1730908730000|2024-11-06 15:58:50|5050|5049|5050|5049|5050|5049|5050|5049|0
1730908750000|2024-11-06 15:59:10|5049|5048|5049|5048|5049|5048|5049|5048|43
1730908760000|2024-11-06 15:59:20|5048|5047|5048|5047|5048|5047|5048|5047|62
1730908770000|2024-11-06 15:59:30|5049||5049||5049||5049||96
1730908780000|2024-11-06 15:59:40|5048||5048||5049||5048||197
1730908790000|2024-11-06 15:59:50|5049||5049||5049||5049||150
1730908800000|2024-11-06 16:00:00|5050|5048|5050|5049|5050|5049|5049|5047|296
1730908810000|2024-11-06 16:00:10|5048|5047|5046|5045|5048|5047|5046|5045|831
1730908820000|2024-11-06 16:00:20|||||||||9
1730908830000|2024-11-06 16:00:30|5045|5044|5045|5044|5045|5044|5045|5044|195
1730908840000|2024-11-06 16:00:40|5046||5045||5046||5045||36
1730908850000|2024-11-06 16:00:50|5044|5043|5044|5042|5044|5043|5044|5042|163
1730908860000|2024-11-06 16:01:00|5043|5043|5041|5040|5043|5043|5041|5040|292
1730908870000|2024-11-06 16:01:10|5040|5039|5039|5038|5040|5039|5039|5038|451
1730908880000|2024-11-06 16:01:20|||||||||38
1730908890000|2024-11-06 16:01:30|5040|5037|5037|5036|5040|5037|5037|5036|130
1730908900000|2024-11-06 16:01:40|5038|5037|5038|5037|5039|5038|5038|5036|571
1730908910000|2024-11-06 16:01:50|5039||5039||5039||5038||489
1730908920000|2024-11-06 16:02:00|5038|5036|5040|5039|5040|5039|5037|5036|240
1730908930000|2024-11-06 16:02:10|5041|5038|5042|5041|5042|5041|5040|5038|456
1730908940000|2024-11-06 16:02:20|5043|5040|5043|5041|5043|5042|5042|5040|112
1730908950000|2024-11-06 16:02:30|5042|5040|5041|5040|5042|5040|5041|5040|62
1730908960000|2024-11-06 16:02:40|||||||||43
1730908970000|2024-11-06 16:02:50|||||||||3
1730908980000|2024-11-06 16:03:00|5040|5039|5040|5039|5040|5039|5040|5039|36
1730908990000|2024-11-06 16:03:10|5041|5040|5042|5040|5042|5040|5041|5040|680
1730909000000|2024-11-06 16:03:20|5041||5042||5042||5041||214
1730909010000|2024-11-06 16:03:30||5041||5041||5041||5041|106
1730909020000|2024-11-06 16:03:40|5043|5042|5043|5042|5043|5042|5043|5041|529
1730909030000|2024-11-06 16:03:50|5042|5041|5042|5040|5042|5041|5042|5040|321
1730909040000|2024-11-06 16:04:00|5041|5041|5041|5040|5041|5041|5041|5040|164
1730909050000|2024-11-06 16:04:10||5039||5039||5039||5039|156
1730909060000|2024-11-06 16:04:20|5040|5038|5039|5038|5040|5038|5039|5038|176
1730909070000|2024-11-06 16:04:30|5040||5040||5040||5040||163
1730909080000|2024-11-06 16:04:40|||||||||113
1730909100000|2024-11-06 16:05:00|||||||||114
1730909110000|2024-11-06 16:05:10|5041|5039|5040|5039|5041|5039|5040|5039|506
1730909120000|2024-11-06 16:05:20|||||||||432
1730909130000|2024-11-06 16:05:30|||||||||275
1730909140000|2024-11-06 16:05:40|5041|5040|5042|5041|5042|5041|5041|5040|180
1730909150000|2024-11-06 16:05:50|5041|5040|5041|5040|5041|5040|5041|5040|140
1730909160000|2024-11-06 16:06:00|||||||||72
1730909170000|2024-11-06 16:06:10|5040|5039|5039|5038|5040|5039|5039|5038|666
1730909180000|2024-11-06 16:06:20|5038|5037|5040|5039|5040|5039|5038|5037|176
1730909190000|2024-11-06 16:06:30|5041|5038|5041|5039|5041|5039|5041|5038|245
1730909200000|2024-11-06 16:06:40||5040||5040||5040||5040|55
1730909210000|2024-11-06 16:06:50|5040|5039|5040|5039|5040|5039|5040|5039|397
1730909220000|2024-11-06 16:07:00|5041|5040|5041|5040|5041|5040|5041|5040|699
1730909230000|2024-11-06 16:07:10|||||||||594
1730909240000|2024-11-06 16:07:20|5042|5041|5043|5041|5043|5041|5042|5041|268
1730909250000|2024-11-06 16:07:30|5042||5043||5043||5042||102
1730909260000|2024-11-06 16:07:40||5042||5042||5042||5042|11
1730909270000|2024-11-06 16:07:50|5044||5044||5044||5044||442
1730909280000|2024-11-06 16:08:00|5043||5043||5043||5043||100
1730909290000|2024-11-06 16:08:10|5044||5044||5044||5044||141
1730909300000|2024-11-06 16:08:20||5043||5043||5043||5043|660
1730909310000|2024-11-06 16:08:30|||||||||45
1730909320000|2024-11-06 16:08:40|5043|5042|5043|5042|5043|5042|5043|5042|353
1730909330000|2024-11-06 16:08:50|5044|5043|5044|5043|5044|5043|5044|5043|66
1730909340000|2024-11-06 16:09:00|5045|5044|5046|5045|5046|5045|5045|5044|283
1730909350000|2024-11-06 16:09:10|5047|5046|5046|5045|5047|5046|5046|5045|538
1730909360000|2024-11-06 16:09:20|5047|5044|5045|5044|5047|5044|5045|5044|498
1730909370000|2024-11-06 16:09:30|5046|5043|5044|5043|5046|5043|5044|5043|235
1730909380000|2024-11-06 16:09:40|5043|5042|5043|5042|5043|5042|5043|5042|277
1730909390000|2024-11-06 16:09:50|5044|5043|5044|5043|5044|5043|5044|5043|1
1730909410000|2024-11-06 16:10:10|5043|5042|5043|5042|5043|5042|5043|5042|2
1730909430000|2024-11-06 16:10:30|||||||||11
1730909440000|2024-11-06 16:10:40|5042|5041|5043|5042|5043|5042|5042|5041|284
1730909450000|2024-11-06 16:10:50|5042|5041|5042|5041|5042|5041|5042|5041|60
1730909460000|2024-11-06 16:11:00|5043|5042|5043|5041|5043|5042|5043|5041|55
1730909470000|2024-11-06 16:11:10|||||||||34
1730909480000|2024-11-06 16:11:20|||||||||67
1730909490000|2024-11-06 16:11:30|5044|5042|5044|5043|5044|5043|5044|5042|201
1730909500000|2024-11-06 16:11:40|5045|5044|5045|5044|5045|5044|5045|5044|26
1730909510000|2024-11-06 16:11:50|5044|5043|5045|5043|5045|5044|5044|5043|91
1730909520000|2024-11-06 16:12:00|5044|5042|5043|5041|5044|5042|5043|5041|146
1730909530000|2024-11-06 16:12:10|5042|5042|5043|5042|5043|5042|5042|5042|2
1730909540000|2024-11-06 16:12:20|5042|5041|5043|5042|5043|5042|5042|5041|135
1730909550000|2024-11-06 16:12:30|||||||||109
1730909560000|2024-11-06 16:12:40|||||||||106
1730909570000|2024-11-06 16:12:50|5044|5043|5044|5043|5045|5043|5044|5043|0
1730909580000|2024-11-06 16:13:00|||||||||90
1730909590000|2024-11-06 16:13:10|5045||5045||5045||5045||0
1730909600000|2024-11-06 16:13:20||5044||5044||5044||5044|119
1730909610000|2024-11-06 16:13:30|5044|5043|5044|5043|5044|5043|5044|5043|146
1730909620000|2024-11-06 16:13:40|5043|5042|5043|5042|5043|5042|5043|5042|116
1730909630000|2024-11-06 16:13:50|||||||||131
1730909640000|2024-11-06 16:14:00|5042|5041|5043|5042|5043|5042|5042|5041|220
1730909650000|2024-11-06 16:14:10|5044||5044||5044||5044||179
1730909660000|2024-11-06 16:14:20||5043||5043||5043||5043|43
1730909670000|2024-11-06 16:14:30|5046|5044|5045|5044|5046|5045|5045|5044|131
1730909680000|2024-11-06 16:14:40|5047|5046|5048|5047|5049|5048|5047|5046|398
1730909690000|2024-11-06 16:14:50|||||||||53
1730909700000|2024-11-06 16:15:00|5048|5046|5049|5047|5049|5047|5048|5046|278
1730909710000|2024-11-06 16:15:10|5048|5046|5049|5047|5049|5047|5048|5046|0
1730909720000|2024-11-06 16:15:20|5048|5046|5049|5047|5049|5047|5048|5046|0
1730909730000|2024-11-06 16:15:30|5048|5046|5049|5047|5049|5047|5048|5046|0
1730909740000|2024-11-06 16:15:40|5048|5046|5049|5047|5049|5047|5048|5045|65
1730909750000|2024-11-06 16:15:50|5048|5046|5049|5046|5049|5047|5047|5045|284
1730909760000|2024-11-06 16:16:00|5048|5045|5048|5046|5049|5047|5048|5045|214
1730909770000|2024-11-06 16:16:10|5049|5047|5049|5047|5049|5047|5048|5046|0
1730909780000|2024-11-06 16:16:20|5048|5046|5049|5046|5049|5047|5048|5045|0
1730909790000|2024-11-06 16:16:30|5048|5045|5047|5045|5049|5046|5047|5045|22
1730909800000|2024-11-06 16:16:40|5048|5046|5048|5046|5048|5046|5047|5045|0
1730909810000|2024-11-06 16:16:50|5047|5045|5047|5045|5048|5046|5047|5045|0
1730909820000|2024-11-06 16:17:00|5048|5046|5047|5045|5048|5046|5047|5044|0
1730909830000|2024-11-06 16:17:10|5048|5046|5048|5046|5048|5046|5047|5045|85
1730909840000|2024-11-06 16:17:20|5047|5045|5047|5045|5048|5046|5047|5045|0
1730909850000|2024-11-06 16:17:30|5048|5046|5047|5045|5048|5046|5047|5045|0
1730909860000|2024-11-06 16:17:40|5048|5046|5047|5045|5049|5047|5047|5045|310
1730909870000|2024-11-06 16:17:50|5048|5046|5048|5046|5049|5047|5048|5045|45
1730909880000|2024-11-06 16:18:00|5049|5045|5049|5046|5049|5046|5048|5045|0
1730909890000|2024-11-06 16:18:10|5048|5045|5047|5045|5048|5046|5047|5044|73
1730909900000|2024-11-06 16:18:20|5048|5046|5047|5045|5048|5046|5046|5044|0
1730909910000|2024-11-06 16:18:30|5048|5046|5047|5045|5048|5046|5047|5045|0
1730909920000|2024-11-06 16:18:40|5048|5046|5048|5046|5048|5046|5047|5045|59
1730909930000|2024-11-06 16:18:50|5047|5045|5047|5045|5048|5046|5047|5045|184
1730909940000|2024-11-06 16:19:00|5048|5046|5047|5045|5048|5046|5047|5045|0
1730909950000|2024-11-06 16:19:10|5048|5046|5047|5045|5048|5046|5047|5045|0
1730909960000|2024-11-06 16:19:20|5048|5046|5048|5046|5048|5046|5047|5045|0
1730909970000|2024-11-06 16:19:30|5047|5045|5048|5046|5048|5046|5047|5045|0
1730909980000|2024-11-06 16:19:40|5047|5045|5047|5045|5049|5047|5047|5045|27
1730909990000|2024-11-06 16:19:50|5048|5046|5049|5046|5049|5046|5047|5045|0
1730910000000|2024-11-06 16:20:00|5048|5045|5044|5042|5049|5046|5044|5042|99
1730910010000|2024-11-06 16:20:10|5045|5043|5045|5043|5046|5044|5045|5043|0
1730910020000|2024-11-06 16:20:20|5046|5044|5045|5042|5046|5044|5044|5042|0
1730910030000|2024-11-06 16:20:30|5046|5043|5046|5043|5046|5043|5045|5042|0
1730910040000|2024-11-06 16:20:40|5045|5042|5046|5043|5046|5043|5045|5042|0
1730910050000|2024-11-06 16:20:50|5045|5042|5046|5043|5046|5043|5045|5042|0
1730910060000|2024-11-06 16:21:00|5045|5042|5042|5040|5045|5043|5042|5040|14
1730910070000|2024-11-06 16:21:10|5043|5041|5044|5041|5044|5041|5043|5040|195
1730910080000|2024-11-06 16:21:20|5043|5040|5042|5040|5043|5041|5041|5039|193
1730910090000|2024-11-06 16:21:30|5041|5039|5043|5041|5043|5041|5041|5039|36
1730910100000|2024-11-06 16:21:40|5042|5040|5044|5042|5044|5042|5042|5040|150
1730910110000|2024-11-06 16:21:50|5043|5041|5044|5042|5044|5042|5043|5041|0
1730910120000|2024-11-06 16:22:00|5045|5043|5044|5041|5045|5043|5044|5041|0
1730910130000|2024-11-06 16:22:10|5045|5042|5045|5042|5045|5042|5044|5041|0
1730910140000|2024-11-06 16:22:20|5044|5041|5043|5041|5044|5042|5043|5041|78
1730910150000|2024-11-06 16:22:30|5044|5042|5044|5041|5044|5042|5042|5040|0
1730910160000|2024-11-06 16:22:40|5043|5040|5047|5044|5047|5044|5043|5040|212
1730910170000|2024-11-06 16:22:50|5046|5043|5046|5044|5047|5045|5045|5043|0
1730910180000|2024-11-06 16:23:00|5045|5043|5046|5044|5047|5045|5045|5043|0
1730910190000|2024-11-06 16:23:10|5047|5045|5046|5044|5047|5045|5046|5044|0
1730910200000|2024-11-06 16:23:20|5047|5045|5046|5044|5047|5045|5046|5044|0
1730910210000|2024-11-06 16:23:30|5047|5045|5048|5046|5048|5046|5046|5044|31
1730910220000|2024-11-06 16:23:40|5047|5045|5047|5045|5048|5046|5047|5045|0
1730910230000|2024-11-06 16:23:50|5048|5046|5046|5044|5048|5046|5046|5044|0
1730910240000|2024-11-06 16:24:00|5047|5045|5047|5045|5047|5045|5046|5044|68
1730910250000|2024-11-06 16:24:10|5046|5044|5046|5044|5047|5045|5045|5043|0
1730910260000|2024-11-06 16:24:20|5045|5043|5046|5044|5046|5044|5044|5042|73
1730910270000|2024-11-06 16:24:30|5047|5045|5046|5043|5047|5045|5046|5043|0
1730910280000|2024-11-06 16:24:40|5047|5044|5047|5044|5047|5044|5046|5043|0
1730910290000|2024-11-06 16:24:50|5046|5043|5046|5044|5047|5045|5046|5043|0
1730910300000|2024-11-06 16:25:00|5045|5043|5046|5044|5047|5044|5045|5043|0
1730910310000|2024-11-06 16:25:10|5045|5043|5044|5042|5046|5044|5044|5042|6
1730910320000|2024-11-06 16:25:20|5045|5043|5045|5043|5045|5043|5044|5042|105
1730910330000|2024-11-06 16:25:30|5044|5042|5046|5044|5046|5044|5044|5042|122
1730910340000|2024-11-06 16:25:40|5045|5043|5045|5043|5046|5044|5045|5043|197
1730910350000|2024-11-06 16:25:50|5046|5044|5045|5043|5046|5044|5045|5043|0
1730910360000|2024-11-06 16:26:00|5046|5044|5046|5044|5046|5044|5045|5043|0
1730910370000|2024-11-06 16:26:10|5047|5043|5046|5044|5047|5045|5046|5043|0
1730910380000|2024-11-06 16:26:20|5047|5045|5046|5044|5047|5045|5046|5044|0
1730910390000|2024-11-06 16:26:30|5047|5045|5047|5045|5047|5045|5046|5044|0
1730910400000|2024-11-06 16:26:40|5046|5044|5046|5044|5048|5046|5046|5044|42
1730910410000|2024-11-06 16:26:50|5045|5043|5045|5043|5047|5045|5045|5043|0
1730910420000|2024-11-06 16:27:00|5046|5044|5046|5044|5047|5044|5045|5043|0
1730910430000|2024-11-06 16:27:10|5045|5043|5045|5043|5046|5044|5045|5043|267
1730910440000|2024-11-06 16:27:20|5046|5044|5046|5044|5046|5044|5045|5043|103
1730910450000|2024-11-06 16:27:30|5045|5043|5046|5044|5046|5044|5045|5043|0
1730910460000|2024-11-06 16:27:40|5045|5043|5043|5041|5046|5044|5043|5041|0
1730910470000|2024-11-06 16:27:50|5044|5042|5044|5042|5044|5042|5043|5041|0
1730910480000|2024-11-06 16:28:00|5043|5041|5042|5040|5044|5042|5041|5039|283
1730910490000|2024-11-06 16:28:10|5041|5038|5041|5039|5042|5040|5040|5038|0
1730910500000|2024-11-06 16:28:20|5040|5038|5041|5039|5041|5039|5040|5038|112
1730910510000|2024-11-06 16:28:30|5040|5038|5042|5040|5042|5040|5040|5038|11
1730910520000|2024-11-06 16:28:40|5041|5039|5042|5040|5042|5040|5041|5039|0
1730910530000|2024-11-06 16:28:50|5041|5039|5042|5040|5042|5040|5041|5039|0
1730910540000|2024-11-06 16:29:00|5041|5039|5040|5038|5042|5040|5039|5037|8
1730910550000|2024-11-06 16:29:10|5039|5037|5038|5036|5040|5038|5038|5036|1
1730910560000|2024-11-06 16:29:20|5039|5037|5038|5036|5039|5037|5038|5036|0
1730910570000|2024-11-06 16:29:30|5039|5037|5040|5038|5040|5038|5038|5036|0
1730910580000|2024-11-06 16:29:40|5039|5037|5039|5036|5040|5038|5039|5036|200
1730910590000|2024-11-06 16:29:50|5040|5037|5038|5036|5040|5038|5038|5036|0
1730966420000|2024-11-07 08:00:20|5148|5144|5148|5144|5148|5145|5148|5144|451
1730966430000|2024-11-07 08:00:30|5153|5149|5157|5153|5157|5153|5153|5149|676
1730966440000|2024-11-07 08:00:40|5155|5151|5160|5156|5160|5156|5155|5151|665
1730966450000|2024-11-07 08:00:50||5157||5157||5157||5157|1807
1730966460000|2024-11-07 08:01:00|5159||5160||5160||5159||156
1730966470000|2024-11-07 08:01:10|5156|5153|5156|5153|5156|5153|5156|5153|112
1730966480000|2024-11-07 08:01:20|5158|5156|5158|5154|5158|5156|5158|5154|49
1730966490000|2024-11-07 08:01:30|||||||||338
1730966500000|2024-11-07 08:01:40|5161|5155|5162|5156|5162|5156|5161|5155|1004
1730966510000|2024-11-07 08:01:50|5161|5157|5162|5157|5162|5157|5161|5157|87
1730966520000|2024-11-07 08:02:00|5161|5156|5152|5149|5161|5156|5152|5149|3078
1730966530000|2024-11-07 08:02:10|5151|5148|5142|5139|5151|5148|5142|5139|913
1730966540000|2024-11-07 08:02:20|5138|5136|5140|5136|5140|5137|5138|5136|359
1730966550000|2024-11-07 08:02:30|5139|5134|5136|5132|5139|5134|5136|5132|1
1730966560000|2024-11-07 08:02:40|5138|5134|5138|5134|5138|5134|5138|5134|1430
1730966570000|2024-11-07 08:02:50||5135||5135||5135||5135|0
1730966580000|2024-11-07 08:03:00|5137||5137||5137||5137||0
1730966590000|2024-11-07 08:03:10|5139|5134|5139|5136|5139|5136|5139|5134|271
1730966600000|2024-11-07 08:03:20|5137|5133|5135|5132|5137|5133|5135|5132|9
1730966610000|2024-11-07 08:03:30|5137|5133|5132|5128|5137|5133|5132|5128|412
1730966620000|2024-11-07 08:03:40|5131|5127|5131|5127|5131|5127|5131|5127|0
1730966630000|2024-11-07 08:03:50|5128|5124|5128|5124|5128|5124|5128|5124|393
1730966640000|2024-11-07 08:04:00|5127|5125|5127|5123|5127|5125|5125|5122|1196
1730966650000|2024-11-07 08:04:10|5124|5120|5123|5119|5124|5120|5123|5119|84
1730966660000|2024-11-07 08:04:20|5130|5126|5127|5122|5130|5126|5127|5122|119
1730966670000|2024-11-07 08:04:30|5126|5120|5124|5120|5126|5120|5124|5120|491
1730966680000|2024-11-07 08:04:40|5123|5117|5120|5117|5123|5117|5120|5116|60
1730966700000|2024-11-07 08:05:00|5127|5122|5123|5119|5127|5122|5122|5118|486
1730966710000|2024-11-07 08:05:10|5128|5124|5128|5124|5128|5124|5128|5124|24
1730966720000|2024-11-07 08:05:20|5127|5123|5128|5124|5128|5125|5126|5123|181
1730966730000|2024-11-07 08:05:30|5126|5123|5127|5124|5127|5124|5126|5123|248
1730966740000|2024-11-07 08:05:40||5125||5124||5125||5124|100
1730966750000|2024-11-07 08:05:50|||||||||108
1730966760000|2024-11-07 08:06:00|||||||||126
1730966770000|2024-11-07 08:06:10|5126||5126||5126||5126||622
1730966780000|2024-11-07 08:06:20|5127|5125|5131|5128|5131|5128|5127|5125|345
1730966790000|2024-11-07 08:06:30|5134|5132|5134|5130|5134|5132|5133|5129|1254
1730966800000|2024-11-07 08:06:40|5133|5131|5133|5129|5133|5131|5133|5129|0
1730966810000|2024-11-07 08:06:50||5130||5130||5130||5130|0
1730966820000|2024-11-07 08:07:00|||||||||50
1730966830000|2024-11-07 08:07:10|5131|5128|5133|5129|5135|5133|5131|5128|1609
1730966840000|2024-11-07 08:07:20|5135|5131|5134|5130|5135|5131|5134|5130|17
1730966850000|2024-11-07 08:07:30|5133|5129|5133|5130|5133|5130|5133|5129|506
1730966860000|2024-11-07 08:07:40||5129||5130||5130||5129|0
1730966870000|2024-11-07 08:07:50||5129||5130||5130||5129|70
1730966880000|2024-11-07 08:08:00||5129||5130||5130||5129|100
1730966890000|2024-11-07 08:08:10|5139|5135|5140|5137|5141|5137|5139|5135|293
1730966900000|2024-11-07 08:08:20||5138||5137||5138||5137|54
1730966910000|2024-11-07 08:08:30||5138||5138||5138||5138|17
1730966920000|2024-11-07 08:08:40||5137||5138||5138||5137|17
1730966930000|2024-11-07 08:08:50|5145|5141|5144|5141|5145|5142|5144|5141|329
1730966940000|2024-11-07 08:09:00|5145||5144||5145||5144||239
1730966950000|2024-11-07 08:09:10|5143||5143||5143||5143||2
1730966960000|2024-11-07 08:09:20|5142|5139|5142|5139|5142|5139|5142|5138|76
1730966970000|2024-11-07 08:09:30|5140|5140|5143|5139|5143|5140|5140|5139|120
1730966990000|2024-11-07 08:09:50|5140|5138|5141|5138|5141|5138|5140|5138|231
1730967000000|2024-11-07 08:10:00|5137|5134|5137|5134|5137|5134|5137|5134|151
1730967010000|2024-11-07 08:10:10|5140|5135|5137|5136|5140|5137|5137|5135|48
1730967020000|2024-11-07 08:10:20|5135|5135|5135|5133|5135|5135|5135|5133|382
1730967030000|2024-11-07 08:10:30|5136|5134|5137|5135|5137|5135|5136|5134|727
1730967040000|2024-11-07 08:10:40|5136|5134|5136|5134|5136|5134|5136|5134|393
1730967050000|2024-11-07 08:10:50|5139|5138|5141|5138|5141|5139|5139|5138|484
1730967060000|2024-11-07 08:11:00|5140|5139|5139|5137|5141|5139|5139|5136|407
1730967070000|2024-11-07 08:11:10|5141|5139|5141|5138|5141|5139|5141|5138|257
1730967080000|2024-11-07 08:11:20|5140|5136|5137|5135|5140|5136|5137|5135|493
1730967090000|2024-11-07 08:11:30|5138|5137|5139|5138|5139|5138|5138|5137|90
1730967100000|2024-11-07 08:11:40|5140|5137|5142|5140|5142|5140|5140|5137|39
1730967110000|2024-11-07 08:11:50|5140|5139|5143|5141|5143|5141|5140|5139|458
1730967120000|2024-11-07 08:12:00|||||||||500
1730967130000|2024-11-07 08:12:10|5145|5142|5145|5144|5145|5144|5145|5142|315
1730967140000|2024-11-07 08:12:20|5146||5146||5146||5146||240
1730967150000|2024-11-07 08:12:30|5143|5145|5145|5142|5146|5145|5143|5141|68
1730967160000|2024-11-07 08:12:40||5143||5143||5143||5143|232
1730967180000|2024-11-07 08:13:00|||||||||67
1730967190000|2024-11-07 08:13:10|||||||||182
1730967200000|2024-11-07 08:13:20|5140|5138|5138|5135|5140|5138|5138|5135|3861
1730967210000|2024-11-07 08:13:30||5136||5136||5136||5136|76
1730967220000|2024-11-07 08:13:40|5139|5137|5140|5139|5141|5139|5139|5137|741
1730967230000|2024-11-07 08:13:50|5141|5140|5142|5140|5142|5141|5141|5140|550
1730967240000|2024-11-07 08:14:00|5143|5141|5144|5142|5144|5142|5143|5141|129
1730967250000|2024-11-07 08:14:10||5143||5143||5143||5143|220
1730967260000|2024-11-07 08:14:20|5145|5144|5146|5144|5146|5144|5145|5144|53
1730967270000|2024-11-07 08:14:30|5145|5143|5145|5144|5145|5144|5145|5143|1000
1730967280000|2024-11-07 08:14:40|5146|5145|5146|5143|5146|5145|5145|5143|228
1730967300000|2024-11-07 08:15:00|5147|5144|5146|5144|5147|5146|5146|5144|498
1730967320000|2024-11-07 08:15:20|5147|5145|5147|5145|5147|5145|5147|5145|144
1730967340000|2024-11-07 08:15:40|5146|5146|5147|5145|5147|5146|5146|5145|2075
1730967350000|2024-11-07 08:15:50|5146|5144|5145|5144|5146|5144|5145|5144|115
1730967360000|2024-11-07 08:16:00|5146|5145|5146|5144|5149|5147|5146|5144|660
1730967370000|2024-11-07 08:16:10|5147|5145|5146|5144|5147|5146|5146|5144|308
1730967380000|2024-11-07 08:16:20|5145|5145|5154|5153|5154|5153|5145|5144|169
1730967390000|2024-11-07 08:16:30|5155|5152|5155|5152|5156|5152|5154|5152|320
1730967400000|2024-11-07 08:16:40|5157|5153|5158|5156|5158|5156|5157|5153|596
1730967410000|2024-11-07 08:16:50|5157|5155|5157|5155|5157|5155|5157|5155|95
1730967420000|2024-11-07 08:17:00|5158|5152|5152|5150|5158|5152|5152|5150|195
1730967430000|2024-11-07 08:17:10|5150|5148|5150|5148|5150|5148|5150|5148|177
1730967440000|2024-11-07 08:17:20|||||||||1468
1730967450000|2024-11-07 08:17:30|5148|5146|5148|5146|5148|5146|5148|5146|129
1730967470000|2024-11-07 08:17:50|5147|5145|5146|5144|5147|5145|5146|5144|87
1730967490000|2024-11-07 08:18:10|5145|5143|5145|5143|5145|5143|5145|5143|20
1730967500000|2024-11-07 08:18:20|5149|5147|5148|5146|5150|5147|5148|5146|830
1730967510000|2024-11-07 08:18:30|5147|5144|5147|5144|5147|5144|5147|5144|51
1730967520000|2024-11-07 08:18:40|||||||||2
1730967550000|2024-11-07 08:19:10|5148|5146|5148|5146|5148|5146|5148|5146|667
1730967570000|2024-11-07 08:19:30|5147|5145|5147|5144|5147|5145|5147|5144|318
1730967580000|2024-11-07 08:19:40||5145||5145||5146||5145|158
1730967590000|2024-11-07 08:19:50|5148|5147|5151|5149|5151|5149|5148|5147|268
1730967600000|2024-11-07 08:20:00|5152|5150|5152|5151|5152|5151|5152|5150|148
1730967610000|2024-11-07 08:20:10|5153|5150|5153|5151|5153|5151|5153|5150|790
1730967620000|2024-11-07 08:20:20|5154|5150|5152|5149|5154|5150|5152|5149|107
1730967630000|2024-11-07 08:20:30|5147|5145|5146|5144|5147|5146|5146|5144|1148
1730967650000|2024-11-07 08:20:50|5147|5145|5147|5145|5148|5145|5147|5145|344
1730967660000|2024-11-07 08:21:00|5146|5144|5147|5144|5147|5144|5146|5144|94
1730967670000|2024-11-07 08:21:10|5145|5143|5145|5143|5145|5143|5145|5143|195
1730967680000|2024-11-07 08:21:20|5144||5145||5145||5144||371
1730967690000|2024-11-07 08:21:30|5144|5142|5145|5144|5145|5144|5144|5142|247
1730967700000|2024-11-07 08:21:40|5146||5146||5146||5146||97
1730967710000|2024-11-07 08:21:50|5149|5147|5151|5149|5152|5150|5149|5146|228
1730967720000|2024-11-07 08:22:00|5149|5147|5150|5147|5150|5147|5149|5147|136
1730967730000|2024-11-07 08:22:10|5150|5146|5151|5147|5151|5147|5150|5146|0
1730967740000|2024-11-07 08:22:20|5150|5146|5151|5148|5151|5148|5150|5146|392
1730967750000|2024-11-07 08:22:30|5150|5149|5152|5149|5152|5149|5150|5148|0
1730967760000|2024-11-07 08:22:40|5151|5148|5151|5148|5152|5149|5151|5148|80
1730967770000|2024-11-07 08:22:50|5152|5149|5152|5149|5152|5149|5151|5148|0
1730967780000|2024-11-07 08:23:00|5151|5148|5151|5148|5152|5149|5151|5148|0
1730967790000|2024-11-07 08:23:10|5152|5150|5151|5148|5152|5150|5150|5147|0
1730967800000|2024-11-07 08:23:20|5150|5147|5150|5147|5150|5147|5150|5147|0
1730967810000|2024-11-07 08:23:30|5151|5148|5151|5148|5151|5148|5150|5147|26
1730967820000|2024-11-07 08:23:40|5150|5147|5151|5148|5151|5148|5150|5147|0
1730967830000|2024-11-07 08:23:50|5150|5147|5147|5144|5150|5147|5147|5144|84
1730967840000|2024-11-07 08:24:00|5148|5145|5148|5145|5148|5145|5147|5144|13
1730967850000|2024-11-07 08:24:10|5147|5144|5147|5144|5148|5145|5147|5144|0
1730967860000|2024-11-07 08:24:20|5148|5145|5147|5144|5148|5145|5147|5144|43
1730967870000|2024-11-07 08:24:30|5148|5145|5147|5144|5148|5145|5147|5144|0
1730967880000|2024-11-07 08:24:40|5148|5145|5147|5144|5148|5145|5147|5144|0
1730967890000|2024-11-07 08:24:50|5148|5145|5148|5145|5148|5145|5147|5144|0
1730967900000|2024-11-07 08:25:00|5147|5144|5147|5145|5148|5145|5146|5144|53
1730967910000|2024-11-07 08:25:10|5146|5144|5147|5145|5147|5145|5146|5144|0
1730967930000|2024-11-07 08:25:30|5146|5144|5146|5144|5147|5145|5145|5143|0
1730967940000|2024-11-07 08:25:40|5145|5143|5146|5144|5146|5144|5145|5143|0
1730967950000|2024-11-07 08:25:50|5145|5143|5145|5143|5146|5144|5145|5143|0
1730967960000|2024-11-07 08:26:00|5146|5144|5150|5147|5150|5147|5146|5144|302
1730967970000|2024-11-07 08:26:10|5149|5146|5148|5146|5149|5147|5148|5146|100
1730967980000|2024-11-07 08:26:20|5149|5147|5150|5147|5150|5147|5148|5146|0
1730967990000|2024-11-07 08:26:30|5149|5146|5152|5149|5152|5149|5149|5146|388
1730968000000|2024-11-07 08:26:40|5151|5148|5152|5149|5152|5149|5151|5148|0
1730968010000|2024-11-07 08:26:50|5151|5148|5152|5149|5152|5150|5151|5148|0
1730968020000|2024-11-07 08:27:00|5151|5148|5156|5152|5156|5152|5151|5148|131
1730968030000|2024-11-07 08:27:10|5155|5151|5154|5151|5156|5152|5153|5150|12
1730968040000|2024-11-07 08:27:20|5153|5150|5155|5151|5155|5151|5153|5150|0
1730968050000|2024-11-07 08:27:30|5154|5152|5156|5153|5156|5153|5154|5151|44
1730968060000|2024-11-07 08:27:40|5155|5152|5155|5152|5155|5152|5155|5152|0
1730968070000|2024-11-07 08:27:50|5156|5153|5156|5153|5156|5153|5156|5153|0
1730968080000|2024-11-07 08:28:00|5155|5152|5156|5153|5156|5153|5155|5152|0
1730968090000|2024-11-07 08:28:10|5155|5152|5155|5152|5156|5153|5155|5152|0
1730968100000|2024-11-07 08:28:20|5156|5153|5156|5153|5156|5153|5155|5152|0
1730968110000|2024-11-07 08:28:30|5155|5152|5153|5150|5155|5152|5153|5150|123
1730968120000|2024-11-07 08:28:40|5154|5151|5154|5151|5154|5151|5153|5150|0
1730968130000|2024-11-07 08:28:50|5153|5150|5154|5151|5154|5151|5153|5150|0
1730968140000|2024-11-07 08:29:00|5153|5150|5157|5153|5157|5153|5152|5150|54
1730968150000|2024-11-07 08:29:10|5156|5152|5155|5152|5156|5153|5154|5152|86
1730968160000|2024-11-07 08:29:20|5156|5153|5157|5154|5158|5155|5155|5152|50
1730968170000|2024-11-07 08:29:30|5158|5155|5158|5155|5159|5156|5157|5154|15
1730968180000|2024-11-07 08:29:40|5159|5156|5155|5152|5159|5156|5155|5152|110
1730968200000|2024-11-07 08:30:00|5156|5153|5159|5155|5159|5155|5155|5152|44
1730968210000|2024-11-07 08:30:10|5157|5154|5158|5155|5158|5155|5157|5154|0
1730968220000|2024-11-07 08:30:20|5157|5154|5157|5154|5157|5154|5155|5152|60
1730968230000|2024-11-07 08:30:30|5156|5153|5156|5153|5157|5154|5156|5153|0
1730968240000|2024-11-07 08:30:40|5157|5154|5156|5153|5157|5154|5156|5153|0
1730968250000|2024-11-07 08:30:50|5157|5154|5155|5152|5157|5154|5155|5152|90
1730968260000|2024-11-07 08:31:00|5156|5153|5156|5153|5156|5153|5155|5152|0
1730968270000|2024-11-07 08:31:10|5155|5152|5157|5154|5157|5154|5155|5152|93
1730968280000|2024-11-07 08:31:20|5156|5153|5154|5151|5157|5154|5154|5151|191
1730968290000|2024-11-07 08:31:30|5155|5152|5156|5153|5157|5154|5155|5151|110
1730968300000|2024-11-07 08:31:40|5157|5154|5160|5157|5161|5157|5156|5153|185
1730968310000|2024-11-07 08:31:50|5159|5156|5160|5156|5160|5157|5159|5156|0
1730968320000|2024-11-07 08:32:00|5161|5157|5160|5156|5161|5157|5159|5156|0
1730968330000|2024-11-07 08:32:10|5161|5157|5159|5157|5161|5158|5159|5156|57
1730968340000|2024-11-07 08:32:20|5160|5158|5160|5158|5160|5158|5157|5155|99
1730968350000|2024-11-07 08:32:30|5159|5157|5160|5158|5160|5158|5159|5157|0
1730968360000|2024-11-07 08:32:40|5159|5157|5160|5158|5161|5159|5159|5157|16
1730968370000|2024-11-07 08:32:50|5159|5157|5160|5157|5160|5158|5159|5156|93
1730968380000|2024-11-07 08:33:00|5159|5156|5157|5154|5159|5156|5156|5153|522
1730968390000|2024-11-07 08:33:10|5156|5153|5156|5153|5157|5154|5156|5153|0
1730968400000|2024-11-07 08:33:20|5157|5154|5154|5151|5157|5154|5154|5151|97
1730968410000|2024-11-07 08:33:30|5155|5150|5153|5151|5155|5151|5152|5150|0
1730968420000|2024-11-07 08:33:40|5152|5150|5152|5150|5153|5151|5151|5149|117
1730968430000|2024-11-07 08:33:50|5151|5149|5148|5145|5152|5150|5148|5145|94
1730968440000|2024-11-07 08:34:00|5149|5146|5144|5141|5149|5146|5144|5141|244
1730968450000|2024-11-07 08:34:10|5145|5142|5143|5140|5146|5142|5142|5139|109
1730968460000|2024-11-07 08:34:20|5142|5138|5142|5139|5142|5139|5141|5137|131
1730968470000|2024-11-07 08:34:30|5141|5138|5141|5138|5142|5139|5140|5137|13
1730968480000|2024-11-07 08:34:40|5140|5137|5140|5137|5141|5138|5140|5137|71
1730968490000|2024-11-07 08:34:50|5141|5138|5140|5137|5141|5138|5140|5137|0
1730968500000|2024-11-07 08:35:00|5141|5138|5140|5137|5141|5138|5140|5137|0
1730968510000|2024-11-07 08:35:10|5141|5138|5140|5137|5141|5138|5140|5137|0
1730968520000|2024-11-07 08:35:20|5141|5135|5138|5135|5141|5135|5137|5134|68
1730968530000|2024-11-07 08:35:30|5137|5134|5137|5134|5138|5135|5137|5134|0
1730968540000|2024-11-07 08:35:40|5138|5135|5134|5131|5138|5135|5134|5131|138
1730968550000|2024-11-07 08:35:50|5135|5132|5132|5129|5135|5132|5132|5128|0
1730968560000|2024-11-07 08:36:00|5133|5130|5130|5127|5133|5130|5129|5127|100
1730968570000|2024-11-07 08:36:10|5131|5129|5133|5130|5133|5130|5131|5128|341
1730968580000|2024-11-07 08:36:20|5132|5129|5130|5127|5133|5130|5130|5127|0
1730968590000|2024-11-07 08:36:30|5131|5128|5130|5127|5131|5128|5129|5126|53
1730968600000|2024-11-07 08:36:40|5129|5126|5129|5127|5130|5127|5128|5126|105
1730968610000|2024-11-07 08:36:50|5128|5126|5129|5126|5130|5127|5128|5126|0
1730968620000|2024-11-07 08:37:00|5130|5127|5131|5128|5131|5128|5129|5126|9
1730968630000|2024-11-07 08:37:10|5130|5127|5128|5125|5131|5128|5128|5125|148
1730968640000|2024-11-07 08:37:20|||||||||132
1730968650000|2024-11-07 08:37:30|5129|5127|5129|5127|5129|5127|5129|5127|102
1730968670000|2024-11-07 08:37:50|5130|5128|5130|5128|5130|5128|5130|5128|125
1730968680000|2024-11-07 08:38:00|5129|5127|5128|5126|5129|5127|5127|5126|137
1730968690000|2024-11-07 08:38:10|5127||5128||5128||5127||131
1730968700000|2024-11-07 08:38:20|5129|5127|5130|5128|5130|5129|5129|5127|284
1730968730000|2024-11-07 08:38:50|5128|5127|5128|5127|5128|5127|5128|5127|168
1730968740000|2024-11-07 08:39:00||5126||5126||5126||5126|109
1730968750000|2024-11-07 08:39:10|5130|5128|5131|5128|5131|5129|5130|5128|38
1730968760000|2024-11-07 08:39:20|5130||5130||5130||5130||0
1730968770000|2024-11-07 08:39:30|5131|5129|5131|5129|5131|5129|5131|5129|40
1730968780000|2024-11-07 08:39:40|||||||||560
1730968790000|2024-11-07 08:39:50|5132|5131|5132|5130|5132|5131|5132|5130|405
1730968800000|2024-11-07 08:40:00|||||||||48
1730968820000|2024-11-07 08:40:20|5130|5129|5132|5130|5132|5130|5130|5129|1389
1730968830000|2024-11-07 08:40:30|5131|5129|5135|5133|5135|5134|5130|5129|1193
1730968840000|2024-11-07 08:40:40|5134||5135||5135||5134||409
1730968850000|2024-11-07 08:40:50|||||||||83
1730968860000|2024-11-07 08:41:00|5133|5132|5134|5132|5134|5132|5133|5132|215
1730968870000|2024-11-07 08:41:10|||||||||50000
1730968880000|2024-11-07 08:41:20|||||||||387
1730968890000|2024-11-07 08:41:30|5133||5133||5133||5133||10
1730968900000|2024-11-07 08:41:40|5134|5133|5135|5133|5135|5134|5134|5133|23429
1730968910000|2024-11-07 08:41:50|5134|5132|5134|5132|5134|5132|5134|5132|13
1730968920000|2024-11-07 08:42:00|5136|5134|5136|5134|5136|5134|5136|5134|164
1730968930000|2024-11-07 08:42:10|5137|5135|5137|5135|5137|5135|5136|5135|127
1730968940000|2024-11-07 08:42:20|5135|5134|5134|5132|5135|5134|5134|5132|453
1730968950000|2024-11-07 08:42:30|5133|5133|5133|5132|5133|5133|5133|5132|287
1730968960000|2024-11-07 08:42:40|5132|5131|5133|5131|5133|5131|5132|5131|272
1730968970000|2024-11-07 08:42:50|5134|5132|5135|5134|5135|5134|5134|5132|0
1730968980000|2024-11-07 08:43:00|5137|5135|5137|5136|5137|5136|5137|5135|347
1730968990000|2024-11-07 08:43:10|5138|5137|5140|5139|5140|5139|5138|5137|318
1730969010000|2024-11-07 08:43:30|5142|5140|5145|5143|5145|5143|5142|5140|102
1730969040000|2024-11-07 08:44:00|5144|5142|5144|5142|5144|5142|5144|5142|79
1730969050000|2024-11-07 08:44:10|5142|5140|5143|5141|5143|5141|5141|5140|141
1730969070000|2024-11-07 08:44:30|5145|5143|5145|5143|5145|5143|5145|5143|56
1730969100000|2024-11-07 08:45:00|5143|5141|5145|5143|5145|5143|5143|5141|243
1730969110000|2024-11-07 08:45:10|||||||||100
1730969120000|2024-11-07 08:45:20|||||||||117
1730969130000|2024-11-07 08:45:30|5144|5142|5144|5143|5144|5143|5144|5142|147
1730969140000|2024-11-07 08:45:40|5143|5141|5144|5141|5144|5141|5143|5141|382
1730969150000|2024-11-07 08:45:50||5142||5142||5142||5142|50
1730969160000|2024-11-07 08:46:00|||||||||15
1730969170000|2024-11-07 08:46:10|5145|5143|5144|5143|5145|5143|5144|5143|75
1730969180000|2024-11-07 08:46:20|5143|5142|5143|5142|5144|5142|5143|5142|270
1730969190000|2024-11-07 08:46:30||5141||5141||5141||5141|1388
1730969200000|2024-11-07 08:46:40|||||||||66
1730969210000|2024-11-07 08:46:50|5142||5142||5142||5142||0
1730969220000|2024-11-07 08:47:00|5143||5143||5143||5143||13
1730969230000|2024-11-07 08:47:10|||||||||101
1730969240000|2024-11-07 08:47:20|5142|5140|5142|5140|5142|5140|5142|5140|202
1730969260000|2024-11-07 08:47:40|5143|5141|5144|5142|5145|5143|5143|5141|65
1730969290000|2024-11-07 08:48:10|||||||||55
1730969300000|2024-11-07 08:48:20|||||||||475
1730969310000|2024-11-07 08:48:30|5143|5141|5142|5140|5143|5141|5142|5140|139
1730969320000|2024-11-07 08:48:40||5141||5140||5141||5140|106
1730969330000|2024-11-07 08:48:50|5141||5141||5141||5141||84
1730969340000|2024-11-07 08:49:00|5139|5139|5138|5135|5139|5139|5138|5135|304
1730969350000|2024-11-07 08:49:10|||||||||1405
1730969360000|2024-11-07 08:49:20|5137||5137||5137||5137||58
1730969370000|2024-11-07 08:49:30|5138|5137|5138|5137|5138|5137|5138|5137|132
1730969380000|2024-11-07 08:49:40|5139||5139||5139||5139||95
1730969390000|2024-11-07 08:49:50|5138|5136|5138|5136|5138|5136|5138|5136|131
1730969400000|2024-11-07 08:50:00|5140|5137|5141|5140|5141|5140|5140|5137|588
1730969410000|2024-11-07 08:50:10|5142|5141|5142|5140|5142|5141|5142|5140|224
1730969420000|2024-11-07 08:50:20|5140|5139|5140|5138|5140|5139|5140|5138|80
1730969430000|2024-11-07 08:50:30|5139||5139||5139||5139||0
1730969440000|2024-11-07 08:50:40|5140|5137|5141|5139|5141|5139|5139|5137|105
1730969450000|2024-11-07 08:50:50|5142|5140|5142|5140|5142|5140|5142|5140|137
1730969460000|2024-11-07 08:51:00|5140|5139|5140|5139|5141|5139|5140|5139|1
1730969470000|2024-11-07 08:51:10|5141||5141||5141||5141||178
1730969480000|2024-11-07 08:51:20|5140|5138|5140|5138|5140|5138|5140|5138|5
1730969490000|2024-11-07 08:51:30||5139||5138||5139||5138|50
1730969500000|2024-11-07 08:51:40|5139|5139|5141|5139|5141|5139|5139|5139|47
1730969510000|2024-11-07 08:51:50|5140|5138|5138|5137|5140|5138|5138|5137|14
1730969520000|2024-11-07 08:52:00|5139|5138|5141|5139|5141|5139|5139|5138|141
1730969530000|2024-11-07 08:52:10||5138||5139||5139||5138|100
1730969540000|2024-11-07 08:52:20|||||||||197
1730969550000|2024-11-07 08:52:30|5144|5140|5143|5141|5144|5142|5143|5140|146
1730969560000|2024-11-07 08:52:40|5144|5139|5141|5139|5144|5139|5141|5139|56
1730969580000|2024-11-07 08:53:00|||||||||79
1730969590000|2024-11-07 08:53:10|5143|5142|5144|5143|5144|5143|5143|5142|379
1730969600000|2024-11-07 08:53:20|||||||||300
1730969610000|2024-11-07 08:53:30|5145|5144|5145|5144|5145|5144|5145|5144|554
1730969620000|2024-11-07 08:53:40|5144|5143|5144|5143|5144|5143|5144|5143|174
1730969630000|2024-11-07 08:53:50|5145|5144|5145|5144|5145|5144|5145|5144|56
1730969640000|2024-11-07 08:54:00|5146|5143|5145|5144|5146|5144|5145|5143|42
1730969650000|2024-11-07 08:54:10|5144|5143|5144|5143|5144|5143|5144|5143|126
1730969660000|2024-11-07 08:54:20|5145|5144|5145|5144|5146|5144|5145|5144|311
1730969670000|2024-11-07 08:54:30|||||||||1
1730969680000|2024-11-07 08:54:40||5143||5143||5143||5143|116
1730969690000|2024-11-07 08:54:50|5146|5144|5146|5144|5146|5144|5146|5144|86
1730969700000|2024-11-07 08:55:00|5148|5145|5150|5148|5150|5148|5148|5145|101
1730969710000|2024-11-07 08:55:10|5147|5146|5147|5145|5147|5146|5147|5145|221
1730969720000|2024-11-07 08:55:20|5146|5144|5146|5145|5146|5145|5146|5144|53
1730969730000|2024-11-07 08:55:30||5144||5145||5145||5144|0
1730969750000|2024-11-07 08:55:50|5147|5146|5147|5146|5147|5146|5147|5145|117
1730969760000|2024-11-07 08:56:00|||||||||39
1730969770000|2024-11-07 08:56:10|5146|5145|5146|5145|5146|5145|5146|5145|125
1730969780000|2024-11-07 08:56:20|||||||||48
1730969790000|2024-11-07 08:56:30|5147|5146|5148|5146|5148|5146|5147|5146|316
1730969800000|2024-11-07 08:56:40||5147||5146||5147||5146|28
1730969810000|2024-11-07 08:56:50|||||||||117
1730969840000|2024-11-07 08:57:20|5147|5145|5146|5145|5147|5145|5146|5145|107
1730969850000|2024-11-07 08:57:30|||||||||25
1730969860000|2024-11-07 08:57:40|5148|5146|5148|5146|5148|5146|5147|5146|259
1730969870000|2024-11-07 08:57:50|5147||5147||5147||5147||9
1730969880000|2024-11-07 08:58:00|||||||||1081
1730969890000|2024-11-07 08:58:10|||||||||71
1730969900000|2024-11-07 08:58:20|||||||||81
1730969910000|2024-11-07 08:58:30|5146|5145|5146|5145|5146|5145|5146|5145|274
1730969920000|2024-11-07 08:58:40|5147||5146||5147||5146||290
1730969930000|2024-11-07 08:58:50|5147||5146||5147||5146||627
1730969940000|2024-11-07 08:59:00|5147|5146|5148|5147|5148|5147|5147|5145|350
1730969950000|2024-11-07 08:59:10|5149|5148|5150|5149|5150|5149|5149|5148|481
1730969960000|2024-11-07 08:59:20||5148||5148||5148||5148|18
1730969970000|2024-11-07 08:59:30|||||||||45
1730969980000|2024-11-07 08:59:40||5149||5149||5149||5149|141
1730969990000|2024-11-07 08:59:50|5151|5150|5152|5150|5152|5150|5151|5149|552
1730970000000|2024-11-07 09:00:00|5153|5152|5153|5152|5153|5152|5153|5152|231
1730970010000|2024-11-07 09:00:10||5151||5151||5151||5151|14
1730970020000|2024-11-07 09:00:20|||||||||678
1730970030000|2024-11-07 09:00:30||5152||5152||5152||5152|191
1730970040000|2024-11-07 09:00:40|5154|5153|5153|5151|5154|5153|5153|5151|363
1730970050000|2024-11-07 09:00:50|5155|5153|5155|5153|5155|5153|5154|5153|317
1730970060000|2024-11-07 09:01:00|5154|5154|5156|5154|5156|5154|5154|5154|154
1730970070000|2024-11-07 09:01:10|5157|5155|5156|5155|5157|5156|5156|5155|269
1730970080000|2024-11-07 09:01:20|5155|5154|5155|5154|5155|5154|5155|5154|46
1730970100000|2024-11-07 09:01:40|5156|5155|5157|5156|5158|5156|5156|5155|101
1730970110000|2024-11-07 09:01:50|5160|5158|5162|5160|5162|5160|5160|5158|1573
1730970120000|2024-11-07 09:02:00|||||||||221
1730970130000|2024-11-07 09:02:10|5163||5163||5163||5163||9
1730970140000|2024-11-07 09:02:20|5162|5159|5160|5158|5162|5159|5159|5158|517
1730970150000|2024-11-07 09:02:30|||||||||2
1730970160000|2024-11-07 09:02:40|5159||5159||5159||5159||110
1730970170000|2024-11-07 09:02:50|||||||||9
1730970180000|2024-11-07 09:03:00|||||||||113
1730970190000|2024-11-07 09:03:10|||||||||120
1730970200000|2024-11-07 09:03:20|||||||||117
1730970210000|2024-11-07 09:03:30|5160|5159|5161|5159|5161|5159|5160|5159|44
1730970240000|2024-11-07 09:04:00|5160||5160||5160||5160||297
1730970250000|2024-11-07 09:04:10|||||||||8
1730970280000|2024-11-07 09:04:40|||||||||17
1730970300000|2024-11-07 09:05:00|5161|5160|5161|5160|5161|5160|5161|5160|175
1730970310000|2024-11-07 09:05:10|||||||||269
1730970320000|2024-11-07 09:05:20|5160|5159|5160|5159|5160|5159|5160|5159|109
1730970330000|2024-11-07 09:05:30|5157|5156|5158|5157|5158|5157|5157|5156|245
1730970340000|2024-11-07 09:05:40|5160|5158|5160|5158|5160|5158|5160|5158|109
1730970350000|2024-11-07 09:05:50|5159||5160||5160||5159||62
1730970360000|2024-11-07 09:06:00|5158|5157|5158|5157|5159|5158|5158|5157|134
1730970370000|2024-11-07 09:06:10|5157|5156|5158|5156|5158|5156|5157|5156|200
1730970380000|2024-11-07 09:06:20|5159|5157|5159|5158|5159|5158|5159|5157|53
1730970390000|2024-11-07 09:06:30|||||||||185
1730970400000|2024-11-07 09:06:40|5160|5159|5161|5160|5161|5160|5160|5159|111
1730970410000|2024-11-07 09:06:50|||||||||77
1730970430000|2024-11-07 09:07:10|5160|5158|5160|5158|5160|5158|5160|5158|66
1730970440000|2024-11-07 09:07:20|5161|5159|5161|5159|5161|5159|5161|5159|0
1730970450000|2024-11-07 09:07:30|5163|5160|5163|5162|5163|5162|5163|5160|51
1730970460000|2024-11-07 09:07:40|5164||5164||5164||5164||133
1730970470000|2024-11-07 09:07:50|5165|5163|5165|5163|5165|5163|5165|5163|83
1730970480000|2024-11-07 09:08:00|5166|5164|5166|5165|5166|5165|5166|5164|3230
1730970490000|2024-11-07 09:08:10||5164||5164||5164||5164|259
1730970520000|2024-11-07 09:08:40|5165|5163|5164|5163|5165|5163|5164|5163|44
1730970530000|2024-11-07 09:08:50|5163|5161|5163|5161|5163|5161|5163|5161|472
1730970540000|2024-11-07 09:09:00|5161|5160|5161|5159|5161|5160|5161|5159|154
1730970550000|2024-11-07 09:09:10|5160|5160|5160|5159|5161|5160|5160|5159|37
1730970600000|2024-11-07 09:10:00|5161|5160|5162|5160|5162|5161|5161|5160|463
1730970610000|2024-11-07 09:10:10|5161|5161|5162|5161|5162|5161|5161|5160|168
1730970620000|2024-11-07 09:10:20|5161|5160|5161|5160|5161|5160|5161|5160|48
1730970630000|2024-11-07 09:10:30|5160|5158|5160|5159|5160|5159|5159|5158|860
1730970640000|2024-11-07 09:10:40||5158||5159||5159||5158|0
1730970650000|2024-11-07 09:10:50|5161|5160|5162|5160|5162|5160|5161|5160|225
1730970660000|2024-11-07 09:11:00||5161||5160||5161||5160|0
1730970670000|2024-11-07 09:11:10|||||||||2
1730970680000|2024-11-07 09:11:20|||||||||240
1730970690000|2024-11-07 09:11:30|||||||||164
1730970710000|2024-11-07 09:11:50|5161||5161||5161||5161||100
1730970720000|2024-11-07 09:12:00|5160|5159|5161|5159|5161|5159|5160|5159|436
1730970730000|2024-11-07 09:12:10|5162|5161|5163|5161|5163|5161|5162|5161|628
1730970740000|2024-11-07 09:12:20|5166|5162|5166|5165|5166|5165|5166|5162|19
1730970750000|2024-11-07 09:12:30|5167|5166|5167|5165|5167|5166|5167|5165|134
1730970780000|2024-11-07 09:13:00||5166||5166||5166||5166|0
1730970790000|2024-11-07 09:13:10|5168|5167|5168|5166|5168|5167|5168|5166|63
1730970800000|2024-11-07 09:13:20|5167|5164|5166|5164|5167|5164|5166|5164|286
1730970810000|2024-11-07 09:13:30|5165||5165||5165||5165||0
1730970830000|2024-11-07 09:13:50|5167|5165|5167|5166|5167|5166|5167|5165|159
1730970850000|2024-11-07 09:14:10|5168|5167|5168|5167|5168|5167|5168|5167|341
1730970860000|2024-11-07 09:14:20|||||||||61
1730970870000|2024-11-07 09:14:30|5169||5169||5169||5169||97
1730970880000|2024-11-07 09:14:40||5168||5168||5168||5168|160
1730970900000|2024-11-07 09:15:00|5171|5170|5173|5171|5173|5171|5171|5170|203
1730970910000|2024-11-07 09:15:10|5174|5172|5174|5172|5174|5172|5174|5172|2
1730970920000|2024-11-07 09:15:20|5173||5174||5174||5173||0
1730970930000|2024-11-07 09:15:30|5173|5171|5173|5171|5173|5171|5173|5171|196
1730970940000|2024-11-07 09:15:40|5172|5172|5172|5171|5172|5172|5172|5171|120
1730970950000|2024-11-07 09:15:50|||||||||57
1730970960000|2024-11-07 09:16:00|5173|5172|5173|5172|5173|5172|5173|5172|107
1730970970000|2024-11-07 09:16:10|||||||||29
1730970980000|2024-11-07 09:16:20|5174|5173|5175|5174|5175|5174|5174|5173|21
1730970990000|2024-11-07 09:16:30|5176|5175|5176|5175|5177|5176|5176|5175|456
1730971000000|2024-11-07 09:16:40|5178|5176|5178|5176|5178|5176|5178|5176|28
1730971010000|2024-11-07 09:16:50|5179|5177|5179|5177|5179|5177|5179|5177|0
1730971020000|2024-11-07 09:17:00|5178|5176|5178|5176|5179|5176|5177|5176|167
1730971030000|2024-11-07 09:17:10|5177|5175|5178|5176|5178|5176|5176|5174|66
1730971040000|2024-11-07 09:17:20|5179|5177|5179|5178|5179|5178|5179|5177|175
1730971050000|2024-11-07 09:17:30|5180||5180||5180||5180||320
1730971060000|2024-11-07 09:17:40|5177|5176|5177|5176|5177|5176|5177|5176|549
1730971070000|2024-11-07 09:17:50|||||||||14
1730971080000|2024-11-07 09:18:00|5176|5175|5178|5176|5178|5176|5176|5175|304
1730971090000|2024-11-07 09:18:10|5177|5177|5178|5176|5178|5177|5177|5176|225
1730971100000|2024-11-07 09:18:20|5177|5177|5178|5177|5178|5177|5177|5176|113
1730971110000|2024-11-07 09:18:30|5179|5178|5181|5179|5181|5179|5179|5178|17
1730971120000|2024-11-07 09:18:40||5180||5180||5180||5180|4
1730971130000|2024-11-07 09:18:50|||||||||46
1730971140000|2024-11-07 09:19:00|5182|5179|5181|5179|5182|5179|5180|5179|97
1730971150000|2024-11-07 09:19:10|5180||5180||5180||5180||6
1730971170000|2024-11-07 09:19:30|5179|5178|5180|5179|5180|5179|5179|5178|350
1730971180000|2024-11-07 09:19:40|5181|5180|5181|5180|5181|5180|5181|5180|113
1730971190000|2024-11-07 09:19:50|||||||||53
1730971220000|2024-11-07 09:20:20|5180|5179|5180|5179|5180|5179|5180|5179|202
1730971230000|2024-11-07 09:20:30|||||||||36
1730971240000|2024-11-07 09:20:40|||||||||15
1730971260000|2024-11-07 09:21:00|5182|5180|5181|5179|5182|5181|5181|5179|124
1730971270000|2024-11-07 09:21:10|||||||||28
1730971290000|2024-11-07 09:21:30|5179|5178|5180|5178|5180|5178|5179|5178|116
1730971310000|2024-11-07 09:21:50|5181|5179|5181|5179|5181|5180|5181|5179|0
1730971320000|2024-11-07 09:22:00||5180||5180||5180||5180|74
1730971340000|2024-11-07 09:22:20|5182|5181|5182|5180|5182|5181|5181|5180|204
1730971360000|2024-11-07 09:22:40|||||||||12
1730971370000|2024-11-07 09:22:50|5181||5181||5181||5181||21
1730971380000|2024-11-07 09:23:00|5180|5179|5180|5179|5180|5179|5180|5178|556
1730971390000|2024-11-07 09:23:10||5178||5178||5178||5178|73
1730971400000|2024-11-07 09:23:20|5181|5179|5181|5180|5181|5180|5181|5179|789
1730971410000|2024-11-07 09:23:30|5182|5181|5182|5180|5182|5181|5182|5180|48
1730971430000|2024-11-07 09:23:50||5181||5181||5181||5181|9
1730971440000|2024-11-07 09:24:00|||||||||35
1730971450000|2024-11-07 09:24:10|5183|5182|5183|5182|5183|5182|5182|5181|367
1730971460000|2024-11-07 09:24:20||5181||5181||5181||5181|153
1730971470000|2024-11-07 09:24:30|||||||||302
1730971490000|2024-11-07 09:24:50|5182|5180|5182|5180|5182|5180|5182|5180|99
1730971500000|2024-11-07 09:25:00||5181||5181||5181||5181|48
1730971530000|2024-11-07 09:25:30|5181|5180|5181|5180|5181|5180|5181|5180|13
1730971550000|2024-11-07 09:25:50|||||||||214
1730971560000|2024-11-07 09:26:00|5180|5179|5180|5179|5180|5179|5180|5179|2
1730971570000|2024-11-07 09:26:10|||||||||390
1730971580000|2024-11-07 09:26:20|5181|5178|5181|5179|5181|5180|5180|5178|283
1730971590000|2024-11-07 09:26:30|||||||||82
1730971600000|2024-11-07 09:26:40|5178|5177|5178|5177|5178|5177|5178|5177|4231
1730971610000|2024-11-07 09:26:50|5179||5178||5179||5178||19
1730971620000|2024-11-07 09:27:00|5179||5179||5179||5179||104
1730971630000|2024-11-07 09:27:10|5178||5178||5178||5178||39
1730971640000|2024-11-07 09:27:20|||||||||213
1730971650000|2024-11-07 09:27:30||5176||5176||5176||5176|0
1730971660000|2024-11-07 09:27:40|||||||||100
1730971670000|2024-11-07 09:27:50||5177||5177||5177||5177|0
1730971690000|2024-11-07 09:28:10|5177|5176|5177|5176|5177|5176|5177|5176|39
1730971700000|2024-11-07 09:28:20||5175||5175||5175||5175|163
1730971710000|2024-11-07 09:28:30||5176||5175||5176||5175|0
1730971730000|2024-11-07 09:28:50|5176|5174|5176|5174|5176|5174|5176|5174|66
1730971740000|2024-11-07 09:29:00|5174|5173|5174|5172|5174|5173|5174|5172|180
1730971750000|2024-11-07 09:29:10|5173|5171|5173|5172|5173|5172|5173|5171|36
1730971760000|2024-11-07 09:29:20|5174|5173|5174|5173|5174|5173|5174|5173|129
1730971800000|2024-11-07 09:30:00|5175|5172|5175|5174|5175|5174|5175|5172|444
1730971810000|2024-11-07 09:30:10|5176|5175|5176|5175|5176|5175|5176|5175|56
1730971820000|2024-11-07 09:30:20|5178|5177|5179|5178|5179|5178|5178|5177|265
1730971830000|2024-11-07 09:30:30|||||||||229
1730971840000|2024-11-07 09:30:40|5180|5179|5180|5179|5180|5179|5180|5179|14
1730971850000|2024-11-07 09:30:50|5179|5178|5179|5178|5179|5178|5179|5178|202
1730971860000|2024-11-07 09:31:00|5180||5180||5180||5180||74
1730971870000|2024-11-07 09:31:10|5178|5177|5178|5176|5178|5177|5177|5176|96
1730971880000|2024-11-07 09:31:20|||||||||2
1730971890000|2024-11-07 09:31:30||5177||5177||5177||5177|41
1730971920000|2024-11-07 09:32:00|5180|5178|5180|5178|5180|5178|5180|5178|92
1730971930000|2024-11-07 09:32:10|||||||||37
1730971940000|2024-11-07 09:32:20|||||||||21
1730971950000|2024-11-07 09:32:30||5179||5179||5179||5179|18
1730971960000|2024-11-07 09:32:40|5179|5177|5178|5177|5179|5177|5178|5177|66
1730971980000|2024-11-07 09:33:00|5179|5178|5179|5178|5179|5178|5179|5178|57
1730972000000|2024-11-07 09:33:20|5178|5177|5178|5177|5178|5177|5178|5177|316
1730972010000|2024-11-07 09:33:30|5179|5178|5180|5179|5180|5179|5179|5178|297
1730972020000|2024-11-07 09:33:40|5179|5178|5181|5180|5182|5180|5179|5178|213
1730972030000|2024-11-07 09:33:50|5180|5179|5180|5179|5180|5179|5180|5179|132
1730972040000|2024-11-07 09:34:00|||||||||114
1730972050000|2024-11-07 09:34:10|||||||||1
1730972080000|2024-11-07 09:34:40|||||||||162
1730972100000|2024-11-07 09:35:00|||||||||73
1730972110000|2024-11-07 09:35:10|5179|5178|5180|5179|5180|5179|5179|5178|191
1730972120000|2024-11-07 09:35:20|||||||||93
1730972140000|2024-11-07 09:35:40|5181|5180|5182|5180|5182|5180|5181|5180|2401
1730972160000|2024-11-07 09:36:00|||||||||350
1730972170000|2024-11-07 09:36:10|5181|5178|5179|5177|5181|5178|5179|5177|40
1730972180000|2024-11-07 09:36:20|5180|5178|5179|5178|5180|5178|5179|5178|1154
1730972190000|2024-11-07 09:36:30||5177||5177||5177||5177|40
1730972210000|2024-11-07 09:36:50|||||||||180
1730972230000|2024-11-07 09:37:10||5178||5177||5178||5177|324
1730972250000|2024-11-07 09:37:30|5177|5176|5177|5175|5177|5176|5176|5175|72
1730972270000|2024-11-07 09:37:50|5176|5174|5176|5174|5176|5174|5176|5174|78
1730972280000|2024-11-07 09:38:00|5179|5175|5178|5177|5179|5177|5178|5175|314
1730972290000|2024-11-07 09:38:10|5179|5176|5178|5176|5179|5176|5177|5176|42
1730972300000|2024-11-07 09:38:20|5177|5175|5176|5175|5177|5175|5176|5175|165
1730972310000|2024-11-07 09:38:30|||||||||148
1730972320000|2024-11-07 09:38:40|5175|5174|5175|5174|5175|5174|5175|5174|171
1730972330000|2024-11-07 09:38:50|5176||5176||5176||5175||78
1730972340000|2024-11-07 09:39:00|5175||5175||5176||5175||0
1730972350000|2024-11-07 09:39:10||5173||5173||5173||5173|113
1730972360000|2024-11-07 09:39:20|||||||||1
1730972370000|2024-11-07 09:39:30|5174||5174||5174||5174||29
1730972390000|2024-11-07 09:39:50|5175||5175||5175||5175||216
1730972400000|2024-11-07 09:40:00|5176|5175|5176|5174|5176|5175|5176|5174|148
1730972410000|2024-11-07 09:40:10|||||||||17
1730972430000|2024-11-07 09:40:30|||||||||200
1730972440000|2024-11-07 09:40:40|||||||||5
1730972460000|2024-11-07 09:41:00|5177|5175|5177|5175|5177|5176|5177|5175|249
1730972490000|2024-11-07 09:41:30||5176||5176||5176||5176|34
1730972500000|2024-11-07 09:41:40|||||||||68
1730972510000|2024-11-07 09:41:50|||||||||70
1730972520000|2024-11-07 09:42:00|5176|5175|5176|5174|5176|5175|5176|5174|115
1730972530000|2024-11-07 09:42:10|5177|5175|5177|5175|5177|5175|5177|5175|141
1730972550000|2024-11-07 09:42:30||5176||5176||5176||5176|0
1730972560000|2024-11-07 09:42:40|||||||||190
1730972580000|2024-11-07 09:43:00|5178|5177|5179|5178|5179|5178|5178|5177|102
1730972590000|2024-11-07 09:43:10|5180|5179|5179|5177|5180|5179|5179|5177|1255
1730972600000|2024-11-07 09:43:20|5178|5176|5181|5179|5181|5179|5178|5176|177
1730972610000|2024-11-07 09:43:30|5180||5181||5181||5180||710
1730972620000|2024-11-07 09:43:40|5180|5178|5180|5179|5180|5179|5180|5178|260
1730972630000|2024-11-07 09:43:50|5179|5178|5179|5178|5179|5178|5179|5178|109
1730972650000|2024-11-07 09:44:10|5180||5180||5180||5180||50
1730972670000|2024-11-07 09:44:30|||||||||200
1730972680000|2024-11-07 09:44:40|5179|5179|5179|5178|5179|5179|5179|5178|74
1730972690000|2024-11-07 09:44:50||5177||5178||5178||5177|47
1730972710000|2024-11-07 09:45:10|5178|5177|5178|5177|5178|5177|5178|5177|164
1730972720000|2024-11-07 09:45:20|5177|5176|5178|5176|5178|5177|5177|5176|307
1730972730000|2024-11-07 09:45:30||5177||5177||5177||5176|19
1730972760000|2024-11-07 09:46:00|||||||||131
1730972770000|2024-11-07 09:46:10|||||||||26
1730972820000|2024-11-07 09:47:00|5177|5176|5177|5176|5178|5176|5177|5176|4
1730972830000|2024-11-07 09:47:10||5175||5175||5175||5175|31
1730972840000|2024-11-07 09:47:20|||||||||48
1730972850000|2024-11-07 09:47:30|5175|5173|5176|5175|5176|5175|5175|5173|174
1730972870000|2024-11-07 09:47:50||5174||5174||5174||5174|110
1730972890000|2024-11-07 09:48:10|||||||||1315
1730972910000|2024-11-07 09:48:30|5175||5175||5175||5175||22
1730972940000|2024-11-07 09:49:00|5176||5176||5176||5176||199
1730972960000|2024-11-07 09:49:20||5175||5174||5175||5174|120
1730972970000|2024-11-07 09:49:30|5175||5175||5175||5175||0
1730972990000|2024-11-07 09:49:50|||||||||17
1730973010000|2024-11-07 09:50:10|5177|5176|5177|5176|5177|5176|5177|5176|16
1730973030000|2024-11-07 09:50:30|||||||||217
1730973040000|2024-11-07 09:50:40|5178|5177|5178|5177|5178|5177|5178|5177|90
1730973050000|2024-11-07 09:50:50|||||||||96
1730973060000|2024-11-07 09:51:00|||||||||27
1730973070000|2024-11-07 09:51:10|||||||||30
1730973080000|2024-11-07 09:51:20|||||||||1
1730973090000|2024-11-07 09:51:30|||||||||984
1730973120000|2024-11-07 09:52:00|5177|5176|5177|5176|5177|5176|5177|5176|193
1730973130000|2024-11-07 09:52:10|5175|5174|5176|5174|5176|5174|5175|5174|345
1730973140000|2024-11-07 09:52:20||5175||5175||5175||5175|0
1730973150000|2024-11-07 09:52:30|||||||||70
1730973160000|2024-11-07 09:52:40|||||||||97
1730973180000|2024-11-07 09:53:00|5177|5176|5177|5176|5177|5176|5177|5176|112
1730973190000|2024-11-07 09:53:10|5178|5177|5179|5178|5179|5178|5178|5177|1883
1730973200000|2024-11-07 09:53:20|||||||||635
1730973210000|2024-11-07 09:53:30|5181|5180|5181|5179|5181|5180|5181|5179|262
1730973220000|2024-11-07 09:53:40|||||||||124
1730973230000|2024-11-07 09:53:50||5180||5179||5180||5179|71
1730973240000|2024-11-07 09:54:00|5180||5180||5180||5180||125
1730973250000|2024-11-07 09:54:10|5179|5178|5179|5178|5179|5178|5179|5178|139
1730973260000|2024-11-07 09:54:20|||||||||100
1730973270000|2024-11-07 09:54:30|5180|5179|5180|5178|5180|5179|5180|5178|57
1730973280000|2024-11-07 09:54:40|||||||||249
1730973290000|2024-11-07 09:54:50|||||||||26
1730973310000|2024-11-07 09:55:10|5179|5179|5180|5178|5180|5179|5179|5178|54
1730973330000|2024-11-07 09:55:30||5179||5179||5179||5179|0
1730973340000|2024-11-07 09:55:40|5181||5180||5181||5180||50
1730973360000|2024-11-07 09:56:00|5181|5180|5182|5180|5182|5181|5181|5180|145
1730973370000|2024-11-07 09:56:10||5181||5180||5181||5180|208
1730973380000|2024-11-07 09:56:20||5181||5181||5181||5181|48
1730973390000|2024-11-07 09:56:30|||||||||101
1730973410000|2024-11-07 09:56:50|5181|5180|5181|5180|5181|5180|5181|5180|226
1730973420000|2024-11-07 09:57:00||5179||5179||5179||5179|45
1730973430000|2024-11-07 09:57:10|||||||||249
1730973460000|2024-11-07 09:57:40|||||||||44
1730973470000|2024-11-07 09:57:50||5180||5180||5180||5180|63
1730973480000|2024-11-07 09:58:00|||||||||38
1730973510000|2024-11-07 09:58:30|5182||5182||5182||5182||187
1730973520000|2024-11-07 09:58:40||5181||5181||5181||5181|0
1730973580000|2024-11-07 09:59:40|||||||||500
1730973590000|2024-11-07 09:59:50|||||||||71
1730973600000|2024-11-07 10:00:00|||||||||88
1730973610000|2024-11-07 10:00:10|5181|5180|5180|5178|5181|5180|5180|5178|198
1730973620000|2024-11-07 10:00:20|||||||||128
1730973630000|2024-11-07 10:00:30|5179||5180||5180||5179||210
1730973640000|2024-11-07 10:00:40|||||||||16
1730973650000|2024-11-07 10:00:50|||||||||115
1730973660000|2024-11-07 10:01:00||5179||5179||5179||5179|300
1730973670000|2024-11-07 10:01:10|5181|5180|5182|5181|5182|5181|5181|5180|177
1730973700000|2024-11-07 10:01:40|||||||||11
1730973720000|2024-11-07 10:02:00|5181|5180|5182|5180|5182|5180|5181|5180|99
1730973730000|2024-11-07 10:02:10|||||||||501
1730973760000|2024-11-07 10:02:40|5181|5179|5180|5179|5181|5179|5180|5179|47
1730973770000|2024-11-07 10:02:50||5178||5178||5178||5178|186
1730973780000|2024-11-07 10:03:00|||||||||17
1730973790000|2024-11-07 10:03:10|5182|5181|5181|5180|5182|5181|5181|5180|376
1730973800000|2024-11-07 10:03:20||5179||5180||5180||5179|222
1730973810000|2024-11-07 10:03:30|||||||||115
1730973830000|2024-11-07 10:03:50|||||||||160
1730973850000|2024-11-07 10:04:10|||||||||19
1730973860000|2024-11-07 10:04:20||5179||5179||5179||5179|123
1730973870000|2024-11-07 10:04:30|5180||5180||5180||5180||20
1730973890000|2024-11-07 10:04:50||5178||5178||5178||5178|120
1730973900000|2024-11-07 10:05:00|5179||5179||5179||5179||44
1730973910000|2024-11-07 10:05:10|5180||5180||5180||5180||85
1730973930000|2024-11-07 10:05:30|||||||||202
1730973940000|2024-11-07 10:05:40|||||||||245
1730973960000|2024-11-07 10:06:00|5179|5179|5179|5178|5179|5179|5179|5178|155
1730973970000|2024-11-07 10:06:10|||||||||99
1730973990000|2024-11-07 10:06:30|||||||||140
1730974000000|2024-11-07 10:06:40|5180|5179|5180|5179|5180|5179|5180|5179|50
1730974010000|2024-11-07 10:06:50|||||||||45
1730974020000|2024-11-07 10:07:00|||||||||449
1730974040000|2024-11-07 10:07:20|5179|5178|5179|5178|5179|5178|5179|5178|104
1730974050000|2024-11-07 10:07:30|||||||||183
1730974060000|2024-11-07 10:07:40|||||||||94
1730974070000|2024-11-07 10:07:50|5180|5179|5180|5179|5180|5179|5180|5179|50
1730974080000|2024-11-07 10:08:00|||||||||84
1730974090000|2024-11-07 10:08:10|||||||||289
1730974100000|2024-11-07 10:08:20|||||||||25
1730974110000|2024-11-07 10:08:30|||||||||6
1730974140000|2024-11-07 10:09:00|5179|5178|5179|5178|5179|5178|5179|5178|210
1730974150000|2024-11-07 10:09:10|5178|5177|5179|5178|5179|5178|5178|5177|108
1730974170000|2024-11-07 10:09:30|||||||||100
1730974180000|2024-11-07 10:09:40|||||||||61
1730974190000|2024-11-07 10:09:50|||||||||23
1730974210000|2024-11-07 10:10:10|5180|5179|5180|5179|5180|5179|5180|5179|33
1730974240000|2024-11-07 10:10:40|5181|5178|5180|5178|5181|5178|5179|5178|437
1730974280000|2024-11-07 10:11:20|5178|5177|5178|5177|5178|5177|5178|5177|33
1730974300000|2024-11-07 10:11:40|5177|5176|5177|5176|5177|5176|5177|5176|59
1730974310000|2024-11-07 10:11:50|5178||5178||5178||5178||78
1730974320000|2024-11-07 10:12:00|5180|5177|5180|5179|5180|5179|5180|5177|18
1730974330000|2024-11-07 10:12:10|5181|5180|5181|5180|5181|5180|5181|5180|628
1730974340000|2024-11-07 10:12:20|5182||5182||5182||5182||273
1730974350000|2024-11-07 10:12:30|||||||||7
1730974390000|2024-11-07 10:13:10|||||||||550
1730974400000|2024-11-07 10:13:20|||||||||62
1730974420000|2024-11-07 10:13:40|||||||||14
1730974430000|2024-11-07 10:13:50|5181|5179|5181|5179|5181|5179|5181|5179|10
1730974440000|2024-11-07 10:14:00||5180||5180||5180||5180|38
1730974470000|2024-11-07 10:14:30|5182|5181|5182|5181|5182|5181|5182|5181|1178
1730974490000|2024-11-07 10:14:50|||||||||600
1730974500000|2024-11-07 10:15:00|5181|5180|5182|5181|5182|5181|5181|5180|227
1730974520000|2024-11-07 10:15:20|5181|5180|5181|5180|5181|5180|5181|5180|290
1730974530000|2024-11-07 10:15:30||5179||5179||5179||5179|11
1730974550000|2024-11-07 10:15:50|5182|5180|5185|5183|5185|5184|5182|5180|364
1730974560000|2024-11-07 10:16:00|5184|5182|5184|5182|5184|5182|5184|5182|110
1730974570000|2024-11-07 10:16:10|5183||5183||5183||5183||13
1730974600000|2024-11-07 10:16:40|5181|5180|5181|5180|5181|5180|5181|5180|249
1730974610000|2024-11-07 10:16:50|||||||||114
1730974620000|2024-11-07 10:17:00|5180|5179|5181|5179|5181|5179|5180|5179|228
1730974630000|2024-11-07 10:17:10|5180||5180||5181||5180||148
1730974650000|2024-11-07 10:17:30|||||||||22
1730974660000|2024-11-07 10:17:40|5181|5180|5182|5181|5182|5181|5181|5180|238
1730974670000|2024-11-07 10:17:50|||||||||27
1730974680000|2024-11-07 10:18:00|||||||||431
1730974710000|2024-11-07 10:18:30|||||||||464
1730974720000|2024-11-07 10:18:40|5183|5182|5183|5182|5183|5182|5183|5182|149
1730974730000|2024-11-07 10:18:50|5182|5181|5182|5180|5182|5181|5182|5180|300
1730974740000|2024-11-07 10:19:00|5183|5181|5183|5182|5184|5182|5183|5181|94
1730974760000|2024-11-07 10:19:20|5184|5183|5184|5183|5184|5183|5184|5183|204
1730974780000|2024-11-07 10:19:40|5185|5184|5186|5185|5186|5185|5185|5184|154
1730974790000|2024-11-07 10:19:50|||||||||212
1730974800000|2024-11-07 10:20:00|5187|5186|5187|5186|5187|5186|5187|5186|51
1730974820000|2024-11-07 10:20:20||5185||5186||5186||5185|69
1730974830000|2024-11-07 10:20:30||5185||5186||5186||5185|109
1730974840000|2024-11-07 10:20:40|5186|5185|5186|5184|5186|5185|5186|5184|213
1730974850000|2024-11-07 10:20:50|||||||||107
1730974860000|2024-11-07 10:21:00||5185||5185||5185||5185|11
1730974870000|2024-11-07 10:21:10|5187|5186|5188|5187|5188|5187|5187|5186|275
1730974880000|2024-11-07 10:21:20|||||||||57
1730974900000|2024-11-07 10:21:40|5189|5188|5190|5188|5190|5188|5189|5188|113
1730974910000|2024-11-07 10:21:50|5191|5189|5192|5190|5192|5190|5191|5189|75
1730974920000|2024-11-07 10:22:00|5193|5191|5193|5191|5193|5191|5193|5191|117
1730974930000|2024-11-07 10:22:10|||||||||9
1730974940000|2024-11-07 10:22:20|||||||||18
1730974950000|2024-11-07 10:22:30|5192|5190|5192|5190|5192|5190|5192|5190|19
1730974960000|2024-11-07 10:22:40|5191|5189|5189|5188|5191|5189|5189|5188|78
1730974970000|2024-11-07 10:22:50|5190||5190||5190||5190||38
1730974980000|2024-11-07 10:23:00|5191|5189|5192|5190|5192|5190|5191|5189|37
1730974990000|2024-11-07 10:23:10|5191|5189|5191|5189|5191|5189|5190|5188|65
1730975020000|2024-11-07 10:23:40|5190||5191||5191||5190||108
1730975030000|2024-11-07 10:23:50|||||||||300
1730975040000|2024-11-07 10:24:00|||||||||105
1730975080000|2024-11-07 10:24:40|||||||||40
1730975090000|2024-11-07 10:24:50|||||||||447
1730975100000|2024-11-07 10:25:00|||||||||250
1730975130000|2024-11-07 10:25:30|5190||5190||5190||5190||16
1730975140000|2024-11-07 10:25:40|5189|5187|5189|5187|5189|5187|5189|5187|2159
1730975160000|2024-11-07 10:26:00|5190|5188|5190|5188|5190|5188|5190|5188|64
1730975170000|2024-11-07 10:26:10|||||||||193
1730975200000|2024-11-07 10:26:40|5189||5189||5189||5189||921
1730975210000|2024-11-07 10:26:50|5190|5187|5190|5189|5190|5189|5190|5187|66
1730975220000|2024-11-07 10:27:00|5189|5187|5189|5187|5190|5188|5189|5187|510
1730975230000|2024-11-07 10:27:10|5187|5186|5188|5186|5188|5186|5187|5186|184
1730975240000|2024-11-07 10:27:20|||||||||214
1730975270000|2024-11-07 10:27:50|5187|5185|5187|5185|5187|5185|5187|5185|96
1730975280000|2024-11-07 10:28:00|||||||||212
1730975290000|2024-11-07 10:28:10||5184||5185||5185||5184|0
1730975300000|2024-11-07 10:28:20|5186|5184|5186|5184|5186|5185|5186|5184|280
1730975310000|2024-11-07 10:28:30|5187|5185|5188|5186|5188|5186|5187|5185|86
1730975340000|2024-11-07 10:29:00|||||||||100
1730975350000|2024-11-07 10:29:10|||||||||11
1730975360000|2024-11-07 10:29:20|5186|5185|5186|5184|5186|5185|5186|5184|106
1730975370000|2024-11-07 10:29:30|5185|5183|5185|5183|5185|5183|5185|5183|220
1730975380000|2024-11-07 10:29:40|5184|5182|5184|5182|5184|5182|5184|5182|0
1730975390000|2024-11-07 10:29:50|||||||||55
1730975400000|2024-11-07 10:30:00|||||||||41
1730975410000|2024-11-07 10:30:10|||||||||6
1730975440000|2024-11-07 10:30:40|5183|5181|5183|5181|5183|5181|5183|5181|142
1730975450000|2024-11-07 10:30:50||5182||5181||5182||5181|129
1730975460000|2024-11-07 10:31:00|||||||||29
1730975470000|2024-11-07 10:31:10|||||||||13
1730975490000|2024-11-07 10:31:30|5184|5182|5184|5182|5184|5182|5184|5182|29
1730975510000|2024-11-07 10:31:50|||||||||300
1730975540000|2024-11-07 10:32:20|5185|5184|5186|5184|5186|5184|5185|5184|96
1730975550000|2024-11-07 10:32:30||5185||5185||5185||5185|58
1730975560000|2024-11-07 10:32:40|||||||||297
1730975570000|2024-11-07 10:32:50|5185|5184|5186|5185|5186|5185|5185|5184|31
1730975580000|2024-11-07 10:33:00|||||||||3
1730975590000|2024-11-07 10:33:10|5187||5186||5187||5186||211
1730975600000|2024-11-07 10:33:20|5187||5187||5187||5187||42
1730975610000|2024-11-07 10:33:30||5186||5186||5186||5186|0
1730975620000|2024-11-07 10:33:40|5188|5187|5189|5187|5189|5187|5188|5187|2
1730975640000|2024-11-07 10:34:00||5188||5187||5188||5187|38
1730975660000|2024-11-07 10:34:20|5187|5186|5187|5185|5187|5186|5187|5185|118
1730975690000|2024-11-07 10:34:50|5186|5186|5185|5184|5186|5186|5185|5184|33
1730975700000|2024-11-07 10:35:00|||||||||153
1730975710000|2024-11-07 10:35:10|5184|5183|5184|5183|5184|5183|5184|5183|7
1730975720000|2024-11-07 10:35:20||5182||5182||5182||5182|156
1730975740000|2024-11-07 10:35:40|5183|5183|5183|5182|5183|5183|5183|5182|160
1730975750000|2024-11-07 10:35:50|5182|5181|5182|5181|5182|5181|5182|5181|30
1730975760000|2024-11-07 10:36:00|5181|5180|5181|5180|5181|5180|5181|5180|23
1730975770000|2024-11-07 10:36:10|||||||||88
1730975780000|2024-11-07 10:36:20|5182|5181|5181|5179|5182|5181|5180|5179|782
1730975810000|2024-11-07 10:36:50|5180||5180||5180||5180||11
1730975820000|2024-11-07 10:37:00|5179|5178|5178|5176|5179|5178|5178|5176|346
1730975850000|2024-11-07 10:37:30||5177||5176||5177||5176|502
1730975860000|2024-11-07 10:37:40|||||||||18
1730975880000|2024-11-07 10:38:00|5179|5177|5179|5177|5179|5177|5179|5177|267
1730975900000|2024-11-07 10:38:20||5178||5177||5178||5177|740
1730975970000|2024-11-07 10:39:30|||||||||103
1730976000000|2024-11-07 10:40:00|5178||5178||5178||5178||159
1730976040000|2024-11-07 10:40:40|||||||||236
1730976050000|2024-11-07 10:40:50|||||||||2
1730976060000|2024-11-07 10:41:00|5177|5175|5177|5176|5177|5176|5177|5175|48
1730976080000|2024-11-07 10:41:20|5178||5178||5178||5178||183
1730976160000|2024-11-07 10:42:40|5179|5177|5179|5177|5179|5177|5179|5177|177
1730976170000|2024-11-07 10:42:50|||||||||11
1730976180000|2024-11-07 10:43:00|5178|5176|5178|5176|5178|5176|5178|5176|141
1730976190000|2024-11-07 10:43:10|||||||||251
1730976210000|2024-11-07 10:43:30|5177||5177||5177||5177||0
1730976230000|2024-11-07 10:43:50||5175||5175||5175||5175|74
1730976240000|2024-11-07 10:44:00||5176||5176||5176||5176|0
1730976250000|2024-11-07 10:44:10|||||||||135
1730976260000|2024-11-07 10:44:20||5175||5175||5175||5175|63
1730976280000|2024-11-07 10:44:40|5178|5176|5178|5177|5178|5177|5178|5176|17
1730976290000|2024-11-07 10:44:50|5179|5178|5179|5178|5179|5178|5179|5178|33
1730976300000|2024-11-07 10:45:00|||||||||90
1730976310000|2024-11-07 10:45:10|5180|5179|5180|5179|5180|5179|5180|5179|296
1730976390000|2024-11-07 10:46:30|||||||||287
1730976400000|2024-11-07 10:46:40|||||||||120
1730976410000|2024-11-07 10:46:50|5181|5180|5182|5181|5182|5181|5181|5180|204
1730976420000|2024-11-07 10:47:00|5181|5180|5181|5179|5181|5180|5181|5179|123
1730976430000|2024-11-07 10:47:10|||||||||50
1730976450000|2024-11-07 10:47:30|5180|5178|5180|5178|5180|5178|5180|5178|122
1730976460000|2024-11-07 10:47:40|||||||||67
1730976480000|2024-11-07 10:48:00||5179||5179||5179||5179|170
1730976490000|2024-11-07 10:48:10|||||||||70
1730976510000|2024-11-07 10:48:30|||||||||85
1730976520000|2024-11-07 10:48:40|||||||||17
1730976530000|2024-11-07 10:48:50|5181|5180|5183|5181|5183|5181|5181|5180|517
1730976600000|2024-11-07 10:50:00|5180|5179|5180|5179|5180|5179|5180|5179|8
1730976610000|2024-11-07 10:50:10|5181||5181||5181||5181||66
1730976630000|2024-11-07 10:50:30|||||||||181
1730976640000|2024-11-07 10:50:40||5180||5180||5180||5180|0
1730976650000|2024-11-07 10:50:50|5182||5182||5182||5182||111
1730976660000|2024-11-07 10:51:00|5183|5181|5183|5181|5183|5181|5183|5181|42
1730976680000|2024-11-07 10:51:20|||||||||18
1730976690000|2024-11-07 10:51:30|||||||||50
1730976700000|2024-11-07 10:51:40|5182|5180|5181|5179|5182|5180|5181|5179|293
1730976710000|2024-11-07 10:51:50|5180|5178|5180|5178|5180|5178|5180|5178|50
1730976720000|2024-11-07 10:52:00|||||||||2
1730976730000|2024-11-07 10:52:10|||||||||77
1730976740000|2024-11-07 10:52:20|5179||5179||5179||5179||0
1730976750000|2024-11-07 10:52:30|5180||5180||5180||5180||52
1730976760000|2024-11-07 10:52:40||5179||5179||5179||5179|0
1730976770000|2024-11-07 10:52:50|5181||5181||5181||5181||302
1730976780000|2024-11-07 10:53:00||5180||5180||5180||5180|0
1730976800000|2024-11-07 10:53:20|5180|5179|5180|5179|5180|5179|5180|5179|232
1730976810000|2024-11-07 10:53:30|||||||||50
1730976820000|2024-11-07 10:53:40|||||||||110
1730976830000|2024-11-07 10:53:50|5181||5181||5181||5181||55
1730976840000|2024-11-07 10:54:00||5180||5180||5180||5180|141
1730976850000|2024-11-07 10:54:10|||||||||86
1730976870000|2024-11-07 10:54:30|5182||5182||5182||5182||61
1730976890000|2024-11-07 10:54:50|||||||||6
1730976910000|2024-11-07 10:55:10||5181||5181||5181||5181|0
1730976920000|2024-11-07 10:55:20|5183|5182|5183|5182|5183|5182|5183|5182|97
1730976940000|2024-11-07 10:55:40|5181|5180|5181|5180|5181|5180|5181|5180|62
1730976950000|2024-11-07 10:55:50|||||||||152
1730976960000|2024-11-07 10:56:00|5182||5182||5182||5182||21
1730976970000|2024-11-07 10:56:10|5183|5181|5183|5181|5183|5181|5183|5181|163
1730977000000|2024-11-07 10:56:40|5184|5182|5184|5182|5184|5182|5184|5182|59
1730977010000|2024-11-07 10:56:50||5183||5183||5183||5183|0
1730977020000|2024-11-07 10:57:00||5182||5182||5182||5182|59
1730977030000|2024-11-07 10:57:10|||||||||770
1730977040000|2024-11-07 10:57:20|||||||||19
1730977050000|2024-11-07 10:57:30|5183|5181|5182|5181|5183|5181|5182|5181|10
1730977060000|2024-11-07 10:57:40|5183||5183||5183||5183||0
1730977070000|2024-11-07 10:57:50|||||||||60
1730977110000|2024-11-07 10:58:30|||||||||34
1730977130000|2024-11-07 10:58:50|||||||||128
1730977140000|2024-11-07 10:59:00||5182||5181||5182||5181|0
1730977150000|2024-11-07 10:59:10|||||||||171
1730977160000|2024-11-07 10:59:20|5182||5182||5182||5182||0
1730977180000|2024-11-07 10:59:40|5183||5183||5183||5183||101
1730977210000|2024-11-07 11:00:10|||||||||600
1730977220000|2024-11-07 11:00:20|5182|5180|5182|5181|5182|5181|5182|5180|36
1730977240000|2024-11-07 11:00:40|||||||||17
1730977250000|2024-11-07 11:00:50|||||||||72
1730977260000|2024-11-07 11:01:00|||||||||1
1730977270000|2024-11-07 11:01:10|||||||||14
1730977310000|2024-11-07 11:01:50|||||||||256
1730977330000|2024-11-07 11:02:10|5181|5180|5181|5180|5181|5180|5181|5180|154
1730977340000|2024-11-07 11:02:20|||||||||70
1730977360000|2024-11-07 11:02:40|5180|5179|5180|5179|5180|5179|5180|5179|199
1730977370000|2024-11-07 11:02:50|||||||||6
1730977380000|2024-11-07 11:03:00|5181|5180|5181|5180|5181|5180|5181|5180|132
1730977400000|2024-11-07 11:03:20|5185|5184|5185|5184|5185|5184|5185|5184|397
1730977410000|2024-11-07 11:03:30|||||||||487
1730977420000|2024-11-07 11:03:40|||||||||123
1730977430000|2024-11-07 11:03:50|5186|5185|5186|5185|5186|5185|5186|5185|187
1730977440000|2024-11-07 11:04:00|5185|5184|5185|5183|5185|5184|5185|5183|35
1730977450000|2024-11-07 11:04:10||5184||5184||5184||5184|0
1730977460000|2024-11-07 11:04:20|5186|5183|5186|5184|5186|5184|5186|5183|604
1730977470000|2024-11-07 11:04:30|||||||||8
1730977480000|2024-11-07 11:04:40||5185||5185||5185||5185|32
1730977500000|2024-11-07 11:05:00|||||||||307
1730977560000|2024-11-07 11:06:00|5185|5184|5186|5185|5186|5185|5185|5184|101
1730977570000|2024-11-07 11:06:10|5187|5186|5187|5186|5187|5186|5187|5186|24
1730977580000|2024-11-07 11:06:20||5185||5185||5185||5185|157
1730977590000|2024-11-07 11:06:30||5186||5186||5186||5186|16
1730977600000|2024-11-07 11:06:40||5185||5186||5186||5185|11
1730977620000|2024-11-07 11:07:00|5186|5185|5187|5185|5187|5186|5186|5185|1350
1730977630000|2024-11-07 11:07:10|5186|5184|5186|5184|5186|5184|5186|5184|114
1730977640000|2024-11-07 11:07:20|||||||||50
1730977660000|2024-11-07 11:07:40|5185|5183|5185|5183|5185|5183|5185|5183|45
1730977670000|2024-11-07 11:07:50||5184||5184||5184||5184|94
1730977680000|2024-11-07 11:08:00|5190|5188|5190|5188|5190|5188|5189|5187|668
1730977690000|2024-11-07 11:08:10|5188|5187|5188|5187|5188|5187|5188|5187|736
1730977700000|2024-11-07 11:08:20|5189|5188|5190|5188|5190|5188|5189|5188|83
1730977710000|2024-11-07 11:08:30|5189||5190||5190||5189||15
1730977720000|2024-11-07 11:08:40|5189||5189||5189||5189||0
1730977740000|2024-11-07 11:09:00|5190|5187|5189|5187|5190|5187|5189|5187|164
1730977810000|2024-11-07 11:10:10||5188||5187||5188||5187|90
1730977840000|2024-11-07 11:10:40||5188||5187||5188||5187|0
1730977860000|2024-11-07 11:11:00||5188||5187||5188||5187|0
1730977870000|2024-11-07 11:11:10||5188||5187||5188||5187|0
1730977880000|2024-11-07 11:11:20||5188||5187||5188||5187|51
1730977890000|2024-11-07 11:11:30|5192|5188|5192|5190|5192|5190|5192|5188|381
1730977910000|2024-11-07 11:11:50|5191||5191||5192||5191||155
1730977920000|2024-11-07 11:12:00|5190|5189|5190|5189|5191|5189|5190|5189|159
1730977930000|2024-11-07 11:12:10|5191||5191||5191||5191||160
1730977940000|2024-11-07 11:12:20|5190|5188|5188|5187|5190|5188|5188|5187|255
1730977950000|2024-11-07 11:12:30|5190|5188|5190|5188|5190|5188|5190|5188|148
1730977970000|2024-11-07 11:12:50|5189|5187|5189|5187|5189|5187|5188|5187|168
1730977980000|2024-11-07 11:13:00|5188||5188||5188||5188||63
1730977990000|2024-11-07 11:13:10|5187|5185|5187|5185|5187|5185|5187|5185|234
1730978000000|2024-11-07 11:13:20|5188|5186|5188|5187|5188|5187|5188|5186|70
1730978020000|2024-11-07 11:13:40|5189|5188|5189|5188|5190|5188|5189|5188|49
1730978030000|2024-11-07 11:13:50||5187||5187||5188||5187|21
1730978040000|2024-11-07 11:14:00||5188||5187||5188||5187|0
1730978070000|2024-11-07 11:14:30|5188|5186|5188|5186|5188|5186|5188|5186|53
1730978100000|2024-11-07 11:15:00|5187|5185|5187|5185|5187|5185|5187|5185|62
1730978130000|2024-11-07 11:15:30|5188|5186|5188|5186|5188|5186|5188|5186|44
1730978140000|2024-11-07 11:15:40|||||||||918
1730978150000|2024-11-07 11:15:50|5189|5188|5189|5188|5189|5188|5188|5187|974
1730978160000|2024-11-07 11:16:00|5190|5189|5190|5189|5190|5189|5190|5189|1066
1730978170000|2024-11-07 11:16:10||5188||5189||5189||5188|93
1730978180000|2024-11-07 11:16:20|||||||||69
1730978190000|2024-11-07 11:16:30|||||||||77
1730978200000|2024-11-07 11:16:40|||||||||42
1730978210000|2024-11-07 11:16:50|||||||||100
1730978220000|2024-11-07 11:17:00|5191|5190|5191|5190|5191|5190|5191|5190|211
1730978230000|2024-11-07 11:17:10|||||||||313
1730978240000|2024-11-07 11:17:20|5192|5191|5192|5191|5192|5191|5192|5191|99
1730978250000|2024-11-07 11:17:30|5193|5192|5193|5192|5193|5192|5193|5192|162
1730978260000|2024-11-07 11:17:40|5194|5193|5194|5193|5194|5193|5194|5193|213
1730978270000|2024-11-07 11:17:50|||||||||17
1730978280000|2024-11-07 11:18:00|5195|5194|5195|5194|5195|5194|5195|5194|40
1730978290000|2024-11-07 11:18:10|5197|5195|5197|5195|5197|5195|5197|5195|30
1730978300000|2024-11-07 11:18:20|||||||||90
1730978310000|2024-11-07 11:18:30||5196||5196||5196||5196|0
1730978320000|2024-11-07 11:18:40|||||||||191
1730978340000|2024-11-07 11:19:00||5195||5196||5196||5195|110
1730978360000|2024-11-07 11:19:20|||||||||10
1730978380000|2024-11-07 11:19:40|||||||||29
1730978390000|2024-11-07 11:19:50|5196|5194|5196|5194|5196|5194|5195|5194|665
1730978400000|2024-11-07 11:20:00||5195||5195||5195||5195|0
1730978410000|2024-11-07 11:20:10|||||||||256
1730978420000|2024-11-07 11:20:20|5195|5194|5195|5194|5195|5194|5195|5194|28
1730978430000|2024-11-07 11:20:30|||||||||45
1730978450000|2024-11-07 11:20:50|5196|5195|5196|5195|5196|5195|5196|5195|201
1730978460000|2024-11-07 11:21:00|5197|5196|5197|5196|5197|5196|5197|5196|351
1730978470000|2024-11-07 11:21:10|||||||||42
1730978480000|2024-11-07 11:21:20|||||||||416
1730978490000|2024-11-07 11:21:30|||||||||480
1730978500000|2024-11-07 11:21:40|5198||5198||5198||5198||12
1730978510000|2024-11-07 11:21:50||5197||5197||5197||5197|0
1730978520000|2024-11-07 11:22:00|5199|5198|5199|5198|5199|5198|5199|5198|201
1730978530000|2024-11-07 11:22:10|5198|5197|5198|5197|5198|5197|5198|5197|38
1730978550000|2024-11-07 11:22:30||5196||5197||5197||5196|193
1730978560000|2024-11-07 11:22:40||5196||5197||5197||5196|169
1730978590000|2024-11-07 11:23:10|5195|5194|5195|5194|5195|5194|5195|5194|199
1730978610000|2024-11-07 11:23:30|5196|5195|5196|5195|5196|5195|5196|5195|184
1730978630000|2024-11-07 11:23:50|||||||||4
1730978640000|2024-11-07 11:24:00|||||||||17
1730978650000|2024-11-07 11:24:10|5197|5196|5197|5196|5197|5196|5197|5196|56
1730978660000|2024-11-07 11:24:20|||||||||57
1730978670000|2024-11-07 11:24:30|||||||||213
1730978690000|2024-11-07 11:24:50|||||||||1
1730978710000|2024-11-07 11:25:10|||||||||578
1730978730000|2024-11-07 11:25:30|5198|5197|5198|5197|5198|5197|5198|5197|155
1730978750000|2024-11-07 11:25:50|||||||||72
1730978770000|2024-11-07 11:26:10|||||||||133
1730978790000|2024-11-07 11:26:30|5199|5198|5199|5198|5199|5198|5199|5198|10
1730978800000|2024-11-07 11:26:40|||||||||21
1730978810000|2024-11-07 11:26:50|||||||||25
1730978820000|2024-11-07 11:27:00|5198|5197|5199|5197|5199|5198|5198|5197|419
1730978830000|2024-11-07 11:27:10|||||||||24
1730978850000|2024-11-07 11:27:30||5198||5198||5198||5198|85
1730978860000|2024-11-07 11:27:40|||||||||1
1730978890000|2024-11-07 11:28:10|||||||||119
1730978910000|2024-11-07 11:28:30|||||||||53
1730978950000|2024-11-07 11:29:10|||||||||232
1730978960000|2024-11-07 11:29:20|||||||||32
1730978970000|2024-11-07 11:29:30|5200|5199|5200|5199|5200|5199|5200|5199|232
1730978980000|2024-11-07 11:29:40|5201|5200|5203|5201|5203|5202|5201|5199|7418
1730978990000|2024-11-07 11:29:50|5202|5200|5200|5199|5202|5200|5200|5199|176
1730979000000|2024-11-07 11:30:00|5201||5201||5201||5201||184
1730979010000|2024-11-07 11:30:10|5200|5198|5199|5197|5200|5198|5199|5197|60
1730979030000|2024-11-07 11:30:30|5198|5196|5198|5196|5198|5196|5197|5196|51
1730979050000|2024-11-07 11:30:50|5195|5194|5195|5194|5195|5194|5195|5194|30
1730979060000|2024-11-07 11:31:00||5193||5193||5193||5193|67
1730979070000|2024-11-07 11:31:10|5194|5192|5193|5191|5194|5192|5193|5191|302
1730979110000|2024-11-07 11:31:50|5194|5192|5194|5192|5194|5192|5194|5192|79
1730979130000|2024-11-07 11:32:10|5193|5191|5192|5190|5193|5191|5192|5190|380
1730979160000|2024-11-07 11:32:40|5191||5192||5192||5191||20
1730979170000|2024-11-07 11:32:50||5191||5191||5191||5191|0
1730979180000|2024-11-07 11:33:00|5193|5190|5192|5190|5193|5190|5191|5190|214
1730979210000|2024-11-07 11:33:30|5191|5191|5193|5192|5193|5192|5191|5190|141
1730979220000|2024-11-07 11:33:40|5194|5191|5194|5192|5194|5192|5194|5191|17
1730979230000|2024-11-07 11:33:50||5193||5193||5193||5193|156
1730979240000|2024-11-07 11:34:00|5195||5195||5195||5194||148
1730979250000|2024-11-07 11:34:10|5194|5192|5193|5192|5194|5192|5193|5192|211
1730979280000|2024-11-07 11:34:40|5192|5191|5192|5191|5192|5191|5192|5191|135
1730979300000|2024-11-07 11:35:00|||||||||35
1730979310000|2024-11-07 11:35:10|5191|5190|5191|5190|5191|5190|5191|5190|363
1730979320000|2024-11-07 11:35:20|5192||5192||5192||5192||11
1730979340000|2024-11-07 11:35:40|||||||||109
1730979360000|2024-11-07 11:36:00|5191||5192||5192||5191||0
1730979370000|2024-11-07 11:36:10|5191||5191||5191||5191||0
1730979380000|2024-11-07 11:36:20|||||||||5
1730979410000|2024-11-07 11:36:50|||||||||12
1730979430000|2024-11-07 11:37:10|||||||||168
1730979440000|2024-11-07 11:37:20|||||||||125
1730979450000|2024-11-07 11:37:30|||||||||66
1730979460000|2024-11-07 11:37:40|||||||||85
1730979490000|2024-11-07 11:38:10|5192|5191|5192|5191|5192|5191|5192|5191|13
1730979500000|2024-11-07 11:38:20||5190||5190||5190||5190|26
1730979510000|2024-11-07 11:38:30||5191||5191||5191||5191|235
1730979530000|2024-11-07 11:38:50|5193|5192|5193|5192|5193|5192|5193|5192|28
1730979570000|2024-11-07 11:39:30|||||||||27
1730979580000|2024-11-07 11:39:40|5194|5193|5194|5193|5194|5193|5194|5193|18
1730979590000|2024-11-07 11:39:50|5195||5195||5195||5195||179
1730979600000|2024-11-07 11:40:00||5194||5194||5194||5194|0
1730979610000|2024-11-07 11:40:10||5193||5193||5193||5193|164
1730979620000|2024-11-07 11:40:20|5194||5194||5194||5194||0
1730979650000|2024-11-07 11:40:50|||||||||213
1730979660000|2024-11-07 11:41:00|||||||||187
1730979700000|2024-11-07 11:41:40|||||||||56
1730979710000|2024-11-07 11:41:50|||||||||10
1730979730000|2024-11-07 11:42:10|5195|5194|5196|5195|5196|5195|5195|5194|150
1730979740000|2024-11-07 11:42:20|5197||5197||5197||5197||120
1730979750000|2024-11-07 11:42:30|5196|5196|5197|5196|5197|5196|5196|5196|19
1730979760000|2024-11-07 11:42:40|||||||||8
1730979770000|2024-11-07 11:42:50|||||||||7
1730979780000|2024-11-07 11:43:00|5196|5195|5197|5196|5197|5196|5196|5195|231
1730979790000|2024-11-07 11:43:10|5196|5195|5196|5195|5196|5195|5196|5194|497
1730979800000|2024-11-07 11:43:20|5197|5194|5197|5195|5197|5195|5197|5194|318
1730979810000|2024-11-07 11:43:30|5198|5196|5198|5196|5198|5196|5198|5196|157
1730979820000|2024-11-07 11:43:40||5197||5197||5197||5197|199
1730979830000|2024-11-07 11:43:50|5197|5196|5195|5194|5197|5196|5195|5194|286
1730979840000|2024-11-07 11:44:00|5196|5195|5196|5194|5196|5195|5195|5194|283
1730979850000|2024-11-07 11:44:10|||||||||242
1730979870000|2024-11-07 11:44:30|||||||||28
1730979890000|2024-11-07 11:44:50||5195||5195||5195||5195|0
1730979900000|2024-11-07 11:45:00|5197|5196|5197|5196|5197|5196|5197|5196|1209
1730979910000|2024-11-07 11:45:10|5196|5195|5197|5196|5197|5196|5196|5195|246
1730979920000|2024-11-07 11:45:20|||||||||390
1730979950000|2024-11-07 11:45:50|||||||||70
1730979960000|2024-11-07 11:46:00|||||||||26
1730979970000|2024-11-07 11:46:10|5192|5191|5192|5191|5192|5191|5192|5191|380
1730979980000|2024-11-07 11:46:20|5193|5190|5193|5192|5193|5192|5193|5190|364
1730980000000|2024-11-07 11:46:40|5195|5194|5195|5194|5195|5194|5195|5194|38
1730980010000|2024-11-07 11:46:50|||||||||31
1730980020000|2024-11-07 11:47:00|||||||||143
1730980030000|2024-11-07 11:47:10|5193|5192|5193|5192|5194|5193|5193|5192|334
1730980040000|2024-11-07 11:47:20|5195|5193|5195|5193|5195|5193|5195|5193|63
1730980050000|2024-11-07 11:47:30||5194||5194||5194||5194|402
1730980060000|2024-11-07 11:47:40|5196||5196||5196||5196||92
1730980070000|2024-11-07 11:47:50|5197|5195|5197|5195|5197|5196|5196|5194|29
1730980080000|2024-11-07 11:48:00|5196|5194|5196|5194|5196|5194|5195|5194|3
1730980100000|2024-11-07 11:48:20|5194|5193|5194|5193|5194|5193|5194|5193|52
1730980110000|2024-11-07 11:48:30|5195||5195||5195||5195||400
1730980130000|2024-11-07 11:48:50|5196|5194|5196|5194|5196|5194|5196|5194|0
1730980150000|2024-11-07 11:49:10|||||||||152
1730980170000|2024-11-07 11:49:30|5195|5195|5196|5195|5196|5195|5195|5195|60
1730980180000|2024-11-07 11:49:40|||||||||73
1730980200000|2024-11-07 11:50:00|||||||||192
1730980210000|2024-11-07 11:50:10|5197|5196|5198|5196|5198|5196|5197|5196|209
1730980250000|2024-11-07 11:50:50|||||||||20
1730980270000|2024-11-07 11:51:10|||||||||3
1730980280000|2024-11-07 11:51:20|||||||||90
1730980290000|2024-11-07 11:51:30||5197||5197||5197||5197|0
1730980300000|2024-11-07 11:51:40|||||||||14
1730980320000|2024-11-07 11:52:00|5199|5198|5199|5198|5199|5198|5199|5198|117
1730980330000|2024-11-07 11:52:10|5200|5199|5200|5199|5200|5199|5200|5199|24
1730980350000|2024-11-07 11:52:30|5199|5198|5199|5197|5199|5198|5198|5197|274
1730980360000|2024-11-07 11:52:40|5198|5195|5197|5196|5198|5196|5197|5195|260
1730980370000|2024-11-07 11:52:50|||||||||65
1730980380000|2024-11-07 11:53:00|5198|5197|5199|5197|5199|5197|5198|5197|1
1730980390000|2024-11-07 11:53:10|5198|5196|5198|5196|5198|5196|5198|5196|314
1730980400000|2024-11-07 11:53:20|5197||5197||5197||5197||0
1730980410000|2024-11-07 11:53:30|5196|5195|5197|5195|5197|5195|5196|5195|24
1730980420000|2024-11-07 11:53:40|5196|5194|5196|5194|5196|5194|5196|5194|161
1730980440000|2024-11-07 11:54:00||5195||5195||5195||5195|1
1730980480000|2024-11-07 11:54:40|5195|5194|5195|5193|5195|5194|5195|5193|321
1730980510000|2024-11-07 11:55:10|5194||5194||5194||5194||58
1730980520000|2024-11-07 11:55:20|||||||||234
1730980530000|2024-11-07 11:55:30|||||||||17
1730980560000|2024-11-07 11:56:00|5195|5194|5195|5194|5195|5194|5195|5194|33
1730980590000|2024-11-07 11:56:30||5193||5194||5194||5193|324
1730980610000|2024-11-07 11:56:50|5196|5195|5196|5195|5196|5195|5196|5195|55
1730980640000|2024-11-07 11:57:20|||||||||78
1730980660000|2024-11-07 11:57:40||5194||5194||5194||5194|170
1730980690000|2024-11-07 11:58:10|5195|5193|5195|5193|5195|5193|5195|5193|117
1730980730000|2024-11-07 11:58:50|5194|5192|5194|5192|5194|5192|5194|5192|152
1730980780000|2024-11-07 11:59:40|||||||||1
1730980800000|2024-11-07 12:00:00|5193|5191|5195|5191|5195|5191|5193|5191|84
1730980810000|2024-11-07 12:00:10|5194|5188|5189|5187|5194|5188|5189|5187|219
1730980820000|2024-11-07 12:00:20|5188||5188||5188||5188||1
1730980830000|2024-11-07 12:00:30|5189||5188||5189||5188||626
1730980840000|2024-11-07 12:00:40|||||||||92
1730980850000|2024-11-07 12:00:50|5187|5186|5186|5184|5187|5186|5186|5184|195
1730980870000|2024-11-07 12:01:10|5187|5185|5188|5186|5188|5186|5187|5185|152
1730980880000|2024-11-07 12:01:20|5189|5187|5189|5188|5189|5188|5189|5187|48
1730980890000|2024-11-07 12:01:30|||||||||182
1730980900000|2024-11-07 12:01:40|||||||||1353
1730980910000|2024-11-07 12:01:50|||||||||1
1730980920000|2024-11-07 12:02:00|5190||5190||5190||5190||1500
1730980930000|2024-11-07 12:02:10|5191|5189|5191|5189|5191|5189|5191|5189|1263
1730980960000|2024-11-07 12:02:40||5190||5190||5190||5190|52
1730980970000|2024-11-07 12:02:50|5190|5188|5189|5188|5190|5188|5189|5188|30
1730980980000|2024-11-07 12:03:00|5188|5187|5187|5186|5188|5187|5187|5186|539
1730980990000|2024-11-07 12:03:10|||||||||2
1730981000000|2024-11-07 12:03:20|5188||5188||5188||5188||158
1730981010000|2024-11-07 12:03:30||5187||5187||5187||5187|40
1730981020000|2024-11-07 12:03:40|||||||||45
1730981030000|2024-11-07 12:03:50|5186|5185|5186|5185|5186|5185|5186|5185|388
1730981040000|2024-11-07 12:04:00|5187||5187||5187||5187||140
1730981050000|2024-11-07 12:04:10|5186||5187||5187||5186||229
1730981060000|2024-11-07 12:04:20|5186|5184|5186|5184|5186|5184|5186|5184|146
1730981070000|2024-11-07 12:04:30|5185|5185|5186|5185|5186|5185|5185|5185|61
1730981080000|2024-11-07 12:04:40|5187|5186|5187|5186|5187|5186|5187|5186|151
1730981100000|2024-11-07 12:05:00|5186|5185|5186|5185|5186|5185|5186|5185|7
1730981110000|2024-11-07 12:05:10|||||||||124
1730981120000|2024-11-07 12:05:20||5184||5184||5184||5184|13
1730981130000|2024-11-07 12:05:30|5185||5185||5185||5185||0
1730981140000|2024-11-07 12:05:40|5186|5185|5187|5186|5187|5186|5186|5185|126
1730981180000|2024-11-07 12:06:20|||||||||121
1730981210000|2024-11-07 12:06:50|5186|5184|5186|5184|5186|5184|5186|5184|95
1730981220000|2024-11-07 12:07:00|5187|5185|5187|5185|5187|5185|5187|5185|44
1730981230000|2024-11-07 12:07:10|5188|5186|5188|5187|5188|5187|5188|5186|28
1730981240000|2024-11-07 12:07:20||5186||5186||5186||5186|62
1730981250000|2024-11-07 12:07:30|5187||5187||5187||5187||0
1730981260000|2024-11-07 12:07:40|5188||5188||5188||5188||150
1730981270000|2024-11-07 12:07:50||5187||5187||5187||5187|0
1730981300000|2024-11-07 12:08:20|5189|5188|5189|5188|5189|5188|5189|5188|57
1730981310000|2024-11-07 12:08:30|||||||||195
1730981320000|2024-11-07 12:08:40|5188|5187|5188|5187|5188|5187|5188|5187|82
1730981330000|2024-11-07 12:08:50||5186||5186||5187||5186|22
1730981340000|2024-11-07 12:09:00|5187|5187|5187|5186|5187|5187|5187|5186|1405
1730981360000|2024-11-07 12:09:20|||||||||481
1730981370000|2024-11-07 12:09:30||5185||5185||5185||5185|99
1730981380000|2024-11-07 12:09:40|5186|5184|5186|5184|5186|5184|5186|5184|73
1730981390000|2024-11-07 12:09:50|5185||5186||5186||5185||329
1730981400000|2024-11-07 12:10:00|||||||||300
1730981410000|2024-11-07 12:10:10|5187|5185|5187|5185|5187|5185|5187|5185|43
1730981440000|2024-11-07 12:10:40|5186||5187||5187||5186||21
1730981450000|2024-11-07 12:10:50|5186||5186||5186||5186||0
1730981460000|2024-11-07 12:11:00|||||||||390
1730981490000|2024-11-07 12:11:30|||||||||10
1730981500000|2024-11-07 12:11:40|||||||||88
1730981510000|2024-11-07 12:11:50|5185|5184|5186|5184|5186|5184|5185|5184|275
1730981520000|2024-11-07 12:12:00|||||||||189
1730981530000|2024-11-07 12:12:10|5185|5183|5186|5184|5186|5184|5184|5183|123
1730981540000|2024-11-07 12:12:20|||||||||149
1730981560000|2024-11-07 12:12:40|5185||5185||5185||5185||539
1730981570000|2024-11-07 12:12:50||5183||5183||5183||5183|103
1730981580000|2024-11-07 12:13:00||5184||5184||5184||5184|0
1730981590000|2024-11-07 12:13:10|||||||||59
1730981600000|2024-11-07 12:13:20|5184|5183|5184|5183|5184|5183|5184|5183|579
1730981610000|2024-11-07 12:13:30|5183|5182|5184|5183|5184|5183|5183|5182|3025
1730981620000|2024-11-07 12:13:40|5185|5184|5185|5184|5185|5184|5185|5184|317
1730981630000|2024-11-07 12:13:50||5183||5183||5183||5183|83
1730981640000|2024-11-07 12:14:00|5187|5184|5187|5185|5187|5185|5187|5184|208
1730981660000|2024-11-07 12:14:20|5186|5183|5185|5183|5186|5183|5185|5183|115
1730981670000|2024-11-07 12:14:30|5184|5184|5181|5179|5184|5184|5180|5179|306
1730981680000|2024-11-07 12:14:40|5180|5178|5180|5178|5180|5178|5180|5178|286
1730981690000|2024-11-07 12:14:50||5179||5178||5179||5178|0
1730981700000|2024-11-07 12:15:00||5179||5179||5179||5179|376
1730981720000|2024-11-07 12:15:20||5178||5178||5178||5178|126
1730981730000|2024-11-07 12:15:30||5179||5179||5179||5179|0
1730981740000|2024-11-07 12:15:40|5181||5181||5181||5181||116
1730981760000|2024-11-07 12:16:00|5180||5180||5180||5180||145
1730981770000|2024-11-07 12:16:10|5181||5181||5181||5181||407
1730981790000|2024-11-07 12:16:30||5180||5179||5180||5179|0
1730981800000|2024-11-07 12:16:40||5180||5180||5180||5180|38
1730981810000|2024-11-07 12:16:50|5182|5181|5182|5181|5182|5181|5182|5181|44
1730981820000|2024-11-07 12:17:00|5183||5183||5183||5183||20
1730981830000|2024-11-07 12:17:10|||||||||141
1730981840000|2024-11-07 12:17:20|5181|5180|5181|5180|5181|5180|5181|5180|7
1730981850000|2024-11-07 12:17:30|5182|5181|5182|5181|5182|5181|5182|5181|46
1730981860000|2024-11-07 12:17:40|5181|5180|5181|5179|5181|5180|5181|5179|309
1730981870000|2024-11-07 12:17:50||5180||5180||5180||5180|75
1730981880000|2024-11-07 12:18:00|||||||||35
1730981890000|2024-11-07 12:18:10|||||||||388
1730981900000|2024-11-07 12:18:20|5182|5181|5183|5181|5183|5181|5182|5181|81
1730981910000|2024-11-07 12:18:30|||||||||1452
1730981940000|2024-11-07 12:19:00||5182||5182||5182||5182|0
1730981970000|2024-11-07 12:19:30|5182|5181|5182|5180|5182|5181|5182|5180|103
1730981980000|2024-11-07 12:19:40|5181|5179|5181|5179|5181|5179|5181|5179|79
1730982040000|2024-11-07 12:20:40||5180||5180||5180||5180|68
1730982070000|2024-11-07 12:21:10|||||||||200
1730982090000|2024-11-07 12:21:30|||||||||220
1730982130000|2024-11-07 12:22:10|||||||||200
1730982150000|2024-11-07 12:22:30||5179||5180||5180||5179|103
1730982160000|2024-11-07 12:22:40||5179||5179||5179||5179|374
1730982180000|2024-11-07 12:23:00||5180||5180||5180||5180|0
1730982190000|2024-11-07 12:23:10||5179||5180||5180||5179|0
1730982200000|2024-11-07 12:23:20|5182|5181|5182|5181|5182|5181|5182|5181|110
1730982210000|2024-11-07 12:23:30|5183|5182|5184|5183|5184|5183|5183|5182|90
1730982220000|2024-11-07 12:23:40|||||||||10
1730982230000|2024-11-07 12:23:50|||||||||96
1730982240000|2024-11-07 12:24:00|||||||||25
1730982250000|2024-11-07 12:24:10|||||||||191
1730982260000|2024-11-07 12:24:20|5185|5184|5185|5184|5185|5184|5185|5184|230
1730982270000|2024-11-07 12:24:30|||||||||5
1730982300000|2024-11-07 12:25:00|5186|5185|5186|5185|5186|5185|5186|5185|82
1730982310000|2024-11-07 12:25:10|5187|5186|5188|5186|5188|5186|5187|5186|100
1730982320000|2024-11-07 12:25:20|5187|5185|5187|5185|5187|5185|5187|5185|57
1730982330000|2024-11-07 12:25:30|5188|5186|5188|5186|5188|5186|5188|5186|19
1730982340000|2024-11-07 12:25:40|||||||||21
1730982370000|2024-11-07 12:26:10||5187||5187||5187||5187|0
1730982380000|2024-11-07 12:26:20|||||||||60
1730982390000|2024-11-07 12:26:30|5187|5186|5187|5186|5187|5186|5187|5186|17
1730982400000|2024-11-07 12:26:40|||||||||117
1730982460000|2024-11-07 12:27:40|5186|5185|5186|5185|5186|5185|5186|5185|305
1730982490000|2024-11-07 12:28:10|5187||5187||5187||5187||130
1730982520000|2024-11-07 12:28:40|||||||||819
1730982530000|2024-11-07 12:28:50|||||||||2
1730982590000|2024-11-07 12:29:50|||||||||272
1730982620000|2024-11-07 12:30:20||5186||5185||5186||5185|0
1730982640000|2024-11-07 12:30:40||5186||5185||5186||5185|0
1730982650000|2024-11-07 12:30:50|||||||||40
1730982670000|2024-11-07 12:31:10|5186|5184|5186|5184|5186|5184|5185|5184|156
1730982680000|2024-11-07 12:31:20|5187|5185|5187|5185|5187|5185|5187|5185|117
1730982690000|2024-11-07 12:31:30|5186|5184|5186|5184|5186|5184|5186|5184|512
1730982700000|2024-11-07 12:31:40|5187|5185|5187|5185|5187|5186|5187|5185|161
1730982710000|2024-11-07 12:31:50|5188|5186|5188|5186|5188|5186|5188|5186|43
1730982720000|2024-11-07 12:32:00|||||||||149
1730982730000|2024-11-07 12:32:10|5186|5184|5185|5183|5186|5184|5185|5183|219
1730982760000|2024-11-07 12:32:40|5184|5182|5184|5182|5184|5182|5184|5182|92
1730982800000|2024-11-07 12:33:20|5183||5183||5183||5183||1
1730982810000|2024-11-07 12:33:30|||||||||294
1730982820000|2024-11-07 12:33:40|5184||5184||5184||5184||17
1730982830000|2024-11-07 12:33:50|5183||5183||5183||5183||141
1730982850000|2024-11-07 12:34:10||5181||5181||5181||5181|207
1730982860000|2024-11-07 12:34:20|||||||||61
1730982880000|2024-11-07 12:34:40|5184|5183|5184|5182|5184|5183|5184|5182|32
1730982900000|2024-11-07 12:35:00|5186|5183|5187|5186|5187|5186|5186|5183|2618
1730982910000|2024-11-07 12:35:10|5188|5187|5188|5187|5188|5187|5188|5187|182
1730982920000|2024-11-07 12:35:20||5186||5186||5186||5186|7
1730982940000|2024-11-07 12:35:40|5186|5187|5186|5185|5186|5187|5186|5185|153
1730982950000|2024-11-07 12:35:50||5184||5184||5184||5184|239
1730982960000|2024-11-07 12:36:00|5184|5182|5184|5182|5184|5183|5184|5182|268
1730982970000|2024-11-07 12:36:10|5185|5183|5185|5183|5185|5183|5185|5183|298
1730982990000|2024-11-07 12:36:30|5186|5184|5186|5184|5186|5185|5186|5184|243
1730983000000|2024-11-07 12:36:40|5185|5183|5185|5183|5185|5183|5185|5183|190
1730983010000|2024-11-07 12:36:50|5184|5184|5184|5183|5184|5184|5184|5183|154
1730983020000|2024-11-07 12:37:00|||||||||26
1730983030000|2024-11-07 12:37:10|||||||||378
1730983040000|2024-11-07 12:37:20|5182|5181|5182|5180|5182|5181|5181|5180|309
1730983090000|2024-11-07 12:38:10|||||||||24
1730983110000|2024-11-07 12:38:30|||||||||121
1730983130000|2024-11-07 12:38:50|5183|5182|5184|5182|5184|5182|5183|5182|162
1730983140000|2024-11-07 12:39:00|5185|5183|5185|5183|5185|5183|5185|5183|241
1730983160000|2024-11-07 12:39:20|5184|5182|5184|5182|5184|5182|5184|5182|78
1730983170000|2024-11-07 12:39:30|5185|5183|5185|5183|5185|5183|5185|5183|0
1730983180000|2024-11-07 12:39:40|5184|5182|5184|5182|5184|5182|5184|5182|0
1730983190000|2024-11-07 12:39:50|5185|5183|5184|5183|5185|5183|5184|5182|0
1730983200000|2024-11-07 12:40:00|||||||||200
1730983230000|2024-11-07 12:40:30|5185|5184|5185|5183|5185|5184|5185|5183|109
1730983240000|2024-11-07 12:40:40|5184||5184||5184||5184||0
1730983250000|2024-11-07 12:40:50|5185|5184|5185|5184|5185|5184|5185|5184|36
1730983260000|2024-11-07 12:41:00|5186||5186||5186||5186||188
1730983280000|2024-11-07 12:41:20|5184|5183|5184|5182|5184|5183|5184|5182|530
1730983290000|2024-11-07 12:41:30|5183||5183||5183||5183||3
1730983300000|2024-11-07 12:41:40|||||||||8
1730983320000|2024-11-07 12:42:00|5184||5184||5184||5184||53
1730983330000|2024-11-07 12:42:10|5183||5184||5184||5183||0
1730983340000|2024-11-07 12:42:20|5183|5181|5183|5182|5183|5182|5183|5181|115
1730983350000|2024-11-07 12:42:30|5182|5181|5181|5180|5182|5181|5181|5180|196
1730983360000|2024-11-07 12:42:40|||||||||10
1730983370000|2024-11-07 12:42:50|5182||5182||5182||5182||109
1730983380000|2024-11-07 12:43:00||5181||5180||5181||5180|32
1730983390000|2024-11-07 12:43:10|5181|5179|5180|5179|5182|5179|5180|5179|164
1730983400000|2024-11-07 12:43:20|||||||||233
1730983410000|2024-11-07 12:43:30|5181||5181||5181||5181||141
1730983420000|2024-11-07 12:43:40|||||||||300
1730983470000|2024-11-07 12:44:30|||||||||14
1730983480000|2024-11-07 12:44:40|5180||5180||5180||5180||344
1730983500000|2024-11-07 12:45:00||5178||5178||5178||5178|140
1730983510000|2024-11-07 12:45:10|5181|5179|5182|5180|5182|5180|5181|5179|66
1730983520000|2024-11-07 12:45:20|||||||||145
1730983530000|2024-11-07 12:45:30||5181||5181||5181||5180|0
1730983550000|2024-11-07 12:45:50|||||||||7
1730983560000|2024-11-07 12:46:00|5183||5183||5183||5183||280
1730983570000|2024-11-07 12:46:10|5184|5182|5184|5182|5184|5182|5184|5182|0
1730983580000|2024-11-07 12:46:20||5183||5183||5183||5183|0
1730983590000|2024-11-07 12:46:30|5186|5184|5186|5185|5186|5185|5186|5184|347
1730983600000|2024-11-07 12:46:40|5187|5186|5187|5185|5187|5186|5187|5185|183
1730983610000|2024-11-07 12:46:50|5189|5187|5190|5188|5191|5189|5189|5187|242
1730983620000|2024-11-07 12:47:00|5191|5189|5190|5188|5191|5189|5190|5188|130
1730983630000|2024-11-07 12:47:10|5189||5190||5190||5189||1
1730983640000|2024-11-07 12:47:20|5191|5189|5191|5190|5191|5190|5191|5189|195
1730983650000|2024-11-07 12:47:30|||||||||519
1730983660000|2024-11-07 12:47:40|5190|5188|5191|5189|5191|5189|5190|5188|485
1730983670000|2024-11-07 12:47:50|||||||||47
1730983680000|2024-11-07 12:48:00|5190||5190||5190||5190||0
1730983690000|2024-11-07 12:48:10|||||||||28
1730983700000|2024-11-07 12:48:20|5189|5188|5189|5188|5189|5188|5189|5188|188
1730983720000|2024-11-07 12:48:40|5190|5189|5190|5189|5190|5189|5190|5188|6
1730983730000|2024-11-07 12:48:50||5188||5188||5188||5188|432
1730983740000|2024-11-07 12:49:00|5189|5187|5188|5187|5189|5187|5188|5187|42
1730983760000|2024-11-07 12:49:20|||||||||64
1730983780000|2024-11-07 12:49:40|5191|5190|5191|5190|5191|5190|5191|5190|84
1730983790000|2024-11-07 12:49:50|5192||5192||5192||5192||361
1730983800000|2024-11-07 12:50:00||5191||5190||5191||5190|311
1730983820000|2024-11-07 12:50:20|5191|5188|5191|5189|5191|5189|5190|5188|83
1730983830000|2024-11-07 12:50:30|5190|5188|5188|5187|5190|5188|5188|5187|938
1730983840000|2024-11-07 12:50:40|5189|5188|5190|5188|5190|5188|5189|5187|79
1730983850000|2024-11-07 12:50:50|||||||||190
1730983860000|2024-11-07 12:51:00|5191|5190|5192|5190|5192|5190|5191|5190|311
1730983870000|2024-11-07 12:51:10||5191||5191||5191||5191|959
1730983880000|2024-11-07 12:51:20||5190||5190||5190||5190|247
1730983900000|2024-11-07 12:51:40|5191||5191||5191||5191||887
1730983910000|2024-11-07 12:51:50|5192||5192||5192||5192||157
1730983920000|2024-11-07 12:52:00|5191|5191|5192|5191|5192|5191|5191|5191|14
1730983930000|2024-11-07 12:52:10||5190||5191||5191||5190|376
1730983940000|2024-11-07 12:52:20|5193|5192|5193|5192|5193|5192|5193|5192|40
1730983950000|2024-11-07 12:52:30|5194|5193|5194|5193|5194|5193|5194|5193|624
1730983960000|2024-11-07 12:52:40|5193|5191|5194|5192|5194|5192|5193|5191|487
1730983970000|2024-11-07 12:52:50|||||||||350
1730983980000|2024-11-07 12:53:00|5193||5193||5194||5193||846
1730983990000|2024-11-07 12:53:10|||||||||980
1730984010000|2024-11-07 12:53:30|||||||||100
1730984020000|2024-11-07 12:53:40|5194|5193|5194|5193|5194|5193|5194|5193|371
1730984030000|2024-11-07 12:53:50|||||||||123
1730984040000|2024-11-07 12:54:00|5195|5194|5195|5194|5195|5194|5195|5194|238
1730984050000|2024-11-07 12:54:10|||||||||61
1730984070000|2024-11-07 12:54:30|||||||||105
1730984100000|2024-11-07 12:55:00|||||||||725
1730984110000|2024-11-07 12:55:10|||||||||104
1730984120000|2024-11-07 12:55:20|||||||||87
1730984130000|2024-11-07 12:55:30|5194|5193|5194|5193|5194|5193|5194|5193|1023
1730984140000|2024-11-07 12:55:40|5192|5190|5192|5190|5192|5190|5192|5190|111
1730984170000|2024-11-07 12:56:10|||||||||68
1730984180000|2024-11-07 12:56:20||5191||5191||5191||5191|84
1730984190000|2024-11-07 12:56:30|5193|5192|5193|5192|5193|5192|5193|5192|404
1730984200000|2024-11-07 12:56:40|||||||||70
1730984210000|2024-11-07 12:56:50|||||||||2
1730984220000|2024-11-07 12:57:00|||||||||87
1730984230000|2024-11-07 12:57:10|||||||||53
1730984250000|2024-11-07 12:57:30|||||||||79
1730984260000|2024-11-07 12:57:40|||||||||35
1730984280000|2024-11-07 12:58:00|5192|5191|5192|5191|5192|5191|5192|5191|203
1730984290000|2024-11-07 12:58:10|||||||||5
1730984300000|2024-11-07 12:58:20|5193|5192|5193|5192|5193|5192|5193|5192|199
1730984310000|2024-11-07 12:58:30|5194|5193|5194|5193|5194|5193|5194|5193|302
1730984360000|2024-11-07 12:59:20|5195|5194|5196|5195|5196|5195|5195|5194|479
1730984370000|2024-11-07 12:59:30|5197|5196|5197|5196|5198|5196|5197|5196|146
1730984380000|2024-11-07 12:59:40|||||||||82
1730984390000|2024-11-07 12:59:50|||||||||156
1730984400000|2024-11-07 13:00:00|5196|5195|5197|5196|5198|5196|5196|5194|235
1730984410000|2024-11-07 13:00:10|5196|5194|5195|5194|5196|5194|5195|5194|249
1730984420000|2024-11-07 13:00:20|5196||5196||5196||5196||412
1730984450000|2024-11-07 13:00:50|5195|5195|5196|5195|5196|5195|5195|5195|187
1730984460000|2024-11-07 13:01:00|5197|5196|5198|5196|5198|5196|5197|5196|0
1730984470000|2024-11-07 13:01:10|5199|5197|5199|5197|5199|5197|5199|5197|153
1730984480000|2024-11-07 13:01:20|5198||5199||5199||5198||0
1730984490000|2024-11-07 13:01:30|5200|5199|5201|5199|5201|5199|5200|5199|68
1730984500000|2024-11-07 13:01:40|5202|5201|5202|5201|5202|5201|5202|5201|373
1730984510000|2024-11-07 13:01:50|5201|5200|5202|5200|5202|5200|5201|5200|94
1730984520000|2024-11-07 13:02:00||5201||5201||5201||5201|5
1730984530000|2024-11-07 13:02:10|5203||5203||5203||5203||270
1730984540000|2024-11-07 13:02:20|||||||||73
1730984550000|2024-11-07 13:02:30|||||||||81
1730984560000|2024-11-07 13:02:40|5202|5200|5201|5200|5202|5200|5201|5200|13
1730984570000|2024-11-07 13:02:50|5202||5202||5202||5202||0
1730984590000|2024-11-07 13:03:10|5201||5201||5201||5201||74
1730984600000|2024-11-07 13:03:20|5202||5202||5202||5202||115
1730984610000|2024-11-07 13:03:30|5201||5201||5201||5201||0
1730984620000|2024-11-07 13:03:40|5203|5201|5203|5201|5203|5201|5203|5201|158
1730984630000|2024-11-07 13:03:50|5202|5200|5202|5200|5202|5200|5202|5200|178
1730984640000|2024-11-07 13:04:00|||||||||5
1730984650000|2024-11-07 13:04:10|5201|5199|5200|5199|5201|5199|5200|5199|24
1730984660000|2024-11-07 13:04:20|5201|5200|5201|5200|5201|5200|5201|5200|34
1730984670000|2024-11-07 13:04:30||5199||5199||5199||5199|27
1730984680000|2024-11-07 13:04:40|||||||||120
1730984700000|2024-11-07 13:05:00|5202|5200|5202|5200|5202|5200|5202|5200|3
1730984710000|2024-11-07 13:05:10|5201||5201||5202||5201||17
1730984720000|2024-11-07 13:05:20|5200|5199|5200|5199|5200|5199|5200|5199|173
1730984730000|2024-11-07 13:05:30|||||||||2
1730984750000|2024-11-07 13:05:50|5201||5201||5201||5201||62
1730984760000|2024-11-07 13:06:00|5202|5201|5203|5201|5203|5201|5202|5201|257
1730984770000|2024-11-07 13:06:10|5202|5200|5202|5200|5202|5200|5202|5200|143
1730984780000|2024-11-07 13:06:20|5201|5199|5200|5199|5201|5199|5200|5199|40
1730984790000|2024-11-07 13:06:30||5198||5198||5198||5198|17
1730984800000|2024-11-07 13:06:40||5199||5199||5199||5199|0
1730984810000|2024-11-07 13:06:50|5201||5201||5201||5201||31
1730984820000|2024-11-07 13:07:00|5203|5201|5203|5201|5203|5201|5203|5201|199
1730984830000|2024-11-07 13:07:10|||||||||403
1730984850000|2024-11-07 13:07:30|5202||5203||5203||5202||31
1730984860000|2024-11-07 13:07:40|||||||||59
1730984870000|2024-11-07 13:07:50|5204|5202|5204|5202|5204|5202|5204|5202|40
1730984880000|2024-11-07 13:08:00|5205|5203|5205|5203|5205|5203|5204|5202|55
1730984890000|2024-11-07 13:08:10|5206|5204|5206|5204|5206|5204|5206|5204|147
1730984900000|2024-11-07 13:08:20|5207|5205|5207|5205|5207|5205|5207|5205|231
1730984910000|2024-11-07 13:08:30|5208|5206|5208|5207|5208|5207|5208|5206|18
1730984930000|2024-11-07 13:08:50||5206||5206||5206||5206|546
1730984950000|2024-11-07 13:09:10|5209|5207|5209|5208|5209|5208|5209|5207|52
1730984960000|2024-11-07 13:09:20|||||||||61
1730984970000|2024-11-07 13:09:30||5207||5207||5207||5207|304
1730984990000|2024-11-07 13:09:50|||||||||173
1730985000000|2024-11-07 13:10:00|||||||||102
1730985010000|2024-11-07 13:10:10|5208|5206|5208|5207|5208|5207|5208|5206|447
1730985020000|2024-11-07 13:10:20||5206||5206||5206||5206|2002
1730985030000|2024-11-07 13:10:30|5207|5207|5208|5207|5208|5207|5207|5207|89
1730985040000|2024-11-07 13:10:40|5209||5209||5209||5209||91
1730985050000|2024-11-07 13:10:50|5210|5208|5211|5209|5211|5209|5210|5208|42
1730985070000|2024-11-07 13:11:10|5212|5210|5212|5210|5212|5210|5212|5210|45
1730985100000|2024-11-07 13:11:40|||||||||200
1730985110000|2024-11-07 13:11:50|||||||||170
1730985120000|2024-11-07 13:12:00|||||||||3
1730985130000|2024-11-07 13:12:10|5213|5211|5213|5211|5213|5211|5213|5211|76
1730985140000|2024-11-07 13:12:20|||||||||34
1730985150000|2024-11-07 13:12:30|5212|5210|5212|5210|5212|5210|5212|5210|88
1730985160000|2024-11-07 13:12:40|||||||||20
1730985190000|2024-11-07 13:13:10|5210|5209|5210|5208|5210|5209|5210|5208|270
1730985200000|2024-11-07 13:13:20|5211|5210|5211|5210|5211|5210|5211|5210|209
1730985210000|2024-11-07 13:13:30|5212|5211|5212|5211|5212|5211|5212|5211|342
1730985230000|2024-11-07 13:13:50|5213|5212|5214|5212|5214|5212|5213|5212|489
1730985240000|2024-11-07 13:14:00|5215|5214|5216|5214|5216|5214|5215|5214|434
1730985250000|2024-11-07 13:14:10||5215||5215||5215||5215|98
1730985260000|2024-11-07 13:14:20|5217||5217||5217||5217||114
1730985270000|2024-11-07 13:14:30|||||||||60
1730985280000|2024-11-07 13:14:40|5215|5214|5215|5214|5215|5214|5215|5214|150
1730985290000|2024-11-07 13:14:50|5216||5216||5216||5216||41
1730985310000|2024-11-07 13:15:10|5215||5215||5216||5215||152
1730985320000|2024-11-07 13:15:20|5216|5215|5216|5215|5216|5215|5216|5215|357
1730985340000|2024-11-07 13:15:40|||||||||331
1730985350000|2024-11-07 13:15:50|5217|5216|5218|5216|5218|5216|5217|5216|203
1730985360000|2024-11-07 13:16:00|5214|5213|5215|5213|5215|5213|5214|5213|220
1730985370000|2024-11-07 13:16:10|5214|5214|5214|5213|5214|5214|5214|5213|238
1730985380000|2024-11-07 13:16:20|5215||5215||5215||5215||0
1730985390000|2024-11-07 13:16:30|||||||||3
1730985410000|2024-11-07 13:16:50||5214||5214||5214||5214|12
1730985420000|2024-11-07 13:17:00|5216||5216||5216||5216||447
1730985430000|2024-11-07 13:17:10|5218|5216|5215|5213|5218|5216|5215|5213|390
1730985440000|2024-11-07 13:17:20||5214||5214||5214||5214|189
1730985450000|2024-11-07 13:17:30|5217|5215|5218|5216|5218|5216|5217|5215|338
1730985470000|2024-11-07 13:17:50|5216|5215|5216|5214|5216|5215|5216|5214|250
1730985480000|2024-11-07 13:18:00|5214|5213|5214|5213|5214|5213|5214|5213|34
1730985500000|2024-11-07 13:18:20|5213|5212|5213|5212|5213|5212|5213|5212|204
1730985510000|2024-11-07 13:18:30|||||||||522
1730985520000|2024-11-07 13:18:40|5214||5214||5214||5214||127
1730985550000|2024-11-07 13:19:10|5213||5213||5213||5213||248
1730985570000|2024-11-07 13:19:30|5212|5211|5212|5211|5212|5211|5212|5211|388
1730985580000|2024-11-07 13:19:40|5211|5210|5210|5209|5211|5210|5210|5209|213
1730985590000|2024-11-07 13:19:50|5211|5210|5212|5210|5212|5210|5211|5210|218
1730985600000|2024-11-07 13:20:00|5208|5207|5208|5207|5208|5207|5208|5207|63
1730985610000|2024-11-07 13:20:10|5206|5205|5206|5205|5206|5205|5206|5205|218
1730985620000|2024-11-07 13:20:20|5207|5206|5207|5206|5207|5206|5207|5206|162
1730985630000|2024-11-07 13:20:30|5206|5205|5206|5205|5207|5205|5206|5205|68
1730985640000|2024-11-07 13:20:40|5207|5206|5207|5205|5207|5206|5207|5205|19
1730985650000|2024-11-07 13:20:50|5206||5207||5207||5206||0
1730985660000|2024-11-07 13:21:00|5206|5204|5206|5204|5206|5204|5205|5203|57
1730985670000|2024-11-07 13:21:10|5205||5206||5206||5205||371
1730985680000|2024-11-07 13:21:20|5207|5206|5207|5205|5207|5206|5207|5205|176
1730985690000|2024-11-07 13:21:30|5206||5206||5206||5206||212
1730985700000|2024-11-07 13:21:40|5207||5207||5207||5207||0
1730985710000|2024-11-07 13:21:50|5206||5206||5206||5206||0
1730985720000|2024-11-07 13:22:00|5205|5203|5203|5201|5205|5203|5203|5201|304
1730985730000|2024-11-07 13:22:10|5202||5202||5203||5202||105
1730985740000|2024-11-07 13:22:20|5203|5200|5203|5202|5203|5202|5203|5200|248
1730985750000|2024-11-07 13:22:30|||||||||11
1730985760000|2024-11-07 13:22:40|5204|5203|5205|5203|5205|5203|5204|5203|87
1730985770000|2024-11-07 13:22:50|5206|5204|5206|5204|5206|5204|5206|5204|236
1730985780000|2024-11-07 13:23:00|5204|5202|5203|5201|5204|5202|5203|5201|40
1730985790000|2024-11-07 13:23:10|5205|5202|5205|5203|5205|5203|5205|5202|203
1730985800000|2024-11-07 13:23:20|5206|5204|5206|5204|5206|5204|5206|5204|10
1730985810000|2024-11-07 13:23:30|5207|5205|5207|5205|5207|5205|5207|5205|331
1730985820000|2024-11-07 13:23:40|5206||5206||5206||5206||100
1730985830000|2024-11-07 13:23:50|5207|5206|5208|5206|5208|5206|5207|5206|246
1730985840000|2024-11-07 13:24:00|||||||||41
1730985850000|2024-11-07 13:24:10|5209|5207|5209|5208|5209|5208|5209|5207|139
1730985860000|2024-11-07 13:24:20|||||||||46
1730985870000|2024-11-07 13:24:30|||||||||97
1730985880000|2024-11-07 13:24:40|5210|5209|5211|5209|5211|5209|5210|5209|261
1730985900000|2024-11-07 13:25:00|5209|5208|5209|5207|5209|5208|5209|5207|95
1730985910000|2024-11-07 13:25:10|5210|5208|5211|5209|5211|5209|5210|5208|155
1730985920000|2024-11-07 13:25:20|5212|5210|5212|5210|5212|5210|5212|5210|47
1730985940000|2024-11-07 13:25:40|5213|5211|5214|5213|5214|5213|5213|5211|291
1730985950000|2024-11-07 13:25:50||5212||5212||5212||5212|48
1730985970000|2024-11-07 13:26:10|5213|5213|5213|5211|5213|5213|5213|5211|64
1730985990000|2024-11-07 13:26:30|5212|5210|5210|5208|5212|5210|5210|5208|281
1730986000000|2024-11-07 13:26:40|5209|5207|5212|5210|5212|5210|5209|5207|181
1730986010000|2024-11-07 13:26:50||5211||5211||5211||5211|0
1730986020000|2024-11-07 13:27:00||5210||5210||5210||5210|111
1730986030000|2024-11-07 13:27:10|5211||5211||5211||5211||0
1730986040000|2024-11-07 13:27:20|5210|5209|5211|5209|5211|5209|5210|5209|177
1730986050000|2024-11-07 13:27:30|5213|5210|5213|5211|5213|5211|5213|5210|58
1730986060000|2024-11-07 13:27:40|||||||||37
1730986080000|2024-11-07 13:28:00|5212|5210|5211|5209|5212|5210|5211|5209|198
1730986090000|2024-11-07 13:28:10|||||||||789
1730986100000|2024-11-07 13:28:20|5210|5208|5210|5208|5210|5208|5210|5208|668
1730986110000|2024-11-07 13:28:30|5209||5209||5209||5209||0
1730986120000|2024-11-07 13:28:40||5207||5207||5207||5207|40
1730986130000|2024-11-07 13:28:50|||||||||119
1730986170000|2024-11-07 13:29:30|5210|5209|5212|5210|5212|5210|5210|5208|262
1730986200000|2024-11-07 13:30:00|5213|5211|5213|5211|5213|5211|5213|5211|117
1730986210000|2024-11-07 13:30:10|||||||||13
1730986220000|2024-11-07 13:30:20|5212|5210|5212|5210|5212|5210|5212|5210|19
1730986230000|2024-11-07 13:30:30||5211||5211||5211||5211|95
1730986240000|2024-11-07 13:30:40|5211|5210|5211|5209|5211|5210|5211|5209|351
1730986250000|2024-11-07 13:30:50|||||||||395
1730986260000|2024-11-07 13:31:00|5212|5210|5212|5210|5212|5210|5212|5210|266
1730986270000|2024-11-07 13:31:10|5213|5211|5212|5211|5213|5211|5212|5211|139
1730986280000|2024-11-07 13:31:20|5213||5213||5213||5213||0
1730986290000|2024-11-07 13:31:30|5212|5210|5212|5210|5212|5210|5211|5210|166
1730986320000|2024-11-07 13:32:00|5214|5212|5214|5212|5214|5213|5214|5212|718
1730986330000|2024-11-07 13:32:10|5212|5211|5211|5210|5212|5211|5211|5210|330
1730986340000|2024-11-07 13:32:20|5212|5211|5212|5211|5213|5211|5212|5211|51
1730986350000|2024-11-07 13:32:30|||||||||55
1730986370000|2024-11-07 13:32:50|5211|5209|5211|5209|5211|5209|5211|5209|104
1730986390000|2024-11-07 13:33:10|5210||5210||5210||5210||120
1730986410000|2024-11-07 13:33:30|||||||||10
1730986420000|2024-11-07 13:33:40|5211||5211||5211||5210||327
1730986430000|2024-11-07 13:33:50|||||||||11
1730986440000|2024-11-07 13:34:00|5210||5211||5211||5210||128
1730986450000|2024-11-07 13:34:10|5210||5211||5211||5210||177
1730986470000|2024-11-07 13:34:30|||||||||114
1730986480000|2024-11-07 13:34:40|||||||||253
1730986490000|2024-11-07 13:34:50|5212|5210|5212|5210|5212|5210|5212|5210|133
1730986500000|2024-11-07 13:35:00|||||||||402
1730986510000|2024-11-07 13:35:10|5213|5211|5213|5211|5213|5211|5213|5211|366
1730986520000|2024-11-07 13:35:20|5212||5213||5213||5212||195
1730986530000|2024-11-07 13:35:30|||||||||129
1730986540000|2024-11-07 13:35:40|5214|5212|5213|5212|5214|5212|5213|5212|199
1730986550000|2024-11-07 13:35:50|5212|5210|5213|5211|5213|5211|5212|5210|141
1730986560000|2024-11-07 13:36:00|5214|5212|5214|5212|5214|5212|5213|5211|0
1730986570000|2024-11-07 13:36:10|5213|5213|5214|5213|5214|5213|5213|5213|295
1730986580000|2024-11-07 13:36:20|5215|5212|5213|5212|5215|5212|5213|5212|134
1730986590000|2024-11-07 13:36:30|5212|5211|5212|5211|5212|5211|5212|5211|40
1730986600000|2024-11-07 13:36:40|5213|5212|5214|5212|5214|5212|5213|5212|87
1730986610000|2024-11-07 13:36:50|5213|5211|5213|5211|5213|5211|5213|5211|347
1730986620000|2024-11-07 13:37:00||5212||5211||5212||5211|49
1730986630000|2024-11-07 13:37:10|5212||5212||5212||5212||4
1730986640000|2024-11-07 13:37:20|||||||||1
1730986650000|2024-11-07 13:37:30|||||||||100
1730986660000|2024-11-07 13:37:40|5213||5213||5213||5213||404
1730986680000|2024-11-07 13:38:00|||||||||40
1730986700000|2024-11-07 13:38:20|5212||5212||5212||5212||360
1730986710000|2024-11-07 13:38:30||5210||5210||5210||5210|211
1730986720000|2024-11-07 13:38:40|5211|5211|5211|5210|5211|5211|5211|5210|0
1730986730000|2024-11-07 13:38:50|||||||||105
1730986740000|2024-11-07 13:39:00|5212||5212||5212||5212||45
1730986750000|2024-11-07 13:39:10|5211|5211|5211|5210|5211|5211|5211|5210|162
1730986760000|2024-11-07 13:39:20|5212|5211|5213|5211|5213|5211|5212|5211|91
1730986770000|2024-11-07 13:39:30|||||||||14
1730986780000|2024-11-07 13:39:40|5212||5212||5212||5212||159
1730986790000|2024-11-07 13:39:50|||||||||13
1730986800000|2024-11-07 13:40:00|5211|5210|5211|5210|5211|5210|5211|5210|335
1730986810000|2024-11-07 13:40:10|5210|5209|5209|5208|5210|5209|5209|5208|189
1730986850000|2024-11-07 13:40:50|5208|5207|5208|5207|5208|5207|5208|5207|44
1730986870000|2024-11-07 13:41:10|5207|5206|5206|5205|5207|5206|5206|5205|64
1730986880000|2024-11-07 13:41:20|5207|5206|5207|5206|5207|5206|5207|5206|144
1730986890000|2024-11-07 13:41:30|||||||||100
1730986900000|2024-11-07 13:41:40|5206|5205|5206|5205|5206|5205|5206|5205|119
1730986910000|2024-11-07 13:41:50|5205|5204|5204|5203|5205|5204|5204|5203|144
1730986930000|2024-11-07 13:42:10|5205||5205||5205||5205||50
1730986950000|2024-11-07 13:42:30|5204|5204|5204|5203|5204|5204|5204|5203|80
1730986980000|2024-11-07 13:43:00|||||||||332
1730987000000|2024-11-07 13:43:20|||||||||45
1730987010000|2024-11-07 13:43:30||5202||5202||5202||5202|39
1730987020000|2024-11-07 13:43:40|5203||5204||5204||5203||108
1730987030000|2024-11-07 13:43:50|5206|5203|5206|5204|5206|5204|5206|5203|88
1730987050000|2024-11-07 13:44:10|||||||||39
1730987060000|2024-11-07 13:44:20|||||||||9
1730987070000|2024-11-07 13:44:30|5207|5205|5206|5204|5207|5205|5205|5203|138
1730987080000|2024-11-07 13:44:40|5205|5203|5205|5203|5205|5204|5205|5203|92
1730987090000|2024-11-07 13:44:50|5204|5202|5204|5202|5204|5202|5204|5202|0
1730987110000|2024-11-07 13:45:10||5203||5203||5203||5203|17
1730987120000|2024-11-07 13:45:20||5202||5202||5202||5202|367
1730987140000|2024-11-07 13:45:40||5203||5202||5203||5202|0
1730987150000|2024-11-07 13:45:50||5203||5203||5203||5203|246
1730987160000|2024-11-07 13:46:00|5205|5204|5205|5204|5205|5204|5205|5203|187
1730987170000|2024-11-07 13:46:10|5204|5203|5203|5202|5204|5203|5203|5202|96
1730987180000|2024-11-07 13:46:20||5201||5201||5201||5201|37
1730987190000|2024-11-07 13:46:30||5202||5202||5202||5202|0
1730987210000|2024-11-07 13:46:50||5201||5201||5201||5201|45
1730987220000|2024-11-07 13:47:00|5202||5202||5202||5202||97
1730987230000|2024-11-07 13:47:10|5201|5200|5201|5200|5201|5200|5201|5200|135
1730987240000|2024-11-07 13:47:20|5202|5201|5202|5201|5202|5201|5202|5201|192
1730987250000|2024-11-07 13:47:30|||||||||2273
1730987260000|2024-11-07 13:47:40|5201|5200|5202|5200|5202|5200|5201|5200|129
1730987270000|2024-11-07 13:47:50|5204|5201|5203|5202|5205|5203|5203|5201|141
1730987280000|2024-11-07 13:48:00|5201|5200|5201|5200|5201|5200|5201|5200|350
1730987290000|2024-11-07 13:48:10|5200|5199|5200|5199|5200|5199|5200|5199|1054
1730987300000|2024-11-07 13:48:20|5201|5200|5202|5201|5203|5201|5201|5200|258
1730987310000|2024-11-07 13:48:30|5203||5203||5203||5202||0
1730987320000|2024-11-07 13:48:40|5204|5202|5203|5202|5204|5202|5203|5202|121
1730987330000|2024-11-07 13:48:50|5202|5201|5203|5201|5203|5201|5202|5201|39
1730987340000|2024-11-07 13:49:00|5202|5199|5201|5199|5202|5199|5201|5199|203
1730987350000|2024-11-07 13:49:10|5203|5201|5203|5201|5203|5201|5203|5201|151
1730987360000|2024-11-07 13:49:20|5204|5202|5204|5202|5204|5202|5204|5202|49
1730987390000|2024-11-07 13:49:50|||||||||47
1730987400000|2024-11-07 13:50:00|||||||||200
1730987410000|2024-11-07 13:50:10|5203|5203|5202|5201|5203|5203|5202|5201|376
1730987420000|2024-11-07 13:50:20|5203||5203||5203||5203||255
1730987430000|2024-11-07 13:50:30|5204|5202|5204|5203|5204|5203|5204|5202|140
1730987440000|2024-11-07 13:50:40|5203|5202|5203|5202|5203|5202|5203|5202|17
1730987450000|2024-11-07 13:50:50|5202|5201|5202|5201|5202|5201|5202|5201|90
1730987460000|2024-11-07 13:51:00||5200||5200||5201||5200|329
1730987490000|2024-11-07 13:51:30|||||||||90
1730987510000|2024-11-07 13:51:50|||||||||70
1730987530000|2024-11-07 13:52:10||5201||5201||5201||5200|205
1730987560000|2024-11-07 13:52:40|5203|5202|5203|5202|5203|5202|5203|5202|149
1730987570000|2024-11-07 13:52:50|5204|5203|5204|5203|5204|5203|5204|5203|227
1730987590000|2024-11-07 13:53:10||5202||5202||5202||5202|91
1730987610000|2024-11-07 13:53:30|5205|5203|5205|5203|5205|5203|5205|5203|482
1730987620000|2024-11-07 13:53:40|5204||5204||5204||5204||70
1730987630000|2024-11-07 13:53:50|5205|5202|5203|5202|5205|5202|5203|5202|141
1730987640000|2024-11-07 13:54:00|5204|5203|5204|5203|5204|5203|5204|5203|89
1730987650000|2024-11-07 13:54:10|5205|5202|5201|5200|5205|5202|5201|5200|1180
1730987660000|2024-11-07 13:54:20|||||||||109
1730987670000|2024-11-07 13:54:30|||||||||18
1730987680000|2024-11-07 13:54:40||5199||5199||5199||5199|124
1730987690000|2024-11-07 13:54:50|||||||||17
1730987700000|2024-11-07 13:55:00|5200||5200||5200||5200||70
1730987710000|2024-11-07 13:55:10|5201|5200|5201|5200|5201|5200|5201|5200|16716
1730987720000|2024-11-07 13:55:20|5200|5199|5201|5199|5201|5199|5200|5199|189
1730987730000|2024-11-07 13:55:30|5202|5200|5202|5200|5202|5200|5202|5200|239
1730987760000|2024-11-07 13:56:00|5201|5201|5201|5199|5201|5201|5201|5199|97
1730987770000|2024-11-07 13:56:10|5200||5201||5201||5200||49
1730987780000|2024-11-07 13:56:20|5200|5200|5201|5199|5201|5200|5200|5199|25551
1730987790000|2024-11-07 13:56:30||5200||5200||5200||5200|199
1730987800000|2024-11-07 13:56:40|5200|5199|5200|5199|5200|5199|5200|5199|269
1730987830000|2024-11-07 13:57:10|5201||5201||5201||5200||66
1730987860000|2024-11-07 13:57:40|5202|5200|5202|5200|5202|5200|5202|5200|206
1730987870000|2024-11-07 13:57:50|5201|5199|5201|5199|5201|5200|5201|5199|271
1730987880000|2024-11-07 13:58:00|5200|5198|5201|5199|5201|5199|5200|5198|36
1730987890000|2024-11-07 13:58:10|5200|5198|5200|5198|5200|5198|5200|5198|0
1730987900000|2024-11-07 13:58:20||5199||5198||5199||5198|19
1730987910000|2024-11-07 13:58:30|||||||||20
1730987920000|2024-11-07 13:58:40|5199||5199||5199||5199||104
1730987940000|2024-11-07 13:59:00|5200|5199|5200|5199|5200|5199|5200|5199|28
1730987950000|2024-11-07 13:59:10|||||||||13
1730987960000|2024-11-07 13:59:20|5201|5200|5201|5200|5201|5200|5201|5200|328
1730987970000|2024-11-07 13:59:30|5200|5199|5200|5199|5200|5199|5200|5199|73
1730987990000|2024-11-07 13:59:50|||||||||29
1730988000000|2024-11-07 14:00:00|5199|5198|5199|5198|5200|5199|5199|5198|220
1730988010000|2024-11-07 14:00:10|||||||||45
1730988020000|2024-11-07 14:00:20|5198|5197|5197|5196|5198|5197|5197|5196|175
1730988030000|2024-11-07 14:00:30|5198||5198||5198||5198||145
1730988040000|2024-11-07 14:00:40|5197||5197||5197||5197||91
1730988050000|2024-11-07 14:00:50|5198||5198||5198||5198||76
1730988060000|2024-11-07 14:01:00|5197||5197||5197||5197||6
1730988070000|2024-11-07 14:01:10|5198|5197|5198|5197|5198|5197|5198|5197|143
1730988080000|2024-11-07 14:01:20|5197|5196|5198|5196|5198|5196|5197|5196|58
1730988090000|2024-11-07 14:01:30||5197||5197||5197||5197|126
1730988100000|2024-11-07 14:01:40|5199|5198|5199|5197|5200|5198|5199|5197|213
1730988110000|2024-11-07 14:01:50||5198||5198||5198||5198|114
1730988120000|2024-11-07 14:02:00|5200||5199||5200||5199||0
1730988130000|2024-11-07 14:02:10|5198|5197|5198|5197|5198|5197|5198|5197|259
1730988140000|2024-11-07 14:02:20|||||||||1
1730988150000|2024-11-07 14:02:30|5199||5199||5199||5199||63
1730988160000|2024-11-07 14:02:40|5197|5196|5197|5196|5198|5196|5197|5196|40
1730988170000|2024-11-07 14:02:50|||||||||56
1730988180000|2024-11-07 14:03:00|5198||5198||5198||5198||28
1730988190000|2024-11-07 14:03:10|5197|5197|5198|5196|5198|5197|5197|5196|0
1730988200000|2024-11-07 14:03:20|5197||5197||5197||5197||0
1730988210000|2024-11-07 14:03:30|5196|5195|5196|5195|5196|5195|5196|5195|31
1730988220000|2024-11-07 14:03:40|5195|5194|5195|5194|5195|5194|5195|5194|158
1730988230000|2024-11-07 14:03:50|5196||5196||5196||5196||115
1730988240000|2024-11-07 14:04:00|5195||5195||5195||5195||0
1730988270000|2024-11-07 14:04:30|||||||||31
1730988280000|2024-11-07 14:04:40|5194|5192|5193|5192|5194|5192|5193|5192|277
1730988290000|2024-11-07 14:04:50|5192|5191|5191|5190|5192|5191|5191|5190|329
1730988310000|2024-11-07 14:05:10|5190|5189|5189|5188|5190|5189|5189|5188|114
1730988320000|2024-11-07 14:05:20|||||||||57
1730988370000|2024-11-07 14:06:10|5188|5187|5188|5187|5188|5187|5188|5187|429
1730988380000|2024-11-07 14:06:20|5189|5188|5189|5188|5189|5188|5189|5188|16
1730988390000|2024-11-07 14:06:30|5190|5189|5190|5189|5190|5189|5190|5189|262
1730988400000|2024-11-07 14:06:40|5192|5190|5192|5190|5192|5190|5192|5190|184
1730988410000|2024-11-07 14:06:50|5191|5189|5191|5189|5191|5189|5191|5189|324
1730988420000|2024-11-07 14:07:00|5192|5190|5192|5190|5192|5190|5192|5189|807
1730988460000|2024-11-07 14:07:40|5193|5191|5194|5192|5194|5192|5193|5191|67
1730988480000|2024-11-07 14:08:00|||||||||32
1730988490000|2024-11-07 14:08:10|5193|5191|5192|5191|5193|5191|5192|5191|12
1730988500000|2024-11-07 14:08:20|5193||5193||5193||5193||0
1730988530000|2024-11-07 14:08:50|5194|5192|5194|5192|5194|5192|5194|5192|57
1730988540000|2024-11-07 14:09:00|5195|5194|5195|5194|5195|5194|5195|5194|17
1730988550000|2024-11-07 14:09:10|5196|5193|5196|5194|5196|5194|5196|5193|310
1730988570000|2024-11-07 14:09:30|5195||5195||5195||5195||265
1730988580000|2024-11-07 14:09:40|||||||||2
1730988590000|2024-11-07 14:09:50|5196||5196||5196||5196||45
1730988610000|2024-11-07 14:10:10|5195||5195||5195||5195||1362
1730988640000|2024-11-07 14:10:40|5196|5195|5196|5195|5196|5195|5196|5195|29
1730988650000|2024-11-07 14:10:50|||||||||45
1730988660000|2024-11-07 14:11:00|5195|5194|5195|5194|5195|5194|5195|5193|120
1730988680000|2024-11-07 14:11:20|5196|5195|5196|5194|5196|5195|5196|5194|13
1730988700000|2024-11-07 14:11:40|||||||||61
1730988740000|2024-11-07 14:12:20|5195||5195||5195||5195||0
1730988770000|2024-11-07 14:12:50|5196|5195|5196|5194|5196|5195|5196|5194|99
1730988780000|2024-11-07 14:13:00|5195|5193|5194|5193|5195|5193|5194|5193|211
1730988790000|2024-11-07 14:13:10|||||||||29
1730988810000|2024-11-07 14:13:30|5195||5195||5195||5195||17
1730988820000|2024-11-07 14:13:40|5196|5194|5196|5195|5196|5195|5196|5194|18
1730988830000|2024-11-07 14:13:50|5197||5197||5197||5197||339
1730988840000|2024-11-07 14:14:00|5196|5194|5196|5194|5196|5194|5196|5194|214
1730988860000|2024-11-07 14:14:20|5195||5195||5195||5195||10
1730988870000|2024-11-07 14:14:30|5196||5196||5196||5196||365
1730988880000|2024-11-07 14:14:40|||||||||74
1730988890000|2024-11-07 14:14:50|5195||5196||5196||5195||9
1730988900000|2024-11-07 14:15:00|5195|5195|5195|5194|5195|5195|5195|5194|237
1730988920000|2024-11-07 14:15:20|5196||5196||5196||5195||90
1730988960000|2024-11-07 14:16:00|5194|5192|5194|5192|5194|5192|5194|5192|300
1730988970000|2024-11-07 14:16:10|5195|5193|5194|5193|5195|5194|5194|5193|384
1730988980000|2024-11-07 14:16:20|||||||||20
1730988990000|2024-11-07 14:16:30|5195|5194|5196|5194|5196|5194|5195|5194|101
1730989000000|2024-11-07 14:16:40|5197|5195|5197|5195|5197|5195|5197|5195|14
1730989010000|2024-11-07 14:16:50|5196||5197||5197||5196||433
1730989040000|2024-11-07 14:17:20|5196|5194|5196|5194|5196|5194|5196|5194|130
1730989070000|2024-11-07 14:17:50|5195||5196||5196||5195||122
1730989100000|2024-11-07 14:18:20|||||||||33
1730989110000|2024-11-07 14:18:30|5197|5195|5198|5196|5198|5196|5197|5195|522
1730989140000|2024-11-07 14:19:00|5197|5197|5198|5197|5198|5197|5197|5197|569
1730989150000|2024-11-07 14:19:10|5199||5199||5199||5199||52
1730989170000|2024-11-07 14:19:30|5198|5196|5197|5195|5198|5196|5197|5195|130
1730989190000|2024-11-07 14:19:50|5196|5194|5196|5194|5196|5194|5196|5194|1
1730989200000|2024-11-07 14:20:00|5195|5193|5195|5193|5195|5193|5195|5193|552
1730989210000|2024-11-07 14:20:10|||||||||1
1730989220000|2024-11-07 14:20:20|||||||||615
1730989230000|2024-11-07 14:20:30|||||||||49
1730989250000|2024-11-07 14:20:50|5194||5194||5194||5194||47
1730989260000|2024-11-07 14:21:00|5195|5194|5195|5194|5195|5194|5195|5194|135
1730989270000|2024-11-07 14:21:10|5194|5193|5195|5194|5195|5194|5194|5193|208
1730989280000|2024-11-07 14:21:20|5196|5195|5196|5195|5196|5195|5196|5195|34
1730989290000|2024-11-07 14:21:30|||||||||72
1730989300000|2024-11-07 14:21:40|||||||||82
1730989310000|2024-11-07 14:21:50|||||||||5
1730989320000|2024-11-07 14:22:00|||||||||1
1730989330000|2024-11-07 14:22:10|5197|5196|5198|5196|5198|5196|5197|5196|31
1730989350000|2024-11-07 14:22:30|5196|5195|5197|5195|5197|5195|5196|5195|217
1730989360000|2024-11-07 14:22:40|5198|5196|5198|5196|5198|5196|5198|5196|20
1730989370000|2024-11-07 14:22:50|||||||||2
1730989380000|2024-11-07 14:23:00|5199|5197|5199|5197|5199|5197|5199|5196|193
1730989390000|2024-11-07 14:23:10|5197|5195|5198|5196|5198|5196|5197|5195|179
1730989410000|2024-11-07 14:23:30|5199|5197|5200|5198|5200|5198|5199|5197|36
1730989420000|2024-11-07 14:23:40||5199||5199||5199||5198|0
1730989430000|2024-11-07 14:23:50||5198||5198||5198||5198|159
1730989460000|2024-11-07 14:24:20|||||||||1245
1730989480000|2024-11-07 14:24:40||5199||5198||5199||5198|169
1730989490000|2024-11-07 14:24:50|5201|5199|5200|5199|5201|5200|5200|5198|917
1730989500000|2024-11-07 14:25:00|||||||||67
1730989510000|2024-11-07 14:25:10|||||||||44
1730989520000|2024-11-07 14:25:20|||||||||34
1730989530000|2024-11-07 14:25:30|||||||||182
1730989540000|2024-11-07 14:25:40|||||||||677
1730989560000|2024-11-07 14:26:00|5199|5198|5199|5198|5199|5198|5199|5198|27
1730989570000|2024-11-07 14:26:10|5198|5197|5198|5197|5198|5197|5198|5197|842
1730989580000|2024-11-07 14:26:20|5199|5198|5199|5198|5199|5198|5199|5198|290
1730989590000|2024-11-07 14:26:30|||||||||128
1730989610000|2024-11-07 14:26:50|||||||||64
1730989620000|2024-11-07 14:27:00|5200|5199|5200|5198|5200|5199|5200|5198|351
1730989630000|2024-11-07 14:27:10|||||||||9
1730989640000|2024-11-07 14:27:20|||||||||2008
1730989660000|2024-11-07 14:27:40||5199||5199||5199||5199|208
1730989670000|2024-11-07 14:27:50||5198||5199||5199||5198|350
1730989680000|2024-11-07 14:28:00|||||||||874
1730989690000|2024-11-07 14:28:10|5199|5198|5199|5198|5199|5198|5199|5198|116
1730989700000|2024-11-07 14:28:20|5200|5199|5200|5198|5200|5199|5199|5198|104
1730989710000|2024-11-07 14:28:30|5197|5196|5197|5196|5197|5196|5197|5195|267
1730989720000|2024-11-07 14:28:40||5195||5195||5195||5195|0
1730989730000|2024-11-07 14:28:50|5196|5196|5197|5196|5197|5196|5196|5196|1473
1730989740000|2024-11-07 14:29:00|5198||5198||5198||5198||470
1730989750000|2024-11-07 14:29:10|5197|5195|5197|5196|5197|5196|5197|5195|198
1730989760000|2024-11-07 14:29:20||5195||5195||5196||5195|87
1730989770000|2024-11-07 14:29:30|5198|5197|5198|5197|5198|5197|5198|5197|1048
1730989780000|2024-11-07 14:29:40|5199|5198|5200|5199|5200|5199|5199|5198|42
1730989790000|2024-11-07 14:29:50|5201|5200|5204|5203|5204|5203|5200|5199|2595
1730989800000|2024-11-07 14:30:00|5202|5202|5214|5213|5214|5213|5202|5200|1107
1730989810000|2024-11-07 14:30:10|5216|5215|5221|5219|5223|5221|5215|5214|1938
1730989820000|2024-11-07 14:30:20|5220|5215|5215|5213|5220|5216|5214|5212|848
1730989830000|2024-11-07 14:30:30|5214|5214|5218|5216|5220|5219|5214|5212|528
1730989840000|2024-11-07 14:30:40|5217|5215|5214|5213|5217|5215|5214|5212|1153
1730989850000|2024-11-07 14:30:50|5217|5215|5221|5219|5221|5219|5216|5214|493
1730989860000|2024-11-07 14:31:00|5220|5218|5218|5216|5220|5218|5216|5214|739
1730989870000|2024-11-07 14:31:10|5220|5218|5218|5216|5220|5218|5215|5213|601
1730989880000|2024-11-07 14:31:20|5219|5217|5224|5222|5224|5222|5218|5216|904
1730989890000|2024-11-07 14:31:30|5223|5223|5219|5217|5225|5223|5219|5217|1207
1730989900000|2024-11-07 14:31:40|5221|5218|5222|5220|5223|5222|5221|5218|791
1730989910000|2024-11-07 14:31:50|5224|5222|5224|5222|5224|5223|5224|5222|363
1730989920000|2024-11-07 14:32:00|5223|5221|5222|5220|5223|5221|5220|5218|473
1730989930000|2024-11-07 14:32:10|5223|5221|5216|5214|5223|5221|5216|5214|380
1730989940000|2024-11-07 14:32:20|5218|5216|5219|5217|5219|5217|5218|5216|394
1730989950000|2024-11-07 14:32:30|5220|5218|5218|5216|5220|5218|5218|5216|697
1730989960000|2024-11-07 14:32:40|||||||||354
1730989970000|2024-11-07 14:32:50|5221|5217|5222|5220|5222|5220|5221|5217|187
1730989980000|2024-11-07 14:33:00|5221|5221|5218|5216|5221|5221|5218|5216|307
1730989990000|2024-11-07 14:33:10|5216|5215|5220|5218|5220|5218|5216|5214|657
1730990000000|2024-11-07 14:33:20|5223|5222|5223|5221|5223|5222|5221|5220|1461
1730990010000|2024-11-07 14:33:30|5224|5222|5223|5222|5225|5223|5222|5221|736
1730990020000|2024-11-07 14:33:40|5224|5220|5220|5219|5224|5221|5219|5218|1762
1730990030000|2024-11-07 14:33:50|5222|5221|5222|5221|5222|5221|5222|5221|235
1730990040000|2024-11-07 14:34:00|5220|5218|5221|5219|5221|5219|5218|5216|858
1730990050000|2024-11-07 14:34:10|5222|5220|5218|5216|5222|5220|5218|5216|286
1730990060000|2024-11-07 14:34:20|||||||||50
1730990070000|2024-11-07 14:34:30||5217||5216||5217||5216|0
1730990080000|2024-11-07 14:34:40|5219|5218|5219|5218|5220|5218|5218|5217|219
1730990090000|2024-11-07 14:34:50|5218|5217|5218|5216|5218|5217|5218|5216|450
1730990100000|2024-11-07 14:35:00|5217|5212|5213|5211|5217|5212|5212|5211|735
1730990110000|2024-11-07 14:35:10|5212|5212|5211|5209|5212|5212|5211|5209|857
1730990120000|2024-11-07 14:35:20|5210|5208|5213|5211|5213|5211|5209|5208|1002
1730990130000|2024-11-07 14:35:30|5214|5212|5218|5216|5218|5216|5214|5212|1338
1730990140000|2024-11-07 14:35:40|5217|5215|5218|5216|5218|5216|5216|5214|302
1730990150000|2024-11-07 14:35:50|5217|5215|5216|5215|5218|5216|5216|5215|162
1730990160000|2024-11-07 14:36:00|5215|5213|5211|5210|5215|5213|5211|5210|567
1730990170000|2024-11-07 14:36:10|5209|5209|5208|5207|5209|5209|5208|5207|1204
1730990180000|2024-11-07 14:36:20|5210|5208|5209|5207|5210|5208|5208|5206|665
1730990190000|2024-11-07 14:36:30|5208|5206|5209|5207|5209|5207|5208|5206|100
1730990210000|2024-11-07 14:36:50|5210|5208|5212|5211|5212|5211|5210|5207|420
1730990220000|2024-11-07 14:37:00|5213|5212|5221|5219|5221|5219|5213|5211|254
1730990230000|2024-11-07 14:37:10|5222|5220|5222|5220|5223|5220|5222|5220|423
1730990240000|2024-11-07 14:37:20|5220|5218|5221|5219|5221|5219|5220|5218|417
1730990250000|2024-11-07 14:37:30|5222||5221||5222||5221||0
1730990260000|2024-11-07 14:37:40|5222|5218|5218|5216|5222|5219|5218|5216|271
1730990270000|2024-11-07 14:37:50|5217|5217|5217|5215|5219|5217|5216|5215|1121
1730990280000|2024-11-07 14:38:00|5216|5214|5213|5211|5217|5214|5213|5211|467
1730990290000|2024-11-07 14:38:10|5215|5213|5217|5214|5217|5215|5214|5213|344
1730990300000|2024-11-07 14:38:20||5215||5215||5215||5215|3
1730990310000|2024-11-07 14:38:30|5216|5214|5216|5215|5216|5215|5216|5214|293
1730990320000|2024-11-07 14:38:40|5217|5216|5217|5216|5218|5216|5217|5216|244
1730990330000|2024-11-07 14:38:50|5218|5219|5220|5219|5220|5219|5218|5219|168
1730990340000|2024-11-07 14:39:00|5219|5218|5218|5216|5219|5218|5218|5215|101
1730990350000|2024-11-07 14:39:10|5219|5218|5220|5218|5220|5218|5219|5218|166
1730990360000|2024-11-07 14:39:20|||||||||114
1730990370000|2024-11-07 14:39:30|5222|5219|5221|5219|5222|5220|5221|5218|167
1730990380000|2024-11-07 14:39:40|5223|5220|5224|5222|5224|5222|5223|5220|818
1730990390000|2024-11-07 14:39:50|5223|5221|5222|5220|5224|5221|5222|5220|330
1730990400000|2024-11-07 14:40:00|5221|5219|5221|5219|5222|5221|5220|5218|2421
1730990410000|2024-11-07 14:40:10|5220|5220|5219|5217|5220|5220|5219|5217|368
1730990420000|2024-11-07 14:40:20|5218||5218||5218||5218||118
1730990430000|2024-11-07 14:40:30|5221|5219|5221|5218|5221|5219|5220|5218|147
1730990440000|2024-11-07 14:40:40||5219||5219||5219||5219|0
1730990450000|2024-11-07 14:40:50|5222|5220|5222|5221|5222|5221|5222|5220|10
1730990460000|2024-11-07 14:41:00|5223|5222|5223|5222|5223|5222|5223|5222|612
1730990470000|2024-11-07 14:41:10|5222|5220|5224|5223|5224|5223|5222|5220|1620
1730990480000|2024-11-07 14:41:20|5223|5221|5223|5221|5223|5221|5222|5221|175
1730990490000|2024-11-07 14:41:30|5220|5218|5219|5217|5220|5218|5219|5217|1476
1730990500000|2024-11-07 14:41:40|5218|5216|5218|5216|5218|5216|5218|5216|74
1730990510000|2024-11-07 14:41:50|5217|5215|5216|5215|5217|5216|5216|5215|418
1730990520000|2024-11-07 14:42:00||5214||5214||5214||5214|284
1730990530000|2024-11-07 14:42:10|5217|5215|5217|5215|5217|5215|5216|5214|90
1730990540000|2024-11-07 14:42:20|5216|5214|5216|5214|5216|5214|5216|5214|187
1730990550000|2024-11-07 14:42:30|5215||5215||5215||5215||67
1730990560000|2024-11-07 14:42:40|5214|5213|5214|5213|5214|5213|5214|5213|201
1730990570000|2024-11-07 14:42:50|5215|5212|5215|5213|5215|5213|5215|5212|1105
1730990580000|2024-11-07 14:43:00|5214|5214|5216|5215|5216|5215|5214|5214|668
1730990590000|2024-11-07 14:43:10|||||||||251
1730990600000|2024-11-07 14:43:20||5214||5215||5215||5214|237
1730990610000|2024-11-07 14:43:30|5217|5216|5217|5216|5217|5216|5215|5214|9831
1730990620000|2024-11-07 14:43:40|5218|5217|5221|5219|5221|5219|5218|5217|410
1730990630000|2024-11-07 14:43:50|5220|5218|5219|5217|5220|5218|5218|5216|249
1730990640000|2024-11-07 14:44:00|5221|5219|5221|5220|5222|5220|5221|5219|430
1730990650000|2024-11-07 14:44:10|5220|5219|5220|5218|5220|5219|5220|5218|378
1730990660000|2024-11-07 14:44:20|5219|5219|5220|5219|5220|5219|5219|5219|193
1730990670000|2024-11-07 14:44:30|||||||||2
1730990680000|2024-11-07 14:44:40|5221|5220|5220|5219|5221|5220|5220|5219|64
1730990690000|2024-11-07 14:44:50|5219|5218|5219|5218|5219|5218|5218|5216|680
1730990700000|2024-11-07 14:45:00|5218|5217|5218|5217|5218|5217|5217|5216|278
1730990710000|2024-11-07 14:45:10|5217|5216|5218|5216|5218|5216|5217|5215|373
1730990720000|2024-11-07 14:45:20|5217|5217|5218|5216|5218|5217|5217|5216|499
1730990730000|2024-11-07 14:45:30|5219|5217|5219|5218|5219|5218|5219|5217|115
1730990740000|2024-11-07 14:45:40|5218|5217|5219|5217|5219|5218|5218|5217|332
1730990750000|2024-11-07 14:45:50|||||||||250
1730990760000|2024-11-07 14:46:00|5217|5216|5220|5219|5220|5219|5217|5216|742
1730990770000|2024-11-07 14:46:10|5221|5220|5221|5220|5221|5220|5221|5220|504
1730990780000|2024-11-07 14:46:20|5222|5219|5221|5220|5222|5220|5221|5219|397
1730990790000|2024-11-07 14:46:30||5219||5219||5219||5219|115
1730990800000|2024-11-07 14:46:40|5220|5220|5220|5219|5220|5220|5220|5219|63
1730990810000|2024-11-07 14:46:50|5221||5220||5221||5220||828
1730990820000|2024-11-07 14:47:00|5218|5217|5219|5217|5219|5217|5218|5217|150
1730990830000|2024-11-07 14:47:10|5218|5216|5217|5216|5218|5216|5217|5216|1
1730990840000|2024-11-07 14:47:20||5215||5216||5216||5215|135
1730990850000|2024-11-07 14:47:30|5218|5217|5218|5216|5218|5217|5218|5216|1070
1730990860000|2024-11-07 14:47:40||5217||5217||5217||5217|178
1730990870000|2024-11-07 14:47:50|5217|5216|5219|5218|5219|5218|5217|5216|427
1730990880000|2024-11-07 14:48:00|5220|5219|5221|5220|5221|5220|5220|5219|137
1730990890000|2024-11-07 14:48:10|5220|5219|5220|5219|5221|5219|5220|5219|100
1730990900000|2024-11-07 14:48:20||5218||5218||5218||5218|166
1730990910000|2024-11-07 14:48:30|5221|5220|5222|5220|5222|5220|5221|5220|708
1730990920000|2024-11-07 14:48:40||5221||5221||5221||5221|137
1730990930000|2024-11-07 14:48:50|5220|5219|5220|5219|5221|5219|5220|5219|658
1730990940000|2024-11-07 14:49:00|5221||5221||5221||5221||2031
1730990950000|2024-11-07 14:49:10|5220||5220||5220||5220||254
1730990960000|2024-11-07 14:49:20|5218|5217|5218|5217|5219|5217|5218|5217|5330
1730990970000|2024-11-07 14:49:30|||||||||123
1730990980000|2024-11-07 14:49:40|5217|5215|5218|5217|5218|5217|5216|5215|228
1730990990000|2024-11-07 14:49:50||5216||5217||5217||5216|67
1730991000000|2024-11-07 14:50:00|||||||||268
1730991010000|2024-11-07 14:50:10|||||||||85
1730991020000|2024-11-07 14:50:20|5221|5219|5221|5220|5221|5220|5221|5219|376
1730991030000|2024-11-07 14:50:30|5222||5221||5222||5221||171
1730991040000|2024-11-07 14:50:40|5222|5221|5223|5222|5223|5222|5222|5221|145
1730991050000|2024-11-07 14:50:50|||||||||128
1730991060000|2024-11-07 14:51:00||5221||5222||5222||5221|336
1730991070000|2024-11-07 14:51:10|5222|5221|5223|5221|5223|5222|5222|5221|1016
1730991080000|2024-11-07 14:51:20|5222||5222||5223||5222||352
1730991090000|2024-11-07 14:51:30|||||||||20
1730991100000|2024-11-07 14:51:40|5223|5222|5223|5222|5223|5222|5223|5222|508
1730991120000|2024-11-07 14:52:00|5221|5220|5222|5220|5222|5220|5221|5220|165
1730991130000|2024-11-07 14:52:10|5221|5221|5222|5221|5222|5221|5221|5221|544
1730991140000|2024-11-07 14:52:20|||||||||28
1730991150000|2024-11-07 14:52:30|5223|5222|5223|5221|5223|5222|5223|5221|203
1730991160000|2024-11-07 14:52:40|5222||5222||5222||5222||18
1730991170000|2024-11-07 14:52:50|5221|5220|5222|5221|5222|5221|5221|5220|612
1730991180000|2024-11-07 14:53:00|5221|5220|5222|5221|5222|5221|5221|5220|229
1730991190000|2024-11-07 14:53:10|||||||||70
1730991200000|2024-11-07 14:53:20|||||||||172
1730991210000|2024-11-07 14:53:30|5221|5220|5221|5220|5221|5220|5221|5220|1
1730991220000|2024-11-07 14:53:40|5220|5219|5220|5219|5220|5219|5220|5219|65
1730991230000|2024-11-07 14:53:50|5219|5218|5219|5218|5219|5218|5219|5218|402
1730991240000|2024-11-07 14:54:00|5220|5220|5222|5221|5222|5221|5219|5220|494
1730991250000|2024-11-07 14:54:10|5223|5222|5223|5222|5223|5222|5223|5222|282
1730991260000|2024-11-07 14:54:20|5222|5221|5222|5221|5222|5221|5222|5221|1041
1730991270000|2024-11-07 14:54:30|5223|5222|5223|5222|5223|5222|5223|5222|174
1730991280000|2024-11-07 14:54:40|5222|5221|5222|5221|5222|5221|5222|5221|199
1730991290000|2024-11-07 14:54:50|5223|5222|5223|5222|5223|5222|5223|5222|252
1730991300000|2024-11-07 14:55:00|5224|5223|5223|5222|5225|5224|5223|5222|706
1730991310000|2024-11-07 14:55:10|5224|5223|5224|5222|5225|5224|5224|5222|585
1730991320000|2024-11-07 14:55:20|5226|5224|5226|5224|5226|5224|5226|5224|27
1730991330000|2024-11-07 14:55:30|5227|5225|5227|5226|5227|5226|5227|5225|581
1730991340000|2024-11-07 14:55:40|||||||||392
1730991350000|2024-11-07 14:55:50|5226|5225|5227|5225|5227|5226|5226|5225|129
1730991360000|2024-11-07 14:56:00|5226|5226|5226|5225|5226|5226|5226|5225|89
1730991370000|2024-11-07 14:56:10|5227|5226|5227|5226|5228|5226|5227|5226|273
1730991380000|2024-11-07 14:56:20|5228|5227|5227|5226|5228|5227|5227|5226|728
1730991390000|2024-11-07 14:56:30|5226|5224|5226|5224|5226|5224|5226|5224|662
1730991400000|2024-11-07 14:56:40|||||||||130
1730991410000|2024-11-07 14:56:50|||||||||97
1730991420000|2024-11-07 14:57:00|5225|5227|5228|5227|5228|5227|5225|5227|128
1730991430000|2024-11-07 14:57:10|5229||5229||5229||5229||238
1730991450000|2024-11-07 14:57:30|5227|5226|5229|5228|5229|5228|5227|5226|1083
1730991460000|2024-11-07 14:57:40|5228|5227|5229|5227|5229|5227|5228|5227|379
1730991470000|2024-11-07 14:57:50|5228|5228|5229|5228|5229|5228|5228|5228|233
1730991480000|2024-11-07 14:58:00|5230|5229|5232|5230|5233|5231|5230|5229|33
1730991490000|2024-11-07 14:58:10|5230|5229|5230|5229|5230|5229|5230|5229|117
1730991500000|2024-11-07 14:58:20|||||||||414
1730991510000|2024-11-07 14:58:30|5229|5228|5228|5227|5229|5228|5228|5227|252
1730991520000|2024-11-07 14:58:40|5227|5226|5227|5225|5227|5226|5227|5225|333
1730991530000|2024-11-07 14:58:50|5226|5224|5226|5224|5226|5224|5226|5224|133
1730991540000|2024-11-07 14:59:00||5225||5225||5225||5225|174
1730991550000|2024-11-07 14:59:10|5227|5226|5227|5226|5227|5226|5227|5226|1433
1730991560000|2024-11-07 14:59:20|5226|5225|5226|5224|5226|5225|5226|5224|200
1730991570000|2024-11-07 14:59:30||5225||5224||5225||5224|93
1730991580000|2024-11-07 14:59:40|5227|5225|5226|5225|5227|5225|5226|5224|132
1730991590000|2024-11-07 14:59:50|5227|5226|5227|5226|5227|5226|5226|5225|410
1730991600000|2024-11-07 15:00:00|5228|5227|5229|5228|5229|5228|5228|5227|268
1730991610000|2024-11-07 15:00:10|5230|5229|5230|5229|5230|5229|5230|5229|44
1730991620000|2024-11-07 15:00:20|5228|5227|5228|5226|5228|5227|5228|5226|274
1730991630000|2024-11-07 15:00:30||5227||5227||5227||5227|194
1730991640000|2024-11-07 15:00:40|5227|5225|5227|5225|5227|5225|5227|5225|118
1730991650000|2024-11-07 15:00:50||5226||5226||5226||5226|142
1730991660000|2024-11-07 15:01:00|5228|5227|5229|5227|5229|5227|5228|5226|303
1730991670000|2024-11-07 15:01:10|||||||||433
1730991680000|2024-11-07 15:01:20|5230|5229|5230|5229|5230|5229|5230|5229|487
1730991690000|2024-11-07 15:01:30|||||||||302
1730991700000|2024-11-07 15:01:40|5231||5231||5231||5231||67
1730991710000|2024-11-07 15:01:50|||||||||58
1730991720000|2024-11-07 15:02:00||5230||5229||5230||5229|76
1730991730000|2024-11-07 15:02:10|5233|5231|5234|5232|5234|5232|5233|5231|276
1730991740000|2024-11-07 15:02:20|5233|5231|5233|5232|5233|5232|5233|5231|2243
1730991750000|2024-11-07 15:02:30|5232|5231|5232|5231|5232|5231|5232|5231|92
1730991760000|2024-11-07 15:02:40|5233|5232|5234|5233|5234|5233|5233|5232|464
1730991770000|2024-11-07 15:02:50|5233|5232|5233|5232|5233|5232|5233|5232|179
1730991780000|2024-11-07 15:03:00|5234||5234||5234||5234||186
1730991790000|2024-11-07 15:03:10|5236|5233|5236|5234|5236|5234|5236|5233|92
1730991800000|2024-11-07 15:03:20|5237|5235|5237|5236|5237|5236|5236|5235|47
1730991810000|2024-11-07 15:03:30|5238|5237|5239|5238|5240|5238|5238|5237|927
1730991820000|2024-11-07 15:03:40|5238|5237|5238|5237|5238|5237|5238|5237|799
1730991830000|2024-11-07 15:03:50|5239||5239||5239||5239||211
1730991840000|2024-11-07 15:04:00|5238||5238||5238||5238||442
1730991850000|2024-11-07 15:04:10|5239|5238|5239|5238|5239|5238|5239|5238|134
1730991860000|2024-11-07 15:04:20|5240|5239|5240|5239|5240|5239|5240|5239|164
1730991870000|2024-11-07 15:04:30|5239|5238|5238|5237|5239|5238|5238|5237|702
1730991880000|2024-11-07 15:04:40|5237|5236|5238|5236|5238|5236|5237|5236|196
1730991890000|2024-11-07 15:04:50||5237||5237||5237||5236|107
1730991900000|2024-11-07 15:05:00|5237|5236|5236|5235|5237|5236|5236|5235|412
1730991910000|2024-11-07 15:05:10|5235|5234|5234|5233|5235|5234|5234|5233|223
1730991920000|2024-11-07 15:05:20|||||||||223
1730991930000|2024-11-07 15:05:30|||||||||243
1730991940000|2024-11-07 15:05:40|5235|5234|5234|5233|5235|5234|5234|5233|154
1730991950000|2024-11-07 15:05:50|5233|5232|5236|5234|5236|5234|5233|5232|665
1730991960000|2024-11-07 15:06:00|5235|5233|5235|5233|5235|5233|5235|5233|122
1730991970000|2024-11-07 15:06:10|5236|5234|5236|5234|5236|5234|5236|5234|12
1730991980000|2024-11-07 15:06:20|5239|5235|5239|5237|5239|5237|5238|5235|141
1730991990000|2024-11-07 15:06:30|5238|5238|5238|5237|5238|5238|5238|5237|66
1730992000000|2024-11-07 15:06:40|5237|5235|5238|5236|5238|5236|5236|5235|425
1730992010000|2024-11-07 15:06:50|5237||5237||5237||5237||95
1730992020000|2024-11-07 15:07:00|5236|5235|5235|5233|5236|5235|5235|5233|137
1730992030000|2024-11-07 15:07:10|5234|5232|5230|5228|5234|5232|5230|5228|587
1730992040000|2024-11-07 15:07:20|5228|5227|5229|5227|5229|5228|5228|5227|253
1730992050000|2024-11-07 15:07:30|5228|5226|5228|5226|5228|5226|5228|5226|60
1730992060000|2024-11-07 15:07:40|5229|5227|5231|5230|5231|5230|5229|5227|206
1730992070000|2024-11-07 15:07:50|5232|5231|5231|5230|5232|5231|5229|5228|361
1730992080000|2024-11-07 15:08:00|5232|5229|5231|5230|5232|5230|5231|5229|1246
1730992090000|2024-11-07 15:08:10|5230|5229|5231|5229|5231|5229|5229|5227|530
1730992110000|2024-11-07 15:08:30||5230||5230||5230||5230|144
1730992120000|2024-11-07 15:08:40||5229||5229||5229||5229|464
1730992130000|2024-11-07 15:08:50|5230|5228|5230|5228|5230|5229|5229|5228|852
1730992140000|2024-11-07 15:09:00|5229|5227|5228|5227|5229|5227|5228|5227|39
1730992150000|2024-11-07 15:09:10|5227|5226|5228|5227|5228|5227|5227|5226|179
1730992160000|2024-11-07 15:09:20|||||||||200
1730992170000|2024-11-07 15:09:30|5227|5226|5226|5225|5227|5226|5226|5225|352
1730992180000|2024-11-07 15:09:40|5227|5226|5227|5226|5227|5226|5227|5226|289
1730992190000|2024-11-07 15:09:50|5228|5227|5229|5227|5229|5228|5228|5227|100
1730992200000|2024-11-07 15:10:00||5228||5227||5228||5227|282
1730992210000|2024-11-07 15:10:10|5228|5226|5227|5226|5228|5226|5227|5226|19
1730992220000|2024-11-07 15:10:20|5226|5224|5226|5224|5226|5224|5225|5224|214
1730992230000|2024-11-07 15:10:30|5225|5226|5229|5228|5230|5228|5225|5226|539
1730992240000|2024-11-07 15:10:40|5230|5227|5230|5229|5230|5229|5230|5227|106
1730992250000|2024-11-07 15:10:50|5229|5228|5229|5228|5229|5228|5229|5228|38
1730992260000|2024-11-07 15:11:00|5230|5230|5231|5230|5231|5230|5230|5230|227
1730992270000|2024-11-07 15:11:10|5230|5229|5230|5228|5231|5229|5230|5228|192
1730992290000|2024-11-07 15:11:30|5229|5227|5228|5227|5229|5227|5228|5227|367
1730992300000|2024-11-07 15:11:40||5226||5227||5227||5226|547
1730992310000|2024-11-07 15:11:50|5227|5226|5227|5226|5227|5226|5227|5226|72
1730992320000|2024-11-07 15:12:00|5226|5225|5225|5223|5226|5225|5225|5223|1172
1730992330000|2024-11-07 15:12:10|5226|5224|5225|5224|5226|5224|5225|5224|91
1730992340000|2024-11-07 15:12:20|5226|5225|5226|5225|5227|5226|5226|5225|170
1730992360000|2024-11-07 15:12:40|5225|5224|5225|5224|5225|5224|5225|5224|63
1730992370000|2024-11-07 15:12:50||5223||5223||5223||5223|12
1730992380000|2024-11-07 15:13:00|5224|5222|5223|5221|5224|5222|5223|5221|106
1730992390000|2024-11-07 15:13:10||5222||5222||5222||5222|439
1730992400000|2024-11-07 15:13:20|||||||||71
1730992410000|2024-11-07 15:13:30|5224|5223|5224|5222|5224|5223|5224|5222|132
1730992420000|2024-11-07 15:13:40||5223||5222||5223||5222|249
1730992430000|2024-11-07 15:13:50|5223||5224||5224||5223||217
1730992440000|2024-11-07 15:14:00|||||||||274
1730992450000|2024-11-07 15:14:10|5223|5223|5223|5222|5223|5223|5223|5222|31
1730992460000|2024-11-07 15:14:20|5224|5221|5223|5221|5224|5221|5223|5221|243
1730992470000|2024-11-07 15:14:30|5222|5220|5222|5220|5222|5220|5222|5220|53
1730992480000|2024-11-07 15:14:40|5221||5221||5221||5221||18
1730992490000|2024-11-07 15:14:50|5220|5218|5220|5218|5220|5218|5219|5218|100
1730992500000|2024-11-07 15:15:00|5219||5220||5220||5219||114
1730992510000|2024-11-07 15:15:10|5219|5216|5216|5214|5219|5216|5216|5214|573
1730992520000|2024-11-07 15:15:20|5215|5213|5215|5214|5215|5214|5214|5213|84
1730992530000|2024-11-07 15:15:30|5214|5213|5214|5213|5215|5213|5214|5213|381
1730992540000|2024-11-07 15:15:40|5213|5212|5213|5212|5213|5212|5213|5212|65
1730992550000|2024-11-07 15:15:50|5212|5211|5212|5210|5212|5211|5212|5210|44
1730992560000|2024-11-07 15:16:00|5211|5209|5210|5208|5211|5209|5210|5208|112
1730992570000|2024-11-07 15:16:10|5209|5207|5207|5205|5210|5207|5207|5205|662
1730992580000|2024-11-07 15:16:20|||||||||100
1730992590000|2024-11-07 15:16:30|5206|5204|5206|5204|5206|5205|5206|5204|261
1730992600000|2024-11-07 15:16:40|5205||5205||5205||5205||609
1730992610000|2024-11-07 15:16:50|5204|5203|5204|5203|5205|5204|5204|5203|85
1730992620000|2024-11-07 15:17:00|5203|5202|5202|5200|5203|5202|5202|5200|376
1730992630000|2024-11-07 15:17:10|5203|5201|5202|5200|5203|5201|5202|5200|220
1730992650000|2024-11-07 15:17:30|5201|5201|5201|5199|5201|5201|5201|5199|276
1730992660000|2024-11-07 15:17:40|5200|5198|5198|5196|5200|5198|5198|5196|576
1730992670000|2024-11-07 15:17:50|5197|5195|5197|5196|5197|5196|5197|5195|279
1730992680000|2024-11-07 15:18:00|5196|5195|5197|5196|5197|5196|5196|5195|396
1730992690000|2024-11-07 15:18:10|5200|5198|5201|5200|5201|5200|5200|5198|2718
1730992700000|2024-11-07 15:18:20|5203|5201|5204|5202|5204|5202|5203|5201|231
1730992710000|2024-11-07 15:18:30|5203|5201|5203|5201|5203|5201|5203|5201|407
1730992720000|2024-11-07 15:18:40|5204|5202|5204|5202|5204|5202|5204|5202|73
1730992730000|2024-11-07 15:18:50|5203||5204||5204||5203||63
1730992740000|2024-11-07 15:19:00|5203|5203|5202|5200|5203|5203|5202|5200|841
1730992770000|2024-11-07 15:19:30|5203|5201|5204|5202|5204|5202|5203|5201|206
1730992780000|2024-11-07 15:19:40|5203|5203|5203|5201|5203|5203|5203|5201|284
1730992790000|2024-11-07 15:19:50|5202|5200|5202|5200|5202|5200|5202|5200|386
1730992800000|2024-11-07 15:20:00|5201|5199|5201|5200|5201|5200|5200|5199|302
1730992810000|2024-11-07 15:20:10|5202|5201|5203|5202|5203|5202|5202|5201|103
1730992820000|2024-11-07 15:20:20|||||||||18
1730992830000|2024-11-07 15:20:30|5204|5201|5203|5201|5204|5201|5203|5201|181
1730992840000|2024-11-07 15:20:40|5206|5202|5207|5205|5207|5206|5206|5202|512
1730992850000|2024-11-07 15:20:50|||||||||5
1730992860000|2024-11-07 15:21:00|||||||||282
1730992870000|2024-11-07 15:21:10|||||||||151
1730992890000|2024-11-07 15:21:30|5206|5206|5207|5206|5207|5206|5206|5206|35
1730992900000|2024-11-07 15:21:40|5205|5205|5205|5204|5205|5205|5205|5204|357
1730992910000|2024-11-07 15:21:50|5206|5205|5207|5205|5207|5205|5206|5205|230
1730992920000|2024-11-07 15:22:00|||||||||100
1730992930000|2024-11-07 15:22:10|||||||||2
1730992950000|2024-11-07 15:22:30|5206|5204|5207|5205|5207|5205|5206|5204|319
1730992980000|2024-11-07 15:23:00|||||||||57
1730992990000|2024-11-07 15:23:10|5209|5208|5210|5208|5210|5208|5209|5208|337
1730993000000|2024-11-07 15:23:20|5209||5209||5209||5209||18
1730993010000|2024-11-07 15:23:30|||||||||551
1730993020000|2024-11-07 15:23:40|5210|5209|5211|5209|5211|5210|5210|5209|23
1730993040000|2024-11-07 15:24:00|||||||||18
1730993050000|2024-11-07 15:24:10||5210||5210||5210||5210|30
1730993060000|2024-11-07 15:24:20|5212|5211|5214|5213|5214|5213|5212|5211|118
1730993070000|2024-11-07 15:24:30|5213|5211|5213|5211|5213|5211|5213|5211|238
1730993100000|2024-11-07 15:25:00|5214|5212|5214|5212|5214|5212|5214|5212|161
1730993110000|2024-11-07 15:25:10|||||||||216
1730993120000|2024-11-07 15:25:20|5212|5211|5213|5211|5213|5211|5212|5211|393
1730993130000|2024-11-07 15:25:30||5212||5212||5212||5211|0
1730993140000|2024-11-07 15:25:40||5211||5211||5211||5211|155
1730993150000|2024-11-07 15:25:50|||||||||11
1730993160000|2024-11-07 15:26:00|5212|5210|5212|5210|5212|5210|5211|5210|616
1730993170000|2024-11-07 15:26:10|5211||5211||5211||5211||1456
1730993180000|2024-11-07 15:26:20|||||||||68
1730993190000|2024-11-07 15:26:30|5213|5212|5213|5212|5213|5212|5213|5212|38
1730993210000|2024-11-07 15:26:50|5214|5213|5214|5212|5214|5213|5214|5212|194
1730993220000|2024-11-07 15:27:00||5213||5213||5213||5213|0
1730993230000|2024-11-07 15:27:10|5213|5212|5214|5213|5214|5213|5213|5212|367
1730993240000|2024-11-07 15:27:20|5215|5214|5215|5214|5215|5214|5215|5214|114
1730993250000|2024-11-07 15:27:30|5217|5215|5217|5215|5217|5215|5217|5215|510
1730993260000|2024-11-07 15:27:40|5218|5216|5218|5217|5218|5217|5218|5216|143
1730993270000|2024-11-07 15:27:50|||||||||500
1730993280000|2024-11-07 15:28:00|||||||||53
1730993290000|2024-11-07 15:28:10|||||||||183
1730993300000|2024-11-07 15:28:20|5219|5218|5220|5219|5220|5219|5219|5218|349
1730993310000|2024-11-07 15:28:30|5221|5220|5221|5220|5221|5220|5221|5220|670
1730993320000|2024-11-07 15:28:40|||||||||393
1730993330000|2024-11-07 15:28:50|5220|5219|5221|5220|5221|5220|5220|5219|460
1730993340000|2024-11-07 15:29:00|5222||5221||5222||5221||92
1730993350000|2024-11-07 15:29:10|5220|5219|5221|5219|5221|5220|5220|5219|149
1730993370000|2024-11-07 15:29:30|5220||5220||5220||5220||182
1730993380000|2024-11-07 15:29:40|5221|5220|5221|5220|5221|5220|5221|5220|541
1730993390000|2024-11-07 15:29:50|5220|5218|5220|5218|5220|5218|5220|5218|435
1730993400000|2024-11-07 15:30:00|5221|5219|5220|5219|5221|5219|5220|5219|223
1730993410000|2024-11-07 15:30:10|||||||||385
1730993420000|2024-11-07 15:30:20|||||||||183
1730993430000|2024-11-07 15:30:30|5217|5216|5218|5217|5218|5217|5217|5216|302
1730993440000|2024-11-07 15:30:40|5217|5216|5218|5217|5218|5217|5217|5216|91
1730993450000|2024-11-07 15:30:50|5217|5216|5217|5216|5217|5216|5217|5216|241
1730993460000|2024-11-07 15:31:00|5214|5213|5214|5213|5215|5214|5214|5213|383
1730993470000|2024-11-07 15:31:10|||||||||989
1730993480000|2024-11-07 15:31:20|5215|5214|5217|5216|5217|5216|5215|5214|433
1730993490000|2024-11-07 15:31:30|5215|5214|5215|5214|5216|5215|5215|5214|305
1730993500000|2024-11-07 15:31:40||5213||5214||5214||5213|305
1730993510000|2024-11-07 15:31:50||5213||5214||5214||5213|198
1730993520000|2024-11-07 15:32:00|||||||||94
1730993530000|2024-11-07 15:32:10|5216|5215|5216|5215|5216|5215|5216|5215|137
1730993540000|2024-11-07 15:32:20|5217|5216|5217|5216|5217|5216|5217|5216|150
1730993570000|2024-11-07 15:32:50|5216|5215|5216|5215|5216|5215|5216|5215|396
1730993580000|2024-11-07 15:33:00||5214||5214||5214||5214|55
1730993590000|2024-11-07 15:33:10|||||||||273
1730993600000|2024-11-07 15:33:20|5215|5212|5213|5212|5215|5212|5213|5212|1051
1730993610000|2024-11-07 15:33:30|||||||||341
1730993620000|2024-11-07 15:33:40|||||||||55
1730993630000|2024-11-07 15:33:50|||||||||54
1730993640000|2024-11-07 15:34:00|5214|5213|5214|5213|5214|5213|5214|5213|89
1730993650000|2024-11-07 15:34:10|5213|5211|5213|5211|5213|5212|5213|5211|259
1730993660000|2024-11-07 15:34:20|5214|5212|5213|5212|5214|5213|5213|5212|125
1730993670000|2024-11-07 15:34:30|||||||||412
1730993690000|2024-11-07 15:34:50|5212|5211|5212|5211|5212|5211|5212|5211|400
1730993700000|2024-11-07 15:35:00|5213||5212||5213||5212||890
1730993710000|2024-11-07 15:35:10|5213|5212|5213|5211|5213|5212|5213|5211|969
1730993720000|2024-11-07 15:35:20|5211|5212|5211|5210|5212|5212|5211|5210|359
1730993750000|2024-11-07 15:35:50|5209|5208|5208|5207|5209|5208|5208|5207|93
1730993760000|2024-11-07 15:36:00|5210|5208|5210|5208|5210|5208|5210|5208|81
1730993770000|2024-11-07 15:36:10|5209|5207|5209|5207|5209|5207|5209|5207|0
1730993780000|2024-11-07 15:36:20|5208|5208|5207|5206|5208|5208|5207|5206|125
1730993790000|2024-11-07 15:36:30|5209|5208|5209|5208|5209|5208|5209|5207|75
1730993800000|2024-11-07 15:36:40|5210|5209|5209|5207|5210|5209|5208|5207|487
1730993810000|2024-11-07 15:36:50|5208|5206|5207|5205|5208|5207|5207|5205|180
1730993820000|2024-11-07 15:37:00|5206|5204|5206|5204|5206|5204|5206|5204|214
1730993830000|2024-11-07 15:37:10|5205|5203|5205|5203|5205|5203|5205|5203|728
1730993840000|2024-11-07 15:37:20||5204||5203||5204||5203|148
1730993850000|2024-11-07 15:37:30||5204||5204||5204||5204|52
1730993860000|2024-11-07 15:37:40|5206|5205|5207|5205|5207|5205|5206|5205|79
1730993870000|2024-11-07 15:37:50||5206||5206||5206||5206|0
1730993880000|2024-11-07 15:38:00|||||||||153
1730993890000|2024-11-07 15:38:10|5208|5207|5212|5210|5212|5210|5208|5207|920
1730993900000|2024-11-07 15:38:20|5211|5211|5211|5210|5211|5211|5211|5210|246
1730993910000|2024-11-07 15:38:30|5210|5209|5210|5209|5210|5209|5210|5209|311
1730993920000|2024-11-07 15:38:40|||||||||138
1730993930000|2024-11-07 15:38:50|5211|5210|5211|5210|5211|5210|5211|5210|134
1730993940000|2024-11-07 15:39:00|5209|5208|5209|5208|5211|5210|5209|5208|571
1730993950000|2024-11-07 15:39:10|||||||||74
1730993960000|2024-11-07 15:39:20|5211|5210|5211|5210|5211|5210|5211|5210|150
1730993970000|2024-11-07 15:39:30|5210|5208|5210|5208|5210|5208|5210|5208|7
1730993990000|2024-11-07 15:39:50|5209||5209||5209||5209||7
1730994000000|2024-11-07 15:40:00|5210|5209|5211|5210|5211|5210|5210|5209|391
1730994020000|2024-11-07 15:40:20|||||||||403
1730994030000|2024-11-07 15:40:30|||||||||2
1730994050000|2024-11-07 15:40:50|||||||||208
1730994060000|2024-11-07 15:41:00|5210|5209|5209|5208|5211|5209|5209|5208|205
1730994080000|2024-11-07 15:41:20|5208|5207|5208|5207|5208|5207|5208|5207|109
1730994090000|2024-11-07 15:41:30|||||||||1
1730994110000|2024-11-07 15:41:50|5209|5208|5209|5208|5209|5208|5208|5207|629
1730994120000|2024-11-07 15:42:00|5210|5207|5211|5209|5211|5209|5210|5207|662
1730994130000|2024-11-07 15:42:10||5210||5210||5210||5210|242
1730994140000|2024-11-07 15:42:20|||||||||269
1730994150000|2024-11-07 15:42:30|||||||||59
1730994160000|2024-11-07 15:42:40|5212|5211|5212|5211|5212|5211|5212|5211|70
1730994170000|2024-11-07 15:42:50|5211|5210|5211|5210|5211|5210|5211|5210|205
1730994180000|2024-11-07 15:43:00|5210|5209|5210|5209|5210|5209|5210|5209|90
1730994190000|2024-11-07 15:43:10||5208||5208||5208||5208|39
1730994200000|2024-11-07 15:43:20|5209|5209|5210|5209|5210|5209|5209|5209|398
1730994210000|2024-11-07 15:43:30|5211|5210|5211|5210|5211|5210|5211|5210|125
1730994230000|2024-11-07 15:43:50|5210|5209|5210|5209|5210|5209|5210|5209|440
1730994240000|2024-11-07 15:44:00|||||||||249
1730994250000|2024-11-07 15:44:10|5211||5211||5211||5211||79
1730994260000|2024-11-07 15:44:20|5212|5210|5212|5211|5212|5211|5212|5210|67
1730994270000|2024-11-07 15:44:30||5210||5211||5211||5210|143
1730994280000|2024-11-07 15:44:40|||||||||7
1730994290000|2024-11-07 15:44:50|5213|5212|5213|5212|5213|5212|5213|5212|448
1730994300000|2024-11-07 15:45:00|5214|5213|5213|5212|5214|5213|5213|5212|339
1730994310000|2024-11-07 15:45:10|5212|5211|5210|5208|5212|5211|5210|5208|1316
1730994320000|2024-11-07 15:45:20|5212|5211|5212|5211|5212|5211|5212|5211|101
1730994330000|2024-11-07 15:45:30|5211|5210|5211|5210|5211|5210|5211|5210|232
1730994340000|2024-11-07 15:45:40|5210|5209|5209|5208|5211|5210|5209|5208|181
1730994350000|2024-11-07 15:45:50|||||||||107
1730994360000|2024-11-07 15:46:00|||||||||182
1730994380000|2024-11-07 15:46:20|5210|5209|5211|5210|5211|5210|5210|5209|380
1730994390000|2024-11-07 15:46:30|5210|5209|5210|5209|5210|5209|5210|5209|709
1730994410000|2024-11-07 15:46:50|5211|5210|5211|5210|5211|5210|5211|5210|194
1730994420000|2024-11-07 15:47:00||5209||5209||5209||5209|66
1730994430000|2024-11-07 15:47:10||5210||5210||5210||5210|82
1730994440000|2024-11-07 15:47:20|5210|5209|5209|5208|5210|5209|5209|5208|111
1730994450000|2024-11-07 15:47:30|5210|5209|5209|5208|5210|5209|5209|5208|268
1730994460000|2024-11-07 15:47:40|5208|5207|5208|5207|5208|5207|5208|5207|216
1730994470000|2024-11-07 15:47:50|||||||||2519
1730994480000|2024-11-07 15:48:00|5209|5208|5209|5207|5209|5208|5209|5207|98
1730994490000|2024-11-07 15:48:10|5208||5208||5208||5208||18
1730994500000|2024-11-07 15:48:20||5206||5207||5207||5206|43
1730994510000|2024-11-07 15:48:30|5209|5208|5210|5209|5210|5209|5209|5208|220
1730994520000|2024-11-07 15:48:40|5209|5208|5209|5208|5209|5208|5209|5208|289
1730994530000|2024-11-07 15:48:50|5210|5209|5211|5209|5211|5210|5210|5209|238
1730994540000|2024-11-07 15:49:00|5210|5210|5210|5209|5210|5210|5210|5209|21
1730994550000|2024-11-07 15:49:10|5211|5208|5211|5209|5211|5209|5211|5208|269
1730994570000|2024-11-07 15:49:30|||||||||145
1730994580000|2024-11-07 15:49:40|5212|5210|5212|5210|5212|5210|5212|5210|58
1730994590000|2024-11-07 15:49:50|5211|5209|5210|5209|5211|5209|5210|5209|105
1730994600000|2024-11-07 15:50:00||5208||5209||5209||5208|109
1730994610000|2024-11-07 15:50:10|5211|5210|5210|5209|5211|5210|5210|5209|424
1730994620000|2024-11-07 15:50:20|||||||||10
1730994630000|2024-11-07 15:50:30|||||||||82
1730994640000|2024-11-07 15:50:40|5211|5210|5211|5210|5211|5210|5211|5209|227
1730994650000|2024-11-07 15:50:50|5210|5209|5211|5209|5211|5209|5210|5209|137
1730994660000|2024-11-07 15:51:00|||||||||712
1730994670000|2024-11-07 15:51:10|5210|5208|5209|5208|5210|5208|5209|5208|481
1730994680000|2024-11-07 15:51:20|5207|5206|5207|5206|5207|5206|5207|5206|1090
1730994690000|2024-11-07 15:51:30|5206|5205|5207|5206|5207|5206|5206|5205|763
1730994700000|2024-11-07 15:51:40|||||||||88
1730994710000|2024-11-07 15:51:50|5208|5207|5209|5208|5209|5208|5208|5207|192
1730994720000|2024-11-07 15:52:00|||||||||110
1730994740000|2024-11-07 15:52:20|5210|5209|5210|5209|5210|5209|5210|5209|1358
1730994750000|2024-11-07 15:52:30|5209|5208|5209|5208|5209|5208|5209|5208|175
1730994760000|2024-11-07 15:52:40|||||||||49
1730994770000|2024-11-07 15:52:50|||||||||346
1730994780000|2024-11-07 15:53:00|||||||||496
1730994790000|2024-11-07 15:53:10|5210||5210||5210||5210||39
1730994800000|2024-11-07 15:53:20||5209||5209||5209||5209|283
1730994810000|2024-11-07 15:53:30|||||||||249
1730994830000|2024-11-07 15:53:50|5211|5210|5211|5210|5211|5210|5211|5210|394
1730994840000|2024-11-07 15:54:00|5212|5211|5212|5211|5212|5211|5212|5211|325
1730994850000|2024-11-07 15:54:10||5210||5211||5211||5210|20
1730994860000|2024-11-07 15:54:20|||||||||265
1730994870000|2024-11-07 15:54:30|||||||||81
1730994880000|2024-11-07 15:54:40|||||||||8
1730994900000|2024-11-07 15:55:00|5213|5212|5213|5212|5213|5212|5213|5211|787
1730994910000|2024-11-07 15:55:10|||||||||266
1730994920000|2024-11-07 15:55:20|||||||||103
1730994970000|2024-11-07 15:56:10|5214|5213|5216|5215|5216|5215|5214|5213|273
1730994980000|2024-11-07 15:56:20|5214|5213|5214|5213|5214|5213|5214|5213|663
1730995000000|2024-11-07 15:56:40|5215|5214|5215|5214|5215|5214|5215|5214|754
1730995010000|2024-11-07 15:56:50|||||||||48
1730995040000|2024-11-07 15:57:20|||||||||103
1730995050000|2024-11-07 15:57:30|5216|5215|5216|5215|5216|5215|5216|5215|381
1730995060000|2024-11-07 15:57:40|||||||||549
1730995070000|2024-11-07 15:57:50|||||||||177
1730995080000|2024-11-07 15:58:00|5214|5213|5214|5213|5214|5213|5214|5213|174
1730995090000|2024-11-07 15:58:10|||||||||18
1730995100000|2024-11-07 15:58:20|||||||||156
1730995110000|2024-11-07 15:58:30|||||||||110
1730995130000|2024-11-07 15:58:50|5215|5214|5215|5214|5215|5214|5215|5214|301
1730995140000|2024-11-07 15:59:00|5214|5213|5214|5213|5215|5213|5214|5213|151
1730995150000|2024-11-07 15:59:10|5215|5214|5216|5215|5216|5215|5215|5214|176
1730995160000|2024-11-07 15:59:20|||||||||200
1730995170000|2024-11-07 15:59:30|5215|5214|5215|5214|5215|5214|5215|5214|99
1730995200000|2024-11-07 16:00:00|5214|5213|5214|5213|5214|5213|5214|5213|298
1730995210000|2024-11-07 16:00:10|5213|5212|5212|5211|5213|5212|5212|5211|1378
1730995220000|2024-11-07 16:00:20|||||||||130
1730995230000|2024-11-07 16:00:30|5213|5212|5213|5212|5213|5212|5213|5212|324
1730995240000|2024-11-07 16:00:40|||||||||7
1730995250000|2024-11-07 16:00:50|||||||||158
1730995260000|2024-11-07 16:01:00|5212|5211|5212|5211|5212|5211|5212|5211|72
1730995270000|2024-11-07 16:01:10|5210|5209|5210|5209|5210|5209|5210|5209|86
1730995280000|2024-11-07 16:01:20|5211|5210|5211|5210|5211|5210|5211|5210|86
1730995290000|2024-11-07 16:01:30|5210|5209|5210|5209|5210|5209|5210|5209|175
1730995300000|2024-11-07 16:01:40|5209|5208|5208|5207|5209|5209|5208|5207|307
1730995310000|2024-11-07 16:01:50|5207|5206|5207|5206|5207|5206|5207|5206|62
1730995320000|2024-11-07 16:02:00|5206|5205|5206|5205|5206|5205|5206|5205|21
1730995330000|2024-11-07 16:02:10|5207|5206|5208|5207|5208|5207|5207|5206|85
1730995340000|2024-11-07 16:02:20|5209|5208|5209|5208|5209|5208|5209|5208|70
1730995350000|2024-11-07 16:02:30|5208|5207|5208|5207|5208|5207|5208|5207|268
1730995370000|2024-11-07 16:02:50|5207|5206|5207|5206|5207|5206|5207|5206|310
1730995380000|2024-11-07 16:03:00|||||||||352
1730995390000|2024-11-07 16:03:10|5205|5204|5205|5204|5205|5204|5205|5204|153
1730995400000|2024-11-07 16:03:20|5206|5205|5207|5205|5207|5206|5205|5204|283
1730995410000|2024-11-07 16:03:30|5206|5204|5205|5204|5206|5204|5205|5204|151
1730995420000|2024-11-07 16:03:40|5206||5206||5206||5206||84
1730995430000|2024-11-07 16:03:50|5205||5205||5205||5205||0
1730995440000|2024-11-07 16:04:00|5204|5203|5204|5203|5204|5203|5204|5203|192
1730995450000|2024-11-07 16:04:10|5205|5204|5205|5204|5206|5205|5205|5204|452
1730995460000|2024-11-07 16:04:20|5204|5203|5204|5203|5204|5203|5204|5203|117
1730995470000|2024-11-07 16:04:30|5205|5204|5206|5205|5206|5205|5205|5204|115
1730995490000|2024-11-07 16:04:50|||||||||985
1730995500000|2024-11-07 16:05:00|||||||||201
1730995510000|2024-11-07 16:05:10|||||||||32
1730995520000|2024-11-07 16:05:20|||||||||288
1730995530000|2024-11-07 16:05:30|||||||||343
1730995540000|2024-11-07 16:05:40|||||||||77
1730995550000|2024-11-07 16:05:50|5205|5204|5206|5205|5206|5205|5205|5204|257
1730995560000|2024-11-07 16:06:00||5204||5205||5205||5204|224
1730995570000|2024-11-07 16:06:10||5204||5205||5205||5204|247
1730995580000|2024-11-07 16:06:20|5205|5204|5206|5205|5206|5205|5205|5204|631
1730995590000|2024-11-07 16:06:30||5204||5204||5204||5204|269
1730995600000|2024-11-07 16:06:40||5205||5205||5205||5205|836
1730995610000|2024-11-07 16:06:50|5207|5206|5207|5206|5207|5206|5207|5206|361
1730995620000|2024-11-07 16:07:00|||||||||217
1730995630000|2024-11-07 16:07:10|5206|5205|5206|5205|5206|5205|5206|5205|459
1730995640000|2024-11-07 16:07:20|||||||||80
1730995650000|2024-11-07 16:07:30|5207|5206|5207|5206|5207|5206|5207|5206|326
1730995660000|2024-11-07 16:07:40|5208|5207|5208|5207|5208|5207|5208|5207|198
1730995680000|2024-11-07 16:08:00|5209|5208|5209|5208|5209|5208|5209|5208|50
1730995690000|2024-11-07 16:08:10|||||||||231
1730995710000|2024-11-07 16:08:30|||||||||83
1730995720000|2024-11-07 16:08:40|||||||||1027
1730995730000|2024-11-07 16:08:50|||||||||263
1730995740000|2024-11-07 16:09:00|||||||||431
1730995750000|2024-11-07 16:09:10|5211|5210|5212|5211|5212|5211|5211|5210|129
1730995760000|2024-11-07 16:09:20|5211|5210|5211|5210|5211|5210|5211|5210|350
1730995770000|2024-11-07 16:09:30|5212|5211|5212|5210|5212|5211|5212|5210|362
1730995780000|2024-11-07 16:09:40|5211|5211|5212|5211|5212|5211|5211|5210|61
1730995790000|2024-11-07 16:09:50|||||||||365
1730995800000|2024-11-07 16:10:00|||||||||135
1730995810000|2024-11-07 16:10:10|5213|5212|5213|5212|5213|5212|5213|5212|57
1730995820000|2024-11-07 16:10:20|5212|5211|5212|5211|5212|5211|5212|5211|212
1730995830000|2024-11-07 16:10:30|||||||||35
1730995840000|2024-11-07 16:10:40|||||||||56
1730995850000|2024-11-07 16:10:50|||||||||31
1730995860000|2024-11-07 16:11:00|5213|5212|5214|5213|5214|5213|5213|5212|167
1730995870000|2024-11-07 16:11:10|||||||||92
1730995880000|2024-11-07 16:11:20|5215|5214|5215|5213|5215|5214|5215|5213|204
1730995890000|2024-11-07 16:11:30|5214|5214|5214|5213|5214|5214|5214|5213|613
1730995910000|2024-11-07 16:11:50||5212||5212||5212||5212|239
1730995920000|2024-11-07 16:12:00|||||||||64
1730995930000|2024-11-07 16:12:10|5213|5211|5213|5211|5213|5211|5213|5211|60
1730995940000|2024-11-07 16:12:20|5212|5210|5211|5210|5212|5210|5211|5210|493
1730995950000|2024-11-07 16:12:30|||||||||282
1730995960000|2024-11-07 16:12:40|||||||||274
1730995970000|2024-11-07 16:12:50|||||||||1942
1730995980000|2024-11-07 16:13:00|||||||||10
1730995990000|2024-11-07 16:13:10|||||||||1707
1730996000000|2024-11-07 16:13:20|||||||||20
1730996010000|2024-11-07 16:13:30|||||||||1794
1730996020000|2024-11-07 16:13:40|||||||||1476
1730996030000|2024-11-07 16:13:50|||||||||85
1730996040000|2024-11-07 16:14:00|5210|5209|5210|5209|5210|5209|5210|5209|227
1730996050000|2024-11-07 16:14:10|5208|5207|5209|5208|5209|5208|5208|5207|597
1730996060000|2024-11-07 16:14:20|||||||||10
1730996070000|2024-11-07 16:14:30|||||||||304
1730996090000|2024-11-07 16:14:50|||||||||152
1730996100000|2024-11-07 16:15:00|5210|5209|5210|5209|5210|5209|5210|5209|132
1730996110000|2024-11-07 16:15:10|5209|5208|5209|5208|5210|5209|5209|5208|595
1730996120000|2024-11-07 16:15:20|||||||||51
1730996130000|2024-11-07 16:15:30|5208|5207|5208|5206|5208|5207|5207|5206|530
1730996140000|2024-11-07 16:15:40|5207||5207||5207||5207||102
1730996150000|2024-11-07 16:15:50|||||||||312
1730996160000|2024-11-07 16:16:00|5206|5205|5206|5205|5206|5205|5205|5204|377
1730996170000|2024-11-07 16:16:10|5205|5204|5205|5204|5205|5204|5205|5204|149
1730996190000|2024-11-07 16:16:30|5206|5205|5206|5205|5206|5205|5206|5205|336
1730996200000|2024-11-07 16:16:40|5207|5206|5208|5206|5208|5206|5207|5206|234
1730996210000|2024-11-07 16:16:50||5207||5207||5207||5207|2
1730996220000|2024-11-07 16:17:00|||||||||51
1730996230000|2024-11-07 16:17:10|5209|5208|5208|5207|5210|5209|5208|5207|425
1730996240000|2024-11-07 16:17:20|5207|5206|5207|5206|5207|5206|5207|5206|306
1730996250000|2024-11-07 16:17:30|5206|5205|5207|5205|5207|5206|5206|5205|465
1730996270000|2024-11-07 16:17:50||5206||5206||5206||5206|58
1730996280000|2024-11-07 16:18:00|||||||||63
1730996290000|2024-11-07 16:18:10|5206|5205|5209|5208|5209|5208|5206|5205|1516
1730996300000|2024-11-07 16:18:20|5208|5207|5209|5207|5209|5208|5208|5207|165
1730996310000|2024-11-07 16:18:30|||||||||322
1730996320000|2024-11-07 16:18:40||5208||5207||5208||5207|716
1730996330000|2024-11-07 16:18:50||5208||5208||5208||5208|125
1730996340000|2024-11-07 16:19:00|5210|5209|5210|5209|5210|5209|5210|5209|155
1730996350000|2024-11-07 16:19:10|||||||||91
1730996360000|2024-11-07 16:19:20|5209|5208|5209|5208|5209|5208|5209|5208|1592
1730996370000|2024-11-07 16:19:30|5210|5209|5211|5210|5211|5210|5210|5209|620
1730996380000|2024-11-07 16:19:40|5210|5209|5211|5209|5211|5209|5210|5209|574
1730996390000|2024-11-07 16:19:50||5210||5210||5210||5210|68
1730996400000|2024-11-07 16:20:00|5212|5211|5212|5211|5212|5211|5212|5211|225
1730996410000|2024-11-07 16:20:10|5211|5210|5211|5210|5211|5210|5210|5209|364
1730996420000|2024-11-07 16:20:20|5212|5211|5214|5213|5214|5213|5212|5211|352
1730996430000|2024-11-07 16:20:30||5212||5213||5213||5212|285
1730996440000|2024-11-07 16:20:40|5213|5212|5213|5212|5213|5212|5213|5212|219
1730996450000|2024-11-07 16:20:50|5214|5213|5216|5215|5216|5215|5214|5213|517
1730996460000|2024-11-07 16:21:00|5215|5214|5214|5213|5216|5214|5214|5213|169
1730996470000|2024-11-07 16:21:10|5212|5211|5212|5211|5212|5211|5212|5211|325
1730996480000|2024-11-07 16:21:20|5213|5212|5213|5212|5213|5212|5213|5212|320
1730996490000|2024-11-07 16:21:30|5212|5211|5212|5211|5212|5211|5212|5211|3657
1730996500000|2024-11-07 16:21:40|5213|5212|5212|5211|5213|5212|5212|5211|784
1730996510000|2024-11-07 16:21:50|5213|5212|5213|5212|5213|5212|5213|5211|381
1730996520000|2024-11-07 16:22:00||5211||5212||5212||5211|25
1730996530000|2024-11-07 16:22:10|||||||||579
1730996540000|2024-11-07 16:22:20|||||||||166
1730996550000|2024-11-07 16:22:30|||||||||160
1730996560000|2024-11-07 16:22:40|5212|5211|5212|5211|5212|5211|5212|5211|316
1730996570000|2024-11-07 16:22:50|||||||||68
1730996580000|2024-11-07 16:23:00|||||||||558
1730996590000|2024-11-07 16:23:10|5211|5210|5211|5210|5211|5210|5211|5210|175
1730996600000|2024-11-07 16:23:20|5212|5211|5211|5210|5212|5211|5211|5210|314
1730996610000|2024-11-07 16:23:30|5212|5211|5211|5209|5212|5211|5211|5209|141
1730996620000|2024-11-07 16:23:40|||||||||8
1730996650000|2024-11-07 16:24:10|5210|5210|5209|5208|5210|5210|5209|5208|338
1730996660000|2024-11-07 16:24:20|||||||||87
1730996670000|2024-11-07 16:24:30|5210|5209|5210|5209|5210|5209|5210|5209|134
1730996680000|2024-11-07 16:24:40|5209|5208|5209|5208|5209|5208|5209|5207|224
1730996690000|2024-11-07 16:24:50|||||||||856
1730996700000|2024-11-07 16:25:00|5208|5207|5208|5207|5208|5207|5208|5207|801
1730996710000|2024-11-07 16:25:10|||||||||228
1730996720000|2024-11-07 16:25:20|5209|5206|5209|5208|5209|5208|5209|5206|165
1730996730000|2024-11-07 16:25:30|5210|5209|5209|5208|5210|5209|5209|5208|214
1730996740000|2024-11-07 16:25:40|||||||||400
1730996750000|2024-11-07 16:25:50|||||||||230
1730996760000|2024-11-07 16:26:00|||||||||37
1730996770000|2024-11-07 16:26:10|||||||||112
1730996780000|2024-11-07 16:26:20|||||||||90
1730996790000|2024-11-07 16:26:30|||||||||105
1730996800000|2024-11-07 16:26:40|5210|5209|5210|5209|5210|5209|5210|5209|84
1730996810000|2024-11-07 16:26:50|5209|5208|5209|5208|5209|5208|5209|5208|199
1730996820000|2024-11-07 16:27:00|||||||||144
1730996830000|2024-11-07 16:27:10|||||||||198
1730996840000|2024-11-07 16:27:20|5208|5207|5209|5207|5209|5208|5208|5207|221
1730996850000|2024-11-07 16:27:30||5208||5207||5208||5207|247
1730996860000|2024-11-07 16:27:40|5208|5208|5209|5208|5209|5208|5208|5208|76
1730996870000|2024-11-07 16:27:50|5208|5207|5207|5206|5208|5207|5207|5206|202
1730996880000|2024-11-07 16:28:00|5208|5207|5208|5206|5208|5207|5208|5206|195
1730996890000|2024-11-07 16:28:10|5207|5207|5208|5207|5208|5207|5207|5206|105
1730996900000|2024-11-07 16:28:20|||||||||220
1730996910000|2024-11-07 16:28:30|5209||5208||5209||5208||447
1730996920000|2024-11-07 16:28:40|5207|5206|5207|5206|5207|5207|5207|5206|431
1730996930000|2024-11-07 16:28:50||5205||5205||5205||5205|14
1730996940000|2024-11-07 16:29:00|5206|5204|5205|5204|5206|5204|5205|5204|223
1730996950000|2024-11-07 16:29:10|5206|5205|5206|5204|5206|5205|5205|5204|385
1730996960000|2024-11-07 16:29:20||5205||5204||5205||5204|145
1730996970000|2024-11-07 16:29:30|5207|5205|5207|5206|5207|5206|5207|5205|800
1730996980000|2024-11-07 16:29:40|||||||||224
1730996990000|2024-11-07 16:29:50|5208||5208||5208||5207||414
1731052810000|2024-11-08 08:00:10|5181|5176|5181|5177|5181|5177|5181|5176|410
1731052820000|2024-11-08 08:00:20|5180|5178|5184|5181|5184|5181|5180|5178|278
1731052830000|2024-11-08 08:00:30|5190|5185|5185|5182|5191|5187|5185|5182|135
1731052840000|2024-11-08 08:00:40|5186||5186||5186||5186||0
1731052860000|2024-11-08 08:01:00|5180|5183|5179|5176|5180|5183|5179|5176|297
1731052870000|2024-11-08 08:01:10|5177|5174|5166|5163|5177|5174|5166|5163|258
1731052880000|2024-11-08 08:01:20|5164|5160|5156|5153|5164|5160|5156|5153|396
1731052890000|2024-11-08 08:01:30|5157|5156|5162|5158|5162|5159|5157|5156|877
1731052900000|2024-11-08 08:01:40|5165|5160|5166|5162|5166|5162|5164|5160|238
1731052910000|2024-11-08 08:01:50|5168|5163|5165|5163|5172|5168|5165|5163|370
1731052920000|2024-11-08 08:02:00|5166|5161|5160|5157|5167|5161|5160|5157|2253
1731052930000|2024-11-08 08:02:10|5159|5158|5165|5163|5166|5163|5159|5158|1775
1731052940000|2024-11-08 08:02:20|5160|5159|5167|5163|5167|5163|5160|5159|924
1731052950000|2024-11-08 08:02:30|5168|5165|5163|5158|5168|5165|5162|5158|365
1731052960000|2024-11-08 08:02:40|5164|5160|5160|5157|5164|5160|5160|5157|1878
1731052970000|2024-11-08 08:02:50|5161|5160|5162|5160|5163|5160|5161|5160|279
1731052980000|2024-11-08 08:03:00|5164|5161|5164|5160|5165|5161|5161|5159|714
1731052990000|2024-11-08 08:03:10|5167|5161|5167|5165|5171|5168|5167|5161|443
1731053000000|2024-11-08 08:03:20|5166|5164|5155|5152|5166|5164|5155|5152|714
1731053010000|2024-11-08 08:03:30|5157|5154|5153|5150|5157|5154|5153|5150|943
1731053020000|2024-11-08 08:03:40|5155|5152|5157|5156|5158|5156|5155|5152|427
1731053030000|2024-11-08 08:03:50|5153|5150|5152|5150|5153|5151|5152|5150|338
1731053040000|2024-11-08 08:04:00|5154|5151|5139|5135|5154|5151|5133|5130|814
1731053050000|2024-11-08 08:04:10|5141|5139|5140|5138|5143|5139|5140|5138|1066
1731053060000|2024-11-08 08:04:20|5141|5139|5146|5143|5146|5143|5141|5139|366
1731053070000|2024-11-08 08:04:30|5145|5141|5135|5132|5145|5141|5135|5132|684
1731053080000|2024-11-08 08:04:40|5134|5133|5140|5138|5140|5138|5134|5133|494
1731053090000|2024-11-08 08:04:50|5141|5137|5141|5137|5141|5137|5141|5137|108
1731053100000|2024-11-08 08:05:00|5140|5140|5146|5143|5146|5143|5140|5140|178
1731053110000|2024-11-08 08:05:10|5149|5146|5153|5149|5153|5149|5149|5146|173
1731053120000|2024-11-08 08:05:20|5155|5150|5151|5147|5155|5152|5150|5147|49992
1731053130000|2024-11-08 08:05:30|5150|5146|5137|5133|5150|5146|5135|5132|386
1731053140000|2024-11-08 08:05:40|5134|5134|5136|5132|5136|5134|5134|5131|1123
1731053150000|2024-11-08 08:05:50|5135|5131|5124|5121|5135|5131|5124|5121|956
1731053160000|2024-11-08 08:06:00|5123|5120|5125|5122|5127|5124|5123|5120|592
1731053170000|2024-11-08 08:06:10|5126|5124|5130|5126|5132|5129|5126|5124|834
1731053180000|2024-11-08 08:06:20|5129||5128||5129||5128||0
1731053190000|2024-11-08 08:06:30|5132|5129|5130|5126|5133|5130|5129|5126|492
1731053200000|2024-11-08 08:06:40|5133|5127|5133|5130|5133|5130|5133|5127|18
1731053220000|2024-11-08 08:07:00|5136|5132|5138|5134|5140|5137|5136|5132|301
1731053230000|2024-11-08 08:07:10|5139|5135|5140|5136|5140|5136|5137|5134|285
1731053240000|2024-11-08 08:07:20|5141|5137|5137|5134|5142|5139|5137|5134|253
1731053250000|2024-11-08 08:07:30|5138||5138||5138||5137||0
1731053260000|2024-11-08 08:07:40|5137|5135|5138|5136|5138|5136|5135|5131|514
1731053270000|2024-11-08 08:07:50|5139|5137|5137|5135|5139|5137|5137|5134|122
1731053280000|2024-11-08 08:08:00|5134|5134|5134|5131|5134|5134|5134|5131|194
1731053290000|2024-11-08 08:08:10|5135|5132|5127|5125|5135|5132|5127|5125|365
1731053300000|2024-11-08 08:08:20|5126|5124|5126|5122|5126|5124|5126|5122|206
1731053310000|2024-11-08 08:08:30|5128|5124|5129|5127|5129|5127|5128|5123|171
1731053320000|2024-11-08 08:08:40|5130|5128|5130|5128|5130|5129|5130|5127|41
1731053330000|2024-11-08 08:08:50|5132|5129|5132|5129|5132|5129|5132|5129|27
1731053340000|2024-11-08 08:09:00|5133|5131|5132|5130|5133|5131|5131|5128|331
1731053350000|2024-11-08 08:09:10|5133|5131|5131|5129|5133|5131|5129|5126|102
1731053360000|2024-11-08 08:09:20|5133|5131|5132|5130|5134|5133|5132|5129|278
1731053370000|2024-11-08 08:09:30|5131|5129|5128|5126|5132|5130|5128|5126|146
1731053380000|2024-11-08 08:09:40|5126|5124|5123|5121|5127|5125|5123|5121|201
1731053390000|2024-11-08 08:09:50|5121|5119|5118|5115|5121|5119|5118|5115|110
1731053400000|2024-11-08 08:10:00|5112|5111|5109|5106|5114|5111|5109|5106|762
1731053410000|2024-11-08 08:10:10|5105|5104|5103|5101|5107|5104|5103|5100|483
1731053420000|2024-11-08 08:10:20|5102|5100|5097|5094|5102|5100|5097|5094|540
1731053430000|2024-11-08 08:10:30|5096|5095|5099|5096|5099|5098|5096|5095|1630
1731053440000|2024-11-08 08:10:40|5098|5097|5099|5097|5099|5097|5098|5097|109
1731053450000|2024-11-08 08:10:50|5100|5098|5096|5093|5100|5098|5096|5093|3153
1731053460000|2024-11-08 08:11:00|5099|5094|5102|5099|5102|5100|5098|5094|448
1731053470000|2024-11-08 08:11:10|5103|5101|5095|5093|5103|5101|5095|5093|14662
1731053480000|2024-11-08 08:11:20|5092|5091|5096|5094|5096|5094|5092|5090|488
1731053490000|2024-11-08 08:11:30|5099|5095|5099|5097|5100|5098|5099|5094|81
1731053500000|2024-11-08 08:11:40|5100|5096|5100|5098|5100|5098|5099|5096|81
1731053510000|2024-11-08 08:11:50|5101|5099|5099|5098|5101|5099|5099|5096|3812
1731053520000|2024-11-08 08:12:00|5098|5096|5102|5100|5102|5100|5098|5096|915
1731053530000|2024-11-08 08:12:10|5101|5099|5091|5088|5101|5099|5091|5088|1324
1731053540000|2024-11-08 08:12:20|5090|5087|5092|5089|5093|5090|5087|5085|746
1731053550000|2024-11-08 08:12:30|5090|5088|5092|5089|5092|5090|5090|5088|140
1731053560000|2024-11-08 08:12:40|5089|5090|5090|5087|5090|5090|5089|5087|495
1731053570000|2024-11-08 08:12:50||5088||5087||5088||5087|0
1731053580000|2024-11-08 08:13:00|5089|5088|5083|5082|5090|5088|5083|5082|883
1731053590000|2024-11-08 08:13:10|5082|5080|5087|5084|5087|5085|5082|5080|767
1731053600000|2024-11-08 08:13:20|5086|5082|5086|5083|5086|5083|5085|5082|266
1731053610000|2024-11-08 08:13:30|5087|5085|5088|5086|5089|5087|5087|5085|104
1731053620000|2024-11-08 08:13:40|5091|5088|5091|5088|5091|5088|5091|5088|137
1731053630000|2024-11-08 08:13:50|5088|5085|5088|5085|5088|5085|5088|5085|163
1731053640000|2024-11-08 08:14:00|5086|5082|5084|5082|5086|5083|5084|5082|124
1731053650000|2024-11-08 08:14:10||5081||5082||5082||5081|0
1731053660000|2024-11-08 08:14:20|5090|5083|5086|5084|5090|5088|5086|5083|832
1731053670000|2024-11-08 08:14:30|5087|5085|5086|5084|5088|5086|5085|5084|237
1731053680000|2024-11-08 08:14:40|5088|5085|5088|5085|5088|5086|5088|5085|201
1731053690000|2024-11-08 08:14:50|5087|5084|5084|5081|5087|5084|5084|5081|115
1731053700000|2024-11-08 08:15:00|5086|5083|5086|5083|5086|5083|5086|5083|34
1731053710000|2024-11-08 08:15:10|5090|5084|5089|5086|5090|5087|5089|5084|207
1731053720000|2024-11-08 08:15:20||5087||5087||5087||5086|700
1731053730000|2024-11-08 08:15:30|5087|5084|5086|5084|5087|5084|5086|5084|99
1731053740000|2024-11-08 08:15:40|5085|5083|5087|5084|5087|5084|5085|5083|176
1731053750000|2024-11-08 08:15:50|5085|5082|5083|5082|5085|5082|5083|5081|77
1731053760000|2024-11-08 08:16:00|5081|5081|5080|5078|5081|5081|5080|5078|812
1731053780000|2024-11-08 08:16:20|5081|5079|5085|5082|5085|5083|5081|5079|211
1731053790000|2024-11-08 08:16:30|5087|5083|5088|5086|5089|5087|5087|5083|210
1731053800000|2024-11-08 08:16:40|5087|5084|5089|5087|5089|5087|5087|5084|122
1731053810000|2024-11-08 08:16:50|5090|5086|5090|5088|5090|5088|5090|5086|105
1731053820000|2024-11-08 08:17:00|5089|5085|5089|5086|5089|5086|5088|5085|1182
1731053830000|2024-11-08 08:17:10|5088|5083|5085|5083|5088|5083|5085|5083|321
1731053840000|2024-11-08 08:17:20|5084|5082|5075|5074|5084|5083|5075|5074|102
1731053850000|2024-11-08 08:17:30|5074|5073|5071|5068|5076|5073|5070|5068|567
1731053860000|2024-11-08 08:17:40|5068|5066|5067|5065|5068|5066|5067|5065|117
1731053870000|2024-11-08 08:17:50|5068|5064|5066|5064|5068|5064|5066|5064|490
1731053880000|2024-11-08 08:18:00|5064|5063|5069|5067|5070|5068|5064|5063|577
1731053890000|2024-11-08 08:18:10|5068|5066|5067|5066|5068|5066|5067|5066|175
1731053900000|2024-11-08 08:18:20|5066|5063|5062|5060|5066|5063|5062|5060|176
1731053910000|2024-11-08 08:18:30|5061|5061|5059|5057|5061|5061|5059|5057|502
1731053920000|2024-11-08 08:18:40|5064|5061|5065|5063|5068|5066|5064|5061|52
1731053930000|2024-11-08 08:18:50|5067|5065|5068|5067|5068|5067|5067|5065|301
1731053940000|2024-11-08 08:19:00|5071|5068|5070|5068|5071|5069|5070|5068|243
1731053950000|2024-11-08 08:19:10|5071|5070|5071|5070|5071|5070|5071|5070|170
1731053960000|2024-11-08 08:19:20|5070|5068|5069|5067|5070|5068|5069|5066|454
1731053970000|2024-11-08 08:19:30|5070|5069|5069|5067|5073|5071|5069|5067|206
1731053980000|2024-11-08 08:19:40|5070|5068|5070|5068|5070|5068|5070|5068|118
1731053990000|2024-11-08 08:19:50|5071|5069|5071|5069|5072|5070|5071|5069|128
1731054000000|2024-11-08 08:20:00|5072|5070|5071|5069|5073|5071|5071|5069|364
1731054010000|2024-11-08 08:20:10|5072|5070|5072|5070|5072|5070|5072|5070|394
1731054020000|2024-11-08 08:20:20|5068|5071|5068|5066|5068|5071|5066|5065|482
1731054030000|2024-11-08 08:20:30|5067|5064|5068|5067|5069|5067|5067|5064|425
1731054040000|2024-11-08 08:20:40|5067|5065|5065|5063|5067|5066|5064|5061|240
1731054050000|2024-11-08 08:20:50|5066|5064|5069|5066|5069|5067|5066|5064|1081
1731054060000|2024-11-08 08:21:00|5068|5067|5069|5067|5069|5067|5067|5066|834
1731054070000|2024-11-08 08:21:10|5070|5066|5068|5066|5070|5068|5068|5066|870
1731054080000|2024-11-08 08:21:20|5065|5062|5064|5062|5065|5063|5064|5062|203
1731054090000|2024-11-08 08:21:30|5065|5063|5065|5063|5066|5065|5063|5061|676
1731054100000|2024-11-08 08:21:40|5067|5064|5070|5068|5070|5068|5067|5064|1158
1731054110000|2024-11-08 08:21:50|5072|5069|5072|5070|5072|5070|5072|5069|95
1731054120000|2024-11-08 08:22:00|5074|5071|5075|5073|5075|5073|5074|5071|242
1731054130000|2024-11-08 08:22:10|5073|5070|5073|5070|5076|5075|5072|5070|1204
1731054140000|2024-11-08 08:22:20|5072|5067|5071|5069|5072|5069|5069|5066|321
1731054150000|2024-11-08 08:22:30|5069|5070|5068|5065|5070|5070|5067|5065|282
1731054160000|2024-11-08 08:22:40|5069|5067|5069|5067|5069|5067|5069|5067|235
1731054170000|2024-11-08 08:22:50|5070|5068|5068|5067|5070|5068|5068|5067|541
1731054180000|2024-11-08 08:23:00|5074|5066|5075|5072|5075|5073|5072|5066|911
1731054190000|2024-11-08 08:23:10|5074|5073|5073|5071|5074|5073|5072|5070|357
1731054200000|2024-11-08 08:23:20|||||||||116
1731054210000|2024-11-08 08:23:30||5072||5072||5072||5072|86
1731054220000|2024-11-08 08:23:40|5075|5073|5076|5075|5076|5075|5075|5073|290
1731054230000|2024-11-08 08:23:50|5077|5076|5077|5076|5077|5076|5077|5076|179
1731054240000|2024-11-08 08:24:00|5075|5075|5075|5072|5075|5075|5075|5072|312
1731054250000|2024-11-08 08:24:10|5074||5074||5074||5074||1025
1731054260000|2024-11-08 08:24:20|5075|5073|5074|5073|5075|5074|5074|5073|180
1731054270000|2024-11-08 08:24:30|5075|5072|5076|5074|5076|5075|5075|5072|278
1731054280000|2024-11-08 08:24:40|5074|5072|5075|5073|5075|5073|5074|5072|246
1731054290000|2024-11-08 08:24:50||5074||5074||5074||5074|325
1731054300000|2024-11-08 08:25:00||5073||5073||5074||5073|1
1731054310000|2024-11-08 08:25:10||5074||5074||5074||5074|0
1731054320000|2024-11-08 08:25:20||5073||5074||5074||5073|614
1731054330000|2024-11-08 08:25:30|5076|5075|5077|5075|5077|5076|5076|5075|562
1731054340000|2024-11-08 08:25:40|5076|5074|5076|5074|5076|5074|5075|5073|92
1731054350000|2024-11-08 08:25:50|5074|5072|5074|5072|5074|5072|5074|5072|182
1731054360000|2024-11-08 08:26:00|5072|5071|5072|5071|5072|5072|5072|5071|62
1731054370000|2024-11-08 08:26:10|5070|5068|5068|5066|5070|5068|5067|5065|437
1731054380000|2024-11-08 08:26:20||5067||5067||5067||5067|0
1731054390000|2024-11-08 08:26:30|5069|5065|5066|5064|5069|5066|5066|5063|962
1731054400000|2024-11-08 08:26:40|5065|5063|5060|5058|5065|5063|5060|5058|723
1731054410000|2024-11-08 08:26:50||5059||5058||5059||5058|247
1731054420000|2024-11-08 08:27:00|5059|5059|5059|5058|5060|5059|5059|5057|73
1731054430000|2024-11-08 08:27:10|5060||5060||5060||5060||431
1731054440000|2024-11-08 08:27:20|5059|5059|5058|5056|5059|5059|5056|5054|344
1731054450000|2024-11-08 08:27:30|5059|5057|5060|5058|5060|5058|5059|5057|216
1731054460000|2024-11-08 08:27:40|5062|5059|5058|5057|5062|5059|5058|5057|192
1731054470000|2024-11-08 08:27:50|5057|5056|5057|5055|5057|5056|5057|5055|263
1731054480000|2024-11-08 08:28:00|5059|5058|5059|5056|5059|5058|5059|5056|437
1731054490000|2024-11-08 08:28:10||5057||5057||5057||5057|166
1731054500000|2024-11-08 08:28:20|5060|5058|5060|5058|5060|5058|5060|5058|135
1731054510000|2024-11-08 08:28:30|5059|5057|5057|5056|5059|5057|5057|5055|158
1731054520000|2024-11-08 08:28:40|5059|5058|5060|5058|5060|5058|5059|5057|772
1731054530000|2024-11-08 08:28:50|5063|5061|5064|5063|5064|5063|5062|5061|475
1731054540000|2024-11-08 08:29:00||5062||5062||5062||5062|361
1731054550000|2024-11-08 08:29:10|5063|5061|5063|5061|5063|5061|5063|5061|60
1731054560000|2024-11-08 08:29:20|||||||||93
1731054570000|2024-11-08 08:29:30|5062|5062|5062|5061|5062|5062|5062|5061|193
1731054580000|2024-11-08 08:29:40||5060||5060||5060||5060|60
1731054590000|2024-11-08 08:29:50|5061|5058|5062|5059|5062|5059|5061|5058|10
1731054600000|2024-11-08 08:30:00|5063|5060|5063|5061|5063|5061|5063|5060|227
1731054610000|2024-11-08 08:30:10|5062||5063||5063||5062||39
1731054630000|2024-11-08 08:30:30|5064|5062|5063|5062|5064|5062|5063|5061|161
1731054640000|2024-11-08 08:30:40|5064|5066|5068|5066|5068|5066|5064|5066|108
1731054650000|2024-11-08 08:30:50|5067|5065|5067|5065|5067|5065|5067|5065|102
1731054660000|2024-11-08 08:31:00|5068|5066|5068|5065|5068|5066|5068|5065|84
1731054670000|2024-11-08 08:31:10||5066||5066||5066||5066|157
1731054690000|2024-11-08 08:31:30|5067|5065|5067|5066|5067|5066|5067|5065|150
1731054700000|2024-11-08 08:31:40|||||||||787
1731054710000|2024-11-08 08:31:50|5066|5064|5064|5061|5066|5064|5064|5061|43
1731054720000|2024-11-08 08:32:00|5063|5060|5065|5063|5065|5063|5063|5060|176
1731054730000|2024-11-08 08:32:10|5064|5062|5063|5061|5064|5062|5063|5061|411
1731054740000|2024-11-08 08:32:20|5064|5060|5062|5060|5064|5060|5062|5059|75
1731054750000|2024-11-08 08:32:30|5063|5062|5062|5060|5065|5063|5062|5060|440
1731054760000|2024-11-08 08:32:40|5061|5059|5063|5061|5063|5061|5061|5059|504
1731054770000|2024-11-08 08:32:50||5060||5060||5060||5060|136
1731054780000|2024-11-08 08:33:00|5062|5059|5060|5057|5062|5059|5060|5057|152
1731054790000|2024-11-08 08:33:10|5058|5058|5058|5055|5058|5058|5057|5055|149
1731054800000|2024-11-08 08:33:20||5056||5056||5056||5056|0
1731054810000|2024-11-08 08:33:30|5061|5059|5058|5056|5061|5059|5058|5056|749
1731054820000|2024-11-08 08:33:40|||||||||525
1731054830000|2024-11-08 08:33:50|5060|5058|5061|5059|5061|5059|5060|5057|543
1731054840000|2024-11-08 08:34:00|5062|5058|5062|5060|5062|5060|5062|5058|161
1731054850000|2024-11-08 08:34:10|5063|5061|5061|5058|5063|5061|5061|5058|674
1731054860000|2024-11-08 08:34:20|5060||5060||5060||5060||0
1731054870000|2024-11-08 08:34:30|5059|5057|5058|5056|5059|5057|5058|5056|433
1731054880000|2024-11-08 08:34:40|5057|5055|5056|5054|5058|5055|5056|5054|572
1731054890000|2024-11-08 08:34:50|5055|5053|5055|5053|5055|5053|5055|5053|2
1731054900000|2024-11-08 08:35:00|5054|5052|5052|5050|5054|5052|5052|5050|359
1731054910000|2024-11-08 08:35:10|5053|5051|5053|5052|5054|5052|5053|5051|631
1731054920000|2024-11-08 08:35:20|5050|5049|5049|5047|5051|5049|5049|5047|353
1731054930000|2024-11-08 08:35:30|5051|5049|5051|5049|5051|5049|5051|5049|373
1731054940000|2024-11-08 08:35:40|5052|5050|5052|5050|5052|5050|5052|5050|121
1731054950000|2024-11-08 08:35:50|5056|5051|5065|5064|5065|5064|5056|5051|247
1731054960000|2024-11-08 08:36:00|5067|5065|5070|5067|5070|5069|5067|5065|673
1731054970000|2024-11-08 08:36:10|5071|5069|5072|5070|5077|5075|5071|5069|964
1731054980000|2024-11-08 08:36:20|5073|5071|5074|5072|5074|5072|5073|5071|158
1731054990000|2024-11-08 08:36:30|5073|5071|5073|5071|5073|5072|5071|5069|1222
1731055000000|2024-11-08 08:36:40|5074|5072|5079|5076|5080|5078|5074|5071|600
1731055010000|2024-11-08 08:36:50|5080|5077|5078|5075|5080|5078|5077|5074|282
1731055020000|2024-11-08 08:37:00|5075|5072|5074|5072|5076|5073|5074|5072|63
1731055030000|2024-11-08 08:37:10|5072|5071|5070|5067|5072|5071|5070|5067|578
1731055040000|2024-11-08 08:37:20|5069||5069||5069||5069||45
1731055050000|2024-11-08 08:37:30|5074|5071|5072|5070|5074|5072|5072|5069|381
1731055060000|2024-11-08 08:37:40|5073|5071|5078|5075|5078|5075|5073|5070|1122
1731055070000|2024-11-08 08:37:50|5077|5074|5078|5075|5080|5078|5076|5073|1391
1731055080000|2024-11-08 08:38:00|5079|5076|5075|5073|5079|5076|5075|5073|14578
1731055090000|2024-11-08 08:38:10|5076|5074|5079|5076|5079|5077|5076|5074|95
1731055100000|2024-11-08 08:38:20|5078|5075|5078|5075|5078|5077|5078|5075|1
1731055110000|2024-11-08 08:38:30|5080|5076|5089|5087|5090|5088|5080|5076|1125
1731055120000|2024-11-08 08:38:40|5088|5085|5085|5082|5088|5085|5083|5081|299
1731055130000|2024-11-08 08:38:50|5090|5087|5090|5087|5090|5087|5089|5086|255
1731055140000|2024-11-08 08:39:00|5095|5092|5094|5091|5095|5092|5094|5091|685
1731055150000|2024-11-08 08:39:10|5095|5092|5093|5089|5095|5092|5093|5089|103
1731055160000|2024-11-08 08:39:20|5092|5090|5093|5091|5093|5091|5092|5090|74
1731055170000|2024-11-08 08:39:30||5092||5092||5092||5092|0
1731055180000|2024-11-08 08:39:40|5091|5091|5093|5091|5093|5092|5091|5089|651
1731055190000|2024-11-08 08:39:50|5096|5093|5096|5093|5096|5093|5096|5093|219
1731055200000|2024-11-08 08:40:00|5095||5095||5095||5095||114
1731055210000|2024-11-08 08:40:10||5092||5092||5092||5092|105
1731055230000|2024-11-08 08:40:30|5094|5090|5092|5090|5094|5091|5092|5090|149
1731055240000|2024-11-08 08:40:40|5087|5084|5087|5084|5087|5084|5087|5084|134
1731055250000|2024-11-08 08:40:50|5086||5086||5087||5086||895
1731055260000|2024-11-08 08:41:00|||||||||341
1731055270000|2024-11-08 08:41:10|5084|5082|5083|5080|5084|5082|5083|5080|278
1731055280000|2024-11-08 08:41:20|5085|5083|5086|5084|5087|5084|5085|5083|832
1731055290000|2024-11-08 08:41:30|5084|5082|5086|5084|5086|5084|5084|5082|377
1731055300000|2024-11-08 08:41:40|||||||||116
1731055310000|2024-11-08 08:41:50|5088|5086|5088|5086|5088|5086|5088|5086|399
1731055320000|2024-11-08 08:42:00||5085||5085||5085||5085|0
1731055330000|2024-11-08 08:42:10|5086|5084|5088|5085|5088|5086|5086|5084|452
1731055340000|2024-11-08 08:42:20|5094|5091|5096|5094|5096|5094|5094|5091|195
1731055350000|2024-11-08 08:42:30|5095|5093|5095|5092|5096|5093|5095|5092|2910
1731055360000|2024-11-08 08:42:40|5091|5093|5090|5088|5093|5093|5090|5088|307
1731055370000|2024-11-08 08:42:50|5089|5087|5087|5085|5090|5088|5087|5085|115
1731055380000|2024-11-08 08:43:00|5085|5083|5084|5081|5085|5083|5083|5081|214
1731055390000|2024-11-08 08:43:10|5083|5080|5081|5078|5083|5080|5081|5078|166
1731055400000|2024-11-08 08:43:20|5080|5080|5081|5079|5082|5080|5080|5079|103
1731055410000|2024-11-08 08:43:30|5078|5075|5075|5072|5078|5075|5074|5072|244
1731055420000|2024-11-08 08:43:40|5074|5073|5074|5072|5074|5073|5073|5072|73
1731055430000|2024-11-08 08:43:50|5072|5069|5069|5066|5073|5071|5069|5066|529
1731055440000|2024-11-08 08:44:00|5068|5065|5065|5062|5068|5066|5065|5062|4162
1731055450000|2024-11-08 08:44:10|5064|5061|5065|5061|5065|5061|5064|5061|0
1731055460000|2024-11-08 08:44:20|5064|5060|5063|5060|5064|5060|5063|5060|0
1731055470000|2024-11-08 08:44:30|5062|5059|5061|5058|5062|5059|5061|5058|100
1731055480000|2024-11-08 08:44:40|5062|5059|5060|5057|5062|5059|5060|5057|312
1731055490000|2024-11-08 08:44:50|5059||5059||5059||5059||0
1731055500000|2024-11-08 08:45:00|||||||||19
1731055510000|2024-11-08 08:45:10|5058|5056|5060|5057|5060|5058|5058|5056|344
1731055520000|2024-11-08 08:45:20||5058||5057||5058||5057|158
1731055530000|2024-11-08 08:45:30|5061|5059|5061|5058|5061|5059|5061|5058|117
1731055540000|2024-11-08 08:45:40|5062|5059|5062|5059|5063|5060|5062|5059|511
1731055550000|2024-11-08 08:45:50|5057|5054|5051|5049|5057|5054|5051|5048|834
1731055560000|2024-11-08 08:46:00|5050|5048|5053|5051|5053|5051|5050|5048|220
1731055570000|2024-11-08 08:46:10|5055|5052|5054|5052|5056|5054|5053|5051|665
1731055580000|2024-11-08 08:46:20||5053||5053||5053||5053|14
1731055590000|2024-11-08 08:46:30|5055|5052|5055|5052|5055|5053|5055|5052|178
1731055600000|2024-11-08 08:46:40|5056|5054|5058|5055|5058|5056|5056|5054|504
1731055610000|2024-11-08 08:46:50|5057||5058||5058||5057||110
1731055620000|2024-11-08 08:47:00|5056|5054|5052|5051|5056|5054|5050|5047|1074
1731055630000|2024-11-08 08:47:10|5050|5048|5044|5042|5050|5048|5044|5042|554
1731055640000|2024-11-08 08:47:20|5043|5041|5044|5041|5044|5042|5043|5041|366
1731055650000|2024-11-08 08:47:30|5043||5043||5043||5043||18
1731055660000|2024-11-08 08:47:40|5044|5042|5043|5041|5044|5042|5043|5041|115
1731055670000|2024-11-08 08:47:50|||||||||50
1731055680000|2024-11-08 08:48:00|5047|5045|5046|5044|5047|5045|5046|5044|69
1731055690000|2024-11-08 08:48:10|5047|5047|5049|5047|5049|5047|5046|5047|323
1731055700000|2024-11-08 08:48:20|5051|5048|5051|5048|5051|5048|5051|5048|66
1731055710000|2024-11-08 08:48:30|||||||||45
1731055720000|2024-11-08 08:48:40|5047|5045|5052|5049|5052|5049|5047|5044|248
1731055730000|2024-11-08 08:48:50|5054|5051|5054|5051|5054|5051|5054|5051|177
1731055740000|2024-11-08 08:49:00|5055|5052|5054|5051|5055|5052|5054|5051|305
1731055750000|2024-11-08 08:49:10|5053||5053||5053||5053||1
1731055770000|2024-11-08 08:49:30|5054||5054||5054||5054||19
1731055780000|2024-11-08 08:49:40|5053||5053||5053||5053||0
1731055790000|2024-11-08 08:49:50|5051|5050|5052|5050|5052|5050|5051|5050|261
1731055800000|2024-11-08 08:50:00|5053|5051|5053|5051|5053|5051|5053|5051|126
1731055810000|2024-11-08 08:50:10|5054|5052|5054|5052|5054|5052|5054|5052|52
1731055820000|2024-11-08 08:50:20|5053|5051|5052|5050|5053|5051|5052|5050|206
1731055840000|2024-11-08 08:50:40|||||||||97
1731055850000|2024-11-08 08:50:50|5051|5047|5048|5046|5051|5047|5048|5046|40
1731055860000|2024-11-08 08:51:00|5047|5044|5047|5045|5047|5045|5046|5043|218
1731055870000|2024-11-08 08:51:10|5048|5044|5047|5045|5048|5045|5044|5041|598
1731055880000|2024-11-08 08:51:20|5045|5043|5046|5043|5046|5044|5045|5043|1
1731055890000|2024-11-08 08:51:30|5045|5042|5044|5042|5045|5042|5044|5042|271
1731055900000|2024-11-08 08:51:40|5043|5041|5049|5047|5049|5047|5043|5041|242
1731055910000|2024-11-08 08:51:50|5051|5049|5050|5048|5051|5049|5050|5048|337
1731055920000|2024-11-08 08:52:00|5049|5047|5050|5048|5050|5048|5049|5047|77
1731055950000|2024-11-08 08:52:30|5052|5051|5051|5049|5052|5051|5051|5049|160
1731055960000|2024-11-08 08:52:40|5050|5048|5050|5047|5051|5048|5049|5046|357
1731055970000|2024-11-08 08:52:50|5048|5045|5045|5043|5048|5045|5044|5043|347
1731055980000|2024-11-08 08:53:00|5044|5042|5044|5042|5044|5042|5043|5042|520
1731055990000|2024-11-08 08:53:10|5043|5041|5043|5041|5043|5041|5043|5041|33
1731056000000|2024-11-08 08:53:20|||||||||25
1731056010000|2024-11-08 08:53:30|5044|5042|5046|5044|5046|5044|5044|5042|423
1731056020000|2024-11-08 08:53:40|5049|5046|5048|5046|5049|5046|5048|5046|124
1731056030000|2024-11-08 08:53:50|5047|5045|5046|5044|5047|5045|5046|5044|358
1731056040000|2024-11-08 08:54:00|5045|5043|5044|5041|5045|5043|5044|5041|216
1731056050000|2024-11-08 08:54:10|5043|5040|5043|5040|5043|5040|5043|5040|0
1731056060000|2024-11-08 08:54:20|5042|5041|5043|5041|5043|5041|5042|5041|81
1731056070000|2024-11-08 08:54:30|5045|5043|5045|5042|5045|5043|5044|5042|70
1731056080000|2024-11-08 08:54:40|5044|5043|5044|5042|5044|5044|5044|5042|155
1731056090000|2024-11-08 08:54:50|5043|5041|5042|5040|5043|5041|5042|5040|0
1731056100000|2024-11-08 08:55:00|5040|5039|5041|5038|5041|5039|5040|5038|71
1731056110000|2024-11-08 08:55:10|5042|5040|5042|5040|5042|5040|5042|5040|236
1731056120000|2024-11-08 08:55:20|5040|5038|5040|5038|5040|5038|5040|5038|4
1731056130000|2024-11-08 08:55:30|5038|5037|5036|5034|5038|5037|5036|5034|76
1731056140000|2024-11-08 08:55:40|5034|5033|5034|5032|5034|5033|5034|5032|15
1731056150000|2024-11-08 08:55:50|5035||5034||5035||5034||157
1731056160000|2024-11-08 08:56:00|||||||||105
1731056170000|2024-11-08 08:56:10|5032|5030|5030|5028|5032|5030|5030|5028|742
1731056180000|2024-11-08 08:56:20|5029|5027|5029|5027|5029|5027|5029|5027|17
1731056200000|2024-11-08 08:56:40|5028|5026|5024|5022|5028|5026|5024|5022|593
1731056210000|2024-11-08 08:56:50|5025|5023|5023|5021|5025|5023|5023|5021|373
1731056220000|2024-11-08 08:57:00|5024|5022|5027|5025|5027|5025|5024|5022|869
1731056230000|2024-11-08 08:57:10|5026|5023|5021|5019|5026|5023|5021|5019|940
1731056240000|2024-11-08 08:57:20|5020|5018|5021|5018|5021|5019|5020|5018|77
1731056260000|2024-11-08 08:57:40|5022|5020|5025|5023|5026|5023|5022|5020|71
1731056280000|2024-11-08 08:58:00|||||||||259
1731056300000|2024-11-08 08:58:20|5024||5024||5024||5024||25
1731056310000|2024-11-08 08:58:30|5025|5024|5026|5024|5026|5024|5025|5024|273
1731056320000|2024-11-08 08:58:40|5025|5025|5027|5025|5027|5025|5025|5025|87
1731056340000|2024-11-08 08:59:00|5029|5027|5029|5027|5029|5027|5029|5027|68
1731056360000|2024-11-08 08:59:20|5027|5026|5027|5025|5027|5026|5027|5025|55
1731056370000|2024-11-08 08:59:30|5024|5022|5028|5026|5028|5026|5024|5022|281
1731056400000|2024-11-08 09:00:00|||||||||50
1731056410000|2024-11-08 09:00:10|5031|5029|5032|5030|5032|5031|5031|5029|128
1731056420000|2024-11-08 09:00:20|5031|5028|5029|5027|5031|5028|5028|5027|910
1731056430000|2024-11-08 09:00:30|5031|5029|5032|5031|5032|5031|5031|5029|1014
1731056440000|2024-11-08 09:00:40|5036|5034|5038|5037|5039|5037|5036|5034|707
1731056450000|2024-11-08 09:00:50|5040|5038|5040|5038|5040|5038|5040|5038|20
1731056460000|2024-11-08 09:01:00|5038|5036|5038|5036|5038|5036|5038|5036|348
1731056470000|2024-11-08 09:01:10|5037|5035|5037|5035|5037|5035|5037|5035|199
1731056480000|2024-11-08 09:01:20|5038|5036|5038|5036|5038|5036|5038|5036|103
1731056490000|2024-11-08 09:01:30||5037||5036||5037||5036|2
1731056500000|2024-11-08 09:01:40|5041|5035|5040|5037|5041|5039|5040|5035|159
1731056510000|2024-11-08 09:01:50|5039||5039||5039||5039||225
1731056530000|2024-11-08 09:02:10|||||||||62
1731056540000|2024-11-08 09:02:20|5037|5036|5037|5036|5037|5036|5037|5036|209
1731056550000|2024-11-08 09:02:30|5039|5037|5039|5037|5039|5037|5039|5037|646
1731056570000|2024-11-08 09:02:50|5041|5040|5041|5040|5041|5040|5041|5040|130
1731056580000|2024-11-08 09:03:00|5039|5037|5038|5036|5039|5037|5035|5033|154
1731056590000|2024-11-08 09:03:10||5035||5036||5036||5035|36
1731056600000|2024-11-08 09:03:20|5037|5035|5037|5035|5037|5035|5036|5035|0
1731056610000|2024-11-08 09:03:30|5034|5033|5037|5035|5037|5035|5033|5031|258
1731056620000|2024-11-08 09:03:40|5038|5036|5042|5040|5042|5040|5038|5036|335
1731056630000|2024-11-08 09:03:50|5041|5039|5040|5037|5041|5039|5040|5037|835
1731056640000|2024-11-08 09:04:00|5039|5038|5039|5038|5040|5038|5039|5037|445
1731056650000|2024-11-08 09:04:10|5037|5037|5034|5032|5037|5037|5034|5032|365
1731056660000|2024-11-08 09:04:20||5031||5031||5031||5031|310
1731056700000|2024-11-08 09:05:00|||||||||11
1731056710000|2024-11-08 09:05:10|5033|5030|5030|5028|5033|5030|5030|5028|361
1731056720000|2024-11-08 09:05:20|5031|5029|5030|5028|5031|5029|5030|5028|257
1731056730000|2024-11-08 09:05:30|5032|5030|5034|5032|5034|5032|5031|5029|96
1731056740000|2024-11-08 09:05:40|5036|5033|5036|5034|5036|5034|5035|5033|652
1731056750000|2024-11-08 09:05:50|5038|5035|5038|5035|5038|5035|5038|5035|101
1731056760000|2024-11-08 09:06:00|5039|5036|5039|5037|5039|5037|5039|5036|221
1731056770000|2024-11-08 09:06:10|5038|5034|5038|5035|5038|5036|5036|5034|422
1731056780000|2024-11-08 09:06:20|5037|5034|5038|5036|5038|5036|5037|5034|0
1731056790000|2024-11-08 09:06:30|5037|5035|5037|5035|5037|5035|5037|5035|21
1731056800000|2024-11-08 09:06:40||5036||5036||5036||5036|53
1731056810000|2024-11-08 09:06:50|5039|5038|5040|5038|5041|5039|5039|5038|194
1731056820000|2024-11-08 09:07:00|5039|5037|5039|5037|5039|5037|5039|5037|215
1731056830000|2024-11-08 09:07:10|5040|5039|5047|5044|5048|5046|5040|5039|483
1731056840000|2024-11-08 09:07:20|5045|5042|5045|5042|5045|5042|5045|5042|310
1731056850000|2024-11-08 09:07:30|5043|5041|5042|5040|5043|5041|5042|5039|372
1731056870000|2024-11-08 09:07:50|5041|5039|5041|5038|5041|5039|5041|5038|0
1731056880000|2024-11-08 09:08:00|5040|5039|5040|5038|5041|5039|5040|5038|77
1731056890000|2024-11-08 09:08:10|5041|5039|5043|5042|5043|5042|5041|5039|1055
1731056900000|2024-11-08 09:08:20|5041|5041|5041|5039|5041|5041|5041|5038|720
1731056910000|2024-11-08 09:08:30|5040|5038|5040|5037|5040|5038|5039|5037|44
1731056920000|2024-11-08 09:08:40|5039|5038|5041|5039|5041|5039|5039|5038|381
1731056930000|2024-11-08 09:08:50||5040||5039||5040||5039|568
1731056940000|2024-11-08 09:09:00|5040||5040||5040||5040||0
1731056950000|2024-11-08 09:09:10|5041|5038|5042|5041|5042|5041|5041|5038|480
1731056960000|2024-11-08 09:09:20|5043|5040|5043|5041|5043|5041|5043|5040|100
1731056970000|2024-11-08 09:09:30|||||||||235
1731056980000|2024-11-08 09:09:40|||||||||35
1731056990000|2024-11-08 09:09:50|||||||||3
1731057000000|2024-11-08 09:10:00|5042||5042||5042||5042||65
1731057020000|2024-11-08 09:10:20|5041|5040|5040|5038|5041|5040|5040|5038|179
1731057030000|2024-11-08 09:10:30|||||||||2
1731057050000|2024-11-08 09:10:50|5038|5037|5039|5037|5039|5037|5038|5037|763
1731057060000|2024-11-08 09:11:00|5038||5039||5039||5038||100
1731057070000|2024-11-08 09:11:10|||||||||150
1731057080000|2024-11-08 09:11:20|||||||||26
1731057090000|2024-11-08 09:11:30|5037|5036|5040|5038|5040|5038|5037|5036|966
1731057100000|2024-11-08 09:11:40||5039||5038||5039||5038|240
1731057120000|2024-11-08 09:12:00|5036|5034|5035|5034|5036|5034|5035|5033|431
1731057130000|2024-11-08 09:12:10|5036|5035|5036|5035|5036|5035|5036|5034|147
1731057140000|2024-11-08 09:12:20|5037||5037||5037||5037||115
1731057150000|2024-11-08 09:12:30|||||||||67
1731057160000|2024-11-08 09:12:40|5039|5037|5039|5036|5039|5037|5039|5036|285
1731057170000|2024-11-08 09:12:50|5038||5038||5038||5038||394
1731057180000|2024-11-08 09:13:00|5039|5037|5039|5037|5039|5037|5039|5037|0
1731057190000|2024-11-08 09:13:10|5041|5040|5041|5040|5041|5040|5041|5039|269
1731057200000|2024-11-08 09:13:20|5042||5042||5042||5042||35
1731057210000|2024-11-08 09:13:30|||||||||43
1731057230000|2024-11-08 09:13:50|||||||||99
1731057240000|2024-11-08 09:14:00|||||||||470
1731057250000|2024-11-08 09:14:10|||||||||5
1731057260000|2024-11-08 09:14:20||5039||5039||5039||5039|0
1731057270000|2024-11-08 09:14:30|||||||||1100
1731057280000|2024-11-08 09:14:40|||||||||196
1731057290000|2024-11-08 09:14:50|5041|5043|5047|5045|5047|5045|5041|5043|252
1731057300000|2024-11-08 09:15:00|5046|5046|5045|5043|5046|5046|5045|5043|553
1731057310000|2024-11-08 09:15:10|5044|5041|5043|5041|5044|5041|5043|5041|610
1731057320000|2024-11-08 09:15:20|||||||||401
1731057330000|2024-11-08 09:15:30|5044|5043|5044|5042|5045|5043|5044|5042|359
1731057340000|2024-11-08 09:15:40|5043|5043|5042|5040|5043|5043|5042|5040|231
1731057350000|2024-11-08 09:15:50|5043|5041|5041|5039|5043|5042|5041|5039|538
1731057360000|2024-11-08 09:16:00|5040|5038|5040|5038|5040|5038|5040|5038|32
1731057370000|2024-11-08 09:16:10|5039|5037|5039|5037|5039|5037|5039|5037|603
1731057380000|2024-11-08 09:16:20|5042|5040|5044|5042|5044|5042|5038|5036|546
1731057390000|2024-11-08 09:16:30||5043||5043||5043||5043|39
1731057400000|2024-11-08 09:16:40|||||||||160
1731057410000|2024-11-08 09:16:50|5045||5045||5045||5045||100
1731057420000|2024-11-08 09:17:00||5044||5044||5044||5044|345
1731057430000|2024-11-08 09:17:10|5043|5043|5044|5043|5044|5043|5043|5040|1350
1731057440000|2024-11-08 09:17:20|5043|5042|5045|5043|5045|5044|5043|5041|560
1731057450000|2024-11-08 09:17:30|5044|5044|5045|5043|5045|5044|5044|5043|77
1731057460000|2024-11-08 09:17:40|5046|5044|5046|5045|5046|5045|5046|5044|115
1731057470000|2024-11-08 09:17:50|5047|5044|5047|5046|5047|5046|5047|5044|493
1731057480000|2024-11-08 09:18:00||5045||5045||5045||5045|316
1731057490000|2024-11-08 09:18:10||5046||5045||5046||5045|0
1731057500000|2024-11-08 09:18:20|5048|5046|5048|5046|5048|5047|5048|5046|430
1731057510000|2024-11-08 09:18:30||5047||5047||5047||5046|0
1731057520000|2024-11-08 09:18:40||5046||5046||5046||5046|2
1731057530000|2024-11-08 09:18:50|5049|5047|5052|5050|5053|5052|5049|5047|4684
1731057540000|2024-11-08 09:19:00|5051|5049|5051|5049|5051|5050|5051|5049|578
1731057550000|2024-11-08 09:19:10|5050|5050|5052|5051|5052|5051|5050|5049|4535
1731057560000|2024-11-08 09:19:20||5050||5051||5051||5050|81
1731057570000|2024-11-08 09:19:30||5050||5050||5051||5050|98
1731057580000|2024-11-08 09:19:40|5053|5051|5053|5052|5053|5052|5053|5051|68
1731057590000|2024-11-08 09:19:50||5051||5051||5052||5051|191
1731057600000|2024-11-08 09:20:00|5052|5050|5051|5050|5052|5050|5051|5050|642
1731057610000|2024-11-08 09:20:10|5050|5048|5050|5048|5050|5048|5050|5048|773
1731057630000|2024-11-08 09:20:30|5049|5045|5047|5045|5049|5045|5047|5045|183
1731057640000|2024-11-08 09:20:40|5050|5049|5050|5048|5050|5049|5049|5048|1231
1731057650000|2024-11-08 09:20:50||5049||5049||5049||5049|188
1731057660000|2024-11-08 09:21:00|5049|5048|5049|5048|5049|5048|5049|5047|0
1731057670000|2024-11-08 09:21:10||5047||5047||5048||5047|95
1731057690000|2024-11-08 09:21:30|5048|5046|5048|5046|5048|5046|5048|5046|95
1731057700000|2024-11-08 09:21:40|5047||5047||5047||5047||349
1731057710000|2024-11-08 09:21:50|5048|5047|5048|5045|5048|5047|5048|5045|1316
1731057720000|2024-11-08 09:22:00|5046|5044|5044|5042|5046|5044|5044|5041|489
1731057730000|2024-11-08 09:22:10|5045|5044|5045|5044|5045|5044|5045|5044|64
1731057740000|2024-11-08 09:22:20||5043||5043||5044||5043|29
1731057750000|2024-11-08 09:22:30|||||||||3
1731057760000|2024-11-08 09:22:40|5044|5042|5043|5041|5044|5042|5043|5041|76
1731057770000|2024-11-08 09:22:50|5046|5044|5043|5041|5046|5044|5043|5041|550
1731057780000|2024-11-08 09:23:00|5044|5042|5046|5044|5046|5044|5043|5042|335
1731057790000|2024-11-08 09:23:10|5047|5045|5046|5045|5047|5045|5046|5045|484
1731057800000|2024-11-08 09:23:20||5044||5045||5045||5044|487
1731057820000|2024-11-08 09:23:40|||||||||39
1731057840000|2024-11-08 09:24:00|5044|5044|5044|5043|5044|5044|5044|5043|330
1731057850000|2024-11-08 09:24:10|5043|5042|5043|5042|5043|5042|5043|5042|32
1731057870000|2024-11-08 09:24:30|5044|5043|5044|5043|5044|5043|5044|5043|195
1731057880000|2024-11-08 09:24:40|5043|5041|5042|5040|5043|5041|5042|5040|136
1731057890000|2024-11-08 09:24:50|||||||||1
1731057900000|2024-11-08 09:25:00|5044|5043|5044|5043|5044|5043|5044|5042|153
1731057910000|2024-11-08 09:25:10|5043|5042|5044|5042|5044|5042|5043|5042|110
1731057920000|2024-11-08 09:25:20|||||||||105
1731057930000|2024-11-08 09:25:30|5043|5043|5044|5043|5044|5043|5043|5043|0
1731057940000|2024-11-08 09:25:40|5040|5042|5040|5038|5040|5042|5040|5038|168
1731057950000|2024-11-08 09:25:50|5039||5040||5040||5039||0
1731057960000|2024-11-08 09:26:00|5039||5039||5039||5039||74
1731057970000|2024-11-08 09:26:10|||||||||408
1731057980000|2024-11-08 09:26:20|||||||||38
1731057990000|2024-11-08 09:26:30|5038|5037|5038|5037|5038|5037|5038|5037|218
1731058000000|2024-11-08 09:26:40|5041|5039|5041|5039|5041|5039|5040|5038|239
1731058010000|2024-11-08 09:26:50|5042|5041|5042|5040|5042|5041|5042|5040|77
1731058020000|2024-11-08 09:27:00||5039||5040||5040||5039|268
1731058030000|2024-11-08 09:27:10|5041|5039|5040|5038|5041|5039|5040|5038|385
1731058040000|2024-11-08 09:27:20|5039|5037|5039|5037|5039|5037|5038|5036|75
1731058050000|2024-11-08 09:27:30|5038|5036|5035|5034|5038|5036|5035|5034|395
1731058060000|2024-11-08 09:27:40|5036|5035|5038|5036|5038|5037|5036|5034|311
1731058070000|2024-11-08 09:27:50|5039|5037|5039|5037|5039|5038|5039|5037|173
1731058080000|2024-11-08 09:28:00|5042|5038|5041|5039|5042|5040|5041|5038|676
1731058090000|2024-11-08 09:28:10|5042|5040|5042|5040|5042|5040|5042|5040|516
1731058100000|2024-11-08 09:28:20|5041||5041||5041||5041||0
1731058110000|2024-11-08 09:28:30|||||||||3
1731058120000|2024-11-08 09:28:40|5043|5042|5044|5042|5044|5043|5043|5042|87
1731058130000|2024-11-08 09:28:50|||||||||50
1731058140000|2024-11-08 09:29:00|5043|5041|5043|5042|5043|5042|5043|5041|102
1731058160000|2024-11-08 09:29:20|5044|5041|5044|5043|5044|5043|5044|5041|125
1731058170000|2024-11-08 09:29:30|5046|5044|5046|5044|5046|5044|5046|5043|9
1731058200000|2024-11-08 09:30:00|5045|5043|5045|5043|5045|5043|5045|5043|143
1731058220000|2024-11-08 09:30:20|5049|5047|5050|5048|5050|5048|5049|5047|536
1731058230000|2024-11-08 09:30:30|5051|5049|5053|5051|5053|5051|5051|5049|754
1731058240000|2024-11-08 09:30:40|5055|5053|5056|5053|5056|5053|5055|5053|93
1731058250000|2024-11-08 09:30:50|5057|5055|5057|5056|5057|5056|5056|5054|2413
1731058260000|2024-11-08 09:31:00|5056|5055|5056|5053|5056|5055|5055|5053|64
1731058270000|2024-11-08 09:31:10|5055||5055||5056||5055||0
1731058280000|2024-11-08 09:31:20|||||||||25
1731058290000|2024-11-08 09:31:30|5051|5049|5051|5049|5052|5049|5051|5049|60
1731058300000|2024-11-08 09:31:40|5050|5048|5050|5048|5050|5048|5050|5048|174
1731058310000|2024-11-08 09:31:50|5048|5047|5047|5045|5048|5047|5047|5045|1
1731058320000|2024-11-08 09:32:00|5046|5044|5044|5042|5046|5044|5044|5042|140
1731058330000|2024-11-08 09:32:10|||||||||302
1731058350000|2024-11-08 09:32:30|5043|5041|5043|5041|5043|5041|5043|5041|0
1731058360000|2024-11-08 09:32:40||5042||5042||5042||5042|64
1731058370000|2024-11-08 09:32:50|5044|5041|5044|5042|5044|5042|5044|5041|750
1731058380000|2024-11-08 09:33:00|||||||||40
1731058400000|2024-11-08 09:33:20|5043|5043|5043|5041|5043|5043|5043|5041|122
1731058410000|2024-11-08 09:33:30|5042|5040|5042|5040|5043|5040|5042|5040|397
1731058420000|2024-11-08 09:33:40|5041|5039|5041|5039|5041|5039|5041|5039|0
1731058430000|2024-11-08 09:33:50|5042|5040|5042|5040|5042|5040|5042|5040|177
1731058450000|2024-11-08 09:34:10|5043|5041|5042|5040|5043|5041|5042|5040|23
1731058460000|2024-11-08 09:34:20|5041|5039|5041|5039|5041|5039|5041|5039|0
1731058470000|2024-11-08 09:34:30|5040|5038|5040|5038|5040|5038|5040|5038|0
1731058480000|2024-11-08 09:34:40|5041|5039|5041|5039|5041|5039|5041|5039|98
1731058490000|2024-11-08 09:34:50|5045|5043|5045|5043|5045|5043|5045|5043|128
1731058500000|2024-11-08 09:35:00||5042||5042||5042||5042|0
1731058520000|2024-11-08 09:35:20|5044|5043|5044|5042|5044|5043|5044|5042|0
1731058540000|2024-11-08 09:35:40|||||||||104
1731058550000|2024-11-08 09:35:50|5043||5043||5043||5043||29
1731058560000|2024-11-08 09:36:00|5044|5041|5044|5042|5044|5042|5044|5041|668
1731058570000|2024-11-08 09:36:10|5043|5041|5040|5038|5043|5042|5040|5038|532
1731058580000|2024-11-08 09:36:20||5037||5037||5037||5037|0
1731058590000|2024-11-08 09:36:30|5039||5039||5039||5039||0
1731058600000|2024-11-08 09:36:40|5038||5039||5039||5038||238
1731058610000|2024-11-08 09:36:50|5037|5035|5036|5033|5037|5035|5035|5033|237
1731058620000|2024-11-08 09:37:00|5035|5031|5032|5031|5035|5031|5032|5030|202
1731058630000|2024-11-08 09:37:10|5031|5030|5031|5029|5031|5030|5030|5029|3
1731058640000|2024-11-08 09:37:20|5030|5028|5030|5028|5030|5028|5030|5028|102
1731058660000|2024-11-08 09:37:40|5031|5029|5031|5029|5031|5029|5031|5029|146
1731058670000|2024-11-08 09:37:50|5030|5026|5028|5026|5030|5026|5028|5026|1
1731058680000|2024-11-08 09:38:00|5030|5029|5030|5028|5030|5029|5030|5028|419
1731058690000|2024-11-08 09:38:10|5029|5026|5027|5026|5029|5026|5027|5026|286
1731058700000|2024-11-08 09:38:20|5029|5027|5028|5026|5029|5027|5028|5026|1070
1731058710000|2024-11-08 09:38:30|5027||5027||5027||5027||0
1731058720000|2024-11-08 09:38:40|5028|5027|5028|5026|5028|5027|5028|5026|133
1731058730000|2024-11-08 09:38:50|5029|5027|5029|5027|5029|5027|5029|5027|202
1731058750000|2024-11-08 09:39:10|5028|5026|5028|5026|5028|5026|5028|5026|535
1731058780000|2024-11-08 09:39:40|5029|5027|5029|5027|5029|5027|5029|5027|654
1731058790000|2024-11-08 09:39:50|5027|5026|5027|5025|5027|5026|5027|5025|254
1731058830000|2024-11-08 09:40:30|5025|5022|5024|5022|5025|5022|5024|5022|28
1731058840000|2024-11-08 09:40:40|5023||5023||5023||5023||91
1731058860000|2024-11-08 09:41:00|5027|5025|5027|5025|5027|5025|5027|5025|25
1731058870000|2024-11-08 09:41:10|5029|5027|5029|5027|5029|5027|5029|5027|105
1731058880000|2024-11-08 09:41:20|5028||5028||5028||5028||64
1731058890000|2024-11-08 09:41:30|5029|5026|5030|5028|5030|5028|5028|5026|87
1731058900000|2024-11-08 09:41:40|5028|5026|5026|5025|5028|5026|5026|5025|248
1731058910000|2024-11-08 09:41:50|||||||||110
1731058930000|2024-11-08 09:42:10|5023|5022|5021|5019|5023|5022|5020|5019|3420
1731058940000|2024-11-08 09:42:20|5020||5020||5020||5020||200
1731058950000|2024-11-08 09:42:30|5021|5020|5022|5021|5022|5021|5021|5020|255
1731058960000|2024-11-08 09:42:40|5021|5020|5022|5020|5022|5020|5021|5020|18
1731058980000|2024-11-08 09:43:00|5020|5019|5021|5020|5021|5020|5020|5019|89
1731058990000|2024-11-08 09:43:10|5023|5021|5023|5021|5023|5021|5023|5021|106
1731059000000|2024-11-08 09:43:20||5022||5021||5022||5021|135
1731059010000|2024-11-08 09:43:30|5024|5022|5024|5022|5024|5022|5024|5022|21
1731059020000|2024-11-08 09:43:40||5023||5022||5023||5022|185
1731059030000|2024-11-08 09:43:50||5023||5023||5023||5023|28
1731059040000|2024-11-08 09:44:00||5022||5022||5022||5022|182
1731059050000|2024-11-08 09:44:10|5023|5021|5021|5019|5023|5021|5021|5019|4
1731059060000|2024-11-08 09:44:20|5020|5018|5020|5019|5021|5019|5020|5018|244
1731059070000|2024-11-08 09:44:30|5021||5021||5021||5021||8
1731059080000|2024-11-08 09:44:40||5020||5019||5020||5019|469
1731059100000|2024-11-08 09:45:00|||||||||3
1731059110000|2024-11-08 09:45:10|||||||||21
1731059140000|2024-11-08 09:45:40|5020||5020||5020||5020||0
1731059150000|2024-11-08 09:45:50|5021|5020|5021|5020|5021|5020|5021|5020|63
1731059160000|2024-11-08 09:46:00|5020|5018|5020|5018|5020|5018|5020|5018|2
1731059180000|2024-11-08 09:46:20|||||||||471
1731059190000|2024-11-08 09:46:30|5022|5020|5022|5020|5022|5020|5022|5020|102
1731059200000|2024-11-08 09:46:40|5021|5019|5021|5019|5021|5020|5021|5019|184
1731059210000|2024-11-08 09:46:50|5020|5020|5021|5020|5021|5020|5020|5019|92
1731059220000|2024-11-08 09:47:00|||||||||27
1731059230000|2024-11-08 09:47:10|||||||||2
1731059240000|2024-11-08 09:47:20|||||||||100
1731059250000|2024-11-08 09:47:30|5023|5022|5023|5022|5023|5022|5022|5021|380
1731059260000|2024-11-08 09:47:40|||||||||152
1731059280000|2024-11-08 09:48:00|5025|5024|5025|5023|5025|5024|5025|5023|339
1731059290000|2024-11-08 09:48:10||5024||5024||5024||5023|104
1731059300000|2024-11-08 09:48:20|5023|5021|5023|5021|5023|5022|5022|5021|577
1731059310000|2024-11-08 09:48:30||5022||5021||5022||5021|0
1731059320000|2024-11-08 09:48:40|5022|5022|5022|5021|5022|5022|5022|5020|327
1731059330000|2024-11-08 09:48:50|||||||||210
1731059340000|2024-11-08 09:49:00|5021|5020|5021|5020|5021|5020|5021|5020|0
1731059360000|2024-11-08 09:49:20||5019||5020||5020||5019|39
1731059370000|2024-11-08 09:49:30|5020|5018|5020|5018|5020|5018|5020|5018|31
1731059380000|2024-11-08 09:49:40|5022|5021|5022|5020|5022|5021|5021|5019|407
1731059390000|2024-11-08 09:49:50|5020|5019|5020|5019|5020|5019|5020|5018|182
1731059400000|2024-11-08 09:50:00||5018||5018||5019||5018|142
1731059410000|2024-11-08 09:50:10||5019||5019||5019||5018|137
1731059420000|2024-11-08 09:50:20|5021|5020|5022|5021|5022|5021|5021|5020|254
1731059430000|2024-11-08 09:50:30||5020||5021||5021||5020|107
1731059440000|2024-11-08 09:50:40|5023|5022|5023|5022|5023|5022|5023|5022|44
1731059450000|2024-11-08 09:50:50|||||||||16
1731059460000|2024-11-08 09:51:00|||||||||205
1731059480000|2024-11-08 09:51:20|5025|5023|5025|5023|5025|5023|5025|5023|122
1731059490000|2024-11-08 09:51:30|5022|5024|5020|5019|5022|5024|5020|5019|296
1731059500000|2024-11-08 09:51:40|5019|5018|5020|5018|5020|5018|5019|5018|119
1731059510000|2024-11-08 09:51:50|5019|5019|5019|5018|5019|5019|5019|5018|112
1731059520000|2024-11-08 09:52:00|5018|5017|5018|5016|5018|5017|5017|5016|42
1731059540000|2024-11-08 09:52:20|5017|5015|5016|5015|5017|5015|5016|5015|1385
1731059550000|2024-11-08 09:52:30|5015|5014|5014|5013|5015|5014|5014|5013|21
1731059560000|2024-11-08 09:52:40|5013|5012|5010|5008|5013|5012|5010|5008|244
1731059570000|2024-11-08 09:52:50|5011|5009|5010|5009|5011|5009|5010|5009|254
1731059580000|2024-11-08 09:53:00|||||||||132
1731059600000|2024-11-08 09:53:20|5009|5007|5009|5008|5009|5008|5009|5007|275
1731059610000|2024-11-08 09:53:30|5010|5009|5010|5009|5010|5009|5010|5009|161
1731059620000|2024-11-08 09:53:40|5011|5010|5013|5012|5013|5012|5011|5010|166
1731059630000|2024-11-08 09:53:50|5012|5010|5013|5011|5013|5011|5012|5010|53
1731059640000|2024-11-08 09:54:00|5012|5010|5011|5009|5012|5010|5011|5009|33
1731059650000|2024-11-08 09:54:10|5010|5008|5009|5008|5010|5008|5009|5008|194
1731059660000|2024-11-08 09:54:20|5010||5010||5010||5010||55
1731059670000|2024-11-08 09:54:30||5009||5009||5009||5009|0
1731059680000|2024-11-08 09:54:40|5011||5011||5011||5011||1270
1731059690000|2024-11-08 09:54:50||5010||5010||5010||5010|90
1731059700000|2024-11-08 09:55:00|5010|5009|5011|5009|5011|5009|5009|5008|133
1731059730000|2024-11-08 09:55:30|5010|5010|5011|5009|5011|5010|5010|5009|127
1731059740000|2024-11-08 09:55:40|5010||5011||5011||5010||49
1731059750000|2024-11-08 09:55:50|5010||5010||5010||5010||0
1731059760000|2024-11-08 09:56:00|5009|5008|5009|5008|5009|5008|5009|5008|377
1731059770000|2024-11-08 09:56:10|5010|5009|5011|5010|5011|5010|5010|5009|129
1731059780000|2024-11-08 09:56:20|5009|5008|5009|5008|5009|5008|5009|5008|610
1731059790000|2024-11-08 09:56:30|5008|5007|5009|5008|5009|5008|5008|5007|415
1731059800000|2024-11-08 09:56:40|5011|5010|5012|5010|5012|5010|5011|5010|311
1731059810000|2024-11-08 09:56:50|||||||||1
1731059820000|2024-11-08 09:57:00|5011|5009|5009|5008|5011|5009|5009|5008|1867
1731059830000|2024-11-08 09:57:10|||||||||1477
1731059850000|2024-11-08 09:57:30|5010|5009|5012|5010|5012|5010|5010|5009|184
1731059860000|2024-11-08 09:57:40|5015|5014|5015|5014|5015|5014|5015|5014|680
1731059870000|2024-11-08 09:57:50|5013|5012|5011|5010|5013|5012|5011|5009|333
1731059880000|2024-11-08 09:58:00||5009||5009||5009||5009|35
1731059890000|2024-11-08 09:58:10|5010|5010|5008|5006|5010|5010|5007|5005|2455
1731059900000|2024-11-08 09:58:20|5009|5008|5008|5007|5009|5008|5008|5007|329
1731059910000|2024-11-08 09:58:30|5007|5006|5006|5005|5007|5006|5006|5005|350
1731059920000|2024-11-08 09:58:40|5007|5006|5008|5006|5008|5007|5007|5006|201
1731059930000|2024-11-08 09:58:50|5009|5007|5009|5008|5009|5008|5009|5007|56
1731059940000|2024-11-08 09:59:00|||||||||225
1731059950000|2024-11-08 09:59:10|||||||||145
1731059960000|2024-11-08 09:59:20|5008|5007|5008|5007|5009|5007|5008|5007|273
1731059970000|2024-11-08 09:59:30|||||||||81
1731059980000|2024-11-08 09:59:40|5007|5006|5007|5006|5007|5006|5007|5006|723
1731059990000|2024-11-08 09:59:50|5009|5008|5009|5007|5009|5008|5009|5007|210
1731060000000|2024-11-08 10:00:00|||||||||9
1731060010000|2024-11-08 10:00:10|5006|5005|5006|5005|5007|5006|5006|5005|312
1731060020000|2024-11-08 10:00:20|5007|5006|5007|5005|5007|5006|5007|5005|358
1731060030000|2024-11-08 10:00:30|5006|5006|5007|5006|5007|5006|5006|5005|373
1731060040000|2024-11-08 10:00:40|||||||||200
1731060050000|2024-11-08 10:00:50|5008|5007|5007|5006|5008|5007|5007|5006|50
1731060060000|2024-11-08 10:01:00|||||||||3
1731060070000|2024-11-08 10:01:10|||||||||55
1731060080000|2024-11-08 10:01:20|5008|5007|5008|5006|5008|5007|5008|5006|128
1731060120000|2024-11-08 10:02:00||5007||5007||5007||5007|244
1731060130000|2024-11-08 10:02:10|5009|5008|5009|5008|5009|5008|5009|5008|100
1731060140000|2024-11-08 10:02:20|5010|5009|5010|5008|5010|5009|5010|5008|137
1731060150000|2024-11-08 10:02:30|5012|5011|5012|5011|5012|5011|5012|5011|3
1731060160000|2024-11-08 10:02:40|5011|5009|5011|5009|5011|5009|5011|5009|80
1731060170000|2024-11-08 10:02:50|5010|5008|5011|5009|5011|5009|5010|5008|0
1731060180000|2024-11-08 10:03:00|||||||||1
1731060190000|2024-11-08 10:03:10|5012|5010|5012|5010|5012|5011|5012|5010|80
1731060200000|2024-11-08 10:03:20|5011|5009|5010|5008|5011|5010|5010|5008|478
1731060210000|2024-11-08 10:03:30||5009||5008||5009||5008|100
1731060220000|2024-11-08 10:03:40||5009||5009||5009||5009|21
1731060230000|2024-11-08 10:03:50|5011|5008|5011|5010|5011|5010|5010|5008|968
1731060240000|2024-11-08 10:04:00||5009||5009||5010||5009|96
1731060250000|2024-11-08 10:04:10|5010|5008|5010|5008|5010|5008|5010|5008|145
1731060260000|2024-11-08 10:04:20|5009||5009||5009||5009||32
1731060270000|2024-11-08 10:04:30|5010||5009||5010||5009||0
1731060280000|2024-11-08 10:04:40|||||||||20
1731060290000|2024-11-08 10:04:50|5010|5009|5010|5008|5010|5009|5010|5008|96
1731060300000|2024-11-08 10:05:00|||||||||3
1731060310000|2024-11-08 10:05:10|5009|5005|5007|5005|5009|5005|5006|5005|277
1731060320000|2024-11-08 10:05:20|5006||5006||5006||5006||295
1731060330000|2024-11-08 10:05:30|5004|5002|5001|4999|5004|5002|5000|4998.5|628
1731060340000|2024-11-08 10:05:40|5000|4998.5|4999.5|4998|5000|4998.5|4999.5|4998|133
1731060350000|2024-11-08 10:05:50|4999|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|405
1731060360000|2024-11-08 10:06:00|4999|4998|4999|4998|4999|4998|4999|4998|2134
1731060370000|2024-11-08 10:06:10|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4995.5|94
1731060380000|2024-11-08 10:06:20|4998.5|4997|4996.5|4995|4998.5|4997.5|4996.5|4995|76
1731060390000|2024-11-08 10:06:30|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4994|285
1731060400000|2024-11-08 10:06:40|4995|4994|4995|4993.5|4995|4994|4995|4993.5|7
1731060410000|2024-11-08 10:06:50|4995.5|4994.5|4995|4993|4995.5|4994.5|4994.5|4993|75
1731060420000|2024-11-08 10:07:00||4993.5||4993.5||4993.5||4993.5|21
1731060430000|2024-11-08 10:07:10|4997|4994|4997|4995.5|4997|4995.5|4997|4993.5|177
1731060440000|2024-11-08 10:07:20||4996||4996||4996||4995.5|0
1731060450000|2024-11-08 10:07:30|4996|4995.5|4996|4995|4996|4995.5|4996|4995|409
1731060460000|2024-11-08 10:07:40|4995.5|4994.5|4996.5|4995.5|4996.5|4995.5|4995.5|4994.5|325
1731060470000|2024-11-08 10:07:50|4997|4996|4997|4996|4997|4996|4997|4995.5|38
1731060480000|2024-11-08 10:08:00|||||||||2
1731060490000|2024-11-08 10:08:10|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|60
1731060500000|2024-11-08 10:08:20|4995|4994.5|4997|4995.5|4997|4995.5|4995|4994.5|193
1731060510000|2024-11-08 10:08:30||4995||4995||4995||4995|0
1731060520000|2024-11-08 10:08:40||4995.5||4995.5||4995.5||4995.5|58
1731060530000|2024-11-08 10:08:50|4997.5|4996|4997.5|4997|4997.5|4997|4997.5|4996|77
1731060540000|2024-11-08 10:09:00|5000|4999|5000|4998.5|5000|4999|5000|4998.5|232
1731060550000|2024-11-08 10:09:10|5001|4999|5001|4999|5001|5000|5001|4999|245
1731060560000|2024-11-08 10:09:20|||||||||79
1731060570000|2024-11-08 10:09:30||4999.5||5000||5000||4999.5|19
1731060580000|2024-11-08 10:09:40|||||||||123
1731060590000|2024-11-08 10:09:50|5002|5001|5002|5000|5002|5001|5002|5000|253
1731060600000|2024-11-08 10:10:00|5003|5001|5003|5002|5003|5002|5003|5001|92
1731060610000|2024-11-08 10:10:10||5001||5001||5001||5001|7
1731060620000|2024-11-08 10:10:20||5002||5002||5002||5002|100
1731060630000|2024-11-08 10:10:30|5002|5001|5003|5001|5003|5001|5002|5001|0
1731060640000|2024-11-08 10:10:40|5004|5002|5004|5002|5004|5002|5004|5001|77
1731060650000|2024-11-08 10:10:50|5005|5003|5005|5004|5005|5004|5005|5003|36
1731060660000|2024-11-08 10:11:00|5004|5003|5003|5001|5004|5003|5003|5001|51
1731060670000|2024-11-08 10:11:10||5002||5002||5002||5002|0
1731060680000|2024-11-08 10:11:20|5001|5001|5001|5000|5001|5002|5001|5000|879
1731060700000|2024-11-08 10:11:40||4999||4999||4999||4999|118
1731060710000|2024-11-08 10:11:50||4999.5||4999.5||4999.5||4999|100
1731060720000|2024-11-08 10:12:00||4999||4999||4999||4999|107
1731060730000|2024-11-08 10:12:10|5000|4999.5|5000|4999.5|5000|4999.5|5000|4998.5|507
1731060740000|2024-11-08 10:12:20|5001|5000|5001|5000|5003|5001|5001|5000|113
1731060750000|2024-11-08 10:12:30||4999.5||5000||5000||4999.5|50
1731060760000|2024-11-08 10:12:40|5002|5001|5002|5000|5002|5001|5001|5000|110
1731060770000|2024-11-08 10:12:50||5001||5000||5001||5000|49
1731060780000|2024-11-08 10:13:00|||||||||2
1731060800000|2024-11-08 10:13:20|5001|5001|5002|5000|5002|5001|5001|4999|267
1731060810000|2024-11-08 10:13:30|5001|5001|5001|4999.5|5001|5001|5001|4999.5|130
1731060820000|2024-11-08 10:13:40||5000||5000||5000||5000|0
1731060830000|2024-11-08 10:13:50|5002|5001|5004|5003|5004|5003|5002|5001|445
1731060840000|2024-11-08 10:14:00||5002||5002||5002||5002|0
1731060860000|2024-11-08 10:14:20||5003||5002||5003||5002|0
1731060880000|2024-11-08 10:14:40||5003||5002||5003||5002|0
1731060900000|2024-11-08 10:15:00||5003||5003||5003||5002|0
1731060910000|2024-11-08 10:15:10||5002||5002||5003||5002|13
1731060920000|2024-11-08 10:15:20|5005|5004|5005|5004|5005|5004|5005|5004|516
1731060930000|2024-11-08 10:15:30|5006|5005|5006|5005|5006|5005|5006|5005|38
1731060950000|2024-11-08 10:15:50||5004||5004||5005||5004|359
1731060960000|2024-11-08 10:16:00|5005|5003|5005|5003|5008|5006|5005|5003|549
1731060980000|2024-11-08 10:16:20|5004|5002|5004|5002|5004|5002|5004|5002|61
1731060990000|2024-11-08 10:16:30|||||||||1030
1731061000000|2024-11-08 10:16:40|||||||||70
1731061010000|2024-11-08 10:16:50|5002|5001|5004|5002|5004|5003|5002|5001|223
1731061030000|2024-11-08 10:17:10||5003||5002||5003||5002|150
1731061040000|2024-11-08 10:17:20||5003||5002||5003||5002|39
1731061050000|2024-11-08 10:17:30||5003||5003||5003||5003|20
1731061060000|2024-11-08 10:17:40|5005|5004|5007|5005|5007|5005|5005|5003|135
1731061070000|2024-11-08 10:17:50|||||||||64
1731061090000|2024-11-08 10:18:10||5006||5005||5006||5005|0
1731061100000|2024-11-08 10:18:20|5006|5003|5005|5003|5006|5004|5005|5003|211
1731061110000|2024-11-08 10:18:30||5004||5003||5004||5003|0
1731061120000|2024-11-08 10:18:40|||||||||11
1731061140000|2024-11-08 10:19:00|5003|5002|5004|5002|5004|5002|5003|5002|51
1731061150000|2024-11-08 10:19:10|5005|5003|5005|5004|5005|5004|5005|5002|9344
1731061160000|2024-11-08 10:19:20||5003||5004||5004||5003|326
1731061170000|2024-11-08 10:19:30||5003||5003||5003||5003|0
1731061180000|2024-11-08 10:19:40|||||||||204
1731061190000|2024-11-08 10:19:50|||||||||7
1731061200000|2024-11-08 10:20:00|||||||||4
1731061210000|2024-11-08 10:20:10|5006|5004|5006|5005|5006|5005|5006|5004|53
1731061220000|2024-11-08 10:20:20||5004||5004||5004||5004|62
1731061230000|2024-11-08 10:20:30|||||||||100
1731061240000|2024-11-08 10:20:40|5007|5006|5007|5005|5007|5006|5007|5005|118
1731061250000|2024-11-08 10:20:50|5008|5007|5010|5009|5010|5009|5008|5007|306
1731061260000|2024-11-08 10:21:00|5011|5008|5011|5009|5011|5010|5011|5008|209
1731061270000|2024-11-08 10:21:10|5010|5008|5010|5008|5010|5008|5010|5008|905
1731061280000|2024-11-08 10:21:20|5009|5007|5009|5008|5009|5008|5008|5007|176
1731061290000|2024-11-08 10:21:30|5010|5009|5010|5009|5010|5009|5010|5008|285
1731061300000|2024-11-08 10:21:40|5011|5010|5011|5010|5011|5010|5011|5010|155
1731061310000|2024-11-08 10:21:50|5012|5011|5012|5010|5012|5011|5012|5010|43
1731061330000|2024-11-08 10:22:10|5011|5009|5011|5010|5011|5010|5011|5009|673
1731061340000|2024-11-08 10:22:20|5012|5011|5012|5011|5012|5011|5012|5011|76
1731061350000|2024-11-08 10:22:30||5010||5010||5010||5010|0
1731061360000|2024-11-08 10:22:40|5014|5011|5014|5012|5014|5012|5014|5011|87
1731061370000|2024-11-08 10:22:50|5013|5013|5013|5012|5013|5013|5013|5012|225
1731061390000|2024-11-08 10:23:10|5012|5010|5012|5010|5012|5010|5012|5010|820
1731061400000|2024-11-08 10:23:20|5011|5009|5012|5011|5012|5011|5011|5009|316
1731061410000|2024-11-08 10:23:30|5013|5012|5013|5011|5013|5012|5013|5011|297
1731061420000|2024-11-08 10:23:40|5012||5012||5012||5012||0
1731061430000|2024-11-08 10:23:50|5013||5013||5013||5013||139
1731061440000|2024-11-08 10:24:00|5012|5010|5011|5010|5012|5010|5011|5010|59
1731061450000|2024-11-08 10:24:10|||||||||99
1731061460000|2024-11-08 10:24:20|||||||||60
1731061470000|2024-11-08 10:24:30|5012|5011|5012|5011|5012|5011|5012|5011|33
1731061480000|2024-11-08 10:24:40|5014|5013|5014|5012|5014|5013|5014|5012|540
1731061490000|2024-11-08 10:24:50|5013|5013|5013|5011|5014|5013|5013|5011|216
1731061500000|2024-11-08 10:25:00|5012|5010|5012|5011|5012|5011|5011|5010|249
1731061510000|2024-11-08 10:25:10||5010||5011||5011||5010|0
1731061520000|2024-11-08 10:25:20|5013|5010|5013|5012|5013|5012|5013|5010|100
1731061530000|2024-11-08 10:25:30|5014|5013|5014|5013|5014|5013|5014|5013|425
1731061540000|2024-11-08 10:25:40|||||||||19
1731061550000|2024-11-08 10:25:50|5015||5015||5015||5015||68
1731061600000|2024-11-08 10:26:40|5013|5012|5013|5011|5013|5012|5013|5011|231
1731061610000|2024-11-08 10:26:50|5014|5012|5014|5013|5014|5013|5014|5011|80
1731061620000|2024-11-08 10:27:00||5012||5012||5013||5012|101
1731061630000|2024-11-08 10:27:10|||||||||84
1731061640000|2024-11-08 10:27:20||5013||5013||5013||5013|0
1731061650000|2024-11-08 10:27:30||5012||5012||5012||5012|0
1731061660000|2024-11-08 10:27:40|||||||||86
1731061670000|2024-11-08 10:27:50|5013|5013|5013|5012|5013|5013|5013|5012|219
1731061680000|2024-11-08 10:28:00|5012|5011|5012|5010|5012|5011|5012|5010|74
1731061690000|2024-11-08 10:28:10|||||||||59
1731061700000|2024-11-08 10:28:20||5011||5011||5011||5010|0
1731061710000|2024-11-08 10:28:30|5014|5013|5014|5013|5014|5013|5014|5013|90
1731061720000|2024-11-08 10:28:40||5012||5012||5012||5012|41
1731061730000|2024-11-08 10:28:50|||||||||9
1731061740000|2024-11-08 10:29:00|||||||||70
1731061770000|2024-11-08 10:29:30|5013|5013|5015|5013|5015|5013|5013|5013|209
1731061780000|2024-11-08 10:29:40|5016|5014|5015|5014|5016|5015|5015|5014|300
1731061790000|2024-11-08 10:29:50|5016||5016||5016||5016||1384
1731061810000|2024-11-08 10:30:10||5015||5015||5015||5015|132
1731061820000|2024-11-08 10:30:20||5014||5014||5014||5014|11
1731061830000|2024-11-08 10:30:30|5015||5015||5015||5015||34
1731061850000|2024-11-08 10:30:50|||||||||712
1731061860000|2024-11-08 10:31:00||5013||5013||5013||5013|204
1731061880000|2024-11-08 10:31:20|5016|5014|5016|5015|5016|5015|5016|5014|93
1731061900000|2024-11-08 10:31:40|5015|5014|5015|5013|5015|5014|5015|5013|5
1731061940000|2024-11-08 10:32:20|||||||||735
1731061950000|2024-11-08 10:32:30||5014||5014||5014||5014|0
1731061960000|2024-11-08 10:32:40||5013||5013||5013||5013|2
1731061980000|2024-11-08 10:33:00|5014|5012|5013|5011|5014|5012|5013|5011|213
1731062000000|2024-11-08 10:33:20|5012|5010|5012|5010|5012|5010|5012|5010|94
1731062020000|2024-11-08 10:33:40||5011||5011||5011||5011|170
1731062030000|2024-11-08 10:33:50|5011|5010|5012|5010|5012|5011|5011|5010|455
1731062050000|2024-11-08 10:34:10|||||||||99
1731062060000|2024-11-08 10:34:20|||||||||163
1731062080000|2024-11-08 10:34:40|5011||5011||5011||5011||733
1731062100000|2024-11-08 10:35:00||5009||5009||5009||5009|18
1731062110000|2024-11-08 10:35:10|5012|5011|5012|5010|5012|5011|5012|5010|33
1731062130000|2024-11-08 10:35:30|||||||||17
1731062140000|2024-11-08 10:35:40|5013|5012|5013|5012|5013|5012|5013|5012|10
1731062150000|2024-11-08 10:35:50|5014|5013|5016|5014|5016|5015|5014|5013|153
1731062160000|2024-11-08 10:36:00|5015|5012|5014|5012|5015|5012|5014|5012|799
1731062170000|2024-11-08 10:36:10|5013|5011|5014|5013|5014|5013|5013|5011|215
1731062180000|2024-11-08 10:36:20||5012||5012||5012||5012|6
1731062190000|2024-11-08 10:36:30|5013|5011|5012|5011|5013|5011|5012|5011|121
1731062200000|2024-11-08 10:36:40|5013|5012|5013|5012|5013|5012|5013|5012|82
1731062210000|2024-11-08 10:36:50|5015|5013|5016|5014|5016|5014|5015|5013|225
1731062240000|2024-11-08 10:37:20|5015|5013|5014|5013|5015|5013|5014|5013|145
1731062250000|2024-11-08 10:37:30|||||||||30
1731062260000|2024-11-08 10:37:40|5015|5014|5013|5011|5015|5014|5013|5011|702
1731062270000|2024-11-08 10:37:50|5012|5010|5012|5010|5012|5010|5012|5010|62
1731062280000|2024-11-08 10:38:00|5011|5009|5012|5011|5012|5011|5011|5009|275
1731062290000|2024-11-08 10:38:10|||||||||108
1731062300000|2024-11-08 10:38:20||5010||5011||5011||5010|105
1731062310000|2024-11-08 10:38:30||5010||5010||5011||5010|0
1731062320000|2024-11-08 10:38:40||5011||5011||5011||5011|240
1731062330000|2024-11-08 10:38:50|5013|5012|5013|5012|5013|5012|5013|5012|149
1731062340000|2024-11-08 10:39:00|5012|5010|5012|5010|5012|5010|5012|5010|60
1731062350000|2024-11-08 10:39:10|5011||5011||5011||5011||0
1731062370000|2024-11-08 10:39:30|||||||||103
1731062380000|2024-11-08 10:39:40|||||||||19
1731062390000|2024-11-08 10:39:50|5012|5011|5012|5011|5012|5011|5012|5010|65
1731062400000|2024-11-08 10:40:00|5013|5012|5014|5012|5014|5013|5013|5012|90
1731062410000|2024-11-08 10:40:10||5013||5012||5013||5012|0
1731062430000|2024-11-08 10:40:30|5013|5011|5012|5011|5013|5011|5012|5011|33
1731062440000|2024-11-08 10:40:40|||||||||179
1731062450000|2024-11-08 10:40:50|||||||||32
1731062460000|2024-11-08 10:41:00|5013|5012|5013|5012|5013|5012|5013|5012|133
1731062470000|2024-11-08 10:41:10|||||||||100
1731062480000|2024-11-08 10:41:20|||||||||179
1731062490000|2024-11-08 10:41:30|5014|5013|5014|5013|5014|5013|5014|5013|56
1731062500000|2024-11-08 10:41:40|5015|5014|5015|5014|5015|5014|5015|5013|53
1731062510000|2024-11-08 10:41:50||5013||5013||5014||5013|0
1731062520000|2024-11-08 10:42:00||5014||5013||5014||5013|4
1731062530000|2024-11-08 10:42:10|5016|5015|5016|5015|5016|5015|5016|5014|164
1731062540000|2024-11-08 10:42:20|5018|5016|5018|5016|5018|5016|5018|5016|9
1731062550000|2024-11-08 10:42:30|5019|5017|5019|5017|5019|5017|5019|5017|0
1731062560000|2024-11-08 10:42:40|||||||||127
1731062580000|2024-11-08 10:43:00|5017|5016|5016|5014|5017|5016|5015|5013|418
1731062590000|2024-11-08 10:43:10||5015||5015||5015||5015|0
1731062600000|2024-11-08 10:43:20|5015|5014|5015|5013|5015|5014|5015|5013|100
1731062620000|2024-11-08 10:43:40|5014|5012|5014|5012|5014|5013|5014|5012|0
1731062630000|2024-11-08 10:43:50||5013||5012||5013||5012|8
1731062640000|2024-11-08 10:44:00|||||||||103
1731062650000|2024-11-08 10:44:10|5013|5011|5013|5011|5013|5011|5013|5011|0
1731062660000|2024-11-08 10:44:20|5012||5012||5013||5012||82
1731062680000|2024-11-08 10:44:40||5010||5011||5011||5010|251
1731062690000|2024-11-08 10:44:50|5013|5012|5014|5013|5014|5013|5013|5012|296
1731062700000|2024-11-08 10:45:00|5015|5014|5015|5013|5015|5014|5015|5013|357
1731062710000|2024-11-08 10:45:10|5014|5012|5013|5011|5014|5012|5013|5011|346
1731062730000|2024-11-08 10:45:30|5012|5010|5012|5010|5012|5010|5012|5010|49
1731062740000|2024-11-08 10:45:40||5011||5010||5011||5010|0
1731062750000|2024-11-08 10:45:50|5013|5011|5013|5011|5013|5011|5013|5011|333
1731062770000|2024-11-08 10:46:10|5012||5012||5012||5012||138
1731062780000|2024-11-08 10:46:20||5010||5011||5011||5010|20
1731062790000|2024-11-08 10:46:30||5010||5010||5010||5010|2
1731062800000|2024-11-08 10:46:40|||||||||198
1731062810000|2024-11-08 10:46:50|||||||||49
1731062820000|2024-11-08 10:47:00||5011||5011||5011||5011|0
1731062830000|2024-11-08 10:47:10||5010||5011||5011||5010|0
1731062840000|2024-11-08 10:47:20|||||||||32
1731062850000|2024-11-08 10:47:30||5010||5010||5010||5010|150
1731062870000|2024-11-08 10:47:50|5011||5011||5011||5011||0
1731062880000|2024-11-08 10:48:00||5009||5010||5010||5009|142
1731062900000|2024-11-08 10:48:20|5010|5008|5010|5008|5010|5008|5010|5008|1075
1731062910000|2024-11-08 10:48:30|5009|5007|5009|5007|5009|5007|5009|5007|0
1731062920000|2024-11-08 10:48:40|5008||5008||5008||5008||22
1731062930000|2024-11-08 10:48:50|||||||||63
1731062940000|2024-11-08 10:49:00|5007|5006|5007|5006|5007|5006|5007|5006|84
1731062950000|2024-11-08 10:49:10|5006|5005|5006|5005|5006|5005|5006|5005|382
1731062960000|2024-11-08 10:49:20|5003|5001|5003|5001|5003|5001|5003|5001|8351
1731062970000|2024-11-08 10:49:30|5002|5000|5001|5000|5003|5000|5001|5000|382
1731062980000|2024-11-08 10:49:40||4999.5||4999.5||4999.5||4999.5|2011
1731062990000|2024-11-08 10:49:50||5000||4999.5||5000||4999.5|72
1731063000000|2024-11-08 10:50:00|4999.5|4998.5|4997.5|4996.5|4999.5|4998.5|4997.5|4996|155
1731063010000|2024-11-08 10:50:10|4998|4997|4997|4996|4998|4997|4997|4996|274
1731063020000|2024-11-08 10:50:20|4997.5|4997|5001|5000|5001|5000|4997.5|4996.5|516
1731063030000|2024-11-08 10:50:30|5004|5003|5005|5003|5005|5003|5004|5003|128
1731063040000|2024-11-08 10:50:40|5004|5004|5005|5003|5005|5004|5004|5003|405
1731063050000|2024-11-08 10:50:50|5006|5004|5007|5005|5007|5005|5006|5004|44
1731063060000|2024-11-08 10:51:00|5006|5004|5003|5002|5006|5004|5003|5001|230
1731063070000|2024-11-08 10:51:10|5005|5003|5004|5003|5005|5003|5004|5003|117
1731063080000|2024-11-08 10:51:20|5003|5002|5003|5002|5003|5002|5003|5001|238
1731063090000|2024-11-08 10:51:30|5004||5004||5004||5004||280
1731063100000|2024-11-08 10:51:40|5005|5003|5006|5005|5006|5005|5005|5003|53
1731063110000|2024-11-08 10:51:50||5004||5005||5005||5004|22
1731063120000|2024-11-08 10:52:00|5005|5004|5003|5001|5005|5004|5003|5001|27
1731063130000|2024-11-08 10:52:10|5002|4999.5|4998.5|4997.5|5002|4999.5|4998|4997|280
1731063140000|2024-11-08 10:52:20|4998|4997|5001|5000|5001|5000|4998|4997|684
1731063150000|2024-11-08 10:52:30|5002|5001|5001|5000|5002|5001|5001|5000|200
1731063160000|2024-11-08 10:52:40|5002|5001|5000|4999|5002|5001|5000|4999|764
1731063170000|2024-11-08 10:52:50|5001|4999.5|5001|5000|5001|5000|5001|4999|32
1731063180000|2024-11-08 10:53:00|||||||||150
1731063190000|2024-11-08 10:53:10|5002|5001|5003|5001|5003|5002|5002|5001|281
1731063200000|2024-11-08 10:53:20|5002|5002|5004|5003|5004|5003|5002|5002|89
1731063210000|2024-11-08 10:53:30||5002||5003||5003||5002|2010
1731063220000|2024-11-08 10:53:40||5002||5002||5003||5002|138
1731063230000|2024-11-08 10:53:50|5003|5003|5002|5001|5003|5003|5002|5000|302
1731063240000|2024-11-08 10:54:00|5001|5000|5001|5000|5001|5000|5001|5000|113
1731063250000|2024-11-08 10:54:10|5003|5001|5002|5001|5003|5001|5002|5001|197
1731063260000|2024-11-08 10:54:20|5003|5002|5003|5002|5003|5002|5003|5001|199
1731063270000|2024-11-08 10:54:30|5004||5004||5004||5004||383
1731063280000|2024-11-08 10:54:40|5006|5003|5003|5002|5006|5005|5003|5002|335
1731063290000|2024-11-08 10:54:50|5004|5001|5002|5001|5004|5001|5002|5001|475
1731063300000|2024-11-08 10:55:00|||||||||320
1731063310000|2024-11-08 10:55:10|5003|5002|5003|5002|5004|5003|5003|5002|188
1731063320000|2024-11-08 10:55:20|5004|5003|5005|5004|5005|5004|5004|5003|152
1731063330000|2024-11-08 10:55:30|5004|5003|5004|5003|5005|5004|5004|5003|503
1731063340000|2024-11-08 10:55:40|5003|5001|5001|5000|5003|5001|5001|5000|592
1731063350000|2024-11-08 10:55:50|5002|5001|5002|5001|5003|5002|5001|5000|731
1731063360000|2024-11-08 10:56:00|5003||5003||5003||5002||1107
1731063370000|2024-11-08 10:56:10|5002|5002|5002|5001|5002|5002|5002|5001|1290
1731063380000|2024-11-08 10:56:20|5003|5002|5004|5003|5004|5003|5003|5002|109
1731063390000|2024-11-08 10:56:30|5003|5002|5002|5001|5003|5002|5002|5001|332
1731063400000|2024-11-08 10:56:40|5001|5000|5002|5001|5002|5001|5001|5000|243
1731063410000|2024-11-08 10:56:50||5000||5001||5001||5000|107
1731063420000|2024-11-08 10:57:00|5001|5000|5002|5001|5002|5001|5001|5000|187
1731063430000|2024-11-08 10:57:10|5003|5002|5005|5003|5005|5004|5003|5002|105
1731063440000|2024-11-08 10:57:20|5004|5004|5005|5004|5005|5004|5004|5004|133
1731063450000|2024-11-08 10:57:30|5004|5003|5005|5003|5005|5003|5004|5003|396
1731063460000|2024-11-08 10:57:40|5004|5004|5004|5002|5004|5004|5003|5001|570
1731063470000|2024-11-08 10:57:50|5003|5003|5005|5004|5005|5004|5003|5003|654
1731063480000|2024-11-08 10:58:00|5006|5003|5003|5002|5006|5003|5003|5001|421
1731063490000|2024-11-08 10:58:10|5005|5003|5005|5004|5005|5004|5005|5003|601
1731063500000|2024-11-08 10:58:20|5006|5005|5006|5005|5006|5005|5006|5005|233
1731063510000|2024-11-08 10:58:30|5007|5006|5007|5006|5007|5006|5007|5006|289
1731063520000|2024-11-08 10:58:40|5008|5005|5008|5006|5008|5006|5008|5005|310
1731063530000|2024-11-08 10:58:50|5007|5007|5007|5006|5007|5007|5006|5005|473
1731063540000|2024-11-08 10:59:00||5005||5005||5006||5005|190
1731063550000|2024-11-08 10:59:10|5006|5006|5007|5006|5007|5006|5006|5005|467
1731063560000|2024-11-08 10:59:20|5006|5005|5006|5005|5006|5005|5006|5004|119
1731063570000|2024-11-08 10:59:30|5007|5004|5008|5006|5008|5006|5007|5004|665
1731063580000|2024-11-08 10:59:40||5007||5007||5007||5006|375
1731063590000|2024-11-08 10:59:50|5007|5006|5007|5006|5007|5006|5007|5006|238
1731063600000|2024-11-08 11:00:00|5009|5007|5008|5006|5009|5007|5008|5006|396
1731063610000|2024-11-08 11:00:10||5007||5006||5007||5006|0
1731063620000|2024-11-08 11:00:20|5007|5005|5006|5005|5007|5005|5006|5005|111
1731063630000|2024-11-08 11:00:30|5005|5003|5005|5003|5005|5003|5005|5003|587
1731063640000|2024-11-08 11:00:40|5006|5004|5006|5005|5006|5005|5006|5004|34
1731063650000|2024-11-08 11:00:50|5007|5006|5007|5005|5007|5006|5007|5005|122
1731063660000|2024-11-08 11:01:00||5006||5006||5006||5005|0
1731063680000|2024-11-08 11:01:20|5008|5007|5008|5007|5008|5007|5008|5006|62
1731063690000|2024-11-08 11:01:30|5010|5006|5010|5008|5010|5008|5010|5006|50
1731063710000|2024-11-08 11:01:50|5009|5007|5009|5008|5009|5008|5009|5007|179
1731063720000|2024-11-08 11:02:00|5008|5007|5005|5004|5008|5007|5005|5004|444
1731063730000|2024-11-08 11:02:10|||||||||22
1731063740000|2024-11-08 11:02:20|5004|5003|5004|5003|5004|5003|5004|5003|163
1731063750000|2024-11-08 11:02:30|5003|5002|5003|5001|5003|5002|5002|5001|436
1731063760000|2024-11-08 11:02:40|||||||||78
1731063770000|2024-11-08 11:02:50|5002|5002|5004|5003|5004|5003|5002|5002|739
1731063780000|2024-11-08 11:03:00||5002||5002||5003||5002|0
1731063790000|2024-11-08 11:03:10||5003||5002||5003||5002|0
1731063800000|2024-11-08 11:03:20|5005|5003|5006|5004|5006|5004|5005|5002|344
1731063810000|2024-11-08 11:03:30|||||||||459
1731063820000|2024-11-08 11:03:40|5007|5005|5007|5005|5007|5005|5007|5005|0
1731063830000|2024-11-08 11:03:50||5006||5006||5006||5005|397
1731063840000|2024-11-08 11:04:00||5005||5005||5006||5005|0
1731063850000|2024-11-08 11:04:10||5006||5006||5006||5006|0
1731063860000|2024-11-08 11:04:20||5005||5005||5006||5005|61
1731063870000|2024-11-08 11:04:30|5006|5004|5006|5005|5006|5005|5006|5004|179
1731063880000|2024-11-08 11:04:40||5004||5004||5004||5004|16
1731063900000|2024-11-08 11:05:00||5005||5004||5005||5004|0
1731063910000|2024-11-08 11:05:10|||||||||2
1731063920000|2024-11-08 11:05:20|||||||||1
1731063940000|2024-11-08 11:05:40|5005|5003|5005|5003|5005|5003|5005|5003|1
1731063950000|2024-11-08 11:05:50|||||||||514
1731063960000|2024-11-08 11:06:00|5004|5002|5004|5002|5004|5002|5004|5002|36
1731063970000|2024-11-08 11:06:10|||||||||112
1731064000000|2024-11-08 11:06:40|5005|5004|5005|5003|5005|5004|5005|5003|171
1731064010000|2024-11-08 11:06:50||5004||5003||5004||5003|5
1731064020000|2024-11-08 11:07:00|5004|5002|5003|5002|5004|5002|5003|5002|285
1731064030000|2024-11-08 11:07:10||5001||5001||5001||5001|0
1731064050000|2024-11-08 11:07:30|||||||||54
1731064060000|2024-11-08 11:07:40|5004|5002|5004|5002|5004|5002|5004|5002|180
1731064080000|2024-11-08 11:08:00|5003|5001|5003|5001|5003|5001|5003|5001|1
1731064090000|2024-11-08 11:08:10|5002|5000|5002|5000|5002|5000|5002|5000|179
1731064100000|2024-11-08 11:08:20|||||||||1000
1731064110000|2024-11-08 11:08:30|5001|4999|5001|5000|5001|5000|5001|4999|0
1731064120000|2024-11-08 11:08:40|||||||||396
1731064140000|2024-11-08 11:09:00||4999.5||4999.5||4999.5||4999.5|0
1731064150000|2024-11-08 11:09:10||5000||5000||5000||5000|37
1731064160000|2024-11-08 11:09:20|5002|5001|5002|5001|5002|5001|5002|5001|12
1731064180000|2024-11-08 11:09:40|||||||||100
1731064190000|2024-11-08 11:09:50||5000||5000||5000||5000|311
1731064200000|2024-11-08 11:10:00|5003|5002|5004|5002|5004|5003|5003|5002|537
1731064220000|2024-11-08 11:10:20|5003|5001|5003|5001|5003|5002|5003|5001|139
1731064230000|2024-11-08 11:10:30||5002||5002||5002||5001|0
1731064240000|2024-11-08 11:10:40|5004|5003|5005|5003|5006|5004|5004|5003|675
1731064250000|2024-11-08 11:10:50||5004||5003||5004||5003|0
1731064260000|2024-11-08 11:11:00|5006|5004|5005|5004|5006|5004|5005|5004|0
1731064270000|2024-11-08 11:11:10||5003||5003||5003||5003|2
1731064280000|2024-11-08 11:11:20|5004|5002|5003|5001|5004|5002|5003|5001|248
1731064290000|2024-11-08 11:11:30||5002||5002||5002||5002|60
1731064300000|2024-11-08 11:11:40||5001||5001||5002||5001|102
1731064310000|2024-11-08 11:11:50||5002||5001||5002||5001|0
1731064330000|2024-11-08 11:12:10|5002|5002|5006|5004|5006|5004|5002|5002|339
1731064340000|2024-11-08 11:12:20|||||||||351
1731064350000|2024-11-08 11:12:30|5005|5003|5005|5003|5005|5003|5005|5003|2
1731064360000|2024-11-08 11:12:40|5004|5002|5003|5002|5004|5002|5003|5002|2
1731064370000|2024-11-08 11:12:50||5001||5001||5001||5001|2
1731064380000|2024-11-08 11:13:00|||||||||2
1731064390000|2024-11-08 11:13:10||5002||5002||5002||5002|17
1731064400000|2024-11-08 11:13:20||5001||5002||5002||5001|2
1731064440000|2024-11-08 11:14:00|5002|5001|5002|5001|5002|5001|5002|5001|37
1731064450000|2024-11-08 11:14:10|5003|5002|5003|5002|5003|5002|5003|5002|304
1731064480000|2024-11-08 11:14:40|5004||5004||5004||5004||65
1731064490000|2024-11-08 11:14:50|5005|5003|5005|5003|5005|5003|5005|5003|189
1731064500000|2024-11-08 11:15:00|5004|5002|5003|5002|5004|5002|5003|5002|37
1731064510000|2024-11-08 11:15:10|5004|5003|5004|5002|5004|5003|5004|5002|96
1731064520000|2024-11-08 11:15:20||5003||5003||5003||5002|2
1731064530000|2024-11-08 11:15:30|5003|5002|5003|5002|5003|5002|5003|5002|52
1731064540000|2024-11-08 11:15:40|||||||||24
1731064550000|2024-11-08 11:15:50|5004|5003|5004|5002|5004|5003|5004|5002|215
1731064560000|2024-11-08 11:16:00||5003||5002||5003||5002|179
1731064570000|2024-11-08 11:16:10|5005|5003|5005|5003|5005|5003|5005|5003|10
1731064580000|2024-11-08 11:16:20|5004|5002|5005|5003|5005|5003|5004|5002|0
1731064590000|2024-11-08 11:16:30|||||||||939
1731064610000|2024-11-08 11:16:50||5004||5003||5004||5003|0
1731064630000|2024-11-08 11:17:10|5007|5005|5007|5005|5007|5006|5007|5005|808
1731064640000|2024-11-08 11:17:20||5006||5006||5006||5006|0
1731064650000|2024-11-08 11:17:30|||||||||65
1731064660000|2024-11-08 11:17:40|5008|5007|5008|5007|5008|5007|5008|5007|283
1731064670000|2024-11-08 11:17:50|5009||5008||5009||5008||3
1731064680000|2024-11-08 11:18:00|5009|5006|5008|5006|5009|5006|5008|5006|1
1731064690000|2024-11-08 11:18:10|5007|5007|5007|5006|5007|5007|5007|5006|59
1731064700000|2024-11-08 11:18:20|||||||||17
1731064710000|2024-11-08 11:18:30|5006|5005|5005|5004|5006|5005|5005|5004|296
1731064720000|2024-11-08 11:18:40||5003||5004||5004||5003|92
1731064730000|2024-11-08 11:18:50||5003||5004||5004||5003|23
1731064740000|2024-11-08 11:19:00||5003||5003||5003||5003|47
1731064760000|2024-11-08 11:19:20|5004||5004||5004||5004||0
1731064770000|2024-11-08 11:19:30|||||||||17
1731064780000|2024-11-08 11:19:40|||||||||28
1731064790000|2024-11-08 11:19:50||5002||5002||5002||5002|289
1731064800000|2024-11-08 11:20:00|5003|5001|5004|5002|5004|5002|5003|5001|1647
1731064810000|2024-11-08 11:20:10|5003|5003|5005|5004|5005|5004|5003|5003|300
1731064820000|2024-11-08 11:20:20|5007|5005|5007|5006|5007|5006|5007|5005|841
1731064850000|2024-11-08 11:20:50|5006|5004|5006|5004|5006|5005|5006|5004|277
1731064860000|2024-11-08 11:21:00|5005|5003|5004|5003|5005|5004|5004|5003|257
1731064870000|2024-11-08 11:21:10||5002||5002||5002||5002|712
1731064890000|2024-11-08 11:21:30|5003|5001|5003|5002|5003|5002|5003|5001|157
1731064900000|2024-11-08 11:21:40|||||||||43
1731064910000|2024-11-08 11:21:50|||||||||51
1731064930000|2024-11-08 11:22:10||5001||5002||5002||5001|191
1731064940000|2024-11-08 11:22:20|||||||||83
1731064960000|2024-11-08 11:22:40||5001||5002||5002||5001|0
1731064970000|2024-11-08 11:22:50||5001||5002||5002||5001|24
1731064980000|2024-11-08 11:23:00||5001||5001||5001||5001|0
1731064990000|2024-11-08 11:23:10|5004|5002|5004|5003|5004|5003|5004|5002|279
1731065000000|2024-11-08 11:23:20|5003|5002|5003|5002|5003|5002|5003|5002|133
1731065020000|2024-11-08 11:23:40|||||||||7
1731065030000|2024-11-08 11:23:50|5002|5001|5002|5001|5002|5001|5002|5001|200
1731065040000|2024-11-08 11:24:00||5000||5001||5001||5000|80
1731065050000|2024-11-08 11:24:10|5001|5000|5001|4999.5|5001|5000|5001|4999.5|629
1731065060000|2024-11-08 11:24:20|4999.5|4998.5|4997|4996|4999.5|4998.5|4997|4996|442
1731065070000|2024-11-08 11:24:30|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996.5|4995|190
1731065080000|2024-11-08 11:24:40|4996||4995.5||4996||4995.5||132
1731065090000|2024-11-08 11:24:50|4996|4995.5|4996|4995|4996|4995.5|4996|4995|298
1731065100000|2024-11-08 11:25:00|4995|4995.5|4994.5|4993.5|4995|4995.5|4994.5|4993.5|326
1731065110000|2024-11-08 11:25:10|4994|4993|4994|4993|4994|4993|4994|4993|131
1731065120000|2024-11-08 11:25:20|4993.5|4992.5|4993.5|4992.5|4993.5|4993|4993.5|4992.5|0
1731065130000|2024-11-08 11:25:30||4992||4992||4992||4992|0
1731065140000|2024-11-08 11:25:40|4993|4992.5|4993|4992|4993|4992.5|4993|4992|950
1731065150000|2024-11-08 11:25:50|4994|4993|4995|4994|4995|4994|4994|4993|463
1731065160000|2024-11-08 11:26:00|4994.5|4993|4993.5|4992.5|4994.5|4993|4993.5|4992|124
1731065170000|2024-11-08 11:26:10|4993|4992|4993|4992|4993|4992|4993|4992|60
1731065180000|2024-11-08 11:26:20|||||||||1
1731065200000|2024-11-08 11:26:40|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|259
1731065210000|2024-11-08 11:26:50|||||||||163
1731065220000|2024-11-08 11:27:00|4993|4992|4993|4992|4993|4992|4992.5|4992|166
1731065230000|2024-11-08 11:27:10|4992.5|4991.5|4992.5|4991.5|4993|4991.5|4992|4991.5|169
1731065240000|2024-11-08 11:27:20|4992|4990.5|4991|4990.5|4992|4990.5|4991|4990.5|371
1731065250000|2024-11-08 11:27:30|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|617
1731065260000|2024-11-08 11:27:40||4989.5||4990||4990||4989.5|338
1731065270000|2024-11-08 11:27:50|4991|4989.5|4992|4991|4992|4991|4991|4989.5|218
1731065280000|2024-11-08 11:28:00|4991.5|4989|4989|4988|4991.5|4989|4988.5|4988|2759
1731065290000|2024-11-08 11:28:10|4988.5|4987|4988|4987|4988.5|4987|4988|4987|178
1731065300000|2024-11-08 11:28:20|||||||||85
1731065310000|2024-11-08 11:28:30|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|264
1731065320000|2024-11-08 11:28:40|4989|4988.5|4990|4989.5|4990|4989.5|4989|4988.5|352
1731065330000|2024-11-08 11:28:50|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|255
1731065340000|2024-11-08 11:29:00|4988|4987|4986|4985|4988|4987|4986|4985|310
1731065350000|2024-11-08 11:29:10|4985|4984.5|4986|4984.5|4986|4985|4985|4983.5|1260
1731065360000|2024-11-08 11:29:20|4986.5|4985|4987|4986|4987.5|4986|4986.5|4985|180
1731065380000|2024-11-08 11:29:40|4987.5|4986.5|4989.5|4988|4989.5|4988|4987.5|4986.5|225
1731065390000|2024-11-08 11:29:50|4990|4988.5|4990|4989|4990|4989|4990|4988.5|30
1731065420000|2024-11-08 11:30:20|4989|4988|4989|4988|4989|4988|4989|4988|135
1731065440000|2024-11-08 11:30:40|4990|4988.5|4991.5|4990|4991.5|4990|4990|4988.5|151
1731065450000|2024-11-08 11:30:50|4991|4989.5|4990.5|4989.5|4991|4989.5|4990.5|4989.5|19
1731065460000|2024-11-08 11:31:00|||||||||40
1731065470000|2024-11-08 11:31:10|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|5
1731065480000|2024-11-08 11:31:20|4993|4992|4993.5|4992|4993.5|4992|4993|4992|1
1731065490000|2024-11-08 11:31:30|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|0
1731065500000|2024-11-08 11:31:40|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|63
1731065510000|2024-11-08 11:31:50|4995.5|4994|5001|4999|5001|4999|4995.5|4994|18
1731065520000|2024-11-08 11:32:00|||||||||87
1731065540000|2024-11-08 11:32:20|5000||5000||5000||5000||4
1731065550000|2024-11-08 11:32:30|5001|4999.5|5001|4999|5003|5001|5001|4999|392
1731065560000|2024-11-08 11:32:40||4998.5||4999.5||4999.5||4998.5|475
1731065570000|2024-11-08 11:32:50|4999.5|5000|4999.5|4998.5|4999.5|5000|4999.5|4998.5|75
1731065580000|2024-11-08 11:33:00|4998.5|4997|4997|4996|4998.5|4997|4997|4996|354
1731065590000|2024-11-08 11:33:10|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|102
1731065600000|2024-11-08 11:33:20||4997||4997||4997||4997|0
1731065610000|2024-11-08 11:33:30|4998|4996.5|4999|4998.5|4999|4998.5|4998|4996.5|355
1731065620000|2024-11-08 11:33:40|5001|4999|5001|4999.5|5001|4999.5|5000|4998.5|145
1731065630000|2024-11-08 11:33:50|||||||||100
1731065640000|2024-11-08 11:34:00|4999.5|5000|4999.5|4998.5|5000|5000|4999.5|4998|478
1731065650000|2024-11-08 11:34:10||4999||4998.5||4999||4998.5|53
1731065660000|2024-11-08 11:34:20|5001|4999|5001|4999.5|5001|4999.5|5001|4998.5|110
1731065670000|2024-11-08 11:34:30|||||||||60
1731065680000|2024-11-08 11:34:40||5000||5000||5000||4999.5|150
1731065690000|2024-11-08 11:34:50|5000|4999|5001|4999.5|5001|5000|5000|4999|233
1731065700000|2024-11-08 11:35:00||5000||4999.5||5000||4999.5|0
1731065710000|2024-11-08 11:35:10|4999.5|5000|4999.5|4999|4999.5|5000|4999.5|4999|127
1731065720000|2024-11-08 11:35:20||4998.5||4999||4999||4998.5|354
1731065730000|2024-11-08 11:35:30||4998.5||4998.5||4998.5||4998.5|66
1731065740000|2024-11-08 11:35:40|4998.5|4998|4997.5|4996.5|4998.5|4998|4997.5|4996.5|341
1731065750000|2024-11-08 11:35:50||4997||4996.5||4997||4996.5|254
1731065760000|2024-11-08 11:36:00|4997|4996|4997|4996|4997|4996|4997|4996|0
1731065770000|2024-11-08 11:36:10|4998|4997|4998|4997|4998|4997|4998|4997|60
1731065780000|2024-11-08 11:36:20|4997.5|4996.5|4997|4995.5|4998|4996.5|4996.5|4995.5|150
1731065790000|2024-11-08 11:36:30|4999|4996|4999|4997.5|4999|4998|4999|4995.5|55
1731065800000|2024-11-08 11:36:40|4998.5|4998|4997.5|4996.5|4998.5|4998|4997.5|4996.5|240
1731065810000|2024-11-08 11:36:50|4998|4997|4998|4997|4998|4997|4998|4997|26
1731065820000|2024-11-08 11:37:00|4999.5|4997.5|4999.5|4998|4999.5|4998.5|4999|4997.5|44
1731065830000|2024-11-08 11:37:10||4998.5||4998.5||4998.5||4998|15
1731065860000|2024-11-08 11:37:40|||||||||22
1731065870000|2024-11-08 11:37:50|4998.5|4997.5|4998.5|4998|4998.5|4998|4998.5|4997.5|882
1731065880000|2024-11-08 11:38:00|4998|4997.5|4998.5|4998|4998.5|4998|4997.5|4996.5|797
1731065890000|2024-11-08 11:38:10|4997.5|4996.5|4995.5|4994.5|4997.5|4996.5|4995.5|4994|745
1731065900000|2024-11-08 11:38:20|4996|4995.5|4996|4994.5|4996|4995.5|4996|4994.5|293
1731065910000|2024-11-08 11:38:30|4995.5|4995|4995.5|4994.5|4995.5|4995|4995.5|4994.5|89
1731065920000|2024-11-08 11:38:40|4995|4995|4995.5|4994.5|4995.5|4995|4995|4994|19
1731065930000|2024-11-08 11:38:50|4995|4994|4995|4994|4995|4994.5|4995|4994|25
1731065940000|2024-11-08 11:39:00|||||||||286
1731065960000|2024-11-08 11:39:20|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|73
1731065970000|2024-11-08 11:39:30|4996|4995.5|4995.5|4995|4996|4995.5|4995|4994|196
1731065980000|2024-11-08 11:39:40|4996|4994.5|4995|4994|4996|4995|4995|4994|0
1731066000000|2024-11-08 11:40:00|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994|8
1731066010000|2024-11-08 11:40:10|4996|4995|4995.5|4994.5|4996|4995.5|4995.5|4994|1
1731066020000|2024-11-08 11:40:20|4995|4994|4995|4994|4995|4994|4995|4994|103
1731066030000|2024-11-08 11:40:30|||||||||156
1731066040000|2024-11-08 11:40:40|4993|4994.5|4992|4990.5|4993|4994.5|4991.5|4990.5|246
1731066050000|2024-11-08 11:40:50|4991.5|4990|4991|4990|4991.5|4990.5|4991|4990|0
1731066060000|2024-11-08 11:41:00||4990.5||4990.5||4990.5||4990|47
1731066070000|2024-11-08 11:41:10|4991.5|4990|4991|4990|4991.5|4990.5|4991|4990|45
1731066080000|2024-11-08 11:41:20||4990.5||4990||4990.5||4990|332
1731066090000|2024-11-08 11:41:30||4990.5||4990||4990.5||4990|47
1731066100000|2024-11-08 11:41:40|4991.5|4990.5|4991.5|4990.5|4992|4991|4991.5|4990.5|83
1731066110000|2024-11-08 11:41:50|4992.5|4991|4993|4992|4993|4992|4992.5|4991|281
1731066120000|2024-11-08 11:42:00|4992|4991|4992|4991|4992.5|4991|4992|4991|96
1731066140000|2024-11-08 11:42:20|||||||||1
1731066150000|2024-11-08 11:42:30|4992.5|4991.5|4993|4992|4994|4992.5|4992.5|4991.5|255
1731066160000|2024-11-08 11:42:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|3
1731066170000|2024-11-08 11:42:50|4993|4992|4993|4992|4993.5|4992.5|4993|4992|162
1731066180000|2024-11-08 11:43:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|12
1731066190000|2024-11-08 11:43:10|4993|4992|4993|4992|4993|4992|4993|4992|175
1731066200000|2024-11-08 11:43:20|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992.5|4991|33
1731066210000|2024-11-08 11:43:30||4991.5||4991.5||4991.5||4991.5|0
1731066230000|2024-11-08 11:43:50|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|72
1731066240000|2024-11-08 11:44:00|4993|4992|4992|4991|4993.5|4992.5|4992|4991|698
1731066250000|2024-11-08 11:44:10|4991.5||4991.5||4992||4991.5||74
1731066260000|2024-11-08 11:44:20|4991|4990|4991|4989.5|4991|4990|4991|4989.5|195
1731066270000|2024-11-08 11:44:30|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|255
1731066280000|2024-11-08 11:44:40|4990|4989|4990|4988.5|4990|4989|4990|4988.5|0
1731066290000|2024-11-08 11:44:50|||||||||111
1731066300000|2024-11-08 11:45:00|4989.5|4988|4989|4988|4989.5|4988|4989|4988|0
1731066320000|2024-11-08 11:45:20||4988.5||4988||4988.5||4988|0
1731066330000|2024-11-08 11:45:30||4988.5||4988.5||4988.5||4988.5|55
1731066340000|2024-11-08 11:45:40|4989.5|4989|4989.5|4988.5|4990|4989|4989.5|4988.5|90
1731066350000|2024-11-08 11:45:50|4990|4989|4990|4989|4990|4989|4990|4989|56
1731066360000|2024-11-08 11:46:00|4989.5|4988.5|4988|4986.5|4990|4989|4988|4986.5|283
1731066370000|2024-11-08 11:46:10||4987||4987||4987||4986.5|2
1731066410000|2024-11-08 11:46:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|69
1731066420000|2024-11-08 11:47:00|4988|4987|4988|4987|4988|4987|4988|4987|4
1731066430000|2024-11-08 11:47:10|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|1377
1731066440000|2024-11-08 11:47:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|54
1731066460000|2024-11-08 11:47:40|4988|4987.5|4988|4986.5|4988|4987.5|4988|4986.5|150
1731066470000|2024-11-08 11:47:50|4987.5|4987|4988|4987|4988|4987|4987.5|4987|108
1731066480000|2024-11-08 11:48:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|74
1731066490000|2024-11-08 11:48:10|4988|4987|4989.5|4988|4989.5|4988.5|4988|4987|188
1731066500000|2024-11-08 11:48:20|4989|4989|4990|4989.5|4990|4989.5|4989|4989|132
1731066510000|2024-11-08 11:48:30|4991|4989|4992|4991|4992|4991|4991|4989|429
1731066520000|2024-11-08 11:48:40|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|37
1731066530000|2024-11-08 11:48:50|4992|4991|4992|4991|4992|4991|4992|4991|100
1731066540000|2024-11-08 11:49:00|4991|4990|4991|4990|4991|4990|4991|4990|861
1731066550000|2024-11-08 11:49:10|4991.5|4990.5|4991.5|4990.5|4991.5|4991|4991.5|4990.5|229
1731066560000|2024-11-08 11:49:20|||||||||776
1731066580000|2024-11-08 11:49:40|4991|4990|4991|4990|4991|4990|4991|4990|11
1731066590000|2024-11-08 11:49:50|4990.5|4990.5|4991|4990|4991|4990.5|4990.5|4990|325
1731066600000|2024-11-08 11:50:00|4990.5|4989.5|4989.5|4988.5|4990.5|4989.5|4989.5|4988.5|88
1731066610000|2024-11-08 11:50:10|4989|4988|4989|4988|4989|4988|4989|4988|131
1731066620000|2024-11-08 11:50:20|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|108
1731066630000|2024-11-08 11:50:30|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|9
1731066640000|2024-11-08 11:50:40|||||||||21
1731066650000|2024-11-08 11:50:50|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|56
1731066660000|2024-11-08 11:51:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|3
1731066670000|2024-11-08 11:51:10|4990|4989|4990|4989|4990|4989|4990|4989|0
1731066680000|2024-11-08 11:51:20|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4988|51
1731066690000|2024-11-08 11:51:30|4989|4988.5|4989.5|4988.5|4989.5|4989|4989|4988|92
1731066700000|2024-11-08 11:51:40|4989|4988|4989|4988|4989|4988|4989|4988|14
1731066710000|2024-11-08 11:51:50|4990|4989|4990|4989|4990|4989|4989.5|4989|100
1731066720000|2024-11-08 11:52:00|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|6
1731066730000|2024-11-08 11:52:10|4988.5|4987.5|4989|4988|4989|4988|4988|4987|113
1731066750000|2024-11-08 11:52:30|||||||||285
1731066760000|2024-11-08 11:52:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|0
1731066770000|2024-11-08 11:52:50|4989|4988|4989|4988|4989|4988|4988.5|4987.5|1
1731066780000|2024-11-08 11:53:00|4988.5|4987.5|4989|4987.5|4989|4987.5|4988.5|4987.5|0
1731066790000|2024-11-08 11:53:10||4988||4988||4988||4988|197
1731066800000|2024-11-08 11:53:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|0
1731066810000|2024-11-08 11:53:30|4988||4988||4988||4988||0
1731066820000|2024-11-08 11:53:40|4987|4987|4987|4986|4987|4987|4987|4986|2
1731066830000|2024-11-08 11:53:50|4988|4987|4988|4987|4988.5|4987|4988|4987|122
1731066840000|2024-11-08 11:54:00|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|63
1731066850000|2024-11-08 11:54:10|||||||||51
1731066860000|2024-11-08 11:54:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986|113
1731066870000|2024-11-08 11:54:30|||||||||50
1731066880000|2024-11-08 11:54:40|4987|4986|4987|4986|4987|4986|4987|4986|50
1731066890000|2024-11-08 11:54:50||4986.5||4986||4986.5||4986|116
1731066910000|2024-11-08 11:55:10|||||||||70
1731066920000|2024-11-08 11:55:20|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987|93
1731066930000|2024-11-08 11:55:30|4988|4987|4987.5|4987|4988.5|4987|4987.5|4987|377
1731066940000|2024-11-08 11:55:40|4988||4988||4988||4988||0
1731066950000|2024-11-08 11:55:50|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|152
1731066960000|2024-11-08 11:56:00|4986.5|4986.5|4987|4986.5|4987|4986.5|4986.5|4986|392
1731066970000|2024-11-08 11:56:10||4986||4986.5||4986.5||4986|46
1731066980000|2024-11-08 11:56:20||4986||4986.5||4986.5||4986|0
1731066990000|2024-11-08 11:56:30||4986||4986.5||4986.5||4986|344
1731067000000|2024-11-08 11:56:40||4986||4986||4986.5||4986|455
1731067010000|2024-11-08 11:56:50|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|344
1731067020000|2024-11-08 11:57:00|4988|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|0
1731067030000|2024-11-08 11:57:10|4987||4987.5||4987.5||4987||51
1731067040000|2024-11-08 11:57:20|4987|4983|4984|4983|4987|4983|4984|4983|109
1731067050000|2024-11-08 11:57:30|4983.5|4982.5|4982.5|4982|4983.5|4982.5|4982.5|4982|664
1731067060000|2024-11-08 11:57:40|4982|4981.5|4982|4981.5|4982|4982|4982|4981.5|234
1731067070000|2024-11-08 11:57:50|4982.5|4982|4983|4982.5|4983.5|4982.5|4982.5|4981.5|212
1731067080000|2024-11-08 11:58:00|4984|4983|4984|4983|4984|4983|4984|4983|257
1731067100000|2024-11-08 11:58:20|4983.5|4983.5|4984|4983.5|4984|4983.5|4983.5|4983.5|158
1731067110000|2024-11-08 11:58:30|4983.5|4983|4984|4983|4984|4983|4983.5|4983|58
1731067120000|2024-11-08 11:58:40|||||||||71
1731067130000|2024-11-08 11:58:50||4983.5||4983||4983.5||4983|9
1731067140000|2024-11-08 11:59:00|4985.5|4984.5|4986.5|4985|4986.5|4985.5|4985.5|4984.5|149
1731067150000|2024-11-08 11:59:10|4986|4985.5|4986.5|4985|4986.5|4985.5|4986|4985|0
1731067160000|2024-11-08 11:59:20||4985.5||4985||4985.5||4985|0
1731067170000|2024-11-08 11:59:30||4985.5||4985.5||4986||4985|31
1731067180000|2024-11-08 11:59:40|4986|4985|4986|4985|4986|4985|4986|4985|20
1731067190000|2024-11-08 11:59:50||4984.5||4985||4985||4984.5|39
1731067200000|2024-11-08 12:00:00|4987.5|4987|4987.5|4986|4988|4987|4986.5|4985.5|561
1731067210000|2024-11-08 12:00:10|4988|4986.5|4988|4987|4988|4987|4988|4986|60
1731067220000|2024-11-08 12:00:20|4987|4986|4985|4984.5|4987.5|4986.5|4985|4984.5|487
1731067230000|2024-11-08 12:00:30|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|52
1731067240000|2024-11-08 12:00:40|4984|4983|4982.5|4981.5|4984|4983|4982.5|4981.5|858
1731067250000|2024-11-08 12:00:50|4982|4981|4984|4983|4984|4983|4982|4981|501
1731067260000|2024-11-08 12:01:00|4985.5|4983.5|4984|4983|4985.5|4984.5|4984|4983|331
1731067270000|2024-11-08 12:01:10|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984.5|4983.5|20
1731067280000|2024-11-08 12:01:20||4984||4983.5||4984||4983.5|54
1731067290000|2024-11-08 12:01:30|||||||||16
1731067300000|2024-11-08 12:01:40|4983|4982|4983.5|4982.5|4983.5|4982.5|4983|4982|119
1731067310000|2024-11-08 12:01:50||4982||4982.5||4983||4982|0
1731067320000|2024-11-08 12:02:00|4984.5|4983.5|4984.5|4983.5|4985|4984|4984|4983|268
1731067330000|2024-11-08 12:02:10|4984|4983|4983.5|4983|4984|4983|4983.5|4983|0
1731067340000|2024-11-08 12:02:20|4983|4982|4982.5|4981.5|4983|4982|4982.5|4981.5|418
1731067350000|2024-11-08 12:02:30|||||||||2
1731067360000|2024-11-08 12:02:40|4982||4982.5||4982.5||4982||567
1731067370000|2024-11-08 12:02:50|||||||||159
1731067380000|2024-11-08 12:03:00|4982|4981|4981|4980|4982|4981|4981|4980|14657
1731067390000|2024-11-08 12:03:10|4981.5|4980.5|4981.5|4980.5|4982|4981|4981.5|4980.5|387
1731067400000|2024-11-08 12:03:20|4981|4981|4981|4980|4981|4981|4981|4980|223
1731067410000|2024-11-08 12:03:30|4981.5|4980.5|4979.5|4978.5|4981.5|4980.5|4979|4978|207
1731067420000|2024-11-08 12:03:40|4979|4978|4979.5|4978|4979.5|4978.5|4979|4978|176
1731067430000|2024-11-08 12:03:50|4979||4979||4979||4979||545
1731067450000|2024-11-08 12:04:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|57
1731067460000|2024-11-08 12:04:20|4978|4978|4976.5|4975.5|4978|4978|4976.5|4975.5|345
1731067470000|2024-11-08 12:04:30|4976|4975|4977.5|4976.5|4977.5|4976.5|4976|4975|117
1731067480000|2024-11-08 12:04:40|4978|4975|4976.5|4975.5|4978|4975.5|4976.5|4975|76
1731067490000|2024-11-08 12:04:50|||||||||108
1731067500000|2024-11-08 12:05:00|4976|4975|4977.5|4976.5|4977.5|4977|4976|4975|101
1731067510000|2024-11-08 12:05:10|4978|4977|4978|4977|4978|4977|4978|4977|291
1731067520000|2024-11-08 12:05:20|4978.5|4977.5|4979|4978|4979|4978|4978.5|4977.5|150
1731067540000|2024-11-08 12:05:40|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977|179
1731067550000|2024-11-08 12:05:50|4979|4978|4979|4978|4979|4978|4978.5|4977|647
1731067560000|2024-11-08 12:06:00|4979.5|4979|4980|4979|4980|4979|4979.5|4979|103
1731067570000|2024-11-08 12:06:10||4979.5||4979.5||4979.5||4979.5|0
1731067580000|2024-11-08 12:06:20|4980.5|4980|4980.5|4979|4980.5|4980|4980|4979|125
1731067600000|2024-11-08 12:06:40|4981|4979.5|4981|4980|4982|4981|4981|4979.5|132
1731067610000|2024-11-08 12:06:50|4981.5|4981|4981.5|4980|4981.5|4981|4981.5|4980|91
1731067620000|2024-11-08 12:07:00|4981|4980.5|4979.5|4978|4981|4980.5|4979.5|4978|36
1731067630000|2024-11-08 12:07:10||4978.5||4978.5||4978.5||4978.5|31
1731067660000|2024-11-08 12:07:40|4980|4979|4980|4979.5|4980|4979.5|4980|4978.5|396
1731067670000|2024-11-08 12:07:50|4981|4978|4979.5|4978.5|4981|4979|4979|4978|377
1731067690000|2024-11-08 12:08:10|4979|4978|4977.5|4976.5|4979|4978|4977.5|4976.5|126
1731067700000|2024-11-08 12:08:20||4976||4976||4976||4976|0
1731067710000|2024-11-08 12:08:30|||||||||131
1731067730000|2024-11-08 12:08:50|4978|4976.5|4977.5|4976.5|4978|4977|4977.5|4976.5|28
1731067740000|2024-11-08 12:09:00|4978|4977.5|4979|4978|4979|4978|4978|4977.5|175
1731067750000|2024-11-08 12:09:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|0
1731067760000|2024-11-08 12:09:20|4978||4978.5||4978.5||4978||35
1731067770000|2024-11-08 12:09:30|4979|4978|4980.5|4979.5|4980.5|4979.5|4979|4978|458
1731067780000|2024-11-08 12:09:40|4981|4980|4981|4980|4981|4980.5|4981|4980|41
1731067790000|2024-11-08 12:09:50|4981.5|4980.5|4980|4979.5|4983.5|4982.5|4980|4979.5|895
1731067800000|2024-11-08 12:10:00|4980.5|4980|4980|4979|4980.5|4980|4980|4979|508
1731067810000|2024-11-08 12:10:10|4979.5|4979.5|4980.5|4980|4980.5|4980|4979.5|4979.5|280
1731067820000|2024-11-08 12:10:20|4982|4981.5|4982.5|4981.5|4982.5|4981.5|4982|4981.5|15
1731067850000|2024-11-08 12:10:50|4983.5|4983|4985.5|4984.5|4985.5|4984.5|4983.5|4983|89
1731067860000|2024-11-08 12:11:00|||||||||300
1731067870000|2024-11-08 12:11:10|4984.5|4984|4984.5|4983.5|4984.5|4984|4984.5|4983.5|280
1731067880000|2024-11-08 12:11:20||4983||4983||4983.5||4983|58
1731067890000|2024-11-08 12:11:30|4984|4981.5|4983|4981.5|4984|4981.5|4983|4981.5|100
1731067900000|2024-11-08 12:11:40|4982.5|4982|4982.5|4981|4982.5|4982|4982.5|4981|100
1731067910000|2024-11-08 12:11:50|4982|4980|4982.5|4981|4982.5|4981|4980.5|4980|273
1731067920000|2024-11-08 12:12:00|4983|4981.5|4983.5|4982.5|4983.5|4982.5|4983|4981.5|213
1731067930000|2024-11-08 12:12:10||4983||4983||4983||4983|0
1731067940000|2024-11-08 12:12:20|4983|4982|4982.5|4981.5|4983|4982|4982.5|4981.5|76
1731067950000|2024-11-08 12:12:30|4983.5|4981|4983.5|4982.5|4983.5|4982.5|4983.5|4981|392
1731067960000|2024-11-08 12:12:40|4984.5|4983.5|4985.5|4984|4985.5|4984.5|4984.5|4983.5|48
1731067970000|2024-11-08 12:12:50|4985|4985|4987.5|4986|4987.5|4986|4985|4983.5|213
1731067980000|2024-11-08 12:13:00|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|104
1731068000000|2024-11-08 12:13:20|4984.5|4984.5|4984.5|4984|4984.5|4984.5|4984.5|4984|185
1731068010000|2024-11-08 12:13:30|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983|196
1731068020000|2024-11-08 12:13:40|4985|4984|4985|4984.5|4985|4984.5|4985|4984|155
1731068030000|2024-11-08 12:13:50||4984||4984.5||4984.5||4984|105
1731068040000|2024-11-08 12:14:00|4987.5|4983.5|4987.5|4986|4987.5|4986|4987.5|4983.5|14
1731068060000|2024-11-08 12:14:20|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|51
1731068070000|2024-11-08 12:14:30|4986.5|4986|4986.5|4985|4986.5|4986|4986.5|4985|15
1731068080000|2024-11-08 12:14:40|4986|4984.5|4986|4985|4986|4985|4986|4984.5|63
1731068090000|2024-11-08 12:14:50||4984.5||4985||4985||4984.5|41
1731068100000|2024-11-08 12:15:00||4984.5||4985||4985||4984.5|0
1731068110000|2024-11-08 12:15:10|||||||||20
1731068120000|2024-11-08 12:15:20|||||||||31
1731068130000|2024-11-08 12:15:30|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|27
1731068140000|2024-11-08 12:15:40|4987.5|4987|4988|4987|4988|4987.5|4987.5|4987|238
1731068150000|2024-11-08 12:15:50|4988.5|4987.5|4990|4989|4990|4989|4988.5|4987.5|261
1731068170000|2024-11-08 12:16:10|4988|4986.5|4987|4986|4988|4986.5|4987|4986|415
1731068180000|2024-11-08 12:16:20|4989|4988|4989.5|4988.5|4989.5|4988.5|4988.5|4987.5|363
1731068190000|2024-11-08 12:16:30|4989|4988|4989|4988|4989|4988|4989|4988|0
1731068200000|2024-11-08 12:16:40|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|50
1731068210000|2024-11-08 12:16:50|4990|4988|4990|4989|4990|4989|4990|4988|89
1731068220000|2024-11-08 12:17:00|||||||||36
1731068230000|2024-11-08 12:17:10|||||||||39
1731068270000|2024-11-08 12:17:50|4990.5|4990|4992.5|4991|4992.5|4991|4990.5|4990|188
1731068280000|2024-11-08 12:18:00|4992|4991.5|4992|4991|4992|4991.5|4992|4991|77
1731068290000|2024-11-08 12:18:10|4991.5|4990.5|4992|4990.5|4992|4990.5|4991.5|4990.5|62
1731068300000|2024-11-08 12:18:20|4991.5||4991.5||4991.5||4991.5||0
1731068320000|2024-11-08 12:18:40|||||||||1
1731068330000|2024-11-08 12:18:50|4992|4991|4993|4992.5|4993|4992.5|4992|4991|1487
1731068340000|2024-11-08 12:19:00|||||||||115
1731068350000|2024-11-08 12:19:10|4993.5|4993|4993|4991.5|4994|4993|4993|4991.5|96
1731068360000|2024-11-08 12:19:20|||||||||60
1731068380000|2024-11-08 12:19:40||4992||4992||4992||4992|0
1731068390000|2024-11-08 12:19:50||4991.5||4991.5||4991.5||4991.5|31
1731068400000|2024-11-08 12:20:00|4992|4991|4991|4990|4992|4991|4991|4989.5|128
1731068410000|2024-11-08 12:20:10|4992.5|4991.5|4995.5|4994|4995.5|4994|4992.5|4991.5|251
1731068420000|2024-11-08 12:20:20|4995|4993|4994.5|4993|4995|4993|4994.5|4993|3
1731068430000|2024-11-08 12:20:30|4995|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|40
1731068450000|2024-11-08 12:20:50|4995|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|61
1731068470000|2024-11-08 12:21:10|4994|4994|4995|4993.5|4995|4994.5|4994|4993.5|162
1731068480000|2024-11-08 12:21:20|4994.5|4992.5|4991.5|4991|4994.5|4993.5|4991|4990|218
1731068490000|2024-11-08 12:21:30|4991|4990|4991|4990|4991|4990.5|4991|4989.5|460
1731068500000|2024-11-08 12:21:40|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|80
1731068510000|2024-11-08 12:21:50|4990.5|4989.5|4991.5|4991|4991.5|4991|4990.5|4989.5|139
1731068520000|2024-11-08 12:22:00||4990.5||4990.5||4990.5||4990.5|115
1731068530000|2024-11-08 12:22:10|4991|4990|4991|4990|4991.5|4990.5|4991|4990|152
1731068540000|2024-11-08 12:22:20|4989|4988.5|4987.5|4986.5|4989|4988.5|4987.5|4986.5|352
1731068550000|2024-11-08 12:22:30|4987|4985.5|4984|4983|4987|4985.5|4984|4983|841
1731068560000|2024-11-08 12:22:40|4983.5|4982.5|4983.5|4983|4983.5|4983|4983|4981.5|386
1731068570000|2024-11-08 12:22:50|4983|4982.5|4983|4982|4983|4982.5|4983|4982|127
1731068580000|2024-11-08 12:23:00|4982.5|4981|4982|4981|4982.5|4981|4982|4981|238
1731068590000|2024-11-08 12:23:10|4983.5|4983|4983.5|4982.5|4983.5|4983|4983.5|4982.5|261
1731068600000|2024-11-08 12:23:20|4983|4982|4983|4982|4983|4982|4982.5|4982|490
1731068610000|2024-11-08 12:23:30||4982.5||4982.5||4982.5||4982.5|338
1731068620000|2024-11-08 12:23:40|4983.5|4982|4983|4982|4983.5|4982.5|4983|4982|230
1731068630000|2024-11-08 12:23:50|4982.5|4981.5|4983.5|4982.5|4983.5|4982.5|4982.5|4981.5|315
1731068640000|2024-11-08 12:24:00|4984|4983.5|4983.5|4982.5|4984|4983.5|4983.5|4982.5|233
1731068650000|2024-11-08 12:24:10|||||||||130
1731068660000|2024-11-08 12:24:20|||||||||130
1731068670000|2024-11-08 12:24:30|4984|4983|4987|4985.5|4987|4985.5|4983.5|4982.5|217
1731068680000|2024-11-08 12:24:40|4986.5|4986|4986.5|4986|4987|4986|4986.5|4985|124
1731068690000|2024-11-08 12:24:50|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4984.5|100
1731068700000|2024-11-08 12:25:00|||||||||39
1731068710000|2024-11-08 12:25:10|4988.5|4985|4988.5|4987.5|4988.5|4987.5|4988.5|4985|45
1731068720000|2024-11-08 12:25:20|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|0
1731068730000|2024-11-08 12:25:30|4990|4988|4990|4989|4990|4989|4990|4988|145
1731068740000|2024-11-08 12:25:40||4988.5||4988.5||4988.5||4988.5|0
1731068750000|2024-11-08 12:25:50|4989.5|4988|4989.5|4988|4989.5|4988.5|4989.5|4988|12
1731068760000|2024-11-08 12:26:00||4988.5||4988.5||4988.5||4988.5|13
1731068770000|2024-11-08 12:26:10|4988|4987|4988|4986.5|4988|4987|4988|4986.5|33
1731068780000|2024-11-08 12:26:20||4987||4986.5||4987||4986.5|0
1731068790000|2024-11-08 12:26:30|4987|4986|4987|4986|4988|4987|4987|4986|323
1731068800000|2024-11-08 12:26:40|||||||||22
1731068810000|2024-11-08 12:26:50|4986.5|4986.5|4986.5|4985.5|4986.5|4986.5|4986.5|4985.5|22
1731068820000|2024-11-08 12:27:00|4987||4987||4987||4987||56
1731068830000|2024-11-08 12:27:10|4986.5||4986.5||4986.5||4986.5||0
1731068840000|2024-11-08 12:27:20|||||||||24
1731068850000|2024-11-08 12:27:30|||||||||1
1731068860000|2024-11-08 12:27:40|4985.5|4985|4985|4984|4986|4985|4984.5|4983.5|245
1731068870000|2024-11-08 12:27:50|4984.5|4983.5|4986.5|4985.5|4986.5|4986|4984.5|4983.5|130
1731068880000|2024-11-08 12:28:00|4985.5|4985|4985|4984|4985.5|4985|4985|4984|405
1731068890000|2024-11-08 12:28:10||4983.5||4983.5||4984||4983.5|30
1731068900000|2024-11-08 12:28:20|4984.5|4984|4985|4983.5|4985|4984.5|4984.5|4983.5|4
1731068910000|2024-11-08 12:28:30|4984.5||4984.5||4985||4984.5||1
1731068930000|2024-11-08 12:28:50|4985|4984|4985|4984|4985|4984|4985|4984|76
1731068940000|2024-11-08 12:29:00|4984.5|4983.5|4985|4984|4985|4984|4984.5|4983.5|155
1731068950000|2024-11-08 12:29:10|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|279
1731068960000|2024-11-08 12:29:20|4985|4983|4984|4983|4985.5|4983|4984|4983|27
1731068970000|2024-11-08 12:29:30|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|71
1731068980000|2024-11-08 12:29:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|73
1731068990000|2024-11-08 12:29:50|4983|4982|4983.5|4982.5|4983.5|4982.5|4983|4982|444
1731069000000|2024-11-08 12:30:00|4984.5|4982|4984.5|4983.5|4984.5|4983.5|4984.5|4982|193
1731069010000|2024-11-08 12:30:10||4983||4983||4983||4983|7
1731069020000|2024-11-08 12:30:20|4983|4981.5|4983.5|4982|4983.5|4982|4983|4981.5|30
1731069030000|2024-11-08 12:30:30||4982.5||4982||4982.5||4982|2
1731069040000|2024-11-08 12:30:40|4983|4980.5|4981.5|4980.5|4983|4980.5|4981.5|4980|76
1731069060000|2024-11-08 12:31:00|4982|4981|4982|4981|4982|4981|4982|4981|134
1731069070000|2024-11-08 12:31:10|||||||||3
1731069080000|2024-11-08 12:31:20|4981.5|4980|4980.5|4979.5|4981.5|4980|4980|4978.5|1397
1731069090000|2024-11-08 12:31:30||4980||4980||4980||4980|767
1731069100000|2024-11-08 12:31:40|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|322
1731069110000|2024-11-08 12:31:50|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|68
1731069120000|2024-11-08 12:32:00|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982.5|4981|6
1731069130000|2024-11-08 12:32:10||4982||4982||4982||4982|10
1731069140000|2024-11-08 12:32:20|4983|4981.5|4981.5|4980.5|4983|4982.5|4981.5|4980.5|395
1731069150000|2024-11-08 12:32:30|4981|4980|4982.5|4981.5|4982.5|4981.5|4980.5|4979.5|188
1731069160000|2024-11-08 12:32:40|4981.5|4980|4981|4979.5|4981.5|4980|4980.5|4979.5|266
1731069170000|2024-11-08 12:32:50|4980.5|4978.5|4978|4977|4980.5|4978.5|4978|4977|355
1731069180000|2024-11-08 12:33:00|4978.5|4977.5|4978|4977|4978.5|4977.5|4978|4977|504
1731069190000|2024-11-08 12:33:10|4977.5|4976|4977.5|4976.5|4977.5|4976.5|4977|4976|953
1731069200000|2024-11-08 12:33:20|4978|4977|4976.5|4975.5|4979.5|4978.5|4976.5|4975.5|781
1731069210000|2024-11-08 12:33:30|4977.5|4976|4976.5|4975.5|4977.5|4976.5|4976.5|4975.5|514
1731069220000|2024-11-08 12:33:40|4976|4976.5|4977.5|4976.5|4977.5|4976.5|4976|4976.5|359
1731069230000|2024-11-08 12:33:50|4977|4975.5|4976.5|4975.5|4977.5|4975.5|4976.5|4975.5|124
1731069240000|2024-11-08 12:34:00|4977|4976|4978.5|4977.5|4979|4978|4977|4976|261
1731069250000|2024-11-08 12:34:10|4978|4977|4978|4977|4978|4977.5|4978|4977|199
1731069260000|2024-11-08 12:34:20|4977.5|4976.5|4980.5|4979.5|4980.5|4979.5|4977.5|4976.5|438
1731069270000|2024-11-08 12:34:30|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|105
1731069280000|2024-11-08 12:34:40|4980.5|4979.5|4981|4980|4981|4980|4980.5|4979.5|0
1731069290000|2024-11-08 12:34:50|4982|4981|4982|4981|4982|4981|4982|4981|162
1731069300000|2024-11-08 12:35:00|4984.5|4983|4983|4982|4984.5|4983|4983|4982|288
1731069310000|2024-11-08 12:35:10|4983.5|4982.5|4984|4982.5|4984|4982.5|4983.5|4982|0
1731069320000|2024-11-08 12:35:20||4983||4983||4983||4983|0
1731069330000|2024-11-08 12:35:30||4983.5||4983||4983.5||4983|131
1731069340000|2024-11-08 12:35:40|||||||||106
1731069350000|2024-11-08 12:35:50|4983|4982|4982.5|4981.5|4983|4982|4982|4981|142
1731069360000|2024-11-08 12:36:00|4982|4981|4982|4981|4982|4981|4982|4981|19
1731069370000|2024-11-08 12:36:10|4981.5|4980.5|4981.5|4980|4982|4980.5|4981.5|4980|90
1731069380000|2024-11-08 12:36:20|4982|4980.5|4983|4982|4983|4982|4982|4980.5|91
1731069390000|2024-11-08 12:36:30|4983.5|4983.5|4984.5|4983.5|4984.5|4983.5|4983|4983.5|127
1731069400000|2024-11-08 12:36:40|||||||||160
1731069410000|2024-11-08 12:36:50||4984||4984||4984||4984|0
1731069420000|2024-11-08 12:37:00|4984|4983.5|4983|4982|4984|4983.5|4983|4982|245
1731069430000|2024-11-08 12:37:10|4982.5|4981.5|4983.5|4982.5|4983.5|4982.5|4982|4981.5|98
1731069440000|2024-11-08 12:37:20|4983|4982|4982.5|4981.5|4983|4982|4982.5|4981.5|259
1731069450000|2024-11-08 12:37:30|4983|4982.5|4983.5|4982|4984|4982.5|4983|4982|100
1731069460000|2024-11-08 12:37:40|4984|4982.5|4984|4982.5|4984|4983|4984|4982.5|0
1731069480000|2024-11-08 12:38:00|||||||||3
1731069520000|2024-11-08 12:38:40|4983.5|4983|4983.5|4982.5|4983.5|4983|4983.5|4982.5|117
1731069530000|2024-11-08 12:38:50|4984|4983|4984|4983|4984|4983|4984|4982.5|35
1731069540000|2024-11-08 12:39:00||4983.5||4983||4983.5||4983|50
1731069550000|2024-11-08 12:39:10|4983.5|4982.5|4984|4983|4984|4983|4983.5|4982|141
1731069560000|2024-11-08 12:39:20|4983.5|4982.5|4983.5|4982|4983.5|4982.5|4983.5|4982|0
1731069570000|2024-11-08 12:39:30|4981.5|4980|4982|4980.5|4982|4980.5|4981.5|4980|371
1731069580000|2024-11-08 12:39:40|4981.5|4980|4981.5|4980.5|4982|4981.5|4981.5|4980|221
1731069600000|2024-11-08 12:40:00|||||||||74
1731069610000|2024-11-08 12:40:10|4982.5|4981|4982.5|4982|4982.5|4982|4982.5|4981|53
1731069620000|2024-11-08 12:40:20|4983.5|4981.5|4983.5|4982.5|4983.5|4982.5|4983.5|4981.5|193
1731069630000|2024-11-08 12:40:30|||||||||198
1731069640000|2024-11-08 12:40:40|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984.5|4983|126
1731069650000|2024-11-08 12:40:50|4984|4983|4983.5|4983|4984|4983|4983.5|4983|209
1731069660000|2024-11-08 12:41:00|4983|4982.5|4982.5|4981.5|4983|4982.5|4982.5|4981.5|82
1731069670000|2024-11-08 12:41:10|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|94
1731069680000|2024-11-08 12:41:20|4984|4983|4984|4983|4984|4983|4983|4982|1193
1731069690000|2024-11-08 12:41:30|4983.5|4982|4984|4983|4984|4983|4983.5|4982|100
1731069700000|2024-11-08 12:41:40|4985|4983.5|4985|4984|4985|4984|4985|4983|9
1731069710000|2024-11-08 12:41:50|4984.5|4983.5|4984.5|4983.5|4985|4983.5|4984.5|4983|189
1731069720000|2024-11-08 12:42:00||4983||4983||4983||4983|12
1731069730000|2024-11-08 12:42:10|4984||4984||4984||4984||0
1731069740000|2024-11-08 12:42:20|4986|4984.5|4985.5|4984.5|4986|4984.5|4985.5|4984|168
1731069760000|2024-11-08 12:42:40||4984||4984||4984||4984|94
1731069770000|2024-11-08 12:42:50|4986|4984.5|4986.5|4985|4986.5|4985|4986|4984.5|100
1731069780000|2024-11-08 12:43:00|4986|4985.5|4986|4985|4986|4985.5|4986|4985|1
1731069790000|2024-11-08 12:43:10|4985.5|4984|4987.5|4986|4987.5|4986|4985.5|4984|3327
1731069800000|2024-11-08 12:43:20|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986|0
1731069810000|2024-11-08 12:43:30|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|0
1731069820000|2024-11-08 12:43:40||4986.5||4986||4986.5||4986|2
1731069830000|2024-11-08 12:43:50||4986.5||4986||4986.5||4986|109
1731069840000|2024-11-08 12:44:00|4988|4986.5|4988|4987|4988|4987|4988|4986.5|19
1731069850000|2024-11-08 12:44:10|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986|54
1731069860000|2024-11-08 12:44:20|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|0
1731069870000|2024-11-08 12:44:30|4987||4987||4987||4987||98
1731069880000|2024-11-08 12:44:40|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|61
1731069890000|2024-11-08 12:44:50|4989.5|4988|4989.5|4988|4990|4988.5|4989.5|4988|67
1731069900000|2024-11-08 12:45:00|4989|4987.5|4988|4986.5|4989|4987.5|4988|4986.5|124
1731069910000|2024-11-08 12:45:10|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4987.5|4986|12
1731069930000|2024-11-08 12:45:30||4986||4986||4986||4986|52
1731069940000|2024-11-08 12:45:40||4986.5||4986.5||4986.5||4986.5|55
1731069950000|2024-11-08 12:45:50|4987|4986|4986.5|4986|4987|4986|4986.5|4985|230
1731069960000|2024-11-08 12:46:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|167
1731069970000|2024-11-08 12:46:10|4986|4985.5|4986.5|4985.5|4986.5|4986|4986|4985.5|380
1731069980000|2024-11-08 12:46:20|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|111
1731069990000|2024-11-08 12:46:30|4986||4985.5||4986||4985.5||45
1731070000000|2024-11-08 12:46:40|4985|4983.5|4984.5|4983.5|4985|4983.5|4984.5|4983.5|115
1731070010000|2024-11-08 12:46:50|4985|4984|4985|4984|4985|4984|4985|4984|68
1731070020000|2024-11-08 12:47:00|||||||||58
1731070030000|2024-11-08 12:47:10|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|16
1731070040000|2024-11-08 12:47:20|4986.5|4985.5|4985|4983.5|4986.5|4985.5|4985|4983.5|413
1731070050000|2024-11-08 12:47:30|4985.5|4984|4985|4983.5|4985.5|4984.5|4984.5|4983.5|10
1731070060000|2024-11-08 12:47:40|4984.5||4984.5||4985||4984.5||0
1731070070000|2024-11-08 12:47:50|4986|4985|4986|4984.5|4986|4985|4985.5|4984.5|59
1731070080000|2024-11-08 12:48:00|4985.5|4985.5|4986|4984.5|4986.5|4985.5|4985.5|4984.5|216
1731070090000|2024-11-08 12:48:10|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4987.5|4986|64
1731070100000|2024-11-08 12:48:20|4988|4987|4988|4987|4988|4987|4988|4987|133
1731070110000|2024-11-08 12:48:30|4987|4986|4988|4987|4988.5|4987.5|4987|4986|862
1731070120000|2024-11-08 12:48:40|4987.5|4986.5|4988|4987.5|4988|4987.5|4987.5|4986.5|268
1731070130000|2024-11-08 12:48:50|4991|4990|4991|4990|4991|4990|4991|4990|96
1731070140000|2024-11-08 12:49:00|4991.5|4989.5|4991.5|4990.5|4991.5|4990.5|4991.5|4989.5|468
1731070150000|2024-11-08 12:49:10|4991|4990|4991.5|4990.5|4991.5|4991|4991|4990|148
1731070160000|2024-11-08 12:49:20|4991|4990|4990.5|4989.5|4991|4990.5|4990.5|4989.5|204
1731070170000|2024-11-08 12:49:30|4990|4989|4989|4988|4990|4989|4989|4988|191
1731070180000|2024-11-08 12:49:40|4988.5|4987.5|4989|4988|4989|4988|4988|4987|13
1731070190000|2024-11-08 12:49:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|72
1731070200000|2024-11-08 12:50:00|4989|4989|4989|4987.5|4989|4989|4989|4987.5|235
1731070210000|2024-11-08 12:50:10|4988.5|4987|4988.5|4987|4989|4987|4988.5|4987|21
1731070220000|2024-11-08 12:50:20|4989|4987.5|4989|4988|4989|4988|4989|4987.5|0
1731070230000|2024-11-08 12:50:30|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|110
1731070240000|2024-11-08 12:50:40|4989.5|4988.5|4990|4989|4991|4990|4989.5|4988.5|326
1731070250000|2024-11-08 12:50:50|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|107
1731070260000|2024-11-08 12:51:00|4990.5|4989.5|4990|4988.5|4991|4990|4990|4988.5|238
1731070270000|2024-11-08 12:51:10|4990.5|4989|4989|4988|4991|4989.5|4989|4988|0
1731070280000|2024-11-08 12:51:20|4990.5|4988.5|4990.5|4989|4990.5|4989|4990|4988.5|17
1731070290000|2024-11-08 12:51:30|4990|4988.5|4991|4989.5|4991|4989.5|4990|4988.5|122
1731070300000|2024-11-08 12:51:40|4989.5|4990|4989|4988|4989.5|4990|4989|4988|117
1731070310000|2024-11-08 12:51:50|4988.5|4987.5|4989|4988.5|4989|4988.5|4988.5|4987.5|72
1731070320000|2024-11-08 12:52:00|4990.5|4989|4989|4988|4991|4990.5|4989|4988|339
1731070330000|2024-11-08 12:52:10||4988.5||4988.5||4988.5||4988|0
1731070340000|2024-11-08 12:52:20|4988.5|4988|4988.5|4987.5|4988.5|4988|4988.5|4987.5|121
1731070350000|2024-11-08 12:52:30|4989|4988|4989|4988|4989|4988|4989|4987.5|45
1731070360000|2024-11-08 12:52:40|||||||||60
1731070370000|2024-11-08 12:52:50|4988.5|4987.5|4989.5|4988|4989.5|4988.5|4988.5|4987.5|305
1731070380000|2024-11-08 12:53:00|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988.5|112
1731070390000|2024-11-08 12:53:10||4988.5||4988.5||4989||4988.5|24
1731070420000|2024-11-08 12:53:40|4989|4987.5|4988.5|4988|4989|4988|4988.5|4987.5|309
1731070430000|2024-11-08 12:53:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4988.5|4987.5|231
1731070440000|2024-11-08 12:54:00|4989|4987.5|4988|4987|4989|4987.5|4988|4987|133
1731070450000|2024-11-08 12:54:10|||||||||8
1731070460000|2024-11-08 12:54:20|4987.5|4986.5|4990.5|4989.5|4990.5|4989.5|4987.5|4986.5|280
1731070470000|2024-11-08 12:54:30|4989.5|4988.5|4991|4990|4991|4990.5|4989.5|4988.5|1371
1731070490000|2024-11-08 12:54:50|4991.5|4990.5|4992|4991.5|4992|4991.5|4991|4990|332
1731070500000|2024-11-08 12:55:00|4992.5|4992|4995.5|4994.5|4995.5|4994.5|4992.5|4992|188
1731070510000|2024-11-08 12:55:10|4995|4995|4996.5|4995.5|4996.5|4995.5|4995|4994|339
1731070520000|2024-11-08 12:55:20|4997|4996|4998|4997.5|4998.5|4997.5|4997|4996|1039
1731070530000|2024-11-08 12:55:30|4997|4997|4995.5|4994.5|4997|4997|4995.5|4994.5|452
1731070540000|2024-11-08 12:55:40||4995||4994.5||4995||4994.5|22
1731070550000|2024-11-08 12:55:50|||||||||99
1731070560000|2024-11-08 12:56:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|120
1731070570000|2024-11-08 12:56:10|||||||||79
1731070590000|2024-11-08 12:56:30|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|37
1731070600000|2024-11-08 12:56:40|4994|4993|4995.5|4994.5|4995.5|4994.5|4994|4993|186
1731070610000|2024-11-08 12:56:50|4995|4994|4995|4994|4995|4994|4995|4994|35
1731070620000|2024-11-08 12:57:00|4994|4993|4996.5|4995.5|4997|4995.5|4994|4993|468
1731070630000|2024-11-08 12:57:10|4996|4995|4996|4994.5|4996|4995|4995|4994.5|196
1731070640000|2024-11-08 12:57:20|4995.5|4995|4995.5|4994|4995.5|4995|4995.5|4994|9
1731070650000|2024-11-08 12:57:30|4995|4994.5|4995|4994|4995.5|4994.5|4995|4994|0
1731070660000|2024-11-08 12:57:40|4995.5|4994.5|4994|4993|4995.5|4994.5|4994|4993|330
1731070670000|2024-11-08 12:57:50|||||||||25
1731070680000|2024-11-08 12:58:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1731070700000|2024-11-08 12:58:20|4993|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|222
1731070710000|2024-11-08 12:58:30||4992||4991.5||4992||4991.5|24
1731070720000|2024-11-08 12:58:40|4992|4991|4990|4989|4992|4991|4990|4989|190
1731070730000|2024-11-08 12:58:50||4988.5||4988.5||4988.5||4988.5|0
1731070740000|2024-11-08 12:59:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|2
1731070760000|2024-11-08 12:59:20|4989|4988|4989|4988|4989|4988.5|4989|4987.5|34
1731070770000|2024-11-08 12:59:30|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988|25
1731070780000|2024-11-08 12:59:40|4990.5|4989.5|4990.5|4989.5|4990.5|4990|4990.5|4989.5|44
1731070790000|2024-11-08 12:59:50|4989.5|4988.5|4987.5|4986.5|4989.5|4988.5|4987.5|4986.5|118
1731070800000|2024-11-08 13:00:00|4985.5|4984.5|4983.5|4982.5|4985.5|4984.5|4983.5|4982.5|466
1731070810000|2024-11-08 13:00:10|4984|4983|4984|4983.5|4984|4983.5|4984|4982.5|182
1731070820000|2024-11-08 13:00:20||4983||4983||4983||4983|125
1731070840000|2024-11-08 13:00:40|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|0
1731070850000|2024-11-08 13:00:50|4983|4982|4983.5|4982|4983.5|4982|4983|4982|200
1731070860000|2024-11-08 13:01:00|4982|4981|4979|4978|4982|4981|4979|4978|424
1731070870000|2024-11-08 13:01:10|4980|4978.5|4978.5|4977|4980|4979|4978.5|4977|18
1731070880000|2024-11-08 13:01:20|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|64
1731070890000|2024-11-08 13:01:30|||||||||179
1731070900000|2024-11-08 13:01:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|440
1731070910000|2024-11-08 13:01:50|||||||||215
1731070920000|2024-11-08 13:02:00|4982|4981|4982|4981|4982|4981|4982|4981|127
1731070930000|2024-11-08 13:02:10|4981|4980.5|4981|4980|4981|4980.5|4981|4980|74
1731070940000|2024-11-08 13:02:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|220
1731070950000|2024-11-08 13:02:30|||||||||16
1731070960000|2024-11-08 13:02:40|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|6
1731070970000|2024-11-08 13:02:50|4982|4981|4982|4980.5|4982|4981.5|4982|4980.5|187
1731070990000|2024-11-08 13:03:10|4981.5||4981.5||4981.5||4981.5||31
1731071000000|2024-11-08 13:03:20|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|11
1731071010000|2024-11-08 13:03:30|4982.5|4981.5|4984.5|4983.5|4985|4983.5|4982.5|4981.5|493
1731071020000|2024-11-08 13:03:40|4984|4983|4984|4983|4984|4983|4984|4983|0
1731071030000|2024-11-08 13:03:50|4983.5|4982.5|4983|4982|4983.5|4982.5|4983|4981.5|250
1731071040000|2024-11-08 13:04:00|4983.5|4982.5|4983.5|4983|4983.5|4983|4983.5|4982.5|7
1731071050000|2024-11-08 13:04:10|4984||4984||4984||4984||97
1731071060000|2024-11-08 13:04:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|698
1731071070000|2024-11-08 13:04:30|||||||||39
1731071080000|2024-11-08 13:04:40|4985|4984|4984.5|4983|4985|4984|4984.5|4983|330
1731071090000|2024-11-08 13:04:50|4983.5|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982|36
1731071100000|2024-11-08 13:05:00||4983||4982.5||4983||4982.5|19
1731071110000|2024-11-08 13:05:10|4983|4982|4982.5|4981.5|4983|4982|4982.5|4981.5|38
1731071120000|2024-11-08 13:05:20|4983||4982.5||4983||4982.5||0
1731071130000|2024-11-08 13:05:30|||||||||59
1731071140000|2024-11-08 13:05:40|4981.5|4981|4981.5|4980|4981.5|4981|4981.5|4980|15
1731071150000|2024-11-08 13:05:50|4982|4981|4982|4981|4982|4981|4982|4981|24
1731071160000|2024-11-08 13:06:00|4982.5|4981.5|4982.5|4981|4982.5|4981.5|4982.5|4981|122
1731071170000|2024-11-08 13:06:10|4984|4981.5|4984|4982.5|4984|4982.5|4984|4981|32
1731071190000|2024-11-08 13:06:30|4983.5|4983.5|4985|4984|4985|4984|4983.5|4983|189
1731071200000|2024-11-08 13:06:40||4983.5||4983.5||4984||4983.5|0
1731071210000|2024-11-08 13:06:50||4984||4984||4984||4984|723
1731071220000|2024-11-08 13:07:00|4985.5||4985||4985.5||4985||315
1731071230000|2024-11-08 13:07:10|4984.5|4983|4984.5|4983|4984.5|4983|4984.5|4983|4
1731071240000|2024-11-08 13:07:20|4984|4982|4983|4981.5|4984|4982|4983|4981.5|44
1731071250000|2024-11-08 13:07:30|||||||||2
1731071260000|2024-11-08 13:07:40|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982.5|4981|10
1731071270000|2024-11-08 13:07:50|4982|4980.5|4981.5|4980|4982|4980.5|4981.5|4980|123
1731071280000|2024-11-08 13:08:00|4982|4981|4981.5|4980|4982|4981|4981|4980|30
1731071290000|2024-11-08 13:08:10|4981|4979.5|4980|4979|4981|4979.5|4980|4979|10
1731071300000|2024-11-08 13:08:20|4979.5|4978.5|4979.5|4978|4979.5|4978.5|4979.5|4978|54
1731071310000|2024-11-08 13:08:30|4980|4979|4980|4979|4980|4979|4980|4979|57
1731071320000|2024-11-08 13:08:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|115
1731071330000|2024-11-08 13:08:50|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|130
1731071340000|2024-11-08 13:09:00||4978||4978||4978||4978|1
1731071350000|2024-11-08 13:09:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|144
1731071360000|2024-11-08 13:09:20||4977||4977||4977||4977|0
1731071370000|2024-11-08 13:09:30|4979|4978|4979.5|4978|4979.5|4978|4979|4978|174
1731071380000|2024-11-08 13:09:40||4979||4978.5||4979||4978.5|100
1731071390000|2024-11-08 13:09:50|4981|4979.5|4981|4979.5|4981|4979.5|4980.5|4979.5|184
1731071400000|2024-11-08 13:10:00|4980.5|4979|4981|4979.5|4981|4979.5|4979.5|4978|110
1731071410000|2024-11-08 13:10:10||4980||4980||4980||4980|0
1731071420000|2024-11-08 13:10:20|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979|192
1731071430000|2024-11-08 13:10:30|4981|4980|4981|4979.5|4981|4980|4981|4979.5|544
1731071440000|2024-11-08 13:10:40|4981.5|4980|4981.5|4981|4981.5|4981|4981.5|4980|104
1731071450000|2024-11-08 13:10:50|4981|4980.5|4981.5|4980|4981.5|4980.5|4981|4979.5|214
1731071460000|2024-11-08 13:11:00|4982|4980.5|4982|4980.5|4982|4980.5|4981.5|4980|299
1731071470000|2024-11-08 13:11:10|4982.5|4981.5|4981.5|4980|4983|4981.5|4981.5|4980|0
1731071480000|2024-11-08 13:11:20|4981|4979.5|4982|4981|4982.5|4981.5|4981|4979.5|137
1731071490000|2024-11-08 13:11:30|4983|4981.5|4983.5|4982|4983.5|4982|4983|4981.5|64
1731071500000|2024-11-08 13:11:40||4981.5||4981.5||4981.5||4981.5|0
1731071510000|2024-11-08 13:11:50|4983|4982|4983.5|4982|4983.5|4982.5|4983|4981.5|52
1731071520000|2024-11-08 13:12:00|4983|4981.5|4981.5|4980|4983|4981.5|4981.5|4980|6
1731071530000|2024-11-08 13:12:10|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4981|4980.5|100
1731071540000|2024-11-08 13:12:20||4980||4980.5||4980.5||4980|0
1731071550000|2024-11-08 13:12:30||4980||4980||4980||4980|2
1731071560000|2024-11-08 13:12:40|4981|4979.5|4981|4980|4981|4980|4981|4979.5|101
1731071570000|2024-11-08 13:12:50|4982|4980.5|4982.5|4981|4982.5|4981|4982|4980.5|63
1731071580000|2024-11-08 13:13:00|4982|4980.5|4982|4980.5|4982.5|4981|4982|4980.5|0
1731071590000|2024-11-08 13:13:10|4981.5|4980|4982.5|4981|4982.5|4981|4981.5|4980|100
1731071600000|2024-11-08 13:13:20|4983|4981.5|4982.5|4981|4983|4981.5|4982.5|4981|0
1731071620000|2024-11-08 13:13:40|4981.5|4980|4982|4981|4982|4981|4981.5|4980|211
1731071630000|2024-11-08 13:13:50|4981.5|4980|4982.5|4981|4982.5|4981|4981.5|4980|233
1731071640000|2024-11-08 13:14:00|4982|4980.5|4981.5|4980|4982|4980.5|4981.5|4980|10
1731071650000|2024-11-08 13:14:10|4980.5|4979|4980|4979|4980.5|4979|4980|4979|24
1731071660000|2024-11-08 13:14:20|4980.5|4978.5|4980|4979|4980.5|4979|4979.5|4978|54
1731071670000|2024-11-08 13:14:30|4979.5|4978.5|4980|4978.5|4980|4979|4979.5|4978|22
1731071680000|2024-11-08 13:14:40||4979||4978.5||4979||4978.5|8
1731071690000|2024-11-08 13:14:50||4979||4978.5||4979||4978.5|0
1731071700000|2024-11-08 13:15:00||4979||4979||4979||4979|0
1731071720000|2024-11-08 13:15:20|4981|4980|4980|4978.5|4981|4980|4979.5|4978.5|2560
1731071730000|2024-11-08 13:15:30||4979||4979||4979||4979|18
1731071740000|2024-11-08 13:15:40|4981|4979.5|4981|4980|4981|4980|4981|4979.5|55
1731071750000|2024-11-08 13:15:50|4980.5|4979|4980.5|4979.5|4980.5|4979.5|4980.5|4979|27
1731071760000|2024-11-08 13:16:00|4980|4979|4980|4979|4980|4979.5|4980|4979|0
1731071770000|2024-11-08 13:16:10|||||||||30
1731071780000|2024-11-08 13:16:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979|83
1731071790000|2024-11-08 13:16:30||4979||4979.5||4979.5||4979|2
1731071800000|2024-11-08 13:16:40||4980||4979||4980||4979|1631
1731071810000|2024-11-08 13:16:50|4981|4979.5|4981|4979.5|4981|4979.5|4980.5|4979.5|47
1731071820000|2024-11-08 13:17:00|4982|4981.5|4982|4981|4982|4981.5|4982|4981|481
1731071850000|2024-11-08 13:17:30|4981.5|4981.5|4984.5|4983|4984.5|4983.5|4981.5|4981|205
1731071860000|2024-11-08 13:17:40|4984|4982.5|4984|4982.5|4984.5|4982.5|4984|4982.5|1004
1731071870000|2024-11-08 13:17:50|4984.5|4983|4983.5|4982.5|4984.5|4983|4983.5|4982|0
1731071880000|2024-11-08 13:18:00|4987.5|4986|4987|4986|4987.5|4986.5|4987|4986|416
1731071890000|2024-11-08 13:18:10|4988|4986.5|4988.5|4987|4988.5|4987|4988|4986.5|101
1731071900000|2024-11-08 13:18:20|4989.5|4988.5|4990|4988.5|4990|4988.5|4989.5|4988.5|122
1731071910000|2024-11-08 13:18:30|||||||||229
1731071920000|2024-11-08 13:18:40||4989||4989||4989||4989|2
1731071940000|2024-11-08 13:19:00|4991|4990|4990|4989|4991|4990|4990|4989|71
1731071950000|2024-11-08 13:19:10|4990.5|4989.5|4988.5|4987|4990.5|4989.5|4988.5|4987|233
1731071960000|2024-11-08 13:19:20|4989.5|4987.5|4989|4987.5|4989.5|4988.5|4989|4987.5|416
1731071970000|2024-11-08 13:19:30|4989.5|4988|4990|4988.5|4990|4989|4989.5|4987.5|1191
1731071980000|2024-11-08 13:19:40||4989||4989||4989||4989|83
1731071990000|2024-11-08 13:19:50|||||||||1
1731072000000|2024-11-08 13:20:00|4989.5|4988.5|4989|4987.5|4989.5|4988.5|4987.5|4986|598
1731072010000|2024-11-08 13:20:10|4990|4988.5|4989.5|4988.5|4990|4989|4989.5|4988.5|79
1731072030000|2024-11-08 13:20:30|4990|4988|4990|4989|4990|4989|4990|4988|346
1731072040000|2024-11-08 13:20:40|4990.5|4990|4990|4989|4990.5|4990|4990|4989|152
1731072050000|2024-11-08 13:20:50|4989|4987.5|4988.5|4987|4989|4987.5|4988.5|4987|185
1731072060000|2024-11-08 13:21:00|4988|4987.5|4988.5|4987|4988.5|4987.5|4988|4987|0
1731072080000|2024-11-08 13:21:20||4988||4988||4988||4987.5|112
1731072090000|2024-11-08 13:21:30|4989|4987.5|4989|4988|4989|4988|4989|4987.5|156
1731072100000|2024-11-08 13:21:40|4990|4988.5|4990.5|4989.5|4990.5|4989.5|4990|4988.5|173
1731072110000|2024-11-08 13:21:50|4990||4990||4990||4990||0
1731072120000|2024-11-08 13:22:00|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|129
1731072130000|2024-11-08 13:22:10|4990||4990||4990||4990||0
1731072150000|2024-11-08 13:22:30||4989.5||4989||4989.5||4989|72
1731072160000|2024-11-08 13:22:40|||||||||2
1731072170000|2024-11-08 13:22:50|4989|4988|4990|4989|4990|4989|4989|4988|159
1731072180000|2024-11-08 13:23:00|4989.5||4990||4990||4989.5||15
1731072190000|2024-11-08 13:23:10|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|218
1731072200000|2024-11-08 13:23:20||4989||4989||4989||4989|0
1731072210000|2024-11-08 13:23:30|4990|4989.5|4991.5|4990.5|4991.5|4990.5|4990|4989.5|374
1731072220000|2024-11-08 13:23:40|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|374
1731072230000|2024-11-08 13:23:50|4990|4989.5|4990|4989|4990|4989.5|4990|4989|175
1731072260000|2024-11-08 13:24:20|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|148
1731072270000|2024-11-08 13:24:30|4990|4989|4990|4989|4990|4989|4990|4988.5|0
1731072280000|2024-11-08 13:24:40|4989.5|4988.5|4993|4991.5|4993|4991.5|4989.5|4988.5|153
1731072290000|2024-11-08 13:24:50|4992.5|4991|4992.5|4991.5|4993|4991.5|4992.5|4991|66
1731072300000|2024-11-08 13:25:00||4991||4991||4991||4991|3
1731072310000|2024-11-08 13:25:10|4994.5|4991.5|4995|4994|4995|4994|4994.5|4991.5|335
1731072330000|2024-11-08 13:25:30|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|228
1731072340000|2024-11-08 13:25:40||4993.5||4993||4993.5||4993|298
1731072350000|2024-11-08 13:25:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|155
1731072360000|2024-11-08 13:26:00||4992||4992||4992||4992|0
1731072390000|2024-11-08 13:26:30|4997|4996.5|4995.5|4994.5|4997|4996.5|4995.5|4994.5|433
1731072400000|2024-11-08 13:26:40|4994.5|4993.5|4993.5|4992|4994.5|4993.5|4993.5|4992|414
1731072410000|2024-11-08 13:26:50|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|0
1731072420000|2024-11-08 13:27:00|4992.5|4992|4992|4991|4992.5|4992|4992|4991|159
1731072430000|2024-11-08 13:27:10|4991.5||4991.5||4991.5||4991.5||126
1731072440000|2024-11-08 13:27:20|4992||4992||4992||4992||0
1731072460000|2024-11-08 13:27:40|4991|4990|4991|4990|4991|4990|4991|4990|73
1731072470000|2024-11-08 13:27:50|4993.5|4992|4993.5|4992.5|4993.5|4992.5|4993.5|4992|68
1731072500000|2024-11-08 13:28:20|4994|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|85
1731072530000|2024-11-08 13:28:50|||||||||15
1731072550000|2024-11-08 13:29:10|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|177
1731072560000|2024-11-08 13:29:20|||||||||387
1731072570000|2024-11-08 13:29:30|4994|4992.5|4994|4992.5|4994.5|4993|4994|4992.5|271
1731072580000|2024-11-08 13:29:40|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|1358
1731072590000|2024-11-08 13:29:50|4995|4993.5|4995.5|4994.5|4995.5|4994.5|4995|4993.5|255
1731072600000|2024-11-08 13:30:00|4995|4994|4995|4994|4995|4994|4995|4994|76
1731072610000|2024-11-08 13:30:10|4994|4993|4993.5|4992|4994|4993.5|4993.5|4992|854
1731072620000|2024-11-08 13:30:20|4994|4992.5|4993.5|4992.5|4994|4992.5|4993.5|4992|0
1731072630000|2024-11-08 13:30:30|4991|4989.5|4989|4987.5|4991.5|4990.5|4989|4987.5|861
1731072640000|2024-11-08 13:30:40|||||||||19
1731072660000|2024-11-08 13:31:00|4988.5||4988.5||4988.5||4988.5||0
1731072670000|2024-11-08 13:31:10|||||||||27
1731072680000|2024-11-08 13:31:20||4987||4987||4987||4987|313
1731072700000|2024-11-08 13:31:40||4987.5||4987.5||4987.5||4987.5|200
1731072710000|2024-11-08 13:31:50|4989|4988|4989|4988|4989|4988.5|4989|4988|108
1731072720000|2024-11-08 13:32:00|4990.5|4988.5|4985|4984|4990.5|4989|4985|4984|406
1731072730000|2024-11-08 13:32:10|4985.5|4983|4983.5|4982|4985.5|4983|4983.5|4982|305
1731072740000|2024-11-08 13:32:20|4983|4981.5|4983.5|4982|4983.5|4982|4983|4981.5|333
1731072750000|2024-11-08 13:32:30|4984|4983|4984|4982.5|4984|4983|4984|4982.5|45
1731072760000|2024-11-08 13:32:40|||||||||15
1731072770000|2024-11-08 13:32:50||4983||4983||4983||4982.5|39
1731072780000|2024-11-08 13:33:00|4984.5|4983.5|4984|4983|4984.5|4983.5|4984|4983|582
1731072790000|2024-11-08 13:33:10|4986|4983.5|4985|4983.5|4986|4985|4984.5|4983|1242
1731072800000|2024-11-08 13:33:20|4985.5|4984|4984.5|4983|4986|4985|4984.5|4983|792
1731072810000|2024-11-08 13:33:30|4984|4982|4983.5|4982|4984|4983|4983.5|4982|691
1731072820000|2024-11-08 13:33:40||4982.5||4982.5||4982.5||4982.5|399
1731072830000|2024-11-08 13:33:50|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|567
1731072840000|2024-11-08 13:34:00|4983.5|4982|4982.5|4981|4983.5|4982|4982|4980.5|491
1731072850000|2024-11-08 13:34:10||4981.5||4981||4981.5||4981|0
1731072860000|2024-11-08 13:34:20|4982|4980.5|4982|4981|4982|4981|4981.5|4980|307
1731072870000|2024-11-08 13:34:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|171
1731072880000|2024-11-08 13:34:40|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4981.5|67
1731072890000|2024-11-08 13:34:50|4985.5|4983|4984.5|4983.5|4985.5|4984.5|4984.5|4983|75
1731072900000|2024-11-08 13:35:00|4984|4983|4983.5|4982|4984.5|4983|4983|4981.5|627
1731072910000|2024-11-08 13:35:10|4982.5|4981.5|4982.5|4981|4982.5|4981.5|4982|4980.5|100
1731072920000|2024-11-08 13:35:20|4982|4981.5|4982|4981|4982|4981.5|4982|4981|4
1731072930000|2024-11-08 13:35:30|4981.5|4980|4982|4980.5|4982|4980.5|4981.5|4980|0
1731072940000|2024-11-08 13:35:40|4981.5|4980|4980|4979|4981.5|4980|4979.5|4978|75
1731072950000|2024-11-08 13:35:50|4981.5|4980|4981|4980|4981.5|4980|4981|4980|164
1731072970000|2024-11-08 13:36:10||4980.5||4980||4980.5||4980|190
1731072980000|2024-11-08 13:36:20||4980.5||4980.5||4980.5||4980.5|19
1731072990000|2024-11-08 13:36:30||4980||4980||4980.5||4980|38
1731073000000|2024-11-08 13:36:40|4981.5|4980.5|4981.5|4980|4981.5|4980.5|4981.5|4980|36
1731073010000|2024-11-08 13:36:50||4980.5||4980||4980.5||4980|0
1731073020000|2024-11-08 13:37:00|4980.5|4980.5|4980|4979|4980.5|4980.5|4980|4979|381
1731073030000|2024-11-08 13:37:10|4980.5|4979.5|4975.5|4974|4980.5|4979.5|4975|4973.5|1868
1731073040000|2024-11-08 13:37:20|4975|4974.5|4974|4972.5|4975|4974.5|4974|4972.5|317
1731073050000|2024-11-08 13:37:30|4973.5|4972|4972|4971|4973.5|4972.5|4972|4970.5|377
1731073060000|2024-11-08 13:37:40|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970|131
1731073070000|2024-11-08 13:37:50|4972.5|4971.5|4974.5|4973.5|4974.5|4973.5|4972.5|4971|313
1731073080000|2024-11-08 13:38:00|4976|4974.5|4975|4973.5|4976|4974.5|4974.5|4973.5|278
1731073090000|2024-11-08 13:38:10|4974.5|4974|4975|4973.5|4975|4974|4974.5|4973|64
1731073100000|2024-11-08 13:38:20|||||||||100
1731073110000|2024-11-08 13:38:30|4974.5|4973|4975|4973.5|4975|4973.5|4974.5|4973|3
1731073120000|2024-11-08 13:38:40|4974.5|4974|4975|4974|4975|4974|4974.5|4973.5|126
1731073130000|2024-11-08 13:38:50||4973.5||4973.5||4974||4973.5|31
1731073140000|2024-11-08 13:39:00||4974||4973.5||4974||4973.5|0
1731073160000|2024-11-08 13:39:20|4974.5|4973|4973.5|4972.5|4974.5|4973|4973.5|4972.5|198
1731073170000|2024-11-08 13:39:30||4972||4972||4972.5||4972|19
1731073180000|2024-11-08 13:39:40||4972.5||4972.5||4972.5||4972.5|0
1731073190000|2024-11-08 13:39:50|4974|4973|4974.5|4973.5|4974.5|4973.5|4974|4973|244
1731073200000|2024-11-08 13:40:00||4974||4973.5||4974||4973.5|164
1731073210000|2024-11-08 13:40:10|4975|4974|4977|4975.5|4977|4975.5|4975|4973.5|160
1731073220000|2024-11-08 13:40:20|4976.5|4976|4976|4975|4976.5|4976|4976|4975|98
1731073230000|2024-11-08 13:40:30|4975.5|4974|4975.5|4974.5|4975.5|4974.5|4975|4973.5|289
1731073240000|2024-11-08 13:40:40|4975|4973.5|4975.5|4974|4975.5|4974|4975|4973.5|9
1731073250000|2024-11-08 13:40:50|||||||||1
1731073260000|2024-11-08 13:41:00|4975||4975||4975||4975||0
1731073270000|2024-11-08 13:41:10||4973.5||4973.5||4973.5||4973.5|23
1731073280000|2024-11-08 13:41:20|||||||||200
1731073290000|2024-11-08 13:41:30|4974.5|4974|4974.5|4973.5|4974.5|4974|4974.5|4973.5|22
1731073300000|2024-11-08 13:41:40|4974|4972.5|4973|4971.5|4974|4972.5|4972.5|4971.5|512
1731073310000|2024-11-08 13:41:50|4973.5|4972|4973|4972|4973.5|4972|4972.5|4971|202
1731073320000|2024-11-08 13:42:00|4972.5|4971.5|4972.5|4971|4972.5|4972|4972.5|4971|82
1731073330000|2024-11-08 13:42:10|4972|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|373
1731073340000|2024-11-08 13:42:20||4971||4970.5||4971||4970.5|0
1731073350000|2024-11-08 13:42:30|4975.5|4971|4974.5|4973|4975.5|4975|4974.5|4971|318
1731073360000|2024-11-08 13:42:40|4975|4974|4975|4974|4975|4974|4975|4973.5|338
1731073370000|2024-11-08 13:42:50||4973.5||4974||4974||4973.5|34
1731073380000|2024-11-08 13:43:00|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973|0
1731073390000|2024-11-08 13:43:10|4974|4972.5|4974|4973|4974|4973|4974|4972.5|34
1731073400000|2024-11-08 13:43:20|4973.5|4972.5|4974|4973|4974|4973|4973.5|4972.5|100
1731073420000|2024-11-08 13:43:40|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973|4972|54
1731073430000|2024-11-08 13:43:50|4973|4972|4972.5|4971|4973|4972|4972.5|4971|123
1731073440000|2024-11-08 13:44:00|4975|4971.5|4975|4974|4975|4974|4974.5|4971|634
1731073450000|2024-11-08 13:44:10|4976|4973.5|4976.5|4976|4976.5|4976|4976|4973.5|373
1731073460000|2024-11-08 13:44:20|4976|4975|4975.5|4974|4976.5|4975|4975.5|4974|213
1731073470000|2024-11-08 13:44:30|4976|4974.5|4976.5|4975.5|4976.5|4975.5|4975.5|4974|85
1731073480000|2024-11-08 13:44:40|4977|4976.5|4976|4975|4977|4976.5|4976|4974.5|378
1731073490000|2024-11-08 13:44:50|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|46
1731073500000|2024-11-08 13:45:00|4976|4974.5|4976|4975|4976|4975|4976|4974.5|100
1731073510000|2024-11-08 13:45:10|4974.5|4974.5|4974.5|4973.5|4974.5|4974.5|4974.5|4973|265
1731073520000|2024-11-08 13:45:20|4975|4973|4975|4974|4975|4974|4975|4973|196
1731073530000|2024-11-08 13:45:30|4974.5|4973.5|4971|4969.5|4974.5|4973.5|4971|4969.5|522
1731073540000|2024-11-08 13:45:40|4970.5|4969|4971|4969.5|4971|4970|4970.5|4969|18
1731073550000|2024-11-08 13:45:50||4970||4970||4970||4970|90
1731073560000|2024-11-08 13:46:00|4971.5|4970.5|4973|4971.5|4973.5|4972.5|4971.5|4970|538
1731073570000|2024-11-08 13:46:10|4973.5|4972|4973.5|4972|4973.5|4972.5|4973.5|4972|0
1731073580000|2024-11-08 13:46:20|4973|4971.5|4973|4971.5|4973.5|4972|4973|4971.5|0
1731073590000|2024-11-08 13:46:30|4973.5|4972|4972.5|4971|4973.5|4972|4972.5|4971|427
1731073600000|2024-11-08 13:46:40|4972|4971.5|4972|4971.5|4972|4971.5|4972|4970.5|126
1731073610000|2024-11-08 13:46:50|4973|4972|4973|4971.5|4973|4972|4973|4971.5|139
1731073620000|2024-11-08 13:47:00||4972||4971.5||4972||4971.5|5
1731073630000|2024-11-08 13:47:10|4972.5|4971|4971.5|4970|4972.5|4971|4971.5|4970|162
1731073640000|2024-11-08 13:47:20||4970.5||4970||4970.5||4970|53
1731073650000|2024-11-08 13:47:30|4971||4971||4971||4971||0
1731073660000|2024-11-08 13:47:40|4970|4969.5|4971|4969.5|4971.5|4970|4970|4968.5|560
1731073670000|2024-11-08 13:47:50|4971.5|4970|4973.5|4972.5|4973.5|4972.5|4971|4970|52
1731073680000|2024-11-08 13:48:00|4974|4973|4974|4973|4974|4973|4974|4973|5
1731073690000|2024-11-08 13:48:10|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|138
1731073700000|2024-11-08 13:48:20|4975.5|4975|4975.5|4975|4977|4975.5|4975.5|4975|476
1731073710000|2024-11-08 13:48:30||4974.5||4974.5||4974.5||4974|171
1731073720000|2024-11-08 13:48:40|4975|4974|4975|4973.5|4975|4974.5|4975|4973.5|54
1731073730000|2024-11-08 13:48:50|4974.5|4973|4974.5|4973.5|4975|4973.5|4974|4972.5|63
1731073740000|2024-11-08 13:49:00|4974|4974|4974|4973|4974|4974|4974|4973|184
1731073750000|2024-11-08 13:49:10|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|132
1731073760000|2024-11-08 13:49:20|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|43
1731073770000|2024-11-08 13:49:30||4974.5||4974.5||4974.5||4974.5|20
1731073780000|2024-11-08 13:49:40|4977|4974|4977.5|4976|4977.5|4976|4977|4974|254
1731073790000|2024-11-08 13:49:50|4977||4977||4977.5||4977||106
1731073800000|2024-11-08 13:50:00|||||||||114
1731073810000|2024-11-08 13:50:10|4978|4977.5|4978|4977|4978|4977.5|4978|4977|251
1731073820000|2024-11-08 13:50:20|4978.5|4978|4979|4978|4980|4978.5|4978.5|4977.5|265
1731073830000|2024-11-08 13:50:30|4979.5|4978.5|4978|4976.5|4980|4978.5|4978|4976.5|90
1731073840000|2024-11-08 13:50:40||4977||4977||4977||4976.5|151
1731073850000|2024-11-08 13:50:50|||||||||110
1731073860000|2024-11-08 13:51:00|4978.5|4977.5|4980|4979|4980|4979.5|4978.5|4977.5|140
1731073870000|2024-11-08 13:51:10|4979.5|4978.5|4979.5|4978|4980|4979|4979.5|4978|239
1731073880000|2024-11-08 13:51:20||4979||4978.5||4979||4978|110
1731073890000|2024-11-08 13:51:30|||||||||63
1731073900000|2024-11-08 13:51:40|4980|4979|4979.5|4979|4980|4979|4979.5|4978.5|230
1731073910000|2024-11-08 13:51:50|4978.5|4977.5|4979|4978|4979|4978|4978|4977|307
1731073920000|2024-11-08 13:52:00|4978.5|4978.5|4978.5|4977.5|4978.5|4978.5|4978|4977|276
1731073930000|2024-11-08 13:52:10|4976.5|4977|4976.5|4975.5|4976.5|4977.5|4976|4975|227
1731073940000|2024-11-08 13:52:20|4976|4975|4975.5|4974|4976|4975|4975.5|4974|130
1731073950000|2024-11-08 13:52:30|4975|4973.5|4977.5|4976.5|4977.5|4976.5|4975|4973.5|178
1731073960000|2024-11-08 13:52:40|4978|4976|4977.5|4976|4978|4977|4977.5|4976|39
1731073970000|2024-11-08 13:52:50|4976.5|4975|4977|4975.5|4977|4976|4976.5|4975|0
1731073980000|2024-11-08 13:53:00||4976||4975.5||4976||4975.5|0
1731073990000|2024-11-08 13:53:10|4976.5|4976|4975.5|4974|4976.5|4976|4975.5|4974|5
1731074000000|2024-11-08 13:53:20|4976|4974.5|4976.5|4975|4976.5|4975.5|4975.5|4974|0
1731074010000|2024-11-08 13:53:30|4977|4976|4977|4975.5|4977.5|4976.5|4976.5|4975.5|313
1731074020000|2024-11-08 13:53:40|4976.5|4976|4976.5|4975.5|4976.5|4976|4976.5|4975.5|3
1731074030000|2024-11-08 13:53:50|4976|4975|4975.5|4974|4976|4975|4975.5|4974|19
1731074040000|2024-11-08 13:54:00|4976|4975|4977|4976|4977.5|4976.5|4976|4974.5|21
1731074050000|2024-11-08 13:54:10|4977.5|4976.5|4977.5|4976|4978.5|4977|4977|4976|34
1731074060000|2024-11-08 13:54:20|4978|4976.5|4978.5|4976.5|4978.5|4977|4977|4975.5|80
1731074070000|2024-11-08 13:54:30|4978|4976|4978.5|4977|4978.5|4977|4978|4975.5|0
1731074080000|2024-11-08 13:54:40|4978|4976|4977|4975.5|4978.5|4976.5|4977|4975.5|0
1731074090000|2024-11-08 13:54:50|4977.5|4976|4978|4976|4978|4976.5|4977.5|4975.5|0
1731074100000|2024-11-08 13:55:00|4977.5|4975.5|4973.5|4971.5|4977.5|4975.5|4973.5|4971.5|476
1731074110000|2024-11-08 13:55:10|4974|4972|4974.5|4973|4974.5|4973.5|4973.5|4971.5|28
1731074120000|2024-11-08 13:55:20|4974|4972.5|4973.5|4972|4974.5|4972.5|4973.5|4971.5|0
1731074130000|2024-11-08 13:55:30|4974|4972.5|4972.5|4970.5|4974.5|4972.5|4971.5|4969.5|192
1731074140000|2024-11-08 13:55:40|4973|4971.5|4971.5|4970|4973|4971.5|4971|4969.5|0
1731074150000|2024-11-08 13:55:50|4972|4970.5|4973|4971|4973.5|4972|4971.5|4970|56
1731074160000|2024-11-08 13:56:00|4973.5|4971.5|4973.5|4972|4973.5|4972.5|4972|4970.5|44
1731074170000|2024-11-08 13:56:10|4973|4971.5|4973.5|4972|4973.5|4972|4973|4971.5|0
1731074180000|2024-11-08 13:56:20|4973|4971.5|4973.5|4972|4973.5|4972|4973|4971.5|0
1731074190000|2024-11-08 13:56:30|4973|4971.5|4973|4971.5|4973.5|4972|4973|4971.5|0
1731074200000|2024-11-08 13:56:40|4973.5|4972|4973.5|4972|4973.5|4972|4973|4971.5|120
1731074210000|2024-11-08 13:56:50|4973|4971.5|4970.5|4968.5|4973|4971.5|4969.5|4968|402
1731074220000|2024-11-08 13:57:00|4970|4968|4970|4968.5|4970.5|4969|4970|4968|43
1731074230000|2024-11-08 13:57:10|4970.5|4969|4969.5|4967.5|4971|4969.5|4969.5|4967.5|125
1731074240000|2024-11-08 13:57:20|4970|4968|4969.5|4967.5|4970.5|4968.5|4969.5|4967.5|0
1731074250000|2024-11-08 13:57:30|4970|4968|4970|4968|4970|4968|4969.5|4967.5|0
1731074260000|2024-11-08 13:57:40|4969.5|4967.5|4969|4967|4970|4968.5|4968.5|4966.5|55
1731074270000|2024-11-08 13:57:50|4968.5|4967.5|4969|4967|4969|4967.5|4968.5|4966.5|0
1731074280000|2024-11-08 13:58:00|4967.5|4965.5|4968|4966|4968|4966|4967.5|4965.5|0
1731074290000|2024-11-08 13:58:10|4967.5|4965.5|4967.5|4966.5|4967.5|4966.5|4967|4965.5|22
1731074300000|2024-11-08 13:58:20|4967|4966|4968|4966.5|4968.5|4967|4967|4966|0
1731074310000|2024-11-08 13:58:30|4968.5|4967|4969.5|4968|4971|4969|4968.5|4967|206
1731074320000|2024-11-08 13:58:40|4970|4968.5|4969|4967.5|4970|4968.5|4969|4967.5|16
1731074330000|2024-11-08 13:58:50|4969.5|4968|4968|4966|4969.5|4968|4968|4966|166
1731074340000|2024-11-08 13:59:00|4968.5|4966.5|4966|4964.5|4968.5|4966.5|4966|4964.5|1644
1731074350000|2024-11-08 13:59:10|4965.5|4964|4968|4966|4968|4966|4965.5|4964|73
1731074360000|2024-11-08 13:59:20|4967.5|4965.5|4970|4968|4970|4968|4967|4965.5|203
1731074370000|2024-11-08 13:59:30|4970.5|4968.5|4968.5|4967.5|4970.5|4968.5|4968.5|4967.5|0
1731074380000|2024-11-08 13:59:40|4969|4968|4969|4967.5|4969|4968|4968.5|4967.5|50
1731074390000|2024-11-08 13:59:50|4968.5|4967|4970|4968|4970|4968|4968.5|4967|55
1731074400000|2024-11-08 14:00:00|4969.5|4967.5|4969|4967|4971|4969.5|4969|4967|149
1731074410000|2024-11-08 14:00:10|4969.5|4967.5|4970.5|4969|4971|4969.5|4969|4967.5|125
1731074420000|2024-11-08 14:00:20|4971|4969.5|4968.5|4967|4971.5|4970|4968.5|4967|175
1731074430000|2024-11-08 14:00:30|4969|4967.5|4968|4967|4969.5|4968|4967.5|4966.5|74
1731074440000|2024-11-08 14:00:40|4968.5|4967.5|4969.5|4968|4969.5|4968|4968.5|4967|0
1731074450000|2024-11-08 14:00:50|4969|4967.5|4971|4969.5|4971|4969.5|4969|4967.5|47
1731074460000|2024-11-08 14:01:00|4970.5|4969|4971|4970|4972|4970.5|4970.5|4969|19
1731074470000|2024-11-08 14:01:10|4970.5|4969.5|4971|4969|4971.5|4969.5|4970.5|4968.5|45
1731074480000|2024-11-08 14:01:20|4970.5|4968.5|4971|4970|4971|4970|4970.5|4968.5|34
1731074490000|2024-11-08 14:01:30|4971.5|4969.5|4972|4970.5|4972|4971|4971|4969.5|1
1731074500000|2024-11-08 14:01:40|4971.5|4970|4971.5|4970|4972|4970.5|4971.5|4970|0
1731074510000|2024-11-08 14:01:50|4972|4970.5|4972|4971|4972|4971|4971.5|4970|2
1731074520000|2024-11-08 14:02:00|4971.5|4970.5|4972|4971|4972.5|4971.5|4971.5|4970.5|0
1731074530000|2024-11-08 14:02:10|4972.5|4970.5|4971.5|4969.5|4972.5|4971|4971.5|4969.5|0
1731074540000|2024-11-08 14:02:20|4972|4970|4973|4972|4973|4972|4971.5|4970|12
1731074550000|2024-11-08 14:02:30|4972.5|4971.5|4972.5|4971.5|4973|4972|4972.5|4971|0
1731074560000|2024-11-08 14:02:40|4973|4971|4973.5|4971.5|4974|4972.5|4972.5|4971|81
1731074570000|2024-11-08 14:02:50|4974|4972|4974|4972.5|4974|4972.5|4973.5|4971.5|0
1731074580000|2024-11-08 14:03:00|4973.5|4972|4974|4973|4974|4973|4973.5|4972|0
1731074590000|2024-11-08 14:03:10|4973.5|4972.5|4973.5|4972.5|4974|4973|4973|4971.5|131
1731074600000|2024-11-08 14:03:20|4974|4972|4974.5|4973|4974.5|4973.5|4973.5|4972|47
1731074610000|2024-11-08 14:03:30|4974|4972.5|4974|4972.5|4974.5|4973.5|4973.5|4971.5|43
1731074620000|2024-11-08 14:03:40|4973.5|4972|4974.5|4972.5|4974.5|4972.5|4973.5|4972|0
1731074630000|2024-11-08 14:03:50|4974|4972|4973.5|4971.5|4974.5|4972.5|4973|4971.5|39
1731074640000|2024-11-08 14:04:00|4973|4972|4973|4971.5|4973.5|4972|4973|4971.5|130
1731074650000|2024-11-08 14:04:10|4973.5|4972|4973.5|4972|4973.5|4972|4973|4971.5|0
1731074660000|2024-11-08 14:04:20|4973|4971.5|4973.5|4972|4973.5|4972|4973|4971.5|0
1731074670000|2024-11-08 14:04:30|4973|4971.5|4974|4972.5|4974.5|4973|4973|4971.5|432
1731074680000|2024-11-08 14:04:40|4974.5|4973|4974|4972.5|4974.5|4973|4973.5|4971.5|96
1731074690000|2024-11-08 14:04:50|4973.5|4972|4975|4973|4975.5|4974|4973.5|4972|119
1731074700000|2024-11-08 14:05:00|4975.5|4973.5|4974.5|4973|4975.5|4974|4974|4972|150
1731074710000|2024-11-08 14:05:10|4974|4972.5|4974.5|4973|4974.5|4973|4973|4971.5|295
1731074720000|2024-11-08 14:05:20|4974|4972.5|4974|4972.5|4974.5|4973|4974|4972.5|0
1731074730000|2024-11-08 14:05:30|4974.5|4973|4973.5|4971.5|4974.5|4973|4973|4971|0
1731074740000|2024-11-08 14:05:40|4973|4971|4973.5|4972|4973.5|4972.5|4973|4971|0
1731074750000|2024-11-08 14:05:50|4973|4971.5|4974|4972.5|4974|4972.5|4973|4971.5|54
1731074760000|2024-11-08 14:06:00|4973.5|4972|4973.5|4972.5|4974|4973|4973.5|4972|0
1731074780000|2024-11-08 14:06:20|4974|4973|4974|4973|4974.5|4973.5|4973.5|4972.5|0
1731074790000|2024-11-08 14:06:30|4974.5|4973.5|4975|4974|4975|4974|4974|4973|80
1731074800000|2024-11-08 14:06:40|4974.5|4973.5|4975.5|4974|4975.5|4974.5|4974.5|4973|38
1731074810000|2024-11-08 14:06:50|4975|4973.5|4975|4973.5|4975.5|4974|4975|4973.5|0
1731074820000|2024-11-08 14:07:00|4975.5|4974|4975.5|4974|4975.5|4974.5|4975|4973.5|0
1731074830000|2024-11-08 14:07:10|4975|4973.5|4975|4974|4975|4974|4973.5|4972|5
1731074840000|2024-11-08 14:07:20|4974.5|4973.5|4975|4973.5|4975|4973.5|4973.5|4972|47
1731074850000|2024-11-08 14:07:30|4974.5|4974|4975.5|4973.5|4975.5|4974|4974.5|4973|0
1731074860000|2024-11-08 14:07:40|4975|4973|4975|4973.5|4975.5|4974|4975|4973|0
1731074870000|2024-11-08 14:07:50|4975.5|4974|4975.5|4974.5|4975.5|4974.5|4975|4973.5|60
1731074880000|2024-11-08 14:08:00|4975|4974|4975|4973|4975.5|4974.5|4974.5|4972.5|47
1731074890000|2024-11-08 14:08:10|4975.5|4973.5|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|0
1731074900000|2024-11-08 14:08:20|4975|4973|4974.5|4973|4975|4973|4974|4972|0
1731074910000|2024-11-08 14:08:30|4974|4972.5|4974|4972|4974|4972.5|4974|4972|0
1731074920000|2024-11-08 14:08:40|4974.5|4972.5|4975.5|4973.5|4976|4974.5|4974|4972.5|44
1731074930000|2024-11-08 14:08:50|4976|4974|4975|4973.5|4976|4974.5|4974.5|4973.5|0
1731074940000|2024-11-08 14:09:00|4975.5|4974|4975|4974|4975.5|4974|4975|4973.5|0
1731074960000|2024-11-08 14:09:20|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|171
1731074970000|2024-11-08 14:09:30|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|35
1731074980000|2024-11-08 14:09:40|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|34
1731074990000|2024-11-08 14:09:50|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|63
1731075000000|2024-11-08 14:10:00|4975.5|4975|4975|4974|4975.5|4975|4974.5|4974|322
1731075010000|2024-11-08 14:10:10|4974.5|4973.5|4975.5|4974.5|4975.5|4974.5|4974.5|4973.5|61
1731075020000|2024-11-08 14:10:20||4975||4974.5||4975||4974.5|167
1731075030000|2024-11-08 14:10:30|4975|4975|4975.5|4974.5|4975.5|4975|4975|4974.5|2
1731075040000|2024-11-08 14:10:40|||||||||57
1731075050000|2024-11-08 14:10:50|4976|4975|4977|4976|4977|4976|4976|4974.5|384
1731075060000|2024-11-08 14:11:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4975.5|4974.5|373
1731075070000|2024-11-08 14:11:10||4976||4975.5||4976||4975|3
1731075080000|2024-11-08 14:11:20||4976||4976||4976||4975.5|3
1731075090000|2024-11-08 14:11:30|4977.5|4975.5|4977.5|4977|4977.5|4977|4977.5|4975.5|396
1731075100000|2024-11-08 14:11:40|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|108
1731075110000|2024-11-08 14:11:50||4978||4978.5||4978.5||4978|87
1731075120000|2024-11-08 14:12:00|4980|4979|4980|4979|4980|4979.5|4980|4979|25
1731075130000|2024-11-08 14:12:10|4979.5|4978.5|4979|4978.5|4980|4978.5|4979|4978|416
1731075140000|2024-11-08 14:12:20|4980|4979|4979|4978|4980|4979|4979|4978|266
1731075150000|2024-11-08 14:12:30||4978.5||4978||4978.5||4978|26
1731075160000|2024-11-08 14:12:40|4981.5|4978.5|4981.5|4980.5|4981.5|4980.5|4981.5|4978|374
1731075170000|2024-11-08 14:12:50|4981|4980|4981.5|4980|4981.5|4980.5|4981|4980|24
1731075180000|2024-11-08 14:13:00|4981||4981||4981||4981||2
1731075190000|2024-11-08 14:13:10||4980.5||4980.5||4980.5||4980.5|0
1731075200000|2024-11-08 14:13:20|4980.5|4979|4980|4979|4980.5|4979|4980|4978.5|109
1731075210000|2024-11-08 14:13:30||4979.5||4979.5||4979.5||4979|103
1731075220000|2024-11-08 14:13:40|4979.5|4979|4979|4978.5|4979.5|4979|4979|4978|55
1731075230000|2024-11-08 14:13:50|4979.5|4979|4979.5|4978.5|4979.5|4979|4979.5|4978|62
1731075240000|2024-11-08 14:14:00||4979||4978.5||4979||4978.5|322
1731075250000|2024-11-08 14:14:10|4980|4979.5|4980.5|4980|4980.5|4980|4980|4979.5|86
1731075270000|2024-11-08 14:14:30||4979.5||4979.5||4979.5||4979.5|29
1731075280000|2024-11-08 14:14:40|4980|4980|4980|4979|4980|4980|4980|4979|306
1731075290000|2024-11-08 14:14:50||4979.5||4979.5||4979.5||4979|107
1731075300000|2024-11-08 14:15:00|4980.5|4979|4980|4979|4980.5|4979|4980|4979|1926
1731075310000|2024-11-08 14:15:10||4978.5||4978.5||4979.5||4978.5|41
1731075320000|2024-11-08 14:15:20|4980.5|4979|4980|4979|4980.5|4979.5|4980|4978.5|150
1731075330000|2024-11-08 14:15:30|4979.5|4978|4980|4978.5|4980|4979|4979.5|4978|25
1731075340000|2024-11-08 14:15:40|4983.5|4982.5|4986|4984|4986|4985|4983.5|4982.5|1952
1731075350000|2024-11-08 14:15:50|4985.5|4982.5|4983.5|4982|4985.5|4982.5|4983.5|4982|327
1731075360000|2024-11-08 14:16:00|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|170
1731075370000|2024-11-08 14:16:10|4983.5|4982|4983|4981.5|4983.5|4982.5|4983|4981.5|25
1731075380000|2024-11-08 14:16:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|177
1731075390000|2024-11-08 14:16:30|4983|4982|4982.5|4981.5|4983|4982.5|4982.5|4981|562
1731075400000|2024-11-08 14:16:40|4983.5|4982|4985|4984|4985|4984|4983.5|4981.5|77
1731075410000|2024-11-08 14:16:50|4984.5|4983.5|4984.5|4984|4985|4984|4984.5|4983.5|497
1731075420000|2024-11-08 14:17:00||4983.5||4983.5||4983.5||4983.5|144
1731075430000|2024-11-08 14:17:10|4986|4985|4985|4983.5|4986|4985|4985|4983.5|372
1731075440000|2024-11-08 14:17:20|4984.5|4983|4984.5|4983.5|4984.5|4984|4984.5|4983|1111
1731075450000|2024-11-08 14:17:30|4985|4984|4985|4984|4985|4984|4985|4984|165
1731075460000|2024-11-08 14:17:40|||||||||88
1731075470000|2024-11-08 14:17:50|4986|4985|4986|4985.5|4986|4985.5|4986|4985|34
1731075480000|2024-11-08 14:18:00|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|1
1731075500000|2024-11-08 14:18:20||4986||4985.5||4986||4985|39
1731075510000|2024-11-08 14:18:30|4987|4986|4987|4986|4987|4986|4987|4986|0
1731075520000|2024-11-08 14:18:40||4985.5||4986||4986||4985.5|36
1731075530000|2024-11-08 14:18:50|4987.5|4987|4987.5|4986|4987.5|4987|4987|4986|49
1731075540000|2024-11-08 14:19:00||4986.5||4986.5||4986.5||4986.5|100
1731075550000|2024-11-08 14:19:10|4986.5|4985.5|4986|4985|4986.5|4985.5|4986|4985|137
1731075560000|2024-11-08 14:19:20|4985.5|4984|4988|4987|4989|4987.5|4985.5|4984|290
1731075570000|2024-11-08 14:19:30||4986.5||4986.5||4986.5||4986.5|11
1731075580000|2024-11-08 14:19:40||4987||4986.5||4987||4986.5|0
1731075590000|2024-11-08 14:19:50||4987||4987||4987||4987|0
1731075600000|2024-11-08 14:20:00|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|128
1731075610000|2024-11-08 14:20:10|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|0
1731075630000|2024-11-08 14:20:30|4987.5|4986|4988|4987.5|4988|4987.5|4987.5|4986|105
1731075640000|2024-11-08 14:20:40|||||||||109
1731075650000|2024-11-08 14:20:50|||||||||21
1731075660000|2024-11-08 14:21:00|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|49
1731075670000|2024-11-08 14:21:10|4988|4987|4988|4987|4988|4987|4987.5|4986.5|193
1731075680000|2024-11-08 14:21:20|4987.5|4986|4987|4986|4987.5|4986.5|4987|4986|344
1731075690000|2024-11-08 14:21:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985|10
1731075720000|2024-11-08 14:22:00||4985||4985||4985||4985|0
1731075730000|2024-11-08 14:22:10||4985.5||4985.5||4985.5||4985.5|0
1731075740000|2024-11-08 14:22:20||4985||4985.5||4985.5||4985|0
1731075750000|2024-11-08 14:22:30||4985||4985.5||4985.5||4985|0
1731075770000|2024-11-08 14:22:50|4987.5|4987|4988|4987|4988|4987|4987.5|4986.5|86
1731075780000|2024-11-08 14:23:00||4987.5||4987.5||4987.5||4987.5|19
1731075790000|2024-11-08 14:23:10||4987||4987||4987||4987|113
1731075800000|2024-11-08 14:23:20||4987.5||4987.5||4987.5||4987.5|219
1731075810000|2024-11-08 14:23:30||4987||4987||4987||4987|56
1731075820000|2024-11-08 14:23:40|||||||||13
1731075830000|2024-11-08 14:23:50|4989|4988.5|4989.5|4988.5|4990|4989|4989|4988.5|330
1731075840000|2024-11-08 14:24:00|||||||||2
1731075870000|2024-11-08 14:24:30|4988|4987|4988|4986.5|4988|4987|4988|4986.5|113
1731075880000|2024-11-08 14:24:40||4987||4986.5||4987||4986.5|24
1731075890000|2024-11-08 14:24:50|4988.5|4987|4988.5|4987.5|4988.5|4988|4988.5|4987|1580
1731075910000|2024-11-08 14:25:10|||||||||31
1731075920000|2024-11-08 14:25:20|4996|4994.5|4995|4994|4996|4994.5|4995|4994|586
1731075930000|2024-11-08 14:25:30|4994.5|4992.5|4991|4990.5|4994.5|4992.5|4991|4990|1426
1731075940000|2024-11-08 14:25:40|4990.5|4990|4990.5|4989|4990.5|4990.5|4990.5|4989|303
1731075950000|2024-11-08 14:25:50|4990|4988.5|4990|4989|4990.5|4989|4990|4988.5|63
1731075960000|2024-11-08 14:26:00|4989.5|4988|4989.5|4988|4989.5|4988.5|4989.5|4988|87
1731075970000|2024-11-08 14:26:10|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|2
1731075980000|2024-11-08 14:26:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|80
1731075990000|2024-11-08 14:26:30|4987|4987|4987.5|4987|4987.5|4987|4987|4987|110
1731076000000|2024-11-08 14:26:40|4987|4986|4986|4985|4987|4986|4986|4985|350
1731076010000|2024-11-08 14:26:50|4986.5||4986||4986.5||4986||64
1731076020000|2024-11-08 14:27:00|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|410
1731076030000|2024-11-08 14:27:10|4986|4984.5|4987.5|4986|4988|4986.5|4986|4984.5|533
1731076040000|2024-11-08 14:27:20|4989|4987.5|4989|4987.5|4989|4988|4989|4987.5|100
1731076050000|2024-11-08 14:27:30||4988||4987.5||4988||4987.5|0
1731076060000|2024-11-08 14:27:40||4988||4987.5||4988||4987.5|73
1731076080000|2024-11-08 14:28:00|4990|4989|4989|4987.5|4991|4990|4989|4987.5|560
1731076090000|2024-11-08 14:28:10|4989.5|4988.5|4988|4987.5|4989.5|4988.5|4987.5|4986.5|1975
1731076100000|2024-11-08 14:28:20|4987.5|4986.5|4990|4988.5|4990|4988.5|4987.5|4986.5|137
1731076120000|2024-11-08 14:28:40|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|102
1731076130000|2024-11-08 14:28:50|4990.5|4989.5|4992.5|4991|4992.5|4991|4990.5|4989|68
1731076140000|2024-11-08 14:29:00|4993|4991.5|4993.5|4992|4993.5|4992|4993|4991.5|122
1731076150000|2024-11-08 14:29:10|4993|4991.5|4992.5|4991|4993|4991.5|4992.5|4991|17
1731076160000|2024-11-08 14:29:20|4993|4991.5|4995|4993.5|4995.5|4995|4993|4991.5|215
1731076170000|2024-11-08 14:29:30|4995.5|4994.5|4995|4994|4995.5|4995|4995|4993.5|71
1731076180000|2024-11-08 14:29:40|4996.5|4993.5|4996.5|4995|4997|4995.5|4996|4993.5|242
1731076190000|2024-11-08 14:29:50||4995.5||4995.5||4995.5||4995|60
1731076200000|2024-11-08 14:30:00|4999|4995|4988.5|4988|5001|4999.5|4985|4983.5|1243
1731076210000|2024-11-08 14:30:10|4990|4988.5|4986|4985|4993.5|4992.5|4986|4984.5|1627
1731076220000|2024-11-08 14:30:20|4985.5|4984|4982|4980.5|4985.5|4984|4979.5|4977.5|557
1731076230000|2024-11-08 14:30:30|4983|4980|4983.5|4982|4984|4983|4982|4980|398
1731076240000|2024-11-08 14:30:40|4981.5|4980.5|4983.5|4982.5|4984|4983|4981|4980|652
1731076250000|2024-11-08 14:30:50|4983|4981.5|4982|4980.5|4983|4981.5|4981|4979.5|1091
1731076260000|2024-11-08 14:31:00|4983.5|4981.5|4977|4976|4983.5|4982|4976|4974|983
1731076270000|2024-11-08 14:31:10|4976|4975|4980.5|4979|4980.5|4979|4976|4975|938
1731076280000|2024-11-08 14:31:20|4982|4979.5|4980|4978.5|4982|4981.5|4980|4978.5|258
1731076290000|2024-11-08 14:31:30|4979.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979.5|4978.5|102
1731076300000|2024-11-08 14:31:40|4979||4979.5||4980||4979||46
1731076310000|2024-11-08 14:31:50|4980.5|4979.5|4980.5|4980|4981|4980|4980.5|4979|147
1731076320000|2024-11-08 14:32:00|4982|4981|4973|4971.5|4985.5|4984.5|4973|4971.5|1275
1731076330000|2024-11-08 14:32:10|4974|4973|4976.5|4975|4978|4976|4974|4973|586
1731076340000|2024-11-08 14:32:20|4976|4975.5|4978|4977|4979|4978|4976|4975.5|502
1731076350000|2024-11-08 14:32:30|4980|4978.5|4975|4973.5|4980|4978.5|4975|4973.5|435
1731076360000|2024-11-08 14:32:40|4977|4976|4976.5|4975|4977|4976|4974|4972|601
1731076370000|2024-11-08 14:32:50|4976|4974.5|4974.5|4973|4976|4974.5|4974|4972.5|104
1731076380000|2024-11-08 14:33:00|4975|4974|4969.5|4968|4975.5|4974|4969|4967.5|699
1731076390000|2024-11-08 14:33:10|4968.5|4967.5|4972|4970.5|4972|4970.5|4968.5|4967.5|331
1731076400000|2024-11-08 14:33:20|4973.5|4971.5|4975.5|4974|4975.5|4974|4973.5|4971|225
1731076410000|2024-11-08 14:33:30|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|0
1731076420000|2024-11-08 14:33:40|4974.5|4973.5|4975.5|4974.5|4975.5|4974.5|4974|4973.5|510
1731076430000|2024-11-08 14:33:50|4978|4977|4978|4977|4978|4977|4978|4977|272
1731076440000|2024-11-08 14:34:00|4977.5|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|154
1731076450000|2024-11-08 14:34:10|4977|4973|4971.5|4970|4977|4973.5|4971.5|4970|471
1731076460000|2024-11-08 14:34:20|4972.5|4971|4968|4967|4972.5|4971|4968|4967|670
1731076470000|2024-11-08 14:34:30|4966.5|4965|4965.5|4964|4966.5|4965|4965.5|4964|76
1731076480000|2024-11-08 14:34:40|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|14
1731076490000|2024-11-08 14:34:50|4964.5|4963.5|4966.5|4965|4966.5|4965|4964.5|4962.5|356
1731076500000|2024-11-08 14:35:00|4966|4963.5|4967.5|4966.5|4967.5|4966.5|4965|4963.5|319
1731076510000|2024-11-08 14:35:10|4968|4967|4967|4966.5|4968.5|4967|4967|4966|419
1731076520000|2024-11-08 14:35:20|4967.5|4966|4968|4967|4968|4967|4967.5|4966|141
1731076530000|2024-11-08 14:35:30|4967|4966.5|4968|4966.5|4968|4967|4967|4966|386
1731076540000|2024-11-08 14:35:40|4967.5|4966|4967.5|4966|4968|4966|4967.5|4966|8
1731076550000|2024-11-08 14:35:50|4967|4966.5|4967|4966|4967|4966.5|4967|4966|234
1731076560000|2024-11-08 14:36:00|4966|4965|4968|4967.5|4968|4967.5|4966|4965|676
1731076570000|2024-11-08 14:36:10|4968.5|4968.5|4968|4966.5|4969.5|4968.5|4967.5|4966.5|260
1731076580000|2024-11-08 14:36:20|4968.5|4967|4970|4969.5|4970.5|4969.5|4968.5|4967|393
1731076590000|2024-11-08 14:36:30|4971.5|4970.5|4969.5|4968|4971.5|4970.5|4969.5|4968|451
1731076600000|2024-11-08 14:36:40|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|328
1731076610000|2024-11-08 14:36:50|4969|4968|4969|4968|4969.5|4968.5|4968.5|4968|488
1731076620000|2024-11-08 14:37:00|4969.5|4968.5|4966.5|4965|4969.5|4969|4966|4964.5|1100
1731076630000|2024-11-08 14:37:10|4966|4964.5|4969|4968.5|4969|4968.5|4966|4964.5|815
1731076640000|2024-11-08 14:37:20|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|153
1731076650000|2024-11-08 14:37:30|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|267
1731076660000|2024-11-08 14:37:40|4969.5|4967|4969.5|4968.5|4969.5|4968.5|4969.5|4967|105
1731076670000|2024-11-08 14:37:50|||||||||1
1731076680000|2024-11-08 14:38:00|4969|4968|4966|4965.5|4969|4968|4966|4965.5|307
1731076690000|2024-11-08 14:38:10|4965.5|4964.5|4965|4964|4965.5|4964.5|4965|4964|1371
1731076700000|2024-11-08 14:38:20|||||||||70
1731076710000|2024-11-08 14:38:30|4963|4962|4962|4961|4963|4962|4962|4961|84
1731076720000|2024-11-08 14:38:40|4961.5||4961.5||4961.5||4961.5||276
1731076730000|2024-11-08 14:38:50|4962||4961.5||4962||4961.5||511
1731076740000|2024-11-08 14:39:00|4962|4962.5|4963.5|4962.5|4963.5|4962.5|4962|4962.5|215
1731076750000|2024-11-08 14:39:10|4963|4963|4965|4964|4965|4964|4963|4963|302
1731076760000|2024-11-08 14:39:20|4964.5|4963.5|4964.5|4964|4964.5|4964|4964.5|4963.5|118
1731076770000|2024-11-08 14:39:30|4964|4963.5|4964|4963.5|4964|4964|4964|4963.5|266
1731076780000|2024-11-08 14:39:40|4964.5|4964|4969|4968|4969|4968.5|4964.5|4964|664
1731076790000|2024-11-08 14:39:50|4969.5|4968.5|4969.5|4968.5|4970|4969.5|4968|4967.5|1319
1731076800000|2024-11-08 14:40:00|4970.5|4969|4967|4966|4970.5|4969.5|4966|4965.5|1018
1731076810000|2024-11-08 14:40:10|4965.5|4964|4963.5|4962.5|4965.5|4964|4963.5|4962.5|723
1731076820000|2024-11-08 14:40:20|4964|4963|4961.5|4960.5|4964|4963|4961.5|4960|707
1731076830000|2024-11-08 14:40:30|4961|4959|4960|4958.5|4961.5|4960.5|4960|4958.5|430
1731076840000|2024-11-08 14:40:40|4959|4957.5|4957.5|4956|4959|4957.5|4957|4955|530
1731076850000|2024-11-08 14:40:50|4957|4955.5|4955.5|4954|4957|4956|4955|4954|125
1731076860000|2024-11-08 14:41:00|4956|4955|4956.5|4956|4956.5|4956|4955.5|4955|640
1731076870000|2024-11-08 14:41:10|4956|4955|4956|4955|4957|4955.5|4956|4955|155
1731076880000|2024-11-08 14:41:20|4955.5|4954.5|4954|4952.5|4956.5|4955|4954|4952.5|1147
1731076890000|2024-11-08 14:41:30|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|0
1731076900000|2024-11-08 14:41:40|4956|4953|4957|4955.5|4957|4955.5|4956|4952.5|700
1731076910000|2024-11-08 14:41:50|4956.5|4955|4957.5|4956|4957.5|4956|4955.5|4955|479
1731076920000|2024-11-08 14:42:00|4957|4956.5|4954.5|4954|4957.5|4956.5|4954.5|4954|702
1731076930000|2024-11-08 14:42:10|4956|4953.5|4954|4952.5|4956|4955|4952.5|4951.5|258
1731076940000|2024-11-08 14:42:20|4953.5|4952|4956|4954.5|4956|4954.5|4953.5|4952|74
1731076950000|2024-11-08 14:42:30|4955.5|4954|4955|4953.5|4956|4954.5|4955|4953.5|126
1731076960000|2024-11-08 14:42:40|4954.5||4955||4955||4954.5||103
1731076970000|2024-11-08 14:42:50||4954||4954||4954||4954|400
1731076980000|2024-11-08 14:43:00|4953.5|4953.5|4953.5|4952|4954.5|4953.5|4953.5|4952|550
1731076990000|2024-11-08 14:43:10|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|195
1731077000000|2024-11-08 14:43:20|4951.5|4951|4953.5|4952.5|4953.5|4952.5|4951|4951|440
1731077010000|2024-11-08 14:43:30|4955|4954|4955|4954|4955|4954|4955|4954|10
1731077020000|2024-11-08 14:43:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|39
1731077030000|2024-11-08 14:43:50|4957.5|4956.5|4959.5|4958.5|4959.5|4958.5|4957.5|4956.5|256
1731077040000|2024-11-08 14:44:00|4960|4959|4959|4958.5|4960|4959|4959|4958|567
1731077050000|2024-11-08 14:44:10|4959.5|4958|4959|4958|4959.5|4958.5|4959|4957.5|381
1731077060000|2024-11-08 14:44:20|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|332
1731077070000|2024-11-08 14:44:30|4958.5|4957.5|4960.5|4959|4960.5|4959|4958|4957.5|205
1731077080000|2024-11-08 14:44:40|4961|4959.5|4961|4960.5|4961|4960.5|4961|4959.5|189
1731077090000|2024-11-08 14:44:50||4960||4960.5||4960.5||4960|342
1731077100000|2024-11-08 14:45:00|4960.5|4960|4959.5|4958.5|4961|4960|4959|4958.5|232
1731077110000|2024-11-08 14:45:10|4961.5|4960.5|4962|4961|4962|4961|4961.5|4960.5|563
1731077120000|2024-11-08 14:45:20|4961.5|4962.5|4964|4963.5|4964|4963.5|4961.5|4962|361
1731077130000|2024-11-08 14:45:30|4963.5|4962|4961|4960|4963.5|4962.5|4960.5|4959.5|924
1731077140000|2024-11-08 14:45:40|4960.5|4961|4961.5|4961|4961.5|4961|4960.5|4961|421
1731077150000|2024-11-08 14:45:50|4961|4960.5|4962.5|4961.5|4963|4961.5|4961|4960.5|334
1731077160000|2024-11-08 14:46:00|4962|4960|4960|4959.5|4962|4960|4960|4959|190
1731077170000|2024-11-08 14:46:10|4960.5|4960|4961.5|4960.5|4961.5|4960.5|4960.5|4960|170
1731077180000|2024-11-08 14:46:20|4961|4960|4961|4960|4961|4960|4961|4960|137
1731077190000|2024-11-08 14:46:30|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960.5|158
1731077200000|2024-11-08 14:46:40|4961|4960|4960|4959|4961|4960|4960|4959|166
1731077210000|2024-11-08 14:46:50|4960.5|4960.5|4961|4960|4961|4960.5|4959.5|4960|748
1731077220000|2024-11-08 14:47:00|4962.5|4961|4962.5|4962|4962.5|4962|4962.5|4961|9
1731077230000|2024-11-08 14:47:10|4963.5|4961.5|4965|4964.5|4965|4964.5|4963|4961.5|576
1731077240000|2024-11-08 14:47:20|4966|4965.5|4967.5|4967|4967.5|4967|4966|4965.5|540
1731077250000|2024-11-08 14:47:30|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966|401
1731077260000|2024-11-08 14:47:40|4970.5|4969|4969.5|4968|4970.5|4969.5|4969.5|4968|578
1731077270000|2024-11-08 14:47:50|4968|4967|4968|4967.5|4968|4967.5|4968|4967|897
1731077280000|2024-11-08 14:48:00|4967.5|4967|4967|4966|4967.5|4967|4965|4964|632
1731077290000|2024-11-08 14:48:10||4966.5||4966.5||4966.5||4966.5|150
1731077300000|2024-11-08 14:48:20|4966.5|4965.5|4967|4966.5|4967|4966.5|4965.5|4965|185
1731077310000|2024-11-08 14:48:30|4970|4968.5|4969|4968|4970|4968.5|4968.5|4967.5|510
1731077320000|2024-11-08 14:48:40|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|250
1731077330000|2024-11-08 14:48:50|4969.5|4968.5|4968.5|4967.5|4969.5|4968.5|4968.5|4967.5|308
1731077340000|2024-11-08 14:49:00|4968|4967|4967.5|4966.5|4968.5|4967.5|4967.5|4966.5|530
1731077350000|2024-11-08 14:49:10|4969.5|4967|4968|4966.5|4969.5|4968|4968|4966.5|192
1731077360000|2024-11-08 14:49:20|4968.5|4967.5|4967.5|4966.5|4969|4968|4967|4965.5|833
1731077370000|2024-11-08 14:49:30|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|81
1731077380000|2024-11-08 14:49:40|4969|4969|4971.5|4970|4971.5|4970|4969|4969|155
1731077390000|2024-11-08 14:49:50|4970.5|4970.5|4971|4969.5|4971|4970.5|4970.5|4969.5|133
1731077400000|2024-11-08 14:50:00|4969|4968|4967.5|4966.5|4969|4968|4967.5|4966|235
1731077410000|2024-11-08 14:50:10|4967|4966|4965.5|4964.5|4967|4966|4965|4963.5|238
1731077420000|2024-11-08 14:50:20||4964||4964.5||4964.5||4964|143
1731077430000|2024-11-08 14:50:30|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|115
1731077440000|2024-11-08 14:50:40||4966||4966||4966||4966|10
1731077450000|2024-11-08 14:50:50|4967.5|4966.5|4971.5|4970|4971.5|4970|4967.5|4966.5|248
1731077460000|2024-11-08 14:51:00|4971||4971||4971||4971||141
1731077470000|2024-11-08 14:51:10|4970.5|4969.5|4970|4969|4971.5|4970.5|4969.5|4968.5|418
1731077480000|2024-11-08 14:51:20|4969.5|4969.5|4968.5|4967.5|4969.5|4969.5|4968.5|4967.5|365
1731077490000|2024-11-08 14:51:30|4969|4968|4969|4967.5|4969|4968|4969|4967.5|104
1731077500000|2024-11-08 14:51:40||4968||4968||4968||4968|116
1731077510000|2024-11-08 14:51:50|4969.5|4968.5|4971.5|4970|4971.5|4970|4969.5|4968.5|388
1731077520000|2024-11-08 14:52:00|4972.5|4971|4971.5|4971|4972.5|4971.5|4971.5|4971|104
1731077530000|2024-11-08 14:52:10|4971|4970.5|4971|4970|4971|4970.5|4971|4970|364
1731077540000|2024-11-08 14:52:20|4970|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|24
1731077550000|2024-11-08 14:52:30|4967.5|4966.5|4969|4967.5|4969.5|4968|4967.5|4966.5|264
1731077560000|2024-11-08 14:52:40|4968.5|4967|4969|4967.5|4969|4968|4968|4967|40
1731077570000|2024-11-08 14:52:50|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|168
1731077580000|2024-11-08 14:53:00|4969|4967|4968.5|4967|4969|4968.5|4968|4967|284
1731077590000|2024-11-08 14:53:10||4967.5||4968||4968||4967.5|0
1731077600000|2024-11-08 14:53:20|4968|4967.5|4968|4967|4968|4967.5|4967.5|4967|327
1731077620000|2024-11-08 14:53:40|4968.5|4967.5|4968.5|4968|4968.5|4968|4968.5|4967.5|93
1731077630000|2024-11-08 14:53:50|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|89
1731077640000|2024-11-08 14:54:00||4968||4968.5||4968.5||4968|637
1731077650000|2024-11-08 14:54:10|4968.5|4967.5|4969|4967.5|4969|4968|4967.5|4966.5|351
1731077660000|2024-11-08 14:54:20|4970|4968|4969.5|4968|4970|4969|4969.5|4968|65
1731077670000|2024-11-08 14:54:30|4969|4967.5|4968.5|4967.5|4969.5|4968|4968.5|4967.5|128
1731077680000|2024-11-08 14:54:40|4969|4968|4969|4968|4969|4968|4969|4968|289
1731077690000|2024-11-08 14:54:50|4967|4966|4967|4966|4967|4966|4967|4966|111
1731077700000|2024-11-08 14:55:00|4966|4965|4967.5|4966|4968|4967|4966|4965|864
1731077710000|2024-11-08 14:55:10|4967|4966.5|4967.5|4967|4967.5|4967|4967|4966.5|144
1731077720000|2024-11-08 14:55:20|4968|4967.5|4969.5|4969|4969.5|4969|4968|4967.5|201
1731077730000|2024-11-08 14:55:30|4970.5|4969.5|4969|4968.5|4971.5|4970.5|4969|4968.5|249
1731077740000|2024-11-08 14:55:40|4970|4969|4970.5|4969|4970.5|4969.5|4970|4969|175
1731077750000|2024-11-08 14:55:50|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968|11
1731077760000|2024-11-08 14:56:00|4969.5|4968.5|4966.5|4965.5|4969.5|4968.5|4966.5|4965.5|646
1731077770000|2024-11-08 14:56:10|4967|4966.5|4964.5|4963.5|4967|4966.5|4964.5|4963.5|1375
1731077780000|2024-11-08 14:56:20|4965|4964|4965.5|4965|4965.5|4965|4965|4964|260
1731077790000|2024-11-08 14:56:30||4964||4964.5||4965||4964|194
1731077800000|2024-11-08 14:56:40|4965|4965|4965|4964.5|4965.5|4965|4965|4964.5|145
1731077810000|2024-11-08 14:56:50|4969.5|4964|4965.5|4965|4969.5|4968.5|4965.5|4964|669
1731077820000|2024-11-08 14:57:00|4966|4964|4965.5|4964|4966|4965|4965|4964|663
1731077830000|2024-11-08 14:57:10|4966|4965|4966.5|4965.5|4966.5|4965.5|4966|4965|326
1731077840000|2024-11-08 14:57:20|4965|4964|4965|4964|4965|4964|4964.5|4964|550
1731077850000|2024-11-08 14:57:30|4964.5|4963.5|4965.5|4964.5|4966|4965.5|4964.5|4963.5|914
1731077860000|2024-11-08 14:57:40|4965|4964|4965.5|4964.5|4965.5|4965|4965|4963.5|661
1731077870000|2024-11-08 14:57:50|4966|4965|4966|4965|4966|4965|4965.5|4965|304
1731077880000|2024-11-08 14:58:00|4965.5|4964.5|4965|4964|4966|4964.5|4965|4964|271
1731077890000|2024-11-08 14:58:10|4964.5|4964.5|4965|4964|4966|4965|4964.5|4964|454
1731077900000|2024-11-08 14:58:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|111
1731077910000|2024-11-08 14:58:30|4964|4963|4964|4963|4964|4963.5|4963.5|4963|651
1731077920000|2024-11-08 14:58:40|4962.5|4962|4961.5|4960.5|4963|4962|4961|4960.5|821
1731077930000|2024-11-08 14:58:50|4961|4960|4961|4960.5|4961|4960.5|4961|4960|336
1731077940000|2024-11-08 14:59:00|4960.5|4959.5|4958.5|4958|4960.5|4959.5|4958.5|4958|702
1731077950000|2024-11-08 14:59:10|4959.5|4959|4958.5|4957.5|4959.5|4959|4958.5|4957|501
1731077960000|2024-11-08 14:59:20|4959|4958|4959.5|4959|4959.5|4959|4959|4958|251
1731077970000|2024-11-08 14:59:30|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|1134
1731077980000|2024-11-08 14:59:40|4960.5|4959.5|4959|4957|4961|4960.5|4958|4957|1089
1731077990000|2024-11-08 14:59:50|4958.5|4957.5|4958.5|4958|4958.5|4958|4958.5|4957.5|201
1731078000000|2024-11-08 15:00:00|4959|4957|4958|4957|4959|4957|4957.5|4956.5|808
1731078010000|2024-11-08 15:00:10|4960.5|4956.5|4961|4960|4961|4960.5|4960.5|4956.5|1365
1731078020000|2024-11-08 15:00:20|4959.5|4958|4958.5|4957|4959.5|4958|4958.5|4957|572
1731078030000|2024-11-08 15:00:30|4959|4958|4958|4957|4959.5|4958.5|4957.5|4957|1747
1731078040000|2024-11-08 15:00:40|4956.5|4955|4958|4957.5|4958.5|4958|4956.5|4955|668
1731078050000|2024-11-08 15:00:50|4957|4957|4956.5|4955.5|4957|4957|4956.5|4955|400
1731078060000|2024-11-08 15:01:00|4955|4956|4954|4953|4955|4956|4953.5|4952.5|439
1731078070000|2024-11-08 15:01:10|4953|4953.5|4953.5|4952.5|4953.5|4953.5|4953|4952|351
1731078080000|2024-11-08 15:01:20|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|31
1731078090000|2024-11-08 15:01:30|4954|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|1164
1731078100000|2024-11-08 15:01:40|4955.5|4954|4956.5|4955.5|4956.5|4956|4955|4953.5|319
1731078110000|2024-11-08 15:01:50|4955|4954|4955.5|4954|4955.5|4954|4955|4954|478
1731078120000|2024-11-08 15:02:00|4954.5|4953.5|4951.5|4950.5|4954.5|4953.5|4951|4950|1936
1731078130000|2024-11-08 15:02:10|4953|4952.5|4952|4951|4953|4952.5|4952|4950.5|608
1731078140000|2024-11-08 15:02:20|4951.5||4952||4952||4951.5||560
1731078150000|2024-11-08 15:02:30|4951.5|4950.5|4951|4950|4951.5|4950.5|4950.5|4949.5|386
1731078160000|2024-11-08 15:02:40|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|394
1731078170000|2024-11-08 15:02:50|4953|4951|4953|4952|4953|4952|4952.5|4951|83
1731078180000|2024-11-08 15:03:00|4954.5|4953.5|4956|4955|4956.5|4956|4954.5|4953.5|492
1731078190000|2024-11-08 15:03:10|4957|4954.5|4957|4956|4957|4956|4957|4954.5|413
1731078200000|2024-11-08 15:03:20|4958|4956.5|4956|4955|4958|4956.5|4956|4955|616
1731078210000|2024-11-08 15:03:30|4955.5|4954|4956.5|4955|4957|4956|4955.5|4954|1307
1731078220000|2024-11-08 15:03:40|4956|4954.5|4954|4952.5|4956|4954.5|4953|4952.5|1853
1731078230000|2024-11-08 15:03:50|4953.5|4953|4954.5|4954|4954.5|4954|4953.5|4952.5|243
1731078240000|2024-11-08 15:04:00||4953||4953||4953.5||4953|64
1731078250000|2024-11-08 15:04:10|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|44
1731078260000|2024-11-08 15:04:20|4954|4953|4952.5|4951|4954|4953|4952.5|4951|412
1731078270000|2024-11-08 15:04:30|4951|4949.5|4951|4950|4951|4950|4950.5|4949.5|60
1731078280000|2024-11-08 15:04:40|4951.5|4950.5|4953|4951.5|4953|4951.5|4951|4950|305
1731078290000|2024-11-08 15:04:50|4953.5|4952.5|4955|4953.5|4955|4953.5|4953|4951.5|134
1731078300000|2024-11-08 15:05:00|4954.5|4953|4953.5|4952|4954.5|4953|4952.5|4951.5|70
1731078310000|2024-11-08 15:05:10|4952.5|4953.5|4954|4952.5|4955|4953.5|4952.5|4952.5|396
1731078320000|2024-11-08 15:05:20|4953.5|4952|4951|4950|4953.5|4952|4951|4950|246
1731078330000|2024-11-08 15:05:30|4949.5|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|763
1731078340000|2024-11-08 15:05:40|4950.5|4949|4950.5|4949|4950.5|4949.5|4950.5|4948.5|198
1731078350000|2024-11-08 15:05:50|4950|4949.5|4947|4946|4950|4949.5|4946.5|4946|937
1731078360000|2024-11-08 15:06:00|4946.5|4945.5|4944|4942.5|4946.5|4945.5|4944|4942.5|312
1731078370000|2024-11-08 15:06:10|4944.5|4943|4946.5|4945|4947|4945.5|4944.5|4943|224
1731078380000|2024-11-08 15:06:20|4946||4946||4946.5||4946||1
1731078390000|2024-11-08 15:06:30|4945|4943.5|4943.5|4943|4945|4943.5|4943.5|4943|79
1731078400000|2024-11-08 15:06:40|4942.5|4942|4945.5|4944|4945.5|4944|4941.5|4940.5|619
1731078410000|2024-11-08 15:06:50|4946|4944.5|4945|4944|4946|4944.5|4945|4944|37
1731078420000|2024-11-08 15:07:00|4944.5|4943.5|4945.5|4944|4945.5|4944|4942.5|4941.5|1124
1731078430000|2024-11-08 15:07:10|4946|4944.5|4947.5|4945.5|4947.5|4945.5|4946|4944.5|353
1731078440000|2024-11-08 15:07:20|4947|4945|4946.5|4945.5|4947.5|4946|4946|4945|286
1731078450000|2024-11-08 15:07:30|4947.5|4946|4947.5|4946|4948|4947|4947.5|4946|104
1731078460000|2024-11-08 15:07:40|4948|4947|4948.5|4947.5|4948.5|4947.5|4947.5|4946.5|326
1731078470000|2024-11-08 15:07:50|4951|4950|4951|4950|4951|4950.5|4950.5|4950|658
1731078480000|2024-11-08 15:08:00|4950|4949.5|4951.5|4950|4952|4950.5|4950|4949.5|675
1731078490000|2024-11-08 15:08:10|4952|4950.5|4951.5|4950.5|4953.5|4952|4951.5|4950.5|278
1731078500000|2024-11-08 15:08:20|4952|4951.5|4953|4951.5|4953.5|4952.5|4952|4951.5|753
1731078510000|2024-11-08 15:08:30|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|222
1731078520000|2024-11-08 15:08:40|4953.5|4953|4952|4950.5|4954|4953|4952|4950.5|337
1731078530000|2024-11-08 15:08:50|4951.5|4949.5|4951|4950|4951.5|4950.5|4950|4949.5|383
1731078540000|2024-11-08 15:09:00|4950.5|4949.5|4952.5|4951|4953|4951.5|4950.5|4949.5|173
1731078550000|2024-11-08 15:09:10|4952|4951.5|4952|4951|4952.5|4951.5|4952|4951|5
1731078560000|2024-11-08 15:09:20|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952|4951|629
1731078570000|2024-11-08 15:09:30|4952|4949.5|4951.5|4950.5|4952|4951|4951|4949.5|133
1731078580000|2024-11-08 15:09:40|||||||||595
1731078590000|2024-11-08 15:09:50|4950.5|4949.5|4951|4949.5|4951.5|4950|4950.5|4949.5|728
1731078600000|2024-11-08 15:10:00|4952|4950|4952.5|4951|4953|4952|4951.5|4950|1159
1731078610000|2024-11-08 15:10:10|4951.5|4950.5|4951|4950|4951.5|4950.5|4950.5|4949.5|400
1731078620000|2024-11-08 15:10:20|4950|4949.5|4949|4948|4950|4949.5|4949|4947.5|704
1731078630000|2024-11-08 15:10:30|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|149
1731078640000|2024-11-08 15:10:40|4949.5|4948|4949|4947.5|4949.5|4948.5|4948.5|4947.5|193
1731078650000|2024-11-08 15:10:50|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|413
1731078660000|2024-11-08 15:11:00|4945|4944|4945.5|4944|4945.5|4944.5|4945|4944|204
1731078670000|2024-11-08 15:11:10|4946.5|4944.5|4946|4944.5|4946.5|4945|4946|4944|443
1731078680000|2024-11-08 15:11:20||4945||4945||4945.5||4945|0
1731078690000|2024-11-08 15:11:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945|41
1731078700000|2024-11-08 15:11:40|4946|4944|4946|4944.5|4946|4944.5|4945|4944|244
1731078710000|2024-11-08 15:11:50||4945||4945||4945||4944.5|402
1731078720000|2024-11-08 15:12:00|4945.5|4944|4943|4942|4945.5|4944.5|4943|4942|1615
1731078730000|2024-11-08 15:12:10|4942|4941|4941.5|4940.5|4942|4941|4941|4940|421
1731078740000|2024-11-08 15:12:20|4943|4942.5|4943|4942|4943|4942.5|4942|4941|487
1731078750000|2024-11-08 15:12:30|4943.5|4942.5|4942.5|4941|4943.5|4942.5|4942.5|4941|474
1731078760000|2024-11-08 15:12:40|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|70
1731078770000|2024-11-08 15:12:50|4943|4942|4945|4943.5|4945|4944|4943|4942|250
1731078780000|2024-11-08 15:13:00|4946|4944|4945|4944|4946|4944.5|4944.5|4943.5|456
1731078790000|2024-11-08 15:13:10|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|384
1731078800000|2024-11-08 15:13:20|4946|4945|4947.5|4946.5|4947.5|4946.5|4946|4945|417
1731078810000|2024-11-08 15:13:30|4948|4947|4949.5|4948.5|4949.5|4949|4948|4947|1522
1731078820000|2024-11-08 15:13:40|4949|4949|4951.5|4950.5|4951.5|4950.5|4949|4949|712
1731078830000|2024-11-08 15:13:50|4952|4951|4952|4951|4952|4951|4952|4951|60
1731078840000|2024-11-08 15:14:00|4951|4950|4950.5|4949|4951|4950|4950|4948.5|1975
1731078850000|2024-11-08 15:14:10|4951|4949.5|4952|4951|4952|4951|4950|4949|899
1731078860000|2024-11-08 15:14:20|4952.5|4952|4951.5|4950.5|4952.5|4952|4951.5|4950.5|149
1731078870000|2024-11-08 15:14:30|4952|4951|4953.5|4952.5|4953.5|4952.5|4952|4951|474
1731078880000|2024-11-08 15:14:40|4952|4953|4952|4950.5|4952.5|4953|4952|4950.5|125
1731078890000|2024-11-08 15:14:50|4951.5|4951|4951.5|4950|4952|4951|4951.5|4950|164
1731078900000|2024-11-08 15:15:00|4948.5|4947|4946|4945|4948.5|4947|4946|4945|823
1731078910000|2024-11-08 15:15:10|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945|101
1731078920000|2024-11-08 15:15:20|4947.5|4946.5|4946.5|4945|4947.5|4946.5|4946|4945|369
1731078930000|2024-11-08 15:15:30|4946|4945.5|4946|4945|4946|4945.5|4946|4945|101
1731078940000|2024-11-08 15:15:40||4945.5||4945.5||4945.5||4945.5|108
1731078950000|2024-11-08 15:15:50|4945|4945|4946.5|4945|4946.5|4945.5|4944.5|4943.5|690
1731078960000|2024-11-08 15:16:00|4947|4946|4946.5|4945.5|4948|4947|4946.5|4945.5|265
1731078970000|2024-11-08 15:16:10|4946|4945|4945|4944|4946.5|4945.5|4945|4944|191
1731078980000|2024-11-08 15:16:20|4944.5|4943.5|4947|4945.5|4947|4946|4944.5|4943.5|330
1731078990000|2024-11-08 15:16:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|142
1731079000000|2024-11-08 15:16:40|4946|4945|4947|4946|4947|4946|4946|4945|430
1731079010000|2024-11-08 15:16:50|4947.5|4945.5|4946.5|4945.5|4947.5|4945.5|4946.5|4945.5|138
1731079020000|2024-11-08 15:17:00|4947|4945|4945|4944|4947|4945|4944.5|4943|458
1731079030000|2024-11-08 15:17:10|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|92
1731079040000|2024-11-08 15:17:20|4943|4942|4943|4942|4943|4942|4943|4942|322
1731079050000|2024-11-08 15:17:30|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|82
1731079060000|2024-11-08 15:17:40|4943|4942|4943.5|4942.5|4943.5|4942.5|4943|4942|1172
1731079070000|2024-11-08 15:17:50|4944||4943.5||4944||4943.5||12
1731079080000|2024-11-08 15:18:00|4946|4942|4945.5|4944.5|4946|4945|4945.5|4942|645
1731079090000|2024-11-08 15:18:10|4945|4942.5|4942|4941|4945|4943|4942|4940.5|558
1731079100000|2024-11-08 15:18:20|4943|4941.5|4942.5|4942|4943|4942|4941.5|4941|277
1731079110000|2024-11-08 15:18:30||4941.5||4941.5||4941.5||4941|253
1731079120000|2024-11-08 15:18:40|4942|4941|4941.5|4940|4942|4941|4940.5|4939.5|970
1731079130000|2024-11-08 15:18:50|4941|4940.5|4943.5|4942.5|4943.5|4942.5|4941|4940.5|542
1731079140000|2024-11-08 15:19:00|4942.5|4941|4943|4941.5|4943.5|4942|4941.5|4940.5|1440
1731079150000|2024-11-08 15:19:10|4944|4942|4942.5|4941.5|4944|4943|4942.5|4941.5|581
1731079160000|2024-11-08 15:19:20|4942|4941|4941.5|4940|4942.5|4941.5|4941.5|4940|568
1731079170000|2024-11-08 15:19:30||4940.5||4940.5||4940.5||4940|264
1731079180000|2024-11-08 15:19:40|4941|4940|4941|4939.5|4941|4940.5|4940.5|4939|103
1731079190000|2024-11-08 15:19:50|4940.5|4939|4941.5|4940.5|4941.5|4940.5|4940.5|4939|790
1731079200000|2024-11-08 15:20:00|4941|4940|4942.5|4942|4943|4942|4941|4940|408
1731079210000|2024-11-08 15:20:10|4941.5|4940.5|4943.5|4942|4944|4942.5|4941.5|4940.5|1371
1731079220000|2024-11-08 15:20:20|4943|4941.5|4940.5|4939.5|4943|4941.5|4940.5|4939.5|285
1731079230000|2024-11-08 15:20:30|4942.5|4941|4943|4941.5|4943.5|4942|4942.5|4941|211
1731079240000|2024-11-08 15:20:40|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|125
1731079250000|2024-11-08 15:20:50|4944.5|4943.5|4944.5|4943.5|4945.5|4944|4944.5|4943.5|257
1731079260000|2024-11-08 15:21:00|4944|4944|4944|4943|4944|4944|4944|4943|176
1731079270000|2024-11-08 15:21:10|4943.5|4942.5|4942.5|4941|4943.5|4942.5|4942|4940.5|542
1731079280000|2024-11-08 15:21:20|4943.5|4941.5|4943|4941.5|4943.5|4942.5|4942|4941|189
1731079290000|2024-11-08 15:21:30|4942|4942|4943|4941.5|4943|4942|4941.5|4940.5|534
1731079300000|2024-11-08 15:21:40|4942.5|4941|4944|4942.5|4944.5|4943|4942.5|4941|402
1731079310000|2024-11-08 15:21:50|4943.5|4943|4943.5|4942.5|4944|4943|4943.5|4942|377
1731079320000|2024-11-08 15:22:00|4943|4941|4943|4942|4943.5|4942|4942.5|4941|92
1731079330000|2024-11-08 15:22:10|4943.5|4942.5|4946.5|4945|4947|4946|4943.5|4942.5|357
1731079340000|2024-11-08 15:22:20|4947|4945.5|4947|4946|4947|4946|4947|4945.5|37
1731079350000|2024-11-08 15:22:30|4949|4947.5|4947|4946|4949|4947.5|4947|4945.5|1905
1731079360000|2024-11-08 15:22:40|4946|4945.5|4946.5|4945|4946.5|4945.5|4946|4945|654
1731079370000|2024-11-08 15:22:50|4948|4945.5|4947|4946.5|4948|4946.5|4947|4945|157
1731079380000|2024-11-08 15:23:00|4946.5|4946|4946|4945|4947|4946|4946|4945|353
1731079390000|2024-11-08 15:23:10|||||||||53
1731079400000|2024-11-08 15:23:20|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945|205
1731079410000|2024-11-08 15:23:30|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948.5|4947|180
1731079420000|2024-11-08 15:23:40|4948|4946|4947.5|4946.5|4948|4947|4947|4946|497
1731079430000|2024-11-08 15:23:50|4947|4946|4946|4945|4947|4946|4946|4945|244
1731079440000|2024-11-08 15:24:00|4945.5||4945.5||4945.5||4945.5||360
1731079450000|2024-11-08 15:24:10|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|414
1731079460000|2024-11-08 15:24:20|4945|4944|4945|4944.5|4945|4944.5|4944.5|4943.5|218
1731079470000|2024-11-08 15:24:30||4943.5||4944||4944.5||4943.5|2
1731079480000|2024-11-08 15:24:40|4944|4944.5|4944|4942.5|4944|4944.5|4944|4942.5|92
1731079490000|2024-11-08 15:24:50|4943.5|4942|4944|4942.5|4944.5|4943.5|4943.5|4942|270
1731079500000|2024-11-08 15:25:00|4943.5|4942|4945|4943.5|4946|4945|4943.5|4942|646
1731079510000|2024-11-08 15:25:10|4946|4944|4946|4944.5|4946|4944.5|4946|4944|568
1731079520000|2024-11-08 15:25:20|4945.5|4944|4945|4944.5|4946|4944.5|4945|4944|49
1731079530000|2024-11-08 15:25:30|4945.5|4944|4945.5|4944.5|4946|4945|4945.5|4944|246
1731079540000|2024-11-08 15:25:40|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|340
1731079550000|2024-11-08 15:25:50|4945|4944|4944|4942.5|4945.5|4944|4943.5|4942.5|284
1731079560000|2024-11-08 15:26:00|4943.5|4943|4944|4943|4944|4943|4943.5|4943|110
1731079570000|2024-11-08 15:26:10|4943.5|4943.5|4944|4943.5|4944|4943.5|4943.5|4943.5|200
1731079580000|2024-11-08 15:26:20|4946|4945.5|4947.5|4946.5|4947.5|4947|4946|4945|917
1731079590000|2024-11-08 15:26:30|4948|4947|4948|4947|4948|4947|4947|4946.5|266
1731079600000|2024-11-08 15:26:40|4947|4946|4948|4947|4948|4947|4947|4946|161
1731079610000|2024-11-08 15:26:50|4949|4947.5|4949.5|4948.5|4949.5|4948.5|4949|4947.5|222
1731079620000|2024-11-08 15:27:00|4950|4949|4950|4948.5|4950|4949|4949.5|4948.5|124
1731079630000|2024-11-08 15:27:10|4949.5|4947.5|4949|4948|4949.5|4948|4949|4947.5|71
1731079640000|2024-11-08 15:27:20|4950|4949.5|4949.5|4948|4950|4949.5|4949.5|4948|319
1731079650000|2024-11-08 15:27:30|4950|4949|4951.5|4950.5|4952|4951|4950|4948.5|244
1731079660000|2024-11-08 15:27:40|4952|4951|4951.5|4951|4952|4951|4951.5|4950.5|327
1731079670000|2024-11-08 15:27:50|4952.5|4951.5|4953.5|4952|4953.5|4952.5|4952.5|4951.5|385
1731079680000|2024-11-08 15:28:00|4954|4952.5|4953|4952.5|4954.5|4954|4953|4952|82
1731079690000|2024-11-08 15:28:10|4954|4952|4955.5|4954|4955.5|4954|4954|4952|79
1731079700000|2024-11-08 15:28:20|4955|4954.5|4956|4954.5|4956|4954.5|4954|4953.5|230
1731079710000|2024-11-08 15:28:30|4955.5|4954|4955|4953.5|4956|4955|4955|4953.5|69
1731079720000|2024-11-08 15:28:40|4954.5|4953|4954|4952.5|4954.5|4953|4954|4952.5|0
1731079730000|2024-11-08 15:28:50|4953|4952|4951.5|4950.5|4953|4952|4951.5|4950.5|1099
1731079740000|2024-11-08 15:29:00|4951|4950|4951.5|4951|4952|4951|4950.5|4949.5|474
1731079750000|2024-11-08 15:29:10|4952||4952||4952||4952||77
1731079760000|2024-11-08 15:29:20|4951|4949.5|4951|4950|4951|4950|4951|4949.5|418
1731079770000|2024-11-08 15:29:30|4952|4950.5|4951|4950|4952|4951|4951|4950|218
1731079780000|2024-11-08 15:29:40|4950.5|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|206
1731079790000|2024-11-08 15:29:50|4951|4950|4951.5|4951|4951.5|4951|4951|4950|280
1731079800000|2024-11-08 15:30:00|4951|4950|4952|4951|4952|4951|4951|4949.5|435
1731079810000|2024-11-08 15:30:10|4953|4951.5|4952.5|4951|4953|4951.5|4952|4950.5|690
1731079820000|2024-11-08 15:30:20|4952|4950.5|4950|4949.5|4952.5|4951.5|4949.5|4948.5|889
1731079830000|2024-11-08 15:30:30|4950.5|4950|4953|4951.5|4953|4952|4950.5|4949.5|890
1731079840000|2024-11-08 15:30:40|4951.5|4950.5|4951.5|4950.5|4952|4951|4951.5|4950.5|46
1731079850000|2024-11-08 15:30:50|4952.5|4951|4951.5|4950.5|4952.5|4951|4951.5|4950.5|162
1731079860000|2024-11-08 15:31:00|4952|4951|4952|4951|4952|4951|4952|4950.5|0
1731079870000|2024-11-08 15:31:10|4951.5|4950.5|4951|4950|4951.5|4951.5|4951|4950|254
1731079880000|2024-11-08 15:31:20|4952|4950.5|4951|4950|4952|4951|4950.5|4949.5|216
1731079890000|2024-11-08 15:31:30|4950.5||4950.5||4950.5||4950.5||107
1731079900000|2024-11-08 15:31:40|4950|4949.5|4950.5|4950|4950.5|4950|4950|4949.5|549
1731079910000|2024-11-08 15:31:50|4951.5|4949.5|4953.5|4952.5|4953.5|4952.5|4951.5|4949.5|391
1731079920000|2024-11-08 15:32:00|4954|4952|4952|4951.5|4954|4952|4952|4951.5|795
1731079930000|2024-11-08 15:32:10|4952.5|4952|4952.5|4951.5|4953.5|4952|4952|4951.5|337
1731079940000|2024-11-08 15:32:20|4953|4952|4954.5|4954|4954.5|4954|4953|4952|141
1731079950000|2024-11-08 15:32:30|4954|4953|4955.5|4954.5|4955.5|4954.5|4954|4953|632
1731079960000|2024-11-08 15:32:40|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|197
1731079970000|2024-11-08 15:32:50|4955|4954|4956.5|4956|4957.5|4956.5|4954.5|4953.5|419
1731079980000|2024-11-08 15:33:00|4956|4954.5|4955.5|4955|4956|4955|4955.5|4954.5|272
1731079990000|2024-11-08 15:33:10|4955|4954.5|4956|4955|4956|4955.5|4955|4954|379
1731080000000|2024-11-08 15:33:20|4955.5|4954.5|4955.5|4954.5|4956|4955|4955.5|4954.5|92
1731080010000|2024-11-08 15:33:30|4955|4955|4955.5|4955|4955.5|4955|4955|4955|168
1731080020000|2024-11-08 15:33:40|4954.5|4954.5|4955.5|4955|4955.5|4955|4954|4953|128
1731080030000|2024-11-08 15:33:50|4956|4955.5|4957.5|4956.5|4957.5|4956.5|4956|4955.5|148
1731080040000|2024-11-08 15:34:00|4958||4958||4958||4958||0
1731080050000|2024-11-08 15:34:10|4957.5|4956|4958|4957|4958|4957.5|4957|4956|1271
1731080060000|2024-11-08 15:34:20||4957.5||4957.5||4957.5||4957|5
1731080070000|2024-11-08 15:34:30|4959.5|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|1303
1731080080000|2024-11-08 15:34:40|4959|4959|4959|4958|4959|4959|4959|4958|463
1731080090000|2024-11-08 15:34:50|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|144
1731080100000|2024-11-08 15:35:00|4958|4958.5|4957|4956|4958|4958.5|4957|4956|1108
1731080110000|2024-11-08 15:35:10|4956.5|4955.5|4957|4955.5|4957.5|4956.5|4956.5|4955.5|698
1731080120000|2024-11-08 15:35:20|4957.5|4956|4956.5|4955.5|4957.5|4956.5|4956.5|4955.5|779
1731080130000|2024-11-08 15:35:30|4955.5|4955|4956|4955|4956|4955|4955.5|4955|122
1731080140000|2024-11-08 15:35:40|||||||||5
1731080150000|2024-11-08 15:35:50|||||||||219
1731080160000|2024-11-08 15:36:00|4955.5|4953.5|4955|4953.5|4956|4953.5|4954.5|4953.5|312
1731080170000|2024-11-08 15:36:10|4956.5|4954|4956.5|4955.5|4956.5|4955.5|4956.5|4954|30
1731080180000|2024-11-08 15:36:20|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|265
1731080190000|2024-11-08 15:36:30|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4955.5|602
1731080200000|2024-11-08 15:36:40|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|284
1731080210000|2024-11-08 15:36:50|4957|4956|4957|4956|4957|4956|4957|4956|14
1731080220000|2024-11-08 15:37:00|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|310
1731080230000|2024-11-08 15:37:10|4955|4954|4954.5|4953.5|4955|4954|4954|4953.5|584
1731080240000|2024-11-08 15:37:20|||||||||1
1731080250000|2024-11-08 15:37:30|4955|4954|4955|4954|4955|4954|4955|4954|62
1731080260000|2024-11-08 15:37:40|4956|4954.5|4955|4953.5|4956|4954.5|4954.5|4953.5|344
1731080270000|2024-11-08 15:37:50|4954.5|4954|4955.5|4954.5|4955.5|4954.5|4954.5|4954|93
1731080280000|2024-11-08 15:38:00|4956|4955|4956|4955|4956|4955.5|4956|4955|167
1731080290000|2024-11-08 15:38:10|4955|4954|4954|4953.5|4956|4955|4954|4953.5|178
1731080300000|2024-11-08 15:38:20|4955|4954|4954.5|4953.5|4955|4954.5|4954.5|4953.5|405
1731080310000|2024-11-08 15:38:30|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952|695
1731080320000|2024-11-08 15:38:40|4954.5|4953.5|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|59
1731080330000|2024-11-08 15:38:50|4954|4953.5|4955|4953.5|4956.5|4955|4954|4953.5|712
1731080340000|2024-11-08 15:39:00|4954.5|4954|4954.5|4953.5|4954.5|4954.5|4954.5|4953.5|191
1731080350000|2024-11-08 15:39:10|4954|4953|4953.5|4952|4954|4953|4953.5|4952|485
1731080360000|2024-11-08 15:39:20|4953||4953||4953||4953||195
1731080370000|2024-11-08 15:39:30|4954|4952.5|4954|4952.5|4954|4953|4954|4952|40
1731080380000|2024-11-08 15:39:40|4953.5|4953|4954|4953|4954|4953|4953.5|4952.5|0
1731080390000|2024-11-08 15:39:50|4955|4952.5|4955|4954|4955|4954|4954.5|4952.5|55
1731080400000|2024-11-08 15:40:00|4954.5|4953.5|4954|4953.5|4955|4954|4954|4953.5|273
1731080410000|2024-11-08 15:40:10|4953.5|4953|4953|4952|4953.5|4953|4953|4952|578
1731080420000|2024-11-08 15:40:20|4952.5|4952.5|4952.5|4951.5|4952.5|4952.5|4952.5|4951.5|371
1731080430000|2024-11-08 15:40:30|4952|4950.5|4951|4950.5|4952.5|4951|4951|4950.5|471
1731080440000|2024-11-08 15:40:40|4950|4949.5|4950|4949|4950|4949.5|4949.5|4948.5|395
1731080450000|2024-11-08 15:40:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|402
1731080460000|2024-11-08 15:41:00|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|81
1731080470000|2024-11-08 15:41:10|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|117
1731080480000|2024-11-08 15:41:20|4949.5|4948.5|4950|4948.5|4950|4949|4949.5|4948|169
1731080490000|2024-11-08 15:41:30|4949.5|4949|4948|4947.5|4949.5|4949|4948|4947.5|280
1731080500000|2024-11-08 15:41:40|4947|4946.5|4948|4947|4948|4947|4947|4946.5|655
1731080510000|2024-11-08 15:41:50|4947.5|4947.5|4949|4948.5|4949|4948.5|4947.5|4947|295
1731080520000|2024-11-08 15:42:00|4948.5|4948|4949|4948|4949|4948|4948.5|4948|130
1731080530000|2024-11-08 15:42:10|4950|4949.5|4951.5|4950.5|4952.5|4951.5|4950|4949.5|303
1731080540000|2024-11-08 15:42:20|4952|4951|4951.5|4950|4952|4951|4951|4950|639
1731080550000|2024-11-08 15:42:30|4951|4951|4952|4951|4952|4951|4951|4951|60
1731080560000|2024-11-08 15:42:40|4951.5||4951.5||4951.5||4951.5||2
1731080570000|2024-11-08 15:42:50|4952|4950.5|4951.5|4950.5|4952|4951|4951.5|4950.5|172
1731080580000|2024-11-08 15:43:00|4952|4951|4951.5|4951|4952|4951|4951.5|4951|211
1731080590000|2024-11-08 15:43:10|4952|4951.5|4952|4951|4952|4951.5|4952|4951|105
1731080600000|2024-11-08 15:43:20||4951.5||4951||4951.5||4951|2564
1731080610000|2024-11-08 15:43:30|4953|4952.5|4953.5|4952|4953.5|4952.5|4953|4952|139
1731080620000|2024-11-08 15:43:40|4954|4952.5|4953|4952.5|4954|4952.5|4953|4952|392
1731080630000|2024-11-08 15:43:50|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|593
1731080640000|2024-11-08 15:44:00|4953|4952|4953|4952.5|4953.5|4952.5|4953|4952|577
1731080650000|2024-11-08 15:44:10|4954|4953.5|4953.5|4953|4954|4953.5|4953|4952|312
1731080660000|2024-11-08 15:44:20|4954||4954||4954||4954||477
1731080670000|2024-11-08 15:44:30|4954.5|4953.5|4954.5|4954|4955|4954.5|4954.5|4953.5|124
1731080680000|2024-11-08 15:44:40|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|668
1731080690000|2024-11-08 15:44:50|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|365
1731080700000|2024-11-08 15:45:00|4955|4954.5|4955|4954.5|4955.5|4954.5|4954.5|4953.5|251
1731080710000|2024-11-08 15:45:10|4955.5|4954|4955.5|4954.5|4955.5|4955|4955.5|4954|72
1731080720000|2024-11-08 15:45:20|4955|4954|4955|4954.5|4955|4954.5|4954.5|4953.5|737
1731080730000|2024-11-08 15:45:30|4954.5|4953.5|4954.5|4953.5|4954.5|4954|4954.5|4953.5|414
1731080740000|2024-11-08 15:45:40|4955|4954|4954.5|4954|4955|4954.5|4954.5|4954|616
1731080750000|2024-11-08 15:45:50|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4954.5|265
1731080760000|2024-11-08 15:46:00|4956|4954.5|4955.5|4955|4956|4955.5|4955.5|4954.5|217
1731080770000|2024-11-08 15:46:10|4956|4954.5|4955.5|4955|4956|4955|4955.5|4954.5|15
1731080780000|2024-11-08 15:46:20|4955|4954.5|4954.5|4953.5|4955|4955|4954.5|4953.5|174
1731080790000|2024-11-08 15:46:30|4954|4953|4954|4953|4954|4953|4954|4953|171
1731080800000|2024-11-08 15:46:40|4954.5|4953.5|4955|4954.5|4955|4954.5|4954.5|4953.5|223
1731080820000|2024-11-08 15:47:00|4954.5|4954|4953|4952|4955|4954|4953|4952|410
1731080830000|2024-11-08 15:47:10|||||||||21
1731080850000|2024-11-08 15:47:30|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|157
1731080860000|2024-11-08 15:47:40|||||||||185
1731080870000|2024-11-08 15:47:50|4954.5|4954|4955.5|4955|4955.5|4955|4954.5|4954|186
1731080880000|2024-11-08 15:48:00||4954.5||4954.5||4954.5||4954.5|339
1731080890000|2024-11-08 15:48:10||4955||4954.5||4955||4954.5|203
1731080900000|2024-11-08 15:48:20|4955|4952|4952.5|4952|4955|4952|4952.5|4952|656
1731080910000|2024-11-08 15:48:30|4952|4951.5|4952.5|4951.5|4952.5|4952|4952|4951.5|302
1731080920000|2024-11-08 15:48:40|4953|4952|4954|4953|4954.5|4953.5|4953|4952|71
1731080930000|2024-11-08 15:48:50|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|355
1731080940000|2024-11-08 15:49:00|4952|4951.5|4951.5|4950.5|4952.5|4951.5|4951.5|4950.5|87
1731080960000|2024-11-08 15:49:20|4952.5|4951.5|4952.5|4951.5|4952.5|4952|4952|4951.5|1119
1731080970000|2024-11-08 15:49:30|4951.5|4951|4952.5|4951.5|4952.5|4952|4951.5|4951|124
1731080980000|2024-11-08 15:49:40|4952|4952|4952.5|4952|4953|4952.5|4952|4951.5|695
1731080990000|2024-11-08 15:49:50|4953|4952.5|4952.5|4952|4953|4952.5|4952.5|4952|173
1731081000000|2024-11-08 15:50:00|4953|4951.5|4950.5|4950|4953|4951.5|4950.5|4950|238
1731081010000|2024-11-08 15:50:10|4949|4947.5|4947.5|4947|4949|4947.5|4947.5|4947|299
1731081020000|2024-11-08 15:50:20|4946.5|4946.5|4946.5|4945.5|4946.5|4946.5|4946.5|4945.5|216
1731081030000|2024-11-08 15:50:30|4947|4946|4946.5|4946|4947|4946|4946.5|4945.5|281
1731081040000|2024-11-08 15:50:40|4947|4947|4948|4946.5|4948|4947|4947|4946.5|188
1731081050000|2024-11-08 15:50:50|4947|4946|4947|4946|4947.5|4946.5|4946.5|4945|364
1731081060000|2024-11-08 15:51:00|4946.5|4945.5|4947.5|4946.5|4948|4947|4946.5|4945.5|192
1731081070000|2024-11-08 15:51:10|4948|4946|4948|4947|4948|4947|4948|4946|0
1731081080000|2024-11-08 15:51:20|4947.5||4948||4948||4947.5||65
1731081090000|2024-11-08 15:51:30|4949|4947.5|4951|4950|4951|4950|4949|4947.5|54
1731081100000|2024-11-08 15:51:40|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|19
1731081110000|2024-11-08 15:51:50|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|212
1731081120000|2024-11-08 15:52:00|4950||4950||4950.5||4950||227
1731081130000|2024-11-08 15:52:10|4949.5|4949|4949|4948.5|4949.5|4949|4949|4948.5|248
1731081140000|2024-11-08 15:52:20|4948|4947|4947|4945.5|4948.5|4947.5|4947|4945.5|30
1731081150000|2024-11-08 15:52:30|4946.5|4945|4946|4945|4946.5|4945.5|4946|4945|153
1731081160000|2024-11-08 15:52:40|4945.5||4945.5||4945.5||4945.5||591
1731081170000|2024-11-08 15:52:50|||||||||65
1731081180000|2024-11-08 15:53:00|4947|4946|4948|4947|4948|4947|4947|4945.5|568
1731081190000|2024-11-08 15:53:10|4947.5|4947.5|4949|4948|4949|4948|4947.5|4947.5|131
1731081200000|2024-11-08 15:53:20|4948.5|4947.5|4948|4947.5|4949|4948|4948|4947.5|274
1731081210000|2024-11-08 15:53:30|4947.5|4947|4947.5|4947|4948|4947|4947.5|4947|110
1731081220000|2024-11-08 15:53:40|4947|4946.5|4947|4946|4947|4946.5|4946.5|4945.5|77
1731081230000|2024-11-08 15:53:50|4946.5|4946.5|4947|4946.5|4947|4946.5|4946.5|4946.5|188
1731081240000|2024-11-08 15:54:00|4948.5|4948|4950.5|4949.5|4950.5|4949.5|4948.5|4948|151
1731081250000|2024-11-08 15:54:10|4950|4949|4950|4949|4950|4949|4949.5|4949|81
1731081260000|2024-11-08 15:54:20|4949.5|4949.5|4950|4949.5|4950|4949.5|4949.5|4949.5|130
1731081270000|2024-11-08 15:54:30|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|96
1731081290000|2024-11-08 15:54:50||4949.5||4949.5||4949.5||4949.5|40
1731081300000|2024-11-08 15:55:00|4951.5|4950|4952|4951|4952|4951|4951.5|4949.5|92
1731081310000|2024-11-08 15:55:10|4951.5|4950.5|4950|4949.5|4951.5|4950.5|4950|4949.5|624
1731081320000|2024-11-08 15:55:20|4949|4948.5|4948.5|4948|4949|4948.5|4948.5|4948|317
1731081330000|2024-11-08 15:55:30|4949|4948.5|4949|4948|4949|4948.5|4949|4947.5|83
1731081340000|2024-11-08 15:55:40|4949.5|4949|4949.5|4948.5|4949.5|4949|4949|4948|33
1731081350000|2024-11-08 15:55:50|4949|4949|4949|4948|4949.5|4949|4949|4948|228
1731081360000|2024-11-08 15:56:00|4948.5|4949|4951|4950|4951|4950|4948.5|4949|296
1731081370000|2024-11-08 15:56:10|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|100
1731081380000|2024-11-08 15:56:20|4951|4950|4949.5|4948|4951|4950|4949.5|4948|404
1731081390000|2024-11-08 15:56:30|4949|4948.5|4949|4948|4949.5|4948.5|4949|4948|257
1731081400000|2024-11-08 15:56:40|4948.5|4948.5|4949|4948|4949|4948.5|4948.5|4948|352
1731081410000|2024-11-08 15:56:50|4950|4948.5|4950.5|4950|4950.5|4950|4950|4948.5|679
1731081420000|2024-11-08 15:57:00|4950|4949.5|4950|4949|4950.5|4949.5|4949.5|4949|176
1731081430000|2024-11-08 15:57:10||4949.5||4949||4949.5||4949|316
1731081440000|2024-11-08 15:57:20|4949.5||4949.5||4950||4949.5||22
1731081450000|2024-11-08 15:57:30|4950|4949.5|4949.5|4948.5|4950|4949.5|4949.5|4948.5|234
1731081460000|2024-11-08 15:57:40|4949|4949|4948.5|4948|4949|4949|4948.5|4948|110
1731081470000|2024-11-08 15:57:50|4949|4948.5|4949.5|4949|4949.5|4949|4949|4948.5|14
1731081480000|2024-11-08 15:58:00|4949|4948|4949|4948|4949|4948.5|4949|4948|0
1731081500000|2024-11-08 15:58:20|4949.5|4948.5|4949.5|4948.5|4949.5|4949|4949.5|4948.5|57
1731081510000|2024-11-08 15:58:30|4950|4949|4950|4949|4950|4949|4950|4948.5|119
1731081520000|2024-11-08 15:58:40|4950.5|4949.5|4949.5|4949|4950.5|4950|4949.5|4949|289
1731081530000|2024-11-08 15:58:50|4950|4948.5|4949.5|4948.5|4950|4949|4949.5|4948.5|50
1731081540000|2024-11-08 15:59:00||4949||4948.5||4949||4948.5|80
1731081550000|2024-11-08 15:59:10|4949|4949|4949|4948.5|4949.5|4949|4949|4948.5|219
1731081560000|2024-11-08 15:59:20|4949.5|4949|4949.5|4948.5|4949.5|4949|4949|4948.5|104
1731081570000|2024-11-08 15:59:30||4949||4949||4949||4949|0
1731081580000|2024-11-08 15:59:40||4948.5||4948.5||4948.5||4948.5|63
1731081590000|2024-11-08 15:59:50|4948.5|4948|4949|4948.5|4949|4948.5|4948.5|4947.5|1647
1731081600000|2024-11-08 16:00:00|4949.5|4948|4947|4946|4949.5|4948|4947|4946|490
1731081610000|2024-11-08 16:00:10|4946.5|4946.5|4946.5|4946|4946.5|4946.5|4946.5|4946|82
1731081620000|2024-11-08 16:00:20|4945.5|4945|4946|4945|4946|4945|4945.5|4945|318
1731081630000|2024-11-08 16:00:30|4945.5|4945.5|4946|4945.5|4946|4945.5|4945.5|4945|274
1731081640000|2024-11-08 16:00:40|4947|4945|4947|4946.5|4947|4946.5|4947|4945|58
1731081650000|2024-11-08 16:00:50|4946.5|4946|4946|4945.5|4946.5|4946|4946|4945.5|50
1731081660000|2024-11-08 16:01:00|4945.5|4945|4946|4945|4946|4945.5|4945.5|4945|254
1731081670000|2024-11-08 16:01:10|4945.5|4945.5|4945.5|4945|4945.5|4945.5|4945.5|4945|401
1731081680000|2024-11-08 16:01:20|4946||4946||4946||4946||247
1731081690000|2024-11-08 16:01:30|4945.5|4945.5|4945.5|4945|4946.5|4945.5|4945.5|4945|343
1731081700000|2024-11-08 16:01:40|4946|4945.5|4946|4945|4946|4945.5|4945.5|4945|222
1731081710000|2024-11-08 16:01:50|4946.5|4945.5|4947.5|4946.5|4947.5|4947|4946|4945.5|468
1731081720000|2024-11-08 16:02:00|4947|4946|4945.5|4945|4947|4946.5|4945.5|4945|354
1731081730000|2024-11-08 16:02:10|4946|4944.5|4944.5|4944|4946|4944.5|4944.5|4944|533
1731081740000|2024-11-08 16:02:20|4945|4944.5|4946|4945|4946|4945|4945|4944|133
1731081750000|2024-11-08 16:02:30|4945.5|4945.5|4945.5|4945|4946|4945.5|4945.5|4945|162
1731081760000|2024-11-08 16:02:40|4945|4944.5|4944.5|4944|4945|4944.5|4944.5|4943.5|436
1731081770000|2024-11-08 16:02:50|4945|4944.5|4945.5|4945|4946|4945|4945|4944.5|856
1731081780000|2024-11-08 16:03:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|311
1731081790000|2024-11-08 16:03:10|4945.5||4945.5||4945.5||4945.5||783
1731081800000|2024-11-08 16:03:20|4945|4945|4945|4944.5|4945.5|4945|4945|4944.5|47
1731081810000|2024-11-08 16:03:30|4944.5|4944|4944.5|4943.5|4945|4944.5|4944.5|4943.5|1293
1731081820000|2024-11-08 16:03:40|4944|4944|4944|4943.5|4944.5|4944|4943.5|4942.5|221
1731081830000|2024-11-08 16:03:50|4944.5|4944|4944.5|4943.5|4944.5|4944|4944|4943|64
1731081840000|2024-11-08 16:04:00|4944|4944|4942.5|4941.5|4944.5|4944|4942.5|4941.5|324
1731081850000|2024-11-08 16:04:10|4942||4942||4942||4942||55
1731081860000|2024-11-08 16:04:20||4941||4941||4941||4941|763
1731081870000|2024-11-08 16:04:30|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|128
1731081880000|2024-11-08 16:04:40|4941.5||4941.5||4941.5||4941.5||157
1731081890000|2024-11-08 16:04:50|4941|4940.5|4941|4940.5|4941.5|4940.5|4941|4940.5|74
1731081900000|2024-11-08 16:05:00|||||||||80
1731081910000|2024-11-08 16:05:10|4940.5|4940|4939.5|4938.5|4940.5|4940|4939.5|4938.5|233
1731081920000|2024-11-08 16:05:20||4939||4938.5||4939||4938.5|202
1731081930000|2024-11-08 16:05:30|4939|4937.5|4937|4936|4939|4937.5|4937|4936|68
1731081940000|2024-11-08 16:05:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|935
1731081950000|2024-11-08 16:05:50|4937|4936|4938|4937|4938|4937.5|4937|4936|99
1731081960000|2024-11-08 16:06:00|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|98
1731081970000|2024-11-08 16:06:10|4937|4936|4937|4935.5|4937|4936|4937|4935.5|183
1731081980000|2024-11-08 16:06:20|4937.5|4936|4939|4938|4939.5|4939|4937.5|4936|477
1731081990000|2024-11-08 16:06:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|17
1731082000000|2024-11-08 16:06:40|4940|4939|4941.5|4940.5|4941.5|4940.5|4940|4939|137
1731082010000|2024-11-08 16:06:50|4941|4940|4942|4941|4942.5|4941|4941|4940|301
1731082020000|2024-11-08 16:07:00|4941.5|4941.5|4941|4940|4942|4941.5|4941|4940|86
1731082030000|2024-11-08 16:07:10|4940.5|4939.5|4940.5|4939.5|4941|4940|4940.5|4939.5|391
1731082040000|2024-11-08 16:07:20|4940||4940||4940||4940||150
1731082050000|2024-11-08 16:07:30|4940.5|4939|4941|4940|4941|4940.5|4940.5|4939|62
1731082060000|2024-11-08 16:07:40|4942|4940.5|4941.5|4940.5|4942.5|4941.5|4941.5|4940.5|428
1731082070000|2024-11-08 16:07:50|4941|4940|4941|4940.5|4941|4940.5|4941|4940|3
1731082080000|2024-11-08 16:08:00|4940.5|4939.5|4940.5|4939.5|4940.5|4940.5|4940.5|4939.5|414
1731082090000|2024-11-08 16:08:10|4941|4940|4941|4940|4941|4940.5|4941|4940|71
1731082100000|2024-11-08 16:08:20|4940.5|4942|4942.5|4942|4942.5|4942|4940.5|4942|66
1731082110000|2024-11-08 16:08:30|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|42
1731082120000|2024-11-08 16:08:40|4942|4942|4943.5|4943|4943.5|4943|4942|4941.5|146
1731082130000|2024-11-08 16:08:50|4943|4942.5|4943|4942|4943.5|4942.5|4943|4942|74
1731082140000|2024-11-08 16:09:00|4942|4941.5|4941|4940.5|4942|4941.5|4941|4940.5|1263
1731082150000|2024-11-08 16:09:10|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|76
1731082160000|2024-11-08 16:09:20|4939.5|4939|4939|4938|4939.5|4939|4939|4938|213
1731082170000|2024-11-08 16:09:30|4938.5||4938.5||4939||4938.5||522
1731082180000|2024-11-08 16:09:40||4937.5||4937.5||4937.5||4937.5|91
1731082190000|2024-11-08 16:09:50|4938|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|239
1731082200000|2024-11-08 16:10:00|4938||4938||4938.5||4938||32
1731082210000|2024-11-08 16:10:10|4938.5|4938|4940|4939.5|4940|4939.5|4938.5|4938|218
1731082220000|2024-11-08 16:10:20|4940.5|4940|4942|4941.5|4942|4941.5|4940.5|4939.5|1226
1731082230000|2024-11-08 16:10:30|4941.5|4941|4941.5|4940.5|4941.5|4941|4940.5|4940|480
1731082240000|2024-11-08 16:10:40|4942|4941|4941|4940|4942|4941|4940.5|4940|286
1731082250000|2024-11-08 16:10:50|4940.5|4940.5|4941|4940|4941.5|4941|4940.5|4940|496
1731082260000|2024-11-08 16:11:00|4941.5|4941|4940.5|4939.5|4942|4941|4940.5|4939.5|99
1731082270000|2024-11-08 16:11:10|4940|4940|4942|4941.5|4942|4941.5|4940|4939.5|316
1731082280000|2024-11-08 16:11:20|4942.5|4941|4941.5|4940.5|4942.5|4941|4941.5|4940.5|260
1731082290000|2024-11-08 16:11:30|4941|4940|4941.5|4941|4942|4941|4940.5|4940|454
1731082300000|2024-11-08 16:11:40|4942|4940.5|4941|4940|4942|4940.5|4941|4940|145
1731082310000|2024-11-08 16:11:50||4940.5||4940.5||4940.5||4940.5|79
1731082320000|2024-11-08 16:12:00|4942|4941.5|4942|4941.5|4942|4941.5|4941.5|4941|334
1731082330000|2024-11-08 16:12:10|||||||||75
1731082340000|2024-11-08 16:12:20|||||||||526
1731082350000|2024-11-08 16:12:30|4943|4941|4943|4942.5|4943|4942.5|4943|4941|335
1731082360000|2024-11-08 16:12:40|4942.5|4942|4942|4941.5|4943|4942.5|4942|4941.5|472
1731082370000|2024-11-08 16:12:50|4942.5||4942||4942.5||4942||65
1731082380000|2024-11-08 16:13:00|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|35
1731082390000|2024-11-08 16:13:10|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|111
1731082400000|2024-11-08 16:13:20|4941.5|4941|4941.5|4941|4942|4941.5|4941|4940.5|244
1731082410000|2024-11-08 16:13:30|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|69
1731082420000|2024-11-08 16:13:40|||||||||370
1731082430000|2024-11-08 16:13:50||4941||4941.5||4941.5||4941|296
1731082440000|2024-11-08 16:14:00|4942.5|4942|4943.5|4943|4943.5|4943|4942.5|4941.5|338
1731082450000|2024-11-08 16:14:10|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|67
1731082460000|2024-11-08 16:14:20||4944.5||4944||4944.5||4944|279
1731082470000|2024-11-08 16:14:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945|631
1731082480000|2024-11-08 16:14:40|4946|4945|4945.5|4945|4946|4945|4945|4944.5|193
1731082490000|2024-11-08 16:14:50|4946|4944.5|4946|4945.5|4946|4945.5|4946|4944.5|389
1731082500000|2024-11-08 16:15:00|4945.5|4945|4945.5|4945|4945.5|4945.5|4945.5|4944.5|149
1731082510000|2024-11-08 16:15:10||4944.5||4944.5||4945||4944.5|34
1731082520000|2024-11-08 16:15:20|4945|4945|4944.5|4944|4945|4945|4944.5|4944|219
1731082530000|2024-11-08 16:15:30|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|134
1731082540000|2024-11-08 16:15:40|4944.5|4944|4945|4944|4945|4944.5|4944.5|4944|244
1731082550000|2024-11-08 16:15:50|4944.5|4944.5|4944.5|4944|4945|4944.5|4944.5|4944|647
1731082560000|2024-11-08 16:16:00|4945|4944.5|4945|4944.5|4946|4945.5|4945|4944|695
1731082570000|2024-11-08 16:16:10|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|60
1731082580000|2024-11-08 16:16:20|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|28
1731082590000|2024-11-08 16:16:30|4945.5|4945|4946|4945|4946|4945|4945.5|4945|200
1731082600000|2024-11-08 16:16:40|4945.5|4945.5|4946.5|4946|4947|4946.5|4945.5|4945.5|238
1731082610000|2024-11-08 16:16:50|4947||4946.5||4947||4946.5||68
1731082620000|2024-11-08 16:17:00|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|152
1731082630000|2024-11-08 16:17:10|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|9
1731082640000|2024-11-08 16:17:20|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|456
1731082650000|2024-11-08 16:17:30|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|310
1731082660000|2024-11-08 16:17:40|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|219
1731082670000|2024-11-08 16:17:50|||||||||218
1731082680000|2024-11-08 16:18:00|4946|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|282
1731082690000|2024-11-08 16:18:10||4946||4945.5||4946||4945.5|108
1731082700000|2024-11-08 16:18:20|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|146
1731082710000|2024-11-08 16:18:30||4946||4945.5||4946||4945.5|202
1731082720000|2024-11-08 16:18:40|4946||4946||4946||4946||46
1731082730000|2024-11-08 16:18:50|4946.5|4946|4946.5|4945.5|4946.5|4946|4946|4945|941
1731082740000|2024-11-08 16:19:00|4946|4945|4944.5|4944|4946|4945|4944.5|4944|364
1731082750000|2024-11-08 16:19:10|4945|4944.5|4943.5|4943|4945|4944.5|4943.5|4942.5|660
1731082760000|2024-11-08 16:19:20|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|914
1731082770000|2024-11-08 16:19:30|4942.5|4942|4944|4943.5|4944|4943.5|4942.5|4942|218
1731082780000|2024-11-08 16:19:40|4943.5|4943|4945|4944|4945|4944|4943.5|4942.5|220
1731082790000|2024-11-08 16:19:50|4944.5|4943.5|4943.5|4943|4944.5|4943.5|4943.5|4943|258
1731082800000|2024-11-08 16:20:00|4944|4943.5|4943.5|4943|4944|4943.5|4943.5|4943|292
1731082810000|2024-11-08 16:20:10|4944||4944||4944||4943.5||247
1731082820000|2024-11-08 16:20:20|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|226
1731082830000|2024-11-08 16:20:30|4943.5||4943.5||4944||4943.5||40
1731082840000|2024-11-08 16:20:40|4944|4943.5|4943|4942|4944|4943.5|4943|4942|210
1731082850000|2024-11-08 16:20:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|820
1731082860000|2024-11-08 16:21:00|4943|4943|4943|4942.5|4943|4943|4942.5|4942|0
1731082870000|2024-11-08 16:21:10|4943.5|4943|4943.5|4943|4944|4943.5|4943.5|4943|91
1731082880000|2024-11-08 16:21:20|4944|4943.5|4944.5|4943.5|4944.5|4944|4944|4943.5|83
1731082890000|2024-11-08 16:21:30|4944|4943|4944|4943.5|4944|4943.5|4944|4943|85
1731082900000|2024-11-08 16:21:40|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|68
1731082910000|2024-11-08 16:21:50|4944|4942.5|4944|4943.5|4944|4943.5|4944|4942.5|345
1731082920000|2024-11-08 16:22:00|4944.5||4944.5||4944.5||4944.5||155
1731082930000|2024-11-08 16:22:10|4944|4943|4944|4943|4944.5|4943.5|4944|4943|58
1731082940000|2024-11-08 16:22:20|4945|4943.5|4945|4944|4945|4944.5|4945|4943|793
1731082950000|2024-11-08 16:22:30|4944.5||4944.5||4944.5||4944.5||61
1731082960000|2024-11-08 16:22:40|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|236
1731082970000|2024-11-08 16:22:50|4944.5|4944|4943.5|4943|4944.5|4944|4943.5|4943|872
1731082980000|2024-11-08 16:23:00|||||||||100
1731082990000|2024-11-08 16:23:10|4943|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|289
1731083000000|2024-11-08 16:23:20|||||||||222
1731083010000|2024-11-08 16:23:30|||||||||579
1731083020000|2024-11-08 16:23:40|||||||||34
1731083030000|2024-11-08 16:23:50|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|79
1731083040000|2024-11-08 16:24:00|4944|4943|4943.5|4942.5|4944|4943.5|4942.5|4942|647
1731083050000|2024-11-08 16:24:10||4943||4943||4943||4942.5|86
1731083060000|2024-11-08 16:24:20|4943|4942.5|4942|4941.5|4943|4942.5|4942|4941.5|434
1731083070000|2024-11-08 16:24:30|4941.5|4941|4942|4941|4942|4941.5|4941.5|4941|795
1731083080000|2024-11-08 16:24:40|4941.5||4941.5||4941.5||4941.5||191
1731083090000|2024-11-08 16:24:50|4942|4941.5|4941.5|4941|4942|4941.5|4941.5|4941|1116
1731083100000|2024-11-08 16:25:00|4941|4940.5|4940.5|4940|4941|4940.5|4940.5|4940|834
1731083110000|2024-11-08 16:25:10|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|275
1731083120000|2024-11-08 16:25:20|4940.5||4940||4940.5||4940||1188
1731083130000|2024-11-08 16:25:30||4939||4939||4939||4939|112
1731083140000|2024-11-08 16:25:40|4939.5||4939.5||4940||4939.5||98
1731083150000|2024-11-08 16:25:50|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|753
1731083160000|2024-11-08 16:26:00|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|135
1731083170000|2024-11-08 16:26:10||4938.5||4939||4939||4938.5|450
1731083180000|2024-11-08 16:26:20|4940|4939.5|4940.5|4940|4940.5|4940|4939.5|4939|168
1731083190000|2024-11-08 16:26:30|4941|4940.5|4941|4940.5|4941.5|4941|4941|4940.5|1011
1731083200000|2024-11-08 16:26:40|4941.5|4941|4940|4939.5|4942|4941.5|4940|4939.5|281
1731083210000|2024-11-08 16:26:50|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|235
1731083220000|2024-11-08 16:27:00||4940||4940||4940||4940|271
1731083230000|2024-11-08 16:27:10|4940|4939.5|4940|4939.5|4940.5|4940|4940|4939.5|481
1731083240000|2024-11-08 16:27:20|4940.5|4940.5|4941|4940|4941|4940.5|4940|4940|238
1731083250000|2024-11-08 16:27:30|4940.5|4939.5|4940|4939|4940.5|4940|4940|4939|388
1731083260000|2024-11-08 16:27:40|4939.5|4938.5|4939.5|4938.5|4940|4939.5|4939.5|4938.5|355
1731083270000|2024-11-08 16:27:50|4940|4939|4940|4939.5|4940|4939.5|4939.5|4939|535
1731083280000|2024-11-08 16:28:00|4940.5|4940|4939.5|4938.5|4940.5|4940|4939.5|4938.5|1073
1731083290000|2024-11-08 16:28:10|4939|4939|4939|4938.5|4939.5|4939|4939|4938.5|267
1731083300000|2024-11-08 16:28:20|4939.5|4939|4939|4938.5|4939.5|4939|4939|4938.5|681
1731083310000|2024-11-08 16:28:30|4938.5|4938|4938|4937.5|4938.5|4938.5|4938|4937|839
1731083320000|2024-11-08 16:28:40|4938.5|4937|4937.5|4937|4938.5|4937|4937.5|4937|348
1731083330000|2024-11-08 16:28:50|4938|4937.5|4939|4938|4939.5|4939|4938|4937|611
1731083340000|2024-11-08 16:29:00|4938.5|4938.5|4938|4937.5|4939|4938.5|4938|4937.5|1122
1731083350000|2024-11-08 16:29:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|181
1731083360000|2024-11-08 16:29:20|4938|4937.5|4938|4937|4938|4937.5|4937.5|4937|164
1731083370000|2024-11-08 16:29:30|4938.5|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|1406
1731083380000|2024-11-08 16:29:40|4938|4938|4939|4938|4939|4938|4938|4937|726
1731083390000|2024-11-08 16:29:50|4938.5|4937.5|4942|4941|4942|4941|4938.5|4937.5|834
1731312010000|2024-11-11 08:00:10|4958|4955.5|4959|4957|4959|4957|4958|4955.5|53
1731312020000|2024-11-11 08:00:20|4957.5|4956|4959|4957|4959|4957|4955.5|4953|1547
1731312030000|2024-11-11 08:00:30|4958.5|4956|4954|4950.5|4958.5|4956|4954|4950.5|420
1731312040000|2024-11-11 08:00:40|4951|4948|4951.5|4948.5|4951.5|4948.5|4951|4948|627
1731312050000|2024-11-11 08:00:50|4954.5|4952.5|4957|4955.5|4957.5|4955.5|4954.5|4952.5|311
1731312060000|2024-11-11 08:01:00|4963|4959.5|4965|4962|4965|4962|4963|4959.5|155
1731312080000|2024-11-11 08:01:20|4968.5|4963.5|4964.5|4961.5|4968.5|4963.5|4963.5|4960.5|382
1731312090000|2024-11-11 08:01:30|4963|4960.5|4958.5|4957|4963|4960.5|4958.5|4956.5|336
1731312100000|2024-11-11 08:01:40|4958|4956.5|4959|4956.5|4961|4958.5|4957.5|4955|658
1731312110000|2024-11-11 08:01:50|4958.5|4956|4956|4953.5|4959.5|4957.5|4956|4953.5|600
1731312120000|2024-11-11 08:02:00|4955.5|4956|4954|4951.5|4958.5|4956.5|4954|4951.5|542
1731312130000|2024-11-11 08:02:10|4956|4954|4956|4954.5|4957|4955.5|4955|4952.5|366
1731312140000|2024-11-11 08:02:20|4955.5|4953.5|4955.5|4954.5|4958.5|4956.5|4955|4952.5|721
1731312150000|2024-11-11 08:02:30|4956.5|4955.5|4955|4952|4956.5|4955.5|4955|4952|235
1731312160000|2024-11-11 08:02:40|4956|4953|4956|4954.5|4956|4955|4956|4953|112
1731312170000|2024-11-11 08:02:50|4957|4955|4950|4948.5|4957.5|4955.5|4950|4948.5|4095
1731312180000|2024-11-11 08:03:00|4952|4950.5|4949.5|4948|4952|4950.5|4948.5|4946.5|753
1731312190000|2024-11-11 08:03:10|4950.5|4949|4951|4949|4951|4949|4950.5|4949|50
1731312200000|2024-11-11 08:03:20|4951.5|4949.5|4953|4952.5|4953|4952.5|4951|4949|679
1731312210000|2024-11-11 08:03:30|4954|4953.5|4955.5|4953.5|4956|4954|4954|4953.5|1478
1731312220000|2024-11-11 08:03:40|4956|4954|4955|4953.5|4956|4954|4955|4953.5|163
1731312230000|2024-11-11 08:03:50|4956.5|4955.5|4960|4957.5|4960|4957.5|4956.5|4955|130
1731312240000|2024-11-11 08:04:00|4959.5|4958|4959.5|4959|4959.5|4959|4959.5|4958|498
1731312250000|2024-11-11 08:04:10|4960.5|4959.5|4962|4961|4962|4961|4960.5|4959.5|47
1731312260000|2024-11-11 08:04:20|4963|4961.5|4963|4961.5|4963|4962|4962.5|4961|513
1731312270000|2024-11-11 08:04:30|4962.5|4961|4962.5|4961|4962.5|4961.5|4962.5|4961|410
1731312280000|2024-11-11 08:04:40||4961.5||4961.5||4961.5||4961.5|0
1731312290000|2024-11-11 08:04:50|4961.5|4961|4956|4954|4961.5|4961|4955.5|4954|289
1731312300000|2024-11-11 08:05:00|4955.5|4951.5|4943.5|4942|4955.5|4951.5|4943.5|4942|225
1731312310000|2024-11-11 08:05:10|4941.5|4940.5|4941|4939|4942.5|4941|4940|4938.5|302
1731312320000|2024-11-11 08:05:20|4938|4939.5|4938.5|4936.5|4939.5|4939.5|4938|4936.5|208
1731312330000|2024-11-11 08:05:30|4939|4939.5|4940.5|4939|4940.5|4939.5|4938.5|4939|157
1731312340000|2024-11-11 08:05:40|4941.5|4939.5|4934.5|4933|4941.5|4939.5|4934|4932.5|651
1731312350000|2024-11-11 08:05:50|4935|4933.5|4935|4933|4936|4935|4935|4933|303
1731312360000|2024-11-11 08:06:00|4934|4932.5|4934.5|4933|4935.5|4933.5|4932.5|4931.5|414
1731312370000|2024-11-11 08:06:10|4939|4937.5|4939.5|4937|4940.5|4938.5|4939|4937|155
1731312380000|2024-11-11 08:06:20|4939|4937.5|4938.5|4936.5|4939|4937.5|4938|4936.5|511
1731312390000|2024-11-11 08:06:30|4940|4938.5|4937|4935|4940|4938.5|4937|4935|395
1731312400000|2024-11-11 08:06:40|4940.5|4936|4937|4935.5|4940.5|4938.5|4937|4935.5|344
1731312410000|2024-11-11 08:06:50|4937.5||4937.5||4938||4937||0
1731312420000|2024-11-11 08:07:00|4937|4935|4934.5|4933.5|4937|4935.5|4934|4932|61
1731312430000|2024-11-11 08:07:10|4934|4933|4935|4933.5|4935|4933.5|4934|4932.5|84
1731312440000|2024-11-11 08:07:20|4935.5|4932.5|4935.5|4933.5|4935.5|4933.5|4933.5|4931.5|144
1731312450000|2024-11-11 08:07:30|4931|4929.5|4930|4928|4931|4930|4928|4926.5|1015
1731312460000|2024-11-11 08:07:40|4929.5|4929|4927|4925.5|4930.5|4929.5|4927|4925.5|204
1731312470000|2024-11-11 08:07:50|4926|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924.5|0
1731312480000|2024-11-11 08:08:00|4925.5|4925|4926|4923.5|4926|4925|4925|4923|473
1731312490000|2024-11-11 08:08:10|4925|4915.5|4914.5|4913|4925|4915.5|4913.5|4912.5|600
1731312500000|2024-11-11 08:08:20|4916|4914|4913.5|4912|4916|4914|4913.5|4912|339
1731312510000|2024-11-11 08:08:30|4913|4910|4912|4910.5|4913|4910.5|4912|4910|997
1731312520000|2024-11-11 08:08:40|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|260
1731312530000|2024-11-11 08:08:50|4912|4910|4910.5|4909|4912|4910|4908|4907.5|1584
1731312540000|2024-11-11 08:09:00|4909|4908|4918.5|4917.5|4920|4918.5|4908.5|4908|128
1731312550000|2024-11-11 08:09:10|4919|4919.5|4921|4919.5|4923.5|4921.5|4919|4919.5|534
1731312560000|2024-11-11 08:09:20|4920.5||4921||4921||4920.5||193
1731312570000|2024-11-11 08:09:30|4919.5|4918|4918.5|4916.5|4919.5|4918|4918.5|4916.5|133
1731312580000|2024-11-11 08:09:40|4918|4917|4918|4916|4919.5|4918.5|4918|4916|48
1731312590000|2024-11-11 08:09:50|4917.5|4914|4919|4916.5|4919|4917|4915|4913|621
1731312600000|2024-11-11 08:10:00|4919.5|4918.5|4925|4923|4925|4923|4919.5|4918.5|233
1731312610000|2024-11-11 08:10:10|4924.5|4921.5|4922|4920|4924.5|4921.5|4922|4920|346
1731312620000|2024-11-11 08:10:20|4922.5|4920.5|4927|4925.5|4927|4925.5|4922|4920|121
1731312630000|2024-11-11 08:10:30|4928|4926|4926.5|4925.5|4930|4928.5|4925.5|4924|380
1731312640000|2024-11-11 08:10:40|4925.5|4925|4926.5|4924.5|4927|4925|4925.5|4924|52
1731312650000|2024-11-11 08:10:50|4924|4925|4925|4923|4925|4925|4923.5|4921.5|356
1731312660000|2024-11-11 08:11:00||4924||4924||4924||4924|320
1731312670000|2024-11-11 08:11:10|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|163
1731312680000|2024-11-11 08:11:20|4925|4924|4926|4924.5|4926|4924.5|4924.5|4923.5|365
1731312690000|2024-11-11 08:11:30|4925.5|4923.5|4925|4923.5|4926|4924|4925|4923.5|400
1731312700000|2024-11-11 08:11:40|4924|4923|4922.5|4921|4924|4923|4922.5|4921|193
1731312710000|2024-11-11 08:11:50|4921|4919|4919|4918|4921|4919|4919|4918|158
1731312720000|2024-11-11 08:12:00|4919.5|4921|4923.5|4921.5|4923.5|4921.5|4919.5|4921|208
1731312730000|2024-11-11 08:12:10|4924|4922|4924.5|4922.5|4924.5|4923|4924|4922|329
1731312740000|2024-11-11 08:12:20|4923.5|4923|4926.5|4924.5|4926.5|4924.5|4923.5|4922.5|93
1731312750000|2024-11-11 08:12:30|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|93
1731312760000|2024-11-11 08:12:40|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4925|4924.5|465
1731312770000|2024-11-11 08:12:50|||||||||30
1731312780000|2024-11-11 08:13:00|4924.5|4924|4924|4922.5|4925|4924|4924|4922.5|265
1731312790000|2024-11-11 08:13:10|4923|4922|4923|4922|4923|4922|4923|4922|79
1731312800000|2024-11-11 08:13:20|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|389
1731312810000|2024-11-11 08:13:30|4922|4922.5|4922|4920.5|4922|4922.5|4922|4920.5|217
1731312820000|2024-11-11 08:13:40|4921.5|4919.5|4920.5|4919|4921.5|4920.5|4920.5|4919|377
1731312830000|2024-11-11 08:13:50|4923|4921.5|4926|4924.5|4926|4924.5|4922|4921|1312
1731312840000|2024-11-11 08:14:00|4924|4922|4921.5|4920|4924|4922|4921|4919.5|3130
1731312850000|2024-11-11 08:14:10|4922.5|4920.5|4922|4921|4922.5|4921|4922|4920.5|494
1731312870000|2024-11-11 08:14:30|||||||||100
1731312880000|2024-11-11 08:14:40|4921.5|4919.5|4921|4919.5|4921.5|4919.5|4921|4919.5|261
1731312890000|2024-11-11 08:14:50|4920.5|4919|4918|4916.5|4920.5|4919|4918|4916.5|324
1731312900000|2024-11-11 08:15:00|4916|4914|4914|4912.5|4916|4914|4912.5|4911.5|458
1731312910000|2024-11-11 08:15:10|4913.5|4913|4915.5|4914.5|4915.5|4914.5|4913.5|4912.5|116
1731312920000|2024-11-11 08:15:20|4917.5|4916.5|4916|4914|4917.5|4916.5|4916|4914|159
1731312930000|2024-11-11 08:15:30|4917.5|4915.5|4919.5|4918|4919.5|4918|4917.5|4915.5|295
1731312940000|2024-11-11 08:15:40|4920|4918.5|4920.5|4919.5|4920.5|4919.5|4920|4918.5|184
1731312950000|2024-11-11 08:15:50|4919|4918|4916|4914.5|4919.5|4918|4915|4913|1045
1731312960000|2024-11-11 08:16:00|4917|4915|4913|4911.5|4917|4915.5|4913|4911.5|537
1731312970000|2024-11-11 08:16:10|4913.5|4912|4915.5|4914.5|4915.5|4914.5|4913.5|4912|945
1731312980000|2024-11-11 08:16:20|4915|4914|4915|4914|4916|4914.5|4915|4914|508
1731312990000|2024-11-11 08:16:30|4914|4913.5|4914.5|4914|4914.5|4914|4913.5|4912.5|174
1731313000000|2024-11-11 08:16:40|4915.5|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914|257
1731313010000|2024-11-11 08:16:50|4914.5|4914|4917|4916.5|4918|4916.5|4914.5|4914|371
1731313020000|2024-11-11 08:17:00|4917.5|4915.5|4918.5|4917|4918.5|4917|4917.5|4915.5|384
1731313030000|2024-11-11 08:17:10|4920|4919|4920.5|4919|4920.5|4919|4919|4917.5|664
1731313040000|2024-11-11 08:17:20|||||||||102
1731313050000|2024-11-11 08:17:30|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|0
1731313060000|2024-11-11 08:17:40|4921|4920|4921|4919.5|4921|4920|4921|4919|1103
1731313070000|2024-11-11 08:17:50|4920.5|4919|4920|4919|4920.5|4919|4920|4919|94
1731313080000|2024-11-11 08:18:00|4919|4917.5|4920|4918.5|4920|4918.5|4919|4917.5|78
1731313090000|2024-11-11 08:18:10|4921|4919|4921|4920|4921|4920|4921|4919|111
1731313100000|2024-11-11 08:18:20|4922.5|4920.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|432
1731313110000|2024-11-11 08:18:30|4921|4919.5|4921.5|4920|4921.5|4920|4921|4919.5|13
1731313120000|2024-11-11 08:18:40|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|84
1731313130000|2024-11-11 08:18:50|4921.5|4920.5|4922.5|4922|4922.5|4922|4921.5|4920.5|802
1731313140000|2024-11-11 08:19:00|4923|4922.5|4924|4922.5|4924|4922.5|4923|4922.5|230
1731313150000|2024-11-11 08:19:10|4926.5|4923|4925|4923.5|4926.5|4925|4925|4923|504
1731313160000|2024-11-11 08:19:20|4924.5|4923|4924|4922.5|4924.5|4923|4924|4922.5|234
1731313170000|2024-11-11 08:19:30|||||||||40
1731313180000|2024-11-11 08:19:40||4923||4923||4923||4923|220
1731313190000|2024-11-11 08:19:50|4922|4921|4922|4921|4922|4921|4922|4921|997
1731313200000|2024-11-11 08:20:00|4921.5|4919.5|4918.5|4917.5|4922|4919.5|4918.5|4917|871
1731313210000|2024-11-11 08:20:10|4917.5|4916.5|4917.5|4917|4918|4917.5|4917|4916|358
1731313220000|2024-11-11 08:20:20|4918||4918||4918||4918||289
1731313230000|2024-11-11 08:20:30|4917.5||4918||4918||4917.5||20
1731313240000|2024-11-11 08:20:40|4917.5|4916.5|4918|4916.5|4918|4917|4917.5|4916.5|3084
1731313250000|2024-11-11 08:20:50|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4916.5|72
1731313260000|2024-11-11 08:21:00|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|196
1731313280000|2024-11-11 08:21:20|4916.5|4915|4919|4917.5|4919|4917.5|4916|4915|195
1731313290000|2024-11-11 08:21:30|4918.5||4918.5||4918.5||4918.5||139
1731313300000|2024-11-11 08:21:40|4918|4917|4918|4917|4918|4917|4918|4917|323
1731313310000|2024-11-11 08:21:50|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|153
1731313320000|2024-11-11 08:22:00|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|9
1731313330000|2024-11-11 08:22:10||4914.5||4914.5||4914.5||4914.5|180
1731313340000|2024-11-11 08:22:20|4915|4914|4916.5|4915|4916.5|4915.5|4915|4914|116
1731313350000|2024-11-11 08:22:30|||||||||273
1731313370000|2024-11-11 08:22:50|4916||4916||4916||4916||207
1731313380000|2024-11-11 08:23:00|4916.5|4915.5|4915|4913.5|4916.5|4915.5|4914.5|4913.5|531
1731313390000|2024-11-11 08:23:10|4914|4912.5|4914|4912.5|4914.5|4912.5|4914|4912.5|134
1731313400000|2024-11-11 08:23:20|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|643
1731313410000|2024-11-11 08:23:30|4915|4913.5|4911.5|4910.5|4915|4913.5|4911.5|4910.5|15297
1731313420000|2024-11-11 08:23:40|4913|4912|4913|4912|4913|4912|4913|4912|56
1731313430000|2024-11-11 08:23:50|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|378
1731313440000|2024-11-11 08:24:00|4912.5||4912.5||4912.5||4912.5||0
1731313450000|2024-11-11 08:24:10|4912|4911|4912.5|4911|4912.5|4911|4912|4911|27
1731313460000|2024-11-11 08:24:20|4912|4910.5|4908|4907.5|4912|4910.5|4908|4907.5|137
1731313470000|2024-11-11 08:24:30|4908.5|4909|4910|4909|4910|4909|4908.5|4909|208
1731313480000|2024-11-11 08:24:40|4909.5|4909.5|4909|4907.5|4909.5|4909.5|4908.5|4907.5|757
1731313490000|2024-11-11 08:24:50|4908.5|4908|4909|4908|4909|4908|4908.5|4908|165
1731313500000|2024-11-11 08:25:00||4908.5||4908||4908.5||4907.5|400
1731313510000|2024-11-11 08:25:10|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|115
1731313530000|2024-11-11 08:25:30|4908|4908|4907.5|4907|4908|4908|4907.5|4907|219
1731313540000|2024-11-11 08:25:40|4907|4906|4907|4905.5|4907|4906|4906.5|4905|71
1731313550000|2024-11-11 08:25:50|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|205
1731313560000|2024-11-11 08:26:00|4905|4904|4903.5|4902.5|4905|4904|4903.5|4902.5|67
1731313570000|2024-11-11 08:26:10|4902.5|4901.5|4904.5|4903|4904.5|4903|4902.5|4901.5|229
1731313580000|2024-11-11 08:26:20|4904|4903.5|4903.5|4902|4904|4903.5|4903.5|4902|173
1731313590000|2024-11-11 08:26:30|4903|4902.5|4903|4901.5|4903|4902.5|4903|4901.5|87
1731313600000|2024-11-11 08:26:40|||||||||1
1731313620000|2024-11-11 08:27:00||4902||4902||4902||4902|387
1731313630000|2024-11-11 08:27:10||4902.5||4902.5||4902.5||4902.5|244
1731313640000|2024-11-11 08:27:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|183
1731313650000|2024-11-11 08:27:30|4905.5|4904|4903.5|4902|4905.5|4904.5|4903.5|4902|537
1731313660000|2024-11-11 08:27:40|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|5
1731313670000|2024-11-11 08:27:50|4902.5||4902.5||4902.5||4902.5||50
1731313680000|2024-11-11 08:28:00|4902||4902||4902||4902||487
1731313690000|2024-11-11 08:28:10|||||||||106
1731313700000|2024-11-11 08:28:20|4905|4904|4905|4904|4905.5|4904.5|4905|4904|326
1731313710000|2024-11-11 08:28:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|122
1731313720000|2024-11-11 08:28:40|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|99
1731313730000|2024-11-11 08:28:50|4907.5|4907|4907.5|4906.5|4907.5|4907.5|4907.5|4906.5|155
1731313740000|2024-11-11 08:29:00|4907|4907|4908.5|4907.5|4908.5|4907.5|4907|4906.5|446
1731313750000|2024-11-11 08:29:10|4908|4908|4908|4906.5|4908.5|4908|4908|4906|371
1731313760000|2024-11-11 08:29:20||4907||4907||4907||4907|53
1731313770000|2024-11-11 08:29:30|4907.5|4906.5|4907.5|4907|4907.5|4907.5|4907.5|4906.5|155
1731313780000|2024-11-11 08:29:40|4908|4908|4909|4908|4909|4908|4908|4907.5|184
1731313790000|2024-11-11 08:29:50|4908.5|4907.5|4907.5|4905.5|4910|4908.5|4907.5|4905.5|208
1731313800000|2024-11-11 08:30:00|4907|4903.5|4905|4903|4907|4903.5|4904.5|4903|506
1731313810000|2024-11-11 08:30:10|4905.5|4903.5|4905.5|4904|4905.5|4904.5|4905.5|4903.5|4
1731313820000|2024-11-11 08:30:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|861
1731313830000|2024-11-11 08:30:30|4907|4906|4905.5|4904.5|4907|4906|4905.5|4904.5|140
1731313840000|2024-11-11 08:30:40|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|74
1731313850000|2024-11-11 08:30:50||4903.5||4903||4903.5||4903|127
1731313860000|2024-11-11 08:31:00|4903.5|4902.5|4902.5|4901.5|4903.5|4902.5|4902.5|4901.5|110
1731313870000|2024-11-11 08:31:10|||||||||105
1731313880000|2024-11-11 08:31:20|4902|4901|4902|4901|4902|4901|4902|4901|63
1731313890000|2024-11-11 08:31:30|4901|4900|4901|4900|4901|4900|4901|4900|180
1731313900000|2024-11-11 08:31:40||4900.5||4900||4900.5||4900|255
1731313910000|2024-11-11 08:31:50|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|71
1731313920000|2024-11-11 08:32:00|4901|4900.5|4900|4899|4901|4900.5|4899|4897.5|303
1731313930000|2024-11-11 08:32:10|||||||||153
1731313940000|2024-11-11 08:32:20|4899.5|4898.5|4898|4897|4899.5|4898.5|4898|4896.5|156
1731313950000|2024-11-11 08:32:30|4899.5|4898|4899.5|4898|4899.5|4898|4898|4896|60
1731313960000|2024-11-11 08:32:40|4898.5|4897.5|4900|4899|4900|4899|4898.5|4897|360
1731313970000|2024-11-11 08:32:50|4899.5|4898|4900|4899|4900|4899|4899.5|4898|147
1731313980000|2024-11-11 08:33:00|4899.5|4898|4899|4898|4899.5|4898.5|4899|4898|107
1731313990000|2024-11-11 08:33:10||4898.5||4898||4898.5||4898|28
1731314000000|2024-11-11 08:33:20|4898.5|4898.5|4898.5|4898|4899|4898.5|4898.5|4898|133
1731314010000|2024-11-11 08:33:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898|428
1731314020000|2024-11-11 08:33:40|4899|4898|4900.5|4899.5|4901|4900|4899|4898|78
1731314030000|2024-11-11 08:33:50|4900|4899|4899|4898|4900|4899|4899|4898|152
1731314040000|2024-11-11 08:34:00|4899.5||4899.5||4899.5||4899||25
1731314050000|2024-11-11 08:34:10|4899|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|123
1731314060000|2024-11-11 08:34:20||4898.5||4898.5||4898.5||4898.5|457
1731314070000|2024-11-11 08:34:30|4899|4897|4898.5|4897.5|4899|4897.5|4898|4896.5|32
1731314080000|2024-11-11 08:34:40|4899|4898|4898.5|4897|4900|4898.5|4898.5|4897|418
1731314090000|2024-11-11 08:34:50|4899|4897.5|4900|4898.5|4900|4898.5|4899|4897.5|269
1731314100000|2024-11-11 08:35:00|4901|4900|4902|4901|4902|4901|4900.5|4899.5|474
1731314110000|2024-11-11 08:35:10||4901.5||4901.5||4901.5||4901.5|238
1731314120000|2024-11-11 08:35:20|4901|4899.5|4901.5|4900.5|4901.5|4900.5|4901|4899.5|1037
1731314130000|2024-11-11 08:35:30|4901||4901||4901||4901||151
1731314140000|2024-11-11 08:35:40||4899.5||4900.5||4900.5||4899.5|751
1731314150000|2024-11-11 08:35:50|4901.5|4901|4901|4900|4901.5|4901|4901|4900|27
1731314160000|2024-11-11 08:36:00||4900.5||4900||4900.5||4900|159
1731314170000|2024-11-11 08:36:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900|87
1731314180000|2024-11-11 08:36:20||4901||4901||4901||4901|30
1731314200000|2024-11-11 08:36:40|4903|4902|4903|4902|4903.5|4902|4903|4902|323
1731314210000|2024-11-11 08:36:50|||||||||261
1731314220000|2024-11-11 08:37:00|||||||||141
1731314230000|2024-11-11 08:37:10|||||||||196
1731314240000|2024-11-11 08:37:20|4904|4903.5|4906|4905|4906|4905|4904|4903.5|681
1731314260000|2024-11-11 08:37:40|4907|4906|4907|4906|4907|4906|4907|4906|246
1731314270000|2024-11-11 08:37:50|4905|4904|4905|4904|4905|4904|4905|4904|204
1731314280000|2024-11-11 08:38:00|||||||||2
1731314290000|2024-11-11 08:38:10|4903.5|4902.5|4902|4901|4903.5|4902.5|4902|4901|416
1731314300000|2024-11-11 08:38:20|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|44
1731314310000|2024-11-11 08:38:30|4902.5|4901.5|4901|4900|4902.5|4901.5|4901|4900|104
1731314320000|2024-11-11 08:38:40|4900|4899|4900.5|4899|4900.5|4899.5|4900|4899|508
1731314330000|2024-11-11 08:38:50|4900||4900||4900||4900||52
1731314340000|2024-11-11 08:39:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|83
1731314350000|2024-11-11 08:39:10|4904|4902.5|4904|4903|4904|4903|4904|4902.5|240
1731314360000|2024-11-11 08:39:20|4904.5||4904||4904.5||4904||155
1731314370000|2024-11-11 08:39:30|4905.5|4904|4909|4907.5|4909|4907.5|4905.5|4904|212
1731314380000|2024-11-11 08:39:40|4908.5|4908|4909|4908|4909|4908|4908.5|4908|94
1731314390000|2024-11-11 08:39:50|4911|4910|4912|4910|4912|4910|4911|4910|32
1731314400000|2024-11-11 08:40:00|4913|4911.5|4915|4913.5|4915|4913.5|4913|4911.5|100
1731314410000|2024-11-11 08:40:10||4914||4914||4914||4914|815
1731314420000|2024-11-11 08:40:20|4918|4916|4918|4916|4918|4916|4918|4916|230
1731314430000|2024-11-11 08:40:30|4918.5|4916.5|4918.5|4917|4918.5|4917|4918.5|4916.5|0
1731314440000|2024-11-11 08:40:40|4917|4916|4917|4915|4917|4916|4917|4915|265
1731314450000|2024-11-11 08:40:50|4916|4914.5|4917|4915.5|4917|4915.5|4915|4913.5|51
1731314460000|2024-11-11 08:41:00||4916||4916||4916||4916|7
1731314470000|2024-11-11 08:41:10|||||||||100
1731314480000|2024-11-11 08:41:20|4917.5|4915.5|4917|4915.5|4917.5|4915.5|4917|4915.5|5
1731314490000|2024-11-11 08:41:30|4915|4914|4915|4914|4915|4914|4915|4914|20
1731314500000|2024-11-11 08:41:40|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4915.5|4914|76
1731314510000|2024-11-11 08:41:50||4914.5||4914.5||4914.5||4914.5|0
1731314520000|2024-11-11 08:42:00|4914.5|4913.5|4915|4914|4915|4914|4913|4912|491
1731314530000|2024-11-11 08:42:10|4913|4912|4911.5|4910|4913|4912|4911.5|4910|44
1731314540000|2024-11-11 08:42:20|4911|4909.5|4910|4908.5|4911|4910.5|4910|4908.5|206
1731314550000|2024-11-11 08:42:30|4909.5|4907.5|4908|4906|4909.5|4907.5|4908|4906|126
1731314560000|2024-11-11 08:42:40|4907.5|4905.5|4906.5|4905.5|4907.5|4905.5|4906.5|4904.5|12
1731314570000|2024-11-11 08:42:50|4906|4905|4906.5|4906|4906.5|4906|4906|4904.5|40
1731314580000|2024-11-11 08:43:00|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|82
1731314590000|2024-11-11 08:43:10|4907|4906|4907|4906|4907.5|4906.5|4907|4906|401
1731314600000|2024-11-11 08:43:20|4907.5|4906.5|4910|4908.5|4910|4908.5|4907.5|4906.5|208
1731314610000|2024-11-11 08:43:30|4909|4908|4909|4908|4909|4908|4909|4908|873
1731314620000|2024-11-11 08:43:40|4910.5|4909|4910|4909|4910.5|4909|4910|4908.5|22
1731314630000|2024-11-11 08:43:50|4911|4910|4910|4908.5|4911.5|4910.5|4910|4908.5|291
1731314640000|2024-11-11 08:44:00|4909|4909|4911|4910|4911|4910|4909|4909|85
1731314650000|2024-11-11 08:44:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|162
1731314670000|2024-11-11 08:44:30|||||||||451
1731314680000|2024-11-11 08:44:40|||||||||120
1731314690000|2024-11-11 08:44:50|||||||||7
1731314700000|2024-11-11 08:45:00|4914|4913.5|4916|4915|4916|4915|4914|4912.5|524
1731314710000|2024-11-11 08:45:10|4914.5|4913|4914|4912.5|4914.5|4913|4913.5|4912|85
1731314720000|2024-11-11 08:45:20|4914.5|4913|4915.5|4913.5|4915.5|4913.5|4913.5|4912|202
1731314730000|2024-11-11 08:45:30|4915|4913|4915.5|4914.5|4915.5|4914.5|4914|4912.5|28
1731314750000|2024-11-11 08:45:50|4916|4914|4915.5|4914|4916|4914|4915.5|4914|154
1731314760000|2024-11-11 08:46:00|4917|4914.5|4917|4915.5|4917.5|4916|4916.5|4914.5|68
1731314770000|2024-11-11 08:46:10|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|1
1731314780000|2024-11-11 08:46:20|4917|4916.5|4917|4916|4917|4916.5|4917|4915.5|239
1731314790000|2024-11-11 08:46:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|94
1731314800000|2024-11-11 08:46:40|4913.5|4913|4914|4913|4914|4913|4913.5|4913|34
1731314810000|2024-11-11 08:46:50|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|24
1731314820000|2024-11-11 08:47:00|4913|4912|4915.5|4914|4915.5|4914|4913|4912|306
1731314830000|2024-11-11 08:47:10|4915|4914.5|4918|4916.5|4918|4917|4915|4914.5|236
1731314840000|2024-11-11 08:47:20|4917.5|4915.5|4917|4916|4917.5|4916|4917|4915.5|274
1731314850000|2024-11-11 08:47:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|9
1731314860000|2024-11-11 08:47:40|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|100
1731314870000|2024-11-11 08:47:50||4916||4916||4916||4916|1
1731314880000|2024-11-11 08:48:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916|1
1731314890000|2024-11-11 08:48:10||4916||4916||4917||4916|95
1731314900000|2024-11-11 08:48:20|4917|4916.5|4917|4916.5|4917.5|4916.5|4917|4916|30
1731314910000|2024-11-11 08:48:30||4916||4916||4916.5||4916|82
1731314920000|2024-11-11 08:48:40|||||||||159
1731314930000|2024-11-11 08:48:50|4919|4918|4917|4916|4919|4918|4917|4916|280
1731314940000|2024-11-11 08:49:00|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|75
1731314950000|2024-11-11 08:49:10|4919|4917.5|4919|4917.5|4919|4918|4919|4917|145
1731314960000|2024-11-11 08:49:20|4922|4918|4920.5|4919|4922|4920|4920.5|4918|398
1731314970000|2024-11-11 08:49:30|4921|4919.5|4921|4920|4921|4920|4921|4919.5|0
1731314980000|2024-11-11 08:49:40|4921.5|4920.5|4921|4920|4921.5|4921|4921|4920|110
1731314990000|2024-11-11 08:49:50|4920|4919|4922.5|4921|4922.5|4921|4920|4919|870
1731315000000|2024-11-11 08:50:00|4923|4921.5|4925.5|4924|4926|4925|4922.5|4921|241
1731315010000|2024-11-11 08:50:10|4924.5|4923.5|4925.5|4924|4925.5|4924|4924|4923.5|204
1731315020000|2024-11-11 08:50:20|4926|4924.5|4926|4924.5|4926|4924.5|4926|4924.5|102
1731315030000|2024-11-11 08:50:30|4925.5|4925|4925|4924|4925.5|4925|4925|4924|108
1731315040000|2024-11-11 08:50:40|4925.5|4924.5|4927.5|4926|4927.5|4926|4925.5|4924|615
1731315050000|2024-11-11 08:50:50|4928.5|4926.5|4929|4928|4929|4928|4928.5|4926.5|3105
1731315060000|2024-11-11 08:51:00|4928.5|4928.5|4928|4926.5|4928.5|4928.5|4928|4926.5|190
1731315070000|2024-11-11 08:51:10|4928.5|4927|4930.5|4930|4930.5|4930|4928.5|4927|106
1731315080000|2024-11-11 08:51:20|4932.5|4930.5|4930|4929|4932.5|4930.5|4930|4929|187
1731315090000|2024-11-11 08:51:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|187
1731315100000|2024-11-11 08:51:40|4931|4929.5|4931|4930|4931|4930|4931|4929.5|67
1731315110000|2024-11-11 08:51:50|4930.5|4929|4930|4929|4930.5|4929|4930|4929|701
1731315120000|2024-11-11 08:52:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|35
1731315130000|2024-11-11 08:52:10|4929|4927.5|4928.5|4927.5|4929|4927.5|4927.5|4926|119
1731315150000|2024-11-11 08:52:30|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|285
1731315160000|2024-11-11 08:52:40|4927.5||4927.5||4927.5||4927.5||0
1731315170000|2024-11-11 08:52:50|||||||||25
1731315180000|2024-11-11 08:53:00|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4926|4924.5|17
1731315190000|2024-11-11 08:53:10|||||||||2
1731315200000|2024-11-11 08:53:20|4925.5|4923.5|4925|4923.5|4925.5|4923.5|4925|4923.5|207
1731315210000|2024-11-11 08:53:30|4924.5|4923|4924|4923|4924.5|4923|4924|4923|0
1731315220000|2024-11-11 08:53:40|4925|4923.5|4925|4923.5|4925|4924.5|4925|4923.5|130
1731315230000|2024-11-11 08:53:50|4924.5|4924|4924|4923|4924.5|4924|4924|4923|0
1731315240000|2024-11-11 08:54:00|4923|4922|4922|4921|4923|4922|4922|4921|92
1731315250000|2024-11-11 08:54:10||4920.5||4920.5||4920.5||4920.5|0
1731315260000|2024-11-11 08:54:20|4920.5|4921|4918.5|4917.5|4920.5|4921|4918|4917.5|436
1731315270000|2024-11-11 08:54:30|4918|4917|4918|4916.5|4918|4917|4918|4916.5|0
1731315280000|2024-11-11 08:54:40||4917||4917||4917||4917|249
1731315290000|2024-11-11 08:54:50|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|222
1731315300000|2024-11-11 08:55:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|103
1731315310000|2024-11-11 08:55:10|4918|4917.5|4921|4919.5|4921|4919.5|4918|4917.5|198
1731315320000|2024-11-11 08:55:20|4921.5|4920|4924|4922.5|4924|4922.5|4921.5|4920|292
1731315330000|2024-11-11 08:55:30|4923|4922|4923|4922|4923|4922|4923|4922|0
1731315340000|2024-11-11 08:55:40|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|163
1731315350000|2024-11-11 08:55:50|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1731315360000|2024-11-11 08:56:00|4922|4920.5|4921.5|4920|4922|4920.5|4921.5|4920|225
1731315390000|2024-11-11 08:56:30|4921|4919|4920|4918.5|4921|4919|4920|4918.5|145
1731315400000|2024-11-11 08:56:40|4920.5|4919.5|4919.5|4918|4920.5|4919.5|4919.5|4918|100
1731315430000|2024-11-11 08:57:10|4919|4917.5|4919|4918|4919|4918|4918.5|4917|118
1731315440000|2024-11-11 08:57:20|||||||||5
1731315450000|2024-11-11 08:57:30|4920.5|4919|4920.5|4919|4920.5|4919|4920|4919|19
1731315460000|2024-11-11 08:57:40|4920|4918|4919|4918|4920|4918|4919|4918|0
1731315470000|2024-11-11 08:57:50|4918.5|4918.5|4918.5|4917|4918.5|4918.5|4918.5|4917|114
1731315480000|2024-11-11 08:58:00|4918|4917.5|4917.5|4916|4918|4917.5|4917.5|4916|0
1731315490000|2024-11-11 08:58:10||4916.5||4916.5||4916.5||4916.5|56
1731315520000|2024-11-11 08:58:40|4918|4917|4918|4917|4918|4917|4918|4917|76
1731315530000|2024-11-11 08:58:50||4917.5||4917.5||4917.5||4917.5|1000
1731315540000|2024-11-11 08:59:00|4918.5|4918|4917|4916|4919|4918.5|4917|4916|374
1731315550000|2024-11-11 08:59:10|4916.5|4915.5|4916.5|4915|4916.5|4915.5|4916|4915|116
1731315560000|2024-11-11 08:59:20|4916|4915.5|4916|4915|4916|4915.5|4916|4915|0
1731315580000|2024-11-11 08:59:40|4918|4916.5|4918.5|4918|4918.5|4918|4918|4916.5|300
1731315590000|2024-11-11 08:59:50|4919.5||4919.5||4919.5||4919.5||180
1731315600000|2024-11-11 09:00:00|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920|545
1731315610000|2024-11-11 09:00:10|4923|4921.5|4923|4922|4923|4922|4923|4921.5|289
1731315620000|2024-11-11 09:00:20|4924|4923|4924|4923|4924.5|4923.5|4924|4923|325
1731315650000|2024-11-11 09:00:50|4922|4921|4920.5|4919.5|4922|4921|4920.5|4919.5|216
1731315660000|2024-11-11 09:01:00|4920|4919|4920|4919|4920|4919|4920|4919|75
1731315670000|2024-11-11 09:01:10|4918.5|4917.5|4919.5|4918|4919.5|4918|4918.5|4917.5|129
1731315690000|2024-11-11 09:01:30|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|0
1731315700000|2024-11-11 09:01:40|4918|4916.5|4915|4913.5|4918|4916.5|4915|4913.5|248
1731315710000|2024-11-11 09:01:50|4914.5|4914|4913.5|4911.5|4914.5|4914|4913.5|4911.5|41
1731315720000|2024-11-11 09:02:00|4913|4910.5|4911.5|4910.5|4913|4910.5|4911.5|4910|720
1731315730000|2024-11-11 09:02:10|4911|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|54
1731315740000|2024-11-11 09:02:20||4910||4910||4910||4910|0
1731315750000|2024-11-11 09:02:30||4910.5||4910.5||4910.5||4910.5|20
1731315760000|2024-11-11 09:02:40|||||||||30
1731315770000|2024-11-11 09:02:50|4912|4911|4913|4912|4913|4912|4912|4911|135
1731315780000|2024-11-11 09:03:00|4914.5|4912.5|4914.5|4913.5|4914.5|4913.5|4914.5|4912.5|120
1731315790000|2024-11-11 09:03:10||4913||4913||4913.5||4913|250
1731315800000|2024-11-11 09:03:20||4913.5||4913.5||4913.5||4913|0
1731315810000|2024-11-11 09:03:30|4913|4911.5|4911.5|4910|4913|4911.5|4911.5|4910|194
1731315820000|2024-11-11 09:03:40|4911|4910.5|4911|4910|4911|4910.5|4911|4910|0
1731315830000|2024-11-11 09:03:50|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|18
1731315840000|2024-11-11 09:04:00|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|139
1731315850000|2024-11-11 09:04:10|4913|4911.5|4913|4912|4913|4912|4913|4911.5|53
1731315860000|2024-11-11 09:04:20||4911.5||4912||4912||4911.5|11
1731315870000|2024-11-11 09:04:30|4913.5|4912.5|4912.5|4911|4913.5|4912.5|4912.5|4911|513
1731315880000|2024-11-11 09:04:40|4912||4912||4912||4912||0
1731315890000|2024-11-11 09:04:50|4911.5|4911.5|4911.5|4910|4911.5|4911.5|4911.5|4910|21
1731315900000|2024-11-11 09:05:00||4910.5||4910||4911||4910|175
1731315910000|2024-11-11 09:05:10|4912|4910.5|4913|4912|4913|4912|4912|4910.5|133
1731315920000|2024-11-11 09:05:20|4913.5|4912.5|4915|4914|4915.5|4914|4913.5|4912.5|309
1731315930000|2024-11-11 09:05:30|4914.5|4912.5|4914|4913|4914.5|4913|4914|4912.5|160
1731315940000|2024-11-11 09:05:40||4913.5||4913||4913.5||4913|44
1731315950000|2024-11-11 09:05:50||4912.5||4912.5||4912.5||4912.5|0
1731315960000|2024-11-11 09:06:00|4912|4911|4910.5|4909|4912|4911|4910.5|4909|329
1731315970000|2024-11-11 09:06:10|4911|4909.5|4911|4910|4911.5|4910.5|4911|4909.5|128
1731315980000|2024-11-11 09:06:20|4911.5|4910.5|4913|4911.5|4913|4911.5|4911.5|4910.5|261
1731315990000|2024-11-11 09:06:30|4909|4908.5|4908.5|4907.5|4909|4908.5|4908.5|4907.5|418
1731316000000|2024-11-11 09:06:40|4909|4908|4909|4907.5|4909|4908.5|4908.5|4907.5|226
1731316020000|2024-11-11 09:07:00|4911|4909.5|4910.5|4909|4911|4909.5|4910.5|4909|151
1731316030000|2024-11-11 09:07:10|4910||4910||4910||4910||3
1731316040000|2024-11-11 09:07:20|4910.5|4909.5|4910|4909|4911|4909.5|4910|4909|273
1731316050000|2024-11-11 09:07:30|4910.5|4908.5|4910.5|4909|4910.5|4909|4909.5|4908.5|168
1731316060000|2024-11-11 09:07:40|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|0
1731316070000|2024-11-11 09:07:50|||||||||53
1731316080000|2024-11-11 09:08:00|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|435
1731316090000|2024-11-11 09:08:10|4909|4908|4911|4910|4911|4910|4908.5|4908|121
1731316100000|2024-11-11 09:08:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|278
1731316110000|2024-11-11 09:08:30|||||||||110
1731316120000|2024-11-11 09:08:40|4912|4911|4912|4911|4912|4911|4912|4911|133
1731316130000|2024-11-11 09:08:50||4910.5||4910.5||4910.5||4910.5|1
1731316140000|2024-11-11 09:09:00|4910|4908.5|4910|4909.5|4910|4909.5|4909.5|4908.5|131
1731316150000|2024-11-11 09:09:10|4911|4910|4911|4910|4911|4910|4910|4909.5|180
1731316160000|2024-11-11 09:09:20||4910.5||4910||4910.5||4910|80
1731316170000|2024-11-11 09:09:30|4912|4910.5|4913|4912|4913|4912|4912|4910.5|190
1731316180000|2024-11-11 09:09:40|4914|4913|4914.5|4913.5|4915|4913.5|4914|4913|265
1731316190000|2024-11-11 09:09:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|2
1731316200000|2024-11-11 09:10:00|4914|4913|4914|4913|4914|4913|4914|4913|167
1731316210000|2024-11-11 09:10:10||4912.5||4912.5||4912.5||4912.5|0
1731316220000|2024-11-11 09:10:20|||||||||80
1731316230000|2024-11-11 09:10:30|4912.5|4911.5|4913.5|4912|4913.5|4912|4912.5|4911.5|62
1731316240000|2024-11-11 09:10:40||4912.5||4912.5||4912.5||4912.5|33
1731316250000|2024-11-11 09:10:50|4914|4913|4914.5|4913|4914.5|4913.5|4914|4913|58
1731316260000|2024-11-11 09:11:00|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|80
1731316270000|2024-11-11 09:11:10|4915|4913.5|4914|4912.5|4915|4913.5|4914|4912.5|32
1731316290000|2024-11-11 09:11:30|4914.5|4913|4914|4912.5|4914.5|4913.5|4914|4912.5|23
1731316300000|2024-11-11 09:11:40|4913.5|4912|4912.5|4912|4913.5|4912|4912.5|4912|71
1731316310000|2024-11-11 09:11:50|4913.5|4911.5|4913.5|4912.5|4913.5|4912.5|4913.5|4911.5|162
1731316320000|2024-11-11 09:12:00|||||||||21
1731316330000|2024-11-11 09:12:10||4912||4912||4912||4912|100
1731316340000|2024-11-11 09:12:20||4912.5||4912||4912.5||4912|452
1731316350000|2024-11-11 09:12:30|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|65
1731316360000|2024-11-11 09:12:40|4911.5|4910|4911|4910|4912|4911|4911|4910|20
1731316370000|2024-11-11 09:12:50|4911.5|4910.5|4911|4910.5|4911.5|4911|4911|4910|81
1731316380000|2024-11-11 09:13:00||4910||4909.5||4910||4909.5|0
1731316390000|2024-11-11 09:13:10|4911.5|4910|4912|4911|4912|4911.5|4911.5|4910|159
1731316400000|2024-11-11 09:13:20|4912.5|4910.5|4912|4910.5|4912.5|4910.5|4912|4910.5|0
1731316410000|2024-11-11 09:13:30||4911||4911||4911.5||4911|0
1731316420000|2024-11-11 09:13:40|4912.5|4911.5|4913|4912|4913.5|4912|4912.5|4911.5|233
1731316430000|2024-11-11 09:13:50|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|110
1731316440000|2024-11-11 09:14:00|4911.5|4910.5|4911.5|4911|4911.5|4911|4911|4909.5|342
1731316450000|2024-11-11 09:14:10||4910.5||4910.5||4911||4910.5|310
1731316460000|2024-11-11 09:14:20|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911|440
1731316470000|2024-11-11 09:14:30|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911.5|4910|200
1731316480000|2024-11-11 09:14:40|4911|4910|4910|4909|4911|4910|4910|4909|64
1731316490000|2024-11-11 09:14:50||4908.5||4908.5||4908.5||4908.5|0
1731316500000|2024-11-11 09:15:00|4909.5|4908|4908.5|4907.5|4909.5|4908|4908.5|4907.5|80
1731316520000|2024-11-11 09:15:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|190
1731316530000|2024-11-11 09:15:30|4907|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905|200
1731316540000|2024-11-11 09:15:40||4905||4905||4905||4905|0
1731316550000|2024-11-11 09:15:50|4906||4906||4906||4906||740
1731316560000|2024-11-11 09:16:00|4905.5|4904|4905|4904.5|4905.5|4904.5|4905|4904|20
1731316570000|2024-11-11 09:16:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4903.5|136
1731316580000|2024-11-11 09:16:20|4905.5|4903.5|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|173
1731316590000|2024-11-11 09:16:30|4905|4904|4904|4903|4905|4904|4903|4902|420
1731316600000|2024-11-11 09:16:40||4902.5||4903||4903.5||4902.5|86
1731316610000|2024-11-11 09:16:50|||||||||134
1731316620000|2024-11-11 09:17:00|4903|4902|4902.5|4901|4903|4902|4902.5|4901|145
1731316630000|2024-11-11 09:17:10|4902|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|69
1731316640000|2024-11-11 09:17:20|4902|4901.5|4903|4902|4903|4902|4902|4901|313
1731316650000|2024-11-11 09:17:30|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|204
1731316660000|2024-11-11 09:17:40|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|459
1731316670000|2024-11-11 09:17:50|4903.5|4902.5|4902.5|4901.5|4903.5|4902.5|4902.5|4901.5|173
1731316680000|2024-11-11 09:18:00|4903|4902|4903|4902|4903|4902|4903|4902|147
1731316690000|2024-11-11 09:18:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1731316700000|2024-11-11 09:18:20|4903|4902|4903|4902.5|4903|4902.5|4903|4902|146
1731316710000|2024-11-11 09:18:30|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|175
1731316720000|2024-11-11 09:18:40|4904.5|4902.5|4906|4905|4906|4905|4904.5|4902.5|494
1731316730000|2024-11-11 09:18:50|4906.5|4905.5|4905|4904|4906.5|4905.5|4904.5|4903.5|209
1731316740000|2024-11-11 09:19:00||4903.5||4903.5||4903.5||4903.5|0
1731316750000|2024-11-11 09:19:10|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|89
1731316760000|2024-11-11 09:19:20|4904|4903|4903|4902|4904|4903|4903|4902|604
1731316770000|2024-11-11 09:19:30|||||||||10
1731316780000|2024-11-11 09:19:40|4902.5|4902.5|4903|4902|4903|4902.5|4902.5|4902|22
1731316790000|2024-11-11 09:19:50|||||||||139
1731316800000|2024-11-11 09:20:00||4901.5||4902||4902||4901.5|62
1731316810000|2024-11-11 09:20:10|4903.5|4902.5|4901.5|4901|4903.5|4902.5|4901.5|4901|290
1731316820000|2024-11-11 09:20:20|4902|4900.5|4898.5|4897|4902|4900.5|4898.5|4897|772
1731316830000|2024-11-11 09:20:30|4898|4896.5|4897|4896.5|4898|4896.5|4897|4896.5|159
1731316840000|2024-11-11 09:20:40|4896.5|4895.5|4896|4895|4896.5|4895.5|4895.5|4895|352
1731316850000|2024-11-11 09:20:50|4895.5|4894.5|4895|4894|4895.5|4894.5|4894.5|4894|464
1731316860000|2024-11-11 09:21:00|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|101
1731316870000|2024-11-11 09:21:10|4896|4895|4897|4896|4897|4896|4896|4895|248
1731316880000|2024-11-11 09:21:20|4896.5|4894.5|4894.5|4893.5|4896.5|4894.5|4894.5|4893|296
1731316890000|2024-11-11 09:21:30|||||||||51
1731316900000|2024-11-11 09:21:40|||||||||334
1731316910000|2024-11-11 09:21:50|4894|4893|4894|4893|4894|4893|4894|4893|161
1731316920000|2024-11-11 09:22:00|||||||||108
1731316930000|2024-11-11 09:22:10|4895.5|4894.5|4895|4894|4896.5|4895.5|4895|4893.5|348
1731316940000|2024-11-11 09:22:20|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895.5|4894.5|51
1731316950000|2024-11-11 09:22:30|4898.5|4896|4898.5|4897|4898.5|4897|4898.5|4896|49
1731316960000|2024-11-11 09:22:40||4897.5||4897.5||4897.5||4897|0
1731316970000|2024-11-11 09:22:50|4899.5|4897|4899|4898|4899.5|4898|4899|4897|1
1731316980000|2024-11-11 09:23:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1731316990000|2024-11-11 09:23:10|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|14
1731317000000|2024-11-11 09:23:20|||||||||214
1731317010000|2024-11-11 09:23:30|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|986
1731317020000|2024-11-11 09:23:40|4899.5|4897|4898.5|4897|4899.5|4897|4898|4897|506
1731317030000|2024-11-11 09:23:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|22
1731317040000|2024-11-11 09:24:00||4898||4898||4898||4898|232
1731317050000|2024-11-11 09:24:10|4897|4895.5|4897.5|4896|4897.5|4896|4897|4895|358
1731317060000|2024-11-11 09:24:20|4898.5|4897|4897.5|4896.5|4898.5|4897|4897|4896.5|830
1731317070000|2024-11-11 09:24:30|4896.5|4895|4897.5|4896|4897.5|4896|4896.5|4895|322
1731317080000|2024-11-11 09:24:40|4897|4895.5|4894|4893|4897|4895.5|4894|4893|234
1731317090000|2024-11-11 09:24:50|4895|4893.5|4894|4893|4895|4893.5|4894|4893|682
1731317100000|2024-11-11 09:25:00|4893.5|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|634
1731317110000|2024-11-11 09:25:10|4893|4892|4894|4893|4894|4893|4893|4892|219
1731317120000|2024-11-11 09:25:20|4894.5|4893.5|4894|4893|4894.5|4893.5|4894|4892.5|95
1731317130000|2024-11-11 09:25:30|4891|4892.5|4891|4890|4891|4892.5|4891|4890|254
1731317140000|2024-11-11 09:25:40||4890.5||4890.5||4890.5||4890.5|1
1731317150000|2024-11-11 09:25:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|274
1731317160000|2024-11-11 09:26:00|4890|4889|4890|4889|4890.5|4889.5|4890|4889|472
1731317170000|2024-11-11 09:26:10|4889.5|4888.5|4888.5|4887|4889.5|4888.5|4888|4887|194
1731317180000|2024-11-11 09:26:20|4888||4888||4888||4888||115
1731317190000|2024-11-11 09:26:30|4887.5||4887.5||4887.5||4887.5||422
1731317200000|2024-11-11 09:26:40|4889|4888|4889|4887.5|4889|4888.5|4888.5|4887|276
1731317210000|2024-11-11 09:26:50|4888.5|4885.5|4886|4885|4888.5|4885.5|4886|4885|32
1731317220000|2024-11-11 09:27:00|||||||||125
1731317230000|2024-11-11 09:27:10|4885|4885.5|4885.5|4884.5|4885.5|4885.5|4885|4884.5|50
1731317240000|2024-11-11 09:27:20|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|343
1731317250000|2024-11-11 09:27:30|4885|4883.5|4886|4885|4886|4885|4884.5|4883.5|272
1731317260000|2024-11-11 09:27:40|4885.5|4884.5|4888.5|4887|4888.5|4887|4885.5|4884.5|325
1731317270000|2024-11-11 09:27:50|4888||4888||4888||4888||9
1731317280000|2024-11-11 09:28:00|4887.5|4887.5|4888|4887|4888|4887.5|4887.5|4887|157
1731317290000|2024-11-11 09:28:10|4887.5|4888.5|4890|4888.5|4890|4888.5|4887.5|4888.5|365
1731317300000|2024-11-11 09:28:20||4888||4888.5||4888.5||4888|0
1731317310000|2024-11-11 09:28:30|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|17
1731317320000|2024-11-11 09:28:40|4890|4888.5|4892.5|4891|4892.5|4891|4889.5|4888.5|421
1731317330000|2024-11-11 09:28:50|4892|4891.5|4892.5|4892|4892.5|4892|4892|4890.5|191
1731317340000|2024-11-11 09:29:00|4893.5|4891.5|4893.5|4892|4893.5|4892|4893|4891.5|384
1731317350000|2024-11-11 09:29:10|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|408
1731317360000|2024-11-11 09:29:20|||||||||89
1731317380000|2024-11-11 09:29:40|4893||4893||4893||4893||189
1731317390000|2024-11-11 09:29:50|4892.5||4893||4893||4892.5||91
1731317400000|2024-11-11 09:30:00||4892||4892||4892||4891.5|199
1731317410000|2024-11-11 09:30:10|4895|4891.5|4895|4893.5|4895|4893.5|4895|4891.5|8
1731317420000|2024-11-11 09:30:20|4894.5||4894.5||4894.5||4894.5||240
1731317430000|2024-11-11 09:30:30|4894|4893|4894.5|4893|4894.5|4893.5|4894|4893|362
1731317440000|2024-11-11 09:30:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|12
1731317450000|2024-11-11 09:30:50|4892|4891|4892|4890.5|4892|4891|4892|4890.5|303
1731317470000|2024-11-11 09:31:10|4893.5|4891|4893.5|4892.5|4893.5|4892.5|4893.5|4891|119
1731317480000|2024-11-11 09:31:20|4895|4892|4893.5|4892.5|4895|4893.5|4893.5|4892|337
1731317490000|2024-11-11 09:31:30|4894.5|4893.5|4893.5|4892.5|4894.5|4893.5|4893.5|4892.5|244
1731317500000|2024-11-11 09:31:40|4894|4893|4894|4892.5|4895|4894|4894|4892.5|508
1731317510000|2024-11-11 09:31:50|4894.5|4893.5|4897.5|4896.5|4898.5|4897|4894.5|4893.5|2427
1731317520000|2024-11-11 09:32:00||4897||4896||4897||4896|84
1731317530000|2024-11-11 09:32:10||4896.5||4896.5||4896.5||4896|444
1731317540000|2024-11-11 09:32:20||4897||4896.5||4897||4896.5|73
1731317550000|2024-11-11 09:32:30|4899.5|4898|4898.5|4897|4899.5|4898|4898.5|4897|223
1731317560000|2024-11-11 09:32:40|4898|4896.5|4898.5|4897|4899|4897.5|4898|4896.5|100
1731317570000|2024-11-11 09:32:50|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897|208
1731317580000|2024-11-11 09:33:00|4898|4896|4897.5|4896.5|4898|4896.5|4897.5|4896|153
1731317590000|2024-11-11 09:33:10|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|56
1731317600000|2024-11-11 09:33:20|4896|4895|4897|4895.5|4897|4895.5|4896|4895|152
1731317610000|2024-11-11 09:33:30|||||||||89
1731317620000|2024-11-11 09:33:40|||||||||124
1731317640000|2024-11-11 09:34:00||4896||4895.5||4896||4895.5|89
1731317650000|2024-11-11 09:34:10|4899|4896|4899.5|4898|4899.5|4898|4899|4896|192
1731317660000|2024-11-11 09:34:20|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|0
1731317670000|2024-11-11 09:34:30||4898||4898||4898||4897.5|0
1731317680000|2024-11-11 09:34:40|4899.5|4897.5|4899.5|4898.5|4899.5|4898.5|4899.5|4897.5|321
1731317690000|2024-11-11 09:34:50|||||||||27
1731317700000|2024-11-11 09:35:00|4900|4899|4900|4899|4900|4899|4900|4898.5|139
1731317710000|2024-11-11 09:35:10|4901|4898.5|4902|4900.5|4902|4900.5|4900.5|4898.5|562
1731317720000|2024-11-11 09:35:20|4903|4901|4903|4901.5|4903|4901.5|4903|4901|1
1731317730000|2024-11-11 09:35:30|4904|4902|4905|4903.5|4905.5|4903.5|4904|4901.5|109
1731317740000|2024-11-11 09:35:40||4904||4904||4904||4904|0
1731317750000|2024-11-11 09:35:50||4903.5||4903.5||4903.5||4903.5|129
1731317760000|2024-11-11 09:36:00|4904.5|4903|4905|4904.5|4905|4904.5|4904.5|4903|143
1731317770000|2024-11-11 09:36:10|4905.5|4904|4905.5|4904|4906|4904.5|4905.5|4904|88
1731317780000|2024-11-11 09:36:20|4905|4903|4904.5|4903|4905|4903|4904.5|4903|10
1731317790000|2024-11-11 09:36:30|4905|4903.5|4905.5|4904|4905.5|4904|4905|4903.5|0
1731317800000|2024-11-11 09:36:40|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|0
1731317810000|2024-11-11 09:36:50||4904||4904||4904||4904|0
1731317820000|2024-11-11 09:37:00|||||||||571
1731317830000|2024-11-11 09:37:10|4907|4906|4908|4906.5|4908|4906.5|4907|4906|210
1731317860000|2024-11-11 09:37:40|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|141
1731317870000|2024-11-11 09:37:50|||||||||216
1731317880000|2024-11-11 09:38:00|4909|4908|4910|4909|4910|4909|4909|4908|87
1731317890000|2024-11-11 09:38:10|4910.5|4908.5|4912.5|4911|4912.5|4911|4909.5|4908.5|309
1731317900000|2024-11-11 09:38:20|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|0
1731317910000|2024-11-11 09:38:30||4911||4911||4911||4911|17
1731317920000|2024-11-11 09:38:40|4911.5|4910|4910|4908.5|4911.5|4910|4910|4908.5|873
1731317940000|2024-11-11 09:39:00|4909.5|4907.5|4908.5|4907|4909.5|4907.5|4908.5|4907|533
1731317950000|2024-11-11 09:39:10|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|78
1731317960000|2024-11-11 09:39:20|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1731317970000|2024-11-11 09:39:30||4907||4907||4907||4907|84
1731317980000|2024-11-11 09:39:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|662
1731317990000|2024-11-11 09:39:50|4907||4907||4907||4907||26
1731318000000|2024-11-11 09:40:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|451
1731318010000|2024-11-11 09:40:10||4905.5||4905.5||4905.5||4905.5|100
1731318020000|2024-11-11 09:40:20|||||||||75
1731318030000|2024-11-11 09:40:30|4906|4905|4905|4904.5|4906|4905.5|4905|4904.5|1063
1731318040000|2024-11-11 09:40:40||4904||4904||4904||4904|143
1731318050000|2024-11-11 09:40:50|||||||||169
1731318060000|2024-11-11 09:41:00|4904|4903.5|4903|4902|4904|4903.5|4903|4902|46
1731318080000|2024-11-11 09:41:20|||||||||89
1731318090000|2024-11-11 09:41:30|||||||||140
1731318100000|2024-11-11 09:41:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|390
1731318110000|2024-11-11 09:41:50|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|24
1731318120000|2024-11-11 09:42:00||4902||4902||4902||4902|0
1731318130000|2024-11-11 09:42:10|4903.5|4902.5|4903.5|4902.5|4903.5|4903|4903.5|4902.5|212
1731318140000|2024-11-11 09:42:20|4904.5|4903|4905|4904|4905|4904|4904.5|4903|496
1731318150000|2024-11-11 09:42:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|56
1731318160000|2024-11-11 09:42:40|||||||||61
1731318170000|2024-11-11 09:42:50|4904|4902.5|4903.5|4902|4904|4902.5|4903.5|4902|108
1731318180000|2024-11-11 09:43:00|4902|4901|4901.5|4900.5|4902|4901.5|4901.5|4900.5|730
1731318190000|2024-11-11 09:43:10|4901|4900|4901|4900|4901|4900|4901|4900|6
1731318200000|2024-11-11 09:43:20||4900.5||4900.5||4900.5||4900|889
1731318210000|2024-11-11 09:43:30|4901.5|4901|4901|4900|4901.5|4901|4901|4900|94
1731318220000|2024-11-11 09:43:40||4900.5||4900.5||4900.5||4900.5|0
1731318230000|2024-11-11 09:43:50|4900.5|4900|4899.5|4898.5|4900.5|4900|4899.5|4898.5|1261
1731318240000|2024-11-11 09:44:00|4899|4899|4900|4899|4900|4899.5|4899|4899|30
1731318250000|2024-11-11 09:44:10|||||||||100
1731318260000|2024-11-11 09:44:20|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|36
1731318270000|2024-11-11 09:44:30|4901|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|345
1731318280000|2024-11-11 09:44:40|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|21
1731318290000|2024-11-11 09:44:50|4902||4901.5||4902||4901.5||0
1731318300000|2024-11-11 09:45:00|4902|4901|4902|4901|4902|4901|4902|4900.5|43
1731318310000|2024-11-11 09:45:10|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901|77
1731318320000|2024-11-11 09:45:20|4902.5|4902|4901.5|4901|4902.5|4902|4901.5|4901|463
1731318330000|2024-11-11 09:45:30||4900.5||4900.5||4900.5||4900.5|51
1731318340000|2024-11-11 09:45:40|||||||||101
1731318350000|2024-11-11 09:45:50|4900.5|4901|4900.5|4899.5|4900.5|4901|4900.5|4899|887
1731318360000|2024-11-11 09:46:00|4900|4899|4900|4899|4900|4899|4900|4899|35
1731318370000|2024-11-11 09:46:10|4901.5|4900.5|4903|4902.5|4903|4902.5|4901.5|4900.5|233
1731318380000|2024-11-11 09:46:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|26
1731318390000|2024-11-11 09:46:30|4905.5|4904|4906|4905|4906|4905|4905.5|4904|48
1731318400000|2024-11-11 09:46:40|4905.5|4905.5|4904.5|4903.5|4905.5|4905.5|4904.5|4903.5|102
1731318410000|2024-11-11 09:46:50|||||||||5
1731318420000|2024-11-11 09:47:00|||||||||115
1731318430000|2024-11-11 09:47:10|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|189
1731318450000|2024-11-11 09:47:30|||||||||227
1731318460000|2024-11-11 09:47:40||4904||4904||4904||4904|60
1731318470000|2024-11-11 09:47:50|4907|4906|4907|4906|4907|4906|4907|4906|194
1731318480000|2024-11-11 09:48:00|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|143
1731318490000|2024-11-11 09:48:10|4908|4906|4910|4908.5|4910|4908.5|4908|4906|656
1731318500000|2024-11-11 09:48:20|4911|4909.5|4910|4909|4911|4909.5|4910|4909|45
1731318510000|2024-11-11 09:48:30|4909|4907.5|4907.5|4906.5|4909|4908|4907.5|4906.5|278
1731318520000|2024-11-11 09:48:40|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|3866
1731318530000|2024-11-11 09:48:50|4908|4907.5|4907.5|4907|4908|4907.5|4907.5|4907|268
1731318540000|2024-11-11 09:49:00|4907|4906|4907.5|4906|4907.5|4906|4907|4906|96
1731318550000|2024-11-11 09:49:10|4907||4907||4907||4907||5
1731318560000|2024-11-11 09:49:20|4906.5|4905.5|4906|4905.5|4906.5|4905.5|4906|4905.5|207
1731318570000|2024-11-11 09:49:30|4905.5|4905|4905|4904.5|4905.5|4905|4905|4904.5|101
1731318590000|2024-11-11 09:49:50|4906|4905|4906|4905|4906|4905|4906|4905|62
1731318600000|2024-11-11 09:50:00|4907|4905.5|4907|4906|4907|4906.5|4907|4905.5|510
1731318610000|2024-11-11 09:50:10|||||||||135
1731318630000|2024-11-11 09:50:30|4906|4905.5|4905.5|4904.5|4906.5|4905.5|4905.5|4904.5|209
1731318640000|2024-11-11 09:50:40|4906|4905|4906.5|4905.5|4907|4906|4906|4905|104
1731318650000|2024-11-11 09:50:50|||||||||3026
1731318660000|2024-11-11 09:51:00|4905.5|4904.5|4906.5|4905|4906.5|4905|4905.5|4904.5|842
1731318670000|2024-11-11 09:51:10|4906||4906||4906||4906||89
1731318680000|2024-11-11 09:51:20|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|195
1731318690000|2024-11-11 09:51:30|4905.5||4905.5||4905.5||4905.5||9
1731318700000|2024-11-11 09:51:40|4905|4904|4905|4904|4905|4904|4905|4904|92
1731318730000|2024-11-11 09:52:10|4906|4905|4905|4904|4906|4905|4905|4904|93
1731318740000|2024-11-11 09:52:20|4904.5||4904.5||4904.5||4904.5||83
1731318750000|2024-11-11 09:52:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904|157
1731318760000|2024-11-11 09:52:40|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905|178
1731318770000|2024-11-11 09:52:50|4907.5|4906.5|4909|4907.5|4909|4907.5|4907.5|4906|74
1731318780000|2024-11-11 09:53:00|4908|4907|4910|4908.5|4910|4908.5|4908|4907|288
1731318790000|2024-11-11 09:53:10|4908.5|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|140
1731318800000|2024-11-11 09:53:20|4909|4908|4909|4908|4909|4908|4909|4908|199
1731318810000|2024-11-11 09:53:30|||||||||359
1731318830000|2024-11-11 09:53:50|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|2959
1731318840000|2024-11-11 09:54:00||4906.5||4906.5||4906.5||4906.5|0
1731318850000|2024-11-11 09:54:10|4907.5|4906|4907|4906|4907.5|4906.5|4907|4906|87
1731318860000|2024-11-11 09:54:20||4906.5||4906||4906.5||4906|451
1731318870000|2024-11-11 09:54:30|4906.5|4905.5|4907|4906.5|4907|4906.5|4906.5|4905.5|162
1731318890000|2024-11-11 09:54:50|4906|4906|4906|4905.5|4906|4906|4906|4905.5|73
1731318910000|2024-11-11 09:55:10|4905.5|4905|4907|4906|4907|4906|4905.5|4905|253
1731318920000|2024-11-11 09:55:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|296
1731318940000|2024-11-11 09:55:40|4909|4907.5|4909|4908|4909|4908|4909|4907.5|53
1731318950000|2024-11-11 09:55:50|4908.5|4907|4908|4907|4908.5|4907|4908|4907|0
1731318970000|2024-11-11 09:56:10||4906.5||4906.5||4906.5||4906.5|0
1731318980000|2024-11-11 09:56:20|||||||||89
1731318990000|2024-11-11 09:56:30|4906.5|4907|4907.5|4906.5|4907.5|4907|4906.5|4905.5|448
1731319000000|2024-11-11 09:56:40||4907||4907||4907||4907|0
1731319010000|2024-11-11 09:56:50|4908|4906.5|4908|4907|4908|4907.5|4908|4906.5|86
1731319020000|2024-11-11 09:57:00|4908.5|4906.5|4908|4906.5|4908.5|4906.5|4908|4906.5|0
1731319030000|2024-11-11 09:57:10|4908.5|4907|4908|4906.5|4908.5|4907|4908|4906.5|0
1731319040000|2024-11-11 09:57:20|4907|4905.5|4907.5|4906|4907.5|4906|4907|4905.5|0
1731319050000|2024-11-11 09:57:30|||||||||160
1731319060000|2024-11-11 09:57:40|||||||||1013
1731319080000|2024-11-11 09:58:00|4908|4907|4909|4908|4909.5|4908|4908|4907|140
1731319090000|2024-11-11 09:58:10|4908.5|4907|4908|4906.5|4908.5|4907|4908|4906.5|64
1731319100000|2024-11-11 09:58:20|4907.5||4907.5||4907.5||4907.5||0
1731319110000|2024-11-11 09:58:30|||||||||65
1731319120000|2024-11-11 09:58:40|||||||||199
1731319130000|2024-11-11 09:58:50|||||||||42
1731319140000|2024-11-11 09:59:00|4910|4909|4912|4910.5|4912|4910.5|4910|4909|117
1731319160000|2024-11-11 09:59:20|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|50
1731319170000|2024-11-11 09:59:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|21
1731319180000|2024-11-11 09:59:40|||||||||202
1731319190000|2024-11-11 09:59:50|4912|4911|4912|4910.5|4912|4911|4912|4910.5|272
1731319200000|2024-11-11 10:00:00|4913.5|4911.5|4917|4915.5|4917|4915.5|4913.5|4911.5|265
1731319220000|2024-11-11 10:00:20|4916.5|4916|4916|4915|4917.5|4916|4916|4915|148
1731319230000|2024-11-11 10:00:30|4915|4913.5|4915.5|4914|4915.5|4914.5|4915|4913.5|77
1731319240000|2024-11-11 10:00:40|4915||4915||4915||4915||0
1731319250000|2024-11-11 10:00:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|162
1731319260000|2024-11-11 10:01:00|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|145
1731319270000|2024-11-11 10:01:10|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|114
1731319280000|2024-11-11 10:01:20|||||||||18
1731319290000|2024-11-11 10:01:30||4912||4911.5||4912||4911.5|89
1731319300000|2024-11-11 10:01:40|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|383
1731319320000|2024-11-11 10:02:00|4912|4911|4912|4911|4912|4911|4912|4911|176
1731319360000|2024-11-11 10:02:40|||||||||1000
1731319400000|2024-11-11 10:03:20|4911.5|4912.5|4912|4911|4913.5|4912.5|4911.5|4911|384
1731319410000|2024-11-11 10:03:30|||||||||50
1731319440000|2024-11-11 10:04:00|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|184
1731319450000|2024-11-11 10:04:10|4910.5|4910|4910|4908.5|4910.5|4910|4910|4908.5|124
1731319460000|2024-11-11 10:04:20|4909.5||4909.5||4909.5||4909.5||0
1731319470000|2024-11-11 10:04:30|4911|4910|4911|4910|4911|4910|4911|4910|97
1731319480000|2024-11-11 10:04:40|||||||||1
1731319490000|2024-11-11 10:04:50|4912|4911|4912.5|4911|4912.5|4911|4912|4911|471
1731319500000|2024-11-11 10:05:00|4913.5|4911.5|4913.5|4912|4914.5|4913.5|4913.5|4911.5|74
1731319510000|2024-11-11 10:05:10|4914|4913|4915.5|4914.5|4915.5|4914.5|4914|4913|93
1731319520000|2024-11-11 10:05:20|||||||||140
1731319530000|2024-11-11 10:05:30||4914||4914.5||4914.5||4914|2
1731319540000|2024-11-11 10:05:40|4916.5|4915|4915.5|4914|4916.5|4915|4915.5|4914|32
1731319570000|2024-11-11 10:06:10||4914.5||4914.5||4914.5||4914.5|1
1731319590000|2024-11-11 10:06:30|||||||||150
1731319600000|2024-11-11 10:06:40|4915|4914|4915|4913.5|4915|4914|4915|4913.5|58
1731319610000|2024-11-11 10:06:50|4916|4914|4916|4914.5|4916|4914.5|4916|4914|57
1731319620000|2024-11-11 10:07:00|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|87
1731319630000|2024-11-11 10:07:10|4916.5|4914.5|4916.5|4915.5|4916.5|4915.5|4916.5|4914.5|61
1731319640000|2024-11-11 10:07:20||4915||4915.5||4915.5||4915|0
1731319650000|2024-11-11 10:07:30|4917|4916|4917.5|4916|4917.5|4916|4917|4916|150
1731319670000|2024-11-11 10:07:50|||||||||5
1731319680000|2024-11-11 10:08:00|||||||||1
1731319690000|2024-11-11 10:08:10|||||||||36
1731319700000|2024-11-11 10:08:20|4918.5|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|78
1731319720000|2024-11-11 10:08:40|||||||||398
1731319740000|2024-11-11 10:09:00|||||||||1
1731319750000|2024-11-11 10:09:10|4916|4915|4916|4915|4916|4915|4916|4915|44
1731319770000|2024-11-11 10:09:30|4917|4916|4917|4916|4917|4916|4917|4916|1259
1731319780000|2024-11-11 10:09:40|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|417
1731319800000|2024-11-11 10:10:00|4918.5|4916.5|4920.5|4919|4920.5|4919|4918.5|4916.5|240
1731319810000|2024-11-11 10:10:10|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|95
1731319820000|2024-11-11 10:10:20|4921.5|4920|4921|4920|4921.5|4920|4921|4920|89
1731319830000|2024-11-11 10:10:30|4921.5|4919.5|4921|4919.5|4921.5|4919.5|4921|4919.5|143
1731319840000|2024-11-11 10:10:40|4922|4921|4921.5|4920.5|4922|4921|4921|4920|370
1731319860000|2024-11-11 10:11:00|4921|4919.5|4920.5|4919.5|4921.5|4919.5|4920.5|4919.5|30
1731319870000|2024-11-11 10:11:10|4919.5|4920|4919|4918|4919.5|4920|4919|4918|72
1731319880000|2024-11-11 10:11:20||4917.5||4917.5||4917.5||4917.5|0
1731319890000|2024-11-11 10:11:30|4918.5|4917|4918|4917|4918.5|4917|4918|4917|106
1731319900000|2024-11-11 10:11:40|4917.5||4917.5||4917.5||4917.5||0
1731319910000|2024-11-11 10:11:50|4917|4916.5|4917|4916|4917|4916.5|4917|4916|189
1731319920000|2024-11-11 10:12:00|4918|4917|4919|4918|4919|4918|4918|4917|472
1731319930000|2024-11-11 10:12:10|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4917.5|121
1731319940000|2024-11-11 10:12:20|4918.5|4917.5|4919|4918.5|4919|4918.5|4918.5|4917.5|5
1731319950000|2024-11-11 10:12:30|4919.5||4919.5||4919.5||4919.5||0
1731319960000|2024-11-11 10:12:40|||||||||250
1731319970000|2024-11-11 10:12:50|||||||||90
1731319980000|2024-11-11 10:13:00|||||||||8
1731319990000|2024-11-11 10:13:10|4920|4919|4920|4919|4920|4919|4919.5|4919|121
1731320000000|2024-11-11 10:13:20|4919|4918|4921|4919.5|4921|4919.5|4919|4918|219
1731320010000|2024-11-11 10:13:30|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|284
1731320020000|2024-11-11 10:13:40|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|0
1731320030000|2024-11-11 10:13:50|4919|4918|4919|4918|4919|4918|4919|4918|49
1731320040000|2024-11-11 10:14:00|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|296
1731320050000|2024-11-11 10:14:10|4918.5||4919||4919||4918.5||215
1731320060000|2024-11-11 10:14:20|4918.5|4916|4917|4916|4918.5|4916|4917|4916|70
1731320070000|2024-11-11 10:14:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1731320080000|2024-11-11 10:14:40|4917.5|4916.5|4918|4917|4918.5|4917.5|4917.5|4916.5|598
1731320090000|2024-11-11 10:14:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1731320100000|2024-11-11 10:15:00|4919|4918|4919|4918|4919|4918|4919|4918|0
1731320110000|2024-11-11 10:15:10|||||||||100
1731320120000|2024-11-11 10:15:20|4919.5|4918.5|4923|4921.5|4923|4921.5|4919.5|4918.5|173
1731320130000|2024-11-11 10:15:30|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|22
1731320140000|2024-11-11 10:15:40|4922.5|4921|4924.5|4923|4924.5|4923|4922.5|4921|887
1731320160000|2024-11-11 10:16:00|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|87
1731320170000|2024-11-11 10:16:10|4923|4923|4923|4922|4923|4923|4923|4922|748
1731320180000|2024-11-11 10:16:20|4923.5||4923.5||4923.5||4923||60
1731320190000|2024-11-11 10:16:30||4923||4922.5||4923||4922.5|64
1731320200000|2024-11-11 10:16:40|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|62
1731320210000|2024-11-11 10:16:50|4924|4921.5|4922.5|4921.5|4924|4921.5|4922.5|4921.5|43
1731320220000|2024-11-11 10:17:00|||||||||67
1731320230000|2024-11-11 10:17:10|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|108
1731320240000|2024-11-11 10:17:20|4923|4921.5|4924|4923|4924|4923|4923|4921.5|279
1731320250000|2024-11-11 10:17:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|139
1731320260000|2024-11-11 10:17:40|4924|4922.5|4924|4922.5|4924|4923|4923.5|4922.5|289
1731320270000|2024-11-11 10:17:50|4923.5|4923.5|4925|4924|4925|4924|4923.5|4923.5|217
1731320280000|2024-11-11 10:18:00||4923.5||4923.5||4923.5||4923.5|152
1731320290000|2024-11-11 10:18:10|4924.5|4923|4924.5|4923|4924.5|4923|4924|4923|341
1731320300000|2024-11-11 10:18:20|4924|4921.5|4922.5|4921.5|4924|4921.5|4922|4921.5|280
1731320320000|2024-11-11 10:18:40||4922||4921.5||4922||4921.5|2
1731320330000|2024-11-11 10:18:50|4923|4922|4925|4924|4925|4924|4923|4922|788
1731320340000|2024-11-11 10:19:00|4925.5|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|346
1731320350000|2024-11-11 10:19:10|4926|4925|4926.5|4925.5|4927.5|4926|4926|4925|160
1731320360000|2024-11-11 10:19:20|4927|4925|4926.5|4925|4927|4925|4926.5|4925|100
1731320380000|2024-11-11 10:19:40|4926||4926||4926||4926||129
1731320390000|2024-11-11 10:19:50|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923.5|54
1731320400000|2024-11-11 10:20:00|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|2
1731320410000|2024-11-11 10:20:10||4923.5||4923.5||4923.5||4923.5|89
1731320420000|2024-11-11 10:20:20|4925|4924.5|4925|4924|4925|4924.5|4925|4924|115
1731320430000|2024-11-11 10:20:30|||||||||50
1731320460000|2024-11-11 10:21:00|4927|4925.5|4926|4925|4927.5|4926.5|4926|4925|131
1731320470000|2024-11-11 10:21:10|4926.5||4925.5||4926.5||4925.5||0
1731320480000|2024-11-11 10:21:20||4924.5||4924.5||4924.5||4924.5|53
1731320490000|2024-11-11 10:21:30|4925|4924|4925|4924|4925|4924|4925|4924|602
1731320510000|2024-11-11 10:21:50|||||||||39
1731320520000|2024-11-11 10:22:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|23
1731320530000|2024-11-11 10:22:10|||||||||24
1731320540000|2024-11-11 10:22:20|4923|4923|4923.5|4923|4923.5|4923|4923|4922|318
1731320550000|2024-11-11 10:22:30||4922||4922||4922||4922|304
1731320560000|2024-11-11 10:22:40||4922.5||4922.5||4922.5||4922.5|89
1731320570000|2024-11-11 10:22:50|4925|4924|4925|4924|4925|4924|4925|4924|343
1731320590000|2024-11-11 10:23:10|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|195
1731320600000|2024-11-11 10:23:20|4925|4924|4926.5|4925|4926.5|4925.5|4925|4924|225
1731320610000|2024-11-11 10:23:30|4928|4925.5|4928|4926.5|4928|4926.5|4928|4925.5|33
1731320620000|2024-11-11 10:23:40|4929|4928|4930|4928.5|4930|4928.5|4929|4928|160
1731320630000|2024-11-11 10:23:50|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|573
1731320640000|2024-11-11 10:24:00|4929|4928|4929|4928|4929|4928|4929|4928|2
1731320650000|2024-11-11 10:24:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|154
1731320680000|2024-11-11 10:24:40|4929|4928|4928|4927|4929|4928|4928|4927|13
1731320690000|2024-11-11 10:24:50|||||||||730
1731320700000|2024-11-11 10:25:00|4929|4928.5|4929|4928|4929.5|4929|4929|4928|333
1731320710000|2024-11-11 10:25:10|||||||||43
1731320720000|2024-11-11 10:25:20|4929.5||4929.5||4929.5||4929.5||406
1731320730000|2024-11-11 10:25:30|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|161
1731320740000|2024-11-11 10:25:40|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|68
1731320750000|2024-11-11 10:25:50|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927|1
1731320760000|2024-11-11 10:26:00|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|277
1731320770000|2024-11-11 10:26:10|||||||||64
1731320780000|2024-11-11 10:26:20||4927.5||4927||4927.5||4927|3200
1731320790000|2024-11-11 10:26:30|4927|4926|4927|4926|4927|4926|4927|4926|233
1731320810000|2024-11-11 10:26:50|4926.5||4926.5||4926.5||4926.5||0
1731320830000|2024-11-11 10:27:10|4926|4925.5|4927|4926|4927.5|4926.5|4926|4925.5|243
1731320850000|2024-11-11 10:27:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|2
1731320860000|2024-11-11 10:27:40||4926||4926||4926||4926|0
1731320870000|2024-11-11 10:27:50|4927||4927||4927||4927||52
1731320880000|2024-11-11 10:28:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|2
1731320920000|2024-11-11 10:28:40|4926|4925|4926|4925|4926|4925|4926|4925|355
1731320930000|2024-11-11 10:28:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|59
1731320940000|2024-11-11 10:29:00|4927|4926|4927|4926|4927|4926|4927|4926|223
1731320960000|2024-11-11 10:29:20|4927.5|4926.5|4926.5|4925.5|4927.5|4926.5|4926.5|4925.5|90
1731320970000|2024-11-11 10:29:30|||||||||3
1731320980000|2024-11-11 10:29:40|||||||||13
1731320990000|2024-11-11 10:29:50|4926|4925|4926|4925|4926|4925|4926|4925|185
1731321000000|2024-11-11 10:30:00|4925|4924|4922.5|4921|4925|4924|4922|4921|572
1731321010000|2024-11-11 10:30:10|4923.5|4922|4922.5|4921.5|4923.5|4922|4922.5|4921.5|519
1731321020000|2024-11-11 10:30:20|4923||4923||4923||4923||157
1731321030000|2024-11-11 10:30:30|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|0
1731321040000|2024-11-11 10:30:40|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|1009
1731321050000|2024-11-11 10:30:50||4921||4921||4921||4921|0
1731321060000|2024-11-11 10:31:00|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|1284
1731321080000|2024-11-11 10:31:20|4922|4921|4922|4921|4922|4921|4922|4921|146
1731321090000|2024-11-11 10:31:30|4922.5||4922.5||4922.5||4922.5||2
1731321100000|2024-11-11 10:31:40|4921|4920|4921|4920|4921|4920|4921|4920|387
1731321110000|2024-11-11 10:31:50|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|363
1731321120000|2024-11-11 10:32:00|4920||4920||4920||4920||109
1731321130000|2024-11-11 10:32:10|4921|4920|4921|4920|4921|4920|4921|4920|119
1731321140000|2024-11-11 10:32:20|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|0
1731321150000|2024-11-11 10:32:30|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|25
1731321160000|2024-11-11 10:32:40|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|0
1731321180000|2024-11-11 10:33:00||4919.5||4919||4919.5||4919|369
1731321190000|2024-11-11 10:33:10|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918.5|4917|113
1731321200000|2024-11-11 10:33:20|4918|4917|4918|4917|4918|4917|4918|4917|215
1731321220000|2024-11-11 10:33:40|||||||||250
1731321230000|2024-11-11 10:33:50|||||||||5
1731321260000|2024-11-11 10:34:20|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|793
1731321280000|2024-11-11 10:34:40|4919|4918|4919|4917.5|4919|4918.5|4919|4917.5|458
1731321300000|2024-11-11 10:35:00|4920|4918|4919.5|4918.5|4920|4919|4919.5|4918|270
1731321310000|2024-11-11 10:35:10|4919|4918|4919.5|4918|4920|4918.5|4919|4918|0
1731321320000|2024-11-11 10:35:20||4918.5||4918.5||4918.5||4918.5|36
1731321330000|2024-11-11 10:35:30|4919|4918|4919|4918|4919|4918|4919|4918|7
1731321340000|2024-11-11 10:35:40|||||||||25
1731321350000|2024-11-11 10:35:50|4920|4917.5|4920|4918.5|4920|4918.5|4920|4917.5|1338
1731321360000|2024-11-11 10:36:00|4920.5|4919|4921|4919.5|4921.5|4920.5|4920.5|4919|2
1731321370000|2024-11-11 10:36:10|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|30
1731321380000|2024-11-11 10:36:20|4920.5|4919.5|4921|4919.5|4921|4919.5|4920.5|4919.5|1000
1731321390000|2024-11-11 10:36:30|4921.5|4920|4922|4920.5|4922|4920.5|4921.5|4920|0
1731321400000|2024-11-11 10:36:40||4921||4921||4921||4921|0
1731321410000|2024-11-11 10:36:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|0
1731321420000|2024-11-11 10:37:00|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|198
1731321430000|2024-11-11 10:37:10||4921||4921||4921||4921|0
1731321440000|2024-11-11 10:37:20|4922||4922||4922||4922||1
1731321450000|2024-11-11 10:37:30|4922.5||4922.5||4922.5||4922.5||0
1731321460000|2024-11-11 10:37:40|4922||4922||4922.5||4922||0
1731321470000|2024-11-11 10:37:50|4922.5|4921.5|4924|4922.5|4924|4922.5|4922.5|4921.5|233
1731321480000|2024-11-11 10:38:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|176
1731321490000|2024-11-11 10:38:10|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|185
1731321500000|2024-11-11 10:38:20|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|2
1731321510000|2024-11-11 10:38:30||4922||4922||4922||4922|0
1731321520000|2024-11-11 10:38:40||4921.5||4921.5||4921.5||4921.5|0
1731321530000|2024-11-11 10:38:50|4922.5|4920.5|4921|4919.5|4922.5|4920.5|4921|4919.5|239
1731321540000|2024-11-11 10:39:00|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|0
1731321550000|2024-11-11 10:39:10|4920.5||4920.5||4920.5||4920.5||2
1731321560000|2024-11-11 10:39:20|4920|4919|4920|4919|4920|4919|4920|4919|119
1731321570000|2024-11-11 10:39:30|4919.5|4918.5|4920|4918.5|4920|4919|4919.5|4918.5|7
1731321580000|2024-11-11 10:39:40||4919||4919||4919||4919|0
1731321590000|2024-11-11 10:39:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|111
1731321600000|2024-11-11 10:40:00|4919|4918|4918|4917|4919|4918|4918|4917|610
1731321610000|2024-11-11 10:40:10|4917.5|4916|4918|4917|4918|4917|4917|4916|370
1731321620000|2024-11-11 10:40:20|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|354
1731321630000|2024-11-11 10:40:30|||||||||57
1731321640000|2024-11-11 10:40:40|4917.5|4917|4918.5|4918|4918.5|4918|4917.5|4917|642
1731321650000|2024-11-11 10:40:50|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|51
1731321660000|2024-11-11 10:41:00|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|299
1731321670000|2024-11-11 10:41:10|4917.5|4917.5|4917.5|4917|4917.5|4917.5|4917.5|4917|419
1731321680000|2024-11-11 10:41:20|||||||||89
1731321690000|2024-11-11 10:41:30||4916.5||4917||4917||4916.5|300
1731321700000|2024-11-11 10:41:40|4919|4918|4919|4918|4919|4918|4919|4918|81
1731321710000|2024-11-11 10:41:50|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|3089
1731321730000|2024-11-11 10:42:10|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|100
1731321780000|2024-11-11 10:43:00|||||||||324
1731321790000|2024-11-11 10:43:10|||||||||170
1731321830000|2024-11-11 10:43:50|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|375
1731321840000|2024-11-11 10:44:00|4916.5||4916.5||4916.5||4916.5||0
1731321850000|2024-11-11 10:44:10|||||||||1
1731321860000|2024-11-11 10:44:20|||||||||221
1731321870000|2024-11-11 10:44:30||4916||4916||4916||4916|101
1731321880000|2024-11-11 10:44:40|4918.5|4917.5|4917.5|4916.5|4918.5|4917.5|4917|4915.5|126
1731321890000|2024-11-11 10:44:50|4917|4916|4917|4915.5|4917.5|4916|4917|4915.5|89
1731321900000|2024-11-11 10:45:00|4916.5|4915|4915|4914|4916.5|4915|4915|4914|2
1731321950000|2024-11-11 10:45:50|4914.5|4913.5|4914|4912.5|4914.5|4913.5|4914|4912.5|315
1731321960000|2024-11-11 10:46:00|4913.5|4913|4914|4913|4914|4913|4913.5|4913|50
1731321970000|2024-11-11 10:46:10|||||||||21
1731322000000|2024-11-11 10:46:40|4913|4911.5|4912.5|4911|4913|4912|4912.5|4911|18
1731322010000|2024-11-11 10:46:50|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|0
1731322020000|2024-11-11 10:47:00|||||||||47
1731322030000|2024-11-11 10:47:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|384
1731322040000|2024-11-11 10:47:20||4911||4910.5||4911||4910.5|33
1731322050000|2024-11-11 10:47:30|4909|4911|4909|4908.5|4909|4911|4909|4908.5|33
1731322060000|2024-11-11 10:47:40|4908.5|4907.5|4907.5|4906|4908.5|4907.5|4907|4905.5|378
1731322070000|2024-11-11 10:47:50|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|200
1731322080000|2024-11-11 10:48:00|||||||||147
1731322090000|2024-11-11 10:48:10||4906.5||4906||4906.5||4906|136
1731322100000|2024-11-11 10:48:20|4906.5|4905|4906|4905|4906.5|4905|4906|4905|50
1731322110000|2024-11-11 10:48:30|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|2
1731322120000|2024-11-11 10:48:40||4904.5||4904.5||4904.5||4904.5|0
1731322130000|2024-11-11 10:48:50|4905|4904|4905|4903.5|4905|4904|4905|4903.5|15
1731322140000|2024-11-11 10:49:00|4904.5|4904|4903.5|4902.5|4904.5|4904|4903.5|4902.5|99
1731322150000|2024-11-11 10:49:10|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|123
1731322160000|2024-11-11 10:49:20|||||||||107
1731322170000|2024-11-11 10:49:30|4903|4903.5|4904|4903|4904|4903.5|4903|4903|53
1731322180000|2024-11-11 10:49:40|4903.5|4902|4903|4902|4903.5|4902.5|4903|4902|551
1731322190000|2024-11-11 10:49:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|0
1731322200000|2024-11-11 10:50:00|4904|4903|4904|4903|4904|4903|4904|4903|161
1731322210000|2024-11-11 10:50:10|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4903|4901.5|71
1731322220000|2024-11-11 10:50:20|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|1
1731322230000|2024-11-11 10:50:30|||||||||98
1731322250000|2024-11-11 10:50:50|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|440
1731322260000|2024-11-11 10:51:00|4904|4903.5|4904.5|4903|4905|4904|4904|4903|106
1731322270000|2024-11-11 10:51:10|4904|4902.5|4903|4902|4904|4902.5|4903|4902|228
1731322280000|2024-11-11 10:51:20|4902.5|4901.5|4904|4903|4904|4903|4902.5|4901.5|122
1731322290000|2024-11-11 10:51:30||4903.5||4903||4903.5||4903|211
1731322300000|2024-11-11 10:51:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|72
1731322310000|2024-11-11 10:51:50|4903|4902|4902.5|4901.5|4903|4902|4902|4901.5|79
1731322330000|2024-11-11 10:52:10||4901||4901.5||4901.5||4901|0
1731322390000|2024-11-11 10:53:10|||||||||70
1731322400000|2024-11-11 10:53:20|||||||||1
1731322410000|2024-11-11 10:53:30|||||||||1034
1731322430000|2024-11-11 10:53:50|4902|4902|4903|4902|4903|4902|4902|4902|72
1731322440000|2024-11-11 10:54:00|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|61
1731322450000|2024-11-11 10:54:10|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|124
1731322460000|2024-11-11 10:54:20|4902|4901|4902|4901|4902|4901|4902|4901|0
1731322480000|2024-11-11 10:54:40|4901.5|4900|4901|4900|4901.5|4900|4901|4900|240
1731322490000|2024-11-11 10:54:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|278
1731322500000|2024-11-11 10:55:00|4903|4902|4901.5|4900.5|4903|4902|4901.5|4900.5|600
1731322510000|2024-11-11 10:55:10|4902||4901.5||4902||4901||91
1731322540000|2024-11-11 10:55:40|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|19
1731322550000|2024-11-11 10:55:50|4902||4902||4902||4902||60
1731322560000|2024-11-11 10:56:00||4901.5||4901.5||4901.5||4901.5|137
1731322570000|2024-11-11 10:56:10|4901.5|4901|4901|4900.5|4901.5|4901|4901|4900.5|139
1731322580000|2024-11-11 10:56:20|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|0
1731322590000|2024-11-11 10:56:30|4900||4900||4900||4900||0
1731322600000|2024-11-11 10:56:40|4900.5||4900.5||4900.5||4900.5||388
1731322610000|2024-11-11 10:56:50||4900||4900||4900||4900|0
1731322620000|2024-11-11 10:57:00|||||||||1
1731322630000|2024-11-11 10:57:10|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901|4900|413
1731322640000|2024-11-11 10:57:20|4901|4900.5|4901|4900|4901|4900.5|4901|4900|101
1731322650000|2024-11-11 10:57:30|4901.5|4900.5|4900|4899|4901.5|4900.5|4900|4899|59
1731322660000|2024-11-11 10:57:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|40
1731322670000|2024-11-11 10:57:50|4899||4899||4899.5||4899||20
1731322690000|2024-11-11 10:58:10|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|204
1731322700000|2024-11-11 10:58:20|4899|4897|4899|4898|4899|4898|4899|4897|46
1731322730000|2024-11-11 10:58:50|4898|4897|4898|4897|4898|4897|4898|4897|0
1731322740000|2024-11-11 10:59:00|4899|4897.5|4899|4898|4899|4898|4899|4897.5|93
1731322750000|2024-11-11 10:59:10|||||||||53
1731322780000|2024-11-11 10:59:40|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|8
1731322790000|2024-11-11 10:59:50|4899|4898|4899|4898|4899|4898.5|4899|4898|82
1731322800000|2024-11-11 11:00:00|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|125
1731322830000|2024-11-11 11:00:30||4898.5||4898.5||4898.5||4898.5|10
1731322850000|2024-11-11 11:00:50|4900|4899|4900|4899|4900|4899|4900|4899|32
1731322860000|2024-11-11 11:01:00|||||||||3
1731322870000|2024-11-11 11:01:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|123
1731322880000|2024-11-11 11:01:20|4901|4900|4901|4900|4901|4900|4901|4900|6
1731322890000|2024-11-11 11:01:30|||||||||390
1731322900000|2024-11-11 11:01:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|365
1731322910000|2024-11-11 11:01:50|||||||||387
1731322920000|2024-11-11 11:02:00||4899||4899||4899||4899|93
1731322930000|2024-11-11 11:02:10|4901.5|4901|4902|4901|4902|4901|4901.5|4901|184
1731322940000|2024-11-11 11:02:20|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|0
1731322950000|2024-11-11 11:02:30|4902|4900.5|4902|4901|4902|4901|4902|4900.5|105
1731322960000|2024-11-11 11:02:40|4901.5|4900.5|4901|4899.5|4901.5|4900.5|4900.5|4899.5|534
1731322970000|2024-11-11 11:02:50|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|2
1731322980000|2024-11-11 11:03:00|4899|4898|4898.5|4898|4899|4898.5|4898.5|4898|26
1731322990000|2024-11-11 11:03:10|4899|4898.5|4900.5|4899.5|4900.5|4899.5|4899|4898.5|582
1731323010000|2024-11-11 11:03:30|4900|4899|4901|4900|4901|4900.5|4900|4899|280
1731323020000|2024-11-11 11:03:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|65
1731323030000|2024-11-11 11:03:50|4901||4901.5||4901.5||4901||0
1731323050000|2024-11-11 11:04:10|4903|4902|4903|4902|4903|4902|4903|4902|142
1731323060000|2024-11-11 11:04:20|4902.5|4900.5|4901|4900|4902.5|4900.5|4901|4900|278
1731323070000|2024-11-11 11:04:30|4900.5||4900.5||4900.5||4900.5||0
1731323090000|2024-11-11 11:04:50|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|1
1731323100000|2024-11-11 11:05:00|4900.5|4900|4901|4900|4901|4900|4900.5|4900|101
1731323120000|2024-11-11 11:05:20||4899.5||4899.5||4899.5||4899.5|89
1731323130000|2024-11-11 11:05:30|4900.5||4900.5||4900.5||4900.5||0
1731323140000|2024-11-11 11:05:40||4900||4899.5||4900||4899.5|6
1731323170000|2024-11-11 11:06:10|||||||||2
1731323180000|2024-11-11 11:06:20|||||||||93
1731323200000|2024-11-11 11:06:40|||||||||1
1731323230000|2024-11-11 11:07:10|||||||||5
1731323250000|2024-11-11 11:07:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|1
1731323260000|2024-11-11 11:07:40|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|21
1731323270000|2024-11-11 11:07:50|4901|4900|4901|4900|4901|4900|4901|4900|96
1731323280000|2024-11-11 11:08:00||4899.5||4900||4900||4899.5|0
1731323290000|2024-11-11 11:08:10||4899.5||4899.5||4899.5||4899.5|0
1731323300000|2024-11-11 11:08:20|4901.5|4900|4902|4901.5|4902|4901.5|4901.5|4899.5|284
1731323310000|2024-11-11 11:08:30|||||||||1
1731323330000|2024-11-11 11:08:50|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|118
1731323340000|2024-11-11 11:09:00|4903||4903||4903||4903||340
1731323350000|2024-11-11 11:09:10|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|111
1731323360000|2024-11-11 11:09:20|4903||4903||4903||4903||10
1731323390000|2024-11-11 11:09:50|4902.5||4902.5||4902.5||4902.5||0
1731323400000|2024-11-11 11:10:00|4903||4903||4903||4903||108
1731323410000|2024-11-11 11:10:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|155
1731323420000|2024-11-11 11:10:20|4902||4902.5||4902.5||4902||169
1731323430000|2024-11-11 11:10:30|4903|4902|4903|4902.5|4903|4902.5|4903|4902|5
1731323440000|2024-11-11 11:10:40||4902||4902||4902||4902|88
1731323450000|2024-11-11 11:10:50|4902.5||4902.5||4902.5||4902.5||0
1731323460000|2024-11-11 11:11:00|||||||||39
1731323470000|2024-11-11 11:11:10|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|438
1731323480000|2024-11-11 11:11:20|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|21
1731323500000|2024-11-11 11:11:40|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|140
1731323510000|2024-11-11 11:11:50|4905||4904.5||4905||4904.5||0
1731323520000|2024-11-11 11:12:00|4903|4902|4905|4903.5|4905|4903.5|4903|4902|299
1731323540000|2024-11-11 11:12:20|||||||||4
1731323560000|2024-11-11 11:12:40|||||||||89
1731323570000|2024-11-11 11:12:50||4904||4904||4904||4904|58
1731323580000|2024-11-11 11:13:00|||||||||1
1731323590000|2024-11-11 11:13:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|192
1731323600000|2024-11-11 11:13:20|4906|4905|4906.5|4905.5|4907|4906|4906|4905|54
1731323610000|2024-11-11 11:13:30|||||||||5
1731323620000|2024-11-11 11:13:40||4905||4905||4905||4905|339
1731323630000|2024-11-11 11:13:50|4906||4906||4906||4906||0
1731323650000|2024-11-11 11:14:10|||||||||431
1731323670000|2024-11-11 11:14:30|4905.5|4904.5|4906|4905.5|4906|4905.5|4905.5|4904.5|18
1731323680000|2024-11-11 11:14:40|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|114
1731323690000|2024-11-11 11:14:50|4906||4906||4906||4906||120
1731323700000|2024-11-11 11:15:00|||||||||1
1731323710000|2024-11-11 11:15:10|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|0
1731323730000|2024-11-11 11:15:30||4905||4905||4905||4905|100
1731323740000|2024-11-11 11:15:40|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|29
1731323750000|2024-11-11 11:15:50|4905.5|4905|4905.5|4904|4905.5|4905|4905|4904|293
1731323760000|2024-11-11 11:16:00|4905||4905||4905||4905||35
1731323770000|2024-11-11 11:16:10|||||||||21
1731323780000|2024-11-11 11:16:20|||||||||20
1731323800000|2024-11-11 11:16:40|4904|4903|4904|4903|4904|4903|4904|4903|41
1731323810000|2024-11-11 11:16:50|4903.5||4903.5||4903.5||4903.5||0
1731323820000|2024-11-11 11:17:00|4904|4903.5|4904|4903|4904.5|4903.5|4904|4903|192
1731323860000|2024-11-11 11:17:40|||||||||2
1731323870000|2024-11-11 11:17:50|4903.5||4903.5||4903.5||4903.5||172
1731323880000|2024-11-11 11:18:00|4904|4903.5|4904|4903|4904|4903.5|4904|4903|109
1731323900000|2024-11-11 11:18:20|||||||||2
1731323910000|2024-11-11 11:18:30||4903.5||4903||4903.5||4903|63
1731323920000|2024-11-11 11:18:40|||||||||39
1731323930000|2024-11-11 11:18:50|||||||||169
1731323970000|2024-11-11 11:19:30|4904.5|4904|4905|4903.5|4905|4904|4904.5|4903.5|9
1731323980000|2024-11-11 11:19:40||4904||4904||4904||4904|0
1731323990000|2024-11-11 11:19:50|4906.5|4905.5|4906.5|4906|4906.5|4906|4906.5|4905|24
1731324000000|2024-11-11 11:20:00|4907|4906.5|4907.5|4906|4907.5|4906.5|4907|4906|408
1731324020000|2024-11-11 11:20:20||4906.5||4906.5||4906.5||4906.5|100
1731324030000|2024-11-11 11:20:30|4907|4906|4907.5|4906|4907.5|4906.5|4907|4906|154
1731324040000|2024-11-11 11:20:40|4908|4906.5|4909.5|4908|4909.5|4908|4908|4906|72
1731324050000|2024-11-11 11:20:50||4908.5||4908.5||4908.5||4908.5|0
1731324060000|2024-11-11 11:21:00|4909|4907.5|4908|4907.5|4909|4907.5|4908|4907.5|2
1731324070000|2024-11-11 11:21:10|4909|4908.5|4909|4908|4909|4908.5|4909|4908|134
1731324080000|2024-11-11 11:21:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|1
1731324100000|2024-11-11 11:21:40|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|33
1731324110000|2024-11-11 11:21:50|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|44
1731324120000|2024-11-11 11:22:00|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|451
1731324150000|2024-11-11 11:22:30|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|134
1731324160000|2024-11-11 11:22:40||4909||4909||4909||4908.5|66
1731324170000|2024-11-11 11:22:50|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|15
1731324180000|2024-11-11 11:23:00|4909|4909|4909|4907.5|4910|4909|4909|4907.5|342
1731324190000|2024-11-11 11:23:10||4908||4907.5||4908||4907.5|0
1731324200000|2024-11-11 11:23:20||4908||4908||4908||4908|0
1731324220000|2024-11-11 11:23:40||4907.5||4907.5||4907.5||4907.5|6
1731324230000|2024-11-11 11:23:50|4910|4908|4911|4909.5|4911|4909.5|4910|4908|50
1731324240000|2024-11-11 11:24:00|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|17
1731324250000|2024-11-11 11:24:10|4912||4912||4912||4912||1061
1731324260000|2024-11-11 11:24:20|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|0
1731324280000|2024-11-11 11:24:40|4912|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|60
1731324290000|2024-11-11 11:24:50|4911|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|129
1731324300000|2024-11-11 11:25:00|4910|4909|4910|4909|4910|4909|4910|4909|413
1731324310000|2024-11-11 11:25:10|4911.5|4909.5|4911.5|4910.5|4911.5|4910.5|4911.5|4909.5|335
1731324320000|2024-11-11 11:25:20|4911||4911||4911||4911||0
1731324330000|2024-11-11 11:25:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|120
1731324340000|2024-11-11 11:25:40|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|21
1731324350000|2024-11-11 11:25:50||4909||4909||4909||4909|25
1731324360000|2024-11-11 11:26:00|4910|4908.5|4910|4909|4910|4909|4910|4908.5|904
1731324370000|2024-11-11 11:26:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|42
1731324390000|2024-11-11 11:26:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|90
1731324420000|2024-11-11 11:27:00|4911|4910|4911|4910.5|4911|4910.5|4911|4910|235
1731324430000|2024-11-11 11:27:10|4910.5|4909|4910.5|4909|4910.5|4909|4910|4909|142
1731324440000|2024-11-11 11:27:20|4910|4909.5|4910.5|4909|4910.5|4909.5|4910|4909|209
1731324490000|2024-11-11 11:28:10|||||||||92
1731324500000|2024-11-11 11:28:20||4909.5||4909.5||4909.5||4909|8
1731324510000|2024-11-11 11:28:30|4910|4909|4910|4908.5|4910|4909|4910|4908.5|0
1731324520000|2024-11-11 11:28:40|||||||||50
1731324530000|2024-11-11 11:28:50|4909|4909|4909|4908|4909.5|4909|4909|4908|196
1731324540000|2024-11-11 11:29:00|4909.5||4909||4909.5||4909||0
1731324550000|2024-11-11 11:29:10|||||||||89
1731324560000|2024-11-11 11:29:20|4910|4909|4910|4909|4910|4909|4910|4909|825
1731324570000|2024-11-11 11:29:30|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|100
1731324580000|2024-11-11 11:29:40|4910|4908.5|4910|4909|4910|4909|4910|4908.5|53
1731324600000|2024-11-11 11:30:00|4911.5|4910.5|4912.5|4911.5|4913|4911.5|4911.5|4910.5|177
1731324620000|2024-11-11 11:30:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|144
1731324630000|2024-11-11 11:30:30|4911|4910|4911|4910|4911|4910|4911|4910|0
1731324640000|2024-11-11 11:30:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|96
1731324660000|2024-11-11 11:31:00|||||||||414
1731324670000|2024-11-11 11:31:10|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|445
1731324680000|2024-11-11 11:31:20|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910.5|77
1731324690000|2024-11-11 11:31:30|4912.5|4911.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|16
1731324700000|2024-11-11 11:31:40|4910|4910|4910|4909.5|4910|4910|4910|4909.5|48
1731324710000|2024-11-11 11:31:50|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|101
1731324720000|2024-11-11 11:32:00|4909|4910|4909|4908|4909|4910|4909|4908|399
1731324730000|2024-11-11 11:32:10|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4908|4907|74
1731324740000|2024-11-11 11:32:20||4907.5||4907.5||4907.5||4907|500
1731324750000|2024-11-11 11:32:30|4908|4907|4908|4907|4908|4907|4908|4907|104
1731324770000|2024-11-11 11:32:50|||||||||150
1731324780000|2024-11-11 11:33:00||4906.5||4906.5||4906.5||4906.5|729
1731324790000|2024-11-11 11:33:10|4907.5||4907.5||4907.5||4907.5||4
1731324800000|2024-11-11 11:33:20|4908|4907|4908|4907|4908|4907|4908|4907|9
1731324810000|2024-11-11 11:33:30|4907.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4906|67
1731324820000|2024-11-11 11:33:40|4907.5|4906.5|4907.5|4907|4907.5|4907|4907|4906.5|154
1731324830000|2024-11-11 11:33:50|4908|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|100
1731324840000|2024-11-11 11:34:00|4908|4907|4908|4907|4908|4907|4908|4907|146
1731324850000|2024-11-11 11:34:10||4906.5||4906.5||4906.5||4906.5|0
1731324870000|2024-11-11 11:34:30||4907||4907.5||4907.5||4907|77
1731324880000|2024-11-11 11:34:40|4908.5|4907|4907.5|4906.5|4908.5|4907|4907.5|4906.5|35
1731324890000|2024-11-11 11:34:50|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|109
1731324910000|2024-11-11 11:35:10||4906||4906||4906||4906|12
1731324930000|2024-11-11 11:35:30||4905.5||4905.5||4905.5||4905.5|0
1731324940000|2024-11-11 11:35:40|4907.5|4906|4908.5|4907.5|4908.5|4907.5|4907.5|4906|499
1731324950000|2024-11-11 11:35:50||4907||4907||4907||4907|0
1731324960000|2024-11-11 11:36:00|||||||||30
1731324970000|2024-11-11 11:36:10|||||||||116
1731324980000|2024-11-11 11:36:20||4907.5||4907.5||4907.5||4907.5|0
1731324990000|2024-11-11 11:36:30|||||||||101
1731325000000|2024-11-11 11:36:40|4908|4907|4907|4906|4908|4907|4907|4906|265
1731325020000|2024-11-11 11:37:00|||||||||260
1731325030000|2024-11-11 11:37:10|||||||||25
1731325040000|2024-11-11 11:37:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|75
1731325050000|2024-11-11 11:37:30||4907||4907||4907||4907|10
1731325060000|2024-11-11 11:37:40||4906.5||4906.5||4906.5||4906.5|0
1731325070000|2024-11-11 11:37:50|4907|4907|4909|4908|4909|4908|4907|4907|85
1731325080000|2024-11-11 11:38:00||4907.5||4907.5||4907.5||4907.5|0
1731325090000|2024-11-11 11:38:10|||||||||60
1731325100000|2024-11-11 11:38:20||4908||4908||4908||4908|0
1731325120000|2024-11-11 11:38:40|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1731325130000|2024-11-11 11:38:50|4909|4908|4909|4908.5|4909|4908.5|4909|4908|201
1731325140000|2024-11-11 11:39:00||4908||4908||4908||4908|1
1731325160000|2024-11-11 11:39:20|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|65
1731325170000|2024-11-11 11:39:30||4909||4909||4909||4909|9
1731325180000|2024-11-11 11:39:40|||||||||190
1731325190000|2024-11-11 11:39:50|||||||||3
1731325200000|2024-11-11 11:40:00|4911|4910|4911|4910|4911|4910|4911|4910|170
1731325230000|2024-11-11 11:40:30|||||||||1526
1731325250000|2024-11-11 11:40:50|||||||||24
1731325260000|2024-11-11 11:41:00|||||||||2066
1731325270000|2024-11-11 11:41:10|||||||||65
1731325290000|2024-11-11 11:41:30|||||||||101
1731325300000|2024-11-11 11:41:40|||||||||30
1731325320000|2024-11-11 11:42:00|4910|4909|4910|4909|4910|4909|4910|4909|96
1731325330000|2024-11-11 11:42:10|4908|4907|4907.5|4907|4908|4907|4907.5|4907|1424
1731325340000|2024-11-11 11:42:20|4908|4907.5|4908.5|4908|4908.5|4908|4908|4907|137
1731325350000|2024-11-11 11:42:30|4908|4907|4907|4906|4908.5|4907|4907|4906|248
1731325360000|2024-11-11 11:42:40|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|141
1731325370000|2024-11-11 11:42:50|4907|4906|4907|4906|4907|4906|4907|4906|48
1731325390000|2024-11-11 11:43:10|4906.5|4905.5|4906|4905.5|4906.5|4905.5|4906|4905.5|20
1731325400000|2024-11-11 11:43:20||4905||4905||4905||4905|108
1731325410000|2024-11-11 11:43:30|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|364
1731325420000|2024-11-11 11:43:40|4905.5|4904|4905.5|4904.5|4905.5|4905|4905.5|4904|22
1731325430000|2024-11-11 11:43:50||4905||4905||4905||4905|154
1731325440000|2024-11-11 11:44:00|4906.5|4905.5|4907|4906|4907.5|4906.5|4906.5|4905.5|9
1731325450000|2024-11-11 11:44:10|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|303
1731325460000|2024-11-11 11:44:20|4908||4908||4908||4908||41
1731325470000|2024-11-11 11:44:30|||||||||7
1731325490000|2024-11-11 11:44:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|80
1731325510000|2024-11-11 11:45:10|||||||||3
1731325520000|2024-11-11 11:45:20|4908.5|4907.5|4909.5|4908|4909.5|4908|4908.5|4907.5|838
1731325530000|2024-11-11 11:45:30|4908|4908.5|4908|4907|4908|4908.5|4908|4907|215
1731325540000|2024-11-11 11:45:40|4907.5|4906|4908|4907|4908|4907|4907.5|4906|118
1731325550000|2024-11-11 11:45:50|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909.5|4907.5|31
1731325560000|2024-11-11 11:46:00|||||||||62
1731325570000|2024-11-11 11:46:10|||||||||20
1731325580000|2024-11-11 11:46:20|4909|4909|4909.5|4909|4909.5|4909|4909|4909|412
1731325590000|2024-11-11 11:46:30|4910||4910||4910||4910||38
1731325600000|2024-11-11 11:46:40|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|134
1731325610000|2024-11-11 11:46:50||4909.5||4910||4910||4909.5|0
1731325640000|2024-11-11 11:47:20||4910.5||4910||4910.5||4910|5
1731325660000|2024-11-11 11:47:40|4909|4908|4909|4908|4909|4908|4909|4908|60
1731325700000|2024-11-11 11:48:20|4908.5||4908.5||4909||4908.5||35
1731325710000|2024-11-11 11:48:30|4908|4907|4908|4907|4908|4907.5|4908|4907|0
1731325720000|2024-11-11 11:48:40|4909|4907.5|4908|4907.5|4909|4907.5|4908|4907.5|348
1731325730000|2024-11-11 11:48:50|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|63
1731325740000|2024-11-11 11:49:00|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|344
1731325750000|2024-11-11 11:49:10|4910|4909|4910.5|4909|4910.5|4909.5|4910|4909|0
1731325760000|2024-11-11 11:49:20||4909.5||4909||4909.5||4909|0
1731325770000|2024-11-11 11:49:30||4909.5||4909.5||4909.5||4909.5|0
1731325780000|2024-11-11 11:49:40||4909||4909||4909||4909|0
1731325790000|2024-11-11 11:49:50|4910|4909.5|4910|4908.5|4910|4909.5|4910|4908.5|150
1731325800000|2024-11-11 11:50:00||4909||4908.5||4909||4908.5|0
1731325810000|2024-11-11 11:50:10||4909||4909||4909||4909|0
1731325830000|2024-11-11 11:50:30|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|316
1731325840000|2024-11-11 11:50:40|4910.5|4909.5|4910.5|4909.5|4910.5|4910|4910.5|4909.5|110
1731325850000|2024-11-11 11:50:50|||||||||481
1731325860000|2024-11-11 11:51:00|4910|4909|4910|4909|4910.5|4909|4910|4909|0
1731325870000|2024-11-11 11:51:10|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|168
1731325880000|2024-11-11 11:51:20|4910.5|4910|4911|4910|4911|4910|4910.5|4909.5|0
1731325890000|2024-11-11 11:51:30||4910.5||4910||4910.5||4910|0
1731325910000|2024-11-11 11:51:50||4910.5||4910||4910.5||4910|100
1731325920000|2024-11-11 11:52:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|225
1731325940000|2024-11-11 11:52:20|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|269
1731325950000|2024-11-11 11:52:30||4909||4908.5||4909||4908.5|0
1731325960000|2024-11-11 11:52:40|||||||||2
1731325970000|2024-11-11 11:52:50|4910|4909|4910|4909|4910|4909.5|4910|4909|489
1731325980000|2024-11-11 11:53:00|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|166
1731325990000|2024-11-11 11:53:10|4910|4909|4910|4909|4910|4909|4910|4909|2
1731326010000|2024-11-11 11:53:30|4911|4910|4911|4910.5|4911.5|4910.5|4911|4910|106
1731326020000|2024-11-11 11:53:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|500
1731326030000|2024-11-11 11:53:50|4910|4909|4909.5|4909|4910|4909|4909.5|4909|197
1731326040000|2024-11-11 11:54:00|4909|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|50
1731326050000|2024-11-11 11:54:10|4909.5|4908|4908.5|4908|4909.5|4908|4908.5|4908|121
1731326060000|2024-11-11 11:54:20|4907.5|4907.5|4907|4906|4907.5|4907.5|4907|4906|443
1731326070000|2024-11-11 11:54:30|4906.5|4906.5|4908|4907|4909|4908|4906.5|4906.5|257
1731326080000|2024-11-11 11:54:40|4908.5|4907.5|4909.5|4908.5|4909.5|4908.5|4908.5|4907.5|553
1731326090000|2024-11-11 11:54:50|||||||||12
1731326100000|2024-11-11 11:55:00|4908.5|4908|4908.5|4907.5|4908.5|4908|4908|4907.5|256
1731326110000|2024-11-11 11:55:10|4908|4907|4908|4907|4908|4907|4908|4907|0
1731326120000|2024-11-11 11:55:20|4907|4906.5|4907|4906|4907|4906.5|4907|4906|31
1731326130000|2024-11-11 11:55:30|4906.5|4905.5|4906.5|4906|4906.5|4906|4906.5|4905.5|19
1731326140000|2024-11-11 11:55:40|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|89
1731326150000|2024-11-11 11:55:50|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|132
1731326160000|2024-11-11 11:56:00|4907.5|4906|4908.5|4907|4908.5|4907.5|4907.5|4906|154
1731326170000|2024-11-11 11:56:10|4908|4907.5|4908|4907|4908|4907.5|4908|4907|0
1731326180000|2024-11-11 11:56:20|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|751
1731326190000|2024-11-11 11:56:30|4906|4905|4906|4905|4906|4905.5|4905.5|4905|199
1731326210000|2024-11-11 11:56:50|||||||||89
1731326220000|2024-11-11 11:57:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|395
1731326230000|2024-11-11 11:57:10|4905|4905|4905|4904.5|4905.5|4905|4905|4904.5|0
1731326240000|2024-11-11 11:57:20|4905.5||4905.5||4905.5||4905.5||25
1731326250000|2024-11-11 11:57:30|||||||||89
1731326260000|2024-11-11 11:57:40|4905|4904|4905|4904|4905|4904|4905|4904|183
1731326270000|2024-11-11 11:57:50|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|305
1731326280000|2024-11-11 11:58:00|4903||4903||4903||4903||0
1731326290000|2024-11-11 11:58:10|||||||||156
1731326310000|2024-11-11 11:58:30|4902.5|4902|4902.5|4901.5|4902.5|4902.5|4902.5|4901.5|857
1731326320000|2024-11-11 11:58:40||4902||4902||4902||4902|0
1731326340000|2024-11-11 11:59:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|571
1731326350000|2024-11-11 11:59:10|4903|4902|4903|4902|4903|4902|4903|4902|100
1731326360000|2024-11-11 11:59:20|||||||||4
1731326380000|2024-11-11 11:59:40|||||||||37
1731326390000|2024-11-11 11:59:50|||||||||9
1731326400000|2024-11-11 12:00:00|4907.5|4906.5|4907|4906|4909.5|4908|4907|4906|616
1731326410000|2024-11-11 12:00:10||4905.5||4905.5||4905.5||4905.5|0
1731326420000|2024-11-11 12:00:20|||||||||89
1731326430000|2024-11-11 12:00:30||4906||4906||4906||4906|99
1731326440000|2024-11-11 12:00:40|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|134
1731326450000|2024-11-11 12:00:50|4908||4907.5||4908||4907.5||8
1731326460000|2024-11-11 12:01:00|4906.5|4905.5|4907|4905.5|4907|4906|4906.5|4905.5|363
1731326470000|2024-11-11 12:01:10|4906.5||4906.5||4906.5||4906.5||0
1731326490000|2024-11-11 12:01:30|4906|4905|4906|4905|4906|4905|4906|4905|89
1731326500000|2024-11-11 12:01:40|4907.5|4905.5|4907.5|4906.5|4907.5|4906.5|4907.5|4905.5|214
1731326520000|2024-11-11 12:02:00|4907|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|276
1731326530000|2024-11-11 12:02:10|4907.5|4906|4907|4905.5|4907.5|4907|4907|4905.5|232
1731326540000|2024-11-11 12:02:20|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|125
1731326560000|2024-11-11 12:02:40|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|14
1731326570000|2024-11-11 12:02:50|||||||||1443
1731326580000|2024-11-11 12:03:00|4906|4905|4906|4905.5|4906|4905.5|4906|4905|175
1731326590000|2024-11-11 12:03:10|4905|4905|4905|4904|4905|4905|4905|4904|64
1731326600000|2024-11-11 12:03:20|4904.5||4904.5||4904.5||4904.5||0
1731326610000|2024-11-11 12:03:30||4903.5||4903.5||4903.5||4903.5|0
1731326620000|2024-11-11 12:03:40|4904||4904||4904||4904||41
1731326630000|2024-11-11 12:03:50|4904.5||4904||4904.5||4904||134
1731326640000|2024-11-11 12:04:00|||||||||2
1731326650000|2024-11-11 12:04:10|||||||||12
1731326680000|2024-11-11 12:04:40|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|201
1731326690000|2024-11-11 12:04:50|4906|4905|4906|4905|4906|4905|4906|4905|198
1731326700000|2024-11-11 12:05:00|||||||||120
1731326710000|2024-11-11 12:05:10|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|148
1731326720000|2024-11-11 12:05:20|4905.5|4904|4905.5|4905|4905.5|4905|4905.5|4904|50
1731326730000|2024-11-11 12:05:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|91
1731326760000|2024-11-11 12:06:00||4904.5||4904.5||4904.5||4904.5|54
1731326770000|2024-11-11 12:06:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|144
1731326800000|2024-11-11 12:06:40|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|39
1731326810000|2024-11-11 12:06:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|103
1731326820000|2024-11-11 12:07:00||4903||4903||4903||4903|109
1731326830000|2024-11-11 12:07:10||4902.5||4902.5||4902.5||4902.5|110
1731326840000|2024-11-11 12:07:20|4905|4904|4904.5|4904|4905|4904|4904.5|4903.5|220
1731326850000|2024-11-11 12:07:30|4905|4905|4906|4905|4906|4905.5|4905|4905|218
1731326870000|2024-11-11 12:07:50|||||||||82
1731326940000|2024-11-11 12:09:00|4905|4904|4905|4904|4905|4904|4905|4904|504
1731326950000|2024-11-11 12:09:10|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|208
1731326960000|2024-11-11 12:09:20|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|413
1731326970000|2024-11-11 12:09:30|4905.5||4905.5||4905.5||4905.5||112
1731326980000|2024-11-11 12:09:40||4904.5||4904.5||4904.5||4904.5|82
1731326990000|2024-11-11 12:09:50||4904||4904||4904||4904|0
1731327000000|2024-11-11 12:10:00|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|91
1731327010000|2024-11-11 12:10:10|4905|4904|4905|4904|4905|4904|4905|4903.5|0
1731327020000|2024-11-11 12:10:20||4904.5||4904||4904.5||4904|24
1731327030000|2024-11-11 12:10:30|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|50
1731327050000|2024-11-11 12:10:50|4904|4903.5|4905|4904|4905|4904|4904|4903|629
1731327060000|2024-11-11 12:11:00|||||||||200
1731327070000|2024-11-11 12:11:10|4905.5|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|84
1731327080000|2024-11-11 12:11:20|4905|4904|4905|4904|4905|4904|4905|4904|0
1731327100000|2024-11-11 12:11:40||4904.5||4904||4904.5||4904|589
1731327110000|2024-11-11 12:11:50|||||||||130
1731327120000|2024-11-11 12:12:00|||||||||82
1731327140000|2024-11-11 12:12:20|||||||||3
1731327160000|2024-11-11 12:12:40||4904.5||4904||4904.5||4904|0
1731327170000|2024-11-11 12:12:50|||||||||25
1731327180000|2024-11-11 12:13:00|||||||||126
1731327200000|2024-11-11 12:13:20|||||||||226
1731327210000|2024-11-11 12:13:30|4904.5|4902|4903|4902|4904.5|4902.5|4902.5|4902|253
1731327220000|2024-11-11 12:13:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|537
1731327230000|2024-11-11 12:13:50|4902|4901|4902.5|4901|4902.5|4901|4902|4901|150
1731327240000|2024-11-11 12:14:00||4901.5||4901.5||4901.5||4901|55
1731327250000|2024-11-11 12:14:10|4902|4901|4902|4901|4902.5|4901.5|4902|4901|291
1731327260000|2024-11-11 12:14:20||4901.5||4901.5||4901.5||4901|27
1731327280000|2024-11-11 12:14:40||4901||4901.5||4901.5||4901|87
1731327290000|2024-11-11 12:14:50|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|124
1731327300000|2024-11-11 12:15:00|4904|4903|4903.5|4903|4904|4903|4903.5|4903|173
1731327310000|2024-11-11 12:15:10|4904|4904|4905|4904|4905|4904|4904|4904|282
1731327320000|2024-11-11 12:15:20|4904.5|4903.5|4905|4903.5|4905|4904|4904.5|4903.5|0
1731327330000|2024-11-11 12:15:30|4904|4904|4904|4903|4904|4904|4904|4903|27
1731327340000|2024-11-11 12:15:40||4902.5||4902.5||4902.5||4902.5|2
1731327350000|2024-11-11 12:15:50|4903.5||4904||4904||4903.5||1
1731327360000|2024-11-11 12:16:00||4903||4903||4903||4903|11
1731327380000|2024-11-11 12:16:20|||||||||101
1731327410000|2024-11-11 12:16:50|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901|395
1731327420000|2024-11-11 12:17:00|4902.5||4902.5||4902.5||4902.5||79
1731327430000|2024-11-11 12:17:10|4902||4902.5||4902.5||4902||391
1731327440000|2024-11-11 12:17:20|4904.5|4903|4904|4903|4904.5|4903.5|4904|4903|114
1731327450000|2024-11-11 12:17:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|0
1731327470000|2024-11-11 12:17:50|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|351
1731327480000|2024-11-11 12:18:00|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|31
1731327490000|2024-11-11 12:18:10|||||||||20
1731327510000|2024-11-11 12:18:30|||||||||77
1731327550000|2024-11-11 12:19:10|||||||||24
1731327560000|2024-11-11 12:19:20||4900.5||4900||4900.5||4900|283
1731327570000|2024-11-11 12:19:30||4900.5||4900||4900.5||4900|114
1731327590000|2024-11-11 12:19:50|4900.5|4900.5|4900.5|4899.5|4900.5|4900.5|4900.5|4899.5|139
1731327600000|2024-11-11 12:20:00|4901||4900.5||4901||4900.5||238
1731327610000|2024-11-11 12:20:10|||||||||137
1731327620000|2024-11-11 12:20:20||4900||4899.5||4900||4899.5|68
1731327630000|2024-11-11 12:20:30|||||||||89
1731327640000|2024-11-11 12:20:40|4900||4900.5||4900.5||4900||4
1731327650000|2024-11-11 12:20:50||4900||4899.5||4900||4899.5|60
1731327660000|2024-11-11 12:21:00|4902|4900|4901|4900|4902|4901|4901|4900|19
1731327670000|2024-11-11 12:21:10|4900.5|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|58
1731327680000|2024-11-11 12:21:20|4901|4900|4901|4900.5|4901|4900.5|4901|4900|0
1731327690000|2024-11-11 12:21:30|4901.5|4901|4901.5|4900.5|4901.5|4901|4901.5|4900.5|154
1731327700000|2024-11-11 12:21:40|4902|4901|4902|4901.5|4902|4901.5|4902|4901|188
1731327710000|2024-11-11 12:21:50|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901.5|264
1731327720000|2024-11-11 12:22:00|||||||||14
1731327740000|2024-11-11 12:22:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|2
1731327750000|2024-11-11 12:22:30||4901||4901||4901||4901|0
1731327760000|2024-11-11 12:22:40||4900.5||4900.5||4900.5||4900.5|46
1731327770000|2024-11-11 12:22:50|4901||4901||4901||4901||0
1731327780000|2024-11-11 12:23:00|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4899.5|118
1731327790000|2024-11-11 12:23:10||4899.5||4899.5||4900||4899.5|0
1731327800000|2024-11-11 12:23:20||4900||4900||4900||4899.5|0
1731327810000|2024-11-11 12:23:30|4901|4900.5|4901|4900|4901|4900.5|4901|4900|33
1731327820000|2024-11-11 12:23:40|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|11
1731327830000|2024-11-11 12:23:50|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|233
1731327840000|2024-11-11 12:24:00||4902||4902||4902||4902|90
1731327850000|2024-11-11 12:24:10|4902|4901|4902|4901|4902|4901|4902|4901|89
1731327860000|2024-11-11 12:24:20|||||||||92
1731327880000|2024-11-11 12:24:40||4901.5||4901.5||4901.5||4901.5|10
1731327890000|2024-11-11 12:24:50|4901.5|4901|4901.5|4900.5|4901.5|4901.5|4901.5|4900.5|0
1731327920000|2024-11-11 12:25:20|4902|4901.5|4902|4901|4902|4901.5|4901.5|4900|226
1731327930000|2024-11-11 12:25:30|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|0
1731327950000|2024-11-11 12:25:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|0
1731327970000|2024-11-11 12:26:10|4902|4901|4902|4901.5|4902|4901.5|4902|4901|55
1731327980000|2024-11-11 12:26:20|4901.5|4901|4903.5|4902.5|4903.5|4902.5|4901.5|4901|260
1731327990000|2024-11-11 12:26:30|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|150
1731328000000|2024-11-11 12:26:40|4903|4902|4902.5|4901|4903|4902|4902.5|4901|167
1731328010000|2024-11-11 12:26:50|4902||4902.5||4902.5||4902||3
1731328020000|2024-11-11 12:27:00|4902||4902||4902||4902||0
1731328030000|2024-11-11 12:27:10|4901.5|4900|4901.5|4900|4901.5|4900|4901|4900|108
1731328040000|2024-11-11 12:27:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|0
1731328050000|2024-11-11 12:27:30|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|136
1731328060000|2024-11-11 12:27:40|4899|4898.5|4898.5|4897.5|4899|4898.5|4898.5|4897.5|152
1731328080000|2024-11-11 12:28:00||4898||4898||4898||4898|30
1731328090000|2024-11-11 12:28:10|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|359
1731328110000|2024-11-11 12:28:30|||||||||340
1731328120000|2024-11-11 12:28:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|34
1731328130000|2024-11-11 12:28:50|||||||||32
1731328140000|2024-11-11 12:29:00||4897.5||4897.5||4897.5||4897.5|140
1731328150000|2024-11-11 12:29:10|4898|4897|4897|4896|4898|4897|4897|4896|180
1731328200000|2024-11-11 12:30:00|4896.5|4894.5|4895.5|4894.5|4896.5|4894.5|4895.5|4894.5|288
1731328210000|2024-11-11 12:30:10|4894.5|4893.5|4893.5|4892.5|4894.5|4893.5|4893.5|4892.5|421
1731328220000|2024-11-11 12:30:20|4889.5|4892|4889.5|4889|4890.5|4892.5|4889.5|4889|260
1731328230000|2024-11-11 12:30:30|4890.5|4888.5|4889.5|4888.5|4890.5|4889.5|4889.5|4888.5|451
1731328240000|2024-11-11 12:30:40|4888.5|4888|4889|4888.5|4889|4888.5|4888.5|4887.5|456
1731328250000|2024-11-11 12:30:50|4889.5||4889.5||4889.5||4889||130
1731328260000|2024-11-11 12:31:00|4890|4889|4890|4889|4890|4889|4890|4889|162
1731328270000|2024-11-11 12:31:10|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|344
1731328280000|2024-11-11 12:31:20|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886|24
1731328290000|2024-11-11 12:31:30|4888|4887|4888|4887|4888|4887|4888|4887|23
1731328300000|2024-11-11 12:31:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|5
1731328310000|2024-11-11 12:31:50|4887|4886|4887.5|4886.5|4887.5|4887|4887|4886|258
1731328320000|2024-11-11 12:32:00|||||||||1
1731328330000|2024-11-11 12:32:10|4888|4887|4888|4887|4888|4887|4888|4886.5|165
1731328340000|2024-11-11 12:32:20|4888.5|4887.5|4889|4888.5|4889.5|4888.5|4888.5|4887|138
1731328350000|2024-11-11 12:32:30|4890|4888|4889.5|4889|4890|4889.5|4889.5|4888|180
1731328360000|2024-11-11 12:32:40|4889|4888|4890|4888.5|4890|4889|4889|4888|458
1731328370000|2024-11-11 12:32:50||4889||4889||4889||4889|0
1731328380000|2024-11-11 12:33:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889|1258
1731328390000|2024-11-11 12:33:10||4890||4889.5||4890||4889.5|27
1731328400000|2024-11-11 12:33:20|4891.5|4891|4894.5|4893|4894.5|4893|4891.5|4891|179
1731328410000|2024-11-11 12:33:30|4894||4894||4894||4893.5||134
1731328420000|2024-11-11 12:33:40|||||||||93
1731328430000|2024-11-11 12:33:50|4894.5|4893.5|4896|4895|4896|4895|4894|4893.5|582
1731328440000|2024-11-11 12:34:00|4897.5|4896.5|4896.5|4895.5|4898.5|4897|4896.5|4895.5|346
1731328450000|2024-11-11 12:34:10|4896|4895|4896|4895|4896.5|4895.5|4896|4895|203
1731328460000|2024-11-11 12:34:20||4895.5||4895.5||4895.5||4895|0
1731328470000|2024-11-11 12:34:30||4895||4895||4895||4894.5|300
1731328480000|2024-11-11 12:34:40|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|318
1731328500000|2024-11-11 12:35:00|||||||||304
1731328510000|2024-11-11 12:35:10|||||||||39
1731328520000|2024-11-11 12:35:20|||||||||173
1731328540000|2024-11-11 12:35:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1731328560000|2024-11-11 12:36:00|4894|4893|4894|4893|4894|4893|4894|4893|0
1731328570000|2024-11-11 12:36:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|76
1731328590000|2024-11-11 12:36:30|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|523
1731328600000|2024-11-11 12:36:40|||||||||21
1731328610000|2024-11-11 12:36:50|4896|4894|4896|4895|4896|4895|4896|4894|143
1731328620000|2024-11-11 12:37:00|4895.5|4894.5|4894|4892.5|4895.5|4894.5|4894|4892.5|115
1731328630000|2024-11-11 12:37:10|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|156
1731328640000|2024-11-11 12:37:20||4892.5||4892.5||4892.5||4892.5|89
1731328670000|2024-11-11 12:37:50|||||||||46
1731328710000|2024-11-11 12:38:30|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892.5|4891|97
1731328720000|2024-11-11 12:38:40|4892||4892||4892||4892||177
1731328730000|2024-11-11 12:38:50|4891.5||4891.5||4891.5||4891.5||110
1731328740000|2024-11-11 12:39:00||4890.5||4890.5||4890.5||4890.5|78
1731328760000|2024-11-11 12:39:20|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|98
1731328770000|2024-11-11 12:39:30|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|444
1731328780000|2024-11-11 12:39:40|||||||||178
1731328790000|2024-11-11 12:39:50|4894|4893.5|4895|4893.5|4895|4893.5|4894|4893.5|259
1731328800000|2024-11-11 12:40:00||4894||4894||4894.5||4894|183
1731328820000|2024-11-11 12:40:20|||||||||30
1731328830000|2024-11-11 12:40:30|4894.5||4895||4895||4894.5||164
1731328840000|2024-11-11 12:40:40|4894.5||4894.5||4894.5||4894.5||217
1731328850000|2024-11-11 12:40:50|4896|4895|4896|4895|4896|4895|4896|4895|45
1731328890000|2024-11-11 12:41:30|||||||||1
1731328910000|2024-11-11 12:41:50|||||||||2
1731328920000|2024-11-11 12:42:00|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|110
1731328940000|2024-11-11 12:42:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|2
1731328950000|2024-11-11 12:42:30|4894.5||4894.5||4894.5||4894.5||109
1731328960000|2024-11-11 12:42:40|4894||4894||4894||4894||0
1731328970000|2024-11-11 12:42:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|83
1731329000000|2024-11-11 12:43:20|||||||||113
1731329020000|2024-11-11 12:43:40|4893|4891.5|4892.5|4892|4893|4892|4892.5|4891.5|54
1731329030000|2024-11-11 12:43:50|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|165
1731329040000|2024-11-11 12:44:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|570
1731329050000|2024-11-11 12:44:10|4891|4889.5|4890|4889.5|4891|4889.5|4890|4889.5|56
1731329060000|2024-11-11 12:44:20|4891.5|4889|4891.5|4890.5|4891.5|4890.5|4891.5|4889|149
1731329070000|2024-11-11 12:44:30|||||||||89
1731329080000|2024-11-11 12:44:40|||||||||6
1731329090000|2024-11-11 12:44:50|4891||4891||4891||4891||3234
1731329100000|2024-11-11 12:45:00|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|15
1731329110000|2024-11-11 12:45:10|||||||||91
1731329130000|2024-11-11 12:45:30|||||||||109
1731329170000|2024-11-11 12:46:10|4890|4890|4890.5|4889.5|4890.5|4890|4890|4889.5|563
1731329180000|2024-11-11 12:46:20|||||||||139
1731329190000|2024-11-11 12:46:30|4890||4890||4890||4890||0
1731329200000|2024-11-11 12:46:40|4891|4890.5|4891.5|4890.5|4892|4891|4891|4890.5|264
1731329210000|2024-11-11 12:46:50|4891|4890|4890|4889|4891|4890|4890|4889|336
1731329240000|2024-11-11 12:47:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|103
1731329250000|2024-11-11 12:47:30|4890|4889|4890|4889|4890|4889|4890|4889|1
1731329260000|2024-11-11 12:47:40|4890.5||4890||4890.5||4890||45
1731329270000|2024-11-11 12:47:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|127
1731329280000|2024-11-11 12:48:00|4891.5|4890.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|192
1731329290000|2024-11-11 12:48:10|4890|4889|4890.5|4889|4890.5|4889|4890|4889|89
1731329300000|2024-11-11 12:48:20||4889.5||4889.5||4889.5||4889.5|0
1731329310000|2024-11-11 12:48:30|4890|4889|4890|4889|4890.5|4889|4890|4889|556
1731329320000|2024-11-11 12:48:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|72
1731329330000|2024-11-11 12:48:50|||||||||109
1731329340000|2024-11-11 12:49:00|4890|4889|4888|4887|4890|4889|4888|4887|30
1731329350000|2024-11-11 12:49:10|||||||||4
1731329360000|2024-11-11 12:49:20|||||||||28
1731329370000|2024-11-11 12:49:30|4887|4886|4887|4886|4887|4886|4887|4886|141
1731329380000|2024-11-11 12:49:40|4888|4886.5|4888|4887|4888|4887|4888|4886.5|169
1731329400000|2024-11-11 12:50:00|4887.5|4886.5|4888|4886.5|4888|4886.5|4887.5|4886.5|21
1731329410000|2024-11-11 12:50:10|4887|4886|4888|4886.5|4888|4887|4887|4886|0
1731329430000|2024-11-11 12:50:30|||||||||80
1731329440000|2024-11-11 12:50:40|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|2
1731329450000|2024-11-11 12:50:50||4886.5||4886.5||4886.5||4886.5|96
1731329460000|2024-11-11 12:51:00|4888|4887|4888|4886.5|4888|4887|4888|4886.5|359
1731329470000|2024-11-11 12:51:10|4887.5||4887.5||4887.5||4887.5||0
1731329480000|2024-11-11 12:51:20|4887|4886|4887|4886|4887|4886|4887|4886|98
1731329490000|2024-11-11 12:51:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|89
1731329510000|2024-11-11 12:51:50|4888|4887|4888|4887|4888|4887|4888|4887|194
1731329520000|2024-11-11 12:52:00||4887.5||4887.5||4887.5||4887.5|22
1731329530000|2024-11-11 12:52:10||4887||4887||4887||4887|71
1731329540000|2024-11-11 12:52:20|||||||||101
1731329550000|2024-11-11 12:52:30|||||||||21
1731329560000|2024-11-11 12:52:40|||||||||13
1731329580000|2024-11-11 12:53:00|||||||||177
1731329590000|2024-11-11 12:53:10||4887.5||4887.5||4887.5||4887.5|74
1731329600000|2024-11-11 12:53:20|4887|4886.5|4885.5|4884.5|4887.5|4886.5|4885.5|4884.5|758
1731329610000|2024-11-11 12:53:30|4886.5|4885.5|4887|4886|4887.5|4886|4886.5|4885.5|138
1731329620000|2024-11-11 12:53:40|4886.5|4885.5|4887|4885.5|4887|4886|4886.5|4885.5|0
1731329630000|2024-11-11 12:53:50|4886.5||4887||4887||4886.5||0
1731329640000|2024-11-11 12:54:00|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|316
1731329650000|2024-11-11 12:54:10|4886||4885.5||4886||4885.5||0
1731329660000|2024-11-11 12:54:20|4887|4886|4887|4886|4887|4886|4887|4886|123
1731329670000|2024-11-11 12:54:30|||||||||203
1731329690000|2024-11-11 12:54:50|||||||||98
1731329700000|2024-11-11 12:55:00|||||||||496
1731329710000|2024-11-11 12:55:10|4887.5|4886.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|551
1731329720000|2024-11-11 12:55:20|4887|4886|4887|4886|4887|4886|4887|4886|0
1731329730000|2024-11-11 12:55:30|||||||||10
1731329740000|2024-11-11 12:55:40|||||||||1
1731329750000|2024-11-11 12:55:50|||||||||217
1731329760000|2024-11-11 12:56:00|||||||||122
1731329780000|2024-11-11 12:56:20|4889.5|4888.5|4890.5|4889.5|4890.5|4890|4889.5|4888|346
1731329790000|2024-11-11 12:56:30|4891.5|4890.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|392
1731329840000|2024-11-11 12:57:20|||||||||13
1731329860000|2024-11-11 12:57:40|4889.5|4888.5|4889.5|4888|4890|4888.5|4889.5|4888|191
1731329870000|2024-11-11 12:57:50|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|8
1731329910000|2024-11-11 12:58:30|4887.5|4888|4887.5|4886|4887.5|4888|4887.5|4886|262
1731329920000|2024-11-11 12:58:40|4887||4887||4887||4887||95
1731329930000|2024-11-11 12:58:50|||||||||575
1731329970000|2024-11-11 12:59:30|||||||||1
1731329990000|2024-11-11 12:59:50|||||||||61
1731330000000|2024-11-11 13:00:00|4888.5|4887.5|4889.5|4888|4889.5|4888|4888.5|4887.5|404
1731330030000|2024-11-11 13:00:30|4889|4886.5|4887.5|4886.5|4889|4887|4887.5|4886.5|180
1731330040000|2024-11-11 13:00:40|||||||||45
1731330050000|2024-11-11 13:00:50|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|272
1731330060000|2024-11-11 13:01:00||4885.5||4885.5||4885.5||4885.5|77
1731330070000|2024-11-11 13:01:10|4886|4885|4886|4885|4886|4885|4886|4885|43
1731330080000|2024-11-11 13:01:20|||||||||179
1731330090000|2024-11-11 13:01:30|||||||||7
1731330110000|2024-11-11 13:01:50|4885.5||4886||4886||4885.5||112
1731330130000|2024-11-11 13:02:10|||||||||1
1731330140000|2024-11-11 13:02:20|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|263
1731330150000|2024-11-11 13:02:30|4887|4885.5|4887.5|4886.5|4887.5|4886.5|4887|4885.5|28
1731330160000|2024-11-11 13:02:40|4888|4887|4889|4887.5|4889.5|4888|4888|4887|42
1731330170000|2024-11-11 13:02:50||4888||4888||4888||4888|293
1731330180000|2024-11-11 13:03:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|1
1731330190000|2024-11-11 13:03:10|||||||||1
1731330200000|2024-11-11 13:03:20|4888|4887|4888|4887.5|4888|4887.5|4887.5|4886.5|198
1731330210000|2024-11-11 13:03:30|4889|4888|4889|4887.5|4889|4888.5|4889|4887.5|167
1731330220000|2024-11-11 13:03:40|4888.5||4888.5||4888.5||4888.5||0
1731330230000|2024-11-11 13:03:50|4888|4886.5|4887.5|4886|4888|4886.5|4887.5|4886|75
1731330240000|2024-11-11 13:04:00||4886.5||4886.5||4886.5||4886.5|0
1731330250000|2024-11-11 13:04:10|||||||||2
1731330260000|2024-11-11 13:04:20|4887|4886|4887|4886|4887|4886|4887|4886|102
1731330270000|2024-11-11 13:04:30||4885.5||4886||4886||4885.5|375
1731330290000|2024-11-11 13:04:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1731330300000|2024-11-11 13:05:00|4887|4886|4887|4886.5|4887|4886.5|4887|4886|165
1731330310000|2024-11-11 13:05:10||4886||4886||4886||4886|0
1731330330000|2024-11-11 13:05:30|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|201
1731330340000|2024-11-11 13:05:40|||||||||700
1731330350000|2024-11-11 13:05:50|||||||||58
1731330360000|2024-11-11 13:06:00|4885|4884|4885.5|4884|4885.5|4884|4885|4884|706
1731330370000|2024-11-11 13:06:10|4885||4885||4885||4885||77
1731330390000|2024-11-11 13:06:30||4883.5||4883.5||4883.5||4883.5|0
1731330400000|2024-11-11 13:06:40|||||||||13
1731330410000|2024-11-11 13:06:50|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|83
1731330440000|2024-11-11 13:07:20|4884|4883.5|4884|4883|4884.5|4883.5|4884|4883|105
1731330450000|2024-11-11 13:07:30|4885|4884|4885|4884|4885|4884|4885|4884|2113
1731330460000|2024-11-11 13:07:40|4884|4883.5|4884|4883|4884|4883.5|4884|4883|2
1731330470000|2024-11-11 13:07:50|||||||||96
1731330510000|2024-11-11 13:08:30||4882.5||4883||4883||4882.5|0
1731330540000|2024-11-11 13:09:00|4883.5||4883.5||4883.5||4883.5||0
1731330550000|2024-11-11 13:09:10|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|9
1731330560000|2024-11-11 13:09:20|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|206
1731330580000|2024-11-11 13:09:40|||||||||1160
1731330600000|2024-11-11 13:10:00|||||||||2
1731330610000|2024-11-11 13:10:10|4883.5|4882.5|4884|4883.5|4884|4883.5|4883.5|4882.5|297
1731330620000|2024-11-11 13:10:20|4885.5|4884.5|4886.5|4885|4886.5|4885|4885.5|4884.5|224
1731330630000|2024-11-11 13:10:30||4885.5||4885.5||4885.5||4885.5|0
1731330640000|2024-11-11 13:10:40|4886|4885|4886|4885|4886|4885|4886|4885|1678
1731330650000|2024-11-11 13:10:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|5
1731330660000|2024-11-11 13:11:00|4885||4885||4885||4884.5||0
1731330680000|2024-11-11 13:11:20|4884.5||4884.5||4884.5||4884.5||0
1731330690000|2024-11-11 13:11:30|4885||4885||4885||4885||46
1731330700000|2024-11-11 13:11:40||4884||4884||4884||4884|85
1731330720000|2024-11-11 13:12:00|4884.5|4883.5|4884|4882.5|4884.5|4883.5|4884|4882.5|214
1731330730000|2024-11-11 13:12:10|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|93
1731330750000|2024-11-11 13:12:30||4883.5||4883.5||4883.5||4883|0
1731330760000|2024-11-11 13:12:40|||||||||109
1731330770000|2024-11-11 13:12:50|4884|4883|4884|4883|4884|4883|4884|4883|43
1731330800000|2024-11-11 13:13:20|||||||||130
1731330810000|2024-11-11 13:13:30||4883.5||4883||4883.5||4883|41
1731330820000|2024-11-11 13:13:40|4885|4884|4885|4884|4885|4884|4885|4884|273
1731330830000|2024-11-11 13:13:50||4884.5||4884.5||4884.5||4884.5|43
1731330840000|2024-11-11 13:14:00|4886|4885|4886|4885|4886|4885|4886|4885|148
1731330850000|2024-11-11 13:14:10|||||||||103
1731330880000|2024-11-11 13:14:40|4885.5|4885.5|4886|4885|4886|4885.5|4885.5|4885|209
1731330890000|2024-11-11 13:14:50|4885.5||4885.5||4885.5||4885.5||27
1731330900000|2024-11-11 13:15:00|4886|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|121
1731330910000|2024-11-11 13:15:10|4887.5|4886|4887|4885.5|4887.5|4887|4886.5|4885.5|182
1731330920000|2024-11-11 13:15:20|4886.5|4886|4887|4886|4887|4886|4886.5|4885.5|404
1731330940000|2024-11-11 13:15:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1731330950000|2024-11-11 13:15:50|4886|4885|4884|4883|4886|4885|4884|4883|144
1731330960000|2024-11-11 13:16:00|||||||||149
1731330970000|2024-11-11 13:16:10|4883|4882|4883|4882|4883|4882|4883|4882|73
1731330980000|2024-11-11 13:16:20|4883.5|4883|4884|4883|4884|4883|4883.5|4882.5|189
1731330990000|2024-11-11 13:16:30||4883.5||4883||4883.5||4883|291
1731331010000|2024-11-11 13:16:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|1
1731331050000|2024-11-11 13:17:30|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|146
1731331070000|2024-11-11 13:17:50|4882||4882.5||4882.5||4882||0
1731331080000|2024-11-11 13:18:00|||||||||55
1731331090000|2024-11-11 13:18:10|4882|4881|4881.5|4881|4882|4881|4881.5|4881|100
1731331110000|2024-11-11 13:18:30|4882|4882|4883|4882|4883|4882.5|4882|4882|465
1731331120000|2024-11-11 13:18:40||4882.5||4882.5||4882.5||4882|300
1731331130000|2024-11-11 13:18:50||4882||4882.5||4882.5||4882|0
1731331140000|2024-11-11 13:19:00|4882.5|4882|4882|4881|4882.5|4882|4882|4881|263
1731331150000|2024-11-11 13:19:10|4883|4882|4883|4881.5|4883|4882|4883|4881.5|55
1731331160000|2024-11-11 13:19:20||4882||4881.5||4882||4881.5|0
1731331170000|2024-11-11 13:19:30||4882||4882||4882||4882|71
1731331180000|2024-11-11 13:19:40|4882|4881|4882|4881|4882|4881|4882|4881|115
1731331200000|2024-11-11 13:20:00||4881.5||4881.5||4881.5||4881.5|48
1731331210000|2024-11-11 13:20:10||4881||4881||4881||4881|21
1731331250000|2024-11-11 13:20:50|||||||||1
1731331260000|2024-11-11 13:21:00|4881.5||4881.5||4881.5||4881.5||173
1731331270000|2024-11-11 13:21:10|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|39
1731331280000|2024-11-11 13:21:20|||||||||128
1731331290000|2024-11-11 13:21:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|102
1731331300000|2024-11-11 13:21:40|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|46
1731331320000|2024-11-11 13:22:00||4883||4882.5||4883||4882.5|315
1731331350000|2024-11-11 13:22:30|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|146
1731331360000|2024-11-11 13:22:40|4884|4883|4884|4883|4884|4883|4884|4883|0
1731331370000|2024-11-11 13:22:50|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|536
1731331380000|2024-11-11 13:23:00|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|60
1731331400000|2024-11-11 13:23:20|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|196
1731331410000|2024-11-11 13:23:30||4883.5||4883.5||4883.5||4883.5|89
1731331420000|2024-11-11 13:23:40|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|177
1731331440000|2024-11-11 13:24:00|4885||4885||4885||4885||162
1731331450000|2024-11-11 13:24:10|4884.5|4884|4884.5|4884|4885|4884|4884.5|4884|179
1731331470000|2024-11-11 13:24:30|4885|4884.5|4886|4885|4886|4885|4884.5|4884.5|543
1731331480000|2024-11-11 13:24:40|4885|4884.5|4885|4884|4886|4885|4885|4884|768
1731331490000|2024-11-11 13:24:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884|0
1731331500000|2024-11-11 13:25:00|4885|4884|4884.5|4884|4885|4884|4884.5|4884|66
1731331510000|2024-11-11 13:25:10|4884|4883|4884|4883|4884|4883|4884|4883|96
1731331520000|2024-11-11 13:25:20|4883.5||4883.5||4883.5||4883.5||4
1731331530000|2024-11-11 13:25:30|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|106
1731331540000|2024-11-11 13:25:40|||||||||8
1731331550000|2024-11-11 13:25:50|||||||||88
1731331560000|2024-11-11 13:26:00|4882.5|4882|4883|4882.5|4883|4882.5|4882.5|4882|396
1731331570000|2024-11-11 13:26:10||4882||4882.5||4882.5||4882|115
1731331580000|2024-11-11 13:26:20|4882.5|4881.5|4882|4881|4882.5|4882|4882|4881|502
1731331590000|2024-11-11 13:26:30|4882.5|4881.5|4882|4881|4882.5|4882|4882|4881|535
1731331600000|2024-11-11 13:26:40||4881.5||4881||4881.5||4881|3
1731331610000|2024-11-11 13:26:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|1538
1731331620000|2024-11-11 13:27:00||4882||4881.5||4882||4881.5|14
1731331630000|2024-11-11 13:27:10|4882||4882||4882||4882||45
1731331640000|2024-11-11 13:27:20|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880.5|331
1731331650000|2024-11-11 13:27:30|4882|4881|4882|4881|4882.5|4881.5|4882|4881|641
1731331660000|2024-11-11 13:27:40||4881.5||4881.5||4881.5||4881.5|251
1731331670000|2024-11-11 13:27:50|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|1
1731331680000|2024-11-11 13:28:00|4882|4881.5|4882|4881.5|4882.5|4881.5|4882|4881|41
1731331690000|2024-11-11 13:28:10|4882.5||4882||4882.5||4882||0
1731331700000|2024-11-11 13:28:20|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|0
1731331710000|2024-11-11 13:28:30|4882.5|4881.5|4881.5|4881|4882.5|4881.5|4881.5|4881|221
1731331720000|2024-11-11 13:28:40|4882|4881.5|4882|4881|4882|4881.5|4881.5|4881|169
1731331730000|2024-11-11 13:28:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881|506
1731331740000|2024-11-11 13:29:00|4882||4882||4882||4882||20
1731331760000|2024-11-11 13:29:20|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|480
1731331770000|2024-11-11 13:29:30|4883.5|4883|4884|4883|4884|4883|4883.5|4883|193
1731331780000|2024-11-11 13:29:40|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|166
1731331790000|2024-11-11 13:29:50|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|257
1731331800000|2024-11-11 13:30:00|4883.5|4882.5|4884|4883|4884.5|4883.5|4883.5|4882|40
1731331810000|2024-11-11 13:30:10|||||||||147
1731331820000|2024-11-11 13:30:20|4883.5||4883.5||4883.5||4883.5||0
1731331830000|2024-11-11 13:30:30|4883|4882|4883|4882|4883|4882|4883|4882|2
1731331840000|2024-11-11 13:30:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|22
1731331850000|2024-11-11 13:30:50|4883|4882|4883|4882|4883|4882|4883|4882|167
1731331860000|2024-11-11 13:31:00|4882|4881|4882|4881|4882|4881|4882|4881|177
1731331870000|2024-11-11 13:31:10||4881.5||4881||4881.5||4881|24
1731331890000|2024-11-11 13:31:30|4883.5|4882|4882|4881|4883.5|4882|4882|4881|132
1731331900000|2024-11-11 13:31:40|4882.5|4881.5|4882|4881|4883|4882|4882|4881|350
1731331910000|2024-11-11 13:31:50|4881.5||4881.5||4881.5||4881.5||64
1731331920000|2024-11-11 13:32:00|4882||4882||4882||4882||0
1731331930000|2024-11-11 13:32:10|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|141
1731331950000|2024-11-11 13:32:30|||||||||450
1731331960000|2024-11-11 13:32:40|||||||||13
1731331970000|2024-11-11 13:32:50|||||||||562
1731331980000|2024-11-11 13:33:00|4882|4881.5|4881.5|4881|4882|4881.5|4881.5|4881|105
1731332000000|2024-11-11 13:33:20|4882|4880.5|4883|4882|4883|4882|4882|4880.5|197
1731332010000|2024-11-11 13:33:30|4882.5|4881.5|4883|4882|4883|4882|4882|4881|173
1731332020000|2024-11-11 13:33:40|||||||||13
1731332030000|2024-11-11 13:33:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|28
1731332040000|2024-11-11 13:34:00|||||||||200
1731332050000|2024-11-11 13:34:10|||||||||143
1731332060000|2024-11-11 13:34:20|4883|4882|4883|4882|4883|4882|4883|4882|132
1731332070000|2024-11-11 13:34:30|4884|4882.5|4883.5|4883|4884|4883|4883.5|4882.5|124
1731332080000|2024-11-11 13:34:40||4882.5||4882.5||4882.5||4882.5|126
1731332090000|2024-11-11 13:34:50|4883||4883.5||4883.5||4883||8
1731332100000|2024-11-11 13:35:00|||||||||1
1731332110000|2024-11-11 13:35:10||4883||4882.5||4883||4882.5|33
1731332120000|2024-11-11 13:35:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881|66
1731332130000|2024-11-11 13:35:30||4882||4881.5||4882||4881.5|0
1731332150000|2024-11-11 13:35:50|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|0
1731332160000|2024-11-11 13:36:00|4882|4880.5|4883|4882|4883.5|4882|4881.5|4880.5|567
1731332170000|2024-11-11 13:36:10|4884|4883|4885.5|4884.5|4885.5|4884.5|4884|4883|572
1731332190000|2024-11-11 13:36:30|4885||4885||4885||4885||183
1731332200000|2024-11-11 13:36:40|4885.5|4885|4886.5|4885|4886.5|4885|4885.5|4885|45
1731332210000|2024-11-11 13:36:50|||||||||5
1731332220000|2024-11-11 13:37:00||4885.5||4885.5||4885.5||4885.5|0
1731332230000|2024-11-11 13:37:10|4888|4886|4888.5|4887|4888.5|4887|4888|4886|68
1731332250000|2024-11-11 13:37:30|4888||4888||4888||4888||0
1731332260000|2024-11-11 13:37:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|51
1731332270000|2024-11-11 13:37:50|4887|4886|4888|4886.5|4888|4887|4887|4886|4067
1731332280000|2024-11-11 13:38:00|4887.5|4886|4887|4886|4887.5|4886|4887|4886|0
1731332290000|2024-11-11 13:38:10|4886.5||4886.5||4886.5||4886.5||15
1731332300000|2024-11-11 13:38:20|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|49
1731332320000|2024-11-11 13:38:40||4885||4885||4885||4885|8
1731332330000|2024-11-11 13:38:50|4888|4887|4888|4887|4888|4887|4888|4887|458
1731332340000|2024-11-11 13:39:00|4888.5|4887.5|4889|4888.5|4890|4888.5|4888.5|4887.5|163
1731332350000|2024-11-11 13:39:10|4890||4890||4890||4890||0
1731332360000|2024-11-11 13:39:20|||||||||100
1731332370000|2024-11-11 13:39:30|4889.5|4889|4890|4889|4890|4889|4889.5|4889|224
1731332390000|2024-11-11 13:39:50|||||||||432
1731332400000|2024-11-11 13:40:00|||||||||166
1731332410000|2024-11-11 13:40:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|76
1731332420000|2024-11-11 13:40:20|4890|4889|4890|4889|4890|4889|4890|4889|275
1731332430000|2024-11-11 13:40:30|4889.5|4888.5|4889|4887.5|4889.5|4888.5|4889|4887.5|130
1731332440000|2024-11-11 13:40:40|4888.5||4888.5||4888.5||4888.5||100
1731332460000|2024-11-11 13:41:00|||||||||1
1731332470000|2024-11-11 13:41:10|4887.5|4887|4886.5|4886|4887.5|4887|4886.5|4886|334
1731332480000|2024-11-11 13:41:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|272
1731332490000|2024-11-11 13:41:30|||||||||76
1731332510000|2024-11-11 13:41:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|100
1731332520000|2024-11-11 13:42:00|||||||||108
1731332530000|2024-11-11 13:42:10|4887|4886|4887|4886.5|4887|4886.5|4887|4886|101
1731332540000|2024-11-11 13:42:20|4887.5||4887.5||4887.5||4887.5||63
1731332560000|2024-11-11 13:42:40|||||||||575
1731332570000|2024-11-11 13:42:50|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|16
1731332580000|2024-11-11 13:43:00|4887|4886.5|4887.5|4887|4887.5|4887|4887|4886.5|54
1731332600000|2024-11-11 13:43:20|4886.5|4886.5|4886.5|4885.5|4886.5|4886.5|4886.5|4885.5|142
1731332620000|2024-11-11 13:43:40|4887|4886.5|4887.5|4886.5|4887.5|4887|4887|4886.5|133
1731332640000|2024-11-11 13:44:00|4888.5|4887|4890|4888.5|4890|4889|4888.5|4886.5|237
1731332650000|2024-11-11 13:44:10||4889||4889||4889||4889|0
1731332670000|2024-11-11 13:44:30|||||||||8
1731332680000|2024-11-11 13:44:40||4889.5||4889.5||4889.5||4889.5|84
1731332690000|2024-11-11 13:44:50|4889.5|4888.5|4889|4888.5|4889.5|4888.5|4889|4888.5|127
1731332700000|2024-11-11 13:45:00|4887.5|4888|4887.5|4887|4887.5|4888|4887.5|4886.5|183
1731332710000|2024-11-11 13:45:10|4889|4888|4887.5|4886.5|4889|4888|4887.5|4886.5|292
1731332720000|2024-11-11 13:45:20|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|171
1731332740000|2024-11-11 13:45:40|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|148
1731332750000|2024-11-11 13:45:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|112
1731332760000|2024-11-11 13:46:00|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|273
1731332770000|2024-11-11 13:46:10||4885||4884.5||4885||4884.5|165
1731332790000|2024-11-11 13:46:30|4885||4885||4885||4885||0
1731332800000|2024-11-11 13:46:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|151
1731332820000|2024-11-11 13:47:00|||||||||66
1731332830000|2024-11-11 13:47:10|4885|4884|4885.5|4884.5|4886.5|4885|4885|4884|157
1731332840000|2024-11-11 13:47:20|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|0
1731332850000|2024-11-11 13:47:30|4886|4885|4886|4885|4886|4885|4886|4885|0
1731332860000|2024-11-11 13:47:40|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|759
1731332870000|2024-11-11 13:47:50|4886.5|4885.5|4887|4886.5|4888|4887|4886.5|4885.5|275
1731332880000|2024-11-11 13:48:00|4887.5||4887||4887.5||4887||0
1731332890000|2024-11-11 13:48:10|||||||||1086
1731332900000|2024-11-11 13:48:20|4886.5|4885.5|4886|4885.5|4886.5|4886|4886|4885.5|26
1731332910000|2024-11-11 13:48:30|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|1055
1731332920000|2024-11-11 13:48:40||4885||4885||4885||4885|129
1731332930000|2024-11-11 13:48:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4884.5|4884|138
1731332950000|2024-11-11 13:49:10|4886|4885|4886|4885|4886|4885|4886|4885|298
1731332960000|2024-11-11 13:49:20|||||||||64
1731332970000|2024-11-11 13:49:30||4885.5||4885.5||4885.5||4885.5|0
1731332980000|2024-11-11 13:49:40|4885.5|4885|4887|4886|4887|4886|4885.5|4884.5|87
1731332990000|2024-11-11 13:49:50|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885|0
1731333000000|2024-11-11 13:50:00|4886.5|4885|4886|4885|4886.5|4885|4886|4884.5|203
1731333010000|2024-11-11 13:50:10||4885.5||4885.5||4885.5||4885.5|0
1731333020000|2024-11-11 13:50:20|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|407
1731333030000|2024-11-11 13:50:30|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|175
1731333040000|2024-11-11 13:50:40|4887.5||4887.5||4887.5||4887.5||86
1731333050000|2024-11-11 13:50:50||4887||4887||4887||4887|2
1731333060000|2024-11-11 13:51:00|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|1093
1731333070000|2024-11-11 13:51:10|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|40
1731333080000|2024-11-11 13:51:20|4888|4886.5|4889|4888|4889|4888|4887.5|4886.5|88
1731333090000|2024-11-11 13:51:30|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|182
1731333100000|2024-11-11 13:51:40||4889.5||4889.5||4889.5||4889|27
1731333110000|2024-11-11 13:51:50||4889||4889.5||4889.5||4889|0
1731333120000|2024-11-11 13:52:00|||||||||73
1731333130000|2024-11-11 13:52:10||4889||4889||4889||4889|49
1731333140000|2024-11-11 13:52:20||4889.5||4889.5||4889.5||4889|53
1731333150000|2024-11-11 13:52:30|4889|4888|4889|4888|4889.5|4889|4889|4888|570
1731333160000|2024-11-11 13:52:40|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|0
1731333190000|2024-11-11 13:53:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|29
1731333200000|2024-11-11 13:53:20|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|528
1731333210000|2024-11-11 13:53:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|219
1731333220000|2024-11-11 13:53:40|4887||4887||4887||4887||295
1731333240000|2024-11-11 13:54:00|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|426
1731333250000|2024-11-11 13:54:10|4886|4885|4886|4885.5|4886|4885.5|4886|4885|0
1731333260000|2024-11-11 13:54:20|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4885.5|54
1731333270000|2024-11-11 13:54:30|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|92
1731333280000|2024-11-11 13:54:40|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4885.5|22
1731333290000|2024-11-11 13:54:50||4885.5||4885.5||4886||4885.5|16
1731333300000|2024-11-11 13:55:00|4887|4886|4887.5|4887|4887.5|4887|4887|4886|243
1731333310000|2024-11-11 13:55:10|4888|4887.5|4891|4890.5|4891|4890.5|4888|4887.5|273
1731333320000|2024-11-11 13:55:20|4890|4889|4889.5|4889|4890|4889|4889.5|4889|115
1731333330000|2024-11-11 13:55:30||4888.5||4889||4889||4888.5|0
1731333340000|2024-11-11 13:55:40|4889|4888.5|4889|4888|4889|4889|4889|4888|13
1731333350000|2024-11-11 13:55:50||4887.5||4888||4888||4887.5|31
1731333370000|2024-11-11 13:56:10|||||||||5
1731333390000|2024-11-11 13:56:30|||||||||2
1731333400000|2024-11-11 13:56:40|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|502
1731333410000|2024-11-11 13:56:50|||||||||280
1731333420000|2024-11-11 13:57:00||4891||4891||4891||4891|203
1731333430000|2024-11-11 13:57:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|83
1731333440000|2024-11-11 13:57:20|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|38
1731333450000|2024-11-11 13:57:30|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|42
1731333460000|2024-11-11 13:57:40|4890.5|4889|4890.5|4890|4890.5|4890|4890.5|4889|83
1731333470000|2024-11-11 13:57:50||4889.5||4890||4890||4889.5|493
1731333480000|2024-11-11 13:58:00|4891||4891||4891||4891||0
1731333490000|2024-11-11 13:58:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|43
1731333500000|2024-11-11 13:58:20|||||||||30
1731333510000|2024-11-11 13:58:30|4889.5|4889|4890.5|4889.5|4890.5|4890|4889.5|4889|356
1731333520000|2024-11-11 13:58:40|4890|4889|4890|4889.5|4890|4889.5|4890|4889|17
1731333530000|2024-11-11 13:58:50||4889||4889||4889||4889|0
1731333540000|2024-11-11 13:59:00||4889.5||4889||4889.5||4889|74
1731333550000|2024-11-11 13:59:10||4889.5||4889.5||4889.5||4889|0
1731333560000|2024-11-11 13:59:20||4889||4889||4889||4889|245
1731333580000|2024-11-11 13:59:40|||||||||9
1731333590000|2024-11-11 13:59:50||4889.5||4889||4889.5||4889|0
1731333600000|2024-11-11 14:00:00|4889.5|4889.5|4890.5|4889.5|4890.5|4889.5|4889|4888.5|154
1731333610000|2024-11-11 14:00:10|4890|4889|4890|4889|4890|4889|4890|4889|40
1731333620000|2024-11-11 14:00:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|79
1731333630000|2024-11-11 14:00:30|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|0
1731333640000|2024-11-11 14:00:40|4890|4889|4889|4888|4890|4889|4889|4888|69
1731333650000|2024-11-11 14:00:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|0
1731333660000|2024-11-11 14:01:00|||||||||20
1731333670000|2024-11-11 14:01:10|4888|4887|4888|4887.5|4888|4887.5|4888|4887|156
1731333680000|2024-11-11 14:01:20|4887.5|4887|4887|4886|4887.5|4887|4887|4886|319
1731333690000|2024-11-11 14:01:30|||||||||86
1731333700000|2024-11-11 14:01:40|4886.5|4885.5|4887|4886.5|4887|4886.5|4886.5|4885.5|44
1731333710000|2024-11-11 14:01:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|18
1731333720000|2024-11-11 14:02:00|4886|4885|4886|4885|4886|4885|4886|4885|111
1731333730000|2024-11-11 14:02:10|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|145
1731333740000|2024-11-11 14:02:20|||||||||100
1731333760000|2024-11-11 14:02:40|||||||||13
1731333770000|2024-11-11 14:02:50|||||||||22
1731333780000|2024-11-11 14:03:00|||||||||13
1731333790000|2024-11-11 14:03:10|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|139
1731333800000|2024-11-11 14:03:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|603
1731333810000|2024-11-11 14:03:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|440
1731333820000|2024-11-11 14:03:40|4890|4889|4890|4889.5|4890|4889.5|4890|4889|170
1731333830000|2024-11-11 14:03:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|126
1731333850000|2024-11-11 14:04:10|4890|4889.5|4890|4889|4890|4889.5|4890|4889|110
1731333860000|2024-11-11 14:04:20|||||||||500
1731333870000|2024-11-11 14:04:30|||||||||22
1731333890000|2024-11-11 14:04:50|||||||||1
1731333900000|2024-11-11 14:05:00|4889.5|4888.5|4889|4888.5|4889.5|4888.5|4889|4888.5|2
1731333910000|2024-11-11 14:05:10|||||||||33
1731333920000|2024-11-11 14:05:20|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|60
1731333930000|2024-11-11 14:05:30|||||||||48
1731333940000|2024-11-11 14:05:40|||||||||30
1731333950000|2024-11-11 14:05:50|4888.5|4888|4888|4887.5|4888.5|4888|4888|4887.5|89
1731333960000|2024-11-11 14:06:00|4888.5|4888|4888.5|4888|4888.5|4888|4888|4888|202
1731333970000|2024-11-11 14:06:10|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|48
1731333980000|2024-11-11 14:06:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|78
1731333990000|2024-11-11 14:06:30|4888.5|4888|4888|4887.5|4888.5|4888|4888|4887.5|135
1731334000000|2024-11-11 14:06:40|||||||||23
1731334010000|2024-11-11 14:06:50|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|218
1731334020000|2024-11-11 14:07:00|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|57
1731334030000|2024-11-11 14:07:10|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|87
1731334040000|2024-11-11 14:07:20|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|206
1731334050000|2024-11-11 14:07:30|4889.5|4889|4890|4889|4890|4889.5|4889.5|4889|107
1731334060000|2024-11-11 14:07:40|||||||||28
1731334080000|2024-11-11 14:08:00|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|64
1731334110000|2024-11-11 14:08:30|||||||||97
1731334120000|2024-11-11 14:08:40|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|62
1731334130000|2024-11-11 14:08:50|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|128
1731334140000|2024-11-11 14:09:00||4887.5||4887.5||4887.5||4887.5|0
1731334150000|2024-11-11 14:09:10|||||||||101
1731334160000|2024-11-11 14:09:20|4889|4888|4889|4888.5|4889|4888.5|4889|4888|566
1731334170000|2024-11-11 14:09:30|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|130
1731334190000|2024-11-11 14:09:50|||||||||530
1731334200000|2024-11-11 14:10:00|4890|4889|4890|4889.5|4890|4889.5|4890|4889|15
1731334210000|2024-11-11 14:10:10|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|144
1731334220000|2024-11-11 14:10:20|4889.5|4889.5|4889.5|4889|4889.5|4889.5|4889.5|4889|286
1731334230000|2024-11-11 14:10:30|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|252
1731334240000|2024-11-11 14:10:40|4890|4889.5|4890|4889|4890|4889.5|4890|4889|75
1731334250000|2024-11-11 14:10:50||4889.5||4889.5||4889.5||4889.5|120
1731334260000|2024-11-11 14:11:00||4889||4889||4889||4889|127
1731334280000|2024-11-11 14:11:20|4890.5|4890|4890.5|4889.5|4890.5|4890|4890|4889.5|82
1731334300000|2024-11-11 14:11:40||4890||4889.5||4890||4889.5|173
1731334310000|2024-11-11 14:11:50||4890||4890||4890||4890|3
1731334320000|2024-11-11 14:12:00|4892|4891|4891|4890.5|4892|4891|4891|4890.5|483
1731334330000|2024-11-11 14:12:10|||||||||121
1731334340000|2024-11-11 14:12:20|||||||||20
1731334360000|2024-11-11 14:12:40|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|74
1731334380000|2024-11-11 14:13:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|27
1731334390000|2024-11-11 14:13:10|4889|4888|4889|4888|4889|4888|4889|4888|25
1731334400000|2024-11-11 14:13:20|4888.5||4888.5||4888.5||4888.5||0
1731334420000|2024-11-11 14:13:40|||||||||47
1731334430000|2024-11-11 14:13:50|4889|4888.5|4888|4887.5|4889|4888.5|4888|4887.5|573
1731334440000|2024-11-11 14:14:00|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|349
1731334460000|2024-11-11 14:14:20|4887||4887||4887||4887||100
1731334470000|2024-11-11 14:14:30|4887.5||4887||4887.5||4887||142
1731334480000|2024-11-11 14:14:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|141
1731334490000|2024-11-11 14:14:50|4886|4886|4887|4886.5|4887|4886.5|4886|4886|177
1731334500000|2024-11-11 14:15:00|4887.5|4887|4887.5|4886.5|4887.5|4887|4887|4886.5|281
1731334520000|2024-11-11 14:15:20|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886.5|4885.5|156
1731334530000|2024-11-11 14:15:30|||||||||96
1731334540000|2024-11-11 14:15:40|4887|4886.5|4886.5|4885.5|4887.5|4886.5|4886.5|4885.5|493
1731334550000|2024-11-11 14:15:50|4886|4886|4886|4885.5|4887|4886|4886|4885.5|54
1731334560000|2024-11-11 14:16:00||4885||4885||4885||4885|171
1731334570000|2024-11-11 14:16:10|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|59
1731334590000|2024-11-11 14:16:30|4885||4885||4885||4885||0
1731334600000|2024-11-11 14:16:40|||||||||73
1731334610000|2024-11-11 14:16:50|4885.5|4885|4885|4884.5|4885.5|4885|4885|4884.5|654
1731334620000|2024-11-11 14:17:00|||||||||107
1731334630000|2024-11-11 14:17:10|||||||||115
1731334640000|2024-11-11 14:17:20|||||||||825
1731334650000|2024-11-11 14:17:30|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|211
1731334660000|2024-11-11 14:17:40|4883|4882|4883|4882|4883|4882|4883|4882|10
1731334680000|2024-11-11 14:18:00|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|111
1731334690000|2024-11-11 14:18:10|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|0
1731334700000|2024-11-11 14:18:20|4884|4883|4884|4883|4884|4883|4884|4883|446
1731334710000|2024-11-11 14:18:30|4883.5||4883.5||4883.5||4883.5||0
1731334720000|2024-11-11 14:18:40|4883|4882|4883|4882|4883|4882|4883|4882|41
1731334730000|2024-11-11 14:18:50|||||||||2
1731334740000|2024-11-11 14:19:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|35
1731334750000|2024-11-11 14:19:10|4883|4882|4883|4882|4883|4882|4883|4882|152
1731334770000|2024-11-11 14:19:30|||||||||9
1731334780000|2024-11-11 14:19:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|2
1731334790000|2024-11-11 14:19:50|4883|4882|4883|4881.5|4883|4882|4882.5|4881.5|489
1731334800000|2024-11-11 14:20:00|4882.5|4882|4883|4881.5|4883|4882|4882.5|4881.5|163
1731334810000|2024-11-11 14:20:10||4882||4882||4882||4882|0
1731334820000|2024-11-11 14:20:20|||||||||95
1731334830000|2024-11-11 14:20:30|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|567
1731334840000|2024-11-11 14:20:40||4882.5||4882.5||4882.5||4882.5|180
1731334860000|2024-11-11 14:21:00|||||||||58
1731334870000|2024-11-11 14:21:10|4883|4882|4882.5|4882|4883|4882|4882|4881.5|817
1731334880000|2024-11-11 14:21:20|||||||||15
1731334890000|2024-11-11 14:21:30||4881.5||4881.5||4881.5||4881.5|219
1731334900000|2024-11-11 14:21:40||4882||4881.5||4882||4881.5|255
1731334910000|2024-11-11 14:21:50|4882||4882||4882||4882||0
1731334920000|2024-11-11 14:22:00|4882.5||4882||4882.5||4882||22
1731334930000|2024-11-11 14:22:10|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|104
1731334940000|2024-11-11 14:22:20|||||||||9
1731334950000|2024-11-11 14:22:30|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4884.5|650
1731334960000|2024-11-11 14:22:40|4886||4886||4886||4886||212
1731334970000|2024-11-11 14:22:50|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|21
1731334980000|2024-11-11 14:23:00|4885|4884.5|4885|4884|4885|4884.5|4885|4884|135
1731334990000|2024-11-11 14:23:10|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|72
1731335000000|2024-11-11 14:23:20|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|70
1731335010000|2024-11-11 14:23:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1731335020000|2024-11-11 14:23:40|4887|4886|4887|4886|4887|4886|4887|4886|198
1731335040000|2024-11-11 14:24:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|168
1731335070000|2024-11-11 14:24:30||4886||4886||4886||4886|62
1731335090000|2024-11-11 14:24:50||4885.5||4885.5||4885.5||4885.5|0
1731335100000|2024-11-11 14:25:00|4887|4886|4887|4886|4887|4886|4887|4886|12
1731335110000|2024-11-11 14:25:10|4888|4887.5|4888|4887.5|4889|4888.5|4888|4887.5|183
1731335120000|2024-11-11 14:25:20|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|183
1731335130000|2024-11-11 14:25:30|4889|4887.5|4888|4887.5|4889|4887.5|4888|4887.5|0
1731335140000|2024-11-11 14:25:40|4888.5|4888|4889|4888|4889|4888|4888.5|4888|61
1731335150000|2024-11-11 14:25:50|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|0
1731335170000|2024-11-11 14:26:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|350
1731335180000|2024-11-11 14:26:20|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|238
1731335190000|2024-11-11 14:26:30|||||||||89
1731335200000|2024-11-11 14:26:40|4888||4888||4888||4888||2
1731335210000|2024-11-11 14:26:50|||||||||28
1731335220000|2024-11-11 14:27:00|4889.5|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4889|38
1731335230000|2024-11-11 14:27:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|189
1731335240000|2024-11-11 14:27:20|4890|4889.5|4890.5|4890|4890.5|4890|4890|4889.5|638
1731335250000|2024-11-11 14:27:30|||||||||95
1731335260000|2024-11-11 14:27:40|4890|4889.5|4889.5|4889|4890|4889.5|4889.5|4889|66
1731335270000|2024-11-11 14:27:50||4888.5||4888.5||4889||4888.5|156
1731335280000|2024-11-11 14:28:00||4889||4888.5||4889||4888.5|108
1731335300000|2024-11-11 14:28:20|4890|4889.5|4890.5|4890|4891|4890|4890|4889.5|124
1731335310000|2024-11-11 14:28:30|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|174
1731335320000|2024-11-11 14:28:40|||||||||54
1731335330000|2024-11-11 14:28:50|4888.5|4888|4889|4888.5|4889|4888.5|4888.5|4888|57
1731335340000|2024-11-11 14:29:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|155
1731335350000|2024-11-11 14:29:10|||||||||33
1731335360000|2024-11-11 14:29:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|12
1731335370000|2024-11-11 14:29:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|280
1731335380000|2024-11-11 14:29:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|91
1731335390000|2024-11-11 14:29:50|4887|4887|4884.5|4884|4887.5|4887|4884.5|4884|732
1731335400000|2024-11-11 14:30:00|4883|4883.5|4885|4884|4886.5|4886|4881|4880.5|1261
1731335410000|2024-11-11 14:30:10|4884.5|4883.5|4882.5|4881.5|4885|4884|4880.5|4879|818
1731335420000|2024-11-11 14:30:20|4883.5|4882|4886|4884.5|4887|4886.5|4883.5|4881.5|847
1731335430000|2024-11-11 14:30:30|4885.5|4886|4889|4887.5|4889.5|4888.5|4885.5|4886|743
1731335440000|2024-11-11 14:30:40|4887|4886|4885.5|4884.5|4887|4886|4885.5|4884.5|146
1731335450000|2024-11-11 14:30:50|4884|4883|4885.5|4884.5|4885.5|4884.5|4884|4883|452
1731335460000|2024-11-11 14:31:00|4885|4884|4883.5|4882.5|4885|4884|4883.5|4882.5|313
1731335470000|2024-11-11 14:31:10|4884|4883|4883.5|4882.5|4884|4883|4883|4882|379
1731335480000|2024-11-11 14:31:20|4884.5|4883|4882|4881|4884.5|4884|4881.5|4881|626
1731335490000|2024-11-11 14:31:30|4881|4880.5|4879.5|4878.5|4881|4880.5|4879|4878.5|447
1731335500000|2024-11-11 14:31:40|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877.5|704
1731335510000|2024-11-11 14:31:50|4878.5|4876|4875|4874|4878.5|4876|4875|4874|704
1731335520000|2024-11-11 14:32:00|4874.5|4874.5|4876.5|4875.5|4876.5|4875.5|4874.5|4874|832
1731335530000|2024-11-11 14:32:10|4877|4876|4875.5|4874.5|4878.5|4877.5|4874.5|4874|463
1731335540000|2024-11-11 14:32:20|4876.5|4875|4875|4874|4876.5|4875|4875|4874|617
1731335550000|2024-11-11 14:32:30|4874.5|4873|4874.5|4873|4874.5|4873|4874|4873|222
1731335560000|2024-11-11 14:32:40|4874|4872|4872.5|4872|4874|4872|4872.5|4872|294
1731335570000|2024-11-11 14:32:50|4870|4871.5|4870|4869|4870|4871.5|4870|4869|281
1731335580000|2024-11-11 14:33:00|4869.5|4868|4870.5|4869|4871|4870|4869.5|4868|354
1731335590000|2024-11-11 14:33:10|4870|4870|4871|4870|4871|4870|4870|4869.5|218
1731335600000|2024-11-11 14:33:20|4869.5|4868.5|4866|4865|4869.5|4868.5|4866|4865|88
1731335610000|2024-11-11 14:33:30|4865.5|4865.5|4866|4865.5|4866|4865.5|4865.5|4865.5|472
1731335620000|2024-11-11 14:33:40|4866.5|4867|4869.5|4868.5|4869.5|4868.5|4866.5|4867|373
1731335630000|2024-11-11 14:33:50|4869|4867.5|4869|4868|4869.5|4868.5|4868|4867|192
1731335640000|2024-11-11 14:34:00|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|134
1731335650000|2024-11-11 14:34:10|4869.5|4869|4869.5|4868.5|4870|4869.5|4869.5|4868.5|189
1731335660000|2024-11-11 14:34:20|4869|4868|4866.5|4865.5|4869|4868|4866.5|4865.5|358
1731335680000|2024-11-11 14:34:40|4864.5|4863.5|4866|4865.5|4866|4865.5|4864.5|4863.5|140
1731335690000|2024-11-11 14:34:50|4866.5|4865|4865|4864|4866.5|4865|4865|4864|281
1731335700000|2024-11-11 14:35:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|20208
1731335710000|2024-11-11 14:35:10|4866|4865|4866.5|4865.5|4866.5|4865.5|4866|4865|163
1731335720000|2024-11-11 14:35:20|4869|4868|4870|4869.5|4870|4869.5|4869|4868|516
1731335730000|2024-11-11 14:35:30|4869.5|4868.5|4869.5|4868.5|4871.5|4870.5|4869.5|4868.5|614
1731335740000|2024-11-11 14:35:40|4869|4868|4869|4868|4870.5|4869.5|4869|4868|250
1731335750000|2024-11-11 14:35:50|4868.5|4867.5|4868.5|4867.5|4869|4868|4868.5|4867.5|482
1731335760000|2024-11-11 14:36:00|4871.5|4870|4872|4871|4872|4871|4871.5|4870|265
1731335770000|2024-11-11 14:36:10|4873.5|4871.5|4873.5|4872|4873.5|4872|4873.5|4871.5|81
1731335780000|2024-11-11 14:36:20||4872.5||4873||4873||4872.5|471
1731335790000|2024-11-11 14:36:30|4874.5|4874|4876.5|4875.5|4876.5|4875.5|4874.5|4874|809
1731335800000|2024-11-11 14:36:40|4877|4876|4877|4876.5|4877|4876.5|4876|4875.5|377
1731335810000|2024-11-11 14:36:50|4880|4879.5|4880|4879|4880|4879.5|4880|4879|289
1731335820000|2024-11-11 14:37:00|4879.5|4878.5|4880|4879.5|4880.5|4880|4879.5|4878.5|234
1731335830000|2024-11-11 14:37:10|4880.5|4880|4882.5|4881|4882.5|4881|4880.5|4880|391
1731335840000|2024-11-11 14:37:20|4882|4881.5|4882|4881|4882|4881.5|4882|4881|1
1731335850000|2024-11-11 14:37:30|4881|4880|4877.5|4877|4881|4880|4877.5|4876.5|552
1731335860000|2024-11-11 14:37:40||4876.5||4876.5||4877||4876.5|186
1731335870000|2024-11-11 14:37:50||4877||4877||4877||4877|69
1731335880000|2024-11-11 14:38:00|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|195
1731335890000|2024-11-11 14:38:10|4879|4878|4878|4877|4879|4878|4877.5|4876.5|162
1731335900000|2024-11-11 14:38:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|125
1731335910000|2024-11-11 14:38:30|4878|4877|4880|4879|4880|4879|4878|4877|307
1731335920000|2024-11-11 14:38:40|4880.5|4879.5|4879|4878|4880.5|4879.5|4879|4878|179
1731335930000|2024-11-11 14:38:50|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|132
1731335940000|2024-11-11 14:39:00|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4879.5|113
1731335950000|2024-11-11 14:39:10|4882|4881|4881.5|4880|4882|4881|4881.5|4880|341
1731335960000|2024-11-11 14:39:20|4882|4880.5|4881|4880|4882|4881|4881|4880|16
1731335970000|2024-11-11 14:39:30|4880.5|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|151
1731335980000|2024-11-11 14:39:40|||||||||5
1731335990000|2024-11-11 14:39:50|4881|4880|4881|4880.5|4881|4880.5|4880.5|4879.5|383
1731336000000|2024-11-11 14:40:00|4880.5|4879.5|4882|4881|4882|4881|4879.5|4878.5|1204
1731336010000|2024-11-11 14:40:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|62
1731336020000|2024-11-11 14:40:20|4883|4882.5|4883.5|4882|4883.5|4882.5|4883|4882|386
1731336030000|2024-11-11 14:40:30|4883|4883|4884.5|4883.5|4885|4884|4883|4882.5|347
1731336040000|2024-11-11 14:40:40|4884|4883|4884|4883|4884|4883|4884|4883|47
1731336050000|2024-11-11 14:40:50|4883|4882.5|4881.5|4881|4883|4882.5|4881.5|4881|145
1731336060000|2024-11-11 14:41:00|4882|4881.5|4883|4882|4883|4882|4882|4881.5|280
1731336070000|2024-11-11 14:41:10|4886|4885|4887.5|4886.5|4887.5|4886.5|4886|4885|272
1731336080000|2024-11-11 14:41:20|4886.5|4886|4886.5|4885.5|4886.5|4886|4886|4885.5|108
1731336090000|2024-11-11 14:41:30|4885.5|4884.5|4885|4883.5|4886|4885|4884.5|4883|1244
1731336100000|2024-11-11 14:41:40|4884.5|4883|4883.5|4882.5|4884.5|4883.5|4883.5|4882.5|262
1731336110000|2024-11-11 14:41:50|4882.5|4882|4882|4881|4882.5|4882|4882|4881|278
1731336120000|2024-11-11 14:42:00|4881.5|4881.5|4883.5|4882.5|4884|4883|4881.5|4880.5|360
1731336130000|2024-11-11 14:42:10|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|352
1731336140000|2024-11-11 14:42:20|4884|4882.5|4885|4884|4885|4884|4883.5|4882.5|129
1731336150000|2024-11-11 14:42:30|4883.5|4882.5|4882.5|4882|4884|4882.5|4882.5|4882|472
1731336160000|2024-11-11 14:42:40|4882|4881|4882|4881|4882|4881|4881.5|4880.5|164
1731336170000|2024-11-11 14:42:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879|274
1731336180000|2024-11-11 14:43:00|4880|4879|4879|4878|4880|4879|4879|4878|151
1731336190000|2024-11-11 14:43:10|4879.5|4877.5|4877.5|4876.5|4879.5|4877.5|4877.5|4876|554
1731336200000|2024-11-11 14:43:20|4876.5|4876|4876.5|4875.5|4876.5|4876|4875.5|4874.5|870
1731336210000|2024-11-11 14:43:30|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|495
1731336220000|2024-11-11 14:43:40|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|511
1731336230000|2024-11-11 14:43:50|4880|4879.5|4879|4877.5|4881|4879.5|4878.5|4877.5|213
1731336240000|2024-11-11 14:44:00|4878.5|4877|4879|4878|4879|4878|4876|4875|452
1731336250000|2024-11-11 14:44:10|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4878|4877|557
1731336260000|2024-11-11 14:44:20|4880|4879|4879|4878|4880|4879|4879|4878|66
1731336270000|2024-11-11 14:44:30|4880|4879|4879|4877.5|4880|4879.5|4879|4877.5|466
1731336280000|2024-11-11 14:44:40|4879.5|4878|4877.5|4876.5|4879.5|4878|4877.5|4875.5|205
1731336290000|2024-11-11 14:44:50|4878.5|4877.5|4880|4879|4880|4879|4878.5|4877.5|428
1731336300000|2024-11-11 14:45:00|4881|4880|4879.5|4878.5|4881.5|4880.5|4879.5|4878.5|706
1731336310000|2024-11-11 14:45:10|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|225
1731336350000|2024-11-11 14:45:50|4880.5|4878.5|4879.5|4878.5|4880.5|4878.5|4879.5|4878|201
1731336360000|2024-11-11 14:46:00|4880|4878|4883|4882|4883|4882|4880|4878|170
1731336370000|2024-11-11 14:46:10|4882.5|4881.5|4882|4880.5|4883|4882|4882|4880.5|350
1731336380000|2024-11-11 14:46:20|4882.5|4881.5|4885|4883.5|4885|4883.5|4882.5|4881.5|128
1731336390000|2024-11-11 14:46:30|4884.5|4883|4884.5|4883|4885|4883|4884.5|4883|0
1731336400000|2024-11-11 14:46:40|4885|4883.5|4885|4884.5|4885|4884.5|4885|4883.5|432
1731336410000|2024-11-11 14:46:50|4887|4885.5|4886|4884.5|4888|4886.5|4885.5|4884.5|634
1731336420000|2024-11-11 14:47:00|4885.5|4883.5|4885|4883.5|4885.5|4884.5|4884.5|4882.5|115
1731336430000|2024-11-11 14:47:10|4884.5|4882.5|4884|4882.5|4884.5|4883|4884|4882.5|0
1731336440000|2024-11-11 14:47:20|4886|4883|4886.5|4885.5|4886.5|4885.5|4886|4883|152
1731336450000|2024-11-11 14:47:30|4888.5|4886|4888.5|4887.5|4888.5|4888|4888.5|4886|106
1731336460000|2024-11-11 14:47:40|4888|4886.5|4888|4886.5|4888.5|4887|4888|4886.5|177
1731336470000|2024-11-11 14:47:50||4887||4887||4887||4887|160
1731336480000|2024-11-11 14:48:00|4887.5||4887.5||4887.5||4887.5||22
1731336490000|2024-11-11 14:48:10|4888|4887.5|4887.5|4886.5|4888|4887.5|4887.5|4886.5|1231
1731336500000|2024-11-11 14:48:20|4887|4887|4888.5|4888|4889|4888|4887|4887|255
1731336510000|2024-11-11 14:48:30|4890.5|4887.5|4891|4890|4891|4890|4890.5|4887.5|248
1731336520000|2024-11-11 14:48:40|4890|4889|4889|4888|4890|4889|4889|4888|133
1731336530000|2024-11-11 14:48:50|4888|4887|4887.5|4886.5|4888|4887|4887|4886.5|320
1731336540000|2024-11-11 14:49:00|4888.5|4887|4885|4884.5|4888.5|4887|4885|4884.5|986
1731336550000|2024-11-11 14:49:10|4886|4885|4886|4885|4886|4885|4886|4885|192
1731336560000|2024-11-11 14:49:20|4887.5|4885.5|4887.5|4886.5|4887.5|4886.5|4887.5|4885.5|502
1731336570000|2024-11-11 14:49:30|4889|4888.5|4890.5|4889.5|4890.5|4889.5|4889|4888.5|167
1731336580000|2024-11-11 14:49:40|4891.5|4890.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|542
1731336590000|2024-11-11 14:49:50|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|257
1731336600000|2024-11-11 14:50:00|4891.5|4890|4890.5|4890|4891.5|4890|4890.5|4890|59
1731336610000|2024-11-11 14:50:10|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|18
1731336620000|2024-11-11 14:50:20|4891|4890.5|4891|4890|4891|4890.5|4891|4890|335
1731336630000|2024-11-11 14:50:30|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|166
1731336640000|2024-11-11 14:50:40|||||||||127
1731336650000|2024-11-11 14:50:50|4889|4888.5|4889|4888.5|4889.5|4888.5|4889|4888.5|89
1731336660000|2024-11-11 14:51:00|4886.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4884.5|471
1731336670000|2024-11-11 14:51:10|4885.5|4883.5|4884.5|4883.5|4885.5|4883.5|4884.5|4883.5|172
1731336680000|2024-11-11 14:51:20|4885|4884.5|4885|4884|4885|4884.5|4885|4884|1026
1731336690000|2024-11-11 14:51:30|4884.5|4884.5|4885|4884.5|4885|4884.5|4884.5|4884.5|39
1731336700000|2024-11-11 14:51:40|4885.5|4884|4886.5|4885.5|4886.5|4885.5|4885.5|4884|122
1731336710000|2024-11-11 14:51:50|||||||||180
1731336720000|2024-11-11 14:52:00|4888|4886.5|4887|4886|4888|4886.5|4887|4886|172
1731336730000|2024-11-11 14:52:10|4887.5|4886.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|75
1731336740000|2024-11-11 14:52:20|4887|4886|4885.5|4885|4887|4886|4885.5|4885|301
1731336750000|2024-11-11 14:52:30|4885|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|70
1731336760000|2024-11-11 14:52:40|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|3833
1731336780000|2024-11-11 14:53:00|4884|4883|4884|4883|4884|4883|4884|4883|220
1731336790000|2024-11-11 14:53:10|4883|4882.5|4881.5|4880.5|4883|4882.5|4881.5|4880.5|291
1731336800000|2024-11-11 14:53:20|4881|4879|4879.5|4879|4881|4879|4879.5|4879|154
1731336810000|2024-11-11 14:53:30|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|247
1731336820000|2024-11-11 14:53:40|4879.5|4877.5|4878.5|4877.5|4879.5|4877.5|4878.5|4877.5|533
1731336830000|2024-11-11 14:53:50|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877|4876.5|257
1731336840000|2024-11-11 14:54:00|4876.5|4876|4875.5|4875|4876.5|4876|4875.5|4875|186
1731336850000|2024-11-11 14:54:10|4874.5|4874|4876.5|4875.5|4876.5|4875.5|4874.5|4874|596
1731336860000|2024-11-11 14:54:20|4875.5|4874.5|4876|4875|4876|4875.5|4875.5|4874.5|144
1731336870000|2024-11-11 14:54:30|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|0
1731336880000|2024-11-11 14:54:40||4875||4875||4875||4875|1
1731336890000|2024-11-11 14:54:50|4875|4874.5|4875|4874|4875|4874.5|4875|4874|282
1731336900000|2024-11-11 14:55:00|4874.5||4874.5||4874.5||4874.5||31
1731336910000|2024-11-11 14:55:10|4873|4872|4874|4873|4874|4873|4873|4872|297
1731336920000|2024-11-11 14:55:20|4874.5|4873.5|4873|4872|4874.5|4873.5|4873|4872|171
1731336930000|2024-11-11 14:55:30|4872|4871.5|4872|4871|4873|4872|4871.5|4870.5|208
1731336940000|2024-11-11 14:55:40|||||||||150
1731336950000|2024-11-11 14:55:50|||||||||2
1731336960000|2024-11-11 14:56:00|4871.5|4870|4870|4869.5|4871.5|4870|4870|4869.5|221
1731336970000|2024-11-11 14:56:10|||||||||333
1731336980000|2024-11-11 14:56:20|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|132
1731336990000|2024-11-11 14:56:30|4869|4868|4868.5|4868|4869.5|4868.5|4868.5|4868|262
1731337000000|2024-11-11 14:56:40|4868|4867|4869|4868|4869|4868|4868|4867|289
1731337010000|2024-11-11 14:56:50|4868.5|4866.5|4867.5|4866.5|4868.5|4866.5|4867.5|4866.5|86
1731337020000|2024-11-11 14:57:00|4868.5|4868|4867.5|4867|4868.5|4868|4867.5|4867|248
1731337030000|2024-11-11 14:57:10|4867|4866|4867|4866|4867|4866|4867|4866|528
1731337050000|2024-11-11 14:57:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4
1731337060000|2024-11-11 14:57:40|4866||4866||4866||4866||127
1731337070000|2024-11-11 14:57:50|4866.5|4866|4866|4865.5|4867|4866.5|4866|4865.5|376
1731337080000|2024-11-11 14:58:00|4866.5|4865|4864.5|4864|4866.5|4865.5|4864.5|4863.5|573
1731337090000|2024-11-11 14:58:10|4865.5|4864.5|4867.5|4866.5|4867.5|4866.5|4865.5|4864.5|580
1731337100000|2024-11-11 14:58:20|4868|4867|4868|4867|4868|4867|4867|4866.5|258
1731337110000|2024-11-11 14:58:30|4867|4866.5|4867|4866|4867|4866.5|4867|4866|145
1731337120000|2024-11-11 14:58:40|4866.5|4865.5|4869.5|4868.5|4869.5|4868.5|4866.5|4865.5|69
1731337130000|2024-11-11 14:58:50||4869||4869||4869||4869|217
1731337140000|2024-11-11 14:59:00|4870|4869.5|4872|4870.5|4872|4870.5|4869.5|4869.5|235
1731337150000|2024-11-11 14:59:10|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871|4870.5|20
1731337160000|2024-11-11 14:59:20|4872|4872|4871|4870.5|4872|4872|4871|4870.5|26
1731337170000|2024-11-11 14:59:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|35
1731337180000|2024-11-11 14:59:40|4869|4867.5|4869.5|4868.5|4869.5|4869|4869|4867.5|134
1731337190000|2024-11-11 14:59:50|4868.5|4867|4870|4869.5|4870|4869.5|4868.5|4867|240
1731337200000|2024-11-11 15:00:00|4870.5|4870|4869|4868|4871|4870|4869|4868|1124
1731337210000|2024-11-11 15:00:10|4871|4870|4871|4870|4871|4870|4871|4870|113
1731337220000|2024-11-11 15:00:20|4870.5|4870.5|4871.5|4870.5|4871.5|4870.5|4870.5|4870.5|215
1731337230000|2024-11-11 15:00:30|4872|4871|4878.5|4877.5|4878.5|4878|4872|4871|741
1731337240000|2024-11-11 15:00:40|4879|4878|4880|4878.5|4880|4879|4879|4877.5|771
1731337250000|2024-11-11 15:00:50|4879.5|4879|4879|4878|4880.5|4879.5|4879|4878|153
1731337260000|2024-11-11 15:01:00|4875.5|4877.5|4876|4875|4876.5|4877.5|4875|4874|202
1731337270000|2024-11-11 15:01:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|10
1731337280000|2024-11-11 15:01:20|4876|4875|4876.5|4875.5|4876.5|4875.5|4876|4875|16
1731337290000|2024-11-11 15:01:30|4876|4874.5|4876|4875|4876|4875|4876|4874.5|73
1731337300000|2024-11-11 15:01:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|228
1731337310000|2024-11-11 15:01:50|4878|4878|4877.5|4876|4880|4879|4877.5|4876|429
1731337320000|2024-11-11 15:02:00|4878|4876.5|4877|4875.5|4878|4877|4876.5|4875.5|276
1731337330000|2024-11-11 15:02:10|4876.5|4875|4877|4876|4877|4876|4876.5|4875|6
1731337340000|2024-11-11 15:02:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|340
1731337350000|2024-11-11 15:02:30|4877|4876|4877|4876|4877|4876|4877|4876|0
1731337360000|2024-11-11 15:02:40|4876.5|4876.5|4876.5|4875|4876.5|4876.5|4876.5|4875|682
1731337370000|2024-11-11 15:02:50|4876|4875.5|4875|4874|4876|4875.5|4875|4874|200
1731337380000|2024-11-11 15:03:00|4874.5|4873.5|4873|4872|4874.5|4874|4873|4872|754
1731337390000|2024-11-11 15:03:10|||||||||69
1731337400000|2024-11-11 15:03:20|4875|4874|4878|4877|4878|4877|4875|4874|632
1731337410000|2024-11-11 15:03:30|4877.5|4876.5|4878|4877|4878.5|4877.5|4877|4876.5|233
1731337420000|2024-11-11 15:03:40|4879|4878|4878.5|4877|4879.5|4879|4878|4877|354
1731337430000|2024-11-11 15:03:50|4878|4878|4879|4878|4879|4878|4878|4877|420
1731337440000|2024-11-11 15:04:00|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4877|127
1731337450000|2024-11-11 15:04:10|4878|4875|4876.5|4875.5|4878|4875.5|4875.5|4875|1075
1731337460000|2024-11-11 15:04:20|4875.5|4875|4877|4876.5|4877|4876.5|4875.5|4875|251
1731337470000|2024-11-11 15:04:30|4876.5|4876|4878.5|4877.5|4878.5|4877.5|4876.5|4875.5|59
1731337480000|2024-11-11 15:04:40|4878|4876.5|4878|4877|4878|4877|4877.5|4876.5|2
1731337490000|2024-11-11 15:04:50|4878.5|4877.5|4878.5|4878|4878.5|4878|4878.5|4877.5|195
1731337500000|2024-11-11 15:05:00|4878|4877.5|4878|4877.5|4878|4878|4878|4877.5|36
1731337510000|2024-11-11 15:05:10|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|33
1731337520000|2024-11-11 15:05:20|4876|4875.5|4876.5|4876|4876.5|4876|4876|4875|195
1731337530000|2024-11-11 15:05:30|4877|4876.5|4878|4877|4878.5|4877.5|4877|4876.5|183
1731337540000|2024-11-11 15:05:40|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|481
1731337550000|2024-11-11 15:05:50|4879|4878|4879|4877.5|4879|4878|4879|4877.5|620
1731337560000|2024-11-11 15:06:00|4877|4876|4877|4876|4877|4876|4877|4876|196
1731337570000|2024-11-11 15:06:10|4877.5|4877|4876.5|4875.5|4877.5|4877|4876.5|4875.5|138
1731337580000|2024-11-11 15:06:20|4876|4876|4876.5|4875.5|4876.5|4876|4876|4875.5|306
1731337590000|2024-11-11 15:06:30|||||||||14
1731337600000|2024-11-11 15:06:40|4875|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|71
1731337610000|2024-11-11 15:06:50|4876|4875.5|4877|4876|4877|4876|4876|4875.5|580
1731337620000|2024-11-11 15:07:00|4877.5|4877|4875.5|4874.5|4878.5|4877.5|4875.5|4874.5|273
1731337630000|2024-11-11 15:07:10|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|112
1731337640000|2024-11-11 15:07:20|4874|4873.5|4877|4876.5|4877|4876.5|4874|4873.5|156
1731337650000|2024-11-11 15:07:30|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875.5|0
1731337660000|2024-11-11 15:07:40|4875.5|4876|4875|4874|4875.5|4876|4875|4874|209
1731337670000|2024-11-11 15:07:50|4874.5|4874.5|4875.5|4874.5|4875.5|4875|4874.5|4874.5|0
1731337680000|2024-11-11 15:08:00|4873.5|4875|4875|4874.5|4875|4875|4873.5|4872.5|145
1731337690000|2024-11-11 15:08:10|4874.5|4874|4874|4873|4874.5|4874|4874|4873|287
1731337700000|2024-11-11 15:08:20|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|173
1731337710000|2024-11-11 15:08:30|4874|4874|4874.5|4874|4874.5|4874|4874|4873|128
1731337720000|2024-11-11 15:08:40|||||||||162
1731337730000|2024-11-11 15:08:50|4874|4873.5|4877.5|4877|4877.5|4877|4874|4873.5|300
1731337740000|2024-11-11 15:09:00|4876|4876.5|4876|4875.5|4876|4876.5|4876|4875.5|54
1731337750000|2024-11-11 15:09:10|4876.5|4874.5|4875|4874|4876.5|4875|4875|4874|194
1731337760000|2024-11-11 15:09:20|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|113
1731337770000|2024-11-11 15:09:30|4874.5||4874.5||4874.5||4874.5||35
1731337780000|2024-11-11 15:09:40|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|243
1731337790000|2024-11-11 15:09:50|4874|4872.5|4873.5|4872.5|4874|4873|4873.5|4872.5|251
1731337800000|2024-11-11 15:10:00|||||||||8
1731337810000|2024-11-11 15:10:10|4876.5|4875.5|4876.5|4876|4876.5|4876|4876.5|4875.5|206
1731337820000|2024-11-11 15:10:20|4876|4875.5|4876|4875|4876|4875.5|4876|4875|70
1731337830000|2024-11-11 15:10:30|||||||||1
1731337840000|2024-11-11 15:10:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|104
1731337850000|2024-11-11 15:10:50|4874.5|4874|4875.5|4874.5|4876.5|4875.5|4874.5|4874|420
1731337860000|2024-11-11 15:11:00|4876|4875.5|4876.5|4875.5|4877.5|4876.5|4876|4875|268
1731337870000|2024-11-11 15:11:10|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|115
1731337880000|2024-11-11 15:11:20||4874.5||4874.5||4874.5||4874.5|0
1731337890000|2024-11-11 15:11:30|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|1
1731337900000|2024-11-11 15:11:40|||||||||70
1731337910000|2024-11-11 15:11:50|4875|4875|4875|4874.5|4875|4875|4875|4874.5|286
1731337920000|2024-11-11 15:12:00|4874.5|4873.5|4873|4872|4874.5|4873.5|4873|4872|248
1731337930000|2024-11-11 15:12:10||4872.5||4872.5||4872.5||4872|111
1731337940000|2024-11-11 15:12:20|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|190
1731337950000|2024-11-11 15:12:30|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|43
1731337960000|2024-11-11 15:12:40|4874|4873.5|4873.5|4872.5|4874.5|4873.5|4873.5|4872.5|481
1731337970000|2024-11-11 15:12:50||4873||4872.5||4873||4872.5|638
1731337990000|2024-11-11 15:13:10|4874|4873|4874|4873.5|4874|4873.5|4873.5|4872.5|131
1731338000000|2024-11-11 15:13:20|4873.5|4873|4873|4872|4873.5|4873|4873|4872|58
1731338010000|2024-11-11 15:13:30|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|71
1731338020000|2024-11-11 15:13:40|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4872.5|4872.5|55
1731338030000|2024-11-11 15:13:50|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|174
1731338040000|2024-11-11 15:14:00|4874|4873|4873.5|4873|4874|4873|4873.5|4872.5|103
1731338050000|2024-11-11 15:14:10|4874|4873.5|4872.5|4872|4874|4873.5|4872.5|4872|184
1731338060000|2024-11-11 15:14:20|4872|4871.5|4871.5|4871|4872|4871.5|4871.5|4870.5|66
1731338070000|2024-11-11 15:14:30|4872|4871.5|4872|4871|4872.5|4871.5|4872|4871|27
1731338080000|2024-11-11 15:14:40|4871|4871.5|4871|4870.5|4871|4871.5|4871|4870.5|81
1731338090000|2024-11-11 15:14:50|||||||||168
1731338100000|2024-11-11 15:15:00|||||||||103
1731338110000|2024-11-11 15:15:10|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871|4870.5|277
1731338120000|2024-11-11 15:15:20|4872||4872.5||4872.5||4872||70
1731338130000|2024-11-11 15:15:30|4872|4870|4871|4870|4872|4870|4871|4870|52
1731338140000|2024-11-11 15:15:40|4872.5|4870.5|4872|4871|4872.5|4871.5|4872|4870|154
1731338150000|2024-11-11 15:15:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|123
1731338160000|2024-11-11 15:16:00|4873|4872|4872|4871.5|4873|4872|4872|4871.5|357
1731338170000|2024-11-11 15:16:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|130
1731338180000|2024-11-11 15:16:20||4871.5||4871.5||4871.5||4871.5|4
1731338190000|2024-11-11 15:16:30|4872|4870.5|4872|4871|4872|4871.5|4871.5|4870.5|415
1731338200000|2024-11-11 15:16:40|4871.5||4871.5||4872||4871.5||49
1731338210000|2024-11-11 15:16:50|4871|4870|4870|4869.5|4871|4870|4870|4869.5|47
1731338220000|2024-11-11 15:17:00|4870.5|4870|4874|4873|4874|4873.5|4870.5|4870|626
1731338230000|2024-11-11 15:17:10|4873.5|4872.5|4872|4871|4873.5|4872.5|4872|4871|852
1731338240000|2024-11-11 15:17:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|0
1731338250000|2024-11-11 15:17:30|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|522
1731338260000|2024-11-11 15:17:40|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|449
1731338270000|2024-11-11 15:17:50|4872||4871||4872||4871||142
1731338290000|2024-11-11 15:18:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|238
1731338300000|2024-11-11 15:18:20|4868|4867|4868|4867.5|4868|4867.5|4867.5|4867|169
1731338310000|2024-11-11 15:18:30|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|1
1731338320000|2024-11-11 15:18:40|4867|4866|4866.5|4866|4867|4866|4866.5|4866|168
1731338340000|2024-11-11 15:19:00|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|251
1731338350000|2024-11-11 15:19:10|||||||||210
1731338360000|2024-11-11 15:19:20|4866.5|4866|4866.5|4865.5|4866.5|4866|4866.5|4865.5|444
1731338370000|2024-11-11 15:19:30|4865|4864|4866.5|4865.5|4866.5|4865.5|4865|4864|429
1731338380000|2024-11-11 15:19:40|||||||||28
1731338390000|2024-11-11 15:19:50|4866|4865|4866.5|4865.5|4866.5|4865.5|4865.5|4865|389
1731338400000|2024-11-11 15:20:00|4867|4866|4866|4865.5|4867|4866|4866|4865.5|544
1731338410000|2024-11-11 15:20:10|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|332
1731338420000|2024-11-11 15:20:20|4867|4866|4866.5|4865.5|4867|4866|4866|4865|112
1731338430000|2024-11-11 15:20:30|4866|4865|4866|4865|4866|4865|4866|4865|0
1731338450000|2024-11-11 15:20:50|4865.5||4865.5||4865.5||4865.5||0
1731338460000|2024-11-11 15:21:00|4866|4865.5|4866|4865|4866.5|4865.5|4866|4865|196
1731338480000|2024-11-11 15:21:20|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|107
1731338490000|2024-11-11 15:21:30|4863.5|4863|4863.5|4862.5|4863.5|4863.5|4863.5|4862.5|252
1731338500000|2024-11-11 15:21:40|4863||4863||4863||4863||102
1731338510000|2024-11-11 15:21:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|408
1731338520000|2024-11-11 15:22:00|||||||||4
1731338530000|2024-11-11 15:22:10|4862|4861|4861.5|4861|4862|4861|4861.5|4861|69
1731338540000|2024-11-11 15:22:20|4861|4860.5|4857.5|4856.5|4861.5|4861|4857.5|4856.5|809
1731338550000|2024-11-11 15:22:30|4857|4856|4856|4855|4857|4856.5|4855.5|4855|370
1731338560000|2024-11-11 15:22:40|4856.5|4856|4857|4856.5|4858|4857.5|4856.5|4856|672
1731338570000|2024-11-11 15:22:50|4858|4857|4858|4857|4859|4858.5|4857.5|4856.5|797
1731338580000|2024-11-11 15:23:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4856.5|4856|557
1731338590000|2024-11-11 15:23:10|4857|4856|4857|4856|4857|4856|4857|4856|409
1731338600000|2024-11-11 15:23:20|4858.5|4856.5|4859|4858.5|4859|4858.5|4858.5|4856.5|189
1731338610000|2024-11-11 15:23:30|||||||||294
1731338620000|2024-11-11 15:23:40|4860.5|4859.5|4858.5|4858|4860.5|4859.5|4858.5|4857.5|280
1731338630000|2024-11-11 15:23:50|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|122
1731338640000|2024-11-11 15:24:00||4859||4859||4859||4859|104
1731338650000|2024-11-11 15:24:10|4860.5|4859.5|4858.5|4858|4860.5|4859.5|4858.5|4857.5|434
1731338660000|2024-11-11 15:24:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|100
1731338670000|2024-11-11 15:24:30|4859|4858|4859|4858|4859|4858|4859|4858|0
1731338680000|2024-11-11 15:24:40|4858.5|4857.5|4861.5|4860.5|4862|4861|4858.5|4857.5|201
1731338690000|2024-11-11 15:24:50|||||||||477
1731338700000|2024-11-11 15:25:00|4860.5|4859.5|4861|4860|4861|4860.5|4860.5|4859.5|383
1731338710000|2024-11-11 15:25:10|4861.5|4861|4862.5|4861.5|4862.5|4861.5|4861.5|4861|113
1731338720000|2024-11-11 15:25:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|28
1731338730000|2024-11-11 15:25:30|4861|4860|4862.5|4861.5|4862.5|4861.5|4861|4860|442
1731338740000|2024-11-11 15:25:40|4863.5|4862|4862.5|4862|4863.5|4862.5|4862.5|4862|21
1731338750000|2024-11-11 15:25:50|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|422
1731338760000|2024-11-11 15:26:00|4861|4860|4862.5|4861.5|4863|4862|4861|4860|230
1731338770000|2024-11-11 15:26:10|4861.5|4860.5|4860.5|4859|4861.5|4860.5|4860|4859|149
1731338780000|2024-11-11 15:26:20||4859.5||4859.5||4859.5||4859.5|218
1731338790000|2024-11-11 15:26:30|4860|4859|4859.5|4859|4860|4859|4859.5|4859|100
1731338800000|2024-11-11 15:26:40|4860|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858.5|566
1731338810000|2024-11-11 15:26:50|4858.5|4857.5|4859|4858.5|4859|4858.5|4858.5|4857.5|215
1731338820000|2024-11-11 15:27:00|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|204
1731338830000|2024-11-11 15:27:10|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4857.5|118
1731338840000|2024-11-11 15:27:20||4858||4858.5||4858.5||4858|0
1731338860000|2024-11-11 15:27:40|4859|4858|4858.5|4858|4859|4858|4858.5|4858|22
1731338870000|2024-11-11 15:27:50|4859|4857.5|4858|4857.5|4859|4857.5|4858|4857.5|50
1731338880000|2024-11-11 15:28:00|4857.5|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|178
1731338890000|2024-11-11 15:28:10|||||||||4
1731338900000|2024-11-11 15:28:20|4858.5|4858|4857.5|4856.5|4858.5|4858|4857.5|4856.5|220
1731338910000|2024-11-11 15:28:30|4858.5|4857|4857.5|4857|4858.5|4857.5|4857.5|4856.5|477
1731338920000|2024-11-11 15:28:40|4857|4856|4857|4856|4857.5|4856|4857|4856|274
1731338930000|2024-11-11 15:28:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856|182
1731338940000|2024-11-11 15:29:00||4857||4857||4857||4857|45
1731338950000|2024-11-11 15:29:10|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|141
1731338960000|2024-11-11 15:29:20|4858|4857|4858|4857|4858|4857|4858|4856.5|267
1731338970000|2024-11-11 15:29:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|0
1731338980000|2024-11-11 15:29:40|4857|4856|4857|4856|4857|4856|4857|4856|2
1731338990000|2024-11-11 15:29:50|4857.5|4856.5|4857|4856|4857.5|4856.5|4857|4856|155
1731339000000|2024-11-11 15:30:00|4857.5|4857|4857|4856|4857.5|4857|4857|4856|99
1731339010000|2024-11-11 15:30:10|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|142
1731339030000|2024-11-11 15:30:30|4858.5|4858|4857|4856|4858.5|4858|4857|4856|187
1731339040000|2024-11-11 15:30:40|4856.5||4856.5||4856.5||4856.5||0
1731339050000|2024-11-11 15:30:50|4855.5|4855|4855.5|4855|4856|4855|4855.5|4855|59
1731339060000|2024-11-11 15:31:00|||||||||2
1731339070000|2024-11-11 15:31:10|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855|97
1731339080000|2024-11-11 15:31:20|4857.5|4856.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|174
1731339090000|2024-11-11 15:31:30|4859|4858|4857.5|4856.5|4859|4858|4857.5|4856.5|138746
1731339100000|2024-11-11 15:31:40||4857||4856.5||4857||4856.5|173
1731339110000|2024-11-11 15:31:50|4856.5|4856|4856|4855|4856.5|4856|4856|4855|226
1731339120000|2024-11-11 15:32:00||4855.5||4855||4855.5||4855|0
1731339130000|2024-11-11 15:32:10|4857|4855.5|4857|4856|4857|4856|4857|4855|241
1731339140000|2024-11-11 15:32:20||4856.5||4856.5||4856.5||4856.5|288
1731339150000|2024-11-11 15:32:30|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|199
1731339160000|2024-11-11 15:32:40|4858.5|4857.5|4858|4857|4858.5|4858|4857.5|4856.5|234
1731339170000|2024-11-11 15:32:50|4857.5|4856.5|4857.5|4857|4858|4857|4857.5|4856.5|237
1731339180000|2024-11-11 15:33:00|4858|4857.5|4857.5|4857|4858|4857.5|4857.5|4857|133
1731339190000|2024-11-11 15:33:10|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|139
1731339200000|2024-11-11 15:33:20||4857||4857||4857||4857|1031
1731339210000|2024-11-11 15:33:30|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|122
1731339220000|2024-11-11 15:33:40|4857.5|4857|4857.5|4856.5|4858|4857.5|4857.5|4856.5|630
1731339230000|2024-11-11 15:33:50|4858|4857|4858|4857|4858|4857|4857.5|4857|58
1731339240000|2024-11-11 15:34:00|4856.5|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|119
1731339250000|2024-11-11 15:34:10|4856||4856||4856||4856||290
1731339260000|2024-11-11 15:34:20|4855.5|4855|4856.5|4856|4856.5|4856|4855.5|4855|114
1731339270000|2024-11-11 15:34:30|4856|4855.5|4856|4855|4856|4855.5|4856|4855|264
1731339280000|2024-11-11 15:34:40|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|12
1731339290000|2024-11-11 15:34:50|||||||||6
1731339300000|2024-11-11 15:35:00|4856|4855.5|4856|4855|4856|4855.5|4856|4855|246
1731339310000|2024-11-11 15:35:10|4855|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|94
1731339320000|2024-11-11 15:35:20|||||||||231
1731339330000|2024-11-11 15:35:30|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|126
1731339340000|2024-11-11 15:35:40|4856||4855.5||4856||4855.5||59
1731339350000|2024-11-11 15:35:50|4855|4854.5|4854.5|4854|4855|4854.5|4854.5|4854|148
1731339360000|2024-11-11 15:36:00|4854|4853.5|4853.5|4853|4854|4853.5|4853.5|4853|182
1731339370000|2024-11-11 15:36:10|4853|4852.5|4853|4852|4853|4852.5|4853|4852|102
1731339380000|2024-11-11 15:36:20||4852.5||4852||4852.5||4852|0
1731339390000|2024-11-11 15:36:30|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|70
1731339400000|2024-11-11 15:36:40|4854.5|4853.5|4854.5|4853.5|4855|4854|4854.5|4853.5|193
1731339410000|2024-11-11 15:36:50|4855|4854|4855|4854.5|4855|4854.5|4854.5|4854|14
1731339420000|2024-11-11 15:37:00|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|77
1731339430000|2024-11-11 15:37:10|||||||||56
1731339440000|2024-11-11 15:37:20||4854.5||4854.5||4854.5||4854.5|31
1731339450000|2024-11-11 15:37:30|4855|4854|4855|4854|4855|4854|4854.5|4854|438
1731339460000|2024-11-11 15:37:40||4854.5||4854.5||4854.5||4854|368
1731339470000|2024-11-11 15:37:50|4856|4855|4856|4855|4856|4855.5|4856|4855|303
1731339490000|2024-11-11 15:38:10|4856.5|4855.5|4856|4855|4856.5|4856|4856|4855|253
1731339510000|2024-11-11 15:38:30|4855.5|4854|4855|4854|4855.5|4854|4855|4854|232
1731339520000|2024-11-11 15:38:40|4855.5|4854.5|4856.5|4856|4856.5|4856|4855.5|4854.5|132
1731339530000|2024-11-11 15:38:50||4855.5||4855.5||4856||4855.5|37
1731339540000|2024-11-11 15:39:00||4856||4856||4856||4856|36
1731339550000|2024-11-11 15:39:10|4857.5|4857|4858|4857|4858|4857|4857.5|4857|408
1731339560000|2024-11-11 15:39:20|4857.5|4857.5|4857.5|4857|4857.5|4857.5|4857.5|4857|212
1731339570000|2024-11-11 15:39:30|4858|4856.5|4857.5|4857|4858|4857|4857.5|4856.5|319
1731339580000|2024-11-11 15:39:40||4856.5||4856.5||4857||4856.5|0
1731339590000|2024-11-11 15:39:50|4857|4856|4857|4856.5|4857|4856.5|4856.5|4856|338
1731339600000|2024-11-11 15:40:00|4858|4857.5|4857|4856|4858|4857.5|4857|4856|188
1731339610000|2024-11-11 15:40:10|4857.5|4856.5|4856.5|4856|4857.5|4856.5|4856.5|4856|135
1731339620000|2024-11-11 15:40:20|4857|4855.5|4856.5|4855.5|4857|4855.5|4856|4855|352
1731339630000|2024-11-11 15:40:30|4856|4856|4857|4856.5|4857|4856.5|4856|4856|273
1731339640000|2024-11-11 15:40:40|||||||||131
1731339650000|2024-11-11 15:40:50|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|111
1731339660000|2024-11-11 15:41:00|4855.5|4855.5|4855|4854|4856|4855.5|4855|4854|201
1731339670000|2024-11-11 15:41:10|4854.5|4852.5|4853.5|4852.5|4854.5|4852.5|4853.5|4852.5|312
1731339680000|2024-11-11 15:41:20|4853||4853||4853||4853||205
1731339690000|2024-11-11 15:41:30|||||||||282
1731339700000|2024-11-11 15:41:40|4852.5|4852|4852|4851|4852.5|4852|4852|4851|243
1731339710000|2024-11-11 15:41:50|4851.5|4850.5|4852|4851|4852|4851.5|4851.5|4850.5|422
1731339720000|2024-11-11 15:42:00|||||||||146
1731339730000|2024-11-11 15:42:10|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|287
1731339740000|2024-11-11 15:42:20|4852||4851.5||4852||4851.5||337
1731339750000|2024-11-11 15:42:30||4850.5||4850.5||4850.5||4850.5|4
1731339760000|2024-11-11 15:42:40|||||||||94
1731339770000|2024-11-11 15:42:50|4852|4851.5|4853.5|4852.5|4853.5|4852.5|4852|4851.5|235
1731339780000|2024-11-11 15:43:00|||||||||68
1731339790000|2024-11-11 15:43:10|4854.5|4854|4856|4855|4856|4855|4854.5|4854|138
1731339800000|2024-11-11 15:43:20|4855.5|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|18
1731339820000|2024-11-11 15:43:40||4854.5||4854.5||4854.5||4854.5|429
1731339830000|2024-11-11 15:43:50|||||||||550
1731339840000|2024-11-11 15:44:00|4854.5|4853.5|4855.5|4854.5|4855.5|4854.5|4854.5|4853.5|217
1731339850000|2024-11-11 15:44:10|4855|4854|4855.5|4855|4855.5|4855|4855|4854|417
1731339860000|2024-11-11 15:44:20|4857|4856|4857|4856|4857|4856|4857|4856|328
1731339870000|2024-11-11 15:44:30|4856|4855|4856.5|4856|4856.5|4856|4856|4855|165
1731339880000|2024-11-11 15:44:40|4857.5|4855.5|4858.5|4857.5|4858.5|4857.5|4857.5|4855.5|241
1731339890000|2024-11-11 15:44:50|4857|4856|4857|4856.5|4857|4856.5|4857|4856|73
1731339900000|2024-11-11 15:45:00|4857.5|4857|4857|4856.5|4857.5|4857|4857|4856|466
1731339910000|2024-11-11 15:45:10|4856.5|4856|4855.5|4854|4856.5|4856|4855.5|4854|96
1731339920000|2024-11-11 15:45:20||4854.5||4854.5||4854.5||4854.5|32
1731339930000|2024-11-11 15:45:30|4855|4854|4854.5|4853.5|4855|4854|4854.5|4853.5|65
1731339950000|2024-11-11 15:45:50|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4852.5|225
1731339960000|2024-11-11 15:46:00|4854|4853.5|4854|4853|4854|4853.5|4854|4853|216
1731339970000|2024-11-11 15:46:10|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853|156
1731339980000|2024-11-11 15:46:20|4854.5|4853|4855|4853.5|4855.5|4854.5|4854.5|4853|169
1731339990000|2024-11-11 15:46:30|4854.5||4854.5||4855||4854.5||2
1731340000000|2024-11-11 15:46:40|4856|4855|4856|4855|4856|4855.5|4856|4855|578
1731340010000|2024-11-11 15:46:50||4855.5||4855.5||4855.5||4855|37
1731340020000|2024-11-11 15:47:00||4855||4855||4855||4855|1
1731340030000|2024-11-11 15:47:10|4855.5|4855.5|4855.5|4855|4855.5|4855.5|4855.5|4855|208
1731340040000|2024-11-11 15:47:20|4855|4854.5|4856|4855.5|4856|4855.5|4855|4854|473
1731340050000|2024-11-11 15:47:30|4855.5|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|240
1731340060000|2024-11-11 15:47:40||4855||4855||4855||4855|213
1731340070000|2024-11-11 15:47:50|||||||||241
1731340080000|2024-11-11 15:48:00|4855|4854.5|4856.5|4856|4856.5|4856|4855|4854.5|575
1731340090000|2024-11-11 15:48:10|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|331
1731340100000|2024-11-11 15:48:20|||||||||4
1731340110000|2024-11-11 15:48:30|||||||||40
1731340120000|2024-11-11 15:48:40|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|196
1731340130000|2024-11-11 15:48:50|||||||||1
1731340140000|2024-11-11 15:49:00|4858|4857.5|4859|4858.5|4859|4858.5|4858|4857|290
1731340150000|2024-11-11 15:49:10|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|2
1731340160000|2024-11-11 15:49:20|4859.5|4858.5|4860.5|4859.5|4860.5|4859.5|4859.5|4858.5|423
1731340180000|2024-11-11 15:49:40|4860|4859|4860|4859|4860|4859|4860|4859|352
1731340190000|2024-11-11 15:49:50|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|287
1731340200000|2024-11-11 15:50:00|||||||||88
1731340210000|2024-11-11 15:50:10|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|44
1731340220000|2024-11-11 15:50:20|4861.5||4861.5||4861.5||4861.5||18
1731340230000|2024-11-11 15:50:30|4861|4860|4861|4860|4861.5|4860|4861|4860|79
1731340240000|2024-11-11 15:50:40|4860.5|4859|4859.5|4859|4860.5|4859|4859.5|4859|322
1731340250000|2024-11-11 15:50:50|4858.5|4858|4858.5|4858|4859|4858.5|4858.5|4858|293
1731340260000|2024-11-11 15:51:00|||||||||2
1731340270000|2024-11-11 15:51:10|||||||||3
1731340280000|2024-11-11 15:51:20|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|76
1731340290000|2024-11-11 15:51:30|4858.5|4858|4858|4857|4858.5|4858|4858|4857|327
1731340300000|2024-11-11 15:51:40|4857.5||4857.5||4857.5||4857.5||42
1731340310000|2024-11-11 15:51:50|4858||4858||4858||4858||207
1731340320000|2024-11-11 15:52:00|4857.5||4857.5||4857.5||4857.5||126
1731340330000|2024-11-11 15:52:10|4857|4856.5|4857.5|4857|4857.5|4857|4857|4856.5|105
1731340340000|2024-11-11 15:52:20|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|10
1731340350000|2024-11-11 15:52:30|4857|4857|4857.5|4857|4857.5|4857|4857|4857|84
1731340360000|2024-11-11 15:52:40|4858|4856.5|4856|4855.5|4858|4856.5|4856|4855.5|391
1731340370000|2024-11-11 15:52:50|||||||||109
1731340380000|2024-11-11 15:53:00|||||||||28
1731340390000|2024-11-11 15:53:10|4855.5|4855|4856|4855|4856.5|4855.5|4855.5|4855|131
1731340400000|2024-11-11 15:53:20|||||||||149
1731340410000|2024-11-11 15:53:30||4855.5||4855||4855.5||4855|1
1731340420000|2024-11-11 15:53:40|4855.5||4855.5||4855.5||4855.5||19
1731340430000|2024-11-11 15:53:50|4855|4854.5|4856|4855.5|4856|4855.5|4855|4854.5|72
1731340440000|2024-11-11 15:54:00|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|147
1731340450000|2024-11-11 15:54:10|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|50
1731340460000|2024-11-11 15:54:20|4856.5|4856|4857|4856|4857|4856|4856.5|4856|60
1731340470000|2024-11-11 15:54:30|4856.5||4857||4857||4856.5||66
1731340480000|2024-11-11 15:54:40|4856.5||4856.5||4856.5||4856.5||89
1731340490000|2024-11-11 15:54:50|4857|4856.5|4857.5|4857|4857.5|4857|4857|4856.5|270
1731340500000|2024-11-11 15:55:00|4858|4857.5|4857.5|4857|4858|4857.5|4857.5|4857|227
1731340510000|2024-11-11 15:55:10|4858||4858||4858||4858||0
1731340520000|2024-11-11 15:55:20|||||||||412
1731340530000|2024-11-11 15:55:30|||||||||235
1731340540000|2024-11-11 15:55:40|4858.5|4858|4857.5|4856.5|4858.5|4858|4857.5|4856.5|927
1731340550000|2024-11-11 15:55:50|4858|4857|4857.5|4857|4858|4857|4857.5|4857|136
1731340560000|2024-11-11 15:56:00||4856.5||4856.5||4856.5||4856.5|34
1731340570000|2024-11-11 15:56:10|||||||||107
1731340580000|2024-11-11 15:56:20|4857||4857||4857||4857||19
1731340590000|2024-11-11 15:56:30|4857.5|4857|4857.5|4856.5|4857.5|4857|4857.5|4856.5|545
1731340600000|2024-11-11 15:56:40||4857||4856.5||4857||4856.5|79
1731340610000|2024-11-11 15:56:50|4857||4857||4857||4857||0
1731340620000|2024-11-11 15:57:00|4858|4857.5|4858|4857|4858|4857.5|4858|4857|78
1731340630000|2024-11-11 15:57:10|4858.5|4857.5|4859|4858.5|4859|4858.5|4858.5|4857|179
1731340640000|2024-11-11 15:57:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|133
1731340650000|2024-11-11 15:57:30|4859|4858.5|4859|4858|4859|4858.5|4859|4858|66
1731340660000|2024-11-11 15:57:40|||||||||15
1731340670000|2024-11-11 15:57:50||4858.5||4858||4858.5||4858|3
1731340680000|2024-11-11 15:58:00|4858.5||4858.5||4858.5||4858.5||0
1731340690000|2024-11-11 15:58:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|93
1731340700000|2024-11-11 15:58:20|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|28
1731340710000|2024-11-11 15:58:30|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|254
1731340720000|2024-11-11 15:58:40|4859.5|4858.5|4859|4858|4859.5|4858.5|4858.5|4858|416
1731340730000|2024-11-11 15:58:50|4858.5||4858.5||4858.5||4858.5||115
1731340740000|2024-11-11 15:59:00|4859|4858.5|4858|4857|4859|4858.5|4858|4857|242
1731340750000|2024-11-11 15:59:10|4858.5|4857.5|4858.5|4857.5|4858.5|4858|4858.5|4857.5|410
1731340760000|2024-11-11 15:59:20||4858||4858||4858||4858|104
1731340770000|2024-11-11 15:59:30||4857.5||4857.5||4857.5||4857.5|175
1731340780000|2024-11-11 15:59:40|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|100
1731340790000|2024-11-11 15:59:50|4859.5|4859.5|4860|4859.5|4860.5|4860|4859.5|4859.5|273
1731340800000|2024-11-11 16:00:00|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|263
1731340810000|2024-11-11 16:00:10|4860||4860||4860||4859.5||165
1731340820000|2024-11-11 16:00:20|4859.5||4859.5||4859.5||4859.5||10
1731340830000|2024-11-11 16:00:30|4860||4860||4860||4860||33
1731340840000|2024-11-11 16:00:40|4859.5||4859.5||4859.5||4859.5||36
1731340850000|2024-11-11 16:00:50|4860|4859.5|4860|4859.5|4860.5|4860|4860|4859.5|1310
1731340860000|2024-11-11 16:01:00|4859.5|4859|4859.5|4859|4860|4859|4859.5|4859|2
1731340870000|2024-11-11 16:01:10|||||||||121
1731340890000|2024-11-11 16:01:30|||||||||286
1731340900000|2024-11-11 16:01:40|||||||||11
1731340910000|2024-11-11 16:01:50|||||||||96
1731340920000|2024-11-11 16:02:00|4860.5|4859.5|4858.5|4858|4860.5|4859.5|4858.5|4858|236
1731340930000|2024-11-11 16:02:10|||||||||236
1731340940000|2024-11-11 16:02:20|4858|4857.5|4858|4857|4858|4857.5|4858|4857|282
1731340950000|2024-11-11 16:02:30|4857.5||4857.5||4857.5||4857.5||169
1731340960000|2024-11-11 16:02:40|||||||||327
1731340970000|2024-11-11 16:02:50|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|461
1731340980000|2024-11-11 16:03:00|4856.5|4856|4856.5|4856|4856.5|4856.5|4856.5|4856|84
1731340990000|2024-11-11 16:03:10|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|111
1731341000000|2024-11-11 16:03:20|4857.5|4856|4857|4856|4857.5|4857|4857|4856|295
1731341010000|2024-11-11 16:03:30|4856.5||4856.5||4857||4856.5||13
1731341020000|2024-11-11 16:03:40|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|9
1731341030000|2024-11-11 16:03:50|||||||||1
1731341040000|2024-11-11 16:04:00|4855.5|4855|4855|4854|4855.5|4855|4855|4854|152
1731341050000|2024-11-11 16:04:10|4855.5|4854.5|4856|4855.5|4856|4855.5|4855.5|4854.5|131
1731341070000|2024-11-11 16:04:30|4856.5|4855|4855.5|4855|4856.5|4855|4855.5|4855|65
1731341080000|2024-11-11 16:04:40|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|284
1731341090000|2024-11-11 16:04:50||4854||4854||4854||4854|90
1731341100000|2024-11-11 16:05:00|4854.5|4853.5|4854.5|4854|4855|4854|4854|4853.5|294
1731341110000|2024-11-11 16:05:10|||||||||53
1731341120000|2024-11-11 16:05:20|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|579
1731341130000|2024-11-11 16:05:30|4857|4856|4856.5|4856|4857|4856|4856.5|4856|95
1731341140000|2024-11-11 16:05:40|4857|4856.5|4856.5|4856|4857|4856.5|4856.5|4856|0
1731341150000|2024-11-11 16:05:50|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855|240
1731341160000|2024-11-11 16:06:00|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|651
1731341170000|2024-11-11 16:06:10|4855|4854|4854.5|4854|4855|4854|4854.5|4854|91
1731341180000|2024-11-11 16:06:20|||||||||199
1731341190000|2024-11-11 16:06:30|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|17
1731341200000|2024-11-11 16:06:40|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|98
1731341210000|2024-11-11 16:06:50|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|73
1731341220000|2024-11-11 16:07:00|4854|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|163
1731341230000|2024-11-11 16:07:10|||||||||25
1731341240000|2024-11-11 16:07:20|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|192
1731341250000|2024-11-11 16:07:30|||||||||196
1731341260000|2024-11-11 16:07:40|4855.5|4854.5|4855.5|4855|4855.5|4855|4855.5|4854.5|337
1731341270000|2024-11-11 16:07:50|||||||||27
1731341280000|2024-11-11 16:08:00|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|76
1731341290000|2024-11-11 16:08:10|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|105
1731341300000|2024-11-11 16:08:20|||||||||30
1731341310000|2024-11-11 16:08:30|||||||||10
1731341320000|2024-11-11 16:08:40|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|130
1731341330000|2024-11-11 16:08:50|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|210
1731341340000|2024-11-11 16:09:00|4855|4855|4855|4854|4855|4855|4855|4854|70
1731341350000|2024-11-11 16:09:10|4855.5|4854.5|4855.5|4854.5|4855.5|4855|4855.5|4854.5|270
1731341360000|2024-11-11 16:09:20|4855||4855||4855||4855||130
1731341370000|2024-11-11 16:09:30||4854||4854||4854.5||4854|24
1731341380000|2024-11-11 16:09:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|74
1731341390000|2024-11-11 16:09:50|4854|4853|4854|4853|4854|4853|4854|4853|161
1731341400000|2024-11-11 16:10:00|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|288
1731341410000|2024-11-11 16:10:10|4853|4852|4852.5|4852|4853|4852|4852.5|4852|162
1731341420000|2024-11-11 16:10:20|4853|4852.5|4853|4852.5|4853.5|4853|4853|4852.5|485
1731341430000|2024-11-11 16:10:30|4852.5|4852|4853|4852.5|4853|4852.5|4852.5|4852|26
1731341450000|2024-11-11 16:10:50|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|159
1731341460000|2024-11-11 16:11:00|4853|4852.5|4852.5|4852|4853|4852.5|4852.5|4852|290
1731341470000|2024-11-11 16:11:10|||||||||572
1731341480000|2024-11-11 16:11:20|||||||||24
1731341490000|2024-11-11 16:11:30||4851.5||4852||4852||4851.5|171
1731341500000|2024-11-11 16:11:40|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|306
1731341510000|2024-11-11 16:11:50|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|233
1731341520000|2024-11-11 16:12:00|||||||||237
1731341530000|2024-11-11 16:12:10|||||||||136
1731341550000|2024-11-11 16:12:30|||||||||128
1731341560000|2024-11-11 16:12:40|||||||||239
1731341570000|2024-11-11 16:12:50|||||||||139
1731341580000|2024-11-11 16:13:00|4852|4851.5|4853|4852.5|4853|4852.5|4852|4851.5|528
1731341590000|2024-11-11 16:13:10|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|269
1731341600000|2024-11-11 16:13:20|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|140
1731341610000|2024-11-11 16:13:30|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|180
1731341620000|2024-11-11 16:13:40|||||||||58
1731341630000|2024-11-11 16:13:50|4854|4853.5|4854|4853.5|4854|4853.5|4853.5|4853.5|362
1731341640000|2024-11-11 16:14:00|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|93
1731341650000|2024-11-11 16:14:10|4855|4854.5|4854|4853.5|4855|4854.5|4854|4853.5|156
1731341660000|2024-11-11 16:14:20|4854.5|4854|4855.5|4855|4855.5|4855|4854.5|4854|177
1731341670000|2024-11-11 16:14:30|4856|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|2657
1731341680000|2024-11-11 16:14:40|4855.5|4855|4855.5|4855|4855.5|4855|4855|4854.5|58
1731341690000|2024-11-11 16:14:50|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|147
1731341700000|2024-11-11 16:15:00|4855|4854|4854|4853|4855|4854|4854|4853|39
1731341720000|2024-11-11 16:15:20|4853.5|4852.5|4854.5|4853|4854.5|4853.5|4853.5|4852.5|23
1731341730000|2024-11-11 16:15:30|4854|4852.5|4853.5|4852.5|4854|4853|4853.5|4852.5|0
1731341750000|2024-11-11 16:15:50|4853|4852|4854|4853|4854|4853|4853|4852|150
1731341760000|2024-11-11 16:16:00|4854.5|4852|4853|4852|4854.5|4852|4853|4852|69
1731341770000|2024-11-11 16:16:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|165
1731341780000|2024-11-11 16:16:20|4852|4851|4852.5|4851|4852.5|4851|4852|4851|22
1731341790000|2024-11-11 16:16:30|4852|4851.5|4852|4851|4852|4851.5|4852|4851|103
1731341800000|2024-11-11 16:16:40|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|89
1731341810000|2024-11-11 16:16:50|4852.5|4851.5|4852|4851|4853|4851.5|4852|4851|67
1731341820000|2024-11-11 16:17:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|0
1731341830000|2024-11-11 16:17:10|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|0
1731341840000|2024-11-11 16:17:20|4852|4851|4852|4851|4852|4851|4852|4851|0
1731341850000|2024-11-11 16:17:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|100
1731341870000|2024-11-11 16:17:50|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|24
1731341880000|2024-11-11 16:18:00|4852|4851|4852.5|4851|4852.5|4851.5|4852|4851|99
1731341890000|2024-11-11 16:18:10||4851.5||4851||4851.5||4851|0
1731341900000|2024-11-11 16:18:20|4852||4852||4852||4852||0
1731341910000|2024-11-11 16:18:30|4852.5||4852.5||4852.5||4852.5||252
1731341920000|2024-11-11 16:18:40|4852|4851.5|4852|4851|4852|4851.5|4852|4851|86
1731341930000|2024-11-11 16:18:50|4853|4852|4853|4852|4853|4852|4853|4852|52
1731341940000|2024-11-11 16:19:00|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|202
1731341950000|2024-11-11 16:19:10|4852.5||4852.5||4852.5||4852.5||40
1731341960000|2024-11-11 16:19:20||4851.5||4851.5||4851.5||4851.5|0
1731341970000|2024-11-11 16:19:30|4853||4853||4853||4853||7
1731341990000|2024-11-11 16:19:50|4852.5|4852|4853|4852|4853|4852|4852.5|4851.5|0
1731342000000|2024-11-11 16:20:00|||||||||44
1731342010000|2024-11-11 16:20:10|4852.5|4851.5|4852.5|4851.5|4853|4852|4852.5|4851.5|0
1731342030000|2024-11-11 16:20:30|4853|4852|4853|4852|4853|4852|4853|4852|0
1731342040000|2024-11-11 16:20:40|4853.5|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|6
1731342050000|2024-11-11 16:20:50|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|185
1731342070000|2024-11-11 16:21:10||4851||4851.5||4851.5||4851|100
1731342080000|2024-11-11 16:21:20|4853|4852|4853|4852|4853|4852|4853|4852|288
1731342100000|2024-11-11 16:21:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|55
1731342110000|2024-11-11 16:21:50|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|0
1731342120000|2024-11-11 16:22:00|4853|4852|4853|4852|4853|4852|4852.5|4852|34
1731342130000|2024-11-11 16:22:10|||||||||55
1731342140000|2024-11-11 16:22:20|4853.5||4853.5||4853.5||4853.5||141
1731342150000|2024-11-11 16:22:30|4853|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852|114
1731342170000|2024-11-11 16:22:50|4854|4853|4855|4854|4855|4854|4854|4852.5|21
1731342210000|2024-11-11 16:23:30|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|12
1731342220000|2024-11-11 16:23:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1731342240000|2024-11-11 16:24:00|4855|4854|4856.5|4855.5|4856.5|4855.5|4855|4854|36
1731342250000|2024-11-11 16:24:10|4857|4855|4857|4856|4857|4856|4857|4855|259
1731342260000|2024-11-11 16:24:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855|26
1731342270000|2024-11-11 16:24:30|4855.5|4854.5|4856|4855|4856.5|4855.5|4855.5|4854.5|208
1731342290000|2024-11-11 16:24:50|4855.5|4854.5|4855.5|4854.5|4856|4855|4855.5|4854.5|315
1731342300000|2024-11-11 16:25:00|4855|4854|4855|4854|4855|4854|4855|4854|186
1731342310000|2024-11-11 16:25:10|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|0
1731342320000|2024-11-11 16:25:20|4855.5|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|141
1731342330000|2024-11-11 16:25:30|4854|4853|4854|4853|4854.5|4853|4854|4853|133
1731342340000|2024-11-11 16:25:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|100
1731342350000|2024-11-11 16:25:50|4854|4853|4854|4853|4854|4853|4853.5|4852.5|0
1731342360000|2024-11-11 16:26:00|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1731342380000|2024-11-11 16:26:20|||||||||13
1731342400000|2024-11-11 16:26:40|4853|4852|4853|4852|4853|4852|4853|4852|104
1731342420000|2024-11-11 16:27:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|2
1731342430000|2024-11-11 16:27:10|||||||||53
1731342440000|2024-11-11 16:27:20|||||||||96
1731342450000|2024-11-11 16:27:30|||||||||53
1731342460000|2024-11-11 16:27:40|4852|4851|4852|4851|4852|4851|4852|4851|19
1731342490000|2024-11-11 16:28:10|||||||||47
1731342500000|2024-11-11 16:28:20|||||||||199
1731342510000|2024-11-11 16:28:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|1
1731342520000|2024-11-11 16:28:40||4850.5||4851||4851||4850.5|155
1731342560000|2024-11-11 16:29:20|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|51
1731342580000|2024-11-11 16:29:40|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|57
1731342590000|2024-11-11 16:29:50|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|399
1731398410000|2024-11-12 08:00:10|4832|4823|4837.5|4834|4837.5|4834|4832|4823|1167
1731398420000|2024-11-12 08:00:20|4837|4834.5|4824.5|4820|4837|4834.5|4824.5|4820|1457
1731398430000|2024-11-12 08:00:30|4822.5|4818|4820.5|4816.5|4822.5|4818|4820.5|4816.5|859
1731398440000|2024-11-12 08:00:40|4820|4816|4820|4816|4820|4816|4820|4816|443
1731398450000|2024-11-12 08:00:50|4819.5||4819.5||4819.5||4819.5||239
1731398460000|2024-11-12 08:01:00|4819|4812|4810.5|4806.5|4819.5|4812|4810.5|4806.5|2033
1731398470000|2024-11-12 08:01:10|4810|4809.5|4812|4809.5|4812|4809.5|4809.5|4809.5|1022
1731398480000|2024-11-12 08:01:20|4811.5|4805|4807|4804.5|4811.5|4805|4807|4804.5|468
1731398490000|2024-11-12 08:01:30|4807.5||4807||4807.5||4807||71
1731398500000|2024-11-12 08:01:40|4806.5|4805|4809|4806|4809|4806|4806.5|4805|386
1731398510000|2024-11-12 08:01:50|4811.5|4807|4813.5|4812.5|4813.5|4812.5|4811.5|4807|625
1731398520000|2024-11-12 08:02:00|4813|4812|4818|4815.5|4818|4815.5|4813|4811|231
1731398530000|2024-11-12 08:02:10|4819.5|4816|4821|4819|4821|4819|4819.5|4816|383
1731398540000|2024-11-12 08:02:20|||||||||44
1731398550000|2024-11-12 08:02:30|4820.5|4821|4820.5|4819|4824|4821.5|4819.5|4818.5|591
1731398560000|2024-11-12 08:02:40|4822|4818.5|4822|4820|4822|4820.5|4822|4818.5|449
1731398570000|2024-11-12 08:02:50|4817.5|4816|4818.5|4817|4819.5|4818.5|4817|4816|1156
1731398580000|2024-11-12 08:03:00|4817|4816|4816.5|4814.5|4817|4816|4814.5|4813|648
1731398590000|2024-11-12 08:03:10|4818|4817.5|4816|4814|4818|4817.5|4816|4814|358
1731398600000|2024-11-12 08:03:20|4815.5|4813.5|4813|4811.5|4815.5|4813.5|4810|4808.5|940
1731398610000|2024-11-12 08:03:30|4813.5|4812|4813.5|4811|4813.5|4812.5|4811|4809.5|585
1731398620000|2024-11-12 08:03:40|4813|4811.5|4813|4811.5|4813|4812|4811.5|4810.5|695
1731398630000|2024-11-12 08:03:50||4812.5||4812||4812.5||4812|677
1731398640000|2024-11-12 08:04:00|4815.5|4811.5|4814|4812.5|4815.5|4815|4810.5|4809.5|1889
1731398650000|2024-11-12 08:04:10|4813.5|4811.5|4813.5|4812|4814|4812|4812.5|4810.5|187
1731398660000|2024-11-12 08:04:20|4812|4811|4813|4811.5|4813|4811.5|4811|4810.5|444
1731398670000|2024-11-12 08:04:30|4814|4813|4814|4812.5|4814|4813.5|4813|4811.5|1039
1731398680000|2024-11-12 08:04:40|4813.5|4812|4816.5|4815.5|4816.5|4816|4813.5|4812|1129
1731398690000|2024-11-12 08:04:50||4815||4815||4815||4815|160
1731398700000|2024-11-12 08:05:00|4815|4814.5|4815|4813.5|4815|4815|4815|4813.5|195
1731398710000|2024-11-12 08:05:10|4816|4815|4805.5|4802.5|4816.5|4815.5|4805|4802.5|945
1731398720000|2024-11-12 08:05:20|4806|4803.5|4809|4806.5|4809|4806.5|4806|4803.5|564
1731398730000|2024-11-12 08:05:30|4808.5|4809.5|4815.5|4813.5|4815.5|4813.5|4808.5|4809.5|152
1731398740000|2024-11-12 08:05:40|4818|4816.5|4817.5|4816|4818|4816.5|4816.5|4815.5|100
1731398750000|2024-11-12 08:05:50|4818|4816.5|4818.5|4816.5|4818.5|4816.5|4818|4816.5|1
1731398760000|2024-11-12 08:06:00|4816|4814|4815.5|4814|4816|4814|4815.5|4814|1115
1731398780000|2024-11-12 08:06:20|4812.5|4814.5|4812.5|4811|4813|4814.5|4812|4810|289
1731398790000|2024-11-12 08:06:30|4811|4810|4812|4810|4812|4810|4811|4810|103
1731398800000|2024-11-12 08:06:40|4813|4810.5|4813|4811.5|4813|4811.5|4813|4810.5|33
1731398810000|2024-11-12 08:06:50|4814.5|4812.5|4814.5|4813|4814.5|4813|4814.5|4812.5|727
1731398820000|2024-11-12 08:07:00|4814|4810.5|4814|4812|4814|4812.5|4812|4810.5|115
1731398830000|2024-11-12 08:07:10|4817|4812.5|4815.5|4813.5|4817|4815|4815.5|4812.5|200
1731398840000|2024-11-12 08:07:20|4818|4816.5|4820|4818.5|4820|4818.5|4818|4816.5|372
1731398850000|2024-11-12 08:07:30|4819.5|4818|4821|4819|4821.5|4820|4819.5|4817|260
1731398860000|2024-11-12 08:07:40|4820.5|4818.5|4820.5|4819.5|4820.5|4819.5|4819.5|4817.5|1097
1731398870000|2024-11-12 08:07:50|4820|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4817.5|556
1731398880000|2024-11-12 08:08:00|4820.5|4819|4821.5|4820.5|4821.5|4820.5|4820.5|4819|611
1731398890000|2024-11-12 08:08:10|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819|15
1731398900000|2024-11-12 08:08:20|4819.5|4818.5|4822.5|4821|4822.5|4821.5|4819.5|4818.5|197
1731398910000|2024-11-12 08:08:30|4826|4820.5|4826|4824|4826|4824.5|4826|4820.5|1165
1731398920000|2024-11-12 08:08:40|4828|4826|4829.5|4828|4829.5|4828|4828|4826|112
1731398930000|2024-11-12 08:08:50||4827.5||4827.5||4827.5||4827.5|0
1731398940000|2024-11-12 08:09:00|4829|4827|4831.5|4829|4832.5|4830.5|4827|4826|138
1731398950000|2024-11-12 08:09:10|4831|4830|4833|4831.5|4833|4831.5|4831|4830|100
1731398960000|2024-11-12 08:09:20|4835|4831|4835|4833.5|4835|4833.5|4835|4831|137
1731398970000|2024-11-12 08:09:30|4835.5|4835.5|4837.5|4836|4837.5|4836|4835.5|4835.5|767
1731398980000|2024-11-12 08:09:40|4836.5|4836.5|4839.5|4838.5|4839.5|4838.5|4836.5|4835.5|241
1731398990000|2024-11-12 08:09:50|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4838|307
1731399000000|2024-11-12 08:10:00|4840.5|4838.5|4838|4837|4840.5|4838.5|4838|4837|230
1731399010000|2024-11-12 08:10:10|4839|4837.5|4839|4838|4839|4838|4839|4837.5|150
1731399020000|2024-11-12 08:10:20|4840.5|4837.5|4840.5|4839|4840.5|4839|4840.5|4837.5|322
1731399030000|2024-11-12 08:10:30||4839.5||4839.5||4839.5||4839.5|10
1731399040000|2024-11-12 08:10:40|4844|4842|4842|4840|4844|4842|4842|4840|293
1731399050000|2024-11-12 08:10:50|4838.5|4837|4838.5|4837|4839|4837|4838.5|4837|21
1731399060000|2024-11-12 08:11:00|4837|4835|4836.5|4835|4837|4835|4836.5|4835|121
1731399070000|2024-11-12 08:11:10|4835.5|4834|4836|4834|4836|4834|4835.5|4834|286
1731399080000|2024-11-12 08:11:20|4834.5|4834.5|4835.5|4834|4835.5|4834.5|4834.5|4833|564
1731399090000|2024-11-12 08:11:30|4833|4834.5|4833|4831.5|4833|4834.5|4833|4831.5|1343
1731399100000|2024-11-12 08:11:40|4833.5|4832.5|4832.5|4831.5|4833.5|4832.5|4832.5|4831.5|145
1731399110000|2024-11-12 08:11:50|4832|4832|4835|4834|4835|4834|4832|4832|538
1731399120000|2024-11-12 08:12:00|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4834.5|4833|710
1731399130000|2024-11-12 08:12:10|4836.5|4835.5|4835|4834|4836.5|4835.5|4835|4833.5|374
1731399140000|2024-11-12 08:12:20|4835.5|4834.5|4837.5|4836|4837.5|4836|4835.5|4834.5|587
1731399150000|2024-11-12 08:12:30|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838.5|4837|33
1731399160000|2024-11-12 08:12:40|4838|4835.5|4836|4835.5|4838|4837|4836|4835.5|1375
1731399170000|2024-11-12 08:12:50|4833.5|4833|4833.5|4832|4833.5|4833|4832|4831|664
1731399180000|2024-11-12 08:13:00|4833||4833||4833||4833||8
1731399190000|2024-11-12 08:13:10|4829.5|4827.5|4828|4826.5|4829.5|4827.5|4828|4826.5|369
1731399200000|2024-11-12 08:13:20|4825.5|4825|4825|4824|4825.5|4825|4825|4823.5|329
1731399210000|2024-11-12 08:13:30|4825.5|4824.5|4826.5|4825.5|4826.5|4825.5|4825.5|4824.5|298
1731399220000|2024-11-12 08:13:40|4824.5|4826|4825|4824|4825.5|4826|4824.5|4823.5|124
1731399240000|2024-11-12 08:14:00|4824.5|4823.5|4822|4821.5|4824.5|4823.5|4822|4821.5|565
1731399250000|2024-11-12 08:14:10|||||||||100
1731399260000|2024-11-12 08:14:20|4821|4820|4821|4820|4821|4820|4821|4820|349
1731399270000|2024-11-12 08:14:30|4819.5|4819|4819.5|4818|4819.5|4819|4818.5|4817.5|317
1731399280000|2024-11-12 08:14:40|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|124
1731399290000|2024-11-12 08:14:50|4820||4820||4820||4820||51
1731399300000|2024-11-12 08:15:00|4822|4821|4822|4821.5|4822|4821.5|4822|4821|672
1731399310000|2024-11-12 08:15:10|4822.5|4822|4823.5|4822.5|4823.5|4822.5|4822.5|4822|344
1731399320000|2024-11-12 08:15:20|4824|4823|4825|4823.5|4825.5|4823.5|4824|4822.5|364
1731399330000|2024-11-12 08:15:30|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|0
1731399340000|2024-11-12 08:15:40|4825|4822|4823.5|4822|4825|4822|4823|4822|53
1731399350000|2024-11-12 08:15:50|4823|4818|4820|4819|4823|4819|4819|4818|184
1731399360000|2024-11-12 08:16:00|4819|4818.5|4819|4818.5|4819|4818.5|4818.5|4818|449
1731399370000|2024-11-12 08:16:10|4818|4817|4818|4817|4819.5|4818.5|4818|4817|776
1731399400000|2024-11-12 08:16:40|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|331
1731399410000|2024-11-12 08:16:50|4819|4818|4819|4818.5|4819|4818.5|4819|4818|351
1731399420000|2024-11-12 08:17:00|4819.5|4819|4818.5|4817.5|4820.5|4819.5|4818.5|4817.5|1937
1731399430000|2024-11-12 08:17:10|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|353
1731399440000|2024-11-12 08:17:20|4819.5|4818.5|4819|4818|4819.5|4818.5|4819|4818|627
1731399450000|2024-11-12 08:17:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4
1731399460000|2024-11-12 08:17:40|4819|4818|4819|4818|4819|4818|4819|4818|225
1731399470000|2024-11-12 08:17:50|4819.5|4818.5|4817|4816|4819.5|4818.5|4817|4816|119
1731399480000|2024-11-12 08:18:00|4819|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|362
1731399490000|2024-11-12 08:18:10|4820|4819.5|4820|4819|4820|4819.5|4820|4819|465
1731399500000|2024-11-12 08:18:20|4821|4818.5|4820.5|4819.5|4821|4819.5|4820.5|4818.5|100
1731399510000|2024-11-12 08:18:30|4820|4819|4820|4819|4820|4819|4820|4819|2
1731399520000|2024-11-12 08:18:40|4819.5|4818|4819|4818|4819.5|4818|4819|4818|560
1731399530000|2024-11-12 08:18:50|4819.5|4819|4820|4819|4820|4819|4819.5|4819|260
1731399540000|2024-11-12 08:19:00|4819.5|4818.5|4817.5|4816|4819.5|4818.5|4816.5|4815.5|316
1731399560000|2024-11-12 08:19:20|4818.5|4817.5|4819.5|4818|4819.5|4818.5|4818.5|4817.5|231
1731399570000|2024-11-12 08:19:30|4819|4817.5|4819|4817.5|4819|4817.5|4819|4817.5|0
1731399580000|2024-11-12 08:19:40|4818.5|4816.5|4818|4817|4818.5|4817|4818|4816.5|55
1731399590000|2024-11-12 08:19:50|||||||||5
1731399600000|2024-11-12 08:20:00|4817.5|4816.5|4816|4814.5|4817.5|4816.5|4816|4814.5|189
1731399610000|2024-11-12 08:20:10|4815.5||4815.5||4815.5||4815||224
1731399620000|2024-11-12 08:20:20|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|248
1731399630000|2024-11-12 08:20:30|||||||||140
1731399640000|2024-11-12 08:20:40|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4816.5|4815.5|629
1731399650000|2024-11-12 08:20:50|||||||||65
1731399660000|2024-11-12 08:21:00|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|52
1731399670000|2024-11-12 08:21:10|4815.5|4814.5|4815|4814.5|4816|4815|4815|4814.5|1127
1731399680000|2024-11-12 08:21:20|4818|4816.5|4822|4821|4822|4821|4817.5|4816.5|934
1731399690000|2024-11-12 08:21:30|4821.5||4822||4822||4821.5||147
1731399700000|2024-11-12 08:21:40|||||||||1
1731399710000|2024-11-12 08:21:50|4821|4820|4819|4818.5|4822|4821|4819|4818.5|203
1731399720000|2024-11-12 08:22:00|4818.5|4817.5|4820.5|4819.5|4820.5|4819.5|4818.5|4817.5|142
1731399730000|2024-11-12 08:22:10|4820|4819|4818|4817.5|4823|4821.5|4818|4817.5|850
1731399740000|2024-11-12 08:22:20|4816|4817|4815|4814|4816|4817|4815|4814|367
1731399750000|2024-11-12 08:22:30|4815.5||4815.5||4815.5||4815.5||1
1731399760000|2024-11-12 08:22:40||4814.5||4814.5||4814.5||4814.5|87
1731399770000|2024-11-12 08:22:50|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|190
1731399780000|2024-11-12 08:23:00|4815.5|4814.5|4816|4814.5|4816|4814.5|4815.5|4814.5|471
1731399790000|2024-11-12 08:23:10|4817|4816|4817|4816|4817|4816.5|4817|4816|5023
1731399800000|2024-11-12 08:23:20|4816.5||4817||4817||4816.5||0
1731399810000|2024-11-12 08:23:30|4816.5||4816.5||4816.5||4816.5||0
1731399820000|2024-11-12 08:23:40|4815.5|4815.5|4816|4814.5|4816|4815.5|4815.5|4814.5|502
1731399830000|2024-11-12 08:23:50|4815.5||4815.5||4815.5||4815.5||4
1731399850000|2024-11-12 08:24:10|4820|4819.5|4819.5|4819|4820|4819.5|4819.5|4819|495
1731399860000|2024-11-12 08:24:20|4818|4817.5|4818.5|4817|4819|4818|4818|4817|378
1731399870000|2024-11-12 08:24:30|4819|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817.5|0
1731399880000|2024-11-12 08:24:40|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819.5|127
1731399890000|2024-11-12 08:24:50|4823|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|6
1731399900000|2024-11-12 08:25:00|4821.5|4820.5|4820|4819|4821.5|4820.5|4819.5|4819|983
1731399910000|2024-11-12 08:25:10|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|400
1731399920000|2024-11-12 08:25:20|4815.5|4815|4816|4815|4816.5|4815|4815.5|4815|732
1731399930000|2024-11-12 08:25:30|4816.5|4816|4815|4814.5|4816.5|4816|4815|4814.5|280
1731399950000|2024-11-12 08:25:50|4814.5|4814|4813.5|4812.5|4814.5|4814|4813.5|4812.5|246
1731399960000|2024-11-12 08:26:00|4813|4811|4813|4812|4813|4812|4812.5|4811|298
1731399980000|2024-11-12 08:26:20|4812.5|4811.5|4809.5|4808.5|4812.5|4811.5|4809.5|4808.5|450
1731399990000|2024-11-12 08:26:30|4810|4809.5|4812.5|4811.5|4812.5|4811.5|4809.5|4808.5|969
1731400000000|2024-11-12 08:26:40|4815|4812|4814.5|4813.5|4815|4814.5|4814.5|4811.5|123
1731400010000|2024-11-12 08:26:50|4814|4812.5|4814|4813|4814.5|4813|4813.5|4812.5|255
1731400030000|2024-11-12 08:27:10|4811.5|4810.5|4812.5|4811.5|4812.5|4811.5|4811|4810|255
1731400040000|2024-11-12 08:27:20|4811.5|4810.5|4812.5|4812|4812.5|4812|4811|4810.5|165
1731400050000|2024-11-12 08:27:30|4814.5|4813|4816|4814.5|4816|4814.5|4814|4813|383
1731400060000|2024-11-12 08:27:40|4816.5|4815|4816|4815|4816.5|4815|4816|4815|22
1731400070000|2024-11-12 08:27:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|253
1731400080000|2024-11-12 08:28:00|4820|4819|4821.5|4820|4821.5|4820|4820|4819|134
1731400090000|2024-11-12 08:28:10|4820.5|4819.5|4821|4820|4821|4820|4820.5|4819.5|78
1731400100000|2024-11-12 08:28:20|4820|4819|4820|4819.5|4820|4819.5|4820|4819|962
1731400110000|2024-11-12 08:28:30|4821|4819|4820.5|4819|4821|4820.5|4820.5|4819|446
1731400120000|2024-11-12 08:28:40|4818.5|4820|4818.5|4817|4818.5|4820|4818|4816.5|319
1731400130000|2024-11-12 08:28:50|4820|4818.5|4820.5|4819|4820.5|4819|4820|4818.5|36
1731400140000|2024-11-12 08:29:00|4819|4817.5|4823|4821.5|4823|4821.5|4819|4817.5|115
1731400150000|2024-11-12 08:29:10|4821.5|4822|4821|4820.5|4821.5|4822|4821|4820|5
1731400160000|2024-11-12 08:29:20|4820.5|4820|4820.5|4819.5|4820.5|4820|4820.5|4819.5|386
1731400170000|2024-11-12 08:29:30|4820|4819|4819|4817.5|4820|4819.5|4819|4817.5|37
1731400180000|2024-11-12 08:29:40|4818|4816|4817|4816|4818|4816|4817|4816|1
1731400190000|2024-11-12 08:29:50|4820.5|4819.5|4823|4821.5|4823|4821.5|4820.5|4819.5|461
1731400200000|2024-11-12 08:30:00|4827.5|4826.5|4825|4823.5|4830|4829|4825|4823.5|677
1731400210000|2024-11-12 08:30:10|4824.5|4823|4824.5|4823|4824.5|4823|4824.5|4823|264
1731400220000|2024-11-12 08:30:20|4823.5|4822|4822|4820.5|4824.5|4823|4822|4820.5|426
1731400230000|2024-11-12 08:30:30|4824|4822.5|4825|4823.5|4825|4823.5|4824|4822.5|51
1731400240000|2024-11-12 08:30:40|4823.5|4821.5|4823|4821.5|4823.5|4821.5|4823|4821.5|398
1731400250000|2024-11-12 08:30:50||4822||4822||4822||4822|0
1731400260000|2024-11-12 08:31:00|4822|4821.5|4821.5|4820|4822|4821.5|4821.5|4820|123
1731400270000|2024-11-12 08:31:10|4821|4819|4820.5|4819|4821|4819|4819.5|4819|122
1731400280000|2024-11-12 08:31:20|4820|4818.5|4819|4817.5|4820|4818.5|4819|4817.5|41
1731400290000|2024-11-12 08:31:30|4818.5|4817|4817|4815.5|4818.5|4817|4817|4815.5|553
1731400300000|2024-11-12 08:31:40|4819|4817|4819|4817|4820.5|4819|4819|4817|228
1731400310000|2024-11-12 08:31:50|4820|4817.5|4820|4818|4820|4818|4819|4817.5|26
1731400320000|2024-11-12 08:32:00|4819.5|4817.5|4818.5|4817|4820|4818|4818|4817|810
1731400330000|2024-11-12 08:32:10|4820.5|4819|4820.5|4819|4820.5|4819|4820.5|4819|68
1731400340000|2024-11-12 08:32:20|4818.5|4817|4819|4817|4819|4817|4818.5|4817|467
1731400350000|2024-11-12 08:32:30|4816|4814.5|4815.5|4814|4816.5|4814.5|4815.5|4813|94
1731400360000|2024-11-12 08:32:40|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|0
1731400380000|2024-11-12 08:33:00|4814.5||4814.5||4814.5||4814.5||13
1731400390000|2024-11-12 08:33:10|4815|4814|4815|4814|4815|4814|4815|4814|32
1731400400000|2024-11-12 08:33:20|||||||||60
1731400410000|2024-11-12 08:33:30|4814|4813|4813.5|4812.5|4814|4813|4813.5|4812.5|1420
1731400420000|2024-11-12 08:33:40|4815|4813|4814.5|4813|4815|4813.5|4814.5|4813|96
1731400430000|2024-11-12 08:33:50|4815|4814|4816.5|4814.5|4816.5|4815|4815|4814|194
1731400440000|2024-11-12 08:34:00|4816|4815.5|4815|4814|4816|4815.5|4815|4814|111
1731400450000|2024-11-12 08:34:10|||||||||5
1731400460000|2024-11-12 08:34:20|4814.5|4813|4814|4813|4814.5|4813|4814|4813|468
1731400470000|2024-11-12 08:34:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|400
1731400480000|2024-11-12 08:34:40|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|235
1731400490000|2024-11-12 08:34:50|4816.5|4815|4816|4815|4816.5|4815|4816|4815|91
1731400500000|2024-11-12 08:35:00|4815|4814|4813|4811.5|4815|4814|4813|4811.5|331
1731400510000|2024-11-12 08:35:10|4811.5|4811|4812.5|4811|4812.5|4811|4811.5|4811|456
1731400520000|2024-11-12 08:35:20|4814.5|4813|4814|4813|4814.5|4813.5|4814|4812.5|60
1731400530000|2024-11-12 08:35:30|4814.5|4813.5|4815.5|4814|4815.5|4814|4814.5|4813.5|161
1731400540000|2024-11-12 08:35:40||4814.5||4814.5||4814.5||4814.5|90
1731400550000|2024-11-12 08:35:50|||||||||20
1731400560000|2024-11-12 08:36:00|4814|4812.5|4814|4812.5|4814|4813|4813.5|4812.5|886
1731400580000|2024-11-12 08:36:20|4815.5|4813|4815.5|4814|4815.5|4814.5|4815.5|4812.5|53
1731400590000|2024-11-12 08:36:30||4814.5||4814.5||4814.5||4814|0
1731400600000|2024-11-12 08:36:40||4815||4814.5||4815||4814.5|574
1731400610000|2024-11-12 08:36:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|342
1731400620000|2024-11-12 08:37:00|||||||||194
1731400640000|2024-11-12 08:37:20||4813||4812.5||4813||4812.5|65
1731400650000|2024-11-12 08:37:30|4815.5|4815|4815|4813.5|4815.5|4815|4814.5|4813|183
1731400660000|2024-11-12 08:37:40|4815.5|4814.5|4815|4814|4815.5|4814.5|4814.5|4814|156
1731400670000|2024-11-12 08:37:50|4815.5|4814.5|4814.5|4813|4815.5|4815|4814|4812.5|682
1731400680000|2024-11-12 08:38:00|4814|4812.5|4814|4812.5|4814|4813|4814|4812.5|245
1731400690000|2024-11-12 08:38:10|4813|4813|4813|4812|4813|4813|4812.5|4812|110
1731400700000|2024-11-12 08:38:20|4813.5|4812.5|4814.5|4813.5|4814.5|4813.5|4813.5|4812.5|104
1731400710000|2024-11-12 08:38:30|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|290
1731400720000|2024-11-12 08:38:40||4815||4814.5||4815||4814|16
1731400730000|2024-11-12 08:38:50||4814||4814.5||4814.5||4814|0
1731400740000|2024-11-12 08:39:00|4814|4814|4814.5|4813|4814.5|4814.5|4814|4813|232
1731400750000|2024-11-12 08:39:10||4813.5||4813||4813.5||4813|0
1731400760000|2024-11-12 08:39:20|4814||4814||4814||4814||102
1731400770000|2024-11-12 08:39:30|||||||||189
1731400790000|2024-11-12 08:39:50|4816|4815.5|4815|4814|4816|4815.5|4815|4814|114
1731400800000|2024-11-12 08:40:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|53
1731400830000|2024-11-12 08:40:30|4815|4814|4815|4814|4815|4814|4815|4814|76
1731400840000|2024-11-12 08:40:40|||||||||5
1731400850000|2024-11-12 08:40:50|4815.5|4815|4816|4814.5|4816|4815|4815.5|4814.5|129
1731400860000|2024-11-12 08:41:00|4815.5|4815|4815.5|4814.5|4816|4815.5|4815.5|4814.5|216
1731400870000|2024-11-12 08:41:10|4815|4814|4815|4814|4815|4814|4815|4814|83
1731400880000|2024-11-12 08:41:20|4813|4812.5|4813|4812|4813|4812.5|4813|4812|106
1731400890000|2024-11-12 08:41:30|4813.5|4812.5|4813.5|4812|4813.5|4812.5|4813.5|4812|170
1731400900000|2024-11-12 08:41:40|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|109
1731400910000|2024-11-12 08:41:50|4815.5||4815.5||4815.5||4815.5||82
1731400930000|2024-11-12 08:42:10|4814.5|4813.5|4812.5|4811.5|4814.5|4813.5|4812.5|4811.5|764
1731400940000|2024-11-12 08:42:20|||||||||100
1731400950000|2024-11-12 08:42:30|||||||||173
1731400960000|2024-11-12 08:42:40|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|249
1731400970000|2024-11-12 08:42:50|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|132
1731401000000|2024-11-12 08:43:20|||||||||17
1731401010000|2024-11-12 08:43:30|||||||||343
1731401020000|2024-11-12 08:43:40|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|81
1731401030000|2024-11-12 08:43:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|18
1731401040000|2024-11-12 08:44:00|4813|4812|4812.5|4811|4813|4812|4812|4811|372
1731401050000|2024-11-12 08:44:10|4812|4810|4811|4810|4812|4810|4811|4810|1150
1731401080000|2024-11-12 08:44:40|4810.5|4809.5|4809|4808|4810.5|4809.5|4809|4808|119
1731401090000|2024-11-12 08:44:50|||||||||100
1731401100000|2024-11-12 08:45:00|4807|4806.5|4806.5|4805|4809|4808|4806.5|4805|347
1731401110000|2024-11-12 08:45:10|4807.5|4805.5|4808.5|4807.5|4808.5|4807.5|4807.5|4805.5|65
1731401130000|2024-11-12 08:45:30|4806|4805|4807|4805.5|4807|4805.5|4806|4805|1040
1731401140000|2024-11-12 08:45:40|4808.5|4807|4808|4807|4808.5|4807|4808|4807|199
1731401150000|2024-11-12 08:45:50|4808.5||4808||4808.5||4808||5
1731401160000|2024-11-12 08:46:00|||||||||10
1731401170000|2024-11-12 08:46:10|4808.5|4807.5|4808|4807|4808.5|4807.5|4808|4807|162
1731401180000|2024-11-12 08:46:20|||||||||290
1731401190000|2024-11-12 08:46:30|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4806|144
1731401200000|2024-11-12 08:46:40|4806.5|4806.5|4807|4805.5|4807|4806.5|4806.5|4805|44
1731401210000|2024-11-12 08:46:50|4806.5||4806.5||4806.5||4806.5||3
1731401220000|2024-11-12 08:47:00|||||||||5170
1731401230000|2024-11-12 08:47:10|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|5950
1731401250000|2024-11-12 08:47:30|4806|4805|4805|4804|4806|4805|4805|4804|399
1731401260000|2024-11-12 08:47:40|||||||||4745
1731401270000|2024-11-12 08:47:50|||||||||758
1731401280000|2024-11-12 08:48:00|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|52
1731401290000|2024-11-12 08:48:10|4805|4804|4803.5|4802.5|4805|4804|4803.5|4802.5|701
1731401300000|2024-11-12 08:48:20|4804.5|4803|4805|4804|4805|4804|4804.5|4803|95
1731401310000|2024-11-12 08:48:30|4803.5|4802.5|4805|4803.5|4805|4803.5|4803|4802.5|39
1731401320000|2024-11-12 08:48:40|4804.5|4803|4806.5|4805|4806.5|4805|4804.5|4803|462
1731401330000|2024-11-12 08:48:50|4805.5||4806.5||4806.5||4805.5||497
1731401340000|2024-11-12 08:49:00|4806||4806||4806||4806||562
1731401350000|2024-11-12 08:49:10|||||||||41
1731401360000|2024-11-12 08:49:20|4807|4806|4808.5|4807.5|4808.5|4807.5|4807|4806|747
1731401370000|2024-11-12 08:49:30|4808|4807|4805|4804.5|4808|4807|4805|4804.5|371
1731401380000|2024-11-12 08:49:40|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|729
1731401390000|2024-11-12 08:49:50|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|179
1731401400000|2024-11-12 08:50:00|4804|4802.5|4804|4803|4804|4803|4804|4802.5|0
1731401410000|2024-11-12 08:50:10|4805|4804.5|4807|4806|4807|4806|4805|4804.5|625
1731401420000|2024-11-12 08:50:20|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|84
1731401430000|2024-11-12 08:50:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|1295
1731401440000|2024-11-12 08:50:40|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|256
1731401450000|2024-11-12 08:50:50|4806.5|4806|4807.5|4806|4807.5|4806.5|4806.5|4806|109
1731401460000|2024-11-12 08:51:00|4807|4806.5|4809|4808|4809|4808|4807|4806.5|93
1731401470000|2024-11-12 08:51:10||4808.5||4808.5||4808.5||4808|0
1731401480000|2024-11-12 08:51:20|4809.5|4809|4809.5|4808|4809.5|4809|4809.5|4808|443
1731401490000|2024-11-12 08:51:30|4810|4808.5|4810|4809|4810|4809|4810|4808.5|155
1731401500000|2024-11-12 08:51:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|100
1731401510000|2024-11-12 08:51:50|4810|4809|4809.5|4808.5|4810|4809|4809|4808.5|205
1731401520000|2024-11-12 08:52:00|4809|4809|4809|4808.5|4809|4809|4809|4808.5|146
1731401530000|2024-11-12 08:52:10|4808.5|4807.5|4809|4807.5|4809|4807.5|4808.5|4807.5|104
1731401540000|2024-11-12 08:52:20||4808||4808||4808||4808|0
1731401550000|2024-11-12 08:52:30|4808.5|4808.5|4810|4808.5|4810|4808.5|4808.5|4808.5|149
1731401560000|2024-11-12 08:52:40|4810.5|4809|4810|4809|4810.5|4809|4810|4809|0
1731401570000|2024-11-12 08:52:50|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810.5|4809|86
1731401580000|2024-11-12 08:53:00|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809|0
1731401590000|2024-11-12 08:53:10|4810.5|4810|4811.5|4810|4811.5|4810|4810.5|4810|246
1731401600000|2024-11-12 08:53:20|4811|4810.5|4810.5|4809.5|4811|4810.5|4810.5|4809.5|29
1731401610000|2024-11-12 08:53:30|4811|4810.5|4813|4811.5|4813.5|4812|4811|4810.5|161
1731401620000|2024-11-12 08:53:40|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|0
1731401630000|2024-11-12 08:53:50|4813|4812|4813|4812|4813|4812|4813|4812|14
1731401640000|2024-11-12 08:54:00|4814|4812.5|4813|4812|4814|4812.5|4813|4812|190
1731401650000|2024-11-12 08:54:10|4812.5|4810.5|4811.5|4810.5|4812.5|4810.5|4811.5|4810.5|326
1731401660000|2024-11-12 08:54:20|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811|284
1731401670000|2024-11-12 08:54:30|4812.5|4812.5|4814|4812.5|4814|4812.5|4812.5|4812.5|1040
1731401680000|2024-11-12 08:54:40||4813||4813||4813||4813|45
1731401700000|2024-11-12 08:55:00|4813.5|4811.5|4811|4809.5|4813.5|4811.5|4811|4809.5|448
1731401710000|2024-11-12 08:55:10|4810.5||4810.5||4810.5||4810.5||55
1731401720000|2024-11-12 08:55:20||4810||4809.5||4810||4809.5|118
1731401730000|2024-11-12 08:55:30|||||||||100
1731401740000|2024-11-12 08:55:40|4809.5|4808.5|4809|4808|4809.5|4808.5|4808.5|4807.5|66
1731401750000|2024-11-12 08:55:50|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|128
1731401770000|2024-11-12 08:56:10|4809|4805|4806.5|4805|4809|4805|4806.5|4805|42
1731401790000|2024-11-12 08:56:30||4805.5||4805||4805.5||4805|57
1731401800000|2024-11-12 08:56:40|4807|4806|4808|4806.5|4808.5|4807|4807|4806|108
1731401810000|2024-11-12 08:56:50|4807.5|4806|4807.5|4806.5|4808|4806.5|4807.5|4806|0
1731401820000|2024-11-12 08:57:00|4808|4807|4810|4808.5|4810|4808.5|4808|4807|116
1731401830000|2024-11-12 08:57:10|4809.5|4808|4809|4808|4809.5|4808|4809|4808|0
1731401840000|2024-11-12 08:57:20|||||||||96
1731401850000|2024-11-12 08:57:30|4808.5|4807|4809|4807.5|4809|4808.5|4808|4807|636
1731401860000|2024-11-12 08:57:40|||||||||182
1731401870000|2024-11-12 08:57:50|4808.5|4808|4808.5|4807.5|4808.5|4808|4808.5|4807.5|0
1731401880000|2024-11-12 08:58:00|4808|4808|4809|4808.5|4809|4808.5|4808|4808|96
1731401890000|2024-11-12 08:58:10|4810|4809|4809.5|4808.5|4810|4809.5|4809.5|4808.5|123
1731401900000|2024-11-12 08:58:20|4808.5|4808|4807|4806|4808.5|4808|4807|4805.5|870
1731401910000|2024-11-12 08:58:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|201
1731401920000|2024-11-12 08:58:40|4807|4806|4807|4806.5|4807.5|4806.5|4807|4806|44
1731401930000|2024-11-12 08:58:50|4807.5||4807.5||4807.5||4807.5||171
1731401940000|2024-11-12 08:59:00|||||||||382
1731401950000|2024-11-12 08:59:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|416
1731401960000|2024-11-12 08:59:20|4805.5|4804.5|4806|4805|4806|4805.5|4805.5|4804.5|522
1731401970000|2024-11-12 08:59:30|4806.5|4806|4807.5|4806|4807.5|4806|4806.5|4806|70
1731401980000|2024-11-12 08:59:40||4806.5||4806.5||4806.5||4806.5|0
1731401990000|2024-11-12 08:59:50|4807|4805|4806|4805|4807|4805|4806|4805|2
1731402000000|2024-11-12 09:00:00|4805|4804.5|4804.5|4803.5|4805|4804.5|4804.5|4803.5|2697
1731402010000|2024-11-12 09:00:10|4805|4803|4805|4804|4805|4804|4805|4803|138
1731402020000|2024-11-12 09:00:20|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|178
1731402030000|2024-11-12 09:00:30|4804|4802|4803.5|4802|4804|4802|4803.5|4802|100
1731402040000|2024-11-12 09:00:40|4804|4802.5|4805.5|4804|4805.5|4804|4804|4802.5|332
1731402050000|2024-11-12 09:00:50|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|52
1731402060000|2024-11-12 09:01:00|4805.5|4805|4807|4805.5|4807|4805.5|4805.5|4804.5|126
1731402070000|2024-11-12 09:01:10|4806.5|4805|4803.5|4802.5|4806.5|4805|4803.5|4802.5|1405
1731402080000|2024-11-12 09:01:20|4803|4802|4803|4801.5|4803.5|4802|4803|4801.5|399
1731402090000|2024-11-12 09:01:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802|107
1731402100000|2024-11-12 09:01:40|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|56
1731402110000|2024-11-12 09:01:50|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|464
1731402120000|2024-11-12 09:02:00|||||||||1
1731402130000|2024-11-12 09:02:10|||||||||719
1731402140000|2024-11-12 09:02:20|||||||||99
1731402150000|2024-11-12 09:02:30|||||||||1
1731402160000|2024-11-12 09:02:40|4804.5|4803.5|4804.5|4804|4804.5|4804|4804.5|4803.5|98
1731402170000|2024-11-12 09:02:50||4803.5||4803.5||4803.5||4803.5|1073
1731402180000|2024-11-12 09:03:00||4804||4803.5||4804||4803.5|50
1731402190000|2024-11-12 09:03:10|4805|4804|4805|4804|4805|4804|4805|4804|157
1731402200000|2024-11-12 09:03:20|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|105
1731402210000|2024-11-12 09:03:30|4808|4805|4808|4806.5|4808|4806.5|4808|4805|442
1731402220000|2024-11-12 09:03:40||4807||4807||4807||4807|0
1731402230000|2024-11-12 09:03:50||4806.5||4807||4807||4806.5|148
1731402250000|2024-11-12 09:04:10|||||||||25
1731402260000|2024-11-12 09:04:20|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|56
1731402270000|2024-11-12 09:04:30|4809.5|4808.5|4810|4809.5|4810|4809.5|4809.5|4808.5|600
1731402280000|2024-11-12 09:04:40|4810.5|4810.5|4812.5|4811|4812.5|4811|4810.5|4810.5|375
1731402290000|2024-11-12 09:04:50|4811.5|4811.5|4811.5|4810.5|4811.5|4811.5|4811.5|4810.5|53
1731402300000|2024-11-12 09:05:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|58
1731402310000|2024-11-12 09:05:10|4813|4812|4814|4812.5|4814|4812.5|4813|4812|80
1731402320000|2024-11-12 09:05:20|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|30
1731402330000|2024-11-12 09:05:30|4813|4812.5|4813|4812|4813|4812.5|4813|4812|5
1731402350000|2024-11-12 09:05:50|4813.5|4812.5|4813|4812|4813.5|4813|4813|4812|401
1731402360000|2024-11-12 09:06:00|4812.5|4811.5|4812.5|4811.5|4812.5|4812|4812.5|4811.5|34
1731402380000|2024-11-12 09:06:20|4812|4811|4812|4811|4812|4811|4812|4811|320
1731402390000|2024-11-12 09:06:30|||||||||5
1731402400000|2024-11-12 09:06:40|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|339
1731402410000|2024-11-12 09:06:50|4810.5|4810|4809|4807.5|4810.5|4810|4808.5|4807.5|240
1731402420000|2024-11-12 09:07:00|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|100
1731402430000|2024-11-12 09:07:10|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|14
1731402440000|2024-11-12 09:07:20||4808.5||4808.5||4808.5||4808.5|55
1731402450000|2024-11-12 09:07:30|4809|4808|4806.5|4805.5|4809|4808|4806.5|4805.5|535
1731402460000|2024-11-12 09:07:40||4806||4805.5||4806||4805.5|45
1731402470000|2024-11-12 09:07:50||4806||4805.5||4806||4805.5|0
1731402480000|2024-11-12 09:08:00|4806|4805|4806|4805|4806|4805|4806|4805|29
1731402490000|2024-11-12 09:08:10|||||||||124
1731402500000|2024-11-12 09:08:20|4804|4803|4804|4803|4804|4803|4804|4803|104
1731402510000|2024-11-12 09:08:30|4804.5|4803.5|4804.5|4804|4804.5|4804|4804.5|4803|274
1731402520000|2024-11-12 09:08:40|4805|4804.5|4806|4805.5|4806|4805.5|4805|4804.5|200
1731402530000|2024-11-12 09:08:50|4806.5||4806.5||4806.5||4806.5||1176
1731402540000|2024-11-12 09:09:00|4805.5|4804.5|4803.5|4802.5|4805.5|4804.5|4803.5|4802.5|521
1731402550000|2024-11-12 09:09:10||4803||4802.5||4803||4802.5|283
1731402560000|2024-11-12 09:09:20|||||||||113
1731402570000|2024-11-12 09:09:30|4803|4802|4803|4802|4803|4802|4803|4802|3
1731402580000|2024-11-12 09:09:40|4804|4802.5|4804|4803|4804|4803|4804|4802.5|47
1731402590000|2024-11-12 09:09:50|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|807
1731402600000|2024-11-12 09:10:00|||||||||205
1731402610000|2024-11-12 09:10:10|4802.5|4802|4802.5|4802|4802.5|4802|4802|4801.5|685
1731402620000|2024-11-12 09:10:20|4803||4803||4803||4803||178
1731402630000|2024-11-12 09:10:30|||||||||50
1731402640000|2024-11-12 09:10:40|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|381
1731402650000|2024-11-12 09:10:50||4802.5||4802||4802.5||4802|50
1731402660000|2024-11-12 09:11:00||4801.5||4802||4802||4801.5|32
1731402670000|2024-11-12 09:11:10|||||||||3582
1731402680000|2024-11-12 09:11:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|2
1731402700000|2024-11-12 09:11:40|||||||||2
1731402710000|2024-11-12 09:11:50|||||||||103
1731402720000|2024-11-12 09:12:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|361
1731402730000|2024-11-12 09:12:10|4803||4803.5||4803.5||4803||45
1731402740000|2024-11-12 09:12:20|||||||||50
1731402750000|2024-11-12 09:12:30|4803||4803||4803||4803||2
1731402760000|2024-11-12 09:12:40|4803.5|4803|4805|4804|4805|4804|4803.5|4803|55
1731402780000|2024-11-12 09:13:00|4804.5|4802.5|4803|4802|4804.5|4802.5|4803|4802|473
1731402790000|2024-11-12 09:13:10||4802.5||4802||4802.5||4802|500
1731402800000|2024-11-12 09:13:20|||||||||100
1731402810000|2024-11-12 09:13:30|4803.5|4803|4804.5|4803.5|4805|4804|4803.5|4803|130
1731402820000|2024-11-12 09:13:40|4805|4804|4805.5|4804.5|4805.5|4805|4805|4804|70
1731402840000|2024-11-12 09:14:00|||||||||92
1731402850000|2024-11-12 09:14:10|4806|4805|4804.5|4803|4806|4805.5|4804.5|4803|442
1731402860000|2024-11-12 09:14:20|4805|4803.5|4805|4804.5|4805|4804.5|4805|4803.5|339
1731402870000|2024-11-12 09:14:30|4804|4803|4804|4803|4804|4803|4804|4803|782
1731402880000|2024-11-12 09:14:40|4803.5|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|146
1731402890000|2024-11-12 09:14:50|4804|4803|4804|4803|4804|4803|4803.5|4802.5|97
1731402900000|2024-11-12 09:15:00|4805|4804|4805|4804|4805|4804|4805|4804|54
1731402910000|2024-11-12 09:15:10|4804.5|4804.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|488
1731402920000|2024-11-12 09:15:20|4806|4805|4807|4806|4807|4806|4806|4805|376
1731402930000|2024-11-12 09:15:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|120
1731402940000|2024-11-12 09:15:40|4808||4807||4808||4807||150
1731402950000|2024-11-12 09:15:50|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4806.5|34
1731402960000|2024-11-12 09:16:00|4807|4806.5|4807|4806|4807|4806.5|4807|4806|10
1731402970000|2024-11-12 09:16:10|4806.5|4804|4805|4804|4806.5|4804|4805|4804|119
1731402980000|2024-11-12 09:16:20|4805.5|4805|4805.5|4804.5|4805.5|4805|4805.5|4804.5|44
1731402990000|2024-11-12 09:16:30|4807|4806|4807|4806.5|4807|4806.5|4807|4806|55
1731403000000|2024-11-12 09:16:40|4808.5|4807.5|4808.5|4807.5|4809|4807.5|4808.5|4807.5|30
1731403010000|2024-11-12 09:16:50|4809|4808.5|4810|4808.5|4810|4808.5|4809|4808.5|1014
1731403020000|2024-11-12 09:17:00|4809.5||4810||4810||4809.5||23
1731403030000|2024-11-12 09:17:10|4809.5|4807.5|4808.5|4807.5|4809.5|4807.5|4808.5|4807.5|2
1731403050000|2024-11-12 09:17:30|4809|4808.5|4809.5|4809|4809.5|4809|4809|4808.5|69
1731403060000|2024-11-12 09:17:40||4808.5||4808.5||4808.5||4808.5|238
1731403070000|2024-11-12 09:17:50|||||||||80
1731403080000|2024-11-12 09:18:00|4809|4807|4807.5|4807|4809|4807|4807.5|4806.5|413
1731403090000|2024-11-12 09:18:10||4806.5||4807||4807||4806.5|58
1731403100000|2024-11-12 09:18:20||4806.5||4806.5||4806.5||4806.5|0
1731403110000|2024-11-12 09:18:30|4807|4806|4807|4806|4807|4806.5|4807|4806|22
1731403120000|2024-11-12 09:18:40|4806.5|4806.5|4807|4806.5|4807|4806.5|4806.5|4806|169
1731403130000|2024-11-12 09:18:50|||||||||51
1731403140000|2024-11-12 09:19:00|4806.5|4805.5|4807|4806|4807|4806|4806.5|4805.5|80
1731403150000|2024-11-12 09:19:10|4806.5|4806.5|4807|4806.5|4807|4806.5|4806.5|4806.5|23
1731403160000|2024-11-12 09:19:20|4808|4807|4807|4806.5|4808|4807|4807|4806.5|149
1731403170000|2024-11-12 09:19:30|4807.5|4807|4807|4806|4807.5|4807|4807|4806|143
1731403180000|2024-11-12 09:19:40|4806.5||4806.5||4806.5||4806.5||0
1731403190000|2024-11-12 09:19:50||4805.5||4805.5||4805.5||4805.5|208
1731403220000|2024-11-12 09:20:20|4806|4806|4806|4805.5|4806|4806|4806|4805.5|47
1731403230000|2024-11-12 09:20:30|4806.5|4806|4808.5|4808|4808.5|4808|4806.5|4806|138
1731403240000|2024-11-12 09:20:40|4807.5|4807.5|4807|4806|4807.5|4808|4807|4806|958
1731403250000|2024-11-12 09:20:50||4806.5||4806.5||4806.5||4806.5|0
1731403260000|2024-11-12 09:21:00|4806.5|4806|4807|4806|4807|4806|4806.5|4806|346
1731403280000|2024-11-12 09:21:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|227
1731403290000|2024-11-12 09:21:30||4807||4807||4807||4807|57
1731403300000|2024-11-12 09:21:40|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|171
1731403310000|2024-11-12 09:21:50||4807||4807.5||4807.5||4807|413
1731403320000|2024-11-12 09:22:00|4808|4807|4808|4807|4808|4807|4808|4807|0
1731403330000|2024-11-12 09:22:10||4807.5||4807.5||4807.5||4807.5|101
1731403340000|2024-11-12 09:22:20||4807||4807||4807||4807|14
1731403350000|2024-11-12 09:22:30|4807|4806|4807|4806.5|4807|4806.5|4807|4806|84
1731403360000|2024-11-12 09:22:40|4807.5|4808.5|4809.5|4808.5|4809.5|4808.5|4807.5|4808.5|339
1731403370000|2024-11-12 09:22:50|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|150
1731403380000|2024-11-12 09:23:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|120
1731403390000|2024-11-12 09:23:10|4809|4808|4809|4808|4809|4808.5|4808.5|4808|104
1731403400000|2024-11-12 09:23:20|||||||||19
1731403430000|2024-11-12 09:23:50|4810|4809|4809.5|4809|4810|4809|4809.5|4809|36
1731403450000|2024-11-12 09:24:10|4809|4808|4809|4808|4809|4808|4809|4808|59
1731403500000|2024-11-12 09:25:00|||||||||115
1731403510000|2024-11-12 09:25:10|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|338
1731403530000|2024-11-12 09:25:30|4810.5|4810|4810.5|4809.5|4810.5|4810|4810|4809.5|1638
1731403540000|2024-11-12 09:25:40||4810||4810||4810||4810|71
1731403550000|2024-11-12 09:25:50|4809.5|4809|4808|4807|4809.5|4809|4808|4807|64
1731403560000|2024-11-12 09:26:00|4807|4806|4806|4805|4807|4806|4806|4805|533
1731403570000|2024-11-12 09:26:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|80
1731403580000|2024-11-12 09:26:20||4806||4806||4806||4805.5|0
1731403590000|2024-11-12 09:26:30||4805.5||4805.5||4805.5||4805.5|0
1731403610000|2024-11-12 09:26:50||4805||4805.5||4805.5||4805|0
1731403620000|2024-11-12 09:27:00||4806||4805.5||4806||4805.5|52
1731403630000|2024-11-12 09:27:10|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|145
1731403660000|2024-11-12 09:27:40|4808|4807|4808|4807|4808|4807|4808|4807|61
1731403670000|2024-11-12 09:27:50|4808.5|4807.5|4808|4806.5|4808.5|4807.5|4807.5|4806.5|1024
1731403680000|2024-11-12 09:28:00|4809.5|4807.5|4809.5|4808.5|4809.5|4808.5|4809.5|4807.5|51
1731403690000|2024-11-12 09:28:10|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|322
1731403700000|2024-11-12 09:28:20|4808.5||4808.5||4808.5||4808.5||0
1731403710000|2024-11-12 09:28:30|4808|4806.5|4808|4807|4808.5|4807|4807.5|4806.5|2
1731403720000|2024-11-12 09:28:40|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|0
1731403730000|2024-11-12 09:28:50|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|15
1731403740000|2024-11-12 09:29:00|4808||4808.5||4808.5||4808||11
1731403750000|2024-11-12 09:29:10|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|83
1731403760000|2024-11-12 09:29:20|4809|4808|4809|4807.5|4809|4808|4808.5|4807.5|220
1731403770000|2024-11-12 09:29:30||4808||4807.5||4808||4807.5|38
1731403780000|2024-11-12 09:29:40|4810|4808|4810|4809|4810|4809|4810|4808|40
1731403800000|2024-11-12 09:30:00|4808.5|4807.5|4808|4806.5|4808.5|4807.5|4808|4806.5|57
1731403810000|2024-11-12 09:30:10|4807.5|4807|4808|4807|4808|4807|4807.5|4807|48
1731403820000|2024-11-12 09:30:20|4809|4808|4809.5|4809|4809.5|4809|4809|4808|612
1731403880000|2024-11-12 09:31:20|||||||||53
1731403890000|2024-11-12 09:31:30|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|30
1731403910000|2024-11-12 09:31:50|4811.5|4811|4811|4810|4811.5|4811|4811|4810|258
1731403920000|2024-11-12 09:32:00|4810.5|4810.5|4812|4811|4812|4811|4810.5|4810.5|397
1731403930000|2024-11-12 09:32:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|581
1731403940000|2024-11-12 09:32:20|4813|4812|4814.5|4813.5|4814.5|4813.5|4813|4812|132
1731403950000|2024-11-12 09:32:30|4814|4813|4812|4811.5|4814|4813|4812|4811.5|1440
1731403960000|2024-11-12 09:32:40|4812.5||4812.5||4812.5||4812.5||57
1731403970000|2024-11-12 09:32:50|4812||4812||4812||4812||383
1731403990000|2024-11-12 09:33:10|||||||||1
1731404000000|2024-11-12 09:33:20|4813.5|4812.5|4813.5|4813|4813.5|4813|4813.5|4812.5|401
1731404010000|2024-11-12 09:33:30|||||||||115
1731404020000|2024-11-12 09:33:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4813.5|4813.5|171
1731404050000|2024-11-12 09:34:10|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|360
1731404070000|2024-11-12 09:34:30|4812.5|4811|4812.5|4811.5|4812.5|4811.5|4812.5|4811|15
1731404100000|2024-11-12 09:35:00|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|120
1731404110000|2024-11-12 09:35:10|4810.5|4810.5|4810.5|4810|4810.5|4810.5|4810.5|4810|39
1731404120000|2024-11-12 09:35:20|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|221
1731404130000|2024-11-12 09:35:30|4809|4808|4809|4808|4809|4808|4809|4808|74
1731404140000|2024-11-12 09:35:40||4808.5||4808||4808.5||4808|18
1731404150000|2024-11-12 09:35:50|||||||||70
1731404160000|2024-11-12 09:36:00|4807.5|4806.5|4806|4805|4807.5|4806.5|4806|4805|462
1731404170000|2024-11-12 09:36:10|||||||||192
1731404200000|2024-11-12 09:36:40||4805.5||4805||4805.5||4805|0
1731404210000|2024-11-12 09:36:50|4805.5|4805.5|4806|4805|4806|4805.5|4805.5|4805|76
1731404230000|2024-11-12 09:37:10|4807.5|4807|4807|4806.5|4807.5|4807|4807|4806.5|54
1731404240000|2024-11-12 09:37:20|4807.5||4807.5||4807.5||4807.5||274
1731404250000|2024-11-12 09:37:30|4807||4807||4807||4807||21
1731404280000|2024-11-12 09:38:00|4806.5|4806|4806|4805|4806.5|4806|4806|4805|615
1731404290000|2024-11-12 09:38:10|4805.5|4804|4806|4804.5|4806|4804.5|4805.5|4804|37
1731404310000|2024-11-12 09:38:30|4804.5|4805|4805|4804|4805|4805|4804.5|4804|158
1731404320000|2024-11-12 09:38:40|4806|4805|4805.5|4805|4806|4805|4805.5|4805|465
1731404330000|2024-11-12 09:38:50|4806|4804.5|4806|4805|4806|4805|4806|4804.5|55
1731404350000|2024-11-12 09:39:10|||||||||1
1731404370000|2024-11-12 09:39:30|||||||||1
1731404380000|2024-11-12 09:39:40|||||||||202
1731404390000|2024-11-12 09:39:50|||||||||26
1731404400000|2024-11-12 09:40:00|||||||||101
1731404410000|2024-11-12 09:40:10|4805.5||4805.5||4805.5||4805.5||147
1731404420000|2024-11-12 09:40:20|4806|4804.5|4806|4805.5|4806|4805.5|4806|4804.5|93
1731404430000|2024-11-12 09:40:30|4806.5||4806.5||4806.5||4806.5||16
1731404440000|2024-11-12 09:40:40|||||||||21
1731404450000|2024-11-12 09:40:50|||||||||1
1731404460000|2024-11-12 09:41:00|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|39
1731404470000|2024-11-12 09:41:10|4808|4807|4808|4807|4808|4807|4808|4807|12
1731404480000|2024-11-12 09:41:20|4807.5|4806|4807|4806|4807.5|4806.5|4806.5|4806|260
1731404490000|2024-11-12 09:41:30||4806.5||4806||4806.5||4806|50
1731404500000|2024-11-12 09:41:40|4806.5|4805|4805.5|4805|4806.5|4805|4805.5|4805|108
1731404520000|2024-11-12 09:42:00||4804.5||4804.5||4804.5||4804.5|5
1731404530000|2024-11-12 09:42:10|4805|4804|4804.5|4803.5|4805|4804|4804|4803|666
1731404540000|2024-11-12 09:42:20|4805|4804.5|4805|4804|4805|4804.5|4805|4804|77
1731404550000|2024-11-12 09:42:30|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|0
1731404560000|2024-11-12 09:42:40|4806|4804.5|4806.5|4805.5|4806.5|4805.5|4806|4804.5|378
1731404580000|2024-11-12 09:43:00|4807|4806.5|4807|4806|4807|4806.5|4807|4806|190
1731404590000|2024-11-12 09:43:10|4807.5|4806.5|4809|4807.5|4809|4808|4807.5|4806.5|757
1731404600000|2024-11-12 09:43:20||4808||4808||4808||4808|0
1731404620000|2024-11-12 09:43:40|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|130
1731404630000|2024-11-12 09:43:50|4809|4808|4810|4809|4810.5|4809.5|4809|4807.5|1022
1731404640000|2024-11-12 09:44:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|494
1731404650000|2024-11-12 09:44:10||4808||4808||4808||4808|0
1731404660000|2024-11-12 09:44:20|4809||4809||4809||4809||308
1731404680000|2024-11-12 09:44:40|4808|4807|4808|4806.5|4808|4807|4807.5|4806.5|219
1731404690000|2024-11-12 09:44:50||4807||4807||4807||4807|0
1731404700000|2024-11-12 09:45:00|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|73
1731404710000|2024-11-12 09:45:10|4808|4807|4809|4808|4809|4808|4808|4807|487
1731404720000|2024-11-12 09:45:20|4810|4808.5|4810|4809|4810|4809|4810|4808.5|40
1731404730000|2024-11-12 09:45:30|4809|4808|4809.5|4808.5|4809.5|4808.5|4808.5|4807|354
1731404740000|2024-11-12 09:45:40||4809||4809||4809||4809|63
1731404750000|2024-11-12 09:45:50|4810.5|4809.5|4810.5|4809.5|4810.5|4810|4810.5|4809.5|23
1731404760000|2024-11-12 09:46:00|4810|4809|4810|4809|4810|4809|4810|4809|411
1731404780000|2024-11-12 09:46:20|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|117
1731404790000|2024-11-12 09:46:30|4809|4808|4809|4808.5|4809|4808.5|4809|4808|56
1731404800000|2024-11-12 09:46:40|4810.5|4809.5|4808|4807|4810.5|4809.5|4808|4807|642
1731404810000|2024-11-12 09:46:50|||||||||3425
1731404820000|2024-11-12 09:47:00|4807.5|4806.5|4806|4805|4807.5|4806.5|4806|4805|100
1731404830000|2024-11-12 09:47:10|4805|4804|4805|4804|4805|4804|4805|4804|161
1731404840000|2024-11-12 09:47:20|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|246
1731404850000|2024-11-12 09:47:30|4806||4806||4806||4806||27
1731404860000|2024-11-12 09:47:40|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|467
1731404870000|2024-11-12 09:47:50|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|308
1731404890000|2024-11-12 09:48:10|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|566
1731404900000|2024-11-12 09:48:20|||||||||12
1731404910000|2024-11-12 09:48:30|4804.5|4804|4805|4804|4805|4804|4804.5|4804|696
1731404920000|2024-11-12 09:48:40|||||||||50
1731404930000|2024-11-12 09:48:50|4804|4803|4804.5|4803.5|4805|4804|4804|4803|593
1731404940000|2024-11-12 09:49:00|4804|4803|4804|4803|4804|4803|4804|4803|208
1731404950000|2024-11-12 09:49:10|4803|4802|4803.5|4802|4803.5|4802.5|4802.5|4802|530
1731404960000|2024-11-12 09:49:20|4803||4803||4803||4803||0
1731404970000|2024-11-12 09:49:30|4802.5|4801.5|4802.5|4801.5|4802.5|4802|4802.5|4801.5|466
1731404990000|2024-11-12 09:49:50|4801|4800|4798.5|4797.5|4801|4800|4798|4797.5|823
1731405000000|2024-11-12 09:50:00|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|745
1731405010000|2024-11-12 09:50:10|4797|4794.5|4796.5|4795.5|4797|4795.5|4796|4794.5|219
1731405020000|2024-11-12 09:50:20|4796|4795|4796|4795|4796|4795|4795.5|4794.5|36
1731405030000|2024-11-12 09:50:30|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|88
1731405040000|2024-11-12 09:50:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1731405050000|2024-11-12 09:50:50|||||||||342
1731405060000|2024-11-12 09:51:00|||||||||414
1731405070000|2024-11-12 09:51:10|4796|4795|4797.5|4797|4797.5|4797|4796|4795|107
1731405080000|2024-11-12 09:51:20|4798|4798|4798.5|4797.5|4799|4798|4798|4797.5|142
1731405090000|2024-11-12 09:51:30|4799|4798|4799|4798|4799|4798|4799|4798|317
1731405100000|2024-11-12 09:51:40|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|914
1731405110000|2024-11-12 09:51:50|4799.5|4800|4800|4798.5|4800|4800|4799.5|4798|462
1731405120000|2024-11-12 09:52:00|4799.5|4798|4799.5|4799|4800|4799|4799|4798|165
1731405130000|2024-11-12 09:52:10|4798.5|4798|4799|4798|4799|4798|4798.5|4798|317
1731405150000|2024-11-12 09:52:30|||||||||40
1731405180000|2024-11-12 09:53:00|||||||||580
1731405190000|2024-11-12 09:53:10|||||||||26
1731405200000|2024-11-12 09:53:20|4798.5|4798.5|4799|4798|4799|4798.5|4798.5|4798|246
1731405210000|2024-11-12 09:53:30|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|579
1731405220000|2024-11-12 09:53:40|||||||||382
1731405240000|2024-11-12 09:54:00|4799||4799||4799||4799||18
1731405250000|2024-11-12 09:54:10|||||||||193
1731405260000|2024-11-12 09:54:20|4799.5||4799.5||4799.5||4799.5||120
1731405270000|2024-11-12 09:54:30|||||||||2
1731405290000|2024-11-12 09:54:50|||||||||20
1731405300000|2024-11-12 09:55:00|4797.5|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|108
1731405310000|2024-11-12 09:55:10|4798||4797.5||4798||4797.5||84
1731405320000|2024-11-12 09:55:20|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|389
1731405340000|2024-11-12 09:55:40|||||||||2
1731405350000|2024-11-12 09:55:50||4797||4797||4797||4797|0
1731405360000|2024-11-12 09:56:00|4798||4798||4798||4798||275
1731405370000|2024-11-12 09:56:10||4797.5||4797||4797.5||4797|67
1731405380000|2024-11-12 09:56:20|||||||||13
1731405400000|2024-11-12 09:56:40|4797|4796.5|4796.5|4795.5|4797|4796.5|4796.5|4795.5|71
1731405410000|2024-11-12 09:56:50|4797|4796|4797|4796|4797|4796|4797|4796|3432
1731405430000|2024-11-12 09:57:10|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|27
1731405440000|2024-11-12 09:57:20|4795|4794.5|4796|4795|4796|4795|4795|4794.5|367
1731405450000|2024-11-12 09:57:30|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|19
1731405460000|2024-11-12 09:57:40|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|6788
1731405470000|2024-11-12 09:57:50|4796||4796.5||4796.5||4796||129
1731405480000|2024-11-12 09:58:00|||||||||139
1731405500000|2024-11-12 09:58:20|4796|4795|4796|4795|4796|4795|4796|4795|60
1731405510000|2024-11-12 09:58:30||4795.5||4795||4795.5||4795|14
1731405520000|2024-11-12 09:58:40|||||||||8
1731405530000|2024-11-12 09:58:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|269
1731405540000|2024-11-12 09:59:00|4796||4796||4796||4796||383
1731405550000|2024-11-12 09:59:10||4795||4795||4795||4795|29
1731405560000|2024-11-12 09:59:20|||||||||5
1731405570000|2024-11-12 09:59:30|4797|4796|4797|4796|4797|4796|4797|4796|6970
1731405580000|2024-11-12 09:59:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|513
1731405590000|2024-11-12 09:59:50|||||||||1
1731405600000|2024-11-12 10:00:00|||||||||5
1731405620000|2024-11-12 10:00:20|4792|4791.5|4791|4790.5|4792|4791.5|4791|4790.5|220
1731405630000|2024-11-12 10:00:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|473
1731405640000|2024-11-12 10:00:40||4789||4789||4789||4789|192
1731405650000|2024-11-12 10:00:50|||||||||10
1731405660000|2024-11-12 10:01:00|4790||4790||4790||4790||2
1731405670000|2024-11-12 10:01:10|4789.5||4790||4790||4789.5||52
1731405680000|2024-11-12 10:01:20|4790.5|4790|4791.5|4790.5|4791.5|4790.5|4790.5|4790|321
1731405690000|2024-11-12 10:01:30|||||||||4
1731405700000|2024-11-12 10:01:40|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4791|284
1731405710000|2024-11-12 10:01:50|||||||||2
1731405720000|2024-11-12 10:02:00|4791.5|4791|4791|4789.5|4791.5|4791|4791|4789.5|493
1731405730000|2024-11-12 10:02:10|4790.5|4789|4791|4790|4791|4790.5|4790|4789|339
1731405740000|2024-11-12 10:02:20||4790.5||4790.5||4790.5||4790.5|0
1731405750000|2024-11-12 10:02:30||4789.5||4790||4790||4789.5|18
1731405760000|2024-11-12 10:02:40||4789.5||4790||4790||4789.5|0
1731405780000|2024-11-12 10:03:00||4790.5||4790.5||4790.5||4790.5|210
1731405790000|2024-11-12 10:03:10|||||||||1
1731405800000|2024-11-12 10:03:20|||||||||354
1731405810000|2024-11-12 10:03:30|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|23
1731405820000|2024-11-12 10:03:40|4791|4790|4791|4790|4791|4790|4791|4790|503
1731405830000|2024-11-12 10:03:50|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|194
1731405840000|2024-11-12 10:04:00|4790|4789|4790|4789|4790.5|4789.5|4790|4789|463
1731405850000|2024-11-12 10:04:10|4790.5|4789.5|4790.5|4789.5|4791|4790|4790.5|4789.5|92
1731405860000|2024-11-12 10:04:20|4791|4789|4790|4789|4791|4789|4790|4789|0
1731405870000|2024-11-12 10:04:30||4789.5||4789.5||4789.5||4789.5|0
1731405880000|2024-11-12 10:04:40||4789||4789||4789||4789|95
1731405890000|2024-11-12 10:04:50|4789.5|4789.5|4790.5|4789|4790.5|4789.5|4789.5|4789|280
1731405900000|2024-11-12 10:05:00||4790||4789.5||4790||4789.5|1
1731405910000|2024-11-12 10:05:10|4791|4790|4791|4790|4791|4790|4791|4790|31
1731405920000|2024-11-12 10:05:20|4790.5||4790.5||4790.5||4790.5||189
1731405930000|2024-11-12 10:05:30|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|2
1731405940000|2024-11-12 10:05:40|4790|4790|4791.5|4791|4791.5|4791|4790|4790|462
1731405950000|2024-11-12 10:05:50|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|143
1731405960000|2024-11-12 10:06:00|||||||||1098
1731405970000|2024-11-12 10:06:10|||||||||8
1731405980000|2024-11-12 10:06:20|4792||4792.5||4792.5||4792||88
1731405990000|2024-11-12 10:06:30||4792||4792||4792||4792|0
1731406010000|2024-11-12 10:06:50|||||||||157
1731406020000|2024-11-12 10:07:00|4792|4791.5|4790.5|4790|4792|4791.5|4790.5|4790|570
1731406030000|2024-11-12 10:07:10|||||||||1
1731406040000|2024-11-12 10:07:20|4791.5|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|17
1731406070000|2024-11-12 10:07:50|4791||4791||4791||4791||2
1731406080000|2024-11-12 10:08:00|4790.5|4790|4790.5|4789.5|4790.5|4790|4790.5|4789.5|698
1731406090000|2024-11-12 10:08:10||4790||4789.5||4790||4789.5|3
1731406100000|2024-11-12 10:08:20|||||||||111
1731406110000|2024-11-12 10:08:30||4790||4790||4790||4790|50
1731406120000|2024-11-12 10:08:40|||||||||356
1731406130000|2024-11-12 10:08:50|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|527
1731406140000|2024-11-12 10:09:00|4787.5|4786.5|4783|4782|4787.5|4786.5|4783|4782|787
1731406150000|2024-11-12 10:09:10|4782.5|4781.5|4782.5|4781|4783|4781.5|4782.5|4781|873
1731406160000|2024-11-12 10:09:20|4782|4780.5|4778.5|4777.5|4782|4780.5|4778.5|4777.5|90
1731406170000|2024-11-12 10:09:30|4779|4778|4779|4777.5|4779|4778.5|4779|4777.5|2517
1731406180000|2024-11-12 10:09:40|4778.5||4778.5||4778.5||4778.5||0
1731406190000|2024-11-12 10:09:50|4778|4775|4776|4775|4778|4775|4776|4775|150
1731406200000|2024-11-12 10:10:00|4777|4775.5|4777|4776.5|4777|4776.5|4777|4775.5|609
1731406210000|2024-11-12 10:10:10|4776|4775|4774|4773|4776|4775|4774|4773|23
1731406220000|2024-11-12 10:10:20|4773.5|4773.5|4773.5|4772.5|4773.5|4773.5|4773.5|4772.5|353
1731406240000|2024-11-12 10:10:40|||||||||1
1731406250000|2024-11-12 10:10:50|4774.5|4773|4775|4774|4775|4774.5|4774.5|4773|779
1731406260000|2024-11-12 10:11:00|4775.5|4774.5|4775|4774.5|4775.5|4775|4775|4774.5|243
1731406270000|2024-11-12 10:11:10|4775.5|4774|4775|4774|4775.5|4774|4775|4774|10
1731406280000|2024-11-12 10:11:20|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|148
1731406290000|2024-11-12 10:11:30|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4774|428
1731406300000|2024-11-12 10:11:40||4774||4774||4774||4774|0
1731406310000|2024-11-12 10:11:50|||||||||3
1731406320000|2024-11-12 10:12:00|4775|4772|4773.5|4772.5|4775|4774|4773|4772|662
1731406330000|2024-11-12 10:12:10|4775|4773.5|4777|4776.5|4777|4776.5|4775|4773.5|678
1731406340000|2024-11-12 10:12:20|4776.5|4776|4779.5|4778|4779.5|4778|4776.5|4776|287
1731406350000|2024-11-12 10:12:30|4779|4778.5|4779|4778|4779|4778.5|4779|4778|3585
1731406360000|2024-11-12 10:12:40|4779.5|4778.5|4778|4777|4780|4779|4778|4777|124
1731406370000|2024-11-12 10:12:50|4777|4775.5|4777.5|4777|4778|4777|4776.5|4775.5|244
1731406380000|2024-11-12 10:13:00|4777|4776|4777.5|4777|4778|4777|4777|4776|791
1731406390000|2024-11-12 10:13:10|4778||4778.5||4778.5||4778||0
1731406400000|2024-11-12 10:13:20|4779.5|4778|4779.5|4778.5|4779.5|4779|4779.5|4778|392
1731406420000|2024-11-12 10:13:40|4780|4779|4777.5|4776.5|4780|4779|4777.5|4776.5|281
1731406430000|2024-11-12 10:13:50|4777|4776|4776.5|4776|4777|4776|4776.5|4776|3
1731406440000|2024-11-12 10:14:00|||||||||154
1731406450000|2024-11-12 10:14:10|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|335
1731406470000|2024-11-12 10:14:30|4776.5|4776|4777|4776|4777|4776|4776.5|4776|126
1731406480000|2024-11-12 10:14:40|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|118
1731406500000|2024-11-12 10:15:00||4775||4775||4775||4775|96
1731406510000|2024-11-12 10:15:10|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|822
1731406520000|2024-11-12 10:15:20|4773|4772.5|4771.5|4771|4773|4772.5|4771.5|4770.5|141
1731406530000|2024-11-12 10:15:30|4772||4772||4772||4772||1038
1731406540000|2024-11-12 10:15:40|4772.5|4771.5|4772.5|4772|4772.5|4772|4772.5|4771.5|48
1731406550000|2024-11-12 10:15:50|4773|4772.5|4772|4771.5|4773|4772.5|4770|4769.5|2780
1731406560000|2024-11-12 10:16:00|4772.5|4772|4773.5|4772.5|4773.5|4772.5|4772.5|4771.5|67
1731406570000|2024-11-12 10:16:10|4775|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|469
1731406580000|2024-11-12 10:16:20|4776|4775|4776|4775|4776|4775|4776|4774.5|480
1731406590000|2024-11-12 10:16:30|||||||||2
1731406610000|2024-11-12 10:16:50|4777|4776|4778|4777|4778|4777|4777|4776|234
1731406620000|2024-11-12 10:17:00|4777.5|4773|4773.5|4772.5|4777.5|4775|4773.5|4772.5|636
1731406640000|2024-11-12 10:17:20|4774|4773|4774|4773|4774|4773|4774|4773|42
1731406650000|2024-11-12 10:17:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|75
1731406660000|2024-11-12 10:17:40||4773||4772.5||4773||4772.5|220
1731406670000|2024-11-12 10:17:50|4773|4773|4773.5|4772.5|4773.5|4773|4773|4772.5|0
1731406680000|2024-11-12 10:18:00|4773||4773.5||4773.5||4773||0
1731406690000|2024-11-12 10:18:10|4773|4773|4774|4773|4774|4773.5|4773|4773|332
1731406700000|2024-11-12 10:18:20|4773.5|4771|4772.5|4771|4773.5|4771|4771.5|4770.5|457
1731406710000|2024-11-12 10:18:30|4772||4772||4772||4772||0
1731406720000|2024-11-12 10:18:40|4772.5|4771.5|4772|4770.5|4772.5|4771.5|4772|4770.5|102
1731406730000|2024-11-12 10:18:50|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|288
1731406740000|2024-11-12 10:19:00|4771|4770.5|4772|4771|4772|4771.5|4771|4770.5|145
1731406750000|2024-11-12 10:19:10||4770.5||4770.5||4770.5||4770.5|103
1731406760000|2024-11-12 10:19:20||4771||4770.5||4771||4770.5|0
1731406780000|2024-11-12 10:19:40|4773|4771.5|4773|4772.5|4773|4772.5|4773|4771.5|23
1731406790000|2024-11-12 10:19:50|4773.5|4773|4773.5|4772.5|4774|4773|4773.5|4772|57
1731406800000|2024-11-12 10:20:00||4773||4773||4773||4773|109
1731406810000|2024-11-12 10:20:10|4775|4774|4775|4774|4775|4774|4775|4774|443
1731406830000|2024-11-12 10:20:30|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|3
1731406850000|2024-11-12 10:20:50|||||||||461
1731406860000|2024-11-12 10:21:00|4775|4774.5|4775|4774|4775|4774.5|4775|4774|179
1731406880000|2024-11-12 10:21:20|||||||||3
1731406890000|2024-11-12 10:21:30|||||||||237
1731406900000|2024-11-12 10:21:40|||||||||3
1731406920000|2024-11-12 10:22:00|4774.5|4775|4775|4774|4775.5|4775|4774.5|4774|271
1731406980000|2024-11-12 10:23:00|4775.5|4774.5|4777|4776|4777|4776|4775.5|4774|244
1731407000000|2024-11-12 10:23:20|4775|4774|4775|4774|4775|4774|4775|4774|108
1731407010000|2024-11-12 10:23:30|4774.5|4773.5|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|451
1731407020000|2024-11-12 10:23:40|4775|4774|4773.5|4772|4775|4774|4773|4772|424
1731407030000|2024-11-12 10:23:50|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|371
1731407040000|2024-11-12 10:24:00|4773.5|4772.5|4773.5|4772.5|4773.5|4773|4773.5|4772.5|101
1731407050000|2024-11-12 10:24:10|4774|4773|4774|4773|4774|4773.5|4774|4773|127
1731407060000|2024-11-12 10:24:20|||||||||23
1731407080000|2024-11-12 10:24:40|||||||||697
1731407090000|2024-11-12 10:24:50|||||||||10
1731407100000|2024-11-12 10:25:00|||||||||4
1731407120000|2024-11-12 10:25:20|4773|4772|4773|4772|4773|4772|4773|4772|215
1731407130000|2024-11-12 10:25:30|4771.5|4771|4770|4769|4772|4771|4770|4769|488
1731407140000|2024-11-12 10:25:40|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|265
1731407160000|2024-11-12 10:26:00|4768|4767|4769|4768|4769|4768|4768|4767|309
1731407170000|2024-11-12 10:26:10|4768.5|4767.5|4769|4768|4769|4768.5|4768.5|4767.5|116
1731407180000|2024-11-12 10:26:20|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768|143
1731407190000|2024-11-12 10:26:30||4768||4768.5||4768.5||4768|484
1731407210000|2024-11-12 10:26:50|||||||||130
1731407220000|2024-11-12 10:27:00|4770|4769.5|4770|4769|4771|4770.5|4770|4769|531
1731407240000|2024-11-12 10:27:20|||||||||97
1731407250000|2024-11-12 10:27:30|4770.5|4769.5|4771|4770|4771|4770|4770.5|4769.5|249
1731407260000|2024-11-12 10:27:40|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770|447
1731407270000|2024-11-12 10:27:50|4771|4770|4771|4769.5|4771|4770|4770.5|4769.5|2
1731407280000|2024-11-12 10:28:00|4770.5|4770|4771|4770.5|4772.5|4771|4770.5|4770|129
1731407290000|2024-11-12 10:28:10|4772|4771|4772|4771|4772|4771|4772|4771|8
1731407300000|2024-11-12 10:28:20|4773.5|4771.5|4773.5|4772.5|4773.5|4772.5|4773.5|4771.5|257
1731407310000|2024-11-12 10:28:30|4774|4773|4774.5|4773|4774.5|4773|4774|4772.5|90
1731407320000|2024-11-12 10:28:40|4773|4773.5|4774.5|4773|4774.5|4773.5|4773|4772|126
1731407330000|2024-11-12 10:28:50||4773.5||4773||4773.5||4773|125
1731407340000|2024-11-12 10:29:00|4774|4772.5|4773|4772|4774|4772.5|4773|4772|162
1731407350000|2024-11-12 10:29:10|4772.5|4771.5|4773|4771.5|4773|4771.5|4772.5|4771.5|36
1731407370000|2024-11-12 10:29:30|4772.5|4771|4772|4771|4772.5|4771|4772|4771|30
1731407390000|2024-11-12 10:29:50|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|0
1731407400000|2024-11-12 10:30:00||4771||4771||4771||4771|264
1731407410000|2024-11-12 10:30:10|4772||4772||4772||4772||111
1731407420000|2024-11-12 10:30:20|4772.5|4772|4773.5|4772.5|4774|4773|4772.5|4772|590
1731407440000|2024-11-12 10:30:40|4772|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|16
1731407450000|2024-11-12 10:30:50|4770.5|4770|4771|4770|4771|4770|4770.5|4769.5|50
1731407480000|2024-11-12 10:31:20||4769.5||4769.5||4769.5||4769.5|0
1731407490000|2024-11-12 10:31:30|4770.5|4770|4771|4770|4771|4770|4770.5|4770|71
1731407500000|2024-11-12 10:31:40|||||||||140
1731407510000|2024-11-12 10:31:50|4770.5|4769.5|4770.5|4769.5|4770.5|4770|4770.5|4769.5|200
1731407520000|2024-11-12 10:32:00|||||||||104
1731407530000|2024-11-12 10:32:10|4770|4767.5|4771|4770|4771.5|4770.5|4768.5|4767.5|633
1731407540000|2024-11-12 10:32:20|4770.5|4769.5|4770.5|4769|4770.5|4769.5|4770.5|4769|1251
1731407550000|2024-11-12 10:32:30|4771|4770.5|4772|4771|4772|4771|4771|4770.5|182
1731407560000|2024-11-12 10:32:40|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770|69
1731407570000|2024-11-12 10:32:50|4771.5|4770|4771.5|4770|4771.5|4770|4771|4770|1541
1731407580000|2024-11-12 10:33:00|4773|4770.5|4772.5|4771|4773|4771.5|4772|4770.5|383
1731407590000|2024-11-12 10:33:10|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|66
1731407600000|2024-11-12 10:33:20||4773||4773||4773||4773|14
1731407610000|2024-11-12 10:33:30|4774||4774||4774||4774||82
1731407630000|2024-11-12 10:33:50|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772.5|641
1731407640000|2024-11-12 10:34:00|4773.5||4773.5||4774||4773.5||0
1731407650000|2024-11-12 10:34:10|4774|4773|4774|4773|4774|4773|4774|4773|39
1731407660000|2024-11-12 10:34:20|4774.5|4774|4778|4776.5|4778|4776.5|4774.5|4774|639
1731407680000|2024-11-12 10:34:40|4779|4777.5|4778.5|4777.5|4779|4777.5|4778.5|4777.5|183
1731407690000|2024-11-12 10:34:50|4779|4778|4778.5|4777.5|4779|4778|4778|4776.5|17
1731407700000|2024-11-12 10:35:00|4777.5|4777|4777.5|4776.5|4777.5|4777|4777.5|4776.5|66
1731407720000|2024-11-12 10:35:20|4777|4775.5|4776|4775.5|4777|4775.5|4776|4775.5|93
1731407730000|2024-11-12 10:35:30|||||||||95
1731407740000|2024-11-12 10:35:40|||||||||6
1731407750000|2024-11-12 10:35:50|4776.5|4776|4777|4776.5|4777|4776.5|4776.5|4776|371
1731407760000|2024-11-12 10:36:00|4777.5|4776|4779.5|4778|4779.5|4778|4777.5|4776|723
1731407770000|2024-11-12 10:36:10|4780|4778.5|4780|4779.5|4780|4779.5|4780|4778.5|26
1731407780000|2024-11-12 10:36:20|||||||||1
1731407790000|2024-11-12 10:36:30|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|35
1731407800000|2024-11-12 10:36:40||4779.5||4779.5||4779.5||4779.5|0
1731407810000|2024-11-12 10:36:50|4781.5|4780.5|4782.5|4781|4782.5|4781|4781.5|4780.5|40
1731407820000|2024-11-12 10:37:00|4782|4781.5|4781|4780|4782.5|4781.5|4781|4780|172
1731407830000|2024-11-12 10:37:10|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|0
1731407840000|2024-11-12 10:37:20|4781||4781||4781||4781||117
1731407850000|2024-11-12 10:37:30||4780||4780||4780||4780|0
1731407860000|2024-11-12 10:37:40||4780.5||4780.5||4780.5||4780.5|231
1731407870000|2024-11-12 10:37:50|||||||||235
1731407880000|2024-11-12 10:38:00|||||||||1
1731407890000|2024-11-12 10:38:10|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|175
1731407900000|2024-11-12 10:38:20|4781|4780|4781|4780|4781|4780|4781|4780|18
1731407920000|2024-11-12 10:38:40|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|100
1731407930000|2024-11-12 10:38:50|4780|4779|4780|4779|4780|4779|4780|4779|145
1731407940000|2024-11-12 10:39:00|4779.5|4777.5|4777.5|4776.5|4779.5|4777.5|4777.5|4776.5|277
1731407950000|2024-11-12 10:39:10|4777|4776|4777|4776|4777|4776|4777|4776|173
1731407960000|2024-11-12 10:39:20|4776.5||4777||4777||4776.5||0
1731407980000|2024-11-12 10:39:40||4776.5||4776||4776.5||4776|107
1731407990000|2024-11-12 10:39:50|4776.5||4776.5||4776.5||4776.5||0
1731408000000|2024-11-12 10:40:00|4776|4775|4776|4775|4776.5|4775|4776|4775|50
1731408010000|2024-11-12 10:40:10|||||||||36
1731408020000|2024-11-12 10:40:20|4775.5|4774|4774.5|4773.5|4775.5|4774|4774.5|4773.5|506
1731408030000|2024-11-12 10:40:30|4775|4774|4775|4774|4775|4774|4775|4774|0
1731408040000|2024-11-12 10:40:40|4774.5||4774.5||4774.5||4774.5||0
1731408050000|2024-11-12 10:40:50|4775|4774.5|4776|4775|4776|4775|4775|4774|175
1731408060000|2024-11-12 10:41:00|4775.5|4775.5|4776|4775.5|4776|4775.5|4775.5|4775|38
1731408080000|2024-11-12 10:41:20|||||||||4
1731408090000|2024-11-12 10:41:30|4775|4774|4776|4775|4776|4775|4774.5|4773.5|461
1731408100000|2024-11-12 10:41:40|4776.5|4775.5|4776.5|4775.5|4776.5|4776|4776.5|4775.5|261
1731408120000|2024-11-12 10:42:00|4776|4776|4776|4775.5|4776|4776|4776|4775.5|100
1731408130000|2024-11-12 10:42:10||4775||4775||4775||4775|18
1731408160000|2024-11-12 10:42:40|||||||||220
1731408170000|2024-11-12 10:42:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|172
1731408180000|2024-11-12 10:43:00|4775|4774|4775|4773.5|4775|4774|4775|4773.5|0
1731408190000|2024-11-12 10:43:10|4774.5|4774|4774.5|4773.5|4774.5|4774|4774.5|4773.5|0
1731408200000|2024-11-12 10:43:20|4775|4774|4775|4774|4775.5|4775|4775|4773.5|384
1731408210000|2024-11-12 10:43:30|4774.5|4773.5|4774|4773|4774.5|4773.5|4773.5|4772.5|205
1731408220000|2024-11-12 10:43:40|4774.5|4772.5|4774|4773|4774.5|4773.5|4774|4772.5|399
1731408230000|2024-11-12 10:43:50||4772.5||4772.5||4772.5||4772.5|0
1731408240000|2024-11-12 10:44:00|4772|4771|4773|4772|4773|4772|4772|4771|397
1731408250000|2024-11-12 10:44:10|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|94
1731408270000|2024-11-12 10:44:30||4772.5||4772.5||4772.5||4772.5|0
1731408280000|2024-11-12 10:44:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|50
1731408290000|2024-11-12 10:44:50|4773|4772|4773|4772.5|4773|4772.5|4773|4772|44
1731408300000|2024-11-12 10:45:00||4772||4772||4772||4772|130
1731408330000|2024-11-12 10:45:30|4772|4771.5|4772|4771|4772|4771.5|4772|4771|162
1731408340000|2024-11-12 10:45:40|4771.5|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|127
1731408350000|2024-11-12 10:45:50|||||||||50
1731408360000|2024-11-12 10:46:00|4771|4770|4771|4770|4771|4770|4771|4770|2
1731408370000|2024-11-12 10:46:10|4770.5|4771.5|4772.5|4771.5|4772.5|4772|4770.5|4771.5|110
1731408380000|2024-11-12 10:46:20|4773|4772|4773|4772|4773|4772.5|4773|4771.5|186
1731408390000|2024-11-12 10:46:30|4774|4772.5|4774|4773|4774|4773|4774|4772.5|607
1731408400000|2024-11-12 10:46:40|4775|4773.5|4775|4774|4775|4774.5|4774|4773.5|490
1731408420000|2024-11-12 10:47:00|4773|4772|4769|4768|4773|4772|4769|4768|441
1731408430000|2024-11-12 10:47:10|4770|4769|4770|4769|4770|4769|4769|4767.5|224
1731408440000|2024-11-12 10:47:20|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|2
1731408460000|2024-11-12 10:47:40|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|60
1731408470000|2024-11-12 10:47:50|4770.5|4770|4771|4769.5|4771|4770|4770.5|4769.5|387
1731408480000|2024-11-12 10:48:00|4770.5|4770|4770.5|4769.5|4771|4770|4770|4769.5|126
1731408490000|2024-11-12 10:48:10|4772|4771|4772|4771|4772|4771|4772|4771|416
1731408500000|2024-11-12 10:48:20|4773|4771.5|4771.5|4770.5|4773|4771.5|4771.5|4770.5|53
1731408510000|2024-11-12 10:48:30|4771|4770|4771|4770|4771|4770|4771|4770|6
1731408520000|2024-11-12 10:48:40|4771.5|4770.5|4770.5|4769.5|4771.5|4770.5|4770.5|4769.5|48
1731408550000|2024-11-12 10:49:10|4770||4770||4770||4770||0
1731408560000|2024-11-12 10:49:20|4769.5|4769|4769|4768|4769.5|4769|4769|4768|110
1731408570000|2024-11-12 10:49:30|||||||||110
1731408580000|2024-11-12 10:49:40|4770|4769.5|4771|4770|4771|4770|4770|4769|234
1731408590000|2024-11-12 10:49:50|4770.5|4770.5|4771|4770|4771|4770.5|4770.5|4770|175
1731408600000|2024-11-12 10:50:00|4771.5|4769.5|4771.5|4771|4771.5|4771|4771.5|4769.5|136
1731408610000|2024-11-12 10:50:10|4772|4771.5|4773.5|4772.5|4773.5|4772.5|4772|4771.5|260
1731408620000|2024-11-12 10:50:20|4772|4771|4772|4770.5|4772|4771|4771.5|4770.5|566
1731408630000|2024-11-12 10:50:30|4771.5|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|390
1731408650000|2024-11-12 10:50:50|4772|4771|4773.5|4772.5|4773.5|4772.5|4772|4771|257
1731408660000|2024-11-12 10:51:00|4774|4773.5|4773.5|4772|4774|4773.5|4773.5|4772|426
1731408670000|2024-11-12 10:51:10|4773|4773|4774|4773.5|4774|4773.5|4773|4773|84
1731408680000|2024-11-12 10:51:20|4775.5|4774|4775.5|4774|4775.5|4774.5|4775|4774|132
1731408690000|2024-11-12 10:51:30||4774.5||4774.5||4774.5||4774.5|56
1731408700000|2024-11-12 10:51:40|4776.5|4775|4777|4776|4777|4776|4776.5|4775|485
1731408710000|2024-11-12 10:51:50|4776|4775.5|4777|4775.5|4777|4775.5|4776|4775|28
1731408720000|2024-11-12 10:52:00|4776.5|4775|4776|4775|4776.5|4775.5|4776|4774.5|72
1731408730000|2024-11-12 10:52:10|4776.5|4775.5|4776|4775|4776.5|4775.5|4776|4775|0
1731408740000|2024-11-12 10:52:20||4774.5||4775||4775||4774.5|0
1731408750000|2024-11-12 10:52:30|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4775.5|4774.5|0
1731408780000|2024-11-12 10:53:00|4777|4776.5|4778.5|4777|4778.5|4777|4777|4776|1024
1731408790000|2024-11-12 10:53:10||4777.5||4777.5||4777.5||4777.5|0
1731408800000|2024-11-12 10:53:20|4779.5|4779|4780|4779|4780|4779|4779.5|4779|26
1731408810000|2024-11-12 10:53:30|4780.5|4779.5|4778|4776.5|4780.5|4779.5|4778|4776.5|423
1731408820000|2024-11-12 10:53:40|4777.5||4777.5||4778||4777.5||41
1731408830000|2024-11-12 10:53:50|||||||||2
1731408840000|2024-11-12 10:54:00|4776|4775|4775.5|4774.5|4776|4775|4775.5|4774.5|194
1731408850000|2024-11-12 10:54:10||4775||4775||4775||4775|27
1731408860000|2024-11-12 10:54:20||4774.5||4775||4775||4774.5|1
1731408870000|2024-11-12 10:54:30||4774.5||4774.5||4774.5||4774.5|93
1731408880000|2024-11-12 10:54:40||4775||4775||4775||4775|0
1731408890000|2024-11-12 10:54:50||4774.5||4774||4774.5||4774|90
1731408900000|2024-11-12 10:55:00|4775|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|170
1731408910000|2024-11-12 10:55:10|4774|4773|4774|4773|4774|4773.5|4774|4773|112
1731408930000|2024-11-12 10:55:30|||||||||25
1731408940000|2024-11-12 10:55:40|4773.5|4773.5|4774|4773|4774|4773.5|4773.5|4773|62
1731408950000|2024-11-12 10:55:50||4772.5||4773||4773||4772.5|0
1731408970000|2024-11-12 10:56:10|4773.5|4772.5|4774.5|4773.5|4774.5|4773.5|4773.5|4772.5|63
1731408980000|2024-11-12 10:56:20|||||||||55
1731408990000|2024-11-12 10:56:30|||||||||167
1731409010000|2024-11-12 10:56:50|4773.5|4772.5|4774|4773|4774|4773|4773.5|4772.5|119
1731409020000|2024-11-12 10:57:00||4773.5||4773||4773.5||4773|3
1731409040000|2024-11-12 10:57:20|||||||||71
1731409050000|2024-11-12 10:57:30|4774.5|4773.5|4774.5|4773.5|4774.5|4774|4774.5|4773.5|159
1731409060000|2024-11-12 10:57:40|||||||||138
1731409070000|2024-11-12 10:57:50|||||||||532
1731409080000|2024-11-12 10:58:00|4774|4773|4772.5|4772|4774|4773|4772.5|4771.5|114
1731409090000|2024-11-12 10:58:10|||||||||19
1731409100000|2024-11-12 10:58:20|||||||||67
1731409110000|2024-11-12 10:58:30|4773||4773||4773||4773||55
1731409120000|2024-11-12 10:58:40|||||||||127
1731409130000|2024-11-12 10:58:50|||||||||208
1731409150000|2024-11-12 10:59:10|||||||||208
1731409160000|2024-11-12 10:59:20||4772.5||4772.5||4772.5||4772.5|147
1731409170000|2024-11-12 10:59:30|||||||||105
1731409180000|2024-11-12 10:59:40|4772|4771.5|4772|4771|4772|4771.5|4772|4771|302
1731409210000|2024-11-12 11:00:10|4773|4772.5|4773.5|4773|4773.5|4773|4773|4772.5|394
1731409220000|2024-11-12 11:00:20||4772.5||4772.5||4772.5||4772.5|60
1731409230000|2024-11-12 11:00:30||4773||4772.5||4773||4772.5|0
1731409240000|2024-11-12 11:00:40|4774|4773|4774|4773|4774|4773|4774|4773|62
1731409250000|2024-11-12 11:00:50|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772.5|2
1731409260000|2024-11-12 11:01:00||4772.5||4772.5||4772.5||4772.5|114
1731409270000|2024-11-12 11:01:10||4773||4772.5||4773||4772.5|0
1731409280000|2024-11-12 11:01:20|4775.5|4773|4776|4775|4776|4775|4775.5|4772.5|234
1731409290000|2024-11-12 11:01:30|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|1
1731409300000|2024-11-12 11:01:40||4775||4775.5||4775.5||4775|120
1731409310000|2024-11-12 11:01:50|||||||||2
1731409320000|2024-11-12 11:02:00|4776||4776||4776||4776||0
1731409330000|2024-11-12 11:02:10||4775||4775||4775||4775|109
1731409340000|2024-11-12 11:02:20|||||||||351
1731409350000|2024-11-12 11:02:30|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|781
1731409360000|2024-11-12 11:02:40||4776||4775.5||4776||4775.5|0
1731409370000|2024-11-12 11:02:50|4776|4775|4776|4775|4776.5|4775.5|4775.5|4775|240
1731409380000|2024-11-12 11:03:00|4776.5|4775.5|4776|4775.5|4776.5|4775.5|4776|4775.5|203
1731409390000|2024-11-12 11:03:10|4776.5|4774.5|4775.5|4774.5|4776.5|4774.5|4775.5|4774.5|65
1731409400000|2024-11-12 11:03:20|4774|4773|4774|4773|4774|4773|4774|4773|248
1731409410000|2024-11-12 11:03:30|4775|4774|4775|4774.5|4775|4774.5|4775|4774|86
1731409420000|2024-11-12 11:03:40|4774.5|4774|4774.5|4773.5|4774.5|4774.5|4774.5|4773.5|242
1731409430000|2024-11-12 11:03:50||4773||4773||4773||4773|0
1731409440000|2024-11-12 11:04:00|4774|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|100
1731409460000|2024-11-12 11:04:20||4773||4772.5||4773||4772.5|0
1731409470000|2024-11-12 11:04:30||4773||4772.5||4773||4772.5|59
1731409490000|2024-11-12 11:04:50|||||||||597
1731409510000|2024-11-12 11:05:10||4773||4773||4773||4772.5|0
1731409520000|2024-11-12 11:05:20|4773|4772.5|4773|4772.5|4773|4772.5|4773|4772|106
1731409530000|2024-11-12 11:05:30|4773.5|4772|4773.5|4772.5|4773.5|4773|4773.5|4772|124
1731409540000|2024-11-12 11:05:40||4773||4772.5||4773||4772.5|0
1731409550000|2024-11-12 11:05:50|4774|4773|4774|4773|4774|4773|4774|4773|10
1731409560000|2024-11-12 11:06:00|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|0
1731409580000|2024-11-12 11:06:20||4773||4773||4773||4773|222
1731409590000|2024-11-12 11:06:30|||||||||111
1731409600000|2024-11-12 11:06:40|4774||4774||4774||4774||311
1731409610000|2024-11-12 11:06:50|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|58
1731409620000|2024-11-12 11:07:00|4775|4774.5|4774.5|4773|4776.5|4775.5|4774.5|4773|689
1731409630000|2024-11-12 11:07:10|4773.5|4772.5|4774.5|4773|4774.5|4773|4773.5|4772.5|21
1731409640000|2024-11-12 11:07:20|4774|4772.5|4774|4773|4774|4773|4774|4772.5|144
1731409650000|2024-11-12 11:07:30|||||||||54
1731409660000|2024-11-12 11:07:40||4773.5||4773.5||4773.5||4773|95
1731409670000|2024-11-12 11:07:50|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|15
1731409690000|2024-11-12 11:08:10|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772|158
1731409700000|2024-11-12 11:08:20||4773||4773||4773||4773|0
1731409710000|2024-11-12 11:08:30|||||||||833
1731409720000|2024-11-12 11:08:40||4772.5||4772.5||4772.5||4772.5|384
1731409730000|2024-11-12 11:08:50|4773|4772|4773|4772|4773|4772|4773|4772|85
1731409750000|2024-11-12 11:09:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|146
1731409760000|2024-11-12 11:09:20|4773|4772|4773|4772.5|4773|4772.5|4773|4772|38
1731409770000|2024-11-12 11:09:30||4772||4772||4772||4772|0
1731409780000|2024-11-12 11:09:40|4772.5|4771.5|4772|4771|4772.5|4771.5|4771.5|4770.5|450
1731409790000|2024-11-12 11:09:50|4773|4770.5|4773|4772|4773|4772|4773|4770.5|423
1731409800000|2024-11-12 11:10:00|4774.5|4772.5|4775.5|4774.5|4775.5|4774.5|4774.5|4772|725
1731409810000|2024-11-12 11:10:10|||||||||20
1731409820000|2024-11-12 11:10:20|4776|4775|4775.5|4774|4776|4775|4775.5|4774|45
1731409840000|2024-11-12 11:10:40|4775|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|0
1731409870000|2024-11-12 11:11:10|4775|4774|4775|4774.5|4775|4774.5|4775|4773.5|20
1731409880000|2024-11-12 11:11:20|4776.5|4775|4776|4775|4776.5|4775|4776|4775|316
1731409890000|2024-11-12 11:11:30|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4776|4775|260
1731409900000|2024-11-12 11:11:40|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4775.5|4774|43
1731409910000|2024-11-12 11:11:50|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776.5|4775|154
1731409920000|2024-11-12 11:12:00|4775.5|4775|4775.5|4774.5|4775.5|4775|4775.5|4774.5|382
1731409930000|2024-11-12 11:12:10||4775||4775||4775||4774.5|40
1731409950000|2024-11-12 11:12:30|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|50
1731409960000|2024-11-12 11:12:40|4777|4776|4776.5|4775|4777|4776|4776|4775|369
1731409970000|2024-11-12 11:12:50|4777|4776|4777.5|4776.5|4777.5|4777|4777|4776|303
1731409980000|2024-11-12 11:13:00||4777||4776.5||4777||4776.5|100
1731409990000|2024-11-12 11:13:10|4777|4777|4777|4776|4777|4777|4777|4776|56
1731410000000|2024-11-12 11:13:20||4776.5||4776.5||4776.5||4776.5|30
1731410010000|2024-11-12 11:13:30|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|287
1731410020000|2024-11-12 11:13:40|4776|4775.5|4777|4776|4777|4776|4776|4775|3279
1731410030000|2024-11-12 11:13:50|||||||||5062
1731410060000|2024-11-12 11:14:20||4776.5||4776.5||4776.5||4776.5|117
1731410070000|2024-11-12 11:14:30|4776.5|4776|4776.5|4776|4776.5|4776.5|4776.5|4776|288
1731410080000|2024-11-12 11:14:40|4777|4776.5|4777|4776|4777|4776.5|4777|4776|150
1731410090000|2024-11-12 11:14:50|4777.5|4776.5|4776.5|4776|4777.5|4776.5|4776.5|4776|593
1731410100000|2024-11-12 11:15:00|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|537
1731410110000|2024-11-12 11:15:10|4775.5|4774.5|4776|4775|4776|4775.5|4775|4774.5|96
1731410120000|2024-11-12 11:15:20|4775.5|4774|4774.5|4774|4775.5|4774|4774.5|4774|54
1731410130000|2024-11-12 11:15:30||4773.5||4773.5||4773.5||4773.5|21
1731410140000|2024-11-12 11:15:40|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4774|51
1731410150000|2024-11-12 11:15:50|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|131
1731410160000|2024-11-12 11:16:00|4777.5|4776|4777|4776|4777.5|4776.5|4777|4775.5|204
1731410170000|2024-11-12 11:16:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|0
1731410200000|2024-11-12 11:16:40|||||||||110
1731410210000|2024-11-12 11:16:50|||||||||8
1731410220000|2024-11-12 11:17:00|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|149
1731410240000|2024-11-12 11:17:20||4776||4776||4776||4775.5|0
1731410250000|2024-11-12 11:17:30|4777|4775.5|4776.5|4776|4777|4776.5|4776.5|4775.5|207
1731410260000|2024-11-12 11:17:40|4774.5|4775.5|4773.5|4772.5|4774.5|4775.5|4773.5|4772.5|193
1731410270000|2024-11-12 11:17:50|4774.5|4773|4774|4773|4775|4774.5|4774|4773|579
1731410280000|2024-11-12 11:18:00|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|11
1731410290000|2024-11-12 11:18:10|||||||||21
1731410300000|2024-11-12 11:18:20|4774.5|4773.5|4774.5|4773|4775|4774|4774.5|4773|231
1731410310000|2024-11-12 11:18:30||4773.5||4773.5||4773.5||4773.5|620
1731410320000|2024-11-12 11:18:40|4775|4774|4774.5|4773|4775|4774|4774.5|4773|376
1731410330000|2024-11-12 11:18:50|4773.5|4772|4774|4773|4774|4773|4773.5|4772|0
1731410340000|2024-11-12 11:19:00||4773.5||4773||4773.5||4773|32
1731410370000|2024-11-12 11:19:30|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|118
1731410390000|2024-11-12 11:19:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|33
1731410400000|2024-11-12 11:20:00|4773|4772|4773|4772|4773|4772|4773|4772|0
1731410410000|2024-11-12 11:20:10|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772|53
1731410420000|2024-11-12 11:20:20||4772||4772||4772||4772|0
1731410430000|2024-11-12 11:20:30|||||||||21
1731410440000|2024-11-12 11:20:40|||||||||3
1731410450000|2024-11-12 11:20:50|||||||||103
1731410470000|2024-11-12 11:21:10||4772.5||4772.5||4772.5||4772.5|1
1731410480000|2024-11-12 11:21:20|||||||||58
1731410490000|2024-11-12 11:21:30|4773|4772|4773|4772|4773|4772|4773|4772|3
1731410500000|2024-11-12 11:21:40|||||||||50
1731410510000|2024-11-12 11:21:50|4772.5||4772.5||4772.5||4772.5||0
1731410520000|2024-11-12 11:22:00|4772|4771|4772.5|4772|4772.5|4772|4772|4771|395
1731410530000|2024-11-12 11:22:10|4772|4771|4772.5|4771|4772.5|4772|4772|4771|109
1731410540000|2024-11-12 11:22:20|||||||||2
1731410550000|2024-11-12 11:22:30|4772|4771.5|4772|4770.5|4772|4771.5|4772|4770.5|42
1731410560000|2024-11-12 11:22:40|4771.5||4772||4772||4771.5||0
1731410570000|2024-11-12 11:22:50|4771.5||4771.5||4771.5||4771.5||350
1731410590000|2024-11-12 11:23:10|||||||||1
1731410600000|2024-11-12 11:23:20|4771|4769|4770|4769|4771|4769|4770|4769|232
1731410620000|2024-11-12 11:23:40|4769.5|4768.5|4769.5|4768.5|4770|4769|4769.5|4768|243
1731410630000|2024-11-12 11:23:50||4769||4768.5||4769||4768.5|79
1731410650000|2024-11-12 11:24:10||4768||4768||4768||4768|1
1731410660000|2024-11-12 11:24:20||4768.5||4768.5||4768.5||4768.5|50
1731410670000|2024-11-12 11:24:30||4768||4768||4768.5||4768|33
1731410680000|2024-11-12 11:24:40|4770|4768.5|4770|4769|4770|4769|4770|4768.5|598
1731410690000|2024-11-12 11:24:50|||||||||80
1731410700000|2024-11-12 11:25:00||4768.5||4768.5||4768.5||4768.5|0
1731410710000|2024-11-12 11:25:10||4769||4769||4769||4769|0
1731410720000|2024-11-12 11:25:20||4768.5||4768.5||4768.5||4768.5|2
1731410730000|2024-11-12 11:25:30|||||||||1
1731410740000|2024-11-12 11:25:40|4769.5||4769.5||4769.5||4769.5||134
1731410760000|2024-11-12 11:26:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767|1
1731410770000|2024-11-12 11:26:10||4768||4768||4768||4768|1
1731410780000|2024-11-12 11:26:20|4770|4768.5|4769.5|4769|4770|4769|4769.5|4768.5|371
1731410790000|2024-11-12 11:26:30|||||||||3
1731410800000|2024-11-12 11:26:40|4770|4769.5|4770.5|4769.5|4770.5|4770|4770|4769.5|335
1731410810000|2024-11-12 11:26:50|4771|4770|4771|4770.5|4771|4770.5|4771|4770|169
1731410820000|2024-11-12 11:27:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|2
1731410840000|2024-11-12 11:27:20|4770|4769|4770|4769|4770|4769|4770|4769|2
1731410850000|2024-11-12 11:27:30||4768.5||4768.5||4769||4768.5|319
1731410860000|2024-11-12 11:27:40||4769||4769||4769||4769|0
1731410870000|2024-11-12 11:27:50||4769.5||4769.5||4769.5||4769.5|0
1731410880000|2024-11-12 11:28:00||4769||4769||4769.5||4769|40
1731410890000|2024-11-12 11:28:10||4769.5||4769.5||4769.5||4769|0
1731410900000|2024-11-12 11:28:20||4769||4769||4769||4769|0
1731410910000|2024-11-12 11:28:30|||||||||1
1731410920000|2024-11-12 11:28:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|82
1731410930000|2024-11-12 11:28:50|4771|4770|4771|4770|4771|4770|4771|4769.5|7
1731410950000|2024-11-12 11:29:10|4771.5|4770.5|4772|4771|4772|4771.5|4771.5|4770.5|172
1731410960000|2024-11-12 11:29:20||4770.5||4771||4771||4770.5|0
1731410970000|2024-11-12 11:29:30||4770.5||4770.5||4771||4770.5|0
1731410980000|2024-11-12 11:29:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4770.5|77
1731410990000|2024-11-12 11:29:50|4773|4772|4773|4772|4773|4772|4773|4772|360
1731411000000|2024-11-12 11:30:00|||||||||89
1731411010000|2024-11-12 11:30:10|||||||||1
1731411030000|2024-11-12 11:30:30|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|40
1731411040000|2024-11-12 11:30:40|4772||4772||4772||4772||234
1731411050000|2024-11-12 11:30:50|||||||||60
1731411060000|2024-11-12 11:31:00|4772.5|4771.5|4772.5|4772|4772.5|4772|4772.5|4771.5|22
1731411070000|2024-11-12 11:31:10|||||||||131
1731411080000|2024-11-12 11:31:20|4773||4773||4773||4773||33
1731411090000|2024-11-12 11:31:30|4774|4772.5|4774|4773|4774|4773|4774|4772.5|264
1731411100000|2024-11-12 11:31:40|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773|100
1731411110000|2024-11-12 11:31:50|4774|4772|4773.5|4772|4774|4772|4773.5|4772|56
1731411120000|2024-11-12 11:32:00|4773|4771.5|4772|4770.5|4773|4771.5|4772|4770.5|29
1731411130000|2024-11-12 11:32:10||4771||4771||4771||4771|47
1731411150000|2024-11-12 11:32:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|2
1731411170000|2024-11-12 11:32:50|4770.5|4771|4770|4769|4770.5|4771|4770|4769|348
1731411180000|2024-11-12 11:33:00|4770.5|4769.5|4773|4772|4773.5|4772|4770.5|4769.5|759
1731411190000|2024-11-12 11:33:10|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773|4772.5|40
1731411200000|2024-11-12 11:33:20|4774|4773|4773.5|4772.5|4774.5|4773.5|4773.5|4772|224
1731411210000|2024-11-12 11:33:30|||||||||1
1731411230000|2024-11-12 11:33:50|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|500
1731411240000|2024-11-12 11:34:00|||||||||37
1731411250000|2024-11-12 11:34:10|||||||||4
1731411260000|2024-11-12 11:34:20|||||||||125
1731411270000|2024-11-12 11:34:30|4774.5|4773|4774.5|4773|4774.5|4773|4774|4773|223
1731411280000|2024-11-12 11:34:40|4774||4774||4774.5||4774||14
1731411290000|2024-11-12 11:34:50|4774.5||4774.5||4774.5||4774.5||0
1731411300000|2024-11-12 11:35:00|4774||4774.5||4774.5||4774||35
1731411310000|2024-11-12 11:35:10|4774||4774||4774||4774||0
1731411330000|2024-11-12 11:35:30|4773.5|4771|4771.5|4770|4773.5|4771.5|4771.5|4770|914
1731411340000|2024-11-12 11:35:40|4771|4769.5|4771|4770|4771.5|4770|4770.5|4769.5|90
1731411360000|2024-11-12 11:36:00|||||||||28
1731411370000|2024-11-12 11:36:10|||||||||113
1731411380000|2024-11-12 11:36:20|4771.5|4770.5|4770.5|4769|4771.5|4770.5|4770.5|4769|180
1731411390000|2024-11-12 11:36:30||4769.5||4769||4769.5||4769|209
1731411400000|2024-11-12 11:36:40||4769.5||4769||4769.5||4769|2
1731411410000|2024-11-12 11:36:50|4769.5|4768|4769|4767.5|4769.5|4768|4769|4767.5|57
1731411420000|2024-11-12 11:37:00|4768.5|4767|4769.5|4768|4770|4769|4768.5|4767|65
1731411440000|2024-11-12 11:37:20|||||||||304
1731411450000|2024-11-12 11:37:30|4769|4767|4767.5|4766.5|4769|4767|4767.5|4766.5|554
1731411470000|2024-11-12 11:37:50|||||||||50
1731411480000|2024-11-12 11:38:00|||||||||24
1731411490000|2024-11-12 11:38:10||4767||4766.5||4767||4766.5|30
1731411510000|2024-11-12 11:38:30|4769|4768|4770|4768.5|4770|4768.5|4769|4768|152
1731411520000|2024-11-12 11:38:40|4769|4769|4769.5|4768|4769.5|4769|4769|4768|24
1731411530000|2024-11-12 11:38:50|4769||4769.5||4769.5||4769||0
1731411540000|2024-11-12 11:39:00|4769||4769||4769||4769||50
1731411550000|2024-11-12 11:39:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|551
1731411560000|2024-11-12 11:39:20|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|593
1731411570000|2024-11-12 11:39:30|4769|4768|4769|4768|4769|4768|4769|4768|2
1731411580000|2024-11-12 11:39:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|137
1731411590000|2024-11-12 11:39:50|4770|4769|4770|4769|4770|4769|4770|4769|190
1731411600000|2024-11-12 11:40:00|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|13
1731411610000|2024-11-12 11:40:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|1691
1731411620000|2024-11-12 11:40:20|4769|4768|4769|4768|4770|4768.5|4769|4768|82
1731411640000|2024-11-12 11:40:40|4769.5|4768.5|4769.5|4769|4769.5|4769|4769.5|4768.5|125
1731411650000|2024-11-12 11:40:50||4768||4768.5||4768.5||4768|86
1731411660000|2024-11-12 11:41:00||4768||4768.5||4768.5||4768|0
1731411670000|2024-11-12 11:41:10||4768||4768.5||4768.5||4768|22
1731411680000|2024-11-12 11:41:20|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767|33
1731411690000|2024-11-12 11:41:30||4768||4767.5||4768||4767.5|21
1731411700000|2024-11-12 11:41:40|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|349
1731411720000|2024-11-12 11:42:00|4772.5|4769.5|4769.5|4768|4772.5|4769.5|4769.5|4768|248
1731411730000|2024-11-12 11:42:10|4769|4768.5|4769|4768|4769|4768.5|4769|4768|9
1731411740000|2024-11-12 11:42:20|||||||||83
1731411750000|2024-11-12 11:42:30|4768.5|4768.5|4768.5|4767.5|4768.5|4768.5|4768.5|4767.5|35
1731411780000|2024-11-12 11:43:00|4768|4766.5|4768|4767|4768|4767|4768|4766.5|2
1731411810000|2024-11-12 11:43:30|4767.5|4767.5|4767.5|4766|4767.5|4767.5|4767.5|4766|145
1731411820000|2024-11-12 11:43:40|4767|4765.5|4767.5|4766|4767.5|4766.5|4767|4765.5|96
1731411830000|2024-11-12 11:43:50|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|98
1731411840000|2024-11-12 11:44:00|4766.5||4766.5||4766.5||4766.5||53
1731411850000|2024-11-12 11:44:10|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|142
1731411860000|2024-11-12 11:44:20||4765||4765||4765.5||4765|100
1731411880000|2024-11-12 11:44:40|||||||||50
1731411890000|2024-11-12 11:44:50||4765.5||4765.5||4765.5||4765.5|0
1731411900000|2024-11-12 11:45:00|4766|4765|4766|4765|4766|4765|4766|4765|49
1731411910000|2024-11-12 11:45:10|4767|4765.5|4766.5|4765|4767|4765.5|4766.5|4765|363
1731411920000|2024-11-12 11:45:20|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|0
1731411940000|2024-11-12 11:45:40|4767.5|4766|4767.5|4767|4767.5|4767|4767.5|4766|739
1731411950000|2024-11-12 11:45:50|4768.5|4766.5|4768|4767|4768.5|4767.5|4768|4766.5|544
1731411960000|2024-11-12 11:46:00|4766.5|4766.5|4767|4765.5|4767.5|4766.5|4766.5|4765.5|795
1731411970000|2024-11-12 11:46:10|4767.5|4766|4768|4767|4768|4767|4767|4766|259
1731411980000|2024-11-12 11:46:20|||||||||27
1731411990000|2024-11-12 11:46:30|||||||||77
1731412000000|2024-11-12 11:46:40|4767.5|4766|4767.5|4766.5|4767.5|4767|4767.5|4766|118
1731412010000|2024-11-12 11:46:50|4768|4767|4768.5|4768|4768.5|4768|4768|4766.5|1242
1731412020000|2024-11-12 11:47:00|4770|4767.5|4769.5|4768|4770|4768.5|4769.5|4767.5|37
1731412030000|2024-11-12 11:47:10|4769|4767.5|4768|4767|4769|4767.5|4768|4767|620
1731412040000|2024-11-12 11:47:20||4766.5||4767||4767||4766.5|36
1731412050000|2024-11-12 11:47:30||4766.5||4766.5||4766.5||4766.5|2
1731412060000|2024-11-12 11:47:40|4767.5||4767.5||4767.5||4767.5||0
1731412070000|2024-11-12 11:47:50|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766.5|4765|399
1731412080000|2024-11-12 11:48:00|4766||4766||4766||4766||1
1731412090000|2024-11-12 11:48:10|||||||||65
1731412100000|2024-11-12 11:48:20|||||||||237
1731412110000|2024-11-12 11:48:30|||||||||11
1731412120000|2024-11-12 11:48:40|4765.5|4764|4764.5|4763|4766|4764.5|4764.5|4763|250
1731412130000|2024-11-12 11:48:50|4764|4762.5|4764|4763|4764|4763|4764|4762.5|18
1731412140000|2024-11-12 11:49:00|4763.5|4763.5|4763|4761.5|4763.5|4763.5|4763|4761.5|103
1731412150000|2024-11-12 11:49:10||4762||4762||4762||4761.5|99
1731412160000|2024-11-12 11:49:20|4764.5|4763.5|4765|4764|4765.5|4764|4764.5|4763.5|258
1731412170000|2024-11-12 11:49:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1731412180000|2024-11-12 11:49:40|||||||||2
1731412190000|2024-11-12 11:49:50|4766|4765.5|4766|4765|4766|4765.5|4766|4765|79
1731412200000|2024-11-12 11:50:00|||||||||227
1731412220000|2024-11-12 11:50:20|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766.5|150
1731412230000|2024-11-12 11:50:30|4767|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|94
1731412240000|2024-11-12 11:50:40|4767|4766|4767|4766|4767|4766|4767|4766|11554
1731412250000|2024-11-12 11:50:50|4767.5|4766.5|4768.5|4767|4768.5|4767|4767.5|4766.5|217
1731412260000|2024-11-12 11:51:00||4767.5||4767||4767.5||4767|1050
1731412270000|2024-11-12 11:51:10||4767.5||4767.5||4767.5||4767.5|24
1731412300000|2024-11-12 11:51:40|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766.5|201
1731412310000|2024-11-12 11:51:50|||||||||18
1731412320000|2024-11-12 11:52:00|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|332
1731412330000|2024-11-12 11:52:10|4768|4767|4768|4766.5|4768|4767|4767.5|4766.5|143
1731412340000|2024-11-12 11:52:20||4767||4767||4767||4767|11
1731412350000|2024-11-12 11:52:30|||||||||20
1731412360000|2024-11-12 11:52:40|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|994
1731412380000|2024-11-12 11:53:00|||||||||20
1731412390000|2024-11-12 11:53:10|4767.5||4767.5||4767.5||4767.5||2
1731412400000|2024-11-12 11:53:20|4768||4768||4768||4768||43
1731412410000|2024-11-12 11:53:30|||||||||1
1731412450000|2024-11-12 11:54:10|4767|4766|4767.5|4767|4767.5|4767|4767|4766|444
1731412460000|2024-11-12 11:54:20|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|362
1731412470000|2024-11-12 11:54:30||4768||4768||4768||4768|0
1731412480000|2024-11-12 11:54:40|4769||4769||4769||4769||46
1731412490000|2024-11-12 11:54:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|187
1731412500000|2024-11-12 11:55:00|4770|4769|4770|4769|4770|4769|4770|4769|7
1731412510000|2024-11-12 11:55:10|||||||||464
1731412520000|2024-11-12 11:55:20|4769.5|4768|4769|4767.5|4769.5|4768.5|4769|4767.5|593
1731412530000|2024-11-12 11:55:30|4768.5|4767|4768.5|4767.5|4769|4767.5|4768|4767|155
1731412540000|2024-11-12 11:55:40|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|17
1731412550000|2024-11-12 11:55:50||4767||4767.5||4767.5||4767|0
1731412560000|2024-11-12 11:56:00||4767||4767.5||4767.5||4767|0
1731412590000|2024-11-12 11:56:30|4769|4768|4769|4768|4769|4768|4769|4768|37
1731412610000|2024-11-12 11:56:50||4768.5||4768.5||4768.5||4768.5|0
1731412620000|2024-11-12 11:57:00|4768.5|4768|4770.5|4769.5|4770.5|4769.5|4768.5|4768|411
1731412660000|2024-11-12 11:57:40|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|80
1731412670000|2024-11-12 11:57:50|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|34
1731412680000|2024-11-12 11:58:00|4774|4773|4774|4773|4774|4773|4774|4773|27
1731412690000|2024-11-12 11:58:10|4774.5||4774.5||4774.5||4774.5||20
1731412700000|2024-11-12 11:58:20|4775.5|4775|4776.5|4775.5|4777|4776|4775.5|4775|1108
1731412720000|2024-11-12 11:58:40|4776|4776|4776|4775.5|4776|4776|4776|4775.5|176
1731412730000|2024-11-12 11:58:50|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|221
1731412740000|2024-11-12 11:59:00||4774.5||4775||4775||4774.5|961
1731412750000|2024-11-12 11:59:10||4774.5||4775||4775||4774.5|0
1731412760000|2024-11-12 11:59:20|||||||||50
1731412770000|2024-11-12 11:59:30|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|36
1731412780000|2024-11-12 11:59:40|4776|4776|4776.5|4776|4776.5|4776|4776|4775.5|48
1731412790000|2024-11-12 11:59:50||4775.5||4776||4776||4775.5|1
1731412800000|2024-11-12 12:00:00|4781.5|4781|4782|4780.5|4782.5|4782|4781.5|4780.5|789
1731412810000|2024-11-12 12:00:10|4783|4781|4783|4782|4783|4782|4783|4781|65
1731412820000|2024-11-12 12:00:20|4782|4781|4782|4781|4782.5|4781|4782|4781|888
1731412830000|2024-11-12 12:00:30|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|6
1731412840000|2024-11-12 12:00:40|4782.5|4781|4782.5|4781|4782.5|4781|4782.5|4781|163
1731412850000|2024-11-12 12:00:50|4782||4782||4782||4782||0
1731412860000|2024-11-12 12:01:00|4781|4780|4780|4779|4781|4780|4780|4779|1
1731412890000|2024-11-12 12:01:30|4779|4778|4778|4777|4779|4778|4778|4777|408
1731412910000|2024-11-12 12:01:50|4776.5|4775.5|4777|4775.5|4777|4775.5|4776.5|4775.5|83
1731412920000|2024-11-12 12:02:00|4777.5|4776.5|4777|4776.5|4777.5|4776.5|4777|4776.5|119
1731412930000|2024-11-12 12:02:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|47
1731412950000|2024-11-12 12:02:30|4777|4776|4777|4776|4777|4776|4777|4776|1307
1731412960000|2024-11-12 12:02:40|||||||||8
1731412970000|2024-11-12 12:02:50|4778|4777|4778.5|4777|4778.5|4777|4778|4777|65
1731412990000|2024-11-12 12:03:10||4777.5||4777.5||4777.5||4777.5|0
1731413000000|2024-11-12 12:03:20|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|52
1731413010000|2024-11-12 12:03:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|37
1731413020000|2024-11-12 12:03:40|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4779|122
1731413030000|2024-11-12 12:03:50|4779|4778.5|4778.5|4777.5|4779|4778.5|4778.5|4777|383
1731413050000|2024-11-12 12:04:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|200
1731413060000|2024-11-12 12:04:20|||||||||16
1731413070000|2024-11-12 12:04:30|||||||||130
1731413080000|2024-11-12 12:04:40|||||||||98
1731413090000|2024-11-12 12:04:50|||||||||346
1731413100000|2024-11-12 12:05:00|||||||||1
1731413110000|2024-11-12 12:05:10|4777||4777||4777||4777||102
1731413120000|2024-11-12 12:05:20|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|53
1731413140000|2024-11-12 12:05:40|||||||||62
1731413180000|2024-11-12 12:06:20|||||||||342
1731413190000|2024-11-12 12:06:30|4777.5|4777|4777.5|4776.5|4777.5|4777|4777.5|4776.5|317
1731413220000|2024-11-12 12:07:00|4777||4777||4777||4777||0
1731413230000|2024-11-12 12:07:10|4776|4775|4776|4775.5|4776|4775.5|4776|4774.5|84
1731413240000|2024-11-12 12:07:20|||||||||19
1731413250000|2024-11-12 12:07:30|||||||||30
1731413260000|2024-11-12 12:07:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|47
1731413270000|2024-11-12 12:07:50|||||||||60
1731413280000|2024-11-12 12:08:00|||||||||94
1731413300000|2024-11-12 12:08:20|4775|4774|4775|4774|4775|4774|4775|4774|0
1731413310000|2024-11-12 12:08:30|||||||||2
1731413330000|2024-11-12 12:08:50|||||||||160
1731413340000|2024-11-12 12:09:00|4774.5|4773.5|4772.5|4771.5|4774.5|4773.5|4772.5|4771.5|95
1731413350000|2024-11-12 12:09:10|4773|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|40
1731413360000|2024-11-12 12:09:20|4773|4772|4773|4772|4773|4772|4773|4772|54
1731413370000|2024-11-12 12:09:30||4772.5||4772.5||4772.5||4772.5|0
1731413380000|2024-11-12 12:09:40|4774|4773|4774|4773|4774|4773|4774|4773|29
1731413390000|2024-11-12 12:09:50||4773.5||4773||4773.5||4773|7
1731413420000|2024-11-12 12:10:20|4775|4774|4773.5|4772.5|4775|4774|4773.5|4772|161
1731413440000|2024-11-12 12:10:40|4774||4774||4774||4774||168
1731413450000|2024-11-12 12:10:50|||||||||9
1731413460000|2024-11-12 12:11:00|4773.5|4772|4773|4772|4773.5|4772|4773|4772|10
1731413470000|2024-11-12 12:11:10|4776.5|4775.5|4776|4775|4776.5|4775.5|4776|4775|562
1731413480000|2024-11-12 12:11:20|4776.5||4776.5||4776.5||4776.5||120
1731413490000|2024-11-12 12:11:30|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|0
1731413510000|2024-11-12 12:11:50|||||||||100
1731413520000|2024-11-12 12:12:00|4775|4774|4774.5|4773|4775|4774|4774.5|4773|144
1731413540000|2024-11-12 12:12:20||4773.5||4773.5||4773.5||4773.5|0
1731413550000|2024-11-12 12:12:30|4773.5|4772|4774|4772.5|4774|4773|4773.5|4772|2
1731413580000|2024-11-12 12:13:00|4773.5||4773.5||4773.5||4773.5||36
1731413590000|2024-11-12 12:13:10|4774|4773|4775|4773.5|4775|4774|4774|4773|95
1731413600000|2024-11-12 12:13:20|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|0
1731413610000|2024-11-12 12:13:30|4774|4774.5|4774|4773|4774|4775|4774|4773|105
1731413620000|2024-11-12 12:13:40|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|14
1731413630000|2024-11-12 12:13:50|||||||||105
1731413640000|2024-11-12 12:14:00|||||||||30
1731413650000|2024-11-12 12:14:10|4773|4772|4773|4772.5|4773|4772.5|4773|4772|123
1731413660000|2024-11-12 12:14:20|4773.5||4773||4773.5||4773||31
1731413670000|2024-11-12 12:14:30|4771.5|4771|4772.5|4771.5|4772.5|4771.5|4771.5|4771|408
1731413680000|2024-11-12 12:14:40|||||||||210
1731413690000|2024-11-12 12:14:50|4774|4772.5|4774.5|4773|4774.5|4773|4774|4772.5|322
1731413700000|2024-11-12 12:15:00|4774||4774||4774||4774||0
1731413710000|2024-11-12 12:15:10|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|150
1731413720000|2024-11-12 12:15:20|4773|4772|4773|4771.5|4773|4772|4773|4771.5|116
1731413730000|2024-11-12 12:15:30|4772.5|4772.5|4773|4772|4773|4772.5|4772.5|4772|268
1731413740000|2024-11-12 12:15:40|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|182
1731413770000|2024-11-12 12:16:10|4774|4773|4774|4773|4774|4773|4774|4773|54
1731413820000|2024-11-12 12:17:00|4773.5||4773.5||4774||4773.5||136
1731413830000|2024-11-12 12:17:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|51
1731413850000|2024-11-12 12:17:30|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773.5|4772|543
1731413860000|2024-11-12 12:17:40|4773||4773||4773||4773||0
1731413870000|2024-11-12 12:17:50|||||||||103
1731413890000|2024-11-12 12:18:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|17
1731413900000|2024-11-12 12:18:20||4772||4771.5||4772||4771.5|266
1731413910000|2024-11-12 12:18:30|4773|4772|4774|4773.5|4774|4773.5|4773|4772|7560
1731413920000|2024-11-12 12:18:40||4773||4773.5||4773.5||4773|129
1731413930000|2024-11-12 12:18:50|4775|4774|4775|4774.5|4775|4774.5|4775|4774|110
1731413940000|2024-11-12 12:19:00|4774|4774|4777|4775.5|4777|4775.5|4774|4773|645
1731413950000|2024-11-12 12:19:10|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|0
1731413960000|2024-11-12 12:19:20|4775.5|4774.5|4777|4776|4777|4776|4775.5|4774.5|37
1731413970000|2024-11-12 12:19:30|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4775|250
1731413980000|2024-11-12 12:19:40|4777|4776|4777|4776|4777|4776|4777|4776|73
1731413990000|2024-11-12 12:19:50|4777.5|4776.5|4777.5|4776.5|4778|4777|4777.5|4776.5|464
1731414000000|2024-11-12 12:20:00|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|1079
1731414010000|2024-11-12 12:20:10|4778||4778||4778||4778||0
1731414020000|2024-11-12 12:20:20|4777.5|4776.5|4777|4776.5|4777.5|4776.5|4777|4776.5|107
1731414030000|2024-11-12 12:20:30||4776||4776||4776||4776|0
1731414040000|2024-11-12 12:20:40|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775|137
1731414050000|2024-11-12 12:20:50||4776||4776||4776||4776|75
1731414060000|2024-11-12 12:21:00||4775.5||4776||4776||4775.5|0
1731414070000|2024-11-12 12:21:10|4778|4775.5|4778|4777.5|4778|4777.5|4778|4775.5|102
1731414080000|2024-11-12 12:21:20||4777||4777.5||4777.5||4777|212
1731414090000|2024-11-12 12:21:30|4777|4776|4777|4776.5|4777.5|4777|4777|4776|98
1731414100000|2024-11-12 12:21:40||4776||4776.5||4776.5||4776|0
1731414110000|2024-11-12 12:21:50||4776||4776.5||4776.5||4776|0
1731414120000|2024-11-12 12:22:00||4776||4776||4776.5||4776|0
1731414140000|2024-11-12 12:22:20|4776.5|4775|4776|4775|4776.5|4775|4776|4775|24
1731414150000|2024-11-12 12:22:30|4775.5||4775.5||4775.5||4775.5||0
1731414160000|2024-11-12 12:22:40|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|216
1731414170000|2024-11-12 12:22:50|4775|4774|4774|4773.5|4775|4774|4774|4773.5|126
1731414180000|2024-11-12 12:23:00|4774.5||4774.5||4774.5||4774.5||32
1731414200000|2024-11-12 12:23:20|4775|4774|4775|4774|4775|4774|4775|4773.5|92
1731414210000|2024-11-12 12:23:30||4774.5||4774.5||4774.5||4774.5|40
1731414220000|2024-11-12 12:23:40|4775.5|4774|4775|4774|4775.5|4774|4775|4774|66
1731414230000|2024-11-12 12:23:50|4774.5|4774.5|4774.5|4773|4774.5|4774.5|4774.5|4773|0
1731414240000|2024-11-12 12:24:00|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|231
1731414250000|2024-11-12 12:24:10|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4773.5|47
1731414260000|2024-11-12 12:24:20||4773.5||4774||4774||4773.5|98
1731414270000|2024-11-12 12:24:30|4775|4774.5|4775.5|4775|4775.5|4775|4775|4774.5|444
1731414280000|2024-11-12 12:24:40|4778|4777|4776.5|4775.5|4778|4777|4776.5|4775.5|200
1731414290000|2024-11-12 12:24:50|||||||||6
1731414300000|2024-11-12 12:25:00|||||||||2
1731414310000|2024-11-12 12:25:10|||||||||229
1731414320000|2024-11-12 12:25:20|4776|4775|4776.5|4776|4777|4776|4776|4775|160
1731414330000|2024-11-12 12:25:30|4776|4775|4776|4774.5|4776|4775|4776|4774.5|129
1731414340000|2024-11-12 12:25:40|4775.5|4775|4775.5|4774.5|4775.5|4775|4775.5|4774.5|0
1731414350000|2024-11-12 12:25:50||4775||4774.5||4775||4774.5|0
1731414360000|2024-11-12 12:26:00|4776|4775.5|4776.5|4776|4777|4776|4776|4775.5|521
1731414370000|2024-11-12 12:26:10||4775.5||4776||4776||4775.5|12
1731414380000|2024-11-12 12:26:20|4777|4776.5|4777.5|4776.5|4777.5|4776.5|4777|4776.5|243
1731414390000|2024-11-12 12:26:30|4777|4776|4777|4776|4777.5|4776.5|4777|4776|30
1731414400000|2024-11-12 12:26:40|||||||||1291
1731414410000|2024-11-12 12:26:50||4775.5||4776.5||4776.5||4775.5|58
1731414420000|2024-11-12 12:27:00||4776||4776||4776.5||4776|0
1731414430000|2024-11-12 12:27:10|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|0
1731414440000|2024-11-12 12:27:20||4775.5||4775.5||4776||4775.5|0
1731414460000|2024-11-12 12:27:40|||||||||93
1731414470000|2024-11-12 12:27:50|||||||||1
1731414480000|2024-11-12 12:28:00||4776||4776||4776||4775.5|7
1731414500000|2024-11-12 12:28:20|4777|4776.5|4776.5|4776|4777|4776.5|4776.5|4776|47
1731414510000|2024-11-12 12:28:30|||||||||149
1731414520000|2024-11-12 12:28:40|4777|4776.5|4776.5|4775.5|4777.5|4777|4776.5|4775.5|336
1731414530000|2024-11-12 12:28:50|||||||||316
1731414550000|2024-11-12 12:29:10|4776||4776||4776||4776||0
1731414610000|2024-11-12 12:30:10|4775.5|4774.5|4777|4776|4777.5|4776|4775.5|4774.5|648
1731414620000|2024-11-12 12:30:20|4776.5|4776.5|4777.5|4776.5|4777.5|4777|4776.5|4776.5|609
1731414630000|2024-11-12 12:30:30|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|13
1731414650000|2024-11-12 12:30:50|4776||4776||4776||4776||0
1731414660000|2024-11-12 12:31:00|||||||||104
1731414670000|2024-11-12 12:31:10|4776.5|4776|4777|4776|4777|4776.5|4776.5|4776|422
1731414680000|2024-11-12 12:31:20|4778|4777|4778|4777.5|4778|4777.5|4778|4777|453
1731414690000|2024-11-12 12:31:30|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|53
1731414700000|2024-11-12 12:31:40||4777.5||4778||4778||4777.5|7
1731414710000|2024-11-12 12:31:50||4777.5||4777.5||4777.5||4777.5|0
1731414720000|2024-11-12 12:32:00|4778|4777|4778|4777|4778|4777.5|4778|4777|30
1731414730000|2024-11-12 12:32:10|4777.5|4775.5|4776|4775|4777.5|4775.5|4776|4775|296
1731414740000|2024-11-12 12:32:20||4775.5||4775.5||4775.5||4775.5|1041
1731414750000|2024-11-12 12:32:30||4775||4775||4775.5||4775|0
1731414760000|2024-11-12 12:32:40|4777|4776.5|4777|4776|4777|4776.5|4777|4776|503
1731414780000|2024-11-12 12:33:00|4776.5|4776.5|4776.5|4776|4776.5|4776.5|4776.5|4776|1143
1731414800000|2024-11-12 12:33:20||4775.5||4776||4776||4775.5|199
1731414820000|2024-11-12 12:33:40|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|100
1731414830000|2024-11-12 12:33:50||4775||4775||4775||4775|0
1731414840000|2024-11-12 12:34:00||4775.5||4775.5||4775.5||4775.5|67
1731414860000|2024-11-12 12:34:20||4775||4775||4775||4775|16
1731414870000|2024-11-12 12:34:30|4775|4774|4775|4774|4775|4774|4775|4774|730
1731414880000|2024-11-12 12:34:40|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|183
1731414890000|2024-11-12 12:34:50|4776.5|4774|4776|4775|4776.5|4775.5|4776|4774|118
1731414900000|2024-11-12 12:35:00||4775.5||4775||4775.5||4775|0
1731414910000|2024-11-12 12:35:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|109
1731414920000|2024-11-12 12:35:20|4778|4777|4777|4776.5|4778.5|4777.5|4777|4776.5|309
1731414930000|2024-11-12 12:35:30|4777.5|4777|4777.5|4776.5|4777.5|4777|4777.5|4776.5|67
1731414940000|2024-11-12 12:35:40||4777||4776.5||4777||4776.5|108
1731414950000|2024-11-12 12:35:50|4777|4777|4777|4776.5|4777|4777|4777|4776.5|83
1731414960000|2024-11-12 12:36:00|4777.5|4777|4780|4779|4780|4779|4777.5|4777|124
1731414970000|2024-11-12 12:36:10|||||||||106
1731414980000|2024-11-12 12:36:20|4780.5|4779.5|4780.5|4780|4780.5|4780|4780.5|4779.5|357
1731414990000|2024-11-12 12:36:30|4781.5|4780.5|4782|4780.5|4782|4781|4781.5|4780.5|136
1731415000000|2024-11-12 12:36:40|4781.5|4781|4782|4781|4782|4781|4781.5|4781|59
1731415010000|2024-11-12 12:36:50|4780|4779|4779.5|4778.5|4780|4779.5|4779.5|4778.5|470
1731415020000|2024-11-12 12:37:00|4779|4778|4777.5|4776|4779|4778|4777.5|4776|0
1731415030000|2024-11-12 12:37:10|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|454
1731415040000|2024-11-12 12:37:20|4776.5|4776|4776|4775|4776.5|4776|4776|4775|98
1731415050000|2024-11-12 12:37:30|4775.5|4775.5|4776|4775.5|4776|4775.5|4775.5|4775.5|122
1731415060000|2024-11-12 12:37:40|||||||||51
1731415070000|2024-11-12 12:37:50||4775||4775.5||4775.5||4775|806
1731415080000|2024-11-12 12:38:00|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|97
1731415090000|2024-11-12 12:38:10|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|9
1731415100000|2024-11-12 12:38:20|||||||||380
1731415120000|2024-11-12 12:38:40|4778|4777|4778.5|4778|4778.5|4778|4778|4777|430
1731415130000|2024-11-12 12:38:50|4778|4777.5|4779.5|4778.5|4779.5|4778.5|4777.5|4777|197
1731415150000|2024-11-12 12:39:10|||||||||5
1731415180000|2024-11-12 12:39:40|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|366
1731415220000|2024-11-12 12:40:20|4781.5|4780.5|4780|4779.5|4781.5|4780.5|4780|4779.5|825
1731415250000|2024-11-12 12:40:50|4781|4780|4781|4780|4781|4780|4781|4780|106
1731415260000|2024-11-12 12:41:00|||||||||4
1731415270000|2024-11-12 12:41:10|||||||||7
1731415280000|2024-11-12 12:41:20|||||||||6
1731415290000|2024-11-12 12:41:30|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4780|4779.5|12
1731415300000|2024-11-12 12:41:40|4781|4779|4781|4780|4781|4780|4781|4779|597
1731415310000|2024-11-12 12:41:50||4780.5||4780.5||4780.5||4780|405
1731415320000|2024-11-12 12:42:00|4781.5|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|429
1731415340000|2024-11-12 12:42:20|||||||||14
1731415360000|2024-11-12 12:42:40|||||||||77
1731415380000|2024-11-12 12:43:00|4781|4779.5|4781|4780|4781|4780|4780|4779.5|1262
1731415390000|2024-11-12 12:43:10|||||||||105
1731415420000|2024-11-12 12:43:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|128
1731415430000|2024-11-12 12:43:50|4781|4781.5|4782|4781.5|4782|4781.5|4781|4781.5|440
1731415440000|2024-11-12 12:44:00|4783.5|4782|4783.5|4782|4783.5|4782.5|4783|4782|112
1731415450000|2024-11-12 12:44:10||4782.5||4782.5||4782.5||4782.5|60
1731415460000|2024-11-12 12:44:20|4783|4782|4782.5|4782|4783|4782|4782.5|4782|384
1731415470000|2024-11-12 12:44:30|4782|4781|4782.5|4781.5|4782.5|4782|4782|4781|82
1731415490000|2024-11-12 12:44:50|4782||4782||4782||4782||83
1731415500000|2024-11-12 12:45:00|||||||||26
1731415510000|2024-11-12 12:45:10|4786.5|4785.5|4786.5|4785.5|4788|4787|4786.5|4785.5|824
1731415520000|2024-11-12 12:45:20|4787||4787||4787||4787||33
1731415530000|2024-11-12 12:45:30||4786||4786||4786||4786|0
1731415540000|2024-11-12 12:45:40|4788|4787|4788|4787|4788|4787|4788|4787|52
1731415550000|2024-11-12 12:45:50|4787.5|4786|4787|4786|4787.5|4786|4787|4786|117
1731415560000|2024-11-12 12:46:00||4785.5||4786||4786||4785.5|23
1731415570000|2024-11-12 12:46:10|||||||||3
1731415580000|2024-11-12 12:46:20|||||||||20
1731415590000|2024-11-12 12:46:30|||||||||15
1731415600000|2024-11-12 12:46:40|||||||||154
1731415610000|2024-11-12 12:46:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|2
1731415620000|2024-11-12 12:47:00|4787.5|4786|4787|4786.5|4787.5|4787|4787|4786|255
1731415630000|2024-11-12 12:47:10|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|145
1731415640000|2024-11-12 12:47:20|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|150
1731415650000|2024-11-12 12:47:30|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|95
1731415670000|2024-11-12 12:47:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|409
1731415680000|2024-11-12 12:48:00|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|239
1731415690000|2024-11-12 12:48:10||4787||4787||4787||4787|0
1731415700000|2024-11-12 12:48:20|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|0
1731415720000|2024-11-12 12:48:40|4789|4788|4788|4787.5|4789|4788|4788|4787.5|239
1731415730000|2024-11-12 12:48:50|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|1899
1731415740000|2024-11-12 12:49:00|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|539
1731415750000|2024-11-12 12:49:10|||||||||153
1731415760000|2024-11-12 12:49:20||4787||4787||4787||4787|671
1731415790000|2024-11-12 12:49:50|||||||||12
1731415810000|2024-11-12 12:50:10|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|132
1731415820000|2024-11-12 12:50:20|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|144
1731415830000|2024-11-12 12:50:30|4786.5|4785|4785|4784|4786.5|4785|4785|4784|44
1731415840000|2024-11-12 12:50:40|4784.5|4783.5|4784.5|4783.5|4785|4784|4784.5|4783.5|90
1731415870000|2024-11-12 12:51:10|||||||||58
1731415880000|2024-11-12 12:51:20|||||||||5
1731415890000|2024-11-12 12:51:30|4786|4785|4786|4785|4786|4785|4786|4785|60
1731415900000|2024-11-12 12:51:40|||||||||95
1731415920000|2024-11-12 12:52:00|4785.5|4784|4785|4784|4785.5|4784|4785|4784|0
1731415930000|2024-11-12 12:52:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|0
1731415960000|2024-11-12 12:52:40||4784||4784||4784||4784|2
1731415970000|2024-11-12 12:52:50||4783.5||4783.5||4783.5||4783.5|0
1731415990000|2024-11-12 12:53:10|4784|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|264
1731416000000|2024-11-12 12:53:20|||||||||4630
1731416010000|2024-11-12 12:53:30|||||||||35
1731416020000|2024-11-12 12:53:40|4784.5|4783.5|4786|4785|4786|4785|4784.5|4783.5|26
1731416030000|2024-11-12 12:53:50|4785|4784|4784.5|4783|4785|4784|4784.5|4783|234
1731416040000|2024-11-12 12:54:00||4783.5||4783.5||4783.5||4783|0
1731416050000|2024-11-12 12:54:10|4784|4784.5|4785|4783.5|4785|4784.5|4784|4783.5|61
1731416070000|2024-11-12 12:54:30|||||||||3
1731416080000|2024-11-12 12:54:40|4783.5|4783|4783.5|4782.5|4783.5|4783|4783.5|4782.5|4
1731416100000|2024-11-12 12:55:00||4782||4782||4782.5||4782|5
1731416110000|2024-11-12 12:55:10|4783||4783||4783||4783||82
1731416120000|2024-11-12 12:55:20|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|92
1731416140000|2024-11-12 12:55:40|4784|4784|4784.5|4783|4785|4784|4784|4783|251
1731416150000|2024-11-12 12:55:50||4783.5||4783.5||4783.5||4783.5|0
1731416170000|2024-11-12 12:56:10|4784||4784||4784||4784||8
1731416190000|2024-11-12 12:56:30||4783||4783||4783||4783|11
1731416200000|2024-11-12 12:56:40|||||||||52
1731416230000|2024-11-12 12:57:10|||||||||1
1731416240000|2024-11-12 12:57:20|||||||||738
1731416260000|2024-11-12 12:57:40|4783.5||4783.5||4783.5||4783.5||47
1731416270000|2024-11-12 12:57:50|4783|4782.5|4783|4782|4783|4782.5|4783|4782|539
1731416300000|2024-11-12 12:58:20|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|40
1731416320000|2024-11-12 12:58:40|4783|4782|4783|4782|4783|4782|4783|4782|24
1731416340000|2024-11-12 12:59:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|18
1731416350000|2024-11-12 12:59:10|||||||||120
1731416360000|2024-11-12 12:59:20|||||||||195
1731416370000|2024-11-12 12:59:30|4784|4783|4784|4782.5|4784|4783|4784|4782.5|12
1731416380000|2024-11-12 12:59:40||4783||4783.5||4783.5||4783|105
1731416400000|2024-11-12 13:00:00|4786|4785.5|4786|4785|4786|4785.5|4786|4785|52
1731416410000|2024-11-12 13:00:10|4786.5|4785.5|4789|4788|4789|4788|4786.5|4785.5|412
1731416420000|2024-11-12 13:00:20|4788.5|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|11
1731416430000|2024-11-12 13:00:30|4788|4787|4786.5|4785.5|4788|4787|4786.5|4785.5|245
1731416450000|2024-11-12 13:00:50|4786|4785|4786|4785|4786|4785|4786|4785|417
1731416460000|2024-11-12 13:01:00|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|0
1731416470000|2024-11-12 13:01:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|85
1731416490000|2024-11-12 13:01:30|4785|4785|4785|4784.5|4785|4785|4785|4784.5|609
1731416500000|2024-11-12 13:01:40|4784|4783|4784|4783|4784|4783.5|4784|4783|467
1731416510000|2024-11-12 13:01:50|4783.5||4783.5||4783.5||4783.5||119
1731416520000|2024-11-12 13:02:00|||||||||36
1731416530000|2024-11-12 13:02:10|4784||4784||4784.5||4784||16
1731416540000|2024-11-12 13:02:20|4783.5||4783.5||4783.5||4783.5||1
1731416560000|2024-11-12 13:02:40|4784||4784||4784||4784||524
1731416570000|2024-11-12 13:02:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|0
1731416610000|2024-11-12 13:03:30|||||||||49
1731416620000|2024-11-12 13:03:40|4785|4784|4785|4784|4785|4784|4785|4784|22
1731416630000|2024-11-12 13:03:50|||||||||2
1731416640000|2024-11-12 13:04:00||4784.5||4784.5||4784.5||4784.5|193
1731416650000|2024-11-12 13:04:10|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|448
1731416660000|2024-11-12 13:04:20|4787|4787|4788|4787|4788|4787|4787|4787|825
1731416670000|2024-11-12 13:04:30|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|271
1731416680000|2024-11-12 13:04:40|4788|4787|4788|4787|4788|4787|4788|4787|164
1731416690000|2024-11-12 13:04:50|4789|4787.5|4789|4787.5|4789|4788|4789|4787.5|400
1731416700000|2024-11-12 13:05:00|4788.5|4786.5|4787.5|4786.5|4788.5|4786.5|4787.5|4786.5|355
1731416710000|2024-11-12 13:05:10|4788|4787.5|4789|4788|4789|4788|4788|4787.5|642
1731416720000|2024-11-12 13:05:20|4788|4787.5|4788|4787|4788|4788|4788|4787|1086
1731416730000|2024-11-12 13:05:30|4787.5|4787.5|4788|4787.5|4788|4787.5|4787.5|4787.5|2530
1731416740000|2024-11-12 13:05:40|4787.5|4787|4787|4786.5|4787.5|4787|4787|4786.5|57
1731416760000|2024-11-12 13:06:00|4787.5|4786|4787|4786.5|4787.5|4786.5|4786.5|4786|145
1731416770000|2024-11-12 13:06:10|4788.5|4788|4788|4787|4788.5|4788|4787.5|4786.5|522
1731416780000|2024-11-12 13:06:20|4787.5|4786|4786.5|4785.5|4787.5|4786|4786.5|4785.5|399
1731416800000|2024-11-12 13:06:40|4787|4786.5|4787|4786.5|4787.5|4786.5|4787|4786|559
1731416810000|2024-11-12 13:06:50|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|37
1731416820000|2024-11-12 13:07:00|4788|4786|4787|4786|4788|4786|4787|4786|995
1731416830000|2024-11-12 13:07:10|4786.5||4786.5||4786.5||4786.5||453
1731416840000|2024-11-12 13:07:20|4786|4785.5|4786.5|4786|4786.5|4786|4786|4785|582
1731416850000|2024-11-12 13:07:30|4787.5|4785.5|4787|4786.5|4788|4787.5|4787|4785.5|1196
1731416860000|2024-11-12 13:07:40|||||||||63
1731416870000|2024-11-12 13:07:50|4786.5|4786|4789|4788|4789|4788|4786.5|4786|616
1731416880000|2024-11-12 13:08:00|4788.5|4788.5|4789|4788|4789|4788.5|4788.5|4788|315
1731416890000|2024-11-12 13:08:10|4788|4787|4788|4787|4788|4787|4787.5|4787|539
1731416900000|2024-11-12 13:08:20|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|704
1731416910000|2024-11-12 13:08:30|4787.5|4786.5|4788.5|4787.5|4788.5|4787.5|4787.5|4786.5|458
1731416920000|2024-11-12 13:08:40|4788|4787|4787.5|4786.5|4788|4787|4787.5|4786.5|457
1731416930000|2024-11-12 13:08:50|4787|4786|4787|4786|4787.5|4786|4787|4786|9
1731416940000|2024-11-12 13:09:00|4786.5||4786.5||4787||4786.5||9
1731416950000|2024-11-12 13:09:10|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|183
1731416960000|2024-11-12 13:09:20|4788|4787|4786|4785.5|4788|4787|4786|4785.5|347
1731416970000|2024-11-12 13:09:30|4786.5||4786.5||4786.5||4786.5||205
1731416980000|2024-11-12 13:09:40|||||||||1
1731416990000|2024-11-12 13:09:50|4785|4784|4785|4784|4785|4784|4784.5|4784|151
1731417000000|2024-11-12 13:10:00|4784.5||4785||4785||4784.5||616
1731417010000|2024-11-12 13:10:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|2510
1731417020000|2024-11-12 13:10:20|4786.5|4785.5|4784|4783.5|4786.5|4785.5|4784|4783.5|72
1731417030000|2024-11-12 13:10:30|4783.5|4783|4783.5|4783|4784|4783|4783.5|4783|46
1731417040000|2024-11-12 13:10:40|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|109
1731417050000|2024-11-12 13:10:50|4784|4783|4784|4783.5|4784|4783.5|4784|4783|300
1731417060000|2024-11-12 13:11:00|4783.5|4783|4783.5|4782.5|4783.5|4783|4783.5|4782.5|448
1731417070000|2024-11-12 13:11:10|4784|4783|4784|4783|4784|4783|4784|4782.5|64
1731417080000|2024-11-12 13:11:20|4782|4781|4783.5|4782|4783.5|4782|4782|4780.5|81
1731417090000|2024-11-12 13:11:30||4782.5||4782.5||4782.5||4782.5|7
1731417110000|2024-11-12 13:11:50|||||||||1
1731417130000|2024-11-12 13:12:10|4783||4783||4783||4783||0
1731417140000|2024-11-12 13:12:20|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|421
1731417150000|2024-11-12 13:12:30|||||||||1
1731417160000|2024-11-12 13:12:40|||||||||105
1731417180000|2024-11-12 13:13:00|4782|4782|4782.5|4781.5|4782.5|4782|4782|4781.5|72
1731417200000|2024-11-12 13:13:20|4783|4782.5|4784|4782.5|4784|4783|4783|4782.5|160
1731417210000|2024-11-12 13:13:30|4783.5|4783|4784|4782.5|4784|4783|4783.5|4782.5|0
1731417220000|2024-11-12 13:13:40|4784.5|4783|4784.5|4784|4785|4784|4784.5|4783|149
1731417230000|2024-11-12 13:13:50|4785|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|203
1731417240000|2024-11-12 13:14:00|4785|4784|4785|4784|4785|4784|4785|4784|106
1731417250000|2024-11-12 13:14:10|||||||||300
1731417260000|2024-11-12 13:14:20|4784.5||4784.5||4784.5||4784.5||0
1731417270000|2024-11-12 13:14:30|||||||||10
1731417290000|2024-11-12 13:14:50|4785.5|4784.5|4785.5|4784.5|4785.5|4785|4785.5|4784.5|157
1731417300000|2024-11-12 13:15:00|4786.5|4785|4786|4784.5|4786.5|4785|4786|4784.5|209
1731417310000|2024-11-12 13:15:10|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4784.5|136
1731417320000|2024-11-12 13:15:20|4786|4785.5|4786.5|4786|4787|4786|4786|4785.5|456
1731417330000|2024-11-12 13:15:30||4785.5||4785.5||4786||4785.5|5
1731417340000|2024-11-12 13:15:40|4787|4786|4786|4785|4787|4786|4786|4785|250
1731417350000|2024-11-12 13:15:50|4786.5|4785.5|4786.5|4786|4786.5|4786|4786|4785.5|153
1731417360000|2024-11-12 13:16:00|4786|4785.5|4785.5|4785|4786.5|4785.5|4785|4784.5|228
1731417370000|2024-11-12 13:16:10|||||||||95
1731417380000|2024-11-12 13:16:20|4786.5|4785.5|4787|4786.5|4787|4786.5|4786.5|4785.5|35
1731417390000|2024-11-12 13:16:30|||||||||100
1731417400000|2024-11-12 13:16:40|4788.5|4786|4788.5|4787|4788.5|4787.5|4788.5|4786|376
1731417410000|2024-11-12 13:16:50|4788|4787.5|4788.5|4787.5|4789|4788|4787.5|4787|260
1731417420000|2024-11-12 13:17:00|4788|4788|4789|4788|4789|4788|4788|4788|114
1731417430000|2024-11-12 13:17:10|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|537
1731417440000|2024-11-12 13:17:20|||||||||60
1731417450000|2024-11-12 13:17:30|4787|4786.5|4787|4786|4787|4786.5|4787|4786|45
1731417460000|2024-11-12 13:17:40||4786.5||4786.5||4786.5||4786|0
1731417470000|2024-11-12 13:17:50|||||||||100
1731417480000|2024-11-12 13:18:00|4788|4787|4788|4787|4788|4787|4788|4787|402
1731417490000|2024-11-12 13:18:10|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|130
1731417520000|2024-11-12 13:18:40|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|276
1731417530000|2024-11-12 13:18:50|4790|4788.5|4790|4789|4790.5|4789|4790|4788.5|13
1731417540000|2024-11-12 13:19:00|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|230
1731417550000|2024-11-12 13:19:10|4789.5|4789|4790|4789|4790|4789|4789.5|4788.5|54
1731417560000|2024-11-12 13:19:20|4789.5|4788.5|4789|4788.5|4789.5|4788.5|4789|4788.5|47
1731417570000|2024-11-12 13:19:30|4789.5||4789||4789.5||4789||187
1731417580000|2024-11-12 13:19:40|4791|4790.5|4790.5|4790|4791|4790.5|4790.5|4790|451
1731417590000|2024-11-12 13:19:50|4791|4790.5|4791|4790.5|4791.5|4790.5|4791|4790.5|394
1731417600000|2024-11-12 13:20:00|4790|4789|4790|4789|4790|4789.5|4790|4789|248
1731417610000|2024-11-12 13:20:10|4790.5|4789.5|4792|4791|4792|4791|4790.5|4789.5|170
1731417620000|2024-11-12 13:20:20|4793|4792|4793|4792|4793|4792|4793|4792|892
1731417630000|2024-11-12 13:20:30|4791.5|4791.5|4791|4790|4791.5|4791.5|4790.5|4790|201
1731417640000|2024-11-12 13:20:40||4790.5||4790||4790.5||4790|0
1731417650000|2024-11-12 13:20:50|4788|4787.5|4789.5|4788.5|4789.5|4788.5|4788|4787.5|212
1731417660000|2024-11-12 13:21:00|4789|4788|4789|4788|4790.5|4789.5|4789|4788|314
1731417670000|2024-11-12 13:21:10|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|0
1731417680000|2024-11-12 13:21:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|552
1731417690000|2024-11-12 13:21:30|4790|4789|4790.5|4789.5|4791|4790|4790|4789|411
1731417700000|2024-11-12 13:21:40|4789.5|4788.5|4792|4791|4792.5|4791.5|4789.5|4788.5|652
1731417710000|2024-11-12 13:21:50|4793|4792|4791.5|4790.5|4793|4792|4791.5|4790.5|534
1731417720000|2024-11-12 13:22:00|4791||4791||4791||4791||497
1731417730000|2024-11-12 13:22:10|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|163
1731417740000|2024-11-12 13:22:20|4790|4789|4790|4789|4790|4789|4790|4789|318
1731417760000|2024-11-12 13:22:40|4789.5|4788|4788.5|4788|4789.5|4788|4788.5|4788|49
1731417770000|2024-11-12 13:22:50|4788|4787.5|4788|4787|4788|4787.5|4788|4787|9
1731417780000|2024-11-12 13:23:00|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|40
1731417790000|2024-11-12 13:23:10|4788|4786.5|4789|4788|4789.5|4788.5|4787.5|4786.5|304
1731417800000|2024-11-12 13:23:20|4788.5|4787.5|4786.5|4786|4788.5|4787.5|4786.5|4786|509
1731417810000|2024-11-12 13:23:30|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|54
1731417820000|2024-11-12 13:23:40|4786.5|4785.5|4787.5|4786.5|4788|4787|4786|4785.5|626
1731417830000|2024-11-12 13:23:50|4788|4787|4786|4785.5|4788|4787|4786|4785|181
1731417840000|2024-11-12 13:24:00|4786.5||4786||4786.5||4786||192
1731417850000|2024-11-12 13:24:10|||||||||469
1731417860000|2024-11-12 13:24:20|4786.5|4786|4786.5|4786|4787|4786|4786.5|4786|18
1731417870000|2024-11-12 13:24:30|4787|4785|4786.5|4785.5|4787|4785.5|4786|4785|153
1731417880000|2024-11-12 13:24:40|4787|4786|4788|4787.5|4788|4787.5|4787|4786|190
1731417890000|2024-11-12 13:24:50|4788.5|4786.5|4787.5|4787|4788.5|4787|4787.5|4786.5|283
1731417900000|2024-11-12 13:25:00|4788.5|4787.5|4788.5|4788|4788.5|4788|4788|4787.5|441
1731417910000|2024-11-12 13:25:10|4788|4787.5|4788.5|4788|4788.5|4788|4787.5|4787|942
1731417920000|2024-11-12 13:25:20|4788|4787.5|4788|4787.5|4788|4787.5|4787.5|4787|1074
1731417930000|2024-11-12 13:25:30|||||||||65
1731417940000|2024-11-12 13:25:40|4789|4788|4789.5|4788.5|4789.5|4788.5|4788|4787|341
1731417950000|2024-11-12 13:25:50|4790|4789|4790|4789|4790|4789|4790|4789|66
1731417960000|2024-11-12 13:26:00|4789.5|4789.5|4789|4788|4790|4789.5|4789|4788|271
1731417970000|2024-11-12 13:26:10|4789.5|4788.5|4788|4787.5|4789.5|4788.5|4788|4787.5|247
1731417980000|2024-11-12 13:26:20|4787.5|4787|4787|4786.5|4788|4787|4787|4786.5|96
1731417990000|2024-11-12 13:26:30|4789|4788|4788.5|4788|4789|4788|4788.5|4788|327
1731418000000|2024-11-12 13:26:40|4788|4787|4788|4787|4788|4787|4788|4787|110
1731418010000|2024-11-12 13:26:50|4787.5|4787.5|4787.5|4787|4787.5|4787.5|4787.5|4787|444
1731418020000|2024-11-12 13:27:00|4788|4788|4788.5|4787.5|4789|4788|4788|4787.5|690
1731418030000|2024-11-12 13:27:10|4787|4786.5|4788|4787|4788|4787|4787|4786.5|241
1731418040000|2024-11-12 13:27:20|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|103
1731418050000|2024-11-12 13:27:30|4787.5|4786|4787.5|4786.5|4787.5|4787|4786.5|4786|350
1731418060000|2024-11-12 13:27:40||4787||4786.5||4787||4786.5|74
1731418070000|2024-11-12 13:27:50|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|80
1731418090000|2024-11-12 13:28:10|4785.5|4784.5|4786.5|4786|4786.5|4786|4785.5|4784.5|108
1731418100000|2024-11-12 13:28:20|4787|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|160
1731418120000|2024-11-12 13:28:40|||||||||468
1731418130000|2024-11-12 13:28:50|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|463
1731418150000|2024-11-12 13:29:10|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|47601
1731418160000|2024-11-12 13:29:20|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|95
1731418170000|2024-11-12 13:29:30|4787||4787||4787||4787||102
1731418180000|2024-11-12 13:29:40|||||||||3
1731418190000|2024-11-12 13:29:50|||||||||287
1731418200000|2024-11-12 13:30:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|94
1731418210000|2024-11-12 13:30:10|4789|4788|4791|4790|4791|4790|4789|4788|102
1731418220000|2024-11-12 13:30:20|||||||||499
1731418230000|2024-11-12 13:30:30|4792.5|4791.5|4793.5|4792|4793.5|4792.5|4792.5|4791.5|148
1731418240000|2024-11-12 13:30:40|4793|4791.5|4793|4791.5|4793|4792|4792.5|4791.5|2
1731418250000|2024-11-12 13:30:50|4793.5|4792|4794.5|4793.5|4794.5|4793.5|4793.5|4791.5|119
1731418260000|2024-11-12 13:31:00|4794|4793|4795|4794|4795.5|4794|4794|4793|348
1731418270000|2024-11-12 13:31:10|4795.5|4794.5|4793.5|4792.5|4795.5|4794.5|4793.5|4792|226
1731418280000|2024-11-12 13:31:20|4793|4792|4793|4792|4793|4792|4793|4792|330
1731418290000|2024-11-12 13:31:30||4792.5||4792.5||4792.5||4792.5|412
1731418300000|2024-11-12 13:31:40|4793.5||4794||4794||4793.5||0
1731418310000|2024-11-12 13:31:50|4793.5|4792|4794|4792.5|4794|4792.5|4793.5|4792|0
1731418320000|2024-11-12 13:32:00|4796|4794.5|4796.5|4795|4796.5|4795|4796|4794.5|132
1731418340000|2024-11-12 13:32:20||4795.5||4795||4795.5||4795|0
1731418350000|2024-11-12 13:32:30|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795|0
1731418360000|2024-11-12 13:32:40|4796.5||4796.5||4796.5||4796.5||65
1731418370000|2024-11-12 13:32:50|4798.5|4797|4799.5|4798|4799.5|4798|4798.5|4797|331
1731418380000|2024-11-12 13:33:00|4799|4797|4801.5|4800|4801.5|4800|4798.5|4797|140
1731418400000|2024-11-12 13:33:20|4802.5|4800.5|4803|4802|4803|4802|4802.5|4800.5|347
1731418410000|2024-11-12 13:33:30|||||||||233
1731418420000|2024-11-12 13:33:40||4802.5||4802.5||4802.5||4802.5|55
1731418430000|2024-11-12 13:33:50|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|1469
1731418440000|2024-11-12 13:34:00|||||||||475
1731418450000|2024-11-12 13:34:10|||||||||115
1731418460000|2024-11-12 13:34:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|81
1731418490000|2024-11-12 13:34:50|||||||||46
1731418500000|2024-11-12 13:35:00|4802|4801|4803.5|4802|4803.5|4802|4802|4801|469
1731418510000|2024-11-12 13:35:10|4803|4801.5|4803.5|4802.5|4803.5|4802.5|4803|4801.5|172
1731418520000|2024-11-12 13:35:20||4803||4803||4803||4803|469
1731418530000|2024-11-12 13:35:30||4802.5||4802.5||4802.5||4802.5|70
1731418540000|2024-11-12 13:35:40|||||||||75
1731418560000|2024-11-12 13:36:00|4803|4802|4803|4802|4803|4802|4803|4802|30
1731418580000|2024-11-12 13:36:20|4802.5||4802.5||4802.5||4802.5||369
1731418590000|2024-11-12 13:36:30|4802|4801|4802.5|4801.5|4802.5|4801.5|4801.5|4800.5|146
1731418600000|2024-11-12 13:36:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|5
1731418620000|2024-11-12 13:37:00|4804.5|4803|4803|4801.5|4804.5|4803|4802.5|4801.5|361
1731418630000|2024-11-12 13:37:10|4802.5|4801|4802|4801|4803|4801|4802|4801|227
1731418640000|2024-11-12 13:37:20|||||||||5
1731418650000|2024-11-12 13:37:30|||||||||20
1731418660000|2024-11-12 13:37:40|||||||||84
1731418670000|2024-11-12 13:37:50|4801|4800|4802.5|4802|4802.5|4802|4801|4800|200
1731418680000|2024-11-12 13:38:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|56
1731418700000|2024-11-12 13:38:20||4803||4802.5||4803||4802.5|72
1731418710000|2024-11-12 13:38:30|||||||||199
1731418720000|2024-11-12 13:38:40|4803|4803|4802.5|4802|4803|4803|4802.5|4802|353
1731418730000|2024-11-12 13:38:50|4802|4801|4801.5|4801|4802|4801|4801.5|4801|67
1731418740000|2024-11-12 13:39:00|4801|4800.5|4802|4801.5|4802|4801.5|4801|4800.5|161
1731418750000|2024-11-12 13:39:10|4802.5|4800.5|4801|4800|4802.5|4800.5|4801|4800|87
1731418760000|2024-11-12 13:39:20||4800.5||4800||4800.5||4800|95
1731418770000|2024-11-12 13:39:30||4800.5||4800.5||4800.5||4800.5|0
1731418780000|2024-11-12 13:39:40||4800||4800||4800||4800|0
1731418790000|2024-11-12 13:39:50|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|300
1731418800000|2024-11-12 13:40:00|4799|4797|4797.5|4797|4799|4797|4797.5|4797|278
1731418810000|2024-11-12 13:40:10|4799|4798|4800.5|4799|4800.5|4799.5|4799|4798|87
1731418820000|2024-11-12 13:40:20|4800|4799.5|4800|4799|4800.5|4799.5|4800|4799|262
1731418830000|2024-11-12 13:40:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1731418840000|2024-11-12 13:40:40||4799||4798.5||4799||4798.5|0
1731418850000|2024-11-12 13:40:50|4799|4798|4799|4798|4799|4798|4799|4798|126
1731418860000|2024-11-12 13:41:00||4797.5||4797.5||4797.5||4797.5|248
1731418880000|2024-11-12 13:41:20|4798.5||4798.5||4798.5||4798.5||1
1731418890000|2024-11-12 13:41:30|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|32
1731418900000|2024-11-12 13:41:40||4797||4796.5||4797||4796.5|20
1731418910000|2024-11-12 13:41:50||4797||4796.5||4797||4796.5|0
1731418920000|2024-11-12 13:42:00||4797||4796.5||4797||4796.5|0
1731418930000|2024-11-12 13:42:10|4797|4796|4796.5|4796|4797|4796|4796.5|4796|31
1731418950000|2024-11-12 13:42:30|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|61
1731418960000|2024-11-12 13:42:40|4796|4795|4796|4795|4796|4795.5|4796|4795|197
1731418970000|2024-11-12 13:42:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|35
1731418980000|2024-11-12 13:43:00|4796|4795|4796|4795|4796|4795.5|4796|4795|250
1731418990000|2024-11-12 13:43:10|4796.5|4795.5|4797.5|4796.5|4797.5|4796.5|4796.5|4795.5|57
1731419000000|2024-11-12 13:43:20||4796||4796||4796.5||4796|0
1731419020000|2024-11-12 13:43:40||4796.5||4796||4796.5||4796|2
1731419030000|2024-11-12 13:43:50|4796.5|4795|4796|4795|4796.5|4795.5|4796|4795|252
1731419040000|2024-11-12 13:44:00|4797|4795.5|4797.5|4796|4797.5|4796|4797|4795.5|149
1731419050000|2024-11-12 13:44:10|4797||4797||4797||4797||0
1731419060000|2024-11-12 13:44:20|4797.5|4797|4798|4796.5|4798|4797|4797.5|4796.5|114
1731419070000|2024-11-12 13:44:30|4797.5||4798||4798||4797.5||153
1731419080000|2024-11-12 13:44:40|4797.5||4797.5||4797.5||4797.5||0
1731419090000|2024-11-12 13:44:50|4798|4797|4798|4796.5|4798|4797|4798|4796.5|0
1731419100000|2024-11-12 13:45:00|4797.5||4797.5||4797.5||4797.5||0
1731419110000|2024-11-12 13:45:10||4797||4796.5||4797||4796.5|85
1731419120000|2024-11-12 13:45:20|4798|4797|4798|4797|4798|4797|4798|4796.5|9
1731419130000|2024-11-12 13:45:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1731419140000|2024-11-12 13:45:40|4798|4797|4798|4797.5|4798|4797.5|4798|4797|444
1731419150000|2024-11-12 13:45:50|||||||||487
1731419160000|2024-11-12 13:46:00|4798.5||4798.5||4798.5||4798.5||1035
1731419170000|2024-11-12 13:46:10|||||||||3
1731419180000|2024-11-12 13:46:20|||||||||59
1731419190000|2024-11-12 13:46:30|||||||||97
1731419200000|2024-11-12 13:46:40|||||||||104
1731419230000|2024-11-12 13:47:10|4798|4797|4798|4797|4798|4797|4798|4797|2
1731419240000|2024-11-12 13:47:20|4797.5||4797.5||4797.5||4797.5||11
1731419250000|2024-11-12 13:47:30||4796.5||4796.5||4796.5||4796.5|66
1731419260000|2024-11-12 13:47:40|4797||4797||4797||4797||1
1731419280000|2024-11-12 13:48:00|4798|4797.5|4798.5|4797.5|4798.5|4798|4798|4797|391
1731419290000|2024-11-12 13:48:10|4798|4797|4798|4797|4798|4797|4798|4797|499
1731419300000|2024-11-12 13:48:20|4798.5|4798|4799|4798|4799|4798|4798.5|4798|127
1731419320000|2024-11-12 13:48:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|138
1731419330000|2024-11-12 13:48:50|4798|4797|4798|4797|4798|4797|4798|4797|138
1731419350000|2024-11-12 13:49:10|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|2
1731419360000|2024-11-12 13:49:20|4799|4798|4799|4798|4799|4798|4799|4798|59
1731419370000|2024-11-12 13:49:30||4797.5||4798||4798||4797.5|0
1731419380000|2024-11-12 13:49:40|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|71
1731419400000|2024-11-12 13:50:00|4799||4799||4799||4799||64
1731419410000|2024-11-12 13:50:10|4798.5|4798.5|4798.5|4797.5|4798.5|4798.5|4798.5|4797.5|341
1731419420000|2024-11-12 13:50:20|4798||4798||4798||4798||0
1731419430000|2024-11-12 13:50:30|||||||||2
1731419450000|2024-11-12 13:50:50|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|15
1731419460000|2024-11-12 13:51:00|4798||4798||4798||4798||100
1731419480000|2024-11-12 13:51:20|4798.5||4798.5||4798.5||4798.5||26
1731419490000|2024-11-12 13:51:30|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|378
1731419500000|2024-11-12 13:51:40|4798.5|4798.5|4798.5|4797.5|4798.5|4798.5|4798.5|4797.5|53
1731419540000|2024-11-12 13:52:20|||||||||1
1731419550000|2024-11-12 13:52:30|||||||||386
1731419570000|2024-11-12 13:52:50||4798||4797.5||4798||4797.5|51
1731419590000|2024-11-12 13:53:10|4798|4797|4798|4797|4798|4797|4798|4797|2
1731419600000|2024-11-12 13:53:20|4796.5|4795.5|4797|4795.5|4797|4796|4796.5|4795.5|7
1731419610000|2024-11-12 13:53:30|4796.5|4795|4796|4795|4796.5|4795.5|4796|4795|366
1731419620000|2024-11-12 13:53:40|||||||||1
1731419630000|2024-11-12 13:53:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|330
1731419640000|2024-11-12 13:54:00|4797|4796|4797|4796|4797|4796|4797|4796|60
1731419650000|2024-11-12 13:54:10|4798|4797|4798|4797|4798|4797|4798|4797|216
1731419660000|2024-11-12 13:54:20|||||||||634
1731419670000|2024-11-12 13:54:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|226
1731419680000|2024-11-12 13:54:40|4798|4797|4798|4796.5|4798|4797|4798|4796.5|50
1731419690000|2024-11-12 13:54:50||4797||4796.5||4797||4796.5|0
1731419700000|2024-11-12 13:55:00||4797||4797||4797||4797|0
1731419710000|2024-11-12 13:55:10|4799|4798|4799|4798.5|4799|4798.5|4799|4798|18
1731419720000|2024-11-12 13:55:20||4798||4797.5||4798||4797.5|336
1731419730000|2024-11-12 13:55:30|4798.5||4798||4798.5||4798||10
1731419740000|2024-11-12 13:55:40|4798.5||4798.5||4798.5||4798.5||91
1731419760000|2024-11-12 13:56:00|||||||||65
1731419770000|2024-11-12 13:56:10|||||||||65
1731419780000|2024-11-12 13:56:20|||||||||398
1731419830000|2024-11-12 13:57:10|||||||||1
1731419840000|2024-11-12 13:57:20|4798||4798||4798||4798||3556
1731419850000|2024-11-12 13:57:30|4797.5|4797|4797|4796|4797.5|4797|4797|4796|2
1731419870000|2024-11-12 13:57:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1731419880000|2024-11-12 13:58:00|4797|4796|4797|4796|4797|4796|4797|4796|1108
1731419890000|2024-11-12 13:58:10||4795.5||4795.5||4795.5||4795.5|0
1731419900000|2024-11-12 13:58:20|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|0
1731419910000|2024-11-12 13:58:30|||||||||2
1731419920000|2024-11-12 13:58:40|4797|4796|4797.5|4797|4797.5|4797|4797|4796|69
1731419930000|2024-11-12 13:58:50|4798||4798||4798||4798||69
1731419940000|2024-11-12 13:59:00|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|0
1731419950000|2024-11-12 13:59:10|4797.5|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|445
1731419960000|2024-11-12 13:59:20|||||||||4
1731419970000|2024-11-12 13:59:30|4797||4797||4797||4797||10
1731419990000|2024-11-12 13:59:50|4797.5||4797.5||4797.5||4797.5||1
1731420000000|2024-11-12 14:00:00|4797|4797|4798|4797|4798|4797|4797|4797|468
1731420020000|2024-11-12 14:00:20|||||||||267
1731420030000|2024-11-12 14:00:30|4797.5|4796.5|4797.5|4797|4797.5|4797|4797.5|4796.5|10
1731420040000|2024-11-12 14:00:40|4798||4798||4798||4798||28
1731420060000|2024-11-12 14:01:00|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|79
1731420070000|2024-11-12 14:01:10|4795|4794|4795|4794|4795|4794|4794.5|4793.5|95
1731420080000|2024-11-12 14:01:20|||||||||200
1731420090000|2024-11-12 14:01:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1731420120000|2024-11-12 14:02:00|||||||||37
1731420130000|2024-11-12 14:02:10|4794|4793|4794|4793|4794|4793|4794|4793|489
1731420140000|2024-11-12 14:02:20|4793.5|4792|4793|4792|4793.5|4792.5|4793|4792|13
1731420150000|2024-11-12 14:02:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1731420170000|2024-11-12 14:02:50|4793|4792|4793|4792|4793|4792|4793|4791.5|239
1731420180000|2024-11-12 14:03:00|4792.5|4791.5|4792.5|4792|4792.5|4792|4792.5|4791.5|105
1731420190000|2024-11-12 14:03:10||4791.5||4792||4792||4791.5|0
1731420200000|2024-11-12 14:03:20||4791.5||4792||4792||4791.5|0
1731420210000|2024-11-12 14:03:30|4793||4793||4793||4793||1344
1731420220000|2024-11-12 14:03:40|||||||||2
1731420230000|2024-11-12 14:03:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|26
1731420240000|2024-11-12 14:04:00||4792||4792||4792||4792|800
1731420250000|2024-11-12 14:04:10|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|25
1731420260000|2024-11-12 14:04:20|4792.5||4792.5||4792.5||4792.5||108
1731420300000|2024-11-12 14:05:00|4792|4791|4792|4791|4792|4791|4792|4791|29
1731420310000|2024-11-12 14:05:10|||||||||220
1731420320000|2024-11-12 14:05:20|4791.5||4791.5||4791.5||4791.5||176
1731420340000|2024-11-12 14:05:40||4790.5||4790.5||4790.5||4790.5|54
1731420350000|2024-11-12 14:05:50|||||||||114
1731420370000|2024-11-12 14:06:10|4791||4791||4791||4791||98
1731420380000|2024-11-12 14:06:20|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|3043
1731420390000|2024-11-12 14:06:30|||||||||385
1731420410000|2024-11-12 14:06:50|4790|4790|4791.5|4790.5|4791.5|4790.5|4790|4790|212
1731420420000|2024-11-12 14:07:00|4790|4789|4790|4789|4790|4789|4790|4789|44
1731420430000|2024-11-12 14:07:10|4790.5||4790||4790.5||4790||61
1731420440000|2024-11-12 14:07:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|132
1731420470000|2024-11-12 14:07:50|4789|4787.5|4788|4787|4789|4787.5|4788|4787|49
1731420480000|2024-11-12 14:08:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|17
1731420490000|2024-11-12 14:08:10|4787||4787||4787||4787||0
1731420500000|2024-11-12 14:08:20|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|303
1731420510000|2024-11-12 14:08:30|4788||4788||4788||4788||63
1731420530000|2024-11-12 14:08:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|69
1731420540000|2024-11-12 14:09:00|||||||||76
1731420550000|2024-11-12 14:09:10|4788|4787|4788|4787.5|4788|4787.5|4788|4787|156
1731420560000|2024-11-12 14:09:20|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|486
1731420570000|2024-11-12 14:09:30|||||||||1575
1731420580000|2024-11-12 14:09:40|4790.5||4789.5||4790.5||4789.5||69
1731420590000|2024-11-12 14:09:50|4790||4790||4790||4790||391
1731420600000|2024-11-12 14:10:00|4789.5||4790||4790||4789.5||128
1731420610000|2024-11-12 14:10:10|||||||||11
1731420630000|2024-11-12 14:10:30|4789|4788.5|4789|4787.5|4789|4788.5|4789|4787.5|101
1731420640000|2024-11-12 14:10:40|||||||||102
1731420650000|2024-11-12 14:10:50||4788||4788||4788||4788|0
1731420660000|2024-11-12 14:11:00||4788.5||4788||4788.5||4788|0
1731420670000|2024-11-12 14:11:10|4790.5|4788.5|4790.5|4790|4790.5|4790|4790.5|4788.5|142
1731420690000|2024-11-12 14:11:30|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791|395
1731420720000|2024-11-12 14:12:00|4791.5|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|118
1731420730000|2024-11-12 14:12:10|4791|4790|4790.5|4790|4791|4790|4790.5|4790|116
1731420740000|2024-11-12 14:12:20|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|606
1731420750000|2024-11-12 14:12:30||4789||4789||4789||4789|71
1731420780000|2024-11-12 14:13:00|||||||||200
1731420790000|2024-11-12 14:13:10|||||||||450
1731420810000|2024-11-12 14:13:30|||||||||145
1731420820000|2024-11-12 14:13:40|||||||||4
1731420830000|2024-11-12 14:13:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|7
1731420880000|2024-11-12 14:14:40|4791|4789|4791|4790|4791|4790|4791|4789|48
1731420890000|2024-11-12 14:14:50|4792.5|4791.5|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|220
1731420900000|2024-11-12 14:15:00|4793||4793||4793||4793||0
1731420910000|2024-11-12 14:15:10|4793.5|4792|4793.5|4792|4793.5|4792|4793|4792|189
1731420920000|2024-11-12 14:15:20||4792.5||4792.5||4792.5||4792.5|0
1731420930000|2024-11-12 14:15:30|||||||||10
1731420940000|2024-11-12 14:15:40|4792.5|4792|4792.5|4792|4793|4792|4792.5|4792|29
1731420950000|2024-11-12 14:15:50|4793||4793||4793||4793||82
1731420960000|2024-11-12 14:16:00|4792.5|4791|4791.5|4791|4792.5|4791|4791.5|4791|53
1731420970000|2024-11-12 14:16:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|107
1731420980000|2024-11-12 14:16:20|||||||||20
1731421000000|2024-11-12 14:16:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|110
1731421010000|2024-11-12 14:16:50|4791|4790|4791|4790.5|4791|4790.5|4791|4789.5|34
1731421020000|2024-11-12 14:17:00|4790.5|4790|4791|4790|4791|4790.5|4790.5|4789.5|778
1731421030000|2024-11-12 14:17:10|||||||||20
1731421040000|2024-11-12 14:17:20|4790.5||4791||4791||4790.5||12
1731421050000|2024-11-12 14:17:30|4790.5||4790.5||4790.5||4790.5||1
1731421060000|2024-11-12 14:17:40|4792.5|4791.5|4792.5|4791.5|4792.5|4792|4792.5|4791.5|697
1731421090000|2024-11-12 14:18:10|||||||||106
1731421100000|2024-11-12 14:18:20|4792|4792|4792.5|4791.5|4792.5|4792|4792|4791.5|403
1731421110000|2024-11-12 14:18:30||4792||4791.5||4792||4791.5|3
1731421120000|2024-11-12 14:18:40|||||||||10
1731421140000|2024-11-12 14:19:00|4792||4792||4792||4792||0
1731421150000|2024-11-12 14:19:10|||||||||4
1731421160000|2024-11-12 14:19:20|4792.5|4792|4793|4792|4793|4792|4792.5|4792|1274
1731421180000|2024-11-12 14:19:40||4792.5||4792.5||4792.5||4792.5|102
1731421190000|2024-11-12 14:19:50||4792||4792||4792||4792|117
1731421200000|2024-11-12 14:20:00|4792.5|4791.5|4792|4791.5|4792.5|4791.5|4792|4791.5|493
1731421220000|2024-11-12 14:20:20|||||||||38
1731421250000|2024-11-12 14:20:50|||||||||31
1731421270000|2024-11-12 14:21:10|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|691
1731421290000|2024-11-12 14:21:30|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|10
1731421300000|2024-11-12 14:21:40||4793||4793||4793||4793|74
1731421310000|2024-11-12 14:21:50||4792.5||4792.5||4792.5||4792.5|0
1731421320000|2024-11-12 14:22:00|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|51
1731421330000|2024-11-12 14:22:10||4791.5||4791.5||4791.5||4791.5|100
1731421350000|2024-11-12 14:22:30|||||||||48
1731421360000|2024-11-12 14:22:40|4793|4792.5|4793|4792|4793|4792.5|4793|4792|126
1731421370000|2024-11-12 14:22:50|4792.5||4792.5||4792.5||4792.5||147
1731421380000|2024-11-12 14:23:00||4791.5||4791.5||4791.5||4791.5|0
1731421390000|2024-11-12 14:23:10|4792|4791|4790.5|4790|4792|4791|4790.5|4790|138
1731421400000|2024-11-12 14:23:20|4791|4790.5|4791|4790|4791|4790.5|4791|4790|217
1731421410000|2024-11-12 14:23:30||4790.5||4790.5||4790.5||4790.5|43
1731421420000|2024-11-12 14:23:40|4791.5||4791.5||4791.5||4791.5||186
1731421430000|2024-11-12 14:23:50|||||||||104
1731421440000|2024-11-12 14:24:00|4792.5|4792|4793|4792|4793|4792.5|4792.5|4792|480
1731421450000|2024-11-12 14:24:10|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|66
1731421460000|2024-11-12 14:24:20|4794|4793|4794|4793|4794|4793|4794|4793|1
1731421470000|2024-11-12 14:24:30|||||||||1111
1731421480000|2024-11-12 14:24:40|4793|4792|4792.5|4791|4793|4792|4792|4790.5|2
1731421490000|2024-11-12 14:24:50|4792|4790.5|4792|4791|4792|4791|4792|4790.5|75
1731421500000|2024-11-12 14:25:00|4791.5|4790|4792|4791|4792|4791.5|4791|4790|511
1731421510000|2024-11-12 14:25:10||4791.5||4791.5||4791.5||4791.5|119
1731421520000|2024-11-12 14:25:20|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|20
1731421530000|2024-11-12 14:25:30||4790.5||4790.5||4790.5||4790.5|0
1731421540000|2024-11-12 14:25:40|4790.5|4789.5|4791.5|4790.5|4791.5|4790.5|4790.5|4789.5|550
1731421550000|2024-11-12 14:25:50|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|203
1731421560000|2024-11-12 14:26:00|4790|4789|4789|4788|4790|4789|4789|4788|77
1731421580000|2024-11-12 14:26:20|4788.5||4788.5||4788.5||4788.5||0
1731421590000|2024-11-12 14:26:30|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|567
1731421600000|2024-11-12 14:26:40|4787|4786|4786.5|4786|4787|4786|4786.5|4786|139
1731421610000|2024-11-12 14:26:50|4786|4785.5|4785|4784|4786|4785.5|4785|4784|28
1731421620000|2024-11-12 14:27:00|4784.5||4784.5||4784.5||4784.5||41
1731421630000|2024-11-12 14:27:10|4784|4783.5|4783|4782|4784|4783.5|4783|4782|130
1731421640000|2024-11-12 14:27:20|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781|7
1731421650000|2024-11-12 14:27:30|4782|4782|4781.5|4780.5|4782.5|4782|4781.5|4780.5|226
1731421660000|2024-11-12 14:27:40|4780|4778.5|4779|4778|4780|4778.5|4779|4778|70
1731421670000|2024-11-12 14:27:50|4778|4777.5|4778.5|4777.5|4779|4778|4778|4777.5|472
1731421680000|2024-11-12 14:28:00|4779|4778|4779|4777.5|4779|4778|4778.5|4777.5|886
1731421690000|2024-11-12 14:28:10|4777.5|4777|4777.5|4776|4777.5|4777|4777|4776|799
1731421700000|2024-11-12 14:28:20|4777|4776.5|4777|4776|4777|4776.5|4777|4776|0
1731421710000|2024-11-12 14:28:30|4776.5|4776.5|4776.5|4776|4776.5|4776.5|4776.5|4775.5|735
1731421720000|2024-11-12 14:28:40|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|412
1731421730000|2024-11-12 14:28:50|4777|4775.5|4776|4775|4777|4775.5|4776|4775|122
1731421740000|2024-11-12 14:29:00|4776.5|4775.5|4775.5|4774|4776.5|4775.5|4775.5|4774|491
1731421750000|2024-11-12 14:29:10|4775|4774.5|4775|4774|4775|4774.5|4775|4774|482
1731421760000|2024-11-12 14:29:20|4774.5|4773.5|4775|4774|4775|4774.5|4774.5|4773.5|186
1731421770000|2024-11-12 14:29:30|4774.5|4774.5|4774.5|4774|4774.5|4774.5|4774.5|4774|935
1731421780000|2024-11-12 14:29:40|4775|4774.5|4774.5|4774|4775.5|4774.5|4774.5|4774|1522
1731421790000|2024-11-12 14:29:50|4775|4774.5|4777|4776.5|4777|4776.5|4775|4774.5|1396
1731421800000|2024-11-12 14:30:00|4778.5|4777.5|4761|4759.5|4778.5|4777.5|4758.5|4757|2537
1731421810000|2024-11-12 14:30:10|4761.5|4761|4760|4759.5|4762.5|4761.5|4757.5|4756.5|1984
1731421820000|2024-11-12 14:30:20|4760.5|4760|4763.5|4763|4764.5|4763.5|4760.5|4760|1920
1731421830000|2024-11-12 14:30:30|4766|4764.5|4766|4765.5|4766|4765.5|4764|4763|493
1731421840000|2024-11-12 14:30:40|4768|4766.5|4767.5|4766|4768.5|4767|4765.5|4765|459
1731421850000|2024-11-12 14:30:50|4768|4767|4769.5|4769|4773|4771.5|4768|4767|1051
1731421860000|2024-11-12 14:31:00|4769|4768.5|4764|4763|4769.5|4769|4764|4762.5|1668
1731421870000|2024-11-12 14:31:10|4766.5|4765.5|4764|4763|4766.5|4765.5|4764|4763|428
1731421880000|2024-11-12 14:31:20|4763|4762|4762|4760.5|4764|4763|4762|4760.5|358
1731421890000|2024-11-12 14:31:30|4762.5|4759.5|4762|4761|4762.5|4761.5|4761|4759.5|276
1731421900000|2024-11-12 14:31:40|4762.5|4762|4765|4763.5|4765.5|4764|4762.5|4762|1587
1731421910000|2024-11-12 14:31:50|4761|4759|4760.5|4759.5|4761|4759.5|4760.5|4759|378
1731421920000|2024-11-12 14:32:00|4760|4759|4760|4759|4760|4759|4760|4759|195
1731421930000|2024-11-12 14:32:10|4760.5|4758.5|4759|4758|4761.5|4760.5|4759|4758|363
1731421940000|2024-11-12 14:32:20|4759.5|4759|4760.5|4760|4760.5|4760|4759.5|4759|849
1731421950000|2024-11-12 14:32:30|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|33
1731421960000|2024-11-12 14:32:40|4761.5|4759|4760|4759|4761.5|4759|4759.5|4759|419
1731421970000|2024-11-12 14:32:50|4760.5|4760|4761|4760|4761|4760.5|4760.5|4760|308
1731421980000|2024-11-12 14:33:00|4760.5|4757.5|4757.5|4756|4760.5|4758.5|4757|4755.5|1008
1731421990000|2024-11-12 14:33:10|4758|4756.5|4760|4759|4760|4759|4758|4756.5|527
1731422000000|2024-11-12 14:33:20|4759|4758.5|4759|4758|4759.5|4758.5|4759|4758|1133
1731422010000|2024-11-12 14:33:30|4758.5||4759||4759||4758.5||200
1731422020000|2024-11-12 14:33:40|4759.5|4759|4760|4759|4761|4760.5|4759.5|4759|928
1731422030000|2024-11-12 14:33:50|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|160
1731422040000|2024-11-12 14:34:00|4757.5|4756.5|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|370
1731422050000|2024-11-12 14:34:10|4756|4756|4756|4755.5|4757|4756|4756|4755.5|774
1731422060000|2024-11-12 14:34:20|4757|4756|4756|4755|4757|4756|4756|4755|259
1731422070000|2024-11-12 14:34:30|4755.5|4754.5|4756|4755|4756|4755|4755|4753.5|490
1731422080000|2024-11-12 14:34:40|4755.5|4754.5|4755|4754.5|4756|4755.5|4755|4754.5|601
1731422090000|2024-11-12 14:34:50|4756|4755|4756|4754.5|4756|4755.5|4756|4754.5|797
1731422100000|2024-11-12 14:35:00|4755.5|4756|4762|4760.5|4762|4761|4755.5|4756|522
1731422110000|2024-11-12 14:35:10|4761.5|4761|4764.5|4763.5|4765|4764|4761.5|4761|507
1731422120000|2024-11-12 14:35:20|||||||||11
1731422130000|2024-11-12 14:35:30|4763.5|4762.5|4767.5|4767|4767.5|4767|4763|4762.5|479
1731422140000|2024-11-12 14:35:40|4768.5|4766.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|427
1731422150000|2024-11-12 14:35:50|4767|4766|4767|4766|4767.5|4766.5|4766.5|4766|310
1731422160000|2024-11-12 14:36:00|4766|4765|4764|4763|4766|4765|4764|4763|539
1731422170000|2024-11-12 14:36:10|4765|4763.5|4769.5|4768.5|4769.5|4768.5|4765|4763.5|901
1731422180000|2024-11-12 14:36:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|51
1731422190000|2024-11-12 14:36:30|4771|4770.5|4771.5|4771|4774|4772.5|4771|4770.5|699
1731422200000|2024-11-12 14:36:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4771.5|4770.5|202
1731422210000|2024-11-12 14:36:50|4773|4772|4771.5|4771|4774.5|4774|4771.5|4771|959
1731422220000|2024-11-12 14:37:00||4770.5||4770.5||4770.5||4770.5|702
1731422230000|2024-11-12 14:37:10|4771|4770|4771|4770|4771|4770|4771|4770|333
1731422240000|2024-11-12 14:37:20|4774.5|4773.5|4772.5|4771.5|4774.5|4773.5|4772.5|4771.5|210
1731422250000|2024-11-12 14:37:30|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|44
1731422260000|2024-11-12 14:37:40|4774||4774||4774||4774||0
1731422270000|2024-11-12 14:37:50|4777|4775.5|4777|4776|4777|4776|4777|4775.5|129
1731422280000|2024-11-12 14:38:00|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|25
1731422290000|2024-11-12 14:38:10|4773.5|4773|4773.5|4772|4773.5|4773|4773.5|4772|504
1731422300000|2024-11-12 14:38:20|4773|4771.5|4773|4771.5|4773|4772.5|4772.5|4771.5|415
1731422310000|2024-11-12 14:38:30|4772.5|4771|4773|4772|4773|4772|4772.5|4771|1412
1731422320000|2024-11-12 14:38:40|4772|4771|4770.5|4769|4772|4771|4770|4768.5|339
1731422330000|2024-11-12 14:38:50|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769|136
1731422340000|2024-11-12 14:39:00|4768|4766.5|4767|4766|4768.5|4767.5|4767|4766|374
1731422350000|2024-11-12 14:39:10|4767.5|4767|4768|4767|4768|4767|4767|4766|873
1731422360000|2024-11-12 14:39:20|4767|4766.5|4768|4767.5|4768|4767.5|4767|4766.5|132
1731422370000|2024-11-12 14:39:30||4767||4767||4767||4767|218
1731422390000|2024-11-12 14:39:50|4767|4766.5|4765.5|4764|4767|4766.5|4765|4764|736
1731422400000|2024-11-12 14:40:00|4767.5|4764.5|4766.5|4765.5|4767.5|4766.5|4766.5|4764.5|270
1731422410000|2024-11-12 14:40:10|4767.5|4766.5|4767|4765.5|4767.5|4766.5|4767|4765.5|750
1731422420000|2024-11-12 14:40:20|4766.5|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|82
1731422430000|2024-11-12 14:40:30|4766|4764|4765|4764|4766|4764|4764.5|4764|80
1731422440000|2024-11-12 14:40:40|4766|4765|4766.5|4765.5|4767.5|4766|4766|4765|867
1731422450000|2024-11-12 14:40:50|4766||4766.5||4766.5||4766||161
1731422460000|2024-11-12 14:41:00|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767|4766|419
1731422470000|2024-11-12 14:41:10|4767|4766|4767|4766|4767|4766|4767|4766|236
1731422480000|2024-11-12 14:41:20|4767.5|4766.5|4768.5|4767|4768.5|4767.5|4767.5|4766.5|66
1731422490000|2024-11-12 14:41:30|4767.5|4768|4767|4766|4767.5|4768|4767|4766|215
1731422500000|2024-11-12 14:41:40|4765|4766.5|4766.5|4766|4767|4766.5|4765|4764|971
1731422510000|2024-11-12 14:41:50|4767|4767|4769.5|4768.5|4770|4769.5|4767|4767|737
1731422520000|2024-11-12 14:42:00|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|220
1731422530000|2024-11-12 14:42:10|||||||||22
1731422540000|2024-11-12 14:42:20|4766.5|4765|4765|4764.5|4766.5|4765|4764.5|4763.5|206
1731422550000|2024-11-12 14:42:30||4764||4764||4764||4763.5|79
1731422560000|2024-11-12 14:42:40|4766|4764.5|4767|4766|4767|4766|4766|4764.5|170
1731422570000|2024-11-12 14:42:50|4767.5|4766.5|4768|4766.5|4768|4767|4767.5|4766.5|1253
1731422580000|2024-11-12 14:43:00|4768.5|4767|4770|4769|4770|4769|4768.5|4767|298
1731422590000|2024-11-12 14:43:10|4770.5|4769.5|4769.5|4768.5|4770.5|4769.5|4768.5|4768|229
1731422600000|2024-11-12 14:43:20|4769|4768|4770|4769.5|4770|4769.5|4769|4768|327
1731422610000|2024-11-12 14:43:30|4768.5|4767.5|4770|4769.5|4770|4769.5|4768.5|4767.5|494
1731422620000|2024-11-12 14:43:40|4769.5|4769|4770|4769|4770|4769.5|4769.5|4768.5|504
1731422630000|2024-11-12 14:43:50|4769.5|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4768.5|258
1731422640000|2024-11-12 14:44:00|4769.5|4768.5|4769|4768.5|4769.5|4768.5|4768.5|4767.5|572
1731422650000|2024-11-12 14:44:10|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|128
1731422660000|2024-11-12 14:44:20|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|100
1731422670000|2024-11-12 14:44:30|4767|4765.5|4768|4767.5|4768|4767.5|4767|4765.5|220
1731422680000|2024-11-12 14:44:40|4769|4767|4770.5|4769|4770.5|4769|4769|4767|869
1731422690000|2024-11-12 14:44:50|4770|4768.5|4769.5|4769|4770|4769|4769.5|4768.5|350
1731422700000|2024-11-12 14:45:00|4769|4768|4768.5|4767.5|4769.5|4768.5|4767.5|4766.5|216
1731422710000|2024-11-12 14:45:10|4768|4768|4768.5|4767|4768.5|4768|4768|4767|806
1731422720000|2024-11-12 14:45:20|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767|489
1731422730000|2024-11-12 14:45:30|4768|4767|4767.5|4766|4768|4767|4767|4766|382
1731422740000|2024-11-12 14:45:40|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|187
1731422750000|2024-11-12 14:45:50||4766.5||4766.5||4766.5||4766.5|346
1731422760000|2024-11-12 14:46:00|4767|4766|4766.5|4766|4767|4766.5|4766.5|4766|479
1731422770000|2024-11-12 14:46:10|4765.5|4765.5|4765.5|4764.5|4765.5|4765.5|4765.5|4764.5|367
1731422780000|2024-11-12 14:46:20|4765||4765||4765||4765||0
1731422790000|2024-11-12 14:46:30|4765.5|4765|4766|4765|4766|4765|4765.5|4765|675
1731422810000|2024-11-12 14:46:50|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|294
1731422820000|2024-11-12 14:47:00|4764|4763|4765|4764|4765.5|4764.5|4764|4763|493
1731422830000|2024-11-12 14:47:10|4764|4763|4765|4764|4765|4764.5|4764|4763|524
1731422840000|2024-11-12 14:47:20|4764.5|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|719
1731422850000|2024-11-12 14:47:30|4764|4763.5|4764|4763|4764|4764|4764|4763|1692
1731422860000|2024-11-12 14:47:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|251
1731422870000|2024-11-12 14:47:50|4762|4761|4761|4760|4762|4761|4760.5|4759.5|201
1731422880000|2024-11-12 14:48:00|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|249
1731422890000|2024-11-12 14:48:10||4760.5||4760.5||4760.5||4760|244
1731422900000|2024-11-12 14:48:20|4763.5|4762|4763.5|4762.5|4764|4763|4763|4762|473
1731422910000|2024-11-12 14:48:30|4763|4762|4763|4762.5|4763|4762.5|4762.5|4762|341
1731422920000|2024-11-12 14:48:40|4764|4763|4765|4764|4765|4764.5|4764|4763|639
1731422940000|2024-11-12 14:49:00|4764.5|4764.5|4764.5|4764|4765|4764.5|4764.5|4763.5|666
1731422950000|2024-11-12 14:49:10|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|621
1731422960000|2024-11-12 14:49:20|4766|4764.5|4766.5|4766|4767|4766.5|4766|4764.5|497
1731422970000|2024-11-12 14:49:30|4767|4766.5|4769|4768|4769|4768|4767|4766.5|867
1731422980000|2024-11-12 14:49:40|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|580
1731422990000|2024-11-12 14:49:50||4767||4766||4767||4766|20
1731423000000|2024-11-12 14:50:00|4767|4766.5|4770|4769|4770|4769|4767|4766.5|582
1731423010000|2024-11-12 14:50:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|32
1731423020000|2024-11-12 14:50:20|4769|4769|4769|4768|4769.5|4769|4769|4768|273
1731423030000|2024-11-12 14:50:30|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4767.5|352
1731423040000|2024-11-12 14:50:40|||||||||187
1731423050000|2024-11-12 14:50:50||4768.5||4768||4768.5||4768|111
1731423060000|2024-11-12 14:51:00|4768.5|4767.5|4769|4768|4769|4768.5|4768.5|4767.5|265
1731423070000|2024-11-12 14:51:10|4768.5|4767.5|4769|4767.5|4769|4768.5|4768.5|4767.5|558
1731423080000|2024-11-12 14:51:20|4770|4769|4770|4769|4770.5|4769.5|4770|4769|1069
1731423090000|2024-11-12 14:51:30|4769.5|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4769|123
1731423100000|2024-11-12 14:51:40|||||||||15
1731423110000|2024-11-12 14:51:50|4768|4767.5|4768|4767.5|4768.5|4768|4768|4767|178
1731423120000|2024-11-12 14:52:00|4768.5|4767|4768.5|4768|4768.5|4768|4768.5|4767|249
1731423130000|2024-11-12 14:52:10|4769|4768.5|4769.5|4768.5|4769.5|4769|4769|4768.5|452
1731423140000|2024-11-12 14:52:20|4769|4768|4769.5|4769|4769.5|4769|4769|4768|322
1731423150000|2024-11-12 14:52:30|4770.5|4770|4770|4769|4770.5|4770|4770|4769|461
1731423160000|2024-11-12 14:52:40||4769.5||4769.5||4769.5||4769.5|3
1731423170000|2024-11-12 14:52:50||4769||4769||4769.5||4769|1043
1731423180000|2024-11-12 14:53:00|4769|4768|4767.5|4767|4769|4768|4767.5|4767|574
1731423190000|2024-11-12 14:53:10|4767|4766.5|4766|4765.5|4767|4766.5|4766|4765.5|226
1731423200000|2024-11-12 14:53:20|||||||||676
1731423210000|2024-11-12 14:53:30|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4764.5|4763.5|797
1731423220000|2024-11-12 14:53:40|4764|4764|4764.5|4763.5|4765|4764.5|4764|4763.5|2250
1731423230000|2024-11-12 14:53:50|4764||4764||4764.5||4764||446
1731423240000|2024-11-12 14:54:00|4763.5|4763|4762.5|4762|4763.5|4763|4762.5|4762|326
1731423250000|2024-11-12 14:54:10|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|703
1731423260000|2024-11-12 14:54:20||4762||4762||4762||4762|30
1731423270000|2024-11-12 14:54:30|||||||||401
1731423280000|2024-11-12 14:54:40|||||||||76
1731423290000|2024-11-12 14:54:50|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|140
1731423300000|2024-11-12 14:55:00|4762.5|4762|4764.5|4763.5|4764.5|4763.5|4762.5|4762|1161
1731423310000|2024-11-12 14:55:10|4764|4763|4763|4762|4764|4763|4763|4762|337
1731423320000|2024-11-12 14:55:20|||||||||200
1731423330000|2024-11-12 14:55:30|4762.5|4761.5|4763|4762.5|4763|4762.5|4762.5|4761.5|57
1731423340000|2024-11-12 14:55:40|4762.5|4762|4764|4763|4764|4763|4762.5|4762|108
1731423350000|2024-11-12 14:55:50|4763.5|4763.5|4764.5|4764|4764.5|4764|4763.5|4763|188
1731423360000|2024-11-12 14:56:00|4764|4763|4763|4762|4764|4763|4763|4762|239
1731423370000|2024-11-12 14:56:10|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|387
1731423380000|2024-11-12 14:56:20|||||||||185
1731423390000|2024-11-12 14:56:30|4761|4760.5|4760.5|4760|4761|4760.5|4760.5|4760|312
1731423400000|2024-11-12 14:56:40|4760|4759.5|4760.5|4760|4760.5|4760|4760|4759.5|372
1731423410000|2024-11-12 14:56:50|4761|4760.5|4761|4760|4761|4760.5|4760|4759.5|387
1731423420000|2024-11-12 14:57:00|||||||||9
1731423430000|2024-11-12 14:57:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|542
1731423440000|2024-11-12 14:57:20|4761|4760|4761|4760|4761|4760|4761|4760|208
1731423450000|2024-11-12 14:57:30|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|68
1731423460000|2024-11-12 14:57:40|4761|4760.5|4761|4760|4761|4760.5|4761|4760|1038
1731423470000|2024-11-12 14:57:50|4760.5|4759|4760|4759|4760.5|4759|4760|4759|52
1731423480000|2024-11-12 14:58:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|218
1731423490000|2024-11-12 14:58:10||4759||4759||4759||4758.5|883
1731423500000|2024-11-12 14:58:20||4758.5||4759||4759||4758.5|53
1731423510000|2024-11-12 14:58:30|4759|4758.5|4759|4758|4759|4758.5|4759|4758|67
1731423520000|2024-11-12 14:58:40|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|407
1731423530000|2024-11-12 14:58:50|4758.5||4758.5||4758.5||4758.5||421
1731423540000|2024-11-12 14:59:00|4758|4757.5|4757.5|4757|4758|4757.5|4757.5|4757|80
1731423550000|2024-11-12 14:59:10|4757|4756.5|4757|4756.5|4757.5|4757|4757|4756.5|319
1731423560000|2024-11-12 14:59:20|4756.5|4756|4758|4757|4758|4757.5|4756.5|4756|515
1731423570000|2024-11-12 14:59:30|4757|4757.5|4757|4756.5|4757|4757.5|4757|4756.5|571
1731423580000|2024-11-12 14:59:40|4758|4757|4757|4756.5|4758|4757.5|4757|4756|447
1731423590000|2024-11-12 14:59:50|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|478
1731423600000|2024-11-12 15:00:00|4758|4760|4761|4760|4762|4761.5|4758|4760|927
1731423610000|2024-11-12 15:00:10|4761.5|4760.5|4761.5|4761|4761.5|4761|4760.5|4760|465
1731423620000|2024-11-12 15:00:20|4762||4761.5||4762||4761.5||221
1731423630000|2024-11-12 15:00:30|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|212
1731423640000|2024-11-12 15:00:40|4761|4761.5|4762|4761|4762|4761.5|4761|4760.5|270
1731423650000|2024-11-12 15:00:50|4761.5||4761.5||4761.5||4761.5||550
1731423660000|2024-11-12 15:01:00|4760|4759.5|4758.5|4758|4760|4759.5|4758.5|4758|756
1731423670000|2024-11-12 15:01:10|4759.5|4757.5|4758.5|4758|4759.5|4758.5|4758.5|4757.5|516
1731423680000|2024-11-12 15:01:20|4759|4758.5|4758.5|4757.5|4760|4759|4758.5|4757.5|1028
1731423690000|2024-11-12 15:01:30|4758|4758|4758|4757|4758|4758|4758|4757|224
1731423700000|2024-11-12 15:01:40|4758.5|4757.5|4757.5|4757|4758.5|4758|4757.5|4756.5|454
1731423710000|2024-11-12 15:01:50|4758.5|4757.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|168
1731423720000|2024-11-12 15:02:00|4758.5|4758|4758|4757.5|4758.5|4758|4758|4757.5|213
1731423730000|2024-11-12 15:02:10|4758.5|4757|4757.5|4757|4758.5|4757.5|4757.5|4757|90
1731423740000|2024-11-12 15:02:20|4757|4756.5|4757.5|4756.5|4758|4757|4757|4756.5|402
1731423750000|2024-11-12 15:02:30|4758|4757|4757|4756.5|4758|4757|4757|4756.5|260
1731423760000|2024-11-12 15:02:40|4756|4755.5|4756|4755|4756|4755.5|4756|4755|579
1731423770000|2024-11-12 15:02:50|4755|4754.5|4753|4752.5|4755|4754.5|4753|4752.5|1457
1731423780000|2024-11-12 15:03:00|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|5
1731423790000|2024-11-12 15:03:10|4752|4751|4749.5|4748.5|4752|4751|4749.5|4748.5|1105
1731423800000|2024-11-12 15:03:20|4749|4748|4748.5|4748|4749|4748|4748.5|4748|627
1731423810000|2024-11-12 15:03:30|4748|4747.5|4747|4746.5|4748.5|4747.5|4747|4746.5|249
1731423820000|2024-11-12 15:03:40|4746.5|4746|4747|4746|4747|4746|4746.5|4746|611
1731423830000|2024-11-12 15:03:50|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|648
1731423840000|2024-11-12 15:04:00|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|288
1731423850000|2024-11-12 15:04:10|4747|4745.5|4747|4746|4747|4746|4746.5|4745.5|142
1731423860000|2024-11-12 15:04:20|4746.5|4745.5|4745.5|4744.5|4746.5|4745.5|4745.5|4744.5|153
1731423870000|2024-11-12 15:04:30|||||||||349
1731423880000|2024-11-12 15:04:40|||||||||1
1731423890000|2024-11-12 15:04:50|||||||||93
1731423900000|2024-11-12 15:05:00|4747|4746.5|4743.5|4742.5|4748|4747|4743.5|4742.5|1204
1731423910000|2024-11-12 15:05:10|4744|4743|4745.5|4745|4745.5|4745|4744|4743|266
1731423920000|2024-11-12 15:05:20|4746.5|4745.5|4744|4743|4746.5|4745.5|4744|4743|745
1731423930000|2024-11-12 15:05:30|4745|4744|4745|4744|4746|4745|4745|4744|303
1731423940000|2024-11-12 15:05:40|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|243
1731423950000|2024-11-12 15:05:50|4744.5|4743|4744|4743|4744.5|4743|4743.5|4743|275
1731423960000|2024-11-12 15:06:00|4745.5|4744|4745|4744|4745.5|4744|4744.5|4743.5|167
1731423970000|2024-11-12 15:06:10|4744|4743.5|4743.5|4742.5|4744.5|4743.5|4743|4742.5|605
1731423980000|2024-11-12 15:06:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|542
1731423990000|2024-11-12 15:06:30|4743|4742.5|4743|4742.5|4744|4743|4743|4742.5|331
1731424000000|2024-11-12 15:06:40|4743.5|4743|4743.5|4742.5|4743.5|4743|4743.5|4742.5|106
1731424010000|2024-11-12 15:06:50||4743||4743||4743||4743|255
1731424020000|2024-11-12 15:07:00|4744|4744|4745|4744|4745|4744|4744|4744|640
1731424030000|2024-11-12 15:07:10|4744.5|4744.5|4745|4744.5|4745|4744.5|4744.5|4744|882
1731424040000|2024-11-12 15:07:20|4744.5|4744|4744|4743.5|4746|4745|4744|4743.5|1393
1731424050000|2024-11-12 15:07:30|4744.5|4744.5|4746|4745|4746|4745.5|4744.5|4744.5|937
1731424060000|2024-11-12 15:07:40|4745|4744|4747|4746.5|4747|4746.5|4744.5|4744|451
1731424070000|2024-11-12 15:07:50|4748|4747|4746.5|4746|4748|4747|4746.5|4746|318
1731424080000|2024-11-12 15:08:00|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4745.5|169
1731424090000|2024-11-12 15:08:10|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|530
1731424100000|2024-11-12 15:08:20|||||||||385
1731424110000|2024-11-12 15:08:30|4746.5|4745.5|4748.5|4747.5|4748.5|4748|4746.5|4745.5|447
1731424120000|2024-11-12 15:08:40|4749|4748|4751|4750|4751|4750.5|4749|4748|441
1731424130000|2024-11-12 15:08:50|4752|4750.5|4752|4751|4752|4751.5|4752|4750.5|172
1731424140000|2024-11-12 15:09:00|4751.5|4751.5|4753|4752|4753.5|4752.5|4751.5|4750.5|522
1731424150000|2024-11-12 15:09:10|4754|4753|4754|4753|4755|4754|4754|4753|500
1731424160000|2024-11-12 15:09:20|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|574
1731424170000|2024-11-12 15:09:30|4754|4754.5|4754|4753.5|4754|4754.5|4754|4753.5|412
1731424180000|2024-11-12 15:09:40|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|74
1731424190000|2024-11-12 15:09:50|4754|4753|4752|4751|4754|4753|4752|4751|673
1731424200000|2024-11-12 15:10:00|4751.5|4750.5|4753.5|4752.5|4753.5|4752.5|4751.5|4750.5|153
1731424210000|2024-11-12 15:10:10|4752|4751|4753|4752|4753|4752|4752|4751|184
1731424220000|2024-11-12 15:10:20||4751.5||4752||4752||4751.5|0
1731424230000|2024-11-12 15:10:30|4752.5|4751.5|4753.5|4752.5|4753.5|4752.5|4752.5|4751.5|220
1731424240000|2024-11-12 15:10:40|4754|4753|4754|4753|4754|4753.5|4754|4752.5|128
1731424250000|2024-11-12 15:10:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|318
1731424260000|2024-11-12 15:11:00|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|590
1731424270000|2024-11-12 15:11:10|4753|4752|4753|4752|4753|4752.5|4753|4752|208
1731424280000|2024-11-12 15:11:20|||||||||5
1731424290000|2024-11-12 15:11:30|4753.5|4752.5|4752|4751.5|4754|4753|4752|4751.5|1133
1731424300000|2024-11-12 15:11:40|4753|4752|4752.5|4751.5|4753|4752.5|4752|4751.5|1005
1731424310000|2024-11-12 15:11:50|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|336
1731424320000|2024-11-12 15:12:00|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|419
1731424330000|2024-11-12 15:12:10|4751.5|4751|4750.5|4749.5|4751.5|4751|4750.5|4749.5|311
1731424340000|2024-11-12 15:12:20|4750|4750|4750|4749|4750|4750|4750|4749|10
1731424350000|2024-11-12 15:12:30|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|192
1731424360000|2024-11-12 15:12:40|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|514
1731424370000|2024-11-12 15:12:50|4749||4749||4749||4749||0
1731424380000|2024-11-12 15:13:00|4747.5|4748|4748.5|4748|4748.5|4748|4747|4746|501
1731424390000|2024-11-12 15:13:10|4749||4748.5||4749||4748.5||959
1731424400000|2024-11-12 15:13:20|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|152
1731424410000|2024-11-12 15:13:30|4748.5|4746.5|4747|4746|4748.5|4746.5|4747|4746|600
1731424420000|2024-11-12 15:13:40|4747.5|4747|4747|4746|4747.5|4747|4747|4746|131
1731424430000|2024-11-12 15:13:50|4746.5|4745.5|4747|4746|4747|4746|4746|4745.5|175
1731424440000|2024-11-12 15:14:00|4746.5|4746.5|4747|4746|4747.5|4746.5|4746.5|4746|33
1731424450000|2024-11-12 15:14:10|4746|4745.5|4746.5|4746|4747|4746.5|4746|4745.5|172
1731424460000|2024-11-12 15:14:20|4745.5|4745|4746|4745|4746|4745|4745.5|4745|354
1731424470000|2024-11-12 15:14:30|4745.5||4745.5||4746||4745.5||48
1731424480000|2024-11-12 15:14:40|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746|568
1731424490000|2024-11-12 15:14:50|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|203
1731424500000|2024-11-12 15:15:00|4746|4745.5|4746.5|4745.5|4746.5|4746|4746|4745.5|78
1731424510000|2024-11-12 15:15:10|4745|4746|4745|4744.5|4745|4746|4745|4744.5|344
1731424520000|2024-11-12 15:15:20|||||||||20
1731424530000|2024-11-12 15:15:30|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|716
1731424540000|2024-11-12 15:15:40|4744.5|4744|4746|4745.5|4746.5|4746|4744.5|4744|623
1731424550000|2024-11-12 15:15:50|4745.5|4745|4744.5|4744|4745.5|4745|4744.5|4744|684
1731424560000|2024-11-12 15:16:00|4745|4745|4746|4745|4746|4745|4745|4745|172
1731424570000|2024-11-12 15:16:10||4745.5||4745||4745.5||4745|31
1731424580000|2024-11-12 15:16:20|4745|4744|4744.5|4744|4745|4744|4744.5|4744|119
1731424590000|2024-11-12 15:16:30||4743.5||4744||4744||4743.5|197
1731424600000|2024-11-12 15:16:40|4744|4743.5|4743.5|4743|4744|4744|4743.5|4743|195
1731424610000|2024-11-12 15:16:50|4743|4742|4742.5|4741.5|4743.5|4742|4742.5|4741.5|146
1731424620000|2024-11-12 15:17:00|4742||4742||4742||4742||13
1731424630000|2024-11-12 15:17:10|4741.5|4741|4741|4740|4741.5|4741|4741|4740|383
1731424640000|2024-11-12 15:17:20|||||||||358
1731424650000|2024-11-12 15:17:30|4743.5|4742.5|4743|4742|4743.5|4742.5|4742.5|4742|346
1731424660000|2024-11-12 15:17:40|4744.5|4743.5|4745|4744.5|4745|4744.5|4744.5|4743.5|213
1731424670000|2024-11-12 15:17:50|4744|4744|4743.5|4743|4744|4744|4743.5|4743|250
1731424680000|2024-11-12 15:18:00|4743|4742|4743|4742|4743|4742|4743|4742|426
1731424690000|2024-11-12 15:18:10|4742.5|4741|4742|4741|4742.5|4741.5|4742|4741|27
1731424700000|2024-11-12 15:18:20|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741|147
1731424710000|2024-11-12 15:18:30|4742|4741.5|4742.5|4742|4742.5|4742|4742|4741.5|582
1731424720000|2024-11-12 15:18:40|4742|4741.5|4741.5|4740.5|4742|4741.5|4741.5|4740.5|832
1731424730000|2024-11-12 15:18:50|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|66
1731424740000|2024-11-12 15:19:00|4741|4740|4741|4740.5|4741|4740.5|4741|4739.5|630
1731424750000|2024-11-12 15:19:10|4740.5|4740|4740.5|4739.5|4740.5|4740.5|4740.5|4739.5|3
1731424760000|2024-11-12 15:19:20|4741|4740.5|4741|4740|4741|4740.5|4740.5|4740|62
1731424770000|2024-11-12 15:19:30|4740.5|4740.5|4741.5|4740.5|4742|4741.5|4740.5|4740.5|898
1731424790000|2024-11-12 15:19:50|4741|4740|4741|4740|4741|4740|4741|4740|69
1731424800000|2024-11-12 15:20:00|4740.5|4739.5|4740.5|4739.5|4740.5|4740|4740|4739.5|1353
1731424810000|2024-11-12 15:20:10|4740|4740|4741.5|4741|4741.5|4741|4740|4740|413
1731424820000|2024-11-12 15:20:20|4742|4741.5|4744.5|4743.5|4744.5|4743.5|4742|4741.5|206
1731424830000|2024-11-12 15:20:30||4744||4744||4744||4744|1029
1731424840000|2024-11-12 15:20:40|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|133
1731424850000|2024-11-12 15:20:50|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|489
1731424860000|2024-11-12 15:21:00||4743.5||4744||4744||4743.5|418
1731424870000|2024-11-12 15:21:10||4743.5||4743.5||4743.5||4743.5|10
1731424880000|2024-11-12 15:21:20|4743.5|4742.5|4743.5|4743|4743.5|4743|4743.5|4742.5|500
1731424890000|2024-11-12 15:21:30|4742.5|4742.5|4742.5|4742|4742.5|4743|4742.5|4742|427
1731424900000|2024-11-12 15:21:40|||||||||87
1731424910000|2024-11-12 15:21:50|4742|4741.5|4741.5|4741|4742|4741.5|4741.5|4741|263
1731424920000|2024-11-12 15:22:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|144
1731424930000|2024-11-12 15:22:10|4740|4739|4740|4739|4740|4739|4740|4739|259
1731424940000|2024-11-12 15:22:20|||||||||21
1731424950000|2024-11-12 15:22:30|4739.5|4739.5|4740|4739.5|4740|4739.5|4739.5|4739|562
1731424960000|2024-11-12 15:22:40||4739||4739||4739||4739|26
1731424970000|2024-11-12 15:22:50|4740.5|4740|4741|4740|4741|4740|4740.5|4740|456
1731424980000|2024-11-12 15:23:00|4741.5|4740.5|4742.5|4741.5|4742.5|4741.5|4741|4740.5|782
1731424990000|2024-11-12 15:23:10|4743|4742|4741.5|4740.5|4743|4742.5|4741.5|4740.5|982
1731425000000|2024-11-12 15:23:20|4742.5|4741.5|4742.5|4742|4742.5|4742|4742|4741.5|299
1731425010000|2024-11-12 15:23:30|||||||||169
1731425020000|2024-11-12 15:23:40|4743|4742.5|4741.5|4740.5|4743|4742.5|4741|4740.5|899
1731425030000|2024-11-12 15:23:50|4741|4741|4741.5|4740.5|4741.5|4741|4741|4740.5|279
1731425040000|2024-11-12 15:24:00|4741||4741||4741||4741||695
1731425050000|2024-11-12 15:24:10|4740.5|4740|4739.5|4739|4740.5|4740|4739.5|4739|260
1731425060000|2024-11-12 15:24:20|||||||||201
1731425070000|2024-11-12 15:24:30|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|309
1731425080000|2024-11-12 15:24:40|4740|4739.5|4743|4742.5|4743|4742.5|4740|4739.5|774
1731425090000|2024-11-12 15:24:50|4743.5|4743|4743|4742.5|4743.5|4743|4743|4742.5|142
1731425100000|2024-11-12 15:25:00|4743.5|4743|4743|4742.5|4743.5|4743|4743|4742.5|931
1731425110000|2024-11-12 15:25:10|4743.5|4743|4744|4743.5|4744.5|4743.5|4743.5|4743|954
1731425120000|2024-11-12 15:25:20|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|134
1731425130000|2024-11-12 15:25:30|4745.5||4745.5||4745.5||4745.5||201
1731425140000|2024-11-12 15:25:40|4744.5|4743.5|4743.5|4743|4744.5|4743.5|4743.5|4743|397
1731425150000|2024-11-12 15:25:50|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|239
1731425160000|2024-11-12 15:26:00|4744|4743.5|4743.5|4742.5|4744|4743.5|4743.5|4742.5|548
1731425170000|2024-11-12 15:26:10|4744|4743|4743.5|4742.5|4744|4743.5|4743.5|4742.5|329
1731425180000|2024-11-12 15:26:20||4743||4742.5||4743||4742.5|30
1731425190000|2024-11-12 15:26:30|4743|4743|4742.5|4742|4743|4743|4742.5|4741.5|399
1731425200000|2024-11-12 15:26:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|72
1731425220000|2024-11-12 15:27:00|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|174
1731425230000|2024-11-12 15:27:10|4742.5|4742|4741.5|4741|4742.5|4742|4741.5|4741|741
1731425240000|2024-11-12 15:27:20|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|303
1731425250000|2024-11-12 15:27:30|4742.5|4742|4743.5|4743|4743.5|4743|4742.5|4741.5|7825
1731425260000|2024-11-12 15:27:40|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|488
1731425270000|2024-11-12 15:27:50|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|576
1731425280000|2024-11-12 15:28:00|4743|4742.5|4744|4743.5|4744|4743.5|4743|4742.5|206
1731425290000|2024-11-12 15:28:10|4744.5|4744|4743.5|4743|4744.5|4744|4743.5|4743|373
1731425300000|2024-11-12 15:28:20||4742.5||4743||4743||4742.5|33
1731425310000|2024-11-12 15:28:30||4742.5||4743||4743||4742.5|214
1731425320000|2024-11-12 15:28:40|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|181
1731425330000|2024-11-12 15:28:50|4742|4741.5|4743|4742.5|4743|4742.5|4742|4741.5|625
1731425340000|2024-11-12 15:29:00|4742|4741.5|4742.5|4742|4742.5|4742|4742|4741.5|53
1731425350000|2024-11-12 15:29:10|||||||||88
1731425360000|2024-11-12 15:29:20|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|293
1731425370000|2024-11-12 15:29:30|4742.5|4742|4741.5|4740.5|4742.5|4742|4741|4740.5|350
1731425380000|2024-11-12 15:29:40|||||||||359
1731425390000|2024-11-12 15:29:50|||||||||108
1731425400000|2024-11-12 15:30:00|4742|4741.5|4742.5|4741.5|4742.5|4742|4742|4741.5|472
1731425410000|2024-11-12 15:30:10|4741.5|4740.5|4743|4742|4743|4742|4741.5|4740.5|402
1731425420000|2024-11-12 15:30:20|4742.5|4742.5|4742.5|4741.5|4742.5|4742.5|4742.5|4741.5|359
1731425430000|2024-11-12 15:30:30|4742|4742|4742.5|4742|4742.5|4742|4742|4742|7
1731425440000|2024-11-12 15:30:40|4742|4741.5|4741.5|4741|4742|4741.5|4741.5|4741|415
1731425450000|2024-11-12 15:30:50|4742||4741.5||4742||4741.5||7
1731425460000|2024-11-12 15:31:00|||||||||143
1731425470000|2024-11-12 15:31:10|||||||||407
1731425490000|2024-11-12 15:31:30|4741|4740.5|4740.5|4740|4741|4740.5|4740.5|4740|420
1731425500000|2024-11-12 15:31:40|4739.5|4739.5|4739.5|4738.5|4739.5|4739.5|4739|4738.5|166
1731425520000|2024-11-12 15:32:00|4739||4739||4739||4739||229
1731425530000|2024-11-12 15:32:10|4738.5|4738|4737.5|4737|4738.5|4738|4737.5|4737|848
1731425540000|2024-11-12 15:32:20|4737|4736.5|4738|4737.5|4738|4737.5|4737|4736.5|399
1731425550000|2024-11-12 15:32:30|||||||||9
1731425560000|2024-11-12 15:32:40|4738.5|4738|4738|4737.5|4738.5|4738|4738|4737.5|689
1731425570000|2024-11-12 15:32:50|4737.5|4737|4738|4737|4738|4737.5|4737.5|4737|122
1731425580000|2024-11-12 15:33:00|4737.5|4736.5|4737|4736.5|4738|4736.5|4737|4736.5|585
1731425590000|2024-11-12 15:33:10|4737.5|4737|4737.5|4737|4738|4737.5|4737.5|4737|1215
1731425600000|2024-11-12 15:33:20|4738.5|4737.5|4739.5|4739|4739.5|4739|4738.5|4737.5|389
1731425610000|2024-11-12 15:33:30|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|350
1731425620000|2024-11-12 15:33:40|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|113
1731425630000|2024-11-12 15:33:50|4739|4738.5|4739|4738|4739|4738.5|4738.5|4738|374
1731425640000|2024-11-12 15:34:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|94
1731425650000|2024-11-12 15:34:10|4738|4738|4738|4737.5|4738|4738|4738|4737.5|114
1731425660000|2024-11-12 15:34:20|4739|4738|4740|4739|4740|4739.5|4738.5|4738|566
1731425670000|2024-11-12 15:34:30|4740.5|4740|4740|4739.5|4740.5|4740|4740|4739|240
1731425680000|2024-11-12 15:34:40|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4740|314
1731425690000|2024-11-12 15:34:50|4742|4741|4741|4740.5|4742|4741|4741|4740.5|531
1731425700000|2024-11-12 15:35:00|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|355
1731425710000|2024-11-12 15:35:10|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|2
1731425720000|2024-11-12 15:35:20|4740.5|4740|4739.5|4739|4740.5|4740|4739.5|4739|604
1731425730000|2024-11-12 15:35:30|4740|4738.5|4739.5|4739|4740|4739.5|4739.5|4738.5|217
1731425740000|2024-11-12 15:35:40|4740||4740||4740||4740||324
1731425750000|2024-11-12 15:35:50||4739.5||4739.5||4739.5||4739.5|1050
1731425760000|2024-11-12 15:36:00|4739.5|4739|4740|4739.5|4740|4739.5|4739.5|4739|71
1731425770000|2024-11-12 15:36:10|4740.5|4740|4742.5|4742|4742.5|4742|4740.5|4740|429
1731425780000|2024-11-12 15:36:20|4743|4742.5|4744.5|4743.5|4744.5|4743.5|4743|4742.5|544
1731425790000|2024-11-12 15:36:30|4745|4744|4743.5|4743|4745|4744|4743.5|4743|1985
1731425800000|2024-11-12 15:36:40|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|144
1731425810000|2024-11-12 15:36:50|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|174
1731425820000|2024-11-12 15:37:00|4743.5|4743|4743|4742.5|4744|4743|4743|4742.5|263
1731425830000|2024-11-12 15:37:10|4743.5||4743.5||4743.5||4743.5||880
1731425840000|2024-11-12 15:37:20|4743|4743|4743.5|4742.5|4743.5|4743|4743|4742.5|435
1731425850000|2024-11-12 15:37:30|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|79
1731425860000|2024-11-12 15:37:40|4745||4745||4745||4745||306
1731425870000|2024-11-12 15:37:50|4744.5|4743.5|4744.5|4744|4745|4744|4744.5|4743.5|118
1731425880000|2024-11-12 15:38:00|4745.5|4744.5|4744|4743.5|4745.5|4744.5|4744|4743.5|515
1731425890000|2024-11-12 15:38:10|4744.5|4744|4744|4743.5|4744.5|4744|4744|4743.5|322
1731425900000|2024-11-12 15:38:20|4744.5|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|261
1731425910000|2024-11-12 15:38:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|817
1731425920000|2024-11-12 15:38:40|4744.5|4744|4744.5|4744|4745|4744|4744.5|4744|489
1731425930000|2024-11-12 15:38:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|102
1731425940000|2024-11-12 15:39:00|4744.5|4743|4744|4743|4744.5|4743.5|4744|4743|458
1731425950000|2024-11-12 15:39:10|4743.5|4743.5|4744|4743|4744|4743.5|4743.5|4743|421
1731425960000|2024-11-12 15:39:20||4743.5||4743||4743.5||4743|506
1731425970000|2024-11-12 15:39:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|420
1731425980000|2024-11-12 15:39:40|4744||4744.5||4744.5||4744||75
1731425990000|2024-11-12 15:39:50|4744||4744||4744||4744||33
1731426000000|2024-11-12 15:40:00|4743.5|4743|4743|4742.5|4743.5|4743|4743|4742.5|873
1731426010000|2024-11-12 15:40:10|4742.5|4742|4742.5|4741.5|4743|4742.5|4742.5|4741.5|191
1731426020000|2024-11-12 15:40:20|4742|4742|4742|4741.5|4742|4742|4742|4741.5|102
1731426030000|2024-11-12 15:40:30|4741.5|4741|4742|4741|4742|4741|4741.5|4741|241
1731426040000|2024-11-12 15:40:40|4741.5|4741.5|4741|4740.5|4741.5|4741.5|4741|4740.5|339
1731426060000|2024-11-12 15:41:00|4740|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|125
1731426070000|2024-11-12 15:41:10|4739.5|4739|4741|4740|4741|4740.5|4739.5|4739|331
1731426080000|2024-11-12 15:41:20|4740.5|4740.5|4741.5|4740.5|4741.5|4740.5|4740.5|4740|306
1731426090000|2024-11-12 15:41:30|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|700
1731426100000|2024-11-12 15:41:40||4740||4740||4740||4739.5|17
1731426110000|2024-11-12 15:41:50|4741|4739.5|4741|4740|4741|4740|4740.5|4739.5|176
1731426120000|2024-11-12 15:42:00|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|314
1731426130000|2024-11-12 15:42:10|4740.5|4740|4740.5|4739.5|4740.5|4740|4740.5|4739.5|458
1731426140000|2024-11-12 15:42:20|4740|4740.5|4741.5|4741|4741.5|4741|4740|4740.5|359
1731426150000|2024-11-12 15:42:30|4741|4740.5|4742|4741.5|4742.5|4741.5|4741|4740.5|1122
1731426160000|2024-11-12 15:42:40|4742.5|4743|4744|4743|4744|4743|4742.5|4743|735
1731426170000|2024-11-12 15:42:50|4744.5|4743.5|4745|4744|4745|4744|4744|4743.5|2969
1731426180000|2024-11-12 15:43:00|4744.5||4745||4745||4744.5||428
1731426190000|2024-11-12 15:43:10|4743.5|4744.5|4743.5|4743|4743.5|4744.5|4743|4742|121
1731426200000|2024-11-12 15:43:20|4744|4743.5|4744|4743.5|4744.5|4744|4744|4743|352
1731426210000|2024-11-12 15:43:30|4743|4742|4744.5|4744|4744.5|4744|4742.5|4741.5|601
1731426220000|2024-11-12 15:43:40|||||||||1
1731426230000|2024-11-12 15:43:50|4744|4743.5|4743.5|4742.5|4744|4744|4743.5|4742.5|678
1731426240000|2024-11-12 15:44:00|4743|4742|4743|4742|4743|4742|4742.5|4742|608
1731426250000|2024-11-12 15:44:10|4742.5|4742.5|4742|4741.5|4742.5|4742.5|4742|4741.5|389
1731426260000|2024-11-12 15:44:20|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|451
1731426270000|2024-11-12 15:44:30|4742||4741.5||4742||4741.5||225
1731426280000|2024-11-12 15:44:40|4742|4742.5|4743|4742|4743|4742.5|4742|4742|603
1731426290000|2024-11-12 15:44:50|4742.5|4741.5|4742|4741.5|4743|4741.5|4742|4741.5|75
1731426300000|2024-11-12 15:45:00|4741.5|4741|4741.5|4740.5|4741.5|4741|4741.5|4740.5|213
1731426310000|2024-11-12 15:45:10|4741|4741|4740|4739|4741|4741|4740|4739|303
1731426320000|2024-11-12 15:45:20|4740.5|4739.5|4740.5|4739.5|4741|4740|4740.5|4739|453
1731426330000|2024-11-12 15:45:30|4740|4739|4739|4738.5|4740.5|4739|4739|4738.5|220
1731426340000|2024-11-12 15:45:40|4739.5|4739|4739.5|4739|4740|4739|4739.5|4739|256
1731426350000|2024-11-12 15:45:50|4740||4739.5||4740||4739.5||0
1731426360000|2024-11-12 15:46:00|4742.5|4741.5|4742.5|4741.5|4743|4742|4742|4741.5|771
1731426370000|2024-11-12 15:46:10|4743|4742.5|4743.5|4743|4744|4743|4743|4742.5|1651
1731426380000|2024-11-12 15:46:20|4742.5|4741.5|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|289
1731426390000|2024-11-12 15:46:30|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|231
1731426400000|2024-11-12 15:46:40|4744|4743|4743|4742.5|4744|4743|4743|4742.5|1310
1731426410000|2024-11-12 15:46:50|4743.5|4743|4742.5|4742|4743.5|4743|4742.5|4742|210
1731426420000|2024-11-12 15:47:00|4743|4741.5|4742.5|4742|4743|4742|4742|4741.5|374
1731426430000|2024-11-12 15:47:10|4742|4741.5|4741.5|4741|4742|4741.5|4741.5|4741|547
1731426440000|2024-11-12 15:47:20|4742|4741.5|4742|4741|4742|4741.5|4742|4741|162
1731426450000|2024-11-12 15:47:30|4741.5||4742||4742||4741.5||0
1731426460000|2024-11-12 15:47:40|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4741|4740.5|361
1731426480000|2024-11-12 15:48:00|4742|4741|4741|4740.5|4742|4741.5|4741|4740.5|92
1731426490000|2024-11-12 15:48:10|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|800
1731426500000|2024-11-12 15:48:20|||||||||283
1731426510000|2024-11-12 15:48:30|||||||||541
1731426520000|2024-11-12 15:48:40|4742|4741.5|4742.5|4741.5|4743|4742|4742|4741.5|404
1731426530000|2024-11-12 15:48:50|4743.5|4742|4743|4742|4743.5|4743|4743|4742|468
1731426540000|2024-11-12 15:49:00|4742.5||4742.5||4742.5||4742.5||280
1731426550000|2024-11-12 15:49:10|4743|4742.5|4743|4742|4744|4743|4743|4742|747
1731426560000|2024-11-12 15:49:20||4742.5||4742.5||4742.5||4742.5|318
1731426570000|2024-11-12 15:49:30|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|316
1731426580000|2024-11-12 15:49:40|4743|4742|4743.5|4743|4744|4743|4743|4742|477
1731426590000|2024-11-12 15:49:50|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742.5|405
1731426600000|2024-11-12 15:50:00|4743|4743|4743|4742.5|4743.5|4743|4743|4742.5|147
1731426610000|2024-11-12 15:50:10|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|37
1731426630000|2024-11-12 15:50:30|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|463
1731426640000|2024-11-12 15:50:40|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|45
1731426650000|2024-11-12 15:50:50|||||||||38
1731426660000|2024-11-12 15:51:00|4741|4740.5|4741|4740|4741|4740.5|4741|4740|379
1731426670000|2024-11-12 15:51:10|4740.5|4739.5|4739.5|4739|4740.5|4739.5|4739.5|4739|347
1731426680000|2024-11-12 15:51:20|||||||||239
1731426690000|2024-11-12 15:51:30|4740|4739.5|4740.5|4739.5|4740.5|4740|4740|4739.5|1086
1731426700000|2024-11-12 15:51:40|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|70
1731426710000|2024-11-12 15:51:50|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|178
1731426720000|2024-11-12 15:52:00|4741|4740|4740.5|4740|4741|4740|4740.5|4740|433
1731426730000|2024-11-12 15:52:10|4741|4739.5|4742.5|4741.5|4742.5|4742|4741|4739.5|746
1731426740000|2024-11-12 15:52:20||4742||4742||4742||4742|101
1731426750000|2024-11-12 15:52:30||4741.5||4742||4742||4741.5|757
1731426760000|2024-11-12 15:52:40|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|982
1731426770000|2024-11-12 15:52:50|||||||||356
1731426780000|2024-11-12 15:53:00|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|44
1731426790000|2024-11-12 15:53:10|||||||||124
1731426810000|2024-11-12 15:53:30|4743|4742.5|4743|4742|4743|4742.5|4743|4742|271
1731426820000|2024-11-12 15:53:40|4742.5||4742.5||4742.5||4742.5||435
1731426830000|2024-11-12 15:53:50|||||||||280
1731426840000|2024-11-12 15:54:00|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|24
1731426850000|2024-11-12 15:54:10|4741|4740.5|4740.5|4740|4741|4740.5|4740.5|4740|260
1731426860000|2024-11-12 15:54:20|4740|4739.5|4741|4740.5|4741|4740.5|4740|4739.5|164
1731426870000|2024-11-12 15:54:30|||||||||96
1731426880000|2024-11-12 15:54:40|4741.5|4741|4740.5|4740|4741.5|4741|4740.5|4740|659
1731426890000|2024-11-12 15:54:50|4741|4740.5|4742|4741|4742|4741.5|4741|4740.5|499
1731426900000|2024-11-12 15:55:00|4742.5|4742|4742.5|4742|4743.5|4742.5|4742.5|4742|148
1731426910000|2024-11-12 15:55:10|4743|4742.5|4743.5|4743|4744|4743.5|4743|4742.5|535
1731426920000|2024-11-12 15:55:20|4745|4743.5|4745|4744|4745|4744|4744.5|4743.5|228
1731426930000|2024-11-12 15:55:30|4744.5||4744.5||4744.5||4744.5||10
1731426940000|2024-11-12 15:55:40|4745|4744.5|4745.5|4744.5|4745.5|4745|4745|4744.5|213
1731426950000|2024-11-12 15:55:50|4745||4745||4745||4745||38
1731426960000|2024-11-12 15:56:00|4745.5|4745|4746|4745|4746|4745|4745.5|4745|31
1731426970000|2024-11-12 15:56:10|4745.5||4745.5||4745.5||4745.5||412
1731426980000|2024-11-12 15:56:20|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|126
1731426990000|2024-11-12 15:56:30|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|365
1731427000000|2024-11-12 15:56:40|4744|4743.5|4743.5|4743|4744|4743.5|4743.5|4743|613
1731427010000|2024-11-12 15:56:50|||||||||146
1731427020000|2024-11-12 15:57:00|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|354
1731427030000|2024-11-12 15:57:10|4743|4742.5|4742.5|4742|4743|4742.5|4742.5|4742|574
1731427040000|2024-11-12 15:57:20|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|259
1731427050000|2024-11-12 15:57:30|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|249
1731427060000|2024-11-12 15:57:40|4741|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|108
1731427070000|2024-11-12 15:57:50|4740.5|4740|4741.5|4740.5|4741.5|4741|4740.5|4740|443
1731427080000|2024-11-12 15:58:00|4741|4740|4741|4740.5|4741|4740.5|4741|4740|237
1731427090000|2024-11-12 15:58:10|||||||||46
1731427100000|2024-11-12 15:58:20|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|171
1731427110000|2024-11-12 15:58:30|||||||||75
1731427120000|2024-11-12 15:58:40|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|249
1731427130000|2024-11-12 15:58:50|||||||||585
1731427140000|2024-11-12 15:59:00|||||||||423
1731427150000|2024-11-12 15:59:10|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|87
1731427160000|2024-11-12 15:59:20||4738.5||4738.5||4738.5||4738.5|2
1731427170000|2024-11-12 15:59:30|4740.5|4739|4741|4740|4741|4740|4740.5|4739|279
1731427180000|2024-11-12 15:59:40|4740|4739.5|4740.5|4740|4741|4740|4740|4739.5|1007
1731427190000|2024-11-12 15:59:50|4741|4739.5|4740|4739.5|4741|4739.5|4740|4739.5|364
1731427200000|2024-11-12 16:00:00|4741|4740.5|4740.5|4740|4741.5|4740.5|4740.5|4740|519
1731427210000|2024-11-12 16:00:10|4741||4741||4741||4741||3127
1731427220000|2024-11-12 16:00:20|4740|4739.5|4739.5|4739|4740|4739.5|4739.5|4739|614
1731427230000|2024-11-12 16:00:30|4739|4738.5|4738|4737.5|4739|4738.5|4738|4737.5|516
1731427240000|2024-11-12 16:00:40|||||||||124
1731427250000|2024-11-12 16:00:50|4737.5|4737|4738|4737|4738|4737.5|4737.5|4737|604
1731427260000|2024-11-12 16:01:00|4737.5||4737.5||4737.5||4737.5||167
1731427270000|2024-11-12 16:01:10|4737|4736.5|4736.5|4735.5|4737|4736.5|4736.5|4735.5|379
1731427280000|2024-11-12 16:01:20|4736||4736||4736||4736||2
1731427290000|2024-11-12 16:01:30|4737|4736.5|4736|4735.5|4737|4736.5|4736|4735.5|232
1731427300000|2024-11-12 16:01:40|4737|4736|4737|4736.5|4737.5|4736.5|4737|4736|399
1731427310000|2024-11-12 16:01:50|4736.5|4736|4737|4736.5|4737|4736.5|4736|4735.5|366
1731427320000|2024-11-12 16:02:00|4737.5|4737|4739.5|4739|4739.5|4739|4737.5|4737|549
1731427330000|2024-11-12 16:02:10|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|401
1731427340000|2024-11-12 16:02:20|4739.5|4739|4739|4738|4739.5|4739|4738.5|4738|238
1731427350000|2024-11-12 16:02:30|4739.5|4738.5|4739.5|4739|4740|4739|4739|4738.5|91
1731427360000|2024-11-12 16:02:40|4740|4739.5|4740|4739|4740|4739.5|4740|4739|412
1731427370000|2024-11-12 16:02:50|||||||||165
1731427380000|2024-11-12 16:03:00|4739.5||4739.5||4740||4739.5||145
1731427390000|2024-11-12 16:03:10|4740|4739.5|4741|4740|4741|4740|4740|4739.5|686
1731427400000|2024-11-12 16:03:20|4740.5|4740.5|4741|4740.5|4741|4740.5|4740.5|4740|288
1731427410000|2024-11-12 16:03:30|4741.5||4741.5||4741.5||4741.5||147
1731427420000|2024-11-12 16:03:40||4741||4741||4741||4740.5|262
1731427430000|2024-11-12 16:03:50|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|1054
1731427440000|2024-11-12 16:04:00|4742.5|4742|4742.5|4741.5|4742.5|4742|4741.5|4741|487
1731427450000|2024-11-12 16:04:10|4743|4742|4742.5|4742|4743|4742|4742.5|4741.5|147
1731427460000|2024-11-12 16:04:20|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742|196
1731427470000|2024-11-12 16:04:30|4743|4742|4743|4742.5|4743|4742.5|4743|4742|511
1731427480000|2024-11-12 16:04:40|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|323
1731427490000|2024-11-12 16:04:50|||||||||50
1731427500000|2024-11-12 16:05:00|4743|4742.5|4742|4741.5|4743|4742.5|4742|4741.5|395
1731427510000|2024-11-12 16:05:10|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|522
1731427520000|2024-11-12 16:05:20|4740.5|4740|4740|4739.5|4740.5|4740|4740|4739.5|644
1731427530000|2024-11-12 16:05:30|4740.5|4740|4740|4739.5|4740.5|4740|4740|4739.5|508
1731427540000|2024-11-12 16:05:40|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|142
1731427550000|2024-11-12 16:05:50|4738.5|4738|4737.5|4737|4738.5|4738|4737.5|4737|156
1731427560000|2024-11-12 16:06:00|4738|4737.5|4738.5|4738|4738.5|4738|4738|4737.5|597
1731427570000|2024-11-12 16:06:10|4738|4737.5|4738|4737|4738.5|4738|4738|4737|274
1731427580000|2024-11-12 16:06:20|4737.5|4737.5|4737.5|4737|4737.5|4737.5|4737.5|4737|97
1731427590000|2024-11-12 16:06:30||4736.5||4737||4737||4736.5|266
1731427600000|2024-11-12 16:06:40|4737|4736.5|4738.5|4738|4738.5|4738|4737|4736.5|409
1731427610000|2024-11-12 16:06:50|||||||||978
1731427620000|2024-11-12 16:07:00|||||||||33
1731427630000|2024-11-12 16:07:10|||||||||568
1731427640000|2024-11-12 16:07:20|4738|4737.5|4738|4737.5|4738.5|4738|4738|4737.5|443
1731427650000|2024-11-12 16:07:30|4737.5|4737|4737|4736.5|4737.5|4737|4737|4736.5|286
1731427660000|2024-11-12 16:07:40|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|280
1731427670000|2024-11-12 16:07:50|||||||||265
1731427680000|2024-11-12 16:08:00|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|500
1731427690000|2024-11-12 16:08:10|4734.5|4735|4735|4734.5|4735|4735|4734|4733.5|509
1731427700000|2024-11-12 16:08:20|4734.5|4734|4735.5|4735|4735.5|4735|4734.5|4734|796
1731427710000|2024-11-12 16:08:30|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|146
1731427720000|2024-11-12 16:08:40|||||||||216
1731427740000|2024-11-12 16:09:00|||||||||209
1731427750000|2024-11-12 16:09:10|4736|4735.5|4736|4735|4736|4735.5|4736|4735|660
1731427760000|2024-11-12 16:09:20|4735.5|4735.5|4735.5|4735|4735.5|4735.5|4735.5|4735|391
1731427770000|2024-11-12 16:09:30|4736|4735.5|4736|4735.5|4736|4735.5|4735.5|4735.5|162
1731427780000|2024-11-12 16:09:40|4736.5|4736|4736.5|4735.5|4737|4736|4736|4735.5|3292
1731427790000|2024-11-12 16:09:50|4737|4736.5|4737|4736|4737|4736.5|4736.5|4736|450
1731427800000|2024-11-12 16:10:00|4736.5|4736.5|4737|4736|4737|4736.5|4736.5|4736|889
1731427810000|2024-11-12 16:10:10|4736.5|4736.5|4736.5|4735.5|4737|4736.5|4736.5|4735.5|627
1731427820000|2024-11-12 16:10:20|4736|4734|4734.5|4734|4736|4734|4734.5|4734|304
1731427830000|2024-11-12 16:10:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|194
1731427840000|2024-11-12 16:10:40|||||||||134
1731427850000|2024-11-12 16:10:50|4733.5|4733|4734|4733.5|4734|4733.5|4733.5|4733|72
1731427860000|2024-11-12 16:11:00|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|360
1731427870000|2024-11-12 16:11:10|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|510
1731427880000|2024-11-12 16:11:20|||||||||30
1731427890000|2024-11-12 16:11:30|4732.5|4732|4733|4732.5|4733|4732.5|4732.5|4732|474
1731427900000|2024-11-12 16:11:40|4734|4733.5|4734.5|4734|4734.5|4734|4734|4733.5|318
1731427910000|2024-11-12 16:11:50|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|359
1731427920000|2024-11-12 16:12:00|4734.5|4734|4735|4734|4735|4734|4734.5|4734|867
1731427930000|2024-11-12 16:12:10|4734.5|4734.5|4734.5|4734|4735|4734.5|4734.5|4734|366
1731427940000|2024-11-12 16:12:20|4735|4733.5|4734.5|4734|4735|4734|4734.5|4733.5|693
1731427950000|2024-11-12 16:12:30||4733.5||4734||4734||4733.5|510
1731427960000|2024-11-12 16:12:40|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733|369
1731427970000|2024-11-12 16:12:50|||||||||81
1731427980000|2024-11-12 16:13:00|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|435
1731427990000|2024-11-12 16:13:10|4734|4733|4734|4733|4734|4733.5|4734|4733|83
1731428000000|2024-11-12 16:13:20|4733.5|4733.5|4733.5|4733|4733.5|4733.5|4733.5|4732.5|321
1731428010000|2024-11-12 16:13:30|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|362
1731428020000|2024-11-12 16:13:40|4733.5|4733.5|4734|4733|4734|4733.5|4733.5|4733|118
1731428030000|2024-11-12 16:13:50|4733.5||4733.5||4733.5||4733.5||425
1731428040000|2024-11-12 16:14:00||4732.5||4733||4733||4732.5|941
1731428050000|2024-11-12 16:14:10|4733|4732.5|4733|4732.5|4733|4733|4733|4732.5|437
1731428060000|2024-11-12 16:14:20|4732.5|4732|4733|4732|4733|4732|4732.5|4732|78
1731428070000|2024-11-12 16:14:30|4732.5||4732.5||4732.5||4732.5||0
1731428080000|2024-11-12 16:14:40||4731.5||4731.5||4731.5||4731.5|568
1731428090000|2024-11-12 16:14:50|4732|4730.5|4730.5|4730|4732|4730.5|4730.5|4730|780
1731428100000|2024-11-12 16:15:00|4731|4730.5|4733|4732.5|4733|4732.5|4731|4730.5|1090
1731428110000|2024-11-12 16:15:10|4733.5|4733|4734.5|4734|4735|4734.5|4733.5|4733|1201
1731428120000|2024-11-12 16:15:20|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|119
1731428130000|2024-11-12 16:15:30|||||||||30
1731428140000|2024-11-12 16:15:40|||||||||107
1731428150000|2024-11-12 16:15:50|||||||||10
1731428160000|2024-11-12 16:16:00|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|221
1731428170000|2024-11-12 16:16:10|4735.5|4735|4735|4734|4735.5|4735|4735|4734|849
1731428180000|2024-11-12 16:16:20|4734.5||4735||4735||4734.5||48
1731428190000|2024-11-12 16:16:30|4734.5|4733.5|4734.5|4733.5|4735|4734.5|4734.5|4733.5|398
1731428200000|2024-11-12 16:16:40|||||||||232
1731428210000|2024-11-12 16:16:50|4734||4734||4734||4734||16
1731428220000|2024-11-12 16:17:00|4734.5|4734|4734.5|4733.5|4734.5|4734|4734|4733.5|283
1731428230000|2024-11-12 16:17:10|4734|4733|4733.5|4733|4734.5|4733|4733.5|4733|310
1731428240000|2024-11-12 16:17:20|||||||||373
1731428250000|2024-11-12 16:17:30|||||||||3
1731428260000|2024-11-12 16:17:40|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732|313
1731428270000|2024-11-12 16:17:50|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|1055
1731428280000|2024-11-12 16:18:00|4733||4733.5||4733.5||4733||106
1731428290000|2024-11-12 16:18:10|4733||4733||4733.5||4733||607
1731428300000|2024-11-12 16:18:20|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|523
1731428310000|2024-11-12 16:18:30|4733|4732|4732.5|4732|4733|4732|4732.5|4732|358
1731428320000|2024-11-12 16:18:40|||||||||20
1731428330000|2024-11-12 16:18:50|||||||||20
1731428340000|2024-11-12 16:19:00|4732|4731.5|4732|4731.5|4732.5|4732|4732|4731|105
1731428350000|2024-11-12 16:19:10||4731||4731||4731||4731|337
1731428360000|2024-11-12 16:19:20|4731.5|4731.5|4731.5|4731|4732|4731.5|4731.5|4731|269
1731428370000|2024-11-12 16:19:30|4732.5|4732|4733|4732.5|4733|4732.5|4732.5|4732|381
1731428380000|2024-11-12 16:19:40|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|152
1731428390000|2024-11-12 16:19:50|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|200
1731428400000|2024-11-12 16:20:00|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|199
1731428410000|2024-11-12 16:20:10|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|361
1731428420000|2024-11-12 16:20:20|4731.5|4731|4730.5|4730|4731.5|4731|4730.5|4730|887
1731428430000|2024-11-12 16:20:30|||||||||2
1731428440000|2024-11-12 16:20:40|4731|4730.5|4731|4730|4731|4730.5|4731|4730|106
1731428450000|2024-11-12 16:20:50|4730.5||4731||4731||4730.5||223
1731428460000|2024-11-12 16:21:00|4731.5|4730.5|4731.5|4731|4731.5|4731|4731.5|4730|1008
1731428470000|2024-11-12 16:21:10|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|732
1731428480000|2024-11-12 16:21:20|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|1030
1731428490000|2024-11-12 16:21:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|602
1731428500000|2024-11-12 16:21:40|4731.5|4731|4731|4730.5|4731.5|4731|4731|4730.5|206
1731428510000|2024-11-12 16:21:50|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|155
1731428520000|2024-11-12 16:22:00|||||||||546
1731428530000|2024-11-12 16:22:10|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|675
1731428540000|2024-11-12 16:22:20|||||||||505
1731428550000|2024-11-12 16:22:30|4729.5|4729|4730|4729.5|4730|4729.5|4729.5|4729|399
1731428560000|2024-11-12 16:22:40|||||||||61
1731428570000|2024-11-12 16:22:50|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|314
1731428580000|2024-11-12 16:23:00|||||||||197
1731428590000|2024-11-12 16:23:10|4730|4729.5|4730|4729.5|4730|4729.5|4729.5|4729|265
1731428600000|2024-11-12 16:23:20|4729.5|4729|4729|4728|4729.5|4729|4729|4728|246
1731428610000|2024-11-12 16:23:30|4728.5|4728.5|4729|4728.5|4729|4728.5|4728.5|4728.5|1216
1731428620000|2024-11-12 16:23:40|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|494
1731428630000|2024-11-12 16:23:50|4728|4727.5|4728|4727|4728|4727.5|4727.5|4727|616
1731428640000|2024-11-12 16:24:00|4727.5|4726.5|4726.5|4726|4727.5|4726.5|4726.5|4726|275
1731428650000|2024-11-12 16:24:10|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|387
1731428660000|2024-11-12 16:24:20|4726.5|4726|4726|4725.5|4726.5|4726|4726|4725.5|170
1731428670000|2024-11-12 16:24:30|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|369
1731428680000|2024-11-12 16:24:40|4727|4726.5|4726.5|4725.5|4727|4726.5|4726.5|4725.5|928
1731428690000|2024-11-12 16:24:50|4727|4726|4727|4726|4727|4726|4727|4726|581
1731428700000|2024-11-12 16:25:00|4726.5|4725.5|4726.5|4726|4727|4726|4726.5|4725.5|756
1731428710000|2024-11-12 16:25:10||4725.5||4725.5||4726||4725.5|612
1731428720000|2024-11-12 16:25:20|4726|4726|4726.5|4726|4726.5|4726|4726|4726|57
1731428730000|2024-11-12 16:25:30||4725.5||4725.5||4725.5||4725.5|519
1731428740000|2024-11-12 16:25:40|4726||4726.5||4726.5||4726||230
1731428750000|2024-11-12 16:25:50|4726||4726||4726||4726||419
1731428760000|2024-11-12 16:26:00|||||||||510
1731428770000|2024-11-12 16:26:10|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|610
1731428780000|2024-11-12 16:26:20|4726|4726|4726.5|4725.5|4726.5|4726|4726|4725.5|146
1731428790000|2024-11-12 16:26:30|4726||4726||4726||4726||107
1731428800000|2024-11-12 16:26:40|4726.5|4726|4726|4725.5|4726.5|4726|4726|4725.5|265
1731428810000|2024-11-12 16:26:50|||||||||504
1731428820000|2024-11-12 16:27:00|4727.5|4726.5|4727.5|4727|4727.5|4727|4727.5|4726.5|1060
1731428830000|2024-11-12 16:27:10|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|788
1731428840000|2024-11-12 16:27:20|4729|4727|4729|4728.5|4729|4728.5|4729|4727|214
1731428850000|2024-11-12 16:27:30|4729.5|4729|4730|4729|4730|4729.5|4729.5|4729|709
1731428860000|2024-11-12 16:27:40|||||||||312
1731428870000|2024-11-12 16:27:50|4729.5|4728.5|4729.5|4729|4729.5|4729|4729|4728.5|291
1731428880000|2024-11-12 16:28:00|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|141
1731428890000|2024-11-12 16:28:10|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|104
1731428900000|2024-11-12 16:28:20|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|499
1731428910000|2024-11-12 16:28:30|||||||||2
1731428920000|2024-11-12 16:28:40|||||||||939
1731428930000|2024-11-12 16:28:50|||||||||359
1731428940000|2024-11-12 16:29:00|4728.5|4728|4730.5|4729.5|4730.5|4729.5|4728.5|4728|825
1731428960000|2024-11-12 16:29:20|4730||4730||4730.5||4730||710
1731428970000|2024-11-12 16:29:30|4730.5|4729|4730.5|4730|4730.5|4730|4730.5|4729|546
1731428980000|2024-11-12 16:29:40|4731|4730.5|4731|4730|4731|4730.5|4731|4730|217
1731428990000|2024-11-12 16:29:50||4730.5||4730.5||4730.5||4730.5|244
1731484800000|2024-11-13 08:00:00|4792.5|4783.5|4792|4786|4792.5|4786|4792|4783.5|180
1731484810000|2024-11-13 08:00:10|4792.5|4787|4807.5|4805|4807.5|4805|4792.5|4787|1737
1731484820000|2024-11-13 08:00:20|4800.5|4796.5|4806|4801.5|4806|4801.5|4800.5|4796.5|335
1731484830000|2024-11-13 08:00:30|4806.5|4801|4823|4819.5|4823|4819.5|4806.5|4801|136
1731484840000|2024-11-13 08:00:40|4821.5|4820|4814|4809.5|4822.5|4820|4814|4809.5|469
1731484850000|2024-11-13 08:00:50|4814.5|4813|4822|4817.5|4822|4817.5|4814|4812|228
1731484860000|2024-11-13 08:01:00|4822.5|4818.5|4823.5|4820.5|4824.5|4822|4822|4818|591
1731484870000|2024-11-13 08:01:10|4823|4820|4816.5|4812.5|4824|4820|4816.5|4812.5|400
1731484880000|2024-11-13 08:01:20|4815.5|4811.5|4815|4811.5|4815.5|4811.5|4815|4811.5|49
1731484890000|2024-11-13 08:01:30|4814|4811|4810|4805|4815|4811|4809|4805|61
1731484900000|2024-11-13 08:01:40|4809|4804.5|4806.5|4804.5|4809.5|4804.5|4806.5|4804.5|25
1731484910000|2024-11-13 08:01:50|4812|4804|4813.5|4809.5|4813.5|4809.5|4812|4804|133
1731484920000|2024-11-13 08:02:00|4811.5|4808|4804.5|4801.5|4811.5|4808|4804.5|4801.5|681
1731484930000|2024-11-13 08:02:10|4803|4800|4803|4800|4803|4800|4803|4800|568
1731484950000|2024-11-13 08:02:30|4804|4801.5|4802|4800|4804|4801.5|4801.5|4800|1012
1731484960000|2024-11-13 08:02:40|4801|4798.5|4801.5|4798.5|4801.5|4798.5|4801|4798.5|103
1731484970000|2024-11-13 08:02:50|4802||4802||4802||4802||41
1731484980000|2024-11-13 08:03:00|4808|4804|4808|4804.5|4808|4804.5|4808|4804|340
1731484990000|2024-11-13 08:03:10|4804.5|4803|4807|4804|4807|4804|4802|4798.5|641
1731485000000|2024-11-13 08:03:20|4806||4806||4806||4806||665
1731485010000|2024-11-13 08:03:30|4805.5|4803.5|4808|4806|4808|4806.5|4805.5|4803.5|204
1731485020000|2024-11-13 08:03:40||4805.5||4805.5||4806||4805.5|226
1731485030000|2024-11-13 08:03:50|4805.5|4803.5|4807|4805|4808|4805.5|4805.5|4803.5|556
1731485040000|2024-11-13 08:04:00|4806|4803.5|4800.5|4797.5|4806|4803.5|4800|4797.5|1046
1731485050000|2024-11-13 08:04:10|4800|4797|4799|4797|4800|4797|4799|4797|11
1731485060000|2024-11-13 08:04:20|4799.5|4798|4799|4798|4799.5|4798|4799|4798|204
1731485070000|2024-11-13 08:04:30|4798|4796.5|4799|4796.5|4799|4796.5|4797|4795.5|594
1731485080000|2024-11-13 08:04:40|4803|4800.5|4798|4796|4803|4801.5|4797|4796|499
1731485090000|2024-11-13 08:04:50|4797|4797|4797|4795|4797|4797|4797|4795|305
1731485100000|2024-11-13 08:05:00||4795.5||4795.5||4795.5||4795.5|3190
1731485110000|2024-11-13 08:05:10|4795.5|4795|4796|4795|4796|4796|4795.5|4794.5|174
1731485120000|2024-11-13 08:05:20|4792|4790|4790.5|4788|4792|4790|4790|4788|431
1731485130000|2024-11-13 08:05:30|4791|4789.5|4788|4787|4791.5|4790|4788|4786|457
1731485140000|2024-11-13 08:05:40|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|3436
1731485150000|2024-11-13 08:05:50|4790.5|4789|4792|4790|4792|4790|4790.5|4789|860
1731485160000|2024-11-13 08:06:00|4794.5|4791|4794.5|4792.5|4795.5|4793|4793.5|4791|378
1731485170000|2024-11-13 08:06:10|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|1356
1731485180000|2024-11-13 08:06:20|4792.5|4791.5|4787.5|4785|4793.5|4792|4787.5|4785|731
1731485190000|2024-11-13 08:06:30|4788|4785.5|4789.5|4788|4789.5|4788|4787.5|4785.5|440
1731485200000|2024-11-13 08:06:40|4788.5|4788.5|4789|4787.5|4789.5|4788.5|4788.5|4787.5|487
1731485210000|2024-11-13 08:06:50|4790|4788.5|4790|4788.5|4792|4789.5|4790|4788.5|93
1731485220000|2024-11-13 08:07:00|||||||||594
1731485230000|2024-11-13 08:07:10|4789||4789||4789||4789||396
1731485240000|2024-11-13 08:07:20|4786|4783.5|4786|4784|4786|4784|4785|4783.5|777
1731485250000|2024-11-13 08:07:30|4785.5|4783.5|4787.5|4786.5|4790|4788.5|4785|4783.5|716
1731485270000|2024-11-13 08:07:50|4788|4787|4789|4787.5|4789.5|4787.5|4788|4786.5|401
1731485280000|2024-11-13 08:08:00|4789.5|4784.5|4783.5|4781.5|4789.5|4785|4783.5|4781.5|600
1731485290000|2024-11-13 08:08:10|||||||||318
1731485300000|2024-11-13 08:08:20|4780|4782.5|4780|4778|4781|4782.5|4780|4777.5|2735
1731485310000|2024-11-13 08:08:30|4781|4778.5|4781|4779.5|4781|4779.5|4781|4778|3531
1731485320000|2024-11-13 08:08:40|4780.5|4779|4783|4781|4783.5|4782|4780.5|4779|386
1731485330000|2024-11-13 08:08:50|4782.5|4780.5|4785.5|4782.5|4785.5|4782.5|4782.5|4780.5|312
1731485340000|2024-11-13 08:09:00|4786.5|4783.5|4786.5|4785|4786.5|4785.5|4786|4783.5|757
1731485350000|2024-11-13 08:09:10|4785.5|4784.5|4784.5|4782.5|4785.5|4784.5|4784.5|4782.5|229
1731485360000|2024-11-13 08:09:20|4785.5|4784.5|4786.5|4784.5|4786.5|4784.5|4785.5|4784.5|189
1731485370000|2024-11-13 08:09:30|4788|4786.5|4786.5|4784.5|4788|4787.5|4786.5|4784.5|621
1731485380000|2024-11-13 08:09:40|4786|4783|4784.5|4783|4786.5|4783|4784.5|4783|740
1731485390000|2024-11-13 08:09:50|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|34
1731485400000|2024-11-13 08:10:00|4786.5|4785|4780.5|4779|4786.5|4785|4780.5|4779|660
1731485410000|2024-11-13 08:10:10|4779|4777|4778|4776.5|4779|4777.5|4777.5|4776.5|617
1731485420000|2024-11-13 08:10:20|4780|4778.5|4781|4779.5|4781|4779.5|4780|4778.5|673
1731485430000|2024-11-13 08:10:30|4782|4780|4781.5|4780|4782|4780|4781.5|4780|279
1731485440000|2024-11-13 08:10:40|4782|4781|4783|4781.5|4783.5|4781.5|4781.5|4781|218
1731485450000|2024-11-13 08:10:50|4783.5||4783.5||4784||4783.5||50
1731485460000|2024-11-13 08:11:00|4781|4779.5|4782|4780|4782.5|4780.5|4780.5|4779.5|132
1731485470000|2024-11-13 08:11:10|4782.5|4780.5|4782.5|4780.5|4783|4781|4782.5|4780.5|97
1731485480000|2024-11-13 08:11:20|4782|4781.5|4784|4782.5|4784.5|4783.5|4782|4781|222
1731485490000|2024-11-13 08:11:30|4783|4781.5|4782.5|4781.5|4783|4781.5|4782.5|4781.5|291
1731485500000|2024-11-13 08:11:40|4782|4781|4779|4778|4782|4781|4779|4778|215
1731485510000|2024-11-13 08:11:50|4778.5|4777|4776.5|4775|4778.5|4777|4776.5|4775|119
1731485520000|2024-11-13 08:12:00|4776|4775.5|4777|4775.5|4777|4775.5|4776|4775|1000
1731485530000|2024-11-13 08:12:10|4777.5|4776.5|4778|4776.5|4778|4776.5|4777.5|4776.5|67
1731485540000|2024-11-13 08:12:20|4777.5|4776|4779|4778|4779|4778|4777.5|4776|322
1731485550000|2024-11-13 08:12:30|4778.5|4775|4777.5|4776|4779|4776.5|4776|4775|270
1731485560000|2024-11-13 08:12:40|4776.5|4775.5|4780|4778.5|4780|4778.5|4776.5|4775.5|261
1731485570000|2024-11-13 08:12:50|4780.5|4779|4779.5|4778.5|4781|4779|4779.5|4778.5|178
1731485580000|2024-11-13 08:13:00|4780||4780||4781||4780||177
1731485590000|2024-11-13 08:13:10|4783|4781.5|4784|4782|4785.5|4784|4783|4781.5|1053
1731485600000|2024-11-13 08:13:20|4784.5|4783|4785|4784|4786|4784|4784.5|4783|323
1731485610000|2024-11-13 08:13:30|||||||||470
1731485620000|2024-11-13 08:13:40|4785.5|4785|4788|4786|4788|4786|4785.5|4785|144
1731485630000|2024-11-13 08:13:50|4788.5|4786.5|4787|4786|4788.5|4786.5|4787|4786|236
1731485640000|2024-11-13 08:14:00|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|198
1731485650000|2024-11-13 08:14:10|4785|4784|4781.5|4781|4785|4784|4781|4778.5|202
1731485660000|2024-11-13 08:14:20|4782|4779|4779.5|4778|4782|4779.5|4779|4778|287
1731485670000|2024-11-13 08:14:30|4779|4778.5|4780|4778|4783|4781.5|4779|4778|1979
1731485680000|2024-11-13 08:14:40|4779.5|4777.5|4778.5|4777.5|4779.5|4777.5|4778.5|4777.5|94
1731485690000|2024-11-13 08:14:50|4781|4779.5|4783|4781|4783|4781|4780|4778.5|1298
1731485700000|2024-11-13 08:15:00|4781.5|4780.5|4782|4780.5|4782.5|4780.5|4781.5|4780.5|43
1731485710000|2024-11-13 08:15:10|4782.5|4781|4780.5|4779|4782.5|4781|4780.5|4779|698
1731485720000|2024-11-13 08:15:20|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|191
1731485730000|2024-11-13 08:15:30|4780|4779.5|4779|4777|4780.5|4779.5|4779|4777|140
1731485740000|2024-11-13 08:15:40|4781|4779.5|4781|4779|4781|4779.5|4780|4778|238
1731485750000|2024-11-13 08:15:50|4780|4779.5|4783.5|4781.5|4783.5|4782|4780|4779.5|286
1731485760000|2024-11-13 08:16:00|4784|4782|4783.5|4782|4784|4782|4783.5|4782|4
1731485770000|2024-11-13 08:16:10|4781.5|4782.5|4782|4780.5|4782|4782.5|4781.5|4780.5|260
1731485780000|2024-11-13 08:16:20|4781|4779.5|4781|4779.5|4781|4779.5|4781|4779.5|406
1731485790000|2024-11-13 08:16:30|4780.5|4777|4779|4777|4780.5|4777|4779|4777|170
1731485800000|2024-11-13 08:16:40|4778.5|4776.5|4778|4776.5|4778.5|4776.5|4777.5|4776.5|199
1731485810000|2024-11-13 08:16:50|4774.5|4773|4774|4772|4774.5|4773|4774|4772|198
1731485820000|2024-11-13 08:17:00|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|226
1731485830000|2024-11-13 08:17:10|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|183
1731485840000|2024-11-13 08:17:20|4774|4772|4773.5|4772|4774|4772|4773.5|4772|49
1731485850000|2024-11-13 08:17:30|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|2
1731485860000|2024-11-13 08:17:40|4776|4775|4776|4775|4776|4775|4776|4775|113
1731485880000|2024-11-13 08:18:00|4777|4776|4778.5|4777.5|4779|4777.5|4777|4776|712
1731485890000|2024-11-13 08:18:10|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|74
1731485900000|2024-11-13 08:18:20|4777.5|4776|4776.5|4775.5|4777.5|4776|4776|4775|138
1731485910000|2024-11-13 08:18:30|4777|4776.5|4776|4775|4777|4776.5|4776|4775|747
1731485920000|2024-11-13 08:18:40|||||||||291
1731485930000|2024-11-13 08:18:50|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|99
1731485940000|2024-11-13 08:19:00|4778|4776.5|4777.5|4776|4778|4776.5|4777.5|4776|573
1731485950000|2024-11-13 08:19:10|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|321
1731485960000|2024-11-13 08:19:20|4775.5||4776||4776||4775.5||0
1731485970000|2024-11-13 08:19:30|4775.5||4775.5||4775.5||4775.5||0
1731485980000|2024-11-13 08:19:40|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|117
1731485990000|2024-11-13 08:19:50|||||||||132
1731486000000|2024-11-13 08:20:00|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|100
1731486010000|2024-11-13 08:20:10|4775.5|4775|4776|4775|4776|4775|4775.5|4775|79
1731486020000|2024-11-13 08:20:20|||||||||5
1731486040000|2024-11-13 08:20:40||4775.5||4775.5||4775.5||4775.5|33
1731486050000|2024-11-13 08:20:50|4776.5|4776|4779.5|4778|4780|4778|4776.5|4776|734
1731486060000|2024-11-13 08:21:00|4779|4778.5|4780.5|4779.5|4782|4780.5|4779|4778.5|356
1731486070000|2024-11-13 08:21:10|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|22
1731486080000|2024-11-13 08:21:20|4780|4779|4780|4779|4780|4779|4780|4779|153
1731486090000|2024-11-13 08:21:30|4782|4780.5|4783|4781.5|4783|4781.5|4782|4780.5|188
1731486100000|2024-11-13 08:21:40|4784|4782|4783.5|4782|4784|4782.5|4783.5|4782|22
1731486120000|2024-11-13 08:22:00|||||||||22
1731486130000|2024-11-13 08:22:10|4784|4783|4784|4783|4784|4783|4784|4783|50
1731486140000|2024-11-13 08:22:20|4787.5|4786|4790|4788.5|4790|4788.5|4787.5|4786|125
1731486150000|2024-11-13 08:22:30|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790.5|4789|49
1731486160000|2024-11-13 08:22:40||4790||4790||4790||4790|54
1731486170000|2024-11-13 08:22:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|105
1731486180000|2024-11-13 08:23:00|4788|4787|4788|4787.5|4788.5|4787.5|4788|4787|183
1731486190000|2024-11-13 08:23:10|4787|4786.5|4787|4786|4787|4786.5|4786.5|4786|344
1731486200000|2024-11-13 08:23:20|||||||||200
1731486210000|2024-11-13 08:23:30|4788.5|4787|4789|4787.5|4789|4787.5|4788.5|4787|327
1731486220000|2024-11-13 08:23:40||4788||4788||4788||4788|54
1731486230000|2024-11-13 08:23:50|4788.5|4787|4788|4787|4788.5|4787|4788|4787|635
1731486240000|2024-11-13 08:24:00|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|118
1731486260000|2024-11-13 08:24:20|4785||4785||4785||4785||2
1731486270000|2024-11-13 08:24:30|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|121
1731486280000|2024-11-13 08:24:40|||||||||4
1731486300000|2024-11-13 08:25:00|4789|4788|4790|4789|4791|4789.5|4789|4787.5|242
1731486310000|2024-11-13 08:25:10|4790.5|4788.5|4791.5|4790.5|4792|4790.5|4790|4788.5|149
1731486320000|2024-11-13 08:25:20|||||||||56
1731486330000|2024-11-13 08:25:30|4793.5|4792|4795|4793.5|4795|4793.5|4793.5|4792|96
1731486340000|2024-11-13 08:25:40|4795.5|4794|4794.5|4793.5|4795.5|4794|4794.5|4793.5|594
1731486350000|2024-11-13 08:25:50||4793||4793.5||4793.5||4793|87
1731486360000|2024-11-13 08:26:00|4793|4791.5|4793.5|4792|4793.5|4792|4793|4791.5|338
1731486370000|2024-11-13 08:26:10|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|183
1731486380000|2024-11-13 08:26:20|4793|4792|4794|4792.5|4794|4792.5|4792.5|4792|393
1731486390000|2024-11-13 08:26:30|4794.5|4793|4794.5|4793|4794.5|4793|4794.5|4793|0
1731486400000|2024-11-13 08:26:40|4794|4793.5|4794|4792.5|4794|4793.5|4794|4792.5|527
1731486410000|2024-11-13 08:26:50|4793|4792|4793|4792|4793|4792|4793|4792|166
1731486420000|2024-11-13 08:27:00|||||||||10
1731486430000|2024-11-13 08:27:10|4794|4792.5|4795.5|4794|4795.5|4794|4794|4792.5|41
1731486440000|2024-11-13 08:27:20||4794.5||4794.5||4794.5||4794.5|372
1731486450000|2024-11-13 08:27:30|4793|4792|4793|4792|4793|4792|4793|4792|145
1731486460000|2024-11-13 08:27:40|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|50
1731486480000|2024-11-13 08:28:00|4793|4792|4793.5|4792.5|4793.5|4792.5|4793|4792|390
1731486490000|2024-11-13 08:28:10|4793|4792|4792|4791|4793|4792|4792|4791|2119
1731486500000|2024-11-13 08:28:20|4792.5|4792|4793.5|4792.5|4794.5|4792.5|4792|4792|310
1731486510000|2024-11-13 08:28:30||4792||4792.5||4792.5||4792|394
1731486520000|2024-11-13 08:28:40|4794|4793|4795.5|4794|4796|4794|4794|4793|372
1731486530000|2024-11-13 08:28:50|||||||||3
1731486540000|2024-11-13 08:29:00|4795||4795||4795||4795||886
1731486550000|2024-11-13 08:29:10|||||||||5
1731486570000|2024-11-13 08:29:30|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|69
1731486580000|2024-11-13 08:29:40||4794.5||4794||4794.5||4794|13
1731486590000|2024-11-13 08:29:50|||||||||159
1731486600000|2024-11-13 08:30:00|4795.5|4794.5|4796.5|4795.5|4796.5|4795.5|4795.5|4794|426
1731486610000|2024-11-13 08:30:10|||||||||360
1731486620000|2024-11-13 08:30:20|4796|4795|4794|4792.5|4796.5|4795|4793.5|4792.5|414
1731486630000|2024-11-13 08:30:30||4793||4793||4793||4793|6
1731486640000|2024-11-13 08:30:40|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|499
1731486650000|2024-11-13 08:30:50|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|40
1731486660000|2024-11-13 08:31:00|4797|4796|4797|4796|4797|4796|4797|4796|179
1731486670000|2024-11-13 08:31:10|4798|4796.5|4797.5|4796.5|4798.5|4797|4797.5|4796.5|165
1731486680000|2024-11-13 08:31:20|4797|4794.5|4796.5|4795|4797|4795|4795.5|4794.5|331
1731486690000|2024-11-13 08:31:30|4796|4794.5|4796|4795|4796.5|4795|4796|4794.5|100
1731486700000|2024-11-13 08:31:40|4795.5||4796||4796||4795.5||769
1731486710000|2024-11-13 08:31:50|4796.5|4795.5|4798|4797|4798|4797|4796.5|4795.5|348
1731486720000|2024-11-13 08:32:00|||||||||170
1731486730000|2024-11-13 08:32:10|4799|4797.5|4799|4798|4799|4798|4799|4797.5|71
1731486740000|2024-11-13 08:32:20|4799.5|4798.5|4799.5|4799|4799.5|4799|4799|4798.5|309
1731486750000|2024-11-13 08:32:30|4796.5|4795.5|4795.5|4794.5|4796.5|4795.5|4794.5|4793.5|478
1731486760000|2024-11-13 08:32:40|4797|4796|4797|4796.5|4797|4796.5|4797|4796|340
1731486770000|2024-11-13 08:32:50|4798|4797|4798|4797|4798|4797|4798|4797|162
1731486780000|2024-11-13 08:33:00|||||||||11
1731486790000|2024-11-13 08:33:10||4797.5||4797.5||4797.5||4797.5|532
1731486800000|2024-11-13 08:33:20|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|20
1731486810000|2024-11-13 08:33:30|4797|4796|4797|4795.5|4797|4796|4796.5|4795.5|299
1731486820000|2024-11-13 08:33:40|4796.5||4796.5||4796.5||4796.5||41
1731486830000|2024-11-13 08:33:50|||||||||45
1731486850000|2024-11-13 08:34:10|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796|169
1731486860000|2024-11-13 08:34:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|273
1731486870000|2024-11-13 08:34:30|4798.5|4799|4797.5|4797|4798.5|4799|4797.5|4796.5|420
1731486880000|2024-11-13 08:34:40||4796.5||4796.5||4796.5||4796.5|208
1731486890000|2024-11-13 08:34:50|||||||||100
1731486900000|2024-11-13 08:35:00|4795.5|4795|4794|4793|4795.5|4795|4793.5|4792.5|488
1731486910000|2024-11-13 08:35:10|4793.5|4792.5|4791.5|4791|4793.5|4792.5|4791.5|4791|598
1731486920000|2024-11-13 08:35:20|4792||4792||4792||4792||309
1731486930000|2024-11-13 08:35:30|||||||||21
1731486940000|2024-11-13 08:35:40|4793|4791.5|4793|4792|4793|4792|4792|4791.5|374
1731486960000|2024-11-13 08:36:00|4794|4793.5|4795.5|4794.5|4796|4795|4794|4793.5|262
1731486970000|2024-11-13 08:36:10|4796|4795|4797.5|4796|4797.5|4796.5|4796|4795|271
1731486980000|2024-11-13 08:36:20|4797|4796.5|4798|4797.5|4799.5|4798.5|4796.5|4796.5|14443
1731486990000|2024-11-13 08:36:30|4798.5|4798|4802|4801|4802.5|4801|4798.5|4798|331
1731487000000|2024-11-13 08:36:40|||||||||22
1731487010000|2024-11-13 08:36:50|4800.5|4799.5|4801.5|4800.5|4801.5|4800.5|4800|4799.5|12009
1731487020000|2024-11-13 08:37:00|4802|4801|4802|4801|4802|4801|4802|4801|210
1731487030000|2024-11-13 08:37:10|4804|4803|4804|4803|4804|4803|4803.5|4802.5|228
1731487040000|2024-11-13 08:37:20|4801.5|4803.5|4801.5|4800.5|4801.5|4803.5|4801.5|4800.5|1353
1731487050000|2024-11-13 08:37:30|4801|4799|4799|4798|4801|4799|4799|4798|458
1731487060000|2024-11-13 08:37:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1731487100000|2024-11-13 08:38:20|4800|4799|4800|4799|4800|4799|4800|4799|74
1731487110000|2024-11-13 08:38:30|4800.5|4799.5|4801|4800.5|4801|4800.5|4800|4799.5|225
1731487120000|2024-11-13 08:38:40||4800||4800||4800||4800|340
1731487130000|2024-11-13 08:38:50|||||||||51
1731487140000|2024-11-13 08:39:00|4800.5||4800.5||4800.5||4800.5||40
1731487150000|2024-11-13 08:39:10|4801|4800.5|4802.5|4801|4803|4801.5|4801|4800.5|359
1731487160000|2024-11-13 08:39:20|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|0
1731487170000|2024-11-13 08:39:30|4803.5|4801|4803|4802.5|4803.5|4802.5|4803|4801|195
1731487180000|2024-11-13 08:39:40|4802|4801|4802|4801|4802|4801|4802|4801|273
1731487190000|2024-11-13 08:39:50|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|407
1731487200000|2024-11-13 08:40:00|4801|4801|4801|4800|4801|4801|4801|4800|0
1731487210000|2024-11-13 08:40:10||4800.5||4800.5||4800.5||4800.5|0
1731487220000|2024-11-13 08:40:20|4798.5|4798|4798.5|4797.5|4798.5|4798|4798|4796.5|1525
1731487230000|2024-11-13 08:40:30|4798|4797|4797.5|4797|4798|4797|4797.5|4797|380
1731487240000|2024-11-13 08:40:40|4797|4796|4797|4796|4797.5|4796|4797|4796|81
1731487250000|2024-11-13 08:40:50|4796.5|4796.5|4797|4796|4797|4796.5|4796.5|4796|171
1731487260000|2024-11-13 08:41:00|4796.5||4796.5||4796.5||4796.5||177
1731487270000|2024-11-13 08:41:10|||||||||21
1731487280000|2024-11-13 08:41:20|4797||4796.5||4797||4796.5||220
1731487290000|2024-11-13 08:41:30|||||||||31
1731487300000|2024-11-13 08:41:40|4797||4797||4797||4797||203
1731487320000|2024-11-13 08:42:00|||||||||208
1731487330000|2024-11-13 08:42:10|4796.5||4796.5||4796.5||4796.5||439
1731487340000|2024-11-13 08:42:20|4796|4795.5|4796.5|4796|4796.5|4796|4796|4795.5|495
1731487350000|2024-11-13 08:42:30|||||||||168
1731487360000|2024-11-13 08:42:40|||||||||2
1731487370000|2024-11-13 08:42:50|||||||||102
1731487380000|2024-11-13 08:43:00|4798.5|4797.5|4798|4797.5|4798.5|4797.5|4798|4797.5|1292
1731487390000|2024-11-13 08:43:10|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|465
1731487400000|2024-11-13 08:43:20|||||||||611
1731487410000|2024-11-13 08:43:30|||||||||114
1731487420000|2024-11-13 08:43:40|4798|4797.5|4799.5|4798.5|4799.5|4798.5|4798|4797.5|234
1731487430000|2024-11-13 08:43:50||4799||4798.5||4799||4798.5|363
1731487440000|2024-11-13 08:44:00|4799|4797|4798.5|4797.5|4799|4797.5|4797.5|4797|73
1731487450000|2024-11-13 08:44:10|4798|4797|4797.5|4797|4798|4797|4797.5|4797|589
1731487460000|2024-11-13 08:44:20|4798||4797.5||4798||4797.5||9
1731487470000|2024-11-13 08:44:30|4798|4797.5|4799|4798|4799|4798|4798|4797|295
1731487480000|2024-11-13 08:44:40|||||||||31
1731487490000|2024-11-13 08:44:50|4800.5|4798.5|4802|4801|4802|4801|4800.5|4798.5|440
1731487500000|2024-11-13 08:45:00|4802.5|4801.5|4801|4800|4802.5|4801.5|4800.5|4800|186
1731487510000|2024-11-13 08:45:10|4802|4801|4802|4801|4802|4801|4802|4801|859
1731487520000|2024-11-13 08:45:20|4801.5|4800|4800.5|4799.5|4801.5|4800|4800.5|4799.5|282
1731487540000|2024-11-13 08:45:40|4801|4800.5|4802.5|4802|4803.5|4802.5|4801|4800.5|118
1731487550000|2024-11-13 08:45:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|192
1731487560000|2024-11-13 08:46:00|4802|4801|4802|4801|4802|4801|4802|4801|43
1731487580000|2024-11-13 08:46:20||4801.5||4801||4801.5||4801|100
1731487590000|2024-11-13 08:46:30|4802.5|4801.5|4803|4802|4803|4802.5|4802.5|4801.5|344
1731487600000|2024-11-13 08:46:40|||||||||1
1731487620000|2024-11-13 08:47:00|||||||||45
1731487640000|2024-11-13 08:47:20|4803.5|4800.5|4801.5|4800.5|4803.5|4800.5|4801.5|4800.5|68
1731487650000|2024-11-13 08:47:30|||||||||6
1731487660000|2024-11-13 08:47:40|4801|4800|4801|4800|4801|4800|4801|4800|67
1731487670000|2024-11-13 08:47:50|4802|4801.5|4803.5|4802|4804|4802|4802|4801.5|119
1731487680000|2024-11-13 08:48:00|4804|4802.5|4803|4802.5|4804.5|4803.5|4803|4802.5|82
1731487690000|2024-11-13 08:48:10|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|47
1731487700000|2024-11-13 08:48:20|||||||||7
1731487710000|2024-11-13 08:48:30|||||||||231
1731487720000|2024-11-13 08:48:40|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|502
1731487730000|2024-11-13 08:48:50|4801.5|4801|4800.5|4799.5|4801.5|4801|4800.5|4799.5|306
1731487740000|2024-11-13 08:49:00|4800|4799|4800|4799|4800|4799|4800|4799|2
1731487750000|2024-11-13 08:49:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|185
1731487760000|2024-11-13 08:49:20|4799|4799.5|4801|4799.5|4801|4799.5|4799|4799.5|207
1731487770000|2024-11-13 08:49:30|4801.5|4800|4801|4800|4801.5|4800|4801|4799.5|10
1731487790000|2024-11-13 08:49:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|54
1731487810000|2024-11-13 08:50:10|4801||4801||4801.5||4801||1
1731487820000|2024-11-13 08:50:20|4800.5|4800|4800.5|4800|4801|4800|4800.5|4800|137
1731487830000|2024-11-13 08:50:30||4799.5||4799.5||4799.5||4799.5|24
1731487840000|2024-11-13 08:50:40|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|123
1731487860000|2024-11-13 08:51:00|4799|4799|4800|4798.5|4800.5|4799|4799|4798.5|30
1731487870000|2024-11-13 08:51:10|4800.5|4799|4800.5|4799|4800.5|4799.5|4800|4799|0
1731487880000|2024-11-13 08:51:20||4799.5||4799.5||4799.5||4799.5|1036
1731487890000|2024-11-13 08:51:30|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|80
1731487900000|2024-11-13 08:51:40||4800||4800||4800||4800|73
1731487910000|2024-11-13 08:51:50|||||||||2
1731487920000|2024-11-13 08:52:00|4800.5|4800.5|4801.5|4800.5|4801.5|4800.5|4800.5|4800.5|23
1731487960000|2024-11-13 08:52:40|4801|4800|4800.5|4800|4801|4800|4800.5|4800|615
1731487970000|2024-11-13 08:52:50|4800|4799|4799.5|4799|4800|4799|4799.5|4799|791
1731487980000|2024-11-13 08:53:00|4801.5|4800.5|4803|4802|4803|4802|4801|4800|180
1731488000000|2024-11-13 08:53:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|313
1731488010000|2024-11-13 08:53:30|4804|4803|4804|4803|4804|4803.5|4804|4803|253
1731488020000|2024-11-13 08:53:40|4806|4803.5|4805.5|4804.5|4806|4805|4805.5|4803.5|1019
1731488030000|2024-11-13 08:53:50|4806|4805|4806|4805|4806|4805|4806|4805|5
1731488040000|2024-11-13 08:54:00|||||||||1169
1731488050000|2024-11-13 08:54:10|4806.5|4806|4807|4806|4807|4806|4806|4805|89
1731488060000|2024-11-13 08:54:20|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804.5|83
1731488070000|2024-11-13 08:54:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|53
1731488080000|2024-11-13 08:54:40|4805|4804|4805|4804|4805|4804|4805|4804|124
1731488090000|2024-11-13 08:54:50|||||||||2230
1731488100000|2024-11-13 08:55:00|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|246
1731488110000|2024-11-13 08:55:10|4804|4806|4807.5|4806.5|4808|4806.5|4804|4806|2328
1731488120000|2024-11-13 08:55:20|||||||||3
1731488130000|2024-11-13 08:55:30|4808|4807|4811|4810|4811|4810|4808|4807|314
1731488140000|2024-11-13 08:55:40|4811.5||4811||4811.5||4811||0
1731488150000|2024-11-13 08:55:50||4810.5||4810.5||4810.5||4810.5|40
1731488160000|2024-11-13 08:56:00|4811.5|4811|4812|4811|4813.5|4812|4811.5|4810.5|292
1731488170000|2024-11-13 08:56:10|4811.5|4810|4811|4810|4811.5|4810|4810.5|4810|793
1731488180000|2024-11-13 08:56:20|4811.5|4810.5|4810.5|4810|4811.5|4810.5|4810.5|4810|312
1731488190000|2024-11-13 08:56:30|||||||||98
1731488200000|2024-11-13 08:56:40|||||||||549
1731488210000|2024-11-13 08:56:50|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810.5|262
1731488220000|2024-11-13 08:57:00|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|25
1731488230000|2024-11-13 08:57:10|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4812.5|124
1731488240000|2024-11-13 08:57:20|4815.5|4814|4815.5|4814|4815.5|4814|4815|4814|165
1731488250000|2024-11-13 08:57:30|4813.5|4814.5|4813.5|4812.5|4813.5|4814.5|4813.5|4812.5|50
1731488260000|2024-11-13 08:57:40|||||||||171
1731488270000|2024-11-13 08:57:50|4814|4813|4814|4813.5|4814|4813.5|4814|4813|100
1731488280000|2024-11-13 08:58:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|349
1731488290000|2024-11-13 08:58:10|||||||||115
1731488300000|2024-11-13 08:58:20|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|150
1731488310000|2024-11-13 08:58:30||4813||4813||4813||4813|318
1731488340000|2024-11-13 08:59:00|4811.5|4811|4812.5|4811|4812.5|4811|4811.5|4811|54
1731488350000|2024-11-13 08:59:10|4812||4812||4812||4812||0
1731488370000|2024-11-13 08:59:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4810.5|4810|408
1731488390000|2024-11-13 08:59:50|4811|4810|4810.5|4810|4811|4810|4810.5|4810|336
1731488400000|2024-11-13 09:00:00|||||||||466
1731488410000|2024-11-13 09:00:10|||||||||244
1731488420000|2024-11-13 09:00:20|||||||||210
1731488430000|2024-11-13 09:00:30|||||||||285
1731488440000|2024-11-13 09:00:40|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|155
1731488450000|2024-11-13 09:00:50|4810.5|4810|4810.5|4810|4810.5|4810.5|4810.5|4810|143
1731488460000|2024-11-13 09:01:00|||||||||224
1731488480000|2024-11-13 09:01:20|4806|4805|4805.5|4805|4806|4805|4805|4804|443
1731488490000|2024-11-13 09:01:30|4806|4805.5|4806.5|4805.5|4807|4806|4806|4805.5|190
1731488500000|2024-11-13 09:01:40|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|50
1731488520000|2024-11-13 09:02:00|4805|4806|4805|4804|4805|4806|4805|4804|256
1731488540000|2024-11-13 09:02:20|4804.5|4803.5|4804.5|4803.5|4804.5|4804|4804.5|4803.5|76
1731488550000|2024-11-13 09:02:30||4804||4803.5||4804||4803.5|201
1731488560000|2024-11-13 09:02:40|||||||||270
1731488570000|2024-11-13 09:02:50|4804|4804|4804|4803|4804|4804|4804|4803|294
1731488580000|2024-11-13 09:03:00|4803.5|4801|4801|4799.5|4803.5|4801|4801|4799.5|87
1731488590000|2024-11-13 09:03:10|4800.5|4798.5|4798|4797|4800.5|4798.5|4798|4797|225
1731488620000|2024-11-13 09:03:40|4797.5|4796.5|4795.5|4794.5|4797.5|4796.5|4795.5|4794.5|197
1731488640000|2024-11-13 09:04:00|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|63
1731488650000|2024-11-13 09:04:10|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|8
1731488660000|2024-11-13 09:04:20|4795|4794|4795|4794.5|4795|4794.5|4795|4794|457
1731488670000|2024-11-13 09:04:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|56
1731488690000|2024-11-13 09:04:50|||||||||200
1731488700000|2024-11-13 09:05:00|4795|4794.5|4794.5|4793.5|4795|4794.5|4794.5|4793.5|101
1731488710000|2024-11-13 09:05:10|4795|4794|4794|4793|4795|4794|4794|4793|71
1731488730000|2024-11-13 09:05:30|4793.5|4792|4793.5|4792|4794|4792|4793.5|4792|328
1731488740000|2024-11-13 09:05:40|4793||4792.5||4793||4792.5||0
1731488760000|2024-11-13 09:06:00||4791.5||4791.5||4791.5||4791.5|77
1731488770000|2024-11-13 09:06:10|4794|4793|4794|4793|4795|4794|4794|4792.5|249
1731488780000|2024-11-13 09:06:20||4792.5||4793||4793||4792.5|0
1731488790000|2024-11-13 09:06:30||4792.5||4793||4793||4792.5|0
1731488800000|2024-11-13 09:06:40|4793.5|4792.5|4795|4794|4795|4794|4793.5|4792.5|63
1731488810000|2024-11-13 09:06:50|4794|4792.5|4794|4792.5|4794|4792.5|4794|4792.5|100
1731488820000|2024-11-13 09:07:00|4793.5|4794.5|4795|4794.5|4795|4794.5|4793.5|4794.5|150
1731488830000|2024-11-13 09:07:10|4795.5||4795.5||4795.5||4795.5||0
1731488840000|2024-11-13 09:07:20|||||||||69
1731488860000|2024-11-13 09:07:40|||||||||6
1731488880000|2024-11-13 09:08:00|4795||4795||4795||4795||0
1731488890000|2024-11-13 09:08:10|4794.5|4794|4793.5|4793|4795|4794|4793.5|4793|25
1731488900000|2024-11-13 09:08:20|4794.5|4792.5|4794.5|4793.5|4794.5|4793.5|4794.5|4792.5|292
1731488910000|2024-11-13 09:08:30|4796|4795|4796|4795|4796|4795|4796|4795|78
1731488920000|2024-11-13 09:08:40|4796.5||4796.5||4796.5||4796.5||0
1731488940000|2024-11-13 09:09:00||4795.5||4795||4795.5||4795|562
1731488950000|2024-11-13 09:09:10||4795.5||4795.5||4795.5||4795.5|7
1731488960000|2024-11-13 09:09:20|4796|4795|4796|4795|4796|4795|4796|4795|0
1731488970000|2024-11-13 09:09:30||4795.5||4795||4795.5||4795|7
1731488980000|2024-11-13 09:09:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|57
1731488990000|2024-11-13 09:09:50|4796|4795|4796|4794.5|4796|4795|4796|4794.5|168
1731489000000|2024-11-13 09:10:00|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|23
1731489010000|2024-11-13 09:10:10|||||||||41
1731489020000|2024-11-13 09:10:20|4797|4795|4797|4796.5|4797|4796.5|4797|4795|92
1731489040000|2024-11-13 09:10:40|4798|4797|4798|4797|4798|4797|4798|4797|100
1731489050000|2024-11-13 09:10:50|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|213
1731489080000|2024-11-13 09:11:20|4797|4796.5|4798|4797|4798|4797|4797|4796.5|131
1731489100000|2024-11-13 09:11:40|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|995
1731489110000|2024-11-13 09:11:50|||||||||2
1731489120000|2024-11-13 09:12:00|||||||||3
1731489130000|2024-11-13 09:12:10|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|3028
1731489140000|2024-11-13 09:12:20|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|55
1731489150000|2024-11-13 09:12:30|4797.5|4797|4798.5|4797.5|4798.5|4797.5|4797.5|4797|249
1731489160000|2024-11-13 09:12:40|4799|4798|4799|4798|4799|4798|4799|4798|115
1731489170000|2024-11-13 09:12:50|||||||||130
1731489210000|2024-11-13 09:13:30|||||||||151
1731489220000|2024-11-13 09:13:40|4799.5|4798.5|4800|4799.5|4801.5|4801|4799.5|4798.5|283
1731489230000|2024-11-13 09:13:50|4801|4800|4802.5|4801.5|4802.5|4801.5|4801|4800|171
1731489240000|2024-11-13 09:14:00|4803|4802|4803|4802|4803|4802|4803|4801.5|6
1731489250000|2024-11-13 09:14:10|4804|4803|4805|4804|4805.5|4804|4804|4803|525
1731489270000|2024-11-13 09:14:30|||||||||77
1731489280000|2024-11-13 09:14:40|4804.5||4804.5||4804.5||4804.5||0
1731489290000|2024-11-13 09:14:50|4805||4805||4805||4804.5||0
1731489300000|2024-11-13 09:15:00|4804|4803|4804.5|4804|4804.5|4804|4804|4803|170
1731489310000|2024-11-13 09:15:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804|143
1731489330000|2024-11-13 09:15:30|4805|4802|4803.5|4802|4805|4802.5|4802.5|4802|371
1731489340000|2024-11-13 09:15:40|4803|4803|4803|4802|4803|4803|4803|4802|16
1731489350000|2024-11-13 09:15:50|||||||||60
1731489370000|2024-11-13 09:16:10||4802.5||4802.5||4802.5||4802.5|0
1731489380000|2024-11-13 09:16:20|4803.5|4803|4801|4800.5|4803.5|4803|4801|4800.5|1645
1731489390000|2024-11-13 09:16:30|4801.5|4800|4801|4800|4801.5|4801|4799.5|4799|419
1731489400000|2024-11-13 09:16:40|4801.5|4800.5|4802.5|4801|4802.5|4801.5|4801.5|4800.5|182
1731489410000|2024-11-13 09:16:50|4802||4802||4802||4802||0
1731489430000|2024-11-13 09:17:10|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|0
1731489450000|2024-11-13 09:17:30|||||||||41
1731489460000|2024-11-13 09:17:40|||||||||1
1731489480000|2024-11-13 09:18:00|4803|4802|4803|4802.5|4803|4802.5|4803|4802|360
1731489500000|2024-11-13 09:18:20|||||||||121
1731489510000|2024-11-13 09:18:30|4803.5||4803.5||4803.5||4803.5||2
1731489530000|2024-11-13 09:18:50|||||||||250
1731489540000|2024-11-13 09:19:00|4803||4803||4803||4803||9
1731489550000|2024-11-13 09:19:10|4803.5||4803.5||4803.5||4803.5||22
1731489560000|2024-11-13 09:19:20|4803||4803||4803||4803||3
1731489570000|2024-11-13 09:19:30|4802|4801.5|4799|4798|4802|4801.5|4799|4798|655
1731489590000|2024-11-13 09:19:50|||||||||44
1731489610000|2024-11-13 09:20:10|4798|4797.5|4799.5|4799|4799.5|4799|4798|4797.5|437
1731489620000|2024-11-13 09:20:20|||||||||1
1731489640000|2024-11-13 09:20:40||4798.5||4798.5||4798.5||4798.5|110
1731489650000|2024-11-13 09:20:50|4800|4799|4801.5|4800.5|4801.5|4800.5|4800|4799|179
1731489660000|2024-11-13 09:21:00|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|0
1731489680000|2024-11-13 09:21:20|4801|4800|4801|4800|4801|4800|4801|4800|0
1731489730000|2024-11-13 09:22:10|4800.5|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|56
1731489740000|2024-11-13 09:22:20|4800|4799|4800|4799|4800.5|4799|4800|4799|830
1731489750000|2024-11-13 09:22:30|4799.5||4799.5||4799.5||4799.5||377
1731489760000|2024-11-13 09:22:40|4801|4800|4799|4797.5|4801|4800|4799|4797.5|333
1731489770000|2024-11-13 09:22:50|4798.5|4797|4798|4797|4798.5|4797|4798|4797|71
1731489780000|2024-11-13 09:23:00|||||||||29
1731489790000|2024-11-13 09:23:10|||||||||109
1731489820000|2024-11-13 09:23:40|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|125
1731489830000|2024-11-13 09:23:50|4798|4797|4798|4797|4798|4797|4798|4797|75
1731489840000|2024-11-13 09:24:00|4797|4796|4797|4796|4797.5|4796.5|4797|4796|143
1731489850000|2024-11-13 09:24:10|4797.5||4797||4797.5||4797||0
1731489860000|2024-11-13 09:24:20|4798|4797|4798|4797|4798|4797|4798|4797|63
1731489870000|2024-11-13 09:24:30|4798.5|4797.5|4801|4799.5|4801|4799.5|4798.5|4797.5|139
1731489880000|2024-11-13 09:24:40|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|12
1731489890000|2024-11-13 09:24:50|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|14
1731489900000|2024-11-13 09:25:00|||||||||5
1731489910000|2024-11-13 09:25:10|||||||||323
1731489920000|2024-11-13 09:25:20|4801.5|4800|4801|4799.5|4801.5|4800|4801|4799.5|40
1731489930000|2024-11-13 09:25:30|4800.5||4800.5||4800.5||4800.5||64
1731489950000|2024-11-13 09:25:50|4802|4801|4802.5|4801|4802.5|4801|4802|4801|192
1731489960000|2024-11-13 09:26:00|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|1503
1731489970000|2024-11-13 09:26:10|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|62
1731489990000|2024-11-13 09:26:30|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|0
1731490000000|2024-11-13 09:26:40||4801||4801||4801||4801|0
1731490010000|2024-11-13 09:26:50|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|292
1731490020000|2024-11-13 09:27:00|4803.5|4802|4803.5|4802|4803.5|4802|4803|4802|0
1731490030000|2024-11-13 09:27:10||4802.5||4802.5||4802.5||4802.5|0
1731490040000|2024-11-13 09:27:20|4805.5|4804|4806|4804.5|4806|4804.5|4805.5|4804|55
1731490050000|2024-11-13 09:27:30|||||||||20
1731490060000|2024-11-13 09:27:40|4805.5||4806||4806||4805.5||0
1731490070000|2024-11-13 09:27:50|4805.5||4805.5||4806||4805.5||233
1731490080000|2024-11-13 09:28:00|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|10
1731490100000|2024-11-13 09:28:20|4804|4803|4804.5|4804|4804.5|4804|4804|4803|219
1731490110000|2024-11-13 09:28:30|4805|4804.5|4805|4804|4805|4804.5|4805|4804|219
1731490120000|2024-11-13 09:28:40|||||||||82
1731490130000|2024-11-13 09:28:50|||||||||153
1731490150000|2024-11-13 09:29:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|44
1731490160000|2024-11-13 09:29:20|4803|4802.5|4804|4803|4804|4803|4803|4802.5|382
1731490170000|2024-11-13 09:29:30|4803.5|4802|4803|4802|4803.5|4802.5|4803|4802|343
1731490180000|2024-11-13 09:29:40|4803.5|4803|4803.5|4802.5|4803.5|4803|4803.5|4802.5|100
1731490190000|2024-11-13 09:29:50|4803|4802|4803|4802.5|4803|4802.5|4803|4802|0
1731490200000|2024-11-13 09:30:00|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|176
1731490210000|2024-11-13 09:30:10|||||||||18
1731490220000|2024-11-13 09:30:20|4801.5|4802|4801.5|4800.5|4801.5|4802|4801.5|4800.5|246
1731490230000|2024-11-13 09:30:30|4802|4800|4800.5|4799.5|4802|4800|4800.5|4799.5|119
1731490240000|2024-11-13 09:30:40|4801|4800|4802.5|4801|4802.5|4801|4801|4800|470
1731490250000|2024-11-13 09:30:50|4802|4800.5|4802.5|4801|4802.5|4801|4802|4800.5|0
1731490270000|2024-11-13 09:31:10||4801.5||4801.5||4801.5||4801.5|0
1731490280000|2024-11-13 09:31:20|4802|4801|4802|4801|4802|4801.5|4802|4801|86
1731490290000|2024-11-13 09:31:30|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|18
1731490310000|2024-11-13 09:31:50||4801||4801||4801||4801|246
1731490320000|2024-11-13 09:32:00|4803|4802|4803|4801.5|4803|4802|4803|4801.5|10
1731490330000|2024-11-13 09:32:10||4802||4801.5||4802||4801.5|0
1731490340000|2024-11-13 09:32:20|4805|4802|4805.5|4804|4805.5|4804|4805|4802|233
1731490350000|2024-11-13 09:32:30|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|42
1731490380000|2024-11-13 09:33:00|4804.5|4804|4804|4802.5|4805|4804|4804|4802.5|1433
1731490390000|2024-11-13 09:33:10|||||||||53
1731490400000|2024-11-13 09:33:20|4803.5||4803.5||4803.5||4803.5||363
1731490410000|2024-11-13 09:33:30|||||||||145
1731490420000|2024-11-13 09:33:40|4805.5|4804.5|4806.5|4805.5|4806.5|4805.5|4805.5|4804.5|442
1731490430000|2024-11-13 09:33:50|||||||||145
1731490440000|2024-11-13 09:34:00|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|82
1731490450000|2024-11-13 09:34:10|||||||||123
1731490460000|2024-11-13 09:34:20|4805|4803|4804.5|4803|4805|4803|4804|4803|53
1731490470000|2024-11-13 09:34:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|41
1731490500000|2024-11-13 09:35:00|4804|4803|4804|4802.5|4804|4803|4804|4802.5|182
1731490510000|2024-11-13 09:35:10||4803||4803||4803||4803|0
1731490520000|2024-11-13 09:35:20|4804.5|4804|4805|4804|4805|4804|4804.5|4804|385
1731490530000|2024-11-13 09:35:30|||||||||1
1731490540000|2024-11-13 09:35:40|4805.5||4805.5||4805.5||4805.5||0
1731490560000|2024-11-13 09:36:00|4804|4803|4804|4803|4804|4803|4804|4803|54
1731490570000|2024-11-13 09:36:10|||||||||3
1731490580000|2024-11-13 09:36:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|109
1731490590000|2024-11-13 09:36:30|4804|4803|4804.5|4803|4804.5|4803.5|4804|4803|391
1731490630000|2024-11-13 09:37:10|||||||||1402
1731490640000|2024-11-13 09:37:20|4804||4804||4804||4804||1361
1731490650000|2024-11-13 09:37:30|4803.5|4803.5|4804|4803.5|4804|4803.5|4803.5|4803.5|1262
1731490660000|2024-11-13 09:37:40||4803||4803||4803.5||4803|260
1731490670000|2024-11-13 09:37:50|4803.5|4802.5|4801|4800.5|4803.5|4802.5|4801|4800.5|488
1731490700000|2024-11-13 09:38:20|4801.5|4801|4804|4803.5|4804|4803.5|4801.5|4801|429
1731490710000|2024-11-13 09:38:30|4803.5|4803|4803.5|4802|4803.5|4803|4803|4802|396
1731490780000|2024-11-13 09:39:40|||||||||350
1731490790000|2024-11-13 09:39:50||4802.5||4802.5||4802.5||4802.5|4
1731490810000|2024-11-13 09:40:10|||||||||48
1731490820000|2024-11-13 09:40:20|||||||||17
1731490850000|2024-11-13 09:40:50|4803|4802|4803.5|4802|4803.5|4802|4803|4802|15
1731490870000|2024-11-13 09:41:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|350
1731490880000|2024-11-13 09:41:20|4804||4804||4804||4804||120
1731490900000|2024-11-13 09:41:40|||||||||451
1731490920000|2024-11-13 09:42:00|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|493
1731490940000|2024-11-13 09:42:20|4804||4804||4804||4804||138
1731490950000|2024-11-13 09:42:30|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|201
1731490960000|2024-11-13 09:42:40|||||||||395
1731490970000|2024-11-13 09:42:50|4806|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|232
1731490980000|2024-11-13 09:43:00|4806|4805|4806|4805.5|4806.5|4805.5|4806|4805|104
1731490990000|2024-11-13 09:43:10||4805||4805||4805||4805|80
1731491020000|2024-11-13 09:43:40|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|145
1731491040000|2024-11-13 09:44:00|4806|4805|4806|4805|4806|4805|4806|4805|35
1731491050000|2024-11-13 09:44:10|||||||||6
1731491070000|2024-11-13 09:44:30|||||||||1
1731491080000|2024-11-13 09:44:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|71
1731491110000|2024-11-13 09:45:10|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|128
1731491140000|2024-11-13 09:45:40|||||||||475
1731491150000|2024-11-13 09:45:50|4805|4805|4805.5|4804.5|4805.5|4805|4805|4804.5|167
1731491190000|2024-11-13 09:46:30|4805||4805||4805||4805||62
1731491200000|2024-11-13 09:46:40|||||||||245
1731491220000|2024-11-13 09:47:00|||||||||170
1731491230000|2024-11-13 09:47:10|||||||||261
1731491240000|2024-11-13 09:47:20|4804|4803|4803.5|4803|4804|4803|4803.5|4803|528
1731491250000|2024-11-13 09:47:30|||||||||201
1731491260000|2024-11-13 09:47:40|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|216
1731491270000|2024-11-13 09:47:50|4805|4804.5|4806|4805|4806|4805|4805|4804.5|194
1731491280000|2024-11-13 09:48:00|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|2
1731491290000|2024-11-13 09:48:10|||||||||103
1731491300000|2024-11-13 09:48:20|4809.5|4808.5|4811.5|4810.5|4811.5|4810.5|4809.5|4808.5|478
1731491320000|2024-11-13 09:48:40|||||||||688
1731491340000|2024-11-13 09:49:00|4813|4812|4814|4813|4814|4813|4813|4812|1932
1731491350000|2024-11-13 09:49:10|4816.5|4815.5|4818|4817|4819|4817.5|4816.5|4815.5|859
1731491360000|2024-11-13 09:49:20|4817.5|4816.5|4818|4816.5|4818|4817|4817.5|4816.5|313
1731491370000|2024-11-13 09:49:30|||||||||6
1731491380000|2024-11-13 09:49:40|4817.5||4817.5||4817.5||4817.5||389
1731491390000|2024-11-13 09:49:50|||||||||442
1731491400000|2024-11-13 09:50:00|4818|4817|4818|4816.5|4818|4817|4818|4816.5|0
1731491410000|2024-11-13 09:50:10|4817.5|4817|4818|4817|4818|4817|4817.5|4817|214
1731491420000|2024-11-13 09:50:20|4819|4817.5|4822.5|4821.5|4822.5|4821.5|4819|4817.5|964
1731491430000|2024-11-13 09:50:30||4821||4821||4821||4821|0
1731491450000|2024-11-13 09:50:50|4822|4821.5|4821.5|4820|4822|4821.5|4821|4820|201
1731491460000|2024-11-13 09:51:00|4820|4818.5|4819|4817.5|4820|4818.5|4819|4817.5|28
1731491470000|2024-11-13 09:51:10|4820|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4818.5|250
1731491480000|2024-11-13 09:51:20|4819|4817.5|4818|4817|4819|4817.5|4818|4817|108
1731491490000|2024-11-13 09:51:30|4817.5|4816.5|4816.5|4815|4817.5|4816.5|4816.5|4815|267
1731491500000|2024-11-13 09:51:40|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|115
1731491510000|2024-11-13 09:51:50|||||||||105
1731491520000|2024-11-13 09:52:00|4815.5||4815.5||4815.5||4815.5||66
1731491530000|2024-11-13 09:52:10||4815||4814.5||4815||4814.5|63
1731491540000|2024-11-13 09:52:20|4815|4814|4815|4814|4815|4814|4815|4814|232
1731491550000|2024-11-13 09:52:30|4815.5||4815.5||4815.5||4815.5||0
1731491560000|2024-11-13 09:52:40||4814.5||4814||4814.5||4814|9
1731491570000|2024-11-13 09:52:50|4815||4815||4815||4815||110
1731491580000|2024-11-13 09:53:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|28
1731491600000|2024-11-13 09:53:20||4814||4814||4814||4814|0
1731491610000|2024-11-13 09:53:30|||||||||82
1731491630000|2024-11-13 09:53:50||4814.5||4814.5||4814.5||4814.5|1
1731491640000|2024-11-13 09:54:00||4814||4814||4814||4814|0
1731491670000|2024-11-13 09:54:30|4815||4814.5||4815||4814.5||223
1731491680000|2024-11-13 09:54:40|4816.5|4815|4816.5|4815|4816.5|4815|4816.5|4815|29
1731491690000|2024-11-13 09:54:50|||||||||22
1731491700000|2024-11-13 09:55:00||4815.5||4815.5||4815.5||4815.5|0
1731491710000|2024-11-13 09:55:10|||||||||145
1731491720000|2024-11-13 09:55:20|||||||||167
1731491730000|2024-11-13 09:55:30|||||||||21
1731491760000|2024-11-13 09:56:00|||||||||132
1731491770000|2024-11-13 09:56:10|||||||||330
1731491790000|2024-11-13 09:56:30|4816|4815|4816|4815|4816.5|4815.5|4816|4815|368
1731491800000|2024-11-13 09:56:40|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|147
1731491810000|2024-11-13 09:56:50|4815||4815||4815||4815||0
1731491820000|2024-11-13 09:57:00|4813|4811.5|4813|4812|4813|4812|4813|4811.5|129
1731491830000|2024-11-13 09:57:10|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|86
1731491850000|2024-11-13 09:57:30|4814.5|4813.5|4814.5|4813|4814.5|4813.5|4814.5|4813|27
1731491860000|2024-11-13 09:57:40|||||||||250
1731491870000|2024-11-13 09:57:50|4814|4814|4814|4812.5|4814|4814|4814|4812.5|83
1731491880000|2024-11-13 09:58:00|||||||||25
1731491890000|2024-11-13 09:58:10|||||||||110
1731491900000|2024-11-13 09:58:20||4813||4813||4813||4812.5|10
1731491910000|2024-11-13 09:58:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|133
1731491920000|2024-11-13 09:58:40|||||||||174
1731491930000|2024-11-13 09:58:50|4815|4814|4815|4814|4815|4814|4815|4814|260
1731491940000|2024-11-13 09:59:00|||||||||20
1731491950000|2024-11-13 09:59:10|||||||||2
1731491960000|2024-11-13 09:59:20|||||||||17
1731491970000|2024-11-13 09:59:30|4815.5|4815|4815|4813.5|4815.5|4815|4814|4813|362
1731491990000|2024-11-13 09:59:50||4814||4813.5||4814||4813.5|0
1731492000000|2024-11-13 10:00:00|4814.5||4814||4815||4814||0
1731492010000|2024-11-13 10:00:10|4814.5||4814.5||4814.5||4814.5||50
1731492020000|2024-11-13 10:00:20|4814|4813|4814|4813|4814|4813|4814|4813|27
1731492030000|2024-11-13 10:00:30||4813.5||4813||4813.5||4813|60
1731492040000|2024-11-13 10:00:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|83
1731492050000|2024-11-13 10:00:50|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|22
1731492060000|2024-11-13 10:01:00|||||||||20
1731492080000|2024-11-13 10:01:20||4810.5||4810.5||4810.5||4810.5|4
1731492090000|2024-11-13 10:01:30|4813|4810|4813|4812|4813|4812|4813|4810|164
1731492100000|2024-11-13 10:01:40|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|213
1731492110000|2024-11-13 10:01:50|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|0
1731492120000|2024-11-13 10:02:00|||||||||10
1731492130000|2024-11-13 10:02:10|||||||||10
1731492140000|2024-11-13 10:02:20|4813.5||4814||4814||4813.5||0
1731492150000|2024-11-13 10:02:30|4813.5||4813.5||4813.5||4813.5||109
1731492160000|2024-11-13 10:02:40|4813|4812|4814|4812.5|4814|4812.5|4813|4812|228
1731492170000|2024-11-13 10:02:50|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|265
1731492180000|2024-11-13 10:03:00|4814|4812.5|4812.5|4812|4814|4812.5|4812.5|4812|292
1731492190000|2024-11-13 10:03:10|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|660
1731492200000|2024-11-13 10:03:20|||||||||2178
1731492220000|2024-11-13 10:03:40|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|19
1731492240000|2024-11-13 10:04:00||4811.5||4811.5||4811.5||4811.5|238
1731492260000|2024-11-13 10:04:20|4812||4812||4812||4812||1
1731492280000|2024-11-13 10:04:40|||||||||50
1731492290000|2024-11-13 10:04:50|||||||||106
1731492300000|2024-11-13 10:05:00|4814|4813|4814|4813|4814|4813|4814|4813|457
1731492310000|2024-11-13 10:05:10|||||||||306
1731492370000|2024-11-13 10:06:10|||||||||363
1731492400000|2024-11-13 10:06:40|4813.5||4813.5||4813.5||4813.5||0
1731492410000|2024-11-13 10:06:50|4813|4812|4813|4812|4813|4812|4813|4812|4
1731492430000|2024-11-13 10:07:10|4812.5||4812.5||4812.5||4812.5||457
1731492440000|2024-11-13 10:07:20||4811.5||4811.5||4811.5||4811.5|14
1731492460000|2024-11-13 10:07:40|4811.5|4811|4812|4811.5|4812.5|4811.5|4811|4810.5|271
1731492480000|2024-11-13 10:08:00|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|460
1731492500000|2024-11-13 10:08:20|4810.5|4809.5|4811|4809.5|4811|4810|4810.5|4809.5|81
1731492510000|2024-11-13 10:08:30||4810||4809.5||4810||4809.5|0
1731492520000|2024-11-13 10:08:40|4810.5||4810.5||4810.5||4810.5||0
1731492540000|2024-11-13 10:09:00|||||||||75
1731492570000|2024-11-13 10:09:30|4810|4809|4810|4809.5|4810|4809.5|4809.5|4809|394
1731492580000|2024-11-13 10:09:40|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|574
1731492590000|2024-11-13 10:09:50|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|181
1731492600000|2024-11-13 10:10:00|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|106
1731492610000|2024-11-13 10:10:10|||||||||547
1731492620000|2024-11-13 10:10:20||4810||4810||4810||4810|126
1731492640000|2024-11-13 10:10:40|||||||||165
1731492650000|2024-11-13 10:10:50|||||||||137
1731492670000|2024-11-13 10:11:10|4810|4809|4810|4809|4810|4809|4809.5|4809|475
1731492680000|2024-11-13 10:11:20|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|54
1731492690000|2024-11-13 10:11:30|4810|4809|4810|4809|4810|4809|4810|4809|19
1731492700000|2024-11-13 10:11:40|||||||||225
1731492710000|2024-11-13 10:11:50|4809.5|4808.5|4809|4808.5|4809.5|4808.5|4809|4808.5|1787
1731492720000|2024-11-13 10:12:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|168
1731492730000|2024-11-13 10:12:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|54
1731492750000|2024-11-13 10:12:30|4808||4807.5||4808||4807.5||0
1731492760000|2024-11-13 10:12:40|4808||4807.5||4808||4807.5||0
1731492770000|2024-11-13 10:12:50||4806||4806||4806||4806|0
1731492780000|2024-11-13 10:13:00|4810|4809|4810|4809|4810.5|4809|4810|4809|144
1731492790000|2024-11-13 10:13:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|38
1731492800000|2024-11-13 10:13:20|4810|4809|4811|4810.5|4811|4810.5|4810|4809|201
1731492810000|2024-11-13 10:13:30|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|84
1731492830000|2024-11-13 10:13:50|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|3
1731492850000|2024-11-13 10:14:10|4811.5||4811.5||4811.5||4811.5||0
1731492860000|2024-11-13 10:14:20|||||||||100
1731492890000|2024-11-13 10:14:50|4815|4814.5|4811|4810.5|4815.5|4814.5|4811|4810.5|582
1731492900000|2024-11-13 10:15:00|4810.5|4810|4808|4807.5|4810.5|4810|4808|4807.5|76
1731492910000|2024-11-13 10:15:10|4808.5||4808.5||4808.5||4808.5||117
1731492930000|2024-11-13 10:15:30|||||||||20
1731492940000|2024-11-13 10:15:40|||||||||19
1731492950000|2024-11-13 10:15:50|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|23
1731492960000|2024-11-13 10:16:00|4802.5|4801.5|4803|4801|4803|4801.5|4802.5|4801|216
1731492970000|2024-11-13 10:16:10|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801|0
1731493030000|2024-11-13 10:17:10|4802|4801|4801.5|4801|4802|4801|4801.5|4801|139
1731493040000|2024-11-13 10:17:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|189
1731493050000|2024-11-13 10:17:30|4800.5|4800|4800.5|4800|4801|4800.5|4800.5|4800|407
1731493060000|2024-11-13 10:17:40|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|9
1731493090000|2024-11-13 10:18:10|||||||||52
1731493100000|2024-11-13 10:18:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|17
1731493110000|2024-11-13 10:18:30|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|284
1731493160000|2024-11-13 10:19:20|4801|4800|4801|4800|4801|4800|4801|4800|77
1731493170000|2024-11-13 10:19:30||4799.5||4799.5||4799.5||4799.5|0
1731493180000|2024-11-13 10:19:40|4800.5|4798.5|4800|4799|4800.5|4799|4800|4798.5|1137
1731493190000|2024-11-13 10:19:50|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|1
1731493200000|2024-11-13 10:20:00||4798.5||4798.5||4798.5||4798.5|42
1731493210000|2024-11-13 10:20:10|4799|4798|4799|4797.5|4799|4798|4799|4797.5|250
1731493220000|2024-11-13 10:20:20|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|0
1731493230000|2024-11-13 10:20:30||4797.5||4797||4797.5||4797|1
1731493240000|2024-11-13 10:20:40|4798|4797.5|4798|4797|4798|4797.5|4798|4797|0
1731493250000|2024-11-13 10:20:50|4797.5|4797.5|4798.5|4797|4799.5|4798|4797.5|4797|199
1731493260000|2024-11-13 10:21:00|4800|4797.5|4800|4798.5|4800|4798.5|4800|4797.5|193
1731493280000|2024-11-13 10:21:20||4799||4798.5||4799||4798.5|1
1731493300000|2024-11-13 10:21:40|||||||||2
1731493330000|2024-11-13 10:22:10|||||||||1
1731493350000|2024-11-13 10:22:30||4798||4798.5||4798.5||4798|0
1731493380000|2024-11-13 10:23:00||4799||4799||4799||4799|0
1731493390000|2024-11-13 10:23:10||4798.5||4798.5||4798.5||4798.5|56
1731493400000|2024-11-13 10:23:20|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|4
1731493410000|2024-11-13 10:23:30|4799.5|4798.5|4799|4797.5|4800|4798.5|4799|4797.5|78
1731493430000|2024-11-13 10:23:50||4798||4798||4798||4797.5|90
1731493450000|2024-11-13 10:24:10|||||||||101
1731493460000|2024-11-13 10:24:20|||||||||457
1731493470000|2024-11-13 10:24:30|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|16
1731493490000|2024-11-13 10:24:50|4800.5||4800.5||4800.5||4800.5||0
1731493500000|2024-11-13 10:25:00|4800|4799.5|4801.5|4800.5|4801.5|4800.5|4799.5|4799.5|109
1731493540000|2024-11-13 10:25:40|4802|4801|4802|4801|4802|4801|4802|4801|270
1731493560000|2024-11-13 10:26:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|15
1731493570000|2024-11-13 10:26:10|4801|4800|4801|4800|4801|4800|4801|4800|25
1731493640000|2024-11-13 10:27:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|56
1731493660000|2024-11-13 10:27:40||4800||4800||4800||4800|0
1731493670000|2024-11-13 10:27:50||4800.5||4800.5||4800.5||4800.5|0
1731493680000|2024-11-13 10:28:00||4801||4800.5||4801||4800.5|16
1731493690000|2024-11-13 10:28:10|||||||||10
1731493700000|2024-11-13 10:28:20|4801|4800|4801|4799.5|4801|4800|4801|4799.5|97
1731493710000|2024-11-13 10:28:30|||||||||60
1731493720000|2024-11-13 10:28:40|4800.5||4800.5||4800.5||4800.5||0
1731493730000|2024-11-13 10:28:50|||||||||103
1731493750000|2024-11-13 10:29:10|4800|4799|4800|4799|4800|4799|4800|4799|30
1731493770000|2024-11-13 10:29:30|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|52
1731493780000|2024-11-13 10:29:40||4798||4797.5||4798||4797.5|20
1731493790000|2024-11-13 10:29:50||4798||4798||4798||4798|522
1731493800000|2024-11-13 10:30:00|4798|4797.5|4797.5|4796.5|4798|4797.5|4797.5|4796.5|199
1731493810000|2024-11-13 10:30:10|4797|4795.5|4796.5|4795|4797|4795.5|4796.5|4795|7
1731493820000|2024-11-13 10:30:20|4796|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|185
1731493830000|2024-11-13 10:30:30|4796.5|4795|4796.5|4796|4796.5|4796|4796.5|4795|43
1731493860000|2024-11-13 10:31:00||4795.5||4795.5||4795.5||4795.5|171
1731493870000|2024-11-13 10:31:10|||||||||20
1731493890000|2024-11-13 10:31:30|4796|4795|4796|4794.5|4796|4795|4796|4794.5|58
1731493900000|2024-11-13 10:31:40|4796.5|4795.5|4798.5|4797.5|4798.5|4797.5|4796.5|4795.5|65
1731493920000|2024-11-13 10:32:00|4800|4799|4800|4799|4800|4799|4800|4799|193
1731493930000|2024-11-13 10:32:10|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|58
1731493940000|2024-11-13 10:32:20|||||||||4
1731493950000|2024-11-13 10:32:30|4800|4799|4800|4799|4800|4799|4800|4799|0
1731493960000|2024-11-13 10:32:40|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4797.5|94
1731493970000|2024-11-13 10:32:50||4797.5||4797.5||4797.5||4797.5|0
1731493990000|2024-11-13 10:33:10||4798||4798||4798||4798|551
1731494010000|2024-11-13 10:33:30|||||||||131
1731494020000|2024-11-13 10:33:40|4798.5||4798.5||4798.5||4798.5||0
1731494030000|2024-11-13 10:33:50|||||||||205
1731494050000|2024-11-13 10:34:10|4799|4797.5|4799|4798|4799|4798.5|4799|4797.5|10
1731494060000|2024-11-13 10:34:20||4798.5||4798.5||4798.5||4798.5|10
1731494070000|2024-11-13 10:34:30|4799.5|4799|4800|4799|4800|4799|4799.5|4798.5|43
1731494080000|2024-11-13 10:34:40|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|200
1731494090000|2024-11-13 10:34:50|4798.5|4797.5|4797|4795.5|4798.5|4797.5|4797|4795.5|294
1731494100000|2024-11-13 10:35:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|100
1731494110000|2024-11-13 10:35:10|4796||4796||4796||4796||100
1731494120000|2024-11-13 10:35:20||4795||4795||4795||4795|0
1731494130000|2024-11-13 10:35:30||4794.5||4794.5||4794.5||4794.5|0
1731494140000|2024-11-13 10:35:40|4795.5|4794|4795|4793.5|4795.5|4794|4795|4793.5|0
1731494150000|2024-11-13 10:35:50|4794.5||4794.5||4794.5||4794.5||0
1731494160000|2024-11-13 10:36:00|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|223
1731494170000|2024-11-13 10:36:10|4795.5|4794|4795.5|4794|4795.5|4794|4795.5|4794|53
1731494180000|2024-11-13 10:36:20|4796|4794.5|4796.5|4795|4796.5|4795|4796|4794.5|21
1731494190000|2024-11-13 10:36:30|4796|4794.5|4795|4794|4796|4794.5|4795|4794|55
1731494220000|2024-11-13 10:37:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|2
1731494230000|2024-11-13 10:37:10|||||||||40
1731494260000|2024-11-13 10:37:40|||||||||22
1731494270000|2024-11-13 10:37:50|||||||||59
1731494280000|2024-11-13 10:38:00|4793.5|4793|4794|4793|4794|4793|4793.5|4793|56
1731494300000|2024-11-13 10:38:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|322
1731494310000|2024-11-13 10:38:30|||||||||87
1731494330000|2024-11-13 10:38:50|||||||||79
1731494340000|2024-11-13 10:39:00|||||||||10
1731494380000|2024-11-13 10:39:40|4795|4794|4795|4794|4795|4794|4795|4794|122
1731494390000|2024-11-13 10:39:50|||||||||2
1731494400000|2024-11-13 10:40:00|4794|4793|4794.5|4793|4794.5|4793|4794|4793|7
1731494410000|2024-11-13 10:40:10|4794|4793.5|4792.5|4791.5|4794|4793.5|4792.5|4791|241
1731494420000|2024-11-13 10:40:20||4791||4791||4791||4791|25
1731494430000|2024-11-13 10:40:30|4792||4792||4792||4792||0
1731494450000|2024-11-13 10:40:50|||||||||1142
1731494470000|2024-11-13 10:41:10|4794|4793|4794|4793|4794|4793|4794|4793|204
1731494480000|2024-11-13 10:41:20|4794.5||4794.5||4794.5||4794.5||49
1731494490000|2024-11-13 10:41:30|4796|4795|4796|4795|4796|4795|4795.5|4795|18
1731494510000|2024-11-13 10:41:50|||||||||1000
1731494540000|2024-11-13 10:42:20|||||||||2
1731494550000|2024-11-13 10:42:30|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|195
1731494560000|2024-11-13 10:42:40|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|6
1731494580000|2024-11-13 10:43:00|||||||||70
1731494590000|2024-11-13 10:43:10|||||||||6
1731494610000|2024-11-13 10:43:30|||||||||69
1731494660000|2024-11-13 10:44:20|4794|4793|4794|4793|4794|4793|4794|4793|6
1731494670000|2024-11-13 10:44:30|4793.5|4794|4794.5|4793.5|4795|4794|4793.5|4793.5|219
1731494680000|2024-11-13 10:44:40|4795.5|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|58
1731494690000|2024-11-13 10:44:50|4795.5||4796||4796||4795.5||0
1731494720000|2024-11-13 10:45:20|4792.5|4792|4793|4791.5|4793|4792|4791.5|4790.5|383
1731494730000|2024-11-13 10:45:30|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|0
1731494740000|2024-11-13 10:45:40|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|0
1731494780000|2024-11-13 10:46:20||4791||4791||4791||4791|100
1731494830000|2024-11-13 10:47:10|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|8
1731494840000|2024-11-13 10:47:20|4791||4791||4791||4791||0
1731494860000|2024-11-13 10:47:40|4791.5||4791.5||4791.5||4791.5||0
1731494900000|2024-11-13 10:48:20||4791||4790.5||4791||4790.5|27
1731494910000|2024-11-13 10:48:30|4792||4792||4792||4792||0
1731494940000|2024-11-13 10:49:00||4791||4791||4791||4791|202
1731494960000|2024-11-13 10:49:20|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|73
1731494970000|2024-11-13 10:49:30|4795.5|4794|4795.5|4794|4795.5|4794|4795.5|4794|202
1731494980000|2024-11-13 10:49:40|4795||4795||4795||4795||0
1731495000000|2024-11-13 10:50:00|4796|4795|4796.5|4795|4796.5|4795|4796|4795|18
1731495010000|2024-11-13 10:50:10|4797|4796|4797|4796|4797|4796|4797|4796|66
1731495020000|2024-11-13 10:50:20|4796.5||4797||4797||4796.5||114
1731495030000|2024-11-13 10:50:30|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|37
1731495050000|2024-11-13 10:50:50|||||||||417
1731495070000|2024-11-13 10:51:10|||||||||12
1731495080000|2024-11-13 10:51:20|||||||||6
1731495090000|2024-11-13 10:51:30|||||||||46
1731495100000|2024-11-13 10:51:40|4796|4795|4796|4795|4796|4795|4796|4795|59
1731495110000|2024-11-13 10:51:50|||||||||60
1731495120000|2024-11-13 10:52:00|||||||||380
1731495140000|2024-11-13 10:52:20|||||||||8
1731495190000|2024-11-13 10:53:10|||||||||6
1731495210000|2024-11-13 10:53:30|4795.5||4795.5||4795.5||4795.5||22
1731495230000|2024-11-13 10:53:50|||||||||30
1731495240000|2024-11-13 10:54:00|||||||||105
1731495250000|2024-11-13 10:54:10|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|465
1731495260000|2024-11-13 10:54:20|4797.5|4796.5|4798|4797.5|4798|4797.5|4797.5|4796.5|95
1731495270000|2024-11-13 10:54:30|4797.5|4796.5|4796|4795.5|4797.5|4796.5|4796|4795|197
1731495290000|2024-11-13 10:54:50|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|199
1731495300000|2024-11-13 10:55:00|4797||4797||4797||4797||73
1731495360000|2024-11-13 10:56:00|||||||||59
1731495370000|2024-11-13 10:56:10|4798.5|4797.5|4797.5|4797|4798.5|4797.5|4797.5|4797|289
1731495380000|2024-11-13 10:56:20|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|45
1731495390000|2024-11-13 10:56:30||4796||4796.5||4796.5||4796|185
1731495410000|2024-11-13 10:56:50|4798|4796|4798|4797.5|4798|4797.5|4798|4796|407
1731495420000|2024-11-13 10:57:00|4797.5|4797|4797|4796|4797.5|4797|4797|4796|210
1731495430000|2024-11-13 10:57:10||4796.5||4796.5||4796.5||4796.5|30
1731495440000|2024-11-13 10:57:20|4796|4796|4795|4794.5|4796|4796|4795|4794.5|683
1731495460000|2024-11-13 10:57:40|||||||||50
1731495470000|2024-11-13 10:57:50|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|120
1731495480000|2024-11-13 10:58:00|4795|4793.5|4794.5|4793|4795|4793.5|4794.5|4793|110
1731495500000|2024-11-13 10:58:20|4794|4793.5|4794|4793|4794|4793.5|4794|4793|0
1731495510000|2024-11-13 10:58:30|4794.5||4794.5||4794.5||4794.5||0
1731495520000|2024-11-13 10:58:40|4794||4794||4794.5||4794||0
1731495530000|2024-11-13 10:58:50|4794.5||4794.5||4794.5||4794.5||0
1731495540000|2024-11-13 10:59:00|4796|4795|4796|4794.5|4796|4795|4796|4794.5|93
1731495550000|2024-11-13 10:59:10|4795.5||4795.5||4796||4795.5||20
1731495580000|2024-11-13 10:59:40|||||||||80
1731495590000|2024-11-13 10:59:50|||||||||327
1731495600000|2024-11-13 11:00:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|121
1731495610000|2024-11-13 11:00:10||4795||4795||4795||4795|120
1731495630000|2024-11-13 11:00:30||4795.5||4795.5||4795.5||4795.5|22
1731495640000|2024-11-13 11:00:40||4796||4796||4796||4796|127
1731495650000|2024-11-13 11:00:50|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|242
1731495670000|2024-11-13 11:01:10||4796||4796||4796||4796|600
1731495680000|2024-11-13 11:01:20|||||||||2
1731495710000|2024-11-13 11:01:50|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|524
1731495720000|2024-11-13 11:02:00||4797.5||4797.5||4797.5||4797.5|0
1731495730000|2024-11-13 11:02:10|4800|4798.5|4800.5|4799|4800.5|4799|4800|4798.5|100
1731495740000|2024-11-13 11:02:20||4799.5||4799.5||4799.5||4799.5|139
1731495760000|2024-11-13 11:02:40|4799.5|4799|4799.5|4798|4799.5|4799|4799.5|4798|23
1731495780000|2024-11-13 11:03:00|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|1332
1731495790000|2024-11-13 11:03:10|4799|4798|4799|4798|4799|4798|4799|4798|262
1731495820000|2024-11-13 11:03:40|4799.5|4799|4800|4799|4800|4799|4799.5|4799|141
1731495830000|2024-11-13 11:03:50|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|0
1731495880000|2024-11-13 11:04:40||4798.5||4798.5||4798.5||4798.5|99
1731495900000|2024-11-13 11:05:00|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|41
1731495910000|2024-11-13 11:05:10|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|8
1731495920000|2024-11-13 11:05:20|4797.5|4797.5|4797.5|4796.5|4798|4797.5|4797.5|4796.5|108
1731495930000|2024-11-13 11:05:30|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|3
1731495950000|2024-11-13 11:05:50|||||||||20
1731495960000|2024-11-13 11:06:00|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|100
1731495970000|2024-11-13 11:06:10|4795|4794|4795|4794|4795|4794|4795|4794|112
1731495980000|2024-11-13 11:06:20|4795.5|4794.5|4795.5|4794|4795.5|4795|4795.5|4794|20
1731495990000|2024-11-13 11:06:30|4795||4795||4795||4795||0
1731496000000|2024-11-13 11:06:40|4794.5|4793.5|4794.5|4793|4794.5|4793.5|4794.5|4793|163
1731496020000|2024-11-13 11:07:00|||||||||106
1731496050000|2024-11-13 11:07:30||4793.5||4793||4793.5||4793|2
1731496060000|2024-11-13 11:07:40||4793.5||4793.5||4793.5||4793|13
1731496070000|2024-11-13 11:07:50||4793||4793||4793||4793|0
1731496080000|2024-11-13 11:08:00|4796.5|4795.5|4797.5|4796.5|4797.5|4796.5|4796.5|4795.5|69
1731496090000|2024-11-13 11:08:10|4797|4796|4797|4796|4797|4796|4797|4796|121
1731496130000|2024-11-13 11:08:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|133
1731496140000|2024-11-13 11:09:00|4795|4794|4795|4794|4795|4794|4795|4794|1135
1731496160000|2024-11-13 11:09:20|||||||||1
1731496170000|2024-11-13 11:09:30|||||||||414
1731496200000|2024-11-13 11:10:00|4796|4794.5|4796.5|4795|4796.5|4795|4796|4794.5|230
1731496210000|2024-11-13 11:10:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1731496220000|2024-11-13 11:10:20|4796|4795|4796|4794.5|4796|4795|4796|4794.5|0
1731496230000|2024-11-13 11:10:30|4795.5||4795.5||4795.5||4795.5||31
1731496250000|2024-11-13 11:10:50|||||||||215
1731496260000|2024-11-13 11:11:00|4795|4793|4793.5|4792.5|4795|4793|4793.5|4792.5|81
1731496270000|2024-11-13 11:11:10|4794|4793|4794|4792.5|4794|4793|4794|4792.5|0
1731496280000|2024-11-13 11:11:20||4793||4793||4793||4792.5|0
1731496290000|2024-11-13 11:11:30||4792.5||4793||4793||4792.5|0
1731496300000|2024-11-13 11:11:40|||||||||207
1731496310000|2024-11-13 11:11:50|4793|4792|4793|4792|4793|4792|4793|4792|24
1731496320000|2024-11-13 11:12:00|4792.5|4791.5|4792|4791|4792.5|4791.5|4792|4791|208
1731496330000|2024-11-13 11:12:10||4790.5||4790.5||4791||4790.5|0
1731496340000|2024-11-13 11:12:20|4791.5||4791.5||4791.5||4791.5||159
1731496360000|2024-11-13 11:12:40||4790||4790||4790||4790|65
1731496370000|2024-11-13 11:12:50|4791||4791||4791||4791||0
1731496380000|2024-11-13 11:13:00|4791.5||4791||4791.5||4791||15
1731496400000|2024-11-13 11:13:20|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|272
1731496410000|2024-11-13 11:13:30|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791.5|4790|610
1731496420000|2024-11-13 11:13:40|4791|4789.5|4791.5|4790|4791.5|4790.5|4791|4789.5|67
1731496440000|2024-11-13 11:14:00|4792|4790.5|4792|4790.5|4792|4791|4791.5|4790.5|335
1731496450000|2024-11-13 11:14:10|4791.5||4791.5||4791.5||4791.5||214
1731496460000|2024-11-13 11:14:20|4791|4788.5|4790|4788.5|4791.5|4788.5|4790|4788.5|113
1731496470000|2024-11-13 11:14:30|4789.5||4789.5||4789.5||4789.5||125
1731496490000|2024-11-13 11:14:50|||||||||298
1731496510000|2024-11-13 11:15:10|4789|4788|4789|4788|4789|4788|4789|4788|89
1731496540000|2024-11-13 11:15:40|||||||||131
1731496560000|2024-11-13 11:16:00|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787.5|51
1731496580000|2024-11-13 11:16:20|4787.5|4786.5|4786.5|4785.5|4787.5|4786.5|4786.5|4785.5|389
1731496590000|2024-11-13 11:16:30|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|200
1731496600000|2024-11-13 11:16:40|4784.5|4783.5|4784.5|4783|4785|4783.5|4784.5|4783|3
1731496620000|2024-11-13 11:17:00||4783.5||4783.5||4783.5||4783.5|0
1731496630000|2024-11-13 11:17:10|4784|4783|4785|4784|4785|4784|4784|4783|374
1731496650000|2024-11-13 11:17:30|4784.5|4782.5|4784|4782.5|4784.5|4783|4784|4782.5|103
1731496660000|2024-11-13 11:17:40|||||||||3
1731496670000|2024-11-13 11:17:50|4783.5|4782|4783|4782|4783.5|4782|4783|4782|0
1731496680000|2024-11-13 11:18:00|4783.5||4783.5||4783.5||4783.5||198
1731496690000|2024-11-13 11:18:10|4783|4782.5|4783|4782|4783|4782.5|4783|4782|0
1731496710000|2024-11-13 11:18:30|||||||||61
1731496720000|2024-11-13 11:18:40||4782.5||4782.5||4782.5||4782.5|0
1731496730000|2024-11-13 11:18:50||4782||4782||4782||4782|126
1731496740000|2024-11-13 11:19:00|||||||||4
1731496750000|2024-11-13 11:19:10|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|335
1731496780000|2024-11-13 11:19:40|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|342
1731496800000|2024-11-13 11:20:00||4783.5||4783.5||4783.5||4783.5|0
1731496830000|2024-11-13 11:20:30|4783.5|4782|4783|4782|4783.5|4782|4783|4782|66
1731496840000|2024-11-13 11:20:40|4783.5||4783.5||4783.5||4783.5||0
1731496850000|2024-11-13 11:20:50|4783||4783||4783||4783||0
1731496860000|2024-11-13 11:21:00|4782.5||4783||4783||4782.5||314
1731496870000|2024-11-13 11:21:10|4782.5|4782.5|4783|4781.5|4783.5|4782.5|4782.5|4781.5|307
1731496880000|2024-11-13 11:21:20||4782||4782||4782||4782|117
1731496890000|2024-11-13 11:21:30||4781.5||4781.5||4781.5||4781.5|0
1731496900000|2024-11-13 11:21:40|4782.5|4782|4782|4780.5|4782.5|4782|4782|4780.5|84
1731496910000|2024-11-13 11:21:50|4782.5|4781|4782.5|4781|4782.5|4781|4782.5|4781|14
1731496930000|2024-11-13 11:22:10|4782|4780|4781.5|4780|4782|4780|4781.5|4780|66
1731496940000|2024-11-13 11:22:20|4781||4781||4781||4781||0
1731496950000|2024-11-13 11:22:30|||||||||4
1731496960000|2024-11-13 11:22:40|4780.5||4781||4781||4780.5||267
1731496970000|2024-11-13 11:22:50|4779|4778|4779|4777.5|4779|4778|4779|4777.5|395
1731496980000|2024-11-13 11:23:00|4778.5|4777|4777|4775.5|4778.5|4777|4777|4775.5|793
1731496990000|2024-11-13 11:23:10|4776.5|4776.5|4778.5|4777.5|4778.5|4777.5|4776.5|4776|454
1731497000000|2024-11-13 11:23:20|4778|4777|4778.5|4777|4778.5|4777|4778|4777|0
1731497010000|2024-11-13 11:23:30|4778|4777.5|4779|4777.5|4779|4777.5|4778|4777.5|136
1731497030000|2024-11-13 11:23:50|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|52
1731497040000|2024-11-13 11:24:00|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777.5|249
1731497060000|2024-11-13 11:24:20|4778.5||4778.5||4778.5||4778.5||0
1731497070000|2024-11-13 11:24:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|72
1731497080000|2024-11-13 11:24:40|||||||||200
1731497090000|2024-11-13 11:24:50|4777|4776|4777|4775.5|4777|4776|4777|4775.5|56
1731497100000|2024-11-13 11:25:00|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|0
1731497120000|2024-11-13 11:25:20|4776||4776||4776||4776||60
1731497130000|2024-11-13 11:25:30|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|234
1731497140000|2024-11-13 11:25:40|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|175
1731497150000|2024-11-13 11:25:50|4778|4776.5|4777.5|4776.5|4778|4776.5|4777.5|4776.5|43
1731497160000|2024-11-13 11:26:00|4778||4777.5||4778||4777.5||11
1731497170000|2024-11-13 11:26:10|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|3
1731497180000|2024-11-13 11:26:20|4777||4777||4777||4776.5||0
1731497210000|2024-11-13 11:26:50||4776||4775.5||4776||4775.5|0
1731497250000|2024-11-13 11:27:30|4776.5||4776.5||4776.5||4776.5||0
1731497260000|2024-11-13 11:27:40|4777|4776|4776.5|4775.5|4777|4776|4776|4775.5|23
1731497270000|2024-11-13 11:27:50|4777||4777||4777||4777||0
1731497280000|2024-11-13 11:28:00|4776.5||4776.5||4776.5||4776.5||0
1731497300000|2024-11-13 11:28:20|4776|4775|4776|4775|4776.5|4775|4776|4775|84
1731497310000|2024-11-13 11:28:30|4776.5||4776.5||4776.5||4776.5||285
1731497320000|2024-11-13 11:28:40||4775.5||4775||4775.5||4775|0
1731497340000|2024-11-13 11:29:00|4777|4775.5|4777|4775.5|4777|4776|4777|4775.5|40
1731497350000|2024-11-13 11:29:10||4776||4776||4776||4776|9
1731497380000|2024-11-13 11:29:40|4776.5||4777||4777||4776.5||789
1731497400000|2024-11-13 11:30:00|4776.5||4777||4777||4776.5||125
1731497410000|2024-11-13 11:30:10|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|212
1731497420000|2024-11-13 11:30:20|||||||||39
1731497460000|2024-11-13 11:31:00|4778||4778||4778||4778||0
1731497470000|2024-11-13 11:31:10|||||||||98
1731497480000|2024-11-13 11:31:20|4777|4776|4776.5|4776|4777|4776|4776.5|4776|149
1731497500000|2024-11-13 11:31:40||4775.5||4775.5||4775.5||4775.5|40
1731497530000|2024-11-13 11:32:10||4776||4776||4776||4776|61
1731497540000|2024-11-13 11:32:20|4777|4775|4776|4775|4777|4775|4776|4775|76
1731497560000|2024-11-13 11:32:40|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|98
1731497580000|2024-11-13 11:33:00|4775|4774|4775|4774|4775|4774|4775|4774|106
1731497590000|2024-11-13 11:33:10|4774.5||4775||4775||4774.5||0
1731497600000|2024-11-13 11:33:20|4774.5|4772.5|4774|4772.5|4774.5|4772.5|4774|4772.5|47
1731497610000|2024-11-13 11:33:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|0
1731497630000|2024-11-13 11:33:50|4773|4771.5|4772|4770.5|4773|4771.5|4772|4770.5|120
1731497640000|2024-11-13 11:34:00|4771.5|4770|4771|4770|4771.5|4770|4771|4770|88
1731497650000|2024-11-13 11:34:10|4770.5|4769|4769|4767.5|4770.5|4769|4768.5|4767|34
1731497670000|2024-11-13 11:34:30||4768||4767.5||4768||4767.5|0
1731497680000|2024-11-13 11:34:40|4768.5||4768.5||4768.5||4768.5||0
1731497700000|2024-11-13 11:35:00|4769|4768|4769|4768|4769|4768|4769|4768|60
1731497710000|2024-11-13 11:35:10|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769.5|4768|32
1731497720000|2024-11-13 11:35:20|4769|4766|4766.5|4765.5|4769|4766|4766.5|4765|131
1731497730000|2024-11-13 11:35:30|4766|4764.5|4765.5|4764|4766|4764.5|4765.5|4763.5|24
1731497740000|2024-11-13 11:35:40|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|1
1731497750000|2024-11-13 11:35:50||4764||4764||4764||4764|120
1731497780000|2024-11-13 11:36:20|4764.5|4763.5|4763.5|4762|4764.5|4763.5|4763.5|4762|505
1731497790000|2024-11-13 11:36:30|4763|4761.5|4761|4759.5|4763|4761.5|4760.5|4759.5|27
1731497800000|2024-11-13 11:36:40|4760.5|4759|4760.5|4759.5|4761|4760|4760|4759|16
1731497810000|2024-11-13 11:36:50|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|77
1731497820000|2024-11-13 11:37:00|4761|4759.5|4761|4759.5|4761|4760|4761|4759.5|22
1731497830000|2024-11-13 11:37:10||4760||4760||4760||4759.5|182
1731497840000|2024-11-13 11:37:20|4760|4759.5|4760|4759|4760|4759.5|4760|4759|422
1731497850000|2024-11-13 11:37:30|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|67
1731497860000|2024-11-13 11:37:40|4759.5|4758|4757.5|4756|4759.5|4758|4757.5|4756|546
1731497870000|2024-11-13 11:37:50|4757|4755.5|4757|4755.5|4757.5|4756.5|4757|4755.5|641
1731497880000|2024-11-13 11:38:00|4757.5|4756|4757.5|4756|4757.5|4756.5|4757.5|4755.5|72
1731497890000|2024-11-13 11:38:10|||||||||30
1731497900000|2024-11-13 11:38:20||4756.5||4756.5||4756.5||4756.5|321
1731497910000|2024-11-13 11:38:30|||||||||37
1731497920000|2024-11-13 11:38:40|||||||||5
1731497930000|2024-11-13 11:38:50|||||||||1
1731497940000|2024-11-13 11:39:00||4756||4756.5||4756.5||4756|241
1731497950000|2024-11-13 11:39:10|4758.5|4757|4758.5|4758|4758.5|4758|4758.5|4757|152
1731497960000|2024-11-13 11:39:20|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|30
1731497970000|2024-11-13 11:39:30|4758.5|4758|4757.5|4756|4759|4758|4757.5|4756|1580
1731497980000|2024-11-13 11:39:40|4757|4756.5|4758.5|4757.5|4758.5|4757.5|4757|4756.5|190
1731497990000|2024-11-13 11:39:50|4758|4757|4758|4757|4758|4757|4758|4757|0
1731498000000|2024-11-13 11:40:00|||||||||102
1731498040000|2024-11-13 11:40:40|||||||||2
1731498050000|2024-11-13 11:40:50|4757.5|4756|4757|4756|4757.5|4756|4757|4756|2
1731498060000|2024-11-13 11:41:00|4756|4755.5|4756.5|4755.5|4757|4756|4756|4755|665
1731498070000|2024-11-13 11:41:10|4758|4756|4758|4757|4758|4757|4758|4755.5|360
1731498080000|2024-11-13 11:41:20|4759|4757.5|4757|4756|4759|4757.5|4757|4756|820
1731498090000|2024-11-13 11:41:30|4757.5||4757||4757.5||4757||648
1731498100000|2024-11-13 11:41:40|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|0
1731498110000|2024-11-13 11:41:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|27
1731498120000|2024-11-13 11:42:00|||||||||100
1731498130000|2024-11-13 11:42:10|4757|4756|4757|4756|4757|4756|4757|4756|214
1731498140000|2024-11-13 11:42:20|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|221
1731498150000|2024-11-13 11:42:30|||||||||21
1731498160000|2024-11-13 11:42:40|4756|4755|4753|4752|4756|4755|4753|4752|508
1731498170000|2024-11-13 11:42:50|||||||||26
1731498190000|2024-11-13 11:43:10|4753.5|4753|4753|4752|4753.5|4753|4753|4752|104
1731498200000|2024-11-13 11:43:20|4753.5||4753.5||4753.5||4753.5||182
1731498210000|2024-11-13 11:43:30|4753||4753||4753||4753||0
1731498220000|2024-11-13 11:43:40|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|88
1731498230000|2024-11-13 11:43:50|4754.5|4753.5|4755.5|4754.5|4755.5|4754.5|4754.5|4753.5|191
1731498240000|2024-11-13 11:44:00|||||||||209
1731498250000|2024-11-13 11:44:10|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|33
1731498260000|2024-11-13 11:44:20|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|359
1731498270000|2024-11-13 11:44:30||4753||4753||4753||4753|0
1731498280000|2024-11-13 11:44:40|4754||4754||4754||4754||7
1731498300000|2024-11-13 11:45:00|4755.5|4754.5|4758|4757.5|4758|4757.5|4755.5|4754.5|180
1731498310000|2024-11-13 11:45:10|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758.5|4757|174
1731498330000|2024-11-13 11:45:30||4758||4758||4758||4758|39
1731498340000|2024-11-13 11:45:40|4756|4755|4756|4755|4757|4755.5|4756|4755|670
1731498350000|2024-11-13 11:45:50|||||||||17
1731498360000|2024-11-13 11:46:00|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|2
1731498370000|2024-11-13 11:46:10|||||||||2
1731498380000|2024-11-13 11:46:20|4754.5|4753|4754.5|4753.5|4754.5|4754|4754.5|4753|204
1731498420000|2024-11-13 11:47:00|4756|4755.5|4756|4754.5|4756|4755.5|4756|4754.5|53
1731498430000|2024-11-13 11:47:10|4755.5|4755|4756|4755|4756|4755|4755.5|4754.5|227
1731498440000|2024-11-13 11:47:20|4757.5|4755.5|4757|4756|4757.5|4756.5|4757|4755.5|112
1731498450000|2024-11-13 11:47:30|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|71
1731498470000|2024-11-13 11:47:50|4755.5||4755.5||4755.5||4755.5||0
1731498490000|2024-11-13 11:48:10|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|56
1731498500000|2024-11-13 11:48:20|4755.5|4755|4756|4755.5|4756|4755.5|4755.5|4755|362
1731498510000|2024-11-13 11:48:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|57
1731498520000|2024-11-13 11:48:40|4756||4756||4756||4755.5||0
1731498530000|2024-11-13 11:48:50|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|0
1731498540000|2024-11-13 11:49:00|4756.5|4756|4756|4755|4756.5|4756|4756|4755|101
1731498560000|2024-11-13 11:49:20|4755.5|4754.5|4752.5|4751|4755.5|4754.5|4752.5|4751|290
1731498570000|2024-11-13 11:49:30|4753|4752|4754|4753|4754|4753|4753|4752|209
1731498580000|2024-11-13 11:49:40|4756|4753.5|4754.5|4753.5|4756|4755|4754.5|4753.5|254
1731498630000|2024-11-13 11:50:30|||||||||100
1731498650000|2024-11-13 11:50:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|136
1731498660000|2024-11-13 11:51:00|4755|4754.5|4754|4753|4755|4754.5|4754|4753|67
1731498670000|2024-11-13 11:51:10|4755|4754|4755|4754|4755|4754|4755|4753.5|14
1731498680000|2024-11-13 11:51:20|||||||||162
1731498710000|2024-11-13 11:51:50|||||||||37
1731498720000|2024-11-13 11:52:00||4753.5||4753.5||4753.5||4753.5|0
1731498740000|2024-11-13 11:52:20||4754||4753.5||4754||4753.5|0
1731498760000|2024-11-13 11:52:40|4754.5|4755|4754.5|4753|4755.5|4755|4754|4753|341
1731498770000|2024-11-13 11:52:50|4754|4753.5|4754|4752.5|4754|4753.5|4754|4752.5|0
1731498780000|2024-11-13 11:53:00||4753||4753||4753||4753|0
1731498790000|2024-11-13 11:53:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|300
1731498800000|2024-11-13 11:53:20|4757|4754|4757|4756|4757|4756|4757|4754|129
1731498840000|2024-11-13 11:54:00|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|344
1731498860000|2024-11-13 11:54:20|4754.5|4754|4752|4751.5|4754.5|4754|4752|4751.5|558
1731498870000|2024-11-13 11:54:30|4752.5|4753|4754|4753|4754|4753|4752.5|4753|106
1731498900000|2024-11-13 11:55:00||4752.5||4753||4753||4752.5|0
1731498910000|2024-11-13 11:55:10||4752.5||4752.5||4752.5||4752.5|0
1731498920000|2024-11-13 11:55:20||4753||4753||4753||4753|14
1731498930000|2024-11-13 11:55:30||4753.5||4753||4753.5||4753|100
1731498950000|2024-11-13 11:55:50|4753.5|4752.5|4752.5|4751.5|4753.5|4752.5|4752.5|4751.5|102
1731498960000|2024-11-13 11:56:00|||||||||134
1731498970000|2024-11-13 11:56:10|4755.5|4752|4753|4752.5|4755.5|4754.5|4753|4752|402
1731498980000|2024-11-13 11:56:20||4752||4752||4752||4752|0
1731498990000|2024-11-13 11:56:30|4755|4751.5|4755|4754.5|4755.5|4754.5|4755|4751.5|158
1731499010000|2024-11-13 11:56:50|||||||||10
1731499020000|2024-11-13 11:57:00|4754.5|4754|4754.5|4754|4754.5|4754|4754|4753.5|452
1731499030000|2024-11-13 11:57:10|4755|4754.5|4755|4754|4755|4754.5|4755|4754|14
1731499040000|2024-11-13 11:57:20|4757|4756|4755.5|4755|4757|4756|4755.5|4755|195
1731499050000|2024-11-13 11:57:30||4754.5||4754.5||4754.5||4754.5|196
1731499060000|2024-11-13 11:57:40|4755|4754|4755|4754|4755|4754|4755|4754|161
1731499070000|2024-11-13 11:57:50|4755.5|4754.5|4754.5|4753.5|4755.5|4754.5|4754.5|4753.5|53
1731499080000|2024-11-13 11:58:00|4754|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|78
1731499100000|2024-11-13 11:58:20|4753|4752|4753|4752|4753.5|4752.5|4753|4752|302
1731499110000|2024-11-13 11:58:30|||||||||20
1731499120000|2024-11-13 11:58:40|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|291
1731499130000|2024-11-13 11:58:50|4756|4752.5|4756|4755|4756|4755|4756|4752.5|304
1731499140000|2024-11-13 11:59:00|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1731499150000|2024-11-13 11:59:10|4754.5||4754.5||4754.5||4754.5||0
1731499160000|2024-11-13 11:59:20||4753.5||4753.5||4754||4753.5|103
1731499170000|2024-11-13 11:59:30|||||||||2
1731499180000|2024-11-13 11:59:40|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|100
1731499200000|2024-11-13 12:00:00|4758|4756.5|4758|4757|4758|4757|4757.5|4756|558
1731499210000|2024-11-13 12:00:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|101
1731499220000|2024-11-13 12:00:20|4758|4757|4758|4757|4758|4757|4758|4757|5
1731499230000|2024-11-13 12:00:30|4758.5|4757.5|4758.5|4757|4758.5|4757.5|4757.5|4756.5|381
1731499240000|2024-11-13 12:00:40|4758|4756.5|4756|4755|4758.5|4757.5|4756|4755|217
1731499250000|2024-11-13 12:00:50|4756.5|4754.5|4756.5|4755|4756.5|4755.5|4755.5|4754.5|305
1731499260000|2024-11-13 12:01:00||4755.5||4755.5||4755.5||4755.5|0
1731499270000|2024-11-13 12:01:10|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4759|182
1731499280000|2024-11-13 12:01:20|||||||||100
1731499290000|2024-11-13 12:01:30|4762|4760.5|4762.5|4761|4762.5|4761|4762|4760.5|33
1731499300000|2024-11-13 12:01:40|4762||4762.5||4762.5||4762||183
1731499310000|2024-11-13 12:01:50|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|132
1731499320000|2024-11-13 12:02:00|4762.5|4761.5|4764|4762.5|4764.5|4763|4762.5|4761.5|189
1731499330000|2024-11-13 12:02:10||4763||4763||4763||4763|124
1731499340000|2024-11-13 12:02:20|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4765|4764|47
1731499360000|2024-11-13 12:02:40|4766|4765|4766|4765|4766|4765|4766|4765|406
1731499370000|2024-11-13 12:02:50||4765.5||4765.5||4765.5||4765.5|392
1731499380000|2024-11-13 12:03:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|147
1731499390000|2024-11-13 12:03:10|4766.5|4765|4769|4767.5|4769|4767.5|4766.5|4765|282
1731499400000|2024-11-13 12:03:20|4768.5|4768.5|4770|4768.5|4770|4768.5|4768.5|4768.5|100
1731499410000|2024-11-13 12:03:30|4769.5|4769|4770.5|4769|4770.5|4769|4769.5|4769|0
1731499420000|2024-11-13 12:03:40|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|66
1731499440000|2024-11-13 12:04:00|4771|4770|4768|4767.5|4771|4770|4768|4767.5|95
1731499450000|2024-11-13 12:04:10||4767||4767||4767||4767|0
1731499460000|2024-11-13 12:04:20|4767|4765.5|4767|4766.5|4767|4766.5|4765.5|4764.5|272
1731499470000|2024-11-13 12:04:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|87
1731499490000|2024-11-13 12:04:50|4766|4765|4766|4765|4766|4765|4766|4765|4
1731499500000|2024-11-13 12:05:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|167
1731499510000|2024-11-13 12:05:10|||||||||27
1731499550000|2024-11-13 12:05:50|4766|4764.5|4765|4764|4766|4764.5|4765|4764|112
1731499560000|2024-11-13 12:06:00|4764|4763|4764|4763|4764|4763|4764|4763|52
1731499580000|2024-11-13 12:06:20|4765|4763.5|4765|4764|4765|4764|4765|4763.5|14
1731499610000|2024-11-13 12:06:50|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|4
1731499620000|2024-11-13 12:07:00|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764|4763|200
1731499630000|2024-11-13 12:07:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|332
1731499640000|2024-11-13 12:07:20||4763||4762.5||4763||4762.5|113
1731499650000|2024-11-13 12:07:30|||||||||136
1731499700000|2024-11-13 12:08:20|4763||4763||4763||4763||0
1731499710000|2024-11-13 12:08:30||4762||4762||4762||4762|20
1731499720000|2024-11-13 12:08:40|||||||||116
1731499730000|2024-11-13 12:08:50|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|795
1731499740000|2024-11-13 12:09:00||4763||4763||4763||4763|29
1731499750000|2024-11-13 12:09:10|4763.5|4762|4763|4762|4763.5|4762|4763|4762|10
1731499770000|2024-11-13 12:09:30|4762.5|4761.5|4762|4760.5|4762.5|4761.5|4762|4760.5|9
1731499780000|2024-11-13 12:09:40|||||||||31
1731499790000|2024-11-13 12:09:50|4761.5||4761.5||4761.5||4761.5||0
1731499800000|2024-11-13 12:10:00|4765|4764|4765|4764|4765|4764|4765|4764|174
1731499810000|2024-11-13 12:10:10|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|112
1731499820000|2024-11-13 12:10:20|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|69
1731499830000|2024-11-13 12:10:30|4767|4766|4767.5|4766|4767.5|4766|4767|4765.5|137
1731499840000|2024-11-13 12:10:40|4768|4766.5|4766.5|4765.5|4768|4766.5|4766.5|4765.5|0
1731499860000|2024-11-13 12:11:00|||||||||1
1731499870000|2024-11-13 12:11:10|||||||||51
1731499880000|2024-11-13 12:11:20|4766||4766.5||4766.5||4766||22
1731499890000|2024-11-13 12:11:30|4766|4764.5|4765.5|4764.5|4766|4764.5|4765.5|4764.5|130
1731499900000|2024-11-13 12:11:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|246
1731499910000|2024-11-13 12:11:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|61
1731499920000|2024-11-13 12:12:00|4767|4766|4767.5|4766|4767.5|4766|4767|4766|31
1731499930000|2024-11-13 12:12:10||4766.5||4766.5||4766.5||4766.5|0
1731499950000|2024-11-13 12:12:30|4767|4766|4767|4766|4767|4766|4767|4766|0
1731499960000|2024-11-13 12:12:40||4765.5||4765.5||4766||4765.5|128
1731499990000|2024-11-13 12:13:10|4766|4764.5|4765|4764|4766|4764.5|4765|4764|28
1731500000000|2024-11-13 12:13:20||4763.5||4763.5||4763.5||4763.5|0
1731500010000|2024-11-13 12:13:30|||||||||46
1731500020000|2024-11-13 12:13:40|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|260
1731500030000|2024-11-13 12:13:50||4764.5||4764.5||4764.5||4764|0
1731500040000|2024-11-13 12:14:00|4765|4764|4765|4764|4765|4764|4765|4764|0
1731500060000|2024-11-13 12:14:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1731500070000|2024-11-13 12:14:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|3
1731500090000|2024-11-13 12:14:50|||||||||85
1731500100000|2024-11-13 12:15:00|4766|4765|4766|4765|4766|4765|4766|4765|100
1731500120000|2024-11-13 12:15:20||4765.5||4765||4765.5||4765|51
1731500130000|2024-11-13 12:15:30|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766.5|4765|0
1731500140000|2024-11-13 12:15:40|4766|4764.5|4764.5|4763.5|4766|4764.5|4764.5|4763.5|48
1731500150000|2024-11-13 12:15:50|4764|4763|4764|4763|4764|4763|4764|4763|37
1731500160000|2024-11-13 12:16:00|4763.5|4762|4763|4762.5|4763.5|4762.5|4763|4762|16
1731500170000|2024-11-13 12:16:10|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|146
1731500180000|2024-11-13 12:16:20||4763||4763||4763||4763|0
1731500190000|2024-11-13 12:16:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|6
1731500200000|2024-11-13 12:16:40|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|153
1731500210000|2024-11-13 12:16:50||4763||4763||4763||4763|0
1731500230000|2024-11-13 12:17:10|4764||4764.5||4764.5||4764||0
1731500240000|2024-11-13 12:17:20|4764|4763.5|4764|4763|4764|4763.5|4764|4763|238
1731500250000|2024-11-13 12:17:30|||||||||2
1731500260000|2024-11-13 12:17:40|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|61
1731500290000|2024-11-13 12:18:10||4763||4762.5||4763||4762.5|62
1731500300000|2024-11-13 12:18:20|4763.5||4763.5||4763.5||4763.5||164
1731500320000|2024-11-13 12:18:40|||||||||1
1731500340000|2024-11-13 12:19:00|4763|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|275
1731500350000|2024-11-13 12:19:10|||||||||3
1731500360000|2024-11-13 12:19:20||4762||4762.5||4762.5||4762|198
1731500370000|2024-11-13 12:19:30||4762||4762.5||4762.5||4762|237
1731500380000|2024-11-13 12:19:40|||||||||200
1731500390000|2024-11-13 12:19:50|4765|4764|4765|4764|4765|4764|4765|4764|38
1731500400000|2024-11-13 12:20:00|||||||||4
1731500410000|2024-11-13 12:20:10|||||||||106
1731500440000|2024-11-13 12:20:40|4764.5||4764.5||4764.5||4764.5||0
1731500450000|2024-11-13 12:20:50|4765||4765||4765||4765||70
1731500460000|2024-11-13 12:21:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|5
1731500490000|2024-11-13 12:21:30||4764||4764||4764||4764|56
1731500500000|2024-11-13 12:21:40|4766|4764.5|4766|4765|4766|4765|4766|4764|340
1731500510000|2024-11-13 12:21:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765|149
1731500520000|2024-11-13 12:22:00|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|117
1731500530000|2024-11-13 12:22:10|4768||4768||4768||4768||59
1731500540000|2024-11-13 12:22:20|4767.5|4765|4765.5|4764.5|4767.5|4765.5|4765.5|4764.5|361
1731500550000|2024-11-13 12:22:30|4766.5|4765|4766.5|4765|4766.5|4765.5|4766|4765|358
1731500560000|2024-11-13 12:22:40||4765.5||4765||4765.5||4765|0
1731500570000|2024-11-13 12:22:50|4766||4766||4766||4766||1
1731500600000|2024-11-13 12:23:20|4765.5||4765.5||4765.5||4765.5||0
1731500610000|2024-11-13 12:23:30|4765|4764|4764|4762.5|4766|4765.5|4764|4762.5|108
1731500620000|2024-11-13 12:23:40|4763.5|4763|4763.5|4762.5|4764|4763|4763|4762|377
1731500640000|2024-11-13 12:24:00|4763|4762|4762.5|4761|4763|4762|4762.5|4761|147
1731500650000|2024-11-13 12:24:10|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|1370
1731500660000|2024-11-13 12:24:20|||||||||1
1731500710000|2024-11-13 12:25:10|4763|4762|4763|4761.5|4763|4762|4762.5|4761.5|80
1731500720000|2024-11-13 12:25:20|4762.5||4762.5||4762.5||4762.5||2
1731500730000|2024-11-13 12:25:30|4763|4762|4763|4762|4763|4762|4763|4762|110
1731500750000|2024-11-13 12:25:50|||||||||6
1731500760000|2024-11-13 12:26:00|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|44
1731500790000|2024-11-13 12:26:30|||||||||2
1731500810000|2024-11-13 12:26:50|4761||4761||4761||4761||0
1731500820000|2024-11-13 12:27:00|4760.5|4760|4760|4759.5|4760.5|4760|4760|4759.5|74
1731500830000|2024-11-13 12:27:10||4759||4759||4759||4759|202
1731500840000|2024-11-13 12:27:20|4759.5|4758.5|4759.5|4758.5|4760|4759|4759.5|4758.5|226
1731500850000|2024-11-13 12:27:30|4760|4759|4760|4759|4760|4759|4760|4759|254
1731500860000|2024-11-13 12:27:40|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|26
1731500870000|2024-11-13 12:27:50|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759.5|4758.5|45
1731500880000|2024-11-13 12:28:00|4759|4758|4759.5|4758|4759.5|4758|4759|4758|15
1731500890000|2024-11-13 12:28:10||4758.5||4758.5||4758.5||4758.5|103
1731500900000|2024-11-13 12:28:20||4758||4758||4758||4758|4
1731500910000|2024-11-13 12:28:30||4758.5||4758.5||4758.5||4758.5|6
1731500920000|2024-11-13 12:28:40|4760|4759|4760|4759|4760|4759|4760|4759|121
1731500930000|2024-11-13 12:28:50||4758.5||4758.5||4758.5||4758.5|0
1731500940000|2024-11-13 12:29:00|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|12
1731500950000|2024-11-13 12:29:10|||||||||60
1731500960000|2024-11-13 12:29:20|||||||||4
1731500970000|2024-11-13 12:29:30|4760.5|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|249
1731500980000|2024-11-13 12:29:40||4760||4760||4760||4760|0
1731500990000|2024-11-13 12:29:50|||||||||5
1731501000000|2024-11-13 12:30:00|||||||||1380
1731501010000|2024-11-13 12:30:10|||||||||29
1731501020000|2024-11-13 12:30:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|65
1731501030000|2024-11-13 12:30:30|||||||||18
1731501070000|2024-11-13 12:31:10|4759|4758|4759|4758|4759|4758|4759|4758|21
1731501080000|2024-11-13 12:31:20|4761|4760.5|4760.5|4759.5|4761|4760.5|4760.5|4759.5|39
1731501090000|2024-11-13 12:31:30||4760||4759.5||4760||4759.5|216
1731501100000|2024-11-13 12:31:40|4761|4760|4761|4760|4761|4760|4761|4760|14
1731501140000|2024-11-13 12:32:20|4762|4761|4761.5|4760.5|4763|4761.5|4761.5|4760|260
1731501160000|2024-11-13 12:32:40|||||||||100
1731501170000|2024-11-13 12:32:50||4761||4760.5||4761||4760.5|209
1731501180000|2024-11-13 12:33:00||4761||4760.5||4761||4760.5|40
1731501190000|2024-11-13 12:33:10|||||||||55
1731501210000|2024-11-13 12:33:30||4761||4760.5||4761||4760.5|0
1731501220000|2024-11-13 12:33:40|||||||||142
1731501230000|2024-11-13 12:33:50|4761|4760|4761|4760|4761|4760|4761|4760|489
1731501240000|2024-11-13 12:34:00|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|90
1731501250000|2024-11-13 12:34:10|||||||||95
1731501260000|2024-11-13 12:34:20|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1731501270000|2024-11-13 12:34:30|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4762.5|4761|69
1731501290000|2024-11-13 12:34:50|4763|4762|4763.5|4762.5|4764|4763|4763|4761.5|315
1731501300000|2024-11-13 12:35:00|4763|4762|4763|4762|4763|4762|4763|4762|80
1731501310000|2024-11-13 12:35:10|4762|4761|4761.5|4760.5|4762|4761.5|4761.5|4760.5|214
1731501320000|2024-11-13 12:35:20|||||||||162
1731501360000|2024-11-13 12:36:00||4761||4760.5||4761||4760.5|0
1731501390000|2024-11-13 12:36:30|4762.5|4762|4763|4762|4763|4762|4762.5|4762|32
1731501400000|2024-11-13 12:36:40|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|107
1731501420000|2024-11-13 12:37:00|4762.5|4761.5|4761|4760.5|4762.5|4761.5|4761|4760.5|145
1731501430000|2024-11-13 12:37:10|4760.5|4760|4760|4759|4760.5|4760|4760|4759|162
1731501480000|2024-11-13 12:38:00|4759.5|4758.5|4759.5|4758|4759.5|4758.5|4759.5|4758|725
1731501490000|2024-11-13 12:38:10||4758.5||4758.5||4758.5||4758.5|3
1731501500000|2024-11-13 12:38:20|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|12
1731501510000|2024-11-13 12:38:30|||||||||204
1731501530000|2024-11-13 12:38:50||4760.5||4760.5||4760.5||4760.5|5
1731501540000|2024-11-13 12:39:00|4761|4760|4759.5|4759|4761.5|4760|4759.5|4759|419
1731501550000|2024-11-13 12:39:10|4760||4760||4760||4760||0
1731501570000|2024-11-13 12:39:30|4761|4760|4761.5|4760.5|4761.5|4760.5|4760.5|4759.5|187
1731501590000|2024-11-13 12:39:50|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|29
1731501600000|2024-11-13 12:40:00|4761|4760|4761|4760|4761|4760|4760.5|4759.5|0
1731501610000|2024-11-13 12:40:10|4761.5||4761||4761.5||4761||11
1731501620000|2024-11-13 12:40:20|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|56
1731501630000|2024-11-13 12:40:30|4760|4759.5|4760|4759|4760|4759.5|4759.5|4759|118
1731501640000|2024-11-13 12:40:40|4760.5|4759.5|4758|4757|4760.5|4760|4758|4757|365
1731501650000|2024-11-13 12:40:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|136
1731501660000|2024-11-13 12:41:00|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|711
1731501690000|2024-11-13 12:41:30|4758.5|4757.5|4758.5|4757.5|4758.5|4758|4758.5|4757.5|155
1731501700000|2024-11-13 12:41:40|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|148
1731501710000|2024-11-13 12:41:50|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|90
1731501720000|2024-11-13 12:42:00|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|72
1731501740000|2024-11-13 12:42:20|||||||||64
1731501750000|2024-11-13 12:42:30|4758|4757|4758|4757|4758|4757|4758|4757|122
1731501760000|2024-11-13 12:42:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|718
1731501770000|2024-11-13 12:42:50|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|2
1731501780000|2024-11-13 12:43:00|4758|4757|4759|4758|4759|4758|4758|4757|167
1731501800000|2024-11-13 12:43:20|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|19
1731501810000|2024-11-13 12:43:30|4758.5|4757|4757|4756.5|4758.5|4757.5|4757|4756|1079
1731501830000|2024-11-13 12:43:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|710
1731501840000|2024-11-13 12:44:00|4756||4756.5||4756.5||4756||0
1731501850000|2024-11-13 12:44:10|4756|4755|4756|4755|4756.5|4755.5|4756|4755|181
1731501860000|2024-11-13 12:44:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|2
1731501870000|2024-11-13 12:44:30|4757|4756|4757.5|4756|4757.5|4756|4757|4756|26
1731501880000|2024-11-13 12:44:40|4757|4755.5|4756.5|4755.5|4757|4756|4756|4755.5|1190
1731501890000|2024-11-13 12:44:50|||||||||103
1731501900000|2024-11-13 12:45:00|4758|4757|4759|4758|4759|4758|4758|4757|304
1731501910000|2024-11-13 12:45:10|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|56
1731501920000|2024-11-13 12:45:20|4759|4758|4759|4758.5|4759|4758.5|4759|4758|65
1731501930000|2024-11-13 12:45:30|4759.5|4759|4760|4759|4760|4759|4759.5|4759|34
1731501940000|2024-11-13 12:45:40|4759.5|4758.5|4758|4757|4759.5|4758.5|4758|4757|148
1731501950000|2024-11-13 12:45:50|4757.5||4757.5||4758||4757.5||246
1731501960000|2024-11-13 12:46:00|4757|4756|4757|4756|4757|4756|4757|4756|53
1731501970000|2024-11-13 12:46:10|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|753
1731501990000|2024-11-13 12:46:30|4755.5|4754.5|4754.5|4754|4755.5|4754.5|4754.5|4754|166
1731502000000|2024-11-13 12:46:40|4755||4755||4755||4755||112
1731502010000|2024-11-13 12:46:50|||||||||5
1731502020000|2024-11-13 12:47:00|4754.5||4754.5||4754.5||4754.5||0
1731502030000|2024-11-13 12:47:10|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|303
1731502040000|2024-11-13 12:47:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|12
1731502050000|2024-11-13 12:47:30|4754|4753|4754|4753|4754|4753|4754|4753|60
1731502060000|2024-11-13 12:47:40|4753.5|4754|4755|4754|4755|4754|4753.5|4754|3
1731502070000|2024-11-13 12:47:50|4754.5|4754.5|4755.5|4754.5|4755.5|4754.5|4754.5|4754.5|243
1731502080000|2024-11-13 12:48:00|4755||4755.5||4755.5||4755||265
1731502100000|2024-11-13 12:48:20|||||||||4
1731502110000|2024-11-13 12:48:30|4755|4754|4755|4754|4755|4754|4755|4754|8
1731502120000|2024-11-13 12:48:40|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|511
1731502130000|2024-11-13 12:48:50|||||||||1714
1731502140000|2024-11-13 12:49:00|4755|4754|4754.5|4753.5|4755|4754.5|4754|4753.5|318
1731502150000|2024-11-13 12:49:10|4754|4754|4754.5|4754|4754.5|4754|4754|4754|193
1731502160000|2024-11-13 12:49:20|4754|4753.5|4754|4753|4754.5|4753.5|4754|4753|197
1731502170000|2024-11-13 12:49:30||4753.5||4753||4753.5||4753|0
1731502180000|2024-11-13 12:49:40|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|38
1731502190000|2024-11-13 12:49:50|4754|4753|4754|4753|4754.5|4753|4754|4753|0
1731502200000|2024-11-13 12:50:00|||||||||100
1731502220000|2024-11-13 12:50:20|4755|4753.5|4755|4754|4755|4754|4755|4753.5|69
1731502230000|2024-11-13 12:50:30|4755.5|4754.5|4755|4754.5|4756|4755|4755|4754.5|116
1731502240000|2024-11-13 12:50:40|4755.5|4754|4755|4754|4755.5|4754|4755|4754|2
1731502250000|2024-11-13 12:50:50|4754.5|4755.5|4756|4755.5|4756|4755.5|4754.5|4755.5|48
1731502260000|2024-11-13 12:51:00|4756.5||4756.5||4756.5||4756||137
1731502270000|2024-11-13 12:51:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|63
1731502280000|2024-11-13 12:51:20|4757||4757||4757.5||4757||55
1731502290000|2024-11-13 12:51:30|4757.5||4757.5||4757.5||4757.5||0
1731502300000|2024-11-13 12:51:40||4757||4757||4757||4757|0
1731502310000|2024-11-13 12:51:50|4758||4758||4758||4758||17
1731502320000|2024-11-13 12:52:00|4757|4756|4758|4757|4758|4757|4757|4756|121
1731502330000|2024-11-13 12:52:10||4757.5||4757.5||4757.5||4757.5|0
1731502340000|2024-11-13 12:52:20||4757||4757||4757||4757|0
1731502360000|2024-11-13 12:52:40|4758.5|4758|4759|4758|4759|4758|4758.5|4758|155
1731502380000|2024-11-13 12:53:00|4758.5||4758.5||4758.5||4758.5||0
1731502400000|2024-11-13 12:53:20|4757.5|4757|4758|4757.5|4758|4757.5|4757.5|4757|93
1731502410000|2024-11-13 12:53:30|||||||||21
1731502420000|2024-11-13 12:53:40|4758.5|4758|4757.5|4757|4758.5|4758|4757.5|4757|158
1731502430000|2024-11-13 12:53:50|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|26
1731502440000|2024-11-13 12:54:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|2
1731502450000|2024-11-13 12:54:10|||||||||9
1731502460000|2024-11-13 12:54:20|||||||||22
1731502470000|2024-11-13 12:54:30|4756|4755|4755.5|4755|4756|4755.5|4755.5|4755|166
1731502480000|2024-11-13 12:54:40|4756|4755.5|4756|4755|4756|4755.5|4756|4755|101
1731502490000|2024-11-13 12:54:50|4755.5|4754.5|4755.5|4754.5|4756|4755|4755.5|4754.5|676
1731502500000|2024-11-13 12:55:00|4755|4754|4755|4754|4755|4754|4755|4754|117
1731502510000|2024-11-13 12:55:10|4755.5|4754.5|4757|4756|4757|4756.5|4755.5|4754.5|36
1731502520000|2024-11-13 12:55:20|||||||||83
1731502530000|2024-11-13 12:55:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|86
1731502540000|2024-11-13 12:55:40|4757|4757|4757.5|4757|4758.5|4757.5|4757|4757|179
1731502550000|2024-11-13 12:55:50|||||||||210
1731502560000|2024-11-13 12:56:00|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|26
1731502570000|2024-11-13 12:56:10|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|119
1731502590000|2024-11-13 12:56:30||4756.5||4756.5||4756.5||4756.5|0
1731502620000|2024-11-13 12:57:00|||||||||356
1731502640000|2024-11-13 12:57:20|4756.5|4756|4757|4756.5|4757|4756.5|4756|4754.5|73
1731502650000|2024-11-13 12:57:30|4756.5|4756|4757|4756.5|4757|4756.5|4756.5|4755.5|47
1731502660000|2024-11-13 12:57:40|||||||||4
1731502670000|2024-11-13 12:57:50|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|192
1731502680000|2024-11-13 12:58:00|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|328
1731502690000|2024-11-13 12:58:10|4757|4756|4757|4756|4757|4756|4756.5|4756|138
1731502700000|2024-11-13 12:58:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|6
1731502710000|2024-11-13 12:58:30||4755||4755||4755||4755|0
1731502720000|2024-11-13 12:58:40|4756||4756||4756||4756||290
1731502730000|2024-11-13 12:58:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|65
1731502740000|2024-11-13 12:59:00|4757|4756|4756|4755|4757|4756|4756|4755|157
1731502760000|2024-11-13 12:59:20|||||||||101
1731502770000|2024-11-13 12:59:30|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|30
1731502780000|2024-11-13 12:59:40|4756.5||4757||4757||4756.5||80
1731502800000|2024-11-13 13:00:00|4756.5|4757|4759.5|4758.5|4759.5|4758.5|4756.5|4757|341
1731502810000|2024-11-13 13:00:10|4760|4759|4759.5|4758.5|4760|4759.5|4759.5|4758.5|50
1731502820000|2024-11-13 13:00:20|4759|4757.5|4758|4757|4759|4757.5|4758|4757|2
1731502830000|2024-11-13 13:00:30|4759|4757.5|4760|4759|4760|4759|4759|4757.5|164
1731502840000|2024-11-13 13:00:40|4759|4758.5|4759|4758.5|4760|4759|4759|4758.5|18
1731502850000|2024-11-13 13:00:50|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4759|357
1731502860000|2024-11-13 13:01:00|||||||||68
1731502870000|2024-11-13 13:01:10|4761.5|4760.5|4760.5|4760|4761.5|4760.5|4760.5|4760|116
1731502880000|2024-11-13 13:01:20|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|0
1731502890000|2024-11-13 13:01:30|4761|4760|4761|4760.5|4761|4760.5|4761|4760|102
1731502900000|2024-11-13 13:01:40||4760||4760||4760||4760|0
1731502910000|2024-11-13 13:01:50|||||||||313
1731502920000|2024-11-13 13:02:00|4760.5|4760.5|4760.5|4760|4760.5|4760.5|4760.5|4760|129
1731502930000|2024-11-13 13:02:10|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|0
1731502940000|2024-11-13 13:02:20|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|156
1731502970000|2024-11-13 13:02:50|4761||4761||4761||4761||97
1731502980000|2024-11-13 13:03:00|4760.5|4759|4759.5|4759|4760.5|4759|4759.5|4759|111
1731502990000|2024-11-13 13:03:10|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|43
1731503000000|2024-11-13 13:03:20|4760.5|4759.5|4760|4759|4760.5|4760|4760|4759|199
1731503010000|2024-11-13 13:03:30|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760.5|4759.5|27
1731503020000|2024-11-13 13:03:40|||||||||11
1731503030000|2024-11-13 13:03:50||4760||4760||4760||4760|0
1731503040000|2024-11-13 13:04:00|4760|4759.5|4759|4758|4760|4759.5|4759|4758|173
1731503050000|2024-11-13 13:04:10|4758.5|4758.5|4759.5|4758.5|4759.5|4758.5|4758.5|4758.5|120
1731503060000|2024-11-13 13:04:20|4759|4758|4759|4758|4759|4758|4759|4758|29
1731503070000|2024-11-13 13:04:30||4758.5||4758||4758.5||4758|0
1731503080000|2024-11-13 13:04:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758|197
1731503090000|2024-11-13 13:04:50|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|67
1731503100000|2024-11-13 13:05:00|4758|4757.5|4756.5|4755.5|4758|4757.5|4756.5|4755.5|80
1731503110000|2024-11-13 13:05:10|||||||||151
1731503120000|2024-11-13 13:05:20||4755||4755.5||4755.5||4755|544
1731503130000|2024-11-13 13:05:30||4756||4756||4756||4756|0
1731503140000|2024-11-13 13:05:40||4755.5||4755.5||4755.5||4755.5|74
1731503150000|2024-11-13 13:05:50|4756||4756.5||4756.5||4756||0
1731503170000|2024-11-13 13:06:10||4756||4756||4756||4756|0
1731503180000|2024-11-13 13:06:20|4757.5|4756.5|4757.5|4757|4758|4757|4757.5|4756.5|125
1731503190000|2024-11-13 13:06:30|4758||4757.5||4758||4757.5||9
1731503210000|2024-11-13 13:06:50|4758||4758||4758||4758||83
1731503230000|2024-11-13 13:07:10|4757|4756|4757|4756.5|4757|4756.5|4757|4756|165
1731503240000|2024-11-13 13:07:20|4758|4757.5|4757|4756|4758|4757.5|4757|4756|133
1731503250000|2024-11-13 13:07:30|4756.5|4756.5|4757.5|4756.5|4757.5|4756.5|4756.5|4756.5|61
1731503260000|2024-11-13 13:07:40|4757|4756|4757|4756|4757.5|4756.5|4757|4756|47
1731503270000|2024-11-13 13:07:50|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|19
1731503280000|2024-11-13 13:08:00|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|0
1731503290000|2024-11-13 13:08:10||4756||4756||4756||4756|0
1731503310000|2024-11-13 13:08:30|4757|4756.5|4757|4756|4757|4756.5|4757|4756|11
1731503330000|2024-11-13 13:08:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|15
1731503350000|2024-11-13 13:09:10|4757|4756|4757|4756|4757|4756|4757|4756|57
1731503390000|2024-11-13 13:09:50|4756|4755.5|4755.5|4754|4756|4755.5|4755|4754|102
1731503400000|2024-11-13 13:10:00|4755|4755|4756|4755|4756|4755|4755|4755|166
1731503410000|2024-11-13 13:10:10|4755.5|4754.5|4755.5|4755|4755.5|4755|4755.5|4754.5|69
1731503420000|2024-11-13 13:10:20|4756|4754.5|4756|4754.5|4756|4755|4756|4754.5|139
1731503430000|2024-11-13 13:10:30||4755||4754.5||4755||4754.5|100
1731503440000|2024-11-13 13:10:40||4755||4755||4755||4755|101
1731503450000|2024-11-13 13:10:50|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755|4754|9
1731503460000|2024-11-13 13:11:00|4755||4755||4755||4755||35
1731503480000|2024-11-13 13:11:20|4754.5||4755||4755||4754.5||24
1731503490000|2024-11-13 13:11:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|90
1731503500000|2024-11-13 13:11:40||4754||4754||4754||4754|0
1731503510000|2024-11-13 13:11:50||4754.5||4754||4754.5||4754|0
1731503520000|2024-11-13 13:12:00||4754.5||4754.5||4754.5||4754|0
1731503530000|2024-11-13 13:12:10||4754||4754||4754||4754|0
1731503540000|2024-11-13 13:12:20|4755|4753.5|4754|4753.5|4755|4753.5|4754|4753.5|2
1731503550000|2024-11-13 13:12:30|4754.5|4753|4753.5|4753|4754.5|4753.5|4753.5|4753|315
1731503560000|2024-11-13 13:12:40|||||||||336
1731503570000|2024-11-13 13:12:50|||||||||49
1731503590000|2024-11-13 13:13:10|4754|4753.5|4754|4753|4754.5|4753.5|4754|4753|822
1731503610000|2024-11-13 13:13:30|4754.5|4753.5|4754.5|4754|4754.5|4754|4754.5|4753.5|58
1731503620000|2024-11-13 13:13:40||4753.5||4753.5||4753.5||4753.5|0
1731503630000|2024-11-13 13:13:50|4755|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|343
1731503640000|2024-11-13 13:14:00|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|64
1731503650000|2024-11-13 13:14:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|146
1731503660000|2024-11-13 13:14:20|4754|4753|4754|4753|4754|4753|4754|4753|71
1731503670000|2024-11-13 13:14:30|||||||||10
1731503680000|2024-11-13 13:14:40|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|2
1731503690000|2024-11-13 13:14:50|4753.5|4753|4753.5|4753|4753.5|4753|4753|4753|145
1731503700000|2024-11-13 13:15:00|4754.5|4754|4755|4754|4755|4754.5|4754.5|4754|126
1731503710000|2024-11-13 13:15:10|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|10
1731503720000|2024-11-13 13:15:20|4754|4753|4754|4753|4754|4753|4754|4753|181
1731503730000|2024-11-13 13:15:30|4753|4752.5|4753|4752|4753|4752.5|4753|4752|2
1731503740000|2024-11-13 13:15:40|4752.5|4750.5|4752|4750.5|4752.5|4750.5|4752|4750.5|849
1731503750000|2024-11-13 13:15:50|4751.5|4750|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|192
1731503760000|2024-11-13 13:16:00|4750|4749|4751|4750|4751|4750|4750|4749|593
1731503770000|2024-11-13 13:16:10|4750|4749|4752|4751.5|4752|4751.5|4750|4749|412
1731503780000|2024-11-13 13:16:20|4753|4752|4754|4753|4754|4753|4752.5|4751.5|381
1731503800000|2024-11-13 13:16:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|106
1731503810000|2024-11-13 13:16:50|4754||4753.5||4754||4753.5||30
1731503820000|2024-11-13 13:17:00|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|0
1731503830000|2024-11-13 13:17:10|4753.5|4752.5|4754|4753|4754|4753|4753.5|4752.5|41
1731503840000|2024-11-13 13:17:20|||||||||103
1731503860000|2024-11-13 13:17:40|||||||||58
1731503870000|2024-11-13 13:17:50|4756|4755|4755|4754|4756.5|4756|4755|4754|166
1731503890000|2024-11-13 13:18:10||4753.5||4754||4754||4753.5|26
1731503900000|2024-11-13 13:18:20|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|48
1731503910000|2024-11-13 13:18:30|4754|4753|4755|4754|4755|4754|4754|4753|98
1731503920000|2024-11-13 13:18:40|||||||||184
1731503930000|2024-11-13 13:18:50|4754.5|4753.5|4753|4752|4754.5|4753.5|4752.5|4751.5|549
1731503940000|2024-11-13 13:19:00|4752.5|4751|4752.5|4751|4752.5|4751.5|4752.5|4751|66
1731503950000|2024-11-13 13:19:10|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|38
1731503960000|2024-11-13 13:19:20||4751||4751.5||4751.5||4751|50
1731503980000|2024-11-13 13:19:40|||||||||200
1731504000000|2024-11-13 13:20:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|200
1731504030000|2024-11-13 13:20:30|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|133
1731504040000|2024-11-13 13:20:40|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|0
1731504050000|2024-11-13 13:20:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4
1731504070000|2024-11-13 13:21:10|4756|4755.5|4757|4756|4757|4756|4756|4755.5|388
1731504080000|2024-11-13 13:21:20||4755.5||4755.5||4755.5||4755.5|0
1731504090000|2024-11-13 13:21:30|4756.5|4756|4757|4756|4757|4756|4756.5|4756|131
1731504100000|2024-11-13 13:21:40|4757.5||4757||4757.5||4757||0
1731504110000|2024-11-13 13:21:50|4757.5|4757|4758.5|4757|4758.5|4757|4757.5|4757|9
1731504120000|2024-11-13 13:22:00|4758|4755.5|4758|4756.5|4758|4756.5|4756.5|4755.5|117
1731504130000|2024-11-13 13:22:10|||||||||22
1731504140000|2024-11-13 13:22:20|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|0
1731504150000|2024-11-13 13:22:30|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|0
1731504160000|2024-11-13 13:22:40|4757|4756|4757|4756|4757|4756|4757|4756|0
1731504180000|2024-11-13 13:23:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756|112
1731504190000|2024-11-13 13:23:10|4757|4756|4757.5|4756|4757.5|4756|4757|4756|0
1731504200000|2024-11-13 13:23:20|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4757|4755.5|0
1731504210000|2024-11-13 13:23:30|4757|4756|4757.5|4756|4757.5|4756|4757|4756|0
1731504220000|2024-11-13 13:23:40||4756.5||4756||4756.5||4756|0
1731504230000|2024-11-13 13:23:50|4757|4755.5|4757|4756|4757|4756|4756.5|4755.5|0
1731504240000|2024-11-13 13:24:00|||||||||146
1731504270000|2024-11-13 13:24:30|4757.5||4757.5||4757.5||4757.5||282
1731504280000|2024-11-13 13:24:40|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|0
1731504290000|2024-11-13 13:24:50|4758||4758||4758||4758||47
1731504300000|2024-11-13 13:25:00|4757.5||4757||4757.5||4757||0
1731504310000|2024-11-13 13:25:10|4757.5|4756|4756|4755|4757.5|4756|4756|4755|297
1731504320000|2024-11-13 13:25:20|4755.5||4755.5||4755.5||4755.5||0
1731504340000|2024-11-13 13:25:40||4754.5||4754.5||4754.5||4754.5|77
1731504350000|2024-11-13 13:25:50|||||||||2
1731504400000|2024-11-13 13:26:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|67
1731504420000|2024-11-13 13:27:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4
1731504430000|2024-11-13 13:27:10|4758.5|4758|4759.5|4758|4759.5|4758|4758.5|4757.5|120
1731504440000|2024-11-13 13:27:20|4759|4758.5|4759|4758|4759|4758.5|4759|4758|49
1731504460000|2024-11-13 13:27:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758|256
1731504480000|2024-11-13 13:28:00|4760.5|4759|4760.5|4759.5|4760.5|4759.5|4760.5|4759|65
1731504490000|2024-11-13 13:28:10|4761|4760|4761|4760|4761|4760|4761|4760|55
1731504510000|2024-11-13 13:28:30|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|62
1731504520000|2024-11-13 13:28:40|4761||4760.5||4761||4760.5||0
1731504540000|2024-11-13 13:29:00|4761|4760|4758.5|4758|4761|4760|4758.5|4758|25
1731504550000|2024-11-13 13:29:10|4759|4757.5|4759.5|4759|4759.5|4759|4759|4757.5|273
1731504560000|2024-11-13 13:29:20|4760|4760|4761|4760|4761|4760|4760|4760|160
1731504580000|2024-11-13 13:29:40|||||||||27
1731504590000|2024-11-13 13:29:50|||||||||196
1731504600000|2024-11-13 13:30:00|4762|4760.5|4767|4766|4767|4766|4762|4760.5|278
1731504610000|2024-11-13 13:30:10|4768|4766.5|4773|4770.5|4774|4772.5|4768|4766.5|558
1731504620000|2024-11-13 13:30:20|4769|4771|4770.5|4768.5|4770.5|4771|4769|4767.5|410
1731504630000|2024-11-13 13:30:30|4770|4769|4772|4770.5|4775|4773|4770|4767.5|733
1731504640000|2024-11-13 13:30:40|4771|4770|4772.5|4771|4772.5|4771|4771|4769.5|806
1731504650000|2024-11-13 13:30:50|4772|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|20
1731504660000|2024-11-13 13:31:00|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|0
1731504670000|2024-11-13 13:31:10|4771.5|4770.5|4768|4767|4771.5|4770.5|4768|4767|206
1731504680000|2024-11-13 13:31:20|4767.5|4766|4768|4766.5|4768|4766.5|4767|4766|56
1731504690000|2024-11-13 13:31:30|4767.5|4767|4767|4766|4767.5|4767|4767|4766|129
1731504700000|2024-11-13 13:31:40|4766|4765|4765.5|4765|4766|4765|4765.5|4765|116
1731504710000|2024-11-13 13:31:50|4764.5|4763|4765|4763.5|4765|4764|4764.5|4763|86
1731504720000|2024-11-13 13:32:00|4764.5|4763|4765.5|4764|4766|4765|4764.5|4763|422
1731504730000|2024-11-13 13:32:10|4766|4765|4766|4765|4766|4765|4765.5|4764|1
1731504740000|2024-11-13 13:32:20|4764|4764.5|4763|4761.5|4764|4764.5|4763|4761.5|216
1731504750000|2024-11-13 13:32:30|4763.5|4762|4763.5|4762|4763.5|4762.5|4763.5|4761.5|41
1731504760000|2024-11-13 13:32:40|4763|4761.5|4762.5|4761.5|4763.5|4762|4762.5|4761.5|0
1731504770000|2024-11-13 13:32:50|4763||4762||4763||4762||15
1731504780000|2024-11-13 13:33:00|4763|4762|4766|4765.5|4766|4765.5|4763|4762|320
1731504790000|2024-11-13 13:33:10|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|90
1731504810000|2024-11-13 13:33:30|4767|4766|4767|4766|4767.5|4766|4767|4766|30
1731504820000|2024-11-13 13:33:40|4767.5||4767.5||4767.5||4767.5||0
1731504840000|2024-11-13 13:34:00|4767|4765|4763.5|4762|4767|4765|4763.5|4762|105
1731504850000|2024-11-13 13:34:10|4764|4762.5|4764|4763.5|4764|4763.5|4764|4762.5|63
1731504860000|2024-11-13 13:34:20||4762.5||4763||4763||4762.5|50
1731504870000|2024-11-13 13:34:30|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|101
1731504880000|2024-11-13 13:34:40|4765.5|4763.5|4764|4763|4765.5|4764.5|4764|4763|260
1731504890000|2024-11-13 13:34:50|4765.5|4764|4765.5|4764|4765.5|4764.5|4765|4764|85
1731504900000|2024-11-13 13:35:00|4764.5|4763.5|4767.5|4766.5|4767.5|4766.5|4764.5|4763.5|588
1731504910000|2024-11-13 13:35:10|4768|4767|4770|4768.5|4770|4768.5|4768|4767|363
1731504920000|2024-11-13 13:35:20||4769||4769||4769||4769|0
1731504930000|2024-11-13 13:35:30|4771|4769.5|4771|4769.5|4771|4770|4770.5|4769.5|52
1731504940000|2024-11-13 13:35:40|4770.5|4770|4769|4767.5|4771|4770|4769|4767.5|55
1731504950000|2024-11-13 13:35:50|4768|4767|4766|4765|4768|4767|4766|4765|890
1731504960000|2024-11-13 13:36:00|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766.5|4765|229
1731504970000|2024-11-13 13:36:10|4766||4766||4766||4766||0
1731504980000|2024-11-13 13:36:20|||||||||12
1731504990000|2024-11-13 13:36:30|4766.5|4766|4768|4767.5|4768|4767.5|4766.5|4766|62
1731505000000|2024-11-13 13:36:40|4766.5|4765.5|4766.5|4765.5|4767|4765.5|4766|4765|134
1731505010000|2024-11-13 13:36:50|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|0
1731505020000|2024-11-13 13:37:00|4766|4765|4767.5|4766|4767.5|4766|4765|4764|399
1731505030000|2024-11-13 13:37:10|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|37
1731505040000|2024-11-13 13:37:20|4768|4767|4768|4766.5|4768|4767|4768|4766.5|72
1731505050000|2024-11-13 13:37:30|4767.5|4765.5|4767|4765.5|4767.5|4765.5|4767|4765.5|5
1731505060000|2024-11-13 13:37:40|4766|4765|4766|4765|4766|4765|4766|4765|92
1731505070000|2024-11-13 13:37:50|4767|4766|4767|4766|4767|4766|4767|4766|1166
1731505080000|2024-11-13 13:38:00|4768|4766.5|4768|4767|4768|4767.5|4767.5|4766.5|110
1731505090000|2024-11-13 13:38:10|4769|4767.5|4769|4768|4769|4768|4769|4767.5|69
1731505100000|2024-11-13 13:38:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|0
1731505110000|2024-11-13 13:38:30|4766|4765|4766.5|4765|4766.5|4765|4766|4765|109
1731505120000|2024-11-13 13:38:40|4767|4766|4767|4766|4767|4766|4767|4766|25
1731505130000|2024-11-13 13:38:50|||||||||58
1731505140000|2024-11-13 13:39:00|4768|4766.5|4766|4765|4768|4766.5|4766|4765|115
1731505150000|2024-11-13 13:39:10||4764.5||4764.5||4764.5||4764.5|119
1731505170000|2024-11-13 13:39:30||4765||4765||4765||4764.5|27
1731505180000|2024-11-13 13:39:40|||||||||103
1731505190000|2024-11-13 13:39:50|4764.5|4764|4764|4763|4764.5|4764|4764|4763|62
1731505200000|2024-11-13 13:40:00||4762.5||4762.5||4762.5||4762.5|0
1731505210000|2024-11-13 13:40:10|4764.5|4763.5|4765|4763.5|4765|4764|4764.5|4763.5|177
1731505220000|2024-11-13 13:40:20|4765.5|4764|4767|4766|4767|4766|4765.5|4764|169
1731505230000|2024-11-13 13:40:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4766.5|4765.5|197
1731505240000|2024-11-13 13:40:40|4766.5|4765.5|4766.5|4765.5|4766.5|4766|4766|4764.5|85
1731505250000|2024-11-13 13:40:50|4767|4766|4771|4770|4772.5|4771.5|4767|4766|634
1731505260000|2024-11-13 13:41:00|4771.5|4770.5|4775|4773.5|4775|4773.5|4771.5|4770.5|289
1731505270000|2024-11-13 13:41:10|4773|4772|4773|4772|4773.5|4772|4773|4772|30
1731505280000|2024-11-13 13:41:20|4774|4772.5|4774|4773|4774|4773|4774|4772.5|134
1731505290000|2024-11-13 13:41:30|4774.5|4773.5|4775|4774|4775.5|4774.5|4774.5|4773.5|174
1731505300000|2024-11-13 13:41:40|4774.5|4772.5|4771.5|4770.5|4774.5|4772.5|4771.5|4770.5|81
1731505310000|2024-11-13 13:41:50||4771||4770.5||4771||4770.5|82
1731505320000|2024-11-13 13:42:00|||||||||154
1731505330000|2024-11-13 13:42:10|4771|4770|4771|4770|4771|4770|4771|4770|8
1731505340000|2024-11-13 13:42:20|4770.5|4769|4770|4769|4770.5|4769|4770|4769|72
1731505360000|2024-11-13 13:42:40|||||||||63
1731505370000|2024-11-13 13:42:50|||||||||17
1731505380000|2024-11-13 13:43:00|4770.5|4769.5|4770.5|4769.5|4771|4770|4770.5|4769.5|683
1731505390000|2024-11-13 13:43:10|4770|4770|4770|4769|4770|4770|4769.5|4769|178
1731505400000|2024-11-13 13:43:20|4771|4770|4770.5|4769|4771|4770|4770|4769|64
1731505410000|2024-11-13 13:43:30|4770||4770||4770||4770||16
1731505420000|2024-11-13 13:43:40|4770.5||4770||4770.5||4770||0
1731505430000|2024-11-13 13:43:50|4769|4768|4768|4767|4769|4768|4768|4767|69
1731505440000|2024-11-13 13:44:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|389
1731505450000|2024-11-13 13:44:10||4767||4767.5||4767.5||4767|17
1731505460000|2024-11-13 13:44:20|4768|4766.5|4767|4766|4768|4766.5|4767|4766|62
1731505470000|2024-11-13 13:44:30|4767.5|4767|4767.5|4766|4767.5|4767|4767|4766|163
1731505480000|2024-11-13 13:44:40|4767|4765.5|4766|4765|4767.5|4765.5|4766|4765|58
1731505490000|2024-11-13 13:44:50|4766.5||4765.5||4766.5||4765.5||0
1731505500000|2024-11-13 13:45:00|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764|248
1731505510000|2024-11-13 13:45:10|4766.5|4765|4767.5|4766|4767.5|4766.5|4766.5|4765|359
1731505520000|2024-11-13 13:45:20||4766.5||4766.5||4766.5||4766.5|0
1731505540000|2024-11-13 13:45:40|4767|4766|4767|4766|4767|4766|4767|4766|2
1731505560000|2024-11-13 13:46:00|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|175
1731505570000|2024-11-13 13:46:10|4765|4764|4765|4764|4765|4764|4765|4764|66
1731505580000|2024-11-13 13:46:20|4764.5|4763.5|4764|4762.5|4764.5|4763.5|4764|4762.5|0
1731505590000|2024-11-13 13:46:30|4763|4762|4761|4760|4763|4762|4761|4760|531
1731505600000|2024-11-13 13:46:40|4760.5|4759.5|4761.5|4760|4761.5|4760|4760.5|4759.5|143
1731505610000|2024-11-13 13:46:50|4761||4761||4761.5||4761||0
1731505620000|2024-11-13 13:47:00|||||||||77
1731505630000|2024-11-13 13:47:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|143
1731505640000|2024-11-13 13:47:20|4762|4761|4762|4761|4763|4762|4762|4760.5|151
1731505650000|2024-11-13 13:47:30|4763|4762|4763|4762|4763|4762|4763|4762|35
1731505660000|2024-11-13 13:47:40|4762.5|4760.5|4760.5|4760|4762.5|4760.5|4760.5|4760|59
1731505670000|2024-11-13 13:47:50|4761||4761.5||4761.5||4761||128
1731505680000|2024-11-13 13:48:00|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|117
1731505690000|2024-11-13 13:48:10|4762|4761|4762|4761|4762|4761|4762|4761|56
1731505700000|2024-11-13 13:48:20|4763|4761.5|4764|4762.5|4764|4762.5|4763|4761.5|66
1731505710000|2024-11-13 13:48:30|4763.5|4763|4764.5|4763|4764.5|4763|4763.5|4762.5|56
1731505720000|2024-11-13 13:48:40||4763.5||4763.5||4763.5||4763.5|154
1731505730000|2024-11-13 13:48:50|4764|4763|4764|4763|4764.5|4763|4764|4763|0
1731505740000|2024-11-13 13:49:00|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|0
1731505750000|2024-11-13 13:49:10|4764.5|4763.5|4764.5|4764|4765|4764|4764.5|4763.5|772
1731505760000|2024-11-13 13:49:20|4764|4763|4764|4763|4764|4763|4764|4763|10
1731505770000|2024-11-13 13:49:30|||||||||9
1731505780000|2024-11-13 13:49:40|4763.5|4763.5|4764|4763|4764|4763.5|4763.5|4763|235
1731505790000|2024-11-13 13:49:50|4763.5|4762.5|4764.5|4763.5|4764.5|4763.5|4763.5|4762.5|6
1731505800000|2024-11-13 13:50:00|4764|4763|4763.5|4762.5|4765|4764|4763.5|4762|206
1731505810000|2024-11-13 13:50:10|4764.5|4762|4763.5|4762.5|4764.5|4764|4763|4762|342
1731505820000|2024-11-13 13:50:20|4764.5|4764|4765|4764|4766|4765.5|4764.5|4764|395
1731505830000|2024-11-13 13:50:30|4766|4764.5|4765.5|4764.5|4766|4765|4765.5|4764.5|386
1731505840000|2024-11-13 13:50:40|4766|4765|4765|4764|4766|4765|4765|4764|144
1731505850000|2024-11-13 13:50:50|4764.5|4763.5|4763.5|4762.5|4764.5|4763.5|4763.5|4762.5|2
1731505870000|2024-11-13 13:51:10|4766|4764.5|4768.5|4767|4768.5|4767|4766|4764.5|257
1731505880000|2024-11-13 13:51:20|4768|4767.5|4768.5|4767|4768.5|4767.5|4767.5|4766.5|11
1731505890000|2024-11-13 13:51:30|4768|4766.5|4768|4766.5|4768.5|4767|4768|4766.5|0
1731505900000|2024-11-13 13:51:40|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|0
1731505920000|2024-11-13 13:52:00|||||||||32
1731505930000|2024-11-13 13:52:10|4768|4765.5|4766.5|4765.5|4768|4765.5|4766|4765.5|213
1731505940000|2024-11-13 13:52:20|4767||4766.5||4767||4766.5||175
1731505950000|2024-11-13 13:52:30|4766||4766||4766||4766||192
1731505960000|2024-11-13 13:52:40|4766.5||4766||4766.5||4766||165
1731505980000|2024-11-13 13:53:00|4767|4766|4766.5|4766|4767|4766.5|4766.5|4766|196
1731505990000|2024-11-13 13:53:10|4767|4765.5|4766.5|4765.5|4767|4765.5|4766|4765.5|223
1731506010000|2024-11-13 13:53:30|4766||4766.5||4766.5||4766||2
1731506030000|2024-11-13 13:53:50||4766||4765.5||4766||4765.5|50
1731506040000|2024-11-13 13:54:00|4765.5|4765|4766|4765|4766|4765|4765.5|4765|19
1731506060000|2024-11-13 13:54:20|4765|4764.5|4765|4764|4765|4764.5|4764.5|4763|137
1731506070000|2024-11-13 13:54:30||4763.5||4764||4764||4763.5|196
1731506080000|2024-11-13 13:54:40|4764.5||4764.5||4764.5||4764.5||85
1731506090000|2024-11-13 13:54:50|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|306
1731506100000|2024-11-13 13:55:00|4765.5|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|296
1731506110000|2024-11-13 13:55:10|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766|82
1731506120000|2024-11-13 13:55:20|4767.5|4766.5|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|0
1731506130000|2024-11-13 13:55:30|4766|4765|4765.5|4765|4766|4765|4765.5|4765|177
1731506140000|2024-11-13 13:55:40|4766||4765.5||4766||4765.5||210
1731506150000|2024-11-13 13:55:50|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|124
1731506160000|2024-11-13 13:56:00|4765|4763|4765|4764|4765|4764|4765|4763|332
1731506170000|2024-11-13 13:56:10|||||||||10
1731506200000|2024-11-13 13:56:40|||||||||9
1731506210000|2024-11-13 13:56:50|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|168
1731506220000|2024-11-13 13:57:00|4763|4762|4763.5|4762|4763.5|4762.5|4762.5|4762|211
1731506230000|2024-11-13 13:57:10|4763|4761.5|4762.5|4761.5|4763|4762|4762.5|4761.5|198
1731506240000|2024-11-13 13:57:20|4762|4760.5|4762|4761|4762|4761|4761|4760|43
1731506250000|2024-11-13 13:57:30|4762.5|4760.5|4761.5|4760|4762.5|4760.5|4760.5|4760|113
1731506260000|2024-11-13 13:57:40|4762.5|4760.5|4762|4761|4762.5|4761|4762|4760.5|341
1731506270000|2024-11-13 13:57:50|4761.5|4760|4761|4760|4761.5|4760|4761|4760|50
1731506280000|2024-11-13 13:58:00|4761.5|4760.5|4760.5|4760|4761.5|4761|4760.5|4760|243
1731506310000|2024-11-13 13:58:30|4761||4761||4761||4761||208
1731506320000|2024-11-13 13:58:40|4759.5|4758.5|4761|4759.5|4761|4760|4759.5|4758.5|306
1731506330000|2024-11-13 13:58:50|4760|4758.5|4758.5|4757.5|4760|4758.5|4758.5|4757.5|54
1731506340000|2024-11-13 13:59:00|4759|4758.5|4759.5|4758|4759.5|4758.5|4759|4758|59
1731506350000|2024-11-13 13:59:10||4758.5||4758.5||4758.5||4758.5|0
1731506360000|2024-11-13 13:59:20|4759||4759||4759||4759||0
1731506370000|2024-11-13 13:59:30|4759.5|4758|4758.5|4757.5|4760|4758|4758.5|4757|297
1731506380000|2024-11-13 13:59:40|4759|4758|4759|4758|4759|4758|4759|4758|118
1731506390000|2024-11-13 13:59:50|4758.5|4757|4758|4757|4758.5|4757.5|4758|4757|242
1731506400000|2024-11-13 14:00:00|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757.5|4756|86
1731506410000|2024-11-13 14:00:10|4756.5|4755.5|4757|4756.5|4757|4756.5|4756.5|4755.5|65
1731506420000|2024-11-13 14:00:20|4756.5|4755|4756|4755|4756.5|4755|4756|4754.5|91
1731506430000|2024-11-13 14:00:30|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|113
1731506440000|2024-11-13 14:00:40|4756|4756|4755.5|4755|4756|4756|4755.5|4755|34
1731506450000|2024-11-13 14:00:50|||||||||2
1731506460000|2024-11-13 14:01:00|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|58
1731506470000|2024-11-13 14:01:10|4754.5|4753|4754|4753|4754.5|4753.5|4754|4753|109
1731506480000|2024-11-13 14:01:20|4754.5||4754||4754.5||4754||0
1731506490000|2024-11-13 14:01:30|4753|4752|4754|4753|4754|4753|4753|4751.5|289
1731506500000|2024-11-13 14:01:40|4754.5|4753.5|4755|4754.5|4755|4754.5|4754.5|4753.5|499
1731506510000|2024-11-13 14:01:50|4756|4755.5|4755.5|4754.5|4756|4755.5|4755.5|4754.5|90
1731506520000|2024-11-13 14:02:00|||||||||31
1731506530000|2024-11-13 14:02:10|4755|4753.5|4753.5|4752.5|4755|4753.5|4753.5|4752.5|3
1731506540000|2024-11-13 14:02:20|||||||||25
1731506550000|2024-11-13 14:02:30|4754|4753|4754|4753.5|4754|4753.5|4754|4753|9
1731506560000|2024-11-13 14:02:40|4755|4753|4754.5|4753.5|4755|4754|4754.5|4753|71
1731506570000|2024-11-13 14:02:50|4755|4754|4755|4754|4755|4754|4755|4754|52
1731506580000|2024-11-13 14:03:00|4754|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|101
1731506590000|2024-11-13 14:03:10|4754|4752|4754|4753|4754|4753|4754|4752|48
1731506600000|2024-11-13 14:03:20|4753|4752|4753|4751.5|4753|4752|4753|4751.5|40
1731506610000|2024-11-13 14:03:30|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|18
1731506620000|2024-11-13 14:03:40|4754|4753|4755|4753.5|4755|4753.5|4754|4752.5|130
1731506630000|2024-11-13 14:03:50|4754.5|4753|4755|4753.5|4755|4753.5|4754.5|4753|9
1731506640000|2024-11-13 14:04:00|4754.5|4754|4753.5|4752|4754.5|4754|4753.5|4752|101
1731506650000|2024-11-13 14:04:10|4754.5|4752.5|4754.5|4753|4754.5|4753|4754.5|4752.5|49
1731506660000|2024-11-13 14:04:20||4753.5||4753.5||4753.5||4753|0
1731506670000|2024-11-13 14:04:30||4753||4753||4753||4753|188
1731506680000|2024-11-13 14:04:40|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752.5|0
1731506690000|2024-11-13 14:04:50|4753.5|4753|4754|4753|4754.5|4753|4753.5|4753|29
1731506700000|2024-11-13 14:05:00|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|31
1731506710000|2024-11-13 14:05:10|4755|4753.5|4754|4752.5|4755.5|4754.5|4754|4752.5|256
1731506720000|2024-11-13 14:05:20|4753.5||4753.5||4753.5||4753.5||1
1731506730000|2024-11-13 14:05:30|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753|83
1731506740000|2024-11-13 14:05:40|4755.5|4754|4754.5|4753.5|4755.5|4754|4754.5|4753.5|12
1731506750000|2024-11-13 14:05:50|4754|4753|4754|4752.5|4754|4753.5|4754|4752.5|0
1731506760000|2024-11-13 14:06:00||4753||4753||4753||4752.5|142
1731506770000|2024-11-13 14:06:10|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|62
1731506790000|2024-11-13 14:06:30|4755.5|4753.5|4757|4755.5|4757|4755.5|4755.5|4753.5|222
1731506800000|2024-11-13 14:06:40|4756|4755|4755|4754|4756|4755|4754.5|4753.5|581
1731506810000|2024-11-13 14:06:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1731506820000|2024-11-13 14:07:00|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|79
1731506830000|2024-11-13 14:07:10||4755||4755||4755.5||4755|93
1731506840000|2024-11-13 14:07:20|4755.5|4755.5|4755.5|4755|4755.5|4755.5|4755.5|4755|350
1731506850000|2024-11-13 14:07:30|4756||4756||4756||4756||0
1731506870000|2024-11-13 14:07:50|4755.5|4754|4755.5|4754|4755.5|4754|4755.5|4754|617
1731506880000|2024-11-13 14:08:00|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1731506890000|2024-11-13 14:08:10|4755.5|4754|4755.5|4754|4755.5|4754.5|4755.5|4754|101
1731506900000|2024-11-13 14:08:20|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|165
1731506910000|2024-11-13 14:08:30||4753.5||4753.5||4753.5||4753.5|0
1731506920000|2024-11-13 14:08:40|4754.5|4754|4755|4753.5|4755|4754|4754.5|4753.5|0
1731506930000|2024-11-13 14:08:50|4754.5|4752.5|4754|4753|4754.5|4753|4753.5|4752.5|77
1731506940000|2024-11-13 14:09:00|4753.5||4754||4754||4753.5||339
1731506950000|2024-11-13 14:09:10|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|93
1731506960000|2024-11-13 14:09:20|4755|4753.5|4755|4754|4755|4754|4754.5|4753|271
1731506970000|2024-11-13 14:09:30|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|0
1731506980000|2024-11-13 14:09:40|4754.5||4754.5||4754.5||4754||54
1731506990000|2024-11-13 14:09:50|4754||4754||4754.5||4754||86
1731507000000|2024-11-13 14:10:00|4754.5|4752|4754|4752.5|4754.5|4752.5|4753|4752|100
1731507010000|2024-11-13 14:10:10|4754.5|4753|4753|4752|4754.5|4753.5|4753|4752|94
1731507020000|2024-11-13 14:10:20|4753.5||4753||4753.5||4753||0
1731507030000|2024-11-13 14:10:30|4753.5||4753.5||4753.5||4753||0
1731507040000|2024-11-13 14:10:40|4753|4751|4752|4751|4753|4751|4752|4751|138
1731507050000|2024-11-13 14:10:50|4751.5|4751.5|4752.5|4751|4752.5|4751.5|4751.5|4751|372
1731507060000|2024-11-13 14:11:00|4752|4751.5|4752.5|4751|4752.5|4751.5|4752|4751|0
1731507070000|2024-11-13 14:11:10|4752||4752.5||4752.5||4752||110
1731507080000|2024-11-13 14:11:20|4752||4752||4752.5||4752||110
1731507090000|2024-11-13 14:11:30|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|85
1731507100000|2024-11-13 14:11:40|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|659
1731507120000|2024-11-13 14:12:00|4751|4751|4751.5|4750.5|4751.5|4751|4751|4750.5|220
1731507130000|2024-11-13 14:12:10|4752|4751|4752|4751.5|4752|4751.5|4752|4750.5|68
1731507140000|2024-11-13 14:12:20|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|347
1731507150000|2024-11-13 14:12:30|4752|4751|4752|4751|4752|4751|4752|4751|460
1731507160000|2024-11-13 14:12:40|4751.5|4750.5|4751.5|4750.5|4751.5|4751|4751.5|4750.5|0
1731507170000|2024-11-13 14:12:50|4752|4751|4752|4750.5|4752|4751|4752|4750.5|67
1731507180000|2024-11-13 14:13:00||4751||4750.5||4751||4750.5|71
1731507190000|2024-11-13 14:13:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|99
1731507200000|2024-11-13 14:13:20|4753|4752|4752|4751|4753|4752|4752|4751|80
1731507210000|2024-11-13 14:13:30|4753|4751.5|4753.5|4752|4753.5|4752|4753|4751.5|89
1731507220000|2024-11-13 14:13:40||4752.5||4752.5||4752.5||4752.5|140
1731507230000|2024-11-13 14:13:50|4754|4753.5|4757|4755.5|4757|4755.5|4754|4753.5|223
1731507240000|2024-11-13 14:14:00|4758|4756|4757.5|4756.5|4758|4756.5|4757.5|4756|189
1731507260000|2024-11-13 14:14:20|4757||4757||4757||4757||1
1731507270000|2024-11-13 14:14:30||4755.5||4755.5||4755.5||4755.5|52
1731507280000|2024-11-13 14:14:40|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|16
1731507290000|2024-11-13 14:14:50||4756||4756||4756||4756|0
1731507300000|2024-11-13 14:15:00||4756.5||4756||4756.5||4756|40
1731507310000|2024-11-13 14:15:10|4757|4755|4756|4755|4757|4755|4756|4755|115
1731507320000|2024-11-13 14:15:20|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754|44
1731507330000|2024-11-13 14:15:30|4755.5|4754|4755.5|4754|4755.5|4754.5|4755.5|4754|0
1731507340000|2024-11-13 14:15:40|4755||4755||4755||4755||0
1731507350000|2024-11-13 14:15:50|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|0
1731507360000|2024-11-13 14:16:00|4753.5||4754||4754||4753.5||157
1731507390000|2024-11-13 14:16:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|1
1731507400000|2024-11-13 14:16:40|4754|4753|4754|4753|4754|4753|4754|4753|115
1731507420000|2024-11-13 14:17:00|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|90
1731507430000|2024-11-13 14:17:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|210
1731507440000|2024-11-13 14:17:20|4756|4754.5|4756|4754.5|4756|4754.5|4756|4754.5|14
1731507450000|2024-11-13 14:17:30|4756.5|4755|4756.5|4755|4756.5|4755|4756|4754.5|0
1731507460000|2024-11-13 14:17:40|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|0
1731507480000|2024-11-13 14:18:00|4756|4755|4756|4755|4756|4755|4756|4754.5|39
1731507490000|2024-11-13 14:18:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|218
1731507500000|2024-11-13 14:18:20|4757|4756|4757|4756|4757|4756|4757|4756|248
1731507510000|2024-11-13 14:18:30|||||||||76
1731507520000|2024-11-13 14:18:40|4758|4757|4758|4757|4758|4757|4758|4757|45
1731507540000|2024-11-13 14:19:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|779
1731507550000|2024-11-13 14:19:10|||||||||74
1731507560000|2024-11-13 14:19:20|||||||||69
1731507600000|2024-11-13 14:20:00|4757||4757||4757||4757||1
1731507610000|2024-11-13 14:20:10||4756||4756||4756||4756|100
1731507620000|2024-11-13 14:20:20|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|303
1731507630000|2024-11-13 14:20:30|4756||4756||4756||4756||0
1731507640000|2024-11-13 14:20:40|4757|4756.5|4757|4756|4757|4756.5|4757|4756|68
1731507650000|2024-11-13 14:20:50|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|0
1731507660000|2024-11-13 14:21:00|4756.5||4756.5||4757||4756.5||1
1731507670000|2024-11-13 14:21:10|4757|4756|4757|4756|4757|4756|4757|4756|160
1731507700000|2024-11-13 14:21:40|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756|4755|357
1731507710000|2024-11-13 14:21:50|4756|4754|4754|4753.5|4756|4754|4754|4753.5|420
1731507720000|2024-11-13 14:22:00|4753|4752|4753.5|4752|4753.5|4752|4753|4752|87
1731507730000|2024-11-13 14:22:10|4754|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|477
1731507740000|2024-11-13 14:22:20|4753|4751.5|4753|4751.5|4753|4752|4752|4751.5|150
1731507750000|2024-11-13 14:22:30|4752.5|4752|4753|4752|4753|4752|4752.5|4752|260
1731507760000|2024-11-13 14:22:40|4752.5|4751.5|4752.5|4751.5|4753|4752|4752.5|4751.5|92
1731507770000|2024-11-13 14:22:50|4753|4752|4753|4751.5|4753|4752|4753|4751.5|67
1731507780000|2024-11-13 14:23:00|4752.5||4753||4753||4752.5||0
1731507790000|2024-11-13 14:23:10|4753.5|4752|4754|4753.5|4754|4753.5|4753.5|4752|200
1731507800000|2024-11-13 14:23:20||4752.5||4752.5||4753||4752.5|0
1731507810000|2024-11-13 14:23:30|4753.5|4753|4752.5|4751|4753.5|4753|4752.5|4751|51
1731507820000|2024-11-13 14:23:40|4753|4751.5|4753.5|4752.5|4754|4752.5|4752.5|4751|23
1731507830000|2024-11-13 14:23:50|4754|4752|4753.5|4752.5|4754|4752.5|4753.5|4752|54
1731507840000|2024-11-13 14:24:00|4753|4752|4753|4751.5|4753|4752|4752.5|4751.5|99
1731507860000|2024-11-13 14:24:20|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|0
1731507870000|2024-11-13 14:24:30||4751.5||4751.5||4751.5||4751.5|0
1731507880000|2024-11-13 14:24:40||4751||4751||4751||4751|0
1731507890000|2024-11-13 14:24:50|||||||||215
1731507900000|2024-11-13 14:25:00|4752||4752||4752||4752||1
1731507910000|2024-11-13 14:25:10|4753|4752|4753|4752.5|4753.5|4753|4753|4752|602
1731507920000|2024-11-13 14:25:20|4752.5|4752|4752.5|4751|4753|4752|4752.5|4751|179
1731507930000|2024-11-13 14:25:30|4753|4751.5|4753|4751.5|4753|4751.5|4752.5|4751.5|166
1731507940000|2024-11-13 14:25:40|4752.5|4752|4752.5|4751.5|4752.5|4752|4752|4751|0
1731507950000|2024-11-13 14:25:50||4751||4751.5||4751.5||4751|21
1731507960000|2024-11-13 14:26:00|4753.5|4752|4753.5|4752.5|4754|4753|4753.5|4752|85
1731507970000|2024-11-13 14:26:10|4754||4754||4754||4753.5||18
1731507980000|2024-11-13 14:26:20|4754.5|4753|4754.5|4753.5|4755|4754|4754.5|4753|75
1731507990000|2024-11-13 14:26:30|4754|4753|4754|4752.5|4754|4753|4754|4752.5|11
1731508000000|2024-11-13 14:26:40|4754.5|4753|4755|4754|4755.5|4754.5|4754.5|4753|299
1731508010000|2024-11-13 14:26:50|4754.5|4753.5|4754.5|4754|4755|4754|4754.5|4753.5|100
1731508030000|2024-11-13 14:27:10|4754|4753|4754.5|4753|4754.5|4753.5|4754|4753|168
1731508040000|2024-11-13 14:27:20|4754|4753.5|4755|4754|4755|4754|4754|4753.5|674
1731508050000|2024-11-13 14:27:30|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|17
1731508060000|2024-11-13 14:27:40|4755.5|4755|4755|4754|4755.5|4755|4755|4754|269
1731508070000|2024-11-13 14:27:50|4755.5|4755|4755.5|4754|4755.5|4755|4755|4754|170
1731508080000|2024-11-13 14:28:00||4754.5||4754.5||4755||4754.5|132
1731508090000|2024-11-13 14:28:10|4755|4755|4755|4754|4755|4755|4755|4754|0
1731508100000|2024-11-13 14:28:20|4755.5|4753.5|4756|4755|4756|4755.5|4755.5|4753.5|204
1731508110000|2024-11-13 14:28:30|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|343
1731508120000|2024-11-13 14:28:40|4757|4755.5|4756.5|4756|4757|4756|4756.5|4755.5|510
1731508130000|2024-11-13 14:28:50|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|74
1731508140000|2024-11-13 14:29:00|4756|4755|4756|4755|4756.5|4755.5|4756|4755|263
1731508150000|2024-11-13 14:29:10||4755.5||4755||4755.5||4755|12
1731508160000|2024-11-13 14:29:20|4757.5|4757|4757.5|4757|4758|4757|4757|4756.5|595
1731508170000|2024-11-13 14:29:30|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|171
1731508180000|2024-11-13 14:29:40|||||||||71
1731508190000|2024-11-13 14:29:50|4757.5|4757.5|4757.5|4756.5|4757.5|4757.5|4757.5|4756.5|106
1731508200000|2024-11-13 14:30:00|4758|4757.5|4759|4758|4763|4761.5|4757.5|4756.5|1065
1731508210000|2024-11-13 14:30:10|4758.5|4757.5|4760.5|4759.5|4761|4760.5|4758.5|4757|331
1731508220000|2024-11-13 14:30:20|4760|4758.5|4758|4756.5|4760|4758.5|4758|4756.5|9
1731508230000|2024-11-13 14:30:30|4757.5|4756|4758|4757|4758.5|4757.5|4755|4754|609
1731508240000|2024-11-13 14:30:40|4757.5|4758|4758.5|4757|4758.5|4758|4757.5|4757|261
1731508250000|2024-11-13 14:30:50|4758|4755.5|4756.5|4755|4758|4755.5|4756.5|4755|98
1731508260000|2024-11-13 14:31:00|4757|4756|4760.5|4759.5|4760.5|4759.5|4756.5|4755|367
1731508270000|2024-11-13 14:31:10|4760|4758.5|4759.5|4758.5|4760|4759|4759.5|4758.5|129
1731508280000|2024-11-13 14:31:20|4758.5|4758|4756.5|4755.5|4759.5|4758.5|4756.5|4755.5|160
1731508290000|2024-11-13 14:31:30|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|233
1731508300000|2024-11-13 14:31:40|4757|4756|4756.5|4755.5|4757|4756|4756|4755.5|95
1731508310000|2024-11-13 14:31:50|||||||||9
1731508320000|2024-11-13 14:32:00|4755.5|4754|4754.5|4753.5|4755.5|4754|4754.5|4753.5|59
1731508340000|2024-11-13 14:32:20|4754||4754||4754||4754||49
1731508350000|2024-11-13 14:32:30|4753|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|73
1731508360000|2024-11-13 14:32:40|||||||||104
1731508370000|2024-11-13 14:32:50|4752|4751|4752|4751|4752|4751|4752|4751|63
1731508380000|2024-11-13 14:33:00|4755|4751.5|4754|4753|4755|4754|4753.5|4751.5|285
1731508390000|2024-11-13 14:33:10||4753.5||4753||4753.5||4752.5|17
1731508400000|2024-11-13 14:33:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753|76
1731508410000|2024-11-13 14:33:30|4754|4753|4754|4753.5|4754.5|4753.5|4754|4753|104
1731508420000|2024-11-13 14:33:40|4754.5|4752|4751|4750|4754.5|4752|4751|4750|303
1731508430000|2024-11-13 14:33:50|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|237
1731508440000|2024-11-13 14:34:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|48
1731508450000|2024-11-13 14:34:10|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749|23
1731508460000|2024-11-13 14:34:20|4751|4750|4751|4750|4751.5|4750|4750.5|4749.5|417
1731508470000|2024-11-13 14:34:30|4751.5|4750.5|4749.5|4749|4751.5|4750.5|4749.5|4749|292
1731508480000|2024-11-13 14:34:40|||||||||55
1731508490000|2024-11-13 14:34:50|4749|4748|4749.5|4748.5|4750|4749|4749|4748|458
1731508500000|2024-11-13 14:35:00|4749|4748|4747.5|4746.5|4749.5|4748.5|4747|4746.5|1058
1731508510000|2024-11-13 14:35:10|4747|4745.5|4745.5|4745|4747|4745.5|4745.5|4745|235
1731508520000|2024-11-13 14:35:20|4745|4744|4744|4743|4745|4744|4744|4743|186
1731508530000|2024-11-13 14:35:30|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744.5|4743.5|206
1731508540000|2024-11-13 14:35:40|4744|4743|4744|4743|4744|4743|4743.5|4743|155
1731508550000|2024-11-13 14:35:50|4743.5|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|84
1731508560000|2024-11-13 14:36:00|4742|4741|4742|4740.5|4742|4741|4741.5|4740|389
1731508570000|2024-11-13 14:36:10|4741.5|4741|4740|4739|4741.5|4741|4740|4739|135
1731508580000|2024-11-13 14:36:20|4741|4740.5|4740.5|4739.5|4741|4740.5|4740.5|4739.5|217
1731508590000|2024-11-13 14:36:30|4741|4740|4743.5|4742|4743.5|4742.5|4741|4740|589
1731508600000|2024-11-13 14:36:40|4743|4741|4742.5|4741.5|4743|4741.5|4742|4741|72
1731508610000|2024-11-13 14:36:50||4742||4741.5||4742||4741.5|101
1731508620000|2024-11-13 14:37:00|4742|4742|4741|4740|4742|4742|4741|4740|252
1731508630000|2024-11-13 14:37:10|4742|4741|4742|4741|4742|4741|4742|4741|255
1731508640000|2024-11-13 14:37:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|73
1731508650000|2024-11-13 14:37:30|4742|4741|4742|4741|4742|4741|4742|4741|9
1731508660000|2024-11-13 14:37:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|3
1731508670000|2024-11-13 14:37:50|4741|4740|4743|4742.5|4743|4742.5|4740.5|4740|311
1731508680000|2024-11-13 14:38:00|4744|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|40
1731508690000|2024-11-13 14:38:10|4744|4742.5|4744|4743|4744|4743|4743.5|4742.5|79
1731508700000|2024-11-13 14:38:20|4745|4744|4745|4744|4745|4744|4745|4744|136
1731508710000|2024-11-13 14:38:30|4746.5|4745.5|4746.5|4745.5|4747|4746|4746.5|4745.5|190
1731508720000|2024-11-13 14:38:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744|158
1731508730000|2024-11-13 14:38:50||4745||4745||4745||4745|7
1731508740000|2024-11-13 14:39:00|4746.5|4746|4747.5|4746|4747.5|4746.5|4746.5|4745|124
1731508750000|2024-11-13 14:39:10|4746.5|4746.5|4746|4745|4746.5|4746.5|4746|4744.5|45
1731508760000|2024-11-13 14:39:20||4744.5||4745||4745||4744.5|0
1731508770000|2024-11-13 14:39:30|4747.5|4746.5|4745.5|4744.5|4747.5|4746.5|4745.5|4744.5|284
1731508780000|2024-11-13 14:39:40|4746|4745|4746|4744.5|4746.5|4745.5|4746|4744.5|5
1731508790000|2024-11-13 14:39:50|4745.5|4742.5|4743.5|4742.5|4745.5|4742.5|4743.5|4742.5|191
1731508800000|2024-11-13 14:40:00|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|223
1731508810000|2024-11-13 14:40:10|4742|4741|4743|4742|4743|4742.5|4742|4741|179
1731508820000|2024-11-13 14:40:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|119
1731508830000|2024-11-13 14:40:30|4741.5|4740.5|4739.5|4738.5|4741.5|4740.5|4739.5|4738.5|383
1731508840000|2024-11-13 14:40:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|139
1731508850000|2024-11-13 14:40:50|4741|4740.5|4740|4739.5|4741|4740.5|4740|4739.5|130
1731508860000|2024-11-13 14:41:00||4739||4739||4739.5||4739|239
1731508880000|2024-11-13 14:41:20|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4739.5|24
1731508890000|2024-11-13 14:41:30|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741|4739.5|174
1731508900000|2024-11-13 14:41:40|4742|4741|4743.5|4742.5|4743.5|4742.5|4742|4740.5|29
1731508910000|2024-11-13 14:41:50|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|0
1731508920000|2024-11-13 14:42:00|4744.5|4742|4744|4742.5|4744.5|4744|4744|4742|68
1731508930000|2024-11-13 14:42:10|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|24
1731508940000|2024-11-13 14:42:20|4744.5|4743|4743.5|4742.5|4744.5|4743|4742.5|4741.5|120
1731508950000|2024-11-13 14:42:30|4744.5|4743.5|4746|4745|4746.5|4745.5|4744.5|4743|392
1731508960000|2024-11-13 14:42:40|4746.5|4745.5|4745.5|4744|4746.5|4745.5|4745|4744|21
1731508970000|2024-11-13 14:42:50|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|17
1731508980000|2024-11-13 14:43:00|4745|4744|4745|4744|4745|4744|4745|4743.5|99
1731508990000|2024-11-13 14:43:10|4744.5|4744.5|4744.5|4743.5|4744.5|4744.5|4744.5|4743.5|126
1731509000000|2024-11-13 14:43:20||4744||4743.5||4744||4743.5|7
1731509010000|2024-11-13 14:43:30|4745.5|4745|4746|4745|4746|4745|4745.5|4745|162
1731509020000|2024-11-13 14:43:40|||||||||393
1731509040000|2024-11-13 14:44:00|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|15
1731509050000|2024-11-13 14:44:10|4745|4744|4744|4743|4745|4744|4744|4743|140
1731509060000|2024-11-13 14:44:20|4743.5|4742.5|4743.5|4742.5|4744|4743|4743.5|4742.5|276
1731509070000|2024-11-13 14:44:30|4744||4743.5||4744||4743.5||95
1731509080000|2024-11-13 14:44:40|||||||||13
1731509090000|2024-11-13 14:44:50|4745|4744|4745|4744|4745|4744|4745|4744|34
1731509100000|2024-11-13 14:45:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|189
1731509110000|2024-11-13 14:45:10|4743.5|4742.5|4742.5|4742|4743.5|4742.5|4742.5|4742|203
1731509120000|2024-11-13 14:45:20|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|73
1731509130000|2024-11-13 14:45:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|63
1731509140000|2024-11-13 14:45:40|4741||4741.5||4741.5||4741||16
1731509150000|2024-11-13 14:45:50|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|288
1731509160000|2024-11-13 14:46:00|4744|4743|4745|4744.5|4745|4744.5|4744|4743|104
1731509170000|2024-11-13 14:46:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|59
1731509180000|2024-11-13 14:46:20|4744|4742.5|4743.5|4743|4744|4743|4743.5|4742.5|58
1731509190000|2024-11-13 14:46:30|4744|4743.5|4744|4743|4744|4743.5|4744|4743|41
1731509200000|2024-11-13 14:46:40|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743.5|4742.5|49
1731509210000|2024-11-13 14:46:50|4744|4743|4744|4743|4744|4743|4744|4742.5|9
1731509220000|2024-11-13 14:47:00|4743|4742|4743.5|4742|4743.5|4743|4743|4742|193
1731509230000|2024-11-13 14:47:10|4744|4742.5|4744|4742.5|4744|4743|4744|4742.5|175
1731509240000|2024-11-13 14:47:20|4745.5|4744.5|4745.5|4744|4745.5|4745|4745.5|4744|15
1731509250000|2024-11-13 14:47:30|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|1
1731509260000|2024-11-13 14:47:40|4745|4744|4744|4743.5|4745|4744|4743|4742.5|402
1731509270000|2024-11-13 14:47:50|4744.5|4743|4743.5|4743|4744.5|4744|4743.5|4743|176
1731509280000|2024-11-13 14:48:00|4744.5|4743.5|4745|4744.5|4746|4744.5|4744.5|4743|102
1731509290000|2024-11-13 14:48:10|4744.5|4744|4744|4743|4744.5|4744|4744|4743|172
1731509300000|2024-11-13 14:48:20|4744.5|4744|4743|4742|4745|4744|4743|4742|247
1731509310000|2024-11-13 14:48:30|4744|4742.5|4744|4743|4744.5|4743.5|4744|4742.5|110
1731509320000|2024-11-13 14:48:40|4744.5|4743.5|4743|4742.5|4744.5|4743.5|4743|4742.5|101
1731509330000|2024-11-13 14:48:50|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742|65
1731509340000|2024-11-13 14:49:00|4743|4742|4743|4742|4743|4742.5|4743|4742|99
1731509350000|2024-11-13 14:49:10|4742.5|4740.5|4742|4741|4742.5|4741|4741|4740.5|197
1731509360000|2024-11-13 14:49:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|212
1731509370000|2024-11-13 14:49:30|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|242
1731509380000|2024-11-13 14:49:40|4743|4742|4743|4741.5|4743|4742|4742.5|4741.5|38
1731509390000|2024-11-13 14:49:50|4742.5|4742|4742|4741|4742.5|4742|4742|4740.5|113
1731509400000|2024-11-13 14:50:00|4743|4740.5|4742.5|4741.5|4743|4742|4742|4740.5|380
1731509410000|2024-11-13 14:50:10|4742|4741|4741|4740|4742|4741.5|4741|4740|523
1731509420000|2024-11-13 14:50:20|4742|4740.5|4742|4741|4742.5|4741.5|4742|4740.5|220
1731509430000|2024-11-13 14:50:30|4741.5|4740.5|4739|4738|4741.5|4740.5|4739|4737.5|291
1731509440000|2024-11-13 14:50:40|4740|4738.5|4740|4739|4740.5|4739.5|4739.5|4738|489
1731509450000|2024-11-13 14:50:50|4740.5|4739.5|4739|4738|4742|4741.5|4739|4738|264
1731509460000|2024-11-13 14:51:00|4739.5|4738.5|4739|4738.5|4741|4740|4739|4738.5|88
1731509470000|2024-11-13 14:51:10|4739.5|4738|4739|4738|4739.5|4738.5|4739|4738|70
1731509480000|2024-11-13 14:51:20|4738.5|4737.5|4739|4737.5|4739|4738|4738.5|4737.5|97
1731509490000|2024-11-13 14:51:30|4738.5||4739||4739||4738.5||49
1731509500000|2024-11-13 14:51:40|4738|4737|4737|4736|4738.5|4737|4737|4736|451
1731509510000|2024-11-13 14:51:50|4738.5|4737.5|4736|4735|4738.5|4737.5|4736|4735|301
1731509520000|2024-11-13 14:52:00|4736.5|4735.5|4737|4736.5|4737|4736.5|4736.5|4735.5|93
1731509530000|2024-11-13 14:52:10|4736.5|4735.5|4737|4735.5|4737|4736.5|4736.5|4735.5|12
1731509540000|2024-11-13 14:52:20|4738|4736|4737.5|4736|4738|4737|4737.5|4736|102
1731509550000|2024-11-13 14:52:30|4737|4736.5|4735|4734|4737|4736.5|4735|4734|549
1731509560000|2024-11-13 14:52:40|4734.5|4735|4734.5|4733.5|4735.5|4735|4734.5|4733|190
1731509570000|2024-11-13 14:52:50|4734|4733|4733|4732|4734|4733|4733|4732|164
1731509580000|2024-11-13 14:53:00|4732.5|4731.5|4733|4732|4733|4732.5|4732.5|4731.5|523
1731509590000|2024-11-13 14:53:10|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4731|4730.5|271
1731509600000|2024-11-13 14:53:20|4732.5|4732|4733.5|4733|4733.5|4733|4732.5|4732|228
1731509610000|2024-11-13 14:53:30|4734.5|4732.5|4734.5|4733.5|4735|4734|4734|4732.5|120
1731509620000|2024-11-13 14:53:40|4732.5|4731.5|4734|4733|4735|4734.5|4732.5|4731.5|633
1731509630000|2024-11-13 14:53:50|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|49
1731509640000|2024-11-13 14:54:00|4735|4734|4736|4735|4737|4736|4735|4734|289
1731509650000|2024-11-13 14:54:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|93
1731509660000|2024-11-13 14:54:20|4735|4735|4735.5|4735|4735.5|4735|4735|4735|299
1731509670000|2024-11-13 14:54:30|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|42
1731509680000|2024-11-13 14:54:40|4735|4734|4736|4735|4736|4735|4735|4734|49
1731509690000|2024-11-13 14:54:50|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|15
1731509700000|2024-11-13 14:55:00|4736.5|4734|4736.5|4735.5|4736.5|4736|4736.5|4734|5
1731509710000|2024-11-13 14:55:10|4736|4735|4735|4734|4736|4735.5|4735|4734|170
1731509720000|2024-11-13 14:55:20|4736|4734.5|4737|4736|4737|4736|4736|4734|189
1731509730000|2024-11-13 14:55:30|4736.5|4735.5|4737.5|4736.5|4737.5|4736.5|4736.5|4735.5|83
1731509740000|2024-11-13 14:55:40|4737|4735.5|4737|4736|4737|4736.5|4736.5|4735.5|94
1731509750000|2024-11-13 14:55:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|105
1731509760000|2024-11-13 14:56:00|4736|4736.5|4737|4736|4737.5|4737|4736|4736|131
1731509770000|2024-11-13 14:56:10|4736|4735.5|4737|4736|4737|4736.5|4736|4735.5|129
1731509780000|2024-11-13 14:56:20|4737.5|4736.5|4738.5|4737.5|4739|4738|4737.5|4736.5|352
1731509790000|2024-11-13 14:56:30|4738|4737|4737|4736.5|4738|4737|4737|4736.5|53
1731509800000|2024-11-13 14:56:40|4738|4737.5|4737.5|4736.5|4738|4737.5|4737.5|4736.5|284
1731509810000|2024-11-13 14:56:50|||||||||4
1731509820000|2024-11-13 14:57:00|||||||||36
1731509830000|2024-11-13 14:57:10|4738.5|4738|4739|4738.5|4739|4738.5|4738.5|4738|102
1731509840000|2024-11-13 14:57:20|4740|4739|4739|4738|4740.5|4739.5|4739|4738|128
1731509850000|2024-11-13 14:57:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|104
1731509860000|2024-11-13 14:57:40||4739||4739||4739||4739|43
1731509870000|2024-11-13 14:57:50|4739|4738.5|4740|4739.5|4740|4739.5|4739|4738|54
1731509890000|2024-11-13 14:58:10|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|40
1731509900000|2024-11-13 14:58:20|4740|4739.5|4739.5|4738.5|4740|4739.5|4739.5|4738.5|363
1731509910000|2024-11-13 14:58:30|4740|4739|4739|4738.5|4741.5|4740.5|4739|4738.5|352
1731509920000|2024-11-13 14:58:40|4738.5|4738|4739|4738|4739|4738.5|4738.5|4738|84
1731509930000|2024-11-13 14:58:50|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|16
1731509940000|2024-11-13 14:59:00|4738.5||4738.5||4738.5||4738.5||42
1731509950000|2024-11-13 14:59:10|4738|4737.5|4736|4735|4738.5|4737.5|4736|4735|388
1731509960000|2024-11-13 14:59:20|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|372
1731509970000|2024-11-13 14:59:30|4738|4737.5|4738|4737|4738|4737.5|4738|4737|266
1731509980000|2024-11-13 14:59:40|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|100
1731510000000|2024-11-13 15:00:00|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4735.5|4734.5|91
1731510010000|2024-11-13 15:00:10|4736.5|4736|4738.5|4737.5|4739|4738|4736.5|4735.5|149
1731510020000|2024-11-13 15:00:20|4738|4737|4738.5|4738|4739|4738|4737.5|4737|72
1731510030000|2024-11-13 15:00:30|4738|4737|4737|4736.5|4738|4737|4736.5|4735.5|242
1731510040000|2024-11-13 15:00:40|4737.5|4737|4737|4736|4738|4737|4737|4736|34
1731510050000|2024-11-13 15:00:50|4737.5|4735.5|4736.5|4735.5|4737.5|4735.5|4736.5|4735.5|122
1731510060000|2024-11-13 15:01:00|4736|4735|4737|4736|4737|4736.5|4735.5|4735|283
1731510070000|2024-11-13 15:01:10|4737.5|4736.5|4738.5|4737.5|4739|4738.5|4737.5|4736.5|448
1731510080000|2024-11-13 15:01:20|4739|4738|4739|4738|4739.5|4738.5|4739|4738|164
1731510090000|2024-11-13 15:01:30|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|154
1731510100000|2024-11-13 15:01:40|4738|4737|4738|4737|4738|4737.5|4738|4737|17
1731510110000|2024-11-13 15:01:50|4738.5||4738||4738.5||4738||0
1731510120000|2024-11-13 15:02:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|86
1731510130000|2024-11-13 15:02:10||4737||4737||4737.5||4737|0
1731510140000|2024-11-13 15:02:20||4737.5||4737||4737.5||4737|0
1731510160000|2024-11-13 15:02:40|4739.5|4737.5|4739.5|4738.5|4739.5|4738.5|4739.5|4737.5|191
1731510170000|2024-11-13 15:02:50|4738.5|4737.5|4739.5|4738.5|4739.5|4738.5|4738.5|4737.5|216
1731510180000|2024-11-13 15:03:00|4738|4737.5|4738|4737|4738|4737.5|4738|4737|432
1731510190000|2024-11-13 15:03:10|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|123
1731510200000|2024-11-13 15:03:20|4739.5||4739.5||4739.5||4739||68
1731510210000|2024-11-13 15:03:30|4739|4738|4739|4738|4739|4738|4739|4738|64
1731510220000|2024-11-13 15:03:40|4737.5|4736.5|4736|4735|4737.5|4736.5|4736|4735|102
1731510230000|2024-11-13 15:03:50|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|275
1731510240000|2024-11-13 15:04:00|4736.5|4736|4736|4735|4737|4736|4736|4735|227
1731510250000|2024-11-13 15:04:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735|4734|175
1731510260000|2024-11-13 15:04:20|4736||4736||4736||4736||26
1731510270000|2024-11-13 15:04:30|4736.5|4736|4736.5|4736|4737.5|4736.5|4736.5|4735.5|403
1731510280000|2024-11-13 15:04:40||4735.5||4735.5||4735.5||4735|297
1731510290000|2024-11-13 15:04:50|4736|4735|4737|4735.5|4737|4735.5|4736|4735|17
1731510300000|2024-11-13 15:05:00|4736.5|4735|4736.5|4735.5|4737.5|4737|4736|4735|491
1731510310000|2024-11-13 15:05:10|4736|4735|4734|4733.5|4736|4735|4734|4733.5|1074
1731510320000|2024-11-13 15:05:20|4734.5|4733|4735.5|4734.5|4736|4735|4734.5|4733|388
1731510330000|2024-11-13 15:05:30|4736|4735|4735.5|4734.5|4736.5|4735|4735|4734|162
1731510340000|2024-11-13 15:05:40|4736|4735|4735|4734|4736|4735|4734.5|4733.5|251
1731510350000|2024-11-13 15:05:50|||||||||63
1731510360000|2024-11-13 15:06:00|4734.5|4733.5|4734|4733|4734.5|4734|4734|4733|248
1731510370000|2024-11-13 15:06:10|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4732.5|4731.5|577
1731510380000|2024-11-13 15:06:20|4733|4732|4733|4732|4733|4732.5|4733|4732|339
1731510390000|2024-11-13 15:06:30|4733.5|4732.5|4734|4732.5|4734|4733|4733|4732|304
1731510400000|2024-11-13 15:06:40|4734.5|4733|4734.5|4734|4734.5|4734|4734.5|4733|12
1731510410000|2024-11-13 15:06:50|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|92
1731510420000|2024-11-13 15:07:00|4734.5|4734|4733.5|4732.5|4734.5|4734|4733.5|4732.5|212
1731510430000|2024-11-13 15:07:10|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|88
1731510440000|2024-11-13 15:07:20|4731.5|4731|4732.5|4731|4732.5|4731|4731.5|4731|151
1731510450000|2024-11-13 15:07:30|4732|4731.5|4733|4732.5|4733|4732.5|4732|4731.5|122
1731510460000|2024-11-13 15:07:40|4733.5|4732|4735|4733.5|4735|4734.5|4733.5|4732|197
1731510470000|2024-11-13 15:07:50|4734.5|4732.5|4733.5|4732.5|4734.5|4732.5|4733|4732|59
1731510480000|2024-11-13 15:08:00|4733|4732|4734.5|4733.5|4734.5|4734|4733|4732|163
1731510490000|2024-11-13 15:08:10|4735|4734|4736|4735.5|4736|4735.5|4735|4734|121
1731510500000|2024-11-13 15:08:20|4735.5|4734.5|4736|4735|4736|4735.5|4735.5|4734.5|41
1731510510000|2024-11-13 15:08:30|4735.5|4735.5|4736.5|4736|4736.5|4736|4735.5|4735|112
1731510520000|2024-11-13 15:08:40|4737.5|4735.5|4737|4736|4737.5|4736.5|4737|4735.5|170
1731510530000|2024-11-13 15:08:50|4737.5|4735.5|4736|4735|4737.5|4736|4736|4735|180
1731510540000|2024-11-13 15:09:00|4735.5|4734|4734|4733|4735.5|4734.5|4734|4733|85
1731510550000|2024-11-13 15:09:10|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|66
1731510560000|2024-11-13 15:09:20|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|66
1731510570000|2024-11-13 15:09:30|4734.5|4733.5|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|91
1731510580000|2024-11-13 15:09:40|4736|4735|4737.5|4736.5|4737.5|4736.5|4736|4735|67
1731510590000|2024-11-13 15:09:50|4737|4737.5|4738|4737|4738.5|4737.5|4737|4736.5|312
1731510600000|2024-11-13 15:10:00|4738.5|4737.5|4738.5|4737.5|4739.5|4738.5|4738.5|4737.5|158
1731510610000|2024-11-13 15:10:10|4738|4738|4738|4737.5|4738|4738|4738|4737.5|9
1731510620000|2024-11-13 15:10:20|4738.5|4737|4738.5|4738|4738.5|4738|4738.5|4737|10
1731510630000|2024-11-13 15:10:30|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|31
1731510640000|2024-11-13 15:10:40|4739|4738|4739|4738.5|4739.5|4738.5|4739|4738|63
1731510650000|2024-11-13 15:10:50|4739.5|4739|4739|4738|4739.5|4739|4739|4738|270
1731510660000|2024-11-13 15:11:00|4738.5|4737.5|4739.5|4739|4739.5|4739|4738.5|4737.5|101
1731510670000|2024-11-13 15:11:10|4739|4738|4739.5|4738|4739.5|4738.5|4739|4738|36
1731510680000|2024-11-13 15:11:20|4739|4738.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|20
1731510690000|2024-11-13 15:11:30|4737.5|4738|4737|4736|4737.5|4738|4737|4736|151
1731510700000|2024-11-13 15:11:40|4737.5|4737|4738.5|4738|4738.5|4738|4737|4736.5|213
1731510710000|2024-11-13 15:11:50||4737.5||4737.5||4738||4737|100
1731510720000|2024-11-13 15:12:00|4738|4737|4739.5|4739|4739.5|4739|4738|4737|18
1731510730000|2024-11-13 15:12:10|4739|4738.5|4739|4738|4739|4739|4739|4738|0
1731510740000|2024-11-13 15:12:20|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|0
1731510750000|2024-11-13 15:12:30|4739.5|4738|4738.5|4737.5|4739.5|4738|4738.5|4737.5|252
1731510760000|2024-11-13 15:12:40|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|0
1731510770000|2024-11-13 15:12:50|4738|4737|4738.5|4738|4738.5|4738|4738|4737|437
1731510780000|2024-11-13 15:13:00|4738|4737.5|4738|4737|4738|4738|4738|4737|167
1731510790000|2024-11-13 15:13:10|4737.5|4737.5|4738.5|4737.5|4738.5|4738|4737.5|4737.5|225
1731510800000|2024-11-13 15:13:20|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|79
1731510810000|2024-11-13 15:13:30|4739|4738|4739|4738|4739.5|4738.5|4739|4738|49
1731510820000|2024-11-13 15:13:40|4739.5|4738.5|4738.5|4737.5|4739.5|4738.5|4738|4737|161
1731510830000|2024-11-13 15:13:50|4738|4737|4738|4737|4738|4737|4738|4737|42
1731510840000|2024-11-13 15:14:00|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738.5|4737|14
1731510850000|2024-11-13 15:14:10|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|82
1731510860000|2024-11-13 15:14:20|4737.5|4737|4737.5|4736.5|4737.5|4737.5|4737.5|4736.5|26
1731510870000|2024-11-13 15:14:30|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736.5|0
1731510880000|2024-11-13 15:14:40|4735.5|4735|4736.5|4735.5|4736.5|4736|4735|4734.5|62
1731510890000|2024-11-13 15:14:50|4736|4736|4736.5|4735.5|4736.5|4736|4736|4735.5|40
1731510910000|2024-11-13 15:15:10|4736|4735|4735|4734.5|4736|4735|4735|4734|28
1731510920000|2024-11-13 15:15:20|4735.5|4735|4736|4735|4736|4735.5|4735.5|4735|342
1731510930000|2024-11-13 15:15:30|4735.5|4734.5|4735.5|4734.5|4736|4735|4735|4734.5|40
1731510940000|2024-11-13 15:15:40|4737|4736|4738|4737|4738|4737|4736.5|4735.5|286
1731510950000|2024-11-13 15:15:50|4738.5|4737.5|4738|4737|4738.5|4737.5|4737.5|4736.5|241
1731510960000|2024-11-13 15:16:00||4736.5||4737||4737.5||4736.5|263
1731510970000|2024-11-13 15:16:10|4737.5|4737.5|4738|4737.5|4738|4737.5|4737.5|4737|347
1731510980000|2024-11-13 15:16:20|4738.5|4737|4738.5|4737|4738.5|4737.5|4738.5|4737|398
1731510990000|2024-11-13 15:16:30|4737.5|4736.5|4737.5|4736.5|4738|4737|4737.5|4736.5|167
1731511010000|2024-11-13 15:16:50|4737|4736|4737|4736|4737|4736|4737|4736|49
1731511020000|2024-11-13 15:17:00|4736.5|4736.5|4736.5|4735.5|4736.5|4736.5|4736.5|4735.5|483
1731511030000|2024-11-13 15:17:10|4737|4736|4737|4736|4737|4736|4737|4736|41
1731511040000|2024-11-13 15:17:20|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737|4736|211
1731511050000|2024-11-13 15:17:30|4737|4736|4737.5|4736.5|4737.5|4736.5|4736.5|4736|73
1731511060000|2024-11-13 15:17:40|4738|4737|4738|4737.5|4738|4737.5|4738|4736.5|187
1731511070000|2024-11-13 15:17:50|4737.5|4737|4738|4737.5|4738|4737.5|4737.5|4737|25
1731511080000|2024-11-13 15:18:00|4738.5|4737|4738.5|4738|4738.5|4738|4738.5|4737|159
1731511090000|2024-11-13 15:18:10||4737.5||4738||4738||4737.5|224
1731511100000|2024-11-13 15:18:20||4737.5||4738||4738||4737.5|729
1731511110000|2024-11-13 15:18:30||4737.5||4738||4738||4737.5|27
1731511120000|2024-11-13 15:18:40|4738|4737.5|4737.5|4736.5|4738|4737.5|4737.5|4736.5|172
1731511130000|2024-11-13 15:18:50|4737|4736|4739|4738|4739|4738.5|4737|4736|650
1731511140000|2024-11-13 15:19:00||4738.5||4738||4738.5||4738|49
1731511150000|2024-11-13 15:19:10|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|269
1731511160000|2024-11-13 15:19:20|4740.5|4740|4740.5|4740|4742|4741|4740.5|4740|578
1731511170000|2024-11-13 15:19:30|4741|4739.5|4742|4741|4742|4741|4740.5|4739.5|485
1731511180000|2024-11-13 15:19:40|4741.5|4740.5|4741|4740.5|4741.5|4741|4741|4740.5|402
1731511190000|2024-11-13 15:19:50|4741.5|4740|4741.5|4741|4741.5|4741|4741.5|4740|313
1731511200000|2024-11-13 15:20:00|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|1080
1731511210000|2024-11-13 15:20:10|||||||||47
1731511220000|2024-11-13 15:20:20|4742|4741|4742|4741|4742|4741|4742|4741|69
1731511230000|2024-11-13 15:20:30|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|89
1731511240000|2024-11-13 15:20:40|4742.5|4741.5|4742.5|4742|4742.5|4742|4742|4741|317
1731511250000|2024-11-13 15:20:50|4742|4741.5|4741.5|4741|4742.5|4741.5|4741.5|4741|70
1731511260000|2024-11-13 15:21:00|4742.5|4742|4742|4741.5|4742.5|4742|4742|4741|319
1731511270000|2024-11-13 15:21:10|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|405
1731511280000|2024-11-13 15:21:20|||||||||1023
1731511290000|2024-11-13 15:21:30|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|278
1731511300000|2024-11-13 15:21:40|4742|4741|4742.5|4742|4742.5|4742|4742|4741|484
1731511310000|2024-11-13 15:21:50|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|201
1731511320000|2024-11-13 15:22:00|4742.5|4742|4743|4742|4743|4742.5|4742.5|4742|182
1731511330000|2024-11-13 15:22:10|4742.5||4743||4743||4742.5||130
1731511340000|2024-11-13 15:22:20|4742.5|4741.5|4741|4740.5|4742.5|4741.5|4741|4740.5|353
1731511350000|2024-11-13 15:22:30|||||||||3
1731511360000|2024-11-13 15:22:40|4741.5|4740|4741.5|4741|4741.5|4741|4741.5|4740|106
1731511370000|2024-11-13 15:22:50|4742|4741.5|4741.5|4740.5|4742|4741.5|4741.5|4740.5|50
1731511380000|2024-11-13 15:23:00|4742|4741.5|4742|4741|4742|4741.5|4742|4741|11
1731511390000|2024-11-13 15:23:10|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|163
1731511400000|2024-11-13 15:23:20|4743|4742|4743|4742|4743|4742|4742.5|4741.5|40
1731511410000|2024-11-13 15:23:30|4742.5|4741.5|4743.5|4743|4743.5|4743|4742.5|4741.5|197
1731511420000|2024-11-13 15:23:40|4743|4742|4743|4742|4743|4742.5|4743|4742|121
1731511430000|2024-11-13 15:23:50|4742.5||4742.5||4743||4742.5||2
1731511440000|2024-11-13 15:24:00|4742|4741|4742|4741|4742|4741.5|4742|4741|9
1731511450000|2024-11-13 15:24:10|4742.5|4741.5|4741.5|4741|4742.5|4742|4741.5|4741|196
1731511460000|2024-11-13 15:24:20|4741|4740.5|4741|4740.5|4741.5|4740.5|4741|4740|117
1731511470000|2024-11-13 15:24:30|4742|4740|4742.5|4742|4742.5|4742|4742|4740|215
1731511480000|2024-11-13 15:24:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|110
1731511490000|2024-11-13 15:24:50||4741||4741||4741.5||4741|92
1731511500000|2024-11-13 15:25:00|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|410
1731511510000|2024-11-13 15:25:10|4743|4741.5|4741.5|4740.5|4743|4742|4741.5|4740.5|274
1731511520000|2024-11-13 15:25:20|4741|4740|4741|4740|4741|4740.5|4741|4740|5
1731511530000|2024-11-13 15:25:30||4740.5||4740||4740.5||4740|0
1731511540000|2024-11-13 15:25:40|4742|4740.5|4742|4741|4742|4741|4742|4740.5|368
1731511550000|2024-11-13 15:25:50||4741.5||4741.5||4741.5||4741.5|58
1731511560000|2024-11-13 15:26:00|4743|4742.5|4744|4743.5|4744|4743.5|4743|4742.5|246
1731511570000|2024-11-13 15:26:10|4743.5|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|271
1731511580000|2024-11-13 15:26:20|4744.5|4744|4744.5|4743.5|4745|4744|4744|4743|107
1731511590000|2024-11-13 15:26:30|4744|4743|4745|4744|4745|4744|4744|4743|36
1731511600000|2024-11-13 15:26:40|4744.5|4743|4743.5|4742.5|4745|4743.5|4743.5|4742.5|196
1731511610000|2024-11-13 15:26:50|4744|4743|4745|4744|4745|4744|4744|4743|128
1731511620000|2024-11-13 15:27:00|4745.5|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|119
1731511630000|2024-11-13 15:27:10|4746|4745|4746|4745.5|4746|4745.5|4746|4745|14
1731511640000|2024-11-13 15:27:20|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|768
1731511650000|2024-11-13 15:27:30|4746||4746||4746||4746||36
1731511660000|2024-11-13 15:27:40|4746.5|4746|4746|4745|4746.5|4746|4746|4745|216
1731511670000|2024-11-13 15:27:50|4745.5|4745.5|4744|4743.5|4745.5|4745.5|4744|4743.5|137
1731511680000|2024-11-13 15:28:00|4743.5|4743|4744.5|4743.5|4744.5|4743.5|4743.5|4743|440
1731511690000|2024-11-13 15:28:10|4744|4743|4744|4743|4744|4743.5|4744|4743|63
1731511700000|2024-11-13 15:28:20|4743.5|4743.5|4743.5|4743|4743.5|4743.5|4743.5|4743|49
1731511710000|2024-11-13 15:28:30|4744|4743.5|4744|4743|4744.5|4743.5|4744|4743|29
1731511720000|2024-11-13 15:28:40|4745|4744.5|4745|4744|4745.5|4744.5|4745|4744|540
1731511730000|2024-11-13 15:28:50|4744.5|4744.5|4744.5|4744|4744.5|4744.5|4744.5|4744|36
1731511740000|2024-11-13 15:29:00|4744|4743|4742.5|4742|4744|4743|4742.5|4742|221
1731511750000|2024-11-13 15:29:10|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|54
1731511760000|2024-11-13 15:29:20|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|108
1731511770000|2024-11-13 15:29:30|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|58
1731511780000|2024-11-13 15:29:40|4742|4741|4741.5|4741|4742|4741|4741|4740|82
1731511790000|2024-11-13 15:29:50|4741|4740.5|4741|4740|4741.5|4740.5|4741|4740|0
1731511800000|2024-11-13 15:30:00|4740.5|4740.5|4741.5|4741|4741.5|4741|4740.5|4740.5|45
1731511810000|2024-11-13 15:30:10|4741|4740.5|4739.5|4738.5|4741.5|4740.5|4739.5|4738.5|14
1731511820000|2024-11-13 15:30:20|4740|4739.5|4740|4739|4740.5|4739.5|4739.5|4738.5|122
1731511830000|2024-11-13 15:30:30|4740.5|4740|4742|4741.5|4742|4741.5|4740.5|4739.5|80
1731511840000|2024-11-13 15:30:40|4741|4741|4742|4741|4742|4741|4741|4740|76
1731511850000|2024-11-13 15:30:50|4742.5|4741.5|4741|4739.5|4742.5|4742|4740.5|4739.5|127
1731511860000|2024-11-13 15:31:00|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|105
1731511870000|2024-11-13 15:31:10|4740|4739|4741|4740|4741.5|4740.5|4739.5|4738.5|112
1731511880000|2024-11-13 15:31:20|4741.5||4741||4741.5||4741||0
1731511890000|2024-11-13 15:31:30|4740|4739|4741|4740|4741|4740|4740|4739|117
1731511900000|2024-11-13 15:31:40|4740.5|4739|4740|4738.5|4740.5|4739|4739.5|4738.5|36
1731511910000|2024-11-13 15:31:50|4740.5|4739|4740.5|4739.5|4740.5|4740|4740.5|4738.5|297
1731511920000|2024-11-13 15:32:00|4740|4739|4741|4740.5|4741|4740.5|4740|4739|113
1731511930000|2024-11-13 15:32:10|4740.5|4740|4740.5|4739.5|4741|4740|4740.5|4739|242
1731511940000|2024-11-13 15:32:20|4740|4739|4739|4738.5|4740|4739|4739|4738.5|0
1731511950000|2024-11-13 15:32:30|4739.5|4739|4740.5|4739.5|4740.5|4740|4739.5|4739|96
1731511960000|2024-11-13 15:32:40|||||||||93
1731511970000|2024-11-13 15:32:50|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|264
1731511980000|2024-11-13 15:33:00|4740|4739|4739|4738|4740|4739|4738|4737.5|240
1731511990000|2024-11-13 15:33:10|4738.5|4737.5|4738.5|4737.5|4739|4737.5|4738|4737|0
1731512000000|2024-11-13 15:33:20|4739.5|4738|4740|4739|4740|4739|4739.5|4737.5|223
1731512010000|2024-11-13 15:33:30|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|169
1731512020000|2024-11-13 15:33:40|4738.5|4737|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|2
1731512030000|2024-11-13 15:33:50||4737||4736.5||4737||4736.5|50
1731512040000|2024-11-13 15:34:00|4737|4737|4737.5|4736.5|4737.5|4737|4737|4736|348
1731512050000|2024-11-13 15:34:10|4737|4737.5|4738.5|4737.5|4738.5|4737.5|4737|4737|673
1731512060000|2024-11-13 15:34:20|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|56
1731512070000|2024-11-13 15:34:30|4738|4737|4738|4737|4738.5|4737.5|4738|4737|0
1731512080000|2024-11-13 15:34:40||4737.5||4737||4737.5||4737|0
1731512090000|2024-11-13 15:34:50|4737.5|4737.5|4737.5|4736.5|4737.5|4737.5|4737.5|4736.5|310
1731512100000|2024-11-13 15:35:00|4738|4737|4738.5|4738|4738.5|4738|4738|4737|204
1731512110000|2024-11-13 15:35:10|4738|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|433
1731512120000|2024-11-13 15:35:20|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|36
1731512130000|2024-11-13 15:35:30|4738|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|10
1731512140000|2024-11-13 15:35:40|4737.5|4737|4738|4737.5|4738|4737.5|4737.5|4737|27
1731512150000|2024-11-13 15:35:50|||||||||330
1731512160000|2024-11-13 15:36:00|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|352
1731512170000|2024-11-13 15:36:10|4739|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|155
1731512180000|2024-11-13 15:36:20|4740|4740.5|4741.5|4740.5|4741.5|4741|4740|4740.5|454
1731512190000|2024-11-13 15:36:30||4741||4740.5||4741||4740.5|0
1731512200000|2024-11-13 15:36:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|78
1731512210000|2024-11-13 15:36:50|4741|4740|4741|4740|4741|4740|4740.5|4739.5|498
1731512220000|2024-11-13 15:37:00|4740.5|4740.5|4740.5|4740|4741|4740.5|4740.5|4740|753
1731512230000|2024-11-13 15:37:10|4740|4739.5|4740.5|4740|4740.5|4740|4740|4739.5|156
1731512240000|2024-11-13 15:37:20|4740|4739.5|4740|4739.5|4740|4740|4740|4739.5|531
1731512250000|2024-11-13 15:37:30|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|60
1731512260000|2024-11-13 15:37:40|4740|4739|4740|4739|4740|4739.5|4740|4738.5|53
1731512270000|2024-11-13 15:37:50||4739.5||4739.5||4739.5||4739.5|28
1731512280000|2024-11-13 15:38:00|4739.5|4739|4739.5|4739|4739.5|4739|4739|4738.5|67
1731512290000|2024-11-13 15:38:10|4738.5|4738.5|4738.5|4737.5|4738.5|4738.5|4738.5|4737|674
1731512300000|2024-11-13 15:38:20|4739|4738|4739|4738.5|4739|4738.5|4739|4738|165
1731512320000|2024-11-13 15:38:40|4739.5|4739|4738.5|4737.5|4739.5|4739|4738|4737.5|69
1731512330000|2024-11-13 15:38:50|4738|4737|4737|4736|4738|4737|4737|4736|361
1731512340000|2024-11-13 15:39:00|4737.5|4736.5|4737|4736|4737.5|4736.5|4736.5|4736|267
1731512350000|2024-11-13 15:39:10|4736.5|4737.5|4738|4737.5|4738|4737.5|4736.5|4737.5|149
1731512360000|2024-11-13 15:39:20|4739|4738.5|4738.5|4737.5|4739|4738.5|4738|4737.5|46
1731512370000|2024-11-13 15:39:30|4738|4738|4738.5|4737.5|4738.5|4738|4738|4737|45
1731512380000|2024-11-13 15:39:40|4738|4738|4738|4737.5|4738.5|4738|4738|4737.5|157
1731512390000|2024-11-13 15:39:50|4739|4738.5|4739|4738|4739|4738.5|4739|4738|26
1731512400000|2024-11-13 15:40:00|4738|4737|4738|4737|4738.5|4737.5|4738|4737|2
1731512410000|2024-11-13 15:40:10|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737|0
1731512420000|2024-11-13 15:40:20|4738.5|4737|4738|4737.5|4738.5|4737.5|4738|4737|119
1731512430000|2024-11-13 15:40:30||4737||4737||4737||4737|135
1731512440000|2024-11-13 15:40:40|4737.5|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4736|166
1731512450000|2024-11-13 15:40:50|||||||||84
1731512460000|2024-11-13 15:41:00|4737|4737|4738.5|4737.5|4738.5|4737.5|4737|4736.5|104
1731512470000|2024-11-13 15:41:10|4738||4738.5||4738.5||4738||62
1731512480000|2024-11-13 15:41:20|4739|4738|4739|4738|4739|4738|4739|4738|0
1731512490000|2024-11-13 15:41:30|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4737.5|4736.5|4
1731512500000|2024-11-13 15:41:40|4737.5|4736.5|4738|4737.5|4738|4737.5|4737.5|4736.5|208
1731512510000|2024-11-13 15:41:50|4738.5|4738|4740|4739|4740|4739|4738.5|4738|182
1731512520000|2024-11-13 15:42:00||4739.5||4739.5||4739.5||4739|138
1731512530000|2024-11-13 15:42:10|4739.5|4739|4740|4739|4740|4739.5|4739.5|4738.5|740
1731512540000|2024-11-13 15:42:20|4741|4740|4741|4740.5|4741.5|4741|4741|4740|286
1731512550000|2024-11-13 15:42:30|||||||||81
1731512560000|2024-11-13 15:42:40|4741.5|4741|4742|4741|4742.5|4741.5|4741.5|4741|264
1731512570000|2024-11-13 15:42:50|4742.5|4741.5|4742.5|4741.5|4742.5|4742|4742.5|4741.5|185
1731512580000|2024-11-13 15:43:00|4743.5|4742|4743|4742|4743.5|4742.5|4742.5|4742|67
1731512590000|2024-11-13 15:43:10|4742.5||4743||4743||4742.5||43
1731512600000|2024-11-13 15:43:20|4742.5|4742.5|4743|4742.5|4743|4742.5|4742.5|4742|120
1731512610000|2024-11-13 15:43:30|4744|4743|4744|4743|4745|4744|4744|4743|412
1731512620000|2024-11-13 15:43:40|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743.5|4742.5|119
1731512630000|2024-11-13 15:43:50||4743||4743||4743||4742.5|0
1731512640000|2024-11-13 15:44:00|4742.5|4742.5|4743|4742.5|4743|4743|4742.5|4742|345
1731512650000|2024-11-13 15:44:10||4742||4742.5||4742.5||4742|262
1731512660000|2024-11-13 15:44:20|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4742.5|986
1731512670000|2024-11-13 15:44:30|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|157
1731512680000|2024-11-13 15:44:40|4744|4744|4744|4743.5|4744|4744|4744|4743.5|431
1731512690000|2024-11-13 15:44:50|4744.5|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|79
1731512700000|2024-11-13 15:45:00|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|2
1731512710000|2024-11-13 15:45:10|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|280
1731512720000|2024-11-13 15:45:20|4742|4741|4744|4743.5|4744|4743.5|4742|4741|446
1731512730000|2024-11-13 15:45:30|4744.5|4744|4745.5|4745|4746|4745|4744.5|4744|237
1731512740000|2024-11-13 15:45:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|232
1731512750000|2024-11-13 15:45:50|4746.5||4746.5||4746.5||4746.5||242
1731512760000|2024-11-13 15:46:00|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4746.5|170
1731512770000|2024-11-13 15:46:10||4746.5||4746.5||4746.5||4746.5|5
1731512780000|2024-11-13 15:46:20|4747|4747|4747|4746.5|4747|4747|4747|4746|433
1731512790000|2024-11-13 15:46:30||4746||4746.5||4746.5||4746|27
1731512800000|2024-11-13 15:46:40|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|11
1731512810000|2024-11-13 15:46:50|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|90
1731512820000|2024-11-13 15:47:00|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|280
1731512830000|2024-11-13 15:47:10|4747|4747|4747.5|4747|4747.5|4747|4747|4746.5|82
1731512840000|2024-11-13 15:47:20|4748.5|4748|4747.5|4746.5|4748.5|4748|4747.5|4746.5|340
1731512850000|2024-11-13 15:47:30|||||||||347
1731512860000|2024-11-13 15:47:40|4747|4746|4746.5|4746|4747|4746|4746.5|4746|22
1731512880000|2024-11-13 15:48:00|4746|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|61
1731512890000|2024-11-13 15:48:10|4747|4745.5|4747|4746.5|4747|4746.5|4747|4745.5|81
1731512900000|2024-11-13 15:48:20|4746.5|4745.5|4747|4746.5|4747|4746.5|4746.5|4745.5|321
1731512910000|2024-11-13 15:48:30|4747.5|4747|4748|4747.5|4748|4747.5|4747.5|4747|457
1731512920000|2024-11-13 15:48:40|4748.5|4748|4750.5|4750|4750.5|4750|4748.5|4748|641
1731512930000|2024-11-13 15:48:50|4751|4750.5|4752|4751.5|4752|4751.5|4751|4750.5|263
1731512940000|2024-11-13 15:49:00|4751.5|4751|4751|4750.5|4752|4751.5|4751|4750.5|984
1731512950000|2024-11-13 15:49:10|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|524
1731512960000|2024-11-13 15:49:20|4751.5|4751|4752|4751|4752|4751.5|4751.5|4751|279
1731512970000|2024-11-13 15:49:30|4752.5|4751.5|4752|4751.5|4752.5|4752|4752|4751|349
1731512980000|2024-11-13 15:49:40|4752.5|4751|4752|4751|4752.5|4751.5|4752|4751|166
1731512990000|2024-11-13 15:49:50|4751.5|4751.5|4751.5|4750.5|4752|4751.5|4751.5|4750.5|118
1731513000000|2024-11-13 15:50:00|4751|4751|4751|4750.5|4751|4751|4751|4750|329
1731513010000|2024-11-13 15:50:10|4751.5|4751|4753|4752.5|4753|4752.5|4751.5|4751|281
1731513030000|2024-11-13 15:50:30|||||||||102
1731513050000|2024-11-13 15:50:50|||||||||2
1731513060000|2024-11-13 15:51:00|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|83
1731513070000|2024-11-13 15:51:10|4753|4752.5|4753.5|4752.5|4754|4753.5|4753|4752.5|891
1731513080000|2024-11-13 15:51:20|4753|4753|4753.5|4752.5|4753.5|4753|4753|4752.5|5
1731513090000|2024-11-13 15:51:30|||||||||712
1731513100000|2024-11-13 15:51:40|4753||4753||4753||4753||100
1731513110000|2024-11-13 15:51:50|4753.5|4753|4754|4753|4754|4753.5|4753.5|4753|819
1731513120000|2024-11-13 15:52:00|4755|4753.5|4755|4754|4755|4754|4755|4753|145
1731513130000|2024-11-13 15:52:10|4754.5|4754.5|4754.5|4754|4754.5|4754.5|4754.5|4754|502
1731513140000|2024-11-13 15:52:20||4753.5||4754||4754||4753.5|142
1731513150000|2024-11-13 15:52:30|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753|454
1731513160000|2024-11-13 15:52:40||4753||4753.5||4753.5||4753|74
1731513170000|2024-11-13 15:52:50|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|51
1731513180000|2024-11-13 15:53:00|4755|4754.5|4756.5|4755.5|4756.5|4755.5|4755|4754.5|55
1731513190000|2024-11-13 15:53:10||4756||4756||4756||4756|102
1731513200000|2024-11-13 15:53:20|||||||||89
1731513210000|2024-11-13 15:53:30|4756|4755|4755.5|4755|4756|4755|4755.5|4755|98
1731513230000|2024-11-13 15:53:50|||||||||27
1731513240000|2024-11-13 15:54:00|4756|4755.5|4756|4755.5|4756|4755.5|4755.5|4755|267
1731513250000|2024-11-13 15:54:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|153
1731513260000|2024-11-13 15:54:20|||||||||8
1731513270000|2024-11-13 15:54:30|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|27
1731513290000|2024-11-13 15:54:50|4757.5|4757|4758|4757|4758|4757|4757.5|4757|110
1731513300000|2024-11-13 15:55:00|4757.5|4757.5|4759.5|4758.5|4759.5|4758.5|4757.5|4756.5|245
1731513310000|2024-11-13 15:55:10|4760|4759|4760|4759|4760|4759|4759.5|4759|0
1731513320000|2024-11-13 15:55:20|4759.5|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|214
1731513330000|2024-11-13 15:55:30|4758.5|4758|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|468
1731513340000|2024-11-13 15:55:40|4759|4758|4759|4758|4759.5|4758.5|4759|4758|0
1731513350000|2024-11-13 15:55:50|4758.5|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|296
1731513360000|2024-11-13 15:56:00|4757.5|4757|4758.5|4757.5|4758.5|4758|4757.5|4757|551
1731513370000|2024-11-13 15:56:10|4758||4758.5||4758.5||4758||648
1731513380000|2024-11-13 15:56:20|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|32
1731513390000|2024-11-13 15:56:30|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|0
1731513400000|2024-11-13 15:56:40|4759|4758.5|4759.5|4759|4759.5|4759|4759|4758|189
1731513410000|2024-11-13 15:56:50|4760.5|4760|4760|4759|4760.5|4760|4760|4759|232
1731513420000|2024-11-13 15:57:00|4759.5|4758.5|4760.5|4760|4761|4760|4759.5|4758.5|520
1731513430000|2024-11-13 15:57:10|||||||||68
1731513440000|2024-11-13 15:57:20|4760|4759|4760|4759|4760.5|4760|4760|4759|470
1731513450000|2024-11-13 15:57:30|4760.5|4759.5|4758|4757|4760.5|4759.5|4758|4757|221
1731513470000|2024-11-13 15:57:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757|0
1731513480000|2024-11-13 15:58:00|4758|4757|4758|4757.5|4758|4757.5|4758|4757|53
1731513490000|2024-11-13 15:58:10|4758.5|4758|4758|4757|4758.5|4758|4758|4757|133
1731513500000|2024-11-13 15:58:20||4757.5||4757.5||4757.5||4757.5|784
1731513510000|2024-11-13 15:58:30||4757||4757.5||4757.5||4757|212
1731513520000|2024-11-13 15:58:40||4757||4757||4757.5||4757|88
1731513530000|2024-11-13 15:58:50|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|208
1731513540000|2024-11-13 15:59:00|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|225
1731513550000|2024-11-13 15:59:10|4758|4758|4759|4758|4759|4758|4758|4758|372
1731513560000|2024-11-13 15:59:20|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|272
1731513570000|2024-11-13 15:59:30|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4757.5|402
1731513580000|2024-11-13 15:59:40|4759|4758.5|4758.5|4758|4759|4758.5|4758.5|4758|23
1731513590000|2024-11-13 15:59:50|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758|0
1731513600000|2024-11-13 16:00:00|4758|4757.5|4759|4758.5|4759.5|4759|4758|4757.5|194
1731513610000|2024-11-13 16:00:10||4758||4758||4758||4758|43
1731513630000|2024-11-13 16:00:30|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|343
1731513640000|2024-11-13 16:00:40|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|0
1731513650000|2024-11-13 16:00:50|4758.5|4757|4757.5|4757|4758.5|4757|4757.5|4757|513
1731513660000|2024-11-13 16:01:00|4758|4757.5|4758|4757|4758.5|4758|4758|4757|711
1731513670000|2024-11-13 16:01:10|4757|4756.5|4758.5|4757.5|4758.5|4757.5|4757|4756.5|244
1731513680000|2024-11-13 16:01:20|4758||4758||4758||4758||333
1731513690000|2024-11-13 16:01:30|4758.5|4758|4758.5|4757.5|4758.5|4758|4758|4757|365
1731513700000|2024-11-13 16:01:40|4759|4758|4758.5|4757.5|4759|4758.5|4758.5|4757.5|96
1731513710000|2024-11-13 16:01:50|4759|4758.5|4758|4757.5|4759.5|4758.5|4758|4757.5|263
1731513720000|2024-11-13 16:02:00|4758.5|4757|4757.5|4757|4758.5|4757|4757.5|4757|168
1731513730000|2024-11-13 16:02:10|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|217
1731513740000|2024-11-13 16:02:20|4759|4757|4758.5|4757.5|4759|4758|4758|4757|383
1731513750000|2024-11-13 16:02:30|4758|4758|4758|4757.5|4758|4758|4758|4757.5|201
1731513760000|2024-11-13 16:02:40|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|223
1731513770000|2024-11-13 16:02:50|4756.5|4756|4756.5|4756|4757|4756|4756.5|4755.5|473
1731513780000|2024-11-13 16:03:00|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|301
1731513790000|2024-11-13 16:03:10|4757.5|4757|4757|4756|4757.5|4757|4757|4756|193
1731513800000|2024-11-13 16:03:20|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|453
1731513820000|2024-11-13 16:03:40||4756.5||4756.5||4756.5||4756|208
1731513830000|2024-11-13 16:03:50|4756.5|4756|4756.5|4755.5|4757|4756.5|4756.5|4755.5|537
1731513840000|2024-11-13 16:04:00|4756|4756|4757.5|4757|4757.5|4757|4756|4756|71
1731513850000|2024-11-13 16:04:10|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|548
1731513860000|2024-11-13 16:04:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|219
1731513870000|2024-11-13 16:04:30|4757||4757||4757||4757||1
1731513880000|2024-11-13 16:04:40||4756||4756.5||4756.5||4756|64
1731513890000|2024-11-13 16:04:50||4756||4756||4756||4756|0
1731513900000|2024-11-13 16:05:00|4756|4755.5|4755|4754.5|4756|4755.5|4755|4754|839
1731513910000|2024-11-13 16:05:10|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|238
1731513920000|2024-11-13 16:05:20|4755|4754|4754.5|4754|4755|4754.5|4754.5|4753.5|293
1731513930000|2024-11-13 16:05:30|4754|4753.5|4755.5|4754.5|4755.5|4754.5|4754|4753.5|145
1731513940000|2024-11-13 16:05:40|4755||4755.5||4755.5||4755||28
1731513950000|2024-11-13 16:05:50|4755|4754|4755|4754|4755|4754.5|4754.5|4754|235
1731513960000|2024-11-13 16:06:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754|101
1731513970000|2024-11-13 16:06:10||4755||4755||4755||4755|71
1731513980000|2024-11-13 16:06:20|4756|4755.5|4755|4754.5|4756|4755.5|4755|4754|361
1731513990000|2024-11-13 16:06:30|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|1
1731514000000|2024-11-13 16:06:40||4755||4755||4755||4755|0
1731514010000|2024-11-13 16:06:50|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755|1267
1731514020000|2024-11-13 16:07:00|4755.5|4754.5|4753.5|4753|4755.5|4755|4753.5|4753|228
1731514030000|2024-11-13 16:07:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|141
1731514040000|2024-11-13 16:07:20|4753.5|4753|4753|4752.5|4753.5|4753|4753|4752.5|206
1731514050000|2024-11-13 16:07:30|4752.5|4752|4752|4751|4752.5|4752|4752|4751|56
1731514060000|2024-11-13 16:07:40||4751.5||4751.5||4751.5||4751.5|0
1731514070000|2024-11-13 16:07:50||4751||4751||4751.5||4751|100
1731514080000|2024-11-13 16:08:00|4752.5|4752|4754|4753.5|4754.5|4753.5|4752.5|4751.5|343
1731514090000|2024-11-13 16:08:10|4754.5|4754|4754|4753|4754.5|4754|4754|4753|17
1731514100000|2024-11-13 16:08:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|96
1731514110000|2024-11-13 16:08:30||4754||4754||4754||4753.5|145
1731514120000|2024-11-13 16:08:40|4755|4754.5|4755.5|4755|4755.5|4755|4754.5|4754.5|235
1731514130000|2024-11-13 16:08:50|4756|4755.5|4757.5|4756.5|4757.5|4756.5|4756|4755|269
1731514140000|2024-11-13 16:09:00|4758|4757|4756|4755.5|4758|4757|4756|4755.5|296
1731514150000|2024-11-13 16:09:10|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|284
1731514160000|2024-11-13 16:09:20||4756||4756||4756||4756|13
1731514170000|2024-11-13 16:09:30|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|5
1731514180000|2024-11-13 16:09:40|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|0
1731514190000|2024-11-13 16:09:50|4757|4756.5|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|333
1731514200000|2024-11-13 16:10:00|4756|4755|4756|4755.5|4756.5|4755.5|4755.5|4755|191
1731514210000|2024-11-13 16:10:10||4755||4755||4755||4755|214
1731514220000|2024-11-13 16:10:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|34
1731514230000|2024-11-13 16:10:30||4755||4754.5||4755||4754.5|17
1731514240000|2024-11-13 16:10:40|4755||4755||4755.5||4755||1
1731514250000|2024-11-13 16:10:50|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|53
1731514270000|2024-11-13 16:11:10|4757|4756|4757|4756.5|4757|4756.5|4757|4756|113
1731514280000|2024-11-13 16:11:20||4756||4756||4756||4756|199
1731514290000|2024-11-13 16:11:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756|382
1731514300000|2024-11-13 16:11:40|4757||4757||4757.5||4757||21
1731514310000|2024-11-13 16:11:50|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|101
1731514320000|2024-11-13 16:12:00|4757|4756.5|4756.5|4756|4757|4756.5|4756.5|4756|0
1731514330000|2024-11-13 16:12:10|4757||4757||4757||4757||171
1731514340000|2024-11-13 16:12:20|4757.5|4756.5|4757|4756.5|4757.5|4757|4757|4756|109
1731514360000|2024-11-13 16:12:40|4756.5|4756|4756.5|4755.5|4756.5|4756|4756|4755.5|329
1731514370000|2024-11-13 16:12:50|4756|4756|4756|4755|4756|4756|4756|4755|113
1731514380000|2024-11-13 16:13:00|4755|4754.5|4755|4754|4755|4754.5|4754.5|4754|9229
1731514390000|2024-11-13 16:13:10||4754.5||4754||4754.5||4754|102
1731514400000|2024-11-13 16:13:20|||||||||159
1731514410000|2024-11-13 16:13:30|4754.5|4753.5|4754.5|4753.5|4755|4754|4754.5|4753.5|510
1731514420000|2024-11-13 16:13:40|4755|4754|4755|4754.5|4755|4754.5|4755|4754|217
1731514430000|2024-11-13 16:13:50|4755.5|4755|4755.5|4755|4756|4755|4755.5|4755|82
1731514440000|2024-11-13 16:14:00|4756|4754.5|4755|4754|4756|4754.5|4755|4754|531
1731514450000|2024-11-13 16:14:10|4754.5|4754.5|4755.5|4754.5|4755.5|4755|4754.5|4754.5|483
1731514460000|2024-11-13 16:14:20||4755||4754.5||4755||4754.5|0
1731514470000|2024-11-13 16:14:30|4755|4754|4755|4754.5|4755.5|4754.5|4755|4754|162
1731514480000|2024-11-13 16:14:40|4755.5|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|731
1731514490000|2024-11-13 16:14:50|4755|4754|4755|4754.5|4755|4754.5|4754.5|4754|89
1731514500000|2024-11-13 16:15:00|4753.5|4754|4753.5|4752.5|4753.5|4754.5|4753.5|4752.5|290
1731514510000|2024-11-13 16:15:10|4753||4753||4753.5||4753||233
1731514530000|2024-11-13 16:15:30|4754|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|243
1731514540000|2024-11-13 16:15:40|4753|4751.5|4752.5|4751.5|4753|4752|4752|4751.5|115
1731514550000|2024-11-13 16:15:50|4752||4752||4752.5||4752||80
1731514560000|2024-11-13 16:16:00|4751.5|4751|4751.5|4751|4752|4751.5|4751.5|4751|148
1731514570000|2024-11-13 16:16:10|||||||||55
1731514590000|2024-11-13 16:16:30|4751|4750.5|4751.5|4751|4751.5|4751|4751|4750.5|198
1731514600000|2024-11-13 16:16:40|4752||4751.5||4752||4751.5||110
1731514610000|2024-11-13 16:16:50|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|200
1731514620000|2024-11-13 16:17:00|4751.5|4751.5|4751.5|4750.5|4752|4751.5|4751.5|4750.5|221
1731514630000|2024-11-13 16:17:10|4752|4751|4753|4752|4753|4752.5|4752|4751|212
1731514640000|2024-11-13 16:17:20|4752.5|4752.5|4752|4751|4753|4752.5|4752|4751|517
1731514650000|2024-11-13 16:17:30|4751.5|4751.5|4752|4751|4752|4751.5|4751.5|4751|285
1731514660000|2024-11-13 16:17:40|4751.5|4751.5|4752.5|4752|4752.5|4752|4751.5|4751|135
1731514670000|2024-11-13 16:17:50|4753||4752.5||4753||4752.5||40
1731514680000|2024-11-13 16:18:00|4752|4751.5|4750.5|4750|4752|4751.5|4750.5|4750|110
1731514690000|2024-11-13 16:18:10|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|329
1731514700000|2024-11-13 16:18:20|4751|4750|4751|4750.5|4751.5|4750.5|4751|4750|213
1731514710000|2024-11-13 16:18:30|4751.5||4751.5||4751.5||4751||3
1731514720000|2024-11-13 16:18:40|4752|4751|4752|4751|4752|4751|4752|4750.5|125
1731514730000|2024-11-13 16:18:50|4751.5|4750.5|4750|4749.5|4751.5|4750.5|4749.5|4749|138
1731514740000|2024-11-13 16:19:00|4749|4749|4748.5|4748|4749|4749.5|4748.5|4748|123
1731514750000|2024-11-13 16:19:10|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|265
1731514760000|2024-11-13 16:19:20|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|67
1731514770000|2024-11-13 16:19:30|||||||||17
1731514780000|2024-11-13 16:19:40|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4748.5|20
1731514790000|2024-11-13 16:19:50|4749|4748.5|4749|4748.5|4749|4749|4749|4748.5|164
1731514800000|2024-11-13 16:20:00|4749.5|4749|4749.5|4749|4749.5|4749|4749|4749|108
1731514810000|2024-11-13 16:20:10||4748.5||4748.5||4749||4748.5|318
1731514820000|2024-11-13 16:20:20|4749|4749|4749.5|4749|4749.5|4749|4749|4748.5|0
1731514830000|2024-11-13 16:20:30|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|12
1731514840000|2024-11-13 16:20:40|||||||||110
1731514850000|2024-11-13 16:20:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4748.5|32
1731514860000|2024-11-13 16:21:00|4749|4748.5|4750|4749.5|4750.5|4749.5|4749|4748.5|423
1731514870000|2024-11-13 16:21:10|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|14
1731514880000|2024-11-13 16:21:20|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|99
1731514890000|2024-11-13 16:21:30|4749.5|4749|4749.5|4749|4749.5|4749.5|4749.5|4749|5
1731514900000|2024-11-13 16:21:40|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|42
1731514910000|2024-11-13 16:21:50|4750|4749.5|4749|4748.5|4750|4749.5|4749|4748.5|739
1731514920000|2024-11-13 16:22:00|4748.5|4748|4748.5|4748|4748.5|4748|4748|4747.5|225
1731514930000|2024-11-13 16:22:10|4749|4747.5|4749.5|4749|4749.5|4749|4749|4747.5|289
1731514940000|2024-11-13 16:22:20|4750|4749.5|4750|4749|4750|4749.5|4750|4749|160
1731514950000|2024-11-13 16:22:30|4749.5|4748.5|4748.5|4748|4749.5|4749|4748.5|4747.5|342
1731514960000|2024-11-13 16:22:40|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748|0
1731514970000|2024-11-13 16:22:50|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|121
1731514980000|2024-11-13 16:23:00|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|363
1731514990000|2024-11-13 16:23:10|4748|4748|4748|4747.5|4748.5|4748|4748|4747.5|308
1731515000000|2024-11-13 16:23:20|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4747.5|165
1731515010000|2024-11-13 16:23:30|||||||||950
1731515020000|2024-11-13 16:23:40||4747.5||4747.5||4748||4747.5|478
1731515030000|2024-11-13 16:23:50|4747.5|4748|4748|4747.5|4748|4748|4747.5|4747|403
1731515040000|2024-11-13 16:24:00|||||||||11
1731515050000|2024-11-13 16:24:10|4747.5|4747|4748|4747.5|4748|4747.5|4747.5|4747|208
1731515060000|2024-11-13 16:24:20|4747.5|4747|4747.5|4747|4747.5|4747.5|4747.5|4747|313
1731515070000|2024-11-13 16:24:30|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|270
1731515080000|2024-11-13 16:24:40|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|319
1731515090000|2024-11-13 16:24:50|||||||||89
1731515100000|2024-11-13 16:25:00|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|730
1731515110000|2024-11-13 16:25:10|4748|4747.5|4748|4747|4748|4747.5|4748|4747|648
1731515120000|2024-11-13 16:25:20|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|193
1731515130000|2024-11-13 16:25:30|4748.5|4748|4748.5|4748|4749|4748.5|4748.5|4748|374
1731515140000|2024-11-13 16:25:40|||||||||94
1731515150000|2024-11-13 16:25:50|||||||||2
1731515160000|2024-11-13 16:26:00|4748|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|435
1731515170000|2024-11-13 16:26:10|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|285
1731515180000|2024-11-13 16:26:20|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|174
1731515190000|2024-11-13 16:26:30|||||||||111
1731515200000|2024-11-13 16:26:40|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|150
1731515210000|2024-11-13 16:26:50|4748|4747.5|4748|4747|4748|4747.5|4748|4747|114
1731515220000|2024-11-13 16:27:00|4747.5||4747.5||4747.5||4747.5||216
1731515230000|2024-11-13 16:27:10|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|1060
1731515240000|2024-11-13 16:27:20|4747.5|4747|4747.5|4747|4747.5|4747.5|4747.5|4747|354
1731515250000|2024-11-13 16:27:30|4748|4747.5|4749|4748.5|4749|4748.5|4748|4747.5|635
1731515260000|2024-11-13 16:27:40|||||||||113
1731515270000|2024-11-13 16:27:50|||||||||30
1731515280000|2024-11-13 16:28:00|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|370
1731515290000|2024-11-13 16:28:10|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|209
1731515300000|2024-11-13 16:28:20|||||||||193
1731515310000|2024-11-13 16:28:30|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|61
1731515320000|2024-11-13 16:28:40|4748.5|4748|4747.5|4746.5|4748.5|4748|4747.5|4746.5|444
1731515330000|2024-11-13 16:28:50|4748|4747|4747.5|4747|4748|4747|4747.5|4746.5|95
1731515340000|2024-11-13 16:29:00|4747|4746.5|4747.5|4746.5|4747.5|4747|4747|4746.5|571
1731515350000|2024-11-13 16:29:10|4747|4746|4746|4745.5|4747|4746|4746|4745.5|1224
1731515360000|2024-11-13 16:29:20|4746.5|4746|4746.5|4746|4746.5|4746|4746|4745.5|247
1731515370000|2024-11-13 16:29:30|4746|4745.5|4746|4745.5|4746.5|4746|4746|4745.5|311
1731515380000|2024-11-13 16:29:40|4746.5|4746|4746.5|4746|4747|4746|4746.5|4746|254
1731515390000|2024-11-13 16:29:50|4747|4746.5|4746.5|4745.5|4747|4746.5|4746|4745|189
1731571220000|2024-11-14 08:00:20|4741|4737.5|4749|4745|4749|4745|4741|4737.5|419
1731571230000|2024-11-14 08:00:30|4744|4739.5|4744|4739.5|4745|4739.5|4744|4739.5|1346
1731571240000|2024-11-14 08:00:40|||||||||313
1731571250000|2024-11-14 08:00:50|4743.5|4738.5|4745.5|4742.5|4748.5|4745|4741|4738.5|478
1731571260000|2024-11-14 08:01:00|4746|4743.5|4742.5|4738.5|4746|4743.5|4742.5|4738|530
1731571270000|2024-11-14 08:01:10|4740.5|4738|4735.5|4733.5|4740.5|4738|4735.5|4733.5|948
1731571280000|2024-11-14 08:01:20|4734|4730|4735.5|4731|4738|4733.5|4733|4729.5|500
1731571290000|2024-11-14 08:01:30|4732|4729.5|4734|4729.5|4734|4729.5|4732|4729.5|229
1731571300000|2024-11-14 08:01:40|4733.5|4727.5|4730|4725.5|4733.5|4727.5|4730|4725.5|135
1731571310000|2024-11-14 08:01:50|4729.5|4726|4728.5|4726|4729.5|4726.5|4728.5|4726|100
1731571320000|2024-11-14 08:02:00|4733|4730.5|4728|4727|4733|4731|4728|4727|684
1731571330000|2024-11-14 08:02:10|4730||4730||4730.5||4730||214
1731571340000|2024-11-14 08:02:20|4727.5||4728||4728||4727.5||125
1731571350000|2024-11-14 08:02:30|4727.5|4726|4727.5|4725.5|4727.5|4726|4727.5|4725.5|782
1731571360000|2024-11-14 08:02:40|4727|4726|4730.5|4727.5|4730.5|4727.5|4727|4725.5|675
1731571370000|2024-11-14 08:02:50|4731|4728|4731|4728.5|4731|4729|4731|4728|0
1731571380000|2024-11-14 08:03:00|4727.5|4725.5|4728|4725.5|4728|4726|4726|4725.5|422
1731571390000|2024-11-14 08:03:10|4727|4725|4727.5|4725|4727.5|4725|4727|4725|95
1731571400000|2024-11-14 08:03:20|4725.5|4724.5|4723.5|4721|4725.5|4724.5|4723.5|4721|489
1731571420000|2024-11-14 08:03:40|4725.5|4723.5|4725|4723.5|4725.5|4723.5|4725|4723.5|744
1731571430000|2024-11-14 08:03:50|4724.5|4723|4723|4721.5|4724.5|4723|4723|4721.5|99
1731571440000|2024-11-14 08:04:00|4725|4723.5|4725.5|4724|4725.5|4724|4725|4723.5|493
1731571450000|2024-11-14 08:04:10|4728|4725.5|4728.5|4726.5|4730.5|4728|4728|4725.5|815
1731571460000|2024-11-14 08:04:20|4726|4725|4726.5|4724.5|4728.5|4727|4725.5|4724|954
1731571470000|2024-11-14 08:04:30|4726|4725|4727.5|4725|4727.5|4725|4726|4725|95
1731571480000|2024-11-14 08:04:40|4727|4722|4726|4724.5|4727|4724.5|4724|4722|209
1731571490000|2024-11-14 08:04:50||4724||4724.5||4724.5||4724|550
1731571500000|2024-11-14 08:05:00|4726.5|4725|4725.5|4724|4728|4725|4724.5|4724|698
1731571510000|2024-11-14 08:05:10|4726||4726||4726||4726||0
1731571520000|2024-11-14 08:05:20|4725.5||4725.5||4725.5||4725.5||0
1731571530000|2024-11-14 08:05:30|4724|4723.5|4725|4723|4725|4723.5|4724|4723|33
1731571540000|2024-11-14 08:05:40|4727.5|4725.5|4730|4727.5|4730|4727.5|4727.5|4725.5|281
1731571550000|2024-11-14 08:05:50|4730.5|4729|4730.5|4729|4732.5|4730.5|4730.5|4729|350
1731571560000|2024-11-14 08:06:00|4729|4728.5|4730.5|4728.5|4730.5|4728.5|4729|4728.5|217
1731571570000|2024-11-14 08:06:10|4729.5|4727|4723|4720.5|4729.5|4727|4722|4720.5|334
1731571580000|2024-11-14 08:06:20|4718.5|4721|4718|4716.5|4718.5|4721|4718|4716.5|409
1731571590000|2024-11-14 08:06:30|4718.5|4717.5|4719|4717.5|4720|4719|4718.5|4717.5|1876
1731571600000|2024-11-14 08:06:40|4718|4716.5|4718.5|4716|4718.5|4716.5|4718|4716|91
1731571610000|2024-11-14 08:06:50|4718|4716.5|4718|4716|4719|4718|4717.5|4716|300
1731571620000|2024-11-14 08:07:00|4717|4711|4713|4711|4717.5|4711|4713|4711|507
1731571630000|2024-11-14 08:07:10|4712.5|4710.5|4714|4712|4714|4712|4712.5|4710.5|257
1731571640000|2024-11-14 08:07:20||4711.5||4711.5||4711.5||4711.5|0
1731571650000|2024-11-14 08:07:30|4714.5|4713|4714|4712.5|4714.5|4713|4714|4712|761
1731571660000|2024-11-14 08:07:40|4716|4713|4715|4713|4716|4714.5|4715|4713|595
1731571680000|2024-11-14 08:08:00|4714|4712.5|4714|4712|4715|4713.5|4713.5|4712|987
1731571690000|2024-11-14 08:08:10|4713|4710|4711.5|4710.5|4713|4710.5|4711.5|4710|618
1731571700000|2024-11-14 08:08:20|4712|4709|4710|4708.5|4712|4709.5|4710|4708|1501
1731571710000|2024-11-14 08:08:30|4710.5|4709|4710|4709|4711|4709|4710|4708.5|1661
1731571720000|2024-11-14 08:08:40|4711.5|4708.5|4715.5|4713|4715.5|4713|4711.5|4708.5|2157
1731571730000|2024-11-14 08:08:50||4713.5||4713.5||4713.5||4713.5|0
1731571740000|2024-11-14 08:09:00|4714.5|4712.5|4714.5|4712.5|4714.5|4712.5|4714.5|4712.5|84
1731571750000|2024-11-14 08:09:10|4714||4714||4714||4714||106
1731571760000|2024-11-14 08:09:20|4713.5|4713|4715|4713.5|4715|4713.5|4713.5|4713|292
1731571770000|2024-11-14 08:09:30|4714.5|4712.5|4714.5|4712.5|4714.5|4712.5|4714|4712.5|14
1731571780000|2024-11-14 08:09:40|4715||4715||4715||4715||0
1731571790000|2024-11-14 08:09:50||4713||4713.5||4713.5||4713|257
1731571800000|2024-11-14 08:10:00|4714||4714.5||4714.5||4714||249
1731571810000|2024-11-14 08:10:10|4715|4712.5|4715|4714|4716|4714.5|4714|4712.5|689
1731571820000|2024-11-14 08:10:20|||||||||400
1731571830000|2024-11-14 08:10:30|4715.5|4714.5|4716|4715|4716.5|4715|4715|4714.5|1161
1731571840000|2024-11-14 08:10:40|4717.5|4716|4715|4714|4717.5|4716|4715|4714|180
1731571850000|2024-11-14 08:10:50|4713.5|4712|4715.5|4714|4716|4714.5|4713.5|4712|478
1731571860000|2024-11-14 08:11:00|4715|4714.5|4714|4712.5|4715.5|4714.5|4714|4712.5|1276
1731571870000|2024-11-14 08:11:10|4715|4713|4714.5|4713|4715|4713|4714.5|4712.5|199
1731571880000|2024-11-14 08:11:20|4715|4714|4715.5|4714.5|4716.5|4716|4715|4714|253
1731571890000|2024-11-14 08:11:30|4715|4715|4716|4715|4716|4715|4715|4715|127
1731571900000|2024-11-14 08:11:40|4717|4716|4715.5|4713.5|4717|4716|4715.5|4713.5|162
1731571910000|2024-11-14 08:11:50|4715||4715||4715.5||4714.5||0
1731571920000|2024-11-14 08:12:00|4716|4714|4716.5|4715|4716.5|4715|4716|4714|49
1731571930000|2024-11-14 08:12:10|4716|4714|4716.5|4714.5|4716.5|4714.5|4716|4714|0
1731571940000|2024-11-14 08:12:20|4717.5|4716|4718.5|4717|4718.5|4717|4717.5|4716|94
1731571950000|2024-11-14 08:12:30|4719|4717.5|4719.5|4717.5|4719.5|4717.5|4718.5|4717.5|35
1731571960000|2024-11-14 08:12:40|4720|4718|4720|4718.5|4720|4718.5|4720|4718|0
1731571970000|2024-11-14 08:12:50|4721|4720|4721|4720|4721|4720|4721|4720|675
1731571980000|2024-11-14 08:13:00|4722.5|4721|4723.5|4722|4723.5|4722|4722.5|4721|65
1731571990000|2024-11-14 08:13:10||4722.5||4722.5||4722.5||4722.5|0
1731572000000|2024-11-14 08:13:20|4723|4722|4723|4722|4723|4722|4723|4722|50
1731572010000|2024-11-14 08:13:30|||||||||68
1731572020000|2024-11-14 08:13:40|4722|4721|4722|4721|4722.5|4721|4722|4721|207
1731572040000|2024-11-14 08:14:00|4721.5||4721.5||4722||4721.5||155
1731572050000|2024-11-14 08:14:10|4725|4723|4720.5|4719.5|4725|4723|4720|4719.5|98
1731572060000|2024-11-14 08:14:20|4720|4719|4718.5|4717|4720|4719|4718|4716|499
1731572070000|2024-11-14 08:14:30|4718|4715|4715.5|4715|4718.5|4715|4715.5|4715|857
1731572080000|2024-11-14 08:14:40|4716||4716||4716||4716||0
1731572090000|2024-11-14 08:14:50|4714.5|4714|4714|4712.5|4714.5|4714|4714|4712.5|82
1731572100000|2024-11-14 08:15:00|4713.5|4711.5|4712.5|4712|4713.5|4712|4712.5|4711.5|20
1731572110000|2024-11-14 08:15:10|4712|4711.5|4711.5|4710|4712.5|4711.5|4711.5|4710|178
1731572120000|2024-11-14 08:15:20|4711|4708.5|4711|4709.5|4711|4709.5|4710.5|4708.5|51
1731572130000|2024-11-14 08:15:30|4710.5||4710.5||4710.5||4710||0
1731572140000|2024-11-14 08:15:40|4711.5|4710.5|4710.5|4709.5|4711.5|4710.5|4710.5|4709.5|411
1731572160000|2024-11-14 08:16:00|4711.5|4710|4713.5|4712.5|4714|4712.5|4711.5|4710|139
1731572170000|2024-11-14 08:16:10|4714|4711.5|4711.5|4710|4714|4711.5|4711|4709.5|232
1731572180000|2024-11-14 08:16:20|4711|4709.5|4710.5|4709|4711|4709.5|4710|4709|290
1731572190000|2024-11-14 08:16:30|4711.5|4709.5|4707|4706.5|4711.5|4709.5|4707|4706.5|410
1731572200000|2024-11-14 08:16:40|4708|4705.5|4707.5|4706|4708|4706|4707|4705.5|634
1731572210000|2024-11-14 08:16:50|4707|4705.5|4706.5|4705|4707|4705.5|4706|4705|200
1731572220000|2024-11-14 08:17:00|4706||4706.5||4706.5||4705.5||394
1731572240000|2024-11-14 08:17:20|4707|4706.5|4707|4706|4707.5|4706.5|4707|4706|138
1731572250000|2024-11-14 08:17:30|4707.5||4707||4707.5||4707||0
1731572260000|2024-11-14 08:17:40|4706.5||4707||4707||4706.5||41
1731572280000|2024-11-14 08:18:00|4708|4706.5|4708|4706.5|4708|4706.5|4707|4706|443
1731572290000|2024-11-14 08:18:10|4707|4706|4707|4706|4707|4706|4707|4706|0
1731572300000|2024-11-14 08:18:20|4707.5||4707||4708||4707||21
1731572310000|2024-11-14 08:18:30|4707.5|4703.5|4705.5|4704|4707.5|4704|4705|4703.5|126
1731572320000|2024-11-14 08:18:40|4705|4703|4704.5|4703|4705|4703|4704.5|4703|157
1731572330000|2024-11-14 08:18:50|4704|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|49
1731572340000|2024-11-14 08:19:00|4704|4703.5|4705|4704|4705|4704|4704|4703.5|6
1731572350000|2024-11-14 08:19:10|4705.5|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|133
1731572360000|2024-11-14 08:19:20|4705||4705.5||4705.5||4705||0
1731572370000|2024-11-14 08:19:30|4705||4705.5||4706||4705||471
1731572380000|2024-11-14 08:19:40|4705|4706.5|4708.5|4706.5|4708.5|4706.5|4705|4706.5|23
1731572390000|2024-11-14 08:19:50|4708|4707.5|4705.5|4704.5|4708|4707.5|4705.5|4704.5|229
1731572400000|2024-11-14 08:20:00|4706||4705.5||4706||4705||100
1731572410000|2024-11-14 08:20:10|4705|4704|4707|4705.5|4707|4705.5|4705|4704|117
1731572420000|2024-11-14 08:20:20|4706.5|4704|4705|4704|4706.5|4704|4705|4704|229
1731572440000|2024-11-14 08:20:40|4703.5|4702|4702.5|4701|4703.5|4702.5|4702.5|4701|577
1731572450000|2024-11-14 08:20:50|4703||4703||4703||4702.5||0
1731572460000|2024-11-14 08:21:00|4702.5|4703|4703.5|4703|4704.5|4703|4702.5|4703|502
1731572470000|2024-11-14 08:21:10|4704.5|4702|4703.5|4703|4704.5|4703|4703.5|4702|259
1731572480000|2024-11-14 08:21:20|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|167
1731572490000|2024-11-14 08:21:30|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|159
1731572500000|2024-11-14 08:21:40|4703||4702.5||4703||4702.5||0
1731572510000|2024-11-14 08:21:50|4702||4702.5||4702.5||4702||166
1731572520000|2024-11-14 08:22:00|4699|4698|4699.5|4698.5|4700|4698.5|4698.5|4697.5|409
1731572530000|2024-11-14 08:22:10|4700|4699|4700|4699|4700.5|4699.5|4700|4699|102
1731572540000|2024-11-14 08:22:20|4699.5||4699.5||4699.5||4699.5||583
1731572550000|2024-11-14 08:22:30|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|381
1731572560000|2024-11-14 08:22:40|||||||||88
1731572570000|2024-11-14 08:22:50|4697.5|4696.5|4697.5|4697|4697.5|4697|4697|4696|118
1731572580000|2024-11-14 08:23:00|4697|4696|4696.5|4696|4697|4696|4696.5|4696|113
1731572590000|2024-11-14 08:23:10|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|779
1731572610000|2024-11-14 08:23:30|4697|4697|4698.5|4697.5|4698.5|4697.5|4697|4697|579
1731572620000|2024-11-14 08:23:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|51
1731572630000|2024-11-14 08:23:50|4699|4696|4695.5|4695|4699.5|4696|4695.5|4695|207
1731572640000|2024-11-14 08:24:00|4696|4694.5|4694.5|4693.5|4696|4694.5|4694.5|4693.5|134
1731572650000|2024-11-14 08:24:10|4695|4694|4695|4694.5|4695|4694.5|4695|4694|57
1731572660000|2024-11-14 08:24:20|4694.5|4693.5|4694|4693|4695|4693.5|4694|4693|223
1731572670000|2024-11-14 08:24:30|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|91
1731572680000|2024-11-14 08:24:40|4694.5||4694.5||4694.5||4694.5||0
1731572690000|2024-11-14 08:24:50|4694|4693|4694|4693|4694|4693.5|4694|4693|329
1731572700000|2024-11-14 08:25:00|4696|4694.5|4696.5|4695|4697.5|4696.5|4696|4694.5|479
1731572710000|2024-11-14 08:25:10|4696|4695.5|4696.5|4695.5|4697|4695.5|4696|4695.5|39
1731572720000|2024-11-14 08:25:20|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|455
1731572740000|2024-11-14 08:25:40|||||||||120
1731572750000|2024-11-14 08:25:50|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|248
1731572760000|2024-11-14 08:26:00|4698|4696.5|4697.5|4696.5|4698|4696.5|4697.5|4696.5|24
1731572770000|2024-11-14 08:26:10|4698|4697|4698|4697|4698|4697|4698|4697|312
1731572780000|2024-11-14 08:26:20|4696|4696.5|4695.5|4695|4696|4696.5|4695.5|4695|1
1731572790000|2024-11-14 08:26:30|4696|4694.5|4696.5|4695.5|4697|4696|4696|4694.5|333
1731572800000|2024-11-14 08:26:40|4696|4694.5|4695.5|4694.5|4696|4694.5|4695|4694.5|41
1731572810000|2024-11-14 08:26:50|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|202
1731572820000|2024-11-14 08:27:00|4696||4696||4696||4696||186
1731572830000|2024-11-14 08:27:10|4695.5||4695.5||4696||4695.5||194
1731572840000|2024-11-14 08:27:20|4694.5|4694|4694|4693|4694.5|4694|4693.5|4692.5|388
1731572850000|2024-11-14 08:27:30|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|58
1731572860000|2024-11-14 08:27:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|148
1731572870000|2024-11-14 08:27:50|4695||4695||4695||4695||50
1731572880000|2024-11-14 08:28:00|4695.5||4695.5||4695.5||4695.5||156
1731572890000|2024-11-14 08:28:10|4695|4695|4695.5|4695|4695.5|4695|4695|4695|245
1731572900000|2024-11-14 08:28:20|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|555
1731572910000|2024-11-14 08:28:30|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|661
1731572920000|2024-11-14 08:28:40|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|100
1731572930000|2024-11-14 08:28:50|4696.5|4695.5|4697.5|4696|4697.5|4696|4696.5|4695.5|1180
1731572940000|2024-11-14 08:29:00|4697|4696.5|4697|4696|4697.5|4696.5|4697|4696|90
1731572950000|2024-11-14 08:29:10|4697.5|4696.5|4698|4696.5|4698|4696.5|4697|4696.5|381
1731572960000|2024-11-14 08:29:20|4702|4700.5|4701.5|4700|4702|4700.5|4701|4700|60
1731572970000|2024-11-14 08:29:30|4704|4700.5|4703.5|4702.5|4704.5|4704|4703.5|4700.5|362
1731572980000|2024-11-14 08:29:40|4705|4703|4704|4702.5|4705|4703|4704|4702.5|142
1731572990000|2024-11-14 08:29:50|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|41
1731573000000|2024-11-14 08:30:00|4704||4704||4704||4704||251
1731573010000|2024-11-14 08:30:10||4703.5||4703.5||4703.5||4703.5|0
1731573020000|2024-11-14 08:30:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|399
1731573030000|2024-11-14 08:30:30|4702|4700.5|4702.5|4700.5|4702.5|4700.5|4702|4700.5|165
1731573040000|2024-11-14 08:30:40|4703|4701|4702.5|4701|4703|4701|4702.5|4701|20
1731573050000|2024-11-14 08:30:50|||||||||42
1731573060000|2024-11-14 08:31:00|4702|4700.5|4702|4700.5|4702.5|4700.5|4702|4700.5|0
1731573080000|2024-11-14 08:31:20|||||||||35
1731573090000|2024-11-14 08:31:30||4701||4701||4701||4701|90
1731573100000|2024-11-14 08:31:40|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|195
1731573110000|2024-11-14 08:31:50|4703.5|4702.5|4703|4702|4703.5|4702.5|4702|4701|280
1731573120000|2024-11-14 08:32:00|||||||||1
1731573130000|2024-11-14 08:32:10|||||||||1
1731573140000|2024-11-14 08:32:20|||||||||629
1731573150000|2024-11-14 08:32:30|4702.5||4703||4703||4702.5||113
1731573160000|2024-11-14 08:32:40|4704|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|250
1731573170000|2024-11-14 08:32:50|||||||||63
1731573180000|2024-11-14 08:33:00|||||||||7
1731573190000|2024-11-14 08:33:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|280
1731573210000|2024-11-14 08:33:30|||||||||74
1731573220000|2024-11-14 08:33:40|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|19
1731573230000|2024-11-14 08:33:50|4707||4707||4707||4706.5||490
1731573240000|2024-11-14 08:34:00|||||||||657
1731573260000|2024-11-14 08:34:20|||||||||154
1731573290000|2024-11-14 08:34:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|253
1731573300000|2024-11-14 08:35:00|4708|4707|4708.5|4707|4708.5|4707|4707.5|4707|67
1731573310000|2024-11-14 08:35:10|4708||4708.5||4708.5||4708||0
1731573320000|2024-11-14 08:35:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|59
1731573330000|2024-11-14 08:35:30|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|25
1731573350000|2024-11-14 08:35:50|4711.5|4710.5|4714.5|4712.5|4714.5|4712.5|4711.5|4710.5|154
1731573360000|2024-11-14 08:36:00|4715|4713.5|4716|4714|4716|4714|4715|4713.5|0
1731573370000|2024-11-14 08:36:10||4714.5||4714.5||4714.5||4714.5|0
1731573380000|2024-11-14 08:36:20|4715.5||4716||4716||4715.5||0
1731573390000|2024-11-14 08:36:30||4715||4715||4715||4715|0
1731573400000|2024-11-14 08:36:40|4717.5|4715.5|4718|4716.5|4718|4716.5|4717.5|4715.5|140
1731573420000|2024-11-14 08:37:00|4716.5|4717|4715|4714.5|4716.5|4717|4715|4714.5|247
1731573430000|2024-11-14 08:37:10|4714.5|4714|4713.5|4713|4714.5|4714|4713.5|4713|455
1731573440000|2024-11-14 08:37:20|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|611
1731573450000|2024-11-14 08:37:30|||||||||71
1731573460000|2024-11-14 08:37:40|||||||||89
1731573480000|2024-11-14 08:38:00|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|238
1731573490000|2024-11-14 08:38:10|4711.5||4711.5||4711.5||4711.5||49
1731573510000|2024-11-14 08:38:30|4712||4712||4712||4712||54
1731573520000|2024-11-14 08:38:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|99
1731573530000|2024-11-14 08:38:50|4713|4712.5|4715|4713.5|4715|4713.5|4713|4712.5|1259
1731573540000|2024-11-14 08:39:00||4714||4714||4714||4714|24
1731573550000|2024-11-14 08:39:10|4716.5|4714.5|4718.5|4717|4718.5|4717|4716.5|4714.5|480
1731573560000|2024-11-14 08:39:20|4718||4718.5||4718.5||4718||4
1731573570000|2024-11-14 08:39:30|4718|4717.5|4719.5|4718|4719.5|4718|4718|4717.5|41
1731573580000|2024-11-14 08:39:40|4719|4717.5|4718.5|4717.5|4719.5|4717.5|4718.5|4717.5|102
1731573590000|2024-11-14 08:39:50|4718|4717|4718|4717|4718|4717|4717|4716|235
1731573600000|2024-11-14 08:40:00|4717.5|4715.5|4718.5|4717|4718.5|4717|4716.5|4715.5|610
1731573610000|2024-11-14 08:40:10|4719|4718|4718.5|4717|4719|4718|4718.5|4717|32
1731573620000|2024-11-14 08:40:20|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|0
1731573630000|2024-11-14 08:40:30|4717|4716.5|4718|4716.5|4718|4716.5|4716.5|4716.5|37
1731573640000|2024-11-14 08:40:40|4717.5|4716|4717|4716|4717.5|4716|4717|4716|87
1731573650000|2024-11-14 08:40:50|||||||||41
1731573660000|2024-11-14 08:41:00|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|57
1731573670000|2024-11-14 08:41:10|4716.5|4716|4715.5|4715|4716.5|4716|4715.5|4714.5|618
1731573680000|2024-11-14 08:41:20|4715|4714.5|4714.5|4714|4715|4714.5|4714.5|4714|404
1731573690000|2024-11-14 08:41:30|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4712.5|61
1731573700000|2024-11-14 08:41:40|4715|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|241
1731573710000|2024-11-14 08:41:50|4715.5|4714.5|4716.5|4715.5|4716.5|4715.5|4715.5|4714.5|191
1731573720000|2024-11-14 08:42:00|4716|4716|4717|4716|4717|4716|4716|4716|26
1731573730000|2024-11-14 08:42:10|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716|4715|0
1731573770000|2024-11-14 08:42:50|4715.5|4715|4715.5|4714.5|4715.5|4715|4715|4714.5|193
1731573780000|2024-11-14 08:43:00|4715|4715|4715.5|4715|4716.5|4715|4715|4715|198
1731573790000|2024-11-14 08:43:10|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4715.5|4715.5|112
1731573800000|2024-11-14 08:43:20|4715|4714.5|4715.5|4714.5|4716|4715|4715|4714.5|229
1731573810000|2024-11-14 08:43:30|4716|4715|4716.5|4715|4716.5|4715|4716|4715|279
1731573820000|2024-11-14 08:43:40|4716|4715.5|4717.5|4716|4717.5|4716|4716|4715.5|301
1731573830000|2024-11-14 08:43:50|4717|4715|4715.5|4715|4717|4715|4715.5|4715|35
1731573840000|2024-11-14 08:44:00|4715|4714.5|4717.5|4716|4717.5|4716|4715|4714.5|54
1731573850000|2024-11-14 08:44:10|4717|4715.5|4714|4713|4717.5|4716.5|4714|4713|338
1731573860000|2024-11-14 08:44:20|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|3
1731573870000|2024-11-14 08:44:30|4714|4713|4715|4714|4715|4714|4714|4713|6
1731573880000|2024-11-14 08:44:40|4715.5|4714.5|4717|4715.5|4717.5|4715.5|4715.5|4714.5|130
1731573890000|2024-11-14 08:44:50|4717.5|4716|4719.5|4717.5|4719.5|4717.5|4717.5|4716|83
1731573900000|2024-11-14 08:45:00|4720|4718|4718.5|4717.5|4720|4718|4718|4717.5|55
1731573910000|2024-11-14 08:45:10|4719|4716.5|4717.5|4716|4719|4716.5|4717.5|4716|120
1731573920000|2024-11-14 08:45:20|4717||4717||4717||4717||0
1731573930000|2024-11-14 08:45:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|19
1731573950000|2024-11-14 08:45:50|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|30
1731573960000|2024-11-14 08:46:00|4716|4715|4716|4714.5|4716|4715|4716|4714.5|44
1731573970000|2024-11-14 08:46:10|4715.5|4714|4713|4712|4715.5|4714|4713|4712|116
1731573980000|2024-11-14 08:46:20|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|17
1731573990000|2024-11-14 08:46:30|4712.5||4712.5||4713||4712.5||0
1731574000000|2024-11-14 08:46:40|4712|4710.5|4711.5|4710|4712|4710.5|4711|4710|121
1731574010000|2024-11-14 08:46:50|4712||4711||4712||4711||0
1731574020000|2024-11-14 08:47:00|4710.5|4709|4710|4708|4710.5|4709|4708.5|4707.5|39
1731574030000|2024-11-14 08:47:10|4710.5|4708.5|4710|4709|4710.5|4709.5|4710|4708.5|57
1731574040000|2024-11-14 08:47:20|||||||||39
1731574050000|2024-11-14 08:47:30|||||||||30
1731574060000|2024-11-14 08:47:40||4708.5||4708.5||4708.5||4708.5|5
1731574070000|2024-11-14 08:47:50||4709||4709||4709||4709|0
1731574080000|2024-11-14 08:48:00|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|113
1731574090000|2024-11-14 08:48:10|4711|4710.5|4711.5|4710|4711.5|4710.5|4711|4709.5|54
1731574100000|2024-11-14 08:48:20|||||||||5
1731574110000|2024-11-14 08:48:30|4710|4708.5|4710|4709|4710|4709|4709|4707.5|139
1731574120000|2024-11-14 08:48:40|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711.5|4710|38
1731574130000|2024-11-14 08:48:50|4712|4710|4712|4710.5|4712|4710.5|4712|4710|703
1731574140000|2024-11-14 08:49:00|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|1
1731574150000|2024-11-14 08:49:10|4712.5|4711.5|4711|4709.5|4714|4712.5|4711|4709.5|236
1731574160000|2024-11-14 08:49:20|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1731574170000|2024-11-14 08:49:30|||||||||257
1731574180000|2024-11-14 08:49:40|||||||||105
1731574190000|2024-11-14 08:49:50|4710|4709|4710|4709|4710|4709|4710|4709|129
1731574200000|2024-11-14 08:50:00||4709.5||4709.5||4709.5||4709.5|25
1731574210000|2024-11-14 08:50:10||4709||4709||4709||4709|0
1731574230000|2024-11-14 08:50:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|67
1731574260000|2024-11-14 08:51:00|4711|4710.5|4710|4709|4711|4710.5|4710|4709|276
1731574280000|2024-11-14 08:51:20|4711|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|41
1731574290000|2024-11-14 08:51:30|||||||||21
1731574300000|2024-11-14 08:51:40|4711||4711||4711||4711||84
1731574310000|2024-11-14 08:51:50||4710||4710||4710||4710|152
1731574320000|2024-11-14 08:52:00|||||||||109
1731574330000|2024-11-14 08:52:10|4710.5||4710.5||4710.5||4710.5||485
1731574350000|2024-11-14 08:52:30||4709.5||4709.5||4709.5||4709.5|183
1731574360000|2024-11-14 08:52:40|||||||||90
1731574370000|2024-11-14 08:52:50|||||||||198
1731574390000|2024-11-14 08:53:10|4709|4708|4709|4708|4709|4708|4708|4707.5|269
1731574410000|2024-11-14 08:53:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|181
1731574420000|2024-11-14 08:53:40|4709||4708||4709||4708||28
1731574430000|2024-11-14 08:53:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|46
1731574440000|2024-11-14 08:54:00|4708||4708||4708||4708||263
1731574450000|2024-11-14 08:54:10|||||||||3
1731574460000|2024-11-14 08:54:20|||||||||2
1731574490000|2024-11-14 08:54:50|||||||||69
1731574510000|2024-11-14 08:55:10||4707.5||4707||4707.5||4707|356
1731574520000|2024-11-14 08:55:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|2
1731574530000|2024-11-14 08:55:30|4709|4708|4709|4708|4709|4708|4709|4708|443
1731574540000|2024-11-14 08:55:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|299
1731574550000|2024-11-14 08:55:50|4712|4710.5|4711.5|4710.5|4712.5|4711.5|4711.5|4710.5|228
1731574560000|2024-11-14 08:56:00|4712|4711|4713|4712|4713|4712|4712|4711|153
1731574570000|2024-11-14 08:56:10|4712.5||4713||4713||4712.5||28
1731574580000|2024-11-14 08:56:20|4714.5|4713|4714|4713|4714.5|4713|4714|4713|46
1731574590000|2024-11-14 08:56:30|4714.5|4712|4712.5|4712|4714.5|4712|4712.5|4712|59
1731574600000|2024-11-14 08:56:40|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|116
1731574610000|2024-11-14 08:56:50|4710.5|4712|4711.5|4710.5|4711.5|4712|4710.5|4709.5|163
1731574620000|2024-11-14 08:57:00||4710||4710||4710||4710|11
1731574630000|2024-11-14 08:57:10|4713|4710.5|4712.5|4711.5|4713|4711.5|4712.5|4710.5|64
1731574640000|2024-11-14 08:57:20|4712|4712|4713|4712|4713|4712|4712|4712|88
1731574650000|2024-11-14 08:57:30|4713.5|4712.5|4713.5|4712|4714|4713|4712.5|4712|166
1731574660000|2024-11-14 08:57:40|4713||4713.5||4714||4713||0
1731574670000|2024-11-14 08:57:50|4714|4712.5|4715.5|4714.5|4717|4716|4714|4712.5|194
1731574680000|2024-11-14 08:58:00|4716|4714|4715.5|4714|4716|4714|4715.5|4714|0
1731574690000|2024-11-14 08:58:10|4715|4713.5|4715.5|4714|4715.5|4714|4715|4713.5|0
1731574700000|2024-11-14 08:58:20|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|0
1731574710000|2024-11-14 08:58:30|4714.5|4713|4715|4714|4715|4714|4714.5|4713|0
1731574720000|2024-11-14 08:58:40||4713.5||4714.5||4714.5||4713.5|43
1731574730000|2024-11-14 08:58:50|4715.5|4715.5|4715.5|4715|4716|4715.5|4715.5|4715|43
1731574750000|2024-11-14 08:59:10|4716||4716||4716||4716||89
1731574760000|2024-11-14 08:59:20|4715.5|4713|4714|4713|4716|4713|4714|4713|188
1731574770000|2024-11-14 08:59:30|4715|4713.5|4715.5|4714|4715.5|4714|4715|4713.5|107
1731574780000|2024-11-14 08:59:40||4714.5||4714.5||4714.5||4714.5|0
1731574800000|2024-11-14 09:00:00|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|1271
1731574810000|2024-11-14 09:00:10|4717.5|4716.5|4718.5|4718|4719.5|4718|4717.5|4716.5|85
1731574820000|2024-11-14 09:00:20|4720|4718.5|4720|4719|4720|4719|4720|4718.5|33
1731574830000|2024-11-14 09:00:30|4721|4720|4721|4720|4721|4720|4720.5|4720|36
1731574840000|2024-11-14 09:00:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|0
1731574850000|2024-11-14 09:00:50|4722|4721.5|4724.5|4723|4724.5|4723|4722|4721.5|137
1731574860000|2024-11-14 09:01:00|4724|4722.5|4723.5|4722.5|4724.5|4722.5|4723.5|4722.5|188
1731574870000|2024-11-14 09:01:10|4724|4723|4727|4725.5|4727|4725.5|4724|4723|3
1731574880000|2024-11-14 09:01:20|4726.5||4726.5||4727||4726.5||2
1731574890000|2024-11-14 09:01:30|4727|4725|4725.5|4724|4727|4725|4724.5|4724|435
1731574900000|2024-11-14 09:01:40|4725||4724.5||4725||4724.5||104
1731574910000|2024-11-14 09:01:50|4726|4725|4726.5|4725|4726.5|4725|4726|4725|86
1731574920000|2024-11-14 09:02:00|4727|4725.5|4725.5|4724|4727|4725.5|4725.5|4724|79
1731574930000|2024-11-14 09:02:10|4726|4724.5|4726|4724.5|4726|4724.5|4725.5|4724.5|9
1731574940000|2024-11-14 09:02:20|4725.5||4725.5||4725.5||4725.5||0
1731574950000|2024-11-14 09:02:30|4725|4724|4725|4724|4725|4724|4725|4724|171
1731574960000|2024-11-14 09:02:40|4725.5|4725|4726|4725|4726|4725|4725.5|4725|319
1731574970000|2024-11-14 09:02:50||4724.5||4724.5||4724.5||4724.5|20
1731574980000|2024-11-14 09:03:00|4725.5|4724|4726|4724.5|4726|4724.5|4725.5|4724|255
1731574990000|2024-11-14 09:03:10|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|125
1731575000000|2024-11-14 09:03:20|4726||4725.5||4726||4725||13
1731575010000|2024-11-14 09:03:30|4725||4725||4725||4725||0
1731575020000|2024-11-14 09:03:40|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|3
1731575030000|2024-11-14 09:03:50|4725||4725||4725||4725||1
1731575040000|2024-11-14 09:04:00|4725.5||4725.5||4725.5||4725||39
1731575050000|2024-11-14 09:04:10|4725||4725||4725||4725||0
1731575060000|2024-11-14 09:04:20|4724.5|4724|4725|4724|4725|4724|4724.5|4724|191
1731575070000|2024-11-14 09:04:30|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724|22
1731575080000|2024-11-14 09:04:40|4726|4724|4726|4725|4726|4725|4725.5|4724|105
1731575090000|2024-11-14 09:04:50|4727|4726|4727|4726.5|4727.5|4726.5|4726.5|4726|355
1731575100000|2024-11-14 09:05:00|4727.5|4726|4726.5|4726|4727.5|4726|4726.5|4726|61
1731575110000|2024-11-14 09:05:10|4726|4725|4726|4724.5|4726|4725|4725.5|4724|1
1731575120000|2024-11-14 09:05:20|4725.5|4725.5|4728|4727|4728|4727|4725.5|4725.5|437
1731575130000|2024-11-14 09:05:30|4727.5|4726|4727|4726|4728|4726|4727|4726|344
1731575140000|2024-11-14 09:05:40|4727.5|4726.5|4728.5|4727.5|4728.5|4727.5|4726|4725.5|197
1731575150000|2024-11-14 09:05:50|4728||4728.5||4728.5||4728||250
1731575160000|2024-11-14 09:06:00|4728|4727|4726.5|4725.5|4728|4727|4726.5|4725.5|168
1731575170000|2024-11-14 09:06:10|4727|4725|4726|4725|4727|4725|4725.5|4725|0
1731575180000|2024-11-14 09:06:20|4726.5||4726.5||4726.5||4726||10
1731575190000|2024-11-14 09:06:30|4726||4726||4726||4725.5||99
1731575200000|2024-11-14 09:06:40|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|1
1731575210000|2024-11-14 09:06:50||4724.5||4724.5||4724.5||4724.5|19
1731575220000|2024-11-14 09:07:00|4726.5|4725|4725|4724.5|4726.5|4725|4724.5|4723.5|586
1731575230000|2024-11-14 09:07:10|4725.5|4725|4724.5|4723.5|4725.5|4725|4724.5|4723.5|46
1731575240000|2024-11-14 09:07:20|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|94
1731575250000|2024-11-14 09:07:30|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|456
1731575260000|2024-11-14 09:07:40|4726|4725|4726|4724.5|4726|4725|4725.5|4724.5|56
1731575270000|2024-11-14 09:07:50|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|0
1731575280000|2024-11-14 09:08:00|4725|4723.5|4724|4723|4725|4723.5|4723.5|4723|599
1731575290000|2024-11-14 09:08:10|||||||||1
1731575300000|2024-11-14 09:08:20|4723.5|4722|4723|4722|4723.5|4722|4723|4722|229
1731575310000|2024-11-14 09:08:30|4722.5|4721.5|4722|4721|4722.5|4721.5|4721|4720.5|163
1731575320000|2024-11-14 09:08:40|||||||||63
1731575330000|2024-11-14 09:08:50|||||||||31
1731575340000|2024-11-14 09:09:00|4722.5|4721.5|4724.5|4723.5|4724.5|4723.5|4722.5|4721.5|164
1731575350000|2024-11-14 09:09:10|||||||||1
1731575360000|2024-11-14 09:09:20|4725|4724|4725|4724|4725|4724|4725|4724|9
1731575370000|2024-11-14 09:09:30|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|89
1731575380000|2024-11-14 09:09:40|4726.5|4725|4727|4726.5|4727|4726.5|4726.5|4725|1163
1731575390000|2024-11-14 09:09:50|4728|4725|4726|4725|4728|4725|4726|4725|715
1731575400000|2024-11-14 09:10:00|4726.5||4726||4726.5||4726||21
1731575410000|2024-11-14 09:10:10|||||||||3
1731575420000|2024-11-14 09:10:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|52
1731575430000|2024-11-14 09:10:30|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|0
1731575450000|2024-11-14 09:10:50|4727||4727||4727||4726.5||1
1731575460000|2024-11-14 09:11:00|4726.5||4726.5||4726.5||4726.5||0
1731575470000|2024-11-14 09:11:10|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|20
1731575480000|2024-11-14 09:11:20|4725|4724|4725|4723.5|4725|4724|4725|4723.5|173
1731575500000|2024-11-14 09:11:40|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|421
1731575510000|2024-11-14 09:11:50|4725|4724|4725.5|4724|4725.5|4724|4725|4724|107
1731575520000|2024-11-14 09:12:00|||||||||15
1731575530000|2024-11-14 09:12:10||4724.5||4724||4724.5||4724|0
1731575540000|2024-11-14 09:12:20|4725|4723.5|4724.5|4723|4725|4723.5|4724.5|4723|71
1731575550000|2024-11-14 09:12:30|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|286
1731575560000|2024-11-14 09:12:40||4723||4723||4723||4723|1
1731575570000|2024-11-14 09:12:50||4722.5||4722.5||4722.5||4722.5|0
1731575590000|2024-11-14 09:13:10|||||||||2
1731575600000|2024-11-14 09:13:20|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|201
1731575610000|2024-11-14 09:13:30|||||||||24
1731575630000|2024-11-14 09:13:50|4724|4723|4724|4723|4724|4723|4724|4723|38
1731575650000|2024-11-14 09:14:10|||||||||30
1731575700000|2024-11-14 09:15:00||4723.5||4723.5||4723.5||4723.5|40
1731575710000|2024-11-14 09:15:10||4723||4723||4723||4723|119
1731575720000|2024-11-14 09:15:20|||||||||83
1731575730000|2024-11-14 09:15:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|106
1731575750000|2024-11-14 09:15:50|4723|4722|4722.5|4722|4723|4722|4722.5|4722|73
1731575760000|2024-11-14 09:16:00|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|227
1731575770000|2024-11-14 09:16:10|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|281
1731575780000|2024-11-14 09:16:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|75
1731575790000|2024-11-14 09:16:30|4720|4718.5|4718.5|4717.5|4720|4718.5|4718.5|4717.5|204
1731575800000|2024-11-14 09:16:40|4718|4718|4718.5|4718|4718.5|4718|4718|4718|3
1731575810000|2024-11-14 09:16:50||4717.5||4717.5||4717.5||4717.5|1
1731575820000|2024-11-14 09:17:00|4720.5|4719.5|4720.5|4719|4720.5|4720|4720|4719|143
1731575830000|2024-11-14 09:17:10|4720|4719.5|4720|4719|4720|4719.5|4720|4718.5|54
1731575840000|2024-11-14 09:17:20|||||||||1
1731575850000|2024-11-14 09:17:30|4718.5|4717.5|4718.5|4718|4718.5|4718|4718.5|4717.5|120
1731575860000|2024-11-14 09:17:40|4719||4719||4719||4719||1
1731575890000|2024-11-14 09:18:10|4720|4719|4720|4718.5|4720|4719|4720|4718.5|660
1731575900000|2024-11-14 09:18:20|4718.5|4717.5|4720|4719|4720|4719|4718.5|4717.5|336
1731575910000|2024-11-14 09:18:30|4719.5||4719.5||4720||4719.5||20
1731575920000|2024-11-14 09:18:40|4720||4720||4720||4720||0
1731575930000|2024-11-14 09:18:50|||||||||73
1731575950000|2024-11-14 09:19:10|||||||||127
1731575960000|2024-11-14 09:19:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|197
1731575970000|2024-11-14 09:19:30|4719|4718|4719|4717.5|4719|4718|4719|4717.5|105
1731575980000|2024-11-14 09:19:40|4720|4718|4719|4717.5|4720|4718.5|4719|4717.5|89
1731575990000|2024-11-14 09:19:50|4718.5||4718.5||4718.5||4718.5||30
1731576010000|2024-11-14 09:20:10|4719|4718|4719|4718|4719|4718|4719|4718|1
1731576020000|2024-11-14 09:20:20|||||||||10
1731576030000|2024-11-14 09:20:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|14
1731576040000|2024-11-14 09:20:40|4718|4716|4717|4716.5|4718|4716.5|4717|4716|145
1731576050000|2024-11-14 09:20:50|4717.5||4717.5||4717.5||4717||296
1731576080000|2024-11-14 09:21:20|4718|4717.5|4718.5|4718|4718.5|4718|4718|4717.5|149
1731576090000|2024-11-14 09:21:30|4718|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|285
1731576100000|2024-11-14 09:21:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|69
1731576110000|2024-11-14 09:21:50|4719|4718|4719|4718|4719|4718.5|4719|4718|74
1731576120000|2024-11-14 09:22:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|395
1731576130000|2024-11-14 09:22:10|||||||||149
1731576140000|2024-11-14 09:22:20|4720|4719|4720.5|4719|4720.5|4719.5|4720|4719|305
1731576150000|2024-11-14 09:22:30|4721|4720|4721.5|4720|4721.5|4720|4721|4720|31
1731576160000|2024-11-14 09:22:40|4721||4721.5||4721.5||4721||95
1731576170000|2024-11-14 09:22:50|||||||||4
1731576180000|2024-11-14 09:23:00|4721||4721||4721||4721||0
1731576190000|2024-11-14 09:23:10|4722|4721.5|4721|4719.5|4722.5|4721.5|4721|4719.5|382
1731576200000|2024-11-14 09:23:20|4720.5|4720|4721|4720|4721|4720|4720.5|4720|2613
1731576210000|2024-11-14 09:23:30|||||||||108
1731576220000|2024-11-14 09:23:40|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|130
1731576230000|2024-11-14 09:23:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1731576250000|2024-11-14 09:24:10|4722|4721|4721.5|4720|4722|4721|4721.5|4720|395
1731576260000|2024-11-14 09:24:20|4721||4721||4721.5||4721||28
1731576270000|2024-11-14 09:24:30|||||||||10
1731576280000|2024-11-14 09:24:40|4720.5||4721||4721||4720.5||25
1731576290000|2024-11-14 09:24:50|||||||||14
1731576300000|2024-11-14 09:25:00|4720.5|4720.5|4721|4719.5|4721.5|4720.5|4720.5|4719.5|49
1731576310000|2024-11-14 09:25:10|4721.5|4720|4721|4719.5|4721.5|4720|4721|4719.5|17
1731576320000|2024-11-14 09:25:20|4720||4720||4720||4720||121
1731576330000|2024-11-14 09:25:30|4721|4720.5|4722|4720.5|4722|4720.5|4721|4720.5|558
1731576340000|2024-11-14 09:25:40|||||||||40
1731576380000|2024-11-14 09:26:20|4721.5||4721.5||4721.5||4721.5||0
1731576390000|2024-11-14 09:26:30|||||||||2
1731576400000|2024-11-14 09:26:40|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|442
1731576410000|2024-11-14 09:26:50|4720||4720.5||4720.5||4720||4
1731576430000|2024-11-14 09:27:10|4720||4720||4720||4720||29
1731576440000|2024-11-14 09:27:20||4719||4718.5||4719||4718.5|417
1731576450000|2024-11-14 09:27:30|4719.5||4719.5||4719.5||4719.5||239
1731576460000|2024-11-14 09:27:40|4719|4718|4719|4718|4719|4718|4719|4718|0
1731576480000|2024-11-14 09:28:00||4718.5||4718.5||4718.5||4718.5|0
1731576490000|2024-11-14 09:28:10|4718.5|4717.5|4720|4719|4720|4719|4718.5|4717.5|44
1731576500000|2024-11-14 09:28:20|4721|4719.5|4722|4720.5|4722|4721|4721|4719.5|245
1731576510000|2024-11-14 09:28:30|4721.5|4721|4722|4721|4722|4721|4721.5|4720.5|757
1731576520000|2024-11-14 09:28:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|8
1731576530000|2024-11-14 09:28:50|4721||4721||4721||4721||403
1731576540000|2024-11-14 09:29:00|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|237
1731576550000|2024-11-14 09:29:10|4722|4721|4722|4721|4722|4721|4722|4720.5|119
1731576560000|2024-11-14 09:29:20|4721.5|4720.5|4721.5|4720.5|4722|4720.5|4721|4720.5|67
1731576570000|2024-11-14 09:29:30|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|40
1731576580000|2024-11-14 09:29:40|4721.5|4719|4721|4720|4721.5|4720|4721|4719|47
1731576590000|2024-11-14 09:29:50|4721.5||4721.5||4721.5||4721.5||0
1731576600000|2024-11-14 09:30:00|4721||4721||4721||4721||101
1731576610000|2024-11-14 09:30:10|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|55
1731576620000|2024-11-14 09:30:20|4723|4722|4723.5|4722.5|4724|4722.5|4723|4722|561
1731576630000|2024-11-14 09:30:30|4724|4721|4721|4719.5|4724|4721.5|4721|4719.5|810
1731576640000|2024-11-14 09:30:40|4720.5||4720.5||4720.5||4720.5||539
1731576650000|2024-11-14 09:30:50|4720||4720.5||4720.5||4720||0
1731576660000|2024-11-14 09:31:00|4720|4719|4719.5|4718.5|4720.5|4719|4719.5|4718.5|239
1731576670000|2024-11-14 09:31:10|4720||4719.5||4720||4719.5||28
1731576680000|2024-11-14 09:31:20|4720|4719|4720|4719|4720|4719|4720|4719|81
1731576690000|2024-11-14 09:31:30|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4718.5|4718|498
1731576700000|2024-11-14 09:31:40|4720|4719|4720|4719|4720|4719|4720|4719|0
1731576710000|2024-11-14 09:31:50|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|1
1731576720000|2024-11-14 09:32:00|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|25
1731576730000|2024-11-14 09:32:10|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|325
1731576750000|2024-11-14 09:32:30|4721.5|4719|4720.5|4719|4721.5|4719|4720.5|4719|33
1731576760000|2024-11-14 09:32:40|4720|4718.5|4720|4719|4720|4719|4719.5|4718.5|212
1731576770000|2024-11-14 09:32:50||4718.5||4718.5||4718.5||4718.5|29
1731576780000|2024-11-14 09:33:00|4720.5|4720|4721|4720|4721.5|4720|4720.5|4720|89
1731576790000|2024-11-14 09:33:10|4721.5|4720.5|4722|4721|4722.5|4721.5|4721.5|4720.5|100
1731576800000|2024-11-14 09:33:20|4721.5|4720.5|4724|4723|4724|4723|4721.5|4720.5|583
1731576810000|2024-11-14 09:33:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723|241
1731576820000|2024-11-14 09:33:40|4724|4723|4723.5|4722.5|4724|4723|4723.5|4722.5|19
1731576830000|2024-11-14 09:33:50|4724|4723|4724|4722.5|4724|4723|4724|4722.5|82
1731576840000|2024-11-14 09:34:00|4723.5||4723.5||4723.5||4723.5||1
1731576860000|2024-11-14 09:34:20|4722.5|4721.5|4723|4721.5|4723|4721.5|4722.5|4721.5|161
1731576870000|2024-11-14 09:34:30|4722.5|4722|4723.5|4722.5|4724|4722.5|4722.5|4722|66
1731576880000|2024-11-14 09:34:40|4724|4722|4723.5|4722|4724|4722|4723|4722|50
1731576890000|2024-11-14 09:34:50|4723|4721.5|4722.5|4721.5|4723.5|4721.5|4722.5|4721.5|64
1731576900000|2024-11-14 09:35:00|4723|4722|4724.5|4723|4724.5|4723|4723|4722|301
1731576910000|2024-11-14 09:35:10||4723.5||4723.5||4723.5||4723.5|107
1731576930000|2024-11-14 09:35:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|32
1731576940000|2024-11-14 09:35:40|4723|4722|4723|4721.5|4723|4722|4723|4721.5|0
1731576950000|2024-11-14 09:35:50|4721|4720|4720|4719.5|4721|4720.5|4720|4719.5|104
1731576960000|2024-11-14 09:36:00|4720.5|4720|4720.5|4720|4721|4720|4720.5|4720|209
1731576970000|2024-11-14 09:36:10|4721|4719.5|4721|4720|4721|4720|4720|4719.5|121
1731576990000|2024-11-14 09:36:30|4720|4719|4721|4720|4721|4720|4720|4719|422
1731577010000|2024-11-14 09:36:50|||||||||38
1731577020000|2024-11-14 09:37:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1731577030000|2024-11-14 09:37:10|||||||||7
1731577040000|2024-11-14 09:37:20|4719.5|4719|4719|4718|4720|4719|4719|4718|142
1731577050000|2024-11-14 09:37:30|4718.5||4718.5||4718.5||4718.5||0
1731577060000|2024-11-14 09:37:40||4717.5||4717.5||4717.5||4717.5|49
1731577070000|2024-11-14 09:37:50|4718|4718.5|4719|4718|4719|4718.5|4718|4718|141
1731577080000|2024-11-14 09:38:00|4719.5|4717.5|4719|4717.5|4719.5|4717.5|4719|4717.5|359
1731577090000|2024-11-14 09:38:10|4719.5|4718.5|4720.5|4719.5|4720.5|4719.5|4719.5|4718.5|179
1731577100000|2024-11-14 09:38:20|4721|4720|4721|4720|4721|4720|4720.5|4720|31
1731577120000|2024-11-14 09:38:40|4722|4720.5|4722.5|4721.5|4722.5|4721.5|4722|4720.5|359
1731577130000|2024-11-14 09:38:50|4722|4719.5|4721|4719.5|4722|4719.5|4720.5|4719.5|78
1731577140000|2024-11-14 09:39:00|4720.5||4720.5||4720.5||4720.5||0
1731577150000|2024-11-14 09:39:10|4721|4720|4721|4720|4721|4720|4720.5|4720|0
1731577160000|2024-11-14 09:39:20|4721.5|4720.5|4723.5|4722|4723.5|4722.5|4721.5|4720.5|232
1731577170000|2024-11-14 09:39:30|4722.5|4721|4722|4721|4722.5|4721|4722|4721|0
1731577180000|2024-11-14 09:39:40|4722.5||4722.5||4722.5||4722||0
1731577190000|2024-11-14 09:39:50|4722|4720.5|4721|4720|4722|4720.5|4721|4720|46
1731577200000|2024-11-14 09:40:00|4720.5||4720.5||4720.5||4720.5||105
1731577210000|2024-11-14 09:40:10|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|41
1731577220000|2024-11-14 09:40:20|4721|4720|4721|4720|4721|4720|4721|4720|211
1731577230000|2024-11-14 09:40:30|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|160
1731577240000|2024-11-14 09:40:40|4722|4721|4723|4722|4723.5|4722|4722|4721|182
1731577250000|2024-11-14 09:40:50|4723.5||4723||4723.5||4723||0
1731577260000|2024-11-14 09:41:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|53
1731577270000|2024-11-14 09:41:10|4723||4723.5||4723.5||4723||0
1731577300000|2024-11-14 09:41:40|4724.5|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|118
1731577310000|2024-11-14 09:41:50|4725|4724.5|4725.5|4724.5|4725.5|4724.5|4724.5|4724.5|23
1731577320000|2024-11-14 09:42:00|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|363
1731577330000|2024-11-14 09:42:10|4725|4724|4724.5|4723.5|4725.5|4724|4724.5|4723.5|46
1731577340000|2024-11-14 09:42:20|4725||4725||4725||4725||105
1731577350000|2024-11-14 09:42:30|4724.5||4724.5||4724.5||4724.5||0
1731577360000|2024-11-14 09:42:40|4725||4724.5||4725||4724.5||0
1731577370000|2024-11-14 09:42:50|4725||4725||4725||4724.5||110
1731577380000|2024-11-14 09:43:00|4724.5||4724.5||4724.5||4724.5||0
1731577390000|2024-11-14 09:43:10|4724|4723|4724|4723|4724|4723|4724|4723|2
1731577400000|2024-11-14 09:43:20|4725|4724|4725|4724|4725|4724|4725|4724|7
1731577420000|2024-11-14 09:43:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723|19
1731577430000|2024-11-14 09:43:50|4725||4724.5||4725||4724.5||108
1731577440000|2024-11-14 09:44:00|4724|4723|4724|4723|4724|4723|4724|4723|0
1731577450000|2024-11-14 09:44:10|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|168
1731577460000|2024-11-14 09:44:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1731577470000|2024-11-14 09:44:30|4724|4722.5|4724|4723|4724|4723|4723.5|4722.5|342
1731577480000|2024-11-14 09:44:40|4723.5|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|171
1731577490000|2024-11-14 09:44:50|4723|4722|4722.5|4721|4723|4722|4722.5|4721|193
1731577500000|2024-11-14 09:45:00|4722|4721.5|4722|4721|4722|4721.5|4722|4721|0
1731577520000|2024-11-14 09:45:20|4721.5|4721.5|4722|4721|4722|4721.5|4721.5|4721|95
1731577530000|2024-11-14 09:45:30|||||||||42
1731577540000|2024-11-14 09:45:40|4721|4721.5|4721.5|4720.5|4721.5|4721.5|4721|4720|133
1731577550000|2024-11-14 09:45:50|4721|4720|4719|4718|4721.5|4720|4719|4718|745
1731577560000|2024-11-14 09:46:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|41
1731577570000|2024-11-14 09:46:10|4718|4718|4720|4719.5|4720.5|4719.5|4718|4718|143
1731577580000|2024-11-14 09:46:20|4720.5|4720|4721|4720.5|4721.5|4720.5|4720.5|4720|85
1731577590000|2024-11-14 09:46:30|4721.5||4721.5||4721.5||4721.5||610
1731577600000|2024-11-14 09:46:40|4721||4721||4721||4721||0
1731577610000|2024-11-14 09:46:50|4722|4721|4721.5|4721|4722.5|4722|4721.5|4721|94
1731577620000|2024-11-14 09:47:00|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|53
1731577630000|2024-11-14 09:47:10||4721||4721||4721||4721|0
1731577640000|2024-11-14 09:47:20|4721|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|103
1731577650000|2024-11-14 09:47:30|4721.5|4721.5|4722.5|4721.5|4722.5|4721.5|4721.5|4721.5|88
1731577660000|2024-11-14 09:47:40|4723|4722.5|4721.5|4721|4723|4722.5|4721.5|4721|176
1731577670000|2024-11-14 09:47:50|4721|4720.5|4722|4721|4722|4721|4721|4720.5|238
1731577680000|2024-11-14 09:48:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4721.5|4721|112
1731577690000|2024-11-14 09:48:10|4722|4721|4722|4721|4722|4721|4722|4721|0
1731577700000|2024-11-14 09:48:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1731577710000|2024-11-14 09:48:30|4723||4723||4723||4722.5||2
1731577720000|2024-11-14 09:48:40|4723.5|4722|4723|4722.5|4723.5|4722.5|4723|4722|241
1731577730000|2024-11-14 09:48:50|4723.5|4723.5|4723.5|4722.5|4724|4723.5|4723|4722.5|85
1731577740000|2024-11-14 09:49:00|4724|4723|4723.5|4723|4724.5|4723|4721|4720.5|1348
1731577750000|2024-11-14 09:49:10|4723|4722.5|4723|4722|4723|4722.5|4722.5|4721.5|294
1731577760000|2024-11-14 09:49:20|4722.5|4722.5|4723.5|4722.5|4723.5|4722.5|4722.5|4722.5|203
1731577770000|2024-11-14 09:49:30|4722.5|4722|4723|4722|4723|4722|4722.5|4722|96
1731577780000|2024-11-14 09:49:40|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|62
1731577790000|2024-11-14 09:49:50|4722.5||4722.5||4722.5||4722.5||10
1731577800000|2024-11-14 09:50:00|4721|4720|4721|4719.5|4721|4720|4720.5|4719.5|699
1731577810000|2024-11-14 09:50:10|4720.5|4719|4720.5|4719.5|4721|4719.5|4720.5|4719|0
1731577820000|2024-11-14 09:50:20|4720|4719|4718.5|4717.5|4720|4719|4718.5|4717.5|261
1731577840000|2024-11-14 09:50:40|4719|4718|4719|4718|4719|4718|4719|4718|3
1731577850000|2024-11-14 09:50:50|4719.5||4719||4719.5||4719||0
1731577860000|2024-11-14 09:51:00|4718.5|4717.5|4719.5|4718|4719.5|4718|4718.5|4717.5|6
1731577870000|2024-11-14 09:51:10|4719|4718.5|4719|4718|4719|4718.5|4719|4718|0
1731577890000|2024-11-14 09:51:30|4718.5|4716|4716|4715|4718.5|4716|4716|4715|263
1731577900000|2024-11-14 09:51:40||4715.5||4715.5||4715.5||4715.5|25
1731577910000|2024-11-14 09:51:50|4716.5||4716.5||4716.5||4716.5||55
1731577920000|2024-11-14 09:52:00|4716||4716.5||4716.5||4716||451
1731577940000|2024-11-14 09:52:20|4716|4715|4716|4715|4716|4715|4716|4715|43
1731577950000|2024-11-14 09:52:30|4715.5||4715.5||4715.5||4715.5||0
1731577960000|2024-11-14 09:52:40|4715|4714.5|4716|4715|4717|4716|4715|4714.5|195
1731577970000|2024-11-14 09:52:50|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|41
1731577980000|2024-11-14 09:53:00|4718|4717.5|4718|4716.5|4718|4717.5|4717.5|4716|87
1731577990000|2024-11-14 09:53:10|4717.5|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4716.5|232
1731578000000|2024-11-14 09:53:20|4718|4716|4717|4716.5|4718|4716.5|4717|4716|238
1731578010000|2024-11-14 09:53:30||4716||4716||4716||4716|29
1731578030000|2024-11-14 09:53:50|4716.5||4716.5||4716.5||4716.5||0
1731578040000|2024-11-14 09:54:00|4717||4717||4717||4717||28
1731578050000|2024-11-14 09:54:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|132
1731578070000|2024-11-14 09:54:30|||||||||817
1731578080000|2024-11-14 09:54:40|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|244
1731578100000|2024-11-14 09:55:00|4718|4718|4719|4718|4719|4718|4718|4718|87
1731578130000|2024-11-14 09:55:30|4718.5||4719||4719||4718.5||0
1731578140000|2024-11-14 09:55:40|4720|4718.5|4720|4719|4720|4719|4720|4718.5|19
1731578150000|2024-11-14 09:55:50|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1731578170000|2024-11-14 09:56:10|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|107
1731578180000|2024-11-14 09:56:20|4722||4721.5||4722||4721.5||0
1731578190000|2024-11-14 09:56:30|4721||4721||4721||4721||87
1731578200000|2024-11-14 09:56:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|165
1731578210000|2024-11-14 09:56:50|||||||||6
1731578220000|2024-11-14 09:57:00|||||||||10
1731578230000|2024-11-14 09:57:10|4720|4719|4720|4719|4720|4719|4720|4719|150
1731578250000|2024-11-14 09:57:30|4719|4718.5|4720|4718.5|4720|4718.5|4719|4718.5|127
1731578260000|2024-11-14 09:57:40||4719||4719||4719.5||4719|57
1731578270000|2024-11-14 09:57:50|||||||||42
1731578280000|2024-11-14 09:58:00|||||||||20
1731578290000|2024-11-14 09:58:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|51
1731578310000|2024-11-14 09:58:30|||||||||113
1731578360000|2024-11-14 09:59:20|||||||||350
1731578370000|2024-11-14 09:59:30|4720|4719|4720|4719|4720|4719|4720|4719|58
1731578380000|2024-11-14 09:59:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|1977
1731578390000|2024-11-14 09:59:50||4719||4719||4719||4719|3
1731578400000|2024-11-14 10:00:00|4720|4718.5|4719|4718|4720|4718.5|4719|4718|65
1731578410000|2024-11-14 10:00:10|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|162
1731578420000|2024-11-14 10:00:20|4720.5|4719|4719.5|4718|4720.5|4719|4719.5|4718|316
1731578430000|2024-11-14 10:00:30|4720.5|4718.5|4720|4719|4720.5|4719.5|4720|4718.5|13
1731578440000|2024-11-14 10:00:40|4719|4718|4716.5|4715.5|4719|4718|4716.5|4715.5|882
1731578450000|2024-11-14 10:00:50|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|106
1731578460000|2024-11-14 10:01:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|22
1731578470000|2024-11-14 10:01:10|4717|4716|4717|4716|4717|4716|4717|4716|6
1731578480000|2024-11-14 10:01:20|||||||||61
1731578490000|2024-11-14 10:01:30||4716.5||4716||4716.5||4716|110
1731578520000|2024-11-14 10:02:00|4716.5|4715.5|4715.5|4714|4716.5|4715.5|4715.5|4714|575
1731578530000|2024-11-14 10:02:10|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|4
1731578540000|2024-11-14 10:02:20|4715.5|4714|4716|4714.5|4716.5|4715|4715.5|4714|64
1731578550000|2024-11-14 10:02:30||4715||4715||4715||4715|0
1731578560000|2024-11-14 10:02:40||4714.5||4714.5||4714.5||4714.5|0
1731578570000|2024-11-14 10:02:50||4715||4715||4715||4715|0
1731578580000|2024-11-14 10:03:00|4715.5|4714.5|4715|4713.5|4715.5|4714.5|4715|4713.5|55
1731578590000|2024-11-14 10:03:10|4714.5|4713|4715|4713.5|4715|4713.5|4714.5|4713|0
1731578600000|2024-11-14 10:03:20|4714.5|4713|4714|4712.5|4714.5|4713|4714|4712.5|0
1731578610000|2024-11-14 10:03:30|4713.5|4713|4714|4712.5|4714.5|4713|4713.5|4712.5|124
1731578620000|2024-11-14 10:03:40|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|153
1731578630000|2024-11-14 10:03:50|4715|4713|4715.5|4714.5|4715.5|4714.5|4715|4713|476
1731578640000|2024-11-14 10:04:00|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|270
1731578650000|2024-11-14 10:04:10|4714|4713|4714|4713|4714|4713|4714|4713|160
1731578660000|2024-11-14 10:04:20|4714.5|4713.5|4714.5|4713|4715|4713.5|4714.5|4713|184
1731578670000|2024-11-14 10:04:30|4715|4713.5|4712.5|4712|4715|4714|4712.5|4712|908
1731578680000|2024-11-14 10:04:40|4713|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|85
1731578690000|2024-11-14 10:04:50|4713|4712|4713|4712|4713|4712|4712.5|4712|0
1731578700000|2024-11-14 10:05:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|33
1731578710000|2024-11-14 10:05:10|4711.5|4710.5|4710|4708.5|4711.5|4710.5|4710|4708.5|1216
1731578720000|2024-11-14 10:05:20|4709.5||4710||4710||4709.5||386
1731578730000|2024-11-14 10:05:30|4709.5||4709.5||4710||4709.5||0
1731578740000|2024-11-14 10:05:40|4710||4709.5||4710||4709.5||26
1731578760000|2024-11-14 10:06:00|4710|4709.5|4711.5|4711|4711.5|4711|4710|4709.5|796
1731578770000|2024-11-14 10:06:10|4712|4711.5|4710.5|4709.5|4712.5|4711.5|4710.5|4709.5|189
1731578780000|2024-11-14 10:06:20|4710|4709|4710|4709|4710|4709|4710|4709|0
1731578790000|2024-11-14 10:06:30|4709|4708|4709|4708|4709|4708|4709|4708|82
1731578800000|2024-11-14 10:06:40|4708.5||4709||4709||4708.5||306
1731578810000|2024-11-14 10:06:50|||||||||1
1731578820000|2024-11-14 10:07:00|4709.5|4709|4710|4709|4710|4709|4709.5|4708.5|16
1731578840000|2024-11-14 10:07:20|4709|4708|4709|4708|4709|4708|4709|4708|100
1731578850000|2024-11-14 10:07:30|4709.5|4709|4710|4709|4710|4709|4709.5|4709|0
1731578860000|2024-11-14 10:07:40|4710.5|4709.5|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|208
1731578880000|2024-11-14 10:08:00||4711||4710.5||4711||4710.5|26
1731578930000|2024-11-14 10:08:50|4710.5|4709.5|4710.5|4709|4711|4709.5|4710.5|4709|636
1731578940000|2024-11-14 10:09:00|4710||4710.5||4710.5||4710||75
1731578950000|2024-11-14 10:09:10|4710|4708.5|4711|4709.5|4711|4709.5|4709.5|4708.5|482
1731578960000|2024-11-14 10:09:20|4710.5||4711||4711||4710.5||0
1731578970000|2024-11-14 10:09:30|4710.5|4710|4711|4710|4711|4710|4710.5|4710|0
1731578980000|2024-11-14 10:09:40|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|110
1731579000000|2024-11-14 10:10:00|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|295
1731579010000|2024-11-14 10:10:10|4709|4708|4709|4708|4709.5|4708|4709|4708|7
1731579020000|2024-11-14 10:10:20|4708.5||4709||4709||4708.5||6
1731579030000|2024-11-14 10:10:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|16
1731579040000|2024-11-14 10:10:40|||||||||188
1731579050000|2024-11-14 10:10:50|||||||||8
1731579060000|2024-11-14 10:11:00|4709|4708|4708.5|4708|4709.5|4708.5|4708.5|4708|183
1731579070000|2024-11-14 10:11:10|4706.5|4706|4709|4708|4709|4708|4706.5|4706|275
1731579080000|2024-11-14 10:11:20|4708.5|4707.5|4708|4707|4708.5|4707.5|4707.5|4707|245
1731579090000|2024-11-14 10:11:30|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|217
1731579100000|2024-11-14 10:11:40|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|0
1731579110000|2024-11-14 10:11:50|4707||4707||4707||4707||1
1731579120000|2024-11-14 10:12:00|4707.5||4707.5||4707.5||4707.5||0
1731579130000|2024-11-14 10:12:10|4707||4707||4707||4707||1
1731579150000|2024-11-14 10:12:30|4706.5|4705|4706|4705|4706.5|4705|4706|4705|1
1731579160000|2024-11-14 10:12:40||4704.5||4705||4705||4704.5|0
1731579170000|2024-11-14 10:12:50|4705.5|4704.5|4704.5|4703|4705.5|4704.5|4704.5|4703|47
1731579190000|2024-11-14 10:13:10|||||||||597
1731579200000|2024-11-14 10:13:20|4705|4704|4705|4704.5|4705|4704.5|4705|4704|49
1731579210000|2024-11-14 10:13:30|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703.5|70
1731579220000|2024-11-14 10:13:40|4703.5|4703|4704|4703|4704|4703|4703.5|4702.5|0
1731579230000|2024-11-14 10:13:50|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704.5|4703|58
1731579240000|2024-11-14 10:14:00|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|49
1731579250000|2024-11-14 10:14:10|4705|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|0
1731579260000|2024-11-14 10:14:20|4705.5|4704|4705|4704|4705.5|4704|4705|4704|17
1731579270000|2024-11-14 10:14:30|4705.5|4703.5|4705|4703.5|4705.5|4703.5|4705|4703.5|0
1731579290000|2024-11-14 10:14:50|4704.5|4703|4704|4703|4704.5|4703|4704|4703|6
1731579300000|2024-11-14 10:15:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|197
1731579310000|2024-11-14 10:15:10|||||||||5
1731579330000|2024-11-14 10:15:30|||||||||55
1731579350000|2024-11-14 10:15:50|4703|4702|4703|4702|4703|4702|4703|4702|64
1731579360000|2024-11-14 10:16:00|4704|4702.5|4704|4703.5|4704|4703.5|4704|4702.5|395
1731579370000|2024-11-14 10:16:10|4704.5||4704.5||4704.5||4704.5||517
1731579380000|2024-11-14 10:16:20|||||||||41
1731579390000|2024-11-14 10:16:30|4704||4704.5||4704.5||4704||92
1731579400000|2024-11-14 10:16:40|||||||||46
1731579410000|2024-11-14 10:16:50|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|26
1731579420000|2024-11-14 10:17:00|4703.5||4703.5||4703.5||4703.5||0
1731579430000|2024-11-14 10:17:10|4703|4701.5|4702.5|4701.5|4703|4701.5|4702.5|4701.5|148
1731579440000|2024-11-14 10:17:20|4702||4702.5||4702.5||4702||473
1731579450000|2024-11-14 10:17:30|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|433
1731579460000|2024-11-14 10:17:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|131
1731579470000|2024-11-14 10:17:50|4703||4703||4703||4703||149
1731579480000|2024-11-14 10:18:00|4703.5|4703|4702.5|4701.5|4703.5|4703|4702.5|4701.5|181
1731579490000|2024-11-14 10:18:10|||||||||525
1731579500000|2024-11-14 10:18:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|330
1731579510000|2024-11-14 10:18:30|||||||||205
1731579520000|2024-11-14 10:18:40|4703|4702|4703.5|4702|4703.5|4702|4703|4702|47
1731579530000|2024-11-14 10:18:50|4704|4703|4704|4703|4704|4703|4704|4703|13
1731579560000|2024-11-14 10:19:20|||||||||100
1731579570000|2024-11-14 10:19:30|||||||||63
1731579590000|2024-11-14 10:19:50|||||||||4
1731579610000|2024-11-14 10:20:10|4703.5|4701|4702.5|4701|4703.5|4701|4702|4701|118
1731579620000|2024-11-14 10:20:20|4702|4701.5|4702.5|4701.5|4703|4701.5|4702|4701.5|27
1731579630000|2024-11-14 10:20:30|4703|4701|4702.5|4701|4703|4701|4702.5|4701|0
1731579640000|2024-11-14 10:20:40|4703|4702|4703|4702|4703|4702|4703|4702|118
1731579650000|2024-11-14 10:20:50|4703.5|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|204
1731579690000|2024-11-14 10:21:30|4703.5|4703|4703|4701.5|4703.5|4703|4703|4701.5|599
1731579700000|2024-11-14 10:21:40|4702.5||4702.5||4702.5||4702.5||116
1731579720000|2024-11-14 10:22:00|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|39
1731579730000|2024-11-14 10:22:10|4702.5|4701|4703|4702|4703|4702|4702.5|4701|73
1731579740000|2024-11-14 10:22:20|||||||||5
1731579750000|2024-11-14 10:22:30|4702.5||4702.5||4703||4702.5||120
1731579760000|2024-11-14 10:22:40|4703||4703||4703||4703||0
1731579770000|2024-11-14 10:22:50|||||||||10
1731579780000|2024-11-14 10:23:00|||||||||1
1731579790000|2024-11-14 10:23:10|||||||||29
1731579810000|2024-11-14 10:23:30|4702.5|4701.5|4700|4699|4702.5|4701.5|4700|4698.5|547
1731579820000|2024-11-14 10:23:40|4701|4700|4700.5|4700|4701|4700|4700.5|4700|277
1731579830000|2024-11-14 10:23:50|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|10
1731579840000|2024-11-14 10:24:00|4702||4702||4702||4701.5||65
1731579850000|2024-11-14 10:24:10|4702.5|4702|4703|4702.5|4703.5|4703|4702.5|4702|343
1731579860000|2024-11-14 10:24:20|4702|4701|4702|4701|4702|4701|4702|4701|224
1731579870000|2024-11-14 10:24:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|100
1731579880000|2024-11-14 10:24:40|||||||||13
1731579890000|2024-11-14 10:24:50|4703|4702|4702|4701|4703|4702|4702|4701|56
1731579900000|2024-11-14 10:25:00|4702.5||4702.5||4702.5||4702||0
1731579910000|2024-11-14 10:25:10|4700|4701.5|4700|4699|4700|4701.5|4699.5|4699|453
1731579920000|2024-11-14 10:25:20|||||||||100
1731579950000|2024-11-14 10:25:50|||||||||12
1731579960000|2024-11-14 10:26:00||4699.5||4699.5||4699.5||4699.5|222
1731579970000|2024-11-14 10:26:10|4702|4700.5|4703.5|4702.5|4703.5|4702.5|4702|4700.5|318
1731579980000|2024-11-14 10:26:20|||||||||100
1731579990000|2024-11-14 10:26:30|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|96
1731580000000|2024-11-14 10:26:40|4704.5|4703|4706|4704.5|4706|4704.5|4704.5|4703|145
1731580020000|2024-11-14 10:27:00|4705.5|4702.5|4704|4702.5|4705.5|4702.5|4704|4702.5|120
1731580030000|2024-11-14 10:27:10|4703.5|4703.5|4704|4702.5|4704|4703.5|4703.5|4702.5|238
1731580050000|2024-11-14 10:27:30|4703.5||4703.5||4703.5||4703.5||28
1731580070000|2024-11-14 10:27:50||4703||4703||4703||4703|0
1731580080000|2024-11-14 10:28:00|4705.5|4704|4705.5|4704|4705.5|4704.5|4705|4704|795
1731580090000|2024-11-14 10:28:10|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|0
1731580100000|2024-11-14 10:28:20|||||||||75
1731580110000|2024-11-14 10:28:30|4706.5|4706|4706.5|4705|4706.5|4706|4706|4705|362
1731580120000|2024-11-14 10:28:40|4706|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|259
1731580140000|2024-11-14 10:29:00|4705.5||4706||4706||4705.5||0
1731580180000|2024-11-14 10:29:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|79
1731580190000|2024-11-14 10:29:50|4707||4707||4707||4707||30
1731580200000|2024-11-14 10:30:00|4706.5|4706|4708|4706.5|4708|4706.5|4706.5|4705.5|541
1731580210000|2024-11-14 10:30:10|4708.5|4707|4709|4708|4709|4708|4708.5|4707|166
1731580220000|2024-11-14 10:30:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|50
1731580230000|2024-11-14 10:30:30|4708||4708||4708||4708||164
1731580240000|2024-11-14 10:30:40|4707.5|4707|4707.5|4707|4707.5|4707.5|4707.5|4706.5|135
1731580250000|2024-11-14 10:30:50|||||||||60
1731580260000|2024-11-14 10:31:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|257
1731580270000|2024-11-14 10:31:10|4707.5||4707.5||4707.5||4707.5||100
1731580300000|2024-11-14 10:31:40|||||||||1
1731580310000|2024-11-14 10:31:50|4709|4708|4708.5|4707|4709|4708|4708.5|4707|386
1731580320000|2024-11-14 10:32:00|4708||4708.5||4708.5||4708||0
1731580330000|2024-11-14 10:32:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|125
1731580340000|2024-11-14 10:32:20|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|59
1731580350000|2024-11-14 10:32:30|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|10
1731580370000|2024-11-14 10:32:50|4710|4708.5|4711|4709.5|4711|4709.5|4710|4708.5|236
1731580380000|2024-11-14 10:33:00|||||||||138
1731580390000|2024-11-14 10:33:10|4712|4710|4712|4710.5|4712|4710.5|4712|4710|30
1731580400000|2024-11-14 10:33:20|4711.5||4711.5||4711.5||4711.5||252
1731580410000|2024-11-14 10:33:30|4712|4711|4713|4711.5|4713|4711.5|4712|4711|250
1731580420000|2024-11-14 10:33:40|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|13
1731580430000|2024-11-14 10:33:50|||||||||105
1731580460000|2024-11-14 10:34:20|4714|4712.5|4714|4713|4714|4713|4714|4712.5|323
1731580480000|2024-11-14 10:34:40|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|54
1731580490000|2024-11-14 10:34:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|330
1731580500000|2024-11-14 10:35:00|4713.5|4712.5|4712.5|4711|4713.5|4712.5|4712.5|4711|97
1731580520000|2024-11-14 10:35:20||4711.5||4711.5||4711.5||4711.5|57
1731580540000|2024-11-14 10:35:40|||||||||20
1731580580000|2024-11-14 10:36:20|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|105
1731580590000|2024-11-14 10:36:30|4713.5|4712|4713|4711.5|4713.5|4712|4713|4711.5|21
1731580600000|2024-11-14 10:36:40|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|7
1731580620000|2024-11-14 10:37:00|||||||||1
1731580630000|2024-11-14 10:37:10|4713||4713||4713||4713||152
1731580640000|2024-11-14 10:37:20|||||||||34
1731580650000|2024-11-14 10:37:30|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|142
1731580660000|2024-11-14 10:37:40|4715||4714.5||4715||4714.5||2
1731580680000|2024-11-14 10:38:00|4715|4714|4715|4714|4715|4714|4715|4714|6
1731580690000|2024-11-14 10:38:10|4714.5|4712|4713.5|4712|4714.5|4712|4713.5|4712|34
1731580700000|2024-11-14 10:38:20|4713||4713.5||4713.5||4713||130
1731580710000|2024-11-14 10:38:30|4713||4713||4713||4713||0
1731580730000|2024-11-14 10:38:50|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|7
1731580740000|2024-11-14 10:39:00|4713.5||4714||4714||4713.5||0
1731580750000|2024-11-14 10:39:10|4713.5||4713.5||4713.5||4713.5||0
1731580760000|2024-11-14 10:39:20|4714||4713||4714||4713||50
1731580780000|2024-11-14 10:39:40||4712||4712||4712||4712|300
1731580820000|2024-11-14 10:40:20|4713.5||4713.5||4713.5||4713.5||15
1731580830000|2024-11-14 10:40:30||4712.5||4712.5||4712.5||4712.5|126
1731580840000|2024-11-14 10:40:40|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|19
1731580850000|2024-11-14 10:40:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|223
1731580860000|2024-11-14 10:41:00|4713|4711|4711.5|4710|4713|4711|4711.5|4710|358
1731580870000|2024-11-14 10:41:10|||||||||29
1731580880000|2024-11-14 10:41:20|4711||4711||4711||4710.5||37
1731580890000|2024-11-14 10:41:30|4711.5|4710.5|4712|4711|4712|4711.5|4711.5|4710.5|389
1731580910000|2024-11-14 10:41:50|4711.5|4710.5|4711.5|4710.5|4712|4711|4711.5|4710.5|85
1731580920000|2024-11-14 10:42:00|||||||||124
1731580930000|2024-11-14 10:42:10|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|127
1731580940000|2024-11-14 10:42:20||4712||4712||4712||4712|0
1731580950000|2024-11-14 10:42:30|4713||4713||4713||4713||0
1731580960000|2024-11-14 10:42:40|4713.5|4713|4714|4713|4714|4713|4713.5|4713|49
1731580970000|2024-11-14 10:42:50|||||||||35
1731580980000|2024-11-14 10:43:00|||||||||35
1731580990000|2024-11-14 10:43:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1731581000000|2024-11-14 10:43:20|4714|4713|4714|4713|4714|4713|4713.5|4713|298
1731581010000|2024-11-14 10:43:30|||||||||1
1731581020000|2024-11-14 10:43:40||4713.5||4713.5||4713.5||4713.5|0
1731581030000|2024-11-14 10:43:50|4714.5||4714.5||4714.5||4714.5||105
1731581050000|2024-11-14 10:44:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|5
1731581060000|2024-11-14 10:44:20|4715||4715||4715||4715||49
1731581070000|2024-11-14 10:44:30|4715.5||4715||4715.5||4715||0
1731581080000|2024-11-14 10:44:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|11
1731581090000|2024-11-14 10:44:50|4715||4715||4715||4715||41
1731581100000|2024-11-14 10:45:00|4714.5|4713|4714|4713|4714.5|4713|4714|4713|159
1731581110000|2024-11-14 10:45:10|4713.5|4712.5|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|112
1731581130000|2024-11-14 10:45:30|4714|4713|4715|4714|4715|4714|4714|4713|18
1731581140000|2024-11-14 10:45:40|4715.5||4715||4715.5||4715||0
1731581150000|2024-11-14 10:45:50|||||||||1181
1731581160000|2024-11-14 10:46:00||4714.5||4714.5||4714.5||4714.5|0
1731581170000|2024-11-14 10:46:10|4716|4715|4717|4715.5|4717|4715.5|4716|4715|154
1731581180000|2024-11-14 10:46:20|4716.5||4716.5||4716.5||4716.5||3
1731581200000|2024-11-14 10:46:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|27
1731581220000|2024-11-14 10:47:00|4715||4715.5||4715.5||4715||0
1731581230000|2024-11-14 10:47:10|4715||4715||4715||4715||1
1731581240000|2024-11-14 10:47:20|4716|4715|4716|4715|4716|4715|4716|4715|31
1731581250000|2024-11-14 10:47:30|4716.5|4715.5|4716.5|4715|4716.5|4715.5|4716.5|4715|31
1731581260000|2024-11-14 10:47:40|4717|4715.5|4717.5|4716.5|4717.5|4716.5|4717|4715.5|13
1731581270000|2024-11-14 10:47:50|4717|4717|4718|4716.5|4718|4717|4717|4716.5|134
1731581280000|2024-11-14 10:48:00|||||||||30
1731581290000|2024-11-14 10:48:10|4717.5||4717.5||4717.5||4717.5||2
1731581300000|2024-11-14 10:48:20|4718||4718||4718||4717.5||17
1731581310000|2024-11-14 10:48:30||4717||4717||4717||4717|0
1731581320000|2024-11-14 10:48:40|||||||||60
1731581350000|2024-11-14 10:49:10|4719|4718|4719|4718|4719|4718|4719|4718|50
1731581360000|2024-11-14 10:49:20|||||||||64
1731581380000|2024-11-14 10:49:40|||||||||100
1731581390000|2024-11-14 10:49:50|4718.5|4716.5|4717.5|4716.5|4718.5|4716.5|4717.5|4716.5|49
1731581400000|2024-11-14 10:50:00|||||||||36
1731581420000|2024-11-14 10:50:20|4718|4717|4718|4717|4718|4717|4718|4717|9
1731581430000|2024-11-14 10:50:30|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|28
1731581440000|2024-11-14 10:50:40|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|102
1731581450000|2024-11-14 10:50:50||4717||4717||4717||4717|100
1731581460000|2024-11-14 10:51:00|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|13
1731581480000|2024-11-14 10:51:20|||||||||42
1731581500000|2024-11-14 10:51:40|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|301
1731581510000|2024-11-14 10:51:50|||||||||225
1731581520000|2024-11-14 10:52:00|4718.5|4717|4718.5|4717|4718.5|4717|4718|4717|166
1731581530000|2024-11-14 10:52:10|4718||4718||4718||4718||0
1731581540000|2024-11-14 10:52:20|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|311
1731581550000|2024-11-14 10:52:30|4718|4716.5|4717.5|4717|4718|4717|4717.5|4716.5|0
1731581560000|2024-11-14 10:52:40|4717|4716|4717|4716|4717|4716.5|4717|4716|88
1731581570000|2024-11-14 10:52:50||4716.5||4716.5||4716.5||4716.5|0
1731581580000|2024-11-14 10:53:00|4717.5|4717|4719|4717.5|4719|4717.5|4717.5|4717|91
1731581590000|2024-11-14 10:53:10|4718.5||4718.5||4718.5||4718.5||0
1731581600000|2024-11-14 10:53:20|4718||4718.5||4718.5||4718||16
1731581610000|2024-11-14 10:53:30|4718|4717|4718|4717|4718|4717|4718|4717|101
1731581630000|2024-11-14 10:53:50|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|26
1731581640000|2024-11-14 10:54:00|4717.5||4717||4717.5||4717||4
1731581650000|2024-11-14 10:54:10|4717.5||4717.5||4717.5||4717.5||6
1731581680000|2024-11-14 10:54:40|4718|4717|4718|4717|4718|4717|4718|4717|32
1731581690000|2024-11-14 10:54:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1731581710000|2024-11-14 10:55:10|4718||4718||4718||4718||171
1731581720000|2024-11-14 10:55:20|4717.5|4717.5|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|35
1731581740000|2024-11-14 10:55:40|4717|4717|4718|4717|4718|4717|4717|4717|32
1731581750000|2024-11-14 10:55:50|4717.5||4718||4718||4717.5||0
1731581760000|2024-11-14 10:56:00|||||||||19
1731581770000|2024-11-14 10:56:10|||||||||211
1731581790000|2024-11-14 10:56:30|4717.5|4716|4717|4716.5|4717.5|4716.5|4717|4716|51
1731581800000|2024-11-14 10:56:40|4717.5||4717.5||4717.5||4717.5||15
1731581810000|2024-11-14 10:56:50|4718|4717|4718|4717|4718|4717|4718|4717|4
1731581820000|2024-11-14 10:57:00|4718.5|4717.5|4719|4717.5|4719|4718|4718.5|4717.5|41
1731581830000|2024-11-14 10:57:10|4718.5||4718||4718.5||4718||139
1731581850000|2024-11-14 10:57:30||4717||4716.5||4717||4716.5|121
1731581860000|2024-11-14 10:57:40|||||||||31
1731581870000|2024-11-14 10:57:50||4717||4717||4717||4717|23
1731581880000|2024-11-14 10:58:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|22
1731581890000|2024-11-14 10:58:10|4719.5|4718|4719|4718|4719.5|4718.5|4719|4718|35
1731581900000|2024-11-14 10:58:20|4719.5||4719.5||4719.5||4719.5||0
1731581910000|2024-11-14 10:58:30|4719||4719||4719||4719||1
1731581920000|2024-11-14 10:58:40|4718.5||4718.5||4718.5||4718.5||25
1731581930000|2024-11-14 10:58:50|||||||||5
1731581950000|2024-11-14 10:59:10|||||||||12
1731581960000|2024-11-14 10:59:20|4719||4719||4719||4718.5||46
1731581970000|2024-11-14 10:59:30|4719.5||4719.5||4719.5||4719.5||21
1731581980000|2024-11-14 10:59:40|4719||4718.5||4719||4718.5||9
1731581990000|2024-11-14 10:59:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|19
1731582000000|2024-11-14 11:00:00|4718.5|4716.5|4719|4718|4719|4718|4717.5|4716.5|389
1731582010000|2024-11-14 11:00:10|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|77
1731582020000|2024-11-14 11:00:20|4718.5|4718|4719|4718|4719|4718|4718.5|4718|26
1731582030000|2024-11-14 11:00:30||4718.5||4718.5||4718.5||4718.5|0
1731582040000|2024-11-14 11:00:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|16
1731582060000|2024-11-14 11:01:00|4720||4720||4720||4720||3
1731582090000|2024-11-14 11:01:30|||||||||82
1731582100000|2024-11-14 11:01:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|23
1731582110000|2024-11-14 11:01:50|4719||4719||4719||4719||40
1731582120000|2024-11-14 11:02:00|4718.5|4718|4718.5|4718|4719|4718|4718.5|4718|30
1731582140000|2024-11-14 11:02:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|42
1731582160000|2024-11-14 11:02:40||4718||4718||4718||4718|117
1731582180000|2024-11-14 11:03:00|4719||4719||4719||4719||98
1731582190000|2024-11-14 11:03:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1731582200000|2024-11-14 11:03:20|4718|4717|4718|4717|4718|4717|4718|4717|53
1731582220000|2024-11-14 11:03:40|4717.5||4718.5||4718.5||4717.5||18
1731582230000|2024-11-14 11:03:50|4719|4718|4719|4718|4719|4718|4719|4718|150
1731582240000|2024-11-14 11:04:00||4717.5||4718||4718||4717.5|0
1731582250000|2024-11-14 11:04:10|4717|4717.5|4717|4716|4717|4717.5|4717|4716|151
1731582270000|2024-11-14 11:04:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|110
1731582300000|2024-11-14 11:05:00|4717|4716|4717|4716|4717.5|4716|4717|4716|12
1731582310000|2024-11-14 11:05:10|||||||||44
1731582320000|2024-11-14 11:05:20|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|25
1731582360000|2024-11-14 11:06:00|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|16
1731582380000|2024-11-14 11:06:20|4718.5|4718|4718.5|4718|4719|4718|4718.5|4718|47
1731582390000|2024-11-14 11:06:30|4718|4717.5|4719.5|4718.5|4719.5|4718.5|4718|4717.5|31
1731582400000|2024-11-14 11:06:40||4718||4718.5||4718.5||4718|0
1731582430000|2024-11-14 11:07:10|4719|4717.5|4719|4718|4719|4718|4718.5|4717.5|114
1731582440000|2024-11-14 11:07:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|17
1731582460000|2024-11-14 11:07:40|4718|4717|4718|4717|4718|4717|4718|4717|12
1731582470000|2024-11-14 11:07:50|4718.5||4718.5||4718.5||4718.5||0
1731582480000|2024-11-14 11:08:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|53
1731582490000|2024-11-14 11:08:10|||||||||137
1731582510000|2024-11-14 11:08:30|4717.5||4717.5||4717.5||4717.5||0
1731582520000|2024-11-14 11:08:40|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|38
1731582530000|2024-11-14 11:08:50|||||||||250
1731582540000|2024-11-14 11:09:00|4719|4717.5|4718.5|4718|4719|4718|4718.5|4717.5|70
1731582550000|2024-11-14 11:09:10|4719||4719||4719||4719||0
1731582560000|2024-11-14 11:09:20|4719.5||4719.5||4719.5||4719.5||1
1731582570000|2024-11-14 11:09:30|4719||4719.5||4719.5||4719||16
1731582580000|2024-11-14 11:09:40|4719||4719||4719||4719||14
1731582600000|2024-11-14 11:10:00|4720.5|4719|4720.5|4719|4721|4720.5|4720.5|4719|258
1731582610000|2024-11-14 11:10:10||4719.5||4719.5||4719.5||4719.5|0
1731582620000|2024-11-14 11:10:20|4721||4721||4721||4721||0
1731582630000|2024-11-14 11:10:30||4720||4720||4720||4720|6
1731582640000|2024-11-14 11:10:40|4722|4721|4722|4721|4722|4721|4722|4720.5|318
1731582650000|2024-11-14 11:10:50|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722.5|4721|41
1731582660000|2024-11-14 11:11:00|4723|4722|4723|4722|4723|4722|4723|4722|58
1731582670000|2024-11-14 11:11:10|||||||||55
1731582680000|2024-11-14 11:11:20||4722.5||4722.5||4722.5||4722.5|49
1731582700000|2024-11-14 11:11:40|4723.5|4722|4724|4722.5|4724|4722.5|4723.5|4722|37
1731582710000|2024-11-14 11:11:50|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|116
1731582720000|2024-11-14 11:12:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|114
1731582730000|2024-11-14 11:12:10|4723|4722|4723|4722|4723|4722.5|4723|4722|39
1731582740000|2024-11-14 11:12:20||4722.5||4722.5||4722.5||4722.5|0
1731582750000|2024-11-14 11:12:30|4722|4721|4725|4724|4725|4724|4722|4721|1771
1731582770000|2024-11-14 11:12:50|||||||||38
1731582780000|2024-11-14 11:13:00|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|20
1731582790000|2024-11-14 11:13:10|4725||4725||4725||4725||0
1731582800000|2024-11-14 11:13:20|||||||||2
1731582810000|2024-11-14 11:13:30|||||||||19
1731582820000|2024-11-14 11:13:40|4725.5|4724.5|4726.5|4725.5|4726.5|4725.5|4725.5|4724.5|220
1731582830000|2024-11-14 11:13:50|4726|4725|4724.5|4723|4726|4725|4724|4723|132
1731582840000|2024-11-14 11:14:00|4724|4722|4722|4721|4724|4722|4722|4721|94
1731582850000|2024-11-14 11:14:10|4723|4722|4723|4722|4723|4722|4723|4722|11
1731582860000|2024-11-14 11:14:20|4724.5|4721.5|4724.5|4723|4724.5|4723.5|4724.5|4721.5|37
1731582880000|2024-11-14 11:14:40|4725|4724|4725|4724|4725|4724|4725|4724|12
1731582890000|2024-11-14 11:14:50|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|12
1731582900000|2024-11-14 11:15:00|4724|4722.5|4723.5|4722|4724|4722.5|4723.5|4722|42
1731582920000|2024-11-14 11:15:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|41
1731582930000|2024-11-14 11:15:30|4725.5|4725|4725|4724.5|4725.5|4725|4725|4724.5|82
1731582940000|2024-11-14 11:15:40|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|11
1731582950000|2024-11-14 11:15:50|4726|4725.5|4726.5|4725.5|4727|4725.5|4726|4725.5|78
1731582960000|2024-11-14 11:16:00|4727|4725|4727|4726|4727|4726|4726.5|4725|16
1731582970000|2024-11-14 11:16:10|4728|4726.5|4727.5|4726|4728.5|4727.5|4727.5|4726|182
1731582980000|2024-11-14 11:16:20|4726.5|4725|4727|4726.5|4727|4726.5|4726.5|4725|73
1731583000000|2024-11-14 11:16:40||4726||4726||4726||4726|168
1731583020000|2024-11-14 11:17:00|||||||||133
1731583040000|2024-11-14 11:17:20|||||||||58
1731583050000|2024-11-14 11:17:30|4728|4726.5|4729.5|4729|4729.5|4729|4728|4726.5|410
1731583060000|2024-11-14 11:17:40|4730||4730||4730||4730||86
1731583080000|2024-11-14 11:18:00|4729|4728|4729.5|4728|4729.5|4728|4729|4728|157
1731583090000|2024-11-14 11:18:10|4730|4729|4730|4729|4730|4729|4730|4729|152
1731583100000|2024-11-14 11:18:20|4729.5|4728|4730|4728.5|4730|4729|4729.5|4728|21
1731583110000|2024-11-14 11:18:30||4729||4729||4729.5||4729|199
1731583120000|2024-11-14 11:18:40|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|15
1731583130000|2024-11-14 11:18:50|||||||||5
1731583140000|2024-11-14 11:19:00|4729.5||4730||4730||4729.5||6
1731583150000|2024-11-14 11:19:10|||||||||72
1731583170000|2024-11-14 11:19:30|||||||||84
1731583180000|2024-11-14 11:19:40|||||||||19
1731583190000|2024-11-14 11:19:50|4729.5||4730||4730||4729.5||42
1731583200000|2024-11-14 11:20:00|4730.5||4730.5||4730.5||4730.5||0
1731583210000|2024-11-14 11:20:10|4730||4730.5||4730.5||4730||79
1731583220000|2024-11-14 11:20:20|||||||||11
1731583240000|2024-11-14 11:20:40|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|365
1731583250000|2024-11-14 11:20:50|4730.5||4730.5||4730.5||4730.5||51
1731583260000|2024-11-14 11:21:00|4729|4728|4729.5|4728|4729.5|4728|4729|4728|168
1731583280000|2024-11-14 11:21:20|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|167
1731583290000|2024-11-14 11:21:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|1
1731583300000|2024-11-14 11:21:40|4730|4729|4730.5|4729|4730.5|4729|4730|4729|106
1731583310000|2024-11-14 11:21:50||4729.5||4729.5||4729.5||4729.5|0
1731583320000|2024-11-14 11:22:00|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|15
1731583330000|2024-11-14 11:22:10|4731||4731||4731||4731||0
1731583340000|2024-11-14 11:22:20|4730.5|4729|4729.5|4728|4730.5|4729|4729.5|4728|41
1731583370000|2024-11-14 11:22:50|||||||||20
1731583380000|2024-11-14 11:23:00|||||||||6
1731583400000|2024-11-14 11:23:20|4729||4729.5||4729.5||4729||10
1731583410000|2024-11-14 11:23:30|4730|4729|4730|4729|4730|4729|4730|4729|179
1731583430000|2024-11-14 11:23:50|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|101
1731583440000|2024-11-14 11:24:00|4729|4726.5|4728|4726.5|4729|4726.5|4727.5|4726.5|7
1731583450000|2024-11-14 11:24:10|4727.5||4727.5||4727.5||4727.5||0
1731583460000|2024-11-14 11:24:20|||||||||72
1731583470000|2024-11-14 11:24:30|||||||||16
1731583510000|2024-11-14 11:25:10|||||||||2
1731583520000|2024-11-14 11:25:20|4728||4728||4728||4728||31
1731583530000|2024-11-14 11:25:30|4728.5|4727|4727.5|4726.5|4728.5|4727|4727.5|4726.5|15
1731583540000|2024-11-14 11:25:40|||||||||16
1731583550000|2024-11-14 11:25:50|4725.5|4724.5|4724.5|4723.5|4725.5|4724.5|4724.5|4723.5|571
1731583560000|2024-11-14 11:26:00||4723||4723.5||4723.5||4723|74
1731583580000|2024-11-14 11:26:20|4724|4724|4725|4724|4725|4724|4724|4724|44
1731583590000|2024-11-14 11:26:30|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723.5|111
1731583600000|2024-11-14 11:26:40||4724||4723.5||4724||4723.5|0
1731583610000|2024-11-14 11:26:50|4723|4722|4724|4722.5|4724|4722.5|4723|4722|135
1731583630000|2024-11-14 11:27:10|4723|4723|4722|4721|4723|4723|4722|4721|624
1731583650000|2024-11-14 11:27:30|4721|4719.5|4721|4719|4721|4719.5|4721|4719|5
1731583660000|2024-11-14 11:27:40|4720.5||4719.5||4720.5||4719.5||73
1731583670000|2024-11-14 11:27:50|4720|4717.5|4719|4717.5|4720|4717.5|4719|4717.5|61
1731583690000|2024-11-14 11:28:10|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|7
1731583700000|2024-11-14 11:28:20|4719||4719||4719||4718.5||0
1731583710000|2024-11-14 11:28:30|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|14
1731583720000|2024-11-14 11:28:40|||||||||268
1731583730000|2024-11-14 11:28:50|4719|4717.5|4720|4718|4720|4718.5|4719|4717.5|754
1731583740000|2024-11-14 11:29:00||4718.5||4719||4719||4718.5|0
1731583770000|2024-11-14 11:29:30|4719.5||4719.5||4719.5||4719.5||70
1731583780000|2024-11-14 11:29:40|4720||4720||4720||4720||6
1731583800000|2024-11-14 11:30:00|4719.5||4720||4720||4719.5||115
1731583810000|2024-11-14 11:30:10|||||||||118
1731583820000|2024-11-14 11:30:20|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|18
1731583830000|2024-11-14 11:30:30|4721.5||4721||4721.5||4721||98
1731583840000|2024-11-14 11:30:40|||||||||176
1731583850000|2024-11-14 11:30:50|||||||||124
1731583860000|2024-11-14 11:31:00|4722|4721|4722|4721|4722|4721|4722|4721|51
1731583880000|2024-11-14 11:31:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|99
1731583890000|2024-11-14 11:31:30|4723||4723||4723||4722.5||17
1731583900000|2024-11-14 11:31:40|4722.5||4722.5||4722.5||4722.5||22
1731583920000|2024-11-14 11:32:00|||||||||12
1731583930000|2024-11-14 11:32:10|4723|4722|4724|4722.5|4724|4722.5|4723|4722|4
1731583950000|2024-11-14 11:32:30|4723||4723.5||4723.5||4723||3
1731583960000|2024-11-14 11:32:40|4724||4723.5||4724||4723.5||0
1731583980000|2024-11-14 11:33:00|4723||4723||4723||4723||246
1731583990000|2024-11-14 11:33:10|||||||||29
1731584000000|2024-11-14 11:33:20|4724||4724||4724||4724||40
1731584010000|2024-11-14 11:33:30|4723.5|4720|4721|4720|4723.5|4720|4721|4720|8
1731584020000|2024-11-14 11:33:40|||||||||100
1731584030000|2024-11-14 11:33:50|4720.5||4721||4721||4720.5||0
1731584040000|2024-11-14 11:34:00|4722|4721|4722|4721|4722|4721|4722|4721|74
1731584060000|2024-11-14 11:34:20|4721.5|4719.5|4720|4719.5|4721.5|4719.5|4720|4719.5|24
1731584070000|2024-11-14 11:34:30|4720.5||4720.5||4720.5||4720.5||150
1731584080000|2024-11-14 11:34:40|||||||||202
1731584090000|2024-11-14 11:34:50|||||||||313
1731584100000|2024-11-14 11:35:00|4720|4720|4721.5|4720.5|4721.5|4720.5|4720|4720|68
1731584110000|2024-11-14 11:35:10|4721|4720|4721|4720|4721|4720|4721|4720|100
1731584120000|2024-11-14 11:35:20||4719.5||4719.5||4719.5||4719.5|63
1731584130000|2024-11-14 11:35:30|||||||||31
1731584140000|2024-11-14 11:35:40|4720.5|4718.5|4720|4718.5|4720.5|4718.5|4720|4718.5|38
1731584150000|2024-11-14 11:35:50|4719.5|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|19
1731584160000|2024-11-14 11:36:00|4719|4718|4719|4718|4719|4718|4719|4718|242
1731584170000|2024-11-14 11:36:10|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|75
1731584180000|2024-11-14 11:36:20|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|45
1731584190000|2024-11-14 11:36:30|4719||4719||4719||4719||3
1731584200000|2024-11-14 11:36:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|26
1731584230000|2024-11-14 11:37:10|4719.5|4718.5|4719|4718.5|4720|4719|4719|4718.5|160
1731584240000|2024-11-14 11:37:20|4719.5||4719.5||4719.5||4719.5||4
1731584250000|2024-11-14 11:37:30|4719||4719.5||4719.5||4719||14
1731584260000|2024-11-14 11:37:40|4719|4718|4719|4718.5|4719.5|4718.5|4719|4718|83
1731584270000|2024-11-14 11:37:50|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|51
1731584280000|2024-11-14 11:38:00|4719|4717|4718.5|4717|4719|4717|4718|4717|68
1731584290000|2024-11-14 11:38:10|4719.5|4717.5|4719.5|4718.5|4719.5|4718.5|4719|4717|82
1731584300000|2024-11-14 11:38:20|4719||4719.5||4719.5||4719||41
1731584320000|2024-11-14 11:38:40|4719|4719|4720|4719|4720|4719|4719|4719|227
1731584330000|2024-11-14 11:38:50|||||||||79
1731584340000|2024-11-14 11:39:00|4721|4719.5|4721.5|4721|4721.5|4721|4720.5|4719.5|99
1731584350000|2024-11-14 11:39:10|4721|4720|4721|4720|4721|4720|4721|4720|0
1731584360000|2024-11-14 11:39:20|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|12
1731584370000|2024-11-14 11:39:30|4721|4720.5|4721|4720|4721.5|4720.5|4721|4720|17
1731584380000|2024-11-14 11:39:40|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|88
1731584390000|2024-11-14 11:39:50|4722||4722||4722||4722||27
1731584400000|2024-11-14 11:40:00|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|327
1731584410000|2024-11-14 11:40:10|4722||4722.5||4722.5||4722||0
1731584420000|2024-11-14 11:40:20|||||||||83
1731584430000|2024-11-14 11:40:30|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723.5|4722|102
1731584440000|2024-11-14 11:40:40|4722.5|4722|4722.5|4722|4723|4722.5|4722.5|4721.5|165
1731584450000|2024-11-14 11:40:50|4723||4723||4723||4723||211
1731584460000|2024-11-14 11:41:00|||||||||4
1731584470000|2024-11-14 11:41:10|4723.5|4722.5|4723.5|4722.5|4724|4723|4723.5|4722.5|269
1731584480000|2024-11-14 11:41:20||4722||4722||4722||4722|0
1731584490000|2024-11-14 11:41:30|4723|4723.5|4724|4723|4724|4723.5|4723|4722.5|4
1731584500000|2024-11-14 11:41:40|4724.5||4724.5||4724.5||4724.5||148
1731584520000|2024-11-14 11:42:00|4725|4723.5|4725|4724|4725|4724|4725|4723.5|18
1731584530000|2024-11-14 11:42:10|4725.5||4725.5||4725.5||4725.5||20
1731584560000|2024-11-14 11:42:40|4725|4723|4724|4723|4725|4723|4724|4723|105
1731584570000|2024-11-14 11:42:50|||||||||1000
1731584580000|2024-11-14 11:43:00|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|11
1731584590000|2024-11-14 11:43:10|4725.5||4725.5||4725.5||4725.5||2
1731584600000|2024-11-14 11:43:20|4725|4723.5|4725.5|4724|4725.5|4724|4725|4723.5|0
1731584610000|2024-11-14 11:43:30||4724.5||4724||4724.5||4724|23
1731584640000|2024-11-14 11:44:00|4725|4724.5|4725|4724|4725|4724.5|4725|4724|62
1731584660000|2024-11-14 11:44:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|104
1731584690000|2024-11-14 11:44:50|4725.5|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|36
1731584700000|2024-11-14 11:45:00|4726|4725|4726|4724.5|4726|4725|4725.5|4724.5|25
1731584710000|2024-11-14 11:45:10|4725.5|4723.5|4724.5|4723.5|4725.5|4723.5|4724.5|4723.5|101
1731584720000|2024-11-14 11:45:20|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|33
1731584730000|2024-11-14 11:45:30||4724.5||4724.5||4724.5||4724.5|0
1731584740000|2024-11-14 11:45:40|4725|4725|4725.5|4724.5|4726|4725|4725|4724.5|39
1731584750000|2024-11-14 11:45:50|4725||4725||4725.5||4725||9
1731584760000|2024-11-14 11:46:00|4724.5|4724|4725|4724|4725.5|4724|4724.5|4724|131
1731584770000|2024-11-14 11:46:10|4725.5|4723.5|4725.5|4724.5|4725.5|4724.5|4725.5|4723.5|0
1731584790000|2024-11-14 11:46:30|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|188
1731584800000|2024-11-14 11:46:40|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723.5|15
1731584810000|2024-11-14 11:46:50|4724||4725||4725||4724||95
1731584820000|2024-11-14 11:47:00|4725.5|4724|4724.5|4723.5|4725.5|4724.5|4724.5|4723.5|0
1731584830000|2024-11-14 11:47:10|4725|4724|4725|4723.5|4725|4724|4724.5|4723.5|18
1731584840000|2024-11-14 11:47:20|4725.5|4724|4725.5|4724.5|4725.5|4724.5|4725.5|4724|38
1731584850000|2024-11-14 11:47:30|4725|4724|4725|4723.5|4725|4724|4725|4723.5|0
1731584860000|2024-11-14 11:47:40|4724.5|4724|4725.5|4724.5|4726|4724.5|4724.5|4724|13
1731584870000|2024-11-14 11:47:50|4726|4724|4726|4724.5|4726|4724.5|4725|4724|4
1731584880000|2024-11-14 11:48:00|4725.5|4725.5|4727|4726|4727|4726|4725.5|4725.5|211
1731584890000|2024-11-14 11:48:10|4727.5||4727||4727.5||4727||0
1731584900000|2024-11-14 11:48:20|4726.5|4726.5|4728|4727|4728|4727.5|4726.5|4726.5|109
1731584910000|2024-11-14 11:48:30|4729|4727.5|4729|4728|4729|4728|4729|4727.5|25
1731584920000|2024-11-14 11:48:40|4729.5|4728.5|4730.5|4729|4730.5|4729|4729.5|4728.5|52
1731584940000|2024-11-14 11:49:00|4730|4729.5|4730|4729|4730.5|4729.5|4730|4729|185
1731584950000|2024-11-14 11:49:10|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|175
1731584960000|2024-11-14 11:49:20|4729.5|4729|4731|4730.5|4731|4730.5|4729.5|4729|125
1731584970000|2024-11-14 11:49:30||4730||4730||4730||4730|14
1731584980000|2024-11-14 11:49:40|4729.5|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|194
1731584990000|2024-11-14 11:49:50|4730|4729|4730|4729|4730|4729|4730|4729|135
1731585000000|2024-11-14 11:50:00|4730.5||4730||4730.5||4730||0
1731585010000|2024-11-14 11:50:10|4729.5|4728.5|4730.5|4729|4730.5|4729|4729.5|4728.5|12
1731585020000|2024-11-14 11:50:20|4730|4730|4731|4730|4731|4730|4730|4730|77
1731585030000|2024-11-14 11:50:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|37
1731585040000|2024-11-14 11:50:40|4731|4730|4731|4730|4731|4730|4731|4730|59
1731585050000|2024-11-14 11:50:50|4731.5||4731||4731.5||4731||0
1731585060000|2024-11-14 11:51:00||4729.5||4729.5||4729.5||4729.5|11
1731585070000|2024-11-14 11:51:10|4730.5|4730|4731|4729.5|4731|4730.5|4730.5|4729.5|181
1731585080000|2024-11-14 11:51:20|4730.5|4730|4732|4731.5|4732|4731.5|4730.5|4730|210
1731585090000|2024-11-14 11:51:30|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|210
1731585100000|2024-11-14 11:51:40|4732.5||4732.5||4732.5||4732.5||0
1731585120000|2024-11-14 11:52:00|4732|4731|4732|4731|4732|4731|4731.5|4731|105
1731585150000|2024-11-14 11:52:30|4731.5||4732||4732||4731.5||11
1731585160000|2024-11-14 11:52:40|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|10
1731585170000|2024-11-14 11:52:50|4733.5|4732|4734|4733|4734|4733|4733.5|4732|29
1731585180000|2024-11-14 11:53:00|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|0
1731585190000|2024-11-14 11:53:10|4734.5||4734||4734.5||4734||0
1731585200000|2024-11-14 11:53:20|4734.5|4733.5|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|56
1731585210000|2024-11-14 11:53:30|4736||4735.5||4736||4735||30
1731585220000|2024-11-14 11:53:40|4735|4735|4736|4735.5|4736|4735.5|4735|4735|203
1731585230000|2024-11-14 11:53:50|||||||||13
1731585240000|2024-11-14 11:54:00|4735.5|4735|4734.5|4733.5|4735.5|4735|4734.5|4733.5|12
1731585250000|2024-11-14 11:54:10|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|38
1731585270000|2024-11-14 11:54:30|4735|4734|4735|4734|4735|4734|4735|4734|800
1731585280000|2024-11-14 11:54:40|4735.5|4734.5|4735.5|4735|4736|4735|4735.5|4734.5|26
1731585290000|2024-11-14 11:54:50|4736||4735.5||4736||4735.5||0
1731585300000|2024-11-14 11:55:00|4735|4734|4735|4734|4735|4734|4735|4734|72
1731585310000|2024-11-14 11:55:10|4735.5||4735||4735.5||4735||0
1731585330000|2024-11-14 11:55:30|4734.5||4734.5||4734.5||4734.5||8
1731585340000|2024-11-14 11:55:40|4735.5|4734.5|4735.5|4734.5|4735.5|4735|4735|4734.5|88
1731585350000|2024-11-14 11:55:50|4736|4735|4736|4735|4736|4735|4735.5|4735|2
1731585360000|2024-11-14 11:56:00|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|87
1731585370000|2024-11-14 11:56:10|4735.5|4734.5|4734|4733|4735.5|4734.5|4734|4733|52
1731585380000|2024-11-14 11:56:20|4733.5||4734||4734||4733.5||99
1731585390000|2024-11-14 11:56:30|4733.5||4733.5||4734||4733.5||0
1731585400000|2024-11-14 11:56:40|4734||4734||4734||4734||72
1731585410000|2024-11-14 11:56:50|||||||||50
1731585420000|2024-11-14 11:57:00|4733.5||4733.5||4733.5||4733.5||0
1731585430000|2024-11-14 11:57:10|||||||||152
1731585440000|2024-11-14 11:57:20|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|101
1731585450000|2024-11-14 11:57:30|4733|4732|4732|4731.5|4733|4732|4732|4731.5|101
1731585460000|2024-11-14 11:57:40|4732.5||4732.5||4732.5||4732.5||0
1731585470000|2024-11-14 11:57:50|4733|4732|4733|4732|4733|4732|4733|4732|41
1731585480000|2024-11-14 11:58:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732|141
1731585490000|2024-11-14 11:58:10|4734|4733|4733.5|4733|4734|4733|4733.5|4733|0
1731585500000|2024-11-14 11:58:20|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|195
1731585510000|2024-11-14 11:58:30|||||||||26
1731585530000|2024-11-14 11:58:50|4733||4733.5||4733.5||4733||13
1731585540000|2024-11-14 11:59:00|4732.5|4732|4733|4732|4733|4732|4732|4731|92
1731585550000|2024-11-14 11:59:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|20
1731585560000|2024-11-14 11:59:20|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|17
1731585570000|2024-11-14 11:59:30|4733|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|16
1731585580000|2024-11-14 11:59:40|||||||||72
1731585590000|2024-11-14 11:59:50|4732||4733||4733||4732||117
1731585600000|2024-11-14 12:00:00|4731.5|4731|4732.5|4731.5|4733.5|4732|4731.5|4731|72
1731585610000|2024-11-14 12:00:10|4733.5|4732.5|4733.5|4732|4733.5|4732.5|4733|4732|103
1731585620000|2024-11-14 12:00:20|4734|4733|4734|4733|4734|4733|4734|4733|0
1731585630000|2024-11-14 12:00:30|4735|4734|4736|4735|4736|4735|4735|4734|322
1731585640000|2024-11-14 12:00:40|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|668
1731585650000|2024-11-14 12:00:50||4734||4733.5||4734||4733.5|10
1731585660000|2024-11-14 12:01:00|4734.5||4734.5||4734.5||4734.5||27
1731585670000|2024-11-14 12:01:10|4734|4733|4734|4733|4734|4733|4733.5|4732.5|53
1731585680000|2024-11-14 12:01:20|4735|4734|4735|4734|4735|4734|4735|4734|23
1731585690000|2024-11-14 12:01:30||4733.5||4733.5||4734||4733.5|1100
1731585700000|2024-11-14 12:01:40|4736|4734.5|4736|4735|4736|4735|4736|4734.5|6
1731585710000|2024-11-14 12:01:50|4734.5|4733.5|4735|4733.5|4735|4733.5|4734.5|4733.5|11
1731585720000|2024-11-14 12:02:00|4734.5|4734|4736|4735.5|4736|4735.5|4734.5|4734|81
1731585730000|2024-11-14 12:02:10|4736.5|4735|4736|4735|4736.5|4735|4736|4735|68
1731585750000|2024-11-14 12:02:30|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|43
1731585760000|2024-11-14 12:02:40|4735|4733.5|4734|4733.5|4735|4733.5|4734|4733.5|206
1731585770000|2024-11-14 12:02:50|4734.5|4734|4735.5|4734|4735.5|4734.5|4734.5|4734|139
1731585780000|2024-11-14 12:03:00|4735|4733.5|4733|4732.5|4735|4733.5|4733|4732|96
1731585790000|2024-11-14 12:03:10|4733.5||4733.5||4733.5||4733.5||0
1731585800000|2024-11-14 12:03:20|4733||4733||4733||4733||8
1731585820000|2024-11-14 12:03:40|4734||4734||4734||4734||12
1731585830000|2024-11-14 12:03:50||4733||4733||4733||4733|0
1731585840000|2024-11-14 12:04:00|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|18
1731585860000|2024-11-14 12:04:20|4733.5||4733.5||4733.5||4733.5||27
1731585870000|2024-11-14 12:04:30|4733||4733.5||4733.5||4733||20
1731585880000|2024-11-14 12:04:40|4733||4733||4733||4733||0
1731585890000|2024-11-14 12:04:50|4734|4733.5|4734|4733|4734|4733.5|4734|4733|12
1731585900000|2024-11-14 12:05:00|||||||||87
1731585910000|2024-11-14 12:05:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|50
1731585920000|2024-11-14 12:05:20|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|106
1731585930000|2024-11-14 12:05:30|4735|4733.5|4735|4734|4735|4734|4735|4733.5|0
1731585950000|2024-11-14 12:05:50|4736|4735|4736|4734.5|4736|4735|4736|4734.5|11
1731585960000|2024-11-14 12:06:00|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|0
1731585980000|2024-11-14 12:06:20|||||||||1
1731585990000|2024-11-14 12:06:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|206
1731586000000|2024-11-14 12:06:40|||||||||31
1731586010000|2024-11-14 12:06:50|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|25
1731586030000|2024-11-14 12:07:10|||||||||66
1731586040000|2024-11-14 12:07:20|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|224
1731586050000|2024-11-14 12:07:30|||||||||107
1731586060000|2024-11-14 12:07:40|||||||||2
1731586070000|2024-11-14 12:07:50|4736|4734|4735.5|4734.5|4736|4734.5|4735.5|4734|49
1731586080000|2024-11-14 12:08:00|4736||4736||4736||4736||0
1731586090000|2024-11-14 12:08:10|4735.5||4735.5||4735.5||4735.5||0
1731586100000|2024-11-14 12:08:20|||||||||175
1731586120000|2024-11-14 12:08:40|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|15
1731586130000|2024-11-14 12:08:50|4734||4734.5||4734.5||4734||0
1731586140000|2024-11-14 12:09:00|4734|4732.5|4733.5|4732.5|4734|4733|4733.5|4732.5|17
1731586150000|2024-11-14 12:09:10|4733||4733||4733||4733||81
1731586160000|2024-11-14 12:09:20|4733.5||4733||4733.5||4733||70
1731586170000|2024-11-14 12:09:30||4732||4732||4732||4732|8
1731586180000|2024-11-14 12:09:40|||||||||102
1731586190000|2024-11-14 12:09:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|134
1731586200000|2024-11-14 12:10:00|4732||4732||4732.5||4732||15
1731586210000|2024-11-14 12:10:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|76
1731586220000|2024-11-14 12:10:20|||||||||104
1731586230000|2024-11-14 12:10:30|4730.5|4729.5|4730.5|4730|4730.5|4730|4730.5|4729.5|169
1731586240000|2024-11-14 12:10:40|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|19
1731586250000|2024-11-14 12:10:50|4730|4729|4729.5|4729|4730.5|4729|4729.5|4729|306
1731586260000|2024-11-14 12:11:00|4730|4729.5|4730|4729|4730|4729.5|4729.5|4729|772
1731586280000|2024-11-14 12:11:20|4729.5||4729.5||4729.5||4729.5||0
1731586290000|2024-11-14 12:11:30|4730|4729.5|4730|4729|4730|4729.5|4729.5|4729|60
1731586300000|2024-11-14 12:11:40|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|13
1731586310000|2024-11-14 12:11:50|4730|4729|4730|4729|4730|4729|4730|4729|1
1731586320000|2024-11-14 12:12:00|4729|4728.5|4728.5|4727.5|4730|4729|4728|4727.5|275
1731586340000|2024-11-14 12:12:20|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|78
1731586350000|2024-11-14 12:12:30|4729|4728|4729.5|4728|4729.5|4728|4729|4728|0
1731586360000|2024-11-14 12:12:40|4729||4729||4729||4729||0
1731586370000|2024-11-14 12:12:50|4729.5||4729||4729.5||4729||0
1731586380000|2024-11-14 12:13:00|4729.5|4728.5|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|10
1731586390000|2024-11-14 12:13:10|4731||4730.5||4731||4730.5||134
1731586410000|2024-11-14 12:13:30|4731|4730|4731|4730|4731|4730|4731|4730|26
1731586430000|2024-11-14 12:13:50|||||||||106
1731586450000|2024-11-14 12:14:10||4730.5||4730||4730.5||4730|155
1731586460000|2024-11-14 12:14:20|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|10
1731586480000|2024-11-14 12:14:40||4730||4730||4730.5||4730|15
1731586490000|2024-11-14 12:14:50||4730.5||4730.5||4730.5||4730.5|9
1731586500000|2024-11-14 12:15:00|4732|4731|4732.5|4731|4732.5|4731.5|4732|4731|6
1731586510000|2024-11-14 12:15:10||4731.5||4731.5||4731.5||4731.5|0
1731586520000|2024-11-14 12:15:20|4732|4731|4731.5|4731|4732|4731|4731.5|4731|48
1731586530000|2024-11-14 12:15:30|4732.5||4732||4732.5||4732||7
1731586550000|2024-11-14 12:15:50|4733|4731.5|4732|4731|4733|4731.5|4732|4731|107
1731586560000|2024-11-14 12:16:00|4731.5||4731.5||4732||4731.5||12
1731586570000|2024-11-14 12:16:10|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|26
1731586580000|2024-11-14 12:16:20|4732.5||4732.5||4732.5||4732.5||0
1731586590000|2024-11-14 12:16:30|4732||4732||4732||4732||99
1731586600000|2024-11-14 12:16:40|||||||||120
1731586620000|2024-11-14 12:17:00|4732.5|4732|4733|4731.5|4733|4732|4732.5|4731.5|609
1731586630000|2024-11-14 12:17:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|25
1731586640000|2024-11-14 12:17:20|4734|4733|4734.5|4733|4734.5|4733.5|4734|4733|72
1731586650000|2024-11-14 12:17:30|4734||4734||4734.5||4734||0
1731586660000|2024-11-14 12:17:40|4734.5||4734.5||4734.5||4734.5||2
1731586680000|2024-11-14 12:18:00|4734||4734||4734||4734||103
1731586690000|2024-11-14 12:18:10|4733.5||4733.5||4733.5||4733.5||0
1731586700000|2024-11-14 12:18:20|||||||||306
1731586710000|2024-11-14 12:18:30|4734||4734||4734||4734||20
1731586720000|2024-11-14 12:18:40|||||||||59
1731586730000|2024-11-14 12:18:50|||||||||95
1731586780000|2024-11-14 12:19:40|4733.5||4733.5||4733.5||4733.5||15
1731586790000|2024-11-14 12:19:50|4734|4733.5|4735|4734|4735|4734|4734|4733.5|363
1731586800000|2024-11-14 12:20:00|||||||||25
1731586810000|2024-11-14 12:20:10|4734.5||4734.5||4734.5||4734.5||0
1731586820000|2024-11-14 12:20:20|4735||4735||4735||4734.5||0
1731586830000|2024-11-14 12:20:30|4734.5||4734.5||4734.5||4734.5||0
1731586840000|2024-11-14 12:20:40|4733.5|4733|4734.5|4733.5|4734.5|4733.5|4733.5|4733|268
1731586860000|2024-11-14 12:21:00|||||||||42
1731586890000|2024-11-14 12:21:30|||||||||295
1731586910000|2024-11-14 12:21:50|4734||4734||4734||4734||0
1731586920000|2024-11-14 12:22:00|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|10
1731586930000|2024-11-14 12:22:10|4734||4734||4734||4734||36
1731586940000|2024-11-14 12:22:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|525
1731586950000|2024-11-14 12:22:30|4734||4734||4734||4734||0
1731586960000|2024-11-14 12:22:40|4733.5||4733.5||4734||4733.5||9
1731586980000|2024-11-14 12:23:00|4734|4733|4734.5|4733|4734.5|4733|4734|4733|17
1731586990000|2024-11-14 12:23:10|4734||4734||4734||4734||0
1731587000000|2024-11-14 12:23:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|0
1731587010000|2024-11-14 12:23:30|4733||4733.5||4733.5||4733||0
1731587020000|2024-11-14 12:23:40|4733|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|14
1731587030000|2024-11-14 12:23:50|4733|4732|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|72
1731587040000|2024-11-14 12:24:00|4733||4732.5||4733||4732.5||0
1731587060000|2024-11-14 12:24:20|4732||4732||4732||4732||0
1731587070000|2024-11-14 12:24:30|4732.5|4732|4733|4732|4733|4732|4732.5|4732|241
1731587080000|2024-11-14 12:24:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1731587090000|2024-11-14 12:24:50||4732||4732.5||4732.5||4732|0
1731587150000|2024-11-14 12:25:50|||||||||3890
1731587170000|2024-11-14 12:26:10|||||||||2
1731587180000|2024-11-14 12:26:20|||||||||315
1731587190000|2024-11-14 12:26:30|||||||||225
1731587200000|2024-11-14 12:26:40|||||||||99
1731587220000|2024-11-14 12:27:00|4733|4731.5|4732|4731|4733|4731.5|4732|4731|18
1731587230000|2024-11-14 12:27:10||4731.5||4731||4731.5||4731|71
1731587240000|2024-11-14 12:27:20|4731.5||4731.5||4731.5||4731.5||49
1731587250000|2024-11-14 12:27:30|4732||4732||4732||4732||3
1731587260000|2024-11-14 12:27:40|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|60
1731587270000|2024-11-14 12:27:50|4733||4733||4733||4732.5||0
1731587280000|2024-11-14 12:28:00||4732||4732||4732||4732|0
1731587290000|2024-11-14 12:28:10|4733.5||4733.5||4733.5||4733.5||0
1731587300000|2024-11-14 12:28:20|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|138
1731587310000|2024-11-14 12:28:30|4732.5||4732.5||4733||4732.5||353
1731587320000|2024-11-14 12:28:40|||||||||2
1731587330000|2024-11-14 12:28:50|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|63
1731587340000|2024-11-14 12:29:00|4734|4733|4734|4733|4734|4733|4734|4733|181
1731587350000|2024-11-14 12:29:10|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|755
1731587360000|2024-11-14 12:29:20|4733.5||4734||4734||4733.5||110
1731587380000|2024-11-14 12:29:40|4734.5||4734.5||4734.5||4734.5||130
1731587390000|2024-11-14 12:29:50||4733.5||4733.5||4733.5||4733.5|0
1731587400000|2024-11-14 12:30:00||4733||4733||4733||4733|0
1731587410000|2024-11-14 12:30:10|||||||||30
1731587420000|2024-11-14 12:30:20|4735|4733.5|4734|4733|4735|4734.5|4734|4733|17
1731587430000|2024-11-14 12:30:30|4734.5|4732|4733|4732|4734.5|4732|4733|4732|123
1731587440000|2024-11-14 12:30:40|4732.5|4731.5|4733|4732|4733|4732|4732.5|4731.5|0
1731587450000|2024-11-14 12:30:50|4733.5||4733.5||4733.5||4733||422
1731587460000|2024-11-14 12:31:00|4733||4733||4733||4733||8
1731587470000|2024-11-14 12:31:10|||||||||105
1731587480000|2024-11-14 12:31:20|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|17
1731587490000|2024-11-14 12:31:30|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|0
1731587500000|2024-11-14 12:31:40|||||||||20
1731587530000|2024-11-14 12:32:10|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|1
1731587540000|2024-11-14 12:32:20|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|125
1731587570000|2024-11-14 12:32:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|229
1731587580000|2024-11-14 12:33:00|4735|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4734|138
1731587600000|2024-11-14 12:33:20|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|139
1731587620000|2024-11-14 12:33:40|4737|4736|4737|4736|4737|4736|4737|4736|24
1731587630000|2024-11-14 12:33:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|168
1731587640000|2024-11-14 12:34:00|||||||||1
1731587660000|2024-11-14 12:34:20|||||||||105
1731587690000|2024-11-14 12:34:50|||||||||105
1731587700000|2024-11-14 12:35:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|373
1731587710000|2024-11-14 12:35:10|4737.5|4737|4738|4737|4738|4737|4737.5|4736.5|245
1731587720000|2024-11-14 12:35:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|46
1731587730000|2024-11-14 12:35:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|6
1731587740000|2024-11-14 12:35:40|4737||4736.5||4737||4736.5||0
1731587750000|2024-11-14 12:35:50|||||||||4
1731587760000|2024-11-14 12:36:00|4737|4735.5|4736.5|4736|4737|4736.5|4736.5|4735.5|36
1731587770000|2024-11-14 12:36:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|47
1731587780000|2024-11-14 12:36:20|4735||4735||4735||4735||254
1731587790000|2024-11-14 12:36:30|4735.5||4735.5||4735.5||4735.5||2
1731587800000|2024-11-14 12:36:40|4735||4735.5||4735.5||4735||14
1731587810000|2024-11-14 12:36:50|||||||||30
1731587820000|2024-11-14 12:37:00|4735|4734|4734.5|4734|4735|4734|4734.5|4734|414
1731587830000|2024-11-14 12:37:10|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|10
1731587840000|2024-11-14 12:37:20|4733.5|4733|4733.5|4733|4734|4733|4733.5|4733|0
1731587850000|2024-11-14 12:37:30|||||||||90
1731587860000|2024-11-14 12:37:40|4733|4732.5|4733.5|4733|4733.5|4733|4733|4732.5|18
1731587890000|2024-11-14 12:38:10|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|128
1731587900000|2024-11-14 12:38:20|4734|4733.5|4734.5|4733|4734.5|4733.5|4734|4733|72
1731587910000|2024-11-14 12:38:30|4735|4733.5|4735|4733.5|4735|4734|4734.5|4733.5|0
1731587920000|2024-11-14 12:38:40|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|40
1731587930000|2024-11-14 12:38:50|4735|4733|4736.5|4735.5|4736.5|4735.5|4735|4733|103
1731587940000|2024-11-14 12:39:00|4737|4736|4736.5|4735|4737.5|4736.5|4736.5|4735|302
1731587950000|2024-11-14 12:39:10|4737|4735.5|4736.5|4735.5|4737|4736|4736.5|4735.5|814
1731587960000|2024-11-14 12:39:20|4736|4735|4736|4735|4736|4735|4736|4735|63
1731587970000|2024-11-14 12:39:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|14
1731587980000|2024-11-14 12:39:40|4736|4735|4735.5|4735|4736|4735|4735.5|4735|20
1731588010000|2024-11-14 12:40:10|4736|4734.5|4736|4735|4736|4735|4736|4734.5|148
1731588020000|2024-11-14 12:40:20|4736.5||4736.5||4736.5||4736||0
1731588040000|2024-11-14 12:40:40|4736||4736.5||4736.5||4736||0
1731588050000|2024-11-14 12:40:50|4736||4736||4736||4736||99
1731588060000|2024-11-14 12:41:00|4735.5||4736.5||4736.5||4735.5||0
1731588080000|2024-11-14 12:41:20|4736||4736||4736.5||4736||0
1731588110000|2024-11-14 12:41:50|||||||||24
1731588120000|2024-11-14 12:42:00|4735|4734.5|4736|4735|4736|4735|4735|4734.5|130
1731588130000|2024-11-14 12:42:10||4734.5||4734.5||4734.5||4734.5|0
1731588140000|2024-11-14 12:42:20||4735||4735||4735||4735|0
1731588150000|2024-11-14 12:42:30|4735.5|4735.5|4735.5|4734.5|4735.5|4735.5|4735.5|4734.5|102
1731588180000|2024-11-14 12:43:00|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|77
1731588200000|2024-11-14 12:43:20|4733.5||4733.5||4733.5||4733.5||11
1731588210000|2024-11-14 12:43:30|4734|4733.5|4735.5|4734.5|4736|4734.5|4734|4733.5|234
1731588220000|2024-11-14 12:43:40|4736|4735|4736|4735|4736|4735|4735.5|4735|0
1731588230000|2024-11-14 12:43:50|4735.5|4734.5|4736.5|4735.5|4736.5|4735.5|4735.5|4734.5|110
1731588240000|2024-11-14 12:44:00|4737||4737||4737||4737||0
1731588250000|2024-11-14 12:44:10|4736.5|4736|4737|4736|4737|4736|4736.5|4736|72
1731588260000|2024-11-14 12:44:20|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|248
1731588270000|2024-11-14 12:44:30|4737||4737.5||4737.5||4737||0
1731588280000|2024-11-14 12:44:40|4737||4737||4737||4737||0
1731588290000|2024-11-14 12:44:50|4736.5||4736.5||4736.5||4736.5||15
1731588300000|2024-11-14 12:45:00|||||||||314
1731588330000|2024-11-14 12:45:30|||||||||76
1731588350000|2024-11-14 12:45:50|4737|4736.5|4737|4736|4737|4736.5|4737|4736|39
1731588360000|2024-11-14 12:46:00|||||||||99
1731588380000|2024-11-14 12:46:20|4736.5||4737||4737||4736.5||0
1731588390000|2024-11-14 12:46:30|4736.5||4736.5||4737||4736.5||23
1731588400000|2024-11-14 12:46:40|4737.5||4737||4737.5||4737||0
1731588410000|2024-11-14 12:46:50|4737.5|4736.5|4738|4737|4738.5|4737.5|4737.5|4736.5|253
1731588420000|2024-11-14 12:47:00|4737.5|4737.5|4738|4737.5|4738.5|4737.5|4737.5|4737.5|74
1731588430000|2024-11-14 12:47:10|4737.5|4737|4738|4737|4738|4737|4737.5|4736.5|1
1731588440000|2024-11-14 12:47:20|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|0
1731588450000|2024-11-14 12:47:30|4738||4738||4738||4737.5||7
1731588460000|2024-11-14 12:47:40|4737.5||4738||4738||4737.5||0
1731588470000|2024-11-14 12:47:50|4737.5||4737.5||4737.5||4737.5||0
1731588480000|2024-11-14 12:48:00|4737||4737||4737||4737||5
1731588490000|2024-11-14 12:48:10||4736||4736||4736||4736|80
1731588510000|2024-11-14 12:48:30|4736|4735|4736.5|4736|4736.5|4736|4735.5|4735|121
1731588520000|2024-11-14 12:48:40|4736|4735.5|4737.5|4736.5|4737.5|4736.5|4736|4735.5|337
1731588530000|2024-11-14 12:48:50|4736.5|4736|4737|4736|4737|4736|4736.5|4736|70
1731588540000|2024-11-14 12:49:00|4737.5|4735|4736.5|4735|4737.5|4735|4736.5|4735|236
1731588550000|2024-11-14 12:49:10|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|4
1731588560000|2024-11-14 12:49:20|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|34
1731588580000|2024-11-14 12:49:40||4736.5||4736||4736.5||4736|10
1731588590000|2024-11-14 12:49:50|4737|4736.5|4737.5|4737|4737.5|4737|4737|4736.5|3
1731588600000|2024-11-14 12:50:00|4738.5||4738.5||4738.5||4738.5||163
1731588610000|2024-11-14 12:50:10|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|121
1731588620000|2024-11-14 12:50:20|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|1
1731588630000|2024-11-14 12:50:30|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|25
1731588640000|2024-11-14 12:50:40|4741|4740|4741|4739.5|4741|4740|4740.5|4739.5|34
1731588650000|2024-11-14 12:50:50|4740.5||4740.5||4740.5||4740.5||0
1731588660000|2024-11-14 12:51:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|6
1731588670000|2024-11-14 12:51:10|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738.5|4737|368
1731588680000|2024-11-14 12:51:20|4738||4738.5||4738.5||4738||0
1731588690000|2024-11-14 12:51:30||4737.5||4737.5||4737.5||4737.5|0
1731588710000|2024-11-14 12:51:50|4739.5|4738|4739.5|4738|4739.5|4738|4739.5|4738|106
1731588720000|2024-11-14 12:52:00|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|0
1731588740000|2024-11-14 12:52:20|4739.5|4737.5|4739|4737.5|4739.5|4737.5|4739|4737.5|0
1731588750000|2024-11-14 12:52:30||4738||4738||4738||4738|0
1731588760000|2024-11-14 12:52:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|0
1731588780000|2024-11-14 12:53:00|4738|4737|4738|4737|4738|4737|4738|4737|11
1731588790000|2024-11-14 12:53:10|4737.5|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|1
1731588800000|2024-11-14 12:53:20|4737||4738||4738||4737||29
1731588810000|2024-11-14 12:53:30||4737||4737||4737||4737|0
1731588820000|2024-11-14 12:53:40|4738.5|4737.5|4738.5|4737|4739|4737.5|4738.5|4737|54
1731588830000|2024-11-14 12:53:50|||||||||110
1731588840000|2024-11-14 12:54:00|||||||||16
1731588850000|2024-11-14 12:54:10||4737.5||4737.5||4737.5||4737.5|0
1731588860000|2024-11-14 12:54:20|4738|4737|4738|4737|4738|4737|4738|4737|0
1731588870000|2024-11-14 12:54:30|4737.5||4738||4738||4737.5||116
1731588880000|2024-11-14 12:54:40|||||||||1
1731588890000|2024-11-14 12:54:50|4737.5||4738||4738||4737.5||16
1731588900000|2024-11-14 12:55:00|4738.5||4738.5||4738.5||4738.5||216
1731588910000|2024-11-14 12:55:10|||||||||25
1731588920000|2024-11-14 12:55:20|4738|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|25
1731588930000|2024-11-14 12:55:30|4738.5|4737|4738|4736.5|4738.5|4737|4738|4736.5|100
1731588940000|2024-11-14 12:55:40|4738.5|4737|4738|4736.5|4738.5|4737|4738|4736.5|0
1731588950000|2024-11-14 12:55:50|4737|4736|4737|4736|4737|4736|4737|4736|9
1731588970000|2024-11-14 12:56:10|4736.5||4736.5||4737||4736.5||0
1731588980000|2024-11-14 12:56:20|4737|4735|4736|4735|4737|4735|4736|4735|16
1731588990000|2024-11-14 12:56:30|4735.5||4736||4736||4735.5||0
1731589000000|2024-11-14 12:56:40|4735.5||4736||4736||4735.5||1
1731589010000|2024-11-14 12:56:50|4735.5||4735.5||4735.5||4735.5||0
1731589060000|2024-11-14 12:57:40||4734.5||4734.5||4734.5||4734.5|30
1731589070000|2024-11-14 12:57:50|4735|4734|4735|4734|4735|4734|4735|4734|169
1731589100000|2024-11-14 12:58:20|||||||||2
1731589110000|2024-11-14 12:58:30|4734.5||4734.5||4734.5||4734.5||0
1731589120000|2024-11-14 12:58:40|4734|4733|4734|4733|4734|4733|4734|4733|199
1731589130000|2024-11-14 12:58:50|4733.5||4734||4734||4733.5||10
1731589140000|2024-11-14 12:59:00|4735.5|4734.5|4737.5|4736|4737.5|4736|4735.5|4734.5|146
1731589150000|2024-11-14 12:59:10|||||||||22
1731589160000|2024-11-14 12:59:20||4736.5||4736.5||4736.5||4736.5|199
1731589170000|2024-11-14 12:59:30|4738||4737.5||4738||4737.5||19
1731589200000|2024-11-14 13:00:00|4739|4738.5|4741.5|4740.5|4741.5|4740.5|4739|4738|422
1731589210000|2024-11-14 13:00:10||4740||4740||4740||4740|137
1731589220000|2024-11-14 13:00:20|4741|4738.5|4739|4738|4741|4738.5|4739|4738|27
1731589230000|2024-11-14 13:00:30|4739.5|4738.5|4740|4739|4740|4739|4739.5|4738.5|75
1731589250000|2024-11-14 13:00:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|11
1731589260000|2024-11-14 13:01:00|4740|4739|4741|4740|4741|4740|4739|4738|198
1731589270000|2024-11-14 13:01:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1731589280000|2024-11-14 13:01:20|4740|4739|4740|4739|4740|4739|4740|4739|64
1731589290000|2024-11-14 13:01:30|4740.5||4740.5||4740.5||4740.5||5
1731589300000|2024-11-14 13:01:40|4740|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|128
1731589310000|2024-11-14 13:01:50|4738.5|4738|4739|4738|4739|4738|4738.5|4738|0
1731589320000|2024-11-14 13:02:00|4738.5||4738.5||4738.5||4738.5||0
1731589330000|2024-11-14 13:02:10|4739|4738.5|4740|4739.5|4740|4739.5|4739|4738.5|12
1731589340000|2024-11-14 13:02:20|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|10
1731589350000|2024-11-14 13:02:30|4740|4739|4740|4739|4740|4739|4740|4739|33
1731589370000|2024-11-14 13:02:50|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|63
1731589380000|2024-11-14 13:03:00|4740.5|4739|4740|4739|4741|4739|4740|4739|23
1731589390000|2024-11-14 13:03:10|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|0
1731589400000|2024-11-14 13:03:20|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|0
1731589410000|2024-11-14 13:03:30|4741.5|4740|4741|4739.5|4741.5|4740|4741|4739.5|54
1731589420000|2024-11-14 13:03:40|4740.5|4740|4742|4741|4742|4741|4740.5|4740|26
1731589430000|2024-11-14 13:03:50|4741.5||4741.5||4741.5||4741.5||0
1731589440000|2024-11-14 13:04:00|4742.5|4741.5|4742.5|4741|4742.5|4741.5|4742.5|4741|121
1731589450000|2024-11-14 13:04:10|4742||4742.5||4742.5||4742||36
1731589460000|2024-11-14 13:04:20|4743|4741.5|4744.5|4743|4744.5|4743.5|4743|4741.5|855
1731589470000|2024-11-14 13:04:30||4743.5||4743.5||4743.5||4743|132
1731589480000|2024-11-14 13:04:40|4744|4743|4744|4743|4744|4743|4744|4743|61
1731589500000|2024-11-14 13:05:00|||||||||1
1731589510000|2024-11-14 13:05:10|||||||||5
1731589520000|2024-11-14 13:05:20|4743.5||4743.5||4743.5||4743.5||79
1731589530000|2024-11-14 13:05:30|4744||4744||4744||4744||30
1731589550000|2024-11-14 13:05:50|4745|4744|4745.5|4744|4745.5|4744|4745|4744|108
1731589560000|2024-11-14 13:06:00|||||||||9
1731589570000|2024-11-14 13:06:10|4744|4743|4743|4742|4744|4743|4743|4741.5|2
1731589580000|2024-11-14 13:06:20|4743.5|4741.5|4743.5|4742|4743.5|4742|4743.5|4741.5|0
1731589590000|2024-11-14 13:06:30|||||||||1
1731589600000|2024-11-14 13:06:40|4744|4742.5|4744|4743|4744|4743|4744|4742.5|80
1731589610000|2024-11-14 13:06:50||4742.5||4742.5||4743||4742.5|0
1731589620000|2024-11-14 13:07:00|4744.5|4743|4744|4742.5|4744.5|4743|4744|4742.5|12
1731589640000|2024-11-14 13:07:20|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|0
1731589650000|2024-11-14 13:07:30|4745.5|4744|4746|4744.5|4746|4744.5|4745.5|4744|88
1731589660000|2024-11-14 13:07:40|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1731589670000|2024-11-14 13:07:50|4746|4744.5|4744.5|4743.5|4746|4744.5|4744.5|4743.5|24
1731589680000|2024-11-14 13:08:00|4745.5|4744|4747|4745.5|4747|4746|4745.5|4744|56
1731589690000|2024-11-14 13:08:10||4746||4745.5||4746||4745.5|44
1731589700000|2024-11-14 13:08:20|4746.5||4746.5||4746.5||4746.5||124
1731589730000|2024-11-14 13:08:50|||||||||353
1731589760000|2024-11-14 13:09:20|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|30
1731589780000|2024-11-14 13:09:40|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744.5|4743|19
1731589790000|2024-11-14 13:09:50||4743.5||4743.5||4743.5||4743.5|0
1731589800000|2024-11-14 13:10:00|||||||||1
1731589820000|2024-11-14 13:10:20|4744|4743|4743.5|4742.5|4744|4743|4743|4742.5|21
1731589830000|2024-11-14 13:10:30|4743||4743.5||4743.5||4743||22
1731589840000|2024-11-14 13:10:40|4744|4743|4744|4742.5|4744|4743|4744|4742.5|7
1731589850000|2024-11-14 13:10:50|4743.5||4743.5||4743.5||4743.5||0
1731589860000|2024-11-14 13:11:00|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|66
1731589870000|2024-11-14 13:11:10|4745|4744|4745|4744|4745|4744|4745|4744|60
1731589880000|2024-11-14 13:11:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|34
1731589900000|2024-11-14 13:11:40|4744|4743|4745|4744|4745|4744|4744|4742.5|57
1731589910000|2024-11-14 13:11:50|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744.5|4743|0
1731589920000|2024-11-14 13:12:00|4744||4744||4744||4744||0
1731589930000|2024-11-14 13:12:10|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|56
1731589940000|2024-11-14 13:12:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|101
1731589960000|2024-11-14 13:12:40|4744||4744.5||4744.5||4744||112
1731589970000|2024-11-14 13:12:50||4743||4743||4743||4743|106
1731589980000|2024-11-14 13:13:00|4744|4742.5|4744.5|4743|4744.5|4743|4744|4742.5|0
1731590000000|2024-11-14 13:13:20|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|0
1731590010000|2024-11-14 13:13:30|4743|4742|4743.5|4742|4744|4742.5|4743|4742|217
1731590020000|2024-11-14 13:13:40|4744|4743|4744|4743|4744|4743|4744|4743|315
1731590030000|2024-11-14 13:13:50||4742.5||4743||4743||4742.5|0
1731590040000|2024-11-14 13:14:00||4742.5||4743||4743||4742.5|1
1731590050000|2024-11-14 13:14:10|4745|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743|136
1731590060000|2024-11-14 13:14:20|||||||||1
1731590070000|2024-11-14 13:14:30|4745.5|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|238
1731590080000|2024-11-14 13:14:40|4746|4745|4746|4745|4746.5|4745|4746|4745|44
1731590090000|2024-11-14 13:14:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1731590100000|2024-11-14 13:15:00|4747.5|4746|4747.5|4746.5|4748|4746.5|4747|4746|25
1731590110000|2024-11-14 13:15:10|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|32
1731590120000|2024-11-14 13:15:20|4748|4747|4748.5|4747|4748.5|4747|4748|4747|17
1731590130000|2024-11-14 13:15:30|4748|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|55
1731590140000|2024-11-14 13:15:40|4749|4748|4749|4747.5|4749|4748|4748.5|4747.5|66
1731590150000|2024-11-14 13:15:50|4748.5||4748.5||4748.5||4748.5||0
1731590170000|2024-11-14 13:16:10|||||||||55
1731590180000|2024-11-14 13:16:20|||||||||23
1731590190000|2024-11-14 13:16:30|4748|4747|4747.5|4747|4748|4747|4747.5|4747|6
1731590200000|2024-11-14 13:16:40|4748||4748||4748||4748||109
1731590210000|2024-11-14 13:16:50|4749|4747.5|4748.5|4747|4749|4747.5|4748.5|4747|134
1731590220000|2024-11-14 13:17:00|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747|0
1731590230000|2024-11-14 13:17:10||4748||4748||4748||4748|266
1731590240000|2024-11-14 13:17:20|4748.5|4747|4748|4747|4748.5|4747|4748|4747|44
1731590250000|2024-11-14 13:17:30|4747.5||4747.5||4747.5||4747.5||0
1731590260000|2024-11-14 13:17:40|4748||4748||4748||4748||13
1731590270000|2024-11-14 13:17:50|4747.5|4747.5|4748.5|4747|4748.5|4747.5|4747.5|4747|35
1731590290000|2024-11-14 13:18:10|4748||4748||4748.5||4748||2
1731590300000|2024-11-14 13:18:20|4748.5||4748.5||4748.5||4748.5||0
1731590310000|2024-11-14 13:18:30|4748||4748||4748||4748||0
1731590320000|2024-11-14 13:18:40|4747|4746|4747|4746|4747|4746|4747|4746|18
1731590340000|2024-11-14 13:19:00|4746.5||4746.5||4746.5||4746.5||0
1731590350000|2024-11-14 13:19:10|4746|4745.5|4746.5|4745.5|4747|4745.5|4746|4745.5|76
1731590360000|2024-11-14 13:19:20|4747||4747||4747||4746.5||20
1731590370000|2024-11-14 13:19:30|4746.5|4746|4747|4746|4747|4746|4746.5|4745.5|6
1731590390000|2024-11-14 13:19:50|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|18
1731590400000|2024-11-14 13:20:00|4745.5||4746||4746||4745.5||0
1731590410000|2024-11-14 13:20:10|4745.5||4745.5||4745.5||4745.5||0
1731590420000|2024-11-14 13:20:20|||||||||137
1731590430000|2024-11-14 13:20:30|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|193
1731590440000|2024-11-14 13:20:40|4746|4745|4746|4744.5|4746|4745|4746|4744.5|0
1731590450000|2024-11-14 13:20:50|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|140
1731590460000|2024-11-14 13:21:00|4745|4744|4745|4744|4745|4744|4745|4744|1
1731590480000|2024-11-14 13:21:20|4746|4744.5|4745.5|4744|4746|4745|4745.5|4744|81
1731590490000|2024-11-14 13:21:30|4745||4745.5||4745.5||4745||10
1731590500000|2024-11-14 13:21:40|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|104
1731590510000|2024-11-14 13:21:50|4745|4744|4745.5|4744|4745.5|4744.5|4745|4744|65
1731590520000|2024-11-14 13:22:00|4746|4744.5|4745.5|4744|4746|4744.5|4745.5|4744|0
1731590530000|2024-11-14 13:22:10|4745||4745||4745||4745||0
1731590560000|2024-11-14 13:22:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|207
1731590570000|2024-11-14 13:22:50|4744||4744||4744||4744||78
1731590580000|2024-11-14 13:23:00|4744.5|4744|4745|4744|4745|4744|4744.5|4744|22
1731590590000|2024-11-14 13:23:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1731590600000|2024-11-14 13:23:20|4745|4744|4745|4743.5|4745|4744|4745|4743.5|185
1731590610000|2024-11-14 13:23:30|4746|4744|4745.5|4744.5|4746|4744.5|4745.5|4744|104
1731590620000|2024-11-14 13:23:40|4746|4746|4746.5|4746|4746.5|4746|4746|4746|39
1731590630000|2024-11-14 13:23:50|||||||||120
1731590640000|2024-11-14 13:24:00||4745.5||4745.5||4745.5||4745.5|100
1731590650000|2024-11-14 13:24:10|4746||4746||4746.5||4746||75
1731590660000|2024-11-14 13:24:20|4746.5||4746.5||4746.5||4746.5||6
1731590680000|2024-11-14 13:24:40|4746|4745|4746|4745|4746.5|4745|4746|4745|17
1731590690000|2024-11-14 13:24:50|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|27
1731590710000|2024-11-14 13:25:10|4745.5||4745.5||4745.5||4745.5||0
1731590720000|2024-11-14 13:25:20|||||||||88
1731590730000|2024-11-14 13:25:30||4744.5||4744.5||4744.5||4744.5|33
1731590760000|2024-11-14 13:26:00|4747|4746|4747|4746|4747|4746|4747|4746|153
1731590770000|2024-11-14 13:26:10|4747.5||4747.5||4747.5||4747.5||197
1731590780000|2024-11-14 13:26:20|4748|4746.5|4748|4747|4748|4747|4748|4746.5|87
1731590790000|2024-11-14 13:26:30|4748.5||4748.5||4748.5||4748.5||21
1731590800000|2024-11-14 13:26:40|4748||4748||4748||4748||0
1731590810000|2024-11-14 13:26:50||4747.5||4747||4747.5||4747|18
1731590820000|2024-11-14 13:27:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|85
1731590830000|2024-11-14 13:27:10|4747||4747||4747||4747||0
1731590850000|2024-11-14 13:27:30|||||||||30
1731590870000|2024-11-14 13:27:50|||||||||16
1731590880000|2024-11-14 13:28:00|4748|4747|4748|4747|4748.5|4747|4748|4747|67
1731590890000|2024-11-14 13:28:10|4748.5||4748.5||4748.5||4748.5||0
1731590900000|2024-11-14 13:28:20|4748||4748||4748||4748||58
1731590910000|2024-11-14 13:28:30|||||||||366
1731590920000|2024-11-14 13:28:40|||||||||104
1731590930000|2024-11-14 13:28:50||4747.5||4747.5||4747.5||4747.5|2
1731590940000|2024-11-14 13:29:00|||||||||12
1731590950000|2024-11-14 13:29:10|||||||||57
1731590960000|2024-11-14 13:29:20|||||||||117
1731590970000|2024-11-14 13:29:30||4747||4747||4747||4747|6
1731590990000|2024-11-14 13:29:50|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|86
1731591000000|2024-11-14 13:30:00|4747|4745|4746|4744|4747|4745|4746|4744|317
1731591010000|2024-11-14 13:30:10|4745.5||4745.5||4745.5||4745.5||66
1731591030000|2024-11-14 13:30:30|4746.5|4744.5|4747|4745.5|4747|4746|4746.5|4744.5|37
1731591040000|2024-11-14 13:30:40|4746.5|4746|4747|4746|4747|4746|4746.5|4746|0
1731591050000|2024-11-14 13:30:50||4745.5||4745.5||4745.5||4745.5|0
1731591060000|2024-11-14 13:31:00|4746.5|4746|4747|4745.5|4747|4746|4746.5|4745.5|2
1731591070000|2024-11-14 13:31:10|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|9
1731591090000|2024-11-14 13:31:30|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|61
1731591100000|2024-11-14 13:31:40|||||||||59
1731591110000|2024-11-14 13:31:50|4747|4746|4747|4745.5|4747|4746|4747|4745.5|6
1731591120000|2024-11-14 13:32:00|4747.5|4746.5|4748|4746.5|4748|4746.5|4747.5|4746.5|5
1731591130000|2024-11-14 13:32:10|4747.5|4747|4748|4746.5|4748|4747|4747.5|4746.5|0
1731591140000|2024-11-14 13:32:20|4746.5|4745|4746|4745|4746.5|4745|4746|4745|210
1731591150000|2024-11-14 13:32:30|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|156
1731591160000|2024-11-14 13:32:40|4745||4745||4745||4745||12
1731591170000|2024-11-14 13:32:50|||||||||24
1731591180000|2024-11-14 13:33:00|4745.5||4745||4745.5||4745||20
1731591190000|2024-11-14 13:33:10|4745.5|4743.5|4745.5|4744.5|4745.5|4744.5|4744|4743.5|96
1731591200000|2024-11-14 13:33:20|4746|4744|4745.5|4744|4746|4744.5|4745.5|4744|350
1731591210000|2024-11-14 13:33:30|4746|4745|4746|4745|4746|4745|4746|4744.5|0
1731591220000|2024-11-14 13:33:40|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|3
1731591240000|2024-11-14 13:34:00|4744.5|4744|4744|4743|4744.5|4744|4744|4743|164
1731591250000|2024-11-14 13:34:10|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|10
1731591260000|2024-11-14 13:34:20|||||||||410
1731591270000|2024-11-14 13:34:30|4744|4743|4744|4743|4744|4743|4744|4743|41
1731591280000|2024-11-14 13:34:40||4742.5||4742.5||4742.5||4742.5|0
1731591290000|2024-11-14 13:34:50|4743.5|4743|4744.5|4743.5|4744.5|4743.5|4743.5|4743|130
1731591300000|2024-11-14 13:35:00|4745|4744|4745|4744|4745|4744|4745|4744|56
1731591310000|2024-11-14 13:35:10|4746|4745|4745.5|4744.5|4746.5|4745.5|4745.5|4744.5|264
1731591320000|2024-11-14 13:35:20|4746|4745.5|4746|4745|4746.5|4745.5|4746|4745|0
1731591330000|2024-11-14 13:35:30|4747|4746|4747|4746|4747|4746|4747|4746|358
1731591340000|2024-11-14 13:35:40|4746.5||4747.5||4747.5||4746.5||10
1731591350000|2024-11-14 13:35:50|4748|4746.5|4747.5|4747|4748|4747|4747.5|4746.5|11
1731591360000|2024-11-14 13:36:00|4746.5|4745|4744|4743|4746.5|4745|4744|4743|391
1731591370000|2024-11-14 13:36:10|4743.5|4742|4743|4741.5|4743.5|4742|4743|4741.5|168
1731591380000|2024-11-14 13:36:20|4743.5|4742|4743|4742|4743.5|4742.5|4742.5|4741.5|103
1731591390000|2024-11-14 13:36:30||4741.5||4741.5||4742||4741.5|0
1731591400000|2024-11-14 13:36:40|4742.5||4742.5||4743||4742.5||0
1731591410000|2024-11-14 13:36:50|4743|4742|4741.5|4741|4743.5|4742.5|4741.5|4741|234
1731591420000|2024-11-14 13:37:00|4741|4739.5|4740.5|4739|4741|4739.5|4740.5|4739|25
1731591430000|2024-11-14 13:37:10|4740|4739.5|4741|4740|4741|4740|4740|4739.5|147
1731591440000|2024-11-14 13:37:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|41
1731591450000|2024-11-14 13:37:30|4742.5|4741.5|4742|4740.5|4742.5|4742|4742|4740.5|41
1731591460000|2024-11-14 13:37:40|4741.5|4741|4741.5|4740.5|4741.5|4741|4741.5|4740.5|15
1731591470000|2024-11-14 13:37:50|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4740.5|53
1731591480000|2024-11-14 13:38:00||4740.5||4740.5||4741||4740.5|0
1731591490000|2024-11-14 13:38:10|4741.5|4740|4741.5|4740.5|4742|4740.5|4741.5|4740|0
1731591500000|2024-11-14 13:38:20|4742|4740|4742|4740.5|4742|4741|4742|4740|0
1731591510000|2024-11-14 13:38:30|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|25
1731591520000|2024-11-14 13:38:40||4742||4742||4742||4741.5|0
1731591530000|2024-11-14 13:38:50|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|62
1731591540000|2024-11-14 13:39:00|4743.5|4742.5|4744|4743|4744|4743|4743|4742.5|0
1731591550000|2024-11-14 13:39:10|4744.5|4742.5|4744|4742.5|4744.5|4742.5|4744|4742.5|20
1731591560000|2024-11-14 13:39:20|4743.5|4743|4744|4742.5|4744.5|4743.5|4743.5|4742.5|19
1731591570000|2024-11-14 13:39:30|4743.5|4743|4744|4743|4744.5|4743|4743.5|4742.5|1
1731591580000|2024-11-14 13:39:40|4745|4742.5|4745|4743.5|4745|4744|4745|4742.5|11
1731591590000|2024-11-14 13:39:50|4744.5|4744|4745|4743.5|4745|4744|4744.5|4743.5|10
1731591600000|2024-11-14 13:40:00|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|2
1731591610000|2024-11-14 13:40:10|4746|4745.5|4747|4746|4747|4746|4746|4745.5|122
1731591620000|2024-11-14 13:40:20|4747.5|4745|4746.5|4745.5|4747.5|4745.5|4746.5|4745|41
1731591630000|2024-11-14 13:40:30|4747||4747||4747||4747||66
1731591640000|2024-11-14 13:40:40|4747.5|4746|4748|4747|4748|4747|4747.5|4746|124
1731591650000|2024-11-14 13:40:50|4748.5||4748.5||4748.5||4748.5||4
1731591660000|2024-11-14 13:41:00|4748||4747.5||4748.5||4747.5||8
1731591670000|2024-11-14 13:41:10|4748.5|4747.5|4748.5|4747|4748.5|4747.5|4748.5|4747|109
1731591680000|2024-11-14 13:41:20|4748||4748||4748||4748||11
1731591690000|2024-11-14 13:41:30|||||||||30
1731591700000|2024-11-14 13:41:40|4748.5|4747.5|4748.5|4747|4749|4747.5|4748.5|4747|14
1731591710000|2024-11-14 13:41:50|4749|4747.5|4749.5|4748|4749.5|4748|4749|4747.5|0
1731591720000|2024-11-14 13:42:00|4749|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|258
1731591730000|2024-11-14 13:42:10|4749.5|4748|4751|4749.5|4751|4749.5|4749.5|4748|51
1731591740000|2024-11-14 13:42:20|||||||||11
1731591750000|2024-11-14 13:42:30|4751.5|4750.5|4752|4750.5|4752|4750.5|4751|4749.5|46
1731591760000|2024-11-14 13:42:40|4751.5|4750|4752|4750.5|4752|4750.5|4751.5|4750|271
1731591770000|2024-11-14 13:42:50|4751.5||4751.5||4751.5||4751.5||35
1731591780000|2024-11-14 13:43:00|4752|4750|4751|4750|4752|4750|4751|4750|60
1731591790000|2024-11-14 13:43:10|||||||||2
1731591800000|2024-11-14 13:43:20|4750|4749|4750|4749|4750|4749|4750|4749|7
1731591810000|2024-11-14 13:43:30|4749.5||4749.5||4750||4749.5||0
1731591820000|2024-11-14 13:43:40|4750||4750||4750||4750||117
1731591830000|2024-11-14 13:43:50||4749.5||4749||4749.5||4749|74
1731591860000|2024-11-14 13:44:20|4750.5|4750|4750.5|4750|4751|4750|4750.5|4750|12
1731591870000|2024-11-14 13:44:30|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|3
1731591880000|2024-11-14 13:44:40|4752|4751|4752|4751|4752|4751|4752|4751|17
1731591890000|2024-11-14 13:44:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|44
1731591900000|2024-11-14 13:45:00|4752|4751|4752|4751|4752|4751|4752|4751|2
1731591910000|2024-11-14 13:45:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|45
1731591920000|2024-11-14 13:45:20|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|143
1731591930000|2024-11-14 13:45:30|||||||||5
1731591950000|2024-11-14 13:45:50|4751|4749.5|4750.5|4749.5|4751|4750|4750.5|4749.5|119
1731591960000|2024-11-14 13:46:00|4749.5|4749|4750|4749|4750|4749|4749.5|4749|152
1731591970000|2024-11-14 13:46:10|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|47
1731591980000|2024-11-14 13:46:20|4750|4749.5|4750|4749|4750|4749.5|4750|4749|226
1731591990000|2024-11-14 13:46:30|4749.5|4748.5|4750|4748.5|4750|4748.5|4749.5|4748.5|94
1731592000000|2024-11-14 13:46:40|4749.5||4749||4749.5||4749||69
1731592010000|2024-11-14 13:46:50|4749.5|4748|4749|4748|4749.5|4748|4749|4748|26
1731592020000|2024-11-14 13:47:00|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|68
1731592030000|2024-11-14 13:47:10|4750|4749|4750|4749|4750.5|4749|4750|4749|0
1731592040000|2024-11-14 13:47:20|4749.5|4748.5|4749.5|4748|4749.5|4748.5|4749.5|4748|0
1731592050000|2024-11-14 13:47:30|4750|4748.5|4750.5|4749.5|4750.5|4749.5|4750|4748.5|0
1731592060000|2024-11-14 13:47:40|4750|4749|4750|4749|4750|4749|4750|4749|23
1731592080000|2024-11-14 13:48:00|4749.5|4748.5|4750|4749|4750|4749|4749.5|4748.5|5
1731592090000|2024-11-14 13:48:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1731592100000|2024-11-14 13:48:20|4749.5|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|162
1731592110000|2024-11-14 13:48:30|||||||||1
1731592120000|2024-11-14 13:48:40|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|115
1731592130000|2024-11-14 13:48:50|||||||||20
1731592140000|2024-11-14 13:49:00|4750.5|4749.5|4752|4751|4752|4751|4750.5|4749.5|477
1731592150000|2024-11-14 13:49:10|4753|4752|4754|4753|4754|4753|4753|4752|358
1731592160000|2024-11-14 13:49:20|4754.5||4754.5||4754.5||4754.5||61
1731592170000|2024-11-14 13:49:30|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|192
1731592180000|2024-11-14 13:49:40|4755|4754|4756.5|4755.5|4756.5|4755.5|4755|4754|182
1731592190000|2024-11-14 13:49:50|4756|4755|4756|4755|4756|4755|4756|4755|195
1731592200000|2024-11-14 13:50:00|||||||||171
1731592220000|2024-11-14 13:50:20|||||||||18
1731592230000|2024-11-14 13:50:30|||||||||81
1731592250000|2024-11-14 13:50:50|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|231
1731592270000|2024-11-14 13:51:10|4753||4753||4753||4753||0
1731592300000|2024-11-14 13:51:40|4752|4751|4753|4752|4753|4752|4751.5|4751|218
1731592310000|2024-11-14 13:51:50|4754|4753|4755.5|4754.5|4756|4754.5|4754|4753|277
1731592320000|2024-11-14 13:52:00|4755|4754|4755|4754|4755|4754|4755|4754|92
1731592350000|2024-11-14 13:52:30|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|193
1731592360000|2024-11-14 13:52:40|4756|4754.5|4755.5|4754.5|4756|4755|4755.5|4754.5|43
1731592370000|2024-11-14 13:52:50|4755||4755||4755||4755||0
1731592380000|2024-11-14 13:53:00|4755.5|4753.5|4754.5|4753.5|4755.5|4753.5|4754.5|4753.5|178
1731592390000|2024-11-14 13:53:10|4755|4754|4755.5|4754|4755.5|4754|4754.5|4754|24
1731592400000|2024-11-14 13:53:20|4754|4753|4754|4753|4754|4753|4754|4753|90
1731592410000|2024-11-14 13:53:30|4754.5|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4754|257
1731592420000|2024-11-14 13:53:40|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|56
1731592430000|2024-11-14 13:53:50|4757|4756|4757|4755.5|4757|4756|4757|4755.5|128
1731592440000|2024-11-14 13:54:00|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|0
1731592450000|2024-11-14 13:54:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|343
1731592460000|2024-11-14 13:54:20|4756.5|4755.5|4757.5|4756|4757.5|4756.5|4756.5|4755.5|83
1731592470000|2024-11-14 13:54:30|4758.5|4756.5|4758.5|4758|4758.5|4758|4758.5|4756.5|68
1731592480000|2024-11-14 13:54:40|4759|4758.5|4758|4756.5|4759.5|4758.5|4758|4756.5|209
1731592490000|2024-11-14 13:54:50|||||||||104
1731592510000|2024-11-14 13:55:10|4759|4757.5|4759.5|4758.5|4759.5|4758.5|4759|4757.5|81
1731592520000|2024-11-14 13:55:20|4759|4758|4759|4758|4759|4758|4759|4758|10
1731592530000|2024-11-14 13:55:30|4760|4758.5|4760.5|4759|4761|4759.5|4760|4758.5|361
1731592540000|2024-11-14 13:55:40|4760|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|0
1731592550000|2024-11-14 13:55:50|||||||||100
1731592560000|2024-11-14 13:56:00|4758.5|4758|4757.5|4756.5|4758.5|4758|4757.5|4756.5|308
1731592600000|2024-11-14 13:56:40|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|101
1731592610000|2024-11-14 13:56:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1731592620000|2024-11-14 13:57:00|4756|4755|4756|4755|4756|4755|4756|4755|96
1731592630000|2024-11-14 13:57:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|26
1731592650000|2024-11-14 13:57:30|4755||4755.5||4755.5||4755||43
1731592660000|2024-11-14 13:57:40|4755|4755|4757|4755.5|4757|4755.5|4755|4755|62
1731592670000|2024-11-14 13:57:50|4756.5|4755|4757|4755.5|4757|4755.5|4756|4755|1
1731592680000|2024-11-14 13:58:00|4756.5|4756|4757|4756|4757|4756|4756.5|4756|31
1731592690000|2024-11-14 13:58:10|4757.5|4756.5|4757|4756|4757.5|4756.5|4756.5|4755.5|359
1731592700000|2024-11-14 13:58:20||4755.5||4755.5||4756||4755.5|0
1731592710000|2024-11-14 13:58:30|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|10
1731592720000|2024-11-14 13:58:40|4757|4756|4757|4755.5|4757.5|4756.5|4757|4755.5|277
1731592730000|2024-11-14 13:58:50|||||||||110
1731592740000|2024-11-14 13:59:00|4756||4756||4756||4756||42
1731592750000|2024-11-14 13:59:10|4757|4756|4757|4756|4757|4756|4757|4756|7
1731592760000|2024-11-14 13:59:20|||||||||73
1731592770000|2024-11-14 13:59:30|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|174
1731592780000|2024-11-14 13:59:40|4756||4756||4756.5||4756||6
1731592790000|2024-11-14 13:59:50|4756.5||4756.5||4756.5||4756.5||49
1731592800000|2024-11-14 14:00:00|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|71
1731592810000|2024-11-14 14:00:10|4757|4756|4756|4755|4757|4756|4756|4755|0
1731592820000|2024-11-14 14:00:20|4755.5||4755.5||4756||4755.5||0
1731592830000|2024-11-14 14:00:30|4756|4755.5|4756|4755|4756|4755.5|4756|4755|45
1731592860000|2024-11-14 14:01:00|4755.5||4755.5||4755.5||4755.5||0
1731592870000|2024-11-14 14:01:10|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|152
1731592880000|2024-11-14 14:01:20|||||||||36
1731592890000|2024-11-14 14:01:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|129
1731592900000|2024-11-14 14:01:40|4756|4754|4756|4755.5|4756.5|4756|4756|4754|87
1731592910000|2024-11-14 14:01:50|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|35
1731592920000|2024-11-14 14:02:00|||||||||2
1731592940000|2024-11-14 14:02:20|||||||||20
1731592950000|2024-11-14 14:02:30|4755.5|4755|4755|4754.5|4755.5|4755|4755|4754.5|119
1731592960000|2024-11-14 14:02:40|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|70
1731592970000|2024-11-14 14:02:50|4754||4754||4754||4754||0
1731592980000|2024-11-14 14:03:00|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|102
1731592990000|2024-11-14 14:03:10|4754|4753.5|4754|4753|4754|4753.5|4754|4753|94
1731593000000|2024-11-14 14:03:20|4754.5||4754||4754.5||4754||0
1731593020000|2024-11-14 14:03:40|||||||||103
1731593030000|2024-11-14 14:03:50|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|7
1731593040000|2024-11-14 14:04:00|4754||4753.5||4754||4753.5||50
1731593050000|2024-11-14 14:04:10|||||||||1
1731593060000|2024-11-14 14:04:20|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|15
1731593070000|2024-11-14 14:04:30|||||||||2
1731593080000|2024-11-14 14:04:40|4753|4753|4754|4753|4754|4753|4753|4753|25
1731593090000|2024-11-14 14:04:50|4753.5||4754||4754||4753.5||100
1731593100000|2024-11-14 14:05:00|4753.5||4753.5||4754||4753.5||30
1731593110000|2024-11-14 14:05:10|4752.5|4751.5|4752.5|4751.5|4752.5|4752|4752.5|4751.5|157
1731593140000|2024-11-14 14:05:40|4752|4752|4753|4752|4753|4752|4752|4752|112
1731593150000|2024-11-14 14:05:50|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|15
1731593160000|2024-11-14 14:06:00|4752.5|4752|4753|4751.5|4753|4752|4752.5|4751.5|5
1731593170000|2024-11-14 14:06:10||4752||4752||4752||4752|0
1731593180000|2024-11-14 14:06:20|4753.5|4752.5|4752|4751.5|4753.5|4753|4752|4751.5|159
1731593190000|2024-11-14 14:06:30|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|72
1731593200000|2024-11-14 14:06:40|4753|4752|4753|4751.5|4753|4752|4753|4751.5|39
1731593210000|2024-11-14 14:06:50|4752.5||4752.5||4753||4752.5||16
1731593220000|2024-11-14 14:07:00|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|10
1731593230000|2024-11-14 14:07:10||4752.5||4752.5||4752.5||4752.5|0
1731593240000|2024-11-14 14:07:20|4753||4753.5||4753.5||4753||0
1731593250000|2024-11-14 14:07:30|4753||4753||4753.5||4753||63
1731593260000|2024-11-14 14:07:40|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|0
1731593270000|2024-11-14 14:07:50|4753|4751.5|4753|4752|4753|4752|4752.5|4751.5|117
1731593280000|2024-11-14 14:08:00||4751.5||4752||4752||4751.5|0
1731593300000|2024-11-14 14:08:20|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|1
1731593310000|2024-11-14 14:08:30|4753||4752.5||4753||4752.5||0
1731593320000|2024-11-14 14:08:40|||||||||97
1731593340000|2024-11-14 14:09:00|4753|4752|4753|4752|4753|4752|4753|4752|210
1731593360000|2024-11-14 14:09:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|110
1731593370000|2024-11-14 14:09:30|4754|4753|4754|4753.5|4754|4753.5|4754|4753|1
1731593380000|2024-11-14 14:09:40|4754.5|4753|4753.5|4753|4754.5|4753|4753.5|4753|101
1731593390000|2024-11-14 14:09:50|4754||4754||4754||4753.5||0
1731593400000|2024-11-14 14:10:00|4753.5|4752.5|4752|4751.5|4753.5|4752.5|4752|4751.5|375
1731593410000|2024-11-14 14:10:10|||||||||29
1731593430000|2024-11-14 14:10:30||4751||4751||4751||4751|1
1731593440000|2024-11-14 14:10:40|4751.5|4751.5|4753.5|4752.5|4753.5|4752.5|4751.5|4751.5|170
1731593450000|2024-11-14 14:10:50|4754|4753|4754|4753|4754|4753|4754|4753|0
1731593460000|2024-11-14 14:11:00|4753|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|10
1731593470000|2024-11-14 14:11:10|4753.5|4753.5|4754|4753.5|4754|4753.5|4753.5|4753.5|70
1731593490000|2024-11-14 14:11:30|4754.5|4753|4754|4753|4754.5|4753|4754|4753|114
1731593500000|2024-11-14 14:11:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|1
1731593520000|2024-11-14 14:12:00|4754.5|4754|4756|4755|4756|4755|4754.5|4754|230
1731593530000|2024-11-14 14:12:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|32
1731593540000|2024-11-14 14:12:20|4756|4755|4757|4755.5|4757|4755.5|4756|4755|60
1731593550000|2024-11-14 14:12:30|4756.5||4756.5||4756.5||4756.5||210
1731593560000|2024-11-14 14:12:40|4757|4755|4756|4755|4757|4755|4756|4755|0
1731593570000|2024-11-14 14:12:50|4756.5||4756||4756.5||4756||5
1731593580000|2024-11-14 14:13:00|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|222
1731593590000|2024-11-14 14:13:10|||||||||1
1731593600000|2024-11-14 14:13:20|4756|4754.5|4756.5|4755|4756.5|4756|4756|4754.5|253
1731593610000|2024-11-14 14:13:30|4756|4754.5|4755.5|4754|4756.5|4754.5|4755.5|4754|98
1731593620000|2024-11-14 14:13:40|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|74
1731593630000|2024-11-14 14:13:50|4755.5|4755.5|4756|4755|4756.5|4755.5|4755.5|4755|124
1731593650000|2024-11-14 14:14:10|4755.5||4755.5||4755.5||4755.5||0
1731593660000|2024-11-14 14:14:20|||||||||98
1731593680000|2024-11-14 14:14:40|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|143
1731593690000|2024-11-14 14:14:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|42
1731593700000|2024-11-14 14:15:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|42
1731593720000|2024-11-14 14:15:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|419
1731593730000|2024-11-14 14:15:30|4755||4755||4755||4755||0
1731593740000|2024-11-14 14:15:40|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|258
1731593760000|2024-11-14 14:16:00|4758|4757|4758|4757|4758.5|4757.5|4758|4757|77
1731593770000|2024-11-14 14:16:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|1
1731593790000|2024-11-14 14:16:30|4758|4757|4758|4757|4758|4757.5|4758|4757|19
1731593800000|2024-11-14 14:16:40||4756.5||4757||4757||4756.5|146
1731593820000|2024-11-14 14:17:00|4757.5|4756.5|4755|4754|4757.5|4756.5|4755|4754|80
1731593830000|2024-11-14 14:17:10|4754.5||4755||4755||4754.5||110
1731593840000|2024-11-14 14:17:20|4754.5||4754.5||4754.5||4754.5||0
1731593850000|2024-11-14 14:17:30|4755|4754.5|4754.5|4754|4755|4754.5|4754.5|4754|49
1731593860000|2024-11-14 14:17:40|||||||||346
1731593870000|2024-11-14 14:17:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|90
1731593880000|2024-11-14 14:18:00|4754|4753|4754|4753|4754|4753|4754|4753|258
1731593910000|2024-11-14 14:18:30|4753.5||4754||4754||4753.5||0
1731593940000|2024-11-14 14:19:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1731593950000|2024-11-14 14:19:10|4754|4753|4754|4753|4754|4753.5|4754|4753|106
1731593970000|2024-11-14 14:19:30|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|226
1731593980000|2024-11-14 14:19:40|||||||||2
1731593990000|2024-11-14 14:19:50|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|17
1731594000000|2024-11-14 14:20:00|4754.5|4754|4754|4753.5|4754.5|4754|4754|4753.5|40
1731594010000|2024-11-14 14:20:10|4755|4754.5|4756|4755|4756|4755.5|4755|4754|1446
1731594020000|2024-11-14 14:20:20|||||||||918
1731594030000|2024-11-14 14:20:30||4755.5||4755.5||4755.5||4755.5|460
1731594050000|2024-11-14 14:20:50|4755.5|4755|4755|4754.5|4755.5|4755|4755|4754.5|593
1731594060000|2024-11-14 14:21:00|4755.5|4754|4755.5|4755|4755.5|4755|4755.5|4754|48
1731594070000|2024-11-14 14:21:10|4756|4755.5|4755|4754|4756|4755.5|4755|4754|295
1731594080000|2024-11-14 14:21:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|651
1731594090000|2024-11-14 14:21:30|||||||||33
1731594100000|2024-11-14 14:21:40|4755|4754|4755|4754|4755.5|4754|4755|4754|232
1731594110000|2024-11-14 14:21:50|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|198
1731594120000|2024-11-14 14:22:00|4756|4755|4756|4755.5|4756|4755.5|4755.5|4755|364
1731594130000|2024-11-14 14:22:10|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|76
1731594140000|2024-11-14 14:22:20|4755|4754|4755|4754|4755|4754|4755|4754|434
1731594150000|2024-11-14 14:22:30|4754.5||4755||4755||4754.5||30
1731594160000|2024-11-14 14:22:40|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|63
1731594170000|2024-11-14 14:22:50|4755.5|4755|4756|4755|4756|4755|4755.5|4755|401
1731594180000|2024-11-14 14:23:00|4755.5|4755.5|4756|4755.5|4756|4755.5|4755.5|4755.5|476
1731594190000|2024-11-14 14:23:10|4756.5|4755|4756.5|4756|4756.5|4756|4756.5|4755|111
1731594200000|2024-11-14 14:23:20|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|180
1731594210000|2024-11-14 14:23:30|4756||4756||4756||4756||50
1731594220000|2024-11-14 14:23:40|4755.5||4756||4756||4755.5||170
1731594230000|2024-11-14 14:23:50|4755.5||4755.5||4755.5||4755.5||382
1731594240000|2024-11-14 14:24:00|4756||4756||4756||4756||25
1731594250000|2024-11-14 14:24:10|||||||||490
1731594260000|2024-11-14 14:24:20|4755.5||4756||4756||4755.5||50
1731594270000|2024-11-14 14:24:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|176
1731594280000|2024-11-14 14:24:40|4755|4754|4754.5|4754|4755|4754|4754.5|4753.5|160
1731594300000|2024-11-14 14:25:00|4755|4754.5|4755.5|4755|4756|4755|4755|4754.5|218
1731594310000|2024-11-14 14:25:10|||||||||32
1731594320000|2024-11-14 14:25:20|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|365
1731594330000|2024-11-14 14:25:30|4755.5|4755|4756|4755.5|4756|4755.5|4755.5|4755|43
1731594340000|2024-11-14 14:25:40|||||||||115
1731594350000|2024-11-14 14:25:50|||||||||693
1731594360000|2024-11-14 14:26:00|||||||||19
1731594370000|2024-11-14 14:26:10|4755|4754.5|4756|4755.5|4756|4755.5|4755|4754.5|472
1731594390000|2024-11-14 14:26:30|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|423
1731594400000|2024-11-14 14:26:40|4755|4754|4754.5|4754|4755|4754|4754.5|4754|32
1731594420000|2024-11-14 14:27:00|||||||||141
1731594430000|2024-11-14 14:27:10|||||||||52
1731594440000|2024-11-14 14:27:20|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|216
1731594450000|2024-11-14 14:27:30|||||||||31
1731594460000|2024-11-14 14:27:40|||||||||182
1731594470000|2024-11-14 14:27:50|4754.5||4754||4754.5||4754||50
1731594490000|2024-11-14 14:28:10|||||||||320
1731594510000|2024-11-14 14:28:30|||||||||251
1731594520000|2024-11-14 14:28:40|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|592
1731594530000|2024-11-14 14:28:50|4754|4753.5|4755.5|4754.5|4755.5|4754.5|4754|4753.5|271
1731594540000|2024-11-14 14:29:00|4755||4755||4755||4755||75
1731594550000|2024-11-14 14:29:10|4755.5||4755.5||4755.5||4755.5||83
1731594560000|2024-11-14 14:29:20||4755||4754.5||4755||4754.5|583
1731594570000|2024-11-14 14:29:30|4757|4756|4757|4756|4757|4756|4756.5|4756|295
1731594580000|2024-11-14 14:29:40|||||||||444
1731594590000|2024-11-14 14:29:50|4759|4758|4759|4758|4759|4758|4759|4758|419
1731594600000|2024-11-14 14:30:00|4758|4757.5|4757.5|4756.5|4758|4757.5|4755|4754|1239
1731594610000|2024-11-14 14:30:10|4756.5|4755.5|4758.5|4757.5|4760|4759.5|4756.5|4755.5|386
1731594620000|2024-11-14 14:30:20|4758|4758|4758.5|4757.5|4758.5|4758|4758|4757|124
1731594630000|2024-11-14 14:30:30|4760|4759|4760|4759.5|4760|4759.5|4760|4759|152
1731594640000|2024-11-14 14:30:40|4761|4760|4763|4762|4763|4762|4761|4760|180
1731594650000|2024-11-14 14:30:50|4761|4760|4761|4760|4761|4760|4761|4760|203
1731594660000|2024-11-14 14:31:00|4760.5|4759|4761|4760.5|4761|4760.5|4759.5|4759|705
1731594670000|2024-11-14 14:31:10|4761.5|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|55
1731594680000|2024-11-14 14:31:20|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|0
1731594690000|2024-11-14 14:31:30|4761|4760|4761|4760|4761|4760|4761|4760|17
1731594700000|2024-11-14 14:31:40|4760.5|4761.5|4763.5|4762|4763.5|4762|4760.5|4761|318
1731594710000|2024-11-14 14:31:50|4764|4762.5|4764.5|4764|4764.5|4764|4763|4762.5|65
1731594720000|2024-11-14 14:32:00|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|313
1731594730000|2024-11-14 14:32:10|4763||4763||4763||4763||105
1731594740000|2024-11-14 14:32:20|4761.5|4761|4763.5|4763|4763.5|4763|4761.5|4761|780
1731594750000|2024-11-14 14:32:30|4764|4763.5|4763|4762|4764|4763.5|4763|4762|42
1731594760000|2024-11-14 14:32:40|4761.5|4760.5|4759.5|4759|4761.5|4761|4759.5|4759|711
1731594770000|2024-11-14 14:32:50|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|268
1731594780000|2024-11-14 14:33:00|4764|4763|4765|4764|4765.5|4765|4764|4763|228
1731594790000|2024-11-14 14:33:10|4765.5|4764.5|4764|4763|4765.5|4765|4764|4763|238
1731594800000|2024-11-14 14:33:20|4763|4762.5|4764.5|4763.5|4764.5|4763.5|4763|4762.5|260
1731594810000|2024-11-14 14:33:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|183
1731594820000|2024-11-14 14:33:40|4763|4761|4762|4761|4763|4761|4762|4761|101
1731594830000|2024-11-14 14:33:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4760.5|60
1731594840000|2024-11-14 14:34:00|4762|4761|4764.5|4763.5|4765|4764|4762|4761|348
1731594850000|2024-11-14 14:34:10|4765|4764.5|4765.5|4765|4766|4765.5|4765|4764.5|195
1731594860000|2024-11-14 14:34:20|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765|371
1731594870000|2024-11-14 14:34:30|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|100
1731594880000|2024-11-14 14:34:40|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4764.5|34
1731594890000|2024-11-14 14:34:50|4765|4764.5|4767.5|4766.5|4767.5|4766.5|4764.5|4764|576
1731594900000|2024-11-14 14:35:00|4769.5|4766|4768|4767|4769.5|4769|4768|4766|628
1731594920000|2024-11-14 14:35:20|4769|4768.5|4771|4770|4771|4770|4769|4768.5|75
1731594930000|2024-11-14 14:35:30|||||||||138
1731594940000|2024-11-14 14:35:40|4770.5|4769.5|4768.5|4767.5|4770.5|4769.5|4768.5|4767.5|282
1731594950000|2024-11-14 14:35:50|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|23
1731594960000|2024-11-14 14:36:00|4769|4768|4768|4767.5|4769|4768|4768|4767.5|352
1731594970000|2024-11-14 14:36:10|4769.5|4768.5|4770|4769.5|4770|4769.5|4769.5|4768|5
1731594980000|2024-11-14 14:36:20|4770.5|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|29
1731594990000|2024-11-14 14:36:30|4771|4770|4771|4770|4771|4770.5|4771|4770|488
1731595000000|2024-11-14 14:36:40|4769.5|4768.5|4770|4769.5|4770|4769.5|4769|4768.5|1228
1731595010000|2024-11-14 14:36:50|4769|4769|4768.5|4768|4769|4769|4768.5|4768|61
1731595020000|2024-11-14 14:37:00|4770.5|4769|4768.5|4767.5|4770.5|4769|4768.5|4767.5|343
1731595030000|2024-11-14 14:37:10||4768||4767.5||4768||4767.5|202
1731595040000|2024-11-14 14:37:20|4769|4768|4769|4768.5|4769|4768.5|4769|4768|94
1731595050000|2024-11-14 14:37:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|29
1731595060000|2024-11-14 14:37:40|4768|4767|4768|4767|4768|4767|4768|4767|70
1731595070000|2024-11-14 14:37:50|4766.5|4765.5|4766|4765|4766.5|4765.5|4765.5|4765|437
1731595080000|2024-11-14 14:38:00|4765.5|4765.5|4765.5|4765|4765.5|4765.5|4765.5|4765|202
1731595090000|2024-11-14 14:38:10|4765|4764.5|4764|4763.5|4765|4764.5|4764|4763.5|158
1731595100000|2024-11-14 14:38:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|43
1731595110000|2024-11-14 14:38:30|4763|4763|4763|4762|4763|4763|4763|4762|0
1731595120000|2024-11-14 14:38:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|43
1731595130000|2024-11-14 14:38:50|4762|4761|4761.5|4761|4762|4761|4761.5|4761|0
1731595140000|2024-11-14 14:39:00|4762|4760.5|4761|4760.5|4762|4760.5|4761|4760|117
1731595150000|2024-11-14 14:39:10|4761.5|4760|4761|4760|4761.5|4760|4761|4760|55
1731595160000|2024-11-14 14:39:20|4760|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|8
1731595180000|2024-11-14 14:39:40|4759.5|4759|4759|4758.5|4759.5|4759|4759|4758|144
1731595190000|2024-11-14 14:39:50|4759.5|4758|4758|4757.5|4759.5|4758|4758|4757|366
1731595200000|2024-11-14 14:40:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|187
1731595210000|2024-11-14 14:40:10|4756.5|4755.5|4755|4754|4756.5|4755.5|4754|4753.5|516
1731595220000|2024-11-14 14:40:20|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754|153
1731595230000|2024-11-14 14:40:30|4754.5|4754|4753|4751.5|4754.5|4754|4753|4751.5|205
1731595240000|2024-11-14 14:40:40|4752.5|4751|4752|4751|4752.5|4751|4751.5|4751|581
1731595250000|2024-11-14 14:40:50|4751.5||4751.5||4751.5||4751.5||0
1731595260000|2024-11-14 14:41:00|4751|4750.5|4750.5|4749|4751|4750.5|4750.5|4749|120
1731595270000|2024-11-14 14:41:10|4750|4749.5|4750|4749|4751|4749.5|4750|4749|267
1731595280000|2024-11-14 14:41:20|4750.5||4750||4750.5||4750||53
1731595290000|2024-11-14 14:41:30|4749.5|4748|4749|4748|4750|4749|4749|4748|146
1731595300000|2024-11-14 14:41:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|260
1731595310000|2024-11-14 14:41:50|4749|4748|4748|4747|4749|4748|4748|4747|130
1731595320000|2024-11-14 14:42:00|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|158
1731595330000|2024-11-14 14:42:10|4748.5|4747.5|4748|4747|4748.5|4747.5|4747|4746.5|303
1731595340000|2024-11-14 14:42:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|37
1731595350000|2024-11-14 14:42:30|4749|4748|4749|4748|4749|4748|4749|4748|0
1731595360000|2024-11-14 14:42:40|||||||||26
1731595370000|2024-11-14 14:42:50|4749.5|4748.5|4748.5|4747.5|4749.5|4748.5|4748.5|4747.5|110
1731595380000|2024-11-14 14:43:00|4749.5|4748|4748.5|4748|4749.5|4748.5|4748.5|4748|289
1731595390000|2024-11-14 14:43:10|4748|4747.5|4748|4747|4748|4747.5|4748|4747|149
1731595400000|2024-11-14 14:43:20|4748.5|4747.5|4748.5|4748|4749|4748.5|4748.5|4747|166
1731595410000|2024-11-14 14:43:30|4748|4747|4748|4747|4748.5|4747|4748|4747|320
1731595420000|2024-11-14 14:43:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|16
1731595430000|2024-11-14 14:43:50|4748|4748|4749|4748|4749.5|4748|4748|4748|189
1731595440000|2024-11-14 14:44:00|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|177
1731595450000|2024-11-14 14:44:10|4748|4747|4747.5|4747|4748.5|4747|4747.5|4747|136
1731595460000|2024-11-14 14:44:20|4748|4747.5|4748|4747.5|4748|4747.5|4747.5|4747.5|73
1731595470000|2024-11-14 14:44:30|||||||||33
1731595480000|2024-11-14 14:44:40|4748.5||4748.5||4748.5||4748.5||138
1731595490000|2024-11-14 14:44:50|||||||||30
1731595500000|2024-11-14 14:45:00|4748|4747|4749|4748|4749.5|4748.5|4748|4747|510
1731595510000|2024-11-14 14:45:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|50
1731595520000|2024-11-14 14:45:20|4749|4748|4749|4748|4749|4748|4748.5|4748|143
1731595530000|2024-11-14 14:45:30|4749.5|4749|4749|4748|4749.5|4749|4749|4748|267
1731595540000|2024-11-14 14:45:40|||||||||11
1731595550000|2024-11-14 14:45:50|4750.5|4748.5|4750|4749|4750.5|4750|4749.5|4748.5|137
1731595560000|2024-11-14 14:46:00|4749.5|4748.5|4749|4748|4750|4748.5|4749|4748|397
1731595570000|2024-11-14 14:46:10|4748|4747.5|4748|4747|4748|4747.5|4748|4747|217
1731595580000|2024-11-14 14:46:20|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|78
1731595590000|2024-11-14 14:46:30|4747|4746|4746.5|4745.5|4747|4746|4746|4745.5|92
1731595600000|2024-11-14 14:46:40|4744|4743.5|4741.5|4741|4744|4743.5|4741.5|4741|226
1731595610000|2024-11-14 14:46:50|4742.5|4741.5|4742|4741|4743|4742|4742|4741|285
1731595620000|2024-11-14 14:47:00|4742.5|4741.5|4743|4742|4743|4742.5|4742|4741|464
1731595630000|2024-11-14 14:47:10|4742.5|4741|4742|4741|4742.5|4742|4742|4741|209
1731595640000|2024-11-14 14:47:20|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|24
1731595650000|2024-11-14 14:47:30|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|123
1731595660000|2024-11-14 14:47:40|4740|4738.5|4740|4738.5|4740|4739.5|4739.5|4738.5|121
1731595670000|2024-11-14 14:47:50|4741.5|4739|4741.5|4740.5|4741.5|4740.5|4741.5|4739|159
1731595680000|2024-11-14 14:48:00|4742.5|4741.5|4743.5|4742.5|4744.5|4744|4742.5|4741.5|518
1731595690000|2024-11-14 14:48:10|4744|4743|4742.5|4742|4745|4744.5|4742.5|4742|251
1731595700000|2024-11-14 14:48:20|4743.5|4742.5|4745|4744.5|4745|4744.5|4743.5|4742.5|134
1731595710000|2024-11-14 14:48:30|4744.5|4744|4744|4743|4745|4744|4744|4743|49
1731595720000|2024-11-14 14:48:40|4743.5|4742|4744|4742.5|4745|4744|4743.5|4742|273
1731595730000|2024-11-14 14:48:50|4743.5|4743|4743.5|4742|4743.5|4743|4742.5|4741.5|212
1731595740000|2024-11-14 14:49:00|4742|4742.5|4741|4740|4742|4742.5|4740.5|4740|926
1731595750000|2024-11-14 14:49:10|4741.5|4740.5|4741|4740|4741.5|4740.5|4740.5|4740|125
1731595760000|2024-11-14 14:49:20|4742|4741|4741|4740|4742|4741|4741|4740|189
1731595770000|2024-11-14 14:49:30|4740.5|4740.5|4741.5|4740.5|4741.5|4741|4740.5|4740|225
1731595780000|2024-11-14 14:49:40|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|16
1731595790000|2024-11-14 14:49:50|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4740.5|0
1731595800000|2024-11-14 14:50:00|4742|4741|4745|4744|4745|4744|4742|4740.5|279
1731595810000|2024-11-14 14:50:10|4746|4745|4747|4746|4747|4746.5|4746|4745|128
1731595820000|2024-11-14 14:50:20|4747.5|4746.5|4747.5|4746.5|4747.5|4747|4747.5|4746|235
1731595830000|2024-11-14 14:50:30|4747|4745|4747.5|4747|4747.5|4747|4746.5|4745|72
1731595840000|2024-11-14 14:50:40|4748|4746.5|4747.5|4747|4748.5|4747.5|4747.5|4746.5|18
1731595850000|2024-11-14 14:50:50|4748|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|145
1731595860000|2024-11-14 14:51:00|4746.5|4745.5|4744.5|4744|4747|4745.5|4744.5|4744|529
1731595870000|2024-11-14 14:51:10|4744|4743.5|4744|4743|4744|4743.5|4744|4743|190
1731595880000|2024-11-14 14:51:20|4743.5|4743.5|4744.5|4743.5|4744.5|4744|4743.5|4743.5|212
1731595890000|2024-11-14 14:51:30|4745|4744|4745|4744.5|4745|4744.5|4745|4743.5|27
1731595900000|2024-11-14 14:51:40|4745.5|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4745|120
1731595910000|2024-11-14 14:51:50|4745.5|4745|4744.5|4743.5|4745.5|4745|4744.5|4743.5|242
1731595920000|2024-11-14 14:52:00|4745|4744|4743.5|4742.5|4745.5|4744.5|4743.5|4742.5|12
1731595930000|2024-11-14 14:52:10|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|180
1731595940000|2024-11-14 14:52:20|4744|4743|4743|4742|4744|4743|4743|4742|193
1731595950000|2024-11-14 14:52:30|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4741.5|4740.5|181
1731595960000|2024-11-14 14:52:40|4743|4740.5|4741.5|4740|4743|4740.5|4741.5|4740|458
1731595970000|2024-11-14 14:52:50|4741|4740.5|4741|4740|4741.5|4740.5|4741|4740|30
1731595980000|2024-11-14 14:53:00|4742.5|4741.5|4742.5|4741.5|4743|4742|4742.5|4741.5|151
1731595990000|2024-11-14 14:53:10|4743|4742.5|4742.5|4741.5|4743|4742.5|4742.5|4741.5|153
1731596000000|2024-11-14 14:53:20|4743.5|4743|4745|4743.5|4745.5|4744.5|4743.5|4743|314
1731596010000|2024-11-14 14:53:30|4745.5|4744|4745|4744|4745.5|4744.5|4745|4744|2
1731596020000|2024-11-14 14:53:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744|16
1731596030000|2024-11-14 14:53:50|||||||||138
1731596040000|2024-11-14 14:54:00|||||||||16
1731596050000|2024-11-14 14:54:10|4748|4746.5|4746.5|4745.5|4748|4746.5|4746.5|4745|114
1731596060000|2024-11-14 14:54:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|109
1731596070000|2024-11-14 14:54:30|4746|4745|4746|4745|4746|4745.5|4746|4744.5|288
1731596080000|2024-11-14 14:54:40||4745.5||4745.5||4745.5||4745.5|1107
1731596090000|2024-11-14 14:54:50|4742.5|4745|4741.5|4740.5|4742.5|4745.5|4741.5|4740.5|409
1731596100000|2024-11-14 14:55:00|4741|4740|4742|4740.5|4742.5|4741.5|4740|4739.5|660
1731596110000|2024-11-14 14:55:10|4741|4740|4742|4740.5|4742|4740.5|4741|4740|99
1731596120000|2024-11-14 14:55:20|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742.5|4741|2
1731596130000|2024-11-14 14:55:30|4741.5|4741|4742|4741|4742|4741|4741.5|4740.5|84
1731596140000|2024-11-14 14:55:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|76
1731596150000|2024-11-14 14:55:50|4743|4741|4744|4743|4744|4743|4743|4741|159
1731596160000|2024-11-14 14:56:00|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|131
1731596170000|2024-11-14 14:56:10|4743|4742|4741|4740|4743|4742|4741|4740|190
1731596180000|2024-11-14 14:56:20|4742|4741|4741.5|4740.5|4742|4741|4741|4740|1
1731596190000|2024-11-14 14:56:30|4741|4740|4741.5|4740|4741.5|4740|4741|4740|65
1731596200000|2024-11-14 14:56:40|4741||4741.5||4741.5||4741||0
1731596210000|2024-11-14 14:56:50|4741|4739.5|4740|4739.5|4741.5|4739.5|4740|4739.5|54
1731596220000|2024-11-14 14:57:00|||||||||33
1731596230000|2024-11-14 14:57:10|4741.5|4740|4741|4740|4741.5|4740|4741|4740|101
1731596240000|2024-11-14 14:57:20|||||||||10
1731596250000|2024-11-14 14:57:30|4740.5|4739.5|4740|4739.5|4741|4740|4740|4739.5|189
1731596260000|2024-11-14 14:57:40|4740.5|4740|4741.5|4740.5|4741.5|4741|4740.5|4739.5|219
1731596270000|2024-11-14 14:57:50|4742|4741|4743|4741.5|4743|4742|4742|4741|44
1731596280000|2024-11-14 14:58:00|4744.5|4742|4744|4743|4744.5|4743.5|4743|4742|234
1731596290000|2024-11-14 14:58:10|4743.5|4742|4743|4742|4743.5|4742|4743|4742|166
1731596300000|2024-11-14 14:58:20|4742|4741|4742|4741|4742|4741|4742|4741|125
1731596310000|2024-11-14 14:58:30||4741.5||4741||4741.5||4741|35
1731596320000|2024-11-14 14:58:40|||||||||47
1731596330000|2024-11-14 14:58:50||4741.5||4741||4741.5||4741|196
1731596340000|2024-11-14 14:59:00|||||||||440
1731596350000|2024-11-14 14:59:10|4741.5|4741.5|4743|4741.5|4743|4741.5|4741.5|4741.5|154
1731596360000|2024-11-14 14:59:20|4742.5|4741|4742.5|4741|4744|4743|4742.5|4741|121
1731596370000|2024-11-14 14:59:30|4743|4741.5|4742|4741|4743|4741.5|4742|4741|71
1731596380000|2024-11-14 14:59:40|4740.5|4739.5|4741.5|4740|4741.5|4740|4740.5|4739.5|358
1731596390000|2024-11-14 14:59:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|26
1731596400000|2024-11-14 15:00:00|4741.5|4741|4742|4741.5|4742.5|4742|4741.5|4740.5|485
1731596410000|2024-11-14 15:00:10|4743|4742|4742.5|4741.5|4744|4743|4742|4741.5|375
1731596420000|2024-11-14 15:00:20|4741.5|4740|4741.5|4740|4742|4740.5|4741.5|4740|7
1731596430000|2024-11-14 15:00:30|4741|4739.5|4740.5|4739.5|4741|4740|4740.5|4739.5|109
1731596440000|2024-11-14 15:00:40|4740|4739|4739|4738|4740|4739|4739|4738|286
1731596450000|2024-11-14 15:00:50|4739.5||4739.5||4739.5||4738.5||189
1731596460000|2024-11-14 15:01:00|4739|4738.5|4741.5|4740.5|4741.5|4740.5|4739|4738|227
1731596470000|2024-11-14 15:01:10|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|8
1731596480000|2024-11-14 15:01:20|4742||4742||4742||4742||36
1731596490000|2024-11-14 15:01:30|4742.5|4742|4744|4743|4744|4743|4742.5|4741.5|82
1731596500000|2024-11-14 15:01:40|4744.5|4743.5|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|16
1731596510000|2024-11-14 15:01:50|4746|4745|4746.5|4745.5|4747.5|4746|4746|4745|147
1731596520000|2024-11-14 15:02:00|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|162
1731596530000|2024-11-14 15:02:10|4748|4747|4748|4747|4748|4747|4747.5|4746.5|1
1731596540000|2024-11-14 15:02:20|4747.5|4746.5|4748.5|4747.5|4748.5|4747.5|4747.5|4746.5|54
1731596550000|2024-11-14 15:02:30|4749|4748|4750|4749|4750|4749|4749|4748|215
1731596560000|2024-11-14 15:02:40|4749.5|4748.5|4749|4748.5|4750|4749|4749|4748|554
1731596570000|2024-11-14 15:02:50|4748.5|4748|4748|4747|4748.5|4748.5|4748|4747|265
1731596580000|2024-11-14 15:03:00|4748.5|4747.5|4747.5|4746.5|4749|4747.5|4747.5|4746.5|384
1731596590000|2024-11-14 15:03:10|4747|4747|4747.5|4746|4747.5|4747|4747|4746|105
1731596600000|2024-11-14 15:03:20|4747|4745|4746.5|4745.5|4747|4745.5|4746.5|4745|26
1731596610000|2024-11-14 15:03:30|4747|4746|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|335
1731596620000|2024-11-14 15:03:40|4748|4747|4748|4747|4748|4747|4748|4746.5|24
1731596630000|2024-11-14 15:03:50|4748.5|4746.5|4749|4748|4749|4748|4748.5|4746.5|105
1731596640000|2024-11-14 15:04:00|4749.5|4747.5|4749.5|4748|4749.5|4748|4749|4747.5|750
1731596650000|2024-11-14 15:04:10|4749|4747.5|4748.5|4747|4749.5|4748|4748|4747|42
1731596660000|2024-11-14 15:04:20||4747.5||4747||4748||4747|54
1731596670000|2024-11-14 15:04:30|4748|4747.5|4748|4746.5|4748.5|4747.5|4747.5|4746.5|160
1731596680000|2024-11-14 15:04:40|4748.5|4747|4747|4746|4748.5|4747|4747|4745.5|99
1731596690000|2024-11-14 15:04:50|4748|4745.5|4747.5|4747|4749.5|4748.5|4747.5|4745.5|869
1731596700000|2024-11-14 15:05:00|4749|4747.5|4750|4749.5|4750|4749.5|4748.5|4747|718
1731596710000|2024-11-14 15:05:10|4750.5|4748.5|4749|4748|4750.5|4749.5|4749|4748|167
1731596720000|2024-11-14 15:05:20|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|170
1731596730000|2024-11-14 15:05:30|4749.5||4749||4749.5||4749||17
1731596740000|2024-11-14 15:05:40|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|431
1731596750000|2024-11-14 15:05:50|4748.5|4748|4749.5|4748|4749.5|4748|4748.5|4748|20
1731596760000|2024-11-14 15:06:00|4749|4748.5|4749|4748|4749.5|4748.5|4749|4748|61
1731596770000|2024-11-14 15:06:10|4748|4747|4748.5|4747|4748.5|4747|4748|4747|210
1731596780000|2024-11-14 15:06:20|4748|4747.5|4747.5|4746.5|4748|4747.5|4747.5|4746|195
1731596790000|2024-11-14 15:06:30|4747|4746|4747|4746|4747.5|4746.5|4747|4746|0
1731596800000|2024-11-14 15:06:40|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|138
1731596810000|2024-11-14 15:06:50|4748.5|4747.5|4748.5|4747|4748.5|4747.5|4748|4747|536
1731596820000|2024-11-14 15:07:00|4748|4747.5|4747|4746|4748|4747.5|4747|4746|40
1731596830000|2024-11-14 15:07:10|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|479
1731596840000|2024-11-14 15:07:20|4747|4746|4747|4746|4747|4746|4746.5|4745.5|319
1731596850000|2024-11-14 15:07:30|4747.5|4747|4748.5|4747.5|4748.5|4747.5|4747.5|4747|55
1731596860000|2024-11-14 15:07:40|4749|4748|4748.5|4748|4749|4748|4748.5|4747.5|49
1731596870000|2024-11-14 15:07:50|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|379
1731596880000|2024-11-14 15:08:00|4749.5|4748.5|4750.5|4749|4750.5|4749.5|4749.5|4748.5|230
1731596890000|2024-11-14 15:08:10|4750|4749.5|4749|4748|4750|4749.5|4749|4748|222
1731596920000|2024-11-14 15:08:40|4748.5||4748.5||4749||4748.5||22
1731596930000|2024-11-14 15:08:50|4748|4747.5|4747.5|4746.5|4748.5|4747.5|4747.5|4746.5|628
1731596940000|2024-11-14 15:09:00|||||||||81
1731596950000|2024-11-14 15:09:10|4747||4747||4747.5||4747||624
1731596960000|2024-11-14 15:09:20|4747.5|4747|4748|4747|4748|4747|4747.5|4747|436
1731596970000|2024-11-14 15:09:30|4747.5||4747.5||4747.5||4747.5||496
1731596980000|2024-11-14 15:09:40|4747|4746.5|4747|4746|4747|4746.5|4747|4746|246
1731596990000|2024-11-14 15:09:50|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|59
1731597000000|2024-11-14 15:10:00|4746|4745|4745.5|4745|4746.5|4745|4745|4744|475
1731597010000|2024-11-14 15:10:10|4745|4744|4745.5|4744.5|4745.5|4745|4745|4744|59
1731597020000|2024-11-14 15:10:20|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|103
1731597030000|2024-11-14 15:10:30|4746|4745|4745.5|4745|4746|4745|4745.5|4745|204
1731597040000|2024-11-14 15:10:40|4745|4744|4745.5|4744|4745.5|4744|4745|4744|113
1731597050000|2024-11-14 15:10:50|4745|4744.5|4747|4746|4747|4746|4744.5|4743.5|630
1731597060000|2024-11-14 15:11:00|4747.5|4747.5|4749.5|4748.5|4749.5|4749|4747.5|4747.5|634
1731597070000|2024-11-14 15:11:10|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4748.5|56
1731597080000|2024-11-14 15:11:20|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|323
1731597090000|2024-11-14 15:11:30|4750|4749|4748.5|4747.5|4750|4749|4748.5|4747.5|100
1731597100000|2024-11-14 15:11:40|4748|4747|4747|4746|4748|4747|4747|4746|207
1731597120000|2024-11-14 15:12:00|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745.5|546
1731597130000|2024-11-14 15:12:10|4746|4745|4745.5|4745|4746|4745|4745.5|4745|21
1731597140000|2024-11-14 15:12:20|4746|4745.5|4746|4745|4746|4745.5|4746|4745|66
1731597150000|2024-11-14 15:12:30|4747|4746|4748|4746.5|4748|4746.5|4747|4746|198
1731597160000|2024-11-14 15:12:40|4747.5|4746|4746.5|4745.5|4747.5|4746.5|4746.5|4745.5|206
1731597170000|2024-11-14 15:12:50|4747|4746|4747|4746|4747|4746|4747|4746|0
1731597180000|2024-11-14 15:13:00|4746|4745|4746|4745|4746|4745|4746|4745|152
1731597190000|2024-11-14 15:13:10|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744.5|4743.5|94
1731597200000|2024-11-14 15:13:20|4745|4744|4746|4745|4746|4745|4745|4744|21898
1731597210000|2024-11-14 15:13:30|4745.5|4744.5|4745|4744|4746|4744.5|4745|4744|298
1731597220000|2024-11-14 15:13:40|||||||||225
1731597230000|2024-11-14 15:13:50|4744.5|4743.5|4744|4743|4745|4744|4744|4743|88
1731597250000|2024-11-14 15:14:10|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|10
1731597270000|2024-11-14 15:14:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|136
1731597280000|2024-11-14 15:14:40|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|5
1731597290000|2024-11-14 15:14:50|4742|4741|4742|4741|4742|4741|4742|4741|805
1731597300000|2024-11-14 15:15:00|4741.5|4739|4741.5|4740.5|4741.5|4740.5|4740|4739|167
1731597320000|2024-11-14 15:15:20|4742|4741|4742|4741|4742|4741.5|4741.5|4740.5|361
1731597330000|2024-11-14 15:15:30|4742.5|4741.5|4742.5|4741.5|4743|4742.5|4742.5|4741.5|297
1731597340000|2024-11-14 15:15:40|4742||4742.5||4743||4742||108
1731597350000|2024-11-14 15:15:50||4742||4742||4742||4742|67
1731597360000|2024-11-14 15:16:00|4741.5|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|44
1731597370000|2024-11-14 15:16:10|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|160
1731597380000|2024-11-14 15:16:20|4741|4740|4741|4740|4741.5|4740.5|4740.5|4740|8
1731597390000|2024-11-14 15:16:30|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|0
1731597400000|2024-11-14 15:16:40|4739|4740|4739|4738|4739|4740|4739|4738|100
1731597420000|2024-11-14 15:17:00|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|48
1731597430000|2024-11-14 15:17:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|95
1731597440000|2024-11-14 15:17:20|4737||4737.5||4737.5||4737||156
1731597450000|2024-11-14 15:17:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|18
1731597460000|2024-11-14 15:17:40|4737|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4735.5|35
1731597470000|2024-11-14 15:17:50||4735.5||4735.5||4736||4735.5|29
1731597480000|2024-11-14 15:18:00|4736||4736||4736||4736||122
1731597490000|2024-11-14 15:18:10||4735||4735||4735||4735|58
1731597500000|2024-11-14 15:18:20|4735.5|4736|4736.5|4735.5|4736.5|4736|4735.5|4735.5|151
1731597520000|2024-11-14 15:18:40|4737|4736.5|4736.5|4735.5|4737.5|4736.5|4736|4735|209
1731597530000|2024-11-14 15:18:50|4737|4732.5|4733|4732.5|4737|4733|4733|4732.5|508
1731597540000|2024-11-14 15:19:00|4733.5|4734|4735|4734|4736|4735.5|4733.5|4732.5|469
1731597550000|2024-11-14 15:19:10|4734.5|4733.5|4734.5|4734|4735|4734|4734.5|4733.5|286
1731597560000|2024-11-14 15:19:20|4735|4734.5|4734|4733|4735|4734.5|4734|4733|233
1731597570000|2024-11-14 15:19:30|4733.5|4732.5|4734|4733|4734|4733|4733|4732.5|111
1731597580000|2024-11-14 15:19:40|4732.5|4733.5|4732|4731.5|4732.5|4733.5|4732|4731.5|326
1731597590000|2024-11-14 15:19:50|4732.5|4732|4733.5|4732|4733.5|4732|4732.5|4732|181
1731597600000|2024-11-14 15:20:00|4734|4732.5|4734.5|4733.5|4735|4733.5|4734|4732.5|550
1731597610000|2024-11-14 15:20:10|4735.5|4734|4735.5|4734.5|4736|4734.5|4735.5|4734|276
1731597620000|2024-11-14 15:20:20|4736|4735|4737|4736|4737|4736|4736|4735|261
1731597630000|2024-11-14 15:20:30|4736.5||4736.5||4736.5||4736.5||0
1731597640000|2024-11-14 15:20:40|4737|4736.5|4736.5|4735|4737|4736.5|4735.5|4734|206
1731597650000|2024-11-14 15:20:50|4736|4734.5|4736|4735|4736|4735|4735.5|4734.5|2
1731597660000|2024-11-14 15:21:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|112
1731597670000|2024-11-14 15:21:10||4735||4735.5||4735.5||4735|306
1731597690000|2024-11-14 15:21:30|4736|4735|4736|4735|4736|4735|4736|4735|120
1731597700000|2024-11-14 15:21:40|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|15
1731597710000|2024-11-14 15:21:50||4734.5||4734.5||4734.5||4734|16
1731597720000|2024-11-14 15:22:00|4734.5|4734|4733.5|4732.5|4734.5|4734|4733.5|4732.5|476
1731597730000|2024-11-14 15:22:10|||||||||85
1731597750000|2024-11-14 15:22:30|4733|4732|4733|4732|4733|4732|4733|4732|40
1731597760000|2024-11-14 15:22:40|4732.5|4732.5|4734|4733|4734|4733.5|4732.5|4732.5|292
1731597770000|2024-11-14 15:22:50|4733.5|4732.5|4734|4733.5|4734.5|4733.5|4733.5|4732.5|14
1731597780000|2024-11-14 15:23:00|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|81
1731597790000|2024-11-14 15:23:10|4733|4732.5|4733|4732|4733.5|4732.5|4733|4732|27
1731597800000|2024-11-14 15:23:20|||||||||35
1731597810000|2024-11-14 15:23:30|4733.5|4732.5|4733|4732.5|4733.5|4733|4733|4732|330
1731597820000|2024-11-14 15:23:40|4732.5|4731.5|4733|4732|4733|4732|4732.5|4731.5|596
1731597830000|2024-11-14 15:23:50|4733.5|4733|4734.5|4733.5|4734.5|4733.5|4733.5|4733|113
1731597840000|2024-11-14 15:24:00|4735||4734.5||4735||4734.5||143
1731597850000|2024-11-14 15:24:10|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|115
1731597860000|2024-11-14 15:24:20|4735|4734|4734.5|4733.5|4735|4734.5|4734.5|4733.5|185
1731597870000|2024-11-14 15:24:30|4735|4734|4735|4734|4735|4734|4735|4734|52
1731597880000|2024-11-14 15:24:40|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|15
1731597890000|2024-11-14 15:24:50|4735|4734|4736|4735|4736|4735|4735|4734|409
1731597900000|2024-11-14 15:25:00|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|256
1731597910000|2024-11-14 15:25:10|4736.5||4737||4737||4736.5||353
1731597920000|2024-11-14 15:25:20||4736||4736||4736||4736|169
1731597930000|2024-11-14 15:25:30|4736.5|4735.5|4736.5|4736|4737|4736.5|4736|4735|268
1731597940000|2024-11-14 15:25:40|4738|4737|4738|4737|4738.5|4737.5|4738|4737|375
1731597950000|2024-11-14 15:25:50|4737.5||4737.5||4737.5||4737.5||90
1731597960000|2024-11-14 15:26:00|4738|4737.5|4738|4737|4738.5|4737.5|4738|4737|6
1731597970000|2024-11-14 15:26:10|4738.5|4737.5|4739|4738.5|4739|4738.5|4738.5|4737.5|1
1731597980000|2024-11-14 15:26:20|4739.5|4738|4739.5|4738.5|4739.5|4739|4739.5|4738|145
1731597990000|2024-11-14 15:26:30|4740|4738|4739.5|4739|4740|4739|4739|4738|103
1731598000000|2024-11-14 15:26:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|75
1731598010000|2024-11-14 15:26:50|4739.5|4739|4740|4739|4740|4739|4739.5|4739|244
1731598020000|2024-11-14 15:27:00|4740.5||4740.5||4740.5||4740.5||9
1731598030000|2024-11-14 15:27:10|4741|4739.5|4741|4740.5|4741.5|4740.5|4741|4739.5|137
1731598040000|2024-11-14 15:27:20|4741.5|4740|4740.5|4739.5|4741.5|4740|4740.5|4739.5|697
1731598050000|2024-11-14 15:27:30|4741|4739|4740|4739|4741|4739|4740|4739|206
1731598060000|2024-11-14 15:27:40|||||||||8
1731598070000|2024-11-14 15:27:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739|275
1731598080000|2024-11-14 15:28:00|4740|4739|4740.5|4739|4740.5|4739|4740|4739|140
1731598090000|2024-11-14 15:28:10|4740||4740||4740||4740||1
1731598100000|2024-11-14 15:28:20|4739|4738.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|356
1731598110000|2024-11-14 15:28:30||4738||4737.5||4738||4737.5|0
1731598120000|2024-11-14 15:28:40|4740|4738|4740|4739|4740|4739|4740|4738|27
1731598130000|2024-11-14 15:28:50|4741|4739.5|4741|4740|4741|4740|4741|4739.5|296
1731598150000|2024-11-14 15:29:10|4741.5|4741|4742|4741|4742.5|4741.5|4741.5|4741|217
1731598160000|2024-11-14 15:29:20|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|58
1731598170000|2024-11-14 15:29:30|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|18
1731598180000|2024-11-14 15:29:40|4740||4740||4740||4740||966
1731598190000|2024-11-14 15:29:50||4739.5||4739||4739.5||4739|73
1731598200000|2024-11-14 15:30:00||4739.5||4739||4739.5||4739|27
1731598210000|2024-11-14 15:30:10|4739.5|4739.5|4739.5|4739|4739.5|4739.5|4739.5|4739|222
1731598220000|2024-11-14 15:30:20|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739|64
1731598230000|2024-11-14 15:30:30|4740|4739|4740.5|4739|4740.5|4739.5|4740|4739|102
1731598240000|2024-11-14 15:30:40|4741|4739.5|4741|4740|4741.5|4740|4741|4739.5|584
1731598250000|2024-11-14 15:30:50|4742|4741|4742|4741|4742|4741|4742|4741|63
1731598260000|2024-11-14 15:31:00|4742.5|4741.5|4745|4744.5|4745|4744.5|4742.5|4741.5|354
1731598270000|2024-11-14 15:31:10||4744||4744||4744.5||4744|11
1731598280000|2024-11-14 15:31:20|4743|4742|4743|4742|4743|4742|4742.5|4742|306
1731598290000|2024-11-14 15:31:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|302
1731598300000|2024-11-14 15:31:40|4742|4743.5|4744.5|4743.5|4744.5|4743.5|4742|4743.5|429
1731598310000|2024-11-14 15:31:50|4744|4743|4743.5|4742|4744|4743|4743.5|4742|19
1731598320000|2024-11-14 15:32:00|4743|4742.5|4742|4741.5|4743|4742.5|4742|4741.5|210
1731598330000|2024-11-14 15:32:10|4743|4742|4742|4741.5|4743|4742|4742|4741.5|192
1731598340000|2024-11-14 15:32:20||4741||4741.5||4741.5||4741|186
1731598350000|2024-11-14 15:32:30|4741.5|4740.5|4740.5|4740|4741.5|4740.5|4740.5|4740|56
1731598360000|2024-11-14 15:32:40|||||||||21
1731598370000|2024-11-14 15:32:50|4739|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|529
1731598380000|2024-11-14 15:33:00|4739.5|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4738.5|147
1731598400000|2024-11-14 15:33:20|4741.5|4740.5|4743|4742|4743|4742|4741.5|4740.5|236
1731598420000|2024-11-14 15:33:40|4744|4743|4743|4742.5|4744.5|4743.5|4743|4742.5|194
1731598430000|2024-11-14 15:33:50|4743.5|4743|4744.5|4743.5|4745|4744|4743.5|4742.5|1
1731598440000|2024-11-14 15:34:00|4745.5|4744.5|4746|4745|4746.5|4745.5|4745.5|4744.5|765
1731598450000|2024-11-14 15:34:10||4745.5||4745.5||4745.5||4745.5|1
1731598460000|2024-11-14 15:34:20|4747|4746|4746|4744.5|4747.5|4746|4745.5|4744.5|167
1731598470000|2024-11-14 15:34:30|4745.5|4744|4745.5|4744|4745.5|4744|4745|4744|157
1731598480000|2024-11-14 15:34:40|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|0
1731598490000|2024-11-14 15:34:50|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746.5|4744.5|143
1731598500000|2024-11-14 15:35:00|4746|4746|4745.5|4744.5|4746|4746|4745.5|4744|309
1731598510000|2024-11-14 15:35:10|4745|4744|4745|4744|4745|4744|4745|4744|21
1731598520000|2024-11-14 15:35:20|4745.5|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|251
1731598530000|2024-11-14 15:35:30|4746|4746|4745.5|4745|4746|4746|4745.5|4745|370
1731598540000|2024-11-14 15:35:40|4745|4744.5|4744.5|4744|4745.5|4744.5|4744.5|4744|481
1731598550000|2024-11-14 15:35:50||4743.5||4743.5||4743.5||4743.5|85
1731598560000|2024-11-14 15:36:00|4743.5|4743|4745|4744|4745|4744|4743.5|4743|141
1731598570000|2024-11-14 15:36:10|4744.5|4743.5|4744|4743.5|4744.5|4744|4744|4743.5|229
1731598580000|2024-11-14 15:36:20|4744.5||4744||4744.5||4744||45
1731598590000|2024-11-14 15:36:30||4743||4743||4743||4743|56
1731598610000|2024-11-14 15:36:50|||||||||316
1731598620000|2024-11-14 15:37:00|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743.5|4742.5|196
1731598630000|2024-11-14 15:37:10||4743||4742.5||4743||4742.5|0
1731598640000|2024-11-14 15:37:20|4744|4743|4744|4743|4744|4743|4744|4743|472
1731598650000|2024-11-14 15:37:30|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743.5|4742.5|45
1731598660000|2024-11-14 15:37:40|4744.5|4744|4745|4744|4745|4744|4744.5|4744|4
1731598670000|2024-11-14 15:37:50|||||||||52
1731598680000|2024-11-14 15:38:00|4745.5|4743.5|4744.5|4743.5|4745.5|4743.5|4744.5|4743.5|208
1731598690000|2024-11-14 15:38:10|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|104
1731598700000|2024-11-14 15:38:20|4743||4743||4743||4743||172
1731598710000|2024-11-14 15:38:30|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743|237
1731598720000|2024-11-14 15:38:40|4744.5|4744.5|4744.5|4744|4744.5|4744.5|4744.5|4744|83
1731598730000|2024-11-14 15:38:50|4745|4743.5|4745|4744|4745|4744|4745|4743|117
1731598740000|2024-11-14 15:39:00||4744.5||4744||4744.5||4744|113
1731598750000|2024-11-14 15:39:10||4744.5||4744.5||4744.5||4744.5|76
1731598760000|2024-11-14 15:39:20|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|356
1731598770000|2024-11-14 15:39:30|4745|4744.5|4744.5|4744|4745.5|4744.5|4744.5|4744|477
1731598780000|2024-11-14 15:39:40|||||||||106
1731598790000|2024-11-14 15:39:50|4745|4744.5|4745|4744|4745|4744.5|4745|4744|232
1731598800000|2024-11-14 15:40:00|4743|4742.5|4743|4742|4743.5|4742.5|4743|4742|366
1731598810000|2024-11-14 15:40:10|4742.5|4741.5|4743.5|4742.5|4744|4743|4742.5|4741.5|234
1731598820000|2024-11-14 15:40:20|||||||||634
1731598830000|2024-11-14 15:40:30|4744|4743|4743.5|4742|4744|4743|4743|4742|319
1731598840000|2024-11-14 15:40:40||4742.5||4742.5||4742.5||4742.5|0
1731598850000|2024-11-14 15:40:50|4743|4742|4742.5|4741.5|4743|4742|4742|4741|339
1731598860000|2024-11-14 15:41:00|4742|4741|4742|4741|4742.5|4741.5|4742|4741|71
1731598870000|2024-11-14 15:41:10|||||||||1
1731598880000|2024-11-14 15:41:20|4741.5|4740|4741|4740|4741.5|4740|4741|4740|36
1731598890000|2024-11-14 15:41:30|4740.5|4740.5|4740.5|4740|4740.5|4740.5|4740.5|4740|31
1731598900000|2024-11-14 15:41:40|||||||||86
1731598910000|2024-11-14 15:41:50|||||||||72
1731598920000|2024-11-14 15:42:00|4741.5|4740.5|4742|4741|4742|4741|4741|4740.5|64
1731598930000|2024-11-14 15:42:10|4741.5||4741.5||4742||4741.5||188
1731598940000|2024-11-14 15:42:20|4742|4740|4741.5|4740.5|4742|4740.5|4741|4740|74
1731598950000|2024-11-14 15:42:30|4741|4741|4741.5|4741|4741.5|4741|4741|4741|265
1731598960000|2024-11-14 15:42:40|4741|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|106
1731598970000|2024-11-14 15:42:50|4741.5|4740|4741.5|4740|4741.5|4740.5|4741.5|4740|38
1731598980000|2024-11-14 15:43:00|4741|4740.5|4741.5|4740.5|4741.5|4741|4741|4740|627
1731598990000|2024-11-14 15:43:10|4741|4740|4741|4740|4741.5|4740.5|4741|4740|121
1731599010000|2024-11-14 15:43:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|443
1731599020000|2024-11-14 15:43:40|4740|4739|4740|4739.5|4740|4739.5|4740|4739|79
1731599030000|2024-11-14 15:43:50|||||||||3
1731599040000|2024-11-14 15:44:00|4740.5|4740|4741.5|4740.5|4741.5|4740.5|4740.5|4740|254
1731599060000|2024-11-14 15:44:20|4741|4739.5|4741|4740|4741|4740|4740.5|4739.5|22
1731599070000|2024-11-14 15:44:30|4740.5|4739.5|4741.5|4741|4741.5|4741|4740.5|4739.5|176
1731599080000|2024-11-14 15:44:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|29
1731599090000|2024-11-14 15:44:50|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|567
1731599100000|2024-11-14 15:45:00|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|166
1731599110000|2024-11-14 15:45:10|4742|4741.5|4741|4740|4742|4741.5|4741|4740|90
1731599120000|2024-11-14 15:45:20|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|198
1731599130000|2024-11-14 15:45:30|4742||4742||4742||4742||220
1731599140000|2024-11-14 15:45:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1731599150000|2024-11-14 15:45:50||4741||4741||4741||4741|16
1731599160000|2024-11-14 15:46:00|||||||||147
1731599170000|2024-11-14 15:46:10|4741|4740.5|4741|4739.5|4741|4740.5|4741|4739.5|304
1731599180000|2024-11-14 15:46:20|4740.5|4739|4739.5|4739|4740.5|4739|4739.5|4739|107
1731599190000|2024-11-14 15:46:30|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|167
1731599200000|2024-11-14 15:46:40||4739||4739||4739||4739|1407
1731599210000|2024-11-14 15:46:50|||||||||32
1731599220000|2024-11-14 15:47:00|||||||||105
1731599230000|2024-11-14 15:47:10||4739.5||4739||4739.5||4739|32
1731599240000|2024-11-14 15:47:20||4739.5||4739||4739.5||4739|31
1731599260000|2024-11-14 15:47:40|4741|4740|4741.5|4740|4741.5|4740|4741|4740|777
1731599270000|2024-11-14 15:47:50|4741||4741||4741.5||4741||21
1731599300000|2024-11-14 15:48:20||4740.5||4740||4740.5||4740|3
1731599310000|2024-11-14 15:48:30|4740.5||4740.5||4740.5||4740.5||217
1731599320000|2024-11-14 15:48:40|4741|4739.5|4740|4739.5|4741|4739.5|4740|4739.5|188
1731599330000|2024-11-14 15:48:50|4741.5|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|121
1731599340000|2024-11-14 15:49:00|4741.5|4741|4742|4741|4742|4741|4741.5|4741|32
1731599350000|2024-11-14 15:49:10|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|387
1731599360000|2024-11-14 15:49:20|4743|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|88
1731599370000|2024-11-14 15:49:30|4742.5||4742.5||4742.5||4742.5||1
1731599380000|2024-11-14 15:49:40||4742||4741.5||4742||4741.5|536
1731599400000|2024-11-14 15:50:00|4742|4742|4742|4741|4742|4742|4742|4741|16
1731599410000|2024-11-14 15:50:10||4741.5||4741.5||4741.5||4741.5|16
1731599420000|2024-11-14 15:50:20|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|178
1731599430000|2024-11-14 15:50:30|4742||4741.5||4742||4741.5||333
1731599440000|2024-11-14 15:50:40|4742|4740.5|4743|4742|4743|4742|4742|4740.5|492
1731599450000|2024-11-14 15:50:50|4741.5|4741|4742|4741|4742|4741.5|4741.5|4741|95
1731599460000|2024-11-14 15:51:00||4741.5||4741||4741.5||4741|98
1731599470000|2024-11-14 15:51:10|||||||||64
1731599480000|2024-11-14 15:51:20|||||||||21
1731599490000|2024-11-14 15:51:30||4741.5||4741.5||4741.5||4741.5|0
1731599500000|2024-11-14 15:51:40|4741.5|4741|4741.5|4741|4742|4741|4741|4740.5|241
1731599510000|2024-11-14 15:51:50|4742|4740.5|4742|4741|4742|4741|4742|4740.5|136
1731599520000|2024-11-14 15:52:00|4741.5|4741.5|4742|4741.5|4742|4741.5|4741.5|4741|75
1731599530000|2024-11-14 15:52:10|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742.5|4741|16
1731599540000|2024-11-14 15:52:20|4742||4742||4742||4742||44
1731599560000|2024-11-14 15:52:40|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|221
1731599570000|2024-11-14 15:52:50|||||||||208
1731599580000|2024-11-14 15:53:00|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|44
1731599590000|2024-11-14 15:53:10|4740|4739.5|4739|4738.5|4740|4739.5|4739|4738.5|20
1731599610000|2024-11-14 15:53:30|4739.5||4739.5||4739.5||4739.5||101
1731599620000|2024-11-14 15:53:40|4740|4739|4739.5|4739|4740|4739|4739.5|4738.5|333
1731599630000|2024-11-14 15:53:50|4740|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|3914
1731599640000|2024-11-14 15:54:00|4739||4739.5||4740||4739||151
1731599650000|2024-11-14 15:54:10|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|18
1731599660000|2024-11-14 15:54:20|4738|4737|4738|4737|4738|4737|4738|4737|95
1731599670000|2024-11-14 15:54:30|||||||||102
1731599680000|2024-11-14 15:54:40|4737.5||4738||4738||4737.5||175
1731599690000|2024-11-14 15:54:50|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|63
1731599710000|2024-11-14 15:55:10|4737.5|4737|4738|4737|4738|4737|4737.5|4737|154
1731599720000|2024-11-14 15:55:20|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|80
1731599730000|2024-11-14 15:55:30|4736.5|4736|4737|4736.5|4737|4736.5|4736.5|4736|112
1731599740000|2024-11-14 15:55:40|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737.5|4736|196
1731599750000|2024-11-14 15:55:50|||||||||53
1731599760000|2024-11-14 15:56:00||4737||4737||4737||4736.5|0
1731599770000|2024-11-14 15:56:10|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|14
1731599780000|2024-11-14 15:56:20||4736||4736||4736||4736|34
1731599790000|2024-11-14 15:56:30|||||||||1453
1731599800000|2024-11-14 15:56:40||4736.5||4736||4736.5||4736|72
1731599810000|2024-11-14 15:56:50|4736.5|4735.5|4737.5|4736.5|4737.5|4737|4736.5|4735.5|268
1731599820000|2024-11-14 15:57:00|4738|4737|4738.5|4738|4739.5|4738.5|4738|4737|295
1731599830000|2024-11-14 15:57:10|4739||4738.5||4739||4738.5||320
1731599840000|2024-11-14 15:57:20|||||||||100
1731599850000|2024-11-14 15:57:30|||||||||150
1731599860000|2024-11-14 15:57:40|||||||||38
1731599870000|2024-11-14 15:57:50||4737.5||4737.5||4737.5||4737.5|110
1731599880000|2024-11-14 15:58:00|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|16
1731599890000|2024-11-14 15:58:10|4738||4738||4738||4738||11
1731599900000|2024-11-14 15:58:20||4737||4737||4737||4737|121
1731599910000|2024-11-14 15:58:30||4737.5||4737.5||4737.5||4737.5|0
1731599920000|2024-11-14 15:58:40|||||||||6
1731599930000|2024-11-14 15:58:50|4739|4738.5|4739|4738|4739|4738.5|4739|4738|138
1731599940000|2024-11-14 15:59:00|4739.5|4737.5|4740.5|4739.5|4740.5|4739.5|4739.5|4737.5|100
1731599950000|2024-11-14 15:59:10|4740||4740.5||4740.5||4740||316
1731599970000|2024-11-14 15:59:30|4739.5|4739|4738.5|4738|4739.5|4739|4738.5|4738|95
1731599980000|2024-11-14 15:59:40|4739|4738.5|4739|4738|4739|4738.5|4739|4738|29
1731599990000|2024-11-14 15:59:50|||||||||86
1731600000000|2024-11-14 16:00:00|4739.5|4738.5|4741.5|4740.5|4741.5|4740.5|4739.5|4738.5|174
1731600010000|2024-11-14 16:00:10|4740.5|4740|4741.5|4740.5|4741.5|4741|4740.5|4740|79
1731600020000|2024-11-14 16:00:20|||||||||97
1731600030000|2024-11-14 16:00:30|4742|4741|4742|4741|4742|4741|4742|4740.5|134
1731600040000|2024-11-14 16:00:40|4743|4742|4743|4741.5|4743|4742|4743|4741.5|68
1731600050000|2024-11-14 16:00:50|4742.5|4741|4742|4741|4742.5|4741|4742|4741|1
1731600060000|2024-11-14 16:01:00|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|250
1731600070000|2024-11-14 16:01:10|4740.5|4740|4740.5|4740|4741|4740|4740.5|4740|353
1731600080000|2024-11-14 16:01:20|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|80
1731600090000|2024-11-14 16:01:30|4741.5|4740|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|220
1731600100000|2024-11-14 16:01:40|4741|4740|4741|4739.5|4741|4740|4741|4739.5|3
1731600110000|2024-11-14 16:01:50|4740.5|4740|4741|4740|4741|4740|4740.5|4740|0
1731600120000|2024-11-14 16:02:00|4740.5|4739.5|4740.5|4739.5|4740.5|4740|4740.5|4739.5|53
1731600130000|2024-11-14 16:02:10|4739|4738|4739|4738|4739|4738|4739|4738|247
1731600140000|2024-11-14 16:02:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|34
1731600150000|2024-11-14 16:02:30|4738|4737|4737|4736.5|4738|4737|4737|4736.5|189
1731600160000|2024-11-14 16:02:40|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|220
1731600200000|2024-11-14 16:03:20|||||||||21
1731600210000|2024-11-14 16:03:30|4735.5|4735|4736|4735|4736|4735|4735.5|4735|450
1731600220000|2024-11-14 16:03:40|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|10
1731600230000|2024-11-14 16:03:50|||||||||26
1731600250000|2024-11-14 16:04:10|4735|4734|4734.5|4734|4735|4734|4734.5|4733.5|122
1731600260000|2024-11-14 16:04:20|4734|4733|4734|4733|4734|4733|4734|4733|102
1731600270000|2024-11-14 16:04:30|4734.5|4732.5|4734.5|4733.5|4734.5|4733.5|4734.5|4732.5|236
1731600280000|2024-11-14 16:04:40|||||||||106
1731600290000|2024-11-14 16:04:50|||||||||111
1731600300000|2024-11-14 16:05:00|||||||||16
1731600320000|2024-11-14 16:05:20|4734|4733|4734|4733|4734|4733|4733|4732.5|566
1731600330000|2024-11-14 16:05:30|4734.5|4734|4737|4736|4737|4736|4734.5|4734|265
1731600340000|2024-11-14 16:05:40||4736.5||4736.5||4736.5||4736.5|0
1731600350000|2024-11-14 16:05:50|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|176
1731600360000|2024-11-14 16:06:00|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737.5|4736|153
1731600370000|2024-11-14 16:06:10|4737||4737||4737||4737||16
1731600380000|2024-11-14 16:06:20||4736||4736||4736||4736|13
1731600390000|2024-11-14 16:06:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|59
1731600400000|2024-11-14 16:06:40|4735.5|4735|4735|4734.5|4735.5|4735|4735|4734.5|538
1731600410000|2024-11-14 16:06:50|4736|4734|4737|4736|4737|4736|4736|4734|113
1731600420000|2024-11-14 16:07:00|4738|4736.5|4738|4737|4738|4737|4738|4736.5|122
1731600430000|2024-11-14 16:07:10|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|38
1731600440000|2024-11-14 16:07:20|4739||4739||4739||4739||13
1731600450000|2024-11-14 16:07:30|4740|4739|4740.5|4739.5|4740.5|4740|4740|4739|445
1731600460000|2024-11-14 16:07:40|4740||4740||4740||4740||0
1731600470000|2024-11-14 16:07:50|||||||||197
1731600480000|2024-11-14 16:08:00|4739.5|4739|4740|4739|4740|4739|4739.5|4739|128
1731600490000|2024-11-14 16:08:10|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|58
1731600500000|2024-11-14 16:08:20|4738.5|4738|4739|4738|4739|4738|4738.5|4738|71
1731600510000|2024-11-14 16:08:30|4738.5||4739||4739||4738.5||0
1731600520000|2024-11-14 16:08:40|4738.5||4738.5||4739||4738.5||0
1731600530000|2024-11-14 16:08:50|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|86
1731600540000|2024-11-14 16:09:00|4739|4738|4739|4738.5|4739|4738.5|4739|4738|54
1731600550000|2024-11-14 16:09:10|4739.5|4738|4739|4738|4739.5|4738.5|4739|4738|184
1731600560000|2024-11-14 16:09:20|4738|4737.5|4737.5|4737|4738|4737.5|4737.5|4737|91
1731600570000|2024-11-14 16:09:30||4736.5||4736.5||4736.5||4736.5|141
1731600580000|2024-11-14 16:09:40|4737|4736|4737|4736|4737|4736|4736.5|4735.5|227
1731600590000|2024-11-14 16:09:50|4736.5|4736.5|4736.5|4736|4736.5|4736.5|4736.5|4736|258
1731600600000|2024-11-14 16:10:00||4735.5||4736||4736||4735.5|21
1731600610000|2024-11-14 16:10:10|4737||4737||4737||4737||69
1731600620000|2024-11-14 16:10:20|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|385
1731600630000|2024-11-14 16:10:30|4737||4737||4737||4737||34
1731600650000|2024-11-14 16:10:50|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|191
1731600660000|2024-11-14 16:11:00|4736.5||4736.5||4736.5||4736.5||59
1731600670000|2024-11-14 16:11:10||4736||4736||4736||4736|0
1731600680000|2024-11-14 16:11:20||4735.5||4735.5||4736||4735.5|82
1731600690000|2024-11-14 16:11:30|4737|4736.5|4737|4736|4737.5|4737|4736.5|4736|284
1731600700000|2024-11-14 16:11:40|4736.5|4735.5|4736|4735|4737|4735.5|4736|4735|232
1731600710000|2024-11-14 16:11:50|4735.5|4734.5|4735|4734|4736|4735|4735|4734|618
1731600720000|2024-11-14 16:12:00|4735.5|4734.5|4736.5|4735.5|4736.5|4735.5|4735|4734.5|610
1731600730000|2024-11-14 16:12:10|4734|4733.5|4735|4734.5|4735|4734.5|4734|4733.5|337
1731600740000|2024-11-14 16:12:20|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|111
1731600750000|2024-11-14 16:12:30|4736|4735|4735.5|4735|4736|4735|4735.5|4735|227
1731600760000|2024-11-14 16:12:40|4736||4736||4736||4736||98
1731600780000|2024-11-14 16:13:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|315
1731600810000|2024-11-14 16:13:30|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|209
1731600820000|2024-11-14 16:13:40|4736.5|4737|4737.5|4737|4737.5|4737|4736.5|4737|217
1731600830000|2024-11-14 16:13:50|4737|4736.5|4737|4736.5|4738|4737|4737|4736.5|326
1731600840000|2024-11-14 16:14:00|4737.5|4737.5|4738|4736.5|4738.5|4737.5|4737.5|4736.5|223
1731600850000|2024-11-14 16:14:10|4737.5|4737|4737.5|4737|4738|4737|4737.5|4737|80
1731600860000|2024-11-14 16:14:20|4738|4737.5|4737.5|4736.5|4738|4737.5|4737.5|4736.5|182
1731600870000|2024-11-14 16:14:30|4738|4737|4738|4737|4738|4737|4738|4737|70
1731600880000|2024-11-14 16:14:40|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738|4737|1
1731600890000|2024-11-14 16:14:50|4738||4738||4738||4738||0
1731600900000|2024-11-14 16:15:00|4738|4736.5|4737|4736|4738|4736.5|4737|4736|676
1731600910000|2024-11-14 16:15:10|4737.5|4735.5|4737.5|4736.5|4737.5|4736.5|4737.5|4735.5|0
1731600920000|2024-11-14 16:15:20|4738|4736|4739.5|4738|4739.5|4738|4738|4736|153
1731600940000|2024-11-14 16:15:40||4738.5||4738.5||4738.5||4738.5|0
1731600950000|2024-11-14 16:15:50|4740.5|4739|4741|4739.5|4741.5|4740|4740.5|4739|165
1731600970000|2024-11-14 16:16:10|4740.5||4740.5||4740.5||4740.5||16
1731600980000|2024-11-14 16:16:20|4740|4739|4740|4739|4740|4739|4740|4739|0
1731600990000|2024-11-14 16:16:30|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|125
1731601000000|2024-11-14 16:16:40||4738||4737.5||4738||4737.5|0
1731601020000|2024-11-14 16:17:00|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|0
1731601030000|2024-11-14 16:17:10|4738|4737.5|4738|4737|4738|4737.5|4738|4737|100
1731601050000|2024-11-14 16:17:30|4738.5||4738||4738.5||4738||0
1731601060000|2024-11-14 16:17:40|4738.5|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|1
1731601080000|2024-11-14 16:18:00|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736.5|192
1731601090000|2024-11-14 16:18:10|4738||4738||4738||4738||0
1731601100000|2024-11-14 16:18:20|4737.5|4737|4738|4736.5|4738|4737|4737.5|4736.5|0
1731601110000|2024-11-14 16:18:30|4737.5|4737.5|4738.5|4737.5|4738.5|4737.5|4737.5|4737.5|7
1731601120000|2024-11-14 16:18:40|4739.5|4738|4738.5|4737.5|4739.5|4738|4738.5|4737.5|135
1731601130000|2024-11-14 16:18:50|4739|4738|4739.5|4738|4739.5|4738|4739|4738|0
1731601140000|2024-11-14 16:19:00|4739|4737|4738.5|4737|4739|4737|4738.5|4737|88
1731601150000|2024-11-14 16:19:10|4738|4737.5|4738|4736.5|4738|4737.5|4738|4736.5|87
1731601170000|2024-11-14 16:19:30|4737.5|4736|4738|4736.5|4738|4737|4737.5|4736|35
1731601180000|2024-11-14 16:19:40|4737.5|4737|4738|4736.5|4738|4737|4737.5|4736.5|87
1731601190000|2024-11-14 16:19:50|||||||||110
1731601210000|2024-11-14 16:20:10|4737.5|4736|4737|4736|4737.5|4736|4737|4736|0
1731601220000|2024-11-14 16:20:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|90
1731601240000|2024-11-14 16:20:40|4737|4736|4738|4736.5|4738|4736.5|4737|4736|41
1731601250000|2024-11-14 16:20:50|4737.5|4735.5|4737|4735.5|4737.5|4735.5|4737|4735.5|0
1731601260000|2024-11-14 16:21:00|4737.5|4736|4738|4737|4738.5|4737|4737.5|4736|206
1731601270000|2024-11-14 16:21:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|42
1731601290000|2024-11-14 16:21:30|4737.5||4737.5||4737.5||4737||0
1731601300000|2024-11-14 16:21:40|4737||4737||4737||4737||0
1731601310000|2024-11-14 16:21:50|4737.5||4737.5||4737.5||4737.5||0
1731601320000|2024-11-14 16:22:00|4738|4736.5|4738|4737|4738|4737|4738|4736.5|80
1731601340000|2024-11-14 16:22:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|238
1731601350000|2024-11-14 16:22:30|4739|4737|4738|4737|4739|4737|4738|4737|131
1731601360000|2024-11-14 16:22:40|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738|4737|0
1731601370000|2024-11-14 16:22:50|4738||4738||4738||4738||0
1731601380000|2024-11-14 16:23:00|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738.5|4737|0
1731601390000|2024-11-14 16:23:10|4738|4736|4737|4736|4738|4736|4737|4736|37
1731601400000|2024-11-14 16:23:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|149
1731601410000|2024-11-14 16:23:30|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|0
1731601420000|2024-11-14 16:23:40|4738||4738||4738||4738||56
1731601430000|2024-11-14 16:23:50|4737.5||4738||4738||4737.5||0
1731601440000|2024-11-14 16:24:00|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|52
1731601450000|2024-11-14 16:24:10|4738|4736.5|4738|4737|4738|4737|4737.5|4736.5|55
1731601470000|2024-11-14 16:24:30||4736.5||4736.5||4736.5||4736.5|0
1731601480000|2024-11-14 16:24:40|4738.5|4737|4738.5|4737|4738.5|4737.5|4738.5|4737|10
1731601490000|2024-11-14 16:24:50|4739|4737.5|4739.5|4738|4739.5|4738|4739|4737.5|100
1731601500000|2024-11-14 16:25:00|4739||4739||4739.5||4739||0
1731601510000|2024-11-14 16:25:10|4739.5|4738.5|4740|4739|4740|4739|4739.5|4738.5|188
1731601520000|2024-11-14 16:25:20|4739.5|4738|4739|4738|4739.5|4738|4739|4738|76
1731601530000|2024-11-14 16:25:30|4738.5|4737.5|4739.5|4738.5|4739.5|4738.5|4738.5|4737.5|160
1731601550000|2024-11-14 16:25:50|4739|4737.5|4738.5|4737|4739|4737.5|4738.5|4737|6
1731601570000|2024-11-14 16:26:10|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|142
1731601580000|2024-11-14 16:26:20|4739|4738|4739|4737.5|4739|4738|4739|4737.5|0
1731601590000|2024-11-14 16:26:30||4738||4737.5||4738||4737.5|0
1731601600000|2024-11-14 16:26:40|4738.5|4738|4739.5|4738|4739.5|4738|4738.5|4738|0
1731601610000|2024-11-14 16:26:50|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|0
1731601620000|2024-11-14 16:27:00|4738|4737|4738|4737|4738|4737|4738|4737|110
1731601630000|2024-11-14 16:27:10|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|163
1731601640000|2024-11-14 16:27:20|4738|4737|4738|4737|4738|4737|4738|4737|57
1731601650000|2024-11-14 16:27:30|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738|4737|0
1731601660000|2024-11-14 16:27:40||4737.5||4737.5||4737.5||4737.5|0
1731601670000|2024-11-14 16:27:50|4738|4737|4738|4737|4738|4737|4738|4737|0
1731601680000|2024-11-14 16:28:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|53
1731601690000|2024-11-14 16:28:10|4738|4737|4738|4737|4738|4737|4737.5|4736.5|0
1731601700000|2024-11-14 16:28:20|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|87
1731601710000|2024-11-14 16:28:30|4738.5|4737.5|4738.5|4737.5|4739|4738|4738.5|4737.5|47
1731601720000|2024-11-14 16:28:40|4738|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|0
1731601730000|2024-11-14 16:28:50|4738|4737|4738|4737|4738.5|4737.5|4738|4737|173
1731601740000|2024-11-14 16:29:00|4738.5|4737.5|4739|4738|4739.5|4738|4738.5|4737.5|17
1731601750000|2024-11-14 16:29:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|164
1731601760000|2024-11-14 16:29:20|4738|4737|4738|4737|4738|4737|4738|4737|0
1731601770000|2024-11-14 16:29:30|4737.5|4736.5|4738.5|4737.5|4739|4737.5|4737.5|4736.5|160
1731601780000|2024-11-14 16:29:40|4739|4738|4739|4738|4739|4738|4738.5|4737.5|0
1731601790000|2024-11-14 16:29:50|4739.5||4739||4739.5||4739||0
1731657620000|2024-11-15 08:00:20|4722|4718|4722|4718|4724|4718|4722|4718|121
1731657630000|2024-11-15 08:00:30|4723.5|4719.5|4723.5|4719|4723.5|4719.5|4721.5|4717.5|261
1731657640000|2024-11-15 08:00:40|4724|4719.5|4730|4726|4730|4726|4724|4719.5|595
1731657650000|2024-11-15 08:00:50|4730.5|4726.5|4729.5|4726|4730.5|4726.5|4729.5|4726|0
1731657660000|2024-11-15 08:01:00|4726.5|4726.5|4723.5|4720|4726.5|4726.5|4723.5|4719|265
1731657670000|2024-11-15 08:01:10|4721.5|4716.5|4720|4717|4721.5|4717.5|4720|4715.5|107
1731657680000|2024-11-15 08:01:20||4717.5||4717.5||4717.5||4717.5|168
1731657690000|2024-11-15 08:01:30|4721.5|4718|4721.5|4718.5|4721.5|4718.5|4721.5|4718|54
1731657700000|2024-11-15 08:01:40|4722|4719|4722|4719|4722|4719|4722|4719|0
1731657710000|2024-11-15 08:01:50|4722.5|4720|4722|4720|4722.5|4720|4722|4720|23
1731657720000|2024-11-15 08:02:00|4721|4719.5|4720|4716.5|4721|4719.5|4720|4716.5|337
1731657730000|2024-11-15 08:02:10|||||||||13
1731657750000|2024-11-15 08:02:30|4719.5|4717|4718|4715.5|4719.5|4717|4718|4715.5|159
1731657760000|2024-11-15 08:02:40|4717|4713.5|4717|4713.5|4717|4713.5|4717|4713.5|49
1731657780000|2024-11-15 08:03:00|4716.5|4712|4715.5|4712|4716.5|4712.5|4715.5|4712|49
1731657790000|2024-11-15 08:03:10|||||||||33
1731657800000|2024-11-15 08:03:20|4715|4716.5|4719.5|4716.5|4719.5|4716.5|4715|4716.5|36
1731657810000|2024-11-15 08:03:30|||||||||1
1731657820000|2024-11-15 08:03:40|4719||4719||4719||4719||133
1731657830000|2024-11-15 08:03:50|4719.5|4717|4719.5|4717|4719.5|4717|4719.5|4717|65
1731657840000|2024-11-15 08:04:00|4721|4718.5|4722.5|4719.5|4722.5|4719.5|4721|4718.5|87
1731657850000|2024-11-15 08:04:10|4723|4720.5|4724|4721|4725|4721|4723|4720.5|5
1731657870000|2024-11-15 08:04:30||4721.5||4722||4722||4721.5|260
1731657880000|2024-11-15 08:04:40|4726.5|4722.5|4725.5|4722.5|4726.5|4722.5|4725.5|4722.5|18
1731657890000|2024-11-15 08:04:50||4723||4723||4723||4723|305
1731657900000|2024-11-15 08:05:00|4726.5|4724|4727|4724.5|4727|4724.5|4726.5|4724|232
1731657920000|2024-11-15 08:05:20|4728|4726|4728.5|4726|4728.5|4726|4727.5|4726|27
1731657930000|2024-11-15 08:05:30|4728|4726.5|4729|4726.5|4731|4729|4728|4726.5|25
1731657940000|2024-11-15 08:05:40|4728.5|4725.5|4729|4726|4729|4726|4727.5|4725.5|114
1731657950000|2024-11-15 08:05:50|4728.5|4723.5|4724.5|4723.5|4728.5|4723.5|4724.5|4723.5|375
1731657960000|2024-11-15 08:06:00|4727|4724|4723.5|4720.5|4727|4724|4723.5|4720.5|431
1731657970000|2024-11-15 08:06:10|4723|4719.5|4722.5|4719.5|4723|4719.5|4722.5|4719.5|74
1731657980000|2024-11-15 08:06:20|4724|4721.5|4724|4721.5|4724|4721.5|4723.5|4721.5|0
1731657990000|2024-11-15 08:06:30|4723.5||4724||4724||4723.5||54
1731658000000|2024-11-15 08:06:40|4723.5|4722|4724.5|4722|4724.5|4722|4723.5|4722|10
1731658010000|2024-11-15 08:06:50|4724|4723.5|4726|4723.5|4726|4723.5|4724|4723.5|47
1731658020000|2024-11-15 08:07:00|4726.5||4726||4726.5||4726||26
1731658030000|2024-11-15 08:07:10|4727.5|4725|4727.5|4725|4727.5|4725|4727.5|4725|8
1731658040000|2024-11-15 08:07:20|4728.5|4725.5|4728.5|4725.5|4728.5|4725.5|4728.5|4725.5|34
1731658050000|2024-11-15 08:07:30|4727.5||4728||4728||4727.5||68
1731658070000|2024-11-15 08:07:50|4729|4726.5|4728|4726.5|4729|4726.5|4728|4726.5|16
1731658080000|2024-11-15 08:08:00|4729||4729||4729||4729||0
1731658120000|2024-11-15 08:08:40|4727|4725|4727.5|4725|4728|4725.5|4727|4725|37
1731658130000|2024-11-15 08:08:50|4728|4725.5|4727.5|4725|4728|4725.5|4727|4725|17
1731658140000|2024-11-15 08:09:00|4728|4726|4728.5|4726.5|4729|4726.5|4728|4726|77
1731658150000|2024-11-15 08:09:10|4729.5|4727.5|4729.5|4727.5|4730|4727.5|4729|4727.5|17
1731658160000|2024-11-15 08:09:20|4729|4726.5|4729|4726.5|4729.5|4726.5|4728.5|4726.5|78
1731658170000|2024-11-15 08:09:30|4728.5|4727|4729.5|4727|4729.5|4727.5|4728.5|4727|120
1731658180000|2024-11-15 08:09:40|4729|4726.5|4729|4726.5|4729|4726.5|4729|4726.5|263
1731658190000|2024-11-15 08:09:50|4730.5|4728|4730.5|4728|4730.5|4728|4730.5|4728|159
1731658200000|2024-11-15 08:10:00|4730|4728.5|4730|4728|4730|4728.5|4730|4728|43
1731658210000|2024-11-15 08:10:10|||||||||20
1731658220000|2024-11-15 08:10:20|4729.5|4728.5|4730|4728.5|4730|4728.5|4729|4728.5|97
1731658230000|2024-11-15 08:10:30|4729|4727.5|4730|4728|4730|4728|4729|4727.5|29
1731658240000|2024-11-15 08:10:40|4733|4729|4734.5|4732.5|4734.5|4732.5|4731|4728.5|137
1731658250000|2024-11-15 08:10:50||4732||4732||4732||4732|1
1731658260000|2024-11-15 08:11:00|4735.5|4733|4734.5|4733|4736|4734|4734.5|4732.5|97
1731658270000|2024-11-15 08:11:10|4736|4734|4736|4733.5|4736|4734|4736|4733.5|70
1731658280000|2024-11-15 08:11:20|4735.5|4733|4736|4734|4736|4734.5|4735.5|4733|22
1731658290000|2024-11-15 08:11:30|4732.5|4730.5|4734.5|4732|4734.5|4732.5|4732.5|4730.5|174
1731658300000|2024-11-15 08:11:40|4736|4734.5|4736.5|4734.5|4736.5|4734.5|4736|4733.5|128
1731658310000|2024-11-15 08:11:50|4739.5|4735|4739.5|4737|4739.5|4737|4739.5|4735|78
1731658320000|2024-11-15 08:12:00|4739|4737.5|4740|4737.5|4740|4737.5|4738.5|4736.5|56
1731658330000|2024-11-15 08:12:10|4739.5|4736|4738|4736|4739.5|4737|4738|4735.5|107
1731658340000|2024-11-15 08:12:20|4734|4731.5|4732.5|4730.5|4734|4732.5|4732|4730|436
1731658350000|2024-11-15 08:12:30|4733|4731|4732.5|4731|4733.5|4733|4732.5|4730.5|980
1731658360000|2024-11-15 08:12:40|||||||||44
1731658370000|2024-11-15 08:12:50|4734.5|4733|4735.5|4733|4735.5|4733.5|4734.5|4733|89
1731658380000|2024-11-15 08:13:00|4735|4733.5|4735.5|4733.5|4735.5|4733.5|4735|4733|33
1731658390000|2024-11-15 08:13:10|4735|4733|4734.5|4733|4735|4733.5|4734.5|4733|360
1731658400000|2024-11-15 08:13:20|4735|4733.5|4736|4734.5|4736|4734.5|4734.5|4733|67
1731658410000|2024-11-15 08:13:30|4737|4735|4737.5|4736|4737.5|4736|4737|4735|25
1731658420000|2024-11-15 08:13:40|||||||||33
1731658430000|2024-11-15 08:13:50|4736.5|4735|4736.5|4735|4736.5|4735|4735.5|4735|93
1731658440000|2024-11-15 08:14:00|4737|4734.5|4736.5|4734|4737|4734.5|4735|4734|352
1731658450000|2024-11-15 08:14:10|4735.5|4734.5|4736|4734|4736.5|4735|4735.5|4734|115
1731658460000|2024-11-15 08:14:20|4736.5|4735|4737|4735|4737.5|4736|4736.5|4735|213
1731658470000|2024-11-15 08:14:30|4736.5|4734.5|4737.5|4736|4737.5|4736|4736|4734.5|19
1731658480000|2024-11-15 08:14:40|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|90
1731658490000|2024-11-15 08:14:50|4736|4735|4735|4733.5|4736|4735|4735|4733.5|85
1731658500000|2024-11-15 08:15:00|4733|4731.5|4733|4732|4733.5|4732.5|4732.5|4731.5|371
1731658510000|2024-11-15 08:15:10|4734|4732.5|4732.5|4731|4734|4732.5|4732.5|4731|639
1731658520000|2024-11-15 08:15:20|4732|4730|4731.5|4730.5|4732.5|4730.5|4731|4730|171
1731658530000|2024-11-15 08:15:30|4732|4730|4732.5|4730.5|4732.5|4730.5|4732|4730|30
1731658540000|2024-11-15 08:15:40|4734.5|4731|4734.5|4733|4734.5|4733|4733.5|4731|118
1731658550000|2024-11-15 08:15:50|4735|4733.5|4734.5|4733|4735|4733.5|4734|4733|32
1731658560000|2024-11-15 08:16:00|4734|4733.5|4735|4734|4735.5|4734|4734|4733|124
1731658570000|2024-11-15 08:16:10|4737|4735|4739.5|4738|4740|4738|4737|4735|89
1731658580000|2024-11-15 08:16:20|4740||4740||4740||4739.5||35
1731658590000|2024-11-15 08:16:30|4742|4740|4741.5|4740|4742|4740|4741|4740|116
1731658600000|2024-11-15 08:16:40|4743.5|4741.5|4740.5|4738.5|4743.5|4741.5|4739.5|4738|185
1731658610000|2024-11-15 08:16:50|4740|4738|4740.5|4738.5|4741|4739|4739.5|4738|66
1731658620000|2024-11-15 08:17:00|4740|4738|4741|4739|4741|4739|4739.5|4738|21
1731658630000|2024-11-15 08:17:10|4742.5|4740.5|4742.5|4741|4742.5|4741|4742|4740.5|49
1731658640000|2024-11-15 08:17:20|4743|4742|4745|4743|4745|4743|4743|4742|22
1731658650000|2024-11-15 08:17:30|4744.5|4741.5|4743.5|4741.5|4745|4741.5|4743.5|4741.5|107
1731658660000|2024-11-15 08:17:40|4742.5|4740.5|4741|4739.5|4742.5|4740.5|4741|4739.5|147
1731658670000|2024-11-15 08:17:50|4742.5|4741|4743|4741.5|4743|4741.5|4742.5|4740.5|122
1731658680000|2024-11-15 08:18:00|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|9
1731658690000|2024-11-15 08:18:10|4745|4743|4744.5|4743|4745|4743.5|4744.5|4743|1273
1731658700000|2024-11-15 08:18:20|4744|4742.5|4742.5|4741|4744|4742.5|4742.5|4741|468
1731658710000|2024-11-15 08:18:30|4742|4740.5|4741.5|4740|4742.5|4740.5|4741.5|4740|59
1731658720000|2024-11-15 08:18:40|4742|4740.5|4741.5|4740|4742.5|4741|4741.5|4740|21
1731658730000|2024-11-15 08:18:50|4742|4740.5|4742|4740.5|4742.5|4740.5|4742|4740.5|28
1731658740000|2024-11-15 08:19:00|4742.5|4741|4742|4740.5|4742.5|4741|4742|4740.5|61
1731658750000|2024-11-15 08:19:10|4742.5|4741|4741.5|4740.5|4742.5|4741|4741.5|4740.5|41
1731658760000|2024-11-15 08:19:20|4742|4741|4742|4740.5|4742|4741|4742|4740.5|38
1731658770000|2024-11-15 08:19:30|4741.5|4739.5|4740|4738|4742|4739.5|4740|4738|187
1731658780000|2024-11-15 08:19:40|4739.5|4737.5|4739|4738|4740|4738.5|4739|4737.5|116
1731658790000|2024-11-15 08:19:50|4738.5||4739||4739||4738.5||55
1731658800000|2024-11-15 08:20:00|4737.5|4735.5|4736.5|4735.5|4737.5|4735.5|4736.5|4735|356
1731658810000|2024-11-15 08:20:10|4738|4736.5|4739|4736.5|4739|4737|4738|4736|79
1731658820000|2024-11-15 08:20:20|4738.5|4736|4740|4738|4740|4738|4738|4736|43
1731658830000|2024-11-15 08:20:30|4739.5|4737|4738.5|4737|4739.5|4737.5|4738.5|4736.5|236
1731658840000|2024-11-15 08:20:40|4739|4737.5|4739.5|4737.5|4739.5|4738|4739|4737|52
1731658850000|2024-11-15 08:20:50|4739|4737|4738.5|4736.5|4739.5|4737.5|4738.5|4736.5|100
1731658860000|2024-11-15 08:21:00|4740|4737|4740|4738|4740|4738|4740|4737|113
1731658870000|2024-11-15 08:21:10|4741|4738.5|4739.5|4737|4741|4738.5|4739.5|4737|60
1731658880000|2024-11-15 08:21:20|4739|4737.5|4739.5|4737.5|4740|4737.5|4738.5|4737.5|31
1731658890000|2024-11-15 08:21:30|4739|4738|4739.5|4738|4740|4738|4739|4738|117
1731658900000|2024-11-15 08:21:40|4740|4738.5|4740.5|4738.5|4740.5|4738.5|4739.5|4738.5|51
1731658910000|2024-11-15 08:21:50|4741|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|70
1731658920000|2024-11-15 08:22:00|4740.5|4740|4740.5|4739.5|4742|4740|4740|4739.5|135
1731658930000|2024-11-15 08:22:10|4740||4740.5||4740.5||4740||29
1731658940000|2024-11-15 08:22:20|4740||4741||4741||4740||70
1731658950000|2024-11-15 08:22:30|4742.5|4740.5|4742|4741|4743|4741|4742|4740.5|162
1731658960000|2024-11-15 08:22:40|||||||||60
1731658970000|2024-11-15 08:22:50|||||||||28
1731658980000|2024-11-15 08:23:00|4744.5|4742.5|4741|4739.5|4744.5|4742.5|4741|4739.5|765
1731658990000|2024-11-15 08:23:10|4741.5|4740|4742|4740|4742|4740|4741.5|4740|128
1731659000000|2024-11-15 08:23:20|4741|4739.5|4742|4740.5|4743.5|4742|4741|4739.5|79
1731659010000|2024-11-15 08:23:30|4742.5|4741|4741.5|4740|4743|4741|4741.5|4740|28
1731659020000|2024-11-15 08:23:40|4742|4740.5|4741|4740|4742|4740.5|4741|4740|49
1731659030000|2024-11-15 08:23:50|4740.5|4739.5|4742|4741|4742|4741|4740.5|4739.5|203
1731659040000|2024-11-15 08:24:00|4744|4742|4741.5|4740|4744|4742|4741.5|4740|135
1731659050000|2024-11-15 08:24:10|4740.5|4739.5|4741.5|4740.5|4741.5|4740.5|4740|4739.5|136
1731659060000|2024-11-15 08:24:20|4742.5|4739.5|4741|4739.5|4742.5|4739.5|4741|4739.5|150
1731659070000|2024-11-15 08:24:30|4741.5|4740|4742.5|4740.5|4742.5|4740.5|4741.5|4740|144
1731659080000|2024-11-15 08:24:40|4742|4741|4743|4741|4743.5|4741.5|4742|4741|75
1731659090000|2024-11-15 08:24:50||4741.5||4741.5||4742||4741.5|2
1731659100000|2024-11-15 08:25:00|4742.5|4740.5|4743|4741.5|4743|4741.5|4742.5|4740.5|98
1731659110000|2024-11-15 08:25:10||4741||4741||4741||4741|0
1731659120000|2024-11-15 08:25:20|4742.5|4740.5|4742.5|4740.5|4742.5|4741|4742|4740.5|26
1731659130000|2024-11-15 08:25:30|4742|4741|4742|4740.5|4742|4741|4741.5|4740.5|53
1731659140000|2024-11-15 08:25:40|4742.5||4742||4742.5||4742||19
1731659150000|2024-11-15 08:25:50||4741||4741||4741||4741|273
1731659160000|2024-11-15 08:26:00|4743|4740.5|4743|4742|4744|4742|4743|4740.5|85
1731659170000|2024-11-15 08:26:10|4742.5|4741|4743|4742|4743|4742|4742.5|4741|108
1731659180000|2024-11-15 08:26:20||4742.5||4742||4742.5||4742|0
1731659190000|2024-11-15 08:26:30|4744|4742.5|4744|4743|4744.5|4743.5|4744|4742.5|72
1731659200000|2024-11-15 08:26:40|4744.5|4742.5|4744|4742.5|4744.5|4742.5|4743.5|4742.5|116
1731659210000|2024-11-15 08:26:50|4742|4740.5|4742.5|4740.5|4742.5|4740.5|4742|4740.5|80
1731659220000|2024-11-15 08:27:00|4742|4739|4741|4740|4742|4740|4741|4739|115
1731659230000|2024-11-15 08:27:10|4741.5||4741.5||4741.5||4741||19
1731659240000|2024-11-15 08:27:20|4741|4738.5|4740|4738.5|4741|4738.5|4740|4738|194
1731659250000|2024-11-15 08:27:30|4739.5|4737.5|4738.5|4737.5|4739.5|4737.5|4738.5|4737.5|72
1731659260000|2024-11-15 08:27:40|4739|4738|4739|4738|4739|4738|4739|4738|109
1731659270000|2024-11-15 08:27:50|4739.5|4738.5|4739|4737.5|4740|4738.5|4739|4737.5|68
1731659280000|2024-11-15 08:28:00|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|240
1731659290000|2024-11-15 08:28:10|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|200
1731659300000|2024-11-15 08:28:20|4737|4736|4738|4736.5|4738.5|4736.5|4737|4736|0
1731659310000|2024-11-15 08:28:30|4737.5||4737.5||4737.5||4737.5||22
1731659320000|2024-11-15 08:28:40|4738.5|4737|4738.5|4737|4738.5|4737|4738|4737|108
1731659330000|2024-11-15 08:28:50|4739|4737.5|4739|4737.5|4739|4737.5|4738.5|4737|32
1731659340000|2024-11-15 08:29:00|4738.5|4738|4739.5|4737.5|4739.5|4738|4738.5|4737.5|30
1731659350000|2024-11-15 08:29:10|4739|4738|4739.5|4738.5|4739.5|4738.5|4738.5|4738|33
1731659360000|2024-11-15 08:29:20||4738||4738||4738||4738|29
1731659370000|2024-11-15 08:29:30|4739|4737.5|4738|4737|4739|4737.5|4738|4736.5|112
1731659380000|2024-11-15 08:29:40|4736.5|4736.5|4736.5|4735|4736.5|4737|4736.5|4735|241
1731659390000|2024-11-15 08:29:50||4735.5||4735.5||4735.5||4735.5|29
1731659400000|2024-11-15 08:30:00|4737.5|4735|4739|4737.5|4739.5|4737.5|4736.5|4735|469
1731659410000|2024-11-15 08:30:10|4738.5|4735|4737.5|4736|4738.5|4736|4737|4735|189
1731659420000|2024-11-15 08:30:20|4738.5|4736.5|4738.5|4737|4738.5|4737|4738.5|4736.5|2
1731659430000|2024-11-15 08:30:30|4739|4737.5|4738|4736.5|4739|4737.5|4737.5|4736|225
1731659440000|2024-11-15 08:30:40|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|26
1731659450000|2024-11-15 08:30:50|4740.5|4739|4740.5|4739|4741|4739.5|4740.5|4739|16
1731659460000|2024-11-15 08:31:00|4741|4738|4740|4738|4741|4738|4739.5|4738|112
1731659470000|2024-11-15 08:31:10|4739.5|4738.5|4739.5|4737.5|4739.5|4738.5|4738.5|4737|116
1731659480000|2024-11-15 08:31:20|4740|4738|4740|4738.5|4740|4738.5|4739.5|4738|29
1731659490000|2024-11-15 08:31:30|4739|4738|4737.5|4736.5|4739|4738|4737.5|4736.5|123
1731659500000|2024-11-15 08:31:40|4738|4736|4738|4736.5|4738|4736.5|4738|4736|40
1731659510000|2024-11-15 08:31:50|4737.5|4737|4737.5|4736|4738.5|4737|4737|4735.5|286
1731659520000|2024-11-15 08:32:00|4738|4735.5|4737|4735|4738|4737|4737|4735|58
1731659530000|2024-11-15 08:32:10|4736.5||4736.5||4736.5||4736.5||131
1731659540000|2024-11-15 08:32:20|4736|4734|4737|4735.5|4737|4735.5|4735.5|4733.5|69
1731659550000|2024-11-15 08:32:30|4738.5|4736|4740|4738.5|4740|4738.5|4737.5|4736|95
1731659560000|2024-11-15 08:32:40|4739.5|4738|4740|4738.5|4740|4738.5|4739.5|4738|231
1731659570000|2024-11-15 08:32:50|4739.5|4738|4739.5|4738|4739.5|4738|4739|4738|31
1731659580000|2024-11-15 08:33:00|4740|4739|4741|4739.5|4741|4739.5|4740|4738.5|83
1731659590000|2024-11-15 08:33:10|4741.5|4740.5|4742.5|4741|4742.5|4741|4741.5|4740|167
1731659600000|2024-11-15 08:33:20|4743||4742||4743||4742||41
1731659610000|2024-11-15 08:33:30|4742.5||4742.5||4743||4742.5||25
1731659620000|2024-11-15 08:33:40|4743|4741.5|4743|4741|4743.5|4741.5|4743|4741|114
1731659630000|2024-11-15 08:33:50|4742.5|4741.5|4743|4741.5|4743|4741.5|4742.5|4741.5|39
1731659640000|2024-11-15 08:34:00|4743.5|4741|4741|4739|4743.5|4741|4741|4739|70
1731659650000|2024-11-15 08:34:10|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739|52
1731659670000|2024-11-15 08:34:30||4740||4740||4740||4740|0
1731659680000|2024-11-15 08:34:40|4742.5|4740.5|4742.5|4740.5|4742.5|4741|4742.5|4740.5|14
1731659690000|2024-11-15 08:34:50|4743|4740|4744.5|4742.5|4744.5|4742.5|4743|4740|0
1731659700000|2024-11-15 08:35:00|4745.5|4743|4746.5|4744|4746.5|4744|4745.5|4743|93
1731659710000|2024-11-15 08:35:10|4747|4744.5|4746.5|4744.5|4747|4745|4746|4744.5|64
1731659720000|2024-11-15 08:35:20|4746|4743.5|4746.5|4744.5|4747.5|4745|4745.5|4743.5|103
1731659730000|2024-11-15 08:35:30|4746|4744|4746|4744.5|4746|4744.5|4746|4744|19
1731659740000|2024-11-15 08:35:40|4746.5|4745|4746.5|4745|4746.5|4745|4746|4745|0
1731659750000|2024-11-15 08:35:50|4746|4744|4745.5|4744|4746|4744|4745.5|4744|84
1731659760000|2024-11-15 08:36:00|4746||4745.5||4746.5||4745.5||27
1731659770000|2024-11-15 08:36:10|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|23
1731659780000|2024-11-15 08:36:20|4745.5|4743.5|4746.5|4744|4746.5|4744.5|4745.5|4743|38
1731659790000|2024-11-15 08:36:30|4746||4746||4746||4746||17
1731659800000|2024-11-15 08:36:40||4744.5||4744.5||4744.5||4744.5|0
1731659820000|2024-11-15 08:37:00||4745||4745||4745||4744.5|0
1731659830000|2024-11-15 08:37:10|4748|4746|4747|4745.5|4748|4746|4747|4745.5|334
1731659840000|2024-11-15 08:37:20|4747.5|4744|4745.5|4744|4747.5|4744|4745.5|4744|144
1731659850000|2024-11-15 08:37:30|4746|4744.5|4745.5|4744|4746.5|4744.5|4745.5|4744|0
1731659860000|2024-11-15 08:37:40|4746||4746||4746||4746||21
1731659870000|2024-11-15 08:37:50|||||||||31
1731659880000|2024-11-15 08:38:00|4747|4744.5|4747|4744.5|4747|4745|4746.5|4744.5|22
1731659890000|2024-11-15 08:38:10||4745||4745.5||4745.5||4745|0
1731659900000|2024-11-15 08:38:20|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|93
1731659910000|2024-11-15 08:38:30|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|32
1731659920000|2024-11-15 08:38:40|4745.5|4744|4745.5|4743.5|4745.5|4744|4744.5|4743|127
1731659930000|2024-11-15 08:38:50|4746.5|4744|4747.5|4745.5|4747.5|4745.5|4746.5|4744|272
1731659940000|2024-11-15 08:39:00|4748|4746|4747.5|4745.5|4748|4746|4746.5|4744.5|0
1731659950000|2024-11-15 08:39:10|4747|4745|4748.5|4745|4748.5|4745.5|4747|4745|77
1731659960000|2024-11-15 08:39:20|4749|4747|4749.5|4747|4749.5|4747.5|4749|4747|22
1731659970000|2024-11-15 08:39:30|4749|4747.5|4749.5|4747.5|4749.5|4747.5|4749|4747.5|24
1731659980000|2024-11-15 08:39:40||4748||4747.5||4748||4747.5|0
1731659990000|2024-11-15 08:39:50|4750|4748|4749.5|4747.5|4750|4748|4749.5|4747.5|44
1731660000000|2024-11-15 08:40:00|4750.5|4748|4752|4749.5|4752|4749.5|4750.5|4748|13
1731660010000|2024-11-15 08:40:10|4752.5|4750|4752.5|4750.5|4752.5|4750.5|4752.5|4749.5|19
1731660020000|2024-11-15 08:40:20|4752||4753||4753||4752||0
1731660030000|2024-11-15 08:40:30||4751||4751||4751||4751|5
1731660040000|2024-11-15 08:40:40||4751.5||4751.5||4751.5||4751.5|0
1731660050000|2024-11-15 08:40:50|4753.5|4752|4753.5|4751.5|4753.5|4752.5|4752|4750.5|78
1731660060000|2024-11-15 08:41:00|4753|4751|4753.5|4752|4753.5|4752|4753|4751|90
1731660070000|2024-11-15 08:41:10|4754|4752.5|4754.5|4752|4754.5|4752.5|4754|4752|0
1731660080000|2024-11-15 08:41:20|4755|4752.5|4755|4753.5|4755|4753.5|4755|4752.5|52
1731660090000|2024-11-15 08:41:30|4754.5|4752.5|4754|4752|4754.5|4753|4753|4752|83
1731660100000|2024-11-15 08:41:40|||||||||27
1731660120000|2024-11-15 08:42:00|4753.5|4751|4752|4750|4753.5|4751|4751.5|4749.5|165
1731660130000|2024-11-15 08:42:10||4750.5||4750.5||4750.5||4750.5|22
1731660140000|2024-11-15 08:42:20|4753|4751.5|4753.5|4751.5|4753.5|4751.5|4752.5|4750|28
1731660150000|2024-11-15 08:42:30|4753|4752|4753.5|4751.5|4753.5|4752|4753|4750.5|0
1731660160000|2024-11-15 08:42:40|4753|4751|4752.5|4750.5|4753|4751.5|4752.5|4750.5|20
1731660170000|2024-11-15 08:42:50|4752|4750|4752|4750|4752|4750|4751.5|4750|14
1731660180000|2024-11-15 08:43:00|4751|4750.5|4751|4749|4751|4750.5|4751|4749|35
1731660190000|2024-11-15 08:43:10|4750.5|4749.5|4750|4748|4750.5|4749.5|4750|4748|37
1731660200000|2024-11-15 08:43:20|4749.5|4747.5|4749.5|4747.5|4749.5|4748|4749.5|4747.5|53
1731660210000|2024-11-15 08:43:30|4749|4748|4750|4748.5|4750|4748.5|4749|4747.5|137
1731660220000|2024-11-15 08:43:40|4749|4748|4750.5|4748.5|4750.5|4748.5|4749|4747.5|150
1731660230000|2024-11-15 08:43:50|4751|4749|4751|4748.5|4751|4749|4751|4748.5|26
1731660240000|2024-11-15 08:44:00|4750.5|4748|4751|4748.5|4751|4748.5|4750.5|4748|27
1731660250000|2024-11-15 08:44:10|4751.5|4749|4751|4749.5|4752|4749.5|4751|4749|0
1731660260000|2024-11-15 08:44:20|4751.5||4751.5||4752||4751||0
1731660270000|2024-11-15 08:44:30|4752|4750|4752.5|4750|4752.5|4750|4752|4749.5|31
1731660280000|2024-11-15 08:44:40|4752|4749.5|4752|4749.5|4752|4750|4752|4749.5|0
1731660290000|2024-11-15 08:44:50|4752.5|4750|4752.5|4751|4752.5|4751|4752.5|4750|29
1731660300000|2024-11-15 08:45:00|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|0
1731660310000|2024-11-15 08:45:10|4752.5|4751|4755|4753|4755|4753|4752.5|4751|57
1731660320000|2024-11-15 08:45:20|4753.5|4751.5|4753|4751|4753.5|4751.5|4753|4751|50
1731660330000|2024-11-15 08:45:30|||||||||1
1731660340000|2024-11-15 08:45:40||4751.5||4751.5||4751.5||4751.5|0
1731660350000|2024-11-15 08:45:50|4755|4753|4755.5|4753|4755.5|4753.5|4755|4753|17
1731660360000|2024-11-15 08:46:00|4756|4753.5|4757|4755|4757|4755|4756|4753.5|208
1731660370000|2024-11-15 08:46:10|4757.5|4755.5|4757|4755|4757.5|4756|4757|4755|53
1731660380000|2024-11-15 08:46:20|4757.5|4755.5|4758|4755.5|4758|4755.5|4757.5|4755.5|0
1731660390000|2024-11-15 08:46:30|4757|4755|4755.5|4753.5|4757|4755|4755.5|4753.5|33
1731660400000|2024-11-15 08:46:40||4754||4754||4754||4754|26
1731660410000|2024-11-15 08:46:50|4755|4753.5|4755.5|4754|4755.5|4754|4755|4753.5|0
1731660420000|2024-11-15 08:47:00|4757|4754.5|4757|4754.5|4757|4755|4757|4754.5|0
1731660430000|2024-11-15 08:47:10|4756.5|4754|4755|4753.5|4756.5|4754|4755|4753.5|137
1731660440000|2024-11-15 08:47:20|4755.5|4752.5|4755.5|4753.5|4755.5|4753.5|4755|4752.5|20
1731660450000|2024-11-15 08:47:30|4756.5|4754.5|4756.5|4754|4756.5|4754.5|4756|4753.5|30
1731660460000|2024-11-15 08:47:40||4754.5||4754.5||4754.5||4754.5|28
1731660470000|2024-11-15 08:47:50||4754||4754.5||4754.5||4754|0
1731660480000|2024-11-15 08:48:00|4756|4755|4755|4753|4756|4755|4755|4753|0
1731660490000|2024-11-15 08:48:10|4754.5|4754.5|4756|4754|4756|4754.5|4754.5|4753|258
1731660500000|2024-11-15 08:48:20|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756|4754.5|19
1731660510000|2024-11-15 08:48:30|4757|4755|4757|4755|4757|4755|4757|4755|10
1731660530000|2024-11-15 08:48:50||4755.5||4755||4755.5||4755|0
1731660540000|2024-11-15 08:49:00|4757.5|4755|4757.5|4756|4757.5|4756|4757.5|4755|76
1731660550000|2024-11-15 08:49:10|4757|4755.5|4757|4756|4757|4756|4757|4755.5|23
1731660560000|2024-11-15 08:49:20|4759|4757|4759.5|4758|4759.5|4758|4759|4757|29
1731660570000|2024-11-15 08:49:30|||||||||46
1731660580000|2024-11-15 08:49:40|4758.5|4757.5|4758|4757|4758.5|4757.5|4757.5|4757|393
1731660590000|2024-11-15 08:49:50|||||||||41
1731660600000|2024-11-15 08:50:00|4759|4757.5|4758|4756.5|4760|4758.5|4758|4756.5|134
1731660610000|2024-11-15 08:50:10|4757.5|4755.5|4756.5|4755|4757.5|4756|4756.5|4755|182
1731660630000|2024-11-15 08:50:30|4755.5|4754.5|4756|4754|4756.5|4755|4755.5|4754|80
1731660640000|2024-11-15 08:50:40|4756.5|4754.5|4756|4754.5|4756.5|4755|4756|4754|79
1731660650000|2024-11-15 08:50:50|4756.5|4754|4758|4756.5|4758|4756.5|4756.5|4754|280
1731660660000|2024-11-15 08:51:00|4757|4755|4757|4755.5|4757|4756|4756.5|4755|394
1731660670000|2024-11-15 08:51:10|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|437
1731660680000|2024-11-15 08:51:20|4758.5|4756|4758.5|4758|4758.5|4758|4758.5|4756|1232
1731660690000|2024-11-15 08:51:30|4758|4757.5|4758.5|4757|4758.5|4757.5|4757.5|4756.5|51
1731660700000|2024-11-15 08:51:40|4759|4756.5|4758|4756.5|4759|4756.5|4758|4756.5|5
1731660710000|2024-11-15 08:51:50|4757.5|4757|4756.5|4755.5|4757.5|4757|4756.5|4755.5|82
1731660720000|2024-11-15 08:52:00|4758|4756.5|4759|4757.5|4759|4757.5|4757.5|4756|39
1731660730000|2024-11-15 08:52:10|4759.5|4758|4760.5|4759|4760.5|4759|4759.5|4758|691
1731660740000|2024-11-15 08:52:20|4760|4759.5|4761|4760|4762|4760.5|4760|4759.5|117
1731660750000|2024-11-15 08:52:30|4759.5|4758.5|4759.5|4758|4759.5|4758.5|4759|4758|145
1731660760000|2024-11-15 08:52:40|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|25
1731660770000|2024-11-15 08:52:50|4759.5|4759|4758.5|4756.5|4760|4759|4758.5|4756.5|267
1731660780000|2024-11-15 08:53:00|4759|4757|4759|4757.5|4759|4757.5|4758.5|4757|21
1731660790000|2024-11-15 08:53:10||4758||4757.5||4758||4757.5|42
1731660800000|2024-11-15 08:53:20|4760|4758.5|4761|4760|4761|4760|4760|4758.5|323
1731660810000|2024-11-15 08:53:30|||||||||253
1731660820000|2024-11-15 08:53:40||4760.5||4760||4760.5||4760|63
1731660830000|2024-11-15 08:53:50|4762.5|4760.5|4763|4761.5|4763|4761.5|4762.5|4760.5|63
1731660840000|2024-11-15 08:54:00|4763.5|4762|4764|4762.5|4764|4762.5|4763.5|4762|29
1731660850000|2024-11-15 08:54:10|4763|4761.5|4763|4761.5|4763|4761.5|4763|4761.5|128
1731660860000|2024-11-15 08:54:20|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|62
1731660870000|2024-11-15 08:54:30|4763|4763|4762.5|4761|4763|4763|4762|4760.5|106
1731660880000|2024-11-15 08:54:40|||||||||186
1731660890000|2024-11-15 08:54:50|4762||4762||4762||4762||30
1731660900000|2024-11-15 08:55:00||4760.5||4761||4761||4760.5|170
1731660910000|2024-11-15 08:55:10|4761|4760.5|4762|4760.5|4762|4761|4761|4760|53
1731660920000|2024-11-15 08:55:20|4762.5|4761|4763|4761.5|4763|4761.5|4762.5|4761|79
1731660930000|2024-11-15 08:55:30|||||||||240
1731660940000|2024-11-15 08:55:40|4765|4762|4765.5|4764|4765.5|4764|4765|4762|42
1731660950000|2024-11-15 08:55:50|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4766|4764.5|20
1731660960000|2024-11-15 08:56:00|4767|4765|4767|4765|4767|4765.5|4766|4765|72
1731660970000|2024-11-15 08:56:10|4767.5|4765.5|4767|4766|4767.5|4766|4766.5|4765.5|1017
1731660980000|2024-11-15 08:56:20|4767.5|4765.5|4767|4766|4767.5|4766|4767|4765.5|152
1731660990000|2024-11-15 08:56:30|4767.5||4767.5||4767.5||4767.5||7
1731661000000|2024-11-15 08:56:40|4768|4766.5|4768|4767|4768|4767|4768|4766.5|1280
1731661010000|2024-11-15 08:56:50|4769|4767.5|4769|4767.5|4770|4768.5|4769|4767.5|197
1731661020000|2024-11-15 08:57:00|4769.5|4767|4769|4768|4769.5|4768|4769|4767|382
1731661030000|2024-11-15 08:57:10|4767|4766.5|4766|4765|4767|4766.5|4766|4765|380
1731661040000|2024-11-15 08:57:20|4764.5|4763|4765|4764|4765|4764|4764.5|4763|280
1731661050000|2024-11-15 08:57:30|4764.5|4763.5|4764|4762.5|4765|4763.5|4764|4762.5|162
1731661060000|2024-11-15 08:57:40|4764.5|4763|4765.5|4763.5|4765.5|4764|4764.5|4763|75
1731661070000|2024-11-15 08:57:50||4764||4764||4764||4764|0
1731661080000|2024-11-15 08:58:00|4766||4765.5||4766||4765||52
1731661090000|2024-11-15 08:58:10|4766||4765||4766||4765||456
1731661100000|2024-11-15 08:58:20|4765.5||4765.5||4766||4765.5||0
1731661110000|2024-11-15 08:58:30|4766|4764.5|4766|4764.5|4766|4764.5|4766|4764.5|4
1731661120000|2024-11-15 08:58:40|4765.5|4765|4765.5|4764|4766|4765|4765.5|4764|25
1731661130000|2024-11-15 08:58:50|4765|4763|4764.5|4763.5|4765|4763.5|4764.5|4763|38
1731661140000|2024-11-15 08:59:00|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|73
1731661150000|2024-11-15 08:59:10|4765|4763.5|4764|4762.5|4765|4763.5|4764|4762.5|112
1731661160000|2024-11-15 08:59:20|4765|4763|4765|4763.5|4765|4763.5|4765|4763|29
1731661170000|2024-11-15 08:59:30|4765.5|4764|4765|4764|4765.5|4764|4765|4764|83
1731661180000|2024-11-15 08:59:40|4764.5|4763|4765|4764|4765|4764|4764.5|4763|41
1731661190000|2024-11-15 08:59:50||4763.5||4763.5||4763.5||4763.5|0
1731661200000|2024-11-15 09:00:00|4766|4764.5|4763|4761.5|4766|4764.5|4763|4761.5|451
1731661210000|2024-11-15 09:00:10|4762.5|4762|4760|4758.5|4763|4762|4760|4758.5|430
1731661220000|2024-11-15 09:00:20||4759||4759||4759||4759|33
1731661230000|2024-11-15 09:00:30||4759.5||4758.5||4759.5||4758.5|407
1731661240000|2024-11-15 09:00:40||4759||4759||4759||4759|34
1731661250000|2024-11-15 09:00:50|4760.5|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|446
1731661260000|2024-11-15 09:01:00|4759.5|4758.5|4759|4758|4761|4759.5|4758.5|4757.5|857
1731661270000|2024-11-15 09:01:10|4760.5|4759|4761|4759.5|4761|4759.5|4760.5|4759|161
1731661280000|2024-11-15 09:01:20|4760.5|4760.5|4761.5|4760|4761.5|4760.5|4760.5|4760|219
1731661290000|2024-11-15 09:01:30|4760|4759|4760|4758.5|4760|4759|4759.5|4758|172
1731661300000|2024-11-15 09:01:40|4758.5|4758|4760|4758.5|4760|4758.5|4758.5|4758|854
1731661310000|2024-11-15 09:01:50|4759.5|4757|4758.5|4757.5|4759.5|4757.5|4758.5|4757|77
1731661320000|2024-11-15 09:02:00|||||||||81
1731661360000|2024-11-15 09:02:40|4757.5|4756.5|4756.5|4756|4757.5|4756.5|4756.5|4755.5|306
1731661370000|2024-11-15 09:02:50|4757|4756.5|4758|4757|4758|4757|4757|4756|82
1731661380000|2024-11-15 09:03:00|4758.5|4756.5|4758.5|4757|4758.5|4757|4758.5|4756.5|0
1731661390000|2024-11-15 09:03:10|4759|4757.5|4757.5|4756.5|4759|4757.5|4757.5|4756.5|100
1731661400000|2024-11-15 09:03:20|4758|4757|4758.5|4757|4758.5|4757|4758|4757|0
1731661410000|2024-11-15 09:03:30|4759|4757.5|4759|4757.5|4759.5|4758.5|4759|4757.5|65
1731661420000|2024-11-15 09:03:40|4758.5|4757|4758|4757|4758.5|4757|4758|4757|101
1731661430000|2024-11-15 09:03:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757|83
1731661440000|2024-11-15 09:04:00|||||||||1
1731661450000|2024-11-15 09:04:10|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|33
1731661460000|2024-11-15 09:04:20|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|77
1731661470000|2024-11-15 09:04:30|4760.5|4759|4762|4761|4762|4761|4760.5|4759|299
1731661480000|2024-11-15 09:04:40|||||||||29
1731661490000|2024-11-15 09:04:50||4760.5||4760.5||4760.5||4760.5|0
1731661500000|2024-11-15 09:05:00|4763.5|4761|4762.5|4761|4763.5|4762|4762.5|4761|256
1731661510000|2024-11-15 09:05:10|4762|4761.5|4763|4761.5|4763|4761.5|4762|4761.5|225
1731661520000|2024-11-15 09:05:20|4762.5||4763||4763||4762.5||1
1731661530000|2024-11-15 09:05:30|4762.5|4762.5|4763|4762.5|4763|4762.5|4762.5|4762.5|32
1731661540000|2024-11-15 09:05:40|4764|4763|4762.5|4761.5|4764.5|4763|4762.5|4761.5|167
1731661550000|2024-11-15 09:05:50|4763||4762.5||4763||4762.5||0
1731661560000|2024-11-15 09:06:00|4763||4763.5||4763.5||4763||50
1731661570000|2024-11-15 09:06:10|4763||4763.5||4763.5||4763||0
1731661580000|2024-11-15 09:06:20|4763||4763||4763.5||4763||0
1731661590000|2024-11-15 09:06:30|4762.5|4762.5|4764.5|4763|4764.5|4763|4762.5|4762.5|261
1731661600000|2024-11-15 09:06:40|4764||4764.5||4764.5||4764||0
1731661610000|2024-11-15 09:06:50|4764||4764.5||4764.5||4764||20
1731661620000|2024-11-15 09:07:00|4764||4764.5||4764.5||4764||0
1731661630000|2024-11-15 09:07:10|4764||4764.5||4764.5||4764||0
1731661640000|2024-11-15 09:07:20|4764||4764||4764||4764||119
1731661650000|2024-11-15 09:07:30|4763|4762|4763|4762|4763.5|4762|4763|4762|192
1731661660000|2024-11-15 09:07:40|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|79
1731661670000|2024-11-15 09:07:50|4764.5||4764||4764.5||4764||0
1731661680000|2024-11-15 09:08:00|4763.5|4762|4763|4762|4763.5|4762|4763|4762|199
1731661690000|2024-11-15 09:08:10|4763.5||4763||4763.5||4763||1
1731661700000|2024-11-15 09:08:20|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|91
1731661720000|2024-11-15 09:08:40|4762.5||4763||4763||4762.5||0
1731661730000|2024-11-15 09:08:50|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762|4762|166
1731661740000|2024-11-15 09:09:00|4764||4763.5||4764||4763.5||11
1731661750000|2024-11-15 09:09:10|4764|4763|4763.5|4762.5|4764|4763|4763|4762.5|100
1731661760000|2024-11-15 09:09:20|4763|4763.5|4765|4763.5|4765|4763.5|4763|4763.5|38
1731661770000|2024-11-15 09:09:30|4764.5||4764||4764.5||4764||0
1731661780000|2024-11-15 09:09:40|4764.5||4764.5||4764.5||4764.5||31
1731661790000|2024-11-15 09:09:50|4764|4763|4764|4763|4764|4763|4764|4763|184
1731661800000|2024-11-15 09:10:00|4764.5|4763.5|4765.5|4764|4766|4764.5|4764.5|4763.5|158
1731661810000|2024-11-15 09:10:10|||||||||27
1731661820000|2024-11-15 09:10:20|4766.5|4764.5|4767.5|4766|4767.5|4766|4766.5|4764.5|221
1731661830000|2024-11-15 09:10:30|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|112
1731661840000|2024-11-15 09:10:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|11
1731661850000|2024-11-15 09:10:50|||||||||100
1731661860000|2024-11-15 09:11:00|4766.5|4765.5|4766.5|4765.5|4766.5|4766|4766.5|4765.5|94
1731661870000|2024-11-15 09:11:10|4767.5|4766.5|4769|4768|4769.5|4768|4767.5|4766.5|135
1731661880000|2024-11-15 09:11:20|4769.5||4769||4769.5||4769||0
1731661890000|2024-11-15 09:11:30|4769.5|4768.5|4769.5|4768|4770|4768.5|4769.5|4768|90
1731661900000|2024-11-15 09:11:40|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|11496
1731661910000|2024-11-15 09:11:50|4768.5|4768|4768|4766.5|4769.5|4768|4768|4766.5|523
1731661920000|2024-11-15 09:12:00|4768.5|4767|4767|4766|4768.5|4767.5|4767|4766|147
1731661930000|2024-11-15 09:12:10|4766|4765|4766|4765|4766|4765|4766|4765|169
1731661940000|2024-11-15 09:12:20|4765|4764|4765|4764|4765|4764|4765|4764|60
1731661950000|2024-11-15 09:12:30||4764.5||4764||4764.5||4764|78
1731661970000|2024-11-15 09:12:50|4766.5|4764.5|4766.5|4765|4767|4765|4766.5|4764.5|17
1731661980000|2024-11-15 09:13:00|4767|4765.5|4766|4765|4767.5|4765.5|4766|4765|73
1731661990000|2024-11-15 09:13:10|4767.5|4766|4767|4766|4767.5|4766|4767|4766|204
1731662000000|2024-11-15 09:13:20|4766|4765|4765.5|4764|4766|4765|4765.5|4764|91
1731662010000|2024-11-15 09:13:30|4766|4764.5|4766|4764.5|4766|4765|4766|4764|42
1731662020000|2024-11-15 09:13:40|4765.5|4764|4765|4763.5|4765.5|4764|4764.5|4763.5|53
1731662030000|2024-11-15 09:13:50|4764.5||4764.5||4764.5||4764.5||31
1731662040000|2024-11-15 09:14:00|4765|4764|4767.5|4766|4767.5|4766|4765|4763.5|12
1731662050000|2024-11-15 09:14:10|4767|4765.5|4767|4765.5|4767.5|4765.5|4767|4765.5|1
1731662060000|2024-11-15 09:14:20|4766.5||4767||4767||4766.5||0
1731662070000|2024-11-15 09:14:30|4766.5||4767||4767||4766.5||0
1731662080000|2024-11-15 09:14:40||4766||4766||4766||4766|1
1731662090000|2024-11-15 09:14:50|4766.5||4766.5||4766.5||4766.5||1
1731662100000|2024-11-15 09:15:00||4765.5||4765.5||4765.5||4765.5|358
1731662110000|2024-11-15 09:15:10|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|50
1731662120000|2024-11-15 09:15:20|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766.5|0
1731662140000|2024-11-15 09:15:40|4768||4768||4768||4768||2
1731662150000|2024-11-15 09:15:50|4767.5||4767.5||4768||4767.5||100
1731662160000|2024-11-15 09:16:00|4767|4766|4767|4765.5|4767|4766|4767|4765.5|308
1731662200000|2024-11-15 09:16:40|4768|4767|4769.5|4768|4769.5|4768|4768|4767|2
1731662210000|2024-11-15 09:16:50|4770|4768.5|4770|4768.5|4770.5|4769|4770|4768.5|12
1731662220000|2024-11-15 09:17:00|||||||||51
1731662230000|2024-11-15 09:17:10|4772|4770.5|4776|4774.5|4776|4774.5|4772|4770.5|368
1731662240000|2024-11-15 09:17:20|4775.5|4773.5|4773|4771.5|4775.5|4774|4773|4771.5|254
1731662250000|2024-11-15 09:17:30|4773.5|4772|4775.5|4774|4775.5|4774|4773|4772|2
1731662260000|2024-11-15 09:17:40|4775|4773|4774.5|4773|4775|4773|4774.5|4773|156
1731662270000|2024-11-15 09:17:50|||||||||3
1731662290000|2024-11-15 09:18:10||4773.5||4773.5||4773.5||4773.5|0
1731662310000|2024-11-15 09:18:30|4774|4773|4775.5|4773.5|4775.5|4773.5|4774|4773|62
1731662320000|2024-11-15 09:18:40|4775|4774|4775.5|4774|4776|4774|4775|4774|0
1731662330000|2024-11-15 09:18:50|4775|4774.5|4774.5|4774|4775.5|4774.5|4774.5|4774|264
1731662340000|2024-11-15 09:19:00|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|74
1731662360000|2024-11-15 09:19:20|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773|4771.5|260
1731662370000|2024-11-15 09:19:30|||||||||300
1731662380000|2024-11-15 09:19:40|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|175
1731662400000|2024-11-15 09:20:00|4773.5|4771.5|4773|4771.5|4773.5|4771.5|4773|4771.5|59
1731662410000|2024-11-15 09:20:10|4773.5||4773.5||4773.5||4773||0
1731662420000|2024-11-15 09:20:20|4773||4773||4773||4773||84
1731662430000|2024-11-15 09:20:30|4771.5|4772|4773|4772|4773.5|4772|4771.5|4770.5|287
1731662440000|2024-11-15 09:20:40|4773.5||4773.5||4773.5||4773.5||0
1731662450000|2024-11-15 09:20:50|4773||4773.5||4773.5||4773||0
1731662490000|2024-11-15 09:21:30|4776.5|4775|4776|4775|4776.5|4775|4776|4775|38
1731662510000|2024-11-15 09:21:50|4775|4774|4774.5|4773|4775.5|4774|4774.5|4773|132
1731662520000|2024-11-15 09:22:00|4774||4774.5||4774.5||4773.5||66
1731662530000|2024-11-15 09:22:10|4775||4774||4775||4774||0
1731662540000|2024-11-15 09:22:20|4774.5||4774.5||4774.5||4774.5||19
1731662550000|2024-11-15 09:22:30|4773.5|4772.5|4773.5|4772.5|4773.5|4773|4773.5|4772.5|290
1731662560000|2024-11-15 09:22:40|4774|4773|4774|4773|4774|4773|4773.5|4773|16
1731662580000|2024-11-15 09:23:00|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|313
1731662590000|2024-11-15 09:23:10|4774.5|4773|4773.5|4772|4774.5|4773|4773.5|4772|124
1731662600000|2024-11-15 09:23:20|4774||4773.5||4774||4773.5||9
1731662620000|2024-11-15 09:23:40|4772|4770.5|4772.5|4772|4772.5|4772|4772|4770.5|26
1731662630000|2024-11-15 09:23:50|4773.5|4772.5|4773.5|4772.5|4774.5|4773.5|4773.5|4772.5|221
1731662640000|2024-11-15 09:24:00|4774||4773.5||4774||4773.5||0
1731662650000|2024-11-15 09:24:10|4774||4774||4774||4773.5||332
1731662660000|2024-11-15 09:24:20|4773.5|4773.5|4773.5|4772.5|4774|4773.5|4773.5|4772.5|9
1731662670000|2024-11-15 09:24:30|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|6
1731662690000|2024-11-15 09:24:50|4774||4774.5||4774.5||4774||80
1731662700000|2024-11-15 09:25:00|4774|4774|4774|4773.5|4774|4774|4774|4773.5|7
1731662710000|2024-11-15 09:25:10|||||||||23
1731662730000|2024-11-15 09:25:30|||||||||111
1731662740000|2024-11-15 09:25:40|4773.5|4773|4773.5|4772.5|4773.5|4773|4773.5|4772.5|82
1731662750000|2024-11-15 09:25:50|4773|4772|4773|4772|4773|4772|4773|4772|136
1731662760000|2024-11-15 09:26:00|4772.5||4772.5||4772.5||4772.5||200
1731662770000|2024-11-15 09:26:10|||||||||72
1731662780000|2024-11-15 09:26:20|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4772.5|193
1731662790000|2024-11-15 09:26:30||4772.5||4772.5||4772.5||4772.5|0
1731662800000|2024-11-15 09:26:40|4773.5|4772|4774|4773|4774|4773|4773.5|4772|50
1731662810000|2024-11-15 09:26:50|||||||||101
1731662820000|2024-11-15 09:27:00|4773.5|4772|4773|4772|4774|4772.5|4773|4772|49
1731662830000|2024-11-15 09:27:10|4773.5||4773||4773.5||4773||0
1731662840000|2024-11-15 09:27:20|4773.5||4773||4773.5||4772.5||0
1731662850000|2024-11-15 09:27:30|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773|4772|154
1731662860000|2024-11-15 09:27:40|4773||4773.5||4773.5||4773||50
1731662870000|2024-11-15 09:27:50|4773||4773||4773||4773||0
1731662880000|2024-11-15 09:28:00|4773.5|4772.5|4774.5|4773|4774.5|4773|4773.5|4772.5|114
1731662890000|2024-11-15 09:28:10|||||||||2
1731662900000|2024-11-15 09:28:20|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|100
1731662920000|2024-11-15 09:28:40|4774||4774||4774||4774||325
1731662930000|2024-11-15 09:28:50|4774.5|4775|4775.5|4774.5|4776.5|4775.5|4774.5|4774.5|195
1731662940000|2024-11-15 09:29:00|4775||4775.5||4775.5||4775||0
1731662950000|2024-11-15 09:29:10|4778|4776.5|4776.5|4776|4778|4776.5|4776.5|4776|102
1731662970000|2024-11-15 09:29:30||4775.5||4775.5||4775.5||4775.5|250
1731662980000|2024-11-15 09:29:40|4776|4775|4775|4774|4776|4775|4774.5|4773.5|647
1731662990000|2024-11-15 09:29:50|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|199
1731663000000|2024-11-15 09:30:00|4774|4773|4773.5|4773|4774|4773|4773.5|4772.5|286
1731663010000|2024-11-15 09:30:10|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|100
1731663020000|2024-11-15 09:30:20|4774.5|4774|4775|4773.5|4775|4774|4774.5|4773.5|29
1731663030000|2024-11-15 09:30:30|4774.5||4774.5||4774.5||4774.5||9
1731663040000|2024-11-15 09:30:40|4776.5|4775|4774.5|4773.5|4776.5|4775|4774.5|4773.5|504
1731663050000|2024-11-15 09:30:50|4775|4774|4777|4775.5|4777|4776|4775|4774|455
1731663060000|2024-11-15 09:31:00|4776.5||4777||4777||4776.5||0
1731663070000|2024-11-15 09:31:10|4776.5||4776.5||4776.5||4776.5||0
1731663080000|2024-11-15 09:31:20|4777||4776.5||4777||4776.5||1
1731663090000|2024-11-15 09:31:30|4778.5|4777|4777|4775.5|4778.5|4777|4777|4775.5|260
1731663120000|2024-11-15 09:32:00|||||||||410
1731663130000|2024-11-15 09:32:10||4776||4776||4776||4776|0
1731663140000|2024-11-15 09:32:20||4775.5||4775.5||4775.5||4775.5|29
1731663150000|2024-11-15 09:32:30|||||||||2
1731663160000|2024-11-15 09:32:40|4777.5|4776|4779|4777.5|4779|4777.5|4777.5|4776|119
1731663180000|2024-11-15 09:33:00|4778.5|4777|4778|4777|4779|4777|4778|4777|113
1731663200000|2024-11-15 09:33:20|4777.5|4776|4777|4776|4777.5|4776|4777|4776|156
1731663210000|2024-11-15 09:33:30|4778|4776.5|4779|4777.5|4779|4777.5|4778|4776.5|35
1731663220000|2024-11-15 09:33:40|4779.5|4778|4779|4778|4779.5|4778|4779|4778|573
1731663230000|2024-11-15 09:33:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|12
1731663240000|2024-11-15 09:34:00|4779|4778|4779.5|4778|4779.5|4778.5|4779|4778|11
1731663250000|2024-11-15 09:34:10|4779|4778.5|4779|4778|4779|4778.5|4779|4778|41
1731663260000|2024-11-15 09:34:20||4777.5||4777.5||4777.5||4777.5|0
1731663270000|2024-11-15 09:34:30|4778.5||4778.5||4778.5||4778.5||1
1731663280000|2024-11-15 09:34:40|4779|4776.5|4779|4777.5|4779|4777.5|4778|4776.5|99
1731663290000|2024-11-15 09:34:50|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|10
1731663300000|2024-11-15 09:35:00|4779||4779.5||4779.5||4779||0
1731663320000|2024-11-15 09:35:20||4778.5||4778||4778.5||4778|94
1731663340000|2024-11-15 09:35:40|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|0
1731663350000|2024-11-15 09:35:50|4779|4778|4779|4778|4779|4778|4779|4778|93
1731663360000|2024-11-15 09:36:00|||||||||110
1731663370000|2024-11-15 09:36:10|||||||||124
1731663380000|2024-11-15 09:36:20|||||||||10
1731663390000|2024-11-15 09:36:30|||||||||17
1731663410000|2024-11-15 09:36:50|4780|4778.5|4780.5|4779.5|4781|4779.5|4780|4778.5|4
1731663420000|2024-11-15 09:37:00|4779|4778|4779|4778|4779|4778|4779|4778|45
1731663430000|2024-11-15 09:37:10|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|17
1731663440000|2024-11-15 09:37:20|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|111
1731663450000|2024-11-15 09:37:30|4778.5|4777.5|4778.5|4777|4778.5|4777.5|4778.5|4777|176
1731663460000|2024-11-15 09:37:40|||||||||160
1731663470000|2024-11-15 09:37:50|4778|4776.5|4777.5|4776.5|4778|4776.5|4777.5|4776.5|78
1731663480000|2024-11-15 09:38:00|||||||||17
1731663490000|2024-11-15 09:38:10|4777|4776|4777|4776|4777.5|4776|4777|4776|181
1731663500000|2024-11-15 09:38:20|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|26
1731663520000|2024-11-15 09:38:40|4777||4777||4777||4777||0
1731663530000|2024-11-15 09:38:50||4776||4775.5||4776||4775.5|70
1731663540000|2024-11-15 09:39:00|||||||||2
1731663550000|2024-11-15 09:39:10|4776|4776|4776.5|4776|4776.5|4776|4776|4775.5|58
1731663560000|2024-11-15 09:39:20|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|124
1731663580000|2024-11-15 09:39:40|||||||||1
1731663590000|2024-11-15 09:39:50|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|20
1731663600000|2024-11-15 09:40:00||4775.5||4775.5||4775.5||4775.5|9
1731663610000|2024-11-15 09:40:10|||||||||6
1731663630000|2024-11-15 09:40:30|4777||4776.5||4777||4776.5||113
1731663640000|2024-11-15 09:40:40|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|104
1731663650000|2024-11-15 09:40:50||4773||4773||4773.5||4773|0
1731663660000|2024-11-15 09:41:00|4775.5|4773.5|4775.5|4774|4775.5|4774|4775.5|4773.5|0
1731663670000|2024-11-15 09:41:10||4774.5||4774.5||4775||4774.5|1
1731663690000|2024-11-15 09:41:30||4775||4774.5||4775||4774.5|5
1731663700000|2024-11-15 09:41:40|4774.5|4773|4774.5|4773.5|4774.5|4773.5|4774.5|4773|47
1731663710000|2024-11-15 09:41:50|4774|4773|4774|4773|4774|4773|4774|4773|0
1731663720000|2024-11-15 09:42:00|4775|4774|4774|4773|4775.5|4774|4774|4773|262
1731663730000|2024-11-15 09:42:10|4774.5|4773.5|4775|4773.5|4775.5|4773.5|4774.5|4773.5|0
1731663740000|2024-11-15 09:42:20|4774||4774||4774||4774||40
1731663750000|2024-11-15 09:42:30|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|199
1731663760000|2024-11-15 09:42:40|4774|4773.5|4774.5|4773|4774.5|4773.5|4774|4773|0
1731663770000|2024-11-15 09:42:50|4775|4774|4775|4774|4775|4774|4775|4774|46
1731663780000|2024-11-15 09:43:00|4774|4773.5|4774|4773|4774|4773.5|4774|4773|635
1731663790000|2024-11-15 09:43:10|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|0
1731663810000|2024-11-15 09:43:30|4776|4774|4775.5|4774.5|4777|4775.5|4775.5|4774|379
1731663820000|2024-11-15 09:43:40|4774|4773|4775|4774|4775|4774|4774|4773|66
1731663830000|2024-11-15 09:43:50|4774.5|4774.5|4775.5|4774.5|4775.5|4774.5|4774.5|4774.5|0
1731663840000|2024-11-15 09:44:00|4776||4775.5||4776||4775.5||0
1731663850000|2024-11-15 09:44:10||4775||4775||4775||4775|0
1731663860000|2024-11-15 09:44:20|4775|4774.5|4774.5|4773.5|4775|4774.5|4774.5|4773.5|49
1731663890000|2024-11-15 09:44:50||4774||4773.5||4774||4773.5|0
1731663900000|2024-11-15 09:45:00|4774|4772|4773|4772|4774.5|4772|4773|4772|126
1731663910000|2024-11-15 09:45:10||4772.5||4772.5||4772.5||4772.5|0
1731663920000|2024-11-15 09:45:20|4772.5|4771.5|4771.5|4771|4772.5|4771.5|4771.5|4771|285
1731663930000|2024-11-15 09:45:30|4771|4770.5|4772|4771|4772|4771.5|4771|4770.5|192
1731663940000|2024-11-15 09:45:40|4771.5||4772||4772||4771.5||50
1731663960000|2024-11-15 09:46:00|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|0
1731663970000|2024-11-15 09:46:10|4773||4773||4773||4773||0
1731663980000|2024-11-15 09:46:20|4773.5|4772.5|4773|4772|4774|4772.5|4773|4772|102
1731664000000|2024-11-15 09:46:40|4773.5||4773||4773.5||4773||0
1731664010000|2024-11-15 09:46:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|12
1731664020000|2024-11-15 09:47:00|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|0
1731664030000|2024-11-15 09:47:10|4775|4773.5|4775|4773.5|4775|4773.5|4774.5|4773|52
1731664040000|2024-11-15 09:47:20|4774.5|4773|4774.5|4773|4775|4773|4774|4773|1
1731664050000|2024-11-15 09:47:30|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|63
1731664060000|2024-11-15 09:47:40|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|32
1731664070000|2024-11-15 09:47:50|4775||4775||4775||4775||310
1731664080000|2024-11-15 09:48:00|4775.5|4773.5|4774|4773|4775.5|4773.5|4774|4773|113
1731664090000|2024-11-15 09:48:10||4773.5||4773.5||4773.5||4773|2
1731664100000|2024-11-15 09:48:20|4773.5|4773|4774|4773|4774|4773|4773.5|4773|155
1731664110000|2024-11-15 09:48:30|4773.5||4773.5||4773.5||4773.5||0
1731664120000|2024-11-15 09:48:40|4774||4773.5||4774||4773.5||122
1731664160000|2024-11-15 09:49:20|4775|4773.5|4775|4774|4775|4774|4775|4773.5|30
1731664180000|2024-11-15 09:49:40|||||||||22
1731664190000|2024-11-15 09:49:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|15
1731664200000|2024-11-15 09:50:00|||||||||128
1731664210000|2024-11-15 09:50:10|4775||4775||4775||4775||67
1731664220000|2024-11-15 09:50:20|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4774.5|54
1731664230000|2024-11-15 09:50:30|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|46
1731664250000|2024-11-15 09:50:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|181
1731664260000|2024-11-15 09:51:00|||||||||30
1731664280000|2024-11-15 09:51:20|4775||4775||4775||4775||20
1731664290000|2024-11-15 09:51:30|4775.5||4775.5||4775.5||4775.5||316
1731664300000|2024-11-15 09:51:40|4776||4775.5||4776||4775.5||1
1731664310000|2024-11-15 09:51:50|4775|4775|4775.5|4775|4775.5|4775|4775|4775|89
1731664320000|2024-11-15 09:52:00|4776|4775.5|4777.5|4776|4777.5|4776|4776|4775.5|23
1731664330000|2024-11-15 09:52:10|4776|4775.5|4776|4775|4776|4775.5|4776|4775|181
1731664340000|2024-11-15 09:52:20|4776.5||4776.5||4776.5||4776.5||0
1731664350000|2024-11-15 09:52:30|4776|4776|4776.5|4776|4776.5|4776|4776|4776|0
1731664360000|2024-11-15 09:52:40|4777||4777||4777||4777||0
1731664370000|2024-11-15 09:52:50|4776.5|4775|4777|4776|4777|4776|4776|4774.5|219
1731664380000|2024-11-15 09:53:00|4776|4774.5|4776.5|4775|4776.5|4775|4776|4774.5|156
1731664390000|2024-11-15 09:53:10|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|167
1731664400000|2024-11-15 09:53:20||4776.5||4776.5||4776.5||4776.5|0
1731664410000|2024-11-15 09:53:30|4777|4776|4777.5|4777|4777.5|4777|4777|4776|19
1731664420000|2024-11-15 09:53:40|4778.5|4777.5|4777|4776|4778.5|4777.5|4777|4776|107
1731664430000|2024-11-15 09:53:50|4777.5||4777||4777.5||4777||1
1731664450000|2024-11-15 09:54:10|4777.5|4776.5|4776.5|4775.5|4777.5|4776.5|4776.5|4775.5|128
1731664460000|2024-11-15 09:54:20|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4775.5|42
1731664470000|2024-11-15 09:54:30|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|135
1731664480000|2024-11-15 09:54:40||4777||4777.5||4777.5||4777|7
1731664490000|2024-11-15 09:54:50|4778|4776.5|4777.5|4776.5|4778|4777|4777.5|4776|221
1731664500000|2024-11-15 09:55:00|4777|4777|4777.5|4776|4777.5|4777|4777|4775.5|0
1731664520000|2024-11-15 09:55:20|4777|4775|4775.5|4775|4777|4775|4775.5|4775|182
1731664530000|2024-11-15 09:55:30|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|72
1731664540000|2024-11-15 09:55:40|4774.5|4773.5|4775.5|4774|4775.5|4774|4774.5|4773.5|50
1731664550000|2024-11-15 09:55:50|4776|4774.5|4775|4773.5|4776|4775|4775|4773.5|271
1731664560000|2024-11-15 09:56:00|4775.5|4774|4776|4774.5|4776|4775|4775.5|4774|0
1731664570000|2024-11-15 09:56:10||4775||4775||4775||4774.5|31
1731664580000|2024-11-15 09:56:20|||||||||95
1731664590000|2024-11-15 09:56:30|||||||||1
1731664610000|2024-11-15 09:56:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|92
1731664620000|2024-11-15 09:57:00|4776||4775.5||4776||4775.5||38
1731664630000|2024-11-15 09:57:10|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|61
1731664640000|2024-11-15 09:57:20|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|0
1731664650000|2024-11-15 09:57:30|4775.5|4774|4776|4774.5|4776|4774.5|4775.5|4774|0
1731664660000|2024-11-15 09:57:40|4776.5|4775|4777|4775.5|4777|4775.5|4776.5|4775|0
1731664670000|2024-11-15 09:57:50||4776||4775.5||4776||4775.5|0
1731664680000|2024-11-15 09:58:00|4776.5|4776|4777|4776|4777|4776|4776.5|4776|1
1731664690000|2024-11-15 09:58:10|4777.5|4776.5|4776.5|4775.5|4777.5|4776.5|4776|4775.5|229
1731664700000|2024-11-15 09:58:20|4776|4775|4776|4775|4776|4775|4776|4775|134
1731664710000|2024-11-15 09:58:30|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|37
1731664720000|2024-11-15 09:58:40|4775||4775||4775||4775||150
1731664740000|2024-11-15 09:59:00|||||||||41
1731664750000|2024-11-15 09:59:10|4776|4775|4776|4774.5|4776|4775|4776|4774.5|51
1731664760000|2024-11-15 09:59:20|||||||||209
1731664770000|2024-11-15 09:59:30|4775.5|4775|4775.5|4774.5|4775.5|4775|4775.5|4774.5|817
1731664780000|2024-11-15 09:59:40||4775||4775||4775||4775|104
1731664790000|2024-11-15 09:59:50|4776||4776||4776||4776||71
1731664800000|2024-11-15 10:00:00|4775|4774|4775.5|4775|4775.5|4775|4775|4773.5|188
1731664810000|2024-11-15 10:00:10|4776.5|4776|4776.5|4775|4776.5|4776|4776.5|4775|131
1731664820000|2024-11-15 10:00:20|4776||4776||4776||4776||30
1731664830000|2024-11-15 10:00:30|4775.5|4774.5|4775|4774|4775.5|4774.5|4775|4774|151
1731664840000|2024-11-15 10:00:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|0
1731664850000|2024-11-15 10:00:50|4776|4775|4776|4774.5|4776.5|4775|4776|4774.5|0
1731664860000|2024-11-15 10:01:00|4775.5||4775.5||4776||4775.5||3
1731664870000|2024-11-15 10:01:10|4776||4776||4776||4776||9
1731664880000|2024-11-15 10:01:20|4775.5||4775.5||4775.5||4775.5||64
1731664890000|2024-11-15 10:01:30|4776|4775|4776.5|4775|4776.5|4775|4776|4775|0
1731664900000|2024-11-15 10:01:40|4777.5|4775.5|4776.5|4775|4777.5|4776|4776.5|4775|215
1731664910000|2024-11-15 10:01:50|4777|4775.5|4777|4775.5|4777|4776|4777|4775.5|0
1731664920000|2024-11-15 10:02:00|4776.5|4775|4775.5|4775|4776.5|4775|4775.5|4775|44
1731664930000|2024-11-15 10:02:10|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|22
1731664940000|2024-11-15 10:02:20|4775.5|4774|4776|4775|4776|4775|4775.5|4774|65
1731664950000|2024-11-15 10:02:30|4776.5|4775.5|4776|4774.5|4777|4776|4776|4774.5|49
1731664960000|2024-11-15 10:02:40|4775.5|4775|4776|4775|4776|4775|4775.5|4775|0
1731664970000|2024-11-15 10:02:50|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|0
1731664980000|2024-11-15 10:03:00|4777.5|4776|4780|4778.5|4780|4778.5|4777.5|4776|247
1731664990000|2024-11-15 10:03:10|4779.5||4779.5||4779.5||4779.5||0
1731665000000|2024-11-15 10:03:20|4780.5|4779|4780|4779|4780.5|4779|4780|4779|84
1731665010000|2024-11-15 10:03:30|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780.5|4779|101
1731665020000|2024-11-15 10:03:40|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|22
1731665030000|2024-11-15 10:03:50|4780|4779|4780|4779|4780|4779|4780|4779|0
1731665040000|2024-11-15 10:04:00||4778.5||4779||4779||4778.5|5
1731665050000|2024-11-15 10:04:10|4780.5|4779.5|4781.5|4780|4781.5|4780|4780.5|4779|221
1731665060000|2024-11-15 10:04:20|4782|4780.5|4782|4781|4783|4781.5|4782|4780.5|144
1731665070000|2024-11-15 10:04:30|||||||||30
1731665080000|2024-11-15 10:04:40|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|19
1731665100000|2024-11-15 10:05:00|4782|4781|4783|4782|4783|4782|4782|4781|2
1731665110000|2024-11-15 10:05:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|47
1731665120000|2024-11-15 10:05:20|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|2
1731665130000|2024-11-15 10:05:30|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|0
1731665140000|2024-11-15 10:05:40|||||||||2
1731665150000|2024-11-15 10:05:50|4782|4781|4783.5|4782.5|4783.5|4782.5|4782|4781|1040
1731665160000|2024-11-15 10:06:00|4784|4782|4784|4782.5|4784|4782.5|4784|4782|86
1731665180000|2024-11-15 10:06:20|4783|4781.5|4783.5|4782|4783.5|4782|4783|4781.5|16
1731665190000|2024-11-15 10:06:30|4783|4782.5|4782.5|4782|4783.5|4782.5|4782.5|4782|0
1731665200000|2024-11-15 10:06:40||4781.5||4781.5||4782||4781.5|21
1731665210000|2024-11-15 10:06:50|4784|4782|4783|4781.5|4784|4783|4782.5|4781.5|87
1731665220000|2024-11-15 10:07:00|4782.5||4783||4783||4782.5||4
1731665230000|2024-11-15 10:07:10|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|4
1731665240000|2024-11-15 10:07:20|4782|4781.5|4782.5|4781.5|4783.5|4782|4782|4781.5|118
1731665250000|2024-11-15 10:07:30|4783|4782|4783|4782|4783|4782|4782.5|4781.5|29
1731665260000|2024-11-15 10:07:40|4783.5|4781.5|4783.5|4782|4783.5|4782.5|4783.5|4781.5|0
1731665270000|2024-11-15 10:07:50|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|0
1731665280000|2024-11-15 10:08:00|4783|4783|4783.5|4782|4783.5|4783|4783|4782|27
1731665300000|2024-11-15 10:08:20|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|413214
1731665310000|2024-11-15 10:08:30|||||||||220
1731665320000|2024-11-15 10:08:40|||||||||100
1731665330000|2024-11-15 10:08:50|4783|4782|4783|4782|4783|4782|4783|4782|2
1731665340000|2024-11-15 10:09:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|2
1731665350000|2024-11-15 10:09:10|4783|4782|4783|4782|4783|4782|4783|4782|1
1731665360000|2024-11-15 10:09:20|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|22
1731665370000|2024-11-15 10:09:30|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|134
1731665380000|2024-11-15 10:09:40|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782|27
1731665390000|2024-11-15 10:09:50|4784|4783|4785|4783.5|4785.5|4784|4784|4783|319
1731665720000|2024-11-15 10:15:20|4776.5|4775.5|4775.5|4775|4777.5|4776.5|4775|4774.5|500
1731665730000|2024-11-15 10:15:30|4775|4774.5|4772.5|4771.5|4775.5|4774.5|4772.5|4771.5|842
1731665740000|2024-11-15 10:15:40|4772|4771|4771.5|4771|4772|4771|4771.5|4771|220
1731665750000|2024-11-15 10:15:50|4771|4770.5|4774|4773|4774.5|4773|4771|4770.5|305
1731665760000|2024-11-15 10:16:00|4773|4773.5|4772.5|4772|4773|4773.5|4772.5|4771.5|355
1731665770000|2024-11-15 10:16:10|4772|4771|4771.5|4771|4772|4771|4771.5|4771|570
1731665780000|2024-11-15 10:16:20|4772|4771.5|4771.5|4771|4772|4771.5|4771.5|4771|219
1731665790000|2024-11-15 10:16:30||4770.5||4770.5||4770.5||4770.5|43
1731665800000|2024-11-15 10:16:40|4771|4771|4773|4772|4773|4772|4771|4771|244
1731665810000|2024-11-15 10:16:50|4772|4771.5|4770|4769|4772|4771.5|4770|4769|331
1731665820000|2024-11-15 10:17:00|4770.5|4768.5|4770|4769|4770.5|4769|4769|4768.5|387
1731665830000|2024-11-15 10:17:10|4770.5|4769.5|4771|4770|4771|4770|4770|4769.5|234
1731665840000|2024-11-15 10:17:20|4771.5|4770.5|4773.5|4773|4773.5|4773|4771.5|4770.5|100
1731665850000|2024-11-15 10:17:30|4773|4772.5|4773.5|4772.5|4774|4773|4773|4772.5|999
1731665860000|2024-11-15 10:17:40|4774|4773|4772.5|4772|4775|4774|4772.5|4772|372
1731665870000|2024-11-15 10:17:50|4773|4772.5|4773.5|4772.5|4774|4773|4773|4772|203
1731665880000|2024-11-15 10:18:00|4774|4773|4772.5|4772|4774.5|4773.5|4772.5|4772|337
1731665890000|2024-11-15 10:18:10|4773.5|4772.5|4774|4773|4774|4773|4773|4772.5|327
1731665900000|2024-11-15 10:18:20|||||||||84
1731665910000|2024-11-15 10:18:30|4773|4772|4772|4771|4773|4772|4772|4771|406
1731665920000|2024-11-15 10:18:40|4771.5|4770.5|4775|4773.5|4775|4773.5|4771.5|4770.5|240
1731665930000|2024-11-15 10:18:50|4775.5|4774.5|4776.5|4775.5|4777|4776|4775|4774.5|503
1731665940000|2024-11-15 10:19:00|4776|4775|4776|4775|4776|4775|4776|4775|622
1731665950000|2024-11-15 10:19:10|4775.5|4774.5|4772.5|4771.5|4775.5|4774.5|4772.5|4771.5|334
1731665960000|2024-11-15 10:19:20|4772|4772|4773|4772|4773.5|4772|4772|4772|58
1731665970000|2024-11-15 10:19:30|4772.5|4771.5|4770|4769|4773|4771.5|4770|4769|125
1731665980000|2024-11-15 10:19:40|4769.5||4769.5||4770||4769.5||74
1731665990000|2024-11-15 10:19:50|4770||4769.5||4770||4769.5||0
1731666000000|2024-11-15 10:20:00|4770|4770.5|4770.5|4769.5|4771|4770.5|4770|4769.5|210
1731666010000|2024-11-15 10:20:10|4772|4770.5|4771|4770|4772|4770.5|4771|4770|115
1731666020000|2024-11-15 10:20:20|4770.5|4771.5|4771.5|4771|4772|4771.5|4770.5|4771|56
1731666030000|2024-11-15 10:20:30|4772.5|4771.5|4771.5|4770.5|4772.5|4771.5|4771.5|4770.5|44
1731666040000|2024-11-15 10:20:40|4773|4771.5|4772|4771|4773|4771.5|4772|4771|19
1731666050000|2024-11-15 10:20:50|4773|4772|4773|4772|4773|4772|4773|4772|58
1731666060000|2024-11-15 10:21:00|4774|4773|4774|4773|4774|4773.5|4774|4773|1183
1731666070000|2024-11-15 10:21:10|4775.5|4773.5|4775.5|4774.5|4775.5|4774.5|4775.5|4773|91
1731666080000|2024-11-15 10:21:20|||||||||1
1731666090000|2024-11-15 10:21:30|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4775|676
1731666100000|2024-11-15 10:21:40|||||||||42
1731666110000|2024-11-15 10:21:50|4776|4775|4776|4774.5|4776|4775|4775|4774.5|337
1731666120000|2024-11-15 10:22:00|||||||||31
1731666130000|2024-11-15 10:22:10|4775.5|4773.5|4775|4773.5|4775.5|4773.5|4775|4773.5|200
1731666150000|2024-11-15 10:22:30|4775.5|4774|4777|4776|4778|4776.5|4775.5|4774|325
1731666160000|2024-11-15 10:22:40|4778|4777|4778|4777|4778|4777|4778|4777|199
1731666170000|2024-11-15 10:22:50|4777.5|4776.5|4779|4778|4779|4778|4777.5|4776.5|254
1731666180000|2024-11-15 10:23:00|4780|4778.5|4780.5|4779.5|4780.5|4779.5|4779|4778|507
1731666190000|2024-11-15 10:23:10|4780|4778.5|4781.5|4780.5|4781.5|4780.5|4779.5|4778.5|379
1731666200000|2024-11-15 10:23:20|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4780|4779|301
1731666220000|2024-11-15 10:23:40|4778|4777|4778|4776.5|4778|4777|4778|4776.5|20
1731666230000|2024-11-15 10:23:50|4779|4778|4779|4778|4779|4778|4779|4778|62
1731666240000|2024-11-15 10:24:00|4781|4778.5|4781|4779.5|4781|4779.5|4781|4778.5|59
1731666250000|2024-11-15 10:24:10|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|1
1731666260000|2024-11-15 10:24:20|4780||4780||4780||4780||507
1731666270000|2024-11-15 10:24:30|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|40
1731666280000|2024-11-15 10:24:40|4780.5|4780.5|4781.5|4780|4782|4780.5|4780|4780|66
1731666290000|2024-11-15 10:24:50|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|306
1731666300000|2024-11-15 10:25:00|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|185
1731666310000|2024-11-15 10:25:10|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|279
1731666320000|2024-11-15 10:25:20|4780|4778|4779|4778|4780|4778|4779|4778|5
1731666350000|2024-11-15 10:25:50|4778.5|4777|4778|4777|4778.5|4777|4778|4777|34
1731666360000|2024-11-15 10:26:00|||||||||31
1731666370000|2024-11-15 10:26:10|4781.5|4780.5|4781.5|4780|4781.5|4780.5|4780.5|4779.5|221
1731666380000|2024-11-15 10:26:20|4782|4780.5|4780.5|4779.5|4782|4780.5|4780.5|4779.5|24
1731666390000|2024-11-15 10:26:30|4780|4779|4780.5|4779.5|4780.5|4779.5|4780|4779|101
1731666400000|2024-11-15 10:26:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|98
1731666410000|2024-11-15 10:26:50|4781|4780|4781|4780|4781|4780|4781|4780|492
1731666420000|2024-11-15 10:27:00|||||||||618
1731666430000|2024-11-15 10:27:10|4781.5|4781|4782|4781|4782|4781|4781.5|4781|519
1731666450000|2024-11-15 10:27:30|||||||||60
1731666460000|2024-11-15 10:27:40|4783|4782|4783|4782|4783|4782|4783|4782|62
1731666470000|2024-11-15 10:27:50|4784.5|4783.5|4786.5|4785|4787|4786|4784.5|4783.5|247
1731666480000|2024-11-15 10:28:00|4786|4784.5|4785|4784|4786|4784.5|4785|4784|329
1731666490000|2024-11-15 10:28:10|4785.5|4784.5|4785|4784|4786.5|4785.5|4785|4784|107
1731666500000|2024-11-15 10:28:20|4784|4783|4784|4783|4784.5|4783|4784|4783|42
1731666520000|2024-11-15 10:28:40|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|5
1731666530000|2024-11-15 10:28:50|4785|4783|4785|4783.5|4785|4783.5|4785|4783|120
1731666540000|2024-11-15 10:29:00|4786|4784|4785.5|4785|4786|4785|4785.5|4784|118
1731666550000|2024-11-15 10:29:10|4786|4783.5|4785|4784|4786|4784|4785|4783.5|65
1731666560000|2024-11-15 10:29:20|4786.5|4785|4786|4785|4786.5|4785.5|4785.5|4784.5|385
1731666570000|2024-11-15 10:29:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4786.5|359
1731666580000|2024-11-15 10:29:40|4789|4788|4789|4787.5|4789|4788|4789|4787.5|32
1731666590000|2024-11-15 10:29:50|4790|4788|4791|4790|4791|4790|4790|4788|81
1731666600000|2024-11-15 10:30:00|4790.5|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|230
1731666610000|2024-11-15 10:30:10|4791|4790|4791|4790|4791|4790|4790.5|4790|245
1731666620000|2024-11-15 10:30:20|4791.5|4790.5|4793|4791.5|4793|4791.5|4791.5|4790.5|128
1731666630000|2024-11-15 10:30:30|4792.5|4790.5|4791|4790|4792.5|4790.5|4791|4790|168
1731666640000|2024-11-15 10:30:40|4790|4789.5|4790|4788.5|4790|4789.5|4789.5|4788.5|212
1731666650000|2024-11-15 10:30:50|4789.5||4790||4790||4789.5||1
1731666660000|2024-11-15 10:31:00|4793.5|4789|4793.5|4792|4793.5|4792|4793.5|4789|142
1731666670000|2024-11-15 10:31:10|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|397
1731666680000|2024-11-15 10:31:20|||||||||34
1731666690000|2024-11-15 10:31:30|||||||||16
1731666700000|2024-11-15 10:31:40|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|296
1731666710000|2024-11-15 10:31:50|4792|4791.5|4792.5|4792|4792.5|4792|4792|4791.5|5
1731666720000|2024-11-15 10:32:00|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|217
1731666730000|2024-11-15 10:32:10|4792.5|4792.5|4791|4790|4793|4792.5|4791|4790|47
1731666740000|2024-11-15 10:32:20|4790.5|4790.5|4791|4790.5|4791|4790.5|4790.5|4790|104
1731666750000|2024-11-15 10:32:30|4792|4791|4792|4791|4792|4791|4792|4791|29
1731666760000|2024-11-15 10:32:40|4791|4790.5|4792|4790.5|4792|4791|4791|4790.5|228
1731666770000|2024-11-15 10:32:50|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|5
1731666790000|2024-11-15 10:33:10|4791.5|4790.5|4791.5|4791|4792.5|4791|4791.5|4790.5|130
1731666800000|2024-11-15 10:33:20||4790.5||4790.5||4790.5||4790.5|132
1731666810000|2024-11-15 10:33:30|4791|4790|4791|4790|4791|4790|4791|4790|62
1731666820000|2024-11-15 10:33:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|116
1731666830000|2024-11-15 10:33:50|4790|4787|4788.5|4787|4790|4787|4788|4787|1018
1731666840000|2024-11-15 10:34:00|4788|4787.5|4788|4787|4788|4787.5|4788|4787|56
1731666850000|2024-11-15 10:34:10|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|251
1731666860000|2024-11-15 10:34:20|||||||||703
1731666870000|2024-11-15 10:34:30||4786.5||4786.5||4786.5||4786.5|0
1731666880000|2024-11-15 10:34:40|4788|4787|4787.5|4786|4788|4787|4787.5|4786|109
1731666890000|2024-11-15 10:34:50|4787|4787|4787.5|4787|4787.5|4787|4787|4787|473
1731666900000|2024-11-15 10:35:00|4787|4786.5|4787|4786|4787|4786.5|4787|4786|319
1731666910000|2024-11-15 10:35:10|||||||||16
1731666930000|2024-11-15 10:35:30|||||||||7
1731666960000|2024-11-15 10:36:00|4786|4785.5|4787|4786.5|4787|4786.5|4786|4785.5|455
1731666970000|2024-11-15 10:36:10||4786||4786.5||4786.5||4786|141
1731666990000|2024-11-15 10:36:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|787
1731667000000|2024-11-15 10:36:40|||||||||184
1731667010000|2024-11-15 10:36:50|4788|4787|4788|4787|4788|4787|4788|4787|71
1731667020000|2024-11-15 10:37:00|4787.5|4786.5|4786.5|4786|4787.5|4786.5|4786.5|4786|18
1731667030000|2024-11-15 10:37:10|4787|4785.5|4786.5|4786|4787|4786|4786|4785.5|31
1731667040000|2024-11-15 10:37:20|4787||4787||4787.5||4787||0
1731667050000|2024-11-15 10:37:30|4786.5||4787||4787||4786.5||150
1731667070000|2024-11-15 10:37:50|4786|4785|4785.5|4784.5|4786|4785|4785|4784.5|68
1731667090000|2024-11-15 10:38:10|4785|4785|4786.5|4785.5|4787|4785.5|4785|4784.5|187
1731667100000|2024-11-15 10:38:20|4787|4786|4787|4786|4787|4786|4787|4786|0
1731667110000|2024-11-15 10:38:30|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|212
1731667120000|2024-11-15 10:38:40|4788|4787|4787.5|4786.5|4788|4787|4787.5|4786.5|0
1731667130000|2024-11-15 10:38:50|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|170
1731667140000|2024-11-15 10:39:00|4788.5|4787|4787.5|4787|4788.5|4787|4787.5|4787|119
1731667150000|2024-11-15 10:39:10|4788|4786.5|4787|4786.5|4788|4787|4786.5|4786|907
1731667160000|2024-11-15 10:39:20|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|406
1731667180000|2024-11-15 10:39:40|4787||4787||4787||4787||0
1731667190000|2024-11-15 10:39:50|4787.5|4787|4786.5|4786|4787.5|4787|4786.5|4786|353
1731667200000|2024-11-15 10:40:00|4787.5|4785|4785.5|4785|4787.5|4785|4785.5|4785|659
1731667210000|2024-11-15 10:40:10|4786|4784.5|4786.5|4786|4787|4786|4786|4784.5|152
1731667220000|2024-11-15 10:40:20|4786|4785.5|4786.5|4785.5|4787.5|4786.5|4786|4785.5|58
1731667230000|2024-11-15 10:40:30|4787|4786|4787|4786|4787|4786|4787|4785.5|6363
1731667240000|2024-11-15 10:40:40|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4785|223
1731667250000|2024-11-15 10:40:50|4786.5|4786|4787|4786|4787|4786|4786.5|4786|389
1731667260000|2024-11-15 10:41:00|4786.5|4785|4786|4785|4786.5|4785|4786|4785|462
1731667270000|2024-11-15 10:41:10|4786.5|4785.5|4786.5|4786|4786.5|4786|4786.5|4785.5|328
1731667280000|2024-11-15 10:41:20|||||||||12
1731667290000|2024-11-15 10:41:30|4786|4785.5|4786|4785|4786|4785.5|4786|4785|84
1731667300000|2024-11-15 10:41:40|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785|61
1731667310000|2024-11-15 10:41:50|4787.5|4787|4786.5|4786|4788|4787|4786.5|4786|251
1731667320000|2024-11-15 10:42:00|4787|4786.5|4787|4786|4787|4786.5|4787|4786|19
1731667330000|2024-11-15 10:42:10|4787.5|4786.5|4787.5|4787|4787.5|4787|4787.5|4786.5|235
1731667340000|2024-11-15 10:42:20|4788||4787.5||4788||4787.5||463
1731667360000|2024-11-15 10:42:40|4787|4786|4786.5|4786|4787|4786|4786.5|4786|260
1731667370000|2024-11-15 10:42:50|4787||4786.5||4787||4786.5||0
1731667390000|2024-11-15 10:43:10|4787|4786.5|4787.5|4786.5|4788|4787.5|4787|4786.5|1337
1731667400000|2024-11-15 10:43:20|4787|4786|4787|4786|4787|4786|4787|4786|98
1731667410000|2024-11-15 10:43:30|4786.5||4787||4787||4786.5||360
1731667420000|2024-11-15 10:43:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|433
1731667430000|2024-11-15 10:43:50|4787|4787|4789|4788.5|4789|4788.5|4787|4786.5|340
1731667440000|2024-11-15 10:44:00|4790|4789|4791|4790|4791|4790|4789|4788.5|104
1731667450000|2024-11-15 10:44:10|4791.5|4790.5|4792.5|4791.5|4793.5|4792.5|4791.5|4790.5|302
1731667460000|2024-11-15 10:44:20|4791.5|4791|4790.5|4790|4792.5|4791|4790.5|4790|207
1731667470000|2024-11-15 10:44:30|4791.5|4790.5|4791|4790.5|4791.5|4790.5|4791|4790.5|62
1731667480000|2024-11-15 10:44:40|4791.5|4791|4791|4790|4791.5|4791|4791|4790|244
1731667490000|2024-11-15 10:44:50|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791|858
1731667500000|2024-11-15 10:45:00|4793|4791|4794|4793|4794|4793|4793|4791|503
1731667510000|2024-11-15 10:45:10|4795.5|4792.5|4793.5|4793|4795.5|4794.5|4793.5|4792.5|299
1731667520000|2024-11-15 10:45:20|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793|87
1731667530000|2024-11-15 10:45:30|4794.5|4793|4794|4793|4794.5|4793|4794|4793|145
1731667540000|2024-11-15 10:45:40|4795|4794|4795|4794|4795.5|4794|4794.5|4793.5|935
1731667550000|2024-11-15 10:45:50|4795.5|4794.5|4796.5|4796|4796.5|4796|4795|4794.5|4737
1731667560000|2024-11-15 10:46:00|4798.5|4797.5|4797.5|4796.5|4799.5|4798.5|4797.5|4796.5|410
1731667570000|2024-11-15 10:46:10|4800|4799|4801.5|4801|4801.5|4801|4799|4798.5|311
1731667580000|2024-11-15 10:46:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|158
1731667590000|2024-11-15 10:46:30|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|58
1731667600000|2024-11-15 10:46:40||4802||4802||4802||4802|0
1731667610000|2024-11-15 10:46:50|4802.5|4801|4804|4803|4804|4803|4802.5|4801|157
1731667620000|2024-11-15 10:47:00|4805|4804|4805|4803.5|4805|4804.5|4804|4803.5|300
1731667630000|2024-11-15 10:47:10|4804.5|4804.5|4805.5|4804.5|4805.5|4804.5|4804.5|4804|99
1731667640000|2024-11-15 10:47:20|||||||||500
1731667650000|2024-11-15 10:47:30|4806|4805|4806|4805|4806.5|4805.5|4806|4805|343
1731667660000|2024-11-15 10:47:40|4805.5|4805.5|4805.5|4804.5|4806|4805.5|4805.5|4804.5|110
1731667670000|2024-11-15 10:47:50|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|0
1731667680000|2024-11-15 10:48:00|4806|4804.5|4804.5|4804|4806|4805|4804.5|4804|162
1731667690000|2024-11-15 10:48:10|4804|4803.5|4803|4802|4804|4803.5|4803|4802|115
1731667710000|2024-11-15 10:48:30|4802|4801.5|4800|4799.5|4802|4801.5|4800|4799.5|286
1731667720000|2024-11-15 10:48:40|4799.5|4798.5|4798|4797|4799.5|4798.5|4798|4797|283
1731667730000|2024-11-15 10:48:50|4798.5|4798|4799|4798|4799|4798|4798.5|4798|39
1731667740000|2024-11-15 10:49:00|4799.5|4798.5|4801.5|4800|4801.5|4800|4799.5|4798.5|279
1731667750000|2024-11-15 10:49:10|4802|4801|4802|4801.5|4802|4801.5|4802|4801|145
1731667760000|2024-11-15 10:49:20|4802.5|4802.5|4803|4802.5|4803|4802.5|4802.5|4802.5|554
1731667770000|2024-11-15 10:49:30|4803.5|4802|4803|4802|4803.5|4802|4802.5|4802|371
1731667780000|2024-11-15 10:49:40|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|56
1731667790000|2024-11-15 10:49:50|4803|4802|4802|4800.5|4803|4802|4802|4800.5|988
1731667800000|2024-11-15 10:50:00|4801.5|4801|4802.5|4801|4802.5|4801|4801.5|4800.5|410
1731667810000|2024-11-15 10:50:10|4802|4800.5|4800.5|4799|4802|4800.5|4799.5|4798.5|82
1731667820000|2024-11-15 10:50:20|4801.5|4800|4801|4800|4801.5|4800|4801|4799.5|105
1731667830000|2024-11-15 10:50:30|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|200
1731667840000|2024-11-15 10:50:40|4798|4797.5|4798|4797|4798|4797.5|4798|4797|423
1731667850000|2024-11-15 10:50:50||4797.5||4797.5||4797.5||4797.5|12
1731667860000|2024-11-15 10:51:00|4797|4796|4799.5|4798.5|4799.5|4798.5|4797|4796|958
1731667870000|2024-11-15 10:51:10|4800|4798|4798.5|4797|4800|4798|4797.5|4797|1216
1731667880000|2024-11-15 10:51:20|4799|4798|4800|4798.5|4800|4799|4799|4798|616
1731667890000|2024-11-15 10:51:30|4798|4797|4799.5|4798|4799.5|4798|4797.5|4797|643
1731667900000|2024-11-15 10:51:40|4800|4798.5|4800|4799|4800.5|4799.5|4799|4798|785
1731667910000|2024-11-15 10:51:50|4800.5|4799.5|4801.5|4801|4802.5|4801|4800.5|4799.5|1004
1731667920000|2024-11-15 10:52:00|4800.5|4800|4801|4800|4801.5|4800.5|4800.5|4800|1259
1731667930000|2024-11-15 10:52:10|4800.5|4799.5|4801|4799.5|4801|4800|4800.5|4799.5|455
1731667940000|2024-11-15 10:52:20||4800||4799.5||4800||4799.5|88
1731667950000|2024-11-15 10:52:30|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|1180
1731667960000|2024-11-15 10:52:40|4799|4798.5|4800|4799|4800|4799|4799|4798.5|326
1731667970000|2024-11-15 10:52:50|4800.5|4799.5|4800|4799|4801|4800|4800|4799|442
1731667980000|2024-11-15 10:53:00|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|526
1731667990000|2024-11-15 10:53:10|4800|4799.5|4800.5|4799|4801|4800|4800|4799|1198
1731668000000|2024-11-15 10:53:20|4800|4799.5|4800.5|4799|4801|4799.5|4800|4799|345
1731668010000|2024-11-15 10:53:30|4800|4799.5|4801.5|4801|4801.5|4801|4800|4799.5|431
1731668020000|2024-11-15 10:53:40|4802|4800.5|4801.5|4800.5|4802|4800.5|4801|4800|420
1731668030000|2024-11-15 10:53:50|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|687
1731668040000|2024-11-15 10:54:00|4801|4800.5|4801|4800|4802|4801|4801|4800|646
1731668050000|2024-11-15 10:54:10|4801.5|4799|4801.5|4800|4801.5|4800|4800.5|4799|358
1731668060000|2024-11-15 10:54:20|4802.5|4800.5|4802.5|4801|4802.5|4801|4802.5|4800.5|746
1731668070000|2024-11-15 10:54:30|4801.5|4801.5|4802.5|4801.5|4802.5|4801.5|4801.5|4801.5|536
1731668080000|2024-11-15 10:54:40|4801.5|4802|4802|4801|4802|4802|4801.5|4800|831
1731668090000|2024-11-15 10:54:50||4800.5||4800.5||4801||4800.5|1004
1731668100000|2024-11-15 10:55:00|4801|4800|4802|4800.5|4802|4801|4801|4799.5|405
1731668110000|2024-11-15 10:55:10|4803|4801|4801.5|4800.5|4803|4802|4801|4800|896
1731668120000|2024-11-15 10:55:20|4802.5|4801|4802|4801|4803|4801.5|4802|4800.5|273
1731668130000|2024-11-15 10:55:30|4802.5|4802.5|4804|4802.5|4804|4802.5|4802.5|4802|205
1731668140000|2024-11-15 10:55:40|4804.5|4804|4804.5|4803|4805|4804.5|4803.5|4802.5|614
1731668150000|2024-11-15 10:55:50|4805|4803.5|4803.5|4802|4805|4803.5|4803.5|4802|709
1731668160000|2024-11-15 10:56:00|4804|4802.5|4804.5|4803.5|4804.5|4803.5|4803.5|4802.5|768
1731668170000|2024-11-15 10:56:10|4805|4804|4804|4802.5|4805|4804|4803.5|4802|380
1731668180000|2024-11-15 10:56:20|4804.5|4803|4803|4802|4805|4804|4803|4802|870
1731668190000|2024-11-15 10:56:30|4804|4802.5|4805|4803.5|4805|4804|4804|4802.5|733
1731668200000|2024-11-15 10:56:40|4805.5|4804|4803.5|4803|4805.5|4804.5|4803.5|4803|948
1731668210000|2024-11-15 10:56:50|4804|4802.5|4803.5|4802.5|4804|4802.5|4803|4802.5|176
1731668220000|2024-11-15 10:57:00|4803|4802|4803.5|4803|4804.5|4803|4803|4802|472
1731668230000|2024-11-15 10:57:10|4804|4802|4803.5|4802|4804|4802|4802.5|4802|664
1731668240000|2024-11-15 10:57:20|4804|4802.5|4803|4802.5|4804|4803|4803|4802.5|225
1731668250000|2024-11-15 10:57:30|4803.5|4803|4804|4802.5|4804|4803|4803|4802.5|246
1731668260000|2024-11-15 10:57:40|4804.5|4803|4804.5|4803|4804.5|4803|4803.5|4802.5|432
1731668270000|2024-11-15 10:57:50|4805|4803.5|4804.5|4803.5|4805|4804|4804.5|4803.5|390
1731668280000|2024-11-15 10:58:00|4804|4803|4805|4803.5|4805.5|4804.5|4804|4803|444
1731668290000|2024-11-15 10:58:10|4805.5|4804|4804.5|4803|4805.5|4804|4804|4803|724
1731668300000|2024-11-15 10:58:20|4805|4803.5|4804.5|4804|4805.5|4804|4804.5|4803|428
1731668310000|2024-11-15 10:58:30|4804|4803.5|4805|4804|4805.5|4804.5|4804|4803.5|631
1731668320000|2024-11-15 10:58:40|4804.5|4803.5|4804.5|4803.5|4805|4804|4804|4803.5|679
1731668330000|2024-11-15 10:58:50|4805|4804|4803.5|4803|4805|4804|4803.5|4803|491
1731668340000|2024-11-15 10:59:00|4804|4803.5|4804.5|4803|4804.5|4803.5|4804|4803|392
1731668350000|2024-11-15 10:59:10|4804|4803.5|4804|4802.5|4804|4803.5|4803|4802.5|564
1731668360000|2024-11-15 10:59:20|4804.5|4803|4804|4803|4805|4803.5|4804|4802.5|170
1731668370000|2024-11-15 10:59:30|4803|4802|4804|4802.5|4804|4803.5|4803|4802|1036
1731668380000|2024-11-15 10:59:40|4803.5|4803|4802|4801|4803.5|4803|4802|4801|65
1731668390000|2024-11-15 10:59:50|4802.5|4801.5|4801.5|4800.5|4802.5|4802|4801.5|4800.5|1253
1731668400000|2024-11-15 11:00:00|4802|4800|4802|4800.5|4803|4802.5|4802|4800|297
1731668410000|2024-11-15 11:00:10|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|149
1731668420000|2024-11-15 11:00:20|||||||||304
1731668430000|2024-11-15 11:00:30|||||||||200
1731668440000|2024-11-15 11:00:40|||||||||171
1731668450000|2024-11-15 11:00:50|4801.5|4800.5|4801|4800|4801.5|4800.5|4801|4800|129
1731668460000|2024-11-15 11:01:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|54
1731668470000|2024-11-15 11:01:10|4801|4801|4798.5|4798|4801.5|4801|4798.5|4797.5|347
1731668480000|2024-11-15 11:01:20|4799||4799||4799||4799||2
1731668490000|2024-11-15 11:01:30|4800|4799|4800|4799|4800|4799|4800|4798.5|4
1731668500000|2024-11-15 11:01:40|||||||||77
1731668510000|2024-11-15 11:01:50|4799.5|4798.5|4800|4799.5|4800|4799.5|4799.5|4798.5|108
1731668520000|2024-11-15 11:02:00|4801|4800.5|4801|4800|4801|4800.5|4801|4800|195
1731668530000|2024-11-15 11:02:10|4801.5|4800.5|4802.5|4801|4802.5|4801.5|4801.5|4800|220
1731668540000|2024-11-15 11:02:20|4801.5|4800.5|4802|4801|4802|4801|4801|4800.5|111
1731668550000|2024-11-15 11:02:30|4801|4800|4800.5|4800|4801|4800.5|4800.5|4800|251
1731668560000|2024-11-15 11:02:40|||||||||217
1731668570000|2024-11-15 11:02:50|4801.5|4801|4801|4800.5|4801.5|4801|4801|4800.5|49
1731668580000|2024-11-15 11:03:00|4800.5|4800|4800.5|4799.5|4800.5|4800|4800|4799.5|192
1731668590000|2024-11-15 11:03:10|4801||4801||4801||4801||0
1731668600000|2024-11-15 11:03:20||4800||4800||4800||4800|62
1731668620000|2024-11-15 11:03:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1731668630000|2024-11-15 11:03:50|||||||||601
1731668640000|2024-11-15 11:04:00||4801||4800.5||4801||4800.5|185
1731668650000|2024-11-15 11:04:10|4802|4801|4802|4801.5|4802|4801.5|4802|4801|94
1731668660000|2024-11-15 11:04:20|||||||||12
1731668680000|2024-11-15 11:04:40|||||||||6
1731668690000|2024-11-15 11:04:50|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|114
1731668700000|2024-11-15 11:05:00|4802|4801|4801|4800.5|4802|4801|4801|4800.5|12
1731668710000|2024-11-15 11:05:10|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|353
1731668720000|2024-11-15 11:05:20|4802|4801.5|4801.5|4801|4802|4801.5|4801.5|4801|328
1731668730000|2024-11-15 11:05:30|4802|4801.5|4803|4801.5|4803|4801.5|4802|4801.5|66
1731668750000|2024-11-15 11:05:50||4802||4802||4802||4802|100
1731668760000|2024-11-15 11:06:00|4802.5|4801.5|4801.5|4800.5|4802.5|4801.5|4801.5|4800.5|91
1731668770000|2024-11-15 11:06:10|4802|4801|4802|4801|4802|4801|4802|4801|12
1731668780000|2024-11-15 11:06:20|4802.5|4801.5|4804|4802.5|4804|4802.5|4802.5|4801.5|97
1731668790000|2024-11-15 11:06:30||4803||4803||4803||4803|151
1731668800000|2024-11-15 11:06:40|4804.5|4803.5|4805|4803.5|4805.5|4804|4804.5|4803.5|478
1731668810000|2024-11-15 11:06:50|4804.5|4803|4804|4803|4804.5|4803|4804|4803|17
1731668820000|2024-11-15 11:07:00|4803.5|4802.5|4803|4801.5|4803.5|4802.5|4803|4801.5|188
1731668830000|2024-11-15 11:07:10|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|0
1731668840000|2024-11-15 11:07:20|4804.5|4802.5|4804.5|4803|4804.5|4804|4804.5|4802.5|87
1731668850000|2024-11-15 11:07:30|4805|4803.5|4805.5|4804|4805.5|4804|4805|4803.5|117
1731668860000|2024-11-15 11:07:40|||||||||248
1731668870000|2024-11-15 11:07:50||4804.5||4804.5||4804.5||4804.5|103
1731668880000|2024-11-15 11:08:00|4804.5|4804|4804|4803|4805|4804|4804|4803|521
1731668890000|2024-11-15 11:08:10|||||||||20
1731668900000|2024-11-15 11:08:20|4803.5||4803.5||4803.5||4803.5||1
1731668910000|2024-11-15 11:08:30|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|315
1731668920000|2024-11-15 11:08:40|||||||||113
1731668930000|2024-11-15 11:08:50|4806|4805|4805.5|4804|4806|4805|4805.5|4804|137
1731668940000|2024-11-15 11:09:00|4806|4805|4806|4805|4806|4805|4806|4805|45
1731668950000|2024-11-15 11:09:10|4806.5||4806.5||4806.5||4806.5||415
1731668960000|2024-11-15 11:09:20|4806|4805.5|4805.5|4805|4806|4805.5|4805.5|4805|35
1731668970000|2024-11-15 11:09:30|4806|4804.5|4804|4803|4806.5|4804.5|4804|4803|674
1731668980000|2024-11-15 11:09:40|4803.5|4802.5|4804|4802.5|4804|4803|4803|4802.5|941
1731668990000|2024-11-15 11:09:50|4803|4802|4803|4802|4803.5|4802|4803|4802|379
1731669000000|2024-11-15 11:10:00|4802.5|4801|4803|4801.5|4803|4801.5|4802.5|4801|1
1731669010000|2024-11-15 11:10:10|4802.5|4802|4802|4800.5|4802.5|4802|4802|4800.5|166
1731669020000|2024-11-15 11:10:20||4801||4801||4801||4801|0
1731669030000|2024-11-15 11:10:30|4801.5|4800.5|4801|4799.5|4801.5|4800.5|4800.5|4799.5|54
1731669040000|2024-11-15 11:10:40|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|0
1731669050000|2024-11-15 11:10:50||4799.5||4799.5||4799.5||4799.5|0
1731669060000|2024-11-15 11:11:00|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|82
1731669070000|2024-11-15 11:11:10|4800|4799|4799.5|4799|4800|4799|4799.5|4799|55
1731669080000|2024-11-15 11:11:20||4798.5||4798.5||4798.5||4798.5|629
1731669090000|2024-11-15 11:11:30|||||||||207
1731669100000|2024-11-15 11:11:40|||||||||41
1731669110000|2024-11-15 11:11:50|||||||||73
1731669120000|2024-11-15 11:12:00|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|13
1731669130000|2024-11-15 11:12:10|4799|4798|4799|4798|4799|4798|4799|4798|222
1731669140000|2024-11-15 11:12:20|4800.5|4799|4800|4799|4800.5|4799|4800|4799|63
1731669150000|2024-11-15 11:12:30|4801|4800|4802|4801|4802|4801|4801|4800|1117
1731669160000|2024-11-15 11:12:40|4801.5|4800.5|4802.5|4801.5|4802.5|4801.5|4801.5|4800.5|209
1731669180000|2024-11-15 11:13:00|4802|4802|4803|4802|4803|4802|4802|4802|245
1731669190000|2024-11-15 11:13:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|124
1731669200000|2024-11-15 11:13:20|4806|4805|4806|4805|4806|4805|4806|4805|6
1731669210000|2024-11-15 11:13:30||4805.5||4805.5||4805.5||4805.5|132
1731669220000|2024-11-15 11:13:40|4806.5|4807|4808.5|4808|4808.5|4808|4806.5|4807|627
1731669230000|2024-11-15 11:13:50|4808|4807.5|4807.5|4806.5|4808|4807.5|4807.5|4806.5|328
1731669240000|2024-11-15 11:14:00|4808|4807|4808|4806.5|4808|4807|4807.5|4806.5|92
1731669250000|2024-11-15 11:14:10|4807.5||4807.5||4807.5||4807.5||109
1731669260000|2024-11-15 11:14:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|252
1731669270000|2024-11-15 11:14:30|||||||||112
1731669280000|2024-11-15 11:14:40|4806|4805|4806|4805|4806|4805|4806|4805|248
1731669290000|2024-11-15 11:14:50|||||||||54
1731669300000|2024-11-15 11:15:00||4804.5||4805||4805||4804.5|206
1731669310000|2024-11-15 11:15:10|4805|4804|4805|4804|4805|4804|4805|4804|298
1731669330000|2024-11-15 11:15:30|||||||||5000
1731669340000|2024-11-15 11:15:40|||||||||12
1731669350000|2024-11-15 11:15:50|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|11
1731669360000|2024-11-15 11:16:00|4806|4803|4807.5|4806.5|4807.5|4806.5|4806|4803|647
1731669370000|2024-11-15 11:16:10||4806||4806||4806||4806|0
1731669380000|2024-11-15 11:16:20|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|225
1731669390000|2024-11-15 11:16:30|4806|4805.5|4806|4805|4806.5|4805.5|4806|4805|530
1731669400000|2024-11-15 11:16:40||4804.5||4805||4805||4804.5|200
1731669410000|2024-11-15 11:16:50|4806.5|4805.5|4807|4806|4807|4806|4806.5|4805.5|354
1731669420000|2024-11-15 11:17:00|||||||||99
1731669430000|2024-11-15 11:17:10|4808|4806.5|4808.5|4807|4808.5|4807|4808|4806.5|68
1731669440000|2024-11-15 11:17:20||4807.5||4807.5||4807.5||4807.5|0
1731669460000|2024-11-15 11:17:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|345
1731669480000|2024-11-15 11:18:00|4807|4806|4807.5|4806|4807.5|4806|4807|4806|211
1731669490000|2024-11-15 11:18:10|||||||||1
1731669500000|2024-11-15 11:18:20|4807|4806.5|4807|4806|4807|4806.5|4807|4806|210
1731669510000|2024-11-15 11:18:30|4808|4806.5|4808|4807|4808|4807|4808|4806.5|152
1731669520000|2024-11-15 11:18:40|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|110
1731669540000|2024-11-15 11:19:00||4805.5||4805||4805.5||4805|400
1731669560000|2024-11-15 11:19:20|4806||4806||4806||4806||190
1731669580000|2024-11-15 11:19:40|||||||||3
1731669600000|2024-11-15 11:20:00|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|142
1731669610000|2024-11-15 11:20:10|||||||||98
1731669630000|2024-11-15 11:20:30|4806|4805|4806|4805|4806|4805|4806|4805|74
1731669650000|2024-11-15 11:20:50|4805|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|238
1731669660000|2024-11-15 11:21:00|||||||||110
1731669670000|2024-11-15 11:21:10|4805|4804|4804.5|4804|4805|4804|4804.5|4804|200
1731669680000|2024-11-15 11:21:20|4805|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|142
1731669690000|2024-11-15 11:21:30|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|297
1731669700000|2024-11-15 11:21:40|4805||4805||4805||4805||14
1731669710000|2024-11-15 11:21:50|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|43
1731669720000|2024-11-15 11:22:00|4805|4804|4805|4804|4805|4804|4805|4804|39
1731669730000|2024-11-15 11:22:10|||||||||11
1731669740000|2024-11-15 11:22:20|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|26
1731669760000|2024-11-15 11:22:40|||||||||206
1731669780000|2024-11-15 11:23:00|4805||4805||4805||4805||25072
1731669790000|2024-11-15 11:23:10|4805.5|4803.5|4804|4803.5|4805.5|4803.5|4804|4803.5|520
1731669810000|2024-11-15 11:23:30|4804.5|4804|4804.5|4803.5|4804.5|4804|4804.5|4803.5|242
1731669840000|2024-11-15 11:24:00||4804||4804||4804||4804|146
1731669850000|2024-11-15 11:24:10|4805|4804.5|4805|4804|4805|4804.5|4805|4804|296
1731669860000|2024-11-15 11:24:20|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|78
1731669880000|2024-11-15 11:24:40|4805.5|4804.5|4807|4806|4807|4806|4805.5|4804.5|98
1731669890000|2024-11-15 11:24:50|||||||||241
1731669900000|2024-11-15 11:25:00|||||||||348
1731669920000|2024-11-15 11:25:20||4806.5||4806.5||4806.5||4806.5|82
1731669940000|2024-11-15 11:25:40|4806.5|4806|4806.5|4805.5|4806.5|4806|4806.5|4805.5|204
1731669950000|2024-11-15 11:25:50|||||||||355
1731669960000|2024-11-15 11:26:00|||||||||111
1731670010000|2024-11-15 11:26:50|4807.5|4806.5|4809|4808|4809|4808|4807.5|4806.5|166
1731670020000|2024-11-15 11:27:00|4808|4807|4806.5|4805.5|4808|4807|4806.5|4805.5|584
1731670030000|2024-11-15 11:27:10|4807|4806|4807|4806|4807|4806|4806|4805.5|267
1731670040000|2024-11-15 11:27:20|4806.5|4805.5|4807|4805.5|4807|4805.5|4806.5|4805.5|32
1731670050000|2024-11-15 11:27:30|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807.5|4806|225
1731670060000|2024-11-15 11:27:40||4806||4806.5||4806.5||4806|0
1731670070000|2024-11-15 11:27:50|4808|4807|4808|4807|4808|4807|4808|4807|56
1731670080000|2024-11-15 11:28:00|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4806|388
1731670090000|2024-11-15 11:28:10|4807.5||4807||4807.5||4807||20
1731670100000|2024-11-15 11:28:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|50
1731670110000|2024-11-15 11:28:30|||||||||98
1731670120000|2024-11-15 11:28:40||4806||4806||4806||4806|0
1731670130000|2024-11-15 11:28:50|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|191
1731670140000|2024-11-15 11:29:00|4808|4808|4809.5|4808.5|4809.5|4808.5|4808|4808|38
1731670150000|2024-11-15 11:29:10|4810|4809|4810|4809|4810|4809.5|4810|4809|99
1731670170000|2024-11-15 11:29:30|4811|4810|4811|4809.5|4811|4810|4811|4809.5|4759
1731670180000|2024-11-15 11:29:40||4810||4810||4810||4810|0
1731670190000|2024-11-15 11:29:50|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|340
1731670200000|2024-11-15 11:30:00|4811.5|4809|4811.5|4810.5|4811.5|4810.5|4811.5|4809|924
1731670210000|2024-11-15 11:30:10||4811||4811||4811||4811|250
1731670220000|2024-11-15 11:30:20|4812.5|4811.5|4813|4811.5|4813|4812|4812.5|4811.5|310
1731670230000|2024-11-15 11:30:30|4813.5|4812|4814|4813|4814|4813|4813.5|4812|17
1731670260000|2024-11-15 11:31:00|||||||||282
1731670270000|2024-11-15 11:31:10|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|905
1731670280000|2024-11-15 11:31:20|4813.5|4812.5|4812.5|4811.5|4813.5|4812.5|4812.5|4811.5|233
1731670290000|2024-11-15 11:31:30|4813|4812|4813|4812|4813|4812|4813|4812|0
1731670300000|2024-11-15 11:31:40|||||||||4
1731670310000|2024-11-15 11:31:50|4814.5|4812.5|4814|4813|4814.5|4813|4814|4812.5|17
1731670320000|2024-11-15 11:32:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|23
1731670330000|2024-11-15 11:32:10|4814||4813.5||4814||4813.5||1
1731670360000|2024-11-15 11:32:40|||||||||54
1731670370000|2024-11-15 11:32:50|4814|4813|4814|4813|4814|4813|4814|4813|200
1731670380000|2024-11-15 11:33:00|4814.5|4813.5|4813.5|4813|4814.5|4813.5|4813.5|4813|59
1731670390000|2024-11-15 11:33:10|4814||4814||4814||4814||200
1731670400000|2024-11-15 11:33:20|4813.5|4812|4812.5|4811.5|4813.5|4812|4812.5|4811.5|264
1731670410000|2024-11-15 11:33:30|4813|4812|4813|4812|4813|4812|4813|4812|10
1731670430000|2024-11-15 11:33:50|4812.5|4811.5|4812.5|4812|4812.5|4812|4812.5|4811.5|74
1731670440000|2024-11-15 11:34:00||4811.5||4811.5||4811.5||4811.5|0
1731670480000|2024-11-15 11:34:40|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|12
1731670500000|2024-11-15 11:35:00|||||||||345
1731670510000|2024-11-15 11:35:10|||||||||60
1731670520000|2024-11-15 11:35:20|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|200
1731670530000|2024-11-15 11:35:30|||||||||352
1731670550000|2024-11-15 11:35:50|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|1
1731670560000|2024-11-15 11:36:00|4815|4814.5|4814.5|4814|4815|4814.5|4814.5|4814|109
1731670570000|2024-11-15 11:36:10|||||||||490
1731670580000|2024-11-15 11:36:20|||||||||205
1731670590000|2024-11-15 11:36:30|4815||4815||4815||4815||71
1731670610000|2024-11-15 11:36:50|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|68
1731670630000|2024-11-15 11:37:10|4816|4815|4815.5|4815|4816|4815|4815.5|4815|340
1731670640000|2024-11-15 11:37:20|4816||4816||4816||4816||100
1731670660000|2024-11-15 11:37:40|4815.5||4815.5||4815.5||4815.5||218
1731670670000|2024-11-15 11:37:50|4816||4816||4816||4816||91
1731670680000|2024-11-15 11:38:00|4815.5||4815.5||4815.5||4815.5||0
1731670690000|2024-11-15 11:38:10|||||||||295
1731670700000|2024-11-15 11:38:20|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|32
1731670710000|2024-11-15 11:38:30|4816|4815|4815.5|4815|4816|4815|4815.5|4815|225
1731670720000|2024-11-15 11:38:40|4816|4815.5|4816.5|4816|4816.5|4816|4816|4815.5|579
1731670730000|2024-11-15 11:38:50|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|233
1731670740000|2024-11-15 11:39:00|||||||||269
1731670750000|2024-11-15 11:39:10|||||||||175
1731670770000|2024-11-15 11:39:30|4816.5|4816|4817|4816|4817|4816|4816.5|4816|775
1731670780000|2024-11-15 11:39:40|||||||||21
1731670790000|2024-11-15 11:39:50|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|783
1731670800000|2024-11-15 11:40:00|||||||||295
1731670820000|2024-11-15 11:40:20|||||||||89
1731670830000|2024-11-15 11:40:30|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|131
1731670860000|2024-11-15 11:41:00|4816||4816||4816||4816||199
1731670870000|2024-11-15 11:41:10|||||||||8
1731670890000|2024-11-15 11:41:30|4815.5||4815.5||4815.5||4815.5||2
1731670900000|2024-11-15 11:41:40|4816||4815.5||4816||4815.5||62
1731670910000|2024-11-15 11:41:50|||||||||444
1731670920000|2024-11-15 11:42:00|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|449
1731670930000|2024-11-15 11:42:10|4815.5||4815.5||4815.5||4815.5||1
1731670940000|2024-11-15 11:42:20|4815||4815||4815||4815||0
1731670950000|2024-11-15 11:42:30|4815.5||4815.5||4815.5||4815.5||198
1731670960000|2024-11-15 11:42:40|4815||4815.5||4815.5||4815||33
1731670970000|2024-11-15 11:42:50|4815|4813.5|4814.5|4813.5|4815|4813.5|4814.5|4813.5|40
1731670990000|2024-11-15 11:43:10|4814||4814||4814||4814||0
1731671000000|2024-11-15 11:43:20|||||||||364
1731671010000|2024-11-15 11:43:30||4813||4813||4813||4813|160
1731671030000|2024-11-15 11:43:50|4815|4814.5|4815|4814|4815|4814.5|4815|4814|239
1731671040000|2024-11-15 11:44:00|4814.5||4815||4815||4814.5||2
1731671050000|2024-11-15 11:44:10|||||||||507
1731671060000|2024-11-15 11:44:20|||||||||62
1731671070000|2024-11-15 11:44:30|4814.5||4814.5||4814.5||4814.5||1
1731671090000|2024-11-15 11:44:50|4814|4813.5|4814|4813|4814.5|4813.5|4814|4813|742
1731671110000|2024-11-15 11:45:10|4815|4814|4815|4814|4815|4814|4815|4814|200
1731671120000|2024-11-15 11:45:20|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|124
1731671130000|2024-11-15 11:45:30|4816||4816||4816||4816||223
1731671140000|2024-11-15 11:45:40|||||||||200
1731671170000|2024-11-15 11:46:10||4815||4815||4815||4815|183
1731671180000|2024-11-15 11:46:20|4815.5|4813|4813|4812|4815.5|4813|4813|4812|150
1731671200000|2024-11-15 11:46:40|4813.5|4812.5|4814.5|4813.5|4814.5|4814|4813.5|4812.5|551
1731671210000|2024-11-15 11:46:50|4814|4812|4813|4812|4814|4812|4813|4812|28
1731671220000|2024-11-15 11:47:00|4812.5||4812.5||4812.5||4812.5||0
1731671230000|2024-11-15 11:47:10|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|455
1731671240000|2024-11-15 11:47:20|||||||||217
1731671250000|2024-11-15 11:47:30|4812.5||4812.5||4812.5||4812.5||15
1731671260000|2024-11-15 11:47:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|155
1731671270000|2024-11-15 11:47:50|||||||||669
1731671280000|2024-11-15 11:48:00|4812.5|4811.5|4811.5|4811|4812.5|4811.5|4811.5|4811|161
1731671300000|2024-11-15 11:48:20|4812.5|4811.5|4812|4811.5|4812.5|4811.5|4812|4811.5|165
1731671310000|2024-11-15 11:48:30|4812.5||4812.5||4812.5||4812.5||0
1731671320000|2024-11-15 11:48:40|4812|4811|4812|4811|4812|4811|4811.5|4810.5|446
1731671330000|2024-11-15 11:48:50|4811.5||4811.5||4811.5||4811.5||0
1731671340000|2024-11-15 11:49:00|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|400
1731671350000|2024-11-15 11:49:10|||||||||1
1731671370000|2024-11-15 11:49:30|4811.5|4811|4812|4811|4812|4811|4811.5|4811|67
1731671390000|2024-11-15 11:49:50||4811.5||4811.5||4811.5||4811.5|0
1731671400000|2024-11-15 11:50:00|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|431
1731671420000|2024-11-15 11:50:20|4812|4811.5|4812|4811|4812|4811.5|4812|4811|176
1731671430000|2024-11-15 11:50:30||4811.5||4811.5||4811.5||4811.5|0
1731671440000|2024-11-15 11:50:40|4812.5|4812|4813.5|4812.5|4814|4813.5|4812.5|4812|179
1731671460000|2024-11-15 11:51:00|4813|4811.5|4813.5|4812.5|4813.5|4812.5|4812.5|4811.5|810
1731671470000|2024-11-15 11:51:10|4813|4813|4813.5|4813|4813.5|4813|4813|4812.5|55
1731671480000|2024-11-15 11:51:20|||||||||59
1731671490000|2024-11-15 11:51:30|4813|4812|4812|4811.5|4813|4812|4812|4811.5|250
1731671500000|2024-11-15 11:51:40|4813|4812.5|4812.5|4812|4813|4812.5|4812|4811.5|51
1731671510000|2024-11-15 11:51:50|4812|4811.5|4812|4811|4812|4811.5|4811.5|4810.5|344
1731671520000|2024-11-15 11:52:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810|0
1731671540000|2024-11-15 11:52:20|||||||||51
1731671550000|2024-11-15 11:52:30|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|132
1731671560000|2024-11-15 11:52:40|||||||||477
1731671580000|2024-11-15 11:53:00|4812.5||4812.5||4812.5||4812.5||41
1731671590000|2024-11-15 11:53:10|||||||||9
1731671600000|2024-11-15 11:53:20|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|184
1731671620000|2024-11-15 11:53:40|4814|4813|4814|4813.5|4814.5|4813.5|4814|4813|84
1731671630000|2024-11-15 11:53:50|4814.5||4814||4814.5||4814||0
1731671640000|2024-11-15 11:54:00|4813.5|4812.5|4812.5|4811.5|4813.5|4812.5|4812.5|4811.5|616
1731671650000|2024-11-15 11:54:10|4812|4811|4812|4811|4812|4811|4812|4811|61
1731671660000|2024-11-15 11:54:20|4813|4811.5|4812.5|4811|4813|4811.5|4812.5|4811|48
1731671670000|2024-11-15 11:54:30|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|0
1731671680000|2024-11-15 11:54:40|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|105
1731671690000|2024-11-15 11:54:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|56
1731671700000|2024-11-15 11:55:00|4813|4811|4813|4811.5|4813|4811.5|4812|4811|117
1731671710000|2024-11-15 11:55:10|4812|4812|4812|4811|4812|4812|4812|4811|0
1731671720000|2024-11-15 11:55:20|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|0
1731671730000|2024-11-15 11:55:30|||||||||2
1731671750000|2024-11-15 11:55:50||4812||4812.5||4812.5||4812|158
1731671760000|2024-11-15 11:56:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|400
1731671780000|2024-11-15 11:56:20|4813|4811|4812.5|4811.5|4813|4811.5|4812.5|4811|412
1731671790000|2024-11-15 11:56:30|4812|4810.5|4811|4810|4812|4810.5|4811|4810|0
1731671800000|2024-11-15 11:56:40||4810.5||4810.5||4810.5||4810.5|11
1731671810000|2024-11-15 11:56:50|4811.5||4811.5||4811.5||4811.5||46
1731671830000|2024-11-15 11:57:10|4812|4811|4812|4810.5|4812|4811|4812|4810.5|116
1731671840000|2024-11-15 11:57:20|4811.5|4810|4811|4810|4811.5|4810|4811|4810|32
1731671850000|2024-11-15 11:57:30|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810.5|31
1731671860000|2024-11-15 11:57:40||4810.5||4811||4811||4810.5|0
1731671870000|2024-11-15 11:57:50|4811.5|4810|4810.5|4810|4811.5|4810|4810.5|4810|138
1731671880000|2024-11-15 11:58:00|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|372
1731671890000|2024-11-15 11:58:10|4810.5||4810.5||4810.5||4810.5||159
1731671900000|2024-11-15 11:58:20|4811|4810|4811|4810|4811|4810|4811|4810|254
1731671920000|2024-11-15 11:58:40|4810.5||4810.5||4810.5||4810.5||0
1731671930000|2024-11-15 11:58:50|4811||4811||4811||4810.5||0
1731671940000|2024-11-15 11:59:00|4810.5||4811||4811||4810.5||0
1731671950000|2024-11-15 11:59:10|4810.5||4810.5||4810.5||4810.5||836
1731671960000|2024-11-15 11:59:20|||||||||215
1731671970000|2024-11-15 11:59:30|4811|4810.5|4812|4811|4812|4811|4811|4810.5|121
1731671980000|2024-11-15 11:59:40|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|254
1731671990000|2024-11-15 11:59:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|25
1731672000000|2024-11-15 12:00:00|4814|4813|4812|4811|4814|4813|4811.5|4810.5|851
1731672010000|2024-11-15 12:00:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|1018
1731672020000|2024-11-15 12:00:20|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|333
1731672030000|2024-11-15 12:00:30|4813|4812|4813|4812|4813|4812|4813|4812|1152
1731672040000|2024-11-15 12:00:40|4813.5||4813||4813.5||4813||41
1731672050000|2024-11-15 12:00:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1731672070000|2024-11-15 12:01:10|||||||||10
1731672090000|2024-11-15 12:01:30|4813||4814||4814||4813||197
1731672100000|2024-11-15 12:01:40|4813.5|4811.5|4812|4811|4813.5|4812|4812|4811|886
1731672110000|2024-11-15 12:01:50||4811.5||4811.5||4811.5||4811.5|0
1731672120000|2024-11-15 12:02:00|||||||||218
1731672130000|2024-11-15 12:02:10||4811||4811||4811||4811|256
1731672150000|2024-11-15 12:02:30||4811.5||4811.5||4811.5||4811.5|268
1731672160000|2024-11-15 12:02:40|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4
1731672180000|2024-11-15 12:03:00|||||||||39
1731672190000|2024-11-15 12:03:10|4811|4811|4811|4810.5|4811|4811|4811|4810.5|2616
1731672210000|2024-11-15 12:03:30|||||||||10
1731672250000|2024-11-15 12:04:10|4812|4811|4812|4811|4812|4811|4812|4811|1589
1731672260000|2024-11-15 12:04:20|||||||||131
1731672280000|2024-11-15 12:04:40|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4811|4810.5|256
1731672290000|2024-11-15 12:04:50|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|37
1731672300000|2024-11-15 12:05:00|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|56
1731672310000|2024-11-15 12:05:10|4811.5||4811.5||4811.5||4811.5||1019
1731672350000|2024-11-15 12:05:50|4812||4812||4812||4812||366
1731672360000|2024-11-15 12:06:00||4811||4811||4811.5||4811|119
1731672370000|2024-11-15 12:06:10|||||||||2
1731672390000|2024-11-15 12:06:30|4811.5||4812||4812||4811.5||2
1731672400000|2024-11-15 12:06:40|4811.5||4811.5||4811.5||4811.5||11
1731672410000|2024-11-15 12:06:50|||||||||355
1731672420000|2024-11-15 12:07:00|||||||||9
1731672440000|2024-11-15 12:07:20|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|82
1731672470000|2024-11-15 12:07:50|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|99
1731672480000|2024-11-15 12:08:00|4812|4811|4812|4811|4812|4811|4812|4811|0
1731672490000|2024-11-15 12:08:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|291
1731672510000|2024-11-15 12:08:30|4812|4811|4812|4810.5|4812|4811|4812|4810.5|86
1731672520000|2024-11-15 12:08:40|4811.5|4811|4812|4811|4812|4811|4811.5|4811|0
1731672540000|2024-11-15 12:09:00||4811.5||4811||4811.5||4811|81
1731672550000|2024-11-15 12:09:10|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|26
1731672560000|2024-11-15 12:09:20||4812||4812.5||4812.5||4812|0
1731672570000|2024-11-15 12:09:30|4813|4812|4813|4812|4813.5|4812|4813|4812|32
1731672580000|2024-11-15 12:09:40|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|41
1731672590000|2024-11-15 12:09:50||4811||4811.5||4811.5||4811|0
1731672610000|2024-11-15 12:10:10|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|98
1731672620000|2024-11-15 12:10:20|4813|4811.5|4812.5|4811.5|4813|4811.5|4812.5|4811.5|500
1731672640000|2024-11-15 12:10:40|4813||4813||4813||4813||10
1731672660000|2024-11-15 12:11:00|4812.5||4812.5||4812.5||4812.5||12
1731672670000|2024-11-15 12:11:10|4812||4812.5||4812.5||4812||126
1731672680000|2024-11-15 12:11:20||4812||4812||4812||4811.5|218
1731672690000|2024-11-15 12:11:30|||||||||41
1731672700000|2024-11-15 12:11:40|4813|4812.5|4812.5|4811.5|4813|4812.5|4812.5|4811.5|4
1731672710000|2024-11-15 12:11:50|4812|4811|4812|4811|4812|4811|4812|4811|263
1731672720000|2024-11-15 12:12:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|15
1731672730000|2024-11-15 12:12:10||4812||4811.5||4812||4811.5|32
1731672740000|2024-11-15 12:12:20|4813|4813|4814|4813|4814|4813|4813|4813|232
1731672750000|2024-11-15 12:12:30|||||||||240
1731672760000|2024-11-15 12:12:40|4813.5||4813.5||4813.5||4813.5||798
1731672770000|2024-11-15 12:12:50|4813|4812.5|4812.5|4811.5|4813|4812.5|4812.5|4811.5|143
1731672780000|2024-11-15 12:13:00|4813|4812|4813|4812.5|4813|4812.5|4813|4812|338
1731672790000|2024-11-15 12:13:10|4813.5||4813.5||4813.5||4813.5||112
1731672820000|2024-11-15 12:13:40||4813||4812.5||4813||4812.5|139
1731672830000|2024-11-15 12:13:50|4814|4813|4814|4813|4814|4813|4814|4813|1647
1731672840000|2024-11-15 12:14:00|||||||||1033
1731672850000|2024-11-15 12:14:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|480
1731672860000|2024-11-15 12:14:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|63
1731672870000|2024-11-15 12:14:30|4812||4812||4812||4812||0
1731672880000|2024-11-15 12:14:40|4811.5|4811|4813|4812|4813|4812|4811.5|4811|37
1731672890000|2024-11-15 12:14:50||4811.5||4811.5||4811.5||4811.5|0
1731672900000|2024-11-15 12:15:00|4812.5|4812|4813|4812|4813|4812|4812.5|4812|0
1731672940000|2024-11-15 12:15:40|4812|4810.5|4810.5|4809.5|4812|4810.5|4810.5|4809.5|179
1731672970000|2024-11-15 12:16:10|4810|4808|4809|4808|4810|4808|4809|4808|632
1731673000000|2024-11-15 12:16:40|4810|4809|4810|4809|4810|4809|4810|4809|862
1731673010000|2024-11-15 12:16:50|4809|4808|4809|4807.5|4809|4808|4809|4807.5|162
1731673020000|2024-11-15 12:17:00|4808.5||4808.5||4808.5||4808.5||1
1731673030000|2024-11-15 12:17:10|4808|4807|4808|4807|4808|4807|4808|4807|96
1731673050000|2024-11-15 12:17:30|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|265
1731673060000|2024-11-15 12:17:40|4813|4812|4813|4812|4813|4812|4813|4812|72
1731673070000|2024-11-15 12:17:50|4812.5||4813||4813||4812.5||227
1731673080000|2024-11-15 12:18:00||4811.5||4812||4812||4811.5|124
1731673090000|2024-11-15 12:18:10||4812.5||4812.5||4812.5||4812.5|0
1731673100000|2024-11-15 12:18:20|4813.5||4813.5||4813.5||4813.5||64
1731673110000|2024-11-15 12:18:30|4814|4813.5|4814|4813|4814|4813.5|4814|4813|70
1731673130000|2024-11-15 12:18:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|1
1731673150000|2024-11-15 12:19:10||4813||4813||4813||4813|0
1731673160000|2024-11-15 12:19:20|4813|4812|4812.5|4811|4813|4812|4812.5|4811|417
1731673180000|2024-11-15 12:19:40|4812||4812.5||4812.5||4812||0
1731673190000|2024-11-15 12:19:50|4812|4810.5|4812|4810.5|4812.5|4810.5|4812|4810.5|0
1731673210000|2024-11-15 12:20:10|4812.5|4811|4812.5|4811|4812.5|4812|4812.5|4811|537
1731673220000|2024-11-15 12:20:20|4812||4812||4812||4812||0
1731673230000|2024-11-15 12:20:30||4810.5||4810.5||4810.5||4810.5|200
1731673250000|2024-11-15 12:20:50||4811||4810.5||4811||4810.5|2
1731673260000|2024-11-15 12:21:00||4811||4811||4811||4811|0
1731673270000|2024-11-15 12:21:10|||||||||200
1731673280000|2024-11-15 12:21:20|||||||||41
1731673290000|2024-11-15 12:21:30|4811.5|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|0
1731673300000|2024-11-15 12:21:40|4811.5||4811.5||4811.5||4811.5||0
1731673310000|2024-11-15 12:21:50|4812|4811|4812|4811|4812|4811|4811.5|4811|71
1731673320000|2024-11-15 12:22:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|112
1731673330000|2024-11-15 12:22:10|4812|4811|4811|4809.5|4812|4811|4810.5|4809.5|228
1731673360000|2024-11-15 12:22:40|4811.5|4810|4811|4810|4811.5|4810|4811|4810|0
1731673370000|2024-11-15 12:22:50|4811.5|4809.5|4811.5|4810|4811.5|4810|4811.5|4809.5|0
1731673380000|2024-11-15 12:23:00|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|0
1731673390000|2024-11-15 12:23:10|4810.5|4810|4811|4810|4811|4810|4810.5|4810|108
1731673400000|2024-11-15 12:23:20|4810.5|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|0
1731673410000|2024-11-15 12:23:30|4811|4809|4810|4809|4811|4809|4810|4809|1
1731673420000|2024-11-15 12:23:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|22
1731673430000|2024-11-15 12:23:50|4810|4809|4810|4809|4810|4809|4810|4809|0
1731673440000|2024-11-15 12:24:00|4810.5|4808.5|4810.5|4809.5|4810.5|4809.5|4810.5|4808.5|227
1731673450000|2024-11-15 12:24:10||4809||4809||4809||4809|150
1731673460000|2024-11-15 12:24:20|4810|4808.5|4810|4808.5|4810|4808.5|4810|4808.5|57
1731673470000|2024-11-15 12:24:30|4809.5||4809.5||4810||4809.5||0
1731673480000|2024-11-15 12:24:40|||||||||222
1731673490000|2024-11-15 12:24:50|4810|4809|4810|4809|4810|4809|4810|4809|151
1731673520000|2024-11-15 12:25:20|||||||||105
1731673530000|2024-11-15 12:25:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|171
1731673540000|2024-11-15 12:25:40|4811|4810|4811|4809.5|4811|4810|4811|4809.5|7
1731673550000|2024-11-15 12:25:50|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|0
1731673560000|2024-11-15 12:26:00|4812|4809.5|4812|4810.5|4812|4810.5|4812|4809|63
1731673570000|2024-11-15 12:26:10|4812.5|4811|4813|4811.5|4813|4811.5|4812.5|4811|258
1731673590000|2024-11-15 12:26:30|4812.5||4812.5||4812.5||4812.5||0
1731673600000|2024-11-15 12:26:40|4812|4810.5|4811.5|4810.5|4812|4811|4811|4810.5|809
1731673610000|2024-11-15 12:26:50|4811|4810|4811|4810|4811|4810|4811|4810|289
1731673620000|2024-11-15 12:27:00||4809.5||4809.5||4809.5||4809.5|0
1731673630000|2024-11-15 12:27:10|4811.5|4810|4811.5|4810.5|4811.5|4810.5|4811|4810|207
1731673640000|2024-11-15 12:27:20|4811|4809.5|4811|4809.5|4811|4810|4811|4809.5|183
1731673650000|2024-11-15 12:27:30|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|0
1731673660000|2024-11-15 12:27:40||4810.5||4810.5||4810.5||4810.5|14
1731673670000|2024-11-15 12:27:50|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|235
1731673680000|2024-11-15 12:28:00|4812|4811|4812|4811|4812|4811|4812|4810.5|21
1731673710000|2024-11-15 12:28:30|4812.5||4812.5||4812.5||4812.5||171
1731673720000|2024-11-15 12:28:40|4812|4810.5|4811.5|4810.5|4812|4810.5|4811.5|4810.5|0
1731673740000|2024-11-15 12:29:00|4812|4811|4812|4810.5|4812|4811|4812|4810.5|31
1731673760000|2024-11-15 12:29:20|4811.5||4812||4812||4811.5||0
1731673770000|2024-11-15 12:29:30|4811.5||4812||4812||4811.5||105
1731673780000|2024-11-15 12:29:40|4811.5||4811.5||4812||4811.5||0
1731673820000|2024-11-15 12:30:20|||||||||73
1731673830000|2024-11-15 12:30:30|||||||||165
1731673840000|2024-11-15 12:30:40|||||||||99
1731673870000|2024-11-15 12:31:10||4811||4810.5||4811||4810.5|361
1731673880000|2024-11-15 12:31:20|||||||||4
1731673890000|2024-11-15 12:31:30||4811||4811||4811||4811|0
1731673900000|2024-11-15 12:31:40||4810.5||4810.5||4810.5||4810.5|178
1731673930000|2024-11-15 12:32:10|4812|4811|4812.5|4812|4812.5|4812|4812|4811|60
1731673950000|2024-11-15 12:32:30||4811||4811.5||4811.5||4811|390
1731673960000|2024-11-15 12:32:40||4812||4812||4812||4812|100
1731673980000|2024-11-15 12:33:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|165
1731673990000|2024-11-15 12:33:10|4812|4811|4812|4810.5|4812|4811|4812|4810.5|39
1731674000000|2024-11-15 12:33:20|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|518
1731674010000|2024-11-15 12:33:30|4812|4811|4812|4811|4812|4811|4812|4811|0
1731674020000|2024-11-15 12:33:40|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|134
1731674030000|2024-11-15 12:33:50|4813|4811|4813|4812|4813|4812|4813|4811|278
1731674050000|2024-11-15 12:34:10|||||||||89
1731674060000|2024-11-15 12:34:20|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|239
1731674090000|2024-11-15 12:34:50|4814.5|4813|4814.5|4813.5|4814.5|4813.5|4814.5|4813|52
1731674100000|2024-11-15 12:35:00|4814|4813|4814|4813|4814|4813|4814|4813|537
1731674110000|2024-11-15 12:35:10|4813.5||4814||4814.5||4813.5||53
1731674120000|2024-11-15 12:35:20||4813.5||4813.5||4813.5||4813.5|170
1731674130000|2024-11-15 12:35:30|4814.5||4814.5||4814.5||4814.5||265
1731674140000|2024-11-15 12:35:40|4815|4814|4815.5|4814.5|4815.5|4814.5|4815|4814|20
1731674160000|2024-11-15 12:36:00|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|3431
1731674170000|2024-11-15 12:36:10||4815||4815||4815||4815|127
1731674180000|2024-11-15 12:36:20|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|438
1731674190000|2024-11-15 12:36:30|4817|4816|4817|4816|4817|4816|4817|4816|134
1731674210000|2024-11-15 12:36:50|||||||||1
1731674230000|2024-11-15 12:37:10|4815.5|4814.5|4816.5|4815.5|4816.5|4815.5|4815.5|4814.5|139
1731674240000|2024-11-15 12:37:20||4815||4815||4815||4815|0
1731674260000|2024-11-15 12:37:40|4817|4815.5|4817|4816|4817|4816|4817|4815.5|45
1731674270000|2024-11-15 12:37:50|||||||||188
1731674290000|2024-11-15 12:38:10|4816.5||4817||4817||4816.5||104
1731674300000|2024-11-15 12:38:20||4816.5||4816.5||4816.5||4816.5|77
1731674340000|2024-11-15 12:39:00|4816.5|4816|4816.5|4815.5|4816.5|4816|4816.5|4815.5|180
1731674350000|2024-11-15 12:39:10|||||||||6
1731674360000|2024-11-15 12:39:20|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|88
1731674370000|2024-11-15 12:39:30|4817|4815.5|4817|4816|4817|4816|4817|4815.5|224
1731674380000|2024-11-15 12:39:40|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|186
1731674390000|2024-11-15 12:39:50||4817||4816.5||4817||4816.5|0
1731674400000|2024-11-15 12:40:00|4817|4816|4817|4816|4817|4816|4817|4816|411
1731674410000|2024-11-15 12:40:10|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|63
1731674420000|2024-11-15 12:40:20|4820|4819|4820|4818.5|4820.5|4819.5|4820|4818.5|137
1731674440000|2024-11-15 12:40:40|4820.5|4819|4821.5|4820.5|4821.5|4820.5|4820.5|4819|0
1731674450000|2024-11-15 12:40:50|4822||4822||4822||4822||27
1731674460000|2024-11-15 12:41:00||4821||4820.5||4821||4820.5|0
1731674470000|2024-11-15 12:41:10|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|155
1731674480000|2024-11-15 12:41:20|||||||||41
1731674490000|2024-11-15 12:41:30|||||||||110
1731674530000|2024-11-15 12:42:10|4821||4821||4821||4821||67
1731674540000|2024-11-15 12:42:20|4820.5||4821||4821||4820.5||0
1731674550000|2024-11-15 12:42:30||4820||4820||4820||4820|0
1731674560000|2024-11-15 12:42:40|4822|4820.5|4823.5|4822|4823.5|4822|4822|4820.5|112
1731674590000|2024-11-15 12:43:10|4822.5|4821.5|4822|4821.5|4822.5|4821.5|4822|4821|706
1731674600000|2024-11-15 12:43:20|4822.5|4821|4822.5|4821.5|4822.5|4821.5|4822.5|4821|177
1731674610000|2024-11-15 12:43:30|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|53
1731674620000|2024-11-15 12:43:40||4822.5||4822.5||4822.5||4822.5|0
1731674630000|2024-11-15 12:43:50||4823||4823||4823||4823|0
1731674640000|2024-11-15 12:44:00|4824.5|4823.5|4825|4823.5|4825|4823.5|4824.5|4823.5|134
1731674650000|2024-11-15 12:44:10|4824|4823|4824|4823|4824|4823|4824|4823|42
1731674660000|2024-11-15 12:44:20|||||||||1
1731674670000|2024-11-15 12:44:30|4823.5||4823.5||4823.5||4823.5||1
1731674680000|2024-11-15 12:44:40|4824||4824||4824||4824||26
1731674700000|2024-11-15 12:45:00|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|27
1731674710000|2024-11-15 12:45:10|4823|4822|4823|4822|4823|4822|4822.5|4822|173
1731674730000|2024-11-15 12:45:30|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821.5|113
1731674740000|2024-11-15 12:45:40||4821.5||4822||4822||4821.5|50
1731674760000|2024-11-15 12:46:00|4824|4823|4824|4823|4824|4823|4824|4823|495
1731674770000|2024-11-15 12:46:10||4822.5||4823||4823||4822.5|0
1731674780000|2024-11-15 12:46:20|4825.5|4825|4826|4825|4826|4825|4825.5|4825|30
1731674800000|2024-11-15 12:46:40|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|263
1731674820000|2024-11-15 12:47:00|4828|4827|4828|4826.5|4828|4827|4828|4826.5|100
1731674830000|2024-11-15 12:47:10||4827||4827||4827||4827|686
1731674840000|2024-11-15 12:47:20||4826.5||4827||4827||4826.5|0
1731674850000|2024-11-15 12:47:30|||||||||31
1731674860000|2024-11-15 12:47:40|4827.5|4827.5|4828|4827|4828.5|4827.5|4827.5|4827|176
1731674870000|2024-11-15 12:47:50||4827.5||4827.5||4827.5||4827|0
1731674880000|2024-11-15 12:48:00||4827||4827||4827.5||4827|64
1731674890000|2024-11-15 12:48:10|4828.5||4828||4828.5||4828||106
1731674910000|2024-11-15 12:48:30|||||||||30
1731674920000|2024-11-15 12:48:40|||||||||33
1731674930000|2024-11-15 12:48:50|4826.5|4825.5|4825.5|4824.5|4826.5|4825.5|4825.5|4824.5|279
1731674940000|2024-11-15 12:49:00|4825|4824|4825.5|4824|4825.5|4824|4825|4824|209
1731674950000|2024-11-15 12:49:10||4824.5||4824||4824.5||4824|0
1731674960000|2024-11-15 12:49:20|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|0
1731674970000|2024-11-15 12:49:30|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|113
1731674980000|2024-11-15 12:49:40||4823||4823||4823||4823|101
1731674990000|2024-11-15 12:49:50||4823.5||4823||4823.5||4823|1
1731675000000|2024-11-15 12:50:00|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|0
1731675010000|2024-11-15 12:50:10||4823||4822.5||4823||4822.5|58
1731675020000|2024-11-15 12:50:20|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|116
1731675040000|2024-11-15 12:50:40|4824|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823|158
1731675060000|2024-11-15 12:51:00|4825|4824|4825|4824|4825|4824|4825|4824|40
1731675070000|2024-11-15 12:51:10|4826|4824.5|4826|4825|4826|4825|4826|4824.5|57
1731675080000|2024-11-15 12:51:20|4826.5|4826|4827.5|4826|4827.5|4826|4826.5|4826|138
1731675090000|2024-11-15 12:51:30|4826.5||4826.5||4826.5||4826.5||202
1731675110000|2024-11-15 12:51:50|||||||||13
1731675120000|2024-11-15 12:52:00|4827||4827||4827||4827||305
1731675130000|2024-11-15 12:52:10|||||||||3
1731675150000|2024-11-15 12:52:30|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|79
1731675160000|2024-11-15 12:52:40|4826.5|4826|4826.5|4825.5|4826.5|4826|4826.5|4825.5|534
1731675170000|2024-11-15 12:52:50|4826|4825|4826|4825|4826|4825|4826|4825|268
1731675180000|2024-11-15 12:53:00|4827|4826|4827|4826|4827|4826|4827|4826|191
1731675190000|2024-11-15 12:53:10||4825.5||4826||4826||4825.5|112
1731675200000|2024-11-15 12:53:20|||||||||86
1731675210000|2024-11-15 12:53:30|4828|4826.5|4828|4826.5|4828|4827|4828|4826.5|177
1731675220000|2024-11-15 12:53:40|4827|4827|4826.5|4825|4827|4827|4826.5|4825|101
1731675230000|2024-11-15 12:53:50|4828.5|4828|4830.5|4829.5|4830.5|4829.5|4828.5|4828|345
1731675240000|2024-11-15 12:54:00|4829.5|4828|4829|4828|4829.5|4828|4829|4828|242
1731675250000|2024-11-15 12:54:10|4828.5|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|38
1731675260000|2024-11-15 12:54:20|||||||||424
1731675270000|2024-11-15 12:54:30||4828||4827.5||4828||4827.5|4
1731675280000|2024-11-15 12:54:40||4828||4827.5||4828||4827.5|47
1731675290000|2024-11-15 12:54:50|4828||4828||4828||4828||107
1731675300000|2024-11-15 12:55:00|4829|4828|4829|4828|4829|4828|4829|4828|105
1731675310000|2024-11-15 12:55:10||4827.5||4827.5||4827.5||4827.5|0
1731675320000|2024-11-15 12:55:20||4828||4827.5||4828||4827.5|129
1731675330000|2024-11-15 12:55:30|4828.5|4827|4828|4827|4828.5|4827|4828|4827|183
1731675340000|2024-11-15 12:55:40|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|41
1731675350000|2024-11-15 12:55:50|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4826.5|2591
1731675360000|2024-11-15 12:56:00|4829|4828|4827.5|4826.5|4829|4828|4827.5|4826.5|254
1731675370000|2024-11-15 12:56:10|4828||4828||4828||4828||0
1731675380000|2024-11-15 12:56:20||4827||4827||4827||4826.5|0
1731675390000|2024-11-15 12:56:30|4825.5|4827.5|4824|4823|4825.5|4827.5|4824|4823|581
1731675400000|2024-11-15 12:56:40|||||||||6
1731675410000|2024-11-15 12:56:50|4825|4823.5|4824|4823|4825|4824|4824|4823|82
1731675430000|2024-11-15 12:57:10|4823.5|4823.5|4823.5|4822.5|4823.5|4823.5|4823.5|4822.5|97
1731675440000|2024-11-15 12:57:20|4823||4823||4823||4823||0
1731675450000|2024-11-15 12:57:30||4822||4822||4822||4822|0
1731675480000|2024-11-15 12:58:00|4822.5|4821.5|4822.5|4821|4822.5|4821.5|4822|4821|110
1731675490000|2024-11-15 12:58:10|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|382
1731675500000|2024-11-15 12:58:20|4821||4821.5||4821.5||4821||481
1731675510000|2024-11-15 12:58:30|4821|4821|4821.5|4821|4821.5|4821|4821|4821|90
1731675520000|2024-11-15 12:58:40|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|20
1731675530000|2024-11-15 12:58:50|4820.5|4820|4820|4819|4820.5|4820|4820|4819|193
1731675540000|2024-11-15 12:59:00|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|607
1731675550000|2024-11-15 12:59:10||4820||4820||4820||4819.5|0
1731675560000|2024-11-15 12:59:20|4820|4819.5|4819|4818|4820|4819.5|4819|4817.5|581
1731675570000|2024-11-15 12:59:30|4818.5|4817.5|4818.5|4817.5|4818.5|4818|4818.5|4817.5|104
1731675580000|2024-11-15 12:59:40||4818||4818||4818||4817.5|0
1731675590000|2024-11-15 12:59:50||4817.5||4817.5||4818||4817.5|398
1731675600000|2024-11-15 13:00:00|4819|4818|4820.5|4819|4820.5|4819|4819|4818|305
1731675610000|2024-11-15 13:00:10|4821|4819.5|4822|4821|4822|4821|4821|4819.5|0
1731675620000|2024-11-15 13:00:20|4822.5|4821.5|4821.5|4820.5|4822.5|4821.5|4821.5|4820.5|90
1731675630000|2024-11-15 13:00:30|4820.5|4820|4821.5|4820|4821.5|4820|4820.5|4819.5|14
1731675650000|2024-11-15 13:00:50|4822|4820.5|4822|4821|4822|4821|4822|4820.5|0
1731675660000|2024-11-15 13:01:00|4821.5|4820.5|4821.5|4820|4821.5|4820.5|4821.5|4820|0
1731675670000|2024-11-15 13:01:10|4822|4821|4821.5|4820.5|4822.5|4821.5|4821|4820|43
1731675680000|2024-11-15 13:01:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|104
1731675690000|2024-11-15 13:01:30|4818.5|4818|4819|4818.5|4819|4818.5|4818.5|4818|234
1731675700000|2024-11-15 13:01:40|4819.5||4820||4820||4819.5||9
1731675710000|2024-11-15 13:01:50||4819||4819||4819||4818.5|0
1731675720000|2024-11-15 13:02:00|4819.5|4818.5|4819|4818|4819.5|4818.5|4819|4818|0
1731675730000|2024-11-15 13:02:10|||||||||186
1731675740000|2024-11-15 13:02:20|4818.5|4817|4818|4817|4818.5|4817|4818|4817|216
1731675750000|2024-11-15 13:02:30|4817|4817.5|4817|4816.5|4817|4817.5|4817|4816.5|80
1731675760000|2024-11-15 13:02:40|4818|4817|4817.5|4816.5|4818|4817|4817.5|4816.5|619
1731675770000|2024-11-15 13:02:50||4816||4816.5||4816.5||4816|118
1731675780000|2024-11-15 13:03:00||4816||4816.5||4816.5||4816|100
1731675810000|2024-11-15 13:03:30|4819|4817|4818.5|4817|4819|4818|4818.5|4817|469
1731675820000|2024-11-15 13:03:40|4818||4818||4818||4818||0
1731675850000|2024-11-15 13:04:10|4819|4818|4819.5|4818|4819.5|4818|4819|4818|10
1731675860000|2024-11-15 13:04:20|4818.5|4817|4818.5|4817.5|4818.5|4817.5|4818.5|4817|4
1731675870000|2024-11-15 13:04:30||4817||4817.5||4817.5||4817|0
1731675880000|2024-11-15 13:04:40||4817||4817.5||4817.5||4817|99
1731675900000|2024-11-15 13:05:00|4818|4817|4818|4817|4818|4817|4818|4817|53
1731675910000|2024-11-15 13:05:10|||||||||60
1731675920000|2024-11-15 13:05:20|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|428
1731675930000|2024-11-15 13:05:30|4818|4817|4818|4816.5|4818|4817|4817.5|4816|103
1731675940000|2024-11-15 13:05:40|4817|4815.5|4816.5|4815.5|4817|4815.5|4816.5|4815.5|199
1731675950000|2024-11-15 13:05:50|||||||||1
1731675970000|2024-11-15 13:06:10|4816|4817|4817.5|4816.5|4817.5|4817|4816|4816.5|150
1731675980000|2024-11-15 13:06:20||4816||4816||4816.5||4816|99
1731675990000|2024-11-15 13:06:30||4816.5||4816||4816.5||4816|0
1731676000000|2024-11-15 13:06:40||4816.5||4816.5||4816.5||4816|0
1731676010000|2024-11-15 13:06:50||4816||4816||4816.5||4816|0
1731676020000|2024-11-15 13:07:00|4816.5|4815|4816.5|4815|4816.5|4815|4816.5|4815|0
1731676030000|2024-11-15 13:07:10|4817|4815.5|4816|4815|4817|4816|4816|4815|118
1731676040000|2024-11-15 13:07:20||4814.5||4815||4815||4814.5|0
1731676050000|2024-11-15 13:07:30|4817|4816|4817.5|4816|4817.5|4816.5|4817|4816|177
1731676060000|2024-11-15 13:07:40|4817||4817||4817||4817||0
1731676080000|2024-11-15 13:08:00|4816|4815|4816|4815|4816|4815|4816|4815|54
1731676090000|2024-11-15 13:08:10|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|100
1731676100000|2024-11-15 13:08:20|4816|4815|4816|4815|4816|4815|4816|4815|69
1731676110000|2024-11-15 13:08:30|4815.5|4814.5|4815.5|4814.5|4815.5|4815|4815.5|4814.5|31
1731676120000|2024-11-15 13:08:40|4816|4815|4816|4815|4816|4815|4816|4815|77
1731676130000|2024-11-15 13:08:50|4817|4816|4817|4816|4817|4816|4817|4816|323
1731676140000|2024-11-15 13:09:00||4815.5||4815.5||4815.5||4815.5|0
1731676150000|2024-11-15 13:09:10|4816.5|4815|4816|4815|4816.5|4815|4816|4815|1
1731676160000|2024-11-15 13:09:20|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|0
1731676170000|2024-11-15 13:09:30|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|11
1731676180000|2024-11-15 13:09:40|4817|4816|4817|4815.5|4817|4816|4816.5|4815.5|472
1731676190000|2024-11-15 13:09:50|4817.5|4816|4818|4817|4818|4817|4817.5|4816|86
1731676200000|2024-11-15 13:10:00|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818.5|4817|0
1731676210000|2024-11-15 13:10:10|4818|4817.5|4818|4817|4818|4817.5|4818|4817|23
1731676220000|2024-11-15 13:10:20|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818.5|4817|0
1731676230000|2024-11-15 13:10:30|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|0
1731676240000|2024-11-15 13:10:40|4817|4817|4818|4816.5|4818|4817|4817|4816|320
1731676250000|2024-11-15 13:10:50|4817|4816|4817|4816|4817|4816|4817|4816|33
1731676260000|2024-11-15 13:11:00|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|110
1731676270000|2024-11-15 13:11:10|4816|4815|4816|4815|4816|4815|4816|4815|79
1731676280000|2024-11-15 13:11:20|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|3
1731676290000|2024-11-15 13:11:30|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|0
1731676300000|2024-11-15 13:11:40|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816.5|4814.5|6
1731676310000|2024-11-15 13:11:50|4817|4816|4817|4815.5|4817|4816|4817|4815.5|0
1731676320000|2024-11-15 13:12:00||4816||4815.5||4816||4815.5|104
1731676330000|2024-11-15 13:12:10|4816.5|4816|4815|4813.5|4816.5|4816|4815|4813.5|164
1731676340000|2024-11-15 13:12:20|4814.5|4814|4814|4813|4814.5|4814|4814|4812.5|127
1731676350000|2024-11-15 13:12:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812|228
1731676360000|2024-11-15 13:12:40|4814.5|4813|4813.5|4812.5|4814.5|4813|4813.5|4812.5|49
1731676370000|2024-11-15 13:12:50||4812||4812||4812||4812|43
1731676380000|2024-11-15 13:13:00||4812.5||4812||4812.5||4812|0
1731676390000|2024-11-15 13:13:10||4812.5||4812.5||4812.5||4812|12
1731676400000|2024-11-15 13:13:20|4814.5|4813|4814.5|4813.5|4814.5|4814|4814|4813|851
1731676410000|2024-11-15 13:13:30|4814|4812.5|4814|4812.5|4814|4813|4814|4812.5|248
1731676420000|2024-11-15 13:13:40|4814.5|4813|4815|4813.5|4815|4813.5|4814.5|4813|124
1731676430000|2024-11-15 13:13:50|4814.5|4813|4816.5|4815|4816.5|4815|4814.5|4813|22
1731676440000|2024-11-15 13:14:00|4815|4813.5|4814.5|4813.5|4815|4813.5|4814.5|4813.5|391
1731676450000|2024-11-15 13:14:10|4814|4813|4814|4813|4814|4813|4814|4813|296
1731676460000|2024-11-15 13:14:20|4815|4813.5|4814.5|4813|4815|4813.5|4814.5|4813|1
1731676470000|2024-11-15 13:14:30|4815|4814|4814.5|4813|4815|4814|4814.5|4813|83
1731676510000|2024-11-15 13:15:10|4815.5|4813.5|4814.5|4813|4815.5|4814.5|4814.5|4813|781
1731676520000|2024-11-15 13:15:20|4814|4813.5|4814.5|4813.5|4815|4813.5|4814|4813.5|102
1731676530000|2024-11-15 13:15:30|4814|4813|4813.5|4813|4814|4813.5|4813.5|4813|49
1731676540000|2024-11-15 13:15:40|4814|4813.5|4815.5|4814|4815.5|4814.5|4814|4813.5|44
1731676550000|2024-11-15 13:15:50||4814.5||4814.5||4814.5||4814|0
1731676560000|2024-11-15 13:16:00|4815||4815||4815||4815||1
1731676570000|2024-11-15 13:16:10|4815.5|4813.5|4814.5|4813.5|4815.5|4814.5|4814.5|4813.5|1054
1731676580000|2024-11-15 13:16:20|||||||||32
1731676590000|2024-11-15 13:16:30|4813|4812.5|4813.5|4812.5|4814|4813|4813|4812.5|743
1731676600000|2024-11-15 13:16:40|||||||||176
1731676610000|2024-11-15 13:16:50|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|17
1731676620000|2024-11-15 13:17:00||4812.5||4812.5||4812.5||4812.5|13
1731676630000|2024-11-15 13:17:10|4813.5|4812|4813|4811.5|4813.5|4812|4812.5|4811.5|246
1731676640000|2024-11-15 13:17:20||4812||4812||4812||4812|43
1731676650000|2024-11-15 13:17:30|4812|4811|4812|4810.5|4812|4811|4812|4810.5|83
1731676660000|2024-11-15 13:17:40||4811||4811||4811||4811|6
1731676670000|2024-11-15 13:17:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|140
1731676680000|2024-11-15 13:18:00|4811||4811||4811||4811||149
1731676690000|2024-11-15 13:18:10|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810.5|4809|2
1731676710000|2024-11-15 13:18:30|4810|4809.5|4808.5|4807.5|4810|4809.5|4808.5|4807.5|211
1731676730000|2024-11-15 13:18:50|4808|4807|4808|4807|4808|4807|4808|4807|0
1731676740000|2024-11-15 13:19:00||4806.5||4806.5||4806.5||4806.5|100
1731676750000|2024-11-15 13:19:10|4807.5|4807|4806.5|4805.5|4807.5|4807|4806.5|4805.5|17
1731676760000|2024-11-15 13:19:20||4806||4806||4806||4806|0
1731676770000|2024-11-15 13:19:30||4805.5||4805.5||4805.5||4805.5|1
1731676790000|2024-11-15 13:19:50|4806|4804.5|4806|4805|4806|4805|4806|4804.5|136
1731676800000|2024-11-15 13:20:00|4807.5|4806|4806|4804.5|4807.5|4806|4806|4804.5|214
1731676810000|2024-11-15 13:20:10|4805.5|4804|4805|4804|4805.5|4804|4805|4804|4
1731676820000|2024-11-15 13:20:20|4805.5|4804.5|4805.5|4804.5|4805.5|4805|4805.5|4804|54
1731676840000|2024-11-15 13:20:40|4805|4804|4805|4804|4805|4804|4805|4804|100
1731676850000|2024-11-15 13:20:50|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|145
1731676860000|2024-11-15 13:21:00|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4804|95
1731676870000|2024-11-15 13:21:10|4805|4804|4804.5|4804|4805|4804|4804.5|4804|152
1731676880000|2024-11-15 13:21:20|4805|4803|4805.5|4804|4805.5|4804.5|4805|4803|35
1731676900000|2024-11-15 13:21:40||4804.5||4804||4804.5||4804|0
1731676910000|2024-11-15 13:21:50|4805|4803.5|4804|4803|4805|4803.5|4804|4803|27
1731676920000|2024-11-15 13:22:00|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803.5|4802|223
1731676930000|2024-11-15 13:22:10||4802.5||4802.5||4802.5||4802.5|131
1731676940000|2024-11-15 13:22:20|4803|4801.5|4803|4801.5|4803|4801.5|4803|4801.5|1
1731676950000|2024-11-15 13:22:30|4802.5||4802.5||4802.5||4802.5||20
1731676960000|2024-11-15 13:22:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|28
1731676970000|2024-11-15 13:22:50|||||||||10
1731676980000|2024-11-15 13:23:00|||||||||837
1731676990000|2024-11-15 13:23:10||4802||4802||4802||4802|0
1731677000000|2024-11-15 13:23:20||4802.5||4802.5||4802.5||4802.5|0
1731677010000|2024-11-15 13:23:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|208
1731677020000|2024-11-15 13:23:40|4804.5|4804|4804|4803|4804.5|4804|4804|4803|53
1731677030000|2024-11-15 13:23:50|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|12
1731677040000|2024-11-15 13:24:00|4805|4802.5|4805|4804|4805|4804|4805|4802.5|64
1731677050000|2024-11-15 13:24:10|4804.5||4804.5||4805||4804.5||1
1731677060000|2024-11-15 13:24:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|1
1731677070000|2024-11-15 13:24:30|4803|4802|4803|4802|4803.5|4802.5|4803|4802|222
1731677080000|2024-11-15 13:24:40|4802.5||4802.5||4802.5||4802.5||0
1731677090000|2024-11-15 13:24:50|4803||4803||4803||4803||81
1731677100000|2024-11-15 13:25:00|4802.5|4801.5|4802.5|4801|4802.5|4801.5|4802.5|4801|24
1731677110000|2024-11-15 13:25:10|4803|4802|4803|4802|4803|4802|4803|4801.5|15
1731677120000|2024-11-15 13:25:20||4801.5||4801.5||4801.5||4801.5|0
1731677140000|2024-11-15 13:25:40|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|213
1731677150000|2024-11-15 13:25:50||4801||4801.5||4801.5||4801|0
1731677180000|2024-11-15 13:26:20|4802|4801|4802|4801|4802|4801|4802|4801|2
1731677190000|2024-11-15 13:26:30|||||||||1
1731677200000|2024-11-15 13:26:40|4801.5|4800.5|4801.5|4800|4802|4800.5|4801.5|4800|219
1731677210000|2024-11-15 13:26:50|4803|4800.5|4802|4801|4803|4801.5|4802|4800.5|43
1731677230000|2024-11-15 13:27:10|||||||||4
1731677240000|2024-11-15 13:27:20|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|207
1731677250000|2024-11-15 13:27:30|4802|4801.5|4802|4801|4802|4801.5|4802|4801|3
1731677260000|2024-11-15 13:27:40|4801.5||4801.5||4801.5||4801.5||149
1731677270000|2024-11-15 13:27:50||4800||4800.5||4800.5||4800|40
1731677280000|2024-11-15 13:28:00||4800||4800||4800||4800|100
1731677290000|2024-11-15 13:28:10||4800.5||4800.5||4800.5||4800|0
1731677310000|2024-11-15 13:28:30||4800||4800.5||4800.5||4800|1
1731677320000|2024-11-15 13:28:40|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|127
1731677330000|2024-11-15 13:28:50|4802|4801|4802|4801|4802|4801|4802|4801|501
1731677340000|2024-11-15 13:29:00|4802.5||4802.5||4802.5||4802.5||0
1731677350000|2024-11-15 13:29:10||4801.5||4801.5||4801.5||4801.5|2
1731677370000|2024-11-15 13:29:30||4801||4801.5||4801.5||4801|89
1731677380000|2024-11-15 13:29:40|4802|4801|4802|4801|4802|4801|4802|4801|295
1731677390000|2024-11-15 13:29:50|4802.5|4801.5|4803.5|4802.5|4803.5|4802.5|4802.5|4801.5|165
1731677400000|2024-11-15 13:30:00|4802.5|4800.5|4803|4800.5|4803|4800.5|4802.5|4800.5|147
1731677410000|2024-11-15 13:30:10|||||||||80
1731677420000|2024-11-15 13:30:20|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|92
1731677430000|2024-11-15 13:30:30|4804|4802.5|4801|4799.5|4804|4802.5|4801|4799.5|233
1731677440000|2024-11-15 13:30:40|4800.5|4800|4800.5|4799|4801.5|4800|4800|4799|252
1731677450000|2024-11-15 13:30:50|4800||4800||4800||4800||0
1731677460000|2024-11-15 13:31:00|4803|4801.5|4802.5|4801|4803|4801.5|4802.5|4801|236
1731677470000|2024-11-15 13:31:10|4802|4799.5|4801.5|4800.5|4802|4800.5|4801|4799.5|13
1731677480000|2024-11-15 13:31:20||4800||4800||4800||4800|0
1731677490000|2024-11-15 13:31:30|4801|4799.5|4800|4798.5|4801|4799.5|4800|4798.5|16
1731677500000|2024-11-15 13:31:40|||||||||200
1731677510000|2024-11-15 13:31:50|4800.5|4799|4800.5|4799|4801|4799.5|4800.5|4799|0
1731677520000|2024-11-15 13:32:00|4803|4799.5|4803.5|4802|4804|4802.5|4803|4799.5|191
1731677530000|2024-11-15 13:32:10|4802.5|4801|4801.5|4800|4802.5|4801|4801.5|4800|114
1731677540000|2024-11-15 13:32:20|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|43
1731677550000|2024-11-15 13:32:30|4800|4799|4800.5|4799|4800.5|4799.5|4800|4799|387
1731677560000|2024-11-15 13:32:40|4799.5|4798|4799.5|4798|4800|4798.5|4799|4798|205
1731677570000|2024-11-15 13:32:50|4800|4798.5|4800|4798.5|4800.5|4799|4800|4798.5|0
1731677580000|2024-11-15 13:33:00|4799.5|4798|4800|4799|4800.5|4799|4799.5|4798|1
1731677590000|2024-11-15 13:33:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|15
1731677600000|2024-11-15 13:33:20|4801|4800|4801|4800|4801.5|4800|4801|4800|21
1731677610000|2024-11-15 13:33:30|4800.5|4798.5|4799.5|4798|4800.5|4798.5|4799.5|4798|25
1731677620000|2024-11-15 13:33:40|4800|4798.5|4801|4799.5|4801|4800|4799.5|4798|68
1731677630000|2024-11-15 13:33:50|4800.5|4799|4800|4799|4800.5|4799|4799|4798|33
1731677640000|2024-11-15 13:34:00|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|11
1731677650000|2024-11-15 13:34:10||4798.5||4799||4799||4798|286
1731677660000|2024-11-15 13:34:20|4800|4799.5|4801|4799.5|4801.5|4800.5|4800|4799.5|314
1731677670000|2024-11-15 13:34:30|4800.5||4800.5||4800.5||4800.5||113
1731677680000|2024-11-15 13:34:40|4800|4799|4800|4799|4800|4799|4800|4799|108
1731677690000|2024-11-15 13:34:50|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|189
1731677700000|2024-11-15 13:35:00|4802|4801|4802.5|4801|4802.5|4801|4802|4800.5|231
1731677710000|2024-11-15 13:35:10|4802|4802.5|4804|4802.5|4804|4802.5|4802|4802.5|167
1731677720000|2024-11-15 13:35:20|4805.5|4804.5|4806|4804.5|4806|4804.5|4805.5|4804.5|4
1731677730000|2024-11-15 13:35:30|4805.5|4804|4804|4802.5|4805.5|4804|4804|4802.5|197
1731677740000|2024-11-15 13:35:40|4803.5|4801.5|4803|4801.5|4803.5|4801.5|4803|4801.5|11
1731677750000|2024-11-15 13:35:50|4802.5||4802.5||4802.5||4802.5||309
1731677760000|2024-11-15 13:36:00|4803|4802|4804.5|4803|4804.5|4803.5|4803|4802|82
1731677770000|2024-11-15 13:36:10|4804|4802.5|4802.5|4802|4804|4802.5|4802.5|4801|313
1731677780000|2024-11-15 13:36:20|4802|4801|4801|4800|4802|4801.5|4801|4800|401
1731677790000|2024-11-15 13:36:30|4801.5|4800.5|4802|4801|4802|4801|4801.5|4800.5|110
1731677810000|2024-11-15 13:36:50|4802.5|4801.5|4802|4800.5|4802.5|4801.5|4802|4800.5|186
1731677820000|2024-11-15 13:37:00|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|79
1731677840000|2024-11-15 13:37:20|4801|4799.5|4801|4799.5|4801|4799.5|4801|4799.5|8
1731677860000|2024-11-15 13:37:40|4800.5|4799|4803|4802|4803|4802|4800.5|4799|33
1731677870000|2024-11-15 13:37:50|4803.5||4803||4803.5||4803||373
1731677880000|2024-11-15 13:38:00|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803.5|4802|32
1731677890000|2024-11-15 13:38:10|4803|4802.5|4804|4802.5|4804|4802.5|4803|4802.5|47
1731677900000|2024-11-15 13:38:20|4804.5|4803.5|4805.5|4804|4805.5|4804.5|4804.5|4803.5|217
1731677910000|2024-11-15 13:38:30|4806|4804.5|4806|4804.5|4806|4804.5|4805.5|4804|0
1731677920000|2024-11-15 13:38:40|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4804.5|0
1731677930000|2024-11-15 13:38:50|4806||4806.5||4806.5||4806||0
1731677940000|2024-11-15 13:39:00|4806|4804.5|4805|4804|4806|4804.5|4805|4804|271
1731677970000|2024-11-15 13:39:30|||||||||6
1731677980000|2024-11-15 13:39:40|4804|4803|4804|4803|4804|4803|4804|4802.5|81
1731677990000|2024-11-15 13:39:50||4802.5||4802.5||4803||4802.5|2
1731678000000|2024-11-15 13:40:00||4803||4803||4803||4803|98
1731678010000|2024-11-15 13:40:10|||||||||28
1731678020000|2024-11-15 13:40:20|||||||||30
1731678040000|2024-11-15 13:40:40|4805|4804|4805|4804|4805|4804|4805|4804|46
1731678050000|2024-11-15 13:40:50|4806|4804.5|4806|4805|4806|4805|4806|4804.5|162
1731678060000|2024-11-15 13:41:00|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|130
1731678070000|2024-11-15 13:41:10||4805||4804.5||4805||4804.5|10
1731678080000|2024-11-15 13:41:20|||||||||32
1731678090000|2024-11-15 13:41:30|4806|4805|4806|4805|4806|4805|4806|4805|11
1731678100000|2024-11-15 13:41:40|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|0
1731678110000|2024-11-15 13:41:50|4806.5|4805|4806.5|4805.5|4806.5|4805.5|4806.5|4805|0
1731678120000|2024-11-15 13:42:00|4806|4805|4806|4804.5|4806|4805|4805.5|4804.5|367
1731678130000|2024-11-15 13:42:10|4808.5|4807.5|4808.5|4807|4808.5|4808|4808.5|4807|261
1731678140000|2024-11-15 13:42:20|4809|4808|4808.5|4807|4809|4808.5|4808|4807|171
1731678150000|2024-11-15 13:42:30||4807.5||4807||4807.5||4807|0
1731678160000|2024-11-15 13:42:40|4809|4807.5|4809|4808|4809|4808|4809|4807|0
1731678170000|2024-11-15 13:42:50|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808|0
1731678180000|2024-11-15 13:43:00|4810|4810|4810.5|4809|4811|4810|4810|4809|352
1731678190000|2024-11-15 13:43:10|4809|4809.5|4809|4807.5|4809|4809.5|4809|4807.5|327
1731678200000|2024-11-15 13:43:20|4809|4807|4809|4807|4809|4807|4809|4807|0
1731678210000|2024-11-15 13:43:30|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808.5|4807|0
1731678220000|2024-11-15 13:43:40|4809|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|34
1731678230000|2024-11-15 13:43:50|4809||4809||4809||4809||0
1731678240000|2024-11-15 13:44:00||4807.5||4807.5||4807.5||4807|0
1731678250000|2024-11-15 13:44:10|4809.5|4807|4809.5|4807.5|4809.5|4807.5|4809.5|4807|0
1731678260000|2024-11-15 13:44:20|4809|4807|4808.5|4807|4809|4807.5|4808.5|4807|0
1731678270000|2024-11-15 13:44:30|4809||4808.5||4809||4808.5||0
1731678290000|2024-11-15 13:44:50|4808|4806.5|4807|4805.5|4808|4806.5|4807|4805.5|63
1731678300000|2024-11-15 13:45:00|4807.5|4806|4808.5|4806.5|4808.5|4806.5|4807.5|4806|0
1731678310000|2024-11-15 13:45:10|4808|4807|4808.5|4806.5|4808.5|4807|4808|4806.5|100
1731678320000|2024-11-15 13:45:20|4807.5|4807|4806|4804|4807.5|4807|4806|4804|47
1731678330000|2024-11-15 13:45:30|4805.5|4804.5|4805.5|4804|4806|4804.5|4805.5|4804|145
1731678350000|2024-11-15 13:45:50|4805|4803.5|4805.5|4803.5|4805.5|4803.5|4805|4803.5|0
1731678360000|2024-11-15 13:46:00||4804||4804||4804||4803.5|44
1731678370000|2024-11-15 13:46:10|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|0
1731678390000|2024-11-15 13:46:30|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|0
1731678400000|2024-11-15 13:46:40|4805.5|4804|4806.5|4805|4806.5|4805|4805.5|4804|205
1731678410000|2024-11-15 13:46:50|4807|4804.5|4806.5|4804.5|4807|4804.5|4806.5|4804.5|0
1731678430000|2024-11-15 13:47:10|4806|4805|4807|4805|4807|4805|4806|4805|0
1731678440000|2024-11-15 13:47:20|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806.5|4805|0
1731678450000|2024-11-15 13:47:30|4807|4805.5|4806.5|4805|4807|4805.5|4806.5|4805|0
1731678470000|2024-11-15 13:47:50|4807|4804.5|4806|4804.5|4807|4804.5|4806|4804.5|0
1731678480000|2024-11-15 13:48:00|4806.5||4806.5||4806.5||4806||0
1731678490000|2024-11-15 13:48:10|4807|4805.5|4807|4805|4807|4805.5|4807|4805|0
1731678500000|2024-11-15 13:48:20|4806.5|4804.5|4805.5|4804|4806.5|4804.5|4805.5|4804|0
1731678510000|2024-11-15 13:48:30||4804.5||4804.5||4804.5||4804.5|0
1731678520000|2024-11-15 13:48:40||4804||4804||4804||4804|0
1731678540000|2024-11-15 13:49:00|4807|4804.5|4807|4805|4807|4805.5|4807|4804.5|9
1731678550000|2024-11-15 13:49:10|4806.5||4806.5||4806.5||4806.5||0
1731678570000|2024-11-15 13:49:30||4804.5||4804.5||4805||4804.5|0
1731678580000|2024-11-15 13:49:40|4806|4805|4806|4804.5|4806|4805|4806|4804.5|0
1731678590000|2024-11-15 13:49:50|4806.5||4806.5||4806.5||4806.5||0
1731678600000|2024-11-15 13:50:00|4806|4805|4806.5|4805|4806.5|4805|4806|4805|97
1731678610000|2024-11-15 13:50:10|4807|4806|4807|4806|4807.5|4806|4807|4806|100
1731678620000|2024-11-15 13:50:20|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|0
1731678640000|2024-11-15 13:50:40|4806|4804.5|4806|4804.5|4806.5|4804.5|4806|4804.5|0
1731678650000|2024-11-15 13:50:50|4805.5|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4805|206
1731678660000|2024-11-15 13:51:00|4807|4805|4807|4805|4807|4805|4807|4805|0
1731678670000|2024-11-15 13:51:10|4806.5|4805.5|4806.5|4805|4807|4805.5|4806.5|4805|0
1731678680000|2024-11-15 13:51:20|4806|4804.5|4806|4804.5|4806|4804.5|4805.5|4804.5|76
1731678710000|2024-11-15 13:51:50|4805.5|4803.5|4805|4803.5|4805.5|4803.5|4805|4803.5|0
1731678720000|2024-11-15 13:52:00|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|110
1731678730000|2024-11-15 13:52:10|4804|4803.5|4803|4801|4804|4803.5|4802.5|4801|119
1731678740000|2024-11-15 13:52:20|4802.5|4800|4802|4800.5|4802.5|4800.5|4802|4800|310
1731678750000|2024-11-15 13:52:30|4803|4801|4803|4801|4803|4801.5|4803|4801|0
1731678770000|2024-11-15 13:52:50|4802|4800|4802.5|4800.5|4803|4801|4802|4800|0
1731678780000|2024-11-15 13:53:00|4803|4801|4802|4800.5|4803|4801|4802|4800|0
1731678790000|2024-11-15 13:53:10||4800||4800||4800||4800|0
1731678800000|2024-11-15 13:53:20|4802.5|4800.5|4803|4801.5|4803|4801.5|4802.5|4800.5|59
1731678810000|2024-11-15 13:53:30|4802.5|4800.5|4802.5|4801|4802.5|4801|4802.5|4800.5|50
1731678820000|2024-11-15 13:53:40|4803.5|4801.5|4803.5|4802|4803.5|4802|4803.5|4801.5|32
1731678830000|2024-11-15 13:53:50|4804|4802.5|4804.5|4802.5|4804.5|4803|4804|4802.5|0
1731678840000|2024-11-15 13:54:00|4804|4802|4804|4802|4804.5|4802|4803.5|4802|14
1731678850000|2024-11-15 13:54:10|4804.5|4802.5|4804.5|4803|4804.5|4803|4804.5|4802.5|0
1731678860000|2024-11-15 13:54:20||4802.5||4802.5||4802.5||4802.5|0
1731678870000|2024-11-15 13:54:30|4804|4802|4804|4802|4804|4802|4804|4802|0
1731678880000|2024-11-15 13:54:40|4804.5|4802.5|4805|4803.5|4805|4803.5|4804.5|4802.5|0
1731678890000|2024-11-15 13:54:50||4803||4803||4803||4803|0
1731678900000|2024-11-15 13:55:00|4804.5|4803.5|4804.5|4802.5|4804.5|4803.5|4804.5|4802.5|0
1731678910000|2024-11-15 13:55:10|4804|4802|4804|4802|4804|4802.5|4804|4802|0
1731678920000|2024-11-15 13:55:20|4803.5||4804||4804||4803.5||0
1731678930000|2024-11-15 13:55:30|4804.5|4802.5|4804.5|4802.5|4804.5|4803|4804.5|4802.5|0
1731678940000|2024-11-15 13:55:40||4803||4803||4803||4802.5|0
1731678950000|2024-11-15 13:55:50||4802.5||4802.5||4803||4802.5|0
1731678960000|2024-11-15 13:56:00|4804|4802|4803.5|4802|4804|4802|4803.5|4802|0
1731678970000|2024-11-15 13:56:10|4805|4802.5|4803.5|4802|4805|4803|4803.5|4802|100
1731678990000|2024-11-15 13:56:30|4803||4803||4803||4803||0
1731679010000|2024-11-15 13:56:50|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|40
1731679020000|2024-11-15 13:57:00|4803|4801.5|4803|4801.5|4803|4801.5|4803|4801.5|0
1731679030000|2024-11-15 13:57:10|4802.5|4801|4802.5|4800.5|4802.5|4801|4802|4800.5|0
1731679040000|2024-11-15 13:57:20|4802||4802||4802||4802||0
1731679050000|2024-11-15 13:57:30|4801.5|4799.5|4801|4799.5|4801.5|4799.5|4801|4799.5|0
1731679060000|2024-11-15 13:57:40|||||||||90
1731679070000|2024-11-15 13:57:50||4800||4799.5||4800||4799.5|0
1731679080000|2024-11-15 13:58:00|4801.5|4800|4802.5|4801|4802.5|4801|4801.5|4800|36
1731679090000|2024-11-15 13:58:10|4802|4801.5|4802|4800|4802|4801.5|4802|4800|50
1731679100000|2024-11-15 13:58:20|4801.5|4799.5|4801.5|4799.5|4801.5|4799.5|4801.5|4799.5|0
1731679110000|2024-11-15 13:58:30|4802|4800.5|4802.5|4801|4802.5|4801|4802|4800.5|42
1731679130000|2024-11-15 13:58:50|4801.5||4802||4802||4801.5||2
1731679140000|2024-11-15 13:59:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|255
1731679150000|2024-11-15 13:59:10|4802|4801|4802|4800.5|4802|4801|4802|4800.5|22
1731679160000|2024-11-15 13:59:20||4801||4800.5||4801||4800.5|0
1731679170000|2024-11-15 13:59:30|4802.5|4801|4802.5|4801.5|4803.5|4802.5|4802.5|4801|727
1731679180000|2024-11-15 13:59:40|4802|4800.5|4802.5|4801|4802.5|4801|4802|4800.5|182
1731679190000|2024-11-15 13:59:50|4802|4800.5|4802.5|4801|4802.5|4801|4802|4800.5|0
1731679200000|2024-11-15 14:00:00|4802|4801.5|4802.5|4801|4803|4802|4802|4801|250
1731679210000|2024-11-15 14:00:10|4802|4801.5|4802.5|4802|4802.5|4802|4802|4801|200000
1731679220000|2024-11-15 14:00:20|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|0
1731679230000|2024-11-15 14:00:30|4804|4803.5|4804.5|4804|4805.5|4804.5|4804|4803.5|249
1731679240000|2024-11-15 14:00:40|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4802.5|0
1731679250000|2024-11-15 14:00:50||4803||4803.5||4803.5||4803|2
1731679260000|2024-11-15 14:01:00|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|218
1731679270000|2024-11-15 14:01:10|4804||4803.5||4804||4803.5||0
1731679300000|2024-11-15 14:01:40|4803|4802|4803|4802|4803|4802|4803|4802|29
1731679310000|2024-11-15 14:01:50|4802.5|4801.5|4803|4801.5|4803|4801.5|4802.5|4801.5|44
1731679320000|2024-11-15 14:02:00|4804|4802|4805|4804|4805|4804|4804|4802|132
1731679330000|2024-11-15 14:02:10|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|45
1731679340000|2024-11-15 14:02:20||4804||4804||4804||4804|265
1731679350000|2024-11-15 14:02:30||4804.5||4804.5||4804.5||4804|0
1731679360000|2024-11-15 14:02:40|4806.5|4804|4806.5|4805|4806.5|4805.5|4806.5|4804|164
1731679370000|2024-11-15 14:02:50|4806|4805.5|4806.5|4805|4806.5|4805.5|4806|4805|67
1731679380000|2024-11-15 14:03:00|4806|4805.5|4806|4804.5|4806|4805.5|4806|4804.5|16
1731679390000|2024-11-15 14:03:10||4805||4805||4805||4805|0
1731679400000|2024-11-15 14:03:20|4805.5|4804|4806|4805|4806|4805|4805.5|4804|302
1731679410000|2024-11-15 14:03:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1731679450000|2024-11-15 14:04:10|4806|4804.5|4806.5|4805.5|4806.5|4805.5|4805.5|4804.5|24
1731679460000|2024-11-15 14:04:20||4805||4805||4805||4805|0
1731679470000|2024-11-15 14:04:30|4807|4805.5|4807|4806.5|4807|4806.5|4807|4805.5|0
1731679490000|2024-11-15 14:04:50|||||||||69
1731679500000|2024-11-15 14:05:00|4808||4808||4808||4808||100
1731679510000|2024-11-15 14:05:10|4807.5|4807|4807.5|4806.5|4807.5|4807|4807.5|4806.5|9
1731679520000|2024-11-15 14:05:20|4808||4808||4808||4808||0
1731679530000|2024-11-15 14:05:30|||||||||77
1731679540000|2024-11-15 14:05:40|||||||||1
1731679550000|2024-11-15 14:05:50|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|5
1731679560000|2024-11-15 14:06:00|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|19
1731679590000|2024-11-15 14:06:30|4806.5|4806|4807|4806|4807.5|4806|4806.5|4806|40
1731679600000|2024-11-15 14:06:40|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807.5|4806|0
1731679610000|2024-11-15 14:06:50|4806.5|4805.5|4807.5|4806.5|4807.5|4806.5|4806.5|4805.5|79
1731679630000|2024-11-15 14:07:10|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4806.5|15
1731679640000|2024-11-15 14:07:20|4809|4808|4810|4808.5|4810|4808.5|4809|4808|56
1731679650000|2024-11-15 14:07:30|4809.5||4809.5||4809.5||4809.5||386
1731679660000|2024-11-15 14:07:40|||||||||109
1731679670000|2024-11-15 14:07:50|4810|4809|4810|4809|4810|4809|4810|4809|103
1731679680000|2024-11-15 14:08:00|4810.5|4809.5|4811.5|4810.5|4811.5|4810.5|4810.5|4809.5|34
1731679690000|2024-11-15 14:08:10|4810.5|4809.5|4809.5|4808.5|4810.5|4809.5|4809.5|4808.5|4064
1731679700000|2024-11-15 14:08:20||4808||4808||4808||4808|0
1731679710000|2024-11-15 14:08:30|4809||4809||4809||4809||0
1731679720000|2024-11-15 14:08:40|||||||||124
1731679740000|2024-11-15 14:09:00|4810|4808.5|4809|4808.5|4810|4808.5|4809|4808.5|95
1731679750000|2024-11-15 14:09:10|4809.5||4809.5||4809.5||4809.5||220
1731679760000|2024-11-15 14:09:20|4809|4808|4809|4808|4809|4808.5|4809|4808|23
1731679770000|2024-11-15 14:09:30|||||||||254
1731679780000|2024-11-15 14:09:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|10
1731679790000|2024-11-15 14:09:50|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|115
1731679800000|2024-11-15 14:10:00|4808|4807.5|4807.5|4806.5|4808.5|4807.5|4807.5|4806.5|450
1731679840000|2024-11-15 14:10:40|4807|4806|4807|4805.5|4807|4806|4807|4805.5|428
1731679850000|2024-11-15 14:10:50|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|0
1731679860000|2024-11-15 14:11:00|4805.5|4804.5|4805|4804|4806|4805|4805|4804|44
1731679870000|2024-11-15 14:11:10||4804.5||4804||4804.5||4804|0
1731679880000|2024-11-15 14:11:20||4804.5||4804||4804.5||4804|0
1731679890000|2024-11-15 14:11:30|4804|4803.5|4804|4803|4804|4803.5|4804|4803|40
1731679920000|2024-11-15 14:12:00|4803.5|4802|4803|4802|4803.5|4802|4803|4802|21
1731679930000|2024-11-15 14:12:10|||||||||7
1731679950000|2024-11-15 14:12:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|27
1731679960000|2024-11-15 14:12:40||4803||4803.5||4803.5||4803|0
1731680020000|2024-11-15 14:13:40|||||||||50
1731680040000|2024-11-15 14:14:00|4804||4804.5||4804.5||4804||29
1731680050000|2024-11-15 14:14:10||4803||4803||4803||4803|99
1731680060000|2024-11-15 14:14:20|4804||4804||4804||4804||3
1731680070000|2024-11-15 14:14:30|4805|4804|4804|4803|4805|4804|4804|4803|400
1731680080000|2024-11-15 14:14:40|4805|4804|4806|4804.5|4806|4804.5|4805|4804|103
1731680090000|2024-11-15 14:14:50|4805.5||4805.5||4805.5||4805.5||193
1731680100000|2024-11-15 14:15:00|4806|4805|4806|4805|4806|4805|4806|4805|0
1731680120000|2024-11-15 14:15:20||4805.5||4805||4805.5||4805|145
1731680130000|2024-11-15 14:15:30|4805|4804|4805|4804|4805|4804|4805|4804|70
1731680140000|2024-11-15 14:15:40|4804.5||4804.5||4804.5||4804.5||41
1731680150000|2024-11-15 14:15:50||4803.5||4803.5||4803.5||4803.5|244
1731680190000|2024-11-15 14:16:30|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|2
1731680200000|2024-11-15 14:16:40|4805|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|76
1731680210000|2024-11-15 14:16:50|4805|4804|4805|4804|4805|4804|4805|4804|175
1731680220000|2024-11-15 14:17:00|4806|4804.5|4806|4804.5|4806|4804.5|4805.5|4804|100
1731680230000|2024-11-15 14:17:10||4805||4805||4805||4804.5|0
1731680240000|2024-11-15 14:17:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|83
1731680250000|2024-11-15 14:17:30|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805.5|4804|134
1731680260000|2024-11-15 14:17:40|4805|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|221
1731680280000|2024-11-15 14:18:00|||||||||48
1731680290000|2024-11-15 14:18:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|51
1731680300000|2024-11-15 14:18:20|4803||4804||4804||4803||217
1731680310000|2024-11-15 14:18:30|4803.5|4803|4805|4804|4805|4804|4803.5|4802.5|396
1731680320000|2024-11-15 14:18:40|4806|4804.5|4807|4806|4807|4806|4806|4804.5|483
1731680340000|2024-11-15 14:19:00|4806.5|4804|4805.5|4804.5|4806.5|4804.5|4805.5|4804|387
1731680350000|2024-11-15 14:19:10|4806|4805|4806.5|4805|4806.5|4805|4806|4805|20
1731680360000|2024-11-15 14:19:20|4805.5|4804|4806|4804.5|4806|4804.5|4805.5|4804|38
1731680380000|2024-11-15 14:19:40|4805.5||4805.5||4806||4805.5||0
1731680390000|2024-11-15 14:19:50|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|10
1731680400000|2024-11-15 14:20:00|4807|4806|4807|4805.5|4807.5|4806.5|4806.5|4805.5|10
1731680410000|2024-11-15 14:20:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|11
1731680420000|2024-11-15 14:20:20|4807|4806|4807|4806|4807|4806|4807|4806|0
1731680430000|2024-11-15 14:20:30|4807.5||4807||4807.5||4807||313
1731680440000|2024-11-15 14:20:40|4808.5|4807|4809|4807.5|4809|4807.5|4808.5|4807|56
1731680450000|2024-11-15 14:20:50|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|0
1731680460000|2024-11-15 14:21:00|4808||4808.5||4808.5||4808||248
1731680470000|2024-11-15 14:21:10|4809|4808|4809|4807.5|4809.5|4808|4809|4807.5|40
1731680480000|2024-11-15 14:21:20|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|11
1731680490000|2024-11-15 14:21:30||4808.5||4808||4808.5||4808|0
1731680500000|2024-11-15 14:21:40||4808.5||4808||4808.5||4808|0
1731680510000|2024-11-15 14:21:50|||||||||90
1731680530000|2024-11-15 14:22:10|4809||4809||4809||4809||157
1731680540000|2024-11-15 14:22:20|4809.5||4809.5||4809.5||4809.5||0
1731680570000|2024-11-15 14:22:50|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|221
1731680580000|2024-11-15 14:23:00|4810|4808|4811|4809.5|4811|4809.5|4810|4808|70
1731680590000|2024-11-15 14:23:10|4810.5|4809|4811|4809.5|4811|4809.5|4810.5|4809|84
1731680600000|2024-11-15 14:23:20|||||||||13
1731680610000|2024-11-15 14:23:30|4810|4808.5|4811.5|4810|4811.5|4810|4810|4808.5|35
1731680620000|2024-11-15 14:23:40|4812|4810.5|4812|4811|4812|4811|4812|4810.5|0
1731680630000|2024-11-15 14:23:50||4810.5||4811||4811||4810.5|2
1731680640000|2024-11-15 14:24:00|4811.5|4810.5|4811.5|4811|4812|4811|4811.5|4810.5|80
1731680650000|2024-11-15 14:24:10|4812||4812||4812||4812||476
1731680660000|2024-11-15 14:24:20|4811.5|4810.5|4812|4810.5|4812|4810.5|4810.5|4810|333
1731680670000|2024-11-15 14:24:30|4811.5|4811|4811|4810|4811.5|4811|4811|4810|19
1731680680000|2024-11-15 14:24:40|4810.5||4810.5||4810.5||4810.5||37
1731680690000|2024-11-15 14:24:50|4811.5||4811.5||4811.5||4811.5||114
1731680700000|2024-11-15 14:25:00|4811||4811.5||4811.5||4811||46
1731680710000|2024-11-15 14:25:10|4811||4811||4811||4811||1
1731680740000|2024-11-15 14:25:40|4810.5||4811.5||4811.5||4810.5||15
1731680750000|2024-11-15 14:25:50|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|0
1731680760000|2024-11-15 14:26:00|4812.5|4811|4813|4811.5|4813|4811.5|4812.5|4811|63
1731680770000|2024-11-15 14:26:10|4812|4811|4812|4811|4812|4811|4812|4811|262
1731680780000|2024-11-15 14:26:20|4812.5||4812.5||4812.5||4812.5||0
1731680800000|2024-11-15 14:26:40|4814|4811.5|4813.5|4812.5|4814|4812.5|4813.5|4811.5|8
1731680820000|2024-11-15 14:27:00|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|32
1731680830000|2024-11-15 14:27:10|4813|4812|4813.5|4812|4813.5|4812|4812.5|4811.5|129
1731680840000|2024-11-15 14:27:20|4813|4811.5|4814|4812.5|4814|4812.5|4813|4811.5|16
1731680850000|2024-11-15 14:27:30|||||||||1
1731680860000|2024-11-15 14:27:40|4813.5|4813|4813.5|4812.5|4814|4813|4813.5|4812.5|261
1731680870000|2024-11-15 14:27:50|||||||||42
1731680880000|2024-11-15 14:28:00|4813|4812|4812|4811|4813|4812|4812|4811|134
1731680890000|2024-11-15 14:28:10|4812.5||4812.5||4812.5||4812.5||16
1731680900000|2024-11-15 14:28:20|4813|4811.5|4812.5|4811|4813|4811.5|4812.5|4811|12
1731680910000|2024-11-15 14:28:30|4812||4812.5||4812.5||4812||0
1731680930000|2024-11-15 14:28:50|4812||4812||4812||4812||32
1731680940000|2024-11-15 14:29:00|4811|4811.5|4811|4810.5|4811|4811.5|4811|4810.5|185
1731680950000|2024-11-15 14:29:10|4812|4811|4811.5|4810.5|4812.5|4811|4811.5|4810.5|301
1731680960000|2024-11-15 14:29:20|||||||||100
1731680970000|2024-11-15 14:29:30|4810.5|4811|4810.5|4810|4811|4811|4810.5|4809.5|2215
1731680980000|2024-11-15 14:29:40|4811|4810.5|4811|4810|4812|4810.5|4811|4810|137
1731680990000|2024-11-15 14:29:50|4810.5|4810.5|4806.5|4805.5|4812|4810.5|4806.5|4805.5|945
1731681000000|2024-11-15 14:30:00|4807.5|4806|4806|4805|4812|4811|4805.5|4804.5|847
1731681010000|2024-11-15 14:30:10|4805.5||4806||4806||4805.5||179
1731681020000|2024-11-15 14:30:20|4808.5|4807|4806.5|4805|4809|4808|4806|4805|958
1731681030000|2024-11-15 14:30:30|4807|4805.5|4809.5|4808.5|4809.5|4808.5|4807|4805.5|270
1731681040000|2024-11-15 14:30:40|4810.5|4809|4812|4811.5|4812.5|4811.5|4810.5|4809|458
1731681050000|2024-11-15 14:30:50|4814|4813|4817|4815.5|4817|4816|4813.5|4812.5|656
1731681060000|2024-11-15 14:31:00|4816.5|4816|4816|4815|4817.5|4816|4816|4815|1034
1731681070000|2024-11-15 14:31:10|4817|4815.5|4820|4819|4820.5|4819|4817|4815.5|549
1731681080000|2024-11-15 14:31:20|4819.5|4818.5|4819|4818|4819.5|4818.5|4818.5|4818|33
1731681090000|2024-11-15 14:31:30|4818.5|4817|4820.5|4819.5|4821.5|4820.5|4818.5|4817|533
1731681100000|2024-11-15 14:31:40|4820|4818.5|4817|4816|4820.5|4819|4816|4815|557
1731681110000|2024-11-15 14:31:50|4817.5|4815|4817.5|4816.5|4818|4816.5|4816.5|4815|263
1731681120000|2024-11-15 14:32:00|4818|4817|4824|4822.5|4824|4822.5|4818|4817|640
1731681130000|2024-11-15 14:32:10|4825.5|4822|4827|4825.5|4827.5|4826.5|4825|4822|683
1731681140000|2024-11-15 14:32:20|4828|4826.5|4824|4823|4828|4826.5|4824|4823|981
1731681150000|2024-11-15 14:32:30|4823.5|4822.5|4822.5|4821.5|4824|4823|4822.5|4821.5|675
1731681160000|2024-11-15 14:32:40|4823|4822|4821|4819.5|4824.5|4823.5|4821|4819.5|284
1731681170000|2024-11-15 14:32:50|4820.5|4819|4818|4816.5|4820.5|4819|4818|4816.5|345
1731681180000|2024-11-15 14:33:00|4819|4817.5|4818.5|4817|4819.5|4818|4817.5|4816|992
1731681190000|2024-11-15 14:33:10|4817|4815.5|4814|4813|4817|4815.5|4814|4813|284
1731681200000|2024-11-15 14:33:20|4815|4813.5|4818|4816.5|4818|4816.5|4815|4813.5|106
1731681210000|2024-11-15 14:33:30|4819.5|4818.5|4820.5|4819|4820.5|4819|4819.5|4818|27
1731681220000|2024-11-15 14:33:40|4821|4819.5|4818.5|4817.5|4821|4819.5|4818.5|4817|443
1731681230000|2024-11-15 14:33:50|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|181
1731681240000|2024-11-15 14:34:00|4819.5|4817|4819.5|4818|4819.5|4818|4818.5|4816.5|95
1731681250000|2024-11-15 14:34:10|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|0
1731681260000|2024-11-15 14:34:20|4819|4817.5|4819|4817.5|4819|4817.5|4819|4817.5|11
1731681270000|2024-11-15 14:34:30|4817.5|4816.5|4817|4816|4818|4816.5|4816|4815|432
1731681280000|2024-11-15 14:34:40|4816.5|4815|4817|4815.5|4818.5|4817|4816.5|4815|74
1731681290000|2024-11-15 14:34:50|4816|4815|4816|4814.5|4816|4815|4816|4814.5|0
1731681300000|2024-11-15 14:35:00|4815|4813.5|4816|4814.5|4816|4815|4815|4813.5|302
1731681310000|2024-11-15 14:35:10|4816.5|4815|4815.5|4814.5|4816.5|4815.5|4815.5|4814.5|177
1731681320000|2024-11-15 14:35:20|4815|4813.5|4816|4815|4816|4815|4814.5|4813.5|125
1731681330000|2024-11-15 14:35:30|4816.5|4815.5|4818|4816.5|4818|4817|4816.5|4815.5|200
1731681340000|2024-11-15 14:35:40|4817.5|4816|4818|4816|4818|4816.5|4817|4816|0
1731681350000|2024-11-15 14:35:50|4817.5|4816.5|4818.5|4817|4819|4817.5|4816|4815|660
1731681360000|2024-11-15 14:36:00|4817.5|4816.5|4818.5|4817|4818.5|4817|4817.5|4816.5|64
1731681370000|2024-11-15 14:36:10|4818|4816.5|4818.5|4817|4818.5|4817|4818|4816.5|23
1731681380000|2024-11-15 14:36:20|4818|4817.5|4818|4816.5|4818.5|4817.5|4818|4816.5|320
1731681390000|2024-11-15 14:36:30|4817|4815|4815.5|4814|4817|4815.5|4815.5|4814|226
1731681400000|2024-11-15 14:36:40|4816|4814.5|4815.5|4814|4816|4814.5|4814.5|4813|87
1731681410000|2024-11-15 14:36:50|4815|4813.5|4814|4812.5|4815|4813.5|4814|4812.5|112
1731681420000|2024-11-15 14:37:00|4813.5|4812|4814|4813|4814.5|4813|4813.5|4812|50
1731681430000|2024-11-15 14:37:10|4813.5|4812.5|4814|4812.5|4814.5|4813|4813.5|4812.5|0
1731681440000|2024-11-15 14:37:20|4813.5|4812|4812.5|4811.5|4813.5|4812|4812.5|4811.5|131
1731681450000|2024-11-15 14:37:30|4811.5|4810|4811.5|4810.5|4811.5|4810.5|4811.5|4810|36
1731681460000|2024-11-15 14:37:40|4813|4811.5|4815.5|4814.5|4815.5|4814.5|4813|4811.5|33
1731681470000|2024-11-15 14:37:50|4816|4815|4816|4815|4816|4815|4816|4814.5|0
1731681480000|2024-11-15 14:38:00|4815.5|4814.5|4815.5|4814.5|4815.5|4815|4815.5|4814.5|63
1731681490000|2024-11-15 14:38:10|4816|4815|4816.5|4815.5|4816.5|4815.5|4816|4814.5|116
1731681500000|2024-11-15 14:38:20|4817.5|4816|4817|4815.5|4818|4817|4816.5|4815.5|136
1731681510000|2024-11-15 14:38:30|4816|4815|4816|4814.5|4816.5|4815|4815|4814|396
1731681520000|2024-11-15 14:38:40|4816.5|4815|4817.5|4816.5|4817.5|4816.5|4816.5|4815|237
1731681530000|2024-11-15 14:38:50|4818|4815.5|4816|4814.5|4818|4816|4816|4814.5|453
1731681540000|2024-11-15 14:39:00|4815.5|4814|4815.5|4814|4815.5|4814.5|4815.5|4814|71
1731681550000|2024-11-15 14:39:10|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|131
1731681560000|2024-11-15 14:39:20|4815.5|4814|4814.5|4813|4815.5|4814|4814.5|4813|21
1731681570000|2024-11-15 14:39:30|4815|4813.5|4814|4812.5|4815.5|4814|4814|4812.5|64
1731681580000|2024-11-15 14:39:40|4813.5|4812|4815.5|4814.5|4815.5|4814.5|4813.5|4812|122
1731681590000|2024-11-15 14:39:50|4815|4814|4815.5|4814|4815.5|4814|4815|4814|0
1731681600000|2024-11-15 14:40:00|4816.5|4815|4817|4815.5|4817|4815.5|4816|4814.5|111
1731681610000|2024-11-15 14:40:10|4818|4816.5|4816.5|4815.5|4818|4816.5|4816.5|4815.5|98
1731681620000|2024-11-15 14:40:20|4817|4815|4817|4815.5|4817|4815.5|4816.5|4815|132
1731681630000|2024-11-15 14:40:30|4818.5|4816|4817|4815.5|4818.5|4817|4816.5|4815|294
1731681640000|2024-11-15 14:40:40|4816.5|4815|4818|4816.5|4818|4816.5|4816.5|4815|3
1731681650000|2024-11-15 14:40:50|4819|4818|4819|4818|4820.5|4819|4819|4817.5|405
1731681660000|2024-11-15 14:41:00|4819.5|4818.5|4820.5|4819|4820.5|4819|4819.5|4818.5|152
1731681670000|2024-11-15 14:41:10|4821|4819.5|4823|4822|4824|4822.5|4821|4819.5|80
1731681690000|2024-11-15 14:41:30|4822|4821|4822|4821|4822|4821.5|4822|4821|423
1731681700000|2024-11-15 14:41:40|4823.5|4822|4823.5|4822|4823.5|4822|4822.5|4821|12
1731681710000|2024-11-15 14:41:50|4823|4821.5|4823|4822|4823.5|4822|4822.5|4821|30
1731681720000|2024-11-15 14:42:00|4824|4822.5|4825|4823.5|4825|4824|4824|4822.5|152
1731681730000|2024-11-15 14:42:10|4824.5|4824|4825|4823.5|4825|4824|4824.5|4823.5|81
1731681740000|2024-11-15 14:42:20|4825.5|4824|4825|4823.5|4825.5|4824|4825|4823.5|0
1731681750000|2024-11-15 14:42:30|4824.5||4824.5||4824.5||4824.5||0
1731681760000|2024-11-15 14:42:40|4825|4824|4823.5|4823|4825.5|4824|4823.5|4823|434
1731681770000|2024-11-15 14:42:50|4823|4822.5|4822.5|4821.5|4823|4822.5|4822.5|4821.5|197
1731681780000|2024-11-15 14:43:00|4822|4820.5|4822.5|4821|4823|4821.5|4821|4819.5|172
1731681790000|2024-11-15 14:43:10|4822|4820.5|4821.5|4820|4822|4820.5|4821|4820|185
1731681800000|2024-11-15 14:43:20|4821|4819.5|4820|4819|4821.5|4820|4820|4819|278
1731681830000|2024-11-15 14:43:50|4819.5|4818|4820|4819|4820|4819|4819|4817.5|366
1731681840000|2024-11-15 14:44:00|4821|4820|4820.5|4819|4821|4820|4820|4818.5|1305
1731681850000|2024-11-15 14:44:10|4820|4818.5|4818.5|4817|4820|4818.5|4818.5|4817|29
1731681860000|2024-11-15 14:44:20|4819|4817.5|4820|4819|4820|4819|4819|4817.5|0
1731681870000|2024-11-15 14:44:30|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820.5|4819|42
1731681880000|2024-11-15 14:44:40|4820||4820||4820||4820||7
1731681890000|2024-11-15 14:44:50|4820.5|4819.5|4822|4820.5|4822|4820.5|4820.5|4819.5|113
1731681900000|2024-11-15 14:45:00|4821.5|4821|4821.5|4820.5|4821.5|4821|4821.5|4820.5|2
1731681910000|2024-11-15 14:45:10|4822||4821.5||4822||4821.5||306
1731681920000|2024-11-15 14:45:20|4823.5|4821|4823.5|4822|4823.5|4822.5|4823.5|4820.5|101
1731681930000|2024-11-15 14:45:30|4824.5|4822.5|4824.5|4823.5|4824.5|4823.5|4824.5|4822.5|109
1731681940000|2024-11-15 14:45:40|||||||||1
1731681950000|2024-11-15 14:45:50|||||||||90
1731681960000|2024-11-15 14:46:00|4825|4824|4825|4823.5|4825.5|4824|4823.5|4823|254
1731681970000|2024-11-15 14:46:10|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4824|0
1731681990000|2024-11-15 14:46:30|4824.5|4823.5|4824|4822.5|4824.5|4823.5|4824|4822.5|86
1731682000000|2024-11-15 14:46:40|4823|4822|4823.5|4822.5|4824|4822.5|4823|4822|14
1731682010000|2024-11-15 14:46:50|4823|4821.5|4822|4821|4823.5|4822|4822|4821|149
1731682020000|2024-11-15 14:47:00|||||||||95
1731682030000|2024-11-15 14:47:10|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|161
1731682040000|2024-11-15 14:47:20|4821.5|4820.5|4821.5|4820.5|4822|4820.5|4821|4820.5|110
1731682050000|2024-11-15 14:47:30|4823|4822|4824|4823|4824|4823|4823|4822|414
1731682060000|2024-11-15 14:47:40|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823.5|4822|92
1731682070000|2024-11-15 14:47:50|4824.5|4822.5|4824.5|4823|4824.5|4823|4824.5|4822.5|76
1731682080000|2024-11-15 14:48:00|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4825|4823.5|2
1731682090000|2024-11-15 14:48:10|4825|4823.5|4828|4826.5|4828|4826.5|4824.5|4823|246
1731682100000|2024-11-15 14:48:20|4828.5|4827|4828.5|4827|4829|4827.5|4828.5|4827|0
1731682110000|2024-11-15 14:48:30|4829|4828|4830.5|4829|4830.5|4829|4829|4828|129
1731682120000|2024-11-15 14:48:40|4831|4829.5|4830.5|4829.5|4831|4829.5|4829.5|4828.5|485
1731682130000|2024-11-15 14:48:50|4831|4830|4831.5|4830|4832|4830.5|4830.5|4829.5|294
1731682140000|2024-11-15 14:49:00|4831|4828.5|4829|4828|4831|4828.5|4829|4828|290
1731682150000|2024-11-15 14:49:10|4829.5|4829.5|4831|4829.5|4831|4829.5|4829.5|4829|154
1731682160000|2024-11-15 14:49:20|4829.5|4828.5|4830|4828.5|4830|4829|4829.5|4828.5|448
1731682170000|2024-11-15 14:49:30|4829.5|4828|4831|4829.5|4831|4829.5|4829|4828|166
1731682180000|2024-11-15 14:49:40|4830|4828.5|4830|4828.5|4830|4828.5|4829.5|4828.5|73
1731682190000|2024-11-15 14:49:50|4830.5|4829|4830|4828.5|4830.5|4829|4830|4828.5|0
1731682200000|2024-11-15 14:50:00|4829.5|4828|4826.5|4825|4829.5|4828|4826.5|4825|248
1731682210000|2024-11-15 14:50:10|4826||4826.5||4827||4826||48
1731682220000|2024-11-15 14:50:20|4827|4825.5|4827|4825.5|4827.5|4826.5|4827|4825.5|61
1731682230000|2024-11-15 14:50:30|4826|4825|4825.5|4824|4826|4825|4825.5|4824|161
1731682240000|2024-11-15 14:50:40|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4824.5|4823|821
1731682250000|2024-11-15 14:50:50|4826.5|4825|4827|4825.5|4827|4826|4826.5|4825|8
1731682260000|2024-11-15 14:51:00|4828|4826|4828.5|4827|4828.5|4827|4827|4825.5|272
1731682270000|2024-11-15 14:51:10|4827.5|4826.5|4828.5|4827.5|4828.5|4827.5|4827|4826|105
1731682280000|2024-11-15 14:51:20|4829.5|4828|4831.5|4830.5|4832|4831|4829.5|4828|843
1731682290000|2024-11-15 14:51:30|4832|4830|4832|4830.5|4832|4830.5|4832|4830|1000
1731682300000|2024-11-15 14:51:40|4831.5|4831.5|4833|4832|4833|4832|4831.5|4831|122
1731682310000|2024-11-15 14:51:50|4833.5|4831|4833|4832.5|4833.5|4832.5|4832|4831|11
1731682320000|2024-11-15 14:52:00|4834|4833|4832|4831|4834|4833|4831.5|4831|318
1731682340000|2024-11-15 14:52:20|4832.5|4831.5|4833|4832|4834|4832.5|4832.5|4831|74
1731682350000|2024-11-15 14:52:30|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832|4831|0
1731682360000|2024-11-15 14:52:40|||||||||51
1731682370000|2024-11-15 14:52:50|4831.5|4830.5|4830|4828.5|4831.5|4830.5|4830|4828.5|73
1731682380000|2024-11-15 14:53:00|4829.5|4830.5|4831.5|4830|4831.5|4830.5|4829.5|4829.5|597
1731682390000|2024-11-15 14:53:10|4831|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|0
1731682400000|2024-11-15 14:53:20|4831|4830|4832.5|4831|4832.5|4831|4831|4830|26
1731682410000|2024-11-15 14:53:30|4833.5|4831.5|4833.5|4832|4833.5|4832|4833.5|4831.5|38
1731682420000|2024-11-15 14:53:40|4831|4830|4831|4829.5|4831|4830|4830.5|4829.5|58
1731682430000|2024-11-15 14:53:50|4830.5|4829|4830|4829|4831|4829|4830|4829|0
1731682440000|2024-11-15 14:54:00|4829.5|4828.5|4828.5|4827.5|4829.5|4828.5|4828.5|4827.5|187
1731682450000|2024-11-15 14:54:10|4827.5|4826|4827.5|4826|4827.5|4826|4827.5|4826|10
1731682460000|2024-11-15 14:54:20|4828|4826.5|4827|4826|4828|4827|4827|4826|95
1731682470000|2024-11-15 14:54:30|4827.5|4826.5|4827|4826|4827.5|4826.5|4827|4826|17
1731682480000|2024-11-15 14:54:40|4827.5|4826.5|4827.5|4826|4827.5|4827|4827|4826|25
1731682490000|2024-11-15 14:54:50|4827||4827||4827||4827||0
1731682500000|2024-11-15 14:55:00|4827.5|4826.5|4827|4825.5|4827.5|4827|4826.5|4825|584
1731682510000|2024-11-15 14:55:10|4827.5|4826|4827|4826|4827.5|4826.5|4827|4826|0
1731682520000|2024-11-15 14:55:20|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826|0
1731682530000|2024-11-15 14:55:30|4828|4827|4828|4827|4828|4827|4828|4827|0
1731682540000|2024-11-15 14:55:40|4827|4825.5|4826.5|4825|4827|4825.5|4826.5|4825|34
1731682550000|2024-11-15 14:55:50|4826|4824|4825.5|4824|4826|4824|4824.5|4823|400
1731682560000|2024-11-15 14:56:00|4825|4824.5|4826.5|4825|4826.5|4825.5|4825|4824.5|320
1731682570000|2024-11-15 14:56:10|4827|4825.5|4827|4825.5|4827.5|4826|4827|4825.5|349
1731682580000|2024-11-15 14:56:20|4826.5|4825|4825.5|4824.5|4826.5|4825|4825.5|4824.5|1
1731682590000|2024-11-15 14:56:30|4825|4823.5|4825.5|4824|4825.5|4824|4825|4823.5|160
1731682600000|2024-11-15 14:56:40|4825|4823.5|4824|4823|4825|4823.5|4824|4823|100
1731682610000|2024-11-15 14:56:50|4823.5||4823.5||4823.5||4823.5||321
1731682620000|2024-11-15 14:57:00|4825|4823.5|4824.5|4823|4825|4823.5|4824.5|4823|200
1731682640000|2024-11-15 14:57:20|4823.5|4822.5|4825|4824|4825|4824|4823.5|4822.5|269
1731682650000|2024-11-15 14:57:30|4824.5|4823.5|4825.5|4824.5|4825.5|4824.5|4824.5|4823.5|58
1731682660000|2024-11-15 14:57:40|4826|4823|4824|4822.5|4826|4823|4823.5|4822.5|78
1731682670000|2024-11-15 14:57:50|4823.5|4822|4823|4821.5|4823.5|4822|4822.5|4821.5|83
1731682680000|2024-11-15 14:58:00|4822.5|4820.5|4822|4820.5|4822.5|4820.5|4822|4820.5|64
1731682690000|2024-11-15 14:58:10|4821.5|4820|4822|4820.5|4822|4820.5|4821.5|4820|1
1731682700000|2024-11-15 14:58:20|4821.5|4820|4820.5|4819.5|4821.5|4820|4820.5|4819|0
1731682710000|2024-11-15 14:58:30|4821.5|4820.5|4821|4819.5|4821.5|4820.5|4821|4819.5|75
1731682720000|2024-11-15 14:58:40|4820.5|4819|4821|4819.5|4821|4819.5|4820.5|4819|1
1731682730000|2024-11-15 14:58:50|4820.5|4820|4822|4820|4822|4820.5|4820.5|4819|38
1731682740000|2024-11-15 14:59:00|4821.5|4819.5|4821|4819.5|4821.5|4819.5|4821|4819.5|2
1731682750000|2024-11-15 14:59:10|4820.5|4819|4820|4818.5|4820.5|4819|4820|4818.5|0
1731682760000|2024-11-15 14:59:20|4819.5||4819.5||4819.5||4819.5||98
1731682770000|2024-11-15 14:59:30|||||||||100
1731682780000|2024-11-15 14:59:40|4819||4819.5||4819.5||4819||108
1731682790000|2024-11-15 14:59:50|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|42
1731682800000|2024-11-15 15:00:00|4820|4819|4818.5|4817|4820|4819|4818|4816.5|241
1731682810000|2024-11-15 15:00:10|4819|4817.5|4818.5|4817|4820|4818|4818.5|4817|40
1731682820000|2024-11-15 15:00:20|4817|4816.5|4818|4816.5|4818|4816.5|4816.5|4815|104
1731682830000|2024-11-15 15:00:30|4817.5|4816|4818.5|4817|4818.5|4817|4816.5|4815|286
1731682850000|2024-11-15 15:00:50|4818|4816.5|4820|4818.5|4820|4818.5|4817.5|4816|202
1731682860000|2024-11-15 15:01:00|4820.5|4819|4822|4820.5|4822|4820.5|4820.5|4819|68
1731682870000|2024-11-15 15:01:10|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|352
1731682880000|2024-11-15 15:01:20|4820|4819|4820|4819|4820|4819.5|4820|4819|665
1731682890000|2024-11-15 15:01:30|4819.5|4820|4821.5|4820|4821.5|4820|4819.5|4819|196
1731682900000|2024-11-15 15:01:40|4821|4819.5|4818|4816.5|4821|4819.5|4818|4816.5|328
1731682910000|2024-11-15 15:01:50|4818.5|4817|4818.5|4817.5|4818.5|4818|4818.5|4817|18
1731682920000|2024-11-15 15:02:00|4818|4817|4820|4818.5|4820|4819|4817.5|4817|315
1731682930000|2024-11-15 15:02:10|4819.5|4819|4819.5|4818|4819.5|4819|4819.5|4818|100
1731682940000|2024-11-15 15:02:20|4820|4818.5|4818.5|4817.5|4820|4818.5|4818.5|4817.5|1
1731682950000|2024-11-15 15:02:30|4819.5|4818|4818|4817|4819.5|4818|4818|4817|36
1731682960000|2024-11-15 15:02:40|4817.5|4816.5|4818.5|4817|4818.5|4817.5|4817.5|4816.5|58
1731682970000|2024-11-15 15:02:50|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|2
1731682980000|2024-11-15 15:03:00|4819|4817|4820|4818.5|4820|4818.5|4819|4816.5|123
1731682990000|2024-11-15 15:03:10|4819.5|4819|4819.5|4818|4819.5|4819|4819.5|4818|1
1731683000000|2024-11-15 15:03:20|4820|4818.5|4819|4817.5|4820|4819|4819|4817.5|158
1731683010000|2024-11-15 15:03:30|4818.5|4818|4820|4819|4820|4819|4818.5|4817.5|226
1731683020000|2024-11-15 15:03:40|4821|4820|4822.5|4821|4822.5|4821.5|4820.5|4819.5|336
1731683030000|2024-11-15 15:03:50|4822|4820.5|4822|4820.5|4822|4821|4822|4820.5|76
1731683040000|2024-11-15 15:04:00|4822.5|4821.5|4823.5|4822|4824|4823|4822.5|4821.5|109
1731683050000|2024-11-15 15:04:10|4822.5|4821.5|4824.5|4823|4825|4823.5|4822|4820.5|273
1731683060000|2024-11-15 15:04:20|4824|4822|4823.5|4822.5|4824.5|4822.5|4822.5|4821|490
1731683070000|2024-11-15 15:04:30|4823|4821.5|4823|4822|4823|4822|4823|4821.5|80
1731683080000|2024-11-15 15:04:40|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4820.5|177
1731683090000|2024-11-15 15:04:50||4821||4821.5||4821.5||4821|0
1731683100000|2024-11-15 15:05:00|4823.5|4822.5|4822|4821|4823.5|4822.5|4822|4820.5|361
1731683110000|2024-11-15 15:05:10|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|8
1731683120000|2024-11-15 15:05:20|4822|4821|4821.5|4820|4822|4821|4821.5|4820|4
1731683130000|2024-11-15 15:05:30||4820.5||4820.5||4820.5||4820|0
1731683140000|2024-11-15 15:05:40|4823|4821.5|4822.5|4821|4823.5|4822|4822.5|4821|456
1731683150000|2024-11-15 15:05:50|4823|4821.5|4823.5|4822|4823.5|4822|4823|4821.5|217
1731683160000|2024-11-15 15:06:00|4824|4823|4823.5|4822.5|4824.5|4823.5|4823|4821.5|411
1731683170000|2024-11-15 15:06:10|||||||||94
1731683180000|2024-11-15 15:06:20|4822.5|4821.5|4824|4823|4824|4823|4822.5|4821.5|128
1731683190000|2024-11-15 15:06:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|11
1731683200000|2024-11-15 15:06:40|4824|4823|4825.5|4824.5|4826.5|4825|4824|4823|348
1731683210000|2024-11-15 15:06:50|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|247
1731683220000|2024-11-15 15:07:00|4828.5|4826|4828|4826.5|4828.5|4827|4827|4826|447
1731683230000|2024-11-15 15:07:10|4827.5|4826|4826.5|4825|4828|4826|4826.5|4825|368
1731683240000|2024-11-15 15:07:20|4826|4825.5|4827.5|4826|4827.5|4826.5|4826|4825.5|144
1731683250000|2024-11-15 15:07:30|4826.5|4825.5|4825|4823.5|4826.5|4825.5|4825|4823.5|55
1731683260000|2024-11-15 15:07:40|4824.5|4824|4825|4823.5|4825.5|4824|4824.5|4823.5|21
1731683270000|2024-11-15 15:07:50|4824|4822.5|4825.5|4824|4825.5|4824|4824|4822.5|184
1731683280000|2024-11-15 15:08:00|4826|4824.5|4826.5|4825|4826.5|4825.5|4826|4824.5|140
1731683290000|2024-11-15 15:08:10|4827.5|4825.5|4827.5|4826|4828|4827|4827.5|4825|94
1731683300000|2024-11-15 15:08:20|4827|4825.5|4826.5|4825|4827|4825.5|4826|4825|0
1731683310000|2024-11-15 15:08:30|4826|4825.5|4825.5|4824.5|4826|4825.5|4825.5|4824.5|49
1731683320000|2024-11-15 15:08:40|4826|4824|4825.5|4825|4826|4825|4825.5|4824|88
1731683330000|2024-11-15 15:08:50|4826|4824.5|4824.5|4823|4826|4824.5|4824.5|4823|68
1731683340000|2024-11-15 15:09:00|4824|4823.5|4824|4822.5|4824|4823.5|4824|4822.5|60
1731683350000|2024-11-15 15:09:10|4823.5||4823.5||4823.5||4823.5||62
1731683360000|2024-11-15 15:09:20|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|41
1731683370000|2024-11-15 15:09:30|4823.5|4822|4822.5|4821|4823.5|4822|4822.5|4821|382
1731683380000|2024-11-15 15:09:40|4821.5|4820.5|4822.5|4821|4822.5|4821.5|4821.5|4820.5|479
1731683390000|2024-11-15 15:09:50|4822|4820.5|4822|4820.5|4822|4820.5|4821.5|4820.5|11
1731683400000|2024-11-15 15:10:00|4820.5|4819.5|4821|4819.5|4821|4819.5|4820.5|4819.5|1
1731683410000|2024-11-15 15:10:10|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|1145
1731683420000|2024-11-15 15:10:20|4821|4820|4821.5|4820|4822|4820.5|4821|4820|116
1731683430000|2024-11-15 15:10:30|4821|4819.5|4820.5|4819.5|4821|4819.5|4820.5|4819.5|701
1731683440000|2024-11-15 15:10:40|4821|4819|4820.5|4819|4821|4819|4820|4819|153
1731683450000|2024-11-15 15:10:50||4819.5||4819||4819.5||4819|0
1731683460000|2024-11-15 15:11:00|4820|4818.5|4821|4820|4821|4820|4819.5|4818.5|144
1731683470000|2024-11-15 15:11:10|4820.5|4819.5|4821|4820|4822|4821|4820.5|4819|377
1731683480000|2024-11-15 15:11:20|4820.5|4819.5|4823.5|4822.5|4823.5|4822.5|4820.5|4819.5|201
1731683490000|2024-11-15 15:11:30|4824|4823|4825|4824|4825|4824|4823.5|4822.5|122
1731683500000|2024-11-15 15:11:40|4825.5|4824.5|4826|4825|4826|4825|4825.5|4824.5|3
1731683510000|2024-11-15 15:11:50|4826.5|4825.5|4825.5|4824|4827|4826|4825.5|4824|595
1731683520000|2024-11-15 15:12:00|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|82
1731683530000|2024-11-15 15:12:10|4826.5|4825|4826|4825|4826.5|4825|4826|4824.5|69
1731683540000|2024-11-15 15:12:20|4826.5|4824.5|4826.5|4825.5|4826.5|4825.5|4826.5|4824.5|15
1731683550000|2024-11-15 15:12:30|4826|4825|4826.5|4825|4826.5|4825|4826|4825|102
1731683560000|2024-11-15 15:12:40|4824.5|4823|4826|4824.5|4826.5|4825|4824.5|4823|252
1731683570000|2024-11-15 15:12:50|4825.5|4824|4825|4823.5|4825.5|4824.5|4825|4823.5|35
1731683580000|2024-11-15 15:13:00||4824||4824||4824||4824|0
1731683590000|2024-11-15 15:13:10|4826.5|4825|4825.5|4824|4827|4825.5|4825|4824|409
1731683600000|2024-11-15 15:13:20|4826|4824.5|4826|4824.5|4826|4824.5|4826|4824.5|74
1731683610000|2024-11-15 15:13:30|4825.5|4823.5|4824.5|4823.5|4825.5|4824|4824.5|4823.5|213
1731683620000|2024-11-15 15:13:40|4823|4822|4823.5|4822|4823.5|4822.5|4822.5|4821.5|219
1731683630000|2024-11-15 15:13:50|4823|4821.5|4823|4821.5|4823.5|4821.5|4823|4821.5|0
1731683640000|2024-11-15 15:14:00|4823.5|4822|4824|4822.5|4825.5|4824|4823.5|4822|363
1731683650000|2024-11-15 15:14:10|4825|4824|4825|4823.5|4825|4824|4825|4823.5|23
1731683660000|2024-11-15 15:14:20|4825.5|4824.5|4826.5|4825|4826.5|4825|4825.5|4824.5|170
1731683670000|2024-11-15 15:14:30|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4824|78
1731683680000|2024-11-15 15:14:40|4827|4824.5|4827.5|4826|4827.5|4826|4827|4824.5|180
1731683690000|2024-11-15 15:14:50|4827|4825.5|4827|4825.5|4827|4826|4827|4825.5|217
1731683700000|2024-11-15 15:15:00|4827.5|4826|4827|4825.5|4827.5|4826|4826.5|4825.5|130
1731683710000|2024-11-15 15:15:10|4827.5|4826|4827.5|4826|4827.5|4826|4827|4825.5|258
1731683720000|2024-11-15 15:15:20|4828.5|4827|4828|4826.5|4828.5|4827.5|4827.5|4826.5|368
1731683730000|2024-11-15 15:15:30|4827.5|4825.5|4827|4826|4827.5|4826|4826.5|4825.5|467
1731683740000|2024-11-15 15:15:40|4826.5|4825.5|4827|4825.5|4827|4826|4826.5|4825.5|116
1731683750000|2024-11-15 15:15:50|4826.5|4826|4827|4826|4827.5|4826.5|4826.5|4826|122
1731683760000|2024-11-15 15:16:00|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825|562
1731683770000|2024-11-15 15:16:10|4827|4826|4827|4825.5|4827|4826|4827|4825.5|0
1731683780000|2024-11-15 15:16:20|4826|4826|4826.5|4825.5|4826.5|4826|4826|4825|256
1731683790000|2024-11-15 15:16:30|4827|4826|4827|4826.5|4827|4826.5|4827|4826|47
1731683800000|2024-11-15 15:16:40|4827.5|4826|4827.5|4826.5|4827.5|4826.5|4827.5|4826|33
1731683810000|2024-11-15 15:16:50|4826.5|4826|4826.5|4825|4826.5|4826|4826.5|4825|40
1731683820000|2024-11-15 15:17:00|4826||4826||4826||4826||0
1731683830000|2024-11-15 15:17:10|4827.5|4825.5|4827.5|4826.5|4827.5|4826.5|4827.5|4825.5|109
1731683840000|2024-11-15 15:17:20|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|34
1731683850000|2024-11-15 15:17:30|4826.5|4825|4827|4826|4827|4826|4826.5|4825|233
1731683860000|2024-11-15 15:17:40|4825|4824.5|4824.5|4823|4825.5|4824.5|4824.5|4823|186
1731683870000|2024-11-15 15:17:50|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|1
1731683880000|2024-11-15 15:18:00|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|214
1731683890000|2024-11-15 15:18:10|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|100
1731683900000|2024-11-15 15:18:20|4823.5|4822.5|4823|4821.5|4823.5|4822.5|4823|4821.5|122
1731683910000|2024-11-15 15:18:30|||||||||1
1731683920000|2024-11-15 15:18:40|4823.5|4822|4823.5|4822.5|4823.5|4822.5|4823.5|4822|70
1731683930000|2024-11-15 15:18:50||4822||4822.5||4822.5||4822|0
1731683940000|2024-11-15 15:19:00|4824.5|4823.5|4824.5|4823.5|4825|4824|4824.5|4823.5|275
1731683960000|2024-11-15 15:19:20|4824||4824.5||4824.5||4824||191
1731683970000|2024-11-15 15:19:30|4825|4824|4825|4823.5|4826|4824.5|4824.5|4823.5|143
1731683980000|2024-11-15 15:19:40|4824.5|4823|4824.5|4823|4824.5|4823|4824.5|4823|0
1731683990000|2024-11-15 15:19:50|4826|4824.5|4825|4824|4826|4824.5|4825|4824|222
1731684000000|2024-11-15 15:20:00|4825.5|4824.5|4826|4824.5|4826|4825|4825.5|4824.5|61
1731684010000|2024-11-15 15:20:10|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|249
1731684020000|2024-11-15 15:20:20|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|138
1731684030000|2024-11-15 15:20:30|4825|4824|4825.5|4824|4825.5|4824|4825|4824|47
1731684040000|2024-11-15 15:20:40|||||||||8
1731684050000|2024-11-15 15:20:50|4825|4824.5|4826|4825|4826|4825|4825|4824.5|59
1731684060000|2024-11-15 15:21:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|575
1731684070000|2024-11-15 15:21:10|4826|4825|4826|4824.5|4826|4825|4826|4824.5|234
1731684080000|2024-11-15 15:21:20||4825||4824.5||4825||4824.5|1
1731684090000|2024-11-15 15:21:30|4827|4825|4826|4825|4827|4826|4826|4825|21
1731684100000|2024-11-15 15:21:40|4825.5|4825.5|4826|4825|4826|4825.5|4825.5|4825|7
1731684110000|2024-11-15 15:21:50|4825|4824.5|4826.5|4825.5|4826.5|4825.5|4825|4824.5|333
1731684120000|2024-11-15 15:22:00|4826|4825|4826|4824.5|4826|4825.5|4826|4824.5|94
1731684130000|2024-11-15 15:22:10|4825.5|4825|4825.5|4824.5|4825.5|4825|4825|4824|174
1731684140000|2024-11-15 15:22:20|4824|4824|4824.5|4823|4824.5|4824|4823.5|4823|686
1731684150000|2024-11-15 15:22:30|4823|4822|4823.5|4822|4824|4822.5|4823|4822|218
1731684160000|2024-11-15 15:22:40|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|0
1731684170000|2024-11-15 15:22:50|4822.5|4822|4823.5|4822.5|4823.5|4822.5|4822.5|4822|101
1731684180000|2024-11-15 15:23:00|4823|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|117
1731684190000|2024-11-15 15:23:10|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|124
1731684200000|2024-11-15 15:23:20||4823||4823||4823||4823|0
1731684220000|2024-11-15 15:23:40||4823.5||4823.5||4823.5||4823.5|400
1731684230000|2024-11-15 15:23:50|4825.5|4824.5|4825.5|4824.5|4826|4825.5|4825.5|4824.5|946
1731684240000|2024-11-15 15:24:00|4825|4824|4826|4825|4826|4825|4825|4824|257
1731684250000|2024-11-15 15:24:10||4824.5||4824.5||4824.5||4824.5|0
1731684260000|2024-11-15 15:24:20|4825|4824|4825|4824.5|4825|4824.5|4825|4824|70
1731684270000|2024-11-15 15:24:30|4824.5|4824|4825.5|4824.5|4825.5|4824.5|4824.5|4824|43
1731684280000|2024-11-15 15:24:40|4826|4825|4826|4825|4826|4825|4826|4825|60
1731684290000|2024-11-15 15:24:50|4825.5|4824.5|4825.5|4825|4825.5|4825|4825.5|4824.5|312
1731684300000|2024-11-15 15:25:00|4826|4825.5|4825.5|4825|4826|4825.5|4825.5|4825|183
1731684310000|2024-11-15 15:25:10||4824.5||4824.5||4824.5||4824.5|179
1731684320000|2024-11-15 15:25:20||4824||4824.5||4824.5||4824|0
1731684330000|2024-11-15 15:25:30|4826|4825|4827|4826|4827|4826|4826|4825|111
1731684340000|2024-11-15 15:25:40||4825.5||4825.5||4826||4825.5|0
1731684350000|2024-11-15 15:25:50|4826|4825|4827|4826|4827|4826.5|4826|4825|29
1731684360000|2024-11-15 15:26:00|4826.5|4826.5|4827|4826.5|4827|4826.5|4826.5|4826.5|78
1731684370000|2024-11-15 15:26:10|4826|4826|4826|4825.5|4826|4826.5|4826|4825.5|83
1731684380000|2024-11-15 15:26:20|4825.5|4825|4826|4825|4826|4825|4825.5|4824.5|54
1731684390000|2024-11-15 15:26:30|4827|4826|4827|4826|4827|4826.5|4827|4826|92
1731684400000|2024-11-15 15:26:40|4826.5|4825|4827|4825.5|4827|4825.5|4826.5|4825|43
1731684410000|2024-11-15 15:26:50|4827.5|4826.5|4827.5|4826.5|4828|4827|4827|4826.5|55
1731684420000|2024-11-15 15:27:00|4828|4827|4828|4827|4828|4827|4827.5|4827|36
1731684430000|2024-11-15 15:27:10|4829|4827.5|4829|4828|4829|4828|4829|4827.5|215
1731684440000|2024-11-15 15:27:20|4828.5|4827.5|4826.5|4826|4828.5|4827.5|4826.5|4826|312
1731684450000|2024-11-15 15:27:30|4827||4826.5||4827||4826.5||30
1731684460000|2024-11-15 15:27:40||4825.5||4826||4826||4825.5|147
1731684470000|2024-11-15 15:27:50||4825.5||4825.5||4826||4825.5|25
1731684480000|2024-11-15 15:28:00|4826|4825|4824.5|4823.5|4826|4825|4824|4823.5|51
1731684490000|2024-11-15 15:28:10|4824|4823|4824.5|4823|4824.5|4823.5|4824|4823|42
1731684500000|2024-11-15 15:28:20|4826|4823.5|4826|4825|4826|4825|4826|4823.5|489
1731684510000|2024-11-15 15:28:30|4825.5|4824|4825.5|4824|4825.5|4824.5|4825|4824|386
1731684520000|2024-11-15 15:28:40|4825|4823.5|4824.5|4823.5|4825|4823.5|4824|4823.5|0
1731684530000|2024-11-15 15:28:50|4824|4823|4824|4823|4824|4823|4824|4823|65
1731684540000|2024-11-15 15:29:00|4823|4822|4823|4822|4823.5|4822|4823|4822|15
1731684550000|2024-11-15 15:29:10|4822.5|4821.5|4825|4824|4825|4824|4822.5|4821.5|237
1731684560000|2024-11-15 15:29:20||4823.5||4823.5||4823.5||4823.5|11
1731684570000|2024-11-15 15:29:30|4826|4824|4826.5|4825.5|4826.5|4826|4826|4824|294
1731684580000|2024-11-15 15:29:40|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|642
1731684590000|2024-11-15 15:29:50|4825|4824|4825|4824|4825|4824|4825|4824|258
1731684600000|2024-11-15 15:30:00|4824.5||4824.5||4824.5||4824.5||271
1731684610000|2024-11-15 15:30:10|||||||||76
1731684620000|2024-11-15 15:30:20|4824|4823|4824|4823|4824|4823|4824|4823|68
1731684630000|2024-11-15 15:30:30|4825.5|4823.5|4825.5|4824.5|4825.5|4824.5|4825.5|4823.5|36
1731684640000|2024-11-15 15:30:40|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|59
1731684650000|2024-11-15 15:30:50|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|0
1731684660000|2024-11-15 15:31:00|4825|4824|4822.5|4821|4825|4824|4822|4821|118
1731684670000|2024-11-15 15:31:10|4822|4821.5|4821.5|4820.5|4822.5|4821.5|4821.5|4820.5|381
1731684680000|2024-11-15 15:31:20||4821||4820.5||4821||4820.5|13
1731684690000|2024-11-15 15:31:30|4821|4820|4821|4820|4821|4820|4821|4819.5|114
1731684700000|2024-11-15 15:31:40|4822.5|4820.5|4822|4820.5|4822.5|4821|4822|4820|324
1731684710000|2024-11-15 15:31:50|4821.5|4820|4821.5|4820.5|4822|4820.5|4821.5|4820|120
1731684720000|2024-11-15 15:32:00|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|61
1731684730000|2024-11-15 15:32:10|4822|4820|4822|4820.5|4822|4821|4822|4820|235
1731684740000|2024-11-15 15:32:20|4821.5|4819.5|4820.5|4819.5|4821.5|4820|4820.5|4819.5|180
1731684750000|2024-11-15 15:32:30|4820|4819|4820|4819|4820.5|4819.5|4820|4819|62
1731684760000|2024-11-15 15:32:40|4819.5|4818.5|4819|4818.5|4819.5|4818.5|4819|4818|161
1731684770000|2024-11-15 15:32:50|4819.5|4819|4819.5|4818.5|4819.5|4819|4819.5|4818.5|0
1731684780000|2024-11-15 15:33:00|4819|4818|4817.5|4816.5|4819|4818|4817.5|4816.5|302
1731684790000|2024-11-15 15:33:10|4816.5|4817|4815.5|4814.5|4816.5|4817|4815.5|4814|824
1731684800000|2024-11-15 15:33:20|4815|4814|4814.5|4813.5|4815|4814.5|4814|4813.5|321
1731684810000|2024-11-15 15:33:30|4814|4813|4814|4813|4814|4813|4814|4813|181
1731684820000|2024-11-15 15:33:40|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|165
1731684830000|2024-11-15 15:33:50|4813|4811.5|4813|4811.5|4813|4812|4813|4811.5|25
1731684840000|2024-11-15 15:34:00|4812|4812|4812|4811|4812.5|4812.5|4812|4810.5|125
1731684850000|2024-11-15 15:34:10|4812.5|4811.5|4812|4811|4813|4811.5|4812|4811|59
1731684860000|2024-11-15 15:34:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|54
1731684870000|2024-11-15 15:34:30|4811|4810|4810|4809|4811|4810|4810|4809|119
1731684880000|2024-11-15 15:34:40|4811|4810|4812|4811|4812|4811|4811|4810|121
1731684890000|2024-11-15 15:34:50|4811.5|4810.5|4811|4810|4812|4811|4811|4810|89
1731684900000|2024-11-15 15:35:00|4811.5|4810.5|4811.5|4810.5|4812|4811.5|4811|4809.5|671
1731684910000|2024-11-15 15:35:10|4811|4810|4811|4810.5|4811|4810.5|4811|4810|1096
1731684920000|2024-11-15 15:35:20|4812|4811|4811|4810|4812|4811|4811|4810|395
1731684930000|2024-11-15 15:35:30|4810.5|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|1
1731684940000|2024-11-15 15:35:40|4810|4809|4809.5|4808|4810|4809|4809|4808|843
1731684950000|2024-11-15 15:35:50|4809|4807|4808.5|4807|4809|4807|4808|4807|117
1731684960000|2024-11-15 15:36:00|4808|4806.5|4807.5|4806|4808|4806.5|4807.5|4806|100
1731684970000|2024-11-15 15:36:10|4807||4807||4807||4807||0
1731684980000|2024-11-15 15:36:20|4808|4807|4808|4807|4808|4807|4808|4807|240
1731684990000|2024-11-15 15:36:30|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|37
1731685010000|2024-11-15 15:36:50|4807|4806.5|4807.5|4806|4807.5|4806.5|4807|4806|122
1731685020000|2024-11-15 15:37:00|4807|4807|4807.5|4806|4809|4808|4807|4806|875
1731685030000|2024-11-15 15:37:10|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|51
1731685040000|2024-11-15 15:37:20||4806||4805.5||4806||4805.5|151
1731685050000|2024-11-15 15:37:30|4806|4804|4805|4803.5|4806|4804|4805|4803.5|128
1731685060000|2024-11-15 15:37:40|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|0
1731685070000|2024-11-15 15:37:50|4804|4802.5|4803.5|4803|4804|4803|4803.5|4802.5|184
1731685080000|2024-11-15 15:38:00|4804|4802.5|4805.5|4805|4805.5|4805|4803.5|4802.5|170
1731685090000|2024-11-15 15:38:10|4805|4803.5|4805|4804|4805|4804|4803.5|4803|296
1731685100000|2024-11-15 15:38:20|||||||||5
1731685110000|2024-11-15 15:38:30|4804.5|4803.5|4804.5|4804|4805|4804|4804.5|4803.5|223
1731685120000|2024-11-15 15:38:40|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|133
1731685130000|2024-11-15 15:38:50|4804|4803|4804|4803|4804|4803.5|4804|4803|219
1731685140000|2024-11-15 15:39:00||4803.5||4803||4803.5||4803|134
1731685150000|2024-11-15 15:39:10|4803.5|4802.5|4803.5|4802.5|4804.5|4803.5|4803.5|4802.5|360
1731685160000|2024-11-15 15:39:20||4803||4802.5||4803||4802.5|107
1731685170000|2024-11-15 15:39:30|4804|4803|4804|4803.5|4804.5|4804|4803.5|4803|374
1731685180000|2024-11-15 15:39:40|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|309
1731685190000|2024-11-15 15:39:50||4803.5||4803.5||4804||4803.5|205
1731685200000|2024-11-15 15:40:00|4805|4804|4805|4804|4805|4804|4805|4804|62
1731685210000|2024-11-15 15:40:10|4804.5|4804.5|4805|4804.5|4805|4804.5|4804.5|4804.5|20
1731685220000|2024-11-15 15:40:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|89
1731685230000|2024-11-15 15:40:30|4807|4806|4807|4806|4807|4806|4807|4806|76
1731685240000|2024-11-15 15:40:40|4806.5||4807||4807||4806.5||11
1731685260000|2024-11-15 15:41:00|4807.5|4806.5|4807.5|4807|4807.5|4807|4807.5|4806|155
1731685270000|2024-11-15 15:41:10|4807|4806.5|4807|4806|4807|4806.5|4807|4806|230
1731685280000|2024-11-15 15:41:20|4807.5|4807|4808|4807.5|4808.5|4807.5|4807.5|4807|183
1731685290000|2024-11-15 15:41:30|4807|4807|4808|4807|4808|4807|4807|4806|126
1731685340000|2024-11-15 15:42:20|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|175
1731685350000|2024-11-15 15:42:30|4806.5|4805.5|4807|4806|4807|4806.5|4806|4805.5|599
1731685360000|2024-11-15 15:42:40||4806.5||4806||4806.5||4806|1
1731685370000|2024-11-15 15:42:50||4806.5||4806.5||4806.5||4805.5|103
1731685380000|2024-11-15 15:43:00|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|970
1731685390000|2024-11-15 15:43:10|4807|4805|4806|4805|4807|4805|4806|4805|170
1731685400000|2024-11-15 15:43:20|4805|4804.5|4805|4804|4805|4804.5|4805|4804|756
1731685410000|2024-11-15 15:43:30|4806|4805|4807|4806|4807|4806|4806|4805|220
1731685420000|2024-11-15 15:43:40|4807.5|4807|4807.5|4806.5|4807.5|4807|4807.5|4806.5|154
1731685430000|2024-11-15 15:43:50|4806.5|4805.5|4805.5|4804.5|4806.5|4805.5|4805.5|4804|103
1731685440000|2024-11-15 15:44:00|4806|4805.5|4805.5|4804.5|4806|4805.5|4805.5|4804.5|175
1731685450000|2024-11-15 15:44:10|4805|4805|4805|4804.5|4805|4805|4805|4804.5|53
1731685460000|2024-11-15 15:44:20|4804.5|4804|4804|4803|4804.5|4804|4803.5|4803|924
1731685470000|2024-11-15 15:44:30|4803.5|4802|4803|4802|4804|4802|4803|4802|71
1731685480000|2024-11-15 15:44:40|4804|4803|4804|4803|4804|4803|4804|4803|56
1731685490000|2024-11-15 15:44:50|4805|4804|4803.5|4802|4805|4804|4803.5|4802|304
1731685500000|2024-11-15 15:45:00|4804|4802.5|4805.5|4804.5|4805.5|4804.5|4804|4802.5|48
1731685510000|2024-11-15 15:45:10|4805|4804|4806|4804.5|4806|4805|4805|4804|139
1731685520000|2024-11-15 15:45:20|4807|4805|4806.5|4806|4807|4806|4806.5|4805|84
1731685530000|2024-11-15 15:45:30|4807||4807||4807||4807||0
1731685540000|2024-11-15 15:45:40|4806.5|4805.5|4806.5|4805|4807|4805.5|4806.5|4805|362
1731685550000|2024-11-15 15:45:50|4807|4806|4806.5|4805|4807|4806|4806|4805|68
1731685560000|2024-11-15 15:46:00|4806||4806||4806.5||4806||0
1731685570000|2024-11-15 15:46:10|||||||||124
1731685580000|2024-11-15 15:46:20|4805.5|4804.5|4805|4804|4805.5|4804.5|4804.5|4804|178
1731685590000|2024-11-15 15:46:30|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|0
1731685600000|2024-11-15 15:46:40|4804.5||4805||4805||4804.5||189
1731685610000|2024-11-15 15:46:50|4803.5|4802.5|4803|4802|4804|4802.5|4803|4802|82
1731685620000|2024-11-15 15:47:00|4804|4803|4804|4803|4804|4803|4804|4803|100
1731685630000|2024-11-15 15:47:10|||||||||196
1731685640000|2024-11-15 15:47:20|4803.5|4802|4803|4802|4803.5|4802|4803|4802|0
1731685650000|2024-11-15 15:47:30|||||||||29
1731685660000|2024-11-15 15:47:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802|195
1731685670000|2024-11-15 15:47:50|4804|4803|4805.5|4804.5|4805.5|4804.5|4804|4803|28
1731685680000|2024-11-15 15:48:00|4805|4804|4806|4805|4806|4805|4805|4804|100
1731685690000|2024-11-15 15:48:10|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|295
1731685700000|2024-11-15 15:48:20|4808.5|4808|4809.5|4808.5|4809.5|4808.5|4808.5|4808|89
1731685710000|2024-11-15 15:48:30||4809||4809||4809||4809|34
1731685720000|2024-11-15 15:48:40|4810||4810||4810||4810||84
1731685730000|2024-11-15 15:48:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809|8
1731685740000|2024-11-15 15:49:00|4811|4810|4810|4809.5|4811|4810|4810|4809.5|223
1731685750000|2024-11-15 15:49:10|4810.5|4809|4810.5|4809|4810.5|4809|4810|4809|256
1731685760000|2024-11-15 15:49:20|4810||4810||4810||4809.5||0
1731685770000|2024-11-15 15:49:30|4809.5||4809.5||4810||4809.5||67
1731685780000|2024-11-15 15:49:40|4810||4810||4810||4810||6
1731685790000|2024-11-15 15:49:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1731685800000|2024-11-15 15:50:00|4811|4810|4810.5|4809.5|4811|4810|4810|4809.5|708
1731685810000|2024-11-15 15:50:10|4810||4810.5||4810.5||4810||0
1731685820000|2024-11-15 15:50:20|4811|4810|4811|4810.5|4811|4810.5|4811|4810|71
1731685830000|2024-11-15 15:50:30|4812|4811|4813|4811.5|4813|4812|4812|4811|530
1731685840000|2024-11-15 15:50:40|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|42
1731685850000|2024-11-15 15:50:50|4813|4812|4813.5|4812|4813.5|4812|4813|4812|132
1731685860000|2024-11-15 15:51:00|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|211
1731685870000|2024-11-15 15:51:10|4813|4813|4812.5|4812|4813|4813|4812.5|4812|306
1731685880000|2024-11-15 15:51:20|4813||4813||4813||4812.5||178
1731685890000|2024-11-15 15:51:30|4812.5||4813||4813||4812.5||30
1731685900000|2024-11-15 15:51:40|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|0
1731685910000|2024-11-15 15:51:50|4812||4812.5||4812.5||4812||100
1731685930000|2024-11-15 15:52:10|4812|4810.5|4811|4810.5|4812|4810.5|4811|4810.5|117
1731685940000|2024-11-15 15:52:20|4812|4811|4811|4810.5|4812|4811|4810.5|4810|178
1731685950000|2024-11-15 15:52:30|4810.5|4809.5|4810|4808.5|4810.5|4809.5|4809.5|4808.5|188
1731685960000|2024-11-15 15:52:40|4808|4807.5|4810|4808.5|4810|4808.5|4808|4807.5|664
1731685970000|2024-11-15 15:52:50|4809.5|4808|4810|4808.5|4810|4808.5|4809|4808|158
1731685980000|2024-11-15 15:53:00|4809|4808|4810|4809|4810|4809|4809|4808|562
1731685990000|2024-11-15 15:53:10|4809|4808|4810|4808.5|4810|4808.5|4809|4808|56
1731686000000|2024-11-15 15:53:20|4809.5|4808|4809|4807.5|4809.5|4808|4808.5|4807.5|50
1731686010000|2024-11-15 15:53:30|4808.5||4808.5||4808.5||4808.5||0
1731686020000|2024-11-15 15:53:40|4808|4806.5|4808|4807|4808|4807|4808|4806.5|450
1731686040000|2024-11-15 15:54:00|4809|4808|4807.5|4806.5|4809|4808|4807.5|4806.5|447
1731686050000|2024-11-15 15:54:10|4809|4808|4810|4809|4810|4809|4809|4808|201
1731686060000|2024-11-15 15:54:20|4810.5|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|72
1731686070000|2024-11-15 15:54:30|4811|4810|4811|4810|4811|4810|4811|4810|104
1731686080000|2024-11-15 15:54:40|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|45
1731686090000|2024-11-15 15:54:50|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|0
1731686100000|2024-11-15 15:55:00|4813.5|4812|4812.5|4812|4813.5|4812.5|4812.5|4812|137
1731686110000|2024-11-15 15:55:10|4813|4811.5|4812.5|4811.5|4813|4811.5|4812|4811.5|299
1731686130000|2024-11-15 15:55:30|4813||4813||4813||4813||2
1731686140000|2024-11-15 15:55:40|4812.5|4812|4813|4812|4813|4812|4812.5|4812|0
1731686150000|2024-11-15 15:55:50|4814|4812.5|4814.5|4813|4814.5|4813.5|4813.5|4812.5|179
1731686160000|2024-11-15 15:56:00|4814||4814||4814||4814||42
1731686170000|2024-11-15 15:56:10|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|26
1731686180000|2024-11-15 15:56:20|4814.5|4814|4815.5|4814|4815.5|4814.5|4814.5|4814|191
1731686200000|2024-11-15 15:56:40|4816|4815.5|4815.5|4815|4816|4815.5|4815.5|4814.5|397
1731686210000|2024-11-15 15:56:50|4816||4816||4816||4815.5||163
1731686220000|2024-11-15 15:57:00|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|81
1731686230000|2024-11-15 15:57:10|4814.5|4814|4814.5|4813|4814.5|4814|4814.5|4813|52
1731686240000|2024-11-15 15:57:20|4814|4812.5|4813|4812.5|4814|4813|4813|4812.5|283
1731686250000|2024-11-15 15:57:30|4814|4813|4814|4813|4814.5|4813.5|4814|4813|20
1731686260000|2024-11-15 15:57:40|4813.5|4812.5|4813.5|4813|4813.5|4813|4813.5|4812.5|48
1731686270000|2024-11-15 15:57:50|4813|4812.5|4812.5|4811.5|4813|4812.5|4812.5|4811.5|262
1731686280000|2024-11-15 15:58:00|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|18
1731686290000|2024-11-15 15:58:10|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|0
1731686300000|2024-11-15 15:58:20|4812|4811|4812.5|4811|4812.5|4811|4812|4811|52
1731686310000|2024-11-15 15:58:30||4811.5||4811.5||4811.5||4811.5|67
1731686320000|2024-11-15 15:58:40|4813|4812|4812.5|4812|4813.5|4812.5|4812.5|4812|233
1731686330000|2024-11-15 15:58:50|4813.5|4812.5|4814.5|4813.5|4814.5|4813.5|4813.5|4812.5|50
1731686340000|2024-11-15 15:59:00|4814|4813|4813|4812|4814|4813|4813|4812|98
1731686350000|2024-11-15 15:59:10||4812.5||4812.5||4812.5||4812.5|0
1731686360000|2024-11-15 15:59:20|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|76
1731686370000|2024-11-15 15:59:30|4814|4812.5|4813.5|4813|4814|4813|4813.5|4812.5|97
1731686380000|2024-11-15 15:59:40|4814|4813.5|4813.5|4813|4814|4813.5|4813.5|4813|275
1731686390000|2024-11-15 15:59:50|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|246
1731686400000|2024-11-15 16:00:00|4814.5|4814|4815|4814.5|4815.5|4814.5|4814.5|4814|107
1731686410000|2024-11-15 16:00:10|4816|4815|4816|4815|4816|4815|4816|4815|7
1731686420000|2024-11-15 16:00:20|4816.5|4815.5|4815.5|4815|4816.5|4815.5|4815.5|4814.5|219
1731686430000|2024-11-15 16:00:30|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|2
1731686440000|2024-11-15 16:00:40|4815.5|4815|4813.5|4812.5|4815.5|4815|4813.5|4812.5|371
1731686450000|2024-11-15 16:00:50|4814|4813|4815|4814|4815|4814|4813.5|4812.5|87
1731686460000|2024-11-15 16:01:00|4815.5|4814.5|4815.5|4814.5|4815.5|4815|4814.5|4813.5|90
1731686470000|2024-11-15 16:01:10|4815|4814|4815|4814.5|4815.5|4814.5|4815|4814|100
1731686480000|2024-11-15 16:01:20|4816|4815|4816|4815|4816|4815|4816|4815|282
1731686490000|2024-11-15 16:01:30||4814.5||4815||4815||4814.5|0
1731686500000|2024-11-15 16:01:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|6
1731686510000|2024-11-15 16:01:50|4816|4815|4814.5|4814|4816|4815|4814.5|4814|463
1731686520000|2024-11-15 16:02:00|4814|4813|4814.5|4814|4814.5|4814|4814|4813|586
1731686530000|2024-11-15 16:02:10|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|0
1731686540000|2024-11-15 16:02:20|4816|4815|4816.5|4815|4816.5|4815|4816|4815|184
1731686550000|2024-11-15 16:02:30|4816|4814.5|4814.5|4813.5|4816|4814.5|4814.5|4813.5|105
1731686560000|2024-11-15 16:02:40|4813|4812.5|4813|4812.5|4813.5|4812.5|4813|4812.5|292
1731686570000|2024-11-15 16:02:50||4812||4812||4812.5||4812|90
1731686580000|2024-11-15 16:03:00|4814|4812.5|4813.5|4812.5|4814|4813|4813|4812|49
1731686590000|2024-11-15 16:03:10|||||||||155
1731686600000|2024-11-15 16:03:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811|25
1731686610000|2024-11-15 16:03:30|4812|4811|4812|4811|4812|4811|4812|4811|102
1731686620000|2024-11-15 16:03:40|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|87
1731686630000|2024-11-15 16:03:50|||||||||20
1731686650000|2024-11-15 16:04:10|4812|4811|4812|4811.5|4812|4811.5|4812|4811|47
1731686660000|2024-11-15 16:04:20||4811||4811||4811||4811|50
1731686670000|2024-11-15 16:04:30|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4811|4810.5|151
1731686680000|2024-11-15 16:04:40|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|48
1731686700000|2024-11-15 16:05:00|4810.5|4809.5|4811.5|4810.5|4811.5|4810.5|4810.5|4809.5|245
1731686740000|2024-11-15 16:05:40|||||||||25
1731686750000|2024-11-15 16:05:50|4811||4811.5||4811.5||4811||269
1731686760000|2024-11-15 16:06:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|16
1731686770000|2024-11-15 16:06:10|4810|4810|4810|4809.5|4810|4810|4810|4809.5|46
1731686780000|2024-11-15 16:06:20|4810.5|4810.5|4811.5|4810.5|4811.5|4810.5|4810.5|4810.5|144
1731686810000|2024-11-15 16:06:50|4811|4810|4812|4811|4812.5|4811|4811|4810|71
1731686820000|2024-11-15 16:07:00|4812.5|4812|4813|4812.5|4813|4812.5|4812.5|4812|287
1731686830000|2024-11-15 16:07:10|4813.5|4812|4813.5|4813|4813.5|4813|4813.5|4812|317
1731686840000|2024-11-15 16:07:20|4813|4812.5|4812.5|4812|4813.5|4812.5|4812.5|4812|237
1731686850000|2024-11-15 16:07:30|4813||4813||4813.5||4813||584
1731686860000|2024-11-15 16:07:40|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|71
1731686880000|2024-11-15 16:08:00|4812|4811|4812|4811|4812|4811|4812|4811|172
1731686900000|2024-11-15 16:08:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|25
1731686910000|2024-11-15 16:08:30|4813|4812|4812.5|4811.5|4813|4812|4812|4811.5|492
1731686920000|2024-11-15 16:08:40|||||||||440
1731686940000|2024-11-15 16:09:00|4811|4810|4810.5|4810|4811|4810|4810.5|4810|146
1731686950000|2024-11-15 16:09:10|4810|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|109
1731686960000|2024-11-15 16:09:20|4809.5|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|366
1731686970000|2024-11-15 16:09:30|||||||||199
1731686980000|2024-11-15 16:09:40|4809|4809|4809|4808.5|4809|4809|4809|4808.5|47
1731686990000|2024-11-15 16:09:50|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|46
1731687000000|2024-11-15 16:10:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|172
1731687010000|2024-11-15 16:10:10|4810||4810.5||4810.5||4810||113
1731687020000|2024-11-15 16:10:20|4811|4810|4811.5|4810.5|4811.5|4810.5|4811|4810|229
1731687030000|2024-11-15 16:10:30||4811||4810.5||4811||4810.5|135
1731687040000|2024-11-15 16:10:40|4812|4811|4813|4812|4813|4812|4812|4811|136
1731687050000|2024-11-15 16:10:50|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|150
1731687060000|2024-11-15 16:11:00|4812|4811|4812|4811|4812|4811.5|4811.5|4811|202
1731687070000|2024-11-15 16:11:10||4811.5||4811||4811.5||4811|24
1731687080000|2024-11-15 16:11:20|4812.5|4811.5|4811|4810.5|4812.5|4812|4811|4810.5|310
1731687090000|2024-11-15 16:11:30|4811.5|4811|4812|4811.5|4812|4811.5|4811.5|4811|89
1731687100000|2024-11-15 16:11:40|4812.5||4812||4812.5||4812||266
1731687110000|2024-11-15 16:11:50|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|184
1731687120000|2024-11-15 16:12:00|4812||4812.5||4812.5||4812||287
1731687130000|2024-11-15 16:12:10|4811.5|4812|4812|4811.5|4812.5|4812|4811.5|4811|842
1731687140000|2024-11-15 16:12:20|4811.5|4811|4811.5|4810.5|4812|4811.5|4811.5|4810.5|578
1731687150000|2024-11-15 16:12:30|4810.5|4810|4811.5|4810.5|4811.5|4810.5|4810.5|4810|339
1731687160000|2024-11-15 16:12:40|4811|4810|4811|4810|4811|4810|4810.5|4809.5|53
1731687170000|2024-11-15 16:12:50|4812|4810.5|4812.5|4812|4812.5|4812|4812|4810.5|138
1731687180000|2024-11-15 16:13:00|4813.5|4811.5|4813.5|4812.5|4813.5|4812.5|4813.5|4811.5|447
1731687190000|2024-11-15 16:13:10|4813|4813|4813|4812.5|4813|4813|4813|4812.5|26
1731687200000|2024-11-15 16:13:20|4812|4811.5|4812.5|4812|4813|4812|4812|4811.5|396
1731687210000|2024-11-15 16:13:30|4813|4812.5|4813|4812|4813|4812.5|4813|4812|46
1731687220000|2024-11-15 16:13:40|4812.5|4811.5|4812.5|4812|4812.5|4812|4812|4811.5|305
1731687230000|2024-11-15 16:13:50|4813||4813||4813||4813||353
1731687240000|2024-11-15 16:14:00|4812.5|4811.5|4812|4811.5|4812.5|4811.5|4812|4811.5|253
1731687250000|2024-11-15 16:14:10|4813|4812|4812.5|4812|4813.5|4812.5|4812.5|4812|834
1731687260000|2024-11-15 16:14:20|4812|4811.5|4811.5|4811|4812|4811.5|4811.5|4811|160
1731687270000|2024-11-15 16:14:30|4812|4810.5|4811|4810.5|4812|4810.5|4811|4810.5|43
1731687280000|2024-11-15 16:14:40|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|37
1731687290000|2024-11-15 16:14:50|4809.5|4809|4811|4809.5|4811|4809.5|4809.5|4809|108
1731687300000|2024-11-15 16:15:00|4811.5|4810|4812|4811|4812|4811|4811.5|4810|114
1731687310000|2024-11-15 16:15:10|4811|4810|4811.5|4810|4811.5|4810|4811|4810|74
1731687320000|2024-11-15 16:15:20|4811|4809|4812|4810.5|4812|4810.5|4810.5|4809|69
1731687330000|2024-11-15 16:15:30|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|47
1731687340000|2024-11-15 16:15:40|4811.5|4810|4810.5|4809.5|4811.5|4810.5|4810.5|4809.5|196
1731687350000|2024-11-15 16:15:50|4810|4809|4810|4809|4810.5|4809|4810|4809|1
1731687360000|2024-11-15 16:16:00|4810.5|4808.5|4810.5|4809|4810.5|4809|4810|4808.5|24
1731687370000|2024-11-15 16:16:10|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|7
1731687380000|2024-11-15 16:16:20|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|0
1731687390000|2024-11-15 16:16:30|4812||4812||4812||4812||0
1731687400000|2024-11-15 16:16:40|4812.5|4811.5|4811.5|4810|4812.5|4811.5|4811|4810|134
1731687410000|2024-11-15 16:16:50|4811|4809.5|4812|4810.5|4812|4810.5|4810.5|4809.5|476
1731687420000|2024-11-15 16:17:00|4811.5|4810|4812|4810.5|4812|4810.5|4811.5|4810|0
1731687430000|2024-11-15 16:17:10||4811||4811||4811||4811|12
1731687440000|2024-11-15 16:17:20|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811.5|4810|124
1731687450000|2024-11-15 16:17:30|4812|4810.5|4811|4810|4812|4810.5|4811|4810|1130
1731687460000|2024-11-15 16:17:40|4811.5|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|154
1731687470000|2024-11-15 16:17:50|4811.5||4811.5||4811.5||4811.5||0
1731687480000|2024-11-15 16:18:00|4812|4810|4811.5|4810|4812|4810|4811|4810|34
1731687490000|2024-11-15 16:18:10||4810.5||4810||4810.5||4810|0
1731687500000|2024-11-15 16:18:20|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|2
1731687510000|2024-11-15 16:18:30|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|0
1731687520000|2024-11-15 16:18:40|4812|4810|4811.5|4810|4812|4810|4811.5|4810|30
1731687530000|2024-11-15 16:18:50|4810.5|4809.5|4811|4809.5|4811.5|4810|4810.5|4809.5|386
1731687540000|2024-11-15 16:19:00|4810.5|4810|4810.5|4809|4811|4810|4810.5|4809|66
1731687550000|2024-11-15 16:19:10|4811|4809.5|4811.5|4810|4811.5|4810.5|4811|4809.5|82
1731687570000|2024-11-15 16:19:30|4811|4810.5|4811.5|4810|4812|4810.5|4811|4810|0
1731687580000|2024-11-15 16:19:40|4812|4810.5|4811.5|4810|4812|4811|4811.5|4810|98
1731687600000|2024-11-15 16:20:00|4811|4810.5|4811.5|4810|4811.5|4810.5|4811|4810|248
1731687610000|2024-11-15 16:20:10|4811|4809|4811|4809.5|4811|4809.5|4810|4809|246
1731687620000|2024-11-15 16:20:20|4811.5|4810|4811.5|4810.5|4811.5|4810.5|4811.5|4809.5|12
1731687630000|2024-11-15 16:20:30|4811|4810|4811|4810|4811|4810|4811|4810|108
1731687640000|2024-11-15 16:20:40|4810.5|4809.5|4811|4810|4811.5|4810|4810.5|4809.5|114
1731687650000|2024-11-15 16:20:50|4811.5|4810.5|4812|4810.5|4812|4810.5|4811.5|4810|0
1731687660000|2024-11-15 16:21:00|4812.5|4811|4812|4811|4812.5|4811|4812|4810.5|42
1731687670000|2024-11-15 16:21:10|4811.5|4809.5|4810|4808.5|4811.5|4809.5|4810|4808.5|57
1731687690000|2024-11-15 16:21:30|4810.5|4809|4811|4809.5|4811|4809.5|4810.5|4809|44
1731687710000|2024-11-15 16:21:50|4810.5|4810|4810.5|4809.5|4810.5|4810|4810.5|4809.5|0
1731687720000|2024-11-15 16:22:00|4811|4810|4811.5|4810|4811.5|4810|4810.5|4810|0
1731687750000|2024-11-15 16:22:30|4811||4811||4811||4811||247
1731687760000|2024-11-15 16:22:40|||||||||441
1731687770000|2024-11-15 16:22:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|34
1731687790000|2024-11-15 16:23:10|4812|4811|4812.5|4811|4812.5|4811|4812|4811|64
1731687820000|2024-11-15 16:23:40|4813|4811.5|4813|4812|4813|4812|4813|4811.5|298
1731687830000|2024-11-15 16:23:50|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|177
1731687840000|2024-11-15 16:24:00|4812.5||4813||4813||4812.5||44
1731687850000|2024-11-15 16:24:10|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|340
1731687870000|2024-11-15 16:24:30|4813|4812|4813|4812|4813|4812|4812.5|4811.5|1424
1731687880000|2024-11-15 16:24:40|4812.5|4811|4812|4811|4812.5|4811.5|4812|4811|29
1731687890000|2024-11-15 16:24:50|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|49
1731687900000|2024-11-15 16:25:00|4812.5|4811|4811.5|4810|4812.5|4811|4811|4810|649
1731687910000|2024-11-15 16:25:10|4812|4810.5|4811|4810|4812.5|4811|4811|4810|249
1731687920000|2024-11-15 16:25:20|4811.5|4809.5|4811|4810|4811.5|4810|4810.5|4809.5|432
1731687930000|2024-11-15 16:25:30|||||||||40
1731687940000|2024-11-15 16:25:40|||||||||122
1731687960000|2024-11-15 16:26:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|219
1731687970000|2024-11-15 16:26:10|4812|4811|4812|4811|4812|4811|4812|4810.5|50
1731687980000|2024-11-15 16:26:20|4811.5|4810.5|4812.5|4811|4812.5|4811.5|4811.5|4810.5|83
1731687990000|2024-11-15 16:26:30||4811.5||4811.5||4811.5||4811.5|0
1731688000000|2024-11-15 16:26:40|4812|4810.5|4812|4811|4812|4811|4811.5|4810.5|58
1731688010000|2024-11-15 16:26:50|4812.5||4812.5||4812.5||4812.5||0
1731688020000|2024-11-15 16:27:00|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811|43
1731688030000|2024-11-15 16:27:10|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|6
1731688040000|2024-11-15 16:27:20|4814||4814||4814||4814||4
1731688050000|2024-11-15 16:27:30|4813.5|4813|4814|4812.5|4814|4813|4813.5|4812.5|215
1731688060000|2024-11-15 16:27:40|4813.5|4812|4814|4813|4814|4813|4813|4812|237
1731688070000|2024-11-15 16:27:50|4813.5|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|0
1731688080000|2024-11-15 16:28:00|4814.5|4813|4814.5|4813.5|4814.5|4813.5|4814.5|4813|50
1731688100000|2024-11-15 16:28:20|4814|4813|4812|4810.5|4814|4813|4812|4810.5|48
1731688110000|2024-11-15 16:28:30|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|71
1731688120000|2024-11-15 16:28:40|4812.5|4811|4811.5|4810.5|4812.5|4811|4811.5|4810.5|416
1731688130000|2024-11-15 16:28:50|4811|4810|4811|4809.5|4812|4810.5|4811|4809.5|201
1731688140000|2024-11-15 16:29:00|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|436
1731688150000|2024-11-15 16:29:10|4811||4811.5||4811.5||4811||0
1731688160000|2024-11-15 16:29:20|4812|4810.5|4811.5|4810|4812|4810.5|4811.5|4810|0
1731688170000|2024-11-15 16:29:30|4811|4809.5|4811|4810|4811|4810|4811|4809.5|89
1731688180000|2024-11-15 16:29:40||4809.5||4810||4810||4809.5|116
1731688190000|2024-11-15 16:29:50|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810.5|4809|87
1731916820000|2024-11-18 08:00:20|4859.5|4856|4859.5|4855|4859.5|4856|4855.5|4852.5|1315
1731916830000|2024-11-18 08:00:30|4866|4855.5|4863|4860|4867|4863.5|4863|4855.5|1110
1731916840000|2024-11-18 08:00:40|||||||||443
1731916850000|2024-11-18 08:00:50|4860.5|4860.5|4860.5|4857.5|4860.5|4860.5|4860.5|4857.5|155
1731916860000|2024-11-18 08:01:00|4861|4852|4856|4852|4861|4852|4856|4852|108
1731916870000|2024-11-18 08:01:10|||||||||162
1731916880000|2024-11-18 08:01:20|4855.5||4855.5||4855.5||4855.5||0
1731916890000|2024-11-18 08:01:30|4850.5|4847|4851|4847|4852|4847.5|4850|4847|430
1731916900000|2024-11-18 08:01:40|4848.5|4844|4850|4847|4852|4847|4848.5|4844|1735
1731916910000|2024-11-18 08:01:50|4854.5|4849.5|4854|4850.5|4856.5|4851.5|4854|4849.5|106
1731916920000|2024-11-18 08:02:00|4854.5|4850|4851.5|4846.5|4854.5|4850|4851.5|4846.5|279
1731916930000|2024-11-18 08:02:10|4852|4847|4850.5|4846.5|4852.5|4847|4850.5|4846.5|97
1731916940000|2024-11-18 08:02:20|4851|4847|4850.5|4846|4851|4847|4850|4846|132
1731916950000|2024-11-18 08:02:30|4849.5|4846.5|4849.5|4846|4849.5|4846.5|4849.5|4846|69
1731916960000|2024-11-18 08:02:40|4849||4849||4849||4849||66
1731916970000|2024-11-18 08:02:50|4852.5|4846.5|4852|4848.5|4854|4850|4852|4846.5|486
1731916980000|2024-11-18 08:03:00|4853.5|4851.5|4857|4852.5|4857|4852.5|4853.5|4851.5|254
1731916990000|2024-11-18 08:03:10|4854.5|4853.5|4854.5|4850.5|4854.5|4853.5|4854.5|4850.5|362
1731917000000|2024-11-18 08:03:20|4853.5||4853.5||4853.5||4853.5||3
1731917010000|2024-11-18 08:03:30|||||||||12
1731917020000|2024-11-18 08:03:40||4851||4851||4851||4851|41
1731917030000|2024-11-18 08:03:50|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854|102
1731917040000|2024-11-18 08:04:00|4858.5|4855.5|4858.5|4856|4858.5|4856|4858.5|4855.5|92
1731917050000|2024-11-18 08:04:10|4861|4858|4856|4853|4861|4859|4855.5|4853|123
1731917060000|2024-11-18 08:04:20|4857.5|4855|4856.5|4854.5|4857.5|4855|4856|4854|352
1731917070000|2024-11-18 08:04:30|4857|4855|4858|4855|4858.5|4855|4857|4855|618
1731917080000|2024-11-18 08:04:40|4858.5|4855.5|4859|4856|4859|4856|4858|4855.5|36
1731917090000|2024-11-18 08:04:50|4859.5|4857|4861.5|4858.5|4861.5|4858.5|4859.5|4857|132
1731917100000|2024-11-18 08:05:00|4863|4859|4862.5|4860|4863|4860|4862.5|4859|204
1731917110000|2024-11-18 08:05:10|4862||4861.5||4862||4861.5||100
1731917130000|2024-11-18 08:05:30|4859|4856|4859.5|4856|4859.5|4856|4858.5|4856|235
1731917140000|2024-11-18 08:05:40|4858.5|4856.5|4858.5|4856|4858.5|4856.5|4858.5|4856|0
1731917150000|2024-11-18 08:05:50|4856|4853|4853.5|4851|4856|4853|4853.5|4851|64
1731917160000|2024-11-18 08:06:00|4853|4850|4849.5|4847|4853|4850|4849|4846.5|153
1731917170000|2024-11-18 08:06:10|||||||||1311
1731917190000|2024-11-18 08:06:30|4850|4848|4851|4849|4851|4849|4849.5|4848|770
1731917200000|2024-11-18 08:06:40|4852|4850.5|4853|4850.5|4853|4850.5|4852|4849.5|657
1731917210000|2024-11-18 08:06:50|4852.5|4851|4854|4852|4854|4852|4852.5|4851|149
1731917220000|2024-11-18 08:07:00|||||||||255
1731917230000|2024-11-18 08:07:10|||||||||10
1731917240000|2024-11-18 08:07:20|||||||||102
1731917250000|2024-11-18 08:07:30|4853|4851|4852.5|4850.5|4853|4851|4852.5|4850.5|81
1731917260000|2024-11-18 08:07:40|4852|4851|4852.5|4851|4852.5|4851|4852|4851|50
1731917270000|2024-11-18 08:07:50|4855.5|4853.5|4858|4856|4858.5|4856|4855.5|4853.5|506
1731917280000|2024-11-18 08:08:00|4859.5|4857|4858.5|4856|4859.5|4857|4858.5|4856|179
1731917290000|2024-11-18 08:08:10||4856.5||4856.5||4856.5||4856.5|0
1731917300000|2024-11-18 08:08:20|4861|4857|4861|4859.5|4861|4859.5|4860|4857|273
1731917310000|2024-11-18 08:08:30|||||||||17
1731917320000|2024-11-18 08:08:40|4860.5|4860.5|4863|4860.5|4863|4860.5|4860.5|4860.5|119
1731917330000|2024-11-18 08:08:50|4863.5|4861|4863.5|4861|4863.5|4861|4863.5|4861|50
1731917340000|2024-11-18 08:09:00|4864.5|4862|4865|4863|4866|4863|4864.5|4862|1
1731917350000|2024-11-18 08:09:10|4864.5||4864.5||4864.5||4864.5||0
1731917360000|2024-11-18 08:09:20|4865|4863.5|4868|4865.5|4868|4865.5|4864.5|4863.5|386
1731917370000|2024-11-18 08:09:30|4869|4866|4869|4866|4869|4866|4869|4866|48
1731917380000|2024-11-18 08:09:40|4870|4868|4868|4866.5|4870.5|4868.5|4868|4866.5|333
1731917390000|2024-11-18 08:09:50|4869|4868|4869|4868|4869|4868|4869|4868|273
1731917400000|2024-11-18 08:10:00|4871|4868.5|4869|4866.5|4873|4870.5|4869|4866.5|329
1731917410000|2024-11-18 08:10:10|4867|4864.5|4865|4863.5|4867|4864.5|4865|4863.5|161
1731917420000|2024-11-18 08:10:20|4864.5|4862.5|4866.5|4864|4866.5|4865|4864.5|4862.5|222
1731917430000|2024-11-18 08:10:30|4867|4865|4865|4863|4867|4865|4864.5|4862.5|701
1731917440000|2024-11-18 08:10:40|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864.5|4863|0
1731917450000|2024-11-18 08:10:50|4863.5|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|128
1731917460000|2024-11-18 08:11:00|4863|4861.5|4862|4861|4863|4861.5|4862|4861|112
1731917470000|2024-11-18 08:11:10|4861.5|4859.5|4865.5|4863.5|4867|4865|4861.5|4859.5|158
1731917480000|2024-11-18 08:11:20|4866|4860|4864|4862.5|4866|4863|4861.5|4860|498
1731917490000|2024-11-18 08:11:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|9
1731917500000|2024-11-18 08:11:40|4863|4861|4863.5|4861|4864.5|4862.5|4863|4861|253
1731917510000|2024-11-18 08:11:50|4863|4859.5|4861.5|4859.5|4863|4859.5|4860.5|4859.5|419
1731917520000|2024-11-18 08:12:00|4862|4860|4861|4859.5|4862|4860.5|4861|4859.5|438
1731917530000|2024-11-18 08:12:10|4861.5||4861.5||4861.5||4861.5||39
1731917550000|2024-11-18 08:12:30|4862|4860|4861.5|4859.5|4862|4860|4861.5|4859.5|310
1731917560000|2024-11-18 08:12:40|4862|4860|4860.5|4859.5|4862|4860|4860|4859|773
1731917570000|2024-11-18 08:12:50||4859||4858.5||4859||4858.5|100
1731917580000|2024-11-18 08:13:00|4860|4858|4861.5|4860|4861.5|4860|4860|4858|308
1731917590000|2024-11-18 08:13:10||4859.5||4859.5||4859.5||4859.5|0
1731917600000|2024-11-18 08:13:20|4863|4861.5|4863|4861|4863|4861.5|4863|4861|17
1731917610000|2024-11-18 08:13:30|4862.5||4863||4863||4862.5||361
1731917620000|2024-11-18 08:13:40|4862.5||4863||4863||4862.5||0
1731917630000|2024-11-18 08:13:50|4863.5|4861.5|4861.5|4860.5|4863.5|4861.5|4861.5|4860.5|55
1731917640000|2024-11-18 08:14:00|4861|4860|4861.5|4860|4862|4860|4860.5|4860|230
1731917650000|2024-11-18 08:14:10|4862||4861.5||4862||4861.5||0
1731917660000|2024-11-18 08:14:20|4862.5|4861|4862.5|4861|4862.5|4861|4862|4861|37
1731917670000|2024-11-18 08:14:30|4862||4863||4863||4862||0
1731917680000|2024-11-18 08:14:40|4863.5|4861.5|4864|4862.5|4864|4862.5|4863.5|4861.5|25
1731917690000|2024-11-18 08:14:50|4865.5|4864|4865|4864|4865.5|4864|4865|4864|26
1731917700000|2024-11-18 08:15:00|4864.5|4863.5|4866.5|4864.5|4866.5|4864.5|4864.5|4863.5|0
1731917710000|2024-11-18 08:15:10|4867|4865|4869|4867.5|4869|4867.5|4867|4865|347
1731917720000|2024-11-18 08:15:20|4868|4866|4868|4866|4868|4866|4868|4866|74
1731917730000|2024-11-18 08:15:30|4868.5|4866.5|4871|4869.5|4871|4869.5|4868.5|4866.5|102
1731917740000|2024-11-18 08:15:40|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|9
1731917750000|2024-11-18 08:15:50|4873|4871.5|4872.5|4871|4873|4871.5|4872.5|4871|0
1731917760000|2024-11-18 08:16:00|4872|4871.5|4869.5|4868.5|4872|4871.5|4869.5|4868.5|75
1731917770000|2024-11-18 08:16:10|4869|4868|4867|4866|4869.5|4868|4867|4865.5|252
1731917780000|2024-11-18 08:16:20|4867.5|4868.5|4869.5|4867.5|4870|4868.5|4867.5|4867.5|116
1731917790000|2024-11-18 08:16:30|4869||4869||4869||4869||0
1731917800000|2024-11-18 08:16:40||4868||4868||4868||4868|0
1731917810000|2024-11-18 08:16:50|4868.5|4868.5|4869|4868.5|4869|4868.5|4868.5|4868.5|0
1731917820000|2024-11-18 08:17:00|4870||4869.5||4870||4869.5||47
1731917830000|2024-11-18 08:17:10|4870|4869|4869.5|4869|4870|4869|4869.5|4869|19
1731917840000|2024-11-18 08:17:20|4868.5|4866.5|4868|4866.5|4868.5|4866.5|4867.5|4866.5|100
1731917850000|2024-11-18 08:17:30|4867.5|4866|4868.5|4867.5|4868.5|4867.5|4866.5|4866|357
1731917860000|2024-11-18 08:17:40|4869|4868|4870|4868|4870|4868|4868|4866.5|409
1731917870000|2024-11-18 08:17:50||4868.5||4868.5||4868.5||4868.5|0
1731917880000|2024-11-18 08:18:00|4869.5|4867|4868.5|4867|4869.5|4867|4868.5|4867|40
1731917890000|2024-11-18 08:18:10|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|246
1731917900000|2024-11-18 08:18:20|4866.5|4867|4868.5|4867|4868.5|4867|4866.5|4867|35
1731917910000|2024-11-18 08:18:30|4869.5|4868|4868.5|4868|4869.5|4868|4868.5|4868|93
1731917920000|2024-11-18 08:18:40|4869|4868.5|4870.5|4869|4870.5|4869|4868.5|4868.5|231
1731917930000|2024-11-18 08:18:50|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|1
1731917940000|2024-11-18 08:19:00|4873|4869.5|4876|4875|4876|4875|4873|4869.5|107
1731917950000|2024-11-18 08:19:10|4876.5|4876|4877.5|4876|4877.5|4876|4876.5|4876|94
1731917960000|2024-11-18 08:19:20|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|101
1731917970000|2024-11-18 08:19:30|4877.5|4876|4877.5|4876|4877.5|4876|4877|4876|34
1731917980000|2024-11-18 08:19:40|4877|4875.5|4877|4876|4877|4876|4877|4875|27
1731917990000|2024-11-18 08:19:50||4875.5||4876||4876||4875.5|0
1731918000000|2024-11-18 08:20:00|4876.5|4876.5|4876.5|4875|4876.5|4876.5|4876|4875|0
1731918020000|2024-11-18 08:20:20|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|144
1731918030000|2024-11-18 08:20:30|4878|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|2
1731918040000|2024-11-18 08:20:40|4877.5|4875.5|4877|4875.5|4877.5|4875.5|4876.5|4875.5|375
1731918050000|2024-11-18 08:20:50|4876.5|4875|4876.5|4875|4876.5|4875|4875.5|4875|108
1731918060000|2024-11-18 08:21:00|4876||4876||4876||4876||0
1731918070000|2024-11-18 08:21:10|||||||||800
1731918080000|2024-11-18 08:21:20|4875|4874|4875|4873.5|4875|4874|4874.5|4873.5|116
1731918100000|2024-11-18 08:21:40|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|100
1731918120000|2024-11-18 08:22:00||4874||4874||4874||4874|0
1731918140000|2024-11-18 08:22:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|228
1731918150000|2024-11-18 08:22:30|4876|4875|4876|4874.5|4876|4875.5|4876|4874.5|224
1731918160000|2024-11-18 08:22:40|4875.5||4875.5||4875.5||4875.5||0
1731918170000|2024-11-18 08:22:50|4875||4876||4876||4875||70
1731918180000|2024-11-18 08:23:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|1
1731918190000|2024-11-18 08:23:10|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|6
1731918200000|2024-11-18 08:23:20|4881|4879|4881|4879|4881|4879|4881|4879|0
1731918210000|2024-11-18 08:23:30|4880.5||4880.5||4880.5||4880.5||0
1731918220000|2024-11-18 08:23:40|4878.5|4877.5|4879|4877.5|4879|4877.5|4878.5|4877.5|137
1731918230000|2024-11-18 08:23:50|4878.5|4874|4874|4873|4878.5|4874|4874|4873|245
1731918240000|2024-11-18 08:24:00|4874.5|4872.5|4872.5|4871|4874.5|4872.5|4872.5|4871|223
1731918250000|2024-11-18 08:24:10|||||||||27
1731918260000|2024-11-18 08:24:20|4873|4872|4873|4872|4873|4872|4873|4872|26
1731918270000|2024-11-18 08:24:30||4871.5||4871.5||4871.5||4871.5|0
1731918280000|2024-11-18 08:24:40|||||||||47
1731918300000|2024-11-18 08:25:00|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|115
1731918320000|2024-11-18 08:25:20|4873|4872|4873|4871.5|4873|4872|4873|4871.5|0
1731918330000|2024-11-18 08:25:30|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|3
1731918340000|2024-11-18 08:25:40|4872|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|6
1731918350000|2024-11-18 08:25:50|4872||4872.5||4872.5||4872||0
1731918360000|2024-11-18 08:26:00|4871|4869.5|4870|4869|4871|4869.5|4870|4869|130
1731918370000|2024-11-18 08:26:10|4867.5|4866|4868.5|4867.5|4868.5|4867.5|4867.5|4866|534
1731918380000|2024-11-18 08:26:20|4869||4869||4869||4869||0
1731918390000|2024-11-18 08:26:30|4869.5|4868|4869|4867.5|4869.5|4868|4868|4867.5|1159
1731918400000|2024-11-18 08:26:40|4868.5||4868.5||4868.5||4868.5||0
1731918410000|2024-11-18 08:26:50|4870|4868|4870.5|4869|4870.5|4869|4870|4868|154
1731918420000|2024-11-18 08:27:00|4867.5|4865.5|4869|4867|4869|4867|4865.5|4864|195
1731918430000|2024-11-18 08:27:10|4869.5|4867.5|4869|4867|4869.5|4867.5|4869|4867|0
1731918440000|2024-11-18 08:27:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|0
1731918450000|2024-11-18 08:27:30||4867||4866.5||4867||4866.5|311
1731918470000|2024-11-18 08:27:50|4867|4866|4867|4866|4867|4866|4867|4866|51
1731918480000|2024-11-18 08:28:00|4867.5||4867.5||4867.5||4867.5||344
1731918500000|2024-11-18 08:28:20|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|67
1731918510000|2024-11-18 08:28:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|104
1731918530000|2024-11-18 08:28:50|||||||||8
1731918540000|2024-11-18 08:29:00|||||||||517
1731918560000|2024-11-18 08:29:20|4870|4869|4870|4868.5|4870|4869|4869.5|4868.5|58
1731918570000|2024-11-18 08:29:30|4869.5|4868|4870|4868|4870|4868|4869.5|4868|60
1731918580000|2024-11-18 08:29:40|4869.5||4869||4869.5||4869||74
1731918590000|2024-11-18 08:29:50|||||||||5
1731918600000|2024-11-18 08:30:00|4868.5|4866|4865.5|4864|4868.5|4866|4865.5|4864|469
1731918620000|2024-11-18 08:30:20|||||||||166
1731918630000|2024-11-18 08:30:30|4865|4863.5|4866.5|4865|4866.5|4865|4864.5|4863.5|255
1731918650000|2024-11-18 08:30:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|308
1731918660000|2024-11-18 08:31:00|4865|4863|4863.5|4862|4865|4863.5|4863.5|4862|205
1731918670000|2024-11-18 08:31:10|4863||4864||4864||4863||50
1731918680000|2024-11-18 08:31:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|20
1731918690000|2024-11-18 08:31:30|4863|4862|4863.5|4862|4863.5|4862|4863|4862|41
1731918700000|2024-11-18 08:31:40|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|20
1731918710000|2024-11-18 08:31:50|4863.5|4862|4863.5|4861.5|4863.5|4862|4863.5|4861.5|0
1731918720000|2024-11-18 08:32:00|4863||4863||4863||4863||0
1731918730000|2024-11-18 08:32:10|4862.5||4862.5||4862.5||4862.5||107
1731918740000|2024-11-18 08:32:20|4862|4860|4861.5|4859.5|4862|4860|4861.5|4859.5|54
1731918750000|2024-11-18 08:32:30|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|1154
1731918760000|2024-11-18 08:32:40|4860||4860||4860.5||4860||114
1731918770000|2024-11-18 08:32:50|||||||||220
1731918780000|2024-11-18 08:33:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|74
1731918800000|2024-11-18 08:33:20|4858|4858|4858|4856.5|4858|4858|4858|4856.5|188
1731918810000|2024-11-18 08:33:30|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858|249
1731918820000|2024-11-18 08:33:40|4858.5|4858|4858.5|4857|4858.5|4858|4858.5|4857|55
1731918830000|2024-11-18 08:33:50|||||||||1
1731918840000|2024-11-18 08:34:00|4858|4855.5|4856.5|4855|4858|4855.5|4856.5|4855|130
1731918850000|2024-11-18 08:34:10|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|45
1731918860000|2024-11-18 08:34:20|4856.5|4855|4856|4854.5|4856.5|4855|4856|4854.5|100
1731918870000|2024-11-18 08:34:30|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|40
1731918880000|2024-11-18 08:34:40|4857.5||4857.5||4857.5||4857.5||0
1731918890000|2024-11-18 08:34:50|4858|4857|4858.5|4856.5|4858.5|4857|4858|4856.5|249
1731918910000|2024-11-18 08:35:10|||||||||14
1731918920000|2024-11-18 08:35:20|||||||||1
1731918940000|2024-11-18 08:35:40|4860|4857|4860|4858|4860|4858|4860|4857|100
1731918950000|2024-11-18 08:35:50|4860.5|4859|4861.5|4859.5|4861.5|4859.5|4860.5|4859|0
1731918980000|2024-11-18 08:36:20|4862|4860|4862.5|4861.5|4862.5|4861.5|4862|4860|135
1731918990000|2024-11-18 08:36:30||4860.5||4861||4861||4860.5|2
1731919000000|2024-11-18 08:36:40|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|0
1731919010000|2024-11-18 08:36:50|||||||||25
1731919020000|2024-11-18 08:37:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|284
1731919030000|2024-11-18 08:37:10|4864|4862|4865|4863|4865|4863|4864|4862|46
1731919040000|2024-11-18 08:37:20|4864.5|4862.5|4863|4862|4864.5|4862.5|4863|4862|138
1731919050000|2024-11-18 08:37:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|42
1731919060000|2024-11-18 08:37:40|4862|4862|4863.5|4861.5|4863.5|4862|4862|4861.5|24
1731919070000|2024-11-18 08:37:50|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|0
1731919080000|2024-11-18 08:38:00||4863||4863||4863||4863|0
1731919090000|2024-11-18 08:38:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1731919100000|2024-11-18 08:38:20|4863.5|4862.5|4863|4861|4863.5|4862.5|4863|4861|174
1731919110000|2024-11-18 08:38:30|4862.5|4862|4862|4861|4864|4862.5|4862|4861|30
1731919120000|2024-11-18 08:38:40|4861.5|4861.5|4862.5|4861|4863|4861.5|4861.5|4861|694
1731919130000|2024-11-18 08:38:50|4863.5|4862|4865|4863.5|4865.5|4863.5|4863.5|4862|85
1731919170000|2024-11-18 08:39:30|||||||||1
1731919190000|2024-11-18 08:39:50|4864.5||4865||4865||4864.5||10
1731919210000|2024-11-18 08:40:10|||||||||5
1731919220000|2024-11-18 08:40:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|57
1731919240000|2024-11-18 08:40:40|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|154
1731919250000|2024-11-18 08:40:50|4865.5|4863|4860.5|4859|4865.5|4863|4860.5|4859|213
1731919260000|2024-11-18 08:41:00|4860|4858.5|4862|4860|4862|4860.5|4860|4858.5|14
1731919270000|2024-11-18 08:41:10|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|0
1731919280000|2024-11-18 08:41:20|4862|4859|4860|4858.5|4862|4859|4860|4858.5|84
1731919300000|2024-11-18 08:41:40|4859.5||4859.5||4859.5||4859.5||0
1731919310000|2024-11-18 08:41:50|4859|4858|4859.5|4858|4859.5|4858|4859|4858|64
1731919320000|2024-11-18 08:42:00|4860|4858.5|4860|4858|4860|4858.5|4860|4858|89
1731919330000|2024-11-18 08:42:10|4859.5|4857|4857.5|4856|4859.5|4857|4857.5|4856|173
1731919340000|2024-11-18 08:42:20|4857|4855.5|4855|4853|4857|4855.5|4855|4853|87
1731919350000|2024-11-18 08:42:30|4854|4853.5|4854|4852|4854|4853.5|4854|4852|444
1731919360000|2024-11-18 08:42:40|4853.5||4853||4853.5||4853||10
1731919370000|2024-11-18 08:42:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|116
1731919380000|2024-11-18 08:43:00|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|237
1731919390000|2024-11-18 08:43:10|||||||||69
1731919410000|2024-11-18 08:43:30|4854|4852|4854|4853|4854|4853|4853|4852|156
1731919420000|2024-11-18 08:43:40|4854.5|4852|4853|4852|4854.5|4852|4853|4852|82
1731919430000|2024-11-18 08:43:50|4853.5||4853||4853.5||4853||391
1731919450000|2024-11-18 08:44:10|4855|4853|4854.5|4853|4855|4853|4854.5|4853|61
1731919460000|2024-11-18 08:44:20|4856|4853.5|4855.5|4854|4856|4854.5|4855.5|4853.5|17
1731919480000|2024-11-18 08:44:40|4854.5|4853|4854.5|4853|4855.5|4853|4854.5|4853|237
1731919490000|2024-11-18 08:44:50|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|53
1731919500000|2024-11-18 08:45:00|4854.5|4854.5|4854|4853|4855.5|4854.5|4854|4853|86
1731919510000|2024-11-18 08:45:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|146
1731919540000|2024-11-18 08:45:40|4854|4853|4855.5|4854|4855.5|4854|4854|4853|120
1731919550000|2024-11-18 08:45:50|||||||||2
1731919560000|2024-11-18 08:46:00|4856|4855|4857.5|4855.5|4857.5|4855.5|4856|4855|39
1731919590000|2024-11-18 08:46:30||4856||4855.5||4856||4855.5|0
1731919600000|2024-11-18 08:46:40|4857|4855|4856|4855|4857|4855|4856|4855|171
1731919620000|2024-11-18 08:47:00|4857.5|4856|4858.5|4857|4859|4857.5|4857.5|4856|541
1731919630000|2024-11-18 08:47:10|4859||4859||4859||4859||0
1731919650000|2024-11-18 08:47:30|||||||||165
1731919660000|2024-11-18 08:47:40|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|0
1731919670000|2024-11-18 08:47:50|4859||4859||4859||4859||160
1731919680000|2024-11-18 08:48:00||4857||4857||4857||4857|181
1731919690000|2024-11-18 08:48:10|4858.5|4856.5|4858|4856.5|4858.5|4856.5|4858|4856.5|199
1731919700000|2024-11-18 08:48:20|4858.5|4857|4859.5|4858.5|4860|4859|4858.5|4857|130
1731919710000|2024-11-18 08:48:30|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|121
1731919720000|2024-11-18 08:48:40|4860.5|4860|4862|4860|4862|4860|4860.5|4860|266
1731919730000|2024-11-18 08:48:50|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|0
1731919740000|2024-11-18 08:49:00|4862|4859.5|4859|4857.5|4862|4859.5|4859|4857.5|406
1731919760000|2024-11-18 08:49:20|||||||||449
1731919770000|2024-11-18 08:49:30|4858.5|4858|4859|4857.5|4859|4858|4858.5|4857.5|92
1731919780000|2024-11-18 08:49:40|4860|4858|4860|4858.5|4860|4858.5|4860|4858|99
1731919790000|2024-11-18 08:49:50|4859.5|4858|4858|4857|4859.5|4858|4857.5|4857|13
1731919800000|2024-11-18 08:50:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|2
1731919810000|2024-11-18 08:50:10|4858||4858||4858||4858||0
1731919830000|2024-11-18 08:50:30|||||||||207
1731919840000|2024-11-18 08:50:40|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|134
1731919850000|2024-11-18 08:50:50|4858|4857|4858|4857|4858|4857|4858|4857|1
1731919860000|2024-11-18 08:51:00|4856.5|4855.5|4857.5|4856|4857.5|4856|4856|4855.5|148
1731919870000|2024-11-18 08:51:10|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|69
1731919890000|2024-11-18 08:51:30|||||||||210
1731919900000|2024-11-18 08:51:40|4857|4855|4857|4855|4857|4855|4856.5|4855|10
1731919910000|2024-11-18 08:51:50||4855.5||4855.5||4855.5||4855.5|0
1731919920000|2024-11-18 08:52:00||4856||4856||4856||4856|0
1731919930000|2024-11-18 08:52:10|||||||||10
1731919940000|2024-11-18 08:52:20|4857.5|4856.5|4859|4857.5|4859|4857.5|4857.5|4856.5|228
1731919950000|2024-11-18 08:52:30|4860|4858|4860.5|4859.5|4860.5|4859.5|4860|4858|230
1731919960000|2024-11-18 08:52:40|4860|4859|4860|4859|4860|4859|4860|4859|58
1731919980000|2024-11-18 08:53:00|4859|4858|4860|4858.5|4860|4858.5|4859|4858|399
1731919990000|2024-11-18 08:53:10|4859.5|4857.5|4859.5|4858.5|4859.5|4858.5|4858|4857.5|324
1731920000000|2024-11-18 08:53:20|4860|4858|4860|4858.5|4860|4858.5|4860|4858|16
1731920010000|2024-11-18 08:53:30|4859.5|4859.5|4860|4859|4860|4859.5|4859.5|4859|226
1731920020000|2024-11-18 08:53:40|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|436
1731920030000|2024-11-18 08:53:50|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|175
1731920040000|2024-11-18 08:54:00|4857.5|4857.5|4858|4857.5|4858.5|4857.5|4857.5|4857.5|265
1731920050000|2024-11-18 08:54:10|4857.5|4857|4857.5|4857|4858|4857|4857.5|4857|13
1731920060000|2024-11-18 08:54:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|38
1731920070000|2024-11-18 08:54:30|||||||||183
1731920110000|2024-11-18 08:55:10|4858|4857|4858|4857|4858|4857|4857.5|4857|86
1731920120000|2024-11-18 08:55:20|4859.5|4858|4860|4859|4860|4859|4859.5|4858|180
1731920130000|2024-11-18 08:55:30|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|117
1731920140000|2024-11-18 08:55:40||4859||4859||4859||4859|32
1731920150000|2024-11-18 08:55:50|4861.5|4858.5|4861.5|4860|4861.5|4860|4861.5|4858.5|65
1731920160000|2024-11-18 08:56:00|4860.5|4859.5|4860.5|4858.5|4860.5|4859.5|4860.5|4858.5|374
1731920170000|2024-11-18 08:56:10|4860||4860||4860||4860||0
1731920180000|2024-11-18 08:56:20|||||||||5
1731920190000|2024-11-18 08:56:30|4859.5|4857.5|4859.5|4857.5|4860|4857.5|4859|4857.5|166
1731920200000|2024-11-18 08:56:40|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|0
1731920210000|2024-11-18 08:56:50||4859||4859||4859||4859|100
1731920220000|2024-11-18 08:57:00|4860||4860||4860||4860||72
1731920230000|2024-11-18 08:57:10|4861|4859.5|4860.5|4859.5|4861.5|4859.5|4860.5|4859.5|47
1731920240000|2024-11-18 08:57:20|4861|4859|4861|4859|4861|4859|4860.5|4859|0
1731920250000|2024-11-18 08:57:30||4860||4860||4860||4860|0
1731920260000|2024-11-18 08:57:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|53
1731920270000|2024-11-18 08:57:50|||||||||1
1731920280000|2024-11-18 08:58:00|4859.5||4859.5||4859.5||4859.5||0
1731920310000|2024-11-18 08:58:30|||||||||20
1731920330000|2024-11-18 08:58:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|491
1731920340000|2024-11-18 08:59:00|4861|4859.5|4860.5|4860|4861|4860|4860.5|4859.5|42
1731920350000|2024-11-18 08:59:10|4860|4859|4860.5|4858.5|4860.5|4859|4860|4858.5|13
1731920360000|2024-11-18 08:59:20|4860|4857.5|4858.5|4857|4860|4857.5|4858.5|4857|124
1731920370000|2024-11-18 08:59:30|||||||||38
1731920390000|2024-11-18 08:59:50|4858||4858||4858||4858||0
1731920400000|2024-11-18 09:00:00|4858.5|4857.5|4855|4854.5|4859|4857.5|4855|4854.5|236
1731920410000|2024-11-18 09:00:10|4855.5||4856||4856||4855.5||0
1731920420000|2024-11-18 09:00:20|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|0
1731920430000|2024-11-18 09:00:30|4855.5|4854.5|4856|4854.5|4856|4854.5|4855|4854.5|147
1731920440000|2024-11-18 09:00:40|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|0
1731920450000|2024-11-18 09:00:50|4855|4854.5|4855|4854|4855|4854.5|4855|4854|47
1731920460000|2024-11-18 09:01:00|4853|4851.5|4852|4851.5|4853|4851.5|4852|4851.5|20
1731920470000|2024-11-18 09:01:10|4851.5|4851|4852|4850.5|4852.5|4851|4851.5|4850|228
1731920480000|2024-11-18 09:01:20|4851.5|4850|4849.5|4848|4852|4850|4849.5|4848|202
1731920490000|2024-11-18 09:01:30|4849|4848.5|4849.5|4848|4850.5|4848.5|4848.5|4848|134
1731920500000|2024-11-18 09:01:40|4850.5|4849|4850.5|4849|4851|4849|4850.5|4849|49
1731920510000|2024-11-18 09:01:50|4850|4848|4850|4848.5|4850|4848.5|4849|4848|68
1731920520000|2024-11-18 09:02:00|4849.5||4850||4850||4849.5||78
1731920530000|2024-11-18 09:02:10|4849.5||4849.5||4849.5||4849.5||21
1731920540000|2024-11-18 09:02:20|||||||||38
1731920550000|2024-11-18 09:02:30|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|66
1731920560000|2024-11-18 09:02:40|4848||4848.5||4848.5||4848||67
1731920580000|2024-11-18 09:03:00|4848|4845.5|4848.5|4847|4848.5|4847|4846|4845|445
1731920590000|2024-11-18 09:03:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4847.5|4846.5|192
1731920600000|2024-11-18 09:03:20|4849.5|4847|4848.5|4847.5|4850|4848.5|4848.5|4847|27
1731920610000|2024-11-18 09:03:30|4849||4849||4849||4849||6
1731920620000|2024-11-18 09:03:40|4848.5||4848.5||4848.5||4848.5||0
1731920630000|2024-11-18 09:03:50|4848|4846.5|4848.5|4847|4848.5|4847|4848|4846.5|9
1731920640000|2024-11-18 09:04:00|4848|4846.5|4848.5|4846.5|4848.5|4847|4848|4846.5|189
1731920650000|2024-11-18 09:04:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|210
1731920660000|2024-11-18 09:04:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|4
1731920670000|2024-11-18 09:04:30|||||||||139
1731920700000|2024-11-18 09:05:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|62
1731920710000|2024-11-18 09:05:10|||||||||187
1731920730000|2024-11-18 09:05:30|4846|4845|4846|4844.5|4846|4845.5|4846|4844.5|0
1731920740000|2024-11-18 09:05:40|4845.5||4846||4846||4845.5||0
1731920750000|2024-11-18 09:05:50|4845.5|4844|4845|4844|4846|4844|4845|4844|60
1731920760000|2024-11-18 09:06:00|4845.5|4844.5|4843.5|4843|4845.5|4844.5|4843.5|4843|149
1731920770000|2024-11-18 09:06:10|4844|4843.5|4843.5|4842.5|4844|4843.5|4843|4842.5|131
1731920780000|2024-11-18 09:06:20|||||||||166
1731920790000|2024-11-18 09:06:30|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|94
1731920800000|2024-11-18 09:06:40||4843.5||4843.5||4843.5||4843|7
1731920810000|2024-11-18 09:06:50|4845|4844|4846|4845|4846|4845|4845|4844|287
1731920820000|2024-11-18 09:07:00|||||||||163
1731920830000|2024-11-18 09:07:10|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|41
1731920840000|2024-11-18 09:07:20|4848|4846.5|4847.5|4847|4848|4847|4847.5|4846.5|146
1731920850000|2024-11-18 09:07:30|4847|4845.5|4847|4845.5|4847|4846|4846.5|4845.5|97
1731920870000|2024-11-18 09:07:50|4846.5||4846.5||4846.5||4846.5||101
1731920880000|2024-11-18 09:08:00|4847|4846|4846.5|4845.5|4848.5|4847|4846.5|4845.5|241
1731920890000|2024-11-18 09:08:10|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|183
1731920900000|2024-11-18 09:08:20|4847|4846|4847|4846|4847|4846|4847|4846|0
1731920910000|2024-11-18 09:08:30|4846|4845.5|4847|4845.5|4847|4845.5|4846|4845|13
1731920920000|2024-11-18 09:08:40||4846||4846||4846||4846|0
1731920930000|2024-11-18 09:08:50|4848|4845.5|4848|4847|4848|4847|4848|4845.5|47
1731920940000|2024-11-18 09:09:00|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4847.5|4846|339
1731920950000|2024-11-18 09:09:10|4847.5|4846.5|4848.5|4847|4848.5|4847|4847.5|4846.5|70
1731920960000|2024-11-18 09:09:20|4849.5|4848|4850|4848.5|4850|4848.5|4849|4847.5|0
1731920970000|2024-11-18 09:09:30|4849.5||4849.5||4850||4849.5||0
1731920980000|2024-11-18 09:09:40|4850||4850||4850||4849.5||250
1731920990000|2024-11-18 09:09:50||4849||4848.5||4849||4848.5|0
1731921000000|2024-11-18 09:10:00||4849||4849||4849||4849|0
1731921010000|2024-11-18 09:10:10|4851|4850|4851.5|4850|4851.5|4850|4851|4850|684
1731921020000|2024-11-18 09:10:20|4853.5|4851.5|4851|4850|4853.5|4851.5|4851|4850|156
1731921030000|2024-11-18 09:10:30|4852|4850.5|4853|4851.5|4853|4851.5|4852|4850.5|139
1731921040000|2024-11-18 09:10:40|4852|4850.5|4852|4850.5|4852.5|4850.5|4852|4850.5|2
1731921050000|2024-11-18 09:10:50|4851.5||4851.5||4851.5||4851.5||0
1731921060000|2024-11-18 09:11:00|4851|4850|4853|4851.5|4853|4851.5|4851|4849.5|48
1731921080000|2024-11-18 09:11:20|4853.5|4852|4853|4851.5|4853.5|4852|4853|4851.5|70
1731921090000|2024-11-18 09:11:30|4852.5||4852.5||4853||4852.5||0
1731921110000|2024-11-18 09:11:50|4853||4853||4853||4853||0
1731921120000|2024-11-18 09:12:00|4854.5|4853|4854.5|4853|4854.5|4853|4854|4852.5|21
1731921130000|2024-11-18 09:12:10|||||||||398
1731921140000|2024-11-18 09:12:20|4854|4853.5|4855|4853.5|4855|4853.5|4854|4853.5|0
1731921150000|2024-11-18 09:12:30|4855.5|4854.5|4856|4854.5|4856.5|4854.5|4855.5|4854|100
1731921160000|2024-11-18 09:12:40||4855||4855||4855||4855|0
1731921180000|2024-11-18 09:13:00|4856.5||4856||4856.5||4856||9
1731921190000|2024-11-18 09:13:10|4855.5||4856||4856||4855.5||18
1731921200000|2024-11-18 09:13:20|4856.5||4856.5||4856.5||4856.5||51
1731921210000|2024-11-18 09:13:30|4856||4856||4856||4856||218
1731921220000|2024-11-18 09:13:40|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|1
1731921230000|2024-11-18 09:13:50|4858||4858||4858||4857.5||0
1731921240000|2024-11-18 09:14:00|4858.5|4857|4858.5|4857|4858.5|4857|4858|4857|2
1731921250000|2024-11-18 09:14:10|4860|4859|4860|4859|4860|4859|4860|4859|105
1731921260000|2024-11-18 09:14:20|4861|4860|4861|4860|4861|4860|4861|4860|69
1731921270000|2024-11-18 09:14:30|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|1
1731921280000|2024-11-18 09:14:40|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|0
1731921290000|2024-11-18 09:14:50|4859.5|4858.5|4859|4857.5|4859.5|4858.5|4858.5|4857|381
1731921300000|2024-11-18 09:15:00|4858.5|4858.5|4859|4857.5|4860|4859|4858|4857.5|301
1731921310000|2024-11-18 09:15:10|4858.5|4857|4857.5|4857|4858.5|4857|4857.5|4857|108
1731921320000|2024-11-18 09:15:20|4858|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|90
1731921330000|2024-11-18 09:15:30|4857|4856|4857.5|4856|4857.5|4856|4857|4856|0
1731921340000|2024-11-18 09:15:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|0
1731921350000|2024-11-18 09:15:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|0
1731921360000|2024-11-18 09:16:00|4857|4855|4856.5|4855|4857.5|4855|4856.5|4855|20
1731921390000|2024-11-18 09:16:30|4857.5|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|28
1731921400000|2024-11-18 09:16:40|4856.5|4855|4856.5|4855|4857|4855|4856.5|4855|29
1731921410000|2024-11-18 09:16:50|4856||4856.5||4856.5||4856||0
1731921420000|2024-11-18 09:17:00|4856|4854.5|4854.5|4853|4856|4854.5|4854.5|4853|174
1731921430000|2024-11-18 09:17:10|4854||4854||4854||4854||102
1731921450000|2024-11-18 09:17:30|4853.5||4853.5||4853.5||4853.5||0
1731921460000|2024-11-18 09:17:40|4854|4853.5|4854|4853|4854.5|4853.5|4854|4853|17
1731921470000|2024-11-18 09:17:50|4852.5|4852|4852|4851|4852.5|4852|4852|4851|148
1731921480000|2024-11-18 09:18:00|4853|4851.5|4852.5|4852|4853|4852|4852.5|4851.5|110
1731921490000|2024-11-18 09:18:10|4853||4853||4853||4853||0
1731921500000|2024-11-18 09:18:20|4852.5|4850.5|4852|4851|4852.5|4851|4852|4850.5|13
1731921510000|2024-11-18 09:18:30|4852.5||4852.5||4852.5||4852||0
1731921520000|2024-11-18 09:18:40|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|0
1731921530000|2024-11-18 09:18:50|4853|4852|4853|4852|4853|4852|4853|4852|11
1731921550000|2024-11-18 09:19:10|||||||||28
1731921570000|2024-11-18 09:19:30|4852|4851.5|4852|4851|4852|4851.5|4852|4851|118
1731921580000|2024-11-18 09:19:40|4851.5|4851.5|4852.5|4851.5|4852.5|4851.5|4851.5|4851.5|89
1731921590000|2024-11-18 09:19:50|4853|4851|4853.5|4852.5|4853.5|4852.5|4853|4851|38
1731921600000|2024-11-18 09:20:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|1
1731921610000|2024-11-18 09:20:10|4853||4853||4853||4853||0
1731921620000|2024-11-18 09:20:20|4852.5|4850.5|4852|4851|4852.5|4851|4852|4850.5|4
1731921630000|2024-11-18 09:20:30|4851.5||4852||4852||4851.5||4
1731921640000|2024-11-18 09:20:40|4851.5|4850.5|4850|4848.5|4851.5|4850.5|4850|4848.5|54
1731921650000|2024-11-18 09:20:50|4850.5|4849|4850.5|4849|4850.5|4849|4850|4848.5|0
1731921660000|2024-11-18 09:21:00|4850|4848.5|4849|4848|4850|4848.5|4849|4848|145
1731921670000|2024-11-18 09:21:10|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|11
1731921680000|2024-11-18 09:21:20|4850|4847.5|4850|4848.5|4850|4848.5|4850|4847.5|117
1731921690000|2024-11-18 09:21:30|4849.5|4848|4849.5|4848|4850|4848.5|4849.5|4848|0
1731921700000|2024-11-18 09:21:40|4850|4848.5|4850.5|4849|4850.5|4849|4849|4848.5|50
1731921710000|2024-11-18 09:21:50||4849.5||4849||4849.5||4849|0
1731921720000|2024-11-18 09:22:00|4851.5|4849.5|4851.5|4850|4851.5|4850|4851.5|4849.5|111
1731921730000|2024-11-18 09:22:10|4852|4850.5|4852|4851|4852|4851|4852|4850|55
1731921740000|2024-11-18 09:22:20|4851|4850|4852|4850.5|4852|4850.5|4851|4850|179
1731921750000|2024-11-18 09:22:30|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|0
1731921760000|2024-11-18 09:22:40|4851|4851|4852|4851|4852|4851|4851|4851|35
1731921770000|2024-11-18 09:22:50|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|52
1731921780000|2024-11-18 09:23:00|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|0
1731921790000|2024-11-18 09:23:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|0
1731921800000|2024-11-18 09:23:20|4851||4851||4851.5||4851||0
1731921810000|2024-11-18 09:23:30|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|4177
1731921820000|2024-11-18 09:23:40|4853|4851.5|4854|4852.5|4854|4852.5|4853|4851.5|121
1731921830000|2024-11-18 09:23:50|4853.5|4852|4853.5|4852|4854|4852|4853.5|4852|197
1731921840000|2024-11-18 09:24:00|4854|4852.5|4854|4852.5|4854|4853|4854|4852.5|624
1731921850000|2024-11-18 09:24:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|0
1731921860000|2024-11-18 09:24:20||4853.5||4853.5||4853.5||4853.5|0
1731921870000|2024-11-18 09:24:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|56
1731921880000|2024-11-18 09:24:40|4854|4852|4853.5|4852|4854|4852|4852.5|4852|246
1731921890000|2024-11-18 09:24:50|4853|4851|4851.5|4851|4853|4851|4851.5|4851|322
1731921900000|2024-11-18 09:25:00|||||||||73
1731921910000|2024-11-18 09:25:10|4852||4852||4852||4852||150
1731921930000|2024-11-18 09:25:30|||||||||99
1731921940000|2024-11-18 09:25:40|4853|4851.5|4853|4852|4853|4852|4853|4851.5|137
1731921950000|2024-11-18 09:25:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|3
1731921970000|2024-11-18 09:26:10||4853.5||4853.5||4853.5||4853.5|0
1731921980000|2024-11-18 09:26:20|4854||4854.5||4854.5||4854||0
1731921990000|2024-11-18 09:26:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|280
1731922000000|2024-11-18 09:26:40|4852|4851|4852|4851|4852|4851|4852|4851|219
1731922010000|2024-11-18 09:26:50|4851.5|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|88
1731922020000|2024-11-18 09:27:00|4851.5||4851.5||4851.5||4851.5||50
1731922030000|2024-11-18 09:27:10|4852.5|4851|4853.5|4852|4853.5|4852|4852.5|4851|309
1731922040000|2024-11-18 09:27:20|4853|4851.5|4854|4852.5|4854|4852.5|4853|4851.5|8
1731922050000|2024-11-18 09:27:30|4853.5|4852|4853|4851.5|4853.5|4852|4853|4851.5|0
1731922060000|2024-11-18 09:27:40|4852.5||4852.5||4852.5||4852.5||0
1731922070000|2024-11-18 09:27:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|100
1731922080000|2024-11-18 09:28:00|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|0
1731922090000|2024-11-18 09:28:10|||||||||444
1731922100000|2024-11-18 09:28:20|4853||4853.5||4853.5||4853||13
1731922110000|2024-11-18 09:28:30|4853||4853||4853||4853||0
1731922120000|2024-11-18 09:28:40|4852|4851|4850.5|4850|4852.5|4851|4850.5|4850|392
1731922130000|2024-11-18 09:28:50|4851||4851||4851||4851||426
1731922150000|2024-11-18 09:29:10|||||||||1
1731922170000|2024-11-18 09:29:30|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|11
1731922190000|2024-11-18 09:29:50|4851||4851.5||4851.5||4851||6
1731922200000|2024-11-18 09:30:00|4851|4849.5|4850|4849.5|4851.5|4849.5|4850|4849.5|2
1731922210000|2024-11-18 09:30:10|4850.5|4850|4853|4851.5|4853|4851.5|4850.5|4850|375
1731922220000|2024-11-18 09:30:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|0
1731922230000|2024-11-18 09:30:30|4853||4853.5||4853.5||4853||0
1731922250000|2024-11-18 09:30:50|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|100
1731922270000|2024-11-18 09:31:10|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|319
1731922280000|2024-11-18 09:31:20||4852.5||4852||4852.5||4852|0
1731922290000|2024-11-18 09:31:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|51
1731922320000|2024-11-18 09:32:00|4853.5|4852|4853.5|4852|4854|4852|4853|4852|29
1731922340000|2024-11-18 09:32:20|4853||4853.5||4853.5||4853||0
1731922350000|2024-11-18 09:32:30|4853||4853||4853||4853||0
1731922360000|2024-11-18 09:32:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|53
1731922380000|2024-11-18 09:33:00|4852|4851|4852|4851|4852|4851|4851.5|4851|172
1731922400000|2024-11-18 09:33:20|4851.5||4852||4852||4851.5||178
1731922410000|2024-11-18 09:33:30|||||||||1915
1731922420000|2024-11-18 09:33:40|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|6
1731922430000|2024-11-18 09:33:50|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|821
1731922440000|2024-11-18 09:34:00|4853|4852.5|4852.5|4851|4853.5|4852.5|4852.5|4851|210
1731922450000|2024-11-18 09:34:10|4852|4852|4852|4851|4852.5|4852|4852|4851|160
1731922460000|2024-11-18 09:34:20|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|0
1731922480000|2024-11-18 09:34:40|4852.5||4852.5||4853||4852.5||0
1731922490000|2024-11-18 09:34:50|4853||4852.5||4853||4852.5||3
1731922500000|2024-11-18 09:35:00|4853|4852|4853|4852|4853|4852|4853|4851.5|60
1731922510000|2024-11-18 09:35:10|4852|4851|4851|4850|4852|4851|4851|4850|367
1731922520000|2024-11-18 09:35:20|||||||||98
1731922530000|2024-11-18 09:35:30|4850.5||4850.5||4850.5||4850.5||91
1731922540000|2024-11-18 09:35:40|4850|4849|4848.5|4848|4850|4849|4848.5|4848|226
1731922550000|2024-11-18 09:35:50|4849.5|4847.5|4851|4849.5|4851|4849.5|4849.5|4847.5|276
1731922560000|2024-11-18 09:36:00|4851.5|4850|4852|4850.5|4852|4850.5|4851.5|4850|0
1731922570000|2024-11-18 09:36:10|4851.5|4850|4851.5|4850|4852|4850|4851|4850|64
1731922580000|2024-11-18 09:36:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|3
1731922590000|2024-11-18 09:36:30|4851.5||4851.5||4851.5||4851.5||0
1731922600000|2024-11-18 09:36:40|4851|4850|4850|4849.5|4851.5|4850|4850|4849.5|118
1731922610000|2024-11-18 09:36:50|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|135
1731922630000|2024-11-18 09:37:10|4850||4850||4850||4850||30
1731922650000|2024-11-18 09:37:30|||||||||100
1731922660000|2024-11-18 09:37:40||4849||4849||4849||4849|1
1731922670000|2024-11-18 09:37:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|43
1731922680000|2024-11-18 09:38:00|4850|4849|4850|4849|4850|4849|4850|4849|120
1731922700000|2024-11-18 09:38:20|4851|4849.5|4851|4850|4851|4850|4851|4849.5|58
1731922710000|2024-11-18 09:38:30|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|55
1731922720000|2024-11-18 09:38:40|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|74
1731922730000|2024-11-18 09:38:50|4851|4850|4850.5|4849|4851|4850|4850.5|4849|0
1731922740000|2024-11-18 09:39:00|4850||4850.5||4850.5||4850||0
1731922750000|2024-11-18 09:39:10|4850||4850.5||4850.5||4850||0
1731922770000|2024-11-18 09:39:30|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|0
1731922780000|2024-11-18 09:39:40||4849||4849||4849||4849|0
1731922790000|2024-11-18 09:39:50|4850||4850||4850||4850||0
1731922800000|2024-11-18 09:40:00|||||||||1
1731922810000|2024-11-18 09:40:10|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|235
1731922820000|2024-11-18 09:40:20||4849.5||4849.5||4849.5||4849.5|0
1731922830000|2024-11-18 09:40:30||4850||4850||4850||4850|106
1731922840000|2024-11-18 09:40:40|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|27
1731922850000|2024-11-18 09:40:50||4849||4849||4849||4849|1
1731922860000|2024-11-18 09:41:00|4850.5|4849.5|4851.5|4850.5|4852|4851|4850.5|4849.5|487
1731922870000|2024-11-18 09:41:10|4851|4849.5|4850.5|4849.5|4851.5|4850|4850.5|4849.5|91
1731922880000|2024-11-18 09:41:20|4851|4849|4850|4849|4851|4849|4850|4849|462
1731922890000|2024-11-18 09:41:30|||||||||20
1731922910000|2024-11-18 09:41:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|136
1731922930000|2024-11-18 09:42:10|4850|4849|4850.5|4849|4850.5|4849|4850|4849|1
1731922940000|2024-11-18 09:42:20||4849.5||4849.5||4849.5||4849.5|0
1731922950000|2024-11-18 09:42:30|4851|4849|4851|4849.5|4851|4849.5|4851|4849|0
1731922960000|2024-11-18 09:42:40|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|0
1731922980000|2024-11-18 09:43:00|4851|4850|4852|4851|4852|4851|4851|4850|173
1731923010000|2024-11-18 09:43:30|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|29
1731923030000|2024-11-18 09:43:50||4850||4850||4850||4850|39
1731923060000|2024-11-18 09:44:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|2
1731923070000|2024-11-18 09:44:30|4851|4850|4851.5|4850|4851.5|4850.5|4851|4850|18
1731923080000|2024-11-18 09:44:40||4850.5||4850.5||4850.5||4850.5|0
1731923100000|2024-11-18 09:45:00|4852|4851|4852.5|4851|4852.5|4851|4852|4851|24
1731923120000|2024-11-18 09:45:20|4852||4852||4852||4852||0
1731923130000|2024-11-18 09:45:30|4852.5||4852.5||4852.5||4852.5||0
1731923140000|2024-11-18 09:45:40|4852||4852.5||4852.5||4852||400
1731923160000|2024-11-18 09:46:00||4851.5||4852||4852||4851.5|69
1731923170000|2024-11-18 09:46:10|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|41
1731923180000|2024-11-18 09:46:20||4852||4851.5||4852||4851.5|19
1731923210000|2024-11-18 09:46:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|541
1731923240000|2024-11-18 09:47:20|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852.5|4851|11
1731923250000|2024-11-18 09:47:30||4851.5||4851.5||4851.5||4851.5|0
1731923270000|2024-11-18 09:47:50|4852|4851|4854|4853|4854.5|4853.5|4852|4851|277
1731923280000|2024-11-18 09:48:00|4855|4854|4855|4854|4855|4854|4855|4854|71
1731923290000|2024-11-18 09:48:10||4854.5||4854||4854.5||4854|110
1731923300000|2024-11-18 09:48:20|||||||||58
1731923310000|2024-11-18 09:48:30|4855.5|4854.5|4855.5|4854.5|4857|4855.5|4855.5|4854.5|510
1731923320000|2024-11-18 09:48:40|4857|4856|4858.5|4857.5|4858.5|4857.5|4857|4856|154
1731923330000|2024-11-18 09:48:50|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|41
1731923340000|2024-11-18 09:49:00||4859||4858.5||4859||4858.5|565
1731923350000|2024-11-18 09:49:10|4859|4858|4860.5|4859|4860.5|4859|4858.5|4858|320
1731923360000|2024-11-18 09:49:20|4860|4859.5|4862|4861|4862|4861|4860|4859.5|50
1731923370000|2024-11-18 09:49:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|100
1731923380000|2024-11-18 09:49:40|4862|4861|4862|4861|4862|4861|4862|4861|133
1731923390000|2024-11-18 09:49:50||4861.5||4861.5||4861.5||4861.5|3
1731923400000|2024-11-18 09:50:00|4861.5|4861|4861.5|4860.5|4861.5|4861|4861.5|4860.5|672
1731923410000|2024-11-18 09:50:10|4860.5|4860|4862|4860.5|4862|4860.5|4860.5|4860|64
1731923420000|2024-11-18 09:50:20|4861.5|4862|4864.5|4863.5|4864.5|4864|4861.5|4862|925
1731923430000|2024-11-18 09:50:30|4864|4863|4864.5|4863.5|4864.5|4863.5|4863.5|4863|372
1731923440000|2024-11-18 09:50:40|4864|4864|4865|4864|4865|4864|4864|4864|117
1731923450000|2024-11-18 09:50:50||4863.5||4863.5||4863.5||4863.5|0
1731923460000|2024-11-18 09:51:00|4864.5|4863|4863.5|4863|4864.5|4863|4863.5|4863|1
1731923470000|2024-11-18 09:51:10|4862.5|4862|4863|4862|4863|4862|4862.5|4862|325
1731923480000|2024-11-18 09:51:20|4862.5|4861|4862|4861|4862.5|4861|4862|4861|88
1731923490000|2024-11-18 09:51:30|4863|4861.5|4862|4861|4863.5|4862|4862|4861|843
1731923500000|2024-11-18 09:51:40|4862.5||4862||4862.5||4862||4
1731923510000|2024-11-18 09:51:50|4861.5|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|183
1731923520000|2024-11-18 09:52:00|4861|4861|4861.5|4860.5|4862|4861|4861|4860.5|214
1731923530000|2024-11-18 09:52:10|4861|4860|4861|4860|4861|4860|4861|4860|434
1731923540000|2024-11-18 09:52:20|4860.5||4860.5||4860.5||4860.5||47
1731923550000|2024-11-18 09:52:30|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860.5|4859.5|518
1731923560000|2024-11-18 09:52:40|4860|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858.5|450
1731923570000|2024-11-18 09:52:50|4859|4858|4859|4858|4859.5|4858|4859|4858|0
1731923580000|2024-11-18 09:53:00|4859.5||4859.5||4859.5||4859||0
1731923590000|2024-11-18 09:53:10|4859||4859||4859.5||4859||0
1731923600000|2024-11-18 09:53:20|4859.5||4859||4859.5||4859||0
1731923630000|2024-11-18 09:53:50|4858.5|4859|4861|4860|4861|4860|4858.5|4859|451
1731923640000|2024-11-18 09:54:00|4860|4859|4859.5|4858|4860|4859|4859|4858|518
1731923650000|2024-11-18 09:54:10|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|32
1731923660000|2024-11-18 09:54:20|4859|4858|4859.5|4858|4859.5|4858|4859|4858|47
1731923670000|2024-11-18 09:54:30|4859|4858.5|4861.5|4860.5|4861.5|4860.5|4859|4858.5|119
1731923690000|2024-11-18 09:54:50|4860.5|4861|4861|4860|4861|4861|4860.5|4860|667
1731923700000|2024-11-18 09:55:00|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|26
1731923710000|2024-11-18 09:55:10|||||||||478
1731923720000|2024-11-18 09:55:20|4860.5||4860||4860.5||4860||0
1731923730000|2024-11-18 09:55:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|254
1731923750000|2024-11-18 09:55:50|4859|4858|4859|4858|4859|4858|4859|4858|1750
1731923760000|2024-11-18 09:56:00|4858.5||4858.5||4858.5||4858.5||89
1731923770000|2024-11-18 09:56:10|4859||4859||4859||4859||0
1731923780000|2024-11-18 09:56:20|4858.5|4858.5|4859|4858|4859.5|4858.5|4858.5|4858|63
1731923790000|2024-11-18 09:56:30|4859.5|4858.5|4859|4858|4860|4858.5|4859|4858|0
1731923800000|2024-11-18 09:56:40|4860|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|68
1731923810000|2024-11-18 09:56:50|4859.5||4859.5||4859.5||4859.5||305
1731923820000|2024-11-18 09:57:00|4861|4860|4860.5|4860|4861|4860|4860.5|4860|7
1731923830000|2024-11-18 09:57:10|4861|4861|4862.5|4861|4862.5|4861|4861|4861|29
1731923840000|2024-11-18 09:57:20|4862|4861.5|4861.5|4860.5|4863|4861.5|4861.5|4860.5|165
1731923850000|2024-11-18 09:57:30|4861||4861||4861.5||4861||580
1731923860000|2024-11-18 09:57:40|4861.5|4860|4860.5|4860|4861.5|4860|4860.5|4860|23
1731923870000|2024-11-18 09:57:50|4860|4859|4860.5|4859|4860.5|4859|4860|4859|11
1731923880000|2024-11-18 09:58:00|4861|4859.5|4861|4860|4861|4860|4861|4859.5|0
1731923890000|2024-11-18 09:58:10|4860.5|4859|4860|4859|4860.5|4859|4860|4859|0
1731923900000|2024-11-18 09:58:20|4860.5||4860||4860.5||4860||588
1731923930000|2024-11-18 09:58:50|||||||||154
1731923960000|2024-11-18 09:59:20|||||||||117
1731923970000|2024-11-18 09:59:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|7
1731923990000|2024-11-18 09:59:50|||||||||1
1731924000000|2024-11-18 10:00:00|4860|4859|4860.5|4860|4861|4860|4860|4859|350
1731924010000|2024-11-18 10:00:10|4861|4858.5|4859.5|4858.5|4861|4858.5|4859|4858.5|127
1731924020000|2024-11-18 10:00:20|4860|4859|4860.5|4859|4860.5|4859|4860|4858.5|0
1731924030000|2024-11-18 10:00:30|||||||||4
1731924040000|2024-11-18 10:00:40||4859.5||4859.5||4859.5||4859.5|0
1731924050000|2024-11-18 10:00:50|||||||||2
1731924060000|2024-11-18 10:01:00|4861|4860|4861|4860|4861|4860|4861|4860|47
1731924070000|2024-11-18 10:01:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|186
1731924080000|2024-11-18 10:01:20||4861||4861||4861||4861|2
1731924090000|2024-11-18 10:01:30|4860.5|4859.5|4861.5|4860|4861.5|4860|4860.5|4859.5|195
1731924100000|2024-11-18 10:01:40|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|98
1731924110000|2024-11-18 10:01:50|4860.5|4859|4860|4859|4860.5|4859|4860|4859|0
1731924120000|2024-11-18 10:02:00|||||||||296
1731924130000|2024-11-18 10:02:10|4859.5||4859.5||4859.5||4859.5||100
1731924150000|2024-11-18 10:02:30|||||||||16
1731924160000|2024-11-18 10:02:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|125
1731924170000|2024-11-18 10:02:50|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|90
1731924180000|2024-11-18 10:03:00|4861||4861||4861||4861||60
1731924190000|2024-11-18 10:03:10|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|111
1731924200000|2024-11-18 10:03:20|4862.5|4861.5|4863|4862|4863.5|4862.5|4862.5|4861.5|36
1731924210000|2024-11-18 10:03:30|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|1
1731924220000|2024-11-18 10:03:40|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|240
1731924230000|2024-11-18 10:03:50||4862||4862.5||4862.5||4862|0
1731924240000|2024-11-18 10:04:00||4862||4862||4862.5||4862|199
1731924260000|2024-11-18 10:04:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|13
1731924280000|2024-11-18 10:04:40||4862||4862||4862||4862|0
1731924290000|2024-11-18 10:04:50|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862|4861|472
1731924300000|2024-11-18 10:05:00|4862||4862.5||4862.5||4862||0
1731924310000|2024-11-18 10:05:10|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|0
1731924320000|2024-11-18 10:05:20|4862.5||4862||4862.5||4862||0
1731924340000|2024-11-18 10:05:40|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|212
1731924350000|2024-11-18 10:05:50|||||||||179
1731924360000|2024-11-18 10:06:00|||||||||172
1731924370000|2024-11-18 10:06:10|4861|4860|4861|4860|4861|4860|4861|4860|108
1731924380000|2024-11-18 10:06:20|||||||||1
1731924410000|2024-11-18 10:06:50|4860|4859|4860.5|4859|4860.5|4859|4860|4859|243
1731924420000|2024-11-18 10:07:00||4859.5||4859||4859.5||4859|1
1731924430000|2024-11-18 10:07:10||4859.5||4859.5||4859.5||4859.5|0
1731924460000|2024-11-18 10:07:40|4860|4859|4860|4859|4860|4859|4860|4859|169
1731924470000|2024-11-18 10:07:50|||||||||5
1731924500000|2024-11-18 10:08:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|142
1731924510000|2024-11-18 10:08:30|4860.5|4859|4862.5|4861|4862.5|4861|4860.5|4859|273
1731924520000|2024-11-18 10:08:40|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|0
1731924530000|2024-11-18 10:08:50|||||||||4
1731924540000|2024-11-18 10:09:00|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|0
1731924550000|2024-11-18 10:09:10|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|281
1731924560000|2024-11-18 10:09:20||4860||4859.5||4860||4859.5|0
1731924580000|2024-11-18 10:09:40|||||||||12
1731924590000|2024-11-18 10:09:50|4860.5||4860.5||4860.5||4860.5||0
1731924600000|2024-11-18 10:10:00|4861|4859|4861|4860|4861|4860|4861|4859|176
1731924610000|2024-11-18 10:10:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|469
1731924620000|2024-11-18 10:10:20|4862|4861|4862.5|4861|4862.5|4861|4862|4861|21
1731924630000|2024-11-18 10:10:30||4862||4862||4862||4862|24
1731924640000|2024-11-18 10:10:40|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|279
1731924650000|2024-11-18 10:10:50|4861.5||4861.5||4861.5||4861.5||0
1731924660000|2024-11-18 10:11:00|4862|4861|4862.5|4861|4862.5|4861|4862|4861|129
1731924670000|2024-11-18 10:11:10|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|53
1731924680000|2024-11-18 10:11:20|4861|4860|4862|4860.5|4862|4860.5|4861|4860|88
1731924690000|2024-11-18 10:11:30|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|24
1731924700000|2024-11-18 10:11:40|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|78
1731924710000|2024-11-18 10:11:50|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|2
1731924720000|2024-11-18 10:12:00|4862||4862||4862||4862||2
1731924730000|2024-11-18 10:12:10|4863|4862|4864|4862.5|4864|4862.5|4863|4862|168
1731924750000|2024-11-18 10:12:30|4863|4862|4862|4861|4863.5|4862|4862|4861|180
1731924760000|2024-11-18 10:12:40|4861|4860.5|4860.5|4860|4861|4860.5|4860.5|4860|187
1731924770000|2024-11-18 10:12:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|255
1731924780000|2024-11-18 10:13:00||4860||4860||4860||4860|0
1731924790000|2024-11-18 10:13:10|4861|4859.5|4861|4859.5|4861|4860|4861|4859.5|95
1731924800000|2024-11-18 10:13:20|4860.5||4861||4861||4860.5||0
1731924810000|2024-11-18 10:13:30||4860||4859.5||4860||4859.5|0
1731924820000|2024-11-18 10:13:40|4860.5||4860.5||4860.5||4860.5||0
1731924830000|2024-11-18 10:13:50|4860|4859|4859|4858.5|4860|4859|4859|4858.5|1557
1731924840000|2024-11-18 10:14:00|4859.5|4859.5|4859.5|4858|4860.5|4859.5|4859.5|4858|514
1731924850000|2024-11-18 10:14:10|4859|4857.5|4859|4858|4859|4858|4858.5|4857|893
1731924860000|2024-11-18 10:14:20|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|48
1731924870000|2024-11-18 10:14:30|||||||||10
1731924890000|2024-11-18 10:14:50|4858.5|4858|4859.5|4859|4859.5|4859|4858.5|4858|1693
1731924900000|2024-11-18 10:15:00|||||||||1
1731924910000|2024-11-18 10:15:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|154
1731924920000|2024-11-18 10:15:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|141
1731924930000|2024-11-18 10:15:30|4861|4860|4861|4860|4861|4860|4861|4860|355
1731924950000|2024-11-18 10:15:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|236
1731924960000|2024-11-18 10:16:00|4860||4860.5||4860.5||4860||126
1731924970000|2024-11-18 10:16:10|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|0
1731924980000|2024-11-18 10:16:20||4859||4859||4859||4859|0
1731925000000|2024-11-18 10:16:40||4859.5||4859.5||4859.5||4859.5|0
1731925010000|2024-11-18 10:16:50|4860||4860||4860||4860||91
1731925020000|2024-11-18 10:17:00||4859||4859||4859||4859|29
1731925050000|2024-11-18 10:17:30|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|79
1731925060000|2024-11-18 10:17:40||4858.5||4858||4858.5||4858|0
1731925070000|2024-11-18 10:17:50|4859||4859||4859||4859||0
1731925080000|2024-11-18 10:18:00|4858.5||4858.5||4858.5||4858.5||147
1731925090000|2024-11-18 10:18:10|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|118
1731925110000|2024-11-18 10:18:30|||||||||37
1731925120000|2024-11-18 10:18:40|||||||||114
1731925130000|2024-11-18 10:18:50|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|150
1731925140000|2024-11-18 10:19:00|4856.5|4854.5|4855.5|4854.5|4856.5|4854.5|4855.5|4854.5|113
1731925230000|2024-11-18 10:20:30|||||||||1
1731925240000|2024-11-18 10:20:40|||||||||10
1731925250000|2024-11-18 10:20:50|||||||||1
1731925260000|2024-11-18 10:21:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|30
1731925270000|2024-11-18 10:21:10|||||||||6
1731925280000|2024-11-18 10:21:20|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|202
1731925300000|2024-11-18 10:21:40|4853|4852|4853|4852|4853|4852|4853|4852|0
1731925330000|2024-11-18 10:22:10|||||||||147
1731925350000|2024-11-18 10:22:30|4854|4853|4854|4853|4854|4853|4854|4853|47
1731925360000|2024-11-18 10:22:40|4853.5||4853.5||4853.5||4853.5||0
1731925370000|2024-11-18 10:22:50|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|65
1731925410000|2024-11-18 10:23:30|4853|4852|4853|4852|4853|4852|4853|4852|69
1731925420000|2024-11-18 10:23:40|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|160
1731925440000|2024-11-18 10:24:00|4854.5|4854|4855|4853.5|4855.5|4854|4854.5|4853.5|20
1731925450000|2024-11-18 10:24:10|4854.5||4854.5||4854.5||4854.5||0
1731925470000|2024-11-18 10:24:30|4855|4854|4856|4854.5|4856|4854.5|4855|4854|115
1731925480000|2024-11-18 10:24:40|4855.5||4856||4856||4855.5||118
1731925490000|2024-11-18 10:24:50||4855||4855||4855||4855|0
1731925510000|2024-11-18 10:25:10|4856.5|4855.5|4857.5|4856|4857.5|4856|4856.5|4855.5|196
1731925530000|2024-11-18 10:25:30|4858|4856.5|4857|4856|4858|4857|4857|4856|3
1731925540000|2024-11-18 10:25:40|4858|4856.5|4858.5|4857|4858.5|4857|4858|4856.5|100
1731925560000|2024-11-18 10:26:00||4857.5||4858||4858||4857.5|163
1731925570000|2024-11-18 10:26:10|4859||4859.5||4859.5||4859||42
1731925580000|2024-11-18 10:26:20|||||||||4115
1731925590000|2024-11-18 10:26:30|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1731925600000|2024-11-18 10:26:40|4858.5|4857|4858|4857|4858.5|4857|4858|4857|181
1731925610000|2024-11-18 10:26:50|4858.5|4856.5|4858.5|4857|4858.5|4857|4858.5|4856.5|53
1731925620000|2024-11-18 10:27:00|4858|4856.5|4858|4856.5|4858|4856.5|4857.5|4856.5|0
1731925640000|2024-11-18 10:27:20|4857.5||4857.5||4857.5||4857.5||47
1731925660000|2024-11-18 10:27:40|||||||||4
1731925700000|2024-11-18 10:28:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4
1731925710000|2024-11-18 10:28:30|4856|4855|4856|4855|4856|4855|4856|4855|212
1731925720000|2024-11-18 10:28:40||4854.5||4854.5||4854.5||4854.5|113
1731925730000|2024-11-18 10:28:50|||||||||4
1731925750000|2024-11-18 10:29:10||4855||4855||4855||4855|0
1731925760000|2024-11-18 10:29:20||4854.5||4854.5||4854.5||4854.5|0
1731925770000|2024-11-18 10:29:30||4855||4855||4855||4855|0
1731925800000|2024-11-18 10:30:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|99
1731925820000|2024-11-18 10:30:20|4856|4855|4855|4854.5|4856|4855|4855|4854.5|9
1731925840000|2024-11-18 10:30:40|4854|4854|4854|4853|4854|4854|4854|4853|164
1731925850000|2024-11-18 10:30:50|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|31
1731925860000|2024-11-18 10:31:00|4855.5||4855.5||4855.5||4855.5||1
1731925880000|2024-11-18 10:31:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|26
1731925890000|2024-11-18 10:31:30|||||||||103
1731925900000|2024-11-18 10:31:40|4854|4853|4854|4853|4854|4853|4854|4853|0
1731925910000|2024-11-18 10:31:50|4854.5||4854.5||4854.5||4854.5||0
1731925920000|2024-11-18 10:32:00|4854||4854||4854||4854||1
1731925940000|2024-11-18 10:32:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|58
1731925950000|2024-11-18 10:32:30|||||||||2
1731925960000|2024-11-18 10:32:40|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|29
1731925980000|2024-11-18 10:33:00|4854|4853|4854.5|4853|4854.5|4853|4854|4853|0
1731925990000|2024-11-18 10:33:10|4854||4854.5||4854.5||4854||0
1731926000000|2024-11-18 10:33:20|4854|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|0
1731926020000|2024-11-18 10:33:40|4853.5||4853||4853.5||4853||165
1731926060000|2024-11-18 10:34:20|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|147
1731926070000|2024-11-18 10:34:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|44
1731926080000|2024-11-18 10:34:40|||||||||30
1731926090000|2024-11-18 10:34:50|4854||4854||4854||4854||0
1731926100000|2024-11-18 10:35:00|||||||||956
1731926110000|2024-11-18 10:35:10|||||||||266
1731926120000|2024-11-18 10:35:20|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|59
1731926150000|2024-11-18 10:35:50|4855||4855||4855||4855||43
1731926160000|2024-11-18 10:36:00|4855.5||4855.5||4855.5||4855.5||0
1731926170000|2024-11-18 10:36:10|4855||4855||4855||4855||0
1731926190000|2024-11-18 10:36:30|4855.5||4855.5||4855.5||4855.5||0
1731926200000|2024-11-18 10:36:40|4855||4855||4855||4855||0
1731926220000|2024-11-18 10:37:00|4853.5|4852.5|4853|4851.5|4853.5|4852.5|4853|4851.5|57
1731926230000|2024-11-18 10:37:10||4852||4852||4852||4852|0
1731926250000|2024-11-18 10:37:30|||||||||163
1731926260000|2024-11-18 10:37:40|||||||||9
1731926280000|2024-11-18 10:38:00|||||||||261
1731926320000|2024-11-18 10:38:40|||||||||255
1731926360000|2024-11-18 10:39:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|155
1731926370000|2024-11-18 10:39:30|||||||||43
1731926390000|2024-11-18 10:39:50|||||||||1
1731926430000|2024-11-18 10:40:30|4853||4853||4853||4853||0
1731926460000|2024-11-18 10:41:00|4855|4854|4855|4854|4855|4854|4855|4854|287
1731926470000|2024-11-18 10:41:10|4855.5||4855||4855.5||4855||20
1731926480000|2024-11-18 10:41:20|||||||||324
1731926540000|2024-11-18 10:42:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|34
1731926550000|2024-11-18 10:42:30|4852.5|4852|4853|4852|4853|4852|4852.5|4852|62
1731926560000|2024-11-18 10:42:40|||||||||200
1731926570000|2024-11-18 10:42:50|||||||||100
1731926600000|2024-11-18 10:43:20|||||||||10
1731926610000|2024-11-18 10:43:30|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|100
1731926630000|2024-11-18 10:43:50|||||||||1127
1731926640000|2024-11-18 10:44:00|4852.5|4852.5|4855|4854|4855|4854|4852.5|4852.5|422
1731926670000|2024-11-18 10:44:30|||||||||171
1731926680000|2024-11-18 10:44:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1731926690000|2024-11-18 10:44:50|4855||4855||4855||4855||0
1731926700000|2024-11-18 10:45:00|||||||||188
1731926710000|2024-11-18 10:45:10||4854||4854||4854||4854|30
1731926720000|2024-11-18 10:45:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|87
1731926790000|2024-11-18 10:46:30|||||||||12
1731926800000|2024-11-18 10:46:40|4854|4852|4853|4851.5|4854|4852|4852.5|4851.5|1
1731926810000|2024-11-18 10:46:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1731926820000|2024-11-18 10:47:00||4852||4852||4852||4852|0
1731926840000|2024-11-18 10:47:20||4852.5||4852.5||4852.5||4852.5|0
1731926850000|2024-11-18 10:47:30||4852||4852||4852||4852|0
1731926860000|2024-11-18 10:47:40||4852.5||4852.5||4852.5||4852.5|0
1731926870000|2024-11-18 10:47:50|||||||||50
1731926880000|2024-11-18 10:48:00|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|182
1731926890000|2024-11-18 10:48:10|4854.5||4854.5||4854.5||4854.5||134
1731926920000|2024-11-18 10:48:40|4854|4853|4854.5|4853|4854.5|4853|4854|4853|69
1731926930000|2024-11-18 10:48:50|||||||||9
1731926940000|2024-11-18 10:49:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|233
1731926950000|2024-11-18 10:49:10||4853||4853||4853||4853|179
1731926960000|2024-11-18 10:49:20|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|118
1731926980000|2024-11-18 10:49:40|||||||||172
1731927000000|2024-11-18 10:50:00|||||||||166
1731927030000|2024-11-18 10:50:30|||||||||50
1731927060000|2024-11-18 10:51:00|||||||||1
1731927080000|2024-11-18 10:51:20|||||||||86
1731927090000|2024-11-18 10:51:30|4854.5||4854.5||4854.5||4854.5||0
1731927100000|2024-11-18 10:51:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|199
1731927110000|2024-11-18 10:51:50|||||||||2
1731927120000|2024-11-18 10:52:00|4854.5|4854|4855.5|4854.5|4855.5|4854.5|4854.5|4854|363
1731927130000|2024-11-18 10:52:10|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|804
1731927140000|2024-11-18 10:52:20|4854.5||4854.5||4854.5||4854||151
1731927150000|2024-11-18 10:52:30|4855|4854|4855.5|4854|4855.5|4854|4855|4854|200
1731927170000|2024-11-18 10:52:50|4855||4855.5||4855.5||4855||0
1731927190000|2024-11-18 10:53:10|4855||4855||4855||4855||0
1731927200000|2024-11-18 10:53:20|4855.5|4854.5|4855.5|4855|4855.5|4855|4855.5|4854.5|157
1731927210000|2024-11-18 10:53:30|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|183
1731927220000|2024-11-18 10:53:40|||||||||85
1731927230000|2024-11-18 10:53:50||4854||4854||4854||4854|264
1731927240000|2024-11-18 10:54:00||4854.5||4854.5||4854.5||4854|13
1731927250000|2024-11-18 10:54:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|73
1731927260000|2024-11-18 10:54:20|4855|4854|4855|4854|4855|4854|4855|4854|47
1731927270000|2024-11-18 10:54:30|4855.5||4855.5||4855.5||4855.5||0
1731927300000|2024-11-18 10:55:00|4855|4852.5|4853|4852|4855|4852.5|4853|4852|210
1731927320000|2024-11-18 10:55:20|4853.5||4853.5||4853.5||4853.5||0
1731927330000|2024-11-18 10:55:30||4852.5||4852.5||4852.5||4852.5|0
1731927350000|2024-11-18 10:55:50|||||||||2
1731927360000|2024-11-18 10:56:00|4853|4852|4852.5|4852|4853|4852|4852.5|4852|57
1731927370000|2024-11-18 10:56:10|||||||||300
1731927380000|2024-11-18 10:56:20|||||||||507
1731927420000|2024-11-18 10:57:00|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|270
1731927430000|2024-11-18 10:57:10|||||||||279
1731927470000|2024-11-18 10:57:50|||||||||54
1731927480000|2024-11-18 10:58:00|4854|4853|4854|4853|4854|4853|4854|4853|260
1731927510000|2024-11-18 10:58:30||4852.5||4852.5||4852.5||4852.5|0
1731927520000|2024-11-18 10:58:40||4853||4853||4853||4853|0
1731927530000|2024-11-18 10:58:50|||||||||300
1731927540000|2024-11-18 10:59:00|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|177
1731927550000|2024-11-18 10:59:10|||||||||216
1731927570000|2024-11-18 10:59:30|||||||||8
1731927590000|2024-11-18 10:59:50|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|27
1731927600000|2024-11-18 11:00:00|4852|4851|4851.5|4851|4852|4851|4851.5|4851|60
1731927610000|2024-11-18 11:00:10|||||||||227
1731927650000|2024-11-18 11:00:50|||||||||745
1731927660000|2024-11-18 11:01:00|||||||||200
1731927670000|2024-11-18 11:01:10|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|21
1731927680000|2024-11-18 11:01:20|4850||4850||4850||4850||0
1731927690000|2024-11-18 11:01:30|4850.5|4848.5|4849.5|4848.5|4850.5|4848.5|4849.5|4848.5|79
1731927720000|2024-11-18 11:02:00|||||||||28
1731927730000|2024-11-18 11:02:10|||||||||6
1731927750000|2024-11-18 11:02:30|4849||4849.5||4849.5||4849||74
1731927760000|2024-11-18 11:02:40|4850|4849|4850|4849|4850|4849|4849.5|4848.5|107
1731927780000|2024-11-18 11:03:00|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|206
1731927790000|2024-11-18 11:03:10|4849.5||4849||4849.5||4849||378
1731927800000|2024-11-18 11:03:20|4849.5|4848.5|4850|4849|4850|4849|4849|4848.5|89
1731927810000|2024-11-18 11:03:30|4849.5||4850||4850||4849.5||0
1731927830000|2024-11-18 11:03:50|||||||||164
1731927860000|2024-11-18 11:04:20|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|77
1731927870000|2024-11-18 11:04:30|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|307
1731927880000|2024-11-18 11:04:40|||||||||1
1731927900000|2024-11-18 11:05:00|4853|4852|4853|4852|4853|4852|4853|4852|72
1731927910000|2024-11-18 11:05:10|4853.5||4853.5||4853.5||4853.5||0
1731927940000|2024-11-18 11:05:40||4852.5||4852.5||4852.5||4852.5|0
1731927960000|2024-11-18 11:06:00|||||||||49
1731927970000|2024-11-18 11:06:10|4854|4853|4854.5|4853|4854.5|4853|4854|4853|43
1731927980000|2024-11-18 11:06:20||4853.5||4853.5||4853.5||4853.5|0
1731927990000|2024-11-18 11:06:30|4855||4855||4855||4855||71
1731928010000|2024-11-18 11:06:50|4854.5||4854.5||4854.5||4854.5||0
1731928020000|2024-11-18 11:07:00|4855||4855||4855||4855||219
1731928060000|2024-11-18 11:07:40|4854|4853|4853|4852|4854|4853|4853|4852|95
1731928070000|2024-11-18 11:07:50||4852.5||4852||4852.5||4852|47
1731928080000|2024-11-18 11:08:00|4852|4851|4852.5|4851|4852.5|4851|4852|4851|54
1731928100000|2024-11-18 11:08:20|4852|4851.5|4852|4850.5|4852|4851.5|4851.5|4850.5|55
1731928120000|2024-11-18 11:08:40|4851.5||4851.5||4851.5||4851.5||190
1731928180000|2024-11-18 11:09:40|4851||4851||4851||4851||90
1731928190000|2024-11-18 11:09:50|4850.5|4850|4851.5|4851|4851.5|4851|4850.5|4850|62
1731928200000|2024-11-18 11:10:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|196
1731928220000|2024-11-18 11:10:20|4850|4849.5|4847.5|4847|4850|4849.5|4847.5|4847|244
1731928230000|2024-11-18 11:10:30|||||||||67
1731928240000|2024-11-18 11:10:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|98
1731928270000|2024-11-18 11:11:10|||||||||400
1731928280000|2024-11-18 11:11:20|4849|4848|4849|4848|4849|4848|4849|4848|77
1731928290000|2024-11-18 11:11:30|||||||||80
1731928310000|2024-11-18 11:11:50|||||||||59
1731928340000|2024-11-18 11:12:20|4848.5|4848.5|4849.5|4848.5|4849.5|4848.5|4848.5|4848.5|57
1731928350000|2024-11-18 11:12:30|||||||||6
1731928360000|2024-11-18 11:12:40|||||||||148
1731928400000|2024-11-18 11:13:20|4849||4849||4849||4849||0
1731928480000|2024-11-18 11:14:40|||||||||1
1731928490000|2024-11-18 11:14:50|||||||||369
1731928500000|2024-11-18 11:15:00|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|94
1731928510000|2024-11-18 11:15:10|4849||4849||4849||4849||47
1731928550000|2024-11-18 11:15:50|4848.5|4847|4848|4847|4848.5|4847|4848|4847|5
1731928570000|2024-11-18 11:16:10|||||||||1
1731928580000|2024-11-18 11:16:20|||||||||214
1731928600000|2024-11-18 11:16:40|4847.5||4847.5||4847.5||4847.5||147
1731928610000|2024-11-18 11:16:50|4847|4846|4847|4846|4847|4846|4847|4846|218
1731928620000|2024-11-18 11:17:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|199
1731928630000|2024-11-18 11:17:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|22
1731928640000|2024-11-18 11:17:20|4848|4848|4849|4848|4849|4848|4848|4848|67
1731928650000|2024-11-18 11:17:30|4848.5||4849||4849||4848.5||0
1731928660000|2024-11-18 11:17:40|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|235
1731928670000|2024-11-18 11:17:50|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|177
1731928680000|2024-11-18 11:18:00|4847||4846.5||4847||4846.5||0
1731928690000|2024-11-18 11:18:10|4847||4847||4847||4847||0
1731928700000|2024-11-18 11:18:20|4846.5|4846|4847.5|4846|4847.5|4846|4846|4846|19
1731928720000|2024-11-18 11:18:40||4846.5||4846.5||4846.5||4846.5|0
1731928730000|2024-11-18 11:18:50|4848||4848||4848||4848||0
1731928750000|2024-11-18 11:19:10|4847.5||4847.5||4847.5||4847.5||0
1731928770000|2024-11-18 11:19:30|4848|4847.5|4848|4847|4848|4847.5|4848|4847|94
1731928780000|2024-11-18 11:19:40|||||||||10
1731928800000|2024-11-18 11:20:00|4847.5||4847.5||4847.5||4847.5||184
1731928810000|2024-11-18 11:20:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|19
1731928840000|2024-11-18 11:20:40|4848|4847|4848|4847|4848|4847|4848|4847|339
1731928870000|2024-11-18 11:21:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|40
1731928890000|2024-11-18 11:21:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|7
1731928900000|2024-11-18 11:21:40||4848||4848||4848||4848|0
1731928920000|2024-11-18 11:22:00|4849.5||4849.5||4849.5||4849.5||0
1731928930000|2024-11-18 11:22:10|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|58
1731928940000|2024-11-18 11:22:20|||||||||85
1731928980000|2024-11-18 11:23:00|4849|4848|4849|4848.5|4849|4848.5|4849|4848|254
1731928990000|2024-11-18 11:23:10|4848.5|4848|4848|4847|4848.5|4848|4848|4847|167
1731929020000|2024-11-18 11:23:40|4848.5|4848|4849|4847.5|4849|4848|4848.5|4847.5|200
1731929030000|2024-11-18 11:23:50|4848.5||4848.5||4848.5||4848.5||96
1731929040000|2024-11-18 11:24:00|4849||4848.5||4849||4848.5||0
1731929050000|2024-11-18 11:24:10|4849||4849||4849||4849||0
1731929060000|2024-11-18 11:24:20|4848.5||4848.5||4849||4848.5||0
1731929070000|2024-11-18 11:24:30|4848||4848||4848.5||4848||112
1731929080000|2024-11-18 11:24:40|4848.5||4848||4848.5||4848||0
1731929090000|2024-11-18 11:24:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|0
1731929100000|2024-11-18 11:25:00|4848||4848||4848||4848||43
1731929110000|2024-11-18 11:25:10|4847.5||4847.5||4847.5||4847.5||94
1731929130000|2024-11-18 11:25:30||4846.5||4846.5||4846.5||4846.5|8
1731929140000|2024-11-18 11:25:40|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|234
1731929150000|2024-11-18 11:25:50|4847|4846|4846.5|4846|4847|4846|4846.5|4846|102
1731929160000|2024-11-18 11:26:00|4847|4845|4845.5|4845|4847|4845|4845.5|4845|118
1731929170000|2024-11-18 11:26:10|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|302
1731929180000|2024-11-18 11:26:20|||||||||71
1731929190000|2024-11-18 11:26:30|4845.5|4845.5|4846.5|4845.5|4846.5|4845.5|4845.5|4845.5|195
1731929200000|2024-11-18 11:26:40|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|32
1731929210000|2024-11-18 11:26:50|||||||||2600
1731929220000|2024-11-18 11:27:00|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|59
1731929240000|2024-11-18 11:27:20|||||||||37
1731929250000|2024-11-18 11:27:30|||||||||21
1731929260000|2024-11-18 11:27:40|||||||||136
1731929270000|2024-11-18 11:27:50|4843.5|4843.5|4843.5|4842.5|4843.5|4843.5|4843.5|4842.5|65
1731929280000|2024-11-18 11:28:00|4843|4842|4843|4842|4843|4842|4843|4842|0
1731929300000|2024-11-18 11:28:20|4842.5||4842.5||4842.5||4842.5||0
1731929310000|2024-11-18 11:28:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|101
1731929340000|2024-11-18 11:29:00||4843||4843||4843||4843|27
1731929360000|2024-11-18 11:29:20|||||||||96
1731929370000|2024-11-18 11:29:30|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|230
1731929390000|2024-11-18 11:29:50|||||||||38
1731929410000|2024-11-18 11:30:10|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|180
1731929420000|2024-11-18 11:30:20|4844|4843|4844|4843|4844|4843|4844|4843|43
1731929430000|2024-11-18 11:30:30|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|0
1731929440000|2024-11-18 11:30:40|||||||||34
1731929460000|2024-11-18 11:31:00|4844.5|4842.5|4843.5|4842|4844.5|4842.5|4843.5|4842|0
1731929470000|2024-11-18 11:31:10|4843||4843||4843||4843||0
1731929480000|2024-11-18 11:31:20|||||||||100
1731929490000|2024-11-18 11:31:30|4843.5|4843|4844|4843|4844|4843|4843.5|4843|51
1731929500000|2024-11-18 11:31:40|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|141
1731929510000|2024-11-18 11:31:50|4845|4844|4844|4843|4845.5|4844|4844|4843|0
1731929540000|2024-11-18 11:32:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|0
1731929550000|2024-11-18 11:32:30|4843|4842|4842.5|4842|4843|4842|4842.5|4842|87
1731929560000|2024-11-18 11:32:40|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|173
1731929570000|2024-11-18 11:32:50|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|29
1731929580000|2024-11-18 11:33:00|||||||||1
1731929590000|2024-11-18 11:33:10|4841|4840|4841|4840|4841|4840|4841|4840|118
1731929600000|2024-11-18 11:33:20|4840.5|4842|4842.5|4842|4842.5|4842|4840.5|4842|2
1731929610000|2024-11-18 11:33:30||4841.5||4841.5||4841.5||4841.5|165
1731929620000|2024-11-18 11:33:40|4842||4842||4842||4842||1
1731929630000|2024-11-18 11:33:50|||||||||4
1731929640000|2024-11-18 11:34:00|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|303
1731929650000|2024-11-18 11:34:10|4843.5||4843.5||4843.5||4843.5||0
1731929660000|2024-11-18 11:34:20|4842.5|4841.5|4842|4841|4842.5|4841.5|4842|4841|79
1731929670000|2024-11-18 11:34:30|4841.5||4841.5||4841.5||4841.5||17
1731929680000|2024-11-18 11:34:40|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|29
1731929700000|2024-11-18 11:35:00|||||||||123
1731929710000|2024-11-18 11:35:10|||||||||552
1731929720000|2024-11-18 11:35:20||4840||4840||4840||4840|236
1731929730000|2024-11-18 11:35:30|4840.5|4840.5|4841|4840.5|4841|4840.5|4840.5|4840.5|371
1731929740000|2024-11-18 11:35:40|4840.5|4840|4839|4838|4840.5|4840|4839|4838|687
1731929750000|2024-11-18 11:35:50|4838|4837|4838|4837|4838|4837|4838|4837|293
1731929760000|2024-11-18 11:36:00|4837.5|4836.5|4837.5|4836.5|4838|4837.5|4837.5|4836.5|407
1731929780000|2024-11-18 11:36:20|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|236
1731929790000|2024-11-18 11:36:30|4836|4836|4837|4836|4837|4836|4836|4836|195
1731929800000|2024-11-18 11:36:40||4835.5||4835.5||4835.5||4835.5|0
1731929810000|2024-11-18 11:36:50|4836.5||4837||4837||4836.5||0
1731929820000|2024-11-18 11:37:00|4836.5|4836|4837|4836|4837|4836|4836.5|4836|125
1731929830000|2024-11-18 11:37:10|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|0
1731929840000|2024-11-18 11:37:20|4836||4836||4836||4836||10
1731929850000|2024-11-18 11:37:30|4837.5|4836.5|4837.5|4837|4838|4837|4837.5|4836.5|341
1731929860000|2024-11-18 11:37:40|4836.5|4835.5|4836.5|4835.5|4836.5|4836|4836.5|4835.5|381
1731929880000|2024-11-18 11:38:00|||||||||71
1731929890000|2024-11-18 11:38:10|4838.5|4836|4839|4838|4839.5|4838.5|4838.5|4836|392
1731929900000|2024-11-18 11:38:20|4838.5|4837.5|4837.5|4837|4838.5|4837.5|4837.5|4837|412
1731929920000|2024-11-18 11:38:40|4837|4836|4837|4836|4837|4836|4837|4836|320
1731929930000|2024-11-18 11:38:50||4835.5||4835.5||4835.5||4835.5|0
1731929940000|2024-11-18 11:39:00|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731929950000|2024-11-18 11:39:10|4837|4836.5|4837.5|4836.5|4838|4836.5|4837|4836.5|12
1731929960000|2024-11-18 11:39:20|4838|4836|4838|4836.5|4838|4836.5|4838|4836|0
1731929970000|2024-11-18 11:39:30|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|7
1731929980000|2024-11-18 11:39:40|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|53
1731929990000|2024-11-18 11:39:50|4836|4836|4836.5|4835.5|4836.5|4836|4836|4835.5|241
1731930000000|2024-11-18 11:40:00|4836|4835|4836.5|4835.5|4837.5|4836.5|4836|4835|170
1731930010000|2024-11-18 11:40:10|4834.5|4834|4835|4834|4835|4834|4834.5|4834|276
1731930020000|2024-11-18 11:40:20|||||||||100
1731930040000|2024-11-18 11:40:40|||||||||126
1731930060000|2024-11-18 11:41:00|4834.5||4834.5||4834.5||4834.5||367
1731930070000|2024-11-18 11:41:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|110
1731930080000|2024-11-18 11:41:20|4836|4835|4835|4834|4836|4835|4835|4834|200
1731930090000|2024-11-18 11:41:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1731930100000|2024-11-18 11:41:40||4834||4834||4834||4834|0
1731930110000|2024-11-18 11:41:50|4835||4835||4835||4835||0
1731930120000|2024-11-18 11:42:00|||||||||169
1731930130000|2024-11-18 11:42:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|23
1731930140000|2024-11-18 11:42:20|4835|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|408
1731930150000|2024-11-18 11:42:30|4834||4834.5||4834.5||4834||122
1731930160000|2024-11-18 11:42:40|4834|4833|4833.5|4833|4834|4833|4833.5|4833|173
1731930180000|2024-11-18 11:43:00|4834||4834||4834||4834||2
1731930200000|2024-11-18 11:43:20|||||||||60
1731930220000|2024-11-18 11:43:40|||||||||37
1731930250000|2024-11-18 11:44:10|4836|4835|4837|4836|4837|4836|4836|4835|253
1731930260000|2024-11-18 11:44:20|4837.5||4836.5||4837.5||4836.5||60
1731930270000|2024-11-18 11:44:30|4837|4837|4838|4837|4838|4837|4837|4837|267
1731930280000|2024-11-18 11:44:40|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731930300000|2024-11-18 11:45:00|4838|4836.5|4838|4836.5|4838|4837|4838|4836.5|0
1731930310000|2024-11-18 11:45:10|||||||||168
1731930360000|2024-11-18 11:46:00|||||||||41
1731930380000|2024-11-18 11:46:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|26
1731930390000|2024-11-18 11:46:30||4837||4837||4837||4837|0
1731930400000|2024-11-18 11:46:40|4839|4837.5|4840|4838.5|4840|4838.5|4839|4837.5|431
1731930430000|2024-11-18 11:47:10|4839.5||4839.5||4839.5||4839.5||0
1731930450000|2024-11-18 11:47:30|4840|4839|4840|4839|4840|4839|4840|4839|0
1731930460000|2024-11-18 11:47:40|||||||||185
1731930470000|2024-11-18 11:47:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|26
1731930480000|2024-11-18 11:48:00|||||||||15
1731930490000|2024-11-18 11:48:10|4840|4839|4840|4839|4840|4839.5|4840|4839|124
1731930510000|2024-11-18 11:48:30|4841|4839.5|4841|4840|4841|4840|4841|4839.5|23
1731930550000|2024-11-18 11:49:10|4839.5|4838.5|4839.5|4838.5|4839.5|4839|4839.5|4838.5|326
1731930580000|2024-11-18 11:49:40|4840|4839|4840|4839|4840.5|4839|4840|4838.5|17
1731930590000|2024-11-18 11:49:50|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1731930610000|2024-11-18 11:50:10|||||||||187
1731930620000|2024-11-18 11:50:20|4840||4840||4840||4840||0
1731930630000|2024-11-18 11:50:30|4839.5||4840||4840||4839.5||0
1731930650000|2024-11-18 11:50:50||4839||4839||4839||4839|116
1731930660000|2024-11-18 11:51:00|4839.5|4838.5|4838.5|4837|4839.5|4838.5|4838.5|4837|9
1731930670000|2024-11-18 11:51:10|4837.5|4836.5|4837.5|4836|4837.5|4836.5|4837.5|4836|54
1731930680000|2024-11-18 11:51:20|4837||4837||4837||4837||30
1731930700000|2024-11-18 11:51:40|||||||||1
1731930750000|2024-11-18 11:52:30|4838|4837|4838|4836.5|4838|4837|4838|4836.5|242
1731930760000|2024-11-18 11:52:40|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731930770000|2024-11-18 11:52:50|4837||4837.5||4837.5||4837||0
1731930780000|2024-11-18 11:53:00|||||||||162
1731930790000|2024-11-18 11:53:10|||||||||1
1731930810000|2024-11-18 11:53:30|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|1
1731930830000|2024-11-18 11:53:50|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|138
1731930840000|2024-11-18 11:54:00|4839|4837|4838|4836.5|4839|4837|4838|4836.5|220
1731930850000|2024-11-18 11:54:10|||||||||377
1731930860000|2024-11-18 11:54:20|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731930870000|2024-11-18 11:54:30|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|0
1731930880000|2024-11-18 11:54:40|4837.5|4836|4837|4836|4837.5|4836|4837|4836|201
1731930890000|2024-11-18 11:54:50|||||||||116
1731930900000|2024-11-18 11:55:00|||||||||1
1731930940000|2024-11-18 11:55:40|4836|4835|4836|4834.5|4836|4835|4836|4834.5|79
1731930960000|2024-11-18 11:56:00||4835||4835||4835||4835|0
1731930970000|2024-11-18 11:56:10|4836.5|4835.5|4836.5|4835|4836.5|4835.5|4836.5|4835|3
1731930990000|2024-11-18 11:56:30|4836|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|265
1731931000000|2024-11-18 11:56:40||4835||4834.5||4835||4834.5|1017
1731931010000|2024-11-18 11:56:50|||||||||300
1731931020000|2024-11-18 11:57:00|4836.5|4835.5|4836.5|4835|4836.5|4835.5|4836.5|4835|180
1731931030000|2024-11-18 11:57:10||4835.5||4835.5||4835.5||4835|0
1731931040000|2024-11-18 11:57:20|4836|4835|4836|4835|4836|4835|4836|4835|117
1731931070000|2024-11-18 11:57:50|4835.5||4836||4836||4835.5||0
1731931080000|2024-11-18 11:58:00|4835.5||4835.5||4836||4835.5||320
1731931090000|2024-11-18 11:58:10|4836||4836||4836||4836||22
1731931100000|2024-11-18 11:58:20|4836.5|4835.5|4837.5|4836.5|4837.5|4836.5|4836.5|4835.5|126
1731931110000|2024-11-18 11:58:30|4837|4835.5|4836.5|4835.5|4837|4835.5|4836.5|4835.5|80
1731931120000|2024-11-18 11:58:40|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|0
1731931140000|2024-11-18 11:59:00|||||||||167
1731931150000|2024-11-18 11:59:10|4838|4837|4838|4837|4838|4837|4838|4837|20
1731931160000|2024-11-18 11:59:20|4838.5|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837.5|351
1731931170000|2024-11-18 11:59:30|4838||4838.5||4838.5||4838||3
1731931180000|2024-11-18 11:59:40|4838||4838||4838.5||4838||0
1731931200000|2024-11-18 12:00:00|4839.5|4838|4840|4838.5|4840|4838.5|4839.5|4838|348
1731931210000|2024-11-18 12:00:10|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|32
1731931220000|2024-11-18 12:00:20|4838||4838.5||4838.5||4838||0
1731931240000|2024-11-18 12:00:40|4838||4838||4838||4838||0
1731931250000|2024-11-18 12:00:50|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838.5|4837|3
1731931260000|2024-11-18 12:01:00|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|176
1731931270000|2024-11-18 12:01:10|4838|4837|4838|4837|4838|4837|4838|4837|19
1731931280000|2024-11-18 12:01:20|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|143
1731931290000|2024-11-18 12:01:30||4837||4837||4837||4837|0
1731931310000|2024-11-18 12:01:50|4838|4837.5|4838|4837|4838|4837.5|4838|4837|191
1731931320000|2024-11-18 12:02:00|4838.5|4836.5|4838.5|4837|4838.5|4837|4838.5|4836.5|1
1731931330000|2024-11-18 12:02:10|4838|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|31
1731931340000|2024-11-18 12:02:20|4838|4837|4838.5|4837.5|4838.5|4837.5|4838|4837|31
1731931400000|2024-11-18 12:03:20|||||||||40
1731931420000|2024-11-18 12:03:40|4838|4837|4838|4837|4838|4837|4838|4837|0
1731931450000|2024-11-18 12:04:10|4839|4838|4839|4838|4839|4838|4839|4838|19
1731931460000|2024-11-18 12:04:20|||||||||97
1731931470000|2024-11-18 12:04:30|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|100
1731931480000|2024-11-18 12:04:40|||||||||156
1731931490000|2024-11-18 12:04:50|4839.5||4839.5||4839.5||4839.5||0
1731931500000|2024-11-18 12:05:00|4839|4837.5|4839.5|4838.5|4839.5|4838.5|4839|4837.5|12
1731931510000|2024-11-18 12:05:10||4838||4838.5||4838.5||4838|21
1731931520000|2024-11-18 12:05:20||4838||4838||4838||4838|822
1731931530000|2024-11-18 12:05:30||4838.5||4838.5||4838.5||4838.5|0
1731931560000|2024-11-18 12:06:00|4840|4839|4840|4839|4840|4839|4840|4839|16
1731931610000|2024-11-18 12:06:50|4839.5||4839.5||4839.5||4839.5||170
1731931620000|2024-11-18 12:07:00|4840||4840||4840||4840||51
1731931640000|2024-11-18 12:07:20|4839|4838|4839|4838|4839|4838|4839|4838|123
1731931670000|2024-11-18 12:07:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731931680000|2024-11-18 12:08:00|4838|4837|4839.5|4838.5|4839.5|4838.5|4838|4837|279
1731931690000|2024-11-18 12:08:10|||||||||2032
1731931700000|2024-11-18 12:08:20|||||||||362
1731931720000|2024-11-18 12:08:40|4840||4840||4840||4840||0
1731931730000|2024-11-18 12:08:50|4839.5||4839||4839.5||4839||0
1731931740000|2024-11-18 12:09:00|||||||||13
1731931750000|2024-11-18 12:09:10|||||||||11
1731931760000|2024-11-18 12:09:20|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|232
1731931770000|2024-11-18 12:09:30||4836.5||4837||4837||4836.5|4
1731931780000|2024-11-18 12:09:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|7
1731931790000|2024-11-18 12:09:50|||||||||16
1731931800000|2024-11-18 12:10:00|||||||||54
1731931810000|2024-11-18 12:10:10||4836||4836||4836||4836|0
1731931820000|2024-11-18 12:10:20|4837||4837||4837||4837||0
1731931830000|2024-11-18 12:10:30|||||||||2
1731931840000|2024-11-18 12:10:40|4836.5||4836.5||4837||4836.5||0
1731931850000|2024-11-18 12:10:50|4837||4837||4837||4837||3
1731931870000|2024-11-18 12:11:10|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|272
1731931890000|2024-11-18 12:11:30|4836.5||4836.5||4836.5||4836.5||0
1731931900000|2024-11-18 12:11:40|4836|4834.5|4836|4834.5|4836|4834.5|4836|4834.5|0
1731931910000|2024-11-18 12:11:50||4835||4835||4835||4835|0
1731931920000|2024-11-18 12:12:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|30
1731931930000|2024-11-18 12:12:10|||||||||808
1731931940000|2024-11-18 12:12:20|4837.5|4836|4837.5|4836.5|4837.5|4836.5|4837.5|4836|234
1731931950000|2024-11-18 12:12:30|4837|4836|4835.5|4834.5|4837|4836|4835.5|4834.5|322
1731931960000|2024-11-18 12:12:40|4836||4835.5||4836||4835.5||0
1731931970000|2024-11-18 12:12:50|4835|4834|4835|4834|4835|4834|4835|4834|164
1731931980000|2024-11-18 12:13:00|4834.5||4834.5||4834.5||4834.5||0
1731931990000|2024-11-18 12:13:10|4835|4834.5|4835|4834|4835|4834.5|4835|4834|174
1731932010000|2024-11-18 12:13:30|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|198
1731932020000|2024-11-18 12:13:40|4837|4836|4835.5|4835|4837|4836|4835.5|4835|60
1731932030000|2024-11-18 12:13:50|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834.5|0
1731932040000|2024-11-18 12:14:00|4835||4835||4835||4835||0
1731932050000|2024-11-18 12:14:10|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|337
1731932060000|2024-11-18 12:14:20||4834.5||4834.5||4834.5||4834.5|86
1731932070000|2024-11-18 12:14:30|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|338
1731932080000|2024-11-18 12:14:40|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|7
1731932100000|2024-11-18 12:15:00|4836.5|4835.5|4836.5|4835.5|4836.5|4836|4836.5|4835.5|65
1731932110000|2024-11-18 12:15:10|4837|4836|4837|4836|4837|4836|4837|4836|0
1731932120000|2024-11-18 12:15:20|||||||||2
1731932130000|2024-11-18 12:15:30|4836.5||4836.5||4836.5||4836.5||29
1731932150000|2024-11-18 12:15:50|4837|4836.5|4837.5|4837|4837.5|4837|4837|4836.5|180
1731932160000|2024-11-18 12:16:00|4838||4838||4838||4837.5||0
1731932180000|2024-11-18 12:16:20|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|0
1731932200000|2024-11-18 12:16:40|4838.5|4836.5|4837.5|4836.5|4838.5|4836.5|4837.5|4836.5|16
1731932210000|2024-11-18 12:16:50|4838|4837|4838|4837|4838|4837|4838|4837|0
1731932220000|2024-11-18 12:17:00|4837.5||4837.5||4838||4837.5||0
1731932230000|2024-11-18 12:17:10|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4837.5|4837.5|75
1731932250000|2024-11-18 12:17:30|4838||4838.5||4838.5||4838||0
1731932260000|2024-11-18 12:17:40|4838||4838||4838||4838||0
1731932270000|2024-11-18 12:17:50||4837||4837||4837||4837|4
1731932280000|2024-11-18 12:18:00|||||||||100
1731932290000|2024-11-18 12:18:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731932300000|2024-11-18 12:18:20|||||||||51
1731932310000|2024-11-18 12:18:30|4838|4837|4838|4837|4838|4837|4838|4837|197
1731932330000|2024-11-18 12:18:50|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|0
1731932340000|2024-11-18 12:19:00|4839|4837.5|4839|4838|4839|4838|4839|4837.5|44
1731932350000|2024-11-18 12:19:10|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|0
1731932360000|2024-11-18 12:19:20|4838.5||4838||4838.5||4838||0
1731932370000|2024-11-18 12:19:30|||||||||174
1731932380000|2024-11-18 12:19:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1731932390000|2024-11-18 12:19:50|4837||4837.5||4837.5||4837||0
1731932410000|2024-11-18 12:20:10|4837|4836|4836.5|4836|4837|4836|4836.5|4836|18
1731932420000|2024-11-18 12:20:20||4835.5||4835.5||4835.5||4835.5|1
1731932450000|2024-11-18 12:20:50|4836|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|114
1731932460000|2024-11-18 12:21:00|4835|4834|4834.5|4834|4835|4834|4834.5|4834|0
1731932480000|2024-11-18 12:21:20|4837|4836|4836.5|4836|4837|4836|4836.5|4836|285
1731932490000|2024-11-18 12:21:30|4837|4835.5|4837|4836|4837|4836|4837|4835.5|44
1731932500000|2024-11-18 12:21:40|4836.5||4837||4837||4836.5||0
1731932510000|2024-11-18 12:21:50|4836.5||4836.5||4836.5||4836.5||0
1731932520000|2024-11-18 12:22:00|||||||||13
1731932530000|2024-11-18 12:22:10|||||||||10
1731932550000|2024-11-18 12:22:30|||||||||1
1731932560000|2024-11-18 12:22:40|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|38
1731932570000|2024-11-18 12:22:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1731932580000|2024-11-18 12:23:00|4838|4837|4838|4837|4838|4837|4838|4837|0
1731932590000|2024-11-18 12:23:10|4837.5|4836.5|4838.5|4837.5|4838.5|4837.5|4837.5|4836.5|33
1731932600000|2024-11-18 12:23:20|4838|4837|4838|4837|4838|4837|4838|4837|0
1731932610000|2024-11-18 12:23:30|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838.5|4837|0
1731932620000|2024-11-18 12:23:40|4838|4837.5|4838|4837|4838.5|4837.5|4838|4837|0
1731932630000|2024-11-18 12:23:50|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|194
1731932640000|2024-11-18 12:24:00|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|0
1731932660000|2024-11-18 12:24:20|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|83
1731932670000|2024-11-18 12:24:30|||||||||145
1731932680000|2024-11-18 12:24:40|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|0
1731932690000|2024-11-18 12:24:50|4838.5||4838||4838.5||4838||1
1731932700000|2024-11-18 12:25:00|4838.5||4838.5||4838.5||4838||32
1731932710000|2024-11-18 12:25:10|4838|4838|4838.5|4838|4838.5|4838|4838|4838|5
1731932720000|2024-11-18 12:25:20|||||||||29
1731932740000|2024-11-18 12:25:40|4838|4837.5|4837.5|4836.5|4838|4837.5|4837.5|4836.5|210
1731932760000|2024-11-18 12:26:00|4838|4837|4838|4837|4838|4837|4838|4837|16
1731932770000|2024-11-18 12:26:10||4837.5||4837.5||4837.5||4837.5|0
1731932780000|2024-11-18 12:26:20||4837||4837||4837||4837|0
1731932810000|2024-11-18 12:26:50|4837.5||4837.5||4837.5||4837.5||0
1731932820000|2024-11-18 12:27:00||4836.5||4836.5||4836.5||4836.5|56
1731932830000|2024-11-18 12:27:10|4839|4837|4839|4838|4839|4838|4839|4837|105
1731932840000|2024-11-18 12:27:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|29
1731932860000|2024-11-18 12:27:40|4838|4837|4838|4837.5|4838.5|4837.5|4838|4837|0
1731932870000|2024-11-18 12:27:50|4838.5|4837|4838.5|4837.5|4838.5|4837.5|4838.5|4837|49
1731932880000|2024-11-18 12:28:00|4838|4837|4838|4837|4838.5|4837|4838|4837|0
1731932890000|2024-11-18 12:28:10||4837.5||4837.5||4837.5||4837.5|0
1731932900000|2024-11-18 12:28:20|4838.5|4838|4838.5|4837.5|4839|4838|4838.5|4837.5|0
1731932910000|2024-11-18 12:28:30|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|123
1731932920000|2024-11-18 12:28:40|||||||||100
1731932930000|2024-11-18 12:28:50|||||||||18
1731932940000|2024-11-18 12:29:00|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|82
1731932950000|2024-11-18 12:29:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|106
1731932970000|2024-11-18 12:29:30||4839||4839||4839||4839|0
1731932980000|2024-11-18 12:29:40|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4838.5|8
1731932990000|2024-11-18 12:29:50|4840||4840||4840||4840||0
1731933000000|2024-11-18 12:30:00|4839.5|4838.5|4839.5|4839|4839.5|4839|4839.5|4838.5|5
1731933010000|2024-11-18 12:30:10|||||||||6
1731933020000|2024-11-18 12:30:20||4838.5||4839||4839||4838.5|2
1731933040000|2024-11-18 12:30:40||4838.5||4838.5||4838.5||4838.5|100
1731933050000|2024-11-18 12:30:50|4839|4838|4839.5|4839|4839.5|4839|4839|4838|965
1731933060000|2024-11-18 12:31:00|4840|4839.5|4841|4840.5|4841.5|4840.5|4840|4839|211
1731933080000|2024-11-18 12:31:20|4840|4839|4840|4839|4840|4839|4840|4839|27
1731933090000|2024-11-18 12:31:30|4840.5|4839.5|4841|4840|4841.5|4840.5|4840.5|4839.5|181
1731933100000|2024-11-18 12:31:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1731933110000|2024-11-18 12:31:50|4841||4841||4841||4841||204
1731933130000|2024-11-18 12:32:10|4840.5|4839.5|4841|4840|4841.5|4840.5|4840.5|4839.5|451
1731933170000|2024-11-18 12:32:50|||||||||98
1731933180000|2024-11-18 12:33:00|4840.5||4840.5||4840.5||4840.5||0
1731933200000|2024-11-18 12:33:20|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|20
1731933220000|2024-11-18 12:33:40|||||||||163
1731933230000|2024-11-18 12:33:50|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|1
1731933250000|2024-11-18 12:34:10|4842||4841.5||4842||4841.5||0
1731933260000|2024-11-18 12:34:20|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|40
1731933280000|2024-11-18 12:34:40|4842.5||4842||4842.5||4842||0
1731933290000|2024-11-18 12:34:50|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|20
1731933300000|2024-11-18 12:35:00|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|5
1731933310000|2024-11-18 12:35:10|4842.5|4842|4842.5|4842|4843|4842|4842|4842|17
1731933320000|2024-11-18 12:35:20|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|35
1731933330000|2024-11-18 12:35:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|173
1731933340000|2024-11-18 12:35:40|4845||4845||4845||4845||0
1731933350000|2024-11-18 12:35:50|4844.5||4844.5||4844.5||4844.5||0
1731933370000|2024-11-18 12:36:10|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|218
1731933390000|2024-11-18 12:36:30|4846.5|4846|4848|4847|4848|4847|4846.5|4845.5|167
1731933400000|2024-11-18 12:36:40|4847.5||4847.5||4847.5||4847.5||49
1731933410000|2024-11-18 12:36:50|||||||||520
1731933420000|2024-11-18 12:37:00|||||||||1
1731933430000|2024-11-18 12:37:10|4847|4846|4847|4846|4847|4846|4847|4846|199
1731933450000|2024-11-18 12:37:30|4846.5||4846.5||4846.5||4846.5||207
1731933470000|2024-11-18 12:37:50|4847||4846.5||4847||4846.5||211
1731933480000|2024-11-18 12:38:00|4847|4846.5|4848|4847|4848|4847|4847|4846.5|271
1731933490000|2024-11-18 12:38:10|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|142
1731933500000|2024-11-18 12:38:20|4848||4848||4848||4848||0
1731933510000|2024-11-18 12:38:30|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|33
1731933520000|2024-11-18 12:38:40|||||||||192
1731933530000|2024-11-18 12:38:50|4847|4846|4847|4846|4847|4846|4847|4846|0
1731933550000|2024-11-18 12:39:10|4846.5||4846.5||4846.5||4846.5||10
1731933570000|2024-11-18 12:39:30|||||||||127
1731933580000|2024-11-18 12:39:40|4846|4845|4846|4845|4846|4845|4846|4845|64
1731933590000|2024-11-18 12:39:50|4845.5|4845.5|4846|4845|4846|4845.5|4845.5|4845|211
1731933600000|2024-11-18 12:40:00|4845|4844|4844.5|4844|4845|4844|4844.5|4844|58
1731933610000|2024-11-18 12:40:10|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|69
1731933620000|2024-11-18 12:40:20|4843.5|4843|4844|4843|4844|4843|4843.5|4843|141
1731933630000|2024-11-18 12:40:30|4843.5||4844||4844||4843.5||27
1731933640000|2024-11-18 12:40:40|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|179
1731933650000|2024-11-18 12:40:50|4842.5||4843||4843||4842.5||222
1731933660000|2024-11-18 12:41:00|4842.5||4842.5||4842.5||4842.5||17
1731933670000|2024-11-18 12:41:10|4843||4843||4843||4843||0
1731933680000|2024-11-18 12:41:20|4842.5|4841.5|4841.5|4841|4842.5|4841.5|4841.5|4840.5|189
1731933690000|2024-11-18 12:41:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|317
1731933700000|2024-11-18 12:41:40|4840.5|4840|4841|4840|4841|4840|4840.5|4840|109
1731933710000|2024-11-18 12:41:50|4840.5||4840.5||4840.5||4840.5||0
1731933720000|2024-11-18 12:42:00|4840|4839.5|4840|4839|4840|4839.5|4840|4839|312
1731933730000|2024-11-18 12:42:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1731933740000|2024-11-18 12:42:20|4839||4839||4839||4839||0
1731933750000|2024-11-18 12:42:30|4840|4839|4839.5|4839|4840|4839|4839.5|4839|188
1731933770000|2024-11-18 12:42:50|4840.5|4840|4841|4840|4841|4840|4840.5|4840|129
1731933780000|2024-11-18 12:43:00|4840|4839|4840|4839|4840|4839|4840|4839|13
1731933790000|2024-11-18 12:43:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1731933800000|2024-11-18 12:43:20|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|30
1731933810000|2024-11-18 12:43:30|4839||4839||4839.5||4839||0
1731933830000|2024-11-18 12:43:50|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|23
1731933840000|2024-11-18 12:44:00|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|45
1731933860000|2024-11-18 12:44:20|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|2
1731933870000|2024-11-18 12:44:30|4838.5|4838|4839|4838|4839|4838|4838.5|4838|0
1731933880000|2024-11-18 12:44:40|4838.5||4839||4839||4838.5||0
1731933900000|2024-11-18 12:45:00|4838.5||4839||4839||4838.5||3
1731933910000|2024-11-18 12:45:10|||||||||100
1731933920000|2024-11-18 12:45:20|4840|4838.5|4839.5|4838.5|4840|4839.5|4839.5|4838.5|25
1731933930000|2024-11-18 12:45:30|4839||4839.5||4839.5||4839||45
1731933940000|2024-11-18 12:45:40|4839|4839|4839.5|4839|4839.5|4839|4839|4839|15
1731933950000|2024-11-18 12:45:50|4839|4838|4839|4838|4839|4838|4839|4838|197
1731933960000|2024-11-18 12:46:00|4838.5|4839|4839.5|4839|4840|4839|4838.5|4838.5|28
1731933970000|2024-11-18 12:46:10|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|110
1731933980000|2024-11-18 12:46:20|4840|4839|4839.5|4839|4840|4839|4839.5|4839|0
1731933990000|2024-11-18 12:46:30|4839|4838.5|4839.5|4838.5|4840|4839|4839|4838|126
1731934010000|2024-11-18 12:46:50||4838||4838.5||4838.5||4838|0
1731934020000|2024-11-18 12:47:00|4839||4839||4839||4839||26
1731934030000|2024-11-18 12:47:10|4840.5|4839|4840|4839|4840.5|4840|4839.5|4839|70
1731934040000|2024-11-18 12:47:20||4839.5||4839.5||4839.5||4839.5|42
1731934060000|2024-11-18 12:47:40||4839||4839||4839||4839|0
1731934070000|2024-11-18 12:47:50|||||||||2
1731934080000|2024-11-18 12:48:00|4839.5|4838|4838.5|4838|4840|4838|4838.5|4838|84
1731934090000|2024-11-18 12:48:10|4839||4838.5||4839||4838.5||0
1731934100000|2024-11-18 12:48:20|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|0
1731934110000|2024-11-18 12:48:30|4839|4838|4838.5|4838|4839.5|4838|4838.5|4838|147
1731934130000|2024-11-18 12:48:50||4837.5||4837.5||4837.5||4837.5|276
1731934140000|2024-11-18 12:49:00|||||||||2
1731934150000|2024-11-18 12:49:10|4838|4837|4839|4838|4839.5|4838.5|4838|4837|168
1731934160000|2024-11-18 12:49:20|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|0
1731934170000|2024-11-18 12:49:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|223
1731934180000|2024-11-18 12:49:40|4839|4838|4839|4838|4839|4838|4839|4838|61
1731934190000|2024-11-18 12:49:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731934200000|2024-11-18 12:50:00|4838|4837|4838|4837|4838|4837|4838|4837|12
1731934210000|2024-11-18 12:50:10|4837.5||4838||4838||4837.5||53
1731934220000|2024-11-18 12:50:20|4838.5|4837.5|4838.5|4838|4839|4838|4838.5|4837.5|57
1731934240000|2024-11-18 12:50:40|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|564
1731934250000|2024-11-18 12:50:50|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|29
1731934260000|2024-11-18 12:51:00|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731934280000|2024-11-18 12:51:20|||||||||2
1731934290000|2024-11-18 12:51:30|4839|4838|4839|4838|4839|4838|4839|4838|53
1731934300000|2024-11-18 12:51:40|4838.5||4838.5||4838.5||4838.5||1
1731934310000|2024-11-18 12:51:50|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|82
1731934320000|2024-11-18 12:52:00|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|141
1731934330000|2024-11-18 12:52:10|||||||||45
1731934350000|2024-11-18 12:52:30||4839||4839||4839||4839|35
1731934360000|2024-11-18 12:52:40|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|0
1731934370000|2024-11-18 12:52:50|4840.5||4840||4840.5||4840||299
1731934380000|2024-11-18 12:53:00|4840.5||4840||4840.5||4840||39
1731934400000|2024-11-18 12:53:20|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|60
1731934410000|2024-11-18 12:53:30||4839||4838.5||4839||4838.5|70
1731934420000|2024-11-18 12:53:40|4839||4839||4839||4839||0
1731934450000|2024-11-18 12:54:10|||||||||45
1731934460000|2024-11-18 12:54:20|4840|4839|4839.5|4838.5|4840|4839|4839.5|4838.5|100
1731934490000|2024-11-18 12:54:50|4840|4839|4840|4839|4840|4839.5|4840|4839|199
1731934500000|2024-11-18 12:55:00|4839.5|4838|4838.5|4838|4839.5|4838|4838.5|4838|62
1731934510000|2024-11-18 12:55:10|4839||4839||4839||4838.5||304
1731934520000|2024-11-18 12:55:20|4838.5||4838.5||4838.5||4838.5||0
1731934540000|2024-11-18 12:55:40||4837.5||4837.5||4837.5||4837.5|201
1731934560000|2024-11-18 12:56:00|4839|4838|4839|4838|4839|4838|4839|4838|183
1731934570000|2024-11-18 12:56:10||4838.5||4838||4838.5||4838|0
1731934580000|2024-11-18 12:56:20|4840.5|4838.5|4840|4839|4840.5|4840|4840|4838.5|240
1731934620000|2024-11-18 12:57:00|4839.5||4840||4840||4839.5||39
1731934630000|2024-11-18 12:57:10||4839.5||4839.5||4839.5||4839.5|0
1731934640000|2024-11-18 12:57:20|||||||||910
1731934650000|2024-11-18 12:57:30|4839.5|4838.5|4839|4838.5|4839.5|4838.5|4839|4838.5|204
1731934660000|2024-11-18 12:57:40|4839.5||4839||4839.5||4839||0
1731934670000|2024-11-18 12:57:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|147
1731934680000|2024-11-18 12:58:00|4838||4838||4838||4838||2
1731934690000|2024-11-18 12:58:10||4837||4837||4837||4837|170
1731934700000|2024-11-18 12:58:20|4837.5||4837.5||4837.5||4837.5||0
1731934740000|2024-11-18 12:59:00|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|182
1731934750000|2024-11-18 12:59:10|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|11
1731934760000|2024-11-18 12:59:20|4837||4837||4837||4837||5
1731934770000|2024-11-18 12:59:30||4836.5||4836||4836.5||4836|0
1731934780000|2024-11-18 12:59:40|||||||||2
1731934800000|2024-11-18 13:00:00|4836.5||4837||4837||4836.5||126
1731934810000|2024-11-18 13:00:10|4836.5||4837||4837||4836.5||0
1731934820000|2024-11-18 13:00:20|4837.5|4837|4837.5|4836.5|4837.5|4837|4837|4836.5|61
1731934830000|2024-11-18 13:00:30|4837||4837.5||4837.5||4837||0
1731934840000|2024-11-18 13:00:40||4837||4837||4837||4837|0
1731934850000|2024-11-18 13:00:50|4838||4838||4838||4837.5||2
1731934860000|2024-11-18 13:01:00|4837.5|4836|4837|4836|4837.5|4836.5|4837|4836|25
1731934870000|2024-11-18 13:01:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1731934880000|2024-11-18 13:01:20|4837|4836|4837|4836|4837|4836|4837|4836|0
1731934890000|2024-11-18 13:01:30|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|0
1731934910000|2024-11-18 13:01:50|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|0
1731934920000|2024-11-18 13:02:00|4836.5|4834.5|4835|4834.5|4836.5|4834.5|4835|4834.5|221
1731934930000|2024-11-18 13:02:10|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|118
1731934940000|2024-11-18 13:02:20||4834||4833.5||4834||4833.5|0
1731934950000|2024-11-18 13:02:30|4834||4834||4834||4834||0
1731934960000|2024-11-18 13:02:40|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|100
1731934970000|2024-11-18 13:02:50|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|0
1731934980000|2024-11-18 13:03:00|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|128
1731934990000|2024-11-18 13:03:10|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|43
1731935000000|2024-11-18 13:03:20|4835|4834|4835|4834|4835|4834|4835|4834|26
1731935010000|2024-11-18 13:03:30|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|38
1731935020000|2024-11-18 13:03:40|4835||4834.5||4835||4834.5||2
1731935030000|2024-11-18 13:03:50|4835||4835||4835||4835||0
1731935040000|2024-11-18 13:04:00|4834.5||4834.5||4834.5||4834.5||39
1731935050000|2024-11-18 13:04:10|4834|4833|4834|4832.5|4834|4833|4834|4832.5|644
1731935060000|2024-11-18 13:04:20|4833|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|166
1731935070000|2024-11-18 13:04:30|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|184
1731935080000|2024-11-18 13:04:40|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|239
1731935090000|2024-11-18 13:04:50|4838|4837.5|4838|4837.5|4838.5|4838|4838|4837.5|571
1731935100000|2024-11-18 13:05:00|4838.5|4837|4835.5|4834.5|4838.5|4837|4835.5|4834.5|454
1731935110000|2024-11-18 13:05:10||4835||4835||4835||4835|72
1731935120000|2024-11-18 13:05:20||4834.5||4834.5||4834.5||4834.5|162
1731935130000|2024-11-18 13:05:30|4835|4834|4835|4834|4835|4834|4835|4834|17
1731935150000|2024-11-18 13:05:50|4834.5||4835||4835||4834.5||0
1731935160000|2024-11-18 13:06:00|4834.5||4835||4835||4834.5||1
1731935180000|2024-11-18 13:06:20|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|86
1731935190000|2024-11-18 13:06:30|4836|4835.5|4836|4835|4836|4835.5|4836|4835|24
1731935200000|2024-11-18 13:06:40|4835.5||4835.5||4835.5||4835.5||0
1731935210000|2024-11-18 13:06:50|4836||4836||4836||4836||0
1731935220000|2024-11-18 13:07:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|0
1731935250000|2024-11-18 13:07:30|||||||||3
1731935260000|2024-11-18 13:07:40|||||||||28
1731935310000|2024-11-18 13:08:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|38
1731935320000|2024-11-18 13:08:40|4838|4837|4838|4837|4838|4837|4838|4837|10
1731935340000|2024-11-18 13:09:00|||||||||42
1731935350000|2024-11-18 13:09:10|4838.5|4837.5|4840.5|4839.5|4840.5|4839.5|4838.5|4837.5|66
1731935360000|2024-11-18 13:09:20|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|81
1731935370000|2024-11-18 13:09:30|4840.5|4839.5|4841|4840|4841|4840.5|4840.5|4839.5|144
1731935380000|2024-11-18 13:09:40|4841.5|4839.5|4841.5|4840.5|4841.5|4840.5|4841|4839.5|53
1731935390000|2024-11-18 13:09:50|4841|4840|4840|4839.5|4841|4840|4840|4839.5|155
1731935400000|2024-11-18 13:10:00|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|103
1731935410000|2024-11-18 13:10:10|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|86
1731935420000|2024-11-18 13:10:20|4842.5||4842.5||4842.5||4842.5||0
1731935430000|2024-11-18 13:10:30||4842||4841||4842||4841|97
1731935440000|2024-11-18 13:10:40|4840|4839.5|4840|4839|4840|4839.5|4840|4839|266
1731935450000|2024-11-18 13:10:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|0
1731935460000|2024-11-18 13:11:00|4841|4840.5|4843|4842|4843|4842|4841|4840.5|138
1731935480000|2024-11-18 13:11:20|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|85
1731935490000|2024-11-18 13:11:30|||||||||61
1731935500000|2024-11-18 13:11:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|190
1731935510000|2024-11-18 13:11:50|4844||4844||4844||4844||0
1731935520000|2024-11-18 13:12:00|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|10
1731935530000|2024-11-18 13:12:10|4843||4843||4843||4843||0
1731935540000|2024-11-18 13:12:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|329
1731935580000|2024-11-18 13:13:00|4842|4840.5|4841.5|4841|4842|4841.5|4841.5|4840.5|278
1731935590000|2024-11-18 13:13:10|4841|4840.5|4841|4840|4841|4840.5|4841|4840|281
1731935630000|2024-11-18 13:13:50|||||||||200
1731935640000|2024-11-18 13:14:00|||||||||24
1731935650000|2024-11-18 13:14:10|||||||||83
1731935660000|2024-11-18 13:14:20|4842|4841|4842|4841|4842|4841.5|4842|4841|101
1731935690000|2024-11-18 13:14:50|4842.5|4842|4843.5|4843|4843.5|4843|4842.5|4842|361
1731935700000|2024-11-18 13:15:00|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|2
1731935730000|2024-11-18 13:15:30|4845|4844|4844.5|4844|4845|4844|4844.5|4844|257
1731935740000|2024-11-18 13:15:40|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|81
1731935750000|2024-11-18 13:15:50|4845|4844|4846|4845|4846|4845|4845|4844|51
1731935760000|2024-11-18 13:16:00|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|164
1731935770000|2024-11-18 13:16:10|4844.5|4844|4845|4844|4845|4844.5|4844.5|4844|154
1731935780000|2024-11-18 13:16:20|||||||||98
1731935790000|2024-11-18 13:16:30|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|26
1731935810000|2024-11-18 13:16:50|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|15
1731935820000|2024-11-18 13:17:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|13
1731935830000|2024-11-18 13:17:10|||||||||1
1731935840000|2024-11-18 13:17:20|||||||||352
1731935870000|2024-11-18 13:17:50|4844||4844||4844||4844||64
1731935880000|2024-11-18 13:18:00|4844.5||4844.5||4844.5||4844.5||22
1731935890000|2024-11-18 13:18:10|4844|4843|4844|4843|4844|4843|4844|4843|48
1731935900000|2024-11-18 13:18:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1731935910000|2024-11-18 13:18:30|4844||4844||4844||4844||0
1731935920000|2024-11-18 13:18:40|4843.5|4843|4844|4842.5|4844|4843|4843.5|4842.5|40
1731935930000|2024-11-18 13:18:50||4843||4843||4843||4843|0
1731935940000|2024-11-18 13:19:00|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|43
1731935950000|2024-11-18 13:19:10|4843|4842|4843.5|4842|4843.5|4842|4843|4842|165
1731935980000|2024-11-18 13:19:40|4843||4843||4843||4843||98
1731936000000|2024-11-18 13:20:00|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|29
1731936010000|2024-11-18 13:20:10|4842.5||4843||4843.5||4842.5||62
1731936020000|2024-11-18 13:20:20|4843.5||4843||4843.5||4843||144
1731936030000|2024-11-18 13:20:30|4842.5||4842.5||4842.5||4842.5||0
1731936040000|2024-11-18 13:20:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|1
1731936050000|2024-11-18 13:20:50|4842|4841|4842|4840.5|4842|4841|4842|4840.5|0
1731936060000|2024-11-18 13:21:00|4841.5|4840|4840|4839|4841.5|4840.5|4840|4839|166
1731936070000|2024-11-18 13:21:10|4839.5||4840||4840||4839.5||0
1731936090000|2024-11-18 13:21:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|63
1731936100000|2024-11-18 13:21:40|4840|4840|4840|4839|4840|4840|4840|4839|209
1731936120000|2024-11-18 13:22:00|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|273
1731936130000|2024-11-18 13:22:10|4840|4839.5|4840|4839|4840|4839.5|4840|4839|16
1731936140000|2024-11-18 13:22:20|4840.5||4840||4840.5||4840||0
1731936150000|2024-11-18 13:22:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|46
1731936160000|2024-11-18 13:22:40|4841.5|4840|4841.5|4840.5|4842|4841|4841.5|4840|136
1731936170000|2024-11-18 13:22:50|4841||4841.5||4841.5||4841||0
1731936180000|2024-11-18 13:23:00|4841|4841|4841.5|4841|4842|4841|4841|4840.5|124
1731936190000|2024-11-18 13:23:10|4842||4842||4842||4842||0
1731936200000|2024-11-18 13:23:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|77
1731936230000|2024-11-18 13:23:50|4843.5|4842|4845|4844|4845|4844|4843.5|4842|520
1731936240000|2024-11-18 13:24:00|4846|4845|4847.5|4846.5|4847.5|4846.5|4846|4845|331
1731936250000|2024-11-18 13:24:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|214
1731936260000|2024-11-18 13:24:20|4847.5|4846.5|4846.5|4845.5|4847.5|4846.5|4846.5|4845.5|174
1731936270000|2024-11-18 13:24:30||4846||4846||4846||4846|4
1731936300000|2024-11-18 13:25:00|4847||4847||4847||4847||90
1731936310000|2024-11-18 13:25:10|4846.5||4847||4847||4846.5||6
1731936320000|2024-11-18 13:25:20|4848.5|4846.5|4848|4847|4848.5|4847.5|4848|4846.5|433
1731936330000|2024-11-18 13:25:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|100
1731936350000|2024-11-18 13:25:50|4850|4849|4850|4849|4850|4849|4850|4849|209
1731936360000|2024-11-18 13:26:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|100
1731936370000|2024-11-18 13:26:10|4848|4847|4848|4847|4848|4847.5|4848|4847|231
1731936400000|2024-11-18 13:26:40|4848.5|4847.5|4848.5|4848|4848.5|4848|4848.5|4847.5|73
1731936410000|2024-11-18 13:26:50|4849|4848.5|4849|4848|4849.5|4848.5|4848.5|4848|880
1731936440000|2024-11-18 13:27:20|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|42
1731936450000|2024-11-18 13:27:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|390
1731936480000|2024-11-18 13:28:00|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|196
1731936490000|2024-11-18 13:28:10|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|178
1731936500000|2024-11-18 13:28:20|4851|4850|4851|4850|4851|4850.5|4851|4850|41
1731936510000|2024-11-18 13:28:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1731936520000|2024-11-18 13:28:40||4850||4850||4850||4850|0
1731936540000|2024-11-18 13:29:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|31
1731936550000|2024-11-18 13:29:10|4851.5||4851.5||4851.5||4851.5||197
1731936560000|2024-11-18 13:29:20|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|220
1731936570000|2024-11-18 13:29:30|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|263
1731936580000|2024-11-18 13:29:40|||||||||92
1731936600000|2024-11-18 13:30:00|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|938
1731936610000|2024-11-18 13:30:10|4850.5|4850|4850.5|4849.5|4850.5|4850|4850|4849.5|63
1731936630000|2024-11-18 13:30:30|4851.5|4850|4852.5|4851.5|4852.5|4851.5|4851.5|4850|428
1731936640000|2024-11-18 13:30:40|||||||||7
1731936650000|2024-11-18 13:30:50|4853|4852|4853|4852|4853|4852|4853|4852|252
1731936660000|2024-11-18 13:31:00|4853.5|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|319
1731936670000|2024-11-18 13:31:10|4854|4854|4854.5|4854|4854.5|4854|4854|4854|197
1731936680000|2024-11-18 13:31:20||4853.5||4853.5||4853.5||4853.5|34
1731936690000|2024-11-18 13:31:30|4854|4852.5|4855|4854|4855|4854|4853.5|4852.5|354
1731936700000|2024-11-18 13:31:40|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|110
1731936710000|2024-11-18 13:31:50|4854.5|4853.5|4856|4855|4856|4855|4854.5|4853.5|149
1731936720000|2024-11-18 13:32:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1731936730000|2024-11-18 13:32:10|4854.5|4854|4855|4854|4855|4854|4854.5|4853.5|336
1731936740000|2024-11-18 13:32:20|4856|4854.5|4856|4855|4856|4855|4856|4854.5|200
1731936750000|2024-11-18 13:32:30|4856.5||4856.5||4856.5||4856.5||0
1731936760000|2024-11-18 13:32:40|4856|4855.5|4856|4855|4856|4855.5|4856|4855|102
1731936770000|2024-11-18 13:32:50|4855|4854|4855|4854|4855|4854|4855|4854|13
1731936780000|2024-11-18 13:33:00|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|56
1731936800000|2024-11-18 13:33:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1731936810000|2024-11-18 13:33:30|4856|4855|4856|4855|4856|4855|4856|4855|6
1731936820000|2024-11-18 13:33:40|4856.5|4854.5|4855.5|4854.5|4856.5|4854.5|4855.5|4854.5|6
1731936850000|2024-11-18 13:34:10|||||||||47
1731936870000|2024-11-18 13:34:30||4855||4855||4855||4855|114
1731936880000|2024-11-18 13:34:40|4856||4856||4856||4856||36
1731936890000|2024-11-18 13:34:50|4855.5|4854.5|4855|4854.5|4856|4854.5|4855|4854.5|322
1731936900000|2024-11-18 13:35:00|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|159
1731936920000|2024-11-18 13:35:20|4854.5||4854.5||4854.5||4854||133
1731936930000|2024-11-18 13:35:30|||||||||200
1731936940000|2024-11-18 13:35:40|4855|4854|4855|4854|4855|4854|4855|4854|55
1731936950000|2024-11-18 13:35:50|||||||||99
1731936960000|2024-11-18 13:36:00|4854.5|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|54
1731936980000|2024-11-18 13:36:20|4855|4854|4855|4854|4855|4854|4855|4854|0
1731936990000|2024-11-18 13:36:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|40
1731937000000|2024-11-18 13:36:40||4854||4853.5||4854||4853.5|7
1731937030000|2024-11-18 13:37:10|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|29
1731937040000|2024-11-18 13:37:20|4853|4852|4853|4852|4853|4852|4853|4852|62
1731937050000|2024-11-18 13:37:30||4852.5||4852||4852.5||4852|189
1731937060000|2024-11-18 13:37:40|4852.5|4852.5|4852.5|4851.5|4852.5|4852.5|4852.5|4851.5|45
1731937070000|2024-11-18 13:37:50|4853|4852|4853.5|4853|4853.5|4853|4853|4852|462
1731937080000|2024-11-18 13:38:00|4853|4852|4853|4852|4853.5|4852.5|4853|4852|40
1731937110000|2024-11-18 13:38:30|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|173
1731937120000|2024-11-18 13:38:40|4851|4850|4851.5|4850.5|4851.5|4851|4851|4850|67
1731937130000|2024-11-18 13:38:50||4851||4851||4851||4851|0
1731937140000|2024-11-18 13:39:00|4852||4852||4852||4852||78
1731937150000|2024-11-18 13:39:10||4851.5||4851||4851.5||4851|17
1731937160000|2024-11-18 13:39:20|4851.5||4851.5||4851.5||4851.5||40
1731937170000|2024-11-18 13:39:30|||||||||167
1731937180000|2024-11-18 13:39:40|4852||4852||4852||4852||8
1731937190000|2024-11-18 13:39:50|4851.5||4851.5||4852||4851.5||0
1731937200000|2024-11-18 13:40:00|4852||4852||4852||4852||18
1731937220000|2024-11-18 13:40:20|4851.5||4851.5||4851.5||4851.5||0
1731937230000|2024-11-18 13:40:30||4850.5||4850.5||4850.5||4850.5|93
1731937240000|2024-11-18 13:40:40|||||||||16
1731937250000|2024-11-18 13:40:50|4851|4850|4851.5|4850|4851.5|4850|4851|4850|44
1731937260000|2024-11-18 13:41:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|0
1731937270000|2024-11-18 13:41:10|4854|4853|4855|4854|4855|4854|4854|4853|291
1731937280000|2024-11-18 13:41:20|||||||||126
1731937290000|2024-11-18 13:41:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|54
1731937300000|2024-11-18 13:41:40|4854|4855.5|4856.5|4855.5|4856.5|4855.5|4854|4855.5|253
1731937310000|2024-11-18 13:41:50|4858.5|4856|4858.5|4857.5|4858.5|4857.5|4858.5|4856|1
1731937320000|2024-11-18 13:42:00|4859.5|4858|4858.5|4857.5|4860|4858.5|4858.5|4857.5|521
1731937330000|2024-11-18 13:42:10|4860|4858.5|4860|4858.5|4860|4859|4860|4858.5|166
1731937340000|2024-11-18 13:42:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|7
1731937350000|2024-11-18 13:42:30|4858|4856.5|4857|4856.5|4858|4856.5|4857|4856.5|283
1731937360000|2024-11-18 13:42:40|||||||||42
1731937370000|2024-11-18 13:42:50|4857.5|4856|4856.5|4855.5|4857.5|4856|4856.5|4855.5|647
1731937380000|2024-11-18 13:43:00|4856|4855|4856|4855|4856|4855|4856|4855|96
1731937390000|2024-11-18 13:43:10||4855.5||4855.5||4855.5||4855|101
1731937400000|2024-11-18 13:43:20||4855||4855||4855||4855|287
1731937410000|2024-11-18 13:43:30|||||||||103
1731937430000|2024-11-18 13:43:50||4855.5||4855||4855.5||4855|49
1731937440000|2024-11-18 13:44:00|4855|4854|4855|4854|4855|4854|4855|4854|101
1731937450000|2024-11-18 13:44:10|||||||||12
1731937460000|2024-11-18 13:44:20||4854.5||4854.5||4854.5||4854.5|0
1731937470000|2024-11-18 13:44:30|4854.5|4854|4856|4855|4856|4855|4854.5|4854|143
1731937480000|2024-11-18 13:44:40|4856.5|4854.5|4856|4855|4856.5|4855.5|4856|4854.5|0
1731937490000|2024-11-18 13:44:50|4856.5|4854.5|4856|4854.5|4856.5|4854.5|4855.5|4854.5|0
1731937500000|2024-11-18 13:45:00||4855||4855||4855||4855|1
1731937520000|2024-11-18 13:45:20|||||||||25
1731937530000|2024-11-18 13:45:30|||||||||44
1731937540000|2024-11-18 13:45:40|||||||||99
1731937550000|2024-11-18 13:45:50||4855.5||4855.5||4855.5||4855.5|0
1731937560000|2024-11-18 13:46:00|4857|4856|4857|4856|4857.5|4856|4857|4856|178
1731937570000|2024-11-18 13:46:10|4856.5|4856.5|4856|4855.5|4856.5|4856.5|4856|4855.5|112
1731937580000|2024-11-18 13:46:20|||||||||7
1731937590000|2024-11-18 13:46:30||4854.5||4854.5||4855||4854.5|144
1731937600000|2024-11-18 13:46:40|4855|4854|4854|4853|4855|4854|4854|4853|29
1731937610000|2024-11-18 13:46:50||4853.5||4853||4853.5||4853|0
1731937620000|2024-11-18 13:47:00|4853.5|4853.5|4853.5|4852.5|4853.5|4853.5|4853.5|4852.5|176
1731937640000|2024-11-18 13:47:20|||||||||104
1731937650000|2024-11-18 13:47:30|4853|4852|4853|4851.5|4853|4852|4853|4851.5|190
1731937660000|2024-11-18 13:47:40||4852||4852||4852||4852|0
1731937680000|2024-11-18 13:48:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|0
1731937700000|2024-11-18 13:48:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|38
1731937720000|2024-11-18 13:48:40||4851||4851||4851||4851|0
1731937740000|2024-11-18 13:49:00|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|0
1731937750000|2024-11-18 13:49:10||4850.5||4850||4850.5||4850|0
1731937760000|2024-11-18 13:49:20||4850.5||4850.5||4850.5||4850.5|84
1731937770000|2024-11-18 13:49:30||4850||4850.5||4850.5||4850|0
1731937780000|2024-11-18 13:49:40|4851|4850|4851|4850|4851|4850|4851|4850|0
1731937820000|2024-11-18 13:50:20|4850.5|4849.5|4852.5|4852|4852.5|4852|4850.5|4849.5|590
1731937830000|2024-11-18 13:50:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852|221
1731937860000|2024-11-18 13:51:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|195
1731937870000|2024-11-18 13:51:10|4853||4852.5||4853||4852.5||322
1731937890000|2024-11-18 13:51:30|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|147
1731937900000|2024-11-18 13:51:40|4850.5|4850.5|4850.5|4849.5|4850.5|4850.5|4850.5|4849.5|389
1731937920000|2024-11-18 13:52:00|4851|4850|4851|4850|4851|4850|4850.5|4850|269
1731937930000|2024-11-18 13:52:10|4850.5||4851||4851||4850.5||266
1731937940000|2024-11-18 13:52:20|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|69
1731937950000|2024-11-18 13:52:30|4850.5||4850.5||4850.5||4850.5||162
1731937960000|2024-11-18 13:52:40|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|269
1731937970000|2024-11-18 13:52:50|4851|4850|4851|4850.5|4851|4850.5|4851|4850|278
1731937980000|2024-11-18 13:53:00|4852|4851|4852.5|4851.5|4852.5|4852|4852|4851|310
1731937990000|2024-11-18 13:53:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|212
1731938010000|2024-11-18 13:53:30|||||||||268
1731938020000|2024-11-18 13:53:40|||||||||62
1731938040000|2024-11-18 13:54:00|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|240
1731938050000|2024-11-18 13:54:10|4852|4851.5|4851|4850|4852.5|4851.5|4851|4850|336
1731938080000|2024-11-18 13:54:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|45
1731938100000|2024-11-18 13:55:00|4851|4850|4851|4850|4851|4850|4851|4850|479
1731938110000|2024-11-18 13:55:10|||||||||16
1731938130000|2024-11-18 13:55:30|||||||||2
1731938140000|2024-11-18 13:55:40|4849.5|4849|4849.5|4848.5|4849.5|4849|4849|4848|554
1731938150000|2024-11-18 13:55:50||4849||4849||4849||4849|186
1731938160000|2024-11-18 13:56:00|4850||4850||4850||4850||271
1731938190000|2024-11-18 13:56:30|4849.5||4849.5||4849.5||4849.5||0
1731938200000|2024-11-18 13:56:40|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|186
1731938210000|2024-11-18 13:56:50||4848||4848||4848||4848|67
1731938220000|2024-11-18 13:57:00|||||||||109
1731938230000|2024-11-18 13:57:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|32
1731938240000|2024-11-18 13:57:20||4849||4848.5||4849||4848.5|0
1731938260000|2024-11-18 13:57:40||4848||4848||4848||4848|0
1731938270000|2024-11-18 13:57:50||4848.5||4848.5||4848.5||4848.5|20
1731938280000|2024-11-18 13:58:00|4849|4848|4849|4848|4849|4848|4849|4848|1100
1731938300000|2024-11-18 13:58:20|4848.5||4848.5||4848.5||4848.5||212
1731938310000|2024-11-18 13:58:30|||||||||32
1731938330000|2024-11-18 13:58:50|4847|4846|4847|4846|4847|4846|4847|4846|195
1731938340000|2024-11-18 13:59:00|4847.5|4846.5|4848|4847|4848|4847.5|4847.5|4846.5|397
1731938350000|2024-11-18 13:59:10|4847.5|4846.5|4847.5|4846.5|4847.5|4847|4847.5|4846.5|235
1731938360000|2024-11-18 13:59:20||4847||4846.5||4847||4846.5|0
1731938370000|2024-11-18 13:59:30|4847||4847||4847||4847||0
1731938380000|2024-11-18 13:59:40|4846.5|4846|4847|4846|4847|4846|4846.5|4846|137
1731938390000|2024-11-18 13:59:50||4846.5||4846.5||4846.5||4846.5|0
1731938400000|2024-11-18 14:00:00||4846||4846||4846||4846|909
1731938410000|2024-11-18 14:00:10|4848|4846.5|4848|4847.5|4848|4847.5|4848|4846.5|450
1731938420000|2024-11-18 14:00:20|4848.5|4848|4849|4848|4849|4848|4848.5|4848|117
1731938430000|2024-11-18 14:00:30|||||||||26
1731938440000|2024-11-18 14:00:40|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|32
1731938460000|2024-11-18 14:01:00||4847||4847||4847||4847|4
1731938470000|2024-11-18 14:01:10|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|126
1731938490000|2024-11-18 14:01:30|||||||||148
1731938500000|2024-11-18 14:01:40|4847.5|4847|4848|4847|4848|4847.5|4847.5|4847|406
1731938510000|2024-11-18 14:01:50|4847.5||4848||4848||4847.5||0
1731938520000|2024-11-18 14:02:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|142
1731938530000|2024-11-18 14:02:10|4848|4847|4848|4847|4848|4847|4848|4847|117
1731938550000|2024-11-18 14:02:30|4847.5||4847.5||4847.5||4847.5||0
1731938560000|2024-11-18 14:02:40|||||||||544
1731938570000|2024-11-18 14:02:50|4848||4848||4848||4848||204
1731938580000|2024-11-18 14:03:00|4847.5||4848||4848||4847.5||0
1731938610000|2024-11-18 14:03:30|4849|4848|4848.5|4848|4849|4848|4848.5|4848|121
1731938620000|2024-11-18 14:03:40|4848|4847|4848|4847|4848|4847|4848|4847|13
1731938630000|2024-11-18 14:03:50|||||||||118
1731938640000|2024-11-18 14:04:00|4847.5||4847.5||4847.5||4847.5||223
1731938650000|2024-11-18 14:04:10|||||||||284
1731938680000|2024-11-18 14:04:40|4848||4848||4848||4848||228
1731938690000|2024-11-18 14:04:50|4847.5||4848||4848||4847.5||0
1731938700000|2024-11-18 14:05:00|4847|4846|4846|4845.5|4847|4846|4846|4845.5|151
1731938710000|2024-11-18 14:05:10|4847.5|4845|4847.5|4846|4847.5|4846|4847.5|4845|183
1731938720000|2024-11-18 14:05:20|4847|4845|4846|4845|4847|4845|4846|4845|59
1731938730000|2024-11-18 14:05:30|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|422
1731938740000|2024-11-18 14:05:40||4844.5||4844.5||4844.5||4844.5|0
1731938750000|2024-11-18 14:05:50|4845.5|4845|4846|4845|4846|4845|4845.5|4845|71
1731938760000|2024-11-18 14:06:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|650
1731938780000|2024-11-18 14:06:20|4845||4845||4845||4845||0
1731938790000|2024-11-18 14:06:30|||||||||529
1731938810000|2024-11-18 14:06:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|166
1731938820000|2024-11-18 14:07:00||4844||4844||4844||4844|0
1731938830000|2024-11-18 14:07:10|4844|4843|4844|4843|4844|4843|4844|4843|39
1731938870000|2024-11-18 14:07:50|4843|4842.5|4844|4842.5|4844|4843|4843|4842.5|71
1731938880000|2024-11-18 14:08:00|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|0
1731938890000|2024-11-18 14:08:10|4844||4844||4844||4844||103
1731938910000|2024-11-18 14:08:30|||||||||1
1731938920000|2024-11-18 14:08:40|4843|4842|4843|4842|4843|4842|4843|4842|202
1731938950000|2024-11-18 14:09:10|||||||||46
1731938980000|2024-11-18 14:09:40|4842.5||4842.5||4842.5||4842.5||0
1731938990000|2024-11-18 14:09:50|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|51
1731939000000|2024-11-18 14:10:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|219
1731939010000|2024-11-18 14:10:10|4843|4841.5|4843|4841.5|4843|4842|4842.5|4841.5|175
1731939020000|2024-11-18 14:10:20||4842||4842||4842||4842|0
1731939030000|2024-11-18 14:10:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|0
1731939060000|2024-11-18 14:11:00|4842||4842||4842||4842||0
1731939070000|2024-11-18 14:11:10|4841.5|4841|4842|4841|4842|4841|4841.5|4841|261
1731939100000|2024-11-18 14:11:40|4841.5||4841.5||4841.5||4841.5||162
1731939110000|2024-11-18 14:11:50|||||||||462
1731939120000|2024-11-18 14:12:00|||||||||72
1731939130000|2024-11-18 14:12:10|4842|4842|4842.5|4842|4842.5|4842|4842|4842|387
1731939140000|2024-11-18 14:12:20|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|141
1731939180000|2024-11-18 14:13:00|||||||||219
1731939190000|2024-11-18 14:13:10|||||||||598
1731939200000|2024-11-18 14:13:20|4843.5||4843.5||4843.5||4843.5||31
1731939210000|2024-11-18 14:13:30|4843||4843||4843||4843||0
1731939220000|2024-11-18 14:13:40|4843.5||4843.5||4843.5||4843.5||0
1731939230000|2024-11-18 14:13:50|||||||||180
1731939240000|2024-11-18 14:14:00|||||||||151
1731939250000|2024-11-18 14:14:10|4843|4843|4843|4842|4843|4843|4843|4842|29
1731939260000|2024-11-18 14:14:20||4842.5||4842.5||4842.5||4842.5|2
1731939270000|2024-11-18 14:14:30|4844|4843|4844|4843.5|4844|4843.5|4844|4843|254
1731939280000|2024-11-18 14:14:40|4843.5|4843|4844|4843|4844|4843|4843.5|4843|221
1731939290000|2024-11-18 14:14:50|4843|4842.5|4843.5|4842|4843.5|4842.5|4843|4842|3
1731939300000|2024-11-18 14:15:00|4843||4843||4843||4843||0
1731939320000|2024-11-18 14:15:20|4844|4843|4844|4843|4844|4843|4844|4843|28
1731939350000|2024-11-18 14:15:50|4844.5|4843.5|4844.5|4844|4844.5|4844|4844.5|4843.5|59
1731939360000|2024-11-18 14:16:00||4843.5||4843.5||4843.5||4843.5|71
1731939370000|2024-11-18 14:16:10|4844||4844||4844||4844||560
1731939380000|2024-11-18 14:16:20|4844.5||4844||4844.5||4844||0
1731939390000|2024-11-18 14:16:30|4844.5||4844.5||4844.5||4844||0
1731939410000|2024-11-18 14:16:50|4844||4844.5||4844.5||4844||2
1731939440000|2024-11-18 14:17:20|||||||||27
1731939460000|2024-11-18 14:17:40|4844|4843|4844|4843|4844|4843|4844|4843|162
1731939470000|2024-11-18 14:17:50|4848.5|4847.5|4849|4848|4850|4849|4848.5|4847.5|1870
1731939480000|2024-11-18 14:18:00||4848.5||4848.5||4848.5||4848.5|0
1731939490000|2024-11-18 14:18:10|4848|4847.5|4848|4847|4848|4847.5|4847.5|4847|438
1731939520000|2024-11-18 14:18:40|4847|4846|4847|4846|4847|4846|4847|4846|65
1731939530000|2024-11-18 14:18:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|102
1731939540000|2024-11-18 14:19:00||4846||4846||4846||4846|359
1731939550000|2024-11-18 14:19:10|||||||||72
1731939560000|2024-11-18 14:19:20||4845.5||4845.5||4845.5||4845.5|70
1731939570000|2024-11-18 14:19:30|4846||4846||4846||4846||0
1731939580000|2024-11-18 14:19:40||4845||4845||4845||4845|49
1731939620000|2024-11-18 14:20:20|||||||||202
1731939630000|2024-11-18 14:20:30|||||||||407
1731939640000|2024-11-18 14:20:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|69
1731939650000|2024-11-18 14:20:50|4846||4846||4846||4846||0
1731939670000|2024-11-18 14:21:10|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|373
1731939680000|2024-11-18 14:21:20||4845.5||4845.5||4846||4845.5|0
1731939690000|2024-11-18 14:21:30|4846|4846|4846|4845.5|4846|4846|4846|4845.5|0
1731939720000|2024-11-18 14:22:00|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|15
1731939730000|2024-11-18 14:22:10|||||||||284
1731939760000|2024-11-18 14:22:40|4846||4846||4846||4846||69
1731939770000|2024-11-18 14:22:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|48
1731939780000|2024-11-18 14:23:00|4848|4846|4848|4847|4848|4847|4848|4846|661
1731939790000|2024-11-18 14:23:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|300
1731939800000|2024-11-18 14:23:20|||||||||20
1731939830000|2024-11-18 14:23:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4846.5|515
1731939840000|2024-11-18 14:24:00|4848.5|4847.5|4850|4849|4850.5|4849|4848.5|4847.5|65
1731939860000|2024-11-18 14:24:20|||||||||369
1731939870000|2024-11-18 14:24:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|179
1731939880000|2024-11-18 14:24:40|4848.5|4848|4848|4847.5|4848.5|4848.5|4848|4847.5|228
1731939890000|2024-11-18 14:24:50|4848.5||4848||4848.5||4848||518
1731939900000|2024-11-18 14:25:00|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|346
1731939910000|2024-11-18 14:25:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|347
1731939920000|2024-11-18 14:25:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|186
1731939930000|2024-11-18 14:25:30||4844||4844||4844||4844|0
1731939940000|2024-11-18 14:25:40|4844|4843.5|4844|4843|4844|4843.5|4844|4843|294
1731939960000|2024-11-18 14:26:00|4844.5|4843.5|4846|4844.5|4846|4844.5|4844.5|4843.5|8967
1731939970000|2024-11-18 14:26:10|4845.5|4846.5|4847|4846.5|4847.5|4847|4845.5|4846.5|462
1731939980000|2024-11-18 14:26:20|4847.5|4845.5|4846.5|4845|4847.5|4845.5|4846|4845|370
1731939990000|2024-11-18 14:26:30||4845.5||4845.5||4845.5||4845.5|0
1731940010000|2024-11-18 14:26:50|4845|4844|4845|4844|4845|4844|4845|4844|364
1731940020000|2024-11-18 14:27:00|4844.5|4843.5|4845|4844|4845|4844|4844|4843.5|122
1731940040000|2024-11-18 14:27:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|253
1731940050000|2024-11-18 14:27:30|4845|4844|4845|4844|4845|4844.5|4845|4844|0
1731940080000|2024-11-18 14:28:00|4844.5|4843.5|4844|4843.5|4844.5|4843.5|4844|4843.5|148
1731940090000|2024-11-18 14:28:10|4843|4843|4845|4844|4845|4844|4843|4842.5|1012
1731940100000|2024-11-18 14:28:20|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|0
1731940110000|2024-11-18 14:28:30|4844.5|4843.5|4844|4843.5|4844.5|4843.5|4844|4843.5|265
1731940120000|2024-11-18 14:28:40|4844.5||4844.5||4844.5||4844.5||115
1731940160000|2024-11-18 14:29:20|4845|4844.5|4846|4844.5|4846|4845|4845|4844.5|555
1731940170000|2024-11-18 14:29:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4845.5|4844.5|0
1731940180000|2024-11-18 14:29:40|4846.5|4845.5|4845.5|4844.5|4846.5|4845.5|4845.5|4844.5|175
1731940190000|2024-11-18 14:29:50|4846|4845|4846.5|4845|4846.5|4845.5|4846|4845|423
1731940200000|2024-11-18 14:30:00|4847|4846|4855|4854.5|4855|4854.5|4847|4846|1248
1731940210000|2024-11-18 14:30:10|4855.5|4854|4852|4851|4855.5|4854|4852|4851|1176
1731940220000|2024-11-18 14:30:20|4851.5|4850|4849.5|4848.5|4851.5|4850.5|4849.5|4848.5|1043
1731940230000|2024-11-18 14:30:30|4849|4848|4848.5|4848|4849|4848|4848.5|4848|630
1731940240000|2024-11-18 14:30:40|4849|4847.5|4849|4848|4849|4848|4848|4847.5|656
1731940260000|2024-11-18 14:31:00|4848.5|4849|4850.5|4849.5|4850.5|4849.5|4848.5|4847.5|486
1731940270000|2024-11-18 14:31:10|4851|4850|4851.5|4850|4851.5|4850.5|4851|4850|324
1731940280000|2024-11-18 14:31:20|4850.5|4849.5|4849.5|4848.5|4850.5|4849.5|4849.5|4848.5|431
1731940290000|2024-11-18 14:31:30|4848.5|4847.5|4849.5|4848|4849.5|4848|4848.5|4847.5|54
1731940300000|2024-11-18 14:31:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|1089
1731940310000|2024-11-18 14:31:50|4848|4846.5|4848|4847|4848|4847|4846|4845.5|724
1731940320000|2024-11-18 14:32:00|4847.5|4846.5|4847.5|4846.5|4848|4847|4847|4846.5|242
1731940330000|2024-11-18 14:32:10|4847||4847.5||4847.5||4847||120
1731940340000|2024-11-18 14:32:20|4849|4848.5|4849|4848|4849|4848.5|4849|4848|750
1731940350000|2024-11-18 14:32:30|4849.5|4848.5|4850.5|4850|4850.5|4850|4849.5|4848.5|573
1731940360000|2024-11-18 14:32:40|4850|4849.5|4850|4849|4850|4849.5|4850|4849|262
1731940370000|2024-11-18 14:32:50|4852|4849.5|4852.5|4851.5|4852.5|4851.5|4852|4849|338
1731940380000|2024-11-18 14:33:00|4853|4852|4857|4855.5|4857|4855.5|4853|4852|781
1731940390000|2024-11-18 14:33:10|4857.5|4856.5|4860|4858.5|4860.5|4858.5|4857.5|4856|955
1731940400000|2024-11-18 14:33:20|4860.5|4859|4857.5|4857|4860.5|4859|4857.5|4857|374
1731940410000|2024-11-18 14:33:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|198
1731940420000|2024-11-18 14:33:40||4857||4857.5||4857.5||4857|0
1731940430000|2024-11-18 14:33:50||4857||4858||4858||4857|234
1731940440000|2024-11-18 14:34:00|4859|4859|4861.5|4860|4861.5|4860|4858.5|4859|547
1731940450000|2024-11-18 14:34:10|4863|4860.5|4863|4861.5|4863|4862|4862.5|4860.5|198
1731940460000|2024-11-18 14:34:20|4864|4862|4864|4863|4864|4863|4864|4862|590
1731940470000|2024-11-18 14:34:30|4863|4862|4864|4862.5|4864|4863|4863|4862|334
1731940480000|2024-11-18 14:34:40||4863||4863||4863||4862.5|0
1731940490000|2024-11-18 14:34:50|4866|4865|4865|4864|4866|4865|4865|4864|606
1731940500000|2024-11-18 14:35:00|4865.5|4865|4867.5|4866|4867.5|4866|4865.5|4865|370
1731940510000|2024-11-18 14:35:10|4868|4866.5|4866|4865|4868.5|4867|4866|4865|179
1731940520000|2024-11-18 14:35:20|4866.5|4865.5|4868.5|4867|4868.5|4867.5|4866.5|4865.5|135
1731940530000|2024-11-18 14:35:30|4869.5|4867.5|4869.5|4868.5|4870.5|4869|4869.5|4867.5|33
1731940540000|2024-11-18 14:35:40|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|119
1731940550000|2024-11-18 14:35:50|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|259
1731940560000|2024-11-18 14:36:00|4870|4869.5|4870|4869|4870|4869.5|4870|4869|238
1731940570000|2024-11-18 14:36:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|229
1731940580000|2024-11-18 14:36:20|4868|4867|4865|4864|4868|4867|4865|4864|524
1731940590000|2024-11-18 14:36:30|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|320
1731940600000|2024-11-18 14:36:40|4863|4862.5|4863|4862|4863|4862.5|4863|4862|99
1731940610000|2024-11-18 14:36:50|4862|4861.5|4862|4861.5|4862|4861.5|4861.5|4860.5|158
1731940620000|2024-11-18 14:37:00|4864.5|4863.5|4864|4863.5|4864.5|4864|4864|4863|236
1731940630000|2024-11-18 14:37:10|4864.5|4863|4864|4862.5|4864.5|4863|4863.5|4862.5|241
1731940640000|2024-11-18 14:37:20|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864|4862.5|46
1731940650000|2024-11-18 14:37:30||4864||4863.5||4864||4863.5|90
1731940660000|2024-11-18 14:37:40|4866|4865|4865.5|4864.5|4866|4865|4865.5|4864.5|104
1731940670000|2024-11-18 14:37:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|146
1731940680000|2024-11-18 14:38:00|||||||||1
1731940690000|2024-11-18 14:38:10|4865.5|4864.5|4867|4866|4867|4866|4865.5|4864|91
1731940700000|2024-11-18 14:38:20|4867.5||4867||4867.5||4867||68
1731940710000|2024-11-18 14:38:30|4867.5|4866.5|4869|4868|4869.5|4868.5|4867.5|4866|200
1731940720000|2024-11-18 14:38:40|4870|4869|4871.5|4870.5|4871.5|4870.5|4870|4869|284
1731940730000|2024-11-18 14:38:50|4873.5|4872|4872|4870.5|4873.5|4872.5|4871|4870|269
1731940740000|2024-11-18 14:39:00|4870|4870|4869.5|4868.5|4870|4870|4869.5|4868.5|974
1731940750000|2024-11-18 14:39:10|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|143
1731940760000|2024-11-18 14:39:20|4868||4868||4868||4868||0
1731940770000|2024-11-18 14:39:30|4868.5||4868||4868.5||4868||91
1731940780000|2024-11-18 14:39:40|4867.5|4866.5|4869|4868|4869|4868|4867.5|4866.5|213
1731940790000|2024-11-18 14:39:50||4867.5||4867.5||4867.5||4867.5|0
1731940800000|2024-11-18 14:40:00|4868.5||4869||4869||4868.5||3000
1731940810000|2024-11-18 14:40:10|4872|4868|4870|4869.5|4872|4871|4870|4868|204
1731940820000|2024-11-18 14:40:20|4868.5|4869|4869|4867.5|4869|4869|4868.5|4867.5|180
1731940830000|2024-11-18 14:40:30|4868.5||4869||4869||4868.5||0
1731940840000|2024-11-18 14:40:40|4868|4868|4867|4866|4868|4868|4867|4866|336
1731940850000|2024-11-18 14:40:50|4868.5|4868|4870.5|4869.5|4870.5|4869.5|4868.5|4868|101
1731940860000|2024-11-18 14:41:00|||||||||2
1731940870000|2024-11-18 14:41:10|4869.5|4868.5|4869|4867.5|4869.5|4868.5|4868.5|4867.5|496
1731940880000|2024-11-18 14:41:20|4870.5|4868|4870.5|4869.5|4870.5|4869.5|4870.5|4868|17
1731940890000|2024-11-18 14:41:30|4872.5|4871|4872|4871|4873|4871|4872|4870.5|77
1731940900000|2024-11-18 14:41:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|0
1731940910000|2024-11-18 14:41:50|||||||||105
1731940920000|2024-11-18 14:42:00|4872|4872.5|4873|4872|4873|4872.5|4872|4871.5|209
1731940930000|2024-11-18 14:42:10|4869.5|4868.5|4869|4868|4869.5|4868.5|4868.5|4867.5|202
1731940940000|2024-11-18 14:42:20|4869.5|4867.5|4868.5|4867.5|4869.5|4868.5|4868.5|4867.5|208
1731940950000|2024-11-18 14:42:30|4869.5|4868.5|4870|4869.5|4870|4869.5|4869.5|4868.5|149
1731940960000|2024-11-18 14:42:40|4869|4869|4865.5|4864|4869|4869|4865.5|4864|438
1731940970000|2024-11-18 14:42:50|4865|4864.5|4864.5|4863.5|4865.5|4864.5|4864.5|4863.5|153
1731940980000|2024-11-18 14:43:00|4864|4862.5|4863|4862|4864|4863|4863|4862|1452
1731940990000|2024-11-18 14:43:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|2
1731941000000|2024-11-18 14:43:20|4864|4863|4864|4863|4864|4863.5|4864|4862.5|156
1731941010000|2024-11-18 14:43:30|4864.5|4863.5|4865|4864.5|4865|4864.5|4864.5|4863.5|57
1731941020000|2024-11-18 14:43:40|4866|4865|4865|4864|4866|4865|4865|4864|58
1731941030000|2024-11-18 14:43:50|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|231
1731941040000|2024-11-18 14:44:00|4864.5|4863|4864|4863|4864.5|4863|4864|4862.5|337
1731941050000|2024-11-18 14:44:10|||||||||130
1731941060000|2024-11-18 14:44:20|4864.5|4863.5|4864.5|4863.5|4864.5|4864|4864.5|4863.5|26
1731941070000|2024-11-18 14:44:30|4865||4865||4865||4865||0
1731941080000|2024-11-18 14:44:40||4864||4864||4864||4863.5|242
1731941090000|2024-11-18 14:44:50|4863.5|4864.5|4864|4862.5|4864|4864.5|4863.5|4862.5|124
1731941100000|2024-11-18 14:45:00|4863.5|4863|4865.5|4864|4865.5|4864|4863.5|4863|45
1731941110000|2024-11-18 14:45:10|4865|4863.5|4868|4867|4868|4867|4865|4863.5|185
1731941170000|2024-11-18 14:46:10|4867|4866|4866|4865|4867|4866|4866|4865|208
1731941180000|2024-11-18 14:46:20|4866.5|4864.5|4864|4863|4866.5|4866|4864|4863|186
1731941190000|2024-11-18 14:46:30|4864.5|4862|4862.5|4862|4864.5|4862|4862.5|4861.5|259
1731941200000|2024-11-18 14:46:40||4861.5||4861.5||4861.5||4861.5|244
1731941210000|2024-11-18 14:46:50|4862|4860.5|4862|4861|4862|4861|4861.5|4860.5|83
1731941220000|2024-11-18 14:47:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1731941230000|2024-11-18 14:47:10|4859|4857.5|4857.5|4856.5|4859|4857.5|4857.5|4856.5|423
1731941240000|2024-11-18 14:47:20|4858|4857|4859.5|4858|4859.5|4858.5|4858|4857|118
1731941250000|2024-11-18 14:47:30|4859|4858.5|4859.5|4858|4859.5|4858.5|4859|4858|43
1731941260000|2024-11-18 14:47:40|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|71
1731941270000|2024-11-18 14:47:50|4859|4858|4858.5|4858|4859|4858|4858.5|4858|277
1731941280000|2024-11-18 14:48:00|4858|4857.5|4856.5|4855.5|4858|4857.5|4856.5|4855.5|239
1731941290000|2024-11-18 14:48:10|4856|4855|4857|4856|4858|4856.5|4856|4855|492
1731941300000|2024-11-18 14:48:20|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|0
1731941310000|2024-11-18 14:48:30|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|32
1731941320000|2024-11-18 14:48:40|||||||||18
1731941330000|2024-11-18 14:48:50|4856||4856||4856||4856||196
1731941340000|2024-11-18 14:49:00|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|0
1731941350000|2024-11-18 14:49:10|4857.5|4856|4856.5|4856|4857.5|4856|4856.5|4856|628
1731941360000|2024-11-18 14:49:20|4857.5|4856.5|4859|4858.5|4859|4858.5|4857|4856|67
1731941370000|2024-11-18 14:49:30|4859.5|4858|4859.5|4858.5|4859.5|4859|4859.5|4858|780
1731941380000|2024-11-18 14:49:40|4859|4858|4857.5|4856.5|4859|4858|4857.5|4856.5|209
1731941390000|2024-11-18 14:49:50|4856|4855|4857.5|4856.5|4857.5|4856.5|4856|4855|118
1731941400000|2024-11-18 14:50:00|4857|4856|4855.5|4854.5|4857.5|4856|4855.5|4854.5|279
1731941410000|2024-11-18 14:50:10|4855|4854|4855|4854|4856.5|4855|4855|4854|100
1731941420000|2024-11-18 14:50:20|4855.5|4853.5|4854|4852.5|4855.5|4853.5|4853|4852|106
1731941430000|2024-11-18 14:50:30|4853|4852|4853|4851.5|4853.5|4852|4851.5|4850.5|387
1731941440000|2024-11-18 14:50:40|4852.5|4851|4852|4851|4852.5|4851|4852|4851|5
1731941450000|2024-11-18 14:50:50|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852|4851|400
1731941460000|2024-11-18 14:51:00|4852||4852||4852||4852||0
1731941470000|2024-11-18 14:51:10|4852.5|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|0
1731941480000|2024-11-18 14:51:20|4852|4852|4852.5|4851.5|4852.5|4852|4852|4851.5|863
1731941490000|2024-11-18 14:51:30|4852||4852||4852||4852||83
1731941500000|2024-11-18 14:51:40|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|412
1731941510000|2024-11-18 14:51:50|||||||||125
1731941520000|2024-11-18 14:52:00|4852|4851|4850|4849|4852|4851|4850|4848.5|366
1731941530000|2024-11-18 14:52:10||4848.5||4849||4849||4848.5|0
1731941540000|2024-11-18 14:52:20|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|22
1731941550000|2024-11-18 14:52:30|||||||||63
1731941560000|2024-11-18 14:52:40|||||||||197
1731941570000|2024-11-18 14:52:50|4850|4849|4850|4848.5|4850|4849|4849.5|4848.5|589
1731941580000|2024-11-18 14:53:00|4849.5|4848|4849.5|4849|4849.5|4849|4849.5|4848|416
1731941590000|2024-11-18 14:53:10|4851.5|4848.5|4850.5|4849.5|4851.5|4850.5|4850.5|4848.5|2
1731941600000|2024-11-18 14:53:20|4850|4847|4848.5|4847.5|4850.5|4848|4848.5|4847|155
1731941610000|2024-11-18 14:53:30|4850.5|4849|4850.5|4849|4850.5|4849|4850|4849|126
1731941620000|2024-11-18 14:53:40|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|0
1731941630000|2024-11-18 14:53:50|4850||4850||4850.5||4850||58
1731941640000|2024-11-18 14:54:00|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|124
1731941650000|2024-11-18 14:54:10|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|56
1731941660000|2024-11-18 14:54:20|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|366
1731941680000|2024-11-18 14:54:40|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|103
1731941690000|2024-11-18 14:54:50|4852.5|4852|4853|4852.5|4853|4852.5|4852.5|4852|164
1731941700000|2024-11-18 14:55:00||4852||4852||4852||4852|55
1731941710000|2024-11-18 14:55:10|4852.5|4851.5|4850|4849|4852.5|4851.5|4850|4849|163
1731941720000|2024-11-18 14:55:20|||||||||100
1731941730000|2024-11-18 14:55:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|16
1731941750000|2024-11-18 14:55:50|4851||4851.5||4851.5||4851||86
1731941760000|2024-11-18 14:56:00|4850.5|4849.5|4850.5|4849.5|4851|4850|4850.5|4849.5|101
1731941770000|2024-11-18 14:56:10|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|302
1731941780000|2024-11-18 14:56:20|4849|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|163
1731941790000|2024-11-18 14:56:30|4848|4847|4848.5|4848|4848.5|4848|4847.5|4846.5|464
1731941800000|2024-11-18 14:56:40|4848|4847.5|4848.5|4847.5|4849|4848|4848|4847.5|55
1731941810000|2024-11-18 14:56:50|4848|4848|4849.5|4848|4850.5|4849|4848|4848|53
1731941820000|2024-11-18 14:57:00|4850|4848.5|4851|4850|4851.5|4850.5|4850|4848.5|44
1731941830000|2024-11-18 14:57:10|4850.5|4848.5|4849.5|4848.5|4851|4848.5|4849.5|4848.5|14
1731941840000|2024-11-18 14:57:20|4850|4849|4848.5|4847.5|4850|4849|4848.5|4847.5|1093
1731941850000|2024-11-18 14:57:30|4850|4849|4849.5|4849|4850|4849|4849.5|4849|54
1731941860000|2024-11-18 14:57:40|4850|4848.5|4850.5|4849.5|4850.5|4849.5|4850|4848.5|329
1731941870000|2024-11-18 14:57:50|4850||4850.5||4850.5||4850||328
1731941880000|2024-11-18 14:58:00|4850|4848.5|4849.5|4848.5|4850|4848.5|4849|4848.5|3
1731941900000|2024-11-18 14:58:20|4850|4849|4850|4849|4850|4849|4850|4849|5
1731941910000|2024-11-18 14:58:30|4849.5|4849.5|4850.5|4849.5|4851|4850|4849.5|4849.5|499
1731941920000|2024-11-18 14:58:40|4850||4850.5||4850.5||4850||0
1731941930000|2024-11-18 14:58:50|4850||4850||4850||4850||54
1731941940000|2024-11-18 14:59:00|4850.5|4850|4851|4850|4851|4850.5|4850.5|4850|154
1731941950000|2024-11-18 14:59:10|4852|4851|4852|4851|4852.5|4851|4852|4851|107
1731941960000|2024-11-18 14:59:20|4852.5|4852|4853|4852|4853|4852|4852|4852|20
1731941970000|2024-11-18 14:59:30|||||||||5
1731941980000|2024-11-18 14:59:40|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|66
1731942020000|2024-11-18 15:00:20|4854.5|4853|4854|4853|4854.5|4853|4854|4853|27
1731942030000|2024-11-18 15:00:30|4856|4855|4856|4855|4856|4855|4856|4855|33
1731942040000|2024-11-18 15:00:40|4855.5|4854.5|4855|4854|4856|4855|4855|4854|195
1731942050000|2024-11-18 15:00:50|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|49
1731942060000|2024-11-18 15:01:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855|33
1731942070000|2024-11-18 15:01:10|4856|4855|4855.5|4854|4856|4855|4855.5|4854|221
1731942080000|2024-11-18 15:01:20|4856|4854.5|4856|4855|4856|4855|4856|4854.5|2
1731942090000|2024-11-18 15:01:30|4857|4856|4856.5|4856|4857|4856|4856.5|4856|33
1731942100000|2024-11-18 15:01:40|4857||4857||4857||4857||0
1731942110000|2024-11-18 15:01:50|4858|4856.5|4858|4857|4858|4857|4857.5|4856.5|282
1731942120000|2024-11-18 15:02:00|4858.5|4858|4859|4858|4859|4858|4858|4857|125
1731942130000|2024-11-18 15:02:10|4859.5|4858.5|4859|4858|4860.5|4859.5|4859|4858|862
1731942140000|2024-11-18 15:02:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|135
1731942150000|2024-11-18 15:02:30|4860.5|4859|4860.5|4860|4860.5|4860|4860.5|4859|14
1731942160000|2024-11-18 15:02:40||4859.5||4859.5||4860||4859.5|148
1731942170000|2024-11-18 15:02:50|4860|4859|4860|4859|4860|4859|4860|4859|76
1731942180000|2024-11-18 15:03:00|4859|4858|4859.5|4858.5|4860|4859|4858.5|4857.5|258
1731942190000|2024-11-18 15:03:10|4860|4859|4860|4859.5|4860.5|4859.5|4860|4859|9
1731942200000|2024-11-18 15:03:20|4859.5|4859|4859.5|4859|4859.5|4859|4859|4858.5|157
1731942210000|2024-11-18 15:03:30||4858.5||4859||4859||4858.5|38
1731942220000|2024-11-18 15:03:40|4858.5|4858.5|4858|4857|4859|4858.5|4858|4857|163
1731942230000|2024-11-18 15:03:50|4858.5|4857.5|4858|4857|4858.5|4858|4858|4857|168
1731942240000|2024-11-18 15:04:00|4858.5|4857.5|4858.5|4857.5|4858.5|4858|4858.5|4857.5|332
1731942250000|2024-11-18 15:04:10|4859|4858|4859|4858|4860|4859|4859|4857.5|402
1731942260000|2024-11-18 15:04:20|4858.5||4859||4859||4858.5||0
1731942270000|2024-11-18 15:04:30||4858.5||4858||4858.5||4858|199
1731942280000|2024-11-18 15:04:40|4858.5||4858.5||4858.5||4858.5||0
1731942290000|2024-11-18 15:04:50|4859.5|4858.5|4858.5|4858|4859.5|4858.5|4858.5|4858|172
1731942300000|2024-11-18 15:05:00|4858|4857.5|4858|4857|4858|4857.5|4858|4857|34
1731942310000|2024-11-18 15:05:10|4857.5|4857.5|4857.5|4856.5|4857.5|4857.5|4857|4856.5|240
1731942320000|2024-11-18 15:05:20|4857|4857|4857|4856.5|4857|4857|4857|4856.5|0
1731942330000|2024-11-18 15:05:30|4857.5||4857.5||4857.5||4857.5||3
1731942340000|2024-11-18 15:05:40||4857||4857||4857||4856.5|62
1731942350000|2024-11-18 15:05:50|4858||4858||4858||4858||150
1731942360000|2024-11-18 15:06:00|4858.5|4857.5|4859|4858.5|4859.5|4859|4858.5|4857.5|678
1731942370000|2024-11-18 15:06:10||4858||4858||4858.5||4858|5
1731942380000|2024-11-18 15:06:20||4858.5||4858.5||4858.5||4858|29
1731942390000|2024-11-18 15:06:30||4858||4858||4858||4858|10
1731942410000|2024-11-18 15:06:50|4858|4857|4857|4856.5|4858|4857|4857|4856.5|465
1731942420000|2024-11-18 15:07:00|4856.5|4856|4856|4855|4856.5|4856|4855.5|4855|342
1731942430000|2024-11-18 15:07:10|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|213
1731942440000|2024-11-18 15:07:20|4856|4855|4856|4855.5|4856|4855.5|4855|4854|292
1731942450000|2024-11-18 15:07:30|4856.5||4856.5||4856.5||4856.5||31
1731942460000|2024-11-18 15:07:40|4855.5|4854.5|4857|4856.5|4857|4856.5|4855.5|4854.5|194
1731942470000|2024-11-18 15:07:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|304
1731942490000|2024-11-18 15:08:10|4856|4856.5|4857|4856.5|4857|4856.5|4856|4856.5|85
1731942500000|2024-11-18 15:08:20||4856||4856||4856||4856|198
1731942510000|2024-11-18 15:08:30|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|25
1731942520000|2024-11-18 15:08:40|||||||||242
1731942530000|2024-11-18 15:08:50|4857|4854.5|4856|4854.5|4857|4854.5|4856|4854.5|316
1731942540000|2024-11-18 15:09:00|4855.5|4855|4857|4856|4857|4856|4855.5|4854.5|156
1731942550000|2024-11-18 15:09:10|4855.5|4854.5|4856.5|4855|4856.5|4855.5|4855.5|4854.5|100
1731942560000|2024-11-18 15:09:20|4855.5|4855.5|4855.5|4854.5|4856|4855.5|4855.5|4854.5|71
1731942570000|2024-11-18 15:09:30|4856|4855|4856|4855|4856|4855|4856|4854.5|66
1731942580000|2024-11-18 15:09:40||4855.5||4855||4855.5||4855|0
1731942590000|2024-11-18 15:09:50||4855.5||4855||4855.5||4855|442
1731942600000|2024-11-18 15:10:00|4857|4855.5|4857|4856.5|4857|4856.5|4857|4855.5|167
1731942610000|2024-11-18 15:10:10|4858|4857.5|4857.5|4856.5|4858|4857.5|4857.5|4856.5|422
1731942630000|2024-11-18 15:10:30|4858|4857|4858|4857|4858|4857.5|4858|4857|0
1731942640000|2024-11-18 15:10:40|4857.5|4857.5|4859|4857.5|4859|4858|4857.5|4857|143
1731942650000|2024-11-18 15:10:50|4858.5|4858|4858.5|4857.5|4858.5|4858|4858|4857|420
1731942660000|2024-11-18 15:11:00||4857||4857.5||4857.5||4857|0
1731942670000|2024-11-18 15:11:10|4859|4858|4859|4858.5|4859|4858.5|4859|4857.5|88
1731942680000|2024-11-18 15:11:20|4858.5|4858|4858.5|4858|4859|4858|4858|4857|340
1731942690000|2024-11-18 15:11:30||4857.5||4858||4858||4857.5|180
1731942700000|2024-11-18 15:11:40|4858|4857.5|4858.5|4857.5|4858.5|4858|4858|4857|384
1731942710000|2024-11-18 15:11:50|4859|4858|4857.5|4857|4859|4858|4857.5|4857|133
1731942720000|2024-11-18 15:12:00|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|298
1731942730000|2024-11-18 15:12:10|4858|4857|4858|4857|4858|4857|4858|4856.5|159
1731942740000|2024-11-18 15:12:20||4856.5||4857||4857||4856.5|0
1731942750000|2024-11-18 15:12:30|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|807
1731942760000|2024-11-18 15:12:40|4857.5|4856.5|4858|4856.5|4858|4857|4857.5|4856.5|227
1731942770000|2024-11-18 15:12:50|4857|4857|4857.5|4856.5|4857.5|4857|4857|4856.5|85
1731942780000|2024-11-18 15:13:00|4856.5|4855.5|4857|4856|4857.5|4856.5|4856.5|4855.5|55
1731942790000|2024-11-18 15:13:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|49
1731942800000|2024-11-18 15:13:20|4856.5|4857|4856|4855.5|4856.5|4857|4856|4855.5|161
1731942810000|2024-11-18 15:13:30|4856.5||4856.5||4856.5||4856.5||121
1731942820000|2024-11-18 15:13:40||4856||4856||4856||4856|11
1731942830000|2024-11-18 15:13:50||4855.5||4855.5||4856||4855.5|185
1731942840000|2024-11-18 15:14:00|4856|4856|4856|4855.5|4856|4856|4856|4855.5|29
1731942850000|2024-11-18 15:14:10|4856.5||4856.5||4856.5||4856.5||117
1731942860000|2024-11-18 15:14:20||4856||4856||4856||4856|360
1731942870000|2024-11-18 15:14:30|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|304
1731942880000|2024-11-18 15:14:40||4856||4855.5||4856||4855.5|37
1731942890000|2024-11-18 15:14:50|4857|4856|4857|4856|4857.5|4856|4857|4855.5|509
1731942910000|2024-11-18 15:15:10|4856.5||4856.5||4856.5||4856.5||374
1731942920000|2024-11-18 15:15:20|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|97
1731942930000|2024-11-18 15:15:30||4857.5||4857.5||4857.5||4857.5|0
1731942940000|2024-11-18 15:15:40|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|21
1731942950000|2024-11-18 15:15:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|222
1731942960000|2024-11-18 15:16:00|4857.5|4858|4857.5|4857|4857.5|4858|4857.5|4857|411
1731942970000|2024-11-18 15:16:10||4856.5||4856.5||4857||4856.5|807
1731942980000|2024-11-18 15:16:20|4857|4856|4855.5|4855|4857|4856|4855.5|4855|279
1731942990000|2024-11-18 15:16:30|4856||4856||4856||4856||0
1731943000000|2024-11-18 15:16:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|63
1731943010000|2024-11-18 15:16:50||4855||4854.5||4855||4854.5|0
1731943020000|2024-11-18 15:17:00|4854.5|4853.5|4855|4854.5|4855|4854.5|4854.5|4853.5|187
1731943030000|2024-11-18 15:17:10|4855.5||4855||4855.5||4855||10
1731943040000|2024-11-18 15:17:20|4855.5||4855.5||4855.5||4855.5||26
1731943050000|2024-11-18 15:17:30|4856|4855|4856|4855|4856|4855.5|4856|4855|112
1731943060000|2024-11-18 15:17:40|4857|4855.5|4857|4856|4857|4856|4857|4855.5|25
1731943070000|2024-11-18 15:17:50|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855|6
1731943080000|2024-11-18 15:18:00||4855.5||4855.5||4855.5||4855.5|7
1731943090000|2024-11-18 15:18:10|4856|4855|4856|4855|4856|4855|4856|4855|7
1731943110000|2024-11-18 15:18:30|4855.5|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|84
1731943120000|2024-11-18 15:18:40|4855.5|4854|4855.5|4854|4855.5|4854.5|4855|4853.5|100
1731943130000|2024-11-18 15:18:50||4854.5||4854||4854.5||4854|605
1731943140000|2024-11-18 15:19:00|4855|4854.5|4855|4854|4855|4854.5|4855|4853.5|187
1731943150000|2024-11-18 15:19:10|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|0
1731943160000|2024-11-18 15:19:20|4855|4854|4855|4854|4855|4854|4855|4853.5|49
1731943170000|2024-11-18 15:19:30|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853|0
1731943180000|2024-11-18 15:19:40|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|30
1731943210000|2024-11-18 15:20:10|||||||||372
1731943230000|2024-11-18 15:20:30|||||||||3
1731943240000|2024-11-18 15:20:40|4854||4854.5||4854.5||4854||549
1731943250000|2024-11-18 15:20:50||4854||4854||4854||4854|82
1731943260000|2024-11-18 15:21:00|4854|4853.5|4854|4853|4854|4853.5|4854|4852.5|108
1731943270000|2024-11-18 15:21:10||4852.5||4853.5||4853.5||4852.5|0
1731943280000|2024-11-18 15:21:20||4853||4853.5||4853.5||4853|0
1731943290000|2024-11-18 15:21:30|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|381
1731943300000|2024-11-18 15:21:40||4854||4854||4854||4854|140
1731943310000|2024-11-18 15:21:50|4854|4853|4854|4853.5|4854|4853.5|4854|4853|471
1731943320000|2024-11-18 15:22:00||4853||4853||4853.5||4853|0
1731943330000|2024-11-18 15:22:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|40
1731943340000|2024-11-18 15:22:20||4853||4853||4853||4852.5|0
1731943350000|2024-11-18 15:22:30|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|18
1731943360000|2024-11-18 15:22:40||4854||4854||4854||4853.5|5
1731943380000|2024-11-18 15:23:00|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|68
1731943390000|2024-11-18 15:23:10|4855|4854|4854.5|4854|4855|4854|4854.5|4853.5|187
1731943400000|2024-11-18 15:23:20|4855|4854.5|4855.5|4854.5|4855.5|4855|4855|4854|455
1731943410000|2024-11-18 15:23:30||4855||4854.5||4855||4854.5|169
1731943420000|2024-11-18 15:23:40|4855|4854|4855|4854|4855|4854|4855|4854|166
1731943440000|2024-11-18 15:24:00||4854.5||4854||4854.5||4854|0
1731943460000|2024-11-18 15:24:20|||||||||4
1731943470000|2024-11-18 15:24:30|4854.5||4854.5||4854.5||4854.5||0
1731943480000|2024-11-18 15:24:40|4855|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|597
1731943490000|2024-11-18 15:24:50||4854.5||4855||4855||4854.5|17
1731943500000|2024-11-18 15:25:00|4856|4855.5|4856.5|4855.5|4856.5|4856|4856|4855.5|37
1731943510000|2024-11-18 15:25:10||4856||4855.5||4856||4855.5|263
1731943520000|2024-11-18 15:25:20|4857|4856|4857|4856.5|4857|4856.5|4857|4856|57
1731943530000|2024-11-18 15:25:30|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|16
1731943540000|2024-11-18 15:25:40|4856|4855|4856|4855.5|4856|4855.5|4856|4855|46
1731943550000|2024-11-18 15:25:50||4855||4855||4855.5||4855|125
1731943560000|2024-11-18 15:26:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|17
1731943570000|2024-11-18 15:26:10|||||||||300
1731943580000|2024-11-18 15:26:20|4857|4856|4857|4856|4857|4856|4857|4856|398
1731943600000|2024-11-18 15:26:40|4857.5|4856.5|4858|4857|4858|4857.5|4857.5|4856.5|224
1731943620000|2024-11-18 15:27:00|4857.5|4856.5|4857.5|4856.5|4857.5|4857|4857.5|4856.5|44
1731943630000|2024-11-18 15:27:10|4857|4856|4857|4856|4857|4856|4857|4856|349
1731943640000|2024-11-18 15:27:20|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|108
1731943650000|2024-11-18 15:27:30||4857.5||4857||4857.5||4857|51
1731943660000|2024-11-18 15:27:40||4857.5||4857.5||4857.5||4857|0
1731943670000|2024-11-18 15:27:50||4857||4857.5||4857.5||4857|0
1731943680000|2024-11-18 15:28:00|4857.5|4857|4857.5|4856.5|4857.5|4857|4857|4856.5|770
1731943690000|2024-11-18 15:28:10||4857||4856.5||4857||4856.5|381
1731943710000|2024-11-18 15:28:30||4857||4856.5||4857||4856.5|19
1731943720000|2024-11-18 15:28:40|4856.5|4856|4857.5|4856.5|4857.5|4856.5|4856.5|4856|219
1731943730000|2024-11-18 15:28:50|4858|4857|4858|4857|4858|4857|4858|4856.5|390
1731943740000|2024-11-18 15:29:00|4857.5|4856.5|4856|4855.5|4857.5|4857|4856|4855.5|488
1731943750000|2024-11-18 15:29:10|4856.5|4855|4857|4856.5|4857|4856.5|4856|4855|160
1731943760000|2024-11-18 15:29:20||4856||4856.5||4856.5||4856|200
1731943770000|2024-11-18 15:29:30|4856.5|4856|4857|4856|4857|4856.5|4856.5|4856|301
1731943780000|2024-11-18 15:29:40||4856.5||4856.5||4856.5||4856|103
1731943790000|2024-11-18 15:29:50|4856.5|4856|4857|4856|4857|4856.5|4856.5|4856|369
1731943800000|2024-11-18 15:30:00||4856.5||4856.5||4856.5||4856.5|44
1731943810000|2024-11-18 15:30:10|4857.5|4857|4858.5|4858|4858.5|4858|4857.5|4857|411
1731943820000|2024-11-18 15:30:20|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857|258
1731943830000|2024-11-18 15:30:30|||||||||17
1731943840000|2024-11-18 15:30:40|4858|4857|4857.5|4857|4858|4857|4857.5|4857|17
1731943850000|2024-11-18 15:30:50|||||||||56
1731943860000|2024-11-18 15:31:00|||||||||61
1731943870000|2024-11-18 15:31:10|||||||||47
1731943880000|2024-11-18 15:31:20|4858||4858||4858||4858||7
1731943890000|2024-11-18 15:31:30|||||||||56
1731943900000|2024-11-18 15:31:40|4857.5|4857.5|4857.5|4857|4857.5|4857.5|4857.5|4856.5|84
1731943910000|2024-11-18 15:31:50|4858||4858||4858||4858||15
1731943920000|2024-11-18 15:32:00|4857.5|4857.5|4858|4857.5|4858|4857.5|4857.5|4857|60
1731943930000|2024-11-18 15:32:10|4859|4858.5|4859.5|4858.5|4859.5|4859|4859|4858|112
1731943940000|2024-11-18 15:32:20||4859||4859||4859||4858.5|107
1731943950000|2024-11-18 15:32:30|4859|4858.5|4859|4858|4859|4858.5|4859|4858|151
1731943960000|2024-11-18 15:32:40|4858.5|4857.5|4858.5|4858|4858.5|4858|4858.5|4857.5|67
1731943970000|2024-11-18 15:32:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|37
1731943980000|2024-11-18 15:33:00|4859.5|4858|4859.5|4859|4859.5|4859|4859.5|4858|194
1731943990000|2024-11-18 15:33:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|166
1731944000000|2024-11-18 15:33:20|4859.5||4859.5||4859.5||4859||13
1731944010000|2024-11-18 15:33:30||4859||4858.5||4859||4858.5|0
1731944020000|2024-11-18 15:33:40|4859|4859|4859|4858.5|4859|4859|4859|4858.5|23
1731944030000|2024-11-18 15:33:50||4858||4858||4858||4858|149
1731944040000|2024-11-18 15:34:00|4858|4857.5|4858.5|4857.5|4858.5|4858|4858|4857.5|257
1731944050000|2024-11-18 15:34:10|4859|4858|4859|4858|4859|4858|4859|4858|165
1731944060000|2024-11-18 15:34:20|4859.5|4858.5|4860.5|4859.5|4860.5|4859.5|4859.5|4858.5|150
1731944070000|2024-11-18 15:34:30||4860||4860||4860||4859.5|0
1731944080000|2024-11-18 15:34:40||4859.5||4859.5||4860||4859.5|0
1731944090000|2024-11-18 15:34:50||4860||4859.5||4860||4859.5|37
1731944100000|2024-11-18 15:35:00|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|478
1731944120000|2024-11-18 15:35:20|||||||||231
1731944130000|2024-11-18 15:35:30|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|52
1731944140000|2024-11-18 15:35:40|4860|4859.5|4860|4859|4860|4859.5|4859.5|4858.5|280
1731944150000|2024-11-18 15:35:50|4859.5|4858.5|4859.5|4858.5|4859.5|4859|4859.5|4858.5|0
1731944160000|2024-11-18 15:36:00|4859|4858|4859|4858.5|4859|4858.5|4858.5|4858|215
1731944170000|2024-11-18 15:36:10|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4858.5|145
1731944180000|2024-11-18 15:36:20|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|228
1731944190000|2024-11-18 15:36:30|4860.5|4860|4861|4860|4861|4860|4860.5|4859.5|336
1731944210000|2024-11-18 15:36:50|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|164
1731944220000|2024-11-18 15:37:00|4861|4860|4861|4860|4861|4860.5|4861|4860|1
1731944230000|2024-11-18 15:37:10|4860.5|4860.5|4861|4860.5|4861|4860.5|4860.5|4860.5|203
1731944240000|2024-11-18 15:37:20|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|24
1731944250000|2024-11-18 15:37:30|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860.5|3
1731944260000|2024-11-18 15:37:40|||||||||300
1731944270000|2024-11-18 15:37:50|||||||||264
1731944280000|2024-11-18 15:38:00|||||||||180
1731944290000|2024-11-18 15:38:10|4862|4861.5|4862|4861|4862|4861.5|4862|4861|115
1731944300000|2024-11-18 15:38:20|4862.5|4861.5|4862|4861|4862.5|4862|4862|4861|52
1731944310000|2024-11-18 15:38:30|4862.5|4862|4863|4862|4863|4862|4862.5|4862|82
1731944320000|2024-11-18 15:38:40|4862.5|4861.5|4862.5|4861.5|4863|4862|4862.5|4861.5|389
1731944330000|2024-11-18 15:38:50|4863|4862|4863|4862|4863|4862|4863|4862|12
1731944340000|2024-11-18 15:39:00||4862.5||4862||4862.5||4862|3
1731944350000|2024-11-18 15:39:10||4862.5||4862.5||4862.5||4862|139
1731944360000|2024-11-18 15:39:20||4862||4862||4862.5||4862|72
1731944380000|2024-11-18 15:39:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861|165
1731944390000|2024-11-18 15:39:50|4863|4861|4862.5|4861.5|4863|4862|4862.5|4861|99
1731944400000|2024-11-18 15:40:00|4862|4861|4862|4861|4862|4861|4862|4861|0
1731944410000|2024-11-18 15:40:10|4862.5|4861.5|4862|4861|4862.5|4861.5|4862|4861|197
1731944420000|2024-11-18 15:40:20|4861|4860.5|4861|4860.5|4861.5|4860.5|4861|4860|101
1731944430000|2024-11-18 15:40:30||4860||4860.5||4860.5||4860|0
1731944440000|2024-11-18 15:40:40|4861.5||4861.5||4861.5||4861.5||98
1731944460000|2024-11-18 15:41:00|||||||||80
1731944480000|2024-11-18 15:41:20|4861|4861|4861.5|4861|4861.5|4861|4861|4861|75
1731944490000|2024-11-18 15:41:30||4860.5||4860.5||4860.5||4860.5|51
1731944500000|2024-11-18 15:41:40||4861||4861||4861||4861|0
1731944510000|2024-11-18 15:41:50|4863|4860.5|4863.5|4862.5|4863.5|4862.5|4863|4860.5|385
1731944520000|2024-11-18 15:42:00|||||||||45
1731944530000|2024-11-18 15:42:10|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4861.5|104
1731944540000|2024-11-18 15:42:20|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|123
1731944550000|2024-11-18 15:42:30|4863|4863|4863.5|4862.5|4863.5|4863|4863|4862.5|26
1731944560000|2024-11-18 15:42:40|4863|4863|4863.5|4862.5|4863.5|4863|4863|4862.5|236
1731944570000|2024-11-18 15:42:50|4863|4862|4863|4862|4863|4862|4863|4862|126
1731944580000|2024-11-18 15:43:00||4862.5||4862.5||4862.5||4862.5|0
1731944590000|2024-11-18 15:43:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|137
1731944600000|2024-11-18 15:43:20|4864|4863|4864|4863|4864|4863|4863.5|4863|33
1731944610000|2024-11-18 15:43:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|214
1731944620000|2024-11-18 15:43:40|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|54
1731944630000|2024-11-18 15:43:50|4863|4862.5|4862.5|4861.5|4863|4862.5|4862.5|4861.5|225
1731944640000|2024-11-18 15:44:00|4862|4861|4862.5|4862|4862.5|4862|4862|4861|1
1731944650000|2024-11-18 15:44:10|4862|4861.5|4861.5|4861|4862|4861.5|4861.5|4861|56
1731944660000|2024-11-18 15:44:20|4862||4862||4862||4862||300
1731944670000|2024-11-18 15:44:30|4863|4862|4863|4862.5|4863|4862.5|4863|4862|208
1731944680000|2024-11-18 15:44:40|4863.5|4862|4863.5|4863|4863.5|4863|4863.5|4862|480
1731944690000|2024-11-18 15:44:50||4862.5||4862.5||4862.5||4862.5|473
1731944700000|2024-11-18 15:45:00|4863|4862|4862.5|4862|4863|4862|4862.5|4861.5|250
1731944710000|2024-11-18 15:45:10|||||||||300
1731944720000|2024-11-18 15:45:20|||||||||21
1731944730000|2024-11-18 15:45:30|||||||||333
1731944740000|2024-11-18 15:45:40|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|105
1731944750000|2024-11-18 15:45:50|4862|4862|4863|4862.5|4863|4862.5|4862|4862|128
1731944760000|2024-11-18 15:46:00|||||||||40
1731944770000|2024-11-18 15:46:10|4863.5|4863|4863.5|4863|4863.5|4863|4862.5|4862|429
1731944780000|2024-11-18 15:46:20|4864|4862.5|4864.5|4864|4864.5|4864|4864|4862.5|182
1731944790000|2024-11-18 15:46:30|4865|4863.5|4865|4864.5|4865|4864.5|4865|4863.5|108
1731944800000|2024-11-18 15:46:40|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|77
1731944810000|2024-11-18 15:46:50|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|488
1731944820000|2024-11-18 15:47:00||4864.5||4864.5||4865||4864.5|37
1731944830000|2024-11-18 15:47:10|4866|4865|4866|4865|4866|4865|4866|4864.5|13
1731944840000|2024-11-18 15:47:20||4865.5||4865||4865.5||4865|6
1731944850000|2024-11-18 15:47:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865|443
1731944860000|2024-11-18 15:47:40|4866|4866|4866.5|4866|4866.5|4866|4866|4865.5|196
1731944880000|2024-11-18 15:48:00|4867|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|220
1731944890000|2024-11-18 15:48:10|4867|4866|4866.5|4866|4867|4866|4866.5|4866|125
1731944900000|2024-11-18 15:48:20|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865.5|77
1731944910000|2024-11-18 15:48:30|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|282
1731944920000|2024-11-18 15:48:40|4867.5|4866|4867|4866.5|4867.5|4867|4867|4866|323
1731944950000|2024-11-18 15:49:10|4866.5|4866|4868.5|4868|4868.5|4868|4866.5|4866|197
1731944960000|2024-11-18 15:49:20||4867.5||4868||4868||4867.5|210
1731944970000|2024-11-18 15:49:30|4869.5|4867.5|4870|4869|4870|4869|4869.5|4867.5|206
1731944980000|2024-11-18 15:49:40|4869.5|4868.5|4869.5|4868.5|4870|4869|4869|4868.5|8
1731944990000|2024-11-18 15:49:50|4869||4869||4869||4869||0
1731945000000|2024-11-18 15:50:00|4868.5|4868|4868.5|4868|4869|4868|4868.5|4868|87
1731945010000|2024-11-18 15:50:10|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|139
1731945020000|2024-11-18 15:50:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|241
1731945030000|2024-11-18 15:50:30|4871|4870|4871|4870|4871|4870|4871|4870|261
1731945040000|2024-11-18 15:50:40|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|157
1731945050000|2024-11-18 15:50:50|4870|4868|4869|4868|4870|4868|4868.5|4868|391
1731945060000|2024-11-18 15:51:00|4868.5|4868.5|4868.5|4868|4868.5|4868.5|4868.5|4868|51
1731945070000|2024-11-18 15:51:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|11
1731945080000|2024-11-18 15:51:20|4869.5|4869|4870|4869|4870.5|4869.5|4869.5|4869|227
1731945090000|2024-11-18 15:51:30|4870.5|4869.5|4870.5|4869.5|4870.5|4870|4870.5|4869.5|86
1731945100000|2024-11-18 15:51:40|4871|4870|4871|4870|4871|4870|4871|4870|217
1731945110000|2024-11-18 15:51:50|4871.5|4870.5|4870.5|4869.5|4871.5|4870.5|4870.5|4869.5|112
1731945120000|2024-11-18 15:52:00|4870|4869|4870|4869.5|4870|4869.5|4869.5|4869|1
1731945130000|2024-11-18 15:52:10|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|406
1731945140000|2024-11-18 15:52:20|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|429
1731945150000|2024-11-18 15:52:30|4870|4869|4870|4869|4870|4869.5|4869.5|4869|236
1731945160000|2024-11-18 15:52:40|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|148
1731945170000|2024-11-18 15:52:50|4868.5|4868|4868.5|4868|4869|4868|4868|4867.5|344
1731945180000|2024-11-18 15:53:00|4868|4867.5|4867.5|4867|4868|4867.5|4867.5|4867|54
1731945190000|2024-11-18 15:53:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|0
1731945200000|2024-11-18 15:53:20|4868.5|4867|4867.5|4866.5|4868.5|4867.5|4867.5|4866.5|111
1731945220000|2024-11-18 15:53:40|4867||4867||4867||4867||0
1731945230000|2024-11-18 15:53:50|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|125
1731945240000|2024-11-18 15:54:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|1
1731945250000|2024-11-18 15:54:10|||||||||408
1731945260000|2024-11-18 15:54:20|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|104
1731945270000|2024-11-18 15:54:30|||||||||5
1731945280000|2024-11-18 15:54:40|||||||||17
1731945290000|2024-11-18 15:54:50|||||||||27
1731945300000|2024-11-18 15:55:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|2
1731945310000|2024-11-18 15:55:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|148
1731945320000|2024-11-18 15:55:20||4867||4867||4867.5||4867|16
1731945330000|2024-11-18 15:55:30||4867.5||4867.5||4867.5||4867.5|25
1731945340000|2024-11-18 15:55:40|4867.5|4867|4867.5|4866.5|4867.5|4867|4867.5|4866.5|163
1731945350000|2024-11-18 15:55:50||4867||4867||4867||4867|96
1731945360000|2024-11-18 15:56:00|4867|4866.5|4867|4866.5|4867.5|4866.5|4867|4866|536
1731945370000|2024-11-18 15:56:10|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|0
1731945380000|2024-11-18 15:56:20|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|67
1731945390000|2024-11-18 15:56:30|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|40
1731945400000|2024-11-18 15:56:40||4865.5||4865.5||4866||4865.5|130
1731945410000|2024-11-18 15:56:50|4866|4865|4866|4865.5|4866|4865.5|4865.5|4865|154
1731945420000|2024-11-18 15:57:00|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|199
1731945430000|2024-11-18 15:57:10|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|16
1731945440000|2024-11-18 15:57:20|4866|4865|4866|4865.5|4866|4865.5|4866|4865|33
1731945450000|2024-11-18 15:57:30||4865||4865||4865.5||4865|16
1731945460000|2024-11-18 15:57:40|||||||||112
1731945470000|2024-11-18 15:57:50|4865.5|4864.5|4866|4865.5|4866|4865.5|4865.5|4864.5|603
1731945480000|2024-11-18 15:58:00|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|130
1731945490000|2024-11-18 15:58:10|||||||||75
1731945500000|2024-11-18 15:58:20|||||||||100
1731945510000|2024-11-18 15:58:30|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|590
1731945520000|2024-11-18 15:58:40|4866|4866|4866.5|4866|4866.5|4866|4866|4865.5|419
1731945530000|2024-11-18 15:58:50||4865.5||4865.5||4865.5||4865.5|0
1731945540000|2024-11-18 15:59:00|4867|4866|4867|4866.5|4867|4866.5|4866.5|4865.5|269
1731945550000|2024-11-18 15:59:10|4868|4866|4868.5|4868|4868.5|4868|4868|4866|247
1731945560000|2024-11-18 15:59:20|4869||4869||4869||4869||108
1731945570000|2024-11-18 15:59:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|42
1731945580000|2024-11-18 15:59:40|4868|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|200
1731945590000|2024-11-18 15:59:50||4868||4867.5||4868||4867.5|85
1731945600000|2024-11-18 16:00:00|4869|4868.5|4870|4869|4870|4869|4869|4868.5|179
1731945610000|2024-11-18 16:00:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|201
1731945620000|2024-11-18 16:00:20|4869.5||4869.5||4869.5||4869||0
1731945630000|2024-11-18 16:00:30|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|110
1731945640000|2024-11-18 16:00:40||4869||4869||4869||4869|0
1731945650000|2024-11-18 16:00:50|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|112
1731945660000|2024-11-18 16:01:00|4869.5|4869|4870|4869|4870|4869.5|4869.5|4869|633
1731945670000|2024-11-18 16:01:10|||||||||2
1731945680000|2024-11-18 16:01:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|381
1731945700000|2024-11-18 16:01:40|||||||||81
1731945710000|2024-11-18 16:01:50|||||||||161
1731945720000|2024-11-18 16:02:00|4869|4868|4868.5|4868|4869|4868|4868.5|4868|434
1731945730000|2024-11-18 16:02:10||4867.5||4868||4868||4867.5|564
1731945740000|2024-11-18 16:02:20|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|79
1731945750000|2024-11-18 16:02:30|4870|4869.5|4871.5|4870.5|4871.5|4870.5|4870|4869.5|86
1731945760000|2024-11-18 16:02:40|||||||||11
1731945770000|2024-11-18 16:02:50|4871|4870|4871.5|4871|4871.5|4871|4871|4870|52
1731945790000|2024-11-18 16:03:10|4872|4871.5|4871.5|4871|4872.5|4872|4871.5|4870.5|205
1731945800000|2024-11-18 16:03:20|4872||4872||4872||4872||2
1731945810000|2024-11-18 16:03:30|4872.5|4872|4873.5|4872.5|4873.5|4872.5|4872.5|4872|376
1731945820000|2024-11-18 16:03:40|4873|4872|4873|4872|4873|4872|4873|4872|146
1731945830000|2024-11-18 16:03:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|0
1731945840000|2024-11-18 16:04:00|4873|4872|4873|4872|4873.5|4872|4873|4872|18
1731945860000|2024-11-18 16:04:20|4873.5|4872.5|4874|4873.5|4874|4873.5|4873.5|4872.5|121
1731945870000|2024-11-18 16:04:30||4873||4873||4873.5||4873|98
1731945880000|2024-11-18 16:04:40|4873.5||4874||4874||4873.5||44
1731945890000|2024-11-18 16:04:50|4873.5||4874||4874||4873.5||63
1731945900000|2024-11-18 16:05:00|4873.5|4873.5|4873.5|4872.5|4873.5|4873.5|4873.5|4872.5|912
1731945910000|2024-11-18 16:05:10|||||||||3
1731945920000|2024-11-18 16:05:20|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|429
1731945930000|2024-11-18 16:05:30||4872||4872||4872||4872|0
1731945940000|2024-11-18 16:05:40|4872.5||4872.5||4872.5||4872.5||0
1731945950000|2024-11-18 16:05:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|53
1731945960000|2024-11-18 16:06:00|4873.5|4873|4874|4873|4874|4873|4873.5|4873|97
1731945970000|2024-11-18 16:06:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|126
1731945980000|2024-11-18 16:06:20|4872.5|4872|4872.5|4872|4872.5|4872|4872|4871.5|576
1731945990000|2024-11-18 16:06:30|4873||4873||4873||4873||0
1731946000000|2024-11-18 16:06:40|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|524
1731946010000|2024-11-18 16:06:50||4871.5||4871.5||4871.5||4871.5|0
1731946020000|2024-11-18 16:07:00|4871.5|4871|4871.5|4871|4871.5|4871.5|4871.5|4871|579
1731946030000|2024-11-18 16:07:10||4870.5||4870.5||4871||4870.5|207
1731946040000|2024-11-18 16:07:20|||||||||28
1731946050000|2024-11-18 16:07:30|4871|4870|4870.5|4870|4871|4870|4870.5|4870|188
1731946060000|2024-11-18 16:07:40|4871||4871||4871||4871||24
1731946070000|2024-11-18 16:07:50|||||||||26
1731946080000|2024-11-18 16:08:00|4870|4869|4868.5|4868|4870|4869|4868.5|4867.5|534
1731946090000|2024-11-18 16:08:10|4869|4868.5|4869|4868|4869|4868.5|4869|4868|48
1731946100000|2024-11-18 16:08:20|||||||||22
1731946110000|2024-11-18 16:08:30|||||||||52
1731946130000|2024-11-18 16:08:50|4870|4868.5|4870|4869.5|4870|4869.5|4870|4868.5|26
1731946140000|2024-11-18 16:09:00|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4869|191
1731946150000|2024-11-18 16:09:10|4871|4870|4870.5|4870|4871|4870|4870.5|4870|35
1731946160000|2024-11-18 16:09:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|195
1731946180000|2024-11-18 16:09:40|||||||||83
1731946190000|2024-11-18 16:09:50|4869.5|4869|4870|4869.5|4870|4869.5|4869.5|4869|571
1731946200000|2024-11-18 16:10:00|4870.5|4869|4870.5|4869.5|4870.5|4870|4870.5|4869|43
1731946210000|2024-11-18 16:10:10|4870||4870||4870||4870||21
1731946230000|2024-11-18 16:10:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|497
1731946240000|2024-11-18 16:10:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869|105
1731946250000|2024-11-18 16:10:50|4869.5|4869|4870|4869|4870|4869|4869.5|4869|198
1731946260000|2024-11-18 16:11:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|56
1731946270000|2024-11-18 16:11:10|4869.5|4869|4870|4869|4870|4869|4869.5|4869|103
1731946280000|2024-11-18 16:11:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|242
1731946290000|2024-11-18 16:11:30|4869||4869.5||4869.5||4869||35
1731946300000|2024-11-18 16:11:40|4869|4868|4869|4868|4869|4868|4868.5|4868|351
1731946310000|2024-11-18 16:11:50||4868.5||4868.5||4868.5||4868.5|67
1731946320000|2024-11-18 16:12:00|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|25
1731946330000|2024-11-18 16:12:10|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|208
1731946340000|2024-11-18 16:12:20|4869|4867.5|4869|4868.5|4869|4868.5|4869|4867.5|462
1731946370000|2024-11-18 16:12:50|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|28
1731946380000|2024-11-18 16:13:00|||||||||180
1731946390000|2024-11-18 16:13:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|224
1731946400000|2024-11-18 16:13:20|4869.5||4869.5||4869.5||4869.5||29
1731946410000|2024-11-18 16:13:30||4869||4868.5||4869||4868.5|14
1731946430000|2024-11-18 16:13:50|4869||4869||4869||4869||109
1731946440000|2024-11-18 16:14:00|||||||||754
1731946450000|2024-11-18 16:14:10|4869.5|4869|4871|4870|4871|4870|4869.5|4869|34
1731946460000|2024-11-18 16:14:20||4870.5||4870.5||4870.5||4870.5|0
1731946470000|2024-11-18 16:14:30|||||||||5
1731946480000|2024-11-18 16:14:40||4870||4870.5||4870.5||4870|267
1731946490000|2024-11-18 16:14:50|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|53
1731946500000|2024-11-18 16:15:00|4871|4869.5|4870.5|4869.5|4871|4870|4870.5|4869.5|98
1731946510000|2024-11-18 16:15:10|||||||||216
1731946520000|2024-11-18 16:15:20|4870|4870|4870|4869.5|4870|4870|4870|4869.5|21
1731946530000|2024-11-18 16:15:30|4870.5||4870.5||4870.5||4870.5||79
1731946540000|2024-11-18 16:15:40|4870|4870|4869.5|4868.5|4870|4870|4869|4868.5|284
1731946550000|2024-11-18 16:15:50|4869||4869.5||4869.5||4869||494
1731946600000|2024-11-18 16:16:40|4869|4868|4869|4868|4869|4868|4869|4868|83
1731946620000|2024-11-18 16:17:00||4868.5||4868.5||4868.5||4868|148
1731946630000|2024-11-18 16:17:10|4869.5|4869|4870.5|4869.5|4870.5|4869.5|4869.5|4868.5|94
1731946660000|2024-11-18 16:17:40||4870||4869.5||4870||4869.5|160
1731946670000|2024-11-18 16:17:50|4870||4870||4870||4870||0
1731946680000|2024-11-18 16:18:00|4869|4868.5|4870|4869.5|4870|4869.5|4869|4868.5|56
1731946690000|2024-11-18 16:18:10||4869||4869||4869||4869|527
1731946700000|2024-11-18 16:18:20||4869.5||4869.5||4869.5||4869.5|0
1731946710000|2024-11-18 16:18:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|511
1731946730000|2024-11-18 16:18:50|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868|238
1731946740000|2024-11-18 16:19:00|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|51
1731946750000|2024-11-18 16:19:10|4870.5||4870.5||4870.5||4870.5||25
1731946760000|2024-11-18 16:19:20|4871|4870|4871|4870|4871|4870|4871|4869.5|82
1731946770000|2024-11-18 16:19:30|4870|4869|4870|4869.5|4870|4869.5|4870|4869|182
1731946790000|2024-11-18 16:19:50|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|57
1731946800000|2024-11-18 16:20:00|4870|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|292
1731946810000|2024-11-18 16:20:10|||||||||92
1731946820000|2024-11-18 16:20:20|4869.5|4869.5|4870|4869.5|4870|4869.5|4869.5|4868.5|209
1731946830000|2024-11-18 16:20:30|4870.5|4870|4870.5|4870|4870.5|4870|4870|4869.5|194
1731946840000|2024-11-18 16:20:40|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|179
1731946850000|2024-11-18 16:20:50|4870|4869|4870|4869.5|4870|4869.5|4870|4869|208
1731946860000|2024-11-18 16:21:00|4870.5||4870.5||4870.5||4870.5||80
1731946870000|2024-11-18 16:21:10|4870||4870.5||4870.5||4870||88
1731946880000|2024-11-18 16:21:20||4870||4870||4870||4870|110
1731946890000|2024-11-18 16:21:30||4869.5||4869.5||4869.5||4869.5|1143
1731946900000|2024-11-18 16:21:40|4870|4869|4870|4869|4870|4869|4870|4869|102
1731946910000|2024-11-18 16:21:50|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|297
1731946920000|2024-11-18 16:22:00|||||||||86
1731946930000|2024-11-18 16:22:10|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|56
1731946940000|2024-11-18 16:22:20|||||||||300
1731946950000|2024-11-18 16:22:30|4870|4869.5|4870.5|4869.5|4870.5|4870|4870|4869.5|524
1731946960000|2024-11-18 16:22:40||4870||4869.5||4870||4869.5|130
1731946980000|2024-11-18 16:23:00|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|19
1731946990000|2024-11-18 16:23:10|4870|4869.5|4870|4869|4870|4869.5|4870|4869|523
1731947000000|2024-11-18 16:23:20|4869.5|4869.5|4869.5|4869|4869.5|4869.5|4869.5|4869|171
1731947020000|2024-11-18 16:23:40||4868.5||4868.5||4868.5||4868.5|169
1731947030000|2024-11-18 16:23:50|4870|4869|4870|4869|4870|4869|4870|4869|303
1731947040000|2024-11-18 16:24:00|4869.5|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|161
1731947050000|2024-11-18 16:24:10|||||||||5
1731947070000|2024-11-18 16:24:30|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|231
1731947080000|2024-11-18 16:24:40|||||||||366
1731947100000|2024-11-18 16:25:00|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|266
1731947120000|2024-11-18 16:25:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|246
1731947130000|2024-11-18 16:25:30|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|331
1731947140000|2024-11-18 16:25:40|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|1146
1731947150000|2024-11-18 16:25:50|||||||||65
1731947160000|2024-11-18 16:26:00|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|47
1731947170000|2024-11-18 16:26:10|||||||||549
1731947180000|2024-11-18 16:26:20||4868.5||4869||4869||4868.5|302
1731947190000|2024-11-18 16:26:30|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|414
1731947220000|2024-11-18 16:27:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|240
1731947230000|2024-11-18 16:27:10|||||||||150
1731947240000|2024-11-18 16:27:20|||||||||238
1731947250000|2024-11-18 16:27:30|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|21
1731947260000|2024-11-18 16:27:40||4867.5||4867.5||4867.5||4867.5|269
1731947270000|2024-11-18 16:27:50|4867.5|4867|4867|4866|4867.5|4867|4867|4866|513
1731947280000|2024-11-18 16:28:00|4867.5|4866.5|4867.5|4867|4867.5|4867|4867.5|4866.5|170
1731947300000|2024-11-18 16:28:20|||||||||104
1731947310000|2024-11-18 16:28:30|4868|4867.5|4868|4867.5|4869|4868|4868|4867.5|153
1731947320000|2024-11-18 16:28:40|4867.5|4867|4867.5|4866.5|4867.5|4867|4867.5|4866.5|270
1731947330000|2024-11-18 16:28:50|4867||4867||4867||4867||146
1731947340000|2024-11-18 16:29:00|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|99
1731947350000|2024-11-18 16:29:10|4867.5|4867|4868.5|4867.5|4868.5|4867.5|4867.5|4867|315
1731947360000|2024-11-18 16:29:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|323
1731947370000|2024-11-18 16:29:30|4867||4867||4867.5||4867||165
1731947380000|2024-11-18 16:29:40||4866||4866||4866||4866|567
1731947390000|2024-11-18 16:29:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|139
1732003200000|2024-11-19 08:00:00|4899|4897|4899|4897|4899|4897|4899|4897|258
1732003210000|2024-11-19 08:00:10|4904.5|4901.5|4904.5|4901.5|4904.5|4901.5|4904.5|4901|1510
1732003220000|2024-11-19 08:00:20|4908.5|4907.5|4910.5|4908|4910.5|4908|4908.5|4907|540
1732003230000|2024-11-19 08:00:30|4914|4911|4912|4909|4914|4911.5|4910|4908|669
1732003240000|2024-11-19 08:00:40|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|189
1732003250000|2024-11-19 08:00:50|4917||4917||4917||4917||220
1732003260000|2024-11-19 08:01:00|4912|4909|4909.5|4905.5|4912|4909|4909.5|4905.5|119
1732003270000|2024-11-19 08:01:10|4915|4912.5|4907.5|4905.5|4915|4912.5|4907.5|4905.5|400
1732003280000|2024-11-19 08:01:20|4908.5||4907.5||4908.5||4907.5||0
1732003290000|2024-11-19 08:01:30|4908|4906.5|4906.5|4905|4909|4906.5|4906.5|4905|89
1732003300000|2024-11-19 08:01:40|4907|4906.5|4908.5|4906.5|4908.5|4906.5|4907|4906.5|265
1732003310000|2024-11-19 08:01:50|4910|4907|4913.5|4911.5|4913.5|4911.5|4909|4907|42
1732003320000|2024-11-19 08:02:00|4914|4909.5|4913|4910.5|4914|4910.5|4910|4908|299
1732003330000|2024-11-19 08:02:10|4912.5|4911|4913.5|4911.5|4913.5|4911.5|4912|4910.5|381
1732003340000|2024-11-19 08:02:20|4915|4913|4917|4914.5|4917.5|4915.5|4915|4913|262
1732003350000|2024-11-19 08:02:30|4919.5|4917.5|4925|4922.5|4925|4923|4919.5|4917.5|333
1732003360000|2024-11-19 08:02:40|4925.5|4923|4925.5|4923|4925.5|4923|4925.5|4922.5|121
1732003370000|2024-11-19 08:02:50|4924.5|4922.5|4925|4923|4925.5|4923.5|4924.5|4922.5|471
1732003380000|2024-11-19 08:03:00|4927|4924.5|4925.5|4923|4927|4924.5|4925|4922.5|165
1732003390000|2024-11-19 08:03:10|4926|4922|4924.5|4922|4926|4922|4924.5|4922|68
1732003410000|2024-11-19 08:03:30||4922.5||4922.5||4922.5||4922.5|105
1732003420000|2024-11-19 08:03:40|4926.5|4924|4926|4923.5|4926.5|4924|4926|4923.5|122
1732003430000|2024-11-19 08:03:50|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|100
1732003440000|2024-11-19 08:04:00|4924|4924|4926.5|4924.5|4926.5|4924.5|4924|4924|222
1732003450000|2024-11-19 08:04:10|4924.5|4922|4927|4924.5|4927|4924.5|4924.5|4922|205
1732003460000|2024-11-19 08:04:20|4926.5|4924|4926.5|4924|4926.5|4924|4926.5|4924|6
1732003470000|2024-11-19 08:04:30||4924.5||4924||4924.5||4924|99
1732003480000|2024-11-19 08:04:40|4926|4923|4924.5|4922.5|4926|4923|4924|4922.5|527
1732003490000|2024-11-19 08:04:50|4924|4923|4924.5|4922.5|4924.5|4923|4924|4922.5|4083
1732003500000|2024-11-19 08:05:00|4922.5|4920|4919|4917.5|4922.5|4920|4919|4917.5|725
1732003510000|2024-11-19 08:05:10|4919.5||4919||4919.5||4919||148
1732003520000|2024-11-19 08:05:20|4922|4920|4919|4917.5|4923|4920.5|4919|4917.5|129
1732003530000|2024-11-19 08:05:30|4919.5||4919.5||4919.5||4919.5||3959
1732003540000|2024-11-19 08:05:40|||||||||750
1732003560000|2024-11-19 08:06:00|4919|4912.5|4913.5|4911.5|4919|4912.5|4913|4911.5|78
1732003570000|2024-11-19 08:06:10|4912.5|4910.5|4911.5|4909.5|4912.5|4910.5|4911.5|4909.5|364
1732003580000|2024-11-19 08:06:20|4909|4906.5|4911|4909|4911|4909|4908.5|4906.5|49
1732003590000|2024-11-19 08:06:30|4909.5|4908.5|4910|4907.5|4910|4908.5|4909.5|4907.5|130
1732003600000|2024-11-19 08:06:40|4912.5|4910.5|4912.5|4911|4912.5|4911|4912.5|4910.5|184
1732003620000|2024-11-19 08:07:00|4913.5|4912|4913.5|4911|4913.5|4912|4913|4911|87
1732003630000|2024-11-19 08:07:10|4914|4911.5|4912.5|4910.5|4914|4912|4912.5|4910.5|308
1732003640000|2024-11-19 08:07:20|4913|4911|4912.5|4911|4913|4911|4912.5|4911|0
1732003650000|2024-11-19 08:07:30|4912|4907|4911.5|4910|4912.5|4910|4908|4907|178
1732003660000|2024-11-19 08:07:40|4912||4911||4912||4911||0
1732003670000|2024-11-19 08:07:50|4910|4908|4911|4909.5|4911|4909.5|4910|4908|242
1732003680000|2024-11-19 08:08:00|4910.5|4909|4911|4909|4911|4909|4910.5|4909|541
1732003690000|2024-11-19 08:08:10|4912|4909.5|4915.5|4913.5|4915.5|4913.5|4912|4909.5|110
1732003700000|2024-11-19 08:08:20|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|467
1732003710000|2024-11-19 08:08:30|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|237
1732003720000|2024-11-19 08:08:40|4914.5|4912|4911|4910|4914.5|4914|4911|4910|170
1732003730000|2024-11-19 08:08:50|4910.5|4908.5|4911|4909|4911|4909|4910.5|4908.5|37
1732003740000|2024-11-19 08:09:00|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|275
1732003750000|2024-11-19 08:09:10|4910.5|4908.5|4910|4908.5|4910.5|4908.5|4910|4908.5|272
1732003760000|2024-11-19 08:09:20|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|3127
1732003770000|2024-11-19 08:09:30||4910||4910||4910||4910|80
1732003780000|2024-11-19 08:09:40||4909.5||4910||4910||4909.5|81
1732003790000|2024-11-19 08:09:50|4914|4912|4918|4916.5|4918|4916.5|4914|4912|740
1732003800000|2024-11-19 08:10:00|4919|4917|4919.5|4918|4919.5|4918|4918.5|4917|199
1732003810000|2024-11-19 08:10:10|4920.5|4919|4925|4923|4925|4923|4920.5|4918.5|77
1732003820000|2024-11-19 08:10:20|4924|4922.5|4924|4922.5|4926|4924|4924|4922|1381
1732003830000|2024-11-19 08:10:30|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|325
1732003840000|2024-11-19 08:10:40|4926|4924.5|4925.5|4924.5|4928.5|4926.5|4925.5|4924|191
1732003850000|2024-11-19 08:10:50|4926.5|4925|4926|4924.5|4927|4925|4925.5|4924|1214
1732003860000|2024-11-19 08:11:00|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|938
1732003870000|2024-11-19 08:11:10|4927|4926|4931.5|4930.5|4931.5|4930.5|4927|4926|578
1732003880000|2024-11-19 08:11:20|4930.5|4929.5|4930|4929|4931|4930|4930|4929|272
1732003890000|2024-11-19 08:11:30|4929.5|4928|4927.5|4926.5|4930|4928|4927.5|4926.5|550
1732003900000|2024-11-19 08:11:40|4928|4927|4928|4927|4928.5|4927|4927.5|4926|137
1732003910000|2024-11-19 08:11:50|4928.5|4928.5|4930.5|4928.5|4930.5|4928.5|4928|4928.5|185
1732003920000|2024-11-19 08:12:00|4929|4927.5|4928.5|4927|4929|4927.5|4928|4926|314
1732003930000|2024-11-19 08:12:10|4928|4927.5|4928|4926.5|4928.5|4927.5|4928|4926.5|73
1732003940000|2024-11-19 08:12:20|4928.5|4927|4928.5|4927|4928.5|4927.5|4928|4927|0
1732003950000|2024-11-19 08:12:30||4927.5||4927||4927.5||4927|200
1732003960000|2024-11-19 08:12:40|4927.5|4926.5|4925.5|4924.5|4927.5|4926.5|4925.5|4924|490
1732003970000|2024-11-19 08:12:50|4927|4925.5|4925.5|4924|4927|4926|4925.5|4924|230
1732003980000|2024-11-19 08:13:00|4925||4925.5||4925.5||4925||49
1732003990000|2024-11-19 08:13:10|4924.5|4923|4924|4923|4925|4924|4924|4923|62
1732004000000|2024-11-19 08:13:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|55
1732004010000|2024-11-19 08:13:30|4927|4925.5|4927.5|4926|4927.5|4926|4927|4925.5|7
1732004020000|2024-11-19 08:13:40|4928|4926.5|4928|4927.5|4929|4927.5|4928|4926.5|0
1732004030000|2024-11-19 08:13:50|4927.5|4926.5|4930|4928.5|4930|4928.5|4927.5|4926.5|136
1732004040000|2024-11-19 08:14:00|4930.5|4929|4929|4928|4930.5|4929|4928.5|4927.5|319
1732004050000|2024-11-19 08:14:10|4928.5|4927.5|4926|4924.5|4928.5|4927.5|4925.5|4924|342
1732004060000|2024-11-19 08:14:20|4924.5|4924|4924|4922.5|4924.5|4924|4923.5|4922.5|892
1732004070000|2024-11-19 08:14:30|4926.5|4925|4927|4925.5|4927|4926|4926|4925|191
1732004080000|2024-11-19 08:14:40|4928|4927|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|97
1732004090000|2024-11-19 08:14:50||4927||4926.5||4927||4926.5|0
1732004100000|2024-11-19 08:15:00|4928|4927|4930.5|4929.5|4931|4930.5|4928|4927|450
1732004110000|2024-11-19 08:15:10|4931.5|4930|4933|4931.5|4933|4931.5|4931.5|4930|279
1732004120000|2024-11-19 08:15:20|4932|4932|4931|4930|4932|4932|4931|4930|192
1732004130000|2024-11-19 08:15:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1732004140000|2024-11-19 08:15:40|4931|4931.5|4934.5|4933|4934.5|4933|4931|4931.5|179
1732004150000|2024-11-19 08:15:50|4933.5|4932|4933|4932|4933.5|4932|4933|4931.5|50
1732004160000|2024-11-19 08:16:00|4931.5|4931.5|4931.5|4930.5|4931.5|4931.5|4931.5|4930.5|108
1732004170000|2024-11-19 08:16:10|4932.5|4931|4932.5|4931.5|4934|4932.5|4932.5|4931|13
1732004180000|2024-11-19 08:16:20|4932|4931|4932|4931|4932|4931|4931.5|4930.5|0
1732004190000|2024-11-19 08:16:30|4931.5|4930.5|4930.5|4929.5|4931.5|4930.5|4930.5|4929.5|469
1732004200000|2024-11-19 08:16:40|4931|4930|4931|4930.5|4931|4930.5|4931|4930|329
1732004210000|2024-11-19 08:16:50||4930||4930.5||4930.5||4930|100
1732004220000|2024-11-19 08:17:00|4932.5|4930|4931|4930|4932.5|4931|4931|4930|632
1732004230000|2024-11-19 08:17:10|4932|4931|4932|4930.5|4933.5|4932.5|4932|4930.5|558
1732004240000|2024-11-19 08:17:20|4931.5|4931|4927.5|4926.5|4931.5|4931|4927.5|4926.5|237
1732004250000|2024-11-19 08:17:30|4927|4926|4929.5|4928|4930|4929|4927|4926|237
1732004260000|2024-11-19 08:17:40|4930|4928.5|4930|4929|4930|4929|4930|4928.5|0
1732004270000|2024-11-19 08:17:50||4929.5||4929||4929.5||4929|0
1732004280000|2024-11-19 08:18:00||4929.5||4929.5||4929.5||4929|56
1732004290000|2024-11-19 08:18:10|4931|4930|4932|4931|4932|4931|4931|4930|201
1732004300000|2024-11-19 08:18:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931|200
1732004310000|2024-11-19 08:18:30|4932|4931|4932|4931|4932|4931|4932|4931|55
1732004320000|2024-11-19 08:18:40|4930|4928.5|4930|4928|4930|4928.5|4929.5|4928|141
1732004330000|2024-11-19 08:18:50|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929.5|4928|20
1732004340000|2024-11-19 08:19:00|||||||||233
1732004350000|2024-11-19 08:19:10|4929|4927.5|4929|4928|4929|4928|4929|4927.5|28
1732004360000|2024-11-19 08:19:20|4928.5||4928.5||4928.5||4928.5||47
1732004370000|2024-11-19 08:19:30|4927.5|4926|4926|4925|4927.5|4926|4926|4925|876
1732004380000|2024-11-19 08:19:40|4925.5|4923.5|4924.5|4923.5|4925.5|4923.5|4924.5|4923.5|388
1732004390000|2024-11-19 08:19:50|4924|4922|4923.5|4922.5|4924.5|4923.5|4923.5|4922|315
1732004400000|2024-11-19 08:20:00|4924.5|4923.5|4926.5|4925.5|4927|4925.5|4924.5|4923.5|236
1732004410000|2024-11-19 08:20:10|4926|4924.5|4923.5|4922.5|4926.5|4925.5|4923.5|4922.5|329
1732004420000|2024-11-19 08:20:20|4925|4924|4926.5|4925|4926.5|4925|4925|4924|16
1732004430000|2024-11-19 08:20:30|4927|4925.5|4927.5|4926|4927.5|4926|4926.5|4925|199
1732004440000|2024-11-19 08:20:40|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|5
1732004450000|2024-11-19 08:20:50|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|60
1732004460000|2024-11-19 08:21:00|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927.5|672
1732004470000|2024-11-19 08:21:10||4928||4928||4928.5||4928|201
1732004480000|2024-11-19 08:21:20|4928.5|4925|4926|4925.5|4929|4925.5|4926|4925|1033
1732004490000|2024-11-19 08:21:30||4925||4925.5||4925.5||4925|184
1732004500000|2024-11-19 08:21:40|4927|4926|4926|4924|4927|4926|4925|4923|200
1732004510000|2024-11-19 08:21:50|4925.5|4923.5|4925|4923.5|4925.5|4923.5|4925|4923.5|0
1732004520000|2024-11-19 08:22:00|4926|4924|4926|4924.5|4926.5|4925|4926|4924|81
1732004530000|2024-11-19 08:22:10|4925|4924|4924.5|4924|4925.5|4924|4924.5|4924|314
1732004540000|2024-11-19 08:22:20||4923||4923||4923||4923|32
1732004550000|2024-11-19 08:22:30|4924|4923.5|4924|4923|4924|4923.5|4924|4923|0
1732004560000|2024-11-19 08:22:40|4924.5|4922.5|4924|4922.5|4924.5|4922.5|4923.5|4922.5|25
1732004570000|2024-11-19 08:22:50|4923.5|4923|4925|4924|4925.5|4924.5|4923.5|4923|641
1732004580000|2024-11-19 08:23:00|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|469
1732004590000|2024-11-19 08:23:10|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|279
1732004600000|2024-11-19 08:23:20|4922|4921|4923.5|4922.5|4923.5|4922.5|4922|4921|589
1732004610000|2024-11-19 08:23:30||4922||4922||4922||4922|700
1732004620000|2024-11-19 08:23:40|4923|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|124
1732004630000|2024-11-19 08:23:50|4922|4922|4921.5|4921|4922|4922|4921.5|4921|156
1732004640000|2024-11-19 08:24:00|4922|4923|4923.5|4923|4923.5|4923|4922|4923|129
1732004660000|2024-11-19 08:24:20|4922.5|4921|4922.5|4921|4922.5|4921.5|4922|4921|115
1732004670000|2024-11-19 08:24:30|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|249
1732004680000|2024-11-19 08:24:40||4922||4921.5||4922||4921.5|48
1732004690000|2024-11-19 08:24:50|4922|4922|4922|4921|4922|4922|4922|4921|252
1732004700000|2024-11-19 08:25:00|4922.5||4922||4922.5||4922||0
1732004710000|2024-11-19 08:25:10|4922.5||4922||4922.5||4922||25
1732004720000|2024-11-19 08:25:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|342
1732004730000|2024-11-19 08:25:30|4922|4921|4922|4921.5|4922|4921.5|4922|4921|274
1732004740000|2024-11-19 08:25:40|4921.5|4921|4919.5|4918.5|4921.5|4921|4919.5|4918.5|672
1732004750000|2024-11-19 08:25:50|4920|4919|4918.5|4918|4920|4919|4918.5|4918|270
1732004760000|2024-11-19 08:26:00|4916.5|4915.5|4920|4919|4920|4919|4916|4914.5|611
1732004770000|2024-11-19 08:26:10|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|111
1732004780000|2024-11-19 08:26:20|4919.5||4919.5||4920||4919.5||101
1732004790000|2024-11-19 08:26:30|4920||4919.5||4920||4919.5||115
1732004800000|2024-11-19 08:26:40||4918||4918||4918||4918|247
1732004810000|2024-11-19 08:26:50||4918.5||4919||4919||4918.5|100
1732004820000|2024-11-19 08:27:00|||||||||11
1732004830000|2024-11-19 08:27:10|4919|4918|4917|4916.5|4919|4918|4917|4916.5|527
1732004860000|2024-11-19 08:27:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|4
1732004870000|2024-11-19 08:27:50|4918.5|4917.5|4917|4916.5|4918.5|4917.5|4917|4916|46
1732004880000|2024-11-19 08:28:00|4917.5|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|110
1732004890000|2024-11-19 08:28:10|4917|4915.5|4918|4917|4918|4917|4916.5|4915.5|131
1732004900000|2024-11-19 08:28:20|4917|4916|4916|4915.5|4917|4916|4916|4915|196
1732004910000|2024-11-19 08:28:30|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|186
1732004920000|2024-11-19 08:28:40|4918|4917|4918|4917|4918|4917|4918|4917|0
1732004930000|2024-11-19 08:28:50|4918.5|4918|4918.5|4918|4919|4918|4918.5|4918|145
1732004940000|2024-11-19 08:29:00|4919|4919|4921|4919.5|4921|4920|4919|4919|656
1732004950000|2024-11-19 08:29:10|4920.5|4919|4920|4919|4920.5|4919|4920|4919|9
1732004960000|2024-11-19 08:29:20|4921|4919.5|4921|4920|4921|4920|4921|4919.5|125
1732004970000|2024-11-19 08:29:30|4920.5|4919.5|4921.5|4921|4921.5|4921|4920.5|4919.5|10
1732004980000|2024-11-19 08:29:40||4920.5||4920.5||4920.5||4920.5|54
1732004990000|2024-11-19 08:29:50|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|154
1732005000000|2024-11-19 08:30:00|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920|19
1732005010000|2024-11-19 08:30:10|4921|4920|4920.5|4920|4921|4920|4920|4919.5|193
1732005020000|2024-11-19 08:30:20||4919.5||4919.5||4919.5||4919.5|0
1732005030000|2024-11-19 08:30:30|||||||||40
1732005040000|2024-11-19 08:30:40|4920||4920||4920||4920||391
1732005050000|2024-11-19 08:30:50|4918|4919|4918|4917|4918|4919|4918|4917|348
1732005060000|2024-11-19 08:31:00|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|240
1732005070000|2024-11-19 08:31:10|4918|4917|4918|4916.5|4918|4917|4918|4916.5|38
1732005080000|2024-11-19 08:31:20|4917.5||4918||4918||4917.5||0
1732005090000|2024-11-19 08:31:30|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4915.5|43
1732005100000|2024-11-19 08:31:40|4917|4916|4916.5|4916|4917|4916|4916.5|4916|3
1732005110000|2024-11-19 08:31:50|4917||4916.5||4917||4916.5||287
1732005130000|2024-11-19 08:32:10|4915.5|4914|4915|4914|4915.5|4914|4915|4914|234
1732005140000|2024-11-19 08:32:20|4915.5|4915|4916|4915|4916|4915|4915.5|4915|43
1732005150000|2024-11-19 08:32:30||4914.5||4915||4915||4914.5|0
1732005160000|2024-11-19 08:32:40||4914.5||4915||4915||4914.5|765
1732005170000|2024-11-19 08:32:50|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|338
1732005180000|2024-11-19 08:33:00|||||||||98
1732005190000|2024-11-19 08:33:10|4916|4915.5|4916|4915|4916|4915.5|4916|4915|547
1732005200000|2024-11-19 08:33:20||4915.5||4915||4915.5||4915|0
1732005220000|2024-11-19 08:33:40|4918|4915.5|4918|4917|4918|4917.5|4918|4915|255
1732005230000|2024-11-19 08:33:50|4917|4916|4916.5|4916|4917|4916|4916.5|4916|174
1732005240000|2024-11-19 08:34:00|4917|4916.5|4916|4915|4917|4916.5|4916|4915|82
1732005250000|2024-11-19 08:34:10|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|0
1732005260000|2024-11-19 08:34:20||4915.5||4916||4916||4915.5|48
1732005270000|2024-11-19 08:34:30|||||||||748
1732005280000|2024-11-19 08:34:40||4916.5||4916||4916.5||4916|180
1732005290000|2024-11-19 08:34:50||4916.5||4916.5||4916.5||4916.5|0
1732005300000|2024-11-19 08:35:00|4916.5|4915|4916|4915|4916.5|4916|4916|4915|365
1732005310000|2024-11-19 08:35:10|4915.5|4915.5|4915.5|4915|4915.5|4915.5|4915.5|4915|0
1732005320000|2024-11-19 08:35:20|4916|4915.5|4915.5|4915|4916.5|4915.5|4915.5|4915|725
1732005330000|2024-11-19 08:35:30|||||||||316
1732005340000|2024-11-19 08:35:40|||||||||468
1732005350000|2024-11-19 08:35:50|||||||||570
1732005360000|2024-11-19 08:36:00|||||||||1748
1732005370000|2024-11-19 08:36:10|||||||||516
1732005380000|2024-11-19 08:36:20|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|713
1732005400000|2024-11-19 08:36:40|4912|4911|4911|4910|4912|4911|4910.5|4910|313
1732005410000|2024-11-19 08:36:50|4911.5|4911|4910.5|4910|4911.5|4911|4910.5|4910|304
1732005420000|2024-11-19 08:37:00|4911|4909.5|4910|4909.5|4911|4909.5|4910|4909.5|362
1732005430000|2024-11-19 08:37:10|||||||||318
1732005440000|2024-11-19 08:37:20|4909.5|4909|4910|4909.5|4910|4909.5|4909.5|4909|199
1732005450000|2024-11-19 08:37:30|||||||||106
1732005460000|2024-11-19 08:37:40|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|287
1732005470000|2024-11-19 08:37:50|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|436
1732005480000|2024-11-19 08:38:00|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|344
1732005490000|2024-11-19 08:38:10|||||||||315
1732005500000|2024-11-19 08:38:20|||||||||9
1732005510000|2024-11-19 08:38:30|||||||||157
1732005520000|2024-11-19 08:38:40|||||||||87
1732005530000|2024-11-19 08:38:50|||||||||332
1732005540000|2024-11-19 08:39:00|4908|4907|4909.5|4908.5|4909.5|4909|4907|4906.5|898
1732005550000|2024-11-19 08:39:10|4910|4909|4910.5|4910|4910.5|4910|4910|4908.5|568
1732005560000|2024-11-19 08:39:20|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|118
1732005570000|2024-11-19 08:39:30|4910.5|4910|4909.5|4909|4910.5|4910|4909.5|4909|2379
1732005580000|2024-11-19 08:39:40|4907.5|4906.5|4903|4902.5|4907.5|4906.5|4903|4902.5|405
1732005590000|2024-11-19 08:39:50|4903.5|4903|4903.5|4903|4905|4904|4903.5|4903|402
1732005600000|2024-11-19 08:40:00|4902|4902.5|4901.5|4900.5|4902|4902.5|4901|4900.5|638
1732005610000|2024-11-19 08:40:10|4901|4900|4901.5|4900.5|4901.5|4901|4900.5|4900|158
1732005620000|2024-11-19 08:40:20|4900.5|4901|4901.5|4900.5|4901.5|4901|4900.5|4900|128
1732005630000|2024-11-19 08:40:30|4901|4901|4901|4900.5|4901|4901|4901|4900.5|151
1732005640000|2024-11-19 08:40:40|4901.5|4900|4900.5|4900|4901.5|4900.5|4900.5|4900|112
1732005650000|2024-11-19 08:40:50|4901|4900.5|4900.5|4899.5|4901|4900.5|4900.5|4899.5|15
1732005660000|2024-11-19 08:41:00|4900|4899|4899|4898|4900|4899|4899|4898|50
1732005670000|2024-11-19 08:41:10|4900|4899|4903|4902|4903|4902|4900|4899|319
1732005680000|2024-11-19 08:41:20|||||||||154
1732005690000|2024-11-19 08:41:30|4904.5|4902.5|4905|4904.5|4905.5|4904.5|4904.5|4902.5|138
1732005700000|2024-11-19 08:41:40|4904.5|4903.5|4905|4904|4905.5|4904.5|4903.5|4902.5|196
1732005710000|2024-11-19 08:41:50|4904|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|200
1732005720000|2024-11-19 08:42:00|4904|4904|4904|4903|4904.5|4904|4904|4903|180
1732005730000|2024-11-19 08:42:10|4902.5|4901.5|4903.5|4902.5|4903.5|4903|4902.5|4901.5|191
1732005740000|2024-11-19 08:42:20|4903|4903.5|4905|4904|4905|4904|4903|4903.5|63
1732005750000|2024-11-19 08:42:30|4904.5|4903|4903|4902|4904.5|4904|4903|4902|51
1732005760000|2024-11-19 08:42:40|4903.5|4903|4903|4902.5|4904|4903|4903|4902.5|198
1732005770000|2024-11-19 08:42:50|4903.5|4903|4904.5|4904|4904.5|4904|4903.5|4902.5|82
1732005780000|2024-11-19 08:43:00|4905|4904.5|4904.5|4903|4905.5|4904.5|4904|4903|241
1732005790000|2024-11-19 08:43:10|4905|4904|4905.5|4905|4905.5|4905|4904.5|4903.5|175
1732005800000|2024-11-19 08:43:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|1
1732005810000|2024-11-19 08:43:30|4906|4905|4905.5|4905|4906.5|4905.5|4905.5|4904.5|423
1732005820000|2024-11-19 08:43:40|4906|4905.5|4907|4906|4907|4906|4906|4905.5|163
1732005830000|2024-11-19 08:43:50|4906.5|4906.5|4903.5|4902.5|4906.5|4906.5|4903.5|4902.5|135
1732005840000|2024-11-19 08:44:00|4903|4903|4904|4903|4904|4903|4903|4902|50
1732005850000|2024-11-19 08:44:10|4903.5|4903.5|4905|4904|4905|4904|4903.5|4903.5|239
1732005860000|2024-11-19 08:44:20|4905.5|4904.5|4904.5|4903.5|4906|4905|4904.5|4903.5|97
1732005870000|2024-11-19 08:44:30||4904||4904||4904||4904|0
1732005880000|2024-11-19 08:44:40|4905.5|4904.5|4905|4903.5|4905.5|4904.5|4905|4903.5|265
1732005890000|2024-11-19 08:44:50||4904||4904||4904||4903.5|0
1732005900000|2024-11-19 08:45:00|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|63
1732005910000|2024-11-19 08:45:10|4906|4906|4906|4904.5|4908|4906.5|4906|4904.5|355
1732005920000|2024-11-19 08:45:20|4907.5|4905|4907|4906|4907.5|4906.5|4906.5|4905|89
1732005930000|2024-11-19 08:45:30|4906.5|4906.5|4909.5|4908.5|4910|4909|4906.5|4906.5|50
1732005940000|2024-11-19 08:45:40|4910.5|4909|4909|4908.5|4910.5|4909|4908.5|4907.5|142
1732005950000|2024-11-19 08:45:50|4909.5|4908|4910|4909|4910|4909|4909.5|4908|7
1732005960000|2024-11-19 08:46:00|4910.5|4909.5|4911|4910|4912|4910.5|4910.5|4909.5|230
1732005970000|2024-11-19 08:46:10|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|0
1732005980000|2024-11-19 08:46:20|4911.5|4910.5|4910.5|4909.5|4911.5|4910.5|4910.5|4909.5|200
1732005990000|2024-11-19 08:46:30|4911|4910|4910|4909.5|4911|4910|4910|4909.5|168
1732006000000|2024-11-19 08:46:40|4909.5|4908.5|4908|4907|4909.5|4908.5|4908|4907|189
1732006010000|2024-11-19 08:46:50|4907|4906|4908|4907|4908.5|4907.5|4907|4906|102
1732006020000|2024-11-19 08:47:00|4907.5||4908||4908||4907.5||16
1732006030000|2024-11-19 08:47:10|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|145
1732006050000|2024-11-19 08:47:30|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|48
1732006060000|2024-11-19 08:47:40|4910|4909|4910|4909|4910|4909|4909.5|4909|391
1732006070000|2024-11-19 08:47:50|4909.5|4908|4908|4907|4909.5|4908|4908|4907|191
1732006080000|2024-11-19 08:48:00|4907.5|4905.5|4908.5|4908|4908.5|4908|4906.5|4905.5|273
1732006090000|2024-11-19 08:48:10|4910|4907.5|4910.5|4909|4910.5|4909|4910|4907.5|100
1732006100000|2024-11-19 08:48:20|4910||4910||4910||4910||0
1732006110000|2024-11-19 08:48:30|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|138
1732006120000|2024-11-19 08:48:40|4909.5|4909|4910|4908.5|4910.5|4909.5|4909.5|4908.5|261
1732006130000|2024-11-19 08:48:50||4909||4909||4909||4909|0
1732006140000|2024-11-19 08:49:00|4909.5|4910|4908.5|4908|4911|4910|4908.5|4908|141
1732006150000|2024-11-19 08:49:10|4909|4907.5|4908|4907|4909|4908|4908|4907|241
1732006160000|2024-11-19 08:49:20|4908.5|4908|4908.5|4908|4908.5|4908|4908|4907|44
1732006170000|2024-11-19 08:49:30|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|93
1732006180000|2024-11-19 08:49:40|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|15
1732006190000|2024-11-19 08:49:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1732006200000|2024-11-19 08:50:00|4908|4907|4906.5|4905.5|4908|4907|4906.5|4905.5|280
1732006210000|2024-11-19 08:50:10|4906|4905|4905.5|4905|4906.5|4905.5|4905.5|4905|107
1732006220000|2024-11-19 08:50:20|4906|4905.5|4906|4905|4906.5|4905.5|4906|4905|113
1732006230000|2024-11-19 08:50:30|4905.5|4904|4905|4904|4905.5|4904|4905|4904|42
1732006240000|2024-11-19 08:50:40|4904.5|4903|4904|4903|4904.5|4903|4904|4903|22
1732006250000|2024-11-19 08:50:50|4903.5|4902.5|4903|4902|4903.5|4902.5|4902.5|4901.5|102
1732006260000|2024-11-19 08:51:00|4903.5|4902.5|4904|4903|4904|4903|4903|4902.5|146
1732006270000|2024-11-19 08:51:10|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|121
1732006280000|2024-11-19 08:51:20|4904|4903|4903.5|4902.5|4904.5|4903.5|4903.5|4902.5|317
1732006290000|2024-11-19 08:51:30|4904|4903|4903.5|4902.5|4904.5|4904|4903.5|4902.5|155
1732006300000|2024-11-19 08:51:40|4904|4903|4903.5|4902.5|4904|4903|4903|4902.5|197
1732006310000|2024-11-19 08:51:50|4903|4902|4903|4902|4903.5|4902|4903|4902|81
1732006320000|2024-11-19 08:52:00|4902.5|4901.5|4900.5|4899.5|4902.5|4901.5|4900.5|4899.5|255
1732006330000|2024-11-19 08:52:10|4900|4899|4901|4900|4901|4900|4899.5|4898.5|462
1732006340000|2024-11-19 08:52:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|97
1732006350000|2024-11-19 08:52:30|4902|4901|4902|4901|4902|4901|4901.5|4900.5|94
1732006360000|2024-11-19 08:52:40|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4901.5|4900.5|0
1732006370000|2024-11-19 08:52:50|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|230
1732006380000|2024-11-19 08:53:00||4903||4902.5||4903||4902.5|0
1732006390000|2024-11-19 08:53:10|4902.5|4901|4902.5|4901|4902.5|4901.5|4902|4901|296
1732006400000|2024-11-19 08:53:20|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|20
1732006410000|2024-11-19 08:53:30||4901||4901.5||4901.5||4901|0
1732006420000|2024-11-19 08:53:40|4902|4901|4901.5|4901|4902|4901.5|4901.5|4901|0
1732006430000|2024-11-19 08:53:50|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|133
1732006440000|2024-11-19 08:54:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|18
1732006450000|2024-11-19 08:54:10|4899|4901.5|4902.5|4901.5|4902.5|4901.5|4899|4901.5|1331
1732006460000|2024-11-19 08:54:20||4902||4902||4902||4902|0
1732006470000|2024-11-19 08:54:30|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|159
1732006480000|2024-11-19 08:54:40|4903|4902|4902.5|4902|4903|4902|4902.5|4901|123
1732006490000|2024-11-19 08:54:50||4901.5||4902||4902||4901|0
1732006500000|2024-11-19 08:55:00|4904|4902.5|4903.5|4902|4904.5|4903.5|4903.5|4902|42
1732006510000|2024-11-19 08:55:10|4904|4902.5|4903|4901.5|4904|4902.5|4903|4901.5|140
1732006520000|2024-11-19 08:55:20|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|0
1732006530000|2024-11-19 08:55:30|4902.5|4902|4903|4902|4903|4902|4902.5|4901|85
1732006540000|2024-11-19 08:55:40|4902|4900.5|4902.5|4901|4902.5|4901|4902|4900.5|111
1732006550000|2024-11-19 08:55:50|4902|4900.5|4902|4900.5|4902|4901|4902|4900.5|0
1732006560000|2024-11-19 08:56:00||4901||4900.5||4901||4900.5|0
1732006570000|2024-11-19 08:56:10|4901.5|4899|4899.5|4898.5|4901.5|4899|4899.5|4898.5|760
1732006580000|2024-11-19 08:56:20|||||||||28
1732006600000|2024-11-19 08:56:40|||||||||78
1732006610000|2024-11-19 08:56:50|4900|4899|4900|4899|4900|4899.5|4900|4899|277
1732006620000|2024-11-19 08:57:00|4901|4899.5|4902|4901|4903|4902|4901|4899.5|862
1732006630000|2024-11-19 08:57:10|||||||||90
1732006640000|2024-11-19 08:57:20|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4901|13
1732006650000|2024-11-19 08:57:30|4902|4901.5|4903|4902|4903|4902|4901.5|4901|41
1732006670000|2024-11-19 08:57:50|4902.5||4902.5||4902.5||4902.5||104
1732006680000|2024-11-19 08:58:00|4903.5|4902.5|4905|4904|4906|4905|4903.5|4902.5|100
1732006690000|2024-11-19 08:58:10|4904|4903|4904|4903.5|4904|4903.5|4904|4903|100
1732006700000|2024-11-19 08:58:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|51
1732006710000|2024-11-19 08:58:30|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|100
1732006720000|2024-11-19 08:58:40|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|0
1732006730000|2024-11-19 08:58:50|4905|4904|4905|4904|4905|4904|4904.5|4903.5|20
1732006740000|2024-11-19 08:59:00|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|26
1732006750000|2024-11-19 08:59:10|4906|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|151
1732006760000|2024-11-19 08:59:20|4906|4905|4905.5|4905|4906|4905|4905.5|4904.5|0
1732006770000|2024-11-19 08:59:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|0
1732006790000|2024-11-19 08:59:50|4905.5|4904.5|4905|4904.5|4905.5|4905|4905|4904|140
1732006800000|2024-11-19 09:00:00|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905.5|4904|121
1732006810000|2024-11-19 09:00:10|4908.5|4907.5|4908|4907|4909|4908|4908|4907|430
1732006820000|2024-11-19 09:00:20|4908.5|4908|4909.5|4908.5|4910|4909|4908.5|4908|59
1732006830000|2024-11-19 09:00:30|4910|4909|4911|4909.5|4911|4909.5|4910|4908.5|1319
1732006840000|2024-11-19 09:00:40|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909.5|108
1732006850000|2024-11-19 09:00:50|4910.5|4910.5|4912|4911|4912|4911|4910.5|4910.5|0
1732006860000|2024-11-19 09:01:00|4911.5|4911.5|4913|4911.5|4913|4911.5|4911.5|4911.5|213
1732006870000|2024-11-19 09:01:10|4913.5|4912|4912|4911|4913.5|4912.5|4912|4911|312
1732006880000|2024-11-19 09:01:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1732006890000|2024-11-19 09:01:30|4913.5|4912|4913|4911.5|4913.5|4912.5|4913|4911.5|112
1732006900000|2024-11-19 09:01:40|4912.5|4912|4912.5|4912|4913|4912|4912.5|4911.5|20
1732006910000|2024-11-19 09:01:50|4913.5|4912.5|4916|4915|4916.5|4916|4913.5|4912.5|693
1732006920000|2024-11-19 09:02:00|4916.5|4914.5|4915.5|4914.5|4916.5|4915|4915.5|4914.5|306
1732006930000|2024-11-19 09:02:10|4915||4915.5||4915.5||4915||94
1732006940000|2024-11-19 09:02:20|4916|4915|4916|4915|4916|4915|4915.5|4915|20
1732006950000|2024-11-19 09:02:30|4915.5||4916||4916||4915.5||130
1732006960000|2024-11-19 09:02:40|4916.5|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|212
1732006970000|2024-11-19 09:02:50|4917|4916|4917|4916|4917|4916|4917|4916|416
1732006980000|2024-11-19 09:03:00|||||||||618
1732006990000|2024-11-19 09:03:10|||||||||66
1732007010000|2024-11-19 09:03:30|4916.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4916.5|245
1732007020000|2024-11-19 09:03:40|4918|4917|4918|4917|4918|4917|4918|4916.5|573
1732007030000|2024-11-19 09:03:50|4919|4918|4918|4917|4919|4918|4918|4917|55
1732007040000|2024-11-19 09:04:00|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|323
1732007050000|2024-11-19 09:04:10|4917|4916|4917|4916|4917|4916|4917|4916|145
1732007060000|2024-11-19 09:04:20|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|214
1732007070000|2024-11-19 09:04:30|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|242
1732007080000|2024-11-19 09:04:40|4916.5|4916|4917|4916|4917|4916|4916.5|4916|113
1732007090000|2024-11-19 09:04:50|||||||||98
1732007100000|2024-11-19 09:05:00||4916.5||4916.5||4916.5||4916.5|232
1732007110000|2024-11-19 09:05:10|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|216
1732007120000|2024-11-19 09:05:20|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|435
1732007130000|2024-11-19 09:05:30|4918|4917|4918|4917|4918|4917|4918|4917|115
1732007140000|2024-11-19 09:05:40|||||||||159
1732007150000|2024-11-19 09:05:50|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|118
1732007160000|2024-11-19 09:06:00|4918.5|4917|4918|4917.5|4918.5|4917.5|4917.5|4917|353
1732007170000|2024-11-19 09:06:10|4918.5|4918|4919|4918|4919|4918|4918.5|4918|412
1732007180000|2024-11-19 09:06:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|112
1732007190000|2024-11-19 09:06:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1732007200000|2024-11-19 09:06:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|8
1732007210000|2024-11-19 09:06:50|||||||||111
1732007220000|2024-11-19 09:07:00|4919|4918|4919|4918|4919|4918|4919|4918|210
1732007230000|2024-11-19 09:07:10|4921|4920.5|4922|4921|4922|4921|4921|4920.5|197
1732007240000|2024-11-19 09:07:20|4922.5|4921.5|4920.5|4919.5|4922.5|4921.5|4920.5|4919.5|319
1732007250000|2024-11-19 09:07:30|4921|4920|4920.5|4919.5|4921|4920|4920|4919.5|9
1732007260000|2024-11-19 09:07:40|4920||4920||4920.5||4920||0
1732007270000|2024-11-19 09:07:50|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|3
1732007280000|2024-11-19 09:08:00|4918.5|4917|4918|4917.5|4918.5|4917.5|4917.5|4916.5|79
1732007290000|2024-11-19 09:08:10|4919|4918|4919|4918|4919.5|4918.5|4919|4918|52
1732007300000|2024-11-19 09:08:20|4919.5|4918.5|4920.5|4919|4920.5|4919|4919.5|4918.5|611
1732007310000|2024-11-19 09:08:30|4920|4919.5|4920|4919|4920|4919.5|4920|4919|0
1732007320000|2024-11-19 09:08:40|4920.5|4919.5|4921.5|4920.5|4921.5|4920.5|4920.5|4919.5|136
1732007330000|2024-11-19 09:08:50|4922|4921|4921|4920|4922|4921|4921|4920|234
1732007350000|2024-11-19 09:09:10|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|102
1732007360000|2024-11-19 09:09:20|4920|4919|4920|4919|4920|4919|4919.5|4919|28
1732007370000|2024-11-19 09:09:30|4919.5|4918|4916|4915|4920|4918|4914.5|4914|649
1732007380000|2024-11-19 09:09:40|||||||||92
1732007390000|2024-11-19 09:09:50|||||||||3
1732007400000|2024-11-19 09:10:00|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|87
1732007410000|2024-11-19 09:10:10|4917|4916.5|4917|4916|4917|4916.5|4917|4916|87
1732007420000|2024-11-19 09:10:20|4914.5|4913.5|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|489
1732007430000|2024-11-19 09:10:30|4916.5|4915.5|4915.5|4914.5|4916.5|4915.5|4915.5|4914.5|853
1732007450000|2024-11-19 09:10:50|4914.5|4913.5|4914|4913|4914.5|4913.5|4913.5|4913|187
1732007460000|2024-11-19 09:11:00|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|4
1732007470000|2024-11-19 09:11:10|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|102
1732007480000|2024-11-19 09:11:20|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|163
1732007490000|2024-11-19 09:11:30|4913|4911.5|4913|4912|4913|4912|4912.5|4911.5|106
1732007500000|2024-11-19 09:11:40|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|78
1732007510000|2024-11-19 09:11:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|408
1732007520000|2024-11-19 09:12:00|4911|4909|4911.5|4910.5|4911.5|4910.5|4910|4909|848
1732007530000|2024-11-19 09:12:10|4912.5|4912|4913|4911.5|4913|4912|4912|4911|246
1732007540000|2024-11-19 09:12:20|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|0
1732007550000|2024-11-19 09:12:30|4913|4912|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|42
1732007560000|2024-11-19 09:12:40|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|0
1732007570000|2024-11-19 09:12:50|4913|4912|4912.5|4912|4913|4912|4912.5|4912|0
1732007580000|2024-11-19 09:13:00|4913||4912.5||4913||4912.5||0
1732007590000|2024-11-19 09:13:10|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|8
1732007600000|2024-11-19 09:13:20|4911|4910|4911|4910|4911|4910|4910.5|4909.5|29
1732007610000|2024-11-19 09:13:30|4911.5|4909.5|4912|4911|4912|4911|4910.5|4909.5|462
1732007620000|2024-11-19 09:13:40|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911|3
1732007630000|2024-11-19 09:13:50|4912.5||4912.5||4912.5||4912.5||48
1732007640000|2024-11-19 09:14:00|4912||4912||4912||4912||0
1732007650000|2024-11-19 09:14:10|4912.5|4912|4913|4912|4913|4912|4912.5|4911.5|123
1732007660000|2024-11-19 09:14:20|4912.5|4913|4914|4913|4914|4913|4912.5|4913|127
1732007670000|2024-11-19 09:14:30|4913.5||4913.5||4913.5||4913.5||100
1732007680000|2024-11-19 09:14:40|4914|4913.5|4914|4913|4914.5|4913.5|4914|4913|53
1732007690000|2024-11-19 09:14:50|4913.5||4914||4914||4913.5||100
1732007700000|2024-11-19 09:15:00|4913.5|4912|4913.5|4913|4913.5|4913|4912.5|4912|180
1732007710000|2024-11-19 09:15:10||4912.5||4912.5||4913||4912.5|0
1732007720000|2024-11-19 09:15:20|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|13
1732007730000|2024-11-19 09:15:30|4914|4914|4914|4913.5|4915|4914|4914|4913.5|115
1732007740000|2024-11-19 09:15:40|4913.5|4913|4914.5|4913|4914.5|4913.5|4913.5|4912.5|126
1732007750000|2024-11-19 09:15:50|4914|4912.5|4913|4912|4914|4912.5|4913|4912|452
1732007760000|2024-11-19 09:16:00|4910.5|4909.5|4909|4908|4911|4910|4908.5|4908|739
1732007770000|2024-11-19 09:16:10|4911|4910|4911|4909.5|4911.5|4910.5|4911|4909.5|171
1732007780000|2024-11-19 09:16:20|4910|4909|4909|4908|4910|4909|4908.5|4907.5|251
1732007790000|2024-11-19 09:16:30|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|174
1732007810000|2024-11-19 09:16:50|4909|4908|4910|4909|4910|4909|4909|4908|113
1732007820000|2024-11-19 09:17:00|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|283
1732007830000|2024-11-19 09:17:10|4910|4909|4908|4907|4910|4909|4907.5|4907|239
1732007840000|2024-11-19 09:17:20|||||||||1
1732007850000|2024-11-19 09:17:30|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909|4908.5|213
1732007860000|2024-11-19 09:17:40|4910|4909|4907.5|4906.5|4910|4909.5|4907.5|4906.5|272
1732007870000|2024-11-19 09:17:50|4908|4907|4908|4907|4908.5|4907.5|4907.5|4906.5|4577
1732007880000|2024-11-19 09:18:00|4907.5|4906.5|4906|4904.5|4907.5|4906.5|4905|4904.5|493
1732007890000|2024-11-19 09:18:10|4905.5|4905|4904.5|4904|4906|4905|4904.5|4904|173
1732007900000|2024-11-19 09:18:20|4905|4904.5|4905|4904|4905.5|4904.5|4904.5|4904|42
1732007910000|2024-11-19 09:18:30|4905.5|4904.5|4906|4905|4906|4905|4904.5|4904|254
1732007920000|2024-11-19 09:18:40|4907|4906|4906|4905|4907|4906.5|4906|4905|233
1732007930000|2024-11-19 09:18:50|4905.5|4904.5|4904|4903|4905.5|4904.5|4903.5|4903|433
1732007940000|2024-11-19 09:19:00|4903|4902|4904|4903|4904|4903|4902.5|4901.5|5566
1732007950000|2024-11-19 09:19:10|4903.5|4902.5|4904|4903|4904.5|4904|4903.5|4902.5|451
1732007960000|2024-11-19 09:19:20|4905.5|4904.5|4903|4902.5|4905.5|4904.5|4903|4902.5|919
1732007970000|2024-11-19 09:19:30|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|390
1732007980000|2024-11-19 09:19:40|||||||||111
1732007990000|2024-11-19 09:19:50|4902|4902|4902.5|4902|4903|4902|4902|4902|139
1732008000000|2024-11-19 09:20:00|4903|4902.5|4902.5|4901|4903.5|4902.5|4902|4901|358
1732008010000|2024-11-19 09:20:10|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|156
1732008020000|2024-11-19 09:20:20|4902|4900.5|4900|4899.5|4902|4900.5|4899.5|4898.5|948
1732008030000|2024-11-19 09:20:30|4900.5|4899|4898|4897.5|4900.5|4899.5|4898|4897.5|437
1732008040000|2024-11-19 09:20:40|4897.5|4896.5|4897.5|4896.5|4899|4898.5|4897.5|4896.5|461
1732008050000|2024-11-19 09:20:50|4898|4897|4898|4897|4898|4897|4897.5|4896.5|194
1732008060000|2024-11-19 09:21:00|4900.5|4900|4901.5|4900|4901.5|4900.5|4900.5|4900|814
1732008070000|2024-11-19 09:21:10|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|229
1732008080000|2024-11-19 09:21:20|4900|4900.5|4900|4899|4901|4900.5|4900|4899|490
1732008090000|2024-11-19 09:21:30|4899.5||4900||4900||4899.5||80
1732008100000|2024-11-19 09:21:40|4901|4900.5|4899.5|4899|4901|4900.5|4899.5|4899|744
1732008110000|2024-11-19 09:21:50|4900|4898.5|4899|4898.5|4900|4899|4899|4898.5|322
1732008120000|2024-11-19 09:22:00|4900|4899|4900|4899|4900|4899|4899.5|4898.5|255
1732008130000|2024-11-19 09:22:10|4901|4900|4901|4900|4901.5|4900.5|4901|4900|48
1732008140000|2024-11-19 09:22:20|4900.5|4899|4901.5|4900.5|4901.5|4900.5|4900|4899|188
1732008150000|2024-11-19 09:22:30|4902|4901|4901.5|4900.5|4902.5|4901.5|4901|4900|258
1732008160000|2024-11-19 09:22:40|4902|4901|4903|4902|4903|4902|4902|4901|129
1732008170000|2024-11-19 09:22:50|4902|4902.5|4902|4901.5|4902|4902.5|4902|4901.5|146
1732008180000|2024-11-19 09:23:00|4904|4903|4903.5|4902.5|4904|4903|4903|4902|354
1732008190000|2024-11-19 09:23:10|4904|4903|4903|4902|4904|4903|4902.5|4901.5|89
1732008200000|2024-11-19 09:23:20|4902.5|4902.5|4903|4902.5|4903|4902.5|4902.5|4902.5|2
1732008210000|2024-11-19 09:23:30|4902.5|4902|4903.5|4902.5|4904|4903|4902.5|4902|43
1732008220000|2024-11-19 09:23:40|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|48
1732008230000|2024-11-19 09:23:50|4904||4903||4904||4903||221
1732008240000|2024-11-19 09:24:00|4903.5|4900|4901.5|4900.5|4903.5|4900.5|4901|4900|687
1732008250000|2024-11-19 09:24:10|4902|4901|4901|4900|4902|4901|4901|4900|214
1732008260000|2024-11-19 09:24:20|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|87
1732008270000|2024-11-19 09:24:30||4899.5||4899.5||4899.5||4899.5|0
1732008280000|2024-11-19 09:24:40|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|208
1732008290000|2024-11-19 09:24:50|4900||4900||4900||4900||1
1732008300000|2024-11-19 09:25:00||4899||4899||4899.5||4899|140
1732008310000|2024-11-19 09:25:10|4899.5|4898.5|4899|4898.5|4900|4898.5|4899|4898.5|212
1732008320000|2024-11-19 09:25:20|4899.5|4898|4899.5|4898.5|4900|4899|4899|4898|903
1732008330000|2024-11-19 09:25:30|4899|4898|4898.5|4897.5|4899|4898|4897|4896.5|533
1732008340000|2024-11-19 09:25:40|4897.5|4897|4897|4896|4897.5|4897|4896.5|4896|228
1732008350000|2024-11-19 09:25:50|4896.5||4896.5||4896.5||4896.5||225
1732008360000|2024-11-19 09:26:00|4897|4896.5|4898|4897.5|4898.5|4897.5|4897|4896.5|1341
1732008370000|2024-11-19 09:26:10|4898.5|4898.5|4899.5|4898.5|4899.5|4898.5|4898.5|4898.5|59
1732008380000|2024-11-19 09:26:20|4899|4899|4899.5|4899|4899.5|4899|4898.5|4897.5|434
1732008390000|2024-11-19 09:26:30|4900|4898.5|4900|4899|4900.5|4899.5|4899|4898.5|235
1732008400000|2024-11-19 09:26:40|4900.5|4899.5|4899.5|4899|4900.5|4899.5|4899.5|4899|251
1732008410000|2024-11-19 09:26:50|4900|4898.5|4899.5|4898.5|4900|4898.5|4899|4898.5|36
1732008420000|2024-11-19 09:27:00|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|183
1732008430000|2024-11-19 09:27:10|4899|4898|4899|4898|4899|4898|4899|4898|174
1732008440000|2024-11-19 09:27:20|4900|4898.5|4899.5|4898.5|4900|4899|4899.5|4898|50
1732008450000|2024-11-19 09:27:30|4900|4899|4900.5|4900|4900.5|4900|4899.5|4898.5|303
1732008460000|2024-11-19 09:27:40|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|223
1732008470000|2024-11-19 09:27:50|4900|4899|4900|4899|4900|4899.5|4900|4899|271
1732008480000|2024-11-19 09:28:00|4899.5|4898.5|4900|4899|4900|4899.5|4899.5|4898.5|22
1732008490000|2024-11-19 09:28:10|4901|4900|4900|4899|4902|4901|4900|4899|364
1732008500000|2024-11-19 09:28:20|4899.5||4899.5||4900||4899.5||321
1732008510000|2024-11-19 09:28:30||4898.5||4899||4899||4898.5|178
1732008520000|2024-11-19 09:28:40|4899|4898.5|4899|4898|4899|4899|4899|4898|228
1732008530000|2024-11-19 09:28:50|4899.5|4898.5|4899|4898.5|4899.5|4899|4899|4898.5|434
1732008540000|2024-11-19 09:29:00|4899.5|4899|4899.5|4899|4900|4899|4899.5|4898.5|275
1732008550000|2024-11-19 09:29:10|4899|4898.5|4898.5|4898|4899.5|4898.5|4898.5|4897.5|240
1732008560000|2024-11-19 09:29:20|4899|4897.5|4899|4898.5|4899.5|4899|4899|4897.5|605
1732008570000|2024-11-19 09:29:30|4899.5||4899||4899.5||4899||545
1732008580000|2024-11-19 09:29:40|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|312
1732008590000|2024-11-19 09:29:50|4898|4897|4899|4898.5|4899|4898.5|4897.5|4896.5|484
1732008600000|2024-11-19 09:30:00|4898.5|4898|4898.5|4898|4899|4898.5|4898.5|4898|626
1732008610000|2024-11-19 09:30:10|4898|4897|4899|4898.5|4899|4898.5|4898|4897|522
1732008620000|2024-11-19 09:30:20|4898.5|4898|4900.5|4899.5|4900.5|4899.5|4898.5|4898|315
1732008630000|2024-11-19 09:30:30|4900|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|303
1732008640000|2024-11-19 09:30:40|4899.5|4899|4901|4900|4901|4900|4899.5|4898.5|238
1732008650000|2024-11-19 09:30:50|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|178
1732008660000|2024-11-19 09:31:00|4900|4899|4899|4898.5|4900|4899|4899|4898.5|196
1732008670000|2024-11-19 09:31:10|4898.5|4898|4899|4898.5|4899|4898.5|4898.5|4898|335
1732008680000|2024-11-19 09:31:20|4898.5|4898|4899|4898.5|4899|4898.5|4898.5|4898|165
1732008690000|2024-11-19 09:31:30|4897.5|4897|4895.5|4895|4897.5|4897|4895.5|4895|271
1732008700000|2024-11-19 09:31:40|4896|4895.5|4896|4895|4896|4895.5|4895.5|4895|28
1732008710000|2024-11-19 09:31:50|4895.5|4895.5|4899.5|4898.5|4899.5|4898.5|4895.5|4895.5|301
1732008720000|2024-11-19 09:32:00|4900|4899.5|4899.5|4898.5|4900|4899.5|4899.5|4898.5|240
1732008730000|2024-11-19 09:32:10|4899|4899|4898.5|4898|4899|4899|4898.5|4897.5|130
1732008740000|2024-11-19 09:32:20|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|826
1732008750000|2024-11-19 09:32:30|4899.5|4899|4899.5|4898.5|4900|4899|4899|4898|270
1732008760000|2024-11-19 09:32:40|4899|4898|4897|4896.5|4899.5|4898.5|4897|4896|275
1732008770000|2024-11-19 09:32:50|4898|4897|4895.5|4895|4898|4897|4895|4894.5|1297
1732008780000|2024-11-19 09:33:00|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|588
1732008790000|2024-11-19 09:33:10|4896.5|4896|4896.5|4896|4896.5|4896|4896|4895.5|538
1732008800000|2024-11-19 09:33:20|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|223
1732008810000|2024-11-19 09:33:30|4897.5|4897|4898|4897|4898|4897|4897.5|4897|334
1732008820000|2024-11-19 09:33:40|4898.5|4897.5|4899.5|4899|4901.5|4900.5|4898|4897.5|458
1732008830000|2024-11-19 09:33:50|4900|4898.5|4900.5|4899.5|4901|4900|4900|4898.5|777
1732008840000|2024-11-19 09:34:00|4900|4899|4900.5|4900|4901|4900|4900|4899|808
1732008850000|2024-11-19 09:34:10|4901|4900.5|4901.5|4901|4902.5|4901.5|4901|4900.5|524
1732008860000|2024-11-19 09:34:20|4902|4900.5|4901.5|4900.5|4902|4901.5|4901.5|4900.5|1250
1732008870000|2024-11-19 09:34:30|4902|4901|4902|4901|4902.5|4901.5|4901.5|4900.5|304
1732008880000|2024-11-19 09:34:40|4902.5|4901.5|4901.5|4901|4902.5|4901.5|4900.5|4899.5|600
1732008890000|2024-11-19 09:34:50|4902|4900.5|4899|4898.5|4902|4900.5|4899|4898.5|133
1732008900000|2024-11-19 09:35:00|4899.5|4899|4899.5|4898.5|4900|4899.5|4899|4898.5|202
1732008910000|2024-11-19 09:35:10|4899|4897|4897.5|4896.5|4899.5|4897|4897.5|4896.5|880
1732008920000|2024-11-19 09:35:20|4898|4897|4899.5|4898.5|4899.5|4898.5|4898|4897|135
1732008930000|2024-11-19 09:35:30|4900|4899|4901.5|4900.5|4901.5|4900.5|4900|4899|317
1732008940000|2024-11-19 09:35:40|4902|4901|4902|4901.5|4902.5|4901.5|4901.5|4901|482
1732008950000|2024-11-19 09:35:50|4901.5|4901|4902|4901.5|4902|4901.5|4901|4900.5|241
1732008960000|2024-11-19 09:36:00|4901.5|4900.5|4899.5|4898.5|4902|4901|4899|4898|464
1732008970000|2024-11-19 09:36:10|4899|4898|4898.5|4898|4899|4898|4898|4897.5|248
1732008980000|2024-11-19 09:36:20|4899|4898.5|4900|4899|4900.5|4900|4899|4898.5|235
1732008990000|2024-11-19 09:36:30|4899.5|4899.5|4900|4899|4900|4899.5|4899.5|4899|49
1732009000000|2024-11-19 09:36:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899|545
1732009010000|2024-11-19 09:36:50|4900|4899|4900|4899.5|4900.5|4899.5|4899.5|4898.5|25
1732009020000|2024-11-19 09:37:00|4900.5|4900.5|4902|4901|4902|4901|4900.5|4900.5|101
1732009030000|2024-11-19 09:37:10|4901.5|4900.5|4902|4901|4902|4901|4901|4900.5|182
1732009040000|2024-11-19 09:37:20|4902.5|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|180
1732009050000|2024-11-19 09:37:30|4903|4901.5|4901.5|4901|4903|4902|4901.5|4900.5|217
1732009060000|2024-11-19 09:37:40|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|157
1732009070000|2024-11-19 09:37:50|4901|4900.5|4900|4899|4901|4900.5|4900|4899|421
1732009080000|2024-11-19 09:38:00|4900.5|4899.5|4901|4900|4901|4900|4900|4899|2264
1732009090000|2024-11-19 09:38:10|4900.5|4900.5|4900.5|4899.5|4900.5|4900.5|4900|4899.5|180
1732009100000|2024-11-19 09:38:20|4900||4900.5||4900.5||4900||307
1732009110000|2024-11-19 09:38:30||4900||4899.5||4900||4899.5|46
1732009120000|2024-11-19 09:38:40|4900|4900|4900.5|4900|4901|4900|4900|4899.5|231
1732009130000|2024-11-19 09:38:50|4901|4899.5|4901|4900|4901|4900|4900|4899.5|113
1732009140000|2024-11-19 09:39:00|4900.5|4900.5|4901|4900.5|4901|4900.5|4900.5|4900.5|260
1732009150000|2024-11-19 09:39:10|||||||||450
1732009160000|2024-11-19 09:39:20|4901.5|4901|4900.5|4900|4901.5|4901|4900.5|4900|162
1732009170000|2024-11-19 09:39:30|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4900|4899.5|421
1732009180000|2024-11-19 09:39:40|4901.5|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|0
1732009190000|2024-11-19 09:39:50|4901|4900|4900.5|4899.5|4901|4900.5|4900.5|4899.5|291
1732009200000|2024-11-19 09:40:00|4899.5|4899|4900|4899.5|4900|4899.5|4899|4898.5|168
1732009210000|2024-11-19 09:40:10|4900.5|4900|4900.5|4900|4900.5|4900|4900|4899.5|421
1732009220000|2024-11-19 09:40:20|4900|4899.5|4900|4899.5|4900|4900|4900|4899.5|445
1732009230000|2024-11-19 09:40:30|4901|4900|4900|4899.5|4901|4900|4900|4899.5|804
1732009240000|2024-11-19 09:40:40|||||||||240
1732009250000|2024-11-19 09:40:50|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|137
1732009260000|2024-11-19 09:41:00|4899.5|4899|4901|4900|4901|4900|4899.5|4899|344
1732009270000|2024-11-19 09:41:10|4900.5|4900.5|4901.5|4900.5|4901.5|4900.5|4900.5|4900|240
1732009280000|2024-11-19 09:41:20|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|308
1732009290000|2024-11-19 09:41:30|4902|4901|4902|4901|4902.5|4901.5|4902|4901|35
1732009300000|2024-11-19 09:41:40|4902.5|4901.5|4902.5|4902|4903|4902|4902.5|4901.5|76
1732009310000|2024-11-19 09:41:50||4901.5||4901.5||4901.5||4901.5|2
1732009320000|2024-11-19 09:42:00|4902|4901|4901|4900.5|4902|4901|4901|4900.5|115
1732009330000|2024-11-19 09:42:10||4900||4900||4900||4900|59
1732009340000|2024-11-19 09:42:20|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900|4899|247
1732009350000|2024-11-19 09:42:30|4900|4899|4900|4899.5|4900|4899.5|4900|4899|43
1732009360000|2024-11-19 09:42:40|4900.5|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|281
1732009370000|2024-11-19 09:42:50|4901|4901|4901|4900.5|4901.5|4901|4901|4900.5|134
1732009380000|2024-11-19 09:43:00|4901.5|4901|4904.5|4903.5|4904.5|4903.5|4901.5|4901|202
1732009390000|2024-11-19 09:43:10|4904|4904|4904.5|4904|4904.5|4904|4904|4904|118
1732009400000|2024-11-19 09:43:20|4905|4904.5|4905|4904.5|4905|4904.5|4904.5|4904.5|123
1732009410000|2024-11-19 09:43:30|4906.5|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|252
1732009420000|2024-11-19 09:43:40|4906|4905.5|4906|4905.5|4906.5|4905.5|4906|4905.5|175
1732009430000|2024-11-19 09:43:50|4905.5|4905|4906|4905|4906|4905|4905|4904.5|392
1732009440000|2024-11-19 09:44:00|4905.5|4904.5|4903.5|4903|4905.5|4904.5|4903.5|4903|982
1732009450000|2024-11-19 09:44:10|4904.5|4903.5|4901|4900|4905|4904.5|4900.5|4899.5|334
1732009460000|2024-11-19 09:44:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|121
1732009470000|2024-11-19 09:44:30|4902|4901|4901|4900.5|4902|4901|4901|4900|269
1732009480000|2024-11-19 09:44:40|4901.5|4900|4901.5|4901|4902|4901|4901.5|4900|251
1732009490000|2024-11-19 09:44:50|4900.5|4900|4901|4900|4901.5|4900.5|4900.5|4900|204
1732009500000|2024-11-19 09:45:00|4901.5|4900.5|4900.5|4900|4901.5|4900.5|4900.5|4900|183
1732009510000|2024-11-19 09:45:10|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|281
1732009520000|2024-11-19 09:45:20||4900||4899.5||4900||4899.5|104
1732009530000|2024-11-19 09:45:30|4901.5|4900|4901.5|4901|4901.5|4901|4901.5|4899.5|77
1732009540000|2024-11-19 09:45:40|4901|4900.5|4900.5|4899.5|4901|4900.5|4900|4899.5|198
1732009550000|2024-11-19 09:45:50|4900|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|165
1732009560000|2024-11-19 09:46:00|4900|4900|4900|4899.5|4900.5|4900|4900|4899.5|185
1732009570000|2024-11-19 09:46:10|4899.5|4898.5|4899.5|4899|4900|4899.5|4899.5|4898.5|80
1732009580000|2024-11-19 09:46:20|4900|4898.5|4899.5|4899|4900|4899|4899.5|4898.5|425
1732009590000|2024-11-19 09:46:30|4900.5|4899.5|4901|4900|4901.5|4900.5|4900.5|4899.5|320
1732009600000|2024-11-19 09:46:40|4900.5|4899.5|4900.5|4900|4901|4900|4900|4899.5|107
1732009610000|2024-11-19 09:46:50|4901|4899.5|4901|4900|4901|4900.5|4900.5|4899.5|461
1732009620000|2024-11-19 09:47:00|4900.5|4900.5|4900|4899.5|4900.5|4900.5|4900|4899.5|211
1732009630000|2024-11-19 09:47:10|||||||||50
1732009640000|2024-11-19 09:47:20|4901|4900|4901|4900|4901|4900.5|4901|4900|241
1732009650000|2024-11-19 09:47:30|4902|4901|4900.5|4900|4902|4901|4900.5|4900|455
1732009660000|2024-11-19 09:47:40|||||||||201
1732009670000|2024-11-19 09:47:50|4901.5|4900.5|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|122
1732009680000|2024-11-19 09:48:00|4902|4901|4901|4900|4902|4901|4900.5|4899.5|301
1732009690000|2024-11-19 09:48:10|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|150
1732009700000|2024-11-19 09:48:20|4898|4897.5|4897|4896|4898.5|4897.5|4897|4896|2951
1732009710000|2024-11-19 09:48:30|4896.5|4895|4896|4895|4896.5|4895|4895|4894.5|220
1732009720000|2024-11-19 09:48:40|4895.5||4896||4896||4895.5||0
1732009730000|2024-11-19 09:48:50|4896.5|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|271
1732009740000|2024-11-19 09:49:00|4898|4897|4897.5|4897|4898.5|4897.5|4897.5|4896.5|155
1732009750000|2024-11-19 09:49:10|4897|4896.5|4896|4895|4897|4896.5|4896|4895|521
1732009760000|2024-11-19 09:49:20|4895.5|4894.5|4896|4895.5|4896|4895.5|4895|4894.5|240
1732009770000|2024-11-19 09:49:30|4895.5|4895|4896|4895|4896|4895|4895.5|4894.5|662
1732009780000|2024-11-19 09:49:40|4897.5|4897|4896|4895|4897.5|4897|4896|4895|332
1732009790000|2024-11-19 09:49:50|4895.5|4895.5|4896|4895.5|4896.5|4895.5|4895.5|4895.5|38
1732009800000|2024-11-19 09:50:00|4895.5|4895|4896.5|4895.5|4896.5|4895.5|4895.5|4895|309
1732009810000|2024-11-19 09:50:10|4895.5|4895|4895.5|4895|4895.5|4895|4895|4894.5|230
1732009820000|2024-11-19 09:50:20|4896|4895.5|4896|4895|4897|4896|4896|4895|315
1732009830000|2024-11-19 09:50:30|4895.5||4895.5||4895.5||4895.5||50
1732009840000|2024-11-19 09:50:40|4896|4895.5|4896|4895|4896.5|4895.5|4895.5|4895|189
1732009850000|2024-11-19 09:50:50|4895.5|4894.5|4895.5|4895|4896|4895|4895|4894.5|0
1732009860000|2024-11-19 09:51:00|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|145
1732009870000|2024-11-19 09:51:10|4894.5|4894|4894.5|4894|4894.5|4894.5|4894.5|4894|108
1732009880000|2024-11-19 09:51:20|4895|4894.5|4897|4896.5|4897|4896.5|4894.5|4894.5|163
1732009890000|2024-11-19 09:51:30|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|261
1732009900000|2024-11-19 09:51:40|4897|4896|4895.5|4895|4897|4896.5|4895.5|4895|45
1732009910000|2024-11-19 09:51:50|4896||4896||4896||4895.5||93
1732009920000|2024-11-19 09:52:00|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|310
1732009930000|2024-11-19 09:52:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|0
1732009940000|2024-11-19 09:52:20|4898|4896.5|4899|4898|4899|4898|4897.5|4896.5|69
1732009950000|2024-11-19 09:52:30|4898|4897|4898|4897|4898|4897.5|4897.5|4896.5|237
1732009960000|2024-11-19 09:52:40|4898.5|4897.5|4898|4897|4898.5|4897.5|4897.5|4897|80
1732009970000|2024-11-19 09:52:50|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|26
1732009980000|2024-11-19 09:53:00|4897|4896|4897|4896.5|4897.5|4896.5|4896.5|4896|65
1732009990000|2024-11-19 09:53:10|||||||||12
1732010000000|2024-11-19 09:53:20|4896.5|4896|4897|4896|4897|4896|4895.5|4895|306
1732010010000|2024-11-19 09:53:30|4896.5|4896.5|4897|4896|4897|4896.5|4896.5|4895.5|5
1732010020000|2024-11-19 09:53:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|247
1732010030000|2024-11-19 09:53:50|4898|4897|4897|4896|4898|4897|4896.5|4896|127
1732010040000|2024-11-19 09:54:00||4896.5||4896.5||4896.5||4896.5|421
1732010050000|2024-11-19 09:54:10|||||||||609
1732010060000|2024-11-19 09:54:20|4896|4896|4897.5|4897|4897.5|4897|4896|4895.5|426
1732010070000|2024-11-19 09:54:30|4897|4896|4897|4896|4897|4896|4897|4896|31
1732010080000|2024-11-19 09:54:40||4896.5||4896||4896.5||4896|0
1732010090000|2024-11-19 09:54:50|4896.5|4896.5|4897|4896|4897.5|4896.5|4896.5|4896|49
1732010100000|2024-11-19 09:55:00|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|59
1732010110000|2024-11-19 09:55:10|4895|4895|4894|4893|4895|4895|4894|4893|188
1732010120000|2024-11-19 09:55:20|4893.5||4893.5||4894||4893.5||68
1732010130000|2024-11-19 09:55:30|4894|4893.5|4894.5|4893|4894.5|4893.5|4894|4893|327
1732010140000|2024-11-19 09:55:40|4894|4893.5|4894|4893|4894.5|4893.5|4893.5|4893|65
1732010150000|2024-11-19 09:55:50|4894.5|4893.5|4896|4895|4896.5|4895|4894.5|4893.5|120
1732010160000|2024-11-19 09:56:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|103
1732010170000|2024-11-19 09:56:10|4896|4896|4896|4895.5|4896|4896|4896|4895.5|13
1732010180000|2024-11-19 09:56:20|4896.5|4896|4897|4896|4897.5|4896.5|4896.5|4896|459
1732010190000|2024-11-19 09:56:30|4896.5|4895.5|4896.5|4895.5|4897|4896|4896.5|4895.5|78
1732010200000|2024-11-19 09:56:40|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|86
1732010210000|2024-11-19 09:56:50|4896.5|4894.5|4895.5|4894.5|4896.5|4894.5|4895.5|4894.5|93
1732010220000|2024-11-19 09:57:00|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|101
1732010230000|2024-11-19 09:57:10|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|43
1732010240000|2024-11-19 09:57:20|4895|4894|4895|4894|4895.5|4895|4895|4894|194
1732010250000|2024-11-19 09:57:30|4894.5|4893.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|0
1732010260000|2024-11-19 09:57:40|4894||4894.5||4894.5||4894||130
1732010270000|2024-11-19 09:57:50|4894|4894.5|4895.5|4894.5|4895.5|4894.5|4894|4894.5|0
1732010280000|2024-11-19 09:58:00|4895|4895|4895|4894.5|4896|4895|4895|4894|229
1732010300000|2024-11-19 09:58:20|4894.5|4893.5|4894.5|4894|4894.5|4894|4894.5|4893.5|249
1732010310000|2024-11-19 09:58:30||4893.5||4893.5||4894||4893.5|74
1732010320000|2024-11-19 09:58:40|4894||4894||4894||4894||52
1732010330000|2024-11-19 09:58:50|4895|4894|4894|4893|4895|4894|4894|4893|1948
1732010340000|2024-11-19 09:59:00||4893.5||4893||4893.5||4893|3055
1732010350000|2024-11-19 09:59:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893|215
1732010360000|2024-11-19 09:59:20|4894|4893|4896|4895|4896|4895|4894|4893|173
1732010370000|2024-11-19 09:59:30|4895.5|4894.5|4895|4894|4895.5|4895|4895|4893.5|156
1732010380000|2024-11-19 09:59:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|30
1732010390000|2024-11-19 09:59:50|||||||||123
1732010400000|2024-11-19 10:00:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|368
1732010410000|2024-11-19 10:00:10|4894|4894|4894|4893|4894|4894|4894|4893|157
1732010420000|2024-11-19 10:00:20||4893.5||4893||4893.5||4893|0
1732010430000|2024-11-19 10:00:30||4893.5||4893||4893.5||4893|2
1732010440000|2024-11-19 10:00:40|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|209
1732010450000|2024-11-19 10:00:50|4890|4889|4892|4891|4892|4891|4890|4888.5|102
1732010460000|2024-11-19 10:01:00|4893.5|4891.5|4893.5|4892.5|4893.5|4892.5|4893|4891.5|428
1732010470000|2024-11-19 10:01:10||4892||4892.5||4892.5||4892|372
1732010480000|2024-11-19 10:01:20|4893|4892|4891.5|4890.5|4893|4892|4891.5|4890.5|147
1732010490000|2024-11-19 10:01:30|4891|4890|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|269
1732010500000|2024-11-19 10:01:40|4890|4889|4890|4889|4890|4889|4890|4889|230
1732010510000|2024-11-19 10:01:50|4890.5|4889.5|4890.5|4889|4890.5|4889.5|4890.5|4889|50
1732010520000|2024-11-19 10:02:00|4890|4889.5|4891|4890.5|4891|4890.5|4890|4889|346
1732010530000|2024-11-19 10:02:10|4892|4890|4892|4891|4892|4891|4892|4890|246
1732010540000|2024-11-19 10:02:20|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4890.5|281
1732010550000|2024-11-19 10:02:30|4891|4890.5|4891|4890|4891|4891|4891|4890|109
1732010560000|2024-11-19 10:02:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890|14
1732010570000|2024-11-19 10:02:50|4891|4890|4891|4890|4891|4890|4891|4890|124
1732010580000|2024-11-19 10:03:00|4892|4890.5|4892|4891|4892.5|4891.5|4892|4890.5|53
1732010590000|2024-11-19 10:03:10|4892.5|4891.5|4893|4892.5|4893.5|4892.5|4892.5|4891.5|100
1732010600000|2024-11-19 10:03:20|4893.5|4892|4893|4892|4893.5|4892.5|4893|4892|27
1732010610000|2024-11-19 10:03:30|4892.5||4893||4893||4892.5||2
1732010620000|2024-11-19 10:03:40|4892.5||4893||4893||4892.5||10
1732010640000|2024-11-19 10:04:00|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|93
1732010650000|2024-11-19 10:04:10||4890.5||4891||4891||4890.5|0
1732010660000|2024-11-19 10:04:20|4891.5|4891.5|4892.5|4891|4892.5|4891.5|4891.5|4891|3068
1732010670000|2024-11-19 10:04:30|4892|4891.5|4893|4892|4893.5|4892.5|4892|4891.5|504
1732010680000|2024-11-19 10:04:40|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|2
1732010690000|2024-11-19 10:04:50|4891.5||4891.5||4892||4891.5||89
1732010700000|2024-11-19 10:05:00|4892|4891.5|4892.5|4891|4892.5|4891.5|4892|4891|103
1732010710000|2024-11-19 10:05:10|4893|4891.5|4891.5|4891|4893|4891.5|4891.5|4891|2
1732010720000|2024-11-19 10:05:20||4890.5||4890.5||4890.5||4890.5|115
1732010730000|2024-11-19 10:05:30|4891||4891.5||4891.5||4891||49
1732010740000|2024-11-19 10:05:40|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|13
1732010750000|2024-11-19 10:05:50||4891||4891.5||4891.5||4891|56
1732010760000|2024-11-19 10:06:00|4893.5|4892.5|4894|4892.5|4894|4892.5|4893.5|4892.5|40
1732010770000|2024-11-19 10:06:10|4893|4893|4893|4892|4893|4893|4893|4892|51
1732010780000|2024-11-19 10:06:20|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|16
1732010790000|2024-11-19 10:06:30|4893.5|4893.5|4893|4892|4893.5|4893.5|4893|4892|104
1732010810000|2024-11-19 10:06:50|4893.5||4893||4893.5||4893||0
1732010820000|2024-11-19 10:07:00|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|202
1732010830000|2024-11-19 10:07:10|4892.5|4891.5|4893|4892|4893|4892|4891.5|4891|252
1732010840000|2024-11-19 10:07:20|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|98
1732010850000|2024-11-19 10:07:30|4891.5||4892||4892||4891.5||112
1732010860000|2024-11-19 10:07:40|4891.5||4891.5||4891.5||4891.5||44
1732010870000|2024-11-19 10:07:50|4892|4892|4893|4892|4893|4892|4892|4892|20
1732010880000|2024-11-19 10:08:00|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|538
1732010890000|2024-11-19 10:08:10|4893.5||4893.5||4893.5||4893.5||240
1732010900000|2024-11-19 10:08:20|4894|4893|4894|4893|4894.5|4893.5|4894|4893|101
1732010910000|2024-11-19 10:08:30|4893.5||4894||4894||4893.5||44
1732010920000|2024-11-19 10:08:40|4893.5|4894|4895|4894|4895|4894|4893.5|4894|2
1732010930000|2024-11-19 10:08:50|4894.5||4895||4895||4894.5||50
1732010940000|2024-11-19 10:09:00|4894.5||4894.5||4894.5||4894.5||49
1732010950000|2024-11-19 10:09:10|4895||4895||4895||4894.5||0
1732010960000|2024-11-19 10:09:20|4894.5||4894.5||4895||4894.5||89
1732010970000|2024-11-19 10:09:30|4894|4893.5|4893|4892|4894|4893.5|4893|4892|245
1732010980000|2024-11-19 10:09:40|4892.5|4892.5|4892.5|4892|4893|4892.5|4892.5|4892|271
1732010990000|2024-11-19 10:09:50|||||||||43
1732011000000|2024-11-19 10:10:00|4892|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|506
1732011010000|2024-11-19 10:10:10|4891|4890|4890.5|4889.5|4891|4890|4890|4889|75
1732011020000|2024-11-19 10:10:20|4890|4889|4889|4888|4890|4889|4889|4888|44
1732011030000|2024-11-19 10:10:30|4888.5|4887.5|4890|4889|4890|4889|4888.5|4887.5|33
1732011040000|2024-11-19 10:10:40|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|23
1732011050000|2024-11-19 10:10:50|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|100
1732011060000|2024-11-19 10:11:00|4891|4891|4891.5|4890.5|4892|4891|4891|4890.5|368
1732011070000|2024-11-19 10:11:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|207
1732011080000|2024-11-19 10:11:20|4890|4888.5|4889.5|4888.5|4890.5|4888.5|4889.5|4888.5|22
1732011110000|2024-11-19 10:11:50|||||||||29
1732011120000|2024-11-19 10:12:00|4889|4888|4889|4888|4889|4888|4889|4888|99
1732011130000|2024-11-19 10:12:10|4888.5||4888.5||4888.5||4888.5||5
1732011140000|2024-11-19 10:12:20|4888|4887.5|4889|4888|4889|4888|4888|4887.5|609
1732011150000|2024-11-19 10:12:30|4889.5|4888.5|4889|4888|4889.5|4888.5|4889|4888|87
1732011160000|2024-11-19 10:12:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|78
1732011170000|2024-11-19 10:12:50|4888|4888|4890|4889|4890|4889|4888|4888|349
1732011180000|2024-11-19 10:13:00|4889|4888|4888|4887|4889|4888|4888|4887|236
1732011190000|2024-11-19 10:13:10|4887.5|4886.5|4887.5|4886.5|4887.5|4887|4887.5|4886.5|50
1732011200000|2024-11-19 10:13:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|50
1732011210000|2024-11-19 10:13:30|4888|4887|4887|4886.5|4888|4887|4887|4886.5|54
1732011220000|2024-11-19 10:13:40|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|10
1732011230000|2024-11-19 10:13:50|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|78
1732011240000|2024-11-19 10:14:00|4887||4887.5||4887.5||4887||4
1732011250000|2024-11-19 10:14:10|4888|4887|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|180
1732011260000|2024-11-19 10:14:20|4887|4885|4886.5|4885.5|4887|4885.5|4886.5|4885|160
1732011270000|2024-11-19 10:14:30|4886|4885|4888|4887|4888|4887|4886|4885|241
1732011280000|2024-11-19 10:14:40|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|34
1732011290000|2024-11-19 10:14:50|4888.5|4887|4888|4887|4888.5|4887.5|4888|4887|49
1732011300000|2024-11-19 10:15:00|4888.5|4887.5|4892.5|4891.5|4893|4892.5|4888|4887.5|175
1732011310000|2024-11-19 10:15:10|4893|4892|4892.5|4891.5|4893|4892.5|4892.5|4891.5|238
1732011320000|2024-11-19 10:15:20|4893|4892|4894.5|4893.5|4894.5|4893.5|4893|4892|25
1732011330000|2024-11-19 10:15:30|4894|4893|4894.5|4893.5|4895|4893.5|4894|4893|0
1732011340000|2024-11-19 10:15:40|4894||4894.5||4894.5||4894||50
1732011350000|2024-11-19 10:15:50|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|88
1732011360000|2024-11-19 10:16:00|4896|4895|4897.5|4897|4898|4897|4896|4895|0
1732011370000|2024-11-19 10:16:10|4897|4896|4897.5|4896.5|4897.5|4896.5|4896|4895|127
1732011380000|2024-11-19 10:16:20|4897|4896|4895.5|4894.5|4897|4896|4895.5|4894.5|60
1732011390000|2024-11-19 10:16:30|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|0
1732011400000|2024-11-19 10:16:40|4897|4895|4897|4896|4897|4896|4897|4894.5|35
1732011410000|2024-11-19 10:16:50|4896|4895|4896|4895|4896|4895|4896|4895|206
1732011420000|2024-11-19 10:17:00|4895.5|4894.5|4896.5|4896|4896.5|4896|4895.5|4894.5|0
1732011430000|2024-11-19 10:17:10|4897.5|4895.5|4900|4898.5|4900|4899|4897.5|4895.5|754
1732011440000|2024-11-19 10:17:20|4899.5|4899|4899|4898|4899.5|4899|4899|4898|0
1732011450000|2024-11-19 10:17:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|82
1732011460000|2024-11-19 10:17:40|4900|4899|4900|4899|4900.5|4899.5|4900|4899|291
1732011480000|2024-11-19 10:18:00|4899|4898|4898|4897|4899|4898|4898|4897|202
1732011490000|2024-11-19 10:18:10||4897.5||4897||4897.5||4897|50
1732011510000|2024-11-19 10:18:30|4897.5||4898||4898||4897.5||50
1732011520000|2024-11-19 10:18:40|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|87
1732011530000|2024-11-19 10:18:50|4898|4897|4898|4897.5|4898|4897.5|4898|4897|0
1732011540000|2024-11-19 10:19:00|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896.5|90
1732011550000|2024-11-19 10:19:10|4898|4897|4898|4897|4898|4897|4897.5|4896.5|36
1732011560000|2024-11-19 10:19:20|4897.5||4898||4898||4897.5||20
1732011570000|2024-11-19 10:19:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1732011580000|2024-11-19 10:19:40||4897||4897||4897||4897|0
1732011590000|2024-11-19 10:19:50|4898|4897.5|4897.5|4896.5|4898|4897.5|4897.5|4896.5|33
1732011600000|2024-11-19 10:20:00|4896|4895|4895|4894|4896|4895|4895|4894|405
1732011610000|2024-11-19 10:20:10|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|0
1732011620000|2024-11-19 10:20:20|4894.5||4895||4895||4894.5||0
1732011630000|2024-11-19 10:20:30|4894.5|4893|4894|4893|4894.5|4893|4893.5|4893|9
1732011640000|2024-11-19 10:20:40|4893.5|4892.5|4894|4893.5|4894|4893.5|4893.5|4892.5|9
1732011650000|2024-11-19 10:20:50||4893||4893||4893.5||4893|0
1732011660000|2024-11-19 10:21:00|4895|4893.5|4895|4894.5|4895|4894.5|4895|4893.5|15
1732011670000|2024-11-19 10:21:10||4894||4894||4894.5||4894|92
1732011680000|2024-11-19 10:21:20|4896|4894.5|4897.5|4896.5|4897.5|4896.5|4896|4894.5|172
1732011690000|2024-11-19 10:21:30|4897|4896|4897|4896|4897|4896|4897|4896|360
1732011700000|2024-11-19 10:21:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|58
1732011710000|2024-11-19 10:21:50|4898||4898||4898||4898||7
1732011720000|2024-11-19 10:22:00|4899|4898|4899|4898|4899|4898.5|4899|4898|186
1732011730000|2024-11-19 10:22:10|4898.5|4898.5|4898.5|4897.5|4898.5|4898.5|4898.5|4897.5|0
1732011740000|2024-11-19 10:22:20|4899|4898|4899|4898|4899|4898|4899|4898|0
1732011750000|2024-11-19 10:22:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732011760000|2024-11-19 10:22:40|4898|4898|4899|4898|4899|4898|4898|4898|54
1732011770000|2024-11-19 10:22:50|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1732011780000|2024-11-19 10:23:00|4899|4898|4899|4898|4899|4898.5|4899|4898|0
1732011790000|2024-11-19 10:23:10|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1732011800000|2024-11-19 10:23:20|4898.5||4899||4899||4898.5||135
1732011810000|2024-11-19 10:23:30|4898.5|4897.5|4898.5|4898|4898.5|4898|4898.5|4897.5|436
1732011820000|2024-11-19 10:23:40||4897.5||4897.5||4898||4897.5|0
1732011830000|2024-11-19 10:23:50|4899|4898|4899|4898.5|4899|4898.5|4899|4898|13
1732011840000|2024-11-19 10:24:00|4898.5|4898|4899|4898|4899|4898.5|4898.5|4898|0
1732011850000|2024-11-19 10:24:10||4898.5||4898||4898.5||4898|76
1732011860000|2024-11-19 10:24:20|4898.5||4898.5||4898.5||4898.5||6
1732011870000|2024-11-19 10:24:30|4899||4899||4899||4899||40
1732011880000|2024-11-19 10:24:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|214
1732011890000|2024-11-19 10:24:50|4899|4898|4896.5|4895.5|4899|4898|4896.5|4895.5|468
1732011900000|2024-11-19 10:25:00|4896|4894.5|4893.5|4892.5|4896|4894.5|4893.5|4892.5|442
1732011910000|2024-11-19 10:25:10|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4892.5|12
1732011920000|2024-11-19 10:25:20|4894|4893|4894.5|4894|4895|4894|4894|4893|213
1732011930000|2024-11-19 10:25:30|4895||4895||4895||4895||0
1732011950000|2024-11-19 10:25:50|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4893.5|42
1732011960000|2024-11-19 10:26:00|4895.5|4894|4895|4894|4895.5|4894|4894.5|4894|24
1732011970000|2024-11-19 10:26:10|4894.5||4894.5||4894.5||4894.5||51
1732011980000|2024-11-19 10:26:20|4895|4893.5|4894|4893.5|4895|4894|4894|4893.5|189
1732011990000|2024-11-19 10:26:30|4893.5|4892.5|4893.5|4893|4894|4893|4893.5|4892.5|138
1732012000000|2024-11-19 10:26:40|4894|4893.5|4894|4893|4894|4893.5|4894|4893|465
1732012010000|2024-11-19 10:26:50|4893.5|4893.5|4893.5|4893|4893.5|4893.5|4893.5|4893|1471
1732012020000|2024-11-19 10:27:00|4893|4892.5|4893|4892|4893|4892.5|4893|4892|89
1732012030000|2024-11-19 10:27:10||4892.5||4892.5||4892.5||4892|2
1732012040000|2024-11-19 10:27:20|4893.5|4892|4893.5|4892.5|4893.5|4893|4893.5|4892|75
1732012060000|2024-11-19 10:27:40|4893|4892|4891.5|4891|4893.5|4892|4891.5|4891|448
1732012070000|2024-11-19 10:27:50|4892|4891.5|4892|4891|4892|4891.5|4892|4891|127
1732012080000|2024-11-19 10:28:00|4891.5|4891.5|4890.5|4889.5|4891.5|4891.5|4890.5|4889.5|176
1732012090000|2024-11-19 10:28:10|4890||4890||4890||4890||6
1732012100000|2024-11-19 10:28:20|4890.5||4890.5||4890.5||4890||322
1732012110000|2024-11-19 10:28:30|4890|4889|4890|4889|4890|4889|4889.5|4889|214
1732012120000|2024-11-19 10:28:40|4889|4888|4888.5|4888|4889|4888|4888.5|4888|261
1732012130000|2024-11-19 10:28:50|4889|4888.5|4889|4888|4889|4888.5|4889|4888|166
1732012140000|2024-11-19 10:29:00|4888.5|4887.5|4888.5|4887.5|4889|4888|4888.5|4887.5|77
1732012150000|2024-11-19 10:29:10|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|39
1732012160000|2024-11-19 10:29:20|4889|4888|4889.5|4889|4889.5|4889|4889|4888|62
1732012170000|2024-11-19 10:29:30|4889|4888.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|130
1732012180000|2024-11-19 10:29:40|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|0
1732012190000|2024-11-19 10:29:50|4889|4888|4889|4888|4889|4888|4889|4888|121
1732012200000|2024-11-19 10:30:00|4888.5|4887.5|4888.5|4887.5|4889|4888|4888.5|4887.5|121
1732012210000|2024-11-19 10:30:10|||||||||10
1732012220000|2024-11-19 10:30:20||4888||4887.5||4888||4887.5|204
1732012230000|2024-11-19 10:30:30|4889|4888|4891|4890|4891|4890|4889|4887.5|80
1732012240000|2024-11-19 10:30:40|4890.5||4890.5||4891||4890.5||0
1732012250000|2024-11-19 10:30:50|4890|4889|4888|4887.5|4890|4889|4888|4887.5|189
1732012260000|2024-11-19 10:31:00|4888.5|4888|4889.5|4888.5|4889.5|4888.5|4888.5|4888|60
1732012270000|2024-11-19 10:31:10|4890|4889|4890|4889|4890.5|4889.5|4889.5|4888.5|156
1732012280000|2024-11-19 10:31:20|4890.5|4889.5|4890|4888.5|4890.5|4889.5|4890|4888.5|0
1732012290000|2024-11-19 10:31:30|4889.5|4888|4889|4888|4889.5|4888.5|4889|4887.5|0
1732012300000|2024-11-19 10:31:40|4888.5|4888.5|4888.5|4887.5|4888.5|4888.5|4888.5|4887.5|0
1732012310000|2024-11-19 10:31:50|4888||4888||4888||4888||600
1732012320000|2024-11-19 10:32:00|4888.5||4888.5||4888.5||4888.5||122
1732012330000|2024-11-19 10:32:10|4889|4888.5|4890.5|4889.5|4890.5|4889.5|4889|4888|11
1732012340000|2024-11-19 10:32:20|4890|4890|4889|4888|4890|4890|4889|4888|427
1732012350000|2024-11-19 10:32:30|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|451
1732012360000|2024-11-19 10:32:40|4888.5||4888.5||4888.5||4888.5||136
1732012370000|2024-11-19 10:32:50|4888||4888.5||4888.5||4888||139
1732012380000|2024-11-19 10:33:00|4888||4888.5||4888.5||4888||47
1732012390000|2024-11-19 10:33:10|4888||4888||4888.5||4888||152
1732012400000|2024-11-19 10:33:20|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|70
1732012410000|2024-11-19 10:33:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|1
1732012420000|2024-11-19 10:33:40||4888||4888||4888||4887.5|117
1732012430000|2024-11-19 10:33:50|||||||||142
1732012440000|2024-11-19 10:34:00|4889.5|4889|4888|4887|4889.5|4889|4888|4887|266
1732012450000|2024-11-19 10:34:10|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|0
1732012460000|2024-11-19 10:34:20|4889.5|4888.5|4889.5|4889|4889.5|4889|4889|4888|0
1732012470000|2024-11-19 10:34:30|4889|4888.5|4889|4888|4889|4888.5|4889|4888|0
1732012480000|2024-11-19 10:34:40|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889|4888|0
1732012490000|2024-11-19 10:34:50|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888|0
1732012500000|2024-11-19 10:35:00|4889|4888|4889.5|4889|4889.5|4889|4889|4888|0
1732012510000|2024-11-19 10:35:10||4888.5||4888.5||4888.5||4888.5|15
1732012520000|2024-11-19 10:35:20|||||||||48
1732012530000|2024-11-19 10:35:30|4889|4889|4889.5|4888.5|4889.5|4889|4889|4888.5|16
1732012540000|2024-11-19 10:35:40||4889||4888.5||4889||4888.5|0
1732012550000|2024-11-19 10:35:50||4889||4888.5||4889||4888.5|26
1732012560000|2024-11-19 10:36:00|4889|4889|4889.5|4889|4889.5|4889|4889|4889|50
1732012570000|2024-11-19 10:36:10|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|27
1732012580000|2024-11-19 10:36:20|4890.5|4888.5|4889.5|4888.5|4890.5|4888.5|4889.5|4888.5|333
1732012590000|2024-11-19 10:36:30|4890|4889|4889.5|4889|4890|4889|4889.5|4889|0
1732012610000|2024-11-19 10:36:50|4890||4890||4890.5||4890||45
1732012620000|2024-11-19 10:37:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|3
1732012630000|2024-11-19 10:37:10|4890|4889|4890|4889|4890|4889|4890|4889|3
1732012640000|2024-11-19 10:37:20|||||||||78
1732012650000|2024-11-19 10:37:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|0
1732012660000|2024-11-19 10:37:40|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|8
1732012670000|2024-11-19 10:37:50||4889||4888.5||4889||4888.5|0
1732012690000|2024-11-19 10:38:10||4889||4889||4889||4888.5|104
1732012700000|2024-11-19 10:38:20|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4889.5|4889|361
1732012710000|2024-11-19 10:38:30||4890||4889.5||4890||4889.5|87
1732012720000|2024-11-19 10:38:40|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|8
1732012730000|2024-11-19 10:38:50|4890|4889|4890|4889|4890|4889|4890|4889|26
1732012740000|2024-11-19 10:39:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889|0
1732012750000|2024-11-19 10:39:10|4889.5|4889|4889.5|4889|4889.5|4889.5|4889.5|4889|18
1732012760000|2024-11-19 10:39:20|4890|4889.5|4890|4889|4890.5|4889.5|4890|4889|160
1732012770000|2024-11-19 10:39:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889|0
1732012780000|2024-11-19 10:39:40|4890|4889|4889.5|4888.5|4890|4889.5|4889.5|4888.5|160
1732012790000|2024-11-19 10:39:50|4888.5|4887|4888|4887|4888.5|4887.5|4888|4887|503
1732012800000|2024-11-19 10:40:00|4888.5|4887.5|4888.5|4888|4889|4888.5|4888.5|4887.5|234
1732012810000|2024-11-19 10:40:10|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|311
1732012820000|2024-11-19 10:40:20|4888.5|4888|4888|4887|4888.5|4888|4888|4887|7
1732012830000|2024-11-19 10:40:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|0
1732012840000|2024-11-19 10:40:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1732012850000|2024-11-19 10:40:50|4887||4887.5||4887.5||4887||66
1732012860000|2024-11-19 10:41:00|4887|4886|4886.5|4886|4887|4886|4886.5|4886|418
1732012870000|2024-11-19 10:41:10|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|218
1732012880000|2024-11-19 10:41:20|||||||||121
1732012890000|2024-11-19 10:41:30|||||||||227
1732012900000|2024-11-19 10:41:40|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|659
1732012910000|2024-11-19 10:41:50|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|175
1732012920000|2024-11-19 10:42:00|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|1029
1732012930000|2024-11-19 10:42:10|||||||||125
1732012940000|2024-11-19 10:42:20|||||||||117
1732012950000|2024-11-19 10:42:30|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|587
1732012960000|2024-11-19 10:42:40|4886|4885.5|4887|4886.5|4887|4886.5|4886|4885.5|129
1732012970000|2024-11-19 10:42:50|4886.5|4886|4883.5|4883|4886.5|4886|4883.5|4883|740
1732012980000|2024-11-19 10:43:00|4884|4882.5|4883|4882.5|4884|4883|4883|4882.5|210
1732012990000|2024-11-19 10:43:10|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|264
1732013000000|2024-11-19 10:43:20|4882.5|4883|4882|4881|4882.5|4883|4882|4881|141
1732013010000|2024-11-19 10:43:30||4881.5||4881.5||4881.5||4881.5|101
1732013020000|2024-11-19 10:43:40|4882.5|4881|4882.5|4882|4882.5|4882|4882.5|4881|162
1732013030000|2024-11-19 10:43:50|4882|4881.5|4882|4881|4882|4882|4882|4881|0
1732013040000|2024-11-19 10:44:00||4881.5||4881.5||4881.5||4881.5|107
1732013050000|2024-11-19 10:44:10|4882.5|4880.5|4881.5|4880.5|4882.5|4880.5|4881.5|4880.5|200
1732013060000|2024-11-19 10:44:20|4881|4881|4881|4880|4881|4881|4881|4880|188
1732013070000|2024-11-19 10:44:30|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|342
1732013080000|2024-11-19 10:44:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|394
1732013090000|2024-11-19 10:44:50|||||||||226
1732013100000|2024-11-19 10:45:00|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|573
1732013110000|2024-11-19 10:45:10|4881|4880.5|4881.5|4881|4882|4881|4881|4880.5|1309
1732013120000|2024-11-19 10:45:20|4882||4881.5||4882||4881.5||148
1732013130000|2024-11-19 10:45:30|4882|4882|4882.5|4882|4883|4882|4882|4882|243
1732013150000|2024-11-19 10:45:50|4882|4881.5|4881.5|4880.5|4882|4881.5|4881.5|4880.5|119
1732013160000|2024-11-19 10:46:00|4881|4880|4881|4880|4881|4880|4880.5|4880|286
1732013170000|2024-11-19 10:46:10|4880.5|4880.5|4881|4880.5|4881.5|4880.5|4880.5|4879.5|258
1732013180000|2024-11-19 10:46:20|4881.5|4880|4881.5|4881|4881.5|4881|4881.5|4880|84
1732013190000|2024-11-19 10:46:30|||||||||58
1732013200000|2024-11-19 10:46:40||4880.5||4880.5||4880.5||4880.5|79
1732013210000|2024-11-19 10:46:50|||||||||90
1732013220000|2024-11-19 10:47:00|4881||4881||4881||4881||30
1732013240000|2024-11-19 10:47:20|||||||||90
1732013250000|2024-11-19 10:47:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|87
1732013260000|2024-11-19 10:47:40|4882|4881.5|4882|4881|4882|4881.5|4882|4881|1526
1732013270000|2024-11-19 10:47:50|4881.5|4881.5|4882|4881|4882|4881.5|4881.5|4881|160
1732013280000|2024-11-19 10:48:00||4881.5||4881.5||4881.5||4881.5|181
1732013290000|2024-11-19 10:48:10|4882.5|4881|4882|4881|4882.5|4881|4882|4881|258
1732013300000|2024-11-19 10:48:20||4881.5||4881.5||4881.5||4881.5|137
1732013310000|2024-11-19 10:48:30|4883.5|4883|4882.5|4881.5|4883.5|4883|4882.5|4881.5|213
1732013320000|2024-11-19 10:48:40|4883|4882|4883|4882|4883.5|4882.5|4883|4882|185
1732013330000|2024-11-19 10:48:50|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4883|4882|71
1732013340000|2024-11-19 10:49:00|4883.5|4882|4883.5|4883|4883.5|4883|4883.5|4882|118
1732013350000|2024-11-19 10:49:10|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4883.5|4883|250
1732013360000|2024-11-19 10:49:20|4884||4884||4884||4884||20
1732013370000|2024-11-19 10:49:30|4883.5|4883|4884|4883|4884|4883.5|4883.5|4883|179
1732013380000|2024-11-19 10:49:40|4883.5|4883.5|4884|4883.5|4884|4883.5|4883.5|4883.5|113
1732013390000|2024-11-19 10:49:50|4883.5|4883|4883|4882.5|4883.5|4883|4883|4882.5|259
1732013400000|2024-11-19 10:50:00|4883.5|4883|4883.5|4883|4884|4883|4883|4883|131
1732013410000|2024-11-19 10:50:10|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|97
1732013420000|2024-11-19 10:50:20|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|204
1732013430000|2024-11-19 10:50:30||4881||4881||4881||4881|82
1732013450000|2024-11-19 10:50:50|4883.5|4882.5|4884|4883.5|4884|4883.5|4883.5|4882.5|118
1732013460000|2024-11-19 10:51:00|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|91
1732013470000|2024-11-19 10:51:10|4884|4883|4884|4883|4884.5|4883.5|4884|4883|5
1732013480000|2024-11-19 10:51:20|4883.5|4882.5|4884|4883.5|4884.5|4883.5|4883.5|4882.5|13
1732013490000|2024-11-19 10:51:30|4883.5|4883|4884|4883|4884|4883|4883.5|4882.5|0
1732013500000|2024-11-19 10:51:40|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|1
1732013510000|2024-11-19 10:51:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1732013520000|2024-11-19 10:52:00|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|93
1732013530000|2024-11-19 10:52:10|4883|4882|4882.5|4882|4883|4882|4882.5|4882|15
1732013550000|2024-11-19 10:52:30|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|10
1732013560000|2024-11-19 10:52:40|4884||4884||4884||4884||0
1732013570000|2024-11-19 10:52:50|4884.5|4883.5|4885.5|4885|4885.5|4885|4884.5|4883.5|203
1732013580000|2024-11-19 10:53:00|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|220
1732013590000|2024-11-19 10:53:10|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885|41
1732013600000|2024-11-19 10:53:20|4886|4885|4886|4885.5|4886.5|4885.5|4886|4885|454
1732013610000|2024-11-19 10:53:30|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|0
1732013620000|2024-11-19 10:53:40|4886||4886||4886.5||4886||0
1732013640000|2024-11-19 10:54:00|4885.5|4885|4886|4885|4886|4885|4885.5|4885|100
1732013650000|2024-11-19 10:54:10|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886.5|4885.5|13
1732013660000|2024-11-19 10:54:20|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886|175
1732013670000|2024-11-19 10:54:30|4886.5|4886|4887|4886|4887|4886|4886.5|4885.5|235
1732013680000|2024-11-19 10:54:40||4886.5||4886.5||4886.5||4886.5|3
1732013690000|2024-11-19 10:54:50|4887.5||4887.5||4887.5||4887.5||147
1732013700000|2024-11-19 10:55:00||4887||4887||4887||4887|62
1732013710000|2024-11-19 10:55:10|4888|4886.5|4887|4886.5|4888|4886.5|4887|4886.5|252
1732013720000|2024-11-19 10:55:20|||||||||263
1732013730000|2024-11-19 10:55:30|||||||||154
1732013750000|2024-11-19 10:55:50|||||||||123
1732013760000|2024-11-19 10:56:00|4886|4886|4886|4885|4886|4886|4886|4885|111
1732013770000|2024-11-19 10:56:10|4886.5|4885.5|4887|4886|4887|4886.5|4886.5|4885.5|136
1732013780000|2024-11-19 10:56:20|4886.5||4886.5||4886.5||4886.5||98
1732013790000|2024-11-19 10:56:30|4887||4886.5||4887||4886.5||54
1732013800000|2024-11-19 10:56:40|||||||||13
1732013820000|2024-11-19 10:57:00|4887|4886.5|4885.5|4885|4887|4886.5|4885.5|4885|165
1732013830000|2024-11-19 10:57:10|4886||4886||4886||4886||96
1732013840000|2024-11-19 10:57:20||4885.5||4885||4885.5||4885|0
1732013850000|2024-11-19 10:57:30|||||||||90
1732013860000|2024-11-19 10:57:40|4885.5||4886||4886||4885.5||40
1732013880000|2024-11-19 10:58:00|4885.5||4886||4886||4885.5||0
1732013890000|2024-11-19 10:58:10|4885.5||4886||4886||4885.5||337
1732013900000|2024-11-19 10:58:20|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885|4884.5|191
1732013910000|2024-11-19 10:58:30|4885||4885||4885.5||4885||0
1732013920000|2024-11-19 10:58:40|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|30
1732013930000|2024-11-19 10:58:50|4885||4885||4885||4885||89
1732013940000|2024-11-19 10:59:00|4884.5|4884|4885|4884|4885|4884|4884|4883.5|116
1732013960000|2024-11-19 10:59:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|31
1732013980000|2024-11-19 10:59:40||4884||4884||4884||4884|0
1732013990000|2024-11-19 10:59:50|4884|4883.5|4884|4883|4884.5|4883.5|4884|4883|96
1732014000000|2024-11-19 11:00:00|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|667
1732014010000|2024-11-19 11:00:10|4886.5|4885.5|4888|4887|4888|4887.5|4886.5|4885.5|182
1732014020000|2024-11-19 11:00:20|4888.5|4887.5|4889|4888.5|4889|4888.5|4888.5|4887.5|435
1732014030000|2024-11-19 11:00:30|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887.5|33
1732014040000|2024-11-19 11:00:40|4888|4887|4887.5|4886.5|4888|4887|4887|4886|102
1732014050000|2024-11-19 11:00:50|4887|4886|4887|4886.5|4887.5|4886.5|4887|4886|0
1732014060000|2024-11-19 11:01:00|4887.5||4887||4887.5||4887||186
1732014070000|2024-11-19 11:01:10|4888|4887|4887.5|4886.5|4888|4887|4887|4886|146
1732014080000|2024-11-19 11:01:20|4888|4887|4888.5|4888|4888.5|4888|4888|4887|19
1732014090000|2024-11-19 11:01:30|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888|45
1732014100000|2024-11-19 11:01:40|4887|4888|4887|4886|4887.5|4888|4887|4886|2064
1732014110000|2024-11-19 11:01:50|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|36
1732014120000|2024-11-19 11:02:00|4886.5|4886|4887.5|4887|4887.5|4887|4886.5|4886|28
1732014130000|2024-11-19 11:02:10|4886.5|4886.5|4887.5|4887|4887.5|4887|4886.5|4886|213
1732014140000|2024-11-19 11:02:20|4887|4886.5|4887|4886|4887|4886.5|4887|4886|90
1732014150000|2024-11-19 11:02:30|4886.5|4885|4885|4884.5|4886.5|4885.5|4885|4884|147
1732014160000|2024-11-19 11:02:40|4885.5|4884|4885|4884|4885.5|4884|4885|4884|223
1732014170000|2024-11-19 11:02:50||4884.5||4884||4884.5||4884|0
1732014180000|2024-11-19 11:03:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1732014190000|2024-11-19 11:03:10|4884|4883|4884|4883|4884|4883|4883|4882|100
1732014200000|2024-11-19 11:03:20|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|80
1732014210000|2024-11-19 11:03:30|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|50
1732014230000|2024-11-19 11:03:50|4883|4883|4883.5|4882.5|4883.5|4883|4883|4882|0
1732014240000|2024-11-19 11:04:00|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|3
1732014250000|2024-11-19 11:04:10|4884.5|4883|4884|4883|4884.5|4883|4884|4883|0
1732014260000|2024-11-19 11:04:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|28
1732014280000|2024-11-19 11:04:40|4885|4883|4884|4883|4885|4883|4884|4883|8
1732014290000|2024-11-19 11:04:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1732014300000|2024-11-19 11:05:00|4883|4882|4885|4884|4885|4884|4883|4882|122
1732014310000|2024-11-19 11:05:10|4884.5|4883|4884|4883|4884.5|4883|4884|4883|415
1732014320000|2024-11-19 11:05:20|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|6
1732014340000|2024-11-19 11:05:40|4883||4883||4883||4883||0
1732014360000|2024-11-19 11:06:00|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|310
1732014380000|2024-11-19 11:06:20||4883||4883||4883||4883|0
1732014390000|2024-11-19 11:06:30|4884|4882.5|4884|4883|4884|4883.5|4884|4882.5|100
1732014400000|2024-11-19 11:06:40|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|264
1732014410000|2024-11-19 11:06:50||4882.5||4882.5||4882.5||4882.5|0
1732014420000|2024-11-19 11:07:00|4883.5|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|0
1732014430000|2024-11-19 11:07:10|4884||4883.5||4884||4883.5||0
1732014440000|2024-11-19 11:07:20|4885|4883|4885|4884.5|4885|4884.5|4885|4883|80
1732014450000|2024-11-19 11:07:30|4886|4885|4885|4884|4886|4885|4885|4884|3
1732014460000|2024-11-19 11:07:40|||||||||81
1732014470000|2024-11-19 11:07:50|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|147
1732014480000|2024-11-19 11:08:00|||||||||42
1732014500000|2024-11-19 11:08:20|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|83
1732014510000|2024-11-19 11:08:30|4886.5|4885.5|4885.5|4885|4886.5|4885.5|4885.5|4885|24
1732014520000|2024-11-19 11:08:40|4886||4886||4886||4886||0
1732014530000|2024-11-19 11:08:50||4885.5||4885.5||4885.5||4885.5|0
1732014540000|2024-11-19 11:09:00|4886.5||4886||4886.5||4886||0
1732014550000|2024-11-19 11:09:10|4885.5|4885|4885.5|4885|4886|4885|4885.5|4885|20
1732014560000|2024-11-19 11:09:20|||||||||144
1732014580000|2024-11-19 11:09:40|||||||||23
1732014600000|2024-11-19 11:10:00||4884.5||4884.5||4884.5||4884.5|414
1732014610000|2024-11-19 11:10:10|4885|4884|4885|4884|4885|4884|4885|4884|0
1732014630000|2024-11-19 11:10:30|||||||||24
1732014640000|2024-11-19 11:10:40|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|10
1732014650000|2024-11-19 11:10:50||4884.5||4884.5||4884.5||4884.5|30
1732014660000|2024-11-19 11:11:00|4885|4885|4885|4884.5|4885|4885|4885|4884.5|46
1732014670000|2024-11-19 11:11:10|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|4
1732014690000|2024-11-19 11:11:30|4885||4884.5||4885||4884.5||149
1732014700000|2024-11-19 11:11:40|4884|4883.5|4885|4884|4885|4884|4883.5|4883|183
1732014720000|2024-11-19 11:12:00|||||||||42
1732014730000|2024-11-19 11:12:10|4884.5|4883.5|4884.5|4883.5|4884.5|4884|4884|4883|0
1732014740000|2024-11-19 11:12:20|||||||||65
1732014750000|2024-11-19 11:12:30|||||||||1
1732014760000|2024-11-19 11:12:40|||||||||110
1732014770000|2024-11-19 11:12:50|4884|4883|4884|4883|4884|4883|4884|4883|300
1732014780000|2024-11-19 11:13:00|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|3
1732014790000|2024-11-19 11:13:10||4883.5||4883.5||4884||4883.5|0
1732014800000|2024-11-19 11:13:20|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|78
1732014820000|2024-11-19 11:13:40|4884|4883|4883.5|4883|4884|4883|4883.5|4883|172
1732014830000|2024-11-19 11:13:50|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|166
1732014840000|2024-11-19 11:14:00|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|298
1732014850000|2024-11-19 11:14:10|||||||||40
1732014860000|2024-11-19 11:14:20|4883|4882|4883|4882.5|4883|4882.5|4883|4882|95
1732014870000|2024-11-19 11:14:30|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883|109
1732014880000|2024-11-19 11:14:40||4883||4883.5||4883.5||4883|355
1732014900000|2024-11-19 11:15:00|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|8
1732014910000|2024-11-19 11:15:10|||||||||40
1732014920000|2024-11-19 11:15:20|||||||||4
1732014930000|2024-11-19 11:15:30|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|176
1732014940000|2024-11-19 11:15:40|4884|4883.5|4884|4883|4884|4883.5|4884|4883|256
1732014950000|2024-11-19 11:15:50|4883.5|4882.5|4883.5|4882.5|4884|4883.5|4883.5|4882.5|100
1732014960000|2024-11-19 11:16:00||4883||4883||4883||4882.5|12
1732014970000|2024-11-19 11:16:10||4882.5||4882.5||4883||4882.5|1
1732014980000|2024-11-19 11:16:20|||||||||20
1732014990000|2024-11-19 11:16:30||4883||4882.5||4883||4882.5|20
1732015000000|2024-11-19 11:16:40||4883||4882.5||4883||4882.5|74
1732015010000|2024-11-19 11:16:50|4882.5|4882|4881.5|4881|4882.5|4882|4881.5|4881|522
1732015020000|2024-11-19 11:17:00|4883|4882|4883|4882|4883|4882|4883|4882|44
1732015030000|2024-11-19 11:17:10|4882.5|4881|4881.5|4881|4882.5|4881|4881.5|4880.5|272
1732015040000|2024-11-19 11:17:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|80
1732015050000|2024-11-19 11:17:30|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|66
1732015060000|2024-11-19 11:17:40|4883|4882|4883|4882|4883|4882|4883|4882|78
1732015070000|2024-11-19 11:17:50|4882.5|4881.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|100
1732015080000|2024-11-19 11:18:00|4882|4881|4880.5|4879.5|4882|4881|4880.5|4879.5|303
1732015090000|2024-11-19 11:18:10||4880||4880||4880||4880|0
1732015100000|2024-11-19 11:18:20|||||||||282
1732015110000|2024-11-19 11:18:30|4882|4879.5|4882|4881|4882|4881.5|4882|4879.5|60
1732015130000|2024-11-19 11:18:50|4881.5||4881.5||4881.5||4881.5||0
1732015140000|2024-11-19 11:19:00|4880|4879.5|4879.5|4878.5|4880|4879.5|4879|4878|579
1732015150000|2024-11-19 11:19:10||4879||4878.5||4879||4878.5|333
1732015160000|2024-11-19 11:19:20||4879||4879||4879||4878.5|104
1732015170000|2024-11-19 11:19:30||4878.5||4878.5||4879||4878.5|122
1732015180000|2024-11-19 11:19:40|4879|4879|4878.5|4878|4879|4879|4878.5|4878|97
1732015190000|2024-11-19 11:19:50|4878|4877|4877.5|4876.5|4878|4877.5|4877.5|4876.5|275
1732015220000|2024-11-19 11:20:20|4877||4877.5||4877.5||4877||848
1732015230000|2024-11-19 11:20:30|4877|4877.5|4878|4877.5|4878|4877.5|4877|4877.5|426
1732015240000|2024-11-19 11:20:40|4878.5|4878|4879|4878|4879|4878|4878.5|4878|284
1732015250000|2024-11-19 11:20:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|207
1732015260000|2024-11-19 11:21:00||4878||4877.5||4878||4877.5|20
1732015270000|2024-11-19 11:21:10|4879|4878|4879.5|4879|4880|4879|4879|4877.5|69
1732015280000|2024-11-19 11:21:20|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|0
1732015300000|2024-11-19 11:21:40|4879||4879||4879.5||4879||66
1732015310000|2024-11-19 11:21:50|||||||||486
1732015320000|2024-11-19 11:22:00|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|118
1732015330000|2024-11-19 11:22:10|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|266
1732015340000|2024-11-19 11:22:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1732015350000|2024-11-19 11:22:30||4880||4880||4880.5||4880|9
1732015360000|2024-11-19 11:22:40|4880.5||4880.5||4880.5||4880.5||0
1732015370000|2024-11-19 11:22:50|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1732015380000|2024-11-19 11:23:00||4880||4880.5||4880.5||4880|15
1732015390000|2024-11-19 11:23:10||4880||4880||4880||4880|0
1732015400000|2024-11-19 11:23:20||4880.5||4880||4880.5||4880|0
1732015420000|2024-11-19 11:23:40||4880.5||4880.5||4880.5||4880.5|98
1732015430000|2024-11-19 11:23:50||4880||4880||4880.5||4880|13
1732015450000|2024-11-19 11:24:10|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4880|0
1732015470000|2024-11-19 11:24:30|4881.5|4880.5|4881.5|4881|4881.5|4881|4881.5|4880|158
1732015480000|2024-11-19 11:24:40||4880.5||4880.5||4881||4880.5|62
1732015490000|2024-11-19 11:24:50||4881||4880.5||4881||4880.5|0
1732015500000|2024-11-19 11:25:00|4882|4881|4881.5|4881|4882|4881.5|4881.5|4881|200
1732015510000|2024-11-19 11:25:10||4880.5||4880.5||4880.5||4880.5|2
1732015520000|2024-11-19 11:25:20|4882|4881|4882|4881.5|4882|4881.5|4882|4881|0
1732015530000|2024-11-19 11:25:30||4881||4881||4881||4881|8
1732015540000|2024-11-19 11:25:40|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|322
1732015550000|2024-11-19 11:25:50|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|615
1732015560000|2024-11-19 11:26:00||4881||4880.5||4881||4880.5|353
1732015570000|2024-11-19 11:26:10||4881||4881||4881||4880.5|0
1732015580000|2024-11-19 11:26:20|4881|4880.5|4881|4880|4881|4880.5|4881|4880|162
1732015590000|2024-11-19 11:26:30||4880.5||4880.5||4880.5||4880.5|0
1732015610000|2024-11-19 11:26:50||4880||4880||4880||4880|102
1732015620000|2024-11-19 11:27:00|4880.5||4880.5||4880.5||4880.5||154
1732015630000|2024-11-19 11:27:10|4881||4881||4881||4881||36
1732015640000|2024-11-19 11:27:20|4880.5||4880.5||4881||4880.5||0
1732015650000|2024-11-19 11:27:30|4881|4880.5|4881|4880|4881|4880.5|4881|4880|167
1732015660000|2024-11-19 11:27:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880|68
1732015670000|2024-11-19 11:27:50|4882|4881|4883.5|4882.5|4883.5|4882.5|4882|4881|69
1732015680000|2024-11-19 11:28:00|4882|4881|4882|4881|4882|4881|4881.5|4881|246
1732015690000|2024-11-19 11:28:10|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|27
1732015700000|2024-11-19 11:28:20|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|38
1732015710000|2024-11-19 11:28:30||4880||4879.5||4880||4879.5|167
1732015740000|2024-11-19 11:29:00|4880||4880||4880||4880||5
1732015750000|2024-11-19 11:29:10|||||||||239
1732015760000|2024-11-19 11:29:20|||||||||95
1732015770000|2024-11-19 11:29:30|4881|4880|4881|4880|4881|4880|4881|4880|133
1732015780000|2024-11-19 11:29:40|4880.5||4881||4881||4880.5||455
1732015790000|2024-11-19 11:29:50|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|4
1732015800000|2024-11-19 11:30:00|4880.5|4880|4880.5|4880|4880.5|4880|4880|4880|211
1732015810000|2024-11-19 11:30:10|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|167
1732015830000|2024-11-19 11:30:30|||||||||144
1732015850000|2024-11-19 11:30:50|||||||||58
1732015870000|2024-11-19 11:31:10|||||||||249
1732015890000|2024-11-19 11:31:30|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|225
1732015900000|2024-11-19 11:31:40|||||||||30
1732015910000|2024-11-19 11:31:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|261
1732015920000|2024-11-19 11:32:00|4881|4880|4881|4880|4881|4880.5|4881|4880|0
1732015930000|2024-11-19 11:32:10||4880.5||4880.5||4880.5||4880|57
1732015940000|2024-11-19 11:32:20|4881.5||4881.5||4881.5||4881.5||116
1732015950000|2024-11-19 11:32:30|4881||4881.5||4881.5||4881||30
1732015960000|2024-11-19 11:32:40||4881||4881||4881||4881|0
1732015970000|2024-11-19 11:32:50|4881|4880.5|4881|4880|4881|4880.5|4881|4880|6
1732015980000|2024-11-19 11:33:00|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|0
1732015990000|2024-11-19 11:33:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1732016000000|2024-11-19 11:33:20||4881||4880.5||4881||4880.5|181
1732016010000|2024-11-19 11:33:30|4881|4880|4881|4880|4881|4880|4881|4880|0
1732016020000|2024-11-19 11:33:40||4880.5||4880.5||4880.5||4880.5|0
1732016040000|2024-11-19 11:34:00|4881.5|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|368
1732016050000|2024-11-19 11:34:10||4881||4881||4881||4881|126
1732016060000|2024-11-19 11:34:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1732016070000|2024-11-19 11:34:30|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|64
1732016080000|2024-11-19 11:34:40|||||||||130
1732016090000|2024-11-19 11:34:50|||||||||3
1732016100000|2024-11-19 11:35:00|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|136
1732016110000|2024-11-19 11:35:10|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|246
1732016120000|2024-11-19 11:35:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|200
1732016130000|2024-11-19 11:35:30|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|49
1732016140000|2024-11-19 11:35:40|4882|4881|4881.5|4880.5|4882|4881.5|4881.5|4880.5|193
1732016150000|2024-11-19 11:35:50|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|100
1732016160000|2024-11-19 11:36:00|4880.5||4880.5||4880.5||4880.5||7
1732016170000|2024-11-19 11:36:10||4879.5||4879.5||4879.5||4879.5|147
1732016180000|2024-11-19 11:36:20||4880||4880||4880||4879.5|2
1732016190000|2024-11-19 11:36:30||4879.5||4879.5||4879.5||4879.5|110
1732016200000|2024-11-19 11:36:40|4880|4880|4880|4879.5|4880.5|4880|4880|4879.5|260
1732016210000|2024-11-19 11:36:50|||||||||20
1732016220000|2024-11-19 11:37:00|4880.5||4880.5||4880.5||4880.5||203
1732016230000|2024-11-19 11:37:10||4880||4880||4880||4880|161
1732016250000|2024-11-19 11:37:30||4879.5||4879.5||4879.5||4879.5|0
1732016260000|2024-11-19 11:37:40||4880||4880||4880||4880|0
1732016270000|2024-11-19 11:37:50||4879.5||4879.5||4879.5||4879.5|100
1732016290000|2024-11-19 11:38:10||4880||4880||4880||4880|0
1732016300000|2024-11-19 11:38:20||4879.5||4879.5||4879.5||4879.5|0
1732016310000|2024-11-19 11:38:30||4880||4880||4880||4880|78
1732016320000|2024-11-19 11:38:40|||||||||320
1732016350000|2024-11-19 11:39:10|4882|4881|4882|4881|4882|4881|4882|4881|13
1732016360000|2024-11-19 11:39:20|||||||||96
1732016370000|2024-11-19 11:39:30|||||||||54
1732016380000|2024-11-19 11:39:40||4881.5||4881.5||4881.5||4881.5|9
1732016390000|2024-11-19 11:39:50|||||||||30
1732016400000|2024-11-19 11:40:00||4881||4881.5||4881.5||4881|9
1732016410000|2024-11-19 11:40:10|||||||||120
1732016430000|2024-11-19 11:40:30|||||||||1
1732016440000|2024-11-19 11:40:40||4881||4881.5||4881.5||4881|65
1732016450000|2024-11-19 11:40:50||4881||4881.5||4881.5||4881|0
1732016460000|2024-11-19 11:41:00|4882.5|4881|4882.5|4882|4882.5|4882|4882.5|4881|82
1732016470000|2024-11-19 11:41:10|4883|4881.5|4883|4882|4883|4882|4883|4881.5|42
1732016480000|2024-11-19 11:41:20|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882|0
1732016490000|2024-11-19 11:41:30|||||||||34
1732016500000|2024-11-19 11:41:40|4883|4882.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|20
1732016510000|2024-11-19 11:41:50|4883|4882|4883|4882|4883|4882.5|4883|4881.5|96
1732016520000|2024-11-19 11:42:00|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882.5|0
1732016530000|2024-11-19 11:42:10|4885|4884|4885|4884|4885|4884|4885|4884|88
1732016540000|2024-11-19 11:42:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|135
1732016550000|2024-11-19 11:42:30|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|402
1732016560000|2024-11-19 11:42:40|4884|4884|4885|4884|4885|4884|4884|4884|53
1732016570000|2024-11-19 11:42:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|118
1732016580000|2024-11-19 11:43:00||4885||4884.5||4885||4884.5|80
1732016590000|2024-11-19 11:43:10|4886|4885|4885.5|4885|4886|4885.5|4885.5|4885|0
1732016600000|2024-11-19 11:43:20|4885|4884.5|4885.5|4885|4885.5|4885|4885|4884.5|7
1732016610000|2024-11-19 11:43:30|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|26
1732016620000|2024-11-19 11:43:40|4887|4886|4886.5|4886|4887|4886|4886.5|4885.5|171
1732016630000|2024-11-19 11:43:50|||||||||160
1732016640000|2024-11-19 11:44:00|4885.5|4885.5|4885.5|4885|4885.5|4885.5|4885.5|4884.5|165
1732016650000|2024-11-19 11:44:10|4886|4885.5|4886|4885.5|4886.5|4885.5|4886|4885|8
1732016660000|2024-11-19 11:44:20|4886.5|4885|4886|4885.5|4886.5|4885.5|4886|4885|110
1732016670000|2024-11-19 11:44:30||4885||4885.5||4885.5||4885|10
1732016680000|2024-11-19 11:44:40|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|36
1732016700000|2024-11-19 11:45:00|4886|4885|4886|4885|4886|4885.5|4886|4885|411
1732016710000|2024-11-19 11:45:10|4885.5|4885.5|4886.5|4885.5|4886.5|4886|4885.5|4885.5|39
1732016720000|2024-11-19 11:45:20|4886|4885|4886|4885.5|4886.5|4885.5|4886|4885|0
1732016730000|2024-11-19 11:45:30||4885||4885||4885||4885|0
1732016740000|2024-11-19 11:45:40|4885.5||4885.5||4885.5||4885.5||77
1732016750000|2024-11-19 11:45:50||4884.5||4884.5||4884.5||4884.5|119
1732016760000|2024-11-19 11:46:00||4885||4884.5||4885||4884.5|0
1732016770000|2024-11-19 11:46:10|||||||||20
1732016790000|2024-11-19 11:46:30|||||||||214
1732016800000|2024-11-19 11:46:40|4885||4885||4885||4885||0
1732016810000|2024-11-19 11:46:50|4885.5||4885.5||4885.5||4885.5||127
1732016820000|2024-11-19 11:47:00||4885||4885||4885||4885|0
1732016830000|2024-11-19 11:47:10|4887|4886|4887|4886|4887|4886|4886.5|4886|207
1732016840000|2024-11-19 11:47:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|49
1732016850000|2024-11-19 11:47:30|4887|4886|4887|4886|4887|4886|4887|4886|100
1732016870000|2024-11-19 11:47:50|4886.5||4886.5||4886.5||4886.5||0
1732016880000|2024-11-19 11:48:00|4886|4885|4884.5|4884|4886|4885|4884.5|4884|19
1732016890000|2024-11-19 11:48:10||4883.5||4883.5||4883.5||4883.5|0
1732016900000|2024-11-19 11:48:20|4884||4884||4884.5||4884||0
1732016910000|2024-11-19 11:48:30||4883||4883||4883||4883|0
1732016920000|2024-11-19 11:48:40||4883.5||4883||4883.5||4883|0
1732016930000|2024-11-19 11:48:50|4883.5||4883.5||4884||4883.5||116
1732016940000|2024-11-19 11:49:00|4884||4883.5||4884||4883.5||0
1732016960000|2024-11-19 11:49:20|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|86
1732016970000|2024-11-19 11:49:30||4882||4882||4882||4882|102
1732016980000|2024-11-19 11:49:40|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|248
1732016990000|2024-11-19 11:49:50|4882|4881|4881|4880.5|4882|4881|4881|4880.5|0
1732017000000|2024-11-19 11:50:00||4880||4880||4880||4880|168
1732017020000|2024-11-19 11:50:20|||||||||263
1732017040000|2024-11-19 11:50:40|||||||||187
1732017050000|2024-11-19 11:50:50|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|12
1732017060000|2024-11-19 11:51:00|4881||4881||4881||4881||18
1732017070000|2024-11-19 11:51:10|4882|4880.5|4882|4881.5|4882|4881.5|4882|4880.5|75
1732017090000|2024-11-19 11:51:30|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|161
1732017100000|2024-11-19 11:51:40|||||||||12
1732017110000|2024-11-19 11:51:50||4881.5||4882||4882||4881.5|104
1732017130000|2024-11-19 11:52:10|||||||||1
1732017140000|2024-11-19 11:52:20|||||||||110
1732017150000|2024-11-19 11:52:30|||||||||19
1732017160000|2024-11-19 11:52:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|42
1732017170000|2024-11-19 11:52:50|||||||||168
1732017190000|2024-11-19 11:53:10|||||||||116
1732017200000|2024-11-19 11:53:20|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|59
1732017210000|2024-11-19 11:53:30|4883|4882.5|4883|4882|4883|4882.5|4883|4882|650
1732017220000|2024-11-19 11:53:40|4882.5||4882.5||4882.5||4882.5||0
1732017230000|2024-11-19 11:53:50|4882|4881|4882|4881|4882|4881|4882|4881|237
1732017250000|2024-11-19 11:54:10|4881.5|4880|4881|4880|4881.5|4880|4881|4880|580
1732017280000|2024-11-19 11:54:40|||||||||64
1732017290000|2024-11-19 11:54:50|4881.5|4880.5|4881.5|4881|4881.5|4881|4881|4880|162
1732017300000|2024-11-19 11:55:00|4882|4880.5|4881|4880.5|4882|4880.5|4881|4880.5|180
1732017310000|2024-11-19 11:55:10|4881.5||4881.5||4881.5||4881.5||50
1732017320000|2024-11-19 11:55:20|||||||||82
1732017330000|2024-11-19 11:55:30|4881||4881||4881||4881||60
1732017340000|2024-11-19 11:55:40||4880||4880.5||4880.5||4880|5
1732017360000|2024-11-19 11:56:00||4880||4880||4880.5||4880|0
1732017370000|2024-11-19 11:56:10|4880.5||4880.5||4880.5||4880.5||0
1732017380000|2024-11-19 11:56:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|738
1732017390000|2024-11-19 11:56:30||4880||4880||4880||4880|0
1732017400000|2024-11-19 11:56:40||4880.5||4880||4880.5||4880|0
1732017420000|2024-11-19 11:57:00|4880.5||4880.5||4880.5||4880.5||0
1732017430000|2024-11-19 11:57:10|4881|4879.5|4880.5|4880|4881|4880|4880.5|4879.5|50
1732017440000|2024-11-19 11:57:20||4879.5||4879.5||4880||4879.5|20
1732017450000|2024-11-19 11:57:30|||||||||158
1732017460000|2024-11-19 11:57:40|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|50
1732017480000|2024-11-19 11:58:00|4883|4882|4883|4882|4883|4882|4883|4882|65
1732017490000|2024-11-19 11:58:10|4882.5|4881.5|4882.5|4882|4883|4882|4882.5|4881.5|33
1732017500000|2024-11-19 11:58:20|4883|4882.5|4884|4883|4884|4883|4883|4882.5|493
1732017510000|2024-11-19 11:58:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883|126
1732017520000|2024-11-19 11:58:40||4884||4884||4884||4883.5|0
1732017530000|2024-11-19 11:58:50|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|38
1732017540000|2024-11-19 11:59:00|4884||4884.5||4884.5||4884||71
1732017550000|2024-11-19 11:59:10||4884||4884||4884||4884|33
1732017560000|2024-11-19 11:59:20||4883.5||4884||4884||4883.5|0
1732017570000|2024-11-19 11:59:30|||||||||42
1732017580000|2024-11-19 11:59:40|4885|4883.5|4885|4884|4885|4884|4885|4883.5|539
1732017590000|2024-11-19 11:59:50||4884.5||4884.5||4884.5||4884.5|60
1732017600000|2024-11-19 12:00:00|4886|4885|4886|4885|4886|4885|4885.5|4885|238
1732017610000|2024-11-19 12:00:10|4885.5|4885.5|4885.5|4885|4885.5|4885.5|4885.5|4885|58
1732017620000|2024-11-19 12:00:20|4886||4885.5||4886||4885.5||110
1732017650000|2024-11-19 12:00:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|285
1732017660000|2024-11-19 12:01:00|4886|4885|4886|4885|4886|4885|4885.5|4885|68
1732017670000|2024-11-19 12:01:10||4885.5||4885||4885.5||4885|0
1732017680000|2024-11-19 12:01:20|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|315
1732017690000|2024-11-19 12:01:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|176
1732017700000|2024-11-19 12:01:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|279
1732017710000|2024-11-19 12:01:50|||||||||51
1732017720000|2024-11-19 12:02:00|4888|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|244
1732017730000|2024-11-19 12:02:10|4886|4885|4885|4884|4886|4885|4885|4884|709
1732017740000|2024-11-19 12:02:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|201
1732017750000|2024-11-19 12:02:30|4886|4885|4886|4885|4886|4885|4886|4885|73
1732017760000|2024-11-19 12:02:40|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|0
1732017770000|2024-11-19 12:02:50|4886.5|4886.5|4887|4886|4887|4886.5|4886.5|4886|0
1732017780000|2024-11-19 12:03:00|4886.5||4887||4887||4886.5||78
1732017800000|2024-11-19 12:03:20|4887.5|4886.5|4886.5|4885.5|4887.5|4887|4886.5|4885.5|23
1732017810000|2024-11-19 12:03:30|4887|4886|4887.5|4886.5|4887.5|4887|4887|4885.5|1943
1732017820000|2024-11-19 12:03:40|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|181
1732017830000|2024-11-19 12:03:50|4887|4887|4887.5|4886.5|4888|4887|4887|4886.5|56
1732017840000|2024-11-19 12:04:00|4887||4887.5||4887.5||4887||0
1732017850000|2024-11-19 12:04:10||4887||4887||4887||4887|0
1732017860000|2024-11-19 12:04:20|4888|4885.5|4886.5|4885.5|4888|4885.5|4886.5|4885.5|101
1732017870000|2024-11-19 12:04:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|0
1732017880000|2024-11-19 12:04:40||4887||4886.5||4887||4886.5|6
1732017900000|2024-11-19 12:05:00|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|0
1732017910000|2024-11-19 12:05:10|4886|4885|4886|4885.5|4886|4885.5|4886|4885|187
1732017920000|2024-11-19 12:05:20|4886.5|4885|4887|4886|4887|4886|4886.5|4885|2
1732017930000|2024-11-19 12:05:30|4887.5||4886.5||4887.5||4886.5||0
1732017940000|2024-11-19 12:05:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|141
1732017950000|2024-11-19 12:05:50|||||||||13
1732017960000|2024-11-19 12:06:00|4886|4885|4886|4885.5|4886|4885.5|4886|4885|72
1732017970000|2024-11-19 12:06:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|189
1732017980000|2024-11-19 12:06:20|||||||||112
1732017990000|2024-11-19 12:06:30|4886|4885|4886|4885|4886|4885|4886|4885|142
1732018000000|2024-11-19 12:06:40|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|0
1732018010000|2024-11-19 12:06:50|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|0
1732018030000|2024-11-19 12:07:10|||||||||2
1732018050000|2024-11-19 12:07:30|4885.5|4884.5|4885.5|4885|4886|4885|4885.5|4884.5|78
1732018060000|2024-11-19 12:07:40|4886|4884.5|4886|4885|4886|4885|4886|4884.5|5
1732018080000|2024-11-19 12:08:00||4885.5||4885.5||4885.5||4885.5|0
1732018090000|2024-11-19 12:08:10|4886.5|4886|4887|4886.5|4887|4886.5|4886.5|4886|172
1732018100000|2024-11-19 12:08:20|4886.5|4886|4887|4886|4887|4886|4886.5|4885.5|14
1732018110000|2024-11-19 12:08:30||4886.5||4886.5||4886.5||4886|0
1732018120000|2024-11-19 12:08:40|4887.5|4887|4887.5|4887|4888|4887|4887.5|4887|7
1732018130000|2024-11-19 12:08:50|4888||4887.5||4888||4887.5||0
1732018140000|2024-11-19 12:09:00|4888||4888||4888||4887.5||0
1732018150000|2024-11-19 12:09:10||4887.5||4887||4887.5||4887|9
1732018160000|2024-11-19 12:09:20||4887.5||4887||4887.5||4887|0
1732018170000|2024-11-19 12:09:30|4887.5||4888||4888||4887.5||77
1732018180000|2024-11-19 12:09:40|4887.5||4888||4888||4887.5||0
1732018190000|2024-11-19 12:09:50|4889|4887.5|4889.5|4888.5|4889.5|4888.5|4889|4887.5|13
1732018200000|2024-11-19 12:10:00|4888.5|4889|4889|4888|4889|4889|4888.5|4888|3
1732018210000|2024-11-19 12:10:10|4888.5|4888.5|4889.5|4888.5|4889.5|4888.5|4888.5|4888.5|10
1732018220000|2024-11-19 12:10:20|4889|4888|4889|4888|4889.5|4888.5|4889|4888|0
1732018230000|2024-11-19 12:10:30|4889.5|4888.5|4890|4889.5|4890|4889.5|4889.5|4888.5|145
1732018240000|2024-11-19 12:10:40|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|10
1732018250000|2024-11-19 12:10:50||4889.5||4889.5||4889.5||4889.5|269
1732018270000|2024-11-19 12:11:10|4891|4890|4891|4890|4891|4890|4891|4889.5|136
1732018290000|2024-11-19 12:11:30||4889.5||4890||4890||4889.5|78
1732018300000|2024-11-19 12:11:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890|85
1732018310000|2024-11-19 12:11:50|4891|4890|4891|4890|4891|4890.5|4891|4890|16
1732018320000|2024-11-19 12:12:00|4890|4889.5|4891|4890|4891|4890|4890|4889.5|126
1732018330000|2024-11-19 12:12:10|4890.5||4890.5||4890.5||4890.5||78
1732018340000|2024-11-19 12:12:20|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|105
1732018350000|2024-11-19 12:12:30|||||||||78
1732018360000|2024-11-19 12:12:40|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|398
1732018370000|2024-11-19 12:12:50|4891|4890|4891|4890.5|4891|4890.5|4891|4890|20
1732018380000|2024-11-19 12:13:00|4891.5||4891||4891.5||4891||228
1732018390000|2024-11-19 12:13:10||4890||4890||4890.5||4890|20
1732018400000|2024-11-19 12:13:20||4890.5||4890||4890.5||4890|50
1732018420000|2024-11-19 12:13:40|4890.5||4890.5||4890.5||4890.5||67
1732018430000|2024-11-19 12:13:50|||||||||28
1732018440000|2024-11-19 12:14:00|4890|4889|4890|4889.5|4890.5|4890|4890|4889|89
1732018450000|2024-11-19 12:14:10|4890.5||4890.5||4890.5||4890.5||0
1732018460000|2024-11-19 12:14:20|4891.5|4890|4891|4890|4891.5|4890.5|4891|4890|10
1732018470000|2024-11-19 12:14:30|4890.5||4891||4891||4890.5||32
1732018490000|2024-11-19 12:14:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1732018500000|2024-11-19 12:15:00|4891|4890|4891|4890|4891.5|4890|4891|4890|10
1732018510000|2024-11-19 12:15:10||4890.5||4890.5||4890.5||4890.5|124
1732018520000|2024-11-19 12:15:20||4890||4890||4890.5||4890|6
1732018540000|2024-11-19 12:15:40|4890.5|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|254
1732018580000|2024-11-19 12:16:20|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|274
1732018590000|2024-11-19 12:16:30||4890||4890||4890.5||4890|4
1732018600000|2024-11-19 12:16:40|||||||||1
1732018610000|2024-11-19 12:16:50||4890.5||4890.5||4890.5||4890.5|0
1732018620000|2024-11-19 12:17:00||4890||4890||4890||4890|10
1732018630000|2024-11-19 12:17:10|4890.5|4889|4890|4889.5|4890.5|4889.5|4890|4889|22
1732018640000|2024-11-19 12:17:20|4890.5||4890||4890.5||4890||40
1732018650000|2024-11-19 12:17:30|4890.5|4890|4890.5|4890|4890.5|4890|4890|4890|20
1732018670000|2024-11-19 12:17:50|||||||||7
1732018690000|2024-11-19 12:18:10|||||||||141
1732018740000|2024-11-19 12:19:00|4890|4889.5|4890.5|4890|4890.5|4890|4890|4889.5|79
1732018750000|2024-11-19 12:19:10|4890|4889|4890|4889.5|4890.5|4890|4890|4889|63
1732018760000|2024-11-19 12:19:20|||||||||43
1732018770000|2024-11-19 12:19:30|||||||||187
1732018780000|2024-11-19 12:19:40|4890.5|4890|4890|4889.5|4890.5|4890|4890|4889.5|7
1732018790000|2024-11-19 12:19:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|160
1732018800000|2024-11-19 12:20:00|4891|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|58
1732018810000|2024-11-19 12:20:10|4891|4889.5|4891|4890|4891|4890|4890.5|4889.5|0
1732018820000|2024-11-19 12:20:20|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|90
1732018840000|2024-11-19 12:20:40|||||||||97
1732018850000|2024-11-19 12:20:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|146
1732018870000|2024-11-19 12:21:10|4890|4890|4890.5|4889.5|4890.5|4890|4890|4889.5|240
1732018890000|2024-11-19 12:21:30|4890||4890.5||4890.5||4890||360
1732018900000|2024-11-19 12:21:40|4890||4890.5||4890.5||4890||92
1732018920000|2024-11-19 12:22:00|4890||4890||4890.5||4890||225
1732018930000|2024-11-19 12:22:10|||||||||308
1732018950000|2024-11-19 12:22:30|4890.5|4890|4891.5|4891|4891.5|4891|4890.5|4890|135
1732018960000|2024-11-19 12:22:40|||||||||200
1732018980000|2024-11-19 12:23:00|4891|4890.5|4891.5|4891|4891.5|4891|4891|4890.5|371
1732018990000|2024-11-19 12:23:10||4890.5||4890.5||4890.5||4890.5|99
1732019000000|2024-11-19 12:23:20||4891||4891||4891||4891|0
1732019010000|2024-11-19 12:23:30||4890.5||4891||4891||4890.5|0
1732019030000|2024-11-19 12:23:50||4890.5||4890.5||4890.5||4890.5|0
1732019040000|2024-11-19 12:24:00||4891||4890.5||4891||4890.5|60
1732019050000|2024-11-19 12:24:10|4892.5|4891|4892.5|4892|4892.5|4892|4892.5|4891|32
1732019060000|2024-11-19 12:24:20|4891.5|4891.5|4891.5|4891|4891.5|4892|4891.5|4891|143
1732019070000|2024-11-19 12:24:30|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|65
1732019080000|2024-11-19 12:24:40|4892.5|4892|4892|4891.5|4892.5|4892|4891.5|4891|205
1732019090000|2024-11-19 12:24:50|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4891.5|63
1732019100000|2024-11-19 12:25:00|4892|4891.5|4893|4892|4893|4892|4892|4891.5|463
1732019110000|2024-11-19 12:25:10||4892.5||4892||4892.5||4892|2
1732019120000|2024-11-19 12:25:20|4892|4892.5|4893|4892|4893|4892.5|4892|4891|378
1732019130000|2024-11-19 12:25:30||4892.5||4892.5||4892.5||4892.5|0
1732019140000|2024-11-19 12:25:40|4893.5||4893||4893.5||4893||152
1732019150000|2024-11-19 12:25:50|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|156
1732019160000|2024-11-19 12:26:00|4893|4892.5|4893.5|4892.5|4893.5|4893|4893|4892.5|45
1732019170000|2024-11-19 12:26:10|4893|4893|4893.5|4893|4893.5|4893|4893|4892.5|6
1732019180000|2024-11-19 12:26:20|4894|4892.5|4894|4893|4894|4893.5|4894|4892.5|145
1732019200000|2024-11-19 12:26:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|145
1732019210000|2024-11-19 12:26:50|4893||4893||4893||4893||8
1732019220000|2024-11-19 12:27:00|||||||||29
1732019230000|2024-11-19 12:27:10|4893.5|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4893|234
1732019260000|2024-11-19 12:27:40|4894||4894.5||4894.5||4894||115
1732019270000|2024-11-19 12:27:50|4895|4894|4895|4894|4895|4894|4895|4894|191
1732019280000|2024-11-19 12:28:00|4894.5|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|192
1732019290000|2024-11-19 12:28:10|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|234
1732019300000|2024-11-19 12:28:20|4896.5|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|7
1732019310000|2024-11-19 12:28:30|4896|4895|4895.5|4895|4896|4895|4895.5|4895|50
1732019320000|2024-11-19 12:28:40|4895|4894.5|4895.5|4894.5|4896|4895|4895|4894.5|140
1732019330000|2024-11-19 12:28:50|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|16
1732019340000|2024-11-19 12:29:00|4896|4895|4895.5|4895|4896.5|4895.5|4895.5|4895|0
1732019350000|2024-11-19 12:29:10|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895|183
1732019360000|2024-11-19 12:29:20|4897|4896.5|4897|4896.5|4897|4896.5|4896.5|4896|97
1732019370000|2024-11-19 12:29:30|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|13
1732019380000|2024-11-19 12:29:40|4897|4896.5|4896.5|4896|4897|4896.5|4896.5|4896|92
1732019390000|2024-11-19 12:29:50|||||||||328
1732019400000|2024-11-19 12:30:00|4896|4895.5|4895.5|4894.5|4896|4895.5|4895.5|4894.5|138
1732019410000|2024-11-19 12:30:10|4895||4895||4895||4895||1
1732019420000|2024-11-19 12:30:20|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|167
1732019440000|2024-11-19 12:30:40|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|2
1732019450000|2024-11-19 12:30:50|4895.5|4895|4896|4895|4896|4895|4895.5|4894.5|0
1732019460000|2024-11-19 12:31:00|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894|190
1732019470000|2024-11-19 12:31:10|4895.5||4895.5||4895.5||4895.5||0
1732019500000|2024-11-19 12:31:40||4895||4894.5||4895||4894.5|0
1732019510000|2024-11-19 12:31:50|4896|4895|4895.5|4895|4896|4895|4895.5|4895|0
1732019520000|2024-11-19 12:32:00|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|0
1732019540000|2024-11-19 12:32:20|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|291
1732019550000|2024-11-19 12:32:30||4898||4898||4898||4897.5|20
1732019560000|2024-11-19 12:32:40|4899|4897.5|4899|4898|4899|4898.5|4899|4897.5|13
1732019570000|2024-11-19 12:32:50|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|0
1732019580000|2024-11-19 12:33:00|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|0
1732019590000|2024-11-19 12:33:10|4897.5|4896.5|4897|4896|4898|4897|4896.5|4896|126
1732019600000|2024-11-19 12:33:20|4896.5||4896.5||4897||4896.5||0
1732019610000|2024-11-19 12:33:30|4897|4895.5|4896.5|4895.5|4897|4895.5|4896|4895.5|16
1732019620000|2024-11-19 12:33:40|4896||4896.5||4896.5||4896||0
1732019630000|2024-11-19 12:33:50|4896|4895|4896|4895|4896|4895.5|4896|4895|0
1732019640000|2024-11-19 12:34:00|4895.5|4895.5|4895|4894.5|4895.5|4895.5|4895|4894.5|105
1732019650000|2024-11-19 12:34:10|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|33
1732019660000|2024-11-19 12:34:20|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894|162
1732019710000|2024-11-19 12:35:10|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|182
1732019720000|2024-11-19 12:35:20|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|324
1732019730000|2024-11-19 12:35:30|4895.5|4894|4895.5|4895|4895.5|4895|4895.5|4894|220
1732019740000|2024-11-19 12:35:40|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|129
1732019750000|2024-11-19 12:35:50||4895||4895.5||4895.5||4895|118
1732019760000|2024-11-19 12:36:00|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4894.5|105
1732019770000|2024-11-19 12:36:10|4896|4894.5|4896.5|4895.5|4896.5|4895.5|4896|4894.5|128
1732019780000|2024-11-19 12:36:20|4896||4896||4896||4896||0
1732019790000|2024-11-19 12:36:30||4895||4895.5||4895.5||4895|0
1732019800000|2024-11-19 12:36:40||4895||4895||4895.5||4895|0
1732019820000|2024-11-19 12:37:00|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|10
1732019830000|2024-11-19 12:37:10|4897|4896.5|4898.5|4897.5|4899|4898.5|4897|4896.5|132
1732019840000|2024-11-19 12:37:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|86
1732019850000|2024-11-19 12:37:30|||||||||100
1732019860000|2024-11-19 12:37:40|||||||||32
1732019870000|2024-11-19 12:37:50|4898.5|4898|4898|4897|4898.5|4898|4898|4897|87
1732019880000|2024-11-19 12:38:00||4897.5||4897.5||4897.5||4897|0
1732019890000|2024-11-19 12:38:10|4898.5||4898||4898.5||4898||15
1732019900000|2024-11-19 12:38:20|4899|4898|4899|4898|4899|4898|4899|4898|80
1732019930000|2024-11-19 12:38:50|||||||||182
1732019940000|2024-11-19 12:39:00|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|40
1732019950000|2024-11-19 12:39:10|4898.5||4898.5||4898.5||4898.5||13
1732019960000|2024-11-19 12:39:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|55
1732019970000|2024-11-19 12:39:30|4897|4896|4897|4896|4897|4896|4897|4896|260
1732019980000|2024-11-19 12:39:40|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|45
1732019990000|2024-11-19 12:39:50||4896||4895.5||4896||4895.5|0
1732020000000|2024-11-19 12:40:00|4896|4895|4895.5|4895|4896|4895|4895.5|4894.5|5
1732020010000|2024-11-19 12:40:10|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|0
1732020020000|2024-11-19 12:40:20|||||||||100
1732020030000|2024-11-19 12:40:30|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|305
1732020040000|2024-11-19 12:40:40|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896.5|238
1732020050000|2024-11-19 12:40:50|4897.5||4897.5||4897.5||4897.5||0
1732020060000|2024-11-19 12:41:00|4898.5|4897|4899.5|4898.5|4899.5|4898.5|4898.5|4897|49
1732020080000|2024-11-19 12:41:20|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|151
1732020090000|2024-11-19 12:41:30|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|138
1732020100000|2024-11-19 12:41:40|4898|4897.5|4899|4898|4899|4898|4898|4897.5|311
1732020110000|2024-11-19 12:41:50|4898.5|4897.5|4900|4899|4900|4899|4898.5|4897.5|99
1732020120000|2024-11-19 12:42:00|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898|0
1732020130000|2024-11-19 12:42:10|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|0
1732020140000|2024-11-19 12:42:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|14
1732020150000|2024-11-19 12:42:30|4898|4898|4898.5|4897.5|4898.5|4898|4898|4897.5|100
1732020160000|2024-11-19 12:42:40||4898||4897.5||4898||4897.5|0
1732020170000|2024-11-19 12:42:50||4898||4898||4898||4898|0
1732020180000|2024-11-19 12:43:00||4897.5||4897.5||4898||4897.5|0
1732020200000|2024-11-19 12:43:20||4898||4898||4898||4897.5|35
1732020210000|2024-11-19 12:43:30|4899|4897.5|4899|4898|4899|4898|4899|4897.5|53
1732020220000|2024-11-19 12:43:40|4898.5|4898.5|4898|4897.5|4898.5|4898.5|4898|4897.5|108
1732020230000|2024-11-19 12:43:50|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896|242
1732020240000|2024-11-19 12:44:00|4896|4896|4897|4896|4897|4896|4896|4895.5|128
1732020250000|2024-11-19 12:44:10|||||||||3
1732020260000|2024-11-19 12:44:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1732020280000|2024-11-19 12:44:40|4897|4896|4897|4896|4897|4896.5|4897|4896|44
1732020290000|2024-11-19 12:44:50|4896|4895.5|4897|4896|4897|4896|4896|4895.5|57
1732020300000|2024-11-19 12:45:00|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|0
1732020310000|2024-11-19 12:45:10|4896|4895.5|4896|4895|4896|4895.5|4895|4894.5|209
1732020320000|2024-11-19 12:45:20|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894.5|30
1732020330000|2024-11-19 12:45:30|4895.5||4895.5||4895.5||4895||50
1732020340000|2024-11-19 12:45:40|4895|4894|4895|4894|4895|4894.5|4895|4894|0
1732020350000|2024-11-19 12:45:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|87
1732020360000|2024-11-19 12:46:00|4894||4894||4894||4894||0
1732020370000|2024-11-19 12:46:10|4895|4893|4895|4894.5|4895|4894.5|4895|4893|54
1732020380000|2024-11-19 12:46:20|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|1
1732020390000|2024-11-19 12:46:30|||||||||125
1732020400000|2024-11-19 12:46:40|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|0
1732020410000|2024-11-19 12:46:50|||||||||64
1732020420000|2024-11-19 12:47:00|4895|4894|4895|4894|4895|4894.5|4895|4894|0
1732020430000|2024-11-19 12:47:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|26
1732020440000|2024-11-19 12:47:20|4895|4894|4895|4894|4895|4894|4895|4894|0
1732020450000|2024-11-19 12:47:30|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|0
1732020460000|2024-11-19 12:47:40|4895.5|4894.5|4895.5|4894.5|4896|4895|4895.5|4894.5|46
1732020470000|2024-11-19 12:47:50|4896|4895|4896|4895|4896|4895|4896|4895|0
1732020490000|2024-11-19 12:48:10|||||||||20
1732020500000|2024-11-19 12:48:20|||||||||98
1732020510000|2024-11-19 12:48:30|4895.5|4895.5|4896|4895|4896|4895.5|4895.5|4895|48
1732020520000|2024-11-19 12:48:40||4895.5||4895.5||4895.5||4895.5|12
1732020530000|2024-11-19 12:48:50||4895||4895||4895||4895|0
1732020540000|2024-11-19 12:49:00|||||||||37
1732020550000|2024-11-19 12:49:10|4895.5||4895.5||4895.5||4895.5||0
1732020560000|2024-11-19 12:49:20|4894|4893.5|4895|4894.5|4895|4894.5|4894|4893.5|427
1732020570000|2024-11-19 12:49:30||4894||4894||4894.5||4894|15
1732020590000|2024-11-19 12:49:50|||||||||122
1732020600000|2024-11-19 12:50:00||4894.5||4894.5||4894.5||4894.5|268
1732020610000|2024-11-19 12:50:10|4894.5|4894|4894.5|4893.5|4894.5|4894|4894|4893.5|217
1732020620000|2024-11-19 12:50:20|||||||||23
1732020630000|2024-11-19 12:50:30|4894||4894.5||4894.5||4894||15
1732020640000|2024-11-19 12:50:40||4894||4894||4894||4894|16
1732020650000|2024-11-19 12:50:50|4895|4893.5|4895|4894.5|4895|4894.5|4895|4893.5|99
1732020680000|2024-11-19 12:51:20|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4894.5|94
1732020690000|2024-11-19 12:51:30||4894.5||4894.5||4894.5||4894.5|24
1732020700000|2024-11-19 12:51:40|||||||||166
1732020710000|2024-11-19 12:51:50|4896|4895|4895.5|4895|4896|4895|4895.5|4895|142
1732020720000|2024-11-19 12:52:00||4894.5||4894.5||4894.5||4894.5|108
1732020730000|2024-11-19 12:52:10||4895||4895||4895||4895|0
1732020740000|2024-11-19 12:52:20||4894.5||4895||4895||4894.5|12
1732020750000|2024-11-19 12:52:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894|50
1732020760000|2024-11-19 12:52:40|4894|4894|4894|4893.5|4894|4894.5|4894|4893.5|57
1732020770000|2024-11-19 12:52:50|4894.5|4894|4894|4893.5|4894.5|4894|4894|4893.5|187
1732020780000|2024-11-19 12:53:00|4894|4893|4894|4892.5|4894.5|4893.5|4894|4892.5|50
1732020790000|2024-11-19 12:53:10|4894.5|4893|4894.5|4893|4895|4893.5|4894|4892.5|20
1732020800000|2024-11-19 12:53:20|4894|4892.5|4894|4893|4894.5|4893.5|4893.5|4892.5|63
1732020810000|2024-11-19 12:53:30|4894.5|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|0
1732020820000|2024-11-19 12:53:40|4895.5|4894|4895.5|4894|4895.5|4894|4895|4893.5|0
1732020830000|2024-11-19 12:53:50|4895|4893.5|4895.5|4894|4896|4894.5|4895|4893.5|109
1732020840000|2024-11-19 12:54:00|4896|4894.5|4895|4893|4896|4894.5|4894.5|4893|50
1732020850000|2024-11-19 12:54:10|4895.5|4894.5|4896|4894.5|4896|4894.5|4895.5|4894|100
1732020860000|2024-11-19 12:54:20|4895.5|4894|4895.5|4894|4896|4894.5|4895.5|4894|0
1732020870000|2024-11-19 12:54:30|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|175
1732020880000|2024-11-19 12:54:40|4895.5|4894|4895.5|4894|4895.5|4894|4895|4893.5|0
1732020890000|2024-11-19 12:54:50|4895|4893.5|4895.5|4894|4895.5|4894|4895|4893.5|0
1732020900000|2024-11-19 12:55:00|4895|4893.5|4895|4894|4895.5|4894.5|4894.5|4893.5|117
1732020910000|2024-11-19 12:55:10|4895.5|4894.5|4895|4894|4896|4894.5|4895|4894|0
1732020920000|2024-11-19 12:55:20|4895.5|4894.5|4895|4893.5|4896|4895|4895|4893.5|0
1732020930000|2024-11-19 12:55:30|4894.5|4893|4894|4892.5|4894.5|4893.5|4894|4892.5|1
1732020940000|2024-11-19 12:55:40|4894.5|4893|4893|4892|4894.5|4893|4893|4892|0
1732020950000|2024-11-19 12:55:50|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4891.5|50
1732020960000|2024-11-19 12:56:00|4893.5|4892.5|4893.5|4892|4894|4893|4893|4892|26
1732020970000|2024-11-19 12:56:10|4894|4892.5|4894|4892.5|4894.5|4893|4893.5|4892.5|1
1732020980000|2024-11-19 12:56:20|4894.5|4893.5|4894.5|4893|4895|4894|4894|4893|50
1732020990000|2024-11-19 12:56:30|4895|4893.5|4894.5|4893|4895|4894|4894.5|4893|39
1732021000000|2024-11-19 12:56:40|4895|4893.5|4892.5|4891|4895|4893.5|4892|4890.5|349
1732021010000|2024-11-19 12:56:50|4892|4890.5|4891.5|4890.5|4892.5|4891|4891.5|4890.5|0
1732021020000|2024-11-19 12:57:00|4892|4891|4891.5|4890.5|4892|4891|4891|4890|158
1732021030000|2024-11-19 12:57:10|4891|4890|4892|4890.5|4892|4890.5|4890.5|4889.5|258
1732021040000|2024-11-19 12:57:20|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|0
1732021050000|2024-11-19 12:57:30|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|0
1732021060000|2024-11-19 12:57:40|4891.5|4890|4891.5|4890|4892|4890.5|4891|4889.5|0
1732021070000|2024-11-19 12:57:50|4891|4889.5|4891|4889.5|4891.5|4890|4891|4889.5|0
1732021080000|2024-11-19 12:58:00|4891.5|4890|4892|4891|4892|4891|4891|4889.5|0
1732021090000|2024-11-19 12:58:10|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|0
1732021100000|2024-11-19 12:58:20|4891.5|4890.5|4891.5|4890.5|4892|4891|4891.5|4890.5|0
1732021110000|2024-11-19 12:58:30|4892|4891|4892.5|4891.5|4893|4892|4891.5|4890.5|32
1732021120000|2024-11-19 12:58:40|4893|4891|4893|4891.5|4893|4892|4892.5|4891|0
1732021130000|2024-11-19 12:58:50|4892.5|4891|4892.5|4891.5|4893|4891.5|4892|4890.5|0
1732021140000|2024-11-19 12:59:00|4892|4891|4891|4890|4892.5|4891.5|4890.5|4889.5|2212
1732021150000|2024-11-19 12:59:10|4892|4889.5|4891.5|4890|4892|4890.5|4891|4889.5|0
1732021160000|2024-11-19 12:59:20|4892|4890.5|4892|4891|4892|4891|4891.5|4890|0
1732021170000|2024-11-19 12:59:30|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890|0
1732021180000|2024-11-19 12:59:40|4891.5|4890.5|4892|4891|4892.5|4891|4891.5|4890.5|0
1732021190000|2024-11-19 12:59:50|4891.5|4890.5|4891|4889.5|4892|4891|4891|4889.5|167
1732021200000|2024-11-19 13:00:00|4890.5|4889|4890|4888.5|4890.5|4889.5|4890|4888.5|100
1732021210000|2024-11-19 13:00:10|4890.5|4889|4889|4887.5|4890.5|4889|4888.5|4887|0
1732021220000|2024-11-19 13:00:20|4888.5|4887|4890.5|4889|4890.5|4889.5|4888.5|4887|194
1732021230000|2024-11-19 13:00:30|4890|4888.5|4890|4888.5|4890.5|4889.5|4890|4888.5|0
1732021240000|2024-11-19 13:00:40|4890.5|4889|4890.5|4889|4890.5|4889|4890|4888.5|0
1732021250000|2024-11-19 13:00:50|4889.5|4888.5|4891|4889.5|4891|4889.5|4889.5|4888|48
1732021260000|2024-11-19 13:01:00|4890|4889|4888.5|4887|4890.5|4889.5|4888|4886.5|19
1732021270000|2024-11-19 13:01:10|4888|4886.5|4888.5|4887|4889|4887.5|4888|4886.5|0
1732021280000|2024-11-19 13:01:20|4888|4886.5|4888|4886.5|4888.5|4887|4888|4886.5|0
1732021290000|2024-11-19 13:01:30|4888.5|4887|4887.5|4886|4888.5|4887|4887|4885.5|0
1732021300000|2024-11-19 13:01:40|4887|4885.5|4887.5|4886.5|4887.5|4886.5|4887|4885.5|0
1732021310000|2024-11-19 13:01:50|4888|4886|4887.5|4886|4888.5|4887|4887.5|4886|39
1732021320000|2024-11-19 13:02:00|4888|4886.5|4886|4884.5|4888|4887|4885.5|4884|362
1732021330000|2024-11-19 13:02:10|4885|4883.5|4886.5|4885|4886.5|4885|4885|4883.5|0
1732021340000|2024-11-19 13:02:20|4886|4884.5|4886|4885|4886.5|4885|4886|4884.5|0
1732021350000|2024-11-19 13:02:30|4886.5|4885.5|4886|4884.5|4887|4885.5|4886|4884.5|143
1732021360000|2024-11-19 13:02:40|4886.5|4885|4886.5|4885|4886.5|4885|4886|4884.5|0
1732021370000|2024-11-19 13:02:50|4886|4884.5|4886.5|4885|4886.5|4885|4886|4884.5|0
1732021380000|2024-11-19 13:03:00|4886|4884.5|4886.5|4885.5|4887.5|4886|4886|4884.5|234
1732021390000|2024-11-19 13:03:10|4886|4885|4885.5|4884.5|4886.5|4885.5|4885|4884|43
1732021400000|2024-11-19 13:03:20|4886|4885|4886|4884.5|4886.5|4885|4885.5|4884|101
1732021410000|2024-11-19 13:03:30|4885.5|4884|4886|4884|4886|4884.5|4885.5|4884|0
1732021420000|2024-11-19 13:03:40|4885|4883.5|4885.5|4884|4885.5|4884|4884.5|4883.5|144
1732021430000|2024-11-19 13:03:50|4885|4883.5|4888|4887|4888.5|4887.5|4885|4883.5|158
1732021440000|2024-11-19 13:04:00|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|0
1732021450000|2024-11-19 13:04:10|4887|4886|4887.5|4886|4888.5|4887|4887|4885.5|208
1732021460000|2024-11-19 13:04:20|4888|4886.5|4888|4886.5|4888.5|4887|4887.5|4886|0
1732021470000|2024-11-19 13:04:30|4887.5|4886|4887.5|4886|4888|4886.5|4887.5|4886|0
1732021480000|2024-11-19 13:04:40|4888|4886.5|4888|4886.5|4888.5|4887|4887.5|4886|0
1732021490000|2024-11-19 13:04:50|4887.5|4886|4885|4883.5|4888|4886.5|4884.5|4883|233
1732021500000|2024-11-19 13:05:00|4884.5|4883|4885.5|4884|4885.5|4884|4884.5|4883|0
1732021510000|2024-11-19 13:05:10|4885|4883.5|4884.5|4883|4885.5|4884|4883.5|4882.5|148
1732021520000|2024-11-19 13:05:20|4885|4883.5|4884.5|4883|4885.5|4884|4884.5|4883|0
1732021530000|2024-11-19 13:05:30|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4882.5|0
1732021540000|2024-11-19 13:05:40|4884.5|4883|4884|4882.5|4884.5|4883.5|4884|4882.5|0
1732021550000|2024-11-19 13:05:50|4884.5|4883|4884.5|4883|4884.5|4883|4884|4882.5|0
1732021560000|2024-11-19 13:06:00|4884|4882.5|4884.5|4883|4884.5|4883|4883.5|4882.5|56
1732021570000|2024-11-19 13:06:10|4884|4882.5|4884|4882.5|4884.5|4883|4884|4882.5|0
1732021580000|2024-11-19 13:06:20|4884.5|4883|4884|4882.5|4884.5|4883|4884|4882.5|0
1732021590000|2024-11-19 13:06:30|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884|4882.5|0
1732021600000|2024-11-19 13:06:40|4884|4883|4884.5|4883.5|4885|4884|4884|4882.5|107
1732021610000|2024-11-19 13:06:50|4885|4883|4883.5|4882|4885|4883.5|4883.5|4882|140
1732021620000|2024-11-19 13:07:00|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|69
1732021630000|2024-11-19 13:07:10|4883.5|4882|4883|4882|4883.5|4882.5|4883|4881.5|0
1732021640000|2024-11-19 13:07:20|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883|4881.5|0
1732021650000|2024-11-19 13:07:30|4883|4881.5|4883|4881.5|4883.5|4882|4883|4881.5|0
1732021660000|2024-11-19 13:07:40|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|0
1732021670000|2024-11-19 13:07:50|4883|4882|4885|4883.5|4885|4883.5|4883|4882|199
1732021680000|2024-11-19 13:08:00|4884.5|4883|4884|4882.5|4884.5|4883|4883.5|4882|0
1732021690000|2024-11-19 13:08:10|4883.5|4882|4882|4880.5|4884|4882|4881.5|4880|106
1732021700000|2024-11-19 13:08:20|4881.5|4880|4882|4880.5|4882.5|4881|4881.5|4880|0
1732021710000|2024-11-19 13:08:30|4882.5|4881|4882.5|4881|4882.5|4881|4881.5|4880.5|0
1732021720000|2024-11-19 13:08:40|4881.5|4880.5|4882|4880.5|4882.5|4881|4881.5|4880|0
1732021730000|2024-11-19 13:08:50|4882.5|4881|4881.5|4880|4882.5|4881|4881.5|4880|0
1732021740000|2024-11-19 13:09:00|4882|4880.5|4883|4881.5|4883.5|4882|4881.5|4880|48
1732021750000|2024-11-19 13:09:10|4883.5|4882|4883.5|4882|4884|4883|4883.5|4882|0
1731916820000|2024-11-18 08:00:20|4859.5|4856|4859.5|4855|4859.5|4856|4855.5|4852.5|1315
1731916830000|2024-11-18 08:00:30|4866|4855.5|4863|4860|4867|4863.5|4863|4855.5|1110
1731916840000|2024-11-18 08:00:40|||||||||443
1731916850000|2024-11-18 08:00:50|4860.5|4860.5|4860.5|4857.5|4860.5|4860.5|4860.5|4857.5|155
1731916860000|2024-11-18 08:01:00|4861|4852|4856|4852|4861|4852|4856|4852|108
1731916870000|2024-11-18 08:01:10|||||||||162
1731916880000|2024-11-18 08:01:20|4855.5||4855.5||4855.5||4855.5||0
1731916890000|2024-11-18 08:01:30|4850.5|4847|4851|4847|4852|4847.5|4850|4847|430
1731916900000|2024-11-18 08:01:40|4848.5|4844|4850|4847|4852|4847|4848.5|4844|1735
1731916910000|2024-11-18 08:01:50|4854.5|4849.5|4854|4850.5|4856.5|4851.5|4854|4849.5|106
1731916920000|2024-11-18 08:02:00|4854.5|4850|4851.5|4846.5|4854.5|4850|4851.5|4846.5|279
1731916930000|2024-11-18 08:02:10|4852|4847|4850.5|4846.5|4852.5|4847|4850.5|4846.5|97
1731916940000|2024-11-18 08:02:20|4851|4847|4850.5|4846|4851|4847|4850|4846|132
1731916950000|2024-11-18 08:02:30|4849.5|4846.5|4849.5|4846|4849.5|4846.5|4849.5|4846|69
1731916960000|2024-11-18 08:02:40|4849||4849||4849||4849||66
1731916970000|2024-11-18 08:02:50|4852.5|4846.5|4852|4848.5|4854|4850|4852|4846.5|486
1731916980000|2024-11-18 08:03:00|4853.5|4851.5|4857|4852.5|4857|4852.5|4853.5|4851.5|254
1731916990000|2024-11-18 08:03:10|4854.5|4853.5|4854.5|4850.5|4854.5|4853.5|4854.5|4850.5|362
1731917000000|2024-11-18 08:03:20|4853.5||4853.5||4853.5||4853.5||3
1731917010000|2024-11-18 08:03:30|||||||||12
1731917020000|2024-11-18 08:03:40||4851||4851||4851||4851|41
1731917030000|2024-11-18 08:03:50|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854|102
1731917040000|2024-11-18 08:04:00|4858.5|4855.5|4858.5|4856|4858.5|4856|4858.5|4855.5|92
1731917050000|2024-11-18 08:04:10|4861|4858|4856|4853|4861|4859|4855.5|4853|123
1731917060000|2024-11-18 08:04:20|4857.5|4855|4856.5|4854.5|4857.5|4855|4856|4854|352
1731917070000|2024-11-18 08:04:30|4857|4855|4858|4855|4858.5|4855|4857|4855|618
1731917080000|2024-11-18 08:04:40|4858.5|4855.5|4859|4856|4859|4856|4858|4855.5|36
1731917090000|2024-11-18 08:04:50|4859.5|4857|4861.5|4858.5|4861.5|4858.5|4859.5|4857|132
1731917100000|2024-11-18 08:05:00|4863|4859|4862.5|4860|4863|4860|4862.5|4859|204
1731917110000|2024-11-18 08:05:10|4862||4861.5||4862||4861.5||100
1731917130000|2024-11-18 08:05:30|4859|4856|4859.5|4856|4859.5|4856|4858.5|4856|235
1731917140000|2024-11-18 08:05:40|4858.5|4856.5|4858.5|4856|4858.5|4856.5|4858.5|4856|0
1731917150000|2024-11-18 08:05:50|4856|4853|4853.5|4851|4856|4853|4853.5|4851|64
1731917160000|2024-11-18 08:06:00|4853|4850|4849.5|4847|4853|4850|4849|4846.5|153
1731917170000|2024-11-18 08:06:10|||||||||1311
1731917190000|2024-11-18 08:06:30|4850|4848|4851|4849|4851|4849|4849.5|4848|770
1731917200000|2024-11-18 08:06:40|4852|4850.5|4853|4850.5|4853|4850.5|4852|4849.5|657
1731917210000|2024-11-18 08:06:50|4852.5|4851|4854|4852|4854|4852|4852.5|4851|149
1731917220000|2024-11-18 08:07:00|||||||||255
1731917230000|2024-11-18 08:07:10|||||||||10
1731917240000|2024-11-18 08:07:20|||||||||102
1731917250000|2024-11-18 08:07:30|4853|4851|4852.5|4850.5|4853|4851|4852.5|4850.5|81
1731917260000|2024-11-18 08:07:40|4852|4851|4852.5|4851|4852.5|4851|4852|4851|50
1731917270000|2024-11-18 08:07:50|4855.5|4853.5|4858|4856|4858.5|4856|4855.5|4853.5|506
1731917280000|2024-11-18 08:08:00|4859.5|4857|4858.5|4856|4859.5|4857|4858.5|4856|179
1731917290000|2024-11-18 08:08:10||4856.5||4856.5||4856.5||4856.5|0
1731917300000|2024-11-18 08:08:20|4861|4857|4861|4859.5|4861|4859.5|4860|4857|273
1731917310000|2024-11-18 08:08:30|||||||||17
1731917320000|2024-11-18 08:08:40|4860.5|4860.5|4863|4860.5|4863|4860.5|4860.5|4860.5|119
1731917330000|2024-11-18 08:08:50|4863.5|4861|4863.5|4861|4863.5|4861|4863.5|4861|50
1731917340000|2024-11-18 08:09:00|4864.5|4862|4865|4863|4866|4863|4864.5|4862|1
1731917350000|2024-11-18 08:09:10|4864.5||4864.5||4864.5||4864.5||0
1731917360000|2024-11-18 08:09:20|4865|4863.5|4868|4865.5|4868|4865.5|4864.5|4863.5|386
1731917370000|2024-11-18 08:09:30|4869|4866|4869|4866|4869|4866|4869|4866|48
1731917380000|2024-11-18 08:09:40|4870|4868|4868|4866.5|4870.5|4868.5|4868|4866.5|333
1731917390000|2024-11-18 08:09:50|4869|4868|4869|4868|4869|4868|4869|4868|273
1731917400000|2024-11-18 08:10:00|4871|4868.5|4869|4866.5|4873|4870.5|4869|4866.5|329
1731917410000|2024-11-18 08:10:10|4867|4864.5|4865|4863.5|4867|4864.5|4865|4863.5|161
1731917420000|2024-11-18 08:10:20|4864.5|4862.5|4866.5|4864|4866.5|4865|4864.5|4862.5|222
1731917430000|2024-11-18 08:10:30|4867|4865|4865|4863|4867|4865|4864.5|4862.5|701
1731917440000|2024-11-18 08:10:40|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864.5|4863|0
1731917450000|2024-11-18 08:10:50|4863.5|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|128
1731917460000|2024-11-18 08:11:00|4863|4861.5|4862|4861|4863|4861.5|4862|4861|112
1731917470000|2024-11-18 08:11:10|4861.5|4859.5|4865.5|4863.5|4867|4865|4861.5|4859.5|158
1731917480000|2024-11-18 08:11:20|4866|4860|4864|4862.5|4866|4863|4861.5|4860|498
1731917490000|2024-11-18 08:11:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|9
1731917500000|2024-11-18 08:11:40|4863|4861|4863.5|4861|4864.5|4862.5|4863|4861|253
1731917510000|2024-11-18 08:11:50|4863|4859.5|4861.5|4859.5|4863|4859.5|4860.5|4859.5|419
1731917520000|2024-11-18 08:12:00|4862|4860|4861|4859.5|4862|4860.5|4861|4859.5|438
1731917530000|2024-11-18 08:12:10|4861.5||4861.5||4861.5||4861.5||39
1731917550000|2024-11-18 08:12:30|4862|4860|4861.5|4859.5|4862|4860|4861.5|4859.5|310
1731917560000|2024-11-18 08:12:40|4862|4860|4860.5|4859.5|4862|4860|4860|4859|773
1731917570000|2024-11-18 08:12:50||4859||4858.5||4859||4858.5|100
1731917580000|2024-11-18 08:13:00|4860|4858|4861.5|4860|4861.5|4860|4860|4858|308
1731917590000|2024-11-18 08:13:10||4859.5||4859.5||4859.5||4859.5|0
1731917600000|2024-11-18 08:13:20|4863|4861.5|4863|4861|4863|4861.5|4863|4861|17
1731917610000|2024-11-18 08:13:30|4862.5||4863||4863||4862.5||361
1731917620000|2024-11-18 08:13:40|4862.5||4863||4863||4862.5||0
1731917630000|2024-11-18 08:13:50|4863.5|4861.5|4861.5|4860.5|4863.5|4861.5|4861.5|4860.5|55
1731917640000|2024-11-18 08:14:00|4861|4860|4861.5|4860|4862|4860|4860.5|4860|230
1731917650000|2024-11-18 08:14:10|4862||4861.5||4862||4861.5||0
1731917660000|2024-11-18 08:14:20|4862.5|4861|4862.5|4861|4862.5|4861|4862|4861|37
1731917670000|2024-11-18 08:14:30|4862||4863||4863||4862||0
1731917680000|2024-11-18 08:14:40|4863.5|4861.5|4864|4862.5|4864|4862.5|4863.5|4861.5|25
1731917690000|2024-11-18 08:14:50|4865.5|4864|4865|4864|4865.5|4864|4865|4864|26
1731917700000|2024-11-18 08:15:00|4864.5|4863.5|4866.5|4864.5|4866.5|4864.5|4864.5|4863.5|0
1731917710000|2024-11-18 08:15:10|4867|4865|4869|4867.5|4869|4867.5|4867|4865|347
1731917720000|2024-11-18 08:15:20|4868|4866|4868|4866|4868|4866|4868|4866|74
1731917730000|2024-11-18 08:15:30|4868.5|4866.5|4871|4869.5|4871|4869.5|4868.5|4866.5|102
1731917740000|2024-11-18 08:15:40|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|9
1731917750000|2024-11-18 08:15:50|4873|4871.5|4872.5|4871|4873|4871.5|4872.5|4871|0
1731917760000|2024-11-18 08:16:00|4872|4871.5|4869.5|4868.5|4872|4871.5|4869.5|4868.5|75
1731917770000|2024-11-18 08:16:10|4869|4868|4867|4866|4869.5|4868|4867|4865.5|252
1731917780000|2024-11-18 08:16:20|4867.5|4868.5|4869.5|4867.5|4870|4868.5|4867.5|4867.5|116
1731917790000|2024-11-18 08:16:30|4869||4869||4869||4869||0
1731917800000|2024-11-18 08:16:40||4868||4868||4868||4868|0
1731917810000|2024-11-18 08:16:50|4868.5|4868.5|4869|4868.5|4869|4868.5|4868.5|4868.5|0
1731917820000|2024-11-18 08:17:00|4870||4869.5||4870||4869.5||47
1731917830000|2024-11-18 08:17:10|4870|4869|4869.5|4869|4870|4869|4869.5|4869|19
1731917840000|2024-11-18 08:17:20|4868.5|4866.5|4868|4866.5|4868.5|4866.5|4867.5|4866.5|100
1731917850000|2024-11-18 08:17:30|4867.5|4866|4868.5|4867.5|4868.5|4867.5|4866.5|4866|357
1731917860000|2024-11-18 08:17:40|4869|4868|4870|4868|4870|4868|4868|4866.5|409
1731917870000|2024-11-18 08:17:50||4868.5||4868.5||4868.5||4868.5|0
1731917880000|2024-11-18 08:18:00|4869.5|4867|4868.5|4867|4869.5|4867|4868.5|4867|40
1731917890000|2024-11-18 08:18:10|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|246
1731917900000|2024-11-18 08:18:20|4866.5|4867|4868.5|4867|4868.5|4867|4866.5|4867|35
1731917910000|2024-11-18 08:18:30|4869.5|4868|4868.5|4868|4869.5|4868|4868.5|4868|93
1731917920000|2024-11-18 08:18:40|4869|4868.5|4870.5|4869|4870.5|4869|4868.5|4868.5|231
1731917930000|2024-11-18 08:18:50|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|1
1731917940000|2024-11-18 08:19:00|4873|4869.5|4876|4875|4876|4875|4873|4869.5|107
1731917950000|2024-11-18 08:19:10|4876.5|4876|4877.5|4876|4877.5|4876|4876.5|4876|94
1731917960000|2024-11-18 08:19:20|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|101
1731917970000|2024-11-18 08:19:30|4877.5|4876|4877.5|4876|4877.5|4876|4877|4876|34
1731917980000|2024-11-18 08:19:40|4877|4875.5|4877|4876|4877|4876|4877|4875|27
1731917990000|2024-11-18 08:19:50||4875.5||4876||4876||4875.5|0
1731918000000|2024-11-18 08:20:00|4876.5|4876.5|4876.5|4875|4876.5|4876.5|4876|4875|0
1731918020000|2024-11-18 08:20:20|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|144
1731918030000|2024-11-18 08:20:30|4878|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|2
1731918040000|2024-11-18 08:20:40|4877.5|4875.5|4877|4875.5|4877.5|4875.5|4876.5|4875.5|375
1731918050000|2024-11-18 08:20:50|4876.5|4875|4876.5|4875|4876.5|4875|4875.5|4875|108
1731918060000|2024-11-18 08:21:00|4876||4876||4876||4876||0
1731918070000|2024-11-18 08:21:10|||||||||800
1731918080000|2024-11-18 08:21:20|4875|4874|4875|4873.5|4875|4874|4874.5|4873.5|116
1731918100000|2024-11-18 08:21:40|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|100
1731918120000|2024-11-18 08:22:00||4874||4874||4874||4874|0
1731918140000|2024-11-18 08:22:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|228
1731918150000|2024-11-18 08:22:30|4876|4875|4876|4874.5|4876|4875.5|4876|4874.5|224
1731918160000|2024-11-18 08:22:40|4875.5||4875.5||4875.5||4875.5||0
1731918170000|2024-11-18 08:22:50|4875||4876||4876||4875||70
1731918180000|2024-11-18 08:23:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|1
1731918190000|2024-11-18 08:23:10|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|6
1731918200000|2024-11-18 08:23:20|4881|4879|4881|4879|4881|4879|4881|4879|0
1731918210000|2024-11-18 08:23:30|4880.5||4880.5||4880.5||4880.5||0
1731918220000|2024-11-18 08:23:40|4878.5|4877.5|4879|4877.5|4879|4877.5|4878.5|4877.5|137
1731918230000|2024-11-18 08:23:50|4878.5|4874|4874|4873|4878.5|4874|4874|4873|245
1731918240000|2024-11-18 08:24:00|4874.5|4872.5|4872.5|4871|4874.5|4872.5|4872.5|4871|223
1731918250000|2024-11-18 08:24:10|||||||||27
1731918260000|2024-11-18 08:24:20|4873|4872|4873|4872|4873|4872|4873|4872|26
1731918270000|2024-11-18 08:24:30||4871.5||4871.5||4871.5||4871.5|0
1731918280000|2024-11-18 08:24:40|||||||||47
1731918300000|2024-11-18 08:25:00|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|115
1731918320000|2024-11-18 08:25:20|4873|4872|4873|4871.5|4873|4872|4873|4871.5|0
1731918330000|2024-11-18 08:25:30|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|3
1731918340000|2024-11-18 08:25:40|4872|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|6
1731918350000|2024-11-18 08:25:50|4872||4872.5||4872.5||4872||0
1731918360000|2024-11-18 08:26:00|4871|4869.5|4870|4869|4871|4869.5|4870|4869|130
1731918370000|2024-11-18 08:26:10|4867.5|4866|4868.5|4867.5|4868.5|4867.5|4867.5|4866|534
1731918380000|2024-11-18 08:26:20|4869||4869||4869||4869||0
1731918390000|2024-11-18 08:26:30|4869.5|4868|4869|4867.5|4869.5|4868|4868|4867.5|1159
1731918400000|2024-11-18 08:26:40|4868.5||4868.5||4868.5||4868.5||0
1731918410000|2024-11-18 08:26:50|4870|4868|4870.5|4869|4870.5|4869|4870|4868|154
1731918420000|2024-11-18 08:27:00|4867.5|4865.5|4869|4867|4869|4867|4865.5|4864|195
1731918430000|2024-11-18 08:27:10|4869.5|4867.5|4869|4867|4869.5|4867.5|4869|4867|0
1731918440000|2024-11-18 08:27:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|0
1731918450000|2024-11-18 08:27:30||4867||4866.5||4867||4866.5|311
1731918470000|2024-11-18 08:27:50|4867|4866|4867|4866|4867|4866|4867|4866|51
1731918480000|2024-11-18 08:28:00|4867.5||4867.5||4867.5||4867.5||344
1731918500000|2024-11-18 08:28:20|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|67
1731918510000|2024-11-18 08:28:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|104
1731918530000|2024-11-18 08:28:50|||||||||8
1731918540000|2024-11-18 08:29:00|||||||||517
1731918560000|2024-11-18 08:29:20|4870|4869|4870|4868.5|4870|4869|4869.5|4868.5|58
1731918570000|2024-11-18 08:29:30|4869.5|4868|4870|4868|4870|4868|4869.5|4868|60
1731918580000|2024-11-18 08:29:40|4869.5||4869||4869.5||4869||74
1731918590000|2024-11-18 08:29:50|||||||||5
1731918600000|2024-11-18 08:30:00|4868.5|4866|4865.5|4864|4868.5|4866|4865.5|4864|469
1731918620000|2024-11-18 08:30:20|||||||||166
1731918630000|2024-11-18 08:30:30|4865|4863.5|4866.5|4865|4866.5|4865|4864.5|4863.5|255
1731918650000|2024-11-18 08:30:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|308
1731918660000|2024-11-18 08:31:00|4865|4863|4863.5|4862|4865|4863.5|4863.5|4862|205
1731918670000|2024-11-18 08:31:10|4863||4864||4864||4863||50
1731918680000|2024-11-18 08:31:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|20
1731918690000|2024-11-18 08:31:30|4863|4862|4863.5|4862|4863.5|4862|4863|4862|41
1731918700000|2024-11-18 08:31:40|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|20
1731918710000|2024-11-18 08:31:50|4863.5|4862|4863.5|4861.5|4863.5|4862|4863.5|4861.5|0
1731918720000|2024-11-18 08:32:00|4863||4863||4863||4863||0
1731918730000|2024-11-18 08:32:10|4862.5||4862.5||4862.5||4862.5||107
1731918740000|2024-11-18 08:32:20|4862|4860|4861.5|4859.5|4862|4860|4861.5|4859.5|54
1731918750000|2024-11-18 08:32:30|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|1154
1731918760000|2024-11-18 08:32:40|4860||4860||4860.5||4860||114
1731918770000|2024-11-18 08:32:50|||||||||220
1731918780000|2024-11-18 08:33:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|74
1731918800000|2024-11-18 08:33:20|4858|4858|4858|4856.5|4858|4858|4858|4856.5|188
1731918810000|2024-11-18 08:33:30|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858|249
1731918820000|2024-11-18 08:33:40|4858.5|4858|4858.5|4857|4858.5|4858|4858.5|4857|55
1731918830000|2024-11-18 08:33:50|||||||||1
1731918840000|2024-11-18 08:34:00|4858|4855.5|4856.5|4855|4858|4855.5|4856.5|4855|130
1731918850000|2024-11-18 08:34:10|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|45
1731918860000|2024-11-18 08:34:20|4856.5|4855|4856|4854.5|4856.5|4855|4856|4854.5|100
1731918870000|2024-11-18 08:34:30|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|40
1731918880000|2024-11-18 08:34:40|4857.5||4857.5||4857.5||4857.5||0
1731918890000|2024-11-18 08:34:50|4858|4857|4858.5|4856.5|4858.5|4857|4858|4856.5|249
1731918910000|2024-11-18 08:35:10|||||||||14
1731918920000|2024-11-18 08:35:20|||||||||1
1731918940000|2024-11-18 08:35:40|4860|4857|4860|4858|4860|4858|4860|4857|100
1731918950000|2024-11-18 08:35:50|4860.5|4859|4861.5|4859.5|4861.5|4859.5|4860.5|4859|0
1731918980000|2024-11-18 08:36:20|4862|4860|4862.5|4861.5|4862.5|4861.5|4862|4860|135
1731918990000|2024-11-18 08:36:30||4860.5||4861||4861||4860.5|2
1731919000000|2024-11-18 08:36:40|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|0
1731919010000|2024-11-18 08:36:50|||||||||25
1731919020000|2024-11-18 08:37:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|284
1731919030000|2024-11-18 08:37:10|4864|4862|4865|4863|4865|4863|4864|4862|46
1731919040000|2024-11-18 08:37:20|4864.5|4862.5|4863|4862|4864.5|4862.5|4863|4862|138
1731919050000|2024-11-18 08:37:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|42
1731919060000|2024-11-18 08:37:40|4862|4862|4863.5|4861.5|4863.5|4862|4862|4861.5|24
1731919070000|2024-11-18 08:37:50|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|0
1731919080000|2024-11-18 08:38:00||4863||4863||4863||4863|0
1731919090000|2024-11-18 08:38:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1731919100000|2024-11-18 08:38:20|4863.5|4862.5|4863|4861|4863.5|4862.5|4863|4861|174
1731919110000|2024-11-18 08:38:30|4862.5|4862|4862|4861|4864|4862.5|4862|4861|30
1731919120000|2024-11-18 08:38:40|4861.5|4861.5|4862.5|4861|4863|4861.5|4861.5|4861|694
1731919130000|2024-11-18 08:38:50|4863.5|4862|4865|4863.5|4865.5|4863.5|4863.5|4862|85
1731919170000|2024-11-18 08:39:30|||||||||1
1731919190000|2024-11-18 08:39:50|4864.5||4865||4865||4864.5||10
1731919210000|2024-11-18 08:40:10|||||||||5
1731919220000|2024-11-18 08:40:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|57
1731919240000|2024-11-18 08:40:40|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|154
1731919250000|2024-11-18 08:40:50|4865.5|4863|4860.5|4859|4865.5|4863|4860.5|4859|213
1731919260000|2024-11-18 08:41:00|4860|4858.5|4862|4860|4862|4860.5|4860|4858.5|14
1731919270000|2024-11-18 08:41:10|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|0
1731919280000|2024-11-18 08:41:20|4862|4859|4860|4858.5|4862|4859|4860|4858.5|84
1731919300000|2024-11-18 08:41:40|4859.5||4859.5||4859.5||4859.5||0
1731919310000|2024-11-18 08:41:50|4859|4858|4859.5|4858|4859.5|4858|4859|4858|64
1731919320000|2024-11-18 08:42:00|4860|4858.5|4860|4858|4860|4858.5|4860|4858|89
1731919330000|2024-11-18 08:42:10|4859.5|4857|4857.5|4856|4859.5|4857|4857.5|4856|173
1731919340000|2024-11-18 08:42:20|4857|4855.5|4855|4853|4857|4855.5|4855|4853|87
1731919350000|2024-11-18 08:42:30|4854|4853.5|4854|4852|4854|4853.5|4854|4852|444
1731919360000|2024-11-18 08:42:40|4853.5||4853||4853.5||4853||10
1731919370000|2024-11-18 08:42:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|116
1731919380000|2024-11-18 08:43:00|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|237
1731919390000|2024-11-18 08:43:10|||||||||69
1731919410000|2024-11-18 08:43:30|4854|4852|4854|4853|4854|4853|4853|4852|156
1731919420000|2024-11-18 08:43:40|4854.5|4852|4853|4852|4854.5|4852|4853|4852|82
1731919430000|2024-11-18 08:43:50|4853.5||4853||4853.5||4853||391
1731919450000|2024-11-18 08:44:10|4855|4853|4854.5|4853|4855|4853|4854.5|4853|61
1731919460000|2024-11-18 08:44:20|4856|4853.5|4855.5|4854|4856|4854.5|4855.5|4853.5|17
1731919480000|2024-11-18 08:44:40|4854.5|4853|4854.5|4853|4855.5|4853|4854.5|4853|237
1731919490000|2024-11-18 08:44:50|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|53
1731919500000|2024-11-18 08:45:00|4854.5|4854.5|4854|4853|4855.5|4854.5|4854|4853|86
1731919510000|2024-11-18 08:45:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|146
1731919540000|2024-11-18 08:45:40|4854|4853|4855.5|4854|4855.5|4854|4854|4853|120
1731919550000|2024-11-18 08:45:50|||||||||2
1731919560000|2024-11-18 08:46:00|4856|4855|4857.5|4855.5|4857.5|4855.5|4856|4855|39
1731919590000|2024-11-18 08:46:30||4856||4855.5||4856||4855.5|0
1731919600000|2024-11-18 08:46:40|4857|4855|4856|4855|4857|4855|4856|4855|171
1731919620000|2024-11-18 08:47:00|4857.5|4856|4858.5|4857|4859|4857.5|4857.5|4856|541
1731919630000|2024-11-18 08:47:10|4859||4859||4859||4859||0
1731919650000|2024-11-18 08:47:30|||||||||165
1731919660000|2024-11-18 08:47:40|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|0
1731919670000|2024-11-18 08:47:50|4859||4859||4859||4859||160
1731919680000|2024-11-18 08:48:00||4857||4857||4857||4857|181
1731919690000|2024-11-18 08:48:10|4858.5|4856.5|4858|4856.5|4858.5|4856.5|4858|4856.5|199
1731919700000|2024-11-18 08:48:20|4858.5|4857|4859.5|4858.5|4860|4859|4858.5|4857|130
1731919710000|2024-11-18 08:48:30|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|121
1731919720000|2024-11-18 08:48:40|4860.5|4860|4862|4860|4862|4860|4860.5|4860|266
1731919730000|2024-11-18 08:48:50|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|0
1731919740000|2024-11-18 08:49:00|4862|4859.5|4859|4857.5|4862|4859.5|4859|4857.5|406
1731919760000|2024-11-18 08:49:20|||||||||449
1731919770000|2024-11-18 08:49:30|4858.5|4858|4859|4857.5|4859|4858|4858.5|4857.5|92
1731919780000|2024-11-18 08:49:40|4860|4858|4860|4858.5|4860|4858.5|4860|4858|99
1731919790000|2024-11-18 08:49:50|4859.5|4858|4858|4857|4859.5|4858|4857.5|4857|13
1731919800000|2024-11-18 08:50:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|2
1731919810000|2024-11-18 08:50:10|4858||4858||4858||4858||0
1731919830000|2024-11-18 08:50:30|||||||||207
1731919840000|2024-11-18 08:50:40|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|134
1731919850000|2024-11-18 08:50:50|4858|4857|4858|4857|4858|4857|4858|4857|1
1731919860000|2024-11-18 08:51:00|4856.5|4855.5|4857.5|4856|4857.5|4856|4856|4855.5|148
1731919870000|2024-11-18 08:51:10|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|69
1731919890000|2024-11-18 08:51:30|||||||||210
1731919900000|2024-11-18 08:51:40|4857|4855|4857|4855|4857|4855|4856.5|4855|10
1731919910000|2024-11-18 08:51:50||4855.5||4855.5||4855.5||4855.5|0
1731919920000|2024-11-18 08:52:00||4856||4856||4856||4856|0
1731919930000|2024-11-18 08:52:10|||||||||10
1731919940000|2024-11-18 08:52:20|4857.5|4856.5|4859|4857.5|4859|4857.5|4857.5|4856.5|228
1731919950000|2024-11-18 08:52:30|4860|4858|4860.5|4859.5|4860.5|4859.5|4860|4858|230
1731919960000|2024-11-18 08:52:40|4860|4859|4860|4859|4860|4859|4860|4859|58
1731919980000|2024-11-18 08:53:00|4859|4858|4860|4858.5|4860|4858.5|4859|4858|399
1731919990000|2024-11-18 08:53:10|4859.5|4857.5|4859.5|4858.5|4859.5|4858.5|4858|4857.5|324
1731920000000|2024-11-18 08:53:20|4860|4858|4860|4858.5|4860|4858.5|4860|4858|16
1731920010000|2024-11-18 08:53:30|4859.5|4859.5|4860|4859|4860|4859.5|4859.5|4859|226
1731920020000|2024-11-18 08:53:40|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|436
1731920030000|2024-11-18 08:53:50|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|175
1731920040000|2024-11-18 08:54:00|4857.5|4857.5|4858|4857.5|4858.5|4857.5|4857.5|4857.5|265
1731920050000|2024-11-18 08:54:10|4857.5|4857|4857.5|4857|4858|4857|4857.5|4857|13
1731920060000|2024-11-18 08:54:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|38
1731920070000|2024-11-18 08:54:30|||||||||183
1731920110000|2024-11-18 08:55:10|4858|4857|4858|4857|4858|4857|4857.5|4857|86
1731920120000|2024-11-18 08:55:20|4859.5|4858|4860|4859|4860|4859|4859.5|4858|180
1731920130000|2024-11-18 08:55:30|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|117
1731920140000|2024-11-18 08:55:40||4859||4859||4859||4859|32
1731920150000|2024-11-18 08:55:50|4861.5|4858.5|4861.5|4860|4861.5|4860|4861.5|4858.5|65
1731920160000|2024-11-18 08:56:00|4860.5|4859.5|4860.5|4858.5|4860.5|4859.5|4860.5|4858.5|374
1731920170000|2024-11-18 08:56:10|4860||4860||4860||4860||0
1731920180000|2024-11-18 08:56:20|||||||||5
1731920190000|2024-11-18 08:56:30|4859.5|4857.5|4859.5|4857.5|4860|4857.5|4859|4857.5|166
1731920200000|2024-11-18 08:56:40|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|0
1731920210000|2024-11-18 08:56:50||4859||4859||4859||4859|100
1731920220000|2024-11-18 08:57:00|4860||4860||4860||4860||72
1731920230000|2024-11-18 08:57:10|4861|4859.5|4860.5|4859.5|4861.5|4859.5|4860.5|4859.5|47
1731920240000|2024-11-18 08:57:20|4861|4859|4861|4859|4861|4859|4860.5|4859|0
1731920250000|2024-11-18 08:57:30||4860||4860||4860||4860|0
1731920260000|2024-11-18 08:57:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|53
1731920270000|2024-11-18 08:57:50|||||||||1
1731920280000|2024-11-18 08:58:00|4859.5||4859.5||4859.5||4859.5||0
1731920310000|2024-11-18 08:58:30|||||||||20
1731920330000|2024-11-18 08:58:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|491
1731920340000|2024-11-18 08:59:00|4861|4859.5|4860.5|4860|4861|4860|4860.5|4859.5|42
1731920350000|2024-11-18 08:59:10|4860|4859|4860.5|4858.5|4860.5|4859|4860|4858.5|13
1731920360000|2024-11-18 08:59:20|4860|4857.5|4858.5|4857|4860|4857.5|4858.5|4857|124
1731920370000|2024-11-18 08:59:30|||||||||38
1731920390000|2024-11-18 08:59:50|4858||4858||4858||4858||0
1731920400000|2024-11-18 09:00:00|4858.5|4857.5|4855|4854.5|4859|4857.5|4855|4854.5|236
1731920410000|2024-11-18 09:00:10|4855.5||4856||4856||4855.5||0
1731920420000|2024-11-18 09:00:20|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|0
1731920430000|2024-11-18 09:00:30|4855.5|4854.5|4856|4854.5|4856|4854.5|4855|4854.5|147
1731920440000|2024-11-18 09:00:40|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|0
1731920450000|2024-11-18 09:00:50|4855|4854.5|4855|4854|4855|4854.5|4855|4854|47
1731920460000|2024-11-18 09:01:00|4853|4851.5|4852|4851.5|4853|4851.5|4852|4851.5|20
1731920470000|2024-11-18 09:01:10|4851.5|4851|4852|4850.5|4852.5|4851|4851.5|4850|228
1731920480000|2024-11-18 09:01:20|4851.5|4850|4849.5|4848|4852|4850|4849.5|4848|202
1731920490000|2024-11-18 09:01:30|4849|4848.5|4849.5|4848|4850.5|4848.5|4848.5|4848|134
1731920500000|2024-11-18 09:01:40|4850.5|4849|4850.5|4849|4851|4849|4850.5|4849|49
1731920510000|2024-11-18 09:01:50|4850|4848|4850|4848.5|4850|4848.5|4849|4848|68
1731920520000|2024-11-18 09:02:00|4849.5||4850||4850||4849.5||78
1731920530000|2024-11-18 09:02:10|4849.5||4849.5||4849.5||4849.5||21
1731920540000|2024-11-18 09:02:20|||||||||38
1731920550000|2024-11-18 09:02:30|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|66
1731920560000|2024-11-18 09:02:40|4848||4848.5||4848.5||4848||67
1731920580000|2024-11-18 09:03:00|4848|4845.5|4848.5|4847|4848.5|4847|4846|4845|445
1731920590000|2024-11-18 09:03:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4847.5|4846.5|192
1731920600000|2024-11-18 09:03:20|4849.5|4847|4848.5|4847.5|4850|4848.5|4848.5|4847|27
1731920610000|2024-11-18 09:03:30|4849||4849||4849||4849||6
1731920620000|2024-11-18 09:03:40|4848.5||4848.5||4848.5||4848.5||0
1731920630000|2024-11-18 09:03:50|4848|4846.5|4848.5|4847|4848.5|4847|4848|4846.5|9
1731920640000|2024-11-18 09:04:00|4848|4846.5|4848.5|4846.5|4848.5|4847|4848|4846.5|189
1731920650000|2024-11-18 09:04:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|210
1731920660000|2024-11-18 09:04:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|4
1731920670000|2024-11-18 09:04:30|||||||||139
1731920700000|2024-11-18 09:05:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|62
1731920710000|2024-11-18 09:05:10|||||||||187
1731920730000|2024-11-18 09:05:30|4846|4845|4846|4844.5|4846|4845.5|4846|4844.5|0
1731920740000|2024-11-18 09:05:40|4845.5||4846||4846||4845.5||0
1731920750000|2024-11-18 09:05:50|4845.5|4844|4845|4844|4846|4844|4845|4844|60
1731920760000|2024-11-18 09:06:00|4845.5|4844.5|4843.5|4843|4845.5|4844.5|4843.5|4843|149
1731920770000|2024-11-18 09:06:10|4844|4843.5|4843.5|4842.5|4844|4843.5|4843|4842.5|131
1731920780000|2024-11-18 09:06:20|||||||||166
1731920790000|2024-11-18 09:06:30|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|94
1731920800000|2024-11-18 09:06:40||4843.5||4843.5||4843.5||4843|7
1731920810000|2024-11-18 09:06:50|4845|4844|4846|4845|4846|4845|4845|4844|287
1731920820000|2024-11-18 09:07:00|||||||||163
1731920830000|2024-11-18 09:07:10|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|41
1731920840000|2024-11-18 09:07:20|4848|4846.5|4847.5|4847|4848|4847|4847.5|4846.5|146
1731920850000|2024-11-18 09:07:30|4847|4845.5|4847|4845.5|4847|4846|4846.5|4845.5|97
1731920870000|2024-11-18 09:07:50|4846.5||4846.5||4846.5||4846.5||101
1731920880000|2024-11-18 09:08:00|4847|4846|4846.5|4845.5|4848.5|4847|4846.5|4845.5|241
1731920890000|2024-11-18 09:08:10|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|183
1731920900000|2024-11-18 09:08:20|4847|4846|4847|4846|4847|4846|4847|4846|0
1731920910000|2024-11-18 09:08:30|4846|4845.5|4847|4845.5|4847|4845.5|4846|4845|13
1731920920000|2024-11-18 09:08:40||4846||4846||4846||4846|0
1731920930000|2024-11-18 09:08:50|4848|4845.5|4848|4847|4848|4847|4848|4845.5|47
1731920940000|2024-11-18 09:09:00|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4847.5|4846|339
1731920950000|2024-11-18 09:09:10|4847.5|4846.5|4848.5|4847|4848.5|4847|4847.5|4846.5|70
1731920960000|2024-11-18 09:09:20|4849.5|4848|4850|4848.5|4850|4848.5|4849|4847.5|0
1731920970000|2024-11-18 09:09:30|4849.5||4849.5||4850||4849.5||0
1731920980000|2024-11-18 09:09:40|4850||4850||4850||4849.5||250
1731920990000|2024-11-18 09:09:50||4849||4848.5||4849||4848.5|0
1731921000000|2024-11-18 09:10:00||4849||4849||4849||4849|0
1731921010000|2024-11-18 09:10:10|4851|4850|4851.5|4850|4851.5|4850|4851|4850|684
1731921020000|2024-11-18 09:10:20|4853.5|4851.5|4851|4850|4853.5|4851.5|4851|4850|156
1731921030000|2024-11-18 09:10:30|4852|4850.5|4853|4851.5|4853|4851.5|4852|4850.5|139
1731921040000|2024-11-18 09:10:40|4852|4850.5|4852|4850.5|4852.5|4850.5|4852|4850.5|2
1731921050000|2024-11-18 09:10:50|4851.5||4851.5||4851.5||4851.5||0
1731921060000|2024-11-18 09:11:00|4851|4850|4853|4851.5|4853|4851.5|4851|4849.5|48
1731921080000|2024-11-18 09:11:20|4853.5|4852|4853|4851.5|4853.5|4852|4853|4851.5|70
1731921090000|2024-11-18 09:11:30|4852.5||4852.5||4853||4852.5||0
1731921110000|2024-11-18 09:11:50|4853||4853||4853||4853||0
1731921120000|2024-11-18 09:12:00|4854.5|4853|4854.5|4853|4854.5|4853|4854|4852.5|21
1731921130000|2024-11-18 09:12:10|||||||||398
1731921140000|2024-11-18 09:12:20|4854|4853.5|4855|4853.5|4855|4853.5|4854|4853.5|0
1731921150000|2024-11-18 09:12:30|4855.5|4854.5|4856|4854.5|4856.5|4854.5|4855.5|4854|100
1731921160000|2024-11-18 09:12:40||4855||4855||4855||4855|0
1731921180000|2024-11-18 09:13:00|4856.5||4856||4856.5||4856||9
1731921190000|2024-11-18 09:13:10|4855.5||4856||4856||4855.5||18
1731921200000|2024-11-18 09:13:20|4856.5||4856.5||4856.5||4856.5||51
1731921210000|2024-11-18 09:13:30|4856||4856||4856||4856||218
1731921220000|2024-11-18 09:13:40|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|1
1731921230000|2024-11-18 09:13:50|4858||4858||4858||4857.5||0
1731921240000|2024-11-18 09:14:00|4858.5|4857|4858.5|4857|4858.5|4857|4858|4857|2
1731921250000|2024-11-18 09:14:10|4860|4859|4860|4859|4860|4859|4860|4859|105
1731921260000|2024-11-18 09:14:20|4861|4860|4861|4860|4861|4860|4861|4860|69
1731921270000|2024-11-18 09:14:30|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|1
1731921280000|2024-11-18 09:14:40|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|0
1731921290000|2024-11-18 09:14:50|4859.5|4858.5|4859|4857.5|4859.5|4858.5|4858.5|4857|381
1731921300000|2024-11-18 09:15:00|4858.5|4858.5|4859|4857.5|4860|4859|4858|4857.5|301
1731921310000|2024-11-18 09:15:10|4858.5|4857|4857.5|4857|4858.5|4857|4857.5|4857|108
1731921320000|2024-11-18 09:15:20|4858|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|90
1731921330000|2024-11-18 09:15:30|4857|4856|4857.5|4856|4857.5|4856|4857|4856|0
1731921340000|2024-11-18 09:15:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|0
1731921350000|2024-11-18 09:15:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|0
1731921360000|2024-11-18 09:16:00|4857|4855|4856.5|4855|4857.5|4855|4856.5|4855|20
1731921390000|2024-11-18 09:16:30|4857.5|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|28
1731921400000|2024-11-18 09:16:40|4856.5|4855|4856.5|4855|4857|4855|4856.5|4855|29
1731921410000|2024-11-18 09:16:50|4856||4856.5||4856.5||4856||0
1731921420000|2024-11-18 09:17:00|4856|4854.5|4854.5|4853|4856|4854.5|4854.5|4853|174
1731921430000|2024-11-18 09:17:10|4854||4854||4854||4854||102
1731921450000|2024-11-18 09:17:30|4853.5||4853.5||4853.5||4853.5||0
1731921460000|2024-11-18 09:17:40|4854|4853.5|4854|4853|4854.5|4853.5|4854|4853|17
1731921470000|2024-11-18 09:17:50|4852.5|4852|4852|4851|4852.5|4852|4852|4851|148
1731921480000|2024-11-18 09:18:00|4853|4851.5|4852.5|4852|4853|4852|4852.5|4851.5|110
1731921490000|2024-11-18 09:18:10|4853||4853||4853||4853||0
1731921500000|2024-11-18 09:18:20|4852.5|4850.5|4852|4851|4852.5|4851|4852|4850.5|13
1731921510000|2024-11-18 09:18:30|4852.5||4852.5||4852.5||4852||0
1731921520000|2024-11-18 09:18:40|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|0
1731921530000|2024-11-18 09:18:50|4853|4852|4853|4852|4853|4852|4853|4852|11
1731921550000|2024-11-18 09:19:10|||||||||28
1731921570000|2024-11-18 09:19:30|4852|4851.5|4852|4851|4852|4851.5|4852|4851|118
1731921580000|2024-11-18 09:19:40|4851.5|4851.5|4852.5|4851.5|4852.5|4851.5|4851.5|4851.5|89
1731921590000|2024-11-18 09:19:50|4853|4851|4853.5|4852.5|4853.5|4852.5|4853|4851|38
1731921600000|2024-11-18 09:20:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|1
1731921610000|2024-11-18 09:20:10|4853||4853||4853||4853||0
1731921620000|2024-11-18 09:20:20|4852.5|4850.5|4852|4851|4852.5|4851|4852|4850.5|4
1731921630000|2024-11-18 09:20:30|4851.5||4852||4852||4851.5||4
1731921640000|2024-11-18 09:20:40|4851.5|4850.5|4850|4848.5|4851.5|4850.5|4850|4848.5|54
1731921650000|2024-11-18 09:20:50|4850.5|4849|4850.5|4849|4850.5|4849|4850|4848.5|0
1731921660000|2024-11-18 09:21:00|4850|4848.5|4849|4848|4850|4848.5|4849|4848|145
1731921670000|2024-11-18 09:21:10|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|11
1731921680000|2024-11-18 09:21:20|4850|4847.5|4850|4848.5|4850|4848.5|4850|4847.5|117
1731921690000|2024-11-18 09:21:30|4849.5|4848|4849.5|4848|4850|4848.5|4849.5|4848|0
1731921700000|2024-11-18 09:21:40|4850|4848.5|4850.5|4849|4850.5|4849|4849|4848.5|50
1731921710000|2024-11-18 09:21:50||4849.5||4849||4849.5||4849|0
1731921720000|2024-11-18 09:22:00|4851.5|4849.5|4851.5|4850|4851.5|4850|4851.5|4849.5|111
1731921730000|2024-11-18 09:22:10|4852|4850.5|4852|4851|4852|4851|4852|4850|55
1731921740000|2024-11-18 09:22:20|4851|4850|4852|4850.5|4852|4850.5|4851|4850|179
1731921750000|2024-11-18 09:22:30|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|0
1731921760000|2024-11-18 09:22:40|4851|4851|4852|4851|4852|4851|4851|4851|35
1731921770000|2024-11-18 09:22:50|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|52
1731921780000|2024-11-18 09:23:00|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|0
1731921790000|2024-11-18 09:23:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|0
1731921800000|2024-11-18 09:23:20|4851||4851||4851.5||4851||0
1731921810000|2024-11-18 09:23:30|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|4177
1731921820000|2024-11-18 09:23:40|4853|4851.5|4854|4852.5|4854|4852.5|4853|4851.5|121
1731921830000|2024-11-18 09:23:50|4853.5|4852|4853.5|4852|4854|4852|4853.5|4852|197
1731921840000|2024-11-18 09:24:00|4854|4852.5|4854|4852.5|4854|4853|4854|4852.5|624
1731921850000|2024-11-18 09:24:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|0
1731921860000|2024-11-18 09:24:20||4853.5||4853.5||4853.5||4853.5|0
1731921870000|2024-11-18 09:24:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|56
1731921880000|2024-11-18 09:24:40|4854|4852|4853.5|4852|4854|4852|4852.5|4852|246
1731921890000|2024-11-18 09:24:50|4853|4851|4851.5|4851|4853|4851|4851.5|4851|322
1731921900000|2024-11-18 09:25:00|||||||||73
1731921910000|2024-11-18 09:25:10|4852||4852||4852||4852||150
1731921930000|2024-11-18 09:25:30|||||||||99
1731921940000|2024-11-18 09:25:40|4853|4851.5|4853|4852|4853|4852|4853|4851.5|137
1731921950000|2024-11-18 09:25:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|3
1731921970000|2024-11-18 09:26:10||4853.5||4853.5||4853.5||4853.5|0
1731921980000|2024-11-18 09:26:20|4854||4854.5||4854.5||4854||0
1731921990000|2024-11-18 09:26:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|280
1731922000000|2024-11-18 09:26:40|4852|4851|4852|4851|4852|4851|4852|4851|219
1731922010000|2024-11-18 09:26:50|4851.5|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|88
1731922020000|2024-11-18 09:27:00|4851.5||4851.5||4851.5||4851.5||50
1731922030000|2024-11-18 09:27:10|4852.5|4851|4853.5|4852|4853.5|4852|4852.5|4851|309
1731922040000|2024-11-18 09:27:20|4853|4851.5|4854|4852.5|4854|4852.5|4853|4851.5|8
1731922050000|2024-11-18 09:27:30|4853.5|4852|4853|4851.5|4853.5|4852|4853|4851.5|0
1731922060000|2024-11-18 09:27:40|4852.5||4852.5||4852.5||4852.5||0
1731922070000|2024-11-18 09:27:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|100
1731922080000|2024-11-18 09:28:00|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|0
1731922090000|2024-11-18 09:28:10|||||||||444
1731922100000|2024-11-18 09:28:20|4853||4853.5||4853.5||4853||13
1731922110000|2024-11-18 09:28:30|4853||4853||4853||4853||0
1731922120000|2024-11-18 09:28:40|4852|4851|4850.5|4850|4852.5|4851|4850.5|4850|392
1731922130000|2024-11-18 09:28:50|4851||4851||4851||4851||426
1731922150000|2024-11-18 09:29:10|||||||||1
1731922170000|2024-11-18 09:29:30|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|11
1731922190000|2024-11-18 09:29:50|4851||4851.5||4851.5||4851||6
1731922200000|2024-11-18 09:30:00|4851|4849.5|4850|4849.5|4851.5|4849.5|4850|4849.5|2
1731922210000|2024-11-18 09:30:10|4850.5|4850|4853|4851.5|4853|4851.5|4850.5|4850|375
1731922220000|2024-11-18 09:30:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|0
1731922230000|2024-11-18 09:30:30|4853||4853.5||4853.5||4853||0
1731922250000|2024-11-18 09:30:50|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|100
1731922270000|2024-11-18 09:31:10|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|319
1731922280000|2024-11-18 09:31:20||4852.5||4852||4852.5||4852|0
1731922290000|2024-11-18 09:31:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|51
1731922320000|2024-11-18 09:32:00|4853.5|4852|4853.5|4852|4854|4852|4853|4852|29
1731922340000|2024-11-18 09:32:20|4853||4853.5||4853.5||4853||0
1731922350000|2024-11-18 09:32:30|4853||4853||4853||4853||0
1731922360000|2024-11-18 09:32:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|53
1731922380000|2024-11-18 09:33:00|4852|4851|4852|4851|4852|4851|4851.5|4851|172
1731922400000|2024-11-18 09:33:20|4851.5||4852||4852||4851.5||178
1731922410000|2024-11-18 09:33:30|||||||||1915
1731922420000|2024-11-18 09:33:40|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|6
1731922430000|2024-11-18 09:33:50|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|821
1731922440000|2024-11-18 09:34:00|4853|4852.5|4852.5|4851|4853.5|4852.5|4852.5|4851|210
1731922450000|2024-11-18 09:34:10|4852|4852|4852|4851|4852.5|4852|4852|4851|160
1731922460000|2024-11-18 09:34:20|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|0
1731922480000|2024-11-18 09:34:40|4852.5||4852.5||4853||4852.5||0
1731922490000|2024-11-18 09:34:50|4853||4852.5||4853||4852.5||3
1731922500000|2024-11-18 09:35:00|4853|4852|4853|4852|4853|4852|4853|4851.5|60
1731922510000|2024-11-18 09:35:10|4852|4851|4851|4850|4852|4851|4851|4850|367
1731922520000|2024-11-18 09:35:20|||||||||98
1731922530000|2024-11-18 09:35:30|4850.5||4850.5||4850.5||4850.5||91
1731922540000|2024-11-18 09:35:40|4850|4849|4848.5|4848|4850|4849|4848.5|4848|226
1731922550000|2024-11-18 09:35:50|4849.5|4847.5|4851|4849.5|4851|4849.5|4849.5|4847.5|276
1731922560000|2024-11-18 09:36:00|4851.5|4850|4852|4850.5|4852|4850.5|4851.5|4850|0
1731922570000|2024-11-18 09:36:10|4851.5|4850|4851.5|4850|4852|4850|4851|4850|64
1731922580000|2024-11-18 09:36:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|3
1731922590000|2024-11-18 09:36:30|4851.5||4851.5||4851.5||4851.5||0
1731922600000|2024-11-18 09:36:40|4851|4850|4850|4849.5|4851.5|4850|4850|4849.5|118
1731922610000|2024-11-18 09:36:50|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|135
1731922630000|2024-11-18 09:37:10|4850||4850||4850||4850||30
1731922650000|2024-11-18 09:37:30|||||||||100
1731922660000|2024-11-18 09:37:40||4849||4849||4849||4849|1
1731922670000|2024-11-18 09:37:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|43
1731922680000|2024-11-18 09:38:00|4850|4849|4850|4849|4850|4849|4850|4849|120
1731922700000|2024-11-18 09:38:20|4851|4849.5|4851|4850|4851|4850|4851|4849.5|58
1731922710000|2024-11-18 09:38:30|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|55
1731922720000|2024-11-18 09:38:40|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|74
1731922730000|2024-11-18 09:38:50|4851|4850|4850.5|4849|4851|4850|4850.5|4849|0
1731922740000|2024-11-18 09:39:00|4850||4850.5||4850.5||4850||0
1731922750000|2024-11-18 09:39:10|4850||4850.5||4850.5||4850||0
1731922770000|2024-11-18 09:39:30|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|0
1731922780000|2024-11-18 09:39:40||4849||4849||4849||4849|0
1731922790000|2024-11-18 09:39:50|4850||4850||4850||4850||0
1731922800000|2024-11-18 09:40:00|||||||||1
1731922810000|2024-11-18 09:40:10|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|235
1731922820000|2024-11-18 09:40:20||4849.5||4849.5||4849.5||4849.5|0
1731922830000|2024-11-18 09:40:30||4850||4850||4850||4850|106
1731922840000|2024-11-18 09:40:40|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|27
1731922850000|2024-11-18 09:40:50||4849||4849||4849||4849|1
1731922860000|2024-11-18 09:41:00|4850.5|4849.5|4851.5|4850.5|4852|4851|4850.5|4849.5|487
1731922870000|2024-11-18 09:41:10|4851|4849.5|4850.5|4849.5|4851.5|4850|4850.5|4849.5|91
1731922880000|2024-11-18 09:41:20|4851|4849|4850|4849|4851|4849|4850|4849|462
1731922890000|2024-11-18 09:41:30|||||||||20
1731922910000|2024-11-18 09:41:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|136
1731922930000|2024-11-18 09:42:10|4850|4849|4850.5|4849|4850.5|4849|4850|4849|1
1731922940000|2024-11-18 09:42:20||4849.5||4849.5||4849.5||4849.5|0
1731922950000|2024-11-18 09:42:30|4851|4849|4851|4849.5|4851|4849.5|4851|4849|0
1731922960000|2024-11-18 09:42:40|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|0
1731922980000|2024-11-18 09:43:00|4851|4850|4852|4851|4852|4851|4851|4850|173
1731923010000|2024-11-18 09:43:30|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|29
1731923030000|2024-11-18 09:43:50||4850||4850||4850||4850|39
1731923060000|2024-11-18 09:44:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|2
1731923070000|2024-11-18 09:44:30|4851|4850|4851.5|4850|4851.5|4850.5|4851|4850|18
1731923080000|2024-11-18 09:44:40||4850.5||4850.5||4850.5||4850.5|0
1731923100000|2024-11-18 09:45:00|4852|4851|4852.5|4851|4852.5|4851|4852|4851|24
1731923120000|2024-11-18 09:45:20|4852||4852||4852||4852||0
1731923130000|2024-11-18 09:45:30|4852.5||4852.5||4852.5||4852.5||0
1731923140000|2024-11-18 09:45:40|4852||4852.5||4852.5||4852||400
1731923160000|2024-11-18 09:46:00||4851.5||4852||4852||4851.5|69
1731923170000|2024-11-18 09:46:10|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|41
1731923180000|2024-11-18 09:46:20||4852||4851.5||4852||4851.5|19
1731923210000|2024-11-18 09:46:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|541
1731923240000|2024-11-18 09:47:20|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852.5|4851|11
1731923250000|2024-11-18 09:47:30||4851.5||4851.5||4851.5||4851.5|0
1731923270000|2024-11-18 09:47:50|4852|4851|4854|4853|4854.5|4853.5|4852|4851|277
1731923280000|2024-11-18 09:48:00|4855|4854|4855|4854|4855|4854|4855|4854|71
1731923290000|2024-11-18 09:48:10||4854.5||4854||4854.5||4854|110
1731923300000|2024-11-18 09:48:20|||||||||58
1731923310000|2024-11-18 09:48:30|4855.5|4854.5|4855.5|4854.5|4857|4855.5|4855.5|4854.5|510
1731923320000|2024-11-18 09:48:40|4857|4856|4858.5|4857.5|4858.5|4857.5|4857|4856|154
1731923330000|2024-11-18 09:48:50|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|41
1731923340000|2024-11-18 09:49:00||4859||4858.5||4859||4858.5|565
1731923350000|2024-11-18 09:49:10|4859|4858|4860.5|4859|4860.5|4859|4858.5|4858|320
1731923360000|2024-11-18 09:49:20|4860|4859.5|4862|4861|4862|4861|4860|4859.5|50
1731923370000|2024-11-18 09:49:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|100
1731923380000|2024-11-18 09:49:40|4862|4861|4862|4861|4862|4861|4862|4861|133
1731923390000|2024-11-18 09:49:50||4861.5||4861.5||4861.5||4861.5|3
1731923400000|2024-11-18 09:50:00|4861.5|4861|4861.5|4860.5|4861.5|4861|4861.5|4860.5|672
1731923410000|2024-11-18 09:50:10|4860.5|4860|4862|4860.5|4862|4860.5|4860.5|4860|64
1731923420000|2024-11-18 09:50:20|4861.5|4862|4864.5|4863.5|4864.5|4864|4861.5|4862|925
1731923430000|2024-11-18 09:50:30|4864|4863|4864.5|4863.5|4864.5|4863.5|4863.5|4863|372
1731923440000|2024-11-18 09:50:40|4864|4864|4865|4864|4865|4864|4864|4864|117
1731923450000|2024-11-18 09:50:50||4863.5||4863.5||4863.5||4863.5|0
1731923460000|2024-11-18 09:51:00|4864.5|4863|4863.5|4863|4864.5|4863|4863.5|4863|1
1731923470000|2024-11-18 09:51:10|4862.5|4862|4863|4862|4863|4862|4862.5|4862|325
1731923480000|2024-11-18 09:51:20|4862.5|4861|4862|4861|4862.5|4861|4862|4861|88
1731923490000|2024-11-18 09:51:30|4863|4861.5|4862|4861|4863.5|4862|4862|4861|843
1731923500000|2024-11-18 09:51:40|4862.5||4862||4862.5||4862||4
1731923510000|2024-11-18 09:51:50|4861.5|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|183
1731923520000|2024-11-18 09:52:00|4861|4861|4861.5|4860.5|4862|4861|4861|4860.5|214
1731923530000|2024-11-18 09:52:10|4861|4860|4861|4860|4861|4860|4861|4860|434
1731923540000|2024-11-18 09:52:20|4860.5||4860.5||4860.5||4860.5||47
1731923550000|2024-11-18 09:52:30|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860.5|4859.5|518
1731923560000|2024-11-18 09:52:40|4860|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858.5|450
1731923570000|2024-11-18 09:52:50|4859|4858|4859|4858|4859.5|4858|4859|4858|0
1731923580000|2024-11-18 09:53:00|4859.5||4859.5||4859.5||4859||0
1731923590000|2024-11-18 09:53:10|4859||4859||4859.5||4859||0
1731923600000|2024-11-18 09:53:20|4859.5||4859||4859.5||4859||0
1731923630000|2024-11-18 09:53:50|4858.5|4859|4861|4860|4861|4860|4858.5|4859|451
1731923640000|2024-11-18 09:54:00|4860|4859|4859.5|4858|4860|4859|4859|4858|518
1731923650000|2024-11-18 09:54:10|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|32
1731923660000|2024-11-18 09:54:20|4859|4858|4859.5|4858|4859.5|4858|4859|4858|47
1731923670000|2024-11-18 09:54:30|4859|4858.5|4861.5|4860.5|4861.5|4860.5|4859|4858.5|119
1731923690000|2024-11-18 09:54:50|4860.5|4861|4861|4860|4861|4861|4860.5|4860|667
1731923700000|2024-11-18 09:55:00|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|26
1731923710000|2024-11-18 09:55:10|||||||||478
1731923720000|2024-11-18 09:55:20|4860.5||4860||4860.5||4860||0
1731923730000|2024-11-18 09:55:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|254
1731923750000|2024-11-18 09:55:50|4859|4858|4859|4858|4859|4858|4859|4858|1750
1731923760000|2024-11-18 09:56:00|4858.5||4858.5||4858.5||4858.5||89
1731923770000|2024-11-18 09:56:10|4859||4859||4859||4859||0
1731923780000|2024-11-18 09:56:20|4858.5|4858.5|4859|4858|4859.5|4858.5|4858.5|4858|63
1731923790000|2024-11-18 09:56:30|4859.5|4858.5|4859|4858|4860|4858.5|4859|4858|0
1731923800000|2024-11-18 09:56:40|4860|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|68
1731923810000|2024-11-18 09:56:50|4859.5||4859.5||4859.5||4859.5||305
1731923820000|2024-11-18 09:57:00|4861|4860|4860.5|4860|4861|4860|4860.5|4860|7
1731923830000|2024-11-18 09:57:10|4861|4861|4862.5|4861|4862.5|4861|4861|4861|29
1731923840000|2024-11-18 09:57:20|4862|4861.5|4861.5|4860.5|4863|4861.5|4861.5|4860.5|165
1731923850000|2024-11-18 09:57:30|4861||4861||4861.5||4861||580
1731923860000|2024-11-18 09:57:40|4861.5|4860|4860.5|4860|4861.5|4860|4860.5|4860|23
1731923870000|2024-11-18 09:57:50|4860|4859|4860.5|4859|4860.5|4859|4860|4859|11
1731923880000|2024-11-18 09:58:00|4861|4859.5|4861|4860|4861|4860|4861|4859.5|0
1731923890000|2024-11-18 09:58:10|4860.5|4859|4860|4859|4860.5|4859|4860|4859|0
1731923900000|2024-11-18 09:58:20|4860.5||4860||4860.5||4860||588
1731923930000|2024-11-18 09:58:50|||||||||154
1731923960000|2024-11-18 09:59:20|||||||||117
1731923970000|2024-11-18 09:59:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|7
1731923990000|2024-11-18 09:59:50|||||||||1
1731924000000|2024-11-18 10:00:00|4860|4859|4860.5|4860|4861|4860|4860|4859|350
1731924010000|2024-11-18 10:00:10|4861|4858.5|4859.5|4858.5|4861|4858.5|4859|4858.5|127
1731924020000|2024-11-18 10:00:20|4860|4859|4860.5|4859|4860.5|4859|4860|4858.5|0
1731924030000|2024-11-18 10:00:30|||||||||4
1731924040000|2024-11-18 10:00:40||4859.5||4859.5||4859.5||4859.5|0
1731924050000|2024-11-18 10:00:50|||||||||2
1731924060000|2024-11-18 10:01:00|4861|4860|4861|4860|4861|4860|4861|4860|47
1731924070000|2024-11-18 10:01:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|186
1731924080000|2024-11-18 10:01:20||4861||4861||4861||4861|2
1731924090000|2024-11-18 10:01:30|4860.5|4859.5|4861.5|4860|4861.5|4860|4860.5|4859.5|195
1731924100000|2024-11-18 10:01:40|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|98
1731924110000|2024-11-18 10:01:50|4860.5|4859|4860|4859|4860.5|4859|4860|4859|0
1731924120000|2024-11-18 10:02:00|||||||||296
1731924130000|2024-11-18 10:02:10|4859.5||4859.5||4859.5||4859.5||100
1731924150000|2024-11-18 10:02:30|||||||||16
1731924160000|2024-11-18 10:02:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|125
1731924170000|2024-11-18 10:02:50|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|90
1731924180000|2024-11-18 10:03:00|4861||4861||4861||4861||60
1731924190000|2024-11-18 10:03:10|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|111
1731924200000|2024-11-18 10:03:20|4862.5|4861.5|4863|4862|4863.5|4862.5|4862.5|4861.5|36
1731924210000|2024-11-18 10:03:30|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|1
1731924220000|2024-11-18 10:03:40|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|240
1731924230000|2024-11-18 10:03:50||4862||4862.5||4862.5||4862|0
1731924240000|2024-11-18 10:04:00||4862||4862||4862.5||4862|199
1731924260000|2024-11-18 10:04:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|13
1731924280000|2024-11-18 10:04:40||4862||4862||4862||4862|0
1731924290000|2024-11-18 10:04:50|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862|4861|472
1731924300000|2024-11-18 10:05:00|4862||4862.5||4862.5||4862||0
1731924310000|2024-11-18 10:05:10|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|0
1731924320000|2024-11-18 10:05:20|4862.5||4862||4862.5||4862||0
1731924340000|2024-11-18 10:05:40|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|212
1731924350000|2024-11-18 10:05:50|||||||||179
1731924360000|2024-11-18 10:06:00|||||||||172
1731924370000|2024-11-18 10:06:10|4861|4860|4861|4860|4861|4860|4861|4860|108
1731924380000|2024-11-18 10:06:20|||||||||1
1731924410000|2024-11-18 10:06:50|4860|4859|4860.5|4859|4860.5|4859|4860|4859|243
1731924420000|2024-11-18 10:07:00||4859.5||4859||4859.5||4859|1
1731924430000|2024-11-18 10:07:10||4859.5||4859.5||4859.5||4859.5|0
1731924460000|2024-11-18 10:07:40|4860|4859|4860|4859|4860|4859|4860|4859|169
1731924470000|2024-11-18 10:07:50|||||||||5
1731924500000|2024-11-18 10:08:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|142
1731924510000|2024-11-18 10:08:30|4860.5|4859|4862.5|4861|4862.5|4861|4860.5|4859|273
1731924520000|2024-11-18 10:08:40|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|0
1731924530000|2024-11-18 10:08:50|||||||||4
1731924540000|2024-11-18 10:09:00|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|0
1731924550000|2024-11-18 10:09:10|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|281
1731924560000|2024-11-18 10:09:20||4860||4859.5||4860||4859.5|0
1731924580000|2024-11-18 10:09:40|||||||||12
1731924590000|2024-11-18 10:09:50|4860.5||4860.5||4860.5||4860.5||0
1731924600000|2024-11-18 10:10:00|4861|4859|4861|4860|4861|4860|4861|4859|176
1731924610000|2024-11-18 10:10:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|469
1731924620000|2024-11-18 10:10:20|4862|4861|4862.5|4861|4862.5|4861|4862|4861|21
1731924630000|2024-11-18 10:10:30||4862||4862||4862||4862|24
1731924640000|2024-11-18 10:10:40|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|279
1731924650000|2024-11-18 10:10:50|4861.5||4861.5||4861.5||4861.5||0
1731924660000|2024-11-18 10:11:00|4862|4861|4862.5|4861|4862.5|4861|4862|4861|129
1731924670000|2024-11-18 10:11:10|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|53
1731924680000|2024-11-18 10:11:20|4861|4860|4862|4860.5|4862|4860.5|4861|4860|88
1731924690000|2024-11-18 10:11:30|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|24
1731924700000|2024-11-18 10:11:40|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|78
1731924710000|2024-11-18 10:11:50|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|2
1731924720000|2024-11-18 10:12:00|4862||4862||4862||4862||2
1731924730000|2024-11-18 10:12:10|4863|4862|4864|4862.5|4864|4862.5|4863|4862|168
1731924750000|2024-11-18 10:12:30|4863|4862|4862|4861|4863.5|4862|4862|4861|180
1731924760000|2024-11-18 10:12:40|4861|4860.5|4860.5|4860|4861|4860.5|4860.5|4860|187
1731924770000|2024-11-18 10:12:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|255
1731924780000|2024-11-18 10:13:00||4860||4860||4860||4860|0
1731924790000|2024-11-18 10:13:10|4861|4859.5|4861|4859.5|4861|4860|4861|4859.5|95
1731924800000|2024-11-18 10:13:20|4860.5||4861||4861||4860.5||0
1731924810000|2024-11-18 10:13:30||4860||4859.5||4860||4859.5|0
1731924820000|2024-11-18 10:13:40|4860.5||4860.5||4860.5||4860.5||0
1731924830000|2024-11-18 10:13:50|4860|4859|4859|4858.5|4860|4859|4859|4858.5|1557
1731924840000|2024-11-18 10:14:00|4859.5|4859.5|4859.5|4858|4860.5|4859.5|4859.5|4858|514
1731924850000|2024-11-18 10:14:10|4859|4857.5|4859|4858|4859|4858|4858.5|4857|893
1731924860000|2024-11-18 10:14:20|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|48
1731924870000|2024-11-18 10:14:30|||||||||10
1731924890000|2024-11-18 10:14:50|4858.5|4858|4859.5|4859|4859.5|4859|4858.5|4858|1693
1731924900000|2024-11-18 10:15:00|||||||||1
1731924910000|2024-11-18 10:15:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|154
1731924920000|2024-11-18 10:15:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|141
1731924930000|2024-11-18 10:15:30|4861|4860|4861|4860|4861|4860|4861|4860|355
1731924950000|2024-11-18 10:15:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|236
1731924960000|2024-11-18 10:16:00|4860||4860.5||4860.5||4860||126
1731924970000|2024-11-18 10:16:10|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|0
1731924980000|2024-11-18 10:16:20||4859||4859||4859||4859|0
1731925000000|2024-11-18 10:16:40||4859.5||4859.5||4859.5||4859.5|0
1731925010000|2024-11-18 10:16:50|4860||4860||4860||4860||91
1731925020000|2024-11-18 10:17:00||4859||4859||4859||4859|29
1731925050000|2024-11-18 10:17:30|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|79
1731925060000|2024-11-18 10:17:40||4858.5||4858||4858.5||4858|0
1731925070000|2024-11-18 10:17:50|4859||4859||4859||4859||0
1731925080000|2024-11-18 10:18:00|4858.5||4858.5||4858.5||4858.5||147
1731925090000|2024-11-18 10:18:10|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|118
1731925110000|2024-11-18 10:18:30|||||||||37
1731925120000|2024-11-18 10:18:40|||||||||114
1731925130000|2024-11-18 10:18:50|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|150
1731925140000|2024-11-18 10:19:00|4856.5|4854.5|4855.5|4854.5|4856.5|4854.5|4855.5|4854.5|113
1731925230000|2024-11-18 10:20:30|||||||||1
1731925240000|2024-11-18 10:20:40|||||||||10
1731925250000|2024-11-18 10:20:50|||||||||1
1731925260000|2024-11-18 10:21:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|30
1731925270000|2024-11-18 10:21:10|||||||||6
1731925280000|2024-11-18 10:21:20|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|202
1731925300000|2024-11-18 10:21:40|4853|4852|4853|4852|4853|4852|4853|4852|0
1731925330000|2024-11-18 10:22:10|||||||||147
1731925350000|2024-11-18 10:22:30|4854|4853|4854|4853|4854|4853|4854|4853|47
1731925360000|2024-11-18 10:22:40|4853.5||4853.5||4853.5||4853.5||0
1731925370000|2024-11-18 10:22:50|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|65
1731925410000|2024-11-18 10:23:30|4853|4852|4853|4852|4853|4852|4853|4852|69
1731925420000|2024-11-18 10:23:40|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|160
1731925440000|2024-11-18 10:24:00|4854.5|4854|4855|4853.5|4855.5|4854|4854.5|4853.5|20
1731925450000|2024-11-18 10:24:10|4854.5||4854.5||4854.5||4854.5||0
1731925470000|2024-11-18 10:24:30|4855|4854|4856|4854.5|4856|4854.5|4855|4854|115
1731925480000|2024-11-18 10:24:40|4855.5||4856||4856||4855.5||118
1731925490000|2024-11-18 10:24:50||4855||4855||4855||4855|0
1731925510000|2024-11-18 10:25:10|4856.5|4855.5|4857.5|4856|4857.5|4856|4856.5|4855.5|196
1731925530000|2024-11-18 10:25:30|4858|4856.5|4857|4856|4858|4857|4857|4856|3
1731925540000|2024-11-18 10:25:40|4858|4856.5|4858.5|4857|4858.5|4857|4858|4856.5|100
1731925560000|2024-11-18 10:26:00||4857.5||4858||4858||4857.5|163
1731925570000|2024-11-18 10:26:10|4859||4859.5||4859.5||4859||42
1731925580000|2024-11-18 10:26:20|||||||||4115
1731925590000|2024-11-18 10:26:30|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1731925600000|2024-11-18 10:26:40|4858.5|4857|4858|4857|4858.5|4857|4858|4857|181
1731925610000|2024-11-18 10:26:50|4858.5|4856.5|4858.5|4857|4858.5|4857|4858.5|4856.5|53
1731925620000|2024-11-18 10:27:00|4858|4856.5|4858|4856.5|4858|4856.5|4857.5|4856.5|0
1731925640000|2024-11-18 10:27:20|4857.5||4857.5||4857.5||4857.5||47
1731925660000|2024-11-18 10:27:40|||||||||4
1731925700000|2024-11-18 10:28:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4
1731925710000|2024-11-18 10:28:30|4856|4855|4856|4855|4856|4855|4856|4855|212
1731925720000|2024-11-18 10:28:40||4854.5||4854.5||4854.5||4854.5|113
1731925730000|2024-11-18 10:28:50|||||||||4
1731925750000|2024-11-18 10:29:10||4855||4855||4855||4855|0
1731925760000|2024-11-18 10:29:20||4854.5||4854.5||4854.5||4854.5|0
1731925770000|2024-11-18 10:29:30||4855||4855||4855||4855|0
1731925800000|2024-11-18 10:30:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|99
1731925820000|2024-11-18 10:30:20|4856|4855|4855|4854.5|4856|4855|4855|4854.5|9
1731925840000|2024-11-18 10:30:40|4854|4854|4854|4853|4854|4854|4854|4853|164
1731925850000|2024-11-18 10:30:50|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|31
1731925860000|2024-11-18 10:31:00|4855.5||4855.5||4855.5||4855.5||1
1731925880000|2024-11-18 10:31:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|26
1731925890000|2024-11-18 10:31:30|||||||||103
1731925900000|2024-11-18 10:31:40|4854|4853|4854|4853|4854|4853|4854|4853|0
1731925910000|2024-11-18 10:31:50|4854.5||4854.5||4854.5||4854.5||0
1731925920000|2024-11-18 10:32:00|4854||4854||4854||4854||1
1731925940000|2024-11-18 10:32:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|58
1731925950000|2024-11-18 10:32:30|||||||||2
1731925960000|2024-11-18 10:32:40|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|29
1731925980000|2024-11-18 10:33:00|4854|4853|4854.5|4853|4854.5|4853|4854|4853|0
1731925990000|2024-11-18 10:33:10|4854||4854.5||4854.5||4854||0
1731926000000|2024-11-18 10:33:20|4854|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|0
1731926020000|2024-11-18 10:33:40|4853.5||4853||4853.5||4853||165
1731926060000|2024-11-18 10:34:20|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|147
1731926070000|2024-11-18 10:34:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|44
1731926080000|2024-11-18 10:34:40|||||||||30
1731926090000|2024-11-18 10:34:50|4854||4854||4854||4854||0
1731926100000|2024-11-18 10:35:00|||||||||956
1731926110000|2024-11-18 10:35:10|||||||||266
1731926120000|2024-11-18 10:35:20|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|59
1731926150000|2024-11-18 10:35:50|4855||4855||4855||4855||43
1731926160000|2024-11-18 10:36:00|4855.5||4855.5||4855.5||4855.5||0
1731926170000|2024-11-18 10:36:10|4855||4855||4855||4855||0
1731926190000|2024-11-18 10:36:30|4855.5||4855.5||4855.5||4855.5||0
1731926200000|2024-11-18 10:36:40|4855||4855||4855||4855||0
1731926220000|2024-11-18 10:37:00|4853.5|4852.5|4853|4851.5|4853.5|4852.5|4853|4851.5|57
1731926230000|2024-11-18 10:37:10||4852||4852||4852||4852|0
1731926250000|2024-11-18 10:37:30|||||||||163
1731926260000|2024-11-18 10:37:40|||||||||9
1731926280000|2024-11-18 10:38:00|||||||||261
1731926320000|2024-11-18 10:38:40|||||||||255
1731926360000|2024-11-18 10:39:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|155
1731926370000|2024-11-18 10:39:30|||||||||43
1731926390000|2024-11-18 10:39:50|||||||||1
1731926430000|2024-11-18 10:40:30|4853||4853||4853||4853||0
1731926460000|2024-11-18 10:41:00|4855|4854|4855|4854|4855|4854|4855|4854|287
1731926470000|2024-11-18 10:41:10|4855.5||4855||4855.5||4855||20
1731926480000|2024-11-18 10:41:20|||||||||324
1731926540000|2024-11-18 10:42:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|34
1731926550000|2024-11-18 10:42:30|4852.5|4852|4853|4852|4853|4852|4852.5|4852|62
1731926560000|2024-11-18 10:42:40|||||||||200
1731926570000|2024-11-18 10:42:50|||||||||100
1731926600000|2024-11-18 10:43:20|||||||||10
1731926610000|2024-11-18 10:43:30|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|100
1731926630000|2024-11-18 10:43:50|||||||||1127
1731926640000|2024-11-18 10:44:00|4852.5|4852.5|4855|4854|4855|4854|4852.5|4852.5|422
1731926670000|2024-11-18 10:44:30|||||||||171
1731926680000|2024-11-18 10:44:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1731926690000|2024-11-18 10:44:50|4855||4855||4855||4855||0
1731926700000|2024-11-18 10:45:00|||||||||188
1731926710000|2024-11-18 10:45:10||4854||4854||4854||4854|30
1731926720000|2024-11-18 10:45:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|87
1731926790000|2024-11-18 10:46:30|||||||||12
1731926800000|2024-11-18 10:46:40|4854|4852|4853|4851.5|4854|4852|4852.5|4851.5|1
1731926810000|2024-11-18 10:46:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1731926820000|2024-11-18 10:47:00||4852||4852||4852||4852|0
1731926840000|2024-11-18 10:47:20||4852.5||4852.5||4852.5||4852.5|0
1731926850000|2024-11-18 10:47:30||4852||4852||4852||4852|0
1731926860000|2024-11-18 10:47:40||4852.5||4852.5||4852.5||4852.5|0
1731926870000|2024-11-18 10:47:50|||||||||50
1731926880000|2024-11-18 10:48:00|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|182
1731926890000|2024-11-18 10:48:10|4854.5||4854.5||4854.5||4854.5||134
1731926920000|2024-11-18 10:48:40|4854|4853|4854.5|4853|4854.5|4853|4854|4853|69
1731926930000|2024-11-18 10:48:50|||||||||9
1731926940000|2024-11-18 10:49:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|233
1731926950000|2024-11-18 10:49:10||4853||4853||4853||4853|179
1731926960000|2024-11-18 10:49:20|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|118
1731926980000|2024-11-18 10:49:40|||||||||172
1731927000000|2024-11-18 10:50:00|||||||||166
1731927030000|2024-11-18 10:50:30|||||||||50
1731927060000|2024-11-18 10:51:00|||||||||1
1731927080000|2024-11-18 10:51:20|||||||||86
1731927090000|2024-11-18 10:51:30|4854.5||4854.5||4854.5||4854.5||0
1731927100000|2024-11-18 10:51:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|199
1731927110000|2024-11-18 10:51:50|||||||||2
1731927120000|2024-11-18 10:52:00|4854.5|4854|4855.5|4854.5|4855.5|4854.5|4854.5|4854|363
1731927130000|2024-11-18 10:52:10|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|804
1731927140000|2024-11-18 10:52:20|4854.5||4854.5||4854.5||4854||151
1731927150000|2024-11-18 10:52:30|4855|4854|4855.5|4854|4855.5|4854|4855|4854|200
1731927170000|2024-11-18 10:52:50|4855||4855.5||4855.5||4855||0
1731927190000|2024-11-18 10:53:10|4855||4855||4855||4855||0
1731927200000|2024-11-18 10:53:20|4855.5|4854.5|4855.5|4855|4855.5|4855|4855.5|4854.5|157
1731927210000|2024-11-18 10:53:30|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|183
1731927220000|2024-11-18 10:53:40|||||||||85
1731927230000|2024-11-18 10:53:50||4854||4854||4854||4854|264
1731927240000|2024-11-18 10:54:00||4854.5||4854.5||4854.5||4854|13
1731927250000|2024-11-18 10:54:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|73
1731927260000|2024-11-18 10:54:20|4855|4854|4855|4854|4855|4854|4855|4854|47
1731927270000|2024-11-18 10:54:30|4855.5||4855.5||4855.5||4855.5||0
1731927300000|2024-11-18 10:55:00|4855|4852.5|4853|4852|4855|4852.5|4853|4852|210
1731927320000|2024-11-18 10:55:20|4853.5||4853.5||4853.5||4853.5||0
1731927330000|2024-11-18 10:55:30||4852.5||4852.5||4852.5||4852.5|0
1731927350000|2024-11-18 10:55:50|||||||||2
1731927360000|2024-11-18 10:56:00|4853|4852|4852.5|4852|4853|4852|4852.5|4852|57
1731927370000|2024-11-18 10:56:10|||||||||300
1731927380000|2024-11-18 10:56:20|||||||||507
1731927420000|2024-11-18 10:57:00|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|270
1731927430000|2024-11-18 10:57:10|||||||||279
1731927470000|2024-11-18 10:57:50|||||||||54
1731927480000|2024-11-18 10:58:00|4854|4853|4854|4853|4854|4853|4854|4853|260
1731927510000|2024-11-18 10:58:30||4852.5||4852.5||4852.5||4852.5|0
1731927520000|2024-11-18 10:58:40||4853||4853||4853||4853|0
1731927530000|2024-11-18 10:58:50|||||||||300
1731927540000|2024-11-18 10:59:00|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|177
1731927550000|2024-11-18 10:59:10|||||||||216
1731927570000|2024-11-18 10:59:30|||||||||8
1731927590000|2024-11-18 10:59:50|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|27
1731927600000|2024-11-18 11:00:00|4852|4851|4851.5|4851|4852|4851|4851.5|4851|60
1731927610000|2024-11-18 11:00:10|||||||||227
1731927650000|2024-11-18 11:00:50|||||||||745
1731927660000|2024-11-18 11:01:00|||||||||200
1731927670000|2024-11-18 11:01:10|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|21
1731927680000|2024-11-18 11:01:20|4850||4850||4850||4850||0
1731927690000|2024-11-18 11:01:30|4850.5|4848.5|4849.5|4848.5|4850.5|4848.5|4849.5|4848.5|79
1731927720000|2024-11-18 11:02:00|||||||||28
1731927730000|2024-11-18 11:02:10|||||||||6
1731927750000|2024-11-18 11:02:30|4849||4849.5||4849.5||4849||74
1731927760000|2024-11-18 11:02:40|4850|4849|4850|4849|4850|4849|4849.5|4848.5|107
1731927780000|2024-11-18 11:03:00|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|206
1731927790000|2024-11-18 11:03:10|4849.5||4849||4849.5||4849||378
1731927800000|2024-11-18 11:03:20|4849.5|4848.5|4850|4849|4850|4849|4849|4848.5|89
1731927810000|2024-11-18 11:03:30|4849.5||4850||4850||4849.5||0
1731927830000|2024-11-18 11:03:50|||||||||164
1731927860000|2024-11-18 11:04:20|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|77
1731927870000|2024-11-18 11:04:30|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|307
1731927880000|2024-11-18 11:04:40|||||||||1
1731927900000|2024-11-18 11:05:00|4853|4852|4853|4852|4853|4852|4853|4852|72
1731927910000|2024-11-18 11:05:10|4853.5||4853.5||4853.5||4853.5||0
1731927940000|2024-11-18 11:05:40||4852.5||4852.5||4852.5||4852.5|0
1731927960000|2024-11-18 11:06:00|||||||||49
1731927970000|2024-11-18 11:06:10|4854|4853|4854.5|4853|4854.5|4853|4854|4853|43
1731927980000|2024-11-18 11:06:20||4853.5||4853.5||4853.5||4853.5|0
1731927990000|2024-11-18 11:06:30|4855||4855||4855||4855||71
1731928010000|2024-11-18 11:06:50|4854.5||4854.5||4854.5||4854.5||0
1731928020000|2024-11-18 11:07:00|4855||4855||4855||4855||219
1731928060000|2024-11-18 11:07:40|4854|4853|4853|4852|4854|4853|4853|4852|95
1731928070000|2024-11-18 11:07:50||4852.5||4852||4852.5||4852|47
1731928080000|2024-11-18 11:08:00|4852|4851|4852.5|4851|4852.5|4851|4852|4851|54
1731928100000|2024-11-18 11:08:20|4852|4851.5|4852|4850.5|4852|4851.5|4851.5|4850.5|55
1731928120000|2024-11-18 11:08:40|4851.5||4851.5||4851.5||4851.5||190
1731928180000|2024-11-18 11:09:40|4851||4851||4851||4851||90
1731928190000|2024-11-18 11:09:50|4850.5|4850|4851.5|4851|4851.5|4851|4850.5|4850|62
1731928200000|2024-11-18 11:10:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|196
1731928220000|2024-11-18 11:10:20|4850|4849.5|4847.5|4847|4850|4849.5|4847.5|4847|244
1731928230000|2024-11-18 11:10:30|||||||||67
1731928240000|2024-11-18 11:10:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|98
1731928270000|2024-11-18 11:11:10|||||||||400
1731928280000|2024-11-18 11:11:20|4849|4848|4849|4848|4849|4848|4849|4848|77
1731928290000|2024-11-18 11:11:30|||||||||80
1731928310000|2024-11-18 11:11:50|||||||||59
1731928340000|2024-11-18 11:12:20|4848.5|4848.5|4849.5|4848.5|4849.5|4848.5|4848.5|4848.5|57
1731928350000|2024-11-18 11:12:30|||||||||6
1731928360000|2024-11-18 11:12:40|||||||||148
1731928400000|2024-11-18 11:13:20|4849||4849||4849||4849||0
1731928480000|2024-11-18 11:14:40|||||||||1
1731928490000|2024-11-18 11:14:50|||||||||369
1731928500000|2024-11-18 11:15:00|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|94
1731928510000|2024-11-18 11:15:10|4849||4849||4849||4849||47
1731928550000|2024-11-18 11:15:50|4848.5|4847|4848|4847|4848.5|4847|4848|4847|5
1731928570000|2024-11-18 11:16:10|||||||||1
1731928580000|2024-11-18 11:16:20|||||||||214
1731928600000|2024-11-18 11:16:40|4847.5||4847.5||4847.5||4847.5||147
1731928610000|2024-11-18 11:16:50|4847|4846|4847|4846|4847|4846|4847|4846|218
1731928620000|2024-11-18 11:17:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|199
1731928630000|2024-11-18 11:17:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|22
1731928640000|2024-11-18 11:17:20|4848|4848|4849|4848|4849|4848|4848|4848|67
1731928650000|2024-11-18 11:17:30|4848.5||4849||4849||4848.5||0
1731928660000|2024-11-18 11:17:40|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|235
1731928670000|2024-11-18 11:17:50|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|177
1731928680000|2024-11-18 11:18:00|4847||4846.5||4847||4846.5||0
1731928690000|2024-11-18 11:18:10|4847||4847||4847||4847||0
1731928700000|2024-11-18 11:18:20|4846.5|4846|4847.5|4846|4847.5|4846|4846|4846|19
1731928720000|2024-11-18 11:18:40||4846.5||4846.5||4846.5||4846.5|0
1731928730000|2024-11-18 11:18:50|4848||4848||4848||4848||0
1731928750000|2024-11-18 11:19:10|4847.5||4847.5||4847.5||4847.5||0
1731928770000|2024-11-18 11:19:30|4848|4847.5|4848|4847|4848|4847.5|4848|4847|94
1731928780000|2024-11-18 11:19:40|||||||||10
1731928800000|2024-11-18 11:20:00|4847.5||4847.5||4847.5||4847.5||184
1731928810000|2024-11-18 11:20:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|19
1731928840000|2024-11-18 11:20:40|4848|4847|4848|4847|4848|4847|4848|4847|339
1731928870000|2024-11-18 11:21:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|40
1731928890000|2024-11-18 11:21:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|7
1731928900000|2024-11-18 11:21:40||4848||4848||4848||4848|0
1731928920000|2024-11-18 11:22:00|4849.5||4849.5||4849.5||4849.5||0
1731928930000|2024-11-18 11:22:10|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|58
1731928940000|2024-11-18 11:22:20|||||||||85
1731928980000|2024-11-18 11:23:00|4849|4848|4849|4848.5|4849|4848.5|4849|4848|254
1731928990000|2024-11-18 11:23:10|4848.5|4848|4848|4847|4848.5|4848|4848|4847|167
1731929020000|2024-11-18 11:23:40|4848.5|4848|4849|4847.5|4849|4848|4848.5|4847.5|200
1731929030000|2024-11-18 11:23:50|4848.5||4848.5||4848.5||4848.5||96
1731929040000|2024-11-18 11:24:00|4849||4848.5||4849||4848.5||0
1731929050000|2024-11-18 11:24:10|4849||4849||4849||4849||0
1731929060000|2024-11-18 11:24:20|4848.5||4848.5||4849||4848.5||0
1731929070000|2024-11-18 11:24:30|4848||4848||4848.5||4848||112
1731929080000|2024-11-18 11:24:40|4848.5||4848||4848.5||4848||0
1731929090000|2024-11-18 11:24:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|0
1731929100000|2024-11-18 11:25:00|4848||4848||4848||4848||43
1731929110000|2024-11-18 11:25:10|4847.5||4847.5||4847.5||4847.5||94
1731929130000|2024-11-18 11:25:30||4846.5||4846.5||4846.5||4846.5|8
1731929140000|2024-11-18 11:25:40|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|234
1731929150000|2024-11-18 11:25:50|4847|4846|4846.5|4846|4847|4846|4846.5|4846|102
1731929160000|2024-11-18 11:26:00|4847|4845|4845.5|4845|4847|4845|4845.5|4845|118
1731929170000|2024-11-18 11:26:10|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|302
1731929180000|2024-11-18 11:26:20|||||||||71
1731929190000|2024-11-18 11:26:30|4845.5|4845.5|4846.5|4845.5|4846.5|4845.5|4845.5|4845.5|195
1731929200000|2024-11-18 11:26:40|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|32
1731929210000|2024-11-18 11:26:50|||||||||2600
1731929220000|2024-11-18 11:27:00|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|59
1731929240000|2024-11-18 11:27:20|||||||||37
1731929250000|2024-11-18 11:27:30|||||||||21
1731929260000|2024-11-18 11:27:40|||||||||136
1731929270000|2024-11-18 11:27:50|4843.5|4843.5|4843.5|4842.5|4843.5|4843.5|4843.5|4842.5|65
1731929280000|2024-11-18 11:28:00|4843|4842|4843|4842|4843|4842|4843|4842|0
1731929300000|2024-11-18 11:28:20|4842.5||4842.5||4842.5||4842.5||0
1731929310000|2024-11-18 11:28:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|101
1731929340000|2024-11-18 11:29:00||4843||4843||4843||4843|27
1731929360000|2024-11-18 11:29:20|||||||||96
1731929370000|2024-11-18 11:29:30|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|230
1731929390000|2024-11-18 11:29:50|||||||||38
1731929410000|2024-11-18 11:30:10|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|180
1731929420000|2024-11-18 11:30:20|4844|4843|4844|4843|4844|4843|4844|4843|43
1731929430000|2024-11-18 11:30:30|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|0
1731929440000|2024-11-18 11:30:40|||||||||34
1731929460000|2024-11-18 11:31:00|4844.5|4842.5|4843.5|4842|4844.5|4842.5|4843.5|4842|0
1731929470000|2024-11-18 11:31:10|4843||4843||4843||4843||0
1731929480000|2024-11-18 11:31:20|||||||||100
1731929490000|2024-11-18 11:31:30|4843.5|4843|4844|4843|4844|4843|4843.5|4843|51
1731929500000|2024-11-18 11:31:40|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|141
1731929510000|2024-11-18 11:31:50|4845|4844|4844|4843|4845.5|4844|4844|4843|0
1731929540000|2024-11-18 11:32:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|0
1731929550000|2024-11-18 11:32:30|4843|4842|4842.5|4842|4843|4842|4842.5|4842|87
1731929560000|2024-11-18 11:32:40|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|173
1731929570000|2024-11-18 11:32:50|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|29
1731929580000|2024-11-18 11:33:00|||||||||1
1731929590000|2024-11-18 11:33:10|4841|4840|4841|4840|4841|4840|4841|4840|118
1731929600000|2024-11-18 11:33:20|4840.5|4842|4842.5|4842|4842.5|4842|4840.5|4842|2
1731929610000|2024-11-18 11:33:30||4841.5||4841.5||4841.5||4841.5|165
1731929620000|2024-11-18 11:33:40|4842||4842||4842||4842||1
1731929630000|2024-11-18 11:33:50|||||||||4
1731929640000|2024-11-18 11:34:00|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|303
1731929650000|2024-11-18 11:34:10|4843.5||4843.5||4843.5||4843.5||0
1731929660000|2024-11-18 11:34:20|4842.5|4841.5|4842|4841|4842.5|4841.5|4842|4841|79
1731929670000|2024-11-18 11:34:30|4841.5||4841.5||4841.5||4841.5||17
1731929680000|2024-11-18 11:34:40|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|29
1731929700000|2024-11-18 11:35:00|||||||||123
1731929710000|2024-11-18 11:35:10|||||||||552
1731929720000|2024-11-18 11:35:20||4840||4840||4840||4840|236
1731929730000|2024-11-18 11:35:30|4840.5|4840.5|4841|4840.5|4841|4840.5|4840.5|4840.5|371
1731929740000|2024-11-18 11:35:40|4840.5|4840|4839|4838|4840.5|4840|4839|4838|687
1731929750000|2024-11-18 11:35:50|4838|4837|4838|4837|4838|4837|4838|4837|293
1731929760000|2024-11-18 11:36:00|4837.5|4836.5|4837.5|4836.5|4838|4837.5|4837.5|4836.5|407
1731929780000|2024-11-18 11:36:20|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|236
1731929790000|2024-11-18 11:36:30|4836|4836|4837|4836|4837|4836|4836|4836|195
1731929800000|2024-11-18 11:36:40||4835.5||4835.5||4835.5||4835.5|0
1731929810000|2024-11-18 11:36:50|4836.5||4837||4837||4836.5||0
1731929820000|2024-11-18 11:37:00|4836.5|4836|4837|4836|4837|4836|4836.5|4836|125
1731929830000|2024-11-18 11:37:10|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|0
1731929840000|2024-11-18 11:37:20|4836||4836||4836||4836||10
1731929850000|2024-11-18 11:37:30|4837.5|4836.5|4837.5|4837|4838|4837|4837.5|4836.5|341
1731929860000|2024-11-18 11:37:40|4836.5|4835.5|4836.5|4835.5|4836.5|4836|4836.5|4835.5|381
1731929880000|2024-11-18 11:38:00|||||||||71
1731929890000|2024-11-18 11:38:10|4838.5|4836|4839|4838|4839.5|4838.5|4838.5|4836|392
1731929900000|2024-11-18 11:38:20|4838.5|4837.5|4837.5|4837|4838.5|4837.5|4837.5|4837|412
1731929920000|2024-11-18 11:38:40|4837|4836|4837|4836|4837|4836|4837|4836|320
1731929930000|2024-11-18 11:38:50||4835.5||4835.5||4835.5||4835.5|0
1731929940000|2024-11-18 11:39:00|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731929950000|2024-11-18 11:39:10|4837|4836.5|4837.5|4836.5|4838|4836.5|4837|4836.5|12
1731929960000|2024-11-18 11:39:20|4838|4836|4838|4836.5|4838|4836.5|4838|4836|0
1731929970000|2024-11-18 11:39:30|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|7
1731929980000|2024-11-18 11:39:40|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|53
1731929990000|2024-11-18 11:39:50|4836|4836|4836.5|4835.5|4836.5|4836|4836|4835.5|241
1731930000000|2024-11-18 11:40:00|4836|4835|4836.5|4835.5|4837.5|4836.5|4836|4835|170
1731930010000|2024-11-18 11:40:10|4834.5|4834|4835|4834|4835|4834|4834.5|4834|276
1731930020000|2024-11-18 11:40:20|||||||||100
1731930040000|2024-11-18 11:40:40|||||||||126
1731930060000|2024-11-18 11:41:00|4834.5||4834.5||4834.5||4834.5||367
1731930070000|2024-11-18 11:41:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|110
1731930080000|2024-11-18 11:41:20|4836|4835|4835|4834|4836|4835|4835|4834|200
1731930090000|2024-11-18 11:41:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1731930100000|2024-11-18 11:41:40||4834||4834||4834||4834|0
1731930110000|2024-11-18 11:41:50|4835||4835||4835||4835||0
1731930120000|2024-11-18 11:42:00|||||||||169
1731930130000|2024-11-18 11:42:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|23
1731930140000|2024-11-18 11:42:20|4835|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|408
1731930150000|2024-11-18 11:42:30|4834||4834.5||4834.5||4834||122
1731930160000|2024-11-18 11:42:40|4834|4833|4833.5|4833|4834|4833|4833.5|4833|173
1731930180000|2024-11-18 11:43:00|4834||4834||4834||4834||2
1731930200000|2024-11-18 11:43:20|||||||||60
1731930220000|2024-11-18 11:43:40|||||||||37
1731930250000|2024-11-18 11:44:10|4836|4835|4837|4836|4837|4836|4836|4835|253
1731930260000|2024-11-18 11:44:20|4837.5||4836.5||4837.5||4836.5||60
1731930270000|2024-11-18 11:44:30|4837|4837|4838|4837|4838|4837|4837|4837|267
1731930280000|2024-11-18 11:44:40|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731930300000|2024-11-18 11:45:00|4838|4836.5|4838|4836.5|4838|4837|4838|4836.5|0
1731930310000|2024-11-18 11:45:10|||||||||168
1731930360000|2024-11-18 11:46:00|||||||||41
1731930380000|2024-11-18 11:46:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|26
1731930390000|2024-11-18 11:46:30||4837||4837||4837||4837|0
1731930400000|2024-11-18 11:46:40|4839|4837.5|4840|4838.5|4840|4838.5|4839|4837.5|431
1731930430000|2024-11-18 11:47:10|4839.5||4839.5||4839.5||4839.5||0
1731930450000|2024-11-18 11:47:30|4840|4839|4840|4839|4840|4839|4840|4839|0
1731930460000|2024-11-18 11:47:40|||||||||185
1731930470000|2024-11-18 11:47:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|26
1731930480000|2024-11-18 11:48:00|||||||||15
1731930490000|2024-11-18 11:48:10|4840|4839|4840|4839|4840|4839.5|4840|4839|124
1731930510000|2024-11-18 11:48:30|4841|4839.5|4841|4840|4841|4840|4841|4839.5|23
1731930550000|2024-11-18 11:49:10|4839.5|4838.5|4839.5|4838.5|4839.5|4839|4839.5|4838.5|326
1731930580000|2024-11-18 11:49:40|4840|4839|4840|4839|4840.5|4839|4840|4838.5|17
1731930590000|2024-11-18 11:49:50|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1731930610000|2024-11-18 11:50:10|||||||||187
1731930620000|2024-11-18 11:50:20|4840||4840||4840||4840||0
1731930630000|2024-11-18 11:50:30|4839.5||4840||4840||4839.5||0
1731930650000|2024-11-18 11:50:50||4839||4839||4839||4839|116
1731930660000|2024-11-18 11:51:00|4839.5|4838.5|4838.5|4837|4839.5|4838.5|4838.5|4837|9
1731930670000|2024-11-18 11:51:10|4837.5|4836.5|4837.5|4836|4837.5|4836.5|4837.5|4836|54
1731930680000|2024-11-18 11:51:20|4837||4837||4837||4837||30
1731930700000|2024-11-18 11:51:40|||||||||1
1731930750000|2024-11-18 11:52:30|4838|4837|4838|4836.5|4838|4837|4838|4836.5|242
1731930760000|2024-11-18 11:52:40|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731930770000|2024-11-18 11:52:50|4837||4837.5||4837.5||4837||0
1731930780000|2024-11-18 11:53:00|||||||||162
1731930790000|2024-11-18 11:53:10|||||||||1
1731930810000|2024-11-18 11:53:30|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|1
1731930830000|2024-11-18 11:53:50|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|138
1731930840000|2024-11-18 11:54:00|4839|4837|4838|4836.5|4839|4837|4838|4836.5|220
1731930850000|2024-11-18 11:54:10|||||||||377
1731930860000|2024-11-18 11:54:20|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1731930870000|2024-11-18 11:54:30|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|0
1731930880000|2024-11-18 11:54:40|4837.5|4836|4837|4836|4837.5|4836|4837|4836|201
1731930890000|2024-11-18 11:54:50|||||||||116
1731930900000|2024-11-18 11:55:00|||||||||1
1731930940000|2024-11-18 11:55:40|4836|4835|4836|4834.5|4836|4835|4836|4834.5|79
1731930960000|2024-11-18 11:56:00||4835||4835||4835||4835|0
1731930970000|2024-11-18 11:56:10|4836.5|4835.5|4836.5|4835|4836.5|4835.5|4836.5|4835|3
1731930990000|2024-11-18 11:56:30|4836|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|265
1731931000000|2024-11-18 11:56:40||4835||4834.5||4835||4834.5|1017
1731931010000|2024-11-18 11:56:50|||||||||300
1731931020000|2024-11-18 11:57:00|4836.5|4835.5|4836.5|4835|4836.5|4835.5|4836.5|4835|180
1731931030000|2024-11-18 11:57:10||4835.5||4835.5||4835.5||4835|0
1731931040000|2024-11-18 11:57:20|4836|4835|4836|4835|4836|4835|4836|4835|117
1731931070000|2024-11-18 11:57:50|4835.5||4836||4836||4835.5||0
1731931080000|2024-11-18 11:58:00|4835.5||4835.5||4836||4835.5||320
1731931090000|2024-11-18 11:58:10|4836||4836||4836||4836||22
1731931100000|2024-11-18 11:58:20|4836.5|4835.5|4837.5|4836.5|4837.5|4836.5|4836.5|4835.5|126
1731931110000|2024-11-18 11:58:30|4837|4835.5|4836.5|4835.5|4837|4835.5|4836.5|4835.5|80
1731931120000|2024-11-18 11:58:40|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|0
1731931140000|2024-11-18 11:59:00|||||||||167
1731931150000|2024-11-18 11:59:10|4838|4837|4838|4837|4838|4837|4838|4837|20
1731931160000|2024-11-18 11:59:20|4838.5|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837.5|351
1731931170000|2024-11-18 11:59:30|4838||4838.5||4838.5||4838||3
1731931180000|2024-11-18 11:59:40|4838||4838||4838.5||4838||0
1731931200000|2024-11-18 12:00:00|4839.5|4838|4840|4838.5|4840|4838.5|4839.5|4838|348
1731931210000|2024-11-18 12:00:10|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|32
1731931220000|2024-11-18 12:00:20|4838||4838.5||4838.5||4838||0
1731931240000|2024-11-18 12:00:40|4838||4838||4838||4838||0
1731931250000|2024-11-18 12:00:50|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838.5|4837|3
1731931260000|2024-11-18 12:01:00|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|176
1731931270000|2024-11-18 12:01:10|4838|4837|4838|4837|4838|4837|4838|4837|19
1731931280000|2024-11-18 12:01:20|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|143
1731931290000|2024-11-18 12:01:30||4837||4837||4837||4837|0
1731931310000|2024-11-18 12:01:50|4838|4837.5|4838|4837|4838|4837.5|4838|4837|191
1731931320000|2024-11-18 12:02:00|4838.5|4836.5|4838.5|4837|4838.5|4837|4838.5|4836.5|1
1731931330000|2024-11-18 12:02:10|4838|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|31
1731931340000|2024-11-18 12:02:20|4838|4837|4838.5|4837.5|4838.5|4837.5|4838|4837|31
1731931400000|2024-11-18 12:03:20|||||||||40
1731931420000|2024-11-18 12:03:40|4838|4837|4838|4837|4838|4837|4838|4837|0
1731931450000|2024-11-18 12:04:10|4839|4838|4839|4838|4839|4838|4839|4838|19
1731931460000|2024-11-18 12:04:20|||||||||97
1731931470000|2024-11-18 12:04:30|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|100
1731931480000|2024-11-18 12:04:40|||||||||156
1731931490000|2024-11-18 12:04:50|4839.5||4839.5||4839.5||4839.5||0
1731931500000|2024-11-18 12:05:00|4839|4837.5|4839.5|4838.5|4839.5|4838.5|4839|4837.5|12
1731931510000|2024-11-18 12:05:10||4838||4838.5||4838.5||4838|21
1731931520000|2024-11-18 12:05:20||4838||4838||4838||4838|822
1731931530000|2024-11-18 12:05:30||4838.5||4838.5||4838.5||4838.5|0
1731931560000|2024-11-18 12:06:00|4840|4839|4840|4839|4840|4839|4840|4839|16
1731931610000|2024-11-18 12:06:50|4839.5||4839.5||4839.5||4839.5||170
1731931620000|2024-11-18 12:07:00|4840||4840||4840||4840||51
1731931640000|2024-11-18 12:07:20|4839|4838|4839|4838|4839|4838|4839|4838|123
1731931670000|2024-11-18 12:07:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731931680000|2024-11-18 12:08:00|4838|4837|4839.5|4838.5|4839.5|4838.5|4838|4837|279
1731931690000|2024-11-18 12:08:10|||||||||2032
1731931700000|2024-11-18 12:08:20|||||||||362
1731931720000|2024-11-18 12:08:40|4840||4840||4840||4840||0
1731931730000|2024-11-18 12:08:50|4839.5||4839||4839.5||4839||0
1731931740000|2024-11-18 12:09:00|||||||||13
1731931750000|2024-11-18 12:09:10|||||||||11
1731931760000|2024-11-18 12:09:20|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|232
1731931770000|2024-11-18 12:09:30||4836.5||4837||4837||4836.5|4
1731931780000|2024-11-18 12:09:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|7
1731931790000|2024-11-18 12:09:50|||||||||16
1731931800000|2024-11-18 12:10:00|||||||||54
1731931810000|2024-11-18 12:10:10||4836||4836||4836||4836|0
1731931820000|2024-11-18 12:10:20|4837||4837||4837||4837||0
1731931830000|2024-11-18 12:10:30|||||||||2
1731931840000|2024-11-18 12:10:40|4836.5||4836.5||4837||4836.5||0
1731931850000|2024-11-18 12:10:50|4837||4837||4837||4837||3
1731931870000|2024-11-18 12:11:10|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|272
1731931890000|2024-11-18 12:11:30|4836.5||4836.5||4836.5||4836.5||0
1731931900000|2024-11-18 12:11:40|4836|4834.5|4836|4834.5|4836|4834.5|4836|4834.5|0
1731931910000|2024-11-18 12:11:50||4835||4835||4835||4835|0
1731931920000|2024-11-18 12:12:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|30
1731931930000|2024-11-18 12:12:10|||||||||808
1731931940000|2024-11-18 12:12:20|4837.5|4836|4837.5|4836.5|4837.5|4836.5|4837.5|4836|234
1731931950000|2024-11-18 12:12:30|4837|4836|4835.5|4834.5|4837|4836|4835.5|4834.5|322
1731931960000|2024-11-18 12:12:40|4836||4835.5||4836||4835.5||0
1731931970000|2024-11-18 12:12:50|4835|4834|4835|4834|4835|4834|4835|4834|164
1731931980000|2024-11-18 12:13:00|4834.5||4834.5||4834.5||4834.5||0
1731931990000|2024-11-18 12:13:10|4835|4834.5|4835|4834|4835|4834.5|4835|4834|174
1731932010000|2024-11-18 12:13:30|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|198
1731932020000|2024-11-18 12:13:40|4837|4836|4835.5|4835|4837|4836|4835.5|4835|60
1731932030000|2024-11-18 12:13:50|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834.5|0
1731932040000|2024-11-18 12:14:00|4835||4835||4835||4835||0
1731932050000|2024-11-18 12:14:10|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|337
1731932060000|2024-11-18 12:14:20||4834.5||4834.5||4834.5||4834.5|86
1731932070000|2024-11-18 12:14:30|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|338
1731932080000|2024-11-18 12:14:40|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|7
1731932100000|2024-11-18 12:15:00|4836.5|4835.5|4836.5|4835.5|4836.5|4836|4836.5|4835.5|65
1731932110000|2024-11-18 12:15:10|4837|4836|4837|4836|4837|4836|4837|4836|0
1731932120000|2024-11-18 12:15:20|||||||||2
1731932130000|2024-11-18 12:15:30|4836.5||4836.5||4836.5||4836.5||29
1731932150000|2024-11-18 12:15:50|4837|4836.5|4837.5|4837|4837.5|4837|4837|4836.5|180
1731932160000|2024-11-18 12:16:00|4838||4838||4838||4837.5||0
1731932180000|2024-11-18 12:16:20|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|0
1731932200000|2024-11-18 12:16:40|4838.5|4836.5|4837.5|4836.5|4838.5|4836.5|4837.5|4836.5|16
1731932210000|2024-11-18 12:16:50|4838|4837|4838|4837|4838|4837|4838|4837|0
1731932220000|2024-11-18 12:17:00|4837.5||4837.5||4838||4837.5||0
1731932230000|2024-11-18 12:17:10|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4837.5|4837.5|75
1731932250000|2024-11-18 12:17:30|4838||4838.5||4838.5||4838||0
1731932260000|2024-11-18 12:17:40|4838||4838||4838||4838||0
1731932270000|2024-11-18 12:17:50||4837||4837||4837||4837|4
1731932280000|2024-11-18 12:18:00|||||||||100
1731932290000|2024-11-18 12:18:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731932300000|2024-11-18 12:18:20|||||||||51
1731932310000|2024-11-18 12:18:30|4838|4837|4838|4837|4838|4837|4838|4837|197
1731932330000|2024-11-18 12:18:50|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|0
1731932340000|2024-11-18 12:19:00|4839|4837.5|4839|4838|4839|4838|4839|4837.5|44
1731932350000|2024-11-18 12:19:10|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|0
1731932360000|2024-11-18 12:19:20|4838.5||4838||4838.5||4838||0
1731932370000|2024-11-18 12:19:30|||||||||174
1731932380000|2024-11-18 12:19:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1731932390000|2024-11-18 12:19:50|4837||4837.5||4837.5||4837||0
1731932410000|2024-11-18 12:20:10|4837|4836|4836.5|4836|4837|4836|4836.5|4836|18
1731932420000|2024-11-18 12:20:20||4835.5||4835.5||4835.5||4835.5|1
1731932450000|2024-11-18 12:20:50|4836|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|114
1731932460000|2024-11-18 12:21:00|4835|4834|4834.5|4834|4835|4834|4834.5|4834|0
1731932480000|2024-11-18 12:21:20|4837|4836|4836.5|4836|4837|4836|4836.5|4836|285
1731932490000|2024-11-18 12:21:30|4837|4835.5|4837|4836|4837|4836|4837|4835.5|44
1731932500000|2024-11-18 12:21:40|4836.5||4837||4837||4836.5||0
1731932510000|2024-11-18 12:21:50|4836.5||4836.5||4836.5||4836.5||0
1731932520000|2024-11-18 12:22:00|||||||||13
1731932530000|2024-11-18 12:22:10|||||||||10
1731932550000|2024-11-18 12:22:30|||||||||1
1731932560000|2024-11-18 12:22:40|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|38
1731932570000|2024-11-18 12:22:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1731932580000|2024-11-18 12:23:00|4838|4837|4838|4837|4838|4837|4838|4837|0
1731932590000|2024-11-18 12:23:10|4837.5|4836.5|4838.5|4837.5|4838.5|4837.5|4837.5|4836.5|33
1731932600000|2024-11-18 12:23:20|4838|4837|4838|4837|4838|4837|4838|4837|0
1731932610000|2024-11-18 12:23:30|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838.5|4837|0
1731932620000|2024-11-18 12:23:40|4838|4837.5|4838|4837|4838.5|4837.5|4838|4837|0
1731932630000|2024-11-18 12:23:50|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|194
1731932640000|2024-11-18 12:24:00|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|0
1731932660000|2024-11-18 12:24:20|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|83
1731932670000|2024-11-18 12:24:30|||||||||145
1731932680000|2024-11-18 12:24:40|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|0
1731932690000|2024-11-18 12:24:50|4838.5||4838||4838.5||4838||1
1731932700000|2024-11-18 12:25:00|4838.5||4838.5||4838.5||4838||32
1731932710000|2024-11-18 12:25:10|4838|4838|4838.5|4838|4838.5|4838|4838|4838|5
1731932720000|2024-11-18 12:25:20|||||||||29
1731932740000|2024-11-18 12:25:40|4838|4837.5|4837.5|4836.5|4838|4837.5|4837.5|4836.5|210
1731932760000|2024-11-18 12:26:00|4838|4837|4838|4837|4838|4837|4838|4837|16
1731932770000|2024-11-18 12:26:10||4837.5||4837.5||4837.5||4837.5|0
1731932780000|2024-11-18 12:26:20||4837||4837||4837||4837|0
1731932810000|2024-11-18 12:26:50|4837.5||4837.5||4837.5||4837.5||0
1731932820000|2024-11-18 12:27:00||4836.5||4836.5||4836.5||4836.5|56
1731932830000|2024-11-18 12:27:10|4839|4837|4839|4838|4839|4838|4839|4837|105
1731932840000|2024-11-18 12:27:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|29
1731932860000|2024-11-18 12:27:40|4838|4837|4838|4837.5|4838.5|4837.5|4838|4837|0
1731932870000|2024-11-18 12:27:50|4838.5|4837|4838.5|4837.5|4838.5|4837.5|4838.5|4837|49
1731932880000|2024-11-18 12:28:00|4838|4837|4838|4837|4838.5|4837|4838|4837|0
1731932890000|2024-11-18 12:28:10||4837.5||4837.5||4837.5||4837.5|0
1731932900000|2024-11-18 12:28:20|4838.5|4838|4838.5|4837.5|4839|4838|4838.5|4837.5|0
1731932910000|2024-11-18 12:28:30|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|123
1731932920000|2024-11-18 12:28:40|||||||||100
1731932930000|2024-11-18 12:28:50|||||||||18
1731932940000|2024-11-18 12:29:00|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|82
1731932950000|2024-11-18 12:29:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|106
1731932970000|2024-11-18 12:29:30||4839||4839||4839||4839|0
1731932980000|2024-11-18 12:29:40|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4838.5|8
1731932990000|2024-11-18 12:29:50|4840||4840||4840||4840||0
1731933000000|2024-11-18 12:30:00|4839.5|4838.5|4839.5|4839|4839.5|4839|4839.5|4838.5|5
1731933010000|2024-11-18 12:30:10|||||||||6
1731933020000|2024-11-18 12:30:20||4838.5||4839||4839||4838.5|2
1731933040000|2024-11-18 12:30:40||4838.5||4838.5||4838.5||4838.5|100
1731933050000|2024-11-18 12:30:50|4839|4838|4839.5|4839|4839.5|4839|4839|4838|965
1731933060000|2024-11-18 12:31:00|4840|4839.5|4841|4840.5|4841.5|4840.5|4840|4839|211
1731933080000|2024-11-18 12:31:20|4840|4839|4840|4839|4840|4839|4840|4839|27
1731933090000|2024-11-18 12:31:30|4840.5|4839.5|4841|4840|4841.5|4840.5|4840.5|4839.5|181
1731933100000|2024-11-18 12:31:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1731933110000|2024-11-18 12:31:50|4841||4841||4841||4841||204
1731933130000|2024-11-18 12:32:10|4840.5|4839.5|4841|4840|4841.5|4840.5|4840.5|4839.5|451
1731933170000|2024-11-18 12:32:50|||||||||98
1731933180000|2024-11-18 12:33:00|4840.5||4840.5||4840.5||4840.5||0
1731933200000|2024-11-18 12:33:20|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|20
1731933220000|2024-11-18 12:33:40|||||||||163
1731933230000|2024-11-18 12:33:50|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|1
1731933250000|2024-11-18 12:34:10|4842||4841.5||4842||4841.5||0
1731933260000|2024-11-18 12:34:20|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|40
1731933280000|2024-11-18 12:34:40|4842.5||4842||4842.5||4842||0
1731933290000|2024-11-18 12:34:50|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|20
1731933300000|2024-11-18 12:35:00|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|5
1731933310000|2024-11-18 12:35:10|4842.5|4842|4842.5|4842|4843|4842|4842|4842|17
1731933320000|2024-11-18 12:35:20|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|35
1731933330000|2024-11-18 12:35:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|173
1731933340000|2024-11-18 12:35:40|4845||4845||4845||4845||0
1731933350000|2024-11-18 12:35:50|4844.5||4844.5||4844.5||4844.5||0
1731933370000|2024-11-18 12:36:10|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|218
1731933390000|2024-11-18 12:36:30|4846.5|4846|4848|4847|4848|4847|4846.5|4845.5|167
1731933400000|2024-11-18 12:36:40|4847.5||4847.5||4847.5||4847.5||49
1731933410000|2024-11-18 12:36:50|||||||||520
1731933420000|2024-11-18 12:37:00|||||||||1
1731933430000|2024-11-18 12:37:10|4847|4846|4847|4846|4847|4846|4847|4846|199
1731933450000|2024-11-18 12:37:30|4846.5||4846.5||4846.5||4846.5||207
1731933470000|2024-11-18 12:37:50|4847||4846.5||4847||4846.5||211
1731933480000|2024-11-18 12:38:00|4847|4846.5|4848|4847|4848|4847|4847|4846.5|271
1731933490000|2024-11-18 12:38:10|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|142
1731933500000|2024-11-18 12:38:20|4848||4848||4848||4848||0
1731933510000|2024-11-18 12:38:30|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|33
1731933520000|2024-11-18 12:38:40|||||||||192
1731933530000|2024-11-18 12:38:50|4847|4846|4847|4846|4847|4846|4847|4846|0
1731933550000|2024-11-18 12:39:10|4846.5||4846.5||4846.5||4846.5||10
1731933570000|2024-11-18 12:39:30|||||||||127
1731933580000|2024-11-18 12:39:40|4846|4845|4846|4845|4846|4845|4846|4845|64
1731933590000|2024-11-18 12:39:50|4845.5|4845.5|4846|4845|4846|4845.5|4845.5|4845|211
1731933600000|2024-11-18 12:40:00|4845|4844|4844.5|4844|4845|4844|4844.5|4844|58
1731933610000|2024-11-18 12:40:10|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|69
1731933620000|2024-11-18 12:40:20|4843.5|4843|4844|4843|4844|4843|4843.5|4843|141
1731933630000|2024-11-18 12:40:30|4843.5||4844||4844||4843.5||27
1731933640000|2024-11-18 12:40:40|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|179
1731933650000|2024-11-18 12:40:50|4842.5||4843||4843||4842.5||222
1731933660000|2024-11-18 12:41:00|4842.5||4842.5||4842.5||4842.5||17
1731933670000|2024-11-18 12:41:10|4843||4843||4843||4843||0
1731933680000|2024-11-18 12:41:20|4842.5|4841.5|4841.5|4841|4842.5|4841.5|4841.5|4840.5|189
1731933690000|2024-11-18 12:41:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|317
1731933700000|2024-11-18 12:41:40|4840.5|4840|4841|4840|4841|4840|4840.5|4840|109
1731933710000|2024-11-18 12:41:50|4840.5||4840.5||4840.5||4840.5||0
1731933720000|2024-11-18 12:42:00|4840|4839.5|4840|4839|4840|4839.5|4840|4839|312
1731933730000|2024-11-18 12:42:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1731933740000|2024-11-18 12:42:20|4839||4839||4839||4839||0
1731933750000|2024-11-18 12:42:30|4840|4839|4839.5|4839|4840|4839|4839.5|4839|188
1731933770000|2024-11-18 12:42:50|4840.5|4840|4841|4840|4841|4840|4840.5|4840|129
1731933780000|2024-11-18 12:43:00|4840|4839|4840|4839|4840|4839|4840|4839|13
1731933790000|2024-11-18 12:43:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1731933800000|2024-11-18 12:43:20|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|30
1731933810000|2024-11-18 12:43:30|4839||4839||4839.5||4839||0
1731933830000|2024-11-18 12:43:50|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|23
1731933840000|2024-11-18 12:44:00|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|45
1731933860000|2024-11-18 12:44:20|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|2
1731933870000|2024-11-18 12:44:30|4838.5|4838|4839|4838|4839|4838|4838.5|4838|0
1731933880000|2024-11-18 12:44:40|4838.5||4839||4839||4838.5||0
1731933900000|2024-11-18 12:45:00|4838.5||4839||4839||4838.5||3
1731933910000|2024-11-18 12:45:10|||||||||100
1731933920000|2024-11-18 12:45:20|4840|4838.5|4839.5|4838.5|4840|4839.5|4839.5|4838.5|25
1731933930000|2024-11-18 12:45:30|4839||4839.5||4839.5||4839||45
1731933940000|2024-11-18 12:45:40|4839|4839|4839.5|4839|4839.5|4839|4839|4839|15
1731933950000|2024-11-18 12:45:50|4839|4838|4839|4838|4839|4838|4839|4838|197
1731933960000|2024-11-18 12:46:00|4838.5|4839|4839.5|4839|4840|4839|4838.5|4838.5|28
1731933970000|2024-11-18 12:46:10|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|110
1731933980000|2024-11-18 12:46:20|4840|4839|4839.5|4839|4840|4839|4839.5|4839|0
1731933990000|2024-11-18 12:46:30|4839|4838.5|4839.5|4838.5|4840|4839|4839|4838|126
1731934010000|2024-11-18 12:46:50||4838||4838.5||4838.5||4838|0
1731934020000|2024-11-18 12:47:00|4839||4839||4839||4839||26
1731934030000|2024-11-18 12:47:10|4840.5|4839|4840|4839|4840.5|4840|4839.5|4839|70
1731934040000|2024-11-18 12:47:20||4839.5||4839.5||4839.5||4839.5|42
1731934060000|2024-11-18 12:47:40||4839||4839||4839||4839|0
1731934070000|2024-11-18 12:47:50|||||||||2
1731934080000|2024-11-18 12:48:00|4839.5|4838|4838.5|4838|4840|4838|4838.5|4838|84
1731934090000|2024-11-18 12:48:10|4839||4838.5||4839||4838.5||0
1731934100000|2024-11-18 12:48:20|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|0
1731934110000|2024-11-18 12:48:30|4839|4838|4838.5|4838|4839.5|4838|4838.5|4838|147
1731934130000|2024-11-18 12:48:50||4837.5||4837.5||4837.5||4837.5|276
1731934140000|2024-11-18 12:49:00|||||||||2
1731934150000|2024-11-18 12:49:10|4838|4837|4839|4838|4839.5|4838.5|4838|4837|168
1731934160000|2024-11-18 12:49:20|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|0
1731934170000|2024-11-18 12:49:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|223
1731934180000|2024-11-18 12:49:40|4839|4838|4839|4838|4839|4838|4839|4838|61
1731934190000|2024-11-18 12:49:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731934200000|2024-11-18 12:50:00|4838|4837|4838|4837|4838|4837|4838|4837|12
1731934210000|2024-11-18 12:50:10|4837.5||4838||4838||4837.5||53
1731934220000|2024-11-18 12:50:20|4838.5|4837.5|4838.5|4838|4839|4838|4838.5|4837.5|57
1731934240000|2024-11-18 12:50:40|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|564
1731934250000|2024-11-18 12:50:50|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|29
1731934260000|2024-11-18 12:51:00|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1731934280000|2024-11-18 12:51:20|||||||||2
1731934290000|2024-11-18 12:51:30|4839|4838|4839|4838|4839|4838|4839|4838|53
1731934300000|2024-11-18 12:51:40|4838.5||4838.5||4838.5||4838.5||1
1731934310000|2024-11-18 12:51:50|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|82
1731934320000|2024-11-18 12:52:00|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|141
1731934330000|2024-11-18 12:52:10|||||||||45
1731934350000|2024-11-18 12:52:30||4839||4839||4839||4839|35
1731934360000|2024-11-18 12:52:40|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|0
1731934370000|2024-11-18 12:52:50|4840.5||4840||4840.5||4840||299
1731934380000|2024-11-18 12:53:00|4840.5||4840||4840.5||4840||39
1731934400000|2024-11-18 12:53:20|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|60
1731934410000|2024-11-18 12:53:30||4839||4838.5||4839||4838.5|70
1731934420000|2024-11-18 12:53:40|4839||4839||4839||4839||0
1731934450000|2024-11-18 12:54:10|||||||||45
1731934460000|2024-11-18 12:54:20|4840|4839|4839.5|4838.5|4840|4839|4839.5|4838.5|100
1731934490000|2024-11-18 12:54:50|4840|4839|4840|4839|4840|4839.5|4840|4839|199
1731934500000|2024-11-18 12:55:00|4839.5|4838|4838.5|4838|4839.5|4838|4838.5|4838|62
1731934510000|2024-11-18 12:55:10|4839||4839||4839||4838.5||304
1731934520000|2024-11-18 12:55:20|4838.5||4838.5||4838.5||4838.5||0
1731934540000|2024-11-18 12:55:40||4837.5||4837.5||4837.5||4837.5|201
1731934560000|2024-11-18 12:56:00|4839|4838|4839|4838|4839|4838|4839|4838|183
1731934570000|2024-11-18 12:56:10||4838.5||4838||4838.5||4838|0
1731934580000|2024-11-18 12:56:20|4840.5|4838.5|4840|4839|4840.5|4840|4840|4838.5|240
1731934620000|2024-11-18 12:57:00|4839.5||4840||4840||4839.5||39
1731934630000|2024-11-18 12:57:10||4839.5||4839.5||4839.5||4839.5|0
1731934640000|2024-11-18 12:57:20|||||||||910
1731934650000|2024-11-18 12:57:30|4839.5|4838.5|4839|4838.5|4839.5|4838.5|4839|4838.5|204
1731934660000|2024-11-18 12:57:40|4839.5||4839||4839.5||4839||0
1731934670000|2024-11-18 12:57:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|147
1731934680000|2024-11-18 12:58:00|4838||4838||4838||4838||2
1731934690000|2024-11-18 12:58:10||4837||4837||4837||4837|170
1731934700000|2024-11-18 12:58:20|4837.5||4837.5||4837.5||4837.5||0
1731934740000|2024-11-18 12:59:00|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|182
1731934750000|2024-11-18 12:59:10|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|11
1731934760000|2024-11-18 12:59:20|4837||4837||4837||4837||5
1731934770000|2024-11-18 12:59:30||4836.5||4836||4836.5||4836|0
1731934780000|2024-11-18 12:59:40|||||||||2
1731934800000|2024-11-18 13:00:00|4836.5||4837||4837||4836.5||126
1731934810000|2024-11-18 13:00:10|4836.5||4837||4837||4836.5||0
1731934820000|2024-11-18 13:00:20|4837.5|4837|4837.5|4836.5|4837.5|4837|4837|4836.5|61
1731934830000|2024-11-18 13:00:30|4837||4837.5||4837.5||4837||0
1731934840000|2024-11-18 13:00:40||4837||4837||4837||4837|0
1731934850000|2024-11-18 13:00:50|4838||4838||4838||4837.5||2
1731934860000|2024-11-18 13:01:00|4837.5|4836|4837|4836|4837.5|4836.5|4837|4836|25
1731934870000|2024-11-18 13:01:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1731934880000|2024-11-18 13:01:20|4837|4836|4837|4836|4837|4836|4837|4836|0
1731934890000|2024-11-18 13:01:30|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|0
1731934910000|2024-11-18 13:01:50|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|0
1731934920000|2024-11-18 13:02:00|4836.5|4834.5|4835|4834.5|4836.5|4834.5|4835|4834.5|221
1731934930000|2024-11-18 13:02:10|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|118
1731934940000|2024-11-18 13:02:20||4834||4833.5||4834||4833.5|0
1731934950000|2024-11-18 13:02:30|4834||4834||4834||4834||0
1731934960000|2024-11-18 13:02:40|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|100
1731934970000|2024-11-18 13:02:50|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|0
1731934980000|2024-11-18 13:03:00|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|128
1731934990000|2024-11-18 13:03:10|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|43
1731935000000|2024-11-18 13:03:20|4835|4834|4835|4834|4835|4834|4835|4834|26
1731935010000|2024-11-18 13:03:30|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|38
1731935020000|2024-11-18 13:03:40|4835||4834.5||4835||4834.5||2
1731935030000|2024-11-18 13:03:50|4835||4835||4835||4835||0
1731935040000|2024-11-18 13:04:00|4834.5||4834.5||4834.5||4834.5||39
1731935050000|2024-11-18 13:04:10|4834|4833|4834|4832.5|4834|4833|4834|4832.5|644
1731935060000|2024-11-18 13:04:20|4833|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|166
1731935070000|2024-11-18 13:04:30|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|184
1731935080000|2024-11-18 13:04:40|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|239
1731935090000|2024-11-18 13:04:50|4838|4837.5|4838|4837.5|4838.5|4838|4838|4837.5|571
1731935100000|2024-11-18 13:05:00|4838.5|4837|4835.5|4834.5|4838.5|4837|4835.5|4834.5|454
1731935110000|2024-11-18 13:05:10||4835||4835||4835||4835|72
1731935120000|2024-11-18 13:05:20||4834.5||4834.5||4834.5||4834.5|162
1731935130000|2024-11-18 13:05:30|4835|4834|4835|4834|4835|4834|4835|4834|17
1731935150000|2024-11-18 13:05:50|4834.5||4835||4835||4834.5||0
1731935160000|2024-11-18 13:06:00|4834.5||4835||4835||4834.5||1
1731935180000|2024-11-18 13:06:20|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|86
1731935190000|2024-11-18 13:06:30|4836|4835.5|4836|4835|4836|4835.5|4836|4835|24
1731935200000|2024-11-18 13:06:40|4835.5||4835.5||4835.5||4835.5||0
1731935210000|2024-11-18 13:06:50|4836||4836||4836||4836||0
1731935220000|2024-11-18 13:07:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|0
1731935250000|2024-11-18 13:07:30|||||||||3
1731935260000|2024-11-18 13:07:40|||||||||28
1731935310000|2024-11-18 13:08:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|38
1731935320000|2024-11-18 13:08:40|4838|4837|4838|4837|4838|4837|4838|4837|10
1731935340000|2024-11-18 13:09:00|||||||||42
1731935350000|2024-11-18 13:09:10|4838.5|4837.5|4840.5|4839.5|4840.5|4839.5|4838.5|4837.5|66
1731935360000|2024-11-18 13:09:20|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|81
1731935370000|2024-11-18 13:09:30|4840.5|4839.5|4841|4840|4841|4840.5|4840.5|4839.5|144
1731935380000|2024-11-18 13:09:40|4841.5|4839.5|4841.5|4840.5|4841.5|4840.5|4841|4839.5|53
1731935390000|2024-11-18 13:09:50|4841|4840|4840|4839.5|4841|4840|4840|4839.5|155
1731935400000|2024-11-18 13:10:00|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|103
1731935410000|2024-11-18 13:10:10|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|86
1731935420000|2024-11-18 13:10:20|4842.5||4842.5||4842.5||4842.5||0
1731935430000|2024-11-18 13:10:30||4842||4841||4842||4841|97
1731935440000|2024-11-18 13:10:40|4840|4839.5|4840|4839|4840|4839.5|4840|4839|266
1731935450000|2024-11-18 13:10:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|0
1731935460000|2024-11-18 13:11:00|4841|4840.5|4843|4842|4843|4842|4841|4840.5|138
1731935480000|2024-11-18 13:11:20|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|85
1731935490000|2024-11-18 13:11:30|||||||||61
1731935500000|2024-11-18 13:11:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|190
1731935510000|2024-11-18 13:11:50|4844||4844||4844||4844||0
1731935520000|2024-11-18 13:12:00|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|10
1731935530000|2024-11-18 13:12:10|4843||4843||4843||4843||0
1731935540000|2024-11-18 13:12:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|329
1731935580000|2024-11-18 13:13:00|4842|4840.5|4841.5|4841|4842|4841.5|4841.5|4840.5|278
1731935590000|2024-11-18 13:13:10|4841|4840.5|4841|4840|4841|4840.5|4841|4840|281
1731935630000|2024-11-18 13:13:50|||||||||200
1731935640000|2024-11-18 13:14:00|||||||||24
1731935650000|2024-11-18 13:14:10|||||||||83
1731935660000|2024-11-18 13:14:20|4842|4841|4842|4841|4842|4841.5|4842|4841|101
1731935690000|2024-11-18 13:14:50|4842.5|4842|4843.5|4843|4843.5|4843|4842.5|4842|361
1731935700000|2024-11-18 13:15:00|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|2
1731935730000|2024-11-18 13:15:30|4845|4844|4844.5|4844|4845|4844|4844.5|4844|257
1731935740000|2024-11-18 13:15:40|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|81
1731935750000|2024-11-18 13:15:50|4845|4844|4846|4845|4846|4845|4845|4844|51
1731935760000|2024-11-18 13:16:00|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|164
1731935770000|2024-11-18 13:16:10|4844.5|4844|4845|4844|4845|4844.5|4844.5|4844|154
1731935780000|2024-11-18 13:16:20|||||||||98
1731935790000|2024-11-18 13:16:30|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|26
1731935810000|2024-11-18 13:16:50|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|15
1731935820000|2024-11-18 13:17:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|13
1731935830000|2024-11-18 13:17:10|||||||||1
1731935840000|2024-11-18 13:17:20|||||||||352
1731935870000|2024-11-18 13:17:50|4844||4844||4844||4844||64
1731935880000|2024-11-18 13:18:00|4844.5||4844.5||4844.5||4844.5||22
1731935890000|2024-11-18 13:18:10|4844|4843|4844|4843|4844|4843|4844|4843|48
1731935900000|2024-11-18 13:18:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1731935910000|2024-11-18 13:18:30|4844||4844||4844||4844||0
1731935920000|2024-11-18 13:18:40|4843.5|4843|4844|4842.5|4844|4843|4843.5|4842.5|40
1731935930000|2024-11-18 13:18:50||4843||4843||4843||4843|0
1731935940000|2024-11-18 13:19:00|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|43
1731935950000|2024-11-18 13:19:10|4843|4842|4843.5|4842|4843.5|4842|4843|4842|165
1731935980000|2024-11-18 13:19:40|4843||4843||4843||4843||98
1731936000000|2024-11-18 13:20:00|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|29
1731936010000|2024-11-18 13:20:10|4842.5||4843||4843.5||4842.5||62
1731936020000|2024-11-18 13:20:20|4843.5||4843||4843.5||4843||144
1731936030000|2024-11-18 13:20:30|4842.5||4842.5||4842.5||4842.5||0
1731936040000|2024-11-18 13:20:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|1
1731936050000|2024-11-18 13:20:50|4842|4841|4842|4840.5|4842|4841|4842|4840.5|0
1731936060000|2024-11-18 13:21:00|4841.5|4840|4840|4839|4841.5|4840.5|4840|4839|166
1731936070000|2024-11-18 13:21:10|4839.5||4840||4840||4839.5||0
1731936090000|2024-11-18 13:21:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|63
1731936100000|2024-11-18 13:21:40|4840|4840|4840|4839|4840|4840|4840|4839|209
1731936120000|2024-11-18 13:22:00|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|273
1731936130000|2024-11-18 13:22:10|4840|4839.5|4840|4839|4840|4839.5|4840|4839|16
1731936140000|2024-11-18 13:22:20|4840.5||4840||4840.5||4840||0
1731936150000|2024-11-18 13:22:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|46
1731936160000|2024-11-18 13:22:40|4841.5|4840|4841.5|4840.5|4842|4841|4841.5|4840|136
1731936170000|2024-11-18 13:22:50|4841||4841.5||4841.5||4841||0
1731936180000|2024-11-18 13:23:00|4841|4841|4841.5|4841|4842|4841|4841|4840.5|124
1731936190000|2024-11-18 13:23:10|4842||4842||4842||4842||0
1731936200000|2024-11-18 13:23:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|77
1731936230000|2024-11-18 13:23:50|4843.5|4842|4845|4844|4845|4844|4843.5|4842|520
1731936240000|2024-11-18 13:24:00|4846|4845|4847.5|4846.5|4847.5|4846.5|4846|4845|331
1731936250000|2024-11-18 13:24:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|214
1731936260000|2024-11-18 13:24:20|4847.5|4846.5|4846.5|4845.5|4847.5|4846.5|4846.5|4845.5|174
1731936270000|2024-11-18 13:24:30||4846||4846||4846||4846|4
1731936300000|2024-11-18 13:25:00|4847||4847||4847||4847||90
1731936310000|2024-11-18 13:25:10|4846.5||4847||4847||4846.5||6
1731936320000|2024-11-18 13:25:20|4848.5|4846.5|4848|4847|4848.5|4847.5|4848|4846.5|433
1731936330000|2024-11-18 13:25:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|100
1731936350000|2024-11-18 13:25:50|4850|4849|4850|4849|4850|4849|4850|4849|209
1731936360000|2024-11-18 13:26:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|100
1731936370000|2024-11-18 13:26:10|4848|4847|4848|4847|4848|4847.5|4848|4847|231
1731936400000|2024-11-18 13:26:40|4848.5|4847.5|4848.5|4848|4848.5|4848|4848.5|4847.5|73
1731936410000|2024-11-18 13:26:50|4849|4848.5|4849|4848|4849.5|4848.5|4848.5|4848|880
1731936440000|2024-11-18 13:27:20|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|42
1731936450000|2024-11-18 13:27:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|390
1731936480000|2024-11-18 13:28:00|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|196
1731936490000|2024-11-18 13:28:10|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|178
1731936500000|2024-11-18 13:28:20|4851|4850|4851|4850|4851|4850.5|4851|4850|41
1731936510000|2024-11-18 13:28:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1731936520000|2024-11-18 13:28:40||4850||4850||4850||4850|0
1731936540000|2024-11-18 13:29:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|31
1731936550000|2024-11-18 13:29:10|4851.5||4851.5||4851.5||4851.5||197
1731936560000|2024-11-18 13:29:20|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|220
1731936570000|2024-11-18 13:29:30|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|263
1731936580000|2024-11-18 13:29:40|||||||||92
1731936600000|2024-11-18 13:30:00|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|938
1731936610000|2024-11-18 13:30:10|4850.5|4850|4850.5|4849.5|4850.5|4850|4850|4849.5|63
1731936630000|2024-11-18 13:30:30|4851.5|4850|4852.5|4851.5|4852.5|4851.5|4851.5|4850|428
1731936640000|2024-11-18 13:30:40|||||||||7
1731936650000|2024-11-18 13:30:50|4853|4852|4853|4852|4853|4852|4853|4852|252
1731936660000|2024-11-18 13:31:00|4853.5|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|319
1731936670000|2024-11-18 13:31:10|4854|4854|4854.5|4854|4854.5|4854|4854|4854|197
1731936680000|2024-11-18 13:31:20||4853.5||4853.5||4853.5||4853.5|34
1731936690000|2024-11-18 13:31:30|4854|4852.5|4855|4854|4855|4854|4853.5|4852.5|354
1731936700000|2024-11-18 13:31:40|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|110
1731936710000|2024-11-18 13:31:50|4854.5|4853.5|4856|4855|4856|4855|4854.5|4853.5|149
1731936720000|2024-11-18 13:32:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1731936730000|2024-11-18 13:32:10|4854.5|4854|4855|4854|4855|4854|4854.5|4853.5|336
1731936740000|2024-11-18 13:32:20|4856|4854.5|4856|4855|4856|4855|4856|4854.5|200
1731936750000|2024-11-18 13:32:30|4856.5||4856.5||4856.5||4856.5||0
1731936760000|2024-11-18 13:32:40|4856|4855.5|4856|4855|4856|4855.5|4856|4855|102
1731936770000|2024-11-18 13:32:50|4855|4854|4855|4854|4855|4854|4855|4854|13
1731936780000|2024-11-18 13:33:00|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|56
1731936800000|2024-11-18 13:33:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1731936810000|2024-11-18 13:33:30|4856|4855|4856|4855|4856|4855|4856|4855|6
1731936820000|2024-11-18 13:33:40|4856.5|4854.5|4855.5|4854.5|4856.5|4854.5|4855.5|4854.5|6
1731936850000|2024-11-18 13:34:10|||||||||47
1731936870000|2024-11-18 13:34:30||4855||4855||4855||4855|114
1731936880000|2024-11-18 13:34:40|4856||4856||4856||4856||36
1731936890000|2024-11-18 13:34:50|4855.5|4854.5|4855|4854.5|4856|4854.5|4855|4854.5|322
1731936900000|2024-11-18 13:35:00|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|159
1731936920000|2024-11-18 13:35:20|4854.5||4854.5||4854.5||4854||133
1731936930000|2024-11-18 13:35:30|||||||||200
1731936940000|2024-11-18 13:35:40|4855|4854|4855|4854|4855|4854|4855|4854|55
1731936950000|2024-11-18 13:35:50|||||||||99
1731936960000|2024-11-18 13:36:00|4854.5|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|54
1731936980000|2024-11-18 13:36:20|4855|4854|4855|4854|4855|4854|4855|4854|0
1731936990000|2024-11-18 13:36:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|40
1731937000000|2024-11-18 13:36:40||4854||4853.5||4854||4853.5|7
1731937030000|2024-11-18 13:37:10|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|29
1731937040000|2024-11-18 13:37:20|4853|4852|4853|4852|4853|4852|4853|4852|62
1731937050000|2024-11-18 13:37:30||4852.5||4852||4852.5||4852|189
1731937060000|2024-11-18 13:37:40|4852.5|4852.5|4852.5|4851.5|4852.5|4852.5|4852.5|4851.5|45
1731937070000|2024-11-18 13:37:50|4853|4852|4853.5|4853|4853.5|4853|4853|4852|462
1731937080000|2024-11-18 13:38:00|4853|4852|4853|4852|4853.5|4852.5|4853|4852|40
1731937110000|2024-11-18 13:38:30|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|173
1731937120000|2024-11-18 13:38:40|4851|4850|4851.5|4850.5|4851.5|4851|4851|4850|67
1731937130000|2024-11-18 13:38:50||4851||4851||4851||4851|0
1731937140000|2024-11-18 13:39:00|4852||4852||4852||4852||78
1731937150000|2024-11-18 13:39:10||4851.5||4851||4851.5||4851|17
1731937160000|2024-11-18 13:39:20|4851.5||4851.5||4851.5||4851.5||40
1731937170000|2024-11-18 13:39:30|||||||||167
1731937180000|2024-11-18 13:39:40|4852||4852||4852||4852||8
1731937190000|2024-11-18 13:39:50|4851.5||4851.5||4852||4851.5||0
1731937200000|2024-11-18 13:40:00|4852||4852||4852||4852||18
1731937220000|2024-11-18 13:40:20|4851.5||4851.5||4851.5||4851.5||0
1731937230000|2024-11-18 13:40:30||4850.5||4850.5||4850.5||4850.5|93
1731937240000|2024-11-18 13:40:40|||||||||16
1731937250000|2024-11-18 13:40:50|4851|4850|4851.5|4850|4851.5|4850|4851|4850|44
1731937260000|2024-11-18 13:41:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|0
1731937270000|2024-11-18 13:41:10|4854|4853|4855|4854|4855|4854|4854|4853|291
1731937280000|2024-11-18 13:41:20|||||||||126
1731937290000|2024-11-18 13:41:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|54
1731937300000|2024-11-18 13:41:40|4854|4855.5|4856.5|4855.5|4856.5|4855.5|4854|4855.5|253
1731937310000|2024-11-18 13:41:50|4858.5|4856|4858.5|4857.5|4858.5|4857.5|4858.5|4856|1
1731937320000|2024-11-18 13:42:00|4859.5|4858|4858.5|4857.5|4860|4858.5|4858.5|4857.5|521
1731937330000|2024-11-18 13:42:10|4860|4858.5|4860|4858.5|4860|4859|4860|4858.5|166
1731937340000|2024-11-18 13:42:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|7
1731937350000|2024-11-18 13:42:30|4858|4856.5|4857|4856.5|4858|4856.5|4857|4856.5|283
1731937360000|2024-11-18 13:42:40|||||||||42
1731937370000|2024-11-18 13:42:50|4857.5|4856|4856.5|4855.5|4857.5|4856|4856.5|4855.5|647
1731937380000|2024-11-18 13:43:00|4856|4855|4856|4855|4856|4855|4856|4855|96
1731937390000|2024-11-18 13:43:10||4855.5||4855.5||4855.5||4855|101
1731937400000|2024-11-18 13:43:20||4855||4855||4855||4855|287
1731937410000|2024-11-18 13:43:30|||||||||103
1731937430000|2024-11-18 13:43:50||4855.5||4855||4855.5||4855|49
1731937440000|2024-11-18 13:44:00|4855|4854|4855|4854|4855|4854|4855|4854|101
1731937450000|2024-11-18 13:44:10|||||||||12
1731937460000|2024-11-18 13:44:20||4854.5||4854.5||4854.5||4854.5|0
1731937470000|2024-11-18 13:44:30|4854.5|4854|4856|4855|4856|4855|4854.5|4854|143
1731937480000|2024-11-18 13:44:40|4856.5|4854.5|4856|4855|4856.5|4855.5|4856|4854.5|0
1731937490000|2024-11-18 13:44:50|4856.5|4854.5|4856|4854.5|4856.5|4854.5|4855.5|4854.5|0
1731937500000|2024-11-18 13:45:00||4855||4855||4855||4855|1
1731937520000|2024-11-18 13:45:20|||||||||25
1731937530000|2024-11-18 13:45:30|||||||||44
1731937540000|2024-11-18 13:45:40|||||||||99
1731937550000|2024-11-18 13:45:50||4855.5||4855.5||4855.5||4855.5|0
1731937560000|2024-11-18 13:46:00|4857|4856|4857|4856|4857.5|4856|4857|4856|178
1731937570000|2024-11-18 13:46:10|4856.5|4856.5|4856|4855.5|4856.5|4856.5|4856|4855.5|112
1731937580000|2024-11-18 13:46:20|||||||||7
1731937590000|2024-11-18 13:46:30||4854.5||4854.5||4855||4854.5|144
1731937600000|2024-11-18 13:46:40|4855|4854|4854|4853|4855|4854|4854|4853|29
1731937610000|2024-11-18 13:46:50||4853.5||4853||4853.5||4853|0
1731937620000|2024-11-18 13:47:00|4853.5|4853.5|4853.5|4852.5|4853.5|4853.5|4853.5|4852.5|176
1731937640000|2024-11-18 13:47:20|||||||||104
1731937650000|2024-11-18 13:47:30|4853|4852|4853|4851.5|4853|4852|4853|4851.5|190
1731937660000|2024-11-18 13:47:40||4852||4852||4852||4852|0
1731937680000|2024-11-18 13:48:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|0
1731937700000|2024-11-18 13:48:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|38
1731937720000|2024-11-18 13:48:40||4851||4851||4851||4851|0
1731937740000|2024-11-18 13:49:00|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|0
1731937750000|2024-11-18 13:49:10||4850.5||4850||4850.5||4850|0
1731937760000|2024-11-18 13:49:20||4850.5||4850.5||4850.5||4850.5|84
1731937770000|2024-11-18 13:49:30||4850||4850.5||4850.5||4850|0
1731937780000|2024-11-18 13:49:40|4851|4850|4851|4850|4851|4850|4851|4850|0
1731937820000|2024-11-18 13:50:20|4850.5|4849.5|4852.5|4852|4852.5|4852|4850.5|4849.5|590
1731937830000|2024-11-18 13:50:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852|221
1731937860000|2024-11-18 13:51:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|195
1731937870000|2024-11-18 13:51:10|4853||4852.5||4853||4852.5||322
1731937890000|2024-11-18 13:51:30|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|147
1731937900000|2024-11-18 13:51:40|4850.5|4850.5|4850.5|4849.5|4850.5|4850.5|4850.5|4849.5|389
1731937920000|2024-11-18 13:52:00|4851|4850|4851|4850|4851|4850|4850.5|4850|269
1731937930000|2024-11-18 13:52:10|4850.5||4851||4851||4850.5||266
1731937940000|2024-11-18 13:52:20|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|69
1731937950000|2024-11-18 13:52:30|4850.5||4850.5||4850.5||4850.5||162
1731937960000|2024-11-18 13:52:40|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|269
1731937970000|2024-11-18 13:52:50|4851|4850|4851|4850.5|4851|4850.5|4851|4850|278
1731937980000|2024-11-18 13:53:00|4852|4851|4852.5|4851.5|4852.5|4852|4852|4851|310
1731937990000|2024-11-18 13:53:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|212
1731938010000|2024-11-18 13:53:30|||||||||268
1731938020000|2024-11-18 13:53:40|||||||||62
1731938040000|2024-11-18 13:54:00|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|240
1731938050000|2024-11-18 13:54:10|4852|4851.5|4851|4850|4852.5|4851.5|4851|4850|336
1731938080000|2024-11-18 13:54:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|45
1731938100000|2024-11-18 13:55:00|4851|4850|4851|4850|4851|4850|4851|4850|479
1731938110000|2024-11-18 13:55:10|||||||||16
1731938130000|2024-11-18 13:55:30|||||||||2
1731938140000|2024-11-18 13:55:40|4849.5|4849|4849.5|4848.5|4849.5|4849|4849|4848|554
1731938150000|2024-11-18 13:55:50||4849||4849||4849||4849|186
1731938160000|2024-11-18 13:56:00|4850||4850||4850||4850||271
1731938190000|2024-11-18 13:56:30|4849.5||4849.5||4849.5||4849.5||0
1731938200000|2024-11-18 13:56:40|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|186
1731938210000|2024-11-18 13:56:50||4848||4848||4848||4848|67
1731938220000|2024-11-18 13:57:00|||||||||109
1731938230000|2024-11-18 13:57:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|32
1731938240000|2024-11-18 13:57:20||4849||4848.5||4849||4848.5|0
1731938260000|2024-11-18 13:57:40||4848||4848||4848||4848|0
1731938270000|2024-11-18 13:57:50||4848.5||4848.5||4848.5||4848.5|20
1731938280000|2024-11-18 13:58:00|4849|4848|4849|4848|4849|4848|4849|4848|1100
1731938300000|2024-11-18 13:58:20|4848.5||4848.5||4848.5||4848.5||212
1731938310000|2024-11-18 13:58:30|||||||||32
1731938330000|2024-11-18 13:58:50|4847|4846|4847|4846|4847|4846|4847|4846|195
1731938340000|2024-11-18 13:59:00|4847.5|4846.5|4848|4847|4848|4847.5|4847.5|4846.5|397
1731938350000|2024-11-18 13:59:10|4847.5|4846.5|4847.5|4846.5|4847.5|4847|4847.5|4846.5|235
1731938360000|2024-11-18 13:59:20||4847||4846.5||4847||4846.5|0
1731938370000|2024-11-18 13:59:30|4847||4847||4847||4847||0
1731938380000|2024-11-18 13:59:40|4846.5|4846|4847|4846|4847|4846|4846.5|4846|137
1731938390000|2024-11-18 13:59:50||4846.5||4846.5||4846.5||4846.5|0
1731938400000|2024-11-18 14:00:00||4846||4846||4846||4846|909
1731938410000|2024-11-18 14:00:10|4848|4846.5|4848|4847.5|4848|4847.5|4848|4846.5|450
1731938420000|2024-11-18 14:00:20|4848.5|4848|4849|4848|4849|4848|4848.5|4848|117
1731938430000|2024-11-18 14:00:30|||||||||26
1731938440000|2024-11-18 14:00:40|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|32
1731938460000|2024-11-18 14:01:00||4847||4847||4847||4847|4
1731938470000|2024-11-18 14:01:10|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|126
1731938490000|2024-11-18 14:01:30|||||||||148
1731938500000|2024-11-18 14:01:40|4847.5|4847|4848|4847|4848|4847.5|4847.5|4847|406
1731938510000|2024-11-18 14:01:50|4847.5||4848||4848||4847.5||0
1731938520000|2024-11-18 14:02:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|142
1731938530000|2024-11-18 14:02:10|4848|4847|4848|4847|4848|4847|4848|4847|117
1731938550000|2024-11-18 14:02:30|4847.5||4847.5||4847.5||4847.5||0
1731938560000|2024-11-18 14:02:40|||||||||544
1731938570000|2024-11-18 14:02:50|4848||4848||4848||4848||204
1731938580000|2024-11-18 14:03:00|4847.5||4848||4848||4847.5||0
1731938610000|2024-11-18 14:03:30|4849|4848|4848.5|4848|4849|4848|4848.5|4848|121
1731938620000|2024-11-18 14:03:40|4848|4847|4848|4847|4848|4847|4848|4847|13
1731938630000|2024-11-18 14:03:50|||||||||118
1731938640000|2024-11-18 14:04:00|4847.5||4847.5||4847.5||4847.5||223
1731938650000|2024-11-18 14:04:10|||||||||284
1731938680000|2024-11-18 14:04:40|4848||4848||4848||4848||228
1731938690000|2024-11-18 14:04:50|4847.5||4848||4848||4847.5||0
1731938700000|2024-11-18 14:05:00|4847|4846|4846|4845.5|4847|4846|4846|4845.5|151
1731938710000|2024-11-18 14:05:10|4847.5|4845|4847.5|4846|4847.5|4846|4847.5|4845|183
1731938720000|2024-11-18 14:05:20|4847|4845|4846|4845|4847|4845|4846|4845|59
1731938730000|2024-11-18 14:05:30|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|422
1731938740000|2024-11-18 14:05:40||4844.5||4844.5||4844.5||4844.5|0
1731938750000|2024-11-18 14:05:50|4845.5|4845|4846|4845|4846|4845|4845.5|4845|71
1731938760000|2024-11-18 14:06:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|650
1731938780000|2024-11-18 14:06:20|4845||4845||4845||4845||0
1731938790000|2024-11-18 14:06:30|||||||||529
1731938810000|2024-11-18 14:06:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|166
1731938820000|2024-11-18 14:07:00||4844||4844||4844||4844|0
1731938830000|2024-11-18 14:07:10|4844|4843|4844|4843|4844|4843|4844|4843|39
1731938870000|2024-11-18 14:07:50|4843|4842.5|4844|4842.5|4844|4843|4843|4842.5|71
1731938880000|2024-11-18 14:08:00|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|0
1731938890000|2024-11-18 14:08:10|4844||4844||4844||4844||103
1731938910000|2024-11-18 14:08:30|||||||||1
1731938920000|2024-11-18 14:08:40|4843|4842|4843|4842|4843|4842|4843|4842|202
1731938950000|2024-11-18 14:09:10|||||||||46
1731938980000|2024-11-18 14:09:40|4842.5||4842.5||4842.5||4842.5||0
1731938990000|2024-11-18 14:09:50|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|51
1731939000000|2024-11-18 14:10:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|219
1731939010000|2024-11-18 14:10:10|4843|4841.5|4843|4841.5|4843|4842|4842.5|4841.5|175
1731939020000|2024-11-18 14:10:20||4842||4842||4842||4842|0
1731939030000|2024-11-18 14:10:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|0
1731939060000|2024-11-18 14:11:00|4842||4842||4842||4842||0
1731939070000|2024-11-18 14:11:10|4841.5|4841|4842|4841|4842|4841|4841.5|4841|261
1731939100000|2024-11-18 14:11:40|4841.5||4841.5||4841.5||4841.5||162
1731939110000|2024-11-18 14:11:50|||||||||462
1731939120000|2024-11-18 14:12:00|||||||||72
1731939130000|2024-11-18 14:12:10|4842|4842|4842.5|4842|4842.5|4842|4842|4842|387
1731939140000|2024-11-18 14:12:20|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|141
1731939180000|2024-11-18 14:13:00|||||||||219
1731939190000|2024-11-18 14:13:10|||||||||598
1731939200000|2024-11-18 14:13:20|4843.5||4843.5||4843.5||4843.5||31
1731939210000|2024-11-18 14:13:30|4843||4843||4843||4843||0
1731939220000|2024-11-18 14:13:40|4843.5||4843.5||4843.5||4843.5||0
1731939230000|2024-11-18 14:13:50|||||||||180
1731939240000|2024-11-18 14:14:00|||||||||151
1731939250000|2024-11-18 14:14:10|4843|4843|4843|4842|4843|4843|4843|4842|29
1731939260000|2024-11-18 14:14:20||4842.5||4842.5||4842.5||4842.5|2
1731939270000|2024-11-18 14:14:30|4844|4843|4844|4843.5|4844|4843.5|4844|4843|254
1731939280000|2024-11-18 14:14:40|4843.5|4843|4844|4843|4844|4843|4843.5|4843|221
1731939290000|2024-11-18 14:14:50|4843|4842.5|4843.5|4842|4843.5|4842.5|4843|4842|3
1731939300000|2024-11-18 14:15:00|4843||4843||4843||4843||0
1731939320000|2024-11-18 14:15:20|4844|4843|4844|4843|4844|4843|4844|4843|28
1731939350000|2024-11-18 14:15:50|4844.5|4843.5|4844.5|4844|4844.5|4844|4844.5|4843.5|59
1731939360000|2024-11-18 14:16:00||4843.5||4843.5||4843.5||4843.5|71
1731939370000|2024-11-18 14:16:10|4844||4844||4844||4844||560
1731939380000|2024-11-18 14:16:20|4844.5||4844||4844.5||4844||0
1731939390000|2024-11-18 14:16:30|4844.5||4844.5||4844.5||4844||0
1731939410000|2024-11-18 14:16:50|4844||4844.5||4844.5||4844||2
1731939440000|2024-11-18 14:17:20|||||||||27
1731939460000|2024-11-18 14:17:40|4844|4843|4844|4843|4844|4843|4844|4843|162
1731939470000|2024-11-18 14:17:50|4848.5|4847.5|4849|4848|4850|4849|4848.5|4847.5|1870
1731939480000|2024-11-18 14:18:00||4848.5||4848.5||4848.5||4848.5|0
1731939490000|2024-11-18 14:18:10|4848|4847.5|4848|4847|4848|4847.5|4847.5|4847|438
1731939520000|2024-11-18 14:18:40|4847|4846|4847|4846|4847|4846|4847|4846|65
1731939530000|2024-11-18 14:18:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|102
1731939540000|2024-11-18 14:19:00||4846||4846||4846||4846|359
1731939550000|2024-11-18 14:19:10|||||||||72
1731939560000|2024-11-18 14:19:20||4845.5||4845.5||4845.5||4845.5|70
1731939570000|2024-11-18 14:19:30|4846||4846||4846||4846||0
1731939580000|2024-11-18 14:19:40||4845||4845||4845||4845|49
1731939620000|2024-11-18 14:20:20|||||||||202
1731939630000|2024-11-18 14:20:30|||||||||407
1731939640000|2024-11-18 14:20:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|69
1731939650000|2024-11-18 14:20:50|4846||4846||4846||4846||0
1731939670000|2024-11-18 14:21:10|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|373
1731939680000|2024-11-18 14:21:20||4845.5||4845.5||4846||4845.5|0
1731939690000|2024-11-18 14:21:30|4846|4846|4846|4845.5|4846|4846|4846|4845.5|0
1731939720000|2024-11-18 14:22:00|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|15
1731939730000|2024-11-18 14:22:10|||||||||284
1731939760000|2024-11-18 14:22:40|4846||4846||4846||4846||69
1731939770000|2024-11-18 14:22:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|48
1731939780000|2024-11-18 14:23:00|4848|4846|4848|4847|4848|4847|4848|4846|661
1731939790000|2024-11-18 14:23:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|300
1731939800000|2024-11-18 14:23:20|||||||||20
1731939830000|2024-11-18 14:23:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4846.5|515
1731939840000|2024-11-18 14:24:00|4848.5|4847.5|4850|4849|4850.5|4849|4848.5|4847.5|65
1731939860000|2024-11-18 14:24:20|||||||||369
1731939870000|2024-11-18 14:24:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|179
1731939880000|2024-11-18 14:24:40|4848.5|4848|4848|4847.5|4848.5|4848.5|4848|4847.5|228
1731939890000|2024-11-18 14:24:50|4848.5||4848||4848.5||4848||518
1731939900000|2024-11-18 14:25:00|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|346
1731939910000|2024-11-18 14:25:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|347
1731939920000|2024-11-18 14:25:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|186
1731939930000|2024-11-18 14:25:30||4844||4844||4844||4844|0
1731939940000|2024-11-18 14:25:40|4844|4843.5|4844|4843|4844|4843.5|4844|4843|294
1731939960000|2024-11-18 14:26:00|4844.5|4843.5|4846|4844.5|4846|4844.5|4844.5|4843.5|8967
1731939970000|2024-11-18 14:26:10|4845.5|4846.5|4847|4846.5|4847.5|4847|4845.5|4846.5|462
1731939980000|2024-11-18 14:26:20|4847.5|4845.5|4846.5|4845|4847.5|4845.5|4846|4845|370
1731939990000|2024-11-18 14:26:30||4845.5||4845.5||4845.5||4845.5|0
1731940010000|2024-11-18 14:26:50|4845|4844|4845|4844|4845|4844|4845|4844|364
1731940020000|2024-11-18 14:27:00|4844.5|4843.5|4845|4844|4845|4844|4844|4843.5|122
1731940040000|2024-11-18 14:27:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|253
1731940050000|2024-11-18 14:27:30|4845|4844|4845|4844|4845|4844.5|4845|4844|0
1731940080000|2024-11-18 14:28:00|4844.5|4843.5|4844|4843.5|4844.5|4843.5|4844|4843.5|148
1731940090000|2024-11-18 14:28:10|4843|4843|4845|4844|4845|4844|4843|4842.5|1012
1731940100000|2024-11-18 14:28:20|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|0
1731940110000|2024-11-18 14:28:30|4844.5|4843.5|4844|4843.5|4844.5|4843.5|4844|4843.5|265
1731940120000|2024-11-18 14:28:40|4844.5||4844.5||4844.5||4844.5||115
1731940160000|2024-11-18 14:29:20|4845|4844.5|4846|4844.5|4846|4845|4845|4844.5|555
1731940170000|2024-11-18 14:29:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4845.5|4844.5|0
1731940180000|2024-11-18 14:29:40|4846.5|4845.5|4845.5|4844.5|4846.5|4845.5|4845.5|4844.5|175
1731940190000|2024-11-18 14:29:50|4846|4845|4846.5|4845|4846.5|4845.5|4846|4845|423
1731940200000|2024-11-18 14:30:00|4847|4846|4855|4854.5|4855|4854.5|4847|4846|1248
1731940210000|2024-11-18 14:30:10|4855.5|4854|4852|4851|4855.5|4854|4852|4851|1176
1731940220000|2024-11-18 14:30:20|4851.5|4850|4849.5|4848.5|4851.5|4850.5|4849.5|4848.5|1043
1731940230000|2024-11-18 14:30:30|4849|4848|4848.5|4848|4849|4848|4848.5|4848|630
1731940240000|2024-11-18 14:30:40|4849|4847.5|4849|4848|4849|4848|4848|4847.5|656
1731940260000|2024-11-18 14:31:00|4848.5|4849|4850.5|4849.5|4850.5|4849.5|4848.5|4847.5|486
1731940270000|2024-11-18 14:31:10|4851|4850|4851.5|4850|4851.5|4850.5|4851|4850|324
1731940280000|2024-11-18 14:31:20|4850.5|4849.5|4849.5|4848.5|4850.5|4849.5|4849.5|4848.5|431
1731940290000|2024-11-18 14:31:30|4848.5|4847.5|4849.5|4848|4849.5|4848|4848.5|4847.5|54
1731940300000|2024-11-18 14:31:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|1089
1731940310000|2024-11-18 14:31:50|4848|4846.5|4848|4847|4848|4847|4846|4845.5|724
1731940320000|2024-11-18 14:32:00|4847.5|4846.5|4847.5|4846.5|4848|4847|4847|4846.5|242
1731940330000|2024-11-18 14:32:10|4847||4847.5||4847.5||4847||120
1731940340000|2024-11-18 14:32:20|4849|4848.5|4849|4848|4849|4848.5|4849|4848|750
1731940350000|2024-11-18 14:32:30|4849.5|4848.5|4850.5|4850|4850.5|4850|4849.5|4848.5|573
1731940360000|2024-11-18 14:32:40|4850|4849.5|4850|4849|4850|4849.5|4850|4849|262
1731940370000|2024-11-18 14:32:50|4852|4849.5|4852.5|4851.5|4852.5|4851.5|4852|4849|338
1731940380000|2024-11-18 14:33:00|4853|4852|4857|4855.5|4857|4855.5|4853|4852|781
1731940390000|2024-11-18 14:33:10|4857.5|4856.5|4860|4858.5|4860.5|4858.5|4857.5|4856|955
1731940400000|2024-11-18 14:33:20|4860.5|4859|4857.5|4857|4860.5|4859|4857.5|4857|374
1731940410000|2024-11-18 14:33:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|198
1731940420000|2024-11-18 14:33:40||4857||4857.5||4857.5||4857|0
1731940430000|2024-11-18 14:33:50||4857||4858||4858||4857|234
1731940440000|2024-11-18 14:34:00|4859|4859|4861.5|4860|4861.5|4860|4858.5|4859|547
1731940450000|2024-11-18 14:34:10|4863|4860.5|4863|4861.5|4863|4862|4862.5|4860.5|198
1731940460000|2024-11-18 14:34:20|4864|4862|4864|4863|4864|4863|4864|4862|590
1731940470000|2024-11-18 14:34:30|4863|4862|4864|4862.5|4864|4863|4863|4862|334
1731940480000|2024-11-18 14:34:40||4863||4863||4863||4862.5|0
1731940490000|2024-11-18 14:34:50|4866|4865|4865|4864|4866|4865|4865|4864|606
1731940500000|2024-11-18 14:35:00|4865.5|4865|4867.5|4866|4867.5|4866|4865.5|4865|370
1731940510000|2024-11-18 14:35:10|4868|4866.5|4866|4865|4868.5|4867|4866|4865|179
1731940520000|2024-11-18 14:35:20|4866.5|4865.5|4868.5|4867|4868.5|4867.5|4866.5|4865.5|135
1731940530000|2024-11-18 14:35:30|4869.5|4867.5|4869.5|4868.5|4870.5|4869|4869.5|4867.5|33
1731940540000|2024-11-18 14:35:40|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|119
1731940550000|2024-11-18 14:35:50|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|259
1731940560000|2024-11-18 14:36:00|4870|4869.5|4870|4869|4870|4869.5|4870|4869|238
1731940570000|2024-11-18 14:36:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|229
1731940580000|2024-11-18 14:36:20|4868|4867|4865|4864|4868|4867|4865|4864|524
1731940590000|2024-11-18 14:36:30|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|320
1731940600000|2024-11-18 14:36:40|4863|4862.5|4863|4862|4863|4862.5|4863|4862|99
1731940610000|2024-11-18 14:36:50|4862|4861.5|4862|4861.5|4862|4861.5|4861.5|4860.5|158
1731940620000|2024-11-18 14:37:00|4864.5|4863.5|4864|4863.5|4864.5|4864|4864|4863|236
1731940630000|2024-11-18 14:37:10|4864.5|4863|4864|4862.5|4864.5|4863|4863.5|4862.5|241
1731940640000|2024-11-18 14:37:20|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864|4862.5|46
1731940650000|2024-11-18 14:37:30||4864||4863.5||4864||4863.5|90
1731940660000|2024-11-18 14:37:40|4866|4865|4865.5|4864.5|4866|4865|4865.5|4864.5|104
1731940670000|2024-11-18 14:37:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|146
1731940680000|2024-11-18 14:38:00|||||||||1
1731940690000|2024-11-18 14:38:10|4865.5|4864.5|4867|4866|4867|4866|4865.5|4864|91
1731940700000|2024-11-18 14:38:20|4867.5||4867||4867.5||4867||68
1731940710000|2024-11-18 14:38:30|4867.5|4866.5|4869|4868|4869.5|4868.5|4867.5|4866|200
1731940720000|2024-11-18 14:38:40|4870|4869|4871.5|4870.5|4871.5|4870.5|4870|4869|284
1731940730000|2024-11-18 14:38:50|4873.5|4872|4872|4870.5|4873.5|4872.5|4871|4870|269
1731940740000|2024-11-18 14:39:00|4870|4870|4869.5|4868.5|4870|4870|4869.5|4868.5|974
1731940750000|2024-11-18 14:39:10|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|143
1731940760000|2024-11-18 14:39:20|4868||4868||4868||4868||0
1731940770000|2024-11-18 14:39:30|4868.5||4868||4868.5||4868||91
1731940780000|2024-11-18 14:39:40|4867.5|4866.5|4869|4868|4869|4868|4867.5|4866.5|213
1731940790000|2024-11-18 14:39:50||4867.5||4867.5||4867.5||4867.5|0
1731940800000|2024-11-18 14:40:00|4868.5||4869||4869||4868.5||3000
1731940810000|2024-11-18 14:40:10|4872|4868|4870|4869.5|4872|4871|4870|4868|204
1731940820000|2024-11-18 14:40:20|4868.5|4869|4869|4867.5|4869|4869|4868.5|4867.5|180
1731940830000|2024-11-18 14:40:30|4868.5||4869||4869||4868.5||0
1731940840000|2024-11-18 14:40:40|4868|4868|4867|4866|4868|4868|4867|4866|336
1731940850000|2024-11-18 14:40:50|4868.5|4868|4870.5|4869.5|4870.5|4869.5|4868.5|4868|101
1731940860000|2024-11-18 14:41:00|||||||||2
1731940870000|2024-11-18 14:41:10|4869.5|4868.5|4869|4867.5|4869.5|4868.5|4868.5|4867.5|496
1731940880000|2024-11-18 14:41:20|4870.5|4868|4870.5|4869.5|4870.5|4869.5|4870.5|4868|17
1731940890000|2024-11-18 14:41:30|4872.5|4871|4872|4871|4873|4871|4872|4870.5|77
1731940900000|2024-11-18 14:41:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|0
1731940910000|2024-11-18 14:41:50|||||||||105
1731940920000|2024-11-18 14:42:00|4872|4872.5|4873|4872|4873|4872.5|4872|4871.5|209
1731940930000|2024-11-18 14:42:10|4869.5|4868.5|4869|4868|4869.5|4868.5|4868.5|4867.5|202
1731940940000|2024-11-18 14:42:20|4869.5|4867.5|4868.5|4867.5|4869.5|4868.5|4868.5|4867.5|208
1731940950000|2024-11-18 14:42:30|4869.5|4868.5|4870|4869.5|4870|4869.5|4869.5|4868.5|149
1731940960000|2024-11-18 14:42:40|4869|4869|4865.5|4864|4869|4869|4865.5|4864|438
1731940970000|2024-11-18 14:42:50|4865|4864.5|4864.5|4863.5|4865.5|4864.5|4864.5|4863.5|153
1731940980000|2024-11-18 14:43:00|4864|4862.5|4863|4862|4864|4863|4863|4862|1452
1731940990000|2024-11-18 14:43:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|2
1731941000000|2024-11-18 14:43:20|4864|4863|4864|4863|4864|4863.5|4864|4862.5|156
1731941010000|2024-11-18 14:43:30|4864.5|4863.5|4865|4864.5|4865|4864.5|4864.5|4863.5|57
1731941020000|2024-11-18 14:43:40|4866|4865|4865|4864|4866|4865|4865|4864|58
1731941030000|2024-11-18 14:43:50|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|231
1731941040000|2024-11-18 14:44:00|4864.5|4863|4864|4863|4864.5|4863|4864|4862.5|337
1731941050000|2024-11-18 14:44:10|||||||||130
1731941060000|2024-11-18 14:44:20|4864.5|4863.5|4864.5|4863.5|4864.5|4864|4864.5|4863.5|26
1731941070000|2024-11-18 14:44:30|4865||4865||4865||4865||0
1731941080000|2024-11-18 14:44:40||4864||4864||4864||4863.5|242
1731941090000|2024-11-18 14:44:50|4863.5|4864.5|4864|4862.5|4864|4864.5|4863.5|4862.5|124
1731941100000|2024-11-18 14:45:00|4863.5|4863|4865.5|4864|4865.5|4864|4863.5|4863|45
1731941110000|2024-11-18 14:45:10|4865|4863.5|4868|4867|4868|4867|4865|4863.5|185
1731941170000|2024-11-18 14:46:10|4867|4866|4866|4865|4867|4866|4866|4865|208
1731941180000|2024-11-18 14:46:20|4866.5|4864.5|4864|4863|4866.5|4866|4864|4863|186
1731941190000|2024-11-18 14:46:30|4864.5|4862|4862.5|4862|4864.5|4862|4862.5|4861.5|259
1731941200000|2024-11-18 14:46:40||4861.5||4861.5||4861.5||4861.5|244
1731941210000|2024-11-18 14:46:50|4862|4860.5|4862|4861|4862|4861|4861.5|4860.5|83
1731941220000|2024-11-18 14:47:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1731941230000|2024-11-18 14:47:10|4859|4857.5|4857.5|4856.5|4859|4857.5|4857.5|4856.5|423
1731941240000|2024-11-18 14:47:20|4858|4857|4859.5|4858|4859.5|4858.5|4858|4857|118
1731941250000|2024-11-18 14:47:30|4859|4858.5|4859.5|4858|4859.5|4858.5|4859|4858|43
1731941260000|2024-11-18 14:47:40|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|71
1731941270000|2024-11-18 14:47:50|4859|4858|4858.5|4858|4859|4858|4858.5|4858|277
1731941280000|2024-11-18 14:48:00|4858|4857.5|4856.5|4855.5|4858|4857.5|4856.5|4855.5|239
1731941290000|2024-11-18 14:48:10|4856|4855|4857|4856|4858|4856.5|4856|4855|492
1731941300000|2024-11-18 14:48:20|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|0
1731941310000|2024-11-18 14:48:30|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|32
1731941320000|2024-11-18 14:48:40|||||||||18
1731941330000|2024-11-18 14:48:50|4856||4856||4856||4856||196
1731941340000|2024-11-18 14:49:00|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|0
1731941350000|2024-11-18 14:49:10|4857.5|4856|4856.5|4856|4857.5|4856|4856.5|4856|628
1731941360000|2024-11-18 14:49:20|4857.5|4856.5|4859|4858.5|4859|4858.5|4857|4856|67
1731941370000|2024-11-18 14:49:30|4859.5|4858|4859.5|4858.5|4859.5|4859|4859.5|4858|780
1731941380000|2024-11-18 14:49:40|4859|4858|4857.5|4856.5|4859|4858|4857.5|4856.5|209
1731941390000|2024-11-18 14:49:50|4856|4855|4857.5|4856.5|4857.5|4856.5|4856|4855|118
1731941400000|2024-11-18 14:50:00|4857|4856|4855.5|4854.5|4857.5|4856|4855.5|4854.5|279
1731941410000|2024-11-18 14:50:10|4855|4854|4855|4854|4856.5|4855|4855|4854|100
1731941420000|2024-11-18 14:50:20|4855.5|4853.5|4854|4852.5|4855.5|4853.5|4853|4852|106
1731941430000|2024-11-18 14:50:30|4853|4852|4853|4851.5|4853.5|4852|4851.5|4850.5|387
1731941440000|2024-11-18 14:50:40|4852.5|4851|4852|4851|4852.5|4851|4852|4851|5
1731941450000|2024-11-18 14:50:50|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852|4851|400
1731941460000|2024-11-18 14:51:00|4852||4852||4852||4852||0
1731941470000|2024-11-18 14:51:10|4852.5|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|0
1731941480000|2024-11-18 14:51:20|4852|4852|4852.5|4851.5|4852.5|4852|4852|4851.5|863
1731941490000|2024-11-18 14:51:30|4852||4852||4852||4852||83
1731941500000|2024-11-18 14:51:40|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|412
1731941510000|2024-11-18 14:51:50|||||||||125
1731941520000|2024-11-18 14:52:00|4852|4851|4850|4849|4852|4851|4850|4848.5|366
1731941530000|2024-11-18 14:52:10||4848.5||4849||4849||4848.5|0
1731941540000|2024-11-18 14:52:20|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|22
1731941550000|2024-11-18 14:52:30|||||||||63
1731941560000|2024-11-18 14:52:40|||||||||197
1731941570000|2024-11-18 14:52:50|4850|4849|4850|4848.5|4850|4849|4849.5|4848.5|589
1731941580000|2024-11-18 14:53:00|4849.5|4848|4849.5|4849|4849.5|4849|4849.5|4848|416
1731941590000|2024-11-18 14:53:10|4851.5|4848.5|4850.5|4849.5|4851.5|4850.5|4850.5|4848.5|2
1731941600000|2024-11-18 14:53:20|4850|4847|4848.5|4847.5|4850.5|4848|4848.5|4847|155
1731941610000|2024-11-18 14:53:30|4850.5|4849|4850.5|4849|4850.5|4849|4850|4849|126
1731941620000|2024-11-18 14:53:40|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|0
1731941630000|2024-11-18 14:53:50|4850||4850||4850.5||4850||58
1731941640000|2024-11-18 14:54:00|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|124
1731941650000|2024-11-18 14:54:10|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|56
1731941660000|2024-11-18 14:54:20|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|366
1731941680000|2024-11-18 14:54:40|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|103
1731941690000|2024-11-18 14:54:50|4852.5|4852|4853|4852.5|4853|4852.5|4852.5|4852|164
1731941700000|2024-11-18 14:55:00||4852||4852||4852||4852|55
1731941710000|2024-11-18 14:55:10|4852.5|4851.5|4850|4849|4852.5|4851.5|4850|4849|163
1731941720000|2024-11-18 14:55:20|||||||||100
1731941730000|2024-11-18 14:55:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|16
1731941750000|2024-11-18 14:55:50|4851||4851.5||4851.5||4851||86
1731941760000|2024-11-18 14:56:00|4850.5|4849.5|4850.5|4849.5|4851|4850|4850.5|4849.5|101
1731941770000|2024-11-18 14:56:10|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|302
1731941780000|2024-11-18 14:56:20|4849|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|163
1731941790000|2024-11-18 14:56:30|4848|4847|4848.5|4848|4848.5|4848|4847.5|4846.5|464
1731941800000|2024-11-18 14:56:40|4848|4847.5|4848.5|4847.5|4849|4848|4848|4847.5|55
1731941810000|2024-11-18 14:56:50|4848|4848|4849.5|4848|4850.5|4849|4848|4848|53
1731941820000|2024-11-18 14:57:00|4850|4848.5|4851|4850|4851.5|4850.5|4850|4848.5|44
1731941830000|2024-11-18 14:57:10|4850.5|4848.5|4849.5|4848.5|4851|4848.5|4849.5|4848.5|14
1731941840000|2024-11-18 14:57:20|4850|4849|4848.5|4847.5|4850|4849|4848.5|4847.5|1093
1731941850000|2024-11-18 14:57:30|4850|4849|4849.5|4849|4850|4849|4849.5|4849|54
1731941860000|2024-11-18 14:57:40|4850|4848.5|4850.5|4849.5|4850.5|4849.5|4850|4848.5|329
1731941870000|2024-11-18 14:57:50|4850||4850.5||4850.5||4850||328
1731941880000|2024-11-18 14:58:00|4850|4848.5|4849.5|4848.5|4850|4848.5|4849|4848.5|3
1731941900000|2024-11-18 14:58:20|4850|4849|4850|4849|4850|4849|4850|4849|5
1731941910000|2024-11-18 14:58:30|4849.5|4849.5|4850.5|4849.5|4851|4850|4849.5|4849.5|499
1731941920000|2024-11-18 14:58:40|4850||4850.5||4850.5||4850||0
1731941930000|2024-11-18 14:58:50|4850||4850||4850||4850||54
1731941940000|2024-11-18 14:59:00|4850.5|4850|4851|4850|4851|4850.5|4850.5|4850|154
1731941950000|2024-11-18 14:59:10|4852|4851|4852|4851|4852.5|4851|4852|4851|107
1731941960000|2024-11-18 14:59:20|4852.5|4852|4853|4852|4853|4852|4852|4852|20
1731941970000|2024-11-18 14:59:30|||||||||5
1731941980000|2024-11-18 14:59:40|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|66
1731942020000|2024-11-18 15:00:20|4854.5|4853|4854|4853|4854.5|4853|4854|4853|27
1731942030000|2024-11-18 15:00:30|4856|4855|4856|4855|4856|4855|4856|4855|33
1731942040000|2024-11-18 15:00:40|4855.5|4854.5|4855|4854|4856|4855|4855|4854|195
1731942050000|2024-11-18 15:00:50|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|49
1731942060000|2024-11-18 15:01:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855|33
1731942070000|2024-11-18 15:01:10|4856|4855|4855.5|4854|4856|4855|4855.5|4854|221
1731942080000|2024-11-18 15:01:20|4856|4854.5|4856|4855|4856|4855|4856|4854.5|2
1731942090000|2024-11-18 15:01:30|4857|4856|4856.5|4856|4857|4856|4856.5|4856|33
1731942100000|2024-11-18 15:01:40|4857||4857||4857||4857||0
1731942110000|2024-11-18 15:01:50|4858|4856.5|4858|4857|4858|4857|4857.5|4856.5|282
1731942120000|2024-11-18 15:02:00|4858.5|4858|4859|4858|4859|4858|4858|4857|125
1731942130000|2024-11-18 15:02:10|4859.5|4858.5|4859|4858|4860.5|4859.5|4859|4858|862
1731942140000|2024-11-18 15:02:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|135
1731942150000|2024-11-18 15:02:30|4860.5|4859|4860.5|4860|4860.5|4860|4860.5|4859|14
1731942160000|2024-11-18 15:02:40||4859.5||4859.5||4860||4859.5|148
1731942170000|2024-11-18 15:02:50|4860|4859|4860|4859|4860|4859|4860|4859|76
1731942180000|2024-11-18 15:03:00|4859|4858|4859.5|4858.5|4860|4859|4858.5|4857.5|258
1731942190000|2024-11-18 15:03:10|4860|4859|4860|4859.5|4860.5|4859.5|4860|4859|9
1731942200000|2024-11-18 15:03:20|4859.5|4859|4859.5|4859|4859.5|4859|4859|4858.5|157
1731942210000|2024-11-18 15:03:30||4858.5||4859||4859||4858.5|38
1731942220000|2024-11-18 15:03:40|4858.5|4858.5|4858|4857|4859|4858.5|4858|4857|163
1731942230000|2024-11-18 15:03:50|4858.5|4857.5|4858|4857|4858.5|4858|4858|4857|168
1731942240000|2024-11-18 15:04:00|4858.5|4857.5|4858.5|4857.5|4858.5|4858|4858.5|4857.5|332
1731942250000|2024-11-18 15:04:10|4859|4858|4859|4858|4860|4859|4859|4857.5|402
1731942260000|2024-11-18 15:04:20|4858.5||4859||4859||4858.5||0
1731942270000|2024-11-18 15:04:30||4858.5||4858||4858.5||4858|199
1731942280000|2024-11-18 15:04:40|4858.5||4858.5||4858.5||4858.5||0
1731942290000|2024-11-18 15:04:50|4859.5|4858.5|4858.5|4858|4859.5|4858.5|4858.5|4858|172
1731942300000|2024-11-18 15:05:00|4858|4857.5|4858|4857|4858|4857.5|4858|4857|34
1731942310000|2024-11-18 15:05:10|4857.5|4857.5|4857.5|4856.5|4857.5|4857.5|4857|4856.5|240
1731942320000|2024-11-18 15:05:20|4857|4857|4857|4856.5|4857|4857|4857|4856.5|0
1731942330000|2024-11-18 15:05:30|4857.5||4857.5||4857.5||4857.5||3
1731942340000|2024-11-18 15:05:40||4857||4857||4857||4856.5|62
1731942350000|2024-11-18 15:05:50|4858||4858||4858||4858||150
1731942360000|2024-11-18 15:06:00|4858.5|4857.5|4859|4858.5|4859.5|4859|4858.5|4857.5|678
1731942370000|2024-11-18 15:06:10||4858||4858||4858.5||4858|5
1731942380000|2024-11-18 15:06:20||4858.5||4858.5||4858.5||4858|29
1731942390000|2024-11-18 15:06:30||4858||4858||4858||4858|10
1731942410000|2024-11-18 15:06:50|4858|4857|4857|4856.5|4858|4857|4857|4856.5|465
1731942420000|2024-11-18 15:07:00|4856.5|4856|4856|4855|4856.5|4856|4855.5|4855|342
1731942430000|2024-11-18 15:07:10|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|213
1731942440000|2024-11-18 15:07:20|4856|4855|4856|4855.5|4856|4855.5|4855|4854|292
1731942450000|2024-11-18 15:07:30|4856.5||4856.5||4856.5||4856.5||31
1731942460000|2024-11-18 15:07:40|4855.5|4854.5|4857|4856.5|4857|4856.5|4855.5|4854.5|194
1731942470000|2024-11-18 15:07:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|304
1731942490000|2024-11-18 15:08:10|4856|4856.5|4857|4856.5|4857|4856.5|4856|4856.5|85
1731942500000|2024-11-18 15:08:20||4856||4856||4856||4856|198
1731942510000|2024-11-18 15:08:30|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|25
1731942520000|2024-11-18 15:08:40|||||||||242
1731942530000|2024-11-18 15:08:50|4857|4854.5|4856|4854.5|4857|4854.5|4856|4854.5|316
1731942540000|2024-11-18 15:09:00|4855.5|4855|4857|4856|4857|4856|4855.5|4854.5|156
1731942550000|2024-11-18 15:09:10|4855.5|4854.5|4856.5|4855|4856.5|4855.5|4855.5|4854.5|100
1731942560000|2024-11-18 15:09:20|4855.5|4855.5|4855.5|4854.5|4856|4855.5|4855.5|4854.5|71
1731942570000|2024-11-18 15:09:30|4856|4855|4856|4855|4856|4855|4856|4854.5|66
1731942580000|2024-11-18 15:09:40||4855.5||4855||4855.5||4855|0
1731942590000|2024-11-18 15:09:50||4855.5||4855||4855.5||4855|442
1731942600000|2024-11-18 15:10:00|4857|4855.5|4857|4856.5|4857|4856.5|4857|4855.5|167
1731942610000|2024-11-18 15:10:10|4858|4857.5|4857.5|4856.5|4858|4857.5|4857.5|4856.5|422
1731942630000|2024-11-18 15:10:30|4858|4857|4858|4857|4858|4857.5|4858|4857|0
1731942640000|2024-11-18 15:10:40|4857.5|4857.5|4859|4857.5|4859|4858|4857.5|4857|143
1731942650000|2024-11-18 15:10:50|4858.5|4858|4858.5|4857.5|4858.5|4858|4858|4857|420
1731942660000|2024-11-18 15:11:00||4857||4857.5||4857.5||4857|0
1731942670000|2024-11-18 15:11:10|4859|4858|4859|4858.5|4859|4858.5|4859|4857.5|88
1731942680000|2024-11-18 15:11:20|4858.5|4858|4858.5|4858|4859|4858|4858|4857|340
1731942690000|2024-11-18 15:11:30||4857.5||4858||4858||4857.5|180
1731942700000|2024-11-18 15:11:40|4858|4857.5|4858.5|4857.5|4858.5|4858|4858|4857|384
1731942710000|2024-11-18 15:11:50|4859|4858|4857.5|4857|4859|4858|4857.5|4857|133
1731942720000|2024-11-18 15:12:00|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|298
1731942730000|2024-11-18 15:12:10|4858|4857|4858|4857|4858|4857|4858|4856.5|159
1731942740000|2024-11-18 15:12:20||4856.5||4857||4857||4856.5|0
1731942750000|2024-11-18 15:12:30|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|807
1731942760000|2024-11-18 15:12:40|4857.5|4856.5|4858|4856.5|4858|4857|4857.5|4856.5|227
1731942770000|2024-11-18 15:12:50|4857|4857|4857.5|4856.5|4857.5|4857|4857|4856.5|85
1731942780000|2024-11-18 15:13:00|4856.5|4855.5|4857|4856|4857.5|4856.5|4856.5|4855.5|55
1731942790000|2024-11-18 15:13:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|49
1731942800000|2024-11-18 15:13:20|4856.5|4857|4856|4855.5|4856.5|4857|4856|4855.5|161
1731942810000|2024-11-18 15:13:30|4856.5||4856.5||4856.5||4856.5||121
1731942820000|2024-11-18 15:13:40||4856||4856||4856||4856|11
1731942830000|2024-11-18 15:13:50||4855.5||4855.5||4856||4855.5|185
1731942840000|2024-11-18 15:14:00|4856|4856|4856|4855.5|4856|4856|4856|4855.5|29
1731942850000|2024-11-18 15:14:10|4856.5||4856.5||4856.5||4856.5||117
1731942860000|2024-11-18 15:14:20||4856||4856||4856||4856|360
1731942870000|2024-11-18 15:14:30|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|304
1731942880000|2024-11-18 15:14:40||4856||4855.5||4856||4855.5|37
1731942890000|2024-11-18 15:14:50|4857|4856|4857|4856|4857.5|4856|4857|4855.5|509
1731942910000|2024-11-18 15:15:10|4856.5||4856.5||4856.5||4856.5||374
1731942920000|2024-11-18 15:15:20|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|97
1731942930000|2024-11-18 15:15:30||4857.5||4857.5||4857.5||4857.5|0
1731942940000|2024-11-18 15:15:40|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|21
1731942950000|2024-11-18 15:15:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|222
1731942960000|2024-11-18 15:16:00|4857.5|4858|4857.5|4857|4857.5|4858|4857.5|4857|411
1731942970000|2024-11-18 15:16:10||4856.5||4856.5||4857||4856.5|807
1731942980000|2024-11-18 15:16:20|4857|4856|4855.5|4855|4857|4856|4855.5|4855|279
1731942990000|2024-11-18 15:16:30|4856||4856||4856||4856||0
1731943000000|2024-11-18 15:16:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|63
1731943010000|2024-11-18 15:16:50||4855||4854.5||4855||4854.5|0
1731943020000|2024-11-18 15:17:00|4854.5|4853.5|4855|4854.5|4855|4854.5|4854.5|4853.5|187
1731943030000|2024-11-18 15:17:10|4855.5||4855||4855.5||4855||10
1731943040000|2024-11-18 15:17:20|4855.5||4855.5||4855.5||4855.5||26
1731943050000|2024-11-18 15:17:30|4856|4855|4856|4855|4856|4855.5|4856|4855|112
1731943060000|2024-11-18 15:17:40|4857|4855.5|4857|4856|4857|4856|4857|4855.5|25
1731943070000|2024-11-18 15:17:50|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855|6
1731943080000|2024-11-18 15:18:00||4855.5||4855.5||4855.5||4855.5|7
1731943090000|2024-11-18 15:18:10|4856|4855|4856|4855|4856|4855|4856|4855|7
1731943110000|2024-11-18 15:18:30|4855.5|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|84
1731943120000|2024-11-18 15:18:40|4855.5|4854|4855.5|4854|4855.5|4854.5|4855|4853.5|100
1731943130000|2024-11-18 15:18:50||4854.5||4854||4854.5||4854|605
1731943140000|2024-11-18 15:19:00|4855|4854.5|4855|4854|4855|4854.5|4855|4853.5|187
1731943150000|2024-11-18 15:19:10|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|0
1731943160000|2024-11-18 15:19:20|4855|4854|4855|4854|4855|4854|4855|4853.5|49
1731943170000|2024-11-18 15:19:30|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853|0
1731943180000|2024-11-18 15:19:40|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|30
1731943210000|2024-11-18 15:20:10|||||||||372
1731943230000|2024-11-18 15:20:30|||||||||3
1731943240000|2024-11-18 15:20:40|4854||4854.5||4854.5||4854||549
1731943250000|2024-11-18 15:20:50||4854||4854||4854||4854|82
1731943260000|2024-11-18 15:21:00|4854|4853.5|4854|4853|4854|4853.5|4854|4852.5|108
1731943270000|2024-11-18 15:21:10||4852.5||4853.5||4853.5||4852.5|0
1731943280000|2024-11-18 15:21:20||4853||4853.5||4853.5||4853|0
1731943290000|2024-11-18 15:21:30|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|381
1731943300000|2024-11-18 15:21:40||4854||4854||4854||4854|140
1731943310000|2024-11-18 15:21:50|4854|4853|4854|4853.5|4854|4853.5|4854|4853|471
1731943320000|2024-11-18 15:22:00||4853||4853||4853.5||4853|0
1731943330000|2024-11-18 15:22:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|40
1731943340000|2024-11-18 15:22:20||4853||4853||4853||4852.5|0
1731943350000|2024-11-18 15:22:30|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|18
1731943360000|2024-11-18 15:22:40||4854||4854||4854||4853.5|5
1731943380000|2024-11-18 15:23:00|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|68
1731943390000|2024-11-18 15:23:10|4855|4854|4854.5|4854|4855|4854|4854.5|4853.5|187
1731943400000|2024-11-18 15:23:20|4855|4854.5|4855.5|4854.5|4855.5|4855|4855|4854|455
1731943410000|2024-11-18 15:23:30||4855||4854.5||4855||4854.5|169
1731943420000|2024-11-18 15:23:40|4855|4854|4855|4854|4855|4854|4855|4854|166
1731943440000|2024-11-18 15:24:00||4854.5||4854||4854.5||4854|0
1731943460000|2024-11-18 15:24:20|||||||||4
1731943470000|2024-11-18 15:24:30|4854.5||4854.5||4854.5||4854.5||0
1731943480000|2024-11-18 15:24:40|4855|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|597
1731943490000|2024-11-18 15:24:50||4854.5||4855||4855||4854.5|17
1731943500000|2024-11-18 15:25:00|4856|4855.5|4856.5|4855.5|4856.5|4856|4856|4855.5|37
1731943510000|2024-11-18 15:25:10||4856||4855.5||4856||4855.5|263
1731943520000|2024-11-18 15:25:20|4857|4856|4857|4856.5|4857|4856.5|4857|4856|57
1731943530000|2024-11-18 15:25:30|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|16
1731943540000|2024-11-18 15:25:40|4856|4855|4856|4855.5|4856|4855.5|4856|4855|46
1731943550000|2024-11-18 15:25:50||4855||4855||4855.5||4855|125
1731943560000|2024-11-18 15:26:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|17
1731943570000|2024-11-18 15:26:10|||||||||300
1731943580000|2024-11-18 15:26:20|4857|4856|4857|4856|4857|4856|4857|4856|398
1731943600000|2024-11-18 15:26:40|4857.5|4856.5|4858|4857|4858|4857.5|4857.5|4856.5|224
1731943620000|2024-11-18 15:27:00|4857.5|4856.5|4857.5|4856.5|4857.5|4857|4857.5|4856.5|44
1731943630000|2024-11-18 15:27:10|4857|4856|4857|4856|4857|4856|4857|4856|349
1731943640000|2024-11-18 15:27:20|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|108
1731943650000|2024-11-18 15:27:30||4857.5||4857||4857.5||4857|51
1731943660000|2024-11-18 15:27:40||4857.5||4857.5||4857.5||4857|0
1731943670000|2024-11-18 15:27:50||4857||4857.5||4857.5||4857|0
1731943680000|2024-11-18 15:28:00|4857.5|4857|4857.5|4856.5|4857.5|4857|4857|4856.5|770
1731943690000|2024-11-18 15:28:10||4857||4856.5||4857||4856.5|381
1731943710000|2024-11-18 15:28:30||4857||4856.5||4857||4856.5|19
1731943720000|2024-11-18 15:28:40|4856.5|4856|4857.5|4856.5|4857.5|4856.5|4856.5|4856|219
1731943730000|2024-11-18 15:28:50|4858|4857|4858|4857|4858|4857|4858|4856.5|390
1731943740000|2024-11-18 15:29:00|4857.5|4856.5|4856|4855.5|4857.5|4857|4856|4855.5|488
1731943750000|2024-11-18 15:29:10|4856.5|4855|4857|4856.5|4857|4856.5|4856|4855|160
1731943760000|2024-11-18 15:29:20||4856||4856.5||4856.5||4856|200
1731943770000|2024-11-18 15:29:30|4856.5|4856|4857|4856|4857|4856.5|4856.5|4856|301
1731943780000|2024-11-18 15:29:40||4856.5||4856.5||4856.5||4856|103
1731943790000|2024-11-18 15:29:50|4856.5|4856|4857|4856|4857|4856.5|4856.5|4856|369
1731943800000|2024-11-18 15:30:00||4856.5||4856.5||4856.5||4856.5|44
1731943810000|2024-11-18 15:30:10|4857.5|4857|4858.5|4858|4858.5|4858|4857.5|4857|411
1731943820000|2024-11-18 15:30:20|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857|258
1731943830000|2024-11-18 15:30:30|||||||||17
1731943840000|2024-11-18 15:30:40|4858|4857|4857.5|4857|4858|4857|4857.5|4857|17
1731943850000|2024-11-18 15:30:50|||||||||56
1731943860000|2024-11-18 15:31:00|||||||||61
1731943870000|2024-11-18 15:31:10|||||||||47
1731943880000|2024-11-18 15:31:20|4858||4858||4858||4858||7
1731943890000|2024-11-18 15:31:30|||||||||56
1731943900000|2024-11-18 15:31:40|4857.5|4857.5|4857.5|4857|4857.5|4857.5|4857.5|4856.5|84
1731943910000|2024-11-18 15:31:50|4858||4858||4858||4858||15
1731943920000|2024-11-18 15:32:00|4857.5|4857.5|4858|4857.5|4858|4857.5|4857.5|4857|60
1731943930000|2024-11-18 15:32:10|4859|4858.5|4859.5|4858.5|4859.5|4859|4859|4858|112
1731943940000|2024-11-18 15:32:20||4859||4859||4859||4858.5|107
1731943950000|2024-11-18 15:32:30|4859|4858.5|4859|4858|4859|4858.5|4859|4858|151
1731943960000|2024-11-18 15:32:40|4858.5|4857.5|4858.5|4858|4858.5|4858|4858.5|4857.5|67
1731943970000|2024-11-18 15:32:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|37
1731943980000|2024-11-18 15:33:00|4859.5|4858|4859.5|4859|4859.5|4859|4859.5|4858|194
1731943990000|2024-11-18 15:33:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|166
1731944000000|2024-11-18 15:33:20|4859.5||4859.5||4859.5||4859||13
1731944010000|2024-11-18 15:33:30||4859||4858.5||4859||4858.5|0
1731944020000|2024-11-18 15:33:40|4859|4859|4859|4858.5|4859|4859|4859|4858.5|23
1731944030000|2024-11-18 15:33:50||4858||4858||4858||4858|149
1731944040000|2024-11-18 15:34:00|4858|4857.5|4858.5|4857.5|4858.5|4858|4858|4857.5|257
1731944050000|2024-11-18 15:34:10|4859|4858|4859|4858|4859|4858|4859|4858|165
1731944060000|2024-11-18 15:34:20|4859.5|4858.5|4860.5|4859.5|4860.5|4859.5|4859.5|4858.5|150
1731944070000|2024-11-18 15:34:30||4860||4860||4860||4859.5|0
1731944080000|2024-11-18 15:34:40||4859.5||4859.5||4860||4859.5|0
1731944090000|2024-11-18 15:34:50||4860||4859.5||4860||4859.5|37
1731944100000|2024-11-18 15:35:00|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|478
1731944120000|2024-11-18 15:35:20|||||||||231
1731944130000|2024-11-18 15:35:30|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|52
1731944140000|2024-11-18 15:35:40|4860|4859.5|4860|4859|4860|4859.5|4859.5|4858.5|280
1731944150000|2024-11-18 15:35:50|4859.5|4858.5|4859.5|4858.5|4859.5|4859|4859.5|4858.5|0
1731944160000|2024-11-18 15:36:00|4859|4858|4859|4858.5|4859|4858.5|4858.5|4858|215
1731944170000|2024-11-18 15:36:10|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4858.5|145
1731944180000|2024-11-18 15:36:20|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|228
1731944190000|2024-11-18 15:36:30|4860.5|4860|4861|4860|4861|4860|4860.5|4859.5|336
1731944210000|2024-11-18 15:36:50|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|164
1731944220000|2024-11-18 15:37:00|4861|4860|4861|4860|4861|4860.5|4861|4860|1
1731944230000|2024-11-18 15:37:10|4860.5|4860.5|4861|4860.5|4861|4860.5|4860.5|4860.5|203
1731944240000|2024-11-18 15:37:20|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|24
1731944250000|2024-11-18 15:37:30|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860.5|3
1731944260000|2024-11-18 15:37:40|||||||||300
1731944270000|2024-11-18 15:37:50|||||||||264
1731944280000|2024-11-18 15:38:00|||||||||180
1731944290000|2024-11-18 15:38:10|4862|4861.5|4862|4861|4862|4861.5|4862|4861|115
1731944300000|2024-11-18 15:38:20|4862.5|4861.5|4862|4861|4862.5|4862|4862|4861|52
1731944310000|2024-11-18 15:38:30|4862.5|4862|4863|4862|4863|4862|4862.5|4862|82
1731944320000|2024-11-18 15:38:40|4862.5|4861.5|4862.5|4861.5|4863|4862|4862.5|4861.5|389
1731944330000|2024-11-18 15:38:50|4863|4862|4863|4862|4863|4862|4863|4862|12
1731944340000|2024-11-18 15:39:00||4862.5||4862||4862.5||4862|3
1731944350000|2024-11-18 15:39:10||4862.5||4862.5||4862.5||4862|139
1731944360000|2024-11-18 15:39:20||4862||4862||4862.5||4862|72
1731944380000|2024-11-18 15:39:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861|165
1731944390000|2024-11-18 15:39:50|4863|4861|4862.5|4861.5|4863|4862|4862.5|4861|99
1731944400000|2024-11-18 15:40:00|4862|4861|4862|4861|4862|4861|4862|4861|0
1731944410000|2024-11-18 15:40:10|4862.5|4861.5|4862|4861|4862.5|4861.5|4862|4861|197
1731944420000|2024-11-18 15:40:20|4861|4860.5|4861|4860.5|4861.5|4860.5|4861|4860|101
1731944430000|2024-11-18 15:40:30||4860||4860.5||4860.5||4860|0
1731944440000|2024-11-18 15:40:40|4861.5||4861.5||4861.5||4861.5||98
1731944460000|2024-11-18 15:41:00|||||||||80
1731944480000|2024-11-18 15:41:20|4861|4861|4861.5|4861|4861.5|4861|4861|4861|75
1731944490000|2024-11-18 15:41:30||4860.5||4860.5||4860.5||4860.5|51
1731944500000|2024-11-18 15:41:40||4861||4861||4861||4861|0
1731944510000|2024-11-18 15:41:50|4863|4860.5|4863.5|4862.5|4863.5|4862.5|4863|4860.5|385
1731944520000|2024-11-18 15:42:00|||||||||45
1731944530000|2024-11-18 15:42:10|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4861.5|104
1731944540000|2024-11-18 15:42:20|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|123
1731944550000|2024-11-18 15:42:30|4863|4863|4863.5|4862.5|4863.5|4863|4863|4862.5|26
1731944560000|2024-11-18 15:42:40|4863|4863|4863.5|4862.5|4863.5|4863|4863|4862.5|236
1731944570000|2024-11-18 15:42:50|4863|4862|4863|4862|4863|4862|4863|4862|126
1731944580000|2024-11-18 15:43:00||4862.5||4862.5||4862.5||4862.5|0
1731944590000|2024-11-18 15:43:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|137
1731944600000|2024-11-18 15:43:20|4864|4863|4864|4863|4864|4863|4863.5|4863|33
1731944610000|2024-11-18 15:43:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|214
1731944620000|2024-11-18 15:43:40|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|54
1731944630000|2024-11-18 15:43:50|4863|4862.5|4862.5|4861.5|4863|4862.5|4862.5|4861.5|225
1731944640000|2024-11-18 15:44:00|4862|4861|4862.5|4862|4862.5|4862|4862|4861|1
1731944650000|2024-11-18 15:44:10|4862|4861.5|4861.5|4861|4862|4861.5|4861.5|4861|56
1731944660000|2024-11-18 15:44:20|4862||4862||4862||4862||300
1731944670000|2024-11-18 15:44:30|4863|4862|4863|4862.5|4863|4862.5|4863|4862|208
1731944680000|2024-11-18 15:44:40|4863.5|4862|4863.5|4863|4863.5|4863|4863.5|4862|480
1731944690000|2024-11-18 15:44:50||4862.5||4862.5||4862.5||4862.5|473
1731944700000|2024-11-18 15:45:00|4863|4862|4862.5|4862|4863|4862|4862.5|4861.5|250
1731944710000|2024-11-18 15:45:10|||||||||300
1731944720000|2024-11-18 15:45:20|||||||||21
1731944730000|2024-11-18 15:45:30|||||||||333
1731944740000|2024-11-18 15:45:40|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|105
1731944750000|2024-11-18 15:45:50|4862|4862|4863|4862.5|4863|4862.5|4862|4862|128
1731944760000|2024-11-18 15:46:00|||||||||40
1731944770000|2024-11-18 15:46:10|4863.5|4863|4863.5|4863|4863.5|4863|4862.5|4862|429
1731944780000|2024-11-18 15:46:20|4864|4862.5|4864.5|4864|4864.5|4864|4864|4862.5|182
1731944790000|2024-11-18 15:46:30|4865|4863.5|4865|4864.5|4865|4864.5|4865|4863.5|108
1731944800000|2024-11-18 15:46:40|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|77
1731944810000|2024-11-18 15:46:50|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|488
1731944820000|2024-11-18 15:47:00||4864.5||4864.5||4865||4864.5|37
1731944830000|2024-11-18 15:47:10|4866|4865|4866|4865|4866|4865|4866|4864.5|13
1731944840000|2024-11-18 15:47:20||4865.5||4865||4865.5||4865|6
1731944850000|2024-11-18 15:47:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865|443
1731944860000|2024-11-18 15:47:40|4866|4866|4866.5|4866|4866.5|4866|4866|4865.5|196
1731944880000|2024-11-18 15:48:00|4867|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|220
1731944890000|2024-11-18 15:48:10|4867|4866|4866.5|4866|4867|4866|4866.5|4866|125
1731944900000|2024-11-18 15:48:20|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865.5|77
1731944910000|2024-11-18 15:48:30|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|282
1731944920000|2024-11-18 15:48:40|4867.5|4866|4867|4866.5|4867.5|4867|4867|4866|323
1731944950000|2024-11-18 15:49:10|4866.5|4866|4868.5|4868|4868.5|4868|4866.5|4866|197
1731944960000|2024-11-18 15:49:20||4867.5||4868||4868||4867.5|210
1731944970000|2024-11-18 15:49:30|4869.5|4867.5|4870|4869|4870|4869|4869.5|4867.5|206
1731944980000|2024-11-18 15:49:40|4869.5|4868.5|4869.5|4868.5|4870|4869|4869|4868.5|8
1731944990000|2024-11-18 15:49:50|4869||4869||4869||4869||0
1731945000000|2024-11-18 15:50:00|4868.5|4868|4868.5|4868|4869|4868|4868.5|4868|87
1731945010000|2024-11-18 15:50:10|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|139
1731945020000|2024-11-18 15:50:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|241
1731945030000|2024-11-18 15:50:30|4871|4870|4871|4870|4871|4870|4871|4870|261
1731945040000|2024-11-18 15:50:40|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|157
1731945050000|2024-11-18 15:50:50|4870|4868|4869|4868|4870|4868|4868.5|4868|391
1731945060000|2024-11-18 15:51:00|4868.5|4868.5|4868.5|4868|4868.5|4868.5|4868.5|4868|51
1731945070000|2024-11-18 15:51:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|11
1731945080000|2024-11-18 15:51:20|4869.5|4869|4870|4869|4870.5|4869.5|4869.5|4869|227
1731945090000|2024-11-18 15:51:30|4870.5|4869.5|4870.5|4869.5|4870.5|4870|4870.5|4869.5|86
1731945100000|2024-11-18 15:51:40|4871|4870|4871|4870|4871|4870|4871|4870|217
1731945110000|2024-11-18 15:51:50|4871.5|4870.5|4870.5|4869.5|4871.5|4870.5|4870.5|4869.5|112
1731945120000|2024-11-18 15:52:00|4870|4869|4870|4869.5|4870|4869.5|4869.5|4869|1
1731945130000|2024-11-18 15:52:10|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|406
1731945140000|2024-11-18 15:52:20|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|429
1731945150000|2024-11-18 15:52:30|4870|4869|4870|4869|4870|4869.5|4869.5|4869|236
1731945160000|2024-11-18 15:52:40|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|148
1731945170000|2024-11-18 15:52:50|4868.5|4868|4868.5|4868|4869|4868|4868|4867.5|344
1731945180000|2024-11-18 15:53:00|4868|4867.5|4867.5|4867|4868|4867.5|4867.5|4867|54
1731945190000|2024-11-18 15:53:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|0
1731945200000|2024-11-18 15:53:20|4868.5|4867|4867.5|4866.5|4868.5|4867.5|4867.5|4866.5|111
1731945220000|2024-11-18 15:53:40|4867||4867||4867||4867||0
1731945230000|2024-11-18 15:53:50|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|125
1731945240000|2024-11-18 15:54:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|1
1731945250000|2024-11-18 15:54:10|||||||||408
1731945260000|2024-11-18 15:54:20|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|104
1731945270000|2024-11-18 15:54:30|||||||||5
1731945280000|2024-11-18 15:54:40|||||||||17
1731945290000|2024-11-18 15:54:50|||||||||27
1731945300000|2024-11-18 15:55:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|2
1731945310000|2024-11-18 15:55:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|148
1731945320000|2024-11-18 15:55:20||4867||4867||4867.5||4867|16
1731945330000|2024-11-18 15:55:30||4867.5||4867.5||4867.5||4867.5|25
1731945340000|2024-11-18 15:55:40|4867.5|4867|4867.5|4866.5|4867.5|4867|4867.5|4866.5|163
1731945350000|2024-11-18 15:55:50||4867||4867||4867||4867|96
1731945360000|2024-11-18 15:56:00|4867|4866.5|4867|4866.5|4867.5|4866.5|4867|4866|536
1731945370000|2024-11-18 15:56:10|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|0
1731945380000|2024-11-18 15:56:20|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|67
1731945390000|2024-11-18 15:56:30|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|40
1731945400000|2024-11-18 15:56:40||4865.5||4865.5||4866||4865.5|130
1731945410000|2024-11-18 15:56:50|4866|4865|4866|4865.5|4866|4865.5|4865.5|4865|154
1731945420000|2024-11-18 15:57:00|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|199
1731945430000|2024-11-18 15:57:10|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|16
1731945440000|2024-11-18 15:57:20|4866|4865|4866|4865.5|4866|4865.5|4866|4865|33
1731945450000|2024-11-18 15:57:30||4865||4865||4865.5||4865|16
1731945460000|2024-11-18 15:57:40|||||||||112
1731945470000|2024-11-18 15:57:50|4865.5|4864.5|4866|4865.5|4866|4865.5|4865.5|4864.5|603
1731945480000|2024-11-18 15:58:00|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|130
1731945490000|2024-11-18 15:58:10|||||||||75
1731945500000|2024-11-18 15:58:20|||||||||100
1731945510000|2024-11-18 15:58:30|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|590
1731945520000|2024-11-18 15:58:40|4866|4866|4866.5|4866|4866.5|4866|4866|4865.5|419
1731945530000|2024-11-18 15:58:50||4865.5||4865.5||4865.5||4865.5|0
1731945540000|2024-11-18 15:59:00|4867|4866|4867|4866.5|4867|4866.5|4866.5|4865.5|269
1731945550000|2024-11-18 15:59:10|4868|4866|4868.5|4868|4868.5|4868|4868|4866|247
1731945560000|2024-11-18 15:59:20|4869||4869||4869||4869||108
1731945570000|2024-11-18 15:59:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|42
1731945580000|2024-11-18 15:59:40|4868|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|200
1731945590000|2024-11-18 15:59:50||4868||4867.5||4868||4867.5|85
1731945600000|2024-11-18 16:00:00|4869|4868.5|4870|4869|4870|4869|4869|4868.5|179
1731945610000|2024-11-18 16:00:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|201
1731945620000|2024-11-18 16:00:20|4869.5||4869.5||4869.5||4869||0
1731945630000|2024-11-18 16:00:30|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|110
1731945640000|2024-11-18 16:00:40||4869||4869||4869||4869|0
1731945650000|2024-11-18 16:00:50|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|112
1731945660000|2024-11-18 16:01:00|4869.5|4869|4870|4869|4870|4869.5|4869.5|4869|633
1731945670000|2024-11-18 16:01:10|||||||||2
1731945680000|2024-11-18 16:01:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|381
1731945700000|2024-11-18 16:01:40|||||||||81
1731945710000|2024-11-18 16:01:50|||||||||161
1731945720000|2024-11-18 16:02:00|4869|4868|4868.5|4868|4869|4868|4868.5|4868|434
1731945730000|2024-11-18 16:02:10||4867.5||4868||4868||4867.5|564
1731945740000|2024-11-18 16:02:20|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|79
1731945750000|2024-11-18 16:02:30|4870|4869.5|4871.5|4870.5|4871.5|4870.5|4870|4869.5|86
1731945760000|2024-11-18 16:02:40|||||||||11
1731945770000|2024-11-18 16:02:50|4871|4870|4871.5|4871|4871.5|4871|4871|4870|52
1731945790000|2024-11-18 16:03:10|4872|4871.5|4871.5|4871|4872.5|4872|4871.5|4870.5|205
1731945800000|2024-11-18 16:03:20|4872||4872||4872||4872||2
1731945810000|2024-11-18 16:03:30|4872.5|4872|4873.5|4872.5|4873.5|4872.5|4872.5|4872|376
1731945820000|2024-11-18 16:03:40|4873|4872|4873|4872|4873|4872|4873|4872|146
1731945830000|2024-11-18 16:03:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|0
1731945840000|2024-11-18 16:04:00|4873|4872|4873|4872|4873.5|4872|4873|4872|18
1731945860000|2024-11-18 16:04:20|4873.5|4872.5|4874|4873.5|4874|4873.5|4873.5|4872.5|121
1731945870000|2024-11-18 16:04:30||4873||4873||4873.5||4873|98
1731945880000|2024-11-18 16:04:40|4873.5||4874||4874||4873.5||44
1731945890000|2024-11-18 16:04:50|4873.5||4874||4874||4873.5||63
1731945900000|2024-11-18 16:05:00|4873.5|4873.5|4873.5|4872.5|4873.5|4873.5|4873.5|4872.5|912
1731945910000|2024-11-18 16:05:10|||||||||3
1731945920000|2024-11-18 16:05:20|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|429
1731945930000|2024-11-18 16:05:30||4872||4872||4872||4872|0
1731945940000|2024-11-18 16:05:40|4872.5||4872.5||4872.5||4872.5||0
1731945950000|2024-11-18 16:05:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|53
1731945960000|2024-11-18 16:06:00|4873.5|4873|4874|4873|4874|4873|4873.5|4873|97
1731945970000|2024-11-18 16:06:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|126
1731945980000|2024-11-18 16:06:20|4872.5|4872|4872.5|4872|4872.5|4872|4872|4871.5|576
1731945990000|2024-11-18 16:06:30|4873||4873||4873||4873||0
1731946000000|2024-11-18 16:06:40|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|524
1731946010000|2024-11-18 16:06:50||4871.5||4871.5||4871.5||4871.5|0
1731946020000|2024-11-18 16:07:00|4871.5|4871|4871.5|4871|4871.5|4871.5|4871.5|4871|579
1731946030000|2024-11-18 16:07:10||4870.5||4870.5||4871||4870.5|207
1731946040000|2024-11-18 16:07:20|||||||||28
1731946050000|2024-11-18 16:07:30|4871|4870|4870.5|4870|4871|4870|4870.5|4870|188
1731946060000|2024-11-18 16:07:40|4871||4871||4871||4871||24
1731946070000|2024-11-18 16:07:50|||||||||26
1731946080000|2024-11-18 16:08:00|4870|4869|4868.5|4868|4870|4869|4868.5|4867.5|534
1731946090000|2024-11-18 16:08:10|4869|4868.5|4869|4868|4869|4868.5|4869|4868|48
1731946100000|2024-11-18 16:08:20|||||||||22
1731946110000|2024-11-18 16:08:30|||||||||52
1731946130000|2024-11-18 16:08:50|4870|4868.5|4870|4869.5|4870|4869.5|4870|4868.5|26
1731946140000|2024-11-18 16:09:00|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4869|191
1731946150000|2024-11-18 16:09:10|4871|4870|4870.5|4870|4871|4870|4870.5|4870|35
1731946160000|2024-11-18 16:09:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|195
1731946180000|2024-11-18 16:09:40|||||||||83
1731946190000|2024-11-18 16:09:50|4869.5|4869|4870|4869.5|4870|4869.5|4869.5|4869|571
1731946200000|2024-11-18 16:10:00|4870.5|4869|4870.5|4869.5|4870.5|4870|4870.5|4869|43
1731946210000|2024-11-18 16:10:10|4870||4870||4870||4870||21
1731946230000|2024-11-18 16:10:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|497
1731946240000|2024-11-18 16:10:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869|105
1731946250000|2024-11-18 16:10:50|4869.5|4869|4870|4869|4870|4869|4869.5|4869|198
1731946260000|2024-11-18 16:11:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|56
1731946270000|2024-11-18 16:11:10|4869.5|4869|4870|4869|4870|4869|4869.5|4869|103
1731946280000|2024-11-18 16:11:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|242
1731946290000|2024-11-18 16:11:30|4869||4869.5||4869.5||4869||35
1731946300000|2024-11-18 16:11:40|4869|4868|4869|4868|4869|4868|4868.5|4868|351
1731946310000|2024-11-18 16:11:50||4868.5||4868.5||4868.5||4868.5|67
1731946320000|2024-11-18 16:12:00|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|25
1731946330000|2024-11-18 16:12:10|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|208
1731946340000|2024-11-18 16:12:20|4869|4867.5|4869|4868.5|4869|4868.5|4869|4867.5|462
1731946370000|2024-11-18 16:12:50|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|28
1731946380000|2024-11-18 16:13:00|||||||||180
1731946390000|2024-11-18 16:13:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|224
1731946400000|2024-11-18 16:13:20|4869.5||4869.5||4869.5||4869.5||29
1731946410000|2024-11-18 16:13:30||4869||4868.5||4869||4868.5|14
1731946430000|2024-11-18 16:13:50|4869||4869||4869||4869||109
1731946440000|2024-11-18 16:14:00|||||||||754
1731946450000|2024-11-18 16:14:10|4869.5|4869|4871|4870|4871|4870|4869.5|4869|34
1731946460000|2024-11-18 16:14:20||4870.5||4870.5||4870.5||4870.5|0
1731946470000|2024-11-18 16:14:30|||||||||5
1731946480000|2024-11-18 16:14:40||4870||4870.5||4870.5||4870|267
1731946490000|2024-11-18 16:14:50|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|53
1731946500000|2024-11-18 16:15:00|4871|4869.5|4870.5|4869.5|4871|4870|4870.5|4869.5|98
1731946510000|2024-11-18 16:15:10|||||||||216
1731946520000|2024-11-18 16:15:20|4870|4870|4870|4869.5|4870|4870|4870|4869.5|21
1731946530000|2024-11-18 16:15:30|4870.5||4870.5||4870.5||4870.5||79
1731946540000|2024-11-18 16:15:40|4870|4870|4869.5|4868.5|4870|4870|4869|4868.5|284
1731946550000|2024-11-18 16:15:50|4869||4869.5||4869.5||4869||494
1731946600000|2024-11-18 16:16:40|4869|4868|4869|4868|4869|4868|4869|4868|83
1731946620000|2024-11-18 16:17:00||4868.5||4868.5||4868.5||4868|148
1731946630000|2024-11-18 16:17:10|4869.5|4869|4870.5|4869.5|4870.5|4869.5|4869.5|4868.5|94
1731946660000|2024-11-18 16:17:40||4870||4869.5||4870||4869.5|160
1731946670000|2024-11-18 16:17:50|4870||4870||4870||4870||0
1731946680000|2024-11-18 16:18:00|4869|4868.5|4870|4869.5|4870|4869.5|4869|4868.5|56
1731946690000|2024-11-18 16:18:10||4869||4869||4869||4869|527
1731946700000|2024-11-18 16:18:20||4869.5||4869.5||4869.5||4869.5|0
1731946710000|2024-11-18 16:18:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|511
1731946730000|2024-11-18 16:18:50|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868|238
1731946740000|2024-11-18 16:19:00|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|51
1731946750000|2024-11-18 16:19:10|4870.5||4870.5||4870.5||4870.5||25
1731946760000|2024-11-18 16:19:20|4871|4870|4871|4870|4871|4870|4871|4869.5|82
1731946770000|2024-11-18 16:19:30|4870|4869|4870|4869.5|4870|4869.5|4870|4869|182
1731946790000|2024-11-18 16:19:50|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|57
1731946800000|2024-11-18 16:20:00|4870|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|292
1731946810000|2024-11-18 16:20:10|||||||||92
1731946820000|2024-11-18 16:20:20|4869.5|4869.5|4870|4869.5|4870|4869.5|4869.5|4868.5|209
1731946830000|2024-11-18 16:20:30|4870.5|4870|4870.5|4870|4870.5|4870|4870|4869.5|194
1731946840000|2024-11-18 16:20:40|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|179
1731946850000|2024-11-18 16:20:50|4870|4869|4870|4869.5|4870|4869.5|4870|4869|208
1731946860000|2024-11-18 16:21:00|4870.5||4870.5||4870.5||4870.5||80
1731946870000|2024-11-18 16:21:10|4870||4870.5||4870.5||4870||88
1731946880000|2024-11-18 16:21:20||4870||4870||4870||4870|110
1731946890000|2024-11-18 16:21:30||4869.5||4869.5||4869.5||4869.5|1143
1731946900000|2024-11-18 16:21:40|4870|4869|4870|4869|4870|4869|4870|4869|102
1731946910000|2024-11-18 16:21:50|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|297
1731946920000|2024-11-18 16:22:00|||||||||86
1731946930000|2024-11-18 16:22:10|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|56
1731946940000|2024-11-18 16:22:20|||||||||300
1731946950000|2024-11-18 16:22:30|4870|4869.5|4870.5|4869.5|4870.5|4870|4870|4869.5|524
1731946960000|2024-11-18 16:22:40||4870||4869.5||4870||4869.5|130
1731946980000|2024-11-18 16:23:00|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|19
1731946990000|2024-11-18 16:23:10|4870|4869.5|4870|4869|4870|4869.5|4870|4869|523
1731947000000|2024-11-18 16:23:20|4869.5|4869.5|4869.5|4869|4869.5|4869.5|4869.5|4869|171
1731947020000|2024-11-18 16:23:40||4868.5||4868.5||4868.5||4868.5|169
1731947030000|2024-11-18 16:23:50|4870|4869|4870|4869|4870|4869|4870|4869|303
1731947040000|2024-11-18 16:24:00|4869.5|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|161
1731947050000|2024-11-18 16:24:10|||||||||5
1731947070000|2024-11-18 16:24:30|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|231
1731947080000|2024-11-18 16:24:40|||||||||366
1731947100000|2024-11-18 16:25:00|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|266
1731947120000|2024-11-18 16:25:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|246
1731947130000|2024-11-18 16:25:30|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|331
1731947140000|2024-11-18 16:25:40|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|1146
1731947150000|2024-11-18 16:25:50|||||||||65
1731947160000|2024-11-18 16:26:00|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|47
1731947170000|2024-11-18 16:26:10|||||||||549
1731947180000|2024-11-18 16:26:20||4868.5||4869||4869||4868.5|302
1731947190000|2024-11-18 16:26:30|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|414
1731947220000|2024-11-18 16:27:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|240
1731947230000|2024-11-18 16:27:10|||||||||150
1731947240000|2024-11-18 16:27:20|||||||||238
1731947250000|2024-11-18 16:27:30|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|21
1731947260000|2024-11-18 16:27:40||4867.5||4867.5||4867.5||4867.5|269
1731947270000|2024-11-18 16:27:50|4867.5|4867|4867|4866|4867.5|4867|4867|4866|513
1731947280000|2024-11-18 16:28:00|4867.5|4866.5|4867.5|4867|4867.5|4867|4867.5|4866.5|170
1731947300000|2024-11-18 16:28:20|||||||||104
1731947310000|2024-11-18 16:28:30|4868|4867.5|4868|4867.5|4869|4868|4868|4867.5|153
1731947320000|2024-11-18 16:28:40|4867.5|4867|4867.5|4866.5|4867.5|4867|4867.5|4866.5|270
1731947330000|2024-11-18 16:28:50|4867||4867||4867||4867||146
1731947340000|2024-11-18 16:29:00|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|99
1731947350000|2024-11-18 16:29:10|4867.5|4867|4868.5|4867.5|4868.5|4867.5|4867.5|4867|315
1731947360000|2024-11-18 16:29:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|323
1731947370000|2024-11-18 16:29:30|4867||4867||4867.5||4867||165
1731947380000|2024-11-18 16:29:40||4866||4866||4866||4866|567
1731947390000|2024-11-18 16:29:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|139
1732003200000|2024-11-19 08:00:00|4899|4897|4899|4897|4899|4897|4899|4897|258
1732003210000|2024-11-19 08:00:10|4904.5|4901.5|4904.5|4901.5|4904.5|4901.5|4904.5|4901|1510
1732003220000|2024-11-19 08:00:20|4908.5|4907.5|4910.5|4908|4910.5|4908|4908.5|4907|540
1732003230000|2024-11-19 08:00:30|4914|4911|4912|4909|4914|4911.5|4910|4908|669
1732003240000|2024-11-19 08:00:40|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|189
1732003250000|2024-11-19 08:00:50|4917||4917||4917||4917||220
1732003260000|2024-11-19 08:01:00|4912|4909|4909.5|4905.5|4912|4909|4909.5|4905.5|119
1732003270000|2024-11-19 08:01:10|4915|4912.5|4907.5|4905.5|4915|4912.5|4907.5|4905.5|400
1732003280000|2024-11-19 08:01:20|4908.5||4907.5||4908.5||4907.5||0
1732003290000|2024-11-19 08:01:30|4908|4906.5|4906.5|4905|4909|4906.5|4906.5|4905|89
1732003300000|2024-11-19 08:01:40|4907|4906.5|4908.5|4906.5|4908.5|4906.5|4907|4906.5|265
1732003310000|2024-11-19 08:01:50|4910|4907|4913.5|4911.5|4913.5|4911.5|4909|4907|42
1732003320000|2024-11-19 08:02:00|4914|4909.5|4913|4910.5|4914|4910.5|4910|4908|299
1732003330000|2024-11-19 08:02:10|4912.5|4911|4913.5|4911.5|4913.5|4911.5|4912|4910.5|381
1732003340000|2024-11-19 08:02:20|4915|4913|4917|4914.5|4917.5|4915.5|4915|4913|262
1732003350000|2024-11-19 08:02:30|4919.5|4917.5|4925|4922.5|4925|4923|4919.5|4917.5|333
1732003360000|2024-11-19 08:02:40|4925.5|4923|4925.5|4923|4925.5|4923|4925.5|4922.5|121
1732003370000|2024-11-19 08:02:50|4924.5|4922.5|4925|4923|4925.5|4923.5|4924.5|4922.5|471
1732003380000|2024-11-19 08:03:00|4927|4924.5|4925.5|4923|4927|4924.5|4925|4922.5|165
1732003390000|2024-11-19 08:03:10|4926|4922|4924.5|4922|4926|4922|4924.5|4922|68
1732003410000|2024-11-19 08:03:30||4922.5||4922.5||4922.5||4922.5|105
1732003420000|2024-11-19 08:03:40|4926.5|4924|4926|4923.5|4926.5|4924|4926|4923.5|122
1732003430000|2024-11-19 08:03:50|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|100
1732003440000|2024-11-19 08:04:00|4924|4924|4926.5|4924.5|4926.5|4924.5|4924|4924|222
1732003450000|2024-11-19 08:04:10|4924.5|4922|4927|4924.5|4927|4924.5|4924.5|4922|205
1732003460000|2024-11-19 08:04:20|4926.5|4924|4926.5|4924|4926.5|4924|4926.5|4924|6
1732003470000|2024-11-19 08:04:30||4924.5||4924||4924.5||4924|99
1732003480000|2024-11-19 08:04:40|4926|4923|4924.5|4922.5|4926|4923|4924|4922.5|527
1732003490000|2024-11-19 08:04:50|4924|4923|4924.5|4922.5|4924.5|4923|4924|4922.5|4083
1732003500000|2024-11-19 08:05:00|4922.5|4920|4919|4917.5|4922.5|4920|4919|4917.5|725
1732003510000|2024-11-19 08:05:10|4919.5||4919||4919.5||4919||148
1732003520000|2024-11-19 08:05:20|4922|4920|4919|4917.5|4923|4920.5|4919|4917.5|129
1732003530000|2024-11-19 08:05:30|4919.5||4919.5||4919.5||4919.5||3959
1732003540000|2024-11-19 08:05:40|||||||||750
1732003560000|2024-11-19 08:06:00|4919|4912.5|4913.5|4911.5|4919|4912.5|4913|4911.5|78
1732003570000|2024-11-19 08:06:10|4912.5|4910.5|4911.5|4909.5|4912.5|4910.5|4911.5|4909.5|364
1732003580000|2024-11-19 08:06:20|4909|4906.5|4911|4909|4911|4909|4908.5|4906.5|49
1732003590000|2024-11-19 08:06:30|4909.5|4908.5|4910|4907.5|4910|4908.5|4909.5|4907.5|130
1732003600000|2024-11-19 08:06:40|4912.5|4910.5|4912.5|4911|4912.5|4911|4912.5|4910.5|184
1732003620000|2024-11-19 08:07:00|4913.5|4912|4913.5|4911|4913.5|4912|4913|4911|87
1732003630000|2024-11-19 08:07:10|4914|4911.5|4912.5|4910.5|4914|4912|4912.5|4910.5|308
1732003640000|2024-11-19 08:07:20|4913|4911|4912.5|4911|4913|4911|4912.5|4911|0
1732003650000|2024-11-19 08:07:30|4912|4907|4911.5|4910|4912.5|4910|4908|4907|178
1732003660000|2024-11-19 08:07:40|4912||4911||4912||4911||0
1732003670000|2024-11-19 08:07:50|4910|4908|4911|4909.5|4911|4909.5|4910|4908|242
1732003680000|2024-11-19 08:08:00|4910.5|4909|4911|4909|4911|4909|4910.5|4909|541
1732003690000|2024-11-19 08:08:10|4912|4909.5|4915.5|4913.5|4915.5|4913.5|4912|4909.5|110
1732003700000|2024-11-19 08:08:20|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|467
1732003710000|2024-11-19 08:08:30|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|237
1732003720000|2024-11-19 08:08:40|4914.5|4912|4911|4910|4914.5|4914|4911|4910|170
1732003730000|2024-11-19 08:08:50|4910.5|4908.5|4911|4909|4911|4909|4910.5|4908.5|37
1732003740000|2024-11-19 08:09:00|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|275
1732003750000|2024-11-19 08:09:10|4910.5|4908.5|4910|4908.5|4910.5|4908.5|4910|4908.5|272
1732003760000|2024-11-19 08:09:20|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|3127
1732003770000|2024-11-19 08:09:30||4910||4910||4910||4910|80
1732003780000|2024-11-19 08:09:40||4909.5||4910||4910||4909.5|81
1732003790000|2024-11-19 08:09:50|4914|4912|4918|4916.5|4918|4916.5|4914|4912|740
1732003800000|2024-11-19 08:10:00|4919|4917|4919.5|4918|4919.5|4918|4918.5|4917|199
1732003810000|2024-11-19 08:10:10|4920.5|4919|4925|4923|4925|4923|4920.5|4918.5|77
1732003820000|2024-11-19 08:10:20|4924|4922.5|4924|4922.5|4926|4924|4924|4922|1381
1732003830000|2024-11-19 08:10:30|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|325
1732003840000|2024-11-19 08:10:40|4926|4924.5|4925.5|4924.5|4928.5|4926.5|4925.5|4924|191
1732003850000|2024-11-19 08:10:50|4926.5|4925|4926|4924.5|4927|4925|4925.5|4924|1214
1732003860000|2024-11-19 08:11:00|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|938
1732003870000|2024-11-19 08:11:10|4927|4926|4931.5|4930.5|4931.5|4930.5|4927|4926|578
1732003880000|2024-11-19 08:11:20|4930.5|4929.5|4930|4929|4931|4930|4930|4929|272
1732003890000|2024-11-19 08:11:30|4929.5|4928|4927.5|4926.5|4930|4928|4927.5|4926.5|550
1732003900000|2024-11-19 08:11:40|4928|4927|4928|4927|4928.5|4927|4927.5|4926|137
1732003910000|2024-11-19 08:11:50|4928.5|4928.5|4930.5|4928.5|4930.5|4928.5|4928|4928.5|185
1732003920000|2024-11-19 08:12:00|4929|4927.5|4928.5|4927|4929|4927.5|4928|4926|314
1732003930000|2024-11-19 08:12:10|4928|4927.5|4928|4926.5|4928.5|4927.5|4928|4926.5|73
1732003940000|2024-11-19 08:12:20|4928.5|4927|4928.5|4927|4928.5|4927.5|4928|4927|0
1732003950000|2024-11-19 08:12:30||4927.5||4927||4927.5||4927|200
1732003960000|2024-11-19 08:12:40|4927.5|4926.5|4925.5|4924.5|4927.5|4926.5|4925.5|4924|490
1732003970000|2024-11-19 08:12:50|4927|4925.5|4925.5|4924|4927|4926|4925.5|4924|230
1732003980000|2024-11-19 08:13:00|4925||4925.5||4925.5||4925||49
1732003990000|2024-11-19 08:13:10|4924.5|4923|4924|4923|4925|4924|4924|4923|62
1732004000000|2024-11-19 08:13:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|55
1732004010000|2024-11-19 08:13:30|4927|4925.5|4927.5|4926|4927.5|4926|4927|4925.5|7
1732004020000|2024-11-19 08:13:40|4928|4926.5|4928|4927.5|4929|4927.5|4928|4926.5|0
1732004030000|2024-11-19 08:13:50|4927.5|4926.5|4930|4928.5|4930|4928.5|4927.5|4926.5|136
1732004040000|2024-11-19 08:14:00|4930.5|4929|4929|4928|4930.5|4929|4928.5|4927.5|319
1732004050000|2024-11-19 08:14:10|4928.5|4927.5|4926|4924.5|4928.5|4927.5|4925.5|4924|342
1732004060000|2024-11-19 08:14:20|4924.5|4924|4924|4922.5|4924.5|4924|4923.5|4922.5|892
1732004070000|2024-11-19 08:14:30|4926.5|4925|4927|4925.5|4927|4926|4926|4925|191
1732004080000|2024-11-19 08:14:40|4928|4927|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|97
1732004090000|2024-11-19 08:14:50||4927||4926.5||4927||4926.5|0
1732004100000|2024-11-19 08:15:00|4928|4927|4930.5|4929.5|4931|4930.5|4928|4927|450
1732004110000|2024-11-19 08:15:10|4931.5|4930|4933|4931.5|4933|4931.5|4931.5|4930|279
1732004120000|2024-11-19 08:15:20|4932|4932|4931|4930|4932|4932|4931|4930|192
1732004130000|2024-11-19 08:15:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1732004140000|2024-11-19 08:15:40|4931|4931.5|4934.5|4933|4934.5|4933|4931|4931.5|179
1732004150000|2024-11-19 08:15:50|4933.5|4932|4933|4932|4933.5|4932|4933|4931.5|50
1732004160000|2024-11-19 08:16:00|4931.5|4931.5|4931.5|4930.5|4931.5|4931.5|4931.5|4930.5|108
1732004170000|2024-11-19 08:16:10|4932.5|4931|4932.5|4931.5|4934|4932.5|4932.5|4931|13
1732004180000|2024-11-19 08:16:20|4932|4931|4932|4931|4932|4931|4931.5|4930.5|0
1732004190000|2024-11-19 08:16:30|4931.5|4930.5|4930.5|4929.5|4931.5|4930.5|4930.5|4929.5|469
1732004200000|2024-11-19 08:16:40|4931|4930|4931|4930.5|4931|4930.5|4931|4930|329
1732004210000|2024-11-19 08:16:50||4930||4930.5||4930.5||4930|100
1732004220000|2024-11-19 08:17:00|4932.5|4930|4931|4930|4932.5|4931|4931|4930|632
1732004230000|2024-11-19 08:17:10|4932|4931|4932|4930.5|4933.5|4932.5|4932|4930.5|558
1732004240000|2024-11-19 08:17:20|4931.5|4931|4927.5|4926.5|4931.5|4931|4927.5|4926.5|237
1732004250000|2024-11-19 08:17:30|4927|4926|4929.5|4928|4930|4929|4927|4926|237
1732004260000|2024-11-19 08:17:40|4930|4928.5|4930|4929|4930|4929|4930|4928.5|0
1732004270000|2024-11-19 08:17:50||4929.5||4929||4929.5||4929|0
1732004280000|2024-11-19 08:18:00||4929.5||4929.5||4929.5||4929|56
1732004290000|2024-11-19 08:18:10|4931|4930|4932|4931|4932|4931|4931|4930|201
1732004300000|2024-11-19 08:18:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931|200
1732004310000|2024-11-19 08:18:30|4932|4931|4932|4931|4932|4931|4932|4931|55
1732004320000|2024-11-19 08:18:40|4930|4928.5|4930|4928|4930|4928.5|4929.5|4928|141
1732004330000|2024-11-19 08:18:50|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929.5|4928|20
1732004340000|2024-11-19 08:19:00|||||||||233
1732004350000|2024-11-19 08:19:10|4929|4927.5|4929|4928|4929|4928|4929|4927.5|28
1732004360000|2024-11-19 08:19:20|4928.5||4928.5||4928.5||4928.5||47
1732004370000|2024-11-19 08:19:30|4927.5|4926|4926|4925|4927.5|4926|4926|4925|876
1732004380000|2024-11-19 08:19:40|4925.5|4923.5|4924.5|4923.5|4925.5|4923.5|4924.5|4923.5|388
1732004390000|2024-11-19 08:19:50|4924|4922|4923.5|4922.5|4924.5|4923.5|4923.5|4922|315
1732004400000|2024-11-19 08:20:00|4924.5|4923.5|4926.5|4925.5|4927|4925.5|4924.5|4923.5|236
1732004410000|2024-11-19 08:20:10|4926|4924.5|4923.5|4922.5|4926.5|4925.5|4923.5|4922.5|329
1732004420000|2024-11-19 08:20:20|4925|4924|4926.5|4925|4926.5|4925|4925|4924|16
1732004430000|2024-11-19 08:20:30|4927|4925.5|4927.5|4926|4927.5|4926|4926.5|4925|199
1732004440000|2024-11-19 08:20:40|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|5
1732004450000|2024-11-19 08:20:50|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|60
1732004460000|2024-11-19 08:21:00|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927.5|672
1732004470000|2024-11-19 08:21:10||4928||4928||4928.5||4928|201
1732004480000|2024-11-19 08:21:20|4928.5|4925|4926|4925.5|4929|4925.5|4926|4925|1033
1732004490000|2024-11-19 08:21:30||4925||4925.5||4925.5||4925|184
1732004500000|2024-11-19 08:21:40|4927|4926|4926|4924|4927|4926|4925|4923|200
1732004510000|2024-11-19 08:21:50|4925.5|4923.5|4925|4923.5|4925.5|4923.5|4925|4923.5|0
1732004520000|2024-11-19 08:22:00|4926|4924|4926|4924.5|4926.5|4925|4926|4924|81
1732004530000|2024-11-19 08:22:10|4925|4924|4924.5|4924|4925.5|4924|4924.5|4924|314
1732004540000|2024-11-19 08:22:20||4923||4923||4923||4923|32
1732004550000|2024-11-19 08:22:30|4924|4923.5|4924|4923|4924|4923.5|4924|4923|0
1732004560000|2024-11-19 08:22:40|4924.5|4922.5|4924|4922.5|4924.5|4922.5|4923.5|4922.5|25
1732004570000|2024-11-19 08:22:50|4923.5|4923|4925|4924|4925.5|4924.5|4923.5|4923|641
1732004580000|2024-11-19 08:23:00|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|469
1732004590000|2024-11-19 08:23:10|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|279
1732004600000|2024-11-19 08:23:20|4922|4921|4923.5|4922.5|4923.5|4922.5|4922|4921|589
1732004610000|2024-11-19 08:23:30||4922||4922||4922||4922|700
1732004620000|2024-11-19 08:23:40|4923|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|124
1732004630000|2024-11-19 08:23:50|4922|4922|4921.5|4921|4922|4922|4921.5|4921|156
1732004640000|2024-11-19 08:24:00|4922|4923|4923.5|4923|4923.5|4923|4922|4923|129
1732004660000|2024-11-19 08:24:20|4922.5|4921|4922.5|4921|4922.5|4921.5|4922|4921|115
1732004670000|2024-11-19 08:24:30|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|249
1732004680000|2024-11-19 08:24:40||4922||4921.5||4922||4921.5|48
1732004690000|2024-11-19 08:24:50|4922|4922|4922|4921|4922|4922|4922|4921|252
1732004700000|2024-11-19 08:25:00|4922.5||4922||4922.5||4922||0
1732004710000|2024-11-19 08:25:10|4922.5||4922||4922.5||4922||25
1732004720000|2024-11-19 08:25:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|342
1732004730000|2024-11-19 08:25:30|4922|4921|4922|4921.5|4922|4921.5|4922|4921|274
1732004740000|2024-11-19 08:25:40|4921.5|4921|4919.5|4918.5|4921.5|4921|4919.5|4918.5|672
1732004750000|2024-11-19 08:25:50|4920|4919|4918.5|4918|4920|4919|4918.5|4918|270
1732004760000|2024-11-19 08:26:00|4916.5|4915.5|4920|4919|4920|4919|4916|4914.5|611
1732004770000|2024-11-19 08:26:10|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|111
1732004780000|2024-11-19 08:26:20|4919.5||4919.5||4920||4919.5||101
1732004790000|2024-11-19 08:26:30|4920||4919.5||4920||4919.5||115
1732004800000|2024-11-19 08:26:40||4918||4918||4918||4918|247
1732004810000|2024-11-19 08:26:50||4918.5||4919||4919||4918.5|100
1732004820000|2024-11-19 08:27:00|||||||||11
1732004830000|2024-11-19 08:27:10|4919|4918|4917|4916.5|4919|4918|4917|4916.5|527
1732004860000|2024-11-19 08:27:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|4
1732004870000|2024-11-19 08:27:50|4918.5|4917.5|4917|4916.5|4918.5|4917.5|4917|4916|46
1732004880000|2024-11-19 08:28:00|4917.5|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|110
1732004890000|2024-11-19 08:28:10|4917|4915.5|4918|4917|4918|4917|4916.5|4915.5|131
1732004900000|2024-11-19 08:28:20|4917|4916|4916|4915.5|4917|4916|4916|4915|196
1732004910000|2024-11-19 08:28:30|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|186
1732004920000|2024-11-19 08:28:40|4918|4917|4918|4917|4918|4917|4918|4917|0
1732004930000|2024-11-19 08:28:50|4918.5|4918|4918.5|4918|4919|4918|4918.5|4918|145
1732004940000|2024-11-19 08:29:00|4919|4919|4921|4919.5|4921|4920|4919|4919|656
1732004950000|2024-11-19 08:29:10|4920.5|4919|4920|4919|4920.5|4919|4920|4919|9
1732004960000|2024-11-19 08:29:20|4921|4919.5|4921|4920|4921|4920|4921|4919.5|125
1732004970000|2024-11-19 08:29:30|4920.5|4919.5|4921.5|4921|4921.5|4921|4920.5|4919.5|10
1732004980000|2024-11-19 08:29:40||4920.5||4920.5||4920.5||4920.5|54
1732004990000|2024-11-19 08:29:50|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|154
1732005000000|2024-11-19 08:30:00|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920|19
1732005010000|2024-11-19 08:30:10|4921|4920|4920.5|4920|4921|4920|4920|4919.5|193
1732005020000|2024-11-19 08:30:20||4919.5||4919.5||4919.5||4919.5|0
1732005030000|2024-11-19 08:30:30|||||||||40
1732005040000|2024-11-19 08:30:40|4920||4920||4920||4920||391
1732005050000|2024-11-19 08:30:50|4918|4919|4918|4917|4918|4919|4918|4917|348
1732005060000|2024-11-19 08:31:00|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|240
1732005070000|2024-11-19 08:31:10|4918|4917|4918|4916.5|4918|4917|4918|4916.5|38
1732005080000|2024-11-19 08:31:20|4917.5||4918||4918||4917.5||0
1732005090000|2024-11-19 08:31:30|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4915.5|43
1732005100000|2024-11-19 08:31:40|4917|4916|4916.5|4916|4917|4916|4916.5|4916|3
1732005110000|2024-11-19 08:31:50|4917||4916.5||4917||4916.5||287
1732005130000|2024-11-19 08:32:10|4915.5|4914|4915|4914|4915.5|4914|4915|4914|234
1732005140000|2024-11-19 08:32:20|4915.5|4915|4916|4915|4916|4915|4915.5|4915|43
1732005150000|2024-11-19 08:32:30||4914.5||4915||4915||4914.5|0
1732005160000|2024-11-19 08:32:40||4914.5||4915||4915||4914.5|765
1732005170000|2024-11-19 08:32:50|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|338
1732005180000|2024-11-19 08:33:00|||||||||98
1732005190000|2024-11-19 08:33:10|4916|4915.5|4916|4915|4916|4915.5|4916|4915|547
1732005200000|2024-11-19 08:33:20||4915.5||4915||4915.5||4915|0
1732005220000|2024-11-19 08:33:40|4918|4915.5|4918|4917|4918|4917.5|4918|4915|255
1732005230000|2024-11-19 08:33:50|4917|4916|4916.5|4916|4917|4916|4916.5|4916|174
1732005240000|2024-11-19 08:34:00|4917|4916.5|4916|4915|4917|4916.5|4916|4915|82
1732005250000|2024-11-19 08:34:10|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|0
1732005260000|2024-11-19 08:34:20||4915.5||4916||4916||4915.5|48
1732005270000|2024-11-19 08:34:30|||||||||748
1732005280000|2024-11-19 08:34:40||4916.5||4916||4916.5||4916|180
1732005290000|2024-11-19 08:34:50||4916.5||4916.5||4916.5||4916.5|0
1732005300000|2024-11-19 08:35:00|4916.5|4915|4916|4915|4916.5|4916|4916|4915|365
1732005310000|2024-11-19 08:35:10|4915.5|4915.5|4915.5|4915|4915.5|4915.5|4915.5|4915|0
1732005320000|2024-11-19 08:35:20|4916|4915.5|4915.5|4915|4916.5|4915.5|4915.5|4915|725
1732005330000|2024-11-19 08:35:30|||||||||316
1732005340000|2024-11-19 08:35:40|||||||||468
1732005350000|2024-11-19 08:35:50|||||||||570
1732005360000|2024-11-19 08:36:00|||||||||1748
1732005370000|2024-11-19 08:36:10|||||||||516
1732005380000|2024-11-19 08:36:20|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|713
1732005400000|2024-11-19 08:36:40|4912|4911|4911|4910|4912|4911|4910.5|4910|313
1732005410000|2024-11-19 08:36:50|4911.5|4911|4910.5|4910|4911.5|4911|4910.5|4910|304
1732005420000|2024-11-19 08:37:00|4911|4909.5|4910|4909.5|4911|4909.5|4910|4909.5|362
1732005430000|2024-11-19 08:37:10|||||||||318
1732005440000|2024-11-19 08:37:20|4909.5|4909|4910|4909.5|4910|4909.5|4909.5|4909|199
1732005450000|2024-11-19 08:37:30|||||||||106
1732005460000|2024-11-19 08:37:40|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|287
1732005470000|2024-11-19 08:37:50|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|436
1732005480000|2024-11-19 08:38:00|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|344
1732005490000|2024-11-19 08:38:10|||||||||315
1732005500000|2024-11-19 08:38:20|||||||||9
1732005510000|2024-11-19 08:38:30|||||||||157
1732005520000|2024-11-19 08:38:40|||||||||87
1732005530000|2024-11-19 08:38:50|||||||||332
1732005540000|2024-11-19 08:39:00|4908|4907|4909.5|4908.5|4909.5|4909|4907|4906.5|898
1732005550000|2024-11-19 08:39:10|4910|4909|4910.5|4910|4910.5|4910|4910|4908.5|568
1732005560000|2024-11-19 08:39:20|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|118
1732005570000|2024-11-19 08:39:30|4910.5|4910|4909.5|4909|4910.5|4910|4909.5|4909|2379
1732005580000|2024-11-19 08:39:40|4907.5|4906.5|4903|4902.5|4907.5|4906.5|4903|4902.5|405
1732005590000|2024-11-19 08:39:50|4903.5|4903|4903.5|4903|4905|4904|4903.5|4903|402
1732005600000|2024-11-19 08:40:00|4902|4902.5|4901.5|4900.5|4902|4902.5|4901|4900.5|638
1732005610000|2024-11-19 08:40:10|4901|4900|4901.5|4900.5|4901.5|4901|4900.5|4900|158
1732005620000|2024-11-19 08:40:20|4900.5|4901|4901.5|4900.5|4901.5|4901|4900.5|4900|128
1732005630000|2024-11-19 08:40:30|4901|4901|4901|4900.5|4901|4901|4901|4900.5|151
1732005640000|2024-11-19 08:40:40|4901.5|4900|4900.5|4900|4901.5|4900.5|4900.5|4900|112
1732005650000|2024-11-19 08:40:50|4901|4900.5|4900.5|4899.5|4901|4900.5|4900.5|4899.5|15
1732005660000|2024-11-19 08:41:00|4900|4899|4899|4898|4900|4899|4899|4898|50
1732005670000|2024-11-19 08:41:10|4900|4899|4903|4902|4903|4902|4900|4899|319
1732005680000|2024-11-19 08:41:20|||||||||154
1732005690000|2024-11-19 08:41:30|4904.5|4902.5|4905|4904.5|4905.5|4904.5|4904.5|4902.5|138
1732005700000|2024-11-19 08:41:40|4904.5|4903.5|4905|4904|4905.5|4904.5|4903.5|4902.5|196
1732005710000|2024-11-19 08:41:50|4904|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|200
1732005720000|2024-11-19 08:42:00|4904|4904|4904|4903|4904.5|4904|4904|4903|180
1732005730000|2024-11-19 08:42:10|4902.5|4901.5|4903.5|4902.5|4903.5|4903|4902.5|4901.5|191
1732005740000|2024-11-19 08:42:20|4903|4903.5|4905|4904|4905|4904|4903|4903.5|63
1732005750000|2024-11-19 08:42:30|4904.5|4903|4903|4902|4904.5|4904|4903|4902|51
1732005760000|2024-11-19 08:42:40|4903.5|4903|4903|4902.5|4904|4903|4903|4902.5|198
1732005770000|2024-11-19 08:42:50|4903.5|4903|4904.5|4904|4904.5|4904|4903.5|4902.5|82
1732005780000|2024-11-19 08:43:00|4905|4904.5|4904.5|4903|4905.5|4904.5|4904|4903|241
1732005790000|2024-11-19 08:43:10|4905|4904|4905.5|4905|4905.5|4905|4904.5|4903.5|175
1732005800000|2024-11-19 08:43:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|1
1732005810000|2024-11-19 08:43:30|4906|4905|4905.5|4905|4906.5|4905.5|4905.5|4904.5|423
1732005820000|2024-11-19 08:43:40|4906|4905.5|4907|4906|4907|4906|4906|4905.5|163
1732005830000|2024-11-19 08:43:50|4906.5|4906.5|4903.5|4902.5|4906.5|4906.5|4903.5|4902.5|135
1732005840000|2024-11-19 08:44:00|4903|4903|4904|4903|4904|4903|4903|4902|50
1732005850000|2024-11-19 08:44:10|4903.5|4903.5|4905|4904|4905|4904|4903.5|4903.5|239
1732005860000|2024-11-19 08:44:20|4905.5|4904.5|4904.5|4903.5|4906|4905|4904.5|4903.5|97
1732005870000|2024-11-19 08:44:30||4904||4904||4904||4904|0
1732005880000|2024-11-19 08:44:40|4905.5|4904.5|4905|4903.5|4905.5|4904.5|4905|4903.5|265
1732005890000|2024-11-19 08:44:50||4904||4904||4904||4903.5|0
1732005900000|2024-11-19 08:45:00|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|63
1732005910000|2024-11-19 08:45:10|4906|4906|4906|4904.5|4908|4906.5|4906|4904.5|355
1732005920000|2024-11-19 08:45:20|4907.5|4905|4907|4906|4907.5|4906.5|4906.5|4905|89
1732005930000|2024-11-19 08:45:30|4906.5|4906.5|4909.5|4908.5|4910|4909|4906.5|4906.5|50
1732005940000|2024-11-19 08:45:40|4910.5|4909|4909|4908.5|4910.5|4909|4908.5|4907.5|142
1732005950000|2024-11-19 08:45:50|4909.5|4908|4910|4909|4910|4909|4909.5|4908|7
1732005960000|2024-11-19 08:46:00|4910.5|4909.5|4911|4910|4912|4910.5|4910.5|4909.5|230
1732005970000|2024-11-19 08:46:10|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|0
1732005980000|2024-11-19 08:46:20|4911.5|4910.5|4910.5|4909.5|4911.5|4910.5|4910.5|4909.5|200
1732005990000|2024-11-19 08:46:30|4911|4910|4910|4909.5|4911|4910|4910|4909.5|168
1732006000000|2024-11-19 08:46:40|4909.5|4908.5|4908|4907|4909.5|4908.5|4908|4907|189
1732006010000|2024-11-19 08:46:50|4907|4906|4908|4907|4908.5|4907.5|4907|4906|102
1732006020000|2024-11-19 08:47:00|4907.5||4908||4908||4907.5||16
1732006030000|2024-11-19 08:47:10|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|145
1732006050000|2024-11-19 08:47:30|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|48
1732006060000|2024-11-19 08:47:40|4910|4909|4910|4909|4910|4909|4909.5|4909|391
1732006070000|2024-11-19 08:47:50|4909.5|4908|4908|4907|4909.5|4908|4908|4907|191
1732006080000|2024-11-19 08:48:00|4907.5|4905.5|4908.5|4908|4908.5|4908|4906.5|4905.5|273
1732006090000|2024-11-19 08:48:10|4910|4907.5|4910.5|4909|4910.5|4909|4910|4907.5|100
1732006100000|2024-11-19 08:48:20|4910||4910||4910||4910||0
1732006110000|2024-11-19 08:48:30|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|138
1732006120000|2024-11-19 08:48:40|4909.5|4909|4910|4908.5|4910.5|4909.5|4909.5|4908.5|261
1732006130000|2024-11-19 08:48:50||4909||4909||4909||4909|0
1732006140000|2024-11-19 08:49:00|4909.5|4910|4908.5|4908|4911|4910|4908.5|4908|141
1732006150000|2024-11-19 08:49:10|4909|4907.5|4908|4907|4909|4908|4908|4907|241
1732006160000|2024-11-19 08:49:20|4908.5|4908|4908.5|4908|4908.5|4908|4908|4907|44
1732006170000|2024-11-19 08:49:30|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|93
1732006180000|2024-11-19 08:49:40|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|15
1732006190000|2024-11-19 08:49:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1732006200000|2024-11-19 08:50:00|4908|4907|4906.5|4905.5|4908|4907|4906.5|4905.5|280
1732006210000|2024-11-19 08:50:10|4906|4905|4905.5|4905|4906.5|4905.5|4905.5|4905|107
1732006220000|2024-11-19 08:50:20|4906|4905.5|4906|4905|4906.5|4905.5|4906|4905|113
1732006230000|2024-11-19 08:50:30|4905.5|4904|4905|4904|4905.5|4904|4905|4904|42
1732006240000|2024-11-19 08:50:40|4904.5|4903|4904|4903|4904.5|4903|4904|4903|22
1732006250000|2024-11-19 08:50:50|4903.5|4902.5|4903|4902|4903.5|4902.5|4902.5|4901.5|102
1732006260000|2024-11-19 08:51:00|4903.5|4902.5|4904|4903|4904|4903|4903|4902.5|146
1732006270000|2024-11-19 08:51:10|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|121
1732006280000|2024-11-19 08:51:20|4904|4903|4903.5|4902.5|4904.5|4903.5|4903.5|4902.5|317
1732006290000|2024-11-19 08:51:30|4904|4903|4903.5|4902.5|4904.5|4904|4903.5|4902.5|155
1732006300000|2024-11-19 08:51:40|4904|4903|4903.5|4902.5|4904|4903|4903|4902.5|197
1732006310000|2024-11-19 08:51:50|4903|4902|4903|4902|4903.5|4902|4903|4902|81
1732006320000|2024-11-19 08:52:00|4902.5|4901.5|4900.5|4899.5|4902.5|4901.5|4900.5|4899.5|255
1732006330000|2024-11-19 08:52:10|4900|4899|4901|4900|4901|4900|4899.5|4898.5|462
1732006340000|2024-11-19 08:52:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|97
1732006350000|2024-11-19 08:52:30|4902|4901|4902|4901|4902|4901|4901.5|4900.5|94
1732006360000|2024-11-19 08:52:40|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4901.5|4900.5|0
1732006370000|2024-11-19 08:52:50|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|230
1732006380000|2024-11-19 08:53:00||4903||4902.5||4903||4902.5|0
1732006390000|2024-11-19 08:53:10|4902.5|4901|4902.5|4901|4902.5|4901.5|4902|4901|296
1732006400000|2024-11-19 08:53:20|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|20
1732006410000|2024-11-19 08:53:30||4901||4901.5||4901.5||4901|0
1732006420000|2024-11-19 08:53:40|4902|4901|4901.5|4901|4902|4901.5|4901.5|4901|0
1732006430000|2024-11-19 08:53:50|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|133
1732006440000|2024-11-19 08:54:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|18
1732006450000|2024-11-19 08:54:10|4899|4901.5|4902.5|4901.5|4902.5|4901.5|4899|4901.5|1331
1732006460000|2024-11-19 08:54:20||4902||4902||4902||4902|0
1732006470000|2024-11-19 08:54:30|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|159
1732006480000|2024-11-19 08:54:40|4903|4902|4902.5|4902|4903|4902|4902.5|4901|123
1732006490000|2024-11-19 08:54:50||4901.5||4902||4902||4901|0
1732006500000|2024-11-19 08:55:00|4904|4902.5|4903.5|4902|4904.5|4903.5|4903.5|4902|42
1732006510000|2024-11-19 08:55:10|4904|4902.5|4903|4901.5|4904|4902.5|4903|4901.5|140
1732006520000|2024-11-19 08:55:20|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|0
1732006530000|2024-11-19 08:55:30|4902.5|4902|4903|4902|4903|4902|4902.5|4901|85
1732006540000|2024-11-19 08:55:40|4902|4900.5|4902.5|4901|4902.5|4901|4902|4900.5|111
1732006550000|2024-11-19 08:55:50|4902|4900.5|4902|4900.5|4902|4901|4902|4900.5|0
1732006560000|2024-11-19 08:56:00||4901||4900.5||4901||4900.5|0
1732006570000|2024-11-19 08:56:10|4901.5|4899|4899.5|4898.5|4901.5|4899|4899.5|4898.5|760
1732006580000|2024-11-19 08:56:20|||||||||28
1732006600000|2024-11-19 08:56:40|||||||||78
1732006610000|2024-11-19 08:56:50|4900|4899|4900|4899|4900|4899.5|4900|4899|277
1732006620000|2024-11-19 08:57:00|4901|4899.5|4902|4901|4903|4902|4901|4899.5|862
1732006630000|2024-11-19 08:57:10|||||||||90
1732006640000|2024-11-19 08:57:20|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4901|13
1732006650000|2024-11-19 08:57:30|4902|4901.5|4903|4902|4903|4902|4901.5|4901|41
1732006670000|2024-11-19 08:57:50|4902.5||4902.5||4902.5||4902.5||104
1732006680000|2024-11-19 08:58:00|4903.5|4902.5|4905|4904|4906|4905|4903.5|4902.5|100
1732006690000|2024-11-19 08:58:10|4904|4903|4904|4903.5|4904|4903.5|4904|4903|100
1732006700000|2024-11-19 08:58:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|51
1732006710000|2024-11-19 08:58:30|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|100
1732006720000|2024-11-19 08:58:40|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|0
1732006730000|2024-11-19 08:58:50|4905|4904|4905|4904|4905|4904|4904.5|4903.5|20
1732006740000|2024-11-19 08:59:00|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|26
1732006750000|2024-11-19 08:59:10|4906|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|151
1732006760000|2024-11-19 08:59:20|4906|4905|4905.5|4905|4906|4905|4905.5|4904.5|0
1732006770000|2024-11-19 08:59:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|0
1732006790000|2024-11-19 08:59:50|4905.5|4904.5|4905|4904.5|4905.5|4905|4905|4904|140
1732006800000|2024-11-19 09:00:00|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905.5|4904|121
1732006810000|2024-11-19 09:00:10|4908.5|4907.5|4908|4907|4909|4908|4908|4907|430
1732006820000|2024-11-19 09:00:20|4908.5|4908|4909.5|4908.5|4910|4909|4908.5|4908|59
1732006830000|2024-11-19 09:00:30|4910|4909|4911|4909.5|4911|4909.5|4910|4908.5|1319
1732006840000|2024-11-19 09:00:40|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909.5|108
1732006850000|2024-11-19 09:00:50|4910.5|4910.5|4912|4911|4912|4911|4910.5|4910.5|0
1732006860000|2024-11-19 09:01:00|4911.5|4911.5|4913|4911.5|4913|4911.5|4911.5|4911.5|213
1732006870000|2024-11-19 09:01:10|4913.5|4912|4912|4911|4913.5|4912.5|4912|4911|312
1732006880000|2024-11-19 09:01:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1732006890000|2024-11-19 09:01:30|4913.5|4912|4913|4911.5|4913.5|4912.5|4913|4911.5|112
1732006900000|2024-11-19 09:01:40|4912.5|4912|4912.5|4912|4913|4912|4912.5|4911.5|20
1732006910000|2024-11-19 09:01:50|4913.5|4912.5|4916|4915|4916.5|4916|4913.5|4912.5|693
1732006920000|2024-11-19 09:02:00|4916.5|4914.5|4915.5|4914.5|4916.5|4915|4915.5|4914.5|306
1732006930000|2024-11-19 09:02:10|4915||4915.5||4915.5||4915||94
1732006940000|2024-11-19 09:02:20|4916|4915|4916|4915|4916|4915|4915.5|4915|20
1732006950000|2024-11-19 09:02:30|4915.5||4916||4916||4915.5||130
1732006960000|2024-11-19 09:02:40|4916.5|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|212
1732006970000|2024-11-19 09:02:50|4917|4916|4917|4916|4917|4916|4917|4916|416
1732006980000|2024-11-19 09:03:00|||||||||618
1732006990000|2024-11-19 09:03:10|||||||||66
1732007010000|2024-11-19 09:03:30|4916.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4916.5|245
1732007020000|2024-11-19 09:03:40|4918|4917|4918|4917|4918|4917|4918|4916.5|573
1732007030000|2024-11-19 09:03:50|4919|4918|4918|4917|4919|4918|4918|4917|55
1732007040000|2024-11-19 09:04:00|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|323
1732007050000|2024-11-19 09:04:10|4917|4916|4917|4916|4917|4916|4917|4916|145
1732007060000|2024-11-19 09:04:20|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|214
1732007070000|2024-11-19 09:04:30|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|242
1732007080000|2024-11-19 09:04:40|4916.5|4916|4917|4916|4917|4916|4916.5|4916|113
1732007090000|2024-11-19 09:04:50|||||||||98
1732007100000|2024-11-19 09:05:00||4916.5||4916.5||4916.5||4916.5|232
1732007110000|2024-11-19 09:05:10|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|216
1732007120000|2024-11-19 09:05:20|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|435
1732007130000|2024-11-19 09:05:30|4918|4917|4918|4917|4918|4917|4918|4917|115
1732007140000|2024-11-19 09:05:40|||||||||159
1732007150000|2024-11-19 09:05:50|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|118
1732007160000|2024-11-19 09:06:00|4918.5|4917|4918|4917.5|4918.5|4917.5|4917.5|4917|353
1732007170000|2024-11-19 09:06:10|4918.5|4918|4919|4918|4919|4918|4918.5|4918|412
1732007180000|2024-11-19 09:06:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|112
1732007190000|2024-11-19 09:06:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1732007200000|2024-11-19 09:06:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|8
1732007210000|2024-11-19 09:06:50|||||||||111
1732007220000|2024-11-19 09:07:00|4919|4918|4919|4918|4919|4918|4919|4918|210
1732007230000|2024-11-19 09:07:10|4921|4920.5|4922|4921|4922|4921|4921|4920.5|197
1732007240000|2024-11-19 09:07:20|4922.5|4921.5|4920.5|4919.5|4922.5|4921.5|4920.5|4919.5|319
1732007250000|2024-11-19 09:07:30|4921|4920|4920.5|4919.5|4921|4920|4920|4919.5|9
1732007260000|2024-11-19 09:07:40|4920||4920||4920.5||4920||0
1732007270000|2024-11-19 09:07:50|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|3
1732007280000|2024-11-19 09:08:00|4918.5|4917|4918|4917.5|4918.5|4917.5|4917.5|4916.5|79
1732007290000|2024-11-19 09:08:10|4919|4918|4919|4918|4919.5|4918.5|4919|4918|52
1732007300000|2024-11-19 09:08:20|4919.5|4918.5|4920.5|4919|4920.5|4919|4919.5|4918.5|611
1732007310000|2024-11-19 09:08:30|4920|4919.5|4920|4919|4920|4919.5|4920|4919|0
1732007320000|2024-11-19 09:08:40|4920.5|4919.5|4921.5|4920.5|4921.5|4920.5|4920.5|4919.5|136
1732007330000|2024-11-19 09:08:50|4922|4921|4921|4920|4922|4921|4921|4920|234
1732007350000|2024-11-19 09:09:10|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|102
1732007360000|2024-11-19 09:09:20|4920|4919|4920|4919|4920|4919|4919.5|4919|28
1732007370000|2024-11-19 09:09:30|4919.5|4918|4916|4915|4920|4918|4914.5|4914|649
1732007380000|2024-11-19 09:09:40|||||||||92
1732007390000|2024-11-19 09:09:50|||||||||3
1732007400000|2024-11-19 09:10:00|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|87
1732007410000|2024-11-19 09:10:10|4917|4916.5|4917|4916|4917|4916.5|4917|4916|87
1732007420000|2024-11-19 09:10:20|4914.5|4913.5|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|489
1732007430000|2024-11-19 09:10:30|4916.5|4915.5|4915.5|4914.5|4916.5|4915.5|4915.5|4914.5|853
1732007450000|2024-11-19 09:10:50|4914.5|4913.5|4914|4913|4914.5|4913.5|4913.5|4913|187
1732007460000|2024-11-19 09:11:00|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|4
1732007470000|2024-11-19 09:11:10|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|102
1732007480000|2024-11-19 09:11:20|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|163
1732007490000|2024-11-19 09:11:30|4913|4911.5|4913|4912|4913|4912|4912.5|4911.5|106
1732007500000|2024-11-19 09:11:40|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|78
1732007510000|2024-11-19 09:11:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|408
1732007520000|2024-11-19 09:12:00|4911|4909|4911.5|4910.5|4911.5|4910.5|4910|4909|848
1732007530000|2024-11-19 09:12:10|4912.5|4912|4913|4911.5|4913|4912|4912|4911|246
1732007540000|2024-11-19 09:12:20|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|0
1732007550000|2024-11-19 09:12:30|4913|4912|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|42
1732007560000|2024-11-19 09:12:40|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|0
1732007570000|2024-11-19 09:12:50|4913|4912|4912.5|4912|4913|4912|4912.5|4912|0
1732007580000|2024-11-19 09:13:00|4913||4912.5||4913||4912.5||0
1732007590000|2024-11-19 09:13:10|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|8
1732007600000|2024-11-19 09:13:20|4911|4910|4911|4910|4911|4910|4910.5|4909.5|29
1732007610000|2024-11-19 09:13:30|4911.5|4909.5|4912|4911|4912|4911|4910.5|4909.5|462
1732007620000|2024-11-19 09:13:40|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911|3
1732007630000|2024-11-19 09:13:50|4912.5||4912.5||4912.5||4912.5||48
1732007640000|2024-11-19 09:14:00|4912||4912||4912||4912||0
1732007650000|2024-11-19 09:14:10|4912.5|4912|4913|4912|4913|4912|4912.5|4911.5|123
1732007660000|2024-11-19 09:14:20|4912.5|4913|4914|4913|4914|4913|4912.5|4913|127
1732007670000|2024-11-19 09:14:30|4913.5||4913.5||4913.5||4913.5||100
1732007680000|2024-11-19 09:14:40|4914|4913.5|4914|4913|4914.5|4913.5|4914|4913|53
1732007690000|2024-11-19 09:14:50|4913.5||4914||4914||4913.5||100
1732007700000|2024-11-19 09:15:00|4913.5|4912|4913.5|4913|4913.5|4913|4912.5|4912|180
1732007710000|2024-11-19 09:15:10||4912.5||4912.5||4913||4912.5|0
1732007720000|2024-11-19 09:15:20|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|13
1732007730000|2024-11-19 09:15:30|4914|4914|4914|4913.5|4915|4914|4914|4913.5|115
1732007740000|2024-11-19 09:15:40|4913.5|4913|4914.5|4913|4914.5|4913.5|4913.5|4912.5|126
1732007750000|2024-11-19 09:15:50|4914|4912.5|4913|4912|4914|4912.5|4913|4912|452
1732007760000|2024-11-19 09:16:00|4910.5|4909.5|4909|4908|4911|4910|4908.5|4908|739
1732007770000|2024-11-19 09:16:10|4911|4910|4911|4909.5|4911.5|4910.5|4911|4909.5|171
1732007780000|2024-11-19 09:16:20|4910|4909|4909|4908|4910|4909|4908.5|4907.5|251
1732007790000|2024-11-19 09:16:30|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|174
1732007810000|2024-11-19 09:16:50|4909|4908|4910|4909|4910|4909|4909|4908|113
1732007820000|2024-11-19 09:17:00|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|283
1732007830000|2024-11-19 09:17:10|4910|4909|4908|4907|4910|4909|4907.5|4907|239
1732007840000|2024-11-19 09:17:20|||||||||1
1732007850000|2024-11-19 09:17:30|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909|4908.5|213
1732007860000|2024-11-19 09:17:40|4910|4909|4907.5|4906.5|4910|4909.5|4907.5|4906.5|272
1732007870000|2024-11-19 09:17:50|4908|4907|4908|4907|4908.5|4907.5|4907.5|4906.5|4577
1732007880000|2024-11-19 09:18:00|4907.5|4906.5|4906|4904.5|4907.5|4906.5|4905|4904.5|493
1732007890000|2024-11-19 09:18:10|4905.5|4905|4904.5|4904|4906|4905|4904.5|4904|173
1732007900000|2024-11-19 09:18:20|4905|4904.5|4905|4904|4905.5|4904.5|4904.5|4904|42
1732007910000|2024-11-19 09:18:30|4905.5|4904.5|4906|4905|4906|4905|4904.5|4904|254
1732007920000|2024-11-19 09:18:40|4907|4906|4906|4905|4907|4906.5|4906|4905|233
1732007930000|2024-11-19 09:18:50|4905.5|4904.5|4904|4903|4905.5|4904.5|4903.5|4903|433
1732007940000|2024-11-19 09:19:00|4903|4902|4904|4903|4904|4903|4902.5|4901.5|5566
1732007950000|2024-11-19 09:19:10|4903.5|4902.5|4904|4903|4904.5|4904|4903.5|4902.5|451
1732007960000|2024-11-19 09:19:20|4905.5|4904.5|4903|4902.5|4905.5|4904.5|4903|4902.5|919
1732007970000|2024-11-19 09:19:30|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|390
1732007980000|2024-11-19 09:19:40|||||||||111
1732007990000|2024-11-19 09:19:50|4902|4902|4902.5|4902|4903|4902|4902|4902|139
1732008000000|2024-11-19 09:20:00|4903|4902.5|4902.5|4901|4903.5|4902.5|4902|4901|358
1732008010000|2024-11-19 09:20:10|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|156
1732008020000|2024-11-19 09:20:20|4902|4900.5|4900|4899.5|4902|4900.5|4899.5|4898.5|948
1732008030000|2024-11-19 09:20:30|4900.5|4899|4898|4897.5|4900.5|4899.5|4898|4897.5|437
1732008040000|2024-11-19 09:20:40|4897.5|4896.5|4897.5|4896.5|4899|4898.5|4897.5|4896.5|461
1732008050000|2024-11-19 09:20:50|4898|4897|4898|4897|4898|4897|4897.5|4896.5|194
1732008060000|2024-11-19 09:21:00|4900.5|4900|4901.5|4900|4901.5|4900.5|4900.5|4900|814
1732008070000|2024-11-19 09:21:10|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|229
1732008080000|2024-11-19 09:21:20|4900|4900.5|4900|4899|4901|4900.5|4900|4899|490
1732008090000|2024-11-19 09:21:30|4899.5||4900||4900||4899.5||80
1732008100000|2024-11-19 09:21:40|4901|4900.5|4899.5|4899|4901|4900.5|4899.5|4899|744
1732008110000|2024-11-19 09:21:50|4900|4898.5|4899|4898.5|4900|4899|4899|4898.5|322
1732008120000|2024-11-19 09:22:00|4900|4899|4900|4899|4900|4899|4899.5|4898.5|255
1732008130000|2024-11-19 09:22:10|4901|4900|4901|4900|4901.5|4900.5|4901|4900|48
1732008140000|2024-11-19 09:22:20|4900.5|4899|4901.5|4900.5|4901.5|4900.5|4900|4899|188
1732008150000|2024-11-19 09:22:30|4902|4901|4901.5|4900.5|4902.5|4901.5|4901|4900|258
1732008160000|2024-11-19 09:22:40|4902|4901|4903|4902|4903|4902|4902|4901|129
1732008170000|2024-11-19 09:22:50|4902|4902.5|4902|4901.5|4902|4902.5|4902|4901.5|146
1732008180000|2024-11-19 09:23:00|4904|4903|4903.5|4902.5|4904|4903|4903|4902|354
1732008190000|2024-11-19 09:23:10|4904|4903|4903|4902|4904|4903|4902.5|4901.5|89
1732008200000|2024-11-19 09:23:20|4902.5|4902.5|4903|4902.5|4903|4902.5|4902.5|4902.5|2
1732008210000|2024-11-19 09:23:30|4902.5|4902|4903.5|4902.5|4904|4903|4902.5|4902|43
1732008220000|2024-11-19 09:23:40|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|48
1732008230000|2024-11-19 09:23:50|4904||4903||4904||4903||221
1732008240000|2024-11-19 09:24:00|4903.5|4900|4901.5|4900.5|4903.5|4900.5|4901|4900|687
1732008250000|2024-11-19 09:24:10|4902|4901|4901|4900|4902|4901|4901|4900|214
1732008260000|2024-11-19 09:24:20|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|87
1732008270000|2024-11-19 09:24:30||4899.5||4899.5||4899.5||4899.5|0
1732008280000|2024-11-19 09:24:40|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|208
1732008290000|2024-11-19 09:24:50|4900||4900||4900||4900||1
1732008300000|2024-11-19 09:25:00||4899||4899||4899.5||4899|140
1732008310000|2024-11-19 09:25:10|4899.5|4898.5|4899|4898.5|4900|4898.5|4899|4898.5|212
1732008320000|2024-11-19 09:25:20|4899.5|4898|4899.5|4898.5|4900|4899|4899|4898|903
1732008330000|2024-11-19 09:25:30|4899|4898|4898.5|4897.5|4899|4898|4897|4896.5|533
1732008340000|2024-11-19 09:25:40|4897.5|4897|4897|4896|4897.5|4897|4896.5|4896|228
1732008350000|2024-11-19 09:25:50|4896.5||4896.5||4896.5||4896.5||225
1732008360000|2024-11-19 09:26:00|4897|4896.5|4898|4897.5|4898.5|4897.5|4897|4896.5|1341
1732008370000|2024-11-19 09:26:10|4898.5|4898.5|4899.5|4898.5|4899.5|4898.5|4898.5|4898.5|59
1732008380000|2024-11-19 09:26:20|4899|4899|4899.5|4899|4899.5|4899|4898.5|4897.5|434
1732008390000|2024-11-19 09:26:30|4900|4898.5|4900|4899|4900.5|4899.5|4899|4898.5|235
1732008400000|2024-11-19 09:26:40|4900.5|4899.5|4899.5|4899|4900.5|4899.5|4899.5|4899|251
1732008410000|2024-11-19 09:26:50|4900|4898.5|4899.5|4898.5|4900|4898.5|4899|4898.5|36
1732008420000|2024-11-19 09:27:00|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|183
1732008430000|2024-11-19 09:27:10|4899|4898|4899|4898|4899|4898|4899|4898|174
1732008440000|2024-11-19 09:27:20|4900|4898.5|4899.5|4898.5|4900|4899|4899.5|4898|50
1732008450000|2024-11-19 09:27:30|4900|4899|4900.5|4900|4900.5|4900|4899.5|4898.5|303
1732008460000|2024-11-19 09:27:40|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|223
1732008470000|2024-11-19 09:27:50|4900|4899|4900|4899|4900|4899.5|4900|4899|271
1732008480000|2024-11-19 09:28:00|4899.5|4898.5|4900|4899|4900|4899.5|4899.5|4898.5|22
1732008490000|2024-11-19 09:28:10|4901|4900|4900|4899|4902|4901|4900|4899|364
1732008500000|2024-11-19 09:28:20|4899.5||4899.5||4900||4899.5||321
1732008510000|2024-11-19 09:28:30||4898.5||4899||4899||4898.5|178
1732008520000|2024-11-19 09:28:40|4899|4898.5|4899|4898|4899|4899|4899|4898|228
1732008530000|2024-11-19 09:28:50|4899.5|4898.5|4899|4898.5|4899.5|4899|4899|4898.5|434
1732008540000|2024-11-19 09:29:00|4899.5|4899|4899.5|4899|4900|4899|4899.5|4898.5|275
1732008550000|2024-11-19 09:29:10|4899|4898.5|4898.5|4898|4899.5|4898.5|4898.5|4897.5|240
1732008560000|2024-11-19 09:29:20|4899|4897.5|4899|4898.5|4899.5|4899|4899|4897.5|605
1732008570000|2024-11-19 09:29:30|4899.5||4899||4899.5||4899||545
1732008580000|2024-11-19 09:29:40|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|312
1732008590000|2024-11-19 09:29:50|4898|4897|4899|4898.5|4899|4898.5|4897.5|4896.5|484
1732008600000|2024-11-19 09:30:00|4898.5|4898|4898.5|4898|4899|4898.5|4898.5|4898|626
1732008610000|2024-11-19 09:30:10|4898|4897|4899|4898.5|4899|4898.5|4898|4897|522
1732008620000|2024-11-19 09:30:20|4898.5|4898|4900.5|4899.5|4900.5|4899.5|4898.5|4898|315
1732008630000|2024-11-19 09:30:30|4900|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|303
1732008640000|2024-11-19 09:30:40|4899.5|4899|4901|4900|4901|4900|4899.5|4898.5|238
1732008650000|2024-11-19 09:30:50|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|178
1732008660000|2024-11-19 09:31:00|4900|4899|4899|4898.5|4900|4899|4899|4898.5|196
1732008670000|2024-11-19 09:31:10|4898.5|4898|4899|4898.5|4899|4898.5|4898.5|4898|335
1732008680000|2024-11-19 09:31:20|4898.5|4898|4899|4898.5|4899|4898.5|4898.5|4898|165
1732008690000|2024-11-19 09:31:30|4897.5|4897|4895.5|4895|4897.5|4897|4895.5|4895|271
1732008700000|2024-11-19 09:31:40|4896|4895.5|4896|4895|4896|4895.5|4895.5|4895|28
1732008710000|2024-11-19 09:31:50|4895.5|4895.5|4899.5|4898.5|4899.5|4898.5|4895.5|4895.5|301
1732008720000|2024-11-19 09:32:00|4900|4899.5|4899.5|4898.5|4900|4899.5|4899.5|4898.5|240
1732008730000|2024-11-19 09:32:10|4899|4899|4898.5|4898|4899|4899|4898.5|4897.5|130
1732008740000|2024-11-19 09:32:20|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|826
1732008750000|2024-11-19 09:32:30|4899.5|4899|4899.5|4898.5|4900|4899|4899|4898|270
1732008760000|2024-11-19 09:32:40|4899|4898|4897|4896.5|4899.5|4898.5|4897|4896|275
1732008770000|2024-11-19 09:32:50|4898|4897|4895.5|4895|4898|4897|4895|4894.5|1297
1732008780000|2024-11-19 09:33:00|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|588
1732008790000|2024-11-19 09:33:10|4896.5|4896|4896.5|4896|4896.5|4896|4896|4895.5|538
1732008800000|2024-11-19 09:33:20|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|223
1732008810000|2024-11-19 09:33:30|4897.5|4897|4898|4897|4898|4897|4897.5|4897|334
1732008820000|2024-11-19 09:33:40|4898.5|4897.5|4899.5|4899|4901.5|4900.5|4898|4897.5|458
1732008830000|2024-11-19 09:33:50|4900|4898.5|4900.5|4899.5|4901|4900|4900|4898.5|777
1732008840000|2024-11-19 09:34:00|4900|4899|4900.5|4900|4901|4900|4900|4899|808
1732008850000|2024-11-19 09:34:10|4901|4900.5|4901.5|4901|4902.5|4901.5|4901|4900.5|524
1732008860000|2024-11-19 09:34:20|4902|4900.5|4901.5|4900.5|4902|4901.5|4901.5|4900.5|1250
1732008870000|2024-11-19 09:34:30|4902|4901|4902|4901|4902.5|4901.5|4901.5|4900.5|304
1732008880000|2024-11-19 09:34:40|4902.5|4901.5|4901.5|4901|4902.5|4901.5|4900.5|4899.5|600
1732008890000|2024-11-19 09:34:50|4902|4900.5|4899|4898.5|4902|4900.5|4899|4898.5|133
1732008900000|2024-11-19 09:35:00|4899.5|4899|4899.5|4898.5|4900|4899.5|4899|4898.5|202
1732008910000|2024-11-19 09:35:10|4899|4897|4897.5|4896.5|4899.5|4897|4897.5|4896.5|880
1732008920000|2024-11-19 09:35:20|4898|4897|4899.5|4898.5|4899.5|4898.5|4898|4897|135
1732008930000|2024-11-19 09:35:30|4900|4899|4901.5|4900.5|4901.5|4900.5|4900|4899|317
1732008940000|2024-11-19 09:35:40|4902|4901|4902|4901.5|4902.5|4901.5|4901.5|4901|482
1732008950000|2024-11-19 09:35:50|4901.5|4901|4902|4901.5|4902|4901.5|4901|4900.5|241
1732008960000|2024-11-19 09:36:00|4901.5|4900.5|4899.5|4898.5|4902|4901|4899|4898|464
1732008970000|2024-11-19 09:36:10|4899|4898|4898.5|4898|4899|4898|4898|4897.5|248
1732008980000|2024-11-19 09:36:20|4899|4898.5|4900|4899|4900.5|4900|4899|4898.5|235
1732008990000|2024-11-19 09:36:30|4899.5|4899.5|4900|4899|4900|4899.5|4899.5|4899|49
1732009000000|2024-11-19 09:36:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899|545
1732009010000|2024-11-19 09:36:50|4900|4899|4900|4899.5|4900.5|4899.5|4899.5|4898.5|25
1732009020000|2024-11-19 09:37:00|4900.5|4900.5|4902|4901|4902|4901|4900.5|4900.5|101
1732009030000|2024-11-19 09:37:10|4901.5|4900.5|4902|4901|4902|4901|4901|4900.5|182
1732009040000|2024-11-19 09:37:20|4902.5|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|180
1732009050000|2024-11-19 09:37:30|4903|4901.5|4901.5|4901|4903|4902|4901.5|4900.5|217
1732009060000|2024-11-19 09:37:40|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|157
1732009070000|2024-11-19 09:37:50|4901|4900.5|4900|4899|4901|4900.5|4900|4899|421
1732009080000|2024-11-19 09:38:00|4900.5|4899.5|4901|4900|4901|4900|4900|4899|2264
1732009090000|2024-11-19 09:38:10|4900.5|4900.5|4900.5|4899.5|4900.5|4900.5|4900|4899.5|180
1732009100000|2024-11-19 09:38:20|4900||4900.5||4900.5||4900||307
1732009110000|2024-11-19 09:38:30||4900||4899.5||4900||4899.5|46
1732009120000|2024-11-19 09:38:40|4900|4900|4900.5|4900|4901|4900|4900|4899.5|231
1732009130000|2024-11-19 09:38:50|4901|4899.5|4901|4900|4901|4900|4900|4899.5|113
1732009140000|2024-11-19 09:39:00|4900.5|4900.5|4901|4900.5|4901|4900.5|4900.5|4900.5|260
1732009150000|2024-11-19 09:39:10|||||||||450
1732009160000|2024-11-19 09:39:20|4901.5|4901|4900.5|4900|4901.5|4901|4900.5|4900|162
1732009170000|2024-11-19 09:39:30|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4900|4899.5|421
1732009180000|2024-11-19 09:39:40|4901.5|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|0
1732009190000|2024-11-19 09:39:50|4901|4900|4900.5|4899.5|4901|4900.5|4900.5|4899.5|291
1732009200000|2024-11-19 09:40:00|4899.5|4899|4900|4899.5|4900|4899.5|4899|4898.5|168
1732009210000|2024-11-19 09:40:10|4900.5|4900|4900.5|4900|4900.5|4900|4900|4899.5|421
1732009220000|2024-11-19 09:40:20|4900|4899.5|4900|4899.5|4900|4900|4900|4899.5|445
1732009230000|2024-11-19 09:40:30|4901|4900|4900|4899.5|4901|4900|4900|4899.5|804
1732009240000|2024-11-19 09:40:40|||||||||240
1732009250000|2024-11-19 09:40:50|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|137
1732009260000|2024-11-19 09:41:00|4899.5|4899|4901|4900|4901|4900|4899.5|4899|344
1732009270000|2024-11-19 09:41:10|4900.5|4900.5|4901.5|4900.5|4901.5|4900.5|4900.5|4900|240
1732009280000|2024-11-19 09:41:20|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|308
1732009290000|2024-11-19 09:41:30|4902|4901|4902|4901|4902.5|4901.5|4902|4901|35
1732009300000|2024-11-19 09:41:40|4902.5|4901.5|4902.5|4902|4903|4902|4902.5|4901.5|76
1732009310000|2024-11-19 09:41:50||4901.5||4901.5||4901.5||4901.5|2
1732009320000|2024-11-19 09:42:00|4902|4901|4901|4900.5|4902|4901|4901|4900.5|115
1732009330000|2024-11-19 09:42:10||4900||4900||4900||4900|59
1732009340000|2024-11-19 09:42:20|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900|4899|247
1732009350000|2024-11-19 09:42:30|4900|4899|4900|4899.5|4900|4899.5|4900|4899|43
1732009360000|2024-11-19 09:42:40|4900.5|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|281
1732009370000|2024-11-19 09:42:50|4901|4901|4901|4900.5|4901.5|4901|4901|4900.5|134
1732009380000|2024-11-19 09:43:00|4901.5|4901|4904.5|4903.5|4904.5|4903.5|4901.5|4901|202
1732009390000|2024-11-19 09:43:10|4904|4904|4904.5|4904|4904.5|4904|4904|4904|118
1732009400000|2024-11-19 09:43:20|4905|4904.5|4905|4904.5|4905|4904.5|4904.5|4904.5|123
1732009410000|2024-11-19 09:43:30|4906.5|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|252
1732009420000|2024-11-19 09:43:40|4906|4905.5|4906|4905.5|4906.5|4905.5|4906|4905.5|175
1732009430000|2024-11-19 09:43:50|4905.5|4905|4906|4905|4906|4905|4905|4904.5|392
1732009440000|2024-11-19 09:44:00|4905.5|4904.5|4903.5|4903|4905.5|4904.5|4903.5|4903|982
1732009450000|2024-11-19 09:44:10|4904.5|4903.5|4901|4900|4905|4904.5|4900.5|4899.5|334
1732009460000|2024-11-19 09:44:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|121
1732009470000|2024-11-19 09:44:30|4902|4901|4901|4900.5|4902|4901|4901|4900|269
1732009480000|2024-11-19 09:44:40|4901.5|4900|4901.5|4901|4902|4901|4901.5|4900|251
1732009490000|2024-11-19 09:44:50|4900.5|4900|4901|4900|4901.5|4900.5|4900.5|4900|204
1732009500000|2024-11-19 09:45:00|4901.5|4900.5|4900.5|4900|4901.5|4900.5|4900.5|4900|183
1732009510000|2024-11-19 09:45:10|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|281
1732009520000|2024-11-19 09:45:20||4900||4899.5||4900||4899.5|104
1732009530000|2024-11-19 09:45:30|4901.5|4900|4901.5|4901|4901.5|4901|4901.5|4899.5|77
1732009540000|2024-11-19 09:45:40|4901|4900.5|4900.5|4899.5|4901|4900.5|4900|4899.5|198
1732009550000|2024-11-19 09:45:50|4900|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|165
1732009560000|2024-11-19 09:46:00|4900|4900|4900|4899.5|4900.5|4900|4900|4899.5|185
1732009570000|2024-11-19 09:46:10|4899.5|4898.5|4899.5|4899|4900|4899.5|4899.5|4898.5|80
1732009580000|2024-11-19 09:46:20|4900|4898.5|4899.5|4899|4900|4899|4899.5|4898.5|425
1732009590000|2024-11-19 09:46:30|4900.5|4899.5|4901|4900|4901.5|4900.5|4900.5|4899.5|320
1732009600000|2024-11-19 09:46:40|4900.5|4899.5|4900.5|4900|4901|4900|4900|4899.5|107
1732009610000|2024-11-19 09:46:50|4901|4899.5|4901|4900|4901|4900.5|4900.5|4899.5|461
1732009620000|2024-11-19 09:47:00|4900.5|4900.5|4900|4899.5|4900.5|4900.5|4900|4899.5|211
1732009630000|2024-11-19 09:47:10|||||||||50
1732009640000|2024-11-19 09:47:20|4901|4900|4901|4900|4901|4900.5|4901|4900|241
1732009650000|2024-11-19 09:47:30|4902|4901|4900.5|4900|4902|4901|4900.5|4900|455
1732009660000|2024-11-19 09:47:40|||||||||201
1732009670000|2024-11-19 09:47:50|4901.5|4900.5|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|122
1732009680000|2024-11-19 09:48:00|4902|4901|4901|4900|4902|4901|4900.5|4899.5|301
1732009690000|2024-11-19 09:48:10|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|150
1732009700000|2024-11-19 09:48:20|4898|4897.5|4897|4896|4898.5|4897.5|4897|4896|2951
1732009710000|2024-11-19 09:48:30|4896.5|4895|4896|4895|4896.5|4895|4895|4894.5|220
1732009720000|2024-11-19 09:48:40|4895.5||4896||4896||4895.5||0
1732009730000|2024-11-19 09:48:50|4896.5|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|271
1732009740000|2024-11-19 09:49:00|4898|4897|4897.5|4897|4898.5|4897.5|4897.5|4896.5|155
1732009750000|2024-11-19 09:49:10|4897|4896.5|4896|4895|4897|4896.5|4896|4895|521
1732009760000|2024-11-19 09:49:20|4895.5|4894.5|4896|4895.5|4896|4895.5|4895|4894.5|240
1732009770000|2024-11-19 09:49:30|4895.5|4895|4896|4895|4896|4895|4895.5|4894.5|662
1732009780000|2024-11-19 09:49:40|4897.5|4897|4896|4895|4897.5|4897|4896|4895|332
1732009790000|2024-11-19 09:49:50|4895.5|4895.5|4896|4895.5|4896.5|4895.5|4895.5|4895.5|38
1732009800000|2024-11-19 09:50:00|4895.5|4895|4896.5|4895.5|4896.5|4895.5|4895.5|4895|309
1732009810000|2024-11-19 09:50:10|4895.5|4895|4895.5|4895|4895.5|4895|4895|4894.5|230
1732009820000|2024-11-19 09:50:20|4896|4895.5|4896|4895|4897|4896|4896|4895|315
1732009830000|2024-11-19 09:50:30|4895.5||4895.5||4895.5||4895.5||50
1732009840000|2024-11-19 09:50:40|4896|4895.5|4896|4895|4896.5|4895.5|4895.5|4895|189
1732009850000|2024-11-19 09:50:50|4895.5|4894.5|4895.5|4895|4896|4895|4895|4894.5|0
1732009860000|2024-11-19 09:51:00|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|145
1732009870000|2024-11-19 09:51:10|4894.5|4894|4894.5|4894|4894.5|4894.5|4894.5|4894|108
1732009880000|2024-11-19 09:51:20|4895|4894.5|4897|4896.5|4897|4896.5|4894.5|4894.5|163
1732009890000|2024-11-19 09:51:30|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|261
1732009900000|2024-11-19 09:51:40|4897|4896|4895.5|4895|4897|4896.5|4895.5|4895|45
1732009910000|2024-11-19 09:51:50|4896||4896||4896||4895.5||93
1732009920000|2024-11-19 09:52:00|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|310
1732009930000|2024-11-19 09:52:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|0
1732009940000|2024-11-19 09:52:20|4898|4896.5|4899|4898|4899|4898|4897.5|4896.5|69
1732009950000|2024-11-19 09:52:30|4898|4897|4898|4897|4898|4897.5|4897.5|4896.5|237
1732009960000|2024-11-19 09:52:40|4898.5|4897.5|4898|4897|4898.5|4897.5|4897.5|4897|80
1732009970000|2024-11-19 09:52:50|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|26
1732009980000|2024-11-19 09:53:00|4897|4896|4897|4896.5|4897.5|4896.5|4896.5|4896|65
1732009990000|2024-11-19 09:53:10|||||||||12
1732010000000|2024-11-19 09:53:20|4896.5|4896|4897|4896|4897|4896|4895.5|4895|306
1732010010000|2024-11-19 09:53:30|4896.5|4896.5|4897|4896|4897|4896.5|4896.5|4895.5|5
1732010020000|2024-11-19 09:53:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|247
1732010030000|2024-11-19 09:53:50|4898|4897|4897|4896|4898|4897|4896.5|4896|127
1732010040000|2024-11-19 09:54:00||4896.5||4896.5||4896.5||4896.5|421
1732010050000|2024-11-19 09:54:10|||||||||609
1732010060000|2024-11-19 09:54:20|4896|4896|4897.5|4897|4897.5|4897|4896|4895.5|426
1732010070000|2024-11-19 09:54:30|4897|4896|4897|4896|4897|4896|4897|4896|31
1732010080000|2024-11-19 09:54:40||4896.5||4896||4896.5||4896|0
1732010090000|2024-11-19 09:54:50|4896.5|4896.5|4897|4896|4897.5|4896.5|4896.5|4896|49
1732010100000|2024-11-19 09:55:00|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|59
1732010110000|2024-11-19 09:55:10|4895|4895|4894|4893|4895|4895|4894|4893|188
1732010120000|2024-11-19 09:55:20|4893.5||4893.5||4894||4893.5||68
1732010130000|2024-11-19 09:55:30|4894|4893.5|4894.5|4893|4894.5|4893.5|4894|4893|327
1732010140000|2024-11-19 09:55:40|4894|4893.5|4894|4893|4894.5|4893.5|4893.5|4893|65
1732010150000|2024-11-19 09:55:50|4894.5|4893.5|4896|4895|4896.5|4895|4894.5|4893.5|120
1732010160000|2024-11-19 09:56:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|103
1732010170000|2024-11-19 09:56:10|4896|4896|4896|4895.5|4896|4896|4896|4895.5|13
1732010180000|2024-11-19 09:56:20|4896.5|4896|4897|4896|4897.5|4896.5|4896.5|4896|459
1732010190000|2024-11-19 09:56:30|4896.5|4895.5|4896.5|4895.5|4897|4896|4896.5|4895.5|78
1732010200000|2024-11-19 09:56:40|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|86
1732010210000|2024-11-19 09:56:50|4896.5|4894.5|4895.5|4894.5|4896.5|4894.5|4895.5|4894.5|93
1732010220000|2024-11-19 09:57:00|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|101
1732010230000|2024-11-19 09:57:10|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|43
1732010240000|2024-11-19 09:57:20|4895|4894|4895|4894|4895.5|4895|4895|4894|194
1732010250000|2024-11-19 09:57:30|4894.5|4893.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|0
1732010260000|2024-11-19 09:57:40|4894||4894.5||4894.5||4894||130
1732010270000|2024-11-19 09:57:50|4894|4894.5|4895.5|4894.5|4895.5|4894.5|4894|4894.5|0
1732010280000|2024-11-19 09:58:00|4895|4895|4895|4894.5|4896|4895|4895|4894|229
1732010300000|2024-11-19 09:58:20|4894.5|4893.5|4894.5|4894|4894.5|4894|4894.5|4893.5|249
1732010310000|2024-11-19 09:58:30||4893.5||4893.5||4894||4893.5|74
1732010320000|2024-11-19 09:58:40|4894||4894||4894||4894||52
1732010330000|2024-11-19 09:58:50|4895|4894|4894|4893|4895|4894|4894|4893|1948
1732010340000|2024-11-19 09:59:00||4893.5||4893||4893.5||4893|3055
1732010350000|2024-11-19 09:59:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893|215
1732010360000|2024-11-19 09:59:20|4894|4893|4896|4895|4896|4895|4894|4893|173
1732010370000|2024-11-19 09:59:30|4895.5|4894.5|4895|4894|4895.5|4895|4895|4893.5|156
1732010380000|2024-11-19 09:59:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|30
1732010390000|2024-11-19 09:59:50|||||||||123
1732010400000|2024-11-19 10:00:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|368
1732010410000|2024-11-19 10:00:10|4894|4894|4894|4893|4894|4894|4894|4893|157
1732010420000|2024-11-19 10:00:20||4893.5||4893||4893.5||4893|0
1732010430000|2024-11-19 10:00:30||4893.5||4893||4893.5||4893|2
1732010440000|2024-11-19 10:00:40|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|209
1732010450000|2024-11-19 10:00:50|4890|4889|4892|4891|4892|4891|4890|4888.5|102
1732010460000|2024-11-19 10:01:00|4893.5|4891.5|4893.5|4892.5|4893.5|4892.5|4893|4891.5|428
1732010470000|2024-11-19 10:01:10||4892||4892.5||4892.5||4892|372
1732010480000|2024-11-19 10:01:20|4893|4892|4891.5|4890.5|4893|4892|4891.5|4890.5|147
1732010490000|2024-11-19 10:01:30|4891|4890|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|269
1732010500000|2024-11-19 10:01:40|4890|4889|4890|4889|4890|4889|4890|4889|230
1732010510000|2024-11-19 10:01:50|4890.5|4889.5|4890.5|4889|4890.5|4889.5|4890.5|4889|50
1732010520000|2024-11-19 10:02:00|4890|4889.5|4891|4890.5|4891|4890.5|4890|4889|346
1732010530000|2024-11-19 10:02:10|4892|4890|4892|4891|4892|4891|4892|4890|246
1732010540000|2024-11-19 10:02:20|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4890.5|281
1732010550000|2024-11-19 10:02:30|4891|4890.5|4891|4890|4891|4891|4891|4890|109
1732010560000|2024-11-19 10:02:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890|14
1732010570000|2024-11-19 10:02:50|4891|4890|4891|4890|4891|4890|4891|4890|124
1732010580000|2024-11-19 10:03:00|4892|4890.5|4892|4891|4892.5|4891.5|4892|4890.5|53
1732010590000|2024-11-19 10:03:10|4892.5|4891.5|4893|4892.5|4893.5|4892.5|4892.5|4891.5|100
1732010600000|2024-11-19 10:03:20|4893.5|4892|4893|4892|4893.5|4892.5|4893|4892|27
1732010610000|2024-11-19 10:03:30|4892.5||4893||4893||4892.5||2
1732010620000|2024-11-19 10:03:40|4892.5||4893||4893||4892.5||10
1732010640000|2024-11-19 10:04:00|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|93
1732010650000|2024-11-19 10:04:10||4890.5||4891||4891||4890.5|0
1732010660000|2024-11-19 10:04:20|4891.5|4891.5|4892.5|4891|4892.5|4891.5|4891.5|4891|3068
1732010670000|2024-11-19 10:04:30|4892|4891.5|4893|4892|4893.5|4892.5|4892|4891.5|504
1732010680000|2024-11-19 10:04:40|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|2
1732010690000|2024-11-19 10:04:50|4891.5||4891.5||4892||4891.5||89
1732010700000|2024-11-19 10:05:00|4892|4891.5|4892.5|4891|4892.5|4891.5|4892|4891|103
1732010710000|2024-11-19 10:05:10|4893|4891.5|4891.5|4891|4893|4891.5|4891.5|4891|2
1732010720000|2024-11-19 10:05:20||4890.5||4890.5||4890.5||4890.5|115
1732010730000|2024-11-19 10:05:30|4891||4891.5||4891.5||4891||49
1732010740000|2024-11-19 10:05:40|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|13
1732010750000|2024-11-19 10:05:50||4891||4891.5||4891.5||4891|56
1732010760000|2024-11-19 10:06:00|4893.5|4892.5|4894|4892.5|4894|4892.5|4893.5|4892.5|40
1732010770000|2024-11-19 10:06:10|4893|4893|4893|4892|4893|4893|4893|4892|51
1732010780000|2024-11-19 10:06:20|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|16
1732010790000|2024-11-19 10:06:30|4893.5|4893.5|4893|4892|4893.5|4893.5|4893|4892|104
1732010810000|2024-11-19 10:06:50|4893.5||4893||4893.5||4893||0
1732010820000|2024-11-19 10:07:00|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|202
1732010830000|2024-11-19 10:07:10|4892.5|4891.5|4893|4892|4893|4892|4891.5|4891|252
1732010840000|2024-11-19 10:07:20|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|98
1732010850000|2024-11-19 10:07:30|4891.5||4892||4892||4891.5||112
1732010860000|2024-11-19 10:07:40|4891.5||4891.5||4891.5||4891.5||44
1732010870000|2024-11-19 10:07:50|4892|4892|4893|4892|4893|4892|4892|4892|20
1732010880000|2024-11-19 10:08:00|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|538
1732010890000|2024-11-19 10:08:10|4893.5||4893.5||4893.5||4893.5||240
1732010900000|2024-11-19 10:08:20|4894|4893|4894|4893|4894.5|4893.5|4894|4893|101
1732010910000|2024-11-19 10:08:30|4893.5||4894||4894||4893.5||44
1732010920000|2024-11-19 10:08:40|4893.5|4894|4895|4894|4895|4894|4893.5|4894|2
1732010930000|2024-11-19 10:08:50|4894.5||4895||4895||4894.5||50
1732010940000|2024-11-19 10:09:00|4894.5||4894.5||4894.5||4894.5||49
1732010950000|2024-11-19 10:09:10|4895||4895||4895||4894.5||0
1732010960000|2024-11-19 10:09:20|4894.5||4894.5||4895||4894.5||89
1732010970000|2024-11-19 10:09:30|4894|4893.5|4893|4892|4894|4893.5|4893|4892|245
1732010980000|2024-11-19 10:09:40|4892.5|4892.5|4892.5|4892|4893|4892.5|4892.5|4892|271
1732010990000|2024-11-19 10:09:50|||||||||43
1732011000000|2024-11-19 10:10:00|4892|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|506
1732011010000|2024-11-19 10:10:10|4891|4890|4890.5|4889.5|4891|4890|4890|4889|75
1732011020000|2024-11-19 10:10:20|4890|4889|4889|4888|4890|4889|4889|4888|44
1732011030000|2024-11-19 10:10:30|4888.5|4887.5|4890|4889|4890|4889|4888.5|4887.5|33
1732011040000|2024-11-19 10:10:40|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|23
1732011050000|2024-11-19 10:10:50|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|100
1732011060000|2024-11-19 10:11:00|4891|4891|4891.5|4890.5|4892|4891|4891|4890.5|368
1732011070000|2024-11-19 10:11:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|207
1732011080000|2024-11-19 10:11:20|4890|4888.5|4889.5|4888.5|4890.5|4888.5|4889.5|4888.5|22
1732011110000|2024-11-19 10:11:50|||||||||29
1732011120000|2024-11-19 10:12:00|4889|4888|4889|4888|4889|4888|4889|4888|99
1732011130000|2024-11-19 10:12:10|4888.5||4888.5||4888.5||4888.5||5
1732011140000|2024-11-19 10:12:20|4888|4887.5|4889|4888|4889|4888|4888|4887.5|609
1732011150000|2024-11-19 10:12:30|4889.5|4888.5|4889|4888|4889.5|4888.5|4889|4888|87
1732011160000|2024-11-19 10:12:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|78
1732011170000|2024-11-19 10:12:50|4888|4888|4890|4889|4890|4889|4888|4888|349
1732011180000|2024-11-19 10:13:00|4889|4888|4888|4887|4889|4888|4888|4887|236
1732011190000|2024-11-19 10:13:10|4887.5|4886.5|4887.5|4886.5|4887.5|4887|4887.5|4886.5|50
1732011200000|2024-11-19 10:13:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|50
1732011210000|2024-11-19 10:13:30|4888|4887|4887|4886.5|4888|4887|4887|4886.5|54
1732011220000|2024-11-19 10:13:40|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|10
1732011230000|2024-11-19 10:13:50|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|78
1732011240000|2024-11-19 10:14:00|4887||4887.5||4887.5||4887||4
1732011250000|2024-11-19 10:14:10|4888|4887|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|180
1732011260000|2024-11-19 10:14:20|4887|4885|4886.5|4885.5|4887|4885.5|4886.5|4885|160
1732011270000|2024-11-19 10:14:30|4886|4885|4888|4887|4888|4887|4886|4885|241
1732011280000|2024-11-19 10:14:40|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|34
1732011290000|2024-11-19 10:14:50|4888.5|4887|4888|4887|4888.5|4887.5|4888|4887|49
1732011300000|2024-11-19 10:15:00|4888.5|4887.5|4892.5|4891.5|4893|4892.5|4888|4887.5|175
1732011310000|2024-11-19 10:15:10|4893|4892|4892.5|4891.5|4893|4892.5|4892.5|4891.5|238
1732011320000|2024-11-19 10:15:20|4893|4892|4894.5|4893.5|4894.5|4893.5|4893|4892|25
1732011330000|2024-11-19 10:15:30|4894|4893|4894.5|4893.5|4895|4893.5|4894|4893|0
1732011340000|2024-11-19 10:15:40|4894||4894.5||4894.5||4894||50
1732011350000|2024-11-19 10:15:50|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|88
1732011360000|2024-11-19 10:16:00|4896|4895|4897.5|4897|4898|4897|4896|4895|0
1732011370000|2024-11-19 10:16:10|4897|4896|4897.5|4896.5|4897.5|4896.5|4896|4895|127
1732011380000|2024-11-19 10:16:20|4897|4896|4895.5|4894.5|4897|4896|4895.5|4894.5|60
1732011390000|2024-11-19 10:16:30|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|0
1732011400000|2024-11-19 10:16:40|4897|4895|4897|4896|4897|4896|4897|4894.5|35
1732011410000|2024-11-19 10:16:50|4896|4895|4896|4895|4896|4895|4896|4895|206
1732011420000|2024-11-19 10:17:00|4895.5|4894.5|4896.5|4896|4896.5|4896|4895.5|4894.5|0
1732011430000|2024-11-19 10:17:10|4897.5|4895.5|4900|4898.5|4900|4899|4897.5|4895.5|754
1732011440000|2024-11-19 10:17:20|4899.5|4899|4899|4898|4899.5|4899|4899|4898|0
1732011450000|2024-11-19 10:17:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|82
1732011460000|2024-11-19 10:17:40|4900|4899|4900|4899|4900.5|4899.5|4900|4899|291
1732011480000|2024-11-19 10:18:00|4899|4898|4898|4897|4899|4898|4898|4897|202
1732011490000|2024-11-19 10:18:10||4897.5||4897||4897.5||4897|50
1732011510000|2024-11-19 10:18:30|4897.5||4898||4898||4897.5||50
1732011520000|2024-11-19 10:18:40|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|87
1732011530000|2024-11-19 10:18:50|4898|4897|4898|4897.5|4898|4897.5|4898|4897|0
1732011540000|2024-11-19 10:19:00|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896.5|90
1732011550000|2024-11-19 10:19:10|4898|4897|4898|4897|4898|4897|4897.5|4896.5|36
1732011560000|2024-11-19 10:19:20|4897.5||4898||4898||4897.5||20
1732011570000|2024-11-19 10:19:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1732011580000|2024-11-19 10:19:40||4897||4897||4897||4897|0
1732011590000|2024-11-19 10:19:50|4898|4897.5|4897.5|4896.5|4898|4897.5|4897.5|4896.5|33
1732011600000|2024-11-19 10:20:00|4896|4895|4895|4894|4896|4895|4895|4894|405
1732011610000|2024-11-19 10:20:10|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|0
1732011620000|2024-11-19 10:20:20|4894.5||4895||4895||4894.5||0
1732011630000|2024-11-19 10:20:30|4894.5|4893|4894|4893|4894.5|4893|4893.5|4893|9
1732011640000|2024-11-19 10:20:40|4893.5|4892.5|4894|4893.5|4894|4893.5|4893.5|4892.5|9
1732011650000|2024-11-19 10:20:50||4893||4893||4893.5||4893|0
1732011660000|2024-11-19 10:21:00|4895|4893.5|4895|4894.5|4895|4894.5|4895|4893.5|15
1732011670000|2024-11-19 10:21:10||4894||4894||4894.5||4894|92
1732011680000|2024-11-19 10:21:20|4896|4894.5|4897.5|4896.5|4897.5|4896.5|4896|4894.5|172
1732011690000|2024-11-19 10:21:30|4897|4896|4897|4896|4897|4896|4897|4896|360
1732011700000|2024-11-19 10:21:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|58
1732011710000|2024-11-19 10:21:50|4898||4898||4898||4898||7
1732011720000|2024-11-19 10:22:00|4899|4898|4899|4898|4899|4898.5|4899|4898|186
1732011730000|2024-11-19 10:22:10|4898.5|4898.5|4898.5|4897.5|4898.5|4898.5|4898.5|4897.5|0
1732011740000|2024-11-19 10:22:20|4899|4898|4899|4898|4899|4898|4899|4898|0
1732011750000|2024-11-19 10:22:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732011760000|2024-11-19 10:22:40|4898|4898|4899|4898|4899|4898|4898|4898|54
1732011770000|2024-11-19 10:22:50|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1732011780000|2024-11-19 10:23:00|4899|4898|4899|4898|4899|4898.5|4899|4898|0
1732011790000|2024-11-19 10:23:10|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1732011800000|2024-11-19 10:23:20|4898.5||4899||4899||4898.5||135
1732011810000|2024-11-19 10:23:30|4898.5|4897.5|4898.5|4898|4898.5|4898|4898.5|4897.5|436
1732011820000|2024-11-19 10:23:40||4897.5||4897.5||4898||4897.5|0
1732011830000|2024-11-19 10:23:50|4899|4898|4899|4898.5|4899|4898.5|4899|4898|13
1732011840000|2024-11-19 10:24:00|4898.5|4898|4899|4898|4899|4898.5|4898.5|4898|0
1732011850000|2024-11-19 10:24:10||4898.5||4898||4898.5||4898|76
1732011860000|2024-11-19 10:24:20|4898.5||4898.5||4898.5||4898.5||6
1732011870000|2024-11-19 10:24:30|4899||4899||4899||4899||40
1732011880000|2024-11-19 10:24:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|214
1732011890000|2024-11-19 10:24:50|4899|4898|4896.5|4895.5|4899|4898|4896.5|4895.5|468
1732011900000|2024-11-19 10:25:00|4896|4894.5|4893.5|4892.5|4896|4894.5|4893.5|4892.5|442
1732011910000|2024-11-19 10:25:10|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4892.5|12
1732011920000|2024-11-19 10:25:20|4894|4893|4894.5|4894|4895|4894|4894|4893|213
1732011930000|2024-11-19 10:25:30|4895||4895||4895||4895||0
1732011950000|2024-11-19 10:25:50|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4893.5|42
1732011960000|2024-11-19 10:26:00|4895.5|4894|4895|4894|4895.5|4894|4894.5|4894|24
1732011970000|2024-11-19 10:26:10|4894.5||4894.5||4894.5||4894.5||51
1732011980000|2024-11-19 10:26:20|4895|4893.5|4894|4893.5|4895|4894|4894|4893.5|189
1732011990000|2024-11-19 10:26:30|4893.5|4892.5|4893.5|4893|4894|4893|4893.5|4892.5|138
1732012000000|2024-11-19 10:26:40|4894|4893.5|4894|4893|4894|4893.5|4894|4893|465
1732012010000|2024-11-19 10:26:50|4893.5|4893.5|4893.5|4893|4893.5|4893.5|4893.5|4893|1471
1732012020000|2024-11-19 10:27:00|4893|4892.5|4893|4892|4893|4892.5|4893|4892|89
1732012030000|2024-11-19 10:27:10||4892.5||4892.5||4892.5||4892|2
1732012040000|2024-11-19 10:27:20|4893.5|4892|4893.5|4892.5|4893.5|4893|4893.5|4892|75
1732012060000|2024-11-19 10:27:40|4893|4892|4891.5|4891|4893.5|4892|4891.5|4891|448
1732012070000|2024-11-19 10:27:50|4892|4891.5|4892|4891|4892|4891.5|4892|4891|127
1732012080000|2024-11-19 10:28:00|4891.5|4891.5|4890.5|4889.5|4891.5|4891.5|4890.5|4889.5|176
1732012090000|2024-11-19 10:28:10|4890||4890||4890||4890||6
1732012100000|2024-11-19 10:28:20|4890.5||4890.5||4890.5||4890||322
1732012110000|2024-11-19 10:28:30|4890|4889|4890|4889|4890|4889|4889.5|4889|214
1732012120000|2024-11-19 10:28:40|4889|4888|4888.5|4888|4889|4888|4888.5|4888|261
1732012130000|2024-11-19 10:28:50|4889|4888.5|4889|4888|4889|4888.5|4889|4888|166
1732012140000|2024-11-19 10:29:00|4888.5|4887.5|4888.5|4887.5|4889|4888|4888.5|4887.5|77
1732012150000|2024-11-19 10:29:10|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|39
1732012160000|2024-11-19 10:29:20|4889|4888|4889.5|4889|4889.5|4889|4889|4888|62
1732012170000|2024-11-19 10:29:30|4889|4888.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|130
1732012180000|2024-11-19 10:29:40|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|0
1732012190000|2024-11-19 10:29:50|4889|4888|4889|4888|4889|4888|4889|4888|121
1732012200000|2024-11-19 10:30:00|4888.5|4887.5|4888.5|4887.5|4889|4888|4888.5|4887.5|121
1732012210000|2024-11-19 10:30:10|||||||||10
1732012220000|2024-11-19 10:30:20||4888||4887.5||4888||4887.5|204
1732012230000|2024-11-19 10:30:30|4889|4888|4891|4890|4891|4890|4889|4887.5|80
1732012240000|2024-11-19 10:30:40|4890.5||4890.5||4891||4890.5||0
1732012250000|2024-11-19 10:30:50|4890|4889|4888|4887.5|4890|4889|4888|4887.5|189
1732012260000|2024-11-19 10:31:00|4888.5|4888|4889.5|4888.5|4889.5|4888.5|4888.5|4888|60
1732012270000|2024-11-19 10:31:10|4890|4889|4890|4889|4890.5|4889.5|4889.5|4888.5|156
1732012280000|2024-11-19 10:31:20|4890.5|4889.5|4890|4888.5|4890.5|4889.5|4890|4888.5|0
1732012290000|2024-11-19 10:31:30|4889.5|4888|4889|4888|4889.5|4888.5|4889|4887.5|0
1732012300000|2024-11-19 10:31:40|4888.5|4888.5|4888.5|4887.5|4888.5|4888.5|4888.5|4887.5|0
1732012310000|2024-11-19 10:31:50|4888||4888||4888||4888||600
1732012320000|2024-11-19 10:32:00|4888.5||4888.5||4888.5||4888.5||122
1732012330000|2024-11-19 10:32:10|4889|4888.5|4890.5|4889.5|4890.5|4889.5|4889|4888|11
1732012340000|2024-11-19 10:32:20|4890|4890|4889|4888|4890|4890|4889|4888|427
1732012350000|2024-11-19 10:32:30|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|451
1732012360000|2024-11-19 10:32:40|4888.5||4888.5||4888.5||4888.5||136
1732012370000|2024-11-19 10:32:50|4888||4888.5||4888.5||4888||139
1732012380000|2024-11-19 10:33:00|4888||4888.5||4888.5||4888||47
1732012390000|2024-11-19 10:33:10|4888||4888||4888.5||4888||152
1732012400000|2024-11-19 10:33:20|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|70
1732012410000|2024-11-19 10:33:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|1
1732012420000|2024-11-19 10:33:40||4888||4888||4888||4887.5|117
1732012430000|2024-11-19 10:33:50|||||||||142
1732012440000|2024-11-19 10:34:00|4889.5|4889|4888|4887|4889.5|4889|4888|4887|266
1732012450000|2024-11-19 10:34:10|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|0
1732012460000|2024-11-19 10:34:20|4889.5|4888.5|4889.5|4889|4889.5|4889|4889|4888|0
1732012470000|2024-11-19 10:34:30|4889|4888.5|4889|4888|4889|4888.5|4889|4888|0
1732012480000|2024-11-19 10:34:40|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889|4888|0
1732012490000|2024-11-19 10:34:50|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888|0
1732012500000|2024-11-19 10:35:00|4889|4888|4889.5|4889|4889.5|4889|4889|4888|0
1732012510000|2024-11-19 10:35:10||4888.5||4888.5||4888.5||4888.5|15
1732012520000|2024-11-19 10:35:20|||||||||48
1732012530000|2024-11-19 10:35:30|4889|4889|4889.5|4888.5|4889.5|4889|4889|4888.5|16
1732012540000|2024-11-19 10:35:40||4889||4888.5||4889||4888.5|0
1732012550000|2024-11-19 10:35:50||4889||4888.5||4889||4888.5|26
1732012560000|2024-11-19 10:36:00|4889|4889|4889.5|4889|4889.5|4889|4889|4889|50
1732012570000|2024-11-19 10:36:10|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|27
1732012580000|2024-11-19 10:36:20|4890.5|4888.5|4889.5|4888.5|4890.5|4888.5|4889.5|4888.5|333
1732012590000|2024-11-19 10:36:30|4890|4889|4889.5|4889|4890|4889|4889.5|4889|0
1732012610000|2024-11-19 10:36:50|4890||4890||4890.5||4890||45
1732012620000|2024-11-19 10:37:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|3
1732012630000|2024-11-19 10:37:10|4890|4889|4890|4889|4890|4889|4890|4889|3
1732012640000|2024-11-19 10:37:20|||||||||78
1732012650000|2024-11-19 10:37:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|0
1732012660000|2024-11-19 10:37:40|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|8
1732012670000|2024-11-19 10:37:50||4889||4888.5||4889||4888.5|0
1732012690000|2024-11-19 10:38:10||4889||4889||4889||4888.5|104
1732012700000|2024-11-19 10:38:20|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4889.5|4889|361
1732012710000|2024-11-19 10:38:30||4890||4889.5||4890||4889.5|87
1732012720000|2024-11-19 10:38:40|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|8
1732012730000|2024-11-19 10:38:50|4890|4889|4890|4889|4890|4889|4890|4889|26
1732012740000|2024-11-19 10:39:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889|0
1732012750000|2024-11-19 10:39:10|4889.5|4889|4889.5|4889|4889.5|4889.5|4889.5|4889|18
1732012760000|2024-11-19 10:39:20|4890|4889.5|4890|4889|4890.5|4889.5|4890|4889|160
1732012770000|2024-11-19 10:39:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889|0
1732012780000|2024-11-19 10:39:40|4890|4889|4889.5|4888.5|4890|4889.5|4889.5|4888.5|160
1732012790000|2024-11-19 10:39:50|4888.5|4887|4888|4887|4888.5|4887.5|4888|4887|503
1732012800000|2024-11-19 10:40:00|4888.5|4887.5|4888.5|4888|4889|4888.5|4888.5|4887.5|234
1732012810000|2024-11-19 10:40:10|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|311
1732012820000|2024-11-19 10:40:20|4888.5|4888|4888|4887|4888.5|4888|4888|4887|7
1732012830000|2024-11-19 10:40:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|0
1732012840000|2024-11-19 10:40:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1732012850000|2024-11-19 10:40:50|4887||4887.5||4887.5||4887||66
1732012860000|2024-11-19 10:41:00|4887|4886|4886.5|4886|4887|4886|4886.5|4886|418
1732012870000|2024-11-19 10:41:10|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|218
1732012880000|2024-11-19 10:41:20|||||||||121
1732012890000|2024-11-19 10:41:30|||||||||227
1732012900000|2024-11-19 10:41:40|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|659
1732012910000|2024-11-19 10:41:50|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|175
1732012920000|2024-11-19 10:42:00|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|1029
1732012930000|2024-11-19 10:42:10|||||||||125
1732012940000|2024-11-19 10:42:20|||||||||117
1732012950000|2024-11-19 10:42:30|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|587
1732012960000|2024-11-19 10:42:40|4886|4885.5|4887|4886.5|4887|4886.5|4886|4885.5|129
1732012970000|2024-11-19 10:42:50|4886.5|4886|4883.5|4883|4886.5|4886|4883.5|4883|740
1732012980000|2024-11-19 10:43:00|4884|4882.5|4883|4882.5|4884|4883|4883|4882.5|210
1732012990000|2024-11-19 10:43:10|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|264
1732013000000|2024-11-19 10:43:20|4882.5|4883|4882|4881|4882.5|4883|4882|4881|141
1732013010000|2024-11-19 10:43:30||4881.5||4881.5||4881.5||4881.5|101
1732013020000|2024-11-19 10:43:40|4882.5|4881|4882.5|4882|4882.5|4882|4882.5|4881|162
1732013030000|2024-11-19 10:43:50|4882|4881.5|4882|4881|4882|4882|4882|4881|0
1732013040000|2024-11-19 10:44:00||4881.5||4881.5||4881.5||4881.5|107
1732013050000|2024-11-19 10:44:10|4882.5|4880.5|4881.5|4880.5|4882.5|4880.5|4881.5|4880.5|200
1732013060000|2024-11-19 10:44:20|4881|4881|4881|4880|4881|4881|4881|4880|188
1732013070000|2024-11-19 10:44:30|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|342
1732013080000|2024-11-19 10:44:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|394
1732013090000|2024-11-19 10:44:50|||||||||226
1732013100000|2024-11-19 10:45:00|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|573
1732013110000|2024-11-19 10:45:10|4881|4880.5|4881.5|4881|4882|4881|4881|4880.5|1309
1732013120000|2024-11-19 10:45:20|4882||4881.5||4882||4881.5||148
1732013130000|2024-11-19 10:45:30|4882|4882|4882.5|4882|4883|4882|4882|4882|243
1732013150000|2024-11-19 10:45:50|4882|4881.5|4881.5|4880.5|4882|4881.5|4881.5|4880.5|119
1732013160000|2024-11-19 10:46:00|4881|4880|4881|4880|4881|4880|4880.5|4880|286
1732013170000|2024-11-19 10:46:10|4880.5|4880.5|4881|4880.5|4881.5|4880.5|4880.5|4879.5|258
1732013180000|2024-11-19 10:46:20|4881.5|4880|4881.5|4881|4881.5|4881|4881.5|4880|84
1732013190000|2024-11-19 10:46:30|||||||||58
1732013200000|2024-11-19 10:46:40||4880.5||4880.5||4880.5||4880.5|79
1732013210000|2024-11-19 10:46:50|||||||||90
1732013220000|2024-11-19 10:47:00|4881||4881||4881||4881||30
1732013240000|2024-11-19 10:47:20|||||||||90
1732013250000|2024-11-19 10:47:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|87
1732013260000|2024-11-19 10:47:40|4882|4881.5|4882|4881|4882|4881.5|4882|4881|1526
1732013270000|2024-11-19 10:47:50|4881.5|4881.5|4882|4881|4882|4881.5|4881.5|4881|160
1732013280000|2024-11-19 10:48:00||4881.5||4881.5||4881.5||4881.5|181
1732013290000|2024-11-19 10:48:10|4882.5|4881|4882|4881|4882.5|4881|4882|4881|258
1732013300000|2024-11-19 10:48:20||4881.5||4881.5||4881.5||4881.5|137
1732013310000|2024-11-19 10:48:30|4883.5|4883|4882.5|4881.5|4883.5|4883|4882.5|4881.5|213
1732013320000|2024-11-19 10:48:40|4883|4882|4883|4882|4883.5|4882.5|4883|4882|185
1732013330000|2024-11-19 10:48:50|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4883|4882|71
1732013340000|2024-11-19 10:49:00|4883.5|4882|4883.5|4883|4883.5|4883|4883.5|4882|118
1732013350000|2024-11-19 10:49:10|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4883.5|4883|250
1732013360000|2024-11-19 10:49:20|4884||4884||4884||4884||20
1732013370000|2024-11-19 10:49:30|4883.5|4883|4884|4883|4884|4883.5|4883.5|4883|179
1732013380000|2024-11-19 10:49:40|4883.5|4883.5|4884|4883.5|4884|4883.5|4883.5|4883.5|113
1732013390000|2024-11-19 10:49:50|4883.5|4883|4883|4882.5|4883.5|4883|4883|4882.5|259
1732013400000|2024-11-19 10:50:00|4883.5|4883|4883.5|4883|4884|4883|4883|4883|131
1732013410000|2024-11-19 10:50:10|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|97
1732013420000|2024-11-19 10:50:20|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|204
1732013430000|2024-11-19 10:50:30||4881||4881||4881||4881|82
1732013450000|2024-11-19 10:50:50|4883.5|4882.5|4884|4883.5|4884|4883.5|4883.5|4882.5|118
1732013460000|2024-11-19 10:51:00|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|91
1732013470000|2024-11-19 10:51:10|4884|4883|4884|4883|4884.5|4883.5|4884|4883|5
1732013480000|2024-11-19 10:51:20|4883.5|4882.5|4884|4883.5|4884.5|4883.5|4883.5|4882.5|13
1732013490000|2024-11-19 10:51:30|4883.5|4883|4884|4883|4884|4883|4883.5|4882.5|0
1732013500000|2024-11-19 10:51:40|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|1
1732013510000|2024-11-19 10:51:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1732013520000|2024-11-19 10:52:00|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|93
1732013530000|2024-11-19 10:52:10|4883|4882|4882.5|4882|4883|4882|4882.5|4882|15
1732013550000|2024-11-19 10:52:30|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|10
1732013560000|2024-11-19 10:52:40|4884||4884||4884||4884||0
1732013570000|2024-11-19 10:52:50|4884.5|4883.5|4885.5|4885|4885.5|4885|4884.5|4883.5|203
1732013580000|2024-11-19 10:53:00|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|220
1732013590000|2024-11-19 10:53:10|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885|41
1732013600000|2024-11-19 10:53:20|4886|4885|4886|4885.5|4886.5|4885.5|4886|4885|454
1732013610000|2024-11-19 10:53:30|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|0
1732013620000|2024-11-19 10:53:40|4886||4886||4886.5||4886||0
1732013640000|2024-11-19 10:54:00|4885.5|4885|4886|4885|4886|4885|4885.5|4885|100
1732013650000|2024-11-19 10:54:10|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886.5|4885.5|13
1732013660000|2024-11-19 10:54:20|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886|175
1732013670000|2024-11-19 10:54:30|4886.5|4886|4887|4886|4887|4886|4886.5|4885.5|235
1732013680000|2024-11-19 10:54:40||4886.5||4886.5||4886.5||4886.5|3
1732013690000|2024-11-19 10:54:50|4887.5||4887.5||4887.5||4887.5||147
1732013700000|2024-11-19 10:55:00||4887||4887||4887||4887|62
1732013710000|2024-11-19 10:55:10|4888|4886.5|4887|4886.5|4888|4886.5|4887|4886.5|252
1732013720000|2024-11-19 10:55:20|||||||||263
1732013730000|2024-11-19 10:55:30|||||||||154
1732013750000|2024-11-19 10:55:50|||||||||123
1732013760000|2024-11-19 10:56:00|4886|4886|4886|4885|4886|4886|4886|4885|111
1732013770000|2024-11-19 10:56:10|4886.5|4885.5|4887|4886|4887|4886.5|4886.5|4885.5|136
1732013780000|2024-11-19 10:56:20|4886.5||4886.5||4886.5||4886.5||98
1732013790000|2024-11-19 10:56:30|4887||4886.5||4887||4886.5||54
1732013800000|2024-11-19 10:56:40|||||||||13
1732013820000|2024-11-19 10:57:00|4887|4886.5|4885.5|4885|4887|4886.5|4885.5|4885|165
1732013830000|2024-11-19 10:57:10|4886||4886||4886||4886||96
1732013840000|2024-11-19 10:57:20||4885.5||4885||4885.5||4885|0
1732013850000|2024-11-19 10:57:30|||||||||90
1732013860000|2024-11-19 10:57:40|4885.5||4886||4886||4885.5||40
1732013880000|2024-11-19 10:58:00|4885.5||4886||4886||4885.5||0
1732013890000|2024-11-19 10:58:10|4885.5||4886||4886||4885.5||337
1732013900000|2024-11-19 10:58:20|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885|4884.5|191
1732013910000|2024-11-19 10:58:30|4885||4885||4885.5||4885||0
1732013920000|2024-11-19 10:58:40|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|30
1732013930000|2024-11-19 10:58:50|4885||4885||4885||4885||89
1732013940000|2024-11-19 10:59:00|4884.5|4884|4885|4884|4885|4884|4884|4883.5|116
1732013960000|2024-11-19 10:59:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|31
1732013980000|2024-11-19 10:59:40||4884||4884||4884||4884|0
1732013990000|2024-11-19 10:59:50|4884|4883.5|4884|4883|4884.5|4883.5|4884|4883|96
1732014000000|2024-11-19 11:00:00|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|667
1732014010000|2024-11-19 11:00:10|4886.5|4885.5|4888|4887|4888|4887.5|4886.5|4885.5|182
1732014020000|2024-11-19 11:00:20|4888.5|4887.5|4889|4888.5|4889|4888.5|4888.5|4887.5|435
1732014030000|2024-11-19 11:00:30|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887.5|33
1732014040000|2024-11-19 11:00:40|4888|4887|4887.5|4886.5|4888|4887|4887|4886|102
1732014050000|2024-11-19 11:00:50|4887|4886|4887|4886.5|4887.5|4886.5|4887|4886|0
1732014060000|2024-11-19 11:01:00|4887.5||4887||4887.5||4887||186
1732014070000|2024-11-19 11:01:10|4888|4887|4887.5|4886.5|4888|4887|4887|4886|146
1732014080000|2024-11-19 11:01:20|4888|4887|4888.5|4888|4888.5|4888|4888|4887|19
1732014090000|2024-11-19 11:01:30|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888|45
1732014100000|2024-11-19 11:01:40|4887|4888|4887|4886|4887.5|4888|4887|4886|2064
1732014110000|2024-11-19 11:01:50|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|36
1732014120000|2024-11-19 11:02:00|4886.5|4886|4887.5|4887|4887.5|4887|4886.5|4886|28
1732014130000|2024-11-19 11:02:10|4886.5|4886.5|4887.5|4887|4887.5|4887|4886.5|4886|213
1732014140000|2024-11-19 11:02:20|4887|4886.5|4887|4886|4887|4886.5|4887|4886|90
1732014150000|2024-11-19 11:02:30|4886.5|4885|4885|4884.5|4886.5|4885.5|4885|4884|147
1732014160000|2024-11-19 11:02:40|4885.5|4884|4885|4884|4885.5|4884|4885|4884|223
1732014170000|2024-11-19 11:02:50||4884.5||4884||4884.5||4884|0
1732014180000|2024-11-19 11:03:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1732014190000|2024-11-19 11:03:10|4884|4883|4884|4883|4884|4883|4883|4882|100
1732014200000|2024-11-19 11:03:20|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|80
1732014210000|2024-11-19 11:03:30|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|50
1732014230000|2024-11-19 11:03:50|4883|4883|4883.5|4882.5|4883.5|4883|4883|4882|0
1732014240000|2024-11-19 11:04:00|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|3
1732014250000|2024-11-19 11:04:10|4884.5|4883|4884|4883|4884.5|4883|4884|4883|0
1732014260000|2024-11-19 11:04:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|28
1732014280000|2024-11-19 11:04:40|4885|4883|4884|4883|4885|4883|4884|4883|8
1732014290000|2024-11-19 11:04:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1732014300000|2024-11-19 11:05:00|4883|4882|4885|4884|4885|4884|4883|4882|122
1732014310000|2024-11-19 11:05:10|4884.5|4883|4884|4883|4884.5|4883|4884|4883|415
1732014320000|2024-11-19 11:05:20|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|6
1732014340000|2024-11-19 11:05:40|4883||4883||4883||4883||0
1732014360000|2024-11-19 11:06:00|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|310
1732014380000|2024-11-19 11:06:20||4883||4883||4883||4883|0
1732014390000|2024-11-19 11:06:30|4884|4882.5|4884|4883|4884|4883.5|4884|4882.5|100
1732014400000|2024-11-19 11:06:40|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|264
1732014410000|2024-11-19 11:06:50||4882.5||4882.5||4882.5||4882.5|0
1732014420000|2024-11-19 11:07:00|4883.5|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|0
1732014430000|2024-11-19 11:07:10|4884||4883.5||4884||4883.5||0
1732014440000|2024-11-19 11:07:20|4885|4883|4885|4884.5|4885|4884.5|4885|4883|80
1732014450000|2024-11-19 11:07:30|4886|4885|4885|4884|4886|4885|4885|4884|3
1732014460000|2024-11-19 11:07:40|||||||||81
1732014470000|2024-11-19 11:07:50|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|147
1732014480000|2024-11-19 11:08:00|||||||||42
1732014500000|2024-11-19 11:08:20|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|83
1732014510000|2024-11-19 11:08:30|4886.5|4885.5|4885.5|4885|4886.5|4885.5|4885.5|4885|24
1732014520000|2024-11-19 11:08:40|4886||4886||4886||4886||0
1732014530000|2024-11-19 11:08:50||4885.5||4885.5||4885.5||4885.5|0
1732014540000|2024-11-19 11:09:00|4886.5||4886||4886.5||4886||0
1732014550000|2024-11-19 11:09:10|4885.5|4885|4885.5|4885|4886|4885|4885.5|4885|20
1732014560000|2024-11-19 11:09:20|||||||||144
1732014580000|2024-11-19 11:09:40|||||||||23
1732014600000|2024-11-19 11:10:00||4884.5||4884.5||4884.5||4884.5|414
1732014610000|2024-11-19 11:10:10|4885|4884|4885|4884|4885|4884|4885|4884|0
1732014630000|2024-11-19 11:10:30|||||||||24
1732014640000|2024-11-19 11:10:40|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|10
1732014650000|2024-11-19 11:10:50||4884.5||4884.5||4884.5||4884.5|30
1732014660000|2024-11-19 11:11:00|4885|4885|4885|4884.5|4885|4885|4885|4884.5|46
1732014670000|2024-11-19 11:11:10|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|4
1732014690000|2024-11-19 11:11:30|4885||4884.5||4885||4884.5||149
1732014700000|2024-11-19 11:11:40|4884|4883.5|4885|4884|4885|4884|4883.5|4883|183
1732014720000|2024-11-19 11:12:00|||||||||42
1732014730000|2024-11-19 11:12:10|4884.5|4883.5|4884.5|4883.5|4884.5|4884|4884|4883|0
1732014740000|2024-11-19 11:12:20|||||||||65
1732014750000|2024-11-19 11:12:30|||||||||1
1732014760000|2024-11-19 11:12:40|||||||||110
1732014770000|2024-11-19 11:12:50|4884|4883|4884|4883|4884|4883|4884|4883|300
1732014780000|2024-11-19 11:13:00|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|3
1732014790000|2024-11-19 11:13:10||4883.5||4883.5||4884||4883.5|0
1732014800000|2024-11-19 11:13:20|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|78
1732014820000|2024-11-19 11:13:40|4884|4883|4883.5|4883|4884|4883|4883.5|4883|172
1732014830000|2024-11-19 11:13:50|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|166
1732014840000|2024-11-19 11:14:00|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|298
1732014850000|2024-11-19 11:14:10|||||||||40
1732014860000|2024-11-19 11:14:20|4883|4882|4883|4882.5|4883|4882.5|4883|4882|95
1732014870000|2024-11-19 11:14:30|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883|109
1732014880000|2024-11-19 11:14:40||4883||4883.5||4883.5||4883|355
1732014900000|2024-11-19 11:15:00|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|8
1732014910000|2024-11-19 11:15:10|||||||||40
1732014920000|2024-11-19 11:15:20|||||||||4
1732014930000|2024-11-19 11:15:30|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|176
1732014940000|2024-11-19 11:15:40|4884|4883.5|4884|4883|4884|4883.5|4884|4883|256
1732014950000|2024-11-19 11:15:50|4883.5|4882.5|4883.5|4882.5|4884|4883.5|4883.5|4882.5|100
1732014960000|2024-11-19 11:16:00||4883||4883||4883||4882.5|12
1732014970000|2024-11-19 11:16:10||4882.5||4882.5||4883||4882.5|1
1732014980000|2024-11-19 11:16:20|||||||||20
1732014990000|2024-11-19 11:16:30||4883||4882.5||4883||4882.5|20
1732015000000|2024-11-19 11:16:40||4883||4882.5||4883||4882.5|74
1732015010000|2024-11-19 11:16:50|4882.5|4882|4881.5|4881|4882.5|4882|4881.5|4881|522
1732015020000|2024-11-19 11:17:00|4883|4882|4883|4882|4883|4882|4883|4882|44
1732015030000|2024-11-19 11:17:10|4882.5|4881|4881.5|4881|4882.5|4881|4881.5|4880.5|272
1732015040000|2024-11-19 11:17:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|80
1732015050000|2024-11-19 11:17:30|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|66
1732015060000|2024-11-19 11:17:40|4883|4882|4883|4882|4883|4882|4883|4882|78
1732015070000|2024-11-19 11:17:50|4882.5|4881.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|100
1732015080000|2024-11-19 11:18:00|4882|4881|4880.5|4879.5|4882|4881|4880.5|4879.5|303
1732015090000|2024-11-19 11:18:10||4880||4880||4880||4880|0
1732015100000|2024-11-19 11:18:20|||||||||282
1732015110000|2024-11-19 11:18:30|4882|4879.5|4882|4881|4882|4881.5|4882|4879.5|60
1732015130000|2024-11-19 11:18:50|4881.5||4881.5||4881.5||4881.5||0
1732015140000|2024-11-19 11:19:00|4880|4879.5|4879.5|4878.5|4880|4879.5|4879|4878|579
1732015150000|2024-11-19 11:19:10||4879||4878.5||4879||4878.5|333
1732015160000|2024-11-19 11:19:20||4879||4879||4879||4878.5|104
1732015170000|2024-11-19 11:19:30||4878.5||4878.5||4879||4878.5|122
1732015180000|2024-11-19 11:19:40|4879|4879|4878.5|4878|4879|4879|4878.5|4878|97
1732015190000|2024-11-19 11:19:50|4878|4877|4877.5|4876.5|4878|4877.5|4877.5|4876.5|275
1732015220000|2024-11-19 11:20:20|4877||4877.5||4877.5||4877||848
1732015230000|2024-11-19 11:20:30|4877|4877.5|4878|4877.5|4878|4877.5|4877|4877.5|426
1732015240000|2024-11-19 11:20:40|4878.5|4878|4879|4878|4879|4878|4878.5|4878|284
1732015250000|2024-11-19 11:20:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|207
1732015260000|2024-11-19 11:21:00||4878||4877.5||4878||4877.5|20
1732015270000|2024-11-19 11:21:10|4879|4878|4879.5|4879|4880|4879|4879|4877.5|69
1732015280000|2024-11-19 11:21:20|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|0
1732015300000|2024-11-19 11:21:40|4879||4879||4879.5||4879||66
1732015310000|2024-11-19 11:21:50|||||||||486
1732015320000|2024-11-19 11:22:00|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|118
1732015330000|2024-11-19 11:22:10|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|266
1732015340000|2024-11-19 11:22:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1732015350000|2024-11-19 11:22:30||4880||4880||4880.5||4880|9
1732015360000|2024-11-19 11:22:40|4880.5||4880.5||4880.5||4880.5||0
1732015370000|2024-11-19 11:22:50|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1732015380000|2024-11-19 11:23:00||4880||4880.5||4880.5||4880|15
1732015390000|2024-11-19 11:23:10||4880||4880||4880||4880|0
1732015400000|2024-11-19 11:23:20||4880.5||4880||4880.5||4880|0
1732015420000|2024-11-19 11:23:40||4880.5||4880.5||4880.5||4880.5|98
1732015430000|2024-11-19 11:23:50||4880||4880||4880.5||4880|13
1732015450000|2024-11-19 11:24:10|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4880|0
1732015470000|2024-11-19 11:24:30|4881.5|4880.5|4881.5|4881|4881.5|4881|4881.5|4880|158
1732015480000|2024-11-19 11:24:40||4880.5||4880.5||4881||4880.5|62
1732015490000|2024-11-19 11:24:50||4881||4880.5||4881||4880.5|0
1732015500000|2024-11-19 11:25:00|4882|4881|4881.5|4881|4882|4881.5|4881.5|4881|200
1732015510000|2024-11-19 11:25:10||4880.5||4880.5||4880.5||4880.5|2
1732015520000|2024-11-19 11:25:20|4882|4881|4882|4881.5|4882|4881.5|4882|4881|0
1732015530000|2024-11-19 11:25:30||4881||4881||4881||4881|8
1732015540000|2024-11-19 11:25:40|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|322
1732015550000|2024-11-19 11:25:50|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|615
1732015560000|2024-11-19 11:26:00||4881||4880.5||4881||4880.5|353
1732015570000|2024-11-19 11:26:10||4881||4881||4881||4880.5|0
1732015580000|2024-11-19 11:26:20|4881|4880.5|4881|4880|4881|4880.5|4881|4880|162
1732015590000|2024-11-19 11:26:30||4880.5||4880.5||4880.5||4880.5|0
1732015610000|2024-11-19 11:26:50||4880||4880||4880||4880|102
1732015620000|2024-11-19 11:27:00|4880.5||4880.5||4880.5||4880.5||154
1732015630000|2024-11-19 11:27:10|4881||4881||4881||4881||36
1732015640000|2024-11-19 11:27:20|4880.5||4880.5||4881||4880.5||0
1732015650000|2024-11-19 11:27:30|4881|4880.5|4881|4880|4881|4880.5|4881|4880|167
1732015660000|2024-11-19 11:27:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880|68
1732015670000|2024-11-19 11:27:50|4882|4881|4883.5|4882.5|4883.5|4882.5|4882|4881|69
1732015680000|2024-11-19 11:28:00|4882|4881|4882|4881|4882|4881|4881.5|4881|246
1732015690000|2024-11-19 11:28:10|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|27
1732015700000|2024-11-19 11:28:20|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|38
1732015710000|2024-11-19 11:28:30||4880||4879.5||4880||4879.5|167
1732015740000|2024-11-19 11:29:00|4880||4880||4880||4880||5
1732015750000|2024-11-19 11:29:10|||||||||239
1732015760000|2024-11-19 11:29:20|||||||||95
1732015770000|2024-11-19 11:29:30|4881|4880|4881|4880|4881|4880|4881|4880|133
1732015780000|2024-11-19 11:29:40|4880.5||4881||4881||4880.5||455
1732015790000|2024-11-19 11:29:50|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|4
1732015800000|2024-11-19 11:30:00|4880.5|4880|4880.5|4880|4880.5|4880|4880|4880|211
1732015810000|2024-11-19 11:30:10|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|167
1732015830000|2024-11-19 11:30:30|||||||||144
1732015850000|2024-11-19 11:30:50|||||||||58
1732015870000|2024-11-19 11:31:10|||||||||249
1732015890000|2024-11-19 11:31:30|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|225
1732015900000|2024-11-19 11:31:40|||||||||30
1732015910000|2024-11-19 11:31:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|261
1732015920000|2024-11-19 11:32:00|4881|4880|4881|4880|4881|4880.5|4881|4880|0
1732015930000|2024-11-19 11:32:10||4880.5||4880.5||4880.5||4880|57
1732015940000|2024-11-19 11:32:20|4881.5||4881.5||4881.5||4881.5||116
1732015950000|2024-11-19 11:32:30|4881||4881.5||4881.5||4881||30
1732015960000|2024-11-19 11:32:40||4881||4881||4881||4881|0
1732015970000|2024-11-19 11:32:50|4881|4880.5|4881|4880|4881|4880.5|4881|4880|6
1732015980000|2024-11-19 11:33:00|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|0
1732015990000|2024-11-19 11:33:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1732016000000|2024-11-19 11:33:20||4881||4880.5||4881||4880.5|181
1732016010000|2024-11-19 11:33:30|4881|4880|4881|4880|4881|4880|4881|4880|0
1732016020000|2024-11-19 11:33:40||4880.5||4880.5||4880.5||4880.5|0
1732016040000|2024-11-19 11:34:00|4881.5|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|368
1732016050000|2024-11-19 11:34:10||4881||4881||4881||4881|126
1732016060000|2024-11-19 11:34:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1732016070000|2024-11-19 11:34:30|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|64
1732016080000|2024-11-19 11:34:40|||||||||130
1732016090000|2024-11-19 11:34:50|||||||||3
1732016100000|2024-11-19 11:35:00|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|136
1732016110000|2024-11-19 11:35:10|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|246
1732016120000|2024-11-19 11:35:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|200
1732016130000|2024-11-19 11:35:30|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|49
1732016140000|2024-11-19 11:35:40|4882|4881|4881.5|4880.5|4882|4881.5|4881.5|4880.5|193
1732016150000|2024-11-19 11:35:50|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|100
1732016160000|2024-11-19 11:36:00|4880.5||4880.5||4880.5||4880.5||7
1732016170000|2024-11-19 11:36:10||4879.5||4879.5||4879.5||4879.5|147
1732016180000|2024-11-19 11:36:20||4880||4880||4880||4879.5|2
1732016190000|2024-11-19 11:36:30||4879.5||4879.5||4879.5||4879.5|110
1732016200000|2024-11-19 11:36:40|4880|4880|4880|4879.5|4880.5|4880|4880|4879.5|260
1732016210000|2024-11-19 11:36:50|||||||||20
1732016220000|2024-11-19 11:37:00|4880.5||4880.5||4880.5||4880.5||203
1732016230000|2024-11-19 11:37:10||4880||4880||4880||4880|161
1732016250000|2024-11-19 11:37:30||4879.5||4879.5||4879.5||4879.5|0
1732016260000|2024-11-19 11:37:40||4880||4880||4880||4880|0
1732016270000|2024-11-19 11:37:50||4879.5||4879.5||4879.5||4879.5|100
1732016290000|2024-11-19 11:38:10||4880||4880||4880||4880|0
1732016300000|2024-11-19 11:38:20||4879.5||4879.5||4879.5||4879.5|0
1732016310000|2024-11-19 11:38:30||4880||4880||4880||4880|78
1732016320000|2024-11-19 11:38:40|||||||||320
1732016350000|2024-11-19 11:39:10|4882|4881|4882|4881|4882|4881|4882|4881|13
1732016360000|2024-11-19 11:39:20|||||||||96
1732016370000|2024-11-19 11:39:30|||||||||54
1732016380000|2024-11-19 11:39:40||4881.5||4881.5||4881.5||4881.5|9
1732016390000|2024-11-19 11:39:50|||||||||30
1732016400000|2024-11-19 11:40:00||4881||4881.5||4881.5||4881|9
1732016410000|2024-11-19 11:40:10|||||||||120
1732016430000|2024-11-19 11:40:30|||||||||1
1732016440000|2024-11-19 11:40:40||4881||4881.5||4881.5||4881|65
1732016450000|2024-11-19 11:40:50||4881||4881.5||4881.5||4881|0
1732016460000|2024-11-19 11:41:00|4882.5|4881|4882.5|4882|4882.5|4882|4882.5|4881|82
1732016470000|2024-11-19 11:41:10|4883|4881.5|4883|4882|4883|4882|4883|4881.5|42
1732016480000|2024-11-19 11:41:20|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882|0
1732016490000|2024-11-19 11:41:30|||||||||34
1732016500000|2024-11-19 11:41:40|4883|4882.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|20
1732016510000|2024-11-19 11:41:50|4883|4882|4883|4882|4883|4882.5|4883|4881.5|96
1732016520000|2024-11-19 11:42:00|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882.5|0
1732016530000|2024-11-19 11:42:10|4885|4884|4885|4884|4885|4884|4885|4884|88
1732016540000|2024-11-19 11:42:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|135
1732016550000|2024-11-19 11:42:30|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|402
1732016560000|2024-11-19 11:42:40|4884|4884|4885|4884|4885|4884|4884|4884|53
1732016570000|2024-11-19 11:42:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|118
1732016580000|2024-11-19 11:43:00||4885||4884.5||4885||4884.5|80
1732016590000|2024-11-19 11:43:10|4886|4885|4885.5|4885|4886|4885.5|4885.5|4885|0
1732016600000|2024-11-19 11:43:20|4885|4884.5|4885.5|4885|4885.5|4885|4885|4884.5|7
1732016610000|2024-11-19 11:43:30|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|26
1732016620000|2024-11-19 11:43:40|4887|4886|4886.5|4886|4887|4886|4886.5|4885.5|171
1732016630000|2024-11-19 11:43:50|||||||||160
1732016640000|2024-11-19 11:44:00|4885.5|4885.5|4885.5|4885|4885.5|4885.5|4885.5|4884.5|165
1732016650000|2024-11-19 11:44:10|4886|4885.5|4886|4885.5|4886.5|4885.5|4886|4885|8
1732016660000|2024-11-19 11:44:20|4886.5|4885|4886|4885.5|4886.5|4885.5|4886|4885|110
1732016670000|2024-11-19 11:44:30||4885||4885.5||4885.5||4885|10
1732016680000|2024-11-19 11:44:40|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|36
1732016700000|2024-11-19 11:45:00|4886|4885|4886|4885|4886|4885.5|4886|4885|411
1732016710000|2024-11-19 11:45:10|4885.5|4885.5|4886.5|4885.5|4886.5|4886|4885.5|4885.5|39
1732016720000|2024-11-19 11:45:20|4886|4885|4886|4885.5|4886.5|4885.5|4886|4885|0
1732016730000|2024-11-19 11:45:30||4885||4885||4885||4885|0
1732016740000|2024-11-19 11:45:40|4885.5||4885.5||4885.5||4885.5||77
1732016750000|2024-11-19 11:45:50||4884.5||4884.5||4884.5||4884.5|119
1732016760000|2024-11-19 11:46:00||4885||4884.5||4885||4884.5|0
1732016770000|2024-11-19 11:46:10|||||||||20
1732016790000|2024-11-19 11:46:30|||||||||214
1732016800000|2024-11-19 11:46:40|4885||4885||4885||4885||0
1732016810000|2024-11-19 11:46:50|4885.5||4885.5||4885.5||4885.5||127
1732016820000|2024-11-19 11:47:00||4885||4885||4885||4885|0
1732016830000|2024-11-19 11:47:10|4887|4886|4887|4886|4887|4886|4886.5|4886|207
1732016840000|2024-11-19 11:47:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|49
1732016850000|2024-11-19 11:47:30|4887|4886|4887|4886|4887|4886|4887|4886|100
1732016870000|2024-11-19 11:47:50|4886.5||4886.5||4886.5||4886.5||0
1732016880000|2024-11-19 11:48:00|4886|4885|4884.5|4884|4886|4885|4884.5|4884|19
1732016890000|2024-11-19 11:48:10||4883.5||4883.5||4883.5||4883.5|0
1732016900000|2024-11-19 11:48:20|4884||4884||4884.5||4884||0
1732016910000|2024-11-19 11:48:30||4883||4883||4883||4883|0
1732016920000|2024-11-19 11:48:40||4883.5||4883||4883.5||4883|0
1732016930000|2024-11-19 11:48:50|4883.5||4883.5||4884||4883.5||116
1732016940000|2024-11-19 11:49:00|4884||4883.5||4884||4883.5||0
1732016960000|2024-11-19 11:49:20|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|86
1732016970000|2024-11-19 11:49:30||4882||4882||4882||4882|102
1732016980000|2024-11-19 11:49:40|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|248
1732016990000|2024-11-19 11:49:50|4882|4881|4881|4880.5|4882|4881|4881|4880.5|0
1732017000000|2024-11-19 11:50:00||4880||4880||4880||4880|168
1732017020000|2024-11-19 11:50:20|||||||||263
1732017040000|2024-11-19 11:50:40|||||||||187
1732017050000|2024-11-19 11:50:50|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|12
1732017060000|2024-11-19 11:51:00|4881||4881||4881||4881||18
1732017070000|2024-11-19 11:51:10|4882|4880.5|4882|4881.5|4882|4881.5|4882|4880.5|75
1732017090000|2024-11-19 11:51:30|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|161
1732017100000|2024-11-19 11:51:40|||||||||12
1732017110000|2024-11-19 11:51:50||4881.5||4882||4882||4881.5|104
1732017130000|2024-11-19 11:52:10|||||||||1
1732017140000|2024-11-19 11:52:20|||||||||110
1732017150000|2024-11-19 11:52:30|||||||||19
1732017160000|2024-11-19 11:52:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|42
1732017170000|2024-11-19 11:52:50|||||||||168
1732017190000|2024-11-19 11:53:10|||||||||116
1732017200000|2024-11-19 11:53:20|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|59
1732017210000|2024-11-19 11:53:30|4883|4882.5|4883|4882|4883|4882.5|4883|4882|650
1732017220000|2024-11-19 11:53:40|4882.5||4882.5||4882.5||4882.5||0
1732017230000|2024-11-19 11:53:50|4882|4881|4882|4881|4882|4881|4882|4881|237
1732017250000|2024-11-19 11:54:10|4881.5|4880|4881|4880|4881.5|4880|4881|4880|580
1732017280000|2024-11-19 11:54:40|||||||||64
1732017290000|2024-11-19 11:54:50|4881.5|4880.5|4881.5|4881|4881.5|4881|4881|4880|162
1732017300000|2024-11-19 11:55:00|4882|4880.5|4881|4880.5|4882|4880.5|4881|4880.5|180
1732017310000|2024-11-19 11:55:10|4881.5||4881.5||4881.5||4881.5||50
1732017320000|2024-11-19 11:55:20|||||||||82
1732017330000|2024-11-19 11:55:30|4881||4881||4881||4881||60
1732017340000|2024-11-19 11:55:40||4880||4880.5||4880.5||4880|5
1732017360000|2024-11-19 11:56:00||4880||4880||4880.5||4880|0
1732017370000|2024-11-19 11:56:10|4880.5||4880.5||4880.5||4880.5||0
1732017380000|2024-11-19 11:56:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|738
1732017390000|2024-11-19 11:56:30||4880||4880||4880||4880|0
1732017400000|2024-11-19 11:56:40||4880.5||4880||4880.5||4880|0
1732017420000|2024-11-19 11:57:00|4880.5||4880.5||4880.5||4880.5||0
1732017430000|2024-11-19 11:57:10|4881|4879.5|4880.5|4880|4881|4880|4880.5|4879.5|50
1732017440000|2024-11-19 11:57:20||4879.5||4879.5||4880||4879.5|20
1732017450000|2024-11-19 11:57:30|||||||||158
1732017460000|2024-11-19 11:57:40|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|50
1732017480000|2024-11-19 11:58:00|4883|4882|4883|4882|4883|4882|4883|4882|65
1732017490000|2024-11-19 11:58:10|4882.5|4881.5|4882.5|4882|4883|4882|4882.5|4881.5|33
1732017500000|2024-11-19 11:58:20|4883|4882.5|4884|4883|4884|4883|4883|4882.5|493
1732017510000|2024-11-19 11:58:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883|126
1732017520000|2024-11-19 11:58:40||4884||4884||4884||4883.5|0
1732017530000|2024-11-19 11:58:50|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|38
1732017540000|2024-11-19 11:59:00|4884||4884.5||4884.5||4884||71
1732017550000|2024-11-19 11:59:10||4884||4884||4884||4884|33
1732017560000|2024-11-19 11:59:20||4883.5||4884||4884||4883.5|0
1732017570000|2024-11-19 11:59:30|||||||||42
1732017580000|2024-11-19 11:59:40|4885|4883.5|4885|4884|4885|4884|4885|4883.5|539
1732017590000|2024-11-19 11:59:50||4884.5||4884.5||4884.5||4884.5|60
1732017600000|2024-11-19 12:00:00|4886|4885|4886|4885|4886|4885|4885.5|4885|238
1732017610000|2024-11-19 12:00:10|4885.5|4885.5|4885.5|4885|4885.5|4885.5|4885.5|4885|58
1732017620000|2024-11-19 12:00:20|4886||4885.5||4886||4885.5||110
1732017650000|2024-11-19 12:00:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|285
1732017660000|2024-11-19 12:01:00|4886|4885|4886|4885|4886|4885|4885.5|4885|68
1732017670000|2024-11-19 12:01:10||4885.5||4885||4885.5||4885|0
1732017680000|2024-11-19 12:01:20|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|315
1732017690000|2024-11-19 12:01:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|176
1732017700000|2024-11-19 12:01:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|279
1732017710000|2024-11-19 12:01:50|||||||||51
1732017720000|2024-11-19 12:02:00|4888|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|244
1732017730000|2024-11-19 12:02:10|4886|4885|4885|4884|4886|4885|4885|4884|709
1732017740000|2024-11-19 12:02:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|201
1732017750000|2024-11-19 12:02:30|4886|4885|4886|4885|4886|4885|4886|4885|73
1732017760000|2024-11-19 12:02:40|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|0
1732017770000|2024-11-19 12:02:50|4886.5|4886.5|4887|4886|4887|4886.5|4886.5|4886|0
1732017780000|2024-11-19 12:03:00|4886.5||4887||4887||4886.5||78
1732017800000|2024-11-19 12:03:20|4887.5|4886.5|4886.5|4885.5|4887.5|4887|4886.5|4885.5|23
1732017810000|2024-11-19 12:03:30|4887|4886|4887.5|4886.5|4887.5|4887|4887|4885.5|1943
1732017820000|2024-11-19 12:03:40|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|181
1732017830000|2024-11-19 12:03:50|4887|4887|4887.5|4886.5|4888|4887|4887|4886.5|56
1732017840000|2024-11-19 12:04:00|4887||4887.5||4887.5||4887||0
1732017850000|2024-11-19 12:04:10||4887||4887||4887||4887|0
1732017860000|2024-11-19 12:04:20|4888|4885.5|4886.5|4885.5|4888|4885.5|4886.5|4885.5|101
1732017870000|2024-11-19 12:04:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|0
1732017880000|2024-11-19 12:04:40||4887||4886.5||4887||4886.5|6
1732017900000|2024-11-19 12:05:00|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|0
1732017910000|2024-11-19 12:05:10|4886|4885|4886|4885.5|4886|4885.5|4886|4885|187
1732017920000|2024-11-19 12:05:20|4886.5|4885|4887|4886|4887|4886|4886.5|4885|2
1732017930000|2024-11-19 12:05:30|4887.5||4886.5||4887.5||4886.5||0
1732017940000|2024-11-19 12:05:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|141
1732017950000|2024-11-19 12:05:50|||||||||13
1732017960000|2024-11-19 12:06:00|4886|4885|4886|4885.5|4886|4885.5|4886|4885|72
1732017970000|2024-11-19 12:06:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|189
1732017980000|2024-11-19 12:06:20|||||||||112
1732017990000|2024-11-19 12:06:30|4886|4885|4886|4885|4886|4885|4886|4885|142
1732018000000|2024-11-19 12:06:40|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|0
1732018010000|2024-11-19 12:06:50|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|0
1732018030000|2024-11-19 12:07:10|||||||||2
1732018050000|2024-11-19 12:07:30|4885.5|4884.5|4885.5|4885|4886|4885|4885.5|4884.5|78
1732018060000|2024-11-19 12:07:40|4886|4884.5|4886|4885|4886|4885|4886|4884.5|5
1732018080000|2024-11-19 12:08:00||4885.5||4885.5||4885.5||4885.5|0
1732018090000|2024-11-19 12:08:10|4886.5|4886|4887|4886.5|4887|4886.5|4886.5|4886|172
1732018100000|2024-11-19 12:08:20|4886.5|4886|4887|4886|4887|4886|4886.5|4885.5|14
1732018110000|2024-11-19 12:08:30||4886.5||4886.5||4886.5||4886|0
1732018120000|2024-11-19 12:08:40|4887.5|4887|4887.5|4887|4888|4887|4887.5|4887|7
1732018130000|2024-11-19 12:08:50|4888||4887.5||4888||4887.5||0
1732018140000|2024-11-19 12:09:00|4888||4888||4888||4887.5||0
1732018150000|2024-11-19 12:09:10||4887.5||4887||4887.5||4887|9
1732018160000|2024-11-19 12:09:20||4887.5||4887||4887.5||4887|0
1732018170000|2024-11-19 12:09:30|4887.5||4888||4888||4887.5||77
1732018180000|2024-11-19 12:09:40|4887.5||4888||4888||4887.5||0
1732018190000|2024-11-19 12:09:50|4889|4887.5|4889.5|4888.5|4889.5|4888.5|4889|4887.5|13
1732018200000|2024-11-19 12:10:00|4888.5|4889|4889|4888|4889|4889|4888.5|4888|3
1732018210000|2024-11-19 12:10:10|4888.5|4888.5|4889.5|4888.5|4889.5|4888.5|4888.5|4888.5|10
1732018220000|2024-11-19 12:10:20|4889|4888|4889|4888|4889.5|4888.5|4889|4888|0
1732018230000|2024-11-19 12:10:30|4889.5|4888.5|4890|4889.5|4890|4889.5|4889.5|4888.5|145
1732018240000|2024-11-19 12:10:40|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|10
1732018250000|2024-11-19 12:10:50||4889.5||4889.5||4889.5||4889.5|269
1732018270000|2024-11-19 12:11:10|4891|4890|4891|4890|4891|4890|4891|4889.5|136
1732018290000|2024-11-19 12:11:30||4889.5||4890||4890||4889.5|78
1732018300000|2024-11-19 12:11:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890|85
1732018310000|2024-11-19 12:11:50|4891|4890|4891|4890|4891|4890.5|4891|4890|16
1732018320000|2024-11-19 12:12:00|4890|4889.5|4891|4890|4891|4890|4890|4889.5|126
1732018330000|2024-11-19 12:12:10|4890.5||4890.5||4890.5||4890.5||78
1732018340000|2024-11-19 12:12:20|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|105
1732018350000|2024-11-19 12:12:30|||||||||78
1732018360000|2024-11-19 12:12:40|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|398
1732018370000|2024-11-19 12:12:50|4891|4890|4891|4890.5|4891|4890.5|4891|4890|20
1732018380000|2024-11-19 12:13:00|4891.5||4891||4891.5||4891||228
1732018390000|2024-11-19 12:13:10||4890||4890||4890.5||4890|20
1732018400000|2024-11-19 12:13:20||4890.5||4890||4890.5||4890|50
1732018420000|2024-11-19 12:13:40|4890.5||4890.5||4890.5||4890.5||67
1732018430000|2024-11-19 12:13:50|||||||||28
1732018440000|2024-11-19 12:14:00|4890|4889|4890|4889.5|4890.5|4890|4890|4889|89
1732018450000|2024-11-19 12:14:10|4890.5||4890.5||4890.5||4890.5||0
1732018460000|2024-11-19 12:14:20|4891.5|4890|4891|4890|4891.5|4890.5|4891|4890|10
1732018470000|2024-11-19 12:14:30|4890.5||4891||4891||4890.5||32
1732018490000|2024-11-19 12:14:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1732018500000|2024-11-19 12:15:00|4891|4890|4891|4890|4891.5|4890|4891|4890|10
1732018510000|2024-11-19 12:15:10||4890.5||4890.5||4890.5||4890.5|124
1732018520000|2024-11-19 12:15:20||4890||4890||4890.5||4890|6
1732018540000|2024-11-19 12:15:40|4890.5|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|254
1732018580000|2024-11-19 12:16:20|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|274
1732018590000|2024-11-19 12:16:30||4890||4890||4890.5||4890|4
1732018600000|2024-11-19 12:16:40|||||||||1
1732018610000|2024-11-19 12:16:50||4890.5||4890.5||4890.5||4890.5|0
1732018620000|2024-11-19 12:17:00||4890||4890||4890||4890|10
1732018630000|2024-11-19 12:17:10|4890.5|4889|4890|4889.5|4890.5|4889.5|4890|4889|22
1732018640000|2024-11-19 12:17:20|4890.5||4890||4890.5||4890||40
1732018650000|2024-11-19 12:17:30|4890.5|4890|4890.5|4890|4890.5|4890|4890|4890|20
1732018670000|2024-11-19 12:17:50|||||||||7
1732018690000|2024-11-19 12:18:10|||||||||141
1732018740000|2024-11-19 12:19:00|4890|4889.5|4890.5|4890|4890.5|4890|4890|4889.5|79
1732018750000|2024-11-19 12:19:10|4890|4889|4890|4889.5|4890.5|4890|4890|4889|63
1732018760000|2024-11-19 12:19:20|||||||||43
1732018770000|2024-11-19 12:19:30|||||||||187
1732018780000|2024-11-19 12:19:40|4890.5|4890|4890|4889.5|4890.5|4890|4890|4889.5|7
1732018790000|2024-11-19 12:19:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|160
1732018800000|2024-11-19 12:20:00|4891|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|58
1732018810000|2024-11-19 12:20:10|4891|4889.5|4891|4890|4891|4890|4890.5|4889.5|0
1732018820000|2024-11-19 12:20:20|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|90
1732018840000|2024-11-19 12:20:40|||||||||97
1732018850000|2024-11-19 12:20:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|146
1732018870000|2024-11-19 12:21:10|4890|4890|4890.5|4889.5|4890.5|4890|4890|4889.5|240
1732018890000|2024-11-19 12:21:30|4890||4890.5||4890.5||4890||360
1732018900000|2024-11-19 12:21:40|4890||4890.5||4890.5||4890||92
1732018920000|2024-11-19 12:22:00|4890||4890||4890.5||4890||225
1732018930000|2024-11-19 12:22:10|||||||||308
1732018950000|2024-11-19 12:22:30|4890.5|4890|4891.5|4891|4891.5|4891|4890.5|4890|135
1732018960000|2024-11-19 12:22:40|||||||||200
1732018980000|2024-11-19 12:23:00|4891|4890.5|4891.5|4891|4891.5|4891|4891|4890.5|371
1732018990000|2024-11-19 12:23:10||4890.5||4890.5||4890.5||4890.5|99
1732019000000|2024-11-19 12:23:20||4891||4891||4891||4891|0
1732019010000|2024-11-19 12:23:30||4890.5||4891||4891||4890.5|0
1732019030000|2024-11-19 12:23:50||4890.5||4890.5||4890.5||4890.5|0
1732019040000|2024-11-19 12:24:00||4891||4890.5||4891||4890.5|60
1732019050000|2024-11-19 12:24:10|4892.5|4891|4892.5|4892|4892.5|4892|4892.5|4891|32
1732019060000|2024-11-19 12:24:20|4891.5|4891.5|4891.5|4891|4891.5|4892|4891.5|4891|143
1732019070000|2024-11-19 12:24:30|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|65
1732019080000|2024-11-19 12:24:40|4892.5|4892|4892|4891.5|4892.5|4892|4891.5|4891|205
1732019090000|2024-11-19 12:24:50|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4891.5|63
1732019100000|2024-11-19 12:25:00|4892|4891.5|4893|4892|4893|4892|4892|4891.5|463
1732019110000|2024-11-19 12:25:10||4892.5||4892||4892.5||4892|2
1732019120000|2024-11-19 12:25:20|4892|4892.5|4893|4892|4893|4892.5|4892|4891|378
1732019130000|2024-11-19 12:25:30||4892.5||4892.5||4892.5||4892.5|0
1732019140000|2024-11-19 12:25:40|4893.5||4893||4893.5||4893||152
1732019150000|2024-11-19 12:25:50|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|156
1732019160000|2024-11-19 12:26:00|4893|4892.5|4893.5|4892.5|4893.5|4893|4893|4892.5|45
1732019170000|2024-11-19 12:26:10|4893|4893|4893.5|4893|4893.5|4893|4893|4892.5|6
1732019180000|2024-11-19 12:26:20|4894|4892.5|4894|4893|4894|4893.5|4894|4892.5|145
1732019200000|2024-11-19 12:26:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|145
1732019210000|2024-11-19 12:26:50|4893||4893||4893||4893||8
1732019220000|2024-11-19 12:27:00|||||||||29
1732019230000|2024-11-19 12:27:10|4893.5|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4893|234
1732019260000|2024-11-19 12:27:40|4894||4894.5||4894.5||4894||115
1732019270000|2024-11-19 12:27:50|4895|4894|4895|4894|4895|4894|4895|4894|191
1732019280000|2024-11-19 12:28:00|4894.5|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|192
1732019290000|2024-11-19 12:28:10|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|234
1732019300000|2024-11-19 12:28:20|4896.5|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|7
1732019310000|2024-11-19 12:28:30|4896|4895|4895.5|4895|4896|4895|4895.5|4895|50
1732019320000|2024-11-19 12:28:40|4895|4894.5|4895.5|4894.5|4896|4895|4895|4894.5|140
1732019330000|2024-11-19 12:28:50|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|16
1732019340000|2024-11-19 12:29:00|4896|4895|4895.5|4895|4896.5|4895.5|4895.5|4895|0
1732019350000|2024-11-19 12:29:10|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895|183
1732019360000|2024-11-19 12:29:20|4897|4896.5|4897|4896.5|4897|4896.5|4896.5|4896|97
1732019370000|2024-11-19 12:29:30|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|13
1732019380000|2024-11-19 12:29:40|4897|4896.5|4896.5|4896|4897|4896.5|4896.5|4896|92
1732019390000|2024-11-19 12:29:50|||||||||328
1732019400000|2024-11-19 12:30:00|4896|4895.5|4895.5|4894.5|4896|4895.5|4895.5|4894.5|138
1732019410000|2024-11-19 12:30:10|4895||4895||4895||4895||1
1732019420000|2024-11-19 12:30:20|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|167
1732019440000|2024-11-19 12:30:40|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|2
1732019450000|2024-11-19 12:30:50|4895.5|4895|4896|4895|4896|4895|4895.5|4894.5|0
1732019460000|2024-11-19 12:31:00|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894|190
1732019470000|2024-11-19 12:31:10|4895.5||4895.5||4895.5||4895.5||0
1732019500000|2024-11-19 12:31:40||4895||4894.5||4895||4894.5|0
1732019510000|2024-11-19 12:31:50|4896|4895|4895.5|4895|4896|4895|4895.5|4895|0
1732019520000|2024-11-19 12:32:00|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|0
1732019540000|2024-11-19 12:32:20|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|291
1732019550000|2024-11-19 12:32:30||4898||4898||4898||4897.5|20
1732019560000|2024-11-19 12:32:40|4899|4897.5|4899|4898|4899|4898.5|4899|4897.5|13
1732019570000|2024-11-19 12:32:50|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|0
1732019580000|2024-11-19 12:33:00|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|0
1732019590000|2024-11-19 12:33:10|4897.5|4896.5|4897|4896|4898|4897|4896.5|4896|126
1732019600000|2024-11-19 12:33:20|4896.5||4896.5||4897||4896.5||0
1732019610000|2024-11-19 12:33:30|4897|4895.5|4896.5|4895.5|4897|4895.5|4896|4895.5|16
1732019620000|2024-11-19 12:33:40|4896||4896.5||4896.5||4896||0
1732019630000|2024-11-19 12:33:50|4896|4895|4896|4895|4896|4895.5|4896|4895|0
1732019640000|2024-11-19 12:34:00|4895.5|4895.5|4895|4894.5|4895.5|4895.5|4895|4894.5|105
1732019650000|2024-11-19 12:34:10|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|33
1732019660000|2024-11-19 12:34:20|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894|162
1732019710000|2024-11-19 12:35:10|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|182
1732019720000|2024-11-19 12:35:20|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|324
1732019730000|2024-11-19 12:35:30|4895.5|4894|4895.5|4895|4895.5|4895|4895.5|4894|220
1732019740000|2024-11-19 12:35:40|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|129
1732019750000|2024-11-19 12:35:50||4895||4895.5||4895.5||4895|118
1732019760000|2024-11-19 12:36:00|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4894.5|105
1732019770000|2024-11-19 12:36:10|4896|4894.5|4896.5|4895.5|4896.5|4895.5|4896|4894.5|128
1732019780000|2024-11-19 12:36:20|4896||4896||4896||4896||0
1732019790000|2024-11-19 12:36:30||4895||4895.5||4895.5||4895|0
1732019800000|2024-11-19 12:36:40||4895||4895||4895.5||4895|0
1732019820000|2024-11-19 12:37:00|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|10
1732019830000|2024-11-19 12:37:10|4897|4896.5|4898.5|4897.5|4899|4898.5|4897|4896.5|132
1732019840000|2024-11-19 12:37:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|86
1732019850000|2024-11-19 12:37:30|||||||||100
1732019860000|2024-11-19 12:37:40|||||||||32
1732019870000|2024-11-19 12:37:50|4898.5|4898|4898|4897|4898.5|4898|4898|4897|87
1732019880000|2024-11-19 12:38:00||4897.5||4897.5||4897.5||4897|0
1732019890000|2024-11-19 12:38:10|4898.5||4898||4898.5||4898||15
1732019900000|2024-11-19 12:38:20|4899|4898|4899|4898|4899|4898|4899|4898|80
1732019930000|2024-11-19 12:38:50|||||||||182
1732019940000|2024-11-19 12:39:00|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|40
1732019950000|2024-11-19 12:39:10|4898.5||4898.5||4898.5||4898.5||13
1732019960000|2024-11-19 12:39:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|55
1732019970000|2024-11-19 12:39:30|4897|4896|4897|4896|4897|4896|4897|4896|260
1732019980000|2024-11-19 12:39:40|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|45
1732019990000|2024-11-19 12:39:50||4896||4895.5||4896||4895.5|0
1732020000000|2024-11-19 12:40:00|4896|4895|4895.5|4895|4896|4895|4895.5|4894.5|5
1732020010000|2024-11-19 12:40:10|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|0
1732020020000|2024-11-19 12:40:20|||||||||100
1732020030000|2024-11-19 12:40:30|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|305
1732020040000|2024-11-19 12:40:40|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896.5|238
1732020050000|2024-11-19 12:40:50|4897.5||4897.5||4897.5||4897.5||0
1732020060000|2024-11-19 12:41:00|4898.5|4897|4899.5|4898.5|4899.5|4898.5|4898.5|4897|49
1732020080000|2024-11-19 12:41:20|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|151
1732020090000|2024-11-19 12:41:30|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|138
1732020100000|2024-11-19 12:41:40|4898|4897.5|4899|4898|4899|4898|4898|4897.5|311
1732020110000|2024-11-19 12:41:50|4898.5|4897.5|4900|4899|4900|4899|4898.5|4897.5|99
1732020120000|2024-11-19 12:42:00|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898|0
1732020130000|2024-11-19 12:42:10|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|0
1732020140000|2024-11-19 12:42:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|14
1732020150000|2024-11-19 12:42:30|4898|4898|4898.5|4897.5|4898.5|4898|4898|4897.5|100
1732020160000|2024-11-19 12:42:40||4898||4897.5||4898||4897.5|0
1732020170000|2024-11-19 12:42:50||4898||4898||4898||4898|0
1732020180000|2024-11-19 12:43:00||4897.5||4897.5||4898||4897.5|0
1732020200000|2024-11-19 12:43:20||4898||4898||4898||4897.5|35
1732020210000|2024-11-19 12:43:30|4899|4897.5|4899|4898|4899|4898|4899|4897.5|53
1732020220000|2024-11-19 12:43:40|4898.5|4898.5|4898|4897.5|4898.5|4898.5|4898|4897.5|108
1732020230000|2024-11-19 12:43:50|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896|242
1732020240000|2024-11-19 12:44:00|4896|4896|4897|4896|4897|4896|4896|4895.5|128
1732020250000|2024-11-19 12:44:10|||||||||3
1732020260000|2024-11-19 12:44:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1732020280000|2024-11-19 12:44:40|4897|4896|4897|4896|4897|4896.5|4897|4896|44
1732020290000|2024-11-19 12:44:50|4896|4895.5|4897|4896|4897|4896|4896|4895.5|57
1732020300000|2024-11-19 12:45:00|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|0
1732020310000|2024-11-19 12:45:10|4896|4895.5|4896|4895|4896|4895.5|4895|4894.5|209
1732020320000|2024-11-19 12:45:20|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894.5|30
1732020330000|2024-11-19 12:45:30|4895.5||4895.5||4895.5||4895||50
1732020340000|2024-11-19 12:45:40|4895|4894|4895|4894|4895|4894.5|4895|4894|0
1732020350000|2024-11-19 12:45:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|87
1732020360000|2024-11-19 12:46:00|4894||4894||4894||4894||0
1732020370000|2024-11-19 12:46:10|4895|4893|4895|4894.5|4895|4894.5|4895|4893|54
1732020380000|2024-11-19 12:46:20|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|1
1732020390000|2024-11-19 12:46:30|||||||||125
1732020400000|2024-11-19 12:46:40|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|0
1732020410000|2024-11-19 12:46:50|||||||||64
1732020420000|2024-11-19 12:47:00|4895|4894|4895|4894|4895|4894.5|4895|4894|0
1732020430000|2024-11-19 12:47:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|26
1732020440000|2024-11-19 12:47:20|4895|4894|4895|4894|4895|4894|4895|4894|0
1732020450000|2024-11-19 12:47:30|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|0
1732020460000|2024-11-19 12:47:40|4895.5|4894.5|4895.5|4894.5|4896|4895|4895.5|4894.5|46
1732020470000|2024-11-19 12:47:50|4896|4895|4896|4895|4896|4895|4896|4895|0
1732020490000|2024-11-19 12:48:10|||||||||20
1732020500000|2024-11-19 12:48:20|||||||||98
1732020510000|2024-11-19 12:48:30|4895.5|4895.5|4896|4895|4896|4895.5|4895.5|4895|48
1732020520000|2024-11-19 12:48:40||4895.5||4895.5||4895.5||4895.5|12
1732020530000|2024-11-19 12:48:50||4895||4895||4895||4895|0
1732020540000|2024-11-19 12:49:00|||||||||37
1732020550000|2024-11-19 12:49:10|4895.5||4895.5||4895.5||4895.5||0
1732020560000|2024-11-19 12:49:20|4894|4893.5|4895|4894.5|4895|4894.5|4894|4893.5|427
1732020570000|2024-11-19 12:49:30||4894||4894||4894.5||4894|15
1732020590000|2024-11-19 12:49:50|||||||||122
1732020600000|2024-11-19 12:50:00||4894.5||4894.5||4894.5||4894.5|268
1732020610000|2024-11-19 12:50:10|4894.5|4894|4894.5|4893.5|4894.5|4894|4894|4893.5|217
1732020620000|2024-11-19 12:50:20|||||||||23
1732020630000|2024-11-19 12:50:30|4894||4894.5||4894.5||4894||15
1732020640000|2024-11-19 12:50:40||4894||4894||4894||4894|16
1732020650000|2024-11-19 12:50:50|4895|4893.5|4895|4894.5|4895|4894.5|4895|4893.5|99
1732020680000|2024-11-19 12:51:20|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4894.5|94
1732020690000|2024-11-19 12:51:30||4894.5||4894.5||4894.5||4894.5|24
1732020700000|2024-11-19 12:51:40|||||||||166
1732020710000|2024-11-19 12:51:50|4896|4895|4895.5|4895|4896|4895|4895.5|4895|142
1732020720000|2024-11-19 12:52:00||4894.5||4894.5||4894.5||4894.5|108
1732020730000|2024-11-19 12:52:10||4895||4895||4895||4895|0
1732020740000|2024-11-19 12:52:20||4894.5||4895||4895||4894.5|12
1732020750000|2024-11-19 12:52:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894|50
1732020760000|2024-11-19 12:52:40|4894|4894|4894|4893.5|4894|4894.5|4894|4893.5|57
1732020770000|2024-11-19 12:52:50|4894.5|4894|4894|4893.5|4894.5|4894|4894|4893.5|187
1732020780000|2024-11-19 12:53:00|4894|4893|4894|4892.5|4894.5|4893.5|4894|4892.5|50
1732020790000|2024-11-19 12:53:10|4894.5|4893|4894.5|4893|4895|4893.5|4894|4892.5|20
1732020800000|2024-11-19 12:53:20|4894|4892.5|4894|4893|4894.5|4893.5|4893.5|4892.5|63
1732020810000|2024-11-19 12:53:30|4894.5|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|0
1732020820000|2024-11-19 12:53:40|4895.5|4894|4895.5|4894|4895.5|4894|4895|4893.5|0
1732020830000|2024-11-19 12:53:50|4895|4893.5|4895.5|4894|4896|4894.5|4895|4893.5|109
1732020840000|2024-11-19 12:54:00|4896|4894.5|4895|4893|4896|4894.5|4894.5|4893|50
1732020850000|2024-11-19 12:54:10|4895.5|4894.5|4896|4894.5|4896|4894.5|4895.5|4894|100
1732020860000|2024-11-19 12:54:20|4895.5|4894|4895.5|4894|4896|4894.5|4895.5|4894|0
1732020870000|2024-11-19 12:54:30|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|175
1732020880000|2024-11-19 12:54:40|4895.5|4894|4895.5|4894|4895.5|4894|4895|4893.5|0
1732020890000|2024-11-19 12:54:50|4895|4893.5|4895.5|4894|4895.5|4894|4895|4893.5|0
1732020900000|2024-11-19 12:55:00|4895|4893.5|4895|4894|4895.5|4894.5|4894.5|4893.5|117
1732020910000|2024-11-19 12:55:10|4895.5|4894.5|4895|4894|4896|4894.5|4895|4894|0
1732020920000|2024-11-19 12:55:20|4895.5|4894.5|4895|4893.5|4896|4895|4895|4893.5|0
1732020930000|2024-11-19 12:55:30|4894.5|4893|4894|4892.5|4894.5|4893.5|4894|4892.5|1
1732020940000|2024-11-19 12:55:40|4894.5|4893|4893|4892|4894.5|4893|4893|4892|0
1732020950000|2024-11-19 12:55:50|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4891.5|50
1732020960000|2024-11-19 12:56:00|4893.5|4892.5|4893.5|4892|4894|4893|4893|4892|26
1732020970000|2024-11-19 12:56:10|4894|4892.5|4894|4892.5|4894.5|4893|4893.5|4892.5|1
1732020980000|2024-11-19 12:56:20|4894.5|4893.5|4894.5|4893|4895|4894|4894|4893|50
1732020990000|2024-11-19 12:56:30|4895|4893.5|4894.5|4893|4895|4894|4894.5|4893|39
1732021000000|2024-11-19 12:56:40|4895|4893.5|4892.5|4891|4895|4893.5|4892|4890.5|349
1732021010000|2024-11-19 12:56:50|4892|4890.5|4891.5|4890.5|4892.5|4891|4891.5|4890.5|0
1732021020000|2024-11-19 12:57:00|4892|4891|4891.5|4890.5|4892|4891|4891|4890|158
1732021030000|2024-11-19 12:57:10|4891|4890|4892|4890.5|4892|4890.5|4890.5|4889.5|258
1732021040000|2024-11-19 12:57:20|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|0
1732021050000|2024-11-19 12:57:30|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|0
1732021060000|2024-11-19 12:57:40|4891.5|4890|4891.5|4890|4892|4890.5|4891|4889.5|0
1732021070000|2024-11-19 12:57:50|4891|4889.5|4891|4889.5|4891.5|4890|4891|4889.5|0
1732021080000|2024-11-19 12:58:00|4891.5|4890|4892|4891|4892|4891|4891|4889.5|0
1732021090000|2024-11-19 12:58:10|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|0
1732021100000|2024-11-19 12:58:20|4891.5|4890.5|4891.5|4890.5|4892|4891|4891.5|4890.5|0
1732021110000|2024-11-19 12:58:30|4892|4891|4892.5|4891.5|4893|4892|4891.5|4890.5|32
1732021120000|2024-11-19 12:58:40|4893|4891|4893|4891.5|4893|4892|4892.5|4891|0
1732021130000|2024-11-19 12:58:50|4892.5|4891|4892.5|4891.5|4893|4891.5|4892|4890.5|0
1732021140000|2024-11-19 12:59:00|4892|4891|4891|4890|4892.5|4891.5|4890.5|4889.5|2212
1732021150000|2024-11-19 12:59:10|4892|4889.5|4891.5|4890|4892|4890.5|4891|4889.5|0
1732021160000|2024-11-19 12:59:20|4892|4890.5|4892|4891|4892|4891|4891.5|4890|0
1732021170000|2024-11-19 12:59:30|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890|0
1732021180000|2024-11-19 12:59:40|4891.5|4890.5|4892|4891|4892.5|4891|4891.5|4890.5|0
1732021190000|2024-11-19 12:59:50|4891.5|4890.5|4891|4889.5|4892|4891|4891|4889.5|167
1732021200000|2024-11-19 13:00:00|4890.5|4889|4890|4888.5|4890.5|4889.5|4890|4888.5|100
1732021210000|2024-11-19 13:00:10|4890.5|4889|4889|4887.5|4890.5|4889|4888.5|4887|0
1732021220000|2024-11-19 13:00:20|4888.5|4887|4890.5|4889|4890.5|4889.5|4888.5|4887|194
1732021230000|2024-11-19 13:00:30|4890|4888.5|4890|4888.5|4890.5|4889.5|4890|4888.5|0
1732021240000|2024-11-19 13:00:40|4890.5|4889|4890.5|4889|4890.5|4889|4890|4888.5|0
1732021250000|2024-11-19 13:00:50|4889.5|4888.5|4891|4889.5|4891|4889.5|4889.5|4888|48
1732021260000|2024-11-19 13:01:00|4890|4889|4888.5|4887|4890.5|4889.5|4888|4886.5|19
1732021270000|2024-11-19 13:01:10|4888|4886.5|4888.5|4887|4889|4887.5|4888|4886.5|0
1732021280000|2024-11-19 13:01:20|4888|4886.5|4888|4886.5|4888.5|4887|4888|4886.5|0
1732021290000|2024-11-19 13:01:30|4888.5|4887|4887.5|4886|4888.5|4887|4887|4885.5|0
1732021300000|2024-11-19 13:01:40|4887|4885.5|4887.5|4886.5|4887.5|4886.5|4887|4885.5|0
1732021310000|2024-11-19 13:01:50|4888|4886|4887.5|4886|4888.5|4887|4887.5|4886|39
1732021320000|2024-11-19 13:02:00|4888|4886.5|4886|4884.5|4888|4887|4885.5|4884|362
1732021330000|2024-11-19 13:02:10|4885|4883.5|4886.5|4885|4886.5|4885|4885|4883.5|0
1732021340000|2024-11-19 13:02:20|4886|4884.5|4886|4885|4886.5|4885|4886|4884.5|0
1732021350000|2024-11-19 13:02:30|4886.5|4885.5|4886|4884.5|4887|4885.5|4886|4884.5|143
1732021360000|2024-11-19 13:02:40|4886.5|4885|4886.5|4885|4886.5|4885|4886|4884.5|0
1732021370000|2024-11-19 13:02:50|4886|4884.5|4886.5|4885|4886.5|4885|4886|4884.5|0
1732021380000|2024-11-19 13:03:00|4886|4884.5|4886.5|4885.5|4887.5|4886|4886|4884.5|234
1732021390000|2024-11-19 13:03:10|4886|4885|4885.5|4884.5|4886.5|4885.5|4885|4884|43
1732021400000|2024-11-19 13:03:20|4886|4885|4886|4884.5|4886.5|4885|4885.5|4884|101
1732021410000|2024-11-19 13:03:30|4885.5|4884|4886|4884|4886|4884.5|4885.5|4884|0
1732021420000|2024-11-19 13:03:40|4885|4883.5|4885.5|4884|4885.5|4884|4884.5|4883.5|144
1732021430000|2024-11-19 13:03:50|4885|4883.5|4888|4887|4888.5|4887.5|4885|4883.5|158
1732021440000|2024-11-19 13:04:00|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|0
1732021450000|2024-11-19 13:04:10|4887|4886|4887.5|4886|4888.5|4887|4887|4885.5|208
1732021460000|2024-11-19 13:04:20|4888|4886.5|4888|4886.5|4888.5|4887|4887.5|4886|0
1732021470000|2024-11-19 13:04:30|4887.5|4886|4887.5|4886|4888|4886.5|4887.5|4886|0
1732021480000|2024-11-19 13:04:40|4888|4886.5|4888|4886.5|4888.5|4887|4887.5|4886|0
1732021490000|2024-11-19 13:04:50|4887.5|4886|4885|4883.5|4888|4886.5|4884.5|4883|233
1732021500000|2024-11-19 13:05:00|4884.5|4883|4885.5|4884|4885.5|4884|4884.5|4883|0
1732021510000|2024-11-19 13:05:10|4885|4883.5|4884.5|4883|4885.5|4884|4883.5|4882.5|148
1732021520000|2024-11-19 13:05:20|4885|4883.5|4884.5|4883|4885.5|4884|4884.5|4883|0
1732021530000|2024-11-19 13:05:30|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4882.5|0
1732021540000|2024-11-19 13:05:40|4884.5|4883|4884|4882.5|4884.5|4883.5|4884|4882.5|0
1732021550000|2024-11-19 13:05:50|4884.5|4883|4884.5|4883|4884.5|4883|4884|4882.5|0
1732021560000|2024-11-19 13:06:00|4884|4882.5|4884.5|4883|4884.5|4883|4883.5|4882.5|56
1732021570000|2024-11-19 13:06:10|4884|4882.5|4884|4882.5|4884.5|4883|4884|4882.5|0
1732021580000|2024-11-19 13:06:20|4884.5|4883|4884|4882.5|4884.5|4883|4884|4882.5|0
1732021590000|2024-11-19 13:06:30|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884|4882.5|0
1732021600000|2024-11-19 13:06:40|4884|4883|4884.5|4883.5|4885|4884|4884|4882.5|107
1732021610000|2024-11-19 13:06:50|4885|4883|4883.5|4882|4885|4883.5|4883.5|4882|140
1732021620000|2024-11-19 13:07:00|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|69
1732021630000|2024-11-19 13:07:10|4883.5|4882|4883|4882|4883.5|4882.5|4883|4881.5|0
1732021640000|2024-11-19 13:07:20|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883|4881.5|0
1732021650000|2024-11-19 13:07:30|4883|4881.5|4883|4881.5|4883.5|4882|4883|4881.5|0
1732021660000|2024-11-19 13:07:40|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|0
1732021670000|2024-11-19 13:07:50|4883|4882|4885|4883.5|4885|4883.5|4883|4882|199
1732021680000|2024-11-19 13:08:00|4884.5|4883|4884|4882.5|4884.5|4883|4883.5|4882|0
1732021690000|2024-11-19 13:08:10|4883.5|4882|4882|4880.5|4884|4882|4881.5|4880|106
1732021700000|2024-11-19 13:08:20|4881.5|4880|4882|4880.5|4882.5|4881|4881.5|4880|0
1732021710000|2024-11-19 13:08:30|4882.5|4881|4882.5|4881|4882.5|4881|4881.5|4880.5|0
1732021720000|2024-11-19 13:08:40|4881.5|4880.5|4882|4880.5|4882.5|4881|4881.5|4880|0
1732021730000|2024-11-19 13:08:50|4882.5|4881|4881.5|4880|4882.5|4881|4881.5|4880|0
1732021740000|2024-11-19 13:09:00|4882|4880.5|4883|4881.5|4883.5|4882|4881.5|4880|48
1732021750000|2024-11-19 13:09:10|4883.5|4882|4883.5|4882|4884|4883|4883.5|4882|0
1732021760000|2024-11-19 13:09:20|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|2
1732021770000|2024-11-19 13:09:30|4884|4883|4884|4883|4884|4883|4883.5|4882.5|63
1732021780000|2024-11-19 13:09:40|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|50
1732021790000|2024-11-19 13:09:50|4883.5|4882.5|4882|4881.5|4883.5|4882.5|4882|4881.5|281
1732021800000|2024-11-19 13:10:00|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4881.5|656
1732021810000|2024-11-19 13:10:10|4883|4882.5|4883.5|4883|4884.5|4884|4883|4882.5|430
1732021820000|2024-11-19 13:10:20||4882.5||4883||4883||4882.5|641
1732021830000|2024-11-19 13:10:30||4882.5||4882.5||4882.5||4882.5|3
1732021840000|2024-11-19 13:10:40|4883|4883|4883|4882.5|4883|4883|4882.5|4882|179
1732021850000|2024-11-19 13:10:50|4882.5|4882|4883|4882|4883|4882|4882.5|4882|210
1732021860000|2024-11-19 13:11:00|4882|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|311
1732021880000|2024-11-19 13:11:20|4881|4881|4882|4881|4882|4881|4881|4881|43
1732021890000|2024-11-19 13:11:30|4882.5|4881.5|4882|4881|4882.5|4881.5|4881.5|4880.5|29
1732021900000|2024-11-19 13:11:40|4883|4881.5|4883|4882|4883|4882|4883|4881.5|50
1732021910000|2024-11-19 13:11:50|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|51
1732021920000|2024-11-19 13:12:00|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|163
1732021930000|2024-11-19 13:12:10|4881.5||4881||4881.5||4881||0
1732021940000|2024-11-19 13:12:20|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|283
1732021950000|2024-11-19 13:12:30|4879.5|4879|4879.5|4879|4880|4879.5|4879.5|4879|159
1732021960000|2024-11-19 13:12:40|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|5
1732021970000|2024-11-19 13:12:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|110
1732021980000|2024-11-19 13:13:00|4881|4880|4881|4880|4881|4880|4881|4880|10
1732021990000|2024-11-19 13:13:10|4880.5|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|10
1732022000000|2024-11-19 13:13:20|4881|4880|4881|4880.5|4881|4880.5|4881|4880|0
1732022010000|2024-11-19 13:13:30||4880||4880||4880.5||4880|0
1732022020000|2024-11-19 13:13:40|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880|184
1732022030000|2024-11-19 13:13:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|13
1732022040000|2024-11-19 13:14:00|4881|4880|4881|4880.5|4881|4880.5|4881|4880|0
1732022050000|2024-11-19 13:14:10|4881.5|4880|4881.5|4880.5|4881.5|4881|4881.5|4880|257
1732022060000|2024-11-19 13:14:20|4881|4880|4881|4880|4881|4880|4881|4880|125
1732022070000|2024-11-19 13:14:30|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|2
1732022080000|2024-11-19 13:14:40|4881||4881||4881||4881||20
1732022090000|2024-11-19 13:14:50|||||||||58
1732022100000|2024-11-19 13:15:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1732022110000|2024-11-19 13:15:10|4881|4880|4881|4880|4881|4880|4881|4880|29
1732022120000|2024-11-19 13:15:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|233
1732022130000|2024-11-19 13:15:30|4880|4879|4879.5|4879|4880|4879|4879.5|4879|101
1732022140000|2024-11-19 13:15:40|4880|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|179
1732022150000|2024-11-19 13:15:50|||||||||100
1732022160000|2024-11-19 13:16:00|||||||||100
1732022170000|2024-11-19 13:16:10|4880.5||4880.5||4880.5||4880||1
1732022180000|2024-11-19 13:16:20||4880||4880||4880||4880|440
1732022190000|2024-11-19 13:16:30|||||||||4
1732022200000|2024-11-19 13:16:40|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|122
1732022210000|2024-11-19 13:16:50|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|0
1732022220000|2024-11-19 13:17:00|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|300
1732022230000|2024-11-19 13:17:10|4880|4880|4881|4880|4881|4880|4880|4880|810
1732022240000|2024-11-19 13:17:20|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|34
1732022250000|2024-11-19 13:17:30|4880.5|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|255
1732022260000|2024-11-19 13:17:40|4881|4880|4881|4880.5|4881|4880.5|4880.5|4879.5|0
1732022270000|2024-11-19 13:17:50||4880||4880.5||4880.5||4880|0
1732022280000|2024-11-19 13:18:00|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|103
1732022300000|2024-11-19 13:18:20|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|0
1732022310000|2024-11-19 13:18:30|4881|4880|4881|4880|4881|4880|4881|4879.5|98
1732022320000|2024-11-19 13:18:40|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|0
1732022330000|2024-11-19 13:18:50||4880||4880||4880||4880|2
1732022340000|2024-11-19 13:19:00||4880.5||4880.5||4880.5||4880.5|204
1732022350000|2024-11-19 13:19:10|4880.5|4880|4881|4880|4881|4880|4880.5|4880|199
1732022360000|2024-11-19 13:19:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|752
1732022370000|2024-11-19 13:19:30|4880||4880.5||4880.5||4880||461
1732022380000|2024-11-19 13:19:40|4881|4880|4881|4880.5|4881|4880.5|4881|4880|6
1732022390000|2024-11-19 13:19:50|||||||||9
1732022400000|2024-11-19 13:20:00|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|12
1732022410000|2024-11-19 13:20:10||4880.5||4880.5||4880.5||4880.5|0
1732022420000|2024-11-19 13:20:20|||||||||93
1732022430000|2024-11-19 13:20:30||4880||4880.5||4880.5||4880|55
1732022440000|2024-11-19 13:20:40||4880||4880||4880||4880|131
1732022450000|2024-11-19 13:20:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|278
1732022460000|2024-11-19 13:21:00|4880|4880|4881|4880|4881|4880|4880|4880|134
1732022470000|2024-11-19 13:21:10||4880.5||4880||4880.5||4880|173
1732022480000|2024-11-19 13:21:20||4880.5||4880.5||4880.5||4880|0
1732022490000|2024-11-19 13:21:30|4880.5|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|211
1732022500000|2024-11-19 13:21:40|4880||4880||4880||4880||132
1732022510000|2024-11-19 13:21:50|||||||||67
1732022520000|2024-11-19 13:22:00|||||||||59
1732022530000|2024-11-19 13:22:10|4879.5|4879|4879.5|4879|4880|4879|4879.5|4879|4
1732022540000|2024-11-19 13:22:20|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|87
1732022550000|2024-11-19 13:22:30|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|30
1732022560000|2024-11-19 13:22:40||4880||4880||4880||4880|60
1732022570000|2024-11-19 13:22:50|||||||||5
1732022580000|2024-11-19 13:23:00|||||||||229
1732022590000|2024-11-19 13:23:10|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|2
1732022600000|2024-11-19 13:23:20|4881.5||4881.5||4881.5||4881.5||106
1732022610000|2024-11-19 13:23:30|4881|4880|4880.5|4880|4881|4880|4880.5|4880|124
1732022620000|2024-11-19 13:23:40|4881||4881||4881||4881||100
1732022630000|2024-11-19 13:23:50|4880.5||4880.5||4880.5||4880.5||0
1732022640000|2024-11-19 13:24:00|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|76
1732022660000|2024-11-19 13:24:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|379
1732022670000|2024-11-19 13:24:30|4881||4881||4881||4881||0
1732022690000|2024-11-19 13:24:50|4881.5|4881|4882|4881|4882|4881.5|4881.5|4881|102
1732022700000|2024-11-19 13:25:00|4883|4882.5|4885|4884|4885|4884|4883|4882|276
1732022710000|2024-11-19 13:25:10|4885.5|4884.5|4884.5|4884|4885.5|4884.5|4884.5|4884|378
1732022720000|2024-11-19 13:25:20|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|91
1732022730000|2024-11-19 13:25:30|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|145
1732022740000|2024-11-19 13:25:40|4883|4882|4883|4882.5|4883|4882.5|4883|4882|174
1732022750000|2024-11-19 13:25:50|4884|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|260
1732022770000|2024-11-19 13:26:10|4884.5|4884|4885|4884|4885|4884|4884.5|4884|253
1732022780000|2024-11-19 13:26:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|174
1732022800000|2024-11-19 13:26:40|4885|4884|4885|4884|4885|4884|4885|4884|2
1732022810000|2024-11-19 13:26:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884|64
1732022820000|2024-11-19 13:27:00|4886|4885|4885|4884|4886|4885|4885|4884|335
1732022830000|2024-11-19 13:27:10|||||||||235
1732022840000|2024-11-19 13:27:20|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|237
1732022860000|2024-11-19 13:27:40|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|10
1732022870000|2024-11-19 13:27:50|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|200
1732022880000|2024-11-19 13:28:00|||||||||87
1732022890000|2024-11-19 13:28:10||4884.5||4885||4885||4884.5|82
1732022920000|2024-11-19 13:28:40|4885.5|4885.5|4885.5|4884.5|4885.5|4885.5|4885.5|4884.5|0
1732022930000|2024-11-19 13:28:50|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|220
1732022940000|2024-11-19 13:29:00||4883||4883||4883||4883|1
1732022950000|2024-11-19 13:29:10|4884||4884||4884||4884||0
1732022960000|2024-11-19 13:29:20||4883.5||4883||4883.5||4883|35
1732022970000|2024-11-19 13:29:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|248
1732022990000|2024-11-19 13:29:50|||||||||20
1732023000000|2024-11-19 13:30:00|4883|4882|4883|4882|4883|4882|4883|4882|11
1732023010000|2024-11-19 13:30:10|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|104
1732023020000|2024-11-19 13:30:20|4883|4880.5|4882.5|4881.5|4883|4881.5|4882|4880.5|290
1732023030000|2024-11-19 13:30:30|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|63
1732023040000|2024-11-19 13:30:40|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|29
1732023050000|2024-11-19 13:30:50|4884|4883|4883.5|4883|4884|4883.5|4883.5|4883|253
1732023060000|2024-11-19 13:31:00|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|173
1732023070000|2024-11-19 13:31:10|4884|4883|4884|4883|4884|4883|4884|4883|26
1732023080000|2024-11-19 13:31:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|0
1732023110000|2024-11-19 13:31:50|4884||4884.5||4884.5||4884||2
1732023120000|2024-11-19 13:32:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|76
1732023130000|2024-11-19 13:32:10|4885|4884|4884.5|4884|4885.5|4884|4884.5|4884|265
1732023140000|2024-11-19 13:32:20|4885|4884.5|4886.5|4885.5|4886.5|4885.5|4885|4884.5|62
1732023150000|2024-11-19 13:32:30|4885.5|4885|4885.5|4885|4886|4885|4885.5|4885|88
1732023160000|2024-11-19 13:32:40|4886|4885.5|4886|4885.5|4886.5|4885.5|4886|4885|129
1732023170000|2024-11-19 13:32:50|4885.5|4885|4886|4885|4886|4885|4885.5|4885|3
1732023180000|2024-11-19 13:33:00|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885|4884.5|443
1732023190000|2024-11-19 13:33:10|4885|4884|4885|4884.5|4885.5|4884.5|4884.5|4884|159
1732023200000|2024-11-19 13:33:20|4885.5|4884|4885|4884|4885.5|4884.5|4885|4884|87
1732023210000|2024-11-19 13:33:30|4884.5||4884.5||4885||4884.5||382
1732023220000|2024-11-19 13:33:40|4884|4883.5|4884|4883|4884|4883.5|4884|4883|145
1732023230000|2024-11-19 13:33:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883|14
1732023240000|2024-11-19 13:34:00|4884|4884|4884.5|4883.5|4884.5|4884|4884|4883.5|462
1732023250000|2024-11-19 13:34:10|4885.5|4884|4886|4885|4886|4885|4885.5|4884|31
1732023260000|2024-11-19 13:34:20|4885.5|4884.5|4885.5|4884.5|4886|4885|4885|4884.5|261
1732023270000|2024-11-19 13:34:30|4883.5|4883|4884.5|4884|4884.5|4884|4883.5|4883|150
1732023280000|2024-11-19 13:34:40|4884|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|118
1732023290000|2024-11-19 13:34:50|4883|4883|4883.5|4883|4883.5|4883.5|4883|4882.5|15
1732023300000|2024-11-19 13:35:00|4884.5|4883.5|4884|4883|4885|4884|4884|4883|208
1732023310000|2024-11-19 13:35:10|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|32
1732023320000|2024-11-19 13:35:20|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|160
1732023330000|2024-11-19 13:35:30|4882.5|4881.5|4881.5|4881|4882.5|4881.5|4881|4880|248
1732023340000|2024-11-19 13:35:40|4881|4880.5|4882.5|4882|4882.5|4882|4881|4880.5|196
1732023350000|2024-11-19 13:35:50|4883|4881.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|87
1732023360000|2024-11-19 13:36:00|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|0
1732023370000|2024-11-19 13:36:10||4882||4882||4882||4882|343
1732023380000|2024-11-19 13:36:20|4883.5|4882.5|4884.5|4883.5|4885|4884|4883.5|4882.5|363
1732023390000|2024-11-19 13:36:30|4884|4883|4883.5|4883|4884.5|4883|4883.5|4883|121
1732023410000|2024-11-19 13:36:50|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|26
1732023420000|2024-11-19 13:37:00||4883.5||4884||4884||4883.5|100
1732023430000|2024-11-19 13:37:10|4885|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|0
1732023450000|2024-11-19 13:37:30|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|152
1732023460000|2024-11-19 13:37:40|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|150
1732023470000|2024-11-19 13:37:50||4884.5||4884.5||4884.5||4884|115
1732023480000|2024-11-19 13:38:00|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|156
1732023490000|2024-11-19 13:38:10|4885|4885|4885|4884.5|4885|4885|4885|4884.5|60
1732023500000|2024-11-19 13:38:20|4885.5|4884|4885|4884|4885.5|4884|4885|4884|94
1732023510000|2024-11-19 13:38:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|80
1732023520000|2024-11-19 13:38:40|4885||4885||4885.5||4885||95
1732023530000|2024-11-19 13:38:50|4885.5|4885|4887|4886|4887|4886|4885.5|4885|209
1732023540000|2024-11-19 13:39:00|4885.5|4885|4886|4885|4886|4885|4885.5|4885|149
1732023550000|2024-11-19 13:39:10|||||||||98
1732023560000|2024-11-19 13:39:20|||||||||98
1732023570000|2024-11-19 13:39:30||4885.5||4885.5||4885.5||4885|212
1732023580000|2024-11-19 13:39:40|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|416
1732023590000|2024-11-19 13:39:50|4886|4885|4886|4885.5|4886.5|4885.5|4886|4884.5|56
1732023600000|2024-11-19 13:40:00|4885.5|4885|4886|4885|4886|4885|4885.5|4884.5|165
1732023610000|2024-11-19 13:40:10|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|12
1732023620000|2024-11-19 13:40:20|4886|4885.5|4886|4885|4886|4885.5|4886|4885|59
1732023630000|2024-11-19 13:40:30|4885.5|4884.5|4884.5|4883.5|4886|4885|4884.5|4883.5|238
1732023640000|2024-11-19 13:40:40|4884|4884|4884|4883.5|4884.5|4884|4884|4883.5|0
1732023650000|2024-11-19 13:40:50|4884.5||4884.5||4884.5||4884.5||0
1732023660000|2024-11-19 13:41:00|4884|4884|4884|4883|4885|4884.5|4883.5|4883|318
1732023670000|2024-11-19 13:41:10|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|6
1732023680000|2024-11-19 13:41:20||4884.5||4884||4884.5||4884|94
1732023690000|2024-11-19 13:41:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1732023700000|2024-11-19 13:41:40|4885|4884|4885|4884.5|4885|4884.5|4884.5|4884|683
1732023710000|2024-11-19 13:41:50|4886|4885|4886|4885|4886|4885|4886|4885|189
1732023720000|2024-11-19 13:42:00|4887|4886|4885.5|4885|4887|4886|4885.5|4885|132
1732023730000|2024-11-19 13:42:10|4886|4884.5|4886|4885|4886|4885.5|4885.5|4884.5|80
1732023740000|2024-11-19 13:42:20|4885.5|4884.5|4885.5|4885|4886|4885|4885|4884|212
1732023750000|2024-11-19 13:42:30|4886||4885.5||4886||4885.5||10
1732023760000|2024-11-19 13:42:40|4884.5|4884.5|4884.5|4883.5|4884.5|4885|4884.5|4883.5|0
1732023770000|2024-11-19 13:42:50|4885|4884|4884.5|4883.5|4885|4884.5|4884.5|4883.5|0
1732023780000|2024-11-19 13:43:00|4885|4884|4884.5|4883.5|4885|4884|4884|4883.5|193
1732023790000|2024-11-19 13:43:10|4885|4884|4885|4884.5|4885|4884.5|4885|4884|104
1732023800000|2024-11-19 13:43:20|4884.5|4884|4884.5|4883.5|4885|4884|4884|4883.5|472
1732023810000|2024-11-19 13:43:30|4884|4884|4883.5|4883|4884.5|4884|4883.5|4883|243
1732023820000|2024-11-19 13:43:40|4884|4883.5|4884.5|4883.5|4884.5|4884|4884|4883|91
1732023830000|2024-11-19 13:43:50|4885|4884|4885|4884|4885.5|4884.5|4885|4884|110
1732023840000|2024-11-19 13:44:00|4884.5|4883.5|4885|4884.5|4885|4884.5|4884.5|4883.5|26
1732023850000|2024-11-19 13:44:10|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|86
1732023860000|2024-11-19 13:44:20|4884.5|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|0
1732023870000|2024-11-19 13:44:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|810
1732023880000|2024-11-19 13:44:40|4880.5|4879.5|4881|4880|4881.5|4880.5|4880|4879|5717
1732023890000|2024-11-19 13:44:50||4880.5||4880.5||4880.5||4880.5|0
1732023900000|2024-11-19 13:45:00|4880.5|4880|4882.5|4881.5|4883|4882|4880.5|4879.5|131
1732023910000|2024-11-19 13:45:10|4883|4882|4884.5|4884|4884.5|4884|4882.5|4881.5|145
1732023920000|2024-11-19 13:45:20|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|175
1732023930000|2024-11-19 13:45:30|4886|4886|4886|4885.5|4886|4886|4886|4885.5|161
1732023940000|2024-11-19 13:45:40|4885.5|4885|4884.5|4883.5|4885.5|4885.5|4884.5|4883.5|260
1732023950000|2024-11-19 13:45:50|4884|4884|4884|4883.5|4884.5|4884|4883.5|4883|270
1732023960000|2024-11-19 13:46:00|4884.5|4883|4883.5|4883|4884.5|4883.5|4883.5|4883|122
1732023970000|2024-11-19 13:46:10|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|80
1732023980000|2024-11-19 13:46:20|4884||4884||4884||4884||4
1732023990000|2024-11-19 13:46:30|4883.5||4883.5||4884||4883.5||100
1732024000000|2024-11-19 13:46:40|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|11
1732024010000|2024-11-19 13:46:50|4882.5|4882|4883.5|4883|4883.5|4883|4882.5|4882|162
1732024020000|2024-11-19 13:47:00||4882.5||4883||4883||4882.5|100
1732024030000|2024-11-19 13:47:10||4882.5||4882.5||4882.5||4882.5|60
1732024040000|2024-11-19 13:47:20||4883||4882.5||4883||4882.5|0
1732024050000|2024-11-19 13:47:30|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|40
1732024060000|2024-11-19 13:47:40|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|243
1732024070000|2024-11-19 13:47:50|4883|4882.5|4883|4882.5|4883.5|4882.5|4883|4882.5|63
1732024080000|2024-11-19 13:48:00|4882.5|4881.5|4882|4881.5|4882.5|4881.5|4882|4881.5|102
1732024090000|2024-11-19 13:48:10|4882.5|4882|4881.5|4881|4882.5|4882|4881.5|4881|72
1732024110000|2024-11-19 13:48:30|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|32
1732024120000|2024-11-19 13:48:40|||||||||20
1732024130000|2024-11-19 13:48:50|4882.5|4881|4881.5|4881|4882.5|4881.5|4881.5|4880.5|127
1732024140000|2024-11-19 13:49:00|4882|4880.5|4882|4881|4882.5|4881.5|4881.5|4880.5|83
1732024150000|2024-11-19 13:49:10|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|209
1732024160000|2024-11-19 13:49:20|4881|4880.5|4880.5|4879.5|4881|4880.5|4880.5|4879.5|120
1732024170000|2024-11-19 13:49:30|4881|4880|4881|4880|4881|4880|4880.5|4879.5|52
1732024180000|2024-11-19 13:49:40|4880.5|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|62
1732024190000|2024-11-19 13:49:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|111
1732024200000|2024-11-19 13:50:00|4880|4880|4881|4880.5|4881.5|4881|4880|4880|3513
1732024210000|2024-11-19 13:50:10|4881.5|4880|4881|4880|4881.5|4880.5|4881|4880|56
1732024220000|2024-11-19 13:50:20|4880.5|4881|4881.5|4881|4881.5|4881|4880.5|4880.5|288
1732024230000|2024-11-19 13:50:30|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|621
1732024240000|2024-11-19 13:50:40|4881.5|4880.5|4882|4881|4882|4881.5|4881.5|4880.5|142
1732024250000|2024-11-19 13:50:50|4883|4881.5|4883|4882|4883|4882|4883|4881|36
1732024260000|2024-11-19 13:51:00|4882.5|4881|4882|4881|4882.5|4881|4881.5|4881|314
1732024270000|2024-11-19 13:51:10|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|93
1732024280000|2024-11-19 13:51:20|4882.5|4882|4882|4881.5|4882.5|4882|4882|4881.5|114
1732024290000|2024-11-19 13:51:30|4882.5|4881|4882|4881|4882.5|4881.5|4881.5|4881|245
1732024300000|2024-11-19 13:51:40|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881.5|268
1732024310000|2024-11-19 13:51:50|4883|4881|4882|4881.5|4883|4882|4882|4881|653
1732024320000|2024-11-19 13:52:00|4881.5|4881|4882|4881|4882|4881|4881.5|4880.5|223
1732024330000|2024-11-19 13:52:10|4882.5|4881.5|4883|4882|4883|4882.5|4882|4881|1207
1732024340000|2024-11-19 13:52:20|4882|4882.5|4882|4881|4882|4882.5|4881.5|4880.5|174
1732024350000|2024-11-19 13:52:30|4881.5|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|0
1732024360000|2024-11-19 13:52:40|4882|4881|4882|4881|4882|4881|4881.5|4880.5|0
1732024370000|2024-11-19 13:52:50|4883|4882.5|4884|4883|4884.5|4883.5|4883|4882.5|96
1732024380000|2024-11-19 13:53:00|4883|4882.5|4882|4881.5|4883|4882.5|4882|4881.5|185
1732024390000|2024-11-19 13:53:10|4881.5|4881|4882.5|4882|4882.5|4882|4881.5|4881|151
1732024400000|2024-11-19 13:53:20|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|142
1732024410000|2024-11-19 13:53:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|174
1732024420000|2024-11-19 13:53:40|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|12529
1732024430000|2024-11-19 13:53:50|4879.5|4879|4879.5|4878.5|4880.5|4879.5|4879.5|4878.5|316
1732024440000|2024-11-19 13:54:00|4879|4878|4878.5|4877.5|4879|4878|4878|4877|174
1732024450000|2024-11-19 13:54:10|4878|4877|4878.5|4878|4878.5|4878|4878|4877|58
1732024460000|2024-11-19 13:54:20|4879|4877.5|4878.5|4878|4879|4878|4877.5|4877|805
1732024470000|2024-11-19 13:54:30|4878|4877.5|4877.5|4876.5|4878.5|4878|4877.5|4876.5|87
1732024480000|2024-11-19 13:54:40|4878|4877|4877.5|4876.5|4878|4877|4877|4876.5|0
1732024490000|2024-11-19 13:54:50|4877|4876|4876.5|4875.5|4878|4877.5|4876.5|4875.5|297
1732024500000|2024-11-19 13:55:00|4877|4876|4878.5|4877.5|4878.5|4877.5|4877|4876|448
1732024510000|2024-11-19 13:55:10|4879|4878|4879|4878|4879|4878|4878.5|4877.5|342
1732024520000|2024-11-19 13:55:20|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|708
1732024530000|2024-11-19 13:55:30|4879|4878.5|4879|4878|4879|4878.5|4879|4878|69
1732024540000|2024-11-19 13:55:40||4878.5||4878.5||4878.5||4878|122
1732024550000|2024-11-19 13:55:50|||||||||65
1732024560000|2024-11-19 13:56:00|||||||||70
1732024570000|2024-11-19 13:56:10|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|68
1732024580000|2024-11-19 13:56:20|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|1386
1732024590000|2024-11-19 13:56:30|4881.5|4881.5|4882.5|4882|4882.5|4882|4881.5|4881.5|24
1732024600000|2024-11-19 13:56:40|4883|4882.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|39
1732024610000|2024-11-19 13:56:50|4881.5|4881|4881|4880|4881.5|4881|4880|4879.5|554
1732024620000|2024-11-19 13:57:00|4880.5|4879.5|4880.5|4879.5|4880.5|4880|4880.5|4879.5|120
1732024630000|2024-11-19 13:57:10|4880|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|76
1732024640000|2024-11-19 13:57:20|4880|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|251
1732024650000|2024-11-19 13:57:30||4880||4880||4880||4880|466
1732024660000|2024-11-19 13:57:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|5917
1732024670000|2024-11-19 13:57:50|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|48
1732024680000|2024-11-19 13:58:00|4881|4880.5|4878.5|4877.5|4881|4880.5|4878.5|4877.5|50
1732024690000|2024-11-19 13:58:10|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|248
1732024700000|2024-11-19 13:58:20|4878|4878|4878.5|4878|4878.5|4878|4878|4877|341
1732024710000|2024-11-19 13:58:30|4879|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|146
1732024720000|2024-11-19 13:58:40||4878||4877.5||4878||4877.5|0
1732024730000|2024-11-19 13:58:50|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|0
1732024740000|2024-11-19 13:59:00|4878|4877|4878|4877|4878|4877|4877.5|4877|23
1732024750000|2024-11-19 13:59:10|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|87
1732024760000|2024-11-19 13:59:20|4876.5|4876|4876|4875.5|4876.5|4876|4876|4875.5|427
1732024770000|2024-11-19 13:59:30|4876.5|4876|4875.5|4875|4876.5|4876|4875.5|4875|199
1732024780000|2024-11-19 13:59:40|4875|4874|4875.5|4874.5|4875.5|4875|4875|4874|87
1732024790000|2024-11-19 13:59:50|4876|4875|4876|4875|4876|4875.5|4875.5|4874.5|155
1732024800000|2024-11-19 14:00:00|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|23
1732024810000|2024-11-19 14:00:10||4875.5||4875||4875.5||4875|45
1732024820000|2024-11-19 14:00:20|4876.5|4875.5|4876.5|4875.5|4877|4876|4876.5|4875.5|248
1732024830000|2024-11-19 14:00:30|4876|4875|4876|4875|4876|4875|4875.5|4875|0
1732024840000|2024-11-19 14:00:40|4875.5||4876||4876||4875.5||104
1732024850000|2024-11-19 14:00:50|4875|4874.5|4874|4873|4875|4874.5|4874|4873|272
1732024860000|2024-11-19 14:01:00|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872|237
1732024870000|2024-11-19 14:01:10|4875|4874|4874|4873|4875|4874|4874|4873|155
1732024880000|2024-11-19 14:01:20|4873.5|4872|4873|4872.5|4873.5|4872.5|4873|4872|31
1732024890000|2024-11-19 14:01:30|4873.5|4872|4873.5|4873|4873.5|4873|4873.5|4872|42
1732024900000|2024-11-19 14:01:40|4873|4872|4873|4872|4873.5|4873|4873|4872|39
1732024910000|2024-11-19 14:01:50|4873.5|4873|4874.5|4873.5|4875|4874|4873|4872|261
1732024920000|2024-11-19 14:02:00|4874|4874.5|4875|4874|4875.5|4874.5|4874|4874|100
1732024930000|2024-11-19 14:02:10|4874.5|4873.5|4874.5|4873.5|4875|4874|4874.5|4873.5|2
1732024940000|2024-11-19 14:02:20|4875|4874|4875.5|4875|4875.5|4875|4875|4874|61
1732024950000|2024-11-19 14:02:30|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|72
1732024960000|2024-11-19 14:02:40|4875.5|4875|4876|4875.5|4876.5|4875.5|4875.5|4875|18
1732024970000|2024-11-19 14:02:50|4876.5|4876|4878.5|4877.5|4878.5|4877.5|4876.5|4876|138
1732024980000|2024-11-19 14:03:00|4879|4878|4879|4878|4879|4878|4878.5|4877.5|835
1732024990000|2024-11-19 14:03:10|4878.5|4877.5|4878.5|4877.5|4879|4878|4878.5|4877.5|0
1732025000000|2024-11-19 14:03:20|4878|4877|4879|4878|4879|4878|4878|4877|205
1732025010000|2024-11-19 14:03:30|4878.5|4877|4878|4877|4878.5|4877|4878|4877|87
1732025020000|2024-11-19 14:03:40||4877.5||4877.5||4877.5||4877|0
1732025030000|2024-11-19 14:03:50||4877||4877||4877.5||4877|100
1732025040000|2024-11-19 14:04:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|0
1732025050000|2024-11-19 14:04:10|4878|4877|4878|4877|4878|4877|4878|4877|209
1732025060000|2024-11-19 14:04:20|4877.5|4877.5|4878.5|4877.5|4878.5|4877.5|4877.5|4877.5|180
1732025070000|2024-11-19 14:04:30|4878|4877|4878|4877|4878|4877.5|4877.5|4877|80
1732025080000|2024-11-19 14:04:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877|81
1732025090000|2024-11-19 14:04:50|4878||4878||4878||4878||200
1732025100000|2024-11-19 14:05:00|4878.5||4878.5||4878.5||4878||0
1732025110000|2024-11-19 14:05:10|4878||4878||4878.5||4878||0
1732025120000|2024-11-19 14:05:20|4878.5|4878|4879|4878|4879|4878|4878|4878|386
1732025130000|2024-11-19 14:05:30|4878.5|4877.5|4879|4878|4879|4878|4878|4877.5|0
1732025140000|2024-11-19 14:05:40|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4877|261
1732025150000|2024-11-19 14:05:50|4878||4878||4878||4877.5||148
1732025160000|2024-11-19 14:06:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|0
1732025170000|2024-11-19 14:06:10|4877.5|4877|4878|4877|4878.5|4877.5|4877.5|4877|475
1732025180000|2024-11-19 14:06:20|4877.5|4875.5|4875|4874.5|4877.5|4875.5|4875|4874.5|380
1732025190000|2024-11-19 14:06:30|4875.5|4875|4876.5|4875.5|4876.5|4875.5|4875.5|4875|78
1732025200000|2024-11-19 14:06:40|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|338
1732025210000|2024-11-19 14:06:50|4877.5|4877|4880|4879|4880.5|4879.5|4877.5|4877|788
1732025220000|2024-11-19 14:07:00|4879|4878|4880.5|4879.5|4880.5|4879.5|4879|4878|337
1732025230000|2024-11-19 14:07:10|4879|4878|4880.5|4879.5|4880.5|4879.5|4879|4878|51
1732025240000|2024-11-19 14:07:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|106
1732025250000|2024-11-19 14:07:30|4880|4879|4882.5|4881.5|4882.5|4881.5|4880|4879|795
1732025260000|2024-11-19 14:07:40|4882|4881|4882|4881.5|4883|4882|4882|4881|510
1732025270000|2024-11-19 14:07:50|4881.5|4881|4882|4881|4882|4881|4881.5|4881|96
1732025280000|2024-11-19 14:08:00|4881.5|4880|4882|4881|4882|4881|4880.5|4879.5|171
1732025290000|2024-11-19 14:08:10|4881.5|4881.5|4881.5|4880.5|4882|4881.5|4881.5|4880.5|283
1732025300000|2024-11-19 14:08:20|4882|4881|4882|4881|4882|4881|4881|4880.5|0
1732025310000|2024-11-19 14:08:30|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|320
1732025320000|2024-11-19 14:08:40|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|50
1732025330000|2024-11-19 14:08:50||4881.5||4881||4881.5||4881|87
1732025340000|2024-11-19 14:09:00|4881.5|4880.5|4882|4881|4882.5|4882|4881.5|4880.5|141
1732025350000|2024-11-19 14:09:10|4882.5|4881.5|4882|4881|4882.5|4881.5|4881.5|4881|22
1732025360000|2024-11-19 14:09:20|4881.5|4880.5|4881|4880.5|4881.5|4881|4881|4880.5|129
1732025370000|2024-11-19 14:09:30|4881.5|4880|4879|4878.5|4881.5|4880|4879|4878|270
1732025380000|2024-11-19 14:09:40|4879.5|4878|4878.5|4878|4879.5|4878|4878.5|4878|106
1732025390000|2024-11-19 14:09:50|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|0
1732025400000|2024-11-19 14:10:00|4879|4878|4879|4878|4879|4878.5|4879|4878|0
1732025410000|2024-11-19 14:10:10|4878.5||4878.5||4879||4878.5||227
1732025420000|2024-11-19 14:10:20|4878|4877.5|4877.5|4876.5|4878|4877.5|4877|4876|280
1732025430000|2024-11-19 14:10:30|4877|4875.5|4876.5|4875.5|4877|4876|4876.5|4875.5|208
1732025440000|2024-11-19 14:10:40|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|0
1732025450000|2024-11-19 14:10:50|4876||4876.5||4876.5||4876||0
1732025460000|2024-11-19 14:11:00|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876|186
1732025470000|2024-11-19 14:11:10|4878|4877|4879|4878.5|4879.5|4878.5|4878|4877|224
1732025480000|2024-11-19 14:11:20|4878.5|4878|4879.5|4878.5|4879.5|4878.5|4878|4877|139
1732025490000|2024-11-19 14:11:30|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|0
1732025500000|2024-11-19 14:11:40|4878|4878|4878|4877.5|4878|4878|4878|4877.5|0
1732025510000|2024-11-19 14:11:50|4878.5|4878|4879|4878|4879|4878|4878.5|4878|115
1732025520000|2024-11-19 14:12:00|4878.5||4878.5||4878.5||4878.5||102
1732025530000|2024-11-19 14:12:10|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4876|300
1732025540000|2024-11-19 14:12:20|4877|4876.5|4877|4876.5|4877|4876.5|4876.5|4876.5|58
1732025550000|2024-11-19 14:12:30|4877.5|4876|4877|4876|4877.5|4876|4877|4876|78
1732025560000|2024-11-19 14:12:40|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|0
1732025570000|2024-11-19 14:12:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|100
1732025580000|2024-11-19 14:13:00|4876.5|4875.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|13
1732025590000|2024-11-19 14:13:10|4877|4876|4876.5|4876|4877|4876|4876.5|4876|100
1732025600000|2024-11-19 14:13:20|4877|4876.5|4876.5|4876|4877|4876.5|4876.5|4876|647
1732025610000|2024-11-19 14:13:30|4877.5|4875.5|4878|4877|4878|4877.5|4877.5|4875.5|609
1732025620000|2024-11-19 14:13:40|4877.5|4877.5|4879|4878|4879|4878|4877.5|4877.5|86
1732025630000|2024-11-19 14:13:50|4879.5|4878.5|4879.5|4878.5|4879.5|4879|4879|4878|17
1732025640000|2024-11-19 14:14:00|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|15
1732025650000|2024-11-19 14:14:10|4878.5|4878|4880|4879|4880|4879|4878.5|4878|367
1732025660000|2024-11-19 14:14:20|4879.5|4878.5|4879.5|4878.5|4880|4879|4879.5|4878.5|248
1732025670000|2024-11-19 14:14:30|4879|4878|4879|4878|4879|4878|4879|4878|191
1732025680000|2024-11-19 14:14:40|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|49
1732025690000|2024-11-19 14:14:50|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|236
1732025700000|2024-11-19 14:15:00|4877|4877|4877.5|4877|4877.5|4877|4877|4877|347
1732025710000|2024-11-19 14:15:10|4878||4877.5||4878||4877.5||229
1732025720000|2024-11-19 14:15:20|4877|4876.5|4877|4876|4877|4876.5|4876.5|4876|245
1732025730000|2024-11-19 14:15:30|4877.5|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|110
1732025740000|2024-11-19 14:15:40|4877|4876.5|4877|4876|4877.5|4876.5|4877|4876|124
1732025750000|2024-11-19 14:15:50|4876.5|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|87
1732025760000|2024-11-19 14:16:00|4876.5||4876.5||4876.5||4876.5||0
1732025770000|2024-11-19 14:16:10|4876|4874.5|4876|4875|4876.5|4875.5|4875.5|4874.5|635
1732025780000|2024-11-19 14:16:20|4876.5|4875.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874.5|1222
1732025790000|2024-11-19 14:16:30|4876|4875|4875.5|4875|4876|4875|4875.5|4874.5|365
1732025800000|2024-11-19 14:16:40|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|220
1732025810000|2024-11-19 14:16:50|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|181
1732025830000|2024-11-19 14:17:10|4876.5||4876.5||4877||4876.5||117
1732025840000|2024-11-19 14:17:20|4876|4875.5|4877|4876|4877|4876.5|4876|4875.5|303
1732025850000|2024-11-19 14:17:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876|49
1732025860000|2024-11-19 14:17:40|4877||4877.5||4877.5||4877||0
1732025870000|2024-11-19 14:17:50|4877||4877.5||4877.5||4877||0
1732025880000|2024-11-19 14:18:00|4877|4876|4877|4876|4877.5|4876|4877|4876|52
1732025890000|2024-11-19 14:18:10|4876.5|4876.5|4877|4876|4877.5|4876.5|4876.5|4876|100
1732025900000|2024-11-19 14:18:20|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|0
1732025910000|2024-11-19 14:18:30|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|0
1732025920000|2024-11-19 14:18:40|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|10
1732025930000|2024-11-19 14:18:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|124
1732025940000|2024-11-19 14:19:00|4877|4874.5|4875.5|4875|4877|4875|4875.5|4874.5|242
1732025950000|2024-11-19 14:19:10|4876|4875.5|4875.5|4875|4876|4875.5|4875.5|4875|287
1732025960000|2024-11-19 14:19:20|||||||||97
1732025970000|2024-11-19 14:19:30|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4874.5|4874|353
1732025980000|2024-11-19 14:19:40|4875||4875.5||4875.5||4875||1186
1732025990000|2024-11-19 14:19:50||4875||4874.5||4875||4874.5|381
1732026000000|2024-11-19 14:20:00|4875|4875|4872|4871.5|4875.5|4875|4872|4871.5|2204
1732026010000|2024-11-19 14:20:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|49
1732026020000|2024-11-19 14:20:20|4872|4871|4872.5|4872|4872.5|4872|4872|4871|221
1732026030000|2024-11-19 14:20:30|4873|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|0
1732026040000|2024-11-19 14:20:40|4872|4870.5|4871|4870.5|4872|4870.5|4871|4870.5|29
1732026050000|2024-11-19 14:20:50|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|1
1732026060000|2024-11-19 14:21:00|4872.5|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|0
1732026070000|2024-11-19 14:21:10|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|0
1732026080000|2024-11-19 14:21:20|4872|4871|4872|4871.5|4872|4871.5|4872|4871|68
1732026090000|2024-11-19 14:21:30||4871||4871||4871.5||4871|0
1732026100000|2024-11-19 14:21:40|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|67
1732026110000|2024-11-19 14:21:50|4873|4872|4872|4871|4873|4872|4872|4871|23
1732026120000|2024-11-19 14:22:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871|200
1732026130000|2024-11-19 14:22:10|4872|4871|4872.5|4871.5|4872.5|4872|4872|4871|50
1732026140000|2024-11-19 14:22:20|4873|4872|4872.5|4872|4873|4872|4872.5|4871.5|20
1732026150000|2024-11-19 14:22:30|4872|4871|4873|4872|4873|4872|4872|4871|285
1732026180000|2024-11-19 14:23:00|4872.5||4873||4873||4872.5||0
1732026190000|2024-11-19 14:23:10||4872.5||4872||4872.5||4872|0
1732026210000|2024-11-19 14:23:30|4872.5|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|234
1732026220000|2024-11-19 14:23:40|||||||||114
1732026230000|2024-11-19 14:23:50|4872|4870.5|4870.5|4869.5|4872.5|4870.5|4870|4869.5|351
1732026250000|2024-11-19 14:24:10||4870||4870||4870||4870|245
1732026260000|2024-11-19 14:24:20|||||||||342
1732026270000|2024-11-19 14:24:30||4869.5||4869.5||4869.5||4869.5|8
1732026280000|2024-11-19 14:24:40|4870|4870|4870.5|4869.5|4871|4870|4870|4869.5|392
1732026290000|2024-11-19 14:24:50||4870||4869.5||4870||4869.5|0
1732026300000|2024-11-19 14:25:00|4871|4870|4870|4869.5|4871|4870|4870|4869.5|462
1732026310000|2024-11-19 14:25:10|4869.5|4869|4870|4869|4870|4869|4869.5|4869|276
1732026320000|2024-11-19 14:25:20|4869.5||4870||4870||4869.5||48
1732026330000|2024-11-19 14:25:30|4869.5||4870||4870||4869.5||157
1732026340000|2024-11-19 14:25:40|4870.5|4869.5|4871|4870|4871.5|4870.5|4870.5|4869.5|36
1732026350000|2024-11-19 14:25:50|4871.5|4870.5|4871.5|4870.5|4872|4871.5|4871.5|4870.5|186
1732026360000|2024-11-19 14:26:00|4871||4871.5||4871.5||4871||0
1732026370000|2024-11-19 14:26:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871|20
1732026380000|2024-11-19 14:26:20|4871.5|4871|4873|4871.5|4873|4871.5|4871.5|4871|225
1732026390000|2024-11-19 14:26:30|4872.5|4872|4872|4871.5|4873|4872|4872|4871.5|281
1732026400000|2024-11-19 14:26:40|4871.5|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|119
1732026410000|2024-11-19 14:26:50|4872.5|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|168
1732026420000|2024-11-19 14:27:00|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|344
1732026430000|2024-11-19 14:27:10|4873|4872|4873|4872|4873|4872.5|4873|4872|36
1732026440000|2024-11-19 14:27:20|4872.5|4871.5|4873|4872|4873|4872.5|4872.5|4871.5|269
1732026450000|2024-11-19 14:27:30|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872.5|37
1732026460000|2024-11-19 14:27:40|4873|4872.5|4873|4872.5|4873.5|4873|4873|4872.5|368
1732026470000|2024-11-19 14:27:50|4873.5||4873||4873.5||4873||87
1732026480000|2024-11-19 14:28:00|4873.5||4873.5||4873.5||4873||21
1732026490000|2024-11-19 14:28:10|4873|4873|4873.5|4873|4873.5|4873|4873|4872.5|193
1732026500000|2024-11-19 14:28:20|4874|4873.5|4874|4873.5|4874|4873.5|4873.5|4873.5|119
1732026510000|2024-11-19 14:28:30|4873.5|4873|4872.5|4872|4873.5|4873|4872.5|4872|229
1732026520000|2024-11-19 14:28:40|4873|4871.5|4872.5|4871.5|4873|4872|4872|4871.5|520
1732026530000|2024-11-19 14:28:50|4873|4872|4873|4872|4873|4872|4873|4871.5|200
1732026540000|2024-11-19 14:29:00|4872.5||4873||4873||4872.5||116
1732026550000|2024-11-19 14:29:10|4874|4873|4874|4873|4874|4873|4874|4873|57
1732026560000|2024-11-19 14:29:20|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|130
1732026570000|2024-11-19 14:29:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|220
1732026580000|2024-11-19 14:29:40|4874|4873|4874|4873|4874.5|4873|4874|4873|100
1732026590000|2024-11-19 14:29:50|4874.5|4873.5|4876.5|4876|4877|4876.5|4874.5|4873.5|263
1732026600000|2024-11-19 14:30:00|4876|4875.5|4875|4874|4878.5|4877.5|4874.5|4873.5|1159
1732026610000|2024-11-19 14:30:10|4874.5|4873.5|4872|4871.5|4874.5|4873.5|4872|4871.5|496
1732026620000|2024-11-19 14:30:20|4873.5|4872.5|4871|4870.5|4873.5|4872.5|4870.5|4870|541
1732026630000|2024-11-19 14:30:30|4871.5|4870|4872|4871|4872|4871|4871|4870|376
1732026640000|2024-11-19 14:30:40|4871.5|4871.5|4871.5|4870.5|4872.5|4871.5|4870.5|4870|335
1732026650000|2024-11-19 14:30:50|4872|4871|4873|4872|4873|4872|4872|4871|187
1732026660000|2024-11-19 14:31:00|4873.5|4872.5|4873|4872|4874|4873|4871.5|4870.5|376
1732026670000|2024-11-19 14:31:10|4872.5|4871.5|4872|4871.5|4873|4872|4872|4871|174
1732026680000|2024-11-19 14:31:20|4873.5|4872.5|4873.5|4873|4873.5|4873|4872.5|4871.5|113
1732026690000|2024-11-19 14:31:30|4874.5|4874|4873.5|4872.5|4874.5|4874|4873.5|4872.5|24
1732026700000|2024-11-19 14:31:40|4873|4871.5|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|200
1732026710000|2024-11-19 14:31:50|4874|4873|4874.5|4874|4874.5|4874|4874|4873|185
1732026720000|2024-11-19 14:32:00|4876|4875|4875|4874.5|4876|4875|4874.5|4874|52
1732026730000|2024-11-19 14:32:10|4876|4875|4875|4874|4876.5|4875.5|4875|4874|260
1732026740000|2024-11-19 14:32:20|4876|4875|4880|4879|4880.5|4879|4876|4875|147
1732026750000|2024-11-19 14:32:30|4880.5|4879.5|4879|4878|4880.5|4880|4879|4878|742
1732026760000|2024-11-19 14:32:40|4878.5|4877|4876|4875.5|4878.5|4877|4876|4875.5|331
1732026770000|2024-11-19 14:32:50|4875|4874.5|4875.5|4875|4876|4875|4875|4874.5|120
1732026780000|2024-11-19 14:33:00|4875|4874.5|4872|4871.5|4875|4874.5|4872|4871.5|494
1732026790000|2024-11-19 14:33:10|4871.5|4871|4872|4871.5|4873|4872|4871.5|4871|475
1732026800000|2024-11-19 14:33:20|4872.5|4870.5|4871.5|4870.5|4872.5|4871|4870.5|4870|383
1732026810000|2024-11-19 14:33:30|4871|4871|4871|4870|4872|4871|4870.5|4870|453
1732026820000|2024-11-19 14:33:40|4871.5|4870.5|4871.5|4871|4872|4871|4871.5|4870.5|3
1732026830000|2024-11-19 14:33:50|4872|4871.5|4875|4873.5|4875|4873.5|4872|4871.5|229
1732026840000|2024-11-19 14:34:00|4875.5|4875|4876.5|4876|4877|4876.5|4875.5|4874.5|353
1732026850000|2024-11-19 14:34:10|4876|4875.5|4875.5|4875|4876|4875.5|4875.5|4875|265
1732026860000|2024-11-19 14:34:20|4876|4874.5|4876|4875|4876.5|4875.5|4876|4874.5|90
1732026870000|2024-11-19 14:34:30|4876.5|4875.5|4877.5|4876.5|4877.5|4877|4876.5|4875.5|118
1732026880000|2024-11-19 14:34:40|4877|4876|4876.5|4875.5|4877|4876|4876|4875.5|210
1732026890000|2024-11-19 14:34:50|4877|4876|4877.5|4877|4878|4877.5|4877|4875.5|108
1732026900000|2024-11-19 14:35:00|4878|4876.5|4876.5|4875.5|4878|4876.5|4876|4875.5|336
1732026910000|2024-11-19 14:35:10|4878|4876.5|4876.5|4876|4878.5|4877.5|4876.5|4876|598
1732026920000|2024-11-19 14:35:20|4876|4875.5|4874.5|4874|4877|4876|4874.5|4874|399
1732026930000|2024-11-19 14:35:30|4874|4873.5|4874|4873.5|4874.5|4874|4874|4873.5|321
1732026940000|2024-11-19 14:35:40|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872|111
1732026950000|2024-11-19 14:35:50|4875|4874|4877|4876|4877|4876|4874.5|4873.5|307
1732026960000|2024-11-19 14:36:00|4878.5|4877.5|4878|4876.5|4878.5|4877.5|4877.5|4876.5|302
1732026970000|2024-11-19 14:36:10|4876.5|4876|4876|4875|4877.5|4876.5|4876|4875|42
1732026980000|2024-11-19 14:36:20|4877|4875.5|4877|4876|4877.5|4876.5|4876.5|4875.5|636
1732026990000|2024-11-19 14:36:30|4876.5|4875.5|4876|4875.5|4877.5|4876.5|4876|4875.5|277
1732027000000|2024-11-19 14:36:40|4876.5||4876.5||4876.5||4876||0
1732027010000|2024-11-19 14:36:50|4876|4876|4875.5|4875|4876|4876|4875.5|4875|568
1732027020000|2024-11-19 14:37:00|4874|4873.5|4875.5|4874.5|4876|4875|4874|4873|256
1732027030000|2024-11-19 14:37:10|4876|4875|4875.5|4874.5|4876|4875|4875|4874.5|227
1732027040000|2024-11-19 14:37:20|4876|4875|4875.5|4875|4876|4875|4875.5|4875|110
1732027050000|2024-11-19 14:37:30|4876|4875.5|4876|4875|4876|4875.5|4875|4874|145
1732027060000|2024-11-19 14:37:40|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|0
1732027070000|2024-11-19 14:37:50|4875|4873.5|4874|4873.5|4875.5|4873.5|4874|4873.5|297
1732027080000|2024-11-19 14:38:00|4874.5|4873|4877|4876|4877|4876|4874.5|4873|599
1732027090000|2024-11-19 14:38:10|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876.5|4875.5|139
1732027100000|2024-11-19 14:38:20|4876|4875|4876|4875|4876|4875.5|4875|4874|441
1732027110000|2024-11-19 14:38:30|4875.5|4874.5|4875.5|4874.5|4876|4875|4874.5|4874|191
1732027120000|2024-11-19 14:38:40|4875|4874|4873.5|4872.5|4875.5|4874.5|4873.5|4872.5|142
1732027130000|2024-11-19 14:38:50|4873|4872|4874|4873.5|4874|4873.5|4873|4872|102
1732027140000|2024-11-19 14:39:00|4873|4872.5|4872.5|4871.5|4873|4872.5|4872.5|4871.5|241
1732027150000|2024-11-19 14:39:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|137
1732027160000|2024-11-19 14:39:20|4874|4873|4873.5|4872.5|4874|4873|4873|4872.5|62
1732027170000|2024-11-19 14:39:30|4873|4872|4872.5|4871.5|4873|4872|4872|4871.5|156
1732027180000|2024-11-19 14:39:40|4873|4872|4873|4872|4873|4872.5|4872.5|4871.5|114
1732027190000|2024-11-19 14:39:50|4872.5|4871.5|4874|4873|4874|4873|4872.5|4871.5|349
1732027200000|2024-11-19 14:40:00|4873.5|4872.5|4873|4872|4873.5|4873|4872|4871.5|166
1732027210000|2024-11-19 14:40:10|4873.5|4872.5|4874|4873|4874.5|4873.5|4873|4872|184
1732027220000|2024-11-19 14:40:20|4873.5|4873.5|4873|4872.5|4873.5|4873.5|4873|4872.5|15
1732027230000|2024-11-19 14:40:30|4873.5|4872|4873|4872|4873.5|4872|4872|4871.5|157
1732027240000|2024-11-19 14:40:40|4872.5|4871.5|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|112
1732027250000|2024-11-19 14:40:50|4875.5|4874|4875|4874.5|4875.5|4874.5|4875|4874|85
1732027260000|2024-11-19 14:41:00|4874.5|4873.5|4874|4873|4875|4874|4873.5|4873|188
1732027270000|2024-11-19 14:41:10|4873.5|4872.5|4873.5|4872.5|4873.5|4873|4872.5|4872|205
1732027280000|2024-11-19 14:41:20|4873|4873|4874|4873|4874|4873|4873|4873|234
1732027290000|2024-11-19 14:41:30|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872.5|16
1732027300000|2024-11-19 14:41:40|4874|4873|4873.5|4872.5|4874|4873|4873|4872.5|300
1732027310000|2024-11-19 14:41:50|4874.5|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4873|274
1732027320000|2024-11-19 14:42:00|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4873.5|4872.5|380
1732027330000|2024-11-19 14:42:10|4874|4873|4874|4873|4874|4873.5|4873.5|4873|34
1732027340000|2024-11-19 14:42:20|4873.5|4872.5|4874|4873.5|4874|4873.5|4873.5|4872.5|279
1732027350000|2024-11-19 14:42:30|4874.5|4875|4876|4875.5|4876|4875.5|4874|4875|98
1732027360000|2024-11-19 14:42:40|4877|4876|4877.5|4876.5|4877.5|4876.5|4876|4875|246
1732027370000|2024-11-19 14:42:50|4877|4877|4877|4876.5|4877|4877|4877|4876.5|230
1732027380000|2024-11-19 14:43:00|4876.5|4876|4879.5|4878.5|4879.5|4878.5|4876.5|4876|470
1732027390000|2024-11-19 14:43:10|4879|4878|4878|4877.5|4879|4878.5|4878|4877.5|133
1732027400000|2024-11-19 14:43:20|4878.5|4878|4879|4878|4879|4878|4878.5|4878|32
1732027410000|2024-11-19 14:43:30|4878.5|4878.5|4879|4878|4879|4878.5|4878.5|4878|215
1732027420000|2024-11-19 14:43:40|4878.5|4878.5|4879|4878|4879|4878.5|4878.5|4878|0
1732027430000|2024-11-19 14:43:50|4878|4878.5|4878|4877|4878|4878.5|4877.5|4877|200
1732027440000|2024-11-19 14:44:00|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|83
1732027450000|2024-11-19 14:44:10|4878.5|4877.5|4879|4878.5|4879|4878.5|4878.5|4877.5|10
1732027460000|2024-11-19 14:44:20||4878||4878||4878.5||4878|132
1732027470000|2024-11-19 14:44:30|4878.5|4877.5|4878.5|4878|4878.5|4878|4878|4877.5|83
1732027490000|2024-11-19 14:44:50|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|74
1732027500000|2024-11-19 14:45:00|4877|4876.5|4878.5|4878|4878.5|4878|4877|4876.5|110
1732027510000|2024-11-19 14:45:10|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|151
1732027520000|2024-11-19 14:45:20|4879.5|4878.5|4879|4878.5|4879.5|4879|4879|4878.5|150
1732027530000|2024-11-19 14:45:30|4878.5|4878|4876.5|4876|4878.5|4878|4876.5|4876|252
1732027540000|2024-11-19 14:45:40|4877|4876.5|4877.5|4876.5|4877.5|4877|4877|4876.5|159
1732027550000|2024-11-19 14:45:50|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4876.5|2
1732027560000|2024-11-19 14:46:00|4879|4878|4879.5|4878.5|4879.5|4878.5|4878.5|4878|9
1732027570000|2024-11-19 14:46:10|4880|4879|4880|4879|4880|4879.5|4879.5|4879|87
1732027580000|2024-11-19 14:46:20|4879.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|63
1732027590000|2024-11-19 14:46:30|4879|4878.5|4878.5|4877.5|4879|4878.5|4878.5|4877.5|221
1732027600000|2024-11-19 14:46:40||4878||4878||4878||4877.5|50
1732027610000|2024-11-19 14:46:50|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|17
1732027620000|2024-11-19 14:47:00|4877.5|4877|4876.5|4875.5|4878|4877|4876.5|4875.5|224
1732027630000|2024-11-19 14:47:10|4876|4875|4875.5|4874.5|4876|4875.5|4875.5|4874.5|81
1732027640000|2024-11-19 14:47:20|4875|4875|4873.5|4872.5|4875|4875|4873|4872.5|164
1732027650000|2024-11-19 14:47:30|4874|4873|4875|4874|4875|4874|4873.5|4873|198
1732027660000|2024-11-19 14:47:40|4874.5|4874.5|4874|4873.5|4875|4874.5|4874|4873.5|61
1732027670000|2024-11-19 14:47:50|4873.5|4873|4873.5|4873|4873.5|4873.5|4873.5|4873|59
1732027680000|2024-11-19 14:48:00|4874|4873.5|4873|4872.5|4874|4873.5|4873|4872.5|104
1732027690000|2024-11-19 14:48:10|4873.5|4872|4872.5|4872|4874|4873|4872.5|4872|421
1732027700000|2024-11-19 14:48:20|4872|4871.5|4871|4870|4872|4871.5|4870.5|4869.5|2799
1732027710000|2024-11-19 14:48:30|4870.5|4869.5|4871|4870.5|4871|4870.5|4870.5|4869.5|36
1732027720000|2024-11-19 14:48:40|4870.5|4870|4871|4870|4872|4871|4870.5|4870|312
1732027730000|2024-11-19 14:48:50|4871.5|4870.5|4871.5|4870.5|4872|4871|4871|4870.5|172
1732027740000|2024-11-19 14:49:00|4872|4871|4873.5|4872.5|4873.5|4872.5|4872|4871|180
1732027750000|2024-11-19 14:49:10|4873|4873|4874|4873|4874.5|4873.5|4873|4873|235
1732027760000|2024-11-19 14:49:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873|42
1732027770000|2024-11-19 14:49:30|4874|4873|4874.5|4873.5|4874.5|4874|4874|4873|126
1732027780000|2024-11-19 14:49:40|4874|4873|4874|4873|4874|4873.5|4874|4873|132
1732027790000|2024-11-19 14:49:50|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873.5|160
1732027800000|2024-11-19 14:50:00|4874.5|4873|4874|4873|4875.5|4874.5|4873.5|4873|159
1732027810000|2024-11-19 14:50:10|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|246
1732027820000|2024-11-19 14:50:20|4874.5|4873.5|4875.5|4874.5|4875.5|4874.5|4873.5|4873|512
1732027830000|2024-11-19 14:50:30|4876|4875|4875|4874|4876.5|4875.5|4874.5|4874|103
1732027840000|2024-11-19 14:50:40|4874.5|4873|4874|4873|4874.5|4873|4874|4873|248
1732027850000|2024-11-19 14:50:50|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|35
1732027860000|2024-11-19 14:51:00|4874.5|4872.5|4873.5|4873|4874.5|4873|4873|4872.5|111
1732027870000|2024-11-19 14:51:10|4874.5|4872.5|4874.5|4874|4874.5|4874|4874.5|4872.5|112
1732027880000|2024-11-19 14:51:20|4875.5|4873.5|4875|4874|4875.5|4874.5|4875|4873.5|177
1732027890000|2024-11-19 14:51:30|4875.5|4874.5|4876.5|4875.5|4877|4876|4875|4874|155
1732027900000|2024-11-19 14:51:40|4877|4876|4877.5|4877|4877.5|4877|4876.5|4876|157
1732027910000|2024-11-19 14:51:50|4876.5|4876.5|4875.5|4875|4876.5|4876.5|4875|4874|483
1732027920000|2024-11-19 14:52:00|4875|4874.5|4875|4874.5|4875|4874.5|4874|4873.5|164
1732027930000|2024-11-19 14:52:10|4874.5|4874|4874.5|4874|4875|4874.5|4874.5|4873.5|323
1732027940000|2024-11-19 14:52:20|4875|4873.5|4874|4873.5|4875|4873.5|4874|4873.5|130
1732027950000|2024-11-19 14:52:30|4875|4874|4874.5|4874|4875|4874.5|4874.5|4873.5|62
1732027960000|2024-11-19 14:52:40|4874|4873.5|4874|4873.5|4874.5|4873.5|4874|4873|293
1732027970000|2024-11-19 14:52:50|4874.5||4874||4874.5||4874||207
1732027980000|2024-11-19 14:53:00|4873.5|4873|4874.5|4873.5|4874.5|4874|4873.5|4873|170
1732027990000|2024-11-19 14:53:10|4874|4873|4874|4873|4874.5|4873.5|4874|4873|0
1732028000000|2024-11-19 14:53:20|4873.5|4873.5|4873|4872.5|4874|4873.5|4873|4872.5|348
1732028010000|2024-11-19 14:53:30|4872.5|4872|4873|4872.5|4873.5|4873|4872.5|4871.5|230
1732028020000|2024-11-19 14:53:40|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|70
1732028030000|2024-11-19 14:53:50|4873|4872|4873|4872.5|4873|4872.5|4872.5|4872|0
1732028040000|2024-11-19 14:54:00|4874|4872|4873.5|4872.5|4874|4873.5|4873.5|4872|179
1732028050000|2024-11-19 14:54:10|4873|4873|4874|4873|4874|4873|4873|4873|110
1732028060000|2024-11-19 14:54:20|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|70
1732028070000|2024-11-19 14:54:30|4873|4872|4872|4871.5|4873|4872|4872|4871.5|502
1732028080000|2024-11-19 14:54:40|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|55
1732028090000|2024-11-19 14:54:50|4872|4871|4871.5|4870.5|4872|4871.5|4871.5|4870.5|440
1732028100000|2024-11-19 14:55:00|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|27
1732028110000|2024-11-19 14:55:10|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|37
1732028120000|2024-11-19 14:55:20|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|21
1732028130000|2024-11-19 14:55:30|4871.5|4870.5|4871|4870.5|4871.5|4871|4871|4870.5|99
1732028140000|2024-11-19 14:55:40|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869|1338
1732028150000|2024-11-19 14:55:50|4871|4870|4872.5|4871.5|4872.5|4871.5|4871|4870|621
1732028160000|2024-11-19 14:56:00|4872|4871|4873|4872.5|4873|4872.5|4872|4871|146
1732028170000|2024-11-19 14:56:10|4872.5|4872|4872|4871.5|4873|4872.5|4872|4871.5|134
1732028180000|2024-11-19 14:56:20|4872.5|4872|4874|4873|4874|4873|4872.5|4872|373
1732028190000|2024-11-19 14:56:30|4874.5|4873.5|4871.5|4871|4874.5|4873.5|4871.5|4871|697
1732028200000|2024-11-19 14:56:40|4872|4871.5|4872|4871.5|4872.5|4872|4872|4871.5|146
1732028210000|2024-11-19 14:56:50|4872.5|4872|4872.5|4872|4873|4872|4872.5|4871.5|184
1732028220000|2024-11-19 14:57:00|4873|4871.5|4872.5|4872|4873|4872.5|4872.5|4871.5|216
1732028230000|2024-11-19 14:57:10|4873|4872.5|4873|4872|4873.5|4872.5|4873|4872|274
1732028240000|2024-11-19 14:57:20|4872.5|4872.5|4873|4872|4873|4872.5|4872.5|4872|53
1732028250000|2024-11-19 14:57:30|4872.5|4872.5|4874|4873|4874|4873|4872.5|4872.5|334
1732028260000|2024-11-19 14:57:40|4873.5|4872.5|4874|4873|4874|4873.5|4873.5|4872.5|569
1732028270000|2024-11-19 14:57:50|4873.5||4874||4874||4873.5||31
1732028280000|2024-11-19 14:58:00|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873|161
1732028290000|2024-11-19 14:58:10|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4873.5|175
1732028300000|2024-11-19 14:58:20||4873.5||4874||4874||4873.5|310
1732028310000|2024-11-19 14:58:30|4875.5|4874.5|4874.5|4874|4875.5|4874.5|4874.5|4874|753
1732028320000|2024-11-19 14:58:40|4875|4874.5|4875|4874|4875|4874.5|4875|4874|395
1732028330000|2024-11-19 14:58:50|4874.5|4874.5|4874|4873|4875|4874.5|4873.5|4873|64
1732028340000|2024-11-19 14:59:00|4873|4873.5|4873.5|4872.5|4874|4873.5|4873|4872.5|247
1732028350000|2024-11-19 14:59:10|4874|4873|4873.5|4873|4874|4873|4873.5|4872.5|97
1732028360000|2024-11-19 14:59:20|4874|4873.5|4874|4873|4874|4873.5|4873.5|4873|395
1732028370000|2024-11-19 14:59:30|4873.5|4872|4873|4872|4874|4872|4873|4872|279
1732028380000|2024-11-19 14:59:40|4872.5||4873||4873||4872.5||253
1732028390000|2024-11-19 14:59:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872|246
1732028400000|2024-11-19 15:00:00|4874|4873|4873.5|4872.5|4874.5|4873.5|4873|4872|98
1732028410000|2024-11-19 15:00:10|4873|4872|4872.5|4871.5|4873|4872|4872|4871.5|234
1732028420000|2024-11-19 15:00:20|4873|4872|4873|4872|4873|4872|4872.5|4871.5|70
1732028430000|2024-11-19 15:00:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|214
1732028440000|2024-11-19 15:00:40|4872|4872|4873.5|4872.5|4873.5|4873|4872|4872|130
1732028450000|2024-11-19 15:00:50|4873|4872|4871.5|4870.5|4873.5|4872|4871.5|4870.5|285
1732028460000|2024-11-19 15:01:00|4872.5|4871|4872.5|4871.5|4873|4872|4872|4870.5|242
1732028470000|2024-11-19 15:01:10|4872|4871|4872.5|4871.5|4873|4872.5|4872|4871|281
1732028480000|2024-11-19 15:01:20|4873|4872|4872.5|4871.5|4873|4872.5|4872.5|4871.5|165
1732028490000|2024-11-19 15:01:30|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|203
1732028500000|2024-11-19 15:01:40|4873|4872|4873|4872|4873|4872.5|4872.5|4872|145
1732028510000|2024-11-19 15:01:50|4872.5|4872.5|4873.5|4872.5|4873.5|4873|4872.5|4872.5|771
1732028520000|2024-11-19 15:02:00|4874.5|4873|4873.5|4873|4874.5|4873.5|4873.5|4872.5|379
1732028530000|2024-11-19 15:02:10|4874.5|4874|4874|4873.5|4874.5|4874|4874|4873.5|75
1732028540000|2024-11-19 15:02:20|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|59
1732028550000|2024-11-19 15:02:30|4874|4873|4873.5|4872.5|4874|4873|4873|4872.5|63
1732028560000|2024-11-19 15:02:40|4873|4873|4873|4872|4873|4873|4873|4872|122
1732028570000|2024-11-19 15:02:50||4872.5||4872.5||4872.5||4872|0
1732028580000|2024-11-19 15:03:00|4873.5|4872|4873|4872|4873.5|4872.5|4873|4872|17
1732028590000|2024-11-19 15:03:10||4872.5||4872||4872.5||4872|32
1732028600000|2024-11-19 15:03:20|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872|199
1732028610000|2024-11-19 15:03:30|4874|4873.5|4875|4874.5|4876|4875|4874|4873.5|475
1732028620000|2024-11-19 15:03:40|4875.5|4875|4876|4875|4876|4875|4875|4874.5|247
1732028630000|2024-11-19 15:03:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|181
1732028640000|2024-11-19 15:04:00|4876.5|4877.5|4878.5|4877.5|4878.5|4877.5|4876.5|4877|417
1732028650000|2024-11-19 15:04:10|4878|4878|4878.5|4878|4878.5|4878|4878|4877.5|199
1732028660000|2024-11-19 15:04:20|4879|4877.5|4879.5|4879|4879.5|4879|4879|4877.5|1049
1732028670000|2024-11-19 15:04:30|4880|4878.5|4879|4878|4880|4879|4878.5|4878|222
1732028680000|2024-11-19 15:04:40|4878.5|4877.5|4877|4876.5|4878.5|4877.5|4877|4876.5|241
1732028690000|2024-11-19 15:04:50|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4875.5|162
1732028700000|2024-11-19 15:05:00|4877.5|4877|4877.5|4876.5|4878|4877|4877|4876.5|376
1732028710000|2024-11-19 15:05:10|4878|4877|4878|4877|4878.5|4878|4877|4876.5|351
1732028720000|2024-11-19 15:05:20|4877.5|4877.5|4878|4877|4878|4877.5|4877.5|4877|230
1732028730000|2024-11-19 15:05:30|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877|4876|407
1732028740000|2024-11-19 15:05:40|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|370
1732028750000|2024-11-19 15:05:50|4878|4877|4877|4876.5|4878|4877.5|4877|4876|428
1732028760000|2024-11-19 15:06:00|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|748
1732028770000|2024-11-19 15:06:10|4878.5||4878||4878.5||4878||439
1732028780000|2024-11-19 15:06:20||4877||4877||4877.5||4877|0
1732028790000|2024-11-19 15:06:30|4877.5|4877.5|4878|4877|4878|4877.5|4877.5|4877|218
1732028800000|2024-11-19 15:06:40|4877.5|4877.5|4878.5|4877.5|4878.5|4878|4877.5|4877.5|0
1732028810000|2024-11-19 15:06:50|4879.5|4878|4880.5|4880|4880.5|4880|4879.5|4878|327
1732028820000|2024-11-19 15:07:00|4879.5|4879|4879.5|4879|4880.5|4879.5|4879.5|4879|196
1732028830000|2024-11-19 15:07:10|4880|4879.5|4880.5|4880|4881|4880|4880|4879.5|198
1732028840000|2024-11-19 15:07:20|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|218
1732028850000|2024-11-19 15:07:30|4880|4879.5|4881|4880.5|4881|4880.5|4880|4879.5|111
1732028860000|2024-11-19 15:07:40|4881.5|4881|4881|4880.5|4882|4881.5|4881|4880.5|528
1732028870000|2024-11-19 15:07:50|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|279
1732028880000|2024-11-19 15:08:00|4879.5|4879|4881.5|4880.5|4882|4881|4879.5|4878.5|356
1732028890000|2024-11-19 15:08:10|4881|4880|4882|4881.5|4882|4881.5|4881|4880|100
1732028900000|2024-11-19 15:08:20|4882.5|4881|4881|4880.5|4882.5|4881.5|4881|4880.5|0
1732028910000|2024-11-19 15:08:30|4881.5|4880|4880.5|4880|4881.5|4880.5|4880.5|4880|292
1732028920000|2024-11-19 15:08:40|4881||4881||4881||4880.5||35
1732028930000|2024-11-19 15:08:50|4880.5||4880.5||4880.5||4880.5||165
1732028940000|2024-11-19 15:09:00|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4880.5|4880.5|232
1732028950000|2024-11-19 15:09:10|4881|4880|4880|4879.5|4881.5|4881|4880|4879.5|155
1732028960000|2024-11-19 15:09:20|4881|4880|4880|4879.5|4881|4880.5|4880|4879.5|1094
1732028970000|2024-11-19 15:09:30|4881.5|4880.5|4880|4879.5|4881.5|4881|4880|4879.5|157
1732028980000|2024-11-19 15:09:40|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|332
1732028990000|2024-11-19 15:09:50|4879.5|4879|4878.5|4878|4879.5|4879|4878.5|4878|109
1732029000000|2024-11-19 15:10:00|4878|4877.5|4880|4879.5|4880|4879.5|4878|4877.5|147
1732029010000|2024-11-19 15:10:10|4880.5|4879|4880|4879.5|4880.5|4879.5|4880|4879|405
1732029020000|2024-11-19 15:10:20|4879|4878.5|4880|4879|4880|4879|4879|4878.5|696
1732029030000|2024-11-19 15:10:30|4879.5|4879.5|4880|4879.5|4880.5|4879.5|4879.5|4879|351
1732029040000|2024-11-19 15:10:40|4878.5|4879|4878.5|4878|4879|4879|4878.5|4878|9
1732029050000|2024-11-19 15:10:50|4878|4877.5|4878|4877|4878.5|4877.5|4878|4877|82
1732029060000|2024-11-19 15:11:00|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4875.5|20
1732029070000|2024-11-19 15:11:10|4877|4875.5|4878.5|4877.5|4878.5|4877.5|4877|4875.5|69
1732029080000|2024-11-19 15:11:20|4878|4877|4878|4877|4879|4878|4878|4877|78
1732029090000|2024-11-19 15:11:30|4877.5|4877.5|4878|4877.5|4878|4877.5|4877.5|4877|30
1732029100000|2024-11-19 15:11:40|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|374
1732029110000|2024-11-19 15:11:50|4877.5|4877|4878|4877|4878|4877|4877.5|4877|55
1732029120000|2024-11-19 15:12:00|4877.5|4876.5|4877.5|4876.5|4878|4877|4877|4876.5|25
1732029130000|2024-11-19 15:12:10|4877|4876|4876.5|4875.5|4877.5|4876|4876.5|4875.5|146
1732029140000|2024-11-19 15:12:20|4877|4876.5|4877|4876|4877|4876.5|4877|4876|105
1732029150000|2024-11-19 15:12:30|4876.5|4876.5|4877|4876.5|4877|4876.5|4876.5|4876|0
1732029160000|2024-11-19 15:12:40|4877.5|4876|4877.5|4876.5|4877.5|4877|4877|4876|202
1732029170000|2024-11-19 15:12:50|4877|4877|4877.5|4876.5|4877.5|4877|4877|4876.5|197
1732029180000|2024-11-19 15:13:00|4877|4876|4877|4876.5|4877|4876.5|4876.5|4876|237
1732029190000|2024-11-19 15:13:10||4876||4876||4876.5||4876|880
1732029210000|2024-11-19 15:13:30||4876.5||4876.5||4876.5||4876|374
1732029220000|2024-11-19 15:13:40|||||||||87
1732029230000|2024-11-19 15:13:50|4877.5|4877|4878|4877|4878|4877|4877.5|4877|140
1732029240000|2024-11-19 15:14:00|4878.5|4877.5|4879|4878.5|4879|4878.5|4878.5|4877.5|452
1732029250000|2024-11-19 15:14:10|4879.5|4879|4879.5|4879|4880|4879.5|4879.5|4879|106
1732029260000|2024-11-19 15:14:20|4880|4878.5|4879.5|4879|4880|4879|4879|4878.5|148
1732029270000|2024-11-19 15:14:30|4879|4878.5|4879.5|4879|4880|4879|4879|4878.5|0
1732029280000|2024-11-19 15:14:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|141
1732029290000|2024-11-19 15:14:50|4879.5|4879|4879|4878.5|4880|4879|4879|4878.5|299
1732029300000|2024-11-19 15:15:00|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877|540
1732029310000|2024-11-19 15:15:10|4878.5|4878|4878.5|4877.5|4879|4878|4878|4877.5|753
1732029320000|2024-11-19 15:15:20|4878|4877|4878|4877.5|4878.5|4877.5|4877.5|4876.5|129
1732029330000|2024-11-19 15:15:30|4878.5||4878||4878.5||4878||50
1732029340000|2024-11-19 15:15:40|4878.5||4878||4878.5||4878||477
1732029350000|2024-11-19 15:15:50|4878.5|4877|4878|4877.5|4878.5|4878|4878|4877|133
1732029360000|2024-11-19 15:16:00|4878.5|4878|4878.5|4878|4879|4878|4878.5|4877.5|50
1732029370000|2024-11-19 15:16:10|4879|4878.5|4879|4878.5|4879|4878.5|4878.5|4878|186
1732029380000|2024-11-19 15:16:20|4878.5|4878|4877.5|4877|4878.5|4878|4877.5|4877|99
1732029390000|2024-11-19 15:16:30|4877|4876.5|4877|4876.5|4877.5|4876.5|4877|4876.5|40
1732029400000|2024-11-19 15:16:40|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4876.5|41
1732029410000|2024-11-19 15:16:50|||||||||78
1732029420000|2024-11-19 15:17:00|4878.5|4878|4877|4876|4878.5|4878|4876.5|4876|500
1732029430000|2024-11-19 15:17:10|4876.5|4876.5|4878|4877|4878|4877|4876.5|4876|349
1732029440000|2024-11-19 15:17:20|4877.5|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|308
1732029450000|2024-11-19 15:17:30|4878|4877.5|4877.5|4877|4878|4877.5|4877.5|4877|124
1732029460000|2024-11-19 15:17:40|4878.5|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|42
1732029470000|2024-11-19 15:17:50|4880|4879|4880|4879.5|4880|4879.5|4879.5|4878.5|36
1732029480000|2024-11-19 15:18:00|4879.5|4879|4879|4878|4880|4879|4879|4878|0
1732029490000|2024-11-19 15:18:10|4880|4878.5|4879.5|4879|4880|4879|4879.5|4878|158
1732029500000|2024-11-19 15:18:20|4880|4879.5|4880.5|4879.5|4880.5|4880|4880|4879.5|134
1732029510000|2024-11-19 15:18:30|4880|4879|4880|4879|4880|4879.5|4879.5|4879|471
1732029520000|2024-11-19 15:18:40|4879.5|4879.5|4879.5|4879|4879.5|4879.5|4879.5|4879|128
1732029530000|2024-11-19 15:18:50|4880|4879.5|4880|4879.5|4880.5|4879.5|4880|4879|250
1732029540000|2024-11-19 15:19:00|4880.5|4879|4881|4880|4881|4880|4880.5|4879|159
1732029550000|2024-11-19 15:19:10|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|48
1732029560000|2024-11-19 15:19:20|4881|4879.5|4880|4879|4881|4879.5|4880|4879|131
1732029570000|2024-11-19 15:19:30|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|0
1732029580000|2024-11-19 15:19:40|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|715
1732029590000|2024-11-19 15:19:50|4881||4880.5||4881||4880.5||680
1732029600000|2024-11-19 15:20:00|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4881|4879.5|438
1732029610000|2024-11-19 15:20:10|4882|4881|4882.5|4881.5|4882.5|4881.5|4881.5|4881|90
1732029620000|2024-11-19 15:20:20|4882|4881|4882|4881.5|4882|4881.5|4882|4881|172
1732029630000|2024-11-19 15:20:30|4882.5|4882|4883.5|4883|4883.5|4883|4882.5|4882|272
1732029640000|2024-11-19 15:20:40|4883|4882.5|4883|4882.5|4883|4882.5|4882.5|4882|455
1732029650000|2024-11-19 15:20:50|4883.5|4882|4883.5|4883|4884|4883.5|4883.5|4882|340
1732029660000|2024-11-19 15:21:00|4883|4882.5|4883.5|4882.5|4884.5|4883.5|4882.5|4882|593
1732029670000|2024-11-19 15:21:10|4884|4883|4884|4883.5|4884.5|4883.5|4883.5|4882.5|145
1732029680000|2024-11-19 15:21:20|4884.5||4884.5||4884.5||4884.5||134
1732029690000|2024-11-19 15:21:30|4884|4883|4883.5|4883|4884.5|4883.5|4883.5|4883|213
1732029700000|2024-11-19 15:21:40|4884|4883.5|4883|4882.5|4884|4883.5|4883|4882.5|77
1732029710000|2024-11-19 15:21:50|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|241
1732029720000|2024-11-19 15:22:00|4882|4882|4882|4881.5|4883|4882|4882|4881.5|192
1732029730000|2024-11-19 15:22:10|4882.5|4882|4884|4883.5|4884|4883.5|4882.5|4881.5|272
1732029740000|2024-11-19 15:22:20|||||||||171
1732029750000|2024-11-19 15:22:30|4883.5|4883|4883|4882.5|4883.5|4883|4883|4882|302
1732029760000|2024-11-19 15:22:40|4883.5|4882|4883|4882.5|4883.5|4882.5|4883|4882|384
1732029770000|2024-11-19 15:22:50|4882.5|4882|4882|4881.5|4882.5|4882|4882|4881.5|235
1732029780000|2024-11-19 15:23:00|4882.5||4882||4882.5||4882||116
1732029790000|2024-11-19 15:23:10|||||||||81
1732029820000|2024-11-19 15:23:40|4882.5||4882||4882.5||4882||84
1732029830000|2024-11-19 15:23:50|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|407
1732029840000|2024-11-19 15:24:00|4882|4881|4882|4881|4882|4881.5|4882|4881|100
1732029850000|2024-11-19 15:24:10|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|234
1732029860000|2024-11-19 15:24:20|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4882.5|426
1732029870000|2024-11-19 15:24:30|4884||4884||4884||4883.5||128
1732029880000|2024-11-19 15:24:40|4883.5|4882.5|4883.5|4882.5|4884|4883|4883.5|4882.5|137
1732029890000|2024-11-19 15:24:50||4883||4883||4883||4882.5|57
1732029900000|2024-11-19 15:25:00|4883|4882.5|4883|4882|4883|4882.5|4882.5|4881.5|90
1732029910000|2024-11-19 15:25:10|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|143
1732029920000|2024-11-19 15:25:20|4883|4883|4883.5|4883|4883.5|4883|4883|4883|78
1732029930000|2024-11-19 15:25:30|4884|4882.5|4883.5|4883|4884|4883|4883|4882.5|265
1732029940000|2024-11-19 15:25:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|0
1732029950000|2024-11-19 15:25:50|4883.5|4883|4884|4883|4884|4883|4883|4882.5|25
1732029960000|2024-11-19 15:26:00|4883.5|4884|4883.5|4883|4884.5|4884|4883.5|4883|260
1732029970000|2024-11-19 15:26:10|4884|4883.5|4884|4883.5|4884.5|4884|4884|4883|319
1732029980000|2024-11-19 15:26:20|4884.5||4884.5||4884.5||4884||0
1732029990000|2024-11-19 15:26:30|4884|4883|4884|4883.5|4884.5|4883.5|4884|4883|59
1732030000000|2024-11-19 15:26:40||4883||4883||4883||4883|34
1732030010000|2024-11-19 15:26:50||4883.5||4883.5||4883.5||4883|0
1732030020000|2024-11-19 15:27:00|4884.5||4884.5||4884.5||4884.5||75
1732030030000|2024-11-19 15:27:10|4884||4884.5||4884.5||4884||10
1732030040000|2024-11-19 15:27:20|4884||4884||4884.5||4884||458
1732030050000|2024-11-19 15:27:30|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|397
1732030060000|2024-11-19 15:27:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882|72
1732030070000|2024-11-19 15:27:50||4882||4882||4882.5||4882|0
1732030080000|2024-11-19 15:28:00|4883.5|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|182
1732030100000|2024-11-19 15:28:20|4883|4882.5|4883|4882.5|4883.5|4883|4883|4882.5|143
1732030110000|2024-11-19 15:28:30|4882.5|4882|4883.5|4882.5|4883.5|4882.5|4882.5|4882|588
1732030120000|2024-11-19 15:28:40|4883|4882|4882.5|4882|4883.5|4882|4882.5|4882|182
1732030130000|2024-11-19 15:28:50|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|216
1732030140000|2024-11-19 15:29:00|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4882.5|4882|294
1732030150000|2024-11-19 15:29:10|4883||4883.5||4883.5||4883||0
1732030160000|2024-11-19 15:29:20|4883||4883.5||4883.5||4883||104
1732030170000|2024-11-19 15:29:30||4883||4883||4883||4883|120
1732030180000|2024-11-19 15:29:40|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|485
1732030190000|2024-11-19 15:29:50|4883|4882.5|4884.5|4883.5|4884.5|4883.5|4883|4882.5|122
1732030200000|2024-11-19 15:30:00|4884|4883|4884|4883|4884|4883|4883.5|4882.5|310
1732030210000|2024-11-19 15:30:10|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|17
1732030220000|2024-11-19 15:30:20|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|117
1732030230000|2024-11-19 15:30:30|4883|4881.5|4882.5|4881.5|4883|4882|4882|4881.5|160
1732030240000|2024-11-19 15:30:40|4882|4880.5|4881|4880.5|4882|4880.5|4881|4880.5|62
1732030250000|2024-11-19 15:30:50|||||||||8
1732030260000|2024-11-19 15:31:00|4881.5|4881|4882|4881|4882|4881|4881.5|4881|84
1732030270000|2024-11-19 15:31:10|4882.5|4882|4882|4881.5|4883|4882.5|4882|4881.5|298
1732030280000|2024-11-19 15:31:20|4881.5|4881|4880.5|4879.5|4882|4881|4880|4879.5|701
1732030290000|2024-11-19 15:31:30|4881|4880|4881.5|4880.5|4881.5|4881|4881|4879.5|42
1732030300000|2024-11-19 15:31:40|4882|4881|4881.5|4880.5|4882|4881|4881|4880.5|137
1732030310000|2024-11-19 15:31:50|4881|4880|4881.5|4880.5|4882|4881.5|4881|4880|705
1732030320000|2024-11-19 15:32:00|4881|4880|4879.5|4878.5|4881|4880|4879.5|4878.5|294
1732030330000|2024-11-19 15:32:10|4878|4877.5|4878|4877|4878.5|4878|4878|4877|461
1732030340000|2024-11-19 15:32:20|4877.5|4876.5|4878|4877.5|4878.5|4877.5|4877.5|4876.5|0
1732030350000|2024-11-19 15:32:30|4879|4877|4878.5|4877.5|4879|4878|4877.5|4876.5|383
1732030360000|2024-11-19 15:32:40|4879|4878|4879.5|4878.5|4879.5|4879|4878.5|4878|289
1732030370000|2024-11-19 15:32:50|4879|4879|4879.5|4879|4880|4879|4879|4878.5|65
1732030380000|2024-11-19 15:33:00|4880|4878.5|4878.5|4878|4880|4879|4878.5|4878|87
1732030390000|2024-11-19 15:33:10|4878|4877.5|4879.5|4878.5|4879.5|4878.5|4878|4877.5|28
1732030400000|2024-11-19 15:33:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|60
1732030410000|2024-11-19 15:33:30|4880|4879|4881|4880|4881|4880|4880|4879|190
1732030420000|2024-11-19 15:33:40|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|69
1732030430000|2024-11-19 15:33:50|4880.5|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|174
1732030440000|2024-11-19 15:34:00|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1732030450000|2024-11-19 15:34:10|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|47
1732030460000|2024-11-19 15:34:20|4881|4881|4881.5|4880.5|4881.5|4881|4881|4880|253
1732030470000|2024-11-19 15:34:30|4881|4880|4881|4880|4881.5|4880.5|4880.5|4880|219
1732030480000|2024-11-19 15:34:40|4880.5|4880.5|4881.5|4880.5|4881.5|4881|4880.5|4880.5|181
1732030490000|2024-11-19 15:34:50|4881|4881|4882|4881|4882|4881|4881|4881|108
1732030500000|2024-11-19 15:35:00|4881.5|4881.5|4882|4881|4882|4881.5|4881.5|4881|295
1732030510000|2024-11-19 15:35:10|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|15
1732030520000|2024-11-19 15:35:20|4881.5||4881.5||4881.5||4881.5||41
1732030530000|2024-11-19 15:35:30|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|226
1732030540000|2024-11-19 15:35:40|4882|4881.5|4882|4881|4883|4882|4882|4881|457
1732030550000|2024-11-19 15:35:50|4881.5|4881.5|4883|4882.5|4883|4882.5|4881.5|4881.5|294
1732030560000|2024-11-19 15:36:00|4882.5|4882|4882.5|4882|4883|4882.5|4882|4881.5|224
1732030570000|2024-11-19 15:36:10|4883|4881.5|4882.5|4881.5|4883|4882|4882|4881.5|51
1732030580000|2024-11-19 15:36:20|4882|4882|4882.5|4881.5|4882.5|4882|4882|4881.5|403
1732030590000|2024-11-19 15:36:30|4883|4882|4883|4882|4883|4882.5|4883|4882|271
1732030600000|2024-11-19 15:36:40|4882.5|4883|4883.5|4882.5|4883.5|4883|4882.5|4882.5|449
1732030610000|2024-11-19 15:36:50|4883|4883|4884|4883|4884|4883|4883|4882.5|577
1732030620000|2024-11-19 15:37:00|4883.5|4883.5|4884|4883|4884|4883.5|4883.5|4883|40
1732030630000|2024-11-19 15:37:10|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|59
1732030640000|2024-11-19 15:37:20|4884|4883|4884|4883.5|4884|4883.5|4884|4882.5|108
1732030650000|2024-11-19 15:37:30|4884.5|4884|4885|4884|4885|4884|4884|4883|245
1732030660000|2024-11-19 15:37:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|310
1732030670000|2024-11-19 15:37:50|4885|4884|4885|4884|4885|4884.5|4884.5|4884|43
1732030680000|2024-11-19 15:38:00|4884.5|4883.5|4885|4884|4885|4884|4884|4883|48
1732030690000|2024-11-19 15:38:10|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|0
1732030700000|2024-11-19 15:38:20|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|76
1732030710000|2024-11-19 15:38:30|4885|4884.5|4886|4885.5|4886|4885.5|4885|4884.5|336
1732030720000|2024-11-19 15:38:40|4885.5|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|241
1732030730000|2024-11-19 15:38:50|4885.5|4885|4886|4885|4886|4885|4885.5|4885|4788
1732030740000|2024-11-19 15:39:00|4885.5|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|0
1732030750000|2024-11-19 15:39:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|110
1732030760000|2024-11-19 15:39:20|4886|4885.5|4886.5|4885.5|4886.5|4886|4886|4885.5|183
1732030770000|2024-11-19 15:39:30|4886||4886||4886||4886||178
1732030780000|2024-11-19 15:39:40|4886.5|4885|4885.5|4885|4886.5|4885.5|4885.5|4885|279
1732030790000|2024-11-19 15:39:50|4886.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4885|39
1732030800000|2024-11-19 15:40:00|4885.5|4885.5|4886.5|4885.5|4886.5|4885.5|4885.5|4885|127
1732030810000|2024-11-19 15:40:10|4886|4886|4886.5|4886|4886.5|4886|4886|4885.5|127
1732030820000|2024-11-19 15:40:20|4887|4886.5|4888|4887.5|4888|4887.5|4887|4886.5|163
1732030830000|2024-11-19 15:40:30|4887.5|4887|4887.5|4887|4888|4887|4887|4886.5|165
1732030840000|2024-11-19 15:40:40|4887|4886.5|4885.5|4885|4887|4887|4885.5|4885|454
1732030850000|2024-11-19 15:40:50|4886|4884.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|311
1732030860000|2024-11-19 15:41:00|4886|4885|4886|4885|4886.5|4885.5|4886|4885|274
1732030870000|2024-11-19 15:41:10|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|119
1732030880000|2024-11-19 15:41:20|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|87
1732030890000|2024-11-19 15:41:30|4886|4885|4886|4885.5|4886.5|4885.5|4886|4885|4
1732030900000|2024-11-19 15:41:40|4886.5||4886||4886.5||4886||57
1732030910000|2024-11-19 15:41:50|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4885.5|92
1732030920000|2024-11-19 15:42:00|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885|88
1732030930000|2024-11-19 15:42:10|||||||||263
1732030940000|2024-11-19 15:42:20|4886.5|4886|4887|4886|4887|4886.5|4886.5|4886|228
1732030950000|2024-11-19 15:42:30|4886.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4884.5|214
1732030960000|2024-11-19 15:42:40|4886.5|4885.5|4886.5|4886|4887|4886|4886|4885.5|98
1732030970000|2024-11-19 15:42:50|4887|4885.5|4887.5|4887|4887.5|4887|4886.5|4885.5|93
1732030980000|2024-11-19 15:43:00|4888|4886.5|4888.5|4888|4888.5|4888|4887.5|4886.5|275
1732030990000|2024-11-19 15:43:10|||||||||4
1732031000000|2024-11-19 15:43:20||4887.5||4887.5||4887.5||4887.5|74
1732031010000|2024-11-19 15:43:30|4888|4888|4888.5|4887.5|4888.5|4888|4888|4887.5|0
1732031020000|2024-11-19 15:43:40|4888|4887|4888.5|4888|4888.5|4888|4887.5|4887|400
1732031030000|2024-11-19 15:43:50|4889|4887.5|4888.5|4888|4889|4888.5|4888.5|4887.5|244
1732031040000|2024-11-19 15:44:00|4889|4887|4888|4887|4889|4887|4887.5|4886.5|173
1732031050000|2024-11-19 15:44:10|4887.5||4888||4888||4887.5||174
1732031060000|2024-11-19 15:44:20|4887.5||4888||4888||4887.5||79
1732031070000|2024-11-19 15:44:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|388
1732031080000|2024-11-19 15:44:40|4888|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|63
1732031090000|2024-11-19 15:44:50|4888|4888|4888|4887.5|4888|4888|4888|4887.5|50
1732031100000|2024-11-19 15:45:00|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886.5|250
1732031110000|2024-11-19 15:45:10|4887.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|258
1732031120000|2024-11-19 15:45:20|4888||4888||4888.5||4888||0
1732031130000|2024-11-19 15:45:30|4888.5|4888|4888.5|4888|4889|4888|4888.5|4888|272
1732031140000|2024-11-19 15:45:40||4887.5||4887.5||4887.5||4887.5|112
1732031150000|2024-11-19 15:45:50|4888||4888.5||4888.5||4888||749
1732031160000|2024-11-19 15:46:00|4889|4888|4889|4888|4889|4888|4888.5|4887.5|182
1732031170000|2024-11-19 15:46:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|188
1732031180000|2024-11-19 15:46:20|4888|4888|4888.5|4887.5|4888.5|4888|4888|4887.5|279
1732031190000|2024-11-19 15:46:30|4888|4887|4888|4887.5|4888.5|4887.5|4888|4887|112
1732031200000|2024-11-19 15:46:40|4887.5|4887|4887.5|4887|4887.5|4887.5|4887.5|4887|177
1732031210000|2024-11-19 15:46:50|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|114
1732031220000|2024-11-19 15:47:00|4887.5|4887|4888|4887.5|4888|4887.5|4887.5|4887|753
1732031230000|2024-11-19 15:47:10|4887.5|4887|4888|4887|4888|4887.5|4887.5|4887|144
1732031240000|2024-11-19 15:47:20|4888.5|4887.5|4888.5|4888|4888.5|4888|4888|4887.5|19
1732031250000|2024-11-19 15:47:30|4888|4887.5|4888|4887|4888|4887.5|4887.5|4887|135
1732031260000|2024-11-19 15:47:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887|97
1732031270000|2024-11-19 15:47:50|4889|4888|4888.5|4888|4889|4888|4888.5|4888|230
1732031280000|2024-11-19 15:48:00||4887.5||4887.5||4887.5||4887.5|57
1732031290000|2024-11-19 15:48:10|4888|4888|4888|4887.5|4888.5|4888|4888|4887.5|3
1732031300000|2024-11-19 15:48:20|4888.5||4888.5||4888.5||4888.5||97
1732031310000|2024-11-19 15:48:30|4887.5|4887|4888|4887|4888.5|4887.5|4887.5|4887|249
1732031320000|2024-11-19 15:48:40|4887.5|4887.5|4887.5|4887|4887.5|4887.5|4887.5|4887|77
1732031330000|2024-11-19 15:48:50|4887|4886|4887|4886|4887|4886|4887|4886|62
1732031340000|2024-11-19 15:49:00||4886.5||4886.5||4886.5||4886.5|0
1732031350000|2024-11-19 15:49:10|4887.5|4887|4886.5|4886|4887.5|4887|4886.5|4886|379
1732031360000|2024-11-19 15:49:20|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885|92
1732031370000|2024-11-19 15:49:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|42
1732031380000|2024-11-19 15:49:40|4887||4887.5||4887.5||4887||43
1732031390000|2024-11-19 15:49:50|4886.5|4886|4886|4885.5|4887|4886|4886|4885.5|722
1732031400000|2024-11-19 15:50:00|4886.5|4886|4886.5|4886|4887|4886.5|4886.5|4886|514
1732031410000|2024-11-19 15:50:10|4887|4886.5|4887|4886.5|4887|4886.5|4886.5|4886.5|422
1732031420000|2024-11-19 15:50:20|4887.5|4886|4887.5|4886.5|4887.5|4887|4887|4886|279
1732031430000|2024-11-19 15:50:30|4887|4886|4886.5|4886|4887|4886|4886.5|4886|147
1732031440000|2024-11-19 15:50:40|4887||4887||4887||4886.5||107
1732031450000|2024-11-19 15:50:50|4886.5||4887||4887||4886.5||0
1732031460000|2024-11-19 15:51:00|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886|4885.5|109
1732031470000|2024-11-19 15:51:10|4887||4887||4887.5||4887||21
1732031480000|2024-11-19 15:51:20|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4886|134
1732031490000|2024-11-19 15:51:30|4888|4887|4887.5|4887|4888|4887|4887.5|4886.5|62
1732031500000|2024-11-19 15:51:40|4887|4886.5|4887.5|4886.5|4887.5|4887|4887|4886.5|91
1732031510000|2024-11-19 15:51:50|4887|4887|4886.5|4886|4887|4887|4886.5|4885.5|219
1732031520000|2024-11-19 15:52:00|4886|4885.5|4887|4886|4887|4886.5|4886|4885.5|349
1732031530000|2024-11-19 15:52:10|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886.5|4885.5|75
1732031540000|2024-11-19 15:52:20|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|133
1732031550000|2024-11-19 15:52:30|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|174
1732031560000|2024-11-19 15:52:40|4886.5||4886.5||4886.5||4886||0
1732031570000|2024-11-19 15:52:50|4886|4885|4886|4885|4886|4885|4885.5|4884.5|721
1732031580000|2024-11-19 15:53:00|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|87
1732031590000|2024-11-19 15:53:10|4887||4887||4887||4887||232
1732031600000|2024-11-19 15:53:20|4886.5|4885.5|4886.5|4886|4887|4886.5|4886.5|4885.5|50
1732031610000|2024-11-19 15:53:30||4885.5||4886||4886||4885.5|122
1732031620000|2024-11-19 15:53:40|4885.5|4885|4885.5|4885|4886|4885|4885.5|4885|192
1732031630000|2024-11-19 15:53:50|||||||||65
1732031640000|2024-11-19 15:54:00|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|153
1732031650000|2024-11-19 15:54:10|4885.5|4885|4886|4885|4886|4885|4885.5|4884.5|64
1732031660000|2024-11-19 15:54:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|0
1732031670000|2024-11-19 15:54:30|4885|4885|4885.5|4885|4885.5|4885|4885|4885|90
1732031680000|2024-11-19 15:54:40||4884.5||4885||4885||4884.5|160
1732031690000|2024-11-19 15:54:50|4886|4885.5|4886|4885|4886.5|4886|4885.5|4885|430
1732031700000|2024-11-19 15:55:00|4885.5|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|133
1732031710000|2024-11-19 15:55:10|4886|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|137
1732031720000|2024-11-19 15:55:20|4886.5|4885|4885.5|4885|4886.5|4885|4885.5|4885|184
1732031730000|2024-11-19 15:55:30|4885|4884.5|4886|4885|4886|4885|4885|4884.5|458
1732031740000|2024-11-19 15:55:40|4885.5||4886||4886||4885.5||78
1732031750000|2024-11-19 15:55:50||4885.5||4885.5||4885.5||4885.5|50
1732031760000|2024-11-19 15:56:00|4886.5|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4886|420
1732031770000|2024-11-19 15:56:10|4887|4887|4887|4886.5|4887|4887|4887|4886.5|314
1732031780000|2024-11-19 15:56:20||4886||4886||4886||4886|202
1732031790000|2024-11-19 15:56:30|4887.5|4886.5|4887.5|4887|4887.5|4887|4887.5|4886|207
1732031800000|2024-11-19 15:56:40|4887|4886.5|4887|4886.5|4887|4887|4887|4886.5|290
1732031810000|2024-11-19 15:56:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|382
1732031820000|2024-11-19 15:57:00|4886.5|4885.5|4885.5|4885|4886.5|4885.5|4885.5|4885|432
1732031830000|2024-11-19 15:57:10|4886|4885.5|4886.5|4886|4887|4886|4886|4885.5|45
1732031840000|2024-11-19 15:57:20|4887||4887||4887||4886.5||127
1732031850000|2024-11-19 15:57:30||4886.5||4886.5||4886.5||4886.5|15
1732031860000|2024-11-19 15:57:40|4887.5|4887|4887.5|4887|4888|4887|4887.5|4886.5|81
1732031870000|2024-11-19 15:57:50|4888|4887.5|4888|4887|4888|4887.5|4887.5|4887|0
1732031880000|2024-11-19 15:58:00||4887.5||4887.5||4887.5||4887.5|87
1732031890000|2024-11-19 15:58:10|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|480
1732031900000|2024-11-19 15:58:20|4888|4887.5|4888|4887|4888|4887.5|4888|4887|220
1732031910000|2024-11-19 15:58:30|||||||||10
1732031920000|2024-11-19 15:58:40|4887.5|4886.5|4887|4886.5|4888|4886.5|4887|4886.5|263
1732031930000|2024-11-19 15:58:50|4886.5|4886|4887.5|4886.5|4887.5|4887|4886.5|4886|139
1732031940000|2024-11-19 15:59:00|4888|4887|4887|4886.5|4888|4887|4887|4886|251
1732031950000|2024-11-19 15:59:10|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4886.5|54
1732031960000|2024-11-19 15:59:20||4886.5||4886.5||4886.5||4886.5|0
1732031970000|2024-11-19 15:59:30|4887|4886|4885.5|4884.5|4887|4886|4885.5|4884.5|256
1732031980000|2024-11-19 15:59:40|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|192
1732031990000|2024-11-19 15:59:50|4886|4885|4886|4885.5|4886.5|4885.5|4885.5|4885|234
1732032000000|2024-11-19 16:00:00|4886.5|4887|4887.5|4886.5|4887.5|4887|4886.5|4886.5|168
1732032010000|2024-11-19 16:00:10|4887|4886|4888|4887|4888|4887.5|4887|4886|320
1732032020000|2024-11-19 16:00:20|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|62
1732032030000|2024-11-19 16:00:30|4887.5|4887.5|4887|4886|4887.5|4887.5|4886.5|4885.5|731
1732032040000|2024-11-19 16:00:40||4886.5||4886||4886.5||4886|18
1732032050000|2024-11-19 16:00:50|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|480
1732032060000|2024-11-19 16:01:00|4888|4887|4888|4887.5|4888|4887.5|4888|4886.5|10
1732032070000|2024-11-19 16:01:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|50
1732032080000|2024-11-19 16:01:20|4888|4887.5|4888|4887|4888|4887.5|4888|4887|105
1732032090000|2024-11-19 16:01:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4887.5|4887|33
1732032100000|2024-11-19 16:01:40|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|113
1732032110000|2024-11-19 16:01:50|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887|752
1732032120000|2024-11-19 16:02:00|4888|4887.5|4889|4888|4889|4888|4888|4887.5|12
1732032130000|2024-11-19 16:02:10|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|59
1732032140000|2024-11-19 16:02:20|4889|4888.5|4889|4888|4889|4888.5|4889|4888|43
1732032150000|2024-11-19 16:02:30|4888.5|4888.5|4888.5|4888|4888.5|4888.5|4888.5|4887.5|294
1732032160000|2024-11-19 16:02:40||4887.5||4888||4888||4887.5|99
1732032170000|2024-11-19 16:02:50|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|112
1732032180000|2024-11-19 16:03:00|4888.5|4888|4888.5|4887.5|4889|4888.5|4888.5|4887.5|92
1732032190000|2024-11-19 16:03:10|4889|4888|4889|4888|4889|4888|4889|4887.5|293
1732032200000|2024-11-19 16:03:20|4888.5|4888.5|4888.5|4888|4888.5|4888.5|4888.5|4888|12
1732032210000|2024-11-19 16:03:30|4889|4887.5|4889|4888|4889|4888|4889|4887.5|150
1732032230000|2024-11-19 16:03:50|4888.5|4888.5|4888.5|4887.5|4888.5|4888.5|4888.5|4887.5|287
1732032240000|2024-11-19 16:04:00|4889|4888|4889|4888|4889|4888.5|4889|4888|74
1732032250000|2024-11-19 16:04:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|52
1732032260000|2024-11-19 16:04:20|4888|4887|4889|4888|4889|4888|4888|4887|447
1732032270000|2024-11-19 16:04:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|90
1732032280000|2024-11-19 16:04:40|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|254
1732032290000|2024-11-19 16:04:50|4887.5||4888||4888||4887.5||75
1732032300000|2024-11-19 16:05:00|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|282
1732032310000|2024-11-19 16:05:10|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887|109
1732032320000|2024-11-19 16:05:20|4888.5|4888|4888|4887.5|4888.5|4888|4888|4887.5|340
1732032330000|2024-11-19 16:05:30|||||||||65
1732032340000|2024-11-19 16:05:40|||||||||207
1732032350000|2024-11-19 16:05:50|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|221
1732032360000|2024-11-19 16:06:00|4888|4888|4888|4887.5|4888.5|4888|4888|4887.5|0
1732032370000|2024-11-19 16:06:10|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|122
1732032380000|2024-11-19 16:06:20|4888|4888|4887.5|4887|4888|4888|4887.5|4887|192
1732032390000|2024-11-19 16:06:30|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887|134
1732032400000|2024-11-19 16:06:40|4888.5|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|629
1732032410000|2024-11-19 16:06:50|4887|4886|4887|4886.5|4887|4886.5|4887|4886|113
1732032420000|2024-11-19 16:07:00|4887.5|4887|4887.5|4886.5|4887.5|4887|4887|4886.5|116
1732032430000|2024-11-19 16:07:10|4888|4887|4888.5|4888|4889|4888|4888|4887|491
1732032440000|2024-11-19 16:07:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|2
1732032450000|2024-11-19 16:07:30|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889.5|4888|2
1732032460000|2024-11-19 16:07:40|4889|4888|4889|4888|4889|4888|4889|4888|114
1732032470000|2024-11-19 16:07:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|39
1732032480000|2024-11-19 16:08:00|4890|4889|4891|4890|4891|4890|4889.5|4888.5|323
1732032490000|2024-11-19 16:08:10||4890.5||4890.5||4890.5||4890|244
1732032500000|2024-11-19 16:08:20|4891.5|4891|4891|4890.5|4891.5|4891|4891|4890.5|485
1732032510000|2024-11-19 16:08:30|4891.5|4890|4891|4890|4891.5|4890.5|4891|4890|269
1732032520000|2024-11-19 16:08:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|109
1732032530000|2024-11-19 16:08:50|4891|4891|4891.5|4891|4892|4891|4891|4890.5|282
1732032540000|2024-11-19 16:09:00|4891|4890.5|4891|4890.5|4891.5|4891|4890.5|4890|248
1732032550000|2024-11-19 16:09:10|4890.5|4890|4890.5|4890|4891|4890|4890.5|4890|74
1732032560000|2024-11-19 16:09:20|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|264
1732032570000|2024-11-19 16:09:30|4891.5||4891.5||4891.5||4891.5||122
1732032580000|2024-11-19 16:09:40|4891|4891|4891|4890.5|4891.5|4891|4890.5|4890|507
1732032590000|2024-11-19 16:09:50|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|216
1732032600000|2024-11-19 16:10:00|4890||4890||4890||4890||18
1732032610000|2024-11-19 16:10:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|205
1732032620000|2024-11-19 16:10:20|||||||||149
1732032630000|2024-11-19 16:10:30|4891.5|4891|4892|4891|4892|4891.5|4891.5|4891|11
1732032640000|2024-11-19 16:10:40||4891.5||4891.5||4891.5||4891|46
1732032650000|2024-11-19 16:10:50|4892.5|4891|4892.5|4892|4892.5|4892|4892.5|4891|217
1732032660000|2024-11-19 16:11:00|4893|4892.5|4893|4892|4893|4892.5|4893|4892|22
1732032670000|2024-11-19 16:11:10|4892.5|4892.5|4893.5|4893|4893.5|4893|4892.5|4892.5|324
1732032680000|2024-11-19 16:11:20|4894|4893.5|4894|4893|4894|4893.5|4894|4893|151
1732032690000|2024-11-19 16:11:30|4893.5|4893.5|4894|4893|4894|4893.5|4893.5|4893|279
1732032700000|2024-11-19 16:11:40|4893.5||4894||4894||4893.5||712
1732032710000|2024-11-19 16:11:50|4893.5||4893.5||4894||4893.5||200
1732032720000|2024-11-19 16:12:00|4894|4892.5|4893.5|4893|4894|4893|4893.5|4892.5|236
1732032730000|2024-11-19 16:12:10|||||||||46
1732032740000|2024-11-19 16:12:20|4894||4893.5||4894||4893.5||279
1732032750000|2024-11-19 16:12:30|4894||4894||4894||4893.5||117
1732032760000|2024-11-19 16:12:40|4893.5|4893.5|4894|4893.5|4894|4893.5|4893.5|4893.5|537
1732032770000|2024-11-19 16:12:50|4894.5|4893|4894.5|4894|4894.5|4894|4894.5|4893|325
1732032780000|2024-11-19 16:13:00|4895|4894.5|4895.5|4895|4895.5|4895|4895|4894.5|112
1732032790000|2024-11-19 16:13:10|||||||||120
1732032800000|2024-11-19 16:13:20|||||||||180
1732032810000|2024-11-19 16:13:30|4896||4896||4896||4895.5||109
1732032820000|2024-11-19 16:13:40|4895.5|4895.5|4895|4894.5|4895.5|4895.5|4895|4894.5|422
1732032830000|2024-11-19 16:13:50|4895.5|4894|4894.5|4894|4895.5|4894.5|4894.5|4893.5|272
1732032840000|2024-11-19 16:14:00|4895||4895||4895||4894.5||171
1732032850000|2024-11-19 16:14:10|4894.5||4894.5||4894.5||4894.5||553
1732032860000|2024-11-19 16:14:20|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|180
1732032870000|2024-11-19 16:14:30|4894|4892.5|4894|4893.5|4894|4893.5|4893.5|4892.5|579
1732032880000|2024-11-19 16:14:40|4893.5|4893|4894|4893.5|4894|4893.5|4893.5|4892.5|204
1732032890000|2024-11-19 16:14:50|4894.5||4894||4894.5||4894||3
1732032900000|2024-11-19 16:15:00|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4893.5|333
1732032910000|2024-11-19 16:15:10|||||||||274
1732032920000|2024-11-19 16:15:20|4895.5|4895|4896|4895|4896|4895|4895.5|4895|105
1732032930000|2024-11-19 16:15:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|10
1732032940000|2024-11-19 16:15:40|4896|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|359
1732032950000|2024-11-19 16:15:50|4896|4895|4896|4895.5|4896.5|4895.5|4895.5|4895|87
1732032960000|2024-11-19 16:16:00|||||||||305
1732032970000|2024-11-19 16:16:10|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|66
1732032980000|2024-11-19 16:16:20|4896||4896||4896||4896||91
1732032990000|2024-11-19 16:16:30|4895.5|4895.5|4896|4895.5|4896.5|4895.5|4895.5|4895.5|152
1732033010000|2024-11-19 16:16:50|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|222
1732033020000|2024-11-19 16:17:00||4894.5||4894.5||4895||4894.5|128
1732033030000|2024-11-19 16:17:10|4896|4895|4896|4895.5|4896|4895.5|4896|4895|263
1732033040000|2024-11-19 16:17:20|4896.5|4896|4897|4896.5|4897|4896.5|4896.5|4896|55
1732033050000|2024-11-19 16:17:30|||||||||357
1732033060000|2024-11-19 16:17:40||4896||4896||4896||4896|63
1732033070000|2024-11-19 16:17:50|4896.5|4896.5|4896.5|4896|4896.5|4896.5|4896.5|4896|107
1732033080000|2024-11-19 16:18:00|4896|4895|4896|4895.5|4896|4895.5|4896|4895|287
1732033090000|2024-11-19 16:18:10|4896.5|4896|4896.5|4896|4897|4896|4896|4896|165
1732033100000|2024-11-19 16:18:20||4895.5||4896||4896||4895.5|219
1732033110000|2024-11-19 16:18:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|157
1732033120000|2024-11-19 16:18:40|||||||||87
1732033130000|2024-11-19 16:18:50|4897.5|4896|4897|4896.5|4897.5|4896.5|4897|4896|178
1732033140000|2024-11-19 16:19:00|4897.5||4897.5||4897.5||4897||113
1732033150000|2024-11-19 16:19:10|4897|4897|4897.5|4897|4898|4897|4897|4897|100
1732033160000|2024-11-19 16:19:20|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|65
1732033170000|2024-11-19 16:19:30|4898.5||4898.5||4898.5||4898||72
1732033180000|2024-11-19 16:19:40|4898||4898.5||4898.5||4898||36
1732033190000|2024-11-19 16:19:50||4898||4898||4898||4898|33
1732033200000|2024-11-19 16:20:00|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|710
1732033210000|2024-11-19 16:20:10|4898||4898||4898||4897.5||340
1732033220000|2024-11-19 16:20:20|4897.5|4896.5|4898|4897|4898|4897.5|4897.5|4896.5|153
1732033230000|2024-11-19 16:20:30|4897.5|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|40
1732033240000|2024-11-19 16:20:40|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897.5|48
1732033250000|2024-11-19 16:20:50|4898.5|4898|4897.5|4897|4898.5|4898|4897|4896|1096
1732033260000|2024-11-19 16:21:00|||||||||411
1732033270000|2024-11-19 16:21:10|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|264
1732033280000|2024-11-19 16:21:20|4899|4898.5|4899|4898|4899|4898.5|4898.5|4898|251
1732033290000|2024-11-19 16:21:30|4898.5|4897|4898|4897.5|4899|4897.5|4898|4897|360
1732033300000|2024-11-19 16:21:40|4897.5|4897|4897.5|4897|4898|4897|4897.5|4897|468
1732033310000|2024-11-19 16:21:50|4898||4897.5||4898||4897.5||147
1732033320000|2024-11-19 16:22:00|||||||||66
1732033330000|2024-11-19 16:22:10|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|190
1732033340000|2024-11-19 16:22:20|4897.5|4897|4898|4897.5|4898.5|4897.5|4897.5|4897|274
1732033350000|2024-11-19 16:22:30|4897.5|4897|4897.5|4897|4898|4897|4897.5|4897|131
1732033360000|2024-11-19 16:22:40|4897|4896|4896.5|4896|4897|4896|4896.5|4896|68
1732033370000|2024-11-19 16:22:50|4896|4895.5|4896|4895.5|4896.5|4895.5|4896|4895|230
1732033380000|2024-11-19 16:23:00|4894.5|4894|4894|4893|4895|4894|4893.5|4893|615
1732033390000|2024-11-19 16:23:10|4893.5|4892.5|4893.5|4893|4894|4893|4893.5|4892.5|318
1732033400000|2024-11-19 16:23:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|317
1732033410000|2024-11-19 16:23:30|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|74
1732033420000|2024-11-19 16:23:40|4893|4892|4893.5|4892.5|4893.5|4893|4893|4892|225
1732033430000|2024-11-19 16:23:50|4894|4893.5|4893|4892.5|4894|4893.5|4893|4892.5|236
1732033440000|2024-11-19 16:24:00|4893.5|4892|4893.5|4893|4893.5|4893|4893.5|4892|172
1732033450000|2024-11-19 16:24:10||4892.5||4893||4893||4892.5|432
1732033460000|2024-11-19 16:24:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|410
1732033470000|2024-11-19 16:24:30||4893||4893.5||4893.5||4893|0
1732033480000|2024-11-19 16:24:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|91
1732033490000|2024-11-19 16:24:50|||||||||87
1732033500000|2024-11-19 16:25:00|4892|4891.5|4892.5|4892|4893|4892|4892|4891.5|446
1732033510000|2024-11-19 16:25:10|4892|4891.5|4892.5|4892|4893|4892.5|4892|4891.5|320
1732033520000|2024-11-19 16:25:20|4893|4892.5|4893|4892.5|4893|4892.5|4892.5|4892.5|481
1732033530000|2024-11-19 16:25:30|4894|4893.5|4893.5|4893|4894|4893.5|4893.5|4893|111
1732033540000|2024-11-19 16:25:40|4894||4893.5||4894||4893.5||89
1732033550000|2024-11-19 16:25:50|4894||4893.5||4894||4893.5||185
1732033560000|2024-11-19 16:26:00|4894||4894||4894||4894||219
1732033570000|2024-11-19 16:26:10|4893.5||4894||4894||4893.5||533
1732033580000|2024-11-19 16:26:20|4893.5||4893.5||4894||4893.5||1733
1732033590000|2024-11-19 16:26:30|4894|4893.5|4893|4892|4894|4893.5|4893|4892|372
1732033600000|2024-11-19 16:26:40|4893.5|4893|4893.5|4893|4894|4893|4893.5|4893|308
1732033610000|2024-11-19 16:26:50|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|402
1732033620000|2024-11-19 16:27:00|4894.5|4894|4895.5|4895|4895.5|4895|4894.5|4894|290
1732033630000|2024-11-19 16:27:10|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|767
1732033640000|2024-11-19 16:27:20|4895|4894.5|4895|4894|4895|4894.5|4895|4894|279
1732033650000|2024-11-19 16:27:30|4894.5|4893.5|4894|4893.5|4895|4893.5|4894|4893.5|289
1732033660000|2024-11-19 16:27:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|336
1732033670000|2024-11-19 16:27:50|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|0
1732033680000|2024-11-19 16:28:00|4894.5|4893|4894.5|4894|4894.5|4894|4894|4893|582
1732033690000|2024-11-19 16:28:10|4895|4893.5|4895|4894|4895.5|4894.5|4894.5|4893.5|323
1732033700000|2024-11-19 16:28:20|4894.5|4893.5|4894.5|4894|4894.5|4894|4894|4893.5|273
1732033710000|2024-11-19 16:28:30|||||||||90
1732033720000|2024-11-19 16:28:40|||||||||271
1732033730000|2024-11-19 16:28:50|||||||||264
1732033740000|2024-11-19 16:29:00|4894|4893.5|4893.5|4892.5|4894|4893.5|4893|4892.5|389
1732033750000|2024-11-19 16:29:10|4894|4893|4893.5|4893|4894|4893.5|4893.5|4893|38
1732033760000|2024-11-19 16:29:20|4894|4893.5|4894|4893.5|4894|4893.5|4893.5|4893|122
1732033770000|2024-11-19 16:29:30|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4892.5|242
1732033780000|2024-11-19 16:29:40|4894|4893.5|4894|4893.5|4894|4893.5|4893.5|4893|555
1732033790000|2024-11-19 16:29:50|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894|4893.5|467
1732089610000|2024-11-20 08:00:10|4895|4893.5|4885|4882.5|4895|4893.5|4885|4882.5|689
1732089620000|2024-11-20 08:00:20|4885.5|4888|4892|4889.5|4894|4892|4885.5|4887|364
1732089630000|2024-11-20 08:00:30|4891|4888.5|4884|4881|4891.5|4889|4884|4881|816
1732089640000|2024-11-20 08:00:40|4884.5|4882|4886.5|4884|4886.5|4884|4884.5|4881.5|358
1732089650000|2024-11-20 08:00:50|4883.5|4880.5|4888|4885.5|4888|4885.5|4883|4880.5|1186
1732089660000|2024-11-20 08:01:00|4890.5|4886|4893|4890.5|4893|4890.5|4889.5|4886|361
1732089670000|2024-11-20 08:01:10|4892.5|4890|4889.5|4888|4892.5|4890|4889.5|4888|41
1732089680000|2024-11-20 08:01:20|4888|4886|4887|4885.5|4888|4886|4886|4884|833
1732089690000|2024-11-20 08:01:30|4888.5|4887|4890.5|4889|4893.5|4891|4888.5|4887|140
1732089700000|2024-11-20 08:01:40|4892|4889.5|4892|4889.5|4892|4890|4892|4889.5|112
1732089710000|2024-11-20 08:01:50|4891.5|4889|4890|4888.5|4892.5|4890.5|4890|4888.5|502
1732089720000|2024-11-20 08:02:00|4891.5|4889.5|4891|4889.5|4892.5|4891|4890.5|4889|906
1732089730000|2024-11-20 08:02:10|4890|4888|4886.5|4884|4891|4889.5|4886.5|4884|744
1732089740000|2024-11-20 08:02:20|4885.5|4883.5|4885.5|4883|4885.5|4884|4885.5|4883|130
1732089750000|2024-11-20 08:02:30|4884.5|4882.5|4884.5|4883.5|4885|4883.5|4883.5|4881.5|532
1732089760000|2024-11-20 08:02:40|4886|4885|4890.5|4889|4890.5|4889|4886|4885|294
1732089770000|2024-11-20 08:02:50|4890|4886.5|4887.5|4886|4890|4886.5|4887.5|4886|310
1732089780000|2024-11-20 08:03:00|4888|4887|4891.5|4889.5|4891.5|4890|4887|4885|780
1732089790000|2024-11-20 08:03:10|4891|4890|4891.5|4889.5|4891.5|4890|4891|4889.5|72
1732089800000|2024-11-20 08:03:20|4891|4890|4889.5|4888|4891|4890|4888|4887|240
1732089810000|2024-11-20 08:03:30|4889|4887.5|4889|4887.5|4889.5|4888.5|4888.5|4887.5|688
1732089820000|2024-11-20 08:03:40|4888|4886.5|4887|4885.5|4888|4887|4886|4884.5|322
1732089830000|2024-11-20 08:03:50|4885|4883.5|4886|4885|4886.5|4885|4885|4883.5|1030
1732089840000|2024-11-20 08:04:00|4886.5|4886.5|4888.5|4887.5|4892|4890|4886.5|4886.5|692
1732089850000|2024-11-20 08:04:10|4889|4888|4892|4890.5|4892|4890.5|4888.5|4887|257
1732089860000|2024-11-20 08:04:20|4890|4888.5|4891|4890|4891.5|4890|4889.5|4888.5|593
1732089870000|2024-11-20 08:04:30|4890.5|4889.5|4891|4890|4892|4890.5|4889.5|4889|465
1732089880000|2024-11-20 08:04:40|4891.5|4890.5|4894|4892.5|4894|4892.5|4891.5|4890.5|1063
1732089890000|2024-11-20 08:04:50|4892.5|4893|4891.5|4891|4892.5|4893|4891.5|4891|233
1732089900000|2024-11-20 08:05:00|4892|4891.5|4893.5|4892|4893.5|4892|4891.5|4890.5|313
1732089910000|2024-11-20 08:05:10|4893|4891.5|4891|4890|4893|4891.5|4891|4890|59
1732089920000|2024-11-20 08:05:20|4894.5|4890.5|4894|4892.5|4895|4893.5|4893.5|4890.5|303
1732089930000|2024-11-20 08:05:30|4893.5||4893.5||4893.5||4893.5||0
1732089940000|2024-11-20 08:05:40|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|67
1732089950000|2024-11-20 08:05:50|4892|4890|4890|4888.5|4893|4892|4889.5|4888.5|452
1732089960000|2024-11-20 08:06:00|4889.5|4890|4891.5|4890|4891.5|4890|4889|4889.5|460
1732089970000|2024-11-20 08:06:10|4890.5|4888|4890.5|4889.5|4891|4889.5|4889|4888|127
1732089980000|2024-11-20 08:06:20|4890|4889|4891|4889.5|4891|4890|4890|4889|172
1732089990000|2024-11-20 08:06:30|4893.5|4892|4892.5|4891.5|4893.5|4892.5|4892.5|4891.5|142
1732090000000|2024-11-20 08:06:40|4893.5|4892|4890|4888.5|4893.5|4892|4890|4888.5|435
1732090010000|2024-11-20 08:06:50|4890.5|4889|4890|4888.5|4891|4890|4889.5|4888|213
1732090020000|2024-11-20 08:07:00|4889|4889|4889.5|4888.5|4889.5|4889|4888.5|4887|453
1732090030000|2024-11-20 08:07:10|4889||4889.5||4889.5||4889||45
1732090040000|2024-11-20 08:07:20|4890|4889.5|4888.5|4887|4891|4889.5|4888.5|4887|261
1732090050000|2024-11-20 08:07:30|4888|4887.5|4889.5|4888.5|4889.5|4888.5|4888|4887.5|190
1732090060000|2024-11-20 08:07:40|4891|4890|4888.5|4887.5|4891|4890|4888.5|4887.5|620
1732090070000|2024-11-20 08:07:50|4887.5|4887|4888.5|4887|4888.5|4887|4887|4886.5|280
1732090080000|2024-11-20 08:08:00|4888||4888||4888.5||4887.5||0
1732090090000|2024-11-20 08:08:10|4888.5||4888||4888.5||4887.5||36
1732090100000|2024-11-20 08:08:20|4887.5||4888||4888||4887.5||40
1732090110000|2024-11-20 08:08:30|4887.5|4887.5|4887.5|4887|4887.5|4887.5|4887.5|4887|196
1732090120000|2024-11-20 08:08:40|4887|4886.5|4888.5|4887.5|4888.5|4887.5|4887|4886.5|638
1732090130000|2024-11-20 08:08:50|4890.5|4888|4890|4889|4890.5|4889|4890|4888|528
1732090140000|2024-11-20 08:09:00|4891.5|4890.5|4893.5|4893|4893.5|4893|4891.5|4890.5|325
1732090150000|2024-11-20 08:09:10|4892.5|4891.5|4893|4892|4893.5|4893|4892|4891|243
1732090160000|2024-11-20 08:09:20|4892.5|4891.5|4892|4891.5|4892.5|4891.5|4892|4891|217
1732090170000|2024-11-20 08:09:30|4893|4892|4894.5|4893.5|4895.5|4894.5|4892.5|4892|375
1732090180000|2024-11-20 08:09:40|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893|210
1732090190000|2024-11-20 08:09:50|4895.5|4894.5|4894|4893|4895.5|4894.5|4894|4893|321
1732090200000|2024-11-20 08:10:00|4893.5|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|468
1732090210000|2024-11-20 08:10:10||4893||4892.5||4893||4892|330
1732090220000|2024-11-20 08:10:20|4893|4892|4892.5|4891.5|4893.5|4892.5|4891|4890.5|446
1732090230000|2024-11-20 08:10:30|4891|4890|4888.5|4887.5|4891|4890|4888.5|4887.5|445
1732090240000|2024-11-20 08:10:40|4888|4888|4888.5|4887.5|4889|4888|4888|4887.5|610
1732090250000|2024-11-20 08:10:50||4888||4887.5||4888||4887.5|0
1732090260000|2024-11-20 08:11:00|4888|4887|4887|4886|4888|4887.5|4886.5|4886|499
1732090270000|2024-11-20 08:11:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|64
1732090280000|2024-11-20 08:11:20|4888|4886.5|4888.5|4887.5|4888.5|4887.5|4885.5|4884.5|350
1732090290000|2024-11-20 08:11:30|4889|4888|4889|4888|4889|4888|4888.5|4887.5|200
1732090300000|2024-11-20 08:11:40|4889.5|4888.5|4893|4892|4893|4892|4889.5|4888.5|1030
1732090310000|2024-11-20 08:11:50|4893.5|4892.5|4893.5|4892.5|4894|4893|4893.5|4892|1326
1732090320000|2024-11-20 08:12:00|4893|4892|4893|4892.5|4893.5|4892.5|4893|4892|213
1732090330000|2024-11-20 08:12:10|4893.5|4892|4894|4893|4894|4893|4893|4892|0
1732090340000|2024-11-20 08:12:20|4894.5|4892.5|4894.5|4893.5|4894.5|4893.5|4894.5|4892.5|17
1732090350000|2024-11-20 08:12:30|4895.5|4894.5|4896|4895|4896.5|4895.5|4894.5|4893.5|709
1732090360000|2024-11-20 08:12:40|4895.5|4894.5|4900|4899|4900|4899|4895.5|4894.5|302
1732090370000|2024-11-20 08:12:50|4902.5|4901.5|4905|4904|4905|4904|4902.5|4901.5|239
1732090380000|2024-11-20 08:13:00|4905.5|4904.5|4901.5|4900|4906|4905|4900.5|4899.5|800
1732090390000|2024-11-20 08:13:10|4902.5|4900.5|4903.5|4902|4903.5|4902|4902.5|4900.5|522
1732090400000|2024-11-20 08:13:20|4902|4900.5|4902.5|4901.5|4902.5|4901.5|4901.5|4900|100
1732090410000|2024-11-20 08:13:30||4901||4901||4901||4901|0
1732090420000|2024-11-20 08:13:40|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|49
1732090430000|2024-11-20 08:13:50|4901.5|4900|4902|4900.5|4902|4900.5|4901|4900|26
1732090440000|2024-11-20 08:14:00|4901.5|4900|4901|4900|4901.5|4900|4901|4900|0
1732090450000|2024-11-20 08:14:10|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900|99
1732090460000|2024-11-20 08:14:20|4902.5||4902.5||4902.5||4902.5||0
1732090470000|2024-11-20 08:14:30|4903|4901|4904.5|4903.5|4904.5|4903.5|4903|4901|100
1732090480000|2024-11-20 08:14:40|4906|4904.5|4905|4903.5|4906|4904.5|4905|4903.5|240
1732090490000|2024-11-20 08:14:50|4904.5|4903|4903|4902|4904.5|4903|4902|4900.5|177
1732090500000|2024-11-20 08:15:00|4902.5|4901.5|4900.5|4899|4902.5|4901.5|4900|4899|246
1732090510000|2024-11-20 08:15:10|4901|4900|4901|4899.5|4901|4900|4900|4899|180
1732090520000|2024-11-20 08:15:20|4900.5|4900.5|4901.5|4900.5|4901.5|4900.5|4900.5|4900|0
1732090530000|2024-11-20 08:15:30||4900||4900.5||4900.5||4900|0
1732090540000|2024-11-20 08:15:40|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|0
1732090550000|2024-11-20 08:15:50|||||||||1
1732090560000|2024-11-20 08:16:00|4900|4900|4901|4900|4901.5|4900|4900|4899.5|230
1732090570000|2024-11-20 08:16:10|4901.5|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1732090580000|2024-11-20 08:16:20|4901|4900.5|4901|4900|4901.5|4900.5|4901|4900|24
1732090590000|2024-11-20 08:16:30|4901.5|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1732090600000|2024-11-20 08:16:40|4901|4900.5|4902.5|4901.5|4902.5|4901.5|4901|4900|233
1732090610000|2024-11-20 08:16:50|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|70
1732090620000|2024-11-20 08:17:00|4904.5|4903|4903|4902|4904.5|4903|4903|4901.5|161
1732090630000|2024-11-20 08:17:10|4904.5|4903|4905|4904.5|4905.5|4904.5|4904.5|4903|255
1732090640000|2024-11-20 08:17:20|4905.5|4904|4905.5|4904.5|4906|4905|4905.5|4904|131
1732090650000|2024-11-20 08:17:30|4905|4904|4905|4904|4905|4904|4905|4904|105
1732090660000|2024-11-20 08:17:40|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|84
1732090670000|2024-11-20 08:17:50|||||||||102
1732090680000|2024-11-20 08:18:00|4906.5|4905|4906.5|4905|4906.5|4905.5|4906.5|4905|134
1732090690000|2024-11-20 08:18:10|4906|4904|4905|4904|4906|4904|4905|4904|20
1732090700000|2024-11-20 08:18:20|4905.5|4904.5|4906|4904.5|4906.5|4904.5|4905.5|4904.5|0
1732090710000|2024-11-20 08:18:30|4906.5|4905|4907|4905.5|4907|4906|4906.5|4905|232
1732090720000|2024-11-20 08:18:40|4907.5|4906|4908|4907|4908.5|4907|4907|4906|78
1732090730000|2024-11-20 08:18:50|4907.5|4906.5|4906.5|4905|4907.5|4906.5|4906.5|4905|34
1732090740000|2024-11-20 08:19:00|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|119
1732090750000|2024-11-20 08:19:10|||||||||1
1732090760000|2024-11-20 08:19:20|4906|4904.5|4906|4905|4906|4905|4906|4904.5|77
1732090770000|2024-11-20 08:19:30|4906.5||4906.5||4906.5||4906.5||58
1732090780000|2024-11-20 08:19:40|||||||||665
1732090800000|2024-11-20 08:20:00|4906||4906||4906||4906||0
1732090810000|2024-11-20 08:20:10|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|2
1732090820000|2024-11-20 08:20:20|4907.5|4908|4909|4908|4909|4908|4907.5|4908|347
1732090830000|2024-11-20 08:20:30|4908.5|4907|4908.5|4907|4908.5|4907|4908|4907|122
1732090840000|2024-11-20 08:20:40|4908|4907.5|4907.5|4906.5|4909|4907.5|4907.5|4906.5|331
1732090850000|2024-11-20 08:20:50|4907|4905.5|4907.5|4906|4907.5|4906|4907|4905.5|24
1732090860000|2024-11-20 08:21:00|4907|4905.5|4907.5|4906|4907.5|4906|4906.5|4905.5|33
1732090870000|2024-11-20 08:21:10|4906.5|4905.5|4907|4905.5|4907.5|4906|4906.5|4905.5|0
1732090880000|2024-11-20 08:21:20|4907.5|4906|4907.5|4906|4907.5|4906|4907|4906|74
1732090890000|2024-11-20 08:21:30|4907||4907.5||4907.5||4907||0
1732090910000|2024-11-20 08:21:50|||||||||64
1732090920000|2024-11-20 08:22:00|||||||||8
1732090930000|2024-11-20 08:22:10|4907||4907||4907||4907||34
1732090940000|2024-11-20 08:22:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|22
1732090950000|2024-11-20 08:22:30|4907|4906|4907.5|4906|4907.5|4906|4907|4906|41
1732090960000|2024-11-20 08:22:40|4908.5|4907|4907.5|4906.5|4908.5|4907|4907.5|4906|21
1732090970000|2024-11-20 08:22:50|4907|4906|4907|4906|4907|4906|4907|4906|0
1732090980000|2024-11-20 08:23:00|||||||||185
1732090990000|2024-11-20 08:23:10|4906.5|4903|4904.5|4903.5|4906.5|4903.5|4904|4903|134
1732091000000|2024-11-20 08:23:20|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|163
1732091010000|2024-11-20 08:23:30|4904.5|4904|4906|4905|4906|4905|4904.5|4904|219
1732091020000|2024-11-20 08:23:40|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904|1
1732091040000|2024-11-20 08:24:00|4905.5|4903|4904|4903|4905.5|4903|4904|4903|146
1732091050000|2024-11-20 08:24:10|4903.5||4904||4904||4903.5||4
1732091060000|2024-11-20 08:24:20|4904.5||4903.5||4904.5||4903.5||154
1732091070000|2024-11-20 08:24:30|4904||4904||4904||4903.5||30
1732091080000|2024-11-20 08:24:40|4905|4904|4904.5|4903|4905|4904|4904.5|4903|39
1732091090000|2024-11-20 08:24:50|4904||4904||4904||4904||0
1732091100000|2024-11-20 08:25:00|4905|4904|4905.5|4904|4905.5|4904|4905|4903.5|16
1732091110000|2024-11-20 08:25:10|4905|4903.5|4905.5|4904.5|4906|4905|4905|4903.5|52
1732091120000|2024-11-20 08:25:20|4906|4905|4905.5|4904|4906|4905|4905.5|4904|64
1732091130000|2024-11-20 08:25:30|4906|4905|4905|4904|4906|4905|4905|4904|198
1732091140000|2024-11-20 08:25:40|4904|4903|4903.5|4903|4904|4903|4903.5|4902.5|170
1732091150000|2024-11-20 08:25:50||4902.5||4902.5||4902.5||4902.5|67
1732091170000|2024-11-20 08:26:10|4903|4902|4903|4902|4903|4902|4903|4902|125
1732091180000|2024-11-20 08:26:20|4902|4901.5|4900.5|4899|4902|4901.5|4900.5|4899|674
1732091200000|2024-11-20 08:26:40|4901|4900|4901|4900|4901|4900|4901|4900|36
1732091210000|2024-11-20 08:26:50||4900.5||4900.5||4900.5||4900.5|0
1732091220000|2024-11-20 08:27:00|4902|4901|4903.5|4902.5|4903.5|4902.5|4902|4901|200
1732091230000|2024-11-20 08:27:10||4902||4902.5||4903||4902|0
1732091240000|2024-11-20 08:27:20|4906.5|4903|4905.5|4904|4906.5|4905.5|4905.5|4903|107
1732091250000|2024-11-20 08:27:30|4905||4905||4905||4905||1
1732091260000|2024-11-20 08:27:40|4906|4905|4906|4904.5|4906|4905|4906|4904.5|0
1732091270000|2024-11-20 08:27:50|4905.5|4905|4905.5|4904.5|4906|4905|4905.5|4904|16
1732091280000|2024-11-20 08:28:00|4906|4904|4906|4905|4906|4905|4905.5|4904|0
1732091290000|2024-11-20 08:28:10|4906.5|4905.5|4907|4905.5|4907.5|4906.5|4906.5|4905.5|158
1732091300000|2024-11-20 08:28:20|4906.5||4906.5||4906.5||4906.5||0
1732091320000|2024-11-20 08:28:40|4907.5|4906|4906.5|4905.5|4907.5|4906.5|4906|4905.5|193
1732091330000|2024-11-20 08:28:50|4907|4906|4907|4906|4907.5|4906|4906.5|4906|51
1732091340000|2024-11-20 08:29:00|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|0
1732091350000|2024-11-20 08:29:10|4907|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|204
1732091360000|2024-11-20 08:29:20|4907.5|4906|4907.5|4906|4907.5|4906|4907|4906|114
1732091370000|2024-11-20 08:29:30|4908|4907|4908|4907|4908|4907|4908|4907|90
1732091380000|2024-11-20 08:29:40|4908.5|4907.5|4909|4908.5|4909|4908.5|4908.5|4907.5|422
1732091390000|2024-11-20 08:29:50||4908||4908||4908||4908|146
1732091400000|2024-11-20 08:30:00|4907.5|4907|4908|4907|4908|4907|4906.5|4906|660
1732091410000|2024-11-20 08:30:10|4907.5|4906|4906.5|4905.5|4907.5|4906|4906.5|4905.5|203
1732091420000|2024-11-20 08:30:20|4904.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|304
1732091430000|2024-11-20 08:30:30||4905||4904.5||4905||4904.5|90
1732091440000|2024-11-20 08:30:40||4905||4905||4905||4904.5|90
1732091450000|2024-11-20 08:30:50|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905|153
1732091460000|2024-11-20 08:31:00|4905.5|4904.5|4906|4905|4906.5|4905.5|4905.5|4904.5|107
1732091470000|2024-11-20 08:31:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|30
1732091490000|2024-11-20 08:31:30|4906|4905|4906|4905|4906.5|4905|4906|4905|100
1732091500000|2024-11-20 08:31:40|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|0
1732091510000|2024-11-20 08:31:50|4905|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|124
1732091520000|2024-11-20 08:32:00|4905|4904|4904|4902.5|4905|4904|4904|4902.5|108
1732091530000|2024-11-20 08:32:10|4903.5|4903|4901.5|4900.5|4903.5|4903|4901.5|4900.5|401
1732091540000|2024-11-20 08:32:20|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|297
1732091550000|2024-11-20 08:32:30|4903|4902|4902|4900.5|4903|4902.5|4902|4900.5|86
1732091560000|2024-11-20 08:32:40|4901.5|4902|4903|4902|4903|4902|4901.5|4902|137
1732091570000|2024-11-20 08:32:50||4902.5||4902||4902.5||4902|101
1732091580000|2024-11-20 08:33:00|4903.5|4903|4904|4903|4904|4903|4903.5|4903|171
1732091590000|2024-11-20 08:33:10|4903.5||4903.5||4903.5||4903.5||213
1732091600000|2024-11-20 08:33:20|||||||||158
1732091610000|2024-11-20 08:33:30|4904||4904||4904||4904||491
1732091620000|2024-11-20 08:33:40|4903.5|4902|4903|4902|4903.5|4902|4903|4902|243
1732091630000|2024-11-20 08:33:50|4903.5|4903|4904|4903|4904|4903|4903|4903|0
1732091640000|2024-11-20 08:34:00|4903.5||4904||4904||4903.5||271
1732091650000|2024-11-20 08:34:10|4903.5||4904||4904||4903.5||0
1732091660000|2024-11-20 08:34:20|4903.5|4901.5|4902|4901|4903.5|4901.5|4902|4901|160
1732091670000|2024-11-20 08:34:30|4903|4901.5|4903|4902|4903|4902|4903|4901.5|89
1732091680000|2024-11-20 08:34:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|117
1732091690000|2024-11-20 08:34:50|4902|4902|4902.5|4901.5|4902.5|4902|4902|4901.5|188
1732091700000|2024-11-20 08:35:00|4903.5|4902|4904|4903.5|4904|4903.5|4903.5|4902|137
1732091710000|2024-11-20 08:35:10|4904.5|4904.5|4905.5|4904.5|4905.5|4904.5|4904.5|4904|234
1732091720000|2024-11-20 08:35:20|4905||4905||4905.5||4905||355
1732091730000|2024-11-20 08:35:30|4906|4905|4904.5|4904|4906|4905|4904.5|4903.5|588
1732091740000|2024-11-20 08:35:40|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|114
1732091750000|2024-11-20 08:35:50|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|0
1732091760000|2024-11-20 08:36:00|4905||4905||4905.5||4905||101
1732091770000|2024-11-20 08:36:10|4905.5|4904|4907.5|4906.5|4907.5|4906.5|4905.5|4904|271
1732091780000|2024-11-20 08:36:20|4908.5|4907|4907.5|4906|4908.5|4907.5|4907.5|4906|289
1732091790000|2024-11-20 08:36:30|4907|4906.5|4907|4906|4907.5|4906.5|4906.5|4905.5|127
1732091800000|2024-11-20 08:36:40|4906|4904.5|4908|4907|4908|4907|4906|4904.5|44
1732091810000|2024-11-20 08:36:50|4907.5|4906.5|4910|4909|4910|4909|4907.5|4906.5|404
1732091820000|2024-11-20 08:37:00|4909.5|4908.5|4909.5|4909|4909.5|4909|4909.5|4908.5|156
1732091830000|2024-11-20 08:37:10|4910|4908.5|4910|4909.5|4910|4909.5|4910|4908.5|2077
1732091840000|2024-11-20 08:37:20|4909.5|4909|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|211
1732091860000|2024-11-20 08:37:40|4910.5|4910|4911.5|4910.5|4911.5|4910.5|4910.5|4910|287
1732091880000|2024-11-20 08:38:00|4912.5|4911.5|4911.5|4911|4912.5|4911.5|4911|4910.5|342
1732091890000|2024-11-20 08:38:10|4912|4911.5|4912|4911|4912|4911.5|4912|4911|269
1732091900000|2024-11-20 08:38:20|4911.5|4910|4910.5|4909.5|4911.5|4910|4910|4909.5|129
1732091910000|2024-11-20 08:38:30|4910|4910|4911|4910|4911|4910|4910|4910|0
1732091920000|2024-11-20 08:38:40|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|0
1732091930000|2024-11-20 08:38:50|4910.5||4910.5||4911||4910.5||0
1732091940000|2024-11-20 08:39:00|||||||||279
1732091950000|2024-11-20 08:39:10|4910|4909.5|4910|4909|4910|4909.5|4909|4908.5|314
1732091960000|2024-11-20 08:39:20|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|0
1732091970000|2024-11-20 08:39:30|4909|4908|4909|4908|4909|4908|4908.5|4908|279
1732091990000|2024-11-20 08:39:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|27
1732092000000|2024-11-20 08:40:00|4909|4908|4909|4908|4909|4908|4909|4908|842
1732092010000|2024-11-20 08:40:10|4910.5|4908.5|4912.5|4912|4912.5|4912|4910.5|4908.5|147
1732092020000|2024-11-20 08:40:20|4912|4911|4910.5|4910|4912|4911|4910.5|4910|121
1732092030000|2024-11-20 08:40:30|4911|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4910|0
1732092050000|2024-11-20 08:40:50|4909|4908|4909|4908|4909.5|4908|4909|4908|35
1732092060000|2024-11-20 08:41:00|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|40
1732092070000|2024-11-20 08:41:10|4908.5|4907.5|4907|4905.5|4908.5|4907.5|4907|4905.5|575
1732092080000|2024-11-20 08:41:20|4906.5|4906|4907|4906|4907|4906|4906.5|4906|27
1732092090000|2024-11-20 08:41:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|261
1732092100000|2024-11-20 08:41:40|4907|4906|4907|4905.5|4907|4906|4907|4905.5|386
1732092110000|2024-11-20 08:41:50|4906.5|4906|4907|4905.5|4907|4906|4906.5|4905.5|101
1732092120000|2024-11-20 08:42:00|4906.5|4906|4905|4904|4906.5|4906|4905|4904|132
1732092130000|2024-11-20 08:42:10|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904|0
1732092150000|2024-11-20 08:42:30|||||||||50
1732092160000|2024-11-20 08:42:40|4905|4905.5|4906|4905.5|4906|4905.5|4905|4905.5|220
1732092170000|2024-11-20 08:42:50|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|17
1732092180000|2024-11-20 08:43:00|4905|4904|4903|4902|4905|4904|4903|4902|349
1732092190000|2024-11-20 08:43:10|4902.5|4901|4901.5|4900|4902.5|4901|4901|4900|174
1732092200000|2024-11-20 08:43:20|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|42
1732092220000|2024-11-20 08:43:40|4901||4901.5||4901.5||4901||87
1732092230000|2024-11-20 08:43:50|4902|4901|4902|4900.5|4902|4901|4901.5|4900.5|45
1732092250000|2024-11-20 08:44:10|4901.5|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4901|119
1732092260000|2024-11-20 08:44:20|4902|4901|4902|4901|4902.5|4901|4902|4901|79
1732092270000|2024-11-20 08:44:30|4901.5||4902||4902||4901.5||16
1732092280000|2024-11-20 08:44:40|4902.5||4902.5||4902.5||4901.5||612
1732092300000|2024-11-20 08:45:00|4903.5|4902|4904|4903|4905|4903.5|4903.5|4902|260
1732092310000|2024-11-20 08:45:10|4905|4903.5|4905|4903.5|4905|4903.5|4904|4903|117
1732092320000|2024-11-20 08:45:20|4904.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|60
1732092330000|2024-11-20 08:45:30|4906.5|4904|4906|4905|4906.5|4905.5|4906|4904|176
1732092340000|2024-11-20 08:45:40|4906.5|4904.5|4906|4904.5|4906.5|4904.5|4906|4904.5|73
1732092350000|2024-11-20 08:45:50|4907.5|4905|4907.5|4906|4907.5|4906.5|4907.5|4905|63
1732092360000|2024-11-20 08:46:00|4907||4906.5||4907||4906.5||0
1732092370000|2024-11-20 08:46:10|4906|4905|4906.5|4905|4906.5|4905|4906|4905|8
1732092390000|2024-11-20 08:46:30|4906|4904|4905|4903.5|4906|4904|4904.5|4903|1071
1732092400000|2024-11-20 08:46:40|4905.5|4904|4906|4904.5|4906|4904.5|4905.5|4904|276
1732092410000|2024-11-20 08:46:50|4905.5||4905.5||4905.5||4905.5||0
1732092420000|2024-11-20 08:47:00|4905|4905.5|4908|4907|4908|4907|4905|4905.5|307
1732092430000|2024-11-20 08:47:10|4907.5||4907.5||4908||4907.5||82
1732092440000|2024-11-20 08:47:20|4907|4906|4907|4906.5|4907.5|4907|4907|4906|156
1732092450000|2024-11-20 08:47:30|4908||4907.5||4908||4907.5||42
1732092480000|2024-11-20 08:48:00|4908|4909|4910|4909|4910|4909|4907.5|4909|276
1732092490000|2024-11-20 08:48:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|0
1732092500000|2024-11-20 08:48:20|4911||4910.5||4911||4910.5||60
1732092510000|2024-11-20 08:48:30|4910||4910||4910.5||4910||0
1732092520000|2024-11-20 08:48:40|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|50
1732092530000|2024-11-20 08:48:50|4910||4910.5||4910.5||4910||181
1732092540000|2024-11-20 08:49:00|4910||4910||4910||4910||97
1732092550000|2024-11-20 08:49:10|4910.5||4910||4910.5||4910||0
1732092570000|2024-11-20 08:49:30|4910.5||4910.5||4910.5||4910.5||235
1732092580000|2024-11-20 08:49:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|120
1732092600000|2024-11-20 08:50:00|4912|4911|4911|4910|4912|4911|4911|4910|67
1732092610000|2024-11-20 08:50:10|4910.5|4909.5|4908.5|4907.5|4910.5|4909.5|4908.5|4907.5|317
1732092620000|2024-11-20 08:50:20|4909|4908|4909|4908|4909|4908|4909|4908|0
1732092630000|2024-11-20 08:50:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|4
1732092640000|2024-11-20 08:50:40|4909|4908|4909|4907.5|4909|4908|4908.5|4907.5|67
1732092650000|2024-11-20 08:50:50|4908.5|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|176
1732092660000|2024-11-20 08:51:00|4909|4908|4910.5|4909.5|4910.5|4909.5|4909|4908|400
1732092670000|2024-11-20 08:51:10|4911|4910|4910|4909|4911|4910|4910|4909|14
1732092680000|2024-11-20 08:51:20||4909.5||4909.5||4909.5||4909.5|0
1732092690000|2024-11-20 08:51:30|4910.5|4909|4910|4909|4910.5|4909|4910|4909|0
1732092710000|2024-11-20 08:51:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|48
1732092720000|2024-11-20 08:52:00|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|110
1732092730000|2024-11-20 08:52:10||4910||4910||4910||4910|0
1732092740000|2024-11-20 08:52:20|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|150
1732092750000|2024-11-20 08:52:30|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|0
1732092760000|2024-11-20 08:52:40||4910.5||4910.5||4910.5||4910|132
1732092770000|2024-11-20 08:52:50|4912|4911|4912.5|4911|4912.5|4911|4912|4911|210
1732092780000|2024-11-20 08:53:00|4912||4912||4912.5||4912||0
1732092790000|2024-11-20 08:53:10|4912.5||4912.5||4912.5||4912.5||0
1732092800000|2024-11-20 08:53:20|4912|4910.5|4912|4911|4912.5|4911|4912|4910.5|0
1732092810000|2024-11-20 08:53:30|4911.5|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|4
1732092820000|2024-11-20 08:53:40|4912|4910.5|4911.5|4910.5|4912|4910.5|4911|4910|31
1732092830000|2024-11-20 08:53:50|4911|4910|4910.5|4908.5|4911.5|4910.5|4910|4908|0
1732092840000|2024-11-20 08:54:00|4910|4909|4910|4908.5|4910.5|4909|4909.5|4908|100
1732092850000|2024-11-20 08:54:10|4910.5|4909|4909.5|4908|4910.5|4909|4909|4908|141
1732092860000|2024-11-20 08:54:20|4910|4908.5|4909|4908|4910|4908.5|4909|4908|0
1732092870000|2024-11-20 08:54:30|4909.5|4908.5|4908|4907|4909.5|4908.5|4908|4907|156
1732092880000|2024-11-20 08:54:40|4908.5|4906.5|4908|4907|4908.5|4907|4907.5|4906.5|0
1732092890000|2024-11-20 08:54:50|4907.5|4906.5|4908|4907|4908.5|4907|4907.5|4906.5|42
1732092900000|2024-11-20 08:55:00|4907.5|4906.5|4908|4907|4908.5|4907.5|4907.5|4906.5|100
1732092910000|2024-11-20 08:55:10|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4907.5|4906.5|0
1732092920000|2024-11-20 08:55:20|4908|4906.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|0
1732092930000|2024-11-20 08:55:30|4908|4907|4908|4907|4908.5|4907|4908|4906.5|0
1732092940000|2024-11-20 08:55:40|4908.5|4906.5|4908.5|4907|4909|4907.5|4908|4906.5|28
1732092950000|2024-11-20 08:55:50|4909|4908|4909|4908|4909.5|4908|4908.5|4907.5|0
1732092960000|2024-11-20 08:56:00|4908.5|4907.5|4907.5|4906|4909|4908|4907.5|4906|0
1732092970000|2024-11-20 08:56:10|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|0
1732092980000|2024-11-20 08:56:20|4908|4906|4908.5|4907|4908.5|4907|4907.5|4906|0
1732092990000|2024-11-20 08:56:30|4909|4906.5|4908.5|4907|4909.5|4908|4908.5|4906.5|0
1732093000000|2024-11-20 08:56:40|4909|4907.5|4909.5|4908.5|4910|4908.5|4908.5|4907|233
1732093010000|2024-11-20 08:56:50|4909|4908|4908.5|4907.5|4909.5|4908.5|4908.5|4907.5|50
1732093020000|2024-11-20 08:57:00|4909|4908|4908|4906.5|4909|4908|4908|4906.5|0
1732093030000|2024-11-20 08:57:10|4908.5|4907|4908|4906.5|4908.5|4907.5|4908|4906.5|2
1732093040000|2024-11-20 08:57:20|4908.5|4906|4907.5|4906|4908.5|4906.5|4907.5|4906|94
1732093050000|2024-11-20 08:57:30|4908|4906.5|4908|4907|4908|4907|4907.5|4906|0
1732093060000|2024-11-20 08:57:40|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906|0
1732093070000|2024-11-20 08:57:50|4907.5|4906|4907.5|4906|4908|4906.5|4907.5|4906|0
1732093080000|2024-11-20 08:58:00|4908|4906.5|4907.5|4906|4908|4906.5|4907|4905.5|0
1732093090000|2024-11-20 08:58:10|4907|4905.5|4907.5|4906.5|4908|4906.5|4907|4905.5|0
1732093100000|2024-11-20 08:58:20|4908|4906|4908|4906.5|4908|4906.5|4907.5|4906|0
1732093110000|2024-11-20 08:58:30|4907.5|4906|4909.5|4908|4909.5|4908|4907.5|4906|0
1732093120000|2024-11-20 08:58:40|4909|4907.5|4908.5|4907.5|4909.5|4908|4908.5|4907|0
1732093130000|2024-11-20 08:58:50|4909|4908|4908.5|4907.5|4909.5|4908|4908.5|4907.5|0
1732093140000|2024-11-20 08:59:00|4909|4908|4909|4908|4909.5|4908|4908.5|4907.5|0
1732093150000|2024-11-20 08:59:10|4908.5|4907.5|4909.5|4908|4909.5|4908|4908.5|4907.5|0
1732093160000|2024-11-20 08:59:20|4910|4907.5|4909.5|4908|4910|4908.5|4908.5|4907.5|0
1732093170000|2024-11-20 08:59:30|4909|4907.5|4909|4907.5|4909.5|4908|4909|4907.5|0
1732093180000|2024-11-20 08:59:40|4909.5|4908|4910|4908.5|4910|4908.5|4908.5|4907.5|132
1732093190000|2024-11-20 08:59:50|4909.5|4908|4910|4908.5|4910|4908.5|4909.5|4908|0
1732093200000|2024-11-20 09:00:00|4909.5|4909|4910|4908.5|4910.5|4909|4909|4907.5|0
1732093210000|2024-11-20 09:00:10|4909.5|4908|4908|4906.5|4910.5|4909|4907.5|4906|0
1732093220000|2024-11-20 09:00:20|4907.5|4906|4906|4904.5|4908|4906.5|4906|4904.5|96
1732093230000|2024-11-20 09:00:30|4906.5|4905|4906|4905|4906.5|4905|4905.5|4904.5|0
1732093240000|2024-11-20 09:00:40|4905.5|4904|4905|4903.5|4906|4905|4905|4903.5|125
1732093250000|2024-11-20 09:00:50|4905.5|4904|4904.5|4903|4906|4904|4904.5|4903|50
1732093260000|2024-11-20 09:01:00|4905|4903.5|4905|4903.5|4905|4903.5|4904.5|4903|0
1732093270000|2024-11-20 09:01:10|4904.5|4903|4904.5|4903|4905|4904|4904|4903|50
1732093280000|2024-11-20 09:01:20|4905|4903.5|4903.5|4902.5|4905|4903.5|4903|4902|77
1732093290000|2024-11-20 09:01:30|4903|4902|4903|4902|4903.5|4902.5|4903|4902|0
1732093300000|2024-11-20 09:01:40|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4902.5|4901|121
1732093310000|2024-11-20 09:01:50|4902.5|4901|4904.5|4903.5|4904.5|4903.5|4902.5|4901|12
1732093320000|2024-11-20 09:02:00|4903.5|4902|4904|4902.5|4905|4904|4903.5|4902|0
1732093330000|2024-11-20 09:02:10|4903.5|4902|4903.5|4902.5|4904|4902.5|4903|4902|0
1732093340000|2024-11-20 09:02:20|4903|4902|4903.5|4901.5|4904|4903|4903|4901.5|0
1732093350000|2024-11-20 09:02:30|4903|4902|4903|4901.5|4904|4902.5|4902.5|4901|48
1732093360000|2024-11-20 09:02:40|4902.5|4901|4903|4901.5|4903.5|4902|4902|4901|0
1732093370000|2024-11-20 09:02:50|4903.5|4902|4903|4901.5|4904|4902|4902.5|4901.5|0
1732093380000|2024-11-20 09:03:00|4903.5|4902|4902|4901|4903.5|4902|4902|4901|0
1732093390000|2024-11-20 09:03:10|4902.5|4901.5|4903|4902|4903.5|4902|4902.5|4901|0
1732093400000|2024-11-20 09:03:20|4902.5|4901.5|4903|4901.5|4903.5|4902|4902.5|4901|0
1732093410000|2024-11-20 09:03:30|4903.5|4902|4902.5|4901.5|4904|4902|4902.5|4901.5|0
1732093420000|2024-11-20 09:03:40|4903|4902|4903|4902|4904|4902.5|4902|4901|0
1732093430000|2024-11-20 09:03:50|4903.5|4902.5|4903|4901.5|4904|4902.5|4902.5|4901.5|0
1732093440000|2024-11-20 09:04:00|4903.5|4902|4903|4901.5|4904|4902.5|4902.5|4901|150
1732093450000|2024-11-20 09:04:10|4902.5|4901|4902|4901|4903|4901.5|4902|4901|0
1732093460000|2024-11-20 09:04:20|4902.5|4901.5|4902.5|4901|4903.5|4902|4902|4901|107
1732093470000|2024-11-20 09:04:30|4903|4901.5|4902|4901|4903|4901.5|4902|4901|0
1732093480000|2024-11-20 09:04:40|4902.5|4901.5|4903.5|4902|4904|4902.5|4902.5|4901|52
1732093490000|2024-11-20 09:04:50|4903|4901.5|4904|4902.5|4904|4902.5|4903|4901.5|100
1732093500000|2024-11-20 09:05:00|4904.5|4903|4906|4905|4906.5|4905|4904|4903|0
1732093510000|2024-11-20 09:05:10|4905.5|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|100
1732093520000|2024-11-20 09:05:20|4906|4905|4906|4904.5|4906.5|4905|4905.5|4904|43
1732093530000|2024-11-20 09:05:30|4905.5|4904|4906|4904.5|4906|4904.5|4905|4904|0
1732093540000|2024-11-20 09:05:40|4906.5|4904|4905|4904|4906.5|4904.5|4905|4904|0
1732093550000|2024-11-20 09:05:50|4905.5|4904.5|4906|4905|4906.5|4905|4905|4904|0
1732093560000|2024-11-20 09:06:00|4906.5|4905.5|4906|4904.5|4907|4906|4906|4904.5|0
1732093570000|2024-11-20 09:06:10|4906.5|4905|4906.5|4905|4907|4906|4906|4904.5|0
1732093580000|2024-11-20 09:06:20|4907|4905.5|4908|4906.5|4908|4906.5|4907|4905.5|47
1732093590000|2024-11-20 09:06:30|4907.5|4906|4907.5|4906.5|4908|4907|4907.5|4906|0
1732093600000|2024-11-20 09:06:40|4908|4907|4907|4906|4908|4907|4907|4906|16
1732093610000|2024-11-20 09:06:50|4907.5|4906.5|4908|4906.5|4908.5|4907|4907|4906|0
1732093620000|2024-11-20 09:07:00|4908.5|4907|4907.5|4906.5|4909|4907.5|4907|4906|102
1732093630000|2024-11-20 09:07:10|4908|4906|4907.5|4906.5|4908.5|4906.5|4907.5|4906|0
1732093640000|2024-11-20 09:07:20|4907|4906|4907.5|4906.5|4908|4906.5|4907|4906|0
1732093650000|2024-11-20 09:07:30|4907|4906|4907.5|4906|4908|4906.5|4907|4906|148
1732093660000|2024-11-20 09:07:40|4908|4906.5|4908.5|4907|4909|4907.5|4907.5|4906|114
1732093670000|2024-11-20 09:07:50|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|0
1732093680000|2024-11-20 09:08:00|4909|4907.5|4909|4907.5|4909|4908|4908|4906.5|0
1732093690000|2024-11-20 09:08:10|4908.5|4907|4908.5|4907|4909|4907.5|4908.5|4907|0
1732093700000|2024-11-20 09:08:20|4909|4907.5|4908.5|4907.5|4909|4908|4908.5|4907|32
1732093710000|2024-11-20 09:08:30|4909|4908|4909|4908|4909|4908|4908.5|4907.5|0
1732021760000|2024-11-19 13:09:20|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|2
1732021770000|2024-11-19 13:09:30|4884|4883|4884|4883|4884|4883|4883.5|4882.5|63
1732021780000|2024-11-19 13:09:40|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|50
1732021790000|2024-11-19 13:09:50|4883.5|4882.5|4882|4881.5|4883.5|4882.5|4882|4881.5|281
1732021800000|2024-11-19 13:10:00|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4881.5|656
1732021810000|2024-11-19 13:10:10|4883|4882.5|4883.5|4883|4884.5|4884|4883|4882.5|430
1732021820000|2024-11-19 13:10:20||4882.5||4883||4883||4882.5|641
1732021830000|2024-11-19 13:10:30||4882.5||4882.5||4882.5||4882.5|3
1732021840000|2024-11-19 13:10:40|4883|4883|4883|4882.5|4883|4883|4882.5|4882|179
1732021850000|2024-11-19 13:10:50|4882.5|4882|4883|4882|4883|4882|4882.5|4882|210
1732021860000|2024-11-19 13:11:00|4882|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|311
1732021880000|2024-11-19 13:11:20|4881|4881|4882|4881|4882|4881|4881|4881|43
1732021890000|2024-11-19 13:11:30|4882.5|4881.5|4882|4881|4882.5|4881.5|4881.5|4880.5|29
1732021900000|2024-11-19 13:11:40|4883|4881.5|4883|4882|4883|4882|4883|4881.5|50
1732021910000|2024-11-19 13:11:50|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|51
1732021920000|2024-11-19 13:12:00|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|163
1732021930000|2024-11-19 13:12:10|4881.5||4881||4881.5||4881||0
1732021940000|2024-11-19 13:12:20|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|283
1732021950000|2024-11-19 13:12:30|4879.5|4879|4879.5|4879|4880|4879.5|4879.5|4879|159
1732021960000|2024-11-19 13:12:40|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|5
1732021970000|2024-11-19 13:12:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|110
1732021980000|2024-11-19 13:13:00|4881|4880|4881|4880|4881|4880|4881|4880|10
1732021990000|2024-11-19 13:13:10|4880.5|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|10
1732022000000|2024-11-19 13:13:20|4881|4880|4881|4880.5|4881|4880.5|4881|4880|0
1732022010000|2024-11-19 13:13:30||4880||4880||4880.5||4880|0
1732022020000|2024-11-19 13:13:40|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880|184
1732022030000|2024-11-19 13:13:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|13
1732022040000|2024-11-19 13:14:00|4881|4880|4881|4880.5|4881|4880.5|4881|4880|0
1732022050000|2024-11-19 13:14:10|4881.5|4880|4881.5|4880.5|4881.5|4881|4881.5|4880|257
1732022060000|2024-11-19 13:14:20|4881|4880|4881|4880|4881|4880|4881|4880|125
1732022070000|2024-11-19 13:14:30|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|2
1732022080000|2024-11-19 13:14:40|4881||4881||4881||4881||20
1732022090000|2024-11-19 13:14:50|||||||||58
1732022100000|2024-11-19 13:15:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1732022110000|2024-11-19 13:15:10|4881|4880|4881|4880|4881|4880|4881|4880|29
1732022120000|2024-11-19 13:15:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|233
1732022130000|2024-11-19 13:15:30|4880|4879|4879.5|4879|4880|4879|4879.5|4879|101
1732022140000|2024-11-19 13:15:40|4880|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|179
1732022150000|2024-11-19 13:15:50|||||||||100
1732022160000|2024-11-19 13:16:00|||||||||100
1732022170000|2024-11-19 13:16:10|4880.5||4880.5||4880.5||4880||1
1732022180000|2024-11-19 13:16:20||4880||4880||4880||4880|440
1732022190000|2024-11-19 13:16:30|||||||||4
1732022200000|2024-11-19 13:16:40|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|122
1732022210000|2024-11-19 13:16:50|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|0
1732022220000|2024-11-19 13:17:00|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|300
1732022230000|2024-11-19 13:17:10|4880|4880|4881|4880|4881|4880|4880|4880|810
1732022240000|2024-11-19 13:17:20|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|34
1732022250000|2024-11-19 13:17:30|4880.5|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|255
1732022260000|2024-11-19 13:17:40|4881|4880|4881|4880.5|4881|4880.5|4880.5|4879.5|0
1732022270000|2024-11-19 13:17:50||4880||4880.5||4880.5||4880|0
1732022280000|2024-11-19 13:18:00|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|103
1732022300000|2024-11-19 13:18:20|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|0
1732022310000|2024-11-19 13:18:30|4881|4880|4881|4880|4881|4880|4881|4879.5|98
1732022320000|2024-11-19 13:18:40|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|0
1732022330000|2024-11-19 13:18:50||4880||4880||4880||4880|2
1732022340000|2024-11-19 13:19:00||4880.5||4880.5||4880.5||4880.5|204
1732022350000|2024-11-19 13:19:10|4880.5|4880|4881|4880|4881|4880|4880.5|4880|199
1732022360000|2024-11-19 13:19:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|752
1732022370000|2024-11-19 13:19:30|4880||4880.5||4880.5||4880||461
1732022380000|2024-11-19 13:19:40|4881|4880|4881|4880.5|4881|4880.5|4881|4880|6
1732022390000|2024-11-19 13:19:50|||||||||9
1732022400000|2024-11-19 13:20:00|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|12
1732022410000|2024-11-19 13:20:10||4880.5||4880.5||4880.5||4880.5|0
1732022420000|2024-11-19 13:20:20|||||||||93
1732022430000|2024-11-19 13:20:30||4880||4880.5||4880.5||4880|55
1732022440000|2024-11-19 13:20:40||4880||4880||4880||4880|131
1732022450000|2024-11-19 13:20:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|278
1732022460000|2024-11-19 13:21:00|4880|4880|4881|4880|4881|4880|4880|4880|134
1732022470000|2024-11-19 13:21:10||4880.5||4880||4880.5||4880|173
1732022480000|2024-11-19 13:21:20||4880.5||4880.5||4880.5||4880|0
1732022490000|2024-11-19 13:21:30|4880.5|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|211
1732022500000|2024-11-19 13:21:40|4880||4880||4880||4880||132
1732022510000|2024-11-19 13:21:50|||||||||67
1732022520000|2024-11-19 13:22:00|||||||||59
1732022530000|2024-11-19 13:22:10|4879.5|4879|4879.5|4879|4880|4879|4879.5|4879|4
1732022540000|2024-11-19 13:22:20|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|87
1732022550000|2024-11-19 13:22:30|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|30
1732022560000|2024-11-19 13:22:40||4880||4880||4880||4880|60
1732022570000|2024-11-19 13:22:50|||||||||5
1732022580000|2024-11-19 13:23:00|||||||||229
1732022590000|2024-11-19 13:23:10|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|2
1732022600000|2024-11-19 13:23:20|4881.5||4881.5||4881.5||4881.5||106
1732022610000|2024-11-19 13:23:30|4881|4880|4880.5|4880|4881|4880|4880.5|4880|124
1732022620000|2024-11-19 13:23:40|4881||4881||4881||4881||100
1732022630000|2024-11-19 13:23:50|4880.5||4880.5||4880.5||4880.5||0
1732022640000|2024-11-19 13:24:00|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|76
1732022660000|2024-11-19 13:24:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|379
1732022670000|2024-11-19 13:24:30|4881||4881||4881||4881||0
1732022690000|2024-11-19 13:24:50|4881.5|4881|4882|4881|4882|4881.5|4881.5|4881|102
1732022700000|2024-11-19 13:25:00|4883|4882.5|4885|4884|4885|4884|4883|4882|276
1732022710000|2024-11-19 13:25:10|4885.5|4884.5|4884.5|4884|4885.5|4884.5|4884.5|4884|378
1732022720000|2024-11-19 13:25:20|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|91
1732022730000|2024-11-19 13:25:30|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|145
1732022740000|2024-11-19 13:25:40|4883|4882|4883|4882.5|4883|4882.5|4883|4882|174
1732022750000|2024-11-19 13:25:50|4884|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|260
1732022770000|2024-11-19 13:26:10|4884.5|4884|4885|4884|4885|4884|4884.5|4884|253
1732022780000|2024-11-19 13:26:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|174
1732022800000|2024-11-19 13:26:40|4885|4884|4885|4884|4885|4884|4885|4884|2
1732022810000|2024-11-19 13:26:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884|64
1732022820000|2024-11-19 13:27:00|4886|4885|4885|4884|4886|4885|4885|4884|335
1732022830000|2024-11-19 13:27:10|||||||||235
1732022840000|2024-11-19 13:27:20|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|237
1732022860000|2024-11-19 13:27:40|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|10
1732022870000|2024-11-19 13:27:50|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|200
1732022880000|2024-11-19 13:28:00|||||||||87
1732022890000|2024-11-19 13:28:10||4884.5||4885||4885||4884.5|82
1732022920000|2024-11-19 13:28:40|4885.5|4885.5|4885.5|4884.5|4885.5|4885.5|4885.5|4884.5|0
1732022930000|2024-11-19 13:28:50|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|220
1732022940000|2024-11-19 13:29:00||4883||4883||4883||4883|1
1732022950000|2024-11-19 13:29:10|4884||4884||4884||4884||0
1732022960000|2024-11-19 13:29:20||4883.5||4883||4883.5||4883|35
1732022970000|2024-11-19 13:29:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|248
1732022990000|2024-11-19 13:29:50|||||||||20
1732023000000|2024-11-19 13:30:00|4883|4882|4883|4882|4883|4882|4883|4882|11
1732023010000|2024-11-19 13:30:10|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|104
1732023020000|2024-11-19 13:30:20|4883|4880.5|4882.5|4881.5|4883|4881.5|4882|4880.5|290
1732023030000|2024-11-19 13:30:30|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|63
1732023040000|2024-11-19 13:30:40|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|29
1732023050000|2024-11-19 13:30:50|4884|4883|4883.5|4883|4884|4883.5|4883.5|4883|253
1732023060000|2024-11-19 13:31:00|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|173
1732023070000|2024-11-19 13:31:10|4884|4883|4884|4883|4884|4883|4884|4883|26
1732023080000|2024-11-19 13:31:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|0
1732023110000|2024-11-19 13:31:50|4884||4884.5||4884.5||4884||2
1732023120000|2024-11-19 13:32:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|76
1732023130000|2024-11-19 13:32:10|4885|4884|4884.5|4884|4885.5|4884|4884.5|4884|265
1732023140000|2024-11-19 13:32:20|4885|4884.5|4886.5|4885.5|4886.5|4885.5|4885|4884.5|62
1732023150000|2024-11-19 13:32:30|4885.5|4885|4885.5|4885|4886|4885|4885.5|4885|88
1732023160000|2024-11-19 13:32:40|4886|4885.5|4886|4885.5|4886.5|4885.5|4886|4885|129
1732023170000|2024-11-19 13:32:50|4885.5|4885|4886|4885|4886|4885|4885.5|4885|3
1732023180000|2024-11-19 13:33:00|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885|4884.5|443
1732023190000|2024-11-19 13:33:10|4885|4884|4885|4884.5|4885.5|4884.5|4884.5|4884|159
1732023200000|2024-11-19 13:33:20|4885.5|4884|4885|4884|4885.5|4884.5|4885|4884|87
1732023210000|2024-11-19 13:33:30|4884.5||4884.5||4885||4884.5||382
1732023220000|2024-11-19 13:33:40|4884|4883.5|4884|4883|4884|4883.5|4884|4883|145
1732023230000|2024-11-19 13:33:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883|14
1732023240000|2024-11-19 13:34:00|4884|4884|4884.5|4883.5|4884.5|4884|4884|4883.5|462
1732023250000|2024-11-19 13:34:10|4885.5|4884|4886|4885|4886|4885|4885.5|4884|31
1732023260000|2024-11-19 13:34:20|4885.5|4884.5|4885.5|4884.5|4886|4885|4885|4884.5|261
1732023270000|2024-11-19 13:34:30|4883.5|4883|4884.5|4884|4884.5|4884|4883.5|4883|150
1732023280000|2024-11-19 13:34:40|4884|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|118
1732023290000|2024-11-19 13:34:50|4883|4883|4883.5|4883|4883.5|4883.5|4883|4882.5|15
1732023300000|2024-11-19 13:35:00|4884.5|4883.5|4884|4883|4885|4884|4884|4883|208
1732023310000|2024-11-19 13:35:10|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|32
1732023320000|2024-11-19 13:35:20|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|160
1732023330000|2024-11-19 13:35:30|4882.5|4881.5|4881.5|4881|4882.5|4881.5|4881|4880|248
1732023340000|2024-11-19 13:35:40|4881|4880.5|4882.5|4882|4882.5|4882|4881|4880.5|196
1732023350000|2024-11-19 13:35:50|4883|4881.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|87
1732023360000|2024-11-19 13:36:00|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|0
1732023370000|2024-11-19 13:36:10||4882||4882||4882||4882|343
1732023380000|2024-11-19 13:36:20|4883.5|4882.5|4884.5|4883.5|4885|4884|4883.5|4882.5|363
1732023390000|2024-11-19 13:36:30|4884|4883|4883.5|4883|4884.5|4883|4883.5|4883|121
1732023410000|2024-11-19 13:36:50|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|26
1732023420000|2024-11-19 13:37:00||4883.5||4884||4884||4883.5|100
1732023430000|2024-11-19 13:37:10|4885|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|0
1732023450000|2024-11-19 13:37:30|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|152
1732023460000|2024-11-19 13:37:40|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|150
1732023470000|2024-11-19 13:37:50||4884.5||4884.5||4884.5||4884|115
1732023480000|2024-11-19 13:38:00|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|156
1732023490000|2024-11-19 13:38:10|4885|4885|4885|4884.5|4885|4885|4885|4884.5|60
1732023500000|2024-11-19 13:38:20|4885.5|4884|4885|4884|4885.5|4884|4885|4884|94
1732023510000|2024-11-19 13:38:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|80
1732023520000|2024-11-19 13:38:40|4885||4885||4885.5||4885||95
1732023530000|2024-11-19 13:38:50|4885.5|4885|4887|4886|4887|4886|4885.5|4885|209
1732023540000|2024-11-19 13:39:00|4885.5|4885|4886|4885|4886|4885|4885.5|4885|149
1732023550000|2024-11-19 13:39:10|||||||||98
1732023560000|2024-11-19 13:39:20|||||||||98
1732023570000|2024-11-19 13:39:30||4885.5||4885.5||4885.5||4885|212
1732023580000|2024-11-19 13:39:40|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|416
1732023590000|2024-11-19 13:39:50|4886|4885|4886|4885.5|4886.5|4885.5|4886|4884.5|56
1732023600000|2024-11-19 13:40:00|4885.5|4885|4886|4885|4886|4885|4885.5|4884.5|165
1732023610000|2024-11-19 13:40:10|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|12
1732023620000|2024-11-19 13:40:20|4886|4885.5|4886|4885|4886|4885.5|4886|4885|59
1732023630000|2024-11-19 13:40:30|4885.5|4884.5|4884.5|4883.5|4886|4885|4884.5|4883.5|238
1732023640000|2024-11-19 13:40:40|4884|4884|4884|4883.5|4884.5|4884|4884|4883.5|0
1732023650000|2024-11-19 13:40:50|4884.5||4884.5||4884.5||4884.5||0
1732023660000|2024-11-19 13:41:00|4884|4884|4884|4883|4885|4884.5|4883.5|4883|318
1732023670000|2024-11-19 13:41:10|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|6
1732023680000|2024-11-19 13:41:20||4884.5||4884||4884.5||4884|94
1732023690000|2024-11-19 13:41:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1732023700000|2024-11-19 13:41:40|4885|4884|4885|4884.5|4885|4884.5|4884.5|4884|683
1732023710000|2024-11-19 13:41:50|4886|4885|4886|4885|4886|4885|4886|4885|189
1732023720000|2024-11-19 13:42:00|4887|4886|4885.5|4885|4887|4886|4885.5|4885|132
1732023730000|2024-11-19 13:42:10|4886|4884.5|4886|4885|4886|4885.5|4885.5|4884.5|80
1732023740000|2024-11-19 13:42:20|4885.5|4884.5|4885.5|4885|4886|4885|4885|4884|212
1732023750000|2024-11-19 13:42:30|4886||4885.5||4886||4885.5||10
1732023760000|2024-11-19 13:42:40|4884.5|4884.5|4884.5|4883.5|4884.5|4885|4884.5|4883.5|0
1732023770000|2024-11-19 13:42:50|4885|4884|4884.5|4883.5|4885|4884.5|4884.5|4883.5|0
1732023780000|2024-11-19 13:43:00|4885|4884|4884.5|4883.5|4885|4884|4884|4883.5|193
1732023790000|2024-11-19 13:43:10|4885|4884|4885|4884.5|4885|4884.5|4885|4884|104
1732023800000|2024-11-19 13:43:20|4884.5|4884|4884.5|4883.5|4885|4884|4884|4883.5|472
1732023810000|2024-11-19 13:43:30|4884|4884|4883.5|4883|4884.5|4884|4883.5|4883|243
1732023820000|2024-11-19 13:43:40|4884|4883.5|4884.5|4883.5|4884.5|4884|4884|4883|91
1732023830000|2024-11-19 13:43:50|4885|4884|4885|4884|4885.5|4884.5|4885|4884|110
1732023840000|2024-11-19 13:44:00|4884.5|4883.5|4885|4884.5|4885|4884.5|4884.5|4883.5|26
1732023850000|2024-11-19 13:44:10|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|86
1732023860000|2024-11-19 13:44:20|4884.5|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|0
1732023870000|2024-11-19 13:44:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|810
1732023880000|2024-11-19 13:44:40|4880.5|4879.5|4881|4880|4881.5|4880.5|4880|4879|5717
1732023890000|2024-11-19 13:44:50||4880.5||4880.5||4880.5||4880.5|0
1732023900000|2024-11-19 13:45:00|4880.5|4880|4882.5|4881.5|4883|4882|4880.5|4879.5|131
1732023910000|2024-11-19 13:45:10|4883|4882|4884.5|4884|4884.5|4884|4882.5|4881.5|145
1732023920000|2024-11-19 13:45:20|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|175
1732023930000|2024-11-19 13:45:30|4886|4886|4886|4885.5|4886|4886|4886|4885.5|161
1732023940000|2024-11-19 13:45:40|4885.5|4885|4884.5|4883.5|4885.5|4885.5|4884.5|4883.5|260
1732023950000|2024-11-19 13:45:50|4884|4884|4884|4883.5|4884.5|4884|4883.5|4883|270
1732023960000|2024-11-19 13:46:00|4884.5|4883|4883.5|4883|4884.5|4883.5|4883.5|4883|122
1732023970000|2024-11-19 13:46:10|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|80
1732023980000|2024-11-19 13:46:20|4884||4884||4884||4884||4
1732023990000|2024-11-19 13:46:30|4883.5||4883.5||4884||4883.5||100
1732024000000|2024-11-19 13:46:40|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|11
1732024010000|2024-11-19 13:46:50|4882.5|4882|4883.5|4883|4883.5|4883|4882.5|4882|162
1732024020000|2024-11-19 13:47:00||4882.5||4883||4883||4882.5|100
1732024030000|2024-11-19 13:47:10||4882.5||4882.5||4882.5||4882.5|60
1732024040000|2024-11-19 13:47:20||4883||4882.5||4883||4882.5|0
1732024050000|2024-11-19 13:47:30|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|40
1732024060000|2024-11-19 13:47:40|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|243
1732024070000|2024-11-19 13:47:50|4883|4882.5|4883|4882.5|4883.5|4882.5|4883|4882.5|63
1732024080000|2024-11-19 13:48:00|4882.5|4881.5|4882|4881.5|4882.5|4881.5|4882|4881.5|102
1732024090000|2024-11-19 13:48:10|4882.5|4882|4881.5|4881|4882.5|4882|4881.5|4881|72
1732024110000|2024-11-19 13:48:30|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|32
1732024120000|2024-11-19 13:48:40|||||||||20
1732024130000|2024-11-19 13:48:50|4882.5|4881|4881.5|4881|4882.5|4881.5|4881.5|4880.5|127
1732024140000|2024-11-19 13:49:00|4882|4880.5|4882|4881|4882.5|4881.5|4881.5|4880.5|83
1732024150000|2024-11-19 13:49:10|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|209
1732024160000|2024-11-19 13:49:20|4881|4880.5|4880.5|4879.5|4881|4880.5|4880.5|4879.5|120
1732024170000|2024-11-19 13:49:30|4881|4880|4881|4880|4881|4880|4880.5|4879.5|52
1732024180000|2024-11-19 13:49:40|4880.5|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|62
1732024190000|2024-11-19 13:49:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|111
1732024200000|2024-11-19 13:50:00|4880|4880|4881|4880.5|4881.5|4881|4880|4880|3513
1732024210000|2024-11-19 13:50:10|4881.5|4880|4881|4880|4881.5|4880.5|4881|4880|56
1732024220000|2024-11-19 13:50:20|4880.5|4881|4881.5|4881|4881.5|4881|4880.5|4880.5|288
1732024230000|2024-11-19 13:50:30|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|621
1732024240000|2024-11-19 13:50:40|4881.5|4880.5|4882|4881|4882|4881.5|4881.5|4880.5|142
1732024250000|2024-11-19 13:50:50|4883|4881.5|4883|4882|4883|4882|4883|4881|36
1732024260000|2024-11-19 13:51:00|4882.5|4881|4882|4881|4882.5|4881|4881.5|4881|314
1732024270000|2024-11-19 13:51:10|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|93
1732024280000|2024-11-19 13:51:20|4882.5|4882|4882|4881.5|4882.5|4882|4882|4881.5|114
1732024290000|2024-11-19 13:51:30|4882.5|4881|4882|4881|4882.5|4881.5|4881.5|4881|245
1732024300000|2024-11-19 13:51:40|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881.5|268
1732024310000|2024-11-19 13:51:50|4883|4881|4882|4881.5|4883|4882|4882|4881|653
1732024320000|2024-11-19 13:52:00|4881.5|4881|4882|4881|4882|4881|4881.5|4880.5|223
1732024330000|2024-11-19 13:52:10|4882.5|4881.5|4883|4882|4883|4882.5|4882|4881|1207
1732024340000|2024-11-19 13:52:20|4882|4882.5|4882|4881|4882|4882.5|4881.5|4880.5|174
1732024350000|2024-11-19 13:52:30|4881.5|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|0
1732024360000|2024-11-19 13:52:40|4882|4881|4882|4881|4882|4881|4881.5|4880.5|0
1732024370000|2024-11-19 13:52:50|4883|4882.5|4884|4883|4884.5|4883.5|4883|4882.5|96
1732024380000|2024-11-19 13:53:00|4883|4882.5|4882|4881.5|4883|4882.5|4882|4881.5|185
1732024390000|2024-11-19 13:53:10|4881.5|4881|4882.5|4882|4882.5|4882|4881.5|4881|151
1732024400000|2024-11-19 13:53:20|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|142
1732024410000|2024-11-19 13:53:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|174
1732024420000|2024-11-19 13:53:40|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|12529
1732024430000|2024-11-19 13:53:50|4879.5|4879|4879.5|4878.5|4880.5|4879.5|4879.5|4878.5|316
1732024440000|2024-11-19 13:54:00|4879|4878|4878.5|4877.5|4879|4878|4878|4877|174
1732024450000|2024-11-19 13:54:10|4878|4877|4878.5|4878|4878.5|4878|4878|4877|58
1732024460000|2024-11-19 13:54:20|4879|4877.5|4878.5|4878|4879|4878|4877.5|4877|805
1732024470000|2024-11-19 13:54:30|4878|4877.5|4877.5|4876.5|4878.5|4878|4877.5|4876.5|87
1732024480000|2024-11-19 13:54:40|4878|4877|4877.5|4876.5|4878|4877|4877|4876.5|0
1732024490000|2024-11-19 13:54:50|4877|4876|4876.5|4875.5|4878|4877.5|4876.5|4875.5|297
1732024500000|2024-11-19 13:55:00|4877|4876|4878.5|4877.5|4878.5|4877.5|4877|4876|448
1732024510000|2024-11-19 13:55:10|4879|4878|4879|4878|4879|4878|4878.5|4877.5|342
1732024520000|2024-11-19 13:55:20|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|708
1732024530000|2024-11-19 13:55:30|4879|4878.5|4879|4878|4879|4878.5|4879|4878|69
1732024540000|2024-11-19 13:55:40||4878.5||4878.5||4878.5||4878|122
1732024550000|2024-11-19 13:55:50|||||||||65
1732024560000|2024-11-19 13:56:00|||||||||70
1732024570000|2024-11-19 13:56:10|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|68
1732024580000|2024-11-19 13:56:20|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|1386
1732024590000|2024-11-19 13:56:30|4881.5|4881.5|4882.5|4882|4882.5|4882|4881.5|4881.5|24
1732024600000|2024-11-19 13:56:40|4883|4882.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|39
1732024610000|2024-11-19 13:56:50|4881.5|4881|4881|4880|4881.5|4881|4880|4879.5|554
1732024620000|2024-11-19 13:57:00|4880.5|4879.5|4880.5|4879.5|4880.5|4880|4880.5|4879.5|120
1732024630000|2024-11-19 13:57:10|4880|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|76
1732024640000|2024-11-19 13:57:20|4880|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|251
1732024650000|2024-11-19 13:57:30||4880||4880||4880||4880|466
1732024660000|2024-11-19 13:57:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|5917
1732024670000|2024-11-19 13:57:50|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|48
1732024680000|2024-11-19 13:58:00|4881|4880.5|4878.5|4877.5|4881|4880.5|4878.5|4877.5|50
1732024690000|2024-11-19 13:58:10|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|248
1732024700000|2024-11-19 13:58:20|4878|4878|4878.5|4878|4878.5|4878|4878|4877|341
1732024710000|2024-11-19 13:58:30|4879|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|146
1732024720000|2024-11-19 13:58:40||4878||4877.5||4878||4877.5|0
1732024730000|2024-11-19 13:58:50|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|0
1732024740000|2024-11-19 13:59:00|4878|4877|4878|4877|4878|4877|4877.5|4877|23
1732024750000|2024-11-19 13:59:10|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|87
1732024760000|2024-11-19 13:59:20|4876.5|4876|4876|4875.5|4876.5|4876|4876|4875.5|427
1732024770000|2024-11-19 13:59:30|4876.5|4876|4875.5|4875|4876.5|4876|4875.5|4875|199
1732024780000|2024-11-19 13:59:40|4875|4874|4875.5|4874.5|4875.5|4875|4875|4874|87
1732024790000|2024-11-19 13:59:50|4876|4875|4876|4875|4876|4875.5|4875.5|4874.5|155
1732024800000|2024-11-19 14:00:00|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|23
1732024810000|2024-11-19 14:00:10||4875.5||4875||4875.5||4875|45
1732024820000|2024-11-19 14:00:20|4876.5|4875.5|4876.5|4875.5|4877|4876|4876.5|4875.5|248
1732024830000|2024-11-19 14:00:30|4876|4875|4876|4875|4876|4875|4875.5|4875|0
1732024840000|2024-11-19 14:00:40|4875.5||4876||4876||4875.5||104
1732024850000|2024-11-19 14:00:50|4875|4874.5|4874|4873|4875|4874.5|4874|4873|272
1732024860000|2024-11-19 14:01:00|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872|237
1732024870000|2024-11-19 14:01:10|4875|4874|4874|4873|4875|4874|4874|4873|155
1732024880000|2024-11-19 14:01:20|4873.5|4872|4873|4872.5|4873.5|4872.5|4873|4872|31
1732024890000|2024-11-19 14:01:30|4873.5|4872|4873.5|4873|4873.5|4873|4873.5|4872|42
1732024900000|2024-11-19 14:01:40|4873|4872|4873|4872|4873.5|4873|4873|4872|39
1732024910000|2024-11-19 14:01:50|4873.5|4873|4874.5|4873.5|4875|4874|4873|4872|261
1732024920000|2024-11-19 14:02:00|4874|4874.5|4875|4874|4875.5|4874.5|4874|4874|100
1732024930000|2024-11-19 14:02:10|4874.5|4873.5|4874.5|4873.5|4875|4874|4874.5|4873.5|2
1732024940000|2024-11-19 14:02:20|4875|4874|4875.5|4875|4875.5|4875|4875|4874|61
1732024950000|2024-11-19 14:02:30|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|72
1732024960000|2024-11-19 14:02:40|4875.5|4875|4876|4875.5|4876.5|4875.5|4875.5|4875|18
1732024970000|2024-11-19 14:02:50|4876.5|4876|4878.5|4877.5|4878.5|4877.5|4876.5|4876|138
1732024980000|2024-11-19 14:03:00|4879|4878|4879|4878|4879|4878|4878.5|4877.5|835
1732024990000|2024-11-19 14:03:10|4878.5|4877.5|4878.5|4877.5|4879|4878|4878.5|4877.5|0
1732025000000|2024-11-19 14:03:20|4878|4877|4879|4878|4879|4878|4878|4877|205
1732025010000|2024-11-19 14:03:30|4878.5|4877|4878|4877|4878.5|4877|4878|4877|87
1732025020000|2024-11-19 14:03:40||4877.5||4877.5||4877.5||4877|0
1732025030000|2024-11-19 14:03:50||4877||4877||4877.5||4877|100
1732025040000|2024-11-19 14:04:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|0
1732025050000|2024-11-19 14:04:10|4878|4877|4878|4877|4878|4877|4878|4877|209
1732025060000|2024-11-19 14:04:20|4877.5|4877.5|4878.5|4877.5|4878.5|4877.5|4877.5|4877.5|180
1732025070000|2024-11-19 14:04:30|4878|4877|4878|4877|4878|4877.5|4877.5|4877|80
1732025080000|2024-11-19 14:04:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877|81
1732025090000|2024-11-19 14:04:50|4878||4878||4878||4878||200
1732025100000|2024-11-19 14:05:00|4878.5||4878.5||4878.5||4878||0
1732025110000|2024-11-19 14:05:10|4878||4878||4878.5||4878||0
1732025120000|2024-11-19 14:05:20|4878.5|4878|4879|4878|4879|4878|4878|4878|386
1732025130000|2024-11-19 14:05:30|4878.5|4877.5|4879|4878|4879|4878|4878|4877.5|0
1732025140000|2024-11-19 14:05:40|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4877|261
1732025150000|2024-11-19 14:05:50|4878||4878||4878||4877.5||148
1732025160000|2024-11-19 14:06:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|0
1732025170000|2024-11-19 14:06:10|4877.5|4877|4878|4877|4878.5|4877.5|4877.5|4877|475
1732025180000|2024-11-19 14:06:20|4877.5|4875.5|4875|4874.5|4877.5|4875.5|4875|4874.5|380
1732025190000|2024-11-19 14:06:30|4875.5|4875|4876.5|4875.5|4876.5|4875.5|4875.5|4875|78
1732025200000|2024-11-19 14:06:40|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|338
1732025210000|2024-11-19 14:06:50|4877.5|4877|4880|4879|4880.5|4879.5|4877.5|4877|788
1732025220000|2024-11-19 14:07:00|4879|4878|4880.5|4879.5|4880.5|4879.5|4879|4878|337
1732025230000|2024-11-19 14:07:10|4879|4878|4880.5|4879.5|4880.5|4879.5|4879|4878|51
1732025240000|2024-11-19 14:07:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|106
1732025250000|2024-11-19 14:07:30|4880|4879|4882.5|4881.5|4882.5|4881.5|4880|4879|795
1732025260000|2024-11-19 14:07:40|4882|4881|4882|4881.5|4883|4882|4882|4881|510
1732025270000|2024-11-19 14:07:50|4881.5|4881|4882|4881|4882|4881|4881.5|4881|96
1732025280000|2024-11-19 14:08:00|4881.5|4880|4882|4881|4882|4881|4880.5|4879.5|171
1732025290000|2024-11-19 14:08:10|4881.5|4881.5|4881.5|4880.5|4882|4881.5|4881.5|4880.5|283
1732025300000|2024-11-19 14:08:20|4882|4881|4882|4881|4882|4881|4881|4880.5|0
1732025310000|2024-11-19 14:08:30|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|320
1732025320000|2024-11-19 14:08:40|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|50
1732025330000|2024-11-19 14:08:50||4881.5||4881||4881.5||4881|87
1732025340000|2024-11-19 14:09:00|4881.5|4880.5|4882|4881|4882.5|4882|4881.5|4880.5|141
1732025350000|2024-11-19 14:09:10|4882.5|4881.5|4882|4881|4882.5|4881.5|4881.5|4881|22
1732025360000|2024-11-19 14:09:20|4881.5|4880.5|4881|4880.5|4881.5|4881|4881|4880.5|129
1732025370000|2024-11-19 14:09:30|4881.5|4880|4879|4878.5|4881.5|4880|4879|4878|270
1732025380000|2024-11-19 14:09:40|4879.5|4878|4878.5|4878|4879.5|4878|4878.5|4878|106
1732025390000|2024-11-19 14:09:50|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|0
1732025400000|2024-11-19 14:10:00|4879|4878|4879|4878|4879|4878.5|4879|4878|0
1732025410000|2024-11-19 14:10:10|4878.5||4878.5||4879||4878.5||227
1732025420000|2024-11-19 14:10:20|4878|4877.5|4877.5|4876.5|4878|4877.5|4877|4876|280
1732025430000|2024-11-19 14:10:30|4877|4875.5|4876.5|4875.5|4877|4876|4876.5|4875.5|208
1732025440000|2024-11-19 14:10:40|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|0
1732025450000|2024-11-19 14:10:50|4876||4876.5||4876.5||4876||0
1732025460000|2024-11-19 14:11:00|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876|186
1732025470000|2024-11-19 14:11:10|4878|4877|4879|4878.5|4879.5|4878.5|4878|4877|224
1732025480000|2024-11-19 14:11:20|4878.5|4878|4879.5|4878.5|4879.5|4878.5|4878|4877|139
1732025490000|2024-11-19 14:11:30|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|0
1732025500000|2024-11-19 14:11:40|4878|4878|4878|4877.5|4878|4878|4878|4877.5|0
1732025510000|2024-11-19 14:11:50|4878.5|4878|4879|4878|4879|4878|4878.5|4878|115
1732025520000|2024-11-19 14:12:00|4878.5||4878.5||4878.5||4878.5||102
1732025530000|2024-11-19 14:12:10|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4876|300
1732025540000|2024-11-19 14:12:20|4877|4876.5|4877|4876.5|4877|4876.5|4876.5|4876.5|58
1732025550000|2024-11-19 14:12:30|4877.5|4876|4877|4876|4877.5|4876|4877|4876|78
1732025560000|2024-11-19 14:12:40|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|0
1732025570000|2024-11-19 14:12:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|100
1732025580000|2024-11-19 14:13:00|4876.5|4875.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|13
1732025590000|2024-11-19 14:13:10|4877|4876|4876.5|4876|4877|4876|4876.5|4876|100
1732025600000|2024-11-19 14:13:20|4877|4876.5|4876.5|4876|4877|4876.5|4876.5|4876|647
1732025610000|2024-11-19 14:13:30|4877.5|4875.5|4878|4877|4878|4877.5|4877.5|4875.5|609
1732025620000|2024-11-19 14:13:40|4877.5|4877.5|4879|4878|4879|4878|4877.5|4877.5|86
1732025630000|2024-11-19 14:13:50|4879.5|4878.5|4879.5|4878.5|4879.5|4879|4879|4878|17
1732025640000|2024-11-19 14:14:00|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|15
1732025650000|2024-11-19 14:14:10|4878.5|4878|4880|4879|4880|4879|4878.5|4878|367
1732025660000|2024-11-19 14:14:20|4879.5|4878.5|4879.5|4878.5|4880|4879|4879.5|4878.5|248
1732025670000|2024-11-19 14:14:30|4879|4878|4879|4878|4879|4878|4879|4878|191
1732025680000|2024-11-19 14:14:40|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|49
1732025690000|2024-11-19 14:14:50|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|236
1732025700000|2024-11-19 14:15:00|4877|4877|4877.5|4877|4877.5|4877|4877|4877|347
1732025710000|2024-11-19 14:15:10|4878||4877.5||4878||4877.5||229
1732025720000|2024-11-19 14:15:20|4877|4876.5|4877|4876|4877|4876.5|4876.5|4876|245
1732025730000|2024-11-19 14:15:30|4877.5|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|110
1732025740000|2024-11-19 14:15:40|4877|4876.5|4877|4876|4877.5|4876.5|4877|4876|124
1732025750000|2024-11-19 14:15:50|4876.5|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|87
1732025760000|2024-11-19 14:16:00|4876.5||4876.5||4876.5||4876.5||0
1732025770000|2024-11-19 14:16:10|4876|4874.5|4876|4875|4876.5|4875.5|4875.5|4874.5|635
1732025780000|2024-11-19 14:16:20|4876.5|4875.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874.5|1222
1732025790000|2024-11-19 14:16:30|4876|4875|4875.5|4875|4876|4875|4875.5|4874.5|365
1732025800000|2024-11-19 14:16:40|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|220
1732025810000|2024-11-19 14:16:50|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|181
1732025830000|2024-11-19 14:17:10|4876.5||4876.5||4877||4876.5||117
1732025840000|2024-11-19 14:17:20|4876|4875.5|4877|4876|4877|4876.5|4876|4875.5|303
1732025850000|2024-11-19 14:17:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876|49
1732025860000|2024-11-19 14:17:40|4877||4877.5||4877.5||4877||0
1732025870000|2024-11-19 14:17:50|4877||4877.5||4877.5||4877||0
1732025880000|2024-11-19 14:18:00|4877|4876|4877|4876|4877.5|4876|4877|4876|52
1732025890000|2024-11-19 14:18:10|4876.5|4876.5|4877|4876|4877.5|4876.5|4876.5|4876|100
1732025900000|2024-11-19 14:18:20|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|0
1732025910000|2024-11-19 14:18:30|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|0
1732025920000|2024-11-19 14:18:40|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|10
1732025930000|2024-11-19 14:18:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|124
1732025940000|2024-11-19 14:19:00|4877|4874.5|4875.5|4875|4877|4875|4875.5|4874.5|242
1732025950000|2024-11-19 14:19:10|4876|4875.5|4875.5|4875|4876|4875.5|4875.5|4875|287
1732025960000|2024-11-19 14:19:20|||||||||97
1732025970000|2024-11-19 14:19:30|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4874.5|4874|353
1732025980000|2024-11-19 14:19:40|4875||4875.5||4875.5||4875||1186
1732025990000|2024-11-19 14:19:50||4875||4874.5||4875||4874.5|381
1732026000000|2024-11-19 14:20:00|4875|4875|4872|4871.5|4875.5|4875|4872|4871.5|2204
1732026010000|2024-11-19 14:20:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|49
1732026020000|2024-11-19 14:20:20|4872|4871|4872.5|4872|4872.5|4872|4872|4871|221
1732026030000|2024-11-19 14:20:30|4873|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|0
1732026040000|2024-11-19 14:20:40|4872|4870.5|4871|4870.5|4872|4870.5|4871|4870.5|29
1732026050000|2024-11-19 14:20:50|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|1
1732026060000|2024-11-19 14:21:00|4872.5|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|0
1732026070000|2024-11-19 14:21:10|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|0
1732026080000|2024-11-19 14:21:20|4872|4871|4872|4871.5|4872|4871.5|4872|4871|68
1732026090000|2024-11-19 14:21:30||4871||4871||4871.5||4871|0
1732026100000|2024-11-19 14:21:40|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|67
1732026110000|2024-11-19 14:21:50|4873|4872|4872|4871|4873|4872|4872|4871|23
1732026120000|2024-11-19 14:22:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871|200
1732026130000|2024-11-19 14:22:10|4872|4871|4872.5|4871.5|4872.5|4872|4872|4871|50
1732026140000|2024-11-19 14:22:20|4873|4872|4872.5|4872|4873|4872|4872.5|4871.5|20
1732026150000|2024-11-19 14:22:30|4872|4871|4873|4872|4873|4872|4872|4871|285
1732026180000|2024-11-19 14:23:00|4872.5||4873||4873||4872.5||0
1732026190000|2024-11-19 14:23:10||4872.5||4872||4872.5||4872|0
1732026210000|2024-11-19 14:23:30|4872.5|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|234
1732026220000|2024-11-19 14:23:40|||||||||114
1732026230000|2024-11-19 14:23:50|4872|4870.5|4870.5|4869.5|4872.5|4870.5|4870|4869.5|351
1732026250000|2024-11-19 14:24:10||4870||4870||4870||4870|245
1732026260000|2024-11-19 14:24:20|||||||||342
1732026270000|2024-11-19 14:24:30||4869.5||4869.5||4869.5||4869.5|8
1732026280000|2024-11-19 14:24:40|4870|4870|4870.5|4869.5|4871|4870|4870|4869.5|392
1732026290000|2024-11-19 14:24:50||4870||4869.5||4870||4869.5|0
1732026300000|2024-11-19 14:25:00|4871|4870|4870|4869.5|4871|4870|4870|4869.5|462
1732026310000|2024-11-19 14:25:10|4869.5|4869|4870|4869|4870|4869|4869.5|4869|276
1732026320000|2024-11-19 14:25:20|4869.5||4870||4870||4869.5||48
1732026330000|2024-11-19 14:25:30|4869.5||4870||4870||4869.5||157
1732026340000|2024-11-19 14:25:40|4870.5|4869.5|4871|4870|4871.5|4870.5|4870.5|4869.5|36
1732026350000|2024-11-19 14:25:50|4871.5|4870.5|4871.5|4870.5|4872|4871.5|4871.5|4870.5|186
1732026360000|2024-11-19 14:26:00|4871||4871.5||4871.5||4871||0
1732026370000|2024-11-19 14:26:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871|20
1732026380000|2024-11-19 14:26:20|4871.5|4871|4873|4871.5|4873|4871.5|4871.5|4871|225
1732026390000|2024-11-19 14:26:30|4872.5|4872|4872|4871.5|4873|4872|4872|4871.5|281
1732026400000|2024-11-19 14:26:40|4871.5|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|119
1732026410000|2024-11-19 14:26:50|4872.5|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|168
1732026420000|2024-11-19 14:27:00|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|344
1732026430000|2024-11-19 14:27:10|4873|4872|4873|4872|4873|4872.5|4873|4872|36
1732026440000|2024-11-19 14:27:20|4872.5|4871.5|4873|4872|4873|4872.5|4872.5|4871.5|269
1732026450000|2024-11-19 14:27:30|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872.5|37
1732026460000|2024-11-19 14:27:40|4873|4872.5|4873|4872.5|4873.5|4873|4873|4872.5|368
1732026470000|2024-11-19 14:27:50|4873.5||4873||4873.5||4873||87
1732026480000|2024-11-19 14:28:00|4873.5||4873.5||4873.5||4873||21
1732026490000|2024-11-19 14:28:10|4873|4873|4873.5|4873|4873.5|4873|4873|4872.5|193
1732026500000|2024-11-19 14:28:20|4874|4873.5|4874|4873.5|4874|4873.5|4873.5|4873.5|119
1732026510000|2024-11-19 14:28:30|4873.5|4873|4872.5|4872|4873.5|4873|4872.5|4872|229
1732026520000|2024-11-19 14:28:40|4873|4871.5|4872.5|4871.5|4873|4872|4872|4871.5|520
1732026530000|2024-11-19 14:28:50|4873|4872|4873|4872|4873|4872|4873|4871.5|200
1732026540000|2024-11-19 14:29:00|4872.5||4873||4873||4872.5||116
1732026550000|2024-11-19 14:29:10|4874|4873|4874|4873|4874|4873|4874|4873|57
1732026560000|2024-11-19 14:29:20|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|130
1732026570000|2024-11-19 14:29:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|220
1732026580000|2024-11-19 14:29:40|4874|4873|4874|4873|4874.5|4873|4874|4873|100
1732026590000|2024-11-19 14:29:50|4874.5|4873.5|4876.5|4876|4877|4876.5|4874.5|4873.5|263
1732026600000|2024-11-19 14:30:00|4876|4875.5|4875|4874|4878.5|4877.5|4874.5|4873.5|1159
1732026610000|2024-11-19 14:30:10|4874.5|4873.5|4872|4871.5|4874.5|4873.5|4872|4871.5|496
1732026620000|2024-11-19 14:30:20|4873.5|4872.5|4871|4870.5|4873.5|4872.5|4870.5|4870|541
1732026630000|2024-11-19 14:30:30|4871.5|4870|4872|4871|4872|4871|4871|4870|376
1732026640000|2024-11-19 14:30:40|4871.5|4871.5|4871.5|4870.5|4872.5|4871.5|4870.5|4870|335
1732026650000|2024-11-19 14:30:50|4872|4871|4873|4872|4873|4872|4872|4871|187
1732026660000|2024-11-19 14:31:00|4873.5|4872.5|4873|4872|4874|4873|4871.5|4870.5|376
1732026670000|2024-11-19 14:31:10|4872.5|4871.5|4872|4871.5|4873|4872|4872|4871|174
1732026680000|2024-11-19 14:31:20|4873.5|4872.5|4873.5|4873|4873.5|4873|4872.5|4871.5|113
1732026690000|2024-11-19 14:31:30|4874.5|4874|4873.5|4872.5|4874.5|4874|4873.5|4872.5|24
1732026700000|2024-11-19 14:31:40|4873|4871.5|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|200
1732026710000|2024-11-19 14:31:50|4874|4873|4874.5|4874|4874.5|4874|4874|4873|185
1732026720000|2024-11-19 14:32:00|4876|4875|4875|4874.5|4876|4875|4874.5|4874|52
1732026730000|2024-11-19 14:32:10|4876|4875|4875|4874|4876.5|4875.5|4875|4874|260
1732026740000|2024-11-19 14:32:20|4876|4875|4880|4879|4880.5|4879|4876|4875|147
1732026750000|2024-11-19 14:32:30|4880.5|4879.5|4879|4878|4880.5|4880|4879|4878|742
1732026760000|2024-11-19 14:32:40|4878.5|4877|4876|4875.5|4878.5|4877|4876|4875.5|331
1732026770000|2024-11-19 14:32:50|4875|4874.5|4875.5|4875|4876|4875|4875|4874.5|120
1732026780000|2024-11-19 14:33:00|4875|4874.5|4872|4871.5|4875|4874.5|4872|4871.5|494
1732026790000|2024-11-19 14:33:10|4871.5|4871|4872|4871.5|4873|4872|4871.5|4871|475
1732026800000|2024-11-19 14:33:20|4872.5|4870.5|4871.5|4870.5|4872.5|4871|4870.5|4870|383
1732026810000|2024-11-19 14:33:30|4871|4871|4871|4870|4872|4871|4870.5|4870|453
1732026820000|2024-11-19 14:33:40|4871.5|4870.5|4871.5|4871|4872|4871|4871.5|4870.5|3
1732026830000|2024-11-19 14:33:50|4872|4871.5|4875|4873.5|4875|4873.5|4872|4871.5|229
1732026840000|2024-11-19 14:34:00|4875.5|4875|4876.5|4876|4877|4876.5|4875.5|4874.5|353
1732026850000|2024-11-19 14:34:10|4876|4875.5|4875.5|4875|4876|4875.5|4875.5|4875|265
1732026860000|2024-11-19 14:34:20|4876|4874.5|4876|4875|4876.5|4875.5|4876|4874.5|90
1732026870000|2024-11-19 14:34:30|4876.5|4875.5|4877.5|4876.5|4877.5|4877|4876.5|4875.5|118
1732026880000|2024-11-19 14:34:40|4877|4876|4876.5|4875.5|4877|4876|4876|4875.5|210
1732026890000|2024-11-19 14:34:50|4877|4876|4877.5|4877|4878|4877.5|4877|4875.5|108
1732026900000|2024-11-19 14:35:00|4878|4876.5|4876.5|4875.5|4878|4876.5|4876|4875.5|336
1732026910000|2024-11-19 14:35:10|4878|4876.5|4876.5|4876|4878.5|4877.5|4876.5|4876|598
1732026920000|2024-11-19 14:35:20|4876|4875.5|4874.5|4874|4877|4876|4874.5|4874|399
1732026930000|2024-11-19 14:35:30|4874|4873.5|4874|4873.5|4874.5|4874|4874|4873.5|321
1732026940000|2024-11-19 14:35:40|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872|111
1732026950000|2024-11-19 14:35:50|4875|4874|4877|4876|4877|4876|4874.5|4873.5|307
1732026960000|2024-11-19 14:36:00|4878.5|4877.5|4878|4876.5|4878.5|4877.5|4877.5|4876.5|302
1732026970000|2024-11-19 14:36:10|4876.5|4876|4876|4875|4877.5|4876.5|4876|4875|42
1732026980000|2024-11-19 14:36:20|4877|4875.5|4877|4876|4877.5|4876.5|4876.5|4875.5|636
1732026990000|2024-11-19 14:36:30|4876.5|4875.5|4876|4875.5|4877.5|4876.5|4876|4875.5|277
1732027000000|2024-11-19 14:36:40|4876.5||4876.5||4876.5||4876||0
1732027010000|2024-11-19 14:36:50|4876|4876|4875.5|4875|4876|4876|4875.5|4875|568
1732027020000|2024-11-19 14:37:00|4874|4873.5|4875.5|4874.5|4876|4875|4874|4873|256
1732027030000|2024-11-19 14:37:10|4876|4875|4875.5|4874.5|4876|4875|4875|4874.5|227
1732027040000|2024-11-19 14:37:20|4876|4875|4875.5|4875|4876|4875|4875.5|4875|110
1732027050000|2024-11-19 14:37:30|4876|4875.5|4876|4875|4876|4875.5|4875|4874|145
1732027060000|2024-11-19 14:37:40|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|0
1732027070000|2024-11-19 14:37:50|4875|4873.5|4874|4873.5|4875.5|4873.5|4874|4873.5|297
1732027080000|2024-11-19 14:38:00|4874.5|4873|4877|4876|4877|4876|4874.5|4873|599
1732027090000|2024-11-19 14:38:10|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876.5|4875.5|139
1732027100000|2024-11-19 14:38:20|4876|4875|4876|4875|4876|4875.5|4875|4874|441
1732027110000|2024-11-19 14:38:30|4875.5|4874.5|4875.5|4874.5|4876|4875|4874.5|4874|191
1732027120000|2024-11-19 14:38:40|4875|4874|4873.5|4872.5|4875.5|4874.5|4873.5|4872.5|142
1732027130000|2024-11-19 14:38:50|4873|4872|4874|4873.5|4874|4873.5|4873|4872|102
1732027140000|2024-11-19 14:39:00|4873|4872.5|4872.5|4871.5|4873|4872.5|4872.5|4871.5|241
1732027150000|2024-11-19 14:39:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|137
1732027160000|2024-11-19 14:39:20|4874|4873|4873.5|4872.5|4874|4873|4873|4872.5|62
1732027170000|2024-11-19 14:39:30|4873|4872|4872.5|4871.5|4873|4872|4872|4871.5|156
1732027180000|2024-11-19 14:39:40|4873|4872|4873|4872|4873|4872.5|4872.5|4871.5|114
1732027190000|2024-11-19 14:39:50|4872.5|4871.5|4874|4873|4874|4873|4872.5|4871.5|349
1732027200000|2024-11-19 14:40:00|4873.5|4872.5|4873|4872|4873.5|4873|4872|4871.5|166
1732027210000|2024-11-19 14:40:10|4873.5|4872.5|4874|4873|4874.5|4873.5|4873|4872|184
1732027220000|2024-11-19 14:40:20|4873.5|4873.5|4873|4872.5|4873.5|4873.5|4873|4872.5|15
1732027230000|2024-11-19 14:40:30|4873.5|4872|4873|4872|4873.5|4872|4872|4871.5|157
1732027240000|2024-11-19 14:40:40|4872.5|4871.5|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|112
1732027250000|2024-11-19 14:40:50|4875.5|4874|4875|4874.5|4875.5|4874.5|4875|4874|85
1732027260000|2024-11-19 14:41:00|4874.5|4873.5|4874|4873|4875|4874|4873.5|4873|188
1732027270000|2024-11-19 14:41:10|4873.5|4872.5|4873.5|4872.5|4873.5|4873|4872.5|4872|205
1732027280000|2024-11-19 14:41:20|4873|4873|4874|4873|4874|4873|4873|4873|234
1732027290000|2024-11-19 14:41:30|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872.5|16
1732027300000|2024-11-19 14:41:40|4874|4873|4873.5|4872.5|4874|4873|4873|4872.5|300
1732027310000|2024-11-19 14:41:50|4874.5|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4873|274
1732027320000|2024-11-19 14:42:00|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4873.5|4872.5|380
1732027330000|2024-11-19 14:42:10|4874|4873|4874|4873|4874|4873.5|4873.5|4873|34
1732027340000|2024-11-19 14:42:20|4873.5|4872.5|4874|4873.5|4874|4873.5|4873.5|4872.5|279
1732027350000|2024-11-19 14:42:30|4874.5|4875|4876|4875.5|4876|4875.5|4874|4875|98
1732027360000|2024-11-19 14:42:40|4877|4876|4877.5|4876.5|4877.5|4876.5|4876|4875|246
1732027370000|2024-11-19 14:42:50|4877|4877|4877|4876.5|4877|4877|4877|4876.5|230
1732027380000|2024-11-19 14:43:00|4876.5|4876|4879.5|4878.5|4879.5|4878.5|4876.5|4876|470
1732027390000|2024-11-19 14:43:10|4879|4878|4878|4877.5|4879|4878.5|4878|4877.5|133
1732027400000|2024-11-19 14:43:20|4878.5|4878|4879|4878|4879|4878|4878.5|4878|32
1732027410000|2024-11-19 14:43:30|4878.5|4878.5|4879|4878|4879|4878.5|4878.5|4878|215
1732027420000|2024-11-19 14:43:40|4878.5|4878.5|4879|4878|4879|4878.5|4878.5|4878|0
1732027430000|2024-11-19 14:43:50|4878|4878.5|4878|4877|4878|4878.5|4877.5|4877|200
1732027440000|2024-11-19 14:44:00|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|83
1732027450000|2024-11-19 14:44:10|4878.5|4877.5|4879|4878.5|4879|4878.5|4878.5|4877.5|10
1732027460000|2024-11-19 14:44:20||4878||4878||4878.5||4878|132
1732027470000|2024-11-19 14:44:30|4878.5|4877.5|4878.5|4878|4878.5|4878|4878|4877.5|83
1732027490000|2024-11-19 14:44:50|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|74
1732027500000|2024-11-19 14:45:00|4877|4876.5|4878.5|4878|4878.5|4878|4877|4876.5|110
1732027510000|2024-11-19 14:45:10|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|151
1732027520000|2024-11-19 14:45:20|4879.5|4878.5|4879|4878.5|4879.5|4879|4879|4878.5|150
1732027530000|2024-11-19 14:45:30|4878.5|4878|4876.5|4876|4878.5|4878|4876.5|4876|252
1732027540000|2024-11-19 14:45:40|4877|4876.5|4877.5|4876.5|4877.5|4877|4877|4876.5|159
1732027550000|2024-11-19 14:45:50|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4876.5|2
1732027560000|2024-11-19 14:46:00|4879|4878|4879.5|4878.5|4879.5|4878.5|4878.5|4878|9
1732027570000|2024-11-19 14:46:10|4880|4879|4880|4879|4880|4879.5|4879.5|4879|87
1732027580000|2024-11-19 14:46:20|4879.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|63
1732027590000|2024-11-19 14:46:30|4879|4878.5|4878.5|4877.5|4879|4878.5|4878.5|4877.5|221
1732027600000|2024-11-19 14:46:40||4878||4878||4878||4877.5|50
1732027610000|2024-11-19 14:46:50|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|17
1732027620000|2024-11-19 14:47:00|4877.5|4877|4876.5|4875.5|4878|4877|4876.5|4875.5|224
1732027630000|2024-11-19 14:47:10|4876|4875|4875.5|4874.5|4876|4875.5|4875.5|4874.5|81
1732027640000|2024-11-19 14:47:20|4875|4875|4873.5|4872.5|4875|4875|4873|4872.5|164
1732027650000|2024-11-19 14:47:30|4874|4873|4875|4874|4875|4874|4873.5|4873|198
1732027660000|2024-11-19 14:47:40|4874.5|4874.5|4874|4873.5|4875|4874.5|4874|4873.5|61
1732027670000|2024-11-19 14:47:50|4873.5|4873|4873.5|4873|4873.5|4873.5|4873.5|4873|59
1732027680000|2024-11-19 14:48:00|4874|4873.5|4873|4872.5|4874|4873.5|4873|4872.5|104
1732027690000|2024-11-19 14:48:10|4873.5|4872|4872.5|4872|4874|4873|4872.5|4872|421
1732027700000|2024-11-19 14:48:20|4872|4871.5|4871|4870|4872|4871.5|4870.5|4869.5|2799
1732027710000|2024-11-19 14:48:30|4870.5|4869.5|4871|4870.5|4871|4870.5|4870.5|4869.5|36
1732027720000|2024-11-19 14:48:40|4870.5|4870|4871|4870|4872|4871|4870.5|4870|312
1732027730000|2024-11-19 14:48:50|4871.5|4870.5|4871.5|4870.5|4872|4871|4871|4870.5|172
1732027740000|2024-11-19 14:49:00|4872|4871|4873.5|4872.5|4873.5|4872.5|4872|4871|180
1732027750000|2024-11-19 14:49:10|4873|4873|4874|4873|4874.5|4873.5|4873|4873|235
1732027760000|2024-11-19 14:49:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873|42
1732027770000|2024-11-19 14:49:30|4874|4873|4874.5|4873.5|4874.5|4874|4874|4873|126
1732027780000|2024-11-19 14:49:40|4874|4873|4874|4873|4874|4873.5|4874|4873|132
1732027790000|2024-11-19 14:49:50|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873.5|160
1732027800000|2024-11-19 14:50:00|4874.5|4873|4874|4873|4875.5|4874.5|4873.5|4873|159
1732027810000|2024-11-19 14:50:10|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|246
1732027820000|2024-11-19 14:50:20|4874.5|4873.5|4875.5|4874.5|4875.5|4874.5|4873.5|4873|512
1732027830000|2024-11-19 14:50:30|4876|4875|4875|4874|4876.5|4875.5|4874.5|4874|103
1732027840000|2024-11-19 14:50:40|4874.5|4873|4874|4873|4874.5|4873|4874|4873|248
1732027850000|2024-11-19 14:50:50|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|35
1732027860000|2024-11-19 14:51:00|4874.5|4872.5|4873.5|4873|4874.5|4873|4873|4872.5|111
1732027870000|2024-11-19 14:51:10|4874.5|4872.5|4874.5|4874|4874.5|4874|4874.5|4872.5|112
1732027880000|2024-11-19 14:51:20|4875.5|4873.5|4875|4874|4875.5|4874.5|4875|4873.5|177
1732027890000|2024-11-19 14:51:30|4875.5|4874.5|4876.5|4875.5|4877|4876|4875|4874|155
1732027900000|2024-11-19 14:51:40|4877|4876|4877.5|4877|4877.5|4877|4876.5|4876|157
1732027910000|2024-11-19 14:51:50|4876.5|4876.5|4875.5|4875|4876.5|4876.5|4875|4874|483
1732027920000|2024-11-19 14:52:00|4875|4874.5|4875|4874.5|4875|4874.5|4874|4873.5|164
1732027930000|2024-11-19 14:52:10|4874.5|4874|4874.5|4874|4875|4874.5|4874.5|4873.5|323
1732027940000|2024-11-19 14:52:20|4875|4873.5|4874|4873.5|4875|4873.5|4874|4873.5|130
1732027950000|2024-11-19 14:52:30|4875|4874|4874.5|4874|4875|4874.5|4874.5|4873.5|62
1732027960000|2024-11-19 14:52:40|4874|4873.5|4874|4873.5|4874.5|4873.5|4874|4873|293
1732027970000|2024-11-19 14:52:50|4874.5||4874||4874.5||4874||207
1732027980000|2024-11-19 14:53:00|4873.5|4873|4874.5|4873.5|4874.5|4874|4873.5|4873|170
1732027990000|2024-11-19 14:53:10|4874|4873|4874|4873|4874.5|4873.5|4874|4873|0
1732028000000|2024-11-19 14:53:20|4873.5|4873.5|4873|4872.5|4874|4873.5|4873|4872.5|348
1732028010000|2024-11-19 14:53:30|4872.5|4872|4873|4872.5|4873.5|4873|4872.5|4871.5|230
1732028020000|2024-11-19 14:53:40|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|70
1732028030000|2024-11-19 14:53:50|4873|4872|4873|4872.5|4873|4872.5|4872.5|4872|0
1732028040000|2024-11-19 14:54:00|4874|4872|4873.5|4872.5|4874|4873.5|4873.5|4872|179
1732028050000|2024-11-19 14:54:10|4873|4873|4874|4873|4874|4873|4873|4873|110
1732028060000|2024-11-19 14:54:20|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|70
1732028070000|2024-11-19 14:54:30|4873|4872|4872|4871.5|4873|4872|4872|4871.5|502
1732028080000|2024-11-19 14:54:40|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|55
1732028090000|2024-11-19 14:54:50|4872|4871|4871.5|4870.5|4872|4871.5|4871.5|4870.5|440
1732028100000|2024-11-19 14:55:00|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|27
1732028110000|2024-11-19 14:55:10|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|37
1732028120000|2024-11-19 14:55:20|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|21
1732028130000|2024-11-19 14:55:30|4871.5|4870.5|4871|4870.5|4871.5|4871|4871|4870.5|99
1732028140000|2024-11-19 14:55:40|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869|1338
1732028150000|2024-11-19 14:55:50|4871|4870|4872.5|4871.5|4872.5|4871.5|4871|4870|621
1732028160000|2024-11-19 14:56:00|4872|4871|4873|4872.5|4873|4872.5|4872|4871|146
1732028170000|2024-11-19 14:56:10|4872.5|4872|4872|4871.5|4873|4872.5|4872|4871.5|134
1732028180000|2024-11-19 14:56:20|4872.5|4872|4874|4873|4874|4873|4872.5|4872|373
1732028190000|2024-11-19 14:56:30|4874.5|4873.5|4871.5|4871|4874.5|4873.5|4871.5|4871|697
1732028200000|2024-11-19 14:56:40|4872|4871.5|4872|4871.5|4872.5|4872|4872|4871.5|146
1732028210000|2024-11-19 14:56:50|4872.5|4872|4872.5|4872|4873|4872|4872.5|4871.5|184
1732028220000|2024-11-19 14:57:00|4873|4871.5|4872.5|4872|4873|4872.5|4872.5|4871.5|216
1732028230000|2024-11-19 14:57:10|4873|4872.5|4873|4872|4873.5|4872.5|4873|4872|274
1732028240000|2024-11-19 14:57:20|4872.5|4872.5|4873|4872|4873|4872.5|4872.5|4872|53
1732028250000|2024-11-19 14:57:30|4872.5|4872.5|4874|4873|4874|4873|4872.5|4872.5|334
1732028260000|2024-11-19 14:57:40|4873.5|4872.5|4874|4873|4874|4873.5|4873.5|4872.5|569
1732028270000|2024-11-19 14:57:50|4873.5||4874||4874||4873.5||31
1732028280000|2024-11-19 14:58:00|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873|161
1732028290000|2024-11-19 14:58:10|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4873.5|175
1732028300000|2024-11-19 14:58:20||4873.5||4874||4874||4873.5|310
1732028310000|2024-11-19 14:58:30|4875.5|4874.5|4874.5|4874|4875.5|4874.5|4874.5|4874|753
1732028320000|2024-11-19 14:58:40|4875|4874.5|4875|4874|4875|4874.5|4875|4874|395
1732028330000|2024-11-19 14:58:50|4874.5|4874.5|4874|4873|4875|4874.5|4873.5|4873|64
1732028340000|2024-11-19 14:59:00|4873|4873.5|4873.5|4872.5|4874|4873.5|4873|4872.5|247
1732028350000|2024-11-19 14:59:10|4874|4873|4873.5|4873|4874|4873|4873.5|4872.5|97
1732028360000|2024-11-19 14:59:20|4874|4873.5|4874|4873|4874|4873.5|4873.5|4873|395
1732028370000|2024-11-19 14:59:30|4873.5|4872|4873|4872|4874|4872|4873|4872|279
1732028380000|2024-11-19 14:59:40|4872.5||4873||4873||4872.5||253
1732028390000|2024-11-19 14:59:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872|246
1732028400000|2024-11-19 15:00:00|4874|4873|4873.5|4872.5|4874.5|4873.5|4873|4872|98
1732028410000|2024-11-19 15:00:10|4873|4872|4872.5|4871.5|4873|4872|4872|4871.5|234
1732028420000|2024-11-19 15:00:20|4873|4872|4873|4872|4873|4872|4872.5|4871.5|70
1732028430000|2024-11-19 15:00:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|214
1732028440000|2024-11-19 15:00:40|4872|4872|4873.5|4872.5|4873.5|4873|4872|4872|130
1732028450000|2024-11-19 15:00:50|4873|4872|4871.5|4870.5|4873.5|4872|4871.5|4870.5|285
1732028460000|2024-11-19 15:01:00|4872.5|4871|4872.5|4871.5|4873|4872|4872|4870.5|242
1732028470000|2024-11-19 15:01:10|4872|4871|4872.5|4871.5|4873|4872.5|4872|4871|281
1732028480000|2024-11-19 15:01:20|4873|4872|4872.5|4871.5|4873|4872.5|4872.5|4871.5|165
1732028490000|2024-11-19 15:01:30|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|203
1732028500000|2024-11-19 15:01:40|4873|4872|4873|4872|4873|4872.5|4872.5|4872|145
1732028510000|2024-11-19 15:01:50|4872.5|4872.5|4873.5|4872.5|4873.5|4873|4872.5|4872.5|771
1732028520000|2024-11-19 15:02:00|4874.5|4873|4873.5|4873|4874.5|4873.5|4873.5|4872.5|379
1732028530000|2024-11-19 15:02:10|4874.5|4874|4874|4873.5|4874.5|4874|4874|4873.5|75
1732028540000|2024-11-19 15:02:20|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|59
1732028550000|2024-11-19 15:02:30|4874|4873|4873.5|4872.5|4874|4873|4873|4872.5|63
1732028560000|2024-11-19 15:02:40|4873|4873|4873|4872|4873|4873|4873|4872|122
1732028570000|2024-11-19 15:02:50||4872.5||4872.5||4872.5||4872|0
1732028580000|2024-11-19 15:03:00|4873.5|4872|4873|4872|4873.5|4872.5|4873|4872|17
1732028590000|2024-11-19 15:03:10||4872.5||4872||4872.5||4872|32
1732028600000|2024-11-19 15:03:20|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872|199
1732028610000|2024-11-19 15:03:30|4874|4873.5|4875|4874.5|4876|4875|4874|4873.5|475
1732028620000|2024-11-19 15:03:40|4875.5|4875|4876|4875|4876|4875|4875|4874.5|247
1732028630000|2024-11-19 15:03:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|181
1732028640000|2024-11-19 15:04:00|4876.5|4877.5|4878.5|4877.5|4878.5|4877.5|4876.5|4877|417
1732028650000|2024-11-19 15:04:10|4878|4878|4878.5|4878|4878.5|4878|4878|4877.5|199
1732028660000|2024-11-19 15:04:20|4879|4877.5|4879.5|4879|4879.5|4879|4879|4877.5|1049
1732028670000|2024-11-19 15:04:30|4880|4878.5|4879|4878|4880|4879|4878.5|4878|222
1732028680000|2024-11-19 15:04:40|4878.5|4877.5|4877|4876.5|4878.5|4877.5|4877|4876.5|241
1732028690000|2024-11-19 15:04:50|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4875.5|162
1732028700000|2024-11-19 15:05:00|4877.5|4877|4877.5|4876.5|4878|4877|4877|4876.5|376
1732028710000|2024-11-19 15:05:10|4878|4877|4878|4877|4878.5|4878|4877|4876.5|351
1732028720000|2024-11-19 15:05:20|4877.5|4877.5|4878|4877|4878|4877.5|4877.5|4877|230
1732028730000|2024-11-19 15:05:30|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877|4876|407
1732028740000|2024-11-19 15:05:40|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|370
1732028750000|2024-11-19 15:05:50|4878|4877|4877|4876.5|4878|4877.5|4877|4876|428
1732028760000|2024-11-19 15:06:00|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|748
1732028770000|2024-11-19 15:06:10|4878.5||4878||4878.5||4878||439
1732028780000|2024-11-19 15:06:20||4877||4877||4877.5||4877|0
1732028790000|2024-11-19 15:06:30|4877.5|4877.5|4878|4877|4878|4877.5|4877.5|4877|218
1732028800000|2024-11-19 15:06:40|4877.5|4877.5|4878.5|4877.5|4878.5|4878|4877.5|4877.5|0
1732028810000|2024-11-19 15:06:50|4879.5|4878|4880.5|4880|4880.5|4880|4879.5|4878|327
1732028820000|2024-11-19 15:07:00|4879.5|4879|4879.5|4879|4880.5|4879.5|4879.5|4879|196
1732028830000|2024-11-19 15:07:10|4880|4879.5|4880.5|4880|4881|4880|4880|4879.5|198
1732028840000|2024-11-19 15:07:20|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|218
1732028850000|2024-11-19 15:07:30|4880|4879.5|4881|4880.5|4881|4880.5|4880|4879.5|111
1732028860000|2024-11-19 15:07:40|4881.5|4881|4881|4880.5|4882|4881.5|4881|4880.5|528
1732028870000|2024-11-19 15:07:50|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|279
1732028880000|2024-11-19 15:08:00|4879.5|4879|4881.5|4880.5|4882|4881|4879.5|4878.5|356
1732028890000|2024-11-19 15:08:10|4881|4880|4882|4881.5|4882|4881.5|4881|4880|100
1732028900000|2024-11-19 15:08:20|4882.5|4881|4881|4880.5|4882.5|4881.5|4881|4880.5|0
1732028910000|2024-11-19 15:08:30|4881.5|4880|4880.5|4880|4881.5|4880.5|4880.5|4880|292
1732028920000|2024-11-19 15:08:40|4881||4881||4881||4880.5||35
1732028930000|2024-11-19 15:08:50|4880.5||4880.5||4880.5||4880.5||165
1732028940000|2024-11-19 15:09:00|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4880.5|4880.5|232
1732028950000|2024-11-19 15:09:10|4881|4880|4880|4879.5|4881.5|4881|4880|4879.5|155
1732028960000|2024-11-19 15:09:20|4881|4880|4880|4879.5|4881|4880.5|4880|4879.5|1094
1732028970000|2024-11-19 15:09:30|4881.5|4880.5|4880|4879.5|4881.5|4881|4880|4879.5|157
1732028980000|2024-11-19 15:09:40|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|332
1732028990000|2024-11-19 15:09:50|4879.5|4879|4878.5|4878|4879.5|4879|4878.5|4878|109
1732029000000|2024-11-19 15:10:00|4878|4877.5|4880|4879.5|4880|4879.5|4878|4877.5|147
1732029010000|2024-11-19 15:10:10|4880.5|4879|4880|4879.5|4880.5|4879.5|4880|4879|405
1732029020000|2024-11-19 15:10:20|4879|4878.5|4880|4879|4880|4879|4879|4878.5|696
1732029030000|2024-11-19 15:10:30|4879.5|4879.5|4880|4879.5|4880.5|4879.5|4879.5|4879|351
1732029040000|2024-11-19 15:10:40|4878.5|4879|4878.5|4878|4879|4879|4878.5|4878|9
1732029050000|2024-11-19 15:10:50|4878|4877.5|4878|4877|4878.5|4877.5|4878|4877|82
1732029060000|2024-11-19 15:11:00|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4875.5|20
1732029070000|2024-11-19 15:11:10|4877|4875.5|4878.5|4877.5|4878.5|4877.5|4877|4875.5|69
1732029080000|2024-11-19 15:11:20|4878|4877|4878|4877|4879|4878|4878|4877|78
1732029090000|2024-11-19 15:11:30|4877.5|4877.5|4878|4877.5|4878|4877.5|4877.5|4877|30
1732029100000|2024-11-19 15:11:40|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|374
1732029110000|2024-11-19 15:11:50|4877.5|4877|4878|4877|4878|4877|4877.5|4877|55
1732029120000|2024-11-19 15:12:00|4877.5|4876.5|4877.5|4876.5|4878|4877|4877|4876.5|25
1732029130000|2024-11-19 15:12:10|4877|4876|4876.5|4875.5|4877.5|4876|4876.5|4875.5|146
1732029140000|2024-11-19 15:12:20|4877|4876.5|4877|4876|4877|4876.5|4877|4876|105
1732029150000|2024-11-19 15:12:30|4876.5|4876.5|4877|4876.5|4877|4876.5|4876.5|4876|0
1732029160000|2024-11-19 15:12:40|4877.5|4876|4877.5|4876.5|4877.5|4877|4877|4876|202
1732029170000|2024-11-19 15:12:50|4877|4877|4877.5|4876.5|4877.5|4877|4877|4876.5|197
1732029180000|2024-11-19 15:13:00|4877|4876|4877|4876.5|4877|4876.5|4876.5|4876|237
1732029190000|2024-11-19 15:13:10||4876||4876||4876.5||4876|880
1732029210000|2024-11-19 15:13:30||4876.5||4876.5||4876.5||4876|374
1732029220000|2024-11-19 15:13:40|||||||||87
1732029230000|2024-11-19 15:13:50|4877.5|4877|4878|4877|4878|4877|4877.5|4877|140
1732029240000|2024-11-19 15:14:00|4878.5|4877.5|4879|4878.5|4879|4878.5|4878.5|4877.5|452
1732029250000|2024-11-19 15:14:10|4879.5|4879|4879.5|4879|4880|4879.5|4879.5|4879|106
1732029260000|2024-11-19 15:14:20|4880|4878.5|4879.5|4879|4880|4879|4879|4878.5|148
1732029270000|2024-11-19 15:14:30|4879|4878.5|4879.5|4879|4880|4879|4879|4878.5|0
1732029280000|2024-11-19 15:14:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|141
1732029290000|2024-11-19 15:14:50|4879.5|4879|4879|4878.5|4880|4879|4879|4878.5|299
1732029300000|2024-11-19 15:15:00|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877|540
1732029310000|2024-11-19 15:15:10|4878.5|4878|4878.5|4877.5|4879|4878|4878|4877.5|753
1732029320000|2024-11-19 15:15:20|4878|4877|4878|4877.5|4878.5|4877.5|4877.5|4876.5|129
1732029330000|2024-11-19 15:15:30|4878.5||4878||4878.5||4878||50
1732029340000|2024-11-19 15:15:40|4878.5||4878||4878.5||4878||477
1732029350000|2024-11-19 15:15:50|4878.5|4877|4878|4877.5|4878.5|4878|4878|4877|133
1732029360000|2024-11-19 15:16:00|4878.5|4878|4878.5|4878|4879|4878|4878.5|4877.5|50
1732029370000|2024-11-19 15:16:10|4879|4878.5|4879|4878.5|4879|4878.5|4878.5|4878|186
1732029380000|2024-11-19 15:16:20|4878.5|4878|4877.5|4877|4878.5|4878|4877.5|4877|99
1732029390000|2024-11-19 15:16:30|4877|4876.5|4877|4876.5|4877.5|4876.5|4877|4876.5|40
1732029400000|2024-11-19 15:16:40|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4876.5|41
1732029410000|2024-11-19 15:16:50|||||||||78
1732029420000|2024-11-19 15:17:00|4878.5|4878|4877|4876|4878.5|4878|4876.5|4876|500
1732029430000|2024-11-19 15:17:10|4876.5|4876.5|4878|4877|4878|4877|4876.5|4876|349
1732029440000|2024-11-19 15:17:20|4877.5|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|308
1732029450000|2024-11-19 15:17:30|4878|4877.5|4877.5|4877|4878|4877.5|4877.5|4877|124
1732029460000|2024-11-19 15:17:40|4878.5|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|42
1732029470000|2024-11-19 15:17:50|4880|4879|4880|4879.5|4880|4879.5|4879.5|4878.5|36
1732029480000|2024-11-19 15:18:00|4879.5|4879|4879|4878|4880|4879|4879|4878|0
1732029490000|2024-11-19 15:18:10|4880|4878.5|4879.5|4879|4880|4879|4879.5|4878|158
1732029500000|2024-11-19 15:18:20|4880|4879.5|4880.5|4879.5|4880.5|4880|4880|4879.5|134
1732029510000|2024-11-19 15:18:30|4880|4879|4880|4879|4880|4879.5|4879.5|4879|471
1732029520000|2024-11-19 15:18:40|4879.5|4879.5|4879.5|4879|4879.5|4879.5|4879.5|4879|128
1732029530000|2024-11-19 15:18:50|4880|4879.5|4880|4879.5|4880.5|4879.5|4880|4879|250
1732029540000|2024-11-19 15:19:00|4880.5|4879|4881|4880|4881|4880|4880.5|4879|159
1732029550000|2024-11-19 15:19:10|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|48
1732029560000|2024-11-19 15:19:20|4881|4879.5|4880|4879|4881|4879.5|4880|4879|131
1732029570000|2024-11-19 15:19:30|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|0
1732029580000|2024-11-19 15:19:40|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|715
1732029590000|2024-11-19 15:19:50|4881||4880.5||4881||4880.5||680
1732029600000|2024-11-19 15:20:00|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4881|4879.5|438
1732029610000|2024-11-19 15:20:10|4882|4881|4882.5|4881.5|4882.5|4881.5|4881.5|4881|90
1732029620000|2024-11-19 15:20:20|4882|4881|4882|4881.5|4882|4881.5|4882|4881|172
1732029630000|2024-11-19 15:20:30|4882.5|4882|4883.5|4883|4883.5|4883|4882.5|4882|272
1732029640000|2024-11-19 15:20:40|4883|4882.5|4883|4882.5|4883|4882.5|4882.5|4882|455
1732029650000|2024-11-19 15:20:50|4883.5|4882|4883.5|4883|4884|4883.5|4883.5|4882|340
1732029660000|2024-11-19 15:21:00|4883|4882.5|4883.5|4882.5|4884.5|4883.5|4882.5|4882|593
1732029670000|2024-11-19 15:21:10|4884|4883|4884|4883.5|4884.5|4883.5|4883.5|4882.5|145
1732029680000|2024-11-19 15:21:20|4884.5||4884.5||4884.5||4884.5||134
1732029690000|2024-11-19 15:21:30|4884|4883|4883.5|4883|4884.5|4883.5|4883.5|4883|213
1732029700000|2024-11-19 15:21:40|4884|4883.5|4883|4882.5|4884|4883.5|4883|4882.5|77
1732029710000|2024-11-19 15:21:50|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|241
1732029720000|2024-11-19 15:22:00|4882|4882|4882|4881.5|4883|4882|4882|4881.5|192
1732029730000|2024-11-19 15:22:10|4882.5|4882|4884|4883.5|4884|4883.5|4882.5|4881.5|272
1732029740000|2024-11-19 15:22:20|||||||||171
1732029750000|2024-11-19 15:22:30|4883.5|4883|4883|4882.5|4883.5|4883|4883|4882|302
1732029760000|2024-11-19 15:22:40|4883.5|4882|4883|4882.5|4883.5|4882.5|4883|4882|384
1732029770000|2024-11-19 15:22:50|4882.5|4882|4882|4881.5|4882.5|4882|4882|4881.5|235
1732029780000|2024-11-19 15:23:00|4882.5||4882||4882.5||4882||116
1732029790000|2024-11-19 15:23:10|||||||||81
1732029820000|2024-11-19 15:23:40|4882.5||4882||4882.5||4882||84
1732029830000|2024-11-19 15:23:50|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|407
1732029840000|2024-11-19 15:24:00|4882|4881|4882|4881|4882|4881.5|4882|4881|100
1732029850000|2024-11-19 15:24:10|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|234
1732029860000|2024-11-19 15:24:20|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4882.5|426
1732029870000|2024-11-19 15:24:30|4884||4884||4884||4883.5||128
1732029880000|2024-11-19 15:24:40|4883.5|4882.5|4883.5|4882.5|4884|4883|4883.5|4882.5|137
1732029890000|2024-11-19 15:24:50||4883||4883||4883||4882.5|57
1732029900000|2024-11-19 15:25:00|4883|4882.5|4883|4882|4883|4882.5|4882.5|4881.5|90
1732029910000|2024-11-19 15:25:10|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|143
1732029920000|2024-11-19 15:25:20|4883|4883|4883.5|4883|4883.5|4883|4883|4883|78
1732029930000|2024-11-19 15:25:30|4884|4882.5|4883.5|4883|4884|4883|4883|4882.5|265
1732029940000|2024-11-19 15:25:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|0
1732029950000|2024-11-19 15:25:50|4883.5|4883|4884|4883|4884|4883|4883|4882.5|25
1732029960000|2024-11-19 15:26:00|4883.5|4884|4883.5|4883|4884.5|4884|4883.5|4883|260
1732029970000|2024-11-19 15:26:10|4884|4883.5|4884|4883.5|4884.5|4884|4884|4883|319
1732029980000|2024-11-19 15:26:20|4884.5||4884.5||4884.5||4884||0
1732029990000|2024-11-19 15:26:30|4884|4883|4884|4883.5|4884.5|4883.5|4884|4883|59
1732030000000|2024-11-19 15:26:40||4883||4883||4883||4883|34
1732030010000|2024-11-19 15:26:50||4883.5||4883.5||4883.5||4883|0
1732030020000|2024-11-19 15:27:00|4884.5||4884.5||4884.5||4884.5||75
1732030030000|2024-11-19 15:27:10|4884||4884.5||4884.5||4884||10
1732030040000|2024-11-19 15:27:20|4884||4884||4884.5||4884||458
1732030050000|2024-11-19 15:27:30|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|397
1732030060000|2024-11-19 15:27:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882|72
1732030070000|2024-11-19 15:27:50||4882||4882||4882.5||4882|0
1732030080000|2024-11-19 15:28:00|4883.5|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|182
1732030100000|2024-11-19 15:28:20|4883|4882.5|4883|4882.5|4883.5|4883|4883|4882.5|143
1732030110000|2024-11-19 15:28:30|4882.5|4882|4883.5|4882.5|4883.5|4882.5|4882.5|4882|588
1732030120000|2024-11-19 15:28:40|4883|4882|4882.5|4882|4883.5|4882|4882.5|4882|182
1732030130000|2024-11-19 15:28:50|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|216
1732030140000|2024-11-19 15:29:00|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4882.5|4882|294
1732030150000|2024-11-19 15:29:10|4883||4883.5||4883.5||4883||0
1732030160000|2024-11-19 15:29:20|4883||4883.5||4883.5||4883||104
1732030170000|2024-11-19 15:29:30||4883||4883||4883||4883|120
1732030180000|2024-11-19 15:29:40|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|485
1732030190000|2024-11-19 15:29:50|4883|4882.5|4884.5|4883.5|4884.5|4883.5|4883|4882.5|122
1732030200000|2024-11-19 15:30:00|4884|4883|4884|4883|4884|4883|4883.5|4882.5|310
1732030210000|2024-11-19 15:30:10|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|17
1732030220000|2024-11-19 15:30:20|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|117
1732030230000|2024-11-19 15:30:30|4883|4881.5|4882.5|4881.5|4883|4882|4882|4881.5|160
1732030240000|2024-11-19 15:30:40|4882|4880.5|4881|4880.5|4882|4880.5|4881|4880.5|62
1732030250000|2024-11-19 15:30:50|||||||||8
1732030260000|2024-11-19 15:31:00|4881.5|4881|4882|4881|4882|4881|4881.5|4881|84
1732030270000|2024-11-19 15:31:10|4882.5|4882|4882|4881.5|4883|4882.5|4882|4881.5|298
1732030280000|2024-11-19 15:31:20|4881.5|4881|4880.5|4879.5|4882|4881|4880|4879.5|701
1732030290000|2024-11-19 15:31:30|4881|4880|4881.5|4880.5|4881.5|4881|4881|4879.5|42
1732030300000|2024-11-19 15:31:40|4882|4881|4881.5|4880.5|4882|4881|4881|4880.5|137
1732030310000|2024-11-19 15:31:50|4881|4880|4881.5|4880.5|4882|4881.5|4881|4880|705
1732030320000|2024-11-19 15:32:00|4881|4880|4879.5|4878.5|4881|4880|4879.5|4878.5|294
1732030330000|2024-11-19 15:32:10|4878|4877.5|4878|4877|4878.5|4878|4878|4877|461
1732030340000|2024-11-19 15:32:20|4877.5|4876.5|4878|4877.5|4878.5|4877.5|4877.5|4876.5|0
1732030350000|2024-11-19 15:32:30|4879|4877|4878.5|4877.5|4879|4878|4877.5|4876.5|383
1732030360000|2024-11-19 15:32:40|4879|4878|4879.5|4878.5|4879.5|4879|4878.5|4878|289
1732030370000|2024-11-19 15:32:50|4879|4879|4879.5|4879|4880|4879|4879|4878.5|65
1732030380000|2024-11-19 15:33:00|4880|4878.5|4878.5|4878|4880|4879|4878.5|4878|87
1732030390000|2024-11-19 15:33:10|4878|4877.5|4879.5|4878.5|4879.5|4878.5|4878|4877.5|28
1732030400000|2024-11-19 15:33:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|60
1732030410000|2024-11-19 15:33:30|4880|4879|4881|4880|4881|4880|4880|4879|190
1732030420000|2024-11-19 15:33:40|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|69
1732030430000|2024-11-19 15:33:50|4880.5|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|174
1732030440000|2024-11-19 15:34:00|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1732030450000|2024-11-19 15:34:10|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|47
1732030460000|2024-11-19 15:34:20|4881|4881|4881.5|4880.5|4881.5|4881|4881|4880|253
1732030470000|2024-11-19 15:34:30|4881|4880|4881|4880|4881.5|4880.5|4880.5|4880|219
1732030480000|2024-11-19 15:34:40|4880.5|4880.5|4881.5|4880.5|4881.5|4881|4880.5|4880.5|181
1732030490000|2024-11-19 15:34:50|4881|4881|4882|4881|4882|4881|4881|4881|108
1732030500000|2024-11-19 15:35:00|4881.5|4881.5|4882|4881|4882|4881.5|4881.5|4881|295
1732030510000|2024-11-19 15:35:10|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|15
1732030520000|2024-11-19 15:35:20|4881.5||4881.5||4881.5||4881.5||41
1732030530000|2024-11-19 15:35:30|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|226
1732030540000|2024-11-19 15:35:40|4882|4881.5|4882|4881|4883|4882|4882|4881|457
1732030550000|2024-11-19 15:35:50|4881.5|4881.5|4883|4882.5|4883|4882.5|4881.5|4881.5|294
1732030560000|2024-11-19 15:36:00|4882.5|4882|4882.5|4882|4883|4882.5|4882|4881.5|224
1732030570000|2024-11-19 15:36:10|4883|4881.5|4882.5|4881.5|4883|4882|4882|4881.5|51
1732030580000|2024-11-19 15:36:20|4882|4882|4882.5|4881.5|4882.5|4882|4882|4881.5|403
1732030590000|2024-11-19 15:36:30|4883|4882|4883|4882|4883|4882.5|4883|4882|271
1732030600000|2024-11-19 15:36:40|4882.5|4883|4883.5|4882.5|4883.5|4883|4882.5|4882.5|449
1732030610000|2024-11-19 15:36:50|4883|4883|4884|4883|4884|4883|4883|4882.5|577
1732030620000|2024-11-19 15:37:00|4883.5|4883.5|4884|4883|4884|4883.5|4883.5|4883|40
1732030630000|2024-11-19 15:37:10|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|59
1732030640000|2024-11-19 15:37:20|4884|4883|4884|4883.5|4884|4883.5|4884|4882.5|108
1732030650000|2024-11-19 15:37:30|4884.5|4884|4885|4884|4885|4884|4884|4883|245
1732030660000|2024-11-19 15:37:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|310
1732030670000|2024-11-19 15:37:50|4885|4884|4885|4884|4885|4884.5|4884.5|4884|43
1732030680000|2024-11-19 15:38:00|4884.5|4883.5|4885|4884|4885|4884|4884|4883|48
1732030690000|2024-11-19 15:38:10|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|0
1732030700000|2024-11-19 15:38:20|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|76
1732030710000|2024-11-19 15:38:30|4885|4884.5|4886|4885.5|4886|4885.5|4885|4884.5|336
1732030720000|2024-11-19 15:38:40|4885.5|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|241
1732030730000|2024-11-19 15:38:50|4885.5|4885|4886|4885|4886|4885|4885.5|4885|4788
1732030740000|2024-11-19 15:39:00|4885.5|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|0
1732030750000|2024-11-19 15:39:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|110
1732030760000|2024-11-19 15:39:20|4886|4885.5|4886.5|4885.5|4886.5|4886|4886|4885.5|183
1732030770000|2024-11-19 15:39:30|4886||4886||4886||4886||178
1732030780000|2024-11-19 15:39:40|4886.5|4885|4885.5|4885|4886.5|4885.5|4885.5|4885|279
1732030790000|2024-11-19 15:39:50|4886.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4885|39
1732030800000|2024-11-19 15:40:00|4885.5|4885.5|4886.5|4885.5|4886.5|4885.5|4885.5|4885|127
1732030810000|2024-11-19 15:40:10|4886|4886|4886.5|4886|4886.5|4886|4886|4885.5|127
1732030820000|2024-11-19 15:40:20|4887|4886.5|4888|4887.5|4888|4887.5|4887|4886.5|163
1732030830000|2024-11-19 15:40:30|4887.5|4887|4887.5|4887|4888|4887|4887|4886.5|165
1732030840000|2024-11-19 15:40:40|4887|4886.5|4885.5|4885|4887|4887|4885.5|4885|454
1732030850000|2024-11-19 15:40:50|4886|4884.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|311
1732030860000|2024-11-19 15:41:00|4886|4885|4886|4885|4886.5|4885.5|4886|4885|274
1732030870000|2024-11-19 15:41:10|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|119
1732030880000|2024-11-19 15:41:20|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|87
1732030890000|2024-11-19 15:41:30|4886|4885|4886|4885.5|4886.5|4885.5|4886|4885|4
1732030900000|2024-11-19 15:41:40|4886.5||4886||4886.5||4886||57
1732030910000|2024-11-19 15:41:50|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4885.5|92
1732030920000|2024-11-19 15:42:00|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885|88
1732030930000|2024-11-19 15:42:10|||||||||263
1732030940000|2024-11-19 15:42:20|4886.5|4886|4887|4886|4887|4886.5|4886.5|4886|228
1732030950000|2024-11-19 15:42:30|4886.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4884.5|214
1732030960000|2024-11-19 15:42:40|4886.5|4885.5|4886.5|4886|4887|4886|4886|4885.5|98
1732030970000|2024-11-19 15:42:50|4887|4885.5|4887.5|4887|4887.5|4887|4886.5|4885.5|93
1732030980000|2024-11-19 15:43:00|4888|4886.5|4888.5|4888|4888.5|4888|4887.5|4886.5|275
1732030990000|2024-11-19 15:43:10|||||||||4
1732031000000|2024-11-19 15:43:20||4887.5||4887.5||4887.5||4887.5|74
1732031010000|2024-11-19 15:43:30|4888|4888|4888.5|4887.5|4888.5|4888|4888|4887.5|0
1732031020000|2024-11-19 15:43:40|4888|4887|4888.5|4888|4888.5|4888|4887.5|4887|400
1732031030000|2024-11-19 15:43:50|4889|4887.5|4888.5|4888|4889|4888.5|4888.5|4887.5|244
1732031040000|2024-11-19 15:44:00|4889|4887|4888|4887|4889|4887|4887.5|4886.5|173
1732031050000|2024-11-19 15:44:10|4887.5||4888||4888||4887.5||174
1732031060000|2024-11-19 15:44:20|4887.5||4888||4888||4887.5||79
1732031070000|2024-11-19 15:44:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|388
1732031080000|2024-11-19 15:44:40|4888|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|63
1732031090000|2024-11-19 15:44:50|4888|4888|4888|4887.5|4888|4888|4888|4887.5|50
1732031100000|2024-11-19 15:45:00|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886.5|250
1732031110000|2024-11-19 15:45:10|4887.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|258
1732031120000|2024-11-19 15:45:20|4888||4888||4888.5||4888||0
1732031130000|2024-11-19 15:45:30|4888.5|4888|4888.5|4888|4889|4888|4888.5|4888|272
1732031140000|2024-11-19 15:45:40||4887.5||4887.5||4887.5||4887.5|112
1732031150000|2024-11-19 15:45:50|4888||4888.5||4888.5||4888||749
1732031160000|2024-11-19 15:46:00|4889|4888|4889|4888|4889|4888|4888.5|4887.5|182
1732031170000|2024-11-19 15:46:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|188
1732031180000|2024-11-19 15:46:20|4888|4888|4888.5|4887.5|4888.5|4888|4888|4887.5|279
1732031190000|2024-11-19 15:46:30|4888|4887|4888|4887.5|4888.5|4887.5|4888|4887|112
1732031200000|2024-11-19 15:46:40|4887.5|4887|4887.5|4887|4887.5|4887.5|4887.5|4887|177
1732031210000|2024-11-19 15:46:50|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|114
1732031220000|2024-11-19 15:47:00|4887.5|4887|4888|4887.5|4888|4887.5|4887.5|4887|753
1732031230000|2024-11-19 15:47:10|4887.5|4887|4888|4887|4888|4887.5|4887.5|4887|144
1732031240000|2024-11-19 15:47:20|4888.5|4887.5|4888.5|4888|4888.5|4888|4888|4887.5|19
1732031250000|2024-11-19 15:47:30|4888|4887.5|4888|4887|4888|4887.5|4887.5|4887|135
1732031260000|2024-11-19 15:47:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887|97
1732031270000|2024-11-19 15:47:50|4889|4888|4888.5|4888|4889|4888|4888.5|4888|230
1732031280000|2024-11-19 15:48:00||4887.5||4887.5||4887.5||4887.5|57
1732031290000|2024-11-19 15:48:10|4888|4888|4888|4887.5|4888.5|4888|4888|4887.5|3
1732031300000|2024-11-19 15:48:20|4888.5||4888.5||4888.5||4888.5||97
1732031310000|2024-11-19 15:48:30|4887.5|4887|4888|4887|4888.5|4887.5|4887.5|4887|249
1732031320000|2024-11-19 15:48:40|4887.5|4887.5|4887.5|4887|4887.5|4887.5|4887.5|4887|77
1732031330000|2024-11-19 15:48:50|4887|4886|4887|4886|4887|4886|4887|4886|62
1732031340000|2024-11-19 15:49:00||4886.5||4886.5||4886.5||4886.5|0
1732031350000|2024-11-19 15:49:10|4887.5|4887|4886.5|4886|4887.5|4887|4886.5|4886|379
1732031360000|2024-11-19 15:49:20|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885|92
1732031370000|2024-11-19 15:49:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|42
1732031380000|2024-11-19 15:49:40|4887||4887.5||4887.5||4887||43
1732031390000|2024-11-19 15:49:50|4886.5|4886|4886|4885.5|4887|4886|4886|4885.5|722
1732031400000|2024-11-19 15:50:00|4886.5|4886|4886.5|4886|4887|4886.5|4886.5|4886|514
1732031410000|2024-11-19 15:50:10|4887|4886.5|4887|4886.5|4887|4886.5|4886.5|4886.5|422
1732031420000|2024-11-19 15:50:20|4887.5|4886|4887.5|4886.5|4887.5|4887|4887|4886|279
1732031430000|2024-11-19 15:50:30|4887|4886|4886.5|4886|4887|4886|4886.5|4886|147
1732031440000|2024-11-19 15:50:40|4887||4887||4887||4886.5||107
1732031450000|2024-11-19 15:50:50|4886.5||4887||4887||4886.5||0
1732031460000|2024-11-19 15:51:00|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886|4885.5|109
1732031470000|2024-11-19 15:51:10|4887||4887||4887.5||4887||21
1732031480000|2024-11-19 15:51:20|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4886|134
1732031490000|2024-11-19 15:51:30|4888|4887|4887.5|4887|4888|4887|4887.5|4886.5|62
1732031500000|2024-11-19 15:51:40|4887|4886.5|4887.5|4886.5|4887.5|4887|4887|4886.5|91
1732031510000|2024-11-19 15:51:50|4887|4887|4886.5|4886|4887|4887|4886.5|4885.5|219
1732031520000|2024-11-19 15:52:00|4886|4885.5|4887|4886|4887|4886.5|4886|4885.5|349
1732031530000|2024-11-19 15:52:10|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886.5|4885.5|75
1732031540000|2024-11-19 15:52:20|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|133
1732031550000|2024-11-19 15:52:30|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|174
1732031560000|2024-11-19 15:52:40|4886.5||4886.5||4886.5||4886||0
1732031570000|2024-11-19 15:52:50|4886|4885|4886|4885|4886|4885|4885.5|4884.5|721
1732031580000|2024-11-19 15:53:00|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|87
1732031590000|2024-11-19 15:53:10|4887||4887||4887||4887||232
1732031600000|2024-11-19 15:53:20|4886.5|4885.5|4886.5|4886|4887|4886.5|4886.5|4885.5|50
1732031610000|2024-11-19 15:53:30||4885.5||4886||4886||4885.5|122
1732031620000|2024-11-19 15:53:40|4885.5|4885|4885.5|4885|4886|4885|4885.5|4885|192
1732031630000|2024-11-19 15:53:50|||||||||65
1732031640000|2024-11-19 15:54:00|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|153
1732031650000|2024-11-19 15:54:10|4885.5|4885|4886|4885|4886|4885|4885.5|4884.5|64
1732031660000|2024-11-19 15:54:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|0
1732031670000|2024-11-19 15:54:30|4885|4885|4885.5|4885|4885.5|4885|4885|4885|90
1732031680000|2024-11-19 15:54:40||4884.5||4885||4885||4884.5|160
1732031690000|2024-11-19 15:54:50|4886|4885.5|4886|4885|4886.5|4886|4885.5|4885|430
1732031700000|2024-11-19 15:55:00|4885.5|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|133
1732031710000|2024-11-19 15:55:10|4886|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|137
1732031720000|2024-11-19 15:55:20|4886.5|4885|4885.5|4885|4886.5|4885|4885.5|4885|184
1732031730000|2024-11-19 15:55:30|4885|4884.5|4886|4885|4886|4885|4885|4884.5|458
1732031740000|2024-11-19 15:55:40|4885.5||4886||4886||4885.5||78
1732031750000|2024-11-19 15:55:50||4885.5||4885.5||4885.5||4885.5|50
1732031760000|2024-11-19 15:56:00|4886.5|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4886|420
1732031770000|2024-11-19 15:56:10|4887|4887|4887|4886.5|4887|4887|4887|4886.5|314
1732031780000|2024-11-19 15:56:20||4886||4886||4886||4886|202
1732031790000|2024-11-19 15:56:30|4887.5|4886.5|4887.5|4887|4887.5|4887|4887.5|4886|207
1732031800000|2024-11-19 15:56:40|4887|4886.5|4887|4886.5|4887|4887|4887|4886.5|290
1732031810000|2024-11-19 15:56:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|382
1732031820000|2024-11-19 15:57:00|4886.5|4885.5|4885.5|4885|4886.5|4885.5|4885.5|4885|432
1732031830000|2024-11-19 15:57:10|4886|4885.5|4886.5|4886|4887|4886|4886|4885.5|45
1732031840000|2024-11-19 15:57:20|4887||4887||4887||4886.5||127
1732031850000|2024-11-19 15:57:30||4886.5||4886.5||4886.5||4886.5|15
1732031860000|2024-11-19 15:57:40|4887.5|4887|4887.5|4887|4888|4887|4887.5|4886.5|81
1732031870000|2024-11-19 15:57:50|4888|4887.5|4888|4887|4888|4887.5|4887.5|4887|0
1732031880000|2024-11-19 15:58:00||4887.5||4887.5||4887.5||4887.5|87
1732031890000|2024-11-19 15:58:10|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|480
1732031900000|2024-11-19 15:58:20|4888|4887.5|4888|4887|4888|4887.5|4888|4887|220
1732031910000|2024-11-19 15:58:30|||||||||10
1732031920000|2024-11-19 15:58:40|4887.5|4886.5|4887|4886.5|4888|4886.5|4887|4886.5|263
1732031930000|2024-11-19 15:58:50|4886.5|4886|4887.5|4886.5|4887.5|4887|4886.5|4886|139
1732031940000|2024-11-19 15:59:00|4888|4887|4887|4886.5|4888|4887|4887|4886|251
1732031950000|2024-11-19 15:59:10|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4886.5|54
1732031960000|2024-11-19 15:59:20||4886.5||4886.5||4886.5||4886.5|0
1732031970000|2024-11-19 15:59:30|4887|4886|4885.5|4884.5|4887|4886|4885.5|4884.5|256
1732031980000|2024-11-19 15:59:40|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|192
1732031990000|2024-11-19 15:59:50|4886|4885|4886|4885.5|4886.5|4885.5|4885.5|4885|234
1732032000000|2024-11-19 16:00:00|4886.5|4887|4887.5|4886.5|4887.5|4887|4886.5|4886.5|168
1732032010000|2024-11-19 16:00:10|4887|4886|4888|4887|4888|4887.5|4887|4886|320
1732032020000|2024-11-19 16:00:20|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|62
1732032030000|2024-11-19 16:00:30|4887.5|4887.5|4887|4886|4887.5|4887.5|4886.5|4885.5|731
1732032040000|2024-11-19 16:00:40||4886.5||4886||4886.5||4886|18
1732032050000|2024-11-19 16:00:50|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|480
1732032060000|2024-11-19 16:01:00|4888|4887|4888|4887.5|4888|4887.5|4888|4886.5|10
1732032070000|2024-11-19 16:01:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|50
1732032080000|2024-11-19 16:01:20|4888|4887.5|4888|4887|4888|4887.5|4888|4887|105
1732032090000|2024-11-19 16:01:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4887.5|4887|33
1732032100000|2024-11-19 16:01:40|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|113
1732032110000|2024-11-19 16:01:50|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887|752
1732032120000|2024-11-19 16:02:00|4888|4887.5|4889|4888|4889|4888|4888|4887.5|12
1732032130000|2024-11-19 16:02:10|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|59
1732032140000|2024-11-19 16:02:20|4889|4888.5|4889|4888|4889|4888.5|4889|4888|43
1732032150000|2024-11-19 16:02:30|4888.5|4888.5|4888.5|4888|4888.5|4888.5|4888.5|4887.5|294
1732032160000|2024-11-19 16:02:40||4887.5||4888||4888||4887.5|99
1732032170000|2024-11-19 16:02:50|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|112
1732032180000|2024-11-19 16:03:00|4888.5|4888|4888.5|4887.5|4889|4888.5|4888.5|4887.5|92
1732032190000|2024-11-19 16:03:10|4889|4888|4889|4888|4889|4888|4889|4887.5|293
1732032200000|2024-11-19 16:03:20|4888.5|4888.5|4888.5|4888|4888.5|4888.5|4888.5|4888|12
1732032210000|2024-11-19 16:03:30|4889|4887.5|4889|4888|4889|4888|4889|4887.5|150
1732032230000|2024-11-19 16:03:50|4888.5|4888.5|4888.5|4887.5|4888.5|4888.5|4888.5|4887.5|287
1732032240000|2024-11-19 16:04:00|4889|4888|4889|4888|4889|4888.5|4889|4888|74
1732032250000|2024-11-19 16:04:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|52
1732032260000|2024-11-19 16:04:20|4888|4887|4889|4888|4889|4888|4888|4887|447
1732032270000|2024-11-19 16:04:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|90
1732032280000|2024-11-19 16:04:40|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|254
1732032290000|2024-11-19 16:04:50|4887.5||4888||4888||4887.5||75
1732032300000|2024-11-19 16:05:00|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|282
1732032310000|2024-11-19 16:05:10|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887|109
1732032320000|2024-11-19 16:05:20|4888.5|4888|4888|4887.5|4888.5|4888|4888|4887.5|340
1732032330000|2024-11-19 16:05:30|||||||||65
1732032340000|2024-11-19 16:05:40|||||||||207
1732032350000|2024-11-19 16:05:50|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|221
1732032360000|2024-11-19 16:06:00|4888|4888|4888|4887.5|4888.5|4888|4888|4887.5|0
1732032370000|2024-11-19 16:06:10|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|122
1732032380000|2024-11-19 16:06:20|4888|4888|4887.5|4887|4888|4888|4887.5|4887|192
1732032390000|2024-11-19 16:06:30|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887|134
1732032400000|2024-11-19 16:06:40|4888.5|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|629
1732032410000|2024-11-19 16:06:50|4887|4886|4887|4886.5|4887|4886.5|4887|4886|113
1732032420000|2024-11-19 16:07:00|4887.5|4887|4887.5|4886.5|4887.5|4887|4887|4886.5|116
1732032430000|2024-11-19 16:07:10|4888|4887|4888.5|4888|4889|4888|4888|4887|491
1732032440000|2024-11-19 16:07:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|2
1732032450000|2024-11-19 16:07:30|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889.5|4888|2
1732032460000|2024-11-19 16:07:40|4889|4888|4889|4888|4889|4888|4889|4888|114
1732032470000|2024-11-19 16:07:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|39
1732032480000|2024-11-19 16:08:00|4890|4889|4891|4890|4891|4890|4889.5|4888.5|323
1732032490000|2024-11-19 16:08:10||4890.5||4890.5||4890.5||4890|244
1732032500000|2024-11-19 16:08:20|4891.5|4891|4891|4890.5|4891.5|4891|4891|4890.5|485
1732032510000|2024-11-19 16:08:30|4891.5|4890|4891|4890|4891.5|4890.5|4891|4890|269
1732032520000|2024-11-19 16:08:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|109
1732032530000|2024-11-19 16:08:50|4891|4891|4891.5|4891|4892|4891|4891|4890.5|282
1732032540000|2024-11-19 16:09:00|4891|4890.5|4891|4890.5|4891.5|4891|4890.5|4890|248
1732032550000|2024-11-19 16:09:10|4890.5|4890|4890.5|4890|4891|4890|4890.5|4890|74
1732032560000|2024-11-19 16:09:20|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|264
1732032570000|2024-11-19 16:09:30|4891.5||4891.5||4891.5||4891.5||122
1732032580000|2024-11-19 16:09:40|4891|4891|4891|4890.5|4891.5|4891|4890.5|4890|507
1732032590000|2024-11-19 16:09:50|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|216
1732032600000|2024-11-19 16:10:00|4890||4890||4890||4890||18
1732032610000|2024-11-19 16:10:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|205
1732032620000|2024-11-19 16:10:20|||||||||149
1732032630000|2024-11-19 16:10:30|4891.5|4891|4892|4891|4892|4891.5|4891.5|4891|11
1732032640000|2024-11-19 16:10:40||4891.5||4891.5||4891.5||4891|46
1732032650000|2024-11-19 16:10:50|4892.5|4891|4892.5|4892|4892.5|4892|4892.5|4891|217
1732032660000|2024-11-19 16:11:00|4893|4892.5|4893|4892|4893|4892.5|4893|4892|22
1732032670000|2024-11-19 16:11:10|4892.5|4892.5|4893.5|4893|4893.5|4893|4892.5|4892.5|324
1732032680000|2024-11-19 16:11:20|4894|4893.5|4894|4893|4894|4893.5|4894|4893|151
1732032690000|2024-11-19 16:11:30|4893.5|4893.5|4894|4893|4894|4893.5|4893.5|4893|279
1732032700000|2024-11-19 16:11:40|4893.5||4894||4894||4893.5||712
1732032710000|2024-11-19 16:11:50|4893.5||4893.5||4894||4893.5||200
1732032720000|2024-11-19 16:12:00|4894|4892.5|4893.5|4893|4894|4893|4893.5|4892.5|236
1732032730000|2024-11-19 16:12:10|||||||||46
1732032740000|2024-11-19 16:12:20|4894||4893.5||4894||4893.5||279
1732032750000|2024-11-19 16:12:30|4894||4894||4894||4893.5||117
1732032760000|2024-11-19 16:12:40|4893.5|4893.5|4894|4893.5|4894|4893.5|4893.5|4893.5|537
1732032770000|2024-11-19 16:12:50|4894.5|4893|4894.5|4894|4894.5|4894|4894.5|4893|325
1732032780000|2024-11-19 16:13:00|4895|4894.5|4895.5|4895|4895.5|4895|4895|4894.5|112
1732032790000|2024-11-19 16:13:10|||||||||120
1732032800000|2024-11-19 16:13:20|||||||||180
1732032810000|2024-11-19 16:13:30|4896||4896||4896||4895.5||109
1732032820000|2024-11-19 16:13:40|4895.5|4895.5|4895|4894.5|4895.5|4895.5|4895|4894.5|422
1732032830000|2024-11-19 16:13:50|4895.5|4894|4894.5|4894|4895.5|4894.5|4894.5|4893.5|272
1732032840000|2024-11-19 16:14:00|4895||4895||4895||4894.5||171
1732032850000|2024-11-19 16:14:10|4894.5||4894.5||4894.5||4894.5||553
1732032860000|2024-11-19 16:14:20|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|180
1732032870000|2024-11-19 16:14:30|4894|4892.5|4894|4893.5|4894|4893.5|4893.5|4892.5|579
1732032880000|2024-11-19 16:14:40|4893.5|4893|4894|4893.5|4894|4893.5|4893.5|4892.5|204
1732032890000|2024-11-19 16:14:50|4894.5||4894||4894.5||4894||3
1732032900000|2024-11-19 16:15:00|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4893.5|333
1732032910000|2024-11-19 16:15:10|||||||||274
1732032920000|2024-11-19 16:15:20|4895.5|4895|4896|4895|4896|4895|4895.5|4895|105
1732032930000|2024-11-19 16:15:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|10
1732032940000|2024-11-19 16:15:40|4896|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|359
1732032950000|2024-11-19 16:15:50|4896|4895|4896|4895.5|4896.5|4895.5|4895.5|4895|87
1732032960000|2024-11-19 16:16:00|||||||||305
1732032970000|2024-11-19 16:16:10|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|66
1732032980000|2024-11-19 16:16:20|4896||4896||4896||4896||91
1732032990000|2024-11-19 16:16:30|4895.5|4895.5|4896|4895.5|4896.5|4895.5|4895.5|4895.5|152
1732033010000|2024-11-19 16:16:50|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|222
1732033020000|2024-11-19 16:17:00||4894.5||4894.5||4895||4894.5|128
1732033030000|2024-11-19 16:17:10|4896|4895|4896|4895.5|4896|4895.5|4896|4895|263
1732033040000|2024-11-19 16:17:20|4896.5|4896|4897|4896.5|4897|4896.5|4896.5|4896|55
1732033050000|2024-11-19 16:17:30|||||||||357
1732033060000|2024-11-19 16:17:40||4896||4896||4896||4896|63
1732033070000|2024-11-19 16:17:50|4896.5|4896.5|4896.5|4896|4896.5|4896.5|4896.5|4896|107
1732033080000|2024-11-19 16:18:00|4896|4895|4896|4895.5|4896|4895.5|4896|4895|287
1732033090000|2024-11-19 16:18:10|4896.5|4896|4896.5|4896|4897|4896|4896|4896|165
1732033100000|2024-11-19 16:18:20||4895.5||4896||4896||4895.5|219
1732033110000|2024-11-19 16:18:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|157
1732033120000|2024-11-19 16:18:40|||||||||87
1732033130000|2024-11-19 16:18:50|4897.5|4896|4897|4896.5|4897.5|4896.5|4897|4896|178
1732033140000|2024-11-19 16:19:00|4897.5||4897.5||4897.5||4897||113
1732033150000|2024-11-19 16:19:10|4897|4897|4897.5|4897|4898|4897|4897|4897|100
1732033160000|2024-11-19 16:19:20|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|65
1732033170000|2024-11-19 16:19:30|4898.5||4898.5||4898.5||4898||72
1732033180000|2024-11-19 16:19:40|4898||4898.5||4898.5||4898||36
1732033190000|2024-11-19 16:19:50||4898||4898||4898||4898|33
1732033200000|2024-11-19 16:20:00|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|710
1732033210000|2024-11-19 16:20:10|4898||4898||4898||4897.5||340
1732033220000|2024-11-19 16:20:20|4897.5|4896.5|4898|4897|4898|4897.5|4897.5|4896.5|153
1732033230000|2024-11-19 16:20:30|4897.5|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|40
1732033240000|2024-11-19 16:20:40|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897.5|48
1732033250000|2024-11-19 16:20:50|4898.5|4898|4897.5|4897|4898.5|4898|4897|4896|1096
1732033260000|2024-11-19 16:21:00|||||||||411
1732033270000|2024-11-19 16:21:10|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|264
1732033280000|2024-11-19 16:21:20|4899|4898.5|4899|4898|4899|4898.5|4898.5|4898|251
1732033290000|2024-11-19 16:21:30|4898.5|4897|4898|4897.5|4899|4897.5|4898|4897|360
1732033300000|2024-11-19 16:21:40|4897.5|4897|4897.5|4897|4898|4897|4897.5|4897|468
1732033310000|2024-11-19 16:21:50|4898||4897.5||4898||4897.5||147
1732033320000|2024-11-19 16:22:00|||||||||66
1732033330000|2024-11-19 16:22:10|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|190
1732033340000|2024-11-19 16:22:20|4897.5|4897|4898|4897.5|4898.5|4897.5|4897.5|4897|274
1732033350000|2024-11-19 16:22:30|4897.5|4897|4897.5|4897|4898|4897|4897.5|4897|131
1732033360000|2024-11-19 16:22:40|4897|4896|4896.5|4896|4897|4896|4896.5|4896|68
1732033370000|2024-11-19 16:22:50|4896|4895.5|4896|4895.5|4896.5|4895.5|4896|4895|230
1732033380000|2024-11-19 16:23:00|4894.5|4894|4894|4893|4895|4894|4893.5|4893|615
1732033390000|2024-11-19 16:23:10|4893.5|4892.5|4893.5|4893|4894|4893|4893.5|4892.5|318
1732033400000|2024-11-19 16:23:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|317
1732033410000|2024-11-19 16:23:30|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|74
1732033420000|2024-11-19 16:23:40|4893|4892|4893.5|4892.5|4893.5|4893|4893|4892|225
1732033430000|2024-11-19 16:23:50|4894|4893.5|4893|4892.5|4894|4893.5|4893|4892.5|236
1732033440000|2024-11-19 16:24:00|4893.5|4892|4893.5|4893|4893.5|4893|4893.5|4892|172
1732033450000|2024-11-19 16:24:10||4892.5||4893||4893||4892.5|432
1732033460000|2024-11-19 16:24:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|410
1732033470000|2024-11-19 16:24:30||4893||4893.5||4893.5||4893|0
1732033480000|2024-11-19 16:24:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|91
1732033490000|2024-11-19 16:24:50|||||||||87
1732033500000|2024-11-19 16:25:00|4892|4891.5|4892.5|4892|4893|4892|4892|4891.5|446
1732033510000|2024-11-19 16:25:10|4892|4891.5|4892.5|4892|4893|4892.5|4892|4891.5|320
1732033520000|2024-11-19 16:25:20|4893|4892.5|4893|4892.5|4893|4892.5|4892.5|4892.5|481
1732033530000|2024-11-19 16:25:30|4894|4893.5|4893.5|4893|4894|4893.5|4893.5|4893|111
1732033540000|2024-11-19 16:25:40|4894||4893.5||4894||4893.5||89
1732033550000|2024-11-19 16:25:50|4894||4893.5||4894||4893.5||185
1732033560000|2024-11-19 16:26:00|4894||4894||4894||4894||219
1732033570000|2024-11-19 16:26:10|4893.5||4894||4894||4893.5||533
1732033580000|2024-11-19 16:26:20|4893.5||4893.5||4894||4893.5||1733
1732033590000|2024-11-19 16:26:30|4894|4893.5|4893|4892|4894|4893.5|4893|4892|372
1732033600000|2024-11-19 16:26:40|4893.5|4893|4893.5|4893|4894|4893|4893.5|4893|308
1732033610000|2024-11-19 16:26:50|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|402
1732033620000|2024-11-19 16:27:00|4894.5|4894|4895.5|4895|4895.5|4895|4894.5|4894|290
1732033630000|2024-11-19 16:27:10|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|767
1732033640000|2024-11-19 16:27:20|4895|4894.5|4895|4894|4895|4894.5|4895|4894|279
1732033650000|2024-11-19 16:27:30|4894.5|4893.5|4894|4893.5|4895|4893.5|4894|4893.5|289
1732033660000|2024-11-19 16:27:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|336
1732033670000|2024-11-19 16:27:50|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|0
1732033680000|2024-11-19 16:28:00|4894.5|4893|4894.5|4894|4894.5|4894|4894|4893|582
1732033690000|2024-11-19 16:28:10|4895|4893.5|4895|4894|4895.5|4894.5|4894.5|4893.5|323
1732033700000|2024-11-19 16:28:20|4894.5|4893.5|4894.5|4894|4894.5|4894|4894|4893.5|273
1732033710000|2024-11-19 16:28:30|||||||||90
1732033720000|2024-11-19 16:28:40|||||||||271
1732033730000|2024-11-19 16:28:50|||||||||264
1732033740000|2024-11-19 16:29:00|4894|4893.5|4893.5|4892.5|4894|4893.5|4893|4892.5|389
1732033750000|2024-11-19 16:29:10|4894|4893|4893.5|4893|4894|4893.5|4893.5|4893|38
1732033760000|2024-11-19 16:29:20|4894|4893.5|4894|4893.5|4894|4893.5|4893.5|4893|122
1732033770000|2024-11-19 16:29:30|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4892.5|242
1732033780000|2024-11-19 16:29:40|4894|4893.5|4894|4893.5|4894|4893.5|4893.5|4893|555
1732033790000|2024-11-19 16:29:50|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894|4893.5|467
1732089610000|2024-11-20 08:00:10|4895|4893.5|4885|4882.5|4895|4893.5|4885|4882.5|689
1732089620000|2024-11-20 08:00:20|4885.5|4888|4892|4889.5|4894|4892|4885.5|4887|364
1732089630000|2024-11-20 08:00:30|4891|4888.5|4884|4881|4891.5|4889|4884|4881|816
1732089640000|2024-11-20 08:00:40|4884.5|4882|4886.5|4884|4886.5|4884|4884.5|4881.5|358
1732089650000|2024-11-20 08:00:50|4883.5|4880.5|4888|4885.5|4888|4885.5|4883|4880.5|1186
1732089660000|2024-11-20 08:01:00|4890.5|4886|4893|4890.5|4893|4890.5|4889.5|4886|361
1732089670000|2024-11-20 08:01:10|4892.5|4890|4889.5|4888|4892.5|4890|4889.5|4888|41
1732089680000|2024-11-20 08:01:20|4888|4886|4887|4885.5|4888|4886|4886|4884|833
1732089690000|2024-11-20 08:01:30|4888.5|4887|4890.5|4889|4893.5|4891|4888.5|4887|140
1732089700000|2024-11-20 08:01:40|4892|4889.5|4892|4889.5|4892|4890|4892|4889.5|112
1732089710000|2024-11-20 08:01:50|4891.5|4889|4890|4888.5|4892.5|4890.5|4890|4888.5|502
1732089720000|2024-11-20 08:02:00|4891.5|4889.5|4891|4889.5|4892.5|4891|4890.5|4889|906
1732089730000|2024-11-20 08:02:10|4890|4888|4886.5|4884|4891|4889.5|4886.5|4884|744
1732089740000|2024-11-20 08:02:20|4885.5|4883.5|4885.5|4883|4885.5|4884|4885.5|4883|130
1732089750000|2024-11-20 08:02:30|4884.5|4882.5|4884.5|4883.5|4885|4883.5|4883.5|4881.5|532
1732089760000|2024-11-20 08:02:40|4886|4885|4890.5|4889|4890.5|4889|4886|4885|294
1732089770000|2024-11-20 08:02:50|4890|4886.5|4887.5|4886|4890|4886.5|4887.5|4886|310
1732089780000|2024-11-20 08:03:00|4888|4887|4891.5|4889.5|4891.5|4890|4887|4885|780
1732089790000|2024-11-20 08:03:10|4891|4890|4891.5|4889.5|4891.5|4890|4891|4889.5|72
1732089800000|2024-11-20 08:03:20|4891|4890|4889.5|4888|4891|4890|4888|4887|240
1732089810000|2024-11-20 08:03:30|4889|4887.5|4889|4887.5|4889.5|4888.5|4888.5|4887.5|688
1732089820000|2024-11-20 08:03:40|4888|4886.5|4887|4885.5|4888|4887|4886|4884.5|322
1732089830000|2024-11-20 08:03:50|4885|4883.5|4886|4885|4886.5|4885|4885|4883.5|1030
1732089840000|2024-11-20 08:04:00|4886.5|4886.5|4888.5|4887.5|4892|4890|4886.5|4886.5|692
1732089850000|2024-11-20 08:04:10|4889|4888|4892|4890.5|4892|4890.5|4888.5|4887|257
1732089860000|2024-11-20 08:04:20|4890|4888.5|4891|4890|4891.5|4890|4889.5|4888.5|593
1732089870000|2024-11-20 08:04:30|4890.5|4889.5|4891|4890|4892|4890.5|4889.5|4889|465
1732089880000|2024-11-20 08:04:40|4891.5|4890.5|4894|4892.5|4894|4892.5|4891.5|4890.5|1063
1732089890000|2024-11-20 08:04:50|4892.5|4893|4891.5|4891|4892.5|4893|4891.5|4891|233
1732089900000|2024-11-20 08:05:00|4892|4891.5|4893.5|4892|4893.5|4892|4891.5|4890.5|313
1732089910000|2024-11-20 08:05:10|4893|4891.5|4891|4890|4893|4891.5|4891|4890|59
1732089920000|2024-11-20 08:05:20|4894.5|4890.5|4894|4892.5|4895|4893.5|4893.5|4890.5|303
1732089930000|2024-11-20 08:05:30|4893.5||4893.5||4893.5||4893.5||0
1732089940000|2024-11-20 08:05:40|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|67
1732089950000|2024-11-20 08:05:50|4892|4890|4890|4888.5|4893|4892|4889.5|4888.5|452
1732089960000|2024-11-20 08:06:00|4889.5|4890|4891.5|4890|4891.5|4890|4889|4889.5|460
1732089970000|2024-11-20 08:06:10|4890.5|4888|4890.5|4889.5|4891|4889.5|4889|4888|127
1732089980000|2024-11-20 08:06:20|4890|4889|4891|4889.5|4891|4890|4890|4889|172
1732089990000|2024-11-20 08:06:30|4893.5|4892|4892.5|4891.5|4893.5|4892.5|4892.5|4891.5|142
1732090000000|2024-11-20 08:06:40|4893.5|4892|4890|4888.5|4893.5|4892|4890|4888.5|435
1732090010000|2024-11-20 08:06:50|4890.5|4889|4890|4888.5|4891|4890|4889.5|4888|213
1732090020000|2024-11-20 08:07:00|4889|4889|4889.5|4888.5|4889.5|4889|4888.5|4887|453
1732090030000|2024-11-20 08:07:10|4889||4889.5||4889.5||4889||45
1732090040000|2024-11-20 08:07:20|4890|4889.5|4888.5|4887|4891|4889.5|4888.5|4887|261
1732090050000|2024-11-20 08:07:30|4888|4887.5|4889.5|4888.5|4889.5|4888.5|4888|4887.5|190
1732090060000|2024-11-20 08:07:40|4891|4890|4888.5|4887.5|4891|4890|4888.5|4887.5|620
1732090070000|2024-11-20 08:07:50|4887.5|4887|4888.5|4887|4888.5|4887|4887|4886.5|280
1732090080000|2024-11-20 08:08:00|4888||4888||4888.5||4887.5||0
1732090090000|2024-11-20 08:08:10|4888.5||4888||4888.5||4887.5||36
1732090100000|2024-11-20 08:08:20|4887.5||4888||4888||4887.5||40
1732090110000|2024-11-20 08:08:30|4887.5|4887.5|4887.5|4887|4887.5|4887.5|4887.5|4887|196
1732090120000|2024-11-20 08:08:40|4887|4886.5|4888.5|4887.5|4888.5|4887.5|4887|4886.5|638
1732090130000|2024-11-20 08:08:50|4890.5|4888|4890|4889|4890.5|4889|4890|4888|528
1732090140000|2024-11-20 08:09:00|4891.5|4890.5|4893.5|4893|4893.5|4893|4891.5|4890.5|325
1732090150000|2024-11-20 08:09:10|4892.5|4891.5|4893|4892|4893.5|4893|4892|4891|243
1732090160000|2024-11-20 08:09:20|4892.5|4891.5|4892|4891.5|4892.5|4891.5|4892|4891|217
1732090170000|2024-11-20 08:09:30|4893|4892|4894.5|4893.5|4895.5|4894.5|4892.5|4892|375
1732090180000|2024-11-20 08:09:40|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893|210
1732090190000|2024-11-20 08:09:50|4895.5|4894.5|4894|4893|4895.5|4894.5|4894|4893|321
1732090200000|2024-11-20 08:10:00|4893.5|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|468
1732090210000|2024-11-20 08:10:10||4893||4892.5||4893||4892|330
1732090220000|2024-11-20 08:10:20|4893|4892|4892.5|4891.5|4893.5|4892.5|4891|4890.5|446
1732090230000|2024-11-20 08:10:30|4891|4890|4888.5|4887.5|4891|4890|4888.5|4887.5|445
1732090240000|2024-11-20 08:10:40|4888|4888|4888.5|4887.5|4889|4888|4888|4887.5|610
1732090250000|2024-11-20 08:10:50||4888||4887.5||4888||4887.5|0
1732090260000|2024-11-20 08:11:00|4888|4887|4887|4886|4888|4887.5|4886.5|4886|499
1732090270000|2024-11-20 08:11:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|64
1732090280000|2024-11-20 08:11:20|4888|4886.5|4888.5|4887.5|4888.5|4887.5|4885.5|4884.5|350
1732090290000|2024-11-20 08:11:30|4889|4888|4889|4888|4889|4888|4888.5|4887.5|200
1732090300000|2024-11-20 08:11:40|4889.5|4888.5|4893|4892|4893|4892|4889.5|4888.5|1030
1732090310000|2024-11-20 08:11:50|4893.5|4892.5|4893.5|4892.5|4894|4893|4893.5|4892|1326
1732090320000|2024-11-20 08:12:00|4893|4892|4893|4892.5|4893.5|4892.5|4893|4892|213
1732090330000|2024-11-20 08:12:10|4893.5|4892|4894|4893|4894|4893|4893|4892|0
1732090340000|2024-11-20 08:12:20|4894.5|4892.5|4894.5|4893.5|4894.5|4893.5|4894.5|4892.5|17
1732090350000|2024-11-20 08:12:30|4895.5|4894.5|4896|4895|4896.5|4895.5|4894.5|4893.5|709
1732090360000|2024-11-20 08:12:40|4895.5|4894.5|4900|4899|4900|4899|4895.5|4894.5|302
1732090370000|2024-11-20 08:12:50|4902.5|4901.5|4905|4904|4905|4904|4902.5|4901.5|239
1732090380000|2024-11-20 08:13:00|4905.5|4904.5|4901.5|4900|4906|4905|4900.5|4899.5|800
1732090390000|2024-11-20 08:13:10|4902.5|4900.5|4903.5|4902|4903.5|4902|4902.5|4900.5|522
1732090400000|2024-11-20 08:13:20|4902|4900.5|4902.5|4901.5|4902.5|4901.5|4901.5|4900|100
1732090410000|2024-11-20 08:13:30||4901||4901||4901||4901|0
1732090420000|2024-11-20 08:13:40|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|49
1732090430000|2024-11-20 08:13:50|4901.5|4900|4902|4900.5|4902|4900.5|4901|4900|26
1732090440000|2024-11-20 08:14:00|4901.5|4900|4901|4900|4901.5|4900|4901|4900|0
1732090450000|2024-11-20 08:14:10|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900|99
1732090460000|2024-11-20 08:14:20|4902.5||4902.5||4902.5||4902.5||0
1732090470000|2024-11-20 08:14:30|4903|4901|4904.5|4903.5|4904.5|4903.5|4903|4901|100
1732090480000|2024-11-20 08:14:40|4906|4904.5|4905|4903.5|4906|4904.5|4905|4903.5|240
1732090490000|2024-11-20 08:14:50|4904.5|4903|4903|4902|4904.5|4903|4902|4900.5|177
1732090500000|2024-11-20 08:15:00|4902.5|4901.5|4900.5|4899|4902.5|4901.5|4900|4899|246
1732090510000|2024-11-20 08:15:10|4901|4900|4901|4899.5|4901|4900|4900|4899|180
1732090520000|2024-11-20 08:15:20|4900.5|4900.5|4901.5|4900.5|4901.5|4900.5|4900.5|4900|0
1732090530000|2024-11-20 08:15:30||4900||4900.5||4900.5||4900|0
1732090540000|2024-11-20 08:15:40|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|0
1732090550000|2024-11-20 08:15:50|||||||||1
1732090560000|2024-11-20 08:16:00|4900|4900|4901|4900|4901.5|4900|4900|4899.5|230
1732090570000|2024-11-20 08:16:10|4901.5|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1732090580000|2024-11-20 08:16:20|4901|4900.5|4901|4900|4901.5|4900.5|4901|4900|24
1732090590000|2024-11-20 08:16:30|4901.5|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1732090600000|2024-11-20 08:16:40|4901|4900.5|4902.5|4901.5|4902.5|4901.5|4901|4900|233
1732090610000|2024-11-20 08:16:50|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|70
1732090620000|2024-11-20 08:17:00|4904.5|4903|4903|4902|4904.5|4903|4903|4901.5|161
1732090630000|2024-11-20 08:17:10|4904.5|4903|4905|4904.5|4905.5|4904.5|4904.5|4903|255
1732090640000|2024-11-20 08:17:20|4905.5|4904|4905.5|4904.5|4906|4905|4905.5|4904|131
1732090650000|2024-11-20 08:17:30|4905|4904|4905|4904|4905|4904|4905|4904|105
1732090660000|2024-11-20 08:17:40|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|84
1732090670000|2024-11-20 08:17:50|||||||||102
1732090680000|2024-11-20 08:18:00|4906.5|4905|4906.5|4905|4906.5|4905.5|4906.5|4905|134
1732090690000|2024-11-20 08:18:10|4906|4904|4905|4904|4906|4904|4905|4904|20
1732090700000|2024-11-20 08:18:20|4905.5|4904.5|4906|4904.5|4906.5|4904.5|4905.5|4904.5|0
1732090710000|2024-11-20 08:18:30|4906.5|4905|4907|4905.5|4907|4906|4906.5|4905|232
1732090720000|2024-11-20 08:18:40|4907.5|4906|4908|4907|4908.5|4907|4907|4906|78
1732090730000|2024-11-20 08:18:50|4907.5|4906.5|4906.5|4905|4907.5|4906.5|4906.5|4905|34
1732090740000|2024-11-20 08:19:00|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|119
1732090750000|2024-11-20 08:19:10|||||||||1
1732090760000|2024-11-20 08:19:20|4906|4904.5|4906|4905|4906|4905|4906|4904.5|77
1732090770000|2024-11-20 08:19:30|4906.5||4906.5||4906.5||4906.5||58
1732090780000|2024-11-20 08:19:40|||||||||665
1732090800000|2024-11-20 08:20:00|4906||4906||4906||4906||0
1732090810000|2024-11-20 08:20:10|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|2
1732090820000|2024-11-20 08:20:20|4907.5|4908|4909|4908|4909|4908|4907.5|4908|347
1732090830000|2024-11-20 08:20:30|4908.5|4907|4908.5|4907|4908.5|4907|4908|4907|122
1732090840000|2024-11-20 08:20:40|4908|4907.5|4907.5|4906.5|4909|4907.5|4907.5|4906.5|331
1732090850000|2024-11-20 08:20:50|4907|4905.5|4907.5|4906|4907.5|4906|4907|4905.5|24
1732090860000|2024-11-20 08:21:00|4907|4905.5|4907.5|4906|4907.5|4906|4906.5|4905.5|33
1732090870000|2024-11-20 08:21:10|4906.5|4905.5|4907|4905.5|4907.5|4906|4906.5|4905.5|0
1732090880000|2024-11-20 08:21:20|4907.5|4906|4907.5|4906|4907.5|4906|4907|4906|74
1732090890000|2024-11-20 08:21:30|4907||4907.5||4907.5||4907||0
1732090910000|2024-11-20 08:21:50|||||||||64
1732090920000|2024-11-20 08:22:00|||||||||8
1732090930000|2024-11-20 08:22:10|4907||4907||4907||4907||34
1732090940000|2024-11-20 08:22:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|22
1732090950000|2024-11-20 08:22:30|4907|4906|4907.5|4906|4907.5|4906|4907|4906|41
1732090960000|2024-11-20 08:22:40|4908.5|4907|4907.5|4906.5|4908.5|4907|4907.5|4906|21
1732090970000|2024-11-20 08:22:50|4907|4906|4907|4906|4907|4906|4907|4906|0
1732090980000|2024-11-20 08:23:00|||||||||185
1732090990000|2024-11-20 08:23:10|4906.5|4903|4904.5|4903.5|4906.5|4903.5|4904|4903|134
1732091000000|2024-11-20 08:23:20|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|163
1732091010000|2024-11-20 08:23:30|4904.5|4904|4906|4905|4906|4905|4904.5|4904|219
1732091020000|2024-11-20 08:23:40|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904|1
1732091040000|2024-11-20 08:24:00|4905.5|4903|4904|4903|4905.5|4903|4904|4903|146
1732091050000|2024-11-20 08:24:10|4903.5||4904||4904||4903.5||4
1732091060000|2024-11-20 08:24:20|4904.5||4903.5||4904.5||4903.5||154
1732091070000|2024-11-20 08:24:30|4904||4904||4904||4903.5||30
1732091080000|2024-11-20 08:24:40|4905|4904|4904.5|4903|4905|4904|4904.5|4903|39
1732091090000|2024-11-20 08:24:50|4904||4904||4904||4904||0
1732091100000|2024-11-20 08:25:00|4905|4904|4905.5|4904|4905.5|4904|4905|4903.5|16
1732091110000|2024-11-20 08:25:10|4905|4903.5|4905.5|4904.5|4906|4905|4905|4903.5|52
1732091120000|2024-11-20 08:25:20|4906|4905|4905.5|4904|4906|4905|4905.5|4904|64
1732091130000|2024-11-20 08:25:30|4906|4905|4905|4904|4906|4905|4905|4904|198
1732091140000|2024-11-20 08:25:40|4904|4903|4903.5|4903|4904|4903|4903.5|4902.5|170
1732091150000|2024-11-20 08:25:50||4902.5||4902.5||4902.5||4902.5|67
1732091170000|2024-11-20 08:26:10|4903|4902|4903|4902|4903|4902|4903|4902|125
1732091180000|2024-11-20 08:26:20|4902|4901.5|4900.5|4899|4902|4901.5|4900.5|4899|674
1732091200000|2024-11-20 08:26:40|4901|4900|4901|4900|4901|4900|4901|4900|36
1732091210000|2024-11-20 08:26:50||4900.5||4900.5||4900.5||4900.5|0
1732091220000|2024-11-20 08:27:00|4902|4901|4903.5|4902.5|4903.5|4902.5|4902|4901|200
1732091230000|2024-11-20 08:27:10||4902||4902.5||4903||4902|0
1732091240000|2024-11-20 08:27:20|4906.5|4903|4905.5|4904|4906.5|4905.5|4905.5|4903|107
1732091250000|2024-11-20 08:27:30|4905||4905||4905||4905||1
1732091260000|2024-11-20 08:27:40|4906|4905|4906|4904.5|4906|4905|4906|4904.5|0
1732091270000|2024-11-20 08:27:50|4905.5|4905|4905.5|4904.5|4906|4905|4905.5|4904|16
1732091280000|2024-11-20 08:28:00|4906|4904|4906|4905|4906|4905|4905.5|4904|0
1732091290000|2024-11-20 08:28:10|4906.5|4905.5|4907|4905.5|4907.5|4906.5|4906.5|4905.5|158
1732091300000|2024-11-20 08:28:20|4906.5||4906.5||4906.5||4906.5||0
1732091320000|2024-11-20 08:28:40|4907.5|4906|4906.5|4905.5|4907.5|4906.5|4906|4905.5|193
1732091330000|2024-11-20 08:28:50|4907|4906|4907|4906|4907.5|4906|4906.5|4906|51
1732091340000|2024-11-20 08:29:00|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|0
1732091350000|2024-11-20 08:29:10|4907|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|204
1732091360000|2024-11-20 08:29:20|4907.5|4906|4907.5|4906|4907.5|4906|4907|4906|114
1732091370000|2024-11-20 08:29:30|4908|4907|4908|4907|4908|4907|4908|4907|90
1732091380000|2024-11-20 08:29:40|4908.5|4907.5|4909|4908.5|4909|4908.5|4908.5|4907.5|422
1732091390000|2024-11-20 08:29:50||4908||4908||4908||4908|146
1732091400000|2024-11-20 08:30:00|4907.5|4907|4908|4907|4908|4907|4906.5|4906|660
1732091410000|2024-11-20 08:30:10|4907.5|4906|4906.5|4905.5|4907.5|4906|4906.5|4905.5|203
1732091420000|2024-11-20 08:30:20|4904.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|304
1732091430000|2024-11-20 08:30:30||4905||4904.5||4905||4904.5|90
1732091440000|2024-11-20 08:30:40||4905||4905||4905||4904.5|90
1732091450000|2024-11-20 08:30:50|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905|153
1732091460000|2024-11-20 08:31:00|4905.5|4904.5|4906|4905|4906.5|4905.5|4905.5|4904.5|107
1732091470000|2024-11-20 08:31:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|30
1732091490000|2024-11-20 08:31:30|4906|4905|4906|4905|4906.5|4905|4906|4905|100
1732091500000|2024-11-20 08:31:40|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|0
1732091510000|2024-11-20 08:31:50|4905|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|124
1732091520000|2024-11-20 08:32:00|4905|4904|4904|4902.5|4905|4904|4904|4902.5|108
1732091530000|2024-11-20 08:32:10|4903.5|4903|4901.5|4900.5|4903.5|4903|4901.5|4900.5|401
1732091540000|2024-11-20 08:32:20|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|297
1732091550000|2024-11-20 08:32:30|4903|4902|4902|4900.5|4903|4902.5|4902|4900.5|86
1732091560000|2024-11-20 08:32:40|4901.5|4902|4903|4902|4903|4902|4901.5|4902|137
1732091570000|2024-11-20 08:32:50||4902.5||4902||4902.5||4902|101
1732091580000|2024-11-20 08:33:00|4903.5|4903|4904|4903|4904|4903|4903.5|4903|171
1732091590000|2024-11-20 08:33:10|4903.5||4903.5||4903.5||4903.5||213
1732091600000|2024-11-20 08:33:20|||||||||158
1732091610000|2024-11-20 08:33:30|4904||4904||4904||4904||491
1732091620000|2024-11-20 08:33:40|4903.5|4902|4903|4902|4903.5|4902|4903|4902|243
1732091630000|2024-11-20 08:33:50|4903.5|4903|4904|4903|4904|4903|4903|4903|0
1732091640000|2024-11-20 08:34:00|4903.5||4904||4904||4903.5||271
1732091650000|2024-11-20 08:34:10|4903.5||4904||4904||4903.5||0
1732091660000|2024-11-20 08:34:20|4903.5|4901.5|4902|4901|4903.5|4901.5|4902|4901|160
1732091670000|2024-11-20 08:34:30|4903|4901.5|4903|4902|4903|4902|4903|4901.5|89
1732091680000|2024-11-20 08:34:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|117
1732091690000|2024-11-20 08:34:50|4902|4902|4902.5|4901.5|4902.5|4902|4902|4901.5|188
1732091700000|2024-11-20 08:35:00|4903.5|4902|4904|4903.5|4904|4903.5|4903.5|4902|137
1732091710000|2024-11-20 08:35:10|4904.5|4904.5|4905.5|4904.5|4905.5|4904.5|4904.5|4904|234
1732091720000|2024-11-20 08:35:20|4905||4905||4905.5||4905||355
1732091730000|2024-11-20 08:35:30|4906|4905|4904.5|4904|4906|4905|4904.5|4903.5|588
1732091740000|2024-11-20 08:35:40|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|114
1732091750000|2024-11-20 08:35:50|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|0
1732091760000|2024-11-20 08:36:00|4905||4905||4905.5||4905||101
1732091770000|2024-11-20 08:36:10|4905.5|4904|4907.5|4906.5|4907.5|4906.5|4905.5|4904|271
1732091780000|2024-11-20 08:36:20|4908.5|4907|4907.5|4906|4908.5|4907.5|4907.5|4906|289
1732091790000|2024-11-20 08:36:30|4907|4906.5|4907|4906|4907.5|4906.5|4906.5|4905.5|127
1732091800000|2024-11-20 08:36:40|4906|4904.5|4908|4907|4908|4907|4906|4904.5|44
1732091810000|2024-11-20 08:36:50|4907.5|4906.5|4910|4909|4910|4909|4907.5|4906.5|404
1732091820000|2024-11-20 08:37:00|4909.5|4908.5|4909.5|4909|4909.5|4909|4909.5|4908.5|156
1732091830000|2024-11-20 08:37:10|4910|4908.5|4910|4909.5|4910|4909.5|4910|4908.5|2077
1732091840000|2024-11-20 08:37:20|4909.5|4909|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|211
1732091860000|2024-11-20 08:37:40|4910.5|4910|4911.5|4910.5|4911.5|4910.5|4910.5|4910|287
1732091880000|2024-11-20 08:38:00|4912.5|4911.5|4911.5|4911|4912.5|4911.5|4911|4910.5|342
1732091890000|2024-11-20 08:38:10|4912|4911.5|4912|4911|4912|4911.5|4912|4911|269
1732091900000|2024-11-20 08:38:20|4911.5|4910|4910.5|4909.5|4911.5|4910|4910|4909.5|129
1732091910000|2024-11-20 08:38:30|4910|4910|4911|4910|4911|4910|4910|4910|0
1732091920000|2024-11-20 08:38:40|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|0
1732091930000|2024-11-20 08:38:50|4910.5||4910.5||4911||4910.5||0
1732091940000|2024-11-20 08:39:00|||||||||279
1732091950000|2024-11-20 08:39:10|4910|4909.5|4910|4909|4910|4909.5|4909|4908.5|314
1732091960000|2024-11-20 08:39:20|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|0
1732091970000|2024-11-20 08:39:30|4909|4908|4909|4908|4909|4908|4908.5|4908|279
1732091990000|2024-11-20 08:39:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|27
1732092000000|2024-11-20 08:40:00|4909|4908|4909|4908|4909|4908|4909|4908|842
1732092010000|2024-11-20 08:40:10|4910.5|4908.5|4912.5|4912|4912.5|4912|4910.5|4908.5|147
1732092020000|2024-11-20 08:40:20|4912|4911|4910.5|4910|4912|4911|4910.5|4910|121
1732092030000|2024-11-20 08:40:30|4911|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4910|0
1732092050000|2024-11-20 08:40:50|4909|4908|4909|4908|4909.5|4908|4909|4908|35
1732092060000|2024-11-20 08:41:00|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|40
1732092070000|2024-11-20 08:41:10|4908.5|4907.5|4907|4905.5|4908.5|4907.5|4907|4905.5|575
1732092080000|2024-11-20 08:41:20|4906.5|4906|4907|4906|4907|4906|4906.5|4906|27
1732092090000|2024-11-20 08:41:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|261
1732092100000|2024-11-20 08:41:40|4907|4906|4907|4905.5|4907|4906|4907|4905.5|386
1732092110000|2024-11-20 08:41:50|4906.5|4906|4907|4905.5|4907|4906|4906.5|4905.5|101
1732092120000|2024-11-20 08:42:00|4906.5|4906|4905|4904|4906.5|4906|4905|4904|132
1732092130000|2024-11-20 08:42:10|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904|0
1732092150000|2024-11-20 08:42:30|||||||||50
1732092160000|2024-11-20 08:42:40|4905|4905.5|4906|4905.5|4906|4905.5|4905|4905.5|220
1732092170000|2024-11-20 08:42:50|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|17
1732092180000|2024-11-20 08:43:00|4905|4904|4903|4902|4905|4904|4903|4902|349
1732092190000|2024-11-20 08:43:10|4902.5|4901|4901.5|4900|4902.5|4901|4901|4900|174
1732092200000|2024-11-20 08:43:20|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|42
1732092220000|2024-11-20 08:43:40|4901||4901.5||4901.5||4901||87
1732092230000|2024-11-20 08:43:50|4902|4901|4902|4900.5|4902|4901|4901.5|4900.5|45
1732092250000|2024-11-20 08:44:10|4901.5|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4901|119
1732092260000|2024-11-20 08:44:20|4902|4901|4902|4901|4902.5|4901|4902|4901|79
1732092270000|2024-11-20 08:44:30|4901.5||4902||4902||4901.5||16
1732092280000|2024-11-20 08:44:40|4902.5||4902.5||4902.5||4901.5||612
1732092300000|2024-11-20 08:45:00|4903.5|4902|4904|4903|4905|4903.5|4903.5|4902|260
1732092310000|2024-11-20 08:45:10|4905|4903.5|4905|4903.5|4905|4903.5|4904|4903|117
1732092320000|2024-11-20 08:45:20|4904.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|60
1732092330000|2024-11-20 08:45:30|4906.5|4904|4906|4905|4906.5|4905.5|4906|4904|176
1732092340000|2024-11-20 08:45:40|4906.5|4904.5|4906|4904.5|4906.5|4904.5|4906|4904.5|73
1732092350000|2024-11-20 08:45:50|4907.5|4905|4907.5|4906|4907.5|4906.5|4907.5|4905|63
1732092360000|2024-11-20 08:46:00|4907||4906.5||4907||4906.5||0
1732092370000|2024-11-20 08:46:10|4906|4905|4906.5|4905|4906.5|4905|4906|4905|8
1732092390000|2024-11-20 08:46:30|4906|4904|4905|4903.5|4906|4904|4904.5|4903|1071
1732092400000|2024-11-20 08:46:40|4905.5|4904|4906|4904.5|4906|4904.5|4905.5|4904|276
1732092410000|2024-11-20 08:46:50|4905.5||4905.5||4905.5||4905.5||0
1732092420000|2024-11-20 08:47:00|4905|4905.5|4908|4907|4908|4907|4905|4905.5|307
1732092430000|2024-11-20 08:47:10|4907.5||4907.5||4908||4907.5||82
1732092440000|2024-11-20 08:47:20|4907|4906|4907|4906.5|4907.5|4907|4907|4906|156
1732092450000|2024-11-20 08:47:30|4908||4907.5||4908||4907.5||42
1732092480000|2024-11-20 08:48:00|4908|4909|4910|4909|4910|4909|4907.5|4909|276
1732092490000|2024-11-20 08:48:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|0
1732092500000|2024-11-20 08:48:20|4911||4910.5||4911||4910.5||60
1732092510000|2024-11-20 08:48:30|4910||4910||4910.5||4910||0
1732092520000|2024-11-20 08:48:40|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|50
1732092530000|2024-11-20 08:48:50|4910||4910.5||4910.5||4910||181
1732092540000|2024-11-20 08:49:00|4910||4910||4910||4910||97
1732092550000|2024-11-20 08:49:10|4910.5||4910||4910.5||4910||0
1732092570000|2024-11-20 08:49:30|4910.5||4910.5||4910.5||4910.5||235
1732092580000|2024-11-20 08:49:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|120
1732092600000|2024-11-20 08:50:00|4912|4911|4911|4910|4912|4911|4911|4910|67
1732092610000|2024-11-20 08:50:10|4910.5|4909.5|4908.5|4907.5|4910.5|4909.5|4908.5|4907.5|317
1732092620000|2024-11-20 08:50:20|4909|4908|4909|4908|4909|4908|4909|4908|0
1732092630000|2024-11-20 08:50:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|4
1732092640000|2024-11-20 08:50:40|4909|4908|4909|4907.5|4909|4908|4908.5|4907.5|67
1732092650000|2024-11-20 08:50:50|4908.5|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|176
1732092660000|2024-11-20 08:51:00|4909|4908|4910.5|4909.5|4910.5|4909.5|4909|4908|400
1732092670000|2024-11-20 08:51:10|4911|4910|4910|4909|4911|4910|4910|4909|14
1732092680000|2024-11-20 08:51:20||4909.5||4909.5||4909.5||4909.5|0
1732092690000|2024-11-20 08:51:30|4910.5|4909|4910|4909|4910.5|4909|4910|4909|0
1732092710000|2024-11-20 08:51:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|48
1732092720000|2024-11-20 08:52:00|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|110
1732092730000|2024-11-20 08:52:10||4910||4910||4910||4910|0
1732092740000|2024-11-20 08:52:20|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|150
1732092750000|2024-11-20 08:52:30|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|0
1732092760000|2024-11-20 08:52:40||4910.5||4910.5||4910.5||4910|132
1732092770000|2024-11-20 08:52:50|4912|4911|4912.5|4911|4912.5|4911|4912|4911|210
1732092780000|2024-11-20 08:53:00|4912||4912||4912.5||4912||0
1732092790000|2024-11-20 08:53:10|4912.5||4912.5||4912.5||4912.5||0
1732092800000|2024-11-20 08:53:20|4912|4910.5|4912|4911|4912.5|4911|4912|4910.5|0
1732092810000|2024-11-20 08:53:30|4911.5|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|4
1732092820000|2024-11-20 08:53:40|4912|4910.5|4911.5|4910.5|4912|4910.5|4911|4910|31
1732092830000|2024-11-20 08:53:50|4911|4910|4910.5|4908.5|4911.5|4910.5|4910|4908|0
1732092840000|2024-11-20 08:54:00|4910|4909|4910|4908.5|4910.5|4909|4909.5|4908|100
1732092850000|2024-11-20 08:54:10|4910.5|4909|4909.5|4908|4910.5|4909|4909|4908|141
1732092860000|2024-11-20 08:54:20|4910|4908.5|4909|4908|4910|4908.5|4909|4908|0
1732092870000|2024-11-20 08:54:30|4909.5|4908.5|4908|4907|4909.5|4908.5|4908|4907|156
1732092880000|2024-11-20 08:54:40|4908.5|4906.5|4908|4907|4908.5|4907|4907.5|4906.5|0
1732092890000|2024-11-20 08:54:50|4907.5|4906.5|4908|4907|4908.5|4907|4907.5|4906.5|42
1732092900000|2024-11-20 08:55:00|4907.5|4906.5|4908|4907|4908.5|4907.5|4907.5|4906.5|100
1732092910000|2024-11-20 08:55:10|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4907.5|4906.5|0
1732092920000|2024-11-20 08:55:20|4908|4906.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|0
1732092930000|2024-11-20 08:55:30|4908|4907|4908|4907|4908.5|4907|4908|4906.5|0
1732092940000|2024-11-20 08:55:40|4908.5|4906.5|4908.5|4907|4909|4907.5|4908|4906.5|28
1732092950000|2024-11-20 08:55:50|4909|4908|4909|4908|4909.5|4908|4908.5|4907.5|0
1732092960000|2024-11-20 08:56:00|4908.5|4907.5|4907.5|4906|4909|4908|4907.5|4906|0
1732092970000|2024-11-20 08:56:10|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|0
1732092980000|2024-11-20 08:56:20|4908|4906|4908.5|4907|4908.5|4907|4907.5|4906|0
1732092990000|2024-11-20 08:56:30|4909|4906.5|4908.5|4907|4909.5|4908|4908.5|4906.5|0
1732093000000|2024-11-20 08:56:40|4909|4907.5|4909.5|4908.5|4910|4908.5|4908.5|4907|233
1732093010000|2024-11-20 08:56:50|4909|4908|4908.5|4907.5|4909.5|4908.5|4908.5|4907.5|50
1732093020000|2024-11-20 08:57:00|4909|4908|4908|4906.5|4909|4908|4908|4906.5|0
1732093030000|2024-11-20 08:57:10|4908.5|4907|4908|4906.5|4908.5|4907.5|4908|4906.5|2
1732093040000|2024-11-20 08:57:20|4908.5|4906|4907.5|4906|4908.5|4906.5|4907.5|4906|94
1732093050000|2024-11-20 08:57:30|4908|4906.5|4908|4907|4908|4907|4907.5|4906|0
1732093060000|2024-11-20 08:57:40|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906|0
1732093070000|2024-11-20 08:57:50|4907.5|4906|4907.5|4906|4908|4906.5|4907.5|4906|0
1732093080000|2024-11-20 08:58:00|4908|4906.5|4907.5|4906|4908|4906.5|4907|4905.5|0
1732093090000|2024-11-20 08:58:10|4907|4905.5|4907.5|4906.5|4908|4906.5|4907|4905.5|0
1732093100000|2024-11-20 08:58:20|4908|4906|4908|4906.5|4908|4906.5|4907.5|4906|0
1732093110000|2024-11-20 08:58:30|4907.5|4906|4909.5|4908|4909.5|4908|4907.5|4906|0
1732093120000|2024-11-20 08:58:40|4909|4907.5|4908.5|4907.5|4909.5|4908|4908.5|4907|0
1732093130000|2024-11-20 08:58:50|4909|4908|4908.5|4907.5|4909.5|4908|4908.5|4907.5|0
1732093140000|2024-11-20 08:59:00|4909|4908|4909|4908|4909.5|4908|4908.5|4907.5|0
1732093150000|2024-11-20 08:59:10|4908.5|4907.5|4909.5|4908|4909.5|4908|4908.5|4907.5|0
1732093160000|2024-11-20 08:59:20|4910|4907.5|4909.5|4908|4910|4908.5|4908.5|4907.5|0
1732093170000|2024-11-20 08:59:30|4909|4907.5|4909|4907.5|4909.5|4908|4909|4907.5|0
1732093180000|2024-11-20 08:59:40|4909.5|4908|4910|4908.5|4910|4908.5|4908.5|4907.5|132
1732093190000|2024-11-20 08:59:50|4909.5|4908|4910|4908.5|4910|4908.5|4909.5|4908|0
1732093200000|2024-11-20 09:00:00|4909.5|4909|4910|4908.5|4910.5|4909|4909|4907.5|0
1732093210000|2024-11-20 09:00:10|4909.5|4908|4908|4906.5|4910.5|4909|4907.5|4906|0
1732093220000|2024-11-20 09:00:20|4907.5|4906|4906|4904.5|4908|4906.5|4906|4904.5|96
1732093230000|2024-11-20 09:00:30|4906.5|4905|4906|4905|4906.5|4905|4905.5|4904.5|0
1732093240000|2024-11-20 09:00:40|4905.5|4904|4905|4903.5|4906|4905|4905|4903.5|125
1732093250000|2024-11-20 09:00:50|4905.5|4904|4904.5|4903|4906|4904|4904.5|4903|50
1732093260000|2024-11-20 09:01:00|4905|4903.5|4905|4903.5|4905|4903.5|4904.5|4903|0
1732093270000|2024-11-20 09:01:10|4904.5|4903|4904.5|4903|4905|4904|4904|4903|50
1732093280000|2024-11-20 09:01:20|4905|4903.5|4903.5|4902.5|4905|4903.5|4903|4902|77
1732093290000|2024-11-20 09:01:30|4903|4902|4903|4902|4903.5|4902.5|4903|4902|0
1732093300000|2024-11-20 09:01:40|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4902.5|4901|121
1732093310000|2024-11-20 09:01:50|4902.5|4901|4904.5|4903.5|4904.5|4903.5|4902.5|4901|12
1732093320000|2024-11-20 09:02:00|4903.5|4902|4904|4902.5|4905|4904|4903.5|4902|0
1732093330000|2024-11-20 09:02:10|4903.5|4902|4903.5|4902.5|4904|4902.5|4903|4902|0
1732093340000|2024-11-20 09:02:20|4903|4902|4903.5|4901.5|4904|4903|4903|4901.5|0
1732093350000|2024-11-20 09:02:30|4903|4902|4903|4901.5|4904|4902.5|4902.5|4901|48
1732093360000|2024-11-20 09:02:40|4902.5|4901|4903|4901.5|4903.5|4902|4902|4901|0
1732093370000|2024-11-20 09:02:50|4903.5|4902|4903|4901.5|4904|4902|4902.5|4901.5|0
1732093380000|2024-11-20 09:03:00|4903.5|4902|4902|4901|4903.5|4902|4902|4901|0
1732093390000|2024-11-20 09:03:10|4902.5|4901.5|4903|4902|4903.5|4902|4902.5|4901|0
1732093400000|2024-11-20 09:03:20|4902.5|4901.5|4903|4901.5|4903.5|4902|4902.5|4901|0
1732093410000|2024-11-20 09:03:30|4903.5|4902|4902.5|4901.5|4904|4902|4902.5|4901.5|0
1732093420000|2024-11-20 09:03:40|4903|4902|4903|4902|4904|4902.5|4902|4901|0
1732093430000|2024-11-20 09:03:50|4903.5|4902.5|4903|4901.5|4904|4902.5|4902.5|4901.5|0
1732093440000|2024-11-20 09:04:00|4903.5|4902|4903|4901.5|4904|4902.5|4902.5|4901|150
1732093450000|2024-11-20 09:04:10|4902.5|4901|4902|4901|4903|4901.5|4902|4901|0
1732093460000|2024-11-20 09:04:20|4902.5|4901.5|4902.5|4901|4903.5|4902|4902|4901|107
1732093470000|2024-11-20 09:04:30|4903|4901.5|4902|4901|4903|4901.5|4902|4901|0
1732093480000|2024-11-20 09:04:40|4902.5|4901.5|4903.5|4902|4904|4902.5|4902.5|4901|52
1732093490000|2024-11-20 09:04:50|4903|4901.5|4904|4902.5|4904|4902.5|4903|4901.5|100
1732093500000|2024-11-20 09:05:00|4904.5|4903|4906|4905|4906.5|4905|4904|4903|0
1732093510000|2024-11-20 09:05:10|4905.5|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|100
1732093520000|2024-11-20 09:05:20|4906|4905|4906|4904.5|4906.5|4905|4905.5|4904|43
1732093530000|2024-11-20 09:05:30|4905.5|4904|4906|4904.5|4906|4904.5|4905|4904|0
1732093540000|2024-11-20 09:05:40|4906.5|4904|4905|4904|4906.5|4904.5|4905|4904|0
1732093550000|2024-11-20 09:05:50|4905.5|4904.5|4906|4905|4906.5|4905|4905|4904|0
1732093560000|2024-11-20 09:06:00|4906.5|4905.5|4906|4904.5|4907|4906|4906|4904.5|0
1732093570000|2024-11-20 09:06:10|4906.5|4905|4906.5|4905|4907|4906|4906|4904.5|0
1732093580000|2024-11-20 09:06:20|4907|4905.5|4908|4906.5|4908|4906.5|4907|4905.5|47
1732093590000|2024-11-20 09:06:30|4907.5|4906|4907.5|4906.5|4908|4907|4907.5|4906|0
1732093600000|2024-11-20 09:06:40|4908|4907|4907|4906|4908|4907|4907|4906|16
1732093610000|2024-11-20 09:06:50|4907.5|4906.5|4908|4906.5|4908.5|4907|4907|4906|0
1732093620000|2024-11-20 09:07:00|4908.5|4907|4907.5|4906.5|4909|4907.5|4907|4906|102
1732093630000|2024-11-20 09:07:10|4908|4906|4907.5|4906.5|4908.5|4906.5|4907.5|4906|0
1732093640000|2024-11-20 09:07:20|4907|4906|4907.5|4906.5|4908|4906.5|4907|4906|0
1732093650000|2024-11-20 09:07:30|4907|4906|4907.5|4906|4908|4906.5|4907|4906|148
1732093660000|2024-11-20 09:07:40|4908|4906.5|4908.5|4907|4909|4907.5|4907.5|4906|114
1732093670000|2024-11-20 09:07:50|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|0
1732093680000|2024-11-20 09:08:00|4909|4907.5|4909|4907.5|4909|4908|4908|4906.5|0
1732093690000|2024-11-20 09:08:10|4908.5|4907|4908.5|4907|4909|4907.5|4908.5|4907|0
1732093700000|2024-11-20 09:08:20|4909|4907.5|4908.5|4907.5|4909|4908|4908.5|4907|32
1732093710000|2024-11-20 09:08:30|4909|4908|4909|4908|4909|4908|4908.5|4907.5|0
1732093730000|2024-11-20 09:08:50|4909|4908.5|4909|4908|4909|4908.5|4909|4908|37
1732093740000|2024-11-20 09:09:00||4908.5||4908.5||4908.5||4908.5|0
1732093750000|2024-11-20 09:09:10||4908||4908||4908||4908|0
1732093770000|2024-11-20 09:09:30|4908.5|4907.5|4909|4908.5|4909|4908.5|4908.5|4907.5|61
1732093780000|2024-11-20 09:09:40|4909.5|4909|4910|4909|4910|4909|4909.5|4909|149
1732093790000|2024-11-20 09:09:50||4909.5||4909||4909.5||4909|8
1732093800000|2024-11-20 09:10:00|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|122
1732093810000|2024-11-20 09:10:10||4909.5||4909||4909.5||4909|0
1732093820000|2024-11-20 09:10:20||4909.5||4909||4909.5||4909|50
1732093830000|2024-11-20 09:10:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732093840000|2024-11-20 09:10:40|4910|4909|4910|4909|4910|4909|4909.5|4908.5|125
1732093850000|2024-11-20 09:10:50|||||||||2
1732093860000|2024-11-20 09:11:00|4909.5|4910|4910.5|4909.5|4911|4910|4909.5|4909.5|193
1732093870000|2024-11-20 09:11:10|4911|4910|4911|4910|4911|4910|4911|4910|0
1732093900000|2024-11-20 09:11:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|9
1732093920000|2024-11-20 09:12:00|4911||4910.5||4911||4910.5||0
1732093930000|2024-11-20 09:12:10|4911|4910|4911|4910.5|4911|4910.5|4911|4910|0
1732093940000|2024-11-20 09:12:20|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4910.5|89
1732093960000|2024-11-20 09:12:40||4910.5||4911||4911||4910.5|45
1732093970000|2024-11-20 09:12:50|||||||||40
1732093980000|2024-11-20 09:13:00|4912|4911.5|4912.5|4911.5|4912.5|4912|4912|4911.5|323
1732093990000|2024-11-20 09:13:10||4912||4912||4912||4912|0
1732094000000|2024-11-20 09:13:20|4913|4912.5|4914|4913|4914|4913|4913|4912.5|72
1732094010000|2024-11-20 09:13:30|4914.5|4913.5|4914.5|4914|4914.5|4914|4914|4913|337
1732094020000|2024-11-20 09:13:40|4914|4913|4914|4913|4914|4913|4914|4913|60
1732094030000|2024-11-20 09:13:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912|80
1732094040000|2024-11-20 09:14:00|4914||4913.5||4914||4913.5||0
1732094050000|2024-11-20 09:14:10|4914||4913.5||4914||4913||0
1732094060000|2024-11-20 09:14:20|4914|4913|4914|4913|4914|4913|4914|4913|0
1732094070000|2024-11-20 09:14:30|4913.5||4914||4914||4913.5||0
1732094080000|2024-11-20 09:14:40|4913.5|4912|4913|4912|4914|4912|4913|4912|8
1732094090000|2024-11-20 09:14:50|4912.5||4912.5||4912.5||4912.5||132
1732094100000|2024-11-20 09:15:00|||||||||1
1732094110000|2024-11-20 09:15:10|4914|4913|4914|4913|4914|4913|4914|4913|103
1732094130000|2024-11-20 09:15:30|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|457
1732094140000|2024-11-20 09:15:40|4912.5||4912.5||4912.5||4912.5||0
1732094150000|2024-11-20 09:15:50|||||||||1
1732094160000|2024-11-20 09:16:00|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|496
1732094170000|2024-11-20 09:16:10|4911|4910|4911|4910|4911|4910|4911|4910|599
1732094180000|2024-11-20 09:16:20||4910.5||4910.5||4910.5||4910.5|0
1732094190000|2024-11-20 09:16:30||4910||4910||4910.5||4910|0
1732094200000|2024-11-20 09:16:40||4910.5||4910.5||4910.5||4910|119
1732094210000|2024-11-20 09:16:50||4910||4910||4910||4910|0
1732094220000|2024-11-20 09:17:00|||||||||8
1732094230000|2024-11-20 09:17:10|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|857
1732094240000|2024-11-20 09:17:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|380
1732094250000|2024-11-20 09:17:30|4914|4913|4914|4913.5|4914|4913.5|4913|4912|539
1732094260000|2024-11-20 09:17:40|4915|4914|4914|4913|4915|4914.5|4914|4913|241
1732094270000|2024-11-20 09:17:50|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|149
1732094280000|2024-11-20 09:18:00|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|142
1732094290000|2024-11-20 09:18:10|4915|4914|4915|4914|4915|4914|4914.5|4913.5|281
1732094300000|2024-11-20 09:18:20|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|428
1732094310000|2024-11-20 09:18:30|4914.5|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|314
1732094320000|2024-11-20 09:18:40|4916|4915|4916|4915|4916|4915|4916|4915|80
1732094330000|2024-11-20 09:18:50|4915.5||4915.5||4915.5||4915.5||50
1732094340000|2024-11-20 09:19:00|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|246
1732094350000|2024-11-20 09:19:10|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|711
1732094360000|2024-11-20 09:19:20|4916||4916||4916||4916||189
1732094370000|2024-11-20 09:19:30|||||||||483
1732094380000|2024-11-20 09:19:40|4916.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4916.5|71
1732094390000|2024-11-20 09:19:50|4917|4917|4917.5|4917|4917.5|4917|4917|4917|566
1732094400000|2024-11-20 09:20:00||4916.5||4916.5||4916.5||4916.5|0
1732094410000|2024-11-20 09:20:10|4917||4917||4917||4917||0
1732094420000|2024-11-20 09:20:20|4917.5|4917.5|4918|4917.5|4918|4917.5|4917|4917.5|139
1732094430000|2024-11-20 09:20:30|4919|4918|4919|4918|4919|4918.5|4919|4917.5|89
1732094440000|2024-11-20 09:20:40|4917.5|4918.5|4917.5|4916.5|4917.5|4918.5|4917.5|4916.5|657
1732094450000|2024-11-20 09:20:50|4917|4916|4915.5|4915|4917|4916|4915.5|4915|185
1732094460000|2024-11-20 09:21:00|4916||4916||4916||4915.5||47
1732094470000|2024-11-20 09:21:10||4915.5||4915||4915.5||4915|0
1732094480000|2024-11-20 09:21:20|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915.5|8
1732094500000|2024-11-20 09:21:40|||||||||53
1732094510000|2024-11-20 09:21:50|4916.5|4915|4916|4915|4916.5|4915|4915.5|4915|110
1732094520000|2024-11-20 09:22:00|4915.5||4916||4916||4915.5||0
1732094530000|2024-11-20 09:22:10|4915.5||4915.5||4915.5||4915.5||0
1732094540000|2024-11-20 09:22:20|4916||4915.5||4916||4915.5||0
1732094550000|2024-11-20 09:22:30|4916||4916||4916||4916||0
1732094560000|2024-11-20 09:22:40||4915.5||4915.5||4915.5||4915.5|0
1732094570000|2024-11-20 09:22:50|||||||||10
1732094590000|2024-11-20 09:23:10||4915||4915||4915||4915|9
1732094600000|2024-11-20 09:23:20|4915.5|4914|4914.5|4914|4915.5|4914|4914.5|4914|148
1732094610000|2024-11-20 09:23:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|143
1732094620000|2024-11-20 09:23:40|||||||||142
1732094630000|2024-11-20 09:23:50|4916|4915|4915.5|4915|4916|4915|4915.5|4915|1215
1732094640000|2024-11-20 09:24:00|4916|4916|4918|4917.5|4918|4917.5|4916|4916|204
1732094650000|2024-11-20 09:24:10|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|464
1732094660000|2024-11-20 09:24:20||4916.5||4916.5||4916.5||4916.5|67
1732094670000|2024-11-20 09:24:30||4917||4917||4917||4917|6
1732094680000|2024-11-20 09:24:40|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917|0
1732094690000|2024-11-20 09:24:50|4918.5||4918.5||4918.5||4918.5||100
1732094700000|2024-11-20 09:25:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|93
1732094720000|2024-11-20 09:25:20|4919.5||4919.5||4919.5||4919||0
1732094730000|2024-11-20 09:25:30|4920||4919.5||4920||4919.5||104
1732094740000|2024-11-20 09:25:40|4919||4919||4919||4919||0
1732094750000|2024-11-20 09:25:50|4919.5||4919||4919.5||4919||0
1732094760000|2024-11-20 09:26:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|46
1732094790000|2024-11-20 09:26:30|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|123
1732094800000|2024-11-20 09:26:40||4919||4919||4919||4918.5|100
1732094810000|2024-11-20 09:26:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|5
1732094820000|2024-11-20 09:27:00|4920||4920||4920.5||4920||0
1732094830000|2024-11-20 09:27:10|4920.5||4920.5||4920.5||4920.5||8
1732094840000|2024-11-20 09:27:20|4920|4919|4920.5|4920|4920.5|4920|4920|4919|128
1732094850000|2024-11-20 09:27:30||4919.5||4919.5||4920||4919.5|270
1732094860000|2024-11-20 09:27:40|4920|4920|4921|4920|4921|4920|4920|4919.5|88
1732094870000|2024-11-20 09:27:50|4920.5|4920.5|4921.5|4920.5|4921.5|4920.5|4920.5|4920.5|0
1732094880000|2024-11-20 09:28:00|4921|4920|4921|4920|4921|4920|4920.5|4920|252
1732094890000|2024-11-20 09:28:10|4920|4919.5|4920.5|4919.5|4921|4920|4920|4919.5|445
1732094900000|2024-11-20 09:28:20|4921|4920|4921|4920|4921|4920|4920|4919.5|1263
1732094910000|2024-11-20 09:28:30|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|222
1732094920000|2024-11-20 09:28:40|4919|4919|4919|4918.5|4919|4919|4919|4918.5|337
1732094930000|2024-11-20 09:28:50|||||||||75
1732094940000|2024-11-20 09:29:00|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|239
1732094950000|2024-11-20 09:29:10|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|100
1732094970000|2024-11-20 09:29:30|4920.5|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|2269
1732094980000|2024-11-20 09:29:40|4920|4919|4920|4919|4920|4919|4920|4919|46
1732094990000|2024-11-20 09:29:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|314
1732095000000|2024-11-20 09:30:00|4921|4920|4921|4920|4921|4920|4920.5|4920|11
1732095010000|2024-11-20 09:30:10|4920.5|4920.5|4920|4919.5|4920.5|4920.5|4920|4919.5|1052
1732095020000|2024-11-20 09:30:20|4920.5|4918.5|4919|4918.5|4920.5|4918.5|4919|4918.5|156
1732095030000|2024-11-20 09:30:30|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|274
1732095040000|2024-11-20 09:30:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|206
1732095050000|2024-11-20 09:30:50|||||||||285
1732095060000|2024-11-20 09:31:00|4918||4917.5||4918||4917.5||205
1732095070000|2024-11-20 09:31:10|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|256
1732095080000|2024-11-20 09:31:20|||||||||6
1732095090000|2024-11-20 09:31:30|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|478
1732095100000|2024-11-20 09:31:40|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|658
1732095110000|2024-11-20 09:31:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|130
1732095120000|2024-11-20 09:32:00|4917|4914|4915|4914.5|4917|4914.5|4914.5|4914|382
1732095130000|2024-11-20 09:32:10|4915.5|4915|4916|4915|4916|4915.5|4915.5|4915|445
1732095140000|2024-11-20 09:32:20|4915|4914.5|4916|4915.5|4916|4915.5|4915|4914.5|50
1732095150000|2024-11-20 09:32:30|4916.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|112
1732095160000|2024-11-20 09:32:40|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|0
1732095170000|2024-11-20 09:32:50|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|216
1732095180000|2024-11-20 09:33:00|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|479
1732095190000|2024-11-20 09:33:10|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|266
1732095200000|2024-11-20 09:33:20|||||||||206
1732095210000|2024-11-20 09:33:30|||||||||94
1732095220000|2024-11-20 09:33:40|||||||||186
1732095230000|2024-11-20 09:33:50|||||||||215
1732095240000|2024-11-20 09:34:00|||||||||215
1732095260000|2024-11-20 09:34:20|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|160
1732095270000|2024-11-20 09:34:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|37
1732095280000|2024-11-20 09:34:40|||||||||97
1732095290000|2024-11-20 09:34:50|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|501
1732095300000|2024-11-20 09:35:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|613
1732095310000|2024-11-20 09:35:10|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|827
1732095320000|2024-11-20 09:35:20|||||||||204
1732095330000|2024-11-20 09:35:30|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|57
1732095340000|2024-11-20 09:35:40|4918.5|4918|4919|4918.5|4920|4919|4918.5|4918|212
1732095350000|2024-11-20 09:35:50|4920|4919|4920.5|4920|4920.5|4920|4919.5|4919|387
1732095360000|2024-11-20 09:36:00|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|164
1732095370000|2024-11-20 09:36:10|4921|4920|4921|4920.5|4921.5|4921|4921|4920|692
1732095380000|2024-11-20 09:36:20|4919.5|4919|4918.5|4918|4919.5|4919|4918|4917.5|353
1732095400000|2024-11-20 09:36:40|4920|4919|4918.5|4918|4920|4919|4918|4917.5|493
1732095410000|2024-11-20 09:36:50|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|323
1732095420000|2024-11-20 09:37:00|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|413
1732095430000|2024-11-20 09:37:10|||||||||100
1732095440000|2024-11-20 09:37:20|4918.5||4918.5||4918.5||4918||12
1732095450000|2024-11-20 09:37:30|4919|4918|4919|4918|4919|4918|4918.5|4918|235
1732095460000|2024-11-20 09:37:40|4918.5|4917.5|4919|4918.5|4919|4918.5|4918|4917.5|381
1732095470000|2024-11-20 09:37:50|4920|4919|4920|4919.5|4920|4919.5|4920|4919|643
1732095480000|2024-11-20 09:38:00|4920.5|4920|4921|4920|4921|4920|4920.5|4920|304
1732095490000|2024-11-20 09:38:10|4922.5|4920.5|4922.5|4921.5|4922.5|4921.5|4922.5|4920.5|50
1732095500000|2024-11-20 09:38:20|4921.5|4922|4922.5|4921.5|4922.5|4922|4921.5|4921|460
1732095510000|2024-11-20 09:38:30|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4921|363
1732095520000|2024-11-20 09:38:40|4922.5||4922||4922.5||4922||83
1732095530000|2024-11-20 09:38:50|4922.5||4922.5||4922.5||4922||31
1732095540000|2024-11-20 09:39:00|4922||4922||4922||4922||8
1732095550000|2024-11-20 09:39:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|1421
1732095560000|2024-11-20 09:39:20|4923|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|64
1732095570000|2024-11-20 09:39:30|||||||||250
1732095580000|2024-11-20 09:39:40|4923.5||4923||4923.5||4923||0
1732095590000|2024-11-20 09:39:50|4922.5|4922|4923.5|4922|4923.5|4922|4922.5|4922|421
1732095600000|2024-11-20 09:40:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|0
1732095610000|2024-11-20 09:40:10|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|294
1732095620000|2024-11-20 09:40:20|4923.5|4923|4924.5|4923.5|4925|4924|4923.5|4923|161
1732095630000|2024-11-20 09:40:30|4925|4924|4925|4924.5|4925|4924.5|4925|4924|0
1732095640000|2024-11-20 09:40:40|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923|4922.5|98
1732095650000|2024-11-20 09:40:50||4923||4922.5||4923||4922.5|8
1732095660000|2024-11-20 09:41:00|4923|4923|4923.5|4922.5|4923.5|4923|4923|4922.5|344
1732095670000|2024-11-20 09:41:10|4924|4923|4924|4923|4924|4923|4924|4923|2
1732095680000|2024-11-20 09:41:20|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923.5|4922.5|440
1732095690000|2024-11-20 09:41:30|4924|4923|4922|4921|4924|4923|4921.5|4921|670
1732095700000|2024-11-20 09:41:40||4921.5||4921.5||4921.5||4921|100
1732095710000|2024-11-20 09:41:50|4923|4922|4922.5|4922|4923|4922|4922.5|4922|99
1732095720000|2024-11-20 09:42:00|4921.5|4921|4923|4922|4923|4922|4921.5|4921|11
1732095730000|2024-11-20 09:42:10|4922.5|4921.5|4922.5|4922|4923|4922|4922.5|4921.5|108
1732095750000|2024-11-20 09:42:30|4922|4921|4921|4920.5|4922|4921|4921|4920.5|180
1732095760000|2024-11-20 09:42:40|4922|4921.5|4921.5|4921|4922.5|4921.5|4921.5|4921|1486
1732095780000|2024-11-20 09:43:00|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|978
1732095790000|2024-11-20 09:43:10|4920||4920||4920||4920||0
1732095800000|2024-11-20 09:43:20|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|40
1732095810000|2024-11-20 09:43:30|4920.5|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|50
1732095820000|2024-11-20 09:43:40|4920|4919|4920|4919|4920|4919|4920|4919|0
1732095830000|2024-11-20 09:43:50|||||||||50
1732095840000|2024-11-20 09:44:00|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1732095850000|2024-11-20 09:44:10|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|0
1732095860000|2024-11-20 09:44:20|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1732095870000|2024-11-20 09:44:30||4920||4920||4920||4920|0
1732095880000|2024-11-20 09:44:40|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|50
1732095890000|2024-11-20 09:44:50|4918.5|4917.5|4917.5|4916.5|4918.5|4917.5|4917.5|4916.5|242
1732095900000|2024-11-20 09:45:00|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|63
1732095910000|2024-11-20 09:45:10|4919|4918|4919|4918|4919|4918|4919|4918|614
1732095920000|2024-11-20 09:45:20|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|286
1732095930000|2024-11-20 09:45:30|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|0
1732095940000|2024-11-20 09:45:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|8
1732095950000|2024-11-20 09:45:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|649
1732095960000|2024-11-20 09:46:00||4918||4918||4918||4917.5|10
1732095970000|2024-11-20 09:46:10|4918|4917|4918|4917|4918.5|4917.5|4918|4917|131
1732095980000|2024-11-20 09:46:20|4917.5|4916|4917|4916|4918|4916|4917|4916|198
1732095990000|2024-11-20 09:46:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|79
1732096000000|2024-11-20 09:46:40|4917|4916|4917.5|4916|4917.5|4916.5|4917|4916|0
1732096010000|2024-11-20 09:46:50||4916.5||4916||4916.5||4916|175
1732096020000|2024-11-20 09:47:00|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|0
1732096030000|2024-11-20 09:47:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916|42
1732096040000|2024-11-20 09:47:20||4916||4916||4916||4916|15
1732096050000|2024-11-20 09:47:30|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|1
1732096060000|2024-11-20 09:47:40|4915.5|4915|4915.5|4915|4916|4915|4915.5|4914.5|664
1732096070000|2024-11-20 09:47:50|4916|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|116
1732096080000|2024-11-20 09:48:00|4916|4914|4915|4914|4916|4914|4915|4914|271
1732096090000|2024-11-20 09:48:10|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|0
1732096100000|2024-11-20 09:48:20|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|94
1732096110000|2024-11-20 09:48:30|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|0
1732096120000|2024-11-20 09:48:40|||||||||127
1732096130000|2024-11-20 09:48:50|||||||||5
1732096140000|2024-11-20 09:49:00|4915|4914|4914|4913|4915|4914|4912.5|4912|2896
1732096150000|2024-11-20 09:49:10|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|50
1732096160000|2024-11-20 09:49:20|4913.5|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|224
1732096180000|2024-11-20 09:49:40|||||||||50
1732096190000|2024-11-20 09:49:50||4913||4912.5||4913||4912.5|484
1732096200000|2024-11-20 09:50:00|4913|4913|4913.5|4912.5|4913.5|4913|4913|4912.5|7
1732096220000|2024-11-20 09:50:20|4913|4913.5|4914|4913|4914.5|4913.5|4913|4913|226
1732096230000|2024-11-20 09:50:30|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|5
1732096240000|2024-11-20 09:50:40|4914|4913.5|4913.5|4912.5|4914|4913.5|4913.5|4912.5|282
1732096250000|2024-11-20 09:50:50|4913|4912|4912|4911|4913|4912|4912|4911|642
1732096260000|2024-11-20 09:51:00||4911.5||4911.5||4911.5||4911.5|281
1732096270000|2024-11-20 09:51:10|4911.5|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4911|330
1732096280000|2024-11-20 09:51:20|4913|4912|4912.5|4912|4913|4912|4912.5|4912|130
1732096290000|2024-11-20 09:51:30|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|523
1732096300000|2024-11-20 09:51:40|4912.5|4912|4913|4912.5|4913|4912.5|4912.5|4912|266
1732096310000|2024-11-20 09:51:50||4912||4912||4912||4912|195
1732096330000|2024-11-20 09:52:10|4913.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|247
1732096340000|2024-11-20 09:52:20|4912.5|4912.5|4913|4912|4913|4912.5|4912.5|4912|311
1732096350000|2024-11-20 09:52:30|4912.5|4911.5|4912.5|4911.5|4912.5|4912|4912.5|4911.5|0
1732096360000|2024-11-20 09:52:40|4912|4912|4912.5|4912|4913|4912|4912|4912|13
1732096370000|2024-11-20 09:52:50|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4912.5|4912.5|186
1732096380000|2024-11-20 09:53:00|4914|4913|4914|4913|4914|4913|4914|4913|0
1732096390000|2024-11-20 09:53:10|4913.5||4913.5||4913.5||4913.5||0
1732096400000|2024-11-20 09:53:20|4914|4912.5|4913|4912|4914|4912.5|4913|4912|550
1732096410000|2024-11-20 09:53:30|4913.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4911.5|341
1732096420000|2024-11-20 09:53:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912|75
1732096430000|2024-11-20 09:53:50|4913.5||4913.5||4913.5||4913||151
1732096440000|2024-11-20 09:54:00|4914|4913|4913.5|4913|4914|4913.5|4913.5|4913|0
1732096450000|2024-11-20 09:54:10|4914||4914||4914||4914||0
1732096460000|2024-11-20 09:54:20||4913.5||4913.5||4913.5||4913.5|0
1732096470000|2024-11-20 09:54:30||4913||4913||4913||4913|0
1732096490000|2024-11-20 09:54:50|4915|4913.5|4914.5|4914|4915|4914|4914.5|4913.5|148
1732096500000|2024-11-20 09:55:00|4915|4914.5|4915|4914|4915|4914.5|4915|4914|7
1732096510000|2024-11-20 09:55:10|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914|4913|195
1732096530000|2024-11-20 09:55:30|4914|4913|4913.5|4913|4914.5|4913.5|4913.5|4913|0
1732096540000|2024-11-20 09:55:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|125
1732096550000|2024-11-20 09:55:50|4914|4913|4914|4913|4914|4913|4914|4913|0
1732096560000|2024-11-20 09:56:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|110
1732096570000|2024-11-20 09:56:10|4913|4912|4912.5|4912|4913|4912|4912.5|4911.5|528
1732096580000|2024-11-20 09:56:20|4912|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4911|276
1732096590000|2024-11-20 09:56:30|4913|4912|4912|4911|4913|4912|4911.5|4910.5|796
1732096600000|2024-11-20 09:56:40|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909|790
1732096610000|2024-11-20 09:56:50|4910.5|4910|4911|4910|4911|4910|4910.5|4910|83
1732096620000|2024-11-20 09:57:00|4910.5|4911.5|4912.5|4912|4913|4912|4910.5|4911.5|627
1732096630000|2024-11-20 09:57:10|4913||4913||4913||4912.5||30
1732096640000|2024-11-20 09:57:20|4912.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|479
1732096650000|2024-11-20 09:57:30|4912.5||4913||4913||4912.5||0
1732096670000|2024-11-20 09:57:50|||||||||27
1732096680000|2024-11-20 09:58:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732096700000|2024-11-20 09:58:20|4913||4913||4913||4913||0
1732096710000|2024-11-20 09:58:30|4913.5||4913.5||4913.5||4913.5||25
1732096720000|2024-11-20 09:58:40||4913||4913||4913||4913|0
1732096730000|2024-11-20 09:58:50||4912.5||4913||4913||4912.5|72
1732096760000|2024-11-20 09:59:20||4912.5||4912.5||4912.5||4912.5|30
1732096770000|2024-11-20 09:59:30|4913||4913.5||4913.5||4913||71
1732096780000|2024-11-20 09:59:40|4914|4913|4915|4914|4915|4914|4914|4913|0
1732096790000|2024-11-20 09:59:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|0
1732096800000|2024-11-20 10:00:00|4915.5|4914.5|4914.5|4914|4915.5|4914.5|4914.5|4913.5|115
1732096810000|2024-11-20 10:00:10|4915|4913.5|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|120
1732096820000|2024-11-20 10:00:20|4915|4914|4916|4915|4916.5|4915.5|4915|4914|0
1732096830000|2024-11-20 10:00:30|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|250
1732096840000|2024-11-20 10:00:40|4914|4914|4914|4913|4914|4914|4914|4913|49
1732096850000|2024-11-20 10:00:50|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|5
1732096860000|2024-11-20 10:01:00|4915|4913.5|4913.5|4913|4915|4913.5|4913.5|4912.5|146
1732096870000|2024-11-20 10:01:10||4912.5||4913||4913||4912.5|1
1732096900000|2024-11-20 10:01:40|||||||||88
1732096910000|2024-11-20 10:01:50|4914||4914||4914||4914||2
1732096920000|2024-11-20 10:02:00|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|87
1732096930000|2024-11-20 10:02:10|||||||||42
1732096950000|2024-11-20 10:02:30|4913|4912|4913.5|4913|4913.5|4913|4913|4912|138
1732096960000|2024-11-20 10:02:40|4914|4913.5|4914|4913|4914|4913.5|4914|4913|229
1732096970000|2024-11-20 10:02:50|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|434
1732096980000|2024-11-20 10:03:00|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|274
1732096990000|2024-11-20 10:03:10|4913|4913|4913.5|4913|4913.5|4913|4913|4913|73
1732097000000|2024-11-20 10:03:20|4914|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|104
1732097010000|2024-11-20 10:03:30|4914|4913|4914|4913|4914|4913.5|4914|4913|178
1732097020000|2024-11-20 10:03:40|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1732097030000|2024-11-20 10:03:50|4913||4913.5||4913.5||4913||0
1732097040000|2024-11-20 10:04:00|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|2
1732097060000|2024-11-20 10:04:20|4914|4913|4914|4913|4914|4913|4913.5|4913|8
1732097070000|2024-11-20 10:04:30|4913.5||4913.5||4913.5||4913.5||8
1732097080000|2024-11-20 10:04:40|4914||4914||4914||4914||0
1732097090000|2024-11-20 10:04:50|4913.5||4913.5||4914||4913.5||5
1732097100000|2024-11-20 10:05:00|4913|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|0
1732097110000|2024-11-20 10:05:10|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|53
1732097120000|2024-11-20 10:05:20|4915|4913|4914.5|4913.5|4915|4914|4914.5|4913|205
1732097130000|2024-11-20 10:05:30|4914|4913|4914|4913.5|4914.5|4913.5|4914|4913|0
1732097140000|2024-11-20 10:05:40|4913.5|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4913|150
1732097150000|2024-11-20 10:05:50|4914||4914||4914||4914||0
1732097160000|2024-11-20 10:06:00|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|1752
1732097170000|2024-11-20 10:06:10|4913|4912|4913|4912|4913|4912|4913|4911.5|61
1732097180000|2024-11-20 10:06:20|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912|61
1732097190000|2024-11-20 10:06:30|4914||4914||4914||4914||478
1732097200000|2024-11-20 10:06:40|4914.5||4914||4914.5||4914||0
1732097210000|2024-11-20 10:06:50|4914.5|4914|4915|4914|4915|4914|4914.5|4914|127
1732097220000|2024-11-20 10:07:00|4914.5||4914.5||4914.5||4914.5||0
1732097230000|2024-11-20 10:07:10|4915|4914.5|4915|4914|4915|4914.5|4914.5|4914|207
1732097240000|2024-11-20 10:07:20|4914.5||4914.5||4914.5||4914.5||115
1732097250000|2024-11-20 10:07:30|4915||4915||4915||4915||208
1732097260000|2024-11-20 10:07:40|4914.5|4913.5|4914|4913.5|4915|4913.5|4914|4913.5|427
1732097270000|2024-11-20 10:07:50||4913||4913||4913.5||4913|0
1732097280000|2024-11-20 10:08:00|4913.5||4914||4914||4913.5||41
1732097290000|2024-11-20 10:08:10|4914.5|4913.5|4915|4914|4915.5|4914.5|4914.5|4913.5|466
1732097300000|2024-11-20 10:08:20|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|218
1732097310000|2024-11-20 10:08:30|4914||4914.5||4914.5||4914||118
1732097330000|2024-11-20 10:08:50|4914||4914||4914||4914||0
1732097340000|2024-11-20 10:09:00||4913||4913||4913||4913|40
1732097350000|2024-11-20 10:09:10|4913.5|4913.5|4914.5|4913.5|4914.5|4913.5|4913.5|4913.5|92
1732097370000|2024-11-20 10:09:30|||||||||2
1732097380000|2024-11-20 10:09:40|4914|4913|4914|4913|4914|4913|4914|4913|0
1732097390000|2024-11-20 10:09:50|4914.5||4914||4914.5||4914||0
1732097400000|2024-11-20 10:10:00|4914.5|4913.5|4914|4913.5|4915|4913.5|4914|4913.5|0
1732097410000|2024-11-20 10:10:10|4914.5|4914|4914|4913|4914.5|4914|4914|4913|11
1732097420000|2024-11-20 10:10:20|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|30
1732097430000|2024-11-20 10:10:30|4915|4913.5|4914|4913|4915|4914|4914|4913|0
1732097440000|2024-11-20 10:10:40|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|0
1732097460000|2024-11-20 10:11:00|4913.5|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|80
1732097470000|2024-11-20 10:11:10|||||||||60
1732097480000|2024-11-20 10:11:20|4913|4911.5|4912.5|4911.5|4913|4911.5|4912|4911.5|371
1732097490000|2024-11-20 10:11:30|4912|4912|4913|4912.5|4913|4912.5|4912|4912|200
1732097500000|2024-11-20 10:11:40|4913.5|4913|4913.5|4913|4914|4913|4913.5|4913|285
1732097510000|2024-11-20 10:11:50|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|304
1732097520000|2024-11-20 10:12:00|4913.5|4912|4913.5|4913|4913.5|4913|4913.5|4912|362
1732097530000|2024-11-20 10:12:10|||||||||70
1732097540000|2024-11-20 10:12:20|4913|4912.5|4913|4912|4913|4912.5|4912.5|4912|208
1732097550000|2024-11-20 10:12:30|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|155
1732097560000|2024-11-20 10:12:40|4913|4912.5|4913.5|4913|4914|4913.5|4913|4912.5|299
1732097570000|2024-11-20 10:12:50|4914|4913.5|4913|4912.5|4914|4913.5|4913|4912.5|538
1732097580000|2024-11-20 10:13:00|4913.5|4912|4913|4912.5|4913.5|4912.5|4913|4912|340
1732097590000|2024-11-20 10:13:10|4913.5||4913.5||4913.5||4913.5||0
1732097600000|2024-11-20 10:13:20||4912||4912||4912||4912|227
1732097620000|2024-11-20 10:13:40|4913||4913||4913||4913||101
1732097640000|2024-11-20 10:14:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732097650000|2024-11-20 10:14:10|4913|4912|4913|4912|4913|4912|4913|4912|0
1732097670000|2024-11-20 10:14:30|4913.5||4913||4913.5||4913||1
1732097680000|2024-11-20 10:14:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912|94
1732097690000|2024-11-20 10:14:50||4912||4912||4912||4912|99
1732097700000|2024-11-20 10:15:00|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|38
1732097710000|2024-11-20 10:15:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732097720000|2024-11-20 10:15:20|4913|4913|4913|4912|4913|4913|4913|4912|245
1732097730000|2024-11-20 10:15:30|4912.5||4913||4913||4912.5||168
1732097740000|2024-11-20 10:15:40|4912.5||4913||4913||4912.5||114
1732097760000|2024-11-20 10:16:00|||||||||333
1732097770000|2024-11-20 10:16:10||4912.5||4912.5||4912.5||4912.5|101
1732097780000|2024-11-20 10:16:20|4913.5||4913.5||4913.5||4913.5||78
1732097790000|2024-11-20 10:16:30|4914.5|4913|4914|4913.5|4914.5|4913.5|4914|4913|180
1732097810000|2024-11-20 10:16:50|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|40
1732097820000|2024-11-20 10:17:00|4914||4913.5||4914||4913.5||169
1732097830000|2024-11-20 10:17:10|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|67
1732097840000|2024-11-20 10:17:20||4914||4914||4914||4914|0
1732097850000|2024-11-20 10:17:30|4915|4914.5|4915|4914|4915|4914.5|4915|4914|51
1732097860000|2024-11-20 10:17:40|||||||||38
1732097870000|2024-11-20 10:17:50|4914.5||4914.5||4915||4914.5||41
1732097880000|2024-11-20 10:18:00|4915||4914.5||4915||4914.5||0
1732097890000|2024-11-20 10:18:10|4915|4914.5|4915|4914.5|4915|4914.5|4914.5|4914.5|0
1732097910000|2024-11-20 10:18:30|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|13
1732097920000|2024-11-20 10:18:40|4914|4913|4913.5|4913|4914|4913|4913.5|4913|20
1732097930000|2024-11-20 10:18:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|0
1732097940000|2024-11-20 10:19:00|4914.5||4914||4914.5||4914||56
1732097950000|2024-11-20 10:19:10|4914.5||4914||4914.5||4914||0
1732097960000|2024-11-20 10:19:20|4914.5|4913|4914|4913|4914.5|4913|4914|4913|43
1732097970000|2024-11-20 10:19:30|4913.5||4914||4914||4913.5||0
1732097980000|2024-11-20 10:19:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|50
1732097990000|2024-11-20 10:19:50|4913.5|4913|4913|4912.5|4913.5|4913|4913|4912.5|172
1732098000000|2024-11-20 10:20:00|4912.5|4912|4913.5|4913|4913.5|4913|4912.5|4912|213
1732098030000|2024-11-20 10:20:30|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|28
1732098040000|2024-11-20 10:20:40|4913|4912|4911.5|4911|4913|4912|4911|4910|163
1732098050000|2024-11-20 10:20:50|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|72
1732098060000|2024-11-20 10:21:00|4911.5|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4910.5|307
1732098070000|2024-11-20 10:21:10|4912|4912|4912.5|4912|4912.5|4912|4912|4912|96
1732098080000|2024-11-20 10:21:20|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|384
1732098090000|2024-11-20 10:21:30|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|88
1732098110000|2024-11-20 10:21:50|||||||||189
1732098120000|2024-11-20 10:22:00|4913|4912|4912|4911.5|4913|4912|4912|4911.5|40
1732098130000|2024-11-20 10:22:10|4912.5|4911|4911.5|4911|4912.5|4911.5|4911.5|4911|1
1732098140000|2024-11-20 10:22:20|4912|4911.5|4913|4912|4913|4912|4912|4911.5|189
1732098160000|2024-11-20 10:22:40|4912.5|4911.5|4912.5|4912|4913|4912|4912|4911.5|100
1732098170000|2024-11-20 10:22:50|4913||4913||4913||4913||6
1732098180000|2024-11-20 10:23:00|4912.5||4912.5||4912.5||4912.5||387
1732098190000|2024-11-20 10:23:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|126
1732098200000|2024-11-20 10:23:20|4913||4913||4913||4913||0
1732098210000|2024-11-20 10:23:30|4913.5|4912|4913|4912|4913.5|4912|4913|4912|173
1732098220000|2024-11-20 10:23:40|4912.5|4912.5|4913|4912.5|4913.5|4912.5|4912.5|4912.5|0
1732098230000|2024-11-20 10:23:50|4913.5||4913||4913.5||4913||0
1732098240000|2024-11-20 10:24:00|4913.5|4913|4915|4914|4915|4914|4913.5|4913|135
1732098260000|2024-11-20 10:24:20|4914.5||4914.5||4915||4914.5||29
1732098270000|2024-11-20 10:24:30||4913.5||4914||4914||4913.5|14
1732098280000|2024-11-20 10:24:40|4915||4914.5||4915||4914.5||0
1732098290000|2024-11-20 10:24:50|4915|4913.5|4915|4914|4915|4914|4915|4913.5|0
1732098300000|2024-11-20 10:25:00|4914.5||4915||4915||4914.5||0
1732098310000|2024-11-20 10:25:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|67
1732098320000|2024-11-20 10:25:20|4916.5|4915|4917.5|4916.5|4917.5|4916.5|4916.5|4915|196
1732098330000|2024-11-20 10:25:30|4917|4916|4916|4915|4917.5|4916|4916|4915|191
1732098340000|2024-11-20 10:25:40|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915|168
1732098350000|2024-11-20 10:25:50|4917|4916.5|4917|4916|4917|4916.5|4917|4916|78
1732098360000|2024-11-20 10:26:00||4916.5||4916.5||4916.5||4916.5|89
1732098370000|2024-11-20 10:26:10||4916||4916.5||4916.5||4916|0
1732098380000|2024-11-20 10:26:20|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4915.5|127
1732098390000|2024-11-20 10:26:30|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|0
1732098400000|2024-11-20 10:26:40|4916||4916||4916.5||4916||0
1732098410000|2024-11-20 10:26:50|4916.5||4916.5||4916.5||4916||0
1732098420000|2024-11-20 10:27:00||4916||4915.5||4916||4915.5|0
1732098430000|2024-11-20 10:27:10||4916||4916||4916||4916|0
1732098450000|2024-11-20 10:27:30|4917||4917||4917||4917||2
1732098460000|2024-11-20 10:27:40|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916|0
1732098470000|2024-11-20 10:27:50||4916||4916||4916.5||4916|66
1732098480000|2024-11-20 10:28:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|60
1732098490000|2024-11-20 10:28:10||4916||4915.5||4916||4915.5|100
1732098500000|2024-11-20 10:28:20|4916|4916|4916|4915.5|4916|4916|4916|4915.5|0
1732098510000|2024-11-20 10:28:30|4916.5|4915|4915.5|4915|4916.5|4915|4915.5|4915|399
1732098520000|2024-11-20 10:28:40|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|50
1732098540000|2024-11-20 10:29:00|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|60
1732098550000|2024-11-20 10:29:10|4916|4915|4916|4915|4916|4915|4916|4915|372
1732098560000|2024-11-20 10:29:20|||||||||40
1732098570000|2024-11-20 10:29:30|4915.5|4914.5|4913|4912|4915.5|4914.5|4913|4912|727
1732098580000|2024-11-20 10:29:40|4912.5|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|237
1732098590000|2024-11-20 10:29:50|4912|4911|4912.5|4912|4912.5|4912|4912|4911|240
1732098600000|2024-11-20 10:30:00|4912|4911.5|4910.5|4909.5|4912|4911.5|4910.5|4909.5|1703
1732098610000|2024-11-20 10:30:10|4911|4910|4910.5|4910|4911|4910|4910.5|4909.5|530
1732098620000|2024-11-20 10:30:20|4911|4910.5|4911|4910|4911|4910.5|4911|4910|107
1732098630000|2024-11-20 10:30:30|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910.5|0
1732098640000|2024-11-20 10:30:40|4910.5|4910|4911|4910|4911|4910|4910.5|4909.5|76
1732098650000|2024-11-20 10:30:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|69
1732098660000|2024-11-20 10:31:00|4911||4911.5||4911.5||4911||50
1732098670000|2024-11-20 10:31:10|4912|4911|4914|4913|4914|4913|4912|4911|402
1732098680000|2024-11-20 10:31:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732098690000|2024-11-20 10:31:30||4913||4913||4913||4913|0
1732098700000|2024-11-20 10:31:40|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913|169
1732098710000|2024-11-20 10:31:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|430
1732098720000|2024-11-20 10:32:00|4912.5|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|297
1732098730000|2024-11-20 10:32:10|4913|4912|4913|4912.5|4913|4912.5|4913|4912|0
1732098740000|2024-11-20 10:32:20||4912||4912.5||4912.5||4912|0
1732098750000|2024-11-20 10:32:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|172
1732098760000|2024-11-20 10:32:40|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|110
1732098770000|2024-11-20 10:32:50|4915||4915||4915||4915||0
1732098780000|2024-11-20 10:33:00|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|40
1732098790000|2024-11-20 10:33:10|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732098800000|2024-11-20 10:33:20|4915|4914|4915|4914|4915|4914|4914.5|4913.5|0
1732098820000|2024-11-20 10:33:40|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732098830000|2024-11-20 10:33:50|4914|4913|4914|4913.5|4914.5|4913.5|4914|4913|45
1732098840000|2024-11-20 10:34:00|4914.5|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|14
1732098850000|2024-11-20 10:34:10|4914||4914.5||4914.5||4914||0
1732098860000|2024-11-20 10:34:20|4915|4914|4914.5|4914|4915|4914|4914.5|4913.5|0
1732098870000|2024-11-20 10:34:30|4915||4915||4915||4914.5||0
1732098880000|2024-11-20 10:34:40|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|100
1732098890000|2024-11-20 10:34:50|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4913.5|4912.5|166
1732098900000|2024-11-20 10:35:00|4913|4912|4913|4912|4913|4912|4913|4912|107
1732098910000|2024-11-20 10:35:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912|0
1732098920000|2024-11-20 10:35:20|4913|4912|4913.5|4912|4913.5|4912.5|4913|4912|0
1732098930000|2024-11-20 10:35:30|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|0
1732098940000|2024-11-20 10:35:40|4913|4912|4913|4912|4913.5|4912|4912.5|4912|87
1732098950000|2024-11-20 10:35:50|4912.5||4912.5||4912.5||4912.5||316
1732098960000|2024-11-20 10:36:00|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|172
1732098970000|2024-11-20 10:36:10|4913.5||4913.5||4914||4913.5||0
1732099000000|2024-11-20 10:36:40||4912.5||4912.5||4912.5||4912.5|118
1732099010000|2024-11-20 10:36:50||4913||4912.5||4913||4912.5|75
1732099020000|2024-11-20 10:37:00|4914|4913|4914|4913|4914|4913|4914|4913|82
1732099030000|2024-11-20 10:37:10||4913.5||4913.5||4913.5||4913.5|0
1732099050000|2024-11-20 10:37:30|4914.5||4914.5||4914.5||4914.5||85
1732099060000|2024-11-20 10:37:40|||||||||10
1732099080000|2024-11-20 10:38:00|4915|4914|4915|4914|4915.5|4914.5|4915|4914|198
1732099100000|2024-11-20 10:38:20||4914.5||4914.5||4914.5||4914.5|0
1732099110000|2024-11-20 10:38:30|4915.5||4915.5||4915.5||4915.5||0
1732099120000|2024-11-20 10:38:40||4915||4915||4915||4914.5|100
1732099130000|2024-11-20 10:38:50|4916||4916||4916||4916||0
1732099140000|2024-11-20 10:39:00|4915.5||4916||4916||4915.5||0
1732099150000|2024-11-20 10:39:10|4915.5||4916||4916||4915.5||0
1732099160000|2024-11-20 10:39:20|4915.5||4915.5||4916||4915.5||0
1732099180000|2024-11-20 10:39:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|0
1732099190000|2024-11-20 10:39:50|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|16
1732099200000|2024-11-20 10:40:00|4917|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|170
1732099210000|2024-11-20 10:40:10|4917|4916|4916.5|4916|4917|4916|4916.5|4916|341
1732099220000|2024-11-20 10:40:20|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|347
1732099230000|2024-11-20 10:40:30|4917|4916|4916.5|4916|4917|4916|4916.5|4916|0
1732099240000|2024-11-20 10:40:40|4916|4915.5|4916.5|4915.5|4917|4916|4916|4915.5|160
1732099250000|2024-11-20 10:40:50|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|0
1732099260000|2024-11-20 10:41:00|4916||4916||4916||4916||0
1732099270000|2024-11-20 10:41:10||4915||4915||4915||4915|167
1732099280000|2024-11-20 10:41:20||4915.5||4915.5||4915.5||4915|10
1732099290000|2024-11-20 10:41:30|4916.5|4916|4916|4915|4917|4916|4916|4915|30
1732099320000|2024-11-20 10:42:00|4917|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|45
1732099330000|2024-11-20 10:42:10|4916||4916||4916||4916||0
1732099350000|2024-11-20 10:42:30|4916.5||4916||4916.5||4916||5
1732099360000|2024-11-20 10:42:40||4915||4915||4915||4915|95
1732099380000|2024-11-20 10:43:00|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|0
1732099390000|2024-11-20 10:43:10|4916.5|4915|4916|4915|4916.5|4915|4916|4915|0
1732099400000|2024-11-20 10:43:20|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|84
1732099410000|2024-11-20 10:43:30|4918.5|4918|4917|4916.5|4919|4918|4917|4916.5|398
1732099420000|2024-11-20 10:43:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|440
1732099430000|2024-11-20 10:43:50|4918|4917|4917.5|4917|4918|4917|4917.5|4917|50
1732099440000|2024-11-20 10:44:00|4918|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732099470000|2024-11-20 10:44:30|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|261
1732099480000|2024-11-20 10:44:40|4917|4917|4917|4916|4917|4917|4917|4916|36
1732099490000|2024-11-20 10:44:50||4916.5||4916||4916.5||4916|0
1732099500000|2024-11-20 10:45:00||4916.5||4916||4916.5||4916|9
1732099510000|2024-11-20 10:45:10|||||||||2
1732099520000|2024-11-20 10:45:20|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|111
1732099530000|2024-11-20 10:45:30|4916|4915.5|4916.5|4915.5|4916.5|4916|4916|4915.5|1418
1732099550000|2024-11-20 10:45:50|4917|4916|4917|4916|4917|4916|4917|4916|33
1732099560000|2024-11-20 10:46:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916|2
1732099570000|2024-11-20 10:46:10|4917|4916|4917|4916|4917.5|4916|4917|4916|119
1732099580000|2024-11-20 10:46:20|4916.5||4916.5||4916.5||4916.5||53
1732099590000|2024-11-20 10:46:30|4917||4917||4917||4916.5||8
1732099600000|2024-11-20 10:46:40|4916.5||4917||4917||4916.5||0
1732099610000|2024-11-20 10:46:50|4916.5||4917||4917||4916.5||37
1732099620000|2024-11-20 10:47:00|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|111
1732099630000|2024-11-20 10:47:10||4915.5||4915.5||4916||4915.5|103
1732099640000|2024-11-20 10:47:20|4916||4916.5||4916.5||4916||0
1732099650000|2024-11-20 10:47:30|4916||4916.5||4916.5||4916||36
1732099660000|2024-11-20 10:47:40||4916||4916||4916||4916|0
1732099680000|2024-11-20 10:48:00|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|202
1732099690000|2024-11-20 10:48:10|4915.5|4914.5|4915.5|4915|4916|4915|4915.5|4914.5|211
1732099700000|2024-11-20 10:48:20|4916|4915.5|4916|4915|4916|4915.5|4916|4915|21
1732099710000|2024-11-20 10:48:30|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|108
1732099720000|2024-11-20 10:48:40|4915.5||4915.5||4916||4915.5||50
1732099730000|2024-11-20 10:48:50|4916||4916||4916||4916||80
1732099750000|2024-11-20 10:49:10|4915.5|4913.5|4914.5|4914|4915.5|4914|4914.5|4913|219
1732099760000|2024-11-20 10:49:20||4913.5||4913.5||4914||4913.5|0
1732099770000|2024-11-20 10:49:30||4914||4914||4914||4914|0
1732099780000|2024-11-20 10:49:40|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|1045
1732099790000|2024-11-20 10:49:50|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|151
1732099800000|2024-11-20 10:50:00|4915|4914|4915|4914|4915|4914|4915|4914|204
1732099810000|2024-11-20 10:50:10|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|100
1732099820000|2024-11-20 10:50:20|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|100
1732099830000|2024-11-20 10:50:30|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|50
1732099850000|2024-11-20 10:50:50||4913||4913.5||4913.5||4913|74
1732099860000|2024-11-20 10:51:00|4915|4913|4914|4913|4915|4913.5|4914|4913|171
1732099870000|2024-11-20 10:51:10|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|50
1732099880000|2024-11-20 10:51:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|53
1732099890000|2024-11-20 10:51:30||4914||4913.5||4914||4913.5|0
1732099900000|2024-11-20 10:51:40|4915|4914|4915|4914|4915|4914|4914.5|4913.5|0
1732099910000|2024-11-20 10:51:50|4914.5||4914.5||4914.5||4914.5||0
1732099920000|2024-11-20 10:52:00|4915||4915||4915||4914.5||0
1732099930000|2024-11-20 10:52:10|4914.5||4914.5||4915||4914.5||109
1732099940000|2024-11-20 10:52:20|4915||4915||4915||4914.5||0
1732099950000|2024-11-20 10:52:30|4916|4915|4916|4915|4916|4915|4916|4915|99
1732099960000|2024-11-20 10:52:40|4915.5||4916||4916||4915.5||0
1732099970000|2024-11-20 10:52:50|4917|4916|4917.5|4917|4917.5|4917|4916.5|4916|102
1732099980000|2024-11-20 10:53:00|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|172
1732099990000|2024-11-20 10:53:10||4918||4918||4918||4918|23
1732100010000|2024-11-20 10:53:30|4918|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|150
1732100030000|2024-11-20 10:53:50|||||||||1
1732100040000|2024-11-20 10:54:00|4919|4918|4919|4918|4919|4918|4919|4917.5|14
1732100050000|2024-11-20 10:54:10|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|0
1732100060000|2024-11-20 10:54:20|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|1608
1732100070000|2024-11-20 10:54:30|4919|4918|4919|4918|4919|4918|4919|4918|25
1732100090000|2024-11-20 10:54:50|4918.5||4918.5||4919||4918.5||210
1732100100000|2024-11-20 10:55:00|4919||4919||4919||4918.5||0
1732100120000|2024-11-20 10:55:20|4918.5||4919||4919||4918.5||0
1732100130000|2024-11-20 10:55:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|11
1732100150000|2024-11-20 10:55:50|4919|4918|4919|4918|4919|4918|4918.5|4917.5|63
1732100160000|2024-11-20 10:56:00|4918.5||4918.5||4919||4918.5||72
1732100170000|2024-11-20 10:56:10|4919||4919||4919||4918.5||0
1732100180000|2024-11-20 10:56:20|4918.5||4918.5||4919||4918.5||0
1732100190000|2024-11-20 10:56:30|4919||4919||4919||4919||304
1732100200000|2024-11-20 10:56:40|4918.5||4918.5||4919||4918.5||304
1732100210000|2024-11-20 10:56:50|4919||4919||4919||4919||0
1732100220000|2024-11-20 10:57:00|4918.5||4918.5||4919||4918.5||0
1732100230000|2024-11-20 10:57:10|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|163
1732100240000|2024-11-20 10:57:20|4918|4918|4918|4917.5|4918|4918|4918|4917.5|100
1732100250000|2024-11-20 10:57:30|4918.5||4918.5||4918.5||4918.5||0
1732100260000|2024-11-20 10:57:40|4918||4918.5||4918.5||4918||37
1732100270000|2024-11-20 10:57:50|4918||4918.5||4918.5||4918||350
1732100280000|2024-11-20 10:58:00|4918|4917|4918|4917.5|4918|4917.5|4918|4917|476
1732100290000|2024-11-20 10:58:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4917.5|113
1732100300000|2024-11-20 10:58:20||4917.5||4917.5||4917.5||4917.5|0
1732100310000|2024-11-20 10:58:30||4918||4917.5||4918||4917.5|0
1732100320000|2024-11-20 10:58:40|4918|4917|4918|4917|4918|4917|4918|4917|43
1732100330000|2024-11-20 10:58:50|4917.5|4916.5|4918|4917|4918|4917|4917|4916.5|229
1732100340000|2024-11-20 10:59:00|4917.5|4916.5|4917.5|4917|4917.5|4917|4917.5|4916.5|0
1732100350000|2024-11-20 10:59:10||4916.5||4916.5||4917||4916.5|50
1732100360000|2024-11-20 10:59:20||4917||4916.5||4917||4916.5|100
1732100380000|2024-11-20 10:59:40||4917||4916.5||4917||4916.5|204
1732100390000|2024-11-20 10:59:50|4918|4917|4918|4917|4918|4917|4918|4917|525
1732100400000|2024-11-20 11:00:00|4917.5|4916.5|4916|4915.5|4917.5|4917|4916|4915.5|169
1732100410000|2024-11-20 11:00:10|4916.5|4915|4915.5|4914.5|4916.5|4915|4915.5|4914.5|2001
1732100420000|2024-11-20 11:00:20|4916|4915|4915.5|4915|4916|4915|4915.5|4915|0
1732100440000|2024-11-20 11:00:40|4914|4914.5|4914|4913|4914|4914.5|4914|4913|330
1732100450000|2024-11-20 11:00:50|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|198
1732100460000|2024-11-20 11:01:00|4914.5||4914.5||4914.5||4914.5||245
1732100470000|2024-11-20 11:01:10|4914||4914||4914||4914||0
1732100480000|2024-11-20 11:01:20|||||||||471
1732100490000|2024-11-20 11:01:30|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|67
1732100500000|2024-11-20 11:01:40|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|59
1732100510000|2024-11-20 11:01:50||4914||4914||4914||4914|15
1732100530000|2024-11-20 11:02:10|4914.5||4914.5||4915||4914.5||0
1732100540000|2024-11-20 11:02:20|4916|4915.5|4914.5|4914|4916|4915.5|4914.5|4914|253
1732100560000|2024-11-20 11:02:40|||||||||72
1732100570000|2024-11-20 11:02:50||4913.5||4913.5||4914||4913.5|50
1732100580000|2024-11-20 11:03:00|4914|4914|4914.5|4914|4914.5|4914|4914|4913.5|103
1732100590000|2024-11-20 11:03:10|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|291
1732100600000|2024-11-20 11:03:20|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732100610000|2024-11-20 11:03:30|4915|4914|4915|4914|4915|4914|4914.5|4914|0
1732100620000|2024-11-20 11:03:40||4914.5||4914||4914.5||4914|0
1732100640000|2024-11-20 11:04:00||4914.5||4914||4914.5||4914|37
1732100650000|2024-11-20 11:04:10|4914.5|4914.5|4914.5|4914|4914.5|4914.5|4914.5|4914|0
1732100660000|2024-11-20 11:04:20||4913.5||4913.5||4913.5||4913.5|11
1732100670000|2024-11-20 11:04:30|4914|4914|4913.5|4913|4914|4914|4913.5|4912.5|50
1732100680000|2024-11-20 11:04:40|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|83
1732100690000|2024-11-20 11:04:50||4914||4913.5||4914||4913.5|0
1732100700000|2024-11-20 11:05:00|4914|4913|4913.5|4913|4914|4913|4913.5|4913|4
1732100720000|2024-11-20 11:05:20||4912.5||4912.5||4912.5||4912.5|9
1732100730000|2024-11-20 11:05:30|4913||4913.5||4913.5||4913||0
1732100740000|2024-11-20 11:05:40|4913||4913||4913.5||4913||0
1732100750000|2024-11-20 11:05:50|4913.5||4913.5||4913.5||4913.5||53
1732100760000|2024-11-20 11:06:00|4913||4913.5||4913.5||4913||0
1732100770000|2024-11-20 11:06:10|4913||4913.5||4913.5||4913||0
1732100780000|2024-11-20 11:06:20|4913||4913||4913||4913||0
1732100790000|2024-11-20 11:06:30|4913.5|4912|4913.5|4913|4913.5|4913|4913.5|4912|68
1732100800000|2024-11-20 11:06:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|338
1732100810000|2024-11-20 11:06:50|4914|4913|4914|4913|4914.5|4913.5|4914|4913|628
1732100820000|2024-11-20 11:07:00|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|0
1732100840000|2024-11-20 11:07:20|4913.5|4912.5|4913.5|4913|4914|4913|4913.5|4912|53
1732100850000|2024-11-20 11:07:30||4912.5||4912.5||4912.5||4912.5|0
1732100860000|2024-11-20 11:07:40|4914|4913|4914|4913|4914|4913|4913.5|4913|0
1732100870000|2024-11-20 11:07:50|4913.5|4913.5|4913.5|4913|4913.5|4913.5|4913.5|4913|1
1732100880000|2024-11-20 11:08:00||4912.5||4912.5||4912.5||4912.5|11
1732100900000|2024-11-20 11:08:20|4914|4913|4914|4913|4914|4913|4914|4913|0
1732100910000|2024-11-20 11:08:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732100930000|2024-11-20 11:08:50|4913|4912|4913|4912|4913.5|4912.5|4913|4912|640
1732100940000|2024-11-20 11:09:00|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|48
1732100950000|2024-11-20 11:09:10|4913.5|4912|4913|4912|4913.5|4912|4913|4912|50
1732100960000|2024-11-20 11:09:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|170
1732100970000|2024-11-20 11:09:30|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|0
1732100980000|2024-11-20 11:09:40|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|122
1732100990000|2024-11-20 11:09:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|22
1732101000000|2024-11-20 11:10:00|4913|4913|4913|4912.5|4913|4913|4913|4912.5|17
1732101020000|2024-11-20 11:10:20|4913.5||4913.5||4913.5||4913.5||76
1732101030000|2024-11-20 11:10:30|4913|4912|4913|4912|4913|4912|4912.5|4912|235
1732101040000|2024-11-20 11:10:40|4912.5|4912.5|4913|4912|4913|4912.5|4912.5|4912|127
1732101060000|2024-11-20 11:11:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|219
1732101070000|2024-11-20 11:11:10|4912|4911|4911.5|4911|4912|4911|4911.5|4911|747
1732101080000|2024-11-20 11:11:20|4912|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|125
1732101090000|2024-11-20 11:11:30|||||||||9
1732101110000|2024-11-20 11:11:50|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|78
1732101120000|2024-11-20 11:12:00|4912||4912||4912||4912||206
1732101130000|2024-11-20 11:12:10|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|262
1732101140000|2024-11-20 11:12:20|4912||4912||4912||4912||0
1732101150000|2024-11-20 11:12:30|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|609
1732101160000|2024-11-20 11:12:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|112
1732101170000|2024-11-20 11:12:50|4912||4912||4912||4912||1
1732101190000|2024-11-20 11:13:10|||||||||142
1732101200000|2024-11-20 11:13:20|||||||||40
1732101210000|2024-11-20 11:13:30|||||||||249
1732101220000|2024-11-20 11:13:40|4912.5|4911|4913|4912|4913|4912|4912.5|4911|180
1732101230000|2024-11-20 11:13:50|||||||||71
1732101240000|2024-11-20 11:14:00|4912.5|4911.5|4912.5|4912|4913|4912|4912.5|4911.5|50
1732101250000|2024-11-20 11:14:10|4913|4912.5|4914|4913.5|4914|4913.5|4913|4912.5|61
1732101260000|2024-11-20 11:14:20||4913||4913||4913||4913|54
1732101280000|2024-11-20 11:14:40|4914.5|4913.5|4914|4913|4914.5|4914|4914|4913|55
1732101290000|2024-11-20 11:14:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|99
1732101300000|2024-11-20 11:15:00|4913|4912|4913|4912.5|4913|4912.5|4913|4912|230
1732101320000|2024-11-20 11:15:20|4913.5|4913|4913.5|4912.5|4913.5|4913|4913.5|4912.5|106
1732101340000|2024-11-20 11:15:40|4913||4913||4913||4913||0
1732101360000|2024-11-20 11:16:00|||||||||155
1732101370000|2024-11-20 11:16:10|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|0
1732101380000|2024-11-20 11:16:20|4914|4912.5|4914|4913.5|4914|4913.5|4914|4912.5|247
1732101390000|2024-11-20 11:16:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|44
1732101400000|2024-11-20 11:16:40|4914.5|4913.5|4914|4913|4914.5|4913.5|4913.5|4912.5|2
1732101410000|2024-11-20 11:16:50|4913.5||4913.5||4913.5||4913.5||0
1732101420000|2024-11-20 11:17:00||4912.5||4912.5||4912.5||4912.5|4
1732101430000|2024-11-20 11:17:10|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|0
1732101440000|2024-11-20 11:17:20|||||||||3
1732101450000|2024-11-20 11:17:30||4913||4913||4913||4913|253
1732101480000|2024-11-20 11:18:00|4913.5||4914||4914||4913.5||0
1732101490000|2024-11-20 11:18:10|||||||||2
1732101500000|2024-11-20 11:18:20|4915|4913.5|4914.5|4914|4915|4914|4914.5|4913.5|34
1732101510000|2024-11-20 11:18:30|4915|4913.5|4915|4914.5|4915|4914.5|4915|4913.5|0
1732101520000|2024-11-20 11:18:40|4915.5||4915.5||4915.5||4915.5||6
1732101540000|2024-11-20 11:19:00||4915||4915||4915||4915|0
1732101550000|2024-11-20 11:19:10|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|465
1732101560000|2024-11-20 11:19:20|4915.5|4914|4915|4914.5|4915.5|4914.5|4915|4914|0
1732101570000|2024-11-20 11:19:30||4914||4914||4914||4914|0
1732101580000|2024-11-20 11:19:40||4914.5||4914.5||4914.5||4914.5|0
1732101590000|2024-11-20 11:19:50|4917|4916|4916|4915|4917|4916|4916|4915|474
1732101600000|2024-11-20 11:20:00|4915.5|4915.5|4915|4914.5|4915.5|4915.5|4914.5|4914|305
1732101610000|2024-11-20 11:20:10|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|620
1732101620000|2024-11-20 11:20:20|||||||||152
1732101630000|2024-11-20 11:20:30|||||||||28
1732101640000|2024-11-20 11:20:40|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|2
1732101650000|2024-11-20 11:20:50|4916|4915.5|4915.5|4915|4916|4915.5|4915.5|4915|52
1732101660000|2024-11-20 11:21:00|4915|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|219
1732101670000|2024-11-20 11:21:10||4914.5||4914.5||4915||4914.5|0
1732101680000|2024-11-20 11:21:20||4915||4914.5||4915||4914.5|79
1732101690000|2024-11-20 11:21:30|||||||||5
1732101700000|2024-11-20 11:21:40|||||||||68
1732101730000|2024-11-20 11:22:10||4915||4914.5||4915||4914.5|13
1732101750000|2024-11-20 11:22:30||4915||4915||4915||4914.5|104
1732101770000|2024-11-20 11:22:50|||||||||8
1732101780000|2024-11-20 11:23:00|||||||||59
1732101790000|2024-11-20 11:23:10|||||||||4
1732101820000|2024-11-20 11:23:40|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|77
1732101830000|2024-11-20 11:23:50|4917||4917||4917||4917||1
1732101840000|2024-11-20 11:24:00|||||||||100
1732101850000|2024-11-20 11:24:10|||||||||333
1732101860000|2024-11-20 11:24:20|4917.5|4917|4918.5|4918|4918.5|4918|4917.5|4917|949
1732101870000|2024-11-20 11:24:30|4919|4917.5|4918.5|4917.5|4919|4918|4918.5|4917.5|328
1732101880000|2024-11-20 11:24:40|4919|4918|4918.5|4918|4919|4918|4918.5|4918|119
1732101890000|2024-11-20 11:24:50|4919|4917.5|4919|4918.5|4919|4918.5|4919|4917.5|2
1732101900000|2024-11-20 11:25:00|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|270
1732101910000|2024-11-20 11:25:10|||||||||4
1732101930000|2024-11-20 11:25:30|4918|4918|4918.5|4918|4918.5|4918|4918|4918|448
1732101950000|2024-11-20 11:25:50|4919|4918.5|4919|4918|4919|4918.5|4919|4918|267
1732101960000|2024-11-20 11:26:00||4918.5||4918.5||4918.5||4918.5|0
1732101970000|2024-11-20 11:26:10|4919.5|4919|4920|4919|4920|4919|4919.5|4918.5|16
1732101980000|2024-11-20 11:26:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|62
1732101990000|2024-11-20 11:26:30|4920|4919|4919.5|4919|4920|4919.5|4919.5|4919|136
1732102000000|2024-11-20 11:26:40|4920|4919.5|4920|4919.5|4920|4919.5|4919.5|4919|541
1732102010000|2024-11-20 11:26:50|4919|4919|4919.5|4918.5|4919.5|4919|4919|4918.5|247
1732102020000|2024-11-20 11:27:00|4919|4919|4920|4919|4920|4919|4919|4919|141
1732102030000|2024-11-20 11:27:10|||||||||1074
1732102040000|2024-11-20 11:27:20|4919.5||4919.5||4919.5||4919.5||134
1732102070000|2024-11-20 11:27:50|||||||||320
1732102080000|2024-11-20 11:28:00|4920|4919.5|4920|4919|4920|4919.5|4920|4919|19
1732102090000|2024-11-20 11:28:10|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|139
1732102100000|2024-11-20 11:28:20|||||||||56
1732102110000|2024-11-20 11:28:30|||||||||64
1732102120000|2024-11-20 11:28:40|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919.5|113
1732102130000|2024-11-20 11:28:50||4920||4920||4920||4920|70
1732102140000|2024-11-20 11:29:00|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|3
1732102150000|2024-11-20 11:29:10||4920||4920||4920||4920|61
1732102160000|2024-11-20 11:29:20|4920.5||4920.5||4920.5||4920.5||0
1732102170000|2024-11-20 11:29:30|||||||||104
1732102180000|2024-11-20 11:29:40|||||||||70
1732102190000|2024-11-20 11:29:50|4921||4920.5||4921||4920.5||134
1732102200000|2024-11-20 11:30:00|4921|4920.5|4921|4920|4921|4920.5|4920.5|4920|220
1732102210000|2024-11-20 11:30:10|4921.5|4920.5|4922.5|4921.5|4922.5|4921.5|4921.5|4920.5|109
1732102220000|2024-11-20 11:30:20|4923|4922|4923|4922|4923|4922|4922.5|4922|147
1732102230000|2024-11-20 11:30:30|||||||||63
1732102240000|2024-11-20 11:30:40|4922.5|4922.5|4923|4922.5|4923.5|4922.5|4922.5|4922.5|119
1732102250000|2024-11-20 11:30:50|4923.5|4922|4923.5|4923|4923.5|4923|4923.5|4922|1
1732102260000|2024-11-20 11:31:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|250
1732102270000|2024-11-20 11:31:10||4923.5||4923.5||4923.5||4923.5|53
1732102280000|2024-11-20 11:31:20|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|46
1732102290000|2024-11-20 11:31:30|||||||||2062
1732102300000|2024-11-20 11:31:40|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924.5|4923|65
1732102320000|2024-11-20 11:32:00|4924||4924||4924||4924||0
1732102350000|2024-11-20 11:32:30|4923.5||4923.5||4923.5||4923.5||30
1732102360000|2024-11-20 11:32:40|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|184
1732102370000|2024-11-20 11:32:50||4922||4922||4922||4922|102
1732102380000|2024-11-20 11:33:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1732102390000|2024-11-20 11:33:10|4924|4923|4922|4921|4924|4923|4922|4921|107
1732102400000|2024-11-20 11:33:20|||||||||167
1732102410000|2024-11-20 11:33:30|||||||||111
1732102420000|2024-11-20 11:33:40|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|35
1732102430000|2024-11-20 11:33:50|||||||||104
1732102440000|2024-11-20 11:34:00|4922|4921.5|4922.5|4922|4922.5|4922|4922|4921.5|133
1732102450000|2024-11-20 11:34:10||4921.5||4922||4922||4921.5|100
1732102460000|2024-11-20 11:34:20||4921.5||4922||4922||4921.5|0
1732102470000|2024-11-20 11:34:30||4921.5||4922||4922||4921.5|0
1732102480000|2024-11-20 11:34:40||4921.5||4921.5||4922||4921.5|48
1732102490000|2024-11-20 11:34:50||4922||4921.5||4922||4921.5|0
1732102520000|2024-11-20 11:35:20||4922||4922||4922||4922|0
1732102530000|2024-11-20 11:35:30|4923|4921.5|4923|4922.5|4923.5|4923|4923|4921.5|191
1732102550000|2024-11-20 11:35:50|||||||||3317
1732102570000|2024-11-20 11:36:10|||||||||280
1732102580000|2024-11-20 11:36:20||4922||4922||4922||4922|46
1732102590000|2024-11-20 11:36:30|4922.5||4923||4923||4922.5||0
1732102600000|2024-11-20 11:36:40|4923.5|4922.5|4924|4923|4924|4923.5|4923.5|4922.5|3
1732102610000|2024-11-20 11:36:50|4923.5||4923.5||4923.5||4923.5||0
1732102620000|2024-11-20 11:37:00||4922.5||4922.5||4922.5||4922.5|0
1732102630000|2024-11-20 11:37:10|4922.5|4922|4923|4922|4923|4922|4922.5|4922|296
1732102660000|2024-11-20 11:37:40|4922.5||4922.5||4922.5||4922.5||0
1732102690000|2024-11-20 11:38:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|6
1732102700000|2024-11-20 11:38:20|4921.5|4921|4922|4921|4922|4921.5|4921.5|4921|297
1732102720000|2024-11-20 11:38:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|0
1732102730000|2024-11-20 11:38:50||4922||4921.5||4922||4921.5|0
1732102740000|2024-11-20 11:39:00|||||||||59
1732102750000|2024-11-20 11:39:10|4922|4922|4922|4921.5|4922|4922|4922|4921.5|0
1732102760000|2024-11-20 11:39:20|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|24
1732102770000|2024-11-20 11:39:30|4922||4921.5||4922||4921.5||116
1732102780000|2024-11-20 11:39:40||4920.5||4920.5||4920.5||4920.5|1375
1732102790000|2024-11-20 11:39:50|4921||4921||4921||4921||0
1732102800000|2024-11-20 11:40:00|4920.5|4920|4920.5|4919.5|4920.5|4920|4919|4918.5|534
1732102810000|2024-11-20 11:40:10|||||||||774
1732102820000|2024-11-20 11:40:20|4921|4920|4921|4920|4921|4920.5|4921|4920|124
1732102830000|2024-11-20 11:40:30|4920.5||4920.5||4920.5||4920.5||135
1732102840000|2024-11-20 11:40:40|||||||||497
1732102850000|2024-11-20 11:40:50|4921||4921||4921||4921||101
1732102860000|2024-11-20 11:41:00||4920.5||4920.5||4920.5||4920|0
1732102870000|2024-11-20 11:41:10|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|108
1732102890000|2024-11-20 11:41:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|136
1732102900000|2024-11-20 11:41:40|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|17
1732102910000|2024-11-20 11:41:50|4922||4922||4922.5||4922||0
1732102930000|2024-11-20 11:42:10|4922.5||4922.5||4922.5||4922.5||42
1732102940000|2024-11-20 11:42:20|4923|4922|4922.5|4921.5|4923|4922.5|4922.5|4921.5|273
1732102950000|2024-11-20 11:42:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|19
1732102960000|2024-11-20 11:42:40|4922|4921|4922|4921|4922|4921|4922|4921|42
1732102970000|2024-11-20 11:42:50|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|0
1732102980000|2024-11-20 11:43:00|4922.5|4921.5|4923|4922|4923.5|4922.5|4922.5|4921|216
1732103000000|2024-11-20 11:43:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|102
1732103030000|2024-11-20 11:43:50|||||||||42
1732103040000|2024-11-20 11:44:00|4923||4923||4923||4923||0
1732103050000|2024-11-20 11:44:10|4923.5|4922|4923|4922|4923.5|4922|4923|4922|50
1732103060000|2024-11-20 11:44:20||4922.5||4922||4922.5||4922|0
1732103090000|2024-11-20 11:44:50||4922.5||4922||4922.5||4922|0
1732103100000|2024-11-20 11:45:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|54
1732103120000|2024-11-20 11:45:20|4924|4923|4924|4923.5|4924|4923.5|4924|4923|166
1732103130000|2024-11-20 11:45:30|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|209
1732103140000|2024-11-20 11:45:40||4923.5||4923.5||4923.5||4923.5|50
1732103150000|2024-11-20 11:45:50|4924|4923|4924|4923|4924|4923|4924|4923|0
1732103160000|2024-11-20 11:46:00|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|104
1732103170000|2024-11-20 11:46:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|0
1732103180000|2024-11-20 11:46:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|1
1732103190000|2024-11-20 11:46:30|||||||||98
1732103200000|2024-11-20 11:46:40|||||||||7
1732103210000|2024-11-20 11:46:50|4925|4924|4925.5|4925|4925.5|4925|4925|4924|914
1732103220000|2024-11-20 11:47:00|||||||||3448
1732103230000|2024-11-20 11:47:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|97
1732103240000|2024-11-20 11:47:20|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|367
1732103250000|2024-11-20 11:47:30|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|147
1732103280000|2024-11-20 11:48:00|4923|4922|4922.5|4922|4923|4922|4922.5|4922|297
1732103290000|2024-11-20 11:48:10||4921.5||4922||4922||4921.5|299
1732103300000|2024-11-20 11:48:20||4921.5||4921.5||4921.5||4921.5|153
1732103310000|2024-11-20 11:48:30|||||||||1228
1732103350000|2024-11-20 11:49:10||4922||4922||4922||4922|0
1732103370000|2024-11-20 11:49:30|4924|4923|4924|4923|4924|4923|4924|4923|468
1732103380000|2024-11-20 11:49:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|3
1732103390000|2024-11-20 11:49:50|4924|4924|4924|4923.5|4924|4924|4924|4923.5|2
1732103400000|2024-11-20 11:50:00|4925|4924|4925|4924|4925|4924.5|4924.5|4924|182
1732103410000|2024-11-20 11:50:10|4924.5|4923.5|4924|4923.5|4925|4923.5|4924|4923.5|59
1732103430000|2024-11-20 11:50:30|4923.5|4923|4924|4923|4924|4923|4923.5|4923|24
1732103440000|2024-11-20 11:50:40||4923.5||4923||4923.5||4923|50
1732103450000|2024-11-20 11:50:50|4923.5||4924||4924||4923.5||0
1732103460000|2024-11-20 11:51:00|||||||||3
1732103470000|2024-11-20 11:51:10||4923.5||4923.5||4923.5||4923|0
1732103480000|2024-11-20 11:51:20||4923||4923.5||4923.5||4923|66
1732103490000|2024-11-20 11:51:30||4923||4923||4923.5||4923|390
1732103500000|2024-11-20 11:51:40||4923.5||4923.5||4923.5||4923.5|0
1732103510000|2024-11-20 11:51:50||4923||4923||4923||4923|0
1732103520000|2024-11-20 11:52:00||4923.5||4923.5||4923.5||4923.5|0
1732103530000|2024-11-20 11:52:10||4923||4923.5||4923.5||4923|0
1732103540000|2024-11-20 11:52:20|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|0
1732103550000|2024-11-20 11:52:30|4924||4924||4924||4924||0
1732103560000|2024-11-20 11:52:40||4923.5||4923||4923.5||4923|0
1732103570000|2024-11-20 11:52:50||4923.5||4923||4923.5||4923|0
1732103580000|2024-11-20 11:53:00||4923.5||4923||4923.5||4923|0
1732103590000|2024-11-20 11:53:10||4923.5||4923.5||4923.5||4923.5|0
1732103600000|2024-11-20 11:53:20||4923||4923||4923.5||4923|0
1732103610000|2024-11-20 11:53:30||4923.5||4923.5||4923.5||4923|125
1732103620000|2024-11-20 11:53:40||4923||4923||4923||4923|2
1732103630000|2024-11-20 11:53:50|||||||||59
1732103640000|2024-11-20 11:54:00|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|31
1732103650000|2024-11-20 11:54:10||4923.5||4923.5||4923.5||4923|0
1732103660000|2024-11-20 11:54:20|4925|4924|4925|4924|4925|4924|4925|4924|602
1732103670000|2024-11-20 11:54:30|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|732
1732103680000|2024-11-20 11:54:40|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|6
1732103690000|2024-11-20 11:54:50||4925||4924.5||4925||4924.5|9
1732103700000|2024-11-20 11:55:00|4927|4925|4926.5|4926|4927|4926|4926.5|4925|14
1732103710000|2024-11-20 11:55:10|4925.5|4925.5|4925.5|4924.5|4925.5|4926|4925.5|4924.5|441
1732103720000|2024-11-20 11:55:20|4926|4925|4925.5|4925|4926|4925.5|4925.5|4925|199
1732103730000|2024-11-20 11:55:30|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|607
1732103740000|2024-11-20 11:55:40|4924.5|4924|4924.5|4924|4925|4924|4924.5|4923.5|777
1732103750000|2024-11-20 11:55:50|4925.5|4923.5|4925.5|4924.5|4925.5|4924.5|4925|4923.5|62
1732103760000|2024-11-20 11:56:00|4925|4925|4925.5|4924.5|4925.5|4925|4925|4924.5|0
1732103770000|2024-11-20 11:56:10|4926.5|4925|4925.5|4925|4926.5|4925.5|4925.5|4925|114
1732103780000|2024-11-20 11:56:20||4924.5||4924.5||4924.5||4924.5|183
1732103790000|2024-11-20 11:56:30|4926|4925|4926|4925|4926|4925|4925.5|4924.5|0
1732103800000|2024-11-20 11:56:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|16
1732103810000|2024-11-20 11:56:50|4925||4925||4925||4925||0
1732103820000|2024-11-20 11:57:00|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|107
1732103830000|2024-11-20 11:57:10|4924.5|4923.5|4924.5|4924|4925|4924|4924.5|4923.5|0
1732103840000|2024-11-20 11:57:20||4923.5||4923.5||4923.5||4923.5|0
1732103870000|2024-11-20 11:57:50|4925|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|145
1732103880000|2024-11-20 11:58:00|4925|4924|4924.5|4924|4925.5|4924|4924.5|4924|0
1732103890000|2024-11-20 11:58:10|4925|4924.5|4925|4924.5|4925.5|4924.5|4925|4924|0
1732103900000|2024-11-20 11:58:20|4925.5||4925.5||4925.5||4925||0
1732103910000|2024-11-20 11:58:30|4925|4925|4925.5|4925|4925.5|4925|4925|4925|100
1732103920000|2024-11-20 11:58:40||4924.5||4924.5||4924.5||4924.5|50
1732103930000|2024-11-20 11:58:50|4925|4925|4925|4924.5|4925.5|4925|4925|4924.5|190
1732103940000|2024-11-20 11:59:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4923.5|40
1732103950000|2024-11-20 11:59:10|4925||4925||4925||4925||0
1732103960000|2024-11-20 11:59:20|||||||||100
1732103970000|2024-11-20 11:59:30|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|145
1732103980000|2024-11-20 11:59:40|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|216
1732103990000|2024-11-20 11:59:50|4925.5|4924|4924.5|4924|4925.5|4925|4924.5|4924|253
1732104000000|2024-11-20 12:00:00|4925.5|4925|4924.5|4923.5|4926|4925|4924.5|4923.5|351
1732104010000|2024-11-20 12:00:10|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|50
1732104020000|2024-11-20 12:00:20|4925|4924|4925|4924.5|4925|4924.5|4925|4924|152
1732104030000|2024-11-20 12:00:30|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|400
1732104040000|2024-11-20 12:00:40|4925||4925||4925||4925||0
1732104050000|2024-11-20 12:00:50|4925.5||4925.5||4925.5||4925.5||100
1732104060000|2024-11-20 12:01:00|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|66
1732104080000|2024-11-20 12:01:20|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|94
1732104090000|2024-11-20 12:01:30|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4923.5|21
1732104100000|2024-11-20 12:01:40|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|177
1732104110000|2024-11-20 12:01:50|4926|4926|4926|4925.5|4926|4926|4926|4925.5|0
1732104120000|2024-11-20 12:02:00|||||||||57
1732104130000|2024-11-20 12:02:10|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|97
1732104140000|2024-11-20 12:02:20|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|53
1732104150000|2024-11-20 12:02:30|4926||4926||4926.5||4926||101
1732104160000|2024-11-20 12:02:40|4926.5|4925|4926.5|4926|4926.5|4926|4926.5|4925|103
1732104170000|2024-11-20 12:02:50|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|472
1732104180000|2024-11-20 12:03:00|4927|4926|4927|4926|4927|4926|4926.5|4926|7
1732104190000|2024-11-20 12:03:10|4926.5||4926.5||4926.5||4926.5||0
1732104200000|2024-11-20 12:03:20|4927||4926.5||4927||4926.5||98
1732104210000|2024-11-20 12:03:30|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925|262
1732104220000|2024-11-20 12:03:40|4926|4925|4925|4924|4926|4925|4925|4924|120
1732104230000|2024-11-20 12:03:50|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|200
1732104240000|2024-11-20 12:04:00|4923.5|4923|4924|4923|4924.5|4923.5|4923|4922.5|470
1732104250000|2024-11-20 12:04:10|4923.5|4922|4923|4922|4923.5|4922.5|4923|4922|300
1732104260000|2024-11-20 12:04:20|4922.5||4923||4923||4922.5||0
1732104270000|2024-11-20 12:04:30|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|97
1732104280000|2024-11-20 12:04:40|4922.5|4922|4922|4921|4922.5|4922|4921.5|4920.5|584
1732104290000|2024-11-20 12:04:50|4921.5||4921.5||4921.5||4921.5||1
1732104300000|2024-11-20 12:05:00|4922.5|4922|4922.5|4922|4923.5|4922.5|4922.5|4922|292
1732104310000|2024-11-20 12:05:10|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|170
1732104320000|2024-11-20 12:05:20|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|107
1732104330000|2024-11-20 12:05:30|4922|4921.5|4922|4921.5|4922.5|4921.5|4922|4921|111
1732104340000|2024-11-20 12:05:40|4922.5|4921|4922.5|4922|4922.5|4922|4922|4921|31
1732104350000|2024-11-20 12:05:50|4922|4921.5|4923|4922|4923|4922|4922|4921.5|200
1732104360000|2024-11-20 12:06:00|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|434
1732104370000|2024-11-20 12:06:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|9
1732104380000|2024-11-20 12:06:20|4923|4922|4923.5|4923|4923.5|4923|4923|4922|80
1732104390000|2024-11-20 12:06:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|180
1732104400000|2024-11-20 12:06:40|||||||||2382
1732104410000|2024-11-20 12:06:50|4923||4923||4923||4923||0
1732104420000|2024-11-20 12:07:00|4923.5|4922|4923|4922|4923.5|4922|4923|4922|40
1732104430000|2024-11-20 12:07:10|||||||||90
1732104450000|2024-11-20 12:07:30|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|72
1732104460000|2024-11-20 12:07:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|76
1732104480000|2024-11-20 12:08:00|4923||4923||4923||4923||0
1732104490000|2024-11-20 12:08:10||4922||4922||4922||4922|15
1732104510000|2024-11-20 12:08:30|4922.5|4922.5|4923|4922.5|4923.5|4922.5|4922.5|4922|32
1732104520000|2024-11-20 12:08:40|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|94
1732104530000|2024-11-20 12:08:50|4921.5|4921|4921|4920|4921.5|4921|4921|4920|362
1732104540000|2024-11-20 12:09:00|4920.5|4919.5|4920.5|4920|4921|4920|4920.5|4919.5|1585
1732104550000|2024-11-20 12:09:10|4921|4920.5|4921.5|4921|4921.5|4921|4921|4920.5|87
1732104560000|2024-11-20 12:09:20|4922||4922||4922||4922||21
1732104570000|2024-11-20 12:09:30|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921|243
1732104580000|2024-11-20 12:09:40|4922|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|7
1732104590000|2024-11-20 12:09:50||4922||4921.5||4922||4921.5|0
1732104600000|2024-11-20 12:10:00|4922||4922||4922.5||4922||0
1732104610000|2024-11-20 12:10:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|250
1732104630000|2024-11-20 12:10:30|4923.5|4922.5|4924|4923.5|4924|4923.5|4923.5|4922.5|1246
1732104640000|2024-11-20 12:10:40|4923.5|4923|4924|4923|4924|4923|4923.5|4923|13577
1732104650000|2024-11-20 12:10:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1732104660000|2024-11-20 12:11:00|4924|4923|4924|4923|4924|4923|4923.5|4923|43
1732104670000|2024-11-20 12:11:10|4923.5|4921.5|4921|4920.5|4923.5|4921.5|4921|4920.5|177
1732104680000|2024-11-20 12:11:20|4921.5|4920|4921.5|4921|4922|4921|4921.5|4920|223
1732104690000|2024-11-20 12:11:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|23331
1732104700000|2024-11-20 12:11:40|4922.5||4922.5||4922.5||4922.5||129
1732104710000|2024-11-20 12:11:50||4922||4922||4922||4922|0
1732104720000|2024-11-20 12:12:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|15
1732104730000|2024-11-20 12:12:10|4923.5|4923|4924|4923|4924|4923|4923.5|4923|1730
1732104740000|2024-11-20 12:12:20|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|384
1732104750000|2024-11-20 12:12:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|30
1732104760000|2024-11-20 12:12:40|4923|4923|4923.5|4923|4923.5|4923|4923|4922.5|0
1732104770000|2024-11-20 12:12:50|4924|4922.5|4923.5|4922.5|4924|4922.5|4923|4922.5|156
1732104780000|2024-11-20 12:13:00|4924|4923|4924|4923|4924|4923|4923.5|4923|105
1732104790000|2024-11-20 12:13:10||4923.5||4923.5||4923.5||4923|0
1732104800000|2024-11-20 12:13:20|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|50
1732104810000|2024-11-20 12:13:30||4923.5||4923.5||4923.5||4923.5|138
1732104820000|2024-11-20 12:13:40|||||||||8
1732104830000|2024-11-20 12:13:50||4924||4923.5||4924||4923.5|198
1732104840000|2024-11-20 12:14:00|4924|4924|4924|4923.5|4924|4924|4924|4923.5|0
1732104850000|2024-11-20 12:14:10|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|76
1732104860000|2024-11-20 12:14:20|4923.5|4922.5|4923.5|4923|4924|4923|4923.5|4922.5|99
1732104870000|2024-11-20 12:14:30|4924||4924||4924||4924||0
1732104880000|2024-11-20 12:14:40|4923.5||4923.5||4923.5||4923.5||244
1732104900000|2024-11-20 12:15:00|4924|4923.5|4925|4924.5|4925|4924.5|4924|4923.5|195
1732104910000|2024-11-20 12:15:10|4924.5|4923.5|4925|4924.5|4925|4924.5|4924.5|4923.5|595
1732104920000|2024-11-20 12:15:20|||||||||150
1732104930000|2024-11-20 12:15:30|||||||||18
1732104940000|2024-11-20 12:15:40|4924.5|4924|4925|4924|4925|4924.5|4924.5|4924|169
1732104950000|2024-11-20 12:15:50|||||||||1
1732104960000|2024-11-20 12:16:00|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924|4923.5|270
1732104970000|2024-11-20 12:16:10|4923.5|4924|4923.5|4923|4923.5|4924|4923.5|4923|155
1732104980000|2024-11-20 12:16:20|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|77
1732104990000|2024-11-20 12:16:30|4925|4924.5|4925|4924|4925|4924.5|4925|4924|236
1732105000000|2024-11-20 12:16:40|||||||||13
1732105010000|2024-11-20 12:16:50|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|518
1732105020000|2024-11-20 12:17:00|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|161
1732105030000|2024-11-20 12:17:10|4923.5||4923.5||4923.5||4923||100
1732105040000|2024-11-20 12:17:20|4923||4923||4923||4923||0
1732105050000|2024-11-20 12:17:30|||||||||474
1732105060000|2024-11-20 12:17:40|||||||||118
1732105070000|2024-11-20 12:17:50|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|0
1732105080000|2024-11-20 12:18:00|4923|4922|4923|4922|4923|4922.5|4923|4922|187
1732105090000|2024-11-20 12:18:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1732105100000|2024-11-20 12:18:20|4923|4923|4923|4922.5|4923.5|4923|4923|4922.5|185
1732105110000|2024-11-20 12:18:30||4922||4922.5||4922.5||4922|100
1732105120000|2024-11-20 12:18:40|4923.5|4923|4923|4922.5|4923.5|4923|4923|4922.5|104
1732105130000|2024-11-20 12:18:50|4923.5||4923.5||4923.5||4923.5||0
1732105140000|2024-11-20 12:19:00|4923||4923||4923||4923||0
1732105150000|2024-11-20 12:19:10|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|208
1732105160000|2024-11-20 12:19:20|||||||||84
1732105170000|2024-11-20 12:19:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|586
1732105180000|2024-11-20 12:19:40|4923|4923|4923.5|4923|4923.5|4923|4923|4923|0
1732105190000|2024-11-20 12:19:50||4922.5||4923||4923||4922.5|0
1732105200000|2024-11-20 12:20:00|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|137
1732105210000|2024-11-20 12:20:10|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|83
1732105220000|2024-11-20 12:20:20|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|120
1732105230000|2024-11-20 12:20:30|4924|4923|4923.5|4923|4924|4923.5|4923.5|4923|151
1732105240000|2024-11-20 12:20:40|||||||||78
1732105260000|2024-11-20 12:21:00|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4923|157
1732105270000|2024-11-20 12:21:10|4924||4923.5||4924||4923.5||0
1732105280000|2024-11-20 12:21:20|4923|4922|4923|4922|4923|4922|4923|4922|70
1732105290000|2024-11-20 12:21:30|4922.5||4922.5||4923||4922.5||32
1732105300000|2024-11-20 12:21:40|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|356
1732105310000|2024-11-20 12:21:50|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|62
1732105320000|2024-11-20 12:22:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|56
1732105330000|2024-11-20 12:22:10|4923.5|4922|4923|4922|4923.5|4922|4922.5|4922|274
1732105340000|2024-11-20 12:22:20|4922.5|4922.5|4923|4922.5|4923|4922.5|4922.5|4922.5|50
1732105350000|2024-11-20 12:22:30|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922.5|50
1732105360000|2024-11-20 12:22:40|4923||4923||4923||4923||0
1732105370000|2024-11-20 12:22:50|4923.5||4923.5||4923.5||4923||0
1732105380000|2024-11-20 12:23:00|4923||4923||4923.5||4923||411
1732105390000|2024-11-20 12:23:10|4923.5||4923||4923.5||4923||51
1732105400000|2024-11-20 12:23:20|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|50
1732105420000|2024-11-20 12:23:40|4923.5||4923||4923.5||4923||329
1732105440000|2024-11-20 12:24:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|38
1732105450000|2024-11-20 12:24:10|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|0
1732105480000|2024-11-20 12:24:40|||||||||3
1732105500000|2024-11-20 12:25:00|4923|4922|4923|4922|4923|4922.5|4923|4922|333
1732105510000|2024-11-20 12:25:10|4922.5||4923||4923||4922.5||48
1732105520000|2024-11-20 12:25:20|4922.5|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|359
1732105530000|2024-11-20 12:25:30|4922|4921|4921|4920.5|4922|4921|4921|4920.5|73
1732105540000|2024-11-20 12:25:40|4922.5|4921.5|4921.5|4921|4922.5|4921.5|4921.5|4921|431
1732105550000|2024-11-20 12:25:50|4922|4921.5|4922|4921.5|4922|4921.5|4921.5|4921.5|84
1732105560000|2024-11-20 12:26:00|4923|4921|4922.5|4922|4923|4922.5|4922.5|4921|37
1732105570000|2024-11-20 12:26:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|24
1732105580000|2024-11-20 12:26:20|4923.5||4923.5||4923.5||4923||345
1732105590000|2024-11-20 12:26:30|4924|4923|4923.5|4923|4924|4923|4923.5|4922.5|43
1732105600000|2024-11-20 12:26:40||4922.5||4922.5||4922.5||4922.5|0
1732105610000|2024-11-20 12:26:50|4923|4923|4923.5|4923|4923.5|4923|4923|4923|189
1732105620000|2024-11-20 12:27:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|0
1732105630000|2024-11-20 12:27:10|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|100
1732105640000|2024-11-20 12:27:20|4924|4923.5|4924|4923|4924.5|4923.5|4924|4923|80
1732105650000|2024-11-20 12:27:30|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|0
1732105660000|2024-11-20 12:27:40|||||||||341
1732105670000|2024-11-20 12:27:50|||||||||626
1732105680000|2024-11-20 12:28:00|4924|4922.5|4924|4923.5|4924|4923.5|4924|4922.5|66
1732105690000|2024-11-20 12:28:10|4924.5|4924|4925|4924|4925|4924.5|4924.5|4924|50
1732105700000|2024-11-20 12:28:20|4924.5|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|1
1732105710000|2024-11-20 12:28:30|4925||4925||4925||4925||3
1732105720000|2024-11-20 12:28:40|4924.5||4924.5||4924.5||4924.5||3137
1732105730000|2024-11-20 12:28:50|||||||||154
1732105740000|2024-11-20 12:29:00|||||||||72
1732105760000|2024-11-20 12:29:20|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|257
1732105770000|2024-11-20 12:29:30|4923.5|4922.5|4923|4922.5|4923.5|4923|4922.5|4922|397
1732105780000|2024-11-20 12:29:40|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4923|389
1732105790000|2024-11-20 12:29:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|74
1732105800000|2024-11-20 12:30:00|4924|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|804
1732105810000|2024-11-20 12:30:10|4924|4923|4924|4923|4924|4923|4924|4923|0
1732105820000|2024-11-20 12:30:20|4923.5|4923.5|4924|4923.5|4924|4923.5|4923.5|4923.5|0
1732105830000|2024-11-20 12:30:30|4924.5||4924||4924.5||4924||0
1732105840000|2024-11-20 12:30:40|4924.5|4924|4925|4924|4925|4924|4924.5|4924|22
1732105850000|2024-11-20 12:30:50|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924|447
1732105860000|2024-11-20 12:31:00||4926||4925.5||4926||4925.5|191
1732105870000|2024-11-20 12:31:10|4926|4926|4926.5|4926|4926.5|4926|4926|4925.5|494
1732105880000|2024-11-20 12:31:20|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|76
1732105890000|2024-11-20 12:31:30|4926.5||4926||4926.5||4926||0
1732105900000|2024-11-20 12:31:40|4926.5||4926||4926.5||4926||0
1732105910000|2024-11-20 12:31:50|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|147
1732105920000|2024-11-20 12:32:00|4926||4926||4926.5||4926||0
1732105970000|2024-11-20 12:32:50|||||||||5
1732105980000|2024-11-20 12:33:00|||||||||30
1732105990000|2024-11-20 12:33:10|4925.5|4925|4925.5|4925|4926|4925|4925.5|4925|3
1732106000000|2024-11-20 12:33:20|||||||||83
1732106010000|2024-11-20 12:33:30|4925|4924.5|4925|4924.5|4925|4925|4925|4924.5|163
1732106020000|2024-11-20 12:33:40||4924||4924||4924.5||4924|141
1732106030000|2024-11-20 12:33:50|4924.5||4924.5||4924.5||4924.5||50
1732106040000|2024-11-20 12:34:00||4923.5||4924||4924||4923.5|344
1732106060000|2024-11-20 12:34:20|4925|4924.5|4925|4924|4925|4924.5|4925|4924|303
1732106070000|2024-11-20 12:34:30||4924.5||4924.5||4924.5||4924.5|199
1732106080000|2024-11-20 12:34:40|4925.5|4925|4926|4925|4926|4925|4925.5|4925|64
1732106090000|2024-11-20 12:34:50|4925.5|4925.5|4926.5|4926|4926.5|4926|4925.5|4925.5|0
1732106100000|2024-11-20 12:35:00|||||||||302
1732106130000|2024-11-20 12:35:30|4926|4925.5|4926.5|4926|4926.5|4926|4926|4925.5|392
1732106140000|2024-11-20 12:35:40|||||||||48
1732106150000|2024-11-20 12:35:50|||||||||144
1732106160000|2024-11-20 12:36:00||4925.5||4926||4926||4925.5|508
1732106170000|2024-11-20 12:36:10|||||||||500
1732106200000|2024-11-20 12:36:40|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|100
1732106210000|2024-11-20 12:36:50|4926.5||4926.5||4926.5||4926.5||0
1732106220000|2024-11-20 12:37:00|4926|4926|4926.5|4926|4926.5|4926|4926|4925.5|275
1732106230000|2024-11-20 12:37:10|||||||||69
1732106240000|2024-11-20 12:37:20|4927|4925.5|4927.5|4926.5|4927.5|4926.5|4927|4925.5|3
1732106250000|2024-11-20 12:37:30|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|120
1732106260000|2024-11-20 12:37:40|4928||4927.5||4928||4927.5||21
1732106270000|2024-11-20 12:37:50|4927|4926.5|4927|4926|4927|4926.5|4927|4926|113
1732106280000|2024-11-20 12:38:00|4926.5|4925.5|4926.5|4926|4927|4926|4926.5|4925.5|68
1732106290000|2024-11-20 12:38:10|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|0
1732106300000|2024-11-20 12:38:20|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|35
1732106310000|2024-11-20 12:38:30|4926||4926.5||4926.5||4926||0
1732106320000|2024-11-20 12:38:40|4926||4926.5||4926.5||4926||0
1732106330000|2024-11-20 12:38:50|4926|4927|4927.5|4926.5|4927.5|4927|4926|4926.5|52
1732106340000|2024-11-20 12:39:00|4927|4927|4927|4926.5|4927.5|4927|4927|4926.5|181
1732106360000|2024-11-20 12:39:20|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|18
1732106370000|2024-11-20 12:39:30|4928||4928||4928||4928||6
1732106380000|2024-11-20 12:39:40|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|201
1732106390000|2024-11-20 12:39:50|4928|4927|4928|4927|4928|4927.5|4928|4927|57
1732106400000|2024-11-20 12:40:00|4927.5||4927.5||4927.5||4927.5||50
1732106410000|2024-11-20 12:40:10|4928||4927.5||4928||4927.5||111
1732106420000|2024-11-20 12:40:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|0
1732106430000|2024-11-20 12:40:30||4928||4928||4928||4928|50
1732106440000|2024-11-20 12:40:40|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|228
1732106450000|2024-11-20 12:40:50||4927||4927||4927||4927|0
1732106470000|2024-11-20 12:41:10|4929|4928|4928.5|4928|4929|4928|4928.5|4928|278
1732106480000|2024-11-20 12:41:20|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|829
1732106490000|2024-11-20 12:41:30|4929|4929|4929.5|4929|4929.5|4929|4929|4929|1000
1732106510000|2024-11-20 12:41:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|39
1732106520000|2024-11-20 12:42:00|||||||||2
1732106530000|2024-11-20 12:42:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|49
1732106540000|2024-11-20 12:42:20|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|1
1732106550000|2024-11-20 12:42:30|4932|4931|4932|4931.5|4932|4931.5|4932|4931|188
1732106560000|2024-11-20 12:42:40|4931.5|4931|4932|4931.5|4932|4931.5|4931.5|4931|212
1732106570000|2024-11-20 12:42:50|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|0
1732106580000|2024-11-20 12:43:00||4932||4931.5||4932||4931.5|84
1732106600000|2024-11-20 12:43:20|4932|4931|4931.5|4931|4932|4931|4931.5|4931|32
1732106610000|2024-11-20 12:43:30|4932|4931.5|4932.5|4932|4932.5|4932|4932|4931.5|88
1732106620000|2024-11-20 12:43:40|4933|4932.5|4932.5|4932|4933|4932.5|4932.5|4932|141
1732106630000|2024-11-20 12:43:50|||||||||75
1732106640000|2024-11-20 12:44:00|4933||4933||4933||4933||130
1732106650000|2024-11-20 12:44:10|4933.5|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|0
1732106660000|2024-11-20 12:44:20|4934|4933.5|4935|4934|4935|4934|4934|4933.5|2
1732106670000|2024-11-20 12:44:30|4934|4933.5|4934|4933.5|4935|4934|4934|4933.5|251
1732106680000|2024-11-20 12:44:40|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932|156
1732106690000|2024-11-20 12:44:50||4932||4932||4932||4932|0
1732106700000|2024-11-20 12:45:00||4932.5||4932||4932.5||4932|0
1732106710000|2024-11-20 12:45:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|107
1732106720000|2024-11-20 12:45:20|4932||4932||4932||4932||1084
1732106730000|2024-11-20 12:45:30||4931||4931||4931||4931|70
1732106740000|2024-11-20 12:45:40||4931.5||4931.5||4931.5||4931|117
1732106750000|2024-11-20 12:45:50|4933|4932|4933|4932|4933.5|4932.5|4933|4932|87
1732106760000|2024-11-20 12:46:00|4934|4933|4932|4931.5|4934|4933|4932|4931.5|308
1732106770000|2024-11-20 12:46:10|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932.5|4932|50
1732106780000|2024-11-20 12:46:20|4933|4932|4933|4932.5|4933|4932.5|4933|4932|441
1732106790000|2024-11-20 12:46:30|4933.5||4933||4933.5||4933||4
1732106810000|2024-11-20 12:46:50|4934|4933.5|4934|4933|4934|4933.5|4934|4933|11
1732106820000|2024-11-20 12:47:00|4934.5|4933.5|4936|4935|4936|4935.5|4934.5|4933.5|242
1732106830000|2024-11-20 12:47:10||4935.5||4935||4935.5||4935|108
1732106840000|2024-11-20 12:47:20||4935.5||4935||4935.5||4935|181
1732106860000|2024-11-20 12:47:40||4935.5||4935.5||4935.5||4935|8
1732106870000|2024-11-20 12:47:50|4936.5||4936||4936.5||4936||100
1732106890000|2024-11-20 12:48:10|4936.5|4935|4935|4934|4936.5|4935|4935|4934|141
1732106900000|2024-11-20 12:48:20||4934.5||4934.5||4934.5||4934.5|17
1732106910000|2024-11-20 12:48:30|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|394
1732106920000|2024-11-20 12:48:40||4933.5||4934||4934||4933.5|199
1732106940000|2024-11-20 12:49:00|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|90
1732106950000|2024-11-20 12:49:10|4935|4934.5|4934.5|4934|4935|4934.5|4934.5|4934|276
1732106960000|2024-11-20 12:49:20|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4934.5|4934|9
1732106980000|2024-11-20 12:49:40|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|444
1732106990000|2024-11-20 12:49:50|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|34
1732107000000|2024-11-20 12:50:00|4933||4933||4933||4933||0
1732107020000|2024-11-20 12:50:20|4933.5|4933|4933.5|4932.5|4933.5|4933|4933|4932.5|36
1732107030000|2024-11-20 12:50:30|4934|4933|4934|4933.5|4934|4933.5|4934|4933|387
1732107040000|2024-11-20 12:50:40|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|129
1732107050000|2024-11-20 12:50:50|4934|4934|4934|4933|4934|4934|4934|4933|228
1732107060000|2024-11-20 12:51:00|4933.5|4933.5|4934|4933|4934|4933.5|4933.5|4932.5|82
1732107070000|2024-11-20 12:51:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|28
1732107080000|2024-11-20 12:51:20|||||||||227
1732107090000|2024-11-20 12:51:30|4934|4934|4935|4934|4935|4934|4934|4934|335
1732107100000|2024-11-20 12:51:40||4934.5||4934.5||4934.5||4934.5|0
1732107110000|2024-11-20 12:51:50|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|220
1732107120000|2024-11-20 12:52:00|4935|4934|4934.5|4934|4935|4934.5|4934.5|4934|35
1732107130000|2024-11-20 12:52:10|4935|4933.5|4935|4934.5|4935|4934.5|4935|4933.5|272
1732107140000|2024-11-20 12:52:20|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|121
1732107150000|2024-11-20 12:52:30|||||||||357
1732107160000|2024-11-20 12:52:40|4935|4934|4935|4934|4935|4934|4935|4934|207
1732107180000|2024-11-20 12:53:00|4934.5|4933.5|4934|4933.5|4934.5|4933.5|4934|4933|277
1732107190000|2024-11-20 12:53:10|4934.5|4934|4935|4934.5|4935|4934.5|4934.5|4934|26
1732107200000|2024-11-20 12:53:20|||||||||10
1732107220000|2024-11-20 12:53:40|||||||||1247
1732107230000|2024-11-20 12:53:50||4934||4934||4934||4934|61
1732107240000|2024-11-20 12:54:00|||||||||117
1732107250000|2024-11-20 12:54:10|4934.5||4935||4935||4934.5||30
1732107270000|2024-11-20 12:54:30|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|104
1732107280000|2024-11-20 12:54:40|4934|4933|4933.5|4933|4934.5|4933.5|4933.5|4932.5|50
1732107290000|2024-11-20 12:54:50|4934|4932.5|4934|4933|4934|4933|4933.5|4932.5|0
1732107300000|2024-11-20 12:55:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1732107310000|2024-11-20 12:55:10|4933|4932|4933|4932|4933|4932.5|4933|4932|50
1732107320000|2024-11-20 12:55:20|4932.5||4933||4933||4932.5||0
1732107330000|2024-11-20 12:55:30|||||||||10
1732107340000|2024-11-20 12:55:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|1
1732107350000|2024-11-20 12:55:50|4932||4932||4932||4932||337
1732107360000|2024-11-20 12:56:00||4931||4931.5||4931.5||4931|0
1732107380000|2024-11-20 12:56:20|||||||||50
1732107390000|2024-11-20 12:56:30|||||||||110
1732107400000|2024-11-20 12:56:40|4932.5|4932|4933|4932.5|4933|4932.5|4932.5|4932|0
1732107410000|2024-11-20 12:56:50|||||||||337
1732107420000|2024-11-20 12:57:00|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|105
1732107440000|2024-11-20 12:57:20|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|42
1732107450000|2024-11-20 12:57:30|4933.5|4932|4933|4932|4933.5|4932|4933|4932|0
1732107460000|2024-11-20 12:57:40|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|0
1732107470000|2024-11-20 12:57:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|189
1732107480000|2024-11-20 12:58:00|||||||||85
1732107490000|2024-11-20 12:58:10||4933||4933||4933||4933|50
1732107500000|2024-11-20 12:58:20|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|397
1732107510000|2024-11-20 12:58:30|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|7
1732107520000|2024-11-20 12:58:40|||||||||163
1732107530000|2024-11-20 12:58:50|||||||||1
1732107540000|2024-11-20 12:59:00|4934|4933.5|4934|4933|4934.5|4933.5|4934|4933|71
1732107550000|2024-11-20 12:59:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1732107580000|2024-11-20 12:59:40|4933|4933|4934.5|4933.5|4934.5|4933.5|4933|4933|311
1732107590000|2024-11-20 12:59:50|4934||4934||4934||4934||0
1732107600000|2024-11-20 13:00:00|4934.5|4934|4937|4936|4937|4936|4934.5|4933.5|449
1732107610000|2024-11-20 13:00:10|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|0
1732107620000|2024-11-20 13:00:20|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|0
1732107630000|2024-11-20 13:00:30|4937|4936|4935.5|4935|4937|4936|4935.5|4935|50
1732107640000|2024-11-20 13:00:40|4935|4934.5|4936|4935|4936.5|4935.5|4935|4934.5|67
1732107650000|2024-11-20 13:00:50|4936.5|4935.5|4935.5|4935|4936.5|4935.5|4935.5|4935|0
1732107660000|2024-11-20 13:01:00|4936||4936||4936||4935.5||300
1732107670000|2024-11-20 13:01:10|4936.5|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|107
1732107680000|2024-11-20 13:01:20|4936.5|4935.5|4935.5|4935|4936.5|4935.5|4935.5|4935|50
1732107690000|2024-11-20 13:01:30||4934.5||4934.5||4934.5||4934.5|139
1732107700000|2024-11-20 13:01:40|4935|4935|4936|4935|4936|4935|4935|4935|0
1732107710000|2024-11-20 13:01:50|4935.5||4936||4936||4935.5||0
1732107720000|2024-11-20 13:02:00|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|401
1732107740000|2024-11-20 13:02:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|17
1732107750000|2024-11-20 13:02:30||4936||4936||4936||4936|0
1732107760000|2024-11-20 13:02:40||4935.5||4935.5||4935.5||4935.5|74
1732107770000|2024-11-20 13:02:50|4936||4936||4936||4936||11
1732107780000|2024-11-20 13:03:00|4935.5|4935|4934.5|4934|4936|4935|4934.5|4934|66
1732107790000|2024-11-20 13:03:10|4935|4934.5|4935|4934.5|4935.5|4934.5|4935|4934|42
1732107800000|2024-11-20 13:03:20|4934.5|4934|4934.5|4934|4935|4934|4934.5|4934|16
1732107810000|2024-11-20 13:03:30|4935||4935||4935||4935||0
1732107830000|2024-11-20 13:03:50|4934.5|4934.5|4935.5|4934.5|4935.5|4934.5|4934.5|4934.5|98
1732107840000|2024-11-20 13:04:00|4935|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4934|0
1732107850000|2024-11-20 13:04:10|4936|4935|4936|4935|4936|4935|4936|4935|351
1732107860000|2024-11-20 13:04:20|4935.5|4934.5|4936|4935|4936|4935.5|4935.5|4934.5|0
1732107870000|2024-11-20 13:04:30|4935.5||4936||4936||4935.5||300
1732107880000|2024-11-20 13:04:40|4935.5||4935.5||4935.5||4935.5||0
1732107890000|2024-11-20 13:04:50|4936||4936||4936||4935.5||0
1732107900000|2024-11-20 13:05:00|4935.5|4935.5|4936|4935.5|4936.5|4935.5|4935.5|4935.5|100
1732107920000|2024-11-20 13:05:20|4936.5|4935|4935.5|4935|4936.5|4935|4935.5|4935|253
1732107930000|2024-11-20 13:05:30|4936||4936||4936||4936||22
1732107940000|2024-11-20 13:05:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|0
1732107960000|2024-11-20 13:06:00|4936|4935|4936|4935|4936|4935|4936|4935|392
1732107970000|2024-11-20 13:06:10|4935.5|4935.5|4935|4934|4935.5|4935.5|4935|4934|83
1732107980000|2024-11-20 13:06:20|4934.5|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|100
1732107990000|2024-11-20 13:06:30|4934|4933|4933.5|4932.5|4934.5|4933|4933.5|4932.5|50
1732108000000|2024-11-20 13:06:40|4934|4933|4933.5|4933|4934|4933|4933.5|4932.5|8
1732108010000|2024-11-20 13:06:50|4934|4933.5|4934|4933.5|4934.5|4933.5|4934|4933|170
1732108020000|2024-11-20 13:07:00|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|176
1732108030000|2024-11-20 13:07:10|4935|4934|4933.5|4932.5|4935|4934|4933.5|4932.5|50
1732108040000|2024-11-20 13:07:20|4934|4933|4934|4933|4934|4933|4934|4933|0
1732108050000|2024-11-20 13:07:30|4933.5||4933.5||4933.5||4933.5||0
1732108060000|2024-11-20 13:07:40|4934|4932.5|4933.5|4933|4934|4933|4933.5|4932.5|0
1732108070000|2024-11-20 13:07:50|4934||4934||4934||4933.5||0
1732108080000|2024-11-20 13:08:00|||||||||458
1732108090000|2024-11-20 13:08:10|4933.5||4934||4934||4933.5||0
1732108110000|2024-11-20 13:08:30|4933.5|4933.5|4935|4934|4935|4934|4933.5|4933.5|481
1732108120000|2024-11-20 13:08:40|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|0
1732108130000|2024-11-20 13:08:50||4934.5||4935||4935||4934.5|0
1732108140000|2024-11-20 13:09:00|4935|4934.5|4935|4934|4935|4934.5|4935|4934|268
1732108150000|2024-11-20 13:09:10|4935.5||4934.5||4935.5||4934.5||0
1732108180000|2024-11-20 13:09:40|4935|4933.5|4935.5|4934.5|4935.5|4934.5|4935|4933.5|299
1732108190000|2024-11-20 13:09:50|4935|4934|4935|4934|4935|4934|4934.5|4934|53
1732108200000|2024-11-20 13:10:00|4935.5|4934.5|4935.5|4934.5|4936|4935|4935|4934.5|343
1732108210000|2024-11-20 13:10:10|4935|4935|4935|4934.5|4935|4935|4935|4934.5|10
1732108220000|2024-11-20 13:10:20||4934||4934||4934||4934|0
1732108230000|2024-11-20 13:10:30|4934.5|4933.5|4934.5|4933.5|4934.5|4934|4934.5|4933.5|0
1732108240000|2024-11-20 13:10:40|4934|4934|4935|4934|4935|4934|4934|4934|3
1732108250000|2024-11-20 13:10:50|4934.5|4933.5|4934|4933.5|4935|4933.5|4934|4933.5|0
1732108260000|2024-11-20 13:11:00|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|487
1732108270000|2024-11-20 13:11:10|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|0
1732108280000|2024-11-20 13:11:20|4935|4934|4935.5|4935|4935.5|4935|4934.5|4933.5|63
1732108290000|2024-11-20 13:11:30|4936|4934.5|4935|4934.5|4936|4934.5|4935|4934.5|15
1732108300000|2024-11-20 13:11:40|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|243
1732108310000|2024-11-20 13:11:50|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|0
1732108320000|2024-11-20 13:12:00|4934.5|4933|4935|4934|4935|4934|4934.5|4933|340
1732108330000|2024-11-20 13:12:10|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|0
1732108350000|2024-11-20 13:12:30|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|0
1732108360000|2024-11-20 13:12:40|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4933.5|2
1732108380000|2024-11-20 13:13:00|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|153
1732108390000|2024-11-20 13:13:10|4935||4934.5||4935||4934.5||2
1732108420000|2024-11-20 13:13:40|||||||||72
1732108430000|2024-11-20 13:13:50|||||||||174
1732108440000|2024-11-20 13:14:00|4934||4934||4934||4934||578
1732108450000|2024-11-20 13:14:10|||||||||7
1732108460000|2024-11-20 13:14:20|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4935|4934.5|212
1732108470000|2024-11-20 13:14:30|4935.5||4935.5||4935.5||4935.5||135
1732108480000|2024-11-20 13:14:40||4935||4935||4935||4935|2
1732108490000|2024-11-20 13:14:50|||||||||106
1732108510000|2024-11-20 13:15:10|||||||||48
1732108520000|2024-11-20 13:15:20|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|179
1732108530000|2024-11-20 13:15:30|||||||||40
1732108540000|2024-11-20 13:15:40|||||||||196
1732108550000|2024-11-20 13:15:50|||||||||189
1732108560000|2024-11-20 13:16:00|||||||||91
1732108570000|2024-11-20 13:16:10|||||||||381
1732108580000|2024-11-20 13:16:20|4936|4935.5|4936.5|4936|4936.5|4936|4936|4935.5|54
1732108590000|2024-11-20 13:16:30|||||||||42
1732108610000|2024-11-20 13:16:50||4935.5||4936||4936||4935.5|0
1732108620000|2024-11-20 13:17:00|||||||||237
1732108630000|2024-11-20 13:17:10|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|258
1732108640000|2024-11-20 13:17:20|||||||||58
1732108650000|2024-11-20 13:17:30|||||||||197
1732108660000|2024-11-20 13:17:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|98
1732108670000|2024-11-20 13:17:50|||||||||241
1732108680000|2024-11-20 13:18:00|4937|4936.5|4937.5|4937|4937.5|4937|4936.5|4936|338
1732108690000|2024-11-20 13:18:10|||||||||395
1732108700000|2024-11-20 13:18:20|||||||||34
1732108710000|2024-11-20 13:18:30|||||||||65
1732108720000|2024-11-20 13:18:40|4939|4938.5|4940.5|4940|4941|4940|4939|4938.5|287
1732108730000|2024-11-20 13:18:50|4940|4939.5|4940|4939|4940|4939.5|4939.5|4939|263
1732108740000|2024-11-20 13:19:00|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|196
1732108750000|2024-11-20 13:19:10|4939.5||4939.5||4939.5||4939.5||58
1732108770000|2024-11-20 13:19:30|4939||4939||4939.5||4939||70
1732108780000|2024-11-20 13:19:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|39
1732108790000|2024-11-20 13:19:50||4938||4937.5||4938||4937.5|0
1732108800000|2024-11-20 13:20:00|4939|4938|4939|4938|4939|4938|4939|4938|0
1732108810000|2024-11-20 13:20:10|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|72
1732108820000|2024-11-20 13:20:20|4939|4937.5|4938|4937.5|4939|4937.5|4938|4937.5|0
1732108830000|2024-11-20 13:20:30|4938.5|4938|4939|4938|4939|4938|4938.5|4937.5|0
1732108840000|2024-11-20 13:20:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1732108850000|2024-11-20 13:20:50|4939|4938|4939|4938|4939|4938|4938.5|4937.5|0
1732108860000|2024-11-20 13:21:00|4939.5|4938.5|4940.5|4939.5|4940.5|4939.5|4939.5|4938.5|113
1732108870000|2024-11-20 13:21:10|4940||4940.5||4940.5||4940||164
1732108880000|2024-11-20 13:21:20|4940||4940||4940||4940||0
1732108890000|2024-11-20 13:21:30|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|61
1732108900000|2024-11-20 13:21:40|4940|4940|4940.5|4940|4940.5|4940.5|4940|4939.5|104
1732108910000|2024-11-20 13:21:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|189
1732108920000|2024-11-20 13:22:00|4940.5|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|105
1732108930000|2024-11-20 13:22:10|4941|4940|4941.5|4941|4941.5|4941|4941|4940|518
1732108940000|2024-11-20 13:22:20|4942|4941.5|4941.5|4941|4942|4941.5|4941.5|4941|158
1732108950000|2024-11-20 13:22:30|4942.5|4941.5|4943|4942.5|4943|4942.5|4942.5|4941.5|200
1732108960000|2024-11-20 13:22:40|||||||||206
1732108970000|2024-11-20 13:22:50|4943.5||4943.5||4943.5||4943.5||0
1732108980000|2024-11-20 13:23:00|4943||4943||4943||4943||516
1732108990000|2024-11-20 13:23:10|4941.5|4941|4941.5|4941|4942|4941|4941|4940.5|267
1732109000000|2024-11-20 13:23:20|4942||4941.5||4942||4941.5||93
1732109010000|2024-11-20 13:23:30|4942||4941.5||4942||4941.5||374
1732109020000|2024-11-20 13:23:40|4941|4940.5|4942|4941|4942|4941|4940.5|4940|460
1732109030000|2024-11-20 13:23:50|4941.5||4942||4942||4941.5||0
1732109040000|2024-11-20 13:24:00|4941.5|4941.5|4941.5|4941|4941.5|4941.5|4941.5|4941|1
1732109050000|2024-11-20 13:24:10|4942|4940.5|4942.5|4941.5|4942.5|4941.5|4942|4940.5|551
1732109060000|2024-11-20 13:24:20|4943|4942|4943|4942|4943|4942|4943|4942|109
1732109070000|2024-11-20 13:24:30|4941|4940|4940.5|4939.5|4941|4940|4940|4939|260
1732109080000|2024-11-20 13:24:40|4940|4939|4940|4939|4940.5|4939.5|4940|4939|135
1732109090000|2024-11-20 13:24:50|4939.5|4939.5|4940|4939.5|4940|4939.5|4939.5|4939.5|224
1732109100000|2024-11-20 13:25:00|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|41
1732109110000|2024-11-20 13:25:10||4941||4941||4941||4941|17
1732109120000|2024-11-20 13:25:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|169
1732109130000|2024-11-20 13:25:30|4942||4942||4942||4942||0
1732109140000|2024-11-20 13:25:40|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|0
1732109150000|2024-11-20 13:25:50|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|5
1732109170000|2024-11-20 13:26:10|4942.5||4942.5||4942.5||4942||438
1732109180000|2024-11-20 13:26:20|4942||4942||4942||4942||62
1732109190000|2024-11-20 13:26:30|4942.5||4942.5||4942.5||4942.5||0
1732109200000|2024-11-20 13:26:40|4943|4942|4943|4942|4943|4942|4943|4942|0
1732109210000|2024-11-20 13:26:50|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|0
1732109220000|2024-11-20 13:27:00|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|0
1732109230000|2024-11-20 13:27:10|4943||4943.5||4943.5||4943||0
1732109240000|2024-11-20 13:27:20|4943|4942|4943|4942.5|4943|4942.5|4943|4942|236
1732109250000|2024-11-20 13:27:30|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942.5|8
1732109260000|2024-11-20 13:27:40|4942.5|4942|4943|4942|4943|4942|4942.5|4942|130
1732109270000|2024-11-20 13:27:50|4942.5|4941.5|4942|4941|4943|4941.5|4942|4941|137
1732109280000|2024-11-20 13:28:00|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|2
1732109290000|2024-11-20 13:28:10|4941.5|4942|4942.5|4941.5|4943|4942|4941.5|4941.5|479
1732109310000|2024-11-20 13:28:30|4942||4942.5||4942.5||4942||0
1732109320000|2024-11-20 13:28:40|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1732109330000|2024-11-20 13:28:50|||||||||4
1732109340000|2024-11-20 13:29:00|||||||||189
1732109350000|2024-11-20 13:29:10|4943|4942|4943|4942|4943|4942|4943|4942|0
1732109360000|2024-11-20 13:29:20|4942.5||4942.5||4942.5||4942.5||0
1732109370000|2024-11-20 13:29:30|4943||4943||4943||4943||229
1732109380000|2024-11-20 13:29:40|4942.5||4943||4943||4942.5||79
1732109390000|2024-11-20 13:29:50||4942.5||4942.5||4942.5||4942.5|345
1732109400000|2024-11-20 13:30:00|4942|4941|4941|4940|4942|4941|4941|4940|435
1732109410000|2024-11-20 13:30:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|326
1732109420000|2024-11-20 13:30:20|4942|4941|4942|4941|4942|4941|4942|4941|0
1732109430000|2024-11-20 13:30:30||4941.5||4941.5||4941.5||4941.5|0
1732109440000|2024-11-20 13:30:40|4942.5|4942|4943|4942|4943|4942|4942|4942|0
1732109450000|2024-11-20 13:30:50|4942.5||4943||4943||4942.5||0
1732109460000|2024-11-20 13:31:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|76
1732109470000|2024-11-20 13:31:10|||||||||2
1732109480000|2024-11-20 13:31:20|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1732109490000|2024-11-20 13:31:30|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1732109500000|2024-11-20 13:31:40|4943|4942|4943|4942|4943.5|4942.5|4942.5|4941.5|150
1732109510000|2024-11-20 13:31:50|4942.5||4942.5||4942.5||4942.5||0
1732109520000|2024-11-20 13:32:00|||||||||380
1732109530000|2024-11-20 13:32:10|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|500
1732109540000|2024-11-20 13:32:20|4943.5||4943||4943.5||4943||0
1732109550000|2024-11-20 13:32:30|4943.5||4943||4943.5||4943||242
1732109560000|2024-11-20 13:32:40|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|158
1732109570000|2024-11-20 13:32:50|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|131
1732109580000|2024-11-20 13:33:00|4943|4942|4943|4942|4943|4942|4943|4942|0
1732109590000|2024-11-20 13:33:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|125
1732109600000|2024-11-20 13:33:20|4944|4943|4944|4943|4944|4943|4943.5|4943|127
1732109610000|2024-11-20 13:33:30|4943|4942|4943|4942|4943|4942|4943|4942|90
1732109620000|2024-11-20 13:33:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1732109640000|2024-11-20 13:34:00|4944|4943|4944|4943|4944|4943|4943.5|4942.5|112
1732109650000|2024-11-20 13:34:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|521
1732109660000|2024-11-20 13:34:20|4943||4943.5||4943.5||4943||20
1732109670000|2024-11-20 13:34:30|4944|4943|4944|4943|4944|4943.5|4944|4943|379
1732109680000|2024-11-20 13:34:40||4943.5||4943.5||4943.5||4943.5|0
1732109690000|2024-11-20 13:34:50|4945|4944|4945|4944|4945|4944|4945|4944|258
1732109700000|2024-11-20 13:35:00|4944.5|4944.5|4945|4944.5|4945|4944.5|4944.5|4944.5|0
1732109710000|2024-11-20 13:35:10|4944.5|4944|4945|4944|4945|4944|4944.5|4944|0
1732109720000|2024-11-20 13:35:20|4945.5||4945.5||4945.5||4945.5||0
1732109730000|2024-11-20 13:35:30|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|50
1732109740000|2024-11-20 13:35:40|4945|4944.5|4945|4944|4945.5|4944.5|4945|4944|210
1732109770000|2024-11-20 13:36:10|4944.5||4945||4945||4944.5||360
1732109780000|2024-11-20 13:36:20|||||||||71
1732109790000|2024-11-20 13:36:30|4944.5||4945||4945||4944.5||0
1732109800000|2024-11-20 13:36:40|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|42
1732109850000|2024-11-20 13:37:30|4946|4945.5|4945|4944.5|4946|4945.5|4945|4944.5|313
1732109860000|2024-11-20 13:37:40|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|198
1732109870000|2024-11-20 13:37:50|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|164
1732109880000|2024-11-20 13:38:00|4945||4944.5||4945||4944.5||0
1732109890000|2024-11-20 13:38:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|157
1732109900000|2024-11-20 13:38:20|4944.5|4944|4944|4943.5|4944.5|4944|4944|4943.5|329
1732109910000|2024-11-20 13:38:30|4944.5||4944.5||4944.5||4944||2
1732109920000|2024-11-20 13:38:40|4945|4944|4945|4944|4945|4944|4945|4944|7
1732109930000|2024-11-20 13:38:50|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|276
1732109940000|2024-11-20 13:39:00|4942|4941|4939.5|4939|4942|4941|4939|4938.5|469
1732109950000|2024-11-20 13:39:10|4940||4940||4940||4940||0
1732109960000|2024-11-20 13:39:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|3189
1732109970000|2024-11-20 13:39:30|4940||4940||4940||4940||306
1732109980000|2024-11-20 13:39:40|4940.5|4940|4939.5|4939|4940.5|4940|4939.5|4939|231
1732109990000|2024-11-20 13:39:50|4938.5|4937.5|4938.5|4937.5|4939|4938|4938.5|4937.5|327
1732110000000|2024-11-20 13:40:00|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|6
1732110010000|2024-11-20 13:40:10|||||||||383
1732110020000|2024-11-20 13:40:20||4938||4938||4938||4938|50
1732110030000|2024-11-20 13:40:30|||||||||100
1732110040000|2024-11-20 13:40:40|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|147
1732110050000|2024-11-20 13:40:50|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938|49
1732110060000|2024-11-20 13:41:00||4938||4938||4938.5||4938|400
1732110070000|2024-11-20 13:41:10|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|12
1732110080000|2024-11-20 13:41:20|||||||||97
1732110090000|2024-11-20 13:41:30|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|194
1732110100000|2024-11-20 13:41:40|4938||4938||4938||4938||114
1732110110000|2024-11-20 13:41:50|4939|4937.5|4938|4937.5|4939|4938.5|4938|4937.5|10
1732110120000|2024-11-20 13:42:00|4938.5||4938||4938.5||4938||60
1732110130000|2024-11-20 13:42:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|61
1732110140000|2024-11-20 13:42:20||4936.5||4936.5||4937||4936.5|31
1732110150000|2024-11-20 13:42:30|4938|4937|4937.5|4937|4938|4937.5|4937.5|4937|112
1732110160000|2024-11-20 13:42:40|||||||||178
1732110170000|2024-11-20 13:42:50|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|0
1732110180000|2024-11-20 13:43:00|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|79
1732110190000|2024-11-20 13:43:10|4937.5|4937|4937|4936.5|4938|4937|4937|4936.5|210
1732110200000|2024-11-20 13:43:20||4936||4936||4936||4936|87
1732110210000|2024-11-20 13:43:30|4936.5|4935|4936|4935|4936.5|4935|4936|4935|109
1732110220000|2024-11-20 13:43:40||4935.5||4935||4935.5||4935|0
1732110230000|2024-11-20 13:43:50|4935.5||4935.5||4935.5||4935.5||74
1732110240000|2024-11-20 13:44:00|4936||4936||4936||4936||6
1732110250000|2024-11-20 13:44:10|4935.5|4935.5|4936.5|4936|4936.5|4936|4935.5|4935.5|415
1732110260000|2024-11-20 13:44:20|4937|4935.5|4936.5|4936|4937|4936|4936.5|4935.5|0
1732110270000|2024-11-20 13:44:30|4937|4935.5|4937|4936|4937|4936|4937|4935.5|0
1732110300000|2024-11-20 13:45:00|4936.5|4936.5|4938|4937|4938|4937|4936.5|4936.5|254
1732110310000|2024-11-20 13:45:10|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|72
1732110320000|2024-11-20 13:45:20|||||||||69
1732110330000|2024-11-20 13:45:30|4937|4937|4937.5|4936.5|4938|4937|4937|4936.5|457
1732110340000|2024-11-20 13:45:40|4937||4937||4937||4937||48
1732110350000|2024-11-20 13:45:50|4938|4937|4938|4937|4938|4937|4938|4937|359
1732110380000|2024-11-20 13:46:20|4938.5||4938||4938.5||4938||0
1732110390000|2024-11-20 13:46:30|4937.5||4937.5||4937.5||4937.5||114
1732110400000|2024-11-20 13:46:40|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|466
1732110410000|2024-11-20 13:46:50|4938|4936.5|4937|4936.5|4938|4936.5|4937|4936.5|256
1732110420000|2024-11-20 13:47:00|4938|4937|4937.5|4937|4938|4937|4937.5|4937|398
1732110430000|2024-11-20 13:47:10|||||||||15
1732110440000|2024-11-20 13:47:20|4938|4938|4938.5|4938|4939|4938|4938|4938|140
1732110450000|2024-11-20 13:47:30|4939||4938.5||4939||4938.5||64
1732110470000|2024-11-20 13:47:50|||||||||10
1732110480000|2024-11-20 13:48:00|4938|4937.5|4938|4937|4938|4937.5|4938|4937|100
1732110490000|2024-11-20 13:48:10|4937.5|4937.5|4938|4937|4938.5|4937.5|4937.5|4937|193
1732110500000|2024-11-20 13:48:20|4939|4937.5|4939|4938|4939|4938|4939|4937.5|453
1732110510000|2024-11-20 13:48:30|4938.5|4937.5|4937.5|4937|4939|4938|4937.5|4937|284
1732110530000|2024-11-20 13:48:50|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|72
1732110540000|2024-11-20 13:49:00|4938.5||4938.5||4938.5||4938||0
1732110550000|2024-11-20 13:49:10|4939|4938|4939|4938.5|4939|4938.5|4939|4938|3
1732110560000|2024-11-20 13:49:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|42
1732110570000|2024-11-20 13:49:30|4939||4938.5||4939||4938.5||0
1732110580000|2024-11-20 13:49:40|4939||4939||4939||4939||0
1732110590000|2024-11-20 13:49:50||4938.5||4938.5||4938.5||4938.5|0
1732110600000|2024-11-20 13:50:00|4938.5|4938|4939.5|4938.5|4939.5|4938.5|4938.5|4938|286
1732110610000|2024-11-20 13:50:10|4939||4939||4939||4939||0
1732110620000|2024-11-20 13:50:20|4939.5|4938|4939.5|4938.5|4939.5|4939|4939|4938|388
1732110630000|2024-11-20 13:50:30|4941|4940|4940.5|4940|4941|4940|4940.5|4940|90
1732110640000|2024-11-20 13:50:40|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|208
1732110650000|2024-11-20 13:50:50||4940||4940||4940||4939.5|0
1732110660000|2024-11-20 13:51:00|4941|4939.5|4940|4939.5|4941|4939.5|4940|4939.5|152
1732110670000|2024-11-20 13:51:10|4940.5|4939|4939.5|4939|4940.5|4939|4939.5|4939|100
1732110680000|2024-11-20 13:51:20||4938.5||4938.5||4938.5||4938.5|52
1732110690000|2024-11-20 13:51:30|4939||4939||4939||4939||0
1732110700000|2024-11-20 13:51:40|4940|4939|4940|4939|4940|4939|4939.5|4939|220
1732110710000|2024-11-20 13:51:50|4939.5||4939.5||4939.5||4939.5||20
1732110720000|2024-11-20 13:52:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|100
1732110730000|2024-11-20 13:52:10|4940|4940|4941|4940|4941|4940|4940|4940|372
1732110740000|2024-11-20 13:52:20||4940.5||4940.5||4940.5||4940.5|117
1732110750000|2024-11-20 13:52:30|4941.5|4941|4941.5|4941|4941.5|4941|4941|4941|178
1732110760000|2024-11-20 13:52:40||4940.5||4940.5||4940.5||4940.5|23
1732110770000|2024-11-20 13:52:50|4941|4941|4941|4940.5|4941|4941|4941|4940.5|167
1732110780000|2024-11-20 13:53:00|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|110
1732110790000|2024-11-20 13:53:10|||||||||98
1732110810000|2024-11-20 13:53:30|4941|4940.5|4942|4941.5|4942|4941.5|4941|4940.5|337
1732110820000|2024-11-20 13:53:40||4941||4941.5||4941.5||4941|43
1732110830000|2024-11-20 13:53:50|4942.5||4942||4942.5||4942||112
1732110840000|2024-11-20 13:54:00|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|100
1732110850000|2024-11-20 13:54:10|4941|4940|4941|4940.5|4941|4940.5|4940.5|4940|150
1732110860000|2024-11-20 13:54:20|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|264
1732110870000|2024-11-20 13:54:30|4940.5||4940.5||4940.5||4940.5||113
1732110890000|2024-11-20 13:54:50|4940||4940||4940.5||4940||0
1732110900000|2024-11-20 13:55:00|4940.5|4940|4941|4940|4941|4940|4940.5|4940|50
1732110910000|2024-11-20 13:55:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|48
1732110920000|2024-11-20 13:55:20||4940||4939.5||4940||4939.5|33
1732110950000|2024-11-20 13:55:50|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|6
1732110960000|2024-11-20 13:56:00|4940.5|4939.5|4941|4940.5|4941|4940.5|4940.5|4939.5|178
1732110970000|2024-11-20 13:56:10|4940.5|4939.5|4940.5|4940|4941|4940.5|4940.5|4939.5|10
1732110990000|2024-11-20 13:56:30|||||||||10
1732111000000|2024-11-20 13:56:40|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|230
1732111010000|2024-11-20 13:56:50|4940.5|4940|4941|4940|4941|4940|4940.5|4940|74
1732111020000|2024-11-20 13:57:00|4940.5||4940.5||4940.5||4940.5||0
1732111030000|2024-11-20 13:57:10|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|7
1732111040000|2024-11-20 13:57:20|4940|4940|4940.5|4939.5|4941|4940|4940|4939.5|225
1732111050000|2024-11-20 13:57:30|4940||4940||4940||4940||374
1732111060000|2024-11-20 13:57:40|||||||||147
1732111070000|2024-11-20 13:57:50||4939||4939||4939||4939|38
1732111080000|2024-11-20 13:58:00||4939.5||4939.5||4939.5||4939.5|14
1732111090000|2024-11-20 13:58:10|||||||||244
1732111100000|2024-11-20 13:58:20|||||||||18
1732111110000|2024-11-20 13:58:30|||||||||117
1732111120000|2024-11-20 13:58:40|4940.5||4940.5||4940.5||4940.5||167
1732111130000|2024-11-20 13:58:50|4940||4940||4940||4940||383
1732111140000|2024-11-20 13:59:00|4940.5||4940.5||4940.5||4940.5||9
1732111150000|2024-11-20 13:59:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|75
1732111160000|2024-11-20 13:59:20|4941.5|4941|4941.5|4941|4942|4941|4941.5|4941|477
1732111170000|2024-11-20 13:59:30|4942||4942||4942||4942||71
1732111180000|2024-11-20 13:59:40|4941.5||4942||4942||4941.5||179
1732111190000|2024-11-20 13:59:50|4942.5|4941.5|4942.5|4942|4942.5|4942|4942|4941.5|275
1732111200000|2024-11-20 14:00:00|4941.5|4941.5|4941.5|4940.5|4941.5|4941.5|4941.5|4940.5|566
1732111210000|2024-11-20 14:00:10|4942|4941|4942|4941|4942|4941|4942|4941|106
1732111220000|2024-11-20 14:00:20|4941.5|4940.5|4942|4941|4942|4941|4941|4940.5|330
1732111230000|2024-11-20 14:00:30|4941.5||4941.5||4941.5||4941.5||16
1732111240000|2024-11-20 14:00:40|4942||4941.5||4942||4941.5||114
1732111250000|2024-11-20 14:00:50|||||||||120
1732111260000|2024-11-20 14:01:00|4941|4940.5|4936|4935.5|4941|4940.5|4936|4935|408
1732111270000|2024-11-20 14:01:10|4936.5||4936.5||4936.5||4936.5||2
1732111280000|2024-11-20 14:01:20|4937.5|4936|4937|4936|4937.5|4936.5|4937|4935.5|103
1732111290000|2024-11-20 14:01:30|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|0
1732111300000|2024-11-20 14:01:40||4936.5||4936.5||4936.5||4936.5|0
1732111310000|2024-11-20 14:01:50||4936||4936.5||4936.5||4936|59
1732111320000|2024-11-20 14:02:00|4937.5|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|111
1732111330000|2024-11-20 14:02:10||4937||4937||4937||4936.5|0
1732111350000|2024-11-20 14:02:30|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|0
1732111360000|2024-11-20 14:02:40|4936.5|4935.5|4937|4936|4937|4936|4936|4935|61
1732111380000|2024-11-20 14:03:00|4936.5||4936.5||4936.5||4936.5||0
1732111390000|2024-11-20 14:03:10|4936|4935|4936.5|4936|4936.5|4936|4936|4935|23
1732111420000|2024-11-20 14:03:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|296
1732111430000|2024-11-20 14:03:50|4937|4936.5|4936.5|4935.5|4937.5|4936.5|4936.5|4935.5|125
1732111440000|2024-11-20 14:04:00|4937|4936|4937|4936|4937|4936.5|4937|4936|0
1732111450000|2024-11-20 14:04:10||4936.5||4936.5||4936.5||4936.5|0
1732111470000|2024-11-20 14:04:30|4938|4937|4937.5|4937|4938|4937|4937.5|4937|54
1732111480000|2024-11-20 14:04:40|4938||4937.5||4938||4937.5||79
1732111500000|2024-11-20 14:05:00|4938||4937.5||4938||4937.5||203
1732111510000|2024-11-20 14:05:10|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|127
1732111520000|2024-11-20 14:05:20|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|3373
1732111530000|2024-11-20 14:05:30|4937|4937|4937.5|4936.5|4937.5|4937|4937|4936|100
1732111540000|2024-11-20 14:05:40|4937||4937||4937.5||4937||0
1732111560000|2024-11-20 14:06:00|||||||||248
1732111570000|2024-11-20 14:06:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4936.5|99
1732111580000|2024-11-20 14:06:20|4937|4936|4937|4936|4937|4936.5|4937|4936|53
1732111590000|2024-11-20 14:06:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936|0
1732111610000|2024-11-20 14:06:50|||||||||1
1732111620000|2024-11-20 14:07:00|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|110
1732111630000|2024-11-20 14:07:10|4938|4937|4937.5|4937|4938|4937|4937.5|4937|156
1732111640000|2024-11-20 14:07:20|||||||||400
1732111650000|2024-11-20 14:07:30|||||||||146
1732111660000|2024-11-20 14:07:40|4938.5|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|160
1732111670000|2024-11-20 14:07:50|4938||4938||4938||4938||0
1732111680000|2024-11-20 14:08:00|||||||||147
1732111690000|2024-11-20 14:08:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|48
1732111700000|2024-11-20 14:08:20|4939||4939||4939||4939||109
1732111720000|2024-11-20 14:08:40|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|118
1732111740000|2024-11-20 14:09:00|||||||||19
1732111750000|2024-11-20 14:09:10|||||||||21
1732111760000|2024-11-20 14:09:20|4938.5|4937|4937.5|4937|4938.5|4937|4937.5|4937|6
1732111780000|2024-11-20 14:09:40|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|78
1732111790000|2024-11-20 14:09:50|4937.5||4937.5||4937.5||4937.5||1
1732111800000|2024-11-20 14:10:00|4937||4937||4937||4937||0
1732111810000|2024-11-20 14:10:10|4937.5||4937.5||4937.5||4937.5||58
1732111830000|2024-11-20 14:10:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|216
1732111840000|2024-11-20 14:10:40|4936|4935.5|4936.5|4936|4936.5|4936|4936|4935.5|157
1732111850000|2024-11-20 14:10:50|4936|4935.5|4936|4935.5|4936|4935.5|4935.5|4934.5|91
1732111860000|2024-11-20 14:11:00|4935.5|4934.5|4934.5|4934|4935.5|4934.5|4934.5|4934|79
1732111870000|2024-11-20 14:11:10|||||||||50
1732111890000|2024-11-20 14:11:30|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|252
1732111900000|2024-11-20 14:11:40|||||||||12
1732111910000|2024-11-20 14:11:50|||||||||208
1732111950000|2024-11-20 14:12:30|||||||||239
1732111960000|2024-11-20 14:12:40|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|62
1732111970000|2024-11-20 14:12:50|||||||||104
1732111980000|2024-11-20 14:13:00|||||||||189
1732111990000|2024-11-20 14:13:10|4934.5|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4934|601
1732112000000|2024-11-20 14:13:20|4935|4935|4935.5|4935|4935.5|4935|4935|4935|68
1732112010000|2024-11-20 14:13:30|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|134
1732112030000|2024-11-20 14:13:50|4935|4934.5|4935.5|4935|4935.5|4935|4935|4934.5|197
1732112040000|2024-11-20 14:14:00||4934.5||4935||4935||4934.5|0
1732112050000|2024-11-20 14:14:10|4936|4934.5|4935|4934.5|4936|4935|4935|4934.5|122
1732112070000|2024-11-20 14:14:30|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|187
1732112090000|2024-11-20 14:14:50|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|193
1732112100000|2024-11-20 14:15:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|58
1732112120000|2024-11-20 14:15:20|4937||4937||4937||4937||0
1732112140000|2024-11-20 14:15:40|4937.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|133
1732112150000|2024-11-20 14:15:50|4938|4937|4938|4937|4938.5|4938|4938|4937|58
1732112160000|2024-11-20 14:16:00|4937.5|4936.5|4937.5|4937|4938|4937|4937.5|4936.5|50
1732112170000|2024-11-20 14:16:10|4938||4938||4938||4938||0
1732112180000|2024-11-20 14:16:20|||||||||1
1732112190000|2024-11-20 14:16:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1732112200000|2024-11-20 14:16:40|4938||4938||4938||4938||475
1732112210000|2024-11-20 14:16:50|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|20
1732112230000|2024-11-20 14:17:10|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|54
1732112240000|2024-11-20 14:17:20|4937.5|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|83
1732112250000|2024-11-20 14:17:30|||||||||266
1732112260000|2024-11-20 14:17:40|4938|4937|4938|4937|4938|4937|4938|4937|700
1732112270000|2024-11-20 14:17:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|50
1732112280000|2024-11-20 14:18:00|4938||4938||4938.5||4938||543
1732112290000|2024-11-20 14:18:10|4938.5||4938.5||4938.5||4938.5||61
1732112300000|2024-11-20 14:18:20|4938|4938|4938.5|4938|4938.5|4938|4938|4938|54
1732112310000|2024-11-20 14:18:30|4939.5|4939|4940|4939.5|4940.5|4939.5|4939.5|4939|224
1732112320000|2024-11-20 14:18:40|4940.5||4940.5||4940.5||4940.5||182
1732112330000|2024-11-20 14:18:50|4941|4940|4941|4940|4941|4940|4941|4940|41
1732112340000|2024-11-20 14:19:00|4940.5|4941|4942|4941|4942|4941|4940.5|4941|128
1732112350000|2024-11-20 14:19:10|4941|4940|4941|4940|4941.5|4941|4940.5|4940|466
1732112360000|2024-11-20 14:19:20||4940.5||4940.5||4940.5||4940.5|103
1732112370000|2024-11-20 14:19:30|4942|4941|4942|4941|4942|4941|4942|4941|25
1732112380000|2024-11-20 14:19:40|4941.5||4941.5||4941.5||4941.5||50
1732112400000|2024-11-20 14:20:00|4942|4941.5|4938|4937|4942.5|4941.5|4938|4937|668
1732112410000|2024-11-20 14:20:10|4939.5|4938.5|4939|4938.5|4940|4939|4938.5|4937.5|16882
1732112420000|2024-11-20 14:20:20|4939.5|4939|4939.5|4939|4939.5|4939|4939|4938.5|150
1732112430000|2024-11-20 14:20:30|4941.5|4938.5|4942.5|4941.5|4942.5|4941.5|4941.5|4938.5|1014
1732112440000|2024-11-20 14:20:40|4942|4941|4941|4940.5|4942.5|4941|4941|4940.5|181
1732112450000|2024-11-20 14:20:50|4941.5|4941|4941|4940.5|4941.5|4941|4940.5|4940|112
1732112460000|2024-11-20 14:21:00|4940.5|4940|4939.5|4938.5|4940.5|4940|4939.5|4938.5|274
1732112470000|2024-11-20 14:21:10|4940|4939|4940|4939|4940.5|4940|4939.5|4938.5|31
1732112480000|2024-11-20 14:21:20|4940.5|4939.5|4941|4940|4941.5|4940.5|4940.5|4939.5|115
1732112490000|2024-11-20 14:21:30|4941.5|4940.5|4940|4939|4941.5|4940.5|4939.5|4938.5|208
1732112500000|2024-11-20 14:21:40|4939.5|4939.5|4940|4939|4941|4940.5|4939.5|4939|446
1732112510000|2024-11-20 14:21:50|4939.5|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|86
1732112520000|2024-11-20 14:22:00|4940|4939.5|4936.5|4936|4940|4939.5|4936.5|4935.5|600
1732112530000|2024-11-20 14:22:10|4937|4935.5|4937.5|4936.5|4938|4937|4937|4935.5|91
1732112540000|2024-11-20 14:22:20|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|55
1732112550000|2024-11-20 14:22:30|4937|4936|4936.5|4935.5|4937|4936.5|4936.5|4935.5|120
1732112560000|2024-11-20 14:22:40|4937|4936|4937|4936.5|4937|4936.5|4937|4936|259
1732112570000|2024-11-20 14:22:50||4936||4936.5||4936.5||4936|61
1732112580000|2024-11-20 14:23:00|4938|4937|4939.5|4938.5|4939.5|4938.5|4938|4937|190
1732112590000|2024-11-20 14:23:10|||||||||50
1732112600000|2024-11-20 14:23:20|4940|4939|4940|4939|4940|4939|4939.5|4938.5|0
1732112610000|2024-11-20 14:23:30|4940.5|4939.5|4941|4940|4941|4940|4940|4939|405
1732112620000|2024-11-20 14:23:40|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|27
1732112630000|2024-11-20 14:23:50|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|200
1732112640000|2024-11-20 14:24:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|677
1732112650000|2024-11-20 14:24:10|4940|4939|4940|4939.5|4940.5|4939.5|4940|4939|189
1732112660000|2024-11-20 14:24:20|4940.5|4939|4940.5|4940|4940.5|4940|4940|4939|144
1732112670000|2024-11-20 14:24:30|4941|4939.5|4941|4940|4941.5|4940.5|4940.5|4939.5|134
1732112680000|2024-11-20 14:24:40|4940.5|4939.5|4941|4940|4941|4940|4940|4939|103
1732112690000|2024-11-20 14:24:50|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|84
1732112700000|2024-11-20 14:25:00|4940.5|4939.5|4940.5|4940|4941|4940|4940.5|4939.5|10
1732112710000|2024-11-20 14:25:10|4941|4940.5|4941|4940|4941.5|4940.5|4940.5|4940|0
1732112720000|2024-11-20 14:25:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|110
1732112740000|2024-11-20 14:25:40|4942|4941.5|4942|4941|4942|4941.5|4942|4941|6
1732112750000|2024-11-20 14:25:50|4941.5||4942||4942||4941.5||0
1732112760000|2024-11-20 14:26:00|4941.5||4941.5||4941.5||4941.5||0
1732112770000|2024-11-20 14:26:10|4941|4940.5|4941|4940|4941|4940.5|4941|4940|66
1732112780000|2024-11-20 14:26:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|120
1732112790000|2024-11-20 14:26:30|4941||4941||4941||4941||0
1732112800000|2024-11-20 14:26:40|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|85
1732112810000|2024-11-20 14:26:50|4941|4942|4943|4942|4943|4942|4941|4942|86
1732112820000|2024-11-20 14:27:00|4943.5|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|236
1732112830000|2024-11-20 14:27:10|4943|4942.5|4944|4943|4944|4943|4943|4942.5|304
1732112840000|2024-11-20 14:27:20|4943|4942.5|4942.5|4941.5|4943|4942.5|4942.5|4941.5|95
1732112850000|2024-11-20 14:27:30|4943|4942|4944|4943|4944|4943|4943|4942|368
1732112860000|2024-11-20 14:27:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|62
1732112870000|2024-11-20 14:27:50|4944||4944.5||4944.5||4944||0
1732112880000|2024-11-20 14:28:00|4944|4943|4944|4943|4944|4943|4944|4943|39
1732112890000|2024-11-20 14:28:10|4945|4943.5|4944.5|4944|4945|4944|4944.5|4943.5|42
1732112900000|2024-11-20 14:28:20|4945|4943|4944|4943|4945|4943|4944|4943|134
1732112910000|2024-11-20 14:28:30|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|20
1732112920000|2024-11-20 14:28:40|4944.5|4943|4943.5|4943|4944.5|4943|4943.5|4943|707
1732112930000|2024-11-20 14:28:50|4944|4942|4943|4942|4944|4942.5|4943|4942|128
1732112940000|2024-11-20 14:29:00|4943.5|4942.5|4943|4942|4943.5|4942.5|4942.5|4942|50
1732112950000|2024-11-20 14:29:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|380
1732112960000|2024-11-20 14:29:20||4943||4942.5||4943||4942.5|488
1732112970000|2024-11-20 14:29:30|4944|4943|4944|4943|4944|4943|4944|4943|118
1732112980000|2024-11-20 14:29:40|4944.5|4943.5|4946|4945|4946|4945|4944.5|4943.5|272
1732112990000|2024-11-20 14:29:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1732113000000|2024-11-20 14:30:00|4945|4944|4942|4941|4945|4944|4942|4941|926
1732113010000|2024-11-20 14:30:10|4941.5|4941.5|4938|4937|4941.5|4941.5|4938|4937|466
1732113020000|2024-11-20 14:30:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4935.5|330
1732113030000|2024-11-20 14:30:30|4938|4937|4937.5|4936.5|4938|4937|4937|4936|441
1732113040000|2024-11-20 14:30:40|4937|4936|4937.5|4936.5|4937.5|4937|4937|4936|786
1732113050000|2024-11-20 14:30:50|4938|4937|4937|4936|4938|4937|4937|4936|176
1732113060000|2024-11-20 14:31:00|4937.5|4936.5|4937|4936|4937.5|4936.5|4936.5|4935.5|164
1732113070000|2024-11-20 14:31:10|4936.5|4935.5|4940.5|4939.5|4940.5|4939.5|4936.5|4935.5|454
1732113080000|2024-11-20 14:31:20||4940||4940||4940||4940|150
1732113090000|2024-11-20 14:31:30|4941|4939.5|4939|4938|4941|4940|4939|4938|785
1732113100000|2024-11-20 14:31:40|4939.5|4938.5|4939.5|4938.5|4940|4939|4939|4938|396
1732113110000|2024-11-20 14:31:50|4939|4939.5|4939|4938|4940.5|4939.5|4939|4938|465
1732113120000|2024-11-20 14:32:00|4940|4939|4940|4939|4940|4939|4939|4938.5|383
1732113130000|2024-11-20 14:32:10|4939.5|4938.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|185
1732113140000|2024-11-20 14:32:20|4938|4938|4939.5|4938.5|4939.5|4938.5|4938|4937|438
1732113150000|2024-11-20 14:32:30|4939|4938|4940.5|4939.5|4940.5|4939.5|4939|4938|253
1732113160000|2024-11-20 14:32:40|4940|4939|4939|4938|4940.5|4939.5|4939|4938|197
1732113170000|2024-11-20 14:32:50|4938.5|4938.5|4938.5|4937.5|4938.5|4938.5|4938.5|4937.5|55
1732113180000|2024-11-20 14:33:00|4939|4938|4938.5|4938|4939|4938|4938.5|4938|151
1732113190000|2024-11-20 14:33:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|21
1732113200000|2024-11-20 14:33:20|4938.5|4938|4939|4938|4939|4938|4938.5|4938|26
1732113210000|2024-11-20 14:33:30|4938.5||4939||4939||4938.5||309
1732113220000|2024-11-20 14:33:40||4938.5||4938||4938.5||4938|54
1732113230000|2024-11-20 14:33:50||4938.5||4938.5||4938.5||4938.5|0
1732113240000|2024-11-20 14:34:00|4939.5|4938|4937|4936.5|4939.5|4939|4937|4936.5|846
1732113250000|2024-11-20 14:34:10|4937.5|4936|4937|4936|4937.5|4936|4937|4936|62
1732113260000|2024-11-20 14:34:20|4936|4936.5|4936|4935.5|4937|4936.5|4936|4935.5|156
1732113270000|2024-11-20 14:34:30|4935|4934.5|4936.5|4935.5|4937|4936|4935|4934.5|491
1732113280000|2024-11-20 14:34:40|4937|4936|4936|4935|4937|4936|4935.5|4935|337
1732113290000|2024-11-20 14:34:50|4935.5||4935.5||4936||4935.5||48
1732113300000|2024-11-20 14:35:00|4935|4934.5|4936|4935|4936|4935|4935|4934|432
1732113310000|2024-11-20 14:35:10|4935.5|4934.5|4935|4934|4936|4935|4935|4934|409
1732113320000|2024-11-20 14:35:20|4935.5|4935|4935.5|4934.5|4936|4935|4935|4934|384
1732113330000|2024-11-20 14:35:30|4935|4935|4936.5|4936|4936.5|4936|4935|4934.5|247
1732113340000|2024-11-20 14:35:40|4937|4937|4937|4936.5|4938.5|4938|4936.5|4936.5|1122
1732113350000|2024-11-20 14:35:50|4937.5|4937|4937.5|4937|4938|4937|4937|4936.5|89
1732113360000|2024-11-20 14:36:00|4938|4936.5|4937|4936.5|4938|4937|4937|4936.5|366
1732113370000|2024-11-20 14:36:10|4937.5|4936|4938.5|4938|4939|4938|4937.5|4936|261
1732113380000|2024-11-20 14:36:20|4938|4937.5|4938|4937.5|4939|4938|4938|4937.5|151
1732113390000|2024-11-20 14:36:30|4938.5||4938||4938.5||4938||36
1732113400000|2024-11-20 14:36:40|4938.5|4937|4937|4936.5|4938.5|4937|4937|4936.5|449
1732113410000|2024-11-20 14:36:50|4936|4935.5|4934|4933.5|4936.5|4935.5|4934|4933.5|471
1732113420000|2024-11-20 14:37:00|4933.5|4933|4933|4932.5|4934|4933|4933|4932.5|217
1732113430000|2024-11-20 14:37:10|4933.5|4933|4933.5|4932.5|4934.5|4934|4933|4932.5|702
1732113440000|2024-11-20 14:37:20|4932.5|4933|4933|4932.5|4933.5|4933|4932.5|4932|235
1732113450000|2024-11-20 14:37:30|4933.5|4932|4932.5|4931.5|4933.5|4932|4932|4931.5|603
1732113460000|2024-11-20 14:37:40|4932|4931|4931.5|4931|4932.5|4931|4931.5|4931|203
1732113470000|2024-11-20 14:37:50|4932||4931.5||4932||4931.5||187
1732113480000|2024-11-20 14:38:00|4932|4931.5|4930.5|4930|4932|4931.5|4930.5|4930|352
1732113490000|2024-11-20 14:38:10|4931|4930.5|4932.5|4931.5|4932.5|4931.5|4931|4930|288
1732113500000|2024-11-20 14:38:20|4932|4931|4933.5|4933|4933.5|4933|4931.5|4930.5|657
1732113510000|2024-11-20 14:38:30|4933|4932.5|4934|4933.5|4934.5|4933.5|4933|4932|646
1732113520000|2024-11-20 14:38:40|4933.5|4933|4935|4934|4935.5|4934.5|4933.5|4933|98
1732113530000|2024-11-20 14:38:50|4934.5|4933.5|4934|4933.5|4935|4933.5|4934|4933.5|241
1732113540000|2024-11-20 14:39:00|4934.5|4934|4934|4933|4934.5|4934|4933.5|4933|143
1732113550000|2024-11-20 14:39:10|4934.5|4933.5|4933.5|4933|4934.5|4934|4933.5|4933|63
1732113560000|2024-11-20 14:39:20|4934|4932.5|4933.5|4933|4934|4933|4933|4932.5|82
1732113570000|2024-11-20 14:39:30|4933|4932.5|4933|4932.5|4933.5|4933|4932.5|4932|265810
1732113580000|2024-11-20 14:39:40|4932.5|4932|4931|4930.5|4932.5|4932|4931|4930.5|677
1732113590000|2024-11-20 14:39:50|4931.5|4931|4931.5|4931|4932|4931|4931.5|4930.5|69
1732113600000|2024-11-20 14:40:00|4931|4930.5|4931|4930|4931.5|4931|4931|4930|226
1732113610000|2024-11-20 14:40:10|4930.5|4929|4930.5|4929.5|4931|4930.5|4929.5|4929|543
1732113620000|2024-11-20 14:40:20|4930|4929|4931.5|4930.5|4931.5|4930.5|4929.5|4929|1333
1732113630000|2024-11-20 14:40:30|4931|4931|4929.5|4929|4931.5|4931|4929.5|4929|226
1732113640000|2024-11-20 14:40:40|4929|4928|4929|4928.5|4930|4929|4929|4928|332
1732113650000|2024-11-20 14:40:50|4929.5||4929||4929.5||4929||180
1732113660000|2024-11-20 14:41:00|4929.5|4928|4929|4928.5|4930|4929|4928.5|4928|444
1732113670000|2024-11-20 14:41:10|4929.5|4929|4929.5|4929|4930|4929.5|4929.5|4929|109
1732113680000|2024-11-20 14:41:20|4929|4928.5|4931.5|4930.5|4931.5|4931|4929|4928.5|1146
1732113690000|2024-11-20 14:41:30|4931|4930|4932|4931|4932|4931|4931|4930|58
1732113700000|2024-11-20 14:41:40|4931.5|4930.5|4930.5|4930|4932|4930.5|4930.5|4930|99
1732113710000|2024-11-20 14:41:50|4930|4929.5|4931|4930.5|4931.5|4930.5|4930|4929.5|51
1732113720000|2024-11-20 14:42:00|4931.5|4931|4933|4932|4933|4932|4931.5|4931|265
1732113730000|2024-11-20 14:42:10|4932|4931|4931|4930|4932|4931|4931|4930|574
1732113740000|2024-11-20 14:42:20|4930.5|4929.5|4930.5|4930|4931|4930|4930|4929|278
1732113750000|2024-11-20 14:42:30|4931.5|4931|4930|4929.5|4932|4931|4930|4929.5|312
1732113760000|2024-11-20 14:42:40|4930.5|4930|4932.5|4931.5|4932.5|4932|4930|4929|254
1732113770000|2024-11-20 14:42:50|4933|4932|4934|4933|4934.5|4933.5|4933|4932|72
1732113780000|2024-11-20 14:43:00|4933.5|4932.5|4931.5|4931|4933.5|4932.5|4931.5|4931|819
1732113790000|2024-11-20 14:43:10|4932|4931.5|4932|4931.5|4932.5|4932|4931.5|4931.5|178
1732113800000|2024-11-20 14:43:20|4931.5|4931|4935.5|4934.5|4935.5|4934.5|4931.5|4931|631
1732113810000|2024-11-20 14:43:30|4936|4935|4936.5|4936|4936.5|4936|4935.5|4935|190
1732113820000|2024-11-20 14:43:40|4937.5|4936.5|4937.5|4936.5|4938.5|4937.5|4937|4936.5|657
1732113830000|2024-11-20 14:43:50|4938|4937|4938|4937|4938|4937|4937.5|4937|210076
1732113840000|2024-11-20 14:44:00|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4936.5|4936|100
1732113850000|2024-11-20 14:44:10|4936.5|4936|4938|4937|4938|4937|4936.5|4936|107
1732113860000|2024-11-20 14:44:20|4937.5|4936.5|4938|4937|4938|4937|4937|4936.5|83
1732113870000|2024-11-20 14:44:30|4937.5|4936|4936|4935|4937.5|4936|4935.5|4935|278
1732113880000|2024-11-20 14:44:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|118
1732113890000|2024-11-20 14:44:50|4936|4935|4935.5|4935|4936|4935|4935.5|4935|38
1732113900000|2024-11-20 14:45:00|4935|4934.5|4934|4933|4935|4934.5|4932.5|4932|840
1732113910000|2024-11-20 14:45:10|4935|4934|4935|4934|4935.5|4934.5|4934|4933|214
1732113920000|2024-11-20 14:45:20|4935.5|4934.5|4937|4936|4937.5|4936.5|4935|4934|171
1732113930000|2024-11-20 14:45:30|4936.5|4935.5|4937|4936|4937|4936.5|4936.5|4935.5|114
1732113940000|2024-11-20 14:45:40|4936.5|4935.5|4936|4935.5|4936.5|4936|4936|4935.5|261
1732113950000|2024-11-20 14:45:50|4936.5|4936|4937.5|4937|4937.5|4937|4936.5|4935.5|77
1732113960000|2024-11-20 14:46:00|4938|4936.5|4937|4936.5|4938|4936.5|4937|4936.5|29
1732113970000|2024-11-20 14:46:10|4937.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|126
1732113980000|2024-11-20 14:46:20|4938|4938.5|4939.5|4938.5|4939.5|4938.5|4938|4938|585
1732113990000|2024-11-20 14:46:30|4940|4939|4941|4939.5|4941|4940|4940|4939|125
1732114000000|2024-11-20 14:46:40|4940.5||4940||4940.5||4940||346
1732114010000|2024-11-20 14:46:50|4940.5|4940|4940.5|4940|4941.5|4940.5|4940|4939.5|107
1732114020000|2024-11-20 14:47:00|4941|4940.5|4941.5|4941|4941.5|4941|4940.5|4940|243
1732114030000|2024-11-20 14:47:10|4942|4940.5|4943|4942|4943|4942|4942|4940.5|65
1732114040000|2024-11-20 14:47:20|4942.5|4941.5|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|105
1732114050000|2024-11-20 14:47:30|4944|4943|4944|4943.5|4945|4944|4944|4943|575
1732114060000|2024-11-20 14:47:40|4944.5|4943|4943.5|4943|4945|4944|4943.5|4943|476
1732114070000|2024-11-20 14:47:50|4943|4942.5|4944.5|4943.5|4944.5|4943.5|4943|4942.5|19
1732114080000|2024-11-20 14:48:00|4944|4943|4943|4942.5|4944|4943.5|4942.5|4942|249
1732114090000|2024-11-20 14:48:10|4944|4942|4944|4943|4944.5|4943|4943.5|4942|174
1732114100000|2024-11-20 14:48:20|4943.5|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943.5|228
1732114110000|2024-11-20 14:48:30|4944|4942.5|4942|4941.5|4944|4942.5|4942|4941.5|388
1732114120000|2024-11-20 14:48:40|4942.5|4941|4943|4942.5|4943.5|4942.5|4942.5|4941|378
1732114130000|2024-11-20 14:48:50|4943.5|4942|4943|4942.5|4943.5|4942.5|4943|4942|421
1732114140000|2024-11-20 14:49:00|4943.5|4943|4944|4943|4944|4943|4943.5|4942.5|100
1732114150000|2024-11-20 14:49:10|4944.5|4943.5|4945.5|4945|4945.5|4945|4944.5|4943|82
1732114160000|2024-11-20 14:49:20|4945|4944.5|4944|4943|4945|4944.5|4944|4943|189
1732114170000|2024-11-20 14:49:30|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|39
1732114180000|2024-11-20 14:49:40|4943.5|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943|102
1732114190000|2024-11-20 14:49:50|4945|4944|4942|4941.5|4945|4944|4942|4941.5|789
1732114200000|2024-11-20 14:50:00|4943|4941|4943.5|4942.5|4943.5|4942.5|4943|4941|326
1732114210000|2024-11-20 14:50:10|4944|4943|4943.5|4942.5|4944|4943|4943|4942.5|666
1732114220000|2024-11-20 14:50:20|4944|4943|4943|4942.5|4944|4943|4943|4942.5|222
1732114230000|2024-11-20 14:50:30|4942|4941.5|4941.5|4940.5|4942|4941.5|4941.5|4940.5|487
1732114240000|2024-11-20 14:50:40|4941|4941|4941|4940.5|4941.5|4941|4940.5|4940|247
1732114250000|2024-11-20 14:50:50|4940.5|4940|4940|4939.5|4941|4940|4940|4939.5|329
1732114260000|2024-11-20 14:51:00|4940.5|4940|4942|4941|4942.5|4941.5|4940|4940|236
1732114270000|2024-11-20 14:51:10|4941.5|4941.5|4942|4941|4942.5|4942|4941.5|4941|297
1732114280000|2024-11-20 14:51:20|4941.5|4940.5|4940.5|4939.5|4942|4941.5|4940.5|4939.5|386
1732114290000|2024-11-20 14:51:30|4941|4940|4941|4940|4941.5|4940.5|4941|4939.5|251
1732114300000|2024-11-20 14:51:40|4940.5|4940.5|4942|4941|4942|4941|4940.5|4940|298
1732114310000|2024-11-20 14:51:50|4943|4941.5|4942.5|4942|4943|4942|4942|4941.5|573
1732114320000|2024-11-20 14:52:00|4942|4941.5|4943|4942|4943|4942|4942|4941.5|272
1732114330000|2024-11-20 14:52:10|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|139
1732114340000|2024-11-20 14:52:20|4942.5|4942|4943|4942|4943.5|4942.5|4942.5|4941.5|386
1732114350000|2024-11-20 14:52:30|4943.5|4942.5|4942.5|4942|4943.5|4942.5|4942.5|4942|224
1732114360000|2024-11-20 14:52:40|4943|4941.5|4942.5|4941.5|4944|4942.5|4942.5|4941.5|68
1732114370000|2024-11-20 14:52:50|4943|4942|4941.5|4940.5|4943|4942|4941.5|4940.5|62
1732114380000|2024-11-20 14:53:00|4942|4941|4941.5|4940.5|4942.5|4941|4941|4939.5|271
1732114390000|2024-11-20 14:53:10|4942|4941|4942.5|4941.5|4943|4942|4942|4940.5|327
1732114400000|2024-11-20 14:53:20|4942|4941|4942.5|4941|4943|4941.5|4942|4940.5|0
1732114410000|2024-11-20 14:53:30|4942|4940.5|4942|4941|4943|4941.5|4942|4940.5|0
1732114420000|2024-11-20 14:53:40|4942.5|4941.5|4942|4941|4942.5|4941.5|4941.5|4940.5|5
1732114430000|2024-11-20 14:53:50|4941.5|4940.5|4942|4940.5|4942|4941|4941|4940|8
1732114440000|2024-11-20 14:54:00|4941.5|4940|4940.5|4939.5|4942|4940.5|4939.5|4938.5|388
1732114450000|2024-11-20 14:54:10|4941|4940|4941.5|4940|4941.5|4940|4940|4939|89
1732114460000|2024-11-20 14:54:20|4941|4939.5|4941.5|4940|4942|4940.5|4940|4939|154
1732114470000|2024-11-20 14:54:30|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4940|4939|13
1732114480000|2024-11-20 14:54:40|4941|4940|4940.5|4939|4941.5|4940|4939.5|4938.5|204
1732114490000|2024-11-20 14:54:50|4941|4939.5|4939.5|4938.5|4941|4939.5|4939|4937.5|66
1732114500000|2024-11-20 14:55:00|4938.5|4938|4939|4937.5|4939.5|4938.5|4938|4936.5|201
1732114510000|2024-11-20 14:55:10|4939.5|4938|4940.5|4939|4941|4939.5|4939|4937.5|39
1732114520000|2024-11-20 14:55:20|4941|4939.5|4940.5|4939.5|4942|4940.5|4940.5|4939.5|0
1732114530000|2024-11-20 14:55:30|4941|4940|4941|4940|4941|4940|4940|4939|31
1732114540000|2024-11-20 14:55:40|4941.5|4939.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939|31
1732114550000|2024-11-20 14:55:50|4941|4940|4940|4939|4942|4940.5|4939.5|4938.5|83
1732114560000|2024-11-20 14:56:00|4940.5|4939.5|4941|4939.5|4942|4940.5|4940.5|4939|79
1732114570000|2024-11-20 14:56:10|4940.5|4940|4942.5|4940.5|4942.5|4940.5|4940.5|4939|60
1732114580000|2024-11-20 14:56:20|4942|4941|4941.5|4940.5|4942.5|4941.5|4941.5|4940.5|209
1732114590000|2024-11-20 14:56:30|4942|4940|4942|4940.5|4942.5|4941|4941|4939.5|144
1732114600000|2024-11-20 14:56:40|4941.5|4940|4941|4939.5|4942|4940.5|4940|4939|121
1732114610000|2024-11-20 14:56:50|4941.5|4940|4941|4940|4942|4941|4940.5|4939.5|42
1732114620000|2024-11-20 14:57:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939|242
1732114630000|2024-11-20 14:57:10|4941|4940|4941|4939.5|4941.5|4940.5|4940.5|4939|160
1732114640000|2024-11-20 14:57:20|4941.5|4940|4941.5|4940|4941.5|4940|4940.5|4939.5|0
1732114650000|2024-11-20 14:57:30|4941|4939.5|4940.5|4939|4941.5|4940|4940.5|4939|10
1732114660000|2024-11-20 14:57:40|4940|4938.5|4940.5|4939|4941|4939.5|4939.5|4938|30
1732114670000|2024-11-20 14:57:50|4940|4938.5|4941|4939.5|4941|4939.5|4939.5|4938.5|64
1732114680000|2024-11-20 14:58:00|4940.5|4939|4939.5|4938.5|4941|4939.5|4939.5|4938.5|145
1732114690000|2024-11-20 14:58:10|4940|4939|4938|4937|4940.5|4939.5|4938|4937|65
1732114700000|2024-11-20 14:58:20|4938.5|4937.5|4937.5|4936|4938.5|4937.5|4937.5|4936|69
1732114710000|2024-11-20 14:58:30|4938|4936.5|4935|4933.5|4938|4936.5|4935|4933.5|112
1732114720000|2024-11-20 14:58:40|4935.5|4934|4935.5|4934|4936.5|4935|4935|4933.5|53
1732114730000|2024-11-20 14:58:50|4935|4933.5|4935.5|4934|4935.5|4934|4934|4932.5|33
1732114740000|2024-11-20 14:59:00|4935|4933.5|4935|4933.5|4936|4934.5|4934|4933|411
1732114750000|2024-11-20 14:59:10|4934.5|4933|4935.5|4934|4935.5|4934|4934.5|4933|0
1732114760000|2024-11-20 14:59:20|4935|4933.5|4933|4931.5|4935|4933.5|4933|4931.5|155
1732114770000|2024-11-20 14:59:30|4933.5|4932|4934.5|4933|4934.5|4933|4933.5|4932|0
1732114780000|2024-11-20 14:59:40|4933.5|4932.5|4934|4932.5|4934|4932.5|4933|4931.5|0
1732114790000|2024-11-20 14:59:50|4933.5|4932|4934.5|4933.5|4934.5|4933.5|4933.5|4932|36
1732114800000|2024-11-20 15:00:00|4934|4933|4938|4936.5|4938.5|4937|4934|4933|469
1732114810000|2024-11-20 15:00:10|4938.5|4937.5|4937.5|4936.5|4939|4938|4937|4936|48
1732114820000|2024-11-20 15:00:20|4938|4937|4938|4937|4939|4937.5|4937.5|4936.5|365
1732114830000|2024-11-20 15:00:30|4937.5|4936.5|4935|4933.5|4937.5|4936.5|4935|4933.5|112
1732114840000|2024-11-20 15:00:40|4934.5|4933|4935.5|4933.5|4936|4935|4934.5|4933|75
1732114850000|2024-11-20 15:00:50|4935|4934|4937|4935.5|4937|4935.5|4935|4933.5|0
1732114860000|2024-11-20 15:01:00|4936|4934.5|4936.5|4935|4937|4936|4936|4934.5|166
1732114870000|2024-11-20 15:01:10|4937|4935.5|4938|4936|4938|4936|4936|4934.5|50
1732114880000|2024-11-20 15:01:20|4937.5|4935.5|4937|4935.5|4937.5|4936|4936|4934.5|0
1732114890000|2024-11-20 15:01:30|4936.5|4935|4938|4937|4938.5|4937|4936.5|4935|166
1732114900000|2024-11-20 15:01:40|4937.5|4936.5|4935.5|4934|4938|4937|4935|4934|208
1732114910000|2024-11-20 15:01:50|4935|4934.5|4935.5|4934.5|4936.5|4935.5|4934.5|4933.5|198
1732114920000|2024-11-20 15:02:00|4935|4934|4936|4934.5|4936.5|4935|4935|4934|50
1732114930000|2024-11-20 15:02:10|4935.5|4934|4933.5|4932.5|4936|4934.5|4933.5|4932.5|202
1732114940000|2024-11-20 15:02:20|4934|4933|4934|4932.5|4934.5|4933|4933|4932|240
1732114950000|2024-11-20 15:02:30|4934.5|4933|4935|4933.5|4935|4933.5|4933.5|4932|54
1732114960000|2024-11-20 15:02:40|4934.5|4933|4935|4933.5|4935.5|4934|4934|4932.5|50
1732114970000|2024-11-20 15:02:50|4934.5|4933|4936|4934.5|4936|4934.5|4934.5|4933|0
1732114980000|2024-11-20 15:03:00|4935.5|4934|4937|4935.5|4938|4936.5|4935.5|4934|100
1732114990000|2024-11-20 15:03:10|4937.5|4936|4937.5|4936|4938|4936.5|4936.5|4935|38
1732115000000|2024-11-20 15:03:20|4938|4936.5|4937|4935.5|4938|4936.5|4936.5|4935.5|50
1732115010000|2024-11-20 15:03:30|4936|4935|4936|4934.5|4937|4935.5|4935|4933.5|266
1732115020000|2024-11-20 15:03:40|4935.5|4934|4937|4935.5|4937|4936|4935|4934|55
1732115030000|2024-11-20 15:03:50|4936|4934.5|4936|4935|4937|4935.5|4936|4934.5|0
1732115040000|2024-11-20 15:04:00|4936.5|4934.5|4937.5|4936.5|4938.5|4937|4936|4934.5|266
1732115050000|2024-11-20 15:04:10|4937|4936|4937.5|4936|4937.5|4936.5|4937|4936|5
1732115060000|2024-11-20 15:04:20|4937|4936.5|4937.5|4936|4938|4936.5|4937|4935.5|0
1732115070000|2024-11-20 15:04:30|4937|4935.5|4937.5|4936|4938|4936.5|4936.5|4935.5|117
1732115080000|2024-11-20 15:04:40|4937|4936.5|4937|4935.5|4937.5|4936.5|4937|4935.5|0
1732115090000|2024-11-20 15:04:50|4937.5|4936|4938|4937|4939|4938|4937|4935.5|184
1732115100000|2024-11-20 15:05:00|4937.5|4936.5|4936.5|4935|4938|4937|4936.5|4935|194
1732115110000|2024-11-20 15:05:10|4937|4935.5|4936.5|4935|4938|4936.5|4936|4934.5|0
1732115120000|2024-11-20 15:05:20|4937|4934.5|4937.5|4936|4937.5|4936|4935.5|4934|67
1732115130000|2024-11-20 15:05:30|4938|4935.5|4937|4936|4938|4936.5|4936.5|4935|0
1732115140000|2024-11-20 15:05:40|4936.5|4935|4936.5|4935.5|4937|4935.5|4936|4934.5|5
1732115150000|2024-11-20 15:05:50|4936|4935|4936.5|4935|4937.5|4936|4936|4935|215
1732115160000|2024-11-20 15:06:00|4936|4934.5|4935.5|4934|4936.5|4935|4935|4933.5|40
1732115170000|2024-11-20 15:06:10|4935|4933.5|4936|4935|4936.5|4935.5|4934|4932.5|526
1732115180000|2024-11-20 15:06:20|4935.5|4934.5|4936.5|4934.5|4936.5|4935|4935.5|4934|13
1732115190000|2024-11-20 15:06:30|4935.5|4934|4936.5|4935|4936.5|4935|4935|4933.5|50
1732115200000|2024-11-20 15:06:40|4936|4934.5|4935|4933.5|4936.5|4935.5|4934.5|4933.5|50
1732115210000|2024-11-20 15:06:50|4935.5|4934|4934|4932.5|4935.5|4934|4934|4932.5|60
1732115220000|2024-11-20 15:07:00|4934.5|4933|4935.5|4934|4936|4934.5|4934|4932.5|187
1732115230000|2024-11-20 15:07:10|4935|4933.5|4936|4934.5|4936|4934.5|4935|4933.5|88
1732115240000|2024-11-20 15:07:20|4935.5|4934|4937.5|4936|4938|4937|4934.5|4933.5|323
1732115250000|2024-11-20 15:07:30|4937|4936.5|4937.5|4936|4938|4936.5|4937|4936|0
1732115260000|2024-11-20 15:07:40|4938|4936.5|4937.5|4936.5|4938|4936.5|4936.5|4935.5|39
1732093730000|2024-11-20 09:08:50|4909|4908.5|4909|4908|4909|4908.5|4909|4908|37
1732093740000|2024-11-20 09:09:00||4908.5||4908.5||4908.5||4908.5|0
1732093750000|2024-11-20 09:09:10||4908||4908||4908||4908|0
1732093770000|2024-11-20 09:09:30|4908.5|4907.5|4909|4908.5|4909|4908.5|4908.5|4907.5|61
1732093780000|2024-11-20 09:09:40|4909.5|4909|4910|4909|4910|4909|4909.5|4909|149
1732093790000|2024-11-20 09:09:50||4909.5||4909||4909.5||4909|8
1732093800000|2024-11-20 09:10:00|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|122
1732093810000|2024-11-20 09:10:10||4909.5||4909||4909.5||4909|0
1732093820000|2024-11-20 09:10:20||4909.5||4909||4909.5||4909|50
1732093830000|2024-11-20 09:10:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732093840000|2024-11-20 09:10:40|4910|4909|4910|4909|4910|4909|4909.5|4908.5|125
1732093850000|2024-11-20 09:10:50|||||||||2
1732093860000|2024-11-20 09:11:00|4909.5|4910|4910.5|4909.5|4911|4910|4909.5|4909.5|193
1732093870000|2024-11-20 09:11:10|4911|4910|4911|4910|4911|4910|4911|4910|0
1732093900000|2024-11-20 09:11:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|9
1732093920000|2024-11-20 09:12:00|4911||4910.5||4911||4910.5||0
1732093930000|2024-11-20 09:12:10|4911|4910|4911|4910.5|4911|4910.5|4911|4910|0
1732093940000|2024-11-20 09:12:20|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4910.5|89
1732093960000|2024-11-20 09:12:40||4910.5||4911||4911||4910.5|45
1732093970000|2024-11-20 09:12:50|||||||||40
1732093980000|2024-11-20 09:13:00|4912|4911.5|4912.5|4911.5|4912.5|4912|4912|4911.5|323
1732093990000|2024-11-20 09:13:10||4912||4912||4912||4912|0
1732094000000|2024-11-20 09:13:20|4913|4912.5|4914|4913|4914|4913|4913|4912.5|72
1732094010000|2024-11-20 09:13:30|4914.5|4913.5|4914.5|4914|4914.5|4914|4914|4913|337
1732094020000|2024-11-20 09:13:40|4914|4913|4914|4913|4914|4913|4914|4913|60
1732094030000|2024-11-20 09:13:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912|80
1732094040000|2024-11-20 09:14:00|4914||4913.5||4914||4913.5||0
1732094050000|2024-11-20 09:14:10|4914||4913.5||4914||4913||0
1732094060000|2024-11-20 09:14:20|4914|4913|4914|4913|4914|4913|4914|4913|0
1732094070000|2024-11-20 09:14:30|4913.5||4914||4914||4913.5||0
1732094080000|2024-11-20 09:14:40|4913.5|4912|4913|4912|4914|4912|4913|4912|8
1732094090000|2024-11-20 09:14:50|4912.5||4912.5||4912.5||4912.5||132
1732094100000|2024-11-20 09:15:00|||||||||1
1732094110000|2024-11-20 09:15:10|4914|4913|4914|4913|4914|4913|4914|4913|103
1732094130000|2024-11-20 09:15:30|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|457
1732094140000|2024-11-20 09:15:40|4912.5||4912.5||4912.5||4912.5||0
1732094150000|2024-11-20 09:15:50|||||||||1
1732094160000|2024-11-20 09:16:00|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|496
1732094170000|2024-11-20 09:16:10|4911|4910|4911|4910|4911|4910|4911|4910|599
1732094180000|2024-11-20 09:16:20||4910.5||4910.5||4910.5||4910.5|0
1732094190000|2024-11-20 09:16:30||4910||4910||4910.5||4910|0
1732094200000|2024-11-20 09:16:40||4910.5||4910.5||4910.5||4910|119
1732094210000|2024-11-20 09:16:50||4910||4910||4910||4910|0
1732094220000|2024-11-20 09:17:00|||||||||8
1732094230000|2024-11-20 09:17:10|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|857
1732094240000|2024-11-20 09:17:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|380
1732094250000|2024-11-20 09:17:30|4914|4913|4914|4913.5|4914|4913.5|4913|4912|539
1732094260000|2024-11-20 09:17:40|4915|4914|4914|4913|4915|4914.5|4914|4913|241
1732094270000|2024-11-20 09:17:50|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|149
1732094280000|2024-11-20 09:18:00|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|142
1732094290000|2024-11-20 09:18:10|4915|4914|4915|4914|4915|4914|4914.5|4913.5|281
1732094300000|2024-11-20 09:18:20|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|428
1732094310000|2024-11-20 09:18:30|4914.5|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|314
1732094320000|2024-11-20 09:18:40|4916|4915|4916|4915|4916|4915|4916|4915|80
1732094330000|2024-11-20 09:18:50|4915.5||4915.5||4915.5||4915.5||50
1732094340000|2024-11-20 09:19:00|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|246
1732094350000|2024-11-20 09:19:10|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|711
1732094360000|2024-11-20 09:19:20|4916||4916||4916||4916||189
1732094370000|2024-11-20 09:19:30|||||||||483
1732094380000|2024-11-20 09:19:40|4916.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4916.5|71
1732094390000|2024-11-20 09:19:50|4917|4917|4917.5|4917|4917.5|4917|4917|4917|566
1732094400000|2024-11-20 09:20:00||4916.5||4916.5||4916.5||4916.5|0
1732094410000|2024-11-20 09:20:10|4917||4917||4917||4917||0
1732094420000|2024-11-20 09:20:20|4917.5|4917.5|4918|4917.5|4918|4917.5|4917|4917.5|139
1732094430000|2024-11-20 09:20:30|4919|4918|4919|4918|4919|4918.5|4919|4917.5|89
1732094440000|2024-11-20 09:20:40|4917.5|4918.5|4917.5|4916.5|4917.5|4918.5|4917.5|4916.5|657
1732094450000|2024-11-20 09:20:50|4917|4916|4915.5|4915|4917|4916|4915.5|4915|185
1732094460000|2024-11-20 09:21:00|4916||4916||4916||4915.5||47
1732094470000|2024-11-20 09:21:10||4915.5||4915||4915.5||4915|0
1732094480000|2024-11-20 09:21:20|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915.5|8
1732094500000|2024-11-20 09:21:40|||||||||53
1732094510000|2024-11-20 09:21:50|4916.5|4915|4916|4915|4916.5|4915|4915.5|4915|110
1732094520000|2024-11-20 09:22:00|4915.5||4916||4916||4915.5||0
1732094530000|2024-11-20 09:22:10|4915.5||4915.5||4915.5||4915.5||0
1732094540000|2024-11-20 09:22:20|4916||4915.5||4916||4915.5||0
1732094550000|2024-11-20 09:22:30|4916||4916||4916||4916||0
1732094560000|2024-11-20 09:22:40||4915.5||4915.5||4915.5||4915.5|0
1732094570000|2024-11-20 09:22:50|||||||||10
1732094590000|2024-11-20 09:23:10||4915||4915||4915||4915|9
1732094600000|2024-11-20 09:23:20|4915.5|4914|4914.5|4914|4915.5|4914|4914.5|4914|148
1732094610000|2024-11-20 09:23:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|143
1732094620000|2024-11-20 09:23:40|||||||||142
1732094630000|2024-11-20 09:23:50|4916|4915|4915.5|4915|4916|4915|4915.5|4915|1215
1732094640000|2024-11-20 09:24:00|4916|4916|4918|4917.5|4918|4917.5|4916|4916|204
1732094650000|2024-11-20 09:24:10|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|464
1732094660000|2024-11-20 09:24:20||4916.5||4916.5||4916.5||4916.5|67
1732094670000|2024-11-20 09:24:30||4917||4917||4917||4917|6
1732094680000|2024-11-20 09:24:40|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917|0
1732094690000|2024-11-20 09:24:50|4918.5||4918.5||4918.5||4918.5||100
1732094700000|2024-11-20 09:25:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|93
1732094720000|2024-11-20 09:25:20|4919.5||4919.5||4919.5||4919||0
1732094730000|2024-11-20 09:25:30|4920||4919.5||4920||4919.5||104
1732094740000|2024-11-20 09:25:40|4919||4919||4919||4919||0
1732094750000|2024-11-20 09:25:50|4919.5||4919||4919.5||4919||0
1732094760000|2024-11-20 09:26:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|46
1732094790000|2024-11-20 09:26:30|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|123
1732094800000|2024-11-20 09:26:40||4919||4919||4919||4918.5|100
1732094810000|2024-11-20 09:26:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|5
1732094820000|2024-11-20 09:27:00|4920||4920||4920.5||4920||0
1732094830000|2024-11-20 09:27:10|4920.5||4920.5||4920.5||4920.5||8
1732094840000|2024-11-20 09:27:20|4920|4919|4920.5|4920|4920.5|4920|4920|4919|128
1732094850000|2024-11-20 09:27:30||4919.5||4919.5||4920||4919.5|270
1732094860000|2024-11-20 09:27:40|4920|4920|4921|4920|4921|4920|4920|4919.5|88
1732094870000|2024-11-20 09:27:50|4920.5|4920.5|4921.5|4920.5|4921.5|4920.5|4920.5|4920.5|0
1732094880000|2024-11-20 09:28:00|4921|4920|4921|4920|4921|4920|4920.5|4920|252
1732094890000|2024-11-20 09:28:10|4920|4919.5|4920.5|4919.5|4921|4920|4920|4919.5|445
1732094900000|2024-11-20 09:28:20|4921|4920|4921|4920|4921|4920|4920|4919.5|1263
1732094910000|2024-11-20 09:28:30|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|222
1732094920000|2024-11-20 09:28:40|4919|4919|4919|4918.5|4919|4919|4919|4918.5|337
1732094930000|2024-11-20 09:28:50|||||||||75
1732094940000|2024-11-20 09:29:00|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|239
1732094950000|2024-11-20 09:29:10|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|100
1732094970000|2024-11-20 09:29:30|4920.5|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|2269
1732094980000|2024-11-20 09:29:40|4920|4919|4920|4919|4920|4919|4920|4919|46
1732094990000|2024-11-20 09:29:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|314
1732095000000|2024-11-20 09:30:00|4921|4920|4921|4920|4921|4920|4920.5|4920|11
1732095010000|2024-11-20 09:30:10|4920.5|4920.5|4920|4919.5|4920.5|4920.5|4920|4919.5|1052
1732095020000|2024-11-20 09:30:20|4920.5|4918.5|4919|4918.5|4920.5|4918.5|4919|4918.5|156
1732095030000|2024-11-20 09:30:30|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|274
1732095040000|2024-11-20 09:30:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|206
1732095050000|2024-11-20 09:30:50|||||||||285
1732095060000|2024-11-20 09:31:00|4918||4917.5||4918||4917.5||205
1732095070000|2024-11-20 09:31:10|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|256
1732095080000|2024-11-20 09:31:20|||||||||6
1732095090000|2024-11-20 09:31:30|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|478
1732095100000|2024-11-20 09:31:40|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|658
1732095110000|2024-11-20 09:31:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|130
1732095120000|2024-11-20 09:32:00|4917|4914|4915|4914.5|4917|4914.5|4914.5|4914|382
1732095130000|2024-11-20 09:32:10|4915.5|4915|4916|4915|4916|4915.5|4915.5|4915|445
1732095140000|2024-11-20 09:32:20|4915|4914.5|4916|4915.5|4916|4915.5|4915|4914.5|50
1732095150000|2024-11-20 09:32:30|4916.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|112
1732095160000|2024-11-20 09:32:40|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|0
1732095170000|2024-11-20 09:32:50|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|216
1732095180000|2024-11-20 09:33:00|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|479
1732095190000|2024-11-20 09:33:10|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|266
1732095200000|2024-11-20 09:33:20|||||||||206
1732095210000|2024-11-20 09:33:30|||||||||94
1732095220000|2024-11-20 09:33:40|||||||||186
1732095230000|2024-11-20 09:33:50|||||||||215
1732095240000|2024-11-20 09:34:00|||||||||215
1732095260000|2024-11-20 09:34:20|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|160
1732095270000|2024-11-20 09:34:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|37
1732095280000|2024-11-20 09:34:40|||||||||97
1732095290000|2024-11-20 09:34:50|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|501
1732095300000|2024-11-20 09:35:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|613
1732095310000|2024-11-20 09:35:10|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|827
1732095320000|2024-11-20 09:35:20|||||||||204
1732095330000|2024-11-20 09:35:30|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|57
1732095340000|2024-11-20 09:35:40|4918.5|4918|4919|4918.5|4920|4919|4918.5|4918|212
1732095350000|2024-11-20 09:35:50|4920|4919|4920.5|4920|4920.5|4920|4919.5|4919|387
1732095360000|2024-11-20 09:36:00|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|164
1732095370000|2024-11-20 09:36:10|4921|4920|4921|4920.5|4921.5|4921|4921|4920|692
1732095380000|2024-11-20 09:36:20|4919.5|4919|4918.5|4918|4919.5|4919|4918|4917.5|353
1732095400000|2024-11-20 09:36:40|4920|4919|4918.5|4918|4920|4919|4918|4917.5|493
1732095410000|2024-11-20 09:36:50|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|323
1732095420000|2024-11-20 09:37:00|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|413
1732095430000|2024-11-20 09:37:10|||||||||100
1732095440000|2024-11-20 09:37:20|4918.5||4918.5||4918.5||4918||12
1732095450000|2024-11-20 09:37:30|4919|4918|4919|4918|4919|4918|4918.5|4918|235
1732095460000|2024-11-20 09:37:40|4918.5|4917.5|4919|4918.5|4919|4918.5|4918|4917.5|381
1732095470000|2024-11-20 09:37:50|4920|4919|4920|4919.5|4920|4919.5|4920|4919|643
1732095480000|2024-11-20 09:38:00|4920.5|4920|4921|4920|4921|4920|4920.5|4920|304
1732095490000|2024-11-20 09:38:10|4922.5|4920.5|4922.5|4921.5|4922.5|4921.5|4922.5|4920.5|50
1732095500000|2024-11-20 09:38:20|4921.5|4922|4922.5|4921.5|4922.5|4922|4921.5|4921|460
1732095510000|2024-11-20 09:38:30|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4921|363
1732095520000|2024-11-20 09:38:40|4922.5||4922||4922.5||4922||83
1732095530000|2024-11-20 09:38:50|4922.5||4922.5||4922.5||4922||31
1732095540000|2024-11-20 09:39:00|4922||4922||4922||4922||8
1732095550000|2024-11-20 09:39:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|1421
1732095560000|2024-11-20 09:39:20|4923|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|64
1732095570000|2024-11-20 09:39:30|||||||||250
1732095580000|2024-11-20 09:39:40|4923.5||4923||4923.5||4923||0
1732095590000|2024-11-20 09:39:50|4922.5|4922|4923.5|4922|4923.5|4922|4922.5|4922|421
1732095600000|2024-11-20 09:40:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|0
1732095610000|2024-11-20 09:40:10|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|294
1732095620000|2024-11-20 09:40:20|4923.5|4923|4924.5|4923.5|4925|4924|4923.5|4923|161
1732095630000|2024-11-20 09:40:30|4925|4924|4925|4924.5|4925|4924.5|4925|4924|0
1732095640000|2024-11-20 09:40:40|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923|4922.5|98
1732095650000|2024-11-20 09:40:50||4923||4922.5||4923||4922.5|8
1732095660000|2024-11-20 09:41:00|4923|4923|4923.5|4922.5|4923.5|4923|4923|4922.5|344
1732095670000|2024-11-20 09:41:10|4924|4923|4924|4923|4924|4923|4924|4923|2
1732095680000|2024-11-20 09:41:20|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923.5|4922.5|440
1732095690000|2024-11-20 09:41:30|4924|4923|4922|4921|4924|4923|4921.5|4921|670
1732095700000|2024-11-20 09:41:40||4921.5||4921.5||4921.5||4921|100
1732095710000|2024-11-20 09:41:50|4923|4922|4922.5|4922|4923|4922|4922.5|4922|99
1732095720000|2024-11-20 09:42:00|4921.5|4921|4923|4922|4923|4922|4921.5|4921|11
1732095730000|2024-11-20 09:42:10|4922.5|4921.5|4922.5|4922|4923|4922|4922.5|4921.5|108
1732095750000|2024-11-20 09:42:30|4922|4921|4921|4920.5|4922|4921|4921|4920.5|180
1732095760000|2024-11-20 09:42:40|4922|4921.5|4921.5|4921|4922.5|4921.5|4921.5|4921|1486
1732095780000|2024-11-20 09:43:00|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|978
1732095790000|2024-11-20 09:43:10|4920||4920||4920||4920||0
1732095800000|2024-11-20 09:43:20|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|40
1732095810000|2024-11-20 09:43:30|4920.5|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|50
1732095820000|2024-11-20 09:43:40|4920|4919|4920|4919|4920|4919|4920|4919|0
1732095830000|2024-11-20 09:43:50|||||||||50
1732095840000|2024-11-20 09:44:00|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1732095850000|2024-11-20 09:44:10|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|0
1732095860000|2024-11-20 09:44:20|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1732095870000|2024-11-20 09:44:30||4920||4920||4920||4920|0
1732095880000|2024-11-20 09:44:40|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|50
1732095890000|2024-11-20 09:44:50|4918.5|4917.5|4917.5|4916.5|4918.5|4917.5|4917.5|4916.5|242
1732095900000|2024-11-20 09:45:00|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|63
1732095910000|2024-11-20 09:45:10|4919|4918|4919|4918|4919|4918|4919|4918|614
1732095920000|2024-11-20 09:45:20|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|286
1732095930000|2024-11-20 09:45:30|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|0
1732095940000|2024-11-20 09:45:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|8
1732095950000|2024-11-20 09:45:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|649
1732095960000|2024-11-20 09:46:00||4918||4918||4918||4917.5|10
1732095970000|2024-11-20 09:46:10|4918|4917|4918|4917|4918.5|4917.5|4918|4917|131
1732095980000|2024-11-20 09:46:20|4917.5|4916|4917|4916|4918|4916|4917|4916|198
1732095990000|2024-11-20 09:46:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|79
1732096000000|2024-11-20 09:46:40|4917|4916|4917.5|4916|4917.5|4916.5|4917|4916|0
1732096010000|2024-11-20 09:46:50||4916.5||4916||4916.5||4916|175
1732096020000|2024-11-20 09:47:00|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|0
1732096030000|2024-11-20 09:47:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916|42
1732096040000|2024-11-20 09:47:20||4916||4916||4916||4916|15
1732096050000|2024-11-20 09:47:30|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|1
1732096060000|2024-11-20 09:47:40|4915.5|4915|4915.5|4915|4916|4915|4915.5|4914.5|664
1732096070000|2024-11-20 09:47:50|4916|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|116
1732096080000|2024-11-20 09:48:00|4916|4914|4915|4914|4916|4914|4915|4914|271
1732096090000|2024-11-20 09:48:10|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|0
1732096100000|2024-11-20 09:48:20|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|94
1732096110000|2024-11-20 09:48:30|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|0
1732096120000|2024-11-20 09:48:40|||||||||127
1732096130000|2024-11-20 09:48:50|||||||||5
1732096140000|2024-11-20 09:49:00|4915|4914|4914|4913|4915|4914|4912.5|4912|2896
1732096150000|2024-11-20 09:49:10|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|50
1732096160000|2024-11-20 09:49:20|4913.5|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|224
1732096180000|2024-11-20 09:49:40|||||||||50
1732096190000|2024-11-20 09:49:50||4913||4912.5||4913||4912.5|484
1732096200000|2024-11-20 09:50:00|4913|4913|4913.5|4912.5|4913.5|4913|4913|4912.5|7
1732096220000|2024-11-20 09:50:20|4913|4913.5|4914|4913|4914.5|4913.5|4913|4913|226
1732096230000|2024-11-20 09:50:30|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|5
1732096240000|2024-11-20 09:50:40|4914|4913.5|4913.5|4912.5|4914|4913.5|4913.5|4912.5|282
1732096250000|2024-11-20 09:50:50|4913|4912|4912|4911|4913|4912|4912|4911|642
1732096260000|2024-11-20 09:51:00||4911.5||4911.5||4911.5||4911.5|281
1732096270000|2024-11-20 09:51:10|4911.5|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4911|330
1732096280000|2024-11-20 09:51:20|4913|4912|4912.5|4912|4913|4912|4912.5|4912|130
1732096290000|2024-11-20 09:51:30|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|523
1732096300000|2024-11-20 09:51:40|4912.5|4912|4913|4912.5|4913|4912.5|4912.5|4912|266
1732096310000|2024-11-20 09:51:50||4912||4912||4912||4912|195
1732096330000|2024-11-20 09:52:10|4913.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|247
1732096340000|2024-11-20 09:52:20|4912.5|4912.5|4913|4912|4913|4912.5|4912.5|4912|311
1732096350000|2024-11-20 09:52:30|4912.5|4911.5|4912.5|4911.5|4912.5|4912|4912.5|4911.5|0
1732096360000|2024-11-20 09:52:40|4912|4912|4912.5|4912|4913|4912|4912|4912|13
1732096370000|2024-11-20 09:52:50|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4912.5|4912.5|186
1732096380000|2024-11-20 09:53:00|4914|4913|4914|4913|4914|4913|4914|4913|0
1732096390000|2024-11-20 09:53:10|4913.5||4913.5||4913.5||4913.5||0
1732096400000|2024-11-20 09:53:20|4914|4912.5|4913|4912|4914|4912.5|4913|4912|550
1732096410000|2024-11-20 09:53:30|4913.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4911.5|341
1732096420000|2024-11-20 09:53:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912|75
1732096430000|2024-11-20 09:53:50|4913.5||4913.5||4913.5||4913||151
1732096440000|2024-11-20 09:54:00|4914|4913|4913.5|4913|4914|4913.5|4913.5|4913|0
1732096450000|2024-11-20 09:54:10|4914||4914||4914||4914||0
1732096460000|2024-11-20 09:54:20||4913.5||4913.5||4913.5||4913.5|0
1732096470000|2024-11-20 09:54:30||4913||4913||4913||4913|0
1732096490000|2024-11-20 09:54:50|4915|4913.5|4914.5|4914|4915|4914|4914.5|4913.5|148
1732096500000|2024-11-20 09:55:00|4915|4914.5|4915|4914|4915|4914.5|4915|4914|7
1732096510000|2024-11-20 09:55:10|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914|4913|195
1732096530000|2024-11-20 09:55:30|4914|4913|4913.5|4913|4914.5|4913.5|4913.5|4913|0
1732096540000|2024-11-20 09:55:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|125
1732096550000|2024-11-20 09:55:50|4914|4913|4914|4913|4914|4913|4914|4913|0
1732096560000|2024-11-20 09:56:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|110
1732096570000|2024-11-20 09:56:10|4913|4912|4912.5|4912|4913|4912|4912.5|4911.5|528
1732096580000|2024-11-20 09:56:20|4912|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4911|276
1732096590000|2024-11-20 09:56:30|4913|4912|4912|4911|4913|4912|4911.5|4910.5|796
1732096600000|2024-11-20 09:56:40|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909|790
1732096610000|2024-11-20 09:56:50|4910.5|4910|4911|4910|4911|4910|4910.5|4910|83
1732096620000|2024-11-20 09:57:00|4910.5|4911.5|4912.5|4912|4913|4912|4910.5|4911.5|627
1732096630000|2024-11-20 09:57:10|4913||4913||4913||4912.5||30
1732096640000|2024-11-20 09:57:20|4912.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|479
1732096650000|2024-11-20 09:57:30|4912.5||4913||4913||4912.5||0
1732096670000|2024-11-20 09:57:50|||||||||27
1732096680000|2024-11-20 09:58:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732096700000|2024-11-20 09:58:20|4913||4913||4913||4913||0
1732096710000|2024-11-20 09:58:30|4913.5||4913.5||4913.5||4913.5||25
1732096720000|2024-11-20 09:58:40||4913||4913||4913||4913|0
1732096730000|2024-11-20 09:58:50||4912.5||4913||4913||4912.5|72
1732096760000|2024-11-20 09:59:20||4912.5||4912.5||4912.5||4912.5|30
1732096770000|2024-11-20 09:59:30|4913||4913.5||4913.5||4913||71
1732096780000|2024-11-20 09:59:40|4914|4913|4915|4914|4915|4914|4914|4913|0
1732096790000|2024-11-20 09:59:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|0
1732096800000|2024-11-20 10:00:00|4915.5|4914.5|4914.5|4914|4915.5|4914.5|4914.5|4913.5|115
1732096810000|2024-11-20 10:00:10|4915|4913.5|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|120
1732096820000|2024-11-20 10:00:20|4915|4914|4916|4915|4916.5|4915.5|4915|4914|0
1732096830000|2024-11-20 10:00:30|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|250
1732096840000|2024-11-20 10:00:40|4914|4914|4914|4913|4914|4914|4914|4913|49
1732096850000|2024-11-20 10:00:50|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|5
1732096860000|2024-11-20 10:01:00|4915|4913.5|4913.5|4913|4915|4913.5|4913.5|4912.5|146
1732096870000|2024-11-20 10:01:10||4912.5||4913||4913||4912.5|1
1732096900000|2024-11-20 10:01:40|||||||||88
1732096910000|2024-11-20 10:01:50|4914||4914||4914||4914||2
1732096920000|2024-11-20 10:02:00|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|87
1732096930000|2024-11-20 10:02:10|||||||||42
1732096950000|2024-11-20 10:02:30|4913|4912|4913.5|4913|4913.5|4913|4913|4912|138
1732096960000|2024-11-20 10:02:40|4914|4913.5|4914|4913|4914|4913.5|4914|4913|229
1732096970000|2024-11-20 10:02:50|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|434
1732096980000|2024-11-20 10:03:00|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|274
1732096990000|2024-11-20 10:03:10|4913|4913|4913.5|4913|4913.5|4913|4913|4913|73
1732097000000|2024-11-20 10:03:20|4914|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|104
1732097010000|2024-11-20 10:03:30|4914|4913|4914|4913|4914|4913.5|4914|4913|178
1732097020000|2024-11-20 10:03:40|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1732097030000|2024-11-20 10:03:50|4913||4913.5||4913.5||4913||0
1732097040000|2024-11-20 10:04:00|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|2
1732097060000|2024-11-20 10:04:20|4914|4913|4914|4913|4914|4913|4913.5|4913|8
1732097070000|2024-11-20 10:04:30|4913.5||4913.5||4913.5||4913.5||8
1732097080000|2024-11-20 10:04:40|4914||4914||4914||4914||0
1732097090000|2024-11-20 10:04:50|4913.5||4913.5||4914||4913.5||5
1732097100000|2024-11-20 10:05:00|4913|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|0
1732097110000|2024-11-20 10:05:10|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|53
1732097120000|2024-11-20 10:05:20|4915|4913|4914.5|4913.5|4915|4914|4914.5|4913|205
1732097130000|2024-11-20 10:05:30|4914|4913|4914|4913.5|4914.5|4913.5|4914|4913|0
1732097140000|2024-11-20 10:05:40|4913.5|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4913|150
1732097150000|2024-11-20 10:05:50|4914||4914||4914||4914||0
1732097160000|2024-11-20 10:06:00|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|1752
1732097170000|2024-11-20 10:06:10|4913|4912|4913|4912|4913|4912|4913|4911.5|61
1732097180000|2024-11-20 10:06:20|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912|61
1732097190000|2024-11-20 10:06:30|4914||4914||4914||4914||478
1732097200000|2024-11-20 10:06:40|4914.5||4914||4914.5||4914||0
1732097210000|2024-11-20 10:06:50|4914.5|4914|4915|4914|4915|4914|4914.5|4914|127
1732097220000|2024-11-20 10:07:00|4914.5||4914.5||4914.5||4914.5||0
1732097230000|2024-11-20 10:07:10|4915|4914.5|4915|4914|4915|4914.5|4914.5|4914|207
1732097240000|2024-11-20 10:07:20|4914.5||4914.5||4914.5||4914.5||115
1732097250000|2024-11-20 10:07:30|4915||4915||4915||4915||208
1732097260000|2024-11-20 10:07:40|4914.5|4913.5|4914|4913.5|4915|4913.5|4914|4913.5|427
1732097270000|2024-11-20 10:07:50||4913||4913||4913.5||4913|0
1732097280000|2024-11-20 10:08:00|4913.5||4914||4914||4913.5||41
1732097290000|2024-11-20 10:08:10|4914.5|4913.5|4915|4914|4915.5|4914.5|4914.5|4913.5|466
1732097300000|2024-11-20 10:08:20|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|218
1732097310000|2024-11-20 10:08:30|4914||4914.5||4914.5||4914||118
1732097330000|2024-11-20 10:08:50|4914||4914||4914||4914||0
1732097340000|2024-11-20 10:09:00||4913||4913||4913||4913|40
1732097350000|2024-11-20 10:09:10|4913.5|4913.5|4914.5|4913.5|4914.5|4913.5|4913.5|4913.5|92
1732097370000|2024-11-20 10:09:30|||||||||2
1732097380000|2024-11-20 10:09:40|4914|4913|4914|4913|4914|4913|4914|4913|0
1732097390000|2024-11-20 10:09:50|4914.5||4914||4914.5||4914||0
1732097400000|2024-11-20 10:10:00|4914.5|4913.5|4914|4913.5|4915|4913.5|4914|4913.5|0
1732097410000|2024-11-20 10:10:10|4914.5|4914|4914|4913|4914.5|4914|4914|4913|11
1732097420000|2024-11-20 10:10:20|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|30
1732097430000|2024-11-20 10:10:30|4915|4913.5|4914|4913|4915|4914|4914|4913|0
1732097440000|2024-11-20 10:10:40|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|0
1732097460000|2024-11-20 10:11:00|4913.5|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|80
1732097470000|2024-11-20 10:11:10|||||||||60
1732097480000|2024-11-20 10:11:20|4913|4911.5|4912.5|4911.5|4913|4911.5|4912|4911.5|371
1732097490000|2024-11-20 10:11:30|4912|4912|4913|4912.5|4913|4912.5|4912|4912|200
1732097500000|2024-11-20 10:11:40|4913.5|4913|4913.5|4913|4914|4913|4913.5|4913|285
1732097510000|2024-11-20 10:11:50|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|304
1732097520000|2024-11-20 10:12:00|4913.5|4912|4913.5|4913|4913.5|4913|4913.5|4912|362
1732097530000|2024-11-20 10:12:10|||||||||70
1732097540000|2024-11-20 10:12:20|4913|4912.5|4913|4912|4913|4912.5|4912.5|4912|208
1732097550000|2024-11-20 10:12:30|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|155
1732097560000|2024-11-20 10:12:40|4913|4912.5|4913.5|4913|4914|4913.5|4913|4912.5|299
1732097570000|2024-11-20 10:12:50|4914|4913.5|4913|4912.5|4914|4913.5|4913|4912.5|538
1732097580000|2024-11-20 10:13:00|4913.5|4912|4913|4912.5|4913.5|4912.5|4913|4912|340
1732097590000|2024-11-20 10:13:10|4913.5||4913.5||4913.5||4913.5||0
1732097600000|2024-11-20 10:13:20||4912||4912||4912||4912|227
1732097620000|2024-11-20 10:13:40|4913||4913||4913||4913||101
1732097640000|2024-11-20 10:14:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732097650000|2024-11-20 10:14:10|4913|4912|4913|4912|4913|4912|4913|4912|0
1732097670000|2024-11-20 10:14:30|4913.5||4913||4913.5||4913||1
1732097680000|2024-11-20 10:14:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912|94
1732097690000|2024-11-20 10:14:50||4912||4912||4912||4912|99
1732097700000|2024-11-20 10:15:00|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|38
1732097710000|2024-11-20 10:15:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732097720000|2024-11-20 10:15:20|4913|4913|4913|4912|4913|4913|4913|4912|245
1732097730000|2024-11-20 10:15:30|4912.5||4913||4913||4912.5||168
1732097740000|2024-11-20 10:15:40|4912.5||4913||4913||4912.5||114
1732097760000|2024-11-20 10:16:00|||||||||333
1732097770000|2024-11-20 10:16:10||4912.5||4912.5||4912.5||4912.5|101
1732097780000|2024-11-20 10:16:20|4913.5||4913.5||4913.5||4913.5||78
1732097790000|2024-11-20 10:16:30|4914.5|4913|4914|4913.5|4914.5|4913.5|4914|4913|180
1732097810000|2024-11-20 10:16:50|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|40
1732097820000|2024-11-20 10:17:00|4914||4913.5||4914||4913.5||169
1732097830000|2024-11-20 10:17:10|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|67
1732097840000|2024-11-20 10:17:20||4914||4914||4914||4914|0
1732097850000|2024-11-20 10:17:30|4915|4914.5|4915|4914|4915|4914.5|4915|4914|51
1732097860000|2024-11-20 10:17:40|||||||||38
1732097870000|2024-11-20 10:17:50|4914.5||4914.5||4915||4914.5||41
1732097880000|2024-11-20 10:18:00|4915||4914.5||4915||4914.5||0
1732097890000|2024-11-20 10:18:10|4915|4914.5|4915|4914.5|4915|4914.5|4914.5|4914.5|0
1732097910000|2024-11-20 10:18:30|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|13
1732097920000|2024-11-20 10:18:40|4914|4913|4913.5|4913|4914|4913|4913.5|4913|20
1732097930000|2024-11-20 10:18:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|0
1732097940000|2024-11-20 10:19:00|4914.5||4914||4914.5||4914||56
1732097950000|2024-11-20 10:19:10|4914.5||4914||4914.5||4914||0
1732097960000|2024-11-20 10:19:20|4914.5|4913|4914|4913|4914.5|4913|4914|4913|43
1732097970000|2024-11-20 10:19:30|4913.5||4914||4914||4913.5||0
1732097980000|2024-11-20 10:19:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|50
1732097990000|2024-11-20 10:19:50|4913.5|4913|4913|4912.5|4913.5|4913|4913|4912.5|172
1732098000000|2024-11-20 10:20:00|4912.5|4912|4913.5|4913|4913.5|4913|4912.5|4912|213
1732098030000|2024-11-20 10:20:30|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|28
1732098040000|2024-11-20 10:20:40|4913|4912|4911.5|4911|4913|4912|4911|4910|163
1732098050000|2024-11-20 10:20:50|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|72
1732098060000|2024-11-20 10:21:00|4911.5|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4910.5|307
1732098070000|2024-11-20 10:21:10|4912|4912|4912.5|4912|4912.5|4912|4912|4912|96
1732098080000|2024-11-20 10:21:20|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|384
1732098090000|2024-11-20 10:21:30|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|88
1732098110000|2024-11-20 10:21:50|||||||||189
1732098120000|2024-11-20 10:22:00|4913|4912|4912|4911.5|4913|4912|4912|4911.5|40
1732098130000|2024-11-20 10:22:10|4912.5|4911|4911.5|4911|4912.5|4911.5|4911.5|4911|1
1732098140000|2024-11-20 10:22:20|4912|4911.5|4913|4912|4913|4912|4912|4911.5|189
1732098160000|2024-11-20 10:22:40|4912.5|4911.5|4912.5|4912|4913|4912|4912|4911.5|100
1732098170000|2024-11-20 10:22:50|4913||4913||4913||4913||6
1732098180000|2024-11-20 10:23:00|4912.5||4912.5||4912.5||4912.5||387
1732098190000|2024-11-20 10:23:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|126
1732098200000|2024-11-20 10:23:20|4913||4913||4913||4913||0
1732098210000|2024-11-20 10:23:30|4913.5|4912|4913|4912|4913.5|4912|4913|4912|173
1732098220000|2024-11-20 10:23:40|4912.5|4912.5|4913|4912.5|4913.5|4912.5|4912.5|4912.5|0
1732098230000|2024-11-20 10:23:50|4913.5||4913||4913.5||4913||0
1732098240000|2024-11-20 10:24:00|4913.5|4913|4915|4914|4915|4914|4913.5|4913|135
1732098260000|2024-11-20 10:24:20|4914.5||4914.5||4915||4914.5||29
1732098270000|2024-11-20 10:24:30||4913.5||4914||4914||4913.5|14
1732098280000|2024-11-20 10:24:40|4915||4914.5||4915||4914.5||0
1732098290000|2024-11-20 10:24:50|4915|4913.5|4915|4914|4915|4914|4915|4913.5|0
1732098300000|2024-11-20 10:25:00|4914.5||4915||4915||4914.5||0
1732098310000|2024-11-20 10:25:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|67
1732098320000|2024-11-20 10:25:20|4916.5|4915|4917.5|4916.5|4917.5|4916.5|4916.5|4915|196
1732098330000|2024-11-20 10:25:30|4917|4916|4916|4915|4917.5|4916|4916|4915|191
1732098340000|2024-11-20 10:25:40|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915|168
1732098350000|2024-11-20 10:25:50|4917|4916.5|4917|4916|4917|4916.5|4917|4916|78
1732098360000|2024-11-20 10:26:00||4916.5||4916.5||4916.5||4916.5|89
1732098370000|2024-11-20 10:26:10||4916||4916.5||4916.5||4916|0
1732098380000|2024-11-20 10:26:20|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4915.5|127
1732098390000|2024-11-20 10:26:30|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|0
1732098400000|2024-11-20 10:26:40|4916||4916||4916.5||4916||0
1732098410000|2024-11-20 10:26:50|4916.5||4916.5||4916.5||4916||0
1732098420000|2024-11-20 10:27:00||4916||4915.5||4916||4915.5|0
1732098430000|2024-11-20 10:27:10||4916||4916||4916||4916|0
1732098450000|2024-11-20 10:27:30|4917||4917||4917||4917||2
1732098460000|2024-11-20 10:27:40|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916|0
1732098470000|2024-11-20 10:27:50||4916||4916||4916.5||4916|66
1732098480000|2024-11-20 10:28:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|60
1732098490000|2024-11-20 10:28:10||4916||4915.5||4916||4915.5|100
1732098500000|2024-11-20 10:28:20|4916|4916|4916|4915.5|4916|4916|4916|4915.5|0
1732098510000|2024-11-20 10:28:30|4916.5|4915|4915.5|4915|4916.5|4915|4915.5|4915|399
1732098520000|2024-11-20 10:28:40|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|50
1732098540000|2024-11-20 10:29:00|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|60
1732098550000|2024-11-20 10:29:10|4916|4915|4916|4915|4916|4915|4916|4915|372
1732098560000|2024-11-20 10:29:20|||||||||40
1732098570000|2024-11-20 10:29:30|4915.5|4914.5|4913|4912|4915.5|4914.5|4913|4912|727
1732098580000|2024-11-20 10:29:40|4912.5|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|237
1732098590000|2024-11-20 10:29:50|4912|4911|4912.5|4912|4912.5|4912|4912|4911|240
1732098600000|2024-11-20 10:30:00|4912|4911.5|4910.5|4909.5|4912|4911.5|4910.5|4909.5|1703
1732098610000|2024-11-20 10:30:10|4911|4910|4910.5|4910|4911|4910|4910.5|4909.5|530
1732098620000|2024-11-20 10:30:20|4911|4910.5|4911|4910|4911|4910.5|4911|4910|107
1732098630000|2024-11-20 10:30:30|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910.5|0
1732098640000|2024-11-20 10:30:40|4910.5|4910|4911|4910|4911|4910|4910.5|4909.5|76
1732098650000|2024-11-20 10:30:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|69
1732098660000|2024-11-20 10:31:00|4911||4911.5||4911.5||4911||50
1732098670000|2024-11-20 10:31:10|4912|4911|4914|4913|4914|4913|4912|4911|402
1732098680000|2024-11-20 10:31:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732098690000|2024-11-20 10:31:30||4913||4913||4913||4913|0
1732098700000|2024-11-20 10:31:40|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913|169
1732098710000|2024-11-20 10:31:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|430
1732098720000|2024-11-20 10:32:00|4912.5|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|297
1732098730000|2024-11-20 10:32:10|4913|4912|4913|4912.5|4913|4912.5|4913|4912|0
1732098740000|2024-11-20 10:32:20||4912||4912.5||4912.5||4912|0
1732098750000|2024-11-20 10:32:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|172
1732098760000|2024-11-20 10:32:40|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|110
1732098770000|2024-11-20 10:32:50|4915||4915||4915||4915||0
1732098780000|2024-11-20 10:33:00|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|40
1732098790000|2024-11-20 10:33:10|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732098800000|2024-11-20 10:33:20|4915|4914|4915|4914|4915|4914|4914.5|4913.5|0
1732098820000|2024-11-20 10:33:40|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732098830000|2024-11-20 10:33:50|4914|4913|4914|4913.5|4914.5|4913.5|4914|4913|45
1732098840000|2024-11-20 10:34:00|4914.5|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|14
1732098850000|2024-11-20 10:34:10|4914||4914.5||4914.5||4914||0
1732098860000|2024-11-20 10:34:20|4915|4914|4914.5|4914|4915|4914|4914.5|4913.5|0
1732098870000|2024-11-20 10:34:30|4915||4915||4915||4914.5||0
1732098880000|2024-11-20 10:34:40|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|100
1732098890000|2024-11-20 10:34:50|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4913.5|4912.5|166
1732098900000|2024-11-20 10:35:00|4913|4912|4913|4912|4913|4912|4913|4912|107
1732098910000|2024-11-20 10:35:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912|0
1732098920000|2024-11-20 10:35:20|4913|4912|4913.5|4912|4913.5|4912.5|4913|4912|0
1732098930000|2024-11-20 10:35:30|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|0
1732098940000|2024-11-20 10:35:40|4913|4912|4913|4912|4913.5|4912|4912.5|4912|87
1732098950000|2024-11-20 10:35:50|4912.5||4912.5||4912.5||4912.5||316
1732098960000|2024-11-20 10:36:00|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|172
1732098970000|2024-11-20 10:36:10|4913.5||4913.5||4914||4913.5||0
1732099000000|2024-11-20 10:36:40||4912.5||4912.5||4912.5||4912.5|118
1732099010000|2024-11-20 10:36:50||4913||4912.5||4913||4912.5|75
1732099020000|2024-11-20 10:37:00|4914|4913|4914|4913|4914|4913|4914|4913|82
1732099030000|2024-11-20 10:37:10||4913.5||4913.5||4913.5||4913.5|0
1732099050000|2024-11-20 10:37:30|4914.5||4914.5||4914.5||4914.5||85
1732099060000|2024-11-20 10:37:40|||||||||10
1732099080000|2024-11-20 10:38:00|4915|4914|4915|4914|4915.5|4914.5|4915|4914|198
1732099100000|2024-11-20 10:38:20||4914.5||4914.5||4914.5||4914.5|0
1732099110000|2024-11-20 10:38:30|4915.5||4915.5||4915.5||4915.5||0
1732099120000|2024-11-20 10:38:40||4915||4915||4915||4914.5|100
1732099130000|2024-11-20 10:38:50|4916||4916||4916||4916||0
1732099140000|2024-11-20 10:39:00|4915.5||4916||4916||4915.5||0
1732099150000|2024-11-20 10:39:10|4915.5||4916||4916||4915.5||0
1732099160000|2024-11-20 10:39:20|4915.5||4915.5||4916||4915.5||0
1732099180000|2024-11-20 10:39:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|0
1732099190000|2024-11-20 10:39:50|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|16
1732099200000|2024-11-20 10:40:00|4917|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|170
1732099210000|2024-11-20 10:40:10|4917|4916|4916.5|4916|4917|4916|4916.5|4916|341
1732099220000|2024-11-20 10:40:20|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|347
1732099230000|2024-11-20 10:40:30|4917|4916|4916.5|4916|4917|4916|4916.5|4916|0
1732099240000|2024-11-20 10:40:40|4916|4915.5|4916.5|4915.5|4917|4916|4916|4915.5|160
1732099250000|2024-11-20 10:40:50|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|0
1732099260000|2024-11-20 10:41:00|4916||4916||4916||4916||0
1732099270000|2024-11-20 10:41:10||4915||4915||4915||4915|167
1732099280000|2024-11-20 10:41:20||4915.5||4915.5||4915.5||4915|10
1732099290000|2024-11-20 10:41:30|4916.5|4916|4916|4915|4917|4916|4916|4915|30
1732099320000|2024-11-20 10:42:00|4917|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|45
1732099330000|2024-11-20 10:42:10|4916||4916||4916||4916||0
1732099350000|2024-11-20 10:42:30|4916.5||4916||4916.5||4916||5
1732099360000|2024-11-20 10:42:40||4915||4915||4915||4915|95
1732099380000|2024-11-20 10:43:00|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|0
1732099390000|2024-11-20 10:43:10|4916.5|4915|4916|4915|4916.5|4915|4916|4915|0
1732099400000|2024-11-20 10:43:20|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|84
1732099410000|2024-11-20 10:43:30|4918.5|4918|4917|4916.5|4919|4918|4917|4916.5|398
1732099420000|2024-11-20 10:43:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|440
1732099430000|2024-11-20 10:43:50|4918|4917|4917.5|4917|4918|4917|4917.5|4917|50
1732099440000|2024-11-20 10:44:00|4918|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732099470000|2024-11-20 10:44:30|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|261
1732099480000|2024-11-20 10:44:40|4917|4917|4917|4916|4917|4917|4917|4916|36
1732099490000|2024-11-20 10:44:50||4916.5||4916||4916.5||4916|0
1732099500000|2024-11-20 10:45:00||4916.5||4916||4916.5||4916|9
1732099510000|2024-11-20 10:45:10|||||||||2
1732099520000|2024-11-20 10:45:20|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|111
1732099530000|2024-11-20 10:45:30|4916|4915.5|4916.5|4915.5|4916.5|4916|4916|4915.5|1418
1732099550000|2024-11-20 10:45:50|4917|4916|4917|4916|4917|4916|4917|4916|33
1732099560000|2024-11-20 10:46:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916|2
1732099570000|2024-11-20 10:46:10|4917|4916|4917|4916|4917.5|4916|4917|4916|119
1732099580000|2024-11-20 10:46:20|4916.5||4916.5||4916.5||4916.5||53
1732099590000|2024-11-20 10:46:30|4917||4917||4917||4916.5||8
1732099600000|2024-11-20 10:46:40|4916.5||4917||4917||4916.5||0
1732099610000|2024-11-20 10:46:50|4916.5||4917||4917||4916.5||37
1732099620000|2024-11-20 10:47:00|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|111
1732099630000|2024-11-20 10:47:10||4915.5||4915.5||4916||4915.5|103
1732099640000|2024-11-20 10:47:20|4916||4916.5||4916.5||4916||0
1732099650000|2024-11-20 10:47:30|4916||4916.5||4916.5||4916||36
1732099660000|2024-11-20 10:47:40||4916||4916||4916||4916|0
1732099680000|2024-11-20 10:48:00|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|202
1732099690000|2024-11-20 10:48:10|4915.5|4914.5|4915.5|4915|4916|4915|4915.5|4914.5|211
1732099700000|2024-11-20 10:48:20|4916|4915.5|4916|4915|4916|4915.5|4916|4915|21
1732099710000|2024-11-20 10:48:30|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|108
1732099720000|2024-11-20 10:48:40|4915.5||4915.5||4916||4915.5||50
1732099730000|2024-11-20 10:48:50|4916||4916||4916||4916||80
1732099750000|2024-11-20 10:49:10|4915.5|4913.5|4914.5|4914|4915.5|4914|4914.5|4913|219
1732099760000|2024-11-20 10:49:20||4913.5||4913.5||4914||4913.5|0
1732099770000|2024-11-20 10:49:30||4914||4914||4914||4914|0
1732099780000|2024-11-20 10:49:40|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|1045
1732099790000|2024-11-20 10:49:50|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|151
1732099800000|2024-11-20 10:50:00|4915|4914|4915|4914|4915|4914|4915|4914|204
1732099810000|2024-11-20 10:50:10|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|100
1732099820000|2024-11-20 10:50:20|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|100
1732099830000|2024-11-20 10:50:30|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|50
1732099850000|2024-11-20 10:50:50||4913||4913.5||4913.5||4913|74
1732099860000|2024-11-20 10:51:00|4915|4913|4914|4913|4915|4913.5|4914|4913|171
1732099870000|2024-11-20 10:51:10|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|50
1732099880000|2024-11-20 10:51:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|53
1732099890000|2024-11-20 10:51:30||4914||4913.5||4914||4913.5|0
1732099900000|2024-11-20 10:51:40|4915|4914|4915|4914|4915|4914|4914.5|4913.5|0
1732099910000|2024-11-20 10:51:50|4914.5||4914.5||4914.5||4914.5||0
1732099920000|2024-11-20 10:52:00|4915||4915||4915||4914.5||0
1732099930000|2024-11-20 10:52:10|4914.5||4914.5||4915||4914.5||109
1732099940000|2024-11-20 10:52:20|4915||4915||4915||4914.5||0
1732099950000|2024-11-20 10:52:30|4916|4915|4916|4915|4916|4915|4916|4915|99
1732099960000|2024-11-20 10:52:40|4915.5||4916||4916||4915.5||0
1732099970000|2024-11-20 10:52:50|4917|4916|4917.5|4917|4917.5|4917|4916.5|4916|102
1732099980000|2024-11-20 10:53:00|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|172
1732099990000|2024-11-20 10:53:10||4918||4918||4918||4918|23
1732100010000|2024-11-20 10:53:30|4918|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|150
1732100030000|2024-11-20 10:53:50|||||||||1
1732100040000|2024-11-20 10:54:00|4919|4918|4919|4918|4919|4918|4919|4917.5|14
1732100050000|2024-11-20 10:54:10|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|0
1732100060000|2024-11-20 10:54:20|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|1608
1732100070000|2024-11-20 10:54:30|4919|4918|4919|4918|4919|4918|4919|4918|25
1732100090000|2024-11-20 10:54:50|4918.5||4918.5||4919||4918.5||210
1732100100000|2024-11-20 10:55:00|4919||4919||4919||4918.5||0
1732100120000|2024-11-20 10:55:20|4918.5||4919||4919||4918.5||0
1732100130000|2024-11-20 10:55:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|11
1732100150000|2024-11-20 10:55:50|4919|4918|4919|4918|4919|4918|4918.5|4917.5|63
1732100160000|2024-11-20 10:56:00|4918.5||4918.5||4919||4918.5||72
1732100170000|2024-11-20 10:56:10|4919||4919||4919||4918.5||0
1732100180000|2024-11-20 10:56:20|4918.5||4918.5||4919||4918.5||0
1732100190000|2024-11-20 10:56:30|4919||4919||4919||4919||304
1732100200000|2024-11-20 10:56:40|4918.5||4918.5||4919||4918.5||304
1732100210000|2024-11-20 10:56:50|4919||4919||4919||4919||0
1732100220000|2024-11-20 10:57:00|4918.5||4918.5||4919||4918.5||0
1732100230000|2024-11-20 10:57:10|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|163
1732100240000|2024-11-20 10:57:20|4918|4918|4918|4917.5|4918|4918|4918|4917.5|100
1732100250000|2024-11-20 10:57:30|4918.5||4918.5||4918.5||4918.5||0
1732100260000|2024-11-20 10:57:40|4918||4918.5||4918.5||4918||37
1732100270000|2024-11-20 10:57:50|4918||4918.5||4918.5||4918||350
1732100280000|2024-11-20 10:58:00|4918|4917|4918|4917.5|4918|4917.5|4918|4917|476
1732100290000|2024-11-20 10:58:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4917.5|113
1732100300000|2024-11-20 10:58:20||4917.5||4917.5||4917.5||4917.5|0
1732100310000|2024-11-20 10:58:30||4918||4917.5||4918||4917.5|0
1732100320000|2024-11-20 10:58:40|4918|4917|4918|4917|4918|4917|4918|4917|43
1732100330000|2024-11-20 10:58:50|4917.5|4916.5|4918|4917|4918|4917|4917|4916.5|229
1732100340000|2024-11-20 10:59:00|4917.5|4916.5|4917.5|4917|4917.5|4917|4917.5|4916.5|0
1732100350000|2024-11-20 10:59:10||4916.5||4916.5||4917||4916.5|50
1732100360000|2024-11-20 10:59:20||4917||4916.5||4917||4916.5|100
1732100380000|2024-11-20 10:59:40||4917||4916.5||4917||4916.5|204
1732100390000|2024-11-20 10:59:50|4918|4917|4918|4917|4918|4917|4918|4917|525
1732100400000|2024-11-20 11:00:00|4917.5|4916.5|4916|4915.5|4917.5|4917|4916|4915.5|169
1732100410000|2024-11-20 11:00:10|4916.5|4915|4915.5|4914.5|4916.5|4915|4915.5|4914.5|2001
1732100420000|2024-11-20 11:00:20|4916|4915|4915.5|4915|4916|4915|4915.5|4915|0
1732100440000|2024-11-20 11:00:40|4914|4914.5|4914|4913|4914|4914.5|4914|4913|330
1732100450000|2024-11-20 11:00:50|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|198
1732100460000|2024-11-20 11:01:00|4914.5||4914.5||4914.5||4914.5||245
1732100470000|2024-11-20 11:01:10|4914||4914||4914||4914||0
1732100480000|2024-11-20 11:01:20|||||||||471
1732100490000|2024-11-20 11:01:30|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|67
1732100500000|2024-11-20 11:01:40|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|59
1732100510000|2024-11-20 11:01:50||4914||4914||4914||4914|15
1732100530000|2024-11-20 11:02:10|4914.5||4914.5||4915||4914.5||0
1732100540000|2024-11-20 11:02:20|4916|4915.5|4914.5|4914|4916|4915.5|4914.5|4914|253
1732100560000|2024-11-20 11:02:40|||||||||72
1732100570000|2024-11-20 11:02:50||4913.5||4913.5||4914||4913.5|50
1732100580000|2024-11-20 11:03:00|4914|4914|4914.5|4914|4914.5|4914|4914|4913.5|103
1732100590000|2024-11-20 11:03:10|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|291
1732100600000|2024-11-20 11:03:20|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732100610000|2024-11-20 11:03:30|4915|4914|4915|4914|4915|4914|4914.5|4914|0
1732100620000|2024-11-20 11:03:40||4914.5||4914||4914.5||4914|0
1732100640000|2024-11-20 11:04:00||4914.5||4914||4914.5||4914|37
1732100650000|2024-11-20 11:04:10|4914.5|4914.5|4914.5|4914|4914.5|4914.5|4914.5|4914|0
1732100660000|2024-11-20 11:04:20||4913.5||4913.5||4913.5||4913.5|11
1732100670000|2024-11-20 11:04:30|4914|4914|4913.5|4913|4914|4914|4913.5|4912.5|50
1732100680000|2024-11-20 11:04:40|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|83
1732100690000|2024-11-20 11:04:50||4914||4913.5||4914||4913.5|0
1732100700000|2024-11-20 11:05:00|4914|4913|4913.5|4913|4914|4913|4913.5|4913|4
1732100720000|2024-11-20 11:05:20||4912.5||4912.5||4912.5||4912.5|9
1732100730000|2024-11-20 11:05:30|4913||4913.5||4913.5||4913||0
1732100740000|2024-11-20 11:05:40|4913||4913||4913.5||4913||0
1732100750000|2024-11-20 11:05:50|4913.5||4913.5||4913.5||4913.5||53
1732100760000|2024-11-20 11:06:00|4913||4913.5||4913.5||4913||0
1732100770000|2024-11-20 11:06:10|4913||4913.5||4913.5||4913||0
1732100780000|2024-11-20 11:06:20|4913||4913||4913||4913||0
1732100790000|2024-11-20 11:06:30|4913.5|4912|4913.5|4913|4913.5|4913|4913.5|4912|68
1732100800000|2024-11-20 11:06:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|338
1732100810000|2024-11-20 11:06:50|4914|4913|4914|4913|4914.5|4913.5|4914|4913|628
1732100820000|2024-11-20 11:07:00|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|0
1732100840000|2024-11-20 11:07:20|4913.5|4912.5|4913.5|4913|4914|4913|4913.5|4912|53
1732100850000|2024-11-20 11:07:30||4912.5||4912.5||4912.5||4912.5|0
1732100860000|2024-11-20 11:07:40|4914|4913|4914|4913|4914|4913|4913.5|4913|0
1732100870000|2024-11-20 11:07:50|4913.5|4913.5|4913.5|4913|4913.5|4913.5|4913.5|4913|1
1732100880000|2024-11-20 11:08:00||4912.5||4912.5||4912.5||4912.5|11
1732100900000|2024-11-20 11:08:20|4914|4913|4914|4913|4914|4913|4914|4913|0
1732100910000|2024-11-20 11:08:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1732100930000|2024-11-20 11:08:50|4913|4912|4913|4912|4913.5|4912.5|4913|4912|640
1732100940000|2024-11-20 11:09:00|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|48
1732100950000|2024-11-20 11:09:10|4913.5|4912|4913|4912|4913.5|4912|4913|4912|50
1732100960000|2024-11-20 11:09:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|170
1732100970000|2024-11-20 11:09:30|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|0
1732100980000|2024-11-20 11:09:40|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|122
1732100990000|2024-11-20 11:09:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|22
1732101000000|2024-11-20 11:10:00|4913|4913|4913|4912.5|4913|4913|4913|4912.5|17
1732101020000|2024-11-20 11:10:20|4913.5||4913.5||4913.5||4913.5||76
1732101030000|2024-11-20 11:10:30|4913|4912|4913|4912|4913|4912|4912.5|4912|235
1732101040000|2024-11-20 11:10:40|4912.5|4912.5|4913|4912|4913|4912.5|4912.5|4912|127
1732101060000|2024-11-20 11:11:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|219
1732101070000|2024-11-20 11:11:10|4912|4911|4911.5|4911|4912|4911|4911.5|4911|747
1732101080000|2024-11-20 11:11:20|4912|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|125
1732101090000|2024-11-20 11:11:30|||||||||9
1732101110000|2024-11-20 11:11:50|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|78
1732101120000|2024-11-20 11:12:00|4912||4912||4912||4912||206
1732101130000|2024-11-20 11:12:10|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|262
1732101140000|2024-11-20 11:12:20|4912||4912||4912||4912||0
1732101150000|2024-11-20 11:12:30|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|609
1732101160000|2024-11-20 11:12:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|112
1732101170000|2024-11-20 11:12:50|4912||4912||4912||4912||1
1732101190000|2024-11-20 11:13:10|||||||||142
1732101200000|2024-11-20 11:13:20|||||||||40
1732101210000|2024-11-20 11:13:30|||||||||249
1732101220000|2024-11-20 11:13:40|4912.5|4911|4913|4912|4913|4912|4912.5|4911|180
1732101230000|2024-11-20 11:13:50|||||||||71
1732101240000|2024-11-20 11:14:00|4912.5|4911.5|4912.5|4912|4913|4912|4912.5|4911.5|50
1732101250000|2024-11-20 11:14:10|4913|4912.5|4914|4913.5|4914|4913.5|4913|4912.5|61
1732101260000|2024-11-20 11:14:20||4913||4913||4913||4913|54
1732101280000|2024-11-20 11:14:40|4914.5|4913.5|4914|4913|4914.5|4914|4914|4913|55
1732101290000|2024-11-20 11:14:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|99
1732101300000|2024-11-20 11:15:00|4913|4912|4913|4912.5|4913|4912.5|4913|4912|230
1732101320000|2024-11-20 11:15:20|4913.5|4913|4913.5|4912.5|4913.5|4913|4913.5|4912.5|106
1732101340000|2024-11-20 11:15:40|4913||4913||4913||4913||0
1732101360000|2024-11-20 11:16:00|||||||||155
1732101370000|2024-11-20 11:16:10|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|0
1732101380000|2024-11-20 11:16:20|4914|4912.5|4914|4913.5|4914|4913.5|4914|4912.5|247
1732101390000|2024-11-20 11:16:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|44
1732101400000|2024-11-20 11:16:40|4914.5|4913.5|4914|4913|4914.5|4913.5|4913.5|4912.5|2
1732101410000|2024-11-20 11:16:50|4913.5||4913.5||4913.5||4913.5||0
1732101420000|2024-11-20 11:17:00||4912.5||4912.5||4912.5||4912.5|4
1732101430000|2024-11-20 11:17:10|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|0
1732101440000|2024-11-20 11:17:20|||||||||3
1732101450000|2024-11-20 11:17:30||4913||4913||4913||4913|253
1732101480000|2024-11-20 11:18:00|4913.5||4914||4914||4913.5||0
1732101490000|2024-11-20 11:18:10|||||||||2
1732101500000|2024-11-20 11:18:20|4915|4913.5|4914.5|4914|4915|4914|4914.5|4913.5|34
1732101510000|2024-11-20 11:18:30|4915|4913.5|4915|4914.5|4915|4914.5|4915|4913.5|0
1732101520000|2024-11-20 11:18:40|4915.5||4915.5||4915.5||4915.5||6
1732101540000|2024-11-20 11:19:00||4915||4915||4915||4915|0
1732101550000|2024-11-20 11:19:10|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|465
1732101560000|2024-11-20 11:19:20|4915.5|4914|4915|4914.5|4915.5|4914.5|4915|4914|0
1732101570000|2024-11-20 11:19:30||4914||4914||4914||4914|0
1732101580000|2024-11-20 11:19:40||4914.5||4914.5||4914.5||4914.5|0
1732101590000|2024-11-20 11:19:50|4917|4916|4916|4915|4917|4916|4916|4915|474
1732101600000|2024-11-20 11:20:00|4915.5|4915.5|4915|4914.5|4915.5|4915.5|4914.5|4914|305
1732101610000|2024-11-20 11:20:10|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|620
1732101620000|2024-11-20 11:20:20|||||||||152
1732101630000|2024-11-20 11:20:30|||||||||28
1732101640000|2024-11-20 11:20:40|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|2
1732101650000|2024-11-20 11:20:50|4916|4915.5|4915.5|4915|4916|4915.5|4915.5|4915|52
1732101660000|2024-11-20 11:21:00|4915|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|219
1732101670000|2024-11-20 11:21:10||4914.5||4914.5||4915||4914.5|0
1732101680000|2024-11-20 11:21:20||4915||4914.5||4915||4914.5|79
1732101690000|2024-11-20 11:21:30|||||||||5
1732101700000|2024-11-20 11:21:40|||||||||68
1732101730000|2024-11-20 11:22:10||4915||4914.5||4915||4914.5|13
1732101750000|2024-11-20 11:22:30||4915||4915||4915||4914.5|104
1732101770000|2024-11-20 11:22:50|||||||||8
1732101780000|2024-11-20 11:23:00|||||||||59
1732101790000|2024-11-20 11:23:10|||||||||4
1732101820000|2024-11-20 11:23:40|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|77
1732101830000|2024-11-20 11:23:50|4917||4917||4917||4917||1
1732101840000|2024-11-20 11:24:00|||||||||100
1732101850000|2024-11-20 11:24:10|||||||||333
1732101860000|2024-11-20 11:24:20|4917.5|4917|4918.5|4918|4918.5|4918|4917.5|4917|949
1732101870000|2024-11-20 11:24:30|4919|4917.5|4918.5|4917.5|4919|4918|4918.5|4917.5|328
1732101880000|2024-11-20 11:24:40|4919|4918|4918.5|4918|4919|4918|4918.5|4918|119
1732101890000|2024-11-20 11:24:50|4919|4917.5|4919|4918.5|4919|4918.5|4919|4917.5|2
1732101900000|2024-11-20 11:25:00|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|270
1732101910000|2024-11-20 11:25:10|||||||||4
1732101930000|2024-11-20 11:25:30|4918|4918|4918.5|4918|4918.5|4918|4918|4918|448
1732101950000|2024-11-20 11:25:50|4919|4918.5|4919|4918|4919|4918.5|4919|4918|267
1732101960000|2024-11-20 11:26:00||4918.5||4918.5||4918.5||4918.5|0
1732101970000|2024-11-20 11:26:10|4919.5|4919|4920|4919|4920|4919|4919.5|4918.5|16
1732101980000|2024-11-20 11:26:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|62
1732101990000|2024-11-20 11:26:30|4920|4919|4919.5|4919|4920|4919.5|4919.5|4919|136
1732102000000|2024-11-20 11:26:40|4920|4919.5|4920|4919.5|4920|4919.5|4919.5|4919|541
1732102010000|2024-11-20 11:26:50|4919|4919|4919.5|4918.5|4919.5|4919|4919|4918.5|247
1732102020000|2024-11-20 11:27:00|4919|4919|4920|4919|4920|4919|4919|4919|141
1732102030000|2024-11-20 11:27:10|||||||||1074
1732102040000|2024-11-20 11:27:20|4919.5||4919.5||4919.5||4919.5||134
1732102070000|2024-11-20 11:27:50|||||||||320
1732102080000|2024-11-20 11:28:00|4920|4919.5|4920|4919|4920|4919.5|4920|4919|19
1732102090000|2024-11-20 11:28:10|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|139
1732102100000|2024-11-20 11:28:20|||||||||56
1732102110000|2024-11-20 11:28:30|||||||||64
1732102120000|2024-11-20 11:28:40|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919.5|113
1732102130000|2024-11-20 11:28:50||4920||4920||4920||4920|70
1732102140000|2024-11-20 11:29:00|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|3
1732102150000|2024-11-20 11:29:10||4920||4920||4920||4920|61
1732102160000|2024-11-20 11:29:20|4920.5||4920.5||4920.5||4920.5||0
1732102170000|2024-11-20 11:29:30|||||||||104
1732102180000|2024-11-20 11:29:40|||||||||70
1732102190000|2024-11-20 11:29:50|4921||4920.5||4921||4920.5||134
1732102200000|2024-11-20 11:30:00|4921|4920.5|4921|4920|4921|4920.5|4920.5|4920|220
1732102210000|2024-11-20 11:30:10|4921.5|4920.5|4922.5|4921.5|4922.5|4921.5|4921.5|4920.5|109
1732102220000|2024-11-20 11:30:20|4923|4922|4923|4922|4923|4922|4922.5|4922|147
1732102230000|2024-11-20 11:30:30|||||||||63
1732102240000|2024-11-20 11:30:40|4922.5|4922.5|4923|4922.5|4923.5|4922.5|4922.5|4922.5|119
1732102250000|2024-11-20 11:30:50|4923.5|4922|4923.5|4923|4923.5|4923|4923.5|4922|1
1732102260000|2024-11-20 11:31:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|250
1732102270000|2024-11-20 11:31:10||4923.5||4923.5||4923.5||4923.5|53
1732102280000|2024-11-20 11:31:20|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|46
1732102290000|2024-11-20 11:31:30|||||||||2062
1732102300000|2024-11-20 11:31:40|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924.5|4923|65
1732102320000|2024-11-20 11:32:00|4924||4924||4924||4924||0
1732102350000|2024-11-20 11:32:30|4923.5||4923.5||4923.5||4923.5||30
1732102360000|2024-11-20 11:32:40|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|184
1732102370000|2024-11-20 11:32:50||4922||4922||4922||4922|102
1732102380000|2024-11-20 11:33:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1732102390000|2024-11-20 11:33:10|4924|4923|4922|4921|4924|4923|4922|4921|107
1732102400000|2024-11-20 11:33:20|||||||||167
1732102410000|2024-11-20 11:33:30|||||||||111
1732102420000|2024-11-20 11:33:40|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|35
1732102430000|2024-11-20 11:33:50|||||||||104
1732102440000|2024-11-20 11:34:00|4922|4921.5|4922.5|4922|4922.5|4922|4922|4921.5|133
1732102450000|2024-11-20 11:34:10||4921.5||4922||4922||4921.5|100
1732102460000|2024-11-20 11:34:20||4921.5||4922||4922||4921.5|0
1732102470000|2024-11-20 11:34:30||4921.5||4922||4922||4921.5|0
1732102480000|2024-11-20 11:34:40||4921.5||4921.5||4922||4921.5|48
1732102490000|2024-11-20 11:34:50||4922||4921.5||4922||4921.5|0
1732102520000|2024-11-20 11:35:20||4922||4922||4922||4922|0
1732102530000|2024-11-20 11:35:30|4923|4921.5|4923|4922.5|4923.5|4923|4923|4921.5|191
1732102550000|2024-11-20 11:35:50|||||||||3317
1732102570000|2024-11-20 11:36:10|||||||||280
1732102580000|2024-11-20 11:36:20||4922||4922||4922||4922|46
1732102590000|2024-11-20 11:36:30|4922.5||4923||4923||4922.5||0
1732102600000|2024-11-20 11:36:40|4923.5|4922.5|4924|4923|4924|4923.5|4923.5|4922.5|3
1732102610000|2024-11-20 11:36:50|4923.5||4923.5||4923.5||4923.5||0
1732102620000|2024-11-20 11:37:00||4922.5||4922.5||4922.5||4922.5|0
1732102630000|2024-11-20 11:37:10|4922.5|4922|4923|4922|4923|4922|4922.5|4922|296
1732102660000|2024-11-20 11:37:40|4922.5||4922.5||4922.5||4922.5||0
1732102690000|2024-11-20 11:38:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|6
1732102700000|2024-11-20 11:38:20|4921.5|4921|4922|4921|4922|4921.5|4921.5|4921|297
1732102720000|2024-11-20 11:38:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|0
1732102730000|2024-11-20 11:38:50||4922||4921.5||4922||4921.5|0
1732102740000|2024-11-20 11:39:00|||||||||59
1732102750000|2024-11-20 11:39:10|4922|4922|4922|4921.5|4922|4922|4922|4921.5|0
1732102760000|2024-11-20 11:39:20|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|24
1732102770000|2024-11-20 11:39:30|4922||4921.5||4922||4921.5||116
1732102780000|2024-11-20 11:39:40||4920.5||4920.5||4920.5||4920.5|1375
1732102790000|2024-11-20 11:39:50|4921||4921||4921||4921||0
1732102800000|2024-11-20 11:40:00|4920.5|4920|4920.5|4919.5|4920.5|4920|4919|4918.5|534
1732102810000|2024-11-20 11:40:10|||||||||774
1732102820000|2024-11-20 11:40:20|4921|4920|4921|4920|4921|4920.5|4921|4920|124
1732102830000|2024-11-20 11:40:30|4920.5||4920.5||4920.5||4920.5||135
1732102840000|2024-11-20 11:40:40|||||||||497
1732102850000|2024-11-20 11:40:50|4921||4921||4921||4921||101
1732102860000|2024-11-20 11:41:00||4920.5||4920.5||4920.5||4920|0
1732102870000|2024-11-20 11:41:10|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|108
1732102890000|2024-11-20 11:41:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|136
1732102900000|2024-11-20 11:41:40|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|17
1732102910000|2024-11-20 11:41:50|4922||4922||4922.5||4922||0
1732102930000|2024-11-20 11:42:10|4922.5||4922.5||4922.5||4922.5||42
1732102940000|2024-11-20 11:42:20|4923|4922|4922.5|4921.5|4923|4922.5|4922.5|4921.5|273
1732102950000|2024-11-20 11:42:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|19
1732102960000|2024-11-20 11:42:40|4922|4921|4922|4921|4922|4921|4922|4921|42
1732102970000|2024-11-20 11:42:50|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|0
1732102980000|2024-11-20 11:43:00|4922.5|4921.5|4923|4922|4923.5|4922.5|4922.5|4921|216
1732103000000|2024-11-20 11:43:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|102
1732103030000|2024-11-20 11:43:50|||||||||42
1732103040000|2024-11-20 11:44:00|4923||4923||4923||4923||0
1732103050000|2024-11-20 11:44:10|4923.5|4922|4923|4922|4923.5|4922|4923|4922|50
1732103060000|2024-11-20 11:44:20||4922.5||4922||4922.5||4922|0
1732103090000|2024-11-20 11:44:50||4922.5||4922||4922.5||4922|0
1732103100000|2024-11-20 11:45:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|54
1732103120000|2024-11-20 11:45:20|4924|4923|4924|4923.5|4924|4923.5|4924|4923|166
1732103130000|2024-11-20 11:45:30|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|209
1732103140000|2024-11-20 11:45:40||4923.5||4923.5||4923.5||4923.5|50
1732103150000|2024-11-20 11:45:50|4924|4923|4924|4923|4924|4923|4924|4923|0
1732103160000|2024-11-20 11:46:00|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|104
1732103170000|2024-11-20 11:46:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|0
1732103180000|2024-11-20 11:46:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|1
1732103190000|2024-11-20 11:46:30|||||||||98
1732103200000|2024-11-20 11:46:40|||||||||7
1732103210000|2024-11-20 11:46:50|4925|4924|4925.5|4925|4925.5|4925|4925|4924|914
1732103220000|2024-11-20 11:47:00|||||||||3448
1732103230000|2024-11-20 11:47:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|97
1732103240000|2024-11-20 11:47:20|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|367
1732103250000|2024-11-20 11:47:30|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|147
1732103280000|2024-11-20 11:48:00|4923|4922|4922.5|4922|4923|4922|4922.5|4922|297
1732103290000|2024-11-20 11:48:10||4921.5||4922||4922||4921.5|299
1732103300000|2024-11-20 11:48:20||4921.5||4921.5||4921.5||4921.5|153
1732103310000|2024-11-20 11:48:30|||||||||1228
1732103350000|2024-11-20 11:49:10||4922||4922||4922||4922|0
1732103370000|2024-11-20 11:49:30|4924|4923|4924|4923|4924|4923|4924|4923|468
1732103380000|2024-11-20 11:49:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|3
1732103390000|2024-11-20 11:49:50|4924|4924|4924|4923.5|4924|4924|4924|4923.5|2
1732103400000|2024-11-20 11:50:00|4925|4924|4925|4924|4925|4924.5|4924.5|4924|182
1732103410000|2024-11-20 11:50:10|4924.5|4923.5|4924|4923.5|4925|4923.5|4924|4923.5|59
1732103430000|2024-11-20 11:50:30|4923.5|4923|4924|4923|4924|4923|4923.5|4923|24
1732103440000|2024-11-20 11:50:40||4923.5||4923||4923.5||4923|50
1732103450000|2024-11-20 11:50:50|4923.5||4924||4924||4923.5||0
1732103460000|2024-11-20 11:51:00|||||||||3
1732103470000|2024-11-20 11:51:10||4923.5||4923.5||4923.5||4923|0
1732103480000|2024-11-20 11:51:20||4923||4923.5||4923.5||4923|66
1732103490000|2024-11-20 11:51:30||4923||4923||4923.5||4923|390
1732103500000|2024-11-20 11:51:40||4923.5||4923.5||4923.5||4923.5|0
1732103510000|2024-11-20 11:51:50||4923||4923||4923||4923|0
1732103520000|2024-11-20 11:52:00||4923.5||4923.5||4923.5||4923.5|0
1732103530000|2024-11-20 11:52:10||4923||4923.5||4923.5||4923|0
1732103540000|2024-11-20 11:52:20|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|0
1732103550000|2024-11-20 11:52:30|4924||4924||4924||4924||0
1732103560000|2024-11-20 11:52:40||4923.5||4923||4923.5||4923|0
1732103570000|2024-11-20 11:52:50||4923.5||4923||4923.5||4923|0
1732103580000|2024-11-20 11:53:00||4923.5||4923||4923.5||4923|0
1732103590000|2024-11-20 11:53:10||4923.5||4923.5||4923.5||4923.5|0
1732103600000|2024-11-20 11:53:20||4923||4923||4923.5||4923|0
1732103610000|2024-11-20 11:53:30||4923.5||4923.5||4923.5||4923|125
1732103620000|2024-11-20 11:53:40||4923||4923||4923||4923|2
1732103630000|2024-11-20 11:53:50|||||||||59
1732103640000|2024-11-20 11:54:00|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|31
1732103650000|2024-11-20 11:54:10||4923.5||4923.5||4923.5||4923|0
1732103660000|2024-11-20 11:54:20|4925|4924|4925|4924|4925|4924|4925|4924|602
1732103670000|2024-11-20 11:54:30|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|732
1732103680000|2024-11-20 11:54:40|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|6
1732103690000|2024-11-20 11:54:50||4925||4924.5||4925||4924.5|9
1732103700000|2024-11-20 11:55:00|4927|4925|4926.5|4926|4927|4926|4926.5|4925|14
1732103710000|2024-11-20 11:55:10|4925.5|4925.5|4925.5|4924.5|4925.5|4926|4925.5|4924.5|441
1732103720000|2024-11-20 11:55:20|4926|4925|4925.5|4925|4926|4925.5|4925.5|4925|199
1732103730000|2024-11-20 11:55:30|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|607
1732103740000|2024-11-20 11:55:40|4924.5|4924|4924.5|4924|4925|4924|4924.5|4923.5|777
1732103750000|2024-11-20 11:55:50|4925.5|4923.5|4925.5|4924.5|4925.5|4924.5|4925|4923.5|62
1732103760000|2024-11-20 11:56:00|4925|4925|4925.5|4924.5|4925.5|4925|4925|4924.5|0
1732103770000|2024-11-20 11:56:10|4926.5|4925|4925.5|4925|4926.5|4925.5|4925.5|4925|114
1732103780000|2024-11-20 11:56:20||4924.5||4924.5||4924.5||4924.5|183
1732103790000|2024-11-20 11:56:30|4926|4925|4926|4925|4926|4925|4925.5|4924.5|0
1732103800000|2024-11-20 11:56:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|16
1732103810000|2024-11-20 11:56:50|4925||4925||4925||4925||0
1732103820000|2024-11-20 11:57:00|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|107
1732103830000|2024-11-20 11:57:10|4924.5|4923.5|4924.5|4924|4925|4924|4924.5|4923.5|0
1732103840000|2024-11-20 11:57:20||4923.5||4923.5||4923.5||4923.5|0
1732103870000|2024-11-20 11:57:50|4925|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|145
1732103880000|2024-11-20 11:58:00|4925|4924|4924.5|4924|4925.5|4924|4924.5|4924|0
1732103890000|2024-11-20 11:58:10|4925|4924.5|4925|4924.5|4925.5|4924.5|4925|4924|0
1732103900000|2024-11-20 11:58:20|4925.5||4925.5||4925.5||4925||0
1732103910000|2024-11-20 11:58:30|4925|4925|4925.5|4925|4925.5|4925|4925|4925|100
1732103920000|2024-11-20 11:58:40||4924.5||4924.5||4924.5||4924.5|50
1732103930000|2024-11-20 11:58:50|4925|4925|4925|4924.5|4925.5|4925|4925|4924.5|190
1732103940000|2024-11-20 11:59:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4923.5|40
1732103950000|2024-11-20 11:59:10|4925||4925||4925||4925||0
1732103960000|2024-11-20 11:59:20|||||||||100
1732103970000|2024-11-20 11:59:30|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|145
1732103980000|2024-11-20 11:59:40|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|216
1732103990000|2024-11-20 11:59:50|4925.5|4924|4924.5|4924|4925.5|4925|4924.5|4924|253
1732104000000|2024-11-20 12:00:00|4925.5|4925|4924.5|4923.5|4926|4925|4924.5|4923.5|351
1732104010000|2024-11-20 12:00:10|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|50
1732104020000|2024-11-20 12:00:20|4925|4924|4925|4924.5|4925|4924.5|4925|4924|152
1732104030000|2024-11-20 12:00:30|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|400
1732104040000|2024-11-20 12:00:40|4925||4925||4925||4925||0
1732104050000|2024-11-20 12:00:50|4925.5||4925.5||4925.5||4925.5||100
1732104060000|2024-11-20 12:01:00|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|66
1732104080000|2024-11-20 12:01:20|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|94
1732104090000|2024-11-20 12:01:30|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4923.5|21
1732104100000|2024-11-20 12:01:40|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|177
1732104110000|2024-11-20 12:01:50|4926|4926|4926|4925.5|4926|4926|4926|4925.5|0
1732104120000|2024-11-20 12:02:00|||||||||57
1732104130000|2024-11-20 12:02:10|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|97
1732104140000|2024-11-20 12:02:20|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|53
1732104150000|2024-11-20 12:02:30|4926||4926||4926.5||4926||101
1732104160000|2024-11-20 12:02:40|4926.5|4925|4926.5|4926|4926.5|4926|4926.5|4925|103
1732104170000|2024-11-20 12:02:50|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|472
1732104180000|2024-11-20 12:03:00|4927|4926|4927|4926|4927|4926|4926.5|4926|7
1732104190000|2024-11-20 12:03:10|4926.5||4926.5||4926.5||4926.5||0
1732104200000|2024-11-20 12:03:20|4927||4926.5||4927||4926.5||98
1732104210000|2024-11-20 12:03:30|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925|262
1732104220000|2024-11-20 12:03:40|4926|4925|4925|4924|4926|4925|4925|4924|120
1732104230000|2024-11-20 12:03:50|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|200
1732104240000|2024-11-20 12:04:00|4923.5|4923|4924|4923|4924.5|4923.5|4923|4922.5|470
1732104250000|2024-11-20 12:04:10|4923.5|4922|4923|4922|4923.5|4922.5|4923|4922|300
1732104260000|2024-11-20 12:04:20|4922.5||4923||4923||4922.5||0
1732104270000|2024-11-20 12:04:30|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|97
1732104280000|2024-11-20 12:04:40|4922.5|4922|4922|4921|4922.5|4922|4921.5|4920.5|584
1732104290000|2024-11-20 12:04:50|4921.5||4921.5||4921.5||4921.5||1
1732104300000|2024-11-20 12:05:00|4922.5|4922|4922.5|4922|4923.5|4922.5|4922.5|4922|292
1732104310000|2024-11-20 12:05:10|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|170
1732104320000|2024-11-20 12:05:20|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|107
1732104330000|2024-11-20 12:05:30|4922|4921.5|4922|4921.5|4922.5|4921.5|4922|4921|111
1732104340000|2024-11-20 12:05:40|4922.5|4921|4922.5|4922|4922.5|4922|4922|4921|31
1732104350000|2024-11-20 12:05:50|4922|4921.5|4923|4922|4923|4922|4922|4921.5|200
1732104360000|2024-11-20 12:06:00|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|434
1732104370000|2024-11-20 12:06:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|9
1732104380000|2024-11-20 12:06:20|4923|4922|4923.5|4923|4923.5|4923|4923|4922|80
1732104390000|2024-11-20 12:06:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|180
1732104400000|2024-11-20 12:06:40|||||||||2382
1732104410000|2024-11-20 12:06:50|4923||4923||4923||4923||0
1732104420000|2024-11-20 12:07:00|4923.5|4922|4923|4922|4923.5|4922|4923|4922|40
1732104430000|2024-11-20 12:07:10|||||||||90
1732104450000|2024-11-20 12:07:30|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|72
1732104460000|2024-11-20 12:07:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|76
1732104480000|2024-11-20 12:08:00|4923||4923||4923||4923||0
1732104490000|2024-11-20 12:08:10||4922||4922||4922||4922|15
1732104510000|2024-11-20 12:08:30|4922.5|4922.5|4923|4922.5|4923.5|4922.5|4922.5|4922|32
1732104520000|2024-11-20 12:08:40|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|94
1732104530000|2024-11-20 12:08:50|4921.5|4921|4921|4920|4921.5|4921|4921|4920|362
1732104540000|2024-11-20 12:09:00|4920.5|4919.5|4920.5|4920|4921|4920|4920.5|4919.5|1585
1732104550000|2024-11-20 12:09:10|4921|4920.5|4921.5|4921|4921.5|4921|4921|4920.5|87
1732104560000|2024-11-20 12:09:20|4922||4922||4922||4922||21
1732104570000|2024-11-20 12:09:30|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921|243
1732104580000|2024-11-20 12:09:40|4922|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|7
1732104590000|2024-11-20 12:09:50||4922||4921.5||4922||4921.5|0
1732104600000|2024-11-20 12:10:00|4922||4922||4922.5||4922||0
1732104610000|2024-11-20 12:10:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|250
1732104630000|2024-11-20 12:10:30|4923.5|4922.5|4924|4923.5|4924|4923.5|4923.5|4922.5|1246
1732104640000|2024-11-20 12:10:40|4923.5|4923|4924|4923|4924|4923|4923.5|4923|13577
1732104650000|2024-11-20 12:10:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1732104660000|2024-11-20 12:11:00|4924|4923|4924|4923|4924|4923|4923.5|4923|43
1732104670000|2024-11-20 12:11:10|4923.5|4921.5|4921|4920.5|4923.5|4921.5|4921|4920.5|177
1732104680000|2024-11-20 12:11:20|4921.5|4920|4921.5|4921|4922|4921|4921.5|4920|223
1732104690000|2024-11-20 12:11:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|23331
1732104700000|2024-11-20 12:11:40|4922.5||4922.5||4922.5||4922.5||129
1732104710000|2024-11-20 12:11:50||4922||4922||4922||4922|0
1732104720000|2024-11-20 12:12:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|15
1732104730000|2024-11-20 12:12:10|4923.5|4923|4924|4923|4924|4923|4923.5|4923|1730
1732104740000|2024-11-20 12:12:20|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|384
1732104750000|2024-11-20 12:12:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|30
1732104760000|2024-11-20 12:12:40|4923|4923|4923.5|4923|4923.5|4923|4923|4922.5|0
1732104770000|2024-11-20 12:12:50|4924|4922.5|4923.5|4922.5|4924|4922.5|4923|4922.5|156
1732104780000|2024-11-20 12:13:00|4924|4923|4924|4923|4924|4923|4923.5|4923|105
1732104790000|2024-11-20 12:13:10||4923.5||4923.5||4923.5||4923|0
1732104800000|2024-11-20 12:13:20|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|50
1732104810000|2024-11-20 12:13:30||4923.5||4923.5||4923.5||4923.5|138
1732104820000|2024-11-20 12:13:40|||||||||8
1732104830000|2024-11-20 12:13:50||4924||4923.5||4924||4923.5|198
1732104840000|2024-11-20 12:14:00|4924|4924|4924|4923.5|4924|4924|4924|4923.5|0
1732104850000|2024-11-20 12:14:10|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|76
1732104860000|2024-11-20 12:14:20|4923.5|4922.5|4923.5|4923|4924|4923|4923.5|4922.5|99
1732104870000|2024-11-20 12:14:30|4924||4924||4924||4924||0
1732104880000|2024-11-20 12:14:40|4923.5||4923.5||4923.5||4923.5||244
1732104900000|2024-11-20 12:15:00|4924|4923.5|4925|4924.5|4925|4924.5|4924|4923.5|195
1732104910000|2024-11-20 12:15:10|4924.5|4923.5|4925|4924.5|4925|4924.5|4924.5|4923.5|595
1732104920000|2024-11-20 12:15:20|||||||||150
1732104930000|2024-11-20 12:15:30|||||||||18
1732104940000|2024-11-20 12:15:40|4924.5|4924|4925|4924|4925|4924.5|4924.5|4924|169
1732104950000|2024-11-20 12:15:50|||||||||1
1732104960000|2024-11-20 12:16:00|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924|4923.5|270
1732104970000|2024-11-20 12:16:10|4923.5|4924|4923.5|4923|4923.5|4924|4923.5|4923|155
1732104980000|2024-11-20 12:16:20|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|77
1732104990000|2024-11-20 12:16:30|4925|4924.5|4925|4924|4925|4924.5|4925|4924|236
1732105000000|2024-11-20 12:16:40|||||||||13
1732105010000|2024-11-20 12:16:50|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|518
1732105020000|2024-11-20 12:17:00|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|161
1732105030000|2024-11-20 12:17:10|4923.5||4923.5||4923.5||4923||100
1732105040000|2024-11-20 12:17:20|4923||4923||4923||4923||0
1732105050000|2024-11-20 12:17:30|||||||||474
1732105060000|2024-11-20 12:17:40|||||||||118
1732105070000|2024-11-20 12:17:50|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|0
1732105080000|2024-11-20 12:18:00|4923|4922|4923|4922|4923|4922.5|4923|4922|187
1732105090000|2024-11-20 12:18:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1732105100000|2024-11-20 12:18:20|4923|4923|4923|4922.5|4923.5|4923|4923|4922.5|185
1732105110000|2024-11-20 12:18:30||4922||4922.5||4922.5||4922|100
1732105120000|2024-11-20 12:18:40|4923.5|4923|4923|4922.5|4923.5|4923|4923|4922.5|104
1732105130000|2024-11-20 12:18:50|4923.5||4923.5||4923.5||4923.5||0
1732105140000|2024-11-20 12:19:00|4923||4923||4923||4923||0
1732105150000|2024-11-20 12:19:10|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|208
1732105160000|2024-11-20 12:19:20|||||||||84
1732105170000|2024-11-20 12:19:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|586
1732105180000|2024-11-20 12:19:40|4923|4923|4923.5|4923|4923.5|4923|4923|4923|0
1732105190000|2024-11-20 12:19:50||4922.5||4923||4923||4922.5|0
1732105200000|2024-11-20 12:20:00|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|137
1732105210000|2024-11-20 12:20:10|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|83
1732105220000|2024-11-20 12:20:20|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|120
1732105230000|2024-11-20 12:20:30|4924|4923|4923.5|4923|4924|4923.5|4923.5|4923|151
1732105240000|2024-11-20 12:20:40|||||||||78
1732105260000|2024-11-20 12:21:00|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4923|157
1732105270000|2024-11-20 12:21:10|4924||4923.5||4924||4923.5||0
1732105280000|2024-11-20 12:21:20|4923|4922|4923|4922|4923|4922|4923|4922|70
1732105290000|2024-11-20 12:21:30|4922.5||4922.5||4923||4922.5||32
1732105300000|2024-11-20 12:21:40|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|356
1732105310000|2024-11-20 12:21:50|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|62
1732105320000|2024-11-20 12:22:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|56
1732105330000|2024-11-20 12:22:10|4923.5|4922|4923|4922|4923.5|4922|4922.5|4922|274
1732105340000|2024-11-20 12:22:20|4922.5|4922.5|4923|4922.5|4923|4922.5|4922.5|4922.5|50
1732105350000|2024-11-20 12:22:30|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922.5|50
1732105360000|2024-11-20 12:22:40|4923||4923||4923||4923||0
1732105370000|2024-11-20 12:22:50|4923.5||4923.5||4923.5||4923||0
1732105380000|2024-11-20 12:23:00|4923||4923||4923.5||4923||411
1732105390000|2024-11-20 12:23:10|4923.5||4923||4923.5||4923||51
1732105400000|2024-11-20 12:23:20|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|50
1732105420000|2024-11-20 12:23:40|4923.5||4923||4923.5||4923||329
1732105440000|2024-11-20 12:24:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|38
1732105450000|2024-11-20 12:24:10|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|0
1732105480000|2024-11-20 12:24:40|||||||||3
1732105500000|2024-11-20 12:25:00|4923|4922|4923|4922|4923|4922.5|4923|4922|333
1732105510000|2024-11-20 12:25:10|4922.5||4923||4923||4922.5||48
1732105520000|2024-11-20 12:25:20|4922.5|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|359
1732105530000|2024-11-20 12:25:30|4922|4921|4921|4920.5|4922|4921|4921|4920.5|73
1732105540000|2024-11-20 12:25:40|4922.5|4921.5|4921.5|4921|4922.5|4921.5|4921.5|4921|431
1732105550000|2024-11-20 12:25:50|4922|4921.5|4922|4921.5|4922|4921.5|4921.5|4921.5|84
1732105560000|2024-11-20 12:26:00|4923|4921|4922.5|4922|4923|4922.5|4922.5|4921|37
1732105570000|2024-11-20 12:26:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|24
1732105580000|2024-11-20 12:26:20|4923.5||4923.5||4923.5||4923||345
1732105590000|2024-11-20 12:26:30|4924|4923|4923.5|4923|4924|4923|4923.5|4922.5|43
1732105600000|2024-11-20 12:26:40||4922.5||4922.5||4922.5||4922.5|0
1732105610000|2024-11-20 12:26:50|4923|4923|4923.5|4923|4923.5|4923|4923|4923|189
1732105620000|2024-11-20 12:27:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|0
1732105630000|2024-11-20 12:27:10|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|100
1732105640000|2024-11-20 12:27:20|4924|4923.5|4924|4923|4924.5|4923.5|4924|4923|80
1732105650000|2024-11-20 12:27:30|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|0
1732105660000|2024-11-20 12:27:40|||||||||341
1732105670000|2024-11-20 12:27:50|||||||||626
1732105680000|2024-11-20 12:28:00|4924|4922.5|4924|4923.5|4924|4923.5|4924|4922.5|66
1732105690000|2024-11-20 12:28:10|4924.5|4924|4925|4924|4925|4924.5|4924.5|4924|50
1732105700000|2024-11-20 12:28:20|4924.5|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|1
1732105710000|2024-11-20 12:28:30|4925||4925||4925||4925||3
1732105720000|2024-11-20 12:28:40|4924.5||4924.5||4924.5||4924.5||3137
1732105730000|2024-11-20 12:28:50|||||||||154
1732105740000|2024-11-20 12:29:00|||||||||72
1732105760000|2024-11-20 12:29:20|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|257
1732105770000|2024-11-20 12:29:30|4923.5|4922.5|4923|4922.5|4923.5|4923|4922.5|4922|397
1732105780000|2024-11-20 12:29:40|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4923|389
1732105790000|2024-11-20 12:29:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|74
1732105800000|2024-11-20 12:30:00|4924|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|804
1732105810000|2024-11-20 12:30:10|4924|4923|4924|4923|4924|4923|4924|4923|0
1732105820000|2024-11-20 12:30:20|4923.5|4923.5|4924|4923.5|4924|4923.5|4923.5|4923.5|0
1732105830000|2024-11-20 12:30:30|4924.5||4924||4924.5||4924||0
1732105840000|2024-11-20 12:30:40|4924.5|4924|4925|4924|4925|4924|4924.5|4924|22
1732105850000|2024-11-20 12:30:50|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924|447
1732105860000|2024-11-20 12:31:00||4926||4925.5||4926||4925.5|191
1732105870000|2024-11-20 12:31:10|4926|4926|4926.5|4926|4926.5|4926|4926|4925.5|494
1732105880000|2024-11-20 12:31:20|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|76
1732105890000|2024-11-20 12:31:30|4926.5||4926||4926.5||4926||0
1732105900000|2024-11-20 12:31:40|4926.5||4926||4926.5||4926||0
1732105910000|2024-11-20 12:31:50|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|147
1732105920000|2024-11-20 12:32:00|4926||4926||4926.5||4926||0
1732105970000|2024-11-20 12:32:50|||||||||5
1732105980000|2024-11-20 12:33:00|||||||||30
1732105990000|2024-11-20 12:33:10|4925.5|4925|4925.5|4925|4926|4925|4925.5|4925|3
1732106000000|2024-11-20 12:33:20|||||||||83
1732106010000|2024-11-20 12:33:30|4925|4924.5|4925|4924.5|4925|4925|4925|4924.5|163
1732106020000|2024-11-20 12:33:40||4924||4924||4924.5||4924|141
1732106030000|2024-11-20 12:33:50|4924.5||4924.5||4924.5||4924.5||50
1732106040000|2024-11-20 12:34:00||4923.5||4924||4924||4923.5|344
1732106060000|2024-11-20 12:34:20|4925|4924.5|4925|4924|4925|4924.5|4925|4924|303
1732106070000|2024-11-20 12:34:30||4924.5||4924.5||4924.5||4924.5|199
1732106080000|2024-11-20 12:34:40|4925.5|4925|4926|4925|4926|4925|4925.5|4925|64
1732106090000|2024-11-20 12:34:50|4925.5|4925.5|4926.5|4926|4926.5|4926|4925.5|4925.5|0
1732106100000|2024-11-20 12:35:00|||||||||302
1732106130000|2024-11-20 12:35:30|4926|4925.5|4926.5|4926|4926.5|4926|4926|4925.5|392
1732106140000|2024-11-20 12:35:40|||||||||48
1732106150000|2024-11-20 12:35:50|||||||||144
1732106160000|2024-11-20 12:36:00||4925.5||4926||4926||4925.5|508
1732106170000|2024-11-20 12:36:10|||||||||500
1732106200000|2024-11-20 12:36:40|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|100
1732106210000|2024-11-20 12:36:50|4926.5||4926.5||4926.5||4926.5||0
1732106220000|2024-11-20 12:37:00|4926|4926|4926.5|4926|4926.5|4926|4926|4925.5|275
1732106230000|2024-11-20 12:37:10|||||||||69
1732106240000|2024-11-20 12:37:20|4927|4925.5|4927.5|4926.5|4927.5|4926.5|4927|4925.5|3
1732106250000|2024-11-20 12:37:30|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|120
1732106260000|2024-11-20 12:37:40|4928||4927.5||4928||4927.5||21
1732106270000|2024-11-20 12:37:50|4927|4926.5|4927|4926|4927|4926.5|4927|4926|113
1732106280000|2024-11-20 12:38:00|4926.5|4925.5|4926.5|4926|4927|4926|4926.5|4925.5|68
1732106290000|2024-11-20 12:38:10|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|0
1732106300000|2024-11-20 12:38:20|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|35
1732106310000|2024-11-20 12:38:30|4926||4926.5||4926.5||4926||0
1732106320000|2024-11-20 12:38:40|4926||4926.5||4926.5||4926||0
1732106330000|2024-11-20 12:38:50|4926|4927|4927.5|4926.5|4927.5|4927|4926|4926.5|52
1732106340000|2024-11-20 12:39:00|4927|4927|4927|4926.5|4927.5|4927|4927|4926.5|181
1732106360000|2024-11-20 12:39:20|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|18
1732106370000|2024-11-20 12:39:30|4928||4928||4928||4928||6
1732106380000|2024-11-20 12:39:40|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|201
1732106390000|2024-11-20 12:39:50|4928|4927|4928|4927|4928|4927.5|4928|4927|57
1732106400000|2024-11-20 12:40:00|4927.5||4927.5||4927.5||4927.5||50
1732106410000|2024-11-20 12:40:10|4928||4927.5||4928||4927.5||111
1732106420000|2024-11-20 12:40:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|0
1732106430000|2024-11-20 12:40:30||4928||4928||4928||4928|50
1732106440000|2024-11-20 12:40:40|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|228
1732106450000|2024-11-20 12:40:50||4927||4927||4927||4927|0
1732106470000|2024-11-20 12:41:10|4929|4928|4928.5|4928|4929|4928|4928.5|4928|278
1732106480000|2024-11-20 12:41:20|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|829
1732106490000|2024-11-20 12:41:30|4929|4929|4929.5|4929|4929.5|4929|4929|4929|1000
1732106510000|2024-11-20 12:41:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|39
1732106520000|2024-11-20 12:42:00|||||||||2
1732106530000|2024-11-20 12:42:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|49
1732106540000|2024-11-20 12:42:20|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|1
1732106550000|2024-11-20 12:42:30|4932|4931|4932|4931.5|4932|4931.5|4932|4931|188
1732106560000|2024-11-20 12:42:40|4931.5|4931|4932|4931.5|4932|4931.5|4931.5|4931|212
1732106570000|2024-11-20 12:42:50|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|0
1732106580000|2024-11-20 12:43:00||4932||4931.5||4932||4931.5|84
1732106600000|2024-11-20 12:43:20|4932|4931|4931.5|4931|4932|4931|4931.5|4931|32
1732106610000|2024-11-20 12:43:30|4932|4931.5|4932.5|4932|4932.5|4932|4932|4931.5|88
1732106620000|2024-11-20 12:43:40|4933|4932.5|4932.5|4932|4933|4932.5|4932.5|4932|141
1732106630000|2024-11-20 12:43:50|||||||||75
1732106640000|2024-11-20 12:44:00|4933||4933||4933||4933||130
1732106650000|2024-11-20 12:44:10|4933.5|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|0
1732106660000|2024-11-20 12:44:20|4934|4933.5|4935|4934|4935|4934|4934|4933.5|2
1732106670000|2024-11-20 12:44:30|4934|4933.5|4934|4933.5|4935|4934|4934|4933.5|251
1732106680000|2024-11-20 12:44:40|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932|156
1732106690000|2024-11-20 12:44:50||4932||4932||4932||4932|0
1732106700000|2024-11-20 12:45:00||4932.5||4932||4932.5||4932|0
1732106710000|2024-11-20 12:45:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|107
1732106720000|2024-11-20 12:45:20|4932||4932||4932||4932||1084
1732106730000|2024-11-20 12:45:30||4931||4931||4931||4931|70
1732106740000|2024-11-20 12:45:40||4931.5||4931.5||4931.5||4931|117
1732106750000|2024-11-20 12:45:50|4933|4932|4933|4932|4933.5|4932.5|4933|4932|87
1732106760000|2024-11-20 12:46:00|4934|4933|4932|4931.5|4934|4933|4932|4931.5|308
1732106770000|2024-11-20 12:46:10|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932.5|4932|50
1732106780000|2024-11-20 12:46:20|4933|4932|4933|4932.5|4933|4932.5|4933|4932|441
1732106790000|2024-11-20 12:46:30|4933.5||4933||4933.5||4933||4
1732106810000|2024-11-20 12:46:50|4934|4933.5|4934|4933|4934|4933.5|4934|4933|11
1732106820000|2024-11-20 12:47:00|4934.5|4933.5|4936|4935|4936|4935.5|4934.5|4933.5|242
1732106830000|2024-11-20 12:47:10||4935.5||4935||4935.5||4935|108
1732106840000|2024-11-20 12:47:20||4935.5||4935||4935.5||4935|181
1732106860000|2024-11-20 12:47:40||4935.5||4935.5||4935.5||4935|8
1732106870000|2024-11-20 12:47:50|4936.5||4936||4936.5||4936||100
1732106890000|2024-11-20 12:48:10|4936.5|4935|4935|4934|4936.5|4935|4935|4934|141
1732106900000|2024-11-20 12:48:20||4934.5||4934.5||4934.5||4934.5|17
1732106910000|2024-11-20 12:48:30|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|394
1732106920000|2024-11-20 12:48:40||4933.5||4934||4934||4933.5|199
1732106940000|2024-11-20 12:49:00|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|90
1732106950000|2024-11-20 12:49:10|4935|4934.5|4934.5|4934|4935|4934.5|4934.5|4934|276
1732106960000|2024-11-20 12:49:20|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4934.5|4934|9
1732106980000|2024-11-20 12:49:40|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|444
1732106990000|2024-11-20 12:49:50|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|34
1732107000000|2024-11-20 12:50:00|4933||4933||4933||4933||0
1732107020000|2024-11-20 12:50:20|4933.5|4933|4933.5|4932.5|4933.5|4933|4933|4932.5|36
1732107030000|2024-11-20 12:50:30|4934|4933|4934|4933.5|4934|4933.5|4934|4933|387
1732107040000|2024-11-20 12:50:40|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|129
1732107050000|2024-11-20 12:50:50|4934|4934|4934|4933|4934|4934|4934|4933|228
1732107060000|2024-11-20 12:51:00|4933.5|4933.5|4934|4933|4934|4933.5|4933.5|4932.5|82
1732107070000|2024-11-20 12:51:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|28
1732107080000|2024-11-20 12:51:20|||||||||227
1732107090000|2024-11-20 12:51:30|4934|4934|4935|4934|4935|4934|4934|4934|335
1732107100000|2024-11-20 12:51:40||4934.5||4934.5||4934.5||4934.5|0
1732107110000|2024-11-20 12:51:50|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|220
1732107120000|2024-11-20 12:52:00|4935|4934|4934.5|4934|4935|4934.5|4934.5|4934|35
1732107130000|2024-11-20 12:52:10|4935|4933.5|4935|4934.5|4935|4934.5|4935|4933.5|272
1732107140000|2024-11-20 12:52:20|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|121
1732107150000|2024-11-20 12:52:30|||||||||357
1732107160000|2024-11-20 12:52:40|4935|4934|4935|4934|4935|4934|4935|4934|207
1732107180000|2024-11-20 12:53:00|4934.5|4933.5|4934|4933.5|4934.5|4933.5|4934|4933|277
1732107190000|2024-11-20 12:53:10|4934.5|4934|4935|4934.5|4935|4934.5|4934.5|4934|26
1732107200000|2024-11-20 12:53:20|||||||||10
1732107220000|2024-11-20 12:53:40|||||||||1247
1732107230000|2024-11-20 12:53:50||4934||4934||4934||4934|61
1732107240000|2024-11-20 12:54:00|||||||||117
1732107250000|2024-11-20 12:54:10|4934.5||4935||4935||4934.5||30
1732107270000|2024-11-20 12:54:30|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|104
1732107280000|2024-11-20 12:54:40|4934|4933|4933.5|4933|4934.5|4933.5|4933.5|4932.5|50
1732107290000|2024-11-20 12:54:50|4934|4932.5|4934|4933|4934|4933|4933.5|4932.5|0
1732107300000|2024-11-20 12:55:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1732107310000|2024-11-20 12:55:10|4933|4932|4933|4932|4933|4932.5|4933|4932|50
1732107320000|2024-11-20 12:55:20|4932.5||4933||4933||4932.5||0
1732107330000|2024-11-20 12:55:30|||||||||10
1732107340000|2024-11-20 12:55:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|1
1732107350000|2024-11-20 12:55:50|4932||4932||4932||4932||337
1732107360000|2024-11-20 12:56:00||4931||4931.5||4931.5||4931|0
1732107380000|2024-11-20 12:56:20|||||||||50
1732107390000|2024-11-20 12:56:30|||||||||110
1732107400000|2024-11-20 12:56:40|4932.5|4932|4933|4932.5|4933|4932.5|4932.5|4932|0
1732107410000|2024-11-20 12:56:50|||||||||337
1732107420000|2024-11-20 12:57:00|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|105
1732107440000|2024-11-20 12:57:20|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|42
1732107450000|2024-11-20 12:57:30|4933.5|4932|4933|4932|4933.5|4932|4933|4932|0
1732107460000|2024-11-20 12:57:40|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|0
1732107470000|2024-11-20 12:57:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|189
1732107480000|2024-11-20 12:58:00|||||||||85
1732107490000|2024-11-20 12:58:10||4933||4933||4933||4933|50
1732107500000|2024-11-20 12:58:20|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|397
1732107510000|2024-11-20 12:58:30|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|7
1732107520000|2024-11-20 12:58:40|||||||||163
1732107530000|2024-11-20 12:58:50|||||||||1
1732107540000|2024-11-20 12:59:00|4934|4933.5|4934|4933|4934.5|4933.5|4934|4933|71
1732107550000|2024-11-20 12:59:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1732107580000|2024-11-20 12:59:40|4933|4933|4934.5|4933.5|4934.5|4933.5|4933|4933|311
1732107590000|2024-11-20 12:59:50|4934||4934||4934||4934||0
1732107600000|2024-11-20 13:00:00|4934.5|4934|4937|4936|4937|4936|4934.5|4933.5|449
1732107610000|2024-11-20 13:00:10|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|0
1732107620000|2024-11-20 13:00:20|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|0
1732107630000|2024-11-20 13:00:30|4937|4936|4935.5|4935|4937|4936|4935.5|4935|50
1732107640000|2024-11-20 13:00:40|4935|4934.5|4936|4935|4936.5|4935.5|4935|4934.5|67
1732107650000|2024-11-20 13:00:50|4936.5|4935.5|4935.5|4935|4936.5|4935.5|4935.5|4935|0
1732107660000|2024-11-20 13:01:00|4936||4936||4936||4935.5||300
1732107670000|2024-11-20 13:01:10|4936.5|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|107
1732107680000|2024-11-20 13:01:20|4936.5|4935.5|4935.5|4935|4936.5|4935.5|4935.5|4935|50
1732107690000|2024-11-20 13:01:30||4934.5||4934.5||4934.5||4934.5|139
1732107700000|2024-11-20 13:01:40|4935|4935|4936|4935|4936|4935|4935|4935|0
1732107710000|2024-11-20 13:01:50|4935.5||4936||4936||4935.5||0
1732107720000|2024-11-20 13:02:00|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|401
1732107740000|2024-11-20 13:02:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|17
1732107750000|2024-11-20 13:02:30||4936||4936||4936||4936|0
1732107760000|2024-11-20 13:02:40||4935.5||4935.5||4935.5||4935.5|74
1732107770000|2024-11-20 13:02:50|4936||4936||4936||4936||11
1732107780000|2024-11-20 13:03:00|4935.5|4935|4934.5|4934|4936|4935|4934.5|4934|66
1732107790000|2024-11-20 13:03:10|4935|4934.5|4935|4934.5|4935.5|4934.5|4935|4934|42
1732107800000|2024-11-20 13:03:20|4934.5|4934|4934.5|4934|4935|4934|4934.5|4934|16
1732107810000|2024-11-20 13:03:30|4935||4935||4935||4935||0
1732107830000|2024-11-20 13:03:50|4934.5|4934.5|4935.5|4934.5|4935.5|4934.5|4934.5|4934.5|98
1732107840000|2024-11-20 13:04:00|4935|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4934|0
1732107850000|2024-11-20 13:04:10|4936|4935|4936|4935|4936|4935|4936|4935|351
1732107860000|2024-11-20 13:04:20|4935.5|4934.5|4936|4935|4936|4935.5|4935.5|4934.5|0
1732107870000|2024-11-20 13:04:30|4935.5||4936||4936||4935.5||300
1732107880000|2024-11-20 13:04:40|4935.5||4935.5||4935.5||4935.5||0
1732107890000|2024-11-20 13:04:50|4936||4936||4936||4935.5||0
1732107900000|2024-11-20 13:05:00|4935.5|4935.5|4936|4935.5|4936.5|4935.5|4935.5|4935.5|100
1732107920000|2024-11-20 13:05:20|4936.5|4935|4935.5|4935|4936.5|4935|4935.5|4935|253
1732107930000|2024-11-20 13:05:30|4936||4936||4936||4936||22
1732107940000|2024-11-20 13:05:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|0
1732107960000|2024-11-20 13:06:00|4936|4935|4936|4935|4936|4935|4936|4935|392
1732107970000|2024-11-20 13:06:10|4935.5|4935.5|4935|4934|4935.5|4935.5|4935|4934|83
1732107980000|2024-11-20 13:06:20|4934.5|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|100
1732107990000|2024-11-20 13:06:30|4934|4933|4933.5|4932.5|4934.5|4933|4933.5|4932.5|50
1732108000000|2024-11-20 13:06:40|4934|4933|4933.5|4933|4934|4933|4933.5|4932.5|8
1732108010000|2024-11-20 13:06:50|4934|4933.5|4934|4933.5|4934.5|4933.5|4934|4933|170
1732108020000|2024-11-20 13:07:00|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|176
1732108030000|2024-11-20 13:07:10|4935|4934|4933.5|4932.5|4935|4934|4933.5|4932.5|50
1732108040000|2024-11-20 13:07:20|4934|4933|4934|4933|4934|4933|4934|4933|0
1732108050000|2024-11-20 13:07:30|4933.5||4933.5||4933.5||4933.5||0
1732108060000|2024-11-20 13:07:40|4934|4932.5|4933.5|4933|4934|4933|4933.5|4932.5|0
1732108070000|2024-11-20 13:07:50|4934||4934||4934||4933.5||0
1732108080000|2024-11-20 13:08:00|||||||||458
1732108090000|2024-11-20 13:08:10|4933.5||4934||4934||4933.5||0
1732108110000|2024-11-20 13:08:30|4933.5|4933.5|4935|4934|4935|4934|4933.5|4933.5|481
1732108120000|2024-11-20 13:08:40|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|0
1732108130000|2024-11-20 13:08:50||4934.5||4935||4935||4934.5|0
1732108140000|2024-11-20 13:09:00|4935|4934.5|4935|4934|4935|4934.5|4935|4934|268
1732108150000|2024-11-20 13:09:10|4935.5||4934.5||4935.5||4934.5||0
1732108180000|2024-11-20 13:09:40|4935|4933.5|4935.5|4934.5|4935.5|4934.5|4935|4933.5|299
1732108190000|2024-11-20 13:09:50|4935|4934|4935|4934|4935|4934|4934.5|4934|53
1732108200000|2024-11-20 13:10:00|4935.5|4934.5|4935.5|4934.5|4936|4935|4935|4934.5|343
1732108210000|2024-11-20 13:10:10|4935|4935|4935|4934.5|4935|4935|4935|4934.5|10
1732108220000|2024-11-20 13:10:20||4934||4934||4934||4934|0
1732108230000|2024-11-20 13:10:30|4934.5|4933.5|4934.5|4933.5|4934.5|4934|4934.5|4933.5|0
1732108240000|2024-11-20 13:10:40|4934|4934|4935|4934|4935|4934|4934|4934|3
1732108250000|2024-11-20 13:10:50|4934.5|4933.5|4934|4933.5|4935|4933.5|4934|4933.5|0
1732108260000|2024-11-20 13:11:00|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|487
1732108270000|2024-11-20 13:11:10|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|0
1732108280000|2024-11-20 13:11:20|4935|4934|4935.5|4935|4935.5|4935|4934.5|4933.5|63
1732108290000|2024-11-20 13:11:30|4936|4934.5|4935|4934.5|4936|4934.5|4935|4934.5|15
1732108300000|2024-11-20 13:11:40|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|243
1732108310000|2024-11-20 13:11:50|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|0
1732108320000|2024-11-20 13:12:00|4934.5|4933|4935|4934|4935|4934|4934.5|4933|340
1732108330000|2024-11-20 13:12:10|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|0
1732108350000|2024-11-20 13:12:30|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|0
1732108360000|2024-11-20 13:12:40|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4933.5|2
1732108380000|2024-11-20 13:13:00|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|153
1732108390000|2024-11-20 13:13:10|4935||4934.5||4935||4934.5||2
1732108420000|2024-11-20 13:13:40|||||||||72
1732108430000|2024-11-20 13:13:50|||||||||174
1732108440000|2024-11-20 13:14:00|4934||4934||4934||4934||578
1732108450000|2024-11-20 13:14:10|||||||||7
1732108460000|2024-11-20 13:14:20|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4935|4934.5|212
1732108470000|2024-11-20 13:14:30|4935.5||4935.5||4935.5||4935.5||135
1732108480000|2024-11-20 13:14:40||4935||4935||4935||4935|2
1732108490000|2024-11-20 13:14:50|||||||||106
1732108510000|2024-11-20 13:15:10|||||||||48
1732108520000|2024-11-20 13:15:20|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|179
1732108530000|2024-11-20 13:15:30|||||||||40
1732108540000|2024-11-20 13:15:40|||||||||196
1732108550000|2024-11-20 13:15:50|||||||||189
1732108560000|2024-11-20 13:16:00|||||||||91
1732108570000|2024-11-20 13:16:10|||||||||381
1732108580000|2024-11-20 13:16:20|4936|4935.5|4936.5|4936|4936.5|4936|4936|4935.5|54
1732108590000|2024-11-20 13:16:30|||||||||42
1732108610000|2024-11-20 13:16:50||4935.5||4936||4936||4935.5|0
1732108620000|2024-11-20 13:17:00|||||||||237
1732108630000|2024-11-20 13:17:10|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|258
1732108640000|2024-11-20 13:17:20|||||||||58
1732108650000|2024-11-20 13:17:30|||||||||197
1732108660000|2024-11-20 13:17:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|98
1732108670000|2024-11-20 13:17:50|||||||||241
1732108680000|2024-11-20 13:18:00|4937|4936.5|4937.5|4937|4937.5|4937|4936.5|4936|338
1732108690000|2024-11-20 13:18:10|||||||||395
1732108700000|2024-11-20 13:18:20|||||||||34
1732108710000|2024-11-20 13:18:30|||||||||65
1732108720000|2024-11-20 13:18:40|4939|4938.5|4940.5|4940|4941|4940|4939|4938.5|287
1732108730000|2024-11-20 13:18:50|4940|4939.5|4940|4939|4940|4939.5|4939.5|4939|263
1732108740000|2024-11-20 13:19:00|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|196
1732108750000|2024-11-20 13:19:10|4939.5||4939.5||4939.5||4939.5||58
1732108770000|2024-11-20 13:19:30|4939||4939||4939.5||4939||70
1732108780000|2024-11-20 13:19:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|39
1732108790000|2024-11-20 13:19:50||4938||4937.5||4938||4937.5|0
1732108800000|2024-11-20 13:20:00|4939|4938|4939|4938|4939|4938|4939|4938|0
1732108810000|2024-11-20 13:20:10|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|72
1732108820000|2024-11-20 13:20:20|4939|4937.5|4938|4937.5|4939|4937.5|4938|4937.5|0
1732108830000|2024-11-20 13:20:30|4938.5|4938|4939|4938|4939|4938|4938.5|4937.5|0
1732108840000|2024-11-20 13:20:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1732108850000|2024-11-20 13:20:50|4939|4938|4939|4938|4939|4938|4938.5|4937.5|0
1732108860000|2024-11-20 13:21:00|4939.5|4938.5|4940.5|4939.5|4940.5|4939.5|4939.5|4938.5|113
1732108870000|2024-11-20 13:21:10|4940||4940.5||4940.5||4940||164
1732108880000|2024-11-20 13:21:20|4940||4940||4940||4940||0
1732108890000|2024-11-20 13:21:30|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|61
1732108900000|2024-11-20 13:21:40|4940|4940|4940.5|4940|4940.5|4940.5|4940|4939.5|104
1732108910000|2024-11-20 13:21:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|189
1732108920000|2024-11-20 13:22:00|4940.5|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|105
1732108930000|2024-11-20 13:22:10|4941|4940|4941.5|4941|4941.5|4941|4941|4940|518
1732108940000|2024-11-20 13:22:20|4942|4941.5|4941.5|4941|4942|4941.5|4941.5|4941|158
1732108950000|2024-11-20 13:22:30|4942.5|4941.5|4943|4942.5|4943|4942.5|4942.5|4941.5|200
1732108960000|2024-11-20 13:22:40|||||||||206
1732108970000|2024-11-20 13:22:50|4943.5||4943.5||4943.5||4943.5||0
1732108980000|2024-11-20 13:23:00|4943||4943||4943||4943||516
1732108990000|2024-11-20 13:23:10|4941.5|4941|4941.5|4941|4942|4941|4941|4940.5|267
1732109000000|2024-11-20 13:23:20|4942||4941.5||4942||4941.5||93
1732109010000|2024-11-20 13:23:30|4942||4941.5||4942||4941.5||374
1732109020000|2024-11-20 13:23:40|4941|4940.5|4942|4941|4942|4941|4940.5|4940|460
1732109030000|2024-11-20 13:23:50|4941.5||4942||4942||4941.5||0
1732109040000|2024-11-20 13:24:00|4941.5|4941.5|4941.5|4941|4941.5|4941.5|4941.5|4941|1
1732109050000|2024-11-20 13:24:10|4942|4940.5|4942.5|4941.5|4942.5|4941.5|4942|4940.5|551
1732109060000|2024-11-20 13:24:20|4943|4942|4943|4942|4943|4942|4943|4942|109
1732109070000|2024-11-20 13:24:30|4941|4940|4940.5|4939.5|4941|4940|4940|4939|260
1732109080000|2024-11-20 13:24:40|4940|4939|4940|4939|4940.5|4939.5|4940|4939|135
1732109090000|2024-11-20 13:24:50|4939.5|4939.5|4940|4939.5|4940|4939.5|4939.5|4939.5|224
1732109100000|2024-11-20 13:25:00|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|41
1732109110000|2024-11-20 13:25:10||4941||4941||4941||4941|17
1732109120000|2024-11-20 13:25:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|169
1732109130000|2024-11-20 13:25:30|4942||4942||4942||4942||0
1732109140000|2024-11-20 13:25:40|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|0
1732109150000|2024-11-20 13:25:50|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|5
1732109170000|2024-11-20 13:26:10|4942.5||4942.5||4942.5||4942||438
1732109180000|2024-11-20 13:26:20|4942||4942||4942||4942||62
1732109190000|2024-11-20 13:26:30|4942.5||4942.5||4942.5||4942.5||0
1732109200000|2024-11-20 13:26:40|4943|4942|4943|4942|4943|4942|4943|4942|0
1732109210000|2024-11-20 13:26:50|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|0
1732109220000|2024-11-20 13:27:00|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|0
1732109230000|2024-11-20 13:27:10|4943||4943.5||4943.5||4943||0
1732109240000|2024-11-20 13:27:20|4943|4942|4943|4942.5|4943|4942.5|4943|4942|236
1732109250000|2024-11-20 13:27:30|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942.5|8
1732109260000|2024-11-20 13:27:40|4942.5|4942|4943|4942|4943|4942|4942.5|4942|130
1732109270000|2024-11-20 13:27:50|4942.5|4941.5|4942|4941|4943|4941.5|4942|4941|137
1732109280000|2024-11-20 13:28:00|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|2
1732109290000|2024-11-20 13:28:10|4941.5|4942|4942.5|4941.5|4943|4942|4941.5|4941.5|479
1732109310000|2024-11-20 13:28:30|4942||4942.5||4942.5||4942||0
1732109320000|2024-11-20 13:28:40|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1732109330000|2024-11-20 13:28:50|||||||||4
1732109340000|2024-11-20 13:29:00|||||||||189
1732109350000|2024-11-20 13:29:10|4943|4942|4943|4942|4943|4942|4943|4942|0
1732109360000|2024-11-20 13:29:20|4942.5||4942.5||4942.5||4942.5||0
1732109370000|2024-11-20 13:29:30|4943||4943||4943||4943||229
1732109380000|2024-11-20 13:29:40|4942.5||4943||4943||4942.5||79
1732109390000|2024-11-20 13:29:50||4942.5||4942.5||4942.5||4942.5|345
1732109400000|2024-11-20 13:30:00|4942|4941|4941|4940|4942|4941|4941|4940|435
1732109410000|2024-11-20 13:30:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|326
1732109420000|2024-11-20 13:30:20|4942|4941|4942|4941|4942|4941|4942|4941|0
1732109430000|2024-11-20 13:30:30||4941.5||4941.5||4941.5||4941.5|0
1732109440000|2024-11-20 13:30:40|4942.5|4942|4943|4942|4943|4942|4942|4942|0
1732109450000|2024-11-20 13:30:50|4942.5||4943||4943||4942.5||0
1732109460000|2024-11-20 13:31:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|76
1732109470000|2024-11-20 13:31:10|||||||||2
1732109480000|2024-11-20 13:31:20|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1732109490000|2024-11-20 13:31:30|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1732109500000|2024-11-20 13:31:40|4943|4942|4943|4942|4943.5|4942.5|4942.5|4941.5|150
1732109510000|2024-11-20 13:31:50|4942.5||4942.5||4942.5||4942.5||0
1732109520000|2024-11-20 13:32:00|||||||||380
1732109530000|2024-11-20 13:32:10|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|500
1732109540000|2024-11-20 13:32:20|4943.5||4943||4943.5||4943||0
1732109550000|2024-11-20 13:32:30|4943.5||4943||4943.5||4943||242
1732109560000|2024-11-20 13:32:40|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|158
1732109570000|2024-11-20 13:32:50|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|131
1732109580000|2024-11-20 13:33:00|4943|4942|4943|4942|4943|4942|4943|4942|0
1732109590000|2024-11-20 13:33:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|125
1732109600000|2024-11-20 13:33:20|4944|4943|4944|4943|4944|4943|4943.5|4943|127
1732109610000|2024-11-20 13:33:30|4943|4942|4943|4942|4943|4942|4943|4942|90
1732109620000|2024-11-20 13:33:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1732109640000|2024-11-20 13:34:00|4944|4943|4944|4943|4944|4943|4943.5|4942.5|112
1732109650000|2024-11-20 13:34:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|521
1732109660000|2024-11-20 13:34:20|4943||4943.5||4943.5||4943||20
1732109670000|2024-11-20 13:34:30|4944|4943|4944|4943|4944|4943.5|4944|4943|379
1732109680000|2024-11-20 13:34:40||4943.5||4943.5||4943.5||4943.5|0
1732109690000|2024-11-20 13:34:50|4945|4944|4945|4944|4945|4944|4945|4944|258
1732109700000|2024-11-20 13:35:00|4944.5|4944.5|4945|4944.5|4945|4944.5|4944.5|4944.5|0
1732109710000|2024-11-20 13:35:10|4944.5|4944|4945|4944|4945|4944|4944.5|4944|0
1732109720000|2024-11-20 13:35:20|4945.5||4945.5||4945.5||4945.5||0
1732109730000|2024-11-20 13:35:30|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|50
1732109740000|2024-11-20 13:35:40|4945|4944.5|4945|4944|4945.5|4944.5|4945|4944|210
1732109770000|2024-11-20 13:36:10|4944.5||4945||4945||4944.5||360
1732109780000|2024-11-20 13:36:20|||||||||71
1732109790000|2024-11-20 13:36:30|4944.5||4945||4945||4944.5||0
1732109800000|2024-11-20 13:36:40|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|42
1732109850000|2024-11-20 13:37:30|4946|4945.5|4945|4944.5|4946|4945.5|4945|4944.5|313
1732109860000|2024-11-20 13:37:40|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|198
1732109870000|2024-11-20 13:37:50|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|164
1732109880000|2024-11-20 13:38:00|4945||4944.5||4945||4944.5||0
1732109890000|2024-11-20 13:38:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|157
1732109900000|2024-11-20 13:38:20|4944.5|4944|4944|4943.5|4944.5|4944|4944|4943.5|329
1732109910000|2024-11-20 13:38:30|4944.5||4944.5||4944.5||4944||2
1732109920000|2024-11-20 13:38:40|4945|4944|4945|4944|4945|4944|4945|4944|7
1732109930000|2024-11-20 13:38:50|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|276
1732109940000|2024-11-20 13:39:00|4942|4941|4939.5|4939|4942|4941|4939|4938.5|469
1732109950000|2024-11-20 13:39:10|4940||4940||4940||4940||0
1732109960000|2024-11-20 13:39:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|3189
1732109970000|2024-11-20 13:39:30|4940||4940||4940||4940||306
1732109980000|2024-11-20 13:39:40|4940.5|4940|4939.5|4939|4940.5|4940|4939.5|4939|231
1732109990000|2024-11-20 13:39:50|4938.5|4937.5|4938.5|4937.5|4939|4938|4938.5|4937.5|327
1732110000000|2024-11-20 13:40:00|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|6
1732110010000|2024-11-20 13:40:10|||||||||383
1732110020000|2024-11-20 13:40:20||4938||4938||4938||4938|50
1732110030000|2024-11-20 13:40:30|||||||||100
1732110040000|2024-11-20 13:40:40|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|147
1732110050000|2024-11-20 13:40:50|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938|49
1732110060000|2024-11-20 13:41:00||4938||4938||4938.5||4938|400
1732110070000|2024-11-20 13:41:10|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|12
1732110080000|2024-11-20 13:41:20|||||||||97
1732110090000|2024-11-20 13:41:30|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|194
1732110100000|2024-11-20 13:41:40|4938||4938||4938||4938||114
1732110110000|2024-11-20 13:41:50|4939|4937.5|4938|4937.5|4939|4938.5|4938|4937.5|10
1732110120000|2024-11-20 13:42:00|4938.5||4938||4938.5||4938||60
1732110130000|2024-11-20 13:42:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|61
1732110140000|2024-11-20 13:42:20||4936.5||4936.5||4937||4936.5|31
1732110150000|2024-11-20 13:42:30|4938|4937|4937.5|4937|4938|4937.5|4937.5|4937|112
1732110160000|2024-11-20 13:42:40|||||||||178
1732110170000|2024-11-20 13:42:50|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|0
1732110180000|2024-11-20 13:43:00|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|79
1732110190000|2024-11-20 13:43:10|4937.5|4937|4937|4936.5|4938|4937|4937|4936.5|210
1732110200000|2024-11-20 13:43:20||4936||4936||4936||4936|87
1732110210000|2024-11-20 13:43:30|4936.5|4935|4936|4935|4936.5|4935|4936|4935|109
1732110220000|2024-11-20 13:43:40||4935.5||4935||4935.5||4935|0
1732110230000|2024-11-20 13:43:50|4935.5||4935.5||4935.5||4935.5||74
1732110240000|2024-11-20 13:44:00|4936||4936||4936||4936||6
1732110250000|2024-11-20 13:44:10|4935.5|4935.5|4936.5|4936|4936.5|4936|4935.5|4935.5|415
1732110260000|2024-11-20 13:44:20|4937|4935.5|4936.5|4936|4937|4936|4936.5|4935.5|0
1732110270000|2024-11-20 13:44:30|4937|4935.5|4937|4936|4937|4936|4937|4935.5|0
1732110300000|2024-11-20 13:45:00|4936.5|4936.5|4938|4937|4938|4937|4936.5|4936.5|254
1732110310000|2024-11-20 13:45:10|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|72
1732110320000|2024-11-20 13:45:20|||||||||69
1732110330000|2024-11-20 13:45:30|4937|4937|4937.5|4936.5|4938|4937|4937|4936.5|457
1732110340000|2024-11-20 13:45:40|4937||4937||4937||4937||48
1732110350000|2024-11-20 13:45:50|4938|4937|4938|4937|4938|4937|4938|4937|359
1732110380000|2024-11-20 13:46:20|4938.5||4938||4938.5||4938||0
1732110390000|2024-11-20 13:46:30|4937.5||4937.5||4937.5||4937.5||114
1732110400000|2024-11-20 13:46:40|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|466
1732110410000|2024-11-20 13:46:50|4938|4936.5|4937|4936.5|4938|4936.5|4937|4936.5|256
1732110420000|2024-11-20 13:47:00|4938|4937|4937.5|4937|4938|4937|4937.5|4937|398
1732110430000|2024-11-20 13:47:10|||||||||15
1732110440000|2024-11-20 13:47:20|4938|4938|4938.5|4938|4939|4938|4938|4938|140
1732110450000|2024-11-20 13:47:30|4939||4938.5||4939||4938.5||64
1732110470000|2024-11-20 13:47:50|||||||||10
1732110480000|2024-11-20 13:48:00|4938|4937.5|4938|4937|4938|4937.5|4938|4937|100
1732110490000|2024-11-20 13:48:10|4937.5|4937.5|4938|4937|4938.5|4937.5|4937.5|4937|193
1732110500000|2024-11-20 13:48:20|4939|4937.5|4939|4938|4939|4938|4939|4937.5|453
1732110510000|2024-11-20 13:48:30|4938.5|4937.5|4937.5|4937|4939|4938|4937.5|4937|284
1732110530000|2024-11-20 13:48:50|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|72
1732110540000|2024-11-20 13:49:00|4938.5||4938.5||4938.5||4938||0
1732110550000|2024-11-20 13:49:10|4939|4938|4939|4938.5|4939|4938.5|4939|4938|3
1732110560000|2024-11-20 13:49:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|42
1732110570000|2024-11-20 13:49:30|4939||4938.5||4939||4938.5||0
1732110580000|2024-11-20 13:49:40|4939||4939||4939||4939||0
1732110590000|2024-11-20 13:49:50||4938.5||4938.5||4938.5||4938.5|0
1732110600000|2024-11-20 13:50:00|4938.5|4938|4939.5|4938.5|4939.5|4938.5|4938.5|4938|286
1732110610000|2024-11-20 13:50:10|4939||4939||4939||4939||0
1732110620000|2024-11-20 13:50:20|4939.5|4938|4939.5|4938.5|4939.5|4939|4939|4938|388
1732110630000|2024-11-20 13:50:30|4941|4940|4940.5|4940|4941|4940|4940.5|4940|90
1732110640000|2024-11-20 13:50:40|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|208
1732110650000|2024-11-20 13:50:50||4940||4940||4940||4939.5|0
1732110660000|2024-11-20 13:51:00|4941|4939.5|4940|4939.5|4941|4939.5|4940|4939.5|152
1732110670000|2024-11-20 13:51:10|4940.5|4939|4939.5|4939|4940.5|4939|4939.5|4939|100
1732110680000|2024-11-20 13:51:20||4938.5||4938.5||4938.5||4938.5|52
1732110690000|2024-11-20 13:51:30|4939||4939||4939||4939||0
1732110700000|2024-11-20 13:51:40|4940|4939|4940|4939|4940|4939|4939.5|4939|220
1732110710000|2024-11-20 13:51:50|4939.5||4939.5||4939.5||4939.5||20
1732110720000|2024-11-20 13:52:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|100
1732110730000|2024-11-20 13:52:10|4940|4940|4941|4940|4941|4940|4940|4940|372
1732110740000|2024-11-20 13:52:20||4940.5||4940.5||4940.5||4940.5|117
1732110750000|2024-11-20 13:52:30|4941.5|4941|4941.5|4941|4941.5|4941|4941|4941|178
1732110760000|2024-11-20 13:52:40||4940.5||4940.5||4940.5||4940.5|23
1732110770000|2024-11-20 13:52:50|4941|4941|4941|4940.5|4941|4941|4941|4940.5|167
1732110780000|2024-11-20 13:53:00|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|110
1732110790000|2024-11-20 13:53:10|||||||||98
1732110810000|2024-11-20 13:53:30|4941|4940.5|4942|4941.5|4942|4941.5|4941|4940.5|337
1732110820000|2024-11-20 13:53:40||4941||4941.5||4941.5||4941|43
1732110830000|2024-11-20 13:53:50|4942.5||4942||4942.5||4942||112
1732110840000|2024-11-20 13:54:00|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|100
1732110850000|2024-11-20 13:54:10|4941|4940|4941|4940.5|4941|4940.5|4940.5|4940|150
1732110860000|2024-11-20 13:54:20|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|264
1732110870000|2024-11-20 13:54:30|4940.5||4940.5||4940.5||4940.5||113
1732110890000|2024-11-20 13:54:50|4940||4940||4940.5||4940||0
1732110900000|2024-11-20 13:55:00|4940.5|4940|4941|4940|4941|4940|4940.5|4940|50
1732110910000|2024-11-20 13:55:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|48
1732110920000|2024-11-20 13:55:20||4940||4939.5||4940||4939.5|33
1732110950000|2024-11-20 13:55:50|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|6
1732110960000|2024-11-20 13:56:00|4940.5|4939.5|4941|4940.5|4941|4940.5|4940.5|4939.5|178
1732110970000|2024-11-20 13:56:10|4940.5|4939.5|4940.5|4940|4941|4940.5|4940.5|4939.5|10
1732110990000|2024-11-20 13:56:30|||||||||10
1732111000000|2024-11-20 13:56:40|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|230
1732111010000|2024-11-20 13:56:50|4940.5|4940|4941|4940|4941|4940|4940.5|4940|74
1732111020000|2024-11-20 13:57:00|4940.5||4940.5||4940.5||4940.5||0
1732111030000|2024-11-20 13:57:10|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|7
1732111040000|2024-11-20 13:57:20|4940|4940|4940.5|4939.5|4941|4940|4940|4939.5|225
1732111050000|2024-11-20 13:57:30|4940||4940||4940||4940||374
1732111060000|2024-11-20 13:57:40|||||||||147
1732111070000|2024-11-20 13:57:50||4939||4939||4939||4939|38
1732111080000|2024-11-20 13:58:00||4939.5||4939.5||4939.5||4939.5|14
1732111090000|2024-11-20 13:58:10|||||||||244
1732111100000|2024-11-20 13:58:20|||||||||18
1732111110000|2024-11-20 13:58:30|||||||||117
1732111120000|2024-11-20 13:58:40|4940.5||4940.5||4940.5||4940.5||167
1732111130000|2024-11-20 13:58:50|4940||4940||4940||4940||383
1732111140000|2024-11-20 13:59:00|4940.5||4940.5||4940.5||4940.5||9
1732111150000|2024-11-20 13:59:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|75
1732111160000|2024-11-20 13:59:20|4941.5|4941|4941.5|4941|4942|4941|4941.5|4941|477
1732111170000|2024-11-20 13:59:30|4942||4942||4942||4942||71
1732111180000|2024-11-20 13:59:40|4941.5||4942||4942||4941.5||179
1732111190000|2024-11-20 13:59:50|4942.5|4941.5|4942.5|4942|4942.5|4942|4942|4941.5|275
1732111200000|2024-11-20 14:00:00|4941.5|4941.5|4941.5|4940.5|4941.5|4941.5|4941.5|4940.5|566
1732111210000|2024-11-20 14:00:10|4942|4941|4942|4941|4942|4941|4942|4941|106
1732111220000|2024-11-20 14:00:20|4941.5|4940.5|4942|4941|4942|4941|4941|4940.5|330
1732111230000|2024-11-20 14:00:30|4941.5||4941.5||4941.5||4941.5||16
1732111240000|2024-11-20 14:00:40|4942||4941.5||4942||4941.5||114
1732111250000|2024-11-20 14:00:50|||||||||120
1732111260000|2024-11-20 14:01:00|4941|4940.5|4936|4935.5|4941|4940.5|4936|4935|408
1732111270000|2024-11-20 14:01:10|4936.5||4936.5||4936.5||4936.5||2
1732111280000|2024-11-20 14:01:20|4937.5|4936|4937|4936|4937.5|4936.5|4937|4935.5|103
1732111290000|2024-11-20 14:01:30|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|0
1732111300000|2024-11-20 14:01:40||4936.5||4936.5||4936.5||4936.5|0
1732111310000|2024-11-20 14:01:50||4936||4936.5||4936.5||4936|59
1732111320000|2024-11-20 14:02:00|4937.5|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|111
1732111330000|2024-11-20 14:02:10||4937||4937||4937||4936.5|0
1732111350000|2024-11-20 14:02:30|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|0
1732111360000|2024-11-20 14:02:40|4936.5|4935.5|4937|4936|4937|4936|4936|4935|61
1732111380000|2024-11-20 14:03:00|4936.5||4936.5||4936.5||4936.5||0
1732111390000|2024-11-20 14:03:10|4936|4935|4936.5|4936|4936.5|4936|4936|4935|23
1732111420000|2024-11-20 14:03:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|296
1732111430000|2024-11-20 14:03:50|4937|4936.5|4936.5|4935.5|4937.5|4936.5|4936.5|4935.5|125
1732111440000|2024-11-20 14:04:00|4937|4936|4937|4936|4937|4936.5|4937|4936|0
1732111450000|2024-11-20 14:04:10||4936.5||4936.5||4936.5||4936.5|0
1732111470000|2024-11-20 14:04:30|4938|4937|4937.5|4937|4938|4937|4937.5|4937|54
1732111480000|2024-11-20 14:04:40|4938||4937.5||4938||4937.5||79
1732111500000|2024-11-20 14:05:00|4938||4937.5||4938||4937.5||203
1732111510000|2024-11-20 14:05:10|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|127
1732111520000|2024-11-20 14:05:20|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|3373
1732111530000|2024-11-20 14:05:30|4937|4937|4937.5|4936.5|4937.5|4937|4937|4936|100
1732111540000|2024-11-20 14:05:40|4937||4937||4937.5||4937||0
1732111560000|2024-11-20 14:06:00|||||||||248
1732111570000|2024-11-20 14:06:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4936.5|99
1732111580000|2024-11-20 14:06:20|4937|4936|4937|4936|4937|4936.5|4937|4936|53
1732111590000|2024-11-20 14:06:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936|0
1732111610000|2024-11-20 14:06:50|||||||||1
1732111620000|2024-11-20 14:07:00|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|110
1732111630000|2024-11-20 14:07:10|4938|4937|4937.5|4937|4938|4937|4937.5|4937|156
1732111640000|2024-11-20 14:07:20|||||||||400
1732111650000|2024-11-20 14:07:30|||||||||146
1732111660000|2024-11-20 14:07:40|4938.5|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|160
1732111670000|2024-11-20 14:07:50|4938||4938||4938||4938||0
1732111680000|2024-11-20 14:08:00|||||||||147
1732111690000|2024-11-20 14:08:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|48
1732111700000|2024-11-20 14:08:20|4939||4939||4939||4939||109
1732111720000|2024-11-20 14:08:40|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|118
1732111740000|2024-11-20 14:09:00|||||||||19
1732111750000|2024-11-20 14:09:10|||||||||21
1732111760000|2024-11-20 14:09:20|4938.5|4937|4937.5|4937|4938.5|4937|4937.5|4937|6
1732111780000|2024-11-20 14:09:40|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|78
1732111790000|2024-11-20 14:09:50|4937.5||4937.5||4937.5||4937.5||1
1732111800000|2024-11-20 14:10:00|4937||4937||4937||4937||0
1732111810000|2024-11-20 14:10:10|4937.5||4937.5||4937.5||4937.5||58
1732111830000|2024-11-20 14:10:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|216
1732111840000|2024-11-20 14:10:40|4936|4935.5|4936.5|4936|4936.5|4936|4936|4935.5|157
1732111850000|2024-11-20 14:10:50|4936|4935.5|4936|4935.5|4936|4935.5|4935.5|4934.5|91
1732111860000|2024-11-20 14:11:00|4935.5|4934.5|4934.5|4934|4935.5|4934.5|4934.5|4934|79
1732111870000|2024-11-20 14:11:10|||||||||50
1732111890000|2024-11-20 14:11:30|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|252
1732111900000|2024-11-20 14:11:40|||||||||12
1732111910000|2024-11-20 14:11:50|||||||||208
1732111950000|2024-11-20 14:12:30|||||||||239
1732111960000|2024-11-20 14:12:40|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|62
1732111970000|2024-11-20 14:12:50|||||||||104
1732111980000|2024-11-20 14:13:00|||||||||189
1732111990000|2024-11-20 14:13:10|4934.5|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4934|601
1732112000000|2024-11-20 14:13:20|4935|4935|4935.5|4935|4935.5|4935|4935|4935|68
1732112010000|2024-11-20 14:13:30|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|134
1732112030000|2024-11-20 14:13:50|4935|4934.5|4935.5|4935|4935.5|4935|4935|4934.5|197
1732112040000|2024-11-20 14:14:00||4934.5||4935||4935||4934.5|0
1732112050000|2024-11-20 14:14:10|4936|4934.5|4935|4934.5|4936|4935|4935|4934.5|122
1732112070000|2024-11-20 14:14:30|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|187
1732112090000|2024-11-20 14:14:50|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|193
1732112100000|2024-11-20 14:15:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|58
1732112120000|2024-11-20 14:15:20|4937||4937||4937||4937||0
1732112140000|2024-11-20 14:15:40|4937.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|133
1732112150000|2024-11-20 14:15:50|4938|4937|4938|4937|4938.5|4938|4938|4937|58
1732112160000|2024-11-20 14:16:00|4937.5|4936.5|4937.5|4937|4938|4937|4937.5|4936.5|50
1732112170000|2024-11-20 14:16:10|4938||4938||4938||4938||0
1732112180000|2024-11-20 14:16:20|||||||||1
1732112190000|2024-11-20 14:16:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1732112200000|2024-11-20 14:16:40|4938||4938||4938||4938||475
1732112210000|2024-11-20 14:16:50|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|20
1732112230000|2024-11-20 14:17:10|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|54
1732112240000|2024-11-20 14:17:20|4937.5|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|83
1732112250000|2024-11-20 14:17:30|||||||||266
1732112260000|2024-11-20 14:17:40|4938|4937|4938|4937|4938|4937|4938|4937|700
1732112270000|2024-11-20 14:17:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|50
1732112280000|2024-11-20 14:18:00|4938||4938||4938.5||4938||543
1732112290000|2024-11-20 14:18:10|4938.5||4938.5||4938.5||4938.5||61
1732112300000|2024-11-20 14:18:20|4938|4938|4938.5|4938|4938.5|4938|4938|4938|54
1732112310000|2024-11-20 14:18:30|4939.5|4939|4940|4939.5|4940.5|4939.5|4939.5|4939|224
1732112320000|2024-11-20 14:18:40|4940.5||4940.5||4940.5||4940.5||182
1732112330000|2024-11-20 14:18:50|4941|4940|4941|4940|4941|4940|4941|4940|41
1732112340000|2024-11-20 14:19:00|4940.5|4941|4942|4941|4942|4941|4940.5|4941|128
1732112350000|2024-11-20 14:19:10|4941|4940|4941|4940|4941.5|4941|4940.5|4940|466
1732112360000|2024-11-20 14:19:20||4940.5||4940.5||4940.5||4940.5|103
1732112370000|2024-11-20 14:19:30|4942|4941|4942|4941|4942|4941|4942|4941|25
1732112380000|2024-11-20 14:19:40|4941.5||4941.5||4941.5||4941.5||50
1732112400000|2024-11-20 14:20:00|4942|4941.5|4938|4937|4942.5|4941.5|4938|4937|668
1732112410000|2024-11-20 14:20:10|4939.5|4938.5|4939|4938.5|4940|4939|4938.5|4937.5|16882
1732112420000|2024-11-20 14:20:20|4939.5|4939|4939.5|4939|4939.5|4939|4939|4938.5|150
1732112430000|2024-11-20 14:20:30|4941.5|4938.5|4942.5|4941.5|4942.5|4941.5|4941.5|4938.5|1014
1732112440000|2024-11-20 14:20:40|4942|4941|4941|4940.5|4942.5|4941|4941|4940.5|181
1732112450000|2024-11-20 14:20:50|4941.5|4941|4941|4940.5|4941.5|4941|4940.5|4940|112
1732112460000|2024-11-20 14:21:00|4940.5|4940|4939.5|4938.5|4940.5|4940|4939.5|4938.5|274
1732112470000|2024-11-20 14:21:10|4940|4939|4940|4939|4940.5|4940|4939.5|4938.5|31
1732112480000|2024-11-20 14:21:20|4940.5|4939.5|4941|4940|4941.5|4940.5|4940.5|4939.5|115
1732112490000|2024-11-20 14:21:30|4941.5|4940.5|4940|4939|4941.5|4940.5|4939.5|4938.5|208
1732112500000|2024-11-20 14:21:40|4939.5|4939.5|4940|4939|4941|4940.5|4939.5|4939|446
1732112510000|2024-11-20 14:21:50|4939.5|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|86
1732112520000|2024-11-20 14:22:00|4940|4939.5|4936.5|4936|4940|4939.5|4936.5|4935.5|600
1732112530000|2024-11-20 14:22:10|4937|4935.5|4937.5|4936.5|4938|4937|4937|4935.5|91
1732112540000|2024-11-20 14:22:20|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|55
1732112550000|2024-11-20 14:22:30|4937|4936|4936.5|4935.5|4937|4936.5|4936.5|4935.5|120
1732112560000|2024-11-20 14:22:40|4937|4936|4937|4936.5|4937|4936.5|4937|4936|259
1732112570000|2024-11-20 14:22:50||4936||4936.5||4936.5||4936|61
1732112580000|2024-11-20 14:23:00|4938|4937|4939.5|4938.5|4939.5|4938.5|4938|4937|190
1732112590000|2024-11-20 14:23:10|||||||||50
1732112600000|2024-11-20 14:23:20|4940|4939|4940|4939|4940|4939|4939.5|4938.5|0
1732112610000|2024-11-20 14:23:30|4940.5|4939.5|4941|4940|4941|4940|4940|4939|405
1732112620000|2024-11-20 14:23:40|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|27
1732112630000|2024-11-20 14:23:50|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|200
1732112640000|2024-11-20 14:24:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|677
1732112650000|2024-11-20 14:24:10|4940|4939|4940|4939.5|4940.5|4939.5|4940|4939|189
1732112660000|2024-11-20 14:24:20|4940.5|4939|4940.5|4940|4940.5|4940|4940|4939|144
1732112670000|2024-11-20 14:24:30|4941|4939.5|4941|4940|4941.5|4940.5|4940.5|4939.5|134
1732112680000|2024-11-20 14:24:40|4940.5|4939.5|4941|4940|4941|4940|4940|4939|103
1732112690000|2024-11-20 14:24:50|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|84
1732112700000|2024-11-20 14:25:00|4940.5|4939.5|4940.5|4940|4941|4940|4940.5|4939.5|10
1732112710000|2024-11-20 14:25:10|4941|4940.5|4941|4940|4941.5|4940.5|4940.5|4940|0
1732112720000|2024-11-20 14:25:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|110
1732112740000|2024-11-20 14:25:40|4942|4941.5|4942|4941|4942|4941.5|4942|4941|6
1732112750000|2024-11-20 14:25:50|4941.5||4942||4942||4941.5||0
1732112760000|2024-11-20 14:26:00|4941.5||4941.5||4941.5||4941.5||0
1732112770000|2024-11-20 14:26:10|4941|4940.5|4941|4940|4941|4940.5|4941|4940|66
1732112780000|2024-11-20 14:26:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|120
1732112790000|2024-11-20 14:26:30|4941||4941||4941||4941||0
1732112800000|2024-11-20 14:26:40|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|85
1732112810000|2024-11-20 14:26:50|4941|4942|4943|4942|4943|4942|4941|4942|86
1732112820000|2024-11-20 14:27:00|4943.5|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|236
1732112830000|2024-11-20 14:27:10|4943|4942.5|4944|4943|4944|4943|4943|4942.5|304
1732112840000|2024-11-20 14:27:20|4943|4942.5|4942.5|4941.5|4943|4942.5|4942.5|4941.5|95
1732112850000|2024-11-20 14:27:30|4943|4942|4944|4943|4944|4943|4943|4942|368
1732112860000|2024-11-20 14:27:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|62
1732112870000|2024-11-20 14:27:50|4944||4944.5||4944.5||4944||0
1732112880000|2024-11-20 14:28:00|4944|4943|4944|4943|4944|4943|4944|4943|39
1732112890000|2024-11-20 14:28:10|4945|4943.5|4944.5|4944|4945|4944|4944.5|4943.5|42
1732112900000|2024-11-20 14:28:20|4945|4943|4944|4943|4945|4943|4944|4943|134
1732112910000|2024-11-20 14:28:30|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|20
1732112920000|2024-11-20 14:28:40|4944.5|4943|4943.5|4943|4944.5|4943|4943.5|4943|707
1732112930000|2024-11-20 14:28:50|4944|4942|4943|4942|4944|4942.5|4943|4942|128
1732112940000|2024-11-20 14:29:00|4943.5|4942.5|4943|4942|4943.5|4942.5|4942.5|4942|50
1732112950000|2024-11-20 14:29:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|380
1732112960000|2024-11-20 14:29:20||4943||4942.5||4943||4942.5|488
1732112970000|2024-11-20 14:29:30|4944|4943|4944|4943|4944|4943|4944|4943|118
1732112980000|2024-11-20 14:29:40|4944.5|4943.5|4946|4945|4946|4945|4944.5|4943.5|272
1732112990000|2024-11-20 14:29:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1732113000000|2024-11-20 14:30:00|4945|4944|4942|4941|4945|4944|4942|4941|926
1732113010000|2024-11-20 14:30:10|4941.5|4941.5|4938|4937|4941.5|4941.5|4938|4937|466
1732113020000|2024-11-20 14:30:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4935.5|330
1732113030000|2024-11-20 14:30:30|4938|4937|4937.5|4936.5|4938|4937|4937|4936|441
1732113040000|2024-11-20 14:30:40|4937|4936|4937.5|4936.5|4937.5|4937|4937|4936|786
1732113050000|2024-11-20 14:30:50|4938|4937|4937|4936|4938|4937|4937|4936|176
1732113060000|2024-11-20 14:31:00|4937.5|4936.5|4937|4936|4937.5|4936.5|4936.5|4935.5|164
1732113070000|2024-11-20 14:31:10|4936.5|4935.5|4940.5|4939.5|4940.5|4939.5|4936.5|4935.5|454
1732113080000|2024-11-20 14:31:20||4940||4940||4940||4940|150
1732113090000|2024-11-20 14:31:30|4941|4939.5|4939|4938|4941|4940|4939|4938|785
1732113100000|2024-11-20 14:31:40|4939.5|4938.5|4939.5|4938.5|4940|4939|4939|4938|396
1732113110000|2024-11-20 14:31:50|4939|4939.5|4939|4938|4940.5|4939.5|4939|4938|465
1732113120000|2024-11-20 14:32:00|4940|4939|4940|4939|4940|4939|4939|4938.5|383
1732113130000|2024-11-20 14:32:10|4939.5|4938.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|185
1732113140000|2024-11-20 14:32:20|4938|4938|4939.5|4938.5|4939.5|4938.5|4938|4937|438
1732113150000|2024-11-20 14:32:30|4939|4938|4940.5|4939.5|4940.5|4939.5|4939|4938|253
1732113160000|2024-11-20 14:32:40|4940|4939|4939|4938|4940.5|4939.5|4939|4938|197
1732113170000|2024-11-20 14:32:50|4938.5|4938.5|4938.5|4937.5|4938.5|4938.5|4938.5|4937.5|55
1732113180000|2024-11-20 14:33:00|4939|4938|4938.5|4938|4939|4938|4938.5|4938|151
1732113190000|2024-11-20 14:33:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|21
1732113200000|2024-11-20 14:33:20|4938.5|4938|4939|4938|4939|4938|4938.5|4938|26
1732113210000|2024-11-20 14:33:30|4938.5||4939||4939||4938.5||309
1732113220000|2024-11-20 14:33:40||4938.5||4938||4938.5||4938|54
1732113230000|2024-11-20 14:33:50||4938.5||4938.5||4938.5||4938.5|0
1732113240000|2024-11-20 14:34:00|4939.5|4938|4937|4936.5|4939.5|4939|4937|4936.5|846
1732113250000|2024-11-20 14:34:10|4937.5|4936|4937|4936|4937.5|4936|4937|4936|62
1732113260000|2024-11-20 14:34:20|4936|4936.5|4936|4935.5|4937|4936.5|4936|4935.5|156
1732113270000|2024-11-20 14:34:30|4935|4934.5|4936.5|4935.5|4937|4936|4935|4934.5|491
1732113280000|2024-11-20 14:34:40|4937|4936|4936|4935|4937|4936|4935.5|4935|337
1732113290000|2024-11-20 14:34:50|4935.5||4935.5||4936||4935.5||48
1732113300000|2024-11-20 14:35:00|4935|4934.5|4936|4935|4936|4935|4935|4934|432
1732113310000|2024-11-20 14:35:10|4935.5|4934.5|4935|4934|4936|4935|4935|4934|409
1732113320000|2024-11-20 14:35:20|4935.5|4935|4935.5|4934.5|4936|4935|4935|4934|384
1732113330000|2024-11-20 14:35:30|4935|4935|4936.5|4936|4936.5|4936|4935|4934.5|247
1732113340000|2024-11-20 14:35:40|4937|4937|4937|4936.5|4938.5|4938|4936.5|4936.5|1122
1732113350000|2024-11-20 14:35:50|4937.5|4937|4937.5|4937|4938|4937|4937|4936.5|89
1732113360000|2024-11-20 14:36:00|4938|4936.5|4937|4936.5|4938|4937|4937|4936.5|366
1732113370000|2024-11-20 14:36:10|4937.5|4936|4938.5|4938|4939|4938|4937.5|4936|261
1732113380000|2024-11-20 14:36:20|4938|4937.5|4938|4937.5|4939|4938|4938|4937.5|151
1732113390000|2024-11-20 14:36:30|4938.5||4938||4938.5||4938||36
1732113400000|2024-11-20 14:36:40|4938.5|4937|4937|4936.5|4938.5|4937|4937|4936.5|449
1732113410000|2024-11-20 14:36:50|4936|4935.5|4934|4933.5|4936.5|4935.5|4934|4933.5|471
1732113420000|2024-11-20 14:37:00|4933.5|4933|4933|4932.5|4934|4933|4933|4932.5|217
1732113430000|2024-11-20 14:37:10|4933.5|4933|4933.5|4932.5|4934.5|4934|4933|4932.5|702
1732113440000|2024-11-20 14:37:20|4932.5|4933|4933|4932.5|4933.5|4933|4932.5|4932|235
1732113450000|2024-11-20 14:37:30|4933.5|4932|4932.5|4931.5|4933.5|4932|4932|4931.5|603
1732113460000|2024-11-20 14:37:40|4932|4931|4931.5|4931|4932.5|4931|4931.5|4931|203
1732113470000|2024-11-20 14:37:50|4932||4931.5||4932||4931.5||187
1732113480000|2024-11-20 14:38:00|4932|4931.5|4930.5|4930|4932|4931.5|4930.5|4930|352
1732113490000|2024-11-20 14:38:10|4931|4930.5|4932.5|4931.5|4932.5|4931.5|4931|4930|288
1732113500000|2024-11-20 14:38:20|4932|4931|4933.5|4933|4933.5|4933|4931.5|4930.5|657
1732113510000|2024-11-20 14:38:30|4933|4932.5|4934|4933.5|4934.5|4933.5|4933|4932|646
1732113520000|2024-11-20 14:38:40|4933.5|4933|4935|4934|4935.5|4934.5|4933.5|4933|98
1732113530000|2024-11-20 14:38:50|4934.5|4933.5|4934|4933.5|4935|4933.5|4934|4933.5|241
1732113540000|2024-11-20 14:39:00|4934.5|4934|4934|4933|4934.5|4934|4933.5|4933|143
1732113550000|2024-11-20 14:39:10|4934.5|4933.5|4933.5|4933|4934.5|4934|4933.5|4933|63
1732113560000|2024-11-20 14:39:20|4934|4932.5|4933.5|4933|4934|4933|4933|4932.5|82
1732113570000|2024-11-20 14:39:30|4933|4932.5|4933|4932.5|4933.5|4933|4932.5|4932|265810
1732113580000|2024-11-20 14:39:40|4932.5|4932|4931|4930.5|4932.5|4932|4931|4930.5|677
1732113590000|2024-11-20 14:39:50|4931.5|4931|4931.5|4931|4932|4931|4931.5|4930.5|69
1732113600000|2024-11-20 14:40:00|4931|4930.5|4931|4930|4931.5|4931|4931|4930|226
1732113610000|2024-11-20 14:40:10|4930.5|4929|4930.5|4929.5|4931|4930.5|4929.5|4929|543
1732113620000|2024-11-20 14:40:20|4930|4929|4931.5|4930.5|4931.5|4930.5|4929.5|4929|1333
1732113630000|2024-11-20 14:40:30|4931|4931|4929.5|4929|4931.5|4931|4929.5|4929|226
1732113640000|2024-11-20 14:40:40|4929|4928|4929|4928.5|4930|4929|4929|4928|332
1732113650000|2024-11-20 14:40:50|4929.5||4929||4929.5||4929||180
1732113660000|2024-11-20 14:41:00|4929.5|4928|4929|4928.5|4930|4929|4928.5|4928|444
1732113670000|2024-11-20 14:41:10|4929.5|4929|4929.5|4929|4930|4929.5|4929.5|4929|109
1732113680000|2024-11-20 14:41:20|4929|4928.5|4931.5|4930.5|4931.5|4931|4929|4928.5|1146
1732113690000|2024-11-20 14:41:30|4931|4930|4932|4931|4932|4931|4931|4930|58
1732113700000|2024-11-20 14:41:40|4931.5|4930.5|4930.5|4930|4932|4930.5|4930.5|4930|99
1732113710000|2024-11-20 14:41:50|4930|4929.5|4931|4930.5|4931.5|4930.5|4930|4929.5|51
1732113720000|2024-11-20 14:42:00|4931.5|4931|4933|4932|4933|4932|4931.5|4931|265
1732113730000|2024-11-20 14:42:10|4932|4931|4931|4930|4932|4931|4931|4930|574
1732113740000|2024-11-20 14:42:20|4930.5|4929.5|4930.5|4930|4931|4930|4930|4929|278
1732113750000|2024-11-20 14:42:30|4931.5|4931|4930|4929.5|4932|4931|4930|4929.5|312
1732113760000|2024-11-20 14:42:40|4930.5|4930|4932.5|4931.5|4932.5|4932|4930|4929|254
1732113770000|2024-11-20 14:42:50|4933|4932|4934|4933|4934.5|4933.5|4933|4932|72
1732113780000|2024-11-20 14:43:00|4933.5|4932.5|4931.5|4931|4933.5|4932.5|4931.5|4931|819
1732113790000|2024-11-20 14:43:10|4932|4931.5|4932|4931.5|4932.5|4932|4931.5|4931.5|178
1732113800000|2024-11-20 14:43:20|4931.5|4931|4935.5|4934.5|4935.5|4934.5|4931.5|4931|631
1732113810000|2024-11-20 14:43:30|4936|4935|4936.5|4936|4936.5|4936|4935.5|4935|190
1732113820000|2024-11-20 14:43:40|4937.5|4936.5|4937.5|4936.5|4938.5|4937.5|4937|4936.5|657
1732113830000|2024-11-20 14:43:50|4938|4937|4938|4937|4938|4937|4937.5|4937|210076
1732113840000|2024-11-20 14:44:00|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4936.5|4936|100
1732113850000|2024-11-20 14:44:10|4936.5|4936|4938|4937|4938|4937|4936.5|4936|107
1732113860000|2024-11-20 14:44:20|4937.5|4936.5|4938|4937|4938|4937|4937|4936.5|83
1732113870000|2024-11-20 14:44:30|4937.5|4936|4936|4935|4937.5|4936|4935.5|4935|278
1732113880000|2024-11-20 14:44:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|118
1732113890000|2024-11-20 14:44:50|4936|4935|4935.5|4935|4936|4935|4935.5|4935|38
1732113900000|2024-11-20 14:45:00|4935|4934.5|4934|4933|4935|4934.5|4932.5|4932|840
1732113910000|2024-11-20 14:45:10|4935|4934|4935|4934|4935.5|4934.5|4934|4933|214
1732113920000|2024-11-20 14:45:20|4935.5|4934.5|4937|4936|4937.5|4936.5|4935|4934|171
1732113930000|2024-11-20 14:45:30|4936.5|4935.5|4937|4936|4937|4936.5|4936.5|4935.5|114
1732113940000|2024-11-20 14:45:40|4936.5|4935.5|4936|4935.5|4936.5|4936|4936|4935.5|261
1732113950000|2024-11-20 14:45:50|4936.5|4936|4937.5|4937|4937.5|4937|4936.5|4935.5|77
1732113960000|2024-11-20 14:46:00|4938|4936.5|4937|4936.5|4938|4936.5|4937|4936.5|29
1732113970000|2024-11-20 14:46:10|4937.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|126
1732113980000|2024-11-20 14:46:20|4938|4938.5|4939.5|4938.5|4939.5|4938.5|4938|4938|585
1732113990000|2024-11-20 14:46:30|4940|4939|4941|4939.5|4941|4940|4940|4939|125
1732114000000|2024-11-20 14:46:40|4940.5||4940||4940.5||4940||346
1732114010000|2024-11-20 14:46:50|4940.5|4940|4940.5|4940|4941.5|4940.5|4940|4939.5|107
1732114020000|2024-11-20 14:47:00|4941|4940.5|4941.5|4941|4941.5|4941|4940.5|4940|243
1732114030000|2024-11-20 14:47:10|4942|4940.5|4943|4942|4943|4942|4942|4940.5|65
1732114040000|2024-11-20 14:47:20|4942.5|4941.5|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|105
1732114050000|2024-11-20 14:47:30|4944|4943|4944|4943.5|4945|4944|4944|4943|575
1732114060000|2024-11-20 14:47:40|4944.5|4943|4943.5|4943|4945|4944|4943.5|4943|476
1732114070000|2024-11-20 14:47:50|4943|4942.5|4944.5|4943.5|4944.5|4943.5|4943|4942.5|19
1732114080000|2024-11-20 14:48:00|4944|4943|4943|4942.5|4944|4943.5|4942.5|4942|249
1732114090000|2024-11-20 14:48:10|4944|4942|4944|4943|4944.5|4943|4943.5|4942|174
1732114100000|2024-11-20 14:48:20|4943.5|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943.5|228
1732114110000|2024-11-20 14:48:30|4944|4942.5|4942|4941.5|4944|4942.5|4942|4941.5|388
1732114120000|2024-11-20 14:48:40|4942.5|4941|4943|4942.5|4943.5|4942.5|4942.5|4941|378
1732114130000|2024-11-20 14:48:50|4943.5|4942|4943|4942.5|4943.5|4942.5|4943|4942|421
1732114140000|2024-11-20 14:49:00|4943.5|4943|4944|4943|4944|4943|4943.5|4942.5|100
1732114150000|2024-11-20 14:49:10|4944.5|4943.5|4945.5|4945|4945.5|4945|4944.5|4943|82
1732114160000|2024-11-20 14:49:20|4945|4944.5|4944|4943|4945|4944.5|4944|4943|189
1732114170000|2024-11-20 14:49:30|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|39
1732114180000|2024-11-20 14:49:40|4943.5|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943|102
1732114190000|2024-11-20 14:49:50|4945|4944|4942|4941.5|4945|4944|4942|4941.5|789
1732114200000|2024-11-20 14:50:00|4943|4941|4943.5|4942.5|4943.5|4942.5|4943|4941|326
1732114210000|2024-11-20 14:50:10|4944|4943|4943.5|4942.5|4944|4943|4943|4942.5|666
1732114220000|2024-11-20 14:50:20|4944|4943|4943|4942.5|4944|4943|4943|4942.5|222
1732114230000|2024-11-20 14:50:30|4942|4941.5|4941.5|4940.5|4942|4941.5|4941.5|4940.5|487
1732114240000|2024-11-20 14:50:40|4941|4941|4941|4940.5|4941.5|4941|4940.5|4940|247
1732114250000|2024-11-20 14:50:50|4940.5|4940|4940|4939.5|4941|4940|4940|4939.5|329
1732114260000|2024-11-20 14:51:00|4940.5|4940|4942|4941|4942.5|4941.5|4940|4940|236
1732114270000|2024-11-20 14:51:10|4941.5|4941.5|4942|4941|4942.5|4942|4941.5|4941|297
1732114280000|2024-11-20 14:51:20|4941.5|4940.5|4940.5|4939.5|4942|4941.5|4940.5|4939.5|386
1732114290000|2024-11-20 14:51:30|4941|4940|4941|4940|4941.5|4940.5|4941|4939.5|251
1732114300000|2024-11-20 14:51:40|4940.5|4940.5|4942|4941|4942|4941|4940.5|4940|298
1732114310000|2024-11-20 14:51:50|4943|4941.5|4942.5|4942|4943|4942|4942|4941.5|573
1732114320000|2024-11-20 14:52:00|4942|4941.5|4943|4942|4943|4942|4942|4941.5|272
1732114330000|2024-11-20 14:52:10|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|139
1732114340000|2024-11-20 14:52:20|4942.5|4942|4943|4942|4943.5|4942.5|4942.5|4941.5|386
1732114350000|2024-11-20 14:52:30|4943.5|4942.5|4942.5|4942|4943.5|4942.5|4942.5|4942|224
1732114360000|2024-11-20 14:52:40|4943|4941.5|4942.5|4941.5|4944|4942.5|4942.5|4941.5|68
1732114370000|2024-11-20 14:52:50|4943|4942|4941.5|4940.5|4943|4942|4941.5|4940.5|62
1732114380000|2024-11-20 14:53:00|4942|4941|4941.5|4940.5|4942.5|4941|4941|4939.5|271
1732114390000|2024-11-20 14:53:10|4942|4941|4942.5|4941.5|4943|4942|4942|4940.5|327
1732114400000|2024-11-20 14:53:20|4942|4941|4942.5|4941|4943|4941.5|4942|4940.5|0
1732114410000|2024-11-20 14:53:30|4942|4940.5|4942|4941|4943|4941.5|4942|4940.5|0
1732114420000|2024-11-20 14:53:40|4942.5|4941.5|4942|4941|4942.5|4941.5|4941.5|4940.5|5
1732114430000|2024-11-20 14:53:50|4941.5|4940.5|4942|4940.5|4942|4941|4941|4940|8
1732114440000|2024-11-20 14:54:00|4941.5|4940|4940.5|4939.5|4942|4940.5|4939.5|4938.5|388
1732114450000|2024-11-20 14:54:10|4941|4940|4941.5|4940|4941.5|4940|4940|4939|89
1732114460000|2024-11-20 14:54:20|4941|4939.5|4941.5|4940|4942|4940.5|4940|4939|154
1732114470000|2024-11-20 14:54:30|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4940|4939|13
1732114480000|2024-11-20 14:54:40|4941|4940|4940.5|4939|4941.5|4940|4939.5|4938.5|204
1732114490000|2024-11-20 14:54:50|4941|4939.5|4939.5|4938.5|4941|4939.5|4939|4937.5|66
1732114500000|2024-11-20 14:55:00|4938.5|4938|4939|4937.5|4939.5|4938.5|4938|4936.5|201
1732114510000|2024-11-20 14:55:10|4939.5|4938|4940.5|4939|4941|4939.5|4939|4937.5|39
1732114520000|2024-11-20 14:55:20|4941|4939.5|4940.5|4939.5|4942|4940.5|4940.5|4939.5|0
1732114530000|2024-11-20 14:55:30|4941|4940|4941|4940|4941|4940|4940|4939|31
1732114540000|2024-11-20 14:55:40|4941.5|4939.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939|31
1732114550000|2024-11-20 14:55:50|4941|4940|4940|4939|4942|4940.5|4939.5|4938.5|83
1732114560000|2024-11-20 14:56:00|4940.5|4939.5|4941|4939.5|4942|4940.5|4940.5|4939|79
1732114570000|2024-11-20 14:56:10|4940.5|4940|4942.5|4940.5|4942.5|4940.5|4940.5|4939|60
1732114580000|2024-11-20 14:56:20|4942|4941|4941.5|4940.5|4942.5|4941.5|4941.5|4940.5|209
1732114590000|2024-11-20 14:56:30|4942|4940|4942|4940.5|4942.5|4941|4941|4939.5|144
1732114600000|2024-11-20 14:56:40|4941.5|4940|4941|4939.5|4942|4940.5|4940|4939|121
1732114610000|2024-11-20 14:56:50|4941.5|4940|4941|4940|4942|4941|4940.5|4939.5|42
1732114620000|2024-11-20 14:57:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939|242
1732114630000|2024-11-20 14:57:10|4941|4940|4941|4939.5|4941.5|4940.5|4940.5|4939|160
1732114640000|2024-11-20 14:57:20|4941.5|4940|4941.5|4940|4941.5|4940|4940.5|4939.5|0
1732114650000|2024-11-20 14:57:30|4941|4939.5|4940.5|4939|4941.5|4940|4940.5|4939|10
1732114660000|2024-11-20 14:57:40|4940|4938.5|4940.5|4939|4941|4939.5|4939.5|4938|30
1732114670000|2024-11-20 14:57:50|4940|4938.5|4941|4939.5|4941|4939.5|4939.5|4938.5|64
1732114680000|2024-11-20 14:58:00|4940.5|4939|4939.5|4938.5|4941|4939.5|4939.5|4938.5|145
1732114690000|2024-11-20 14:58:10|4940|4939|4938|4937|4940.5|4939.5|4938|4937|65
1732114700000|2024-11-20 14:58:20|4938.5|4937.5|4937.5|4936|4938.5|4937.5|4937.5|4936|69
1732114710000|2024-11-20 14:58:30|4938|4936.5|4935|4933.5|4938|4936.5|4935|4933.5|112
1732114720000|2024-11-20 14:58:40|4935.5|4934|4935.5|4934|4936.5|4935|4935|4933.5|53
1732114730000|2024-11-20 14:58:50|4935|4933.5|4935.5|4934|4935.5|4934|4934|4932.5|33
1732114740000|2024-11-20 14:59:00|4935|4933.5|4935|4933.5|4936|4934.5|4934|4933|411
1732114750000|2024-11-20 14:59:10|4934.5|4933|4935.5|4934|4935.5|4934|4934.5|4933|0
1732114760000|2024-11-20 14:59:20|4935|4933.5|4933|4931.5|4935|4933.5|4933|4931.5|155
1732114770000|2024-11-20 14:59:30|4933.5|4932|4934.5|4933|4934.5|4933|4933.5|4932|0
1732114780000|2024-11-20 14:59:40|4933.5|4932.5|4934|4932.5|4934|4932.5|4933|4931.5|0
1732114790000|2024-11-20 14:59:50|4933.5|4932|4934.5|4933.5|4934.5|4933.5|4933.5|4932|36
1732114800000|2024-11-20 15:00:00|4934|4933|4938|4936.5|4938.5|4937|4934|4933|469
1732114810000|2024-11-20 15:00:10|4938.5|4937.5|4937.5|4936.5|4939|4938|4937|4936|48
1732114820000|2024-11-20 15:00:20|4938|4937|4938|4937|4939|4937.5|4937.5|4936.5|365
1732114830000|2024-11-20 15:00:30|4937.5|4936.5|4935|4933.5|4937.5|4936.5|4935|4933.5|112
1732114840000|2024-11-20 15:00:40|4934.5|4933|4935.5|4933.5|4936|4935|4934.5|4933|75
1732114850000|2024-11-20 15:00:50|4935|4934|4937|4935.5|4937|4935.5|4935|4933.5|0
1732114860000|2024-11-20 15:01:00|4936|4934.5|4936.5|4935|4937|4936|4936|4934.5|166
1732114870000|2024-11-20 15:01:10|4937|4935.5|4938|4936|4938|4936|4936|4934.5|50
1732114880000|2024-11-20 15:01:20|4937.5|4935.5|4937|4935.5|4937.5|4936|4936|4934.5|0
1732114890000|2024-11-20 15:01:30|4936.5|4935|4938|4937|4938.5|4937|4936.5|4935|166
1732114900000|2024-11-20 15:01:40|4937.5|4936.5|4935.5|4934|4938|4937|4935|4934|208
1732114910000|2024-11-20 15:01:50|4935|4934.5|4935.5|4934.5|4936.5|4935.5|4934.5|4933.5|198
1732114920000|2024-11-20 15:02:00|4935|4934|4936|4934.5|4936.5|4935|4935|4934|50
1732114930000|2024-11-20 15:02:10|4935.5|4934|4933.5|4932.5|4936|4934.5|4933.5|4932.5|202
1732114940000|2024-11-20 15:02:20|4934|4933|4934|4932.5|4934.5|4933|4933|4932|240
1732114950000|2024-11-20 15:02:30|4934.5|4933|4935|4933.5|4935|4933.5|4933.5|4932|54
1732114960000|2024-11-20 15:02:40|4934.5|4933|4935|4933.5|4935.5|4934|4934|4932.5|50
1732114970000|2024-11-20 15:02:50|4934.5|4933|4936|4934.5|4936|4934.5|4934.5|4933|0
1732114980000|2024-11-20 15:03:00|4935.5|4934|4937|4935.5|4938|4936.5|4935.5|4934|100
1732114990000|2024-11-20 15:03:10|4937.5|4936|4937.5|4936|4938|4936.5|4936.5|4935|38
1732115000000|2024-11-20 15:03:20|4938|4936.5|4937|4935.5|4938|4936.5|4936.5|4935.5|50
1732115010000|2024-11-20 15:03:30|4936|4935|4936|4934.5|4937|4935.5|4935|4933.5|266
1732115020000|2024-11-20 15:03:40|4935.5|4934|4937|4935.5|4937|4936|4935|4934|55
1732115030000|2024-11-20 15:03:50|4936|4934.5|4936|4935|4937|4935.5|4936|4934.5|0
1732115040000|2024-11-20 15:04:00|4936.5|4934.5|4937.5|4936.5|4938.5|4937|4936|4934.5|266
1732115050000|2024-11-20 15:04:10|4937|4936|4937.5|4936|4937.5|4936.5|4937|4936|5
1732115060000|2024-11-20 15:04:20|4937|4936.5|4937.5|4936|4938|4936.5|4937|4935.5|0
1732115070000|2024-11-20 15:04:30|4937|4935.5|4937.5|4936|4938|4936.5|4936.5|4935.5|117
1732115080000|2024-11-20 15:04:40|4937|4936.5|4937|4935.5|4937.5|4936.5|4937|4935.5|0
1732115090000|2024-11-20 15:04:50|4937.5|4936|4938|4937|4939|4938|4937|4935.5|184
1732115100000|2024-11-20 15:05:00|4937.5|4936.5|4936.5|4935|4938|4937|4936.5|4935|194
1732115110000|2024-11-20 15:05:10|4937|4935.5|4936.5|4935|4938|4936.5|4936|4934.5|0
1732115120000|2024-11-20 15:05:20|4937|4934.5|4937.5|4936|4937.5|4936|4935.5|4934|67
1732115130000|2024-11-20 15:05:30|4938|4935.5|4937|4936|4938|4936.5|4936.5|4935|0
1732115140000|2024-11-20 15:05:40|4936.5|4935|4936.5|4935.5|4937|4935.5|4936|4934.5|5
1732115150000|2024-11-20 15:05:50|4936|4935|4936.5|4935|4937.5|4936|4936|4935|215
1732115160000|2024-11-20 15:06:00|4936|4934.5|4935.5|4934|4936.5|4935|4935|4933.5|40
1732115170000|2024-11-20 15:06:10|4935|4933.5|4936|4935|4936.5|4935.5|4934|4932.5|526
1732115180000|2024-11-20 15:06:20|4935.5|4934.5|4936.5|4934.5|4936.5|4935|4935.5|4934|13
1732115190000|2024-11-20 15:06:30|4935.5|4934|4936.5|4935|4936.5|4935|4935|4933.5|50
1732115200000|2024-11-20 15:06:40|4936|4934.5|4935|4933.5|4936.5|4935.5|4934.5|4933.5|50
1732115210000|2024-11-20 15:06:50|4935.5|4934|4934|4932.5|4935.5|4934|4934|4932.5|60
1732115220000|2024-11-20 15:07:00|4934.5|4933|4935.5|4934|4936|4934.5|4934|4932.5|187
1732115230000|2024-11-20 15:07:10|4935|4933.5|4936|4934.5|4936|4934.5|4935|4933.5|88
1732115240000|2024-11-20 15:07:20|4935.5|4934|4937.5|4936|4938|4937|4934.5|4933.5|323
1732115250000|2024-11-20 15:07:30|4937|4936.5|4937.5|4936|4938|4936.5|4937|4936|0
1732115260000|2024-11-20 15:07:40|4938|4936.5|4937.5|4936.5|4938|4936.5|4936.5|4935.5|39
1732115270000|2024-11-20 15:07:50|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|227
1732115280000|2024-11-20 15:08:00|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|56
1732115290000|2024-11-20 15:08:10|4936|4935.5|4936|4935.5|4937|4936|4936|4935.5|297
1732115300000|2024-11-20 15:08:20|4936.5|4936|4936|4935|4937|4936.5|4936|4935|247
1732115310000|2024-11-20 15:08:30|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|369
1732115320000|2024-11-20 15:08:40|4936.5|4935|4936|4935.5|4937|4936|4936|4935|582
1732115330000|2024-11-20 15:08:50|4936.5|4936|4937|4936|4937|4936.5|4936.5|4936|216
1732115340000|2024-11-20 15:09:00|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|139
1732115350000|2024-11-20 15:09:10|4936|4935.5|4934.5|4934|4936|4935.5|4934.5|4934|409
1732115360000|2024-11-20 15:09:20|4935|4933.5|4935|4934|4935|4934|4935|4933.5|70
1732115370000|2024-11-20 15:09:30|4935.5|4934.5|4935|4934.5|4936|4935.5|4935|4934|711
1732115380000|2024-11-20 15:09:40|4934.5|4934|4935|4934.5|4935.5|4934.5|4934.5|4934|159
1732115390000|2024-11-20 15:09:50|4934.5|4934|4935|4934|4935|4934|4934.5|4934|207
1732115400000|2024-11-20 15:10:00|4933.5|4933|4933|4932.5|4934|4933.5|4933|4932.5|184
1732115410000|2024-11-20 15:10:10|4934|4933|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|13
1732115420000|2024-11-20 15:10:20|4934|4933|4931|4930.5|4934|4933|4931|4930.5|691
1732115430000|2024-11-20 15:10:30|4930.5|4930|4929.5|4928.5|4930.5|4930|4929.5|4928.5|853
1732115440000|2024-11-20 15:10:40|4929|4929|4929.5|4928.5|4930|4929|4929|4928.5|100
1732115450000|2024-11-20 15:10:50|4930|4929|4930.5|4929.5|4930.5|4929.5|4929.5|4929|50
1732115460000|2024-11-20 15:11:00|4930|4929|4931.5|4930.5|4931.5|4930.5|4930|4929|1607
1732115470000|2024-11-20 15:11:10|4930.5|4931|4933.5|4932.5|4933.5|4933|4930|4929.5|974
1732115480000|2024-11-20 15:11:20|4933|4932|4932.5|4931.5|4933|4932.5|4932.5|4931.5|145
1732115490000|2024-11-20 15:11:30|4931.5|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|417
1732115500000|2024-11-20 15:11:40|4932|4931|4932.5|4931|4932.5|4931.5|4931.5|4930.5|215
1732115510000|2024-11-20 15:11:50|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|98
1732115520000|2024-11-20 15:12:00|4931|4930|4932|4931|4932|4931|4931|4930|278
1732115530000|2024-11-20 15:12:10|4931.5|4930.5|4931.5|4930|4931.5|4930.5|4930.5|4929.5|40
1732115540000|2024-11-20 15:12:20|4931|4930.5|4932.5|4931.5|4932.5|4931.5|4931|4930|329
1732115550000|2024-11-20 15:12:30|4932|4931|4932.5|4932|4933|4932|4932|4931|195
1732115560000|2024-11-20 15:12:40|4933|4931.5|4933|4932|4933|4932|4932|4931.5|200
1732115570000|2024-11-20 15:12:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931|53
1732115580000|2024-11-20 15:13:00||4932||4931.5||4932||4931.5|321
1732115590000|2024-11-20 15:13:10|4932|4931|4932.5|4931.5|4932.5|4932|4931.5|4931|134
1732115600000|2024-11-20 15:13:20|4932|4931|4932|4931|4932|4931|4931.5|4931|346
1732115610000|2024-11-20 15:13:30|4931.5|4931.5|4932|4931|4932.5|4931.5|4931.5|4931|318
1732115620000|2024-11-20 15:13:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4931.5|4931|353
1732115630000|2024-11-20 15:13:50|4932|4931|4931.5|4930.5|4932|4931.5|4931.5|4930.5|189
1732115640000|2024-11-20 15:14:00|4932|4931|4931|4930.5|4932|4931|4931|4930.5|151
1732115650000|2024-11-20 15:14:10|4930.5|4930|4930|4929|4931|4930.5|4929.5|4929|626
1732115660000|2024-11-20 15:14:20|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|100
1732115670000|2024-11-20 15:14:30|4930.5|4930.5|4931.5|4931|4932|4931|4930.5|4930.5|309
1732115680000|2024-11-20 15:14:40|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|181
1732115690000|2024-11-20 15:14:50|4932|4931|4931.5|4930.5|4932|4931|4931|4930.5|220
1732115700000|2024-11-20 15:15:00|4931|4931|4931|4930.5|4932.5|4932|4931|4930.5|426
1732115710000|2024-11-20 15:15:10|4931.5|4931|4930.5|4930|4932|4931|4930.5|4929.5|598
1732115720000|2024-11-20 15:15:20|4931|4930.5|4930.5|4930|4931|4930.5|4930.5|4930|51
1732115730000|2024-11-20 15:15:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|190
1732115740000|2024-11-20 15:15:40|4931|4930|4932|4931|4932|4931|4931|4930|448
1732115750000|2024-11-20 15:15:50|4932.5|4931.5|4931.5|4931|4932.5|4931.5|4931.5|4930.5|54
1732115760000|2024-11-20 15:16:00|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930|8
1732115770000|2024-11-20 15:16:10|4931||4931||4931.5||4931||21
1732115780000|2024-11-20 15:16:20|4931.5|4931|4932|4931|4932|4931|4931.5|4930.5|418
1732115790000|2024-11-20 15:16:30|4931.5|4930.5|4932.5|4931.5|4932.5|4931.5|4931.5|4930.5|338
1732115800000|2024-11-20 15:16:40|4932|4931|4931.5|4930.5|4932.5|4931|4931.5|4930.5|67
1732115810000|2024-11-20 15:16:50|4931||4931||4931.5||4931||19
1732115820000|2024-11-20 15:17:00|4930.5|4930|4930.5|4930|4931.5|4930.5|4930.5|4929.5|239
1732115830000|2024-11-20 15:17:10|4931|4930.5|4931|4930.5|4931.5|4930.5|4931|4930.5|290
1732115840000|2024-11-20 15:17:20|4930.5|4930|4930|4929.5|4931|4930|4930|4929|756
1732115850000|2024-11-20 15:17:30|4931|4929|4930.5|4930|4931|4930|4930.5|4929|31
1732115860000|2024-11-20 15:17:40|4930|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|992
1732115870000|2024-11-20 15:17:50|4930|4929.5|4930|4929|4930.5|4930|4929.5|4929|343
1732115880000|2024-11-20 15:18:00|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|223
1732115890000|2024-11-20 15:18:10|4930.5|4929.5|4930.5|4930|4931|4930|4930.5|4929.5|222
1732115900000|2024-11-20 15:18:20|4931|4930.5|4932|4931|4932|4931.5|4931|4930.5|571
1732115910000|2024-11-20 15:18:30|4931.5|4931.5|4931.5|4931|4932|4931.5|4931|4930.5|515
1732115920000|2024-11-20 15:18:40|4931|4930.5|4931|4930.5|4931|4931|4930.5|4930|149
1732115930000|2024-11-20 15:18:50||4930||4930.5||4930.5||4930|157
1732115940000|2024-11-20 15:19:00|4931.5|4930|4931|4930|4931.5|4930.5|4931|4930|95
1732115950000|2024-11-20 15:19:10|4930.5|4929.5|4929.5|4928.5|4930.5|4929.5|4929|4928.5|241
1732115960000|2024-11-20 15:19:20|4928.5|4927|4928|4927|4928.5|4927|4927.5|4926.5|162
1732115970000|2024-11-20 15:19:30|4927.5|4926.5|4929|4928|4929|4928|4927.5|4926.5|176
1732115980000|2024-11-20 15:19:40||4928.5||4928||4928.5||4928|383
1732115990000|2024-11-20 15:19:50|4928|4927.5|4928.5|4927.5|4929|4928|4928|4927.5|119
1732116000000|2024-11-20 15:20:00|4928|4927|4926.5|4926|4928|4927|4926.5|4926|395
1732116010000|2024-11-20 15:20:10|4927|4926.5|4925.5|4925|4927.5|4926.5|4925.5|4925|265
1732116020000|2024-11-20 15:20:20|4926|4924.5|4925|4924|4926|4925|4924.5|4924|255
1732116030000|2024-11-20 15:20:30|4926|4924.5|4926|4925.5|4926.5|4925.5|4926|4924.5|50
1732116040000|2024-11-20 15:20:40|4925.5|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|40
1732116050000|2024-11-20 15:20:50|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|37
1732116060000|2024-11-20 15:21:00|4924|4923|4926|4925|4926|4925|4924|4923|518
1732116070000|2024-11-20 15:21:10|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925|4924.5|16
1732116080000|2024-11-20 15:21:20|4926|4925|4927|4926|4927.5|4926.5|4925.5|4925|104
1732116090000|2024-11-20 15:21:30|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|0
1732116100000|2024-11-20 15:21:40|4926.5|4925.5|4925|4924.5|4926.5|4925.5|4925|4924|136
1732116110000|2024-11-20 15:21:50|4925.5|4924|4926|4925|4926|4925|4925.5|4924|367
1732116120000|2024-11-20 15:22:00|4925.5|4924.5|4924|4923|4925.5|4925|4924|4923|127
1732116130000|2024-11-20 15:22:10|4923.5|4923.5|4924.5|4924|4925.5|4924.5|4923.5|4923|218
1732116140000|2024-11-20 15:22:20|4924|4923.5|4923.5|4923|4924|4924|4923.5|4923|251
1732116150000|2024-11-20 15:22:30|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|176
1732116160000|2024-11-20 15:22:40|4923|4922.5|4923|4922|4924|4923|4923|4922|264
1732116170000|2024-11-20 15:22:50|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922|383
1732116180000|2024-11-20 15:23:00|4924|4924|4924.5|4923.5|4924.5|4924|4923.5|4923|353
1732116190000|2024-11-20 15:23:10|4925|4924.5|4926.5|4926|4926.5|4926|4925|4924.5|564
1732116200000|2024-11-20 15:23:20|4926|4925.5|4926|4925|4926|4925.5|4926|4925|155
1732116210000|2024-11-20 15:23:30|4925.5|4924.5|4925|4924.5|4925.5|4925|4925|4924.5|56
1732116220000|2024-11-20 15:23:40|4926|4924|4926|4925|4926|4925|4925.5|4924|350
1732116230000|2024-11-20 15:23:50|4925.5|4925.5|4926.5|4925.5|4926.5|4925.5|4925.5|4925.5|217
1732116240000|2024-11-20 15:24:00|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|182
1732116250000|2024-11-20 15:24:10|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924|253
1732116260000|2024-11-20 15:24:20|4926|4925|4927|4926.5|4927|4926.5|4926|4925|188
1732116280000|2024-11-20 15:24:40|4926.5|4926|4926.5|4925.5|4926.5|4926|4926|4925|264
1732116290000|2024-11-20 15:24:50|4926|4925|4926|4925|4926.5|4925.5|4925.5|4924.5|247
1732116300000|2024-11-20 15:25:00|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4924.5|4923.5|596
1732116310000|2024-11-20 15:25:10|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|211
1732116320000|2024-11-20 15:25:20|4925|4924|4925.5|4925|4925.5|4925|4924.5|4924|788
1732116330000|2024-11-20 15:25:30|4925|4924.5|4926|4925|4926|4925.5|4925|4924.5|189
1732116340000|2024-11-20 15:25:40|4927|4925.5|4927|4926|4927|4926|4927|4925|161
1732116350000|2024-11-20 15:25:50|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|255
1732116360000|2024-11-20 15:26:00|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|28
1732116380000|2024-11-20 15:26:20|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|311
1732116390000|2024-11-20 15:26:30|4926|4925.5|4924|4923.5|4926|4925.5|4923.5|4922.5|747
1732116400000|2024-11-20 15:26:40|4923.5|4923|4924.5|4923|4924.5|4923|4923.5|4923|409
1732116410000|2024-11-20 15:26:50|4925|4923.5|4926|4925|4926|4925|4925|4923.5|243
1732116420000|2024-11-20 15:27:00|4925.5|4925.5|4924.5|4923.5|4926|4925.5|4924.5|4923.5|134
1732116430000|2024-11-20 15:27:10|4924||4924||4924||4924||33
1732116440000|2024-11-20 15:27:20||4923||4923||4923.5||4923|124
1732116450000|2024-11-20 15:27:30|4924.5|4923.5|4924.5|4924|4925|4924|4924.5|4923.5|73
1732116460000|2024-11-20 15:27:40|4924|4923.5|4924.5|4924|4925|4924.5|4924|4923|211
1732116470000|2024-11-20 15:27:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|3
1732116480000|2024-11-20 15:28:00|4924.5|4924|4924|4923.5|4924.5|4924|4924|4923|257
1732116490000|2024-11-20 15:28:10||4923||4923||4923.5||4923|0
1732116500000|2024-11-20 15:28:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|84
1732116510000|2024-11-20 15:28:30|4924|4924|4924|4923.5|4924.5|4924|4924|4923.5|364
1732116520000|2024-11-20 15:28:40|4924.5|4924|4925|4924.5|4925|4924.5|4924|4923.5|167
1732116530000|2024-11-20 15:28:50||4924||4924.5||4924.5||4924|133
1732116540000|2024-11-20 15:29:00|4924.5|4924|4924|4923.5|4925|4924|4924|4923.5|138
1732116550000|2024-11-20 15:29:10|4925|4924|4926.5|4925.5|4927|4926|4925|4924|463
1732116560000|2024-11-20 15:29:20|4926|4925|4926.5|4926|4926.5|4926|4926|4925|310
1732116570000|2024-11-20 15:29:30|4926|4925.5|4926.5|4925.5|4926.5|4926|4926|4925.5|179
1732116580000|2024-11-20 15:29:40|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|100
1732116590000|2024-11-20 15:29:50||4926||4925.5||4926||4925.5|50
1732116600000|2024-11-20 15:30:00|4926|4925|4925|4924|4926.5|4925.5|4925|4924|279
1732116610000|2024-11-20 15:30:10|4925.5|4924.5|4926.5|4926|4926.5|4926|4925|4924|841
1732116620000|2024-11-20 15:30:20|4927|4925|4925|4924.5|4927|4925.5|4925|4924.5|183
1732116630000|2024-11-20 15:30:30|4924.5|4924|4925.5|4925|4925.5|4925|4924.5|4923.5|473
1732116640000|2024-11-20 15:30:40|4925|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|217
1732116650000|2024-11-20 15:30:50|4925|4924|4925|4924|4925.5|4924.5|4924.5|4923.5|2
1732116660000|2024-11-20 15:31:00|4924.5|4923.5|4925|4924|4925|4924|4924|4923.5|44
1732116670000|2024-11-20 15:31:10|4924.5|4923.5|4924|4923.5|4925|4924.5|4924|4923.5|80
1732116680000|2024-11-20 15:31:20|4924.5||4924||4924.5||4924||115
1732116690000|2024-11-20 15:31:30|4925|4924.5|4926.5|4926|4926.5|4926|4925|4924.5|543
1732116700000|2024-11-20 15:31:40|4927|4926.5|4927|4926.5|4927|4926.5|4926.5|4926|447
1732116710000|2024-11-20 15:31:50|4927.5|4927|4929.5|4928.5|4929.5|4929|4927.5|4927|662
1732116720000|2024-11-20 15:32:00|4929|4928|4929|4928|4929|4928.5|4928.5|4927.5|248
1732116730000|2024-11-20 15:32:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4928.5|4928|182
1732116740000|2024-11-20 15:32:20|4929|4928|4929|4928.5|4929.5|4928.5|4929|4928|42
1732116750000|2024-11-20 15:32:30|4929.5|4928|4929.5|4929|4930|4929.5|4929.5|4928|281
1732116760000|2024-11-20 15:32:40|4930|4930|4930.5|4929.5|4930.5|4930|4930|4929.5|252
1732116770000|2024-11-20 15:32:50|4930||4930||4930.5||4930||120
1732116780000|2024-11-20 15:33:00|4930.5|4929|4929|4928.5|4930.5|4929|4929|4928|616
1732116790000|2024-11-20 15:33:10|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|92
1732116800000|2024-11-20 15:33:20|4930|4929|4930|4929|4930|4929|4930|4929|0
1732116810000|2024-11-20 15:33:30|4929.5|4928.5|4930|4929|4930.5|4929.5|4929.5|4928.5|278
1732116820000|2024-11-20 15:33:40|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|100
1732116830000|2024-11-20 15:33:50|4929.5|4928.5|4929.5|4928.5|4930|4929|4929.5|4928.5|332
1732116840000|2024-11-20 15:34:00|4929|4928|4930|4929|4930|4929|4929|4928|155
1732116850000|2024-11-20 15:34:10|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|364
1732116860000|2024-11-20 15:34:20|4929.5||4929.5||4930||4929.5||19
1732116870000|2024-11-20 15:34:30|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|4
1732116880000|2024-11-20 15:34:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|0
1732116890000|2024-11-20 15:34:50|4930.5|4929.5|4930|4929|4930.5|4930|4930|4929|1274
1732116900000|2024-11-20 15:35:00|4929.5|4928.5|4928.5|4927.5|4929.5|4928.5|4928.5|4927.5|826
1732116920000|2024-11-20 15:35:20|4928||4928||4928||4928||0
1732116930000|2024-11-20 15:35:30|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|300
1732116940000|2024-11-20 15:35:40|4928.5|4927.5|4930|4929|4930|4929|4928.5|4927.5|208
1732116950000|2024-11-20 15:35:50|4929.5|4928.5|4929|4928|4929.5|4929|4929|4928|171
1732116960000|2024-11-20 15:36:00|4929.5|4928.5|4927.5|4926.5|4929.5|4928.5|4927.5|4926.5|91
1732116970000|2024-11-20 15:36:10|4927|4926|4927.5|4926.5|4928|4926.5|4927|4926|69
1732116980000|2024-11-20 15:36:20|4927|4926|4927.5|4926|4927.5|4926|4927|4926|0
1732116990000|2024-11-20 15:36:30|4927|4927|4928|4927|4928|4927|4927|4927|4
1732117000000|2024-11-20 15:36:40|4927.5|4926.5|4928|4926.5|4928|4927|4927.5|4926.5|247
1732117010000|2024-11-20 15:36:50|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|133
1732117020000|2024-11-20 15:37:00|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|12460
1732117030000|2024-11-20 15:37:10|4927||4927.5||4927.5||4927||176
1732117040000|2024-11-20 15:37:20||4927||4926||4927||4926|215
1732117050000|2024-11-20 15:37:30|4927|4926.5|4927|4926|4928|4926.5|4927|4926|243
1732117060000|2024-11-20 15:37:40|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|0
1732117070000|2024-11-20 15:37:50|4927|4926.5|4927|4926|4927|4926.5|4927|4926|193
1732117080000|2024-11-20 15:38:00|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|100
1732117090000|2024-11-20 15:38:10|4926.5|4926.5|4927|4926|4927.5|4926.5|4926.5|4926|785
1732117100000|2024-11-20 15:38:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|150
1732117110000|2024-11-20 15:38:30|||||||||53
1732117120000|2024-11-20 15:38:40|4927|4926|4926.5|4926|4927|4926|4926.5|4926|266
1732117130000|2024-11-20 15:38:50|4927|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|14
1732117140000|2024-11-20 15:39:00|4927.5|4926|4927|4926|4927.5|4926|4927|4926|25
1732117150000|2024-11-20 15:39:10|4926.5|4925.5|4926.5|4925.5|4927|4926.5|4926.5|4925.5|91
1732117160000|2024-11-20 15:39:20|4926|4925|4926|4925|4926.5|4925|4926|4925|26
1732117170000|2024-11-20 15:39:30|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|160
1732117180000|2024-11-20 15:39:40|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|217
1732117190000|2024-11-20 15:39:50|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|317
1732117200000|2024-11-20 15:40:00|4928|4927|4928|4927|4928.5|4927.5|4927.5|4927|158
1732117210000|2024-11-20 15:40:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|78
1732117220000|2024-11-20 15:40:20|4927|4926|4927.5|4926|4927.5|4926|4927|4926|150
1732117230000|2024-11-20 15:40:30|4927|4925.5|4926|4925|4927|4925.5|4926|4925|42
1732117240000|2024-11-20 15:40:40|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|52
1732117250000|2024-11-20 15:40:50|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|25
1732117260000|2024-11-20 15:41:00|4926.5|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|16
1732117270000|2024-11-20 15:41:10|4926|4926|4927|4926|4927|4926|4926|4926|15
1732117280000|2024-11-20 15:41:20|4926.5|4925.5|4926.5|4925.5|4927|4926|4926.5|4925.5|165
1732117290000|2024-11-20 15:41:30|4927|4926|4926.5|4926|4927|4926|4926.5|4926|34
1732117300000|2024-11-20 15:41:40|4927||4927||4927||4927||130
1732117310000|2024-11-20 15:41:50|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|239
1732117320000|2024-11-20 15:42:00|4925.5|4924.5|4924|4923.5|4925.5|4924.5|4924|4923.5|219
1732117330000|2024-11-20 15:42:10|4924.5|4924|4924.5|4923.5|4925|4924.5|4924.5|4923.5|282
1732117340000|2024-11-20 15:42:20|4925|4924|4925|4924|4925|4924|4924.5|4924|77
1732117350000|2024-11-20 15:42:30|4924.5||4924.5||4925||4924.5||100
1732117360000|2024-11-20 15:42:40|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923|189
1732117370000|2024-11-20 15:42:50|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4924.5|4924|384
1732117380000|2024-11-20 15:43:00|4924.5|4923.5|4924.5|4923.5|4924.5|4924|4924|4923.5|1562
1732117390000|2024-11-20 15:43:10|4925|4924|4923.5|4923|4925|4924|4923.5|4923|144
1732117400000|2024-11-20 15:43:20||4922.5||4922.5||4922.5||4922.5|473
1732117410000|2024-11-20 15:43:30|4923||4923.5||4923.5||4923||9
1732117420000|2024-11-20 15:43:40|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|173
1732117430000|2024-11-20 15:43:50|4924|4923|4924|4923|4924|4923|4924|4923|100
1732117440000|2024-11-20 15:44:00|4923.5|4922.5|4924|4923.5|4924.5|4923.5|4923.5|4922.5|0
1732117450000|2024-11-20 15:44:10||4923||4923||4923||4923|0
1732117460000|2024-11-20 15:44:20|4925|4923.5|4925|4924|4925.5|4924.5|4925|4923.5|499
1732117470000|2024-11-20 15:44:30|4924|4923|4923.5|4922.5|4924|4923|4923|4922|688
1732117480000|2024-11-20 15:44:40|4922|4921|4922|4921|4922|4921|4922|4921|165
1732117490000|2024-11-20 15:44:50|4922.5|4921.5|4922.5|4921.5|4923|4922|4922.5|4921.5|4
1732117510000|2024-11-20 15:45:10|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922|131
1732117520000|2024-11-20 15:45:20|4923.5|4922|4922|4921|4923.5|4922.5|4922|4921|390
1732117530000|2024-11-20 15:45:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|102
1732117540000|2024-11-20 15:45:40|4922|4921|4923|4922.5|4923|4922.5|4922|4921|377
1732117550000|2024-11-20 15:45:50|4922|4922|4922|4921|4922|4922|4922|4921|148
1732117570000|2024-11-20 15:46:10|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|61
1732117580000|2024-11-20 15:46:20|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|84
1732117590000|2024-11-20 15:46:30|4923|4922|4923|4922|4923|4922|4922.5|4922|182
1732117600000|2024-11-20 15:46:40|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|31
1732117610000|2024-11-20 15:46:50|4923.5|4922.5|4925|4924|4925|4924|4923.5|4922.5|543
1732117620000|2024-11-20 15:47:00|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924|292
1732117630000|2024-11-20 15:47:10||4924||4924||4924.5||4924|246
1732117640000|2024-11-20 15:47:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923|55
1732117650000|2024-11-20 15:47:30|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|28
1732117660000|2024-11-20 15:47:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|52
1732117670000|2024-11-20 15:47:50|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|552
1732117680000|2024-11-20 15:48:00|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|825
1732117690000|2024-11-20 15:48:10||4923||4922.5||4923||4922.5|0
1732117700000|2024-11-20 15:48:20|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4922.5|234
1732117710000|2024-11-20 15:48:30|4925|4924|4924.5|4924|4925|4924|4924.5|4924|36
1732117720000|2024-11-20 15:48:40|4925|4924.5|4925|4924|4925.5|4924.5|4925|4924|315
1732117730000|2024-11-20 15:48:50|4924.5|4924.5|4925.5|4924.5|4925.5|4924.5|4924.5|4924|205
1732117740000|2024-11-20 15:49:00|4925|4924|4925|4924|4925|4924|4925|4924|0
1732117750000|2024-11-20 15:49:10|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924|186
1732117760000|2024-11-20 15:49:20|4926|4925|4926|4925|4926.5|4925.5|4925.5|4925|104
1732117770000|2024-11-20 15:49:30|4925.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|95
1732117780000|2024-11-20 15:49:40|4926|4924|4926.5|4925.5|4926.5|4926|4926|4924|517
1732117790000|2024-11-20 15:49:50|4926|4926|4926|4925|4926|4926|4926|4925|41
1732117800000|2024-11-20 15:50:00|4925.5|4924.5|4926|4925|4926|4925.5|4925.5|4924.5|388
1732117810000|2024-11-20 15:50:10|||||||||56
1732117820000|2024-11-20 15:50:20|4925.5|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|33
1732117830000|2024-11-20 15:50:30|4925|4924.5|4925|4924|4925|4924.5|4925|4924|49
1732117840000|2024-11-20 15:50:40|4924.5||4924.5||4924.5||4924.5||356
1732117850000|2024-11-20 15:50:50|4925|4924.5|4925|4924|4925.5|4924.5|4925|4924|38
1732117860000|2024-11-20 15:51:00|4924.5|4923.5|4925|4924|4925.5|4924.5|4924.5|4923.5|314
1732117870000|2024-11-20 15:51:10|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|97
1732117880000|2024-11-20 15:51:20|4927|4926|4926|4925.5|4927|4926|4926|4925.5|377
1732117890000|2024-11-20 15:51:30|4926.5|4925|4926|4925|4926.5|4925.5|4926|4925|96
1732117900000|2024-11-20 15:51:40|4925.5||4926||4926||4925.5||85
1732117910000|2024-11-20 15:51:50|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925|12
1732117920000|2024-11-20 15:52:00|4927|4926.5|4928|4927|4928|4927|4927|4926|300
1732117930000|2024-11-20 15:52:10||4927.5||4927||4927.5||4927|21
1732117940000|2024-11-20 15:52:20|4927.5|4927.5|4927|4926.5|4927.5|4927.5|4927|4926.5|277
1732117950000|2024-11-20 15:52:30||4926||4926.5||4926.5||4926|443
1732117960000|2024-11-20 15:52:40|4927.5|4927|4927.5|4926.5|4928|4927|4926.5|4926|502
1732117970000|2024-11-20 15:52:50|4927|4927|4927|4926|4927|4927|4927|4926|40
1732117980000|2024-11-20 15:53:00|4926.5|4925.5|4925.5|4925|4926.5|4926|4925.5|4925|196
1732117990000|2024-11-20 15:53:10|4926|4925.5|4926.5|4926|4926.5|4926|4926|4925.5|153
1732118000000|2024-11-20 15:53:20|4926|4925.5|4926|4925|4926.5|4925.5|4926|4925|167
1732118010000|2024-11-20 15:53:30|4926.5|4926|4927|4926|4927|4926|4926.5|4926|32
1732118020000|2024-11-20 15:53:40|4926|4925|4926.5|4925.5|4927|4926|4926|4925|426
1732118030000|2024-11-20 15:53:50|4926|4926|4926|4925.5|4926.5|4926|4926|4925.5|261
1732118040000|2024-11-20 15:54:00|4926.5|4926|4928|4927.5|4928|4927.5|4926.5|4926|443
1732118050000|2024-11-20 15:54:10||4927||4927||4927.5||4927|0
1732118060000|2024-11-20 15:54:20|4927.5|4927.5|4928|4927|4928|4927.5|4927.5|4926.5|499
1732118080000|2024-11-20 15:54:40|4928.5|4927.5|4929|4928|4929|4928.5|4928.5|4927|380
1732118090000|2024-11-20 15:54:50|4929.5|4928.5|4929|4928|4929.5|4928.5|4928.5|4928|242
1732118100000|2024-11-20 15:55:00|4928.5||4929||4929||4928.5||180
1732118110000|2024-11-20 15:55:10|4928.5||4928.5||4928.5||4928.5||23
1732118120000|2024-11-20 15:55:20|4929||4928.5||4929||4928.5||44
1732118130000|2024-11-20 15:55:30|4929|4928.5|4929|4928|4929.5|4928.5|4929|4928|149
1732118140000|2024-11-20 15:55:40|4929.5|4929|4929|4928|4929.5|4929|4929|4928|160
1732118150000|2024-11-20 15:55:50||4928.5||4928||4928.5||4928|169
1732118160000|2024-11-20 15:56:00||4928.5||4928.5||4928.5||4928|304
1732118170000|2024-11-20 15:56:10|4928.5|4928|4928|4927|4928.5|4928|4928|4927|219
1732118180000|2024-11-20 15:56:20|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|125
1732118190000|2024-11-20 15:56:30|4929|4928|4929|4928|4929|4928|4928.5|4927.5|121
1732118200000|2024-11-20 15:56:40|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|65
1732118210000|2024-11-20 15:56:50|4929.5|4928.5|4929.5|4929|4930|4929|4929.5|4928.5|161
1732118220000|2024-11-20 15:57:00|4930|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|249
1732118230000|2024-11-20 15:57:10|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|0
1732118240000|2024-11-20 15:57:20|4930|4929|4930|4929|4930|4929|4930|4929|203
1732118250000|2024-11-20 15:57:30|4929.5||4930||4930||4929.5||145
1732118260000|2024-11-20 15:57:40||4929.5||4929||4929.5||4929|150
1732118270000|2024-11-20 15:57:50|4931|4929.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|64
1732118280000|2024-11-20 15:58:00|4931|4930|4931|4930|4931|4930|4930.5|4929.5|273
1732118290000|2024-11-20 15:58:10|||||||||30
1732118320000|2024-11-20 15:58:40|||||||||140
1732118330000|2024-11-20 15:58:50|||||||||148
1732118340000|2024-11-20 15:59:00|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|13
1732118350000|2024-11-20 15:59:10|||||||||127
1732118360000|2024-11-20 15:59:20|4931|4930|4931|4930|4931|4930|4930.5|4929.5|234
1732118370000|2024-11-20 15:59:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|158
1732118380000|2024-11-20 15:59:40|4931|4930|4932|4931|4932|4931|4931|4930|236
1732118390000|2024-11-20 15:59:50|4931.5||4932||4932||4931.5||205
1732118400000|2024-11-20 16:00:00|4930.5|4929.5|4929.5|4928.5|4931|4930|4929.5|4928.5|257
1732118410000|2024-11-20 16:00:10|4929|4928|4930|4929|4930|4929|4928.5|4928|254
1732118420000|2024-11-20 16:00:20|4929.5|4928.5|4929|4928.5|4930|4928.5|4929|4928.5|605
1732118430000|2024-11-20 16:00:30|4929.5||4929||4929.5||4929||82
1732118440000|2024-11-20 16:00:40|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|219
1732118450000|2024-11-20 16:00:50|4929||4929||4929||4929||42
1732118460000|2024-11-20 16:01:00|4928.5|4927.5|4927.5|4926.5|4929|4927.5|4927.5|4926.5|103
1732118470000|2024-11-20 16:01:10||4927||4926.5||4927||4926.5|0
1732118480000|2024-11-20 16:01:20|4928|4927|4928|4927|4928|4927|4928|4927|185
1732118490000|2024-11-20 16:01:30|4927.5|4926.5|4927.5|4926.5|4928|4926.5|4927|4926.5|477
1732118500000|2024-11-20 16:01:40|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927.5|114
1732118510000|2024-11-20 16:01:50|4929.5|4928.5|4928.5|4928|4929.5|4928.5|4928.5|4928|177
1732118520000|2024-11-20 16:02:00|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|153
1732118530000|2024-11-20 16:02:10|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|538
1732118540000|2024-11-20 16:02:20|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927.5|0
1732118550000|2024-11-20 16:02:30|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927.5|36
1732118560000|2024-11-20 16:02:40||4929||4929||4929||4929|73
1732118570000|2024-11-20 16:02:50||4928.5||4928.5||4928.5||4928.5|162
1732118580000|2024-11-20 16:03:00|4930|4929|4929.5|4928.5|4930|4929|4929|4928|125
1732118590000|2024-11-20 16:03:10|4929|4929|4929|4928.5|4929|4929|4929|4928.5|210
1732118610000|2024-11-20 16:03:30||4928||4928||4928||4928|154
1732118620000|2024-11-20 16:03:40|4928.5||4928.5||4929||4928.5||230
1732118630000|2024-11-20 16:03:50|4929.5|4928.5|4928.5|4928|4929.5|4928.5|4928.5|4928|42
1732118640000|2024-11-20 16:04:00|4929|4928.5|4928.5|4928|4929.5|4928.5|4928.5|4928|248
1732118650000|2024-11-20 16:04:10|4929|4928.5|4929|4928|4929|4928.5|4929|4928|114
1732118660000|2024-11-20 16:04:20|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928|148
1732118670000|2024-11-20 16:04:30|4928.5|4928|4928.5|4928|4929|4928|4928.5|4928|365
1732118680000|2024-11-20 16:04:40|4929|4928.5|4929.5|4928.5|4929.5|4929|4929|4928.5|527
1732118690000|2024-11-20 16:04:50|4930|4929|4930|4929.5|4930|4929.5|4930|4929|454
1732118700000|2024-11-20 16:05:00|||||||||108
1732118710000|2024-11-20 16:05:10|4929.5|4929|4930|4929.5|4930|4929.5|4929.5|4929|635
1732118720000|2024-11-20 16:05:20||4929||4929||4929.5||4929|144
1732118730000|2024-11-20 16:05:30|4929.5|4928|4928|4927.5|4929.5|4928.5|4928|4927.5|115
1732118740000|2024-11-20 16:05:40|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|16
1732118750000|2024-11-20 16:05:50|4929|4928.5|4930|4929|4930|4929|4929|4928.5|153
1732118760000|2024-11-20 16:06:00|4929.5|4928.5|4929|4928|4930|4929|4928.5|4928|415
1732118770000|2024-11-20 16:06:10||4928.5||4928.5||4928.5||4928.5|189
1732118780000|2024-11-20 16:06:20|4930|4929.5|4930|4929.5|4930.5|4929.5|4929.5|4928.5|406
1732118790000|2024-11-20 16:06:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|126
1732118800000|2024-11-20 16:06:40||4928.5||4929||4929||4928.5|190
1732118810000|2024-11-20 16:06:50|4930|4929.5|4929|4928.5|4930|4929.5|4929|4928.5|120
1732118820000|2024-11-20 16:07:00|4929.5|4929|4929|4928|4930|4929|4929|4928|625
1732118830000|2024-11-20 16:07:10|4928.5|4927.5|4928|4927.5|4929|4927.5|4928|4927.5|201
1732118840000|2024-11-20 16:07:20|4928.5|4928|4927|4926.5|4929|4928|4927|4926.5|194
1732118850000|2024-11-20 16:07:30|4926.5|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4926|284
1732118860000|2024-11-20 16:07:40||4927||4927||4927||4927|221
1732118870000|2024-11-20 16:07:50|4927|4926.5|4927|4926.5|4927.5|4926.5|4927|4926|182
1732118880000|2024-11-20 16:08:00|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925|330
1732118890000|2024-11-20 16:08:10|4926.5|4925|4925.5|4924.5|4926.5|4925|4925.5|4924.5|0
1732118900000|2024-11-20 16:08:20|||||||||103
1732118910000|2024-11-20 16:08:30|4926|4925.5|4926.5|4925.5|4926.5|4926|4926|4925.5|308
1732118920000|2024-11-20 16:08:40|4925.5|4925|4927|4926.5|4927|4926.5|4925.5|4925|813
1732118930000|2024-11-20 16:08:50|||||||||276
1732118940000|2024-11-20 16:09:00|4927.5|4927|4928.5|4928|4928.5|4928|4927.5|4927|1009
1732118950000|2024-11-20 16:09:10|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927.5|285
1732118960000|2024-11-20 16:09:20||4929||4928.5||4929||4928.5|186
1732118970000|2024-11-20 16:09:30|4929|4928|4928|4927.5|4929|4928|4928|4927.5|435
1732118980000|2024-11-20 16:09:40|4928.5|4927|4928|4927|4928.5|4927|4928|4927|66784
1732118990000|2024-11-20 16:09:50|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927.5|4926.5|292
1732119000000|2024-11-20 16:10:00|4925.5|4924.5|4924.5|4924|4925.5|4924.5|4924.5|4924|199
1732119010000|2024-11-20 16:10:10|4925|4924.5|4924|4923|4925|4924.5|4924|4923|135
1732119020000|2024-11-20 16:10:20|4924.5|4923.5|4924|4923|4924.5|4924|4924|4923|673
1732119030000|2024-11-20 16:10:30|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|250
1732119040000|2024-11-20 16:10:40|4923|4922|4922|4921|4923|4922|4922|4921|542
1732119050000|2024-11-20 16:10:50|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|156
1732119060000|2024-11-20 16:11:00|4922|4921.5|4923|4922|4923|4922|4922|4921.5|130
1732119070000|2024-11-20 16:11:10|4922.5|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|876
1732119080000|2024-11-20 16:11:20|4921|4920|4920.5|4920|4921.5|4920|4920.5|4920|491
1732119090000|2024-11-20 16:11:30|4921|4919.5|4920|4919|4921|4919.5|4920|4919|1085
1732119100000|2024-11-20 16:11:40|4920.5|4920|4921.5|4920.5|4921.5|4921|4920|4919.5|866
1732119110000|2024-11-20 16:11:50|4921|4920|4920.5|4920|4921|4920|4920.5|4920|56
1732119120000|2024-11-20 16:12:00|4921|4920.5|4922|4921|4922|4921.5|4921|4920.5|413
1732119130000|2024-11-20 16:12:10||4921.5||4921||4921.5||4921|0
1732119140000|2024-11-20 16:12:20|4921.5|4921.5|4922.5|4922|4923|4922.5|4921.5|4921.5|205
1732119150000|2024-11-20 16:12:30|4923|4922.5|4923|4922|4923|4922.5|4923|4922|106
1732119160000|2024-11-20 16:12:40|4922.5|4921.5|4923|4922.5|4923|4922.5|4922.5|4921.5|368
1732119170000|2024-11-20 16:12:50|4923.5|4922|4923|4922.5|4924|4923|4923|4922|128
1732119180000|2024-11-20 16:13:00|4922.5|4922|4923|4922|4923|4922.5|4922|4921.5|248
1732119190000|2024-11-20 16:13:10|4923.5|4922.5|4922|4921|4923.5|4922.5|4922|4921|454
1732119200000|2024-11-20 16:13:20|4921|4920.5|4921|4920|4921|4920.5|4921|4920|131
1732119210000|2024-11-20 16:13:30|4921.5|4920.5|4922.5|4921.5|4923|4922.5|4921.5|4920.5|309
1732119220000|2024-11-20 16:13:40|4923|4922|4923|4922|4923|4922|4923|4921.5|25
1732119230000|2024-11-20 16:13:50|4923.5|4922.5|4922.5|4922|4923.5|4922.5|4922.5|4922|210
1732119240000|2024-11-20 16:14:00|4923|4922.5|4923|4922|4923.5|4922.5|4923|4922|724
1732119250000|2024-11-20 16:14:10|4922.5|4922.5|4923.5|4923|4923.5|4923|4922.5|4922.5|687
1732119260000|2024-11-20 16:14:20|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|298
1732119270000|2024-11-20 16:14:30|4925|4924|4925|4924|4925|4924|4924.5|4924|127
1732119280000|2024-11-20 16:14:40|4925.5|4924.5|4925|4924.5|4925.5|4925|4925|4924.5|102
1732119290000|2024-11-20 16:14:50|4925|4924|4925|4923.5|4925|4924|4925|4923.5|102
1732119300000|2024-11-20 16:15:00|4925.5|4924|4923|4922|4925.5|4924|4923|4922|322
1732119310000|2024-11-20 16:15:10|4923.5|4922.5|4923.5|4922|4924|4922.5|4922.5|4921.5|102
1732119320000|2024-11-20 16:15:20|4923|4921.5|4922.5|4921|4923.5|4922|4922.5|4921|0
1732119330000|2024-11-20 16:15:30|4923|4921.5|4923|4921.5|4923|4922|4922.5|4921|130
1732119340000|2024-11-20 16:15:40|4922.5|4921|4922.5|4921|4923|4921.5|4922.5|4921|0
1732119350000|2024-11-20 16:15:50|4923|4921.5|4922.5|4921|4923|4921.5|4922|4921|23
1732119360000|2024-11-20 16:16:00|4923|4921.5|4923|4922|4924|4922.5|4922.5|4921|53
1732119370000|2024-11-20 16:16:10|4923.5|4922.5|4923.5|4922|4924|4922.5|4923|4922|42
1732119380000|2024-11-20 16:16:20|4924|4922.5|4923.5|4922|4924|4923|4923.5|4922|0
1732119390000|2024-11-20 16:16:30|4924|4922.5|4924|4922.5|4924|4923|4923.5|4922|0
1732119400000|2024-11-20 16:16:40|4923.5|4922|4924|4923|4924|4923|4923|4922|14
1732119410000|2024-11-20 16:16:50|4923.5|4922.5|4924|4922.5|4924|4922.5|4923|4922|0
1732119420000|2024-11-20 16:17:00|4923.5|4922|4923|4922|4924|4922.5|4923|4922|24
1732119430000|2024-11-20 16:17:10|4923.5|4922.5|4923|4921.5|4923.5|4922.5|4923|4921.5|4
1732119440000|2024-11-20 16:17:20|4923.5|4922|4923|4921.5|4923.5|4922|4922.5|4921.5|0
1732119450000|2024-11-20 16:17:30|4922.5|4922|4922.5|4921.5|4923.5|4922|4922.5|4921.5|0
1732119460000|2024-11-20 16:17:40|4923|4922|4922.5|4921.5|4923.5|4922|4922.5|4921.5|0
1732119470000|2024-11-20 16:17:50|4923|4922|4922|4921|4923|4922|4922|4921|204
1732119480000|2024-11-20 16:18:00|4922.5|4921.5|4922|4920.5|4922.5|4921.5|4921.5|4920.5|0
1732119490000|2024-11-20 16:18:10|4922.5|4921|4924|4922.5|4924|4922.5|4921.5|4920|276
1732119500000|2024-11-20 16:18:20|4923.5|4922|4923|4922|4924|4923|4922.5|4921.5|182
1732119510000|2024-11-20 16:18:30|4922.5|4921.5|4923|4922|4924|4923|4922.5|4921.5|96
1732119520000|2024-11-20 16:18:40|4923.5|4922.5|4924.5|4923|4925|4923.5|4923.5|4922|111
1732119530000|2024-11-20 16:18:50|4925|4923.5|4925.5|4924|4926.5|4925|4925|4923.5|125
1732119540000|2024-11-20 16:19:00|4925|4924.5|4927|4925.5|4927|4925.5|4925|4924|124
1732119550000|2024-11-20 16:19:10|4926.5|4925|4926|4925|4926.5|4925.5|4926|4925|0
1732119560000|2024-11-20 16:19:20|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4925.5|4924.5|13
1732119570000|2024-11-20 16:19:30|4926|4924.5|4925.5|4924|4926|4925|4925|4924|33
1732119580000|2024-11-20 16:19:40|4926|4924.5|4924.5|4923|4926|4924.5|4924.5|4923|108
1732119590000|2024-11-20 16:19:50|4925|4923.5|4925|4923.5|4925.5|4924|4925|4923|0
1732119600000|2024-11-20 16:20:00|4925.5|4924|4926|4924.5|4926.5|4925|4925|4923.5|338
1732119610000|2024-11-20 16:20:10|4925.5|4924|4925.5|4924|4926|4924.5|4924.5|4923.5|44
1732119620000|2024-11-20 16:20:20|4925|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|0
1732119630000|2024-11-20 16:20:30|4925|4924|4925|4924|4925.5|4924|4925|4923.5|0
1732119640000|2024-11-20 16:20:40|4924.5|4923.5|4924.5|4923|4925.5|4924|4924.5|4923|0
1732119650000|2024-11-20 16:20:50|4925|4923.5|4924.5|4923.5|4925|4923.5|4924|4923|0
1732119660000|2024-11-20 16:21:00|4924|4923|4925|4923.5|4925.5|4924.5|4924|4923|94
1732119670000|2024-11-20 16:21:10|4925.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|0
1732119680000|2024-11-20 16:21:20|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4923.5|0
1732119690000|2024-11-20 16:21:30|4925|4924|4926|4924.5|4926|4925|4925|4924|117
1732119700000|2024-11-20 16:21:40|4925.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|150
1732119710000|2024-11-20 16:21:50|4925|4924|4925|4923.5|4925.5|4924|4924.5|4923|112
1732119720000|2024-11-20 16:22:00|4924.5|4923|4925|4923.5|4925|4923.5|4924.5|4923|0
1732119730000|2024-11-20 16:22:10|4924.5|4923|4924.5|4923.5|4925|4923.5|4923.5|4922.5|195
1732119740000|2024-11-20 16:22:20|4924|4923|4924|4923|4925|4923.5|4923.5|4922.5|433
1732119750000|2024-11-20 16:22:30|4923.5|4922.5|4924|4922.5|4924.5|4923.5|4923.5|4922.5|48
1732119760000|2024-11-20 16:22:40|4924.5|4923|4923.5|4922.5|4924.5|4923|4923.5|4922.5|0
1732119770000|2024-11-20 16:22:50|4924|4923|4924|4922.5|4924.5|4923|4924|4922.5|0
1732119780000|2024-11-20 16:23:00|4924.5|4923|4925|4923.5|4925|4923.5|4923.5|4922.5|22
1732119790000|2024-11-20 16:23:10|4924.5|4923|4924.5|4923|4925|4923.5|4924|4923|0
1732119800000|2024-11-20 16:23:20|4924|4923.5|4924|4923|4924.5|4923.5|4924|4923|80
1732119810000|2024-11-20 16:23:30|4924.5|4923.5|4925.5|4924|4925.5|4924.5|4924|4923|100
1732119820000|2024-11-20 16:23:40|4925|4923.5|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|0
1732119830000|2024-11-20 16:23:50|4925|4924|4926|4924.5|4926|4924.5|4925|4924|0
1732119840000|2024-11-20 16:24:00|4925.5|4924|4925.5|4924|4926|4924.5|4925|4924|0
1732119850000|2024-11-20 16:24:10|4925|4924.5|4924.5|4923.5|4926|4924.5|4924.5|4923.5|0
1732119860000|2024-11-20 16:24:20|4925|4924|4925.5|4924|4926|4925|4925|4924|8
1732119870000|2024-11-20 16:24:30|4926|4924.5|4924.5|4923.5|4926|4924.5|4924.5|4923.5|42
1732119880000|2024-11-20 16:24:40|4925|4924|4925.5|4924|4925.5|4924|4924.5|4923.5|0
1732119890000|2024-11-20 16:24:50|4925|4923.5|4925|4924|4925.5|4924|4925|4923.5|0
1732119900000|2024-11-20 16:25:00|4924.5|4923.5|4924.5|4923.5|4925|4924|4924|4923|0
1732119910000|2024-11-20 16:25:10|4925|4924|4924.5|4923|4925|4924|4924|4923|29
1732119920000|2024-11-20 16:25:20|4924|4922.5|4924.5|4923|4924.5|4923|4924|4922.5|110
1732119930000|2024-11-20 16:25:30|4924|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|0
1732119940000|2024-11-20 16:25:40|4924|4922.5|4924|4922.5|4924|4922.5|4923.5|4922|0
1732119950000|2024-11-20 16:25:50|4923.5|4922|4923.5|4922.5|4924|4922.5|4923.5|4922|0
1732119960000|2024-11-20 16:26:00|4923|4922|4924.5|4923|4925|4923.5|4922.5|4921.5|184
1732119970000|2024-11-20 16:26:10|4925|4923.5|4923.5|4922|4925|4923.5|4923|4922|160
1732119980000|2024-11-20 16:26:20|4923|4922.5|4923|4921.5|4923.5|4922.5|4922|4921|229
1732119990000|2024-11-20 16:26:30|4922.5|4921|4923|4922|4923.5|4922.5|4922|4921|238
1732120000000|2024-11-20 16:26:40|4922.5|4921.5|4922|4921|4923|4922|4922|4921|55
1732120010000|2024-11-20 16:26:50|4922.5|4921.5|4922|4921|4922.5|4921.5|4921.5|4920.5|0
1732120020000|2024-11-20 16:27:00|4921.5|4920.5|4921|4920|4922|4920.5|4920.5|4919.5|219
1732120030000|2024-11-20 16:27:10|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|0
1732120040000|2024-11-20 16:27:20|4921|4920|4920|4919|4921|4920|4920|4919|262
1732120050000|2024-11-20 16:27:30|4920.5|4919.5|4922|4920.5|4922|4920.5|4920.5|4919.5|377
1732120060000|2024-11-20 16:27:40|4921.5|4920|4921.5|4920|4922|4920.5|4921.5|4920|0
1732120070000|2024-11-20 16:27:50|4922|4920.5|4922.5|4921|4922.5|4921|4921.5|4920|229
1732120080000|2024-11-20 16:28:00|4922|4920.5|4921.5|4920.5|4922.5|4921|4921.5|4920.5|0
1732120090000|2024-11-20 16:28:10|4922|4921|4921.5|4920.5|4922|4921|4921|4920|44
1732120100000|2024-11-20 16:28:20|4921|4920|4922|4921|4922|4921|4921|4920|10
1732120110000|2024-11-20 16:28:30|4921.5|4920.5|4920.5|4919.5|4922|4921|4920.5|4919.5|92
1732120120000|2024-11-20 16:28:40|4921|4920|4920.5|4919.5|4921|4920|4920|4919|9
1732120130000|2024-11-20 16:28:50|4921|4920|4921|4920|4921|4920|4920.5|4919.5|0
1732120140000|2024-11-20 16:29:00|4920.5|4919.5|4920|4919|4921|4920|4919.5|4918.5|204
1732120150000|2024-11-20 16:29:10|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920|4919|2
1732120160000|2024-11-20 16:29:20|4920|4919.5|4921.5|4919.5|4921.5|4919.5|4920|4919|0
1732120170000|2024-11-20 16:29:30|4921|4920|4921|4920|4921.5|4920.5|4921|4919.5|360
1732120180000|2024-11-20 16:29:40|4921.5|4919.5|4920.5|4919.5|4921.5|4920|4920.5|4919.5|248
1732120190000|2024-11-20 16:29:50|4921|4920|4921|4919.5|4921.5|4920.5|4920.5|4919.5|114
1732176000000|2024-11-21 08:00:00|4919.5|4907.5|4910|4905|4919.5|4907.5|4906|4899.5|1080
1732176010000|2024-11-21 08:00:10|4909.5|4904.5|4910.5|4906.5|4911.5|4908|4909.5|4904.5|296
1732176020000|2024-11-21 08:00:20|4909.5|4906|4905|4901.5|4909.5|4906|4905|4901.5|864
1732176030000|2024-11-21 08:00:30|4904.5|4900.5|4907.5|4904|4907.5|4904|4904.5|4900.5|192
1732176040000|2024-11-21 08:00:40||4905.5||4905||4905.5||4904.5|148
1732176050000|2024-11-21 08:00:50|4909.5|4906.5|4913|4909.5|4914|4909.5|4909.5|4906.5|96
1732176060000|2024-11-21 08:01:00|4914.5|4910|4916|4913|4916|4913.5|4914.5|4910|162
1732176070000|2024-11-21 08:01:10|4919.5|4915|4919|4915.5|4919.5|4915.5|4919|4915|59
1732176080000|2024-11-21 08:01:20|4920|4916|4920|4917|4920|4917|4920|4916|10
1732176090000|2024-11-21 08:01:30|4917.5|4914|4914.5|4910.5|4917.5|4914|4914|4910.5|90
1732176100000|2024-11-21 08:01:40|4915|4911|4915|4911|4915|4911.5|4914.5|4911|42
1732176110000|2024-11-21 08:01:50|4914|4913|4914|4912.5|4914|4913|4914|4912.5|147
1732176120000|2024-11-21 08:02:00|4913.5|4912|4914|4910.5|4914.5|4912|4912.5|4909.5|379
1732176130000|2024-11-21 08:02:10|4913.5|4909.5|4913.5|4910|4914|4910.5|4912.5|4909.5|114
1732176140000|2024-11-21 08:02:20|4913|4909.5|4913|4909.5|4913|4909.5|4913|4909.5|104
1732176150000|2024-11-21 08:02:30|4914.5|4910|4915|4912.5|4915|4912.5|4914.5|4910|92
1732176160000|2024-11-21 08:02:40||4912||4913||4913||4912|433
1732176170000|2024-11-21 08:02:50|4916|4915|4917.5|4915.5|4917.5|4915.5|4916|4915|2057
1732176180000|2024-11-21 08:03:00|4918||4918||4918||4918||11906
1732176200000|2024-11-21 08:03:20||4916.5||4916.5||4916.5||4916.5|397
1732176210000|2024-11-21 08:03:30|4919.5|4917|4919.5|4916.5|4919.5|4917|4919.5|4916.5|63
1732176230000|2024-11-21 08:03:50|||||||||214
1732176240000|2024-11-21 08:04:00||4917||4917||4917||4917|1
1732176250000|2024-11-21 08:04:10|4916.5|4916.5|4916|4913.5|4916.5|4917|4916|4913.5|60
1732176260000|2024-11-21 08:04:20|4915||4915||4915||4915||718
1732176270000|2024-11-21 08:04:30|4920|4912.5|4920|4917.5|4920|4917.5|4920|4912.5|295
1732176290000|2024-11-21 08:04:50|||||||||169
1732176300000|2024-11-21 08:05:00|4919||4919||4919||4919||702
1732176310000|2024-11-21 08:05:10||4917||4917||4917||4917|460
1732176320000|2024-11-21 08:05:20|4920|4918|4920|4917.5|4920|4918|4920|4917.5|481
1732176330000|2024-11-21 08:05:30||4919.5||4919.5||4919.5||4919.5|405
1732176340000|2024-11-21 08:05:40|4921|4918.5|4921|4919.5|4921|4919.5|4921|4918.5|192
1732176360000|2024-11-21 08:06:00|||||||||15
1732176370000|2024-11-21 08:06:10|4924|4922|4924|4922.5|4924|4922.5|4924|4922|125
1732176380000|2024-11-21 08:06:20|4925.5|4923|4924|4922.5|4925.5|4923|4924|4922.5|134
1732176390000|2024-11-21 08:06:30|4924.5|4923|4924|4922|4925|4923|4924|4922|57
1732176400000|2024-11-21 08:06:40|||||||||1208
1732176410000|2024-11-21 08:06:50|4923.5|4921.5|4924|4921.5|4924|4922.5|4923.5|4921.5|253
1732176420000|2024-11-21 08:07:00|||||||||15
1732176430000|2024-11-21 08:07:10|4925.5|4924|4924|4921.5|4925.5|4924|4924|4921.5|172
1732176440000|2024-11-21 08:07:20|4921|4918.5|4921|4918.5|4921|4918.5|4921|4918.5|85
1732176450000|2024-11-21 08:07:30|||||||||94
1732176460000|2024-11-21 08:07:40|4922.5|4920.5|4922.5|4920|4922.5|4920.5|4922|4920|66
1732176470000|2024-11-21 08:07:50|4922|4919.5|4922.5|4920|4922.5|4920|4922|4919.5|85
1732176480000|2024-11-21 08:08:00||4920.5||4920.5||4920.5||4920.5|160
1732176490000|2024-11-21 08:08:10|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|44
1732176500000|2024-11-21 08:08:20|4925.5|4924|4926|4924|4926|4924|4925.5|4924|993
1732176520000|2024-11-21 08:08:40|4926.5|4925|4927|4925.5|4927|4925.5|4926.5|4925|116
1732176530000|2024-11-21 08:08:50|4927.5|4926|4927.5|4925|4928.5|4926.5|4926|4924|1024
1732176540000|2024-11-21 08:09:00|4927|4924|4927|4925|4927.5|4925|4927|4924|64
1732176550000|2024-11-21 08:09:10|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925|0
1732176560000|2024-11-21 08:09:20||4925||4926.5||4926.5||4925|0
1732176570000|2024-11-21 08:09:30|4927|4925|4927|4925.5|4927|4925.5|4926.5|4924|262
1732176580000|2024-11-21 08:09:40|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927|304
1732176590000|2024-11-21 08:09:50|4931|4928|4931|4929.5|4931|4929.5|4931|4928|175
1732176600000|2024-11-21 08:10:00|4931.5|4930.5|4931.5|4929.5|4931.5|4931|4931.5|4929.5|347
1732176610000|2024-11-21 08:10:10|4931|4930|4931|4929.5|4931|4930|4931|4929.5|152
1732176620000|2024-11-21 08:10:20|4931.5|4930|4931.5|4930|4931.5|4930|4931|4929.5|106
1732176630000|2024-11-21 08:10:30|4931|4930.5|4928|4926|4931|4930.5|4928|4926|659
1732176640000|2024-11-21 08:10:40|4927|4925|4929.5|4927.5|4929.5|4928|4927|4925|401
1732176650000|2024-11-21 08:10:50|4929|4928.5|4929.5|4927.5|4929.5|4928.5|4929|4926.5|285
1732176660000|2024-11-21 08:11:00||4928||4927.5||4928||4927.5|0
1732176670000|2024-11-21 08:11:10|4931.5|4928|4935.5|4933|4936|4934.5|4931.5|4928|168
1732176680000|2024-11-21 08:11:20|4936|4933.5|4936|4934.5|4936|4934.5|4936|4933.5|0
1732176690000|2024-11-21 08:11:30|4932.5|4934|4932.5|4930|4932.5|4934|4931.5|4929.5|814
1732176700000|2024-11-21 08:11:40|4934.5|4931|4934|4932.5|4934.5|4933|4934|4931|88
1732176710000|2024-11-21 08:11:50|4934.5|4933|4935|4933|4935|4933.5|4934.5|4933|0
1732176720000|2024-11-21 08:12:00|4935.5|4933.5|4934|4932.5|4936|4934|4934|4932.5|169
1732176730000|2024-11-21 08:12:10|4933.5|4932|4933|4931.5|4934|4932.5|4933|4931|1
1732176740000|2024-11-21 08:12:20|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4932.5|26
1732176750000|2024-11-21 08:12:30|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|0
1732176760000|2024-11-21 08:12:40|4933.5|4932|4933.5|4931.5|4933.5|4933|4933.5|4931.5|741
1732176770000|2024-11-21 08:12:50|4932.5|4932|4931|4929.5|4932.5|4932|4931|4929|262
1732176780000|2024-11-21 08:13:00|4931.5|4930|4931.5|4930|4931.5|4930.5|4931.5|4930|41
1732176790000|2024-11-21 08:13:10|4931|4929|4931|4929.5|4931|4929.5|4931|4929|0
1732176800000|2024-11-21 08:13:20||4930||4929.5||4930.5||4929.5|0
1732176810000|2024-11-21 08:13:30||4930||4930||4930||4929.5|0
1732176820000|2024-11-21 08:13:40|4929.5|4929.5|4929.5|4928|4929.5|4929.5|4929.5|4927.5|1647
1732176830000|2024-11-21 08:13:50|4930|4928.5|4929.5|4928|4930|4929|4929.5|4928|255
1732176840000|2024-11-21 08:14:00|4930|4928.5|4930|4929|4930|4929|4930|4928|39
1732176850000|2024-11-21 08:14:10|4931|4929.5|4931|4930|4931|4930|4931|4929.5|9
1732176860000|2024-11-21 08:14:20||4930.5||4929.5||4930.5||4929.5|17
1732176870000|2024-11-21 08:14:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|132
1732176880000|2024-11-21 08:14:40|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|60
1732176890000|2024-11-21 08:14:50|4933|4930|4934|4933|4934|4933.5|4933|4930|144
1732176900000|2024-11-21 08:15:00|4933|4932.5|4932.5|4930.5|4934|4932.5|4932.5|4930.5|205
1732176910000|2024-11-21 08:15:10|4933|4931.5|4930|4928.5|4933|4931.5|4930|4928.5|418
1732176920000|2024-11-21 08:15:20|4929.5|4929|4929|4927.5|4929.5|4929|4929|4927.5|167
1732176930000|2024-11-21 08:15:30|4928.5|4928|4928.5|4927.5|4928.5|4928|4928.5|4927.5|0
1732176940000|2024-11-21 08:15:40|4929|4928|4929|4927.5|4929|4928|4929|4927.5|19
1732176950000|2024-11-21 08:15:50|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|0
1732176960000|2024-11-21 08:16:00|4926|4928|4923|4921.5|4926|4928.5|4923|4921|173
1732176970000|2024-11-21 08:16:10|4922|4922|4921|4920|4922|4922|4920.5|4919.5|148
1732176980000|2024-11-21 08:16:20|4919.5|4919.5|4919.5|4918|4919.5|4920|4919.5|4918|48
1732176990000|2024-11-21 08:16:30|4919|4918.5|4918.5|4917.5|4919|4918.5|4918.5|4916.5|379
1732177000000|2024-11-21 08:16:40||4918||4917.5||4918||4917.5|65
1732177010000|2024-11-21 08:16:50||4918||4917.5||4918||4917.5|50
1732177020000|2024-11-21 08:17:00|4917.5|4916|4916.5|4915.5|4917.5|4916|4916.5|4915.5|152
1732177030000|2024-11-21 08:17:10|4915.5|4916|4913|4911.5|4915.5|4916|4913|4911.5|86
1732177040000|2024-11-21 08:17:20|4912.5|4912|4914|4913|4914|4913|4912.5|4912|363
1732177050000|2024-11-21 08:17:30|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|59
1732177060000|2024-11-21 08:17:40|4913|4911.5|4915|4913.5|4915|4913.5|4912|4910.5|215
1732177070000|2024-11-21 08:17:50||4914||4914||4914||4913.5|0
1732177080000|2024-11-21 08:18:00|4916|4914.5|4915|4914|4916|4915.5|4914.5|4913|43
1732177090000|2024-11-21 08:18:10|4915.5|4913.5|4914.5|4912.5|4915.5|4914|4914.5|4912.5|40
1732177100000|2024-11-21 08:18:20|4915|4913|4913|4911.5|4915|4913.5|4913|4911.5|156
1732177110000|2024-11-21 08:18:30|4912.5||4912.5||4913||4912.5||102
1732177120000|2024-11-21 08:18:40|4913|4912|4913|4912|4913|4912|4913|4911.5|0
1732177130000|2024-11-21 08:18:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1732177140000|2024-11-21 08:19:00|4911.5|4910.5|4910|4909|4911.5|4910.5|4910|4909|152
1732177150000|2024-11-21 08:19:10|4910.5|4910|4911.5|4910.5|4911.5|4910.5|4910.5|4910|188
1732177160000|2024-11-21 08:19:20|4911|4910|4911.5|4910|4911.5|4910.5|4911|4910|38
1732177170000|2024-11-21 08:19:30|4911|4911|4911.5|4910|4911.5|4911|4911|4910|44
1732177180000|2024-11-21 08:19:40||4910.5||4910.5||4910.5||4910.5|0
1732177190000|2024-11-21 08:19:50|4911|4910|4912.5|4911.5|4913|4912|4911|4910|263
1732177200000|2024-11-21 08:20:00|4913|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|56
1732177210000|2024-11-21 08:20:10|4915|4914|4916.5|4915.5|4916.5|4915.5|4915|4914|245
1732177220000|2024-11-21 08:20:20|4916|4914.5|4916.5|4915|4916.5|4915.5|4916|4914.5|0
1732177230000|2024-11-21 08:20:30|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|0
1732177240000|2024-11-21 08:20:40|4916|4915|4916.5|4915|4916.5|4915|4916|4915|0
1732177250000|2024-11-21 08:20:50|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|0
1732177260000|2024-11-21 08:21:00|4917.5|4916.5|4921|4919.5|4921|4919.5|4917.5|4916.5|380
1732177270000|2024-11-21 08:21:10|4921.5|4920|4923|4921.5|4923|4922|4921.5|4919.5|72
1732177280000|2024-11-21 08:21:20|4922.5|4922|4922|4920.5|4923|4922|4921.5|4920.5|28
1732177290000|2024-11-21 08:21:30|4921.5|4921|4922|4920.5|4922|4921|4921.5|4920.5|129
1732177300000|2024-11-21 08:21:40|4921.5|4921|4920.5|4920|4922|4921|4920.5|4919.5|19
1732177310000|2024-11-21 08:21:50|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920|110
1732177320000|2024-11-21 08:22:00|4923|4921.5|4922.5|4921.5|4923|4922|4922|4920.5|399
1732177330000|2024-11-21 08:22:10|4923|4922|4923|4922|4923|4922|4923|4922|100
1732177340000|2024-11-21 08:22:20|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|286
1732177350000|2024-11-21 08:22:30|4922.5|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921|0
1732177360000|2024-11-21 08:22:40|4919|4917.5|4919|4918|4921.5|4920|4918|4917|726
1732177370000|2024-11-21 08:22:50|4919.5|4918.5|4921|4920|4921|4920|4919.5|4918.5|198
1732177380000|2024-11-21 08:23:00|4920.5|4919.5|4921|4920|4921|4920.5|4920.5|4919|162
1732177390000|2024-11-21 08:23:10|4920.5|4919.5|4921.5|4920.5|4921.5|4920.5|4920.5|4919.5|6
1732177400000|2024-11-21 08:23:20|4920.5|4919.5|4923|4922|4923|4922|4920.5|4919.5|378
1732177410000|2024-11-21 08:23:30|4922.5|4921.5|4920|4919|4922.5|4921.5|4920|4919|141
1732177420000|2024-11-21 08:23:40|4920.5|4919.5|4920|4919|4920.5|4919.5|4919.5|4918.5|75
1732177430000|2024-11-21 08:23:50|4921.5|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|533
1732177440000|2024-11-21 08:24:00|4922|4920|4921|4919.5|4922|4920|4920.5|4919|121
1732177450000|2024-11-21 08:24:10|4921.5|4920.5|4921.5|4920.5|4922|4921|4921|4920|102
1732177460000|2024-11-21 08:24:20|4921|4919.5|4920|4918.5|4921.5|4919.5|4920|4918.5|14
1732177470000|2024-11-21 08:24:30|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920.5|4919|5
1732177480000|2024-11-21 08:24:40|4921|4919|4921.5|4920.5|4921.5|4920.5|4921|4919|0
1732177490000|2024-11-21 08:24:50|4921|4919|4918|4917|4921|4919|4917|4915.5|162
1732177500000|2024-11-21 08:25:00|4917.5|4917.5|4917|4916|4918.5|4917.5|4916.5|4915.5|488
1732177510000|2024-11-21 08:25:10|4917.5|4916.5|4916|4915|4917.5|4916.5|4916|4915|321
1732177520000|2024-11-21 08:25:20|4917.5|4916|4917|4916|4917.5|4916|4916.5|4915|74
1732177530000|2024-11-21 08:25:30|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915|0
1732177540000|2024-11-21 08:25:40|4916|4915|4915|4914.5|4916.5|4915|4915|4914.5|62
1732177550000|2024-11-21 08:25:50||4914||4914.5||4914.5||4914|45
1732177560000|2024-11-21 08:26:00|4917|4915.5|4916|4914.5|4917|4915.5|4915.5|4914|72
1732177570000|2024-11-21 08:26:10|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|0
1732177580000|2024-11-21 08:26:20||4915||4914.5||4915||4914|0
1732177590000|2024-11-21 08:26:30|4916|4915|4916|4915|4916|4915|4916|4914.5|32
1732177600000|2024-11-21 08:26:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|0
1732177610000|2024-11-21 08:26:50|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|188
1732177620000|2024-11-21 08:27:00|4913.5|4912.5|4914.5|4913.5|4914.5|4913.5|4913.5|4912.5|97
1732177630000|2024-11-21 08:27:10|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|31
1732177640000|2024-11-21 08:27:20|4917|4915.5|4917|4915.5|4917|4916|4916.5|4915.5|54
1732177650000|2024-11-21 08:27:30|4916.5|4916|4916.5|4915.5|4917|4916|4916|4915.5|39
1732177660000|2024-11-21 08:27:40|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|49
1732177670000|2024-11-21 08:27:50|4917|4916|4919.5|4918|4919.5|4918|4917|4916|86
1732177680000|2024-11-21 08:28:00|4919|4918.5|4918.5|4917.5|4919|4918.5|4918|4917|0
1732177690000|2024-11-21 08:28:10|4919|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|0
1732177700000|2024-11-21 08:28:20|4920|4919|4920|4919|4920|4919.5|4920|4919|39
1732177710000|2024-11-21 08:28:30|4919.5|4918|4919.5|4918.5|4920|4918.5|4919|4918|186
1732177720000|2024-11-21 08:28:40|4919|4918|4919|4918|4919.5|4918|4919|4918|1
1732177730000|2024-11-21 08:28:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|36
1732177740000|2024-11-21 08:29:00|4919||4919||4919||4919||0
1732177750000|2024-11-21 08:29:10|4918.5|4918|4918.5|4917|4919|4918|4918.5|4917|5
1732177760000|2024-11-21 08:29:20||4917.5||4917||4917.5||4917|0
1732177770000|2024-11-21 08:29:30|4918|4917.5|4919|4918.5|4920|4918.5|4918|4917|90
1732177780000|2024-11-21 08:29:40|4918|4918|4917.5|4916.5|4918|4918|4917.5|4916.5|110
1732177790000|2024-11-21 08:29:50||4916||4916.5||4916.5||4916|0
1732177800000|2024-11-21 08:30:00|4916.5|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|106
1732177810000|2024-11-21 08:30:10|4917.5|4916.5|4916|4914.5|4917.5|4916.5|4916|4914.5|141
1732177820000|2024-11-21 08:30:20||4915||4915||4915||4914.5|0
1732177830000|2024-11-21 08:30:30|4917.5|4917|4917.5|4917|4917.5|4917|4917|4916|173
1732177840000|2024-11-21 08:30:40|4916.5|4916|4917.5|4916.5|4917.5|4917|4916.5|4915|181
1732177860000|2024-11-21 08:31:00||4917||4917||4917||4917|0
1732177870000|2024-11-21 08:31:10||4916.5||4917||4917||4916.5|0
1732177880000|2024-11-21 08:31:20||4916.5||4916.5||4916.5||4916.5|0
1732177890000|2024-11-21 08:31:30||4917||4917||4917||4917|369
1732177900000|2024-11-21 08:31:40||4916.5||4916.5||4916.5||4916.5|70
1732177920000|2024-11-21 08:32:00|4917|4917|4917.5|4917|4917.5|4917|4917|4915.5|1140
1732177930000|2024-11-21 08:32:10|4917|4916.5|4917|4916|4917.5|4917|4917|4915.5|216
1732177940000|2024-11-21 08:32:20|4917.5|4917|4917.5|4917|4917.5|4917|4917|4916|151
1732177950000|2024-11-21 08:32:30||4916.5||4916.5||4916.5||4916.5|0
1732177960000|2024-11-21 08:32:40|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|40
1732177970000|2024-11-21 08:32:50||4916.5||4916.5||4916.5||4916.5|86
1732177990000|2024-11-21 08:33:10|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|48
1732178000000|2024-11-21 08:33:20|4920|4919.5|4920|4919|4920|4919.5|4920|4919|66
1732178010000|2024-11-21 08:33:30|4922|4919.5|4922|4920.5|4922|4921|4922|4919.5|408
1732178020000|2024-11-21 08:33:40|4921.5|4920|4921.5|4921|4921.5|4921|4921.5|4920|123
1732178030000|2024-11-21 08:33:50||4920.5||4920.5||4920.5||4920|0
1732178040000|2024-11-21 08:34:00|4922|4921|4922|4921|4922|4921|4921.5|4920.5|49
1732178050000|2024-11-21 08:34:10|4921.5|4920.5|4920|4918.5|4921.5|4921|4920|4918.5|433
1732178060000|2024-11-21 08:34:20|4919.5|4917.5|4919|4918|4919.5|4918|4919|4917.5|60
1732178070000|2024-11-21 08:34:30|4921|4919.5|4920.5|4920|4921.5|4920.5|4920.5|4919.5|484
1732178080000|2024-11-21 08:34:40|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|204
1732178090000|2024-11-21 08:34:50||4920||4920||4920.5||4920|13
1732178100000|2024-11-21 08:35:00|4922|4921.5|4922|4921|4922.5|4921.5|4921.5|4920.5|44
1732178110000|2024-11-21 08:35:10|4921.5|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|0
1732178120000|2024-11-21 08:35:20|4922|4921|4921|4920.5|4922|4921|4921|4920.5|0
1732178130000|2024-11-21 08:35:30||4920||4920||4920.5||4920|12
1732178140000|2024-11-21 08:35:40|4919.5|4920.5|4919.5|4918|4919.5|4920.5|4919.5|4918|41
1732178150000|2024-11-21 08:35:50|4920|4918.5|4918|4917|4920|4918.5|4918|4916.5|36
1732178160000|2024-11-21 08:36:00|4917.5|4916.5|4918|4917|4918|4917.5|4917.5|4916|223
1732178170000|2024-11-21 08:36:10||4916.5||4917.5||4917.5||4916.5|161
1732178180000|2024-11-21 08:36:20|4918.5|4917|4918|4917.5|4918.5|4917.5|4918|4917|44
1732178190000|2024-11-21 08:36:30|4918.5|4917|4918|4917.5|4918.5|4917.5|4917|4916|240
1732178200000|2024-11-21 08:36:40|4917|4917|4918|4917.5|4918|4917.5|4917|4916.5|226
1732178210000|2024-11-21 08:36:50|||||||||60
1732178220000|2024-11-21 08:37:00||4916.5||4917.5||4917.5||4916.5|344
1732178230000|2024-11-21 08:37:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4917.5|64
1732178240000|2024-11-21 08:37:20|4919.5|4917.5|4919|4918.5|4919.5|4918.5|4919|4917.5|15
1732178250000|2024-11-21 08:37:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|33
1732178260000|2024-11-21 08:37:40|4919|4919|4920|4919|4920|4919|4919|4918.5|272
1732178270000|2024-11-21 08:37:50|4919.5|4920|4920|4919|4920.5|4920|4919.5|4918.5|187
1732178280000|2024-11-21 08:38:00||4919.5||4919||4919.5||4919|120
1732178290000|2024-11-21 08:38:10|4919.5||4919.5||4919.5||4919.5||207
1732178300000|2024-11-21 08:38:20|4920||4920||4920||4920||473
1732178320000|2024-11-21 08:38:40|||||||||1695
1732178330000|2024-11-21 08:38:50|4919.5||4919.5||4919.5||4919.5||40
1732178340000|2024-11-21 08:39:00|4920|4919.5|4920|4919|4920|4919.5|4920|4919|100
1732178350000|2024-11-21 08:39:10|4918|4916.5|4920|4918.5|4920|4919|4918|4916.5|302
1732178360000|2024-11-21 08:39:20|4919.5|4917.5|4920.5|4919.5|4920.5|4919.5|4919.5|4917.5|232
1732178370000|2024-11-21 08:39:30|||||||||142
1732178380000|2024-11-21 08:39:40|4919.5|4918.5|4918|4916.5|4919.5|4918.5|4918|4916.5|190
1732178390000|2024-11-21 08:39:50|4917|4915.5|4916|4914.5|4917|4915.5|4916|4914.5|162
1732178400000|2024-11-21 08:40:00|4914.5|4913|4911.5|4910.5|4914.5|4913|4911.5|4910.5|266
1732178410000|2024-11-21 08:40:10|4914|4913|4913.5|4912.5|4914.5|4914|4913|4912|890
1732178420000|2024-11-21 08:40:20|4913|4913|4913|4912|4913.5|4913|4913|4912|270
1732178430000|2024-11-21 08:40:30|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|479
1732178440000|2024-11-21 08:40:40|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|336
1732178450000|2024-11-21 08:40:50|4913|4912|4911.5|4910.5|4913|4912.5|4911|4910|529
1732178460000|2024-11-21 08:41:00|4913.5|4911|4913.5|4912.5|4913.5|4912.5|4913.5|4910.5|73
1732178480000|2024-11-21 08:41:20|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4912.5|16
1732178490000|2024-11-21 08:41:30|4914|4912.5|4914.5|4913|4914.5|4913|4913.5|4912.5|0
1732178500000|2024-11-21 08:41:40|4914|4912.5|4914|4912.5|4914.5|4913|4914|4912.5|0
1732178510000|2024-11-21 08:41:50|4914.5|4913|4914|4912.5|4914.5|4913|4913.5|4912.5|0
1732178520000|2024-11-21 08:42:00|4913.5|4912|4913|4912|4913.5|4912|4913|4912|15
1732178530000|2024-11-21 08:42:10||4912.5||4912.5||4912.5||4912|380
1732178540000|2024-11-21 08:42:20|4914|4912|4913.5|4912.5|4914.5|4913.5|4913.5|4912|167
1732178550000|2024-11-21 08:42:30|4913|4912|4913|4912|4913|4912|4913|4912|0
1732178560000|2024-11-21 08:42:40|||||||||40
1732178580000|2024-11-21 08:43:00|4912.5||4913||4913||4912.5||15
1732178590000|2024-11-21 08:43:10|4912.5||4912.5||4913||4912.5||0
1732178600000|2024-11-21 08:43:20|4913||4913||4913||4912.5||2
1732178610000|2024-11-21 08:43:30|4914|4913|4914|4913|4914|4913|4914|4913|58
1732178620000|2024-11-21 08:43:40|4913.5|4912|4913|4912|4913.5|4912|4913|4912|327
1732178630000|2024-11-21 08:43:50|4913.5||4913||4913.5||4913||0
1732178640000|2024-11-21 08:44:00|4913.5|4912.5|4913.5|4912.5|4914|4913|4913|4912.5|76
1732178650000|2024-11-21 08:44:10|4913|4912|4913|4912|4913.5|4912|4912.5|4912|0
1732178660000|2024-11-21 08:44:20|||||||||85
1732178680000|2024-11-21 08:44:40|||||||||11
1732178700000|2024-11-21 08:45:00|4914|4913.5|4917|4915.5|4917.5|4916.5|4914|4913.5|98
1732178710000|2024-11-21 08:45:10|4917.5|4915|4917.5|4916.5|4917.5|4916.5|4917|4915|0
1732178720000|2024-11-21 08:45:20|4918|4917|4917.5|4916|4918|4917|4917.5|4916|0
1732178730000|2024-11-21 08:45:30|4918|4916.5|4917|4915.5|4918|4916.5|4917|4915.5|0
1732178740000|2024-11-21 08:45:40|4917.5|4916|4917.5|4916|4917.5|4916|4917|4915.5|0
1732178750000|2024-11-21 08:45:50|4917|4915.5|4917.5|4916|4918|4916.5|4917|4915.5|24
1732178760000|2024-11-21 08:46:00|4918|4916.5|4917.5|4916|4918|4916.5|4917|4915.5|0
1732178770000|2024-11-21 08:46:10|4917|4915.5|4917.5|4915.5|4918|4916.5|4917|4915.5|203
1732178780000|2024-11-21 08:46:20|4917|4915|4917|4915.5|4917.5|4916|4916|4914.5|0
1732178790000|2024-11-21 08:46:30|4917.5|4916.5|4917.5|4916|4919|4918|4917|4916|85
1732178800000|2024-11-21 08:46:40|4917|4915.5|4916.5|4915.5|4917.5|4916|4916.5|4915|0
1732178810000|2024-11-21 08:46:50|4917|4915|4916|4915|4917|4915.5|4916|4914.5|0
1732178820000|2024-11-21 08:47:00|4915.5|4914.5|4916|4914.5|4916|4915|4915.5|4914|0
1732178830000|2024-11-21 08:47:10|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|30
1732178840000|2024-11-21 08:47:20|4916|4915|4915.5|4914.5|4916.5|4915|4915.5|4914.5|0
1732178850000|2024-11-21 08:47:30|4916|4915|4915.5|4914|4916|4915|4915.5|4914|0
1732178860000|2024-11-21 08:47:40|4916|4914.5|4916|4914.5|4916|4914.5|4915.5|4914|0
1732178870000|2024-11-21 08:47:50|4915.5|4914|4916|4915|4916|4915|4915.5|4914|0
1732178880000|2024-11-21 08:48:00|4915.5|4914.5|4915|4913.5|4916|4915|4915|4913.5|0
1732178890000|2024-11-21 08:48:10|4915.5|4914|4914.5|4913.5|4915.5|4914|4914.5|4913.5|0
1732178900000|2024-11-21 08:48:20|4915|4914|4915.5|4914|4916|4914.5|4914.5|4913.5|114
1732178910000|2024-11-21 08:48:30|4916|4914.5|4915.5|4914|4916|4914.5|4915.5|4914|0
1732178920000|2024-11-21 08:48:40|4916|4914.5|4916.5|4915.5|4917|4916|4915.5|4914|66
1732178930000|2024-11-21 08:48:50|4917|4915|4916.5|4915|4917|4915.5|4916.5|4915|30
1732178940000|2024-11-21 08:49:00|4916|4915.5|4916|4914.5|4916|4915.5|4915.5|4914|24
1732178950000|2024-11-21 08:49:10|4915.5|4914|4916|4915|4916|4915|4915.5|4914|121
1732178960000|2024-11-21 08:49:20|4915.5|4914.5|4915.5|4914|4916|4915|4915.5|4914|13
1732178970000|2024-11-21 08:49:30|4915|4914.5|4915.5|4914|4915.5|4914.5|4915|4913.5|0
1732178980000|2024-11-21 08:49:40|4915|4913.5|4915.5|4914|4915.5|4914|4915|4913.5|0
1732178990000|2024-11-21 08:49:50|4915|4913.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|0
1732179000000|2024-11-21 08:50:00|4915|4914|4915.5|4914.5|4916|4914.5|4915|4913.5|0
1732179010000|2024-11-21 08:50:10|4915|4914|4916|4914.5|4916|4914.5|4915|4913.5|0
1732179020000|2024-11-21 08:50:20|4915|4914|4916.5|4915.5|4917|4916|4915|4914|51
1732179030000|2024-11-21 08:50:30|4917|4916|4916|4914.5|4917|4916|4916|4914.5|0
1732179040000|2024-11-21 08:50:40|4916.5|4915|4916|4914.5|4916.5|4915|4915.5|4914|0
1732179050000|2024-11-21 08:50:50|4915.5|4914|4917|4915.5|4917|4915.5|4915.5|4914|100
1732179060000|2024-11-21 08:51:00|4916.5|4915|4916.5|4915.5|4917|4916|4916.5|4915|0
1732179070000|2024-11-21 08:51:10|4917|4916|4917|4915.5|4917.5|4916.5|4916.5|4915.5|49
1732179080000|2024-11-21 08:51:20|4917.5|4916|4916.5|4915.5|4917.5|4916|4916|4914.5|0
1732179090000|2024-11-21 08:51:30|4916|4915|4917.5|4916|4917.5|4916|4916|4914.5|228
1732179100000|2024-11-21 08:51:40|4917|4915.5|4917|4915.5|4917.5|4916|4917|4915.5|0
1732179110000|2024-11-21 08:51:50|4917.5|4916|4917|4915.5|4917.5|4916|4917|4915|0
1732179120000|2024-11-21 08:52:00|4916.5|4915|4915.5|4914|4916.5|4915|4915.5|4914|0
1732179130000|2024-11-21 08:52:10|4915|4913.5|4915.5|4914|4915.5|4914.5|4915|4913.5|0
1732179140000|2024-11-21 08:52:20|4914.5|4913|4914|4912.5|4914.5|4913|4914|4912.5|0
1732179150000|2024-11-21 08:52:30|4914.5|4912|4913.5|4912|4914.5|4912.5|4913|4911.5|0
1732179160000|2024-11-21 08:52:40|4913|4911.5|4913.5|4912|4914|4912.5|4913|4911.5|0
1732179170000|2024-11-21 08:52:50|4914|4912.5|4915|4914|4915|4914|4914|4912|283
1732179180000|2024-11-21 08:53:00|4914.5|4913.5|4915.5|4914.5|4916|4915|4914.5|4913.5|59
1732179190000|2024-11-21 08:53:10|4916|4915|4915|4913.5|4916|4915|4914.5|4913|0
1732179200000|2024-11-21 08:53:20|4915.5|4914|4915|4913.5|4915.5|4914.5|4915|4913.5|0
1732179210000|2024-11-21 08:53:30|4915.5|4914|4915.5|4914|4916|4914.5|4915|4913.5|0
1732179220000|2024-11-21 08:53:40|4915|4913.5|4914.5|4913|4915.5|4914|4914.5|4913|0
1732179230000|2024-11-21 08:53:50|4915|4913.5|4915.5|4914|4916|4914.5|4914.5|4913|0
1732179240000|2024-11-21 08:54:00|4915|4914.5|4915|4914|4916|4914.5|4915|4914|0
1732179250000|2024-11-21 08:54:10|4915.5|4914.5|4915|4914|4916|4914.5|4915|4914|0
1732179260000|2024-11-21 08:54:20|4915.5|4914.5|4915.5|4914|4916|4914.5|4915.5|4914|31
1732179270000|2024-11-21 08:54:30|4916|4914.5|4916|4914.5|4916|4914.5|4915.5|4914|0
1732179280000|2024-11-21 08:54:40|4915.5|4914|4915|4914|4916|4914.5|4915|4914|0
1732179290000|2024-11-21 08:54:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4914.5|4913.5|0
1732179300000|2024-11-21 08:55:00|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|94
1732179310000|2024-11-21 08:55:10|4914.5|4913.5|4913.5|4912|4915|4914|4913.5|4912|0
1732179320000|2024-11-21 08:55:20|4914|4912.5|4914.5|4913|4915|4913.5|4913.5|4912|0
1732179330000|2024-11-21 08:55:30|4915|4913.5|4915.5|4914|4916|4914.5|4914.5|4913|0
1732179340000|2024-11-21 08:55:40|4915|4913.5|4916|4914.5|4916|4914.5|4915|4913|0
1732179350000|2024-11-21 08:55:50|4915.5|4914|4915.5|4914|4916|4914.5|4915|4914|0
1732179360000|2024-11-21 08:56:00|4916|4914.5|4917|4915.5|4917|4915.5|4916|4914.5|0
1732179370000|2024-11-21 08:56:10|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|0
1732179380000|2024-11-21 08:56:20|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|0
1732179390000|2024-11-21 08:56:30|4915.5|4915|4916|4915|4916|4915|4915.5|4914.5|0
1732179400000|2024-11-21 08:56:40|4915.5|4914.5|4915|4914|4916|4915|4915|4914|0
1732179410000|2024-11-21 08:56:50|4915.5|4914.5|4916|4914.5|4917|4915.5|4915|4914|31
1732179420000|2024-11-21 08:57:00|4916.5|4915.5|4916.5|4915|4917|4916|4916.5|4915|0
1732179430000|2024-11-21 08:57:10|4917|4915.5|4917.5|4916.5|4917.5|4916.5|4917|4915|0
1732179440000|2024-11-21 08:57:20|4917|4916|4917|4915.5|4917.5|4916.5|4917|4915.5|0
1732179450000|2024-11-21 08:57:30|4916.5|4915|4917|4916|4917|4916|4916.5|4915|0
1732179460000|2024-11-21 08:57:40|4916.5|4915.5|4917|4915.5|4917.5|4916|4916.5|4915|0
1732179470000|2024-11-21 08:57:50|4917.5|4916|4916|4914.5|4917.5|4916|4916|4914.5|0
1732179480000|2024-11-21 08:58:00|4915.5|4913.5|4916|4914.5|4916|4914.5|4915|4913.5|0
1732179490000|2024-11-21 08:58:10|4915.5|4914|4915|4913.5|4916|4914.5|4915|4913.5|0
1732179500000|2024-11-21 08:58:20|4915.5|4914|4915|4913.5|4915.5|4914|4914.5|4913|0
1732179510000|2024-11-21 08:58:30|4914.5|4913|4914.5|4913|4915|4913.5|4914|4912.5|0
1732179520000|2024-11-21 08:58:40|4914|4912.5|4914|4912.5|4914.5|4913|4913.5|4912.5|0
1732179530000|2024-11-21 08:58:50|4914.5|4913|4914|4912.5|4915|4913.5|4914|4912.5|131
1732179540000|2024-11-21 08:59:00|4914.5|4913|4914|4912.5|4914.5|4913|4914|4912.5|0
1732179550000|2024-11-21 08:59:10|4914.5|4913|4914|4912.5|4914.5|4913|4914|4912.5|0
1732179560000|2024-11-21 08:59:20|4914.5|4913|4915|4914|4915|4914|4914|4912.5|0
1732179580000|2024-11-21 08:59:40|4914.5|4913.5|4915|4913.5|4915|4914|4914|4913|143
1732179590000|2024-11-21 08:59:50|4914.5|4913|4914.5|4913.5|4915|4914|4914.5|4913|0
1732179600000|2024-11-21 09:00:00|4915|4914|4913|4911.5|4915|4914|4912.5|4911|0
1732179610000|2024-11-21 09:00:10|4913|4911|4913|4911.5|4913.5|4912|4912.5|4911|0
1732179620000|2024-11-21 09:00:20|4912.5|4911|4913|4911.5|4913.5|4912.5|4912.5|4911|38
1732179630000|2024-11-21 09:00:30|4913.5|4912|4912|4910.5|4913.5|4912|4912|4910.5|100
1732179640000|2024-11-21 09:00:40|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|0
1732179650000|2024-11-21 09:00:50|4912.5|4911|4913|4911.5|4913.5|4912.5|4912|4910.5|31
1732179660000|2024-11-21 09:01:00|4912.5|4911|4913|4911|4913|4911.5|4911.5|4910|150
1732179670000|2024-11-21 09:01:10|4912.5|4910.5|4911.5|4909.5|4912.5|4910.5|4911.5|4909.5|0
1732179680000|2024-11-21 09:01:20|4912|4910|4912|4910.5|4912|4910.5|4911.5|4910|0
1732179690000|2024-11-21 09:01:30|4911.5|4910|4911|4909.5|4912|4910.5|4911|4909.5|0
1732179700000|2024-11-21 09:01:40|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910|0
1732179710000|2024-11-21 09:01:50||4911.5||4911.5||4911.5||4911.5|13
1732179720000|2024-11-21 09:02:00|4914|4911|4914.5|4914|4914.5|4914|4914|4911|164
1732179730000|2024-11-21 09:02:10|4914|4913|4914.5|4914|4914.5|4914|4914|4913|58
1732179740000|2024-11-21 09:02:20|||||||||480
1732179750000|2024-11-21 09:02:30|4913.5|4912.5|4913|4912|4913.5|4912.5|4912|4911|1045
1732179760000|2024-11-21 09:02:40|4912.5|4911.5|4912|4911|4912.5|4912|4912|4911|220
1732179770000|2024-11-21 09:02:50|4912.5|4910.5|4912|4911.5|4912.5|4911.5|4912|4910.5|1387
1732179780000|2024-11-21 09:03:00|4911.5|4911|4911|4910|4911.5|4911|4911|4910|68
1732179790000|2024-11-21 09:03:10|||||||||47
1732179800000|2024-11-21 09:03:20|4911.5|4910.5|4911.5|4910.5|4912|4911|4911.5|4910|48
1732179810000|2024-11-21 09:03:30|4912|4911|4912|4911|4912|4911|4911.5|4911|865
1732179820000|2024-11-21 09:03:40|4911.5||4912||4912||4911.5||0
1732179830000|2024-11-21 09:03:50|4911.5|4911.5|4912|4911.5|4912|4911.5|4911.5|4911.5|130
1732179840000|2024-11-21 09:04:00|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|332
1732179850000|2024-11-21 09:04:10|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|183
1732179860000|2024-11-21 09:04:20|||||||||37
1732179870000|2024-11-21 09:04:30|||||||||35
1732179880000|2024-11-21 09:04:40|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|67
1732179890000|2024-11-21 09:04:50|||||||||1285
1732179900000|2024-11-21 09:05:00|4913|4912.5|4912.5|4911.5|4913|4912.5|4912|4911|66
1732179910000|2024-11-21 09:05:10|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|0
1732179920000|2024-11-21 09:05:20|4912||4912||4912||4912||0
1732179930000|2024-11-21 09:05:30|4911.5|4911|4912|4911|4912|4911|4911.5|4911|28
1732179940000|2024-11-21 09:05:40|4911.5|4910|4910.5|4909|4911.5|4910|4910.5|4909|274
1732179950000|2024-11-21 09:05:50|4911|4909.5|4911|4910.5|4911|4910.5|4911|4909.5|27
1732179960000|2024-11-21 09:06:00|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|51
1732179970000|2024-11-21 09:06:10|||||||||86
1732179980000|2024-11-21 09:06:20|4912|4911.5|4912|4911|4912.5|4912|4912|4911|89
1732179990000|2024-11-21 09:06:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|84
1732180000000|2024-11-21 09:06:40|4910|4911|4910|4909.5|4910|4911|4910|4909.5|346
1732180010000|2024-11-21 09:06:50|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|3251
1732180020000|2024-11-21 09:07:00|4912|4911|4910.5|4910|4912|4911.5|4910|4909.5|176
1732180030000|2024-11-21 09:07:10|||||||||93
1732180070000|2024-11-21 09:07:50|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|132
1732180080000|2024-11-21 09:08:00|4909.5|4909|4909.5|4909|4909.5|4909|4909|4908.5|565
1732180090000|2024-11-21 09:08:10|||||||||198
1732180100000|2024-11-21 09:08:20|4907|4906.5|4906.5|4905.5|4907.5|4906.5|4906|4905.5|228
1732180110000|2024-11-21 09:08:30|4906|4905|4904.5|4904|4906|4905|4904.5|4904|0
1732180130000|2024-11-21 09:08:50|4904|4903|4903.5|4902.5|4904|4903|4903|4902.5|90
1732180140000|2024-11-21 09:09:00|4903|4902|4902.5|4902|4903.5|4902.5|4902.5|4902|49
1732180150000|2024-11-21 09:09:10|4903.5|4903|4903.5|4903|4903.5|4903|4902|4901|651
1732180160000|2024-11-21 09:09:20|4904|4903.5|4904|4903|4905|4904.5|4904|4903|845
1732180170000|2024-11-21 09:09:30|4903.5||4903.5||4903.5||4903.5||1995
1732180180000|2024-11-21 09:09:40|4903|4902.5|4903|4902|4903.5|4902.5|4902.5|4901.5|111
1732180190000|2024-11-21 09:09:50|4902.5|4901.5|4902.5|4902|4902.5|4902|4902|4901|18
1732180200000|2024-11-21 09:10:00|4903||4902.5||4903||4902.5||57
1732180210000|2024-11-21 09:10:10|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902|90
1732180220000|2024-11-21 09:10:20|4902.5|4901.5|4903|4902|4903|4902.5|4902.5|4901.5|143
1732180230000|2024-11-21 09:10:30|4902|4901|4901.5|4901|4902|4901|4901.5|4900.5|97
1732180240000|2024-11-21 09:10:40|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|68
1732180250000|2024-11-21 09:10:50|4901||4901.5||4901.5||4901||9
1732180260000|2024-11-21 09:11:00|4901|4901|4901.5|4901|4901.5|4901|4901|4901|58
1732180270000|2024-11-21 09:11:10|4902|4901.5|4902|4901|4902|4901.5|4902|4901|18
1732180280000|2024-11-21 09:11:20|4902.5|4901.5|4902|4901|4903|4902|4902|4901|219
1732180290000|2024-11-21 09:11:30|4903|4902|4902|4901|4903|4902|4902|4901|22
1732180300000|2024-11-21 09:11:40|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|87
1732180310000|2024-11-21 09:11:50|4902|4901|4905|4904|4905|4904|4902|4901|282
1732180320000|2024-11-21 09:12:00|4904.5|4903.5|4905.5|4905|4905.5|4905|4904.5|4903.5|6
1732180330000|2024-11-21 09:12:10|4906.5|4906|4907|4906|4907|4906|4906.5|4905.5|171
1732180340000|2024-11-21 09:12:20|4906.5|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|49
1732180350000|2024-11-21 09:12:30|4906|4904.5|4907|4906|4907|4906|4905.5|4904.5|68
1732180360000|2024-11-21 09:12:40|||||||||106
1732180370000|2024-11-21 09:12:50|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|224
1732180380000|2024-11-21 09:13:00||4907.5||4907.5||4907.5||4907|0
1732180390000|2024-11-21 09:13:10|4907.5|4907|4907.5|4906.5|4907.5|4907.5|4907.5|4906.5|96
1732180410000|2024-11-21 09:13:30|4907|4906|4907|4906|4907|4906|4907|4906|0
1732180420000|2024-11-21 09:13:40|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|51
1732180430000|2024-11-21 09:13:50||4905||4905||4905.5||4905|0
1732180440000|2024-11-21 09:14:00|4904.5|4903.5|4904.5|4903.5|4904.5|4904|4903.5|4902.5|586
1732180460000|2024-11-21 09:14:20||4904||4903.5||4904||4903.5|65
1732180470000|2024-11-21 09:14:30|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|95
1732180480000|2024-11-21 09:14:40|4904|4904|4904|4903|4904|4904|4904|4903|699
1732180490000|2024-11-21 09:14:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|52
1732180500000|2024-11-21 09:15:00||4904||4904||4904||4904|0
1732180510000|2024-11-21 09:15:10|4905|4904.5|4905.5|4905|4905.5|4905|4904.5|4904|96
1732180520000|2024-11-21 09:15:20|4905|4904.5|4905|4904.5|4905.5|4905|4905|4904.5|0
1732180530000|2024-11-21 09:15:30|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|0
1732180540000|2024-11-21 09:15:40|4905|4904|4905|4904|4905|4904|4905|4904|130
1732180550000|2024-11-21 09:15:50|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|44
1732180560000|2024-11-21 09:16:00|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|0
1732180570000|2024-11-21 09:16:10|4904|4903|4903.5|4903|4904|4903|4903.5|4903|0
1732180580000|2024-11-21 09:16:20|4903|4902.5|4902.5|4902|4903.5|4902.5|4902|4901|364
1732180590000|2024-11-21 09:16:30|4903|4902.5|4904|4903|4904|4903.5|4903|4902.5|225
1732180600000|2024-11-21 09:16:40||4902.5||4903||4903||4902.5|0
1732180610000|2024-11-21 09:16:50||4902.5||4903||4903||4902.5|0
1732180620000|2024-11-21 09:17:00||4902.5||4903||4903||4902.5|0
1732180630000|2024-11-21 09:17:10||4902.5||4902.5||4903||4902.5|0
1732180640000|2024-11-21 09:17:20|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4902.5|4902|49
1732180670000|2024-11-21 09:17:50|4904|4903|4904|4903|4904|4903|4904|4902.5|74
1732180690000|2024-11-21 09:18:10||4902.5||4903||4903||4902.5|31
1732180700000|2024-11-21 09:18:20|||||||||229
1732180710000|2024-11-21 09:18:30|||||||||1
1732180720000|2024-11-21 09:18:40|4905.5|4904|4905|4904|4905.5|4904|4904.5|4903.5|43
1732180730000|2024-11-21 09:18:50|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|0
1732180740000|2024-11-21 09:19:00|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|13
1732180750000|2024-11-21 09:19:10|4905|4904|4905|4903.5|4905|4904|4904.5|4903.5|42
1732180760000|2024-11-21 09:19:20|4904.5||4904.5||4904.5||4904.5||370
1732180770000|2024-11-21 09:19:30|4905|4904|4905|4904|4905|4904|4905|4904|25
1732180780000|2024-11-21 09:19:40|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|367
1732180790000|2024-11-21 09:19:50|4903.5||4903.5||4903.5||4903.5||0
1732180800000|2024-11-21 09:20:00|4903|4902.5|4903|4902|4903|4902.5|4903|4902|164
1732180810000|2024-11-21 09:20:10|4904|4903|4904|4903|4904|4903|4904|4903|54
1732180820000|2024-11-21 09:20:20|||||||||2
1732180830000|2024-11-21 09:20:30|4904.5||4904.5||4904.5||4904.5||37
1732180840000|2024-11-21 09:20:40|4904|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|59
1732180850000|2024-11-21 09:20:50|4903.5|4902|4903.5|4902|4903.5|4902.5|4903.5|4902|0
1732180870000|2024-11-21 09:21:10|4903||4903||4903||4903||147
1732180880000|2024-11-21 09:21:20|||||||||59
1732180890000|2024-11-21 09:21:30|4902.5||4902.5||4902.5||4902.5||70
1732180900000|2024-11-21 09:21:40|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|38
1732180920000|2024-11-21 09:22:00|||||||||11
1732180930000|2024-11-21 09:22:10|||||||||30
1732180940000|2024-11-21 09:22:20|||||||||440
1732180950000|2024-11-21 09:22:30|||||||||434
1732180960000|2024-11-21 09:22:40|||||||||33
1732180970000|2024-11-21 09:22:50|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|139
1732180980000|2024-11-21 09:23:00|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|111
1732180990000|2024-11-21 09:23:10|||||||||194
1732181000000|2024-11-21 09:23:20|||||||||241
1732181020000|2024-11-21 09:23:40|||||||||99
1732181030000|2024-11-21 09:23:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|7
1732181040000|2024-11-21 09:24:00|4904|4902.5|4903|4902.5|4904|4902.5|4902.5|4901.5|640
1732181050000|2024-11-21 09:24:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4902.5|4
1732181060000|2024-11-21 09:24:20|4904|4903.5|4903.5|4903|4904|4903.5|4903.5|4903|73
1732181080000|2024-11-21 09:24:40|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900|4899|206
1732181090000|2024-11-21 09:24:50|4901|4900|4900.5|4899.5|4901|4900.5|4900.5|4899.5|90
1732181100000|2024-11-21 09:25:00|||||||||20
1732181110000|2024-11-21 09:25:10||4900||4899.5||4900||4899.5|0
1732181120000|2024-11-21 09:25:20|4901.5|4900|4902.5|4901.5|4902.5|4902|4901.5|4900|147
1732181130000|2024-11-21 09:25:30|4903|4902|4903|4902.5|4903|4902.5|4903|4902|440
1732181140000|2024-11-21 09:25:40|4902.5|4902|4903|4902.5|4903|4902.5|4902.5|4901.5|42
1732181150000|2024-11-21 09:25:50|4902.5|4902|4902|4901|4902.5|4902|4902|4901|0
1732181160000|2024-11-21 09:26:00|4901.5|4900.5|4902.5|4902|4902.5|4902|4901.5|4900.5|54
1732181170000|2024-11-21 09:26:10|4903|4902.5|4903|4902|4903|4902.5|4903|4902|69
1732181180000|2024-11-21 09:26:20|4902.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901|4900.5|111
1732181190000|2024-11-21 09:26:30|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900|93
1732181200000|2024-11-21 09:26:40|4901|4900|4901|4900|4901.5|4900|4901|4900|0
1732181210000|2024-11-21 09:26:50|||||||||5
1732181220000|2024-11-21 09:27:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|339
1732181230000|2024-11-21 09:27:10|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|4337
1732181240000|2024-11-21 09:27:20||4900||4899.5||4900||4899.5|108
1732181250000|2024-11-21 09:27:30|4900|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|41
1732181260000|2024-11-21 09:27:40|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|276
1732181270000|2024-11-21 09:27:50|4900|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|333
1732181280000|2024-11-21 09:28:00||4900||4900||4900||4900|155
1732181290000|2024-11-21 09:28:10|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|169
1732181300000|2024-11-21 09:28:20|4900|4900|4900.5|4900|4900.5|4900|4900|4900|106
1732181310000|2024-11-21 09:28:30||4899.5||4899.5||4899.5||4899.5|33
1732181320000|2024-11-21 09:28:40||4900||4899.5||4900||4899.5|11
1732181330000|2024-11-21 09:28:50|4900|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|50
1732181340000|2024-11-21 09:29:00|4900||4900||4900||4900||14
1732181350000|2024-11-21 09:29:10|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|230
1732181360000|2024-11-21 09:29:20|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|176
1732181370000|2024-11-21 09:29:30||4899.5||4899.5||4899.5||4899.5|24
1732181380000|2024-11-21 09:29:40|4900||4900||4900.5||4900||24
1732181390000|2024-11-21 09:29:50|4900.5||4900.5||4900.5||4900.5||0
1732181400000|2024-11-21 09:30:00|4902|4901|4901|4900|4902|4901|4901|4900|88
1732181410000|2024-11-21 09:30:10|4900.5|4901.5|4902.5|4901.5|4902.5|4902|4900.5|4901.5|125
1732181420000|2024-11-21 09:30:20|4902|4902|4902.5|4901.5|4902.5|4902|4902|4901.5|0
1732181430000|2024-11-21 09:30:30|4902|4900.5|4902.5|4901.5|4902.5|4902|4901.5|4900.5|26
1732181440000|2024-11-21 09:30:40||4902||4901.5||4902||4901.5|0
1732181450000|2024-11-21 09:30:50|4902||4902||4902||4902||0
1732181460000|2024-11-21 09:31:00|4902.5|4902|4902.5|4902|4902.5|4902|4902|4902|0
1732181470000|2024-11-21 09:31:10|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|59
1732181480000|2024-11-21 09:31:20|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|30
1732181490000|2024-11-21 09:31:30|4902|4901|4902|4901.5|4902|4901.5|4901.5|4901|1
1732181500000|2024-11-21 09:31:40|4902.5|4902|4903|4902|4903|4902.5|4902.5|4902|61
1732181520000|2024-11-21 09:32:00||4902.5||4902||4902.5||4902|58
1732181530000|2024-11-21 09:32:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1732181540000|2024-11-21 09:32:20|4903|4902|4902|4901|4903|4902|4902|4901|48
1732181550000|2024-11-21 09:32:30|4901.5||4902||4902||4901.5||0
1732181560000|2024-11-21 09:32:40||4901.5||4901.5||4901.5||4901.5|0
1732181570000|2024-11-21 09:32:50|4901.5|4901|4901.5|4900.5|4901.5|4901|4901.5|4900.5|23
1732181580000|2024-11-21 09:33:00|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|60
1732181590000|2024-11-21 09:33:10|4900||4900.5||4900.5||4900||0
1732181600000|2024-11-21 09:33:20|4901.5|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|178
1732181620000|2024-11-21 09:33:40||4902||4902||4902||4902|114
1732181630000|2024-11-21 09:33:50|4902|4901.5|4902|4900.5|4902|4901.5|4902|4900.5|15
1732181640000|2024-11-21 09:34:00||4901||4901||4901||4901|0
1732181650000|2024-11-21 09:34:10|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|10
1732181660000|2024-11-21 09:34:20|4902|4901.5|4902|4901.5|4902.5|4901.5|4902|4901|0
1732181670000|2024-11-21 09:34:30|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|0
1732181680000|2024-11-21 09:34:40|4902|4901|4902|4901|4902.5|4901|4902|4901|23
1732181700000|2024-11-21 09:35:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|115
1732181710000|2024-11-21 09:35:10|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|53
1732181720000|2024-11-21 09:35:20||4902||4901.5||4902||4901.5|0
1732181730000|2024-11-21 09:35:30|4902|4901|4902.5|4902|4902.5|4902|4902|4901|32
1732181740000|2024-11-21 09:35:40|4903.5|4902.5|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|212
1732181750000|2024-11-21 09:35:50|||||||||415
1732181760000|2024-11-21 09:36:00|4903.5|4903|4904|4903.5|4904.5|4903.5|4903.5|4903|197
1732181770000|2024-11-21 09:36:10|4903.5|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|12
1732181780000|2024-11-21 09:36:20|4904|4903|4904|4903|4904.5|4903|4903.5|4903|0
1732181790000|2024-11-21 09:36:30|4904.5|4903.5|4904|4903|4904.5|4903.5|4903.5|4902.5|92
1732181800000|2024-11-21 09:36:40|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|0
1732181810000|2024-11-21 09:36:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|12
1732181820000|2024-11-21 09:37:00|4904|4903|4904|4903|4904|4903|4904|4903|263
1732181830000|2024-11-21 09:37:10|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|0
1732181840000|2024-11-21 09:37:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|0
1732181850000|2024-11-21 09:37:30|4903|4902|4903|4902|4903.5|4902.5|4903|4902|278
1732181870000|2024-11-21 09:37:50||4902.5||4902.5||4902.5||4902.5|0
1732181880000|2024-11-21 09:38:00|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|0
1732181890000|2024-11-21 09:38:10|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|0
1732181900000|2024-11-21 09:38:20|4903|4902|4903|4902|4903|4902|4903|4902|27
1732181910000|2024-11-21 09:38:30||4902.5||4902.5||4902.5||4902|265
1732181920000|2024-11-21 09:38:40||4902||4902||4902||4902|75
1732181940000|2024-11-21 09:39:00||4902.5||4902.5||4902.5||4902|0
1732181950000|2024-11-21 09:39:10|4903.5||4903.5||4903.5||4903.5||35
1732181970000|2024-11-21 09:39:30|4903|4902|4903|4902|4903|4902|4903|4902|92
1732181980000|2024-11-21 09:39:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|0
1732182000000|2024-11-21 09:40:00|4902||4902||4902||4902||47
1732182010000|2024-11-21 09:40:10|4903|4902|4903|4902.5|4903|4902.5|4903|4902|114
1732182020000|2024-11-21 09:40:20||4902||4902||4902.5||4902|0
1732182030000|2024-11-21 09:40:30||4902.5||4902.5||4902.5||4902.5|1023
1732182040000|2024-11-21 09:40:40||4902||4902.5||4902.5||4902|76
1732182050000|2024-11-21 09:40:50|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|196
1732182060000|2024-11-21 09:41:00||4904||4904||4904||4904|0
1732182070000|2024-11-21 09:41:10||4903.5||4904||4904||4903.5|101
1732182080000|2024-11-21 09:41:20||4903.5||4904||4904||4903.5|39
1732182090000|2024-11-21 09:41:30|4905||4905||4905||4905||127
1732182100000|2024-11-21 09:41:40|||||||||50
1732182110000|2024-11-21 09:41:50|||||||||20
1732182120000|2024-11-21 09:42:00|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|130
1732182140000|2024-11-21 09:42:20|4905.5|4904|4906|4905|4906|4905.5|4905.5|4904|64
1732182150000|2024-11-21 09:42:30|4905.5||4906||4906||4905.5||65
1732182160000|2024-11-21 09:42:40|4905.5||4906||4906||4905.5||54
1732182170000|2024-11-21 09:42:50||4905.5||4905||4905.5||4905|0
1732182180000|2024-11-21 09:43:00|4905.5|4904.5|4907|4906|4907|4906|4905.5|4904.5|162
1732182190000|2024-11-21 09:43:10|4906.5|4905.5|4906|4905.5|4907|4905.5|4906|4905.5|65
1732182200000|2024-11-21 09:43:20|4907|4906|4906.5|4906|4907|4906|4906.5|4906|51
1732182210000|2024-11-21 09:43:30||4905.5||4905.5||4905.5||4905|0
1732182220000|2024-11-21 09:43:40||4905||4905.5||4905.5||4905|19
1732182230000|2024-11-21 09:43:50|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|0
1732182240000|2024-11-21 09:44:00|4907|4906|4907|4906|4907|4906|4906.5|4905.5|16453
1732182250000|2024-11-21 09:44:10|4906.5|4906.5|4907|4906|4907|4906.5|4906.5|4905.5|0
1732182260000|2024-11-21 09:44:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|0
1732182270000|2024-11-21 09:44:30|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|0
1732182280000|2024-11-21 09:44:40|4906|4905|4906|4905|4906.5|4905|4906|4905|0
1732182290000|2024-11-21 09:44:50|||||||||25
1732182300000|2024-11-21 09:45:00|||||||||14
1732182310000|2024-11-21 09:45:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|34
1732182330000|2024-11-21 09:45:30|4906|4906|4906|4905.5|4906|4906|4906|4905|67
1732182340000|2024-11-21 09:45:40|4906.5|4905|4908|4907|4908|4907.5|4906.5|4905|282
1732182360000|2024-11-21 09:46:00|4907.5|4907.5|4908|4907|4908|4907.5|4907.5|4906.5|0
1732182370000|2024-11-21 09:46:10|4907.5|4906.5|4907|4906.5|4908|4907|4907|4906.5|13
1732182380000|2024-11-21 09:46:20|4908|4907|4908|4907|4908|4907|4908|4907|67
1732182390000|2024-11-21 09:46:30|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|0
1732182400000|2024-11-21 09:46:40|4907.5|4906.5|4908.5|4907.5|4908.5|4908|4907.5|4906.5|170
1732182410000|2024-11-21 09:46:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|18
1732182420000|2024-11-21 09:47:00|4907|4906|4907|4906|4907.5|4906.5|4907|4906|94
1732182430000|2024-11-21 09:47:10|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|0
1732182440000|2024-11-21 09:47:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|23
1732182460000|2024-11-21 09:47:40|4905|4904|4905|4904|4905|4904|4905|4904|13
1732182470000|2024-11-21 09:47:50|4904.5|4903.5|4903.5|4902.5|4904.5|4903.5|4903.5|4902.5|13
1732182490000|2024-11-21 09:48:10|4903|4902|4902|4901.5|4903.5|4902|4902|4901.5|31
1732182500000|2024-11-21 09:48:20|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|27
1732182510000|2024-11-21 09:48:30|4902|4901|4902|4901|4902.5|4901.5|4902|4901|8
1732182520000|2024-11-21 09:48:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|37
1732182530000|2024-11-21 09:48:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|30
1732182540000|2024-11-21 09:49:00|4903|4902|4903|4902|4903|4902|4902.5|4901.5|30
1732182550000|2024-11-21 09:49:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|26
1732182560000|2024-11-21 09:49:20|4903||4903||4903.5||4903||0
1732182570000|2024-11-21 09:49:30|4903.5|4902|4904|4903|4904|4903.5|4903.5|4902|79
1732182580000|2024-11-21 09:49:40||4903.5||4903||4903.5||4903|0
1732182590000|2024-11-21 09:49:50|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|1
1732182600000|2024-11-21 09:50:00|4905|4904|4905.5|4904|4905.5|4905|4905|4904|80
1732182610000|2024-11-21 09:50:10|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|0
1732182620000|2024-11-21 09:50:20|||||||||281
1732182630000|2024-11-21 09:50:30|4905|4905|4905|4904|4905|4905|4905|4904|141
1732182640000|2024-11-21 09:50:40|4905.5|4904.5|4905.5|4904.5|4905.5|4905|4905.5|4904.5|49
1732182660000|2024-11-21 09:51:00|4904.5|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|225
1732182670000|2024-11-21 09:51:10|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|390
1732182680000|2024-11-21 09:51:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|21
1732182690000|2024-11-21 09:51:30||4904||4904||4904||4904|167
1732182700000|2024-11-21 09:51:40|4905||4905||4905||4905||0
1732182710000|2024-11-21 09:51:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|0
1732182720000|2024-11-21 09:52:00|4905|4904|4905|4904|4905|4904.5|4905|4904|22
1732182730000|2024-11-21 09:52:10|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|176
1732182740000|2024-11-21 09:52:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|0
1732182750000|2024-11-21 09:52:30|4906|4905|4905.5|4905|4906|4905|4905.5|4905|47
1732182760000|2024-11-21 09:52:40|4906||4905.5||4906||4905.5||0
1732182770000|2024-11-21 09:52:50|4906||4906||4906||4905.5||19
1732182780000|2024-11-21 09:53:00|4905.5|4904.5|4904.5|4903.5|4905.5|4904.5|4904.5|4903.5|48
1732182790000|2024-11-21 09:53:10|4904|4904|4904.5|4903.5|4904.5|4904|4904|4903.5|256
1732182800000|2024-11-21 09:53:20|4905.5|4905|4907|4906|4907|4906|4905.5|4905|182
1732182810000|2024-11-21 09:53:30|4906.5||4906.5||4907||4906.5||152
1732182820000|2024-11-21 09:53:40|4907||4907||4907||4906.5||0
1732182830000|2024-11-21 09:53:50|4906.5||4906.5||4906.5||4906.5||0
1732182840000|2024-11-21 09:54:00|4907||4906.5||4907||4906.5||0
1732182850000|2024-11-21 09:54:10|4907||4906.5||4907||4906.5||0
1732182860000|2024-11-21 09:54:20|4907||4906.5||4907||4906.5||0
1732182870000|2024-11-21 09:54:30|4907||4906.5||4907||4906.5||0
1732182880000|2024-11-21 09:54:40|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|13
1732182890000|2024-11-21 09:54:50|4906.5||4906.5||4906.5||4906.5||0
1732182900000|2024-11-21 09:55:00|4906||4906.5||4906.5||4906||89
1732182910000|2024-11-21 09:55:10|4906||4906||4906||4906||0
1732182920000|2024-11-21 09:55:20|4906.5||4906.5||4906.5||4906.5||3
1732182940000|2024-11-21 09:55:40|4906|4905|4905|4904|4906|4905|4905|4904|100
1732182950000|2024-11-21 09:55:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|34
1732182970000|2024-11-21 09:56:10|4905||4905||4905||4905||0
1732182980000|2024-11-21 09:56:20|4905.5||4905.5||4905.5||4905.5||30
1732182990000|2024-11-21 09:56:30|4906|4905|4906|4905.5|4906|4905.5|4906|4905|319
1732183000000|2024-11-21 09:56:40|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904.5|13
1732183010000|2024-11-21 09:56:50|4906|4905|4906|4905|4906|4905|4906|4905|0
1732183020000|2024-11-21 09:57:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1732183030000|2024-11-21 09:57:10|4906|4905|4905.5|4905|4906|4905|4905.5|4905|0
1732183040000|2024-11-21 09:57:20|4906|4904.5|4906|4905|4906|4905|4906|4904.5|42
1732183050000|2024-11-21 09:57:30|4906.5|4906|4907.5|4906.5|4908|4907.5|4906.5|4905.5|67
1732183060000|2024-11-21 09:57:40|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|19
1732183070000|2024-11-21 09:57:50|4907|4906|4907|4906.5|4907|4906.5|4906.5|4906|0
1732183080000|2024-11-21 09:58:00||4906||4906||4906||4906|128
1732183090000|2024-11-21 09:58:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|0
1732183110000|2024-11-21 09:58:30||4906||4906||4906||4905.5|0
1732183120000|2024-11-21 09:58:40|4907|4905.5|4907|4906.5|4907|4906.5|4907|4905.5|135
1732183130000|2024-11-21 09:58:50|4907.5|4907|4909|4908|4909|4908|4907.5|4907|289
1732183140000|2024-11-21 09:59:00|4908.5|4908.5|4908|4907.5|4908.5|4908.5|4908|4907.5|73
1732183150000|2024-11-21 09:59:10|4908.5||4908.5||4908.5||4908.5||58
1732183160000|2024-11-21 09:59:20|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|0
1732183170000|2024-11-21 09:59:30|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|0
1732183180000|2024-11-21 09:59:40|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|74
1732183190000|2024-11-21 09:59:50|4907|4906|4907|4906|4907|4906|4906.5|4906|0
1732183200000|2024-11-21 10:00:00|4908|4906.5|4907|4906|4908|4907|4907|4906|21
1732183210000|2024-11-21 10:00:10||4906.5||4906||4906.5||4906|0
1732183220000|2024-11-21 10:00:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|27
1732183230000|2024-11-21 10:00:30|||||||||1
1732183250000|2024-11-21 10:00:50|4907||4907.5||4907.5||4907||0
1732183260000|2024-11-21 10:01:00|4907||4907.5||4907.5||4907||0
1732183270000|2024-11-21 10:01:10|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|135
1732183280000|2024-11-21 10:01:20|4906.5|4906.5|4906.5|4905.5|4906.5|4906.5|4906.5|4905.5|167
1732183290000|2024-11-21 10:01:30|4906|4905|4906|4905|4906|4905.5|4906|4905|29
1732183300000|2024-11-21 10:01:40|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|47
1732183310000|2024-11-21 10:01:50|4905.5||4905.5||4905.5||4905.5||0
1732183320000|2024-11-21 10:02:00|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903|54
1732183340000|2024-11-21 10:02:20||4904||4903.5||4904||4903.5|0
1732183350000|2024-11-21 10:02:30|4905|4904|4905|4904|4905|4904.5|4905|4904|5
1732183360000|2024-11-21 10:02:40||4903.5||4903.5||4903.5||4903.5|0
1732183370000|2024-11-21 10:02:50||4904||4904||4904||4904|0
1732183380000|2024-11-21 10:03:00|4906|4904.5|4905.5|4904|4906|4905|4905.5|4904|84
1732183390000|2024-11-21 10:03:10|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|320
1732183400000|2024-11-21 10:03:20|4905|4904|4905|4904|4905.5|4904|4905|4904|0
1732183410000|2024-11-21 10:03:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1732183420000|2024-11-21 10:03:40|4905|4904|4905|4904|4905.5|4904|4905|4904|811
1732183430000|2024-11-21 10:03:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1732183440000|2024-11-21 10:04:00|4905|4904|4906|4905|4906|4905|4905|4904|109
1732183450000|2024-11-21 10:04:10|4906.5|4905.5|4906.5|4905.5|4906.5|4906|4906.5|4905.5|50
1732183470000|2024-11-21 10:04:30|4906|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|1307
1732183480000|2024-11-21 10:04:40|||||||||41
1732183510000|2024-11-21 10:05:10|4906|4905|4906|4905|4906|4905|4906|4905|29
1732183530000|2024-11-21 10:05:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|148
1732183540000|2024-11-21 10:05:40|||||||||23
1732183550000|2024-11-21 10:05:50|4905.5|4905|4906|4904.5|4906|4905|4905.5|4904.5|12
1732183560000|2024-11-21 10:06:00||4905||4904.5||4905||4904.5|0
1732183570000|2024-11-21 10:06:10|4905.5|4905|4906|4905|4906|4905|4905.5|4905|151
1732183580000|2024-11-21 10:06:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1732183590000|2024-11-21 10:06:30|||||||||6
1732183600000|2024-11-21 10:06:40||4905||4904.5||4905||4904.5|0
1732183620000|2024-11-21 10:07:00|4906|4905|4906|4905.5|4906|4905.5|4906|4905|377
1732183630000|2024-11-21 10:07:10|4906.5|4905|4906.5|4906|4906.5|4906|4906.5|4905|55
1732183640000|2024-11-21 10:07:20||4905.5||4905.5||4905.5||4905.5|0
1732183650000|2024-11-21 10:07:30||4906||4906||4906||4906|0
1732183660000|2024-11-21 10:07:40||4905.5||4906||4906||4905.5|0
1732183670000|2024-11-21 10:07:50|||||||||4
1732183700000|2024-11-21 10:08:20|||||||||28
1732183710000|2024-11-21 10:08:30|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|42
1732183720000|2024-11-21 10:08:40|||||||||25
1732183730000|2024-11-21 10:08:50|4907|4906|4907|4906|4907|4906|4907|4906|20
1732183740000|2024-11-21 10:09:00|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|0
1732183750000|2024-11-21 10:09:10|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|0
1732183760000|2024-11-21 10:09:20|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|0
1732183770000|2024-11-21 10:09:30|4906.5|4905.5|4907.5|4906|4907.5|4906|4906.5|4905|186
1732183780000|2024-11-21 10:09:40|4908|4906.5|4907.5|4906|4908|4906.5|4907|4905.5|0
1732183790000|2024-11-21 10:09:50|4907|4905.5|4907|4905.5|4907.5|4906|4907|4905.5|0
1732183800000|2024-11-21 10:10:00|4907.5|4906|4907|4905.5|4908|4906.5|4907|4905.5|0
1732183810000|2024-11-21 10:10:10|4907.5|4906|4904.5|4903|4907.5|4906|4904.5|4903|637
1732183820000|2024-11-21 10:10:20|4905|4903.5|4904|4903|4905|4903.5|4904|4902.5|0
1732183830000|2024-11-21 10:10:30|4904.5|4902.5|4904.5|4903|4904.5|4903.5|4904|4902.5|0
1732183840000|2024-11-21 10:10:40|4904|4902.5|4904|4902.5|4904.5|4903.5|4903.5|4902|0
1732183850000|2024-11-21 10:10:50|4903.5|4902|4903|4901.5|4904|4902.5|4902.5|4901|139
1732183860000|2024-11-21 10:11:00|4902.5|4901|4902.5|4901|4902.5|4901|4901.5|4900.5|84
1732183870000|2024-11-21 10:11:10|4901.5|4900.5|4901|4899.5|4902|4901|4901|4899.5|81
1732183880000|2024-11-21 10:11:20|4901.5|4900|4901|4899.5|4902|4900.5|4901|4899|101
1732183890000|2024-11-21 10:11:30|4901.5|4900|4902.5|4901.5|4902.5|4901.5|4901|4899.5|12
1732183900000|2024-11-21 10:11:40|4903|4901|4902.5|4901.5|4903|4902|4902.5|4901|0
1732183910000|2024-11-21 10:11:50|4903|4902|4903|4902|4903|4902|4903|4902|0
1732183920000|2024-11-21 10:12:00|4902.5|4901.5|4904|4903|4904|4903|4902.5|4901.5|0
1732183930000|2024-11-21 10:12:10|4903.5|4902.5|4903|4901.5|4904|4903|4903|4901.5|89
1732183940000|2024-11-21 10:12:20|4903.5|4902|4902.5|4901|4903.5|4902|4902.5|4901|53
1732183950000|2024-11-21 10:12:30|4903|4901.5|4903|4901.5|4903.5|4902|4902.5|4901|67
1732183960000|2024-11-21 10:12:40|4903.5|4902|4904|4902.5|4904|4902.5|4903|4902|0
1732183970000|2024-11-21 10:12:50|4903.5|4902|4903.5|4902|4904|4902.5|4903|4901.5|102
1732183980000|2024-11-21 10:13:00|4903|4901.5|4903.5|4902|4903.5|4902|4902.5|4901|75
1732183990000|2024-11-21 10:13:10|4903|4901.5|4904|4902.5|4904.5|4903|4903|4901.5|119
1732184000000|2024-11-21 10:13:20|4904.5|4903|4904|4902.5|4904.5|4903|4904|4902.5|0
1732184010000|2024-11-21 10:13:30|4904.5|4903|4904.5|4903|4904.5|4903|4904|4902.5|0
1732184020000|2024-11-21 10:13:40|4904|4902.5|4903|4901.5|4904.5|4903|4903|4901.5|0
1732184030000|2024-11-21 10:13:50|4903.5|4902|4905.5|4904|4905.5|4904|4903|4901.5|52
1732184040000|2024-11-21 10:14:00|4905|4903|4904|4902.5|4905.5|4904.5|4903.5|4902|131
1732184050000|2024-11-21 10:14:10|4903.5|4902|4904.5|4903|4904.5|4903.5|4903.5|4902|0
1732184060000|2024-11-21 10:14:20|4904|4903.5|4904.5|4903|4904.5|4903.5|4904|4902.5|93
1732184070000|2024-11-21 10:14:30|4904|4902.5|4903.5|4902.5|4904.5|4903|4903.5|4902.5|0
1732184080000|2024-11-21 10:14:40|4904|4903|4904|4902.5|4904|4903|4903|4902|0
1732184090000|2024-11-21 10:14:50|4903|4902|4903.5|4902|4903.5|4902.5|4903|4902|0
1732184100000|2024-11-21 10:15:00|4903|4901.5|4904|4902.5|4904|4902.5|4903|4901.5|18
1732184110000|2024-11-21 10:15:10|4903|4902|4903|4901.5|4903.5|4902|4903|4901.5|0
1732184120000|2024-11-21 10:15:20|4903.5|4902|4903|4901.5|4903.5|4902|4902.5|4901|0
1732184130000|2024-11-21 10:15:30|4902.5|4901|4903|4901.5|4904|4902.5|4902.5|4901|18
1732184140000|2024-11-21 10:15:40|4903.5|4902|4903|4901.5|4903.5|4902.5|4903|4901.5|0
1732184150000|2024-11-21 10:15:50|4903.5|4902|4903|4901.5|4903.5|4902|4903|4901.5|0
1732184160000|2024-11-21 10:16:00|4903.5|4902|4904|4902.5|4904.5|4903|4903|4901.5|40
1732184170000|2024-11-21 10:16:10|4904.5|4903|4903.5|4902.5|4904.5|4903|4903.5|4902|0
1732184180000|2024-11-21 10:16:20|4904|4903|4903.5|4902|4904|4903|4903.5|4902|0
1732184190000|2024-11-21 10:16:30|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902|0
1732184200000|2024-11-21 10:16:40|4904|4903|4905.5|4904|4905.5|4904|4903.5|4902.5|0
1732184210000|2024-11-21 10:16:50|4905|4903.5|4904.5|4903.5|4905.5|4904|4904.5|4903.5|0
1732184220000|2024-11-21 10:17:00|4905|4904|4905|4904|4905.5|4904|4905|4903.5|0
1732184230000|2024-11-21 10:17:10|4905.5|4903.5|4905|4903.5|4905.5|4904|4905|4903.5|0
1732184240000|2024-11-21 10:17:20|4905.5|4904|4904.5|4903|4905.5|4904|4904.5|4903|8
1732184250000|2024-11-21 10:17:30|4905|4903.5|4904.5|4903|4905|4903.5|4903.5|4902.5|0
1732184260000|2024-11-21 10:17:40|4904|4902.5|4904.5|4903|4904.5|4903|4903.5|4902.5|0
1732184270000|2024-11-21 10:17:50|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|0
1732184280000|2024-11-21 10:18:00|4904|4903|4904|4903|4904|4903|4903.5|4902.5|0
1732184290000|2024-11-21 10:18:10|4903.5|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|0
1732184300000|2024-11-21 10:18:20|4904|4903|4904.5|4903|4905|4903.5|4903.5|4902.5|30
1732184310000|2024-11-21 10:18:30|4905|4903.5|4904|4902.5|4905|4903.5|4904|4902.5|98
1732184320000|2024-11-21 10:18:40|4904.5|4903|4903.5|4902|4904.5|4903|4903.5|4902|58
1732184330000|2024-11-21 10:18:50|4904|4902.5|4904.5|4903|4904.5|4903|4903.5|4902|57
1732184340000|2024-11-21 10:19:00|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902|0
1732184350000|2024-11-21 10:19:10|4904|4903|4904.5|4903|4904.5|4903.5|4904|4902.5|0
1732184360000|2024-11-21 10:19:20|4904|4902.5|4904.5|4903|4904.5|4903|4904|4902.5|0
1732184370000|2024-11-21 10:19:30|4904|4902.5|4904|4902.5|4904.5|4903|4904|4902.5|0
1732184380000|2024-11-21 10:19:40|4904.5|4903|4904|4902.5|4904.5|4903|4904|4902.5|0
1732184390000|2024-11-21 10:19:50|4903.5|4903|4904|4903|4904|4903|4903.5|4902.5|0
1732184400000|2024-11-21 10:20:00|4903.5|4902.5|4904|4902.5|4904.5|4903|4903.5|4902.5|0
1732184410000|2024-11-21 10:20:10|4905|4903|4905|4903.5|4905.5|4904.5|4905|4903|0
1732184420000|2024-11-21 10:20:20|4905.5|4904|4904|4902.5|4905.5|4904|4904|4902.5|0
1732184430000|2024-11-21 10:20:30|4904.5|4903|4905|4903.5|4905|4903.5|4904|4902.5|0
1732184440000|2024-11-21 10:20:40|4904.5|4903|4905|4903.5|4905.5|4904|4904.5|4903|0
1732184450000|2024-11-21 10:20:50|4904.5|4903|4905|4903.5|4905|4903.5|4904|4903|0
1732184460000|2024-11-21 10:21:00|4904.5|4903|4904.5|4903|4905|4903.5|4904|4902.5|0
1732184470000|2024-11-21 10:21:10|4905|4903.5|4905.5|4904|4905.5|4904|4904.5|4903|0
1732184480000|2024-11-21 10:21:20|4905|4903.5|4904.5|4903|4905.5|4904|4904.5|4903|0
1732184490000|2024-11-21 10:21:30|4905|4903.5|4905|4903.5|4905|4903.5|4904.5|4903|401
1732184500000|2024-11-21 10:21:40|4904.5|4903|4905|4903.5|4905.5|4904|4904.5|4903|0
1732184510000|2024-11-21 10:21:50|4904.5|4904|4905|4903.5|4905.5|4904|4904.5|4903|0
1732184520000|2024-11-21 10:22:00|4905.5|4904|4905|4904|4905.5|4904|4904.5|4903|0
1732184530000|2024-11-21 10:22:10|4904.5|4903.5|4904.5|4903|4905|4904|4904.5|4903|0
1732184540000|2024-11-21 10:22:20|4905|4903.5|4905|4903.5|4905.5|4904|4904.5|4903|10
1732184550000|2024-11-21 10:22:30|4905.5|4904|4905.5|4904|4905.5|4904|4905|4903.5|0
1732184560000|2024-11-21 10:22:40|4905|4903.5|4905.5|4904|4905.5|4904|4905|4903.5|0
1732184570000|2024-11-21 10:22:50|4905|4903.5|4903|4902|4905|4903.5|4903|4902|70
1732184580000|2024-11-21 10:23:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902|0
1732184590000|2024-11-21 10:23:10|4903|4902|4903|4901.5|4903.5|4902|4902.5|4901|76
1732184600000|2024-11-21 10:23:20|4903.5|4902|4903|4901.5|4903.5|4902.5|4903|4901.5|0
1732184610000|2024-11-21 10:23:30|4903.5|4902|4903.5|4902|4903.5|4902|4902.5|4901.5|0
1732184620000|2024-11-21 10:23:40|4903|4901.5|4903|4901.5|4903.5|4902|4902.5|4901.5|0
1732184630000|2024-11-21 10:23:50|4903.5|4902|4902.5|4901|4903.5|4902|4902.5|4901|0
1732184640000|2024-11-21 10:24:00|4903|4901.5|4903|4902|4903|4902|4903|4901.5|0
1732184650000|2024-11-21 10:24:10|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|162
1732184680000|2024-11-21 10:24:40|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|0
1732184690000|2024-11-21 10:24:50|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|0
1732184700000|2024-11-21 10:25:00|4903.5|4902|4903.5|4903|4903.5|4903|4903.5|4901.5|45
1732184710000|2024-11-21 10:25:10|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902|264
1732184720000|2024-11-21 10:25:20|4903.5|4902|4903.5|4902.5|4903.5|4903|4903.5|4902|31
1732184730000|2024-11-21 10:25:30|4903|4902|4903|4902|4903|4902|4903|4902|0
1732184740000|2024-11-21 10:25:40|4902.5||4903||4903||4902.5||0
1732184750000|2024-11-21 10:25:50||4902.5||4902||4902.5||4902|0
1732184760000|2024-11-21 10:26:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|185
1732184770000|2024-11-21 10:26:10|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|1000
1732184790000|2024-11-21 10:26:30|4902||4902||4902||4902||0
1732184800000|2024-11-21 10:26:40|4902.5||4902.5||4902.5||4902.5||12
1732184820000|2024-11-21 10:27:00|4902|4901|4902|4901.5|4902|4901.5|4902|4901|218
1732184840000|2024-11-21 10:27:20|4902.5||4902.5||4902.5||4902||257
1732184860000|2024-11-21 10:27:40|||||||||133
1732184870000|2024-11-21 10:27:50|4902|4901|4902|4901|4902|4901.5|4902|4901|150
1732184880000|2024-11-21 10:28:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|46
1732184890000|2024-11-21 10:28:10|4903|4902|4903|4902|4903|4902.5|4902.5|4902|35
1732184900000|2024-11-21 10:28:20|4902.5||4903||4903||4902.5||106
1732184910000|2024-11-21 10:28:30|4902.5||4902.5||4903||4902.5||68
1732184920000|2024-11-21 10:28:40|4903||4903||4903||4903||0
1732184950000|2024-11-21 10:29:10|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|82
1732184960000|2024-11-21 10:29:20|4903|4902.5|4903|4902|4903|4902.5|4903|4902|34
1732184980000|2024-11-21 10:29:40|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|0
1732184990000|2024-11-21 10:29:50|4903|4902|4903|4902|4903|4902|4903|4902|0
1732185000000|2024-11-21 10:30:00|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|25
1732185010000|2024-11-21 10:30:10|4902.5||4902.5||4902.5||4902.5||0
1732185030000|2024-11-21 10:30:30|||||||||2
1732185040000|2024-11-21 10:30:40||4902||4901.5||4902||4901.5|106
1732185050000|2024-11-21 10:30:50|4902|4901|4902|4901|4902|4901|4902|4901|2
1732185060000|2024-11-21 10:31:00|4901.5|4900|4901|4900|4901.5|4900.5|4901|4900|5
1732185080000|2024-11-21 10:31:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|17
1732185090000|2024-11-21 10:31:30|4901|4900|4901|4900.5|4901.5|4900.5|4901|4900|62
1732185100000|2024-11-21 10:31:40|4901.5||4901.5||4901.5||4901.5||0
1732185110000|2024-11-21 10:31:50|4902|4901.5|4902|4901|4902.5|4901.5|4902|4901|122
1732185120000|2024-11-21 10:32:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1732185130000|2024-11-21 10:32:10|4902|4901|4902.5|4901|4902.5|4901.5|4902|4901|0
1732185140000|2024-11-21 10:32:20|4902|4901.5|4902|4901|4902.5|4901.5|4902|4901|0
1732185160000|2024-11-21 10:32:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1732185170000|2024-11-21 10:32:50|4902||4902.5||4902.5||4902||0
1732185200000|2024-11-21 10:33:20||4902||4901.5||4902||4901.5|0
1732185210000|2024-11-21 10:33:30||4902||4902||4902||4902|100
1732185220000|2024-11-21 10:33:40|4903.5|4901.5|4904|4903|4904|4903|4903.5|4901.5|83
1732185230000|2024-11-21 10:33:50|||||||||201
1732185240000|2024-11-21 10:34:00||4903.5||4903.5||4903.5||4903|0
1732185250000|2024-11-21 10:34:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|9
1732185280000|2024-11-21 10:34:40||4902.5||4902.5||4902.5||4902.5|35
1732185300000|2024-11-21 10:35:00|4904|4903|4905|4903.5|4905.5|4904.5|4904|4903|228
1732185310000|2024-11-21 10:35:10|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|49
1732185320000|2024-11-21 10:35:20|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904.5|24
1732185330000|2024-11-21 10:35:30|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|0
1732185340000|2024-11-21 10:35:40|4905|4904|4905|4904|4905|4904|4905|4904|159
1732185350000|2024-11-21 10:35:50|4904.5|4903.5|4905|4904|4905|4904|4904|4903.5|80
1732185360000|2024-11-21 10:36:00|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|32
1732185370000|2024-11-21 10:36:10|||||||||550
1732185380000|2024-11-21 10:36:20|4906|4905.5|4906|4905|4906|4905.5|4906|4905|24
1732185390000|2024-11-21 10:36:30||4905.5||4905||4905.5||4905|23
1732185400000|2024-11-21 10:36:40||4905.5||4905.5||4905.5||4905.5|0
1732185410000|2024-11-21 10:36:50||4905||4905||4905||4905|13
1732185430000|2024-11-21 10:37:10|4905|4904|4905|4904|4905|4904|4905|4904|11
1732185440000|2024-11-21 10:37:20||4904.5||4904||4904.5||4904|105
1732185450000|2024-11-21 10:37:30||4904.5||4904.5||4904.5||4904|75
1732185460000|2024-11-21 10:37:40|4905.5|4905|4906|4905|4906|4905|4905.5|4905|37
1732185470000|2024-11-21 10:37:50|4907|4906|4907|4906|4907|4906|4907|4906|60
1732185480000|2024-11-21 10:38:00|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|296
1732185490000|2024-11-21 10:38:10|4907|4906|4907|4906|4907|4906|4907|4906|0
1732185500000|2024-11-21 10:38:20||4906.5||4906.5||4906.5||4906|0
1732185510000|2024-11-21 10:38:30||4906||4906||4906||4906|49
1732185520000|2024-11-21 10:38:40|4906.5||4906.5||4907||4906.5||0
1732185530000|2024-11-21 10:38:50|4907||4907||4907||4907||208
1732185540000|2024-11-21 10:39:00||4906.5||4906||4906.5||4906|37
1732185550000|2024-11-21 10:39:10||4906.5||4906.5||4906.5||4906.5|0
1732185560000|2024-11-21 10:39:20||4906||4906.5||4906.5||4906|75
1732185580000|2024-11-21 10:39:40|||||||||1
1732185600000|2024-11-21 10:40:00||4906||4906||4906.5||4906|12
1732185650000|2024-11-21 10:40:50|||||||||2
1732185660000|2024-11-21 10:41:00|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|3
1732185670000|2024-11-21 10:41:10||4906.5||4907||4907||4906.5|0
1732185680000|2024-11-21 10:41:20||4906.5||4906.5||4906.5||4906.5|0
1732185690000|2024-11-21 10:41:30|4908|4907|4908|4907.5|4908|4907.5|4908|4907|79
1732185700000|2024-11-21 10:41:40|4908.5||4908.5||4908.5||4908.5||290
1732185710000|2024-11-21 10:41:50||4908||4907.5||4908||4907.5|0
1732185720000|2024-11-21 10:42:00|4909|4908|4909|4908|4909|4908|4909|4907.5|15
1732185730000|2024-11-21 10:42:10||4908.5||4908.5||4908.5||4908.5|0
1732185740000|2024-11-21 10:42:20|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|57
1732185750000|2024-11-21 10:42:30|4910|4909.5|4910|4909|4910|4909.5|4910|4909|26
1732185760000|2024-11-21 10:42:40||4909.5||4909||4909.5||4909|49
1732185780000|2024-11-21 10:43:00|4909.5|4909.5|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|204
1732185800000|2024-11-21 10:43:20|4909|4908|4910|4909|4910|4909|4909|4908|25
1732185810000|2024-11-21 10:43:30|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|0
1732185820000|2024-11-21 10:43:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|105
1732185830000|2024-11-21 10:43:50||4909||4908.5||4909||4908.5|134
1732185850000|2024-11-21 10:44:10||4909||4908.5||4909||4908.5|0
1732185860000|2024-11-21 10:44:20||4909||4909||4909||4909|0
1732185870000|2024-11-21 10:44:30|4910|4908.5|4911|4910|4911|4910|4910|4908.5|85
1732185880000|2024-11-21 10:44:40|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4909.5|4908.5|51
1732185910000|2024-11-21 10:45:10|||||||||200
1732185920000|2024-11-21 10:45:20|4910|4909|4909|4908|4910|4909|4909|4908|163
1732185930000|2024-11-21 10:45:30|||||||||13
1732185940000|2024-11-21 10:45:40||4908.5||4908||4908.5||4908|0
1732185950000|2024-11-21 10:45:50||4908.5||4908.5||4908.5||4908.5|400
1732185960000|2024-11-21 10:46:00||4908||4908||4908||4908|200
1732185970000|2024-11-21 10:46:10|4908.5||4908.5||4909||4908.5||0
1732185980000|2024-11-21 10:46:20|4909||4908.5||4909||4908.5||2
1732185990000|2024-11-21 10:46:30|4908|4907|4908|4907|4908|4907.5|4908|4907|41
1732186020000|2024-11-21 10:47:00||4907.5||4907||4907.5||4907|0
1732186040000|2024-11-21 10:47:20|||||||||441
1732186050000|2024-11-21 10:47:30|4907.5|4906.5|4907.5|4906.5|4907.5|4907|4907.5|4906.5|0
1732186060000|2024-11-21 10:47:40|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|0
1732186070000|2024-11-21 10:47:50|||||||||36
1732186120000|2024-11-21 10:48:40|4906||4906||4906.5||4906||1
1732186130000|2024-11-21 10:48:50|4906.5||4906.5||4906.5||4906.5||51
1732186140000|2024-11-21 10:49:00||4906||4905.5||4906||4905.5|0
1732186160000|2024-11-21 10:49:20||4906||4906||4906||4906|240
1732186170000|2024-11-21 10:49:30||4905.5||4905.5||4906||4905.5|57
1732186180000|2024-11-21 10:49:40||4906||4905.5||4906||4905.5|3
1732186190000|2024-11-21 10:49:50||4906||4905.5||4906||4905.5|0
1732186200000|2024-11-21 10:50:00||4906||4906||4906||4906|27
1732186210000|2024-11-21 10:50:10|4907|4906.5|4907|4906|4907|4906.5|4907|4906|2
1732186220000|2024-11-21 10:50:20|||||||||2
1732186240000|2024-11-21 10:50:40|||||||||17
1732186250000|2024-11-21 10:50:50||4906.5||4906.5||4906.5||4906|0
1732186260000|2024-11-21 10:51:00||4906||4906.5||4906.5||4906|0
1732186270000|2024-11-21 10:51:10||4906||4906||4906||4906|4
1732186280000|2024-11-21 10:51:20||4906.5||4906.5||4906.5||4906|0
1732186290000|2024-11-21 10:51:30||4906||4906||4906.5||4906|0
1732186300000|2024-11-21 10:51:40||4906.5||4906.5||4906.5||4906.5|50
1732186310000|2024-11-21 10:51:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|96
1732186330000|2024-11-21 10:52:10|4908|4907|4908|4907|4908|4907|4908|4907|0
1732186340000|2024-11-21 10:52:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1732186350000|2024-11-21 10:52:30|4908|4907|4908|4907|4908|4907|4908|4907|0
1732186380000|2024-11-21 10:53:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1732186390000|2024-11-21 10:53:10||4907||4907||4907||4907|0
1732186400000|2024-11-21 10:53:20|4908||4908||4908||4908||23
1732186410000|2024-11-21 10:53:30|4907.5||4907.5||4907.5||4907.5||0
1732186420000|2024-11-21 10:53:40|4908||4908||4908||4908||194
1732186430000|2024-11-21 10:53:50||4907.5||4907||4907.5||4907|10
1732186440000|2024-11-21 10:54:00||4907.5||4907||4907.5||4907|13
1732186460000|2024-11-21 10:54:20|4907.5||4907.5||4908||4907.5||0
1732186470000|2024-11-21 10:54:30|4907|4906.5|4907|4906|4907|4906.5|4907|4906|79
1732186480000|2024-11-21 10:54:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|363
1732186500000|2024-11-21 10:55:00|4907|4905.5|4905|4904|4907|4905.5|4905|4904|314
1732186510000|2024-11-21 10:55:10|4905.5|4904.5|4906|4905.5|4906|4905.5|4905.5|4904.5|237
1732186520000|2024-11-21 10:55:20|4905.5|4905|4905|4904|4905.5|4905|4905|4904|13
1732186530000|2024-11-21 10:55:30|||||||||1
1732186540000|2024-11-21 10:55:40|4904.5|4903.5|4905.5|4905|4905.5|4905|4904.5|4903.5|195
1732186550000|2024-11-21 10:55:50|4905|4904.5|4905|4904|4905|4904.5|4905|4904|0
1732186560000|2024-11-21 10:56:00|||||||||120
1732186580000|2024-11-21 10:56:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904|0
1732186590000|2024-11-21 10:56:30||4905||4905||4905||4905|26
1732186600000|2024-11-21 10:56:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|4
1732186610000|2024-11-21 10:56:50|4905.5|4904|4905.5|4904.5|4905.5|4905|4905.5|4904|125
1732186620000|2024-11-21 10:57:00||4905||4905||4905||4904.5|35
1732186630000|2024-11-21 10:57:10|4906||4906||4906||4906||244
1732186670000|2024-11-21 10:57:50|||||||||1
1732186680000|2024-11-21 10:58:00|4905.5|4903.5|4908|4907|4908|4907|4904.5|4903.5|379
1732186690000|2024-11-21 10:58:10|4907.5|4906.5|4907.5|4906.5|4908|4907|4907.5|4906.5|0
1732186720000|2024-11-21 10:58:40|4908|4907|4908|4907|4908.5|4907.5|4908|4906.5|79
1732186730000|2024-11-21 10:58:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|49
1732186750000|2024-11-21 10:59:10|4908|4907|4908|4907|4908|4907|4908|4907|50
1732186760000|2024-11-21 10:59:20||4907.5||4907.5||4907.5||4907.5|0
1732186770000|2024-11-21 10:59:30||4907||4907||4907.5||4907|49
1732186780000|2024-11-21 10:59:40||4907.5||4907||4907.5||4907|0
1732186790000|2024-11-21 10:59:50|4907.5|4907.5|4907.5|4907|4907.5|4907.5|4907.5|4906.5|13
1732186800000|2024-11-21 11:00:00|4908|4906.5|4908|4907.5|4908|4907.5|4908|4906.5|70
1732186810000|2024-11-21 11:00:10|4908.5|4908|4909|4908|4909|4908|4908.5|4908|262
1732186820000|2024-11-21 11:00:20|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|22
1732186830000|2024-11-21 11:00:30|4909|4908|4909|4908|4909|4908.5|4909|4908|34
1732186840000|2024-11-21 11:00:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|69
1732186850000|2024-11-21 11:00:50||4909||4908.5||4909||4908.5|0
1732186860000|2024-11-21 11:01:00||4909||4909||4909||4908.5|49
1732186870000|2024-11-21 11:01:10|4909|4908.5|4909.5|4908.5|4909.5|4909|4909|4908|49
1732186890000|2024-11-21 11:01:30|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|121
1732186900000|2024-11-21 11:01:40|||||||||8
1732186920000|2024-11-21 11:02:00||4908||4907.5||4908||4907.5|0
1732186930000|2024-11-21 11:02:10||4908||4908||4908||4907.5|0
1732186940000|2024-11-21 11:02:20||4907.5||4908||4908||4907.5|0
1732186950000|2024-11-21 11:02:30|4908|4907|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|367
1732186960000|2024-11-21 11:02:40||4907||4907||4907||4907|0
1732186970000|2024-11-21 11:02:50|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|121
1732186980000|2024-11-21 11:03:00|4908.5||4909||4909||4908.5||0
1732186990000|2024-11-21 11:03:10|4908.5||4908.5||4908.5||4908.5||0
1732187000000|2024-11-21 11:03:20|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|62
1732187010000|2024-11-21 11:03:30|4909||4909.5||4909.5||4909||121
1732187020000|2024-11-21 11:03:40|4909||4909||4909||4909||602
1732187030000|2024-11-21 11:03:50|4909.5||4909.5||4909.5||4909||162
1732187050000|2024-11-21 11:04:10|4909||4909||4909||4909||93
1732187080000|2024-11-21 11:04:40|||||||||21
1732187090000|2024-11-21 11:04:50|||||||||134
1732187100000|2024-11-21 11:05:00|4909.5||4909.5||4909.5||4909.5||25
1732187130000|2024-11-21 11:05:30||4909||4909||4909||4909|181
1732187140000|2024-11-21 11:05:40|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|27
1732187150000|2024-11-21 11:05:50|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|186
1732187160000|2024-11-21 11:06:00||4909.5||4909||4909.5||4909|94
1732187170000|2024-11-21 11:06:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732187190000|2024-11-21 11:06:30|4910|4909|4910|4909|4910|4909|4910|4909|0
1732187200000|2024-11-21 11:06:40||4908.5||4909||4909||4908.5|0
1732187210000|2024-11-21 11:06:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732187220000|2024-11-21 11:07:00||4909||4909||4909||4909|0
1732187230000|2024-11-21 11:07:10|4910|4908.5|4910|4909|4910|4909|4910|4908.5|0
1732187240000|2024-11-21 11:07:20||4909.5||4909||4909.5||4909|0
1732187250000|2024-11-21 11:07:30||4909.5||4909||4909.5||4909|0
1732187260000|2024-11-21 11:07:40|4909.5|4909.5|4909.5|4909|4909.5|4909.5|4909.5|4909|25
1732187270000|2024-11-21 11:07:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|118
1732187280000|2024-11-21 11:08:00|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|32
1732187290000|2024-11-21 11:08:10||4909||4909||4909||4908.5|0
1732187330000|2024-11-21 11:08:50|4910|4909.5|4910|4909.5|4910.5|4909.5|4910|4909.5|165
1732187340000|2024-11-21 11:09:00|4910.5|4909|4910.5|4909.5|4910.5|4910|4910.5|4909|49
1732187350000|2024-11-21 11:09:10|||||||||22
1732187360000|2024-11-21 11:09:20|4910|4910|4910|4909.5|4910|4910|4910|4909.5|464
1732187370000|2024-11-21 11:09:30|4910.5|4908|4909|4908.5|4910.5|4908.5|4909|4908|14
1732187380000|2024-11-21 11:09:40|4909.5|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|122
1732187390000|2024-11-21 11:09:50|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|62
1732187400000|2024-11-21 11:10:00|4909|4908.5|4908.5|4908|4909|4908.5|4908.5|4908|130
1732187410000|2024-11-21 11:10:10|4908|4907|4908|4907|4908|4907|4907.5|4906.5|79
1732187420000|2024-11-21 11:10:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1732187440000|2024-11-21 11:10:40|||||||||162
1732187450000|2024-11-21 11:10:50||4907||4907||4907||4907|0
1732187460000|2024-11-21 11:11:00||4906.5||4906.5||4906.5||4906.5|101
1732187490000|2024-11-21 11:11:30|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|134
1732187500000|2024-11-21 11:11:40|4907|4906|4908|4907|4908|4907.5|4907|4906|61
1732187510000|2024-11-21 11:11:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1732187530000|2024-11-21 11:12:10|4908|4907|4908|4907|4908|4907|4907.5|4906.5|15
1732187540000|2024-11-21 11:12:20|4907.5||4907.5||4908||4907.5||40
1732187550000|2024-11-21 11:12:30|4908|4906.5|4908|4907|4908|4907|4908|4906.5|0
1732187560000|2024-11-21 11:12:40|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|0
1732187570000|2024-11-21 11:12:50||4907.5||4907||4907.5||4907|0
1732187580000|2024-11-21 11:13:00|4909|4907.5|4909|4908|4909|4908.5|4909|4907.5|24
1732187590000|2024-11-21 11:13:10|4910|4908.5|4910|4909|4910|4909.5|4910|4908|104
1732187600000|2024-11-21 11:13:20|4909|4908|4908|4907.5|4909|4908|4908|4907.5|129
1732187610000|2024-11-21 11:13:30|4909|4908|4909.5|4909|4909.5|4909|4909|4908|39
1732187620000|2024-11-21 11:13:40|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|104
1732187630000|2024-11-21 11:13:50||4910||4909.5||4910||4909.5|0
1732187640000|2024-11-21 11:14:00|4911|4910|4911|4910|4911|4910.5|4911|4910|31
1732187650000|2024-11-21 11:14:10||4910.5||4910.5||4910.5||4910.5|0
1732187660000|2024-11-21 11:14:20||4910||4910.5||4910.5||4910|100
1732187670000|2024-11-21 11:14:30|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4910.5|243
1732187680000|2024-11-21 11:14:40|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|49
1732187690000|2024-11-21 11:14:50||4911.5||4911.5||4912||4911.5|21
1732187700000|2024-11-21 11:15:00||4912||4911.5||4912||4911.5|49
1732187710000|2024-11-21 11:15:10|4913|4912|4913|4912|4913|4912.5|4913|4912|19
1732187720000|2024-11-21 11:15:20|4912.5|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|0
1732187730000|2024-11-21 11:15:30|4913|4912|4912|4911|4913|4912|4912|4911|4
1732187740000|2024-11-21 11:15:40|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|0
1732187750000|2024-11-21 11:15:50|4913|4912.5|4913|4912|4913|4912.5|4913|4912|130
1732187760000|2024-11-21 11:16:00|4913.5|4912.5|4914|4913|4914.5|4913.5|4913.5|4912.5|15
1732187770000|2024-11-21 11:16:10|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|54
1732187780000|2024-11-21 11:16:20|4914|4913|4914|4913|4914|4913.5|4914|4913|0
1732187790000|2024-11-21 11:16:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913|0
1732187800000|2024-11-21 11:16:40|4914|4913|4914|4913.5|4914|4913.5|4913.5|4913|47
1732187810000|2024-11-21 11:16:50|4914.5|4914|4915|4914.5|4915|4914.5|4914|4913.5|2
1732187820000|2024-11-21 11:17:00|4916|4915|4916|4915|4916|4915|4915.5|4914.5|51
1732187830000|2024-11-21 11:17:10|4915.5|4914.5|4915|4914.5|4916|4915|4915|4914.5|22
1732187840000|2024-11-21 11:17:20|4915.5|4915|4916|4915|4916|4915|4915.5|4914.5|120
1732187850000|2024-11-21 11:17:30||4915.5||4915.5||4915.5||4915.5|0
1732187860000|2024-11-21 11:17:40|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4915.5|74
1732187870000|2024-11-21 11:17:50||4915.5||4916||4916||4915.5|23
1732187880000|2024-11-21 11:18:00||4915.5||4916||4916||4915.5|0
1732187890000|2024-11-21 11:18:10||4915.5||4915.5||4916||4915.5|94
1732187900000|2024-11-21 11:18:20|4916||4916.5||4916.5||4916||0
1732187910000|2024-11-21 11:18:30|4916||4916.5||4916.5||4916||0
1732187920000|2024-11-21 11:18:40|||||||||390
1732187950000|2024-11-21 11:19:10|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|88
1732187960000|2024-11-21 11:19:20|||||||||442
1732187970000|2024-11-21 11:19:30|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|0
1732187990000|2024-11-21 11:19:50||4916||4915.5||4916||4915.5|41
1732188000000|2024-11-21 11:20:00|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915|98
1732188020000|2024-11-21 11:20:20|4916|4915|4916|4915|4916.5|4915.5|4916|4915|8
1732188030000|2024-11-21 11:20:30|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|0
1732188040000|2024-11-21 11:20:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|24
1732188060000|2024-11-21 11:21:00|4916||4916||4916||4916||0
1732188080000|2024-11-21 11:21:20|4916.5||4916.5||4916.5||4916.5||0
1732188090000|2024-11-21 11:21:30||4916||4916||4916||4916|0
1732188100000|2024-11-21 11:21:40|4916|4915|4916|4915|4916|4915.5|4916|4915|13
1732188110000|2024-11-21 11:21:50|4916.5|4915.5|4916.5|4915.5|4916.5|4916|4916.5|4915.5|155
1732188120000|2024-11-21 11:22:00|4916|4915|4916|4915|4916|4915.5|4915.5|4914.5|89
1732188130000|2024-11-21 11:22:10|4915|4915.5|4915.5|4914.5|4916|4915.5|4915|4914.5|656
1732188140000|2024-11-21 11:22:20||4915||4914.5||4915||4914.5|26
1732188150000|2024-11-21 11:22:30|4915|4915|4915|4914.5|4915|4915|4915|4914.5|50
1732188160000|2024-11-21 11:22:40|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|284
1732188180000|2024-11-21 11:23:00|4916|4914.5|4915.5|4914.5|4916|4915|4915.5|4914.5|274
1732188190000|2024-11-21 11:23:10|4916|4915|4916|4915|4916|4915|4916|4915|288
1732188210000|2024-11-21 11:23:30|||||||||10
1732188220000|2024-11-21 11:23:40|||||||||200
1732188230000|2024-11-21 11:23:50|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|0
1732188240000|2024-11-21 11:24:00|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|26
1732188260000|2024-11-21 11:24:20|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|110
1732188270000|2024-11-21 11:24:30|4915|4914|4915|4914|4915|4914.5|4915|4914|80
1732188280000|2024-11-21 11:24:40||4914.5||4914.5||4914.5||4914|0
1732188290000|2024-11-21 11:24:50||4914||4914||4914.5||4914|0
1732188300000|2024-11-21 11:25:00|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732188310000|2024-11-21 11:25:10|||||||||160
1732188320000|2024-11-21 11:25:20|4915|4914|4915|4914.5|4915|4914.5|4915|4914|0
1732188330000|2024-11-21 11:25:30|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|49
1732188340000|2024-11-21 11:25:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|55
1732188350000|2024-11-21 11:25:50||4915||4915||4915||4915|0
1732188360000|2024-11-21 11:26:00|4916|4913.5|4914.5|4913.5|4916|4913.5|4914|4913|10
1732188380000|2024-11-21 11:26:20|4914|4913|4914|4913|4914|4913|4914|4913|0
1732188400000|2024-11-21 11:26:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|303
1732188410000|2024-11-21 11:26:50|4914||4914.5||4914.5||4914||0
1732188420000|2024-11-21 11:27:00|4914||4914||4914||4914||87
1732188430000|2024-11-21 11:27:10|4914.5||4914.5||4914.5||4914.5||3
1732188440000|2024-11-21 11:27:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|373
1732188450000|2024-11-21 11:27:30|4915||4915.5||4915.5||4915||0
1732188460000|2024-11-21 11:27:40|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|40
1732188480000|2024-11-21 11:28:00||4915||4915||4915||4915|0
1732188500000|2024-11-21 11:28:20|4915|4914|4915|4914|4915|4914|4915|4914|20
1732188510000|2024-11-21 11:28:30|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914|0
1732188520000|2024-11-21 11:28:40|4915.5||4915.5||4915.5||4915.5||0
1732188530000|2024-11-21 11:28:50||4915||4915||4915||4915|0
1732188540000|2024-11-21 11:29:00||4914.5||4914.5||4914.5||4914.5|0
1732188560000|2024-11-21 11:29:20||4915||4915||4915||4915|0
1732188570000|2024-11-21 11:29:30||4914.5||4915||4915||4914.5|152
1732188580000|2024-11-21 11:29:40|4916||4916||4916||4916||140
1732188590000|2024-11-21 11:29:50||4915.5||4915.5||4915.5||4915|159
1732188600000|2024-11-21 11:30:00|4916.5|4916|4917|4916|4917|4916|4916.5|4916|83
1732188620000|2024-11-21 11:30:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|114
1732188630000|2024-11-21 11:30:30||4916||4915.5||4916||4915.5|0
1732188640000|2024-11-21 11:30:40|4916|4914.5|4915.5|4914.5|4916|4914.5|4915|4914|204
1732188650000|2024-11-21 11:30:50|4916|4915|4916|4915.5|4916|4915.5|4916|4914.5|21
1732188660000|2024-11-21 11:31:00|4915.5|4915|4916|4915|4916|4915.5|4915.5|4914.5|0
1732188670000|2024-11-21 11:31:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732188680000|2024-11-21 11:31:20|4916|4915|4916|4915|4916|4915|4916|4915|21
1732188700000|2024-11-21 11:31:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732188710000|2024-11-21 11:31:50|4916||4916.5||4916.5||4916||0
1732188720000|2024-11-21 11:32:00|4916|4915|4916|4915|4916|4915.5|4915.5|4914.5|330
1732188730000|2024-11-21 11:32:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|256
1732188740000|2024-11-21 11:32:20|4916|4915|4916|4915|4916|4915|4916|4914.5|30
1732188750000|2024-11-21 11:32:30|4915.5||4915.5||4915.5||4915.5||0
1732188760000|2024-11-21 11:32:40|||||||||27
1732188770000|2024-11-21 11:32:50|4915|4914.5|4915|4914|4915|4914.5|4915|4914|196
1732188780000|2024-11-21 11:33:00||4914.5||4914||4914.5||4914|0
1732188790000|2024-11-21 11:33:10||4914.5||4914||4914.5||4914|0
1732188800000|2024-11-21 11:33:20||4914.5||4914||4914.5||4914|0
1732188810000|2024-11-21 11:33:30||4914.5||4914.5||4914.5||4914|0
1732188820000|2024-11-21 11:33:40||4914||4914.5||4914.5||4914|1210
1732188830000|2024-11-21 11:33:50|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|88
1732188840000|2024-11-21 11:34:00|4916.5|4915|4916.5|4916|4916.5|4916|4916.5|4915|1
1732188860000|2024-11-21 11:34:20|4917||4917||4917||4917||26
1732188870000|2024-11-21 11:34:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|21
1732188880000|2024-11-21 11:34:40|4917|4916|4917|4916|4917|4916|4917|4916|43
1732188890000|2024-11-21 11:34:50|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916.5|0
1732188900000|2024-11-21 11:35:00|4917.5|4918|4917.5|4916.5|4918.5|4918|4917|4916.5|230
1732188910000|2024-11-21 11:35:10|4917|4917|4918|4917|4918|4917|4917|4917|150
1732188920000|2024-11-21 11:35:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|80
1732188930000|2024-11-21 11:35:30|||||||||64
1732188940000|2024-11-21 11:35:40|4918|4917|4918|4917|4918|4917|4917.5|4916.5|15
1732188950000|2024-11-21 11:35:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|18
1732188960000|2024-11-21 11:36:00||4917||4916.5||4917||4916.5|0
1732188980000|2024-11-21 11:36:20||4917||4916.5||4917||4916.5|0
1732189010000|2024-11-21 11:36:50|4917||4917.5||4917.5||4917||17
1732189020000|2024-11-21 11:37:00|4917|4916|4917|4916|4917|4916.5|4917|4916|0
1732189030000|2024-11-21 11:37:10|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|73
1732189060000|2024-11-21 11:37:40||4916.5||4916||4916.5||4916|230
1732189070000|2024-11-21 11:37:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|3
1732189080000|2024-11-21 11:38:00|4916||4916||4916||4916||40
1732189100000|2024-11-21 11:38:20|4916.5||4916.5||4916.5||4916.5||117
1732189110000|2024-11-21 11:38:30|4916|4915|4916|4915.5|4916|4915.5|4916|4915|72
1732189120000|2024-11-21 11:38:40||4915||4915||4915||4915|49
1732189130000|2024-11-21 11:38:50|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|39
1732189160000|2024-11-21 11:39:20|4915|4914|4914.5|4913|4915|4914|4914|4913|130
1732189170000|2024-11-21 11:39:30||4913.5||4913.5||4913.5||4913|0
1732189180000|2024-11-21 11:39:40||4913||4913||4913.5||4913|0
1732189190000|2024-11-21 11:39:50||4913.5||4913.5||4913.5||4913|0
1732189200000|2024-11-21 11:40:00|4913.5|4913|4913.5|4912.5|4913.5|4913|4913.5|4912.5|0
1732189210000|2024-11-21 11:40:10||4912||4912||4912.5||4912|0
1732189220000|2024-11-21 11:40:20||4912.5||4912.5||4912.5||4912|0
1732189230000|2024-11-21 11:40:30||4912||4912||4912.5||4912|0
1732189240000|2024-11-21 11:40:40|4912.5|4912.5|4912.5|4911.5|4912.5|4912.5|4912.5|4911.5|426
1732189250000|2024-11-21 11:40:50||4912||4911.5||4912||4911.5|0
1732189260000|2024-11-21 11:41:00|4913|4911|4913|4912.5|4913|4912.5|4913|4911|4
1732189270000|2024-11-21 11:41:10||4912||4912||4912||4912|0
1732189280000|2024-11-21 11:41:20|||||||||2
1732189290000|2024-11-21 11:41:30|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|0
1732189300000|2024-11-21 11:41:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|40
1732189310000|2024-11-21 11:41:50||4912||4912||4912||4912|0
1732189320000|2024-11-21 11:42:00|4913||4913||4913||4913||43
1732189340000|2024-11-21 11:42:20|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912|118
1732189360000|2024-11-21 11:42:40|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|64
1732189380000|2024-11-21 11:43:00|4914|4913|4914|4913|4914|4913|4914|4913|0
1732189400000|2024-11-21 11:43:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1732189410000|2024-11-21 11:43:30||4914||4913.5||4914||4913.5|155
1732189510000|2024-11-21 11:45:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|32
1732189530000|2024-11-21 11:45:30|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|81
1732189540000|2024-11-21 11:45:40|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913|0
1732189550000|2024-11-21 11:45:50|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|0
1732189560000|2024-11-21 11:46:00|4914|4913|4914|4913|4914|4913.5|4914|4913|0
1732189580000|2024-11-21 11:46:20|||||||||85
1732189590000|2024-11-21 11:46:30||4913.5||4913.5||4913.5||4913.5|0
1732189600000|2024-11-21 11:46:40|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|68
1732189630000|2024-11-21 11:47:10|4914|4913|4914|4913|4914|4913|4914|4913|13
1732189640000|2024-11-21 11:47:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|89
1732189660000|2024-11-21 11:47:40|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|143
1732189670000|2024-11-21 11:47:50|4914|4913|4914|4913|4914|4913.5|4914|4913|50
1732189680000|2024-11-21 11:48:00|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|93
1732189690000|2024-11-21 11:48:10|4915.5|4914.5|4915|4914.5|4915.5|4915|4915|4914.5|78
1732189700000|2024-11-21 11:48:20||4914||4914.5||4914.5||4914|0
1732189710000|2024-11-21 11:48:30||4914||4914||4914||4914|0
1732189720000|2024-11-21 11:48:40|4915.5|4914.5|4915|4914|4915.5|4915|4915|4914|70
1732189730000|2024-11-21 11:48:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|0
1732189740000|2024-11-21 11:49:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|217
1732189750000|2024-11-21 11:49:10|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732189770000|2024-11-21 11:49:30|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732189780000|2024-11-21 11:49:40||4914||4913.5||4914||4913.5|20
1732189800000|2024-11-21 11:50:00|4914||4914.5||4914.5||4914||33
1732189810000|2024-11-21 11:50:10|4914||4914.5||4914.5||4914||0
1732189820000|2024-11-21 11:50:20|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|149
1732189830000|2024-11-21 11:50:30|4915|4914|4915|4914|4915|4914|4915|4914|0
1732189840000|2024-11-21 11:50:40|||||||||3
1732189850000|2024-11-21 11:50:50|4915.5|4915|4915.5|4914.5|4916|4915.5|4915.5|4914.5|146
1732189860000|2024-11-21 11:51:00|4916|4915|4916|4915|4916|4915|4916|4915|0
1732189870000|2024-11-21 11:51:10|4915.5||4915.5||4915.5||4915.5||0
1732189880000|2024-11-21 11:51:20|4916||4915.5||4916||4915.5||18
1732189900000|2024-11-21 11:51:40|4915|4914.5|4914.5|4914|4915|4914.5|4914.5|4914|79
1732189910000|2024-11-21 11:51:50|||||||||85
1732189940000|2024-11-21 11:52:20||4913.5||4913.5||4913.5||4913.5|0
1732189950000|2024-11-21 11:52:30|4915|4914|4915|4914|4915|4914.5|4915|4913.5|56
1732189960000|2024-11-21 11:52:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|25
1732189970000|2024-11-21 11:52:50||4915||4915||4915||4915|0
1732189980000|2024-11-21 11:53:00||4915.5||4915||4915.5||4915|0
1732189990000|2024-11-21 11:53:10||4915.5||4915.5||4915.5||4915.5|20
1732190010000|2024-11-21 11:53:30|4916.5||4916.5||4916.5||4916.5||0
1732190020000|2024-11-21 11:53:40||4916||4915.5||4916||4915.5|50
1732190030000|2024-11-21 11:53:50|4916||4916||4916||4916||0
1732190040000|2024-11-21 11:54:00||4915||4915||4915||4915|0
1732190050000|2024-11-21 11:54:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4
1732190080000|2024-11-21 11:54:40|4916||4916.5||4916.5||4916||57
1732190100000|2024-11-21 11:55:00||4916||4916||4916||4915.5|0
1732190130000|2024-11-21 11:55:30||4915.5||4915.5||4915.5||4915.5|13
1732190140000|2024-11-21 11:55:40|4916||4916||4916||4916||0
1732190150000|2024-11-21 11:55:50|4916.5||4916.5||4916.5||4916.5||0
1732190160000|2024-11-21 11:56:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4916.5|170
1732190170000|2024-11-21 11:56:10|4918|4916.5|4918|4917|4918|4917|4918|4916.5|71
1732190180000|2024-11-21 11:56:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|169
1732190190000|2024-11-21 11:56:30|4917||4917.5||4917.5||4917||0
1732190200000|2024-11-21 11:56:40|4918|4917|4918|4917|4918|4917|4918|4917|40
1732190210000|2024-11-21 11:56:50|||||||||119
1732190220000|2024-11-21 11:57:00|4917.5||4918||4918||4917.5||145
1732190230000|2024-11-21 11:57:10|||||||||92
1732190240000|2024-11-21 11:57:20|||||||||40
1732190250000|2024-11-21 11:57:30|||||||||16
1732190280000|2024-11-21 11:58:00|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|161
1732190290000|2024-11-21 11:58:10|||||||||30
1732190300000|2024-11-21 11:58:20|4919|4918|4919|4918|4919|4918|4919|4918|472
1732190340000|2024-11-21 11:59:00|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|94
1732190350000|2024-11-21 11:59:10|||||||||18
1732190360000|2024-11-21 11:59:20|4919|4918|4919|4918|4919|4918|4919|4918|33
1732190370000|2024-11-21 11:59:30||4917.5||4917.5||4918||4917.5|0
1732190380000|2024-11-21 11:59:40|4918.5||4919||4919||4918.5||0
1732190390000|2024-11-21 11:59:50|4918.5||4918.5||4919||4918.5||0
1732190400000|2024-11-21 12:00:00|4918|4917|4918.5|4918|4918.5|4918|4917.5|4916.5|121
1732190410000|2024-11-21 12:00:10|4919||4919||4919||4919||0
1732190420000|2024-11-21 12:00:20|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|33
1732190430000|2024-11-21 12:00:30|4919|4918|4919|4918|4919|4918.5|4919|4918|8
1732190440000|2024-11-21 12:00:40||4918.5||4918.5||4918.5||4918|0
1732190450000|2024-11-21 12:00:50||4918||4918.5||4918.5||4918|0
1732190460000|2024-11-21 12:01:00|4920|4919|4920|4919.5|4920|4919.5|4920|4919|21
1732190470000|2024-11-21 12:01:10|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|93
1732190480000|2024-11-21 12:01:20||4919||4918.5||4919||4918.5|98
1732190490000|2024-11-21 12:01:30|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|62
1732190500000|2024-11-21 12:01:40|4918||4918||4918||4918||0
1732190510000|2024-11-21 12:01:50|4918.5||4918.5||4918.5||4918.5||35
1732190520000|2024-11-21 12:02:00|4919|4918|4919|4918.5|4919|4918.5|4919|4918|21
1732190530000|2024-11-21 12:02:10||4918||4918.5||4918.5||4918|0
1732190540000|2024-11-21 12:02:20||4918||4918.5||4918.5||4918|19
1732190550000|2024-11-21 12:02:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|36
1732190560000|2024-11-21 12:02:40|4919|4918|4919|4918|4919|4918.5|4919|4918|0
1732190570000|2024-11-21 12:02:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918|0
1732190590000|2024-11-21 12:03:10|4919|4918|4919|4918|4919.5|4918.5|4919|4918|0
1732190600000|2024-11-21 12:03:20||4918.5||4918||4918.5||4918|0
1732190610000|2024-11-21 12:03:30|4918.5||4918.5||4918.5||4918.5||0
1732190640000|2024-11-21 12:04:00|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|80
1732190670000|2024-11-21 12:04:30|4919|4918|4919|4918|4919|4918|4919|4918|0
1732190680000|2024-11-21 12:04:40||4918.5||4918||4918.5||4918|0
1732190690000|2024-11-21 12:04:50|4918.5|4918.5|4919|4918.5|4919|4918.5|4918.5|4918.5|0
1732190700000|2024-11-21 12:05:00||4918||4918||4918.5||4918|0
1732190710000|2024-11-21 12:05:10||4918.5||4918||4918.5||4918|20
1732190720000|2024-11-21 12:05:20||4918.5||4918.5||4918.5||4918|0
1732190740000|2024-11-21 12:05:40|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|184
1732190750000|2024-11-21 12:05:50||4918.5||4919||4919||4918.5|0
1732190760000|2024-11-21 12:06:00|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919.5|104
1732190770000|2024-11-21 12:06:10|4921||4921||4921||4921||35
1732190780000|2024-11-21 12:06:20|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|34
1732190790000|2024-11-21 12:06:30|||||||||1
1732190820000|2024-11-21 12:07:00|4921|4920|4921|4920|4921|4920|4921|4919.5|9
1732190830000|2024-11-21 12:07:10|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|14
1732190840000|2024-11-21 12:07:20||4920.5||4920.5||4920.5||4920|57
1732190860000|2024-11-21 12:07:40|||||||||201
1732190880000|2024-11-21 12:08:00|4920.5|4920|4921.5|4920.5|4921.5|4920.5|4920.5|4920|37
1732190890000|2024-11-21 12:08:10||4921||4921||4921||4921|0
1732190900000|2024-11-21 12:08:20||4920.5||4921||4921||4920.5|0
1732190910000|2024-11-21 12:08:30|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|0
1732190920000|2024-11-21 12:08:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|0
1732190930000|2024-11-21 12:08:50|4920.5|4920.5|4920.5|4920|4920.5|4920.5|4920.5|4920|64
1732190940000|2024-11-21 12:09:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|211
1732190950000|2024-11-21 12:09:10|||||||||55
1732190960000|2024-11-21 12:09:20|||||||||100
1732190970000|2024-11-21 12:09:30|4921|4920|4920.5|4919.5|4921.5|4920|4920.5|4919.5|76
1732190980000|2024-11-21 12:09:40|4921|4920|4921|4920|4921|4920|4921|4920|0
1732190990000|2024-11-21 12:09:50||4920.5||4920.5||4920.5||4920.5|0
1732191000000|2024-11-21 12:10:00|4921.5||4921.5||4921.5||4921.5||38
1732191030000|2024-11-21 12:10:30||4921||4920.5||4921||4920.5|0
1732191040000|2024-11-21 12:10:40|4921||4921.5||4921.5||4921||2
1732191050000|2024-11-21 12:10:50|4922|4921|4922|4921|4922|4921|4922|4921|2
1732191060000|2024-11-21 12:11:00|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|41
1732191070000|2024-11-21 12:11:10|4922||4922.5||4922.5||4922||0
1732191080000|2024-11-21 12:11:20||4921||4921||4921||4921|0
1732191090000|2024-11-21 12:11:30|4922||4922||4922||4922||0
1732191100000|2024-11-21 12:11:40|4921.5||4922||4922||4921.5||0
1732191110000|2024-11-21 12:11:50|4921.5|4921.5|4922.5|4921.5|4922.5|4921.5|4921.5|4921.5|100
1732191120000|2024-11-21 12:12:00|4922||4922||4922||4922||0
1732191130000|2024-11-21 12:12:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|536
1732191140000|2024-11-21 12:12:20|||||||||268
1732191170000|2024-11-21 12:12:50|4923||4923||4923||4923||664
1732191180000|2024-11-21 12:13:00|4922.5||4922.5||4923||4922.5||0
1732191190000|2024-11-21 12:13:10|4923||4922.5||4923||4922.5||168
1732191200000|2024-11-21 12:13:20|4923||4922.5||4923||4922.5||141
1732191210000|2024-11-21 12:13:30|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|291
1732191220000|2024-11-21 12:13:40|||||||||663
1732191230000|2024-11-21 12:13:50|4923|4922.5|4923|4922|4923|4922.5|4923|4922|157
1732191240000|2024-11-21 12:14:00|4922.5||4922.5||4922.5||4922.5||0
1732191250000|2024-11-21 12:14:10|4922|4921.5|4922|4921|4922|4921.5|4922|4921|112
1732191260000|2024-11-21 12:14:20|4922.5|4921.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|1266
1732191270000|2024-11-21 12:14:30|4924|4923|4924|4923|4924|4923|4924|4923|219
1732191280000|2024-11-21 12:14:40|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|218
1732191290000|2024-11-21 12:14:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923|4
1732191300000|2024-11-21 12:15:00|||||||||387
1732191310000|2024-11-21 12:15:10|4923|4922|4923.5|4923|4923.5|4923|4923|4922|56
1732191320000|2024-11-21 12:15:20|4923|4922|4923|4922|4923|4922.5|4922.5|4921.5|52
1732191340000|2024-11-21 12:15:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|0
1732191360000|2024-11-21 12:16:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|20
1732191420000|2024-11-21 12:17:00|||||||||25
1732191430000|2024-11-21 12:17:10|4923|4922|4923|4922|4923|4922|4923|4922|33
1732191440000|2024-11-21 12:17:20|4922.5|4922.5|4921|4920|4922.5|4922.5|4921|4920|147
1732191450000|2024-11-21 12:17:30|||||||||25
1732191460000|2024-11-21 12:17:40||4920.5||4920||4920.5||4920|265
1732191470000|2024-11-21 12:17:50|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|122
1732191480000|2024-11-21 12:18:00||4920.5||4921||4921||4920.5|0
1732191490000|2024-11-21 12:18:10||4920.5||4921||4921||4920.5|49
1732191500000|2024-11-21 12:18:20||4920.5||4921||4921||4920.5|200
1732191540000|2024-11-21 12:19:00|4921|4920|4921.5|4920.5|4921.5|4920.5|4921|4920|63
1732191550000|2024-11-21 12:19:10|4921|4920|4921|4920|4921|4920|4921|4920|33
1732191560000|2024-11-21 12:19:20|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|128
1732191570000|2024-11-21 12:19:30|4920.5||4920.5||4920.5||4920.5||0
1732191580000|2024-11-21 12:19:40|||||||||298
1732191600000|2024-11-21 12:20:00|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919.5|70
1732191620000|2024-11-21 12:20:20|4921|4920|4921|4920|4921|4920.5|4921|4920|24
1732191630000|2024-11-21 12:20:30||4920.5||4920||4920.5||4920|0
1732191650000|2024-11-21 12:20:50||4920.5||4920.5||4920.5||4920.5|0
1732191660000|2024-11-21 12:21:00||4920||4920||4920||4920|0
1732191670000|2024-11-21 12:21:10||4920.5||4920.5||4920.5||4920|0
1732191680000|2024-11-21 12:21:20||4920||4920.5||4920.5||4920|0
1732191700000|2024-11-21 12:21:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4920.5|110
1732191710000|2024-11-21 12:21:50|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|528
1732191720000|2024-11-21 12:22:00|4921|4920|4920.5|4920|4921|4920|4920|4919.5|139
1732191740000|2024-11-21 12:22:20||4919.5||4919.5||4919.5||4919.5|0
1732191770000|2024-11-21 12:22:50||4920||4919.5||4920||4919.5|0
1732191780000|2024-11-21 12:23:00||4920||4920||4920||4920|0
1732191790000|2024-11-21 12:23:10|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|228
1732191800000|2024-11-21 12:23:20|4921||4921||4921.5||4921||0
1732191810000|2024-11-21 12:23:30|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|26
1732191830000|2024-11-21 12:23:50|4920||4920||4920.5||4920||0
1732191840000|2024-11-21 12:24:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|19
1732191850000|2024-11-21 12:24:10||4918.5||4918.5||4918.5||4918.5|120
1732191890000|2024-11-21 12:24:50|||||||||4
1732191900000|2024-11-21 12:25:00|4919||4919.5||4919.5||4919||64
1732191910000|2024-11-21 12:25:10||4919||4919||4919||4919|0
1732191920000|2024-11-21 12:25:20||4918.5||4918.5||4918.5||4918.5|0
1732191930000|2024-11-21 12:25:30||4919||4918.5||4919||4918.5|0
1732191950000|2024-11-21 12:25:50|4920|4919|4920|4919|4920|4919.5|4920|4919|20
1732191960000|2024-11-21 12:26:00|4919.5|4919.5|4919.5|4918.5|4919.5|4919.5|4919.5|4918.5|0
1732191970000|2024-11-21 12:26:10|4920|4919|4920|4919|4920|4919|4920|4919|0
1732191990000|2024-11-21 12:26:30|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|120
1732192000000|2024-11-21 12:26:40|4919.5|4919.5|4920|4919|4920|4919.5|4919.5|4919|0
1732192010000|2024-11-21 12:26:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|13
1732192020000|2024-11-21 12:27:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|90
1732192030000|2024-11-21 12:27:10||4918.5||4919||4919||4918.5|0
1732192040000|2024-11-21 12:27:20|||||||||48
1732192060000|2024-11-21 12:27:40|4920|4919.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|82
1732192070000|2024-11-21 12:27:50|||||||||96
1732192080000|2024-11-21 12:28:00|4919|4919|4919|4918.5|4919|4919|4919|4918.5|0
1732192090000|2024-11-21 12:28:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|191
1732192120000|2024-11-21 12:28:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|149
1732192140000|2024-11-21 12:29:00||4918||4917.5||4918||4917.5|1
1732192150000|2024-11-21 12:29:10||4918||4917.5||4918||4917.5|0
1732192160000|2024-11-21 12:29:20|||||||||43
1732192170000|2024-11-21 12:29:30|4919.5|4918|4919|4918|4919.5|4918.5|4919|4918|24
1732192180000|2024-11-21 12:29:40|4918.5||4918.5||4919||4918.5||0
1732192190000|2024-11-21 12:29:50|4919||4918.5||4919||4918.5||147
1732192200000|2024-11-21 12:30:00|4919|4920|4920|4919|4920.5|4920|4919|4919|156
1732192210000|2024-11-21 12:30:10|4919.5|4918.5|4920|4919.5|4920|4919.5|4919.5|4918.5|2
1732192230000|2024-11-21 12:30:30||4919||4919.5||4919.5||4919|0
1732192240000|2024-11-21 12:30:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|0
1732192250000|2024-11-21 12:30:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|88
1732192260000|2024-11-21 12:31:00|4919.5||4919.5||4919.5||4919.5||0
1732192270000|2024-11-21 12:31:10|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|178
1732192280000|2024-11-21 12:31:20|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|24
1732192290000|2024-11-21 12:31:30||4920||4919.5||4920||4919.5|0
1732192300000|2024-11-21 12:31:40|4920|4919|4920|4919|4920|4919|4920|4919|84
1732192310000|2024-11-21 12:31:50|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1732192320000|2024-11-21 12:32:00|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|0
1732192330000|2024-11-21 12:32:10|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|129
1732192350000|2024-11-21 12:32:30|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|45
1732192360000|2024-11-21 12:32:40|||||||||14
1732192370000|2024-11-21 12:32:50|4919|4918|4918.5|4918|4919|4918|4918.5|4918|32
1732192380000|2024-11-21 12:33:00||4917.5||4917.5||4917.5||4917.5|0
1732192390000|2024-11-21 12:33:10|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|0
1732192400000|2024-11-21 12:33:20|4918|4917|4918|4917|4918|4917|4917.5|4917|37
1732192410000|2024-11-21 12:33:30|4917.5||4917.5||4917.5||4917.5||0
1732192420000|2024-11-21 12:33:40|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|51
1732192430000|2024-11-21 12:33:50|4918||4918||4918||4918||0
1732192440000|2024-11-21 12:34:00|||||||||74
1732192460000|2024-11-21 12:34:20|4918.5||4918||4918.5||4918||4
1732192500000|2024-11-21 12:35:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|30
1732192510000|2024-11-21 12:35:10|4918||4918||4918||4918||2
1732192540000|2024-11-21 12:35:40|4917.5||4917.5||4917.5||4917.5||0
1732192550000|2024-11-21 12:35:50|4918|4917.5|4918|4917|4918|4917.5|4918|4917|33
1732192560000|2024-11-21 12:36:00|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917|35
1732192570000|2024-11-21 12:36:10|4918|4917|4918|4917|4918|4917|4918|4917|38
1732192590000|2024-11-21 12:36:30|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732192600000|2024-11-21 12:36:40|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732192610000|2024-11-21 12:36:50|4917.5|4916|4917|4916|4917.5|4916|4916.5|4915.5|207
1732192620000|2024-11-21 12:37:00|4916|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|296
1732192630000|2024-11-21 12:37:10|4916.5|4916|4917|4916|4917|4916|4916.5|4916|125
1732192650000|2024-11-21 12:37:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732192670000|2024-11-21 12:37:50|4916||4916.5||4916.5||4916||0
1732192680000|2024-11-21 12:38:00|4916||4916||4916||4916||0
1732192690000|2024-11-21 12:38:10|4916.5||4916.5||4916.5||4916||0
1732192700000|2024-11-21 12:38:20|4917|4916|4917|4916.5|4917|4916.5|4917|4916|108
1732192710000|2024-11-21 12:38:30|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|94
1732192720000|2024-11-21 12:38:40|4916.5||4916.5||4916.5||4916.5||0
1732192730000|2024-11-21 12:38:50|4916||4916.5||4916.5||4916||0
1732192740000|2024-11-21 12:39:00|4917|4916|4917|4916|4917|4916|4916.5|4915.5|0
1732192750000|2024-11-21 12:39:10|4916.5||4916.5||4916.5||4916.5||0
1732192760000|2024-11-21 12:39:20|4917|4915.5|4917|4916|4917|4916|4916.5|4915.5|0
1732192770000|2024-11-21 12:39:30||4916.5||4916.5||4916.5||4916|0
1732192780000|2024-11-21 12:39:40|4917.5|4917|4918|4917|4918|4917|4917.5|4916.5|1104
1732192790000|2024-11-21 12:39:50|||||||||1025
1732192800000|2024-11-21 12:40:00|4917.5|4917.5|4918|4917.5|4918|4917.5|4917.5|4917.5|2
1732192810000|2024-11-21 12:40:10|4918.5|4918|4919|4918|4919|4918|4918.5|4917.5|19
1732192830000|2024-11-21 12:40:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1732192840000|2024-11-21 12:40:40|4919|4918|4919|4918|4919|4918|4919|4918|4
1732192850000|2024-11-21 12:40:50||4918.5||4918||4918.5||4918|77
1732192860000|2024-11-21 12:41:00|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1732192870000|2024-11-21 12:41:10||4918||4918||4918||4918|64
1732192880000|2024-11-21 12:41:20|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|38
1732192890000|2024-11-21 12:41:30||4919||4919||4919||4918.5|0
1732192920000|2024-11-21 12:42:00|4920|4919.5|4920|4919|4920|4919.5|4920|4919|27
1732192930000|2024-11-21 12:42:10||4919.5||4919||4919.5||4919|110
1732192940000|2024-11-21 12:42:20||4919.5||4919.5||4919.5||4919|0
1732192950000|2024-11-21 12:42:30||4919||4919||4919||4919|0
1732192970000|2024-11-21 12:42:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|60
1732192980000|2024-11-21 12:43:00|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|253
1732192990000|2024-11-21 12:43:10|4920|4919|4920|4919|4920|4919|4920|4919|49
1732193000000|2024-11-21 12:43:20||4919.5||4919||4919.5||4919|0
1732193030000|2024-11-21 12:43:50||4919.5||4919||4919.5||4919|0
1732193040000|2024-11-21 12:44:00|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|0
1732193060000|2024-11-21 12:44:20|4919.5||4919.5||4919.5||4919.5||16
1732193070000|2024-11-21 12:44:30|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|50
1732193090000|2024-11-21 12:44:50|4920|4919|4920|4919|4920|4919|4920|4919|233
1732193100000|2024-11-21 12:45:00|4919.5|4918.5|4920|4919.5|4920|4919.5|4919.5|4918.5|2
1732193110000|2024-11-21 12:45:10||4919||4919||4919||4919|0
1732193120000|2024-11-21 12:45:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1732193130000|2024-11-21 12:45:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|10
1732193150000|2024-11-21 12:45:50|4919||4919.5||4919.5||4919||48
1732193160000|2024-11-21 12:46:00|4919|4919|4919|4918|4919.5|4919|4918.5|4918|787
1732193170000|2024-11-21 12:46:10|4919.5|4917.5|4919.5|4918.5|4919.5|4918.5|4919|4917.5|88
1732193180000|2024-11-21 12:46:20|4919|4918|4919|4918|4919.5|4918|4918.5|4918|180
1732193190000|2024-11-21 12:46:30||4918.5||4918.5||4918.5||4918.5|22
1732193200000|2024-11-21 12:46:40||4918||4918||4918||4918|12
1732193220000|2024-11-21 12:47:00|4918.5|4917|4916.5|4915.5|4918.5|4917|4916.5|4915.5|59
1732193230000|2024-11-21 12:47:10|4917|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|36
1732193240000|2024-11-21 12:47:20||4916||4916||4916||4915.5|0
1732193250000|2024-11-21 12:47:30||4915.5||4915.5||4915.5||4915.5|0
1732193260000|2024-11-21 12:47:40|4916|4915|4916|4915|4916|4915|4916|4915|0
1732193270000|2024-11-21 12:47:50||4915.5||4915.5||4915.5||4915.5|0
1732193280000|2024-11-21 12:48:00||4915||4915||4915.5||4915|0
1732193290000|2024-11-21 12:48:10|4915.5||4915.5||4915.5||4915.5||39
1732193300000|2024-11-21 12:48:20|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915|171
1732193310000|2024-11-21 12:48:30|4916.5|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|74
1732193330000|2024-11-21 12:48:50|4916|4915|4916|4915|4916|4915|4916|4915|0
1732193340000|2024-11-21 12:49:00|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|11
1732193370000|2024-11-21 12:49:30||4914||4914||4914||4914|0
1732193380000|2024-11-21 12:49:40|4915|4914.5|4915|4914.5|4915.5|4914.5|4915|4914|34
1732193390000|2024-11-21 12:49:50||4914||4914||4914||4914|0
1732193400000|2024-11-21 12:50:00|4915.5|4915|4914.5|4913.5|4915.5|4915|4914.5|4913.5|218
1732193410000|2024-11-21 12:50:10||4914||4914||4914||4914|0
1732193420000|2024-11-21 12:50:20|4915||4915||4915||4915||25
1732193430000|2024-11-21 12:50:30|||||||||78
1732193440000|2024-11-21 12:50:40|4914.5||4914.5||4914.5||4914.5||0
1732193450000|2024-11-21 12:50:50||4913.5||4913.5||4913.5||4913.5|16
1732193460000|2024-11-21 12:51:00|4915|4914|4915|4914|4915|4914|4915|4914|92
1732193480000|2024-11-21 12:51:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|3
1732193500000|2024-11-21 12:51:40|4914|4914|4914|4913.5|4914.5|4914|4914|4913.5|51
1732193510000|2024-11-21 12:51:50|4914.5||4914||4914.5||4914||39
1732193520000|2024-11-21 12:52:00|||||||||69
1732193530000|2024-11-21 12:52:10|4914.5||4914||4914.5||4914||9
1732193540000|2024-11-21 12:52:20|4914.5|4914|4914.5|4913.5|4915|4914|4914|4913.5|0
1732193550000|2024-11-21 12:52:30|4915|4914|4915|4914|4915|4914.5|4915|4914|39
1732193560000|2024-11-21 12:52:40|4915.5|4915|4915|4914|4915.5|4915|4915|4914|37
1732193570000|2024-11-21 12:52:50|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|111
1732193580000|2024-11-21 12:53:00|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|155
1732193590000|2024-11-21 12:53:10|4915|4914|4915|4914|4915|4914|4914.5|4913.5|49
1732193600000|2024-11-21 12:53:20|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732193610000|2024-11-21 12:53:30|4915|4914|4915|4914.5|4915|4914.5|4915|4914|0
1732193620000|2024-11-21 12:53:40||4914||4914.5||4914.5||4914|0
1732193640000|2024-11-21 12:54:00|4915.5||4915.5||4915.5||4915.5||0
1732193650000|2024-11-21 12:54:10|4915||4915||4915||4915||0
1732193660000|2024-11-21 12:54:20|4914.5|4914|4914|4913.5|4914.5|4914|4914|4913.5|115
1732193690000|2024-11-21 12:54:50|4914.5||4914.5||4914.5||4914.5||217
1732193700000|2024-11-21 12:55:00|4914||4914||4914||4914||100
1732193720000|2024-11-21 12:55:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|2
1732193730000|2024-11-21 12:55:30|4915|4914|4915|4914|4915.5|4914|4915|4914|31
1732193740000|2024-11-21 12:55:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|90
1732193750000|2024-11-21 12:55:50||4914||4914||4914||4914|0
1732193760000|2024-11-21 12:56:00|4915||4915||4915||4914.5||0
1732193770000|2024-11-21 12:56:10||4914.5||4914||4914.5||4914|0
1732193780000|2024-11-21 12:56:20|4914.5|4914.5|4914.5|4913.5|4914.5|4914.5|4914.5|4913.5|65
1732193790000|2024-11-21 12:56:30||4914||4914||4914||4914|0
1732193800000|2024-11-21 12:56:40|4915||4915||4915||4915||3
1732193810000|2024-11-21 12:56:50|4914.5||4914.5||4914.5||4914.5||0
1732193820000|2024-11-21 12:57:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|160
1732193840000|2024-11-21 12:57:20|4914.5|4914|4913|4912.5|4914.5|4914|4913|4912.5|149
1732193850000|2024-11-21 12:57:30||4912||4912||4912||4912|0
1732193860000|2024-11-21 12:57:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912|0
1732193870000|2024-11-21 12:57:50|4913.5||4913||4913.5||4913||0
1732193880000|2024-11-21 12:58:00||4912||4912||4912||4912|33
1732193890000|2024-11-21 12:58:10||4912.5||4912||4912.5||4912|0
1732193900000|2024-11-21 12:58:20||4912.5||4912.5||4912.5||4912.5|18
1732193910000|2024-11-21 12:58:30|||||||||11
1732193920000|2024-11-21 12:58:40|4913.5|4913|4914|4913|4914|4913.5|4913.5|4913|54
1732193930000|2024-11-21 12:58:50|4913.5||4913.5||4913.5||4913.5||0
1732193940000|2024-11-21 12:59:00|||||||||28
1732193950000|2024-11-21 12:59:10|4913|4912|4913|4912|4913|4912|4913|4912|40
1732193960000|2024-11-21 12:59:20|||||||||470
1732193980000|2024-11-21 12:59:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912|0
1732193990000|2024-11-21 12:59:50|4914|4913|4914|4913|4914|4913|4914|4913|23
1732194000000|2024-11-21 13:00:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|3
1732194010000|2024-11-21 13:00:10|4914|4913|4914|4913|4914|4913|4914|4913|832
1732194020000|2024-11-21 13:00:20|4913.5|4912|4913|4912.5|4914|4912.5|4912.5|4912|200
1732194030000|2024-11-21 13:00:30||4912||4912.5||4912.5||4912|0
1732194050000|2024-11-21 13:00:50||4912||4912.5||4912.5||4912|0
1732194060000|2024-11-21 13:01:00|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|0
1732194070000|2024-11-21 13:01:10|4912|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|126
1732194080000|2024-11-21 13:01:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4911.5|64
1732194090000|2024-11-21 13:01:30||4911.5||4912||4912||4911.5|106
1732194100000|2024-11-21 13:01:40||4911.5||4911.5||4911.5||4911.5|174
1732194110000|2024-11-21 13:01:50|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912.5|155
1732194120000|2024-11-21 13:02:00|4914.5|4913.5|4914.5|4914|4914.5|4914|4914|4913.5|184
1732194130000|2024-11-21 13:02:10||4913.5||4913.5||4913.5||4913.5|0
1732194150000|2024-11-21 13:02:30|4914||4914||4914||4914||56
1732194160000|2024-11-21 13:02:40||4913||4913||4913||4913|2
1732194170000|2024-11-21 13:02:50||4913.5||4913||4913.5||4913|51
1732194190000|2024-11-21 13:03:10||4913.5||4913||4913.5||4913|0
1732194200000|2024-11-21 13:03:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|25
1732194210000|2024-11-21 13:03:30|4914|4914|4914|4913|4914|4914|4914|4913|10
1732194220000|2024-11-21 13:03:40|4913.5||4913.5||4914||4913.5||13
1732194230000|2024-11-21 13:03:50|4914||4913.5||4914||4913.5||0
1732194250000|2024-11-21 13:04:10|4913|4912.5|4912|4911|4913|4912.5|4912|4911|89
1732194260000|2024-11-21 13:04:20|4909.5|4911.5|4909|4908.5|4909.5|4911.5|4909|4908.5|501
1732194270000|2024-11-21 13:04:30|4909.5|4907|4908|4907|4909.5|4907.5|4906|4905|446
1732194280000|2024-11-21 13:04:40|4907.5|4908|4909|4908|4909|4908|4907.5|4908|213
1732194290000|2024-11-21 13:04:50|4908.5||4908.5||4909||4908.5||200
1732194300000|2024-11-21 13:05:00|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|400
1732194310000|2024-11-21 13:05:10|||||||||20
1732194320000|2024-11-21 13:05:20|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|3
1732194340000|2024-11-21 13:05:40|4909.5|4909|4911|4910|4911|4910|4909.5|4909|228
1732194350000|2024-11-21 13:05:50|4910.5|4909.5|4910|4909.5|4910.5|4909.5|4910|4909|226
1732194360000|2024-11-21 13:06:00|4910.5|4909|4911|4910|4911|4910|4910.5|4909|37
1732194370000|2024-11-21 13:06:10|4910|4909|4909.5|4908.5|4910.5|4909.5|4909|4908.5|100
1732194390000|2024-11-21 13:06:30|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|125
1732194410000|2024-11-21 13:06:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1732194420000|2024-11-21 13:07:00|||||||||27
1732194430000|2024-11-21 13:07:10|4908|4907|4908|4907|4908|4907|4908|4907|0
1732194440000|2024-11-21 13:07:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|65
1732194450000|2024-11-21 13:07:30|4908|4907|4908|4907|4908|4907|4908|4907|0
1732194460000|2024-11-21 13:07:40|4907.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4905.5|49
1732194470000|2024-11-21 13:07:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|52
1732194480000|2024-11-21 13:08:00|4907||4907.5||4907.5||4907||0
1732194510000|2024-11-21 13:08:30|4907|4907.5|4908.5|4907.5|4908.5|4907.5|4907|4907.5|22
1732194520000|2024-11-21 13:08:40|4908|4907|4909.5|4908.5|4909.5|4909|4908|4907|36
1732194530000|2024-11-21 13:08:50|4909|4907.5|4909|4908|4909|4908|4908|4907.5|77
1732194540000|2024-11-21 13:09:00|4908.5||4908.5||4908.5||4908.5||23
1732194550000|2024-11-21 13:09:10|4909|4908.5|4909|4908|4909|4908.5|4908.5|4908|96
1732194570000|2024-11-21 13:09:30|||||||||15
1732194580000|2024-11-21 13:09:40|4908.5|4907|4908|4907|4908.5|4907|4908|4907|34
1732194590000|2024-11-21 13:09:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|127
1732194600000|2024-11-21 13:10:00|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|0
1732194610000|2024-11-21 13:10:10|4909|4908|4909|4908|4909|4908|4909|4908|0
1732194620000|2024-11-21 13:10:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732194630000|2024-11-21 13:10:30|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|100
1732194640000|2024-11-21 13:10:40|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|51
1732194650000|2024-11-21 13:10:50|4910|4909|4910.5|4910|4911|4910|4910|4909|229
1732194660000|2024-11-21 13:11:00|4911|4911|4912|4911|4912|4911|4911|4911|65
1732194690000|2024-11-21 13:11:30|4912.5||4912||4912.5||4912||0
1732194700000|2024-11-21 13:11:40|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|13
1732194710000|2024-11-21 13:11:50|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|0
1732194720000|2024-11-21 13:12:00|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912.5|4911|0
1732194730000|2024-11-21 13:12:10|4912|4911|4912|4911|4912|4911|4912|4911|0
1732194740000|2024-11-21 13:12:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|83
1732194750000|2024-11-21 13:12:30||4912||4912||4912||4912|40
1732194760000|2024-11-21 13:12:40||4911.5||4911.5||4912||4911.5|0
1732194770000|2024-11-21 13:12:50||4912||4912||4912||4911.5|0
1732194780000|2024-11-21 13:13:00|4913|4911.5|4913|4912|4913|4912.5|4913|4911.5|395
1732194790000|2024-11-21 13:13:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912|53
1732194800000|2024-11-21 13:13:20|4913|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|0
1732194810000|2024-11-21 13:13:30|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|50
1732194820000|2024-11-21 13:13:40||4912||4911.5||4912||4911.5|0
1732194830000|2024-11-21 13:13:50|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|20
1732194840000|2024-11-21 13:14:00|4912.5|4911.5|4913|4912|4913.5|4912.5|4912.5|4911.5|76
1732194850000|2024-11-21 13:14:10|4912.5|4911.5|4912|4911|4912.5|4911.5|4911.5|4910.5|132
1732194860000|2024-11-21 13:14:20|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|0
1732194870000|2024-11-21 13:14:30|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909|28
1732194880000|2024-11-21 13:14:40|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|24
1732194890000|2024-11-21 13:14:50|4911|4910|4911.5|4910|4911.5|4910|4911|4910|159
1732194900000|2024-11-21 13:15:00|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|389
1732194910000|2024-11-21 13:15:10|4913|4912|4912.5|4911.5|4913|4912.5|4912|4911|336
1732194940000|2024-11-21 13:15:40||4912||4912||4912||4912|438
1732194950000|2024-11-21 13:15:50|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|22
1732194960000|2024-11-21 13:16:00|4912|4912|4912.5|4911.5|4912.5|4912|4912|4911|7
1732194970000|2024-11-21 13:16:10|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|21
1732194980000|2024-11-21 13:16:20||4913||4913||4913||4912.5|41
1732194990000|2024-11-21 13:16:30|4913|4912.5|4913.5|4912.5|4913.5|4913|4913|4912.5|41
1732195000000|2024-11-21 13:16:40||4913||4913||4913||4912.5|0
1732195010000|2024-11-21 13:16:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4913.5|4913|98
1732195020000|2024-11-21 13:17:00|4914|4914|4914|4913.5|4914.5|4914|4914|4913|0
1732195030000|2024-11-21 13:17:10|4914.5|4913|4913.5|4912.5|4914.5|4913.5|4913|4912|52
1732195040000|2024-11-21 13:17:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|0
1732195050000|2024-11-21 13:17:30|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|0
1732195060000|2024-11-21 13:17:40|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1732195070000|2024-11-21 13:17:50|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1732195080000|2024-11-21 13:18:00|4914|4913|4914|4913|4914|4913.5|4914|4913|211
1732195090000|2024-11-21 13:18:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|240
1732195100000|2024-11-21 13:18:20|4914|4913|4913.5|4913|4914.5|4913|4913.5|4913|40
1732195110000|2024-11-21 13:18:30|4914||4913.5||4914||4913.5||0
1732195120000|2024-11-21 13:18:40|||||||||1
1732195130000|2024-11-21 13:18:50|4914.5|4913.5|4915|4914.5|4915|4914.5|4914.5|4913.5|118
1732195140000|2024-11-21 13:19:00||4914||4914||4914||4914|120
1732195150000|2024-11-21 13:19:10|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|49
1732195160000|2024-11-21 13:19:20|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|0
1732195170000|2024-11-21 13:19:30|4915|4914|4916|4915|4916.5|4915.5|4915|4914|57
1732195180000|2024-11-21 13:19:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732195190000|2024-11-21 13:19:50|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|0
1732195200000|2024-11-21 13:20:00|4916|4915|4916|4915|4916|4915.5|4916|4915|0
1732195210000|2024-11-21 13:20:10|4915.5||4916||4916||4915.5||3
1732195220000|2024-11-21 13:20:20|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|159
1732195230000|2024-11-21 13:20:30|4916|4914.5|4915.5|4914.5|4916|4915|4915.5|4914.5|0
1732195240000|2024-11-21 13:20:40|4915||4915.5||4915.5||4915||0
1732195250000|2024-11-21 13:20:50|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|0
1732195260000|2024-11-21 13:21:00|4915|4913.5|4914.5|4913.5|4915.5|4913.5|4914.5|4913.5|101
1732195270000|2024-11-21 13:21:10|4914|4913|4914|4913|4914|4913|4914|4913|0
1732195280000|2024-11-21 13:21:20|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|52
1732195290000|2024-11-21 13:21:30|4915||4914.5||4915||4914.5||0
1732195300000|2024-11-21 13:21:40|4914||4914.5||4914.5||4914||0
1732195310000|2024-11-21 13:21:50|4914||4914||4914||4914||0
1732195320000|2024-11-21 13:22:00|4914.5||4914||4914.5||4914||0
1732195330000|2024-11-21 13:22:10|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|63
1732195340000|2024-11-21 13:22:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|5
1732195350000|2024-11-21 13:22:30|4915||4915.5||4915.5||4915||0
1732195360000|2024-11-21 13:22:40||4915||4915||4915||4915|0
1732195370000|2024-11-21 13:22:50|4916||4916||4916||4916||0
1732195380000|2024-11-21 13:23:00|4915.5||4915.5||4915.5||4915.5||0
1732195390000|2024-11-21 13:23:10|||||||||3
1732195400000|2024-11-21 13:23:20||4914.5||4914.5||4914.5||4914.5|52
1732195410000|2024-11-21 13:23:30|4914.5|4913.5|4914.5|4914|4915|4914|4914.5|4913.5|34
1732195420000|2024-11-21 13:23:40||4913.5||4913.5||4913.5||4913.5|35
1732195430000|2024-11-21 13:23:50|4914|4914.5|4915.5|4914.5|4915.5|4915|4914|4914.5|117
1732195440000|2024-11-21 13:24:00|4915||4915||4915.5||4915||0
1732195450000|2024-11-21 13:24:10|4914.5|4914|4915|4914|4915|4914|4914.5|4914|44
1732195460000|2024-11-21 13:24:20|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|71
1732195470000|2024-11-21 13:24:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|44
1732195480000|2024-11-21 13:24:40|4915|4914|4915|4914|4915|4914|4915|4914|68
1732195490000|2024-11-21 13:24:50|4914|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4913|312
1732195500000|2024-11-21 13:25:00|4915|4914|4914.5|4914|4915|4914|4914.5|4914|3
1732195520000|2024-11-21 13:25:20|4915||4915||4915||4914.5||0
1732195530000|2024-11-21 13:25:30|4914.5||4914.5||4915||4914.5||0
1732195540000|2024-11-21 13:25:40|4914|4913|4913|4912|4914|4913|4913|4912|16
1732195550000|2024-11-21 13:25:50|4914|4913|4913.5|4912|4914|4913|4913.5|4912|117
1732195560000|2024-11-21 13:26:00|4914|4912.5|4914|4912.5|4914|4913|4914|4912.5|0
1732195570000|2024-11-21 13:26:10||4913||4913||4913||4913|0
1732195580000|2024-11-21 13:26:20||4912.5||4912.5||4912.5||4912.5|0
1732195590000|2024-11-21 13:26:30|4913.5|4912|4913.5|4913|4913.5|4913|4913|4912|43
1732195600000|2024-11-21 13:26:40|4914||4914||4914||4914||0
1732195620000|2024-11-21 13:27:00||4913.5||4913||4913.5||4913|0
1732195640000|2024-11-21 13:27:20|4913.5||4913.5||4913.5||4913.5||0
1732195650000|2024-11-21 13:27:30|4914||4914||4914||4914||33
1732195670000|2024-11-21 13:27:50|||||||||6
1732195680000|2024-11-21 13:28:00||4913.5||4913.5||4913.5||4913.5|0
1732195710000|2024-11-21 13:28:30||4913||4913||4913||4913|0
1732195720000|2024-11-21 13:28:40|||||||||86
1732195730000|2024-11-21 13:28:50|||||||||97
1732195760000|2024-11-21 13:29:20|4913.5||4914||4914||4913.5||0
1732195790000|2024-11-21 13:29:50||4912.5||4912.5||4912.5||4912.5|72
1732195830000|2024-11-21 13:30:30|4913.5|4911.5|4912|4911.5|4913.5|4911.5|4912|4911.5|75
1732195840000|2024-11-21 13:30:40||4911||4911||4911||4911|29
1732195850000|2024-11-21 13:30:50|4911.5|4910.5|4911.5|4910.5|4911.5|4911|4911.5|4910.5|0
1732195860000|2024-11-21 13:31:00|4911|4910|4911|4910|4911|4910|4911|4909.5|0
1732195890000|2024-11-21 13:31:30|4910.5|4910.5|4910.5|4909.5|4910.5|4910.5|4910.5|4909.5|0
1732195900000|2024-11-21 13:31:40|4911|4910|4911|4910|4911|4910|4911|4910|155
1732195920000|2024-11-21 13:32:00|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|45
1732195930000|2024-11-21 13:32:10|4911|4910|4910|4908.5|4911|4910|4910|4908.5|191
1732195940000|2024-11-21 13:32:20|4909.5|4909|4910|4909|4910|4909|4909.5|4908|0
1732195950000|2024-11-21 13:32:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909|0
1732195960000|2024-11-21 13:32:40||4909||4909||4909.5||4909|19
1732195970000|2024-11-21 13:32:50|4910|4909.5|4910|4909|4910|4909.5|4910|4909|0
1732195980000|2024-11-21 13:33:00|4909.5|4908.5|4909.5|4909|4909.5|4909|4909.5|4908.5|0
1732195990000|2024-11-21 13:33:10|4910|4908.5|4909.5|4908.5|4910|4909|4909.5|4908.5|0
1732196000000|2024-11-21 13:33:20||4909||4908.5||4909||4908.5|0
1732196010000|2024-11-21 13:33:30|4910|4909|4909|4908|4910|4909|4909|4908|0
1732196020000|2024-11-21 13:33:40||4907.5||4908||4908||4907.5|139
1732196030000|2024-11-21 13:33:50|||||||||442
1732196040000|2024-11-21 13:34:00|4908.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4906.5|90
1732196050000|2024-11-21 13:34:10||4907.5||4907.5||4907.5||4907|0
1732196060000|2024-11-21 13:34:20|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|38
1732196080000|2024-11-21 13:34:40|4908|4908|4908.5|4908|4908.5|4908|4908|4907.5|0
1732196090000|2024-11-21 13:34:50||4907.5||4908||4908||4907.5|0
1732196100000|2024-11-21 13:35:00|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|2
1732196110000|2024-11-21 13:35:10|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|0
1732196120000|2024-11-21 13:35:20|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|168
1732196130000|2024-11-21 13:35:30|4910|4910|4910|4909|4910|4910|4910|4909|53
1732196140000|2024-11-21 13:35:40|||||||||65
1732196150000|2024-11-21 13:35:50|4909.5||4909.5||4910||4909.5||13
1732196160000|2024-11-21 13:36:00|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|26
1732196180000|2024-11-21 13:36:20||4910||4909.5||4910||4909.5|0
1732196190000|2024-11-21 13:36:30|4910|4909|4910|4909.5|4910|4909.5|4910|4909|110
1732196200000|2024-11-21 13:36:40|4910.5|4910|4910.5|4910|4910.5|4910|4910|4909.5|83
1732196210000|2024-11-21 13:36:50||4909.5||4909.5||4909.5||4909.5|73
1732196220000|2024-11-21 13:37:00|4911|4910.5|4910.5|4910|4911|4910.5|4910.5|4910|182
1732196230000|2024-11-21 13:37:10|4911|4910.5|4911|4910|4911|4910.5|4910.5|4910|227
1732196240000|2024-11-21 13:37:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|199
1732196260000|2024-11-21 13:37:40|4911|4910|4911|4910|4911.5|4910|4911|4910|0
1732196270000|2024-11-21 13:37:50|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910|0
1732196280000|2024-11-21 13:38:00|4911.5|4911.5|4912.5|4911.5|4913|4912|4911|4911.5|45
1732196290000|2024-11-21 13:38:10|4912||4912.5||4912.5||4912||96
1732196300000|2024-11-21 13:38:20|4913|4912|4913|4912|4913|4912|4913|4912|0
1732196310000|2024-11-21 13:38:30|4912.5||4913||4913||4912.5||96
1732196320000|2024-11-21 13:38:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912.5|82
1732196330000|2024-11-21 13:38:50|4914|4912.5|4914|4913|4914|4913|4914|4912.5|123
1732196350000|2024-11-21 13:39:10|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|180
1732196360000|2024-11-21 13:39:20|4913||4913||4913||4913||46
1732196370000|2024-11-21 13:39:30|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|16
1732196390000|2024-11-21 13:39:50|4914||4914.5||4914.5||4914||11
1732196400000|2024-11-21 13:40:00|4914|4914|4915|4914|4915|4914|4914|4914|0
1732196410000|2024-11-21 13:40:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914|25
1732196440000|2024-11-21 13:40:40|||||||||16
1732196450000|2024-11-21 13:40:50|4915||4915.5||4915.5||4915||190
1732196460000|2024-11-21 13:41:00||4915||4914.5||4915||4914.5|0
1732196470000|2024-11-21 13:41:10|4915|4915|4915|4914.5|4915.5|4915|4915|4914.5|0
1732196480000|2024-11-21 13:41:20|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|28
1732196490000|2024-11-21 13:41:30|4915|4914|4914.5|4914|4915|4914|4914.5|4913.5|0
1732196500000|2024-11-21 13:41:40|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|0
1732196510000|2024-11-21 13:41:50|4915|4914|4915|4914|4915|4914|4915|4914|8
1732196530000|2024-11-21 13:42:10|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732196540000|2024-11-21 13:42:20|4915|4914|4915|4914.5|4915|4914.5|4915|4914|223
1732196550000|2024-11-21 13:42:30||4914||4914||4914||4914|82
1732196560000|2024-11-21 13:42:40|4914|4913|4914|4913|4914|4913|4913.5|4913|74
1732196570000|2024-11-21 13:42:50||4913.5||4913.5||4913.5||4913|27
1732196580000|2024-11-21 13:43:00||4913||4913||4913||4913|0
1732196590000|2024-11-21 13:43:10||4913.5||4913||4913.5||4913|0
1732196600000|2024-11-21 13:43:20||4913.5||4913.5||4913.5||4913.5|0
1732196610000|2024-11-21 13:43:30||4913||4913.5||4913.5||4913|70
1732196620000|2024-11-21 13:43:40|4915|4913|4915|4914.5|4915|4914.5|4915|4913|1367
1732196660000|2024-11-21 13:44:20|4915.5|4915|4916|4915|4916|4915|4915.5|4915|285
1732196670000|2024-11-21 13:44:30|4915.5||4916||4916||4915.5||0
1732196680000|2024-11-21 13:44:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|337
1732196690000|2024-11-21 13:44:50||4915||4915||4915||4915|130
1732196700000|2024-11-21 13:45:00|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|85
1732196710000|2024-11-21 13:45:10|||||||||136
1732196720000|2024-11-21 13:45:20||4915||4915||4915||4915|113
1732196730000|2024-11-21 13:45:30|||||||||21
1732196740000|2024-11-21 13:45:40|4916|4916|4916.5|4916|4917|4916|4916|4916|48
1732196750000|2024-11-21 13:45:50|4916|4915.5|4916|4915|4916.5|4915.5|4916|4915|206
1732196760000|2024-11-21 13:46:00||4915.5||4915||4915.5||4915|72
1732196770000|2024-11-21 13:46:10|4916.5|4915.5|4916.5|4916|4916.5|4916|4916|4915|354
1732196780000|2024-11-21 13:46:20|4917|4915.5|4917.5|4916.5|4917.5|4916.5|4917|4915.5|224
1732196790000|2024-11-21 13:46:30|4917|4916|4916|4915.5|4917|4916|4916|4915.5|183
1732196800000|2024-11-21 13:46:40|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|207
1732196810000|2024-11-21 13:46:50|4916.5||4916.5||4916.5||4916.5||208
1732196820000|2024-11-21 13:47:00|4916|4917|4917.5|4917|4917.5|4917|4916|4917|469
1732196830000|2024-11-21 13:47:10|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|281
1732196840000|2024-11-21 13:47:20||4918||4918.5||4918.5||4918|362
1732196850000|2024-11-21 13:47:30||4918||4918.5||4918.5||4918|168
1732196860000|2024-11-21 13:47:40|4918.5|4918|4919.5|4919|4920|4919|4918.5|4918|1175
1732196870000|2024-11-21 13:47:50||4918.5||4919||4919||4918.5|91
1732196880000|2024-11-21 13:48:00|4920|4918.5|4920|4919|4920|4919|4920|4918.5|4
1732196890000|2024-11-21 13:48:10|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|0
1732196900000|2024-11-21 13:48:20|4920||4920||4920||4920||0
1732196910000|2024-11-21 13:48:30|4919.5||4919.5||4920||4919.5||0
1732196920000|2024-11-21 13:48:40|4920||4920||4920||4920||38
1732196940000|2024-11-21 13:49:00|4920.5|4919.5|4920.5|4920|4920.5|4920|4920.5|4919.5|47
1732196950000|2024-11-21 13:49:10|4921||4921||4921||4920.5||14
1732196960000|2024-11-21 13:49:20|4920.5||4920.5||4921||4920.5||0
1732196970000|2024-11-21 13:49:30|||||||||10
1732196980000|2024-11-21 13:49:40|4921||4921||4921||4921||0
1732196990000|2024-11-21 13:49:50|4920.5|4919|4920|4919|4921|4919|4920|4919|35
1732197000000|2024-11-21 13:50:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|21
1732197010000|2024-11-21 13:50:10||4919||4918.5||4919||4918.5|39
1732197020000|2024-11-21 13:50:20|4919|4918|4919|4918.5|4919|4918.5|4919|4918|40
1732197040000|2024-11-21 13:50:40|4919.5||4919.5||4919.5||4919||0
1732197050000|2024-11-21 13:50:50|4919||4919||4919||4919||0
1732197060000|2024-11-21 13:51:00|4918.5|4918|4919|4918|4919|4918|4918.5|4918|56
1732197070000|2024-11-21 13:51:10|4918.5||4918.5||4918.5||4918.5||0
1732197080000|2024-11-21 13:51:20|4919||4918.5||4919||4918.5||0
1732197090000|2024-11-21 13:51:30|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|28
1732197100000|2024-11-21 13:51:40|4918||4918||4918.5||4918||19
1732197110000|2024-11-21 13:51:50|4918.5||4918||4918.5||4918||0
1732197120000|2024-11-21 13:52:00|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|46
1732197130000|2024-11-21 13:52:10|4918||4918||4918.5||4918||0
1732197140000|2024-11-21 13:52:20|4918.5|4917|4918|4917.5|4918.5|4917.5|4918|4917|0
1732197150000|2024-11-21 13:52:30|4918.5|4917|4918.5|4917.5|4918.5|4918|4918.5|4917|8
1732197160000|2024-11-21 13:52:40|4918|4917|4918|4917|4918|4917|4918|4917|0
1732197180000|2024-11-21 13:53:00|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|3
1732197190000|2024-11-21 13:53:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732197200000|2024-11-21 13:53:20||4917.5||4917||4917.5||4917|9
1732197210000|2024-11-21 13:53:30||4917.5||4917.5||4917.5||4917.5|107
1732197220000|2024-11-21 13:53:40||4917||4917.5||4917.5||4917|0
1732197230000|2024-11-21 13:53:50||4917||4917||4917.5||4917|0
1732197240000|2024-11-21 13:54:00|||||||||1
1732197260000|2024-11-21 13:54:20||4917.5||4917||4917.5||4917|0
1732197270000|2024-11-21 13:54:30|4917.5||4917.5||4917.5||4917.5||70
1732197300000|2024-11-21 13:55:00||4916.5||4916.5||4916.5||4916.5|181
1732197310000|2024-11-21 13:55:10||4917||4917||4917||4916.5|0
1732197320000|2024-11-21 13:55:20|4918||4918||4918||4918||10347
1732197330000|2024-11-21 13:55:30|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|22
1732197340000|2024-11-21 13:55:40|4918|4917|4918|4917|4918|4917|4918|4917|49
1732197350000|2024-11-21 13:55:50|4920|4917.5|4919.5|4919|4920|4919|4919.5|4917|215
1732197360000|2024-11-21 13:56:00|4919|4918.5|4919.5|4918.5|4919.5|4919|4919|4918.5|95
1732197370000|2024-11-21 13:56:10||4919||4919||4919||4918.5|0
1732197380000|2024-11-21 13:56:20||4918.5||4919||4919||4918.5|0
1732197390000|2024-11-21 13:56:30||4918.5||4918.5||4919||4918.5|0
1732197400000|2024-11-21 13:56:40|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|2
1732197410000|2024-11-21 13:56:50|4920|4919|4920.5|4920|4920.5|4920|4920|4919|137
1732197420000|2024-11-21 13:57:00|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4919.5|0
1732197430000|2024-11-21 13:57:10|4921|4920.5|4920|4919|4921|4920.5|4920|4919|189
1732197440000|2024-11-21 13:57:20||4919.5||4919||4919.5||4919|0
1732197460000|2024-11-21 13:57:40|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919|49
1732197470000|2024-11-21 13:57:50|4920.5|4919|4919.5|4919|4920.5|4919.5|4919.5|4919|376
1732197490000|2024-11-21 13:58:10|||||||||49
1732197510000|2024-11-21 13:58:30|4920||4920||4920||4920||133
1732197520000|2024-11-21 13:58:40||4919.5||4919||4919.5||4919|0
1732197530000|2024-11-21 13:58:50||4919.5||4919.5||4919.5||4919|31
1732197540000|2024-11-21 13:59:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|83
1732197550000|2024-11-21 13:59:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919|33
1732197560000|2024-11-21 13:59:20||4919||4919.5||4919.5||4919|104
1732197570000|2024-11-21 13:59:30|4919.5|4919|4919.5|4919|4919.5|4919|4919|4918.5|262
1732197580000|2024-11-21 13:59:40|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|71
1732197590000|2024-11-21 13:59:50|||||||||10
1732197600000|2024-11-21 14:00:00|4920|4919.5|4919.5|4918.5|4921|4920.5|4919.5|4918.5|230
1732197610000|2024-11-21 14:00:10||4919||4919||4919||4918.5|0
1732197620000|2024-11-21 14:00:20|4920|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|125
1732197630000|2024-11-21 14:00:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4
1732197640000|2024-11-21 14:00:40|4921|4920|4921|4920|4921|4920|4921|4919.5|0
1732197650000|2024-11-21 14:00:50|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|106
1732197660000|2024-11-21 14:01:00|4921.5|4920.5|4922.5|4922|4923|4922.5|4921.5|4920.5|348
1732197670000|2024-11-21 14:01:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922|84
1732197680000|2024-11-21 14:01:20||4922||4922||4922||4922|0
1732197690000|2024-11-21 14:01:30|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|88
1732197700000|2024-11-21 14:01:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|12
1732197720000|2024-11-21 14:02:00|||||||||67
1732197730000|2024-11-21 14:02:10|4921|4920.5|4921.5|4920.5|4921.5|4921|4921|4920.5|36
1732197740000|2024-11-21 14:02:20|4920|4921|4920|4919|4920|4921|4920|4919|136
1732197750000|2024-11-21 14:02:30|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|0
1732197760000|2024-11-21 14:02:40|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|476
1732197770000|2024-11-21 14:02:50|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|35
1732197780000|2024-11-21 14:03:00||4919||4918.5||4919||4918.5|0
1732197790000|2024-11-21 14:03:10|4920|4919|4920|4919|4920|4919|4920|4919|45
1732197800000|2024-11-21 14:03:20|4919.5||4919.5||4919.5||4919.5||0
1732197810000|2024-11-21 14:03:30|4920|4919.5|4920|4919.5|4920|4919.5|4919.5|4919.5|287
1732197830000|2024-11-21 14:03:50|4919|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|75
1732197840000|2024-11-21 14:04:00|4919||4919||4919.5||4919||0
1732197850000|2024-11-21 14:04:10|||||||||38
1732197860000|2024-11-21 14:04:20|4920|4919|4919.5|4919|4920|4919|4919.5|4919|215
1732197870000|2024-11-21 14:04:30|4920|4919.5|4920|4919|4920|4919.5|4920|4919|24
1732197880000|2024-11-21 14:04:40|4919.5||4919.5||4919.5||4919.5||16
1732197900000|2024-11-21 14:05:00|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|38
1732197910000|2024-11-21 14:05:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|63
1732197920000|2024-11-21 14:05:20|4919.5|4919|4918.5|4918|4919.5|4919|4918.5|4918|138
1732197930000|2024-11-21 14:05:30|||||||||59
1732197940000|2024-11-21 14:05:40|||||||||40
1732197950000|2024-11-21 14:05:50|4919.5|4919|4920|4919|4920|4919.5|4919.5|4919|212
1732197960000|2024-11-21 14:06:00|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|0
1732197970000|2024-11-21 14:06:10|4920||4920||4920||4920||4
1732197980000|2024-11-21 14:06:20|||||||||4
1732197990000|2024-11-21 14:06:30|4919.5|4918|4919|4918|4919.5|4918|4919|4918|193
1732198000000|2024-11-21 14:06:40||4918.5||4918.5||4918.5||4918.5|90
1732198010000|2024-11-21 14:06:50|4918|4918|4920|4919|4920|4919|4918|4917.5|49
1732198020000|2024-11-21 14:07:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918|25
1732198030000|2024-11-21 14:07:10|4919|4918|4919|4918.5|4919|4918.5|4919|4918|0
1732198040000|2024-11-21 14:07:20|4918.5|4918|4918.5|4918|4918.5|4918.5|4918.5|4917.5|10
1732198050000|2024-11-21 14:07:30||4917.5||4918||4918||4917.5|0
1732198060000|2024-11-21 14:07:40||4917.5||4918||4918||4917.5|1
1732198070000|2024-11-21 14:07:50|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|60
1732198080000|2024-11-21 14:08:00|4918|4918|4918|4917.5|4918|4918|4918|4917.5|0
1732198090000|2024-11-21 14:08:10|4919|4918|4918.5|4918|4919|4918|4918.5|4918|24
1732198100000|2024-11-21 14:08:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|209
1732198110000|2024-11-21 14:08:30||4917||4917||4917||4917|0
1732198120000|2024-11-21 14:08:40|4917|4916.5|4917.5|4916.5|4917.5|4917|4917|4916|0
1732198140000|2024-11-21 14:09:00|4917|4916|4917|4916.5|4917|4916.5|4917|4916|0
1732198150000|2024-11-21 14:09:10|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|126
1732198160000|2024-11-21 14:09:20|4918|4917|4918|4917|4918|4917|4918|4917|0
1732198170000|2024-11-21 14:09:30|4918.5|4917.5|4920|4919|4920|4919|4918.5|4917.5|291
1732198190000|2024-11-21 14:09:50|4920.5|4919.5|4919|4918|4920.5|4919.5|4919|4918|98
1732198200000|2024-11-21 14:10:00||4918.5||4918||4918.5||4918|0
1732198210000|2024-11-21 14:10:10|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918|109
1732198220000|2024-11-21 14:10:20||4918.5||4918.5||4919||4918.5|16
1732198230000|2024-11-21 14:10:30||4919||4918.5||4919||4918.5|30
1732198250000|2024-11-21 14:10:50|4919|4919|4919.5|4919|4919.5|4919|4919|4918.5|72
1732198260000|2024-11-21 14:11:00|4920|4919.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|20
1732198270000|2024-11-21 14:11:10|4919||4919||4919||4919||88
1732198280000|2024-11-21 14:11:20|4917|4918|4918.5|4917.5|4918.5|4918|4916.5|4916|120
1732198290000|2024-11-21 14:11:30|4919|4918.5|4919|4918|4919|4918.5|4918.5|4918|78
1732198300000|2024-11-21 14:11:40||4918.5||4918||4918.5||4918|39
1732198310000|2024-11-21 14:11:50|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|50
1732198320000|2024-11-21 14:12:00|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|0
1732198330000|2024-11-21 14:12:10||4917||4917.5||4917.5||4917|25
1732198340000|2024-11-21 14:12:20||4917||4917.5||4917.5||4917|0
1732198350000|2024-11-21 14:12:30|4919|4918|4918.5|4918|4919|4918|4918.5|4918|99
1732198360000|2024-11-21 14:12:40|4918|4917.5|4918|4917|4918|4918|4918|4917|0
1732198370000|2024-11-21 14:12:50|4917.5|4917.5|4918|4917.5|4918|4917.5|4917.5|4917.5|72
1732198380000|2024-11-21 14:13:00||4917||4917||4917||4917|0
1732198390000|2024-11-21 14:13:10|4918.5|4917.5|4918|4917.5|4918.5|4918|4918|4917.5|182
1732198400000|2024-11-21 14:13:20|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|23
1732198410000|2024-11-21 14:13:30|4918||4918||4918||4918||0
1732198420000|2024-11-21 14:13:40|||||||||80
1732198430000|2024-11-21 14:13:50|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|54
1732198440000|2024-11-21 14:14:00|4918||4918.5||4918.5||4918||49
1732198450000|2024-11-21 14:14:10|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|237
1732198460000|2024-11-21 14:14:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|240
1732198470000|2024-11-21 14:14:30||4916||4916||4916||4915.5|0
1732198480000|2024-11-21 14:14:40|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916|23
1732198490000|2024-11-21 14:14:50|4917||4917||4917||4917||0
1732198510000|2024-11-21 14:15:10|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|44
1732198520000|2024-11-21 14:15:20|||||||||5
1732198530000|2024-11-21 14:15:30|4916.5||4916.5||4916.5||4916.5||53
1732198540000|2024-11-21 14:15:40|4917|4916.5|4917|4916|4917|4916.5|4917|4916|46
1732198550000|2024-11-21 14:15:50|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|126
1732198560000|2024-11-21 14:16:00|4916.5|4916|4916|4915|4916.5|4916|4916|4915|50
1732198570000|2024-11-21 14:16:10|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915|0
1732198580000|2024-11-21 14:16:20||4915||4915.5||4915.5||4915|1
1732198590000|2024-11-21 14:16:30||4915||4915.5||4915.5||4915|0
1732198620000|2024-11-21 14:17:00|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|142
1732198630000|2024-11-21 14:17:10|4917|4916.5|4917|4916.5|4917.5|4917|4917|4916.5|131
1732198640000|2024-11-21 14:17:20|4917.5|4917|4917|4916|4917.5|4917|4917|4916|47
1732198650000|2024-11-21 14:17:30|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|34
1732198660000|2024-11-21 14:17:40|4917|4916|4916.5|4916|4917|4916|4916.5|4916|40
1732198700000|2024-11-21 14:18:20|4917|4916.5|4917|4916|4917.5|4916.5|4917|4916|38
1732198710000|2024-11-21 14:18:30|4916.5||4916.5||4916.5||4916.5||1
1732198720000|2024-11-21 14:18:40|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|120
1732198730000|2024-11-21 14:18:50|4916||4916||4916||4916||44
1732198740000|2024-11-21 14:19:00||4915||4915||4915||4915|133
1732198750000|2024-11-21 14:19:10|4915.5||4915.5||4916||4915.5||0
1732198770000|2024-11-21 14:19:30|4915|4914.5|4915|4914|4915|4914.5|4915|4914|8
1732198800000|2024-11-21 14:20:00|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|116
1732198820000|2024-11-21 14:20:20|4915|4914|4915|4914.5|4915|4914.5|4914.5|4914|52
1732198830000|2024-11-21 14:20:30|4916|4915|4916|4915.5|4916|4915.5|4915.5|4915|260
1732198840000|2024-11-21 14:20:40|4915.5|4915|4916.5|4915.5|4916.5|4916|4915.5|4915|39
1732198850000|2024-11-21 14:20:50|4916|4916.5|4917|4916|4917|4916.5|4916|4916|139
1732198860000|2024-11-21 14:21:00|4917.5|4916.5|4917|4916.5|4917.5|4917|4917|4916|174
1732198870000|2024-11-21 14:21:10||4916||4916.5||4916.5||4916|0
1732198880000|2024-11-21 14:21:20||4916||4916||4916||4916|59
1732198890000|2024-11-21 14:21:30|4916.5||4916.5||4916.5||4916.5||0
1732198920000|2024-11-21 14:22:00|4917||4916.5||4917||4916.5||114
1732198930000|2024-11-21 14:22:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|0
1732198940000|2024-11-21 14:22:20|4916.5|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|157
1732198950000|2024-11-21 14:22:30|4916|4916|4916.5|4916|4916.5|4916|4916|4916|90
1732198960000|2024-11-21 14:22:40||4915.5||4915.5||4915.5||4915.5|0
1732198970000|2024-11-21 14:22:50||4916||4915.5||4916||4915.5|0
1732198980000|2024-11-21 14:23:00||4916||4916||4916||4915.5|0
1732198990000|2024-11-21 14:23:10|4916|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|5
1732199000000|2024-11-21 14:23:20|||||||||3
1732199010000|2024-11-21 14:23:30|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|54
1732199020000|2024-11-21 14:23:40|4916||4916.5||4916.5||4916||0
1732199030000|2024-11-21 14:23:50|4916||4916.5||4916.5||4916||0
1732199040000|2024-11-21 14:24:00|4916|4915|4916|4915|4916|4915|4916|4915|57
1732199050000|2024-11-21 14:24:10|4915.5|4915.5|4915.5|4914.5|4915.5|4915.5|4915.5|4914.5|204
1732199060000|2024-11-21 14:24:20|4915|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|70
1732199070000|2024-11-21 14:24:30|4916|4915|4916|4915|4916|4915|4916|4915|45
1732199080000|2024-11-21 14:24:40|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|1
1732199090000|2024-11-21 14:24:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|395
1732199100000|2024-11-21 14:25:00||4916||4916||4916||4915.5|0
1732199110000|2024-11-21 14:25:10|4917|4915.5|4917|4916|4917|4916|4916.5|4915.5|31
1732199120000|2024-11-21 14:25:20|4916.5||4917||4917||4916.5||167
1732199140000|2024-11-21 14:25:40|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|2
1732199150000|2024-11-21 14:25:50|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|49
1732199160000|2024-11-21 14:26:00|4917||4917.5||4917.5||4917||0
1732199170000|2024-11-21 14:26:10|4918|4917|4919|4918.5|4919|4918.5|4918|4917|81
1732199180000|2024-11-21 14:26:20|||||||||58
1732199190000|2024-11-21 14:26:30|4920.5|4918|4920.5|4919.5|4920.5|4919.5|4920|4918|58
1732199200000|2024-11-21 14:26:40||4920||4920||4920||4920|135
1732199210000|2024-11-21 14:26:50|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|101
1732199220000|2024-11-21 14:27:00||4920||4920||4920||4920|0
1732199230000|2024-11-21 14:27:10|||||||||280
1732199240000|2024-11-21 14:27:20|4921|4920.5|4921|4920.5|4921.5|4920.5|4921|4920|83
1732199250000|2024-11-21 14:27:30|4921.5||4921.5||4921.5||4921.5||0
1732199260000|2024-11-21 14:27:40|4922|4921|4922|4921|4922|4921|4922|4921|31
1732199270000|2024-11-21 14:27:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|374
1732199280000|2024-11-21 14:28:00|||||||||201
1732199290000|2024-11-21 14:28:10|||||||||100
1732199300000|2024-11-21 14:28:20|4921|4920|4921|4920|4921|4920.5|4921|4920|179
1732199310000|2024-11-21 14:28:30|||||||||119
1732199320000|2024-11-21 14:28:40|4920.5||4921||4921||4920.5||160
1732199330000|2024-11-21 14:28:50|4920.5|4920.5|4921|4920|4921|4920.5|4920.5|4920|96
1732199340000|2024-11-21 14:29:00|4920.5||4920.5||4921||4920.5||0
1732199350000|2024-11-21 14:29:10|||||||||752
1732199370000|2024-11-21 14:29:30|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|66
1732199380000|2024-11-21 14:29:40|||||||||173
1732199390000|2024-11-21 14:29:50|4920.5|4920.5|4920|4919|4920.5|4921|4920|4919|1146
1732199400000|2024-11-21 14:30:00|4920.5|4920|4915.5|4914.5|4920.5|4920|4913|4912|1378
1732199410000|2024-11-21 14:30:10|4915|4914|4915.5|4915|4916.5|4915.5|4915|4914|269
1732199420000|2024-11-21 14:30:20|4916|4914.5|4915|4914|4916|4914.5|4914|4913|717
1732199430000|2024-11-21 14:30:30|4915.5|4914.5|4914.5|4913.5|4915.5|4915|4914.5|4913.5|526
1732199440000|2024-11-21 14:30:40|4912.5|4912|4913.5|4913|4913.5|4913|4912|4911|325
1732199450000|2024-11-21 14:30:50|4914|4912.5|4914|4913|4914|4913|4913.5|4912.5|93
1732199460000|2024-11-21 14:31:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4912|4910.5|408
1732199470000|2024-11-21 14:31:10|4915|4914|4915|4914|4915.5|4914.5|4914.5|4913.5|340
1732199480000|2024-11-21 14:31:20|4915.5|4914.5|4918|4917|4918|4917|4915.5|4914|258
1732199490000|2024-11-21 14:31:30|4919.5|4917.5|4921.5|4920.5|4923|4922.5|4919.5|4917.5|931
1732199500000|2024-11-21 14:31:40|4923|4922|4923.5|4922.5|4924.5|4923.5|4922.5|4921.5|505
1732199510000|2024-11-21 14:31:50|4924|4924.5|4924.5|4923|4925.5|4924.5|4924|4923|625
1732199520000|2024-11-21 14:32:00|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1732199530000|2024-11-21 14:32:10|4924|4923|4925.5|4924.5|4926.5|4925.5|4924|4923|347
1732199540000|2024-11-21 14:32:20|4925|4924|4924.5|4923.5|4925|4924|4923|4922|121
1732199550000|2024-11-21 14:32:30|4925|4924|4922.5|4921.5|4925|4924|4922.5|4921.5|935
1732199560000|2024-11-21 14:32:40|4923|4922|4922|4921|4923.5|4922|4922|4921|380
1732199570000|2024-11-21 14:32:50|4921.5|4920|4921|4920|4921.5|4920|4921|4920|25
1732199580000|2024-11-21 14:33:00|4920.5|4919.5|4918.5|4918|4921|4920|4918.5|4918|176
1732199590000|2024-11-21 14:33:10|4919|4919|4919.5|4918.5|4920|4919|4919|4918.5|935
1732199600000|2024-11-21 14:33:20|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918|311
1732199610000|2024-11-21 14:33:30|4919|4918|4920|4919.5|4922|4921|4919|4918|81
1732199620000|2024-11-21 14:33:40|4920.5||4920.5||4920.5||4920||0
1732199630000|2024-11-21 14:33:50|4920|4918.5|4917|4916|4920.5|4918.5|4917|4916|343
1732199640000|2024-11-21 14:34:00|4916.5|4915|4916|4915.5|4916.5|4915.5|4916|4915|161
1732199650000|2024-11-21 14:34:10|4916.5|4916.5|4917|4916.5|4918|4917|4916.5|4916.5|597
1732199660000|2024-11-21 14:34:20|4916.5|4915.5|4916|4915|4916.5|4915.5|4915.5|4915|527
1732199670000|2024-11-21 14:34:30|4916.5|4916|4916|4915|4916.5|4916|4915.5|4915|271
1732199680000|2024-11-21 14:34:40|4915.5|4914|4915.5|4914.5|4916|4915|4915|4914|220
1732199690000|2024-11-21 14:34:50|4916.5|4915|4916|4915|4916.5|4915.5|4915.5|4914.5|220
1732199700000|2024-11-21 14:35:00|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|64
1732199710000|2024-11-21 14:35:10|4915.5|4914|4913.5|4912.5|4915.5|4914|4913.5|4912.5|388
1732199720000|2024-11-21 14:35:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4912|447
1732199730000|2024-11-21 14:35:30|4913|4912|4907.5|4907|4913|4912|4907.5|4906.5|862
1732199740000|2024-11-21 14:35:40|4907|4906|4907|4905.5|4908|4907|4906.5|4905.5|100
1732199750000|2024-11-21 14:35:50|4906.5|4905|4904|4903|4906.5|4905|4904|4903|26
1732199760000|2024-11-21 14:36:00|4904.5|4903.5|4903.5|4902|4905|4904|4902.5|4902|383
1732199770000|2024-11-21 14:36:10|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902|415
1732199780000|2024-11-21 14:36:20|4904|4903|4905|4904|4905.5|4904.5|4904|4903|376
1732199790000|2024-11-21 14:36:30|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|20
1732199800000|2024-11-21 14:36:40|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|261
1732199810000|2024-11-21 14:36:50|4905|4904|4905|4904|4905|4904|4904.5|4903.5|75
1732199820000|2024-11-21 14:37:00|4905.5|4904.5|4904|4903|4905.5|4904.5|4903.5|4903|13
1732199830000|2024-11-21 14:37:10|4903.5||4903.5||4904||4903.5||0
1732199840000|2024-11-21 14:37:20|4904||4904||4904||4904||49
1732199850000|2024-11-21 14:37:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|46
1732199860000|2024-11-21 14:37:40|4905|4904|4906|4905|4906.5|4905.5|4905|4904|137
1732199870000|2024-11-21 14:37:50|4905.5|4904.5|4906|4905|4906|4905|4905|4904|150
1732199880000|2024-11-21 14:38:00|4905.5|4906|4906.5|4905.5|4906.5|4906|4905.5|4905.5|34
1732199890000|2024-11-21 14:38:10|4907|4906|4907|4906|4907|4906|4907|4906|22
1732199900000|2024-11-21 14:38:20|4906|4905|4904|4903.5|4906|4905|4904|4903.5|263
1732199910000|2024-11-21 14:38:30|4904.5|4904|4904.5|4903.5|4905|4904|4904|4903|689
1732199920000|2024-11-21 14:38:40|4904|4904.5|4906|4905.5|4906.5|4906|4904|4904.5|69
1732199930000|2024-11-21 14:38:50|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|20
1732199940000|2024-11-21 14:39:00|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|96
1732199950000|2024-11-21 14:39:10|4906.5|4906.5|4907.5|4906.5|4907.5|4906.5|4906.5|4906|87
1732199960000|2024-11-21 14:39:20|4907|4906|4907|4906.5|4907.5|4907|4906.5|4906|269
1732199970000|2024-11-21 14:39:30|4907.5|4906|4907|4906|4907.5|4906.5|4907|4906|97
1732199980000|2024-11-21 14:39:40|4906.5|4907|4907.5|4906.5|4907.5|4907|4906.5|4906|86
1732199990000|2024-11-21 14:39:50|4909|4907|4909.5|4909|4910|4909|4909|4907|364
1732200000000|2024-11-21 14:40:00|4910|4908.5|4907.5|4906.5|4910.5|4910|4907.5|4906.5|444
1732200010000|2024-11-21 14:40:10|4907|4907.5|4912|4911|4912|4911|4907|4907.5|162
1732200020000|2024-11-21 14:40:20|4912.5|4911.5|4914.5|4913.5|4914.5|4913.5|4912.5|4911.5|294
1732200030000|2024-11-21 14:40:30|4914|4913|4913|4912|4914.5|4913.5|4913|4912|174
1732200040000|2024-11-21 14:40:40|4912|4911|4912|4911|4913|4912|4911.5|4910.5|219
1732200050000|2024-11-21 14:40:50|4912.5|4911.5|4913|4912|4913.5|4912.5|4912.5|4911.5|110
1732200060000|2024-11-21 14:41:00|4913.5|4912.5|4915|4914|4915|4914.5|4913.5|4912.5|199
1732200070000|2024-11-21 14:41:10|4914.5|4913.5|4914|4913|4915|4914.5|4914|4913|255
1732200080000|2024-11-21 14:41:20|4913.5|4912.5|4914.5|4913.5|4915|4914|4913.5|4912.5|233
1732200090000|2024-11-21 14:41:30|4914|4912.5|4914|4912.5|4914.5|4912.5|4913.5|4912.5|100
1732200100000|2024-11-21 14:41:40|4913.5|4913|4912.5|4911.5|4913.5|4913|4912|4911|132
1732200110000|2024-11-21 14:41:50|4913|4912|4912|4911|4913|4912|4911.5|4910.5|48
1732200120000|2024-11-21 14:42:00|4912.5|4911.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|40
1732200130000|2024-11-21 14:42:10|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|125
1732200140000|2024-11-21 14:42:20|4912|4911|4911.5|4910.5|4912|4911.5|4911.5|4910.5|291
1732200150000|2024-11-21 14:42:30|4912|4911|4911|4910.5|4912.5|4911|4910.5|4909.5|444
1732200160000|2024-11-21 14:42:40|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|135
1732200170000|2024-11-21 14:42:50|4911|4910|4910.5|4910|4911|4910|4910.5|4910|84
1732200180000|2024-11-21 14:43:00|4911|4910.5|4911|4910|4912|4910.5|4910.5|4910|176
1732200190000|2024-11-21 14:43:10|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4910.5|4909.5|495
1732200200000|2024-11-21 14:43:20|4910|4909|4910|4909|4910|4909|4909.5|4908.5|20
1732200210000|2024-11-21 14:43:30|4909.5|4909.5|4911|4910.5|4911|4910.5|4909.5|4909.5|37
1732200220000|2024-11-21 14:43:40|4912|4911|4912|4911|4912|4911|4911.5|4910.5|81
1732200230000|2024-11-21 14:43:50|4911.5|4910.5|4914|4913.5|4914|4913.5|4911.5|4910.5|533
1732200240000|2024-11-21 14:44:00|4914.5|4912.5|4913.5|4912.5|4914.5|4913.5|4913|4912.5|1148
1732200250000|2024-11-21 14:44:10|4913|4913|4914.5|4913.5|4915|4914|4913|4913|181
1732200260000|2024-11-21 14:44:20|4912|4914|4913|4912.5|4913|4914|4912|4911|55
1732200270000|2024-11-21 14:44:30|4913.5|4912|4913|4912|4913.5|4912.5|4912.5|4911.5|79
1732200280000|2024-11-21 14:44:40|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912|4911.5|776
1732200290000|2024-11-21 14:44:50|4913|4912|4916.5|4915.5|4916.5|4915.5|4913|4912|371
1732200300000|2024-11-21 14:45:00|4916|4915|4916.5|4915.5|4917|4916.5|4916|4915|284
1732200310000|2024-11-21 14:45:10|4917|4916|4916|4915.5|4917|4916|4915|4914|279
1732200320000|2024-11-21 14:45:20|4915.5|4914.5|4915.5|4914.5|4916.5|4915.5|4915|4914|211
1732200330000|2024-11-21 14:45:30|4917|4915|4917|4916.5|4917|4916.5|4917|4914.5|120
1732200340000|2024-11-21 14:45:40|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917|4916.5|162
1732200350000|2024-11-21 14:45:50|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|207
1732200360000|2024-11-21 14:46:00|4918|4917|4918|4917.5|4918|4917.5|4917.5|4916.5|199
1732200370000|2024-11-21 14:46:10|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|161
1732200380000|2024-11-21 14:46:20|4918|4917|4918.5|4918|4918.5|4918|4918|4917|1
1732200390000|2024-11-21 14:46:30|4917.5|4916.5|4919|4918.5|4919.5|4918.5|4917.5|4916.5|145
1732200400000|2024-11-21 14:46:40|4919.5|4919|4918.5|4917.5|4919.5|4919|4918.5|4917.5|165
1732200410000|2024-11-21 14:46:50|4918|4918|4917.5|4916.5|4918.5|4918|4917|4916.5|80
1732200420000|2024-11-21 14:47:00|4917|4916|4917|4916|4917|4916|4917|4916|30
1732200430000|2024-11-21 14:47:10|4916.5|4916.5|4916.5|4915.5|4916.5|4916.5|4916.5|4915.5|63
1732200440000|2024-11-21 14:47:20|4917|4916|4918.5|4917.5|4919.5|4918.5|4916.5|4915.5|104
1732200450000|2024-11-21 14:47:30|4919|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|92
1732200460000|2024-11-21 14:47:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|204
1732200470000|2024-11-21 14:47:50|4920|4919|4919|4918.5|4920|4919|4919|4918|296
1732200480000|2024-11-21 14:48:00|4917.5|4918|4918|4917|4918.5|4918|4917.5|4916.5|232
1732200490000|2024-11-21 14:48:10|4918.5|4917.5|4919|4918.5|4919|4918.5|4918.5|4917.5|121
1732200500000|2024-11-21 14:48:20|||||||||124
1732200510000|2024-11-21 14:48:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919|4918.5|289
1732200520000|2024-11-21 14:48:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4918.5|27
1732200530000|2024-11-21 14:48:50|4921|4920|4922|4921|4922|4921.5|4920.5|4920|851
1732200540000|2024-11-21 14:49:00|4922.5|4921.5|4923|4922.5|4923|4922.5|4922.5|4921.5|112
1732200550000|2024-11-21 14:49:10|4923.5|4922|4923|4922.5|4923.5|4923|4923|4922|245
1732200560000|2024-11-21 14:49:20|4923.5|4923|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|258
1732200570000|2024-11-21 14:49:30|4923|4922|4922.5|4921.5|4923.5|4922.5|4922|4921.5|38
1732200580000|2024-11-21 14:49:40|4922|4922|4922.5|4922|4923|4922|4922|4921.5|193
1732200590000|2024-11-21 14:49:50|4922|4921.5|4923|4922.5|4923|4922.5|4922|4921.5|80
1732200600000|2024-11-21 14:50:00|4922.5|4922|4923|4922.5|4923|4922.5|4922|4921.5|24
1732200610000|2024-11-21 14:50:10|4923.5|4923|4921.5|4920.5|4923.5|4923|4921.5|4920.5|431
1732200620000|2024-11-21 14:50:20|4922|4921|4923|4922.5|4923|4922.5|4922|4921|93
1732200630000|2024-11-21 14:50:30|4923.5|4922|4924|4923.5|4924|4923.5|4923.5|4922|347
1732200640000|2024-11-21 14:50:40|4923.5|4923|4924|4923|4924|4923|4923.5|4922.5|91
1732200650000|2024-11-21 14:50:50|4923.5|4922.5|4923|4922|4924|4922.5|4923|4922|219
1732200660000|2024-11-21 14:51:00|4923.5|4922.5|4924|4923|4924|4923.5|4923.5|4922.5|91
1732200670000|2024-11-21 14:51:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4923.5|4923|108
1732200680000|2024-11-21 14:51:20|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|142
1732200690000|2024-11-21 14:51:30|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|73
1732200700000|2024-11-21 14:51:40|4923||4923.5||4923.5||4923||73
1732200710000|2024-11-21 14:51:50|4923|4923|4921|4920|4923|4923|4921|4920|5580
1732200720000|2024-11-21 14:52:00|4921.5|4920.5|4920.5|4920|4921.5|4921|4920.5|4920|288
1732200730000|2024-11-21 14:52:10|4920|4919|4920|4919.5|4920.5|4919.5|4920|4919|115
1732200740000|2024-11-21 14:52:20|4920.5|4919|4918.5|4918|4920.5|4919.5|4918.5|4918|330
1732200750000|2024-11-21 14:52:30|4918|4917.5|4916|4915|4918|4917.5|4916|4915|363
1732200760000|2024-11-21 14:52:40|4915.5|4914.5|4913.5|4913|4915.5|4914.5|4913.5|4913|395
1732200770000|2024-11-21 14:52:50|4914|4912|4912|4911.5|4914|4912|4912|4911|372
1732200780000|2024-11-21 14:53:00|4912.5|4911|4913.5|4913|4913.5|4913|4911.5|4910.5|572
1732200790000|2024-11-21 14:53:10|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|315
1732200800000|2024-11-21 14:53:20|4914|4913|4913.5|4912.5|4914|4913|4913|4912|345
1732200810000|2024-11-21 14:53:30|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|14
1732200820000|2024-11-21 14:53:40||4912||4911.5||4912||4911.5|0
1732200830000|2024-11-21 14:53:50|4911|4910.5|4910.5|4909.5|4911|4910.5|4910.5|4909.5|232
1732200840000|2024-11-21 14:54:00|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|8
1732200850000|2024-11-21 14:54:10|4910||4910.5||4910.5||4910||0
1732200860000|2024-11-21 14:54:20|4910|4909|4909|4908|4910|4909|4908.5|4907.5|101
1732200870000|2024-11-21 14:54:30|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909|4908.5|49
1732200880000|2024-11-21 14:54:40|4910|4909|4910.5|4909.5|4910.5|4909.5|4909|4908.5|36
1732200890000|2024-11-21 14:54:50|4911.5|4910.5|4912|4911|4912.5|4911.5|4911|4910.5|230
1732200900000|2024-11-21 14:55:00|4911.5|4911.5|4911.5|4910.5|4913|4912|4911.5|4910.5|112
1732200910000|2024-11-21 14:55:10|4912|4911|4913|4912|4913|4912|4912|4911|99
1732200920000|2024-11-21 14:55:20|4912.5||4912.5||4912.5||4912.5||186
1732200930000|2024-11-21 14:55:30|4913|4911.5|4912.5|4912|4913|4912.5|4912.5|4911.5|166
1732200940000|2024-11-21 14:55:40|4913||4913||4913||4913||78
1732200950000|2024-11-21 14:55:50||4912.5||4912||4912.5||4912|113
1732200960000|2024-11-21 14:56:00|4912.5|4911|4913|4912.5|4914|4913|4911.5|4911|336
1732200970000|2024-11-21 14:56:10|4913.5|4913.5|4914|4913|4914.5|4913.5|4913.5|4913|251
1732200980000|2024-11-21 14:56:20|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|100
1732200990000|2024-11-21 14:56:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913|0
1732201000000|2024-11-21 14:56:40|4914|4914|4915|4914.5|4915|4914.5|4914|4914|91
1732201010000|2024-11-21 14:56:50|4916|4915|4916|4915|4916|4915|4915.5|4914.5|38
1732201020000|2024-11-21 14:57:00|4916.5|4915.5|4917|4916.5|4917.5|4917|4916.5|4915.5|94
1732201030000|2024-11-21 14:57:10|4916|4916|4915.5|4914.5|4916|4916|4915.5|4914.5|258
1732201040000|2024-11-21 14:57:20|4915|4915|4916.5|4915.5|4916.5|4916|4915|4915|302
1732201050000|2024-11-21 14:57:30|4917|4916|4916.5|4915.5|4917|4916|4916|4915|96
1732201060000|2024-11-21 14:57:40|4916|4915|4915.5|4915|4916.5|4915.5|4915.5|4915|100
1732201070000|2024-11-21 14:57:50|4916|4913.5|4914|4913|4916|4913.5|4914|4913|152
1732201080000|2024-11-21 14:58:00|4914.5|4913.5|4914|4913|4915|4914|4913.5|4913|198
1732201090000|2024-11-21 14:58:10|4913.5||4914||4914||4913.5||101
1732201100000|2024-11-21 14:58:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|84
1732201110000|2024-11-21 14:58:30|4914|4913|4914|4913|4914|4913|4914|4912.5|27
1732201120000|2024-11-21 14:58:40||4913.5||4913.5||4913.5||4913|107
1732201130000|2024-11-21 14:58:50||4913||4913||4913||4913|101
1732201140000|2024-11-21 14:59:00|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|140
1732201150000|2024-11-21 14:59:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|50
1732201170000|2024-11-21 14:59:30|4914||4914.5||4914.5||4914||196
1732201190000|2024-11-21 14:59:50||4914||4913.5||4914||4913.5|0
1732201200000|2024-11-21 15:00:00|4913|4912|4914|4913|4914|4913|4913|4912|77
1732201210000|2024-11-21 15:00:10|4914.5|4913.5|4913|4912|4914.5|4913.5|4913|4912|363
1732201220000|2024-11-21 15:00:20|4913.5|4912.5|4913|4912|4914|4913.5|4912.5|4912|715
1732201230000|2024-11-21 15:00:30|4912|4911|4911.5|4910.5|4912.5|4911.5|4911|4910|175
1732201240000|2024-11-21 15:00:40|4912.5|4911|4913|4912.5|4913|4912.5|4912|4911|330
1732201250000|2024-11-21 15:00:50|4912.5|4911.5|4912|4911|4913.5|4912.5|4912|4911|147
1732201260000|2024-11-21 15:01:00|4913|4912|4913|4912|4913.5|4912.5|4913|4912|317
1732201270000|2024-11-21 15:01:10|4913.5|4912.5|4915|4914|4915|4914|4913.5|4912.5|266
1732201280000|2024-11-21 15:01:20|4914.5|4913.5|4913.5|4912.5|4914.5|4914|4913.5|4912.5|49
1732201290000|2024-11-21 15:01:30||4912||4912||4912.5||4912|49
1732201300000|2024-11-21 15:01:40|4913||4913||4913||4913||0
1732201310000|2024-11-21 15:01:50|4913.5|4911|4912|4911|4913.5|4911|4912|4911|131
1732201320000|2024-11-21 15:02:00|4911.5|4910.5|4914|4913|4914.5|4913.5|4911.5|4910.5|964
1732201330000|2024-11-21 15:02:10|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|345
1732201340000|2024-11-21 15:02:20|4916|4915|4917|4916|4917.5|4916.5|4915|4914|706
1732201350000|2024-11-21 15:02:30|4916.5|4915.5|4916|4915|4917.5|4916.5|4916|4915|460
1732201360000|2024-11-21 15:02:40|4916.5|4915.5|4916.5|4915.5|4917|4916|4916.5|4915|75
1732201370000|2024-11-21 15:02:50|4916||4916.5||4916.5||4916||0
1732201380000|2024-11-21 15:03:00|4915.5|4915|4917|4916|4917|4916|4915.5|4914.5|194
1732201390000|2024-11-21 15:03:10|4916.5|4915.5|4916|4914.5|4917|4915.5|4916|4914.5|175
1732201400000|2024-11-21 15:03:20|4915.5|4914|4916|4915|4916|4915|4915|4914|0
1732201410000|2024-11-21 15:03:30|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|73
1732201420000|2024-11-21 15:03:40|4916|4915|4917|4916|4917|4916|4916|4915|536
1732201430000|2024-11-21 15:03:50|4917.5|4916.5|4915.5|4914.5|4917.5|4916.5|4915|4914.5|624
1732201440000|2024-11-21 15:04:00|4916|4915|4915.5|4915|4916|4915|4915.5|4915|317
1732201450000|2024-11-21 15:04:10|4915|4914.5|4914|4913.5|4915|4914.5|4913|4912.5|302
1732201460000|2024-11-21 15:04:20|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|27
1732201470000|2024-11-21 15:04:30|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|202
1732201480000|2024-11-21 15:04:40|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915|4914.5|108
1732201490000|2024-11-21 15:04:50|4916|4915|4915.5|4914.5|4916|4915|4915|4914.5|220
1732201500000|2024-11-21 15:05:00|4916|4915.5|4917|4916|4917|4916|4915.5|4914.5|288
1732201510000|2024-11-21 15:05:10|4916.5|4915.5|4915|4914|4916.5|4915.5|4915|4914|67
1732201520000|2024-11-21 15:05:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|29
1732201530000|2024-11-21 15:05:30|4914.5|4914|4914.5|4914|4915|4914|4914.5|4914|327
1732201540000|2024-11-21 15:05:40|||||||||59
1732201550000|2024-11-21 15:05:50|4915|4914.5|4916|4915|4916|4915|4915|4914|166
1732201560000|2024-11-21 15:06:00|4915.5|4915.5|4916.5|4915.5|4917|4916|4915.5|4915|148
1732201570000|2024-11-21 15:06:10|4917|4916|4917|4916|4917|4916|4917|4916|319
1732201580000|2024-11-21 15:06:20|4916.5|4916.5|4916|4915|4916.5|4916.5|4915.5|4914.5|428
1732201590000|2024-11-21 15:06:30|4915.5|4915.5|4916|4915|4916|4915.5|4915.5|4915|264
1732201600000|2024-11-21 15:06:40|4916.5|4915.5|4918|4917.5|4918|4917.5|4916.5|4915.5|1021
1732201610000|2024-11-21 15:06:50||4917||4917||4917.5||4917|157
1732201620000|2024-11-21 15:07:00|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|10
1732201630000|2024-11-21 15:07:10|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|313
1732201640000|2024-11-21 15:07:20|4916|4915|4916|4915|4916.5|4915.5|4916|4915|190
1732201650000|2024-11-21 15:07:30|4915.5||4916||4916||4915.5||184
1732201660000|2024-11-21 15:07:40||4915.5||4915||4915.5||4915|25
1732201670000|2024-11-21 15:07:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|72
1732201680000|2024-11-21 15:08:00|4916|4914.5|4915.5|4914.5|4917|4916|4915.5|4914.5|696
1732201690000|2024-11-21 15:08:10|4915|4915|4914|4913|4915|4915|4914|4913|47
1732201700000|2024-11-21 15:08:20|4913.5|4912.5|4915|4914|4915|4914|4913.5|4912.5|57
1732201710000|2024-11-21 15:08:30|4916|4914.5|4917|4916|4917|4916.5|4916|4914.5|197
1732201720000|2024-11-21 15:08:40|4917.5|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|58
1732201730000|2024-11-21 15:08:50|4918|4917|4916.5|4916|4918|4917.5|4916.5|4916|413
1732201740000|2024-11-21 15:09:00|4917|4917|4917.5|4917|4918.5|4917.5|4916.5|4916|776
1732201750000|2024-11-21 15:09:10|4918|4917.5|4918|4917|4918|4917.5|4917.5|4916.5|175
1732201760000|2024-11-21 15:09:20|4917.5|4916.5|4918.5|4917.5|4919|4918|4917.5|4916.5|652
1732201770000|2024-11-21 15:09:30|4919|4918|4919|4918|4919|4918|4918.5|4917.5|1133
1732201780000|2024-11-21 15:09:40|4919.5|4918.5|4919.5|4919|4919.5|4919|4919|4918|362
1732201790000|2024-11-21 15:09:50|4919|4918.5|4919|4917.5|4919.5|4918.5|4918.5|4917.5|127
1732201800000|2024-11-21 15:10:00|4918.5|4917|4920|4919|4920|4919|4917.5|4917|571
1732201810000|2024-11-21 15:10:10|4919.5|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|37
1732201820000|2024-11-21 15:10:20|4919|4919|4920|4919|4920|4919|4919|4918.5|235
1732201830000|2024-11-21 15:10:30|4919.5|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|3
1732201840000|2024-11-21 15:10:40|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|468
1732201850000|2024-11-21 15:10:50|4920|4919|4919.5|4918.5|4920|4919|4919|4918.5|200
1732201860000|2024-11-21 15:11:00|4920|4919|4919.5|4919|4920|4919|4919.5|4918.5|0
1732201870000|2024-11-21 15:11:10|4920|4918.5|4919.5|4918.5|4920|4919|4919|4918|0
1732201880000|2024-11-21 15:11:20|4919|4918|4919.5|4918.5|4919.5|4919|4919|4918|198
1732201890000|2024-11-21 15:11:30|4920|4919|4920.5|4920|4920.5|4920|4920|4919|181
1732201900000|2024-11-21 15:11:40|4921|4919.5|4920.5|4919.5|4921.5|4920|4920.5|4919.5|164
1732201910000|2024-11-21 15:11:50|4921|4920|4921.5|4921|4921.5|4921|4920.5|4919.5|84
1732201920000|2024-11-21 15:12:00|4922|4920.5|4923.5|4922.5|4923.5|4922.5|4922|4920.5|233
1732201930000|2024-11-21 15:12:10|4924|4923|4924|4923|4924|4923.5|4924|4923|72
1732201940000|2024-11-21 15:12:20|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|3
1732201950000|2024-11-21 15:12:30|4923.5|4922.5|4923|4922|4924|4923|4923|4922|275
1732201960000|2024-11-21 15:12:40|4924|4922.5|4924|4923|4924|4923|4923.5|4922|62
1732201970000|2024-11-21 15:12:50|4923.5|4923.5|4924|4923.5|4924|4923.5|4923.5|4923|69
1732201980000|2024-11-21 15:13:00|4924.5|4923|4925|4924|4925.5|4924.5|4924.5|4923|100
1732201990000|2024-11-21 15:13:10|4925.5|4924.5|4926|4925.5|4926.5|4926|4925.5|4924.5|198
1732202000000|2024-11-21 15:13:20|4926.5|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|0
1732202010000|2024-11-21 15:13:30|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|462
1732202020000|2024-11-21 15:13:40|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|75
1732202030000|2024-11-21 15:13:50|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|31
1732202040000|2024-11-21 15:14:00|4926.5|4925.5|4926.5|4925.5|4927|4926|4926.5|4925.5|419
1732202050000|2024-11-21 15:14:10|4927|4926|4926.5|4926|4927|4926|4926.5|4925.5|145
1732202060000|2024-11-21 15:14:20||4925.5||4925.5||4925.5||4925.5|44
1732202070000|2024-11-21 15:14:30|4927|4926|4927|4926|4927|4926.5|4926.5|4925.5|167
1732202080000|2024-11-21 15:14:40|4927.5|4926.5|4927|4926|4927.5|4926.5|4926.5|4926|263
1732202090000|2024-11-21 15:14:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4926|4925.5|144
1732202100000|2024-11-21 15:15:00|4927|4926|4927.5|4926.5|4928|4927|4927|4926|111
1732202110000|2024-11-21 15:15:10|4928|4927|4927.5|4926.5|4928|4927|4927|4926|369
1732202120000|2024-11-21 15:15:20|4927|4925.5|4926.5|4925.5|4927.5|4925.5|4926.5|4925.5|38
1732202130000|2024-11-21 15:15:30|4926|4925|4926.5|4925.5|4927|4926|4926|4925|123
1732202140000|2024-11-21 15:15:40|4926|4925|4927|4926|4927|4926|4926|4925|49
1732202150000|2024-11-21 15:15:50|4926.5|4925.5|4926.5|4925.5|4927|4926|4926.5|4925.5|2
1732202160000|2024-11-21 15:16:00|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|141
1732202170000|2024-11-21 15:16:10|4926.5|4926|4927|4926|4927|4926|4926.5|4926|358
1732202180000|2024-11-21 15:16:20|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|49
1732202190000|2024-11-21 15:16:30|4927.5|4926.5|4928|4927|4928|4927.5|4927.5|4926.5|303
1732202200000|2024-11-21 15:16:40|4929|4928|4929.5|4928.5|4930|4929|4929|4927.5|113
1732202210000|2024-11-21 15:16:50|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|206
1732202220000|2024-11-21 15:17:00|4931|4930|4929.5|4928.5|4931|4930|4929|4928|143
1732202230000|2024-11-21 15:17:10|4929|4928|4929.5|4929|4930|4929|4929|4928|143
1732202240000|2024-11-21 15:17:20|4930|4929.5|4932|4931|4932|4931|4930|4929.5|223
1732202250000|2024-11-21 15:17:30|4931.5||4931.5||4931.5||4931.5||320
1732202270000|2024-11-21 15:17:50|4930.5|4929.5|4930.5|4930|4931.5|4930.5|4930.5|4929.5|87
1732202280000|2024-11-21 15:18:00|4931|4930.5|4931|4930|4931|4930.5|4930.5|4929.5|240
1732202290000|2024-11-21 15:18:10|4930.5||4931||4931||4930.5||0
1732202300000|2024-11-21 15:18:20|4930.5||4930.5||4931||4930.5||160
1732202310000|2024-11-21 15:18:30|4931|4930.5|4932.5|4931.5|4932.5|4931.5|4931|4930.5|265
1732202320000|2024-11-21 15:18:40|4932|4932.5|4932.5|4932|4933.5|4932.5|4932|4932|43
1732202330000|2024-11-21 15:18:50|4933|4931.5|4933|4932|4933|4932|4932.5|4931.5|20
1732202340000|2024-11-21 15:19:00|4932.5|4932.5|4933|4932|4933|4932.5|4932.5|4931.5|71
1732202350000|2024-11-21 15:19:10|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|408
1732202360000|2024-11-21 15:19:20|4932|4931.5|4931.5|4931|4932|4931.5|4931.5|4931|497
1732202370000|2024-11-21 15:19:30|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931|24
1732202380000|2024-11-21 15:19:40|4932|4931|4931.5|4931|4932.5|4931.5|4931.5|4931|49
1732202390000|2024-11-21 15:19:50|4932|4930|4932|4931|4932|4931|4931|4930|296
1732202400000|2024-11-21 15:20:00|4931.5|4931.5|4930.5|4930|4931.5|4931.5|4930.5|4930|1
1732202410000|2024-11-21 15:20:10|4931|4929.5|4931|4930|4931|4930|4930.5|4929.5|6
1732202420000|2024-11-21 15:20:20|||||||||49
1732202430000|2024-11-21 15:20:30|4931.5|4930.5|4930.5|4929.5|4932.5|4931.5|4930.5|4929.5|36
1732202440000|2024-11-21 15:20:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|100
1732202450000|2024-11-21 15:20:50|4932.5|4930|4932.5|4931|4933|4932|4932|4930|249
1732202460000|2024-11-21 15:21:00|4932|4931.5|4931.5|4930.5|4932.5|4931.5|4931.5|4930.5|542
1732202470000|2024-11-21 15:21:10|4932|4931|4932|4931|4932.5|4931.5|4931.5|4931|279
1732202480000|2024-11-21 15:21:20|4932.5|4931.5|4931|4930|4932.5|4931.5|4931|4930|317
1732202490000|2024-11-21 15:21:30|4931.5|4930.5|4931|4929.5|4931.5|4930.5|4931|4929.5|31
1732202500000|2024-11-21 15:21:40|4930.5|4930|4931|4929.5|4931|4930|4930.5|4929.5|0
1732202510000|2024-11-21 15:21:50|4930.5|4930|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|1760
1732202520000|2024-11-21 15:22:00|4932.5|4931|4931|4930|4932.5|4931|4930.5|4929.5|153
1732202530000|2024-11-21 15:22:10|4930.5|4929.5|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|108
1732202540000|2024-11-21 15:22:20|4932|4930|4931|4930|4932|4931|4931|4930|154
1732202550000|2024-11-21 15:22:30|4931.5|4930.5|4930.5|4929.5|4932|4930.5|4930.5|4929.5|336
1732202560000|2024-11-21 15:22:40|4930|4929|4930|4929|4930|4929.5|4929.5|4928.5|438
1732202570000|2024-11-21 15:22:50|4929.5|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|199
1732202580000|2024-11-21 15:23:00|4930|4929|4929|4928|4930.5|4929|4928.5|4927.5|319
1732202590000|2024-11-21 15:23:10|4928.5|4927.5|4929|4928|4929|4928|4928|4927.5|108
1732202600000|2024-11-21 15:23:20|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|26
1732202610000|2024-11-21 15:23:30|4929.5|4928.5|4930|4929|4930.5|4929|4929.5|4928.5|84
1732202620000|2024-11-21 15:23:40|4929.5|4928|4930|4929|4930|4929|4929|4928|384
1732202630000|2024-11-21 15:23:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928|123
1732202640000|2024-11-21 15:24:00|4929|4928|4929|4927.5|4930|4929|4928.5|4927.5|322
1732202650000|2024-11-21 15:24:10|4928.5|4926|4927.5|4926|4928.5|4927|4927|4926|255
1732202660000|2024-11-21 15:24:20|4928|4926.5|4928.5|4928|4928.5|4928|4928|4926.5|209
1732202670000|2024-11-21 15:24:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927|267
1732202680000|2024-11-21 15:24:40|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927|210
1732202690000|2024-11-21 15:24:50|4927.5|4927|4927.5|4927|4927.5|4927.5|4927.5|4927|270
1732202700000|2024-11-21 15:25:00|4926.5|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4926|77
1732202710000|2024-11-21 15:25:10|4927|4926|4927|4926|4927.5|4926.5|4927|4926|156
1732202720000|2024-11-21 15:25:20|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|0
1732202730000|2024-11-21 15:25:30|4926.5||4927||4927||4926.5||253
1732202740000|2024-11-21 15:25:40|4926.5|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|107
1732202750000|2024-11-21 15:25:50|4926|4925|4924.5|4923.5|4926|4925|4924|4923.5|270
1732202760000|2024-11-21 15:26:00|4924|4923|4924|4923|4924|4923|4924|4923|138
1732202770000|2024-11-21 15:26:10|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|34
1732202780000|2024-11-21 15:26:20|4925|4924|4925|4924|4925.5|4924.5|4925|4924|635
1732202790000|2024-11-21 15:26:30|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924|59
1732202800000|2024-11-21 15:26:40|4925.5|4924|4925.5|4924|4925.5|4924.5|4925.5|4924|68
1732202810000|2024-11-21 15:26:50|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924|250
1732202820000|2024-11-21 15:27:00|4925|4924|4925|4924|4925.5|4924.5|4925|4924|73
1732202830000|2024-11-21 15:27:10|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|77
1732202840000|2024-11-21 15:27:20|4924|4923|4923|4922|4924|4923|4923|4922|218
1732202850000|2024-11-21 15:27:30|4923.5|4922.5|4923|4922|4923.5|4923|4923|4922|320
1732202860000|2024-11-21 15:27:40|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|167
1732202870000|2024-11-21 15:27:50||4921.5||4922||4922||4921.5|0
1732202880000|2024-11-21 15:28:00|4923.5|4922.5|4922.5|4921.5|4923.5|4922.5|4922|4921.5|246
1732202890000|2024-11-21 15:28:10|4923|4921|4922.5|4921.5|4923|4921.5|4922|4921|194
1732202900000|2024-11-21 15:28:20|4922|4921|4922|4921|4922.5|4921.5|4922|4921|0
1732202910000|2024-11-21 15:28:30|4921.5|4921.5|4923|4922|4923.5|4922|4921.5|4921.5|568
1732202920000|2024-11-21 15:28:40|4922.5|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|567
1732202930000|2024-11-21 15:28:50|4923|4921.5|4921.5|4920.5|4923.5|4921.5|4921.5|4920.5|203
1732202940000|2024-11-21 15:29:00|4921|4920|4920|4919|4921.5|4920.5|4919.5|4918.5|514
1732202950000|2024-11-21 15:29:10|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919|4918.5|167
1732202960000|2024-11-21 15:29:20|4919|4918|4918|4916.5|4919|4918|4917|4916.5|832
1732202970000|2024-11-21 15:29:30|4917.5|4915.5|4916.5|4915.5|4917.5|4915.5|4916.5|4915.5|253
1732202980000|2024-11-21 15:29:40|4916|4916|4917|4916|4917|4916.5|4916|4916|546
1732202990000|2024-11-21 15:29:50|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|0
1732203000000|2024-11-21 15:30:00|4917|4916|4917|4916|4917.5|4916.5|4916.5|4915.5|643
1732203010000|2024-11-21 15:30:10|4918|4917|4919.5|4918.5|4920|4918.5|4918|4917|220
1732203020000|2024-11-21 15:30:20|4919|4918|4920|4919|4920|4919|4919|4918|21
1732203030000|2024-11-21 15:30:30|4919|4918.5|4919.5|4918.5|4920.5|4919|4919|4918|1575
1732203040000|2024-11-21 15:30:40|4919|4918|4919|4918|4919|4918.5|4919|4918|89
1732203050000|2024-11-21 15:30:50|4919.5||4919||4919.5||4919||728
1732203060000|2024-11-21 15:31:00|4918.5|4918.5|4919.5|4918|4920|4918.5|4918.5|4918|2466
1732203070000|2024-11-21 15:31:10|4921|4918.5|4921|4920|4921|4920|4921|4918|58
1732203080000|2024-11-21 15:31:20|4921.5|4920.5|4921|4919.5|4922|4921|4921|4919.5|198
1732203090000|2024-11-21 15:31:30|4920.5|4920|4921.5|4920|4921.5|4920.5|4920.5|4920|138
1732203100000|2024-11-21 15:31:40|4922|4921|4922|4921|4922|4921|4922|4921|134
1732203110000|2024-11-21 15:31:50|4921.5|4921.5|4921.5|4920.5|4923|4922|4921.5|4920.5|2351
1732203120000|2024-11-21 15:32:00|4921|4920|4922.5|4921.5|4922.5|4921.5|4921|4920|266
1732203130000|2024-11-21 15:32:10|4923|4922|4921.5|4920.5|4923|4922|4921.5|4920.5|294
1732203140000|2024-11-21 15:32:20|4921|4920|4921.5|4920.5|4922|4921|4921|4920|815
1732203150000|2024-11-21 15:32:30|4922|4921|4922|4921|4923|4922|4921.5|4921|581
1732203160000|2024-11-21 15:32:40|4921.5|4920.5|4921|4920|4921.5|4921|4920.5|4920|352
1732203170000|2024-11-21 15:32:50|4920.5|4920.5|4921.5|4920.5|4921.5|4920.5|4920.5|4920.5|156
1732203180000|2024-11-21 15:33:00|4921|4920|4922.5|4921.5|4922.5|4921.5|4921|4920|133
1732203190000|2024-11-21 15:33:10||4922||4921.5||4922||4921.5|98
1732203200000|2024-11-21 15:33:20|4923|4922|4923.5|4922.5|4924|4923|4923|4922|204
1732203210000|2024-11-21 15:33:30|4923|4922|4923.5|4923|4923.5|4923|4923|4922|246
1732203220000|2024-11-21 15:33:40|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|184
1732203230000|2024-11-21 15:33:50|4925|4924|4925|4924|4925|4924|4925|4924|163
1732203240000|2024-11-21 15:34:00|4925.5|4924.5|4924|4923|4925.5|4924.5|4923|4922.5|300
1732203250000|2024-11-21 15:34:10|4924.5|4923.5|4922.5|4921|4924.5|4923.5|4922.5|4921|94
1732203260000|2024-11-21 15:34:20|4921|4921.5|4921|4920|4921.5|4922|4920.5|4919.5|241
1732203270000|2024-11-21 15:34:30|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|545
1732203280000|2024-11-21 15:34:40|4920.5|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|228
1732203290000|2024-11-21 15:34:50|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|15
1732203300000|2024-11-21 15:35:00|4920|4919|4920|4919|4920.5|4919.5|4920|4919|161
1732203310000|2024-11-21 15:35:10|4920.5|4919.5|4921|4920|4921|4920|4920|4919|161
1732203320000|2024-11-21 15:35:20|4920.5|4919.5|4920|4919|4920.5|4919.5|4919.5|4918.5|225
1732203330000|2024-11-21 15:35:30|4919.5|4919.5|4921|4920|4921|4920|4919.5|4919.5|133
1732203340000|2024-11-21 15:35:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|36
1732203350000|2024-11-21 15:35:50|4921|4920|4921|4920|4921|4920|4920.5|4920|0
1732203360000|2024-11-21 15:36:00|4920.5|4919.5|4921|4920|4921.5|4920.5|4920.5|4919.5|158
1732203370000|2024-11-21 15:36:10|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|241
1732203380000|2024-11-21 15:36:20|4921.5|4921|4922|4921|4922|4921|4921.5|4920.5|197
1732203390000|2024-11-21 15:36:30|4922.5|4921.5|4922.5|4921.5|4923|4922|4922.5|4921.5|86
1732203400000|2024-11-21 15:36:40|4922|4921|4922|4921|4922|4921.5|4922|4921|61
1732203410000|2024-11-21 15:36:50|4921.5|4921.5|4922|4921|4922|4921.5|4921.5|4921|0
1732203420000|2024-11-21 15:37:00|4922.5|4921.5|4924.5|4924|4924.5|4924|4922.5|4921.5|117
1732203430000|2024-11-21 15:37:10|4925|4923.5|4923|4922.5|4925.5|4924.5|4923|4922.5|88
1732203440000|2024-11-21 15:37:20|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|280
1732203450000|2024-11-21 15:37:30|4923|4922|4923|4922|4923.5|4922.5|4922.5|4922|123
1732203460000|2024-11-21 15:37:40|4923.5|4922.5|4923.5|4923|4924|4923|4923|4922|63
1732203470000|2024-11-21 15:37:50|4924|4923.5|4924|4923.5|4924.5|4923.5|4924|4923|97
1732203480000|2024-11-21 15:38:00|4925|4924|4922.5|4921.5|4925|4924|4922.5|4921.5|694
1732203490000|2024-11-21 15:38:10|4922|4921|4922.5|4922|4923|4922|4922|4921|261
1732203500000|2024-11-21 15:38:20|4922|4921.5|4923.5|4922.5|4923.5|4922.5|4922|4921|136
1732203510000|2024-11-21 15:38:30|4923|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|162
1732203520000|2024-11-21 15:38:40|4923|4922|4923.5|4923|4923.5|4923|4923|4922|155
1732203530000|2024-11-21 15:38:50|4924|4922.5|4923.5|4922.5|4924|4923|4923.5|4922.5|50
1732203540000|2024-11-21 15:39:00|4922.5|4922|4923|4922|4923|4922|4922.5|4921.5|250
1732203550000|2024-11-21 15:39:10|4922.5|4921.5|4922|4921|4922.5|4921.5|4921.5|4921|440
1732203560000|2024-11-21 15:39:20|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|93
1732203570000|2024-11-21 15:39:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|145
1732203580000|2024-11-21 15:39:40|4922|4921|4922|4921|4922.5|4921.5|4921.5|4921|230
1732203590000|2024-11-21 15:39:50|4921.5||4922||4922||4921.5||77
1732203600000|2024-11-21 15:40:00|4921.5|4920.5|4922|4921|4922|4921.5|4921.5|4920.5|654
1732203610000|2024-11-21 15:40:10|4921.5|4920.5|4920|4919|4921.5|4921|4920|4919|175
1732203620000|2024-11-21 15:40:20|4919.5|4918.5|4920.5|4919.5|4920.5|4920|4919.5|4918.5|101
1732203630000|2024-11-21 15:40:30|4921|4920|4921.5|4920.5|4921.5|4920.5|4920.5|4919.5|201
1732203640000|2024-11-21 15:40:40|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|126
1732203650000|2024-11-21 15:40:50|4921|4920|4922|4921|4922|4921|4921|4920|62
1732203660000|2024-11-21 15:41:00|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|42
1732203670000|2024-11-21 15:41:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|23
1732203680000|2024-11-21 15:41:20|4921.5|4920.5|4921|4919.5|4921.5|4920.5|4921|4919.5|84
1732203690000|2024-11-21 15:41:30|4920.5|4920|4922|4921|4922|4921|4920.5|4920|168
1732203700000|2024-11-21 15:41:40|4921.5|4920.5|4922|4920.5|4922|4921|4920.5|4919.5|253
1732203710000|2024-11-21 15:41:50|4922.5|4921|4922.5|4921.5|4923|4922|4922.5|4921|205
1732203720000|2024-11-21 15:42:00|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|363
1732203730000|2024-11-21 15:42:10|4924|4922|4924|4923|4924.5|4923.5|4924|4922|72
1732203740000|2024-11-21 15:42:20|4924.5|4923.5|4923|4922|4924.5|4923.5|4923|4922|227
1732203750000|2024-11-21 15:42:30|4923.5|4922.5|4924.5|4923|4924.5|4923.5|4923.5|4922.5|260
1732203760000|2024-11-21 15:42:40|4924|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|28
1732203770000|2024-11-21 15:42:50|4925|4924|4924.5|4923.5|4925|4924|4924|4923|636
1732203780000|2024-11-21 15:43:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|525
1732203790000|2024-11-21 15:43:10|4923|4922|4924|4923|4924.5|4923.5|4923|4922|204
1732203800000|2024-11-21 15:43:20|4923.5|4922.5|4923.5|4922.5|4924|4923|4923.5|4922.5|133
1732203810000|2024-11-21 15:43:30|4923|4922|4923|4922|4923|4922.5|4922.5|4921.5|307
1732203820000|2024-11-21 15:43:40|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|45
1732203830000|2024-11-21 15:43:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|30
1732203840000|2024-11-21 15:44:00||4922||4922||4922.5||4922|103
1732203850000|2024-11-21 15:44:10|4923|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|28
1732203860000|2024-11-21 15:44:20|4923||4923||4923.5||4923||0
1732203870000|2024-11-21 15:44:30|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|214
1732203880000|2024-11-21 15:44:40|4922|4921|4922|4921|4922|4921|4921.5|4920.5|32
1732203890000|2024-11-21 15:44:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|64
1732203900000|2024-11-21 15:45:00|4921|4921|4922|4921|4922|4921|4921|4921|413
1732203910000|2024-11-21 15:45:10|4921.5||4922||4922||4921.5||98
1732203920000|2024-11-21 15:45:20|4921.5|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|20
1732203930000|2024-11-21 15:45:30|||||||||96
1732203940000|2024-11-21 15:45:40|4922|4921.5|4923|4922.5|4923|4922.5|4922|4921.5|333
1732203950000|2024-11-21 15:45:50|4924|4923|4924|4923.5|4924.5|4923.5|4924|4923|348
1732203960000|2024-11-21 15:46:00|4925|4923|4925|4924|4925|4924|4924.5|4923|103
1732203970000|2024-11-21 15:46:10|4924.5|4923.5|4923.5|4922.5|4925|4923.5|4923|4922.5|297
1732203980000|2024-11-21 15:46:20|4923|4922|4923.5|4923|4923.5|4923|4922.5|4921.5|28420
1732203990000|2024-11-21 15:46:30|4924|4923.5|4924.5|4923|4924.5|4923.5|4924|4923|115
1732204000000|2024-11-21 15:46:40|4925|4923.5|4924.5|4924|4925|4924.5|4924.5|4923.5|332
1732204010000|2024-11-21 15:46:50|4925|4924.5|4925.5|4925|4925.5|4925|4925|4924.5|50
1732204020000|2024-11-21 15:47:00|4926.5|4924|4925.5|4924.5|4926.5|4925|4925|4924|255
1732204030000|2024-11-21 15:47:10|4926|4925|4925|4924|4926|4925|4925|4924|168
1732204040000|2024-11-21 15:47:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|34921
1732204050000|2024-11-21 15:47:30|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924|224
1732204060000|2024-11-21 15:47:40|4926|4925|4925|4924|4926.5|4925|4925|4924|91
1732204070000|2024-11-21 15:47:50|4926|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|346
1732204080000|2024-11-21 15:48:00|4926|4924.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|428
1732204090000|2024-11-21 15:48:10|4925|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|192
1732204100000|2024-11-21 15:48:20|4924|4923|4924|4922.5|4924.5|4923.5|4923.5|4922.5|98
1732204110000|2024-11-21 15:48:30|4924.5|4923|4924|4923|4924.5|4923.5|4924|4923|165
1732204120000|2024-11-21 15:48:40|4924.5|4923.5|4924|4923|4924.5|4923.5|4923.5|4922.5|227
1732204130000|2024-11-21 15:48:50|4923.5|4923.5|4923.5|4922.5|4923.5|4923.5|4923.5|4922.5|257
1732204140000|2024-11-21 15:49:00|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|182
1732204150000|2024-11-21 15:49:10|4924|4923|4924|4923|4924|4923|4923.5|4922.5|93
1732204160000|2024-11-21 15:49:20|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923.5|4922.5|98
1732204170000|2024-11-21 15:49:30|4924|4923|4924|4923|4924|4923|4923.5|4922.5|177
1732204190000|2024-11-21 15:49:50|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|171
1732204200000|2024-11-21 15:50:00|||||||||339
1732204210000|2024-11-21 15:50:10|4923.5|4922|4923.5|4922.5|4923.5|4923|4923.5|4922|137
1732204220000|2024-11-21 15:50:20|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|161
1732204230000|2024-11-21 15:50:30|4923||4923.5||4923.5||4923||16
1732204240000|2024-11-21 15:50:40|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|260
1732204250000|2024-11-21 15:50:50|||||||||34251
1732204260000|2024-11-21 15:51:00|4922.5|4921.5|4923.5|4922|4923.5|4922.5|4922.5|4921.5|361
1732204270000|2024-11-21 15:51:10|4923|4922.5|4922|4921|4923.5|4922.5|4922|4921|26292
1732204280000|2024-11-21 15:51:20|||||||||65
1732204290000|2024-11-21 15:51:30|4921|4920|4920.5|4919.5|4921.5|4920.5|4920.5|4919.5|200
1732204300000|2024-11-21 15:51:40|4921|4920|4920.5|4920|4921|4920.5|4920.5|4920|355
1732204310000|2024-11-21 15:51:50|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920|279
1732204320000|2024-11-21 15:52:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|419
1732204330000|2024-11-21 15:52:10|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|40
1732204340000|2024-11-21 15:52:20|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|109
1732204350000|2024-11-21 15:52:30|4922|4921|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|138
1732204360000|2024-11-21 15:52:40|4922|4921|4922.5|4921|4922.5|4921.5|4922|4920.5|236
1732204370000|2024-11-21 15:52:50|4922|4920.5|4922|4921|4922|4921.5|4922|4920.5|157
1732204380000|2024-11-21 15:53:00||4921.5||4921||4921.5||4921|41
1732204390000|2024-11-21 15:53:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|225
1732204400000|2024-11-21 15:53:20|4922.5||4922||4922.5||4922||70
1732204410000|2024-11-21 15:53:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|153
1732204420000|2024-11-21 15:53:40||4922||4921.5||4922||4921.5|129
1732204430000|2024-11-21 15:53:50|4922|4921|4922|4921|4922|4921.5|4922|4921|996
1732204440000|2024-11-21 15:54:00|4921.5|4920.5|4922|4921|4922|4921|4921|4920.5|798
1732204450000|2024-11-21 15:54:10|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|95
1732204460000|2024-11-21 15:54:20|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922|683
1732204470000|2024-11-21 15:54:30|4923.5||4923.5||4924||4923.5||418
1732204480000|2024-11-21 15:54:40|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4923.5|4923.5|270
1732204490000|2024-11-21 15:54:50|4925|4924|4925|4924|4925|4924|4925|4924|90
1732204500000|2024-11-21 15:55:00|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|445
1732204510000|2024-11-21 15:55:10|4926|4925|4926|4925|4926|4925|4926|4925|34
1732204520000|2024-11-21 15:55:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|22
1732204540000|2024-11-21 15:55:40|4925|4924|4925.5|4924|4925.5|4924.5|4925|4924|66
1732204550000|2024-11-21 15:55:50||4924.5||4924.5||4924.5||4924|140
1732204560000|2024-11-21 15:56:00|4926|4925.5|4927.5|4926.5|4927.5|4927|4926|4925.5|369
1732204570000|2024-11-21 15:56:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|263
1732204580000|2024-11-21 15:56:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|86
1732204590000|2024-11-21 15:56:30|4927|4926|4927|4926|4927.5|4926.5|4927|4926|10
1732204600000|2024-11-21 15:56:40|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927.5|4926.5|49
1732204610000|2024-11-21 15:56:50|4928|4927|4929|4928|4929|4928|4928|4927|660
1732204620000|2024-11-21 15:57:00|4929.5|4928.5|4929|4928.5|4929.5|4929|4929|4928.5|331
1732204630000|2024-11-21 15:57:10|4928.5|4928|4929.5|4929|4929.5|4929|4928.5|4928|307
1732204640000|2024-11-21 15:57:20|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|128
1732204650000|2024-11-21 15:57:30|4929.5|4929|4929|4928|4929.5|4929|4929|4928|381
1732204660000|2024-11-21 15:57:40|4928.5|4927.5|4928.5|4927.5|4928.5|4928|4928|4927.5|172
1732204670000|2024-11-21 15:57:50||4928||4927.5||4928||4927.5|0
1732204680000|2024-11-21 15:58:00|4928|4927|4928|4927.5|4928|4927.5|4927|4926|154
1732204690000|2024-11-21 15:58:10|4928.5|4928|4928.5|4928|4929|4928.5|4928.5|4927.5|89
1732204700000|2024-11-21 15:58:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|15
1732204710000|2024-11-21 15:58:30|4928|4927|4928|4927|4928|4927|4927.5|4926.5|70
1732204720000|2024-11-21 15:58:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|0
1732204730000|2024-11-21 15:58:50|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|31
1732204740000|2024-11-21 15:59:00|4928.5|4927.5|4928|4927|4928.5|4928|4928|4927|275
1732204750000|2024-11-21 15:59:10|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926|186
1732204760000|2024-11-21 15:59:20|4928|4927|4928|4927|4928|4927|4928|4926.5|220
1732204770000|2024-11-21 15:59:30||4927.5||4927.5||4927.5||4927.5|155
1732204780000|2024-11-21 15:59:40|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|415
1732204790000|2024-11-21 15:59:50|4928|4927.5|4928|4927|4928.5|4927.5|4927|4926.5|349
1732204800000|2024-11-21 16:00:00|4927.5|4926.5|4928.5|4927.5|4928.5|4928|4927.5|4926.5|498
1732204810000|2024-11-21 16:00:10|4928||4928.5||4928.5||4928||49
1732204820000|2024-11-21 16:00:20|4928||4928.5||4928.5||4928||35
1732204830000|2024-11-21 16:00:30|4928|4927|4928|4927|4928|4927|4928|4927|28
1732204840000|2024-11-21 16:00:40|4927.5|4927.5|4928|4927|4928|4927.5|4927.5|4927|162
1732204850000|2024-11-21 16:00:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927|141
1732204860000|2024-11-21 16:01:00|4928|4927|4926.5|4926|4928|4927|4926.5|4926|77
1732204870000|2024-11-21 16:01:10|4927|4926.5|4927.5|4926.5|4928|4927|4927|4926.5|327
1732204880000|2024-11-21 16:01:20|4927||4927||4927||4927||0
1732204890000|2024-11-21 16:01:30|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|373
1732204900000|2024-11-21 16:01:40|4925||4925||4925||4925||214
1732204910000|2024-11-21 16:01:50|4925.5|4924|4926|4925.5|4926|4925.5|4925.5|4924|443
1732204920000|2024-11-21 16:02:00|4926.5|4925|4926.5|4925.5|4926.5|4926|4926.5|4925|36
1732204930000|2024-11-21 16:02:10|4926|4925|4924.5|4924|4926|4925|4924.5|4924|400
1732204940000|2024-11-21 16:02:20|4925|4924.5|4926.5|4925.5|4926.5|4925.5|4925|4924.5|291
1732204950000|2024-11-21 16:02:30|4927|4926|4927|4926|4927|4926|4927|4926|199
1732204960000|2024-11-21 16:02:40||4926.5||4926||4926.5||4926|0
1732204970000|2024-11-21 16:02:50|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927|4926.5|370
1732204980000|2024-11-21 16:03:00|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926|123
1732204990000|2024-11-21 16:03:10|4927|4926|4927|4926.5|4927.5|4926.5|4927|4926|98
1732205000000|2024-11-21 16:03:20|4926.5|4926|4926.5|4926|4926.5|4926.5|4926.5|4926|51
1732205010000|2024-11-21 16:03:30|4926|4925.5|4926|4925|4926|4925.5|4926|4925|153
1732205020000|2024-11-21 16:03:40|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|194
1732205030000|2024-11-21 16:03:50|4924.5|4924|4925|4924|4925|4924|4924.5|4924|95
1732205040000|2024-11-21 16:04:00|4924.5||4925||4925||4924.5||132
1732205050000|2024-11-21 16:04:10|||||||||119
1732205060000|2024-11-21 16:04:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|314
1732205070000|2024-11-21 16:04:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|1384
1732205080000|2024-11-21 16:04:40|4926|4925|4926.5|4925.5|4927|4926|4926|4925|284
1732205090000|2024-11-21 16:04:50|||||||||35
1732205100000|2024-11-21 16:05:00|4926|4925|4925|4924.5|4927|4926|4925|4924.5|574
1732205110000|2024-11-21 16:05:10|4924.5|4924|4925|4924|4925|4924|4924.5|4924|167
1732205120000|2024-11-21 16:05:20|4924|4923|4923.5|4923|4924.5|4923.5|4923.5|4923|140
1732205130000|2024-11-21 16:05:30|||||||||114
1732205140000|2024-11-21 16:05:40|4923|4922.5|4924|4923.5|4924|4923.5|4923|4922|234
1732205150000|2024-11-21 16:05:50|4924.5||4924||4924.5||4924||74
1732205160000|2024-11-21 16:06:00|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|138
1732205170000|2024-11-21 16:06:10|4924|4924|4924.5|4924|4924.5|4924|4924|4924|358
1732205180000|2024-11-21 16:06:20|4925|4924.5|4926.5|4925.5|4926.5|4925.5|4925|4924.5|107
1732205190000|2024-11-21 16:06:30|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|212
1732205200000|2024-11-21 16:06:40|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926.5|252
1732205210000|2024-11-21 16:06:50|4927|4926|4927|4926|4927|4926.5|4926|4925.5|218
1732205220000|2024-11-21 16:07:00|4926.5|4925.5|4926.5|4925.5|4926.5|4926|4926.5|4925.5|143
1732205230000|2024-11-21 16:07:10|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|35
1732205240000|2024-11-21 16:07:20|4926|4925|4926|4925|4926.5|4925.5|4925.5|4924.5|463
1732205250000|2024-11-21 16:07:30|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|283
1732205260000|2024-11-21 16:07:40|4926|4925.5|4926|4925|4926|4925.5|4926|4925|120
1732205270000|2024-11-21 16:07:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|40
1732205280000|2024-11-21 16:08:00|4925|4924|4924.5|4924|4925|4924|4924.5|4924|175
1732205290000|2024-11-21 16:08:10|4924|4923|4925|4924|4925|4924|4924|4923|240
1732205300000|2024-11-21 16:08:20|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924|4923|174
1732205310000|2024-11-21 16:08:30|4924|4924|4925|4924|4925|4924|4924|4924|125
1732205320000|2024-11-21 16:08:40|4924.5|4923|4924|4923|4924.5|4923.5|4924|4923|222
1732205330000|2024-11-21 16:08:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|232
1732205340000|2024-11-21 16:09:00|4923.5|4923|4924|4923|4924|4923|4923.5|4923|336
1732205350000|2024-11-21 16:09:10|4923.5|4922.5|4922.5|4921.5|4923.5|4922.5|4922.5|4921.5|585
1732205360000|2024-11-21 16:09:20|4922|4921|4922|4921|4922|4921|4922|4921|690
1732205370000|2024-11-21 16:09:30|4921.5|4920.5|4922|4921|4922|4921|4921|4920|474
1732205380000|2024-11-21 16:09:40|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|270
1732205390000|2024-11-21 16:09:50|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|123
1732205400000|2024-11-21 16:10:00|4921.5|4920.5|4920.5|4919.5|4921.5|4920.5|4920.5|4919.5|379
1732205410000|2024-11-21 16:10:10|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|116
1732205420000|2024-11-21 16:10:20|4920|4919|4920|4919|4920|4919|4920|4919|177
1732205430000|2024-11-21 16:10:30|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|255
1732205440000|2024-11-21 16:10:40|4920|4919|4920|4919|4920.5|4919.5|4919.5|4919|275
1732205460000|2024-11-21 16:11:00||4919.5||4919||4919.5||4919|125
1732205470000|2024-11-21 16:11:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919|91
1732205480000|2024-11-21 16:11:20|4921|4920.5|4920|4919.5|4921|4920.5|4920|4919.5|653
1732205490000|2024-11-21 16:11:30|4919.5|4919|4920.5|4920|4920.5|4920|4919.5|4919|283
1732205500000|2024-11-21 16:11:40|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|164
1732205510000|2024-11-21 16:11:50|4921||4921||4921||4921||9
1732205520000|2024-11-21 16:12:00|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|229
1732205530000|2024-11-21 16:12:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|97
1732205540000|2024-11-21 16:12:20|4923|4922|4922|4921.5|4923|4922|4922|4921.5|126
1732205550000|2024-11-21 16:12:30|4922.5||4922||4922.5||4922||222
1732205560000|2024-11-21 16:12:40|4921.5|4920.5|4920.5|4920|4921.5|4921|4920.5|4920|285
1732205570000|2024-11-21 16:12:50|4921|4920.5|4921|4920|4921|4920.5|4921|4920|105
1732205580000|2024-11-21 16:13:00|||||||||287
1732205590000|2024-11-21 16:13:10|4920.5|4919|4920.5|4919.5|4921|4920|4919.5|4919|1098
1732205600000|2024-11-21 16:13:20|||||||||33
1732205610000|2024-11-21 16:13:30|4920|4919|4920|4919.5|4920|4919.5|4919.5|4919|343
1732205620000|2024-11-21 16:13:40|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|305
1732205630000|2024-11-21 16:13:50|4920|4919|4919|4918.5|4920|4919|4919|4918|626
1732205640000|2024-11-21 16:14:00|4918.5|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|490
1732205650000|2024-11-21 16:14:10|4919|4918|4919|4918|4919|4918|4919|4918|19
1732205660000|2024-11-21 16:14:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|70
1732205670000|2024-11-21 16:14:30|||||||||169
1732205680000|2024-11-21 16:14:40|4919|4918|4919|4918.5|4919|4918.5|4919|4918|239
1732205690000|2024-11-21 16:14:50|4919.5|4918|4919|4918|4919.5|4918|4919|4918|29
1732205700000|2024-11-21 16:15:00|4918.5||4919||4919||4918.5||102
1732205720000|2024-11-21 16:15:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|457
1732205730000|2024-11-21 16:15:30|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917.5|155
1732205740000|2024-11-21 16:15:40|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|191
1732205750000|2024-11-21 16:15:50|4918.5|4918|4919|4918|4919|4918.5|4918|4917.5|164
1732205760000|2024-11-21 16:16:00|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4917.5|552
1732205770000|2024-11-21 16:16:10|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|123
1732205780000|2024-11-21 16:16:20|4919.5|4918.5|4920|4919|4920|4919.5|4919.5|4918.5|1054
1732205790000|2024-11-21 16:16:30||4919.5||4919||4919.5||4919|197
1732205800000|2024-11-21 16:16:40|4919.5|4919.5|4919|4918.5|4919.5|4919.5|4919|4918.5|476
1732205810000|2024-11-21 16:16:50|4919.5|4918|4919.5|4918.5|4919.5|4919|4919.5|4918|26
1732205820000|2024-11-21 16:17:00|4919||4919.5||4919.5||4919||106
1732205830000|2024-11-21 16:17:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|174
1732205840000|2024-11-21 16:17:20|4919|4918.5|4918.5|4917.5|4919|4918.5|4918.5|4917.5|271
1732205850000|2024-11-21 16:17:30|4919|4918|4918.5|4918|4919|4918|4918.5|4918|21
1732205860000|2024-11-21 16:17:40|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|288
1732205870000|2024-11-21 16:17:50||4918||4918||4918||4917.5|0
1732205880000|2024-11-21 16:18:00|4919|4918.5|4918|4917.5|4919|4918.5|4918|4917.5|119
1732205890000|2024-11-21 16:18:10|||||||||87
1732205900000|2024-11-21 16:18:20|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|71
1732205910000|2024-11-21 16:18:30|4918||4918||4918||4918||0
1732205920000|2024-11-21 16:18:40|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|299
1732205930000|2024-11-21 16:18:50|4918||4918||4918||4918||90
1732205940000|2024-11-21 16:19:00|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|321
1732205950000|2024-11-21 16:19:10|4919|4918|4919|4918|4919|4918.5|4918|4917.5|692
1732205960000|2024-11-21 16:19:20|4918.5|4917.5|4918.5|4917.5|4919|4918|4918.5|4917.5|146
1732205970000|2024-11-21 16:19:30||4918||4918||4918||4918|11
1732205980000|2024-11-21 16:19:40||4917.5||4917.5||4917.5||4917.5|51
1732205990000|2024-11-21 16:19:50||4918||4917.5||4918||4917.5|37
1732206000000|2024-11-21 16:20:00|4918|4917|4918|4917|4918|4917|4918|4917|179
1732206010000|2024-11-21 16:20:10|4917.5||4918||4918||4917.5||44
1732206030000|2024-11-21 16:20:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|261
1732206040000|2024-11-21 16:20:40|4918|4917|4917.5|4917|4918|4917.5|4917.5|4916.5|10
1732206050000|2024-11-21 16:20:50||4916.5||4916.5||4917||4916.5|154
1732206060000|2024-11-21 16:21:00|4917|4917|4918|4917|4918|4917|4917|4917|137
1732206070000|2024-11-21 16:21:10|4917.5|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4917.5|393
1732206080000|2024-11-21 16:21:20|4918||4918||4918||4918||58
1732206090000|2024-11-21 16:21:30|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|177
1732206100000|2024-11-21 16:21:40|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|194
1732206110000|2024-11-21 16:21:50|4919.5||4919||4919.5||4919||474
1732206120000|2024-11-21 16:22:00|4919.5|4918|4920|4919.5|4920|4919.5|4919.5|4918|345
1732206130000|2024-11-21 16:22:10||4919||4919||4919||4919|552
1732206140000|2024-11-21 16:22:20|4919|4918.5|4918.5|4918|4919.5|4918.5|4918.5|4918|518
1732206150000|2024-11-21 16:22:30|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|165
1732206160000|2024-11-21 16:22:40|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|122
1732206170000|2024-11-21 16:22:50||4917.5||4917.5||4917.5||4917.5|274
1732206180000|2024-11-21 16:23:00|4920|4918|4920.5|4919.5|4921|4920.5|4920|4918|862
1732206190000|2024-11-21 16:23:10|4920|4919|4920|4919|4920.5|4919|4919.5|4919|449
1732206210000|2024-11-21 16:23:30|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|202
1732206220000|2024-11-21 16:23:40|4919.5|4919.5|4920|4919|4920|4919.5|4919.5|4919|55
1732206230000|2024-11-21 16:23:50|4919.5|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|114
1732206240000|2024-11-21 16:24:00|4920|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|460
1732206250000|2024-11-21 16:24:10|4920|4919|4920|4919|4920|4919|4920|4919|258
1732206260000|2024-11-21 16:24:20|4920.5|4919.5|4920.5|4919.5|4920.5|4920|4920.5|4919.5|464
1732206270000|2024-11-21 16:24:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|29
1732206280000|2024-11-21 16:24:40|4921|4921|4921.5|4921|4921.5|4921|4921|4921|134
1732206290000|2024-11-21 16:24:50|4922|4920.5|4921|4920.5|4922|4920.5|4920.5|4920|585
1732206300000|2024-11-21 16:25:00|4920.5|4920|4921|4920.5|4921|4920.5|4920.5|4920|519
1732206310000|2024-11-21 16:25:10||4920||4920||4920.5||4920|161
1732206320000|2024-11-21 16:25:20|4921.5|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|158
1732206330000|2024-11-21 16:25:30|4921||4921||4921||4921||152
1732206340000|2024-11-21 16:25:40|4921.5|4921|4922|4921|4922|4921|4921.5|4921|439
1732206350000|2024-11-21 16:25:50|4921.5|4921.5|4922|4921|4922|4921.5|4921.5|4921|229
1732206360000|2024-11-21 16:26:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|568
1732206370000|2024-11-21 16:26:10|4921||4921.5||4921.5||4921||111
1732206380000|2024-11-21 16:26:20|4921|4921|4921.5|4921|4921.5|4921|4921|4920.5|387
1732206390000|2024-11-21 16:26:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|180
1732206400000|2024-11-21 16:26:40|4921||4921.5||4921.5||4921||283
1732206410000|2024-11-21 16:26:50|4922|4921.5|4922|4921|4922|4921.5|4922|4921|73
1732206420000|2024-11-21 16:27:00|4922.5|4922|4923|4922|4923|4922.5|4922.5|4921.5|314
1732206430000|2024-11-21 16:27:10|4922.5|4922.5|4923|4922|4923|4922.5|4922.5|4922|350
1732206440000|2024-11-21 16:27:20|||||||||131
1732206450000|2024-11-21 16:27:30|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923|4922.5|239
1732206460000|2024-11-21 16:27:40|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|618
1732206470000|2024-11-21 16:27:50|4923|4922.5|4924|4923|4924|4923|4923|4922.5|269
1732206480000|2024-11-21 16:28:00||4923.5||4923||4923.5||4923|756
1732206490000|2024-11-21 16:28:10||4923.5||4923.5||4923.5||4923.5|327
1732206500000|2024-11-21 16:28:20|4924.5||4924.5||4924.5||4924.5||93
1732206510000|2024-11-21 16:28:30|4924|4924|4924|4923.5|4924|4924|4924|4923.5|259
1732206520000|2024-11-21 16:28:40|||||||||253
1732206530000|2024-11-21 16:28:50|||||||||211
1732206540000|2024-11-21 16:29:00|4924.5|4924|4924.5|4923.5|4924.5|4924|4924|4923.5|334
1732206550000|2024-11-21 16:29:10|4923.5|4924|4923.5|4923|4923.5|4924|4923.5|4923|116
1732206560000|2024-11-21 16:29:20|4924|4922.5|4924|4923.5|4924|4923.5|4924|4922.5|257
1732206570000|2024-11-21 16:29:30|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|116
1732206580000|2024-11-21 16:29:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|114
1732206590000|2024-11-21 16:29:50|4925|4924|4925|4924.5|4925|4924.5|4925|4924|583
1732184640000|2024-11-21 10:24:00|4903|4901.5|4903|4902|4903|4902|4903|4901.5|0
1732184650000|2024-11-21 10:24:10|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|162
1732184680000|2024-11-21 10:24:40|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|0
1732184690000|2024-11-21 10:24:50|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|0
1732184700000|2024-11-21 10:25:00|4903.5|4902|4903.5|4903|4903.5|4903|4903.5|4901.5|45
1732184710000|2024-11-21 10:25:10|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902|264
1732184720000|2024-11-21 10:25:20|4903.5|4902|4903.5|4902.5|4903.5|4903|4903.5|4902|31
1732184730000|2024-11-21 10:25:30|4903|4902|4903|4902|4903|4902|4903|4902|0
1732184740000|2024-11-21 10:25:40|4902.5||4903||4903||4902.5||0
1732184750000|2024-11-21 10:25:50||4902.5||4902||4902.5||4902|0
1732184760000|2024-11-21 10:26:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|185
1732184770000|2024-11-21 10:26:10|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|1000
1732184790000|2024-11-21 10:26:30|4902||4902||4902||4902||0
1732184800000|2024-11-21 10:26:40|4902.5||4902.5||4902.5||4902.5||12
1732184820000|2024-11-21 10:27:00|4902|4901|4902|4901.5|4902|4901.5|4902|4901|218
1732184840000|2024-11-21 10:27:20|4902.5||4902.5||4902.5||4902||257
1732184860000|2024-11-21 10:27:40|||||||||133
1732184870000|2024-11-21 10:27:50|4902|4901|4902|4901|4902|4901.5|4902|4901|150
1732184880000|2024-11-21 10:28:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|46
1732184890000|2024-11-21 10:28:10|4903|4902|4903|4902|4903|4902.5|4902.5|4902|35
1732184900000|2024-11-21 10:28:20|4902.5||4903||4903||4902.5||106
1732184910000|2024-11-21 10:28:30|4902.5||4902.5||4903||4902.5||68
1732184920000|2024-11-21 10:28:40|4903||4903||4903||4903||0
1732184950000|2024-11-21 10:29:10|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|82
1732184960000|2024-11-21 10:29:20|4903|4902.5|4903|4902|4903|4902.5|4903|4902|34
1732184980000|2024-11-21 10:29:40|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|0
1732184990000|2024-11-21 10:29:50|4903|4902|4903|4902|4903|4902|4903|4902|0
1732185000000|2024-11-21 10:30:00|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|25
1732185010000|2024-11-21 10:30:10|4902.5||4902.5||4902.5||4902.5||0
1732185030000|2024-11-21 10:30:30|||||||||2
1732185040000|2024-11-21 10:30:40||4902||4901.5||4902||4901.5|106
1732185050000|2024-11-21 10:30:50|4902|4901|4902|4901|4902|4901|4902|4901|2
1732185060000|2024-11-21 10:31:00|4901.5|4900|4901|4900|4901.5|4900.5|4901|4900|5
1732185080000|2024-11-21 10:31:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|17
1732185090000|2024-11-21 10:31:30|4901|4900|4901|4900.5|4901.5|4900.5|4901|4900|62
1732185100000|2024-11-21 10:31:40|4901.5||4901.5||4901.5||4901.5||0
1732185110000|2024-11-21 10:31:50|4902|4901.5|4902|4901|4902.5|4901.5|4902|4901|122
1732185120000|2024-11-21 10:32:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1732185130000|2024-11-21 10:32:10|4902|4901|4902.5|4901|4902.5|4901.5|4902|4901|0
1732185140000|2024-11-21 10:32:20|4902|4901.5|4902|4901|4902.5|4901.5|4902|4901|0
1732185160000|2024-11-21 10:32:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1732185170000|2024-11-21 10:32:50|4902||4902.5||4902.5||4902||0
1732185200000|2024-11-21 10:33:20||4902||4901.5||4902||4901.5|0
1732185210000|2024-11-21 10:33:30||4902||4902||4902||4902|100
1732185220000|2024-11-21 10:33:40|4903.5|4901.5|4904|4903|4904|4903|4903.5|4901.5|83
1732185230000|2024-11-21 10:33:50|||||||||201
1732185240000|2024-11-21 10:34:00||4903.5||4903.5||4903.5||4903|0
1732185250000|2024-11-21 10:34:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|9
1732185280000|2024-11-21 10:34:40||4902.5||4902.5||4902.5||4902.5|35
1732185300000|2024-11-21 10:35:00|4904|4903|4905|4903.5|4905.5|4904.5|4904|4903|228
1732185310000|2024-11-21 10:35:10|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|49
1732185320000|2024-11-21 10:35:20|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904.5|24
1732185330000|2024-11-21 10:35:30|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|0
1732185340000|2024-11-21 10:35:40|4905|4904|4905|4904|4905|4904|4905|4904|159
1732185350000|2024-11-21 10:35:50|4904.5|4903.5|4905|4904|4905|4904|4904|4903.5|80
1732185360000|2024-11-21 10:36:00|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|32
1732185370000|2024-11-21 10:36:10|||||||||550
1732185380000|2024-11-21 10:36:20|4906|4905.5|4906|4905|4906|4905.5|4906|4905|24
1732185390000|2024-11-21 10:36:30||4905.5||4905||4905.5||4905|23
1732185400000|2024-11-21 10:36:40||4905.5||4905.5||4905.5||4905.5|0
1732185410000|2024-11-21 10:36:50||4905||4905||4905||4905|13
1732185430000|2024-11-21 10:37:10|4905|4904|4905|4904|4905|4904|4905|4904|11
1732185440000|2024-11-21 10:37:20||4904.5||4904||4904.5||4904|105
1732185450000|2024-11-21 10:37:30||4904.5||4904.5||4904.5||4904|75
1732185460000|2024-11-21 10:37:40|4905.5|4905|4906|4905|4906|4905|4905.5|4905|37
1732185470000|2024-11-21 10:37:50|4907|4906|4907|4906|4907|4906|4907|4906|60
1732185480000|2024-11-21 10:38:00|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|296
1732185490000|2024-11-21 10:38:10|4907|4906|4907|4906|4907|4906|4907|4906|0
1732185500000|2024-11-21 10:38:20||4906.5||4906.5||4906.5||4906|0
1732185510000|2024-11-21 10:38:30||4906||4906||4906||4906|49
1732185520000|2024-11-21 10:38:40|4906.5||4906.5||4907||4906.5||0
1732185530000|2024-11-21 10:38:50|4907||4907||4907||4907||208
1732185540000|2024-11-21 10:39:00||4906.5||4906||4906.5||4906|37
1732185550000|2024-11-21 10:39:10||4906.5||4906.5||4906.5||4906.5|0
1732185560000|2024-11-21 10:39:20||4906||4906.5||4906.5||4906|75
1732185580000|2024-11-21 10:39:40|||||||||1
1732185600000|2024-11-21 10:40:00||4906||4906||4906.5||4906|12
1732185650000|2024-11-21 10:40:50|||||||||2
1732185660000|2024-11-21 10:41:00|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|3
1732185670000|2024-11-21 10:41:10||4906.5||4907||4907||4906.5|0
1732185680000|2024-11-21 10:41:20||4906.5||4906.5||4906.5||4906.5|0
1732185690000|2024-11-21 10:41:30|4908|4907|4908|4907.5|4908|4907.5|4908|4907|79
1732185700000|2024-11-21 10:41:40|4908.5||4908.5||4908.5||4908.5||290
1732185710000|2024-11-21 10:41:50||4908||4907.5||4908||4907.5|0
1732185720000|2024-11-21 10:42:00|4909|4908|4909|4908|4909|4908|4909|4907.5|15
1732185730000|2024-11-21 10:42:10||4908.5||4908.5||4908.5||4908.5|0
1732185740000|2024-11-21 10:42:20|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|57
1732185750000|2024-11-21 10:42:30|4910|4909.5|4910|4909|4910|4909.5|4910|4909|26
1732185760000|2024-11-21 10:42:40||4909.5||4909||4909.5||4909|49
1732185780000|2024-11-21 10:43:00|4909.5|4909.5|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|204
1732185800000|2024-11-21 10:43:20|4909|4908|4910|4909|4910|4909|4909|4908|25
1732185810000|2024-11-21 10:43:30|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|0
1732185820000|2024-11-21 10:43:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|105
1732185830000|2024-11-21 10:43:50||4909||4908.5||4909||4908.5|134
1732185850000|2024-11-21 10:44:10||4909||4908.5||4909||4908.5|0
1732185860000|2024-11-21 10:44:20||4909||4909||4909||4909|0
1732185870000|2024-11-21 10:44:30|4910|4908.5|4911|4910|4911|4910|4910|4908.5|85
1732185880000|2024-11-21 10:44:40|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4909.5|4908.5|51
1732185910000|2024-11-21 10:45:10|||||||||200
1732185920000|2024-11-21 10:45:20|4910|4909|4909|4908|4910|4909|4909|4908|163
1732185930000|2024-11-21 10:45:30|||||||||13
1732185940000|2024-11-21 10:45:40||4908.5||4908||4908.5||4908|0
1732185950000|2024-11-21 10:45:50||4908.5||4908.5||4908.5||4908.5|400
1732185960000|2024-11-21 10:46:00||4908||4908||4908||4908|200
1732185970000|2024-11-21 10:46:10|4908.5||4908.5||4909||4908.5||0
1732185980000|2024-11-21 10:46:20|4909||4908.5||4909||4908.5||2
1732185990000|2024-11-21 10:46:30|4908|4907|4908|4907|4908|4907.5|4908|4907|41
1732186020000|2024-11-21 10:47:00||4907.5||4907||4907.5||4907|0
1732186040000|2024-11-21 10:47:20|||||||||441
1732186050000|2024-11-21 10:47:30|4907.5|4906.5|4907.5|4906.5|4907.5|4907|4907.5|4906.5|0
1732186060000|2024-11-21 10:47:40|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|0
1732186070000|2024-11-21 10:47:50|||||||||36
1732186120000|2024-11-21 10:48:40|4906||4906||4906.5||4906||1
1732186130000|2024-11-21 10:48:50|4906.5||4906.5||4906.5||4906.5||51
1732186140000|2024-11-21 10:49:00||4906||4905.5||4906||4905.5|0
1732186160000|2024-11-21 10:49:20||4906||4906||4906||4906|240
1732186170000|2024-11-21 10:49:30||4905.5||4905.5||4906||4905.5|57
1732186180000|2024-11-21 10:49:40||4906||4905.5||4906||4905.5|3
1732186190000|2024-11-21 10:49:50||4906||4905.5||4906||4905.5|0
1732186200000|2024-11-21 10:50:00||4906||4906||4906||4906|27
1732186210000|2024-11-21 10:50:10|4907|4906.5|4907|4906|4907|4906.5|4907|4906|2
1732186220000|2024-11-21 10:50:20|||||||||2
1732186240000|2024-11-21 10:50:40|||||||||17
1732186250000|2024-11-21 10:50:50||4906.5||4906.5||4906.5||4906|0
1732186260000|2024-11-21 10:51:00||4906||4906.5||4906.5||4906|0
1732186270000|2024-11-21 10:51:10||4906||4906||4906||4906|4
1732186280000|2024-11-21 10:51:20||4906.5||4906.5||4906.5||4906|0
1732186290000|2024-11-21 10:51:30||4906||4906||4906.5||4906|0
1732186300000|2024-11-21 10:51:40||4906.5||4906.5||4906.5||4906.5|50
1732186310000|2024-11-21 10:51:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|96
1732186330000|2024-11-21 10:52:10|4908|4907|4908|4907|4908|4907|4908|4907|0
1732186340000|2024-11-21 10:52:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1732186350000|2024-11-21 10:52:30|4908|4907|4908|4907|4908|4907|4908|4907|0
1732186380000|2024-11-21 10:53:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1732186390000|2024-11-21 10:53:10||4907||4907||4907||4907|0
1732186400000|2024-11-21 10:53:20|4908||4908||4908||4908||23
1732186410000|2024-11-21 10:53:30|4907.5||4907.5||4907.5||4907.5||0
1732186420000|2024-11-21 10:53:40|4908||4908||4908||4908||194
1732186430000|2024-11-21 10:53:50||4907.5||4907||4907.5||4907|10
1732186440000|2024-11-21 10:54:00||4907.5||4907||4907.5||4907|13
1732186460000|2024-11-21 10:54:20|4907.5||4907.5||4908||4907.5||0
1732186470000|2024-11-21 10:54:30|4907|4906.5|4907|4906|4907|4906.5|4907|4906|79
1732186480000|2024-11-21 10:54:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|363
1732186500000|2024-11-21 10:55:00|4907|4905.5|4905|4904|4907|4905.5|4905|4904|314
1732186510000|2024-11-21 10:55:10|4905.5|4904.5|4906|4905.5|4906|4905.5|4905.5|4904.5|237
1732186520000|2024-11-21 10:55:20|4905.5|4905|4905|4904|4905.5|4905|4905|4904|13
1732186530000|2024-11-21 10:55:30|||||||||1
1732186540000|2024-11-21 10:55:40|4904.5|4903.5|4905.5|4905|4905.5|4905|4904.5|4903.5|195
1732186550000|2024-11-21 10:55:50|4905|4904.5|4905|4904|4905|4904.5|4905|4904|0
1732186560000|2024-11-21 10:56:00|||||||||120
1732186580000|2024-11-21 10:56:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904|0
1732186590000|2024-11-21 10:56:30||4905||4905||4905||4905|26
1732186600000|2024-11-21 10:56:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|4
1732186610000|2024-11-21 10:56:50|4905.5|4904|4905.5|4904.5|4905.5|4905|4905.5|4904|125
1732186620000|2024-11-21 10:57:00||4905||4905||4905||4904.5|35
1732186630000|2024-11-21 10:57:10|4906||4906||4906||4906||244
1732186670000|2024-11-21 10:57:50|||||||||1
1732186680000|2024-11-21 10:58:00|4905.5|4903.5|4908|4907|4908|4907|4904.5|4903.5|379
1732186690000|2024-11-21 10:58:10|4907.5|4906.5|4907.5|4906.5|4908|4907|4907.5|4906.5|0
1732186720000|2024-11-21 10:58:40|4908|4907|4908|4907|4908.5|4907.5|4908|4906.5|79
1732186730000|2024-11-21 10:58:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|49
1732186750000|2024-11-21 10:59:10|4908|4907|4908|4907|4908|4907|4908|4907|50
1732186760000|2024-11-21 10:59:20||4907.5||4907.5||4907.5||4907.5|0
1732186770000|2024-11-21 10:59:30||4907||4907||4907.5||4907|49
1732186780000|2024-11-21 10:59:40||4907.5||4907||4907.5||4907|0
1732186790000|2024-11-21 10:59:50|4907.5|4907.5|4907.5|4907|4907.5|4907.5|4907.5|4906.5|13
1732186800000|2024-11-21 11:00:00|4908|4906.5|4908|4907.5|4908|4907.5|4908|4906.5|70
1732186810000|2024-11-21 11:00:10|4908.5|4908|4909|4908|4909|4908|4908.5|4908|262
1732186820000|2024-11-21 11:00:20|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|22
1732186830000|2024-11-21 11:00:30|4909|4908|4909|4908|4909|4908.5|4909|4908|34
1732186840000|2024-11-21 11:00:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|69
1732186850000|2024-11-21 11:00:50||4909||4908.5||4909||4908.5|0
1732186860000|2024-11-21 11:01:00||4909||4909||4909||4908.5|49
1732186870000|2024-11-21 11:01:10|4909|4908.5|4909.5|4908.5|4909.5|4909|4909|4908|49
1732186890000|2024-11-21 11:01:30|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|121
1732186900000|2024-11-21 11:01:40|||||||||8
1732186920000|2024-11-21 11:02:00||4908||4907.5||4908||4907.5|0
1732186930000|2024-11-21 11:02:10||4908||4908||4908||4907.5|0
1732186940000|2024-11-21 11:02:20||4907.5||4908||4908||4907.5|0
1732186950000|2024-11-21 11:02:30|4908|4907|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|367
1732186960000|2024-11-21 11:02:40||4907||4907||4907||4907|0
1732186970000|2024-11-21 11:02:50|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|121
1732186980000|2024-11-21 11:03:00|4908.5||4909||4909||4908.5||0
1732186990000|2024-11-21 11:03:10|4908.5||4908.5||4908.5||4908.5||0
1732187000000|2024-11-21 11:03:20|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|62
1732187010000|2024-11-21 11:03:30|4909||4909.5||4909.5||4909||121
1732187020000|2024-11-21 11:03:40|4909||4909||4909||4909||602
1732187030000|2024-11-21 11:03:50|4909.5||4909.5||4909.5||4909||162
1732187050000|2024-11-21 11:04:10|4909||4909||4909||4909||93
1732187080000|2024-11-21 11:04:40|||||||||21
1732187090000|2024-11-21 11:04:50|||||||||134
1732187100000|2024-11-21 11:05:00|4909.5||4909.5||4909.5||4909.5||25
1732187130000|2024-11-21 11:05:30||4909||4909||4909||4909|181
1732187140000|2024-11-21 11:05:40|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|27
1732187150000|2024-11-21 11:05:50|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|186
1732187160000|2024-11-21 11:06:00||4909.5||4909||4909.5||4909|94
1732187170000|2024-11-21 11:06:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732187190000|2024-11-21 11:06:30|4910|4909|4910|4909|4910|4909|4910|4909|0
1732187200000|2024-11-21 11:06:40||4908.5||4909||4909||4908.5|0
1732187210000|2024-11-21 11:06:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732187220000|2024-11-21 11:07:00||4909||4909||4909||4909|0
1732187230000|2024-11-21 11:07:10|4910|4908.5|4910|4909|4910|4909|4910|4908.5|0
1732187240000|2024-11-21 11:07:20||4909.5||4909||4909.5||4909|0
1732187250000|2024-11-21 11:07:30||4909.5||4909||4909.5||4909|0
1732187260000|2024-11-21 11:07:40|4909.5|4909.5|4909.5|4909|4909.5|4909.5|4909.5|4909|25
1732187270000|2024-11-21 11:07:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|118
1732187280000|2024-11-21 11:08:00|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|32
1732187290000|2024-11-21 11:08:10||4909||4909||4909||4908.5|0
1732187330000|2024-11-21 11:08:50|4910|4909.5|4910|4909.5|4910.5|4909.5|4910|4909.5|165
1732187340000|2024-11-21 11:09:00|4910.5|4909|4910.5|4909.5|4910.5|4910|4910.5|4909|49
1732187350000|2024-11-21 11:09:10|||||||||22
1732187360000|2024-11-21 11:09:20|4910|4910|4910|4909.5|4910|4910|4910|4909.5|464
1732187370000|2024-11-21 11:09:30|4910.5|4908|4909|4908.5|4910.5|4908.5|4909|4908|14
1732187380000|2024-11-21 11:09:40|4909.5|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|122
1732187390000|2024-11-21 11:09:50|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|62
1732187400000|2024-11-21 11:10:00|4909|4908.5|4908.5|4908|4909|4908.5|4908.5|4908|130
1732187410000|2024-11-21 11:10:10|4908|4907|4908|4907|4908|4907|4907.5|4906.5|79
1732187420000|2024-11-21 11:10:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1732187440000|2024-11-21 11:10:40|||||||||162
1732187450000|2024-11-21 11:10:50||4907||4907||4907||4907|0
1732187460000|2024-11-21 11:11:00||4906.5||4906.5||4906.5||4906.5|101
1732187490000|2024-11-21 11:11:30|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|134
1732187500000|2024-11-21 11:11:40|4907|4906|4908|4907|4908|4907.5|4907|4906|61
1732187510000|2024-11-21 11:11:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1732187530000|2024-11-21 11:12:10|4908|4907|4908|4907|4908|4907|4907.5|4906.5|15
1732187540000|2024-11-21 11:12:20|4907.5||4907.5||4908||4907.5||40
1732187550000|2024-11-21 11:12:30|4908|4906.5|4908|4907|4908|4907|4908|4906.5|0
1732187560000|2024-11-21 11:12:40|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|0
1732187570000|2024-11-21 11:12:50||4907.5||4907||4907.5||4907|0
1732187580000|2024-11-21 11:13:00|4909|4907.5|4909|4908|4909|4908.5|4909|4907.5|24
1732187590000|2024-11-21 11:13:10|4910|4908.5|4910|4909|4910|4909.5|4910|4908|104
1732187600000|2024-11-21 11:13:20|4909|4908|4908|4907.5|4909|4908|4908|4907.5|129
1732187610000|2024-11-21 11:13:30|4909|4908|4909.5|4909|4909.5|4909|4909|4908|39
1732187620000|2024-11-21 11:13:40|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|104
1732187630000|2024-11-21 11:13:50||4910||4909.5||4910||4909.5|0
1732187640000|2024-11-21 11:14:00|4911|4910|4911|4910|4911|4910.5|4911|4910|31
1732187650000|2024-11-21 11:14:10||4910.5||4910.5||4910.5||4910.5|0
1732187660000|2024-11-21 11:14:20||4910||4910.5||4910.5||4910|100
1732187670000|2024-11-21 11:14:30|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4910.5|243
1732187680000|2024-11-21 11:14:40|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|49
1732187690000|2024-11-21 11:14:50||4911.5||4911.5||4912||4911.5|21
1732187700000|2024-11-21 11:15:00||4912||4911.5||4912||4911.5|49
1732187710000|2024-11-21 11:15:10|4913|4912|4913|4912|4913|4912.5|4913|4912|19
1732187720000|2024-11-21 11:15:20|4912.5|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|0
1732187730000|2024-11-21 11:15:30|4913|4912|4912|4911|4913|4912|4912|4911|4
1732187740000|2024-11-21 11:15:40|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|0
1732187750000|2024-11-21 11:15:50|4913|4912.5|4913|4912|4913|4912.5|4913|4912|130
1732187760000|2024-11-21 11:16:00|4913.5|4912.5|4914|4913|4914.5|4913.5|4913.5|4912.5|15
1732187770000|2024-11-21 11:16:10|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|54
1732187780000|2024-11-21 11:16:20|4914|4913|4914|4913|4914|4913.5|4914|4913|0
1732187790000|2024-11-21 11:16:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913|0
1732187800000|2024-11-21 11:16:40|4914|4913|4914|4913.5|4914|4913.5|4913.5|4913|47
1732187810000|2024-11-21 11:16:50|4914.5|4914|4915|4914.5|4915|4914.5|4914|4913.5|2
1732187820000|2024-11-21 11:17:00|4916|4915|4916|4915|4916|4915|4915.5|4914.5|51
1732187830000|2024-11-21 11:17:10|4915.5|4914.5|4915|4914.5|4916|4915|4915|4914.5|22
1732187840000|2024-11-21 11:17:20|4915.5|4915|4916|4915|4916|4915|4915.5|4914.5|120
1732187850000|2024-11-21 11:17:30||4915.5||4915.5||4915.5||4915.5|0
1732187860000|2024-11-21 11:17:40|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4915.5|74
1732187870000|2024-11-21 11:17:50||4915.5||4916||4916||4915.5|23
1732187880000|2024-11-21 11:18:00||4915.5||4916||4916||4915.5|0
1732187890000|2024-11-21 11:18:10||4915.5||4915.5||4916||4915.5|94
1732187900000|2024-11-21 11:18:20|4916||4916.5||4916.5||4916||0
1732187910000|2024-11-21 11:18:30|4916||4916.5||4916.5||4916||0
1732187920000|2024-11-21 11:18:40|||||||||390
1732187950000|2024-11-21 11:19:10|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|88
1732187960000|2024-11-21 11:19:20|||||||||442
1732187970000|2024-11-21 11:19:30|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|0
1732187990000|2024-11-21 11:19:50||4916||4915.5||4916||4915.5|41
1732188000000|2024-11-21 11:20:00|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915|98
1732188020000|2024-11-21 11:20:20|4916|4915|4916|4915|4916.5|4915.5|4916|4915|8
1732188030000|2024-11-21 11:20:30|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|0
1732188040000|2024-11-21 11:20:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|24
1732188060000|2024-11-21 11:21:00|4916||4916||4916||4916||0
1732188080000|2024-11-21 11:21:20|4916.5||4916.5||4916.5||4916.5||0
1732188090000|2024-11-21 11:21:30||4916||4916||4916||4916|0
1732188100000|2024-11-21 11:21:40|4916|4915|4916|4915|4916|4915.5|4916|4915|13
1732188110000|2024-11-21 11:21:50|4916.5|4915.5|4916.5|4915.5|4916.5|4916|4916.5|4915.5|155
1732188120000|2024-11-21 11:22:00|4916|4915|4916|4915|4916|4915.5|4915.5|4914.5|89
1732188130000|2024-11-21 11:22:10|4915|4915.5|4915.5|4914.5|4916|4915.5|4915|4914.5|656
1732188140000|2024-11-21 11:22:20||4915||4914.5||4915||4914.5|26
1732188150000|2024-11-21 11:22:30|4915|4915|4915|4914.5|4915|4915|4915|4914.5|50
1732188160000|2024-11-21 11:22:40|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|284
1732188180000|2024-11-21 11:23:00|4916|4914.5|4915.5|4914.5|4916|4915|4915.5|4914.5|274
1732188190000|2024-11-21 11:23:10|4916|4915|4916|4915|4916|4915|4916|4915|288
1732188210000|2024-11-21 11:23:30|||||||||10
1732188220000|2024-11-21 11:23:40|||||||||200
1732188230000|2024-11-21 11:23:50|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|0
1732188240000|2024-11-21 11:24:00|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|26
1732188260000|2024-11-21 11:24:20|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|110
1732188270000|2024-11-21 11:24:30|4915|4914|4915|4914|4915|4914.5|4915|4914|80
1732188280000|2024-11-21 11:24:40||4914.5||4914.5||4914.5||4914|0
1732188290000|2024-11-21 11:24:50||4914||4914||4914.5||4914|0
1732188300000|2024-11-21 11:25:00|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732188310000|2024-11-21 11:25:10|||||||||160
1732188320000|2024-11-21 11:25:20|4915|4914|4915|4914.5|4915|4914.5|4915|4914|0
1732188330000|2024-11-21 11:25:30|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|49
1732188340000|2024-11-21 11:25:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|55
1732188350000|2024-11-21 11:25:50||4915||4915||4915||4915|0
1732188360000|2024-11-21 11:26:00|4916|4913.5|4914.5|4913.5|4916|4913.5|4914|4913|10
1732188380000|2024-11-21 11:26:20|4914|4913|4914|4913|4914|4913|4914|4913|0
1732188400000|2024-11-21 11:26:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|303
1732188410000|2024-11-21 11:26:50|4914||4914.5||4914.5||4914||0
1732188420000|2024-11-21 11:27:00|4914||4914||4914||4914||87
1732188430000|2024-11-21 11:27:10|4914.5||4914.5||4914.5||4914.5||3
1732188440000|2024-11-21 11:27:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|373
1732188450000|2024-11-21 11:27:30|4915||4915.5||4915.5||4915||0
1732188460000|2024-11-21 11:27:40|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|40
1732188480000|2024-11-21 11:28:00||4915||4915||4915||4915|0
1732188500000|2024-11-21 11:28:20|4915|4914|4915|4914|4915|4914|4915|4914|20
1732188510000|2024-11-21 11:28:30|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914|0
1732188520000|2024-11-21 11:28:40|4915.5||4915.5||4915.5||4915.5||0
1732188530000|2024-11-21 11:28:50||4915||4915||4915||4915|0
1732188540000|2024-11-21 11:29:00||4914.5||4914.5||4914.5||4914.5|0
1732188560000|2024-11-21 11:29:20||4915||4915||4915||4915|0
1732188570000|2024-11-21 11:29:30||4914.5||4915||4915||4914.5|152
1732188580000|2024-11-21 11:29:40|4916||4916||4916||4916||140
1732188590000|2024-11-21 11:29:50||4915.5||4915.5||4915.5||4915|159
1732188600000|2024-11-21 11:30:00|4916.5|4916|4917|4916|4917|4916|4916.5|4916|83
1732188620000|2024-11-21 11:30:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|114
1732188630000|2024-11-21 11:30:30||4916||4915.5||4916||4915.5|0
1732188640000|2024-11-21 11:30:40|4916|4914.5|4915.5|4914.5|4916|4914.5|4915|4914|204
1732188650000|2024-11-21 11:30:50|4916|4915|4916|4915.5|4916|4915.5|4916|4914.5|21
1732188660000|2024-11-21 11:31:00|4915.5|4915|4916|4915|4916|4915.5|4915.5|4914.5|0
1732188670000|2024-11-21 11:31:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732188680000|2024-11-21 11:31:20|4916|4915|4916|4915|4916|4915|4916|4915|21
1732188700000|2024-11-21 11:31:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732188710000|2024-11-21 11:31:50|4916||4916.5||4916.5||4916||0
1732188720000|2024-11-21 11:32:00|4916|4915|4916|4915|4916|4915.5|4915.5|4914.5|330
1732188730000|2024-11-21 11:32:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|256
1732188740000|2024-11-21 11:32:20|4916|4915|4916|4915|4916|4915|4916|4914.5|30
1732188750000|2024-11-21 11:32:30|4915.5||4915.5||4915.5||4915.5||0
1732188760000|2024-11-21 11:32:40|||||||||27
1732188770000|2024-11-21 11:32:50|4915|4914.5|4915|4914|4915|4914.5|4915|4914|196
1732188780000|2024-11-21 11:33:00||4914.5||4914||4914.5||4914|0
1732188790000|2024-11-21 11:33:10||4914.5||4914||4914.5||4914|0
1732188800000|2024-11-21 11:33:20||4914.5||4914||4914.5||4914|0
1732188810000|2024-11-21 11:33:30||4914.5||4914.5||4914.5||4914|0
1732188820000|2024-11-21 11:33:40||4914||4914.5||4914.5||4914|1210
1732188830000|2024-11-21 11:33:50|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|88
1732188840000|2024-11-21 11:34:00|4916.5|4915|4916.5|4916|4916.5|4916|4916.5|4915|1
1732188860000|2024-11-21 11:34:20|4917||4917||4917||4917||26
1732188870000|2024-11-21 11:34:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|21
1732188880000|2024-11-21 11:34:40|4917|4916|4917|4916|4917|4916|4917|4916|43
1732188890000|2024-11-21 11:34:50|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916.5|0
1732188900000|2024-11-21 11:35:00|4917.5|4918|4917.5|4916.5|4918.5|4918|4917|4916.5|230
1732188910000|2024-11-21 11:35:10|4917|4917|4918|4917|4918|4917|4917|4917|150
1732188920000|2024-11-21 11:35:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|80
1732188930000|2024-11-21 11:35:30|||||||||64
1732188940000|2024-11-21 11:35:40|4918|4917|4918|4917|4918|4917|4917.5|4916.5|15
1732188950000|2024-11-21 11:35:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|18
1732188960000|2024-11-21 11:36:00||4917||4916.5||4917||4916.5|0
1732188980000|2024-11-21 11:36:20||4917||4916.5||4917||4916.5|0
1732189010000|2024-11-21 11:36:50|4917||4917.5||4917.5||4917||17
1732189020000|2024-11-21 11:37:00|4917|4916|4917|4916|4917|4916.5|4917|4916|0
1732189030000|2024-11-21 11:37:10|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|73
1732189060000|2024-11-21 11:37:40||4916.5||4916||4916.5||4916|230
1732189070000|2024-11-21 11:37:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|3
1732189080000|2024-11-21 11:38:00|4916||4916||4916||4916||40
1732189100000|2024-11-21 11:38:20|4916.5||4916.5||4916.5||4916.5||117
1732189110000|2024-11-21 11:38:30|4916|4915|4916|4915.5|4916|4915.5|4916|4915|72
1732189120000|2024-11-21 11:38:40||4915||4915||4915||4915|49
1732189130000|2024-11-21 11:38:50|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|39
1732189160000|2024-11-21 11:39:20|4915|4914|4914.5|4913|4915|4914|4914|4913|130
1732189170000|2024-11-21 11:39:30||4913.5||4913.5||4913.5||4913|0
1732189180000|2024-11-21 11:39:40||4913||4913||4913.5||4913|0
1732189190000|2024-11-21 11:39:50||4913.5||4913.5||4913.5||4913|0
1732189200000|2024-11-21 11:40:00|4913.5|4913|4913.5|4912.5|4913.5|4913|4913.5|4912.5|0
1732189210000|2024-11-21 11:40:10||4912||4912||4912.5||4912|0
1732189220000|2024-11-21 11:40:20||4912.5||4912.5||4912.5||4912|0
1732189230000|2024-11-21 11:40:30||4912||4912||4912.5||4912|0
1732189240000|2024-11-21 11:40:40|4912.5|4912.5|4912.5|4911.5|4912.5|4912.5|4912.5|4911.5|426
1732189250000|2024-11-21 11:40:50||4912||4911.5||4912||4911.5|0
1732189260000|2024-11-21 11:41:00|4913|4911|4913|4912.5|4913|4912.5|4913|4911|4
1732189270000|2024-11-21 11:41:10||4912||4912||4912||4912|0
1732189280000|2024-11-21 11:41:20|||||||||2
1732189290000|2024-11-21 11:41:30|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|0
1732189300000|2024-11-21 11:41:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|40
1732189310000|2024-11-21 11:41:50||4912||4912||4912||4912|0
1732189320000|2024-11-21 11:42:00|4913||4913||4913||4913||43
1732189340000|2024-11-21 11:42:20|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912|118
1732189360000|2024-11-21 11:42:40|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|64
1732189380000|2024-11-21 11:43:00|4914|4913|4914|4913|4914|4913|4914|4913|0
1732189400000|2024-11-21 11:43:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1732189410000|2024-11-21 11:43:30||4914||4913.5||4914||4913.5|155
1732189510000|2024-11-21 11:45:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|32
1732189530000|2024-11-21 11:45:30|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|81
1732189540000|2024-11-21 11:45:40|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913|0
1732189550000|2024-11-21 11:45:50|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|0
1732189560000|2024-11-21 11:46:00|4914|4913|4914|4913|4914|4913.5|4914|4913|0
1732189580000|2024-11-21 11:46:20|||||||||85
1732189590000|2024-11-21 11:46:30||4913.5||4913.5||4913.5||4913.5|0
1732189600000|2024-11-21 11:46:40|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|68
1732189630000|2024-11-21 11:47:10|4914|4913|4914|4913|4914|4913|4914|4913|13
1732189640000|2024-11-21 11:47:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|89
1732189660000|2024-11-21 11:47:40|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|143
1732189670000|2024-11-21 11:47:50|4914|4913|4914|4913|4914|4913.5|4914|4913|50
1732189680000|2024-11-21 11:48:00|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|93
1732189690000|2024-11-21 11:48:10|4915.5|4914.5|4915|4914.5|4915.5|4915|4915|4914.5|78
1732189700000|2024-11-21 11:48:20||4914||4914.5||4914.5||4914|0
1732189710000|2024-11-21 11:48:30||4914||4914||4914||4914|0
1732189720000|2024-11-21 11:48:40|4915.5|4914.5|4915|4914|4915.5|4915|4915|4914|70
1732189730000|2024-11-21 11:48:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|0
1732189740000|2024-11-21 11:49:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|217
1732189750000|2024-11-21 11:49:10|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732189770000|2024-11-21 11:49:30|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732189780000|2024-11-21 11:49:40||4914||4913.5||4914||4913.5|20
1732189800000|2024-11-21 11:50:00|4914||4914.5||4914.5||4914||33
1732189810000|2024-11-21 11:50:10|4914||4914.5||4914.5||4914||0
1732189820000|2024-11-21 11:50:20|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|149
1732189830000|2024-11-21 11:50:30|4915|4914|4915|4914|4915|4914|4915|4914|0
1732189840000|2024-11-21 11:50:40|||||||||3
1732189850000|2024-11-21 11:50:50|4915.5|4915|4915.5|4914.5|4916|4915.5|4915.5|4914.5|146
1732189860000|2024-11-21 11:51:00|4916|4915|4916|4915|4916|4915|4916|4915|0
1732189870000|2024-11-21 11:51:10|4915.5||4915.5||4915.5||4915.5||0
1732189880000|2024-11-21 11:51:20|4916||4915.5||4916||4915.5||18
1732189900000|2024-11-21 11:51:40|4915|4914.5|4914.5|4914|4915|4914.5|4914.5|4914|79
1732189910000|2024-11-21 11:51:50|||||||||85
1732189940000|2024-11-21 11:52:20||4913.5||4913.5||4913.5||4913.5|0
1732189950000|2024-11-21 11:52:30|4915|4914|4915|4914|4915|4914.5|4915|4913.5|56
1732189960000|2024-11-21 11:52:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|25
1732189970000|2024-11-21 11:52:50||4915||4915||4915||4915|0
1732189980000|2024-11-21 11:53:00||4915.5||4915||4915.5||4915|0
1732189990000|2024-11-21 11:53:10||4915.5||4915.5||4915.5||4915.5|20
1732190010000|2024-11-21 11:53:30|4916.5||4916.5||4916.5||4916.5||0
1732190020000|2024-11-21 11:53:40||4916||4915.5||4916||4915.5|50
1732190030000|2024-11-21 11:53:50|4916||4916||4916||4916||0
1732190040000|2024-11-21 11:54:00||4915||4915||4915||4915|0
1732190050000|2024-11-21 11:54:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4
1732190080000|2024-11-21 11:54:40|4916||4916.5||4916.5||4916||57
1732190100000|2024-11-21 11:55:00||4916||4916||4916||4915.5|0
1732190130000|2024-11-21 11:55:30||4915.5||4915.5||4915.5||4915.5|13
1732190140000|2024-11-21 11:55:40|4916||4916||4916||4916||0
1732190150000|2024-11-21 11:55:50|4916.5||4916.5||4916.5||4916.5||0
1732190160000|2024-11-21 11:56:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4916.5|170
1732190170000|2024-11-21 11:56:10|4918|4916.5|4918|4917|4918|4917|4918|4916.5|71
1732190180000|2024-11-21 11:56:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|169
1732190190000|2024-11-21 11:56:30|4917||4917.5||4917.5||4917||0
1732190200000|2024-11-21 11:56:40|4918|4917|4918|4917|4918|4917|4918|4917|40
1732190210000|2024-11-21 11:56:50|||||||||119
1732190220000|2024-11-21 11:57:00|4917.5||4918||4918||4917.5||145
1732190230000|2024-11-21 11:57:10|||||||||92
1732190240000|2024-11-21 11:57:20|||||||||40
1732190250000|2024-11-21 11:57:30|||||||||16
1732190280000|2024-11-21 11:58:00|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|161
1732190290000|2024-11-21 11:58:10|||||||||30
1732190300000|2024-11-21 11:58:20|4919|4918|4919|4918|4919|4918|4919|4918|472
1732190340000|2024-11-21 11:59:00|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|94
1732190350000|2024-11-21 11:59:10|||||||||18
1732190360000|2024-11-21 11:59:20|4919|4918|4919|4918|4919|4918|4919|4918|33
1732190370000|2024-11-21 11:59:30||4917.5||4917.5||4918||4917.5|0
1732190380000|2024-11-21 11:59:40|4918.5||4919||4919||4918.5||0
1732190390000|2024-11-21 11:59:50|4918.5||4918.5||4919||4918.5||0
1732190400000|2024-11-21 12:00:00|4918|4917|4918.5|4918|4918.5|4918|4917.5|4916.5|121
1732190410000|2024-11-21 12:00:10|4919||4919||4919||4919||0
1732190420000|2024-11-21 12:00:20|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|33
1732190430000|2024-11-21 12:00:30|4919|4918|4919|4918|4919|4918.5|4919|4918|8
1732190440000|2024-11-21 12:00:40||4918.5||4918.5||4918.5||4918|0
1732190450000|2024-11-21 12:00:50||4918||4918.5||4918.5||4918|0
1732190460000|2024-11-21 12:01:00|4920|4919|4920|4919.5|4920|4919.5|4920|4919|21
1732190470000|2024-11-21 12:01:10|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|93
1732190480000|2024-11-21 12:01:20||4919||4918.5||4919||4918.5|98
1732190490000|2024-11-21 12:01:30|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|62
1732190500000|2024-11-21 12:01:40|4918||4918||4918||4918||0
1732190510000|2024-11-21 12:01:50|4918.5||4918.5||4918.5||4918.5||35
1732190520000|2024-11-21 12:02:00|4919|4918|4919|4918.5|4919|4918.5|4919|4918|21
1732190530000|2024-11-21 12:02:10||4918||4918.5||4918.5||4918|0
1732190540000|2024-11-21 12:02:20||4918||4918.5||4918.5||4918|19
1732190550000|2024-11-21 12:02:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|36
1732190560000|2024-11-21 12:02:40|4919|4918|4919|4918|4919|4918.5|4919|4918|0
1732190570000|2024-11-21 12:02:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918|0
1732190590000|2024-11-21 12:03:10|4919|4918|4919|4918|4919.5|4918.5|4919|4918|0
1732190600000|2024-11-21 12:03:20||4918.5||4918||4918.5||4918|0
1732190610000|2024-11-21 12:03:30|4918.5||4918.5||4918.5||4918.5||0
1732190640000|2024-11-21 12:04:00|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|80
1732190670000|2024-11-21 12:04:30|4919|4918|4919|4918|4919|4918|4919|4918|0
1732190680000|2024-11-21 12:04:40||4918.5||4918||4918.5||4918|0
1732190690000|2024-11-21 12:04:50|4918.5|4918.5|4919|4918.5|4919|4918.5|4918.5|4918.5|0
1732190700000|2024-11-21 12:05:00||4918||4918||4918.5||4918|0
1732190710000|2024-11-21 12:05:10||4918.5||4918||4918.5||4918|20
1732190720000|2024-11-21 12:05:20||4918.5||4918.5||4918.5||4918|0
1732190740000|2024-11-21 12:05:40|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|184
1732190750000|2024-11-21 12:05:50||4918.5||4919||4919||4918.5|0
1732190760000|2024-11-21 12:06:00|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919.5|104
1732190770000|2024-11-21 12:06:10|4921||4921||4921||4921||35
1732190780000|2024-11-21 12:06:20|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|34
1732190790000|2024-11-21 12:06:30|||||||||1
1732190820000|2024-11-21 12:07:00|4921|4920|4921|4920|4921|4920|4921|4919.5|9
1732190830000|2024-11-21 12:07:10|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|14
1732190840000|2024-11-21 12:07:20||4920.5||4920.5||4920.5||4920|57
1732190860000|2024-11-21 12:07:40|||||||||201
1732190880000|2024-11-21 12:08:00|4920.5|4920|4921.5|4920.5|4921.5|4920.5|4920.5|4920|37
1732190890000|2024-11-21 12:08:10||4921||4921||4921||4921|0
1732190900000|2024-11-21 12:08:20||4920.5||4921||4921||4920.5|0
1732190910000|2024-11-21 12:08:30|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|0
1732190920000|2024-11-21 12:08:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|0
1732190930000|2024-11-21 12:08:50|4920.5|4920.5|4920.5|4920|4920.5|4920.5|4920.5|4920|64
1732190940000|2024-11-21 12:09:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|211
1732190950000|2024-11-21 12:09:10|||||||||55
1732190960000|2024-11-21 12:09:20|||||||||100
1732190970000|2024-11-21 12:09:30|4921|4920|4920.5|4919.5|4921.5|4920|4920.5|4919.5|76
1732190980000|2024-11-21 12:09:40|4921|4920|4921|4920|4921|4920|4921|4920|0
1732190990000|2024-11-21 12:09:50||4920.5||4920.5||4920.5||4920.5|0
1732191000000|2024-11-21 12:10:00|4921.5||4921.5||4921.5||4921.5||38
1732191030000|2024-11-21 12:10:30||4921||4920.5||4921||4920.5|0
1732191040000|2024-11-21 12:10:40|4921||4921.5||4921.5||4921||2
1732191050000|2024-11-21 12:10:50|4922|4921|4922|4921|4922|4921|4922|4921|2
1732191060000|2024-11-21 12:11:00|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|41
1732191070000|2024-11-21 12:11:10|4922||4922.5||4922.5||4922||0
1732191080000|2024-11-21 12:11:20||4921||4921||4921||4921|0
1732191090000|2024-11-21 12:11:30|4922||4922||4922||4922||0
1732191100000|2024-11-21 12:11:40|4921.5||4922||4922||4921.5||0
1732191110000|2024-11-21 12:11:50|4921.5|4921.5|4922.5|4921.5|4922.5|4921.5|4921.5|4921.5|100
1732191120000|2024-11-21 12:12:00|4922||4922||4922||4922||0
1732191130000|2024-11-21 12:12:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|536
1732191140000|2024-11-21 12:12:20|||||||||268
1732191170000|2024-11-21 12:12:50|4923||4923||4923||4923||664
1732191180000|2024-11-21 12:13:00|4922.5||4922.5||4923||4922.5||0
1732191190000|2024-11-21 12:13:10|4923||4922.5||4923||4922.5||168
1732191200000|2024-11-21 12:13:20|4923||4922.5||4923||4922.5||141
1732191210000|2024-11-21 12:13:30|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|291
1732191220000|2024-11-21 12:13:40|||||||||663
1732191230000|2024-11-21 12:13:50|4923|4922.5|4923|4922|4923|4922.5|4923|4922|157
1732191240000|2024-11-21 12:14:00|4922.5||4922.5||4922.5||4922.5||0
1732191250000|2024-11-21 12:14:10|4922|4921.5|4922|4921|4922|4921.5|4922|4921|112
1732191260000|2024-11-21 12:14:20|4922.5|4921.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|1266
1732191270000|2024-11-21 12:14:30|4924|4923|4924|4923|4924|4923|4924|4923|219
1732191280000|2024-11-21 12:14:40|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|218
1732191290000|2024-11-21 12:14:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923|4
1732191300000|2024-11-21 12:15:00|||||||||387
1732191310000|2024-11-21 12:15:10|4923|4922|4923.5|4923|4923.5|4923|4923|4922|56
1732191320000|2024-11-21 12:15:20|4923|4922|4923|4922|4923|4922.5|4922.5|4921.5|52
1732191340000|2024-11-21 12:15:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|0
1732191360000|2024-11-21 12:16:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|20
1732191420000|2024-11-21 12:17:00|||||||||25
1732191430000|2024-11-21 12:17:10|4923|4922|4923|4922|4923|4922|4923|4922|33
1732191440000|2024-11-21 12:17:20|4922.5|4922.5|4921|4920|4922.5|4922.5|4921|4920|147
1732191450000|2024-11-21 12:17:30|||||||||25
1732191460000|2024-11-21 12:17:40||4920.5||4920||4920.5||4920|265
1732191470000|2024-11-21 12:17:50|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|122
1732191480000|2024-11-21 12:18:00||4920.5||4921||4921||4920.5|0
1732191490000|2024-11-21 12:18:10||4920.5||4921||4921||4920.5|49
1732191500000|2024-11-21 12:18:20||4920.5||4921||4921||4920.5|200
1732191540000|2024-11-21 12:19:00|4921|4920|4921.5|4920.5|4921.5|4920.5|4921|4920|63
1732191550000|2024-11-21 12:19:10|4921|4920|4921|4920|4921|4920|4921|4920|33
1732191560000|2024-11-21 12:19:20|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|128
1732191570000|2024-11-21 12:19:30|4920.5||4920.5||4920.5||4920.5||0
1732191580000|2024-11-21 12:19:40|||||||||298
1732191600000|2024-11-21 12:20:00|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919.5|70
1732191620000|2024-11-21 12:20:20|4921|4920|4921|4920|4921|4920.5|4921|4920|24
1732191630000|2024-11-21 12:20:30||4920.5||4920||4920.5||4920|0
1732191650000|2024-11-21 12:20:50||4920.5||4920.5||4920.5||4920.5|0
1732191660000|2024-11-21 12:21:00||4920||4920||4920||4920|0
1732191670000|2024-11-21 12:21:10||4920.5||4920.5||4920.5||4920|0
1732191680000|2024-11-21 12:21:20||4920||4920.5||4920.5||4920|0
1732191700000|2024-11-21 12:21:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4920.5|110
1732191710000|2024-11-21 12:21:50|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|528
1732191720000|2024-11-21 12:22:00|4921|4920|4920.5|4920|4921|4920|4920|4919.5|139
1732191740000|2024-11-21 12:22:20||4919.5||4919.5||4919.5||4919.5|0
1732191770000|2024-11-21 12:22:50||4920||4919.5||4920||4919.5|0
1732191780000|2024-11-21 12:23:00||4920||4920||4920||4920|0
1732191790000|2024-11-21 12:23:10|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|228
1732191800000|2024-11-21 12:23:20|4921||4921||4921.5||4921||0
1732191810000|2024-11-21 12:23:30|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|26
1732191830000|2024-11-21 12:23:50|4920||4920||4920.5||4920||0
1732191840000|2024-11-21 12:24:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|19
1732191850000|2024-11-21 12:24:10||4918.5||4918.5||4918.5||4918.5|120
1732191890000|2024-11-21 12:24:50|||||||||4
1732191900000|2024-11-21 12:25:00|4919||4919.5||4919.5||4919||64
1732191910000|2024-11-21 12:25:10||4919||4919||4919||4919|0
1732191920000|2024-11-21 12:25:20||4918.5||4918.5||4918.5||4918.5|0
1732191930000|2024-11-21 12:25:30||4919||4918.5||4919||4918.5|0
1732191950000|2024-11-21 12:25:50|4920|4919|4920|4919|4920|4919.5|4920|4919|20
1732191960000|2024-11-21 12:26:00|4919.5|4919.5|4919.5|4918.5|4919.5|4919.5|4919.5|4918.5|0
1732191970000|2024-11-21 12:26:10|4920|4919|4920|4919|4920|4919|4920|4919|0
1732191990000|2024-11-21 12:26:30|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|120
1732192000000|2024-11-21 12:26:40|4919.5|4919.5|4920|4919|4920|4919.5|4919.5|4919|0
1732192010000|2024-11-21 12:26:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|13
1732192020000|2024-11-21 12:27:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|90
1732192030000|2024-11-21 12:27:10||4918.5||4919||4919||4918.5|0
1732192040000|2024-11-21 12:27:20|||||||||48
1732192060000|2024-11-21 12:27:40|4920|4919.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|82
1732192070000|2024-11-21 12:27:50|||||||||96
1732192080000|2024-11-21 12:28:00|4919|4919|4919|4918.5|4919|4919|4919|4918.5|0
1732192090000|2024-11-21 12:28:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|191
1732192120000|2024-11-21 12:28:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|149
1732192140000|2024-11-21 12:29:00||4918||4917.5||4918||4917.5|1
1732192150000|2024-11-21 12:29:10||4918||4917.5||4918||4917.5|0
1732192160000|2024-11-21 12:29:20|||||||||43
1732192170000|2024-11-21 12:29:30|4919.5|4918|4919|4918|4919.5|4918.5|4919|4918|24
1732192180000|2024-11-21 12:29:40|4918.5||4918.5||4919||4918.5||0
1732192190000|2024-11-21 12:29:50|4919||4918.5||4919||4918.5||147
1732192200000|2024-11-21 12:30:00|4919|4920|4920|4919|4920.5|4920|4919|4919|156
1732192210000|2024-11-21 12:30:10|4919.5|4918.5|4920|4919.5|4920|4919.5|4919.5|4918.5|2
1732192230000|2024-11-21 12:30:30||4919||4919.5||4919.5||4919|0
1732192240000|2024-11-21 12:30:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|0
1732192250000|2024-11-21 12:30:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|88
1732192260000|2024-11-21 12:31:00|4919.5||4919.5||4919.5||4919.5||0
1732192270000|2024-11-21 12:31:10|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|178
1732192280000|2024-11-21 12:31:20|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|24
1732192290000|2024-11-21 12:31:30||4920||4919.5||4920||4919.5|0
1732192300000|2024-11-21 12:31:40|4920|4919|4920|4919|4920|4919|4920|4919|84
1732192310000|2024-11-21 12:31:50|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1732192320000|2024-11-21 12:32:00|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|0
1732192330000|2024-11-21 12:32:10|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|129
1732192350000|2024-11-21 12:32:30|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|45
1732192360000|2024-11-21 12:32:40|||||||||14
1732192370000|2024-11-21 12:32:50|4919|4918|4918.5|4918|4919|4918|4918.5|4918|32
1732192380000|2024-11-21 12:33:00||4917.5||4917.5||4917.5||4917.5|0
1732192390000|2024-11-21 12:33:10|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|0
1732192400000|2024-11-21 12:33:20|4918|4917|4918|4917|4918|4917|4917.5|4917|37
1732192410000|2024-11-21 12:33:30|4917.5||4917.5||4917.5||4917.5||0
1732192420000|2024-11-21 12:33:40|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|51
1732192430000|2024-11-21 12:33:50|4918||4918||4918||4918||0
1732192440000|2024-11-21 12:34:00|||||||||74
1732192460000|2024-11-21 12:34:20|4918.5||4918||4918.5||4918||4
1732192500000|2024-11-21 12:35:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|30
1732192510000|2024-11-21 12:35:10|4918||4918||4918||4918||2
1732192540000|2024-11-21 12:35:40|4917.5||4917.5||4917.5||4917.5||0
1732192550000|2024-11-21 12:35:50|4918|4917.5|4918|4917|4918|4917.5|4918|4917|33
1732192560000|2024-11-21 12:36:00|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917|35
1732192570000|2024-11-21 12:36:10|4918|4917|4918|4917|4918|4917|4918|4917|38
1732192590000|2024-11-21 12:36:30|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732192600000|2024-11-21 12:36:40|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732192610000|2024-11-21 12:36:50|4917.5|4916|4917|4916|4917.5|4916|4916.5|4915.5|207
1732192620000|2024-11-21 12:37:00|4916|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|296
1732192630000|2024-11-21 12:37:10|4916.5|4916|4917|4916|4917|4916|4916.5|4916|125
1732192650000|2024-11-21 12:37:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732192670000|2024-11-21 12:37:50|4916||4916.5||4916.5||4916||0
1732192680000|2024-11-21 12:38:00|4916||4916||4916||4916||0
1732192690000|2024-11-21 12:38:10|4916.5||4916.5||4916.5||4916||0
1732192700000|2024-11-21 12:38:20|4917|4916|4917|4916.5|4917|4916.5|4917|4916|108
1732192710000|2024-11-21 12:38:30|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|94
1732192720000|2024-11-21 12:38:40|4916.5||4916.5||4916.5||4916.5||0
1732192730000|2024-11-21 12:38:50|4916||4916.5||4916.5||4916||0
1732192740000|2024-11-21 12:39:00|4917|4916|4917|4916|4917|4916|4916.5|4915.5|0
1732192750000|2024-11-21 12:39:10|4916.5||4916.5||4916.5||4916.5||0
1732192760000|2024-11-21 12:39:20|4917|4915.5|4917|4916|4917|4916|4916.5|4915.5|0
1732192770000|2024-11-21 12:39:30||4916.5||4916.5||4916.5||4916|0
1732192780000|2024-11-21 12:39:40|4917.5|4917|4918|4917|4918|4917|4917.5|4916.5|1104
1732192790000|2024-11-21 12:39:50|||||||||1025
1732192800000|2024-11-21 12:40:00|4917.5|4917.5|4918|4917.5|4918|4917.5|4917.5|4917.5|2
1732192810000|2024-11-21 12:40:10|4918.5|4918|4919|4918|4919|4918|4918.5|4917.5|19
1732192830000|2024-11-21 12:40:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1732192840000|2024-11-21 12:40:40|4919|4918|4919|4918|4919|4918|4919|4918|4
1732192850000|2024-11-21 12:40:50||4918.5||4918||4918.5||4918|77
1732192860000|2024-11-21 12:41:00|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1732192870000|2024-11-21 12:41:10||4918||4918||4918||4918|64
1732192880000|2024-11-21 12:41:20|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|38
1732192890000|2024-11-21 12:41:30||4919||4919||4919||4918.5|0
1732192920000|2024-11-21 12:42:00|4920|4919.5|4920|4919|4920|4919.5|4920|4919|27
1732192930000|2024-11-21 12:42:10||4919.5||4919||4919.5||4919|110
1732192940000|2024-11-21 12:42:20||4919.5||4919.5||4919.5||4919|0
1732192950000|2024-11-21 12:42:30||4919||4919||4919||4919|0
1732192970000|2024-11-21 12:42:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|60
1732192980000|2024-11-21 12:43:00|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|253
1732192990000|2024-11-21 12:43:10|4920|4919|4920|4919|4920|4919|4920|4919|49
1732193000000|2024-11-21 12:43:20||4919.5||4919||4919.5||4919|0
1732193030000|2024-11-21 12:43:50||4919.5||4919||4919.5||4919|0
1732193040000|2024-11-21 12:44:00|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|0
1732193060000|2024-11-21 12:44:20|4919.5||4919.5||4919.5||4919.5||16
1732193070000|2024-11-21 12:44:30|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|50
1732193090000|2024-11-21 12:44:50|4920|4919|4920|4919|4920|4919|4920|4919|233
1732193100000|2024-11-21 12:45:00|4919.5|4918.5|4920|4919.5|4920|4919.5|4919.5|4918.5|2
1732193110000|2024-11-21 12:45:10||4919||4919||4919||4919|0
1732193120000|2024-11-21 12:45:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1732193130000|2024-11-21 12:45:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|10
1732193150000|2024-11-21 12:45:50|4919||4919.5||4919.5||4919||48
1732193160000|2024-11-21 12:46:00|4919|4919|4919|4918|4919.5|4919|4918.5|4918|787
1732193170000|2024-11-21 12:46:10|4919.5|4917.5|4919.5|4918.5|4919.5|4918.5|4919|4917.5|88
1732193180000|2024-11-21 12:46:20|4919|4918|4919|4918|4919.5|4918|4918.5|4918|180
1732193190000|2024-11-21 12:46:30||4918.5||4918.5||4918.5||4918.5|22
1732193200000|2024-11-21 12:46:40||4918||4918||4918||4918|12
1732193220000|2024-11-21 12:47:00|4918.5|4917|4916.5|4915.5|4918.5|4917|4916.5|4915.5|59
1732193230000|2024-11-21 12:47:10|4917|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|36
1732193240000|2024-11-21 12:47:20||4916||4916||4916||4915.5|0
1732193250000|2024-11-21 12:47:30||4915.5||4915.5||4915.5||4915.5|0
1732193260000|2024-11-21 12:47:40|4916|4915|4916|4915|4916|4915|4916|4915|0
1732193270000|2024-11-21 12:47:50||4915.5||4915.5||4915.5||4915.5|0
1732193280000|2024-11-21 12:48:00||4915||4915||4915.5||4915|0
1732193290000|2024-11-21 12:48:10|4915.5||4915.5||4915.5||4915.5||39
1732193300000|2024-11-21 12:48:20|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915|171
1732193310000|2024-11-21 12:48:30|4916.5|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|74
1732193330000|2024-11-21 12:48:50|4916|4915|4916|4915|4916|4915|4916|4915|0
1732193340000|2024-11-21 12:49:00|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|11
1732193370000|2024-11-21 12:49:30||4914||4914||4914||4914|0
1732193380000|2024-11-21 12:49:40|4915|4914.5|4915|4914.5|4915.5|4914.5|4915|4914|34
1732193390000|2024-11-21 12:49:50||4914||4914||4914||4914|0
1732193400000|2024-11-21 12:50:00|4915.5|4915|4914.5|4913.5|4915.5|4915|4914.5|4913.5|218
1732193410000|2024-11-21 12:50:10||4914||4914||4914||4914|0
1732193420000|2024-11-21 12:50:20|4915||4915||4915||4915||25
1732193430000|2024-11-21 12:50:30|||||||||78
1732193440000|2024-11-21 12:50:40|4914.5||4914.5||4914.5||4914.5||0
1732193450000|2024-11-21 12:50:50||4913.5||4913.5||4913.5||4913.5|16
1732193460000|2024-11-21 12:51:00|4915|4914|4915|4914|4915|4914|4915|4914|92
1732193480000|2024-11-21 12:51:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|3
1732193500000|2024-11-21 12:51:40|4914|4914|4914|4913.5|4914.5|4914|4914|4913.5|51
1732193510000|2024-11-21 12:51:50|4914.5||4914||4914.5||4914||39
1732193520000|2024-11-21 12:52:00|||||||||69
1732193530000|2024-11-21 12:52:10|4914.5||4914||4914.5||4914||9
1732193540000|2024-11-21 12:52:20|4914.5|4914|4914.5|4913.5|4915|4914|4914|4913.5|0
1732193550000|2024-11-21 12:52:30|4915|4914|4915|4914|4915|4914.5|4915|4914|39
1732193560000|2024-11-21 12:52:40|4915.5|4915|4915|4914|4915.5|4915|4915|4914|37
1732193570000|2024-11-21 12:52:50|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|111
1732193580000|2024-11-21 12:53:00|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|155
1732193590000|2024-11-21 12:53:10|4915|4914|4915|4914|4915|4914|4914.5|4913.5|49
1732193600000|2024-11-21 12:53:20|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732193610000|2024-11-21 12:53:30|4915|4914|4915|4914.5|4915|4914.5|4915|4914|0
1732193620000|2024-11-21 12:53:40||4914||4914.5||4914.5||4914|0
1732193640000|2024-11-21 12:54:00|4915.5||4915.5||4915.5||4915.5||0
1732193650000|2024-11-21 12:54:10|4915||4915||4915||4915||0
1732193660000|2024-11-21 12:54:20|4914.5|4914|4914|4913.5|4914.5|4914|4914|4913.5|115
1732193690000|2024-11-21 12:54:50|4914.5||4914.5||4914.5||4914.5||217
1732193700000|2024-11-21 12:55:00|4914||4914||4914||4914||100
1732193720000|2024-11-21 12:55:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|2
1732193730000|2024-11-21 12:55:30|4915|4914|4915|4914|4915.5|4914|4915|4914|31
1732193740000|2024-11-21 12:55:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|90
1732193750000|2024-11-21 12:55:50||4914||4914||4914||4914|0
1732193760000|2024-11-21 12:56:00|4915||4915||4915||4914.5||0
1732193770000|2024-11-21 12:56:10||4914.5||4914||4914.5||4914|0
1732193780000|2024-11-21 12:56:20|4914.5|4914.5|4914.5|4913.5|4914.5|4914.5|4914.5|4913.5|65
1732193790000|2024-11-21 12:56:30||4914||4914||4914||4914|0
1732193800000|2024-11-21 12:56:40|4915||4915||4915||4915||3
1732193810000|2024-11-21 12:56:50|4914.5||4914.5||4914.5||4914.5||0
1732193820000|2024-11-21 12:57:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|160
1732193840000|2024-11-21 12:57:20|4914.5|4914|4913|4912.5|4914.5|4914|4913|4912.5|149
1732193850000|2024-11-21 12:57:30||4912||4912||4912||4912|0
1732193860000|2024-11-21 12:57:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912|0
1732193870000|2024-11-21 12:57:50|4913.5||4913||4913.5||4913||0
1732193880000|2024-11-21 12:58:00||4912||4912||4912||4912|33
1732193890000|2024-11-21 12:58:10||4912.5||4912||4912.5||4912|0
1732193900000|2024-11-21 12:58:20||4912.5||4912.5||4912.5||4912.5|18
1732193910000|2024-11-21 12:58:30|||||||||11
1732193920000|2024-11-21 12:58:40|4913.5|4913|4914|4913|4914|4913.5|4913.5|4913|54
1732193930000|2024-11-21 12:58:50|4913.5||4913.5||4913.5||4913.5||0
1732193940000|2024-11-21 12:59:00|||||||||28
1732193950000|2024-11-21 12:59:10|4913|4912|4913|4912|4913|4912|4913|4912|40
1732193960000|2024-11-21 12:59:20|||||||||470
1732193980000|2024-11-21 12:59:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912|0
1732193990000|2024-11-21 12:59:50|4914|4913|4914|4913|4914|4913|4914|4913|23
1732194000000|2024-11-21 13:00:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|3
1732194010000|2024-11-21 13:00:10|4914|4913|4914|4913|4914|4913|4914|4913|832
1732194020000|2024-11-21 13:00:20|4913.5|4912|4913|4912.5|4914|4912.5|4912.5|4912|200
1732194030000|2024-11-21 13:00:30||4912||4912.5||4912.5||4912|0
1732194050000|2024-11-21 13:00:50||4912||4912.5||4912.5||4912|0
1732194060000|2024-11-21 13:01:00|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|0
1732194070000|2024-11-21 13:01:10|4912|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|126
1732194080000|2024-11-21 13:01:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4911.5|64
1732194090000|2024-11-21 13:01:30||4911.5||4912||4912||4911.5|106
1732194100000|2024-11-21 13:01:40||4911.5||4911.5||4911.5||4911.5|174
1732194110000|2024-11-21 13:01:50|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912.5|155
1732194120000|2024-11-21 13:02:00|4914.5|4913.5|4914.5|4914|4914.5|4914|4914|4913.5|184
1732194130000|2024-11-21 13:02:10||4913.5||4913.5||4913.5||4913.5|0
1732194150000|2024-11-21 13:02:30|4914||4914||4914||4914||56
1732194160000|2024-11-21 13:02:40||4913||4913||4913||4913|2
1732194170000|2024-11-21 13:02:50||4913.5||4913||4913.5||4913|51
1732194190000|2024-11-21 13:03:10||4913.5||4913||4913.5||4913|0
1732194200000|2024-11-21 13:03:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|25
1732194210000|2024-11-21 13:03:30|4914|4914|4914|4913|4914|4914|4914|4913|10
1732194220000|2024-11-21 13:03:40|4913.5||4913.5||4914||4913.5||13
1732194230000|2024-11-21 13:03:50|4914||4913.5||4914||4913.5||0
1732194250000|2024-11-21 13:04:10|4913|4912.5|4912|4911|4913|4912.5|4912|4911|89
1732194260000|2024-11-21 13:04:20|4909.5|4911.5|4909|4908.5|4909.5|4911.5|4909|4908.5|501
1732194270000|2024-11-21 13:04:30|4909.5|4907|4908|4907|4909.5|4907.5|4906|4905|446
1732194280000|2024-11-21 13:04:40|4907.5|4908|4909|4908|4909|4908|4907.5|4908|213
1732194290000|2024-11-21 13:04:50|4908.5||4908.5||4909||4908.5||200
1732194300000|2024-11-21 13:05:00|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|400
1732194310000|2024-11-21 13:05:10|||||||||20
1732194320000|2024-11-21 13:05:20|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|3
1732194340000|2024-11-21 13:05:40|4909.5|4909|4911|4910|4911|4910|4909.5|4909|228
1732194350000|2024-11-21 13:05:50|4910.5|4909.5|4910|4909.5|4910.5|4909.5|4910|4909|226
1732194360000|2024-11-21 13:06:00|4910.5|4909|4911|4910|4911|4910|4910.5|4909|37
1732194370000|2024-11-21 13:06:10|4910|4909|4909.5|4908.5|4910.5|4909.5|4909|4908.5|100
1732194390000|2024-11-21 13:06:30|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|125
1732194410000|2024-11-21 13:06:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1732194420000|2024-11-21 13:07:00|||||||||27
1732194430000|2024-11-21 13:07:10|4908|4907|4908|4907|4908|4907|4908|4907|0
1732194440000|2024-11-21 13:07:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|65
1732194450000|2024-11-21 13:07:30|4908|4907|4908|4907|4908|4907|4908|4907|0
1732194460000|2024-11-21 13:07:40|4907.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4905.5|49
1732194470000|2024-11-21 13:07:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|52
1732194480000|2024-11-21 13:08:00|4907||4907.5||4907.5||4907||0
1732194510000|2024-11-21 13:08:30|4907|4907.5|4908.5|4907.5|4908.5|4907.5|4907|4907.5|22
1732194520000|2024-11-21 13:08:40|4908|4907|4909.5|4908.5|4909.5|4909|4908|4907|36
1732194530000|2024-11-21 13:08:50|4909|4907.5|4909|4908|4909|4908|4908|4907.5|77
1732194540000|2024-11-21 13:09:00|4908.5||4908.5||4908.5||4908.5||23
1732194550000|2024-11-21 13:09:10|4909|4908.5|4909|4908|4909|4908.5|4908.5|4908|96
1732194570000|2024-11-21 13:09:30|||||||||15
1732194580000|2024-11-21 13:09:40|4908.5|4907|4908|4907|4908.5|4907|4908|4907|34
1732194590000|2024-11-21 13:09:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|127
1732194600000|2024-11-21 13:10:00|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|0
1732194610000|2024-11-21 13:10:10|4909|4908|4909|4908|4909|4908|4909|4908|0
1732194620000|2024-11-21 13:10:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732194630000|2024-11-21 13:10:30|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|100
1732194640000|2024-11-21 13:10:40|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|51
1732194650000|2024-11-21 13:10:50|4910|4909|4910.5|4910|4911|4910|4910|4909|229
1732194660000|2024-11-21 13:11:00|4911|4911|4912|4911|4912|4911|4911|4911|65
1732194690000|2024-11-21 13:11:30|4912.5||4912||4912.5||4912||0
1732194700000|2024-11-21 13:11:40|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|13
1732194710000|2024-11-21 13:11:50|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|0
1732194720000|2024-11-21 13:12:00|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912.5|4911|0
1732194730000|2024-11-21 13:12:10|4912|4911|4912|4911|4912|4911|4912|4911|0
1732194740000|2024-11-21 13:12:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|83
1732194750000|2024-11-21 13:12:30||4912||4912||4912||4912|40
1732194760000|2024-11-21 13:12:40||4911.5||4911.5||4912||4911.5|0
1732194770000|2024-11-21 13:12:50||4912||4912||4912||4911.5|0
1732194780000|2024-11-21 13:13:00|4913|4911.5|4913|4912|4913|4912.5|4913|4911.5|395
1732194790000|2024-11-21 13:13:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912|53
1732194800000|2024-11-21 13:13:20|4913|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|0
1732194810000|2024-11-21 13:13:30|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|50
1732194820000|2024-11-21 13:13:40||4912||4911.5||4912||4911.5|0
1732194830000|2024-11-21 13:13:50|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|20
1732194840000|2024-11-21 13:14:00|4912.5|4911.5|4913|4912|4913.5|4912.5|4912.5|4911.5|76
1732194850000|2024-11-21 13:14:10|4912.5|4911.5|4912|4911|4912.5|4911.5|4911.5|4910.5|132
1732194860000|2024-11-21 13:14:20|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|0
1732194870000|2024-11-21 13:14:30|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909|28
1732194880000|2024-11-21 13:14:40|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|24
1732194890000|2024-11-21 13:14:50|4911|4910|4911.5|4910|4911.5|4910|4911|4910|159
1732194900000|2024-11-21 13:15:00|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|389
1732194910000|2024-11-21 13:15:10|4913|4912|4912.5|4911.5|4913|4912.5|4912|4911|336
1732194940000|2024-11-21 13:15:40||4912||4912||4912||4912|438
1732194950000|2024-11-21 13:15:50|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|22
1732194960000|2024-11-21 13:16:00|4912|4912|4912.5|4911.5|4912.5|4912|4912|4911|7
1732194970000|2024-11-21 13:16:10|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|21
1732194980000|2024-11-21 13:16:20||4913||4913||4913||4912.5|41
1732194990000|2024-11-21 13:16:30|4913|4912.5|4913.5|4912.5|4913.5|4913|4913|4912.5|41
1732195000000|2024-11-21 13:16:40||4913||4913||4913||4912.5|0
1732195010000|2024-11-21 13:16:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4913.5|4913|98
1732195020000|2024-11-21 13:17:00|4914|4914|4914|4913.5|4914.5|4914|4914|4913|0
1732195030000|2024-11-21 13:17:10|4914.5|4913|4913.5|4912.5|4914.5|4913.5|4913|4912|52
1732195040000|2024-11-21 13:17:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|0
1732195050000|2024-11-21 13:17:30|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|0
1732195060000|2024-11-21 13:17:40|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1732195070000|2024-11-21 13:17:50|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1732195080000|2024-11-21 13:18:00|4914|4913|4914|4913|4914|4913.5|4914|4913|211
1732195090000|2024-11-21 13:18:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|240
1732195100000|2024-11-21 13:18:20|4914|4913|4913.5|4913|4914.5|4913|4913.5|4913|40
1732195110000|2024-11-21 13:18:30|4914||4913.5||4914||4913.5||0
1732195120000|2024-11-21 13:18:40|||||||||1
1732195130000|2024-11-21 13:18:50|4914.5|4913.5|4915|4914.5|4915|4914.5|4914.5|4913.5|118
1732195140000|2024-11-21 13:19:00||4914||4914||4914||4914|120
1732195150000|2024-11-21 13:19:10|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|49
1732195160000|2024-11-21 13:19:20|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|0
1732195170000|2024-11-21 13:19:30|4915|4914|4916|4915|4916.5|4915.5|4915|4914|57
1732195180000|2024-11-21 13:19:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1732195190000|2024-11-21 13:19:50|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|0
1732195200000|2024-11-21 13:20:00|4916|4915|4916|4915|4916|4915.5|4916|4915|0
1732195210000|2024-11-21 13:20:10|4915.5||4916||4916||4915.5||3
1732195220000|2024-11-21 13:20:20|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|159
1732195230000|2024-11-21 13:20:30|4916|4914.5|4915.5|4914.5|4916|4915|4915.5|4914.5|0
1732195240000|2024-11-21 13:20:40|4915||4915.5||4915.5||4915||0
1732195250000|2024-11-21 13:20:50|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|0
1732195260000|2024-11-21 13:21:00|4915|4913.5|4914.5|4913.5|4915.5|4913.5|4914.5|4913.5|101
1732195270000|2024-11-21 13:21:10|4914|4913|4914|4913|4914|4913|4914|4913|0
1732195280000|2024-11-21 13:21:20|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|52
1732195290000|2024-11-21 13:21:30|4915||4914.5||4915||4914.5||0
1732195300000|2024-11-21 13:21:40|4914||4914.5||4914.5||4914||0
1732195310000|2024-11-21 13:21:50|4914||4914||4914||4914||0
1732195320000|2024-11-21 13:22:00|4914.5||4914||4914.5||4914||0
1732195330000|2024-11-21 13:22:10|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|63
1732195340000|2024-11-21 13:22:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|5
1732195350000|2024-11-21 13:22:30|4915||4915.5||4915.5||4915||0
1732195360000|2024-11-21 13:22:40||4915||4915||4915||4915|0
1732195370000|2024-11-21 13:22:50|4916||4916||4916||4916||0
1732195380000|2024-11-21 13:23:00|4915.5||4915.5||4915.5||4915.5||0
1732195390000|2024-11-21 13:23:10|||||||||3
1732195400000|2024-11-21 13:23:20||4914.5||4914.5||4914.5||4914.5|52
1732195410000|2024-11-21 13:23:30|4914.5|4913.5|4914.5|4914|4915|4914|4914.5|4913.5|34
1732195420000|2024-11-21 13:23:40||4913.5||4913.5||4913.5||4913.5|35
1732195430000|2024-11-21 13:23:50|4914|4914.5|4915.5|4914.5|4915.5|4915|4914|4914.5|117
1732195440000|2024-11-21 13:24:00|4915||4915||4915.5||4915||0
1732195450000|2024-11-21 13:24:10|4914.5|4914|4915|4914|4915|4914|4914.5|4914|44
1732195460000|2024-11-21 13:24:20|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|71
1732195470000|2024-11-21 13:24:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|44
1732195480000|2024-11-21 13:24:40|4915|4914|4915|4914|4915|4914|4915|4914|68
1732195490000|2024-11-21 13:24:50|4914|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4913|312
1732195500000|2024-11-21 13:25:00|4915|4914|4914.5|4914|4915|4914|4914.5|4914|3
1732195520000|2024-11-21 13:25:20|4915||4915||4915||4914.5||0
1732195530000|2024-11-21 13:25:30|4914.5||4914.5||4915||4914.5||0
1732195540000|2024-11-21 13:25:40|4914|4913|4913|4912|4914|4913|4913|4912|16
1732195550000|2024-11-21 13:25:50|4914|4913|4913.5|4912|4914|4913|4913.5|4912|117
1732195560000|2024-11-21 13:26:00|4914|4912.5|4914|4912.5|4914|4913|4914|4912.5|0
1732195570000|2024-11-21 13:26:10||4913||4913||4913||4913|0
1732195580000|2024-11-21 13:26:20||4912.5||4912.5||4912.5||4912.5|0
1732195590000|2024-11-21 13:26:30|4913.5|4912|4913.5|4913|4913.5|4913|4913|4912|43
1732195600000|2024-11-21 13:26:40|4914||4914||4914||4914||0
1732195620000|2024-11-21 13:27:00||4913.5||4913||4913.5||4913|0
1732195640000|2024-11-21 13:27:20|4913.5||4913.5||4913.5||4913.5||0
1732195650000|2024-11-21 13:27:30|4914||4914||4914||4914||33
1732195670000|2024-11-21 13:27:50|||||||||6
1732195680000|2024-11-21 13:28:00||4913.5||4913.5||4913.5||4913.5|0
1732195710000|2024-11-21 13:28:30||4913||4913||4913||4913|0
1732195720000|2024-11-21 13:28:40|||||||||86
1732195730000|2024-11-21 13:28:50|||||||||97
1732195760000|2024-11-21 13:29:20|4913.5||4914||4914||4913.5||0
1732195790000|2024-11-21 13:29:50||4912.5||4912.5||4912.5||4912.5|72
1732195830000|2024-11-21 13:30:30|4913.5|4911.5|4912|4911.5|4913.5|4911.5|4912|4911.5|75
1732195840000|2024-11-21 13:30:40||4911||4911||4911||4911|29
1732195850000|2024-11-21 13:30:50|4911.5|4910.5|4911.5|4910.5|4911.5|4911|4911.5|4910.5|0
1732195860000|2024-11-21 13:31:00|4911|4910|4911|4910|4911|4910|4911|4909.5|0
1732195890000|2024-11-21 13:31:30|4910.5|4910.5|4910.5|4909.5|4910.5|4910.5|4910.5|4909.5|0
1732195900000|2024-11-21 13:31:40|4911|4910|4911|4910|4911|4910|4911|4910|155
1732195920000|2024-11-21 13:32:00|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|45
1732195930000|2024-11-21 13:32:10|4911|4910|4910|4908.5|4911|4910|4910|4908.5|191
1732195940000|2024-11-21 13:32:20|4909.5|4909|4910|4909|4910|4909|4909.5|4908|0
1732195950000|2024-11-21 13:32:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909|0
1732195960000|2024-11-21 13:32:40||4909||4909||4909.5||4909|19
1732195970000|2024-11-21 13:32:50|4910|4909.5|4910|4909|4910|4909.5|4910|4909|0
1732195980000|2024-11-21 13:33:00|4909.5|4908.5|4909.5|4909|4909.5|4909|4909.5|4908.5|0
1732195990000|2024-11-21 13:33:10|4910|4908.5|4909.5|4908.5|4910|4909|4909.5|4908.5|0
1732196000000|2024-11-21 13:33:20||4909||4908.5||4909||4908.5|0
1732196010000|2024-11-21 13:33:30|4910|4909|4909|4908|4910|4909|4909|4908|0
1732196020000|2024-11-21 13:33:40||4907.5||4908||4908||4907.5|139
1732196030000|2024-11-21 13:33:50|||||||||442
1732196040000|2024-11-21 13:34:00|4908.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4906.5|90
1732196050000|2024-11-21 13:34:10||4907.5||4907.5||4907.5||4907|0
1732196060000|2024-11-21 13:34:20|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|38
1732196080000|2024-11-21 13:34:40|4908|4908|4908.5|4908|4908.5|4908|4908|4907.5|0
1732196090000|2024-11-21 13:34:50||4907.5||4908||4908||4907.5|0
1732196100000|2024-11-21 13:35:00|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|2
1732196110000|2024-11-21 13:35:10|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|0
1732196120000|2024-11-21 13:35:20|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|168
1732196130000|2024-11-21 13:35:30|4910|4910|4910|4909|4910|4910|4910|4909|53
1732196140000|2024-11-21 13:35:40|||||||||65
1732196150000|2024-11-21 13:35:50|4909.5||4909.5||4910||4909.5||13
1732196160000|2024-11-21 13:36:00|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|26
1732196180000|2024-11-21 13:36:20||4910||4909.5||4910||4909.5|0
1732196190000|2024-11-21 13:36:30|4910|4909|4910|4909.5|4910|4909.5|4910|4909|110
1732196200000|2024-11-21 13:36:40|4910.5|4910|4910.5|4910|4910.5|4910|4910|4909.5|83
1732196210000|2024-11-21 13:36:50||4909.5||4909.5||4909.5||4909.5|73
1732196220000|2024-11-21 13:37:00|4911|4910.5|4910.5|4910|4911|4910.5|4910.5|4910|182
1732196230000|2024-11-21 13:37:10|4911|4910.5|4911|4910|4911|4910.5|4910.5|4910|227
1732196240000|2024-11-21 13:37:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|199
1732196260000|2024-11-21 13:37:40|4911|4910|4911|4910|4911.5|4910|4911|4910|0
1732196270000|2024-11-21 13:37:50|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910|0
1732196280000|2024-11-21 13:38:00|4911.5|4911.5|4912.5|4911.5|4913|4912|4911|4911.5|45
1732196290000|2024-11-21 13:38:10|4912||4912.5||4912.5||4912||96
1732196300000|2024-11-21 13:38:20|4913|4912|4913|4912|4913|4912|4913|4912|0
1732196310000|2024-11-21 13:38:30|4912.5||4913||4913||4912.5||96
1732196320000|2024-11-21 13:38:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912.5|82
1732196330000|2024-11-21 13:38:50|4914|4912.5|4914|4913|4914|4913|4914|4912.5|123
1732196350000|2024-11-21 13:39:10|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|180
1732196360000|2024-11-21 13:39:20|4913||4913||4913||4913||46
1732196370000|2024-11-21 13:39:30|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|16
1732196390000|2024-11-21 13:39:50|4914||4914.5||4914.5||4914||11
1732196400000|2024-11-21 13:40:00|4914|4914|4915|4914|4915|4914|4914|4914|0
1732196410000|2024-11-21 13:40:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914|25
1732196440000|2024-11-21 13:40:40|||||||||16
1732196450000|2024-11-21 13:40:50|4915||4915.5||4915.5||4915||190
1732196460000|2024-11-21 13:41:00||4915||4914.5||4915||4914.5|0
1732196470000|2024-11-21 13:41:10|4915|4915|4915|4914.5|4915.5|4915|4915|4914.5|0
1732196480000|2024-11-21 13:41:20|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|28
1732196490000|2024-11-21 13:41:30|4915|4914|4914.5|4914|4915|4914|4914.5|4913.5|0
1732196500000|2024-11-21 13:41:40|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|0
1732196510000|2024-11-21 13:41:50|4915|4914|4915|4914|4915|4914|4915|4914|8
1732196530000|2024-11-21 13:42:10|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1732196540000|2024-11-21 13:42:20|4915|4914|4915|4914.5|4915|4914.5|4915|4914|223
1732196550000|2024-11-21 13:42:30||4914||4914||4914||4914|82
1732196560000|2024-11-21 13:42:40|4914|4913|4914|4913|4914|4913|4913.5|4913|74
1732196570000|2024-11-21 13:42:50||4913.5||4913.5||4913.5||4913|27
1732196580000|2024-11-21 13:43:00||4913||4913||4913||4913|0
1732196590000|2024-11-21 13:43:10||4913.5||4913||4913.5||4913|0
1732196600000|2024-11-21 13:43:20||4913.5||4913.5||4913.5||4913.5|0
1732196610000|2024-11-21 13:43:30||4913||4913.5||4913.5||4913|70
1732196620000|2024-11-21 13:43:40|4915|4913|4915|4914.5|4915|4914.5|4915|4913|1367
1732196660000|2024-11-21 13:44:20|4915.5|4915|4916|4915|4916|4915|4915.5|4915|285
1732196670000|2024-11-21 13:44:30|4915.5||4916||4916||4915.5||0
1732196680000|2024-11-21 13:44:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|337
1732196690000|2024-11-21 13:44:50||4915||4915||4915||4915|130
1732196700000|2024-11-21 13:45:00|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|85
1732196710000|2024-11-21 13:45:10|||||||||136
1732196720000|2024-11-21 13:45:20||4915||4915||4915||4915|113
1732196730000|2024-11-21 13:45:30|||||||||21
1732196740000|2024-11-21 13:45:40|4916|4916|4916.5|4916|4917|4916|4916|4916|48
1732196750000|2024-11-21 13:45:50|4916|4915.5|4916|4915|4916.5|4915.5|4916|4915|206
1732196760000|2024-11-21 13:46:00||4915.5||4915||4915.5||4915|72
1732196770000|2024-11-21 13:46:10|4916.5|4915.5|4916.5|4916|4916.5|4916|4916|4915|354
1732196780000|2024-11-21 13:46:20|4917|4915.5|4917.5|4916.5|4917.5|4916.5|4917|4915.5|224
1732196790000|2024-11-21 13:46:30|4917|4916|4916|4915.5|4917|4916|4916|4915.5|183
1732196800000|2024-11-21 13:46:40|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|207
1732196810000|2024-11-21 13:46:50|4916.5||4916.5||4916.5||4916.5||208
1732196820000|2024-11-21 13:47:00|4916|4917|4917.5|4917|4917.5|4917|4916|4917|469
1732196830000|2024-11-21 13:47:10|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|281
1732196840000|2024-11-21 13:47:20||4918||4918.5||4918.5||4918|362
1732196850000|2024-11-21 13:47:30||4918||4918.5||4918.5||4918|168
1732196860000|2024-11-21 13:47:40|4918.5|4918|4919.5|4919|4920|4919|4918.5|4918|1175
1732196870000|2024-11-21 13:47:50||4918.5||4919||4919||4918.5|91
1732196880000|2024-11-21 13:48:00|4920|4918.5|4920|4919|4920|4919|4920|4918.5|4
1732196890000|2024-11-21 13:48:10|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|0
1732196900000|2024-11-21 13:48:20|4920||4920||4920||4920||0
1732196910000|2024-11-21 13:48:30|4919.5||4919.5||4920||4919.5||0
1732196920000|2024-11-21 13:48:40|4920||4920||4920||4920||38
1732196940000|2024-11-21 13:49:00|4920.5|4919.5|4920.5|4920|4920.5|4920|4920.5|4919.5|47
1732196950000|2024-11-21 13:49:10|4921||4921||4921||4920.5||14
1732196960000|2024-11-21 13:49:20|4920.5||4920.5||4921||4920.5||0
1732196970000|2024-11-21 13:49:30|||||||||10
1732196980000|2024-11-21 13:49:40|4921||4921||4921||4921||0
1732196990000|2024-11-21 13:49:50|4920.5|4919|4920|4919|4921|4919|4920|4919|35
1732197000000|2024-11-21 13:50:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|21
1732197010000|2024-11-21 13:50:10||4919||4918.5||4919||4918.5|39
1732197020000|2024-11-21 13:50:20|4919|4918|4919|4918.5|4919|4918.5|4919|4918|40
1732197040000|2024-11-21 13:50:40|4919.5||4919.5||4919.5||4919||0
1732197050000|2024-11-21 13:50:50|4919||4919||4919||4919||0
1732197060000|2024-11-21 13:51:00|4918.5|4918|4919|4918|4919|4918|4918.5|4918|56
1732197070000|2024-11-21 13:51:10|4918.5||4918.5||4918.5||4918.5||0
1732197080000|2024-11-21 13:51:20|4919||4918.5||4919||4918.5||0
1732197090000|2024-11-21 13:51:30|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|28
1732197100000|2024-11-21 13:51:40|4918||4918||4918.5||4918||19
1732197110000|2024-11-21 13:51:50|4918.5||4918||4918.5||4918||0
1732197120000|2024-11-21 13:52:00|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|46
1732197130000|2024-11-21 13:52:10|4918||4918||4918.5||4918||0
1732197140000|2024-11-21 13:52:20|4918.5|4917|4918|4917.5|4918.5|4917.5|4918|4917|0
1732197150000|2024-11-21 13:52:30|4918.5|4917|4918.5|4917.5|4918.5|4918|4918.5|4917|8
1732197160000|2024-11-21 13:52:40|4918|4917|4918|4917|4918|4917|4918|4917|0
1732197180000|2024-11-21 13:53:00|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|3
1732197190000|2024-11-21 13:53:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1732197200000|2024-11-21 13:53:20||4917.5||4917||4917.5||4917|9
1732197210000|2024-11-21 13:53:30||4917.5||4917.5||4917.5||4917.5|107
1732197220000|2024-11-21 13:53:40||4917||4917.5||4917.5||4917|0
1732197230000|2024-11-21 13:53:50||4917||4917||4917.5||4917|0
1732197240000|2024-11-21 13:54:00|||||||||1
1732197260000|2024-11-21 13:54:20||4917.5||4917||4917.5||4917|0
1732197270000|2024-11-21 13:54:30|4917.5||4917.5||4917.5||4917.5||70
1732197300000|2024-11-21 13:55:00||4916.5||4916.5||4916.5||4916.5|181
1732197310000|2024-11-21 13:55:10||4917||4917||4917||4916.5|0
1732197320000|2024-11-21 13:55:20|4918||4918||4918||4918||10347
1732197330000|2024-11-21 13:55:30|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|22
1732197340000|2024-11-21 13:55:40|4918|4917|4918|4917|4918|4917|4918|4917|49
1732197350000|2024-11-21 13:55:50|4920|4917.5|4919.5|4919|4920|4919|4919.5|4917|215
1732197360000|2024-11-21 13:56:00|4919|4918.5|4919.5|4918.5|4919.5|4919|4919|4918.5|95
1732197370000|2024-11-21 13:56:10||4919||4919||4919||4918.5|0
1732197380000|2024-11-21 13:56:20||4918.5||4919||4919||4918.5|0
1732197390000|2024-11-21 13:56:30||4918.5||4918.5||4919||4918.5|0
1732197400000|2024-11-21 13:56:40|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|2
1732197410000|2024-11-21 13:56:50|4920|4919|4920.5|4920|4920.5|4920|4920|4919|137
1732197420000|2024-11-21 13:57:00|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4919.5|0
1732197430000|2024-11-21 13:57:10|4921|4920.5|4920|4919|4921|4920.5|4920|4919|189
1732197440000|2024-11-21 13:57:20||4919.5||4919||4919.5||4919|0
1732197460000|2024-11-21 13:57:40|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919|49
1732197470000|2024-11-21 13:57:50|4920.5|4919|4919.5|4919|4920.5|4919.5|4919.5|4919|376
1732197490000|2024-11-21 13:58:10|||||||||49
1732197510000|2024-11-21 13:58:30|4920||4920||4920||4920||133
1732197520000|2024-11-21 13:58:40||4919.5||4919||4919.5||4919|0
1732197530000|2024-11-21 13:58:50||4919.5||4919.5||4919.5||4919|31
1732197540000|2024-11-21 13:59:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|83
1732197550000|2024-11-21 13:59:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919|33
1732197560000|2024-11-21 13:59:20||4919||4919.5||4919.5||4919|104
1732197570000|2024-11-21 13:59:30|4919.5|4919|4919.5|4919|4919.5|4919|4919|4918.5|262
1732197580000|2024-11-21 13:59:40|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|71
1732197590000|2024-11-21 13:59:50|||||||||10
1732197600000|2024-11-21 14:00:00|4920|4919.5|4919.5|4918.5|4921|4920.5|4919.5|4918.5|230
1732197610000|2024-11-21 14:00:10||4919||4919||4919||4918.5|0
1732197620000|2024-11-21 14:00:20|4920|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|125
1732197630000|2024-11-21 14:00:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4
1732197640000|2024-11-21 14:00:40|4921|4920|4921|4920|4921|4920|4921|4919.5|0
1732197650000|2024-11-21 14:00:50|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|106
1732197660000|2024-11-21 14:01:00|4921.5|4920.5|4922.5|4922|4923|4922.5|4921.5|4920.5|348
1732197670000|2024-11-21 14:01:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922|84
1732197680000|2024-11-21 14:01:20||4922||4922||4922||4922|0
1732197690000|2024-11-21 14:01:30|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|88
1732197700000|2024-11-21 14:01:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|12
1732197720000|2024-11-21 14:02:00|||||||||67
1732197730000|2024-11-21 14:02:10|4921|4920.5|4921.5|4920.5|4921.5|4921|4921|4920.5|36
1732197740000|2024-11-21 14:02:20|4920|4921|4920|4919|4920|4921|4920|4919|136
1732197750000|2024-11-21 14:02:30|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|0
1732197760000|2024-11-21 14:02:40|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|476
1732197770000|2024-11-21 14:02:50|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|35
1732197780000|2024-11-21 14:03:00||4919||4918.5||4919||4918.5|0
1732197790000|2024-11-21 14:03:10|4920|4919|4920|4919|4920|4919|4920|4919|45
1732197800000|2024-11-21 14:03:20|4919.5||4919.5||4919.5||4919.5||0
1732197810000|2024-11-21 14:03:30|4920|4919.5|4920|4919.5|4920|4919.5|4919.5|4919.5|287
1732197830000|2024-11-21 14:03:50|4919|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|75
1732197840000|2024-11-21 14:04:00|4919||4919||4919.5||4919||0
1732197850000|2024-11-21 14:04:10|||||||||38
1732197860000|2024-11-21 14:04:20|4920|4919|4919.5|4919|4920|4919|4919.5|4919|215
1732197870000|2024-11-21 14:04:30|4920|4919.5|4920|4919|4920|4919.5|4920|4919|24
1732197880000|2024-11-21 14:04:40|4919.5||4919.5||4919.5||4919.5||16
1732197900000|2024-11-21 14:05:00|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|38
1732197910000|2024-11-21 14:05:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|63
1732197920000|2024-11-21 14:05:20|4919.5|4919|4918.5|4918|4919.5|4919|4918.5|4918|138
1732197930000|2024-11-21 14:05:30|||||||||59
1732197940000|2024-11-21 14:05:40|||||||||40
1732197950000|2024-11-21 14:05:50|4919.5|4919|4920|4919|4920|4919.5|4919.5|4919|212
1732197960000|2024-11-21 14:06:00|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|0
1732197970000|2024-11-21 14:06:10|4920||4920||4920||4920||4
1732197980000|2024-11-21 14:06:20|||||||||4
1732197990000|2024-11-21 14:06:30|4919.5|4918|4919|4918|4919.5|4918|4919|4918|193
1732198000000|2024-11-21 14:06:40||4918.5||4918.5||4918.5||4918.5|90
1732198010000|2024-11-21 14:06:50|4918|4918|4920|4919|4920|4919|4918|4917.5|49
1732198020000|2024-11-21 14:07:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918|25
1732198030000|2024-11-21 14:07:10|4919|4918|4919|4918.5|4919|4918.5|4919|4918|0
1732198040000|2024-11-21 14:07:20|4918.5|4918|4918.5|4918|4918.5|4918.5|4918.5|4917.5|10
1732198050000|2024-11-21 14:07:30||4917.5||4918||4918||4917.5|0
1732198060000|2024-11-21 14:07:40||4917.5||4918||4918||4917.5|1
1732198070000|2024-11-21 14:07:50|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|60
1732198080000|2024-11-21 14:08:00|4918|4918|4918|4917.5|4918|4918|4918|4917.5|0
1732198090000|2024-11-21 14:08:10|4919|4918|4918.5|4918|4919|4918|4918.5|4918|24
1732198100000|2024-11-21 14:08:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|209
1732198110000|2024-11-21 14:08:30||4917||4917||4917||4917|0
1732198120000|2024-11-21 14:08:40|4917|4916.5|4917.5|4916.5|4917.5|4917|4917|4916|0
1732198140000|2024-11-21 14:09:00|4917|4916|4917|4916.5|4917|4916.5|4917|4916|0
1732198150000|2024-11-21 14:09:10|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|126
1732198160000|2024-11-21 14:09:20|4918|4917|4918|4917|4918|4917|4918|4917|0
1732198170000|2024-11-21 14:09:30|4918.5|4917.5|4920|4919|4920|4919|4918.5|4917.5|291
1732198190000|2024-11-21 14:09:50|4920.5|4919.5|4919|4918|4920.5|4919.5|4919|4918|98
1732198200000|2024-11-21 14:10:00||4918.5||4918||4918.5||4918|0
1732198210000|2024-11-21 14:10:10|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918|109
1732198220000|2024-11-21 14:10:20||4918.5||4918.5||4919||4918.5|16
1732198230000|2024-11-21 14:10:30||4919||4918.5||4919||4918.5|30
1732198250000|2024-11-21 14:10:50|4919|4919|4919.5|4919|4919.5|4919|4919|4918.5|72
1732198260000|2024-11-21 14:11:00|4920|4919.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|20
1732198270000|2024-11-21 14:11:10|4919||4919||4919||4919||88
1732198280000|2024-11-21 14:11:20|4917|4918|4918.5|4917.5|4918.5|4918|4916.5|4916|120
1732198290000|2024-11-21 14:11:30|4919|4918.5|4919|4918|4919|4918.5|4918.5|4918|78
1732198300000|2024-11-21 14:11:40||4918.5||4918||4918.5||4918|39
1732198310000|2024-11-21 14:11:50|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|50
1732198320000|2024-11-21 14:12:00|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|0
1732198330000|2024-11-21 14:12:10||4917||4917.5||4917.5||4917|25
1732198340000|2024-11-21 14:12:20||4917||4917.5||4917.5||4917|0
1732198350000|2024-11-21 14:12:30|4919|4918|4918.5|4918|4919|4918|4918.5|4918|99
1732198360000|2024-11-21 14:12:40|4918|4917.5|4918|4917|4918|4918|4918|4917|0
1732198370000|2024-11-21 14:12:50|4917.5|4917.5|4918|4917.5|4918|4917.5|4917.5|4917.5|72
1732198380000|2024-11-21 14:13:00||4917||4917||4917||4917|0
1732198390000|2024-11-21 14:13:10|4918.5|4917.5|4918|4917.5|4918.5|4918|4918|4917.5|182
1732198400000|2024-11-21 14:13:20|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|23
1732198410000|2024-11-21 14:13:30|4918||4918||4918||4918||0
1732198420000|2024-11-21 14:13:40|||||||||80
1732198430000|2024-11-21 14:13:50|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|54
1732198440000|2024-11-21 14:14:00|4918||4918.5||4918.5||4918||49
1732198450000|2024-11-21 14:14:10|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|237
1732198460000|2024-11-21 14:14:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|240
1732198470000|2024-11-21 14:14:30||4916||4916||4916||4915.5|0
1732198480000|2024-11-21 14:14:40|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916|23
1732198490000|2024-11-21 14:14:50|4917||4917||4917||4917||0
1732198510000|2024-11-21 14:15:10|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|44
1732198520000|2024-11-21 14:15:20|||||||||5
1732198530000|2024-11-21 14:15:30|4916.5||4916.5||4916.5||4916.5||53
1732198540000|2024-11-21 14:15:40|4917|4916.5|4917|4916|4917|4916.5|4917|4916|46
1732198550000|2024-11-21 14:15:50|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|126
1732198560000|2024-11-21 14:16:00|4916.5|4916|4916|4915|4916.5|4916|4916|4915|50
1732198570000|2024-11-21 14:16:10|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915|0
1732198580000|2024-11-21 14:16:20||4915||4915.5||4915.5||4915|1
1732198590000|2024-11-21 14:16:30||4915||4915.5||4915.5||4915|0
1732198620000|2024-11-21 14:17:00|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|142
1732198630000|2024-11-21 14:17:10|4917|4916.5|4917|4916.5|4917.5|4917|4917|4916.5|131
1732198640000|2024-11-21 14:17:20|4917.5|4917|4917|4916|4917.5|4917|4917|4916|47
1732198650000|2024-11-21 14:17:30|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|34
1732198660000|2024-11-21 14:17:40|4917|4916|4916.5|4916|4917|4916|4916.5|4916|40
1732198700000|2024-11-21 14:18:20|4917|4916.5|4917|4916|4917.5|4916.5|4917|4916|38
1732198710000|2024-11-21 14:18:30|4916.5||4916.5||4916.5||4916.5||1
1732198720000|2024-11-21 14:18:40|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|120
1732198730000|2024-11-21 14:18:50|4916||4916||4916||4916||44
1732198740000|2024-11-21 14:19:00||4915||4915||4915||4915|133
1732198750000|2024-11-21 14:19:10|4915.5||4915.5||4916||4915.5||0
1732198770000|2024-11-21 14:19:30|4915|4914.5|4915|4914|4915|4914.5|4915|4914|8
1732198800000|2024-11-21 14:20:00|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|116
1732198820000|2024-11-21 14:20:20|4915|4914|4915|4914.5|4915|4914.5|4914.5|4914|52
1732198830000|2024-11-21 14:20:30|4916|4915|4916|4915.5|4916|4915.5|4915.5|4915|260
1732198840000|2024-11-21 14:20:40|4915.5|4915|4916.5|4915.5|4916.5|4916|4915.5|4915|39
1732198850000|2024-11-21 14:20:50|4916|4916.5|4917|4916|4917|4916.5|4916|4916|139
1732198860000|2024-11-21 14:21:00|4917.5|4916.5|4917|4916.5|4917.5|4917|4917|4916|174
1732198870000|2024-11-21 14:21:10||4916||4916.5||4916.5||4916|0
1732198880000|2024-11-21 14:21:20||4916||4916||4916||4916|59
1732198890000|2024-11-21 14:21:30|4916.5||4916.5||4916.5||4916.5||0
1732198920000|2024-11-21 14:22:00|4917||4916.5||4917||4916.5||114
1732198930000|2024-11-21 14:22:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|0
1732198940000|2024-11-21 14:22:20|4916.5|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|157
1732198950000|2024-11-21 14:22:30|4916|4916|4916.5|4916|4916.5|4916|4916|4916|90
1732198960000|2024-11-21 14:22:40||4915.5||4915.5||4915.5||4915.5|0
1732198970000|2024-11-21 14:22:50||4916||4915.5||4916||4915.5|0
1732198980000|2024-11-21 14:23:00||4916||4916||4916||4915.5|0
1732198990000|2024-11-21 14:23:10|4916|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|5
1732199000000|2024-11-21 14:23:20|||||||||3
1732199010000|2024-11-21 14:23:30|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|54
1732199020000|2024-11-21 14:23:40|4916||4916.5||4916.5||4916||0
1732199030000|2024-11-21 14:23:50|4916||4916.5||4916.5||4916||0
1732199040000|2024-11-21 14:24:00|4916|4915|4916|4915|4916|4915|4916|4915|57
1732199050000|2024-11-21 14:24:10|4915.5|4915.5|4915.5|4914.5|4915.5|4915.5|4915.5|4914.5|204
1732199060000|2024-11-21 14:24:20|4915|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|70
1732199070000|2024-11-21 14:24:30|4916|4915|4916|4915|4916|4915|4916|4915|45
1732199080000|2024-11-21 14:24:40|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|1
1732199090000|2024-11-21 14:24:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|395
1732199100000|2024-11-21 14:25:00||4916||4916||4916||4915.5|0
1732199110000|2024-11-21 14:25:10|4917|4915.5|4917|4916|4917|4916|4916.5|4915.5|31
1732199120000|2024-11-21 14:25:20|4916.5||4917||4917||4916.5||167
1732199140000|2024-11-21 14:25:40|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|2
1732199150000|2024-11-21 14:25:50|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|49
1732199160000|2024-11-21 14:26:00|4917||4917.5||4917.5||4917||0
1732199170000|2024-11-21 14:26:10|4918|4917|4919|4918.5|4919|4918.5|4918|4917|81
1732199180000|2024-11-21 14:26:20|||||||||58
1732199190000|2024-11-21 14:26:30|4920.5|4918|4920.5|4919.5|4920.5|4919.5|4920|4918|58
1732199200000|2024-11-21 14:26:40||4920||4920||4920||4920|135
1732199210000|2024-11-21 14:26:50|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|101
1732199220000|2024-11-21 14:27:00||4920||4920||4920||4920|0
1732199230000|2024-11-21 14:27:10|||||||||280
1732199240000|2024-11-21 14:27:20|4921|4920.5|4921|4920.5|4921.5|4920.5|4921|4920|83
1732199250000|2024-11-21 14:27:30|4921.5||4921.5||4921.5||4921.5||0
1732199260000|2024-11-21 14:27:40|4922|4921|4922|4921|4922|4921|4922|4921|31
1732199270000|2024-11-21 14:27:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|374
1732199280000|2024-11-21 14:28:00|||||||||201
1732199290000|2024-11-21 14:28:10|||||||||100
1732199300000|2024-11-21 14:28:20|4921|4920|4921|4920|4921|4920.5|4921|4920|179
1732199310000|2024-11-21 14:28:30|||||||||119
1732199320000|2024-11-21 14:28:40|4920.5||4921||4921||4920.5||160
1732199330000|2024-11-21 14:28:50|4920.5|4920.5|4921|4920|4921|4920.5|4920.5|4920|96
1732199340000|2024-11-21 14:29:00|4920.5||4920.5||4921||4920.5||0
1732199350000|2024-11-21 14:29:10|||||||||752
1732199370000|2024-11-21 14:29:30|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|66
1732199380000|2024-11-21 14:29:40|||||||||173
1732199390000|2024-11-21 14:29:50|4920.5|4920.5|4920|4919|4920.5|4921|4920|4919|1146
1732199400000|2024-11-21 14:30:00|4920.5|4920|4915.5|4914.5|4920.5|4920|4913|4912|1378
1732199410000|2024-11-21 14:30:10|4915|4914|4915.5|4915|4916.5|4915.5|4915|4914|269
1732199420000|2024-11-21 14:30:20|4916|4914.5|4915|4914|4916|4914.5|4914|4913|717
1732199430000|2024-11-21 14:30:30|4915.5|4914.5|4914.5|4913.5|4915.5|4915|4914.5|4913.5|526
1732199440000|2024-11-21 14:30:40|4912.5|4912|4913.5|4913|4913.5|4913|4912|4911|325
1732199450000|2024-11-21 14:30:50|4914|4912.5|4914|4913|4914|4913|4913.5|4912.5|93
1732199460000|2024-11-21 14:31:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4912|4910.5|408
1732199470000|2024-11-21 14:31:10|4915|4914|4915|4914|4915.5|4914.5|4914.5|4913.5|340
1732199480000|2024-11-21 14:31:20|4915.5|4914.5|4918|4917|4918|4917|4915.5|4914|258
1732199490000|2024-11-21 14:31:30|4919.5|4917.5|4921.5|4920.5|4923|4922.5|4919.5|4917.5|931
1732199500000|2024-11-21 14:31:40|4923|4922|4923.5|4922.5|4924.5|4923.5|4922.5|4921.5|505
1732199510000|2024-11-21 14:31:50|4924|4924.5|4924.5|4923|4925.5|4924.5|4924|4923|625
1732199520000|2024-11-21 14:32:00|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1732199530000|2024-11-21 14:32:10|4924|4923|4925.5|4924.5|4926.5|4925.5|4924|4923|347
1732199540000|2024-11-21 14:32:20|4925|4924|4924.5|4923.5|4925|4924|4923|4922|121
1732199550000|2024-11-21 14:32:30|4925|4924|4922.5|4921.5|4925|4924|4922.5|4921.5|935
1732199560000|2024-11-21 14:32:40|4923|4922|4922|4921|4923.5|4922|4922|4921|380
1732199570000|2024-11-21 14:32:50|4921.5|4920|4921|4920|4921.5|4920|4921|4920|25
1732199580000|2024-11-21 14:33:00|4920.5|4919.5|4918.5|4918|4921|4920|4918.5|4918|176
1732199590000|2024-11-21 14:33:10|4919|4919|4919.5|4918.5|4920|4919|4919|4918.5|935
1732199600000|2024-11-21 14:33:20|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918|311
1732199610000|2024-11-21 14:33:30|4919|4918|4920|4919.5|4922|4921|4919|4918|81
1732199620000|2024-11-21 14:33:40|4920.5||4920.5||4920.5||4920||0
1732199630000|2024-11-21 14:33:50|4920|4918.5|4917|4916|4920.5|4918.5|4917|4916|343
1732199640000|2024-11-21 14:34:00|4916.5|4915|4916|4915.5|4916.5|4915.5|4916|4915|161
1732199650000|2024-11-21 14:34:10|4916.5|4916.5|4917|4916.5|4918|4917|4916.5|4916.5|597
1732199660000|2024-11-21 14:34:20|4916.5|4915.5|4916|4915|4916.5|4915.5|4915.5|4915|527
1732199670000|2024-11-21 14:34:30|4916.5|4916|4916|4915|4916.5|4916|4915.5|4915|271
1732199680000|2024-11-21 14:34:40|4915.5|4914|4915.5|4914.5|4916|4915|4915|4914|220
1732199690000|2024-11-21 14:34:50|4916.5|4915|4916|4915|4916.5|4915.5|4915.5|4914.5|220
1732199700000|2024-11-21 14:35:00|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|64
1732199710000|2024-11-21 14:35:10|4915.5|4914|4913.5|4912.5|4915.5|4914|4913.5|4912.5|388
1732199720000|2024-11-21 14:35:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4912|447
1732199730000|2024-11-21 14:35:30|4913|4912|4907.5|4907|4913|4912|4907.5|4906.5|862
1732199740000|2024-11-21 14:35:40|4907|4906|4907|4905.5|4908|4907|4906.5|4905.5|100
1732199750000|2024-11-21 14:35:50|4906.5|4905|4904|4903|4906.5|4905|4904|4903|26
1732199760000|2024-11-21 14:36:00|4904.5|4903.5|4903.5|4902|4905|4904|4902.5|4902|383
1732199770000|2024-11-21 14:36:10|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902|415
1732199780000|2024-11-21 14:36:20|4904|4903|4905|4904|4905.5|4904.5|4904|4903|376
1732199790000|2024-11-21 14:36:30|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|20
1732199800000|2024-11-21 14:36:40|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|261
1732199810000|2024-11-21 14:36:50|4905|4904|4905|4904|4905|4904|4904.5|4903.5|75
1732199820000|2024-11-21 14:37:00|4905.5|4904.5|4904|4903|4905.5|4904.5|4903.5|4903|13
1732199830000|2024-11-21 14:37:10|4903.5||4903.5||4904||4903.5||0
1732199840000|2024-11-21 14:37:20|4904||4904||4904||4904||49
1732199850000|2024-11-21 14:37:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|46
1732199860000|2024-11-21 14:37:40|4905|4904|4906|4905|4906.5|4905.5|4905|4904|137
1732199870000|2024-11-21 14:37:50|4905.5|4904.5|4906|4905|4906|4905|4905|4904|150
1732199880000|2024-11-21 14:38:00|4905.5|4906|4906.5|4905.5|4906.5|4906|4905.5|4905.5|34
1732199890000|2024-11-21 14:38:10|4907|4906|4907|4906|4907|4906|4907|4906|22
1732199900000|2024-11-21 14:38:20|4906|4905|4904|4903.5|4906|4905|4904|4903.5|263
1732199910000|2024-11-21 14:38:30|4904.5|4904|4904.5|4903.5|4905|4904|4904|4903|689
1732199920000|2024-11-21 14:38:40|4904|4904.5|4906|4905.5|4906.5|4906|4904|4904.5|69
1732199930000|2024-11-21 14:38:50|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|20
1732199940000|2024-11-21 14:39:00|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|96
1732199950000|2024-11-21 14:39:10|4906.5|4906.5|4907.5|4906.5|4907.5|4906.5|4906.5|4906|87
1732199960000|2024-11-21 14:39:20|4907|4906|4907|4906.5|4907.5|4907|4906.5|4906|269
1732199970000|2024-11-21 14:39:30|4907.5|4906|4907|4906|4907.5|4906.5|4907|4906|97
1732199980000|2024-11-21 14:39:40|4906.5|4907|4907.5|4906.5|4907.5|4907|4906.5|4906|86
1732199990000|2024-11-21 14:39:50|4909|4907|4909.5|4909|4910|4909|4909|4907|364
1732200000000|2024-11-21 14:40:00|4910|4908.5|4907.5|4906.5|4910.5|4910|4907.5|4906.5|444
1732200010000|2024-11-21 14:40:10|4907|4907.5|4912|4911|4912|4911|4907|4907.5|162
1732200020000|2024-11-21 14:40:20|4912.5|4911.5|4914.5|4913.5|4914.5|4913.5|4912.5|4911.5|294
1732200030000|2024-11-21 14:40:30|4914|4913|4913|4912|4914.5|4913.5|4913|4912|174
1732200040000|2024-11-21 14:40:40|4912|4911|4912|4911|4913|4912|4911.5|4910.5|219
1732200050000|2024-11-21 14:40:50|4912.5|4911.5|4913|4912|4913.5|4912.5|4912.5|4911.5|110
1732200060000|2024-11-21 14:41:00|4913.5|4912.5|4915|4914|4915|4914.5|4913.5|4912.5|199
1732200070000|2024-11-21 14:41:10|4914.5|4913.5|4914|4913|4915|4914.5|4914|4913|255
1732200080000|2024-11-21 14:41:20|4913.5|4912.5|4914.5|4913.5|4915|4914|4913.5|4912.5|233
1732200090000|2024-11-21 14:41:30|4914|4912.5|4914|4912.5|4914.5|4912.5|4913.5|4912.5|100
1732200100000|2024-11-21 14:41:40|4913.5|4913|4912.5|4911.5|4913.5|4913|4912|4911|132
1732200110000|2024-11-21 14:41:50|4913|4912|4912|4911|4913|4912|4911.5|4910.5|48
1732200120000|2024-11-21 14:42:00|4912.5|4911.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|40
1732200130000|2024-11-21 14:42:10|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|125
1732200140000|2024-11-21 14:42:20|4912|4911|4911.5|4910.5|4912|4911.5|4911.5|4910.5|291
1732200150000|2024-11-21 14:42:30|4912|4911|4911|4910.5|4912.5|4911|4910.5|4909.5|444
1732200160000|2024-11-21 14:42:40|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|135
1732200170000|2024-11-21 14:42:50|4911|4910|4910.5|4910|4911|4910|4910.5|4910|84
1732200180000|2024-11-21 14:43:00|4911|4910.5|4911|4910|4912|4910.5|4910.5|4910|176
1732200190000|2024-11-21 14:43:10|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4910.5|4909.5|495
1732200200000|2024-11-21 14:43:20|4910|4909|4910|4909|4910|4909|4909.5|4908.5|20
1732200210000|2024-11-21 14:43:30|4909.5|4909.5|4911|4910.5|4911|4910.5|4909.5|4909.5|37
1732200220000|2024-11-21 14:43:40|4912|4911|4912|4911|4912|4911|4911.5|4910.5|81
1732200230000|2024-11-21 14:43:50|4911.5|4910.5|4914|4913.5|4914|4913.5|4911.5|4910.5|533
1732200240000|2024-11-21 14:44:00|4914.5|4912.5|4913.5|4912.5|4914.5|4913.5|4913|4912.5|1148
1732200250000|2024-11-21 14:44:10|4913|4913|4914.5|4913.5|4915|4914|4913|4913|181
1732200260000|2024-11-21 14:44:20|4912|4914|4913|4912.5|4913|4914|4912|4911|55
1732200270000|2024-11-21 14:44:30|4913.5|4912|4913|4912|4913.5|4912.5|4912.5|4911.5|79
1732200280000|2024-11-21 14:44:40|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912|4911.5|776
1732200290000|2024-11-21 14:44:50|4913|4912|4916.5|4915.5|4916.5|4915.5|4913|4912|371
1732200300000|2024-11-21 14:45:00|4916|4915|4916.5|4915.5|4917|4916.5|4916|4915|284
1732200310000|2024-11-21 14:45:10|4917|4916|4916|4915.5|4917|4916|4915|4914|279
1732200320000|2024-11-21 14:45:20|4915.5|4914.5|4915.5|4914.5|4916.5|4915.5|4915|4914|211
1732200330000|2024-11-21 14:45:30|4917|4915|4917|4916.5|4917|4916.5|4917|4914.5|120
1732200340000|2024-11-21 14:45:40|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917|4916.5|162
1732200350000|2024-11-21 14:45:50|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|207
1732200360000|2024-11-21 14:46:00|4918|4917|4918|4917.5|4918|4917.5|4917.5|4916.5|199
1732200370000|2024-11-21 14:46:10|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|161
1732200380000|2024-11-21 14:46:20|4918|4917|4918.5|4918|4918.5|4918|4918|4917|1
1732200390000|2024-11-21 14:46:30|4917.5|4916.5|4919|4918.5|4919.5|4918.5|4917.5|4916.5|145
1732200400000|2024-11-21 14:46:40|4919.5|4919|4918.5|4917.5|4919.5|4919|4918.5|4917.5|165
1732200410000|2024-11-21 14:46:50|4918|4918|4917.5|4916.5|4918.5|4918|4917|4916.5|80
1732200420000|2024-11-21 14:47:00|4917|4916|4917|4916|4917|4916|4917|4916|30
1732200430000|2024-11-21 14:47:10|4916.5|4916.5|4916.5|4915.5|4916.5|4916.5|4916.5|4915.5|63
1732200440000|2024-11-21 14:47:20|4917|4916|4918.5|4917.5|4919.5|4918.5|4916.5|4915.5|104
1732200450000|2024-11-21 14:47:30|4919|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|92
1732200460000|2024-11-21 14:47:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|204
1732200470000|2024-11-21 14:47:50|4920|4919|4919|4918.5|4920|4919|4919|4918|296
1732200480000|2024-11-21 14:48:00|4917.5|4918|4918|4917|4918.5|4918|4917.5|4916.5|232
1732200490000|2024-11-21 14:48:10|4918.5|4917.5|4919|4918.5|4919|4918.5|4918.5|4917.5|121
1732200500000|2024-11-21 14:48:20|||||||||124
1732200510000|2024-11-21 14:48:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919|4918.5|289
1732200520000|2024-11-21 14:48:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4918.5|27
1732200530000|2024-11-21 14:48:50|4921|4920|4922|4921|4922|4921.5|4920.5|4920|851
1732200540000|2024-11-21 14:49:00|4922.5|4921.5|4923|4922.5|4923|4922.5|4922.5|4921.5|112
1732200550000|2024-11-21 14:49:10|4923.5|4922|4923|4922.5|4923.5|4923|4923|4922|245
1732200560000|2024-11-21 14:49:20|4923.5|4923|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|258
1732200570000|2024-11-21 14:49:30|4923|4922|4922.5|4921.5|4923.5|4922.5|4922|4921.5|38
1732200580000|2024-11-21 14:49:40|4922|4922|4922.5|4922|4923|4922|4922|4921.5|193
1732200590000|2024-11-21 14:49:50|4922|4921.5|4923|4922.5|4923|4922.5|4922|4921.5|80
1732200600000|2024-11-21 14:50:00|4922.5|4922|4923|4922.5|4923|4922.5|4922|4921.5|24
1732200610000|2024-11-21 14:50:10|4923.5|4923|4921.5|4920.5|4923.5|4923|4921.5|4920.5|431
1732200620000|2024-11-21 14:50:20|4922|4921|4923|4922.5|4923|4922.5|4922|4921|93
1732200630000|2024-11-21 14:50:30|4923.5|4922|4924|4923.5|4924|4923.5|4923.5|4922|347
1732200640000|2024-11-21 14:50:40|4923.5|4923|4924|4923|4924|4923|4923.5|4922.5|91
1732200650000|2024-11-21 14:50:50|4923.5|4922.5|4923|4922|4924|4922.5|4923|4922|219
1732200660000|2024-11-21 14:51:00|4923.5|4922.5|4924|4923|4924|4923.5|4923.5|4922.5|91
1732200670000|2024-11-21 14:51:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4923.5|4923|108
1732200680000|2024-11-21 14:51:20|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|142
1732200690000|2024-11-21 14:51:30|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|73
1732200700000|2024-11-21 14:51:40|4923||4923.5||4923.5||4923||73
1732200710000|2024-11-21 14:51:50|4923|4923|4921|4920|4923|4923|4921|4920|5580
1732200720000|2024-11-21 14:52:00|4921.5|4920.5|4920.5|4920|4921.5|4921|4920.5|4920|288
1732200730000|2024-11-21 14:52:10|4920|4919|4920|4919.5|4920.5|4919.5|4920|4919|115
1732200740000|2024-11-21 14:52:20|4920.5|4919|4918.5|4918|4920.5|4919.5|4918.5|4918|330
1732200750000|2024-11-21 14:52:30|4918|4917.5|4916|4915|4918|4917.5|4916|4915|363
1732200760000|2024-11-21 14:52:40|4915.5|4914.5|4913.5|4913|4915.5|4914.5|4913.5|4913|395
1732200770000|2024-11-21 14:52:50|4914|4912|4912|4911.5|4914|4912|4912|4911|372
1732200780000|2024-11-21 14:53:00|4912.5|4911|4913.5|4913|4913.5|4913|4911.5|4910.5|572
1732200790000|2024-11-21 14:53:10|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|315
1732200800000|2024-11-21 14:53:20|4914|4913|4913.5|4912.5|4914|4913|4913|4912|345
1732200810000|2024-11-21 14:53:30|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|14
1732200820000|2024-11-21 14:53:40||4912||4911.5||4912||4911.5|0
1732200830000|2024-11-21 14:53:50|4911|4910.5|4910.5|4909.5|4911|4910.5|4910.5|4909.5|232
1732200840000|2024-11-21 14:54:00|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|8
1732200850000|2024-11-21 14:54:10|4910||4910.5||4910.5||4910||0
1732200860000|2024-11-21 14:54:20|4910|4909|4909|4908|4910|4909|4908.5|4907.5|101
1732200870000|2024-11-21 14:54:30|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909|4908.5|49
1732200880000|2024-11-21 14:54:40|4910|4909|4910.5|4909.5|4910.5|4909.5|4909|4908.5|36
1732200890000|2024-11-21 14:54:50|4911.5|4910.5|4912|4911|4912.5|4911.5|4911|4910.5|230
1732200900000|2024-11-21 14:55:00|4911.5|4911.5|4911.5|4910.5|4913|4912|4911.5|4910.5|112
1732200910000|2024-11-21 14:55:10|4912|4911|4913|4912|4913|4912|4912|4911|99
1732200920000|2024-11-21 14:55:20|4912.5||4912.5||4912.5||4912.5||186
1732200930000|2024-11-21 14:55:30|4913|4911.5|4912.5|4912|4913|4912.5|4912.5|4911.5|166
1732200940000|2024-11-21 14:55:40|4913||4913||4913||4913||78
1732200950000|2024-11-21 14:55:50||4912.5||4912||4912.5||4912|113
1732200960000|2024-11-21 14:56:00|4912.5|4911|4913|4912.5|4914|4913|4911.5|4911|336
1732200970000|2024-11-21 14:56:10|4913.5|4913.5|4914|4913|4914.5|4913.5|4913.5|4913|251
1732200980000|2024-11-21 14:56:20|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|100
1732200990000|2024-11-21 14:56:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913|0
1732201000000|2024-11-21 14:56:40|4914|4914|4915|4914.5|4915|4914.5|4914|4914|91
1732201010000|2024-11-21 14:56:50|4916|4915|4916|4915|4916|4915|4915.5|4914.5|38
1732201020000|2024-11-21 14:57:00|4916.5|4915.5|4917|4916.5|4917.5|4917|4916.5|4915.5|94
1732201030000|2024-11-21 14:57:10|4916|4916|4915.5|4914.5|4916|4916|4915.5|4914.5|258
1732201040000|2024-11-21 14:57:20|4915|4915|4916.5|4915.5|4916.5|4916|4915|4915|302
1732201050000|2024-11-21 14:57:30|4917|4916|4916.5|4915.5|4917|4916|4916|4915|96
1732201060000|2024-11-21 14:57:40|4916|4915|4915.5|4915|4916.5|4915.5|4915.5|4915|100
1732201070000|2024-11-21 14:57:50|4916|4913.5|4914|4913|4916|4913.5|4914|4913|152
1732201080000|2024-11-21 14:58:00|4914.5|4913.5|4914|4913|4915|4914|4913.5|4913|198
1732201090000|2024-11-21 14:58:10|4913.5||4914||4914||4913.5||101
1732201100000|2024-11-21 14:58:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|84
1732201110000|2024-11-21 14:58:30|4914|4913|4914|4913|4914|4913|4914|4912.5|27
1732201120000|2024-11-21 14:58:40||4913.5||4913.5||4913.5||4913|107
1732201130000|2024-11-21 14:58:50||4913||4913||4913||4913|101
1732201140000|2024-11-21 14:59:00|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|140
1732201150000|2024-11-21 14:59:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|50
1732201170000|2024-11-21 14:59:30|4914||4914.5||4914.5||4914||196
1732201190000|2024-11-21 14:59:50||4914||4913.5||4914||4913.5|0
1732201200000|2024-11-21 15:00:00|4913|4912|4914|4913|4914|4913|4913|4912|77
1732201210000|2024-11-21 15:00:10|4914.5|4913.5|4913|4912|4914.5|4913.5|4913|4912|363
1732201220000|2024-11-21 15:00:20|4913.5|4912.5|4913|4912|4914|4913.5|4912.5|4912|715
1732201230000|2024-11-21 15:00:30|4912|4911|4911.5|4910.5|4912.5|4911.5|4911|4910|175
1732201240000|2024-11-21 15:00:40|4912.5|4911|4913|4912.5|4913|4912.5|4912|4911|330
1732201250000|2024-11-21 15:00:50|4912.5|4911.5|4912|4911|4913.5|4912.5|4912|4911|147
1732201260000|2024-11-21 15:01:00|4913|4912|4913|4912|4913.5|4912.5|4913|4912|317
1732201270000|2024-11-21 15:01:10|4913.5|4912.5|4915|4914|4915|4914|4913.5|4912.5|266
1732201280000|2024-11-21 15:01:20|4914.5|4913.5|4913.5|4912.5|4914.5|4914|4913.5|4912.5|49
1732201290000|2024-11-21 15:01:30||4912||4912||4912.5||4912|49
1732201300000|2024-11-21 15:01:40|4913||4913||4913||4913||0
1732201310000|2024-11-21 15:01:50|4913.5|4911|4912|4911|4913.5|4911|4912|4911|131
1732201320000|2024-11-21 15:02:00|4911.5|4910.5|4914|4913|4914.5|4913.5|4911.5|4910.5|964
1732201330000|2024-11-21 15:02:10|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|345
1732201340000|2024-11-21 15:02:20|4916|4915|4917|4916|4917.5|4916.5|4915|4914|706
1732201350000|2024-11-21 15:02:30|4916.5|4915.5|4916|4915|4917.5|4916.5|4916|4915|460
1732201360000|2024-11-21 15:02:40|4916.5|4915.5|4916.5|4915.5|4917|4916|4916.5|4915|75
1732201370000|2024-11-21 15:02:50|4916||4916.5||4916.5||4916||0
1732201380000|2024-11-21 15:03:00|4915.5|4915|4917|4916|4917|4916|4915.5|4914.5|194
1732201390000|2024-11-21 15:03:10|4916.5|4915.5|4916|4914.5|4917|4915.5|4916|4914.5|175
1732201400000|2024-11-21 15:03:20|4915.5|4914|4916|4915|4916|4915|4915|4914|0
1732201410000|2024-11-21 15:03:30|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|73
1732201420000|2024-11-21 15:03:40|4916|4915|4917|4916|4917|4916|4916|4915|536
1732201430000|2024-11-21 15:03:50|4917.5|4916.5|4915.5|4914.5|4917.5|4916.5|4915|4914.5|624
1732201440000|2024-11-21 15:04:00|4916|4915|4915.5|4915|4916|4915|4915.5|4915|317
1732201450000|2024-11-21 15:04:10|4915|4914.5|4914|4913.5|4915|4914.5|4913|4912.5|302
1732201460000|2024-11-21 15:04:20|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|27
1732201470000|2024-11-21 15:04:30|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|202
1732201480000|2024-11-21 15:04:40|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915|4914.5|108
1732201490000|2024-11-21 15:04:50|4916|4915|4915.5|4914.5|4916|4915|4915|4914.5|220
1732201500000|2024-11-21 15:05:00|4916|4915.5|4917|4916|4917|4916|4915.5|4914.5|288
1732201510000|2024-11-21 15:05:10|4916.5|4915.5|4915|4914|4916.5|4915.5|4915|4914|67
1732201520000|2024-11-21 15:05:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|29
1732201530000|2024-11-21 15:05:30|4914.5|4914|4914.5|4914|4915|4914|4914.5|4914|327
1732201540000|2024-11-21 15:05:40|||||||||59
1732201550000|2024-11-21 15:05:50|4915|4914.5|4916|4915|4916|4915|4915|4914|166
1732201560000|2024-11-21 15:06:00|4915.5|4915.5|4916.5|4915.5|4917|4916|4915.5|4915|148
1732201570000|2024-11-21 15:06:10|4917|4916|4917|4916|4917|4916|4917|4916|319
1732201580000|2024-11-21 15:06:20|4916.5|4916.5|4916|4915|4916.5|4916.5|4915.5|4914.5|428
1732201590000|2024-11-21 15:06:30|4915.5|4915.5|4916|4915|4916|4915.5|4915.5|4915|264
1732201600000|2024-11-21 15:06:40|4916.5|4915.5|4918|4917.5|4918|4917.5|4916.5|4915.5|1021
1732201610000|2024-11-21 15:06:50||4917||4917||4917.5||4917|157
1732201620000|2024-11-21 15:07:00|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|10
1732201630000|2024-11-21 15:07:10|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|313
1732201640000|2024-11-21 15:07:20|4916|4915|4916|4915|4916.5|4915.5|4916|4915|190
1732201650000|2024-11-21 15:07:30|4915.5||4916||4916||4915.5||184
1732201660000|2024-11-21 15:07:40||4915.5||4915||4915.5||4915|25
1732201670000|2024-11-21 15:07:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|72
1732201680000|2024-11-21 15:08:00|4916|4914.5|4915.5|4914.5|4917|4916|4915.5|4914.5|696
1732201690000|2024-11-21 15:08:10|4915|4915|4914|4913|4915|4915|4914|4913|47
1732201700000|2024-11-21 15:08:20|4913.5|4912.5|4915|4914|4915|4914|4913.5|4912.5|57
1732201710000|2024-11-21 15:08:30|4916|4914.5|4917|4916|4917|4916.5|4916|4914.5|197
1732201720000|2024-11-21 15:08:40|4917.5|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|58
1732201730000|2024-11-21 15:08:50|4918|4917|4916.5|4916|4918|4917.5|4916.5|4916|413
1732201740000|2024-11-21 15:09:00|4917|4917|4917.5|4917|4918.5|4917.5|4916.5|4916|776
1732201750000|2024-11-21 15:09:10|4918|4917.5|4918|4917|4918|4917.5|4917.5|4916.5|175
1732201760000|2024-11-21 15:09:20|4917.5|4916.5|4918.5|4917.5|4919|4918|4917.5|4916.5|652
1732201770000|2024-11-21 15:09:30|4919|4918|4919|4918|4919|4918|4918.5|4917.5|1133
1732201780000|2024-11-21 15:09:40|4919.5|4918.5|4919.5|4919|4919.5|4919|4919|4918|362
1732201790000|2024-11-21 15:09:50|4919|4918.5|4919|4917.5|4919.5|4918.5|4918.5|4917.5|127
1732201800000|2024-11-21 15:10:00|4918.5|4917|4920|4919|4920|4919|4917.5|4917|571
1732201810000|2024-11-21 15:10:10|4919.5|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|37
1732201820000|2024-11-21 15:10:20|4919|4919|4920|4919|4920|4919|4919|4918.5|235
1732201830000|2024-11-21 15:10:30|4919.5|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|3
1732201840000|2024-11-21 15:10:40|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|468
1732201850000|2024-11-21 15:10:50|4920|4919|4919.5|4918.5|4920|4919|4919|4918.5|200
1732201860000|2024-11-21 15:11:00|4920|4919|4919.5|4919|4920|4919|4919.5|4918.5|0
1732201870000|2024-11-21 15:11:10|4920|4918.5|4919.5|4918.5|4920|4919|4919|4918|0
1732201880000|2024-11-21 15:11:20|4919|4918|4919.5|4918.5|4919.5|4919|4919|4918|198
1732201890000|2024-11-21 15:11:30|4920|4919|4920.5|4920|4920.5|4920|4920|4919|181
1732201900000|2024-11-21 15:11:40|4921|4919.5|4920.5|4919.5|4921.5|4920|4920.5|4919.5|164
1732201910000|2024-11-21 15:11:50|4921|4920|4921.5|4921|4921.5|4921|4920.5|4919.5|84
1732201920000|2024-11-21 15:12:00|4922|4920.5|4923.5|4922.5|4923.5|4922.5|4922|4920.5|233
1732201930000|2024-11-21 15:12:10|4924|4923|4924|4923|4924|4923.5|4924|4923|72
1732201940000|2024-11-21 15:12:20|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|3
1732201950000|2024-11-21 15:12:30|4923.5|4922.5|4923|4922|4924|4923|4923|4922|275
1732201960000|2024-11-21 15:12:40|4924|4922.5|4924|4923|4924|4923|4923.5|4922|62
1732201970000|2024-11-21 15:12:50|4923.5|4923.5|4924|4923.5|4924|4923.5|4923.5|4923|69
1732201980000|2024-11-21 15:13:00|4924.5|4923|4925|4924|4925.5|4924.5|4924.5|4923|100
1732201990000|2024-11-21 15:13:10|4925.5|4924.5|4926|4925.5|4926.5|4926|4925.5|4924.5|198
1732202000000|2024-11-21 15:13:20|4926.5|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|0
1732202010000|2024-11-21 15:13:30|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|462
1732202020000|2024-11-21 15:13:40|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|75
1732202030000|2024-11-21 15:13:50|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|31
1732202040000|2024-11-21 15:14:00|4926.5|4925.5|4926.5|4925.5|4927|4926|4926.5|4925.5|419
1732202050000|2024-11-21 15:14:10|4927|4926|4926.5|4926|4927|4926|4926.5|4925.5|145
1732202060000|2024-11-21 15:14:20||4925.5||4925.5||4925.5||4925.5|44
1732202070000|2024-11-21 15:14:30|4927|4926|4927|4926|4927|4926.5|4926.5|4925.5|167
1732202080000|2024-11-21 15:14:40|4927.5|4926.5|4927|4926|4927.5|4926.5|4926.5|4926|263
1732202090000|2024-11-21 15:14:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4926|4925.5|144
1732202100000|2024-11-21 15:15:00|4927|4926|4927.5|4926.5|4928|4927|4927|4926|111
1732202110000|2024-11-21 15:15:10|4928|4927|4927.5|4926.5|4928|4927|4927|4926|369
1732202120000|2024-11-21 15:15:20|4927|4925.5|4926.5|4925.5|4927.5|4925.5|4926.5|4925.5|38
1732202130000|2024-11-21 15:15:30|4926|4925|4926.5|4925.5|4927|4926|4926|4925|123
1732202140000|2024-11-21 15:15:40|4926|4925|4927|4926|4927|4926|4926|4925|49
1732202150000|2024-11-21 15:15:50|4926.5|4925.5|4926.5|4925.5|4927|4926|4926.5|4925.5|2
1732202160000|2024-11-21 15:16:00|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|141
1732202170000|2024-11-21 15:16:10|4926.5|4926|4927|4926|4927|4926|4926.5|4926|358
1732202180000|2024-11-21 15:16:20|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|49
1732202190000|2024-11-21 15:16:30|4927.5|4926.5|4928|4927|4928|4927.5|4927.5|4926.5|303
1732202200000|2024-11-21 15:16:40|4929|4928|4929.5|4928.5|4930|4929|4929|4927.5|113
1732202210000|2024-11-21 15:16:50|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|206
1732202220000|2024-11-21 15:17:00|4931|4930|4929.5|4928.5|4931|4930|4929|4928|143
1732202230000|2024-11-21 15:17:10|4929|4928|4929.5|4929|4930|4929|4929|4928|143
1732202240000|2024-11-21 15:17:20|4930|4929.5|4932|4931|4932|4931|4930|4929.5|223
1732202250000|2024-11-21 15:17:30|4931.5||4931.5||4931.5||4931.5||320
1732202270000|2024-11-21 15:17:50|4930.5|4929.5|4930.5|4930|4931.5|4930.5|4930.5|4929.5|87
1732202280000|2024-11-21 15:18:00|4931|4930.5|4931|4930|4931|4930.5|4930.5|4929.5|240
1732202290000|2024-11-21 15:18:10|4930.5||4931||4931||4930.5||0
1732202300000|2024-11-21 15:18:20|4930.5||4930.5||4931||4930.5||160
1732202310000|2024-11-21 15:18:30|4931|4930.5|4932.5|4931.5|4932.5|4931.5|4931|4930.5|265
1732202320000|2024-11-21 15:18:40|4932|4932.5|4932.5|4932|4933.5|4932.5|4932|4932|43
1732202330000|2024-11-21 15:18:50|4933|4931.5|4933|4932|4933|4932|4932.5|4931.5|20
1732202340000|2024-11-21 15:19:00|4932.5|4932.5|4933|4932|4933|4932.5|4932.5|4931.5|71
1732202350000|2024-11-21 15:19:10|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|408
1732202360000|2024-11-21 15:19:20|4932|4931.5|4931.5|4931|4932|4931.5|4931.5|4931|497
1732202370000|2024-11-21 15:19:30|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931|24
1732202380000|2024-11-21 15:19:40|4932|4931|4931.5|4931|4932.5|4931.5|4931.5|4931|49
1732202390000|2024-11-21 15:19:50|4932|4930|4932|4931|4932|4931|4931|4930|296
1732202400000|2024-11-21 15:20:00|4931.5|4931.5|4930.5|4930|4931.5|4931.5|4930.5|4930|1
1732202410000|2024-11-21 15:20:10|4931|4929.5|4931|4930|4931|4930|4930.5|4929.5|6
1732202420000|2024-11-21 15:20:20|||||||||49
1732202430000|2024-11-21 15:20:30|4931.5|4930.5|4930.5|4929.5|4932.5|4931.5|4930.5|4929.5|36
1732202440000|2024-11-21 15:20:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|100
1732202450000|2024-11-21 15:20:50|4932.5|4930|4932.5|4931|4933|4932|4932|4930|249
1732202460000|2024-11-21 15:21:00|4932|4931.5|4931.5|4930.5|4932.5|4931.5|4931.5|4930.5|542
1732202470000|2024-11-21 15:21:10|4932|4931|4932|4931|4932.5|4931.5|4931.5|4931|279
1732202480000|2024-11-21 15:21:20|4932.5|4931.5|4931|4930|4932.5|4931.5|4931|4930|317
1732202490000|2024-11-21 15:21:30|4931.5|4930.5|4931|4929.5|4931.5|4930.5|4931|4929.5|31
1732202500000|2024-11-21 15:21:40|4930.5|4930|4931|4929.5|4931|4930|4930.5|4929.5|0
1732202510000|2024-11-21 15:21:50|4930.5|4930|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|1760
1732202520000|2024-11-21 15:22:00|4932.5|4931|4931|4930|4932.5|4931|4930.5|4929.5|153
1732202530000|2024-11-21 15:22:10|4930.5|4929.5|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|108
1732202540000|2024-11-21 15:22:20|4932|4930|4931|4930|4932|4931|4931|4930|154
1732202550000|2024-11-21 15:22:30|4931.5|4930.5|4930.5|4929.5|4932|4930.5|4930.5|4929.5|336
1732202560000|2024-11-21 15:22:40|4930|4929|4930|4929|4930|4929.5|4929.5|4928.5|438
1732202570000|2024-11-21 15:22:50|4929.5|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|199
1732202580000|2024-11-21 15:23:00|4930|4929|4929|4928|4930.5|4929|4928.5|4927.5|319
1732202590000|2024-11-21 15:23:10|4928.5|4927.5|4929|4928|4929|4928|4928|4927.5|108
1732202600000|2024-11-21 15:23:20|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|26
1732202610000|2024-11-21 15:23:30|4929.5|4928.5|4930|4929|4930.5|4929|4929.5|4928.5|84
1732202620000|2024-11-21 15:23:40|4929.5|4928|4930|4929|4930|4929|4929|4928|384
1732202630000|2024-11-21 15:23:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928|123
1732202640000|2024-11-21 15:24:00|4929|4928|4929|4927.5|4930|4929|4928.5|4927.5|322
1732202650000|2024-11-21 15:24:10|4928.5|4926|4927.5|4926|4928.5|4927|4927|4926|255
1732202660000|2024-11-21 15:24:20|4928|4926.5|4928.5|4928|4928.5|4928|4928|4926.5|209
1732202670000|2024-11-21 15:24:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927|267
1732202680000|2024-11-21 15:24:40|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927|210
1732202690000|2024-11-21 15:24:50|4927.5|4927|4927.5|4927|4927.5|4927.5|4927.5|4927|270
1732202700000|2024-11-21 15:25:00|4926.5|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4926|77
1732202710000|2024-11-21 15:25:10|4927|4926|4927|4926|4927.5|4926.5|4927|4926|156
1732202720000|2024-11-21 15:25:20|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|0
1732202730000|2024-11-21 15:25:30|4926.5||4927||4927||4926.5||253
1732202740000|2024-11-21 15:25:40|4926.5|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|107
1732202750000|2024-11-21 15:25:50|4926|4925|4924.5|4923.5|4926|4925|4924|4923.5|270
1732202760000|2024-11-21 15:26:00|4924|4923|4924|4923|4924|4923|4924|4923|138
1732202770000|2024-11-21 15:26:10|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|34
1732202780000|2024-11-21 15:26:20|4925|4924|4925|4924|4925.5|4924.5|4925|4924|635
1732202790000|2024-11-21 15:26:30|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924|59
1732202800000|2024-11-21 15:26:40|4925.5|4924|4925.5|4924|4925.5|4924.5|4925.5|4924|68
1732202810000|2024-11-21 15:26:50|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924|250
1732202820000|2024-11-21 15:27:00|4925|4924|4925|4924|4925.5|4924.5|4925|4924|73
1732202830000|2024-11-21 15:27:10|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|77
1732202840000|2024-11-21 15:27:20|4924|4923|4923|4922|4924|4923|4923|4922|218
1732202850000|2024-11-21 15:27:30|4923.5|4922.5|4923|4922|4923.5|4923|4923|4922|320
1732202860000|2024-11-21 15:27:40|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|167
1732202870000|2024-11-21 15:27:50||4921.5||4922||4922||4921.5|0
1732202880000|2024-11-21 15:28:00|4923.5|4922.5|4922.5|4921.5|4923.5|4922.5|4922|4921.5|246
1732202890000|2024-11-21 15:28:10|4923|4921|4922.5|4921.5|4923|4921.5|4922|4921|194
1732202900000|2024-11-21 15:28:20|4922|4921|4922|4921|4922.5|4921.5|4922|4921|0
1732202910000|2024-11-21 15:28:30|4921.5|4921.5|4923|4922|4923.5|4922|4921.5|4921.5|568
1732202920000|2024-11-21 15:28:40|4922.5|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|567
1732202930000|2024-11-21 15:28:50|4923|4921.5|4921.5|4920.5|4923.5|4921.5|4921.5|4920.5|203
1732202940000|2024-11-21 15:29:00|4921|4920|4920|4919|4921.5|4920.5|4919.5|4918.5|514
1732202950000|2024-11-21 15:29:10|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919|4918.5|167
1732202960000|2024-11-21 15:29:20|4919|4918|4918|4916.5|4919|4918|4917|4916.5|832
1732202970000|2024-11-21 15:29:30|4917.5|4915.5|4916.5|4915.5|4917.5|4915.5|4916.5|4915.5|253
1732202980000|2024-11-21 15:29:40|4916|4916|4917|4916|4917|4916.5|4916|4916|546
1732202990000|2024-11-21 15:29:50|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|0
1732203000000|2024-11-21 15:30:00|4917|4916|4917|4916|4917.5|4916.5|4916.5|4915.5|643
1732203010000|2024-11-21 15:30:10|4918|4917|4919.5|4918.5|4920|4918.5|4918|4917|220
1732203020000|2024-11-21 15:30:20|4919|4918|4920|4919|4920|4919|4919|4918|21
1732203030000|2024-11-21 15:30:30|4919|4918.5|4919.5|4918.5|4920.5|4919|4919|4918|1575
1732203040000|2024-11-21 15:30:40|4919|4918|4919|4918|4919|4918.5|4919|4918|89
1732203050000|2024-11-21 15:30:50|4919.5||4919||4919.5||4919||728
1732203060000|2024-11-21 15:31:00|4918.5|4918.5|4919.5|4918|4920|4918.5|4918.5|4918|2466
1732203070000|2024-11-21 15:31:10|4921|4918.5|4921|4920|4921|4920|4921|4918|58
1732203080000|2024-11-21 15:31:20|4921.5|4920.5|4921|4919.5|4922|4921|4921|4919.5|198
1732203090000|2024-11-21 15:31:30|4920.5|4920|4921.5|4920|4921.5|4920.5|4920.5|4920|138
1732203100000|2024-11-21 15:31:40|4922|4921|4922|4921|4922|4921|4922|4921|134
1732203110000|2024-11-21 15:31:50|4921.5|4921.5|4921.5|4920.5|4923|4922|4921.5|4920.5|2351
1732203120000|2024-11-21 15:32:00|4921|4920|4922.5|4921.5|4922.5|4921.5|4921|4920|266
1732203130000|2024-11-21 15:32:10|4923|4922|4921.5|4920.5|4923|4922|4921.5|4920.5|294
1732203140000|2024-11-21 15:32:20|4921|4920|4921.5|4920.5|4922|4921|4921|4920|815
1732203150000|2024-11-21 15:32:30|4922|4921|4922|4921|4923|4922|4921.5|4921|581
1732203160000|2024-11-21 15:32:40|4921.5|4920.5|4921|4920|4921.5|4921|4920.5|4920|352
1732203170000|2024-11-21 15:32:50|4920.5|4920.5|4921.5|4920.5|4921.5|4920.5|4920.5|4920.5|156
1732203180000|2024-11-21 15:33:00|4921|4920|4922.5|4921.5|4922.5|4921.5|4921|4920|133
1732203190000|2024-11-21 15:33:10||4922||4921.5||4922||4921.5|98
1732203200000|2024-11-21 15:33:20|4923|4922|4923.5|4922.5|4924|4923|4923|4922|204
1732203210000|2024-11-21 15:33:30|4923|4922|4923.5|4923|4923.5|4923|4923|4922|246
1732203220000|2024-11-21 15:33:40|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|184
1732203230000|2024-11-21 15:33:50|4925|4924|4925|4924|4925|4924|4925|4924|163
1732203240000|2024-11-21 15:34:00|4925.5|4924.5|4924|4923|4925.5|4924.5|4923|4922.5|300
1732203250000|2024-11-21 15:34:10|4924.5|4923.5|4922.5|4921|4924.5|4923.5|4922.5|4921|94
1732203260000|2024-11-21 15:34:20|4921|4921.5|4921|4920|4921.5|4922|4920.5|4919.5|241
1732203270000|2024-11-21 15:34:30|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|545
1732203280000|2024-11-21 15:34:40|4920.5|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|228
1732203290000|2024-11-21 15:34:50|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|15
1732203300000|2024-11-21 15:35:00|4920|4919|4920|4919|4920.5|4919.5|4920|4919|161
1732203310000|2024-11-21 15:35:10|4920.5|4919.5|4921|4920|4921|4920|4920|4919|161
1732203320000|2024-11-21 15:35:20|4920.5|4919.5|4920|4919|4920.5|4919.5|4919.5|4918.5|225
1732203330000|2024-11-21 15:35:30|4919.5|4919.5|4921|4920|4921|4920|4919.5|4919.5|133
1732203340000|2024-11-21 15:35:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|36
1732203350000|2024-11-21 15:35:50|4921|4920|4921|4920|4921|4920|4920.5|4920|0
1732203360000|2024-11-21 15:36:00|4920.5|4919.5|4921|4920|4921.5|4920.5|4920.5|4919.5|158
1732203370000|2024-11-21 15:36:10|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|241
1732203380000|2024-11-21 15:36:20|4921.5|4921|4922|4921|4922|4921|4921.5|4920.5|197
1732203390000|2024-11-21 15:36:30|4922.5|4921.5|4922.5|4921.5|4923|4922|4922.5|4921.5|86
1732203400000|2024-11-21 15:36:40|4922|4921|4922|4921|4922|4921.5|4922|4921|61
1732203410000|2024-11-21 15:36:50|4921.5|4921.5|4922|4921|4922|4921.5|4921.5|4921|0
1732203420000|2024-11-21 15:37:00|4922.5|4921.5|4924.5|4924|4924.5|4924|4922.5|4921.5|117
1732203430000|2024-11-21 15:37:10|4925|4923.5|4923|4922.5|4925.5|4924.5|4923|4922.5|88
1732203440000|2024-11-21 15:37:20|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|280
1732203450000|2024-11-21 15:37:30|4923|4922|4923|4922|4923.5|4922.5|4922.5|4922|123
1732203460000|2024-11-21 15:37:40|4923.5|4922.5|4923.5|4923|4924|4923|4923|4922|63
1732203470000|2024-11-21 15:37:50|4924|4923.5|4924|4923.5|4924.5|4923.5|4924|4923|97
1732203480000|2024-11-21 15:38:00|4925|4924|4922.5|4921.5|4925|4924|4922.5|4921.5|694
1732203490000|2024-11-21 15:38:10|4922|4921|4922.5|4922|4923|4922|4922|4921|261
1732203500000|2024-11-21 15:38:20|4922|4921.5|4923.5|4922.5|4923.5|4922.5|4922|4921|136
1732203510000|2024-11-21 15:38:30|4923|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|162
1732203520000|2024-11-21 15:38:40|4923|4922|4923.5|4923|4923.5|4923|4923|4922|155
1732203530000|2024-11-21 15:38:50|4924|4922.5|4923.5|4922.5|4924|4923|4923.5|4922.5|50
1732203540000|2024-11-21 15:39:00|4922.5|4922|4923|4922|4923|4922|4922.5|4921.5|250
1732203550000|2024-11-21 15:39:10|4922.5|4921.5|4922|4921|4922.5|4921.5|4921.5|4921|440
1732203560000|2024-11-21 15:39:20|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|93
1732203570000|2024-11-21 15:39:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|145
1732203580000|2024-11-21 15:39:40|4922|4921|4922|4921|4922.5|4921.5|4921.5|4921|230
1732203590000|2024-11-21 15:39:50|4921.5||4922||4922||4921.5||77
1732203600000|2024-11-21 15:40:00|4921.5|4920.5|4922|4921|4922|4921.5|4921.5|4920.5|654
1732203610000|2024-11-21 15:40:10|4921.5|4920.5|4920|4919|4921.5|4921|4920|4919|175
1732203620000|2024-11-21 15:40:20|4919.5|4918.5|4920.5|4919.5|4920.5|4920|4919.5|4918.5|101
1732203630000|2024-11-21 15:40:30|4921|4920|4921.5|4920.5|4921.5|4920.5|4920.5|4919.5|201
1732203640000|2024-11-21 15:40:40|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|126
1732203650000|2024-11-21 15:40:50|4921|4920|4922|4921|4922|4921|4921|4920|62
1732203660000|2024-11-21 15:41:00|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|42
1732203670000|2024-11-21 15:41:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|23
1732203680000|2024-11-21 15:41:20|4921.5|4920.5|4921|4919.5|4921.5|4920.5|4921|4919.5|84
1732203690000|2024-11-21 15:41:30|4920.5|4920|4922|4921|4922|4921|4920.5|4920|168
1732203700000|2024-11-21 15:41:40|4921.5|4920.5|4922|4920.5|4922|4921|4920.5|4919.5|253
1732203710000|2024-11-21 15:41:50|4922.5|4921|4922.5|4921.5|4923|4922|4922.5|4921|205
1732203720000|2024-11-21 15:42:00|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|363
1732203730000|2024-11-21 15:42:10|4924|4922|4924|4923|4924.5|4923.5|4924|4922|72
1732203740000|2024-11-21 15:42:20|4924.5|4923.5|4923|4922|4924.5|4923.5|4923|4922|227
1732203750000|2024-11-21 15:42:30|4923.5|4922.5|4924.5|4923|4924.5|4923.5|4923.5|4922.5|260
1732203760000|2024-11-21 15:42:40|4924|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|28
1732203770000|2024-11-21 15:42:50|4925|4924|4924.5|4923.5|4925|4924|4924|4923|636
1732203780000|2024-11-21 15:43:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|525
1732203790000|2024-11-21 15:43:10|4923|4922|4924|4923|4924.5|4923.5|4923|4922|204
1732203800000|2024-11-21 15:43:20|4923.5|4922.5|4923.5|4922.5|4924|4923|4923.5|4922.5|133
1732203810000|2024-11-21 15:43:30|4923|4922|4923|4922|4923|4922.5|4922.5|4921.5|307
1732203820000|2024-11-21 15:43:40|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|45
1732203830000|2024-11-21 15:43:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|30
1732203840000|2024-11-21 15:44:00||4922||4922||4922.5||4922|103
1732203850000|2024-11-21 15:44:10|4923|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|28
1732203860000|2024-11-21 15:44:20|4923||4923||4923.5||4923||0
1732203870000|2024-11-21 15:44:30|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|214
1732203880000|2024-11-21 15:44:40|4922|4921|4922|4921|4922|4921|4921.5|4920.5|32
1732203890000|2024-11-21 15:44:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|64
1732203900000|2024-11-21 15:45:00|4921|4921|4922|4921|4922|4921|4921|4921|413
1732203910000|2024-11-21 15:45:10|4921.5||4922||4922||4921.5||98
1732203920000|2024-11-21 15:45:20|4921.5|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|20
1732203930000|2024-11-21 15:45:30|||||||||96
1732203940000|2024-11-21 15:45:40|4922|4921.5|4923|4922.5|4923|4922.5|4922|4921.5|333
1732203950000|2024-11-21 15:45:50|4924|4923|4924|4923.5|4924.5|4923.5|4924|4923|348
1732203960000|2024-11-21 15:46:00|4925|4923|4925|4924|4925|4924|4924.5|4923|103
1732203970000|2024-11-21 15:46:10|4924.5|4923.5|4923.5|4922.5|4925|4923.5|4923|4922.5|297
1732203980000|2024-11-21 15:46:20|4923|4922|4923.5|4923|4923.5|4923|4922.5|4921.5|28420
1732203990000|2024-11-21 15:46:30|4924|4923.5|4924.5|4923|4924.5|4923.5|4924|4923|115
1732204000000|2024-11-21 15:46:40|4925|4923.5|4924.5|4924|4925|4924.5|4924.5|4923.5|332
1732204010000|2024-11-21 15:46:50|4925|4924.5|4925.5|4925|4925.5|4925|4925|4924.5|50
1732204020000|2024-11-21 15:47:00|4926.5|4924|4925.5|4924.5|4926.5|4925|4925|4924|255
1732204030000|2024-11-21 15:47:10|4926|4925|4925|4924|4926|4925|4925|4924|168
1732204040000|2024-11-21 15:47:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|34921
1732204050000|2024-11-21 15:47:30|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924|224
1732204060000|2024-11-21 15:47:40|4926|4925|4925|4924|4926.5|4925|4925|4924|91
1732204070000|2024-11-21 15:47:50|4926|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|346
1732204080000|2024-11-21 15:48:00|4926|4924.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|428
1732204090000|2024-11-21 15:48:10|4925|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|192
1732204100000|2024-11-21 15:48:20|4924|4923|4924|4922.5|4924.5|4923.5|4923.5|4922.5|98
1732204110000|2024-11-21 15:48:30|4924.5|4923|4924|4923|4924.5|4923.5|4924|4923|165
1732204120000|2024-11-21 15:48:40|4924.5|4923.5|4924|4923|4924.5|4923.5|4923.5|4922.5|227
1732204130000|2024-11-21 15:48:50|4923.5|4923.5|4923.5|4922.5|4923.5|4923.5|4923.5|4922.5|257
1732204140000|2024-11-21 15:49:00|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|182
1732204150000|2024-11-21 15:49:10|4924|4923|4924|4923|4924|4923|4923.5|4922.5|93
1732204160000|2024-11-21 15:49:20|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923.5|4922.5|98
1732204170000|2024-11-21 15:49:30|4924|4923|4924|4923|4924|4923|4923.5|4922.5|177
1732204190000|2024-11-21 15:49:50|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|171
1732204200000|2024-11-21 15:50:00|||||||||339
1732204210000|2024-11-21 15:50:10|4923.5|4922|4923.5|4922.5|4923.5|4923|4923.5|4922|137
1732204220000|2024-11-21 15:50:20|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|161
1732204230000|2024-11-21 15:50:30|4923||4923.5||4923.5||4923||16
1732204240000|2024-11-21 15:50:40|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|260
1732204250000|2024-11-21 15:50:50|||||||||34251
1732204260000|2024-11-21 15:51:00|4922.5|4921.5|4923.5|4922|4923.5|4922.5|4922.5|4921.5|361
1732204270000|2024-11-21 15:51:10|4923|4922.5|4922|4921|4923.5|4922.5|4922|4921|26292
1732204280000|2024-11-21 15:51:20|||||||||65
1732204290000|2024-11-21 15:51:30|4921|4920|4920.5|4919.5|4921.5|4920.5|4920.5|4919.5|200
1732204300000|2024-11-21 15:51:40|4921|4920|4920.5|4920|4921|4920.5|4920.5|4920|355
1732204310000|2024-11-21 15:51:50|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920|279
1732204320000|2024-11-21 15:52:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|419
1732204330000|2024-11-21 15:52:10|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|40
1732204340000|2024-11-21 15:52:20|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|109
1732204350000|2024-11-21 15:52:30|4922|4921|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|138
1732204360000|2024-11-21 15:52:40|4922|4921|4922.5|4921|4922.5|4921.5|4922|4920.5|236
1732204370000|2024-11-21 15:52:50|4922|4920.5|4922|4921|4922|4921.5|4922|4920.5|157
1732204380000|2024-11-21 15:53:00||4921.5||4921||4921.5||4921|41
1732204390000|2024-11-21 15:53:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|225
1732204400000|2024-11-21 15:53:20|4922.5||4922||4922.5||4922||70
1732204410000|2024-11-21 15:53:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|153
1732204420000|2024-11-21 15:53:40||4922||4921.5||4922||4921.5|129
1732204430000|2024-11-21 15:53:50|4922|4921|4922|4921|4922|4921.5|4922|4921|996
1732204440000|2024-11-21 15:54:00|4921.5|4920.5|4922|4921|4922|4921|4921|4920.5|798
1732204450000|2024-11-21 15:54:10|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|95
1732204460000|2024-11-21 15:54:20|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922|683
1732204470000|2024-11-21 15:54:30|4923.5||4923.5||4924||4923.5||418
1732204480000|2024-11-21 15:54:40|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4923.5|4923.5|270
1732204490000|2024-11-21 15:54:50|4925|4924|4925|4924|4925|4924|4925|4924|90
1732204500000|2024-11-21 15:55:00|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|445
1732204510000|2024-11-21 15:55:10|4926|4925|4926|4925|4926|4925|4926|4925|34
1732204520000|2024-11-21 15:55:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|22
1732204540000|2024-11-21 15:55:40|4925|4924|4925.5|4924|4925.5|4924.5|4925|4924|66
1732204550000|2024-11-21 15:55:50||4924.5||4924.5||4924.5||4924|140
1732204560000|2024-11-21 15:56:00|4926|4925.5|4927.5|4926.5|4927.5|4927|4926|4925.5|369
1732204570000|2024-11-21 15:56:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|263
1732204580000|2024-11-21 15:56:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|86
1732204590000|2024-11-21 15:56:30|4927|4926|4927|4926|4927.5|4926.5|4927|4926|10
1732204600000|2024-11-21 15:56:40|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927.5|4926.5|49
1732204610000|2024-11-21 15:56:50|4928|4927|4929|4928|4929|4928|4928|4927|660
1732204620000|2024-11-21 15:57:00|4929.5|4928.5|4929|4928.5|4929.5|4929|4929|4928.5|331
1732204630000|2024-11-21 15:57:10|4928.5|4928|4929.5|4929|4929.5|4929|4928.5|4928|307
1732204640000|2024-11-21 15:57:20|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|128
1732204650000|2024-11-21 15:57:30|4929.5|4929|4929|4928|4929.5|4929|4929|4928|381
1732204660000|2024-11-21 15:57:40|4928.5|4927.5|4928.5|4927.5|4928.5|4928|4928|4927.5|172
1732204670000|2024-11-21 15:57:50||4928||4927.5||4928||4927.5|0
1732204680000|2024-11-21 15:58:00|4928|4927|4928|4927.5|4928|4927.5|4927|4926|154
1732204690000|2024-11-21 15:58:10|4928.5|4928|4928.5|4928|4929|4928.5|4928.5|4927.5|89
1732204700000|2024-11-21 15:58:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|15
1732204710000|2024-11-21 15:58:30|4928|4927|4928|4927|4928|4927|4927.5|4926.5|70
1732204720000|2024-11-21 15:58:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|0
1732204730000|2024-11-21 15:58:50|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|31
1732204740000|2024-11-21 15:59:00|4928.5|4927.5|4928|4927|4928.5|4928|4928|4927|275
1732204750000|2024-11-21 15:59:10|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926|186
1732204760000|2024-11-21 15:59:20|4928|4927|4928|4927|4928|4927|4928|4926.5|220
1732204770000|2024-11-21 15:59:30||4927.5||4927.5||4927.5||4927.5|155
1732204780000|2024-11-21 15:59:40|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|415
1732204790000|2024-11-21 15:59:50|4928|4927.5|4928|4927|4928.5|4927.5|4927|4926.5|349
1732204800000|2024-11-21 16:00:00|4927.5|4926.5|4928.5|4927.5|4928.5|4928|4927.5|4926.5|498
1732204810000|2024-11-21 16:00:10|4928||4928.5||4928.5||4928||49
1732204820000|2024-11-21 16:00:20|4928||4928.5||4928.5||4928||35
1732204830000|2024-11-21 16:00:30|4928|4927|4928|4927|4928|4927|4928|4927|28
1732204840000|2024-11-21 16:00:40|4927.5|4927.5|4928|4927|4928|4927.5|4927.5|4927|162
1732204850000|2024-11-21 16:00:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927|141
1732204860000|2024-11-21 16:01:00|4928|4927|4926.5|4926|4928|4927|4926.5|4926|77
1732204870000|2024-11-21 16:01:10|4927|4926.5|4927.5|4926.5|4928|4927|4927|4926.5|327
1732204880000|2024-11-21 16:01:20|4927||4927||4927||4927||0
1732204890000|2024-11-21 16:01:30|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|373
1732204900000|2024-11-21 16:01:40|4925||4925||4925||4925||214
1732204910000|2024-11-21 16:01:50|4925.5|4924|4926|4925.5|4926|4925.5|4925.5|4924|443
1732204920000|2024-11-21 16:02:00|4926.5|4925|4926.5|4925.5|4926.5|4926|4926.5|4925|36
1732204930000|2024-11-21 16:02:10|4926|4925|4924.5|4924|4926|4925|4924.5|4924|400
1732204940000|2024-11-21 16:02:20|4925|4924.5|4926.5|4925.5|4926.5|4925.5|4925|4924.5|291
1732204950000|2024-11-21 16:02:30|4927|4926|4927|4926|4927|4926|4927|4926|199
1732204960000|2024-11-21 16:02:40||4926.5||4926||4926.5||4926|0
1732204970000|2024-11-21 16:02:50|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927|4926.5|370
1732204980000|2024-11-21 16:03:00|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926|123
1732204990000|2024-11-21 16:03:10|4927|4926|4927|4926.5|4927.5|4926.5|4927|4926|98
1732205000000|2024-11-21 16:03:20|4926.5|4926|4926.5|4926|4926.5|4926.5|4926.5|4926|51
1732205010000|2024-11-21 16:03:30|4926|4925.5|4926|4925|4926|4925.5|4926|4925|153
1732205020000|2024-11-21 16:03:40|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|194
1732205030000|2024-11-21 16:03:50|4924.5|4924|4925|4924|4925|4924|4924.5|4924|95
1732205040000|2024-11-21 16:04:00|4924.5||4925||4925||4924.5||132
1732205050000|2024-11-21 16:04:10|||||||||119
1732205060000|2024-11-21 16:04:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|314
1732205070000|2024-11-21 16:04:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|1384
1732205080000|2024-11-21 16:04:40|4926|4925|4926.5|4925.5|4927|4926|4926|4925|284
1732205090000|2024-11-21 16:04:50|||||||||35
1732205100000|2024-11-21 16:05:00|4926|4925|4925|4924.5|4927|4926|4925|4924.5|574
1732205110000|2024-11-21 16:05:10|4924.5|4924|4925|4924|4925|4924|4924.5|4924|167
1732205120000|2024-11-21 16:05:20|4924|4923|4923.5|4923|4924.5|4923.5|4923.5|4923|140
1732205130000|2024-11-21 16:05:30|||||||||114
1732205140000|2024-11-21 16:05:40|4923|4922.5|4924|4923.5|4924|4923.5|4923|4922|234
1732205150000|2024-11-21 16:05:50|4924.5||4924||4924.5||4924||74
1732205160000|2024-11-21 16:06:00|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|138
1732205170000|2024-11-21 16:06:10|4924|4924|4924.5|4924|4924.5|4924|4924|4924|358
1732205180000|2024-11-21 16:06:20|4925|4924.5|4926.5|4925.5|4926.5|4925.5|4925|4924.5|107
1732205190000|2024-11-21 16:06:30|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|212
1732205200000|2024-11-21 16:06:40|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926.5|252
1732205210000|2024-11-21 16:06:50|4927|4926|4927|4926|4927|4926.5|4926|4925.5|218
1732205220000|2024-11-21 16:07:00|4926.5|4925.5|4926.5|4925.5|4926.5|4926|4926.5|4925.5|143
1732205230000|2024-11-21 16:07:10|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|35
1732205240000|2024-11-21 16:07:20|4926|4925|4926|4925|4926.5|4925.5|4925.5|4924.5|463
1732205250000|2024-11-21 16:07:30|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|283
1732205260000|2024-11-21 16:07:40|4926|4925.5|4926|4925|4926|4925.5|4926|4925|120
1732205270000|2024-11-21 16:07:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|40
1732205280000|2024-11-21 16:08:00|4925|4924|4924.5|4924|4925|4924|4924.5|4924|175
1732205290000|2024-11-21 16:08:10|4924|4923|4925|4924|4925|4924|4924|4923|240
1732205300000|2024-11-21 16:08:20|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924|4923|174
1732205310000|2024-11-21 16:08:30|4924|4924|4925|4924|4925|4924|4924|4924|125
1732205320000|2024-11-21 16:08:40|4924.5|4923|4924|4923|4924.5|4923.5|4924|4923|222
1732205330000|2024-11-21 16:08:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|232
1732205340000|2024-11-21 16:09:00|4923.5|4923|4924|4923|4924|4923|4923.5|4923|336
1732205350000|2024-11-21 16:09:10|4923.5|4922.5|4922.5|4921.5|4923.5|4922.5|4922.5|4921.5|585
1732205360000|2024-11-21 16:09:20|4922|4921|4922|4921|4922|4921|4922|4921|690
1732205370000|2024-11-21 16:09:30|4921.5|4920.5|4922|4921|4922|4921|4921|4920|474
1732205380000|2024-11-21 16:09:40|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|270
1732205390000|2024-11-21 16:09:50|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|123
1732205400000|2024-11-21 16:10:00|4921.5|4920.5|4920.5|4919.5|4921.5|4920.5|4920.5|4919.5|379
1732205410000|2024-11-21 16:10:10|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|116
1732205420000|2024-11-21 16:10:20|4920|4919|4920|4919|4920|4919|4920|4919|177
1732205430000|2024-11-21 16:10:30|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|255
1732205440000|2024-11-21 16:10:40|4920|4919|4920|4919|4920.5|4919.5|4919.5|4919|275
1732205460000|2024-11-21 16:11:00||4919.5||4919||4919.5||4919|125
1732205470000|2024-11-21 16:11:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919|91
1732205480000|2024-11-21 16:11:20|4921|4920.5|4920|4919.5|4921|4920.5|4920|4919.5|653
1732205490000|2024-11-21 16:11:30|4919.5|4919|4920.5|4920|4920.5|4920|4919.5|4919|283
1732205500000|2024-11-21 16:11:40|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|164
1732205510000|2024-11-21 16:11:50|4921||4921||4921||4921||9
1732205520000|2024-11-21 16:12:00|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|229
1732205530000|2024-11-21 16:12:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|97
1732205540000|2024-11-21 16:12:20|4923|4922|4922|4921.5|4923|4922|4922|4921.5|126
1732205550000|2024-11-21 16:12:30|4922.5||4922||4922.5||4922||222
1732205560000|2024-11-21 16:12:40|4921.5|4920.5|4920.5|4920|4921.5|4921|4920.5|4920|285
1732205570000|2024-11-21 16:12:50|4921|4920.5|4921|4920|4921|4920.5|4921|4920|105
1732205580000|2024-11-21 16:13:00|||||||||287
1732205590000|2024-11-21 16:13:10|4920.5|4919|4920.5|4919.5|4921|4920|4919.5|4919|1098
1732205600000|2024-11-21 16:13:20|||||||||33
1732205610000|2024-11-21 16:13:30|4920|4919|4920|4919.5|4920|4919.5|4919.5|4919|343
1732205620000|2024-11-21 16:13:40|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|305
1732205630000|2024-11-21 16:13:50|4920|4919|4919|4918.5|4920|4919|4919|4918|626
1732205640000|2024-11-21 16:14:00|4918.5|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|490
1732205650000|2024-11-21 16:14:10|4919|4918|4919|4918|4919|4918|4919|4918|19
1732205660000|2024-11-21 16:14:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|70
1732205670000|2024-11-21 16:14:30|||||||||169
1732205680000|2024-11-21 16:14:40|4919|4918|4919|4918.5|4919|4918.5|4919|4918|239
1732205690000|2024-11-21 16:14:50|4919.5|4918|4919|4918|4919.5|4918|4919|4918|29
1732205700000|2024-11-21 16:15:00|4918.5||4919||4919||4918.5||102
1732205720000|2024-11-21 16:15:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|457
1732205730000|2024-11-21 16:15:30|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917.5|155
1732205740000|2024-11-21 16:15:40|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|191
1732205750000|2024-11-21 16:15:50|4918.5|4918|4919|4918|4919|4918.5|4918|4917.5|164
1732205760000|2024-11-21 16:16:00|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4917.5|552
1732205770000|2024-11-21 16:16:10|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|123
1732205780000|2024-11-21 16:16:20|4919.5|4918.5|4920|4919|4920|4919.5|4919.5|4918.5|1054
1732205790000|2024-11-21 16:16:30||4919.5||4919||4919.5||4919|197
1732205800000|2024-11-21 16:16:40|4919.5|4919.5|4919|4918.5|4919.5|4919.5|4919|4918.5|476
1732205810000|2024-11-21 16:16:50|4919.5|4918|4919.5|4918.5|4919.5|4919|4919.5|4918|26
1732205820000|2024-11-21 16:17:00|4919||4919.5||4919.5||4919||106
1732205830000|2024-11-21 16:17:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|174
1732205840000|2024-11-21 16:17:20|4919|4918.5|4918.5|4917.5|4919|4918.5|4918.5|4917.5|271
1732205850000|2024-11-21 16:17:30|4919|4918|4918.5|4918|4919|4918|4918.5|4918|21
1732205860000|2024-11-21 16:17:40|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|288
1732205870000|2024-11-21 16:17:50||4918||4918||4918||4917.5|0
1732205880000|2024-11-21 16:18:00|4919|4918.5|4918|4917.5|4919|4918.5|4918|4917.5|119
1732205890000|2024-11-21 16:18:10|||||||||87
1732205900000|2024-11-21 16:18:20|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|71
1732205910000|2024-11-21 16:18:30|4918||4918||4918||4918||0
1732205920000|2024-11-21 16:18:40|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|299
1732205930000|2024-11-21 16:18:50|4918||4918||4918||4918||90
1732205940000|2024-11-21 16:19:00|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|321
1732205950000|2024-11-21 16:19:10|4919|4918|4919|4918|4919|4918.5|4918|4917.5|692
1732205960000|2024-11-21 16:19:20|4918.5|4917.5|4918.5|4917.5|4919|4918|4918.5|4917.5|146
1732205970000|2024-11-21 16:19:30||4918||4918||4918||4918|11
1732205980000|2024-11-21 16:19:40||4917.5||4917.5||4917.5||4917.5|51
1732205990000|2024-11-21 16:19:50||4918||4917.5||4918||4917.5|37
1732206000000|2024-11-21 16:20:00|4918|4917|4918|4917|4918|4917|4918|4917|179
1732206010000|2024-11-21 16:20:10|4917.5||4918||4918||4917.5||44
1732206030000|2024-11-21 16:20:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|261
1732206040000|2024-11-21 16:20:40|4918|4917|4917.5|4917|4918|4917.5|4917.5|4916.5|10
1732206050000|2024-11-21 16:20:50||4916.5||4916.5||4917||4916.5|154
1732206060000|2024-11-21 16:21:00|4917|4917|4918|4917|4918|4917|4917|4917|137
1732206070000|2024-11-21 16:21:10|4917.5|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4917.5|393
1732206080000|2024-11-21 16:21:20|4918||4918||4918||4918||58
1732206090000|2024-11-21 16:21:30|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|177
1732206100000|2024-11-21 16:21:40|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|194
1732206110000|2024-11-21 16:21:50|4919.5||4919||4919.5||4919||474
1732206120000|2024-11-21 16:22:00|4919.5|4918|4920|4919.5|4920|4919.5|4919.5|4918|345
1732206130000|2024-11-21 16:22:10||4919||4919||4919||4919|552
1732206140000|2024-11-21 16:22:20|4919|4918.5|4918.5|4918|4919.5|4918.5|4918.5|4918|518
1732206150000|2024-11-21 16:22:30|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|165
1732206160000|2024-11-21 16:22:40|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|122
1732206170000|2024-11-21 16:22:50||4917.5||4917.5||4917.5||4917.5|274
1732206180000|2024-11-21 16:23:00|4920|4918|4920.5|4919.5|4921|4920.5|4920|4918|862
1732206190000|2024-11-21 16:23:10|4920|4919|4920|4919|4920.5|4919|4919.5|4919|449
1732206210000|2024-11-21 16:23:30|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|202
1732206220000|2024-11-21 16:23:40|4919.5|4919.5|4920|4919|4920|4919.5|4919.5|4919|55
1732206230000|2024-11-21 16:23:50|4919.5|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|114
1732206240000|2024-11-21 16:24:00|4920|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|460
1732206250000|2024-11-21 16:24:10|4920|4919|4920|4919|4920|4919|4920|4919|258
1732206260000|2024-11-21 16:24:20|4920.5|4919.5|4920.5|4919.5|4920.5|4920|4920.5|4919.5|464
1732206270000|2024-11-21 16:24:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|29
1732206280000|2024-11-21 16:24:40|4921|4921|4921.5|4921|4921.5|4921|4921|4921|134
1732206290000|2024-11-21 16:24:50|4922|4920.5|4921|4920.5|4922|4920.5|4920.5|4920|585
1732206300000|2024-11-21 16:25:00|4920.5|4920|4921|4920.5|4921|4920.5|4920.5|4920|519
1732206310000|2024-11-21 16:25:10||4920||4920||4920.5||4920|161
1732206320000|2024-11-21 16:25:20|4921.5|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|158
1732206330000|2024-11-21 16:25:30|4921||4921||4921||4921||152
1732206340000|2024-11-21 16:25:40|4921.5|4921|4922|4921|4922|4921|4921.5|4921|439
1732206350000|2024-11-21 16:25:50|4921.5|4921.5|4922|4921|4922|4921.5|4921.5|4921|229
1732206360000|2024-11-21 16:26:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|568
1732206370000|2024-11-21 16:26:10|4921||4921.5||4921.5||4921||111
1732206380000|2024-11-21 16:26:20|4921|4921|4921.5|4921|4921.5|4921|4921|4920.5|387
1732206390000|2024-11-21 16:26:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|180
1732206400000|2024-11-21 16:26:40|4921||4921.5||4921.5||4921||283
1732206410000|2024-11-21 16:26:50|4922|4921.5|4922|4921|4922|4921.5|4922|4921|73
1732206420000|2024-11-21 16:27:00|4922.5|4922|4923|4922|4923|4922.5|4922.5|4921.5|314
1732206430000|2024-11-21 16:27:10|4922.5|4922.5|4923|4922|4923|4922.5|4922.5|4922|350
1732206440000|2024-11-21 16:27:20|||||||||131
1732206450000|2024-11-21 16:27:30|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923|4922.5|239
1732206460000|2024-11-21 16:27:40|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|618
1732206470000|2024-11-21 16:27:50|4923|4922.5|4924|4923|4924|4923|4923|4922.5|269
1732206480000|2024-11-21 16:28:00||4923.5||4923||4923.5||4923|756
1732206490000|2024-11-21 16:28:10||4923.5||4923.5||4923.5||4923.5|327
1732206500000|2024-11-21 16:28:20|4924.5||4924.5||4924.5||4924.5||93
1732206510000|2024-11-21 16:28:30|4924|4924|4924|4923.5|4924|4924|4924|4923.5|259
1732206520000|2024-11-21 16:28:40|||||||||253
1732206530000|2024-11-21 16:28:50|||||||||211
1732206540000|2024-11-21 16:29:00|4924.5|4924|4924.5|4923.5|4924.5|4924|4924|4923.5|334
1732206550000|2024-11-21 16:29:10|4923.5|4924|4923.5|4923|4923.5|4924|4923.5|4923|116
1732206560000|2024-11-21 16:29:20|4924|4922.5|4924|4923.5|4924|4923.5|4924|4922.5|257
1732206570000|2024-11-21 16:29:30|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|116
1732206580000|2024-11-21 16:29:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|114
1732206590000|2024-11-21 16:29:50|4925|4924|4925|4924.5|4925|4924.5|4925|4924|583
1732262400000|2024-11-22 08:00:00|4952|4948.5|4956.5|4953.5|4956.5|4954|4952|4948.5|1001
1732262410000|2024-11-22 08:00:10||4954||4954||4954||4954|1836
1732262420000|2024-11-22 08:00:20|4959|4957|4965|4962.5|4965|4962.5|4959|4957|1387
1732262430000|2024-11-22 08:00:30|4968|4964.5|4971.5|4967.5|4971.5|4967.5|4968|4964.5|185
1732262440000|2024-11-22 08:00:40|||||||||68
1732262450000|2024-11-22 08:00:50|4970|4968|4971|4968.5|4971|4968.5|4970|4967|280
1732262460000|2024-11-22 08:01:00|4970.5|4968|4966|4965|4970.5|4968|4966|4965|1598
1732262470000|2024-11-22 08:01:10|4968.5|4965.5|4966.5|4965.5|4968.5|4965.5|4966.5|4965.5|116
1732262480000|2024-11-22 08:01:20|4967|4965|4965|4964.5|4967|4965.5|4965|4964.5|775
1732262490000|2024-11-22 08:01:30|4965.5|4963|4968|4965|4968|4965.5|4965|4963|426
1732262500000|2024-11-22 08:01:40||4965.5||4965.5||4965.5||4965.5|0
1732262510000|2024-11-22 08:01:50||4966.5||4967||4967||4966.5|74
1732262520000|2024-11-22 08:02:00|4969.5|4967.5|4964.5|4962|4969.5|4967.5|4964.5|4962|267
1732262530000|2024-11-22 08:02:10|4966|4962.5|4966|4965.5|4966|4965.5|4966|4962.5|315
1732262540000|2024-11-22 08:02:20|4965|4963|4964|4961.5|4965|4963|4964|4961.5|56
1732262550000|2024-11-22 08:02:30|4963.5|4965|4966.5|4965.5|4966.5|4965.5|4963.5|4965|31
1732262560000|2024-11-22 08:02:40|4968|4966.5|4966|4964.5|4968|4966.5|4965.5|4964|50128
1732262570000|2024-11-22 08:02:50||4965||4965||4965||4964.5|23628
1732262580000|2024-11-22 08:03:00|4966.5|4964.5|4964.5|4963.5|4966.5|4964.5|4964.5|4963|557
1732262590000|2024-11-22 08:03:10|4962|4961|4962|4961|4963|4962|4962|4961|469
1732262600000|2024-11-22 08:03:20|4961.5|4960|4962|4961|4962|4961|4961.5|4960|115
1732262610000|2024-11-22 08:03:30|||||||||61
1732262630000|2024-11-22 08:03:50|4961.5|4958|4960.5|4959|4961.5|4960|4959|4958|109
1732262640000|2024-11-22 08:04:00|4959.5|4958|4957.5|4956.5|4959.5|4958|4957|4956|405
1732262650000|2024-11-22 08:04:10|4958.5|4957|4958|4956.5|4958.5|4957.5|4957|4956|112
1732262660000|2024-11-22 08:04:20||4957||4957||4957||4956.5|2
1732262670000|2024-11-22 08:04:30||4956.5||4957||4957||4956.5|0
1732262680000|2024-11-22 08:04:40|4960|4959.5|4961|4959.5|4961|4959.5|4960|4959.5|133
1732262690000|2024-11-22 08:04:50|4960.5|4957.5|4957.5|4956.5|4960.5|4957.5|4957.5|4956.5|96
1732262700000|2024-11-22 08:05:00|4958.5|4958|4961|4959.5|4961|4959.5|4958.5|4958|158
1732262710000|2024-11-22 08:05:10|4960.5|4959|4961|4960|4962.5|4961|4960|4959|529
1732262720000|2024-11-22 08:05:20|4960.5|4959|4960.5|4959.5|4961|4959.5|4959.5|4959|63
1732262730000|2024-11-22 08:05:30|4961|4959|4959.5|4959|4961|4960|4959.5|4959|63
1732262740000|2024-11-22 08:05:40|4960.5|4959.5|4960.5|4959|4961|4960.5|4960|4959|137
1732262750000|2024-11-22 08:05:50|4960|4959.5|4959.5|4959|4960.5|4959.5|4959.5|4959|0
1732262760000|2024-11-22 08:06:00|4960|4959.5|4961|4960|4961|4960.5|4960|4959.5|52
1732262770000|2024-11-22 08:06:10|4960|4959.5|4959.5|4959|4960|4960|4959.5|4959|449
1732262780000|2024-11-22 08:06:20|4960|4958.5|4958.5|4957|4960|4958.5|4957.5|4956|280
1732262790000|2024-11-22 08:06:30|4958|4957.5|4961|4960|4961|4960|4958|4957|275
1732262800000|2024-11-22 08:06:40|4961.5|4959.5|4960.5|4959.5|4961.5|4960|4960.5|4959.5|100
1732262810000|2024-11-22 08:06:50|4959.5|4958.5|4957|4956|4959.5|4958.5|4957|4956|31831
1732262820000|2024-11-22 08:07:00|4956.5|4956.5|4954.5|4953|4956.5|4956.5|4954.5|4953|256
1732262830000|2024-11-22 08:07:10|4954|4954|4954|4953|4954.5|4954|4954|4953|224
1732262840000|2024-11-22 08:07:20|4954.5|4953.5|4956|4955|4956.5|4955.5|4954.5|4953|18061
1732262850000|2024-11-22 08:07:30|4955|4953.5|4957.5|4956.5|4957.5|4956.5|4955|4953.5|508
1732262860000|2024-11-22 08:07:40|4958|4957|4958.5|4957.5|4959|4958|4958|4956.5|115
1732262870000|2024-11-22 08:07:50|4959|4958|4959|4957.5|4959.5|4958|4959|4957.5|0
1732262880000|2024-11-22 08:08:00|4959.5|4958|4958.5|4957.5|4960.5|4960|4958.5|4957.5|191
1732262890000|2024-11-22 08:08:10|4959|4958|4958|4957|4959|4958.5|4958|4957|603
1732262900000|2024-11-22 08:08:20|4958.5|4957.5|4959|4958|4959|4958|4958|4957|117
1732262910000|2024-11-22 08:08:30|4959.5|4957.5|4960.5|4959.5|4961|4960|4959|4957.5|190
1732262920000|2024-11-22 08:08:40|4961|4960|4964|4963|4964|4963|4961|4960|2
1732262930000|2024-11-22 08:08:50|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963|0
1732262940000|2024-11-22 08:09:00|4964.5|4963.5|4963|4962|4965.5|4964.5|4963|4962|53
1732262960000|2024-11-22 08:09:20|4962.5|4961.5|4960|4959|4962.5|4962|4960|4959|770
1732262970000|2024-11-22 08:09:30|4959.5||4960||4960||4959.5||16
1732262980000|2024-11-22 08:09:40|4959.5|4957.5|4958.5|4957.5|4960|4957.5|4958.5|4957.5|314
1732262990000|2024-11-22 08:09:50|4959|4958|4958.5|4957.5|4959|4958|4958|4957.5|589
1732263000000|2024-11-22 08:10:00|4959|4958|4958|4957.5|4959|4958|4958|4957.5|657
1732263010000|2024-11-22 08:10:10|4958.5|4955|4959|4957.5|4959|4957.5|4956.5|4955|636
1732263020000|2024-11-22 08:10:20|4958.5|4958|4958.5|4958|4959|4958|4958|4958|5470
1732263030000|2024-11-22 08:10:30|4958|4957.5|4961|4960|4961|4960.5|4958|4957.5|1018
1732263040000|2024-11-22 08:10:40|4962.5|4960.5|4962|4961|4962.5|4961.5|4961.5|4960.5|200
1732263050000|2024-11-22 08:10:50|4961.5|4961.5|4962.5|4961.5|4962.5|4961.5|4961|4960|443
1732263060000|2024-11-22 08:11:00|4961.5|4960.5|4960.5|4960|4961.5|4960.5|4960.5|4960|100
1732263070000|2024-11-22 08:11:10|4961|4960.5|4962.5|4961.5|4962.5|4961.5|4961|4960.5|626
1732263080000|2024-11-22 08:11:20|4962|4961|4963|4961.5|4963|4962|4962|4961|18
1732263090000|2024-11-22 08:11:30|4962.5|4962|4963|4961.5|4963|4962|4962.5|4961.5|0
1732263100000|2024-11-22 08:11:40|4962.5|4962|4963.5|4963|4964|4963|4962.5|4961.5|135
1732263110000|2024-11-22 08:11:50|4964|4962.5|4964|4963|4964|4963|4964|4962.5|77
1732263120000|2024-11-22 08:12:00|4964.5|4964|4963.5|4963|4964.5|4964|4963.5|4963|86
1732263130000|2024-11-22 08:12:10|4964|4961.5|4964.5|4963.5|4964.5|4963.5|4962.5|4961.5|213
1732263140000|2024-11-22 08:12:20|4965|4964.5|4966.5|4965.5|4966.5|4965.5|4965|4964.5|90
1732263150000|2024-11-22 08:12:30|4967|4966|4967.5|4966.5|4968|4967|4967|4966|552
1732263160000|2024-11-22 08:12:40|4967|4966|4967|4966|4967|4966|4966.5|4966|125
1732263170000|2024-11-22 08:12:50|4968|4966.5|4969|4968|4969.5|4968|4968|4966.5|367
1732263180000|2024-11-22 08:13:00|4969.5|4968.5|4970|4968|4970|4968.5|4969|4968|100
1732263190000|2024-11-22 08:13:10|4975.5|4968.5|4977|4976|4978|4976.5|4975.5|4968.5|206
1732263200000|2024-11-22 08:13:20|4976.5|4975.5|4975.5|4974.5|4977|4976|4975.5|4974.5|872
1732263210000|2024-11-22 08:13:30|4977.5|4975|4977.5|4976.5|4977.5|4976.5|4977.5|4975|15
1732263220000|2024-11-22 08:13:40|4978|4977|4978.5|4977|4978.5|4977|4978|4977|1087
1732263230000|2024-11-22 08:13:50|4977|4976.5|4977|4976|4977|4976.5|4977|4976|156
1732263240000|2024-11-22 08:14:00||4976.5||4976.5||4976.5||4976.5|15
1732263250000|2024-11-22 08:14:10|4975.5|4975|4976|4975|4976|4975|4975.5|4975|308
1732263270000|2024-11-22 08:14:30|4977|4976.5|4976|4975|4977|4976.5|4976|4975|226
1732263280000|2024-11-22 08:14:40|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|35
1732263290000|2024-11-22 08:14:50|4976|4975|4977|4976|4977|4976|4976|4975|159
1732263300000|2024-11-22 08:15:00|4970.5|4969|4966.5|4965.5|4970.5|4969|4966|4965.5|838
1732263310000|2024-11-22 08:15:10|4968|4966|4970.5|4969|4972|4971|4968|4966|851
1732263320000|2024-11-22 08:15:20|4971|4969.5|4969|4968.5|4971.5|4971|4969|4968.5|259
1732263330000|2024-11-22 08:15:30|4968|4967|4970|4969|4970|4969|4967|4966.5|730
1732263340000|2024-11-22 08:15:40|4969.5|4969.5|4970.5|4969.5|4970.5|4969.5|4969|4968.5|119
1732263350000|2024-11-22 08:15:50|4969.5|4968.5|4968|4967|4969.5|4968.5|4967.5|4966.5|218
1732263360000|2024-11-22 08:16:00|4969|4968|4969.5|4968|4971.5|4970.5|4969|4968|1078
1732263370000|2024-11-22 08:16:10|4970|4969|4971.5|4970.5|4971.5|4970.5|4970|4969|68
1732263380000|2024-11-22 08:16:20|4970.5|4969.5|4969.5|4969|4971|4970|4969.5|4969|365
1732263390000|2024-11-22 08:16:30||4968.5||4968||4968.5||4968|31
1732263400000|2024-11-22 08:16:40|4969|4968.5|4969|4968|4969|4968.5|4969|4968|77
1732263410000|2024-11-22 08:16:50|4970.5|4968.5|4971|4970|4971|4970|4970|4968.5|122
1732263420000|2024-11-22 08:17:00|4970.5|4969.5|4969|4968|4970.5|4969.5|4969|4968|11
1732263430000|2024-11-22 08:17:10|4969.5|4968.5|4969|4968|4969.5|4968.5|4968.5|4968|31
1732263440000|2024-11-22 08:17:20|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|45
1732263450000|2024-11-22 08:17:30||4967.5||4968||4968||4967.5|460
1732263460000|2024-11-22 08:17:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|17
1732263470000|2024-11-22 08:17:50|4968|4968|4969|4967.5|4969|4968.5|4968|4967.5|198
1732263480000|2024-11-22 08:18:00|4968.5|4968|4967|4966|4969|4968|4967|4966|214
1732263490000|2024-11-22 08:18:10|4966|4965.5|4967|4966|4967|4966|4966|4965.5|40
1732263500000|2024-11-22 08:18:20|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4966|4965.5|0
1732263510000|2024-11-22 08:18:30|4966.5|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|0
1732263520000|2024-11-22 08:18:40|4966||4966||4966||4966||0
1732263530000|2024-11-22 08:18:50|4965.5|4964.5|4964.5|4963.5|4965.5|4965|4964.5|4963.5|171
1732263540000|2024-11-22 08:19:00|4964|4964|4965|4964|4965|4964|4964|4964|195
1732263550000|2024-11-22 08:19:10|4967|4964.5|4965|4964|4967|4966|4965|4964|106
1732263560000|2024-11-22 08:19:20|4965.5|4964.5|4964.5|4964|4965.5|4964.5|4964.5|4964|64
1732263570000|2024-11-22 08:19:30|4965||4964.5||4965||4964.5||0
1732263580000|2024-11-22 08:19:40|4965|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964.5|155
1732263590000|2024-11-22 08:19:50|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|0
1732263600000|2024-11-22 08:20:00|4966|4965|4967.5|4967|4968|4967|4966|4965|171
1732263620000|2024-11-22 08:20:20|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4965.5|342
1732263630000|2024-11-22 08:20:30|4967|4965.5|4967|4966.5|4967|4966.5|4967|4965.5|0
1732263640000|2024-11-22 08:20:40|4969|4968|4968|4967|4969|4968|4968|4967|105
1732263650000|2024-11-22 08:20:50|4968.5|4967.5|4968.5|4968|4968.5|4968|4968.5|4967.5|191
1732263660000|2024-11-22 08:21:00|4969.5|4968.5|4968.5|4967.5|4969.5|4968.5|4968.5|4967.5|34
1732263670000|2024-11-22 08:21:10|4969|4968|4969|4967.5|4969|4968|4968.5|4967.5|68
1732263680000|2024-11-22 08:21:20|4968.5|4968|4969|4968|4969|4968|4968.5|4967.5|327
1732263690000|2024-11-22 08:21:30|4969.5|4967.5|4968.5|4967|4969.5|4968|4968|4967|160
1732263710000|2024-11-22 08:21:50|4969|4968|4968.5|4967|4969|4968|4968|4967|223
1732263720000|2024-11-22 08:22:00|4969|4967.5|4968.5|4967|4969|4967.5|4968.5|4967|100
1732263730000|2024-11-22 08:22:10|4969|4967.5|4968.5|4967.5|4969|4968|4968.5|4967.5|6
1732263740000|2024-11-22 08:22:20|4968|4967|4968|4967|4968|4967|4968|4967|16
1732263750000|2024-11-22 08:22:30|4967.5|4966.5|4967.5|4966.5|4968|4966.5|4967|4966.5|503
1732263760000|2024-11-22 08:22:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|32
1732263770000|2024-11-22 08:22:50|4968||4968.5||4968.5||4968||0
1732263780000|2024-11-22 08:23:00|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|48
1732263790000|2024-11-22 08:23:10|4967.5|4967.5|4966.5|4965.5|4967.5|4967.5|4966.5|4965.5|142
1732263800000|2024-11-22 08:23:20|4966|4964.5|4965.5|4964.5|4966|4964.5|4965|4964.5|193
1732263810000|2024-11-22 08:23:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|167
1732263820000|2024-11-22 08:23:40|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|75
1732263850000|2024-11-22 08:24:10|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967|89
1732263860000|2024-11-22 08:24:20|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|75
1732263870000|2024-11-22 08:24:30|4968||4968||4968||4968||81
1732263880000|2024-11-22 08:24:40|4969|4967.5|4969|4968|4969|4968.5|4969|4967.5|123
1732263900000|2024-11-22 08:25:00|4968.5|4967.5|4967.5|4967|4968.5|4967.5|4967.5|4966.5|203
1732263910000|2024-11-22 08:25:10||4966.5||4966.5||4966.5||4966.5|146
1732263920000|2024-11-22 08:25:20|||||||||32
1732263940000|2024-11-22 08:25:40|||||||||50
1732263960000|2024-11-22 08:26:00|4968|4966|4965.5|4964.5|4968|4966|4965.5|4964.5|597
1732263970000|2024-11-22 08:26:10|4964.5|4964|4965.5|4964.5|4966|4964.5|4964.5|4964|273
1732264000000|2024-11-22 08:26:40|4966|4963.5|4965|4963.5|4966|4963.5|4965|4963.5|0
1732264010000|2024-11-22 08:26:50|4966|4965|4966|4965|4966|4965|4966|4965|32
1732264020000|2024-11-22 08:27:00|||||||||1010
1732264030000|2024-11-22 08:27:10|4965.5||4965.5||4965.5||4965.5||8
1732264040000|2024-11-22 08:27:20|4965|4963.5|4965.5|4964|4965.5|4964|4965|4963.5|55
1732264060000|2024-11-22 08:27:40|4966|4964.5|4966|4965|4966|4965|4966|4964.5|97
1732264080000|2024-11-22 08:28:00|||||||||37
1732264090000|2024-11-22 08:28:10|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4966|141
1732264100000|2024-11-22 08:28:20|4968.5|4967|4969|4968|4969|4968|4968.5|4967|100
1732264110000|2024-11-22 08:28:30|4970|4969|4970.5|4969|4970.5|4969|4970|4969|110
1732264120000|2024-11-22 08:28:40|4971||4970.5||4971||4970.5||100
1732264130000|2024-11-22 08:28:50|4970||4970||4970||4970||213
1732264160000|2024-11-22 08:29:20|||||||||100
1732264170000|2024-11-22 08:29:30|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|432
1732264180000|2024-11-22 08:29:40|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4966.5|153
1732264190000|2024-11-22 08:29:50|4968|4966|4967.5|4966|4968|4967|4967.5|4966|13
1732264200000|2024-11-22 08:30:00|4963.5|4962|4965|4963.5|4965|4964|4963.5|4962|183
1732264210000|2024-11-22 08:30:10|||||||||100
1732264220000|2024-11-22 08:30:20|4965.5|4964|4967|4965.5|4967|4965.5|4965.5|4964|209
1732264230000|2024-11-22 08:30:30|4966|4965|4967|4966|4967|4966|4966|4965|132
1732264240000|2024-11-22 08:30:40|4968|4967|4968.5|4967|4968.5|4967|4968|4967|132
1732264250000|2024-11-22 08:30:50|4968|4966.5|4967.5|4966.5|4968|4966.5|4967.5|4966.5|75
1732264260000|2024-11-22 08:31:00|4968|4967|4968|4966.5|4968.5|4967|4968|4966.5|203
1732264270000|2024-11-22 08:31:10|4966.5|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4966|38
1732264280000|2024-11-22 08:31:20|4968|4966|4967|4966|4968|4966|4967|4966|13
1732264290000|2024-11-22 08:31:30|4966.5|4965|4965.5|4964.5|4966.5|4965|4965.5|4964.5|405
1732264320000|2024-11-22 08:32:00|4967|4965.5|4966|4965|4967|4965.5|4966|4965|96
1732264330000|2024-11-22 08:32:10|4965.5|4964.5|4963.5|4962|4965.5|4964.5|4963.5|4962|367
1732264350000|2024-11-22 08:32:30|4963|4961|4962.5|4961|4963|4961|4962.5|4961|19
1732264360000|2024-11-22 08:32:40|4962|4960.5|4961.5|4960.5|4962|4960.5|4961.5|4960.5|131
1732264380000|2024-11-22 08:33:00|||||||||101
1732264390000|2024-11-22 08:33:10|4961|4960|4960|4959|4961|4960|4960|4959|195
1732264400000|2024-11-22 08:33:20|4961|4960|4961|4959.5|4961|4960|4961|4959.5|65
1732264410000|2024-11-22 08:33:30|4960|4958.5|4959.5|4958|4960|4958.5|4959|4957.5|210
1732264420000|2024-11-22 08:33:40|4959||4959||4959||4959||414
1732264430000|2024-11-22 08:33:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|69
1732264440000|2024-11-22 08:34:00|4959|4958|4960|4958.5|4960.5|4959|4959|4958|66
1732264450000|2024-11-22 08:34:10|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|98
1732264470000|2024-11-22 08:34:30|4961|4959.5|4961|4959.5|4961|4960|4961|4959.5|0
1732264480000|2024-11-22 08:34:40|||||||||1
1732264490000|2024-11-22 08:34:50|4960.5|4960|4961.5|4960|4961.5|4960|4960.5|4960|19
1732264500000|2024-11-22 08:35:00|4961|4959.5|4960|4959|4961.5|4959.5|4960|4959|269
1732264510000|2024-11-22 08:35:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|167
1732264520000|2024-11-22 08:35:20|4961|4960|4961.5|4959.5|4961.5|4960|4961|4959.5|596
1732264530000|2024-11-22 08:35:30|4960.5|4959|4961.5|4960|4961.5|4960|4960.5|4959|161
1732264540000|2024-11-22 08:35:40|||||||||63
1732264550000|2024-11-22 08:35:50|4962.5|4959.5|4962|4960.5|4962.5|4961|4962|4959.5|239
1732264560000|2024-11-22 08:36:00|4962.5||4962.5||4962.5||4962.5||0
1732264570000|2024-11-22 08:36:10|4962||4962||4962||4962||332
1732264580000|2024-11-22 08:36:20|4961.5||4961.5||4961.5||4961.5||199
1732264590000|2024-11-22 08:36:30|4961|4959|4960.5|4959|4961|4959|4960.5|4959|228
1732264600000|2024-11-22 08:36:40|4960|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|310
1732264610000|2024-11-22 08:36:50|||||||||62
1732264620000|2024-11-22 08:37:00|4961.5|4960|4961|4959.5|4961.5|4960|4960.5|4959|19
1732264630000|2024-11-22 08:37:10|4960.5|4959|4960|4959|4960.5|4959|4960|4959|48
1732264640000|2024-11-22 08:37:20|4960.5|4958.5|4960.5|4959|4960.5|4959|4959.5|4958.5|0
1732264650000|2024-11-22 08:37:30|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|0
1732264660000|2024-11-22 08:37:40|4959.5||4959.5||4959.5||4959.5||126
1732264670000|2024-11-22 08:37:50|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|100
1732264680000|2024-11-22 08:38:00|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|0
1732264690000|2024-11-22 08:38:10|4961.5|4960|4962|4960.5|4962|4961|4961.5|4960|0
1732264700000|2024-11-22 08:38:20|4963|4961.5|4962.5|4961|4963|4961.5|4962.5|4961|0
1732264720000|2024-11-22 08:38:40|4962|4960.5|4962|4960.5|4962.5|4961|4962|4960.5|116
1732264730000|2024-11-22 08:38:50|4962.5||4961.5||4962.5||4961.5||42
1732264740000|2024-11-22 08:39:00|4962|4960|4961|4960|4962|4960|4961|4960|1
1732264750000|2024-11-22 08:39:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|2
1732264770000|2024-11-22 08:39:30|4960||4960.5||4960.5||4960||0
1732264780000|2024-11-22 08:39:40|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|25
1732264790000|2024-11-22 08:39:50|||||||||10
1732264800000|2024-11-22 08:40:00||4960||4960||4960||4960|0
1732264810000|2024-11-22 08:40:10|4960.5|4960.5|4960.5|4959|4960.5|4960.5|4960.5|4959|45
1732264820000|2024-11-22 08:40:20|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|62
1732264830000|2024-11-22 08:40:30|4959.5|4959.5|4960.5|4959.5|4960.5|4959.5|4959.5|4959.5|256
1732264840000|2024-11-22 08:40:40|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|152
1732264850000|2024-11-22 08:40:50|||||||||10
1732264860000|2024-11-22 08:41:00|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|0
1732264880000|2024-11-22 08:41:20|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|0
1732264890000|2024-11-22 08:41:30|4962||4962||4962||4962||0
1732264900000|2024-11-22 08:41:40|4961.5|4958.5|4960|4958.5|4961.5|4958.5|4960|4958.5|270
1732264910000|2024-11-22 08:41:50|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|436
1732264920000|2024-11-22 08:42:00|4961|4959.5|4960.5|4959|4961.5|4959.5|4960.5|4959|0
1732264930000|2024-11-22 08:42:10|4960||4960||4960||4960||0
1732264940000|2024-11-22 08:42:20|4960.5||4960.5||4960.5||4960.5||0
1732264950000|2024-11-22 08:42:30|4960|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|385
1732264960000|2024-11-22 08:42:40|4960|4959|4960.5|4959|4960.5|4959|4960|4959|120
1732264970000|2024-11-22 08:42:50|4960||4960||4960||4960||0
1732264980000|2024-11-22 08:43:00|4960.5|4959.5|4960.5|4959.5|4961|4960|4960.5|4959.5|435
1732264990000|2024-11-22 08:43:10|4960|4959|4959.5|4958.5|4960|4959|4959.5|4958.5|13
1732265010000|2024-11-22 08:43:30|4960|4959|4960|4959|4960|4959|4960|4959|22
1732265020000|2024-11-22 08:43:40|4960.5|4958.5|4960|4958.5|4960.5|4958.5|4960|4958.5|54
1732265040000|2024-11-22 08:44:00|4960.5||4960.5||4960.5||4960.5||0
1732265050000|2024-11-22 08:44:10|4960||4960||4960||4960||0
1732265070000|2024-11-22 08:44:30|4960.5||4960.5||4960.5||4960.5||0
1732265080000|2024-11-22 08:44:40|4960|4959|4960.5|4959|4960.5|4959|4960|4959|260
1732265090000|2024-11-22 08:44:50|4961|4959.5|4961.5|4959.5|4961.5|4959.5|4961|4959.5|0
1732265100000|2024-11-22 08:45:00|4962.5|4960.5|4960|4958.5|4962.5|4961|4960|4958.5|92
1732265140000|2024-11-22 08:45:40|4959.5||4959.5||4959.5||4959.5||0
1732265150000|2024-11-22 08:45:50|4962|4960|4962|4960|4962|4960|4962|4960|212
1732265160000|2024-11-22 08:46:00|4961.5|4958.5|4960|4958.5|4961.5|4958.5|4960|4958.5|214
1732265170000|2024-11-22 08:46:10|4959.5||4959.5||4959.5||4959.5||0
1732265190000|2024-11-22 08:46:30|4960||4960||4960||4960||20
1732265210000|2024-11-22 08:46:50|4960.5||4960||4960.5||4960||2263
1732265220000|2024-11-22 08:47:00|4961.5|4960|4962|4960.5|4962|4960.5|4961.5|4960|41
1732265230000|2024-11-22 08:47:10||4961||4961||4961||4961|0
1732265240000|2024-11-22 08:47:20|4962.5|4961.5|4962|4960.5|4963|4961.5|4961.5|4960.5|168
1732265250000|2024-11-22 08:47:30|4963|4961.5|4963.5|4961.5|4963.5|4961.5|4963|4961.5|209
1732265270000|2024-11-22 08:47:50||4962.5||4962.5||4962.5||4962.5|0
1732265280000|2024-11-22 08:48:00|4962|4960.5|4963.5|4962|4963.5|4962|4962|4960.5|699
1732265300000|2024-11-22 08:48:20|4963||4963||4963||4963||43
1732265310000|2024-11-22 08:48:30|4962.5|4961|4962|4960.5|4962.5|4961|4962|4960.5|232
1732265330000|2024-11-22 08:48:50|||||||||48
1732265340000|2024-11-22 08:49:00|4962.5|4961|4963|4961|4963|4961|4962.5|4961|38
1732265350000|2024-11-22 08:49:10|4962.5|4961.5|4963|4961|4963|4961.5|4962.5|4961|130
1732265360000|2024-11-22 08:49:20|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|47
1732265370000|2024-11-22 08:49:30|4962||4962||4962||4962||0
1732265380000|2024-11-22 08:49:40|4961.5|4958.5|4960|4958.5|4961.5|4958.5|4960|4958.5|21
1732265390000|2024-11-22 08:49:50|4960.5|4959|4960|4958.5|4960.5|4959|4960|4958.5|0
1732265400000|2024-11-22 08:50:00|4959.5|4959|4959.5|4958|4959.5|4959|4959.5|4958|66
1732265410000|2024-11-22 08:50:10|4961|4960|4960.5|4959|4961|4960|4960.5|4959|320
1732265420000|2024-11-22 08:50:20||4960||4960||4960||4960|608
1732265430000|2024-11-22 08:50:30|4960|4958.5|4960|4958|4960|4958.5|4960|4958|315
1732265440000|2024-11-22 08:50:40|4959|4957.5|4959.5|4958|4959.5|4958|4958.5|4957.5|236
1732265450000|2024-11-22 08:50:50|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|0
1732265460000|2024-11-22 08:51:00|4959.5|4958|4960|4958.5|4960|4958.5|4959|4958|242
1732265470000|2024-11-22 08:51:10|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|212
1732265480000|2024-11-22 08:51:20|4959.5|4959|4959|4958|4959.5|4959|4959|4958|85
1732265490000|2024-11-22 08:51:30|4959.5|4958.5|4960|4958|4960|4958.5|4959.5|4958|0
1732265500000|2024-11-22 08:51:40|4960.5|4958.5|4960.5|4959|4960.5|4959|4960.5|4958.5|218
1732265510000|2024-11-22 08:51:50|4959.5|4959.5|4960|4958.5|4960|4959.5|4959.5|4958|307
1732265520000|2024-11-22 08:52:00|4960.5|4959|4961|4960|4961|4960|4960.5|4959|168
1732265530000|2024-11-22 08:52:10||4959.5||4959.5||4960||4959.5|0
1732265540000|2024-11-22 08:52:20|4962|4960|4962|4960.5|4962|4960.5|4962|4959.5|0
1732265550000|2024-11-22 08:52:30||4960||4960||4960.5||4960|2
1732265560000|2024-11-22 08:52:40|4961.5|4959.5|4961|4960|4961.5|4960|4961|4959.5|107
1732265570000|2024-11-22 08:52:50|4961.5|4959.5|4963|4961|4963|4961|4961.5|4959.5|104
1732265580000|2024-11-22 08:53:00|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|106
1732265590000|2024-11-22 08:53:10|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961|40
1732265600000|2024-11-22 08:53:20|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|36
1732265610000|2024-11-22 08:53:30|4962||4962||4962||4962||0
1732265630000|2024-11-22 08:53:50|4961.5||4961.5||4961.5||4961.5||0
1732265640000|2024-11-22 08:54:00|4960.5|4961|4960.5|4959|4960.5|4961|4960.5|4959|333
1732265650000|2024-11-22 08:54:10|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|52
1732265660000|2024-11-22 08:54:20|4959.5|4958.5|4960|4958.5|4960.5|4959|4959.5|4958.5|28
1732265670000|2024-11-22 08:54:30|4960.5|4959|4960|4959|4960.5|4959|4960|4958.5|0
1732265680000|2024-11-22 08:54:40|4959|4958|4961|4959.5|4961|4959.5|4959|4958|59
1732265690000|2024-11-22 08:54:50|4960.5||4960.5||4960.5||4960.5||100
1732265740000|2024-11-22 08:55:40|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|13
1732265750000|2024-11-22 08:55:50||4958||4958||4958||4958|38
1732265760000|2024-11-22 08:56:00||4958.5||4958.5||4958.5||4958.5|152
1732265770000|2024-11-22 08:56:10|4960|4959|4960|4959|4960|4959|4960|4959|364
1732265780000|2024-11-22 08:56:20|4960.5|4958.5|4958.5|4956.5|4961|4959|4958|4956|0
1732265790000|2024-11-22 08:56:30|4958|4956|4957.5|4956|4958.5|4956.5|4957.5|4956|0
1732265800000|2024-11-22 08:56:40|4958|4956.5|4958|4956.5|4958.5|4956.5|4957.5|4956|0
1732265810000|2024-11-22 08:56:50|4958.5|4956|4958|4956|4958.5|4956.5|4958|4956|0
1732265820000|2024-11-22 08:57:00|4958.5|4956.5|4957.5|4956|4958.5|4956.5|4957.5|4956|0
1732265830000|2024-11-22 08:57:10|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|0
1732265840000|2024-11-22 08:57:20|4957.5|4956|4957.5|4956|4958|4956.5|4957.5|4956|0
1732265850000|2024-11-22 08:57:30|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|0
1732265860000|2024-11-22 08:57:40|4957.5|4956|4958.5|4956.5|4958.5|4956.5|4957.5|4956|0
1732265880000|2024-11-22 08:58:00|4958|4956|4958.5|4956.5|4958.5|4956.5|4958|4956|0
1732265890000|2024-11-22 08:58:10|4958|4956|4958.5|4956.5|4958.5|4956.5|4958|4956|0
1732265900000|2024-11-22 08:58:20|4958|4956|4958|4956.5|4958.5|4956.5|4957.5|4956|0
1732265910000|2024-11-22 08:58:30|4957.5|4956|4958|4956.5|4958|4956.5|4957.5|4956|142
1732265920000|2024-11-22 08:58:40|4958.5|4957|4958|4957|4958.5|4957|4957.5|4956.5|123
1732265940000|2024-11-22 08:59:00|4957.5|4956.5|4958.5|4957|4958.5|4957|4957.5|4956.5|0
1732265970000|2024-11-22 08:59:30|4958|4956.5|4959|4957.5|4959|4957.5|4958|4956.5|24
1732265980000|2024-11-22 08:59:40|4958.5|4957|4957.5|4956.5|4959|4957.5|4957.5|4956.5|12
1732265990000|2024-11-22 08:59:50|4958|4957|4958|4956.5|4958.5|4957|4958|4956.5|17
1732266000000|2024-11-22 09:00:00|4958.5|4957|4954.5|4953|4959|4957|4954.5|4953|74
1732266010000|2024-11-22 09:00:10|4954|4953.5|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|180
1732266020000|2024-11-22 09:00:20|4954|4953|4949.5|4947.5|4954|4953|4949.5|4947.5|69
1732266030000|2024-11-22 09:00:30|4949|4947|4949|4947|4949.5|4947.5|4949|4947|0
1732266040000|2024-11-22 09:00:40|4948.5|4946.5|4948|4946|4949|4947|4947.5|4946|1
1732266050000|2024-11-22 09:00:50|4947.5|4946.5|4948.5|4947|4948.5|4947|4947|4946|55
1732266060000|2024-11-22 09:01:00|4949|4947.5|4951|4949|4951.5|4949.5|4948.5|4947|43
1732266070000|2024-11-22 09:01:10|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951|4949|0
1732266080000|2024-11-22 09:01:20|4951|4949|4950|4948.5|4951.5|4949.5|4950|4948.5|264
1732266090000|2024-11-22 09:01:30|4950.5|4949|4952|4950|4952|4950|4950.5|4948.5|39
1732266100000|2024-11-22 09:01:40|4951.5|4949.5|4952.5|4950.5|4952.5|4950.5|4951|4949|0
1732266110000|2024-11-22 09:01:50|4952|4950|4952.5|4951|4952.5|4951|4952|4950|0
1732266120000|2024-11-22 09:02:00|4952|4950.5|4952|4950.5|4952.5|4951|4951|4950|113
1732266130000|2024-11-22 09:02:10|4951.5|4950|4951|4949.5|4952|4950.5|4951|4949.5|29
1732266140000|2024-11-22 09:02:20|4950.5|4949|4951|4948.5|4951.5|4949.5|4950.5|4948.5|0
1732266150000|2024-11-22 09:02:30|4951.5|4949|4951.5|4950|4951.5|4950|4951|4948.5|0
1732266160000|2024-11-22 09:02:40|4951|4949.5|4951|4949|4951.5|4949.5|4951|4948.5|0
1732266170000|2024-11-22 09:02:50|4951.5|4949.5|4951.5|4949.5|4951.5|4950|4951|4948.5|0
1732266180000|2024-11-22 09:03:00|4951|4949|4951.5|4949|4951.5|4949|4950.5|4948.5|0
1732266190000|2024-11-22 09:03:10|4951|4948.5|4951.5|4950|4951.5|4950|4951|4948.5|0
1732266200000|2024-11-22 09:03:20|4952|4950.5|4951.5|4949.5|4952.5|4951|4950.5|4949|247
1732266210000|2024-11-22 09:03:30|4951|4949|4951.5|4949.5|4951.5|4949.5|4950.5|4949|0
1732266220000|2024-11-22 09:03:40|4951|4949|4952|4950|4952|4950|4951|4949|0
1732266230000|2024-11-22 09:03:50|4951.5|4949.5|4951|4949.5|4951.5|4950|4951|4949.5|0
1732266240000|2024-11-22 09:04:00|4950|4949|4950.5|4949|4950.5|4949.5|4950|4948.5|34
1732266250000|2024-11-22 09:04:10|4950|4948.5|4952|4950|4952|4950|4950|4948.5|2
1732266260000|2024-11-22 09:04:20|4951.5|4950.5|4951.5|4950|4952|4950.5|4951.5|4949.5|77
1732266270000|2024-11-22 09:04:30|4952|4949.5|4951.5|4950|4952|4950.5|4951.5|4949.5|0
1732266280000|2024-11-22 09:04:40|4952|4950.5|4952|4950.5|4953.5|4952|4952|4950.5|25
1732266290000|2024-11-22 09:04:50|4952.5|4951|4952.5|4951|4952.5|4951|4952|4950.5|0
1732266300000|2024-11-22 09:05:00|4953|4950.5|4953|4951|4953.5|4951.5|4952.5|4950.5|0
1732266310000|2024-11-22 09:05:10|4952.5|4950.5|4952.5|4950.5|4953|4951|4952.5|4950.5|0
1732266320000|2024-11-22 09:05:20|4953|4951|4952|4951|4953|4951|4952|4950.5|0
1732266330000|2024-11-22 09:05:30|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4952|4950.5|8
1732266340000|2024-11-22 09:05:40|4952.5|4951|4951|4949|4952.5|4951.5|4951|4949|16
1732266350000|2024-11-22 09:05:50|4950.5|4948.5|4951|4949.5|4951|4949.5|4950|4948.5|0
1732266360000|2024-11-22 09:06:00|4950.5|4949|4950|4948.5|4951|4949|4950|4948.5|0
1732266370000|2024-11-22 09:06:10|4950.5|4949|4951|4949.5|4951|4949.5|4950|4948.5|11
1732266380000|2024-11-22 09:06:20|4950.5|4949|4951|4949.5|4951.5|4950|4950.5|4949|0
1732266390000|2024-11-22 09:06:30|4951.5|4950|4951.5|4950|4951.5|4950|4951|4949.5|0
1732266400000|2024-11-22 09:06:40|4951|4949.5|4951|4949|4952|4950|4951|4949|94
1732266410000|2024-11-22 09:06:50|4951.5|4948.5|4951|4949|4951.5|4949.5|4950|4948.5|11
1732266420000|2024-11-22 09:07:00|4951.5|4949.5|4951|4948.5|4951.5|4949.5|4950.5|4948.5|32
1732266430000|2024-11-22 09:07:10|4951.5|4949|4951.5|4950|4952|4950.5|4951|4949|18
1732266440000|2024-11-22 09:07:20|4951|4949.5|4952|4950.5|4952|4950.5|4951|4949.5|73
1732266450000|2024-11-22 09:07:30|4951.5|4951|4953|4951|4953.5|4951.5|4951.5|4950|0
1732266460000|2024-11-22 09:07:40|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953|4951.5|0
1732266470000|2024-11-22 09:07:50|4953|4952|4953.5|4952|4953.5|4952|4953|4951.5|0
1732266480000|2024-11-22 09:08:00|4953|4951.5|4953|4951.5|4953.5|4952|4953|4951.5|0
1732266490000|2024-11-22 09:08:10|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953|4951.5|0
1732266500000|2024-11-22 09:08:20|4953|4952|4954|4952.5|4954|4952.5|4953|4952|254
1732266510000|2024-11-22 09:08:30|4953.5|4952|4952|4950.5|4954|4953|4951.5|4950|3
1732266520000|2024-11-22 09:08:40|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|0
1732266530000|2024-11-22 09:08:50|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|0
1732266540000|2024-11-22 09:09:00|4951.5|4950|4950.5|4949|4951.5|4950|4950|4948.5|4
1732266550000|2024-11-22 09:09:10|4950|4948.5|4948|4947|4950.5|4949|4948|4947|348
1732266560000|2024-11-22 09:09:20|4949.5|4948|4946|4944.5|4950|4948.5|4946|4944.5|71
1732266570000|2024-11-22 09:09:30|4946.5|4945|4945.5|4944|4947|4945|4945|4943.5|18
1732266580000|2024-11-22 09:09:40|4945|4943.5|4944.5|4943.5|4946|4944|4944.5|4943.5|0
1732266590000|2024-11-22 09:09:50|4945|4944|4946|4944.5|4946.5|4944.5|4944.5|4943.5|100
1732266600000|2024-11-22 09:10:00|4946.5|4945|4945|4943.5|4946.5|4945|4945|4943.5|0
1732266610000|2024-11-22 09:10:10|4945.5|4942.5|4944|4942|4945.5|4943|4943|4941.5|49
1732266620000|2024-11-22 09:10:20|4943.5|4941.5|4943.5|4941.5|4943.5|4942|4942.5|4940.5|0
1732266630000|2024-11-22 09:10:30|4943|4941|4943|4941|4944|4942|4943|4941|0
1732266640000|2024-11-22 09:10:40|4943.5|4941.5|4944.5|4943|4944.5|4943|4943.5|4941.5|0
1732266650000|2024-11-22 09:10:50|4944|4942.5|4944|4942|4944.5|4942.5|4943|4941|0
1732266660000|2024-11-22 09:11:00|4944.5|4942.5|4944.5|4942.5|4945|4943|4944|4942|0
1732266670000|2024-11-22 09:11:10|4945|4943|4943|4941|4945|4943|4943|4941|199
1732266680000|2024-11-22 09:11:20|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|0
1732262400000|2024-11-22 08:00:00|4952|4948.5|4956.5|4953.5|4956.5|4954|4952|4948.5|1001
1732262410000|2024-11-22 08:00:10||4954||4954||4954||4954|1836
1732262420000|2024-11-22 08:00:20|4959|4957|4965|4962.5|4965|4962.5|4959|4957|1387
1732262430000|2024-11-22 08:00:30|4968|4964.5|4971.5|4967.5|4971.5|4967.5|4968|4964.5|185
1732262440000|2024-11-22 08:00:40|||||||||68
1732262450000|2024-11-22 08:00:50|4970|4968|4971|4968.5|4971|4968.5|4970|4967|280
1732262460000|2024-11-22 08:01:00|4970.5|4968|4966|4965|4970.5|4968|4966|4965|1598
1732262470000|2024-11-22 08:01:10|4968.5|4965.5|4966.5|4965.5|4968.5|4965.5|4966.5|4965.5|116
1732262480000|2024-11-22 08:01:20|4967|4965|4965|4964.5|4967|4965.5|4965|4964.5|775
1732262490000|2024-11-22 08:01:30|4965.5|4963|4968|4965|4968|4965.5|4965|4963|426
1732262500000|2024-11-22 08:01:40||4965.5||4965.5||4965.5||4965.5|0
1732262510000|2024-11-22 08:01:50||4966.5||4967||4967||4966.5|74
1732262520000|2024-11-22 08:02:00|4969.5|4967.5|4964.5|4962|4969.5|4967.5|4964.5|4962|267
1732262530000|2024-11-22 08:02:10|4966|4962.5|4966|4965.5|4966|4965.5|4966|4962.5|315
1732262540000|2024-11-22 08:02:20|4965|4963|4964|4961.5|4965|4963|4964|4961.5|56
1732262550000|2024-11-22 08:02:30|4963.5|4965|4966.5|4965.5|4966.5|4965.5|4963.5|4965|31
1732262560000|2024-11-22 08:02:40|4968|4966.5|4966|4964.5|4968|4966.5|4965.5|4964|50128
1732262570000|2024-11-22 08:02:50||4965||4965||4965||4964.5|23628
1732262580000|2024-11-22 08:03:00|4966.5|4964.5|4964.5|4963.5|4966.5|4964.5|4964.5|4963|557
1732262590000|2024-11-22 08:03:10|4962|4961|4962|4961|4963|4962|4962|4961|469
1732262600000|2024-11-22 08:03:20|4961.5|4960|4962|4961|4962|4961|4961.5|4960|115
1732262610000|2024-11-22 08:03:30|||||||||61
1732262630000|2024-11-22 08:03:50|4961.5|4958|4960.5|4959|4961.5|4960|4959|4958|109
1732262640000|2024-11-22 08:04:00|4959.5|4958|4957.5|4956.5|4959.5|4958|4957|4956|405
1732262650000|2024-11-22 08:04:10|4958.5|4957|4958|4956.5|4958.5|4957.5|4957|4956|112
1732262660000|2024-11-22 08:04:20||4957||4957||4957||4956.5|2
1732262670000|2024-11-22 08:04:30||4956.5||4957||4957||4956.5|0
1732262680000|2024-11-22 08:04:40|4960|4959.5|4961|4959.5|4961|4959.5|4960|4959.5|133
1732262690000|2024-11-22 08:04:50|4960.5|4957.5|4957.5|4956.5|4960.5|4957.5|4957.5|4956.5|96
1732262700000|2024-11-22 08:05:00|4958.5|4958|4961|4959.5|4961|4959.5|4958.5|4958|158
1732262710000|2024-11-22 08:05:10|4960.5|4959|4961|4960|4962.5|4961|4960|4959|529
1732262720000|2024-11-22 08:05:20|4960.5|4959|4960.5|4959.5|4961|4959.5|4959.5|4959|63
1732262730000|2024-11-22 08:05:30|4961|4959|4959.5|4959|4961|4960|4959.5|4959|63
1732262740000|2024-11-22 08:05:40|4960.5|4959.5|4960.5|4959|4961|4960.5|4960|4959|137
1732262750000|2024-11-22 08:05:50|4960|4959.5|4959.5|4959|4960.5|4959.5|4959.5|4959|0
1732262760000|2024-11-22 08:06:00|4960|4959.5|4961|4960|4961|4960.5|4960|4959.5|52
1732262770000|2024-11-22 08:06:10|4960|4959.5|4959.5|4959|4960|4960|4959.5|4959|449
1732262780000|2024-11-22 08:06:20|4960|4958.5|4958.5|4957|4960|4958.5|4957.5|4956|280
1732262790000|2024-11-22 08:06:30|4958|4957.5|4961|4960|4961|4960|4958|4957|275
1732262800000|2024-11-22 08:06:40|4961.5|4959.5|4960.5|4959.5|4961.5|4960|4960.5|4959.5|100
1732262810000|2024-11-22 08:06:50|4959.5|4958.5|4957|4956|4959.5|4958.5|4957|4956|31831
1732262820000|2024-11-22 08:07:00|4956.5|4956.5|4954.5|4953|4956.5|4956.5|4954.5|4953|256
1732262830000|2024-11-22 08:07:10|4954|4954|4954|4953|4954.5|4954|4954|4953|224
1732262840000|2024-11-22 08:07:20|4954.5|4953.5|4956|4955|4956.5|4955.5|4954.5|4953|18061
1732262850000|2024-11-22 08:07:30|4955|4953.5|4957.5|4956.5|4957.5|4956.5|4955|4953.5|508
1732262860000|2024-11-22 08:07:40|4958|4957|4958.5|4957.5|4959|4958|4958|4956.5|115
1732262870000|2024-11-22 08:07:50|4959|4958|4959|4957.5|4959.5|4958|4959|4957.5|0
1732262880000|2024-11-22 08:08:00|4959.5|4958|4958.5|4957.5|4960.5|4960|4958.5|4957.5|191
1732262890000|2024-11-22 08:08:10|4959|4958|4958|4957|4959|4958.5|4958|4957|603
1732262900000|2024-11-22 08:08:20|4958.5|4957.5|4959|4958|4959|4958|4958|4957|117
1732262910000|2024-11-22 08:08:30|4959.5|4957.5|4960.5|4959.5|4961|4960|4959|4957.5|190
1732262920000|2024-11-22 08:08:40|4961|4960|4964|4963|4964|4963|4961|4960|2
1732262930000|2024-11-22 08:08:50|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963|0
1732262940000|2024-11-22 08:09:00|4964.5|4963.5|4963|4962|4965.5|4964.5|4963|4962|53
1732262960000|2024-11-22 08:09:20|4962.5|4961.5|4960|4959|4962.5|4962|4960|4959|770
1732262970000|2024-11-22 08:09:30|4959.5||4960||4960||4959.5||16
1732262980000|2024-11-22 08:09:40|4959.5|4957.5|4958.5|4957.5|4960|4957.5|4958.5|4957.5|314
1732262990000|2024-11-22 08:09:50|4959|4958|4958.5|4957.5|4959|4958|4958|4957.5|589
1732263000000|2024-11-22 08:10:00|4959|4958|4958|4957.5|4959|4958|4958|4957.5|657
1732263010000|2024-11-22 08:10:10|4958.5|4955|4959|4957.5|4959|4957.5|4956.5|4955|636
1732263020000|2024-11-22 08:10:20|4958.5|4958|4958.5|4958|4959|4958|4958|4958|5470
1732263030000|2024-11-22 08:10:30|4958|4957.5|4961|4960|4961|4960.5|4958|4957.5|1018
1732263040000|2024-11-22 08:10:40|4962.5|4960.5|4962|4961|4962.5|4961.5|4961.5|4960.5|200
1732263050000|2024-11-22 08:10:50|4961.5|4961.5|4962.5|4961.5|4962.5|4961.5|4961|4960|443
1732263060000|2024-11-22 08:11:00|4961.5|4960.5|4960.5|4960|4961.5|4960.5|4960.5|4960|100
1732263070000|2024-11-22 08:11:10|4961|4960.5|4962.5|4961.5|4962.5|4961.5|4961|4960.5|626
1732263080000|2024-11-22 08:11:20|4962|4961|4963|4961.5|4963|4962|4962|4961|18
1732263090000|2024-11-22 08:11:30|4962.5|4962|4963|4961.5|4963|4962|4962.5|4961.5|0
1732263100000|2024-11-22 08:11:40|4962.5|4962|4963.5|4963|4964|4963|4962.5|4961.5|135
1732263110000|2024-11-22 08:11:50|4964|4962.5|4964|4963|4964|4963|4964|4962.5|77
1732263120000|2024-11-22 08:12:00|4964.5|4964|4963.5|4963|4964.5|4964|4963.5|4963|86
1732263130000|2024-11-22 08:12:10|4964|4961.5|4964.5|4963.5|4964.5|4963.5|4962.5|4961.5|213
1732263140000|2024-11-22 08:12:20|4965|4964.5|4966.5|4965.5|4966.5|4965.5|4965|4964.5|90
1732263150000|2024-11-22 08:12:30|4967|4966|4967.5|4966.5|4968|4967|4967|4966|552
1732263160000|2024-11-22 08:12:40|4967|4966|4967|4966|4967|4966|4966.5|4966|125
1732263170000|2024-11-22 08:12:50|4968|4966.5|4969|4968|4969.5|4968|4968|4966.5|367
1732263180000|2024-11-22 08:13:00|4969.5|4968.5|4970|4968|4970|4968.5|4969|4968|100
1732263190000|2024-11-22 08:13:10|4975.5|4968.5|4977|4976|4978|4976.5|4975.5|4968.5|206
1732263200000|2024-11-22 08:13:20|4976.5|4975.5|4975.5|4974.5|4977|4976|4975.5|4974.5|872
1732263210000|2024-11-22 08:13:30|4977.5|4975|4977.5|4976.5|4977.5|4976.5|4977.5|4975|15
1732263220000|2024-11-22 08:13:40|4978|4977|4978.5|4977|4978.5|4977|4978|4977|1087
1732263230000|2024-11-22 08:13:50|4977|4976.5|4977|4976|4977|4976.5|4977|4976|156
1732263240000|2024-11-22 08:14:00||4976.5||4976.5||4976.5||4976.5|15
1732263250000|2024-11-22 08:14:10|4975.5|4975|4976|4975|4976|4975|4975.5|4975|308
1732263270000|2024-11-22 08:14:30|4977|4976.5|4976|4975|4977|4976.5|4976|4975|226
1732263280000|2024-11-22 08:14:40|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|35
1732263290000|2024-11-22 08:14:50|4976|4975|4977|4976|4977|4976|4976|4975|159
1732263300000|2024-11-22 08:15:00|4970.5|4969|4966.5|4965.5|4970.5|4969|4966|4965.5|838
1732263310000|2024-11-22 08:15:10|4968|4966|4970.5|4969|4972|4971|4968|4966|851
1732263320000|2024-11-22 08:15:20|4971|4969.5|4969|4968.5|4971.5|4971|4969|4968.5|259
1732263330000|2024-11-22 08:15:30|4968|4967|4970|4969|4970|4969|4967|4966.5|730
1732263340000|2024-11-22 08:15:40|4969.5|4969.5|4970.5|4969.5|4970.5|4969.5|4969|4968.5|119
1732263350000|2024-11-22 08:15:50|4969.5|4968.5|4968|4967|4969.5|4968.5|4967.5|4966.5|218
1732263360000|2024-11-22 08:16:00|4969|4968|4969.5|4968|4971.5|4970.5|4969|4968|1078
1732263370000|2024-11-22 08:16:10|4970|4969|4971.5|4970.5|4971.5|4970.5|4970|4969|68
1732263380000|2024-11-22 08:16:20|4970.5|4969.5|4969.5|4969|4971|4970|4969.5|4969|365
1732263390000|2024-11-22 08:16:30||4968.5||4968||4968.5||4968|31
1732263400000|2024-11-22 08:16:40|4969|4968.5|4969|4968|4969|4968.5|4969|4968|77
1732263410000|2024-11-22 08:16:50|4970.5|4968.5|4971|4970|4971|4970|4970|4968.5|122
1732263420000|2024-11-22 08:17:00|4970.5|4969.5|4969|4968|4970.5|4969.5|4969|4968|11
1732263430000|2024-11-22 08:17:10|4969.5|4968.5|4969|4968|4969.5|4968.5|4968.5|4968|31
1732263440000|2024-11-22 08:17:20|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|45
1732263450000|2024-11-22 08:17:30||4967.5||4968||4968||4967.5|460
1732263460000|2024-11-22 08:17:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|17
1732263470000|2024-11-22 08:17:50|4968|4968|4969|4967.5|4969|4968.5|4968|4967.5|198
1732263480000|2024-11-22 08:18:00|4968.5|4968|4967|4966|4969|4968|4967|4966|214
1732263490000|2024-11-22 08:18:10|4966|4965.5|4967|4966|4967|4966|4966|4965.5|40
1732263500000|2024-11-22 08:18:20|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4966|4965.5|0
1732263510000|2024-11-22 08:18:30|4966.5|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|0
1732263520000|2024-11-22 08:18:40|4966||4966||4966||4966||0
1732263530000|2024-11-22 08:18:50|4965.5|4964.5|4964.5|4963.5|4965.5|4965|4964.5|4963.5|171
1732263540000|2024-11-22 08:19:00|4964|4964|4965|4964|4965|4964|4964|4964|195
1732263550000|2024-11-22 08:19:10|4967|4964.5|4965|4964|4967|4966|4965|4964|106
1732263560000|2024-11-22 08:19:20|4965.5|4964.5|4964.5|4964|4965.5|4964.5|4964.5|4964|64
1732263570000|2024-11-22 08:19:30|4965||4964.5||4965||4964.5||0
1732263580000|2024-11-22 08:19:40|4965|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964.5|155
1732263590000|2024-11-22 08:19:50|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|0
1732263600000|2024-11-22 08:20:00|4966|4965|4967.5|4967|4968|4967|4966|4965|171
1732263620000|2024-11-22 08:20:20|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4965.5|342
1732263630000|2024-11-22 08:20:30|4967|4965.5|4967|4966.5|4967|4966.5|4967|4965.5|0
1732263640000|2024-11-22 08:20:40|4969|4968|4968|4967|4969|4968|4968|4967|105
1732263650000|2024-11-22 08:20:50|4968.5|4967.5|4968.5|4968|4968.5|4968|4968.5|4967.5|191
1732263660000|2024-11-22 08:21:00|4969.5|4968.5|4968.5|4967.5|4969.5|4968.5|4968.5|4967.5|34
1732263670000|2024-11-22 08:21:10|4969|4968|4969|4967.5|4969|4968|4968.5|4967.5|68
1732263680000|2024-11-22 08:21:20|4968.5|4968|4969|4968|4969|4968|4968.5|4967.5|327
1732263690000|2024-11-22 08:21:30|4969.5|4967.5|4968.5|4967|4969.5|4968|4968|4967|160
1732263710000|2024-11-22 08:21:50|4969|4968|4968.5|4967|4969|4968|4968|4967|223
1732263720000|2024-11-22 08:22:00|4969|4967.5|4968.5|4967|4969|4967.5|4968.5|4967|100
1732263730000|2024-11-22 08:22:10|4969|4967.5|4968.5|4967.5|4969|4968|4968.5|4967.5|6
1732263740000|2024-11-22 08:22:20|4968|4967|4968|4967|4968|4967|4968|4967|16
1732263750000|2024-11-22 08:22:30|4967.5|4966.5|4967.5|4966.5|4968|4966.5|4967|4966.5|503
1732263760000|2024-11-22 08:22:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|32
1732263770000|2024-11-22 08:22:50|4968||4968.5||4968.5||4968||0
1732263780000|2024-11-22 08:23:00|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|48
1732263790000|2024-11-22 08:23:10|4967.5|4967.5|4966.5|4965.5|4967.5|4967.5|4966.5|4965.5|142
1732263800000|2024-11-22 08:23:20|4966|4964.5|4965.5|4964.5|4966|4964.5|4965|4964.5|193
1732263810000|2024-11-22 08:23:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|167
1732263820000|2024-11-22 08:23:40|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|75
1732263850000|2024-11-22 08:24:10|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967|89
1732263860000|2024-11-22 08:24:20|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|75
1732263870000|2024-11-22 08:24:30|4968||4968||4968||4968||81
1732263880000|2024-11-22 08:24:40|4969|4967.5|4969|4968|4969|4968.5|4969|4967.5|123
1732263900000|2024-11-22 08:25:00|4968.5|4967.5|4967.5|4967|4968.5|4967.5|4967.5|4966.5|203
1732263910000|2024-11-22 08:25:10||4966.5||4966.5||4966.5||4966.5|146
1732263920000|2024-11-22 08:25:20|||||||||32
1732263940000|2024-11-22 08:25:40|||||||||50
1732263960000|2024-11-22 08:26:00|4968|4966|4965.5|4964.5|4968|4966|4965.5|4964.5|597
1732263970000|2024-11-22 08:26:10|4964.5|4964|4965.5|4964.5|4966|4964.5|4964.5|4964|273
1732264000000|2024-11-22 08:26:40|4966|4963.5|4965|4963.5|4966|4963.5|4965|4963.5|0
1732264010000|2024-11-22 08:26:50|4966|4965|4966|4965|4966|4965|4966|4965|32
1732264020000|2024-11-22 08:27:00|||||||||1010
1732264030000|2024-11-22 08:27:10|4965.5||4965.5||4965.5||4965.5||8
1732264040000|2024-11-22 08:27:20|4965|4963.5|4965.5|4964|4965.5|4964|4965|4963.5|55
1732264060000|2024-11-22 08:27:40|4966|4964.5|4966|4965|4966|4965|4966|4964.5|97
1732264080000|2024-11-22 08:28:00|||||||||37
1732264090000|2024-11-22 08:28:10|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4966|141
1732264100000|2024-11-22 08:28:20|4968.5|4967|4969|4968|4969|4968|4968.5|4967|100
1732264110000|2024-11-22 08:28:30|4970|4969|4970.5|4969|4970.5|4969|4970|4969|110
1732264120000|2024-11-22 08:28:40|4971||4970.5||4971||4970.5||100
1732264130000|2024-11-22 08:28:50|4970||4970||4970||4970||213
1732264160000|2024-11-22 08:29:20|||||||||100
1732264170000|2024-11-22 08:29:30|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|432
1732264180000|2024-11-22 08:29:40|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4966.5|153
1732264190000|2024-11-22 08:29:50|4968|4966|4967.5|4966|4968|4967|4967.5|4966|13
1732264200000|2024-11-22 08:30:00|4963.5|4962|4965|4963.5|4965|4964|4963.5|4962|183
1732264210000|2024-11-22 08:30:10|||||||||100
1732264220000|2024-11-22 08:30:20|4965.5|4964|4967|4965.5|4967|4965.5|4965.5|4964|209
1732264230000|2024-11-22 08:30:30|4966|4965|4967|4966|4967|4966|4966|4965|132
1732264240000|2024-11-22 08:30:40|4968|4967|4968.5|4967|4968.5|4967|4968|4967|132
1732264250000|2024-11-22 08:30:50|4968|4966.5|4967.5|4966.5|4968|4966.5|4967.5|4966.5|75
1732264260000|2024-11-22 08:31:00|4968|4967|4968|4966.5|4968.5|4967|4968|4966.5|203
1732264270000|2024-11-22 08:31:10|4966.5|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4966|38
1732264280000|2024-11-22 08:31:20|4968|4966|4967|4966|4968|4966|4967|4966|13
1732264290000|2024-11-22 08:31:30|4966.5|4965|4965.5|4964.5|4966.5|4965|4965.5|4964.5|405
1732264320000|2024-11-22 08:32:00|4967|4965.5|4966|4965|4967|4965.5|4966|4965|96
1732264330000|2024-11-22 08:32:10|4965.5|4964.5|4963.5|4962|4965.5|4964.5|4963.5|4962|367
1732264350000|2024-11-22 08:32:30|4963|4961|4962.5|4961|4963|4961|4962.5|4961|19
1732264360000|2024-11-22 08:32:40|4962|4960.5|4961.5|4960.5|4962|4960.5|4961.5|4960.5|131
1732264380000|2024-11-22 08:33:00|||||||||101
1732264390000|2024-11-22 08:33:10|4961|4960|4960|4959|4961|4960|4960|4959|195
1732264400000|2024-11-22 08:33:20|4961|4960|4961|4959.5|4961|4960|4961|4959.5|65
1732264410000|2024-11-22 08:33:30|4960|4958.5|4959.5|4958|4960|4958.5|4959|4957.5|210
1732264420000|2024-11-22 08:33:40|4959||4959||4959||4959||414
1732264430000|2024-11-22 08:33:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|69
1732264440000|2024-11-22 08:34:00|4959|4958|4960|4958.5|4960.5|4959|4959|4958|66
1732264450000|2024-11-22 08:34:10|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|98
1732264470000|2024-11-22 08:34:30|4961|4959.5|4961|4959.5|4961|4960|4961|4959.5|0
1732264480000|2024-11-22 08:34:40|||||||||1
1732264490000|2024-11-22 08:34:50|4960.5|4960|4961.5|4960|4961.5|4960|4960.5|4960|19
1732264500000|2024-11-22 08:35:00|4961|4959.5|4960|4959|4961.5|4959.5|4960|4959|269
1732264510000|2024-11-22 08:35:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|167
1732264520000|2024-11-22 08:35:20|4961|4960|4961.5|4959.5|4961.5|4960|4961|4959.5|596
1732264530000|2024-11-22 08:35:30|4960.5|4959|4961.5|4960|4961.5|4960|4960.5|4959|161
1732264540000|2024-11-22 08:35:40|||||||||63
1732264550000|2024-11-22 08:35:50|4962.5|4959.5|4962|4960.5|4962.5|4961|4962|4959.5|239
1732264560000|2024-11-22 08:36:00|4962.5||4962.5||4962.5||4962.5||0
1732264570000|2024-11-22 08:36:10|4962||4962||4962||4962||332
1732264580000|2024-11-22 08:36:20|4961.5||4961.5||4961.5||4961.5||199
1732264590000|2024-11-22 08:36:30|4961|4959|4960.5|4959|4961|4959|4960.5|4959|228
1732264600000|2024-11-22 08:36:40|4960|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|310
1732264610000|2024-11-22 08:36:50|||||||||62
1732264620000|2024-11-22 08:37:00|4961.5|4960|4961|4959.5|4961.5|4960|4960.5|4959|19
1732264630000|2024-11-22 08:37:10|4960.5|4959|4960|4959|4960.5|4959|4960|4959|48
1732264640000|2024-11-22 08:37:20|4960.5|4958.5|4960.5|4959|4960.5|4959|4959.5|4958.5|0
1732264650000|2024-11-22 08:37:30|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|0
1732264660000|2024-11-22 08:37:40|4959.5||4959.5||4959.5||4959.5||126
1732264670000|2024-11-22 08:37:50|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|100
1732264680000|2024-11-22 08:38:00|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|0
1732264690000|2024-11-22 08:38:10|4961.5|4960|4962|4960.5|4962|4961|4961.5|4960|0
1732264700000|2024-11-22 08:38:20|4963|4961.5|4962.5|4961|4963|4961.5|4962.5|4961|0
1732264720000|2024-11-22 08:38:40|4962|4960.5|4962|4960.5|4962.5|4961|4962|4960.5|116
1732264730000|2024-11-22 08:38:50|4962.5||4961.5||4962.5||4961.5||42
1732264740000|2024-11-22 08:39:00|4962|4960|4961|4960|4962|4960|4961|4960|1
1732264750000|2024-11-22 08:39:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|2
1732264770000|2024-11-22 08:39:30|4960||4960.5||4960.5||4960||0
1732264780000|2024-11-22 08:39:40|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|25
1732264790000|2024-11-22 08:39:50|||||||||10
1732264800000|2024-11-22 08:40:00||4960||4960||4960||4960|0
1732264810000|2024-11-22 08:40:10|4960.5|4960.5|4960.5|4959|4960.5|4960.5|4960.5|4959|45
1732264820000|2024-11-22 08:40:20|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|62
1732264830000|2024-11-22 08:40:30|4959.5|4959.5|4960.5|4959.5|4960.5|4959.5|4959.5|4959.5|256
1732264840000|2024-11-22 08:40:40|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|152
1732264850000|2024-11-22 08:40:50|||||||||10
1732264860000|2024-11-22 08:41:00|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|0
1732264880000|2024-11-22 08:41:20|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|0
1732264890000|2024-11-22 08:41:30|4962||4962||4962||4962||0
1732264900000|2024-11-22 08:41:40|4961.5|4958.5|4960|4958.5|4961.5|4958.5|4960|4958.5|270
1732264910000|2024-11-22 08:41:50|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|436
1732264920000|2024-11-22 08:42:00|4961|4959.5|4960.5|4959|4961.5|4959.5|4960.5|4959|0
1732264930000|2024-11-22 08:42:10|4960||4960||4960||4960||0
1732264940000|2024-11-22 08:42:20|4960.5||4960.5||4960.5||4960.5||0
1732264950000|2024-11-22 08:42:30|4960|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|385
1732264960000|2024-11-22 08:42:40|4960|4959|4960.5|4959|4960.5|4959|4960|4959|120
1732264970000|2024-11-22 08:42:50|4960||4960||4960||4960||0
1732264980000|2024-11-22 08:43:00|4960.5|4959.5|4960.5|4959.5|4961|4960|4960.5|4959.5|435
1732264990000|2024-11-22 08:43:10|4960|4959|4959.5|4958.5|4960|4959|4959.5|4958.5|13
1732265010000|2024-11-22 08:43:30|4960|4959|4960|4959|4960|4959|4960|4959|22
1732265020000|2024-11-22 08:43:40|4960.5|4958.5|4960|4958.5|4960.5|4958.5|4960|4958.5|54
1732265040000|2024-11-22 08:44:00|4960.5||4960.5||4960.5||4960.5||0
1732265050000|2024-11-22 08:44:10|4960||4960||4960||4960||0
1732265070000|2024-11-22 08:44:30|4960.5||4960.5||4960.5||4960.5||0
1732265080000|2024-11-22 08:44:40|4960|4959|4960.5|4959|4960.5|4959|4960|4959|260
1732265090000|2024-11-22 08:44:50|4961|4959.5|4961.5|4959.5|4961.5|4959.5|4961|4959.5|0
1732265100000|2024-11-22 08:45:00|4962.5|4960.5|4960|4958.5|4962.5|4961|4960|4958.5|92
1732265140000|2024-11-22 08:45:40|4959.5||4959.5||4959.5||4959.5||0
1732265150000|2024-11-22 08:45:50|4962|4960|4962|4960|4962|4960|4962|4960|212
1732265160000|2024-11-22 08:46:00|4961.5|4958.5|4960|4958.5|4961.5|4958.5|4960|4958.5|214
1732265170000|2024-11-22 08:46:10|4959.5||4959.5||4959.5||4959.5||0
1732265190000|2024-11-22 08:46:30|4960||4960||4960||4960||20
1732265210000|2024-11-22 08:46:50|4960.5||4960||4960.5||4960||2263
1732265220000|2024-11-22 08:47:00|4961.5|4960|4962|4960.5|4962|4960.5|4961.5|4960|41
1732265230000|2024-11-22 08:47:10||4961||4961||4961||4961|0
1732265240000|2024-11-22 08:47:20|4962.5|4961.5|4962|4960.5|4963|4961.5|4961.5|4960.5|168
1732265250000|2024-11-22 08:47:30|4963|4961.5|4963.5|4961.5|4963.5|4961.5|4963|4961.5|209
1732265270000|2024-11-22 08:47:50||4962.5||4962.5||4962.5||4962.5|0
1732265280000|2024-11-22 08:48:00|4962|4960.5|4963.5|4962|4963.5|4962|4962|4960.5|699
1732265300000|2024-11-22 08:48:20|4963||4963||4963||4963||43
1732265310000|2024-11-22 08:48:30|4962.5|4961|4962|4960.5|4962.5|4961|4962|4960.5|232
1732265330000|2024-11-22 08:48:50|||||||||48
1732265340000|2024-11-22 08:49:00|4962.5|4961|4963|4961|4963|4961|4962.5|4961|38
1732265350000|2024-11-22 08:49:10|4962.5|4961.5|4963|4961|4963|4961.5|4962.5|4961|130
1732265360000|2024-11-22 08:49:20|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|47
1732265370000|2024-11-22 08:49:30|4962||4962||4962||4962||0
1732265380000|2024-11-22 08:49:40|4961.5|4958.5|4960|4958.5|4961.5|4958.5|4960|4958.5|21
1732265390000|2024-11-22 08:49:50|4960.5|4959|4960|4958.5|4960.5|4959|4960|4958.5|0
1732265400000|2024-11-22 08:50:00|4959.5|4959|4959.5|4958|4959.5|4959|4959.5|4958|66
1732265410000|2024-11-22 08:50:10|4961|4960|4960.5|4959|4961|4960|4960.5|4959|320
1732265420000|2024-11-22 08:50:20||4960||4960||4960||4960|608
1732265430000|2024-11-22 08:50:30|4960|4958.5|4960|4958|4960|4958.5|4960|4958|315
1732265440000|2024-11-22 08:50:40|4959|4957.5|4959.5|4958|4959.5|4958|4958.5|4957.5|236
1732265450000|2024-11-22 08:50:50|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|0
1732265460000|2024-11-22 08:51:00|4959.5|4958|4960|4958.5|4960|4958.5|4959|4958|242
1732265470000|2024-11-22 08:51:10|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|212
1732265480000|2024-11-22 08:51:20|4959.5|4959|4959|4958|4959.5|4959|4959|4958|85
1732265490000|2024-11-22 08:51:30|4959.5|4958.5|4960|4958|4960|4958.5|4959.5|4958|0
1732265500000|2024-11-22 08:51:40|4960.5|4958.5|4960.5|4959|4960.5|4959|4960.5|4958.5|218
1732265510000|2024-11-22 08:51:50|4959.5|4959.5|4960|4958.5|4960|4959.5|4959.5|4958|307
1732265520000|2024-11-22 08:52:00|4960.5|4959|4961|4960|4961|4960|4960.5|4959|168
1732265530000|2024-11-22 08:52:10||4959.5||4959.5||4960||4959.5|0
1732265540000|2024-11-22 08:52:20|4962|4960|4962|4960.5|4962|4960.5|4962|4959.5|0
1732265550000|2024-11-22 08:52:30||4960||4960||4960.5||4960|2
1732265560000|2024-11-22 08:52:40|4961.5|4959.5|4961|4960|4961.5|4960|4961|4959.5|107
1732265570000|2024-11-22 08:52:50|4961.5|4959.5|4963|4961|4963|4961|4961.5|4959.5|104
1732265580000|2024-11-22 08:53:00|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|106
1732265590000|2024-11-22 08:53:10|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961|40
1732265600000|2024-11-22 08:53:20|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|36
1732265610000|2024-11-22 08:53:30|4962||4962||4962||4962||0
1732265630000|2024-11-22 08:53:50|4961.5||4961.5||4961.5||4961.5||0
1732265640000|2024-11-22 08:54:00|4960.5|4961|4960.5|4959|4960.5|4961|4960.5|4959|333
1732265650000|2024-11-22 08:54:10|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|52
1732265660000|2024-11-22 08:54:20|4959.5|4958.5|4960|4958.5|4960.5|4959|4959.5|4958.5|28
1732265670000|2024-11-22 08:54:30|4960.5|4959|4960|4959|4960.5|4959|4960|4958.5|0
1732265680000|2024-11-22 08:54:40|4959|4958|4961|4959.5|4961|4959.5|4959|4958|59
1732265690000|2024-11-22 08:54:50|4960.5||4960.5||4960.5||4960.5||100
1732265740000|2024-11-22 08:55:40|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|13
1732265750000|2024-11-22 08:55:50||4958||4958||4958||4958|38
1732265760000|2024-11-22 08:56:00||4958.5||4958.5||4958.5||4958.5|152
1732265770000|2024-11-22 08:56:10|4960|4959|4960|4959|4960|4959|4960|4959|364
1732265780000|2024-11-22 08:56:20|4960.5|4958.5|4958.5|4956.5|4961|4959|4958|4956|0
1732265790000|2024-11-22 08:56:30|4958|4956|4957.5|4956|4958.5|4956.5|4957.5|4956|0
1732265800000|2024-11-22 08:56:40|4958|4956.5|4958|4956.5|4958.5|4956.5|4957.5|4956|0
1732265810000|2024-11-22 08:56:50|4958.5|4956|4958|4956|4958.5|4956.5|4958|4956|0
1732265820000|2024-11-22 08:57:00|4958.5|4956.5|4957.5|4956|4958.5|4956.5|4957.5|4956|0
1732265830000|2024-11-22 08:57:10|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|0
1732265840000|2024-11-22 08:57:20|4957.5|4956|4957.5|4956|4958|4956.5|4957.5|4956|0
1732265850000|2024-11-22 08:57:30|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|0
1732265860000|2024-11-22 08:57:40|4957.5|4956|4958.5|4956.5|4958.5|4956.5|4957.5|4956|0
1732265880000|2024-11-22 08:58:00|4958|4956|4958.5|4956.5|4958.5|4956.5|4958|4956|0
1732265890000|2024-11-22 08:58:10|4958|4956|4958.5|4956.5|4958.5|4956.5|4958|4956|0
1732265900000|2024-11-22 08:58:20|4958|4956|4958|4956.5|4958.5|4956.5|4957.5|4956|0
1732265910000|2024-11-22 08:58:30|4957.5|4956|4958|4956.5|4958|4956.5|4957.5|4956|142
1732265920000|2024-11-22 08:58:40|4958.5|4957|4958|4957|4958.5|4957|4957.5|4956.5|123
1732265940000|2024-11-22 08:59:00|4957.5|4956.5|4958.5|4957|4958.5|4957|4957.5|4956.5|0
1732265970000|2024-11-22 08:59:30|4958|4956.5|4959|4957.5|4959|4957.5|4958|4956.5|24
1732265980000|2024-11-22 08:59:40|4958.5|4957|4957.5|4956.5|4959|4957.5|4957.5|4956.5|12
1732265990000|2024-11-22 08:59:50|4958|4957|4958|4956.5|4958.5|4957|4958|4956.5|17
1732266000000|2024-11-22 09:00:00|4958.5|4957|4954.5|4953|4959|4957|4954.5|4953|74
1732266010000|2024-11-22 09:00:10|4954|4953.5|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|180
1732266020000|2024-11-22 09:00:20|4954|4953|4949.5|4947.5|4954|4953|4949.5|4947.5|69
1732266030000|2024-11-22 09:00:30|4949|4947|4949|4947|4949.5|4947.5|4949|4947|0
1732266040000|2024-11-22 09:00:40|4948.5|4946.5|4948|4946|4949|4947|4947.5|4946|1
1732266050000|2024-11-22 09:00:50|4947.5|4946.5|4948.5|4947|4948.5|4947|4947|4946|55
1732266060000|2024-11-22 09:01:00|4949|4947.5|4951|4949|4951.5|4949.5|4948.5|4947|43
1732266070000|2024-11-22 09:01:10|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951|4949|0
1732266080000|2024-11-22 09:01:20|4951|4949|4950|4948.5|4951.5|4949.5|4950|4948.5|264
1732266090000|2024-11-22 09:01:30|4950.5|4949|4952|4950|4952|4950|4950.5|4948.5|39
1732266100000|2024-11-22 09:01:40|4951.5|4949.5|4952.5|4950.5|4952.5|4950.5|4951|4949|0
1732266110000|2024-11-22 09:01:50|4952|4950|4952.5|4951|4952.5|4951|4952|4950|0
1732266120000|2024-11-22 09:02:00|4952|4950.5|4952|4950.5|4952.5|4951|4951|4950|113
1732266130000|2024-11-22 09:02:10|4951.5|4950|4951|4949.5|4952|4950.5|4951|4949.5|29
1732266140000|2024-11-22 09:02:20|4950.5|4949|4951|4948.5|4951.5|4949.5|4950.5|4948.5|0
1732266150000|2024-11-22 09:02:30|4951.5|4949|4951.5|4950|4951.5|4950|4951|4948.5|0
1732266160000|2024-11-22 09:02:40|4951|4949.5|4951|4949|4951.5|4949.5|4951|4948.5|0
1732266170000|2024-11-22 09:02:50|4951.5|4949.5|4951.5|4949.5|4951.5|4950|4951|4948.5|0
1732266180000|2024-11-22 09:03:00|4951|4949|4951.5|4949|4951.5|4949|4950.5|4948.5|0
1732266190000|2024-11-22 09:03:10|4951|4948.5|4951.5|4950|4951.5|4950|4951|4948.5|0
1732266200000|2024-11-22 09:03:20|4952|4950.5|4951.5|4949.5|4952.5|4951|4950.5|4949|247
1732266210000|2024-11-22 09:03:30|4951|4949|4951.5|4949.5|4951.5|4949.5|4950.5|4949|0
1732266220000|2024-11-22 09:03:40|4951|4949|4952|4950|4952|4950|4951|4949|0
1732266230000|2024-11-22 09:03:50|4951.5|4949.5|4951|4949.5|4951.5|4950|4951|4949.5|0
1732266240000|2024-11-22 09:04:00|4950|4949|4950.5|4949|4950.5|4949.5|4950|4948.5|34
1732266250000|2024-11-22 09:04:10|4950|4948.5|4952|4950|4952|4950|4950|4948.5|2
1732266260000|2024-11-22 09:04:20|4951.5|4950.5|4951.5|4950|4952|4950.5|4951.5|4949.5|77
1732266270000|2024-11-22 09:04:30|4952|4949.5|4951.5|4950|4952|4950.5|4951.5|4949.5|0
1732266280000|2024-11-22 09:04:40|4952|4950.5|4952|4950.5|4953.5|4952|4952|4950.5|25
1732266290000|2024-11-22 09:04:50|4952.5|4951|4952.5|4951|4952.5|4951|4952|4950.5|0
1732266300000|2024-11-22 09:05:00|4953|4950.5|4953|4951|4953.5|4951.5|4952.5|4950.5|0
1732266310000|2024-11-22 09:05:10|4952.5|4950.5|4952.5|4950.5|4953|4951|4952.5|4950.5|0
1732266320000|2024-11-22 09:05:20|4953|4951|4952|4951|4953|4951|4952|4950.5|0
1732266330000|2024-11-22 09:05:30|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4952|4950.5|8
1732266340000|2024-11-22 09:05:40|4952.5|4951|4951|4949|4952.5|4951.5|4951|4949|16
1732266350000|2024-11-22 09:05:50|4950.5|4948.5|4951|4949.5|4951|4949.5|4950|4948.5|0
1732266360000|2024-11-22 09:06:00|4950.5|4949|4950|4948.5|4951|4949|4950|4948.5|0
1732266370000|2024-11-22 09:06:10|4950.5|4949|4951|4949.5|4951|4949.5|4950|4948.5|11
1732266380000|2024-11-22 09:06:20|4950.5|4949|4951|4949.5|4951.5|4950|4950.5|4949|0
1732266390000|2024-11-22 09:06:30|4951.5|4950|4951.5|4950|4951.5|4950|4951|4949.5|0
1732266400000|2024-11-22 09:06:40|4951|4949.5|4951|4949|4952|4950|4951|4949|94
1732266410000|2024-11-22 09:06:50|4951.5|4948.5|4951|4949|4951.5|4949.5|4950|4948.5|11
1732266420000|2024-11-22 09:07:00|4951.5|4949.5|4951|4948.5|4951.5|4949.5|4950.5|4948.5|32
1732266430000|2024-11-22 09:07:10|4951.5|4949|4951.5|4950|4952|4950.5|4951|4949|18
1732266440000|2024-11-22 09:07:20|4951|4949.5|4952|4950.5|4952|4950.5|4951|4949.5|73
1732266450000|2024-11-22 09:07:30|4951.5|4951|4953|4951|4953.5|4951.5|4951.5|4950|0
1732266460000|2024-11-22 09:07:40|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953|4951.5|0
1732266470000|2024-11-22 09:07:50|4953|4952|4953.5|4952|4953.5|4952|4953|4951.5|0
1732266480000|2024-11-22 09:08:00|4953|4951.5|4953|4951.5|4953.5|4952|4953|4951.5|0
1732266490000|2024-11-22 09:08:10|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953|4951.5|0
1732266500000|2024-11-22 09:08:20|4953|4952|4954|4952.5|4954|4952.5|4953|4952|254
1732266510000|2024-11-22 09:08:30|4953.5|4952|4952|4950.5|4954|4953|4951.5|4950|3
1732266520000|2024-11-22 09:08:40|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|0
1732266530000|2024-11-22 09:08:50|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|0
1732266540000|2024-11-22 09:09:00|4951.5|4950|4950.5|4949|4951.5|4950|4950|4948.5|4
1732266550000|2024-11-22 09:09:10|4950|4948.5|4948|4947|4950.5|4949|4948|4947|348
1732266560000|2024-11-22 09:09:20|4949.5|4948|4946|4944.5|4950|4948.5|4946|4944.5|71
1732266570000|2024-11-22 09:09:30|4946.5|4945|4945.5|4944|4947|4945|4945|4943.5|18
1732266580000|2024-11-22 09:09:40|4945|4943.5|4944.5|4943.5|4946|4944|4944.5|4943.5|0
1732266590000|2024-11-22 09:09:50|4945|4944|4946|4944.5|4946.5|4944.5|4944.5|4943.5|100
1732266600000|2024-11-22 09:10:00|4946.5|4945|4945|4943.5|4946.5|4945|4945|4943.5|0
1732266610000|2024-11-22 09:10:10|4945.5|4942.5|4944|4942|4945.5|4943|4943|4941.5|49
1732266620000|2024-11-22 09:10:20|4943.5|4941.5|4943.5|4941.5|4943.5|4942|4942.5|4940.5|0
1732266630000|2024-11-22 09:10:30|4943|4941|4943|4941|4944|4942|4943|4941|0
1732266640000|2024-11-22 09:10:40|4943.5|4941.5|4944.5|4943|4944.5|4943|4943.5|4941.5|0
1732266650000|2024-11-22 09:10:50|4944|4942.5|4944|4942|4944.5|4942.5|4943|4941|0
1732266660000|2024-11-22 09:11:00|4944.5|4942.5|4944.5|4942.5|4945|4943|4944|4942|0
1732266670000|2024-11-22 09:11:10|4945|4943|4943|4941|4945|4943|4943|4941|199
1732266680000|2024-11-22 09:11:20|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|0
1732266690000|2024-11-22 09:11:30|4943.5|4942.5|4944|4942.5|4944|4943|4943.5|4942.5|200
1732266700000|2024-11-22 09:11:40|4943.5|4942|4944|4942.5|4944|4942.5|4943.5|4942|2
1732266710000|2024-11-22 09:11:50|4942.5|4943|4942.5|4941.5|4943|4943|4942.5|4941.5|0
1732266720000|2024-11-22 09:12:00|4943.5|4942|4943.5|4942|4944|4943|4943.5|4942|0
1732266730000|2024-11-22 09:12:10|4943|4942.5|4942.5|4941.5|4943|4942.5|4942.5|4941|123
1732266740000|2024-11-22 09:12:20|4942|4941|4942|4941.5|4942|4941.5|4942|4941|113
1732266750000|2024-11-22 09:12:30|4943|4942|4944|4943|4944|4943|4943|4942|217
1732266760000|2024-11-22 09:12:40|4943.5||4943.5||4943.5||4943.5||0
1732266770000|2024-11-22 09:12:50|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943|71
1732266780000|2024-11-22 09:13:00|4944|4943|4944.5|4943|4944.5|4943.5|4944|4943|2
1732266790000|2024-11-22 09:13:10|4944|4941.5|4942|4941.5|4944|4941.5|4942|4941.5|80
1732266800000|2024-11-22 09:13:20|4941.5|4941|4941|4940|4942|4941|4941|4940|178
1732266810000|2024-11-22 09:13:30|4940.5|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|1038
1732266820000|2024-11-22 09:13:40|4941|4940|4941|4939.5|4941|4940|4941|4939.5|0
1732266830000|2024-11-22 09:13:50|4940.5||4940.5||4941||4940.5||0
1732266840000|2024-11-22 09:14:00|4940|4939|4939|4937.5|4940|4939|4939|4937.5|237
1732266850000|2024-11-22 09:14:10|4938.5|4938|4938.5|4937|4938.5|4938|4938.5|4937|0
1732266860000|2024-11-22 09:14:20|4938|4937.5|4938.5|4937|4938.5|4937.5|4938|4937|0
1732266870000|2024-11-22 09:14:30|4938|4936.5|4938|4937|4938|4937|4938|4936.5|434
1732266880000|2024-11-22 09:14:40|4937|4935.5|4936.5|4935.5|4937|4936|4936.5|4935|124
1732266890000|2024-11-22 09:14:50|4936|4935|4935.5|4934|4936|4935.5|4935.5|4934|213
1732266900000|2024-11-22 09:15:00|4935|4933.5|4934|4932.5|4935.5|4933.5|4933.5|4932|102
1732266910000|2024-11-22 09:15:10||4932||4933||4933||4932|0
1732266920000|2024-11-22 09:15:20|4933|4932.5|4932.5|4931.5|4933|4932.5|4932.5|4931|104
1732266930000|2024-11-22 09:15:30|4933|4931|4933.5|4933|4933.5|4933|4933|4931|529
1732266940000|2024-11-22 09:15:40||4932.5||4932.5||4932.5||4932.5|528
1732266950000|2024-11-22 09:15:50|4932|4930.5|4930|4929|4932|4930.5|4930|4929|487
1732266960000|2024-11-22 09:16:00|4930.5||4930||4930.5||4930||519
1732266970000|2024-11-22 09:16:10|4929.5|4928|4928.5|4927.5|4929.5|4928.5|4928.5|4927.5|567
1732266980000|2024-11-22 09:16:20|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|63
1732266990000|2024-11-22 09:16:30||4929.5||4929.5||4929.5||4929.5|0
1732267010000|2024-11-22 09:16:50|4931.5|4930.5|4932.5|4931|4932.5|4931|4931.5|4930.5|86
1732267020000|2024-11-22 09:17:00|4931.5|4929.5|4930.5|4929.5|4932|4929.5|4928.5|4928|660
1732267030000|2024-11-22 09:17:10||4930||4929.5||4930||4929.5|10
1732267040000|2024-11-22 09:17:20|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4929.5|10
1732267050000|2024-11-22 09:17:30|4932|4930.5|4931.5|4930|4932|4930.5|4931.5|4930|73
1732267060000|2024-11-22 09:17:40|4931|4929.5|4931|4929.5|4931|4930|4931|4929.5|0
1732267070000|2024-11-22 09:17:50|4930.5|4930|4931.5|4930|4931.5|4930.5|4930.5|4930|282
1732267080000|2024-11-22 09:18:00|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|161
1732267090000|2024-11-22 09:18:10|4931||4931.5||4931.5||4931||0
1732267100000|2024-11-22 09:18:20|4931|4930|4933.5|4932|4933.5|4932.5|4931|4930|133
1732267110000|2024-11-22 09:18:30|4933|4931.5|4933.5|4932|4934|4933|4933|4931.5|431
1732267120000|2024-11-22 09:18:40|4935|4932.5|4935|4933.5|4935|4933.5|4935|4932.5|100
1732267130000|2024-11-22 09:18:50|4934.5|4934|4934|4933|4934.5|4934|4934|4933|13
1732267140000|2024-11-22 09:19:00|4935|4933.5|4933|4932|4935|4933.5|4933|4932|104
1732267150000|2024-11-22 09:19:10|4933.5|4932.5|4933|4931.5|4933.5|4932.5|4933|4931.5|112
1732267160000|2024-11-22 09:19:20|4932.5|4932|4932.5|4931|4933|4932|4932|4930.5|93
1732267170000|2024-11-22 09:19:30|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931|0
1732267180000|2024-11-22 09:19:40||4931||4931||4931||4931|0
1732267190000|2024-11-22 09:19:50||4931.5||4931.5||4931.5||4931.5|0
1732267200000|2024-11-22 09:20:00|4932.5|4931|4931.5|4931|4932.5|4931|4931.5|4931|105
1732267210000|2024-11-22 09:20:10|4932||4932||4932||4931.5||0
1732267220000|2024-11-22 09:20:20|4931.5|4930|4931|4930|4931.5|4930|4931|4930|154
1732267230000|2024-11-22 09:20:30|4930|4929|4927.5|4926|4930|4929|4927|4925.5|689
1732267240000|2024-11-22 09:20:40|4926.5|4925.5|4927.5|4926|4927.5|4926|4926|4925.5|277
1732267250000|2024-11-22 09:20:50|4926.5|4926.5|4927.5|4926.5|4928.5|4927.5|4926.5|4925.5|1746
1732267260000|2024-11-22 09:21:00|4926.5|4925.5|4927|4926|4927|4926|4926|4925.5|447
1732267270000|2024-11-22 09:21:10|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927.5|4926|238
1732267280000|2024-11-22 09:21:20|4928|4927|4928|4927|4928|4927|4928|4926.5|1
1732267290000|2024-11-22 09:21:30|||||||||159
1732267300000|2024-11-22 09:21:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|151
1732267310000|2024-11-22 09:21:50|4927.5|4926|4927.5|4926|4927.5|4926.5|4927.5|4926|41
1732267320000|2024-11-22 09:22:00|4928|4927|4929|4928|4929|4928|4928|4926.5|97
1732267330000|2024-11-22 09:22:10|4928.5|4927.5|4925.5|4924.5|4928.5|4927.5|4925.5|4924.5|362
1732267340000|2024-11-22 09:22:20|||||||||15
1732267350000|2024-11-22 09:22:30|4926.5|4925|4926|4924.5|4926.5|4925|4926|4924.5|26
1732267360000|2024-11-22 09:22:40|4926.5|4925.5|4927.5|4926.5|4927.5|4926.5|4926.5|4925.5|3696
1732267370000|2024-11-22 09:22:50|4928|4927|4930|4928.5|4930|4928.5|4928|4926.5|3400
1732267380000|2024-11-22 09:23:00|4928.5|4928|4927|4926|4929|4928|4927|4926|218
1732267390000|2024-11-22 09:23:10|||||||||86
1732267410000|2024-11-22 09:23:30|4927.5|4926.5|4931|4930.5|4931|4930.5|4927.5|4926.5|367
1732267420000|2024-11-22 09:23:40|4931.5|4929.5|4931|4929.5|4931.5|4929.5|4931|4929.5|183
1732267430000|2024-11-22 09:23:50|4930.5||4930.5||4930.5||4930.5||60
1732267450000|2024-11-22 09:24:10|4930||4930||4930.5||4930||0
1732267460000|2024-11-22 09:24:20||4929||4929||4929||4929|79
1732267480000|2024-11-22 09:24:40|4931.5|4930|4931|4930|4931.5|4930|4931|4930|76
1732267490000|2024-11-22 09:24:50|4931.5|4929|4930|4929|4931.5|4929|4930|4929|6
1732267500000|2024-11-22 09:25:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|203
1732267510000|2024-11-22 09:25:10|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|71
1732267520000|2024-11-22 09:25:20|||||||||16
1732267530000|2024-11-22 09:25:30|||||||||2
1732267540000|2024-11-22 09:25:40|4929|4929|4930|4929|4930|4929|4929|4929|2784
1732267550000|2024-11-22 09:25:50|4929|4928|4925|4924|4929|4928|4925|4924|542
1732267560000|2024-11-22 09:26:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1732267570000|2024-11-22 09:26:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|123
1732267580000|2024-11-22 09:26:20|4925||4925||4925||4925||8
1732267590000|2024-11-22 09:26:30|4924.5|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|131
1732267600000|2024-11-22 09:26:40|4922|4920.5|4921.5|4920|4922|4921|4921|4920|258
1732267630000|2024-11-22 09:27:10|4921|4918.5|4919|4918.5|4921|4918.5|4918.5|4917.5|237
1732267640000|2024-11-22 09:27:20|4921|4919.5|4921|4920|4921|4920|4920.5|4919|72
1732267650000|2024-11-22 09:27:30|4922|4919.5|4922|4920.5|4922|4921|4922|4919.5|40
1732267660000|2024-11-22 09:27:40|4921|4921|4921|4920|4921|4921|4921|4920|276
1732267670000|2024-11-22 09:27:50|4922|4921|4922|4921|4922|4921|4922|4920.5|28
1732267680000|2024-11-22 09:28:00|4923|4921.5|4922.5|4921|4923.5|4922.5|4922|4921|225
1732267690000|2024-11-22 09:28:10|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1732267700000|2024-11-22 09:28:20|4922.5||4923||4923||4922.5||0
1732267720000|2024-11-22 09:28:40|4922.5|4922|4923.5|4922|4923.5|4922|4922.5|4922|0
1732267730000|2024-11-22 09:28:50||4921.5||4922||4922||4921.5|201
1732267740000|2024-11-22 09:29:00|4923||4923||4923||4923||0
1732267760000|2024-11-22 09:29:20|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|54
1732267770000|2024-11-22 09:29:30|4923.5||4923.5||4923.5||4923.5||67
1732267780000|2024-11-22 09:29:40|4924||4924||4924||4924||0
1732267790000|2024-11-22 09:29:50|4923.5||4923.5||4923.5||4923.5||0
1732267800000|2024-11-22 09:30:00|4925.5|4924|4922|4921|4925.5|4924|4922|4920.5|387
1732267810000|2024-11-22 09:30:10|4922.5|4920.5|4922|4920.5|4922.5|4920.5|4921.5|4920.5|41
1732267820000|2024-11-22 09:30:20|4922.5|4922|4922|4921|4923|4922|4922|4921|424
1732267830000|2024-11-22 09:30:30|4921.5|4920.5|4922|4920.5|4922|4920.5|4921|4920.5|228
1732267840000|2024-11-22 09:30:40|4922.5|4921.5|4921|4919.5|4922.5|4921.5|4920|4919|409
1732267850000|2024-11-22 09:30:50|4922|4921|4920.5|4919|4922|4921|4920.5|4919|96
1732267860000|2024-11-22 09:31:00|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|39
1732267870000|2024-11-22 09:31:10|4917|4915.5|4917.5|4916|4918|4916.5|4917|4915.5|522
1732267880000|2024-11-22 09:31:20|4917|4915.5|4917.5|4916|4918|4916.5|4917|4915.5|80
1732267890000|2024-11-22 09:31:30|4917|4915.5|4916.5|4915.5|4917.5|4915.5|4916.5|4915.5|30
1732267900000|2024-11-22 09:31:40|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|315
1732267910000|2024-11-22 09:31:50|4918.5|4917.5|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|122
1732267920000|2024-11-22 09:32:00|4920.5|4919|4921.5|4920|4921.5|4920|4920.5|4919|173
1732267930000|2024-11-22 09:32:10|4920.5|4919|4921.5|4920.5|4921.5|4920.5|4920.5|4919|4
1732267940000|2024-11-22 09:32:20|4921|4919.5|4922|4921|4922|4921|4921|4919.5|148
1732267950000|2024-11-22 09:32:30||4921.5||4921||4921.5||4921|0
1732267960000|2024-11-22 09:32:40|4921.5|4920|4921.5|4920|4921.5|4920.5|4921.5|4920|39
1732267970000|2024-11-22 09:32:50||4920.5||4920.5||4920.5||4920.5|13
1732267980000|2024-11-22 09:33:00|4922|4921|4922|4921|4922|4921|4922|4921|40
1732267990000|2024-11-22 09:33:10|4923|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|102
1732268000000|2024-11-22 09:33:20|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|123
1732268010000|2024-11-22 09:33:30|4923.5|4922|4921|4919|4923.5|4922|4920.5|4919|192
1732268020000|2024-11-22 09:33:40|4920.5|4919.5|4921|4919.5|4921|4919.5|4920.5|4919|102
1732268030000|2024-11-22 09:33:50|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|0
1732268040000|2024-11-22 09:34:00||4920.5||4920.5||4920.5||4920.5|3252
1732268050000|2024-11-22 09:34:10|4922|4921|4922|4921|4922|4921|4922|4921|40
1732268060000|2024-11-22 09:34:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|400
1732268070000|2024-11-22 09:34:30|4922||4922||4922||4922||29
1732268080000|2024-11-22 09:34:40|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|237
1732268090000|2024-11-22 09:34:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|57
1732268100000|2024-11-22 09:35:00|4925|4924.5|4926|4925|4926|4925|4925|4924.5|192
1732268110000|2024-11-22 09:35:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|158
1732268120000|2024-11-22 09:35:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|10
1732268130000|2024-11-22 09:35:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|146
1732268140000|2024-11-22 09:35:40|4927.5|4925.5|4927|4926|4927.5|4926|4926.5|4925.5|28
1732268150000|2024-11-22 09:35:50||4926.5||4926.5||4926.5||4926.5|0
1732268160000|2024-11-22 09:36:00|4928||4928||4928||4928||43
1732268170000|2024-11-22 09:36:10|4927.5|4925|4926|4925|4927.5|4925|4926|4925|171
1732268180000|2024-11-22 09:36:20|4926.5|4925.5|4927|4925.5|4927|4925.5|4926|4925|0
1732268190000|2024-11-22 09:36:30|||||||||135
1732268200000|2024-11-22 09:36:40|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|0
1732268210000|2024-11-22 09:36:50|4927|4925|4927|4925.5|4927|4925.5|4926.5|4925|37
1732268220000|2024-11-22 09:37:00||4925||4925.5||4925.5||4925|0
1732268230000|2024-11-22 09:37:10||4926||4925.5||4926||4925.5|0
1732268240000|2024-11-22 09:37:20||4926||4926||4926||4926|0
1732268250000|2024-11-22 09:37:30|4928|4927|4928|4926.5|4928|4927|4927|4926.5|8
1732268260000|2024-11-22 09:37:40||4927||4926.5||4927||4926.5|0
1732268270000|2024-11-22 09:37:50|4927.5|4926|4927.5|4926|4928|4926|4927.5|4926|3
1732268280000|2024-11-22 09:38:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|16
1732268290000|2024-11-22 09:38:10|4924.5|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|2
1732268300000|2024-11-22 09:38:20|4923||4923||4923||4923||32
1732268310000|2024-11-22 09:38:30|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|319
1732268320000|2024-11-22 09:38:40||4922||4922||4922.5||4922|0
1732268330000|2024-11-22 09:38:50|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|8
1732268340000|2024-11-22 09:39:00|4922||4922||4922||4922||141
1732268350000|2024-11-22 09:39:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|493
1732268360000|2024-11-22 09:39:20||4920.5||4921||4921||4920.5|351
1732268370000|2024-11-22 09:39:30|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|130
1732268380000|2024-11-22 09:39:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|155
1732268400000|2024-11-22 09:40:00|4923||4923||4923||4923||220
1732268410000|2024-11-22 09:40:10|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|233
1732268420000|2024-11-22 09:40:20|4924|4923.5|4925|4924.5|4925|4924.5|4924|4923.5|252
1732268430000|2024-11-22 09:40:30|4926|4925|4926|4925.5|4926|4925.5|4926|4925|79
1732268440000|2024-11-22 09:40:40|4927|4926|4926.5|4925.5|4927.5|4926.5|4926.5|4925.5|194
1732268450000|2024-11-22 09:40:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|14
1732268460000|2024-11-22 09:41:00|4926|4925|4926|4925|4926|4925|4926|4925|70
1732268480000|2024-11-22 09:41:20|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|29
1732268490000|2024-11-22 09:41:30|4927||4927||4927||4927||22
1732268510000|2024-11-22 09:41:50||4926.5||4926.5||4926.5||4926|98
1732268520000|2024-11-22 09:42:00|||||||||37
1732268530000|2024-11-22 09:42:10||4926||4926||4926||4926|0
1732268580000|2024-11-22 09:43:00|4926|4925|4926|4925|4926|4925|4926|4925|3
1732268590000|2024-11-22 09:43:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|122
1732268600000|2024-11-22 09:43:20|||||||||20
1732268610000|2024-11-22 09:43:30||4925||4925||4925||4925|34
1732268620000|2024-11-22 09:43:40|4926||4926||4926||4926||40
1732268630000|2024-11-22 09:43:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|10
1732268640000|2024-11-22 09:44:00|||||||||68
1732268650000|2024-11-22 09:44:10|||||||||426
1732268660000|2024-11-22 09:44:20|||||||||159
1732268690000|2024-11-22 09:44:50|||||||||392
1732268700000|2024-11-22 09:45:00|4925||4925.5||4925.5||4925||294
1732268710000|2024-11-22 09:45:10|4926.5|4925|4926|4924.5|4926.5|4925|4925.5|4924.5|164
1732268720000|2024-11-22 09:45:20|4925.5||4926||4926||4925.5||19
1732268730000|2024-11-22 09:45:30|4925.5|4925|4926|4925|4926|4925|4925.5|4924.5|98
1732268740000|2024-11-22 09:45:40|4925.5|4925.5|4925.5|4925|4925.5|4925.5|4925.5|4925|86
1732268760000|2024-11-22 09:46:00||4924.5||4925||4925||4924.5|0
1732268770000|2024-11-22 09:46:10||4924.5||4925||4925||4924.5|100
1732268780000|2024-11-22 09:46:20|4926|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|48
1732268790000|2024-11-22 09:46:30||4925||4925||4925||4925|246
1732268800000|2024-11-22 09:46:40|4926|4925.5|4925.5|4924.5|4926|4925.5|4925.5|4924.5|239
1732268810000|2024-11-22 09:46:50|||||||||380
1732268820000|2024-11-22 09:47:00|4925|4926|4927|4926|4927|4926|4925|4926|194
1732268830000|2024-11-22 09:47:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|95
1732268840000|2024-11-22 09:47:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|100
1732268860000|2024-11-22 09:47:40|4926|4925|4926|4925|4926|4925|4926|4925|346
1732268870000|2024-11-22 09:47:50|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|32
1732268880000|2024-11-22 09:48:00||4925||4925||4925||4925|130
1732268900000|2024-11-22 09:48:20|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|127
1732268910000|2024-11-22 09:48:30|4926|4925.5|4927.5|4926.5|4927.5|4926.5|4926|4925.5|98
1732268920000|2024-11-22 09:48:40|4928|4927|4928|4927.5|4928|4927.5|4928|4927|76
1732268930000|2024-11-22 09:48:50|4927.5|4927|4929.5|4928|4929.5|4928.5|4927.5|4927|146
1732268940000|2024-11-22 09:49:00|4929||4929||4929||4929||8
1732268960000|2024-11-22 09:49:20|||||||||12
1732268970000|2024-11-22 09:49:30|4929.5|4928.5|4929.5|4929|4929.5|4929|4929.5|4928.5|37
1732268990000|2024-11-22 09:49:50|4930.5|4930|4931|4930.5|4931|4930.5|4930.5|4930|38
1732269000000|2024-11-22 09:50:00|4929.5|4929|4930.5|4929.5|4930.5|4930|4929.5|4929|165
1732269010000|2024-11-22 09:50:10|4930|4929|4930|4929|4930|4929|4930|4929|0
1732269030000|2024-11-22 09:50:30||4929.5||4929.5||4929.5||4929|61
1732269040000|2024-11-22 09:50:40|4930.5|4929|4931|4930|4931|4930|4930.5|4929|20
1732269050000|2024-11-22 09:50:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1732269060000|2024-11-22 09:51:00|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|70
1732269070000|2024-11-22 09:51:10|4934.5|4933|4935|4933.5|4935|4933.5|4934.5|4932.5|396
1732269080000|2024-11-22 09:51:20|4934.5||4934.5||4934.5||4934.5||0
1732269090000|2024-11-22 09:51:30|4934|4933|4934|4933|4934|4933|4934|4933|1
1732269100000|2024-11-22 09:51:40|4935|4934|4936|4935|4936|4935|4935|4934|321
1732269110000|2024-11-22 09:51:50|4935.5|4934.5|4934.5|4933.5|4935.5|4934.5|4934.5|4933.5|16
1732269120000|2024-11-22 09:52:00|4935|4934|4935|4934|4935|4934|4935|4934|0
1732269130000|2024-11-22 09:52:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|9
1732269140000|2024-11-22 09:52:20|4935|4934|4935|4934.5|4935|4934.5|4934.5|4933.5|113
1732269150000|2024-11-22 09:52:30|4934.5|4934|4935|4934|4935|4934|4934.5|4933.5|389
1732269160000|2024-11-22 09:52:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|35001
1732269170000|2024-11-22 09:52:50|4935|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|13
1732269180000|2024-11-22 09:53:00|4934|4934|4933.5|4932.5|4934|4934|4933.5|4932.5|624
1732269200000|2024-11-22 09:53:20|4934|4933|4934|4933|4934|4933|4934|4933|57
1732269210000|2024-11-22 09:53:30|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|29
1732269220000|2024-11-22 09:53:40|4934|4933.5|4935.5|4934.5|4935.5|4934.5|4934|4933.5|36
1732269230000|2024-11-22 09:53:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935|50
1732269240000|2024-11-22 09:54:00|4936|4936|4938|4937|4938.5|4937.5|4936|4935.5|276
1732269260000|2024-11-22 09:54:20|4937.5|4936.5|4936.5|4935.5|4937.5|4936.5|4936.5|4935|146
1732269270000|2024-11-22 09:54:30|4936|4936|4935.5|4934.5|4936|4936|4935.5|4934.5|305
1732269280000|2024-11-22 09:54:40|4936|4935.5|4937|4936|4937.5|4936.5|4936|4935.5|176
1732269290000|2024-11-22 09:54:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|52
1732269300000|2024-11-22 09:55:00|4937.5|4936|4938|4937|4938|4937.5|4937.5|4935.5|157
1732269330000|2024-11-22 09:55:30|4936.5|4935.5|4937|4936|4937|4936|4936.5|4935.5|118
1732269340000|2024-11-22 09:55:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|48
1732269350000|2024-11-22 09:55:50|4937|4935.5|4938|4937.5|4938|4937.5|4937|4935.5|197
1732269360000|2024-11-22 09:56:00|4939|4938|4938.5|4937.5|4939|4938|4937.5|4936.5|226
1732269370000|2024-11-22 09:56:10|4938|4937|4936|4935.5|4938|4937.5|4936|4935.5|141
1732269380000|2024-11-22 09:56:20||4935||4935||4935.5||4935|129
1732269390000|2024-11-22 09:56:30|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935|604
1732269400000|2024-11-22 09:56:40|4937|4935.5|4937|4936|4937|4936.5|4937|4935.5|63
1732269410000|2024-11-22 09:56:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|140
1732269420000|2024-11-22 09:57:00|4937|4936|4937.5|4937|4937.5|4937|4937|4935.5|143
1732269430000|2024-11-22 09:57:10||4936.5||4936.5||4936.5||4936.5|15
1732269480000|2024-11-22 09:58:00|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|121
1732269500000|2024-11-22 09:58:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|60
1732269510000|2024-11-22 09:58:30|4934.5|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|28
1732269540000|2024-11-22 09:59:00|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|40
1732269550000|2024-11-22 09:59:10|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4933|252
1732269560000|2024-11-22 09:59:20|||||||||92
1732269600000|2024-11-22 10:00:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|100
1732269610000|2024-11-22 10:00:10|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|36
1732269620000|2024-11-22 10:00:20|4933||4933||4933||4933||204
1732269630000|2024-11-22 10:00:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|57
1732269640000|2024-11-22 10:00:40|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|240
1732269650000|2024-11-22 10:00:50|||||||||72
1732269660000|2024-11-22 10:01:00|4933|4931.5|4933|4932|4933|4932|4933|4931.5|17
1732269670000|2024-11-22 10:01:10|4932.5|4931.5|4933|4932|4933.5|4932.5|4932.5|4931.5|26
1732269690000|2024-11-22 10:01:30|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933|173
1732269700000|2024-11-22 10:01:40||4933||4933||4933.5||4933|0
1732269710000|2024-11-22 10:01:50|4933.5|4933.5|4933.5|4932|4933.5|4933.5|4933.5|4932|4043
1732269720000|2024-11-22 10:02:00|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|1287
1732269730000|2024-11-22 10:02:10|4934|4933.5|4935.5|4934.5|4935.5|4934.5|4934|4933.5|504
1732269740000|2024-11-22 10:02:20||4935||4935||4935||4935|67
1732269750000|2024-11-22 10:02:30|4936||4936||4936||4936||19
1732269760000|2024-11-22 10:02:40|4935.5|4933|4934.5|4933.5|4935.5|4933.5|4933|4932|559
1732269770000|2024-11-22 10:02:50|4935|4934|4936|4935|4936|4935|4935|4934|143
1732269780000|2024-11-22 10:03:00|4936.5|4935.5|4937|4936.5|4937.5|4937|4936.5|4935.5|344
1732269790000|2024-11-22 10:03:10||4935.5||4936||4936||4935.5|55
1732269800000|2024-11-22 10:03:20||4935.5||4936||4936||4935.5|0
1732269810000|2024-11-22 10:03:30|4936.5|4936.5|4937|4936|4937|4936.5|4936.5|4935.5|144
1732269820000|2024-11-22 10:03:40|4936.5|4936.5|4936.5|4935.5|4936.5|4936.5|4936.5|4935.5|124
1732269830000|2024-11-22 10:03:50|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|43
1732269840000|2024-11-22 10:04:00|4937||4936.5||4937||4936.5||0
1732269850000|2024-11-22 10:04:10|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|362
1732269860000|2024-11-22 10:04:20|4935|4934|4935|4934|4935|4934|4935|4934|0
1732269870000|2024-11-22 10:04:30|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|0
1732269880000|2024-11-22 10:04:40|4937|4936|4936.5|4935.5|4937|4936.5|4936.5|4935.5|60
1732269890000|2024-11-22 10:04:50|4937|4936|4937|4936.5|4937|4936.5|4937|4935.5|0
1732269900000|2024-11-22 10:05:00|4936|4935.5|4937|4936|4937|4936|4936|4935.5|59
1732269910000|2024-11-22 10:05:10|4936.5|4936.5|4937|4936|4937|4936.5|4936.5|4936|133
1732269920000|2024-11-22 10:05:20|||||||||283
1732269930000|2024-11-22 10:05:30|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|191
1732269940000|2024-11-22 10:05:40||4936.5||4937||4937||4936.5|0
1732269950000|2024-11-22 10:05:50|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|136
1732269960000|2024-11-22 10:06:00||4937.5||4937.5||4937.5||4937|0
1732269970000|2024-11-22 10:06:10|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|0
1732269980000|2024-11-22 10:06:20|4938||4937.5||4938||4937.5||0
1732269990000|2024-11-22 10:06:30|4938|4937|4938|4937|4938|4937.5|4938|4936.5|0
1732270000000|2024-11-22 10:06:40|4938.5|4937.5|4938|4936.5|4938.5|4937.5|4938|4936.5|0
1732270010000|2024-11-22 10:06:50|4938.5|4937|4937.5|4936.5|4939|4938|4937.5|4936.5|253
1732270030000|2024-11-22 10:07:10|4937|4936|4937|4936|4937|4936|4936.5|4936|128
1732270040000|2024-11-22 10:07:20||4936.5||4936.5||4936.5||4936|0
1732270050000|2024-11-22 10:07:30|4937.5|4937|4937.5|4936.5|4938|4937.5|4937|4936|155
1732270060000|2024-11-22 10:07:40|4938|4937|4938|4936.5|4938|4937|4938|4936.5|0
1732270070000|2024-11-22 10:07:50||4937||4937||4937||4936.5|2
1732270080000|2024-11-22 10:08:00|4938.5|4936.5|4938.5|4937.5|4939|4938.5|4938.5|4936.5|116
1732270090000|2024-11-22 10:08:10|4939|4938|4941|4939.5|4941|4939.5|4938.5|4937.5|256
1732270100000|2024-11-22 10:08:20|||||||||4
1732270110000|2024-11-22 10:08:30|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|102
1732270120000|2024-11-22 10:08:40|4939|4938|4939|4937.5|4939|4938|4938.5|4937.5|215
1732270130000|2024-11-22 10:08:50|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|37
1732270140000|2024-11-22 10:09:00|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|129
1732270150000|2024-11-22 10:09:10|||||||||368
1732270160000|2024-11-22 10:09:20|||||||||18
1732270170000|2024-11-22 10:09:30|4939|4938|4939|4938|4939|4938|4939|4938|73
1732270190000|2024-11-22 10:09:50|||||||||3
1732270210000|2024-11-22 10:10:10|4938|4937|4937|4936.5|4938|4937|4937|4936.5|353
1732270220000|2024-11-22 10:10:20|4936|4936|4936.5|4936|4936.5|4936|4936|4935|493
1732270230000|2024-11-22 10:10:30|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|119
1732270240000|2024-11-22 10:10:40|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|0
1732270250000|2024-11-22 10:10:50|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|44
1732270260000|2024-11-22 10:11:00|4935.5|4935|4936|4935|4936|4935|4935.5|4935|0
1732270270000|2024-11-22 10:11:10||4934.5||4934.5||4934.5||4934.5|0
1732270280000|2024-11-22 10:11:20|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|0
1732270290000|2024-11-22 10:11:30|4935||4935.5||4935.5||4935||0
1732270310000|2024-11-22 10:11:50|4935|4933.5|4934|4933|4935|4933.5|4934|4933|259
1732270320000|2024-11-22 10:12:00|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|16
1732270330000|2024-11-22 10:12:10|4935|4934|4935|4933.5|4935|4934|4935|4933.5|48
1732270340000|2024-11-22 10:12:20||4934||4934||4934||4934|0
1732270350000|2024-11-22 10:12:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1732270360000|2024-11-22 10:12:40|4935|4934|4935|4933.5|4935|4934|4934.5|4933.5|0
1732270370000|2024-11-22 10:12:50|4934.5||4934.5||4934.5||4934.5||56
1732270380000|2024-11-22 10:13:00|4933.5|4932.5|4935|4934|4935|4934.5|4933.5|4932|317
1732270390000|2024-11-22 10:13:10|4934.5||4935||4935||4934.5||100
1732270400000|2024-11-22 10:13:20|4934|4933|4935|4933.5|4935|4934|4934|4933|80
1732270410000|2024-11-22 10:13:30||4934||4934||4934||4933.5|100
1732270420000|2024-11-22 10:13:40|4934.5|4933.5|4934.5|4933|4934.5|4934|4934.5|4933|10
1732270440000|2024-11-22 10:14:00|4935|4933.5|4935|4934|4935|4934.5|4935|4933.5|0
1732270450000|2024-11-22 10:14:10||4933.5||4934||4934.5||4933.5|0
1732270460000|2024-11-22 10:14:20|4935.5|4934.5|4935|4934|4935.5|4935|4935|4933.5|123
1732270470000|2024-11-22 10:14:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934|0
1732270480000|2024-11-22 10:14:40||4934||4934.5||4934.5||4934|2
1732270490000|2024-11-22 10:14:50|4936|4935|4936|4935|4936|4935|4936|4935|150
1732270510000|2024-11-22 10:15:10||4935.5||4935.5||4935.5||4935.5|0
1732270520000|2024-11-22 10:15:20|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|26
1732270540000|2024-11-22 10:15:40||4935||4935||4935||4934.5|100
1732270550000|2024-11-22 10:15:50|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|54
1732270560000|2024-11-22 10:16:00|||||||||408
1732270570000|2024-11-22 10:16:10||4935||4935.5||4935.5||4935|61
1732270580000|2024-11-22 10:16:20||4935||4935.5||4935.5||4935|300
1732270600000|2024-11-22 10:16:40||4934.5||4935.5||4935.5||4934.5|84
1732270610000|2024-11-22 10:16:50|4936.5|4936|4938|4937.5|4938|4937.5|4936.5|4936|160
1732270620000|2024-11-22 10:17:00|4936.5|4937|4936.5|4935.5|4936.5|4937|4936.5|4935.5|343
1732270630000|2024-11-22 10:17:10|4937|4935|4936|4935|4937|4935|4936|4935|1
1732270640000|2024-11-22 10:17:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|29
1732270670000|2024-11-22 10:17:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|56
1732270680000|2024-11-22 10:18:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|86
1732270690000|2024-11-22 10:18:10|4935|4934|4935.5|4934|4935.5|4934.5|4935|4934|0
1732270700000|2024-11-22 10:18:20|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|3
1732270710000|2024-11-22 10:18:30|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|0
1732270720000|2024-11-22 10:18:40|4934.5|4933.5|4935.5|4934|4935.5|4934.5|4934.5|4933.5|0
1732270730000|2024-11-22 10:18:50|4936.5|4934.5|4936.5|4935.5|4937|4936|4936.5|4934.5|49
1732270740000|2024-11-22 10:19:00|4935.5|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|1
1732270750000|2024-11-22 10:19:10|4936.5|4935|4936.5|4935.5|4936.5|4935.5|4936|4934.5|5
1732270760000|2024-11-22 10:19:20|4936|4935|4936|4935|4936|4935|4936|4934.5|0
1732270770000|2024-11-22 10:19:30|4936.5|4935.5|4936.5|4935|4936.5|4935.5|4936.5|4935|1
1732270780000|2024-11-22 10:19:40|4937|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|0
1732270790000|2024-11-22 10:19:50|4936.5||4936.5||4936.5||4936.5||0
1732270800000|2024-11-22 10:20:00|4936|4935|4936|4934.5|4936|4935|4936|4934.5|2
1732270810000|2024-11-22 10:20:10|4935.5|4933.5|4935|4933.5|4935.5|4933.5|4935|4933.5|3
1732270820000|2024-11-22 10:20:20|4935.5|4934|4935.5|4934|4935.5|4934.5|4935.5|4934|71
1732270830000|2024-11-22 10:20:30|4935|4933.5|4935|4933.5|4935.5|4934|4935|4933.5|9
1732270840000|2024-11-22 10:20:40|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|836
1732270850000|2024-11-22 10:20:50|4937|4935|4937|4935.5|4937|4936|4937|4935|543
1732270890000|2024-11-22 10:21:30||4936||4935.5||4936||4935.5|46
1732270900000|2024-11-22 10:21:40||4936||4935.5||4936||4935.5|0
1732270920000|2024-11-22 10:22:00|4936.5|4935|4936|4935|4936.5|4935|4936|4935|86
1732270930000|2024-11-22 10:22:10|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|0
1732270940000|2024-11-22 10:22:20||4936||4935.5||4936||4935.5|0
1732270970000|2024-11-22 10:22:50|4936.5||4936.5||4936.5||4936.5||0
1732270980000|2024-11-22 10:23:00|4937||4936.5||4937||4936.5||100
1732270990000|2024-11-22 10:23:10|4937||4936.5||4937||4936.5||0
1732271000000|2024-11-22 10:23:20|||||||||229
1732271020000|2024-11-22 10:23:40|4935|4934|4935|4934|4935|4934|4935|4934|47
1732271050000|2024-11-22 10:24:10|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|401
1732271060000|2024-11-22 10:24:20||4935||4935||4935||4935|178
1732271070000|2024-11-22 10:24:30|4936||4936||4936||4936||9
1732271080000|2024-11-22 10:24:40|4935|4934|4935|4934|4935|4934|4935|4934|176
1732271090000|2024-11-22 10:24:50|4935.5|4934.5|4936|4935|4936.5|4935|4935.5|4934.5|113
1732271100000|2024-11-22 10:25:00|4935.5|4934|4935|4934|4935.5|4934|4935|4933.5|3
1732271110000|2024-11-22 10:25:10|4936|4934.5|4936.5|4935|4936.5|4935|4936|4934.5|2
1732271120000|2024-11-22 10:25:20|4936|4934.5|4936|4934.5|4936|4935|4936|4934.5|151
1732271130000|2024-11-22 10:25:30|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4934.5|37
1732271140000|2024-11-22 10:25:40|4935|4934.5|4935|4934|4935|4934.5|4935|4934|111
1732271150000|2024-11-22 10:25:50|4934.5|4933|4934.5|4933|4934.5|4933.5|4934.5|4933|33
1732271160000|2024-11-22 10:26:00|4934|4932|4934|4932.5|4934|4932.5|4933|4932|22
1732271170000|2024-11-22 10:26:10|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4933|86
1732271180000|2024-11-22 10:26:20|4935|4934|4935.5|4935|4935.5|4935|4935|4933.5|298
1732271190000|2024-11-22 10:26:30|4937|4935.5|4937|4935.5|4937|4936|4937|4935.5|165
1732271200000|2024-11-22 10:26:40||4936||4936||4936||4935.5|0
1732271210000|2024-11-22 10:26:50||4935.5||4935.5||4936||4935.5|0
1732271230000|2024-11-22 10:27:10||4936||4936||4936||4936|0
1732271240000|2024-11-22 10:27:20||4935.5||4935.5||4935.5||4935.5|0
1732271250000|2024-11-22 10:27:30|4936|4935|4936|4935|4936|4935|4936|4935|57
1732271260000|2024-11-22 10:27:40||4935.5||4935||4935.5||4935|0
1732271270000|2024-11-22 10:27:50|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935|33
1732271280000|2024-11-22 10:28:00||4936||4936||4936||4936|2
1732271300000|2024-11-22 10:28:20||4935.5||4935.5||4935.5||4935.5|215
1732271310000|2024-11-22 10:28:30|4936.5|4936|4936.5|4935|4936.5|4936|4936.5|4935|0
1732271320000|2024-11-22 10:28:40||4935.5||4935.5||4935.5||4935.5|0
1732271330000|2024-11-22 10:28:50|4937|4936|4937|4936|4937|4936|4937|4936|59
1732271350000|2024-11-22 10:29:10|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|400
1732271360000|2024-11-22 10:29:20|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|22
1732271370000|2024-11-22 10:29:30|4937.5|4936.5|4936.5|4935.5|4938|4936.5|4936.5|4935.5|94
1732271380000|2024-11-22 10:29:40|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|2025
1732271390000|2024-11-22 10:29:50|4937|4935.5|4937|4935.5|4937.5|4936|4937|4935.5|13
1732271400000|2024-11-22 10:30:00|4937.5|4936|4937|4935.5|4937.5|4936|4937|4935.5|0
1732271410000|2024-11-22 10:30:10|4936.5|4935|4937|4935.5|4937|4936|4936.5|4935|122
1732271420000|2024-11-22 10:30:20|4936.5|4935|4936.5|4935|4937|4935|4936|4935|0
1732271430000|2024-11-22 10:30:30|4936||4936.5||4936.5||4936||0
1732271440000|2024-11-22 10:30:40|4936||4936||4936.5||4936||0
1732271450000|2024-11-22 10:30:50|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|1
1732271460000|2024-11-22 10:31:00|4936|4935|4935.5|4934|4936|4935|4935.5|4934|0
1732271470000|2024-11-22 10:31:10|4936|4935|4936|4934.5|4936|4935|4936|4934.5|0
1732271480000|2024-11-22 10:31:20|4936.5|4935|4936.5|4935.5|4936.5|4935.5|4936.5|4935|121
1732271490000|2024-11-22 10:31:30|4936|4934.5|4936|4935|4936|4935|4936|4934.5|11
1732271500000|2024-11-22 10:31:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|38
1732271510000|2024-11-22 10:31:50|4935|4934|4935|4934|4935|4934|4935|4934|3
1732271520000|2024-11-22 10:32:00|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|115
1732271530000|2024-11-22 10:32:10|4935|4934|4935.5|4934.5|4935.5|4935|4935|4934|108
1732271540000|2024-11-22 10:32:20||4934||4934.5||4934.5||4934|0
1732271550000|2024-11-22 10:32:30|4936|4935|4936.5|4936|4936.5|4936|4936|4934.5|176
1732271560000|2024-11-22 10:32:40||4935.5||4935.5||4936||4935.5|36
1732271570000|2024-11-22 10:32:50|4937|4935|4937|4936|4937|4936|4937|4935|38
1732271580000|2024-11-22 10:33:00|4938|4936.5|4938|4937|4938|4937|4938|4936|273
1732271590000|2024-11-22 10:33:10|4939|4938|4939|4938|4939|4938|4939|4938|55
1732271620000|2024-11-22 10:33:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938|5107
1732271630000|2024-11-22 10:33:50|4940|4938|4939.5|4938.5|4940|4938.5|4939.5|4938|0
1732271640000|2024-11-22 10:34:00||4938||4938||4938||4938|0
1732271650000|2024-11-22 10:34:10|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|81
1732271660000|2024-11-22 10:34:20|4939|4937.5|4938.5|4937.5|4939|4938|4938.5|4937|0
1732271670000|2024-11-22 10:34:30|4939|4937|4939|4937.5|4939|4937.5|4939|4937|1700
1732271680000|2024-11-22 10:34:40|4938.5|4937|4938.5|4937|4938.5|4937.5|4938.5|4937|0
1732271690000|2024-11-22 10:34:50|4939|4937.5|4938.5|4937|4939|4937.5|4938.5|4937|0
1732271700000|2024-11-22 10:35:00|4938|4936.5|4938|4936.5|4938|4937|4937.5|4936.5|0
1732271710000|2024-11-22 10:35:10|4937.5|4936|4938|4936.5|4938|4936.5|4937.5|4936|0
1732271720000|2024-11-22 10:35:20||4937||4936.5||4937||4936.5|96
1732271730000|2024-11-22 10:35:30|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|53
1732271740000|2024-11-22 10:35:40|4937|4936|4937|4936|4937.5|4936|4937|4936|17
1732271750000|2024-11-22 10:35:50|4937.5|4935|4936|4934.5|4937.5|4935|4936|4934.5|13
1732271760000|2024-11-22 10:36:00|4936.5|4935|4936|4935|4936.5|4935|4936|4934.5|20
1732271770000|2024-11-22 10:36:10|4936.5|4934.5|4936.5|4935.5|4936.5|4935.5|4936.5|4934.5|25
1732271780000|2024-11-22 10:36:20|4936|4935|4937.5|4936|4937.5|4936|4936|4935|0
1732271790000|2024-11-22 10:36:30|4937||4937||4937||4937||0
1732271800000|2024-11-22 10:36:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936|0
1732271810000|2024-11-22 10:36:50|4937|4937|4937|4936|4937|4937|4937|4936|3
1732271820000|2024-11-22 10:37:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|79
1732271840000|2024-11-22 10:37:20|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|18
1732271850000|2024-11-22 10:37:30||4935.5||4935.5||4935.5||4935.5|5
1732271860000|2024-11-22 10:37:40||4936||4935.5||4936||4935.5|0
1732271870000|2024-11-22 10:37:50|4936|4935|4936|4935|4936|4935|4936|4935|23
1732271880000|2024-11-22 10:38:00|4935.5|4934.5|4934.5|4933.5|4935.5|4934.5|4934.5|4933.5|248
1732271890000|2024-11-22 10:38:10||4934||4934||4934||4934|31
1732271900000|2024-11-22 10:38:20|4934|4933.5|4934|4933|4934|4933.5|4934|4933|103
1732271910000|2024-11-22 10:38:30||4933.5||4933.5||4933.5||4933.5|71
1732271920000|2024-11-22 10:38:40|4935|4933|4935|4934|4935|4934|4935|4933|13
1732271930000|2024-11-22 10:38:50|4934.5|4933.5|4936|4934.5|4936|4935|4934.5|4933.5|265
1732271940000|2024-11-22 10:39:00|4935.5|4934|4936|4934.5|4936|4934.5|4935.5|4934|0
1732271950000|2024-11-22 10:39:10|4935.5|4934|4935|4933.5|4935.5|4934|4935|4933.5|1
1732271960000|2024-11-22 10:39:20|4935.5|4934|4935.5|4934|4935.5|4934.5|4935.5|4934|36
1732271970000|2024-11-22 10:39:30|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|0
1732271980000|2024-11-22 10:39:40|||||||||287
1732271990000|2024-11-22 10:39:50||4933||4933.5||4933.5||4933|38
1732272000000|2024-11-22 10:40:00|4934|4934|4934.5|4933.5|4934.5|4934|4934|4933|286
1732272010000|2024-11-22 10:40:10|4934|4933|4934|4933|4934|4933|4934|4933|0
1732272020000|2024-11-22 10:40:20|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|18
1732272030000|2024-11-22 10:40:30|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|1
1732272040000|2024-11-22 10:40:40|4932.5|4931|4933|4931.5|4933|4931.5|4932.5|4931|0
1732272050000|2024-11-22 10:40:50||4932||4932||4932||4931.5|6
1732272060000|2024-11-22 10:41:00||4931.5||4932.5||4932.5||4931.5|23
1732272070000|2024-11-22 10:41:10|4933.5|4933|4933|4932|4933.5|4933|4933|4932|110
1732272080000|2024-11-22 10:41:20||4932.5||4932.5||4932.5||4932|0
1732272090000|2024-11-22 10:41:30||4932||4932||4932.5||4932|58
1732272100000|2024-11-22 10:41:40|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|101
1732272120000|2024-11-22 10:42:00|4932|4930.5|4932|4931|4932|4931|4932|4930.5|109
1732272130000|2024-11-22 10:42:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|0
1732272140000|2024-11-22 10:42:20|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|120
1732272150000|2024-11-22 10:42:30||4932||4932||4932||4932|116
1732272160000|2024-11-22 10:42:40||4931.5||4931.5||4931.5||4931.5|50
1732272170000|2024-11-22 10:42:50|||||||||25
1732272180000|2024-11-22 10:43:00||4932||4931.5||4932||4931.5|2
1732272190000|2024-11-22 10:43:10||4932||4932||4932||4931.5|0
1732272200000|2024-11-22 10:43:20|4933.5|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|140
1732272210000|2024-11-22 10:43:30||4932.5||4933||4933||4932.5|0
1732272230000|2024-11-22 10:43:50|4934|4933.5|4935|4934|4935|4934.5|4934|4933.5|293
1732272300000|2024-11-22 10:45:00||4934.5||4934||4934.5||4934|0
1732272330000|2024-11-22 10:45:30|||||||||30
1732272350000|2024-11-22 10:45:50|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|212
1732272360000|2024-11-22 10:46:00|||||||||141
1732272370000|2024-11-22 10:46:10|4934.5|4934|4934.5|4933.5|4935|4934|4933.5|4932.5|19
1732272380000|2024-11-22 10:46:20|4934|4933|4934|4932.5|4934|4933|4934|4932.5|200
1732272390000|2024-11-22 10:46:30||4933||4933.5||4933.5||4933|0
1732272400000|2024-11-22 10:46:40|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|299
1732272420000|2024-11-22 10:47:00||4933.5||4933.5||4933.5||4933.5|74
1732272430000|2024-11-22 10:47:10|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|248
1732272450000|2024-11-22 10:47:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933|61
1732272460000|2024-11-22 10:47:40|||||||||62
1732272470000|2024-11-22 10:47:50||4933||4933||4933.5||4933|0
1732272480000|2024-11-22 10:48:00|4933.5|4933.5|4933.5|4932.5|4933.5|4933.5|4933.5|4932|72
1732272490000|2024-11-22 10:48:10|4934|4932|4934.5|4933|4934.5|4933.5|4934|4932|0
1732272500000|2024-11-22 10:48:20|4934|4933.5|4934|4933|4934|4933.5|4934|4932.5|523
1732272510000|2024-11-22 10:48:30|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|33
1732272520000|2024-11-22 10:48:40|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|33
1732272530000|2024-11-22 10:48:50|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4933.5|100
1732272540000|2024-11-22 10:49:00||4933.5||4933.5||4934||4933.5|229
1732272550000|2024-11-22 10:49:10|4934|4933|4934|4933|4934|4933|4934|4933|32
1732272560000|2024-11-22 10:49:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933|0
1732272570000|2024-11-22 10:49:30|4934|4933|4934|4933|4934|4933.5|4934|4932.5|25
1732272580000|2024-11-22 10:49:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|100
1732272590000|2024-11-22 10:49:50|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|5
1732272600000|2024-11-22 10:50:00||4934||4934||4934||4934|88
1732272610000|2024-11-22 10:50:10|4935|4933.5|4935|4933.5|4935|4934|4935|4933.5|29
1732272620000|2024-11-22 10:50:20||4934||4934||4934.5||4934|0
1732272630000|2024-11-22 10:50:30||4934.5||4934.5||4934.5||4934.5|0
1732272640000|2024-11-22 10:50:40||4934||4934||4934||4934|0
1732272650000|2024-11-22 10:50:50|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|53
1732272660000|2024-11-22 10:51:00|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|903
1732272670000|2024-11-22 10:51:10|4934|4933|4934|4933|4934|4933.5|4934|4932.5|119
1732272680000|2024-11-22 10:51:20|4934.5|4932.5|4934.5|4933.5|4934.5|4933.5|4934.5|4932.5|1
1732272690000|2024-11-22 10:51:30|4934|4932.5|4934|4933|4934|4933|4934|4932.5|620
1732272700000|2024-11-22 10:51:40||4932.5||4933.5||4933.5||4932.5|114
1732272710000|2024-11-22 10:51:50||4933||4933||4933||4933|0
1732272720000|2024-11-22 10:52:00||4933.5||4933||4933.5||4933|124
1732272730000|2024-11-22 10:52:10|4933|4933.5|4933|4932|4933|4933.5|4933|4932|62
1732272740000|2024-11-22 10:52:20||4932.5||4932.5||4932.5||4932|0
1732272750000|2024-11-22 10:52:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|47
1732272760000|2024-11-22 10:52:40|||||||||40
1732272780000|2024-11-22 10:53:00|||||||||142
1732272790000|2024-11-22 10:53:10|4933|4932|4934.5|4933.5|4934.5|4933.5|4933|4932|112
1732272800000|2024-11-22 10:53:20|4934|4934|4934|4933|4934|4934|4934|4933|17
1732272820000|2024-11-22 10:53:40|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|152
1732272830000|2024-11-22 10:53:50||4933.5||4933.5||4933.5||4933.5|53
1732272840000|2024-11-22 10:54:00|||||||||210
1732272850000|2024-11-22 10:54:10||4934||4933.5||4934||4933.5|0
1732272860000|2024-11-22 10:54:20||4934||4934||4934||4934|11
1732272870000|2024-11-22 10:54:30||4933.5||4933.5||4933.5||4933.5|0
1732272880000|2024-11-22 10:54:40|4934|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|249
1732272900000|2024-11-22 10:55:00|4934|4932.5|4934|4933|4934|4933|4933.5|4932.5|145
1732272910000|2024-11-22 10:55:10||4933.5||4933.5||4933.5||4933|26
1732272920000|2024-11-22 10:55:20||4933||4933.5||4933.5||4933|1
1732272940000|2024-11-22 10:55:40||4933||4933||4933||4933|66
1732272950000|2024-11-22 10:55:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|574
1732272960000|2024-11-22 10:56:00|4934|4933|4934|4933|4934.5|4933.5|4934|4933|31
1732272980000|2024-11-22 10:56:20||4933.5||4933||4933.5||4933|0
1732272990000|2024-11-22 10:56:30||4933.5||4933.5||4933.5||4933.5|0
1732273000000|2024-11-22 10:56:40||4933||4933||4933.5||4933|0
1732273020000|2024-11-22 10:57:00|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|0
1732273030000|2024-11-22 10:57:10||4933.5||4933||4933.5||4933|669
1732273040000|2024-11-22 10:57:20||4932.5||4933||4933||4932.5|0
1732273050000|2024-11-22 10:57:30||4932.5||4933||4933||4932.5|0
1732273060000|2024-11-22 10:57:40|4933.5|4933.5|4933.5|4932.5|4933.5|4933.5|4933.5|4932.5|157
1732273070000|2024-11-22 10:57:50|4933|4932|4933|4932|4933|4932|4933|4932|0
1732273090000|2024-11-22 10:58:10|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|139
1732273100000|2024-11-22 10:58:20|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|83
1732273110000|2024-11-22 10:58:30|4933.5||4933.5||4933.5||4933.5||0
1732273120000|2024-11-22 10:58:40|4933||4933||4933||4933||0
1732273130000|2024-11-22 10:58:50|||||||||63
1732273170000|2024-11-22 10:59:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|148
1732273180000|2024-11-22 10:59:40||4932||4931.5||4932||4931.5|66
1732273190000|2024-11-22 10:59:50|||||||||158
1732273200000|2024-11-22 11:00:00|4931|4930|4931.5|4930.5|4931.5|4931|4931|4930|121
1732273210000|2024-11-22 11:00:10|||||||||57
1732273220000|2024-11-22 11:00:20|4932.5|4930|4932.5|4931.5|4932.5|4931.5|4932.5|4930|78
1732273250000|2024-11-22 11:00:50|4933|4932|4933|4932|4933|4932.5|4933|4932|196
1732273260000|2024-11-22 11:01:00||4931.5||4931.5||4931.5||4931.5|50
1732273270000|2024-11-22 11:01:10|4932.5||4932.5||4932.5||4932.5||0
1732273300000|2024-11-22 11:01:40|||||||||548
1732273310000|2024-11-22 11:01:50||4932||4931.5||4932||4931.5|0
1732273320000|2024-11-22 11:02:00||4932||4932||4932||4932|955
1732273330000|2024-11-22 11:02:10|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|61
1732273340000|2024-11-22 11:02:20|4934|4933|4934|4933|4934|4933|4934|4933|21
1732273350000|2024-11-22 11:02:30||4932.5||4933||4933||4932.5|0
1732273360000|2024-11-22 11:02:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|15
1732273380000|2024-11-22 11:03:00|4933|4932|4933|4932|4933|4932|4933|4932|168
1732273390000|2024-11-22 11:03:10|4932.5|4931.5|4932|4931|4932.5|4932|4932|4931|202
1732273400000|2024-11-22 11:03:20||4931.5||4931.5||4931.5||4931.5|0
1732273410000|2024-11-22 11:03:30||4931||4931||4931||4931|0
1732273420000|2024-11-22 11:03:40|||||||||37
1732273440000|2024-11-22 11:04:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|10
1732273450000|2024-11-22 11:04:10||4930||4930.5||4930.5||4930|245
1732273460000|2024-11-22 11:04:20||4931||4930||4931||4930|0
1732273470000|2024-11-22 11:04:30|4931|4930.5|4930.5|4929.5|4931.5|4931|4930.5|4929|74
1732273480000|2024-11-22 11:04:40|4930|4929|4930|4928.5|4930|4929|4929.5|4928.5|115
1732273490000|2024-11-22 11:04:50|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|0
1732273500000|2024-11-22 11:05:00|4928.5|4927.5|4929.5|4928|4929.5|4928|4928.5|4927.5|344
1732273510000|2024-11-22 11:05:10||4928.5||4928.5||4928.5||4928.5|0
1732273520000|2024-11-22 11:05:20|4930|4929|4930|4929|4930|4929|4930|4929|192
1732273530000|2024-11-22 11:05:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|94
1732273540000|2024-11-22 11:05:40|||||||||142
1732273550000|2024-11-22 11:05:50||4930||4930||4930||4929.5|0
1732273560000|2024-11-22 11:06:00|4932|4929.5|4931.5|4931|4932|4931|4931.5|4929.5|31
1732273570000|2024-11-22 11:06:10|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|264
1732273580000|2024-11-22 11:06:20|4932|4931|4932|4931|4932|4931.5|4932|4931|0
1732273590000|2024-11-22 11:06:30||4931.5||4931||4931.5||4931|0
1732273610000|2024-11-22 11:06:50|4931.5|4930|4931|4930|4931.5|4930|4931|4930|5
1732273620000|2024-11-22 11:07:00||4930.5||4930.5||4930.5||4930.5|0
1732273640000|2024-11-22 11:07:20||4930||4930||4930||4930|11
1732273650000|2024-11-22 11:07:30|||||||||3
1732273670000|2024-11-22 11:07:50||4930.5||4930.5||4930.5||4930|63
1732273680000|2024-11-22 11:08:00||4930||4930||4930.5||4930|0
1732273690000|2024-11-22 11:08:10||4930.5||4930.5||4930.5||4930|51
1732273700000|2024-11-22 11:08:20||4930||4930||4930.5||4930|50
1732273710000|2024-11-22 11:08:30||4930.5||4930.5||4930.5||4930|3
1732273720000|2024-11-22 11:08:40||4930||4930||4930.5||4930|0
1732273730000|2024-11-22 11:08:50||4930.5||4930||4930.5||4930|182
1732273750000|2024-11-22 11:09:10|4930|4929|4930|4929.5|4930|4929.5|4930|4929|115
1732273760000|2024-11-22 11:09:20|4930.5||4930.5||4930.5||4930.5||18
1732273770000|2024-11-22 11:09:30|4930|4929|4930|4929.5|4930.5|4929.5|4929.5|4928.5|293
1732273790000|2024-11-22 11:09:50|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|227
1732273810000|2024-11-22 11:10:10|4930|4929.5|4930|4929|4930|4929.5|4930|4929|88
1732273820000|2024-11-22 11:10:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|152
1732273830000|2024-11-22 11:10:30||4929||4928.5||4929||4928.5|0
1732273840000|2024-11-22 11:10:40|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|117
1732273850000|2024-11-22 11:10:50|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|257
1732273860000|2024-11-22 11:11:00||4926||4925.5||4926||4925.5|22
1732273880000|2024-11-22 11:11:20|4926||4926||4926||4926||0
1732273890000|2024-11-22 11:11:30|4926.5||4926.5||4926.5||4926.5||0
1732273900000|2024-11-22 11:11:40|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925.5|4924.5|24
1732273910000|2024-11-22 11:11:50|4925|4925|4925|4924.5|4925|4925|4925|4924|68
1732273920000|2024-11-22 11:12:00|4924.5|4924|4925|4924.5|4925|4924.5|4924.5|4924|66
1732273930000|2024-11-22 11:12:10|4925.5||4925.5||4925.5||4925.5||183
1732273940000|2024-11-22 11:12:20|4926|4925|4925|4924|4926|4925|4925|4924|204
1732273950000|2024-11-22 11:12:30|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|38
1732273960000|2024-11-22 11:12:40|4924.5||4924.5||4924.5||4924.5||207
1732273970000|2024-11-22 11:12:50|4924|4923|4925.5|4924.5|4925.5|4924.5|4924|4923|156
1732273980000|2024-11-22 11:13:00|||||||||34
1732273990000|2024-11-22 11:13:10|4925|4925|4925|4924|4925|4925|4925|4924|77
1732274000000|2024-11-22 11:13:20|||||||||122
1732274010000|2024-11-22 11:13:30||4924.5||4924.5||4924.5||4924.5|0
1732274020000|2024-11-22 11:13:40|4925.5||4925.5||4925.5||4925.5||51
1732274030000|2024-11-22 11:13:50|4925|4924|4925|4924|4925|4924|4925|4924|97
1732274040000|2024-11-22 11:14:00|4925.5||4925.5||4925.5||4925.5||0
1732274050000|2024-11-22 11:14:10||4924.5||4924.5||4924.5||4924.5|0
1732274060000|2024-11-22 11:14:20||4924||4924||4924||4924|0
1732274070000|2024-11-22 11:14:30|4925||4925||4925||4925||17
1732274080000|2024-11-22 11:14:40|||||||||2
1732274090000|2024-11-22 11:14:50|||||||||34
1732274100000|2024-11-22 11:15:00|4925.5|4925|4926|4925|4926|4925.5|4925.5|4925|76
1732274110000|2024-11-22 11:15:10|||||||||49
1732274130000|2024-11-22 11:15:30|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|3
1732274160000|2024-11-22 11:16:00|4926|4925|4926|4925|4926|4925|4926|4925|233
1732274170000|2024-11-22 11:16:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|36
1732274180000|2024-11-22 11:16:20|4926|4925|4926|4925|4926|4925|4926|4925|42
1732274190000|2024-11-22 11:16:30|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|72
1732274200000|2024-11-22 11:16:40||4925.5||4925.5||4925.5||4925.5|0
1732274210000|2024-11-22 11:16:50|4927|4926|4927|4926|4927|4926|4927|4925.5|180
1732274220000|2024-11-22 11:17:00||4925.5||4926.5||4926.5||4925.5|371
1732274230000|2024-11-22 11:17:10|||||||||234
1732274250000|2024-11-22 11:17:30|4927.5|4927|4928|4927.5|4928|4927.5|4927.5|4927|101
1732274260000|2024-11-22 11:17:40||4927||4927||4927||4927|179
1732274270000|2024-11-22 11:17:50|4927.5|4926|4927.5|4927|4927.5|4927|4926.5|4926|48
1732274300000|2024-11-22 11:18:20|||||||||53
1732274310000|2024-11-22 11:18:30|4928||4928||4928||4928||227
1732274380000|2024-11-22 11:19:40|4927|4926.5|4927.5|4927|4927.5|4927|4927|4926.5|213
1732274390000|2024-11-22 11:19:50|||||||||4
1732274420000|2024-11-22 11:20:20|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|6
1732274430000|2024-11-22 11:20:30|||||||||3
1732274440000|2024-11-22 11:20:40|||||||||61
1732274460000|2024-11-22 11:21:00|4927.5|4927|4927|4926.5|4927.5|4927|4927|4926.5|77
1732274470000|2024-11-22 11:21:10|4927.5||4927.5||4927.5||4927.5||0
1732274490000|2024-11-22 11:21:30|4927||4927||4927||4927||0
1732274500000|2024-11-22 11:21:40|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|23
1732274510000|2024-11-22 11:21:50|||||||||142
1732274520000|2024-11-22 11:22:00|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|21
1732274540000|2024-11-22 11:22:20|4926.5|4925.5|4926.5|4925.5|4926.5|4926|4926.5|4925.5|24
1732274550000|2024-11-22 11:22:30||4926||4926||4926||4925.5|0
1732274560000|2024-11-22 11:22:40|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|30
1732274570000|2024-11-22 11:22:50|||||||||192
1732274630000|2024-11-22 11:23:50|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|136
1732274640000|2024-11-22 11:24:00||4925.5||4925.5||4925.5||4925.5|0
1732274650000|2024-11-22 11:24:10|||||||||127
1732274670000|2024-11-22 11:24:30|||||||||300
1732274680000|2024-11-22 11:24:40|4925.5|4925|4925.5|4924.5|4925.5|4925|4925|4924|60
1732274710000|2024-11-22 11:25:10|||||||||116
1732274730000|2024-11-22 11:25:30||4925||4925||4925||4925|0
1732274740000|2024-11-22 11:25:40|4926.5|4926|4927.5|4926.5|4927.5|4926.5|4926.5|4926|226
1732274750000|2024-11-22 11:25:50||4927||4927||4927||4927|0
1732274760000|2024-11-22 11:26:00||4926.5||4927||4927||4926.5|400
1732274770000|2024-11-22 11:26:10|4928|4927.5|4929|4928|4929|4928.5|4928|4927.5|139
1732274780000|2024-11-22 11:26:20||4928.5||4928.5||4928.5||4928.5|0
1732274790000|2024-11-22 11:26:30||4928||4928||4928||4928|0
1732274810000|2024-11-22 11:26:50|||||||||186
1732274820000|2024-11-22 11:27:00|4930|4929|4930|4929|4930|4929|4930|4929|13
1732274830000|2024-11-22 11:27:10|||||||||81
1732274840000|2024-11-22 11:27:20|4929.5||4929.5||4929.5||4929.5||13
1732274850000|2024-11-22 11:27:30|||||||||97
1732274860000|2024-11-22 11:27:40|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4929|66
1732274870000|2024-11-22 11:27:50||4928.5||4928.5||4928.5||4928.5|111
1732274880000|2024-11-22 11:28:00|||||||||108
1732274900000|2024-11-22 11:28:20|||||||||341
1732274910000|2024-11-22 11:28:30|||||||||101
1732274970000|2024-11-22 11:29:30|||||||||29
1732274980000|2024-11-22 11:29:40|4929||4929||4929||4929||183
1732274990000|2024-11-22 11:29:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|31
1732275000000|2024-11-22 11:30:00|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|333
1732275010000|2024-11-22 11:30:10||4928.5||4928.5||4928.5||4928.5|66
1732275030000|2024-11-22 11:30:30|||||||||55
1732275040000|2024-11-22 11:30:40|4929|4928|4929|4928|4929|4928|4929|4928|60
1732275050000|2024-11-22 11:30:50||4928.5||4928.5||4928.5||4928.5|0
1732275070000|2024-11-22 11:31:10|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|164
1732275080000|2024-11-22 11:31:20||4929||4929||4929||4929|0
1732275090000|2024-11-22 11:31:30|||||||||48
1732275100000|2024-11-22 11:31:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|66
1732275130000|2024-11-22 11:32:10|4931|4930.5|4933|4932|4933|4932.5|4931|4930.5|474
1732275140000|2024-11-22 11:32:20|||||||||7
1732275150000|2024-11-22 11:32:30||4932.5||4932.5||4932.5||4932.5|7
1732275160000|2024-11-22 11:32:40||4932||4932||4932||4932|95
1732275170000|2024-11-22 11:32:50|4932.5|4931|4932|4931|4932.5|4931|4932|4931|25
1732275180000|2024-11-22 11:33:00|||||||||895
1732275190000|2024-11-22 11:33:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|0
1732275220000|2024-11-22 11:33:40|4931.5|4930.5|4931.5|4930.5|4931.5|4931|4931.5|4930.5|36
1732275230000|2024-11-22 11:33:50|4931|4930|4931.5|4930|4931.5|4930.5|4931|4930|71
1732275240000|2024-11-22 11:34:00|4930|4929|4930|4929|4930|4929|4930|4929|441
1732275270000|2024-11-22 11:34:30|||||||||185
1732275280000|2024-11-22 11:34:40||4929.5||4929||4929.5||4929|0
1732275300000|2024-11-22 11:35:00||4929.5||4929||4929.5||4929|0
1732275310000|2024-11-22 11:35:10||4929.5||4929.5||4929.5||4929.5|0
1732275320000|2024-11-22 11:35:20||4929||4929.5||4929.5||4929|103
1732275330000|2024-11-22 11:35:30|||||||||130
1732275340000|2024-11-22 11:35:40|||||||||229
1732275350000|2024-11-22 11:35:50|||||||||13
1732275360000|2024-11-22 11:36:00|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|4
1732275370000|2024-11-22 11:36:10|||||||||1
1732275390000|2024-11-22 11:36:30|||||||||366
1732275410000|2024-11-22 11:36:50|4929|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|89
1732275420000|2024-11-22 11:37:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|114
1732275440000|2024-11-22 11:37:20|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|19
1732275450000|2024-11-22 11:37:30|||||||||124
1732275460000|2024-11-22 11:37:40||4929||4929||4929||4929|0
1732275470000|2024-11-22 11:37:50|||||||||668
1732275480000|2024-11-22 11:38:00||4928.5||4928.5||4928.5||4928.5|4
1732275500000|2024-11-22 11:38:20|4929|4929|4928.5|4928|4929|4929|4928.5|4928|268
1732275510000|2024-11-22 11:38:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|57
1732275520000|2024-11-22 11:38:40|||||||||103
1732275530000|2024-11-22 11:38:50||4929||4929||4929||4929|0
1732275540000|2024-11-22 11:39:00|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|15
1732275550000|2024-11-22 11:39:10|||||||||16
1732275560000|2024-11-22 11:39:20||4929||4928.5||4929||4928.5|0
1732275570000|2024-11-22 11:39:30|4929|4927.5|4929|4928|4929|4928|4929|4927.5|53
1732275590000|2024-11-22 11:39:50|4928.5|4927.5|4929|4928.5|4929|4928.5|4928.5|4927.5|127
1732275600000|2024-11-22 11:40:00|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|0
1732275610000|2024-11-22 11:40:10|4930|4929|4930|4929|4930|4929|4930|4929|89
1732275640000|2024-11-22 11:40:40|4929|4929.5|4928.5|4927.5|4929|4929.5|4928.5|4927.5|41
1732275650000|2024-11-22 11:40:50|4929|4928|4929|4928|4929|4928|4929|4928|0
1732275660000|2024-11-22 11:41:00||4928.5||4928.5||4928.5||4928.5|0
1732275690000|2024-11-22 11:41:30|||||||||128
1732275700000|2024-11-22 11:41:40|4929.5|4929|4929|4928.5|4930|4929|4929|4928.5|119
1732275710000|2024-11-22 11:41:50|4929.5|4929|4930|4929|4930|4929.5|4929.5|4928.5|150
1732275720000|2024-11-22 11:42:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929|176
1732275730000|2024-11-22 11:42:10|4931|4930|4931|4930|4931|4930|4931|4930|0
1732275740000|2024-11-22 11:42:20||4930.5||4930||4930.5||4930|0
1732275750000|2024-11-22 11:42:30|4930.5|4930.5|4931|4930|4931|4930.5|4930.5|4930|0
1732275760000|2024-11-22 11:42:40|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|77
1732275770000|2024-11-22 11:42:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|15
1732275810000|2024-11-22 11:43:30|4931.5|4931|4931|4930|4931.5|4931|4931|4930|14
1732275820000|2024-11-22 11:43:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1732275830000|2024-11-22 11:43:50|4932|4931|4932|4931|4932|4931|4932|4931|0
1732275840000|2024-11-22 11:44:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1732275860000|2024-11-22 11:44:20|4932|4931|4932|4931|4932|4931|4931.5|4930.5|0
1732275870000|2024-11-22 11:44:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1732275900000|2024-11-22 11:45:00|4931|4930|4930.5|4929.5|4931.5|4930|4930.5|4929.5|122
1732275910000|2024-11-22 11:45:10|4931|4930|4931|4930|4931|4930|4931|4930|0
1732275920000|2024-11-22 11:45:20|4930.5||4931||4931||4930.5||0
1732275940000|2024-11-22 11:45:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|10
1732275950000|2024-11-22 11:45:50|4931|4930|4931|4930|4931|4930|4930.5|4929.5|8
1732275960000|2024-11-22 11:46:00||4929.5||4930||4930||4929.5|0
1732275970000|2024-11-22 11:46:10|4930|4929|4930|4929|4930|4929|4930|4929|89
1732275990000|2024-11-22 11:46:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|283
1732276000000|2024-11-22 11:46:40|4928|4928|4928.5|4928|4928.5|4928|4928|4928|8
1732276010000|2024-11-22 11:46:50|4929|4927.5|4929|4927.5|4929|4928|4929|4927.5|20
1732276030000|2024-11-22 11:47:10||4928||4927.5||4928||4927.5|0
1732276040000|2024-11-22 11:47:20|4928.5|4928|4929|4928.5|4929|4928.5|4928.5|4928|54
1732276050000|2024-11-22 11:47:30||4928||4928||4928||4928|0
1732276070000|2024-11-22 11:47:50||4927.5||4927.5||4928||4927.5|1
1732276080000|2024-11-22 11:48:00||4928||4928||4928||4927.5|1
1732276100000|2024-11-22 11:48:20||4928.5||4928.5||4928.5||4928.5|0
1732276110000|2024-11-22 11:48:30|||||||||12
1732276120000|2024-11-22 11:48:40|4929|4928|4929|4928|4929.5|4928.5|4929|4928|0
1732276130000|2024-11-22 11:48:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928|0
1732276140000|2024-11-22 11:49:00|4929|4928|4929.5|4928.5|4930|4928.5|4929|4928|0
1732276160000|2024-11-22 11:49:20|4930|4929|4929.5|4928.5|4930|4929|4929.5|4928.5|0
1732276170000|2024-11-22 11:49:30|4930|4929|4929.5|4928.5|4930|4929|4929.5|4928.5|0
1732276180000|2024-11-22 11:49:40|4930|4929|4930|4929|4930|4929|4929.5|4928.5|0
1732276190000|2024-11-22 11:49:50|4929.5|4928.5|4929.5|4928.5|4930|4929|4929.5|4928.5|0
1732276200000|2024-11-22 11:50:00|4930|4929|4930|4929|4930|4929|4929.5|4928.5|0
1732276210000|2024-11-22 11:50:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929|0
1732276220000|2024-11-22 11:50:20|4930|4929|4930|4929|4930|4929|4930|4929|0
1732276230000|2024-11-22 11:50:30|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|0
1732276240000|2024-11-22 11:50:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|0
1732276250000|2024-11-22 11:50:50|4930|4929|4930|4929|4930.5|4929.5|4930|4929|0
1732276260000|2024-11-22 11:51:00|4930.5|4929.5|4932|4930.5|4932.5|4931|4929.5|4928.5|108
1732276270000|2024-11-22 11:51:10|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|0
1732276280000|2024-11-22 11:51:20|4932|4930.5|4932.5|4931|4932.5|4931|4932|4930.5|0
1732276290000|2024-11-22 11:51:30|4931.5|4930.5|4932.5|4931|4932.5|4931|4931.5|4930.5|25
1732276300000|2024-11-22 11:51:40||4931.5||4931.5||4931.5||4931.5|0
1732276310000|2024-11-22 11:51:50|4932|4931|4932|4930.5|4932.5|4931.5|4931|4929.5|65
1732276320000|2024-11-22 11:52:00|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932|4930.5|21
1732276330000|2024-11-22 11:52:10|4932|4931|4932|4931|4932.5|4931.5|4932|4931|0
1732276340000|2024-11-22 11:52:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4930.5|40
1732276350000|2024-11-22 11:52:30|4932|4931|4932.5|4931|4933|4931.5|4932|4930.5|25
1732276360000|2024-11-22 11:52:40|4933|4931.5|4932.5|4931|4933|4931.5|4932.5|4931|0
1732276370000|2024-11-22 11:52:50|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|0
1732276380000|2024-11-22 11:53:00|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|0
1732276390000|2024-11-22 11:53:10|4932|4930.5|4932|4930.5|4932.5|4931|4931.5|4930.5|0
1732276400000|2024-11-22 11:53:20|4932.5|4931|4932.5|4931|4933|4931.5|4932|4930.5|0
1732276410000|2024-11-22 11:53:30|4933|4932|4933.5|4932|4934|4932.5|4932.5|4931.5|13
1732276420000|2024-11-22 11:53:40|4934|4932.5|4933.5|4932|4934|4932.5|4933|4931.5|0
1732276430000|2024-11-22 11:53:50|4933|4931.5|4933|4931.5|4933.5|4932|4933|4931.5|0
1732276440000|2024-11-22 11:54:00|4933.5|4932|4933|4932|4934|4933|4933|4932|28
1732276450000|2024-11-22 11:54:10|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|0
1732276460000|2024-11-22 11:54:20|4933.5|4932.5|4931.5|4930.5|4933.5|4932.5|4931.5|4930.5|105
1732276470000|2024-11-22 11:54:30|4931|4930|4932|4931|4932|4931|4931|4930|0
1732276480000|2024-11-22 11:54:40|4931.5|4930.5|4932|4930.5|4932|4931|4931.5|4930.5|7
1732276490000|2024-11-22 11:54:50|4931.5|4930|4932.5|4931|4933|4931.5|4931.5|4930|0
1732276500000|2024-11-22 11:55:00|4932|4930.5|4931.5|4930|4932|4930.5|4931.5|4930|0
1732276510000|2024-11-22 11:55:10|4932|4930.5|4931|4929.5|4932|4930.5|4931|4929.5|39
1732276520000|2024-11-22 11:55:20|4931.5|4930|4930.5|4929|4931.5|4930|4930.5|4929|0
1732276530000|2024-11-22 11:55:30|4931|4929.5|4931|4929.5|4931|4929.5|4930.5|4929|25
1732276540000|2024-11-22 11:55:40|4930.5|4929|4931|4929.5|4931|4929.5|4930.5|4929|0
1732276550000|2024-11-22 11:55:50|4930.5|4930|4931|4929.5|4931.5|4930|4930.5|4929.5|0
1732276560000|2024-11-22 11:56:00|4930.5|4930|4930.5|4929.5|4931.5|4930|4930.5|4929|0
1732276570000|2024-11-22 11:56:10|4931|4929|4931|4929.5|4931|4929.5|4930.5|4929|0
1732276580000|2024-11-22 11:56:20|4931.5|4930|4930.5|4929.5|4931.5|4930|4930.5|4929.5|0
1732276590000|2024-11-22 11:56:30|4931|4930|4930.5|4929.5|4931.5|4930|4930.5|4929.5|100
1732276600000|2024-11-22 11:56:40|4931|4929|4930.5|4929|4931|4929.5|4930.5|4929|0
1732276610000|2024-11-22 11:56:50|4931|4929.5|4931|4929.5|4931.5|4930|4931|4929.5|0
1732276620000|2024-11-22 11:57:00|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931|4929.5|0
1732276630000|2024-11-22 11:57:10|4931|4930|4931|4930|4931.5|4930.5|4931|4929.5|0
1732276640000|2024-11-22 11:57:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1732276650000|2024-11-22 11:57:30|4931|4930|4931|4929.5|4931.5|4930.5|4931|4929.5|0
1732276660000|2024-11-22 11:57:40|4931.5|4930|4931|4929.5|4931.5|4930|4930.5|4929.5|0
1732276670000|2024-11-22 11:57:50|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|0
1732276680000|2024-11-22 11:58:00|4931|4929.5|4931|4930|4931.5|4930.5|4931|4929.5|0
1732276690000|2024-11-22 11:58:10|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|0
1732276700000|2024-11-22 11:58:20|4931.5|4930.5|4931|4929.5|4931.5|4930.5|4931|4929.5|0
1732276710000|2024-11-22 11:58:30|4931.5|4930|4931.5|4930|4931.5|4930|4931|4929.5|0
1732276720000|2024-11-22 11:58:40|4931|4929.5|4931|4929.5|4931.5|4930|4931|4929.5|0
1732276730000|2024-11-22 11:58:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|0
1732276740000|2024-11-22 11:59:00|4932|4930|4931.5|4930.5|4932|4931|4931.5|4930|0
1732276750000|2024-11-22 11:59:10|4932|4931|4931.5|4930|4932|4931|4931|4930|0
1732276760000|2024-11-22 11:59:20|4932|4930.5|4931.5|4930.5|4932|4930.5|4931|4930|0
1732276770000|2024-11-22 11:59:30|4931|4930|4931|4930|4931.5|4930.5|4930.5|4929.5|0
1732276780000|2024-11-22 11:59:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|0
1732276790000|2024-11-22 11:59:50|4931|4930|4931|4929.5|4931.5|4930.5|4930.5|4929.5|64
1732276800000|2024-11-22 12:00:00|4931.5|4930|4931|4930|4931.5|4930.5|4929|4928|270
1732276810000|2024-11-22 12:00:10|4931.5|4930.5|4931|4929.5|4932.5|4931|4930.5|4929|62
1732276820000|2024-11-22 12:00:20|4930.5|4929|4931.5|4930|4931.5|4930|4930.5|4929|0
1732276830000|2024-11-22 12:00:30|4931|4929.5|4931|4929.5|4931.5|4930|4930.5|4929|0
1732276840000|2024-11-22 12:00:40|4930.5|4929|4930|4929|4931.5|4930|4929|4928|76
1732276850000|2024-11-22 12:00:50|4930.5|4928.5|4930|4929|4931|4930|4930|4928.5|12
1732276860000|2024-11-22 12:01:00|4930.5|4929.5|4931|4930|4931|4930|4930|4929|0
1732276870000|2024-11-22 12:01:10|4930.5|4929.5|4931|4930|4931.5|4930.5|4930.5|4929.5|20
1732276880000|2024-11-22 12:01:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|0
1732276890000|2024-11-22 12:01:30|4931|4930|4931|4929.5|4931.5|4930.5|4931|4929.5|0
1732276900000|2024-11-22 12:01:40|4931.5|4930|4931|4929.5|4931.5|4930|4931|4929.5|0
1732276910000|2024-11-22 12:01:50|4931.5|4930|4931|4930|4931.5|4930.5|4931|4929.5|0
1732276920000|2024-11-22 12:02:00|4931.5|4930.5|4930.5|4929|4931.5|4930.5|4930.5|4929|112
1732276930000|2024-11-22 12:02:10|4931|4930|4931.5|4930|4932|4930.5|4931|4929.5|0
1732276940000|2024-11-22 12:02:20|4932|4930.5|4932|4930.5|4932.5|4931|4931.5|4930|0
1732276950000|2024-11-22 12:02:30|4932.5|4931|4931.5|4930|4932.5|4931|4931|4929.5|0
1732276960000|2024-11-22 12:02:40|4931|4929.5|4932|4930.5|4932|4930.5|4931|4929.5|0
1732276970000|2024-11-22 12:02:50|4931.5|4930|4931|4929.5|4932|4931|4931|4929.5|0
1732276980000|2024-11-22 12:03:00|4931.5|4930|4932.5|4931|4933|4931.5|4931.5|4929.5|19
1732276990000|2024-11-22 12:03:10|4933|4931.5|4932.5|4931.5|4933|4931.5|4932|4931|0
1732277000000|2024-11-22 12:03:20|4933|4931|4932.5|4931|4933|4931.5|4932.5|4931|0
1732277010000|2024-11-22 12:03:30|4933|4931.5|4932.5|4931|4933|4931.5|4932.5|4931|0
1732277020000|2024-11-22 12:03:40|4933|4931.5|4932.5|4931.5|4933|4932|4932.5|4931.5|66
1732277030000|2024-11-22 12:03:50|4933|4932|4933|4932|4933|4932.5|4933|4932|56
1732277070000|2024-11-22 12:04:30|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|9
1732277080000|2024-11-22 12:04:40|4932.5||4932.5||4932.5||4932.5||0
1732277090000|2024-11-22 12:04:50|4933||4933||4933||4933||0
1732277100000|2024-11-22 12:05:00|||||||||417
1732277120000|2024-11-22 12:05:20|4932.5||4933||4933||4932.5||258
1732277130000|2024-11-22 12:05:30|4932.5||4933||4933||4932.5||94
1732277140000|2024-11-22 12:05:40|4932.5||4933||4933||4932.5||0
1732277150000|2024-11-22 12:05:50|4932.5||4933||4933||4932.5||25
1732277160000|2024-11-22 12:06:00||4932.5||4932.5||4932.5||4932.5|0
1732277180000|2024-11-22 12:06:20|4934|4933|4934|4933|4934|4933|4934|4933|140
1732277190000|2024-11-22 12:06:30|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|113
1732277200000|2024-11-22 12:06:40|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|20
1732277210000|2024-11-22 12:06:50|4934||4933.5||4934||4933.5||0
1732277220000|2024-11-22 12:07:00|4934|4933|4934|4933|4934|4933|4933.5|4932.5|0
1732277240000|2024-11-22 12:07:20|||||||||14
1732277250000|2024-11-22 12:07:30|||||||||1
1732277280000|2024-11-22 12:08:00||4933.5||4933.5||4933.5||4933.5|67
1732277290000|2024-11-22 12:08:10|4934.5||4934||4934.5||4934||85
1732277300000|2024-11-22 12:08:20|4934.5|4934.5|4935.5|4934.5|4935.5|4934.5|4934.5|4934.5|26
1732277310000|2024-11-22 12:08:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|165
1732277320000|2024-11-22 12:08:40|4935||4935||4935||4934.5||0
1732277330000|2024-11-22 12:08:50|4934.5||4934.5||4935||4934.5||2
1732277340000|2024-11-22 12:09:00|4935|4934|4935|4934|4935|4934|4935|4934|0
1732277360000|2024-11-22 12:09:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1732277380000|2024-11-22 12:09:40|||||||||15
1732277400000|2024-11-22 12:10:00|4936|4935|4936|4935|4936|4935|4936|4935|54
1732277410000|2024-11-22 12:10:10|||||||||245
1732277440000|2024-11-22 12:10:40|||||||||5
1732277450000|2024-11-22 12:10:50|||||||||243
1732277470000|2024-11-22 12:11:10|4935.5||4936||4936||4935.5||58
1732277480000|2024-11-22 12:11:20|4935.5|4933.5|4934.5|4933.5|4935.5|4933.5|4934.5|4933.5|19
1732277510000|2024-11-22 12:11:50|||||||||122
1732277520000|2024-11-22 12:12:00||4934||4933.5||4934||4933.5|46
1732277550000|2024-11-22 12:12:30|4934|4932.5|4933|4932.5|4934|4932.5|4933|4932.5|97
1732277560000|2024-11-22 12:12:40||4932||4932||4932||4932|1
1732277570000|2024-11-22 12:12:50|4933.5|4932.5|4933.5|4933|4934|4933|4933.5|4932.5|49
1732277580000|2024-11-22 12:13:00|4934||4934||4934||4934||22
1732277590000|2024-11-22 12:13:10|4933.5||4933.5||4933.5||4933.5||0
1732277600000|2024-11-22 12:13:20|4933|4932|4933|4932|4933|4932|4933|4932|72
1732277620000|2024-11-22 12:13:40|4932.5||4933||4933||4932.5||86
1732277650000|2024-11-22 12:14:10|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|41
1732277660000|2024-11-22 12:14:20|4934|4933|4934|4933|4934|4933|4933.5|4933|0
1732277670000|2024-11-22 12:14:30|||||||||57
1732277680000|2024-11-22 12:14:40||4932.5||4933||4933||4932.5|0
1732277700000|2024-11-22 12:15:00|4933.5||4933.5||4933.5||4933.5||1
1732277710000|2024-11-22 12:15:10|4934||4933.5||4934||4933.5||0
1732277730000|2024-11-22 12:15:30|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|24
1732277740000|2024-11-22 12:15:40|4933.5|4933.5|4934.5|4933.5|4934.5|4933.5|4933.5|4933.5|234
1732277750000|2024-11-22 12:15:50|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|152
1732277790000|2024-11-22 12:16:30|||||||||57
1732277800000|2024-11-22 12:16:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|14
1732277810000|2024-11-22 12:16:50|4936||4936.5||4936.5||4936||0
1732277820000|2024-11-22 12:17:00|||||||||3
1732277830000|2024-11-22 12:17:10|||||||||51
1732277880000|2024-11-22 12:18:00|4936|4935|4936|4935|4936|4935|4936|4935|47
1732277900000|2024-11-22 12:18:20|||||||||14
1732277910000|2024-11-22 12:18:30|4935.5||4935.5||4935.5||4935.5||24
1732277920000|2024-11-22 12:18:40|||||||||12
1732277930000|2024-11-22 12:18:50|4935|4934.5|4936|4935|4936|4935|4935|4934.5|19
1732277980000|2024-11-22 12:19:40|||||||||99
1732277990000|2024-11-22 12:19:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|68
1732278000000|2024-11-22 12:20:00|4936|4935|4936.5|4935|4936.5|4935|4936|4935|0
1732278010000|2024-11-22 12:20:10||4935.5||4935.5||4935.5||4935.5|0
1732278020000|2024-11-22 12:20:20|4936|4935|4936|4935|4936|4935|4936|4935|405
1732278030000|2024-11-22 12:20:30|4936.5|4935.5|4936.5|4935|4936.5|4935.5|4936.5|4935|0
1732278040000|2024-11-22 12:20:40|4936|4935.5|4936.5|4935|4936.5|4935.5|4936|4935|16
1732278050000|2024-11-22 12:20:50|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|0
1732278080000|2024-11-22 12:21:20|||||||||119
1732278090000|2024-11-22 12:21:30|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|10
1732278100000|2024-11-22 12:21:40|4937||4937||4937||4937||110
1732278120000|2024-11-22 12:22:00|4937.5|4936.5|4938|4937.5|4938|4937.5|4937.5|4936.5|111
1732278140000|2024-11-22 12:22:20|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|70
1732278150000|2024-11-22 12:22:30|4937||4937||4937||4937||0
1732278160000|2024-11-22 12:22:40|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937|4935.5|81
1732278170000|2024-11-22 12:22:50|4938|4937|4938|4936.5|4938|4937|4938|4936.5|0
1732278180000|2024-11-22 12:23:00|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|57
1732278190000|2024-11-22 12:23:10||4937.5||4937.5||4937.5||4937|47
1732278200000|2024-11-22 12:23:20|4938|4937|4938.5|4937.5|4938.5|4938|4938|4937|35
1732278210000|2024-11-22 12:23:30||4938||4937.5||4938||4937.5|0
1732278230000|2024-11-22 12:23:50|4938||4938||4938||4938||0
1732278240000|2024-11-22 12:24:00|4937.5|4936.5|4938.5|4937|4938.5|4937|4937.5|4936.5|196
1732278260000|2024-11-22 12:24:20||4937.5||4937.5||4937.5||4937.5|0
1732278270000|2024-11-22 12:24:30|||||||||17
1732278280000|2024-11-22 12:24:40|4939|4938|4939|4938|4939|4938|4939|4938|212
1732278300000|2024-11-22 12:25:00|4938.5||4939||4939||4938.5||0
1732278320000|2024-11-22 12:25:20|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|44
1732278360000|2024-11-22 12:26:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|0
1732278370000|2024-11-22 12:26:10|4940|4938.5|4939|4938.5|4940|4938.5|4939|4938.5|3
1732278380000|2024-11-22 12:26:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|10
1732278390000|2024-11-22 12:26:30||4938||4938||4938||4937.5|0
1732278400000|2024-11-22 12:26:40||4937.5||4938||4938||4937.5|33
1732278410000|2024-11-22 12:26:50|4939|4938.5|4938.5|4938|4939.5|4938.5|4938.5|4938|0
1732278440000|2024-11-22 12:27:20|4939.5|4938.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|101
1732278450000|2024-11-22 12:27:30|||||||||99
1732278460000|2024-11-22 12:27:40|||||||||9
1732278480000|2024-11-22 12:28:00|4939|4938|4939|4938|4939|4938|4939|4938|218
1732278550000|2024-11-22 12:29:10|||||||||100
1732278580000|2024-11-22 12:29:40|4940|4938.5|4940|4939|4940|4939|4940|4938.5|148
1732278590000|2024-11-22 12:29:50|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|57
1732278600000|2024-11-22 12:30:00|4939|4938|4939|4938|4939|4938|4939|4938|0
1732278620000|2024-11-22 12:30:20||4938.5||4938||4938.5||4938|3
1732278630000|2024-11-22 12:30:30||4938.5||4938.5||4938.5||4938.5|66
1732278640000|2024-11-22 12:30:40|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|67
1732278650000|2024-11-22 12:30:50|4939|4938|4939|4938|4939|4938|4939|4938|0
1732278660000|2024-11-22 12:31:00||4938.5||4938.5||4938.5||4938|0
1732278670000|2024-11-22 12:31:10|||||||||18
1732278680000|2024-11-22 12:31:20|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|51
1732278690000|2024-11-22 12:31:30||4938.5||4938||4938.5||4938|107
1732278700000|2024-11-22 12:31:40||4938.5||4938.5||4938.5||4938|0
1732278720000|2024-11-22 12:32:00|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|98
1732278740000|2024-11-22 12:32:20||4939||4938.5||4939||4938.5|27
1732278760000|2024-11-22 12:32:40||4939||4938.5||4939||4938.5|100
1732278770000|2024-11-22 12:32:50||4939||4939||4939||4939|104
1732278780000|2024-11-22 12:33:00|4940|4938.5|4940|4939|4940|4939|4940|4938.5|44
1732278790000|2024-11-22 12:33:10|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|5
1732278800000|2024-11-22 12:33:20||4939.5||4939.5||4939.5||4939.5|7
1732278820000|2024-11-22 12:33:40|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|12
1732278830000|2024-11-22 12:33:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|70
1732278840000|2024-11-22 12:34:00|4940.5||4940.5||4940.5||4940.5||0
1732278860000|2024-11-22 12:34:20|4940|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|42
1732278880000|2024-11-22 12:34:40|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|4
1732278910000|2024-11-22 12:35:10|||||||||7
1732278920000|2024-11-22 12:35:20|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|108
1732278960000|2024-11-22 12:36:00|4940||4940||4940||4940||0
1732278970000|2024-11-22 12:36:10|4939.5|4939|4940|4939|4940|4939|4939.5|4939|128
1732278980000|2024-11-22 12:36:20|||||||||228
1732279000000|2024-11-22 12:36:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|132
1732279010000|2024-11-22 12:36:50|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|1
1732279020000|2024-11-22 12:37:00|||||||||1
1732279030000|2024-11-22 12:37:10|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|40
1732279040000|2024-11-22 12:37:20|4939|4938|4939|4938|4939|4938|4939|4938|0
1732279050000|2024-11-22 12:37:30||4938.5||4938.5||4938.5||4938.5|0
1732279060000|2024-11-22 12:37:40|4939.5||4939.5||4939.5||4939.5||0
1732279080000|2024-11-22 12:38:00|4940|4939|4940|4939|4940|4939|4940|4939|0
1732279090000|2024-11-22 12:38:10|||||||||7
1732279100000|2024-11-22 12:38:20|||||||||4
1732279130000|2024-11-22 12:38:50|||||||||2
1732279140000|2024-11-22 12:39:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|55
1732279180000|2024-11-22 12:39:40||4940||4940||4940||4940|0
1732279200000|2024-11-22 12:40:00|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|2
1732279220000|2024-11-22 12:40:20|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|26
1732279230000|2024-11-22 12:40:30|4941.5|4941|4942|4941|4942|4941|4941.5|4941|3
1732279250000|2024-11-22 12:40:50||4941.5||4941.5||4941.5||4941.5|0
1732279260000|2024-11-22 12:41:00|||||||||100
1732279280000|2024-11-22 12:41:20|||||||||2
1732279290000|2024-11-22 12:41:30|||||||||260
1732279300000|2024-11-22 12:41:40|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|87
1732279310000|2024-11-22 12:41:50|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|132
1732279320000|2024-11-22 12:42:00|||||||||202
1732279330000|2024-11-22 12:42:10||4941||4941||4941||4941|111
1732279340000|2024-11-22 12:42:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|0
1732279350000|2024-11-22 12:42:30|4942||4942||4942||4942||0
1732279360000|2024-11-22 12:42:40|4942.5||4942.5||4942.5||4942.5||47
1732279370000|2024-11-22 12:42:50|4943|4942|4943|4942|4943|4942|4943|4942|0
1732279380000|2024-11-22 12:43:00|4944|4943|4944.5|4944|4944.5|4944|4944|4943|134
1732279410000|2024-11-22 12:43:30|||||||||13
1732279430000|2024-11-22 12:43:50|4946|4945|4946|4945|4946|4945|4946|4945|114
1732279440000|2024-11-22 12:44:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1732279450000|2024-11-22 12:44:10|4946|4945|4946|4945|4946|4945|4946|4945|47
1732279480000|2024-11-22 12:44:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1732279490000|2024-11-22 12:44:50|||||||||13
1732279530000|2024-11-22 12:45:30|4947|4946.5|4948|4947|4948|4947|4947|4946.5|156
1732279540000|2024-11-22 12:45:40|||||||||32
1732279550000|2024-11-22 12:45:50||4947.5||4947.5||4947.5||4947.5|0
1732279560000|2024-11-22 12:46:00|4947.5|4947|4947.5|4947|4948|4947|4947|4946.5|78
1732279570000|2024-11-22 12:46:10|4948||4948||4948||4947.5||47
1732279580000|2024-11-22 12:46:20|4947.5|4946|4946|4945.5|4948|4946|4946|4945.5|12
1732279590000|2024-11-22 12:46:30|4947|4946|4947|4946|4947.5|4946|4947|4946|394
1732279600000|2024-11-22 12:46:40|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|17
1732279610000|2024-11-22 12:46:50|4946.5||4946.5||4946.5||4946.5||32
1732279630000|2024-11-22 12:47:10||4946||4945.5||4946||4945.5|106
1732279650000|2024-11-22 12:47:30|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|58
1732279670000|2024-11-22 12:47:50|4947|4946|4947|4946|4947|4946.5|4947|4946|0
1732279680000|2024-11-22 12:48:00|4948|4946.5|4948|4947|4948|4947|4948|4946.5|0
1732279690000|2024-11-22 12:48:10|4947|4946.5|4948|4946.5|4948|4946.5|4947|4946.5|10
1732279720000|2024-11-22 12:48:40|4947.5||4947.5||4947.5||4947.5||0
1732279760000|2024-11-22 12:49:20||4947||4947||4947||4947|0
1732279770000|2024-11-22 12:49:30|4948||4948||4948||4948||66
1732279790000|2024-11-22 12:49:50|||||||||13
1732279800000|2024-11-22 12:50:00|4947.5|4945.5|4946.5|4946|4947.5|4946|4946|4945.5|209
1732279810000|2024-11-22 12:50:10||4945.5||4945.5||4946||4945.5|35
1732279820000|2024-11-22 12:50:20|4946|4946|4946.5|4945.5|4946.5|4946|4946|4945|149
1732279830000|2024-11-22 12:50:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|12
1732279840000|2024-11-22 12:50:40|4946||4946||4946||4946||0
1732279870000|2024-11-22 12:51:10|||||||||115
1732279900000|2024-11-22 12:51:40|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|36
1732279910000|2024-11-22 12:51:50|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943.5|105
1732279920000|2024-11-22 12:52:00|4945|4944|4945|4944|4945|4944|4945|4944|113
1732279930000|2024-11-22 12:52:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|98
1732279940000|2024-11-22 12:52:20|4944.5||4944.5||4944.5||4944.5||54
1732279950000|2024-11-22 12:52:30|||||||||7
1732279960000|2024-11-22 12:52:40|4944|4944|4945|4944|4945|4944|4944|4944|40
1732280020000|2024-11-22 12:53:40|4944.5|4944.5|4944|4943|4944.5|4944.5|4944|4943|42
1732280030000|2024-11-22 12:53:50|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|285
1732280050000|2024-11-22 12:54:10||4945||4944.5||4945||4944.5|0
1732280060000|2024-11-22 12:54:20||4945||4944.5||4945||4944.5|0
1732280090000|2024-11-22 12:54:50|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946.5|4945|205
1732280100000|2024-11-22 12:55:00||4946||4946||4946||4946|0
1732280110000|2024-11-22 12:55:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|109
1732280120000|2024-11-22 12:55:20|||||||||14
1732280160000|2024-11-22 12:56:00|4944|4943|4945|4944.5|4945|4944.5|4944|4943|139
1732280170000|2024-11-22 12:56:10||4944||4944||4944||4944|78
1732280180000|2024-11-22 12:56:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944|87
1732280210000|2024-11-22 12:56:50||4945||4944.5||4945||4944.5|19
1732280220000|2024-11-22 12:57:00|||||||||239
1732280230000|2024-11-22 12:57:10||4945||4944.5||4945||4944.5|33
1732280240000|2024-11-22 12:57:20||4945||4944.5||4945||4944.5|4
1732280270000|2024-11-22 12:57:50|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943.5|35
1732280280000|2024-11-22 12:58:00||4945||4944.5||4945||4944.5|155
1732280300000|2024-11-22 12:58:20|4946|4945|4945.5|4944.5|4946|4945.5|4945.5|4944.5|91
1732280310000|2024-11-22 12:58:30||4945||4944.5||4945||4944.5|0
1732280320000|2024-11-22 12:58:40||4945||4944.5||4945||4944.5|0
1732280330000|2024-11-22 12:58:50||4945||4944.5||4945||4944.5|2
1732280340000|2024-11-22 12:59:00||4945||4944.5||4945||4944.5|28
1732280350000|2024-11-22 12:59:10|4946|4945|4946|4945|4946|4945|4946|4945|140
1732280360000|2024-11-22 12:59:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|146
1732280370000|2024-11-22 12:59:30|4947|4946|4947|4946|4947|4946|4947|4945.5|0
1732280380000|2024-11-22 12:59:40|4946.5|4946.5|4946|4945.5|4946.5|4946.5|4946|4945.5|42
1732280390000|2024-11-22 12:59:50|4947|4946|4947|4946|4947|4946|4947|4946|155
1732280400000|2024-11-22 13:00:00||4946.5||4946.5||4946.5||4946|0
1732280420000|2024-11-22 13:00:20|4947.5||4947.5||4947.5||4947.5||41
1732280430000|2024-11-22 13:00:30|||||||||5
1732280440000|2024-11-22 13:00:40|4948|4947|4947.5|4946.5|4948|4947.5|4947.5|4946.5|42
1732280470000|2024-11-22 13:01:10|4948|4947|4948|4947|4948|4947|4948|4947|0
1732280480000|2024-11-22 13:01:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|84
1732280490000|2024-11-22 13:01:30|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|60
1732280500000|2024-11-22 13:01:40|||||||||1
1732280510000|2024-11-22 13:01:50|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|33
1732280520000|2024-11-22 13:02:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|20
1732280530000|2024-11-22 13:02:10|4946|4945|4946|4945|4946|4945|4946|4945|166
1732280540000|2024-11-22 13:02:20||4945.5||4945||4945.5||4945|0
1732280550000|2024-11-22 13:02:30||4944.5||4944.5||4944.5||4944.5|0
1732280560000|2024-11-22 13:02:40|4945.5||4945.5||4945.5||4945.5||0
1732280570000|2024-11-22 13:02:50||4945||4944.5||4945||4944.5|0
1732280580000|2024-11-22 13:03:00|4946|4945.5|4946.5|4946|4946.5|4946|4946|4945.5|168
1732280590000|2024-11-22 13:03:10||4945.5||4945.5||4945.5||4945.5|0
1732280600000|2024-11-22 13:03:20||4946||4946||4946||4946|0
1732280610000|2024-11-22 13:03:30||4945.5||4945.5||4945.5||4945.5|0
1732280620000|2024-11-22 13:03:40|4946|4945|4945.5|4945|4946|4945|4945.5|4945|46
1732280640000|2024-11-22 13:04:00|4946|4945.5|4945.5|4944.5|4946|4945.5|4945.5|4944.5|75
1732280650000|2024-11-22 13:04:10|4945|4943.5|4945|4944|4945|4944|4944.5|4943.5|23
1732280660000|2024-11-22 13:04:20||4944.5||4944.5||4944.5||4944.5|0
1732280670000|2024-11-22 13:04:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|191
1732280680000|2024-11-22 13:04:40|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|151
1732280690000|2024-11-22 13:04:50|4946.5|4946|4947|4946|4947|4946|4946.5|4946|122
1732280700000|2024-11-22 13:05:00|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|105
1732280730000|2024-11-22 13:05:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|7
1732280740000|2024-11-22 13:05:40|4947|4946|4947|4946|4947|4946|4947|4946|0
1732280750000|2024-11-22 13:05:50|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|52
1732280760000|2024-11-22 13:06:00|4946.5||4946.5||4946.5||4946.5||0
1732280770000|2024-11-22 13:06:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|1
1732280780000|2024-11-22 13:06:20|4946||4946||4946||4946||0
1732280800000|2024-11-22 13:06:40|4945.5||4945.5||4945.5||4945.5||0
1732280810000|2024-11-22 13:06:50|4946|4944|4946|4944.5|4946|4944.5|4946|4944|138
1732280820000|2024-11-22 13:07:00|4946.5|4945|4945.5|4944.5|4946.5|4946|4945.5|4944.5|324
1732280830000|2024-11-22 13:07:10|4946|4945|4946|4945|4946|4945|4946|4945|0
1732280840000|2024-11-22 13:07:20|4945|4944|4946|4945|4946|4945|4945|4944|96
1732280850000|2024-11-22 13:07:30|4945.5|4944.5|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|4
1732280860000|2024-11-22 13:07:40|4947|4946|4947|4946|4947|4946|4947|4946|96
1732280910000|2024-11-22 13:08:30|||||||||60
1732280930000|2024-11-22 13:08:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|43
1732280940000|2024-11-22 13:09:00|4945||4945||4945||4945||0
1732280950000|2024-11-22 13:09:10|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|158
1732280970000|2024-11-22 13:09:30|4946.5||4946.5||4946.5||4946.5||88
1732280990000|2024-11-22 13:09:50||4945.5||4945.5||4945.5||4945.5|0
1732281000000|2024-11-22 13:10:00||4945||4945.5||4945.5||4945|0
1732281010000|2024-11-22 13:10:10|4947|4946|4947|4945.5|4947|4946|4947|4945.5|0
1732281040000|2024-11-22 13:10:40|4946.5||4946.5||4946.5||4946.5||0
1732281060000|2024-11-22 13:11:00|4947||4947||4947||4947||12
1732281070000|2024-11-22 13:11:10|4946.5||4946.5||4946.5||4946.5||2
1732281080000|2024-11-22 13:11:20|4946|4945|4946|4945|4946|4945|4946|4945|6
1732281090000|2024-11-22 13:11:30|||||||||66
1732281100000|2024-11-22 13:11:40||4945.5||4945||4945.5||4945|0
1732281120000|2024-11-22 13:12:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|12
1732281140000|2024-11-22 13:12:20|4946||4946||4946||4946||0
1732281150000|2024-11-22 13:12:30|4945.5|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|2
1732281170000|2024-11-22 13:12:50|4944|4943.5|4944.5|4943|4944.5|4943.5|4944|4943|71
1732281180000|2024-11-22 13:13:00|4943|4942|4943|4942|4943|4942|4943|4942|175
1732281190000|2024-11-22 13:13:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1732281200000|2024-11-22 13:13:20||4943||4942.5||4943||4942.5|0
1732281210000|2024-11-22 13:13:30||4943||4942.5||4943||4942.5|13
1732281220000|2024-11-22 13:13:40|4943|4942|4943|4942|4943|4942|4943|4942|124
1732281230000|2024-11-22 13:13:50|4943.5||4943.5||4943.5||4943.5||0
1732281240000|2024-11-22 13:14:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|88
1732281250000|2024-11-22 13:14:10|4945|4944|4945|4944|4945|4944|4945|4944|62
1732281270000|2024-11-22 13:14:30||4944.5||4944||4944.5||4944|12
1732281280000|2024-11-22 13:14:40|4944.5|4943|4944|4943|4944.5|4943|4944|4943|5
1732281290000|2024-11-22 13:14:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|0
1732281300000|2024-11-22 13:15:00||4943||4943.5||4943.5||4943|0
1732281310000|2024-11-22 13:15:10||4943||4943||4943||4943|0
1732281320000|2024-11-22 13:15:20||4943.5||4943||4943.5||4943|0
1732281330000|2024-11-22 13:15:30|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943|0
1732281340000|2024-11-22 13:15:40|4945|4944|4945|4944|4945|4944|4945|4944|0
1732281360000|2024-11-22 13:16:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|9
1732281390000|2024-11-22 13:16:30|||||||||30
1732281400000|2024-11-22 13:16:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|70
1732281410000|2024-11-22 13:16:50|||||||||36
1732281420000|2024-11-22 13:17:00|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|3
1732281430000|2024-11-22 13:17:10|||||||||5
1732281440000|2024-11-22 13:17:20|||||||||15
1732281470000|2024-11-22 13:17:50|4945|4944|4945|4944|4945|4944|4945|4944|3
1732281480000|2024-11-22 13:18:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|6
1732281490000|2024-11-22 13:18:10||4944||4944||4944||4944|0
1732281500000|2024-11-22 13:18:20|4945||4945||4945.5||4945||22
1732281510000|2024-11-22 13:18:30|4945.5||4945||4945.5||4945||0
1732281520000|2024-11-22 13:18:40|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|48
1732281530000|2024-11-22 13:18:50||4944||4944||4944||4944|0
1732281550000|2024-11-22 13:19:10|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|120
1732281570000|2024-11-22 13:19:30||4943||4942.5||4943||4942.5|123
1732281580000|2024-11-22 13:19:40||4943||4943||4943||4943|57
1732281590000|2024-11-22 13:19:50|||||||||8
1732281600000|2024-11-22 13:20:00|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|118
1732281620000|2024-11-22 13:20:20|||||||||68
1732281630000|2024-11-22 13:20:30|4945|4944|4945|4944|4945|4944|4945|4944|36
1732281640000|2024-11-22 13:20:40||4944.5||4944.5||4944.5||4944.5|15
1732281660000|2024-11-22 13:21:00|4945.5|4945|4944.5|4944|4945.5|4945|4944.5|4944|31
1732281670000|2024-11-22 13:21:10|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|115
1732281700000|2024-11-22 13:21:40|4945|4944|4945|4943.5|4945|4944|4945|4943.5|0
1732281710000|2024-11-22 13:21:50|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4943.5|0
1732281720000|2024-11-22 13:22:00|4946|4945|4945.5|4945|4946|4945|4945.5|4945|136
1732281740000|2024-11-22 13:22:20|||||||||5
1732281750000|2024-11-22 13:22:30|4946|4945.5|4946|4945|4946|4945.5|4946|4945|300
1732281760000|2024-11-22 13:22:40||4945.5||4945.5||4945.5||4945.5|42
1732281770000|2024-11-22 13:22:50|4946.5|4946|4947|4946.5|4947|4946.5|4946.5|4946|98
1732281780000|2024-11-22 13:23:00|4947.5|4947|4947|4946.5|4948|4947|4947|4946.5|29
1732281800000|2024-11-22 13:23:20|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|17
1732281810000|2024-11-22 13:23:30|4948|4946.5|4948|4947|4948|4947|4948|4946.5|76
1732281820000|2024-11-22 13:23:40|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|0
1732281830000|2024-11-22 13:23:50|4947|4946|4947|4946|4947|4946|4946.5|4946|34
1732281840000|2024-11-22 13:24:00|4946.5||4947||4947||4946.5||63
1732281850000|2024-11-22 13:24:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1732281860000|2024-11-22 13:24:20|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|13
1732281870000|2024-11-22 13:24:30|4947|4945.5|4945.5|4944.5|4947|4945.5|4945.5|4944.5|54
1732281880000|2024-11-22 13:24:40|4945|4945|4945.5|4944.5|4945.5|4945|4945|4944.5|37
1732281890000|2024-11-22 13:24:50||4945||4945||4945||4945|0
1732281900000|2024-11-22 13:25:00|4946|4944.5|4946.5|4946|4946.5|4946|4946|4944.5|252
1732281910000|2024-11-22 13:25:10|4947|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|143
1732281920000|2024-11-22 13:25:20|4946.5|4945.5|4947|4946.5|4947|4946.5|4946.5|4945.5|28
1732281940000|2024-11-22 13:25:40||4946||4946||4946||4946|35
1732281950000|2024-11-22 13:25:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1732281960000|2024-11-22 13:26:00|4946|4945|4946|4945|4946|4945|4946|4945|12
1732281970000|2024-11-22 13:26:10|||||||||7
1732281980000|2024-11-22 13:26:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|89
1732282010000|2024-11-22 13:26:50|||||||||12329
1732282020000|2024-11-22 13:27:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4
1732282030000|2024-11-22 13:27:10|4945|4944|4945|4944|4945|4944|4945|4944|7
1732282040000|2024-11-22 13:27:20|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|155
1732282050000|2024-11-22 13:27:30|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4944.5|4943|48
1732282060000|2024-11-22 13:27:40||4944||4943.5||4944||4943.5|0
1732282070000|2024-11-22 13:27:50|4945|4944|4945|4944.5|4945|4944.5|4944.5|4943.5|214
1732282080000|2024-11-22 13:28:00|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|100
1732282090000|2024-11-22 13:28:10|4946|4945.5|4946|4945|4946|4945.5|4946|4945|116
1732282100000|2024-11-22 13:28:20||4945.5||4945.5||4945.5||4945.5|0
1732282110000|2024-11-22 13:28:30|4946.5||4946.5||4946.5||4946.5||8
1732282120000|2024-11-22 13:28:40|4946|4945|4946|4945.5|4946|4945.5|4946|4945|11
1732282130000|2024-11-22 13:28:50||4945||4945||4945||4945|13
1732282180000|2024-11-22 13:29:40|4945.5|4945.5|4945.5|4945|4945.5|4945.5|4945.5|4945|12
1732282190000|2024-11-22 13:29:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|134
1732282200000|2024-11-22 13:30:00|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|116
1732282210000|2024-11-22 13:30:10||4947||4946.5||4947||4946|94
1732282220000|2024-11-22 13:30:20||4946||4946.5||4946.5||4946|0
1732282230000|2024-11-22 13:30:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|63
1732282240000|2024-11-22 13:30:40|4946|4945|4946.5|4945|4946.5|4945|4946|4945|303
1732282260000|2024-11-22 13:31:00|4947|4945.5|4947|4946.5|4947|4946.5|4947|4945.5|25
1732282270000|2024-11-22 13:31:10|4946.5|4946|4947|4946.5|4947|4946.5|4946.5|4946|31
1732282300000|2024-11-22 13:31:40|4947.5|4947|4948|4947.5|4948|4947.5|4947.5|4947|6
1732282310000|2024-11-22 13:31:50||4947||4947||4947||4947|38
1732282320000|2024-11-22 13:32:00|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|101
1732282330000|2024-11-22 13:32:10|4948|4947|4948|4947|4948|4947|4948|4947|213
1732282340000|2024-11-22 13:32:20|||||||||3
1732282360000|2024-11-22 13:32:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946|42
1732282370000|2024-11-22 13:32:50|4948|4946|4948|4946.5|4948|4946.5|4948|4946|0
1732282380000|2024-11-22 13:33:00||4947||4946.5||4947||4946.5|0
1732282390000|2024-11-22 13:33:10||4947||4947||4947||4946.5|0
1732282400000|2024-11-22 13:33:20||4946.5||4946.5||4946.5||4946.5|0
1732282410000|2024-11-22 13:33:30|4947.5|4946|4946|4945|4947.5|4946|4946|4945|228
1732282420000|2024-11-22 13:33:40|||||||||363
1732282430000|2024-11-22 13:33:50||4945.5||4945.5||4945.5||4945|12
1732282440000|2024-11-22 13:34:00|4946.5|4946|4948|4947|4948|4947.5|4946|4946|200
1732282450000|2024-11-22 13:34:10||4947.5||4947.5||4947.5||4947.5|0
1732282460000|2024-11-22 13:34:20|4948.5|4948|4948.5|4947.5|4949|4948.5|4948.5|4947.5|181
1732282470000|2024-11-22 13:34:30|4948|4947|4948.5|4947.5|4948.5|4948|4947.5|4947|320
1732282480000|2024-11-22 13:34:40|4948|4947|4949|4948|4949|4948|4948|4947|63
1732282490000|2024-11-22 13:34:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1732282500000|2024-11-22 13:35:00|4946.5|4947|4946.5|4945.5|4947|4947|4946|4945.5|238
1732282510000|2024-11-22 13:35:10|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|30
1732282520000|2024-11-22 13:35:20|4946|4945|4945.5|4945|4946|4945.5|4945.5|4945|67
1732282530000|2024-11-22 13:35:30|4946|4945.5|4946|4945|4946|4945.5|4946|4945|13
1732282540000|2024-11-22 13:35:40|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945|85
1732282550000|2024-11-22 13:35:50|4947.5|4946|4949|4948|4949|4948|4947.5|4946|337
1732282560000|2024-11-22 13:36:00||4948.5||4948.5||4948.5||4948|0
1732282570000|2024-11-22 13:36:10|4948.5|4948|4949|4948|4949|4948|4948.5|4947.5|224
1732282580000|2024-11-22 13:36:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|100
1732282600000|2024-11-22 13:36:40|4950|4949|4950|4949.5|4950|4949.5|4950|4948.5|56
1732282620000|2024-11-22 13:37:00|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|353
1732282630000|2024-11-22 13:37:10|4951|4949.5|4951|4950|4951.5|4951|4951|4949.5|567
1732282640000|2024-11-22 13:37:20|||||||||9
1732282650000|2024-11-22 13:37:30|4950.5||4951||4951||4950.5||0
1732282660000|2024-11-22 13:37:40|4950.5|4950.5|4951|4950|4951|4950.5|4950.5|4950|95
1732282670000|2024-11-22 13:37:50|4950|4950.5|4950.5|4949.5|4950.5|4950.5|4950|4949.5|38
1732282690000|2024-11-22 13:38:10|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|8
1732282710000|2024-11-22 13:38:30|4949.5|4948.5|4950|4948.5|4950|4949|4949.5|4948.5|71
1732282730000|2024-11-22 13:38:50|4949.5|4949|4950|4949|4950.5|4949.5|4949.5|4949|89
1732282740000|2024-11-22 13:39:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|10
1732282750000|2024-11-22 13:39:10|4950|4949|4949.5|4949|4950|4949|4949.5|4949|172
1732282760000|2024-11-22 13:39:20|||||||||34
1732282770000|2024-11-22 13:39:30|4950.5|4949.5|4950.5|4950|4950.5|4950|4950|4949.5|103
1732282780000|2024-11-22 13:39:40|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|80
1732282790000|2024-11-22 13:39:50|4950|4949|4950|4949|4950|4949|4950|4949|107
1732282800000|2024-11-22 13:40:00|4949.5||4950||4950||4949.5||0
1732282810000|2024-11-22 13:40:10|4949.5||4949.5||4949.5||4949.5||44
1732282830000|2024-11-22 13:40:30|||||||||41
1732282840000|2024-11-22 13:40:40|||||||||120
1732282850000|2024-11-22 13:40:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|583
1732282860000|2024-11-22 13:41:00|4950||4950||4950||4950||68
1732282870000|2024-11-22 13:41:10||4949||4949||4949||4949|61
1732282880000|2024-11-22 13:41:20||4949.5||4949||4949.5||4949|0
1732282900000|2024-11-22 13:41:40|||||||||30
1732282910000|2024-11-22 13:41:50|||||||||329
1732282930000|2024-11-22 13:42:10|4949.5|4949.5|4950.5|4949.5|4950.5|4949.5|4949.5|4949.5|617
1732282950000|2024-11-22 13:42:30|4951|4950|4950.5|4950|4951|4950|4950.5|4949.5|38
1732282960000|2024-11-22 13:42:40|4950|4949|4950|4949|4950|4949|4950|4949|158
1732282970000|2024-11-22 13:42:50|4949.5||4950||4950||4949.5||0
1732282980000|2024-11-22 13:43:00|4949.5||4949.5||4949.5||4949.5||150
1732282990000|2024-11-22 13:43:10|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|327
1732283000000|2024-11-22 13:43:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|254
1732283010000|2024-11-22 13:43:30|4949|4948|4949|4948|4949|4948|4949|4948|32
1732283030000|2024-11-22 13:43:50|||||||||53
1732283040000|2024-11-22 13:44:00|4948.5|4947|4948|4947|4948.5|4947|4947.5|4947|132
1732283050000|2024-11-22 13:44:10|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|3
1732283060000|2024-11-22 13:44:20|4948.5|4947|4949|4947.5|4949|4947.5|4948.5|4947|0
1732283080000|2024-11-22 13:44:40|4948.5||4948||4949||4948||1
1732283090000|2024-11-22 13:44:50|4948.5|4948|4949|4948|4949|4948|4948.5|4948|203
1732283100000|2024-11-22 13:45:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1732283130000|2024-11-22 13:45:30||4948||4948||4948||4947.5|0
1732283140000|2024-11-22 13:45:40|4949|4947.5|4949|4948|4949|4948.5|4949|4947.5|2
1732283160000|2024-11-22 13:46:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|74
1732283190000|2024-11-22 13:46:30|||||||||26
1732283200000|2024-11-22 13:46:40||4948||4948||4948||4948|11
1732283210000|2024-11-22 13:46:50|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|10
1732283220000|2024-11-22 13:47:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|324
1732283250000|2024-11-22 13:47:30|4948|4947|4947.5|4947|4948|4947|4947.5|4947|13
1732283260000|2024-11-22 13:47:40|4948||4948||4948||4948||92
1732283270000|2024-11-22 13:47:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|178
1732283280000|2024-11-22 13:48:00|4948|4947|4948|4947|4948|4947|4948|4947|0
1732283300000|2024-11-22 13:48:20|4947|4946|4947.5|4946|4947.5|4946|4947|4946|1
1732283310000|2024-11-22 13:48:30||4946.5||4946.5||4946.5||4946|0
1732283320000|2024-11-22 13:48:40|4947|4946|4946.5|4946|4947|4946|4946.5|4946|351
1732283330000|2024-11-22 13:48:50|4947||4946.5||4947||4946.5||118
1732283340000|2024-11-22 13:49:00|||||||||107
1732283350000|2024-11-22 13:49:10|||||||||106
1732283360000|2024-11-22 13:49:20|4947|4946.5|4947|4946|4947|4946.5|4947|4946|8
1732283370000|2024-11-22 13:49:30|||||||||104
1732283380000|2024-11-22 13:49:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|30
1732283390000|2024-11-22 13:49:50|||||||||3
1732283400000|2024-11-22 13:50:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|172
1732283410000|2024-11-22 13:50:10|||||||||418
1732283420000|2024-11-22 13:50:20|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|81
1732283430000|2024-11-22 13:50:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|65
1732283440000|2024-11-22 13:50:40|4946||4946.5||4946.5||4946||0
1732283450000|2024-11-22 13:50:50|4947|4946|4946|4945.5|4947|4946|4946|4945.5|150
1732283460000|2024-11-22 13:51:00|4946.5|4945|4945.5|4945|4946.5|4945|4945.5|4945|8
1732283470000|2024-11-22 13:51:10|||||||||86
1732283480000|2024-11-22 13:51:20|4945|4944|4945|4944|4945|4944|4945|4944|215
1732283500000|2024-11-22 13:51:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|13
1732283510000|2024-11-22 13:51:50|4946|4945|4945.5|4945|4946|4945|4945.5|4945|108
1732283520000|2024-11-22 13:52:00|4946||4946||4946||4946||69
1732283530000|2024-11-22 13:52:10|4945.5|4944.5|4946|4945|4946|4945|4945|4944.5|154
1732283540000|2024-11-22 13:52:20|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|53
1732283550000|2024-11-22 13:52:30|4946.5||4946.5||4946.5||4946.5||7
1732283560000|2024-11-22 13:52:40|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|138
1732283570000|2024-11-22 13:52:50|4947.5||4947.5||4947.5||4947.5||200
1732283580000|2024-11-22 13:53:00||4947||4946.5||4947||4946.5|12
1732283590000|2024-11-22 13:53:10||4947||4947||4947||4947|50
1732283600000|2024-11-22 13:53:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|181
1732283610000|2024-11-22 13:53:30|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|31
1732283630000|2024-11-22 13:53:50||4948||4948||4948||4948|0
1732283640000|2024-11-22 13:54:00||4947.5||4947.5||4947.5||4947.5|0
1732283650000|2024-11-22 13:54:10||4948||4948||4948||4948|4
1732283670000|2024-11-22 13:54:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|66
1732283680000|2024-11-22 13:54:40|4949.5||4949.5||4949.5||4949.5||354
1732283740000|2024-11-22 13:55:40|4950.5|4949.5|4951.5|4950.5|4951.5|4950.5|4950.5|4949.5|94
1732283750000|2024-11-22 13:55:50|4951|4950|4950|4949|4951|4950|4950|4949|110
1732283760000|2024-11-22 13:56:00|4949.5|4949.5|4950|4949.5|4950|4949.5|4949.5|4949.5|0
1732283770000|2024-11-22 13:56:10|4950.5|4950|4950|4949.5|4951|4950.5|4949.5|4948.5|39
1732283780000|2024-11-22 13:56:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|91
1732283790000|2024-11-22 13:56:30|4952|4951|4952|4951|4952|4951|4952|4951|75
1732283820000|2024-11-22 13:57:00||4951.5||4951.5||4951.5||4951.5|0
1732283830000|2024-11-22 13:57:10|4952.5|4951|4951.5|4951|4952.5|4951|4951.5|4951|63
1732283840000|2024-11-22 13:57:20|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951|81
1732283860000|2024-11-22 13:57:40|4952||4952||4952||4952||0
1732283880000|2024-11-22 13:58:00|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|11
1732283890000|2024-11-22 13:58:10|4952|4951|4952|4951|4952|4951|4952|4951|0
1732283910000|2024-11-22 13:58:30|||||||||47
1732283960000|2024-11-22 13:59:20||4951.5||4951.5||4951.5||4951.5|184
1732283980000|2024-11-22 13:59:40|4952.5|4951|4951|4950|4952.5|4951|4950.5|4949.5|235
1732283990000|2024-11-22 13:59:50||4950.5||4950.5||4950.5||4950.5|2
1732284000000|2024-11-22 14:00:00|4951.5|4951|4952|4951|4952|4951|4951.5|4951|148
1732284010000|2024-11-22 14:00:10|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|107
1732284020000|2024-11-22 14:00:20|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|6
1732284030000|2024-11-22 14:00:30||4952||4952||4952||4952|0
1732284040000|2024-11-22 14:00:40|4952.5|4951.5|4953|4952|4953|4952|4952|4951.5|48
1732284050000|2024-11-22 14:00:50|||||||||30
1732284060000|2024-11-22 14:01:00|||||||||280
1732284070000|2024-11-22 14:01:10|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|13
1732284080000|2024-11-22 14:01:20|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|129
1732284090000|2024-11-22 14:01:30|4953|4952|4953|4952|4953|4952|4953|4951.5|2131
1732284100000|2024-11-22 14:01:40|||||||||8
1732284110000|2024-11-22 14:01:50|4951.5|4950.5|4951|4949.5|4951.5|4950.5|4951|4949.5|10
1732284120000|2024-11-22 14:02:00|4950.5||4950.5||4950.5||4950.5||0
1732284130000|2024-11-22 14:02:10|4951|4950|4952|4951|4952.5|4951.5|4950.5|4949.5|392
1732284140000|2024-11-22 14:02:20|4951.5||4951.5||4951.5||4951.5||15
1732284170000|2024-11-22 14:02:50|4951|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|263
1732284180000|2024-11-22 14:03:00|||||||||16
1732284190000|2024-11-22 14:03:10|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|70
1732284200000|2024-11-22 14:03:20|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|224
1732284210000|2024-11-22 14:03:30|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|51
1732284220000|2024-11-22 14:03:40|4950.5|4949|4950|4949|4950.5|4949|4950|4949|0
1732284230000|2024-11-22 14:03:50|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|0
1732284240000|2024-11-22 14:04:00|4949|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|6
1732284250000|2024-11-22 14:04:10|4948.5|4948|4949|4948|4949|4948|4948.5|4948|119
1732284260000|2024-11-22 14:04:20|4948.5||4949||4949||4948.5||61
1732284280000|2024-11-22 14:04:40|||||||||21
1732284290000|2024-11-22 14:04:50|4948.5|4948.5|4949.5|4949|4949.5|4949|4948.5|4948.5|543
1732284300000|2024-11-22 14:05:00|4948.5|4948|4949|4948|4949|4948|4948.5|4948|15
1732284310000|2024-11-22 14:05:10|||||||||150
1732284340000|2024-11-22 14:05:40|||||||||194
1732284350000|2024-11-22 14:05:50|||||||||31
1732284360000|2024-11-22 14:06:00|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|243
1732284370000|2024-11-22 14:06:10|4949|4948|4949|4948|4949|4948|4948.5|4948|199
1732284380000|2024-11-22 14:06:20|||||||||198
1732284390000|2024-11-22 14:06:30|4949.5|4948.5|4949|4948.5|4949.5|4949|4949|4948.5|244
1732284400000|2024-11-22 14:06:40|4949.5|4949|4949.5|4949|4950.5|4950|4949.5|4949|181
1732284420000|2024-11-22 14:07:00|4949|4948.5|4949.5|4949|4949.5|4949|4948|4947.5|418
1732284440000|2024-11-22 14:07:20|4950||4950||4950||4950||73
1732284450000|2024-11-22 14:07:30|4948.5|4948|4949|4948|4949|4948|4948.5|4948|22
1732284460000|2024-11-22 14:07:40|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|9
1732284470000|2024-11-22 14:07:50|4947.5|4947.5|4947|4946.5|4947.5|4947.5|4947|4946.5|47
1732284480000|2024-11-22 14:08:00||4946||4946||4946||4946|24
1732284500000|2024-11-22 14:08:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|52
1732284510000|2024-11-22 14:08:30|4947|4946|4946.5|4945|4947|4946|4946.5|4945|308
1732284520000|2024-11-22 14:08:40|4946||4946||4946||4946||0
1732284530000|2024-11-22 14:08:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|74
1732284540000|2024-11-22 14:09:00|4947|4946|4947|4946|4947.5|4946.5|4947|4946|302
1732284550000|2024-11-22 14:09:10|4947.5|4947|4948|4947|4948|4947|4947.5|4947|199
1732284570000|2024-11-22 14:09:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|58
1732284600000|2024-11-22 14:10:00|4948|4948|4949|4948|4949|4948|4948|4948|345
1732284620000|2024-11-22 14:10:20|||||||||1
1732284640000|2024-11-22 14:10:40|4948|4946.5|4948|4946.5|4948|4947|4948|4946.5|196
1732284660000|2024-11-22 14:11:00|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|0
1732284670000|2024-11-22 14:11:10|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|69
1732284680000|2024-11-22 14:11:20||4947||4946.5||4947||4946.5|44
1732284700000|2024-11-22 14:11:40|||||||||162
1732284720000|2024-11-22 14:12:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|1
1732284740000|2024-11-22 14:12:20|4946||4946||4946||4946||71
1732284750000|2024-11-22 14:12:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1732284770000|2024-11-22 14:12:50||4945||4944.5||4945||4944.5|100
1732284780000|2024-11-22 14:13:00|4946.5|4945|4947|4946|4947|4946.5|4946.5|4944.5|565
1732284800000|2024-11-22 14:13:20|||||||||13
1732284810000|2024-11-22 14:13:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|250
1732284840000|2024-11-22 14:14:00||4947||4946.5||4947||4946.5|0
1732284850000|2024-11-22 14:14:10|4947|4946|4947|4946.5|4947.5|4947|4947|4946|100
1732284860000|2024-11-22 14:14:20||4946||4946||4946||4946|130
1732284870000|2024-11-22 14:14:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|273
1732284880000|2024-11-22 14:14:40|4948|4947.5|4949|4948.5|4949|4948.5|4948|4947.5|341
1732284890000|2024-11-22 14:14:50|||||||||48
1732284900000|2024-11-22 14:15:00|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|224
1732284910000|2024-11-22 14:15:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|10
1732284920000|2024-11-22 14:15:20|4947.5|4947|4948|4947.5|4948|4947.5|4947.5|4947|102
1732284930000|2024-11-22 14:15:30|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4947|112
1732284940000|2024-11-22 14:15:40|||||||||4
1732284950000|2024-11-22 14:15:50||4948||4948||4948||4948|1
1732284960000|2024-11-22 14:16:00||4947.5||4947.5||4947.5||4947.5|44
1732284970000|2024-11-22 14:16:10||4948||4947.5||4948||4947.5|0
1732284980000|2024-11-22 14:16:20|||||||||6
1732284990000|2024-11-22 14:16:30||4948||4948||4948||4947.5|2
1732285000000|2024-11-22 14:16:40||4947.5||4947.5||4948||4947.5|205
1732285010000|2024-11-22 14:16:50|4948||4948.5||4948.5||4948||22
1732285020000|2024-11-22 14:17:00||4948||4948||4948||4948|0
1732285030000|2024-11-22 14:17:10|4948|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|31
1732285040000|2024-11-22 14:17:20||4947||4947||4947||4946.5|2
1732285050000|2024-11-22 14:17:30||4946.5||4946.5||4946.5||4946.5|12
1732285080000|2024-11-22 14:18:00|4947|4946|4947|4946|4947|4946|4947|4946|56
1732285090000|2024-11-22 14:18:10|4946.5|4945|4946|4945|4946.5|4945|4946|4945|128
1732285100000|2024-11-22 14:18:20|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|33
1732285130000|2024-11-22 14:18:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|33
1732285140000|2024-11-22 14:19:00|4944|4943|4943|4942.5|4944|4943|4943|4942|105
1732285150000|2024-11-22 14:19:10||4942||4942||4942||4942|37
1732285160000|2024-11-22 14:19:20||4942.5||4942||4942.5||4942|1
1732285170000|2024-11-22 14:19:30|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|40
1732285180000|2024-11-22 14:19:40|||||||||13
1732285190000|2024-11-22 14:19:50||4942||4942||4942||4942|1
1732285200000|2024-11-22 14:20:00||4942.5||4943||4943||4942.5|3
1732285210000|2024-11-22 14:20:10||4942.5||4942.5||4942.5||4942.5|76
1732285220000|2024-11-22 14:20:20|||||||||85
1732285230000|2024-11-22 14:20:30|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|246
1732285240000|2024-11-22 14:20:40|||||||||30692
1732285260000|2024-11-22 14:21:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|561
1732285270000|2024-11-22 14:21:10|4944.5|4943.5|4946|4945|4946|4945|4944.5|4943.5|280
1732285280000|2024-11-22 14:21:20|||||||||115
1732285300000|2024-11-22 14:21:40|4945.5|4945.5|4946|4945.5|4946|4945.5|4945.5|4945.5|75
1732285310000|2024-11-22 14:21:50||4945||4945||4945||4945|36
1732285320000|2024-11-22 14:22:00|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|77
1732285330000|2024-11-22 14:22:10|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4945.5|4945|209
1732285340000|2024-11-22 14:22:20|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|69
1732285350000|2024-11-22 14:22:30||4946.5||4946.5||4947||4946.5|0
1732285360000|2024-11-22 14:22:40|4948|4947|4948|4947|4948|4947|4948|4947|124
1732285370000|2024-11-22 14:22:50|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|139
1732285380000|2024-11-22 14:23:00|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|79
1732285400000|2024-11-22 14:23:20|4949.5|4949.5|4950|4949|4950|4949.5|4949.5|4948.5|91
1732285410000|2024-11-22 14:23:30||4949.5||4949||4949.5||4949|65
1732285420000|2024-11-22 14:23:40||4949.5||4949||4949.5||4949|20
1732285440000|2024-11-22 14:24:00|||||||||203
1732285450000|2024-11-22 14:24:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|23
1732285480000|2024-11-22 14:24:40||4950||4949.5||4950||4949.5|453
1732285490000|2024-11-22 14:24:50|4950|4950|4952.5|4951.5|4952.5|4951.5|4950|4949.5|165
1732285500000|2024-11-22 14:25:00|4953|4951|4953|4951.5|4953|4952.5|4953|4951|57
1732285510000|2024-11-22 14:25:10|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|93
1732285520000|2024-11-22 14:25:20|4953|4952|4953|4952|4953|4952.5|4953|4952|107
1732285530000|2024-11-22 14:25:30|4952.5|4951|4951.5|4950.5|4952.5|4951|4951.5|4950.5|234
1732285540000|2024-11-22 14:25:40|4951|4950|4951.5|4950|4951.5|4950.5|4951|4950|78
1732285550000|2024-11-22 14:25:50||4950.5||4950.5||4950.5||4950.5|0
1732285560000|2024-11-22 14:26:00|4951|4950|4951.5|4950|4951.5|4950.5|4951|4950|153
1732285570000|2024-11-22 14:26:10|4950.5|4950.5|4950.5|4950|4950.5|4950.5|4950.5|4950|98
1732285580000|2024-11-22 14:26:20|4949.5|4948|4949|4948|4949.5|4948|4949|4947.5|36
1732285590000|2024-11-22 14:26:30||4947.5||4947.5||4947.5||4947.5|32
1732285600000|2024-11-22 14:26:40|4948.5|4946|4947.5|4946|4948.5|4946.5|4947|4946|252
1732285610000|2024-11-22 14:26:50|4947|4946.5|4946.5|4945.5|4947|4946.5|4946.5|4945.5|215
1732285620000|2024-11-22 14:27:00|4947|4946|4947|4945.5|4947|4946|4947|4945.5|17
1732285630000|2024-11-22 14:27:10|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|139
1732285640000|2024-11-22 14:27:20|4946|4945|4946|4945|4946|4945|4946|4945|17
1732285660000|2024-11-22 14:27:40|4945.5||4946||4946||4945.5||256
1732285670000|2024-11-22 14:27:50|||||||||75
1732285690000|2024-11-22 14:28:10|4944.5|4943.5|4943.5|4943|4944.5|4943.5|4943.5|4943|166
1732285710000|2024-11-22 14:28:30|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|81
1732285740000|2024-11-22 14:29:00|4943|4942|4943|4942|4943|4942|4943|4942|32
1732285750000|2024-11-22 14:29:10|||||||||63
1732285760000|2024-11-22 14:29:20|4942|4941|4942|4941|4942|4941|4942|4941|120
1732285770000|2024-11-22 14:29:30||4941.5||4941.5||4941.5||4941.5|140
1732285780000|2024-11-22 14:29:40|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|198
1732285790000|2024-11-22 14:29:50|4942.5||4942.5||4942.5||4942.5||90
1732285800000|2024-11-22 14:30:00|4943.5|4942.5|4942.5|4941.5|4946.5|4945.5|4941.5|4940.5|1082
1732285810000|2024-11-22 14:30:10|4943|4942|4940.5|4940|4943|4942|4940.5|4940|163
1732285820000|2024-11-22 14:30:20|4941.5|4940.5|4943|4942|4943|4942|4941.5|4940.5|116
1732285830000|2024-11-22 14:30:30|4942|4941|4942|4941|4942|4941|4942|4941|254
1732285840000|2024-11-22 14:30:40|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4940.5|4940|76
1732285850000|2024-11-22 14:30:50|4941|4940|4941|4940|4941|4940|4941|4940|0
1732285860000|2024-11-22 14:31:00|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4937|4936.5|733
1732285870000|2024-11-22 14:31:10||4938||4937.5||4938||4937.5|662
1732285880000|2024-11-22 14:31:20|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938|355
1732285890000|2024-11-22 14:31:30|4939|4937|4938|4937|4939|4937|4938|4937|187
1732285900000|2024-11-22 14:31:40|4937|4936.5|4938|4937|4938|4937|4937|4936.5|251
1732285910000|2024-11-22 14:31:50|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|183
1732285920000|2024-11-22 14:32:00|4937.5|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|370
1732285930000|2024-11-22 14:32:10|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|146
1732285940000|2024-11-22 14:32:20|4938|4937|4939|4938.5|4939|4938.5|4938|4937|234
1732285950000|2024-11-22 14:32:30|4940|4938|4940|4939|4940|4939|4940|4938|70
1732285960000|2024-11-22 14:32:40||4939.5||4939||4939.5||4939|287
1732285970000|2024-11-22 14:32:50|4939.5|4938.5|4941.5|4940.5|4941.5|4940.5|4939.5|4938.5|385
1732285980000|2024-11-22 14:33:00||4941||4940.5||4941||4940.5|217
1732285990000|2024-11-22 14:33:10|4940.5|4940|4942|4941|4942|4941|4940.5|4940|368
1732286000000|2024-11-22 14:33:20|4942.5|4942|4943|4942|4943|4942|4942|4941.5|297
1732286010000|2024-11-22 14:33:30|4942.5|4941.5|4942|4941|4942.5|4941.5|4941.5|4941|397
1732286020000|2024-11-22 14:33:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4
1732286030000|2024-11-22 14:33:50|4941.5|4942|4941.5|4941|4941.5|4942|4941.5|4941|361
1732286040000|2024-11-22 14:34:00|4942.5|4941.5|4942.5|4941.5|4942.5|4942|4942.5|4941.5|178
1732286050000|2024-11-22 14:34:10|4943|4942|4943.5|4943|4944|4943.5|4943|4942|70
1732286060000|2024-11-22 14:34:20|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943|343
1732286070000|2024-11-22 14:34:30|4945|4944.5|4944.5|4944|4945.5|4944.5|4944.5|4944|513
1732286080000|2024-11-22 14:34:40|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|168
1732286100000|2024-11-22 14:35:00|4945|4944|4945.5|4944.5|4945.5|4945|4945|4944|86
1732286110000|2024-11-22 14:35:10|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|254
1732286120000|2024-11-22 14:35:20|4947|4946|4947|4946.5|4947|4946.5|4947|4946|84
1732286130000|2024-11-22 14:35:30|||||||||238
1732286140000|2024-11-22 14:35:40|4947.5|4947|4948|4947|4948|4947|4947.5|4947|93
1732286170000|2024-11-22 14:36:10|4946|4947.5|4945|4944.5|4946|4947.5|4945|4944.5|218
1732286180000|2024-11-22 14:36:20|4945.5|4945.5|4948|4946.5|4948|4947|4945.5|4945.5|528
1732286190000|2024-11-22 14:36:30|4947.5|4947|4948|4947|4948|4947|4947.5|4947|93
1732286200000|2024-11-22 14:36:40|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|127
1732286210000|2024-11-22 14:36:50||4946||4946||4946||4946|80
1732286220000|2024-11-22 14:37:00|4948|4947|4947|4946|4948|4947|4947|4946|104
1732286230000|2024-11-22 14:37:10|4946|4945.5|4947|4946.5|4947|4946.5|4946|4945.5|150
1732286240000|2024-11-22 14:37:20|4947.5|4946|4945.5|4944.5|4947.5|4946|4945.5|4944.5|403
1732286250000|2024-11-22 14:37:30|4946|4944|4945|4944|4946|4944|4945|4944|201
1732286280000|2024-11-22 14:38:00|4944.5||4945||4945||4944.5||37
1732286290000|2024-11-22 14:38:10||4944.5||4944.5||4944.5||4944.5|31
1732286300000|2024-11-22 14:38:20|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|201
1732286310000|2024-11-22 14:38:30|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945.5|61
1732286330000|2024-11-22 14:38:50|4947|4946|4947|4946.5|4947|4946.5|4947|4946|79
1732286340000|2024-11-22 14:39:00|4948|4947|4948|4947|4948|4947|4947.5|4947|135
1732286350000|2024-11-22 14:39:10|||||||||90
1732286360000|2024-11-22 14:39:20|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|335
1732286370000|2024-11-22 14:39:30||4946||4945.5||4946||4945.5|1050
1732286380000|2024-11-22 14:39:40|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|421
1732286390000|2024-11-22 14:39:50|4948|4947|4948|4947|4948|4947|4948|4947|86
1732286400000|2024-11-22 14:40:00|4949.5|4949|4950|4949.5|4950|4949.5|4949.5|4949|341
1732286410000|2024-11-22 14:40:10|||||||||160
1732286420000|2024-11-22 14:40:20|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950.5|4949|151
1732286430000|2024-11-22 14:40:30|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|8
1732286440000|2024-11-22 14:40:40||4951||4951||4951||4951|57
1732286450000|2024-11-22 14:40:50|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|114
1732286470000|2024-11-22 14:41:10|4952|4951.5|4951|4950|4953|4952|4951|4950|254
1732286480000|2024-11-22 14:41:20|4952|4951.5|4954|4953|4954|4953|4952|4951.5|182
1732286490000|2024-11-22 14:41:30|||||||||100
1732286500000|2024-11-22 14:41:40||4953.5||4953||4953.5||4953|193
1732286510000|2024-11-22 14:41:50|4953|4952|4953|4951.5|4953|4952.5|4953|4951.5|141
1732286520000|2024-11-22 14:42:00||4952||4952||4952||4952|0
1732286530000|2024-11-22 14:42:10|||||||||7
1732286540000|2024-11-22 14:42:20|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|386
1732286550000|2024-11-22 14:42:30|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|196
1732286560000|2024-11-22 14:42:40|4951|4950|4951|4950|4951|4950|4951|4950|430
1732286570000|2024-11-22 14:42:50|||||||||4
1732286580000|2024-11-22 14:43:00|4949|4948|4949|4948|4949|4948|4949|4948|266
1732286590000|2024-11-22 14:43:10|4948|4947.5|4947.5|4947|4948|4947.5|4947.5|4947|330
1732286600000|2024-11-22 14:43:20|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|19
1732286610000|2024-11-22 14:43:30|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|38
1732286630000|2024-11-22 14:43:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|254
1732286640000|2024-11-22 14:44:00|||||||||12
1732286650000|2024-11-22 14:44:10|||||||||2
1732286660000|2024-11-22 14:44:20|||||||||3088
1732286670000|2024-11-22 14:44:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|21
1732286680000|2024-11-22 14:44:40|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|204
1732286700000|2024-11-22 14:45:00|4947.5|4946|4948.5|4947.5|4948.5|4947.5|4947|4946|1201
1732286710000|2024-11-22 14:45:10|4948|4947|4948|4947.5|4948|4947.5|4948|4947|526
1732286720000|2024-11-22 14:45:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|167
1732286730000|2024-11-22 14:45:30|4948|4947|4948|4947|4948|4947|4948|4947|89
1732286740000|2024-11-22 14:45:40||4947.5||4947||4947.5||4947|503
1732286750000|2024-11-22 14:45:50|4947|4946.5|4947|4946|4947|4946.5|4946.5|4946|138
1732286760000|2024-11-22 14:46:00|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946|216
1732286770000|2024-11-22 14:46:10|4947.5||4947.5||4947.5||4947.5||27
1732286790000|2024-11-22 14:46:30|4947|4947|4947|4946.5|4947.5|4947|4947|4946.5|209
1732286800000|2024-11-22 14:46:40|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|8
1732286810000|2024-11-22 14:46:50|4948||4948||4948||4948||95
1732286820000|2024-11-22 14:47:00|||||||||6
1732286830000|2024-11-22 14:47:10|4947|4946.5|4946|4945.5|4947|4946.5|4946|4945.5|691
1732286840000|2024-11-22 14:47:20|||||||||123
1732286850000|2024-11-22 14:47:30|4945.5|4945|4946|4945|4946|4945|4945.5|4945|250
1732286860000|2024-11-22 14:47:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|17
1732286870000|2024-11-22 14:47:50|4946||4946||4946||4946||164
1732286880000|2024-11-22 14:48:00|4946.5|4945|4948|4947.5|4948|4947.5|4946.5|4945|429
1732286890000|2024-11-22 14:48:10|4948.5|4948|4950|4949.5|4950|4949.5|4948.5|4948|148
1732286900000|2024-11-22 14:48:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|62
1732286910000|2024-11-22 14:48:30||4951||4950.5||4951||4950.5|23
1732286920000|2024-11-22 14:48:40|4951|4950|4950|4949.5|4951.5|4950.5|4950|4949.5|608
1732286930000|2024-11-22 14:48:50|4949.5|4949|4949|4948.5|4949.5|4949|4949|4948.5|295
1732286940000|2024-11-22 14:49:00|||||||||12
1732286950000|2024-11-22 14:49:10|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|548
1732286960000|2024-11-22 14:49:20|4947|4947|4946|4945|4947|4947|4946|4945|540
1732286970000|2024-11-22 14:49:30|||||||||1100
1732286980000|2024-11-22 14:49:40|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|768
1732286990000|2024-11-22 14:49:50|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|103
1732287000000|2024-11-22 14:50:00|4947|4946|4945.5|4944.5|4947|4946|4945.5|4944.5|98
1732287010000|2024-11-22 14:50:10|4945|4944|4945|4944|4945.5|4944|4945|4944|0
1732287030000|2024-11-22 14:50:30|4944.5|4943|4944|4943|4944.5|4943|4944|4943|55
1732287040000|2024-11-22 14:50:40|4944.5|4944|4945.5|4945|4945.5|4945|4944.5|4944|131
1732287050000|2024-11-22 14:50:50|4945|4944|4944|4943.5|4945|4944|4944|4943.5|547
1732287060000|2024-11-22 14:51:00|4944.5|4943|4944|4943|4944.5|4943.5|4944|4943|163
1732287070000|2024-11-22 14:51:10|4943.5|4942|4944|4943|4944|4943|4943.5|4942|146
1732287080000|2024-11-22 14:51:20|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943.5|80
1732287100000|2024-11-22 14:51:40|4946.5|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|697
1732287110000|2024-11-22 14:51:50|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|134
1732287120000|2024-11-22 14:52:00|4945|4944.5|4945|4944.5|4945.5|4944.5|4945|4944.5|84
1732287130000|2024-11-22 14:52:10|4945.5||4945.5||4945.5||4945.5||59
1732287150000|2024-11-22 14:52:30|||||||||2
1732287170000|2024-11-22 14:52:50|||||||||41
1732287180000|2024-11-22 14:53:00|4946|4945|4946|4945.5|4946|4945.5|4946|4945|686
1732287190000|2024-11-22 14:53:10|4945.5|4945|4943.5|4942.5|4945.5|4945|4943.5|4942.5|123
1732287200000|2024-11-22 14:53:20|4943||4943||4943||4943||98
1732287210000|2024-11-22 14:53:30|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|125
1732287220000|2024-11-22 14:53:40|||||||||10
1732287230000|2024-11-22 14:53:50|4943.5|4942.5|4943.5|4942.5|4944|4942.5|4943|4942.5|13
1732287240000|2024-11-22 14:54:00|4944.5|4944|4944.5|4943.5|4944.5|4944|4944|4943|189
1732287250000|2024-11-22 14:54:10|4945|4944.5|4945|4944|4945|4944.5|4945|4944|28
1732287260000|2024-11-22 14:54:20|4946|4945|4944.5|4944|4946|4945|4944.5|4944|227
1732287270000|2024-11-22 14:54:30|4945.5|4943.5|4945|4943.5|4945.5|4944.5|4945|4943.5|255
1732287280000|2024-11-22 14:54:40|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|0
1732287290000|2024-11-22 14:54:50||4945||4944.5||4945||4944.5|140
1732287300000|2024-11-22 14:55:00|4945|4945|4945.5|4944.5|4945.5|4945|4945|4944|353
1732287310000|2024-11-22 14:55:10|||||||||1
1732287320000|2024-11-22 14:55:20|4946|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|916
1732287330000|2024-11-22 14:55:30|4947|4946|4947|4946|4947|4946.5|4946.5|4946|261
1732287340000|2024-11-22 14:55:40|4947.5|4946.5|4947|4946|4948|4947.5|4947|4946|466
1732287350000|2024-11-22 14:55:50|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|210
1732287360000|2024-11-22 14:56:00|4946|4946|4946.5|4946|4946.5|4946|4946|4945.5|97
1732287370000|2024-11-22 14:56:10|4947|4945.5|4948|4947.5|4948|4947.5|4947|4945.5|129
1732287380000|2024-11-22 14:56:20|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|59
1732287390000|2024-11-22 14:56:30|4949|4948|4949|4948|4949|4948|4949|4948|172
1732287400000|2024-11-22 14:56:40|4949.5|4948.5|4949.5|4949|4950|4949.5|4949.5|4948.5|149
1732287410000|2024-11-22 14:56:50|||||||||8
1732287420000|2024-11-22 14:57:00|4949|4948|4948|4947.5|4949|4948|4948|4947.5|89
1732287430000|2024-11-22 14:57:10|4948.5||4948.5||4948.5||4948.5||187
1732287440000|2024-11-22 14:57:20|4948||4948||4948||4948||97
1732287450000|2024-11-22 14:57:30|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|233
1732287460000|2024-11-22 14:57:40|4947||4947.5||4947.5||4947||260
1732287470000|2024-11-22 14:57:50|4947|4946|4947|4946|4947|4946|4947|4946|52
1732287480000|2024-11-22 14:58:00||4946.5||4946.5||4946.5||4946.5|0
1732287490000|2024-11-22 14:58:10||4946||4946||4946||4946|25
1732287500000|2024-11-22 14:58:20|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|192
1732287510000|2024-11-22 14:58:30|||||||||53
1732287520000|2024-11-22 14:58:40|||||||||148
1732287530000|2024-11-22 14:58:50|||||||||100
1732287540000|2024-11-22 14:59:00|||||||||34
1732287550000|2024-11-22 14:59:10||4946.5||4946.5||4946.5||4946.5|334
1732287560000|2024-11-22 14:59:20|||||||||47
1732287580000|2024-11-22 14:59:40|4947|4946|4947|4946.5|4947|4946.5|4946.5|4946|222
1732287590000|2024-11-22 14:59:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|251
1732287600000|2024-11-22 15:00:00|4948|4947|4948|4947|4948|4947|4948|4946.5|424
1732287610000|2024-11-22 15:00:10|||||||||28
1732287620000|2024-11-22 15:00:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|40
1732287630000|2024-11-22 15:00:30|4947|4946|4948|4947.5|4948|4947.5|4947|4946|87
1732287640000|2024-11-22 15:00:40|4948.5|4947|4948.5|4947.5|4948.5|4948|4948|4947|180
1732287650000|2024-11-22 15:00:50|4950|4948|4951|4950|4951|4950|4950|4948|491
1732287660000|2024-11-22 15:01:00|4951.5|4950.5|4953.5|4952.5|4953.5|4952.5|4951.5|4950|180
1732287670000|2024-11-22 15:01:10|||||||||110
1732287680000|2024-11-22 15:01:20||4953||4952.5||4953||4952.5|97
1732287690000|2024-11-22 15:01:30|4953|4953|4953|4952|4953|4953|4952.5|4952|292
1732287700000|2024-11-22 15:01:40|4953.5|4953|4954|4953.5|4954|4953.5|4953.5|4953|275
1732287710000|2024-11-22 15:01:50|4955|4954|4955|4954.5|4955|4954.5|4954.5|4954|100
1732287720000|2024-11-22 15:02:00|4954.5|4953.5|4953|4952.5|4954.5|4953.5|4953|4952.5|291
1732287730000|2024-11-22 15:02:10|4952.5|4951.5|4953|4952|4953|4952.5|4952.5|4951.5|588
1732287740000|2024-11-22 15:02:20|4953.5|4953|4952.5|4951.5|4953.5|4953|4952.5|4951.5|337
1732287750000|2024-11-22 15:02:30|4952|4951|4954.5|4954|4954.5|4954|4952|4951|421
1732287760000|2024-11-22 15:02:40|4955|4954.5|4956.5|4956|4957|4956|4955|4954.5|134
1732287770000|2024-11-22 15:02:50|4957|4956.5|4957|4956.5|4957|4956.5|4956.5|4956.5|23
1732287780000|2024-11-22 15:03:00|4957.5|4957|4959|4958|4959|4958.5|4957.5|4957|235
1732287790000|2024-11-22 15:03:10||4958.5||4958.5||4958.5||4958.5|24
1732287800000|2024-11-22 15:03:20|4959.5|4958|4961.5|4960.5|4961.5|4960.5|4959.5|4958|143
1732287810000|2024-11-22 15:03:30|4961|4960|4960|4959.5|4961|4960|4960|4959.5|10
1732287820000|2024-11-22 15:03:40|4960.5|4960|4959|4958.5|4961|4960.5|4959|4958.5|320
1732287830000|2024-11-22 15:03:50||4958||4958||4958||4958|205
1732287840000|2024-11-22 15:04:00|4958.5|4957.5|4958|4957.5|4958.5|4957.5|4958|4957.5|69
1732287850000|2024-11-22 15:04:10|4958.5|4958|4958.5|4957.5|4958.5|4958|4958|4957.5|89
1732287870000|2024-11-22 15:04:30|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959.5|4958|266
1732287880000|2024-11-22 15:04:40|4959|4959|4958.5|4958|4959.5|4959|4958|4957.5|374
1732287890000|2024-11-22 15:04:50|4960|4959|4959|4958.5|4960|4959|4959|4958|473
1732287900000|2024-11-22 15:05:00|4960|4959|4959|4958|4960|4959|4959|4958|254
1732287910000|2024-11-22 15:05:10|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|55
1732287930000|2024-11-22 15:05:30|4958.5|4957.5|4958.5|4957.5|4958.5|4958|4958.5|4957.5|385
1732287940000|2024-11-22 15:05:40|4959|4958.5|4958|4957.5|4959|4958.5|4958|4957.5|93
1732287950000|2024-11-22 15:05:50|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|45
1732287960000|2024-11-22 15:06:00|4958.5|4958|4957|4956.5|4958.5|4958|4957|4956|585
1732287970000|2024-11-22 15:06:10|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|250
1732287980000|2024-11-22 15:06:20|4958|4957|4957|4956.5|4958|4957|4957|4956.5|144
1732287990000|2024-11-22 15:06:30|4957.5|4956|4958|4956.5|4958|4957|4955.5|4954.5|412
1732288000000|2024-11-22 15:06:40|4957.5|4957|4958|4956.5|4958|4957|4957.5|4956.5|129
1732288010000|2024-11-22 15:06:50|4957.5|4957|4958|4957|4958|4957|4957.5|4957|221
1732288020000|2024-11-22 15:07:00|4957.5|4959|4959.5|4958.5|4960|4959|4957.5|4958.5|295
1732288030000|2024-11-22 15:07:10|4959|4961|4963.5|4962.5|4963.5|4962.5|4959|4960.5|993
1732288040000|2024-11-22 15:07:20|||||||||200
1732288050000|2024-11-22 15:07:30|4964.5|4963|4963|4962|4964.5|4963.5|4963|4961.5|158
1732288060000|2024-11-22 15:07:40|4962.5|4961.5|4962|4961|4962.5|4961.5|4962|4961|169
1732288070000|2024-11-22 15:07:50|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|205
1732288080000|2024-11-22 15:08:00|4962|4960.5|4962|4960.5|4962|4961.5|4961.5|4960.5|241
1732288090000|2024-11-22 15:08:10|4961.5|4961|4961.5|4960.5|4962|4961|4961.5|4960|23
1732288100000|2024-11-22 15:08:20|4961|4960|4961|4960|4961|4960.5|4961|4960|93
1732288110000|2024-11-22 15:08:30|4960.5|4960.5|4960|4959|4961|4960.5|4960|4959|69
1732288130000|2024-11-22 15:08:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|448
1732288140000|2024-11-22 15:09:00|4959|4958|4959|4957.5|4959|4958|4957.5|4957|161
1732288150000|2024-11-22 15:09:10|4958.5||4958.5||4958.5||4958.5||31
1732288160000|2024-11-22 15:09:20|4957|4956|4958.5|4957|4958.5|4957.5|4957|4956|161
1732288170000|2024-11-22 15:09:30||4957.5||4957||4957.5||4957|0
1732288180000|2024-11-22 15:09:40|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957|15
1732288190000|2024-11-22 15:09:50|4958|4957|4958|4957|4958|4957|4958|4957|40
1732288200000|2024-11-22 15:10:00|4959|4958.5|4959|4958|4959|4958.5|4959|4958|78
1732288210000|2024-11-22 15:10:10|4958.5|4957.5|4957|4956|4958.5|4957.5|4957|4956|168
1732288220000|2024-11-22 15:10:20|4956.5|4955.5|4957|4956|4958|4957|4956.5|4955|270
1732288230000|2024-11-22 15:10:30|4958|4956.5|4958|4956.5|4958|4957|4958|4956|57
1732288240000|2024-11-22 15:10:40|4958.5|4957|4958.5|4957|4958.5|4958|4958.5|4957|288
1732288250000|2024-11-22 15:10:50|4958||4958||4958.5||4958||0
1732288260000|2024-11-22 15:11:00|4957.5|4956.5|4957|4956|4957.5|4956.5|4956.5|4955.5|359
1732288270000|2024-11-22 15:11:10|4958|4956.5|4955|4954.5|4958|4956.5|4955|4954.5|133
1732288280000|2024-11-22 15:11:20|4954.5|4954|4954|4953|4954.5|4954|4954|4953|379
1732288290000|2024-11-22 15:11:30|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|319
1732288300000|2024-11-22 15:11:40|4954|4953|4954|4953|4954.5|4953.5|4954|4953|35
1732288310000|2024-11-22 15:11:50|4954.5|4953.5|4954.5|4953|4954.5|4953.5|4954.5|4953|241
1732288320000|2024-11-22 15:12:00|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|92
1732288330000|2024-11-22 15:12:10|4955.5|4954|4955|4953.5|4955.5|4954|4954.5|4953.5|36
1732288340000|2024-11-22 15:12:20|4954.5|4953|4954|4953|4955|4953|4954|4953|0
1732288350000|2024-11-22 15:12:30|4953|4952|4953|4952|4953|4952|4953|4952|44
1732288360000|2024-11-22 15:12:40|4954|4952.5|4953|4952|4954.5|4953|4953|4952|280
1732288370000|2024-11-22 15:12:50|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|87
1732288380000|2024-11-22 15:13:00|4954|4954.5|4955.5|4955|4955.5|4955|4954|4954.5|158
1732288390000|2024-11-22 15:13:10||4954.5||4954.5||4954.5||4954.5|50
1732288400000|2024-11-22 15:13:20|4956|4955|4956|4955|4956|4955.5|4956|4954.5|95
1732288410000|2024-11-22 15:13:30|4956.5|4955.5|4956|4955|4956.5|4955.5|4955.5|4955|283
1732288420000|2024-11-22 15:13:40|4957.5|4955.5|4957.5|4956|4957.5|4956.5|4956.5|4955.5|66
1732288430000|2024-11-22 15:13:50|4957|4956.5|4956.5|4955.5|4957|4956.5|4956.5|4955.5|88
1732288440000|2024-11-22 15:14:00|4955.5|4954.5|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|309
1732288450000|2024-11-22 15:14:10|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|279
1732288460000|2024-11-22 15:14:20|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|206
1732288470000|2024-11-22 15:14:30|4953|4951.5|4954|4953|4954|4953|4952.5|4951.5|212
1732288480000|2024-11-22 15:14:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|15
1732288490000|2024-11-22 15:14:50|4953|4952|4953|4952|4953|4952.5|4952.5|4952|225
1732288500000|2024-11-22 15:15:00||4952.5||4952.5||4952.5||4952.5|0
1732288510000|2024-11-22 15:15:10|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|76
1732288520000|2024-11-22 15:15:20|4952.5|4952|4951.5|4951|4953|4952|4951.5|4950.5|133
1732288530000|2024-11-22 15:15:30|4952.5|4951.5|4952.5|4951.5|4953|4952.5|4952.5|4951.5|176
1732288540000|2024-11-22 15:15:40|4952|4951|4951.5|4950|4952|4951|4951.5|4950|2
1732288550000|2024-11-22 15:15:50|4952|4950.5|4953|4952|4953|4952|4952|4950.5|140
1732288560000|2024-11-22 15:16:00|4954|4953|4953|4952|4954|4953|4953|4952|162
1732288570000|2024-11-22 15:16:10|4953.5|4952.5|4952|4951|4953.5|4953|4952|4951|150
1732288580000|2024-11-22 15:16:20|4953|4951.5|4953|4952|4953|4952|4953|4951.5|50
1732288600000|2024-11-22 15:16:40|||||||||225
1732288610000|2024-11-22 15:16:50|4952|4951|4953|4952|4953|4952.5|4952|4951|214
1732288620000|2024-11-22 15:17:00|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|186
1732288630000|2024-11-22 15:17:10||4953.5||4953||4953.5||4953|66
1732288650000|2024-11-22 15:17:30|4955|4954|4954|4953.5|4955|4954|4954|4953|131
1732288660000|2024-11-22 15:17:40|4953|4952|4954|4953|4954|4953|4953|4952|107
1732288670000|2024-11-22 15:17:50|4953.5|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|57
1732288680000|2024-11-22 15:18:00|4954|4953.5|4953.5|4952.5|4954|4953.5|4953.5|4952.5|20
1732288690000|2024-11-22 15:18:10|4954|4953|4954|4953.5|4954|4953.5|4954|4952.5|150
1732288700000|2024-11-22 15:18:20|||||||||2
1732288710000|2024-11-22 15:18:30|4953.5|4952.5|4953|4952.5|4953.5|4953|4953|4952|190
1732288720000|2024-11-22 15:18:40|4953.5|4953|4952.5|4951.5|4954|4953.5|4952|4951.5|127
1732288730000|2024-11-22 15:18:50||4952||4952||4952||4952|1
1732288740000|2024-11-22 15:19:00|4953|4952.5|4952.5|4952|4953|4952.5|4952|4951.5|183
1732288750000|2024-11-22 15:19:10|4951.5|4951|4952|4951|4952|4951|4951.5|4951|50
1732288760000|2024-11-22 15:19:20|4952.5|4951.5|4953.5|4953|4953.5|4953|4952.5|4951.5|51
1732288780000|2024-11-22 15:19:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|58
1732288790000|2024-11-22 15:19:50|4953|4953|4954|4953|4954|4953|4953|4953|884
1732288800000|2024-11-22 15:20:00||4953.5||4953||4953.5||4953|50
1732288810000|2024-11-22 15:20:10||4953.5||4953||4953.5||4953|101
1732288820000|2024-11-22 15:20:20|4952.5|4952|4953.5|4953|4953.5|4953|4952.5|4951.5|88
1732288830000|2024-11-22 15:20:30|4954||4954||4954||4954||25
1732288840000|2024-11-22 15:20:40|4953.5|4952|4953|4952|4953.5|4952|4953|4952|3
1732288850000|2024-11-22 15:20:50|4952.5||4952.5||4952.5||4952.5||1
1732288860000|2024-11-22 15:21:00|4952|4951.5|4951.5|4950.5|4952|4951.5|4951.5|4950.5|464
1732288870000|2024-11-22 15:21:10|4952|4951|4952|4950.5|4952.5|4951|4951.5|4950.5|49
1732288880000|2024-11-22 15:21:20|4952.5|4951|4952.5|4951|4952.5|4951.5|4952.5|4951|8
1732288890000|2024-11-22 15:21:30|4952|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|101
1732288900000|2024-11-22 15:21:40|4952||4952||4952||4952||39
1732288910000|2024-11-22 15:21:50|||||||||1
1732288920000|2024-11-22 15:22:00|||||||||16
1732288930000|2024-11-22 15:22:10||4951||4951||4951||4951|11
1732288940000|2024-11-22 15:22:20||4951.5||4951.5||4951.5||4951.5|51
1732288950000|2024-11-22 15:22:30|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|8
1732288960000|2024-11-22 15:22:40|4952|4951|4952|4951.5|4952|4951.5|4952|4951|41
1732288970000|2024-11-22 15:22:50|4951.5|4951|4950.5|4950|4951.5|4951|4950.5|4950|255
1732288980000|2024-11-22 15:23:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|123
1732288990000|2024-11-22 15:23:10|4951||4951||4951||4951||41
1732289000000|2024-11-22 15:23:20||4950||4950||4950||4950|64
1732289010000|2024-11-22 15:23:30|||||||||3
1732289020000|2024-11-22 15:23:40|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|131
1732289030000|2024-11-22 15:23:50||4950.5||4950||4950.5||4950|0
1732289040000|2024-11-22 15:24:00|4950.5|4949.5|4949.5|4949|4950.5|4949.5|4949.5|4949|275
1732289060000|2024-11-22 15:24:20|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|323
1732289070000|2024-11-22 15:24:30|4950|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|213
1732289080000|2024-11-22 15:24:40|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|1
1732289090000|2024-11-22 15:24:50|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|215
1732289100000|2024-11-22 15:25:00|4949.5|4949|4950.5|4949.5|4950.5|4949.5|4949.5|4949|175
1732289130000|2024-11-22 15:25:30|4950|4950|4951.5|4951|4951.5|4951|4950|4950|168
1732289140000|2024-11-22 15:25:40|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|186
1732289150000|2024-11-22 15:25:50||4952||4952||4952||4952|3
1732289160000|2024-11-22 15:26:00|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|34
1732289170000|2024-11-22 15:26:10|||||||||1
1732289180000|2024-11-22 15:26:20|4951.5|4951|4952|4951|4952|4951|4951.5|4951|85
1732289190000|2024-11-22 15:26:30|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|92
1732289200000|2024-11-22 15:26:40|4952|4951.5|4952|4951|4952|4951.5|4952|4951|188
1732289210000|2024-11-22 15:26:50|4952.5|4951.5|4952|4951|4952.5|4951.5|4952|4951|225
1732289220000|2024-11-22 15:27:00|4952.5|4951.5|4951|4950.5|4952.5|4951.5|4951|4950.5|248
1732289230000|2024-11-22 15:27:10|4951.5|4951.5|4952|4951|4952.5|4951.5|4951.5|4950.5|244
1732289240000|2024-11-22 15:27:20|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951.5|4950.5|0
1732289250000|2024-11-22 15:27:30||4951||4950.5||4951||4950.5|0
1732289260000|2024-11-22 15:27:40|||||||||205
1732289270000|2024-11-22 15:27:50|4951|4950|4951|4950|4951|4950|4951|4950|118
1732289280000|2024-11-22 15:28:00||4950.5||4950||4950.5||4950|0
1732289290000|2024-11-22 15:28:10|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|99
1732289300000|2024-11-22 15:28:20|4951|4949.5|4951|4950|4951|4950|4951|4949.5|68
1732289310000|2024-11-22 15:28:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|14
1732289320000|2024-11-22 15:28:40|4950|4949|4949|4948|4950|4949|4949|4948|525
1732289330000|2024-11-22 15:28:50|4948.5|4948.5|4949|4948|4949|4948.5|4948.5|4948|105
1732289340000|2024-11-22 15:29:00|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|74
1732289350000|2024-11-22 15:29:10|4948.5||4948.5||4949||4948.5||182
1732289360000|2024-11-22 15:29:20|4949|4948.5|4948.5|4947.5|4949|4948.5|4948.5|4947.5|30
1732289370000|2024-11-22 15:29:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948|68
1732289380000|2024-11-22 15:29:40|4950|4949|4950|4949|4950|4949.5|4949|4948|456
1732289400000|2024-11-22 15:30:00|4951|4949.5|4950.5|4949.5|4951|4950|4950.5|4949.5|320
1732289410000|2024-11-22 15:30:10|4951|4950|4951|4950|4951|4950|4950.5|4950|0
1732289420000|2024-11-22 15:30:20|4952|4951.5|4953|4952|4953|4952|4952|4951|193
1732289430000|2024-11-22 15:30:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|167
1732289440000|2024-11-22 15:30:40||4953||4953||4953||4953|0
1732289450000|2024-11-22 15:30:50|4954.5|4953.5|4954|4953.5|4954.5|4954|4954|4953.5|78
1732289460000|2024-11-22 15:31:00|4953.5|4953|4953|4952|4953.5|4953|4953|4952|159
1732289470000|2024-11-22 15:31:10|4952.5|4951.5|4952|4951.5|4952.5|4951.5|4952|4951|155
1732289480000|2024-11-22 15:31:20|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|90
1732289490000|2024-11-22 15:31:30||4952||4952||4952||4952|4
1732289500000|2024-11-22 15:31:40|4954|4953|4954|4953.5|4954.5|4954|4954|4953|2
1732289510000|2024-11-22 15:31:50|4954.5|4954|4954|4953.5|4955|4954|4954|4953.5|100
1732289520000|2024-11-22 15:32:00|4954.5|4954|4954|4953.5|4955|4954|4953.5|4953|67
1732289530000|2024-11-22 15:32:10|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|27
1732289550000|2024-11-22 15:32:30|4952.5|4952.5|4953|4952|4953|4952.5|4952.5|4952|87
1732289560000|2024-11-22 15:32:40||4952.5||4952.5||4952.5||4952|15
1732289570000|2024-11-22 15:32:50|4953.5|4953|4953.5|4953|4953.5|4953|4953|4952.5|36
1732289580000|2024-11-22 15:33:00|4954|4953.5|4954|4953.5|4954.5|4954|4954|4953.5|289
1732289590000|2024-11-22 15:33:10|4953.5|4953|4954|4953|4954|4953|4953.5|4953|100
1732289600000|2024-11-22 15:33:20||4953.5||4953.5||4953.5||4953|88
1732289610000|2024-11-22 15:33:30|4954.5|4954|4954|4953.5|4954.5|4954|4954|4953.5|7
1732289620000|2024-11-22 15:33:40|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4953.5|83
1732289630000|2024-11-22 15:33:50|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|18
1732289640000|2024-11-22 15:34:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|0
1732289650000|2024-11-22 15:34:10|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|76
1732289660000|2024-11-22 15:34:20|4955.5|4955|4955.5|4955|4955.5|4955|4955|4954.5|335
1732289670000|2024-11-22 15:34:30|4956||4955.5||4956||4955.5||57
1732289680000|2024-11-22 15:34:40|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4953.5|76
1732289690000|2024-11-22 15:34:50|4955|4953.5|4955|4954.5|4955|4954.5|4954.5|4953.5|112
1732289700000|2024-11-22 15:35:00|4954.5|4954|4955|4954|4955|4954.5|4954.5|4954|246
1732289710000|2024-11-22 15:35:10||4954.5||4954||4954.5||4954|0
1732289720000|2024-11-22 15:35:20|4955.5|4954.5|4956|4955.5|4956|4955.5|4955.5|4954|108
1732289730000|2024-11-22 15:35:30|4955.5|4955|4956|4955|4956|4955.5|4955.5|4955|297
1732289740000|2024-11-22 15:35:40|4955.5||4955.5||4956||4955.5||100
1732289750000|2024-11-22 15:35:50|4955|4954.5|4954|4953.5|4955|4954.5|4954|4953.5|52
1732289760000|2024-11-22 15:36:00|4954.5|4954|4955|4954|4955|4954|4954.5|4954|277
1732289770000|2024-11-22 15:36:10|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|295
1732289780000|2024-11-22 15:36:20||4954.5||4954||4954.5||4954|58
1732289790000|2024-11-22 15:36:30||4954.5||4954||4954.5||4954|1
1732289800000|2024-11-22 15:36:40|4955.5|4954.5|4955|4954|4955.5|4955|4955|4954|364
1732289810000|2024-11-22 15:36:50|||||||||73
1732289820000|2024-11-22 15:37:00|4954|4953|4953.5|4953|4954|4953.5|4953.5|4952.5|373
1732289830000|2024-11-22 15:37:10|4954.5|4953.5|4953.5|4953|4954.5|4953.5|4953.5|4952.5|130
1732289840000|2024-11-22 15:37:20|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|75
1732289850000|2024-11-22 15:37:30|4952|4953|4952.5|4952|4952.5|4953|4952|4951.5|118
1732289860000|2024-11-22 15:37:40|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952|155
1732289870000|2024-11-22 15:37:50||4952.5||4952.5||4953||4952.5|138
1732289880000|2024-11-22 15:38:00|||||||||110
1732289890000|2024-11-22 15:38:10|4953||4953||4953||4953||45
1732289900000|2024-11-22 15:38:20|4953.5|4953|4954|4953|4954|4953|4953.5|4953|529
1732289910000|2024-11-22 15:38:30|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|119
1732289920000|2024-11-22 15:38:40|4953.5|4952.5|4953.5|4953|4953.5|4953|4953.5|4952.5|26
1732289930000|2024-11-22 15:38:50|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|0
1732289940000|2024-11-22 15:39:00|4953|4953|4953|4952.5|4953|4953|4953|4952.5|56
1732289950000|2024-11-22 15:39:10|4953.5||4953.5||4953.5||4953||54
1732289960000|2024-11-22 15:39:20|4954|4953|4953|4952.5|4954|4953|4953|4952.5|86
1732289970000|2024-11-22 15:39:30|4953.5||4953.5||4953.5||4953.5||0
1732289980000|2024-11-22 15:39:40|4953||4953.5||4953.5||4953||6
1732289990000|2024-11-22 15:39:50|4953||4953.5||4953.5||4953||0
1732290000000|2024-11-22 15:40:00|4953||4953.5||4953.5||4953||44
1732290010000|2024-11-22 15:40:10|4952.5|4952|4953|4952|4953|4952|4952.5|4952|43
1732290020000|2024-11-22 15:40:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|1
1732290040000|2024-11-22 15:40:40|4952|4951|4951|4950|4952|4951|4951|4950|87
1732290050000|2024-11-22 15:40:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1732290070000|2024-11-22 15:41:10||4950||4949.5||4950||4949.5|22
1732290090000|2024-11-22 15:41:30|4950|4950.5|4951|4950.5|4951|4950.5|4950|4950.5|193
1732290100000|2024-11-22 15:41:40|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|65
1732290110000|2024-11-22 15:41:50|4951|4950.5|4951.5|4950.5|4951.5|4951|4951|4950.5|207
1732290120000|2024-11-22 15:42:00|4951||4951||4951||4951||0
1732290130000|2024-11-22 15:42:10||4950||4950||4950||4950|94
1732290140000|2024-11-22 15:42:20|4952|4950.5|4952|4951|4952|4951|4952|4950.5|97
1732290150000|2024-11-22 15:42:30|4951.5|4950.5|4951.5|4950.5|4952|4951|4951.5|4950.5|196
1732290160000|2024-11-22 15:42:40|4951|4950|4950.5|4950|4951|4950|4950.5|4950|85
1732290170000|2024-11-22 15:42:50|4949.5|4949.5|4950|4949|4950|4949.5|4949.5|4949|419
1732290180000|2024-11-22 15:43:00||4949.5||4949||4949.5||4949|110
1732290190000|2024-11-22 15:43:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|1
1732290210000|2024-11-22 15:43:30|4950|4949|4950|4949|4950|4949|4950|4949|100
1732290220000|2024-11-22 15:43:40||4949.5||4949||4949.5||4949|59
1732290230000|2024-11-22 15:43:50|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|6
1732290240000|2024-11-22 15:44:00|4950|4950|4950|4949.5|4950|4950|4950|4949.5|109
1732290250000|2024-11-22 15:44:10|4949.5|4949|4950|4949|4950|4949.5|4949.5|4949|217
1732290260000|2024-11-22 15:44:20|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949|73
1732290270000|2024-11-22 15:44:30|4950|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|280
1732290280000|2024-11-22 15:44:40|4950.5||4950.5||4950.5||4950.5||163
1732290290000|2024-11-22 15:44:50|4951|4950|4951|4950|4951|4950|4950.5|4950|162
1732290310000|2024-11-22 15:45:10|||||||||2
1732290320000|2024-11-22 15:45:20|4950.5|4949.5|4949|4948|4951|4950|4949|4948|778
1732290330000|2024-11-22 15:45:30|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|253
1732290340000|2024-11-22 15:45:40|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|0
1732290350000|2024-11-22 15:45:50|4950.5|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|89
1732290360000|2024-11-22 15:46:00|4951|4950|4950|4949.5|4951|4950|4950|4949.5|0
1732290370000|2024-11-22 15:46:10|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950.5|4949|102
1732290390000|2024-11-22 15:46:30||4950||4950||4950||4949.5|9
1732290400000|2024-11-22 15:46:40|4950|4949.5|4949.5|4949|4950|4949.5|4949.5|4949|53
1732290410000|2024-11-22 15:46:50|4950|4948.5|4949|4948.5|4950|4949.5|4949|4948.5|102
1732290420000|2024-11-22 15:47:00|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|35
1732290430000|2024-11-22 15:47:10|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949.5|4947.5|1
1732290440000|2024-11-22 15:47:20|4950|4949|4950|4949|4950|4949|4950|4949|49
1732290450000|2024-11-22 15:47:30|4949.5|4947.5|4948.5|4947.5|4949.5|4947.5|4948.5|4947.5|64
1732290460000|2024-11-22 15:47:40|4948|4948|4949|4948|4949|4948|4948|4948|78
1732290480000|2024-11-22 15:48:00|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|77
1732290500000|2024-11-22 15:48:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|172
1732290510000|2024-11-22 15:48:30|4947.5|4947|4948.5|4947.5|4948.5|4947.5|4947|4946.5|261
1732290520000|2024-11-22 15:48:40||4948||4947.5||4948||4947.5|50
1732290540000|2024-11-22 15:49:00|4949|4948|4949|4948|4949|4948|4949|4948|64
1732290560000|2024-11-22 15:49:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|118
1732290570000|2024-11-22 15:49:30|4948.5||4948.5||4948.5||4948.5||74
1732290580000|2024-11-22 15:49:40|4948|4947|4948|4947|4948|4947|4948|4947|1
1732290590000|2024-11-22 15:49:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1732290600000|2024-11-22 15:50:00|||||||||5
1732290610000|2024-11-22 15:50:10|4948||4948.5||4948.5||4948||129
1732290620000|2024-11-22 15:50:20|||||||||142
1732290630000|2024-11-22 15:50:30|4949|4948|4949|4948|4949|4948|4949|4948|75
1732290660000|2024-11-22 15:51:00|4948|4947.5|4949|4948|4949|4948|4948|4947.5|15
1732290670000|2024-11-22 15:51:10||4948.5||4948.5||4948.5||4948.5|30
1732290680000|2024-11-22 15:51:20|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|56
1732290700000|2024-11-22 15:51:40||4948.5||4949||4949||4948.5|62
1732290710000|2024-11-22 15:51:50|||||||||274
1732290720000|2024-11-22 15:52:00|4950|4949.5|4950.5|4950|4950.5|4950|4950|4949.5|360
1732290730000|2024-11-22 15:52:10|||||||||6
1732290740000|2024-11-22 15:52:20|4951|4949.5|4951|4950|4951|4950|4951|4949.5|117
1732290750000|2024-11-22 15:52:30||4950.5||4950||4950.5||4950|0
1732290770000|2024-11-22 15:52:50|4950.5||4950.5||4950.5||4950.5||79
1732290780000|2024-11-22 15:53:00|4951|4950.5|4952|4951.5|4952|4951.5|4951|4950.5|325
1732290790000|2024-11-22 15:53:10|4952.5||4952.5||4952.5||4952.5||93
1732290800000|2024-11-22 15:53:20|4953|4952|4953|4952|4953|4952|4953|4952|175
1732290810000|2024-11-22 15:53:30||4952.5||4952||4952.5||4952|1
1732290820000|2024-11-22 15:53:40|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|11
1732290830000|2024-11-22 15:53:50|4953|4952|4952.5|4952|4953|4952|4952.5|4951.5|64
1732290840000|2024-11-22 15:54:00|||||||||2
1732290850000|2024-11-22 15:54:10|4953|4951.5|4953|4952.5|4953|4952.5|4953|4951.5|172
1732290860000|2024-11-22 15:54:20||4952||4952||4952||4952|0
1732290870000|2024-11-22 15:54:30|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|72
1732290880000|2024-11-22 15:54:40|4952.5|4952|4953|4952|4953|4952|4952.5|4952|19
1732290890000|2024-11-22 15:54:50|4952|4951|4952|4951|4952|4951.5|4951.5|4951|138
1732290900000|2024-11-22 15:55:00|4951.5|4951.5|4952|4951|4952|4951.5|4951.5|4950.5|140
1732290910000|2024-11-22 15:55:10||4951.5||4951||4951.5||4951|13
1732290920000|2024-11-22 15:55:20||4951.5||4951||4951.5||4951|0
1732290930000|2024-11-22 15:55:30|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|0
1732290940000|2024-11-22 15:55:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|0
1732290960000|2024-11-22 15:56:00|4952|4951|4952|4951|4952|4951|4952|4951|0
1732290970000|2024-11-22 15:56:10|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|1
1732290980000|2024-11-22 15:56:20|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|262
1732290990000|2024-11-22 15:56:30|4950.5|4950|4951|4950|4951|4950.5|4950.5|4950|88
1732291000000|2024-11-22 15:56:40||4950.5||4950||4950.5||4950|31
1732291010000|2024-11-22 15:56:50||4950.5||4950||4950.5||4950|0
1732291020000|2024-11-22 15:57:00|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|115
1732291030000|2024-11-22 15:57:10|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951|1
1732291040000|2024-11-22 15:57:20||4951||4951||4951||4951|25
1732291050000|2024-11-22 15:57:30|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|157
1732291060000|2024-11-22 15:57:40|4951.5|4951|4951|4950.5|4951.5|4951|4951|4950.5|171
1732291070000|2024-11-22 15:57:50||4950||4950||4950||4950|2
1732291080000|2024-11-22 15:58:00||4950.5||4950.5||4950.5||4950.5|78
1732291090000|2024-11-22 15:58:10|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4950.5|287
1732291100000|2024-11-22 15:58:20|4952|4951.5|4954.5|4953.5|4955|4954|4951.5|4951|382
1732291110000|2024-11-22 15:58:30|4954|4953|4955|4954|4955|4954|4954|4953|376
1732291120000|2024-11-22 15:58:40|4956.5|4953.5|4956.5|4955.5|4956.5|4955.5|4956.5|4953.5|357
1732291130000|2024-11-22 15:58:50|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|253
1732291150000|2024-11-22 15:59:10|||||||||44
1732291170000|2024-11-22 15:59:30||4957||4956.5||4957||4956.5|214
1732291180000|2024-11-22 15:59:40|4958.5|4957.5|4958|4957|4958.5|4957.5|4958|4957|321
1732291200000|2024-11-22 16:00:00|4958.5|4957.5|4957.5|4956.5|4959|4958.5|4957.5|4956.5|251
1732291210000|2024-11-22 16:00:10|4957|4957|4956|4955.5|4957|4957|4956|4955|1219
1732291220000|2024-11-22 16:00:20|4956.5|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|406
1732291230000|2024-11-22 16:00:30|4956|4956|4956|4955.5|4956|4956|4956|4955.5|61
1732291240000|2024-11-22 16:00:40|4955.5|4955|4956.5|4955.5|4956.5|4955.5|4955.5|4955|200
1732291250000|2024-11-22 16:00:50|4956|4956|4956.5|4956|4956.5|4956|4956|4955.5|49
1732291260000|2024-11-22 16:01:00|4956|4955.5|4956.5|4955.5|4956.5|4956|4956|4955.5|147
1732291270000|2024-11-22 16:01:10|4956|4955|4955|4954|4956|4955|4954.5|4954|295
1732291280000|2024-11-22 16:01:20|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|169
1732291290000|2024-11-22 16:01:30|4954.5|4953.5|4954.5|4954|4955|4954|4953.5|4952|376
1732291300000|2024-11-22 16:01:40|4955|4955|4955.5|4955|4955.5|4955|4955|4954.5|222
1732291310000|2024-11-22 16:01:50||4954.5||4954.5||4954.5||4954.5|89
1732291320000|2024-11-22 16:02:00|||||||||251
1732291330000|2024-11-22 16:02:10|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|82
1732291340000|2024-11-22 16:02:20|4955|4954|4955.5|4954|4955.5|4954.5|4955|4954|79
1732291350000|2024-11-22 16:02:30|4955||4955||4955||4954.5||51
1732291360000|2024-11-22 16:02:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|25
1732291370000|2024-11-22 16:02:50|4956|4955|4956|4955|4956|4955.5|4956|4955|183
1732291380000|2024-11-22 16:03:00|4956.5|4956|4956.5|4956|4956.5|4956|4956|4955.5|230
1732291390000|2024-11-22 16:03:10||4955.5||4955.5||4956||4955.5|211
1732291400000|2024-11-22 16:03:20|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|13
1732291410000|2024-11-22 16:03:30|4956.5|4955.5|4956.5|4955.5|4956.5|4956|4956.5|4955.5|173
1732291420000|2024-11-22 16:03:40||4956||4955.5||4956||4955.5|0
1732291430000|2024-11-22 16:03:50||4956||4956||4956||4955.5|65
1732291440000|2024-11-22 16:04:00||4955.5||4955.5||4956||4955.5|0
1732291450000|2024-11-22 16:04:10|4956|4955|4956|4955|4956|4955|4956|4955|142
1732291460000|2024-11-22 16:04:20|4956.5|4955.5|4957|4956.5|4957|4956.5|4956.5|4955.5|253
1732291470000|2024-11-22 16:04:30|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|184
1732291480000|2024-11-22 16:04:40|4957|4956|4957|4956|4957|4956.5|4957|4956|253
1732291490000|2024-11-22 16:04:50||4956.5||4956||4956.5||4956|184
1732291500000|2024-11-22 16:05:00|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|139
1732291510000|2024-11-22 16:05:10||4956.5||4956.5||4957||4956.5|180
1732291530000|2024-11-22 16:05:30|||||||||14
1732291540000|2024-11-22 16:05:40|4957|4956|4957|4956|4957|4956|4957|4956|167
1732291550000|2024-11-22 16:05:50|4957.5|4957|4957.5|4956.5|4957.5|4957|4957.5|4956.5|305
1732291560000|2024-11-22 16:06:00|4957|4956|4957|4956|4957|4956|4957|4956|370
1732291580000|2024-11-22 16:06:20|4957.5|4957|4958|4957.5|4958|4957.5|4957.5|4956.5|158
1732291590000|2024-11-22 16:06:30||4957||4957||4957||4957|0
1732291600000|2024-11-22 16:06:40||4957.5||4957||4957.5||4957|459
1732291610000|2024-11-22 16:06:50|||||||||189
1732291620000|2024-11-22 16:07:00|4958.5|4957.5|4958|4957|4958.5|4958|4958|4957|86
1732291630000|2024-11-22 16:07:10|4957.5|4957.5|4958|4957|4958|4957.5|4957.5|4957|104
1732291640000|2024-11-22 16:07:20|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|413
1732291650000|2024-11-22 16:07:30|4957|4957|4957|4956|4957|4957|4957|4956|443
1732291660000|2024-11-22 16:07:40||4956.5||4956||4956.5||4956|10
1732291670000|2024-11-22 16:07:50|||||||||65
1732291680000|2024-11-22 16:08:00|4956.5|4956.5|4956.5|4956|4956.5|4956.5|4956.5|4956|0
1732291690000|2024-11-22 16:08:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|185
1732291700000|2024-11-22 16:08:20||4956||4956||4956||4956|0
1732291710000|2024-11-22 16:08:30||4956.5||4956||4956.5||4956|119
1732291720000|2024-11-22 16:08:40|||||||||134
1732291730000|2024-11-22 16:08:50|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|277
1732291760000|2024-11-22 16:09:20|4957|4956|4957|4956|4957|4956|4957|4955.5|747
1732291780000|2024-11-22 16:09:40|4957.5|4956.5|4957.5|4956.5|4957.5|4957|4957.5|4956.5|51
1732291790000|2024-11-22 16:09:50|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|292
1732291800000|2024-11-22 16:10:00||4956||4955.5||4956||4955.5|58
1732291810000|2024-11-22 16:10:10|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|304
1732291820000|2024-11-22 16:10:20|4955|4955|4956|4955|4956|4955|4955|4955|240
1732291830000|2024-11-22 16:10:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|319
1732291840000|2024-11-22 16:10:40|4955||4955.5||4955.5||4955||161
1732291850000|2024-11-22 16:10:50|4955|4955|4956|4955|4956|4955|4955|4955|342
1732291860000|2024-11-22 16:11:00|4956.5|4956|4956.5|4955.5|4956.5|4956|4956|4955.5|98
1732291870000|2024-11-22 16:11:10|||||||||432
1732291890000|2024-11-22 16:11:30|||||||||42
1732291900000|2024-11-22 16:11:40|4956||4956||4956||4956||7
1732291910000|2024-11-22 16:11:50|4955.5|4955|4956.5|4956|4956.5|4956|4955.5|4955|246
1732291920000|2024-11-22 16:12:00|4956|4955.5|4956.5|4956|4956.5|4956|4956|4955.5|0
1732291930000|2024-11-22 16:12:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|223
1732291940000|2024-11-22 16:12:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|84
1732291950000|2024-11-22 16:12:30|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|26
1732291960000|2024-11-22 16:12:40|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955.5|183
1732291970000|2024-11-22 16:12:50|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|128
1732291990000|2024-11-22 16:13:10||4956||4955.5||4956||4955.5|173
1732292000000|2024-11-22 16:13:20||4956||4955.5||4956||4955.5|138
1732292010000|2024-11-22 16:13:30|||||||||2
1732292030000|2024-11-22 16:13:50|4956|4955|4955.5|4955|4956|4955|4955.5|4955|296
1732292040000|2024-11-22 16:14:00|||||||||66
1732292050000|2024-11-22 16:14:10|4956|4954.5|4955|4954.5|4956|4954.5|4955|4954.5|73
1732292060000|2024-11-22 16:14:20|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|118
1732292070000|2024-11-22 16:14:30|4955.5||4955.5||4955.5||4955.5||0
1732292080000|2024-11-22 16:14:40|4956||4956||4956||4956||6
1732292090000|2024-11-22 16:14:50||4955.5||4955||4955.5||4955|639
1732292100000|2024-11-22 16:15:00|4956|4955.5|4956.5|4955|4956.5|4955.5|4955.5|4954.5|151
1732292110000|2024-11-22 16:15:10|4957|4955.5|4956.5|4955|4957|4955.5|4956|4955|48
1732292120000|2024-11-22 16:15:20|4957|4955.5|4956|4954.5|4957|4955.5|4956|4954.5|0
1732292130000|2024-11-22 16:15:30|4956.5|4955|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|0
1732292140000|2024-11-22 16:15:40|4956|4955|4956|4955|4956.5|4955.5|4956|4954.5|0
1732292150000|2024-11-22 16:15:50|4956.5|4954.5|4956.5|4955|4957|4955.5|4956|4954.5|0
1732292160000|2024-11-22 16:16:00|4956|4954.5|4955.5|4954.5|4956|4955|4955|4954|37
1732292170000|2024-11-22 16:16:10|4956|4955|4956.5|4955.5|4956.5|4955.5|4955.5|4954.5|3
1732292180000|2024-11-22 16:16:20|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|15
1732292190000|2024-11-22 16:16:30|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|0
1732292200000|2024-11-22 16:16:40|4956|4955|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|0
1732292210000|2024-11-22 16:16:50|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292220000|2024-11-22 16:17:00|4956|4955.5|4956|4955|4956.5|4955.5|4956|4954.5|74
1732292230000|2024-11-22 16:17:10|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4954.5|0
1732292240000|2024-11-22 16:17:20|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|0
1732292250000|2024-11-22 16:17:30|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|0
1732292260000|2024-11-22 16:17:40|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292270000|2024-11-22 16:17:50|4956|4955|4956|4955|4956|4955|4955.5|4954.5|0
1732292280000|2024-11-22 16:18:00|4955.5|4954|4955|4953.5|4955.5|4954|4955|4953.5|295
1732292290000|2024-11-22 16:18:10|4955.5|4954|4956|4955|4956|4955|4955|4953.5|49
1732292300000|2024-11-22 16:18:20|4955.5|4954.5|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292310000|2024-11-22 16:18:30|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292320000|2024-11-22 16:18:40|4956|4955|4955|4954|4956.5|4955|4955|4954|48
1732292330000|2024-11-22 16:18:50|4955.5|4954.5|4956|4954.5|4956|4954.5|4955|4954|110
1732292340000|2024-11-22 16:19:00|4955.5|4954|4956|4955|4956|4955|4955|4954|0
1732292350000|2024-11-22 16:19:10|4955.5|4954.5|4955.5|4954|4956|4955|4955|4954|75
1732292360000|2024-11-22 16:19:20|4955|4953.5|4955|4953.5|4955|4953.5|4954|4952.5|0
1732292370000|2024-11-22 16:19:30|4954.5|4953|4954|4952.5|4954.5|4953.5|4954|4952.5|0
1732292380000|2024-11-22 16:19:40|4954.5|4953|4954|4952.5|4954.5|4953|4954|4952.5|0
1732292390000|2024-11-22 16:19:50|4954.5|4953|4954|4952.5|4954.5|4953|4954|4952.5|0
1732292400000|2024-11-22 16:20:00|4953.5|4953|4954|4953|4954.5|4953|4953.5|4952.5|177
1732292410000|2024-11-22 16:20:10|4954.5|4953.5|4953|4952|4954.5|4953.5|4953|4951.5|125
1732292420000|2024-11-22 16:20:20|4953.5|4952.5|4953|4951.5|4953.5|4952.5|4953|4951.5|9
1732292430000|2024-11-22 16:20:30|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|0
1732292440000|2024-11-22 16:20:40|4953|4951.5|4952.5|4951|4953|4952|4952.5|4951|67
1732292450000|2024-11-22 16:20:50|4953|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|0
1732292460000|2024-11-22 16:21:00|4953|4951.5|4953|4951.5|4953.5|4952|4952.5|4951|110
1732292470000|2024-11-22 16:21:10|4953.5|4952|4953|4951.5|4953.5|4952|4952.5|4951|0
1732292480000|2024-11-22 16:21:20|4952.5|4951|4954|4952.5|4954|4953|4952.5|4951|66
1732292490000|2024-11-22 16:21:30|4953.5|4952|4953.5|4952.5|4954|4953|4953|4952|98
1732292500000|2024-11-22 16:21:40|4953|4952|4954|4952.5|4954|4952.5|4953|4952|27
1732292510000|2024-11-22 16:21:50|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|0
1732292520000|2024-11-22 16:22:00|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|0
1732292530000|2024-11-22 16:22:10|4953.5|4952|4953.5|4952|4954|4952.5|4953.5|4952|0
1732292540000|2024-11-22 16:22:20|4954|4952.5|4954|4952.5|4954|4953|4953|4951.5|48
1732292550000|2024-11-22 16:22:30|4953.5|4952|4954|4953|4954|4953|4953.5|4952|190
1732292560000|2024-11-22 16:22:40|4953.5|4952.5|4953.5|4952.5|4954|4953|4953.5|4952|0
1732292570000|2024-11-22 16:22:50|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|0
1732292580000|2024-11-22 16:23:00|4954|4953|4955|4954|4955|4954|4953.5|4952.5|49
1732292590000|2024-11-22 16:23:10|4954.5|4953.5|4956|4954.5|4956|4954.5|4954.5|4953.5|139
1732292600000|2024-11-22 16:23:20|4955.5|4954|4955.5|4954.5|4956|4954.5|4955.5|4954|0
1732292610000|2024-11-22 16:23:30|4955|4954|4955|4953.5|4955.5|4954|4955|4953.5|13
1732292620000|2024-11-22 16:23:40|4955.5|4954|4955|4953.5|4955.5|4954|4954.5|4953|281
1732292630000|2024-11-22 16:23:50|4954.5|4953|4954.5|4953|4955|4954|4954.5|4953|0
1732292640000|2024-11-22 16:24:00|4955|4953.5|4955|4953.5|4955|4954|4954.5|4953|57
1732292650000|2024-11-22 16:24:10|4954.5|4953|4954.5|4953.5|4955|4954|4954|4953|87
1732292660000|2024-11-22 16:24:20|4954|4953|4954|4953|4954.5|4953.5|4954|4953|0
1732292670000|2024-11-22 16:24:30|4954.5|4953.5|4953.5|4952.5|4955|4953.5|4953.5|4952.5|11
1732292680000|2024-11-22 16:24:40|4953|4952|4953.5|4952.5|4954|4952.5|4953|4952|152
1732292690000|2024-11-22 16:24:50|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|0
1732292700000|2024-11-22 16:25:00|4954|4953|4952.5|4951|4954|4953|4952.5|4951|236
1732292710000|2024-11-22 16:25:10|4953|4951.5|4952|4950.5|4953|4951.5|4951.5|4950|129
1732292720000|2024-11-22 16:25:20|4951.5|4950|4951.5|4950|4952|4950.5|4951.5|4950|0
1732292730000|2024-11-22 16:25:30|4952|4950.5|4951.5|4950.5|4952|4950.5|4951|4950|0
1732292740000|2024-11-22 16:25:40|4951|4950|4950.5|4949.5|4951.5|4950.5|4950|4948.5|192
1732292750000|2024-11-22 16:25:50|4951|4949|4951|4949.5|4951|4949.5|4950.5|4949|0
1732292760000|2024-11-22 16:26:00|4950.5|4949|4951.5|4950.5|4951.5|4950.5|4950.5|4949|16
1732292770000|2024-11-22 16:26:10|4951|4950|4952|4950.5|4952|4950.5|4951|4950|16
1732292780000|2024-11-22 16:26:20|4951.5|4950|4950.5|4949.5|4951.5|4950.5|4950.5|4949.5|104
1732292790000|2024-11-22 16:26:30|4951|4950|4951|4950|4952|4950.5|4950.5|4949.5|199
1732292800000|2024-11-22 16:26:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949|293
1732292810000|2024-11-22 16:26:50|4950|4949|4950|4948.5|4950.5|4949.5|4950|4948.5|103
1732292820000|2024-11-22 16:27:00|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950|4948.5|0
1732292830000|2024-11-22 16:27:10|4950|4949|4950.5|4949|4950.5|4949.5|4949.5|4948.5|0
1732292840000|2024-11-22 16:27:20|4950|4948.5|4950|4949|4950.5|4949|4949.5|4948.5|0
1732292850000|2024-11-22 16:27:30|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948|13
1732292860000|2024-11-22 16:27:40|4949.5|4948.5|4949.5|4948|4950|4948.5|4949|4948|77
1732292870000|2024-11-22 16:27:50|4950|4948.5|4950|4948.5|4950|4948.5|4949.5|4948|0
1732292880000|2024-11-22 16:28:00|4949.5|4948|4949.5|4948|4950|4949|4949|4948|0
1732292890000|2024-11-22 16:28:10|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|0
1732292900000|2024-11-22 16:28:20|4950|4949|4948.5|4947.5|4950|4949|4948|4947|60
1732292910000|2024-11-22 16:28:30|4948|4947|4948.5|4947|4949|4947.5|4948|4947|110
1732292920000|2024-11-22 16:28:40|4948|4947.5|4948.5|4947.5|4949|4947.5|4948|4947|101
1732292930000|2024-11-22 16:28:50|4948|4947|4949|4948|4949|4948|4948|4947|138
1732292940000|2024-11-22 16:29:00|4948.5|4947.5|4949|4947.5|4949.5|4948|4948.5|4947.5|0
1732292950000|2024-11-22 16:29:10|4949.5|4948|4949.5|4948|4949.5|4948|4949|4947.5|0
1732292960000|2024-11-22 16:29:20|4949|4947.5|4949.5|4948|4949.5|4948.5|4949|4947.5|0
1732292970000|2024-11-22 16:29:30|4949|4947.5|4949.5|4948.5|4949.5|4948.5|4949|4947.5|0
1732292980000|2024-11-22 16:29:40|4949|4948|4949.5|4948.5|4949.5|4948.5|4949|4948|0
1732292990000|2024-11-22 16:29:50|4949|4948|4950|4948.5|4950.5|4949|4949|4948|173
1732279790000|2024-11-22 12:49:50|||||||||13
1732279800000|2024-11-22 12:50:00|4947.5|4945.5|4946.5|4946|4947.5|4946|4946|4945.5|209
1732279810000|2024-11-22 12:50:10||4945.5||4945.5||4946||4945.5|35
1732279820000|2024-11-22 12:50:20|4946|4946|4946.5|4945.5|4946.5|4946|4946|4945|149
1732279830000|2024-11-22 12:50:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|12
1732279840000|2024-11-22 12:50:40|4946||4946||4946||4946||0
1732279870000|2024-11-22 12:51:10|||||||||115
1732279900000|2024-11-22 12:51:40|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|36
1732279910000|2024-11-22 12:51:50|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943.5|105
1732279920000|2024-11-22 12:52:00|4945|4944|4945|4944|4945|4944|4945|4944|113
1732279930000|2024-11-22 12:52:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|98
1732279940000|2024-11-22 12:52:20|4944.5||4944.5||4944.5||4944.5||54
1732279950000|2024-11-22 12:52:30|||||||||7
1732279960000|2024-11-22 12:52:40|4944|4944|4945|4944|4945|4944|4944|4944|40
1732280020000|2024-11-22 12:53:40|4944.5|4944.5|4944|4943|4944.5|4944.5|4944|4943|42
1732280030000|2024-11-22 12:53:50|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|285
1732280050000|2024-11-22 12:54:10||4945||4944.5||4945||4944.5|0
1732280060000|2024-11-22 12:54:20||4945||4944.5||4945||4944.5|0
1732280090000|2024-11-22 12:54:50|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946.5|4945|205
1732280100000|2024-11-22 12:55:00||4946||4946||4946||4946|0
1732280110000|2024-11-22 12:55:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|109
1732280120000|2024-11-22 12:55:20|||||||||14
1732280160000|2024-11-22 12:56:00|4944|4943|4945|4944.5|4945|4944.5|4944|4943|139
1732280170000|2024-11-22 12:56:10||4944||4944||4944||4944|78
1732280180000|2024-11-22 12:56:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944|87
1732280210000|2024-11-22 12:56:50||4945||4944.5||4945||4944.5|19
1732280220000|2024-11-22 12:57:00|||||||||239
1732280230000|2024-11-22 12:57:10||4945||4944.5||4945||4944.5|33
1732280240000|2024-11-22 12:57:20||4945||4944.5||4945||4944.5|4
1732280270000|2024-11-22 12:57:50|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943.5|35
1732280280000|2024-11-22 12:58:00||4945||4944.5||4945||4944.5|155
1732280300000|2024-11-22 12:58:20|4946|4945|4945.5|4944.5|4946|4945.5|4945.5|4944.5|91
1732280310000|2024-11-22 12:58:30||4945||4944.5||4945||4944.5|0
1732280320000|2024-11-22 12:58:40||4945||4944.5||4945||4944.5|0
1732280330000|2024-11-22 12:58:50||4945||4944.5||4945||4944.5|2
1732280340000|2024-11-22 12:59:00||4945||4944.5||4945||4944.5|28
1732280350000|2024-11-22 12:59:10|4946|4945|4946|4945|4946|4945|4946|4945|140
1732280360000|2024-11-22 12:59:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|146
1732280370000|2024-11-22 12:59:30|4947|4946|4947|4946|4947|4946|4947|4945.5|0
1732280380000|2024-11-22 12:59:40|4946.5|4946.5|4946|4945.5|4946.5|4946.5|4946|4945.5|42
1732280390000|2024-11-22 12:59:50|4947|4946|4947|4946|4947|4946|4947|4946|155
1732280400000|2024-11-22 13:00:00||4946.5||4946.5||4946.5||4946|0
1732280420000|2024-11-22 13:00:20|4947.5||4947.5||4947.5||4947.5||41
1732280430000|2024-11-22 13:00:30|||||||||5
1732280440000|2024-11-22 13:00:40|4948|4947|4947.5|4946.5|4948|4947.5|4947.5|4946.5|42
1732280470000|2024-11-22 13:01:10|4948|4947|4948|4947|4948|4947|4948|4947|0
1732280480000|2024-11-22 13:01:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|84
1732280490000|2024-11-22 13:01:30|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|60
1732280500000|2024-11-22 13:01:40|||||||||1
1732280510000|2024-11-22 13:01:50|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|33
1732280520000|2024-11-22 13:02:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|20
1732280530000|2024-11-22 13:02:10|4946|4945|4946|4945|4946|4945|4946|4945|166
1732280540000|2024-11-22 13:02:20||4945.5||4945||4945.5||4945|0
1732280550000|2024-11-22 13:02:30||4944.5||4944.5||4944.5||4944.5|0
1732280560000|2024-11-22 13:02:40|4945.5||4945.5||4945.5||4945.5||0
1732280570000|2024-11-22 13:02:50||4945||4944.5||4945||4944.5|0
1732280580000|2024-11-22 13:03:00|4946|4945.5|4946.5|4946|4946.5|4946|4946|4945.5|168
1732280590000|2024-11-22 13:03:10||4945.5||4945.5||4945.5||4945.5|0
1732280600000|2024-11-22 13:03:20||4946||4946||4946||4946|0
1732280610000|2024-11-22 13:03:30||4945.5||4945.5||4945.5||4945.5|0
1732280620000|2024-11-22 13:03:40|4946|4945|4945.5|4945|4946|4945|4945.5|4945|46
1732280640000|2024-11-22 13:04:00|4946|4945.5|4945.5|4944.5|4946|4945.5|4945.5|4944.5|75
1732280650000|2024-11-22 13:04:10|4945|4943.5|4945|4944|4945|4944|4944.5|4943.5|23
1732280660000|2024-11-22 13:04:20||4944.5||4944.5||4944.5||4944.5|0
1732280670000|2024-11-22 13:04:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|191
1732280680000|2024-11-22 13:04:40|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|151
1732280690000|2024-11-22 13:04:50|4946.5|4946|4947|4946|4947|4946|4946.5|4946|122
1732280700000|2024-11-22 13:05:00|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|105
1732280730000|2024-11-22 13:05:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|7
1732280740000|2024-11-22 13:05:40|4947|4946|4947|4946|4947|4946|4947|4946|0
1732280750000|2024-11-22 13:05:50|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|52
1732280760000|2024-11-22 13:06:00|4946.5||4946.5||4946.5||4946.5||0
1732280770000|2024-11-22 13:06:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|1
1732280780000|2024-11-22 13:06:20|4946||4946||4946||4946||0
1732280800000|2024-11-22 13:06:40|4945.5||4945.5||4945.5||4945.5||0
1732280810000|2024-11-22 13:06:50|4946|4944|4946|4944.5|4946|4944.5|4946|4944|138
1732280820000|2024-11-22 13:07:00|4946.5|4945|4945.5|4944.5|4946.5|4946|4945.5|4944.5|324
1732280830000|2024-11-22 13:07:10|4946|4945|4946|4945|4946|4945|4946|4945|0
1732280840000|2024-11-22 13:07:20|4945|4944|4946|4945|4946|4945|4945|4944|96
1732280850000|2024-11-22 13:07:30|4945.5|4944.5|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|4
1732280860000|2024-11-22 13:07:40|4947|4946|4947|4946|4947|4946|4947|4946|96
1732280910000|2024-11-22 13:08:30|||||||||60
1732280930000|2024-11-22 13:08:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|43
1732280940000|2024-11-22 13:09:00|4945||4945||4945||4945||0
1732280950000|2024-11-22 13:09:10|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|158
1732280970000|2024-11-22 13:09:30|4946.5||4946.5||4946.5||4946.5||88
1732280990000|2024-11-22 13:09:50||4945.5||4945.5||4945.5||4945.5|0
1732281000000|2024-11-22 13:10:00||4945||4945.5||4945.5||4945|0
1732281010000|2024-11-22 13:10:10|4947|4946|4947|4945.5|4947|4946|4947|4945.5|0
1732281040000|2024-11-22 13:10:40|4946.5||4946.5||4946.5||4946.5||0
1732281060000|2024-11-22 13:11:00|4947||4947||4947||4947||12
1732281070000|2024-11-22 13:11:10|4946.5||4946.5||4946.5||4946.5||2
1732281080000|2024-11-22 13:11:20|4946|4945|4946|4945|4946|4945|4946|4945|6
1732281090000|2024-11-22 13:11:30|||||||||66
1732281100000|2024-11-22 13:11:40||4945.5||4945||4945.5||4945|0
1732281120000|2024-11-22 13:12:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|12
1732281140000|2024-11-22 13:12:20|4946||4946||4946||4946||0
1732281150000|2024-11-22 13:12:30|4945.5|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|2
1732281170000|2024-11-22 13:12:50|4944|4943.5|4944.5|4943|4944.5|4943.5|4944|4943|71
1732281180000|2024-11-22 13:13:00|4943|4942|4943|4942|4943|4942|4943|4942|175
1732281190000|2024-11-22 13:13:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1732281200000|2024-11-22 13:13:20||4943||4942.5||4943||4942.5|0
1732281210000|2024-11-22 13:13:30||4943||4942.5||4943||4942.5|13
1732281220000|2024-11-22 13:13:40|4943|4942|4943|4942|4943|4942|4943|4942|124
1732281230000|2024-11-22 13:13:50|4943.5||4943.5||4943.5||4943.5||0
1732281240000|2024-11-22 13:14:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|88
1732281250000|2024-11-22 13:14:10|4945|4944|4945|4944|4945|4944|4945|4944|62
1732281270000|2024-11-22 13:14:30||4944.5||4944||4944.5||4944|12
1732281280000|2024-11-22 13:14:40|4944.5|4943|4944|4943|4944.5|4943|4944|4943|5
1732281290000|2024-11-22 13:14:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|0
1732281300000|2024-11-22 13:15:00||4943||4943.5||4943.5||4943|0
1732281310000|2024-11-22 13:15:10||4943||4943||4943||4943|0
1732281320000|2024-11-22 13:15:20||4943.5||4943||4943.5||4943|0
1732281330000|2024-11-22 13:15:30|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943|0
1732281340000|2024-11-22 13:15:40|4945|4944|4945|4944|4945|4944|4945|4944|0
1732281360000|2024-11-22 13:16:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|9
1732281390000|2024-11-22 13:16:30|||||||||30
1732281400000|2024-11-22 13:16:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|70
1732281410000|2024-11-22 13:16:50|||||||||36
1732281420000|2024-11-22 13:17:00|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|3
1732281430000|2024-11-22 13:17:10|||||||||5
1732281440000|2024-11-22 13:17:20|||||||||15
1732281470000|2024-11-22 13:17:50|4945|4944|4945|4944|4945|4944|4945|4944|3
1732281480000|2024-11-22 13:18:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|6
1732281490000|2024-11-22 13:18:10||4944||4944||4944||4944|0
1732281500000|2024-11-22 13:18:20|4945||4945||4945.5||4945||22
1732281510000|2024-11-22 13:18:30|4945.5||4945||4945.5||4945||0
1732281520000|2024-11-22 13:18:40|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|48
1732281530000|2024-11-22 13:18:50||4944||4944||4944||4944|0
1732281550000|2024-11-22 13:19:10|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|120
1732281570000|2024-11-22 13:19:30||4943||4942.5||4943||4942.5|123
1732281580000|2024-11-22 13:19:40||4943||4943||4943||4943|57
1732281590000|2024-11-22 13:19:50|||||||||8
1732281600000|2024-11-22 13:20:00|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|118
1732281620000|2024-11-22 13:20:20|||||||||68
1732281630000|2024-11-22 13:20:30|4945|4944|4945|4944|4945|4944|4945|4944|36
1732281640000|2024-11-22 13:20:40||4944.5||4944.5||4944.5||4944.5|15
1732281660000|2024-11-22 13:21:00|4945.5|4945|4944.5|4944|4945.5|4945|4944.5|4944|31
1732281670000|2024-11-22 13:21:10|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|115
1732281700000|2024-11-22 13:21:40|4945|4944|4945|4943.5|4945|4944|4945|4943.5|0
1732281710000|2024-11-22 13:21:50|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4943.5|0
1732281720000|2024-11-22 13:22:00|4946|4945|4945.5|4945|4946|4945|4945.5|4945|136
1732281740000|2024-11-22 13:22:20|||||||||5
1732281750000|2024-11-22 13:22:30|4946|4945.5|4946|4945|4946|4945.5|4946|4945|300
1732281760000|2024-11-22 13:22:40||4945.5||4945.5||4945.5||4945.5|42
1732281770000|2024-11-22 13:22:50|4946.5|4946|4947|4946.5|4947|4946.5|4946.5|4946|98
1732281780000|2024-11-22 13:23:00|4947.5|4947|4947|4946.5|4948|4947|4947|4946.5|29
1732281800000|2024-11-22 13:23:20|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|17
1732281810000|2024-11-22 13:23:30|4948|4946.5|4948|4947|4948|4947|4948|4946.5|76
1732281820000|2024-11-22 13:23:40|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|0
1732281830000|2024-11-22 13:23:50|4947|4946|4947|4946|4947|4946|4946.5|4946|34
1732281840000|2024-11-22 13:24:00|4946.5||4947||4947||4946.5||63
1732281850000|2024-11-22 13:24:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1732281860000|2024-11-22 13:24:20|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|13
1732281870000|2024-11-22 13:24:30|4947|4945.5|4945.5|4944.5|4947|4945.5|4945.5|4944.5|54
1732281880000|2024-11-22 13:24:40|4945|4945|4945.5|4944.5|4945.5|4945|4945|4944.5|37
1732281890000|2024-11-22 13:24:50||4945||4945||4945||4945|0
1732281900000|2024-11-22 13:25:00|4946|4944.5|4946.5|4946|4946.5|4946|4946|4944.5|252
1732281910000|2024-11-22 13:25:10|4947|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|143
1732281920000|2024-11-22 13:25:20|4946.5|4945.5|4947|4946.5|4947|4946.5|4946.5|4945.5|28
1732281940000|2024-11-22 13:25:40||4946||4946||4946||4946|35
1732281950000|2024-11-22 13:25:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1732281960000|2024-11-22 13:26:00|4946|4945|4946|4945|4946|4945|4946|4945|12
1732281970000|2024-11-22 13:26:10|||||||||7
1732281980000|2024-11-22 13:26:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|89
1732282010000|2024-11-22 13:26:50|||||||||12329
1732282020000|2024-11-22 13:27:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4
1732282030000|2024-11-22 13:27:10|4945|4944|4945|4944|4945|4944|4945|4944|7
1732282040000|2024-11-22 13:27:20|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|155
1732282050000|2024-11-22 13:27:30|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4944.5|4943|48
1732282060000|2024-11-22 13:27:40||4944||4943.5||4944||4943.5|0
1732282070000|2024-11-22 13:27:50|4945|4944|4945|4944.5|4945|4944.5|4944.5|4943.5|214
1732282080000|2024-11-22 13:28:00|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|100
1732282090000|2024-11-22 13:28:10|4946|4945.5|4946|4945|4946|4945.5|4946|4945|116
1732282100000|2024-11-22 13:28:20||4945.5||4945.5||4945.5||4945.5|0
1732282110000|2024-11-22 13:28:30|4946.5||4946.5||4946.5||4946.5||8
1732282120000|2024-11-22 13:28:40|4946|4945|4946|4945.5|4946|4945.5|4946|4945|11
1732282130000|2024-11-22 13:28:50||4945||4945||4945||4945|13
1732282180000|2024-11-22 13:29:40|4945.5|4945.5|4945.5|4945|4945.5|4945.5|4945.5|4945|12
1732282190000|2024-11-22 13:29:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|134
1732282200000|2024-11-22 13:30:00|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|116
1732282210000|2024-11-22 13:30:10||4947||4946.5||4947||4946|94
1732282220000|2024-11-22 13:30:20||4946||4946.5||4946.5||4946|0
1732282230000|2024-11-22 13:30:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|63
1732282240000|2024-11-22 13:30:40|4946|4945|4946.5|4945|4946.5|4945|4946|4945|303
1732282260000|2024-11-22 13:31:00|4947|4945.5|4947|4946.5|4947|4946.5|4947|4945.5|25
1732282270000|2024-11-22 13:31:10|4946.5|4946|4947|4946.5|4947|4946.5|4946.5|4946|31
1732282300000|2024-11-22 13:31:40|4947.5|4947|4948|4947.5|4948|4947.5|4947.5|4947|6
1732282310000|2024-11-22 13:31:50||4947||4947||4947||4947|38
1732282320000|2024-11-22 13:32:00|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|101
1732282330000|2024-11-22 13:32:10|4948|4947|4948|4947|4948|4947|4948|4947|213
1732282340000|2024-11-22 13:32:20|||||||||3
1732282360000|2024-11-22 13:32:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946|42
1732282370000|2024-11-22 13:32:50|4948|4946|4948|4946.5|4948|4946.5|4948|4946|0
1732282380000|2024-11-22 13:33:00||4947||4946.5||4947||4946.5|0
1732282390000|2024-11-22 13:33:10||4947||4947||4947||4946.5|0
1732282400000|2024-11-22 13:33:20||4946.5||4946.5||4946.5||4946.5|0
1732282410000|2024-11-22 13:33:30|4947.5|4946|4946|4945|4947.5|4946|4946|4945|228
1732282420000|2024-11-22 13:33:40|||||||||363
1732282430000|2024-11-22 13:33:50||4945.5||4945.5||4945.5||4945|12
1732282440000|2024-11-22 13:34:00|4946.5|4946|4948|4947|4948|4947.5|4946|4946|200
1732282450000|2024-11-22 13:34:10||4947.5||4947.5||4947.5||4947.5|0
1732282460000|2024-11-22 13:34:20|4948.5|4948|4948.5|4947.5|4949|4948.5|4948.5|4947.5|181
1732282470000|2024-11-22 13:34:30|4948|4947|4948.5|4947.5|4948.5|4948|4947.5|4947|320
1732282480000|2024-11-22 13:34:40|4948|4947|4949|4948|4949|4948|4948|4947|63
1732282490000|2024-11-22 13:34:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1732282500000|2024-11-22 13:35:00|4946.5|4947|4946.5|4945.5|4947|4947|4946|4945.5|238
1732282510000|2024-11-22 13:35:10|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|30
1732282520000|2024-11-22 13:35:20|4946|4945|4945.5|4945|4946|4945.5|4945.5|4945|67
1732282530000|2024-11-22 13:35:30|4946|4945.5|4946|4945|4946|4945.5|4946|4945|13
1732282540000|2024-11-22 13:35:40|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945|85
1732282550000|2024-11-22 13:35:50|4947.5|4946|4949|4948|4949|4948|4947.5|4946|337
1732282560000|2024-11-22 13:36:00||4948.5||4948.5||4948.5||4948|0
1732282570000|2024-11-22 13:36:10|4948.5|4948|4949|4948|4949|4948|4948.5|4947.5|224
1732282580000|2024-11-22 13:36:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|100
1732282600000|2024-11-22 13:36:40|4950|4949|4950|4949.5|4950|4949.5|4950|4948.5|56
1732282620000|2024-11-22 13:37:00|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|353
1732282630000|2024-11-22 13:37:10|4951|4949.5|4951|4950|4951.5|4951|4951|4949.5|567
1732282640000|2024-11-22 13:37:20|||||||||9
1732282650000|2024-11-22 13:37:30|4950.5||4951||4951||4950.5||0
1732282660000|2024-11-22 13:37:40|4950.5|4950.5|4951|4950|4951|4950.5|4950.5|4950|95
1732282670000|2024-11-22 13:37:50|4950|4950.5|4950.5|4949.5|4950.5|4950.5|4950|4949.5|38
1732282690000|2024-11-22 13:38:10|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|8
1732282710000|2024-11-22 13:38:30|4949.5|4948.5|4950|4948.5|4950|4949|4949.5|4948.5|71
1732282730000|2024-11-22 13:38:50|4949.5|4949|4950|4949|4950.5|4949.5|4949.5|4949|89
1732282740000|2024-11-22 13:39:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|10
1732282750000|2024-11-22 13:39:10|4950|4949|4949.5|4949|4950|4949|4949.5|4949|172
1732282760000|2024-11-22 13:39:20|||||||||34
1732282770000|2024-11-22 13:39:30|4950.5|4949.5|4950.5|4950|4950.5|4950|4950|4949.5|103
1732282780000|2024-11-22 13:39:40|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|80
1732282790000|2024-11-22 13:39:50|4950|4949|4950|4949|4950|4949|4950|4949|107
1732282800000|2024-11-22 13:40:00|4949.5||4950||4950||4949.5||0
1732282810000|2024-11-22 13:40:10|4949.5||4949.5||4949.5||4949.5||44
1732282830000|2024-11-22 13:40:30|||||||||41
1732282840000|2024-11-22 13:40:40|||||||||120
1732282850000|2024-11-22 13:40:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|583
1732282860000|2024-11-22 13:41:00|4950||4950||4950||4950||68
1732282870000|2024-11-22 13:41:10||4949||4949||4949||4949|61
1732282880000|2024-11-22 13:41:20||4949.5||4949||4949.5||4949|0
1732282900000|2024-11-22 13:41:40|||||||||30
1732282910000|2024-11-22 13:41:50|||||||||329
1732282930000|2024-11-22 13:42:10|4949.5|4949.5|4950.5|4949.5|4950.5|4949.5|4949.5|4949.5|617
1732282950000|2024-11-22 13:42:30|4951|4950|4950.5|4950|4951|4950|4950.5|4949.5|38
1732282960000|2024-11-22 13:42:40|4950|4949|4950|4949|4950|4949|4950|4949|158
1732282970000|2024-11-22 13:42:50|4949.5||4950||4950||4949.5||0
1732282980000|2024-11-22 13:43:00|4949.5||4949.5||4949.5||4949.5||150
1732282990000|2024-11-22 13:43:10|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|327
1732283000000|2024-11-22 13:43:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|254
1732283010000|2024-11-22 13:43:30|4949|4948|4949|4948|4949|4948|4949|4948|32
1732283030000|2024-11-22 13:43:50|||||||||53
1732283040000|2024-11-22 13:44:00|4948.5|4947|4948|4947|4948.5|4947|4947.5|4947|132
1732283050000|2024-11-22 13:44:10|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|3
1732283060000|2024-11-22 13:44:20|4948.5|4947|4949|4947.5|4949|4947.5|4948.5|4947|0
1732283080000|2024-11-22 13:44:40|4948.5||4948||4949||4948||1
1732283090000|2024-11-22 13:44:50|4948.5|4948|4949|4948|4949|4948|4948.5|4948|203
1732283100000|2024-11-22 13:45:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1732283130000|2024-11-22 13:45:30||4948||4948||4948||4947.5|0
1732283140000|2024-11-22 13:45:40|4949|4947.5|4949|4948|4949|4948.5|4949|4947.5|2
1732283160000|2024-11-22 13:46:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|74
1732283190000|2024-11-22 13:46:30|||||||||26
1732283200000|2024-11-22 13:46:40||4948||4948||4948||4948|11
1732283210000|2024-11-22 13:46:50|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|10
1732283220000|2024-11-22 13:47:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|324
1732283250000|2024-11-22 13:47:30|4948|4947|4947.5|4947|4948|4947|4947.5|4947|13
1732283260000|2024-11-22 13:47:40|4948||4948||4948||4948||92
1732283270000|2024-11-22 13:47:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|178
1732283280000|2024-11-22 13:48:00|4948|4947|4948|4947|4948|4947|4948|4947|0
1732283300000|2024-11-22 13:48:20|4947|4946|4947.5|4946|4947.5|4946|4947|4946|1
1732283310000|2024-11-22 13:48:30||4946.5||4946.5||4946.5||4946|0
1732283320000|2024-11-22 13:48:40|4947|4946|4946.5|4946|4947|4946|4946.5|4946|351
1732283330000|2024-11-22 13:48:50|4947||4946.5||4947||4946.5||118
1732283340000|2024-11-22 13:49:00|||||||||107
1732283350000|2024-11-22 13:49:10|||||||||106
1732283360000|2024-11-22 13:49:20|4947|4946.5|4947|4946|4947|4946.5|4947|4946|8
1732283370000|2024-11-22 13:49:30|||||||||104
1732283380000|2024-11-22 13:49:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|30
1732283390000|2024-11-22 13:49:50|||||||||3
1732283400000|2024-11-22 13:50:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|172
1732283410000|2024-11-22 13:50:10|||||||||418
1732283420000|2024-11-22 13:50:20|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|81
1732283430000|2024-11-22 13:50:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|65
1732283440000|2024-11-22 13:50:40|4946||4946.5||4946.5||4946||0
1732283450000|2024-11-22 13:50:50|4947|4946|4946|4945.5|4947|4946|4946|4945.5|150
1732283460000|2024-11-22 13:51:00|4946.5|4945|4945.5|4945|4946.5|4945|4945.5|4945|8
1732283470000|2024-11-22 13:51:10|||||||||86
1732283480000|2024-11-22 13:51:20|4945|4944|4945|4944|4945|4944|4945|4944|215
1732283500000|2024-11-22 13:51:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|13
1732283510000|2024-11-22 13:51:50|4946|4945|4945.5|4945|4946|4945|4945.5|4945|108
1732283520000|2024-11-22 13:52:00|4946||4946||4946||4946||69
1732283530000|2024-11-22 13:52:10|4945.5|4944.5|4946|4945|4946|4945|4945|4944.5|154
1732283540000|2024-11-22 13:52:20|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|53
1732283550000|2024-11-22 13:52:30|4946.5||4946.5||4946.5||4946.5||7
1732283560000|2024-11-22 13:52:40|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|138
1732283570000|2024-11-22 13:52:50|4947.5||4947.5||4947.5||4947.5||200
1732283580000|2024-11-22 13:53:00||4947||4946.5||4947||4946.5|12
1732283590000|2024-11-22 13:53:10||4947||4947||4947||4947|50
1732283600000|2024-11-22 13:53:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|181
1732283610000|2024-11-22 13:53:30|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|31
1732283630000|2024-11-22 13:53:50||4948||4948||4948||4948|0
1732283640000|2024-11-22 13:54:00||4947.5||4947.5||4947.5||4947.5|0
1732283650000|2024-11-22 13:54:10||4948||4948||4948||4948|4
1732283670000|2024-11-22 13:54:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|66
1732283680000|2024-11-22 13:54:40|4949.5||4949.5||4949.5||4949.5||354
1732283740000|2024-11-22 13:55:40|4950.5|4949.5|4951.5|4950.5|4951.5|4950.5|4950.5|4949.5|94
1732283750000|2024-11-22 13:55:50|4951|4950|4950|4949|4951|4950|4950|4949|110
1732283760000|2024-11-22 13:56:00|4949.5|4949.5|4950|4949.5|4950|4949.5|4949.5|4949.5|0
1732283770000|2024-11-22 13:56:10|4950.5|4950|4950|4949.5|4951|4950.5|4949.5|4948.5|39
1732283780000|2024-11-22 13:56:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|91
1732283790000|2024-11-22 13:56:30|4952|4951|4952|4951|4952|4951|4952|4951|75
1732283820000|2024-11-22 13:57:00||4951.5||4951.5||4951.5||4951.5|0
1732283830000|2024-11-22 13:57:10|4952.5|4951|4951.5|4951|4952.5|4951|4951.5|4951|63
1732283840000|2024-11-22 13:57:20|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951|81
1732283860000|2024-11-22 13:57:40|4952||4952||4952||4952||0
1732283880000|2024-11-22 13:58:00|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|11
1732283890000|2024-11-22 13:58:10|4952|4951|4952|4951|4952|4951|4952|4951|0
1732283910000|2024-11-22 13:58:30|||||||||47
1732283960000|2024-11-22 13:59:20||4951.5||4951.5||4951.5||4951.5|184
1732283980000|2024-11-22 13:59:40|4952.5|4951|4951|4950|4952.5|4951|4950.5|4949.5|235
1732283990000|2024-11-22 13:59:50||4950.5||4950.5||4950.5||4950.5|2
1732284000000|2024-11-22 14:00:00|4951.5|4951|4952|4951|4952|4951|4951.5|4951|148
1732284010000|2024-11-22 14:00:10|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|107
1732284020000|2024-11-22 14:00:20|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|6
1732284030000|2024-11-22 14:00:30||4952||4952||4952||4952|0
1732284040000|2024-11-22 14:00:40|4952.5|4951.5|4953|4952|4953|4952|4952|4951.5|48
1732284050000|2024-11-22 14:00:50|||||||||30
1732284060000|2024-11-22 14:01:00|||||||||280
1732284070000|2024-11-22 14:01:10|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|13
1732284080000|2024-11-22 14:01:20|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|129
1732284090000|2024-11-22 14:01:30|4953|4952|4953|4952|4953|4952|4953|4951.5|2131
1732284100000|2024-11-22 14:01:40|||||||||8
1732284110000|2024-11-22 14:01:50|4951.5|4950.5|4951|4949.5|4951.5|4950.5|4951|4949.5|10
1732284120000|2024-11-22 14:02:00|4950.5||4950.5||4950.5||4950.5||0
1732284130000|2024-11-22 14:02:10|4951|4950|4952|4951|4952.5|4951.5|4950.5|4949.5|392
1732284140000|2024-11-22 14:02:20|4951.5||4951.5||4951.5||4951.5||15
1732284170000|2024-11-22 14:02:50|4951|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|263
1732284180000|2024-11-22 14:03:00|||||||||16
1732284190000|2024-11-22 14:03:10|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|70
1732284200000|2024-11-22 14:03:20|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|224
1732284210000|2024-11-22 14:03:30|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|51
1732284220000|2024-11-22 14:03:40|4950.5|4949|4950|4949|4950.5|4949|4950|4949|0
1732284230000|2024-11-22 14:03:50|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|0
1732284240000|2024-11-22 14:04:00|4949|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|6
1732284250000|2024-11-22 14:04:10|4948.5|4948|4949|4948|4949|4948|4948.5|4948|119
1732284260000|2024-11-22 14:04:20|4948.5||4949||4949||4948.5||61
1732284280000|2024-11-22 14:04:40|||||||||21
1732284290000|2024-11-22 14:04:50|4948.5|4948.5|4949.5|4949|4949.5|4949|4948.5|4948.5|543
1732284300000|2024-11-22 14:05:00|4948.5|4948|4949|4948|4949|4948|4948.5|4948|15
1732284310000|2024-11-22 14:05:10|||||||||150
1732284340000|2024-11-22 14:05:40|||||||||194
1732284350000|2024-11-22 14:05:50|||||||||31
1732284360000|2024-11-22 14:06:00|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|243
1732284370000|2024-11-22 14:06:10|4949|4948|4949|4948|4949|4948|4948.5|4948|199
1732284380000|2024-11-22 14:06:20|||||||||198
1732284390000|2024-11-22 14:06:30|4949.5|4948.5|4949|4948.5|4949.5|4949|4949|4948.5|244
1732284400000|2024-11-22 14:06:40|4949.5|4949|4949.5|4949|4950.5|4950|4949.5|4949|181
1732284420000|2024-11-22 14:07:00|4949|4948.5|4949.5|4949|4949.5|4949|4948|4947.5|418
1732284440000|2024-11-22 14:07:20|4950||4950||4950||4950||73
1732284450000|2024-11-22 14:07:30|4948.5|4948|4949|4948|4949|4948|4948.5|4948|22
1732284460000|2024-11-22 14:07:40|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|9
1732284470000|2024-11-22 14:07:50|4947.5|4947.5|4947|4946.5|4947.5|4947.5|4947|4946.5|47
1732284480000|2024-11-22 14:08:00||4946||4946||4946||4946|24
1732284500000|2024-11-22 14:08:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|52
1732284510000|2024-11-22 14:08:30|4947|4946|4946.5|4945|4947|4946|4946.5|4945|308
1732284520000|2024-11-22 14:08:40|4946||4946||4946||4946||0
1732284530000|2024-11-22 14:08:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|74
1732284540000|2024-11-22 14:09:00|4947|4946|4947|4946|4947.5|4946.5|4947|4946|302
1732284550000|2024-11-22 14:09:10|4947.5|4947|4948|4947|4948|4947|4947.5|4947|199
1732284570000|2024-11-22 14:09:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|58
1732284600000|2024-11-22 14:10:00|4948|4948|4949|4948|4949|4948|4948|4948|345
1732284620000|2024-11-22 14:10:20|||||||||1
1732284640000|2024-11-22 14:10:40|4948|4946.5|4948|4946.5|4948|4947|4948|4946.5|196
1732284660000|2024-11-22 14:11:00|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|0
1732284670000|2024-11-22 14:11:10|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|69
1732284680000|2024-11-22 14:11:20||4947||4946.5||4947||4946.5|44
1732284700000|2024-11-22 14:11:40|||||||||162
1732284720000|2024-11-22 14:12:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|1
1732284740000|2024-11-22 14:12:20|4946||4946||4946||4946||71
1732284750000|2024-11-22 14:12:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1732284770000|2024-11-22 14:12:50||4945||4944.5||4945||4944.5|100
1732284780000|2024-11-22 14:13:00|4946.5|4945|4947|4946|4947|4946.5|4946.5|4944.5|565
1732284800000|2024-11-22 14:13:20|||||||||13
1732284810000|2024-11-22 14:13:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|250
1732284840000|2024-11-22 14:14:00||4947||4946.5||4947||4946.5|0
1732284850000|2024-11-22 14:14:10|4947|4946|4947|4946.5|4947.5|4947|4947|4946|100
1732284860000|2024-11-22 14:14:20||4946||4946||4946||4946|130
1732284870000|2024-11-22 14:14:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|273
1732284880000|2024-11-22 14:14:40|4948|4947.5|4949|4948.5|4949|4948.5|4948|4947.5|341
1732284890000|2024-11-22 14:14:50|||||||||48
1732284900000|2024-11-22 14:15:00|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|224
1732284910000|2024-11-22 14:15:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|10
1732284920000|2024-11-22 14:15:20|4947.5|4947|4948|4947.5|4948|4947.5|4947.5|4947|102
1732284930000|2024-11-22 14:15:30|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4947|112
1732284940000|2024-11-22 14:15:40|||||||||4
1732284950000|2024-11-22 14:15:50||4948||4948||4948||4948|1
1732284960000|2024-11-22 14:16:00||4947.5||4947.5||4947.5||4947.5|44
1732284970000|2024-11-22 14:16:10||4948||4947.5||4948||4947.5|0
1732284980000|2024-11-22 14:16:20|||||||||6
1732284990000|2024-11-22 14:16:30||4948||4948||4948||4947.5|2
1732285000000|2024-11-22 14:16:40||4947.5||4947.5||4948||4947.5|205
1732285010000|2024-11-22 14:16:50|4948||4948.5||4948.5||4948||22
1732285020000|2024-11-22 14:17:00||4948||4948||4948||4948|0
1732285030000|2024-11-22 14:17:10|4948|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|31
1732285040000|2024-11-22 14:17:20||4947||4947||4947||4946.5|2
1732285050000|2024-11-22 14:17:30||4946.5||4946.5||4946.5||4946.5|12
1732285080000|2024-11-22 14:18:00|4947|4946|4947|4946|4947|4946|4947|4946|56
1732285090000|2024-11-22 14:18:10|4946.5|4945|4946|4945|4946.5|4945|4946|4945|128
1732285100000|2024-11-22 14:18:20|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|33
1732285130000|2024-11-22 14:18:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|33
1732285140000|2024-11-22 14:19:00|4944|4943|4943|4942.5|4944|4943|4943|4942|105
1732285150000|2024-11-22 14:19:10||4942||4942||4942||4942|37
1732285160000|2024-11-22 14:19:20||4942.5||4942||4942.5||4942|1
1732285170000|2024-11-22 14:19:30|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|40
1732285180000|2024-11-22 14:19:40|||||||||13
1732285190000|2024-11-22 14:19:50||4942||4942||4942||4942|1
1732285200000|2024-11-22 14:20:00||4942.5||4943||4943||4942.5|3
1732285210000|2024-11-22 14:20:10||4942.5||4942.5||4942.5||4942.5|76
1732285220000|2024-11-22 14:20:20|||||||||85
1732285230000|2024-11-22 14:20:30|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|246
1732285240000|2024-11-22 14:20:40|||||||||30692
1732285260000|2024-11-22 14:21:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|561
1732285270000|2024-11-22 14:21:10|4944.5|4943.5|4946|4945|4946|4945|4944.5|4943.5|280
1732285280000|2024-11-22 14:21:20|||||||||115
1732285300000|2024-11-22 14:21:40|4945.5|4945.5|4946|4945.5|4946|4945.5|4945.5|4945.5|75
1732285310000|2024-11-22 14:21:50||4945||4945||4945||4945|36
1732285320000|2024-11-22 14:22:00|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|77
1732285330000|2024-11-22 14:22:10|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4945.5|4945|209
1732285340000|2024-11-22 14:22:20|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|69
1732285350000|2024-11-22 14:22:30||4946.5||4946.5||4947||4946.5|0
1732285360000|2024-11-22 14:22:40|4948|4947|4948|4947|4948|4947|4948|4947|124
1732285370000|2024-11-22 14:22:50|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|139
1732285380000|2024-11-22 14:23:00|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|79
1732285400000|2024-11-22 14:23:20|4949.5|4949.5|4950|4949|4950|4949.5|4949.5|4948.5|91
1732285410000|2024-11-22 14:23:30||4949.5||4949||4949.5||4949|65
1732285420000|2024-11-22 14:23:40||4949.5||4949||4949.5||4949|20
1732285440000|2024-11-22 14:24:00|||||||||203
1732285450000|2024-11-22 14:24:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|23
1732285480000|2024-11-22 14:24:40||4950||4949.5||4950||4949.5|453
1732285490000|2024-11-22 14:24:50|4950|4950|4952.5|4951.5|4952.5|4951.5|4950|4949.5|165
1732285500000|2024-11-22 14:25:00|4953|4951|4953|4951.5|4953|4952.5|4953|4951|57
1732285510000|2024-11-22 14:25:10|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|93
1732285520000|2024-11-22 14:25:20|4953|4952|4953|4952|4953|4952.5|4953|4952|107
1732285530000|2024-11-22 14:25:30|4952.5|4951|4951.5|4950.5|4952.5|4951|4951.5|4950.5|234
1732285540000|2024-11-22 14:25:40|4951|4950|4951.5|4950|4951.5|4950.5|4951|4950|78
1732285550000|2024-11-22 14:25:50||4950.5||4950.5||4950.5||4950.5|0
1732285560000|2024-11-22 14:26:00|4951|4950|4951.5|4950|4951.5|4950.5|4951|4950|153
1732285570000|2024-11-22 14:26:10|4950.5|4950.5|4950.5|4950|4950.5|4950.5|4950.5|4950|98
1732285580000|2024-11-22 14:26:20|4949.5|4948|4949|4948|4949.5|4948|4949|4947.5|36
1732285590000|2024-11-22 14:26:30||4947.5||4947.5||4947.5||4947.5|32
1732285600000|2024-11-22 14:26:40|4948.5|4946|4947.5|4946|4948.5|4946.5|4947|4946|252
1732285610000|2024-11-22 14:26:50|4947|4946.5|4946.5|4945.5|4947|4946.5|4946.5|4945.5|215
1732285620000|2024-11-22 14:27:00|4947|4946|4947|4945.5|4947|4946|4947|4945.5|17
1732285630000|2024-11-22 14:27:10|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|139
1732285640000|2024-11-22 14:27:20|4946|4945|4946|4945|4946|4945|4946|4945|17
1732285660000|2024-11-22 14:27:40|4945.5||4946||4946||4945.5||256
1732285670000|2024-11-22 14:27:50|||||||||75
1732285690000|2024-11-22 14:28:10|4944.5|4943.5|4943.5|4943|4944.5|4943.5|4943.5|4943|166
1732285710000|2024-11-22 14:28:30|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|81
1732285740000|2024-11-22 14:29:00|4943|4942|4943|4942|4943|4942|4943|4942|32
1732285750000|2024-11-22 14:29:10|||||||||63
1732285760000|2024-11-22 14:29:20|4942|4941|4942|4941|4942|4941|4942|4941|120
1732285770000|2024-11-22 14:29:30||4941.5||4941.5||4941.5||4941.5|140
1732285780000|2024-11-22 14:29:40|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|198
1732285790000|2024-11-22 14:29:50|4942.5||4942.5||4942.5||4942.5||90
1732285800000|2024-11-22 14:30:00|4943.5|4942.5|4942.5|4941.5|4946.5|4945.5|4941.5|4940.5|1082
1732285810000|2024-11-22 14:30:10|4943|4942|4940.5|4940|4943|4942|4940.5|4940|163
1732285820000|2024-11-22 14:30:20|4941.5|4940.5|4943|4942|4943|4942|4941.5|4940.5|116
1732285830000|2024-11-22 14:30:30|4942|4941|4942|4941|4942|4941|4942|4941|254
1732285840000|2024-11-22 14:30:40|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4940.5|4940|76
1732285850000|2024-11-22 14:30:50|4941|4940|4941|4940|4941|4940|4941|4940|0
1732285860000|2024-11-22 14:31:00|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4937|4936.5|733
1732285870000|2024-11-22 14:31:10||4938||4937.5||4938||4937.5|662
1732285880000|2024-11-22 14:31:20|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938|355
1732285890000|2024-11-22 14:31:30|4939|4937|4938|4937|4939|4937|4938|4937|187
1732285900000|2024-11-22 14:31:40|4937|4936.5|4938|4937|4938|4937|4937|4936.5|251
1732285910000|2024-11-22 14:31:50|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|183
1732285920000|2024-11-22 14:32:00|4937.5|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|370
1732285930000|2024-11-22 14:32:10|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|146
1732285940000|2024-11-22 14:32:20|4938|4937|4939|4938.5|4939|4938.5|4938|4937|234
1732285950000|2024-11-22 14:32:30|4940|4938|4940|4939|4940|4939|4940|4938|70
1732285960000|2024-11-22 14:32:40||4939.5||4939||4939.5||4939|287
1732285970000|2024-11-22 14:32:50|4939.5|4938.5|4941.5|4940.5|4941.5|4940.5|4939.5|4938.5|385
1732285980000|2024-11-22 14:33:00||4941||4940.5||4941||4940.5|217
1732285990000|2024-11-22 14:33:10|4940.5|4940|4942|4941|4942|4941|4940.5|4940|368
1732286000000|2024-11-22 14:33:20|4942.5|4942|4943|4942|4943|4942|4942|4941.5|297
1732286010000|2024-11-22 14:33:30|4942.5|4941.5|4942|4941|4942.5|4941.5|4941.5|4941|397
1732286020000|2024-11-22 14:33:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4
1732286030000|2024-11-22 14:33:50|4941.5|4942|4941.5|4941|4941.5|4942|4941.5|4941|361
1732286040000|2024-11-22 14:34:00|4942.5|4941.5|4942.5|4941.5|4942.5|4942|4942.5|4941.5|178
1732286050000|2024-11-22 14:34:10|4943|4942|4943.5|4943|4944|4943.5|4943|4942|70
1732286060000|2024-11-22 14:34:20|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943|343
1732286070000|2024-11-22 14:34:30|4945|4944.5|4944.5|4944|4945.5|4944.5|4944.5|4944|513
1732286080000|2024-11-22 14:34:40|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|168
1732286100000|2024-11-22 14:35:00|4945|4944|4945.5|4944.5|4945.5|4945|4945|4944|86
1732286110000|2024-11-22 14:35:10|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|254
1732286120000|2024-11-22 14:35:20|4947|4946|4947|4946.5|4947|4946.5|4947|4946|84
1732286130000|2024-11-22 14:35:30|||||||||238
1732286140000|2024-11-22 14:35:40|4947.5|4947|4948|4947|4948|4947|4947.5|4947|93
1732286170000|2024-11-22 14:36:10|4946|4947.5|4945|4944.5|4946|4947.5|4945|4944.5|218
1732286180000|2024-11-22 14:36:20|4945.5|4945.5|4948|4946.5|4948|4947|4945.5|4945.5|528
1732286190000|2024-11-22 14:36:30|4947.5|4947|4948|4947|4948|4947|4947.5|4947|93
1732286200000|2024-11-22 14:36:40|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|127
1732286210000|2024-11-22 14:36:50||4946||4946||4946||4946|80
1732286220000|2024-11-22 14:37:00|4948|4947|4947|4946|4948|4947|4947|4946|104
1732286230000|2024-11-22 14:37:10|4946|4945.5|4947|4946.5|4947|4946.5|4946|4945.5|150
1732286240000|2024-11-22 14:37:20|4947.5|4946|4945.5|4944.5|4947.5|4946|4945.5|4944.5|403
1732286250000|2024-11-22 14:37:30|4946|4944|4945|4944|4946|4944|4945|4944|201
1732286280000|2024-11-22 14:38:00|4944.5||4945||4945||4944.5||37
1732286290000|2024-11-22 14:38:10||4944.5||4944.5||4944.5||4944.5|31
1732286300000|2024-11-22 14:38:20|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|201
1732286310000|2024-11-22 14:38:30|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945.5|61
1732286330000|2024-11-22 14:38:50|4947|4946|4947|4946.5|4947|4946.5|4947|4946|79
1732286340000|2024-11-22 14:39:00|4948|4947|4948|4947|4948|4947|4947.5|4947|135
1732286350000|2024-11-22 14:39:10|||||||||90
1732286360000|2024-11-22 14:39:20|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|335
1732286370000|2024-11-22 14:39:30||4946||4945.5||4946||4945.5|1050
1732286380000|2024-11-22 14:39:40|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|421
1732286390000|2024-11-22 14:39:50|4948|4947|4948|4947|4948|4947|4948|4947|86
1732286400000|2024-11-22 14:40:00|4949.5|4949|4950|4949.5|4950|4949.5|4949.5|4949|341
1732286410000|2024-11-22 14:40:10|||||||||160
1732286420000|2024-11-22 14:40:20|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950.5|4949|151
1732286430000|2024-11-22 14:40:30|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|8
1732286440000|2024-11-22 14:40:40||4951||4951||4951||4951|57
1732286450000|2024-11-22 14:40:50|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|114
1732286470000|2024-11-22 14:41:10|4952|4951.5|4951|4950|4953|4952|4951|4950|254
1732286480000|2024-11-22 14:41:20|4952|4951.5|4954|4953|4954|4953|4952|4951.5|182
1732286490000|2024-11-22 14:41:30|||||||||100
1732286500000|2024-11-22 14:41:40||4953.5||4953||4953.5||4953|193
1732286510000|2024-11-22 14:41:50|4953|4952|4953|4951.5|4953|4952.5|4953|4951.5|141
1732286520000|2024-11-22 14:42:00||4952||4952||4952||4952|0
1732286530000|2024-11-22 14:42:10|||||||||7
1732286540000|2024-11-22 14:42:20|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|386
1732286550000|2024-11-22 14:42:30|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|196
1732286560000|2024-11-22 14:42:40|4951|4950|4951|4950|4951|4950|4951|4950|430
1732286570000|2024-11-22 14:42:50|||||||||4
1732286580000|2024-11-22 14:43:00|4949|4948|4949|4948|4949|4948|4949|4948|266
1732286590000|2024-11-22 14:43:10|4948|4947.5|4947.5|4947|4948|4947.5|4947.5|4947|330
1732286600000|2024-11-22 14:43:20|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|19
1732286610000|2024-11-22 14:43:30|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|38
1732286630000|2024-11-22 14:43:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|254
1732286640000|2024-11-22 14:44:00|||||||||12
1732286650000|2024-11-22 14:44:10|||||||||2
1732286660000|2024-11-22 14:44:20|||||||||3088
1732286670000|2024-11-22 14:44:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|21
1732286680000|2024-11-22 14:44:40|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|204
1732286700000|2024-11-22 14:45:00|4947.5|4946|4948.5|4947.5|4948.5|4947.5|4947|4946|1201
1732286710000|2024-11-22 14:45:10|4948|4947|4948|4947.5|4948|4947.5|4948|4947|526
1732286720000|2024-11-22 14:45:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|167
1732286730000|2024-11-22 14:45:30|4948|4947|4948|4947|4948|4947|4948|4947|89
1732286740000|2024-11-22 14:45:40||4947.5||4947||4947.5||4947|503
1732286750000|2024-11-22 14:45:50|4947|4946.5|4947|4946|4947|4946.5|4946.5|4946|138
1732286760000|2024-11-22 14:46:00|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946|216
1732286770000|2024-11-22 14:46:10|4947.5||4947.5||4947.5||4947.5||27
1732286790000|2024-11-22 14:46:30|4947|4947|4947|4946.5|4947.5|4947|4947|4946.5|209
1732286800000|2024-11-22 14:46:40|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|8
1732286810000|2024-11-22 14:46:50|4948||4948||4948||4948||95
1732286820000|2024-11-22 14:47:00|||||||||6
1732286830000|2024-11-22 14:47:10|4947|4946.5|4946|4945.5|4947|4946.5|4946|4945.5|691
1732286840000|2024-11-22 14:47:20|||||||||123
1732286850000|2024-11-22 14:47:30|4945.5|4945|4946|4945|4946|4945|4945.5|4945|250
1732286860000|2024-11-22 14:47:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|17
1732286870000|2024-11-22 14:47:50|4946||4946||4946||4946||164
1732286880000|2024-11-22 14:48:00|4946.5|4945|4948|4947.5|4948|4947.5|4946.5|4945|429
1732286890000|2024-11-22 14:48:10|4948.5|4948|4950|4949.5|4950|4949.5|4948.5|4948|148
1732286900000|2024-11-22 14:48:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|62
1732286910000|2024-11-22 14:48:30||4951||4950.5||4951||4950.5|23
1732286920000|2024-11-22 14:48:40|4951|4950|4950|4949.5|4951.5|4950.5|4950|4949.5|608
1732286930000|2024-11-22 14:48:50|4949.5|4949|4949|4948.5|4949.5|4949|4949|4948.5|295
1732286940000|2024-11-22 14:49:00|||||||||12
1732286950000|2024-11-22 14:49:10|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|548
1732286960000|2024-11-22 14:49:20|4947|4947|4946|4945|4947|4947|4946|4945|540
1732286970000|2024-11-22 14:49:30|||||||||1100
1732286980000|2024-11-22 14:49:40|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|768
1732286990000|2024-11-22 14:49:50|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|103
1732287000000|2024-11-22 14:50:00|4947|4946|4945.5|4944.5|4947|4946|4945.5|4944.5|98
1732287010000|2024-11-22 14:50:10|4945|4944|4945|4944|4945.5|4944|4945|4944|0
1732287030000|2024-11-22 14:50:30|4944.5|4943|4944|4943|4944.5|4943|4944|4943|55
1732287040000|2024-11-22 14:50:40|4944.5|4944|4945.5|4945|4945.5|4945|4944.5|4944|131
1732287050000|2024-11-22 14:50:50|4945|4944|4944|4943.5|4945|4944|4944|4943.5|547
1732287060000|2024-11-22 14:51:00|4944.5|4943|4944|4943|4944.5|4943.5|4944|4943|163
1732287070000|2024-11-22 14:51:10|4943.5|4942|4944|4943|4944|4943|4943.5|4942|146
1732287080000|2024-11-22 14:51:20|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943.5|80
1732287100000|2024-11-22 14:51:40|4946.5|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|697
1732287110000|2024-11-22 14:51:50|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|134
1732287120000|2024-11-22 14:52:00|4945|4944.5|4945|4944.5|4945.5|4944.5|4945|4944.5|84
1732287130000|2024-11-22 14:52:10|4945.5||4945.5||4945.5||4945.5||59
1732287150000|2024-11-22 14:52:30|||||||||2
1732287170000|2024-11-22 14:52:50|||||||||41
1732287180000|2024-11-22 14:53:00|4946|4945|4946|4945.5|4946|4945.5|4946|4945|686
1732287190000|2024-11-22 14:53:10|4945.5|4945|4943.5|4942.5|4945.5|4945|4943.5|4942.5|123
1732287200000|2024-11-22 14:53:20|4943||4943||4943||4943||98
1732287210000|2024-11-22 14:53:30|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|125
1732287220000|2024-11-22 14:53:40|||||||||10
1732287230000|2024-11-22 14:53:50|4943.5|4942.5|4943.5|4942.5|4944|4942.5|4943|4942.5|13
1732287240000|2024-11-22 14:54:00|4944.5|4944|4944.5|4943.5|4944.5|4944|4944|4943|189
1732287250000|2024-11-22 14:54:10|4945|4944.5|4945|4944|4945|4944.5|4945|4944|28
1732287260000|2024-11-22 14:54:20|4946|4945|4944.5|4944|4946|4945|4944.5|4944|227
1732287270000|2024-11-22 14:54:30|4945.5|4943.5|4945|4943.5|4945.5|4944.5|4945|4943.5|255
1732287280000|2024-11-22 14:54:40|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|0
1732287290000|2024-11-22 14:54:50||4945||4944.5||4945||4944.5|140
1732287300000|2024-11-22 14:55:00|4945|4945|4945.5|4944.5|4945.5|4945|4945|4944|353
1732287310000|2024-11-22 14:55:10|||||||||1
1732287320000|2024-11-22 14:55:20|4946|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|916
1732287330000|2024-11-22 14:55:30|4947|4946|4947|4946|4947|4946.5|4946.5|4946|261
1732287340000|2024-11-22 14:55:40|4947.5|4946.5|4947|4946|4948|4947.5|4947|4946|466
1732287350000|2024-11-22 14:55:50|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|210
1732287360000|2024-11-22 14:56:00|4946|4946|4946.5|4946|4946.5|4946|4946|4945.5|97
1732287370000|2024-11-22 14:56:10|4947|4945.5|4948|4947.5|4948|4947.5|4947|4945.5|129
1732287380000|2024-11-22 14:56:20|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|59
1732287390000|2024-11-22 14:56:30|4949|4948|4949|4948|4949|4948|4949|4948|172
1732287400000|2024-11-22 14:56:40|4949.5|4948.5|4949.5|4949|4950|4949.5|4949.5|4948.5|149
1732287410000|2024-11-22 14:56:50|||||||||8
1732287420000|2024-11-22 14:57:00|4949|4948|4948|4947.5|4949|4948|4948|4947.5|89
1732287430000|2024-11-22 14:57:10|4948.5||4948.5||4948.5||4948.5||187
1732287440000|2024-11-22 14:57:20|4948||4948||4948||4948||97
1732287450000|2024-11-22 14:57:30|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|233
1732287460000|2024-11-22 14:57:40|4947||4947.5||4947.5||4947||260
1732287470000|2024-11-22 14:57:50|4947|4946|4947|4946|4947|4946|4947|4946|52
1732287480000|2024-11-22 14:58:00||4946.5||4946.5||4946.5||4946.5|0
1732287490000|2024-11-22 14:58:10||4946||4946||4946||4946|25
1732287500000|2024-11-22 14:58:20|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|192
1732287510000|2024-11-22 14:58:30|||||||||53
1732287520000|2024-11-22 14:58:40|||||||||148
1732287530000|2024-11-22 14:58:50|||||||||100
1732287540000|2024-11-22 14:59:00|||||||||34
1732287550000|2024-11-22 14:59:10||4946.5||4946.5||4946.5||4946.5|334
1732287560000|2024-11-22 14:59:20|||||||||47
1732287580000|2024-11-22 14:59:40|4947|4946|4947|4946.5|4947|4946.5|4946.5|4946|222
1732287590000|2024-11-22 14:59:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|251
1732287600000|2024-11-22 15:00:00|4948|4947|4948|4947|4948|4947|4948|4946.5|424
1732287610000|2024-11-22 15:00:10|||||||||28
1732287620000|2024-11-22 15:00:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|40
1732287630000|2024-11-22 15:00:30|4947|4946|4948|4947.5|4948|4947.5|4947|4946|87
1732287640000|2024-11-22 15:00:40|4948.5|4947|4948.5|4947.5|4948.5|4948|4948|4947|180
1732287650000|2024-11-22 15:00:50|4950|4948|4951|4950|4951|4950|4950|4948|491
1732287660000|2024-11-22 15:01:00|4951.5|4950.5|4953.5|4952.5|4953.5|4952.5|4951.5|4950|180
1732287670000|2024-11-22 15:01:10|||||||||110
1732287680000|2024-11-22 15:01:20||4953||4952.5||4953||4952.5|97
1732287690000|2024-11-22 15:01:30|4953|4953|4953|4952|4953|4953|4952.5|4952|292
1732287700000|2024-11-22 15:01:40|4953.5|4953|4954|4953.5|4954|4953.5|4953.5|4953|275
1732287710000|2024-11-22 15:01:50|4955|4954|4955|4954.5|4955|4954.5|4954.5|4954|100
1732287720000|2024-11-22 15:02:00|4954.5|4953.5|4953|4952.5|4954.5|4953.5|4953|4952.5|291
1732287730000|2024-11-22 15:02:10|4952.5|4951.5|4953|4952|4953|4952.5|4952.5|4951.5|588
1732287740000|2024-11-22 15:02:20|4953.5|4953|4952.5|4951.5|4953.5|4953|4952.5|4951.5|337
1732287750000|2024-11-22 15:02:30|4952|4951|4954.5|4954|4954.5|4954|4952|4951|421
1732287760000|2024-11-22 15:02:40|4955|4954.5|4956.5|4956|4957|4956|4955|4954.5|134
1732287770000|2024-11-22 15:02:50|4957|4956.5|4957|4956.5|4957|4956.5|4956.5|4956.5|23
1732287780000|2024-11-22 15:03:00|4957.5|4957|4959|4958|4959|4958.5|4957.5|4957|235
1732287790000|2024-11-22 15:03:10||4958.5||4958.5||4958.5||4958.5|24
1732287800000|2024-11-22 15:03:20|4959.5|4958|4961.5|4960.5|4961.5|4960.5|4959.5|4958|143
1732287810000|2024-11-22 15:03:30|4961|4960|4960|4959.5|4961|4960|4960|4959.5|10
1732287820000|2024-11-22 15:03:40|4960.5|4960|4959|4958.5|4961|4960.5|4959|4958.5|320
1732287830000|2024-11-22 15:03:50||4958||4958||4958||4958|205
1732287840000|2024-11-22 15:04:00|4958.5|4957.5|4958|4957.5|4958.5|4957.5|4958|4957.5|69
1732287850000|2024-11-22 15:04:10|4958.5|4958|4958.5|4957.5|4958.5|4958|4958|4957.5|89
1732287870000|2024-11-22 15:04:30|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959.5|4958|266
1732287880000|2024-11-22 15:04:40|4959|4959|4958.5|4958|4959.5|4959|4958|4957.5|374
1732287890000|2024-11-22 15:04:50|4960|4959|4959|4958.5|4960|4959|4959|4958|473
1732287900000|2024-11-22 15:05:00|4960|4959|4959|4958|4960|4959|4959|4958|254
1732287910000|2024-11-22 15:05:10|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|55
1732287930000|2024-11-22 15:05:30|4958.5|4957.5|4958.5|4957.5|4958.5|4958|4958.5|4957.5|385
1732287940000|2024-11-22 15:05:40|4959|4958.5|4958|4957.5|4959|4958.5|4958|4957.5|93
1732287950000|2024-11-22 15:05:50|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|45
1732287960000|2024-11-22 15:06:00|4958.5|4958|4957|4956.5|4958.5|4958|4957|4956|585
1732287970000|2024-11-22 15:06:10|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|250
1732287980000|2024-11-22 15:06:20|4958|4957|4957|4956.5|4958|4957|4957|4956.5|144
1732287990000|2024-11-22 15:06:30|4957.5|4956|4958|4956.5|4958|4957|4955.5|4954.5|412
1732288000000|2024-11-22 15:06:40|4957.5|4957|4958|4956.5|4958|4957|4957.5|4956.5|129
1732288010000|2024-11-22 15:06:50|4957.5|4957|4958|4957|4958|4957|4957.5|4957|221
1732288020000|2024-11-22 15:07:00|4957.5|4959|4959.5|4958.5|4960|4959|4957.5|4958.5|295
1732288030000|2024-11-22 15:07:10|4959|4961|4963.5|4962.5|4963.5|4962.5|4959|4960.5|993
1732288040000|2024-11-22 15:07:20|||||||||200
1732288050000|2024-11-22 15:07:30|4964.5|4963|4963|4962|4964.5|4963.5|4963|4961.5|158
1732288060000|2024-11-22 15:07:40|4962.5|4961.5|4962|4961|4962.5|4961.5|4962|4961|169
1732288070000|2024-11-22 15:07:50|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|205
1732288080000|2024-11-22 15:08:00|4962|4960.5|4962|4960.5|4962|4961.5|4961.5|4960.5|241
1732288090000|2024-11-22 15:08:10|4961.5|4961|4961.5|4960.5|4962|4961|4961.5|4960|23
1732288100000|2024-11-22 15:08:20|4961|4960|4961|4960|4961|4960.5|4961|4960|93
1732288110000|2024-11-22 15:08:30|4960.5|4960.5|4960|4959|4961|4960.5|4960|4959|69
1732288130000|2024-11-22 15:08:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|448
1732288140000|2024-11-22 15:09:00|4959|4958|4959|4957.5|4959|4958|4957.5|4957|161
1732288150000|2024-11-22 15:09:10|4958.5||4958.5||4958.5||4958.5||31
1732288160000|2024-11-22 15:09:20|4957|4956|4958.5|4957|4958.5|4957.5|4957|4956|161
1732288170000|2024-11-22 15:09:30||4957.5||4957||4957.5||4957|0
1732288180000|2024-11-22 15:09:40|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957|15
1732288190000|2024-11-22 15:09:50|4958|4957|4958|4957|4958|4957|4958|4957|40
1732288200000|2024-11-22 15:10:00|4959|4958.5|4959|4958|4959|4958.5|4959|4958|78
1732288210000|2024-11-22 15:10:10|4958.5|4957.5|4957|4956|4958.5|4957.5|4957|4956|168
1732288220000|2024-11-22 15:10:20|4956.5|4955.5|4957|4956|4958|4957|4956.5|4955|270
1732288230000|2024-11-22 15:10:30|4958|4956.5|4958|4956.5|4958|4957|4958|4956|57
1732288240000|2024-11-22 15:10:40|4958.5|4957|4958.5|4957|4958.5|4958|4958.5|4957|288
1732288250000|2024-11-22 15:10:50|4958||4958||4958.5||4958||0
1732288260000|2024-11-22 15:11:00|4957.5|4956.5|4957|4956|4957.5|4956.5|4956.5|4955.5|359
1732288270000|2024-11-22 15:11:10|4958|4956.5|4955|4954.5|4958|4956.5|4955|4954.5|133
1732288280000|2024-11-22 15:11:20|4954.5|4954|4954|4953|4954.5|4954|4954|4953|379
1732288290000|2024-11-22 15:11:30|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|319
1732288300000|2024-11-22 15:11:40|4954|4953|4954|4953|4954.5|4953.5|4954|4953|35
1732288310000|2024-11-22 15:11:50|4954.5|4953.5|4954.5|4953|4954.5|4953.5|4954.5|4953|241
1732288320000|2024-11-22 15:12:00|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|92
1732288330000|2024-11-22 15:12:10|4955.5|4954|4955|4953.5|4955.5|4954|4954.5|4953.5|36
1732288340000|2024-11-22 15:12:20|4954.5|4953|4954|4953|4955|4953|4954|4953|0
1732288350000|2024-11-22 15:12:30|4953|4952|4953|4952|4953|4952|4953|4952|44
1732288360000|2024-11-22 15:12:40|4954|4952.5|4953|4952|4954.5|4953|4953|4952|280
1732288370000|2024-11-22 15:12:50|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|87
1732288380000|2024-11-22 15:13:00|4954|4954.5|4955.5|4955|4955.5|4955|4954|4954.5|158
1732288390000|2024-11-22 15:13:10||4954.5||4954.5||4954.5||4954.5|50
1732288400000|2024-11-22 15:13:20|4956|4955|4956|4955|4956|4955.5|4956|4954.5|95
1732288410000|2024-11-22 15:13:30|4956.5|4955.5|4956|4955|4956.5|4955.5|4955.5|4955|283
1732288420000|2024-11-22 15:13:40|4957.5|4955.5|4957.5|4956|4957.5|4956.5|4956.5|4955.5|66
1732288430000|2024-11-22 15:13:50|4957|4956.5|4956.5|4955.5|4957|4956.5|4956.5|4955.5|88
1732288440000|2024-11-22 15:14:00|4955.5|4954.5|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|309
1732288450000|2024-11-22 15:14:10|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|279
1732288460000|2024-11-22 15:14:20|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|206
1732288470000|2024-11-22 15:14:30|4953|4951.5|4954|4953|4954|4953|4952.5|4951.5|212
1732288480000|2024-11-22 15:14:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|15
1732288490000|2024-11-22 15:14:50|4953|4952|4953|4952|4953|4952.5|4952.5|4952|225
1732288500000|2024-11-22 15:15:00||4952.5||4952.5||4952.5||4952.5|0
1732288510000|2024-11-22 15:15:10|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|76
1732288520000|2024-11-22 15:15:20|4952.5|4952|4951.5|4951|4953|4952|4951.5|4950.5|133
1732288530000|2024-11-22 15:15:30|4952.5|4951.5|4952.5|4951.5|4953|4952.5|4952.5|4951.5|176
1732288540000|2024-11-22 15:15:40|4952|4951|4951.5|4950|4952|4951|4951.5|4950|2
1732288550000|2024-11-22 15:15:50|4952|4950.5|4953|4952|4953|4952|4952|4950.5|140
1732288560000|2024-11-22 15:16:00|4954|4953|4953|4952|4954|4953|4953|4952|162
1732288570000|2024-11-22 15:16:10|4953.5|4952.5|4952|4951|4953.5|4953|4952|4951|150
1732288580000|2024-11-22 15:16:20|4953|4951.5|4953|4952|4953|4952|4953|4951.5|50
1732288600000|2024-11-22 15:16:40|||||||||225
1732288610000|2024-11-22 15:16:50|4952|4951|4953|4952|4953|4952.5|4952|4951|214
1732288620000|2024-11-22 15:17:00|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|186
1732288630000|2024-11-22 15:17:10||4953.5||4953||4953.5||4953|66
1732288650000|2024-11-22 15:17:30|4955|4954|4954|4953.5|4955|4954|4954|4953|131
1732288660000|2024-11-22 15:17:40|4953|4952|4954|4953|4954|4953|4953|4952|107
1732288670000|2024-11-22 15:17:50|4953.5|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|57
1732288680000|2024-11-22 15:18:00|4954|4953.5|4953.5|4952.5|4954|4953.5|4953.5|4952.5|20
1732288690000|2024-11-22 15:18:10|4954|4953|4954|4953.5|4954|4953.5|4954|4952.5|150
1732288700000|2024-11-22 15:18:20|||||||||2
1732288710000|2024-11-22 15:18:30|4953.5|4952.5|4953|4952.5|4953.5|4953|4953|4952|190
1732288720000|2024-11-22 15:18:40|4953.5|4953|4952.5|4951.5|4954|4953.5|4952|4951.5|127
1732288730000|2024-11-22 15:18:50||4952||4952||4952||4952|1
1732288740000|2024-11-22 15:19:00|4953|4952.5|4952.5|4952|4953|4952.5|4952|4951.5|183
1732288750000|2024-11-22 15:19:10|4951.5|4951|4952|4951|4952|4951|4951.5|4951|50
1732288760000|2024-11-22 15:19:20|4952.5|4951.5|4953.5|4953|4953.5|4953|4952.5|4951.5|51
1732288780000|2024-11-22 15:19:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|58
1732288790000|2024-11-22 15:19:50|4953|4953|4954|4953|4954|4953|4953|4953|884
1732288800000|2024-11-22 15:20:00||4953.5||4953||4953.5||4953|50
1732288810000|2024-11-22 15:20:10||4953.5||4953||4953.5||4953|101
1732288820000|2024-11-22 15:20:20|4952.5|4952|4953.5|4953|4953.5|4953|4952.5|4951.5|88
1732288830000|2024-11-22 15:20:30|4954||4954||4954||4954||25
1732288840000|2024-11-22 15:20:40|4953.5|4952|4953|4952|4953.5|4952|4953|4952|3
1732288850000|2024-11-22 15:20:50|4952.5||4952.5||4952.5||4952.5||1
1732288860000|2024-11-22 15:21:00|4952|4951.5|4951.5|4950.5|4952|4951.5|4951.5|4950.5|464
1732288870000|2024-11-22 15:21:10|4952|4951|4952|4950.5|4952.5|4951|4951.5|4950.5|49
1732288880000|2024-11-22 15:21:20|4952.5|4951|4952.5|4951|4952.5|4951.5|4952.5|4951|8
1732288890000|2024-11-22 15:21:30|4952|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|101
1732288900000|2024-11-22 15:21:40|4952||4952||4952||4952||39
1732288910000|2024-11-22 15:21:50|||||||||1
1732288920000|2024-11-22 15:22:00|||||||||16
1732288930000|2024-11-22 15:22:10||4951||4951||4951||4951|11
1732288940000|2024-11-22 15:22:20||4951.5||4951.5||4951.5||4951.5|51
1732288950000|2024-11-22 15:22:30|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|8
1732288960000|2024-11-22 15:22:40|4952|4951|4952|4951.5|4952|4951.5|4952|4951|41
1732288970000|2024-11-22 15:22:50|4951.5|4951|4950.5|4950|4951.5|4951|4950.5|4950|255
1732288980000|2024-11-22 15:23:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|123
1732288990000|2024-11-22 15:23:10|4951||4951||4951||4951||41
1732289000000|2024-11-22 15:23:20||4950||4950||4950||4950|64
1732289010000|2024-11-22 15:23:30|||||||||3
1732289020000|2024-11-22 15:23:40|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|131
1732289030000|2024-11-22 15:23:50||4950.5||4950||4950.5||4950|0
1732289040000|2024-11-22 15:24:00|4950.5|4949.5|4949.5|4949|4950.5|4949.5|4949.5|4949|275
1732289060000|2024-11-22 15:24:20|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|323
1732289070000|2024-11-22 15:24:30|4950|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|213
1732289080000|2024-11-22 15:24:40|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|1
1732289090000|2024-11-22 15:24:50|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|215
1732289100000|2024-11-22 15:25:00|4949.5|4949|4950.5|4949.5|4950.5|4949.5|4949.5|4949|175
1732289130000|2024-11-22 15:25:30|4950|4950|4951.5|4951|4951.5|4951|4950|4950|168
1732289140000|2024-11-22 15:25:40|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|186
1732289150000|2024-11-22 15:25:50||4952||4952||4952||4952|3
1732289160000|2024-11-22 15:26:00|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|34
1732289170000|2024-11-22 15:26:10|||||||||1
1732289180000|2024-11-22 15:26:20|4951.5|4951|4952|4951|4952|4951|4951.5|4951|85
1732289190000|2024-11-22 15:26:30|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|92
1732289200000|2024-11-22 15:26:40|4952|4951.5|4952|4951|4952|4951.5|4952|4951|188
1732289210000|2024-11-22 15:26:50|4952.5|4951.5|4952|4951|4952.5|4951.5|4952|4951|225
1732289220000|2024-11-22 15:27:00|4952.5|4951.5|4951|4950.5|4952.5|4951.5|4951|4950.5|248
1732289230000|2024-11-22 15:27:10|4951.5|4951.5|4952|4951|4952.5|4951.5|4951.5|4950.5|244
1732289240000|2024-11-22 15:27:20|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951.5|4950.5|0
1732289250000|2024-11-22 15:27:30||4951||4950.5||4951||4950.5|0
1732289260000|2024-11-22 15:27:40|||||||||205
1732289270000|2024-11-22 15:27:50|4951|4950|4951|4950|4951|4950|4951|4950|118
1732289280000|2024-11-22 15:28:00||4950.5||4950||4950.5||4950|0
1732289290000|2024-11-22 15:28:10|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|99
1732289300000|2024-11-22 15:28:20|4951|4949.5|4951|4950|4951|4950|4951|4949.5|68
1732289310000|2024-11-22 15:28:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|14
1732289320000|2024-11-22 15:28:40|4950|4949|4949|4948|4950|4949|4949|4948|525
1732289330000|2024-11-22 15:28:50|4948.5|4948.5|4949|4948|4949|4948.5|4948.5|4948|105
1732289340000|2024-11-22 15:29:00|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|74
1732289350000|2024-11-22 15:29:10|4948.5||4948.5||4949||4948.5||182
1732289360000|2024-11-22 15:29:20|4949|4948.5|4948.5|4947.5|4949|4948.5|4948.5|4947.5|30
1732289370000|2024-11-22 15:29:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948|68
1732289380000|2024-11-22 15:29:40|4950|4949|4950|4949|4950|4949.5|4949|4948|456
1732289400000|2024-11-22 15:30:00|4951|4949.5|4950.5|4949.5|4951|4950|4950.5|4949.5|320
1732289410000|2024-11-22 15:30:10|4951|4950|4951|4950|4951|4950|4950.5|4950|0
1732289420000|2024-11-22 15:30:20|4952|4951.5|4953|4952|4953|4952|4952|4951|193
1732289430000|2024-11-22 15:30:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|167
1732289440000|2024-11-22 15:30:40||4953||4953||4953||4953|0
1732289450000|2024-11-22 15:30:50|4954.5|4953.5|4954|4953.5|4954.5|4954|4954|4953.5|78
1732289460000|2024-11-22 15:31:00|4953.5|4953|4953|4952|4953.5|4953|4953|4952|159
1732289470000|2024-11-22 15:31:10|4952.5|4951.5|4952|4951.5|4952.5|4951.5|4952|4951|155
1732289480000|2024-11-22 15:31:20|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|90
1732289490000|2024-11-22 15:31:30||4952||4952||4952||4952|4
1732289500000|2024-11-22 15:31:40|4954|4953|4954|4953.5|4954.5|4954|4954|4953|2
1732289510000|2024-11-22 15:31:50|4954.5|4954|4954|4953.5|4955|4954|4954|4953.5|100
1732289520000|2024-11-22 15:32:00|4954.5|4954|4954|4953.5|4955|4954|4953.5|4953|67
1732289530000|2024-11-22 15:32:10|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|27
1732289550000|2024-11-22 15:32:30|4952.5|4952.5|4953|4952|4953|4952.5|4952.5|4952|87
1732289560000|2024-11-22 15:32:40||4952.5||4952.5||4952.5||4952|15
1732289570000|2024-11-22 15:32:50|4953.5|4953|4953.5|4953|4953.5|4953|4953|4952.5|36
1732289580000|2024-11-22 15:33:00|4954|4953.5|4954|4953.5|4954.5|4954|4954|4953.5|289
1732289590000|2024-11-22 15:33:10|4953.5|4953|4954|4953|4954|4953|4953.5|4953|100
1732289600000|2024-11-22 15:33:20||4953.5||4953.5||4953.5||4953|88
1732289610000|2024-11-22 15:33:30|4954.5|4954|4954|4953.5|4954.5|4954|4954|4953.5|7
1732289620000|2024-11-22 15:33:40|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4953.5|83
1732289630000|2024-11-22 15:33:50|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|18
1732289640000|2024-11-22 15:34:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|0
1732289650000|2024-11-22 15:34:10|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|76
1732289660000|2024-11-22 15:34:20|4955.5|4955|4955.5|4955|4955.5|4955|4955|4954.5|335
1732289670000|2024-11-22 15:34:30|4956||4955.5||4956||4955.5||57
1732289680000|2024-11-22 15:34:40|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4953.5|76
1732289690000|2024-11-22 15:34:50|4955|4953.5|4955|4954.5|4955|4954.5|4954.5|4953.5|112
1732289700000|2024-11-22 15:35:00|4954.5|4954|4955|4954|4955|4954.5|4954.5|4954|246
1732289710000|2024-11-22 15:35:10||4954.5||4954||4954.5||4954|0
1732289720000|2024-11-22 15:35:20|4955.5|4954.5|4956|4955.5|4956|4955.5|4955.5|4954|108
1732289730000|2024-11-22 15:35:30|4955.5|4955|4956|4955|4956|4955.5|4955.5|4955|297
1732289740000|2024-11-22 15:35:40|4955.5||4955.5||4956||4955.5||100
1732289750000|2024-11-22 15:35:50|4955|4954.5|4954|4953.5|4955|4954.5|4954|4953.5|52
1732289760000|2024-11-22 15:36:00|4954.5|4954|4955|4954|4955|4954|4954.5|4954|277
1732289770000|2024-11-22 15:36:10|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|295
1732289780000|2024-11-22 15:36:20||4954.5||4954||4954.5||4954|58
1732289790000|2024-11-22 15:36:30||4954.5||4954||4954.5||4954|1
1732289800000|2024-11-22 15:36:40|4955.5|4954.5|4955|4954|4955.5|4955|4955|4954|364
1732289810000|2024-11-22 15:36:50|||||||||73
1732289820000|2024-11-22 15:37:00|4954|4953|4953.5|4953|4954|4953.5|4953.5|4952.5|373
1732289830000|2024-11-22 15:37:10|4954.5|4953.5|4953.5|4953|4954.5|4953.5|4953.5|4952.5|130
1732289840000|2024-11-22 15:37:20|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|75
1732289850000|2024-11-22 15:37:30|4952|4953|4952.5|4952|4952.5|4953|4952|4951.5|118
1732289860000|2024-11-22 15:37:40|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952|155
1732289870000|2024-11-22 15:37:50||4952.5||4952.5||4953||4952.5|138
1732289880000|2024-11-22 15:38:00|||||||||110
1732289890000|2024-11-22 15:38:10|4953||4953||4953||4953||45
1732289900000|2024-11-22 15:38:20|4953.5|4953|4954|4953|4954|4953|4953.5|4953|529
1732289910000|2024-11-22 15:38:30|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|119
1732289920000|2024-11-22 15:38:40|4953.5|4952.5|4953.5|4953|4953.5|4953|4953.5|4952.5|26
1732289930000|2024-11-22 15:38:50|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|0
1732289940000|2024-11-22 15:39:00|4953|4953|4953|4952.5|4953|4953|4953|4952.5|56
1732289950000|2024-11-22 15:39:10|4953.5||4953.5||4953.5||4953||54
1732289960000|2024-11-22 15:39:20|4954|4953|4953|4952.5|4954|4953|4953|4952.5|86
1732289970000|2024-11-22 15:39:30|4953.5||4953.5||4953.5||4953.5||0
1732289980000|2024-11-22 15:39:40|4953||4953.5||4953.5||4953||6
1732289990000|2024-11-22 15:39:50|4953||4953.5||4953.5||4953||0
1732290000000|2024-11-22 15:40:00|4953||4953.5||4953.5||4953||44
1732290010000|2024-11-22 15:40:10|4952.5|4952|4953|4952|4953|4952|4952.5|4952|43
1732290020000|2024-11-22 15:40:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|1
1732290040000|2024-11-22 15:40:40|4952|4951|4951|4950|4952|4951|4951|4950|87
1732290050000|2024-11-22 15:40:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1732290070000|2024-11-22 15:41:10||4950||4949.5||4950||4949.5|22
1732290090000|2024-11-22 15:41:30|4950|4950.5|4951|4950.5|4951|4950.5|4950|4950.5|193
1732290100000|2024-11-22 15:41:40|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|65
1732290110000|2024-11-22 15:41:50|4951|4950.5|4951.5|4950.5|4951.5|4951|4951|4950.5|207
1732290120000|2024-11-22 15:42:00|4951||4951||4951||4951||0
1732290130000|2024-11-22 15:42:10||4950||4950||4950||4950|94
1732290140000|2024-11-22 15:42:20|4952|4950.5|4952|4951|4952|4951|4952|4950.5|97
1732290150000|2024-11-22 15:42:30|4951.5|4950.5|4951.5|4950.5|4952|4951|4951.5|4950.5|196
1732290160000|2024-11-22 15:42:40|4951|4950|4950.5|4950|4951|4950|4950.5|4950|85
1732290170000|2024-11-22 15:42:50|4949.5|4949.5|4950|4949|4950|4949.5|4949.5|4949|419
1732290180000|2024-11-22 15:43:00||4949.5||4949||4949.5||4949|110
1732290190000|2024-11-22 15:43:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|1
1732290210000|2024-11-22 15:43:30|4950|4949|4950|4949|4950|4949|4950|4949|100
1732290220000|2024-11-22 15:43:40||4949.5||4949||4949.5||4949|59
1732290230000|2024-11-22 15:43:50|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|6
1732290240000|2024-11-22 15:44:00|4950|4950|4950|4949.5|4950|4950|4950|4949.5|109
1732290250000|2024-11-22 15:44:10|4949.5|4949|4950|4949|4950|4949.5|4949.5|4949|217
1732290260000|2024-11-22 15:44:20|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949|73
1732290270000|2024-11-22 15:44:30|4950|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|280
1732290280000|2024-11-22 15:44:40|4950.5||4950.5||4950.5||4950.5||163
1732290290000|2024-11-22 15:44:50|4951|4950|4951|4950|4951|4950|4950.5|4950|162
1732290310000|2024-11-22 15:45:10|||||||||2
1732290320000|2024-11-22 15:45:20|4950.5|4949.5|4949|4948|4951|4950|4949|4948|778
1732290330000|2024-11-22 15:45:30|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|253
1732290340000|2024-11-22 15:45:40|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|0
1732290350000|2024-11-22 15:45:50|4950.5|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|89
1732290360000|2024-11-22 15:46:00|4951|4950|4950|4949.5|4951|4950|4950|4949.5|0
1732290370000|2024-11-22 15:46:10|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950.5|4949|102
1732290390000|2024-11-22 15:46:30||4950||4950||4950||4949.5|9
1732290400000|2024-11-22 15:46:40|4950|4949.5|4949.5|4949|4950|4949.5|4949.5|4949|53
1732290410000|2024-11-22 15:46:50|4950|4948.5|4949|4948.5|4950|4949.5|4949|4948.5|102
1732290420000|2024-11-22 15:47:00|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|35
1732290430000|2024-11-22 15:47:10|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949.5|4947.5|1
1732290440000|2024-11-22 15:47:20|4950|4949|4950|4949|4950|4949|4950|4949|49
1732290450000|2024-11-22 15:47:30|4949.5|4947.5|4948.5|4947.5|4949.5|4947.5|4948.5|4947.5|64
1732290460000|2024-11-22 15:47:40|4948|4948|4949|4948|4949|4948|4948|4948|78
1732290480000|2024-11-22 15:48:00|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|77
1732290500000|2024-11-22 15:48:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|172
1732290510000|2024-11-22 15:48:30|4947.5|4947|4948.5|4947.5|4948.5|4947.5|4947|4946.5|261
1732290520000|2024-11-22 15:48:40||4948||4947.5||4948||4947.5|50
1732290540000|2024-11-22 15:49:00|4949|4948|4949|4948|4949|4948|4949|4948|64
1732290560000|2024-11-22 15:49:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|118
1732290570000|2024-11-22 15:49:30|4948.5||4948.5||4948.5||4948.5||74
1732290580000|2024-11-22 15:49:40|4948|4947|4948|4947|4948|4947|4948|4947|1
1732290590000|2024-11-22 15:49:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1732290600000|2024-11-22 15:50:00|||||||||5
1732290610000|2024-11-22 15:50:10|4948||4948.5||4948.5||4948||129
1732290620000|2024-11-22 15:50:20|||||||||142
1732290630000|2024-11-22 15:50:30|4949|4948|4949|4948|4949|4948|4949|4948|75
1732290660000|2024-11-22 15:51:00|4948|4947.5|4949|4948|4949|4948|4948|4947.5|15
1732290670000|2024-11-22 15:51:10||4948.5||4948.5||4948.5||4948.5|30
1732290680000|2024-11-22 15:51:20|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|56
1732290700000|2024-11-22 15:51:40||4948.5||4949||4949||4948.5|62
1732290710000|2024-11-22 15:51:50|||||||||274
1732290720000|2024-11-22 15:52:00|4950|4949.5|4950.5|4950|4950.5|4950|4950|4949.5|360
1732290730000|2024-11-22 15:52:10|||||||||6
1732290740000|2024-11-22 15:52:20|4951|4949.5|4951|4950|4951|4950|4951|4949.5|117
1732290750000|2024-11-22 15:52:30||4950.5||4950||4950.5||4950|0
1732290770000|2024-11-22 15:52:50|4950.5||4950.5||4950.5||4950.5||79
1732290780000|2024-11-22 15:53:00|4951|4950.5|4952|4951.5|4952|4951.5|4951|4950.5|325
1732290790000|2024-11-22 15:53:10|4952.5||4952.5||4952.5||4952.5||93
1732290800000|2024-11-22 15:53:20|4953|4952|4953|4952|4953|4952|4953|4952|175
1732290810000|2024-11-22 15:53:30||4952.5||4952||4952.5||4952|1
1732290820000|2024-11-22 15:53:40|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|11
1732290830000|2024-11-22 15:53:50|4953|4952|4952.5|4952|4953|4952|4952.5|4951.5|64
1732290840000|2024-11-22 15:54:00|||||||||2
1732290850000|2024-11-22 15:54:10|4953|4951.5|4953|4952.5|4953|4952.5|4953|4951.5|172
1732290860000|2024-11-22 15:54:20||4952||4952||4952||4952|0
1732290870000|2024-11-22 15:54:30|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|72
1732290880000|2024-11-22 15:54:40|4952.5|4952|4953|4952|4953|4952|4952.5|4952|19
1732290890000|2024-11-22 15:54:50|4952|4951|4952|4951|4952|4951.5|4951.5|4951|138
1732290900000|2024-11-22 15:55:00|4951.5|4951.5|4952|4951|4952|4951.5|4951.5|4950.5|140
1732290910000|2024-11-22 15:55:10||4951.5||4951||4951.5||4951|13
1732290920000|2024-11-22 15:55:20||4951.5||4951||4951.5||4951|0
1732290930000|2024-11-22 15:55:30|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|0
1732290940000|2024-11-22 15:55:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|0
1732290960000|2024-11-22 15:56:00|4952|4951|4952|4951|4952|4951|4952|4951|0
1732290970000|2024-11-22 15:56:10|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|1
1732290980000|2024-11-22 15:56:20|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|262
1732290990000|2024-11-22 15:56:30|4950.5|4950|4951|4950|4951|4950.5|4950.5|4950|88
1732291000000|2024-11-22 15:56:40||4950.5||4950||4950.5||4950|31
1732291010000|2024-11-22 15:56:50||4950.5||4950||4950.5||4950|0
1732291020000|2024-11-22 15:57:00|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|115
1732291030000|2024-11-22 15:57:10|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951|1
1732291040000|2024-11-22 15:57:20||4951||4951||4951||4951|25
1732291050000|2024-11-22 15:57:30|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|157
1732291060000|2024-11-22 15:57:40|4951.5|4951|4951|4950.5|4951.5|4951|4951|4950.5|171
1732291070000|2024-11-22 15:57:50||4950||4950||4950||4950|2
1732291080000|2024-11-22 15:58:00||4950.5||4950.5||4950.5||4950.5|78
1732291090000|2024-11-22 15:58:10|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4950.5|287
1732291100000|2024-11-22 15:58:20|4952|4951.5|4954.5|4953.5|4955|4954|4951.5|4951|382
1732291110000|2024-11-22 15:58:30|4954|4953|4955|4954|4955|4954|4954|4953|376
1732291120000|2024-11-22 15:58:40|4956.5|4953.5|4956.5|4955.5|4956.5|4955.5|4956.5|4953.5|357
1732291130000|2024-11-22 15:58:50|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|253
1732291150000|2024-11-22 15:59:10|||||||||44
1732291170000|2024-11-22 15:59:30||4957||4956.5||4957||4956.5|214
1732291180000|2024-11-22 15:59:40|4958.5|4957.5|4958|4957|4958.5|4957.5|4958|4957|321
1732291200000|2024-11-22 16:00:00|4958.5|4957.5|4957.5|4956.5|4959|4958.5|4957.5|4956.5|251
1732291210000|2024-11-22 16:00:10|4957|4957|4956|4955.5|4957|4957|4956|4955|1219
1732291220000|2024-11-22 16:00:20|4956.5|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|406
1732291230000|2024-11-22 16:00:30|4956|4956|4956|4955.5|4956|4956|4956|4955.5|61
1732291240000|2024-11-22 16:00:40|4955.5|4955|4956.5|4955.5|4956.5|4955.5|4955.5|4955|200
1732291250000|2024-11-22 16:00:50|4956|4956|4956.5|4956|4956.5|4956|4956|4955.5|49
1732291260000|2024-11-22 16:01:00|4956|4955.5|4956.5|4955.5|4956.5|4956|4956|4955.5|147
1732291270000|2024-11-22 16:01:10|4956|4955|4955|4954|4956|4955|4954.5|4954|295
1732291280000|2024-11-22 16:01:20|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|169
1732291290000|2024-11-22 16:01:30|4954.5|4953.5|4954.5|4954|4955|4954|4953.5|4952|376
1732291300000|2024-11-22 16:01:40|4955|4955|4955.5|4955|4955.5|4955|4955|4954.5|222
1732291310000|2024-11-22 16:01:50||4954.5||4954.5||4954.5||4954.5|89
1732291320000|2024-11-22 16:02:00|||||||||251
1732291330000|2024-11-22 16:02:10|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|82
1732291340000|2024-11-22 16:02:20|4955|4954|4955.5|4954|4955.5|4954.5|4955|4954|79
1732291350000|2024-11-22 16:02:30|4955||4955||4955||4954.5||51
1732291360000|2024-11-22 16:02:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|25
1732291370000|2024-11-22 16:02:50|4956|4955|4956|4955|4956|4955.5|4956|4955|183
1732291380000|2024-11-22 16:03:00|4956.5|4956|4956.5|4956|4956.5|4956|4956|4955.5|230
1732291390000|2024-11-22 16:03:10||4955.5||4955.5||4956||4955.5|211
1732291400000|2024-11-22 16:03:20|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|13
1732291410000|2024-11-22 16:03:30|4956.5|4955.5|4956.5|4955.5|4956.5|4956|4956.5|4955.5|173
1732291420000|2024-11-22 16:03:40||4956||4955.5||4956||4955.5|0
1732291430000|2024-11-22 16:03:50||4956||4956||4956||4955.5|65
1732291440000|2024-11-22 16:04:00||4955.5||4955.5||4956||4955.5|0
1732291450000|2024-11-22 16:04:10|4956|4955|4956|4955|4956|4955|4956|4955|142
1732291460000|2024-11-22 16:04:20|4956.5|4955.5|4957|4956.5|4957|4956.5|4956.5|4955.5|253
1732291470000|2024-11-22 16:04:30|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|184
1732291480000|2024-11-22 16:04:40|4957|4956|4957|4956|4957|4956.5|4957|4956|253
1732291490000|2024-11-22 16:04:50||4956.5||4956||4956.5||4956|184
1732291500000|2024-11-22 16:05:00|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|139
1732291510000|2024-11-22 16:05:10||4956.5||4956.5||4957||4956.5|180
1732291530000|2024-11-22 16:05:30|||||||||14
1732291540000|2024-11-22 16:05:40|4957|4956|4957|4956|4957|4956|4957|4956|167
1732291550000|2024-11-22 16:05:50|4957.5|4957|4957.5|4956.5|4957.5|4957|4957.5|4956.5|305
1732291560000|2024-11-22 16:06:00|4957|4956|4957|4956|4957|4956|4957|4956|370
1732291580000|2024-11-22 16:06:20|4957.5|4957|4958|4957.5|4958|4957.5|4957.5|4956.5|158
1732291590000|2024-11-22 16:06:30||4957||4957||4957||4957|0
1732291600000|2024-11-22 16:06:40||4957.5||4957||4957.5||4957|459
1732291610000|2024-11-22 16:06:50|||||||||189
1732291620000|2024-11-22 16:07:00|4958.5|4957.5|4958|4957|4958.5|4958|4958|4957|86
1732291630000|2024-11-22 16:07:10|4957.5|4957.5|4958|4957|4958|4957.5|4957.5|4957|104
1732291640000|2024-11-22 16:07:20|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|413
1732291650000|2024-11-22 16:07:30|4957|4957|4957|4956|4957|4957|4957|4956|443
1732291660000|2024-11-22 16:07:40||4956.5||4956||4956.5||4956|10
1732291670000|2024-11-22 16:07:50|||||||||65
1732291680000|2024-11-22 16:08:00|4956.5|4956.5|4956.5|4956|4956.5|4956.5|4956.5|4956|0
1732291690000|2024-11-22 16:08:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|185
1732291700000|2024-11-22 16:08:20||4956||4956||4956||4956|0
1732291710000|2024-11-22 16:08:30||4956.5||4956||4956.5||4956|119
1732291720000|2024-11-22 16:08:40|||||||||134
1732291730000|2024-11-22 16:08:50|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|277
1732291760000|2024-11-22 16:09:20|4957|4956|4957|4956|4957|4956|4957|4955.5|747
1732291780000|2024-11-22 16:09:40|4957.5|4956.5|4957.5|4956.5|4957.5|4957|4957.5|4956.5|51
1732291790000|2024-11-22 16:09:50|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|292
1732291800000|2024-11-22 16:10:00||4956||4955.5||4956||4955.5|58
1732291810000|2024-11-22 16:10:10|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|304
1732291820000|2024-11-22 16:10:20|4955|4955|4956|4955|4956|4955|4955|4955|240
1732291830000|2024-11-22 16:10:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|319
1732291840000|2024-11-22 16:10:40|4955||4955.5||4955.5||4955||161
1732291850000|2024-11-22 16:10:50|4955|4955|4956|4955|4956|4955|4955|4955|342
1732291860000|2024-11-22 16:11:00|4956.5|4956|4956.5|4955.5|4956.5|4956|4956|4955.5|98
1732291870000|2024-11-22 16:11:10|||||||||432
1732291890000|2024-11-22 16:11:30|||||||||42
1732291900000|2024-11-22 16:11:40|4956||4956||4956||4956||7
1732291910000|2024-11-22 16:11:50|4955.5|4955|4956.5|4956|4956.5|4956|4955.5|4955|246
1732291920000|2024-11-22 16:12:00|4956|4955.5|4956.5|4956|4956.5|4956|4956|4955.5|0
1732291930000|2024-11-22 16:12:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|223
1732291940000|2024-11-22 16:12:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|84
1732291950000|2024-11-22 16:12:30|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|26
1732291960000|2024-11-22 16:12:40|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955.5|183
1732291970000|2024-11-22 16:12:50|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|128
1732291990000|2024-11-22 16:13:10||4956||4955.5||4956||4955.5|173
1732292000000|2024-11-22 16:13:20||4956||4955.5||4956||4955.5|138
1732292010000|2024-11-22 16:13:30|||||||||2
1732292030000|2024-11-22 16:13:50|4956|4955|4955.5|4955|4956|4955|4955.5|4955|296
1732292040000|2024-11-22 16:14:00|||||||||66
1732292050000|2024-11-22 16:14:10|4956|4954.5|4955|4954.5|4956|4954.5|4955|4954.5|73
1732292060000|2024-11-22 16:14:20|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|118
1732292070000|2024-11-22 16:14:30|4955.5||4955.5||4955.5||4955.5||0
1732292080000|2024-11-22 16:14:40|4956||4956||4956||4956||6
1732292090000|2024-11-22 16:14:50||4955.5||4955||4955.5||4955|639
1732292100000|2024-11-22 16:15:00|4956|4955.5|4956.5|4955|4956.5|4955.5|4955.5|4954.5|151
1732292110000|2024-11-22 16:15:10|4957|4955.5|4956.5|4955|4957|4955.5|4956|4955|48
1732292120000|2024-11-22 16:15:20|4957|4955.5|4956|4954.5|4957|4955.5|4956|4954.5|0
1732292130000|2024-11-22 16:15:30|4956.5|4955|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|0
1732292140000|2024-11-22 16:15:40|4956|4955|4956|4955|4956.5|4955.5|4956|4954.5|0
1732292150000|2024-11-22 16:15:50|4956.5|4954.5|4956.5|4955|4957|4955.5|4956|4954.5|0
1732292160000|2024-11-22 16:16:00|4956|4954.5|4955.5|4954.5|4956|4955|4955|4954|37
1732292170000|2024-11-22 16:16:10|4956|4955|4956.5|4955.5|4956.5|4955.5|4955.5|4954.5|3
1732292180000|2024-11-22 16:16:20|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|15
1732292190000|2024-11-22 16:16:30|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|0
1732292200000|2024-11-22 16:16:40|4956|4955|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|0
1732292210000|2024-11-22 16:16:50|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292220000|2024-11-22 16:17:00|4956|4955.5|4956|4955|4956.5|4955.5|4956|4954.5|74
1732292230000|2024-11-22 16:17:10|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4954.5|0
1732292240000|2024-11-22 16:17:20|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|0
1732292250000|2024-11-22 16:17:30|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|0
1732292260000|2024-11-22 16:17:40|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292270000|2024-11-22 16:17:50|4956|4955|4956|4955|4956|4955|4955.5|4954.5|0
1732292280000|2024-11-22 16:18:00|4955.5|4954|4955|4953.5|4955.5|4954|4955|4953.5|295
1732292290000|2024-11-22 16:18:10|4955.5|4954|4956|4955|4956|4955|4955|4953.5|49
1732292300000|2024-11-22 16:18:20|4955.5|4954.5|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292310000|2024-11-22 16:18:30|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|0
1732292320000|2024-11-22 16:18:40|4956|4955|4955|4954|4956.5|4955|4955|4954|48
1732292330000|2024-11-22 16:18:50|4955.5|4954.5|4956|4954.5|4956|4954.5|4955|4954|110
1732292340000|2024-11-22 16:19:00|4955.5|4954|4956|4955|4956|4955|4955|4954|0
1732292350000|2024-11-22 16:19:10|4955.5|4954.5|4955.5|4954|4956|4955|4955|4954|75
1732292360000|2024-11-22 16:19:20|4955|4953.5|4955|4953.5|4955|4953.5|4954|4952.5|0
1732292370000|2024-11-22 16:19:30|4954.5|4953|4954|4952.5|4954.5|4953.5|4954|4952.5|0
1732292380000|2024-11-22 16:19:40|4954.5|4953|4954|4952.5|4954.5|4953|4954|4952.5|0
1732292390000|2024-11-22 16:19:50|4954.5|4953|4954|4952.5|4954.5|4953|4954|4952.5|0
1732292400000|2024-11-22 16:20:00|4953.5|4953|4954|4953|4954.5|4953|4953.5|4952.5|177
1732292410000|2024-11-22 16:20:10|4954.5|4953.5|4953|4952|4954.5|4953.5|4953|4951.5|125
1732292420000|2024-11-22 16:20:20|4953.5|4952.5|4953|4951.5|4953.5|4952.5|4953|4951.5|9
1732292430000|2024-11-22 16:20:30|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|0
1732292440000|2024-11-22 16:20:40|4953|4951.5|4952.5|4951|4953|4952|4952.5|4951|67
1732292450000|2024-11-22 16:20:50|4953|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|0
1732292460000|2024-11-22 16:21:00|4953|4951.5|4953|4951.5|4953.5|4952|4952.5|4951|110
1732292470000|2024-11-22 16:21:10|4953.5|4952|4953|4951.5|4953.5|4952|4952.5|4951|0
1732292480000|2024-11-22 16:21:20|4952.5|4951|4954|4952.5|4954|4953|4952.5|4951|66
1732292490000|2024-11-22 16:21:30|4953.5|4952|4953.5|4952.5|4954|4953|4953|4952|98
1732292500000|2024-11-22 16:21:40|4953|4952|4954|4952.5|4954|4952.5|4953|4952|27
1732292510000|2024-11-22 16:21:50|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|0
1732292520000|2024-11-22 16:22:00|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|0
1732292530000|2024-11-22 16:22:10|4953.5|4952|4953.5|4952|4954|4952.5|4953.5|4952|0
1732292540000|2024-11-22 16:22:20|4954|4952.5|4954|4952.5|4954|4953|4953|4951.5|48
1732292550000|2024-11-22 16:22:30|4953.5|4952|4954|4953|4954|4953|4953.5|4952|190
1732292560000|2024-11-22 16:22:40|4953.5|4952.5|4953.5|4952.5|4954|4953|4953.5|4952|0
1732292570000|2024-11-22 16:22:50|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|0
1732292580000|2024-11-22 16:23:00|4954|4953|4955|4954|4955|4954|4953.5|4952.5|49
1732292590000|2024-11-22 16:23:10|4954.5|4953.5|4956|4954.5|4956|4954.5|4954.5|4953.5|139
1732292600000|2024-11-22 16:23:20|4955.5|4954|4955.5|4954.5|4956|4954.5|4955.5|4954|0
1732292610000|2024-11-22 16:23:30|4955|4954|4955|4953.5|4955.5|4954|4955|4953.5|13
1732292620000|2024-11-22 16:23:40|4955.5|4954|4955|4953.5|4955.5|4954|4954.5|4953|281
1732292630000|2024-11-22 16:23:50|4954.5|4953|4954.5|4953|4955|4954|4954.5|4953|0
1732292640000|2024-11-22 16:24:00|4955|4953.5|4955|4953.5|4955|4954|4954.5|4953|57
1732292650000|2024-11-22 16:24:10|4954.5|4953|4954.5|4953.5|4955|4954|4954|4953|87
1732292660000|2024-11-22 16:24:20|4954|4953|4954|4953|4954.5|4953.5|4954|4953|0
1732292670000|2024-11-22 16:24:30|4954.5|4953.5|4953.5|4952.5|4955|4953.5|4953.5|4952.5|11
1732292680000|2024-11-22 16:24:40|4953|4952|4953.5|4952.5|4954|4952.5|4953|4952|152
1732292690000|2024-11-22 16:24:50|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|0
1732292700000|2024-11-22 16:25:00|4954|4953|4952.5|4951|4954|4953|4952.5|4951|236
1732292710000|2024-11-22 16:25:10|4953|4951.5|4952|4950.5|4953|4951.5|4951.5|4950|129
1732292720000|2024-11-22 16:25:20|4951.5|4950|4951.5|4950|4952|4950.5|4951.5|4950|0
1732292730000|2024-11-22 16:25:30|4952|4950.5|4951.5|4950.5|4952|4950.5|4951|4950|0
1732292740000|2024-11-22 16:25:40|4951|4950|4950.5|4949.5|4951.5|4950.5|4950|4948.5|192
1732292750000|2024-11-22 16:25:50|4951|4949|4951|4949.5|4951|4949.5|4950.5|4949|0
1732292760000|2024-11-22 16:26:00|4950.5|4949|4951.5|4950.5|4951.5|4950.5|4950.5|4949|16
1732292770000|2024-11-22 16:26:10|4951|4950|4952|4950.5|4952|4950.5|4951|4950|16
1732292780000|2024-11-22 16:26:20|4951.5|4950|4950.5|4949.5|4951.5|4950.5|4950.5|4949.5|104
1732292790000|2024-11-22 16:26:30|4951|4950|4951|4950|4952|4950.5|4950.5|4949.5|199
1732292800000|2024-11-22 16:26:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949|293
1732292810000|2024-11-22 16:26:50|4950|4949|4950|4948.5|4950.5|4949.5|4950|4948.5|103
1732292820000|2024-11-22 16:27:00|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950|4948.5|0
1732292830000|2024-11-22 16:27:10|4950|4949|4950.5|4949|4950.5|4949.5|4949.5|4948.5|0
1732292840000|2024-11-22 16:27:20|4950|4948.5|4950|4949|4950.5|4949|4949.5|4948.5|0
1732292850000|2024-11-22 16:27:30|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948|13
1732292860000|2024-11-22 16:27:40|4949.5|4948.5|4949.5|4948|4950|4948.5|4949|4948|77
1732292870000|2024-11-22 16:27:50|4950|4948.5|4950|4948.5|4950|4948.5|4949.5|4948|0
1732292880000|2024-11-22 16:28:00|4949.5|4948|4949.5|4948|4950|4949|4949|4948|0
1732292890000|2024-11-22 16:28:10|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|0
1732292900000|2024-11-22 16:28:20|4950|4949|4948.5|4947.5|4950|4949|4948|4947|60
1732292910000|2024-11-22 16:28:30|4948|4947|4948.5|4947|4949|4947.5|4948|4947|110
1732292920000|2024-11-22 16:28:40|4948|4947.5|4948.5|4947.5|4949|4947.5|4948|4947|101
1732292930000|2024-11-22 16:28:50|4948|4947|4949|4948|4949|4948|4948|4947|138
1732292940000|2024-11-22 16:29:00|4948.5|4947.5|4949|4947.5|4949.5|4948|4948.5|4947.5|0
1732292950000|2024-11-22 16:29:10|4949.5|4948|4949.5|4948|4949.5|4948|4949|4947.5|0
1732292960000|2024-11-22 16:29:20|4949|4947.5|4949.5|4948|4949.5|4948.5|4949|4947.5|0
1732292970000|2024-11-22 16:29:30|4949|4947.5|4949.5|4948.5|4949.5|4948.5|4949|4947.5|0
1732292980000|2024-11-22 16:29:40|4949|4948|4949.5|4948.5|4949.5|4948.5|4949|4948|0
1732292990000|2024-11-22 16:29:50|4949|4948|4950|4948.5|4950.5|4949|4949|4948|173
1732521600000|2024-11-25 08:00:00|4975.5|4970.5|4976|4971.5|4976|4972|4975.5|4970.5|1005
1732521610000|2024-11-25 08:00:10||4972||4972.5||4972.5||4972|963
1732521620000|2024-11-25 08:00:20|4983.5|4979.5|4984.5|4980.5|4987|4983|4983.5|4979.5|1222
1732521630000|2024-11-25 08:00:30|4985|4981|4987|4983.5|4987|4983.5|4985|4981|3
1732521640000|2024-11-25 08:00:40|4983|4984.5|4983.5|4980|4983.5|4984.5|4983|4980|318
1732521650000|2024-11-25 08:00:50|4985.5|4980.5|4984|4980.5|4985.5|4981.5|4984|4980.5|201
1732521660000|2024-11-25 08:01:00|4983.5|4980|4984|4980|4984|4980|4983.5|4980|202
1732521670000|2024-11-25 08:01:10|4981|4979|4982|4979.5|4982|4979.5|4980.5|4979|89
1732521680000|2024-11-25 08:01:20||4979||4979||4979.5||4979|2
1732521690000|2024-11-25 08:01:30|4980.5|4977.5|4980.5|4978|4980.5|4978|4980.5|4977.5|81
1732521700000|2024-11-25 08:01:40|4982|4979.5|4986.5|4983|4986.5|4983|4982|4979.5|241
1732521710000|2024-11-25 08:01:50|4987|4983.5|4992|4987.5|4992|4987.5|4987|4983.5|391
1732521720000|2024-11-25 08:02:00|4990.5|4988.5|4992|4988|4992|4988.5|4989|4987.5|924
1732521730000|2024-11-25 08:02:10|4991|4987.5|4989.5|4986|4991|4987.5|4985.5|4982|227
1732521740000|2024-11-25 08:02:20|4991|4987.5|4989|4985.5|4991|4987.5|4987|4984.5|366
1732521750000|2024-11-25 08:02:30|4988.5|4985|4990|4986|4990|4987|4988.5|4985|110
1732521760000|2024-11-25 08:02:40|4989.5|4988.5|4993|4989.5|4993|4989.5|4989.5|4988.5|266
1732521770000|2024-11-25 08:02:50|4994|4990|4994.5|4990.5|4994.5|4990.5|4994|4990|22
1732521780000|2024-11-25 08:03:00|4995|4991|4995.5|4991.5|4995.5|4991.5|4995|4991|79
1732521790000|2024-11-25 08:03:10|||||||||1410
1732521800000|2024-11-25 08:03:20|4994.5|4992|4995.5|4992|4995.5|4992|4994.5|4992|44
1732521810000|2024-11-25 08:03:30|||||||||36
1732521820000|2024-11-25 08:03:40|4996.5|4992.5|4996.5|4992.5|4996.5|4992.5|4996.5|4992.5|17
1732521830000|2024-11-25 08:03:50|4994|4992|4995|4991.5|4995|4992|4992|4989|212
1732521840000|2024-11-25 08:04:00|4996|4992|4994|4990.5|4996|4992|4993.5|4990|154
1732521850000|2024-11-25 08:04:10|4993.5|4990|4994|4990.5|4994|4990.5|4993.5|4990|10
1732521860000|2024-11-25 08:04:20|4995|4994|4996.5|4994|4997|4994|4995|4994|3568
1732521880000|2024-11-25 08:04:40|4995|4991.5|4996|4994|4996|4994|4995|4991.5|528
1732521890000|2024-11-25 08:04:50|4997||4997||4997||4997||111
1732521900000|2024-11-25 08:05:00|4996|4995|4998.5|4995|4998.5|4995|4996|4995|651
1732521910000|2024-11-25 08:05:10|||||||||62
1732521920000|2024-11-25 08:05:20||4996||4996||4996||4996|2
1732521940000|2024-11-25 08:05:40|4999|4996.5|4999|4996.5|4999|4996.5|4999|4996.5|587
1732521950000|2024-11-25 08:05:50|4997|4994.5|4997|4994.5|4997|4994.5|4997|4994.5|490
1732521960000|2024-11-25 08:06:00|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|919
1732521970000|2024-11-25 08:06:10|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|565
1732521980000|2024-11-25 08:06:20|4997||4998||4998||4997||1818
1732521990000|2024-11-25 08:06:30|4997|4994|4996.5|4994.5|4997|4994.5|4996.5|4994|49
1732522000000|2024-11-25 08:06:40|4997.5|4995.5|5000|4998.5|5000|4998.5|4997.5|4995.5|644
1732522010000|2024-11-25 08:06:50|5002|5000|5003|5002|5003|5002|5002|5000|207
1732522020000|2024-11-25 08:07:00|5005|5003|5005|5003|5005|5003|5005|5003|26
1732522030000|2024-11-25 08:07:10|5007|5004|5006|5003|5007|5004|5006|5003|197
1732522040000|2024-11-25 08:07:20|5005||5005||5005||5005||0
1732522050000|2024-11-25 08:07:30|5006||5006||5006||5006||40
1732522070000|2024-11-25 08:07:50|||||||||85
1732522080000|2024-11-25 08:08:00|||||||||131
1732522090000|2024-11-25 08:08:10||5004||5004||5004||5004|110
1732522100000|2024-11-25 08:08:20|5007|5005|5006|5004|5007|5005|5006|5004|530
1732522110000|2024-11-25 08:08:30|5005|5003|5005|5004|5005|5004|5005|5003|165
1732522120000|2024-11-25 08:08:40|5004|5003|5005|5003|5005|5003|5004|5003|16
1732522130000|2024-11-25 08:08:50|5006|5004|5006|5004|5006|5004|5006|5003|70
1732522140000|2024-11-25 08:09:00|5008|5005|5009|5006|5009|5006|5008|5005|159
1732522150000|2024-11-25 08:09:10|||||||||284
1732522160000|2024-11-25 08:09:20|||||||||100
1732522170000|2024-11-25 08:09:30|||||||||9
1732522180000|2024-11-25 08:09:40|||||||||14
1732522190000|2024-11-25 08:09:50|5008|5007|5009|5007|5009|5007|5008|5007|477
1732522200000|2024-11-25 08:10:00|5005|5003|5004|5001|5005|5003|5003|5001|449
1732522210000|2024-11-25 08:10:10|5003|4999.5|5003|5000|5004|5000|5002|4999.5|241
1732522220000|2024-11-25 08:10:20|5002|5001|5003|4999.5|5003|5001|5002|4999|76
1732522230000|2024-11-25 08:10:30|5004|5000|5004|5001|5004|5001|5004|5000|430
1732522240000|2024-11-25 08:10:40||5002||5002||5002||5002|36
1732522250000|2024-11-25 08:10:50|5006|5003|5006|5004|5006|5004|5006|5003|800
1732522260000|2024-11-25 08:11:00|5007|5005|5007|5005|5007|5005|5007|5005|39
1732522280000|2024-11-25 08:11:20|5005|5003|5005|5003|5005|5003|5005|5003|42
1732522290000|2024-11-25 08:11:30||5002||5002||5002||5002|418
1732522300000|2024-11-25 08:11:40|5004|5000|5002|4999|5005|5000|5002|4999|716
1732522310000|2024-11-25 08:11:50|5001||5001||5002||5001||85
1732522320000|2024-11-25 08:12:00|5002|5001|5001|4999|5002|5001|5001|4999|180
1732522330000|2024-11-25 08:12:10|4996.5|4994|4996.5|4994|4997|4995|4996.5|4994|246
1732522340000|2024-11-25 08:12:20|4996|4993|4995.5|4993|4996|4994|4995.5|4993|53
1732522350000|2024-11-25 08:12:30|4996|4993.5|4995.5|4993.5|4996|4994|4995.5|4993.5|0
1732522360000|2024-11-25 08:12:40|4994.5|4993|4995|4992.5|4995|4993|4994.5|4992.5|180
1732522370000|2024-11-25 08:12:50|4994|4992|4994|4992|4994.5|4992|4994|4992|0
1732522380000|2024-11-25 08:13:00|4994.5||4994||4994.5||4994||135
1732522390000|2024-11-25 08:13:10|4994.5|4992.5|4995|4992.5|4995|4992.5|4994.5|4992.5|982
1732522400000|2024-11-25 08:13:20|4995.5|4993|4995.5|4994|4995.5|4994|4995.5|4993|805
1732522410000|2024-11-25 08:13:30|4996|4994.5|4999|4997|4999|4997|4996|4994.5|690
1732522420000|2024-11-25 08:13:40|4998.5|4995.5|4999.5|4997.5|4999.5|4998|4997.5|4995.5|16
1732522430000|2024-11-25 08:13:50|4999|4998|4999|4998|4999|4998|4999|4997.5|271
1732522440000|2024-11-25 08:14:00|4997.5|4997.5|4997|4995.5|4997.5|4997.5|4996.5|4995.5|228
1732522450000|2024-11-25 08:14:10|4995.5|4993.5|4994.5|4993.5|4995.5|4993.5|4994.5|4993.5|35
1732522460000|2024-11-25 08:14:20|4993.5|4992|4993.5|4992.5|4993.5|4992.5|4993.5|4992|578
1732522470000|2024-11-25 08:14:30|4995|4993|4995|4993|4995|4993.5|4995|4993|224
1732522480000|2024-11-25 08:14:40|4994.5|4993.5|4995|4993.5|4995|4993.5|4994.5|4993|357
1732522490000|2024-11-25 08:14:50|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|187
1732522500000|2024-11-25 08:15:00|4995|4993|4994.5|4993|4995|4993|4994.5|4993|90
1732522510000|2024-11-25 08:15:10|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|48
1732522550000|2024-11-25 08:15:50|||||||||56
1732522570000|2024-11-25 08:16:10|4994|4993|4995|4993.5|4995|4993.5|4994|4992.5|665
1732522580000|2024-11-25 08:16:20||4994||4994||4994||4994|163
1732522590000|2024-11-25 08:16:30|4993.5|4994.5|4995|4993.5|4995|4994.5|4993.5|4992.5|43
1732522610000|2024-11-25 08:16:50|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|376
1732522620000|2024-11-25 08:17:00|4992.5|4991.5|4994|4992|4994|4992|4992.5|4991.5|308
1732522630000|2024-11-25 08:17:10|4995|4993|4995|4993|4995|4993|4995|4992.5|9
1732522640000|2024-11-25 08:17:20|4995.5|4994|4996.5|4994.5|4997|4995|4995.5|4994|223
1732522650000|2024-11-25 08:17:30||4995||4994.5||4995||4994.5|0
1732522660000|2024-11-25 08:17:40|4995.5||4996||4996||4995.5||4
1732522680000|2024-11-25 08:18:00|4995.5|4995|4997|4995|4997|4995|4995.5|4995|201
1732522690000|2024-11-25 08:18:10|4997.5|4996|4997.5|4996|4997.5|4996.5|4997.5|4996|291
1732522700000|2024-11-25 08:18:20|4997||4997||4997||4997||0
1732522710000|2024-11-25 08:18:30|4996.5|4995|4995.5|4994|4996.5|4995|4995.5|4994|359
1732522720000|2024-11-25 08:18:40|4995||4995||4995||4995||100
1732522730000|2024-11-25 08:18:50||4993||4993.5||4993.5||4993|189
1732522740000|2024-11-25 08:19:00|4995.5|4994|4996|4994.5|4996|4994.5|4995.5|4994|672
1732522750000|2024-11-25 08:19:10|4995|4993.5|4994|4993|4995|4993.5|4994|4993|108
1732522760000|2024-11-25 08:19:20|4995||4995||4995||4995||127
1732522770000|2024-11-25 08:19:30|4994.5||4995||4995||4994.5||1
1732522780000|2024-11-25 08:19:40|4995.5|4993.5|4996.5|4995|4996.5|4995|4995.5|4993.5|30
1732522790000|2024-11-25 08:19:50|||||||||225
1732522800000|2024-11-25 08:20:00||4995.5||4995.5||4995.5||4995.5|300
1732522810000|2024-11-25 08:20:10|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|26
1732522820000|2024-11-25 08:20:20|4994|4992.5|4992.5|4991.5|4994|4992.5|4992.5|4991.5|95
1732522830000|2024-11-25 08:20:30|4993.5|4992|4992|4990.5|4993.5|4992|4991.5|4990.5|622
1732522860000|2024-11-25 08:21:00|4993|4991|4993|4991.5|4993|4992|4993|4991|22
1732522870000|2024-11-25 08:21:10|4992.5|4990.5|4993|4991|4993|4991|4991|4990|327
1732522880000|2024-11-25 08:21:20||4991.5||4992||4992||4991.5|74
1732522890000|2024-11-25 08:21:30|4993.5|4993|4993.5|4993|4994|4993|4993.5|4993|145
1732522900000|2024-11-25 08:21:40|4994||4994||4994||4994||145
1732522920000|2024-11-25 08:22:00|4993.5|4992.5|4993.5|4992.5|4994|4993|4993|4992.5|549
1732522930000|2024-11-25 08:22:10|4994|4993|4994.5|4994|4994.5|4994|4994|4993|180
1732522940000|2024-11-25 08:22:20||4993||4993||4993||4993|114
1732522950000|2024-11-25 08:22:30|4995|4993.5|4995.5|4993.5|4995.5|4994.5|4995|4993.5|125
1732522960000|2024-11-25 08:22:40|4996|4994.5|4996.5|4995|4996.5|4995|4996|4994.5|229
1732522970000|2024-11-25 08:22:50||4995.5||4995||4996||4995|267
1732522980000|2024-11-25 08:23:00|4993.5|4992.5|4995.5|4994|4995.5|4994|4993.5|4992.5|867
1732522990000|2024-11-25 08:23:10|4996|4994.5|4996|4995|4996|4995|4995.5|4994|279
1732523000000|2024-11-25 08:23:20|4996.5|4995.5|4996.5|4995|4996.5|4996|4996|4995|209
1732523010000|2024-11-25 08:23:30|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4995|252
1732523020000|2024-11-25 08:23:40|4998|4995.5|4997|4995.5|4998|4996.5|4996.5|4995.5|605
1732523030000|2024-11-25 08:23:50||4996.5||4996.5||4996.5||4995.5|185
1732523040000|2024-11-25 08:24:00|4995.5|4995|4997|4995.5|4997|4995.5|4995.5|4994.5|551
1732523050000|2024-11-25 08:24:10|4998|4997|4998|4997|4998|4997|4998|4997|243
1732523070000|2024-11-25 08:24:30|4998.5|4997.5|5000|4998.5|5000|4998.5|4998.5|4997.5|44
1732523080000|2024-11-25 08:24:40|5002|4999|5002|5000|5002|5000|5002|4999|109
1732523090000|2024-11-25 08:24:50||5001||5000||5001||5000|145
1732523100000|2024-11-25 08:25:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|306
1732523110000|2024-11-25 08:25:10|5002|5000|5002|5000|5002|5000|5002|5000|22
1732523120000|2024-11-25 08:25:20|5001|4999|5001|4999.5|5001|4999.5|5000|4999|450
1732523130000|2024-11-25 08:25:30|5002|5000|5002|5000|5002|5000|5002|5000|230
1732523140000|2024-11-25 08:25:40|5001|4999|5001|4999|5001|4999|5001|4999|252
1732523150000|2024-11-25 08:25:50||5000||5000||5000||5000|58
1732523160000|2024-11-25 08:26:00|5002||5002||5002||5001||0
1732523170000|2024-11-25 08:26:10|5001|5001|5002|5001|5002|5001|5001|5001|101
1732523180000|2024-11-25 08:26:20|5001|5000|5003|5002|5003|5002|5001|5000|145
1732523190000|2024-11-25 08:26:30|5004|5003|5004|5003|5004|5003|5004|5003|203
1732523200000|2024-11-25 08:26:40|5005|5004|5006|5004|5006|5004|5005|5004|384
1732523210000|2024-11-25 08:26:50|5005|5003|5006|5005|5006|5005|5005|5003|224
1732523220000|2024-11-25 08:27:00|5005|5004|5005|5004|5005|5004|5005|5004|595
1732523230000|2024-11-25 08:27:10|5006|5005|5007|5005|5007|5005|5006|5005|318
1732523240000|2024-11-25 08:27:20||5006||5005||5006||5005|518
1732523250000|2024-11-25 08:27:30|5008|5006|5008|5007|5008|5007|5008|5006|99
1732523260000|2024-11-25 08:27:40|5007|5005|5008|5005|5008|5005|5007|5005|48
1732523270000|2024-11-25 08:27:50|5009|5006|5010|5008|5010|5008|5009|5006|811
1732523280000|2024-11-25 08:28:00|5009||5010||5010||5009||26
1732523290000|2024-11-25 08:28:10|5011|5009|5012|5011|5012|5011|5011|5009|437
1732523300000|2024-11-25 08:28:20|||||||||12
1732523310000|2024-11-25 08:28:30|5011|5009|5012|5010|5012|5010|5011|5009|122
1732523320000|2024-11-25 08:28:40||5011||5011||5011||5011|5
1732523330000|2024-11-25 08:28:50|5013||5013||5013||5013||376
1732523340000|2024-11-25 08:29:00|5014|5012|5014|5012|5014|5012|5014|5012|104
1732523350000|2024-11-25 08:29:10||5013||5012||5013||5012|107
1732523360000|2024-11-25 08:29:20|5013|5013|5014|5012|5014|5013|5013|5012|368
1732523370000|2024-11-25 08:29:30||5013||5012||5013||5012|307
1732523380000|2024-11-25 08:29:40|5012|5011|5011|5009|5012|5011|5010|5009|257
1732523390000|2024-11-25 08:29:50|5012|5010|5012|5010|5012|5010|5012|5010|136
1732523400000|2024-11-25 08:30:00|5008|5006|5006|5005|5009|5006|5006|5005|159
1732523410000|2024-11-25 08:30:10|5007|5006|5009|5007|5009|5007|5007|5006|125
1732523420000|2024-11-25 08:30:20|5007|5005|5008|5006|5008|5006|5007|5005|328
1732523430000|2024-11-25 08:30:30||5005||5006||5006||5005|56
1732523440000|2024-11-25 08:30:40|5007|5005|5007|5005|5007|5005|5007|5005|65
1732523450000|2024-11-25 08:30:50|5008|5006|5008|5006|5008|5006|5008|5006|7
1732523460000|2024-11-25 08:31:00|5007|5005|5007|5005|5007|5005|5007|5005|384
1732523470000|2024-11-25 08:31:10||5006||5006||5006||5006|30
1732523480000|2024-11-25 08:31:20||5005||5006||5006||5005|91
1732523490000|2024-11-25 08:31:30||5005||5006||5006||5005|0
1732523500000|2024-11-25 08:31:40|||||||||356
1732523510000|2024-11-25 08:31:50||5005||5005||5005||5005|147
1732523520000|2024-11-25 08:32:00||5006||5005||5006||5005|436
1732523530000|2024-11-25 08:32:10|5005|5004|5006|5004|5006|5004|5005|5004|171
1732523540000|2024-11-25 08:32:20||5005||5004||5005||5004|431
1732523550000|2024-11-25 08:32:30|5007|5005|5007|5005|5007|5005|5007|5005|428
1732523560000|2024-11-25 08:32:40|5006|5006|5007|5004|5007|5006|5006|5004|49
1732523570000|2024-11-25 08:32:50|5006|5005|5007|5006|5007|5006|5006|5005|144
1732523580000|2024-11-25 08:33:00|5008|5007|5008|5007|5008|5007|5008|5007|152
1732523590000|2024-11-25 08:33:10|5007|5006|5008|5006|5009|5007|5007|5006|214
1732523600000|2024-11-25 08:33:20|5009|5007|5009|5008|5009|5008|5009|5007|255
1732523610000|2024-11-25 08:33:30|5010||5010||5010||5010||86
1732523620000|2024-11-25 08:33:40|5011|5009|5011|5010|5011|5010|5011|5009|163
1732523630000|2024-11-25 08:33:50||5009||5009||5009||5009|152
1732523640000|2024-11-25 08:34:00|5008|5007|5009|5007|5009|5007|5008|5007|352
1732523650000|2024-11-25 08:34:10|5011|5008|5011|5009|5011|5009|5011|5008|145
1732523660000|2024-11-25 08:34:20|5010|5008|5010|5008|5010|5008|5009|5007|264
1732523670000|2024-11-25 08:34:30|5009|5009|5010|5008|5010|5009|5009|5008|46
1732523680000|2024-11-25 08:34:40|5009||5010||5010||5009||794
1732523690000|2024-11-25 08:34:50|5009||5010||5010||5009||100
1732523700000|2024-11-25 08:35:00|5008|5007|5007|5006|5008|5007|5007|5006|138
1732523710000|2024-11-25 08:35:10|5008||5008||5008||5008||215
1732523720000|2024-11-25 08:35:20|5007|5007|5008|5006|5008|5007|5007|5006|89
1732523730000|2024-11-25 08:35:30||5007||5007||5007||5007|57
1732523740000|2024-11-25 08:35:40||5006||5006||5007||5006|98
1732523750000|2024-11-25 08:35:50||5007||5007||5007||5007|103
1732523760000|2024-11-25 08:36:00||5006||5006||5006||5006|727
1732523770000|2024-11-25 08:36:10|||||||||462
1732523780000|2024-11-25 08:36:20|||||||||64
1732523790000|2024-11-25 08:36:30||5007||5006||5007||5006|284
1732523800000|2024-11-25 08:36:40|5007|5007|5007|5005|5007|5007|5007|5005|267
1732523810000|2024-11-25 08:36:50||5006||5006||5006||5005|0
1732523820000|2024-11-25 08:37:00||5005||5005||5005||5005|285
1732523830000|2024-11-25 08:37:10|5006|5006|5006|5005|5006|5006|5006|5005|235
1732523840000|2024-11-25 08:37:20|5005|5004|5005|5003|5005|5004|5005|5003|368
1732523850000|2024-11-25 08:37:30|5006|5004|5006|5004|5006|5004|5006|5004|243
1732523860000|2024-11-25 08:37:40|5007|5005|5007|5006|5007|5006|5007|5005|25
1732523870000|2024-11-25 08:37:50|5008||5008||5008||5008||29
1732523880000|2024-11-25 08:38:00|5009|5007|5009|5008|5009|5008|5009|5007|243
1732523890000|2024-11-25 08:38:10|5010|5009|5010|5008|5010|5009|5010|5008|568
1732523900000|2024-11-25 08:38:20|5009|5007|5009|5007|5010|5007|5009|5007|65
1732523910000|2024-11-25 08:38:30|||||||||104
1732523920000|2024-11-25 08:38:40|5008||5009||5009||5008||128
1732523930000|2024-11-25 08:38:50|5008||5008||5008||5008||264
1732523940000|2024-11-25 08:39:00|5009|5009|5010|5009|5010|5009|5009|5009|503
1732523950000|2024-11-25 08:39:10|5009|5007|5010|5008|5010|5008|5009|5007|2000
1732523960000|2024-11-25 08:39:20|5012|5009|5012|5010|5012|5010|5012|5008|199
1732523970000|2024-11-25 08:39:30|5011|5009|5011|5009|5011|5009|5011|5009|36614
1732523980000|2024-11-25 08:39:40|5010|5010|5011|5009|5011|5010|5010|5009|106
1732523990000|2024-11-25 08:39:50|5010|5008|5009|5008|5011|5008|5009|5008|20124
1732524000000|2024-11-25 08:40:00|5010|5009|5010|5009|5010|5009|5010|5009|87
1732524010000|2024-11-25 08:40:10|5011|5010|5011|5010|5011|5010|5011|5010|355
1732524020000|2024-11-25 08:40:20|||||||||85
1732524030000|2024-11-25 08:40:30|5013|5011|5013|5011|5013|5012|5012|5011|452
1732524040000|2024-11-25 08:40:40||5012||5012||5012||5012|0
1732524050000|2024-11-25 08:40:50|5012|5011|5013|5011|5013|5011|5012|5011|153
1732524060000|2024-11-25 08:41:00||5012||5012||5012||5011|0
1732524070000|2024-11-25 08:41:10||5011||5011||5012||5011|329
1732524080000|2024-11-25 08:41:20|5012||5012||5012||5012||4
1732524090000|2024-11-25 08:41:30|||||||||378
1732524110000|2024-11-25 08:41:50|||||||||371
1732524120000|2024-11-25 08:42:00|5014|5013|5013|5012|5014|5013|5013|5012|148
1732524130000|2024-11-25 08:42:10|||||||||114
1732524150000|2024-11-25 08:42:30|5014|5013|5019|5017|5019|5017|5014|5013|38
1732524160000|2024-11-25 08:42:40|5017|5015|5018|5016|5018|5016|5017|5015|152
1732524170000|2024-11-25 08:42:50||5017||5017||5017||5017|0
1732524180000|2024-11-25 08:43:00|||||||||4
1732524190000|2024-11-25 08:43:10|5017|5015|5015|5013|5017|5015|5015|5013|383
1732524200000|2024-11-25 08:43:20|5013|5011|5013|5011|5013|5011|5013|5011|249
1732524210000|2024-11-25 08:43:30||5012||5012||5012||5011|202
1732524220000|2024-11-25 08:43:40||5011||5011||5011||5011|35
1732524230000|2024-11-25 08:43:50||5012||5011||5012||5011|104
1732524240000|2024-11-25 08:44:00||5012||5012||5012||5012|3
1732524250000|2024-11-25 08:44:10|5014|5013|5015|5013|5015|5013|5014|5013|11
1732524260000|2024-11-25 08:44:20|5014|5014|5015|5013|5015|5014|5014|5013|347
1732524270000|2024-11-25 08:44:30||5014||5014||5014||5013|100
1732524280000|2024-11-25 08:44:40||5013||5013||5013||5013|708
1732524290000|2024-11-25 08:44:50|5016|5014|5016|5014|5016|5014|5016|5013|242
1732524300000|2024-11-25 08:45:00|5015|5013|5015|5013|5015|5013|5013|5012|544
1732524320000|2024-11-25 08:45:20|5016|5014|5016|5015|5016|5015|5016|5014|0
1732524330000|2024-11-25 08:45:30|5014|5014|5016|5014|5016|5014|5014|5013|428
1732524340000|2024-11-25 08:45:40||5015||5015||5015||5015|0
1732524350000|2024-11-25 08:45:50|5015|5014|5016|5014|5016|5014|5015|5014|153
1732524360000|2024-11-25 08:46:00|5015|5015|5015|5014|5015|5015|5015|5014|180
1732524370000|2024-11-25 08:46:10|5014|5013|5015|5013|5015|5014|5014|5013|444
1732524380000|2024-11-25 08:46:20|5014|5014|5015|5014|5015|5014|5014|5013|533
1732524390000|2024-11-25 08:46:30||5013||5014||5014||5013|123
1732524400000|2024-11-25 08:46:40|5016|5013|5016|5015|5016|5015|5016|5013|114
1732524410000|2024-11-25 08:46:50|5017|5014|5015|5013|5017|5014|5015|5013|208
1732524420000|2024-11-25 08:47:00|5014|5014|5015|5013|5015|5014|5014|5013|373
1732524440000|2024-11-25 08:47:20||5014||5013||5014||5013|243
1732524450000|2024-11-25 08:47:30||5014||5013||5014||5013|184
1732524460000|2024-11-25 08:47:40|5014|5012|5015|5013|5015|5013|5014|5012|138
1732524470000|2024-11-25 08:47:50||5014||5014||5014||5014|255
1732524480000|2024-11-25 08:48:00|5016||5016||5016||5016||148
1732524490000|2024-11-25 08:48:10|||||||||1
1732524500000|2024-11-25 08:48:20||5015||5015||5015||5015|282
1732524510000|2024-11-25 08:48:30|||||||||445
1732524520000|2024-11-25 08:48:40|5017||5017||5017||5017||192
1732524530000|2024-11-25 08:48:50||5016||5016||5016||5016|0
1732524540000|2024-11-25 08:49:00||5015||5015||5015||5015|11
1732524550000|2024-11-25 08:49:10|5016|5014|5014|5013|5016|5014|5014|5013|252
1732524560000|2024-11-25 08:49:20|5013|5012|5012|5010|5013|5013|5012|5010|355
1732524570000|2024-11-25 08:49:30|||||||||155
1732524580000|2024-11-25 08:49:40||5011||5011||5011||5011|0
1732524600000|2024-11-25 08:50:00|5011|5010|5011|5009|5011|5010|5010|5009|259
1732524610000|2024-11-25 08:50:10||5010||5009||5010||5009|356
1732524620000|2024-11-25 08:50:20||5010||5010||5010||5010|0
1732524630000|2024-11-25 08:50:30|5010|5009|5010|5009|5010|5009|5010|5009|136
1732524640000|2024-11-25 08:50:40||5008||5008||5009||5008|349
1732524650000|2024-11-25 08:50:50|5009|5009|5009|5008|5009|5009|5009|5008|35
1732524660000|2024-11-25 08:51:00|5010|5009|5010|5009|5010|5009|5009|5009|135
1732524670000|2024-11-25 08:51:10|5009|5008|5010|5008|5010|5008|5009|5008|3
1732524680000|2024-11-25 08:51:20|5009||5010||5010||5009||5
1732524690000|2024-11-25 08:51:30|5009|5007|5008|5007|5010|5007|5008|5007|120
1732524700000|2024-11-25 08:51:40|5009|5008|5009|5008|5009|5008|5008|5008|0
1732524710000|2024-11-25 08:51:50||5007||5008||5008||5007|86
1732524720000|2024-11-25 08:52:00|||||||||1
1732524730000|2024-11-25 08:52:10|||||||||2
1732524740000|2024-11-25 08:52:20|5008|5007|5009|5008|5009|5008|5008|5007|164
1732524750000|2024-11-25 08:52:30||5007||5007||5007||5007|169
1732524760000|2024-11-25 08:52:40|5010|5008|5009|5008|5010|5008|5009|5008|105
1732524770000|2024-11-25 08:52:50||5007||5007||5008||5007|115
1732524780000|2024-11-25 08:53:00|||||||||70
1732524790000|2024-11-25 08:53:10|5008|5006|5008|5006|5008|5006|5008|5006|129
1732524800000|2024-11-25 08:53:20|5010|5008|5010|5008|5010|5008|5009|5007|218
1732524820000|2024-11-25 08:53:40||5009||5009||5009||5009|0
1732524830000|2024-11-25 08:53:50||5008||5008||5009||5008|203
1732524840000|2024-11-25 08:54:00|5009|5007|5009|5007|5009|5008|5009|5007|389
1732524850000|2024-11-25 08:54:10|5010|5008|5009|5008|5010|5008|5009|5008|576
1732524860000|2024-11-25 08:54:20||5007||5008||5008||5007|203
1732524870000|2024-11-25 08:54:30|5010||5010||5010||5010||221
1732524880000|2024-11-25 08:54:40|||||||||146
1732524890000|2024-11-25 08:54:50|5012|5010|5011|5009|5012|5010|5011|5009|732
1732524900000|2024-11-25 08:55:00|5010|5008|5009|5008|5010|5008|5009|5008|141
1732524910000|2024-11-25 08:55:10|||||||||69
1732524920000|2024-11-25 08:55:20|5010|5009|5010|5009|5010|5009|5010|5009|112
1732524930000|2024-11-25 08:55:30||5008||5008||5008||5008|6
1732524950000|2024-11-25 08:55:50|||||||||101
1732524960000|2024-11-25 08:56:00|5009||5010||5010||5009||4
1732524970000|2024-11-25 08:56:10|5011|5009|5011|5009|5011|5009|5011|5009|116
1732524980000|2024-11-25 08:56:20|5010|5008|5010|5009|5011|5009|5010|5008|108
1732524990000|2024-11-25 08:56:30|5011||5010||5011||5010||53
1732525000000|2024-11-25 08:56:40|5011||5011||5011||5010||0
1732525010000|2024-11-25 08:56:50|5010||5010||5010||5010||166
1732525020000|2024-11-25 08:57:00|5011||5011||5011||5010||177
1732525040000|2024-11-25 08:57:20|5012|5010|5012|5010|5012|5010|5012|5009|103
1732525050000|2024-11-25 08:57:30|||||||||64
1732525060000|2024-11-25 08:57:40|||||||||102
1732525070000|2024-11-25 08:57:50||5011||5010||5011||5010|98
1732525080000|2024-11-25 08:58:00||5011||5010||5011||5010|91
1732525090000|2024-11-25 08:58:10|5010|5009|5011|5010|5011|5010|5010|5009|304
1732525100000|2024-11-25 08:58:20||5009||5010||5010||5009|99
1732525110000|2024-11-25 08:58:30|5012||5012||5012||5012||432
1732525130000|2024-11-25 08:58:50|5011|5011|5011|5009|5011|5011|5011|5009|325
1732525140000|2024-11-25 08:59:00|||||||||290
1732525160000|2024-11-25 08:59:20|5012|5010|5012|5010|5012|5010|5012|5010|98
1732525170000|2024-11-25 08:59:30||5011||5011||5011||5010|121
1732525180000|2024-11-25 08:59:40|5011|5009|5011|5010|5011|5010|5011|5009|115
1732525200000|2024-11-25 09:00:00|5012|5011|5012|5011|5012|5011|5012|5011|126
1732525210000|2024-11-25 09:00:10|5013||5013||5013||5013||5
1732525220000|2024-11-25 09:00:20|5014|5012|5014|5012|5014|5012|5014|5012|82
1732525230000|2024-11-25 09:00:30|5012|5010|5015|5013|5015|5013|5012|5010|199
1732525240000|2024-11-25 09:00:40|5014|5012|5014|5013|5014|5013|5014|5012|74
1732525250000|2024-11-25 09:00:50|||||||||46
1732525260000|2024-11-25 09:01:00|5015|5014|5015|5014|5015|5014|5015|5014|21
1732525270000|2024-11-25 09:01:10||5013||5013||5013||5013|103
1732525290000|2024-11-25 09:01:30|5014||5014||5014||5014||50
1732525300000|2024-11-25 09:01:40|5015||5015||5015||5015||0
1732525310000|2024-11-25 09:01:50|5013|5011|5013|5011|5013|5011|5013|5011|220
1732525320000|2024-11-25 09:02:00|5014|5012|5014|5012|5014|5012|5013|5012|119
1732525330000|2024-11-25 09:02:10|5015|5014|5017|5015|5017|5015|5015|5014|132
1732525340000|2024-11-25 09:02:20|5016|5014|5016|5014|5016|5014|5016|5014|136
1732525350000|2024-11-25 09:02:30|5017|5015|5017|5015|5017|5015|5017|5015|196
1732525360000|2024-11-25 09:02:40|5016|5014|5017|5015|5017|5015|5016|5014|115
1732525370000|2024-11-25 09:02:50|||||||||144
1732525380000|2024-11-25 09:03:00|5016|5016|5015|5013|5016|5016|5015|5013|364
1732525390000|2024-11-25 09:03:10|5016|5014|5016|5014|5017|5015|5016|5014|135
1732525400000|2024-11-25 09:03:20|5017|5015|5017|5015|5017|5015|5016|5015|121
1732525410000|2024-11-25 09:03:30|||||||||31
1732525430000|2024-11-25 09:03:50|5018|5016|5018|5016|5018|5016|5018|5016|68
1732525440000|2024-11-25 09:04:00||5017||5016||5017||5016|240
1732525450000|2024-11-25 09:04:10|5019|5017|5019|5017|5019|5017|5019|5017|76
1732525460000|2024-11-25 09:04:20|5018|5016|5018|5016|5018|5016|5018|5016|258
1732525470000|2024-11-25 09:04:30|5017|5017|5018|5017|5019|5017|5017|5017|331
1732525480000|2024-11-25 09:04:40||5016||5016||5016||5016|3
1732525490000|2024-11-25 09:04:50|||||||||110
1732525500000|2024-11-25 09:05:00|5017|5015|5016|5015|5017|5015|5016|5014|499
1732525510000|2024-11-25 09:05:10|5015|5014|5016|5015|5016|5015|5015|5013|304
1732525520000|2024-11-25 09:05:20||5014||5014||5015||5014|103
1732525530000|2024-11-25 09:05:30||5015||5014||5015||5014|800
1732525540000|2024-11-25 09:05:40|5017|5015|5017|5015|5017|5016|5017|5014|314
1732525550000|2024-11-25 09:05:50|5018|5016|5018|5016|5018|5016|5018|5016|141
1732525560000|2024-11-25 09:06:00|5020|5017|5020|5019|5020|5019|5020|5017|61
1732525570000|2024-11-25 09:06:10|||||||||115
1732525580000|2024-11-25 09:06:20|||||||||48
1732525600000|2024-11-25 09:06:40|5019|5017|5020|5018|5020|5019|5019|5017|272
1732525610000|2024-11-25 09:06:50|||||||||68
1732525620000|2024-11-25 09:07:00||5019||5019||5019||5018|163
1732525630000|2024-11-25 09:07:10|||||||||74
1732525640000|2024-11-25 09:07:20||5018||5018||5018||5018|0
1732525650000|2024-11-25 09:07:30||5019||5018||5019||5018|0
1732525670000|2024-11-25 09:07:50||5019||5019||5019||5019|100
1732525680000|2024-11-25 09:08:00|5021|5020|5021|5019|5021|5020|5020|5019|414
1732525690000|2024-11-25 09:08:10|||||||||212
1732525700000|2024-11-25 09:08:20||5020||5020||5020||5020|0
1732525710000|2024-11-25 09:08:30|5022|5019|5021|5019|5022|5019|5021|5019|95
1732525730000|2024-11-25 09:08:50|5016|5014|5015|5013|5016|5014|5015|5013|330
1732525740000|2024-11-25 09:09:00|5016|5014|5016|5015|5016|5015|5016|5014|284
1732525750000|2024-11-25 09:09:10|5017|5014|5017|5015|5017|5015|5017|5014|77
1732525760000|2024-11-25 09:09:20|||||||||1
1732525770000|2024-11-25 09:09:30||5016||5015||5016||5015|101
1732525780000|2024-11-25 09:09:40|5016|5016|5017|5016|5017|5016|5016|5016|355
1732525790000|2024-11-25 09:09:50|5016|5015|5016|5015|5016|5016|5016|5015|431
1732525800000|2024-11-25 09:10:00|5017||5017||5017||5017||246
1732525810000|2024-11-25 09:10:10||5016||5016||5016||5016|43
1732525830000|2024-11-25 09:10:30|5018||5017||5018||5017||224
1732525840000|2024-11-25 09:10:40|||||||||114
1732525850000|2024-11-25 09:10:50|||||||||1315
1732525860000|2024-11-25 09:11:00|||||||||280
1732525870000|2024-11-25 09:11:10|5018||5018||5018||5018||122
1732525880000|2024-11-25 09:11:20||5017||5017||5017||5017|6
1732525890000|2024-11-25 09:11:30||5016||5017||5017||5016|423
1732525900000|2024-11-25 09:11:40||5016||5017||5017||5016|76
1732525910000|2024-11-25 09:11:50|5019||5019||5019||5019||144
1732525920000|2024-11-25 09:12:00|5020|5018|5020|5018|5020|5018|5020|5018|187
1732525930000|2024-11-25 09:12:10|5019|5019|5019|5018|5019|5019|5019|5018|141
1732525940000|2024-11-25 09:12:20||5017||5017||5017||5017|56
1732525950000|2024-11-25 09:12:30||5018||5017||5018||5017|105
1732525960000|2024-11-25 09:12:40|||||||||99
1732525970000|2024-11-25 09:12:50||5018||5017||5018||5017|315
1732525980000|2024-11-25 09:13:00|5017|5015|5017|5015|5017|5015|5017|5015|226
1732525990000|2024-11-25 09:13:10||5016||5016||5016||5015|299
1732526000000|2024-11-25 09:13:20|5016|5015|5017|5015|5017|5015|5016|5015|152
1732526010000|2024-11-25 09:13:30||5016||5016||5016||5016|2
1732526020000|2024-11-25 09:13:40|5018||5018||5018||5018||257
1732526030000|2024-11-25 09:13:50||5017||5017||5017||5017|0
1732526040000|2024-11-25 09:14:00||5016||5016||5016||5016|2217
1732526050000|2024-11-25 09:14:10|5017|5017|5018|5016|5018|5017|5017|5016|130
1732526060000|2024-11-25 09:14:20|5019|5017|5019|5018|5019|5018|5019|5017|95
1732526090000|2024-11-25 09:14:50|5020||5020||5020||5020||13
1732526100000|2024-11-25 09:15:00|5018|5016|5018|5017|5018|5017|5018|5016|208
1732526110000|2024-11-25 09:15:10|5019|5018|5019|5018|5020|5018|5019|5017|130
1732526120000|2024-11-25 09:15:20|5021|5019|5021|5019|5021|5019|5021|5019|44
1732526150000|2024-11-25 09:15:50|5020|5018|5019|5017|5020|5018|5019|5017|108
1732526160000|2024-11-25 09:16:00|5020|5018|5019|5017|5020|5018|5019|5017|31
1732526170000|2024-11-25 09:16:10||5018||5018||5018||5018|0
1732526180000|2024-11-25 09:16:20|5018|5017|5018|5017|5019|5018|5018|5016|210
1732526190000|2024-11-25 09:16:30|5017|5016|5018|5016|5018|5017|5017|5016|267
1732526200000|2024-11-25 09:16:40|||||||||113
1732526210000|2024-11-25 09:16:50|||||||||181
1732526220000|2024-11-25 09:17:00||5017||5016||5017||5016|91
1732526230000|2024-11-25 09:17:10|||||||||113
1732526240000|2024-11-25 09:17:20|5017|5015|5017|5015|5017|5015|5017|5015|312
1732526250000|2024-11-25 09:17:30||5016||5016||5016||5015|113
1732526270000|2024-11-25 09:17:50||5015||5015||5015||5015|0
1732526280000|2024-11-25 09:18:00|5019|5016|5019|5017|5019|5017|5019|5016|180
1732526290000|2024-11-25 09:18:10|5017|5016|5017|5015|5017|5016|5017|5015|152
1732526310000|2024-11-25 09:18:30|5018|5016|5018|5016|5018|5016|5018|5016|170
1732526320000|2024-11-25 09:18:40|5019|5017|5019|5017|5019|5017|5019|5017|110
1732526330000|2024-11-25 09:18:50|||||||||14
1732526340000|2024-11-25 09:19:00|5017|5018|5017|5015|5017|5018|5017|5015|288
1732526350000|2024-11-25 09:19:10|5018|5016|5018|5016|5018|5016|5018|5016|107
1732526360000|2024-11-25 09:19:20|5017|5017|5017|5015|5017|5017|5017|5015|255
1732526380000|2024-11-25 09:19:40|5016|5016|5017|5015|5017|5016|5016|5014|90
1732526390000|2024-11-25 09:19:50|5014|5016|5014|5012|5014|5016|5014|5012|400
1732526400000|2024-11-25 09:20:00|5013|5011|5010|5009|5013|5011|5009|5008|510
1732526410000|2024-11-25 09:20:10|5009|5008|5010|5009|5010|5009|5009|5008|329
1732526420000|2024-11-25 09:20:20|5012|5010|5010|5009|5012|5011|5010|5008|138
1732526430000|2024-11-25 09:20:30|||||||||278
1732526470000|2024-11-25 09:21:10|||||||||404
1732526480000|2024-11-25 09:21:20|||||||||97
1732526490000|2024-11-25 09:21:30|5011||5010||5011||5010||218
1732526500000|2024-11-25 09:21:40|||||||||8
1732526510000|2024-11-25 09:21:50|||||||||110
1732526530000|2024-11-25 09:22:10|||||||||104
1732526550000|2024-11-25 09:22:30|||||||||238
1732526580000|2024-11-25 09:23:00|5011|5012|5012|5011|5014|5012|5011|5011|608
1732526590000|2024-11-25 09:23:10|5013|5012|5014|5013|5015|5013|5013|5012|518
1732526610000|2024-11-25 09:23:30|5015||5015||5015||5015||0
1732526620000|2024-11-25 09:23:40||5014||5013||5014||5013|156
1732526630000|2024-11-25 09:23:50|5014||5014||5014||5014||179
1732526640000|2024-11-25 09:24:00|5015|5014|5015|5013|5015|5014|5015|5013|198
1732526650000|2024-11-25 09:24:10|5014|5014|5014|5013|5014|5014|5014|5013|118
1732526660000|2024-11-25 09:24:20|5015|5014|5015|5013|5015|5014|5015|5013|194
1732526670000|2024-11-25 09:24:30|5014|5011|5013|5011|5014|5011|5013|5011|199
1732526680000|2024-11-25 09:24:40|5012|5010|5012|5010|5012|5011|5012|5010|292
1732526690000|2024-11-25 09:24:50||5011||5011||5011||5011|11
1732526700000|2024-11-25 09:25:00|5013||5013||5013||5013||359
1732526710000|2024-11-25 09:25:10|5012|5012|5012|5010|5012|5012|5012|5010|103
1732526720000|2024-11-25 09:25:20|5013|5011|5013|5011|5013|5011|5013|5011|0
1732526730000|2024-11-25 09:25:30|5012|5009|5011|5010|5012|5010|5011|5009|109
1732526740000|2024-11-25 09:25:40|5010|5009|5010|5009|5010|5009|5010|5009|160
1732526750000|2024-11-25 09:25:50|5009|5008|5009|5008|5009|5008|5009|5008|150
1732526760000|2024-11-25 09:26:00|5010|5007|5009|5007|5010|5007|5008|5007|361
1732526770000|2024-11-25 09:26:10|5010|5008|5010|5008|5010|5008|5010|5008|201
1732526780000|2024-11-25 09:26:20|||||||||346
1732526790000|2024-11-25 09:26:30||5009||5008||5009||5008|204
1732526800000|2024-11-25 09:26:40|||||||||230
1732526810000|2024-11-25 09:26:50||5009||5008||5009||5008|225
1732526830000|2024-11-25 09:27:10|5009||5009||5010||5009||49
1732526840000|2024-11-25 09:27:20|5008|5007|5009|5007|5009|5007|5008|5007|296
1732526850000|2024-11-25 09:27:30|5010|5008|5010|5008|5010|5008|5010|5008|88
1732526870000|2024-11-25 09:27:50|5009||5009||5010||5009||0
1732526880000|2024-11-25 09:28:00|||||||||517
1732526890000|2024-11-25 09:28:10|5010||5009||5010||5009||66
1732526900000|2024-11-25 09:28:20|5010||5010||5010||5009||0
1732526910000|2024-11-25 09:28:30|5009|5007|5009|5008|5009|5008|5008|5007|7
1732526920000|2024-11-25 09:28:40|5010|5007|5010|5008|5010|5008|5010|5007|0
1732526930000|2024-11-25 09:28:50|5009|5007|5009|5007|5009|5007|5009|5007|36
1732526940000|2024-11-25 09:29:00|5010|5008|5010|5009|5010|5009|5010|5008|51
1732526950000|2024-11-25 09:29:10|||||||||218
1732526960000|2024-11-25 09:29:20|||||||||7
1732526980000|2024-11-25 09:29:40|||||||||53
1732527000000|2024-11-25 09:30:00|||||||||513
1732527030000|2024-11-25 09:30:30|5009|5008|5010|5008|5010|5008|5009|5008|70
1732527040000|2024-11-25 09:30:40|5012|5009|5012|5011|5012|5011|5012|5009|109
1732527050000|2024-11-25 09:30:50|||||||||164
1732527060000|2024-11-25 09:31:00|5011|5009|5010|5009|5011|5010|5010|5009|129
1732527070000|2024-11-25 09:31:10|5011|5010|5012|5011|5012|5011|5011|5010|90
1732527080000|2024-11-25 09:31:20|5013|5010|5013|5011|5013|5011|5013|5010|579
1732527090000|2024-11-25 09:31:30|5014|5012|5014|5012|5014|5012|5014|5012|0
1732527100000|2024-11-25 09:31:40|5013|5013|5013|5011|5013|5013|5012|5011|279
1732527120000|2024-11-25 09:32:00|5012|5010|5011|5009|5012|5010|5011|5009|211
1732527130000|2024-11-25 09:32:10|||||||||165
1732527140000|2024-11-25 09:32:20|||||||||37
1732527150000|2024-11-25 09:32:30||5010||5009||5010||5009|100
1732527160000|2024-11-25 09:32:40|5010|5008|5011|5009|5011|5009|5010|5008|0
1732527170000|2024-11-25 09:32:50||5010||5009||5010||5009|103
1732527180000|2024-11-25 09:33:00|5010|5008|5010|5008|5010|5008|5010|5008|122
1732527190000|2024-11-25 09:33:10||5009||5008||5009||5008|209
1732527200000|2024-11-25 09:33:20||5009||5009||5009||5009|81
1732527210000|2024-11-25 09:33:30|5011||5011||5011||5011||0
1732527220000|2024-11-25 09:33:40||5010||5010||5010||5010|99
1732527230000|2024-11-25 09:33:50||5009||5009||5009||5009|202
1732527240000|2024-11-25 09:34:00||5010||5010||5010||5009|121
1732527250000|2024-11-25 09:34:10|5012|5011|5011|5009|5012|5011|5010|5009|100
1732527270000|2024-11-25 09:34:30|5010|5007|5009|5008|5011|5008|5009|5007|232
1732527280000|2024-11-25 09:34:40||5007||5008||5008||5007|370
1732527290000|2024-11-25 09:34:50|5008|5007|5009|5008|5009|5008|5008|5007|304
1732527330000|2024-11-25 09:35:30||5007||5008||5008||5007|34
1732527350000|2024-11-25 09:35:50|5010||5010||5010||5010||291
1732527370000|2024-11-25 09:36:10|5011|5009|5011|5009|5011|5009|5011|5008|105
1732527380000|2024-11-25 09:36:20|5010|5010|5011|5009|5011|5010|5010|5008|115
1732527390000|2024-11-25 09:36:30|5012|5010|5012|5010|5012|5010|5012|5010|0
1732527400000|2024-11-25 09:36:40||5011||5010||5011||5010|0
1732527420000|2024-11-25 09:37:00|||||||||105
1732527430000|2024-11-25 09:37:10|||||||||121
1732527450000|2024-11-25 09:37:30|||||||||212
1732527480000|2024-11-25 09:38:00||5011||5011||5011||5011|197
1732527490000|2024-11-25 09:38:10|5014|5012|5014|5012|5014|5012|5014|5012|192
1732527500000|2024-11-25 09:38:20|||||||||103
1732527510000|2024-11-25 09:38:30||5013||5013||5013||5013|0
1732527520000|2024-11-25 09:38:40|5013|5012|5011|5010|5013|5012|5011|5010|406
1732527530000|2024-11-25 09:38:50|5012||5012||5012||5012||0
1732527540000|2024-11-25 09:39:00||5011||5011||5011||5011|0
1732527550000|2024-11-25 09:39:10||5010||5011||5011||5010|0
1732527570000|2024-11-25 09:39:30|5011|5010|5012|5010|5012|5010|5011|5010|172
1732527580000|2024-11-25 09:39:40|5011|5009|5011|5009|5011|5009|5011|5009|109
1732527590000|2024-11-25 09:39:50|5010|5008|5008|5007|5010|5008|5008|5007|205
1732527600000|2024-11-25 09:40:00|5007|5006|5006|5005|5007|5006|5006|5005|206
1732527610000|2024-11-25 09:40:10|||||||||135
1732527620000|2024-11-25 09:40:20|5007|5006|5007|5006|5007|5006|5007|5006|62
1732527630000|2024-11-25 09:40:30|||||||||2
1732527640000|2024-11-25 09:40:40|||||||||45
1732527650000|2024-11-25 09:40:50|5008||5008||5008||5008||33
1732527660000|2024-11-25 09:41:00||5007||5006||5007||5006|78
1732527670000|2024-11-25 09:41:10|5007||5008||5008||5007||102
1732527680000|2024-11-25 09:41:20|5009|5007|5009|5007|5009|5007|5009|5007|60
1732527690000|2024-11-25 09:41:30||5008||5008||5008||5008|237
1732527700000|2024-11-25 09:41:40|5010||5010||5010||5010||0
1732527710000|2024-11-25 09:41:50|5009|5007|5009|5007|5009|5007|5009|5007|96
1732527720000|2024-11-25 09:42:00|||||||||106
1732527740000|2024-11-25 09:42:20|5010|5008|5010|5008|5010|5009|5010|5007|395
1732527750000|2024-11-25 09:42:30||5009||5009||5009||5009|0
1732527770000|2024-11-25 09:42:50|5011||5011||5011||5011||286
1732527780000|2024-11-25 09:43:00|5010||5010||5011||5010||51
1732527800000|2024-11-25 09:43:20|5011||5011||5011||5011||0
1732527820000|2024-11-25 09:43:40|5010|5008|5010|5009|5010|5009|5010|5008|150
1732527830000|2024-11-25 09:43:50|||||||||126
1732527840000|2024-11-25 09:44:00|||||||||106
1732527850000|2024-11-25 09:44:10|5009|5008|5010|5008|5010|5008|5009|5008|207
1732527860000|2024-11-25 09:44:20||5009||5009||5009||5009|0
1732527880000|2024-11-25 09:44:40|||||||||101
1732527890000|2024-11-25 09:44:50|||||||||205
1732527920000|2024-11-25 09:45:20||5008||5008||5008||5008|50
1732527930000|2024-11-25 09:45:30|||||||||21
1732527940000|2024-11-25 09:45:40|5009||5010||5010||5009||102
1732527960000|2024-11-25 09:46:00|5009|5009|5010|5008|5010|5009|5009|5008|107
1732527970000|2024-11-25 09:46:10|||||||||12
1732527990000|2024-11-25 09:46:30||5009||5009||5009||5009|165
1732528010000|2024-11-25 09:46:50|5012|5010|5012|5011|5012|5011|5012|5010|315
1732528020000|2024-11-25 09:47:00|||||||||2
1732528030000|2024-11-25 09:47:10|5013||5013||5013||5013||40
1732528040000|2024-11-25 09:47:20||5012||5012||5012||5012|71
1732528050000|2024-11-25 09:47:30|||||||||177
1732528100000|2024-11-25 09:48:20|5014||5014||5014||5014||34
1732528110000|2024-11-25 09:48:30|||||||||197
1732528120000|2024-11-25 09:48:40|5013||5014||5014||5013||100
1732528130000|2024-11-25 09:48:50|5012|5011|5012|5011|5012|5011|5012|5011|210
1732528140000|2024-11-25 09:49:00||5010||5010||5011||5010|18
1732528150000|2024-11-25 09:49:10|5011|5011|5012|5010|5012|5011|5011|5010|106
1732528160000|2024-11-25 09:49:20||5011||5010||5011||5010|10
1732528170000|2024-11-25 09:49:30|||||||||2
1732528180000|2024-11-25 09:49:40|5011|5011|5011|5010|5011|5011|5011|5010|99
1732528190000|2024-11-25 09:49:50|5012||5012||5012||5012||245
1732528200000|2024-11-25 09:50:00|5011|5009|5011|5010|5011|5010|5011|5009|65
1732528230000|2024-11-25 09:50:30||5009||5010||5010||5009|106
1732528240000|2024-11-25 09:50:40|5009|5008|5008|5006|5009|5008|5008|5006|492
1732528250000|2024-11-25 09:50:50|5007||5007||5008||5007||31
1732528260000|2024-11-25 09:51:00|5008|5007|5008|5006|5008|5007|5008|5006|330
1732528270000|2024-11-25 09:51:10|5007||5007||5007||5007||100
1732528280000|2024-11-25 09:51:20||5005||5005||5005||5005|74
1732528290000|2024-11-25 09:51:30||5006||5006||5006||5006|0
1732528320000|2024-11-25 09:52:00|||||||||2
1732528330000|2024-11-25 09:52:10|||||||||3
1732528340000|2024-11-25 09:52:20|||||||||199
1732528360000|2024-11-25 09:52:40|||||||||200
1732528380000|2024-11-25 09:53:00|||||||||12
1732528390000|2024-11-25 09:53:10|5008||5008||5008||5008||115
1732528410000|2024-11-25 09:53:30|5007||5007||5007||5007||0
1732528420000|2024-11-25 09:53:40|||||||||247
1732528430000|2024-11-25 09:53:50|5006|5005|5006|5005|5006|5005|5006|5005|213
1732528440000|2024-11-25 09:54:00|5007|5006|5007|5006|5007|5006|5007|5006|210
1732528450000|2024-11-25 09:54:10|5008|5007|5008|5006|5008|5007|5008|5006|72
1732528470000|2024-11-25 09:54:30||5007||5007||5007||5007|0
1732528490000|2024-11-25 09:54:50|||||||||32
1732528500000|2024-11-25 09:55:00|||||||||32
1732528510000|2024-11-25 09:55:10|||||||||309
1732528530000|2024-11-25 09:55:30|5007|5006|5008|5006|5008|5006|5007|5006|325
1732528550000|2024-11-25 09:55:50|||||||||92
1732528560000|2024-11-25 09:56:00|5007|5005|5005|5004|5007|5005|5005|5004|288
1732528570000|2024-11-25 09:56:10|5006||5005||5006||5005||166
1732528580000|2024-11-25 09:56:20|5004|5003|5005|5004|5005|5004|5004|5003|391
1732528590000|2024-11-25 09:56:30|5006|5005|5007|5005|5007|5005|5005|5005|184
1732528600000|2024-11-25 09:56:40|5006||5007||5007||5006||64
1732528610000|2024-11-25 09:56:50|5006||5007||5007||5006||120
1732528620000|2024-11-25 09:57:00|5006||5006||5006||5006||36
1732528630000|2024-11-25 09:57:10|5007||5007||5007||5007||312
1732528640000|2024-11-25 09:57:20|5006|5006|5006|5005|5006|5006|5006|5005|112
1732528660000|2024-11-25 09:57:40|||||||||18
1732528670000|2024-11-25 09:57:50|5008|5006|5008|5006|5008|5006|5008|5006|36
1732528680000|2024-11-25 09:58:00|5007||5007||5007||5007||0
1732528700000|2024-11-25 09:58:20|5006|5005|5007|5005|5007|5005|5006|5005|98
1732528710000|2024-11-25 09:58:30|||||||||1272
1732528730000|2024-11-25 09:58:50|5006||5006||5006||5006||100
1732528740000|2024-11-25 09:59:00||5004||5005||5005||5004|131
1732528750000|2024-11-25 09:59:10|||||||||1
1732528760000|2024-11-25 09:59:20|5005|5004|5005|5004|5005|5004|5005|5004|207
1732528780000|2024-11-25 09:59:40|5006||5006||5006||5006||6
1732528790000|2024-11-25 09:59:50|||||||||3
1732528800000|2024-11-25 10:00:00|5005|5001|5003|5001|5005|5002|5002|5000|642
1732528810000|2024-11-25 10:00:10|5004|5002|5004|5002|5004|5002|5003|5001|0
1732528820000|2024-11-25 10:00:20|5003||5004||5004||5003||140
1732528850000|2024-11-25 10:00:50|5005|5003|5005|5003|5005|5003|5005|5003|159
1732528870000|2024-11-25 10:01:10|5004|5004|5003|5001|5004|5004|5003|5001|95
1732528880000|2024-11-25 10:01:20||5002||5002||5002||5002|0
1732528890000|2024-11-25 10:01:30||5001||5001||5001||5001|76
1732528900000|2024-11-25 10:01:40|||||||||183
1732528920000|2024-11-25 10:02:00|5002|5000|5002|5000|5002|5000|5002|5000|197
1732528940000|2024-11-25 10:02:20||5001||5001||5001||5000|91
1732528950000|2024-11-25 10:02:30|||||||||226
1732528960000|2024-11-25 10:02:40|||||||||103
1732528990000|2024-11-25 10:03:10|5001|5000|5001|5000|5001|5000|5001|5000|315
1732529000000|2024-11-25 10:03:20|5002||5002||5002||5001||50
1732529010000|2024-11-25 10:03:30|5001||5002||5002||5001||199
1732529020000|2024-11-25 10:03:40||5001||5001||5001||5000|460
1732529030000|2024-11-25 10:03:50|5003||5003||5003||5003||292
1732529040000|2024-11-25 10:04:00|||||||||103
1732529050000|2024-11-25 10:04:10|||||||||1
1732529060000|2024-11-25 10:04:20||5002||5002||5002||5002|65
1732529070000|2024-11-25 10:04:30|||||||||20
1732529100000|2024-11-25 10:05:00|5004|5003|5004|5003|5004|5003|5004|5002|197
1732529110000|2024-11-25 10:05:10|||||||||5
1732529120000|2024-11-25 10:05:20||5002||5002||5002||5002|0
1732529130000|2024-11-25 10:05:30||5003||5003||5003||5003|0
1732529140000|2024-11-25 10:05:40|||||||||50
1732529170000|2024-11-25 10:06:10|5005|5004|5005|5004|5005|5004|5005|5004|87
1732529180000|2024-11-25 10:06:20|||||||||414
1732529190000|2024-11-25 10:06:30||5003||5004||5004||5003|0
1732529220000|2024-11-25 10:07:00||5003||5004||5004||5003|98
1732529230000|2024-11-25 10:07:10||5003||5004||5004||5003|184
1732529240000|2024-11-25 10:07:20|5004|5003|5004|5003|5005|5003|5004|5002|170
1732529250000|2024-11-25 10:07:30|5005||5005||5005||5005||0
1732529260000|2024-11-25 10:07:40|5004||5004||5005||5004||0
1732529270000|2024-11-25 10:07:50|5005||5004||5005||5004||0
1732529280000|2024-11-25 10:08:00|5005||5005||5005||5004||2
1732529290000|2024-11-25 10:08:10|5004||5005||5005||5004||9
1732529300000|2024-11-25 10:08:20||5004||5004||5004||5004|27
1732529320000|2024-11-25 10:08:40|5006|5005|5006|5005|5007|5005|5006|5005|406
1732529330000|2024-11-25 10:08:50|5007|5006|5007|5006|5007|5006|5007|5006|42
1732529360000|2024-11-25 10:09:20|||||||||1862
1732529370000|2024-11-25 10:09:30||5005||5005||5005||5005|100
1732529380000|2024-11-25 10:09:40||5006||5005||5006||5005|2
1732529390000|2024-11-25 10:09:50||5006||5006||5006||5006|0
1732529400000|2024-11-25 10:10:00|5006|5005|5007|5005|5007|5005|5006|5005|120
1732529410000|2024-11-25 10:10:10|5006||5007||5007||5006||0
1732529430000|2024-11-25 10:10:30|5006||5006||5007||5006||19
1732529440000|2024-11-25 10:10:40|5005|5004|5005|5004|5006|5004|5005|5004|164
1732529450000|2024-11-25 10:10:50|5006||5006||5006||5006||18
1732529460000|2024-11-25 10:11:00|5005|5005|5005|5004|5005|5005|5005|5004|0
1732529470000|2024-11-25 10:11:10|5004|5003|5004|5003|5004|5003|5004|5003|136
1732529480000|2024-11-25 10:11:20|5005||5004||5005||5004||0
1732529490000|2024-11-25 10:11:30|5005||5005||5005||5004||43
1732529510000|2024-11-25 10:11:50||5004||5003||5004||5003|105
1732529530000|2024-11-25 10:12:10||5004||5004||5004||5004|203
1732529570000|2024-11-25 10:12:50|||||||||148
1732529580000|2024-11-25 10:13:00|||||||||122
1732529590000|2024-11-25 10:13:10|||||||||130
1732529600000|2024-11-25 10:13:20|||||||||46
1732529620000|2024-11-25 10:13:40|5004|5003|5004|5003|5004|5003|5004|5003|144
1732529630000|2024-11-25 10:13:50|5005|5002|5004|5003|5005|5003|5004|5002|303
1732529660000|2024-11-25 10:14:20|5005|5004|5005|5004|5005|5004|5004|5004|137
1732529670000|2024-11-25 10:14:30|5004|5003|5004|5003|5004|5003|5004|5003|116
1732529680000|2024-11-25 10:14:40|5005||5005||5005||5005||28
1732529690000|2024-11-25 10:14:50|5004|5004|5003|5002|5004|5004|5003|5002|157
1732529700000|2024-11-25 10:15:00||5001||5001||5002||5001|209
1732529710000|2024-11-25 10:15:10||5002||5002||5002||5002|1495
1732529720000|2024-11-25 10:15:20||5001||5001||5001||5001|0
1732529730000|2024-11-25 10:15:30|5004|5002|5004|5003|5004|5003|5004|5002|8
1732529740000|2024-11-25 10:15:40|5005||5004||5005||5004||4
1732529750000|2024-11-25 10:15:50|5005||5005||5005||5005||0
1732529770000|2024-11-25 10:16:10||5004||5004||5004||5004|5
1732529810000|2024-11-25 10:16:50|||||||||21
1732529820000|2024-11-25 10:17:00|||||||||200
1732529850000|2024-11-25 10:17:30|||||||||81
1732529870000|2024-11-25 10:17:50|||||||||48
1732529880000|2024-11-25 10:18:00|5006||5006||5006||5006||125
1732529890000|2024-11-25 10:18:10|||||||||108
1732529900000|2024-11-25 10:18:20|||||||||99
1732529910000|2024-11-25 10:18:30||5005||5005||5005||5005|0
1732529920000|2024-11-25 10:18:40|||||||||10
1732529930000|2024-11-25 10:18:50|5005|5004|5005|5004|5005|5004|5005|5004|104
1732529940000|2024-11-25 10:19:00|5004|5003|5004|5003|5004|5003|5004|5002|99
1732529950000|2024-11-25 10:19:10|||||||||84
1732529960000|2024-11-25 10:19:20|5005||5004||5005||5004||83
1732529970000|2024-11-25 10:19:30|5005||5005||5005||5005||0
1732529980000|2024-11-25 10:19:40|5004||5004||5004||5004||0
1732529990000|2024-11-25 10:19:50|5005||5004||5005||5004||0
1732530000000|2024-11-25 10:20:00||5002||5002||5002||5002|236
1732530010000|2024-11-25 10:20:10|5003|5003|5004|5002|5004|5003|5003|5002|193
1732530030000|2024-11-25 10:20:30||5003||5003||5003||5003|2
1732530050000|2024-11-25 10:20:50||5002||5002||5002||5002|85
1732530060000|2024-11-25 10:21:00||5003||5003||5003||5003|4
1732530080000|2024-11-25 10:21:20|||||||||21
1732530090000|2024-11-25 10:21:30|||||||||174
1732530100000|2024-11-25 10:21:40|5005||5005||5005||5005||38
1732530110000|2024-11-25 10:21:50||5004||5004||5004||5004|0
1732530120000|2024-11-25 10:22:00||5003||5003||5004||5003|105
1732530130000|2024-11-25 10:22:10|5004||5005||5005||5004||0
1732530140000|2024-11-25 10:22:20|5004||5005||5005||5004||231
1732530150000|2024-11-25 10:22:30||5004||5004||5004||5004|23
1732530170000|2024-11-25 10:22:50|||||||||202
1732530180000|2024-11-25 10:23:00|5006|5005|5006|5005|5006|5005|5006|5005|294
1732530220000|2024-11-25 10:23:40|5005|5004|5006|5004|5006|5004|5005|5004|453
1732530240000|2024-11-25 10:24:00|5005||5005||5005||5005||0
1732530250000|2024-11-25 10:24:10|5006||5006||5006||5006||102
1732530260000|2024-11-25 10:24:20||5005||5005||5005||5005|84
1732530270000|2024-11-25 10:24:30|5005|5004|5005|5004|5006|5005|5005|5004|265
1732530280000|2024-11-25 10:24:40|5006|5005|5004|5003|5006|5005|5004|5003|428
1732530290000|2024-11-25 10:24:50||5002||5002||5002||5002|107
1732530310000|2024-11-25 10:25:10|5003|5001|5002|5001|5004|5001|5002|5001|54
1732530330000|2024-11-25 10:25:30|||||||||106
1732530350000|2024-11-25 10:25:50|5001|5000|5002|5000|5002|5001|5001|5000|216
1732530360000|2024-11-25 10:26:00|5001|4999.5|5001|5000|5002|5000|5000|4999|13161
1732530370000|2024-11-25 10:26:10|5002|5001|5002|5001|5002|5001|5002|5001|172
1732530390000|2024-11-25 10:26:30|5001|5000|5001|5000|5001|5000|5001|5000|56
1732530400000|2024-11-25 10:26:40|5002||5002||5002||5002||84
1732530410000|2024-11-25 10:26:50|5001||5001||5002||5001||5
1732530420000|2024-11-25 10:27:00|5002||5002||5002||5002||0
1732530430000|2024-11-25 10:27:10|5001||5001||5002||5001||0
1732530440000|2024-11-25 10:27:20|5002||5001||5002||5001||0
1732530450000|2024-11-25 10:27:30|5002||5002||5002||5002||0
1732530460000|2024-11-25 10:27:40|5001||5002||5002||5001||793
1732530510000|2024-11-25 10:28:30|5001|4999|5001|4999.5|5001|4999.5|5000|4999|193
1732530520000|2024-11-25 10:28:40|5000|4999|4999|4998|5000|4999|4999|4998|98
1732530530000|2024-11-25 10:28:50|4999.5|4998.5|4999.5|4998|4999.5|4998.5|4999.5|4998|0
1732530540000|2024-11-25 10:29:00|4999|4997|4998.5|4997.5|4999|4997.5|4998|4996.5|107
1732530550000|2024-11-25 10:29:10|4998|4997|4998.5|4997.5|4998.5|4997.5|4998|4997|76
1732530570000|2024-11-25 10:29:30||4998||4998||4998||4998|5
1732530580000|2024-11-25 10:29:40|4999|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|191
1732530590000|2024-11-25 10:29:50|4999|4998|4999.5|4998|4999.5|4998|4999|4998|184
1732530600000|2024-11-25 10:30:00|5000|4998.5|5001|4999.5|5001|4999.5|5000|4998.5|14
1732530610000|2024-11-25 10:30:10|||||||||122
1732530630000|2024-11-25 10:30:30||5000||4999.5||5000||4999.5|0
1732530640000|2024-11-25 10:30:40||5000||5000||5000||5000|0
1732530650000|2024-11-25 10:30:50|5002|5001|5002|5000|5002|5001|5002|5000|123
1732530660000|2024-11-25 10:31:00|||||||||123
1732530670000|2024-11-25 10:31:10||5001||5001||5001||5001|2506
1732530680000|2024-11-25 10:31:20|||||||||40
1732530710000|2024-11-25 10:31:50|||||||||104
1732530750000|2024-11-25 10:32:30|5003||5003||5003||5003||136
1732530770000|2024-11-25 10:32:50||5002||5002||5002||5002|0
1732530780000|2024-11-25 10:33:00||5001||5001||5001||5001|71
1732530790000|2024-11-25 10:33:10||5002||5001||5002||5001|98
1732530800000|2024-11-25 10:33:20|5002|5002|5002|5000|5002|5002|5002|5000|173
1732530830000|2024-11-25 10:33:50||5001||5001||5001||5001|0
1732530850000|2024-11-25 10:34:10|||||||||106
1732530860000|2024-11-25 10:34:20|||||||||30
1732530870000|2024-11-25 10:34:30|||||||||103
1732530890000|2024-11-25 10:34:50||5000||5000||5000||5000|346
1732530900000|2024-11-25 10:35:00||5001||5001||5001||5001|0
1732530910000|2024-11-25 10:35:10|5003||5003||5003||5003||178
1732530920000|2024-11-25 10:35:20|5002||5002||5002||5002||0
1732530940000|2024-11-25 10:35:40|5003||5003||5003||5003||0
1732530950000|2024-11-25 10:35:50|5002||5003||5003||5002||4
1732530960000|2024-11-25 10:36:00|||||||||3
1732530970000|2024-11-25 10:36:10||5002||5002||5002||5002|121
1732530980000|2024-11-25 10:36:20|5004|5003|5004|5003|5004|5003|5004|5003|105
1732530990000|2024-11-25 10:36:30|5003|5002|5003|5002|5003|5002|5003|5002|52
1732531020000|2024-11-25 10:37:00|5004|5003|5004|5003|5004|5003|5004|5003|126
1732531030000|2024-11-25 10:37:10|||||||||1
1732531050000|2024-11-25 10:37:30|||||||||48
1732531060000|2024-11-25 10:37:40|||||||||222
1732531080000|2024-11-25 10:38:00|5002|5001|5002|5001|5002|5001|5002|5001|110
1732531090000|2024-11-25 10:38:10|5003||5003||5003||5003||205
1732531100000|2024-11-25 10:38:20|||||||||113
1732531110000|2024-11-25 10:38:30|||||||||137
1732531140000|2024-11-25 10:39:00|5002||5002||5003||5002||0
1732531160000|2024-11-25 10:39:20||5000||5001||5001||5000|0
1732531170000|2024-11-25 10:39:30|||||||||5
1732531200000|2024-11-25 10:40:00|5001|5000|5002|5001|5002|5001|5001|5000|193
1732531210000|2024-11-25 10:40:10|5001|5000|5001|5000|5001|5000|5001|5000|28168
1732531220000|2024-11-25 10:40:20|5000|4999.5|4999|4998.5|5000|4999.5|4999|4998|467
1732531230000|2024-11-25 10:40:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|53
1732531250000|2024-11-25 10:40:50||5000||5000||5000||5000|26
1732531270000|2024-11-25 10:41:10|||||||||104
1732531280000|2024-11-25 10:41:20|5002|5001|5002|5001|5002|5001|5002|5001|0
1732531290000|2024-11-25 10:41:30||5000||5001||5001||5000|1000
1732531300000|2024-11-25 10:41:40|5001|5000|5002|5000|5002|5000|5001|5000|50
1732531310000|2024-11-25 10:41:50||5001||5000||5001||5000|301
1732531320000|2024-11-25 10:42:00||5001||5001||5001||5001|0
1732531330000|2024-11-25 10:42:10||5000||5001||5001||5000|50
1732531340000|2024-11-25 10:42:20||5000||5000||5000||5000|0
1732531350000|2024-11-25 10:42:30|5001||5002||5002||5001||43
1732531360000|2024-11-25 10:42:40||5001||5001||5001||5001|0
1732531370000|2024-11-25 10:42:50||5000||5000||5000||5000|0
1732531380000|2024-11-25 10:43:00|5001|5001|5002|5001|5002|5001|5001|5001|11
1732531390000|2024-11-25 10:43:10|5001|5000|5000|4999.5|5001|5000|5000|4999|535
1732531400000|2024-11-25 10:43:20||4999||4999||4999||4999|87
1732531410000|2024-11-25 10:43:30|4998.5|4999.5|4998|4997.5|4998.5|4999.5|4998|4997|73
1732531420000|2024-11-25 10:43:40|4998.5||4998.5||4998.5||4998.5||0
1732531440000|2024-11-25 10:44:00|4999|4998|4999|4998|4999|4998|4999|4997.5|116
1732531450000|2024-11-25 10:44:10||4998.5||4998.5||4998.5||4998|20
1732531460000|2024-11-25 10:44:20|4998.5|4998|4998.5|4997.5|4998.5|4998.5|4998.5|4997.5|259
1732531470000|2024-11-25 10:44:30|4998|4997|4998|4997|4998.5|4997|4998|4997|177
1732531480000|2024-11-25 10:44:40||4997.5||4997.5||4997.5||4997.5|0
1732531490000|2024-11-25 10:44:50|||||||||29
1732531510000|2024-11-25 10:45:10|4998.5||4998.5||4998.5||4998.5||426
1732531520000|2024-11-25 10:45:20|4998||4998.5||4998.5||4998||600
1732531540000|2024-11-25 10:45:40|||||||||223
1732531550000|2024-11-25 10:45:50|4998||4998.5||4998.5||4998||25
1732531560000|2024-11-25 10:46:00|4998|4998|4998.5|4998|4998.5|4998|4998|4998|0
1732531570000|2024-11-25 10:46:10|4996.5|4995.5|4997|4995.5|4998|4996.5|4996.5|4995.5|241
1732531580000|2024-11-25 10:46:20|4996.5||4996.5||4996.5||4996.5||100
1732531600000|2024-11-25 10:46:40|4997.5|4996|4998|4997|4998|4997|4997.5|4996|207
1732531630000|2024-11-25 10:47:10|4997|4996.5|4997|4996.5|4997|4996.5|4997|4996.5|161
1732531640000|2024-11-25 10:47:20|4997.5||4997||4997.5||4997||0
1732531650000|2024-11-25 10:47:30|4997.5||4997||4997.5||4997||0
1732531660000|2024-11-25 10:47:40|4997.5|4997|4997.5|4996.5|4997.5|4997|4997.5|4996.5|120
1732531670000|2024-11-25 10:47:50|4997|4996|4996.5|4995.5|4997.5|4996.5|4996.5|4995.5|243
1732531680000|2024-11-25 10:48:00|4997|4996|4996.5|4996|4997|4996|4996.5|4995.5|326
1732531690000|2024-11-25 10:48:10|4997|4995.5|4997|4996|4997|4996|4997|4995.5|0
1732531700000|2024-11-25 10:48:20|||||||||16
1732531710000|2024-11-25 10:48:30|4998|4997|4998.5|4997.5|4998.5|4997.5|4998|4997|209
1732531720000|2024-11-25 10:48:40|4999|4998|4999|4998|4999|4998|4999|4998|35
1732531730000|2024-11-25 10:48:50|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|54
1732531740000|2024-11-25 10:49:00|4998|4997|4998|4997|4998|4997|4998|4997|86
1732531750000|2024-11-25 10:49:10|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|0
1732531760000|2024-11-25 10:49:20|4999|4998|4999|4998.5|4999|4998.5|4999|4998|136
1732531770000|2024-11-25 10:49:30|||||||||16
1732531780000|2024-11-25 10:49:40|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|41
1732531800000|2024-11-25 10:50:00|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|10
1732531810000|2024-11-25 10:50:10|||||||||10
1732531840000|2024-11-25 10:50:40|5001|5000|5002|5000|5002|5000|5001|5000|4
1732531860000|2024-11-25 10:51:00|5001|5001|5002|5001|5002|5001|5001|5001|1
1732531870000|2024-11-25 10:51:10||5000||5000||5000||5000|114
1732531880000|2024-11-25 10:51:20||5001||5001||5001||5001|0
1732531890000|2024-11-25 10:51:30|||||||||57
1732531900000|2024-11-25 10:51:40|5003||5003||5003||5003||14
1732531910000|2024-11-25 10:51:50|5002||5002||5002||5002||0
1732531920000|2024-11-25 10:52:00|||||||||105
1732531930000|2024-11-25 10:52:10|5003||5002||5003||5002||0
1732531940000|2024-11-25 10:52:20|5001|5000|5002|5001|5002|5001|5001|5000|609
1732531950000|2024-11-25 10:52:30|||||||||235
1732531960000|2024-11-25 10:52:40|||||||||95
1732531980000|2024-11-25 10:53:00||5000||5001||5001||5000|229
1732532010000|2024-11-25 10:53:30|5003||5003||5003||5003||241
1732532020000|2024-11-25 10:53:40|5002||5002||5002||5002||56
1732532030000|2024-11-25 10:53:50|5001|5000|5002|5001|5002|5001|5001|5000|197
1732532040000|2024-11-25 10:54:00|5003||5002||5003||5002||0
1732532050000|2024-11-25 10:54:10||5000||5000||5000||5000|253
1732532060000|2024-11-25 10:54:20|5003|5001|5003|5001|5003|5001|5002|5001|43
1732532070000|2024-11-25 10:54:30||5002||5002||5002||5002|0
1732532080000|2024-11-25 10:54:40|5002|5001|5002|5001|5002|5001|5002|5001|133
1732532090000|2024-11-25 10:54:50|||||||||148
1732532100000|2024-11-25 10:55:00|||||||||4
1732532110000|2024-11-25 10:55:10|5003|5002|5003|5002|5003|5002|5003|5002|95
1732532130000|2024-11-25 10:55:30||5001||5001||5001||5001|5
1732532150000|2024-11-25 10:55:50||5002||5002||5002||5002|0
1732532160000|2024-11-25 10:56:00|5002|5001|5002|5001|5002|5001|5002|5001|357
1732532170000|2024-11-25 10:56:10|5003||5003||5003||5003||20
1732532180000|2024-11-25 10:56:20|||||||||201
1732532190000|2024-11-25 10:56:30||5002||5002||5002||5002|0
1732532200000|2024-11-25 10:56:40|||||||||21
1732532210000|2024-11-25 10:56:50|5002|5001|5002|5001|5002|5001|5002|5001|103
1732532240000|2024-11-25 10:57:20|5003||5002||5003||5002||22
1732532250000|2024-11-25 10:57:30|||||||||67
1732532260000|2024-11-25 10:57:40|||||||||107
1732532300000|2024-11-25 10:58:20|||||||||1
1732532310000|2024-11-25 10:58:30|||||||||19
1732532330000|2024-11-25 10:58:50|||||||||216
1732532340000|2024-11-25 10:59:00|||||||||273
1732532360000|2024-11-25 10:59:20|||||||||72
1732532400000|2024-11-25 11:00:00|||||||||23
1732532410000|2024-11-25 11:00:10||5000||5000||5000||5000|31
1732532420000|2024-11-25 11:00:20|5001|5001|5002|5001|5002|5001|5001|5001|0
1732532430000|2024-11-25 11:00:30||5000||5001||5001||5000|100
1732532440000|2024-11-25 11:00:40|5003||5002||5003||5002||64
1732532450000|2024-11-25 11:00:50|5003||5003||5003||5003||0
1732532470000|2024-11-25 11:01:10|5002||5002||5002||5002||0
1732532480000|2024-11-25 11:01:20|5003|5002|5003|5002|5003|5002|5003|5002|181
1732532490000|2024-11-25 11:01:30|5002|5001|5002|5001|5003|5001|5002|5001|255
1732532500000|2024-11-25 11:01:40|5003||5003||5003||5003||0
1732532510000|2024-11-25 11:01:50|||||||||40
1732532520000|2024-11-25 11:02:00|5002||5002||5002||5002||64
1732532560000|2024-11-25 11:02:40|||||||||64
1732532570000|2024-11-25 11:02:50|5003||5003||5003||5003||26
1732532590000|2024-11-25 11:03:10|5002||5003||5003||5002||45
1732532620000|2024-11-25 11:03:40||5002||5002||5002||5002|5
1732532630000|2024-11-25 11:03:50||5001||5001||5001||5001|99
1732532640000|2024-11-25 11:04:00|5002|5002|5002|5001|5002|5002|5002|5001|291
1732532650000|2024-11-25 11:04:10|5003||5003||5003||5003||57
1732532660000|2024-11-25 11:04:20||5002||5001||5002||5001|364
1732532670000|2024-11-25 11:04:30||5002||5001||5002||5001|101
1732532680000|2024-11-25 11:04:40|5002|5002|5003|5001|5003|5002|5002|5001|10
1732532700000|2024-11-25 11:05:00|5004|5002|5004|5002|5004|5002|5004|5002|157
1732532720000|2024-11-25 11:05:20||5003||5003||5003||5003|0
1732532730000|2024-11-25 11:05:30||5002||5002||5002||5002|123
1732532750000|2024-11-25 11:05:50||5003||5003||5003||5003|69
1732532760000|2024-11-25 11:06:00|||||||||395
1732532780000|2024-11-25 11:06:20|||||||||381
1732532790000|2024-11-25 11:06:30||5002||5003||5003||5002|103
1732532800000|2024-11-25 11:06:40|||||||||109
1732532810000|2024-11-25 11:06:50|||||||||22
1732532880000|2024-11-25 11:08:00||5002||5002||5002||5002|131
1732532890000|2024-11-25 11:08:10||5003||5003||5003||5003|69
1732532900000|2024-11-25 11:08:20|5005||5005||5005||5005||5
1732532920000|2024-11-25 11:08:40|5004|5002|5004|5002|5004|5002|5004|5002|286
1732532930000|2024-11-25 11:08:50|||||||||2
1732532940000|2024-11-25 11:09:00||5003||5003||5003||5003|0
1732532950000|2024-11-25 11:09:10|||||||||37
1732532960000|2024-11-25 11:09:20|||||||||7
1732532970000|2024-11-25 11:09:30|5005||5005||5005||5005||61
1732532980000|2024-11-25 11:09:40|5004||5004||5004||5004||1
1732532990000|2024-11-25 11:09:50|||||||||125
1732533030000|2024-11-25 11:10:30|||||||||32
1732533060000|2024-11-25 11:11:00|5003|5002|5004|5002|5004|5003|5003|5002|304
1732533070000|2024-11-25 11:11:10|5003|5003|5004|5002|5004|5003|5003|5002|141
1732533080000|2024-11-25 11:11:20||5003||5003||5003||5003|1
1732533090000|2024-11-25 11:11:30|||||||||5
1732533110000|2024-11-25 11:11:50|||||||||5
1732533120000|2024-11-25 11:12:00||5002||5003||5003||5002|196
1732533130000|2024-11-25 11:12:10||5002||5002||5002||5002|107
1732533140000|2024-11-25 11:12:20|5003|5001|5003|5001|5003|5001|5002|5001|95
1732533150000|2024-11-25 11:12:30|||||||||1
1732533160000|2024-11-25 11:12:40|5002|5002|5003|5001|5003|5002|5002|5001|180
1732533180000|2024-11-25 11:13:00|||||||||6
1732533190000|2024-11-25 11:13:10||5002||5002||5002||5002|0
1732533200000|2024-11-25 11:13:20|||||||||1
1732533240000|2024-11-25 11:14:00|5004||5004||5004||5004||112
1732533250000|2024-11-25 11:14:10||5003||5003||5003||5003|72
1732533270000|2024-11-25 11:14:30|5005|5004|5005|5004|5005|5004|5005|5004|435
1732533280000|2024-11-25 11:14:40|||||||||5
1732533290000|2024-11-25 11:14:50|||||||||108
1732533300000|2024-11-25 11:15:00|5004|5002|5004|5002|5004|5002|5004|5002|254
1732533310000|2024-11-25 11:15:10|5005|5003|5005|5004|5005|5004|5005|5003|419
1732533330000|2024-11-25 11:15:30|5006||5006||5006||5006||297
1732533340000|2024-11-25 11:15:40||5005||5005||5005||5005|289
1732533350000|2024-11-25 11:15:50||5004||5005||5005||5004|75
1732533360000|2024-11-25 11:16:00|||||||||29
1732533370000|2024-11-25 11:16:10|5005|5004|5006|5004|5006|5005|5005|5004|145
1732533380000|2024-11-25 11:16:20||5005||5005||5005||5005|99
1732533390000|2024-11-25 11:16:30||5004||5004||5005||5004|234
1732533400000|2024-11-25 11:16:40||5005||5004||5005||5004|104
1732533410000|2024-11-25 11:16:50|||||||||28
1732533420000|2024-11-25 11:17:00|5005||5005||5005||5005||20
1732533430000|2024-11-25 11:17:10|5006||5006||5006||5006||0
1732533470000|2024-11-25 11:17:50||5005||5005||5005||5005|232
1732533480000|2024-11-25 11:18:00|||||||||86
1732533490000|2024-11-25 11:18:10|5005|5004|5005|5004|5005|5004|5005|5004|126
1732533530000|2024-11-25 11:18:50|||||||||64
1732533540000|2024-11-25 11:19:00|||||||||11
1732533550000|2024-11-25 11:19:10|||||||||23
1732533570000|2024-11-25 11:19:30||5003||5003||5003||5003|220
1732533580000|2024-11-25 11:19:40||5004||5003||5004||5003|101
1732533590000|2024-11-25 11:19:50||5004||5004||5004||5004|52
1732533680000|2024-11-25 11:21:20|5006||5006||5006||5006||26
1732533700000|2024-11-25 11:21:40|||||||||335
1732533710000|2024-11-25 11:21:50|||||||||50
1732533730000|2024-11-25 11:22:10||5005||5005||5005||5005|0
1732533740000|2024-11-25 11:22:20|5005|5004|5006|5005|5006|5005|5005|5004|72
1732533750000|2024-11-25 11:22:30||5004||5005||5005||5004|304
1732533770000|2024-11-25 11:22:50|5007|5006|5007|5005|5007|5006|5007|5005|85
1732533790000|2024-11-25 11:23:10|5005|5004|5006|5004|5006|5005|5005|5004|101
1732533800000|2024-11-25 11:23:20||5005||5005||5005||5005|50
1732533820000|2024-11-25 11:23:40||5004||5005||5005||5004|92
1732533830000|2024-11-25 11:23:50||5004||5004||5004||5004|12616
1732533860000|2024-11-25 11:24:20|5005|5005|5005|5004|5005|5005|5005|5004|109
1732533870000|2024-11-25 11:24:30|5006||5006||5006||5006||82
1732533890000|2024-11-25 11:24:50|||||||||34
1732533900000|2024-11-25 11:25:00|||||||||1
1732533910000|2024-11-25 11:25:10||5005||5005||5005||5005|5
1732533920000|2024-11-25 11:25:20|5007|5006|5007|5006|5007|5006|5007|5006|25
1732533940000|2024-11-25 11:25:40|5006|5005|5006|5005|5006|5005|5006|5005|743
1732533950000|2024-11-25 11:25:50||5004||5004||5004||5004|41
1732533960000|2024-11-25 11:26:00|5007|5006|5007|5006|5007|5006|5007|5006|204
1732533990000|2024-11-25 11:26:30|||||||||1
1732534000000|2024-11-25 11:26:40|||||||||80
1732534010000|2024-11-25 11:26:50|5008||5008||5008||5008||9
1732534020000|2024-11-25 11:27:00||5007||5007||5007||5007|29
1732534030000|2024-11-25 11:27:10|||||||||61
1732534040000|2024-11-25 11:27:20|5009||5009||5009||5009||115
1732534050000|2024-11-25 11:27:30|||||||||15
1732534060000|2024-11-25 11:27:40||5008||5007||5008||5007|0
1732534070000|2024-11-25 11:27:50|||||||||212
1732534080000|2024-11-25 11:28:00|5008|5006|5006|5005|5008|5006|5006|5005|734
1732534090000|2024-11-25 11:28:10|5007||5006||5007||5006||422
1732534110000|2024-11-25 11:28:30|||||||||207
1732534120000|2024-11-25 11:28:40|5007||5007||5007||5007||30
1732534130000|2024-11-25 11:28:50||5006||5006||5006||5006|0
1732534140000|2024-11-25 11:29:00|5008||5008||5008||5008||197
1732534150000|2024-11-25 11:29:10|||||||||125
1732534160000|2024-11-25 11:29:20|||||||||165
1732534180000|2024-11-25 11:29:40|||||||||1
1732534190000|2024-11-25 11:29:50|5007|5007|5007|5006|5007|5007|5007|5006|102
1732534200000|2024-11-25 11:30:00|5008||5008||5008||5008||504
1732534210000|2024-11-25 11:30:10||5007||5007||5007||5007|200
1732534220000|2024-11-25 11:30:20|||||||||216
1732534230000|2024-11-25 11:30:30|5006|5004|5006|5004|5006|5004|5006|5004|105
1732534250000|2024-11-25 11:30:50|5007|5005|5008|5006|5008|5006|5007|5005|418
1732534270000|2024-11-25 11:31:10|5007|5007|5008|5006|5008|5007|5007|5006|483
1732534280000|2024-11-25 11:31:20||5007||5007||5007||5007|297
1732534330000|2024-11-25 11:32:10|||||||||38
1732534340000|2024-11-25 11:32:20|||||||||73
1732534350000|2024-11-25 11:32:30|5007|5006|5007|5006|5007|5006|5007|5006|93
1732534360000|2024-11-25 11:32:40|||||||||204
1732534370000|2024-11-25 11:32:50||5005||5006||5006||5005|201
1732534380000|2024-11-25 11:33:00|||||||||207
1732534420000|2024-11-25 11:33:40|||||||||41
1732534430000|2024-11-25 11:33:50|||||||||300
1732534440000|2024-11-25 11:34:00|5006|5005|5006|5005|5006|5005|5006|5005|214
1732534450000|2024-11-25 11:34:10|5007||5007||5007||5007||0
1732534460000|2024-11-25 11:34:20||5006||5006||5006||5006|4
1732534490000|2024-11-25 11:34:50|5006|5005|5006|5005|5006|5005|5006|5005|113
1732534500000|2024-11-25 11:35:00|5007|5006|5007|5006|5007|5006|5007|5006|210
1732534510000|2024-11-25 11:35:10||5005||5006||5006||5005|3
1732534520000|2024-11-25 11:35:20|||||||||3364
1732534550000|2024-11-25 11:35:50||5005||5005||5005||5005|150
1732534580000|2024-11-25 11:36:20|||||||||35
1732534600000|2024-11-25 11:36:40|5008|5006|5008|5007|5008|5007|5008|5006|245
1732534610000|2024-11-25 11:36:50|5009|5008|5009|5008|5009|5008|5009|5008|155
1732534630000|2024-11-25 11:37:10|5010|5009|5009|5008|5010|5009|5009|5008|158
1732534640000|2024-11-25 11:37:20|5010||5010||5010||5010||106
1732534650000|2024-11-25 11:37:30||5009||5009||5009||5009|0
1732534670000|2024-11-25 11:37:50|||||||||155
1732534690000|2024-11-25 11:38:10|5009|5008|5009|5008|5009|5008|5009|5008|363
1732534720000|2024-11-25 11:38:40|||||||||41
1732534730000|2024-11-25 11:38:50|5008|5007|5008|5007|5008|5007|5008|5007|794
1732534740000|2024-11-25 11:39:00|||||||||103
1732534790000|2024-11-25 11:39:50|5009||5009||5009||5009||131
1732534800000|2024-11-25 11:40:00||5008||5008||5008||5008|14
1732534820000|2024-11-25 11:40:20|5010||5010||5010||5010||200
1732534880000|2024-11-25 11:41:20|5009||5010||5010||5009||56
1732534890000|2024-11-25 11:41:30||5009||5009||5009||5009|3
1732534910000|2024-11-25 11:41:50|5011||5011||5011||5011||140
1732534920000|2024-11-25 11:42:00|||||||||3
1732534930000|2024-11-25 11:42:10||5010||5010||5010||5010|0
1732534940000|2024-11-25 11:42:20|5010|5009|5010|5009|5010|5009|5010|5009|106
1732534950000|2024-11-25 11:42:30|||||||||110
1732534960000|2024-11-25 11:42:40|5011||5011||5011||5011||312
1732534970000|2024-11-25 11:42:50|||||||||626
1732534980000|2024-11-25 11:43:00|||||||||205
1732534990000|2024-11-25 11:43:10|||||||||27
1732535010000|2024-11-25 11:43:30||5010||5010||5010||5009|0
1732535020000|2024-11-25 11:43:40||5009||5009||5010||5009|0
1732535040000|2024-11-25 11:44:00||5010||5010||5010||5010|0
1732535050000|2024-11-25 11:44:10|5012|5011|5012|5011|5012|5011|5012|5011|6
1732535080000|2024-11-25 11:44:40|||||||||57
1732535100000|2024-11-25 11:45:00|||||||||107
1732535120000|2024-11-25 11:45:20|||||||||32
1732535130000|2024-11-25 11:45:30|5013|5012|5014|5012|5014|5013|5013|5012|713
1732535160000|2024-11-25 11:46:00|||||||||141
1732535170000|2024-11-25 11:46:10||5013||5013||5013||5013|0
1732535180000|2024-11-25 11:46:20|||||||||124
1732535190000|2024-11-25 11:46:30|5015|5014|5015|5014|5015|5014|5015|5014|9
1732535210000|2024-11-25 11:46:50|5014|5013|5015|5014|5015|5014|5014|5013|654
1732535220000|2024-11-25 11:47:00|5016||5016||5016||5016||0
1732535230000|2024-11-25 11:47:10||5015||5014||5015||5014|108
1732535240000|2024-11-25 11:47:20||5015||5015||5015||5015|0
1732535250000|2024-11-25 11:47:30|5017||5017||5017||5017||3
1732535310000|2024-11-25 11:48:30|5016|5016|5016|5015|5016|5016|5016|5014|165
1732535320000|2024-11-25 11:48:40|5017|5016|5017|5015|5017|5016|5017|5015|280
1732535330000|2024-11-25 11:48:50|5016|5014|5015|5014|5016|5014|5015|5014|285
1732535340000|2024-11-25 11:49:00|5014|5013|5015|5013|5015|5013|5014|5013|108
1732535350000|2024-11-25 11:49:10||5014||5014||5014||5014|46
1732535360000|2024-11-25 11:49:20||5013||5014||5014||5013|82
1732535370000|2024-11-25 11:49:30|||||||||46
1732535380000|2024-11-25 11:49:40||5013||5014||5014||5013|101
1732535390000|2024-11-25 11:49:50|5014|5012|5013|5012|5014|5013|5013|5011|246
1732535400000|2024-11-25 11:50:00|5012|5010|5012|5011|5012|5011|5012|5010|66
1732535410000|2024-11-25 11:50:10||5010||5011||5011||5010|102
1732535420000|2024-11-25 11:50:20|||||||||3
1732535430000|2024-11-25 11:50:30|||||||||101
1732535450000|2024-11-25 11:50:50|||||||||2
1732535470000|2024-11-25 11:51:10|||||||||104
1732535480000|2024-11-25 11:51:20|||||||||101
1732535510000|2024-11-25 11:51:50|||||||||311
1732535520000|2024-11-25 11:52:00|||||||||50
1732535530000|2024-11-25 11:52:10|||||||||225
1732535540000|2024-11-25 11:52:20|5013||5013||5013||5013||66
1732535550000|2024-11-25 11:52:30|5012||5013||5013||5012||0
1732535560000|2024-11-25 11:52:40|||||||||218
1732535580000|2024-11-25 11:53:00||5012||5012||5012||5012|0
1732535590000|2024-11-25 11:53:10|||||||||124
1732535600000|2024-11-25 11:53:20|||||||||5
1732535610000|2024-11-25 11:53:30||5011||5011||5011||5011|108
1732535620000|2024-11-25 11:53:40||5012||5012||5012||5012|0
1732535630000|2024-11-25 11:53:50|5014||5014||5014||5014||102
1732535650000|2024-11-25 11:54:10|||||||||2
1732535680000|2024-11-25 11:54:40|5013||5013||5014||5013||229
1732535690000|2024-11-25 11:54:50|5014||5013||5014||5013||0
1732535700000|2024-11-25 11:55:00|5012|5011|5012|5011|5012|5011|5012|5011|182
1732535710000|2024-11-25 11:55:10|5013||5013||5013||5013||25
1732535720000|2024-11-25 11:55:20|5012||5012||5012||5012||499
1732535730000|2024-11-25 11:55:30|||||||||139
1732535740000|2024-11-25 11:55:40|||||||||606
1732535750000|2024-11-25 11:55:50|5011|5010|5012|5010|5012|5010|5011|5010|111
1732535760000|2024-11-25 11:56:00|5011|5011|5012|5011|5012|5011|5011|5011|3
1732535770000|2024-11-25 11:56:10|||||||||31
1732535840000|2024-11-25 11:57:20|5011|5010|5012|5010|5012|5010|5011|5010|113
1732535850000|2024-11-25 11:57:30||5011||5011||5011||5011|73
1732535870000|2024-11-25 11:57:50|5013||5012||5013||5012||66
1732535880000|2024-11-25 11:58:00|5013||5012||5013||5012||0
1732535900000|2024-11-25 11:58:20|5013|5012|5013|5012|5013|5012|5013|5012|150
1732535920000|2024-11-25 11:58:40|5012|5011|5012|5011|5012|5011|5012|5011|386
1732535930000|2024-11-25 11:58:50|5013||5012||5013||5012||0
1732535940000|2024-11-25 11:59:00|5013||5012||5013||5012||0
1732535950000|2024-11-25 11:59:10|5013||5013||5013||5013||78
1732535960000|2024-11-25 11:59:20|5012|5010|5012|5010|5012|5010|5011|5010|208
1732535970000|2024-11-25 11:59:30|5011||5011||5012||5011||153
1732535980000|2024-11-25 11:59:40|5012||5012||5012||5011||159
1732535990000|2024-11-25 11:59:50|5011||5011||5012||5011||37
1732536000000|2024-11-25 12:00:00|5012||5012||5012||5011||33
1732536010000|2024-11-25 12:00:10|5011||5012||5012||5011||57
1732536030000|2024-11-25 12:00:30|5011||5012||5012||5011||0
1732536040000|2024-11-25 12:00:40|5011|5011|5012|5010|5012|5011|5011|5010|197
1732536050000|2024-11-25 12:00:50|||||||||12
1732536060000|2024-11-25 12:01:00|||||||||120
1732536070000|2024-11-25 12:01:10||5011||5011||5011||5010|227
1732536080000|2024-11-25 12:01:20|5011|5010|5011|5010|5011|5010|5011|5009|183
1732536090000|2024-11-25 12:01:30||5009||5010||5010||5009|0
1732536100000|2024-11-25 12:01:40||5009||5010||5010||5009|112
1732536110000|2024-11-25 12:01:50||5009||5009||5009||5009|100
1732536140000|2024-11-25 12:02:20|5010||5011||5011||5010||68
1732536150000|2024-11-25 12:02:30|5010||5010||5010||5010||107
1732536200000|2024-11-25 12:03:20|||||||||142
1732536220000|2024-11-25 12:03:40|||||||||49
1732536230000|2024-11-25 12:03:50|5009|5008|5009|5008|5009|5008|5009|5007|208
1732536240000|2024-11-25 12:04:00|5008|5007|5007|5006|5008|5007|5007|5006|329
1732536250000|2024-11-25 12:04:10|5008|5007|5008|5007|5008|5007|5008|5007|211
1732536260000|2024-11-25 12:04:20||5006||5006||5006||5006|138
1732536270000|2024-11-25 12:04:30|5009|5007|5009|5007|5009|5007|5009|5007|0
1732536280000|2024-11-25 12:04:40||5008||5007||5008||5007|103
1732536290000|2024-11-25 12:04:50||5008||5008||5008||5008|0
1732536300000|2024-11-25 12:05:00||5007||5008||5008||5007|0
1732536330000|2024-11-25 12:05:30|5010||5010||5010||5010||34
1732536340000|2024-11-25 12:05:40|5009||5010||5010||5009||0
1732536350000|2024-11-25 12:05:50|5009||5009||5009||5009||0
1732536360000|2024-11-25 12:06:00||5007||5008||5008||5007|198
1732536370000|2024-11-25 12:06:10||5007||5007||5007||5007|208
1732536380000|2024-11-25 12:06:20|||||||||1
1732536390000|2024-11-25 12:06:30|||||||||60
1732536410000|2024-11-25 12:06:50|5008|5008|5008|5007|5008|5008|5008|5007|242
1732536420000|2024-11-25 12:07:00|||||||||185
1732536430000|2024-11-25 12:07:10|||||||||249
1732536460000|2024-11-25 12:07:40|||||||||98
1732536470000|2024-11-25 12:07:50|||||||||145
1732536480000|2024-11-25 12:08:00|||||||||13
1732536500000|2024-11-25 12:08:20|||||||||20
1732536520000|2024-11-25 12:08:40|||||||||101
1732536530000|2024-11-25 12:08:50|||||||||107
1732536540000|2024-11-25 12:09:00|||||||||386
1732536550000|2024-11-25 12:09:10|||||||||47
1732536570000|2024-11-25 12:09:30|||||||||49
1732536590000|2024-11-25 12:09:50|||||||||18
1732536620000|2024-11-25 12:10:20|5006|5005|5007|5005|5007|5005|5006|5005|584
1732536640000|2024-11-25 12:10:40||5006||5005||5006||5005|540
1732536650000|2024-11-25 12:10:50||5006||5006||5006||5006|28
1732536710000|2024-11-25 12:11:50|5006|5005|5006|5005|5006|5005|5006|5005|5
1732536720000|2024-11-25 12:12:00|5007|5006|5007|5005|5007|5006|5007|5005|124
1732536730000|2024-11-25 12:12:10|||||||||48
1732536740000|2024-11-25 12:12:20|||||||||197
1732536750000|2024-11-25 12:12:30|5008|5006|5008|5005|5009|5006|5008|5005|25
1732536760000|2024-11-25 12:12:40|5009|5006|5007|5005|5009|5006|5007|5005|0
1732536770000|2024-11-25 12:12:50|5008|5006|5009|5006|5009|5006|5007|5005|0
1732536780000|2024-11-25 12:13:00|5008|5007|5009|5007|5009|5007|5008|5005|0
1732536790000|2024-11-25 12:13:10|5008|5006|5008|5006|5008|5006|5008|5006|0
1732536800000|2024-11-25 12:13:20|5009|5007|5009|5007|5009|5007|5008|5006|0
1732536810000|2024-11-25 12:13:30|5008|5006|5008|5006|5009|5007|5008|5006|172
1732536820000|2024-11-25 12:13:40|5009|5007|5008|5005|5009|5007|5008|5005|205
1732536830000|2024-11-25 12:13:50|5009|5006|5008|5005|5009|5006|5008|5005|0
1732536860000|2024-11-25 12:14:20|5009|5006|5009|5006|5009|5006|5008|5005|0
1732536870000|2024-11-25 12:14:30|5008|5005|5008|5006|5009|5006|5008|5005|0
1732536880000|2024-11-25 12:14:40|5009|5007|5010|5008|5010|5008|5008|5006|0
1732536910000|2024-11-25 12:15:10|5011|5007|5009|5007|5011|5008|5008|5006|0
1732536920000|2024-11-25 12:15:20|5008|5006|5010|5008|5010|5008|5008|5006|0
1732536930000|2024-11-25 12:15:30|5009|5007|5011|5009|5011|5009|5009|5007|0
1732536940000|2024-11-25 12:15:40|5010|5008|5011|5009|5011|5009|5010|5008|0
1732536950000|2024-11-25 12:15:50|5010|5008|5010|5008|5010|5008|5010|5008|0
1732536960000|2024-11-25 12:16:00|5011|5009|5011|5009|5011|5009|5011|5009|0
1732536970000|2024-11-25 12:16:10|5010|5008|5009|5006|5011|5009|5009|5006|0
1732536980000|2024-11-25 12:16:20|5010|5007|5010|5008|5010|5008|5009|5006|0
1732536990000|2024-11-25 12:16:30|5009|5007|5009|5007|5010|5008|5009|5007|5
1732537000000|2024-11-25 12:16:40|5010|5008|5011|5008|5011|5008|5009|5007|0
1732537010000|2024-11-25 12:16:50|5010|5007|5010|5007|5010|5007|5010|5007|0
1732537020000|2024-11-25 12:17:00|5011|5008|5011|5008|5011|5008|5011|5008|0
1732537030000|2024-11-25 12:17:10|5009|5007|5010|5007|5010|5008|5009|5006|148
1732537040000|2024-11-25 12:17:20|5009|5006|5010|5007|5010|5007|5009|5006|0
1732537050000|2024-11-25 12:17:30|5009|5008|5009|5007|5010|5008|5009|5007|0
1732537060000|2024-11-25 12:17:40|5010|5008|5011|5008|5011|5008|5010|5008|0
1732537070000|2024-11-25 12:17:50|5010|5007|5008|5006|5011|5008|5007|5005|174
1732537080000|2024-11-25 12:18:00|5009|5005|5008|5006|5009|5007|5008|5005|104
1732537090000|2024-11-25 12:18:10|5009|5007|5010|5007|5010|5007|5009|5006|0
1732537100000|2024-11-25 12:18:20|5011|5008|5010|5008|5011|5008|5009|5006|290
1732537110000|2024-11-25 12:18:30|5009|5007|5009|5007|5010|5007|5008|5006|19
1732537120000|2024-11-25 12:18:40|5008|5006|5010|5007|5010|5007|5008|5006|0
1732537130000|2024-11-25 12:18:50|5009|5006|5009|5007|5011|5008|5009|5006|0
1732537140000|2024-11-25 12:19:00|5010|5006|5010|5008|5010|5008|5009|5006|0
1732537150000|2024-11-25 12:19:10|5009|5007|5009|5007|5010|5008|5009|5007|0
1732537160000|2024-11-25 12:19:20|5010|5006|5009|5006|5010|5007|5009|5006|0
1732537170000|2024-11-25 12:19:30|5010|5007|5010|5007|5010|5007|5010|5007|0
1732537190000|2024-11-25 12:19:50|5009|5006|5010|5008|5010|5008|5009|5006|72
1732537200000|2024-11-25 12:20:00|5009|5007|5011|5008|5011|5008|5009|5007|0
1732537210000|2024-11-25 12:20:10|5010|5007|5010|5007|5011|5008|5010|5007|23
1732537220000|2024-11-25 12:20:20|5011|5008|5009|5007|5011|5008|5009|5007|0
1732537230000|2024-11-25 12:20:30|5010|5008|5009|5007|5010|5008|5009|5007|0
1732537240000|2024-11-25 12:20:40|5010|5008|5009|5006|5010|5008|5009|5006|67
1732537250000|2024-11-25 12:20:50|5010|5007|5010|5007|5011|5009|5010|5007|84
1732537260000|2024-11-25 12:21:00|5011|5008|5010|5007|5011|5008|5010|5007|0
1732537270000|2024-11-25 12:21:10|5011|5008|5010|5007|5011|5008|5010|5007|0
1732537280000|2024-11-25 12:21:20|5011|5008|5010|5008|5011|5009|5010|5008|0
1732537290000|2024-11-25 12:21:30|5011|5009|5011|5009|5011|5009|5010|5008|0
1732537300000|2024-11-25 12:21:40|5010|5008|5010|5008|5011|5009|5010|5008|0
1732537310000|2024-11-25 12:21:50|5011|5009|5010|5008|5011|5009|5010|5008|0
1732537320000|2024-11-25 12:22:00|5011|5009|5010|5008|5011|5009|5010|5008|0
1732537330000|2024-11-25 12:22:10|5011|5009|5010|5008|5011|5009|5010|5008|0
1732537340000|2024-11-25 12:22:20|5011|5009|5011|5009|5011|5009|5011|5009|0
1732537350000|2024-11-25 12:22:30|5010|5008|5010|5008|5011|5009|5010|5007|167
1732537360000|2024-11-25 12:22:40|5011|5009|5012|5010|5012|5010|5010|5008|0
1732537370000|2024-11-25 12:22:50|5011|5009|5011|5008|5011|5009|5011|5008|22
1732537380000|2024-11-25 12:23:00|5012|5009|5011|5008|5012|5009|5011|5008|0
1732537400000|2024-11-25 12:23:20|5012|5009|5011|5009|5012|5009|5011|5008|0
1732537410000|2024-11-25 12:23:30|5012|5010|5011|5009|5012|5010|5011|5009|0
1732537420000|2024-11-25 12:23:40|5012|5010|5011|5008|5012|5010|5010|5008|0
1732537430000|2024-11-25 12:23:50|5012|5009|5011|5008|5012|5009|5011|5008|0
1732537440000|2024-11-25 12:24:00|5012|5009|5011|5008|5012|5009|5011|5008|0
1732537450000|2024-11-25 12:24:10|5012|5009|5011|5009|5012|5009|5011|5009|0
1732537460000|2024-11-25 12:24:20|5012|5010|5012|5009|5012|5010|5011|5009|0
1732537470000|2024-11-25 12:24:30|5011|5008|5011|5008|5011|5008|5011|5008|0
1732537490000|2024-11-25 12:24:50|5012|5009|5011|5009|5012|5010|5011|5008|73
1732537500000|2024-11-25 12:25:00|5012|5010|5011|5009|5012|5010|5011|5009|0
1732537510000|2024-11-25 12:25:10|5012|5010|5011|5009|5012|5010|5011|5009|0
1732537520000|2024-11-25 12:25:20|5012|5010|5010|5008|5012|5010|5010|5008|98
1732537530000|2024-11-25 12:25:30|5011|5009|5010|5008|5011|5009|5010|5008|0
1732537540000|2024-11-25 12:25:40|5011|5009|5010|5008|5011|5009|5010|5008|0
1732537550000|2024-11-25 12:25:50|5011|5009|5011|5008|5011|5009|5011|5008|0
1732537560000|2024-11-25 12:26:00|5012|5009|5012|5009|5012|5009|5010|5008|0
1732537570000|2024-11-25 12:26:10|5011|5010|5011|5008|5012|5010|5011|5008|0
1732537580000|2024-11-25 12:26:20|5010|5009|5010|5008|5012|5009|5010|5008|0
1732537590000|2024-11-25 12:26:30|5011|5009|5011|5009|5011|5009|5010|5008|0
1732537600000|2024-11-25 12:26:40|5010|5008|5011|5009|5011|5009|5010|5008|0
1732537610000|2024-11-25 12:26:50|5010|5008|5011|5009|5011|5009|5010|5008|0
1732537620000|2024-11-25 12:27:00|5012|5008|5011|5008|5012|5009|5011|5008|0
1732537630000|2024-11-25 12:27:10|5010|5009|5009|5007|5010|5009|5009|5007|241
1732537640000|2024-11-25 12:27:20|5010|5008|5010|5008|5010|5008|5009|5007|0
1732537650000|2024-11-25 12:27:30|5009|5007|5011|5008|5011|5008|5009|5007|0
1732537660000|2024-11-25 12:27:40|5010|5008|5011|5009|5011|5009|5010|5008|0
1732537670000|2024-11-25 12:27:50|5010|5008|5011|5008|5011|5008|5010|5007|0
1732537680000|2024-11-25 12:28:00|5010|5007|5010|5007|5010|5007|5010|5007|0
1732537710000|2024-11-25 12:28:30|5009||5009||5010||5009||199
1732537760000|2024-11-25 12:29:20|||||||||7
1732537770000|2024-11-25 12:29:30|||||||||11
1732537780000|2024-11-25 12:29:40|||||||||269
1732537790000|2024-11-25 12:29:50|5010|5009|5010|5009|5010|5009|5010|5009|3
1732537830000|2024-11-25 12:30:30|||||||||126
1732537860000|2024-11-25 12:31:00|||||||||40
1732537870000|2024-11-25 12:31:10|5009|5008|5010|5008|5010|5008|5009|5008|140
1732537880000|2024-11-25 12:31:20|||||||||239
1732537890000|2024-11-25 12:31:30||5009||5009||5009||5009|0
1732537900000|2024-11-25 12:31:40|5009|5008|5009|5008|5009|5008|5009|5008|211
1732537910000|2024-11-25 12:31:50|||||||||141
1732537920000|2024-11-25 12:32:00|||||||||55
1732537930000|2024-11-25 12:32:10|5010|5009|5010|5008|5010|5009|5010|5008|107
1732537950000|2024-11-25 12:32:30|5009|5009|5009|5008|5009|5009|5009|5008|101
1732537960000|2024-11-25 12:32:40|||||||||135
1732537970000|2024-11-25 12:32:50|||||||||33
1732537980000|2024-11-25 12:33:00|||||||||3
1732537990000|2024-11-25 12:33:10|5010||5010||5010||5010||54
1732538000000|2024-11-25 12:33:20|||||||||155
1732538010000|2024-11-25 12:33:30||5009||5009||5009||5009|8
1732538020000|2024-11-25 12:33:40|||||||||1
1732538050000|2024-11-25 12:34:10|5011||5011||5011||5011||201
1732538060000|2024-11-25 12:34:20||5010||5010||5010||5010|0
1732538070000|2024-11-25 12:34:30|||||||||103
1732538100000|2024-11-25 12:35:00|||||||||156
1732538120000|2024-11-25 12:35:20|||||||||396
1732538130000|2024-11-25 12:35:30|5009|5008|5009|5008|5009|5008|5009|5008|197
1732538140000|2024-11-25 12:35:40|5011|5009|5011|5009|5011|5009|5011|5009|204
1732538170000|2024-11-25 12:36:10||5010||5009||5010||5009|0
1732538180000|2024-11-25 12:36:20||5010||5010||5010||5010|0
1732538210000|2024-11-25 12:36:50|||||||||5500
1732538220000|2024-11-25 12:37:00|||||||||162
1732538240000|2024-11-25 12:37:20|5012||5012||5012||5012||75
1732538250000|2024-11-25 12:37:30||5011||5011||5011||5011|0
1732538260000|2024-11-25 12:37:40|5011|5010|5011|5010|5011|5010|5011|5010|452
1732538270000|2024-11-25 12:37:50|5012||5012||5012||5012||129
1732538300000|2024-11-25 12:38:20||5011||5011||5011||5010|6
1732538330000|2024-11-25 12:38:50|||||||||129
1732538370000|2024-11-25 12:39:30|||||||||4
1732538380000|2024-11-25 12:39:40|||||||||39
1732538400000|2024-11-25 12:40:00|5013|5012|5013|5012|5013|5012|5013|5012|117
1732538410000|2024-11-25 12:40:10|||||||||104
1732538420000|2024-11-25 12:40:20|5012|5011|5012|5011|5012|5011|5012|5011|104
1732538480000|2024-11-25 12:41:20|||||||||72
1732538500000|2024-11-25 12:41:40|5013||5013||5013||5013||43
1732538510000|2024-11-25 12:41:50||5012||5012||5012||5012|40
1732538550000|2024-11-25 12:42:30|||||||||31
1732538570000|2024-11-25 12:42:50|||||||||105
1732538590000|2024-11-25 12:43:10|||||||||61
1732538610000|2024-11-25 12:43:30|||||||||182
1732538620000|2024-11-25 12:43:40|5014||5014||5014||5014||207
1732538630000|2024-11-25 12:43:50|||||||||39
1732538640000|2024-11-25 12:44:00|5015|5013|5015|5014|5015|5014|5015|5013|103
1732538660000|2024-11-25 12:44:20|||||||||50
1732538670000|2024-11-25 12:44:30||5013||5013||5013||5013|81
1732538680000|2024-11-25 12:44:40||5014||5014||5014||5014|21
1732538690000|2024-11-25 12:44:50|5014|5013|5014|5013|5015|5014|5014|5013|175
1732538700000|2024-11-25 12:45:00|5015|5014|5015|5013|5015|5014|5014|5013|250
1732538710000|2024-11-25 12:45:10||5014||5014||5014||5013|3
1732538720000|2024-11-25 12:45:20||5013||5013||5013||5013|208
1732538730000|2024-11-25 12:45:30||5014||5013||5014||5013|0
1732538740000|2024-11-25 12:45:40||5014||5014||5014||5014|0
1732538750000|2024-11-25 12:45:50||5013||5014||5014||5013|90
1732538760000|2024-11-25 12:46:00|5016||5016||5016||5016||106
1732538770000|2024-11-25 12:46:10|||||||||151
1732538780000|2024-11-25 12:46:20||5015||5015||5015||5015|0
1732538810000|2024-11-25 12:46:50|5015|5014|5015|5014|5015|5014|5015|5014|10
1732538820000|2024-11-25 12:47:00||5013||5013||5014||5013|191
1732538830000|2024-11-25 12:47:10|5014|5014|5014|5013|5014|5014|5014|5013|102
1732538850000|2024-11-25 12:47:30|||||||||101
1732538860000|2024-11-25 12:47:40|5015|5014|5015|5014|5015|5014|5015|5014|205
1732538870000|2024-11-25 12:47:50|||||||||28
1732538910000|2024-11-25 12:48:30|5014|5013|5014|5013|5014|5013|5014|5013|144
1732538920000|2024-11-25 12:48:40|5015|5014|5015|5014|5015|5014|5015|5014|38
1732538930000|2024-11-25 12:48:50|||||||||10
1732538950000|2024-11-25 12:49:10|||||||||66
1732539050000|2024-11-25 12:50:50|||||||||209
1732539070000|2024-11-25 12:51:10|5016|5015|5016|5015|5016|5015|5016|5015|141
1732539090000|2024-11-25 12:51:30|5015|5014|5016|5014|5016|5014|5015|5014|246
1732539120000|2024-11-25 12:52:00||5015||5015||5015||5015|36
1732539130000|2024-11-25 12:52:10||5014||5014||5015||5014|143
1732539140000|2024-11-25 12:52:20|5015||5016||5016||5015||0
1732539160000|2024-11-25 12:52:40|||||||||199
1732539180000|2024-11-25 12:53:00|5014|5012|5014|5012|5014|5012|5014|5012|174
1732539190000|2024-11-25 12:53:10|5015|5013|5015|5013|5015|5014|5015|5013|147
1732539220000|2024-11-25 12:53:40||5014||5013||5014||5013|0
1732539230000|2024-11-25 12:53:50||5014||5014||5014||5014|0
1732539240000|2024-11-25 12:54:00|5014|5013|5014|5013|5014|5013|5014|5013|104
1732539270000|2024-11-25 12:54:30|||||||||60
1732539280000|2024-11-25 12:54:40|5013|5012|5013|5012|5013|5012|5013|5012|107
1732539290000|2024-11-25 12:54:50|5014|5013|5014|5013|5014|5013|5014|5013|136
1732539300000|2024-11-25 12:55:00|5013|5012|5013|5011|5013|5012|5013|5011|347
1732539310000|2024-11-25 12:55:10||5012||5011||5012||5011|0
1732539320000|2024-11-25 12:55:20||5012||5012||5012||5012|0
1732539330000|2024-11-25 12:55:30|5014||5013||5014||5013||284
1732539340000|2024-11-25 12:55:40|||||||||31
1732539360000|2024-11-25 12:56:00|5014||5014||5014||5014||117
1732539370000|2024-11-25 12:56:10|5015|5013|5015|5013|5015|5013|5015|5012|224
1732539380000|2024-11-25 12:56:20|5014||5015||5015||5014||0
1732539400000|2024-11-25 12:56:40|5014||5014||5014||5014||107
1732539410000|2024-11-25 12:56:50|||||||||66
1732539420000|2024-11-25 12:57:00|||||||||40
1732539430000|2024-11-25 12:57:10|||||||||36
1732539450000|2024-11-25 12:57:30|5015||5014||5015||5014||2
1732539490000|2024-11-25 12:58:10|5015||5015||5015||5015||0
1732539500000|2024-11-25 12:58:20|5014|5012|5014|5013|5014|5013|5014|5012|209
1732539520000|2024-11-25 12:58:40|||||||||34
1732539540000|2024-11-25 12:59:00|||||||||36
1732539550000|2024-11-25 12:59:10|||||||||12
1732539560000|2024-11-25 12:59:20|5015||5015||5015||5015||0
1732539570000|2024-11-25 12:59:30||5014||5014||5014||5014|0
1732539580000|2024-11-25 12:59:40|5014|5013|5014|5013|5014|5013|5014|5013|20
1732539590000|2024-11-25 12:59:50|||||||||29
1732539600000|2024-11-25 13:00:00|5013|5012|5013|5012|5013|5012|5013|5012|237
1732539610000|2024-11-25 13:00:10|5012|5011|5013|5012|5013|5012|5012|5011|213
1732539620000|2024-11-25 13:00:20|5014|5013|5014|5013|5014|5013|5014|5012|3
1732539630000|2024-11-25 13:00:30|||||||||43
1732539640000|2024-11-25 13:00:40|5015||5015||5015||5015||2
1732539650000|2024-11-25 13:00:50|5014||5014||5014||5014||0
1732539660000|2024-11-25 13:01:00|5013|5012|5013|5012|5013|5012|5013|5012|36
1732539680000|2024-11-25 13:01:20|5014||5014||5014||5014||23
1732539690000|2024-11-25 13:01:30||5013||5012||5013||5012|204
1732539700000|2024-11-25 13:01:40||5013||5012||5013||5012|1
1732539710000|2024-11-25 13:01:50||5013||5013||5013||5012|66
1732539720000|2024-11-25 13:02:00|||||||||100
1732539730000|2024-11-25 13:02:10||5012||5012||5012||5012|203
1732539740000|2024-11-25 13:02:20||5013||5012||5013||5012|92
1732539750000|2024-11-25 13:02:30|5015|5013|5015|5013|5015|5013|5015|5013|96
1732539760000|2024-11-25 13:02:40|5014|5014|5015|5014|5015|5014|5014|5014|342
1732539770000|2024-11-25 13:02:50|||||||||226
1732539790000|2024-11-25 13:03:10|5016||5016||5016||5016||22
1732539800000|2024-11-25 13:03:20|5017|5015|5017|5015|5017|5015|5017|5015|107
1732539810000|2024-11-25 13:03:30||5016||5015||5016||5015|238
1732539820000|2024-11-25 13:03:40||5016||5016||5016||5016|31
1732539830000|2024-11-25 13:03:50|5018|5017|5018|5017|5018|5017|5018|5017|63
1732539840000|2024-11-25 13:04:00|||||||||124
1732539860000|2024-11-25 13:04:20|5019|5018|5019|5018|5019|5018|5019|5018|81
1732539870000|2024-11-25 13:04:30|||||||||39
1732539890000|2024-11-25 13:04:50|5018|5017|5019|5017|5019|5017|5018|5017|2781
1732539910000|2024-11-25 13:05:10|||||||||20
1732539920000|2024-11-25 13:05:20|5018|5015|5017|5015|5018|5015|5016|5015|212
1732539930000|2024-11-25 13:05:30|5016|5016|5016|5015|5017|5016|5016|5015|342
1732539940000|2024-11-25 13:05:40|5017|5016|5017|5016|5017|5016|5017|5016|3030
1732539950000|2024-11-25 13:05:50|5016|5015|5016|5015|5016|5015|5016|5015|28
1732539960000|2024-11-25 13:06:00|5017|5016|5018|5017|5018|5017|5017|5016|468
1732539970000|2024-11-25 13:06:10|||||||||31
1732539980000|2024-11-25 13:06:20|5019||5019||5019||5019||0
1732540000000|2024-11-25 13:06:40||5018||5018||5018||5018|0
1732540010000|2024-11-25 13:06:50|5017|5017|5017|5015|5017|5018|5017|5015|525
1732540020000|2024-11-25 13:07:00|5016|5014|5017|5015|5017|5015|5016|5014|37
1732540030000|2024-11-25 13:07:10|5016|5014|5016|5014|5017|5015|5016|5014|287
1732540040000|2024-11-25 13:07:20|5015|5015|5015|5014|5015|5015|5015|5014|103
1732540070000|2024-11-25 13:07:50|5016||5016||5016||5016||89
1732540080000|2024-11-25 13:08:00||5015||5015||5015||5015|36
1732540090000|2024-11-25 13:08:10||5014||5014||5014||5014|18
1732540110000|2024-11-25 13:08:30||5015||5015||5015||5015|0
1732540130000|2024-11-25 13:08:50|5017||5017||5017||5017||106
1732540140000|2024-11-25 13:09:00|5018|5016|5018|5016|5018|5016|5018|5016|140
1732540150000|2024-11-25 13:09:10|||||||||79
1732540170000|2024-11-25 13:09:30|5017|5015|5017|5016|5017|5016|5017|5015|121
1732540190000|2024-11-25 13:09:50|5016|5015|5016|5015|5016|5015|5016|5015|49
1732540200000|2024-11-25 13:10:00|5015|5014|5014|5013|5015|5014|5014|5013|370
1732540210000|2024-11-25 13:10:10|||||||||2
1732540220000|2024-11-25 13:10:20|5015|5014|5015|5013|5015|5014|5015|5013|632
1732540240000|2024-11-25 13:10:40|5014||5014||5014||5014||273
1732540260000|2024-11-25 13:11:00|||||||||1
1732540280000|2024-11-25 13:11:20|5015||5015||5015||5015||27
1732540290000|2024-11-25 13:11:30|5014||5014||5014||5014||0
1732540300000|2024-11-25 13:11:40|||||||||33
1732540310000|2024-11-25 13:11:50|5015||5015||5015||5015||25
1732540320000|2024-11-25 13:12:00||5014||5013||5014||5013|49
1732540330000|2024-11-25 13:12:10|5014||5014||5014||5014||110
1732540340000|2024-11-25 13:12:20|5015||5014||5015||5014||0
1732540350000|2024-11-25 13:12:30|5015||5015||5015||5014||765
1732540360000|2024-11-25 13:12:40|5014||5014||5014||5014||0
1732540370000|2024-11-25 13:12:50|||||||||2
1732540380000|2024-11-25 13:13:00|5013|5011|5013|5011|5013|5011|5013|5011|181
1732540390000|2024-11-25 13:13:10||5012||5012||5012||5012|0
1732540410000|2024-11-25 13:13:30|||||||||99
1732540420000|2024-11-25 13:13:40||5011||5011||5011||5011|46
1732540430000|2024-11-25 13:13:50||5012||5012||5012||5012|4
1732540460000|2024-11-25 13:14:20|||||||||143
1732540470000|2024-11-25 13:14:30|||||||||58
1732540500000|2024-11-25 13:15:00|5014|5013|5014|5013|5014|5013|5014|5013|84
1732540510000|2024-11-25 13:15:10||5012||5012||5012||5012|287
1732540520000|2024-11-25 13:15:20|5013||5013||5013||5013||0
1732540530000|2024-11-25 13:15:30|5014||5014||5014||5014||130
1732540540000|2024-11-25 13:15:40|5013||5013||5013||5013||0
1732540550000|2024-11-25 13:15:50|5012|5011|5012|5011|5012|5011|5012|5011|237
1732540590000|2024-11-25 13:16:30|5013|5012|5014|5012|5014|5013|5013|5012|82
1732540600000|2024-11-25 13:16:40|5013||5013||5013||5013||0
1732540610000|2024-11-25 13:16:50|5014|5013|5014|5013|5014|5013|5014|5012|175
1732540620000|2024-11-25 13:17:00|5015||5015||5015||5015||0
1732540630000|2024-11-25 13:17:10|5014||5015||5015||5014||0
1732540640000|2024-11-25 13:17:20|5014|5014|5014|5013|5014|5014|5014|5013|235
1732540650000|2024-11-25 13:17:30|5015|5014|5016|5015|5016|5015|5015|5014|221
1732540660000|2024-11-25 13:17:40|||||||||1202
1732540670000|2024-11-25 13:17:50|||||||||752
1732540690000|2024-11-25 13:18:10|||||||||67
1732540700000|2024-11-25 13:18:20|5017|5016|5017|5016|5017|5016|5017|5016|53
1732540710000|2024-11-25 13:18:30|||||||||127
1732540720000|2024-11-25 13:18:40|5018|5017|5018|5017|5018|5017|5018|5017|144
1732540740000|2024-11-25 13:19:00|5017|5016|5017|5016|5018|5016|5017|5016|273
1732540750000|2024-11-25 13:19:10|||||||||14
1732540760000|2024-11-25 13:19:20|5018||5017||5018||5017||0
1732540770000|2024-11-25 13:19:30|5018||5018||5018||5018||9
1732540800000|2024-11-25 13:20:00||5017||5017||5017||5017|25
1732540830000|2024-11-25 13:20:30|5019||5019||5019||5019||194
1732540840000|2024-11-25 13:20:40|5018||5018||5018||5018||580
1732540850000|2024-11-25 13:20:50|5017|5016|5018|5016|5018|5016|5017|5016|336
1732540860000|2024-11-25 13:21:00|5017||5018||5018||5017||0
1732540870000|2024-11-25 13:21:10|5017|5017|5018|5017|5018|5017|5017|5017|0
1732540880000|2024-11-25 13:21:20|5017|5016|5017|5016|5017|5016|5017|5016|70
1732540890000|2024-11-25 13:21:30|||||||||117
1732540900000|2024-11-25 13:21:40|5018|5017|5018|5016|5018|5017|5018|5016|45
1732540910000|2024-11-25 13:21:50|5019|5017|5019|5017|5019|5017|5019|5017|263
1732540930000|2024-11-25 13:22:10||5018||5018||5018||5018|20
1732540950000|2024-11-25 13:22:30|5020||5019||5020||5019||0
1732540960000|2024-11-25 13:22:40|5020||5019||5020||5019||200
1732540970000|2024-11-25 13:22:50|5020||5019||5020||5019||10
1732540980000|2024-11-25 13:23:00|5020||5019||5020||5019||320
1732540990000|2024-11-25 13:23:10|||||||||100
1732541000000|2024-11-25 13:23:20|5020||5019||5020||5019||134
1732541010000|2024-11-25 13:23:30|5020||5019||5020||5019||160
1732541020000|2024-11-25 13:23:40|5020|5019|5021|5019|5021|5019|5019|5019|140
1732541030000|2024-11-25 13:23:50|5020||5020||5020||5020||282
1732541040000|2024-11-25 13:24:00|5021||5021||5021||5021||0
1732541050000|2024-11-25 13:24:10|5020|5018|5020|5018|5020|5018|5020|5018|140
1732541060000|2024-11-25 13:24:20||5019||5019||5019||5018|30
1732541080000|2024-11-25 13:24:40|||||||||150
1732541090000|2024-11-25 13:24:50|||||||||510
1732541120000|2024-11-25 13:25:20|||||||||85
1732541130000|2024-11-25 13:25:30|5019|5018|5020|5018|5020|5018|5019|5018|445
1732541140000|2024-11-25 13:25:40|||||||||21
1732541150000|2024-11-25 13:25:50|5021|5019|5021|5019|5021|5019|5020|5019|42
1732541160000|2024-11-25 13:26:00||5020||5020||5020||5020|5
1732541180000|2024-11-25 13:26:20|||||||||650
1732541190000|2024-11-25 13:26:30|||||||||19
1732541200000|2024-11-25 13:26:40|||||||||380
1732541210000|2024-11-25 13:26:50|5022|5021|5023|5022|5023|5022|5022|5021|73
1732541230000|2024-11-25 13:27:10|5024||5024||5024||5024||306
1732541250000|2024-11-25 13:27:30||5023||5023||5023||5023|598
1732541260000|2024-11-25 13:27:40|5023|5022|5024|5022|5024|5022|5023|5022|238
1732541280000|2024-11-25 13:28:00|5022|5023|5023|5021|5023|5023|5022|5021|314
1732541290000|2024-11-25 13:28:10||5022||5022||5022||5022|0
1732541310000|2024-11-25 13:28:30|||||||||220
1732541320000|2024-11-25 13:28:40|||||||||285
1732541340000|2024-11-25 13:29:00|||||||||42
1732541360000|2024-11-25 13:29:20|||||||||210
1732541370000|2024-11-25 13:29:30|5024||5024||5024||5024||0
1732541380000|2024-11-25 13:29:40|5023||5023||5023||5023||0
1732541390000|2024-11-25 13:29:50|5024||5023||5024||5023||451
1732541400000|2024-11-25 13:30:00|5022|5021|5022|5021|5022|5021|5022|5021|227
1732541410000|2024-11-25 13:30:10|||||||||59
1732541430000|2024-11-25 13:30:30|5023|5022|5023|5022|5023|5022|5023|5022|17
1732541450000|2024-11-25 13:30:50||5021||5022||5022||5021|436
1732541460000|2024-11-25 13:31:00|5022|5021|5022|5021|5023|5021|5022|5021|193
1732541480000|2024-11-25 13:31:20||5020||5020||5020||5020|238
1732541490000|2024-11-25 13:31:30||5021||5021||5021||5021|0
1732541500000|2024-11-25 13:31:40|5021|5020|5021|5020|5021|5020|5021|5020|146
1732541510000|2024-11-25 13:31:50|5020|5019|5020|5019|5020|5019|5020|5019|288
1732541520000|2024-11-25 13:32:00|||||||||33
1732541530000|2024-11-25 13:32:10|5021||5021||5021||5021||20
1732541540000|2024-11-25 13:32:20||5020||5019||5020||5019|59
1732541550000|2024-11-25 13:32:30|5020||5021||5021||5020||0
1732541570000|2024-11-25 13:32:50||5020||5020||5020||5020|0
1732541580000|2024-11-25 13:33:00||5019||5020||5020||5019|105
1732541590000|2024-11-25 13:33:10||5019||5020||5020||5019|71
1732541600000|2024-11-25 13:33:20||5019||5019||5020||5019|322
1732541610000|2024-11-25 13:33:30|||||||||85
1732541650000|2024-11-25 13:34:10|||||||||1
1732541660000|2024-11-25 13:34:20|5020|5017|5018|5016|5020|5017|5018|5016|255
1732541670000|2024-11-25 13:34:30||5017||5017||5017||5017|104
1732541680000|2024-11-25 13:34:40|||||||||16
1732541710000|2024-11-25 13:35:10|5019||5018||5019||5018||348
1732541740000|2024-11-25 13:35:40|||||||||188
1732541750000|2024-11-25 13:35:50|5017|5016|5015|5013|5017|5016|5015|5013|585
1732541760000|2024-11-25 13:36:00|5016|5014|5016|5015|5016|5015|5016|5014|493
1732541770000|2024-11-25 13:36:10|5017|5016|5017|5015|5017|5016|5017|5015|387
1732541780000|2024-11-25 13:36:20|||||||||196
1732541790000|2024-11-25 13:36:30||5016||5016||5016||5016|0
1732541800000|2024-11-25 13:36:40|5018|5017|5018|5017|5018|5017|5018|5017|70
1732541810000|2024-11-25 13:36:50|5019||5019||5019||5019||11
1732541820000|2024-11-25 13:37:00|5017|5018|5017|5016|5017|5018|5017|5016|22
1732541830000|2024-11-25 13:37:10|5018||5018||5018||5018||113
1732541840000|2024-11-25 13:37:20|||||||||103
1732541850000|2024-11-25 13:37:30||5017||5017||5017||5017|18
1732541860000|2024-11-25 13:37:40|||||||||750
1732541870000|2024-11-25 13:37:50||5016||5016||5016||5016|69
1732541880000|2024-11-25 13:38:00|||||||||200
1732541890000|2024-11-25 13:38:10||5017||5017||5017||5017|0
1732541900000|2024-11-25 13:38:20||5016||5016||5016||5016|52
1732541910000|2024-11-25 13:38:30|5020|5018|5020|5018|5020|5018|5020|5018|663
1732541920000|2024-11-25 13:38:40|||||||||10
1732541940000|2024-11-25 13:39:00|5018|5017|5018|5017|5018|5017|5018|5017|502
1732541950000|2024-11-25 13:39:10|5019|5016|5017|5016|5019|5016|5017|5016|259
1732541960000|2024-11-25 13:39:20|||||||||181
1732541970000|2024-11-25 13:39:30|5018||5018||5018||5018||1
1732541980000|2024-11-25 13:39:40||5017||5017||5017||5017|0
1732541990000|2024-11-25 13:39:50|5017|5016|5018|5016|5018|5016|5017|5016|55
1732542000000|2024-11-25 13:40:00|5017|5017|5017|5016|5017|5017|5017|5016|106
1732542010000|2024-11-25 13:40:10|5018||5018||5018||5018||85
1732542020000|2024-11-25 13:40:20|||||||||587
1732542050000|2024-11-25 13:40:50|5017||5017||5017||5017||0
1732542060000|2024-11-25 13:41:00|||||||||40
1732542110000|2024-11-25 13:41:50|||||||||85
1732542140000|2024-11-25 13:42:20|5018|5017|5019|5018|5019|5018|5018|5017|343
1732542150000|2024-11-25 13:42:30||5017||5017||5017||5017|0
1732542160000|2024-11-25 13:42:40||5018||5017||5018||5017|0
1732542170000|2024-11-25 13:42:50||5018||5018||5018||5017|0
1732542180000|2024-11-25 13:43:00|||||||||62
1732542190000|2024-11-25 13:43:10|5020||5019||5020||5019||191
1732542200000|2024-11-25 13:43:20|5020||5020||5020||5019||0
1732542210000|2024-11-25 13:43:30|5019|5017|5019|5018|5019|5018|5019|5017|164
1732542220000|2024-11-25 13:43:40|5018|5017|5018|5017|5018|5017|5018|5017|137
1732542230000|2024-11-25 13:43:50|5019||5018||5019||5018||85
1732542240000|2024-11-25 13:44:00|5017|5015|5017|5016|5017|5016|5017|5015|199
1732542250000|2024-11-25 13:44:10|5018|5017|5019|5017|5019|5017|5018|5017|471
1732542260000|2024-11-25 13:44:20|5018|5018|5018|5017|5019|5018|5018|5017|46
1732542270000|2024-11-25 13:44:30|5019|5016|5017|5016|5019|5017|5017|5016|164
1732542280000|2024-11-25 13:44:40|5018|5017|5017|5016|5018|5017|5017|5016|217
1732542290000|2024-11-25 13:44:50|5018|5017|5017|5016|5018|5017|5017|5016|644
1732542310000|2024-11-25 13:45:10|5018|5017|5018|5017|5018|5017|5017|5017|67
1732542320000|2024-11-25 13:45:20|5017|5016|5018|5016|5018|5016|5017|5016|109
1732542330000|2024-11-25 13:45:30|5017||5017||5018||5017||115
1732542340000|2024-11-25 13:45:40|5018|5015|5017|5015|5018|5016|5016|5015|351
1732542350000|2024-11-25 13:45:50||5016||5015||5016||5015|43
1732542360000|2024-11-25 13:46:00||5016||5015||5016||5015|0
1732542370000|2024-11-25 13:46:10||5016||5016||5016||5016|125
1732542390000|2024-11-25 13:46:30|5018||5017||5018||5017||71
1732542400000|2024-11-25 13:46:40|5016|5015|5016|5015|5017|5015|5016|5015|357
1732542410000|2024-11-25 13:46:50|5017||5016||5017||5016||50
1732542440000|2024-11-25 13:47:20|5015|5013|5014|5013|5015|5013|5014|5013|434
1732542460000|2024-11-25 13:47:40|5015||5014||5015||5014||129
1732542470000|2024-11-25 13:47:50|5015||5015||5015||5014||200
1732542480000|2024-11-25 13:48:00||5014||5014||5014||5013|83
1732542490000|2024-11-25 13:48:10|||||||||41
1732542510000|2024-11-25 13:48:30||5013||5013||5013||5013|168
1732542520000|2024-11-25 13:48:40||5014||5014||5014||5014|57
1732542530000|2024-11-25 13:48:50||5013||5013||5013||5013|26
1732542550000|2024-11-25 13:49:10||5014||5014||5014||5013|28
1732542560000|2024-11-25 13:49:20|||||||||9
1732542570000|2024-11-25 13:49:30|||||||||9
1732542580000|2024-11-25 13:49:40|5016||5016||5016||5016||60
1732542590000|2024-11-25 13:49:50|||||||||5
1732542600000|2024-11-25 13:50:00|5015|5013|5015|5014|5015|5014|5015|5013|337
1732542610000|2024-11-25 13:50:10||5013||5013||5013||5013|0
1732542620000|2024-11-25 13:50:20||5014||5014||5014||5014|0
1732542630000|2024-11-25 13:50:30|||||||||41
1732542640000|2024-11-25 13:50:40|5014|5013|5015|5013|5015|5013|5014|5013|177
1732542650000|2024-11-25 13:50:50||5014||5013||5014||5013|160
1732542660000|2024-11-25 13:51:00|5016|5014|5016|5014|5016|5014|5016|5014|191
1732542680000|2024-11-25 13:51:20|||||||||33
1732542690000|2024-11-25 13:51:30|5015||5016||5016||5015||5
1732542700000|2024-11-25 13:51:40|||||||||99
1732542710000|2024-11-25 13:51:50||5015||5015||5015||5015|0
1732542720000|2024-11-25 13:52:00|5015|5014|5015|5014|5015|5014|5015|5014|100
1732542730000|2024-11-25 13:52:10|5016|5015|5016|5015|5016|5015|5016|5015|29
1732542740000|2024-11-25 13:52:20|5017||5017||5017||5017||228
1732542750000|2024-11-25 13:52:30|5016|5016|5016|5015|5016|5016|5016|5015|410
1732542770000|2024-11-25 13:52:50|5017|5016|5017|5016|5017|5016|5017|5016|127
1732542780000|2024-11-25 13:53:00|||||||||3
1732542800000|2024-11-25 13:53:20|||||||||82
1732542820000|2024-11-25 13:53:40|||||||||42
1732542830000|2024-11-25 13:53:50|||||||||74
1732542840000|2024-11-25 13:54:00|||||||||131
1732542850000|2024-11-25 13:54:10||5015||5016||5016||5015|448
1732542860000|2024-11-25 13:54:20|5018|5017|5018|5017|5018|5017|5018|5017|57
1732542870000|2024-11-25 13:54:30||5016||5017||5017||5016|0
1732542880000|2024-11-25 13:54:40|||||||||141
1732542890000|2024-11-25 13:54:50|||||||||211
1732542900000|2024-11-25 13:55:00|||||||||581
1732542910000|2024-11-25 13:55:10|||||||||417
1732542920000|2024-11-25 13:55:20|5019|5018|5019|5017|5019|5018|5018|5017|462
1732542940000|2024-11-25 13:55:40|5020|5018|5020|5018|5020|5019|5019|5018|721
1732542950000|2024-11-25 13:55:50|5019|5017|5020|5018|5020|5018|5019|5017|517
1732542960000|2024-11-25 13:56:00|||||||||86
1732542970000|2024-11-25 13:56:10||5019||5019||5019||5018|528
1732542980000|2024-11-25 13:56:20||5018||5019||5019||5018|41
1732542990000|2024-11-25 13:56:30|5021||5021||5021||5021||114
1732543010000|2024-11-25 13:56:50|5020||5021||5021||5020||438
1732543030000|2024-11-25 13:57:10||5020||5020||5020||5019|612
1732543040000|2024-11-25 13:57:20|5020|5019|5021|5019|5021|5019|5020|5019|106
1732543050000|2024-11-25 13:57:30|5020||5021||5021||5020||477
1732543060000|2024-11-25 13:57:40||5020||5020||5020||5020|0
1732543080000|2024-11-25 13:58:00|||||||||56
1732543090000|2024-11-25 13:58:10|||||||||59
1732543100000|2024-11-25 13:58:20|5022|5021|5021|5019|5022|5021|5021|5019|208
1732543110000|2024-11-25 13:58:30|5020|5020|5020|5018|5020|5020|5019|5018|253
1732543120000|2024-11-25 13:58:40|5019|5019|5018|5017|5019|5019|5018|5017|406
1732543130000|2024-11-25 13:58:50|5019|5018|5019|5017|5019|5018|5018|5017|392
1732543140000|2024-11-25 13:59:00||5018||5018||5018||5018|0
1732543150000|2024-11-25 13:59:10|||||||||10
1732543160000|2024-11-25 13:59:20|||||||||19
1732543180000|2024-11-25 13:59:40|5018|5017|5018|5017|5018|5017|5018|5017|69
1732543190000|2024-11-25 13:59:50|5019|5018|5018|5017|5019|5018|5018|5017|96
1732543200000|2024-11-25 14:00:00|5019|5018|5019|5018|5019|5018|5017|5016|2749
1732543210000|2024-11-25 14:00:10|5018|5016|5018|5016|5018|5016|5018|5016|208
1732543220000|2024-11-25 14:00:20|5017|5015|5018|5017|5018|5017|5017|5015|1219
1732543230000|2024-11-25 14:00:30|5017|5015|5017|5016|5018|5016|5017|5015|247
1732543240000|2024-11-25 14:00:40|5018|5015|5017|5015|5018|5015|5017|5015|0
1732543250000|2024-11-25 14:00:50||5016||5016||5016||5015|242
1732543260000|2024-11-25 14:01:00||5015||5015||5016||5015|169
1732543270000|2024-11-25 14:01:10|5018|5016|5018|5016|5018|5016|5018|5015|120
1732543280000|2024-11-25 14:01:20|5019|5018|5020|5018|5020|5018|5019|5018|121
1732543290000|2024-11-25 14:01:30|5019|5017|5019|5018|5019|5018|5019|5017|157
1732543300000|2024-11-25 14:01:40|5020||5020||5020||5020||377
1732543310000|2024-11-25 14:01:50|5021|5019|5021|5019|5021|5019|5021|5019|142
1732543320000|2024-11-25 14:02:00|||||||||62
1732543330000|2024-11-25 14:02:10||5020||5019||5020||5019|142
1732543340000|2024-11-25 14:02:20||5020||5020||5020||5020|85
1732543360000|2024-11-25 14:02:40|||||||||700
1732543370000|2024-11-25 14:02:50|5019|5018|5020|5018|5020|5018|5019|5018|263
1732543380000|2024-11-25 14:03:00|5019|5019|5020|5018|5020|5019|5019|5018|246
1732543390000|2024-11-25 14:03:10||5019||5019||5019||5018|147
1732543400000|2024-11-25 14:03:20|5021||5021||5021||5021||239
1732543410000|2024-11-25 14:03:30||5020||5020||5020||5020|153
1732543420000|2024-11-25 14:03:40||5019||5019||5020||5019|35
1732543430000|2024-11-25 14:03:50|5020|5018|5020|5018|5020|5018|5020|5018|269
1732543440000|2024-11-25 14:04:00|5019|5019|5019|5017|5019|5019|5018|5017|273
1732543450000|2024-11-25 14:04:10|5018|5018|5018|5017|5019|5018|5017|5016|312
1732543460000|2024-11-25 14:04:20|5019||5019||5019||5019||121
1732543470000|2024-11-25 14:04:30|5018|5016|5018|5016|5018|5016|5018|5016|41
1732543490000|2024-11-25 14:04:50|5019|5017|5019|5017|5019|5017|5019|5017|1562
1732543500000|2024-11-25 14:05:00|5021|5018|5021|5019|5021|5019|5021|5018|603
1732543520000|2024-11-25 14:05:20|5020|5018|5020|5018|5020|5019|5019|5018|475
1732543530000|2024-11-25 14:05:30|||||||||210
1732543540000|2024-11-25 14:05:40||5019||5019||5019||5019|0
1732543550000|2024-11-25 14:05:50|5019|5018|5020|5018|5020|5018|5019|5018|298
1732543560000|2024-11-25 14:06:00||5019||5018||5019||5018|127
1732543580000|2024-11-25 14:06:20|5019|5019|5020|5018|5020|5019|5019|5018|121
1732543590000|2024-11-25 14:06:30|5019|5019|5019|5018|5019|5019|5019|5018|86
1732543610000|2024-11-25 14:06:50|5017|5015|5017|5016|5017|5016|5017|5015|339
1732543620000|2024-11-25 14:07:00|||||||||194
1732543630000|2024-11-25 14:07:10|||||||||628
1732543640000|2024-11-25 14:07:20|5018|5015|5018|5017|5018|5017|5018|5015|188
1732543650000|2024-11-25 14:07:30|5017|5016|5018|5016|5018|5016|5017|5016|133
1732543660000|2024-11-25 14:07:40||5017||5016||5017||5016|502
1732543670000|2024-11-25 14:07:50||5017||5016||5017||5016|100
1732543680000|2024-11-25 14:08:00|5016|5017|5015|5013|5016|5017|5015|5013|541
1732543690000|2024-11-25 14:08:10|||||||||100
1732543700000|2024-11-25 14:08:20|5016|5014|5016|5015|5016|5015|5016|5014|133
1732543710000|2024-11-25 14:08:30|5017||5017||5017||5017||157
1732543720000|2024-11-25 14:08:40||5016||5016||5016||5016|9
1732543730000|2024-11-25 14:08:50|5018||5018||5018||5018||204
1732543740000|2024-11-25 14:09:00|||||||||455
1732543750000|2024-11-25 14:09:10|5017|5017|5018|5017|5018|5017|5017|5016|176
1732543760000|2024-11-25 14:09:20|5017|5015|5018|5016|5018|5016|5017|5015|185
1732543770000|2024-11-25 14:09:30|5017|5017|5018|5016|5018|5017|5017|5016|465
1732543780000|2024-11-25 14:09:40|5017|5017|5018|5017|5018|5017|5017|5016|254
1732543790000|2024-11-25 14:09:50||5016||5017||5017||5016|204
1732543800000|2024-11-25 14:10:00|||||||||99
1732543810000|2024-11-25 14:10:10|5017|5015|5017|5016|5017|5016|5017|5015|400
1732543820000|2024-11-25 14:10:20|5018|5015|5017|5015|5018|5015|5017|5015|116
1732543830000|2024-11-25 14:10:30||5016||5015||5016||5015|231
1732543840000|2024-11-25 14:10:40|5016|5016|5015|5014|5016|5016|5015|5014|261
1732543850000|2024-11-25 14:10:50|5014|5013|5013|5012|5014|5013|5013|5011|575
1732543860000|2024-11-25 14:11:00|||||||||208
1732543870000|2024-11-25 14:11:10||5011||5012||5012||5011|218
1732543890000|2024-11-25 14:11:30|5014||5013||5014||5013||242
1732543910000|2024-11-25 14:11:50|5012|5011|5013|5011|5013|5011|5012|5011|90
1732543920000|2024-11-25 14:12:00||5012||5012||5012||5012|0
1732543930000|2024-11-25 14:12:10|||||||||27
1732543940000|2024-11-25 14:12:20|5014||5014||5014||5014||314
1732543950000|2024-11-25 14:12:30||5013||5013||5013||5013|23
1732543960000|2024-11-25 14:12:40||5012||5012||5013||5012|205
1732543970000|2024-11-25 14:12:50||5013||5013||5013||5012|101
1732543980000|2024-11-25 14:13:00|5012|5012|5012|5011|5012|5012|5012|5011|168
1732543990000|2024-11-25 14:13:10|5011|5010|5012|5011|5012|5011|5011|5010|251
1732544000000|2024-11-25 14:13:20|5011|5010|5011|5010|5011|5010|5011|5010|107
1732544020000|2024-11-25 14:13:40|5012|5011|5012|5011|5012|5011|5012|5010|70
1732544030000|2024-11-25 14:13:50|5013|5012|5013|5011|5013|5012|5012|5011|120
1732544040000|2024-11-25 14:14:00|5012|5012|5013|5011|5013|5012|5012|5011|115
1732544050000|2024-11-25 14:14:10|5012||5013||5013||5012||5
1732544060000|2024-11-25 14:14:20|5012|5010|5012|5011|5012|5011|5012|5010|0
1732544080000|2024-11-25 14:14:40|5013|5012|5013|5012|5013|5012|5013|5011|22
1732544090000|2024-11-25 14:14:50|||||||||101
1732544100000|2024-11-25 14:15:00|||||||||192
1732544110000|2024-11-25 14:15:10|||||||||33
1732544120000|2024-11-25 14:15:20|5011|5009|5011|5009|5011|5009|5011|5009|317
1732544130000|2024-11-25 14:15:30||5010||5010||5010||5010|56
1732544140000|2024-11-25 14:15:40|5012|5011|5012|5010|5012|5011|5012|5010|28
1732544150000|2024-11-25 14:15:50||5011||5011||5011||5011|0
1732544160000|2024-11-25 14:16:00|5010|5009|5012|5010|5012|5010|5010|5009|178
1732544170000|2024-11-25 14:16:10||5011||5011||5011||5011|0
1732544180000|2024-11-25 14:16:20|5013|5012|5014|5012|5014|5012|5013|5011|221
1732544190000|2024-11-25 14:16:30|5015|5013|5015|5013|5015|5014|5014|5013|143
1732544200000|2024-11-25 14:16:40||5014||5013||5014||5013|0
1732544210000|2024-11-25 14:16:50||5014||5014||5014||5014|0
1732544240000|2024-11-25 14:17:20|5014|5013|5015|5014|5015|5014|5014|5013|228
1732544250000|2024-11-25 14:17:30|||||||||1
1732544260000|2024-11-25 14:17:40|5016||5016||5016||5016||252
1732544270000|2024-11-25 14:17:50|5017|5015|5017|5015|5017|5015|5017|5015|445
1732544280000|2024-11-25 14:18:00|5016||5017||5017||5016||287
1732544290000|2024-11-25 14:18:10||5016||5016||5016||5015|85
1732544300000|2024-11-25 14:18:20||5015||5016||5016||5015|0
1732544310000|2024-11-25 14:18:30|5016|5015|5016|5015|5016|5015|5016|5015|182
1732544320000|2024-11-25 14:18:40|5017|5016|5017|5016|5017|5016|5017|5016|214
1732544340000|2024-11-25 14:19:00|5015|5014|5016|5015|5016|5015|5015|5014|217
1732544350000|2024-11-25 14:19:10|5017|5016|5016|5014|5017|5016|5016|5014|426
1732544360000|2024-11-25 14:19:20||5015||5015||5015||5014|101
1732544370000|2024-11-25 14:19:30|5017|5016|5017|5016|5017|5016|5017|5016|318
1732544380000|2024-11-25 14:19:40|||||||||166
1732544390000|2024-11-25 14:19:50||5015||5016||5016||5015|142
1732544400000|2024-11-25 14:20:00|5018||5018||5018||5018||440
1732544410000|2024-11-25 14:20:10|5017|5015|5017|5015|5017|5016|5017|5015|215
1732544420000|2024-11-25 14:20:20|5015|5013|5014|5013|5015|5013|5014|5012|179
1732544440000|2024-11-25 14:20:40|5013|5012|5014|5013|5014|5013|5013|5012|340
1732544460000|2024-11-25 14:21:00|||||||||196
1732544470000|2024-11-25 14:21:10|5013|5012|5013|5012|5013|5012|5013|5012|268
1732544480000|2024-11-25 14:21:20|5014||5014||5014||5014||216
1732544490000|2024-11-25 14:21:30|5013|5013|5013|5012|5013|5013|5013|5012|8
1732544500000|2024-11-25 14:21:40||5011||5011||5011||5011|109
1732544510000|2024-11-25 14:21:50||5012||5012||5012||5011|379
1732544520000|2024-11-25 14:22:00|5012|5011|5013|5011|5013|5011|5012|5011|1102
1732544530000|2024-11-25 14:22:10|5012|5010|5013|5012|5013|5012|5012|5010|689
1732544540000|2024-11-25 14:22:20||5011||5011||5012||5011|200
1732544550000|2024-11-25 14:22:30||5012||5011||5012||5011|7
1732544560000|2024-11-25 14:22:40|5014|5012|5014|5013|5014|5013|5014|5011|181
1732544570000|2024-11-25 14:22:50|5013|5012|5014|5012|5014|5013|5013|5012|107
1732544580000|2024-11-25 14:23:00||5013||5012||5013||5012|375
1732544590000|2024-11-25 14:23:10||5013||5012||5013||5012|133
1732544600000|2024-11-25 14:23:20||5013||5012||5013||5012|134
1732544610000|2024-11-25 14:23:30|5013|5011|5013|5011|5013|5012|5013|5011|315
1732544620000|2024-11-25 14:23:40||5012||5011||5012||5011|181
1732544630000|2024-11-25 14:23:50||5012||5012||5012||5012|99
1732544640000|2024-11-25 14:24:00|5014|5013|5015|5013|5015|5014|5014|5013|201
1732544650000|2024-11-25 14:24:10|||||||||28
1732544660000|2024-11-25 14:24:20|5014|5014|5014|5013|5014|5014|5014|5012|652
1732544670000|2024-11-25 14:24:30|5012|5011|5012|5011|5012|5011|5012|5011|1400
1732544680000|2024-11-25 14:24:40|||||||||406
1732544690000|2024-11-25 14:24:50|5013||5013||5013||5013||132
1732544700000|2024-11-25 14:25:00||5012||5011||5012||5011|0
1732544710000|2024-11-25 14:25:10|5014|5012|5014|5012|5014|5013|5014|5012|132
1732544730000|2024-11-25 14:25:30|5015|5013|5015|5013|5015|5013|5015|5012|116
1732544740000|2024-11-25 14:25:40|||||||||204
1732544750000|2024-11-25 14:25:50|5015|5012|5015|5012|5016|5014|5015|5012|147
1732544760000|2024-11-25 14:26:00|5014|5013|5015|5012|5015|5013|5014|5011|0
1732544770000|2024-11-25 14:26:10|5014|5011|5014|5012|5015|5013|5014|5011|25
1732544780000|2024-11-25 14:26:20|5015|5013|5015|5012|5015|5013|5014|5011|198
1732544790000|2024-11-25 14:26:30|5014|5011|5015|5012|5015|5013|5014|5011|268
1732544800000|2024-11-25 14:26:40|5014|5011|5014|5012|5015|5013|5014|5011|0
1732544810000|2024-11-25 14:26:50|5015|5013|5016|5013|5016|5013|5015|5012|48
1732544820000|2024-11-25 14:27:00|5015|5012|5018|5016|5018|5016|5015|5012|74
1732544830000|2024-11-25 14:27:10|5017|5014|5018|5015|5018|5016|5016|5014|17
1732544840000|2024-11-25 14:27:20|5017|5014|5017|5014|5018|5016|5017|5014|287
1732544850000|2024-11-25 14:27:30|5018|5015|5017|5014|5018|5016|5017|5014|98
1732544860000|2024-11-25 14:27:40|5018|5015|5017|5014|5018|5015|5015|5012|495
1732544870000|2024-11-25 14:27:50|5016|5013|5016|5013|5017|5014|5016|5013|0
1732544880000|2024-11-25 14:28:00|5017|5014|5016|5013|5017|5015|5016|5013|113
1732544890000|2024-11-25 14:28:10|5017|5015|5017|5015|5018|5016|5016|5014|16
1732544900000|2024-11-25 14:28:20|5018|5016|5017|5015|5018|5016|5017|5014|28
1732544910000|2024-11-25 14:28:30|5018|5016|5019|5016|5019|5016|5017|5015|354
1732544920000|2024-11-25 14:28:40|5018|5015|5018|5015|5019|5017|5017|5015|759
1732544930000|2024-11-25 14:28:50|5019|5016|5018|5015|5019|5016|5017|5014|305
1732544940000|2024-11-25 14:29:00|5017|5014|5017|5015|5019|5016|5017|5014|0
1732544950000|2024-11-25 14:29:10|5018|5016|5018|5015|5019|5016|5017|5015|229
1732544960000|2024-11-25 14:29:20|5019|5016|5016|5014|5019|5016|5016|5014|763
1732544970000|2024-11-25 14:29:30|5017|5015|5017|5015|5017|5015|5016|5013|0
1732544980000|2024-11-25 14:29:40|5016|5014|5015|5013|5017|5015|5015|5013|461
1732544990000|2024-11-25 14:29:50|5016|5014|5015|5013|5017|5015|5015|5012|276
1732545000000|2024-11-25 14:30:00|5017|5014|5007|5004|5017|5014|5006|5003|559
1732545010000|2024-11-25 14:30:10|5006|5003|5007|5004|5008|5005|5005|5002|423
1732545020000|2024-11-25 14:30:20|5008|5005|5008|5006|5009|5006|5006|5004|397
1732545030000|2024-11-25 14:30:30|5009|5005|5011|5008|5011|5008|5009|5005|134
1732545040000|2024-11-25 14:30:40|5010|5007|5009|5006|5011|5009|5009|5006|602
1732545050000|2024-11-25 14:30:50|5010|5007|5006|5003|5010|5007|5005|5002|375
1732545060000|2024-11-25 14:31:00|5007|5004|5006|5003|5007|5004|5006|5003|0
1732545070000|2024-11-25 14:31:10|5007|5004|5010|5008|5010|5008|5007|5004|197
1732545080000|2024-11-25 14:31:20|5009|5007|5013|5010|5014|5011|5009|5007|342
1732545090000|2024-11-25 14:31:30|5014|5011|5013|5010|5014|5012|5012|5009|715
1732545100000|2024-11-25 14:31:40|5014|5011|5013|5010|5014|5011|5013|5010|125
1732545110000|2024-11-25 14:31:50|5014|5011|5014|5012|5015|5013|5013|5010|444
1732545120000|2024-11-25 14:32:00|5013|5011|5007|5004|5014|5012|5007|5004|591
1732545130000|2024-11-25 14:32:10|5008|5005|5013|5010|5013|5010|5007|5004|146
1732545140000|2024-11-25 14:32:20|5012|5011|5014|5010|5014|5011|5012|5010|146
1732545150000|2024-11-25 14:32:30|5013|5011|5015|5012|5016|5013|5013|5010|108
1732545160000|2024-11-25 14:32:40|5016|5013|5016|5014|5016|5014|5015|5012|142
1732545170000|2024-11-25 14:32:50|5017|5013|5017|5015|5018|5016|5016|5013|82
1732545180000|2024-11-25 14:33:00|5018|5014|5018|5015|5021|5018|5017|5014|217
1732545190000|2024-11-25 14:33:10|5019|5016|5019|5016|5020|5017|5016|5014|326
1732545200000|2024-11-25 14:33:20|5018|5015|5016|5013|5019|5016|5016|5013|25
1732545210000|2024-11-25 14:33:30|5017|5014|5017|5014|5017|5014|5016|5013|103
1732545220000|2024-11-25 14:33:40|5016|5013|5013|5010|5017|5014|5012|5010|173
1732545230000|2024-11-25 14:33:50|5012|5009|5015|5013|5015|5013|5012|5009|245
1732545240000|2024-11-25 14:34:00|5014|5012|5016|5013|5016|5013|5014|5012|103
1732545250000|2024-11-25 14:34:10|5015|5012|5015|5013|5016|5014|5015|5012|103
1732545260000|2024-11-25 14:34:20|5016|5014|5015|5012|5016|5014|5015|5012|107
1732545270000|2024-11-25 14:34:30|5016|5013|5016|5013|5016|5013|5015|5012|0
1732545280000|2024-11-25 14:34:40|5015|5012|5014|5011|5016|5013|5014|5011|385
1732545290000|2024-11-25 14:34:50|5015|5012|5013|5010|5015|5012|5013|5010|0
1732545300000|2024-11-25 14:35:00|5014|5011|5011|5008|5014|5012|5010|5008|286
1732545310000|2024-11-25 14:35:10|5012|5009|5011|5009|5012|5009|5011|5008|104
1732545320000|2024-11-25 14:35:20|5012|5010|5013|5010|5014|5011|5011|5008|201
1732545330000|2024-11-25 14:35:30|5014|5011|5011|5009|5014|5012|5010|5007|494
1732545340000|2024-11-25 14:35:40|5012|5008|5009|5006|5012|5009|5009|5006|402
1732545350000|2024-11-25 14:35:50|5010|5007|5010|5007|5010|5007|5008|5006|105
1732545360000|2024-11-25 14:36:00|5011|5008|5007|5004|5011|5008|5007|5004|95
1732545370000|2024-11-25 14:36:10|5008|5005|5008|5005|5009|5006|5006|5004|103
1732545380000|2024-11-25 14:36:20|5009|5006|5008|5005|5009|5007|5008|5005|211
1732545390000|2024-11-25 14:36:30|5009|5006|5011|5008|5011|5008|5008|5006|31
1732545400000|2024-11-25 14:36:40|5010|5007|5012|5009|5013|5010|5010|5007|27
1732545410000|2024-11-25 14:36:50|5011|5008|5010|5007|5013|5010|5010|5007|107
1732545420000|2024-11-25 14:37:00|5011|5008|5008|5005|5011|5008|5008|5005|208
1732545430000|2024-11-25 14:37:10|5009|5006|5008|5005|5009|5006|5007|5005|203
1732545440000|2024-11-25 14:37:20|5009|5006|5004|5001|5009|5006|5002|4999.5|190
1732545450000|2024-11-25 14:37:30|5003|5000|5003|5000|5004|5002|5003|5000|106
1732545460000|2024-11-25 14:37:40|5004|5001|5003|5000|5004|5002|5002|4999.5|360
1732545470000|2024-11-25 14:37:50|5002|4999.5|5004|5001|5004|5002|5002|4999.5|0
1732545480000|2024-11-25 14:38:00|5003|5000|5005|5002|5006|5003|5003|5000|251
1732545490000|2024-11-25 14:38:10|5006|5003|5004|5002|5006|5003|5004|5002|260
1732545500000|2024-11-25 14:38:20|5005|5003|5006|5003|5006|5003|5004|5002|371
1732545510000|2024-11-25 14:38:30|5005|5002|5002|4999.5|5006|5003|5001|4999.5|250
1732545520000|2024-11-25 14:38:40|5003|5000|5004|5001|5004|5001|5002|4999.5|287
1732545530000|2024-11-25 14:38:50|5003|5000|5004|5002|5004|5002|5003|5000|140
1732545540000|2024-11-25 14:39:00|5005|5003|5007|5004|5007|5004|5004|5002|209
1732545550000|2024-11-25 14:39:10|5006|5003|5007|5005|5007|5005|5004|5001|552
1732545560000|2024-11-25 14:39:20|5006|5004|5008|5005|5008|5006|5006|5004|0
1732545570000|2024-11-25 14:39:30|5007|5004|5007|5004|5008|5005|5007|5004|108
1732545580000|2024-11-25 14:39:40|5008|5005|5007|5005|5008|5006|5006|5003|162
1732545590000|2024-11-25 14:39:50|5008|5004|5009|5006|5009|5006|5008|5004|170
1732545600000|2024-11-25 14:40:00|5008|5005|5009|5006|5009|5006|5007|5004|425
1732545610000|2024-11-25 14:40:10|5008|5005|5009|5007|5009|5007|5008|5005|0
1732545620000|2024-11-25 14:40:20|5008|5006|5009|5006|5009|5007|5008|5005|362
1732545630000|2024-11-25 14:40:30|5007|5004|5008|5006|5009|5007|5007|5004|36
1732545640000|2024-11-25 14:40:40|5009|5007|5008|5006|5009|5007|5008|5006|0
1732545650000|2024-11-25 14:40:50|5009|5007|5009|5007|5009|5007|5008|5006|0
1732545660000|2024-11-25 14:41:00|5009|5009|5010|5008|5011|5009|5009|5008|887
1732545670000|2024-11-25 14:41:10|5009|5007|5009|5007|5009|5008|5009|5007|253
1732545680000|2024-11-25 14:41:20|5010|5008|5010|5008|5010|5009|5009|5008|215
1732545690000|2024-11-25 14:41:30|5009|5009|5011|5010|5011|5010|5009|5009|257
1732545700000|2024-11-25 14:41:40|5010|5009|5011|5010|5011|5010|5010|5009|224
1732545710000|2024-11-25 14:41:50||5009||5010||5010||5009|430
1732545720000|2024-11-25 14:42:00||5009||5010||5010||5009|776
1732545730000|2024-11-25 14:42:10|5012|5009|5012|5011|5012|5011|5012|5009|537
1732545740000|2024-11-25 14:42:20|5013|5010|5012|5011|5013|5011|5012|5010|710
1732545750000|2024-11-25 14:42:30|5011|5010|5012|5010|5012|5010|5011|5010|389
1732545760000|2024-11-25 14:42:40|||||||||112
1732545770000|2024-11-25 14:42:50|5011|5011|5012|5011|5012|5011|5011|5011|485
1732545780000|2024-11-25 14:43:00|5011|5009|5013|5011|5013|5011|5011|5009|279
1732545790000|2024-11-25 14:43:10|5012||5012||5012||5012||306
1732545800000|2024-11-25 14:43:20|5013|5012|5013|5011|5013|5012|5013|5011|170
1732545810000|2024-11-25 14:43:30|5012|5012|5011|5010|5012|5012|5011|5009|722
1732545820000|2024-11-25 14:43:40|5012|5009|5011|5010|5012|5011|5011|5009|783
1732545830000|2024-11-25 14:43:50|5010|5009|5010|5009|5010|5010|5010|5009|364
1732545840000|2024-11-25 14:44:00|5011|5010|5012|5010|5012|5010|5011|5009|91
1732545850000|2024-11-25 14:44:10|5011|5011|5012|5010|5012|5011|5011|5010|203
1732545860000|2024-11-25 14:44:20||5011||5010||5011||5010|267
1732545870000|2024-11-25 14:44:30||5011||5011||5011||5011|135
1732545880000|2024-11-25 14:44:40||5010||5010||5010||5010|177
1732545890000|2024-11-25 14:44:50||5011||5010||5011||5010|673
1732545900000|2024-11-25 14:45:00|5011|5011|5012|5010|5012|5011|5011|5009|588
1732545910000|2024-11-25 14:45:10|5013|5011|5013|5011|5013|5011|5013|5011|263
1732545920000|2024-11-25 14:45:20||5012||5012||5012||5011|172
1732545930000|2024-11-25 14:45:30|5014|5013|5014|5012|5014|5013|5014|5012|180
1732545940000|2024-11-25 14:45:40|5015|5013|5015|5013|5015|5013|5015|5013|420
1732545950000|2024-11-25 14:45:50||5014||5014||5014||5014|162
1732545960000|2024-11-25 14:46:00|5016|5015|5016|5014|5016|5015|5016|5014|407
1732545970000|2024-11-25 14:46:10||5015||5014||5015||5014|133
1732545980000|2024-11-25 14:46:20|5014|5015|5014|5013|5014|5015|5014|5013|638
1732545990000|2024-11-25 14:46:30|5015|5012|5014|5013|5015|5013|5013|5012|323
1732546000000|2024-11-25 14:46:40|5015|5014|5014|5013|5015|5014|5014|5012|327
1732546010000|2024-11-25 14:46:50|5015||5014||5015||5014||370
1732546020000|2024-11-25 14:47:00|5015||5015||5015||5015||840
1732546030000|2024-11-25 14:47:10|5016|5014|5017|5015|5017|5016|5015|5014|347
1732546040000|2024-11-25 14:47:20|5016|5014|5016|5014|5016|5015|5016|5014|701
1732546050000|2024-11-25 14:47:30|||||||||442
1732546060000|2024-11-25 14:47:40|5017|5015|5017|5015|5017|5015|5017|5015|191
1732546070000|2024-11-25 14:47:50|5018|5016|5018|5016|5018|5016|5018|5016|360
1732546080000|2024-11-25 14:48:00|5019|5017|5018|5016|5019|5017|5018|5016|432
1732546090000|2024-11-25 14:48:10|5014|5013|5015|5013|5015|5014|5014|5013|404
1732546100000|2024-11-25 14:48:20|5014|5014|5015|5014|5015|5014|5014|5013|688
1732546110000|2024-11-25 14:48:30||5013||5013||5014||5013|167
1732546120000|2024-11-25 14:48:40|5016|5014|5016|5014|5016|5015|5016|5014|231
1732546130000|2024-11-25 14:48:50||5015||5015||5015||5015|80
1732546140000|2024-11-25 14:49:00|5015|5014|5016|5014|5016|5014|5015|5014|503
1732546150000|2024-11-25 14:49:10|5017|5015|5017|5016|5017|5016|5017|5014|386
1732546160000|2024-11-25 14:49:20|5016|5015|5017|5015|5017|5016|5016|5015|304
1732546170000|2024-11-25 14:49:30|5015|5014|5016|5014|5016|5014|5015|5014|293
1732546180000|2024-11-25 14:49:40||5015||5014||5015||5014|30
1732546190000|2024-11-25 14:49:50|5015|5012|5014|5012|5015|5012|5013|5012|996
1732546200000|2024-11-25 14:50:00|5013|5013|5014|5013|5014|5013|5013|5012|863
1732546210000|2024-11-25 14:50:10|5015|5014|5015|5014|5015|5014|5015|5013|102
1732546220000|2024-11-25 14:50:20|||||||||170
1732546230000|2024-11-25 14:50:30||5013||5013||5013||5013|84
1732546240000|2024-11-25 14:50:40||5014||5013||5014||5013|232
1732546250000|2024-11-25 14:50:50|5016|5014|5016|5015|5016|5015|5016|5014|379
1732546260000|2024-11-25 14:51:00|||||||||106
1732546270000|2024-11-25 14:51:10|5017|5016|5017|5016|5017|5016|5017|5016|324
1732546280000|2024-11-25 14:51:20|5018|5015|5018|5017|5018|5017|5018|5015|483
1732546290000|2024-11-25 14:51:30|5019|5018|5020|5018|5020|5018|5018|5018|810
1732546300000|2024-11-25 14:51:40|5018|5019|5018|5016|5018|5019|5017|5016|658
1732546310000|2024-11-25 14:51:50|5019|5017|5019|5018|5019|5018|5019|5017|450
1732546320000|2024-11-25 14:52:00|5018|5017|5018|5017|5018|5017|5018|5017|181
1732546330000|2024-11-25 14:52:10|5019||5019||5019||5018||195
1732546340000|2024-11-25 14:52:20||5018||5017||5018||5017|148
1732546350000|2024-11-25 14:52:30|5018|5018|5019|5018|5019|5018|5018|5017|219
1732546360000|2024-11-25 14:52:40|5018|5017|5019|5017|5019|5018|5018|5017|625
1732546370000|2024-11-25 14:52:50|5020|5019|5020|5019|5020|5019|5020|5018|417
1732546380000|2024-11-25 14:53:00|5019|5018|5019|5018|5019|5018|5019|5018|370
1732546390000|2024-11-25 14:53:10|5020|5019|5020|5018|5020|5019|5020|5018|481
1732546400000|2024-11-25 14:53:20||5019||5018||5019||5018|354
1732546410000|2024-11-25 14:53:30|5019|5019|5019|5018|5019|5019|5018|5016|438
1732546420000|2024-11-25 14:53:40|5018|5017|5020|5018|5020|5018|5018|5017|112
1732546430000|2024-11-25 14:53:50||5019||5019||5019||5019|278
1732546440000|2024-11-25 14:54:00||5018||5019||5019||5018|124
1732546450000|2024-11-25 14:54:10|5019|5017|5020|5018|5020|5018|5019|5017|574
1732546460000|2024-11-25 14:54:20|5019|5019|5020|5018|5020|5019|5019|5018|261
1732546470000|2024-11-25 14:54:30|5019|5017|5019|5018|5019|5018|5018|5017|616
1732546480000|2024-11-25 14:54:40||5017||5018||5018||5017|265
1732546500000|2024-11-25 14:55:00|5020||5020||5020||5020||237
1732546510000|2024-11-25 14:55:10|5018|5017|5019|5018|5019|5018|5018|5017|561
1732546520000|2024-11-25 14:55:20|5020|5019|5020|5018|5020|5019|5020|5018|187
1732546530000|2024-11-25 14:55:30|5018|5017|5015|5014|5018|5017|5015|5014|1404
1732546540000|2024-11-25 14:55:40|5016|5013|5015|5013|5016|5013|5014|5013|645
1732546550000|2024-11-25 14:55:50|5016|5014|5015|5014|5016|5015|5015|5013|1187
1732546560000|2024-11-25 14:56:00|5016|5015|5017|5015|5017|5015|5016|5015|407
1732546570000|2024-11-25 14:56:10|5018|5016|5018|5016|5018|5017|5017|5016|401
1732546580000|2024-11-25 14:56:20|5017|5017|5017|5016|5017|5017|5017|5016|243
1732546590000|2024-11-25 14:56:30|5018|5015|5017|5015|5018|5015|5017|5015|269
1732546600000|2024-11-25 14:56:40|5018|5016|5018|5017|5018|5017|5018|5016|409
1732546610000|2024-11-25 14:56:50||5016||5016||5017||5016|398
1732546620000|2024-11-25 14:57:00||5017||5017||5017||5016|199
1732546630000|2024-11-25 14:57:10|5017|5015|5018|5016|5018|5016|5017|5015|100
1732546640000|2024-11-25 14:57:20|5017||5018||5018||5017||422
1732546650000|2024-11-25 14:57:30|5017||5018||5018||5017||185
1732546660000|2024-11-25 14:57:40|5016|5015|5016|5015|5016|5015|5016|5015|370
1732546670000|2024-11-25 14:57:50|5017|5016|5017|5015|5017|5016|5017|5015|289
1732546680000|2024-11-25 14:58:00|5016|5016|5017|5015|5017|5016|5016|5015|734
1732546690000|2024-11-25 14:58:10|5019|5016|5019|5017|5019|5018|5019|5016|809
1732546700000|2024-11-25 14:58:20|5018|5018|5018|5017|5018|5018|5018|5017|306
1732546710000|2024-11-25 14:58:30|5017|5016|5017|5016|5018|5016|5017|5016|381
1732546720000|2024-11-25 14:58:40|5018||5018||5018||5018||460
1732546730000|2024-11-25 14:58:50|5017|5015|5017|5015|5017|5016|5017|5015|209
1732546740000|2024-11-25 14:59:00|5016|5014|5016|5014|5017|5014|5016|5014|851
1732546750000|2024-11-25 14:59:10|5015|5015|5016|5014|5016|5015|5015|5014|524
1732546760000|2024-11-25 14:59:20|5017|5015|5017|5015|5017|5015|5017|5014|150
1732546770000|2024-11-25 14:59:30|5016|5016|5016|5015|5016|5016|5016|5015|635
1732546780000|2024-11-25 14:59:40|5017|5016|5018|5016|5018|5017|5017|5016|104
1732546790000|2024-11-25 14:59:50||5017||5017||5017||5017|321
1732546800000|2024-11-25 15:00:00|5017|5016|5017|5015|5017|5016|5016|5015|324
1732546810000|2024-11-25 15:00:10|5016|5014|5016|5014|5016|5014|5016|5014|381
1732546820000|2024-11-25 15:00:20|5015|5015|5016|5015|5016|5015|5015|5014|615
1732546830000|2024-11-25 15:00:30|5015|5014|5013|5012|5015|5014|5012|5011|918
1732546840000|2024-11-25 15:00:40|5014|5013|5015|5014|5015|5014|5014|5013|334
1732546850000|2024-11-25 15:00:50|5016|5015|5016|5015|5016|5015|5016|5015|13
1732546860000|2024-11-25 15:01:00|5015|5014|5016|5015|5017|5015|5015|5014|574
1732546870000|2024-11-25 15:01:10|5017|5016|5014|5012|5017|5016|5014|5012|542
1732546880000|2024-11-25 15:01:20|5013|5013|5014|5013|5014|5013|5013|5013|694
1732546890000|2024-11-25 15:01:30|5013|5012|5013|5011|5013|5012|5012|5011|654
1732546900000|2024-11-25 15:01:40|5012|5012|5013|5011|5013|5012|5012|5011|584
1732546910000|2024-11-25 15:01:50|5012|5012|5013|5012|5013|5012|5012|5012|488
1732546920000|2024-11-25 15:02:00|5012|5011|5011|5009|5012|5011|5010|5009|902
1732546930000|2024-11-25 15:02:10|5010|5010|5011|5010|5011|5010|5010|5009|539
1732546940000|2024-11-25 15:02:20||5009||5009||5010||5009|760
1732546950000|2024-11-25 15:02:30|5012|5010|5012|5011|5012|5011|5012|5009|533
1732546960000|2024-11-25 15:02:40|5013|5012|5013|5011|5013|5012|5013|5011|411
1732546970000|2024-11-25 15:02:50||5012||5012||5012||5012|296
1732546980000|2024-11-25 15:03:00|5014|5013|5014|5012|5014|5013|5013|5012|409
1732546990000|2024-11-25 15:03:10|5012|5013|5012|5010|5012|5013|5011|5010|804
1732547000000|2024-11-25 15:03:20|5014|5011|5013|5012|5014|5012|5013|5011|336
1732547010000|2024-11-25 15:03:30|5014||5014||5014||5014||51
1732547020000|2024-11-25 15:03:40||5013||5013||5013||5012|353
1732547030000|2024-11-25 15:03:50|5015|5012|5015|5014|5015|5014|5015|5012|195
1732547040000|2024-11-25 15:04:00|5016|5015|5016|5014|5016|5015|5016|5014|530
1732547050000|2024-11-25 15:04:10||5015||5014||5015||5014|212
1732547060000|2024-11-25 15:04:20|5015|5015|5015|5014|5015|5015|5015|5014|216
1732547070000|2024-11-25 15:04:30|5014|5013|5014|5013|5014|5013|5014|5013|389
1732547080000|2024-11-25 15:04:40|5015|5012|5015|5013|5015|5013|5014|5012|788
1732547090000|2024-11-25 15:04:50|5016|5014|5016|5014|5016|5014|5016|5013|266
1732547100000|2024-11-25 15:05:00|5015|5015|5016|5015|5016|5015|5015|5014|515
1732547110000|2024-11-25 15:05:10|5017|5016|5017|5015|5017|5016|5017|5015|253
1732547120000|2024-11-25 15:05:20||5016||5016||5016||5016|10
1732547130000|2024-11-25 15:05:30|5016|5015|5017|5015|5017|5015|5016|5015|102
1732547140000|2024-11-25 15:05:40|5016|5016|5018|5017|5018|5017|5016|5015|791
1732547150000|2024-11-25 15:05:50|5017|5016|5017|5016|5017|5016|5017|5016|328
1732547160000|2024-11-25 15:06:00|5018|5017|5020|5019|5020|5019|5018|5017|189
1732547170000|2024-11-25 15:06:10||5018||5019||5019||5018|173
1732547180000|2024-11-25 15:06:20|5021|5020|5021|5020|5021|5020|5021|5020|110
1732547190000|2024-11-25 15:06:30|||||||||96
1732547200000|2024-11-25 15:06:40|5022|5021|5022|5021|5022|5021|5022|5021|185
1732547210000|2024-11-25 15:06:50|5023|5022|5024|5022|5024|5022|5023|5021|381
1732547220000|2024-11-25 15:07:00|5025|5023|5023|5022|5025|5023|5023|5022|446
1732547230000|2024-11-25 15:07:10|||||||||226
1732547240000|2024-11-25 15:07:20||5021||5022||5022||5021|1057
1732547250000|2024-11-25 15:07:30||5021||5022||5022||5021|287
1732547260000|2024-11-25 15:07:40|||||||||101
1732547270000|2024-11-25 15:07:50|5022|5021|5023|5021|5023|5022|5022|5021|664
1732547280000|2024-11-25 15:08:00|5022|5022|5023|5021|5023|5022|5022|5021|345
1732547290000|2024-11-25 15:08:10|5022|5020|5022|5021|5022|5021|5022|5020|266
1732547300000|2024-11-25 15:08:20|5023|5022|5022|5021|5023|5022|5022|5021|201
1732547310000|2024-11-25 15:08:30||5020||5021||5021||5020|363
1732547320000|2024-11-25 15:08:40|5023|5022|5023|5022|5023|5022|5022|5021|302
1732547330000|2024-11-25 15:08:50|5022|5021|5023|5022|5023|5022|5022|5021|552
1732547340000|2024-11-25 15:09:00|||||||||521
1732547350000|2024-11-25 15:09:10|5024||5023||5024||5023||1063
1732547360000|2024-11-25 15:09:20|||||||||210
1732547370000|2024-11-25 15:09:30|5022|5021|5021|5020|5022|5021|5021|5020|784
1732547380000|2024-11-25 15:09:40|5022||5021||5022||5021||662
1732547390000|2024-11-25 15:09:50|5022|5021|5022|5021|5022|5021|5022|5021|341
1732547400000|2024-11-25 15:10:00|5021|5020|5021|5020|5021|5021|5021|5020|218
1732547410000|2024-11-25 15:10:10|5020|5019|5021|5020|5021|5020|5020|5019|271
1732547420000|2024-11-25 15:10:20|5022|5021|5021|5020|5022|5021|5021|5020|376
1732547430000|2024-11-25 15:10:30|5018|5017|5019|5018|5019|5018|5018|5017|912
1732547440000|2024-11-25 15:10:40||5017||5017||5017||5017|152
1732547450000|2024-11-25 15:10:50||5018||5018||5018||5017|385
1732547460000|2024-11-25 15:11:00|5018|5017|5018|5017|5018|5017|5018|5016|961
1732547470000|2024-11-25 15:11:10|5019|5016|5018|5016|5019|5016|5018|5016|282
1732547480000|2024-11-25 15:11:20|5017|5015|5018|5016|5018|5016|5017|5015|242
1732547490000|2024-11-25 15:11:30|5017|5015|5017|5015|5017|5015|5017|5015|154
1732547500000|2024-11-25 15:11:40|5016|5016|5016|5015|5016|5016|5016|5015|32
1732547510000|2024-11-25 15:11:50|5017|5014|5017|5015|5017|5015|5017|5014|480
1732547520000|2024-11-25 15:12:00|5016|5014|5017|5015|5017|5015|5016|5014|288
1732547530000|2024-11-25 15:12:10|5016|5014|5016|5015|5016|5015|5016|5014|189
1732547540000|2024-11-25 15:12:20|5015|5014|5015|5014|5015|5015|5015|5014|392
1732547550000|2024-11-25 15:12:30|5016|5015|5014|5013|5016|5015|5014|5013|456
1732547560000|2024-11-25 15:12:40|5013|5012|5013|5012|5013|5012|5013|5011|433
1732547570000|2024-11-25 15:12:50|5014|5013|5014|5012|5014|5013|5014|5012|746
1732547580000|2024-11-25 15:13:00||5013||5013||5013||5012|110
1732547590000|2024-11-25 15:13:10|5013|5012|5014|5012|5014|5012|5013|5012|607
1732547600000|2024-11-25 15:13:20|||||||||326
1732547610000|2024-11-25 15:13:30|5013|5013|5014|5012|5014|5013|5013|5012|381
1732547620000|2024-11-25 15:13:40|5012|5011|5011|5010|5012|5011|5011|5010|271
1732547630000|2024-11-25 15:13:50|5012|5011|5012|5010|5012|5011|5012|5010|106
1732547640000|2024-11-25 15:14:00|5013|5011|5014|5012|5014|5012|5013|5011|60
1732547650000|2024-11-25 15:14:10|5015|5013|5015|5014|5015|5014|5015|5013|34
1732547660000|2024-11-25 15:14:20||5013||5013||5014||5013|163
1732547670000|2024-11-25 15:14:30||5014||5013||5014||5013|13
1732547680000|2024-11-25 15:14:40||5014||5014||5014||5013|0
1732547690000|2024-11-25 15:14:50|5016|5015|5016|5015|5016|5015|5016|5014|565
1732547700000|2024-11-25 15:15:00||5014||5015||5015||5014|178
1732547710000|2024-11-25 15:15:10|5015|5014|5016|5015|5016|5015|5015|5014|388
1732547720000|2024-11-25 15:15:20|||||||||306
1732547730000|2024-11-25 15:15:30|5017|5016|5017|5015|5017|5016|5017|5015|116
1732547740000|2024-11-25 15:15:40|5018|5016|5018|5016|5018|5016|5018|5015|342
1732547750000|2024-11-25 15:15:50|5017|5017|5017|5016|5017|5017|5017|5016|157
1732547760000|2024-11-25 15:16:00|5018|5017|5018|5017|5018|5017|5018|5016|210
1732547770000|2024-11-25 15:16:10|5019|5018|5019|5017|5019|5018|5018|5017|294
1732547780000|2024-11-25 15:16:20||5018||5018||5018||5018|157
1732547790000|2024-11-25 15:16:30|5020|5019|5020|5018|5020|5019|5020|5018|58
1732547800000|2024-11-25 15:16:40|5019||5019||5019||5019||0
1732547810000|2024-11-25 15:16:50|5018|5017|5019|5017|5019|5018|5018|5017|150
1732547820000|2024-11-25 15:17:00||5018||5018||5018||5018|111
1732547830000|2024-11-25 15:17:10|5018|5017|5018|5017|5019|5017|5018|5016|261
1732547840000|2024-11-25 15:17:20|||||||||305
1732547850000|2024-11-25 15:17:30|5019|5018|5019|5018|5019|5018|5019|5018|236
1732547860000|2024-11-25 15:17:40|5020||5019||5020||5019||492
1732547870000|2024-11-25 15:17:50|5018|5017|5018|5017|5018|5017|5018|5016|337
1732547880000|2024-11-25 15:18:00|5017|5016|5017|5015|5017|5016|5017|5015|563
1732547890000|2024-11-25 15:18:10||5016||5016||5016||5016|102
1732547900000|2024-11-25 15:18:20|5016|5015|5017|5016|5017|5016|5016|5015|180
1732547910000|2024-11-25 15:18:30|||||||||585
1732547920000|2024-11-25 15:18:40|5018|5017|5017|5016|5018|5017|5017|5015|134
1732547930000|2024-11-25 15:18:50||5015||5016||5016||5015|302
1732547940000|2024-11-25 15:19:00|5018|5017|5018|5017|5018|5017|5017|5016|541
1732547950000|2024-11-25 15:19:10|||||||||408
1732547960000|2024-11-25 15:19:20|5019|5018|5017|5016|5019|5018|5017|5016|295
1732547970000|2024-11-25 15:19:30||5015||5016||5016||5015|272
1732547980000|2024-11-25 15:19:40|5016|5015|5017|5016|5017|5016|5016|5015|271
1732547990000|2024-11-25 15:19:50|5016|5015|5015|5013|5017|5015|5014|5013|155
1732548000000|2024-11-25 15:20:00|5014|5014|5014|5013|5014|5014|5014|5012|347
1732548010000|2024-11-25 15:20:10|||||||||175
1732548020000|2024-11-25 15:20:20|5013|5012|5013|5012|5013|5012|5013|5012|402
1732548030000|2024-11-25 15:20:30|5014|5013|5014|5013|5014|5013|5014|5012|572
1732548040000|2024-11-25 15:20:40|5013|5012|5014|5012|5014|5013|5013|5012|438
1732548050000|2024-11-25 15:20:50|5015|5013|5015|5014|5015|5014|5015|5012|95
1732548060000|2024-11-25 15:21:00|5013|5013|5014|5013|5014|5014|5013|5012|59
1732548070000|2024-11-25 15:21:10|||||||||21
1732548080000|2024-11-25 15:21:20|5015|5014|5015|5014|5015|5014|5015|5014|58
1732548090000|2024-11-25 15:21:30|||||||||521
1732548100000|2024-11-25 15:21:40|5016||5015||5016||5015||25
1732548110000|2024-11-25 15:21:50|||||||||68
1732548130000|2024-11-25 15:22:10|5016|5015|5017|5015|5017|5015|5016|5014|1074
1732548140000|2024-11-25 15:22:20|5016|5016|5016|5015|5016|5016|5016|5015|647
1732548150000|2024-11-25 15:22:30|||||||||61
1732548160000|2024-11-25 15:22:40|5015|5014|5015|5014|5015|5014|5015|5014|210
1732548170000|2024-11-25 15:22:50|5014|5013|5014|5013|5015|5014|5014|5013|484
1732548180000|2024-11-25 15:23:00|5015|5014|5015|5014|5015|5014|5015|5013|193
1732548190000|2024-11-25 15:23:10|5016|5015|5017|5015|5017|5016|5016|5014|193
1732548200000|2024-11-25 15:23:20||5016||5016||5016||5015|306
1732548210000|2024-11-25 15:23:30||5015||5016||5016||5015|199
1732548220000|2024-11-25 15:23:40|5016|5015|5016|5015|5016|5016|5016|5014|153
1732548230000|2024-11-25 15:23:50||5014||5015||5015||5014|453
1732548240000|2024-11-25 15:24:00|5017||5017||5017||5017||468
1732548250000|2024-11-25 15:24:10|5018|5016|5018|5017|5018|5017|5017|5015|196
1732548270000|2024-11-25 15:24:30|||||||||270
1732548280000|2024-11-25 15:24:40|5017|5016|5017|5016|5017|5016|5017|5016|284
1732548290000|2024-11-25 15:24:50|||||||||157
1732548300000|2024-11-25 15:25:00|5018|5017|5018|5017|5018|5017|5018|5017|167
1732548310000|2024-11-25 15:25:10|5019|5018|5019|5018|5019|5018|5018|5017|501
1732548320000|2024-11-25 15:25:20|5018|5017|5019|5018|5019|5018|5018|5017|56
1732548330000|2024-11-25 15:25:30|||||||||108
1732548340000|2024-11-25 15:25:40|5018|5017|5019|5018|5019|5018|5018|5017|674
1732548350000|2024-11-25 15:25:50|5018|5017|5019|5018|5019|5018|5018|5017|106
1732548360000|2024-11-25 15:26:00|||||||||227
1732548370000|2024-11-25 15:26:10|||||||||36
1732548380000|2024-11-25 15:26:20|5017|5016|5017|5016|5017|5016|5017|5015|647
1732548390000|2024-11-25 15:26:30|5018|5017|5017|5016|5018|5017|5017|5016|466
1732548400000|2024-11-25 15:26:40|5018|5017|5018|5017|5018|5017|5018|5017|76
1732548410000|2024-11-25 15:26:50|5017|5016|5017|5016|5017|5016|5017|5015|113
1732548420000|2024-11-25 15:27:00|5018|5017|5017|5016|5018|5017|5017|5016|272
1732548430000|2024-11-25 15:27:10|||||||||247
1732548440000|2024-11-25 15:27:20|||||||||49
1732548450000|2024-11-25 15:27:30|5018|5017|5018|5016|5018|5017|5017|5016|323
1732548460000|2024-11-25 15:27:40|5017|5017|5017|5016|5017|5017|5017|5016|100
1732548470000|2024-11-25 15:27:50|5018|5017|5018|5017|5018|5017|5018|5017|10
1732548480000|2024-11-25 15:28:00|5017|5016|5017|5016|5017|5016|5017|5016|201
1732548490000|2024-11-25 15:28:10|5016|5015|5017|5016|5017|5016|5016|5015|367
1732548500000|2024-11-25 15:28:20|||||||||144
1732548510000|2024-11-25 15:28:30|5018|5017|5018|5017|5018|5017|5018|5017|62
1732548520000|2024-11-25 15:28:40|5017|5016|5018|5017|5018|5017|5017|5016|133
1732548530000|2024-11-25 15:28:50|5017|5016|5018|5017|5018|5017|5017|5016|230
1732548540000|2024-11-25 15:29:00|||||||||34
1732548550000|2024-11-25 15:29:10|5019|5018|5018|5017|5019|5018|5018|5017|196
1732548560000|2024-11-25 15:29:20|5019|5018|5019|5018|5019|5018|5018|5017|87
1732548570000|2024-11-25 15:29:30|5018|5017|5019|5018|5019|5018|5018|5017|249
1732548580000|2024-11-25 15:29:40|5020|5019|5019|5018|5020|5019|5019|5018|407
1732548590000|2024-11-25 15:29:50|||||||||102
1732548600000|2024-11-25 15:30:00|5018|5017|5019|5018|5019|5018|5018|5017|160
1732548620000|2024-11-25 15:30:20||5017||5018||5018||5017|209
1732548630000|2024-11-25 15:30:30|5020|5019|5020|5019|5020|5019|5020|5019|226
1732548640000|2024-11-25 15:30:40|||||||||13
1732548650000|2024-11-25 15:30:50|||||||||493
1732548660000|2024-11-25 15:31:00|||||||||371
1732548670000|2024-11-25 15:31:10|5019|5018|5019|5018|5019|5018|5019|5018|405
1732548680000|2024-11-25 15:31:20|||||||||82
1732548690000|2024-11-25 15:31:30|5020|5019|5020|5019|5020|5019|5020|5019|81
1732548700000|2024-11-25 15:31:40|||||||||96
1732548710000|2024-11-25 15:31:50|||||||||1
1732548720000|2024-11-25 15:32:00|5018|5017|5018|5017|5018|5017|5018|5017|145
1732548730000|2024-11-25 15:32:10|5019|5018|5019|5018|5019|5018|5018|5017|525
1732548740000|2024-11-25 15:32:20|5018|5017|5018|5017|5018|5017|5018|5017|211
1732548750000|2024-11-25 15:32:30|5019|5018|5018|5017|5019|5018|5018|5017|834
1732548760000|2024-11-25 15:32:40|5016|5015|5017|5016|5017|5016|5016|5015|582
1732548770000|2024-11-25 15:32:50||5015||5016||5016||5015|32
1732548780000|2024-11-25 15:33:00||5015||5016||5016||5015|343
1732548790000|2024-11-25 15:33:10|5018|5015|5018|5017|5018|5017|5018|5015|644
1732548800000|2024-11-25 15:33:20|||||||||35
1732548810000|2024-11-25 15:33:30|5019|5018|5018|5017|5019|5018|5017|5016|646
1732548820000|2024-11-25 15:33:40|5019|5018|5018|5017|5019|5018|5018|5017|313
1732548830000|2024-11-25 15:33:50||5016||5016||5016||5016|343
1732548840000|2024-11-25 15:34:00|5017|5017|5017|5016|5017|5017|5017|5016|399
1732548850000|2024-11-25 15:34:10|5018|5017|5019|5018|5019|5018|5018|5017|321
1732548860000|2024-11-25 15:34:20|5018|5017|5019|5018|5019|5018|5018|5017|82
1732548870000|2024-11-25 15:34:30|||||||||47
1732548880000|2024-11-25 15:34:40|||||||||155
1732548890000|2024-11-25 15:34:50|||||||||74
1732548900000|2024-11-25 15:35:00|||||||||77
1732548910000|2024-11-25 15:35:10|||||||||172
1732548920000|2024-11-25 15:35:20|5020|5019|5020|5019|5020|5019|5020|5019|262
1732548930000|2024-11-25 15:35:30|||||||||107
1732548940000|2024-11-25 15:35:40|||||||||7
1732548950000|2024-11-25 15:35:50|||||||||110
1732548960000|2024-11-25 15:36:00|5021|5020|5019|5018|5021|5020|5019|5017|382
1732548970000|2024-11-25 15:36:10|||||||||195
1732548980000|2024-11-25 15:36:20|5020|5019|5020|5019|5020|5019|5020|5019|179
1732548990000|2024-11-25 15:36:30|||||||||194
1732549020000|2024-11-25 15:37:00|5021|5020|5021|5020|5021|5020|5021|5020|606
1732549030000|2024-11-25 15:37:10|5022|5021|5022|5020|5022|5021|5021|5020|247
1732549040000|2024-11-25 15:37:20|5020|5019|5020|5019|5020|5019|5020|5019|462
1732549050000|2024-11-25 15:37:30|5021|5020|5021|5020|5021|5020|5020|5019|691
1732549060000|2024-11-25 15:37:40|5020|5019|5020|5019|5020|5019|5020|5019|109
1732549070000|2024-11-25 15:37:50|5021|5020|5020|5019|5021|5020|5020|5019|128
1732549080000|2024-11-25 15:38:00|5019|5018|5019|5018|5019|5018|5019|5018|131
1732549090000|2024-11-25 15:38:10|5020|5019|5020|5019|5020|5019|5020|5018|449
1732549100000|2024-11-25 15:38:20|||||||||256
1732549120000|2024-11-25 15:38:40|||||||||292
1732549130000|2024-11-25 15:38:50|||||||||286
1732549140000|2024-11-25 15:39:00|5019|5018|5019|5017|5019|5018|5019|5017|306
1732549150000|2024-11-25 15:39:10||5018||5018||5018||5018|6
1732549160000|2024-11-25 15:39:20|||||||||340
1732549170000|2024-11-25 15:39:30|5020|5019|5019|5018|5020|5019|5019|5018|347
1732549180000|2024-11-25 15:39:40|5018|5017|5019|5018|5019|5018|5018|5017|309
1732549190000|2024-11-25 15:39:50|||||||||287
1732549200000|2024-11-25 15:40:00|||||||||229
1732549210000|2024-11-25 15:40:10|||||||||159
1732549220000|2024-11-25 15:40:20|||||||||86
1732549230000|2024-11-25 15:40:30|5020||5020||5020||5020||186
1732549240000|2024-11-25 15:40:40||5019||5019||5019||5019|0
1732549250000|2024-11-25 15:40:50|||||||||294
1732549260000|2024-11-25 15:41:00|||||||||407
1732549270000|2024-11-25 15:41:10|5021|5020|5021|5020|5021|5020|5021|5019|89
1732549280000|2024-11-25 15:41:20||5019||5019||5020||5019|230
1732549290000|2024-11-25 15:41:30||5020||5019||5020||5019|267
1732549300000|2024-11-25 15:41:40||5020||5020||5020||5020|232
1732549310000|2024-11-25 15:41:50|||||||||501
1732549320000|2024-11-25 15:42:00|5020|5019|5021|5020|5021|5020|5020|5019|278
1732549330000|2024-11-25 15:42:10|||||||||186
1732549340000|2024-11-25 15:42:20|5020|5019|5021|5019|5021|5020|5020|5019|282
1732549350000|2024-11-25 15:42:30||5020||5020||5020||5020|118
1732549360000|2024-11-25 15:42:40|||||||||122
1732549370000|2024-11-25 15:42:50||5019||5020||5020||5019|261
1732549380000|2024-11-25 15:43:00|||||||||106
1732549390000|2024-11-25 15:43:10|5020|5018|5019|5018|5020|5019|5019|5018|400
1732549400000|2024-11-25 15:43:20|||||||||236
1732549410000|2024-11-25 15:43:30|5018|5017|5018|5017|5018|5017|5018|5017|407
1732549420000|2024-11-25 15:43:40|||||||||250
1732549430000|2024-11-25 15:43:50|||||||||327
1732549440000|2024-11-25 15:44:00|5019|5018|5019|5018|5019|5018|5018|5017|528
1732549450000|2024-11-25 15:44:10|||||||||475
1732549460000|2024-11-25 15:44:20|5020|5019|5020|5019|5020|5019|5020|5019|137
1732549470000|2024-11-25 15:44:30|5019|5018|5019|5018|5020|5019|5019|5018|615
1732549480000|2024-11-25 15:44:40|5020|5019|5020|5019|5020|5019|5020|5019|219
1732549500000|2024-11-25 15:45:00|5019|5018|5020|5019|5020|5019|5019|5018|268
1732549510000|2024-11-25 15:45:10|||||||||230
1732549520000|2024-11-25 15:45:20|||||||||166
1732549530000|2024-11-25 15:45:30|||||||||138
1732549540000|2024-11-25 15:45:40|5019|5018|5020|5019|5020|5019|5019|5018|529
1732549550000|2024-11-25 15:45:50|5019|5018|5019|5017|5020|5019|5018|5017|197
1732549560000|2024-11-25 15:46:00|5018|5018|5018|5017|5018|5018|5018|5017|17
1732549570000|2024-11-25 15:46:10|5019|5018|5019|5018|5019|5018|5019|5018|88
1732549580000|2024-11-25 15:46:20|5018|5017|5019|5018|5019|5018|5018|5017|667
1732549590000|2024-11-25 15:46:30|5018|5017|5019|5018|5019|5018|5018|5017|373
1732549600000|2024-11-25 15:46:40|5018|5017|5019|5017|5019|5017|5018|5017|202
1732549610000|2024-11-25 15:46:50|5018||5018||5018||5018||30
1732549620000|2024-11-25 15:47:00|5019|5018|5019|5018|5019|5018|5019|5018|218
1732549630000|2024-11-25 15:47:10|||||||||220
1732549640000|2024-11-25 15:47:20|5018|5017|5018|5017|5018|5017|5018|5017|103
1732549650000|2024-11-25 15:47:30|5019|5018|5018|5017|5019|5018|5018|5017|191
1732549660000|2024-11-25 15:47:40|||||||||22
1732549670000|2024-11-25 15:47:50|5019|5018|5019|5018|5019|5018|5019|5017|618
1732549680000|2024-11-25 15:48:00|5018|5017|5019|5018|5019|5018|5018|5017|344
1732549690000|2024-11-25 15:48:10|||||||||175
1732549700000|2024-11-25 15:48:20|5020|5019|5020|5019|5020|5019|5019|5018|632
1732549710000|2024-11-25 15:48:30|5021|5020|5020|5019|5021|5020|5020|5019|320
1732549720000|2024-11-25 15:48:40|5019|5018|5020|5019|5020|5019|5019|5018|249
1732549730000|2024-11-25 15:48:50|5019|5018|5019|5018|5019|5018|5019|5018|103
1732549740000|2024-11-25 15:49:00|||||||||82
1732549750000|2024-11-25 15:49:10||5017||5018||5018||5017|366
1732549760000|2024-11-25 15:49:20|5018|5017|5018|5017|5018|5017|5018|5017|98
1732549770000|2024-11-25 15:49:30|5017|5016|5018|5017|5018|5017|5017|5016|514
1732549780000|2024-11-25 15:49:40||5016||5017||5017||5016|162
1732549790000|2024-11-25 15:49:50|||||||||217
1732549800000|2024-11-25 15:50:00|||||||||99
1732549810000|2024-11-25 15:50:10|||||||||82
1732549820000|2024-11-25 15:50:20|5017|5016|5018|5017|5018|5017|5017|5016|387
1732549830000|2024-11-25 15:50:30|||||||||432
1732549840000|2024-11-25 15:50:40|5017|5016|5017|5016|5017|5017|5017|5016|102
1732549850000|2024-11-25 15:50:50|||||||||876
1732549860000|2024-11-25 15:51:00|5018|5017|5017|5016|5018|5017|5017|5016|489
1732549870000|2024-11-25 15:51:10|||||||||374
1732549880000|2024-11-25 15:51:20|5018|5017|5018|5017|5018|5017|5018|5017|343
1732549890000|2024-11-25 15:51:30|||||||||178
1732549900000|2024-11-25 15:51:40|||||||||106
1732549910000|2024-11-25 15:51:50|5019|5018|5018|5017|5019|5018|5018|5017|259
1732549920000|2024-11-25 15:52:00|||||||||236
1732549930000|2024-11-25 15:52:10|5019|5018|5019|5018|5019|5018|5019|5017|432
1732549940000|2024-11-25 15:52:20|5020|5019|5020|5019|5020|5019|5020|5018|258
1732549950000|2024-11-25 15:52:30|||||||||303
1732549960000|2024-11-25 15:52:40|||||||||669
1732549970000|2024-11-25 15:52:50|5021|5020|5021|5020|5021|5020|5021|5020|304
1732549980000|2024-11-25 15:53:00|5020|5019|5021|5020|5021|5020|5020|5019|140
1732549990000|2024-11-25 15:53:10|||||||||247
1732550000000|2024-11-25 15:53:20|5022||5022||5022||5022||62
1732550010000|2024-11-25 15:53:30||5021||5021||5021||5020|325
1732550020000|2024-11-25 15:53:40|||||||||17915
1732550030000|2024-11-25 15:53:50|||||||||147
1732550040000|2024-11-25 15:54:00|5021|5020|5022|5021|5022|5021|5021|5020|106
1732550050000|2024-11-25 15:54:10|5021|5020|5022|5021|5022|5021|5021|5020|309
1732550060000|2024-11-25 15:54:20|||||||||166
1732550070000|2024-11-25 15:54:30|||||||||63
1732550080000|2024-11-25 15:54:40|||||||||135
1732550090000|2024-11-25 15:54:50|||||||||293
1732550100000|2024-11-25 15:55:00|5023||5022||5023||5022||346
1732550110000|2024-11-25 15:55:10|5021|5020|5021|5020|5021|5020|5021|5020|304
1732550120000|2024-11-25 15:55:20|||||||||120
1732550130000|2024-11-25 15:55:30|5022|5021|5022|5021|5022|5021|5022|5021|61
1732550140000|2024-11-25 15:55:40|||||||||169
1732550150000|2024-11-25 15:55:50|||||||||342
1732550160000|2024-11-25 15:56:00|5021|5020|5021|5020|5021|5020|5021|5020|78
1732550170000|2024-11-25 15:56:10|||||||||121
1732550180000|2024-11-25 15:56:20|5022|5021|5022|5021|5022|5021|5022|5021|186
1732550190000|2024-11-25 15:56:30|5020|5020|5020|5019|5020|5020|5020|5019|76
1732550200000|2024-11-25 15:56:40|5021|5020|5021|5020|5021|5020|5021|5019|130
1732550210000|2024-11-25 15:56:50|5020|5019|5020|5019|5021|5019|5020|5019|64232
1732550220000|2024-11-25 15:57:00|5021|5020|5021|5020|5021|5020|5021|5020|283
1732550230000|2024-11-25 15:57:10|5020|5019|5020|5019|5020|5019|5020|5019|126
1732550240000|2024-11-25 15:57:20|5019|5018|5019|5018|5019|5018|5019|5018|208
1732550250000|2024-11-25 15:57:30|5020|5019|5020|5019|5020|5019|5020|5019|252
1732550260000|2024-11-25 15:57:40|5018|5017|5018|5017|5018|5017|5018|5017|459
1732550270000|2024-11-25 15:57:50|5019|5018|5019|5018|5019|5018|5019|5018|85
1732550280000|2024-11-25 15:58:00|||||||||112
1732550290000|2024-11-25 15:58:10|||||||||255
1732550300000|2024-11-25 15:58:20|||||||||244
1732550310000|2024-11-25 15:58:30|||||||||205
1732550320000|2024-11-25 15:58:40|||||||||227
1732550340000|2024-11-25 15:59:00|||||||||418
1732550350000|2024-11-25 15:59:10|||||||||306
1732550360000|2024-11-25 15:59:20|||||||||105
1732550370000|2024-11-25 15:59:30|||||||||470
1732550380000|2024-11-25 15:59:40|||||||||121
1732550390000|2024-11-25 15:59:50|5018|5017|5018|5017|5018|5017|5018|5017|354
1732550400000|2024-11-25 16:00:00|5017|5016|5017|5016|5017|5016|5017|5016|337
1732550410000|2024-11-25 16:00:10|||||||||22
1732550420000|2024-11-25 16:00:20|||||||||626
1732550430000|2024-11-25 16:00:30|5016|5015|5015|5014|5016|5015|5015|5014|345
1732550440000|2024-11-25 16:00:40|5014|5013|5015|5013|5015|5014|5014|5013|495
1732550450000|2024-11-25 16:00:50|5016|5014|5016|5015|5016|5015|5016|5014|259
1732550460000|2024-11-25 16:01:00|||||||||58
1732550470000|2024-11-25 16:01:10||5014||5014||5014||5014|51
1732550480000|2024-11-25 16:01:20||5015||5015||5015||5015|55
1732550490000|2024-11-25 16:01:30||5014||5014||5014||5014|385
1732550500000|2024-11-25 16:01:40|5017|5015|5017|5016|5017|5016|5017|5014|225
1732550510000|2024-11-25 16:01:50|5016|5015|5017|5016|5017|5016|5016|5015|294
1732550520000|2024-11-25 16:02:00||5015||5016||5016||5015|726
1732550530000|2024-11-25 16:02:10|5018||5017||5018||5017||841
1732550540000|2024-11-25 16:02:20|5018|5017|5018|5017|5018|5017|5018|5017|138
1732550550000|2024-11-25 16:02:30|5019|5018|5019|5018|5019|5018|5019|5018|357
1732550560000|2024-11-25 16:02:40|5018|5017|5019|5018|5019|5018|5018|5017|422
1732550570000|2024-11-25 16:02:50|5018|5017|5018|5017|5018|5017|5018|5017|438
1732550580000|2024-11-25 16:03:00|5019|5018|5019|5017|5019|5018|5019|5017|178
1732550590000|2024-11-25 16:03:10||5018||5018||5018||5017|75
1732550600000|2024-11-25 16:03:20|5020|5017|5020|5018|5020|5018|5019|5017|519
1732550610000|2024-11-25 16:03:30||5019||5019||5019||5019|3
1732550620000|2024-11-25 16:03:40|5019|5018|5020|5018|5020|5018|5019|5018|1262
1732550630000|2024-11-25 16:03:50||5019||5019||5019||5019|213
1732550640000|2024-11-25 16:04:00|||||||||201
1732550650000|2024-11-25 16:04:10|||||||||330
1732550660000|2024-11-25 16:04:20|||||||||101
1732550680000|2024-11-25 16:04:40|||||||||345
1732550690000|2024-11-25 16:04:50|5021||5021||5021||5021||414
1732550700000|2024-11-25 16:05:00|5020|5020|5020|5019|5020|5020|5020|5019|123
1732550710000|2024-11-25 16:05:10|5021|5020|5021|5019|5021|5020|5020|5019|369
1732550720000|2024-11-25 16:05:20||5020||5019||5020||5019|256
1732550730000|2024-11-25 16:05:30|||||||||537
1732550740000|2024-11-25 16:05:40||5020||5019||5020||5019|463
1732550750000|2024-11-25 16:05:50|5020|5020|5020|5019|5020|5020|5020|5019|429
1732550760000|2024-11-25 16:06:00|||||||||100
1732550770000|2024-11-25 16:06:10|||||||||17
1732550780000|2024-11-25 16:06:20|5019|5018|5019|5018|5019|5018|5019|5018|398
1732550790000|2024-11-25 16:06:30||5017||5018||5018||5017|67
1732550800000|2024-11-25 16:06:40|||||||||92
1732550810000|2024-11-25 16:06:50||5017||5018||5018||5017|254
1732550820000|2024-11-25 16:07:00|5017|5016|5017|5016|5017|5016|5017|5016|333
1732550830000|2024-11-25 16:07:10|||||||||533
1732550840000|2024-11-25 16:07:20|||||||||404
1732550850000|2024-11-25 16:07:30|||||||||90
1732550860000|2024-11-25 16:07:40|5018||5018||5018||5018||446
1732550870000|2024-11-25 16:07:50|5017|5017|5017|5016|5017|5017|5017|5016|171
1732550880000|2024-11-25 16:08:00|5018|5017|5017|5016|5018|5017|5017|5016|688
1732550890000|2024-11-25 16:08:10|||||||||259
1732550900000|2024-11-25 16:08:20|5018||5017||5018||5017||345
1732550910000|2024-11-25 16:08:30|||||||||81
1732550920000|2024-11-25 16:08:40|5018|5017|5017|5016|5018|5017|5017|5016|310
1732550930000|2024-11-25 16:08:50|||||||||71
1732550940000|2024-11-25 16:09:00|5016|5015|5017|5015|5017|5015|5016|5015|384
1732550950000|2024-11-25 16:09:10|5018|5016|5018|5016|5018|5017|5018|5016|386
1732550970000|2024-11-25 16:09:30||5017||5016||5017||5016|129
1732550980000|2024-11-25 16:09:40|5017|5017|5017|5016|5018|5017|5017|5016|281
1732550990000|2024-11-25 16:09:50|5018|5016|5017|5015|5018|5016|5017|5015|0
1732551000000|2024-11-25 16:10:00|5018|5016|5017|5015|5018|5016|5017|5015|0
1732551010000|2024-11-25 16:10:10|5018|5016|5018|5016|5018|5016|5017|5015|0
1732551020000|2024-11-25 16:10:20|5017|5015|5017|5015|5018|5016|5017|5015|0
1732551030000|2024-11-25 16:10:30|5018|5016|5018|5016|5018|5016|5017|5015|0
1732551040000|2024-11-25 16:10:40|5017|5015|5017|5015|5018|5016|5017|5015|0
1732551050000|2024-11-25 16:10:50|5018|5016|5017|5015|5018|5016|5017|5015|0
1732551060000|2024-11-25 16:11:00|5018|5016|5017|5015|5018|5016|5016|5014|108
1732551070000|2024-11-25 16:11:10|5016|5014|5017|5015|5017|5015|5016|5014|0
1732551080000|2024-11-25 16:11:20|5016|5014|5016|5014|5017|5015|5016|5014|0
1732551090000|2024-11-25 16:11:30|5017|5015|5016|5014|5017|5015|5016|5014|0
1732551100000|2024-11-25 16:11:40|5017|5015|5016|5014|5017|5015|5016|5014|247
1732551110000|2024-11-25 16:11:50|5017|5015|5016|5014|5017|5015|5016|5014|0
1732551120000|2024-11-25 16:12:00|5017|5015|5017|5015|5017|5015|5016|5014|0
1732551130000|2024-11-25 16:12:10|5016|5014|5016|5014|5017|5015|5016|5014|0
1732551140000|2024-11-25 16:12:20|5017|5015|5015|5013|5017|5015|5015|5013|6
1732551150000|2024-11-25 16:12:30|5016|5014|5016|5014|5016|5014|5015|5013|0
1732551160000|2024-11-25 16:12:40|5015|5013|5014|5011|5016|5014|5013|5011|130
1732551170000|2024-11-25 16:12:50|5015|5012|5014|5012|5015|5013|5013|5011|117
1732551180000|2024-11-25 16:13:00|5015|5013|5014|5012|5015|5013|5014|5012|0
1732551190000|2024-11-25 16:13:10|5015|5013|5013|5011|5015|5013|5013|5011|2
1732551200000|2024-11-25 16:13:20|5014|5012|5014|5012|5014|5012|5013|5011|59
1732551210000|2024-11-25 16:13:30|5013|5011|5011|5009|5014|5012|5011|5009|178
1732551220000|2024-11-25 16:13:40|5012|5010|5011|5008|5012|5010|5011|5008|303
1732551230000|2024-11-25 16:13:50|5012|5009|5012|5010|5012|5010|5011|5008|0
1732551240000|2024-11-25 16:14:00|5011|5009|5013|5010|5013|5010|5011|5008|40
1732551250000|2024-11-25 16:14:10|5012|5009|5013|5011|5013|5011|5011|5009|32
1732551260000|2024-11-25 16:14:20|5012|5010|5013|5010|5013|5011|5011|5009|237
1732551270000|2024-11-25 16:14:30|5012|5009|5012|5010|5013|5011|5011|5009|201
1732551280000|2024-11-25 16:14:40|5011|5009|5011|5009|5012|5010|5011|5009|0
1732551290000|2024-11-25 16:14:50|5012|5010|5012|5010|5012|5010|5011|5009|0
1732551300000|2024-11-25 16:15:00|5011|5009|5011|5009|5012|5010|5011|5009|0
1732551310000|2024-11-25 16:15:10|5010|5008|5010|5008|5011|5009|5010|5008|25
1732551320000|2024-11-25 16:15:20|5011|5009|5011|5009|5011|5009|5010|5008|0
1732551330000|2024-11-25 16:15:30|5010|5008|5011|5009|5011|5009|5010|5008|0
1732551340000|2024-11-25 16:15:40|5010|5008|5009|5007|5011|5009|5009|5007|118
1732551350000|2024-11-25 16:15:50|5010|5008|5011|5009|5011|5009|5009|5007|21
1732551360000|2024-11-25 16:16:00|5010|5008|5010|5008|5011|5009|5010|5007|0
1732551370000|2024-11-25 16:16:10|5011|5009|5010|5007|5011|5009|5009|5007|182
1732551380000|2024-11-25 16:16:20|5011|5008|5010|5008|5011|5009|5010|5007|0
1732551390000|2024-11-25 16:16:30|5011|5009|5012|5010|5012|5010|5010|5008|80
1732551400000|2024-11-25 16:16:40|5011|5009|5012|5010|5012|5010|5011|5009|0
1732551410000|2024-11-25 16:16:50|5011|5009|5012|5010|5013|5011|5011|5009|23
1732551420000|2024-11-25 16:17:00|5013|5011|5013|5011|5013|5011|5012|5010|0
1732551430000|2024-11-25 16:17:10|5012|5010|5013|5011|5014|5012|5012|5010|98
1732551440000|2024-11-25 16:17:20|5014|5012|5012|5010|5014|5012|5012|5010|88
1732551450000|2024-11-25 16:17:30|5013|5011|5012|5010|5013|5011|5012|5010|0
1732551460000|2024-11-25 16:17:40|5013|5011|5013|5011|5013|5011|5012|5010|0
1732551470000|2024-11-25 16:17:50|5012|5010|5013|5011|5013|5011|5012|5010|0
1732551480000|2024-11-25 16:18:00|5012|5010|5013|5011|5013|5011|5012|5010|0
1732551490000|2024-11-25 16:18:10|5012|5010|5012|5010|5013|5011|5012|5010|0
1732551500000|2024-11-25 16:18:20|5013|5011|5014|5011|5014|5012|5012|5010|15
1732551510000|2024-11-25 16:18:30|5013|5012|5013|5011|5014|5012|5013|5011|0
1732551520000|2024-11-25 16:18:40|5014|5012|5012|5010|5014|5012|5012|5010|100
1732551530000|2024-11-25 16:18:50|5013|5011|5013|5011|5014|5012|5012|5010|25
1732551540000|2024-11-25 16:19:00|5014|5012|5014|5012|5014|5012|5013|5011|0
1732551550000|2024-11-25 16:19:10|5013|5011|5014|5011|5015|5012|5013|5010|170
1732551560000|2024-11-25 16:19:20|5013|5010|5012|5010|5014|5012|5012|5010|294
1732551570000|2024-11-25 16:19:30|5013|5011|5013|5011|5013|5011|5012|5010|0
1732551580000|2024-11-25 16:19:40|5012|5010|5014|5012|5014|5012|5012|5010|39
1732551590000|2024-11-25 16:19:50|5013|5011|5013|5011|5014|5012|5013|5011|0
1732551600000|2024-11-25 16:20:00|5014|5012|5013|5011|5014|5012|5013|5011|126
1732551610000|2024-11-25 16:20:10|5014|5012|5012|5010|5014|5012|5012|5010|382
1732551620000|2024-11-25 16:20:20|5013|5011|5012|5010|5013|5011|5012|5010|0
1732551630000|2024-11-25 16:20:30|5013|5011|5013|5011|5014|5012|5012|5010|52
1732551640000|2024-11-25 16:20:40|5014|5012|5013|5011|5014|5012|5013|5011|242
1732551650000|2024-11-25 16:20:50|5014|5012|5013|5011|5014|5012|5012|5009|146
1732551660000|2024-11-25 16:21:00|5012|5010|5013|5011|5013|5011|5012|5010|0
1732551670000|2024-11-25 16:21:10|5012|5010|5012|5010|5013|5011|5012|5010|0
1732551680000|2024-11-25 16:21:20|5013|5011|5012|5010|5013|5011|5012|5010|0
1732551690000|2024-11-25 16:21:30|5013|5011|5014|5012|5014|5012|5012|5010|19
1732551700000|2024-11-25 16:21:40|5013|5011|5014|5012|5014|5012|5013|5011|0
1732551710000|2024-11-25 16:21:50|5013|5011|5015|5013|5015|5013|5013|5011|0
1732551720000|2024-11-25 16:22:00|5014|5012|5015|5013|5015|5013|5014|5012|3
1732551730000|2024-11-25 16:22:10|5014|5012|5014|5012|5015|5013|5013|5011|12
1732551740000|2024-11-25 16:22:20|5013|5011|5013|5011|5015|5013|5013|5011|106
1732551750000|2024-11-25 16:22:30|5014|5012|5014|5012|5014|5012|5013|5011|0
1732551760000|2024-11-25 16:22:40|5013|5011|5013|5011|5014|5012|5013|5011|91
1732551770000|2024-11-25 16:22:50|5014|5012|5014|5012|5014|5012|5013|5011|0
1732551780000|2024-11-25 16:23:00|5013|5011|5013|5011|5014|5012|5013|5011|0
1732551790000|2024-11-25 16:23:10|5014|5012|5013|5011|5014|5012|5013|5011|108
1732551800000|2024-11-25 16:23:20|5012|5010|5013|5011|5013|5011|5012|5010|17
1732551810000|2024-11-25 16:23:30|5012|5010|5013|5011|5013|5011|5012|5009|0
1732551820000|2024-11-25 16:23:40|5012|5010|5013|5011|5013|5011|5012|5010|0
1732551830000|2024-11-25 16:23:50|5012|5010|5012|5010|5013|5011|5011|5009|0
1732551840000|2024-11-25 16:24:00|5011|5009|5012|5010|5012|5010|5011|5009|100
1732551850000|2024-11-25 16:24:10|5011|5009|5011|5009|5012|5010|5011|5009|32
1732551860000|2024-11-25 16:24:20|5012|5010|5011|5009|5012|5010|5011|5009|99
1732551870000|2024-11-25 16:24:30|5012|5010|5012|5010|5012|5010|5011|5009|0
1732551880000|2024-11-25 16:24:40|5011|5009|5012|5010|5012|5010|5011|5009|99
1732551890000|2024-11-25 16:24:50|5011|5009|5012|5010|5012|5010|5011|5009|0
1732551900000|2024-11-25 16:25:00|5012|5011|5012|5011|5012|5011|5012|5011|743
1732551910000|2024-11-25 16:25:10|||||||||512
1732551920000|2024-11-25 16:25:20|||||||||443
1732551930000|2024-11-25 16:25:30|5013|5012|5013|5012|5013|5012|5013|5012|462
1732551940000|2024-11-25 16:25:40|5012|5011|5012|5011|5012|5011|5012|5011|374
1732551950000|2024-11-25 16:25:50|5013|5012|5013|5012|5013|5012|5013|5012|134
1732551960000|2024-11-25 16:26:00|5012|5011|5012|5011|5012|5012|5012|5011|952
1732551970000|2024-11-25 16:26:10|||||||||16
1732551980000|2024-11-25 16:26:20|5011|5010|5011|5010|5011|5010|5011|5010|526
1732551990000|2024-11-25 16:26:30|||||||||174
1732552000000|2024-11-25 16:26:40|||||||||194
1732552010000|2024-11-25 16:26:50|||||||||452
1732552020000|2024-11-25 16:27:00|||||||||352
1732552030000|2024-11-25 16:27:10|5012|5011|5012|5011|5012|5011|5012|5011|517
1732552040000|2024-11-25 16:27:20|||||||||477
1732552050000|2024-11-25 16:27:30|||||||||712
1732552060000|2024-11-25 16:27:40|||||||||414
1732552070000|2024-11-25 16:27:50|5013|5012|5013|5012|5013|5012|5013|5012|652
1732552080000|2024-11-25 16:28:00|||||||||272
1732552090000|2024-11-25 16:28:10|5014|5013|5014|5013|5014|5013|5014|5012|908
1732552100000|2024-11-25 16:28:20|5015|5014|5014|5013|5015|5014|5014|5013|568
1732552110000|2024-11-25 16:28:30|||||||||445
1732552120000|2024-11-25 16:28:40|||||||||323
1732552130000|2024-11-25 16:28:50|||||||||398
1732552140000|2024-11-25 16:29:00|5015|5014|5015|5014|5015|5014|5015|5014|897
1732552150000|2024-11-25 16:29:10|||||||||497
1732552160000|2024-11-25 16:29:20|||||||||567
1732552170000|2024-11-25 16:29:30|5013|5012|5013|5012|5013|5012|5013|5012|496
1732552180000|2024-11-25 16:29:40|5014|5013|5015|5014|5015|5014|5014|5013|718
1732552190000|2024-11-25 16:29:50||5013||5014||5014||5013|214
1732608020000|2024-11-26 08:00:20|4999|4995.5|4999|4996|5008|5004|4996.5|4991|2047
1732608030000|2024-11-26 08:00:30|4997.5|4993|4998|4994|4998|4994|4997.5|4993|96
1732608040000|2024-11-26 08:00:40|4993.5|4990.5|4992|4987|4993.5|4990.5|4991.5|4986|991
1732608050000|2024-11-26 08:00:50||4988||4988.5||4988.5||4988|101
1732608060000|2024-11-26 08:01:00|4989|4985.5|4986|4984|4989|4985.5|4984|4980.5|153
1732608090000|2024-11-26 08:01:30|||||||||7
1732608100000|2024-11-26 08:01:40|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|261
1732608110000|2024-11-26 08:01:50|4982|4979|4982|4979|4982|4979|4982|4979|32
1732608120000|2024-11-26 08:02:00|4980|4977|4977|4973|4980|4977|4977|4973|210
1732608130000|2024-11-26 08:02:10|4976.5|4974.5|4974|4970.5|4977|4974.5|4974|4970.5|460
1732608140000|2024-11-26 08:02:20|4982|4978|4975|4970|4982|4978|4962.5|4957|404
1732608150000|2024-11-26 08:02:30|4978|4972.5|4972|4968|4978|4972.5|4970|4965.5|417
1732608160000|2024-11-26 08:02:40|4971.5|4962.5|4967.5|4963|4971.5|4963|4967.5|4962.5|96
1732608170000|2024-11-26 08:02:50|4965|4964|4960|4956.5|4965|4964|4959.5|4954.5|199
1732608180000|2024-11-26 08:03:00|4959.5|4956|4960|4955|4960|4956|4959.5|4955|119
1732608190000|2024-11-26 08:03:10|4959.5|4955.5|4966.5|4962|4967|4962.5|4959.5|4955.5|123
1732608200000|2024-11-26 08:03:20|4967|4962.5|4983|4978.5|4983|4978.5|4967|4962.5|345
1732608210000|2024-11-26 08:03:30|4986.5|4979|4982.5|4977.5|4986.5|4982|4981.5|4976.5|712
1732608220000|2024-11-26 08:03:40|4984.5|4980.5|4992|4987|4992|4987|4984|4979|454
1732608230000|2024-11-26 08:03:50|4990.5|4986.5|4990|4985.5|4991|4987|4988.5|4984|123
1732608240000|2024-11-26 08:04:00|4992.5|4990.5|4996|4992.5|4996|4992.5|4992.5|4990.5|328
1732608250000|2024-11-26 08:04:10|5000|4993|5000|4997|5000|4997|5000|4993|136
1732608260000|2024-11-26 08:04:20||4997.5||4997||4997.5||4997|0
1732608270000|2024-11-26 08:04:30|||||||||100
1732608280000|2024-11-26 08:04:40|4999.5|4997.5|5000|4996.5|5000|4997.5|4999.5|4995|177
1732608290000|2024-11-26 08:04:50||4998.5||4998.5||4998.5||4998.5|257
1732608300000|2024-11-26 08:05:00|4999.5|4997|4993|4990|4999.5|4997|4993|4990|492
1732608310000|2024-11-26 08:05:10|4995|4991|4994.5|4992|4995|4992|4994.5|4991|439
1732608320000|2024-11-26 08:05:20|4997|4994.5|4996.5|4992.5|4997|4995|4994.5|4991.5|234
1732608330000|2024-11-26 08:05:30|4996|4992|4996|4992|4996.5|4992.5|4996|4992|0
1732608340000|2024-11-26 08:05:40|4993.5|4990|4993.5|4990|4993.5|4990|4993.5|4990|28
1732608350000|2024-11-26 08:05:50|4994.5|4991|4994.5|4992|4995|4993|4992.5|4991|331
1732608360000|2024-11-26 08:06:00|4993.5|4991.5|4992|4990.5|4994.5|4991.5|4992|4990|493
1732608370000|2024-11-26 08:06:10|4991|4988|4987|4984|4991|4988|4986.5|4983.5|275
1732608380000|2024-11-26 08:06:20|4984|4980.5|4978|4974|4984|4980.5|4974.5|4970|878
1732608390000|2024-11-26 08:06:30|4977.5|4974.5|4978.5|4976|4978.5|4976|4977.5|4974.5|82
1732608400000|2024-11-26 08:06:40|4977|4974.5|4978.5|4976|4978.5|4976|4977|4974.5|56
1732608410000|2024-11-26 08:06:50|4979|4976.5|4979|4976.5|4979|4976.5|4979|4976|108
1732608420000|2024-11-26 08:07:00|4981.5|4979|4981.5|4979|4981.5|4979|4981.5|4979|124
1732608430000|2024-11-26 08:07:10||4979.5||4979.5||4979.5||4979.5|40
1732608440000|2024-11-26 08:07:20||4978.5||4978.5||4978.5||4978.5|216
1732608450000|2024-11-26 08:07:30|4979|4975|4978|4975.5|4979|4975.5|4978|4975|177
1732608460000|2024-11-26 08:07:40|4977.5|4976.5|4980.5|4978.5|4980.5|4978.5|4977.5|4976.5|197
1732608470000|2024-11-26 08:07:50|4981|4979|4981.5|4978.5|4981.5|4979.5|4981|4978.5|142
1732608480000|2024-11-26 08:08:00|4981|4979|4981.5|4979|4981.5|4979|4981|4979|12
1732608490000|2024-11-26 08:08:10|4982|4980.5|4982|4980|4982|4980.5|4982|4979.5|171
1732608500000|2024-11-26 08:08:20|||||||||147
1732608510000|2024-11-26 08:08:30|4981.5|4980.5|4982.5|4980.5|4982.5|4980.5|4981.5|4980.5|67
1732608520000|2024-11-26 08:08:40|||||||||162
1732608530000|2024-11-26 08:08:50|4979|4976.5|4978.5|4976.5|4979|4976.5|4978.5|4976.5|435
1732608540000|2024-11-26 08:09:00|4979|4980|4984|4981.5|4986|4982.5|4979|4980|312
1732608550000|2024-11-26 08:09:10|4983||4983||4983||4983||0
1732608560000|2024-11-26 08:09:20|4980.5|4978.5|4981.5|4979|4981.5|4979|4980.5|4978.5|343
1732608570000|2024-11-26 08:09:30|4981|4978.5|4980|4978.5|4981|4979.5|4980|4978.5|411
1732608580000|2024-11-26 08:09:40|4980.5|4979|4980.5|4978.5|4980.5|4979|4980.5|4978.5|109
1732608590000|2024-11-26 08:09:50|4982|4981|4984|4982.5|4984|4982.5|4982|4981|254
1732608600000|2024-11-26 08:10:00|4983.5|4981.5|4982.5|4981|4983.5|4981.5|4982.5|4981|0
1732608610000|2024-11-26 08:10:10|4982|4979|4982.5|4980|4982.5|4980|4980.5|4979|53
1732608620000|2024-11-26 08:10:20|4982|4980.5|4981|4979|4982|4980.5|4981|4979|277
1732608630000|2024-11-26 08:10:30|4981.5|4979.5|4982|4979.5|4982|4979.5|4981.5|4979.5|69
1732608640000|2024-11-26 08:10:40|4981|4979|4981|4979|4981|4979|4981|4979|87
1732608650000|2024-11-26 08:10:50||4979.5||4979.5||4979.5||4979.5|0
1732608670000|2024-11-26 08:11:10|4980.5|4979|4981|4979|4981|4979|4980.5|4979|7
1732608680000|2024-11-26 08:11:20|4980.5|4976.5|4978|4975.5|4980.5|4976.5|4978|4975.5|100
1732608690000|2024-11-26 08:11:30|4977.5|4973.5|4975|4972.5|4977.5|4973.5|4975|4972.5|5
1732608700000|2024-11-26 08:11:40|4976|4973|4975.5|4974.5|4976|4974.5|4975.5|4973|42
1732608710000|2024-11-26 08:11:50|4976|4974|4975.5|4973|4976|4974|4973.5|4971|407
1732608720000|2024-11-26 08:12:00|4975|4973.5|4975|4972.5|4975|4973.5|4975|4972.5|65
1732608730000|2024-11-26 08:12:10|||||||||115
1732608750000|2024-11-26 08:12:30|4974.5||4974.5||4974.5||4974.5||4
1732608760000|2024-11-26 08:12:40|4974||4974||4974.5||4974||84
1732608780000|2024-11-26 08:13:00|4973.5|4970|4971.5|4969.5|4974|4970|4971.5|4969.5|124
1732608790000|2024-11-26 08:13:10|4972||4972||4972||4972||0
1732608800000|2024-11-26 08:13:20|4971.5|4971|4973|4971|4973|4971|4970.5|4971|31
1732608810000|2024-11-26 08:13:30|4972.5|4969.5|4972|4971|4973|4971|4971.5|4969.5|336
1732608820000|2024-11-26 08:13:40|4973|4971.5|4971.5|4969.5|4973|4971.5|4971.5|4969.5|52
1732608840000|2024-11-26 08:14:00|4974|4970|4976.5|4974|4976.5|4974|4974|4970|204
1732608850000|2024-11-26 08:14:10|4979|4976.5|4978.5|4977|4979|4977|4978.5|4976.5|65
1732608860000|2024-11-26 08:14:20|4977|4975|4975.5|4973.5|4977|4975|4975.5|4973|156
1732608870000|2024-11-26 08:14:30|4975||4975||4975||4975||0
1732608880000|2024-11-26 08:14:40||4973||4973||4973||4973|0
1732608890000|2024-11-26 08:14:50|||||||||214
1732608900000|2024-11-26 08:15:00|4974|4971.5|4977|4975.5|4977|4975.5|4974|4971.5|132
1732608910000|2024-11-26 08:15:10|4976.5|4974.5|4974|4972.5|4976.5|4975|4974|4972.5|140
1732608920000|2024-11-26 08:15:20|4973|4971|4975.5|4973|4975.5|4973.5|4973|4971|111
1732608930000|2024-11-26 08:15:30|4975|4973.5|4975|4973|4975|4973.5|4975|4972.5|0
1732608960000|2024-11-26 08:16:00|4974.5|4972|4974|4972|4974.5|4972|4974|4972|56
1732608970000|2024-11-26 08:16:10|4973|4972.5|4973|4971.5|4973|4972.5|4973|4971.5|70
1732608980000|2024-11-26 08:16:20||4972||4972||4972||4972|82
1732608990000|2024-11-26 08:16:30|4974.5|4973|4974|4971.5|4974.5|4973.5|4974|4971.5|146
1732609000000|2024-11-26 08:16:40|4973|4971|4972.5|4971|4973.5|4971|4972.5|4971|30
1732609010000|2024-11-26 08:16:50|||||||||1
1732609020000|2024-11-26 08:17:00|||||||||130
1732609030000|2024-11-26 08:17:10|||||||||4
1732609040000|2024-11-26 08:17:20|4971|4969|4970|4969|4971|4969.5|4970|4969|365
1732609050000|2024-11-26 08:17:30|4969.5|4968|4971|4969|4971|4969|4969.5|4968|96
1732609060000|2024-11-26 08:17:40|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970|4968.5|89
1732609070000|2024-11-26 08:17:50||4969||4969||4969||4969|0
1732609080000|2024-11-26 08:18:00|4973|4972|4973|4972|4973|4972|4973|4972|25
1732609090000|2024-11-26 08:18:10|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|104
1732609100000|2024-11-26 08:18:20|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|818
1732609110000|2024-11-26 08:18:30|4972.5||4972.5||4972.5||4972.5||0
1732609120000|2024-11-26 08:18:40|4976.5|4975|4976|4974|4976.5|4975|4975.5|4974|173
1732609130000|2024-11-26 08:18:50|4975.5|4972.5|4975|4972.5|4975.5|4972.5|4974.5|4972.5|92
1732609140000|2024-11-26 08:19:00|4975.5|4974.5|4975.5|4974|4975.5|4974.5|4974.5|4972.5|208
1732609150000|2024-11-26 08:19:10|4976|4974.5|4976.5|4975|4976.5|4975|4976|4974|91
1732609160000|2024-11-26 08:19:20|4977|4975.5|4975|4973|4977|4975.5|4975|4973|164
1732609170000|2024-11-26 08:19:30|4975.5||4975||4975.5||4975||0
1732609180000|2024-11-26 08:19:40|4975.5||4975||4975.5||4975||0
1732609190000|2024-11-26 08:19:50|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973|285
1732609220000|2024-11-26 08:20:20|4977.5|4976|4978|4977|4978|4977|4977.5|4976|98
1732609230000|2024-11-26 08:20:30|4980|4978|4980|4978|4980|4978|4980|4978|36
1732609240000|2024-11-26 08:20:40|4979.5|4979|4978.5|4976.5|4979.5|4979|4978.5|4976.5|920
1732609250000|2024-11-26 08:20:50|4978|4976|4979.5|4977.5|4979.5|4977.5|4978|4976|0
1732609260000|2024-11-26 08:21:00||4978||4978||4978||4978|0
1732609270000|2024-11-26 08:21:10||4978.5||4978.5||4978.5||4978.5|20
1732609280000|2024-11-26 08:21:20|4980|4979|4980.5|4980|4981.5|4980.5|4980|4979|374
1732609290000|2024-11-26 08:21:30|4981||4981||4981||4981||29
1732609310000|2024-11-26 08:21:50|4982||4981.5||4982||4981.5||62
1732609320000|2024-11-26 08:22:00|||||||||6
1732609330000|2024-11-26 08:22:10|4980.5|4979.5|4981|4979.5|4981|4979.5|4980.5|4979.5|143
1732609340000|2024-11-26 08:22:20|||||||||6
1732609370000|2024-11-26 08:22:50||4980||4980||4980||4980|0
1732609380000|2024-11-26 08:23:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|33
1732609390000|2024-11-26 08:23:10|4980|4979|4981.5|4980|4981.5|4980|4980|4979|262
1732609410000|2024-11-26 08:23:30|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982.5|4981|136
1732609430000|2024-11-26 08:23:50|4984|4982|4983.5|4981.5|4984|4982|4983.5|4981.5|164
1732609440000|2024-11-26 08:24:00|4984.5|4982|4984.5|4983|4984.5|4983|4984.5|4982|94
1732609450000|2024-11-26 08:24:10||4984||4983||4984||4983|16
1732609470000|2024-11-26 08:24:30||4982.5||4982.5||4982.5||4982.5|52
1732609480000|2024-11-26 08:24:40|4986|4983|4986|4984|4986|4984|4986|4983|34
1732609490000|2024-11-26 08:24:50|4986.5|4984.5|4986.5|4985|4986.5|4985|4986.5|4984.5|68
1732609500000|2024-11-26 08:25:00|4988|4986|4988|4986.5|4988|4986.5|4988|4986|67
1732609510000|2024-11-26 08:25:10|4988.5|4987|4989|4987.5|4990|4988.5|4988.5|4987|160
1732609520000|2024-11-26 08:25:20||4988||4988||4988||4988|108
1732609530000|2024-11-26 08:25:30|4990.5|4988.5|4990.5|4989.5|4990.5|4989.5|4990.5|4988.5|27
1732609540000|2024-11-26 08:25:40|||||||||125
1732609550000|2024-11-26 08:25:50|4992|4990|4989|4987|4992|4990|4989|4987|4
1732609560000|2024-11-26 08:26:00|4989.5|4987.5|4993|4990.5|4993|4990.5|4989.5|4987.5|46
1732609570000|2024-11-26 08:26:10||4991||4991||4991||4991|18
1732609580000|2024-11-26 08:26:20|4991.5|4990|4988.5|4987.5|4991.5|4990|4988.5|4987.5|435
1732609590000|2024-11-26 08:26:30|4989|4988|4987.5|4985.5|4989|4988|4987.5|4985.5|240
1732609600000|2024-11-26 08:26:40|4986.5|4985|4987|4985|4987|4985|4986.5|4985|89
1732609610000|2024-11-26 08:26:50|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|18
1732609630000|2024-11-26 08:27:10|||||||||145
1732609640000|2024-11-26 08:27:20|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|65
1732609660000|2024-11-26 08:27:40|||||||||70
1732609670000|2024-11-26 08:27:50|4990|4989|4990|4989|4990|4989|4990|4989|53
1732609680000|2024-11-26 08:28:00|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4988|143
1732609690000|2024-11-26 08:28:10|4990|4988.5|4990|4989|4990|4989|4990|4988.5|104
1732609700000|2024-11-26 08:28:20|||||||||68
1732609710000|2024-11-26 08:28:30|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|50
1732609720000|2024-11-26 08:28:40|4991.5|4990.5|4989.5|4988.5|4991.5|4990.5|4989.5|4988.5|58
1732609730000|2024-11-26 08:28:50|4990|4989|4991|4989.5|4991|4990|4990|4989|12
1732609740000|2024-11-26 08:29:00|4990|4990|4991|4990|4991|4990|4990|4990|5
1732609750000|2024-11-26 08:29:10|||||||||250
1732609760000|2024-11-26 08:29:20|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|40
1732609770000|2024-11-26 08:29:30|||||||||87
1732609780000|2024-11-26 08:29:40||4990||4990||4990||4990|205
1732609800000|2024-11-26 08:30:00|4988.5|4987|4989|4987.5|4989|4988|4988.5|4987|107
1732609810000|2024-11-26 08:30:10|4990|4988|4988.5|4987.5|4990|4988.5|4988.5|4987.5|90
1732609820000|2024-11-26 08:30:20|||||||||14
1732609840000|2024-11-26 08:30:40|||||||||30
1732609850000|2024-11-26 08:30:50|||||||||315
1732609860000|2024-11-26 08:31:00|4989.5|4988.5|4990.5|4988.5|4990.5|4989|4989.5|4988.5|383
1732609870000|2024-11-26 08:31:10|4989|4989|4988.5|4987.5|4989|4989|4988.5|4987.5|152
1732609880000|2024-11-26 08:31:20|4987.5|4986|4988|4986.5|4988|4987|4987.5|4986|85
1732609910000|2024-11-26 08:31:50|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|172
1732609920000|2024-11-26 08:32:00|4990.5|4988.5|4991.5|4990|4992|4990.5|4990.5|4988.5|119
1732609930000|2024-11-26 08:32:10|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|91
1732609950000|2024-11-26 08:32:30|4991||4990.5||4991||4990.5||29
1732609970000|2024-11-26 08:32:50|4989.5|4988|4990|4989|4990|4989.5|4989.5|4988|149
1732609980000|2024-11-26 08:33:00||4988.5||4989||4989||4988.5|0
1732609990000|2024-11-26 08:33:10|4989|4988|4990.5|4989|4991|4990|4989|4988|138
1732610000000|2024-11-26 08:33:20|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|531
1732610010000|2024-11-26 08:33:30|||||||||99
1732610020000|2024-11-26 08:33:40|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|104
1732610030000|2024-11-26 08:33:50|4987|4985.5|4987|4985.5|4987|4986|4987|4985.5|37
1732610040000|2024-11-26 08:34:00|4987.5|4986|4988|4987|4988|4987.5|4987.5|4986|40
1732610050000|2024-11-26 08:34:10|4990|4988.5|4990.5|4988.5|4991|4989.5|4990|4988.5|419
1732610060000|2024-11-26 08:34:20|4989|4987.5|4989.5|4988|4989.5|4988.5|4989|4987.5|150
1732610070000|2024-11-26 08:34:30|4990.5|4988.5|4990.5|4989.5|4990.5|4989.5|4990.5|4988.5|38
1732610080000|2024-11-26 08:34:40|4990|4987.5|4989|4987.5|4990|4988|4989|4987.5|8
1732610090000|2024-11-26 08:34:50||4988||4987.5||4988||4987.5|0
1732610100000|2024-11-26 08:35:00|4990|4988|4989.5|4988|4990|4989|4989|4988|258
1732610120000|2024-11-26 08:35:20|4989|4987.5|4989|4988|4989|4988|4989|4987.5|134
1732610130000|2024-11-26 08:35:30||4987.5||4987.5||4987.5||4987.5|0
1732610140000|2024-11-26 08:35:40|4987.5|4985.5|4987|4985.5|4987.5|4986|4987|4985.5|99
1732610150000|2024-11-26 08:35:50||4986||4986||4986||4986|40
1732610160000|2024-11-26 08:36:00|4986|4984.5|4986|4985|4986.5|4985|4986|4984.5|12845
1732610190000|2024-11-26 08:36:30|4984|4982.5|4983|4981.5|4984|4982.5|4983|4981.5|277
1732610200000|2024-11-26 08:36:40|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981|458
1732610210000|2024-11-26 08:36:50|4983|4982|4983|4982|4983|4982.5|4983|4982|48
1732610220000|2024-11-26 08:37:00|4981.5|4982.5|4981.5|4980|4981.5|4982.5|4981.5|4980|220
1732610230000|2024-11-26 08:37:10|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|27
1732610240000|2024-11-26 08:37:20|4979.5|4978.5|4979.5|4978.5|4979.5|4979|4979.5|4978.5|165
1732610250000|2024-11-26 08:37:30||4978||4978||4978.5||4978|43
1732610260000|2024-11-26 08:37:40||4978.5||4978.5||4978.5||4978.5|0
1732610270000|2024-11-26 08:37:50|4978.5|4977|4977.5|4976.5|4978.5|4977|4977.5|4976.5|192
1732610280000|2024-11-26 08:38:00||4976||4976||4976||4975.5|95
1732610290000|2024-11-26 08:38:10||4976.5||4976.5||4976.5||4976.5|100
1732610300000|2024-11-26 08:38:20|4976.5|4976|4978|4976.5|4978|4977|4976.5|4976|85
1732610310000|2024-11-26 08:38:30||4977||4977||4977||4977|0
1732610320000|2024-11-26 08:38:40||4976.5||4976.5||4976.5||4976.5|20
1732610330000|2024-11-26 08:38:50|4979.5|4977|4979.5|4978.5|4979.5|4978.5|4979.5|4977|85
1732610340000|2024-11-26 08:39:00|4980|4979|4980|4978.5|4980|4979|4980|4978.5|50
1732610350000|2024-11-26 08:39:10|||||||||1
1732610360000|2024-11-26 08:39:20||4979||4978.5||4979||4978.5|72
1732610370000|2024-11-26 08:39:30||4979||4978.5||4979||4978.5|0
1732610380000|2024-11-26 08:39:40|4982|4979|4982|4980.5|4982|4980.5|4982|4978.5|32
1732610400000|2024-11-26 08:40:00|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|17
1732610410000|2024-11-26 08:40:10|4983|4981.5|4984.5|4982.5|4984.5|4982.5|4983|4981|47
1732610420000|2024-11-26 08:40:20|4983|4983|4982.5|4980.5|4983.5|4983|4982.5|4980.5|68
1732610430000|2024-11-26 08:40:30|4983|4981|4981.5|4980.5|4983.5|4981.5|4981.5|4980.5|65
1732610470000|2024-11-26 08:41:10|4980.5|4979|4980.5|4979.5|4980.5|4979.5|4980.5|4979|113
1732610480000|2024-11-26 08:41:20|4981|4980|4981.5|4980|4981.5|4980.5|4981|4980|110
1732610490000|2024-11-26 08:41:30||4980.5||4981||4981||4980.5|0
1732610500000|2024-11-26 08:41:40||4980||4980||4980||4980|37
1732610510000|2024-11-26 08:41:50||4980.5||4980||4980.5||4980|0
1732610520000|2024-11-26 08:42:00|4981|4980.5|4981.5|4980|4981.5|4980.5|4981|4980|24
1732610540000|2024-11-26 08:42:20|4981||4981||4981||4981||0
1732610550000|2024-11-26 08:42:30|4981.5||4981.5||4981.5||4981.5||0
1732610560000|2024-11-26 08:42:40|4981|4979|4980.5|4979|4981|4979|4980.5|4979|44
1732610570000|2024-11-26 08:42:50|||||||||81
1732610580000|2024-11-26 08:43:00|4981.5|4979.5|4981.5|4980.5|4981.5|4980.5|4981.5|4979.5|13
1732610590000|2024-11-26 08:43:10|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|8
1732610600000|2024-11-26 08:43:20|4984|4982|4984|4982|4984|4982|4983|4982|0
1732610610000|2024-11-26 08:43:30|4983.5|4981.5|4982|4981.5|4983.5|4981.5|4982|4981.5|637
1732610620000|2024-11-26 08:43:40|4984|4982.5|4984|4982|4984|4982.5|4984|4982|8
1732610640000|2024-11-26 08:44:00||4982.5||4983||4983||4982.5|0
1732610650000|2024-11-26 08:44:10||4982.5||4982.5||4982.5||4982.5|3
1732610660000|2024-11-26 08:44:20||4983||4982.5||4983||4982.5|50
1732610680000|2024-11-26 08:44:40|4984.5|4983|4986.5|4984.5|4986.5|4985|4984.5|4983|79
1732610690000|2024-11-26 08:44:50|4987.5|4985.5|4988|4986.5|4988|4986.5|4987.5|4985.5|14
1732610700000|2024-11-26 08:45:00||4987||4986.5||4987||4986.5|0
1732610710000|2024-11-26 08:45:10|4986.5|4984.5|4988.5|4987|4988.5|4987|4986|4984.5|98
1732610720000|2024-11-26 08:45:20|4988|4986|4988|4986|4988|4986|4988|4986|0
1732610730000|2024-11-26 08:45:30|4988.5|4986.5|4988.5|4987|4988.5|4987|4988.5|4986.5|0
1732610740000|2024-11-26 08:45:40||4986.5||4986.5||4986.5||4986.5|0
1732610750000|2024-11-26 08:45:50||4987||4986.5||4987||4986.5|0
1732610760000|2024-11-26 08:46:00|||||||||170
1732610770000|2024-11-26 08:46:10|4986.5|4987|4986.5|4984.5|4986.5|4987|4986.5|4984.5|51
1732610780000|2024-11-26 08:46:20|4987|4985|4987|4985.5|4987|4985.5|4987|4985|0
1732610800000|2024-11-26 08:46:40||4985||4985.5||4985.5||4985|0
1732610810000|2024-11-26 08:46:50|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|49
1732610820000|2024-11-26 08:47:00||4985.5||4985.5||4985.5||4985.5|0
1732610830000|2024-11-26 08:47:10|4985.5|4985|4985.5|4984.5|4985.5|4985|4985.5|4984.5|2
1732610850000|2024-11-26 08:47:30|4985|4982.5|4984|4982.5|4985|4982.5|4984|4982.5|15
1732610860000|2024-11-26 08:47:40||4982||4982||4982||4982|60
1732610870000|2024-11-26 08:47:50|4983.5||4983.5||4983.5||4983.5||0
1732610890000|2024-11-26 08:48:10|4984|4982.5|4983.5|4982|4984|4982.5|4983.5|4982|95
1732610900000|2024-11-26 08:48:20|4984||4984||4984||4983.5||0
1732610910000|2024-11-26 08:48:30|4984.5|4982.5|4984.5|4983.5|4984.5|4983.5|4984.5|4982.5|46
1732610920000|2024-11-26 08:48:40|4986|4984|4986|4984|4986|4984.5|4986|4984|5
1732610930000|2024-11-26 08:48:50|4986.5|4984.5|4986.5|4985|4986.5|4985|4986.5|4984.5|11
1732610950000|2024-11-26 08:49:10|4987|4986|4987|4986|4987|4986|4987|4986|7
1732610960000|2024-11-26 08:49:20|4987.5||4987.5||4987.5||4987.5||11
1732610970000|2024-11-26 08:49:30|4989|4987|4988.5|4986.5|4989|4987|4988|4986|44
1732610980000|2024-11-26 08:49:40|4988|4987|4988.5|4986.5|4988.5|4987|4988|4986.5|0
1732610990000|2024-11-26 08:49:50|4987|4987|4987|4985.5|4987.5|4987|4987|4985.5|85
1732611000000|2024-11-26 08:50:00||4985||4985||4985||4985|0
1732611020000|2024-11-26 08:50:20|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|23
1732611030000|2024-11-26 08:50:30|4985.5|4984.5|4987|4985.5|4987|4985.5|4985|4984|339
1732611040000|2024-11-26 08:50:40|4987.5|4986.5|4987.5|4986|4987.5|4986.5|4987.5|4986|26
1732611050000|2024-11-26 08:50:50|4988|4986.5|4989|4988|4989|4988|4988|4986.5|569
1732611060000|2024-11-26 08:51:00|4989.5|4988.5|4988.5|4987.5|4989.5|4989|4988.5|4987.5|122
1732611070000|2024-11-26 08:51:10|4987.5|4987|4987.5|4986.5|4987.5|4987|4987.5|4986.5|163
1732611090000|2024-11-26 08:51:30|4987|4986|4987|4986|4987|4986|4987|4986|10
1732611100000|2024-11-26 08:51:40|||||||||15
1732611120000|2024-11-26 08:52:00|4986|4984.5|4986|4984.5|4986|4984.5|4986|4984.5|3
1732611130000|2024-11-26 08:52:10|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|1
1732611140000|2024-11-26 08:52:20|4987|4986|4987|4986|4987|4986|4987|4986|7
1732611150000|2024-11-26 08:52:30|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|19
1732611160000|2024-11-26 08:52:40||4986||4986||4986||4986|121
1732611170000|2024-11-26 08:52:50|4986.5|4984.5|4986|4984.5|4986.5|4984.5|4986|4984.5|75
1732611190000|2024-11-26 08:53:10|4985.5|4983.5|4984.5|4983|4985.5|4983.5|4984.5|4983|63
1732611200000|2024-11-26 08:53:20|4985||4985||4985||4985||50
1732611220000|2024-11-26 08:53:40||4983.5||4983.5||4983.5||4983.5|0
1732611230000|2024-11-26 08:53:50|4987|4985.5|4987|4985.5|4987|4985.5|4986.5|4985.5|75
1732611240000|2024-11-26 08:54:00|4986.5||4986.5||4986.5||4986.5||0
1732611250000|2024-11-26 08:54:10|||||||||3
1732611260000|2024-11-26 08:54:20|4987|4986|4987|4986|4987|4986|4987|4986|18
1732611270000|2024-11-26 08:54:30||4985.5||4985.5||4985.5||4985.5|3060
1732611280000|2024-11-26 08:54:40||4986||4985.5||4986||4985.5|1457
1732611290000|2024-11-26 08:54:50|||||||||12
1732611300000|2024-11-26 08:55:00|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|57
1732611310000|2024-11-26 08:55:10|4984.5|4983|4984|4983|4984.5|4983|4984|4983|127
1732611320000|2024-11-26 08:55:20|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|42
1732611340000|2024-11-26 08:55:40||4984.5||4984.5||4984.5||4984.5|0
1732611350000|2024-11-26 08:55:50|4986.5|4984|4986.5|4985|4986.5|4985|4986.5|4984|101
1732611360000|2024-11-26 08:56:00||4984.5||4984.5||4984.5||4984.5|21
1732611370000|2024-11-26 08:56:10|4986||4986.5||4986.5||4986||0
1732611380000|2024-11-26 08:56:20|4986|4984|4985|4984|4986|4984|4985|4984|98
1732611390000|2024-11-26 08:56:30|4985.5|4985|4985.5|4984.5|4985.5|4985|4985.5|4984.5|78
1732611400000|2024-11-26 08:56:40|||||||||5
1732611440000|2024-11-26 08:57:20|4984|4983|4984|4983|4984|4983|4984|4983|74
1732611450000|2024-11-26 08:57:30|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|70
1732611460000|2024-11-26 08:57:40|||||||||181
1732611470000|2024-11-26 08:57:50|4982.5|4981|4983|4982|4983|4982|4982.5|4981|126
1732611480000|2024-11-26 08:58:00|4984|4983|4983.5|4982|4984|4983|4983.5|4982|192
1732611490000|2024-11-26 08:58:10|4983|4982.5|4984.5|4983.5|4984.5|4983.5|4983|4982|37
1732611500000|2024-11-26 08:58:20|4984|4983|4984.5|4983|4984.5|4983|4984|4982.5|0
1732611510000|2024-11-26 08:58:30|||||||||750
1732611520000|2024-11-26 08:58:40|||||||||11
1732611530000|2024-11-26 08:58:50|||||||||100
1732611560000|2024-11-26 08:59:20||4983.5||4983.5||4983.5||4983.5|22
1732611570000|2024-11-26 08:59:30||4983||4983||4983||4983|2
1732611580000|2024-11-26 08:59:40||4983.5||4983.5||4983.5||4983.5|28
1732611590000|2024-11-26 08:59:50||4983||4983||4983||4983|0
1732611600000|2024-11-26 09:00:00|4985.5|4983.5|4984|4983|4985.5|4983.5|4984|4983|7
1732611610000|2024-11-26 09:00:10|4985.5|4983.5|4985.5|4984|4985.5|4984|4985.5|4983.5|286
1732611620000|2024-11-26 09:00:20||4984.5||4984.5||4984.5||4984.5|51
1732611630000|2024-11-26 09:00:30|4986.5|4984|4986.5|4985|4986.5|4985|4986.5|4984|22
1732611640000|2024-11-26 09:00:40|4986||4986||4986||4986||15
1732611650000|2024-11-26 09:00:50|4986.5||4986.5||4986.5||4986.5||0
1732611660000|2024-11-26 09:01:00|4987.5|4986|4988|4986.5|4988|4987|4987.5|4986|59
1732611680000|2024-11-26 09:01:20|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|0
1732611690000|2024-11-26 09:01:30|4986|4984.5|4986.5|4984.5|4986.5|4985|4986|4984.5|220
1732611700000|2024-11-26 09:01:40|4986|4985|4986.5|4985|4986.5|4985|4986|4985|2500
1732611710000|2024-11-26 09:01:50|4986|4984.5|4986|4984.5|4986|4984.5|4986|4984.5|0
1732611720000|2024-11-26 09:02:00|4985.5|4984|4984.5|4984|4985.5|4984|4984.5|4984|63
1732611730000|2024-11-26 09:02:10|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983|264
1732611740000|2024-11-26 09:02:20|4986.5|4984|4986.5|4985|4986.5|4985|4986.5|4984|67
1732611750000|2024-11-26 09:02:30|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|7
1732611760000|2024-11-26 09:02:40|4987.5|4985.5|4986.5|4985|4987.5|4985.5|4986.5|4985|150
1732611780000|2024-11-26 09:03:00|||||||||1
1732611790000|2024-11-26 09:03:10|||||||||12
1732611800000|2024-11-26 09:03:20|4987|4986|4987|4986|4987|4986|4987|4986|325
1732611830000|2024-11-26 09:03:50|4987.5|4986.5|4988|4986.5|4988|4987|4987.5|4986.5|1148
1732611840000|2024-11-26 09:04:00|4988.5|4987|4990|4988.5|4990.5|4989|4988.5|4987|318
1732611850000|2024-11-26 09:04:10||4989.5||4989.5||4989.5||4989.5|92
1732611860000|2024-11-26 09:04:20|4989|4989|4988|4987.5|4989|4989|4988|4987.5|753
1732611870000|2024-11-26 09:04:30|||||||||24
1732611880000|2024-11-26 09:04:40|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|168
1732611890000|2024-11-26 09:04:50|4987|4986.5|4987.5|4986|4987.5|4986.5|4987|4986|120
1732611900000|2024-11-26 09:05:00|4986.5|4985.5|4985|4984|4986.5|4985.5|4985|4984|2635
1732611910000|2024-11-26 09:05:10|4984.5|4983|4984|4983|4985|4983|4983.5|4982.5|602
1732611920000|2024-11-26 09:05:20|4984.5|4983.5|4985|4984.5|4985|4984.5|4984.5|4983.5|239
1732611930000|2024-11-26 09:05:30|4984.5|4983|4984.5|4983|4984.5|4983|4984.5|4983|60
1732611940000|2024-11-26 09:05:40||4983.5||4983.5||4983.5||4983.5|5
1732611950000|2024-11-26 09:05:50||4983||4983||4983||4983|0
1732611960000|2024-11-26 09:06:00|4984||4984||4984||4984||0
1732611980000|2024-11-26 09:06:20|||||||||370
1732611990000|2024-11-26 09:06:30|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|115
1732612000000|2024-11-26 09:06:40|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|32
1732612010000|2024-11-26 09:06:50||4982.5||4982.5||4982.5||4982.5|0
1732612020000|2024-11-26 09:07:00|4984|4983|4984|4983|4984|4983|4984|4983|37
1732612030000|2024-11-26 09:07:10|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|69
1732612040000|2024-11-26 09:07:20|4986|4984.5|4985.5|4984.5|4986|4984.5|4985.5|4984.5|10
1732612050000|2024-11-26 09:07:30|4985|4983.5|4984.5|4983.5|4985|4983.5|4984.5|4983.5|63
1732612080000|2024-11-26 09:08:00|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|50
1732612090000|2024-11-26 09:08:10|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|493
1732612100000|2024-11-26 09:08:20|4984.5|4984|4985|4983.5|4985|4984|4984.5|4983.5|217
1732612110000|2024-11-26 09:08:30|4984.5|4984|4984|4983|4985|4984|4984|4983|281
1732612130000|2024-11-26 09:08:50|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|153
1732612140000|2024-11-26 09:09:00||4982||4982||4982||4982|54
1732612160000|2024-11-26 09:09:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|62
1732612180000|2024-11-26 09:09:40|4984|4982|4984.5|4984|4984.5|4984|4984|4982|92
1732612190000|2024-11-26 09:09:50|4985|4983.5|4985|4983.5|4985|4984|4985|4983.5|23
1732612200000|2024-11-26 09:10:00|4984.5||4985||4985||4984.5||0
1732612210000|2024-11-26 09:10:10|4984.5|4985|4985.5|4984.5|4985.5|4985|4984.5|4984.5|25
1732612220000|2024-11-26 09:10:20|||||||||145
1732612240000|2024-11-26 09:10:40|4986|4985|4986|4985|4986|4985|4986|4985|173
1732612250000|2024-11-26 09:10:50|4985.5|4983.5|4984|4983.5|4985.5|4983.5|4984|4983.5|153
1732612260000|2024-11-26 09:11:00|4983.5|4983|4984|4983|4984|4983|4983.5|4983|158
1732612270000|2024-11-26 09:11:10|4984.5|4983.5|4984.5|4983|4984.5|4983.5|4984.5|4983|35
1732612280000|2024-11-26 09:11:20|4984||4984.5||4984.5||4984||0
1732612290000|2024-11-26 09:11:30|4985|4984.5|4985|4984|4985|4984.5|4984.5|4984|350
1732612310000|2024-11-26 09:11:50|4986|4985|4986|4985|4986|4985|4986|4985|32
1732612320000|2024-11-26 09:12:00|4987|4986|4985.5|4984.5|4987|4986|4985.5|4984.5|93
1732612330000|2024-11-26 09:12:10||4985||4985||4985||4985|65
1732612340000|2024-11-26 09:12:20|4986|4985.5|4987|4986|4987|4986|4986|4985.5|541
1732612350000|2024-11-26 09:12:30|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|172
1732612360000|2024-11-26 09:12:40|4987.5||4987||4987.5||4987||0
1732612370000|2024-11-26 09:12:50|4986.5|4985.5|4986|4985|4986.5|4985.5|4986|4985|104
1732612390000|2024-11-26 09:13:10|4987.5|4986|4988|4987.5|4988|4987.5|4987.5|4986|18
1732612400000|2024-11-26 09:13:20|4988.5||4988.5||4988.5||4988.5||9
1732612420000|2024-11-26 09:13:40|4989|4988|4990.5|4989.5|4990.5|4989.5|4989|4988|75
1732612430000|2024-11-26 09:13:50|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|148
1732612440000|2024-11-26 09:14:00|4991|4990|4990.5|4989.5|4991|4990|4990.5|4989.5|3493
1732612450000|2024-11-26 09:14:10|4990|4989|4990|4989|4990|4989.5|4990|4989|94
1732612470000|2024-11-26 09:14:30|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988|4987|263
1732612480000|2024-11-26 09:14:40|||||||||353
1732612490000|2024-11-26 09:14:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|118
1732612500000|2024-11-26 09:15:00||4988||4988||4988||4987.5|0
1732612510000|2024-11-26 09:15:10|4988.5|4987|4989|4988.5|4989|4988.5|4988.5|4987|311
1732612520000|2024-11-26 09:15:20|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|244
1732612530000|2024-11-26 09:15:30|||||||||103
1732612540000|2024-11-26 09:15:40|4990.5|4989.5|4990|4989.5|4990.5|4989.5|4990|4989.5|15
1732612550000|2024-11-26 09:15:50|4990.5||4990.5||4990.5||4990.5||0
1732612560000|2024-11-26 09:16:00|4989.5|4988.5|4988.5|4987.5|4989.5|4988.5|4988.5|4987.5|144
1732612570000|2024-11-26 09:16:10|4989|4988|4989|4987.5|4989.5|4988|4989|4987.5|0
1732612580000|2024-11-26 09:16:20|4989.5|4988|4988.5|4987.5|4989.5|4988|4988.5|4987.5|0
1732612590000|2024-11-26 09:16:30||4988||4988||4988||4988|22
1732612600000|2024-11-26 09:16:40||4987.5||4987.5||4987.5||4987.5|28
1732612610000|2024-11-26 09:16:50|4989|4988|4989|4988|4989|4988|4989|4988|68
1732612620000|2024-11-26 09:17:00|4989.5|4988.5|4990.5|4989.5|4990.5|4989.5|4989.5|4988.5|83
1732612630000|2024-11-26 09:17:10||4990||4989.5||4990||4989.5|18
1732612640000|2024-11-26 09:17:20|4989|4990|4989|4988.5|4989|4990|4989|4988.5|56
1732612650000|2024-11-26 09:17:30||4988||4988||4988||4988|97
1732612660000|2024-11-26 09:17:40|||||||||16
1732612680000|2024-11-26 09:18:00|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|301
1732612690000|2024-11-26 09:18:10||4989.5||4989.5||4989.5||4989.5|0
1732612710000|2024-11-26 09:18:30|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|181
1732612720000|2024-11-26 09:18:40|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|16
1732612730000|2024-11-26 09:18:50|||||||||30
1732612740000|2024-11-26 09:19:00|4989|4988|4988|4986.5|4989|4988|4988|4986.5|389
1732612770000|2024-11-26 09:19:30|||||||||30
1732612780000|2024-11-26 09:19:40|4987|4986|4987|4986|4987|4986|4987|4985.5|1
1732612800000|2024-11-26 09:20:00|4985|4983.5|4985.5|4984.5|4985.5|4984.5|4985|4983.5|261
1732612820000|2024-11-26 09:20:20|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|47
1732612830000|2024-11-26 09:20:30|||||||||18
1732612840000|2024-11-26 09:20:40|4984|4983|4983|4982|4984|4983|4983|4982|416
1732612850000|2024-11-26 09:20:50|||||||||190
1732612860000|2024-11-26 09:21:00|||||||||77
1732612870000|2024-11-26 09:21:10|||||||||366
1732612880000|2024-11-26 09:21:20|4983.5|4982.5|4983.5|4982|4983.5|4982.5|4983|4982|124
1732612910000|2024-11-26 09:21:50|4983|4981.5|4982|4980.5|4983|4981.5|4982|4980.5|6
1732612920000|2024-11-26 09:22:00|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|0
1732612930000|2024-11-26 09:22:10|4983|4982|4983|4982|4983|4982|4983|4982|228
1732612940000|2024-11-26 09:22:20|4982.5|4981|4982|4981|4982.5|4981|4982|4981|134
1732612950000|2024-11-26 09:22:30|4982.5||4982.5||4982.5||4982.5||0
1732612960000|2024-11-26 09:22:40|4982|4981.5|4982|4981|4982|4981.5|4982|4981|29
1732612970000|2024-11-26 09:22:50|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|166
1732612980000|2024-11-26 09:23:00|4980.5|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|217
1732612990000|2024-11-26 09:23:10|4981|4980|4981|4980|4981|4980|4981|4980|84
1732613000000|2024-11-26 09:23:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|108
1732613020000|2024-11-26 09:23:40|||||||||96
1732613070000|2024-11-26 09:24:30|4981|4980|4979.5|4978|4981|4980|4979.5|4978|84
1732613080000|2024-11-26 09:24:40|4979|4977.5|4979.5|4978|4979.5|4978|4979|4977.5|59
1732613090000|2024-11-26 09:24:50||4978.5||4978.5||4978.5||4978.5|0
1732613100000|2024-11-26 09:25:00|4979|4978|4979.5|4978.5|4979.5|4978.5|4979|4978|24
1732613110000|2024-11-26 09:25:10|||||||||97
1732613160000|2024-11-26 09:26:00|4979|4978|4979|4978|4979|4978|4979|4978|50
1732613200000|2024-11-26 09:26:40|4979.5||4979||4979.5||4979||0
1732613210000|2024-11-26 09:26:50|4979.5||4979.5||4979.5||4979.5||0
1732613230000|2024-11-26 09:27:10|4979||4979.5||4979.5||4979||0
1732613240000|2024-11-26 09:27:20|4979|4977.5|4978.5|4977.5|4979|4977.5|4978.5|4977.5|22
1732613250000|2024-11-26 09:27:30|4979|4978|4978|4977|4979|4978|4978|4977|468
1732613260000|2024-11-26 09:27:40|4977.5|4976|4976.5|4975.5|4977.5|4976|4976.5|4975|478
1732613270000|2024-11-26 09:27:50|4975|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|201
1732613280000|2024-11-26 09:28:00|||||||||422
1732613290000|2024-11-26 09:28:10|4975||4975||4975||4975||0
1732613300000|2024-11-26 09:28:20|4975.5|4974|4975|4974|4975.5|4974|4975|4974|170
1732613310000|2024-11-26 09:28:30|||||||||78
1732613320000|2024-11-26 09:28:40|4976|4975|4976|4974.5|4976|4975|4976|4974.5|194
1732613330000|2024-11-26 09:28:50||4974||4974||4974||4974|2
1732613340000|2024-11-26 09:29:00|4975.5||4975||4975.5||4975||0
1732613350000|2024-11-26 09:29:10|4974.5|4974.5|4974.5|4974|4974.5|4974.5|4974.5|4974|44
1732613360000|2024-11-26 09:29:20|4974|4972.5|4974|4973|4974|4973|4974|4972.5|92
1732613380000|2024-11-26 09:29:40||4973.5||4973||4973.5||4973|0
1732613390000|2024-11-26 09:29:50|||||||||75
1732613400000|2024-11-26 09:30:00|||||||||48
1732613410000|2024-11-26 09:30:10|4975|4974.5|4977|4976|4977|4976|4975|4974.5|742
1732613420000|2024-11-26 09:30:20||4975.5||4975.5||4975.5||4975.5|0
1732613430000|2024-11-26 09:30:30|4977.5|4976|4977|4976|4978|4977|4977|4976|598
1732613440000|2024-11-26 09:30:40|4977.5||4977.5||4977.5||4977.5||588
1732613450000|2024-11-26 09:30:50|||||||||79
1732613460000|2024-11-26 09:31:00|||||||||80
1732613470000|2024-11-26 09:31:10|4977|4976.5|4979|4977.5|4979|4977.5|4977|4976.5|190
1732613480000|2024-11-26 09:31:20|4978.5||4978||4978.5||4978||149
1732613490000|2024-11-26 09:31:30|4977.5|4976|4977|4976|4977.5|4976|4977|4976|58
1732613510000|2024-11-26 09:31:50|4976.5||4976.5||4976.5||4976.5||0
1732613520000|2024-11-26 09:32:00|4977|4977.5|4977|4976|4978.5|4977.5|4977|4976|205
1732613530000|2024-11-26 09:32:10|4977.5|4975|4976.5|4975|4977.5|4975|4976.5|4975|19
1732613540000|2024-11-26 09:32:20|4977|4976|4977|4976|4977|4976|4977|4976|67
1732613560000|2024-11-26 09:32:40|4976|4974.5|4976.5|4975|4976.5|4975.5|4976|4974.5|79
1732613570000|2024-11-26 09:32:50|4976|4975.5|4976|4974.5|4976|4976|4976|4974.5|51
1732613580000|2024-11-26 09:33:00||4975||4975||4975||4975|115
1732613590000|2024-11-26 09:33:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|46
1732613610000|2024-11-26 09:33:30|4977.5|4977|4978|4977|4978|4977|4977.5|4977|52
1732613620000|2024-11-26 09:33:40|4979|4978|4979|4978|4979|4978|4979|4978|369
1732613650000|2024-11-26 09:34:10|4978.5|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|112
1732613680000|2024-11-26 09:34:40|4977.5|4976.5|4979|4978|4979|4978|4977.5|4976.5|151
1732613720000|2024-11-26 09:35:20|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|106
1732613730000|2024-11-26 09:35:30|4980|4979.5|4981.5|4980.5|4981.5|4980.5|4980|4979.5|302
1732613740000|2024-11-26 09:35:40|4981|4980|4981.5|4980|4981.5|4980|4980.5|4979.5|108
1732613750000|2024-11-26 09:35:50|4982.5|4980.5|4981.5|4980.5|4982.5|4981|4981.5|4980.5|134
1732613760000|2024-11-26 09:36:00||4980||4980||4980||4980|0
1732613770000|2024-11-26 09:36:10|4982|4981|4982|4980.5|4982|4981|4981.5|4980|37
1732613780000|2024-11-26 09:36:20|4981.5|4980|4981.5|4980|4982|4980|4981.5|4980|0
1732613790000|2024-11-26 09:36:30|4979.5|4978|4979|4978.5|4979.5|4978.5|4979|4978|366
1732613800000|2024-11-26 09:36:40|4979.5||4979.5||4979.5||4979.5||71
1732613820000|2024-11-26 09:37:00|4980.5|4979.5|4981|4979.5|4981.5|4980.5|4980.5|4979.5|117
1732613850000|2024-11-26 09:37:30|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|0
1732613860000|2024-11-26 09:37:40|4980||4980.5||4980.5||4980||99
1732613870000|2024-11-26 09:37:50|4980||4980.5||4980.5||4980||0
1732613880000|2024-11-26 09:38:00|4980||4980.5||4980.5||4980||20
1732613890000|2024-11-26 09:38:10|||||||||1
1732613900000|2024-11-26 09:38:20||4980||4980||4980||4980|128
1732613920000|2024-11-26 09:38:40||4979.5||4979.5||4979.5||4979.5|55
1732613930000|2024-11-26 09:38:50||4979||4979||4979||4979|0
1732613960000|2024-11-26 09:39:20|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|61
1732613970000|2024-11-26 09:39:30|4981.5|4980|4981.5|4980|4981.5|4980.5|4981.5|4980|30
1732613980000|2024-11-26 09:39:40||4980.5||4980.5||4980.5||4980.5|0
1732614000000|2024-11-26 09:40:00|||||||||95
1732614010000|2024-11-26 09:40:10|4981|4980|4981|4980|4981|4980|4981|4980|90
1732614030000|2024-11-26 09:40:30|||||||||12
1732614040000|2024-11-26 09:40:40|||||||||1
1732614050000|2024-11-26 09:40:50|||||||||16
1732614060000|2024-11-26 09:41:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|66
1732614070000|2024-11-26 09:41:10|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|48
1732614080000|2024-11-26 09:41:20|4982.5|4981|4983.5|4982|4983.5|4982|4982.5|4981|119
1732614090000|2024-11-26 09:41:30|||||||||20
1732614100000|2024-11-26 09:41:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|23
1732614110000|2024-11-26 09:41:50|4984||4984.5||4984.5||4984||0
1732614120000|2024-11-26 09:42:00|4984|4982.5|4983|4981.5|4984|4982.5|4983|4981.5|148
1732614140000|2024-11-26 09:42:20|||||||||35
1732614150000|2024-11-26 09:42:30||4982||4982||4982||4982|90
1732614160000|2024-11-26 09:42:40|||||||||20
1732614170000|2024-11-26 09:42:50|4982|4981|4982|4981|4982|4981|4982|4981|96
1732614190000|2024-11-26 09:43:10|4982.5|4981.5|4983|4982|4983|4982|4982.5|4981.5|102
1732614200000|2024-11-26 09:43:20|||||||||1022
1732614220000|2024-11-26 09:43:40|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|148
1732614240000|2024-11-26 09:44:00|4983.5|4982|4984|4982.5|4984|4982.5|4983.5|4982|47
1732614260000|2024-11-26 09:44:20|4983.5||4983.5||4983.5||4983.5||0
1732614270000|2024-11-26 09:44:30|4984|4983|4984|4983|4984|4983|4984|4983|55
1732614280000|2024-11-26 09:44:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4
1732614290000|2024-11-26 09:44:50||4983||4983||4983||4983|0
1732614300000|2024-11-26 09:45:00|4984||4984||4984||4984||0
1732614310000|2024-11-26 09:45:10|4984.5|4983.5|4985|4984|4985|4984|4984.5|4983.5|426
1732614330000|2024-11-26 09:45:30||4983.5||4983.5||4983.5||4983.5|212
1732614340000|2024-11-26 09:45:40|||||||||2
1732614350000|2024-11-26 09:45:50|4984.5||4984.5||4984.5||4984.5||0
1732614370000|2024-11-26 09:46:10|4984|4982.5|4983|4982.5|4984.5|4982.5|4983|4982.5|3
1732614380000|2024-11-26 09:46:20|||||||||80
1732614400000|2024-11-26 09:46:40|||||||||49
1732614430000|2024-11-26 09:47:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|108
1732614440000|2024-11-26 09:47:20|4983|4982|4983|4982|4983|4982|4983|4982|400
1732614470000|2024-11-26 09:47:50|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|61
1732614490000|2024-11-26 09:48:10|4984|4983|4983.5|4982.5|4984|4983|4983.5|4982.5|26
1732614500000|2024-11-26 09:48:20|4984|4981.5|4981.5|4980.5|4984|4981.5|4981.5|4980.5|161
1732614510000|2024-11-26 09:48:30|4982|4981|4980.5|4979.5|4982|4981|4980.5|4979.5|311
1732614520000|2024-11-26 09:48:40|4979.5|4979|4980.5|4980|4980.5|4980|4979.5|4979|255
1732614530000|2024-11-26 09:48:50|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|65
1732614540000|2024-11-26 09:49:00|||||||||35
1732614550000|2024-11-26 09:49:10|4982|4981|4982|4981|4982|4981|4982|4981|49
1732614570000|2024-11-26 09:49:30||4981.5||4981||4981.5||4981|89
1732614590000|2024-11-26 09:49:50||4981.5||4981.5||4981.5||4981.5|30
1732614600000|2024-11-26 09:50:00|||||||||30
1732614610000|2024-11-26 09:50:10|||||||||100
1732614640000|2024-11-26 09:50:40|||||||||65
1732614650000|2024-11-26 09:50:50|||||||||71
1732614660000|2024-11-26 09:51:00|||||||||10
1732614670000|2024-11-26 09:51:10|||||||||14
1732614680000|2024-11-26 09:51:20|||||||||38
1732614690000|2024-11-26 09:51:30|||||||||38
1732614700000|2024-11-26 09:51:40|4982.5||4982.5||4982.5||4982.5||8
1732614710000|2024-11-26 09:51:50|4984|4982|4984.5|4983.5|4984.5|4983.5|4984|4982|208
1732614730000|2024-11-26 09:52:10|4984||4984||4984||4984||0
1732614740000|2024-11-26 09:52:20|4984.5||4984||4984.5||4984||0
1732614750000|2024-11-26 09:52:30|||||||||38
1732614760000|2024-11-26 09:52:40|4985|4984.5|4985|4984|4985|4984.5|4985|4984|47
1732614790000|2024-11-26 09:53:10||4984.5||4984||4984.5||4984|255
1732614800000|2024-11-26 09:53:20|4984.5|4983.5|4984|4983.5|4984.5|4983.5|4984|4983.5|28
1732614810000|2024-11-26 09:53:30|4984.5||4984.5||4984.5||4984.5||36
1732614820000|2024-11-26 09:53:40|||||||||97
1732614830000|2024-11-26 09:53:50|4985|4984|4985|4984|4985|4984|4985|4984|114
1732614840000|2024-11-26 09:54:00|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984.5|4983.5|1111
1732614850000|2024-11-26 09:54:10|4985|4984|4985|4983.5|4985|4984|4985|4983.5|100
1732614870000|2024-11-26 09:54:30|||||||||88
1732614880000|2024-11-26 09:54:40|4984.5||4985||4985||4984.5||0
1732614910000|2024-11-26 09:55:10||4984||4984.5||4984.5||4984|480
1732614920000|2024-11-26 09:55:20|||||||||154
1732614930000|2024-11-26 09:55:30||4984||4984||4984||4984|71
1732614960000|2024-11-26 09:56:00|4984.5|4983.5|4984|4983.5|4984.5|4983.5|4984|4983.5|281
1732614970000|2024-11-26 09:56:10|4984.5|4984|4987|4986.5|4987|4986.5|4984.5|4984|147
1732614980000|2024-11-26 09:56:20||4986||4986||4986||4986|229
1732615010000|2024-11-26 09:56:50||4986.5||4986||4986.5||4986|8
1732615020000|2024-11-26 09:57:00|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|100
1732615050000|2024-11-26 09:57:30|4986|4986|4986|4985.5|4986|4986|4986|4985.5|55
1732615080000|2024-11-26 09:58:00|4987|4986|4987|4986.5|4987|4986.5|4987|4986|189
1732615090000|2024-11-26 09:58:10|4987.5|4987|4987.5|4986.5|4987.5|4987|4987.5|4986.5|143
1732615100000|2024-11-26 09:58:20|||||||||2
1732615110000|2024-11-26 09:58:30|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|35
1732615120000|2024-11-26 09:58:40||4985.5||4985.5||4985.5||4985.5|0
1732615130000|2024-11-26 09:58:50|4986|4985|4986|4985|4986|4985|4986|4985|206
1732615140000|2024-11-26 09:59:00|4987|4985.5|4987|4986|4987|4986.5|4987|4985.5|307
1732615160000|2024-11-26 09:59:20|||||||||71
1732615170000|2024-11-26 09:59:30||4986.5||4986||4986.5||4986|0
1732615180000|2024-11-26 09:59:40|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|0
1732615190000|2024-11-26 09:59:50|4987|4986|4987|4986.5|4987|4986.5|4987|4986|27
1732615200000|2024-11-26 10:00:00|4987.5||4987.5||4987.5||4987.5||5
1732615210000|2024-11-26 10:00:10|4988|4987|4988|4987.5|4988|4987.5|4988|4987|52
1732615220000|2024-11-26 10:00:20|4988.5|4987|4990|4989.5|4990|4989.5|4988.5|4987|286
1732615230000|2024-11-26 10:00:30|4989.5|4989|4990|4989|4990|4989|4989.5|4989|100
1732615240000|2024-11-26 10:00:40|||||||||147165
1732615250000|2024-11-26 10:00:50|4989.5||4989.5||4990||4989.5||0
1732615260000|2024-11-26 10:01:00|4990||4990||4990||4990||3
1732615280000|2024-11-26 10:01:20|||||||||19
1732615290000|2024-11-26 10:01:30|4989.5||4989.5||4989.5||4989.5||9
1732615320000|2024-11-26 10:02:00|4990|4989.5|4990|4989|4990|4989.5|4990|4989|34
1732615330000|2024-11-26 10:02:10|||||||||90
1732615340000|2024-11-26 10:02:20|4989.5||4989.5||4989.5||4989.5||511
1732615350000|2024-11-26 10:02:30||4988.5||4988.5||4988.5||4988.5|129
1732615370000|2024-11-26 10:02:50|||||||||200
1732615380000|2024-11-26 10:03:00|||||||||76
1732615400000|2024-11-26 10:03:20|||||||||60
1732615460000|2024-11-26 10:04:20|||||||||1
1732615470000|2024-11-26 10:04:30|4988|4988|4987.5|4987|4988|4988.5|4987.5|4987|669
1732615480000|2024-11-26 10:04:40|||||||||76
1732615490000|2024-11-26 10:04:50|4989.5|4988|4989|4988|4989.5|4988|4989|4988|336
1732615500000|2024-11-26 10:05:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|49
1732615510000|2024-11-26 10:05:10|4989|4988|4989|4988|4989|4988|4989|4988|0
1732615520000|2024-11-26 10:05:20|4989.5||4989||4989.5||4989||0
1732615550000|2024-11-26 10:05:50|4988.5|4987.5|4989|4988.5|4989|4988.5|4988.5|4987.5|622
1732615560000|2024-11-26 10:06:00||4988||4988||4988||4988|71
1732615570000|2024-11-26 10:06:10|4988.5||4988.5||4988.5||4988.5||2
1732615580000|2024-11-26 10:06:20|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|178
1732615610000|2024-11-26 10:06:50|||||||||135
1732615620000|2024-11-26 10:07:00|4988.5||4988.5||4988.5||4988.5||105
1732615630000|2024-11-26 10:07:10|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986|54
1732615640000|2024-11-26 10:07:20|4987.5|4986|4988|4987|4988|4987|4987.5|4986|0
1732615650000|2024-11-26 10:07:30|4987.5|4986.5|4987.5|4986.5|4988|4987|4987.5|4986.5|92
1732615670000|2024-11-26 10:07:50|4988|4987|4988|4987|4988|4987|4988|4987|0
1732615680000|2024-11-26 10:08:00|4987.5|4986.5|4988|4986.5|4989|4987.5|4987.5|4986.5|81
1732615690000|2024-11-26 10:08:10|4988.5|4987|4988|4986.5|4988.5|4987|4988|4986.5|0
1732615700000|2024-11-26 10:08:20|4988.5|4987|4988.5|4987|4989|4987.5|4988|4986.5|0
1732615710000|2024-11-26 10:08:30|4989|4987.5|4987|4986|4989|4987.5|4987|4986|82
1732615720000|2024-11-26 10:08:40|4987.5|4986.5|4987|4986|4987.5|4986.5|4986.5|4985.5|92
1732615730000|2024-11-26 10:08:50|4986.5|4985.5|4987|4985.5|4987.5|4986|4986.5|4985.5|27
1732615740000|2024-11-26 10:09:00|4987.5|4986|4987.5|4986|4987.5|4986|4987|4985.5|0
1732615750000|2024-11-26 10:09:10|4987|4985.5|4987|4985.5|4987.5|4986|4987|4985.5|0
1732615760000|2024-11-26 10:09:20|4987.5|4986|4987|4986|4987.5|4986|4987|4985.5|0
1732615770000|2024-11-26 10:09:30|4987.5|4985.5|4987.5|4986|4987.5|4986|4986.5|4985.5|192
1732615780000|2024-11-26 10:09:40|4987|4985.5|4986.5|4985.5|4987|4986|4986.5|4985.5|0
1732615790000|2024-11-26 10:09:50|4987|4986|4986.5|4985.5|4987.5|4986|4986.5|4985.5|0
1732615800000|2024-11-26 10:10:00|4987|4985|4986|4984.5|4987|4985|4985.5|4984.5|0
1732615810000|2024-11-26 10:10:10|4986.5|4985|4986|4984.5|4986.5|4985|4986|4984.5|0
1732615820000|2024-11-26 10:10:20|4986.5|4985|4987|4986|4987|4986|4986|4984.5|0
1732615830000|2024-11-26 10:10:30|4986.5|4985.5|4986.5|4985.5|4987|4986|4986.5|4985.5|0
1732615840000|2024-11-26 10:10:40|4987|4986|4988.5|4987.5|4989|4988|4986.5|4985.5|381
1732615850000|2024-11-26 10:10:50|4989|4988|4989|4988|4989|4988|4989|4988|0
1732615860000|2024-11-26 10:11:00|4988.5|4987.5|4988|4987|4989|4988|4988|4987|0
1732615870000|2024-11-26 10:11:10|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988|4986.5|2
1732615880000|2024-11-26 10:11:20|4988|4986.5|4987.5|4986.5|4988.5|4987|4987.5|4986.5|0
1732615890000|2024-11-26 10:11:30|4988|4987|4988|4987|4988|4987|4987.5|4986.5|0
1732615900000|2024-11-26 10:11:40|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|0
1732615910000|2024-11-26 10:11:50|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|40
1732615920000|2024-11-26 10:12:00|4987.5|4986.5|4989|4987.5|4989|4987.5|4987.5|4986.5|93
1732615930000|2024-11-26 10:12:10|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|0
1732615940000|2024-11-26 10:12:20|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|0
1732615950000|2024-11-26 10:12:30|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|0
1732615960000|2024-11-26 10:12:40|4988.5|4987|4988.5|4987|4989|4987.5|4988.5|4986.5|0
1732615970000|2024-11-26 10:12:50|4989|4987.5|4988.5|4987.5|4989|4988|4988.5|4987.5|0
1732615980000|2024-11-26 10:13:00|4989|4988|4989|4988|4989|4988|4989|4988|0
1732615990000|2024-11-26 10:13:10|4988.5|4987.5|4989|4987.5|4989|4987.5|4988.5|4987.5|0
1732616000000|2024-11-26 10:13:20|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|0
1732616010000|2024-11-26 10:13:30|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|0
1732616020000|2024-11-26 10:13:40|4989|4988|4989|4988|4989.5|4988.5|4989|4988|36
1732616030000|2024-11-26 10:13:50|4989.5|4987.5|4989|4987.5|4989.5|4987.5|4988.5|4987.5|0
1732616040000|2024-11-26 10:14:00|4988.5|4988|4988|4987|4989|4988|4987.5|4986.5|36
1732616050000|2024-11-26 10:14:10|4987.5|4986.5|4988.5|4987|4989.5|4988|4987.5|4986.5|10
1732616060000|2024-11-26 10:14:20|4989|4987.5|4987.5|4986.5|4989|4987.5|4987.5|4986.5|0
1732616070000|2024-11-26 10:14:30|4988|4987|4988|4986.5|4988.5|4987|4988|4986.5|0
1732616080000|2024-11-26 10:14:40|4988.5|4987|4988.5|4987|4989|4987|4988|4986.5|0
1732616090000|2024-11-26 10:14:50|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|0
1732616100000|2024-11-26 10:15:00|4988.5|4987.5|4988.5|4987|4989|4987.5|4988.5|4987|0
1732616110000|2024-11-26 10:15:10|4989|4987.5|4988.5|4986.5|4989|4987.5|4988|4986.5|0
1732616120000|2024-11-26 10:15:20|4989|4987|4987.5|4986.5|4989|4987|4987.5|4986.5|0
1732616130000|2024-11-26 10:15:30|4988|4987|4988|4987|4988|4987|4987.5|4986.5|112
1732616140000|2024-11-26 10:15:40|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|0
1732616160000|2024-11-26 10:16:00|4987.5|4986.5|4987.5|4986|4988|4986.5|4987|4986|0
1732616170000|2024-11-26 10:16:10|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986|0
1732616180000|2024-11-26 10:16:20|4987.5|4986|4986.5|4985.5|4988|4986.5|4986.5|4985.5|1
1732616190000|2024-11-26 10:16:30|4987|4986|4987|4986|4987|4986|4986.5|4985.5|0
1732616200000|2024-11-26 10:16:40|4986.5|4985.5|4985.5|4984.5|4987|4985.5|4985.5|4984.5|53
1732616210000|2024-11-26 10:16:50|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|0
1732616220000|2024-11-26 10:17:00|4986|4985|4985.5|4984|4986|4985|4984.5|4983.5|59
1732616230000|2024-11-26 10:17:10|4985|4983.5|4985.5|4984|4985.5|4984|4985|4983.5|0
1732616240000|2024-11-26 10:17:20|4985|4983.5|4985|4984|4985.5|4984|4984.5|4983.5|0
1732616250000|2024-11-26 10:17:30|4984.5|4983.5|4985.5|4984|4985.5|4984|4984.5|4983.5|100
1732616260000|2024-11-26 10:17:40|4985|4984.5|4985.5|4984|4985.5|4984.5|4985|4983.5|0
1732616270000|2024-11-26 10:17:50|4985|4983.5|4984.5|4983.5|4985.5|4984|4984.5|4983.5|0
1732616280000|2024-11-26 10:18:00|4985|4984|4985|4983.5|4985.5|4984|4984.5|4983.5|4
1732616290000|2024-11-26 10:18:10|4985.5|4984|4984.5|4983.5|4985.5|4984|4984|4983|0
1732616300000|2024-11-26 10:18:20|4985|4983|4984.5|4983.5|4985|4984|4984.5|4983|0
1732616310000|2024-11-26 10:18:30|4985|4984|4984.5|4983.5|4985|4984|4984.5|4983.5|0
1732616320000|2024-11-26 10:18:40|4985|4984|4985|4983.5|4985|4984|4984.5|4983|63
1732616330000|2024-11-26 10:18:50|4984.5|4983|4985|4984|4985|4984|4984|4983|0
1732616340000|2024-11-26 10:19:00|4984|4983.5|4985|4983.5|4985|4983.5|4984|4983|0
1732616350000|2024-11-26 10:19:10|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|0
1732616360000|2024-11-26 10:19:20|4985|4984|4985|4984|4985|4984|4984.5|4983.5|0
1732616370000|2024-11-26 10:19:30|4984.5|4983.5|4984.5|4983|4985|4983.5|4984.5|4983|0
1732616380000|2024-11-26 10:19:40|4985|4983.5|4985|4983.5|4985|4983.5|4984.5|4983|0
1732616390000|2024-11-26 10:19:50|4984.5|4983|4985|4983.5|4985|4983.5|4984.5|4983|0
1732616400000|2024-11-26 10:20:00|4984.5|4983|4984.5|4983|4985|4983.5|4984|4982.5|90
1732616410000|2024-11-26 10:20:10|4985|4983.5|4985|4983|4985|4983.5|4984|4982.5|112
1732616420000|2024-11-26 10:20:20|4984.5|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|0
1732616430000|2024-11-26 10:20:30|4984|4982.5|4984.5|4983|4984.5|4983|4983.5|4982.5|0
1732616440000|2024-11-26 10:20:40|4984|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|0
1732616450000|2024-11-26 10:20:50|4984|4982.5|4985|4983.5|4985|4983.5|4984|4982.5|42
1732616460000|2024-11-26 10:21:00|4984.5|4983|4984|4982.5|4985|4983.5|4984|4982.5|0
1732616470000|2024-11-26 10:21:10|4984.5|4983|4984.5|4983|4984.5|4983|4983.5|4982.5|72
1732616480000|2024-11-26 10:21:20|4984|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|119
1732616490000|2024-11-26 10:21:30|4985|4984|4985|4984|4985|4984|4984.5|4983.5|0
1732616500000|2024-11-26 10:21:40|4984.5|4983.5|4984.5|4982.5|4985|4983.5|4984|4982.5|0
1732616510000|2024-11-26 10:21:50|4985|4983|4984.5|4983|4985|4983.5|4984.5|4983|0
1732616520000|2024-11-26 10:22:00|4985|4983.5|4985.5|4984|4985.5|4984|4984.5|4983|127
1732616530000|2024-11-26 10:22:10|4985|4983.5|4986|4985|4986|4985|4985|4983.5|39
1732616540000|2024-11-26 10:22:20|4985.5|4984.5|4985.5|4984.5|4986|4985|4985.5|4984.5|0
1732616550000|2024-11-26 10:22:30|4986|4985|4985|4983.5|4986|4985|4985|4983.5|0
1732616560000|2024-11-26 10:22:40|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|0
1732616580000|2024-11-26 10:23:00|4984.5|4983.5|4985.5|4984|4985.5|4984|4984.5|4983.5|27
1732616590000|2024-11-26 10:23:10|4985|4983.5|4985.5|4984|4986|4984.5|4985|4983.5|0
1732616600000|2024-11-26 10:23:20|4986|4984.5|4985.5|4984|4986|4984.5|4985.5|4984|67
1732616610000|2024-11-26 10:23:30|4986|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984|0
1732616620000|2024-11-26 10:23:40|4986|4984.5|4986.5|4985|4986.5|4985|4985.5|4984|0
1732616630000|2024-11-26 10:23:50|4986|4984.5|4986|4985|4986|4985|4985.5|4984.5|0
1732616640000|2024-11-26 10:24:00|4985.5|4984.5|4986.5|4985|4986.5|4985|4985.5|4984.5|0
1732616650000|2024-11-26 10:24:10|4986|4984.5|4985.5|4984.5|4986.5|4985|4985.5|4984.5|0
1732616660000|2024-11-26 10:24:20|4986|4985|4985|4984|4986|4985|4985|4984|76
1732616670000|2024-11-26 10:24:30|4985.5|4984.5|4986.5|4985.5|4986.5|4985.5|4985|4984|18
1732616680000|2024-11-26 10:24:40|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|0
1732616690000|2024-11-26 10:24:50|4986|4985|4986|4985|4986.5|4985.5|4986|4985|0
1732616700000|2024-11-26 10:25:00|4986.5|4984.5|4986|4984.5|4986.5|4985|4985.5|4984.5|0
1732616710000|2024-11-26 10:25:10|4986.5|4985|4986.5|4985|4986.5|4985|4986|4984.5|0
1732616720000|2024-11-26 10:25:20|4986|4984.5|4986|4985|4986.5|4985|4986|4984.5|0
1732616730000|2024-11-26 10:25:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985|0
1732616740000|2024-11-26 10:25:40|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|45
1732616750000|2024-11-26 10:25:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|0
1732616760000|2024-11-26 10:26:00|4986.5|4985|4986.5|4985.5|4987|4986|4986.5|4985|0
1732616770000|2024-11-26 10:26:10|4987|4986|4987|4986|4987|4986|4987|4986|0
1732616780000|2024-11-26 10:26:20|4986.5|4985.5|4986|4985|4986.5|4985.5|4986|4985|52
1732616790000|2024-11-26 10:26:30|4986.5|4985.5|4986|4984.5|4986.5|4985.5|4985.5|4984.5|6
1732616800000|2024-11-26 10:26:40|4986.5|4985|4985.5|4984.5|4986.5|4985.5|4985|4984|91
1732616810000|2024-11-26 10:26:50|4986|4984|4986|4984.5|4986|4984.5|4986|4984|0
1732616820000|2024-11-26 10:27:00|||||||||33
1732616830000|2024-11-26 10:27:10|4985|4983|4983.5|4983|4985|4983|4983.5|4982.5|22
1732616840000|2024-11-26 10:27:20|||||||||207
1732616860000|2024-11-26 10:27:40|||||||||410
1732616890000|2024-11-26 10:28:10|||||||||28
1732616900000|2024-11-26 10:28:20|||||||||15
1732616920000|2024-11-26 10:28:40|||||||||1084
1732616930000|2024-11-26 10:28:50|||||||||35
1732616950000|2024-11-26 10:29:10|4983|4982|4983.5|4983|4983.5|4983|4983|4982|54
1732616960000|2024-11-26 10:29:20||4982.5||4982.5||4982.5||4982.5|0
1732616970000|2024-11-26 10:29:30|||||||||81
1732616980000|2024-11-26 10:29:40|||||||||18
1732616990000|2024-11-26 10:29:50|4984|4983|4984|4983.5|4984|4983.5|4984|4983|111
1732617000000|2024-11-26 10:30:00||4983||4983||4983||4983|2
1732617010000|2024-11-26 10:30:10|||||||||24
1732617020000|2024-11-26 10:30:20|4983.5|4982.5|4984|4982.5|4984|4982.5|4983.5|4982.5|0
1732617030000|2024-11-26 10:30:30|4983.5||4983||4983.5||4983||15
1732617040000|2024-11-26 10:30:40|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|33
1732617060000|2024-11-26 10:31:00|4983|4982|4982.5|4981.5|4983|4982|4982.5|4981.5|250
1732617070000|2024-11-26 10:31:10|4982|4982|4982.5|4982|4982.5|4982|4982|4982|0
1732617080000|2024-11-26 10:31:20|4982|4981.5|4982|4981.5|4982.5|4981.5|4982|4981.5|115
1732617090000|2024-11-26 10:31:30|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|71
1732617100000|2024-11-26 10:31:40|4983.5|4982.5|4983|4982|4983.5|4982.5|4983|4982|226
1732617110000|2024-11-26 10:31:50|4983.5|4982.5|4983|4982|4983.5|4982.5|4983|4982|209
1732617120000|2024-11-26 10:32:00|4983.5||4983||4983.5||4983||0
1732617130000|2024-11-26 10:32:10|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4
1732617140000|2024-11-26 10:32:20|4984|4983|4984.5|4984|4984.5|4984|4984|4983|309
1732617150000|2024-11-26 10:32:30|4985||4985||4985||4985||22
1732617170000|2024-11-26 10:32:50|4984.5||4985||4985||4984.5||15
1732617210000|2024-11-26 10:33:30|4984.5||4984.5||4984.5||4984.5||0
1732617230000|2024-11-26 10:33:50||4983.5||4983.5||4983.5||4983.5|480
1732617240000|2024-11-26 10:34:00||4984||4983.5||4984||4983.5|13
1732617260000|2024-11-26 10:34:20|4984|4983|4983.5|4982.5|4984|4983.5|4983.5|4982.5|43
1732617270000|2024-11-26 10:34:30|4984|4983|4985|4984|4985|4984.5|4984|4983|79
1732617280000|2024-11-26 10:34:40|||||||||25
1732617290000|2024-11-26 10:34:50|4984.5|4983.5|4984.5|4983.5|4985|4983.5|4984.5|4983.5|109
1732617300000|2024-11-26 10:35:00|4985|4984|4984.5|4984|4985|4984|4984.5|4983.5|21
1732617310000|2024-11-26 10:35:10||4983.5||4984||4984||4983.5|138
1732617320000|2024-11-26 10:35:20|4985||4985||4985||4985||238
1732617330000|2024-11-26 10:35:30|4984|4983.5|4984.5|4983.5|4985|4984|4984|4983.5|73
1732617340000|2024-11-26 10:35:40||4984||4984||4984||4984|24
1732617350000|2024-11-26 10:35:50|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984|9
1732617360000|2024-11-26 10:36:00|||||||||73
1732617370000|2024-11-26 10:36:10||4984||4984||4984||4984|88
1732617380000|2024-11-26 10:36:20|4984.5|4983.5|4984.5|4983.5|4985|4983.5|4984|4983.5|145
1732617390000|2024-11-26 10:36:30|4984|4984|4984|4983.5|4984|4984|4984|4983.5|119
1732617410000|2024-11-26 10:36:50|4985|4984|4985|4984|4985|4984|4985|4984|25
1732617420000|2024-11-26 10:37:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|18
1732617430000|2024-11-26 10:37:10|4986|4985|4986|4985.5|4986|4985.5|4986|4985|76
1732617450000|2024-11-26 10:37:30|4984.5|4984|4984|4983|4984.5|4984|4984|4983|425
1732617460000|2024-11-26 10:37:40|||||||||10
1732617470000|2024-11-26 10:37:50|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|261
1732617480000|2024-11-26 10:38:00|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|3
1732617490000|2024-11-26 10:38:10|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|5
1732617500000|2024-11-26 10:38:20|4982.5|4982|4983.5|4983|4983.5|4983|4982.5|4982|161
1732617510000|2024-11-26 10:38:30|||||||||829
1732617520000|2024-11-26 10:38:40|4983|4982|4983|4982.5|4983|4982.5|4983|4982|109
1732617540000|2024-11-26 10:39:00||4982||4982||4982||4982|169
1732617550000|2024-11-26 10:39:10|4982.5|4981|4980|4979|4982.5|4981|4979.5|4978.5|568
1732617560000|2024-11-26 10:39:20||4979.5||4979.5||4979.5||4979.5|0
1732617600000|2024-11-26 10:40:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|29
1732617610000|2024-11-26 10:40:10|4980|4979|4980|4979|4980|4979|4980|4979|90
1732617620000|2024-11-26 10:40:20|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|146
1732617630000|2024-11-26 10:40:30|4979.5|4979.5|4980.5|4980|4980.5|4980|4979.5|4979|64
1732617640000|2024-11-26 10:40:40|4981||4981||4981||4981||0
1732617650000|2024-11-26 10:40:50|4980.5|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|110
1732617660000|2024-11-26 10:41:00|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|26
1732617670000|2024-11-26 10:41:10|4981|4980|4981|4980|4981|4980|4981|4980|15
1732617680000|2024-11-26 10:41:20|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|0
1732617690000|2024-11-26 10:41:30|4980.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979.5|4978.5|107
1732617700000|2024-11-26 10:41:40|4980|4979|4980|4979|4980|4979|4979.5|4979|27
1732617710000|2024-11-26 10:41:50|4979.5||4979.5||4979.5||4979.5||0
1732617720000|2024-11-26 10:42:00|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|91
1732617730000|2024-11-26 10:42:10|4979|4979|4980.5|4979.5|4980.5|4979.5|4979|4979|56
1732617740000|2024-11-26 10:42:20|4980|4979|4980|4979|4980.5|4979.5|4980|4979|233
1732617750000|2024-11-26 10:42:30|4980.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979|4978.5|52
1732617760000|2024-11-26 10:42:40|4980|4979.5|4980|4979|4980.5|4979.5|4980|4979|123
1732617770000|2024-11-26 10:42:50|4979.5|4978.5|4980.5|4979.5|4980.5|4979.5|4979.5|4978.5|153
1732617780000|2024-11-26 10:43:00|4980||4980.5||4980.5||4980||360
1732617790000|2024-11-26 10:43:10|4980||4980.5||4980.5||4980||0
1732617800000|2024-11-26 10:43:20|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|41
1732617810000|2024-11-26 10:43:30|4980|4979|4980|4979|4980|4979|4980|4979|30
1732617820000|2024-11-26 10:43:40|||||||||8
1732617840000|2024-11-26 10:44:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|98
1732617850000|2024-11-26 10:44:10|4981||4981||4981||4980.5||49
1732617860000|2024-11-26 10:44:20|4980.5||4981||4981||4980.5||0
1732617870000|2024-11-26 10:44:30||4980||4980||4980||4980|0
1732617880000|2024-11-26 10:44:40|4980|4979|4980|4979.5|4980|4979.5|4979.5|4979|126
1732617890000|2024-11-26 10:44:50||4979||4979||4979||4979|78
1732617900000|2024-11-26 10:45:00|4979.5|4979.5|4981|4980|4981|4980|4979.5|4979.5|117
1732617910000|2024-11-26 10:45:10|4980.5||4981||4981||4980.5||29
1732617940000|2024-11-26 10:45:40|||||||||14
1732617970000|2024-11-26 10:46:10|4980.5||4980.5||4980.5||4980.5||84
1732617980000|2024-11-26 10:46:20|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|192
1732617990000|2024-11-26 10:46:30|||||||||18
1732618010000|2024-11-26 10:46:50|4980|4979.5|4980|4979|4980|4979.5|4980|4979|148
1732618020000|2024-11-26 10:47:00||4978.5||4979||4979||4978.5|0
1732618030000|2024-11-26 10:47:10|4979.5||4979.5||4979.5||4979.5||1
1732618040000|2024-11-26 10:47:20|4979|4978.5|4978.5|4977.5|4979|4978.5|4978.5|4977.5|113
1732618050000|2024-11-26 10:47:30||4978||4978||4978||4978|41
1732618060000|2024-11-26 10:47:40|||||||||85
1732618070000|2024-11-26 10:47:50|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|32
1732618080000|2024-11-26 10:48:00|||||||||4
1732618090000|2024-11-26 10:48:10||4977||4977.5||4977.5||4977|19
1732618100000|2024-11-26 10:48:20|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|42
1732618110000|2024-11-26 10:48:30|4977||4977||4977||4977||40
1732618130000|2024-11-26 10:48:50|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|5
1732618150000|2024-11-26 10:49:10|4978|4977|4978|4977|4978|4977|4978|4977|256
1732618160000|2024-11-26 10:49:20||4977.5||4977||4977.5||4977|9
1732618170000|2024-11-26 10:49:30||4977.5||4977.5||4977.5||4977.5|7
1732618190000|2024-11-26 10:49:50|4979|4978|4979|4978|4979|4978|4979|4978|38
1732618200000|2024-11-26 10:50:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|14
1732618210000|2024-11-26 10:50:10||4978||4978||4978||4978|3
1732618220000|2024-11-26 10:50:20||4978.5||4978.5||4978.5||4978.5|0
1732618230000|2024-11-26 10:50:30||4978||4978||4978||4978|0
1732618240000|2024-11-26 10:50:40|||||||||26
1732618250000|2024-11-26 10:50:50||4978.5||4979||4979||4978.5|0
1732618260000|2024-11-26 10:51:00|4979|4978|4979|4978.5|4979|4978.5|4979|4977.5|139
1732618270000|2024-11-26 10:51:10|4979.5|4978|4981|4980|4981|4980|4979.5|4978|23
1732618280000|2024-11-26 10:51:20|4980.5|4980.5|4980.5|4980|4980.5|4980.5|4980.5|4980|24
1732618290000|2024-11-26 10:51:30|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979|6
1732618300000|2024-11-26 10:51:40|4981|4980|4981|4980|4981|4980|4981|4980|63
1732618310000|2024-11-26 10:51:50|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980|9
1732618340000|2024-11-26 10:52:20|||||||||93
1732618350000|2024-11-26 10:52:30||4980||4980||4980||4980|0
1732618360000|2024-11-26 10:52:40||4980.5||4980.5||4980.5||4980.5|0
1732618370000|2024-11-26 10:52:50||4981||4981||4981||4981|28
1732618380000|2024-11-26 10:53:00|4979.5|4979|4981.5|4981|4981.5|4981|4979.5|4979|127
1732618400000|2024-11-26 10:53:20||4980.5||4980.5||4980.5||4980.5|71
1732618410000|2024-11-26 10:53:30||4980||4980||4980||4980|0
1732618420000|2024-11-26 10:53:40||4980.5||4980.5||4980.5||4980|0
1732618430000|2024-11-26 10:53:50|4982|4980|4982|4981.5|4982|4981.5|4982|4980|136
1732618450000|2024-11-26 10:54:10|4981.5|4980.5|4981.5|4980.5|4981.5|4981|4981.5|4980.5|45
1732618460000|2024-11-26 10:54:20|4982|4981|4982|4981|4982|4981|4982|4981|0
1732618480000|2024-11-26 10:54:40||4981.5||4981.5||4981.5||4981.5|55
1732618510000|2024-11-26 10:55:10|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|87
1732618520000|2024-11-26 10:55:20|||||||||25
1732618530000|2024-11-26 10:55:30|4983|4982|4983|4982|4983|4982|4983|4982|1
1732618560000|2024-11-26 10:56:00||4982.5||4982.5||4982.5||4982.5|49
1732618570000|2024-11-26 10:56:10|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|51
1732618580000|2024-11-26 10:56:20|||||||||119
1732618590000|2024-11-26 10:56:30|||||||||14
1732618600000|2024-11-26 10:56:40|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|145
1732618620000|2024-11-26 10:57:00|||||||||220
1732618640000|2024-11-26 10:57:20|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|65
1732618680000|2024-11-26 10:58:00|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|90
1732618690000|2024-11-26 10:58:10|||||||||38
1732618700000|2024-11-26 10:58:20|||||||||149
1732618710000|2024-11-26 10:58:30|4982.5||4982.5||4982.5||4982.5||46
1732618720000|2024-11-26 10:58:40|||||||||34
1732618730000|2024-11-26 10:58:50|||||||||23
1732618740000|2024-11-26 10:59:00||4982||4981.5||4982||4981.5|0
1732618750000|2024-11-26 10:59:10|4982|4981|4981.5|4981|4982|4981|4981.5|4981|50
1732618800000|2024-11-26 11:00:00|4982|4981.5|4981|4980.5|4982|4981.5|4981|4980.5|770
1732618810000|2024-11-26 11:00:10|4980.5|4980|4981|4980.5|4981|4980.5|4980.5|4980|63
1732618820000|2024-11-26 11:00:20||4980||4980||4980||4980|94
1732618860000|2024-11-26 11:01:00|4981.5|4980.5|4981.5|4981|4981.5|4981|4981.5|4980.5|65
1732618870000|2024-11-26 11:01:10|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|97
1732618880000|2024-11-26 11:01:20||4980||4980||4980||4980|0
1732618890000|2024-11-26 11:01:30|4981.5|4980.5|4981.5|4981|4981.5|4981|4981.5|4980.5|88
1732618900000|2024-11-26 11:01:40|||||||||1
1732618930000|2024-11-26 11:02:10|||||||||1
1732618940000|2024-11-26 11:02:20|||||||||102
1732618950000|2024-11-26 11:02:30|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|14
1732618960000|2024-11-26 11:02:40|||||||||9
1732618980000|2024-11-26 11:03:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|122
1732618990000|2024-11-26 11:03:10|4983|4982|4983|4982|4983|4982|4983|4982|22
1732619000000|2024-11-26 11:03:20||4982.5||4982||4982.5||4982|1
1732619010000|2024-11-26 11:03:30||4982.5||4982.5||4982.5||4982|3
1732619020000|2024-11-26 11:03:40|4983.5|4982|4983.5|4983|4983.5|4983|4983.5|4982|42
1732619030000|2024-11-26 11:03:50|4983|4982|4983|4982|4983|4982|4983|4982|58
1732619040000|2024-11-26 11:04:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|38
1732619050000|2024-11-26 11:04:10|||||||||211
1732619060000|2024-11-26 11:04:20||4982||4982||4982||4982|0
1732619080000|2024-11-26 11:04:40|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|64
1732619090000|2024-11-26 11:04:50||4983||4983||4983||4983|7
1732619100000|2024-11-26 11:05:00|||||||||25
1732619110000|2024-11-26 11:05:10|4983.5|4982|4983.5|4982|4983.5|4982.5|4983|4982|20
1732619140000|2024-11-26 11:05:40|4983||4983||4983||4983||0
1732619150000|2024-11-26 11:05:50||4982.5||4982.5||4982.5||4982.5|0
1732619170000|2024-11-26 11:06:10|||||||||59
1732619190000|2024-11-26 11:06:30|||||||||117
1732619200000|2024-11-26 11:06:40|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|187
1732619210000|2024-11-26 11:06:50|4983||4983||4983||4983||16
1732619230000|2024-11-26 11:07:10|||||||||1
1732619240000|2024-11-26 11:07:20||4982.5||4982.5||4982.5||4982|246
1732619250000|2024-11-26 11:07:30||4982||4982||4982.5||4982|57
1732619260000|2024-11-26 11:07:40|4983.5|4982.5|4983.5|4983|4983.5|4983|4983.5|4982.5|1
1732619270000|2024-11-26 11:07:50||4982.5||4982.5||4982.5||4982.5|1862
1732619280000|2024-11-26 11:08:00|4983|4982|4983.5|4982|4983.5|4982|4983|4982|70
1732619300000|2024-11-26 11:08:20||4982.5||4982.5||4982.5||4982.5|22
1732619340000|2024-11-26 11:09:00|||||||||44
1732619350000|2024-11-26 11:09:10||4983||4982.5||4983||4982.5|40
1732619360000|2024-11-26 11:09:20||4983||4983||4983||4983|4
1732619380000|2024-11-26 11:09:40|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|18
1732619400000|2024-11-26 11:10:00|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|8
1732619410000|2024-11-26 11:10:10||4983.5||4983.5||4983.5||4983.5|25
1732619430000|2024-11-26 11:10:30|||||||||95
1732619460000|2024-11-26 11:11:00|||||||||21
1732619470000|2024-11-26 11:11:10|4985|4984|4985|4984|4985|4984|4985|4984|7
1732619480000|2024-11-26 11:11:20||4984.5||4984.5||4984.5||4984.5|0
1732619490000|2024-11-26 11:11:30|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|209
1732619500000|2024-11-26 11:11:40|||||||||26
1732619510000|2024-11-26 11:11:50|4985||4985||4985||4985||52
1732619530000|2024-11-26 11:12:10||4984.5||4984||4984.5||4984|111
1732619540000|2024-11-26 11:12:20||4984.5||4984.5||4984.5||4984.5|0
1732619550000|2024-11-26 11:12:30|||||||||28
1732619560000|2024-11-26 11:12:40|||||||||212
1732619570000|2024-11-26 11:12:50||4984||4984||4984||4984|0
1732619600000|2024-11-26 11:13:20|||||||||56
1732619620000|2024-11-26 11:13:40|||||||||14
1732619640000|2024-11-26 11:14:00|||||||||6
1732619650000|2024-11-26 11:14:10|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|53
1732619660000|2024-11-26 11:14:20||4983.5||4983.5||4983.5||4983.5|212
1732619670000|2024-11-26 11:14:30||4984||4984||4984||4984|33
1732619690000|2024-11-26 11:14:50|4985|4984.5|4984.5|4984|4985|4984.5|4984.5|4984|142
1732619700000|2024-11-26 11:15:00|4985||4985||4985||4985||258
1732619710000|2024-11-26 11:15:10|||||||||90
1732619720000|2024-11-26 11:15:20||4984.5||4984.5||4984.5||4984.5|0
1732619730000|2024-11-26 11:15:30|||||||||81
1732619760000|2024-11-26 11:16:00|||||||||29
1732619770000|2024-11-26 11:16:10|||||||||177
1732619780000|2024-11-26 11:16:20|4984|4983|4984|4983|4984|4983|4984|4983|3
1732619790000|2024-11-26 11:16:30|4984.5|4983.5|4984.5|4983|4984.5|4983.5|4984.5|4983|139
1732619800000|2024-11-26 11:16:40||4983.5||4983.5||4983.5||4983.5|0
1732619810000|2024-11-26 11:16:50||4984||4984||4984||4984|0
1732619820000|2024-11-26 11:17:00|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|119
1732619830000|2024-11-26 11:17:10||4984||4983.5||4984||4983.5|0
1732619890000|2024-11-26 11:18:10|||||||||1
1732619910000|2024-11-26 11:18:30|||||||||1
1732619930000|2024-11-26 11:18:50||4984||4984||4984||4984|113
1732619940000|2024-11-26 11:19:00||4983.5||4984||4984||4983.5|0
1732619950000|2024-11-26 11:19:10|||||||||86
1732619960000|2024-11-26 11:19:20|||||||||80
1732619970000|2024-11-26 11:19:30|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|311
1732619980000|2024-11-26 11:19:40||4982.5||4983||4983||4982.5|128
1732619990000|2024-11-26 11:19:50|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|49
1732620000000|2024-11-26 11:20:00||4982||4982||4982||4982|48
1732620010000|2024-11-26 11:20:10|||||||||158
1732620020000|2024-11-26 11:20:20|4982.5|4982.5|4982.5|4982|4982.5|4982.5|4982.5|4982|33
1732620030000|2024-11-26 11:20:30|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982|55
1732620040000|2024-11-26 11:20:40|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|164
1732620050000|2024-11-26 11:20:50||4983||4983||4983||4983|0
1732620070000|2024-11-26 11:21:10|||||||||112
1732620080000|2024-11-26 11:21:20|4983.5|4982.5|4983|4982|4983.5|4982.5|4982.5|4981.5|103
1732620090000|2024-11-26 11:21:30|4982.5||4983||4983||4982.5||20
1732620100000|2024-11-26 11:21:40||4982.5||4982||4982.5||4982|67
1732620140000|2024-11-26 11:22:20|||||||||87
1732620160000|2024-11-26 11:22:40||4982.5||4982.5||4982.5||4982.5|156
1732620170000|2024-11-26 11:22:50|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|74
1732620180000|2024-11-26 11:23:00|||||||||140
1732620190000|2024-11-26 11:23:10|||||||||44
1732620200000|2024-11-26 11:23:20|||||||||42
1732620240000|2024-11-26 11:24:00|||||||||6
1732620260000|2024-11-26 11:24:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|207
1732620280000|2024-11-26 11:24:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|353
1732620320000|2024-11-26 11:25:20|||||||||8
1732620390000|2024-11-26 11:26:30|||||||||339
1732620410000|2024-11-26 11:26:50|4982||4982||4982||4982||0
1732620420000|2024-11-26 11:27:00||4981||4981||4981||4981|3
1732620450000|2024-11-26 11:27:30|||||||||10
1732620480000|2024-11-26 11:28:00|4983|4982|4982|4981|4983|4982|4982|4981|55
1732620490000|2024-11-26 11:28:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|0
1732620550000|2024-11-26 11:29:10|4982||4982||4982||4982||56
1732620560000|2024-11-26 11:29:20|||||||||115
1732620590000|2024-11-26 11:29:50|4983|4982|4983|4981.5|4983|4982|4982.5|4981.5|84
1732620600000|2024-11-26 11:30:00|4982.5|4982|4982.5|4981.5|4982.5|4982|4982|4981.5|119
1732620610000|2024-11-26 11:30:10|4982||4982||4982||4982||1210
1732620620000|2024-11-26 11:30:20|4982.5||4982.5||4982.5||4982.5||33
1732620650000|2024-11-26 11:30:50|||||||||2
1732620660000|2024-11-26 11:31:00|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|285
1732620680000|2024-11-26 11:31:20|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|42
1732620690000|2024-11-26 11:31:30|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|53
1732620700000|2024-11-26 11:31:40|4981|4980.5|4981|4980.5|4981|4980.5|4980.5|4980.5|84
1732620710000|2024-11-26 11:31:50||4980||4980||4980||4980|0
1732620720000|2024-11-26 11:32:00|4981.5|4981|4980.5|4980|4981.5|4981|4980.5|4980|308
1732620730000|2024-11-26 11:32:10||4979.5||4979.5||4979.5||4979.5|222
1732620740000|2024-11-26 11:32:20|4980|4978|4979.5|4978|4980.5|4978|4979.5|4978|110
1732620750000|2024-11-26 11:32:30|4979||4979.5||4979.5||4979||0
1732620760000|2024-11-26 11:32:40|4979||4979.5||4979.5||4979||16
1732620770000|2024-11-26 11:32:50|4979||4979||4979||4979||0
1732620780000|2024-11-26 11:33:00|4978.5||4978.5||4978.5||4978.5||0
1732620800000|2024-11-26 11:33:20|4978|4977.5|4978|4977|4978|4977.5|4977.5|4976|131
1732620810000|2024-11-26 11:33:30|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4976|107
1732620820000|2024-11-26 11:33:40|4978|4977|4978|4976.5|4978|4977|4978|4976.5|1
1732620830000|2024-11-26 11:33:50|4977.5||4978||4978||4977.5||0
1732620850000|2024-11-26 11:34:10||4977||4977||4977||4977|0
1732620870000|2024-11-26 11:34:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976|0
1732620880000|2024-11-26 11:34:40|4978|4977|4978|4977|4978|4977|4978|4977|94
1732620900000|2024-11-26 11:35:00|||||||||239
1732620960000|2024-11-26 11:36:00|||||||||105
1732621000000|2024-11-26 11:36:40|||||||||105
1732621010000|2024-11-26 11:36:50|||||||||13
1732621020000|2024-11-26 11:37:00|||||||||13
1732621030000|2024-11-26 11:37:10|||||||||94
1732621050000|2024-11-26 11:37:30|||||||||53
1732621070000|2024-11-26 11:37:50|||||||||6
1732621120000|2024-11-26 11:38:40|||||||||300
1732621180000|2024-11-26 11:39:40|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977.5|83
1732621190000|2024-11-26 11:39:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|3
1732621200000|2024-11-26 11:40:00||4979||4979||4979||4979|68
1732621210000|2024-11-26 11:40:10||4978.5||4978.5||4978.5||4978.5|25
1732621220000|2024-11-26 11:40:20|4979|4978|4979|4978|4979|4978|4979|4978|119
1732621230000|2024-11-26 11:40:30|4980|4977.5|4980|4979|4980|4979|4980|4977.5|186
1732621260000|2024-11-26 11:41:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|71
1732621330000|2024-11-26 11:42:10|4981|4980.5|4981.5|4981|4981.5|4981|4981|4980.5|110
1732621340000|2024-11-26 11:42:20|4982||4982||4982||4982||18
1732621370000|2024-11-26 11:42:50||4981.5||4981.5||4981.5||4981.5|0
1732621380000|2024-11-26 11:43:00|4984|4982.5|4984|4983|4984|4983|4984|4982.5|192
1732621410000|2024-11-26 11:43:30||4983.5||4983.5||4983.5||4983.5|0
1732621420000|2024-11-26 11:43:40||4983||4983||4983||4983|3
1732621450000|2024-11-26 11:44:10|||||||||2
1732621500000|2024-11-26 11:45:00|||||||||9
1732621510000|2024-11-26 11:45:10|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|94
1732621520000|2024-11-26 11:45:20|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|153
1732621530000|2024-11-26 11:45:30|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|45
1732621570000|2024-11-26 11:46:10|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|40
1732621590000|2024-11-26 11:46:30|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|74
1732621610000|2024-11-26 11:46:50|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|116
1732621620000|2024-11-26 11:47:00||4983||4983||4983||4983|112
1732621650000|2024-11-26 11:47:30||4983.5||4983||4983.5||4983|0
1732621690000|2024-11-26 11:48:10|4984.5|4983.5|4984.5|4983|4984.5|4983.5|4984.5|4983|30
1732621700000|2024-11-26 11:48:20||4983.5||4983||4983.5||4983|0
1732621710000|2024-11-26 11:48:30||4983.5||4984||4984||4983.5|0
1732621720000|2024-11-26 11:48:40||4983.5||4983.5||4983.5||4983.5|415
1732621730000|2024-11-26 11:48:50||4984||4984||4984||4984|0
1732621750000|2024-11-26 11:49:10|||||||||22
1732621760000|2024-11-26 11:49:20|||||||||14
1732621790000|2024-11-26 11:49:50|||||||||4
1732621800000|2024-11-26 11:50:00|||||||||69
1732621820000|2024-11-26 11:50:20|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|249
1732621830000|2024-11-26 11:50:30|||||||||125
1732621840000|2024-11-26 11:50:40|4984.5||4984.5||4984.5||4984.5||6
1732621850000|2024-11-26 11:50:50||4984||4983.5||4984||4983.5|580
1732621890000|2024-11-26 11:51:30|4985|4984|4985|4984.5|4985|4984.5|4985|4984|126
1732621900000|2024-11-26 11:51:40|||||||||53
1732621920000|2024-11-26 11:52:00|||||||||629
1732621930000|2024-11-26 11:52:10|||||||||277
1732621940000|2024-11-26 11:52:20|||||||||131
1732621950000|2024-11-26 11:52:30|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|284
1732621960000|2024-11-26 11:52:40|||||||||38
1732621970000|2024-11-26 11:52:50|4985||4985||4985||4985||3
1732622000000|2024-11-26 11:53:20|4984.5|4983.5|4985|4984|4985|4984|4984.5|4983.5|463
1732622030000|2024-11-26 11:53:50|4984.5||4984.5||4984.5||4984.5||16
1732622040000|2024-11-26 11:54:00|||||||||61
1732622050000|2024-11-26 11:54:10|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|1168
1732622060000|2024-11-26 11:54:20|4984|4983|4984|4983|4984|4983|4984|4983|174
1732622070000|2024-11-26 11:54:30|4984.5|4983.5|4983.5|4982.5|4984.5|4984|4983.5|4982.5|471
1732622080000|2024-11-26 11:54:40|4984|4982|4983.5|4982.5|4984|4982.5|4983.5|4982|399
1732622090000|2024-11-26 11:54:50|4982.5|4981.5|4984|4982.5|4984|4982.5|4982.5|4981.5|525
1732622100000|2024-11-26 11:55:00|4983|4982|4983|4982|4983.5|4982|4983|4982|534
1732622110000|2024-11-26 11:55:10|4983.5|4982.5|4983|4982|4983.5|4982.5|4983|4982|0
1732622130000|2024-11-26 11:55:30|4982.5|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|199
1732622150000|2024-11-26 11:55:50|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4980.5|80
1732622160000|2024-11-26 11:56:00|4983|4982.5|4983|4982|4983|4982.5|4983|4982|93
1732622170000|2024-11-26 11:56:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|128
1732622180000|2024-11-26 11:56:20|4982||4982.5||4983||4982||3
1732622190000|2024-11-26 11:56:30|4983|4982|4983|4982|4983|4982|4983|4982|100
1732622210000|2024-11-26 11:56:50|4982.5||4982.5||4982.5||4982.5||0
1732622220000|2024-11-26 11:57:00|4982|4981|4982|4980.5|4982|4981|4982|4980.5|54
1732622230000|2024-11-26 11:57:10|4981.5|4981|4982|4980.5|4982|4981|4981.5|4980.5|10
1732622240000|2024-11-26 11:57:20|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|0
1732622250000|2024-11-26 11:57:30|4982||4982||4982||4981.5||0
1732622260000|2024-11-26 11:57:40|4981.5||4981.5||4982||4981.5||0
1732622270000|2024-11-26 11:57:50|4981|4980.5|4981|4980|4981|4980.5|4981|4980|143
1732622280000|2024-11-26 11:58:00|4980.5||4981||4981||4980.5||0
1732622290000|2024-11-26 11:58:10|4980.5||4980.5||4980.5||4980.5||0
1732622300000|2024-11-26 11:58:20||4979.5||4979.5||4979.5||4979.5|21
1732622310000|2024-11-26 11:58:30||4980||4979.5||4980||4979|130
1732622320000|2024-11-26 11:58:40||4979||4979.5||4980||4979|39
1732622330000|2024-11-26 11:58:50|4980|4979|4980|4979|4980|4979|4980|4979|100
1732622340000|2024-11-26 11:59:00|4980.5|4979.5|4980.5|4979|4981|4979.5|4980.5|4979|84
1732622350000|2024-11-26 11:59:10|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|0
1732622360000|2024-11-26 11:59:20|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979|37
1732622370000|2024-11-26 11:59:30|4981|4980|4981|4980|4981|4980|4981|4979.5|0
1732622380000|2024-11-26 11:59:40|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|42
1732622390000|2024-11-26 11:59:50|4980.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979.5|4978.5|173
1732622400000|2024-11-26 12:00:00||4979||4978.5||4979||4978.5|120
1732622440000|2024-11-26 12:00:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|114
1732622450000|2024-11-26 12:00:50|4980|4978.5|4979|4978|4980|4978.5|4979|4978|88
1732622460000|2024-11-26 12:01:00|4978.5|4977.5|4980|4979|4980|4979|4978.5|4977.5|211
1732622470000|2024-11-26 12:01:10||4978.5||4978.5||4978.5||4978.5|8
1732622480000|2024-11-26 12:01:20|4979.5||4979||4979.5||4979||3
1732622500000|2024-11-26 12:01:40|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|40
1732622510000|2024-11-26 12:01:50|4979|4978|4979|4978|4979|4978|4979|4978|5
1732622520000|2024-11-26 12:02:00|4980|4978.5|4980|4979|4980|4979|4980|4978.5|379
1732622530000|2024-11-26 12:02:10|4979.5||4980||4980||4979.5||69
1732622540000|2024-11-26 12:02:20|4981|4980|4981|4980|4981|4980|4981|4980|267
1732622550000|2024-11-26 12:02:30||4980.5||4980.5||4980.5||4980.5|0
1732622560000|2024-11-26 12:02:40|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|32
1732622580000|2024-11-26 12:03:00|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|217
1732622590000|2024-11-26 12:03:10|4981|4980.5|4981.5|4981|4981.5|4981|4981|4980.5|2
1732622600000|2024-11-26 12:03:20||4980.5||4980.5||4980.5||4980.5|33
1732622620000|2024-11-26 12:03:40|||||||||50
1732622650000|2024-11-26 12:04:10|4981|4981|4982|4981|4982|4981|4981|4981|47
1732622680000|2024-11-26 12:04:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|8
1732622700000|2024-11-26 12:05:00|4984.5|4982|4984.5|4983.5|4984.5|4983.5|4984.5|4982|104
1732622710000|2024-11-26 12:05:10||4984||4984||4984||4984|6
1732622720000|2024-11-26 12:05:20|4985|4985|4986.5|4986|4986.5|4986|4985|4985|69
1732622730000|2024-11-26 12:05:30|4987||4987||4987||4986.5||0
1732622740000|2024-11-26 12:05:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|90
1732622750000|2024-11-26 12:05:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987|1928
1732622760000|2024-11-26 12:06:00|4989|4986.5|4987.5|4986.5|4989|4986.5|4987.5|4986.5|155
1732622770000|2024-11-26 12:06:10|4986|4985|4986|4985|4986|4985|4986|4985|10
1732622780000|2024-11-26 12:06:20|4987|4985.5|4987|4986|4987|4986|4986.5|4985.5|54
1732622790000|2024-11-26 12:06:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|0
1732622800000|2024-11-26 12:06:40|4987||4986.5||4987||4986.5||24
1732622810000|2024-11-26 12:06:50|4987||4987||4987||4986.5||0
1732622820000|2024-11-26 12:07:00|4986.5||4986||4986.5||4986||0
1732622830000|2024-11-26 12:07:10|4986.5||4986.5||4986.5||4986.5||1
1732622850000|2024-11-26 12:07:30|||||||||33
1732622880000|2024-11-26 12:08:00|||||||||2
1732622930000|2024-11-26 12:08:50|4986|4985|4986|4985|4986|4985|4986|4985|50
1732622940000|2024-11-26 12:09:00|||||||||19
1732622970000|2024-11-26 12:09:30|||||||||4
1732622980000|2024-11-26 12:09:40|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|36
1732622990000|2024-11-26 12:09:50||4986||4986||4986||4986|19
1732623000000|2024-11-26 12:10:00|4987||4987||4987||4987||66
1732623010000|2024-11-26 12:10:10||4986.5||4985.5||4986.5||4985.5|74
1732623020000|2024-11-26 12:10:20|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|279
1732623030000|2024-11-26 12:10:30||4986.5||4986||4986.5||4986|0
1732623060000|2024-11-26 12:11:00|4987|4985.5|4987.5|4986|4987.5|4986|4987|4985.5|1
1732623070000|2024-11-26 12:11:10|4988|4986.5|4988|4986.5|4988|4987|4988|4986.5|197
1732623080000|2024-11-26 12:11:20||4987||4987||4987||4987|42
1732623090000|2024-11-26 12:11:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|22
1732623110000|2024-11-26 12:11:50|4989|4988|4989|4987.5|4989|4988|4989|4987.5|72
1732623120000|2024-11-26 12:12:00||4988||4988||4988||4988|15
1732623140000|2024-11-26 12:12:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|0
1732623150000|2024-11-26 12:12:30|4989||4989||4989||4989||8
1732623170000|2024-11-26 12:12:50|4988.5||4988.5||4988.5||4988.5||0
1732623180000|2024-11-26 12:13:00|4988|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|240
1732623190000|2024-11-26 12:13:10||4987||4986.5||4987||4986.5|292
1732623200000|2024-11-26 12:13:20|4987|4987|4987.5|4986.5|4987.5|4987|4987|4986.5|141
1732623210000|2024-11-26 12:13:30||4987||4987||4987||4987|166
1732623240000|2024-11-26 12:14:00|||||||||254
1732623260000|2024-11-26 12:14:20||4986.5||4987||4987||4986.5|27
1732623270000|2024-11-26 12:14:30||4986.5||4986.5||4986.5||4986.5|56
1732623300000|2024-11-26 12:15:00|||||||||28
1732623320000|2024-11-26 12:15:20|4987|4987|4987|4986.5|4987|4987|4987|4986.5|46
1732623330000|2024-11-26 12:15:30|4986.5|4986|4987|4986.5|4987|4986.5|4986.5|4986|49
1732623340000|2024-11-26 12:15:40|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|126
1732623350000|2024-11-26 12:15:50||4987||4987||4987||4987|2
1732623360000|2024-11-26 12:16:00|4989|4988|4989|4988|4989|4988|4989|4988|73
1732623370000|2024-11-26 12:16:10||4988.5||4987.5||4988.5||4987.5|16
1732623380000|2024-11-26 12:16:20||4988||4988||4988||4988|0
1732623390000|2024-11-26 12:16:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|143
1732623410000|2024-11-26 12:16:50||4988||4988||4988||4988|79
1732623420000|2024-11-26 12:17:00||4987.5||4987.5||4987.5||4987.5|100
1732623440000|2024-11-26 12:17:20|||||||||750
1732623450000|2024-11-26 12:17:30||4988||4988||4988||4988|750
1732623460000|2024-11-26 12:17:40|4989|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988.5|418
1732623470000|2024-11-26 12:17:50|4991|4989.5|4991|4990|4991|4990|4991|4989.5|31
1732623480000|2024-11-26 12:18:00|4992.5|4990.5|4992.5|4991.5|4992.5|4991.5|4992.5|4990.5|73
1732623490000|2024-11-26 12:18:10||4992||4992||4992||4992|0
1732623500000|2024-11-26 12:18:20|4992|4991.5|4992|4991|4992|4991.5|4992|4990.5|49
1732623510000|2024-11-26 12:18:30|4991.5|4990.5|4992|4991.5|4992|4991.5|4991.5|4990.5|16
1732623530000|2024-11-26 12:18:50|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|124
1732623540000|2024-11-26 12:19:00|4994|4993|4995|4994|4995|4994|4994|4993|43
1732623570000|2024-11-26 12:19:30|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|72
1732623590000|2024-11-26 12:19:50|||||||||8
1732623600000|2024-11-26 12:20:00|4995||4994.5||4995||4994.5||9
1732623620000|2024-11-26 12:20:20|4995|4994|4996|4995|4996|4995|4995|4994|59
1732623640000|2024-11-26 12:20:40|4997.5|4996|4998|4997|4998|4997|4997.5|4996|232
1732623650000|2024-11-26 12:20:50|4998.5|4996.5|4998.5|4997|4998.5|4997|4998.5|4996.5|0
1732623660000|2024-11-26 12:21:00|4998|4997.5|4998|4997|4998|4997.5|4998|4997|20
1732623670000|2024-11-26 12:21:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|230
1732623680000|2024-11-26 12:21:20|4997.5|4996.5|4997.5|4996.5|4997.5|4997|4997.5|4996.5|242
1732623710000|2024-11-26 12:21:50|4998|4997|4998|4997|4998|4997|4998|4996.5|135
1732623720000|2024-11-26 12:22:00|4998.5|4997.5|4998.5|4997|4998.5|4997.5|4998.5|4997|55
1732623730000|2024-11-26 12:22:10||4997.5||4998||4998||4997.5|61
1732623740000|2024-11-26 12:22:20||4997.5||4997.5||4997.5||4997.5|34
1732623760000|2024-11-26 12:22:40|4997|4996.5|4998|4997|4999|4997.5|4997|4996.5|251
1732623770000|2024-11-26 12:22:50||4997.5||4997.5||4997.5||4997.5|92
1732623780000|2024-11-26 12:23:00|4997|4996.5|4998|4997|4998.5|4997|4997|4996.5|196
1732623790000|2024-11-26 12:23:10|4997|4996.5|4997|4996.5|4997|4996.5|4997|4996.5|123
1732623800000|2024-11-26 12:23:20|4996.5|4995.5|4996.5|4996|4996.5|4996|4996.5|4995.5|158
1732623810000|2024-11-26 12:23:30|4997||4997||4997||4997||88
1732623820000|2024-11-26 12:23:40|||||||||8
1732623840000|2024-11-26 12:24:00|4996|4995|4996.5|4995|4996.5|4995|4996|4995|49
1732623850000|2024-11-26 12:24:10|||||||||1002
1732623860000|2024-11-26 12:24:20|4996||4995.5||4996||4995.5||81
1732623870000|2024-11-26 12:24:30|4996.5||4996.5||4996.5||4996.5||5
1732623890000|2024-11-26 12:24:50|4996||4996||4996||4996||47
1732623940000|2024-11-26 12:25:40|4995.5|4994.5|4995|4994.5|4996|4994.5|4995|4994.5|178
1732623950000|2024-11-26 12:25:50|4995.5||4995.5||4995.5||4995.5||14
1732623970000|2024-11-26 12:26:10|4995|4995|4995|4994.5|4995|4995|4995|4994.5|130
1732623980000|2024-11-26 12:26:20|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|42
1732623990000|2024-11-26 12:26:30|||||||||61
1732624010000|2024-11-26 12:26:50|4995|4993|4994|4993|4995|4993|4994|4993|98
1732624020000|2024-11-26 12:27:00|4993.5||4993.5||4993.5||4993.5||0
1732624030000|2024-11-26 12:27:10|4993|4992.5|4993|4992|4993|4992.5|4993|4992|204
1732624080000|2024-11-26 12:28:00||4992.5||4992||4992.5||4992|8
1732624090000|2024-11-26 12:28:10|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|105
1732624100000|2024-11-26 12:28:20|4993|4992.5|4992|4991.5|4993|4992.5|4992|4991.5|63
1732624110000|2024-11-26 12:28:30|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|59
1732624120000|2024-11-26 12:28:40|||||||||198
1732624130000|2024-11-26 12:28:50|4992||4991.5||4992||4991.5||54
1732624140000|2024-11-26 12:29:00|||||||||116
1732624160000|2024-11-26 12:29:20|||||||||64
1732624190000|2024-11-26 12:29:50|||||||||39
1732624200000|2024-11-26 12:30:00|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|132
1732624210000|2024-11-26 12:30:10|4991|4991|4991.5|4991|4991.5|4991|4991|4991|131
1732624220000|2024-11-26 12:30:20|4991|4990.5|4990|4989|4991|4990.5|4990|4989|197
1732624240000|2024-11-26 12:30:40|4989.5||4989.5||4989.5||4989.5||59
1732624250000|2024-11-26 12:30:50||4988.5||4988.5||4988.5||4988.5|47
1732624270000|2024-11-26 12:31:10|||||||||8
1732624290000|2024-11-26 12:31:30|||||||||11
1732624300000|2024-11-26 12:31:40|||||||||8
1732624310000|2024-11-26 12:31:50||4989||4989||4989||4989|20
1732624320000|2024-11-26 12:32:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989|96
1732624330000|2024-11-26 12:32:10|4989.5|4990|4990.5|4989.5|4990.5|4990|4989.5|4989|178
1732624350000|2024-11-26 12:32:30|4990||4990||4990||4990||112
1732624360000|2024-11-26 12:32:40|4991|4990|4991|4990|4991|4990|4991|4990|20
1732624370000|2024-11-26 12:32:50|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|10
1732624380000|2024-11-26 12:33:00||4990||4990.5||4991||4990|302
1732624390000|2024-11-26 12:33:10||4991||4991||4991||4991|19
1732624400000|2024-11-26 12:33:20|4992.5|4991.5|4993|4992.5|4993|4992.5|4992.5|4991.5|32
1732624410000|2024-11-26 12:33:30|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|168
1732624420000|2024-11-26 12:33:40|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|147
1732624430000|2024-11-26 12:33:50|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|717
1732624440000|2024-11-26 12:34:00|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|168
1732624450000|2024-11-26 12:34:10|4993|4991|4992|4991|4993|4991|4992|4991|64
1732624460000|2024-11-26 12:34:20|4993|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|3
1732624470000|2024-11-26 12:34:30|4992||4992||4992||4992||0
1732624480000|2024-11-26 12:34:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|46
1732624490000|2024-11-26 12:34:50||4991||4991||4991||4991|539
1732624500000|2024-11-26 12:35:00|4992||4992||4992||4992||15
1732624520000|2024-11-26 12:35:20|4991.5||4991.5||4991.5||4991.5||0
1732624530000|2024-11-26 12:35:30|4992||4992||4992||4992||0
1732624540000|2024-11-26 12:35:40|4991.5||4991.5||4991.5||4991.5||213
1732624560000|2024-11-26 12:36:00|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|3
1732624570000|2024-11-26 12:36:10|4991||4991.5||4991.5||4991||127
1732624580000|2024-11-26 12:36:20|4991||4991||4991.5||4991||10
1732624590000|2024-11-26 12:36:30|||||||||76
1732624610000|2024-11-26 12:36:50|||||||||14
1732624620000|2024-11-26 12:37:00|||||||||14
1732624630000|2024-11-26 12:37:10|||||||||32
1732624640000|2024-11-26 12:37:20|4990.5|4990|4991.5|4991|4991.5|4991|4990.5|4990|67
1732624660000|2024-11-26 12:37:40|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|39
1732624670000|2024-11-26 12:37:50|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|0
1732624680000|2024-11-26 12:38:00|4991|4990.5|4992|4991.5|4992.5|4992|4991|4990.5|200
1732624690000|2024-11-26 12:38:10|||||||||14
1732624700000|2024-11-26 12:38:20|4991.5|4991|4991.5|4991|4991.5|4991|4991|4990|87
1732624710000|2024-11-26 12:38:30|||||||||100
1732624720000|2024-11-26 12:38:40|||||||||38
1732624730000|2024-11-26 12:38:50|4991|4990.5|4991|4990|4991|4990.5|4991|4990|158
1732624740000|2024-11-26 12:39:00|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|46
1732624750000|2024-11-26 12:39:10|4991||4991||4991.5||4991||14
1732624770000|2024-11-26 12:39:30|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|157
1732624790000|2024-11-26 12:39:50|4992.5|4992|4992|4991.5|4992.5|4992|4992|4991.5|228
1732624800000|2024-11-26 12:40:00|4991.5|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4991|92
1732624810000|2024-11-26 12:40:10|4992|4991|4992|4991|4992.5|4991|4992|4991|0
1732624820000|2024-11-26 12:40:20|4991.5|4991.5|4992|4991|4992|4991.5|4991.5|4991|78
1732624830000|2024-11-26 12:40:30|4993|4991.5|4993.5|4992.5|4994|4992.5|4993|4991.5|291
1732624850000|2024-11-26 12:40:50|4994|4993|4994|4993|4994|4993.5|4994|4993|39
1732624860000|2024-11-26 12:41:00||4993.5||4993.5||4993.5||4993.5|0
1732624870000|2024-11-26 12:41:10||4993||4993||4993||4993|0
1732624880000|2024-11-26 12:41:20|4993.5||4993.5||4994||4993.5||0
1732624890000|2024-11-26 12:41:30|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|59
1732624900000|2024-11-26 12:41:40||4993||4993||4993||4993|0
1732624910000|2024-11-26 12:41:50|4993.5||4994||4994||4993.5||0
1732624920000|2024-11-26 12:42:00|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|259
1732624930000|2024-11-26 12:42:10|4992.5||4992.5||4992.5||4992.5||4
1732624940000|2024-11-26 12:42:20|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|119
1732624960000|2024-11-26 12:42:40|||||||||136
1732624970000|2024-11-26 12:42:50|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4991.5|51
1732624980000|2024-11-26 12:43:00|4993||4993||4993||4993||47
1732624990000|2024-11-26 12:43:10||4992.5||4992.5||4992.5||4992.5|14
1732625000000|2024-11-26 12:43:20||4992||4992||4992||4992|0
1732625010000|2024-11-26 12:43:30||4992.5||4992.5||4992.5||4992.5|0
1732625020000|2024-11-26 12:43:40||4992||4992||4992||4992|1
1732625030000|2024-11-26 12:43:50|4992.5||4993||4993||4992.5||0
1732625040000|2024-11-26 12:44:00||4992.5||4992||4992.5||4992|85
1732625060000|2024-11-26 12:44:20||4992.5||4992.5||4992.5||4992.5|3
1732625070000|2024-11-26 12:44:30|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|10
1732625080000|2024-11-26 12:44:40|||||||||34
1732625090000|2024-11-26 12:44:50|||||||||19
1732625100000|2024-11-26 12:45:00|||||||||2
1732625110000|2024-11-26 12:45:10|4991|4990|4991|4990|4991|4990|4991|4990|102
1732625140000|2024-11-26 12:45:40|||||||||1
1732625150000|2024-11-26 12:45:50||4990.5||4990||4990.5||4990|0
1732625160000|2024-11-26 12:46:00|4992|4991.5|4992|4991|4992|4991.5|4992|4991|957
1732625170000|2024-11-26 12:46:10|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|124
1732625180000|2024-11-26 12:46:20|4993.5|4991.5|4992.5|4991.5|4993.5|4991.5|4992.5|4991.5|104
1732625190000|2024-11-26 12:46:30|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|0
1732625200000|2024-11-26 12:46:40|4993||4993.5||4993.5||4993||201
1732625210000|2024-11-26 12:46:50|4993|4993|4993|4992.5|4993|4993|4993|4992|292
1732625220000|2024-11-26 12:47:00|4992.5|4992|4992|4991|4992.5|4992|4992|4991|246
1732625230000|2024-11-26 12:47:10||4991.5||4991.5||4991.5||4991.5|0
1732625240000|2024-11-26 12:47:20||4991||4991||4991||4991|14
1732625250000|2024-11-26 12:47:30|||||||||14
1732625270000|2024-11-26 12:47:50|4993|4991.5|4993|4992.5|4993|4992.5|4993|4991.5|68
1732625280000|2024-11-26 12:48:00|4994|4993.5|4994|4993|4994|4993.5|4994|4993|46
1732625290000|2024-11-26 12:48:10|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1732625310000|2024-11-26 12:48:30|4994||4993.5||4994||4993.5||0
1732625320000|2024-11-26 12:48:40|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|396
1732625330000|2024-11-26 12:48:50|4994||4993.5||4994||4993.5||0
1732625350000|2024-11-26 12:49:10||4993||4993||4993||4993|73
1732625360000|2024-11-26 12:49:20|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|155
1732625380000|2024-11-26 12:49:40|||||||||107
1732625400000|2024-11-26 12:50:00|4992.5|4991|4992|4991|4992.5|4991|4992|4991|0
1732625410000|2024-11-26 12:50:10|4991.5||4992||4992||4991.5||17
1732625420000|2024-11-26 12:50:20|4991.5||4992||4992||4991.5||0
1732625440000|2024-11-26 12:50:40|4991.5||4991.5||4991.5||4991.5||63
1732625460000|2024-11-26 12:51:00|4991|4990.5|4990.5|4989.5|4991.5|4991|4990.5|4989.5|72
1732625470000|2024-11-26 12:51:10|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|35
1732625480000|2024-11-26 12:51:20|4991|4990|4991|4990.5|4991.5|4990.5|4991|4990|0
1732625490000|2024-11-26 12:51:30|4991.5|4990|4991.5|4990.5|4991.5|4990.5|4991.5|4990|0
1732625500000|2024-11-26 12:51:40|||||||||220
1732625520000|2024-11-26 12:52:00|4992|4991|4991.5|4991|4992|4991|4991.5|4990.5|0
1732625530000|2024-11-26 12:52:10||4990.5||4990.5||4990.5||4990.5|0
1732625540000|2024-11-26 12:52:20|4992||4992||4992||4991.5||0
1732625550000|2024-11-26 12:52:30|4991.5||4991.5||4992||4991.5||0
1732625560000|2024-11-26 12:52:40||4990||4990.5||4990.5||4990|0
1732625570000|2024-11-26 12:52:50||4991||4991||4991||4991|0
1732625580000|2024-11-26 12:53:00|4992||4992||4992||4992||0
1732625590000|2024-11-26 12:53:10|4991.5||4991.5||4991.5||4991.5||0
1732625600000|2024-11-26 12:53:20|4992||4991.5||4992||4991.5||0
1732625610000|2024-11-26 12:53:30|4992||4992||4992||4992||0
1732625620000|2024-11-26 12:53:40|4991.5||4991.5||4991.5||4991.5||0
1732625630000|2024-11-26 12:53:50||4990.5||4990.5||4990.5||4990.5|107
1732625640000|2024-11-26 12:54:00|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|0
1732625660000|2024-11-26 12:54:20|4991||4991||4991.5||4991||0
1732625670000|2024-11-26 12:54:30|4990|4989|4990.5|4989|4990.5|4989|4990|4989|76
1732625680000|2024-11-26 12:54:40||4989.5||4989.5||4989.5||4989|0
1732625690000|2024-11-26 12:54:50||4989||4989||4989||4989|0
1732625700000|2024-11-26 12:55:00|4990|4989.5|4990.5|4989|4990.5|4989.5|4990|4989|0
1732625710000|2024-11-26 12:55:10|4990|4989.5|4990|4989.5|4990.5|4989.5|4989.5|4989.5|193
1732625720000|2024-11-26 12:55:20|4989.5|4988|4989|4988|4989.5|4988|4989|4988|77
1732625760000|2024-11-26 12:56:00|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|101
1732625770000|2024-11-26 12:56:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|11
1732625800000|2024-11-26 12:56:40|4987||4987||4987.5||4987||0
1732625810000|2024-11-26 12:56:50|4986.5|4986|4987|4986|4987|4986|4986.5|4986|20
1732625820000|2024-11-26 12:57:00|4986.5||4986.5||4986.5||4986.5||0
1732625830000|2024-11-26 12:57:10|||||||||370
1732625840000|2024-11-26 12:57:20|4987|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986.5|245
1732625850000|2024-11-26 12:57:30|4987|4986|4987.5|4986|4987.5|4986|4987|4986|0
1732625860000|2024-11-26 12:57:40|4987||4987||4987||4987||0
1732625890000|2024-11-26 12:58:10|||||||||14
1732625910000|2024-11-26 12:58:30|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4987|4986.5|65
1732625920000|2024-11-26 12:58:40|||||||||24
1732625930000|2024-11-26 12:58:50|4986.5|4986|4987|4986|4987|4986|4986.5|4986|80
1732625940000|2024-11-26 12:59:00|4986.5|4986.5|4986.5|4986|4987|4986.5|4986.5|4986|24
1732625950000|2024-11-26 12:59:10|||||||||80
1732625960000|2024-11-26 12:59:20|4987.5|4987|4987.5|4986.5|4987.5|4987|4987.5|4986.5|97
1732625970000|2024-11-26 12:59:30|4987|4986|4988|4987|4988|4987|4987|4986|139
1732625990000|2024-11-26 12:59:50||4987.5||4987.5||4987.5||4987.5|58
1732626000000|2024-11-26 13:00:00|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|0
1732626010000|2024-11-26 13:00:10|4988|4986.5|4985|4984|4988|4986.5|4985|4984|714
1732626020000|2024-11-26 13:00:20|4985.5|4985|4985.5|4984.5|4985.5|4985|4985.5|4984.5|313
1732626030000|2024-11-26 13:00:30|4985|4984|4985.5|4984|4985.5|4984|4985|4984|0
1732626040000|2024-11-26 13:00:40|4985|4983|4984.5|4983.5|4985.5|4983.5|4984.5|4983|138
1732626050000|2024-11-26 13:00:50|4984|4982.5|4983|4982.5|4984|4982.5|4983|4982.5|737
1732626060000|2024-11-26 13:01:00|4986|4985|4986|4985|4986|4985|4986|4985|357
1732626070000|2024-11-26 13:01:10|4988|4986.5|4985.5|4984|4988|4987|4982.5|4982|1129
1732626080000|2024-11-26 13:01:20|4987|4986|4988|4986.5|4988.5|4988|4987|4986|327
1732626090000|2024-11-26 13:01:30|4987.5|4987|4988|4987|4988.5|4987|4987.5|4987|0
1732626100000|2024-11-26 13:01:40|4988.5|4987.5|4987.5|4987|4989|4988|4987.5|4987|177
1732626110000|2024-11-26 13:01:50|4987|4986|4987|4986|4987|4986|4987|4986|125
1732626120000|2024-11-26 13:02:00|4987.5|4986.5|4989|4988|4989|4988|4987.5|4986.5|216
1732626130000|2024-11-26 13:02:10|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|0
1732626140000|2024-11-26 13:02:20|4988|4987|4986.5|4985.5|4988|4987|4986.5|4985.5|94
1732626150000|2024-11-26 13:02:30|4987|4986|4987|4986.5|4987|4986.5|4987|4986|28
1732626160000|2024-11-26 13:02:40|4988|4987|4988|4987|4988.5|4988|4988|4987|188
1732626170000|2024-11-26 13:02:50|4987.5|4986.5|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|201
1732626180000|2024-11-26 13:03:00||4988||4988||4988||4988|0
1732626190000|2024-11-26 13:03:10|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|150
1732626200000|2024-11-26 13:03:20|4988|4987|4988.5|4988|4988.5|4988|4988|4987|750
1732626210000|2024-11-26 13:03:30||4987.5||4988||4988||4987.5|0
1732626220000|2024-11-26 13:03:40|4990.5|4989|4990.5|4989|4990.5|4989.5|4990|4988.5|14
1732626230000|2024-11-26 13:03:50|4989.5|4988.5|4989.5|4988.5|4989.5|4989|4989.5|4988.5|49
1732626240000|2024-11-26 13:04:00|4990|4989|4990|4989|4990.5|4989.5|4990|4989|122
1732626250000|2024-11-26 13:04:10|4990.5|4990|4992.5|4991|4992.5|4991|4990.5|4990|106
1732626260000|2024-11-26 13:04:20|4992|4990.5|4991.5|4990.5|4992|4990.5|4991.5|4990.5|0
1732626270000|2024-11-26 13:04:30|4991|4989.5|4990.5|4989.5|4991|4989.5|4990.5|4989.5|20
1732626280000|2024-11-26 13:04:40|4991|4989|4989.5|4988.5|4991|4989|4989.5|4988.5|66
1732626300000|2024-11-26 13:05:00|4990|4989|4990|4988.5|4990|4989|4990|4988.5|32
1732626310000|2024-11-26 13:05:10||4989||4989||4989.5||4989|0
1732626320000|2024-11-26 13:05:20||4989.5||4989.5||4989.5||4989.5|0
1732626330000|2024-11-26 13:05:30|4990.5||4990.5||4990.5||4990.5||181
1732626340000|2024-11-26 13:05:40||4990||4990||4990||4990|20
1732626350000|2024-11-26 13:05:50|||||||||1054
1732626360000|2024-11-26 13:06:00|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|124
1732626370000|2024-11-26 13:06:10|4990.5|4989.5|4990.5|4990|4990.5|4990|4990.5|4989.5|189
1732626380000|2024-11-26 13:06:20|4991|4989.5|4992|4991|4992|4991|4991|4989.5|336
1732626390000|2024-11-26 13:06:30|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4989.5|5
1732626400000|2024-11-26 13:06:40|4991|4990|4991|4990|4991|4990|4991|4990|0
1732626410000|2024-11-26 13:06:50|4990|4989.5|4990|4989.5|4990|4989.5|4990|4989.5|5
1732626420000|2024-11-26 13:07:00|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|30
1732626430000|2024-11-26 13:07:10||4989.5||4989||4989.5||4989|6
1732626460000|2024-11-26 13:07:40|4989|4988|4989|4988|4989|4988|4989|4988|149
1732626470000|2024-11-26 13:07:50|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987.5|29
1732626500000|2024-11-26 13:08:20|4988|4987|4988.5|4987|4988.5|4987.5|4988|4987|106
1732626510000|2024-11-26 13:08:30||4987.5||4987.5||4987.5||4987.5|0
1732626520000|2024-11-26 13:08:40||4987||4987.5||4987.5||4987|8
1732626530000|2024-11-26 13:08:50||4987||4987||4987||4987|0
1732626540000|2024-11-26 13:09:00|4989|4987.5|4989|4988|4989|4988|4989|4987.5|48
1732626560000|2024-11-26 13:09:20|||||||||1
1732626570000|2024-11-26 13:09:30||4988.5||4988.5||4988.5||4988.5|20
1732626590000|2024-11-26 13:09:50|||||||||38
1732626600000|2024-11-26 13:10:00|||||||||37
1732626610000|2024-11-26 13:10:10|||||||||65
1732626620000|2024-11-26 13:10:20|||||||||14
1732626630000|2024-11-26 13:10:30|||||||||18
1732626650000|2024-11-26 13:10:50|4989.5||4989.5||4989.5||4989.5||52
1732626670000|2024-11-26 13:11:10|4989|4988|4988|4987|4989|4988|4988|4987|343
1732626680000|2024-11-26 13:11:20|4988.5||4988||4988.5||4988||0
1732626690000|2024-11-26 13:11:30|4987.5||4987.5||4987.5||4987.5||0
1732626700000|2024-11-26 13:11:40|4987|4986|4987|4986|4987|4986|4987|4986|61
1732626720000|2024-11-26 13:12:00|||||||||82
1732626730000|2024-11-26 13:12:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|22
1732626740000|2024-11-26 13:12:20|4988|4987|4988|4986.5|4988|4987|4988|4986.5|47
1732626750000|2024-11-26 13:12:30|4987.5|4985.5|4986.5|4986|4987.5|4986|4986.5|4985.5|193
1732626780000|2024-11-26 13:13:00|4987||4987||4987||4987||110
1732626810000|2024-11-26 13:13:30|4986.5||4986.5||4986.5||4986.5||0
1732626820000|2024-11-26 13:13:40|4986|4985|4986|4985|4986|4985|4986|4985|318
1732626830000|2024-11-26 13:13:50|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|105
1732626840000|2024-11-26 13:14:00||4986||4986||4986||4986|0
1732626850000|2024-11-26 13:14:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986|302
1732626860000|2024-11-26 13:14:20|4989|4988|4989|4987.5|4989|4988|4988.5|4987.5|17
1732626870000|2024-11-26 13:14:30|4988.5||4988.5||4989||4988.5||81
1732626880000|2024-11-26 13:14:40|||||||||4
1732626900000|2024-11-26 13:15:00||4988||4988||4988||4988|93
1732626910000|2024-11-26 13:15:10|4989||4989||4989||4989||22
1732626920000|2024-11-26 13:15:20|4988|4987|4987.5|4987|4988|4987|4987.5|4987|5
1732626940000|2024-11-26 13:15:40|||||||||105
1732626960000|2024-11-26 13:16:00|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|133
1732626970000|2024-11-26 13:16:10||4987||4987||4987||4987|0
1732626980000|2024-11-26 13:16:20||4987.5||4987.5||4988||4987.5|99
1732626990000|2024-11-26 13:16:30||4988||4988||4988||4988|43
1732627000000|2024-11-26 13:16:40|4988|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|207
1732627020000|2024-11-26 13:17:00|4987|4986|4987|4986|4987|4986|4987|4986|27
1732627040000|2024-11-26 13:17:20|4986|4985.5|4986|4985|4986|4985.5|4986|4985|40
1732627070000|2024-11-26 13:17:50|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|148
1732627080000|2024-11-26 13:18:00|4985|4984.5|4985.5|4984|4985.5|4984.5|4985|4984|200
1732627100000|2024-11-26 13:18:20||4984.5||4984||4984.5||4984|0
1732627110000|2024-11-26 13:18:30||4984.5||4984||4984.5||4984|0
1732627120000|2024-11-26 13:18:40|4985|4984.5|4985|4984|4985|4984.5|4985|4984|7
1732627130000|2024-11-26 13:18:50|4984.5|4983.5|4984|4982.5|4985|4983.5|4984|4982.5|0
1732627140000|2024-11-26 13:19:00|4983.5|4983|4983.5|4982.5|4983.5|4983|4983.5|4982.5|0
1732627150000|2024-11-26 13:19:10|4982.5|4982|4983|4982|4983|4982|4982.5|4981.5|24
1732627160000|2024-11-26 13:19:20|4982.5|4981|4982|4981|4982.5|4981|4982|4981|126
1732627170000|2024-11-26 13:19:30|4981.5|4980.5|4980.5|4980|4981.5|4981|4980.5|4980|353
1732627180000|2024-11-26 13:19:40|4981.5|4980.5|4982.5|4981.5|4982.5|4981.5|4981.5|4980.5|99
1732627190000|2024-11-26 13:19:50|4982|4981|4982|4981.5|4982.5|4981.5|4982|4981|115
1732627200000|2024-11-26 13:20:00|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|117
1732627210000|2024-11-26 13:20:10|||||||||62
1732627240000|2024-11-26 13:20:40|4980.5||4980.5||4980.5||4980.5||0
1732627270000|2024-11-26 13:21:10||4979.5||4980||4980||4979.5|40
1732627280000|2024-11-26 13:21:20|||||||||3
1732627290000|2024-11-26 13:21:30|4980|4979|4979|4978.5|4980|4979|4979|4978|3
1732627300000|2024-11-26 13:21:40|4979.5||4979.5||4979.5||4979||130
1732627330000|2024-11-26 13:22:10|4979||4979||4979.5||4979||0
1732627340000|2024-11-26 13:22:20|4979.5|4980.5|4981|4980.5|4981|4980.5|4979.5|4980|327
1732627350000|2024-11-26 13:22:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|187
1732627360000|2024-11-26 13:22:40|4981|4980|4981.5|4980.5|4981.5|4980.5|4981|4980|72
1732627370000|2024-11-26 13:22:50||4981||4980.5||4981||4980.5|124
1732627390000|2024-11-26 13:23:10|4982|4981.5|4981.5|4980.5|4982|4981.5|4981.5|4980.5|10
1732627400000|2024-11-26 13:23:20|4981||4981.5||4981.5||4981||4
1732627430000|2024-11-26 13:23:50|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|44
1732627440000|2024-11-26 13:24:00|4982|4981|4982|4981|4982|4981|4982|4981|390
1732627470000|2024-11-26 13:24:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|266
1732627480000|2024-11-26 13:24:40|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|168
1732627490000|2024-11-26 13:24:50|4980.5||4980.5||4981||4980||32
1732627500000|2024-11-26 13:25:00|4980||4980.5||4981||4980||28
1732627530000|2024-11-26 13:25:30|||||||||15
1732627540000|2024-11-26 13:25:40||4980||4980||4980||4980|164
1732627550000|2024-11-26 13:25:50|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|12
1732627580000|2024-11-26 13:26:20|4979.5|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|20
1732627590000|2024-11-26 13:26:30||4979||4979||4979||4979|0
1732627610000|2024-11-26 13:26:50|4981|4980|4981|4980|4981|4980|4981|4980|143
1732627630000|2024-11-26 13:27:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|41
1732627660000|2024-11-26 13:27:40||4981||4981||4981||4981|0
1732627680000|2024-11-26 13:28:00|||||||||2
1732627700000|2024-11-26 13:28:20|||||||||14
1732627710000|2024-11-26 13:28:30|4981|4980.5|4981.5|4980|4981.5|4980.5|4981|4980|38
1732627720000|2024-11-26 13:28:40||4980.5||4980.5||4980.5||4980.5|0
1732627740000|2024-11-26 13:29:00|||||||||175
1732627750000|2024-11-26 13:29:10|4980.5|4980|4980.5|4979.5|4980.5|4980|4980.5|4979.5|213
1732627760000|2024-11-26 13:29:20|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|227
1732627800000|2024-11-26 13:30:00|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|36
1732627810000|2024-11-26 13:30:10|||||||||1
1732627820000|2024-11-26 13:30:20|||||||||6
1732627830000|2024-11-26 13:30:30|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978|4977|57
1732627840000|2024-11-26 13:30:40|4978||4978.5||4978.5||4978||0
1732627850000|2024-11-26 13:30:50||4977.5||4977.5||4977.5||4977.5|14
1732627860000|2024-11-26 13:31:00||4977||4977||4977||4977|110
1732627880000|2024-11-26 13:31:20|4978||4978.5||4978.5||4978||1
1732627890000|2024-11-26 13:31:30|||||||||8
1732627920000|2024-11-26 13:32:00||4977.5||4977||4977.5||4977|1
1732627970000|2024-11-26 13:32:50||4977.5||4977.5||4977.5||4977.5|0
1732627980000|2024-11-26 13:33:00|||||||||76
1732627990000|2024-11-26 13:33:10|4978|4977|4978|4977|4978|4977|4978|4977|249
1732628000000|2024-11-26 13:33:20||4976.5||4977||4977||4976.5|32
1732628010000|2024-11-26 13:33:30|4977.5||4977.5||4977.5||4977.5||0
1732628020000|2024-11-26 13:33:40|4977|4976.5|4977|4975.5|4977|4976.5|4977|4975.5|134
1732628040000|2024-11-26 13:34:00||4976||4976||4976||4976|5
1732628050000|2024-11-26 13:34:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|8
1732628060000|2024-11-26 13:34:20|||||||||41
1732628070000|2024-11-26 13:34:30|||||||||20
1732628090000|2024-11-26 13:34:50|4977||4977.5||4977.5||4977||0
1732628100000|2024-11-26 13:35:00|4977|4976|4977|4976|4977|4976|4976.5|4975.5|17
1732628110000|2024-11-26 13:35:10|||||||||20
1732628130000|2024-11-26 13:35:30||4975.5||4975.5||4975.5||4975.5|6
1732628140000|2024-11-26 13:35:40|||||||||73
1732628150000|2024-11-26 13:35:50|4977.5|4976|4977.5|4976.5|4977.5|4976.5|4977.5|4976|1
1732628160000|2024-11-26 13:36:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|98
1732628170000|2024-11-26 13:36:10|4977|4976|4977.5|4976.5|4977.5|4976.5|4977|4976|17
1732628180000|2024-11-26 13:36:20|4978|4977|4978|4976.5|4978|4977|4978|4976.5|50
1732628190000|2024-11-26 13:36:30||4977||4977||4977||4977|8
1732628210000|2024-11-26 13:36:50||4977.5||4976.5||4977.5||4976.5|9
1732628220000|2024-11-26 13:37:00|4977.5||4977.5||4977.5||4977.5||30
1732628250000|2024-11-26 13:37:30|||||||||620
1732628260000|2024-11-26 13:37:40|4978.5|4977|4978.5|4977|4978.5|4977.5|4978.5|4977|6
1732628270000|2024-11-26 13:37:50||4977.5||4977.5||4977.5||4977.5|0
1732628290000|2024-11-26 13:38:10|||||||||60
1732628300000|2024-11-26 13:38:20|||||||||14
1732628310000|2024-11-26 13:38:30|4978|4977|4978|4977|4978|4977|4978|4977|48
1732628340000|2024-11-26 13:39:00|||||||||14
1732628350000|2024-11-26 13:39:10|||||||||19
1732628360000|2024-11-26 13:39:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|541
1732628370000|2024-11-26 13:39:30||4977||4977||4977||4977|63
1732628380000|2024-11-26 13:39:40|4979.5|4978.5|4980.5|4979|4980.5|4979|4979.5|4978.5|78
1732628390000|2024-11-26 13:39:50|4981|4979.5|4981|4980|4981|4980|4980.5|4979.5|9
1732628400000|2024-11-26 13:40:00|4980|4979.5|4981|4980|4981|4980|4980|4979.5|127
1732628410000|2024-11-26 13:40:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|28
1732628420000|2024-11-26 13:40:20||4981||4981||4981||4981|10
1732628430000|2024-11-26 13:40:30|||||||||40
1732628440000|2024-11-26 13:40:40|4981|4980|4981.5|4980|4981.5|4980|4981|4980|207
1732628450000|2024-11-26 13:40:50||4980.5||4980.5||4980.5||4980.5|242
1732628470000|2024-11-26 13:41:10||4981||4981||4981||4980.5|0
1732628480000|2024-11-26 13:41:20||4980.5||4981||4981||4980.5|0
1732628490000|2024-11-26 13:41:30|||||||||35
1732628500000|2024-11-26 13:41:40|4982||4982||4982||4982||11
1732628510000|2024-11-26 13:41:50|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|117
1732628520000|2024-11-26 13:42:00|4982||4982||4982||4982||0
1732628540000|2024-11-26 13:42:20||4981||4981||4981||4980.5|3
1732628570000|2024-11-26 13:42:50|||||||||17
1732628590000|2024-11-26 13:43:10||4981.5||4981.5||4981.5||4981.5|0
1732628600000|2024-11-26 13:43:20||4981||4981||4981||4981|37
1732628640000|2024-11-26 13:44:00|||||||||41
1732628650000|2024-11-26 13:44:10|||||||||14
1732628660000|2024-11-26 13:44:20||4981.5||4981||4981.5||4981|86
1732628670000|2024-11-26 13:44:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981|240
1732628680000|2024-11-26 13:44:40|4982|4982|4982.5|4981.5|4982.5|4982|4981.5|4981|410
1732628700000|2024-11-26 13:45:00|4982|4981|4982.5|4981|4982.5|4981|4982|4981|77
1732628720000|2024-11-26 13:45:20|4982||4982||4982||4982||100
1732628740000|2024-11-26 13:45:40|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|220
1732628780000|2024-11-26 13:46:20|||||||||2
1732628800000|2024-11-26 13:46:40|4981||4981.5||4981.5||4981||11
1732628840000|2024-11-26 13:47:20|4981|4980|4981|4980.5|4981|4980.5|4981|4980|85
1732628850000|2024-11-26 13:47:30||4980||4980||4980||4980|297
1732628860000|2024-11-26 13:47:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|40
1732628880000|2024-11-26 13:48:00|||||||||61
1732628890000|2024-11-26 13:48:10|||||||||96
1732628900000|2024-11-26 13:48:20|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|63
1732628910000|2024-11-26 13:48:30|4979.5||4979.5||4979.5||4979.5||55
1732628920000|2024-11-26 13:48:40||4979||4979||4979||4979|18
1732628930000|2024-11-26 13:48:50|||||||||20
1732628940000|2024-11-26 13:49:00|4980||4980||4980||4980||0
1732628950000|2024-11-26 13:49:10|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|209
1732628960000|2024-11-26 13:49:20||4978||4978||4978||4978|2
1732628990000|2024-11-26 13:49:50|||||||||109
1732629000000|2024-11-26 13:50:00||4977.5||4977.5||4977.5||4977.5|0
1732629010000|2024-11-26 13:50:10||4978||4978||4978||4978|0
1732629020000|2024-11-26 13:50:20|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|163
1732629030000|2024-11-26 13:50:30||4978||4978||4978||4978|0
1732629060000|2024-11-26 13:51:00|||||||||11
1732629080000|2024-11-26 13:51:20|4978|4977|4978|4977|4978.5|4977.5|4978|4977|291
1732629090000|2024-11-26 13:51:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|195
1732629100000|2024-11-26 13:51:40|4977|4976|4977|4976|4977|4976|4977|4976|92
1732629110000|2024-11-26 13:51:50|||||||||173
1732629120000|2024-11-26 13:52:00|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|141
1732629140000|2024-11-26 13:52:20||4974.5||4974.5||4974.5||4974.5|196
1732629150000|2024-11-26 13:52:30|||||||||160
1732629160000|2024-11-26 13:52:40|4974.5|4974|4973.5|4972|4975|4974|4973.5|4972|328
1732629180000|2024-11-26 13:53:00|4973||4973.5||4973.5||4973||92
1732629190000|2024-11-26 13:53:10|4975.5|4974.5|4975.5|4974.5|4976|4975|4975.5|4974.5|118
1732629210000|2024-11-26 13:53:30|4976|4975|4976.5|4975.5|4976.5|4975.5|4976|4975|161
1732629220000|2024-11-26 13:53:40|4976|4974.5|4974.5|4973.5|4976|4974.5|4974.5|4973.5|342
1732629230000|2024-11-26 13:53:50||4974||4973.5||4974||4973.5|0
1732629240000|2024-11-26 13:54:00|4975|4974|4975|4974|4975|4974|4975|4974|218
1732629250000|2024-11-26 13:54:10|||||||||2
1732629260000|2024-11-26 13:54:20|||||||||5
1732629300000|2024-11-26 13:55:00|||||||||1715
1732629310000|2024-11-26 13:55:10|4974.5||4975||4975||4974.5||0
1732629340000|2024-11-26 13:55:40|4974.5||4974.5||4974.5||4974.5||0
1732629350000|2024-11-26 13:55:50|4975||4975||4975||4975||366
1732629360000|2024-11-26 13:56:00||4974.5||4974.5||4974.5||4973.5|33
1732629370000|2024-11-26 13:56:10|4975.5||4975.5||4975.5||4975.5||110
1732629380000|2024-11-26 13:56:20||4975||4974.5||4975||4974.5|23
1732629390000|2024-11-26 13:56:30||4975||4974.5||4975||4974.5|0
1732629400000|2024-11-26 13:56:40|4974.5|4973.5|4974.5|4973.5|4974.5|4974|4974.5|4973.5|522
1732629430000|2024-11-26 13:57:10|4974||4974||4974||4974||202
1732629440000|2024-11-26 13:57:20|4974.5||4974.5||4974.5||4974||65
1732629460000|2024-11-26 13:57:40|4977|4975.5|4976.5|4975|4977|4975.5|4976.5|4975|199
1732629470000|2024-11-26 13:57:50|4977|4975.5|4977|4976|4977|4976.5|4977|4975.5|309
1732629480000|2024-11-26 13:58:00||4975.5||4975.5||4975.5||4975.5|362
1732629490000|2024-11-26 13:58:10|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|0
1732629500000|2024-11-26 13:58:20||4975.5||4975.5||4975.5||4975|0
1732629520000|2024-11-26 13:58:40||4976||4976||4976||4976|0
1732629530000|2024-11-26 13:58:50|||||||||36
1732629540000|2024-11-26 13:59:00|4977||4977||4977||4977||27
1732629560000|2024-11-26 13:59:20|||||||||1
1732629580000|2024-11-26 13:59:40|4977.5||4977.5||4977.5||4977.5||10
1732629590000|2024-11-26 13:59:50|4977||4977||4977||4977||0
1732629600000|2024-11-26 14:00:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|108
1732629610000|2024-11-26 14:00:10|4977|4976|4977.5|4976|4977.5|4976.5|4977|4976|199
1732629620000|2024-11-26 14:00:20|4978|4976.5|4978|4977|4978|4977|4978|4976.5|35
1732629630000|2024-11-26 14:00:30|||||||||290
1732629640000|2024-11-26 14:00:40|4977.5|4976|4978|4977|4978|4977|4977.5|4976|117
1732629650000|2024-11-26 14:00:50|4978.5|4977.5|4979|4978|4979|4978|4978.5|4977.5|336
1732629670000|2024-11-26 14:01:10|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|26
1732629690000|2024-11-26 14:01:30||4978||4978.5||4978.5||4978|0
1732629700000|2024-11-26 14:01:40|||||||||58
1732629710000|2024-11-26 14:01:50|4980|4979|4980|4979|4980|4979|4980|4979|2
1732629720000|2024-11-26 14:02:00|||||||||12
1732629740000|2024-11-26 14:02:20|||||||||99
1732629750000|2024-11-26 14:02:30|4980.5|4980|4979.5|4979|4980.5|4980|4979.5|4978.5|468
1732629760000|2024-11-26 14:02:40|4980|4978.5|4980|4979|4980|4979|4980|4978.5|51
1732629770000|2024-11-26 14:02:50||4979.5||4979.5||4979.5||4979.5|0
1732629780000|2024-11-26 14:03:00|4980.5||4980.5||4980.5||4980.5||12
1732629870000|2024-11-26 14:04:30|4981|4980|4981|4980.5|4981|4980.5|4981|4980|756
1732629880000|2024-11-26 14:04:40|4979|4978|4979.5|4978.5|4979.5|4978.5|4979|4978|897
1732629900000|2024-11-26 14:05:00|||||||||140
1732629940000|2024-11-26 14:05:40|4980|4979|4980|4979|4980|4979|4980|4979|6
1732629950000|2024-11-26 14:05:50|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|85
1732629960000|2024-11-26 14:06:00||4980||4979.5||4980||4979.5|0
1732629970000|2024-11-26 14:06:10||4980||4980||4980||4980|197
1732629980000|2024-11-26 14:06:20||4979.5||4980||4980||4979.5|0
1732630000000|2024-11-26 14:06:40||4979.5||4980||4980||4979.5|0
1732630010000|2024-11-26 14:06:50|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|39
1732630030000|2024-11-26 14:07:10||4980||4980||4980||4980|120
1732630040000|2024-11-26 14:07:20|4980|4979.5|4980|4979|4980|4979.5|4980|4979|110
1732630050000|2024-11-26 14:07:30|||||||||12
1732630060000|2024-11-26 14:07:40||4979.5||4979||4979.5||4979|53
1732630070000|2024-11-26 14:07:50|4979.5|4979.5|4979.5|4979|4979.5|4979.5|4979.5|4979|88
1732630080000|2024-11-26 14:08:00|4979|4978|4979|4978|4979|4978|4979|4978|29
1732630140000|2024-11-26 14:09:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|13
1732630210000|2024-11-26 14:10:10|4978|4977|4978|4977|4978|4977|4978|4977|291
1732630220000|2024-11-26 14:10:20|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976|100
1732630230000|2024-11-26 14:10:30|||||||||78
1732630240000|2024-11-26 14:10:40|||||||||1
1732630250000|2024-11-26 14:10:50|4978|4977|4978.5|4977.5|4978.5|4977.5|4978|4977|53
1732630260000|2024-11-26 14:11:00|4979|4978|4979|4978|4979|4978|4979|4977.5|27
1732630270000|2024-11-26 14:11:10||4977.5||4978||4978||4977.5|15
1732630300000|2024-11-26 14:11:40|||||||||101
1732630330000|2024-11-26 14:12:10|4978|4976.5|4978.5|4977.5|4978.5|4977.5|4978|4976.5|72
1732630340000|2024-11-26 14:12:20||4978||4977.5||4978||4977.5|221
1732630350000|2024-11-26 14:12:30|4979|4978|4979|4978|4979|4978|4979|4978|52
1732630380000|2024-11-26 14:13:00|4978.5|4977.5|4979|4977.5|4979|4978|4978.5|4977.5|0
1732630390000|2024-11-26 14:13:10||4978||4978||4978||4978|0
1732630400000|2024-11-26 14:13:20||4977.5||4978||4978||4977.5|0
1732630410000|2024-11-26 14:13:30||4977.5||4978||4978||4977.5|14
1732630420000|2024-11-26 14:13:40||4978.5||4978.5||4978.5||4978.5|0
1732630440000|2024-11-26 14:14:00|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|19
1732630450000|2024-11-26 14:14:10||4978||4978||4978||4978|0
1732630460000|2024-11-26 14:14:20|4979||4979||4979||4979||15
1732630470000|2024-11-26 14:14:30|||||||||512
1732630490000|2024-11-26 14:14:50||4978.5||4978||4978.5||4978|0
1732630500000|2024-11-26 14:15:00||4978.5||4978||4978.5||4978|0
1732630520000|2024-11-26 14:15:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|5
1732630540000|2024-11-26 14:15:40|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|26
1732630550000|2024-11-26 14:15:50||4977||4977||4977||4977|0
1732630560000|2024-11-26 14:16:00||4976.5||4977||4977||4976.5|190
1732630570000|2024-11-26 14:16:10|4977.5|4976.5|4976.5|4975|4977.5|4976.5|4976.5|4975|201
1732630590000|2024-11-26 14:16:30||4975.5||4975.5||4975.5||4975.5|0
1732630610000|2024-11-26 14:16:50|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974|4
1732630620000|2024-11-26 14:17:00|4976|4975|4976|4975.5|4976|4975.5|4976|4975|39
1732630630000|2024-11-26 14:17:10|4977|4975|4978|4977|4978|4977|4977|4975|95
1732630640000|2024-11-26 14:17:20||4976.5||4976.5||4976.5||4976.5|0
1732630660000|2024-11-26 14:17:40||4977||4977||4977||4977|0
1732630680000|2024-11-26 14:18:00|4977.5|4976.5|4977.5|4976|4977.5|4976.5|4977.5|4976|8
1732630690000|2024-11-26 14:18:10|4977||4977||4977||4977||4
1732630700000|2024-11-26 14:18:20|||||||||10
1732630710000|2024-11-26 14:18:30||4976.5||4976||4976.5||4976|292
1732630730000|2024-11-26 14:18:50|||||||||57
1732630750000|2024-11-26 14:19:10|||||||||70
1732630770000|2024-11-26 14:19:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|0
1732630780000|2024-11-26 14:19:40|4978|4977|4978|4977|4978|4977|4978|4977|270
1732630800000|2024-11-26 14:20:00||4977.5||4977||4977.5||4977|57
1732630820000|2024-11-26 14:20:20||4976.5||4976.5||4976.5||4976.5|7
1732630830000|2024-11-26 14:20:30||4977||4977||4977||4977|0
1732630840000|2024-11-26 14:20:40|4977.5|4976|4978|4977|4978|4977|4976.5|4975.5|201
1732630850000|2024-11-26 14:20:50|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|2
1732630860000|2024-11-26 14:21:00|4978|4977|4978|4977|4978|4977|4978|4977|16
1732630870000|2024-11-26 14:21:10|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|152
1732630880000|2024-11-26 14:21:20||4976.5||4977||4977||4976.5|158
1732630890000|2024-11-26 14:21:30|||||||||18
1732630900000|2024-11-26 14:21:40|4977|4976|4977|4976|4977|4976|4977|4976|139
1732630910000|2024-11-26 14:21:50|4978|4976.5|4977|4976.5|4978|4976.5|4977|4976.5|127
1732630920000|2024-11-26 14:22:00||4976||4976||4976||4976|5
1732630930000|2024-11-26 14:22:10||4976.5||4976.5||4976.5||4976.5|0
1732630940000|2024-11-26 14:22:20|4978|4977|4978|4977|4978|4977|4978|4977|111
1732630950000|2024-11-26 14:22:30||4976.5||4976.5||4976.5||4976.5|0
1732630960000|2024-11-26 14:22:40||4977||4977||4977||4977|0
1732630970000|2024-11-26 14:22:50||4976.5||4976.5||4976.5||4976.5|17
1732630980000|2024-11-26 14:23:00|4977.5||4977.5||4977.5||4977.5||0
1732630990000|2024-11-26 14:23:10|4977|4976|4977|4976|4977|4976|4977|4976|3
1732631000000|2024-11-26 14:23:20|4976.5|4976.5|4976.5|4975.5|4976.5|4976.5|4976.5|4975.5|100
1732631030000|2024-11-26 14:23:50|||||||||85
1732631050000|2024-11-26 14:24:10|||||||||142
1732631060000|2024-11-26 14:24:20|4975|4974.5|4975|4974|4975|4974.5|4975|4974|131
1732631070000|2024-11-26 14:24:30|4975.5|4975|4975.5|4974.5|4975.5|4975|4975.5|4974.5|269
1732631080000|2024-11-26 14:24:40||4975||4975||4975||4975|0
1732631090000|2024-11-26 14:24:50||4974.5||4974||4974.5||4974|9
1732631100000|2024-11-26 14:25:00||4974.5||4974.5||4974.5||4974.5|1
1732631110000|2024-11-26 14:25:10||4974||4974||4974||4974|0
1732631120000|2024-11-26 14:25:20|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|239
1732631130000|2024-11-26 14:25:30|4974|4973|4974|4973|4974|4973|4974|4973|553
1732631140000|2024-11-26 14:25:40|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|282
1732631150000|2024-11-26 14:25:50|4974|4973|4974|4973|4974|4973|4974|4973|290
1732631160000|2024-11-26 14:26:00||4973.5||4973.5||4973.5||4973|124
1732631170000|2024-11-26 14:26:10|||||||||138
1732631180000|2024-11-26 14:26:20|4975|4974|4975|4973.5|4975|4974|4975|4973.5|108
1732631190000|2024-11-26 14:26:30|4974.5||4974.5||4974.5||4974.5||0
1732631200000|2024-11-26 14:26:40|4974|4973|4974|4973|4974|4973|4974|4973|7
1732631210000|2024-11-26 14:26:50|4973.5||4973.5||4974||4973.5||0
1732631230000|2024-11-26 14:27:10|4973|4972|4973|4972|4973|4972|4973|4972|196
1732631240000|2024-11-26 14:27:20|||||||||34
1732631250000|2024-11-26 14:27:30||4972.5||4972||4972.5||4972|200
1732631260000|2024-11-26 14:27:40|||||||||222
1732631290000|2024-11-26 14:28:10|4972.5||4973||4973||4972.5||460
1732631300000|2024-11-26 14:28:20|||||||||245
1732631310000|2024-11-26 14:28:30|4972.5|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|62
1732631330000|2024-11-26 14:28:50|4972.5|4971|4971.5|4971|4972.5|4971.5|4971.5|4971|247
1732631340000|2024-11-26 14:29:00|4970|4970.5|4970|4969|4970|4970.5|4970|4969|28
1732631350000|2024-11-26 14:29:10||4969.5||4969.5||4969.5||4969.5|0
1732631360000|2024-11-26 14:29:20|4969.5|4969|4968.5|4967.5|4969.5|4969|4968.5|4967.5|130
1732631370000|2024-11-26 14:29:30|||||||||159
1732631380000|2024-11-26 14:29:40|4968|4966.5|4967|4966.5|4968|4966.5|4967|4966|190
1732631390000|2024-11-26 14:29:50|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|239
1732631400000|2024-11-26 14:30:00|4968|4967|4962|4961.5|4971|4970|4962|4961.5|802
1732631410000|2024-11-26 14:30:10|4961|4959.5|4961.5|4960.5|4962.5|4961.5|4961|4959.5|481
1732631420000|2024-11-26 14:30:20|4962|4961|4963|4962|4963|4962|4962|4961|389
1732631430000|2024-11-26 14:30:30|4964|4963|4963|4962|4964.5|4963|4963|4961.5|447
1732631440000|2024-11-26 14:30:40|4963.5|4963|4962.5|4961.5|4963.5|4963|4962.5|4961.5|247
1732631450000|2024-11-26 14:30:50|4963.5|4962|4964|4963|4964|4963|4963|4961.5|136
1732631460000|2024-11-26 14:31:00|4963.5|4962|4963.5|4962.5|4963.5|4962.5|4963.5|4962|253
1732631470000|2024-11-26 14:31:10|4964|4963|4961.5|4961|4964|4963|4961.5|4961|383
1732631480000|2024-11-26 14:31:20|4960|4959|4958.5|4957|4960|4959|4958.5|4957|204
1732631490000|2024-11-26 14:31:30|4958|4956.5|4959|4958|4959|4958|4957.5|4956.5|232
1732631500000|2024-11-26 14:31:40|4958.5|4957.5|4957.5|4957|4958.5|4957.5|4957.5|4957|32
1732631510000|2024-11-26 14:31:50|4958||4958||4958||4958||367
1732631520000|2024-11-26 14:32:00|4956|4954.5|4954.5|4953|4956.5|4955|4954.5|4953|57
1732631530000|2024-11-26 14:32:10|4953.5|4953.5|4954.5|4953|4954.5|4954|4953.5|4952|329
1732631540000|2024-11-26 14:32:20|4952|4953.5|4951.5|4950|4952.5|4954|4951.5|4950|167
1732631550000|2024-11-26 14:32:30|4951|4949.5|4949.5|4948|4951|4949.5|4949.5|4948|251
1732631560000|2024-11-26 14:32:40|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949|204
1732631580000|2024-11-26 14:33:00|4949.5|4949|4949|4948|4949.5|4949|4949|4947.5|211
1732631590000|2024-11-26 14:33:10|4948.5||4949||4949||4948.5||163
1732631600000|2024-11-26 14:33:20|4946|4945|4946|4945.5|4946.5|4946|4946|4945|539
1732631610000|2024-11-26 14:33:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|405
1732631620000|2024-11-26 14:33:40||4944.5||4944.5||4944.5||4944.5|190
1732631630000|2024-11-26 14:33:50|||||||||1
1732631640000|2024-11-26 14:34:00|4945||4945.5||4945.5||4945||135
1732631650000|2024-11-26 14:34:10|||||||||70
1732631660000|2024-11-26 14:34:20|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946|439
1732631670000|2024-11-26 14:34:30|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|202
1732631680000|2024-11-26 14:34:40|4949|4947.5|4949.5|4948.5|4949.5|4948.5|4949|4947.5|298
1732631690000|2024-11-26 14:34:50|4950|4949|4950.5|4949.5|4951|4950.5|4950|4949|158
1732631700000|2024-11-26 14:35:00|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|3
1732631710000|2024-11-26 14:35:10|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|275
1732631720000|2024-11-26 14:35:20|4953|4952.5|4956|4955|4956|4955|4953|4952|345
1732631730000|2024-11-26 14:35:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|346
1732631740000|2024-11-26 14:35:40|4955.5|4954.5|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|169
1732631760000|2024-11-26 14:36:00|||||||||20
1732631770000|2024-11-26 14:36:10|||||||||94
1732631780000|2024-11-26 14:36:20|4955|4954|4956|4955|4956|4955|4955|4954|20
1732631790000|2024-11-26 14:36:30|4954.5|4954.5|4953|4952|4954.5|4954.5|4953|4952|128
1732631800000|2024-11-26 14:36:40|4955|4952.5|4953|4952.5|4955|4953.5|4953|4952.5|231
1732631810000|2024-11-26 14:36:50|4954|4953|4952|4950.5|4954.5|4953|4952|4950.5|123
1732631820000|2024-11-26 14:37:00|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|198
1732631830000|2024-11-26 14:37:10|||||||||68
1732631840000|2024-11-26 14:37:20|4952|4951|4949.5|4948.5|4952|4951|4949.5|4948.5|295
1732631850000|2024-11-26 14:37:30|4949|4948|4948|4947|4949|4948|4948|4947|0
1732631870000|2024-11-26 14:37:50|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|9
1732631880000|2024-11-26 14:38:00|4946.5|4946|4946|4945|4946.5|4946|4946|4945|8
1732631890000|2024-11-26 14:38:10|4945.5|4944.5|4945|4944|4946.5|4945.5|4945|4944|133
1732631900000|2024-11-26 14:38:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|0
1732631910000|2024-11-26 14:38:30|4944|4943|4944|4942.5|4944.5|4943|4943.5|4942.5|92
1732631920000|2024-11-26 14:38:40|4943.5|4943|4942.5|4942|4944|4943|4942.5|4942|543
1732631930000|2024-11-26 14:38:50|4943|4942.5|4943|4942|4943|4942.5|4943|4942|54
1732631940000|2024-11-26 14:39:00|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|112
1732631950000|2024-11-26 14:39:10|4942|4941|4942.5|4941|4942.5|4942|4942|4941|333
1732631960000|2024-11-26 14:39:20|4942|4941.5|4941.5|4940.5|4942|4941.5|4941.5|4940.5|280
1732631970000|2024-11-26 14:39:30|4942|4941|4942|4941|4942.5|4941.5|4942|4941|188
1732631980000|2024-11-26 14:39:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|148
1732631990000|2024-11-26 14:39:50|4941|4940|4941|4940|4941|4940|4941|4940|218
1732632000000|2024-11-26 14:40:00|4939.5|4938.5|4938|4937|4939.5|4938.5|4938|4937|241
1732632010000|2024-11-26 14:40:10|4937|4936|4937|4936|4937|4936|4937|4936|14
1732632020000|2024-11-26 14:40:20|4936.5|4937|4937|4936|4938|4937|4936.5|4936|376
1732632030000|2024-11-26 14:40:30|4936.5|4935.5|4936|4934.5|4936.5|4935.5|4936|4934.5|337
1732632040000|2024-11-26 14:40:40|4935.5|4934|4935|4934|4936|4935|4935|4934|174
1732632050000|2024-11-26 14:40:50|4934.5|4932.5|4934|4933|4934.5|4933|4934|4932.5|221
1732632060000|2024-11-26 14:41:00|||||||||415
1732632070000|2024-11-26 14:41:10|4934.5|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|232
1732632080000|2024-11-26 14:41:20|4935|4934|4934|4933.5|4935|4934.5|4934|4933.5|297
1732632090000|2024-11-26 14:41:30|4935|4934|4935|4934|4935|4934|4935|4934|3
1732632110000|2024-11-26 14:41:50|4934.5|4933.5|4935.5|4935|4935.5|4935|4934|4933.5|206
1732632120000|2024-11-26 14:42:00|4935|4934|4935.5|4934|4935.5|4934|4935|4934|103
1732632130000|2024-11-26 14:42:10||4934.5||4935||4935||4934.5|259
1732632140000|2024-11-26 14:42:20|4936.5|4935.5|4936.5|4935|4936.5|4936|4936.5|4935|256
1732632150000|2024-11-26 14:42:30|4936||4935.5||4936.5||4935.5||160
1732632160000|2024-11-26 14:42:40|4936|4935.5|4937|4936.5|4937|4936.5|4936|4935.5|431
1732632170000|2024-11-26 14:42:50|4936.5|4935.5|4937.5|4936.5|4937.5|4937|4936.5|4935.5|282
1732632180000|2024-11-26 14:43:00|4939.5|4938.5|4940|4939.5|4940|4939.5|4939|4937.5|388
1732632190000|2024-11-26 14:43:10|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4939|170
1732632200000|2024-11-26 14:43:20|4943|4942|4942.5|4941.5|4944|4943.5|4942.5|4941.5|315
1732632210000|2024-11-26 14:43:30|4943|4942|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|266
1732632220000|2024-11-26 14:43:40|4943|4943|4941.5|4940|4943|4943|4941|4940|481
1732632230000|2024-11-26 14:43:50|4941|4940.5|4945|4944|4945|4944|4941|4940|264
1732632240000|2024-11-26 14:44:00|4946|4944.5|4943|4942|4946|4945|4943|4941.5|198
1732632250000|2024-11-26 14:44:10|4943.5|4943|4943|4942|4943.5|4943|4943|4942|175
1732632260000|2024-11-26 14:44:20|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4942.5|4942|355
1732632270000|2024-11-26 14:44:30|4944.5|4942|4946|4944.5|4946|4944.5|4944|4942|650
1732632290000|2024-11-26 14:44:50||4945||4945||4945||4945|20
1732632300000|2024-11-26 14:45:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|285
1732632310000|2024-11-26 14:45:10|4944.5|4943.5|4944.5|4943|4944.5|4943.5|4944|4943|271
1732632320000|2024-11-26 14:45:20|4944||4944||4944||4944||67
1732632330000|2024-11-26 14:45:30|4945|4944|4943.5|4943|4945|4944|4943.5|4943|302
1732632340000|2024-11-26 14:45:40|4944|4944|4945.5|4944.5|4945.5|4945|4944|4944|341
1732632350000|2024-11-26 14:45:50|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|137
1732632360000|2024-11-26 14:46:00|4945||4944.5||4945||4944.5||47
1732632370000|2024-11-26 14:46:10|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|0
1732632380000|2024-11-26 14:46:20|4943.5|4942.5|4942|4941.5|4943.5|4942.5|4942|4941.5|152
1732632390000|2024-11-26 14:46:30|4942.5||4942||4942.5||4942||88
1732632400000|2024-11-26 14:46:40|4941.5|4941|4942|4940.5|4942|4941|4941.5|4940.5|230
1732632410000|2024-11-26 14:46:50|4943|4942|4943|4941.5|4943|4942|4943|4941.5|587
1732632420000|2024-11-26 14:47:00|4943.5|4942.5|4944.5|4943|4944.5|4943|4943.5|4942.5|32
1732632430000|2024-11-26 14:47:10|4944|4942|4943|4941.5|4944|4942|4942.5|4941.5|2
1732632440000|2024-11-26 14:47:20|4942.5|4941|4942|4941|4942.5|4941|4941.5|4940.5|51
1732632450000|2024-11-26 14:47:30|4942.5|4942|4941.5|4940.5|4942.5|4942|4941.5|4940.5|122
1732632460000|2024-11-26 14:47:40|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|13
1732632480000|2024-11-26 14:48:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|150
1732632490000|2024-11-26 14:48:10|4942|4941|4942.5|4941.5|4942.5|4942|4942|4941|94
1732632500000|2024-11-26 14:48:20|4943.5|4943|4943.5|4942|4944|4943|4943.5|4942|657
1732632510000|2024-11-26 14:48:30|4943|4941.5|4942.5|4941.5|4943|4941.5|4942|4941|177
1732632520000|2024-11-26 14:48:40|4943|4942|4943|4942|4943|4942|4943|4942|125
1732632530000|2024-11-26 14:48:50|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943.5|4942|277
1732632540000|2024-11-26 14:49:00|4942.5|4942.5|4943|4942|4943|4942.5|4942.5|4942|199
1732632550000|2024-11-26 14:49:10||4942.5||4942||4942.5||4942|270
1732632560000|2024-11-26 14:49:20|4943.5|4943|4943.5|4942|4943.5|4943|4943|4942|314
1732632570000|2024-11-26 14:49:30||4942.5||4942.5||4943||4942.5|286
1732632580000|2024-11-26 14:49:40|4944|4943|4944|4942.5|4944.5|4944|4944|4942.5|43
1732632590000|2024-11-26 14:49:50|4942.5|4942|4942|4941.5|4942.5|4942|4941.5|4941|138
1732632600000|2024-11-26 14:50:00|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|186
1732632610000|2024-11-26 14:50:10|4941.5||4941.5||4941.5||4941.5||125
1732632620000|2024-11-26 14:50:20|4941||4941||4941.5||4941||18
1732632630000|2024-11-26 14:50:30|4942|4941|4942|4941.5|4942|4941.5|4942|4941|50
1732632650000|2024-11-26 14:50:50|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|146
1732632660000|2024-11-26 14:51:00|4941|4940|4941|4940.5|4941|4940.5|4941|4940|300
1732632670000|2024-11-26 14:51:10|4940|4940|4938|4937.5|4940|4940|4938|4937.5|529
1732632680000|2024-11-26 14:51:20|4937.5|4937|4938|4937|4938|4937|4937.5|4936.5|125
1732632700000|2024-11-26 14:51:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|98
1732632710000|2024-11-26 14:51:50|4936|4935|4936.5|4936|4936.5|4936|4936|4935|135
1732632720000|2024-11-26 14:52:00|4935.5|4935|4936|4934.5|4936|4935|4935.5|4934.5|269
1732632730000|2024-11-26 14:52:10|4935.5|4934|4935.5|4934|4935.5|4934|4935|4933.5|60
1732632740000|2024-11-26 14:52:20|4935|4934.5|4935|4934|4935|4934.5|4935|4934|200
1732632760000|2024-11-26 14:52:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936|27
1732632770000|2024-11-26 14:52:50|4937|4936|4937|4936|4937|4936|4937|4936|104
1732632780000|2024-11-26 14:53:00|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937.5|4936|139
1732632790000|2024-11-26 14:53:10|4938|4936|4938|4936.5|4938|4936.5|4938|4936|18
1732632800000|2024-11-26 14:53:20|4937.5|4937|4940|4938.5|4940|4939|4937.5|4937|75
1732632810000|2024-11-26 14:53:30|4939.5|4937.5|4937|4935.5|4939.5|4938|4937|4935.5|134
1732632820000|2024-11-26 14:53:40|4936.5|4936|4934.5|4933.5|4936.5|4936|4934.5|4933.5|394
1732632830000|2024-11-26 14:53:50|||||||||50
1732632840000|2024-11-26 14:54:00||4933||4933||4933||4933|181
1732632850000|2024-11-26 14:54:10|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|0
1732632860000|2024-11-26 14:54:20|||||||||365
1732632870000|2024-11-26 14:54:30|||||||||42
1732632880000|2024-11-26 14:54:40|4933|4932|4933.5|4932|4934|4933.5|4933|4931.5|228
1732632890000|2024-11-26 14:54:50|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|52
1732632900000|2024-11-26 14:55:00|4932.5|4932|4933|4932|4933|4932|4932.5|4932|110
1732632910000|2024-11-26 14:55:10|4935|4933.5|4935|4934|4935|4934.5|4935|4933.5|166
1732632920000|2024-11-26 14:55:20|4934.5|4933.5|4936.5|4935|4936.5|4935|4934.5|4933.5|94
1732632930000|2024-11-26 14:55:30|4936|4934|4935|4934|4936|4934|4934.5|4934|54
1732632940000|2024-11-26 14:55:40|||||||||39
1732632950000|2024-11-26 14:55:50|4934.5||4934.5||4934.5||4934.5||14
1732632960000|2024-11-26 14:56:00|4935||4935||4935||4935||191
1732632970000|2024-11-26 14:56:10|4936|4935|4935.5|4934|4936|4935|4935.5|4934|51
1732632980000|2024-11-26 14:56:20|4935||4935||4935||4935||5
1732633000000|2024-11-26 14:56:40|4935.5|4934.5|4935.5|4934.5|4936|4935|4935.5|4934.5|297
1732633010000|2024-11-26 14:56:50|4935|4934|4935.5|4935|4935.5|4935|4935|4934|20
1732633020000|2024-11-26 14:57:00|4936|4935.5|4936|4934.5|4936.5|4935.5|4936|4934.5|207
1732633030000|2024-11-26 14:57:10||4935||4935||4935||4935|20
1732633040000|2024-11-26 14:57:20|4935.5|4934.5|4936|4935|4936|4935|4935.5|4934.5|38
1732633050000|2024-11-26 14:57:30|4935.5|4934.5|4936|4935|4936|4935|4935.5|4934.5|200
1732633060000|2024-11-26 14:57:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|85
1732633070000|2024-11-26 14:57:50|4936||4935.5||4936||4935.5||0
1732633080000|2024-11-26 14:58:00|||||||||9
1732633100000|2024-11-26 14:58:20|4935|4934|4935|4934|4935|4934|4935|4934|29
1732633110000|2024-11-26 14:58:30||4933.5||4933.5||4933.5||4933.5|0
1732633120000|2024-11-26 14:58:40|4934.5||4934.5||4934.5||4934.5||21
1732633140000|2024-11-26 14:59:00|4935||4935||4935||4935||336
1732633150000|2024-11-26 14:59:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|66
1732633160000|2024-11-26 14:59:20|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935.5|238
1732633170000|2024-11-26 14:59:30|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937.5|4936|215
1732633190000|2024-11-26 14:59:50|||||||||279
1732633200000|2024-11-26 15:00:00|4939.5|4937.5|4941|4940.5|4943.5|4941|4939.5|4937.5|257
1732633210000|2024-11-26 15:00:10|4941.5|4939|4940|4938.5|4941.5|4939|4940|4938.5|196
1732633220000|2024-11-26 15:00:20|4941|4940|4941|4939.5|4941|4940|4941|4939.5|69
1732633230000|2024-11-26 15:00:30|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4939|12
1732633240000|2024-11-26 15:00:40|||||||||63
1732633250000|2024-11-26 15:00:50|4941|4940.5|4941|4939.5|4941|4940.5|4941|4939.5|216
1732633260000|2024-11-26 15:01:00||4940||4940.5||4940.5||4940|15
1732633270000|2024-11-26 15:01:10|4943.5|4942|4944|4942|4944|4942|4943.5|4942|394
1732633280000|2024-11-26 15:01:20|4942.5|4940.5|4942|4941|4942.5|4941|4941.5|4940.5|8
1732633290000|2024-11-26 15:01:30||4940.5||4940.5||4940.5||4940.5|0
1732633300000|2024-11-26 15:01:40||4941||4941||4941||4941|132
1732633310000|2024-11-26 15:01:50|4941.5|4939|4940.5|4939|4941.5|4939|4940.5|4939|50
1732633320000|2024-11-26 15:02:00|4941|4939.5|4941|4940|4941|4940|4941|4939.5|189
1732633330000|2024-11-26 15:02:10|4941.5|4940.5|4943|4941.5|4943|4941.5|4940.5|4939.5|470
1732633340000|2024-11-26 15:02:20|4942.5||4943||4943||4942.5||386
1732633350000|2024-11-26 15:02:30||4942||4942.5||4942.5||4942|136
1732633360000|2024-11-26 15:02:40|4947.5|4942|4947.5|4946.5|4947.5|4947|4947.5|4942|547
1732633380000|2024-11-26 15:03:00|4946|4944.5|4945|4944|4946|4944.5|4945|4944|269
1732633390000|2024-11-26 15:03:10||4944.5||4944.5||4944.5||4944.5|208
1732633400000|2024-11-26 15:03:20|4944.5|4943.5|4941.5|4940|4944.5|4943.5|4941|4940|954
1732633410000|2024-11-26 15:03:30|4941||4941||4941||4941||213
1732633420000|2024-11-26 15:03:40|4941.5|4941|4944|4943|4944|4943|4941.5|4941|893
1732633440000|2024-11-26 15:04:00|4943.5|4943.5|4946|4945|4946|4945|4943.5|4943.5|366
1732633450000|2024-11-26 15:04:10|4945.5||4945.5||4945.5||4945.5||88
1732633460000|2024-11-26 15:04:20|4946.5|4945.5|4946.5|4945|4946.5|4945.5|4946|4945|239
1732633470000|2024-11-26 15:04:30|4946|4945.5|4945.5|4944|4946|4945.5|4945.5|4944|3
1732633480000|2024-11-26 15:04:40|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|634
1732633490000|2024-11-26 15:04:50|4946|4945.5|4945.5|4944|4947|4946.5|4945.5|4944|428
1732633500000|2024-11-26 15:05:00|4945|4943.5|4945.5|4944.5|4945.5|4944.5|4945|4943.5|99
1732633510000|2024-11-26 15:05:10||4944||4944||4944||4944|438
1732633520000|2024-11-26 15:05:20|4946.5|4944.5|4946.5|4946|4946.5|4946|4946.5|4944|143
1732633530000|2024-11-26 15:05:30|4947|4947|4947.5|4947|4947.5|4947|4947|4947|200
1732633540000|2024-11-26 15:05:40|4949|4946.5|4949|4948|4949|4948|4949|4946.5|194
1732633550000|2024-11-26 15:05:50|4949.5|4947.5|4949.5|4948|4949.5|4948|4948|4947.5|579
1732633560000|2024-11-26 15:06:00|4949||4949||4949.5||4949||0
1732633570000|2024-11-26 15:06:10|4948.5|4947.5|4948|4946.5|4948.5|4947.5|4946.5|4946|296
1732633580000|2024-11-26 15:06:20|4947.5|4947.5|4948|4946.5|4948|4947.5|4947.5|4946|42
1732633590000|2024-11-26 15:06:30|4949|4947|4949|4948|4949|4948|4949|4947|82
1732633600000|2024-11-26 15:06:40||4948.5||4948||4948.5||4948|0
1732633620000|2024-11-26 15:07:00|4948.5|4947.5|4949|4947.5|4949|4948|4948.5|4947.5|739
1732633630000|2024-11-26 15:07:10|4948.5||4949||4949||4948.5||0
1732633640000|2024-11-26 15:07:20|4948.5|4947|4947.5|4947|4948.5|4947|4947.5|4946.5|240
1732633650000|2024-11-26 15:07:30|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|122
1732633670000|2024-11-26 15:07:50|4949|4948.5|4949|4948|4949|4948.5|4949|4948|105
1732633680000|2024-11-26 15:08:00||4948.5||4948||4948.5||4948|182
1732633690000|2024-11-26 15:08:10|4950|4948.5|4950|4949.5|4950|4949.5|4950|4948|542
1732633700000|2024-11-26 15:08:20|4950.5|4950|4948.5|4948|4950.5|4950|4948.5|4947.5|355
1732633710000|2024-11-26 15:08:30||4947.5||4947.5||4947.5||4947.5|105
1732633740000|2024-11-26 15:09:00|||||||||40
1732633750000|2024-11-26 15:09:10|4947.5|4948|4947|4946.5|4947.5|4948|4947|4946.5|2118
1732633760000|2024-11-26 15:09:20|4947.5|4947|4947|4946.5|4947.5|4947|4947|4946.5|457
1732633770000|2024-11-26 15:09:30|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|707
1732633780000|2024-11-26 15:09:40||4946.5||4946.5||4946.5||4946.5|236
1732633790000|2024-11-26 15:09:50|4947|4944.5|4945.5|4944.5|4947|4944.5|4945.5|4944.5|564
1732633800000|2024-11-26 15:10:00|4945|4945|4945|4944.5|4945|4945|4945|4944.5|541
1732633810000|2024-11-26 15:10:10|4945.5||4945.5||4945.5||4945||152
1732633820000|2024-11-26 15:10:20|4945|4945|4945.5|4944.5|4945.5|4945|4945|4944.5|164
1732633830000|2024-11-26 15:10:30|4946|4945|4946.5|4946|4947|4946|4946|4945|918
1732633840000|2024-11-26 15:10:40|4946|4945.5|4947|4945.5|4947|4946.5|4946|4945.5|256
1732633850000|2024-11-26 15:10:50|4946.5|4946|4947.5|4947|4947.5|4947|4946.5|4946|66
1732633860000|2024-11-26 15:11:00|4947|4946.5|4947|4946|4947.5|4946.5|4947|4946|377
1732633870000|2024-11-26 15:11:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1732633880000|2024-11-26 15:11:20|4947||4947||4947||4947||100
1732633890000|2024-11-26 15:11:30|4946|4946|4946|4945|4946|4946|4946|4945|23
1732633900000|2024-11-26 15:11:40|4945.5||4945.5||4946||4945.5||0
1732633910000|2024-11-26 15:11:50|||||||||44
1732633920000|2024-11-26 15:12:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4945.5|4945|142
1732633930000|2024-11-26 15:12:10|4946|4945|4945|4944|4946|4945|4945|4944|215
1732633940000|2024-11-26 15:12:20|4946|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|315
1732633950000|2024-11-26 15:12:30|4946|4945|4945.5|4945|4946|4945|4945.5|4945|44
1732633960000|2024-11-26 15:12:40|||||||||125
1732633970000|2024-11-26 15:12:50|||||||||85
1732633980000|2024-11-26 15:13:00|4946||4946||4946||4946||30
1732633990000|2024-11-26 15:13:10||4945.5||4945||4945.5||4945|121
1732634000000|2024-11-26 15:13:20|4945.5|4945.5|4945.5|4944.5|4945.5|4945.5|4945.5|4944.5|113
1732634010000|2024-11-26 15:13:30|4945|4944|4946|4944.5|4946|4944.5|4945|4944|206
1732634020000|2024-11-26 15:13:40||4945||4945||4945||4944.5|204
1732634030000|2024-11-26 15:13:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|12
1732634040000|2024-11-26 15:14:00|4945|4945|4945.5|4945|4945.5|4945|4945|4945|47
1732634050000|2024-11-26 15:14:10|4946.5|4944.5|4946.5|4945.5|4946.5|4946|4946.5|4944.5|35
1732634060000|2024-11-26 15:14:20||4946||4946||4946||4946|54
1732634070000|2024-11-26 15:14:30|4946|4945.5|4946.5|4946|4946.5|4946|4946|4945.5|13
1732634080000|2024-11-26 15:14:40|4947||4946.5||4947||4946.5||98
1732634090000|2024-11-26 15:14:50|||||||||151
1732634100000|2024-11-26 15:15:00|||||||||83
1732634110000|2024-11-26 15:15:10|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|660
1732634120000|2024-11-26 15:15:20||4945||4945||4945||4945|188
1732634130000|2024-11-26 15:15:30|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|3152
1732634140000|2024-11-26 15:15:40||4944||4944||4944||4943.5|224
1732634150000|2024-11-26 15:15:50|4943|4941.5|4942.5|4942|4943|4942|4942.5|4941.5|1183
1732634160000|2024-11-26 15:16:00|4943||4943||4943||4943||155
1732634170000|2024-11-26 15:16:10|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|76
1732634180000|2024-11-26 15:16:20|4942.5|4942|4943|4942.5|4943|4942.5|4942.5|4941.5|751
1732634190000|2024-11-26 15:16:30|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942|401
1732634200000|2024-11-26 15:16:40|4943|4943|4944|4943|4944|4943|4943|4942.5|318
1732634210000|2024-11-26 15:16:50|4943|4942.5|4943|4941.5|4943|4942.5|4943|4941.5|74
1732634230000|2024-11-26 15:17:10|4942|4942|4941.5|4940.5|4942|4942|4941|4940.5|381
1732634240000|2024-11-26 15:17:20|4941|4941|4941.5|4941|4941.5|4941|4941|4941|835
1732634250000|2024-11-26 15:17:30|4941|4940.5|4941|4940|4941|4940.5|4941|4940|42
1732634260000|2024-11-26 15:17:40|4940.5|4940.5|4940|4939|4940.5|4940.5|4940|4939|102
1732634270000|2024-11-26 15:17:50|4939.5|4939.5|4940.5|4939.5|4940.5|4939.5|4939.5|4939.5|67
1732634280000|2024-11-26 15:18:00|4941|4940|4941|4940.5|4941|4940.5|4941|4940|63
1732634290000|2024-11-26 15:18:10|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|36
1732634300000|2024-11-26 15:18:20|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|246
1732634310000|2024-11-26 15:18:30|4942|4941|4942|4941|4942|4941|4942|4940.5|147
1732634320000|2024-11-26 15:18:40||4941.5||4941||4941.5||4941|59
1732634330000|2024-11-26 15:18:50|4941.5|4941.5|4941.5|4940.5|4941.5|4941.5|4941.5|4940.5|367
1732634340000|2024-11-26 15:19:00|4941|4939.5|4941|4939.5|4941|4939.5|4940.5|4939.5|71
1732634350000|2024-11-26 15:19:10|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|0
1732634360000|2024-11-26 15:19:20||4940||4939.5||4940||4939.5|38
1732634370000|2024-11-26 15:19:30|||||||||76
1732634380000|2024-11-26 15:19:40||4940||4939.5||4940||4939.5|148
1732634390000|2024-11-26 15:19:50|4940||4940||4940||4940||70
1732634400000|2024-11-26 15:20:00|4940.5||4940.5||4940.5||4940.5||36
1732634410000|2024-11-26 15:20:10|4941|4940|4940.5|4940|4941|4940|4940.5|4940|98
1732634420000|2024-11-26 15:20:20|4941|4940.5|4941|4940|4941|4940.5|4941|4940|215
1732634430000|2024-11-26 15:20:30||4940.5||4940.5||4940.5||4940.5|299
1732634440000|2024-11-26 15:20:40|4941.5|4941|4943|4942.5|4944|4943.5|4941.5|4941|522
1732634450000|2024-11-26 15:20:50|4943.5|4942|4942|4941.5|4943.5|4942|4942|4941|161
1732634460000|2024-11-26 15:21:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|50
1732634470000|2024-11-26 15:21:10||4941||4940.5||4941||4940.5|42
1732634480000|2024-11-26 15:21:20|4941|4940|4941|4940|4941|4940|4941|4940|10
1732634500000|2024-11-26 15:21:40|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939.5|312
1732634510000|2024-11-26 15:21:50|4941|4939.5|4941|4940.5|4941|4940.5|4941|4939.5|412
1732634520000|2024-11-26 15:22:00|4941.5|4941.5|4943|4942.5|4943|4942.5|4941.5|4941.5|327
1732634530000|2024-11-26 15:22:10||4942||4942.5||4942.5||4942|0
1732634540000|2024-11-26 15:22:20|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4942.5|200
1732634550000|2024-11-26 15:22:30|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|323
1732634560000|2024-11-26 15:22:40|4944.5|4942.5|4943.5|4943|4944.5|4943|4943.5|4942.5|303
1732634570000|2024-11-26 15:22:50||4942.5||4942.5||4942.5||4942.5|115
1732634580000|2024-11-26 15:23:00|4943|4942|4941.5|4941|4943|4942|4941.5|4941|200
1732634590000|2024-11-26 15:23:10|4941|4940|4941|4940|4941|4940|4941|4940|121
1732634600000|2024-11-26 15:23:20|4940.5|4938.5|4938.5|4938|4940.5|4939|4938.5|4938|488
1732634610000|2024-11-26 15:23:30|||||||||29
1732634620000|2024-11-26 15:23:40|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|32
1732634630000|2024-11-26 15:23:50||4938||4938||4938||4938|804
1732634640000|2024-11-26 15:24:00|4938.5|4938.5|4937.5|4936|4938.5|4938.5|4937.5|4936|166
1732634650000|2024-11-26 15:24:10|4937|4935.5|4937|4936|4937|4936|4936.5|4935.5|19
1732634660000|2024-11-26 15:24:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|236
1732634670000|2024-11-26 15:24:30|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|6
1732634680000|2024-11-26 15:24:40|4935||4935.5||4935.5||4935||178
1732634700000|2024-11-26 15:25:00|4935|4934|4934|4933|4935|4934|4934|4933|105
1732634710000|2024-11-26 15:25:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1732634720000|2024-11-26 15:25:20|4933||4933.5||4933.5||4933||113
1732634730000|2024-11-26 15:25:30|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|100
1732634740000|2024-11-26 15:25:40|4933.5|4932.5|4933.5|4932.5|4934|4933|4933.5|4932.5|198
1732634750000|2024-11-26 15:25:50|4934|4934.5|4935.5|4934.5|4935.5|4934.5|4934|4934.5|183
1732634760000|2024-11-26 15:26:00|4936|4935|4936|4935|4936|4935|4936|4935|397
1732634770000|2024-11-26 15:26:10|4935.5||4935.5||4935.5||4935.5||0
1732634780000|2024-11-26 15:26:20|4936|4935.5|4934|4933.5|4936|4935.5|4934|4933.5|25
1732634790000|2024-11-26 15:26:30|4933.5|4933|4933.5|4933|4933.5|4933.5|4933.5|4933|50
1732634800000|2024-11-26 15:26:40|4934||4934||4934||4934||76
1732634810000|2024-11-26 15:26:50|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|64
1732634820000|2024-11-26 15:27:00|4933|4932|4933|4932|4933|4932.5|4933|4932|120
1732634830000|2024-11-26 15:27:10|4934.5|4933.5|4934.5|4933.5|4934.5|4934|4934.5|4933.5|91
1732634840000|2024-11-26 15:27:20|||||||||300
1732634850000|2024-11-26 15:27:30|4934|4932.5|4936|4935|4936|4935|4933.5|4932.5|405
1732634860000|2024-11-26 15:27:40|||||||||82
1732634870000|2024-11-26 15:27:50|||||||||92
1732634880000|2024-11-26 15:28:00|4935|4934.5|4935|4934|4935|4934.5|4934.5|4934|112
1732634890000|2024-11-26 15:28:10||4934.5||4934||4934.5||4934|372
1732634900000|2024-11-26 15:28:20||4934.5||4934||4934.5||4934|0
1732634910000|2024-11-26 15:28:30|4934.5||4935||4935||4934.5||10
1732634920000|2024-11-26 15:28:40|4935.5|4934.5|4935.5|4934.5|4935.5|4935|4935.5|4934.5|205
1732634930000|2024-11-26 15:28:50|4935|4935|4935.5|4935|4935.5|4935|4935|4934.5|94
1732634940000|2024-11-26 15:29:00|4935|4934.5|4935|4934|4935|4934.5|4934.5|4933.5|205
1732634950000|2024-11-26 15:29:10|||||||||59
1732634960000|2024-11-26 15:29:20|4934.5||4934.5||4934.5||4934.5||0
1732634970000|2024-11-26 15:29:30||4933||4933.5||4933.5||4933|257
1732634980000|2024-11-26 15:29:40|4934|4933|4933|4932|4934|4933|4933|4932|285
1732634990000|2024-11-26 15:29:50|4932.5|4931.5|4931.5|4931|4932.5|4931.5|4931.5|4931|190
1732635000000|2024-11-26 15:30:00|4931|4930.5|4930.5|4930|4931|4930.5|4930.5|4930|302
1732635010000|2024-11-26 15:30:10|4931|4930.5|4930.5|4930|4931|4930.5|4930.5|4930|57
1732635020000|2024-11-26 15:30:20|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929.5|1309
1732635030000|2024-11-26 15:30:30|4932|4929.5|4932|4931|4932|4931.5|4931.5|4929.5|323
1732635040000|2024-11-26 15:30:40|4931.5|4930.5|4931|4930.5|4931.5|4930.5|4931|4930|396
1732635050000|2024-11-26 15:30:50|4931.5|4931|4932.5|4931|4932.5|4931.5|4931.5|4931|254
1732635060000|2024-11-26 15:31:00|4932|4930.5|4931.5|4930|4932|4930.5|4931|4930|40
1732635070000|2024-11-26 15:31:10|4930|4929.5|4930.5|4929|4930.5|4929.5|4930|4929|50
1732635080000|2024-11-26 15:31:20|4930||4929.5||4930||4929.5||146
1732635090000|2024-11-26 15:31:30|4930||4930||4930||4930||2
1732635100000|2024-11-26 15:31:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|27
1732635110000|2024-11-26 15:31:50|4929|4928|4929|4928.5|4929|4928.5|4928.5|4927.5|637
1732635120000|2024-11-26 15:32:00|4929.5|4929|4929|4928|4929.5|4929|4929|4928|160
1732635130000|2024-11-26 15:32:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928|110
1732635140000|2024-11-26 15:32:20|4930|4929.5|4930|4929|4930|4929.5|4929.5|4929|282
1732635150000|2024-11-26 15:32:30|4929.5||4930||4930||4929.5||30
1732635160000|2024-11-26 15:32:40|4929.5|4928|4929|4928|4929.5|4928|4929|4928|449
1732635170000|2024-11-26 15:32:50|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|216
1732635180000|2024-11-26 15:33:00|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|127
1732635190000|2024-11-26 15:33:10|4931|4930|4931.5|4930.5|4931.5|4931|4931|4930|240
1732635200000|2024-11-26 15:33:20|4932|4931|4931.5|4931|4932|4931|4931.5|4931|199
1732635210000|2024-11-26 15:33:30|4932|4932|4933|4932|4933|4932|4931.5|4932|124
1732635220000|2024-11-26 15:33:40|4933.5|4932.5|4933|4932|4933.5|4933|4933|4932|216
1732635230000|2024-11-26 15:33:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932|411
1732635240000|2024-11-26 15:34:00|4933|4932|4932.5|4931|4933|4932|4932|4931|702
1732635250000|2024-11-26 15:34:10|4933.5|4931.5|4933.5|4932.5|4933.5|4932.5|4933.5|4931.5|69
1732635260000|2024-11-26 15:34:20|4933|4931.5|4932|4931.5|4933|4931.5|4932|4931.5|66
1732635280000|2024-11-26 15:34:40|||||||||311
1732635290000|2024-11-26 15:34:50|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|2708
1732635300000|2024-11-26 15:35:00|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933|2574
1732635310000|2024-11-26 15:35:10|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|8
1732635320000|2024-11-26 15:35:20|4936|4935|4936|4935.5|4936|4935.5|4936|4935|57
1732635330000|2024-11-26 15:35:30||4935||4935||4935||4935|85
1732635340000|2024-11-26 15:35:40|4935|4934|4934.5|4933.5|4935|4934|4934|4933.5|200
1732635350000|2024-11-26 15:35:50|4935|4934|4936.5|4935.5|4936.5|4935.5|4935|4934|214
1732635360000|2024-11-26 15:36:00|4937|4936.5|4939|4938|4939|4938|4937|4936|3159
1732635370000|2024-11-26 15:36:10|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|256
1732635380000|2024-11-26 15:36:20|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|340
1732635390000|2024-11-26 15:36:30|4938.5|4938|4939.5|4938.5|4939.5|4938.5|4938.5|4938|405
1732635400000|2024-11-26 15:36:40|||||||||21
1732635410000|2024-11-26 15:36:50|||||||||69
1732635420000|2024-11-26 15:37:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|2
1732635430000|2024-11-26 15:37:10|4938|4937|4938|4937|4938|4937|4937.5|4937|302
1732635440000|2024-11-26 15:37:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|49
1732635450000|2024-11-26 15:37:30|4937|4936|4938|4937|4938|4937|4937|4936|47
1732635460000|2024-11-26 15:37:40|4938.5|4937.5|4939|4937.5|4939|4938|4938.5|4937.5|795
1732635470000|2024-11-26 15:37:50|4937.5|4937|4938.5|4937|4938.5|4937|4937.5|4937|249
1732635480000|2024-11-26 15:38:00|4938|4936.5|4938|4936.5|4938.5|4936.5|4937.5|4936.5|192
1732635490000|2024-11-26 15:38:10||4937||4937||4937||4937|0
1732635500000|2024-11-26 15:38:20||4937.5||4936.5||4937.5||4936.5|25
1732635510000|2024-11-26 15:38:30|4937.5||4938||4938||4937.5||0
1732635520000|2024-11-26 15:38:40|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|376
1732635530000|2024-11-26 15:38:50|4936.5|4936|4936|4935|4936.5|4936|4936|4935|193
1732635540000|2024-11-26 15:39:00|4936.5|4935.5|4935.5|4934.5|4936.5|4935.5|4935|4934.5|664
1732635560000|2024-11-26 15:39:20|4935||4935||4935||4935||280
1732635570000|2024-11-26 15:39:30|||||||||62
1732635580000|2024-11-26 15:39:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|59
1732635590000|2024-11-26 15:39:50||4934||4934||4934||4934|328
1732635600000|2024-11-26 15:40:00||4933.5||4933.5||4933.5||4933.5|113
1732635610000|2024-11-26 15:40:10|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|180
1732635620000|2024-11-26 15:40:20||4934||4933.5||4934||4933.5|29
1732635630000|2024-11-26 15:40:30|4935|4934|4935|4933.5|4935|4934|4935|4933.5|207
1732635640000|2024-11-26 15:40:40||4934||4934||4934||4933.5|0
1732635660000|2024-11-26 15:41:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934|43
1732635670000|2024-11-26 15:41:10||4935||4934.5||4935||4934.5|272
1732635680000|2024-11-26 15:41:20||4935||4935||4935||4934.5|20
1732635690000|2024-11-26 15:41:30|4936.5|4935.5|4938|4937.5|4938|4937.5|4936.5|4935.5|335
1732635710000|2024-11-26 15:41:50|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|307
1732635740000|2024-11-26 15:42:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936|53
1732635750000|2024-11-26 15:42:30|||||||||50
1732635760000|2024-11-26 15:42:40|||||||||366
1732635770000|2024-11-26 15:42:50|4938|4937|4938|4937|4938|4937|4938|4937|108
1732635780000|2024-11-26 15:43:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|56
1732635790000|2024-11-26 15:43:10|4939|4938|4939|4938|4939|4938|4939|4938|446
1732635800000|2024-11-26 15:43:20|4939.5|4938.5|4939|4938|4939.5|4939|4939|4938|285
1732635810000|2024-11-26 15:43:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|53
1732635820000|2024-11-26 15:43:40|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938|4937|202
1732635830000|2024-11-26 15:43:50|4939.5|4937.5|4939.5|4938.5|4939.5|4938.5|4939.5|4937|94
1732635840000|2024-11-26 15:44:00|4940|4939|4940|4939|4940|4939.5|4940|4939|313
1732635850000|2024-11-26 15:44:10||4938.5||4939||4939||4938.5|267
1732635860000|2024-11-26 15:44:20||4939.5||4939||4939.5||4939|15
1732635870000|2024-11-26 15:44:30||4939.5||4939.5||4939.5||4939|0
1732635880000|2024-11-26 15:44:40||4939||4939||4939.5||4939|18
1732635890000|2024-11-26 15:44:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|28
1732635900000|2024-11-26 15:45:00|4939||4939.5||4939.5||4939||129
1732635910000|2024-11-26 15:45:10|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|354
1732635920000|2024-11-26 15:45:20|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|711
1732635930000|2024-11-26 15:45:30|4941|4939.5|4940|4938.5|4941|4939.5|4939.5|4938.5|377
1732635940000|2024-11-26 15:45:40|4939.5|4939|4940|4938.5|4940|4939|4939.5|4938.5|124
1732635950000|2024-11-26 15:45:50|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|355
1732635960000|2024-11-26 15:46:00|4940|4939|4940|4939|4940|4939|4940|4939|18
1732635970000|2024-11-26 15:46:10|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939|4938|307
1732636000000|2024-11-26 15:46:40||4938.5||4938.5||4938.5||4938.5|4
1732636020000|2024-11-26 15:47:00||4939||4938||4939||4938|68
1732636030000|2024-11-26 15:47:10||4938.5||4938||4938.5||4938|71
1732636040000|2024-11-26 15:47:20|||||||||70
1732636050000|2024-11-26 15:47:30|4939||4939||4939||4939||0
1732636070000|2024-11-26 15:47:50||4938.5||4938||4938.5||4938|104
1732636080000|2024-11-26 15:48:00|4938.5|4938.5|4938.5|4937.5|4938.5|4938.5|4938.5|4937.5|113
1732636090000|2024-11-26 15:48:10|4939|4938|4939|4938|4939|4938|4939|4938|180
1732636100000|2024-11-26 15:48:20|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|119
1732636110000|2024-11-26 15:48:30|||||||||124
1732636120000|2024-11-26 15:48:40||4937.5||4937.5||4937.5||4937.5|52
1732636130000|2024-11-26 15:48:50||4938||4938||4938||4938|146
1732636140000|2024-11-26 15:49:00|4939||4939||4939||4939||321
1732636150000|2024-11-26 15:49:10|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|258
1732636160000|2024-11-26 15:49:20||4937||4937||4937||4937|0
1732636170000|2024-11-26 15:49:30||4937.5||4937.5||4937.5||4937.5|0
1732636180000|2024-11-26 15:49:40|4939|4938|4939|4938|4939|4938|4939|4938|177
1732636190000|2024-11-26 15:49:50||4938.5||4938||4938.5||4938|46
1732636200000|2024-11-26 15:50:00|||||||||5
1732636210000|2024-11-26 15:50:10|4938.5|4938.5|4938.5|4937.5|4938.5|4938.5|4938.5|4937.5|332
1732636220000|2024-11-26 15:50:20|4938|4938|4939|4938|4939|4938|4938|4938|130
1732636230000|2024-11-26 15:50:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|185
1732636240000|2024-11-26 15:50:40||4939||4938.5||4939||4938.5|70
1732636250000|2024-11-26 15:50:50||4938||4938||4938||4938|0
1732636260000|2024-11-26 15:51:00|4939|4936|4937|4936|4939|4937|4937|4936|339
1732636270000|2024-11-26 15:51:10|||||||||10
1732636280000|2024-11-26 15:51:20||4936.5||4936.5||4936.5||4936.5|277
1732636290000|2024-11-26 15:51:30|||||||||20
1732636300000|2024-11-26 15:51:40|4936.5|4935.5|4937|4936|4937|4936|4936.5|4935.5|104
1732636310000|2024-11-26 15:51:50||4936.5||4936.5||4936.5||4936|204
1732636320000|2024-11-26 15:52:00|4937.5||4937.5||4937.5||4937.5||54
1732636330000|2024-11-26 15:52:10|4938|4937|4938|4937|4938|4937|4938|4937|14
1732636340000|2024-11-26 15:52:20|4938.5|4936.5|4938.5|4937.5|4938.5|4937.5|4938.5|4936.5|348
1732636370000|2024-11-26 15:52:50|4937.5|4938|4938|4937|4938|4938|4937.5|4937|141
1732636380000|2024-11-26 15:53:00|||||||||85
1732636390000|2024-11-26 15:53:10||4937.5||4937||4937.5||4937|62
1732636400000|2024-11-26 15:53:20||4937.5||4937||4937.5||4937|37
1732636410000|2024-11-26 15:53:30||4937.5||4937||4937.5||4937|62
1732636420000|2024-11-26 15:53:40||4937.5||4937.5||4937.5||4937.5|219
1732636430000|2024-11-26 15:53:50|||||||||18
1732636440000|2024-11-26 15:54:00|4938.5|4936|4937.5|4936.5|4938.5|4936.5|4937.5|4936|407
1732636450000|2024-11-26 15:54:10|4938|4936|4937.5|4936.5|4938|4937.5|4937.5|4936|84
1732636460000|2024-11-26 15:54:20|||||||||345
1732636470000|2024-11-26 15:54:30|4937|4936|4937.5|4936|4937.5|4936|4937|4936|154
1732636480000|2024-11-26 15:54:40|4937|4936.5|4937.5|4936|4937.5|4936.5|4937|4936|15
1732636490000|2024-11-26 15:54:50||4936.5||4936.5||4937||4936|268
1732636500000|2024-11-26 15:55:00|4937|4936|4937.5|4936|4937.5|4936|4937|4936|115
1732636510000|2024-11-26 15:55:10|4937|4935.5|4937|4936.5|4937.5|4936.5|4936|4935|523
1732636520000|2024-11-26 15:55:20|4937.5|4937|4938|4937.5|4938|4937.5|4937.5|4937|368
1732636530000|2024-11-26 15:55:30|4938.5|4938|4939|4938|4939|4938.5|4938.5|4938|305
1732636540000|2024-11-26 15:55:40|||||||||176
1732636560000|2024-11-26 15:56:00|4938|4938.5|4937.5|4936|4939|4938.5|4937|4936|302
1732636570000|2024-11-26 15:56:10|4937||4937||4937||4937||215
1732636590000|2024-11-26 15:56:30|4936.5|4935.5|4936.5|4935|4936.5|4935.5|4936.5|4935|882
1732636600000|2024-11-26 15:56:40||4935.5||4935||4935.5||4935|0
1732636620000|2024-11-26 15:57:00|4936|4934.5|4935|4933.5|4936|4934.5|4935|4933.5|189
1732636630000|2024-11-26 15:57:10|4936|4934|4936|4935|4936|4935|4935.5|4934|172
1732636640000|2024-11-26 15:57:20||4934.5||4934.5||4934.5||4934.5|0
1732636650000|2024-11-26 15:57:30|4936.5|4935|4936.5|4935.5|4936.5|4935.5|4936.5|4935|25
1732636660000|2024-11-26 15:57:40|4936|4936|4936|4935|4936|4936|4936|4934.5|62
1732636680000|2024-11-26 15:58:00|||||||||113
1732636690000|2024-11-26 15:58:10||4935.5||4935||4935.5||4935|0
1732636700000|2024-11-26 15:58:20|4935.5|4935.5|4935.5|4935|4935.5|4935.5|4935.5|4934.5|101
1732636710000|2024-11-26 15:58:30||4934.5||4934.5||4934.5||4934.5|226
1732636720000|2024-11-26 15:58:40|4936|4935|4936.5|4935.5|4936.5|4936|4936|4934.5|24
1732636730000|2024-11-26 15:58:50||4936||4935.5||4936||4935.5|71
1732636740000|2024-11-26 15:59:00||4936||4936||4936||4935.5|300
1732636750000|2024-11-26 15:59:10||4935.5||4935.5||4935.5||4935.5|7
1732636760000|2024-11-26 15:59:20|4936|4935|4936|4935|4936|4935|4936|4935|130
1732636770000|2024-11-26 15:59:30|4935.5|4934.5|4935.5|4934.5|4936|4935.5|4935.5|4934.5|478
1732636780000|2024-11-26 15:59:40|4936|4935|4936|4935|4936|4935.5|4935.5|4935|272
1732636790000|2024-11-26 15:59:50|4937|4936.5|4939|4937.5|4939|4937.5|4937|4936.5|263
1732636800000|2024-11-26 16:00:00|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|10
1732636810000|2024-11-26 16:00:10||4938||4937.5||4938||4937.5|114
1732636820000|2024-11-26 16:00:20|4938|4938|4938|4937|4938|4938|4937.5|4937|349
1732636830000|2024-11-26 16:00:30|||||||||2
1732636840000|2024-11-26 16:00:40|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|312
1732636850000|2024-11-26 16:00:50|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937|51
1732636860000|2024-11-26 16:01:00|4939|4938|4938.5|4937.5|4939|4938.5|4938.5|4937.5|103
1732636870000|2024-11-26 16:01:10||4938||4937.5||4938||4937.5|162
1732636880000|2024-11-26 16:01:20|4938|4938|4938|4937.5|4938|4938|4938|4937.5|69
1732636890000|2024-11-26 16:01:30|4938.5||4938.5||4938.5||4938.5||15
1732636900000|2024-11-26 16:01:40||4937||4937.5||4937.5||4937|76
1732636910000|2024-11-26 16:01:50||4937||4937.5||4937.5||4937|68
1732636920000|2024-11-26 16:02:00||4938||4937.5||4938||4937.5|703
1732636930000|2024-11-26 16:02:10||4938||4937.5||4938||4937.5|0
1732636940000|2024-11-26 16:02:20|4939|4938|4939|4938|4939|4938.5|4939|4938|459
1732636950000|2024-11-26 16:02:30|4940|4939.5|4940|4939|4940|4939.5|4940|4939|569
1732636960000|2024-11-26 16:02:40|4939.5|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|834
1732636970000|2024-11-26 16:02:50|4940|4939|4940|4939.5|4940|4939.5|4939.5|4938.5|350
1732636980000|2024-11-26 16:03:00|4939.5|4939|4938.5|4938|4939.5|4939|4938.5|4937.5|475
1732636990000|2024-11-26 16:03:10|4938|4937|4938|4937.5|4938|4937.5|4938|4937|257
1732637000000|2024-11-26 16:03:20|||||||||165
1732637010000|2024-11-26 16:03:30||4937||4937.5||4937.5||4937|192
1732637020000|2024-11-26 16:03:40|||||||||93
1732637030000|2024-11-26 16:03:50||4937||4937.5||4937.5||4937|167
1732637040000|2024-11-26 16:04:00|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939.5|4938|103
1732637060000|2024-11-26 16:04:20|4939||4939||4939||4939||0
1732637080000|2024-11-26 16:04:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|143
1732637090000|2024-11-26 16:04:50|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|265
1732637100000|2024-11-26 16:05:00|||||||||35
1732637110000|2024-11-26 16:05:10|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935.5|105
1732637120000|2024-11-26 16:05:20|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|118
1732637130000|2024-11-26 16:05:30|4936|4935|4936|4935|4936|4935|4936|4935|66
1732637140000|2024-11-26 16:05:40|4935.5|4934.5|4934.5|4934|4935.5|4934.5|4934.5|4934|356
1732637150000|2024-11-26 16:05:50|4934|4933|4933|4932.5|4934|4933|4933|4932.5|200
1732637160000|2024-11-26 16:06:00|||||||||224
1732637170000|2024-11-26 16:06:10|4935|4934|4935|4934|4935|4934|4935|4934|98
1732637180000|2024-11-26 16:06:20|4934|4933|4934|4933|4934|4933|4934|4933|118
1732637190000|2024-11-26 16:06:30|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933|385
1732637200000|2024-11-26 16:06:40|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|68
1732637220000|2024-11-26 16:07:00|4934||4934||4934||4934||0
1732637230000|2024-11-26 16:07:10|4933|4932|4933|4932|4933|4932|4933|4932|402
1732637240000|2024-11-26 16:07:20|||||||||16
1732637250000|2024-11-26 16:07:30|4932.5|4932.5|4933|4932.5|4933|4932.5|4932.5|4932.5|40
1732637260000|2024-11-26 16:07:40||4932||4932||4932||4932|17
1732637270000|2024-11-26 16:07:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|83
1732637280000|2024-11-26 16:08:00|4934|4933|4933|4932|4934|4933|4933|4932|454
1732637290000|2024-11-26 16:08:10||4932.5||4932||4932.5||4932|161
1732637300000|2024-11-26 16:08:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|157
1732637310000|2024-11-26 16:08:30||4932||4931.5||4932||4931.5|355
1732637320000|2024-11-26 16:08:40||4932||4931.5||4932||4931.5|0
1732637330000|2024-11-26 16:08:50|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|95
1732637340000|2024-11-26 16:09:00|4931|4930|4931|4930|4931|4930|4931|4930|100
1732637350000|2024-11-26 16:09:10||4930.5||4930||4930.5||4930|21
1732637360000|2024-11-26 16:09:20||4930.5||4930||4930.5||4930|242
1732637370000|2024-11-26 16:09:30|||||||||21
1732637380000|2024-11-26 16:09:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|24
1732637390000|2024-11-26 16:09:50||4931||4931||4931||4931|88
1732637400000|2024-11-26 16:10:00|4931|4930|4932.5|4931.5|4932.5|4931.5|4931|4930|236
1732637410000|2024-11-26 16:10:10|4932||4932||4932||4932||103
1732637420000|2024-11-26 16:10:20|4932.5|4930.5|4931.5|4930.5|4932.5|4930.5|4931.5|4930.5|247
1732637430000|2024-11-26 16:10:30|4932|4931|4932|4931|4932|4931|4932|4930.5|165
1732637440000|2024-11-26 16:10:40|||||||||2
1732637450000|2024-11-26 16:10:50|4931.5|4930.5|4930|4929|4931.5|4930.5|4930|4929|789
1732637460000|2024-11-26 16:11:00|||||||||21
1732637470000|2024-11-26 16:11:10|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|652
1732637480000|2024-11-26 16:11:20|||||||||1478
1732637490000|2024-11-26 16:11:30|4931.5|4930.5|4931.5|4930.5|4931.5|4931|4931.5|4930.5|38
1732637500000|2024-11-26 16:11:40|||||||||4
1732637510000|2024-11-26 16:11:50|4931|4930|4931|4930|4931|4930.5|4931|4930|246
1732637520000|2024-11-26 16:12:00|||||||||106
1732637530000|2024-11-26 16:12:10|4930.5|4930.5|4931|4930.5|4931|4930.5|4930.5|4930.5|174
1732637540000|2024-11-26 16:12:20|4930.5|4930|4931|4930|4931|4930|4930.5|4930|246
1732637550000|2024-11-26 16:12:30|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|161
1732637560000|2024-11-26 16:12:40|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|40
1732637570000|2024-11-26 16:12:50|4930|4929|4930|4929|4930|4929|4930|4929|25
1732637580000|2024-11-26 16:13:00|||||||||5015
1732637590000|2024-11-26 16:13:10|4929.5|4929.5|4929.5|4929|4929.5|4929.5|4929.5|4929|359
1732637600000|2024-11-26 16:13:20|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|58
1732637610000|2024-11-26 16:13:30||4929||4928.5||4929||4928.5|293
1732637620000|2024-11-26 16:13:40|4930|4929|4930|4929|4930|4929|4930|4929|1019
1732637630000|2024-11-26 16:13:50||4929.5||4929.5||4929.5||4929.5|87
1732637640000|2024-11-26 16:14:00|||||||||19
1732637660000|2024-11-26 16:14:20|4930.5|4929|4930.5|4930|4930.5|4930|4930.5|4929|576
1732637670000|2024-11-26 16:14:30|||||||||211
1732637680000|2024-11-26 16:14:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|657
1732637690000|2024-11-26 16:14:50|4930|4929|4930|4929|4930|4929|4930|4929|0
1732637700000|2024-11-26 16:15:00|4930.5|4929.5|4930.5|4929|4931|4929.5|4930|4928.5|199
1732637710000|2024-11-26 16:15:10|4931|4929.5|4931|4929.5|4931|4929.5|4930.5|4929|0
1732637720000|2024-11-26 16:15:20|4930.5|4929|4930.5|4929|4931|4930|4930|4929|31
1732637730000|2024-11-26 16:15:30|4931|4929.5|4930.5|4929.5|4931|4930|4930.5|4929|46
1732637740000|2024-11-26 16:15:40|4931|4930|4930.5|4929|4931|4930|4930.5|4929|0
1732637750000|2024-11-26 16:15:50|4931|4929.5|4931|4929.5|4931|4930|4930.5|4929|0
1732637760000|2024-11-26 16:16:00|4930.5|4929|4931|4930|4931|4930|4930.5|4929|0
1732637770000|2024-11-26 16:16:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929|110
1732637780000|2024-11-26 16:16:20|4930|4929|4930|4929|4930.5|4929.5|4929.5|4928.5|228
1732637790000|2024-11-26 16:16:30|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|0
1732637800000|2024-11-26 16:16:40|4929.5|4928.5|4930|4929|4930.5|4929.5|4929.5|4928.5|0
1732637810000|2024-11-26 16:16:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929|0
1732637820000|2024-11-26 16:17:00|4930|4929|4930.5|4929.5|4931|4930|4930|4929|12
1732637830000|2024-11-26 16:17:10|4931|4930|4930.5|4929.5|4932|4930.5|4930.5|4929.5|217
1732637840000|2024-11-26 16:17:20|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|28
1732637850000|2024-11-26 16:17:30|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|0
1732637860000|2024-11-26 16:17:40|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|0
1732637870000|2024-11-26 16:17:50|4931|4930|4931|4930|4931|4930|4930.5|4929.5|38
1732637880000|2024-11-26 16:18:00|4930.5|4929.5|4930.5|4929.5|4931|4930|4930.5|4929.5|140
1732637890000|2024-11-26 16:18:10|4930|4929|4930.5|4929.5|4931|4930|4930|4929|0
1732637900000|2024-11-26 16:18:20|4931|4930|4931|4930|4931|4930|4930.5|4929.5|71
1732637910000|2024-11-26 16:18:30|4930.5|4929.5|4930.5|4929|4931|4930|4930.5|4929|0
1732637920000|2024-11-26 16:18:40|4931|4929.5|4930.5|4929.5|4931|4930|4930.5|4929|0
1732637930000|2024-11-26 16:18:50|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|581
1732637940000|2024-11-26 16:19:00|4931|4930|4931|4930|4931.5|4930.5|4930.5|4929.5|0
1732637950000|2024-11-26 16:19:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930|0
1732637960000|2024-11-26 16:19:20|4931|4930|4931|4930|4931.5|4930.5|4931|4930|0
1732637970000|2024-11-26 16:19:30|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|39
1732637980000|2024-11-26 16:19:40|4931.5|4930.5|4932|4931|4932|4931|4931|4930|0
1732637990000|2024-11-26 16:19:50|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|0
1732638000000|2024-11-26 16:20:00|4931.5|4930.5|4931.5|4930|4932|4931|4930.5|4929.5|146
1732638010000|2024-11-26 16:20:10|4931|4929.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|59
1732638020000|2024-11-26 16:20:20|4931|4930|4931.5|4930|4931.5|4930|4930|4929|185
1732638030000|2024-11-26 16:20:30|4931|4929.5|4931|4930|4931.5|4930.5|4930.5|4929.5|93
1732638040000|2024-11-26 16:20:40|4931.5|4930.5|4931|4929.5|4931.5|4930.5|4930|4929|0
1732638050000|2024-11-26 16:20:50|4930.5|4930|4931|4929.5|4931.5|4930|4930.5|4929|57
1732638060000|2024-11-26 16:21:00|4931.5|4930|4932|4931|4932.5|4931.5|4931|4929.5|78
1732638070000|2024-11-26 16:21:10|4932.5|4931.5|4932|4930.5|4932.5|4931.5|4932|4930.5|143
1732638080000|2024-11-26 16:21:20|4932.5|4931|4932|4930.5|4932.5|4931|4932|4930.5|0
1732638090000|2024-11-26 16:21:30|4932.5|4931|4932|4931|4932.5|4931.5|4931.5|4930.5|0
1732638100000|2024-11-26 16:21:40|4931.5|4930.5|4931.5|4930.5|4932|4931|4931.5|4930.5|0
1732638110000|2024-11-26 16:21:50|4931|4930|4931|4930|4931.5|4930.5|4931|4930|505
1732638120000|2024-11-26 16:22:00|4931.5|4930.5|4930|4929|4931.5|4930.5|4930|4929|139
1732638130000|2024-11-26 16:22:10|4930.5|4929.5|4930.5|4929.5|4931|4930|4930.5|4929.5|0
1732638140000|2024-11-26 16:22:20|4931|4930|4931|4930|4931|4930|4930.5|4929.5|0
1732638150000|2024-11-26 16:22:30|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|74
1732638160000|2024-11-26 16:22:40|4930.5|4929.5|4932|4930.5|4932|4930.5|4930.5|4929.5|60
1732638170000|2024-11-26 16:22:50|4931.5|4930|4931.5|4930|4932|4930.5|4931.5|4930|0
1732638180000|2024-11-26 16:23:00|4932|4930.5|4931|4929.5|4932|4931|4930.5|4929.5|0
1732638190000|2024-11-26 16:23:10|4931.5|4930|4931.5|4930.5|4932|4931|4931|4929.5|82
1732638200000|2024-11-26 16:23:20|4931|4930|4931|4930|4931.5|4930|4930.5|4929.5|83
1732638210000|2024-11-26 16:23:30|4930.5|4929.5|4930.5|4929.5|4931|4930|4930.5|4929.5|70
1732638220000|2024-11-26 16:23:40|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|0
1732638230000|2024-11-26 16:23:50|4931|4930|4930.5|4929|4931|4930|4930|4928.5|17
1732638240000|2024-11-26 16:24:00|4930|4928.5|4930|4929|4930.5|4929.5|4930|4928.5|54
1732638250000|2024-11-26 16:24:10|4930.5|4929.5|4929.5|4928.5|4930.5|4929.5|4929.5|4928.5|75
1732638260000|2024-11-26 16:24:20|4930|4929|4928|4927|4930|4929|4928|4927|239
1732638270000|2024-11-26 16:24:30|4928.5|4927.5|4928.5|4927.5|4929|4928|4928|4927|28
1732638280000|2024-11-26 16:24:40|4929|4928|4929|4928|4929|4928|4928.5|4927.5|0
1732638290000|2024-11-26 16:24:50|4928.5|4927.5|4928.5|4927.5|4929|4928|4928.5|4927.5|0
1732638300000|2024-11-26 16:25:00|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|10
1732638310000|2024-11-26 16:25:10|4929|4928|4928|4927|4929|4928|4928|4927|85
1732638320000|2024-11-26 16:25:20|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|145
1732638330000|2024-11-26 16:25:30|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|13
1732638340000|2024-11-26 16:25:40|4928.5|4927.5|4928.5|4927.5|4929.5|4928|4928|4927|0
1732638350000|2024-11-26 16:25:50|4929|4928|4928|4927|4929|4928|4928|4927|0
1732638360000|2024-11-26 16:26:00|4928.5|4927.5|4929|4927.5|4929|4927.5|4928|4927|27
1732638370000|2024-11-26 16:26:10|4928.5|4927|4928.5|4927.5|4929|4927.5|4928|4927|0
1732638380000|2024-11-26 16:26:20|4928|4927|4927.5|4926.5|4928.5|4927.5|4927|4926|232
1732638390000|2024-11-26 16:26:30|4927|4926|4928|4926.5|4929|4928|4927|4926|83
1732638400000|2024-11-26 16:26:40|4928.5|4927|4928|4927|4928.5|4927|4927.5|4926.5|120
1732638410000|2024-11-26 16:26:50|4927.5|4926.5|4927.5|4926.5|4928|4927|4927.5|4926.5|37
1732638420000|2024-11-26 16:27:00|4928|4927|4928.5|4927|4928.5|4927|4927.5|4926|176
1732638430000|2024-11-26 16:27:10|4928|4926.5|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|81
1732638440000|2024-11-26 16:27:20|4928|4927|4927.5|4926|4928.5|4927.5|4927.5|4926|0
1732638450000|2024-11-26 16:27:30|4928|4926.5|4927.5|4926.5|4928|4927|4927.5|4926|0
1732638460000|2024-11-26 16:27:40|4928|4927|4928|4927|4928.5|4927.5|4927.5|4926.5|67
1732638470000|2024-11-26 16:27:50|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|68
1732638480000|2024-11-26 16:28:00|4928|4927|4929|4928|4929|4928|4928|4927|97
1732638490000|2024-11-26 16:28:10|4928.5|4927.5|4928.5|4927.5|4929|4928|4928.5|4927.5|5
1732638500000|2024-11-26 16:28:20|4929|4928|4928.5|4927.5|4929|4928|4927.5|4926.5|63
1732638510000|2024-11-26 16:28:30|4928|4927|4927.5|4926.5|4928.5|4927.5|4927|4926|23
1732638520000|2024-11-26 16:28:40|4927|4926|4927.5|4926|4928|4927|4927|4926|191
1732638530000|2024-11-26 16:28:50|4928|4927|4928|4927|4928.5|4927|4927.5|4926.5|16
1732638540000|2024-11-26 16:29:00|4928.5|4927.5|4929|4928|4929|4928|4928|4927|1
1732638550000|2024-11-26 16:29:10|4928.5|4927.5|4928.5|4927.5|4929|4928|4928|4927|467
1732638560000|2024-11-26 16:29:20|4928|4927|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|0
1732638570000|2024-11-26 16:29:30|4928|4927|4928|4926.5|4928|4927|4927.5|4926|17
1732638580000|2024-11-26 16:29:40|4927.5|4926|4927.5|4926.5|4928|4927|4927|4926|33
1732638590000|2024-11-26 16:29:50|4927|4926|4927|4926|4928.5|4927.5|4927|4926|297
1732694420000|2024-11-27 08:00:20|4935.5|4929.5|4937|4934.5|4937|4934.5|4935.5|4929.5|4805
1732694430000|2024-11-27 08:00:30|4936|4935|4934|4929.5|4936|4935|4929.5|4925.5|2294
1732694440000|2024-11-27 08:00:40|4940|4936|4941.5|4937.5|4941.5|4937.5|4940|4936|40166
1732694450000|2024-11-27 08:00:50|4942|4938|4942|4938|4942|4938|4942|4938|50
1732694460000|2024-11-27 08:01:00|4939|4938.5|4950|4948|4950|4948|4939|4936.5|298
1732694470000|2024-11-27 08:01:10|4949|4943|4947.5|4943.5|4949|4943.5|4947.5|4943|27101
1732694480000|2024-11-27 08:01:20|4954.5|4944|4955.5|4950.5|4955.5|4950.5|4954.5|4944|60874
1732694500000|2024-11-27 08:01:40|4958|4953.5|4954.5|4950|4959|4955|4954.5|4950|184
1732694510000|2024-11-27 08:01:50|4954|4949.5|4954|4949.5|4954|4949.5|4954|4949.5|2
1732694520000|2024-11-27 08:02:00|4950.5|4947|4951.5|4949.5|4952|4949.5|4946.5|4944.5|473
1732694530000|2024-11-27 08:02:10|4951|4949|4953.5|4950.5|4953.5|4950.5|4951|4948.5|177
1732694540000|2024-11-27 08:02:20||4951||4951||4951||4951|45581
1732694550000|2024-11-27 08:02:30|4950.5|4947.5|4955|4953|4955|4953|4948.5|4945.5|401
1732694560000|2024-11-27 08:02:40|4955.5|4952.5|4956|4952.5|4956|4952.5|4955.5|4952.5|0
1732694570000|2024-11-27 08:02:50|||||||||7
1732694580000|2024-11-27 08:03:00|4957|4954.5|4954.5|4952|4957.5|4955.5|4954.5|4952|13947
1732694590000|2024-11-27 08:03:10|4954|4951.5|4954|4950.5|4954|4951.5|4954|4950.5|2
1732694600000|2024-11-27 08:03:20|4953.5|4949.5|4952|4949|4953.5|4949.5|4952|4948.5|226
1732694610000|2024-11-27 08:03:30|4951.5|4947|4951.5|4947|4951.5|4947|4951.5|4947|0
1732694630000|2024-11-27 08:03:50||4947.5||4948||4948||4947.5|109
1732694640000|2024-11-27 08:04:00|4951|4948.5|4950.5|4948.5|4951|4948.5|4950.5|4948|398
1732694650000|2024-11-27 08:04:10|4952.5|4948|4952.5|4950|4952.5|4950|4952.5|4948|212
1732694660000|2024-11-27 08:04:20|4950.5|4948|4951.5|4949.5|4951.5|4949.5|4950.5|4948|865
1732694680000|2024-11-27 08:04:40|4952.5|4949|4954.5|4952|4954.5|4952|4952.5|4949|241
1732694700000|2024-11-27 08:05:00|4955|4953|4955|4953|4955|4953|4955|4953|64
1732694710000|2024-11-27 08:05:10|4954.5|4951|4953.5|4951|4954.5|4951|4953.5|4951|34
1732694720000|2024-11-27 08:05:20|4953|4950.5|4951|4948.5|4953|4950.5|4951|4948.5|61
1732694730000|2024-11-27 08:05:30|||||||||2
1732694740000|2024-11-27 08:05:40|4950.5|4948|4950|4947.5|4950.5|4948.5|4950|4947.5|175
1732694750000|2024-11-27 08:05:50||4947||4948||4948||4947|103
1732694760000|2024-11-27 08:06:00|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|178
1732694770000|2024-11-27 08:06:10|4949.5|4949.5|4950|4948.5|4950|4949.5|4949.5|4947.5|114
1732694780000|2024-11-27 08:06:20|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|277
1732694790000|2024-11-27 08:06:30|4951|4950|4951.5|4949|4951.5|4950|4951|4949|1404
1732694800000|2024-11-27 08:06:40|4950|4947.5|4950|4947.5|4950|4947.5|4950|4947.5|80
1732694810000|2024-11-27 08:06:50||4947||4947.5||4947.5||4947|0
1732694820000|2024-11-27 08:07:00|4949.5|4947|4949.5|4947.5|4949.5|4947.5|4949.5|4947|0
1732694830000|2024-11-27 08:07:10|||||||||6
1732694840000|2024-11-27 08:07:20|4952|4951|4952|4950.5|4952|4951|4952|4950.5|273
1732694850000|2024-11-27 08:07:30||4951||4949.5||4951||4949.5|59
1732694860000|2024-11-27 08:07:40|4951.5|4949|4952|4949.5|4952|4949.5|4951.5|4949|10
1732694870000|2024-11-27 08:07:50|4951|4948.5|4951|4948.5|4951|4948.5|4951|4948.5|67
1732694880000|2024-11-27 08:08:00|||||||||58
1732694890000|2024-11-27 08:08:10|4951.5|4950|4951|4950|4951.5|4950|4951|4950|77
1732694900000|2024-11-27 08:08:20|4953.5|4950.5|4950.5|4949|4953.5|4951.5|4950.5|4949|639
1732694910000|2024-11-27 08:08:30|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|698
1732694920000|2024-11-27 08:08:40||4948.5||4948.5||4948.5||4948.5|104
1732694930000|2024-11-27 08:08:50|4951.5|4949|4951.5|4950|4951.5|4950|4951|4949|1011
1732694940000|2024-11-27 08:09:00|4952.5|4951|4955.5|4953.5|4955.5|4953.5|4952.5|4951|150
1732694950000|2024-11-27 08:09:10|||||||||38
1732694970000|2024-11-27 08:09:30|4957|4955|4956.5|4955|4957|4955|4956.5|4955|39
1732694980000|2024-11-27 08:09:40|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|635
1732694990000|2024-11-27 08:09:50|4956|4954.5|4955|4953.5|4956|4954.5|4955|4953.5|474
1732695000000|2024-11-27 08:10:00|4954.5|4952.5|4951.5|4950|4954.5|4952.5|4951.5|4950|276
1732695010000|2024-11-27 08:10:10|4952|4950.5|4952.5|4950.5|4952.5|4950.5|4952|4950.5|98
1732695020000|2024-11-27 08:10:20|4952|4950|4952|4950|4952.5|4950.5|4952|4950|0
1732695030000|2024-11-27 08:10:30|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|0
1732695040000|2024-11-27 08:10:40|4952|4950|4953|4951.5|4953|4952|4952|4950|239
1732695050000|2024-11-27 08:10:50|4953.5|4951|4953|4950.5|4954|4952|4952.5|4950|0
1732695060000|2024-11-27 08:11:00|4952.5|4950|4951|4949|4953|4950|4950.5|4948.5|237
1732695070000|2024-11-27 08:11:10|4950.5|4948.5|4951.5|4950|4951.5|4950|4950.5|4948.5|61
1732695080000|2024-11-27 08:11:20|4951|4949.5|4950|4948|4951.5|4950|4949.5|4947.5|124
1732695090000|2024-11-27 08:11:30|4949.5|4947.5|4949.5|4948|4950.5|4948.5|4949.5|4947.5|0
1732695100000|2024-11-27 08:11:40|4950|4948.5|4950|4948.5|4950|4948.5|4949.5|4948|0
1732695110000|2024-11-27 08:11:50|4949.5|4948|4949.5|4947.5|4950|4948.5|4948.5|4947|471
1732695120000|2024-11-27 08:12:00|4950|4948|4948.5|4947|4950|4948|4948|4946.5|622
1732695130000|2024-11-27 08:12:10|4948|4946.5|4950|4948.5|4950|4948.5|4948|4946.5|66
1732695140000|2024-11-27 08:12:20|4949.5|4948|4952.5|4950.5|4953.5|4951.5|4949.5|4948|159
1732695150000|2024-11-27 08:12:30|4953|4951|4954|4952.5|4954|4952.5|4953|4951|0
1732695160000|2024-11-27 08:12:40|4953.5|4952|4955|4954|4956.5|4954.5|4953.5|4952|100
1732695170000|2024-11-27 08:12:50|4955.5|4954.5|4955|4953.5|4956|4954.5|4954.5|4953|0
1732695180000|2024-11-27 08:13:00|4954|4953|4954.5|4953|4955|4953.5|4954|4953|38
1732695190000|2024-11-27 08:13:10|4955|4953.5|4953.5|4951.5|4957.5|4955.5|4953.5|4951.5|110
1732695200000|2024-11-27 08:13:20|4954|4952|4953.5|4952|4954|4952.5|4953.5|4951.5|0
1732695210000|2024-11-27 08:13:30|4954|4951.5|4953.5|4952|4954|4952|4953.5|4951.5|0
1732695220000|2024-11-27 08:13:40|4954|4952.5|4953.5|4952|4955.5|4953.5|4953.5|4952|145
1732695230000|2024-11-27 08:13:50|4954|4952.5|4953.5|4952|4954|4952.5|4953.5|4952|0
1732695240000|2024-11-27 08:14:00|4954|4952.5|4956|4954|4956.5|4954.5|4953.5|4952|175
1732695250000|2024-11-27 08:14:10|4956.5|4954.5|4957|4955|4958.5|4956.5|4956|4954|11
1732695260000|2024-11-27 08:14:20|4957.5|4955.5|4958|4956|4958|4956|4957.5|4955.5|0
1732695270000|2024-11-27 08:14:30|4957.5|4955.5|4957.5|4956|4958|4956|4957|4955.5|0
1732695280000|2024-11-27 08:14:40|4958.5|4956.5|4958.5|4957|4959|4957.5|4958.5|4956.5|190
1732695290000|2024-11-27 08:14:50|4958|4956.5|4958.5|4957|4958.5|4957.5|4958|4956.5|30
1732695300000|2024-11-27 08:15:00|4958|4957.5|4961|4959|4961|4959.5|4958|4957.5|55
1732695310000|2024-11-27 08:15:10|4960.5|4958.5|4957.5|4956|4961|4959|4957.5|4955.5|42
1732695320000|2024-11-27 08:15:20|4958|4956.5|4958|4957|4958|4957|4957.5|4955.5|0
1732695330000|2024-11-27 08:15:30|4957.5|4956.5|4957.5|4956|4958|4957|4957.5|4956|0
1732695340000|2024-11-27 08:15:40|4958|4956.5|4957.5|4956|4960|4958|4957|4955.5|120
1732695350000|2024-11-27 08:15:50|4957|4955.5|4957|4955|4957.5|4956|4957|4955|0
1732695360000|2024-11-27 08:16:00|4957.5|4955.5|4957|4955.5|4957.5|4956|4956.5|4954.5|22
1732695370000|2024-11-27 08:16:10|4956|4954|4955|4953.5|4956.5|4954.5|4954.5|4953|108
1732695380000|2024-11-27 08:16:20|4954.5|4953|4953.5|4952.5|4954.5|4953|4953.5|4952.5|1
1732695390000|2024-11-27 08:16:30|4954.5|4953.5|4954.5|4953|4954.5|4953.5|4954|4952.5|171
1732695400000|2024-11-27 08:16:40|4954|4952.5|4953|4951|4954.5|4953|4953|4951|0
1732695410000|2024-11-27 08:16:50|4952.5|4951.5|4953|4951.5|4953.5|4952|4952.5|4951|268
1732695420000|2024-11-27 08:17:00|4953.5|4952|4954|4952.5|4954.5|4953|4953.5|4951.5|0
1732695430000|2024-11-27 08:17:10|4953.5|4952|4953.5|4952|4954|4953|4953.5|4952|0
1732695440000|2024-11-27 08:17:20|4954|4952.5|4954|4953|4954|4953|4953.5|4952|0
1732695450000|2024-11-27 08:17:30|4953.5|4952|4955.5|4953.5|4956|4954|4953|4952|0
1732695460000|2024-11-27 08:17:40|4956|4954|4955.5|4954|4956|4954.5|4955.5|4953.5|0
1732695470000|2024-11-27 08:17:50|4956|4954.5|4953|4951|4956|4954.5|4953|4951|209
1732695480000|2024-11-27 08:18:00|4952.5|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|26
1732695490000|2024-11-27 08:18:10|4953|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|0
1732695500000|2024-11-27 08:18:20|4953|4951.5|4955|4953|4955.5|4953.5|4952.5|4951|101
1732695510000|2024-11-27 08:18:30|4955.5|4954|4954.5|4952.5|4955.5|4954|4954.5|4952.5|0
1732695520000|2024-11-27 08:18:40|4955|4953|4955|4953.5|4955|4953.5|4954.5|4953|0
1732695530000|2024-11-27 08:18:50|4954.5|4953|4954.5|4953|4955|4953.5|4954.5|4953|0
1732695540000|2024-11-27 08:19:00|4955|4953.5|4954.5|4953|4955|4953.5|4954|4952.5|48
1732695550000|2024-11-27 08:19:10|4954|4952.5|4956|4954|4956|4954.5|4954|4952.5|72
1732695560000|2024-11-27 08:19:20|4955.5|4953.5|4954|4952|4956|4954|4953.5|4951.5|150
1732695570000|2024-11-27 08:19:30|4953.5|4951.5|4952.5|4951|4954|4952|4952.5|4951|1
1732695580000|2024-11-27 08:19:40|4954.5|4952.5|4953.5|4952|4955|4953|4953.5|4951.5|805
1732695590000|2024-11-27 08:19:50|4953|4951.5|4953|4951.5|4953.5|4952.5|4952.5|4951|39
1732695600000|2024-11-27 08:20:00|4953.5|4952|4955|4952.5|4956|4954.5|4953|4951.5|258
1732695610000|2024-11-27 08:20:10|4955.5|4953|4952|4950|4955.5|4953.5|4950.5|4949|141
1732695620000|2024-11-27 08:20:20|4952.5|4949.5|4951.5|4950|4952.5|4950.5|4951|4949.5|169
1732695630000|2024-11-27 08:20:30|4952|4950.5|4952|4950|4952.5|4950.5|4951|4949.5|0
1732695640000|2024-11-27 08:20:40|4951.5|4950.5|4950.5|4948.5|4952|4950.5|4950|4948.5|89
1732695650000|2024-11-27 08:20:50|4951|4949|4949.5|4948|4951|4949|4949|4947.5|207
1732695660000|2024-11-27 08:21:00|4949|4947.5|4952.5|4950.5|4953.5|4951.5|4949|4947.5|38
1732695670000|2024-11-27 08:21:10|4953|4951|4951.5|4949.5|4953|4951.5|4951.5|4949.5|100
1732695680000|2024-11-27 08:21:20|4951|4950|4950|4948|4951.5|4950|4949.5|4947.5|28
1732695690000|2024-11-27 08:21:30|4949.5|4947.5|4949.5|4948|4950|4948|4949|4947|40
1732695700000|2024-11-27 08:21:40|4949|4947.5|4949|4947|4949.5|4948|4949|4947|158
1732695710000|2024-11-27 08:21:50|4948.5|4946.5|4949|4947|4949|4947.5|4948.5|4946.5|0
1732695720000|2024-11-27 08:22:00|4948.5|4947.5|4948|4946.5|4949|4948|4947.5|4946.5|142
1732695730000|2024-11-27 08:22:10|4948.5|4947|4948.5|4947|4948.5|4947|4948|4946.5|0
1732695740000|2024-11-27 08:22:20|4948|4946.5|4948|4946.5|4948.5|4947|4948|4946.5|31
1732695750000|2024-11-27 08:22:30|4948.5|4947|4948|4946.5|4948.5|4947|4948|4946.5|42
1732695760000|2024-11-27 08:22:40|4947.5|4947|4947|4945.5|4948|4947|4946.5|4945|125
1732695770000|2024-11-27 08:22:50|4946.5|4945|4948|4946.5|4948.5|4947|4946.5|4945|17
1732695780000|2024-11-27 08:23:00|4948.5|4947|4950|4948|4950.5|4948.5|4948|4946.5|90
1732695790000|2024-11-27 08:23:10|4950.5|4948.5|4950.5|4949|4950.5|4949|4950|4948|100
1732695800000|2024-11-27 08:23:20|4950|4948.5|4949.5|4948|4950|4948.5|4949|4947.5|101
1732695810000|2024-11-27 08:23:30|4949|4947.5|4949|4947.5|4949.5|4948|4949|4947.5|0
1732695820000|2024-11-27 08:23:40|4949.5|4948|4949|4947.5|4949.5|4948|4949|4947.5|0
1732695830000|2024-11-27 08:23:50|4949.5|4948|4949|4947.5|4949.5|4948|4949|4947.5|0
1732695840000|2024-11-27 08:24:00|4949.5|4948|4948|4946|4949.5|4948|4947.5|4946|47
1732695850000|2024-11-27 08:24:10|4947.5|4945.5|4946.5|4945|4948|4946|4946.5|4945|0
1732695860000|2024-11-27 08:24:20|4947|4945.5|4946.5|4945|4947.5|4946|4946.5|4945|0
1732695870000|2024-11-27 08:24:30|4947|4945.5|4945|4943|4947|4945.5|4944|4942.5|305
1732695880000|2024-11-27 08:24:40|4944.5|4942.5|4944.5|4943|4944.5|4943|4944|4942.5|0
1732695890000|2024-11-27 08:24:50|4944|4942.5|4944.5|4943|4944.5|4943|4944|4942.5|0
1732695900000|2024-11-27 08:25:00|4944|4942.5|4948|4946|4948|4946.5|4944|4942.5|38
1732695910000|2024-11-27 08:25:10|4947.5|4945.5|4947|4945.5|4947.5|4946|4947|4945.5|0
1732695920000|2024-11-27 08:25:20|4947.5|4946|4949|4947|4949|4947|4946|4945|273
1732695930000|2024-11-27 08:25:30|4948.5|4946.5|4949.5|4948|4949.5|4948|4948.5|4946.5|0
1732695940000|2024-11-27 08:25:40|4949|4947.5|4948|4946|4950|4948.5|4948|4945.5|188
1732695950000|2024-11-27 08:25:50|4948.5|4946.5|4948|4946|4948.5|4946.5|4948|4945.5|0
1732695960000|2024-11-27 08:26:00|4948.5|4946.5|4946.5|4944.5|4948.5|4946.5|4946.5|4944.5|197
1732695970000|2024-11-27 08:26:10|4947|4945|4947|4945|4947.5|4946|4946.5|4944.5|37
1732695980000|2024-11-27 08:26:20|4947.5|4945.5|4950|4948|4950|4948|4947|4945|0
1732695990000|2024-11-27 08:26:30|4949.5|4947.5|4949|4947.5|4950|4948|4948|4946|114
1732696000000|2024-11-27 08:26:40|4949.5|4948|4949|4948|4949.5|4948.5|4949|4947.5|0
1732696010000|2024-11-27 08:26:50|4949.5|4948.5|4949.5|4948|4950|4948.5|4948.5|4946.5|65
1732696020000|2024-11-27 08:27:00|4949|4947.5|4950.5|4949|4951.5|4949.5|4949|4947.5|0
1732696030000|2024-11-27 08:27:10|4951|4949.5|4953.5|4951.5|4953.5|4951.5|4951|4949.5|0
1732696040000|2024-11-27 08:27:20|4953|4951|4952.5|4950.5|4953.5|4951.5|4951.5|4949.5|273
1732696050000|2024-11-27 08:27:30|4952|4950|4951|4949|4952.5|4950.5|4950.5|4948.5|62
1732696060000|2024-11-27 08:27:40|4950.5|4948.5|4950|4948.5|4951|4949|4950|4948|123
1732696070000|2024-11-27 08:27:50|4950.5|4949|4950|4948.5|4950.5|4949|4950|4948.5|1
1732696080000|2024-11-27 08:28:00|4950.5|4949|4950|4948|4950.5|4949|4950|4948|0
1732696090000|2024-11-27 08:28:10|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|0
1732696100000|2024-11-27 08:28:20|4949|4947.5|4950.5|4949|4950.5|4949|4949|4947.5|210
1732696110000|2024-11-27 08:28:30|4950|4948|4949.5|4948|4950|4948|4949.5|4948|2
1732696130000|2024-11-27 08:28:50|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4950|4948.5|169
1732696140000|2024-11-27 08:29:00|4952|4950.5|4950.5|4949|4952|4950.5|4950|4948.5|721
1732696150000|2024-11-27 08:29:10|4950|4948.5|4949.5|4948|4950|4949|4949|4947.5|1
1732696160000|2024-11-27 08:29:20|4949|4947.5|4947.5|4946|4949|4948|4947.5|4946|144
1732696180000|2024-11-27 08:29:40||4946.5||4946||4946.5||4946|0
1732696190000|2024-11-27 08:29:50|4947||4947||4947||4947||0
1732696200000|2024-11-27 08:30:00|4946|4944.5|4944|4942.5|4946|4944.5|4944|4942|206
1732696210000|2024-11-27 08:30:10|4943.5||4943.5||4943.5||4943.5||0
1732696220000|2024-11-27 08:30:20|4944|4943|4944|4943|4944|4943|4943.5|4942.5|58
1732696230000|2024-11-27 08:30:30||4943.5||4942.5||4943.5||4942.5|61
1732696240000|2024-11-27 08:30:40|4943.5|4942|4943|4942|4943.5|4942|4943|4942|153
1732696250000|2024-11-27 08:30:50|4942.5|4940.5|4942|4940.5|4942.5|4940.5|4942|4940.5|117
1732696260000|2024-11-27 08:31:00|4941.5||4941.5||4941.5||4941.5||0
1732696270000|2024-11-27 08:31:10|4941|4941|4941.5|4940.5|4941.5|4941|4941|4940.5|63
1732696280000|2024-11-27 08:31:20|4943.5|4941|4942.5|4940.5|4943.5|4942.5|4942.5|4940.5|40
1732696290000|2024-11-27 08:31:30||4941||4940.5||4941.5||4940.5|41
1732696300000|2024-11-27 08:31:40||4941||4941||4941.5||4941|0
1732696310000|2024-11-27 08:31:50||4941.5||4940.5||4941.5||4940.5|13
1732696320000|2024-11-27 08:32:00||4941||4941||4941||4941|0
1732696330000|2024-11-27 08:32:10|4945.5|4941.5|4945.5|4944|4945.5|4944|4945.5|4941|31
1732696340000|2024-11-27 08:32:20|4945|4943|4945|4943|4945|4943|4945|4943|11
1732696350000|2024-11-27 08:32:30||4943.5||4943.5||4943.5||4943.5|17
1732696360000|2024-11-27 08:32:40||4943||4943.5||4943.5||4943|0
1732696370000|2024-11-27 08:32:50||4944||4943.5||4944||4943.5|0
1732696380000|2024-11-27 08:33:00||4944||4943.5||4944||4943.5|86
1732696390000|2024-11-27 08:33:10|4944.5|4942|4943.5|4942|4944.5|4942|4943.5|4942|53
1732696410000|2024-11-27 08:33:30|4945.5|4942.5|4945.5|4944|4945.5|4944|4945.5|4942.5|186
1732696420000|2024-11-27 08:33:40|4946||4945.5||4946||4945||0
1732696430000|2024-11-27 08:33:50|4946|4942.5|4944.5|4942.5|4946|4942.5|4944|4942|177
1732696440000|2024-11-27 08:34:00||4943||4943||4943||4943|0
1732696450000|2024-11-27 08:34:10|4944||4944.5||4945||4944||0
1732696460000|2024-11-27 08:34:20|4945|4943.5|4944|4943|4945|4943.5|4944|4943|30
1732696480000|2024-11-27 08:34:40|4943.5||4943.5||4943.5||4943.5||226
1732696490000|2024-11-27 08:34:50|4945.5|4944|4946.5|4945|4946.5|4945|4945.5|4944|52
1732696500000|2024-11-27 08:35:00|4946|4945.5|4946|4945|4946|4946|4946|4945|41
1732696510000|2024-11-27 08:35:10|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948.5|4947|45
1732696530000|2024-11-27 08:35:30|4949.5|4948|4949|4948|4949.5|4948.5|4949|4948|34
1732696540000|2024-11-27 08:35:40|4948.5||4949||4949||4948.5||15
1732696550000|2024-11-27 08:35:50|||||||||1
1732696560000|2024-11-27 08:36:00|4948.5|4946.5|4948|4946.5|4948.5|4946.5|4948|4946.5|75
1732696570000|2024-11-27 08:36:10|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|120
1732696580000|2024-11-27 08:36:20|4946.5|4945|4945.5|4944.5|4946.5|4945|4945.5|4944|22
1732696590000|2024-11-27 08:36:30|4946|4945|4946|4944.5|4946|4945.5|4946|4944.5|252
1732696600000|2024-11-27 08:36:40|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|94
1732696610000|2024-11-27 08:36:50|4948.5|4946.5|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|65
1732696620000|2024-11-27 08:37:00||4947||4947||4947||4947|242
1732696630000|2024-11-27 08:37:10|4949|4947.5|4947|4945.5|4949|4948.5|4947|4945.5|399
1732696640000|2024-11-27 08:37:20||4946||4946||4946||4945.5|0
1732696650000|2024-11-27 08:37:30||4945.5||4946||4946||4945.5|0
1732696660000|2024-11-27 08:37:40||4945.5||4945.5||4945.5||4945.5|0
1732696670000|2024-11-27 08:37:50||4946||4945.5||4946||4945.5|0
1732696690000|2024-11-27 08:38:10|4946|4944.5|4946.5|4945|4946.5|4945|4945.5|4944|146
1732696700000|2024-11-27 08:38:20||4945.5||4945.5||4945.5||4945.5|223
1732696720000|2024-11-27 08:38:40|4946||4946.5||4946.5||4946||98
1732696740000|2024-11-27 08:39:00|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|393
1732696750000|2024-11-27 08:39:10|4945|4944|4945|4944|4945|4944|4945|4944|200
1732696760000|2024-11-27 08:39:20||4944.5||4944.5||4944.5||4944.5|0
1732696770000|2024-11-27 08:39:30|4946|4945|4946|4945|4946|4945|4946|4945|88
1732696780000|2024-11-27 08:39:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1732696790000|2024-11-27 08:39:50||4945||4944.5||4945||4944.5|174
1732696800000|2024-11-27 08:40:00|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|78
1732696810000|2024-11-27 08:40:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|255
1732696820000|2024-11-27 08:40:20|4944|4943|4944|4943.5|4944|4943.5|4944|4943|44
1732696830000|2024-11-27 08:40:30|4944.5|4943|4944|4942.5|4944.5|4943|4944|4942.5|65
1732696840000|2024-11-27 08:40:40|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|1
1732696860000|2024-11-27 08:41:00|4944|4942.5|4946|4944.5|4946|4944.5|4944|4942.5|50
1732696880000|2024-11-27 08:41:20||4945||4945.5||4945.5||4945|54
1732696890000|2024-11-27 08:41:30|4945.5|4945|4944.5|4943.5|4945.5|4945|4944.5|4943.5|405
1732696900000|2024-11-27 08:41:40|4946|4944|4946|4945|4946|4945.5|4945.5|4944|172
1732696920000|2024-11-27 08:42:00|4944.5|4944|4945|4944|4945|4944|4944.5|4944|41
1732696930000|2024-11-27 08:42:10||4944.5||4944||4944.5||4944|0
1732696940000|2024-11-27 08:42:20|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|110
1732696950000|2024-11-27 08:42:30||4943.5||4943||4943.5||4943|0
1732696960000|2024-11-27 08:42:40||4943.5||4943||4943.5||4943|36
1732696970000|2024-11-27 08:42:50|4945|4943.5|4945|4944|4945|4944.5|4945|4943.5|7
1732696980000|2024-11-27 08:43:00||4943.5||4944||4944||4943.5|0
1732696990000|2024-11-27 08:43:10||4943.5||4943.5||4943.5||4943.5|0
1732697000000|2024-11-27 08:43:20|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|90
1732697010000|2024-11-27 08:43:30|4945|4943.5|4945|4943.5|4945|4944|4945|4943.5|0
1732697020000|2024-11-27 08:43:40||4943||4943.5||4943.5||4943|0
1732697030000|2024-11-27 08:43:50|4944|4943|4944|4943|4944|4943.5|4944|4943|102
1732697040000|2024-11-27 08:44:00||4942.5||4942.5||4942.5||4942.5|0
1732697060000|2024-11-27 08:44:20|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|0
1732697070000|2024-11-27 08:44:30|4944.5|4943.5|4946.5|4945|4946.5|4945|4944.5|4943.5|279
1732697080000|2024-11-27 08:44:40|4947|4945.5|4947|4946|4947|4946|4947|4945.5|0
1732697090000|2024-11-27 08:44:50|4946.5|4946.5|4946.5|4945.5|4946.5|4946.5|4946.5|4945|79
1732697110000|2024-11-27 08:45:10|4946|4946|4946.5|4945|4946.5|4946|4946|4945|14
1732697120000|2024-11-27 08:45:20||4945.5||4945||4946||4945|0
1732697130000|2024-11-27 08:45:30|4947.5|4946.5|4947|4945.5|4947.5|4946.5|4947|4945.5|229
1732697150000|2024-11-27 08:45:50|4946|4945|4946|4945|4946|4945|4946|4944.5|0
1732697160000|2024-11-27 08:46:00||4945.5||4945||4945.5||4945|2
1732697170000|2024-11-27 08:46:10|4947.5|4945.5|4947|4946|4947.5|4946.5|4947|4945.5|115
1732697180000|2024-11-27 08:46:20|4947.5||4947.5||4947.5||4947.5||19
1732697190000|2024-11-27 08:46:30||4946.5||4946.5||4946.5||4946.5|0
1732697200000|2024-11-27 08:46:40||4946||4946||4946.5||4946|0
1732697220000|2024-11-27 08:47:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945|138
1732697230000|2024-11-27 08:47:10|4947|4946|4947|4946|4947|4946|4947|4945.5|170
1732697240000|2024-11-27 08:47:20|||||||||40
1732697250000|2024-11-27 08:47:30|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4946.5|4945.5|391
1732697260000|2024-11-27 08:47:40|||||||||90
1732697270000|2024-11-27 08:47:50||4945||4945||4945||4945|18
1732697280000|2024-11-27 08:48:00|4946|4945.5|4947.5|4946.5|4947.5|4946.5|4946|4945.5|264
1732697290000|2024-11-27 08:48:10|4948|4946|4947.5|4946|4948|4946|4947.5|4946|0
1732697300000|2024-11-27 08:48:20||4946.5||4946.5||4946.5||4946|659
1732697330000|2024-11-27 08:48:50|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|76
1732697340000|2024-11-27 08:49:00||4944.5||4945||4945||4944.5|0
1732697350000|2024-11-27 08:49:10||4944.5||4944.5||4944.5||4944.5|0
1732697360000|2024-11-27 08:49:20|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|0
1732697370000|2024-11-27 08:49:30|4946|4944.5|4946|4945|4946|4945|4946|4944.5|50
1732697380000|2024-11-27 08:49:40|4948|4945.5|4948|4946.5|4948|4946.5|4948|4945|371
1732697390000|2024-11-27 08:49:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|213
1732697400000|2024-11-27 08:50:00|4949|4947|4949|4947.5|4949|4948|4949|4947|110
1732697410000|2024-11-27 08:50:10||4948||4948||4948||4948|0
1732697420000|2024-11-27 08:50:20|4950|4947.5|4950|4949|4950|4949|4950|4947.5|229
1732697430000|2024-11-27 08:50:30||4948.5||4949||4949||4948.5|704
1732697440000|2024-11-27 08:50:40|4948|4948.5|4948|4947|4948|4948.5|4948|4946.5|479
1732697450000|2024-11-27 08:50:50|4948.5|4947.5|4948.5|4947|4948.5|4948|4948.5|4947|14
1732697460000|2024-11-27 08:51:00|4949|4947.5|4949|4948|4949|4948|4949|4947.5|212
1732697470000|2024-11-27 08:51:10||4947.5||4947.5||4948||4947.5|0
1732697490000|2024-11-27 08:51:30||4948||4947.5||4948||4947.5|0
1732697500000|2024-11-27 08:51:40|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|0
1732697520000|2024-11-27 08:52:00|||||||||271
1732697530000|2024-11-27 08:52:10|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|63
1732697550000|2024-11-27 08:52:30||4947||4946.5||4947||4946.5|0
1732697560000|2024-11-27 08:52:40||4947||4947||4947||4946.5|21
1732697570000|2024-11-27 08:52:50|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|65
1732697580000|2024-11-27 08:53:00|||||||||247
1732697590000|2024-11-27 08:53:10|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|87
1732697600000|2024-11-27 08:53:20|4946.5|4946|4947|4946|4947|4946|4946.5|4946|130
1732697610000|2024-11-27 08:53:30||4945.5||4946||4946||4945.5|58
1732697620000|2024-11-27 08:53:40|||||||||2
1732697630000|2024-11-27 08:53:50|||||||||3
1732697650000|2024-11-27 08:54:10|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4944.5|94
1732697660000|2024-11-27 08:54:20|||||||||25
1732697670000|2024-11-27 08:54:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|1
1732697680000|2024-11-27 08:54:40||4945||4945||4945||4945|0
1732697690000|2024-11-27 08:54:50||4944.5||4945||4945||4944.5|0
1732697700000|2024-11-27 08:55:00|4949|4944.5|4947.5|4946.5|4949|4948|4947.5|4944.5|244
1732697710000|2024-11-27 08:55:10|||||||||46
1732697720000|2024-11-27 08:55:20|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|418
1732697730000|2024-11-27 08:55:30|4951|4948.5|4953|4951.5|4953|4951.5|4949.5|4948.5|421
1732697740000|2024-11-27 08:55:40||4952||4952||4952||4951.5|0
1732697750000|2024-11-27 08:55:50|4954|4953|4953.5|4953|4954|4953.5|4953.5|4953|428
1732697760000|2024-11-27 08:56:00|4955|4954|4953.5|4953|4955|4954|4953.5|4953|643
1732697770000|2024-11-27 08:56:10|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|500
1732697780000|2024-11-27 08:56:20|4952.5|4952|4952.5|4952|4953|4952|4952|4951.5|514
1732697790000|2024-11-27 08:56:30||4951.5||4951.5||4952||4951.5|1
1732697800000|2024-11-27 08:56:40||4952||4951.5||4952||4951.5|84
1732697830000|2024-11-27 08:57:10|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951.5|4950.5|77
1732697840000|2024-11-27 08:57:20||4951||4950||4951||4950|0
1732697850000|2024-11-27 08:57:30|4951|4950.5|4951|4950|4951|4950.5|4951|4950|16
1732697860000|2024-11-27 08:57:40|||||||||200
1732697870000|2024-11-27 08:57:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|168
1732697880000|2024-11-27 08:58:00|4951.5|4950|4953|4951.5|4953|4951.5|4951.5|4950|71
1732697890000|2024-11-27 08:58:10|4952.5|4950.5|4951.5|4950.5|4952.5|4950.5|4951.5|4950.5|345
1732697940000|2024-11-27 08:59:00|||||||||357
1732697960000|2024-11-27 08:59:20|||||||||90
1732697970000|2024-11-27 08:59:30|||||||||265
1732697980000|2024-11-27 08:59:40|4951|4950|4951|4950|4951|4950|4951|4950|2
1732698000000|2024-11-27 09:00:00|4949|4948|4954|4953|4954|4953|4949|4948|517
1732698010000|2024-11-27 09:00:10|4955|4954|4957.5|4956|4957.5|4956|4955|4954|200
1732698020000|2024-11-27 09:00:20|4957|4955.5|4957|4955.5|4957|4955.5|4956.5|4955.5|627
1732698030000|2024-11-27 09:00:30|4956.5|4955|4957.5|4956|4957.5|4956.5|4956.5|4955|368
1732698040000|2024-11-27 09:00:40|4958|4956.5|4958|4956.5|4958|4956.5|4957.5|4956.5|0
1732698050000|2024-11-27 09:00:50|4957.5|4956|4956.5|4955|4957.5|4956|4955.5|4955|87
1732698060000|2024-11-27 09:01:00|4957|4955.5|4959.5|4958.5|4959.5|4958.5|4957|4955.5|528
1732698070000|2024-11-27 09:01:10|4959|4958|4959|4957.5|4959|4958.5|4959|4957.5|368
1732698080000|2024-11-27 09:01:20|4958.5|4957|4957.5|4956.5|4958.5|4957|4957.5|4956.5|240
1732698090000|2024-11-27 09:01:30|4955.5|4956|4955.5|4954.5|4955.5|4956|4955.5|4954.5|248
1732698120000|2024-11-27 09:02:00|4954|4953|4954|4953|4954|4953|4954|4953|2
1732698130000|2024-11-27 09:02:10||4953.5||4953.5||4953.5||4953.5|0
1732698140000|2024-11-27 09:02:20||4953||4953||4953||4953|115
1732698150000|2024-11-27 09:02:30|4953.5|4952|4957|4956|4957|4956|4953|4952|378
1732698160000|2024-11-27 09:02:40|||||||||63
1732698180000|2024-11-27 09:03:00|4958.5|4957.5|4956.5|4955.5|4958.5|4957.5|4956.5|4955.5|173
1732698190000|2024-11-27 09:03:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|260
1732698200000|2024-11-27 09:03:20|4958.5|4957|4958.5|4957.5|4959|4957.5|4958.5|4957|55
1732698210000|2024-11-27 09:03:30|4959|4957|4959.5|4958|4959.5|4958|4959|4957|57
1732698220000|2024-11-27 09:03:40|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|0
1732698230000|2024-11-27 09:03:50|4959.5|4958|4959|4957.5|4959.5|4958|4959|4957.5|0
1732698240000|2024-11-27 09:04:00||4958||4958||4958||4958|0
1732698270000|2024-11-27 09:04:30|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|0
1732698280000|2024-11-27 09:04:40|4958|4957|4958|4956.5|4958|4957|4958|4956.5|374
1732698290000|2024-11-27 09:04:50|4957.5||4957.5||4957.5||4957.5||0
1732698300000|2024-11-27 09:05:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958|284
1732698310000|2024-11-27 09:05:10|4960||4960||4960||4960||0
1732698330000|2024-11-27 09:05:30|4959.5||4959.5||4959.5||4959.5||43
1732698340000|2024-11-27 09:05:40|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|133
1732698350000|2024-11-27 09:05:50|4957.5|4957|4957.5|4956.5|4957.5|4957|4957.5|4956.5|48
1732698360000|2024-11-27 09:06:00|4957|4955.5|4956|4955|4957|4955.5|4956|4955|421
1732698410000|2024-11-27 09:06:50|4955.5|4954.5|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|157
1732698430000|2024-11-27 09:07:10|||||||||12
1732698440000|2024-11-27 09:07:20||4953||4953||4953||4953|0
1732698450000|2024-11-27 09:07:30|4954||4954||4954||4954||1605
1732698460000|2024-11-27 09:07:40|4953.5|4952|4953|4952|4953.5|4952|4953|4952|71
1732698470000|2024-11-27 09:07:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|0
1732698480000|2024-11-27 09:08:00|4952|4950.5|4949.5|4948.5|4952|4950.5|4949.5|4948.5|156
1732698490000|2024-11-27 09:08:10|||||||||60
1732698500000|2024-11-27 09:08:20||4949||4948.5||4949||4948.5|315
1732698510000|2024-11-27 09:08:30|4950|4949|4949|4948.5|4950|4949.5|4949|4948.5|366
1732698520000|2024-11-27 09:08:40|4949.5||4949.5||4949.5||4949.5||199
1732698540000|2024-11-27 09:09:00|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|90
1732698550000|2024-11-27 09:09:10|4948.5||4948.5||4948.5||4948.5||28
1732698570000|2024-11-27 09:09:30|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|437
1732698580000|2024-11-27 09:09:40|4949|4946.5|4949|4948|4949|4948|4949|4946.5|301
1732698590000|2024-11-27 09:09:50|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|483
1732698600000|2024-11-27 09:10:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|1
1732698620000|2024-11-27 09:10:20||4946||4946||4946||4946|0
1732698630000|2024-11-27 09:10:30|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|0
1732698640000|2024-11-27 09:10:40|4947|4946|4947|4946|4947|4946|4947|4946|854
1732698660000|2024-11-27 09:11:00|4946.5|4945.5|4948.5|4947.5|4948.5|4948|4946.5|4945.5|547
1732698670000|2024-11-27 09:11:10|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|10
1732698680000|2024-11-27 09:11:20|||||||||22
1732698700000|2024-11-27 09:11:40|||||||||15
1732698720000|2024-11-27 09:12:00|4950|4949|4950|4948.5|4950|4949|4950|4948.5|670
1732698730000|2024-11-27 09:12:10||4949||4949||4949||4949|0
1732698740000|2024-11-27 09:12:20||4948.5||4948.5||4949||4948.5|59
1732698750000|2024-11-27 09:12:30|||||||||20
1732698770000|2024-11-27 09:12:50||4949||4949||4949||4949|0
1732698780000|2024-11-27 09:13:00|4948|4948.5|4948|4947|4948|4948.5|4948|4947|561
1732698800000|2024-11-27 09:13:20|4950.5|4947.5|4950.5|4949|4950.5|4949|4950.5|4947.5|103
1732698810000|2024-11-27 09:13:30||4948.5||4949||4949||4948.5|0
1732698820000|2024-11-27 09:13:40||4949.5||4949.5||4949.5||4949.5|0
1732698830000|2024-11-27 09:13:50|4950|4950|4950|4948.5|4950|4950|4950|4948.5|554
1732698840000|2024-11-27 09:14:00|4949.5|4948|4949|4948|4949.5|4948.5|4949|4948|0
1732698850000|2024-11-27 09:14:10||4948.5||4948||4948.5||4948|0
1732698870000|2024-11-27 09:14:30||4948.5||4948.5||4948.5||4948.5|185
1732698880000|2024-11-27 09:14:40|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|440
1732698890000|2024-11-27 09:14:50|4948|4947|4948|4947|4948|4947|4948|4947|0
1732698900000|2024-11-27 09:15:00|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947.5|4946.5|100
1732698910000|2024-11-27 09:15:10|||||||||22
1732698920000|2024-11-27 09:15:20|||||||||8
1732698930000|2024-11-27 09:15:30|4948|4947.5|4948|4947|4948|4947.5|4948|4947|443
1732698940000|2024-11-27 09:15:40|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|400
1732698960000|2024-11-27 09:16:00||4948||4948||4948||4948|0
1732698970000|2024-11-27 09:16:10|4948.5|4948.5|4948.5|4948|4948.5|4948.5|4948.5|4948|48
1732698980000|2024-11-27 09:16:20|4948|4947|4948|4947|4948|4947|4948|4947|105
1732699000000|2024-11-27 09:16:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1732699010000|2024-11-27 09:16:50|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947|312
1732699020000|2024-11-27 09:17:00||4947||4947||4947||4947|3
1732699030000|2024-11-27 09:17:10|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|140
1732699040000|2024-11-27 09:17:20|||||||||210
1732699050000|2024-11-27 09:17:30|4946.5|4946|4946.5|4945|4947|4946|4946|4945|126
1732699060000|2024-11-27 09:17:40|4946||4946||4946||4946||87
1732699070000|2024-11-27 09:17:50|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|99
1732699090000|2024-11-27 09:18:10||4945||4945||4945||4945|625
1732699110000|2024-11-27 09:18:30|||||||||9
1732699130000|2024-11-27 09:18:50||4945.5||4945.5||4945.5||4945.5|13
1732699160000|2024-11-27 09:19:20|4946|4947.5|4947.5|4946|4948.5|4947.5|4946|4946|588
1732699170000|2024-11-27 09:19:30||4946.5||4946||4946.5||4946|14
1732699180000|2024-11-27 09:19:40|4947||4947||4947||4947||0
1732699190000|2024-11-27 09:19:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|63
1732699220000|2024-11-27 09:20:20|||||||||55
1732699230000|2024-11-27 09:20:30|4945|4944|4945|4944|4945|4944|4945|4944|413
1732699250000|2024-11-27 09:20:50|||||||||60
1732699260000|2024-11-27 09:21:00|4944.5|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|144
1732699270000|2024-11-27 09:21:10|4944||4944||4944||4944||120
1732699280000|2024-11-27 09:21:20|4944.5|4944|4946|4945|4946|4945|4944.5|4944|320
1732699290000|2024-11-27 09:21:30|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|2
1732699300000|2024-11-27 09:21:40|4945.5|4944|4945.5|4944|4945.5|4944.5|4945|4944|32
1732699320000|2024-11-27 09:22:00|||||||||48
1732699330000|2024-11-27 09:22:10||4944.5||4944.5||4944.5||4944.5|110
1732699340000|2024-11-27 09:22:20||4944||4944||4944||4944|0
1732699350000|2024-11-27 09:22:30|4945||4945||4945||4945||0
1732699360000|2024-11-27 09:22:40|||||||||1
1732699390000|2024-11-27 09:23:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|176
1732699400000|2024-11-27 09:23:20|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|3
1732699410000|2024-11-27 09:23:30|||||||||280
1732699430000|2024-11-27 09:23:50|4944|4943|4944|4943|4944|4943|4944|4943|452
1732699440000|2024-11-27 09:24:00|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|496
1732699470000|2024-11-27 09:24:30|4944.5|4943.5|4944.5|4944|4944.5|4944|4944.5|4943.5|85
1732699480000|2024-11-27 09:24:40|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|141
1732699490000|2024-11-27 09:24:50||4944||4944||4944||4944|12
1732699530000|2024-11-27 09:25:30|4945.5|4944.5|4945.5|4944.5|4945.5|4945|4945.5|4944.5|55
1732699540000|2024-11-27 09:25:40|4945|4944|4945|4944|4945|4944|4945|4944|0
1732699550000|2024-11-27 09:25:50|||||||||322
1732699560000|2024-11-27 09:26:00|4944.5|4944.5|4945|4944|4945|4944.5|4944.5|4944|497
1732699570000|2024-11-27 09:26:10|||||||||22
1732699590000|2024-11-27 09:26:30|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|57
1732699600000|2024-11-27 09:26:40|4944.5|4943.5|4944.5|4943.5|4944.5|4944|4944.5|4943.5|43
1732699620000|2024-11-27 09:27:00|4944|4944|4944|4943|4944|4944|4944|4943|17
1732699630000|2024-11-27 09:27:10||4943.5||4943||4943.5||4943|54
1732699640000|2024-11-27 09:27:20|||||||||17
1732699650000|2024-11-27 09:27:30|||||||||112
1732699670000|2024-11-27 09:27:50||4943.5||4943||4943.5||4943|0
1732699680000|2024-11-27 09:28:00|||||||||490
1732699690000|2024-11-27 09:28:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|58
1732699710000|2024-11-27 09:28:30|4945|4944|4945|4944.5|4945|4944.5|4945|4944|577
1732699720000|2024-11-27 09:28:40|4946.5|4945.5|4947.5|4946.5|4947.5|4946.5|4946.5|4945.5|501
1732699740000|2024-11-27 09:29:00|4947|4946|4947|4946|4947.5|4946|4947|4946|19
1732699760000|2024-11-27 09:29:20|||||||||1
1732699770000|2024-11-27 09:29:30|4947.5||4947.5||4947.5||4947.5||0
1732699780000|2024-11-27 09:29:40|4948|4946.5|4948|4947|4948|4947.5|4948|4946.5|49
1732699790000|2024-11-27 09:29:50|4949|4948|4949.5|4948|4949.5|4948|4949|4948|95
1732699800000|2024-11-27 09:30:00|4949||4949||4949||4949||82
1732699830000|2024-11-27 09:30:30|4948.5|4947|4948|4947|4948.5|4947|4948|4947|30
1732699840000|2024-11-27 09:30:40||4947.5||4947.5||4947.5||4947.5|58
1732699850000|2024-11-27 09:30:50||4947||4947.5||4947.5||4947|0
1732699860000|2024-11-27 09:31:00|4947|4947|4947.5|4946.5|4947.5|4947.5|4946.5|4946|77
1732699870000|2024-11-27 09:31:10|4947|4946|4947|4946|4947.5|4946|4947|4946|0
1732699880000|2024-11-27 09:31:20|4946|4945|4946.5|4945|4946.5|4945|4946|4945|235
1732699890000|2024-11-27 09:31:30|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|51
1732699900000|2024-11-27 09:31:40||4946||4946||4946||4945.5|208
1732699910000|2024-11-27 09:31:50||4945.5||4945.5||4945.5||4945.5|509
1732699920000|2024-11-27 09:32:00|||||||||104
1732699930000|2024-11-27 09:32:10|4946|4946|4946|4945.5|4947|4946|4946|4945.5|534
1732699940000|2024-11-27 09:32:20|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|33
1732699950000|2024-11-27 09:32:30|4946|4946|4946|4945.5|4946|4946|4946|4945.5|174
1732699970000|2024-11-27 09:32:50|4945.5|4945|4947.5|4946|4947.5|4946|4945.5|4945|58
1732700000000|2024-11-27 09:33:20|4948.5|4946.5|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|42
1732700010000|2024-11-27 09:33:30|4948|4947|4948|4947|4948|4947|4948|4947|0
1732700020000|2024-11-27 09:33:40|4947|4946|4947.5|4946|4947.5|4946|4947|4946|7
1732700030000|2024-11-27 09:33:50||4946.5||4946.5||4946.5||4946.5|83
1732700050000|2024-11-27 09:34:10|4947|4946|4947|4946|4947|4946|4947|4946|0
1732700070000|2024-11-27 09:34:30|4948|4946.5|4948.5|4947.5|4948.5|4947.5|4948|4946|264
1732700080000|2024-11-27 09:34:40|4948||4948||4948||4948||0
1732700100000|2024-11-27 09:35:00|4949|4948|4949.5|4948|4949.5|4948|4949|4948|1
1732700110000|2024-11-27 09:35:10|4949|4948.5|4949.5|4949|4949.5|4949|4949|4948.5|418
1732700120000|2024-11-27 09:35:20|||||||||130
1732700130000|2024-11-27 09:35:30|4948.5|4948|4949|4948|4949|4948|4948|4947.5|552
1732700140000|2024-11-27 09:35:40|4948.5|4947.5|4950|4949|4950|4949|4948.5|4947.5|18
1732700150000|2024-11-27 09:35:50||4949.5||4949.5||4949.5||4949.5|185
1732700160000|2024-11-27 09:36:00|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|84
1732700170000|2024-11-27 09:36:10|4950|4949|4950.5|4949|4950.5|4949|4950|4949|36
1732700180000|2024-11-27 09:36:20|4950|4948.5|4950|4949|4950|4949|4950|4948.5|0
1732700190000|2024-11-27 09:36:30|4951|4950|4951|4949.5|4951|4950|4950.5|4949.5|40
1732700200000|2024-11-27 09:36:40|4950.5|4950|4951|4950|4951|4950|4950.5|4950|36
1732700210000|2024-11-27 09:36:50||4949.5||4949.5||4949.5||4949.5|0
1732700230000|2024-11-27 09:37:10|4951.5|4950|4951.5|4950|4951.5|4950.5|4951.5|4950|160
1732700240000|2024-11-27 09:37:20|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|0
1732700250000|2024-11-27 09:37:30||4951||4950.5||4951||4950.5|0
1732700260000|2024-11-27 09:37:40|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4950.5|20
1732700270000|2024-11-27 09:37:50|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|10
1732700280000|2024-11-27 09:38:00|4954.5|4952|4954|4953|4954.5|4953|4954|4952|37
1732700300000|2024-11-27 09:38:20|||||||||18
1732700310000|2024-11-27 09:38:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|13
1732700330000|2024-11-27 09:38:50|4953||4953||4953||4953||400
1732700340000|2024-11-27 09:39:00|4952.5|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|235
1732700350000|2024-11-27 09:39:10||4952||4952||4952||4952|14
1732700360000|2024-11-27 09:39:20|4953||4953||4953||4953||123
1732700370000|2024-11-27 09:39:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|362
1732700400000|2024-11-27 09:40:00|4953|4952|4953.5|4952.5|4953.5|4952.5|4952|4951.5|276
1732700440000|2024-11-27 09:40:40|4952.5|4952|4953|4952|4953|4952|4952|4951.5|56
1732700450000|2024-11-27 09:40:50||4952.5||4952||4952.5||4952|17
1732700460000|2024-11-27 09:41:00|4952|4951.5|4951|4950|4952.5|4951.5|4951|4950|814
1732700480000|2024-11-27 09:41:20|4950.5||4950.5||4950.5||4950.5||10
1732700490000|2024-11-27 09:41:30|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|291
1732700500000|2024-11-27 09:41:40|||||||||1092
1732700520000|2024-11-27 09:42:00|||||||||290
1732700530000|2024-11-27 09:42:10|||||||||379
1732700540000|2024-11-27 09:42:20|||||||||202
1732700550000|2024-11-27 09:42:30|||||||||529
1732700560000|2024-11-27 09:42:40|||||||||230
1732700570000|2024-11-27 09:42:50|||||||||178
1732700580000|2024-11-27 09:43:00|||||||||59
1732700590000|2024-11-27 09:43:10|4949.5|4949|4950|4949|4950|4949|4949.5|4949|73
1732700600000|2024-11-27 09:43:20|4949.5|4951|4952|4951.5|4952|4951.5|4949.5|4951|432
1732700620000|2024-11-27 09:43:40|4951|4950|4951|4950|4951|4950|4951|4950|61
1732700630000|2024-11-27 09:43:50|4950|4949|4950|4949|4950|4949|4950|4949|32
1732700640000|2024-11-27 09:44:00|4949|4948|4949|4948|4949|4948|4949|4948|17
1732700650000|2024-11-27 09:44:10|||||||||38
1732700660000|2024-11-27 09:44:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|191
1732700670000|2024-11-27 09:44:30|||||||||5
1732700700000|2024-11-27 09:45:00|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|242
1732700710000|2024-11-27 09:45:10|4948|4947|4948|4947|4948|4947.5|4948|4947|40
1732700720000|2024-11-27 09:45:20|4948.5|4947.5|4949|4947.5|4949|4948|4948.5|4947.5|131
1732700730000|2024-11-27 09:45:30|4949.5|4948.5|4949.5|4948|4949.5|4948.5|4949.5|4948|57
1732700740000|2024-11-27 09:45:40|4949|4947.5|4948.5|4947.5|4949|4947.5|4948.5|4947.5|36
1732700750000|2024-11-27 09:45:50||4947||4947.5||4947.5||4947|51
1732700770000|2024-11-27 09:46:10|||||||||34
1732700780000|2024-11-27 09:46:20|4949|4948|4949|4948|4949|4948|4949|4948|207
1732700790000|2024-11-27 09:46:30|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|199
1732700800000|2024-11-27 09:46:40||4948||4949||4949||4948|0
1732700810000|2024-11-27 09:46:50|||||||||833
1732700820000|2024-11-27 09:47:00|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|72
1732700830000|2024-11-27 09:47:10|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|271
1732700840000|2024-11-27 09:47:20|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|11
1732700880000|2024-11-27 09:48:00|||||||||159
1732700920000|2024-11-27 09:48:40|4947.5|4947.5|4948.5|4948|4948.5|4948|4947.5|4947|213
1732700930000|2024-11-27 09:48:50||4947.5||4948||4948||4947.5|1162
1732700940000|2024-11-27 09:49:00|||||||||71
1732700950000|2024-11-27 09:49:10|4948|4947.5|4948.5|4947.5|4948.5|4948|4948|4947.5|85
1732700970000|2024-11-27 09:49:30|||||||||28
1732700990000|2024-11-27 09:49:50|||||||||1034
1732701000000|2024-11-27 09:50:00|||||||||138
1732701010000|2024-11-27 09:50:10|||||||||2
1732701020000|2024-11-27 09:50:20|4948|4947|4947.5|4947|4948|4947|4947.5|4947|160
1732701030000|2024-11-27 09:50:30|4947|4946|4947|4946|4947|4946|4947|4946|3
1732701040000|2024-11-27 09:50:40||4946.5||4946||4946.5||4946|8
1732701060000|2024-11-27 09:51:00|||||||||17
1732701070000|2024-11-27 09:51:10|4946.5|4945.5|4946.5|4946|4947|4946|4946.5|4945.5|367
1732701080000|2024-11-27 09:51:20|||||||||44
1732701100000|2024-11-27 09:51:40|||||||||54
1732701110000|2024-11-27 09:51:50|||||||||38
1732701130000|2024-11-27 09:52:10|4946|4945.5|4946|4945.5|4946|4945.5|4945.5|4945|326
1732701140000|2024-11-27 09:52:20||4945||4945||4945||4945|0
1732701150000|2024-11-27 09:52:30|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|426
1732701160000|2024-11-27 09:52:40|4947||4947||4947||4947||100
1732701170000|2024-11-27 09:52:50|4948.5|4946.5|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|245
1732701190000|2024-11-27 09:53:10||4947||4947||4947.5||4947|0
1732701200000|2024-11-27 09:53:20||4947.5||4947.5||4947.5||4947.5|54
1732701210000|2024-11-27 09:53:30|4948|4947|4948|4947|4948|4947|4948|4947|26
1732701230000|2024-11-27 09:53:50|||||||||144
1732701240000|2024-11-27 09:54:00||4947.5||4947.5||4947.5||4947.5|304
1732701250000|2024-11-27 09:54:10||4947||4947||4947||4947|0
1732701270000|2024-11-27 09:54:30||4947.5||4947||4947.5||4947|0
1732701280000|2024-11-27 09:54:40||4947.5||4947||4947.5||4947|42
1732701290000|2024-11-27 09:54:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|94
1732701310000|2024-11-27 09:55:10|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|35
1732701320000|2024-11-27 09:55:20||4948||4948.5||4948.5||4948|85
1732701330000|2024-11-27 09:55:30|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|31
1732701350000|2024-11-27 09:55:50||4949||4949||4949||4949|0
1732701360000|2024-11-27 09:56:00|4951|4948.5|4952|4951|4952|4951|4951|4948.5|440
1732701370000|2024-11-27 09:56:10|4952.5|4950.5|4952.5|4951.5|4952.5|4951.5|4952.5|4950.5|0
1732701380000|2024-11-27 09:56:20||4952||4951.5||4952||4951.5|0
1732701390000|2024-11-27 09:56:30||4952||4952||4952||4951.5|36
1732701400000|2024-11-27 09:56:40|4953.5|4951.5|4953|4952|4953.5|4952.5|4953|4951.5|180
1732701430000|2024-11-27 09:57:10|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|28
1732701440000|2024-11-27 09:57:20||4952||4952||4952||4952|4
1732701450000|2024-11-27 09:57:30|||||||||37
1732701470000|2024-11-27 09:57:50|4952.5||4953||4953||4952.5||44
1732701480000|2024-11-27 09:58:00|||||||||68
1732701490000|2024-11-27 09:58:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|76
1732701510000|2024-11-27 09:58:30||4952||4951.5||4952||4951.5|173
1732701530000|2024-11-27 09:58:50|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|136
1732701540000|2024-11-27 09:59:00|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|5
1732701550000|2024-11-27 09:59:10|||||||||248
1732701560000|2024-11-27 09:59:20|4950|4949|4950|4949.5|4950|4949.5|4950|4949|158
1732701570000|2024-11-27 09:59:30||4949||4949.5||4949.5||4949|39
1732701580000|2024-11-27 09:59:40|||||||||339
1732701590000|2024-11-27 09:59:50|||||||||25
1732701600000|2024-11-27 10:00:00|4950.5||4950.5||4950.5||4950.5||303
1732701610000|2024-11-27 10:00:10|4951|4950|4951.5|4951|4951.5|4951|4951|4950|328
1732701620000|2024-11-27 10:00:20||4950.5||4950.5||4951||4950.5|125
1732701630000|2024-11-27 10:00:30|||||||||145
1732701640000|2024-11-27 10:00:40|||||||||9
1732701660000|2024-11-27 10:01:00|4950|4951|4950|4949|4950|4951|4950|4949|40
1732701670000|2024-11-27 10:01:10||4949.5||4949.5||4949.5||4949.5|19
1732701680000|2024-11-27 10:01:20|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|143
1732701690000|2024-11-27 10:01:30|||||||||70
1732701720000|2024-11-27 10:02:00|||||||||218
1732701730000|2024-11-27 10:02:10|||||||||1
1732701770000|2024-11-27 10:02:50|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|199
1732701780000|2024-11-27 10:03:00|4950|4949.5|4950|4949|4950|4949.5|4950|4949|173
1732701810000|2024-11-27 10:03:30|4949.5|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|139
1732701820000|2024-11-27 10:03:40|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|36
1732701830000|2024-11-27 10:03:50|4948||4948||4948||4948||139
1732701840000|2024-11-27 10:04:00|4949|4948.5|4950|4949|4950|4949|4949|4948.5|197
1732701850000|2024-11-27 10:04:10|||||||||30
1732701860000|2024-11-27 10:04:20||4949.5||4949||4949.5||4949|74
1732701880000|2024-11-27 10:04:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|2
1732701890000|2024-11-27 10:04:50|||||||||30
1732701900000|2024-11-27 10:05:00|||||||||60
1732701910000|2024-11-27 10:05:10||4950||4949.5||4950||4949.5|33
1732701920000|2024-11-27 10:05:20|4950|4950|4950.5|4950|4950.5|4950|4950|4950|50
1732701930000|2024-11-27 10:05:30|||||||||20
1732701950000|2024-11-27 10:05:50|4951|4950.5|4951|4950|4951.5|4951|4951|4950|193
1732701960000|2024-11-27 10:06:00|4952|4950.5|4952|4951|4952|4951|4952|4950.5|247
1732701970000|2024-11-27 10:06:10|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|0
1732701980000|2024-11-27 10:06:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|133
1732702000000|2024-11-27 10:06:40|||||||||30
1732702010000|2024-11-27 10:06:50|4951|4951|4951|4950.5|4951|4951|4951|4950.5|10
1732702020000|2024-11-27 10:07:00|4951.5||4951.5||4951.5||4951.5||26
1732702030000|2024-11-27 10:07:10|||||||||30
1732702040000|2024-11-27 10:07:20|4950.5|4950|4950|4949|4950.5|4950|4950|4949|282
1732702050000|2024-11-27 10:07:30||4949.5||4949.5||4949.5||4949.5|32
1732702060000|2024-11-27 10:07:40||4949||4949.5||4949.5||4949|234
1732702070000|2024-11-27 10:07:50||4949||4949.5||4949.5||4949|0
1732702080000|2024-11-27 10:08:00|4949.5|4949|4949|4948.5|4949.5|4949|4949|4948|538
1732702090000|2024-11-27 10:08:10|4949.5|4948|4949.5|4949|4949.5|4949|4949.5|4948|296
1732702100000|2024-11-27 10:08:20|4950|4948.5|4950|4949|4950|4949|4950|4948.5|109
1732702110000|2024-11-27 10:08:30|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|0
1732702120000|2024-11-27 10:08:40|4949.5|4948.5|4949.5|4949|4950|4949.5|4949.5|4948.5|108
1732702130000|2024-11-27 10:08:50|4950|4949.5|4950|4949|4950|4949.5|4950|4949|102
1732702140000|2024-11-27 10:09:00||4949.5||4949||4949.5||4949|1
1732702150000|2024-11-27 10:09:10||4949.5||4949||4949.5||4949|160
1732702160000|2024-11-27 10:09:20|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|337
1732702170000|2024-11-27 10:09:30||4950||4949.5||4950||4949.5|0
1732702180000|2024-11-27 10:09:40||4950||4949.5||4950||4949.5|0
1732702200000|2024-11-27 10:10:00|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4948.5|74
1732702210000|2024-11-27 10:10:10|4949|4948|4949|4948|4949|4948.5|4949|4948|0
1732702220000|2024-11-27 10:10:20|||||||||36
1732702230000|2024-11-27 10:10:30|4948.5|4947.5|4949.5|4948.5|4949.5|4948.5|4948.5|4947.5|197
1732702240000|2024-11-27 10:10:40|4951|4949|4951|4950|4951|4950|4951|4948.5|378
1732702250000|2024-11-27 10:10:50|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950.5|4949|0
1732702260000|2024-11-27 10:11:00|4950||4950||4950||4950||0
1732702270000|2024-11-27 10:11:10||4948.5||4948.5||4948.5||4948.5|0
1732702280000|2024-11-27 10:11:20|4949.5||4949.5||4949.5||4949.5||0
1732702290000|2024-11-27 10:11:30|||||||||54
1732702320000|2024-11-27 10:12:00|4949|4948|4949|4948|4949|4948|4949|4948|112
1732702330000|2024-11-27 10:12:10||4948.5||4948.5||4948.5||4948|162
1732702340000|2024-11-27 10:12:20|4949.5|4948|4949.5|4949|4950|4949|4949.5|4948|110
1732702350000|2024-11-27 10:12:30|||||||||86
1732702360000|2024-11-27 10:12:40||4948.5||4948.5||4948.5||4948.5|49
1732702370000|2024-11-27 10:12:50|||||||||49
1732702380000|2024-11-27 10:13:00|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950.5|4949|78
1732702390000|2024-11-27 10:13:10||4949.5||4949.5||4949.5||4949.5|83
1732702400000|2024-11-27 10:13:20|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|56
1732702410000|2024-11-27 10:13:30|4950.5|4949.5|4950.5|4950|4950.5|4950|4950.5|4949.5|141
1732702420000|2024-11-27 10:13:40||4949.5||4950||4950||4949.5|0
1732702430000|2024-11-27 10:13:50||4949.5||4949.5||4950||4949.5|0
1732702440000|2024-11-27 10:14:00|4950|4949|4949.5|4948.5|4950|4949.5|4949.5|4948.5|0
1732702450000|2024-11-27 10:14:10|||||||||221
1732702460000|2024-11-27 10:14:20||4949||4948.5||4949||4948.5|0
1732702470000|2024-11-27 10:14:30||4949||4948.5||4949||4948.5|315
1732702480000|2024-11-27 10:14:40|4949||4949||4949||4949||0
1732702490000|2024-11-27 10:14:50|4949.5|4947|4947.5|4947|4949.5|4947|4947.5|4947|257
1732702500000|2024-11-27 10:15:00||4946.5||4946.5||4946.5||4946.5|0
1732702510000|2024-11-27 10:15:10|4947||4947||4947||4947||23
1732702520000|2024-11-27 10:15:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|137
1732702540000|2024-11-27 10:15:40||4946||4945.5||4946||4945.5|16
1732702550000|2024-11-27 10:15:50||4946||4945.5||4946||4945.5|219
1732702560000|2024-11-27 10:16:00|4945.5|4944.5|4944.5|4943.5|4945.5|4944.5|4944.5|4943.5|1
1732702570000|2024-11-27 10:16:10||4944||4943.5||4944||4943|651
1732702580000|2024-11-27 10:16:20|4944|4943|4944|4943.5|4944|4943.5|4944|4943|518
1732702590000|2024-11-27 10:16:30||4943||4943||4943||4943|0
1732702600000|2024-11-27 10:16:40|4943.5||4943.5||4943.5||4943.5||0
1732702610000|2024-11-27 10:16:50|4944||4944||4944||4944||40
1732702620000|2024-11-27 10:17:00||4943.5||4943.5||4943.5||4943.5|99
1732702630000|2024-11-27 10:17:10||4943||4943||4943||4943|258
1732702640000|2024-11-27 10:17:20|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|0
1732702650000|2024-11-27 10:17:30|||||||||94
1732702660000|2024-11-27 10:17:40|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|29
1732702670000|2024-11-27 10:17:50|||||||||15
1732702680000|2024-11-27 10:18:00|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|156
1732702690000|2024-11-27 10:18:10|4942||4942||4942||4942||0
1732702700000|2024-11-27 10:18:20|||||||||17
1732702710000|2024-11-27 10:18:30|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|41
1732702720000|2024-11-27 10:18:40||4942||4941.5||4942||4941.5|133
1732702730000|2024-11-27 10:18:50||4942||4942||4942||4942|8
1732702740000|2024-11-27 10:19:00|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|619
1732702750000|2024-11-27 10:19:10|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|129
1732702760000|2024-11-27 10:19:20|||||||||600
1732702770000|2024-11-27 10:19:30|4940.5||4940.5||4940.5||4940.5||528
1732702780000|2024-11-27 10:19:40|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|175
1732702790000|2024-11-27 10:19:50|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|363
1732702820000|2024-11-27 10:20:20|||||||||434
1732702830000|2024-11-27 10:20:30|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|19
1732702840000|2024-11-27 10:20:40|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|31
1732702850000|2024-11-27 10:20:50||4940||4940||4940||4940|172
1732702860000|2024-11-27 10:21:00|4940.5||4940.5||4940.5||4940.5||49
1732702870000|2024-11-27 10:21:10|4940|4939|4940|4939|4940|4939|4940|4939|34
1732702890000|2024-11-27 10:21:30|||||||||50
1732702920000|2024-11-27 10:22:00|4939.5||4939.5||4939.5||4939.5||20
1732702950000|2024-11-27 10:22:30|||||||||158
1732702960000|2024-11-27 10:22:40|||||||||43
1732702970000|2024-11-27 10:22:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|31
1732703000000|2024-11-27 10:23:20|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|132
1732703010000|2024-11-27 10:23:30|||||||||762
1732703020000|2024-11-27 10:23:40|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|312
1732703030000|2024-11-27 10:23:50|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|131
1732703040000|2024-11-27 10:24:00|||||||||757
1732703050000|2024-11-27 10:24:10|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|307
1732703060000|2024-11-27 10:24:20|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|72
1732703070000|2024-11-27 10:24:30|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|143
1732703080000|2024-11-27 10:24:40|4943.5||4943.5||4943.5||4943.5||50
1732703090000|2024-11-27 10:24:50|4944|4942|4943|4942|4944|4942|4943|4942|634
1732703110000|2024-11-27 10:25:10||4942.5||4942.5||4942.5||4942.5|54
1732703120000|2024-11-27 10:25:20|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|2
1732703130000|2024-11-27 10:25:30||4941.5||4941.5||4941.5||4941.5|0
1732703140000|2024-11-27 10:25:40|4943|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|69
1732703150000|2024-11-27 10:25:50|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|825
1732703160000|2024-11-27 10:26:00|4943.5|4943|4942.5|4941.5|4943.5|4943|4942.5|4941.5|883
1732703170000|2024-11-27 10:26:10|4943|4942.5|4943|4942|4943|4942.5|4943|4942|270
1732703200000|2024-11-27 10:26:40|||||||||36
1732703210000|2024-11-27 10:26:50||4942.5||4942.5||4942.5||4942.5|433
1732703220000|2024-11-27 10:27:00|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|234
1732703240000|2024-11-27 10:27:20||4941.5||4941.5||4941.5||4941.5|64
1732703270000|2024-11-27 10:27:50|4943|4942|4943|4941.5|4943|4942.5|4943|4941.5|111
1732703280000|2024-11-27 10:28:00||4942||4942||4942||4942|242
1732703300000|2024-11-27 10:28:20||4942.5||4942||4942.5||4942|1361
1732703330000|2024-11-27 10:28:50|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|29
1732703340000|2024-11-27 10:29:00|||||||||59
1732703390000|2024-11-27 10:29:50|||||||||217
1732703400000|2024-11-27 10:30:00|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|3
1732703410000|2024-11-27 10:30:10|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|313
1732703440000|2024-11-27 10:30:40||4941||4941||4941||4941|0
1732703450000|2024-11-27 10:30:50|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|1084
1732703460000|2024-11-27 10:31:00|||||||||305
1732703470000|2024-11-27 10:31:10|||||||||58
1732703480000|2024-11-27 10:31:20|||||||||18
1732703490000|2024-11-27 10:31:30|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|360
1732703500000|2024-11-27 10:31:40|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|7
1732703510000|2024-11-27 10:31:50|4941|4940|4941|4940.5|4941|4940.5|4941|4940|115
1732703520000|2024-11-27 10:32:00||4940||4940.5||4940.5||4940|50
1732703540000|2024-11-27 10:32:20||4940||4940||4940||4940|0
1732703550000|2024-11-27 10:32:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|52
1732703560000|2024-11-27 10:32:40||4940||4939.5||4940||4939.5|0
1732703580000|2024-11-27 10:33:00|4941|4940|4941|4940|4941|4940|4941|4940|96
1732703590000|2024-11-27 10:33:10||4940.5||4940||4940.5||4940|0
1732703610000|2024-11-27 10:33:30|4940|4940.5|4940|4939.5|4940|4940.5|4940|4939.5|417
1732703620000|2024-11-27 10:33:40||4939||4939||4939||4939|0
1732703630000|2024-11-27 10:33:50|||||||||85
1732703640000|2024-11-27 10:34:00|4939.5||4939.5||4939.5||4939.5||250
1732703660000|2024-11-27 10:34:20|4939|4938|4939|4938|4939|4938|4939|4938|48
1732703670000|2024-11-27 10:34:30|4938.5||4938.5||4938.5||4938.5||0
1732703680000|2024-11-27 10:34:40|||||||||88
1732703690000|2024-11-27 10:34:50|4938|4937|4938|4937.5|4938|4937.5|4938|4937|70
1732703700000|2024-11-27 10:35:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|136
1732703720000|2024-11-27 10:35:20|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|322
1732703730000|2024-11-27 10:35:30|||||||||254
1732703750000|2024-11-27 10:35:50|||||||||100
1732703760000|2024-11-27 10:36:00|||||||||91
1732703780000|2024-11-27 10:36:20|4938|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|167
1732703790000|2024-11-27 10:36:30|||||||||90
1732703810000|2024-11-27 10:36:50|4938|4936.5|4937.5|4937|4938|4937.5|4937.5|4936.5|23
1732703820000|2024-11-27 10:37:00|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|203
1732703830000|2024-11-27 10:37:10|4937.5|4937|4938|4937.5|4938|4937.5|4937.5|4937|278
1732703850000|2024-11-27 10:37:30|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|337
1732703860000|2024-11-27 10:37:40|||||||||200
1732703870000|2024-11-27 10:37:50|||||||||40
1732703880000|2024-11-27 10:38:00|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|1138
1732703900000|2024-11-27 10:38:20|||||||||275
1732703910000|2024-11-27 10:38:30|||||||||966
1732703920000|2024-11-27 10:38:40|||||||||66
1732703950000|2024-11-27 10:39:10|||||||||112
1732703960000|2024-11-27 10:39:20|||||||||100
1732703980000|2024-11-27 10:39:40|||||||||2
1732703990000|2024-11-27 10:39:50|4936.5|4936|4937.5|4937|4937.5|4937|4936.5|4936|109
1732704000000|2024-11-27 10:40:00|||||||||98
1732704010000|2024-11-27 10:40:10|||||||||54
1732704020000|2024-11-27 10:40:20||4936.5||4937||4937||4936.5|0
1732704030000|2024-11-27 10:40:30|||||||||117
1732704040000|2024-11-27 10:40:40|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|41
1732704050000|2024-11-27 10:40:50|||||||||43
1732704060000|2024-11-27 10:41:00|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938.5|1340
1732704070000|2024-11-27 10:41:10|4938.5|4938|4939|4938|4939|4938|4938.5|4938|4
1732704080000|2024-11-27 10:41:20|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|96
1732704110000|2024-11-27 10:41:50|||||||||110
1732704120000|2024-11-27 10:42:00|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|57
1732704150000|2024-11-27 10:42:30|4937||4937||4937||4937||105
1732704160000|2024-11-27 10:42:40|4937.5|4937|4938|4937|4938|4937.5|4937.5|4937|297
1732704170000|2024-11-27 10:42:50||4937.5||4937||4937.5||4937|499
1732704180000|2024-11-27 10:43:00|4937|4937.5|4937|4936.5|4937|4937.5|4937|4936|756
1732704190000|2024-11-27 10:43:10||4936||4936||4936||4936|51
1732704280000|2024-11-27 10:44:40|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|56
1732704290000|2024-11-27 10:44:50|||||||||17
1732704310000|2024-11-27 10:45:10|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|5
1732704320000|2024-11-27 10:45:20|||||||||79
1732704330000|2024-11-27 10:45:30|4935|4934.5|4935|4934.5|4935.5|4935|4935|4934.5|384
1732704340000|2024-11-27 10:45:40|4935.5|4935|4934.5|4934|4935.5|4935|4934.5|4934|340
1732704350000|2024-11-27 10:45:50|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|79
1732704360000|2024-11-27 10:46:00|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|160
1732704390000|2024-11-27 10:46:30|||||||||72
1732704400000|2024-11-27 10:46:40|||||||||17
1732704410000|2024-11-27 10:46:50|||||||||20
1732704420000|2024-11-27 10:47:00|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|200
1732704430000|2024-11-27 10:47:10|4931|4930|4930.5|4930|4931|4930|4930.5|4929.5|17
1732704440000|2024-11-27 10:47:20|||||||||100
1732704450000|2024-11-27 10:47:30|4930|4929|4930|4929|4930|4929|4930|4929|145
1732704470000|2024-11-27 10:47:50|||||||||31
1732704480000|2024-11-27 10:48:00|4929.5|4929.5|4930.5|4929.5|4930.5|4930|4929.5|4929.5|586
1732704490000|2024-11-27 10:48:10|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|177
1732704500000|2024-11-27 10:48:20|4932|4932|4932.5|4931.5|4932.5|4932|4932|4931.5|279
1732704520000|2024-11-27 10:48:40|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|347
1732704530000|2024-11-27 10:48:50|4932||4932||4932||4932||0
1732704540000|2024-11-27 10:49:00|4931.5|4930.5|4931|4930.5|4931.5|4930.5|4931|4930.5|5
1732704550000|2024-11-27 10:49:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|135
1732704560000|2024-11-27 10:49:20|||||||||273
1732704570000|2024-11-27 10:49:30||4930||4929.5||4930||4929.5|17
1732704590000|2024-11-27 10:49:50|4931|4930|4931|4930.5|4931|4930.5|4931|4930|909
1732704620000|2024-11-27 10:50:20|||||||||84
1732704630000|2024-11-27 10:50:30|||||||||79
1732704650000|2024-11-27 10:50:50|||||||||32
1732704660000|2024-11-27 10:51:00|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|128
1732704670000|2024-11-27 10:51:10||4929.5||4929.5||4929.5||4929.5|9
1732704680000|2024-11-27 10:51:20||4930||4930||4930||4930|694
1732704690000|2024-11-27 10:51:30||4929.5||4929.5||4930||4929.5|4
1732704700000|2024-11-27 10:51:40||4930||4929.5||4930||4929.5|84
1732704710000|2024-11-27 10:51:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|18
1732704720000|2024-11-27 10:52:00|||||||||91
1732704730000|2024-11-27 10:52:10|||||||||140
1732704740000|2024-11-27 10:52:20|||||||||130
1732704750000|2024-11-27 10:52:30|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|105
1732704770000|2024-11-27 10:52:50|||||||||84
1732704780000|2024-11-27 10:53:00|4931|4930.5|4931|4930|4931|4930.5|4931|4930|150
1732704790000|2024-11-27 10:53:10|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|189
1732704800000|2024-11-27 10:53:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|50
1732704810000|2024-11-27 10:53:30||4929||4929||4929||4929|255
1732704820000|2024-11-27 10:53:40|||||||||492
1732704830000|2024-11-27 10:53:50||4928.5||4928.5||4928.5||4928.5|0
1732704840000|2024-11-27 10:54:00|||||||||373
1732704850000|2024-11-27 10:54:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|1064
1732704860000|2024-11-27 10:54:20||4927||4926.5||4927||4926.5|0
1732704870000|2024-11-27 10:54:30|4927||4927||4927||4927||12
1732704880000|2024-11-27 10:54:40|||||||||6
1732704890000|2024-11-27 10:54:50|||||||||67
1732704900000|2024-11-27 10:55:00|||||||||91
1732704910000|2024-11-27 10:55:10|4928.5|4928|4930|4929|4930|4929.5|4928.5|4928|208
1732704920000|2024-11-27 10:55:20|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|41
1732704930000|2024-11-27 10:55:30||4928.5||4928.5||4928.5||4928.5|62
1732704940000|2024-11-27 10:55:40||4928||4928.5||4928.5||4928|12
1732704950000|2024-11-27 10:55:50|4930|4929|4930|4929|4930|4929|4930|4929|98
1732704970000|2024-11-27 10:56:10|4929.5|4929.5|4929.5|4928.5|4929.5|4929.5|4929.5|4928.5|158
1732704990000|2024-11-27 10:56:30||4929||4928.5||4929||4928.5|281
1732705010000|2024-11-27 10:56:50|4929||4929||4929.5||4929||143
1732705020000|2024-11-27 10:57:00|4928.5|4928|4929|4928.5|4929|4928.5|4928.5|4928|0
1732705030000|2024-11-27 10:57:10|||||||||75
1732705040000|2024-11-27 10:57:20|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|168
1732705050000|2024-11-27 10:57:30|4926.5|4926|4927|4926.5|4927|4926.5|4926.5|4926|223
1732705070000|2024-11-27 10:57:50|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|178
1732705080000|2024-11-27 10:58:00|4928|4927|4929|4928|4929|4928.5|4928|4927|17
1732705090000|2024-11-27 10:58:10||4928.5||4928||4928.5||4928|0
1732705100000|2024-11-27 10:58:20|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929.5|4928.5|231
1732705120000|2024-11-27 10:58:40|4930|4929.5|4930|4929|4930|4929.5|4930|4929|58
1732705130000|2024-11-27 10:58:50|4929.5|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|27
1732705140000|2024-11-27 10:59:00|4930|4929.5|4930|4929.5|4930|4929.5|4929.5|4928.5|218
1732705150000|2024-11-27 10:59:10|4931.5|4930.5|4930.5|4930|4931.5|4930.5|4930.5|4930|606
1732705160000|2024-11-27 10:59:20||4929.5||4929.5||4929.5||4929.5|0
1732705190000|2024-11-27 10:59:50|4930|4929|4929|4928.5|4930|4929|4929|4928.5|133
1732705200000|2024-11-27 11:00:00|4928|4927|4927|4926.5|4928|4927.5|4927|4926.5|194
1732705210000|2024-11-27 11:00:10|||||||||328
1732705220000|2024-11-27 11:00:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4925.5|4925|451
1732705230000|2024-11-27 11:00:30|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|86
1732705240000|2024-11-27 11:00:40|4925|4925.5|4926|4925.5|4926.5|4926|4925|4925.5|157
1732705250000|2024-11-27 11:00:50|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|162
1732705260000|2024-11-27 11:01:00|4926|4925.5|4926|4925|4926|4925.5|4926|4925|109
1732705270000|2024-11-27 11:01:10|4925.5||4925.5||4925.5||4925.5||62
1732705280000|2024-11-27 11:01:20|4926|4925.5|4925.5|4925|4926|4925.5|4925.5|4925|898
1732705290000|2024-11-27 11:01:30|4926|4924.5|4926|4925.5|4926|4925.5|4926|4924.5|1
1732705300000|2024-11-27 11:01:40|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|3
1732705320000|2024-11-27 11:02:00|4925.5||4925||4925.5||4925||19
1732705330000|2024-11-27 11:02:10|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|550
1732705340000|2024-11-27 11:02:20|4924.5|4924|4923.5|4922.5|4924.5|4924|4923.5|4922.5|247
1732705350000|2024-11-27 11:02:30|4923|4922|4923|4922|4923|4922|4923|4922|0
1732705360000|2024-11-27 11:02:40|4922.5|4922.5|4923|4922.5|4923|4922.5|4922.5|4922.5|77
1732705380000|2024-11-27 11:03:00||4922||4922.5||4922.5||4922|491
1732705400000|2024-11-27 11:03:20|||||||||218
1732705410000|2024-11-27 11:03:30|4924|4923|4924|4923|4924|4923|4924|4923|166
1732705420000|2024-11-27 11:03:40|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|79
1732705440000|2024-11-27 11:04:00|4924.5|4924|4925.5|4925|4926|4925|4924.5|4924|278
1732705460000|2024-11-27 11:04:20|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|0
1732705470000|2024-11-27 11:04:30|4925.5|4925|4924.5|4923.5|4925.5|4925|4924.5|4923.5|78
1732705480000|2024-11-27 11:04:40||4924||4924||4924||4924|0
1732705490000|2024-11-27 11:04:50|||||||||23
1732705510000|2024-11-27 11:05:10|||||||||201
1732705520000|2024-11-27 11:05:20|4925|4924.5|4926|4925|4926|4925|4925|4924.5|354
1732705530000|2024-11-27 11:05:30|4925|4924|4925|4924|4925|4924|4924.5|4924|244
1732705540000|2024-11-27 11:05:40||4924.5||4924.5||4924.5||4924.5|470
1732705550000|2024-11-27 11:05:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|89
1732705560000|2024-11-27 11:06:00|4924|4923|4923|4922.5|4924|4923|4923|4922.5|197
1732705570000|2024-11-27 11:06:10|4923.5|4923|4923|4922.5|4923.5|4923|4923|4922.5|289
1732705590000|2024-11-27 11:06:30|4923.5|4922|4923.5|4923|4923.5|4923|4923.5|4922|21
1732705610000|2024-11-27 11:06:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|623
1732705620000|2024-11-27 11:07:00|4924|4923|4924|4923|4924|4923|4924|4923|0
1732705630000|2024-11-27 11:07:10|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|59
1732705640000|2024-11-27 11:07:20|||||||||62
1732705650000|2024-11-27 11:07:30|||||||||46
1732705660000|2024-11-27 11:07:40|||||||||83
1732705670000|2024-11-27 11:07:50|||||||||22
1732705680000|2024-11-27 11:08:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|12
1732705690000|2024-11-27 11:08:10|||||||||21
1732705700000|2024-11-27 11:08:20|4924.5|4923|4924|4923.5|4924.5|4923.5|4924|4923|494
1732705710000|2024-11-27 11:08:30|||||||||18
1732705720000|2024-11-27 11:08:40|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|74
1732705730000|2024-11-27 11:08:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|102
1732705740000|2024-11-27 11:09:00|4925|4924|4924.5|4924|4925|4924|4924.5|4924|98
1732705760000|2024-11-27 11:09:20|4924|4923.5|4924.5|4923.5|4924.5|4924|4924|4923|46
1732705770000|2024-11-27 11:09:30||4924||4923.5||4924||4923.5|663
1732705780000|2024-11-27 11:09:40|4926|4925.5|4926|4925|4926|4925.5|4926|4925|133
1732705800000|2024-11-27 11:10:00|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|4
1732705810000|2024-11-27 11:10:10|4925|4924|4925|4924|4925|4924|4925|4924|0
1732705820000|2024-11-27 11:10:20|4924|4923.5|4924.5|4924|4924.5|4924|4924|4923.5|379
1732705860000|2024-11-27 11:11:00|||||||||31
1732705870000|2024-11-27 11:11:10|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|393
1732705880000|2024-11-27 11:11:20|||||||||104
1732705890000|2024-11-27 11:11:30|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|130
1732705900000|2024-11-27 11:11:40|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|46
1732705910000|2024-11-27 11:11:50|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|89
1732705930000|2024-11-27 11:12:10|4923||4923||4923||4923||28
1732705940000|2024-11-27 11:12:20||4922||4922||4922||4922|13
1732705950000|2024-11-27 11:12:30|4922.5||4922.5||4922.5||4922.5||0
1732705970000|2024-11-27 11:12:50|4922|4921|4921|4920|4922|4921|4921|4920|161
1732705980000|2024-11-27 11:13:00|4920.5||4920.5||4920.5||4920.5||199
1732706010000|2024-11-27 11:13:30|||||||||1252
1732706020000|2024-11-27 11:13:40|4920|4919|4919.5|4919|4920|4919|4919.5|4919|110
1732706030000|2024-11-27 11:13:50|4920.5|4920|4921|4920|4921|4920.5|4920.5|4920|332
1732706070000|2024-11-27 11:14:30|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|204
1732706080000|2024-11-27 11:14:40|||||||||316
1732706090000|2024-11-27 11:14:50|4921|4920|4921|4920|4921|4920|4921|4920|62
1732706100000|2024-11-27 11:15:00|4920|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|2
1732706140000|2024-11-27 11:15:40|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|100
1732706150000|2024-11-27 11:15:50|4919|4918|4919|4918|4919|4918|4919|4918|2
1732706170000|2024-11-27 11:16:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|92
1732706180000|2024-11-27 11:16:20||4918||4918||4918||4918|7
1732706190000|2024-11-27 11:16:30|4918|4917|4918|4917.5|4918|4917.5|4918|4917|48
1732706210000|2024-11-27 11:16:50||4917||4917||4917||4917|2
1732706220000|2024-11-27 11:17:00|||||||||69
1732706230000|2024-11-27 11:17:10||4917.5||4917.5||4917.5||4917.5|61
1732706260000|2024-11-27 11:17:40|||||||||28
1732706280000|2024-11-27 11:18:00|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|87
1732706290000|2024-11-27 11:18:10|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|104
1732706310000|2024-11-27 11:18:30|||||||||505
1732706350000|2024-11-27 11:19:10|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|40
1732706410000|2024-11-27 11:20:10|||||||||6
1732706420000|2024-11-27 11:20:20|||||||||52
1732706440000|2024-11-27 11:20:40|4917.5|4917|4917|4916|4917.5|4917|4917|4916|74
1732706450000|2024-11-27 11:20:50|4916.5||4916.5||4916.5||4916.5||10
1732706460000|2024-11-27 11:21:00|||||||||38
1732706470000|2024-11-27 11:21:10|||||||||321
1732706480000|2024-11-27 11:21:20|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|440
1732706490000|2024-11-27 11:21:30|4919|4917.5|4918|4917|4919|4917.5|4918|4917|223
1732706510000|2024-11-27 11:21:50|4917.5||4917.5||4917.5||4917.5||0
1732706520000|2024-11-27 11:22:00||4916.5||4916.5||4916.5||4916.5|162
1732706530000|2024-11-27 11:22:10|4917|4916|4917|4916|4917|4916|4917|4916|0
1732706540000|2024-11-27 11:22:20||4916.5||4916||4916.5||4916|0
1732706560000|2024-11-27 11:22:40|4916.5|4917|4917.5|4917|4917.5|4917|4916.5|4917|622
1732706580000|2024-11-27 11:23:00|4917|4916|4916|4915|4917|4916|4916|4915|692
1732706590000|2024-11-27 11:23:10|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915.5|606
1732706600000|2024-11-27 11:23:20|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|261
1732706620000|2024-11-27 11:23:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|19
1732706630000|2024-11-27 11:23:50|4916.5||4916||4916.5||4916||37
1732706640000|2024-11-27 11:24:00|4916.5||4916.5||4916.5||4916.5||0
1732706650000|2024-11-27 11:24:10|||||||||238
1732706660000|2024-11-27 11:24:20|4915.5|4915|4915.5|4915|4915.5|4915|4915|4914.5|59
1732706680000|2024-11-27 11:24:40|||||||||35
1732706690000|2024-11-27 11:24:50|4915|4914|4915.5|4915|4915.5|4915|4915|4914|17
1732706710000|2024-11-27 11:25:10|4915|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|119
1732706720000|2024-11-27 11:25:20|4916|4915.5|4916|4915|4916|4915.5|4916|4915|100
1732706730000|2024-11-27 11:25:30|4915.5||4915.5||4915.5||4915.5||0
1732706740000|2024-11-27 11:25:40||4914.5||4914.5||4914.5||4914.5|0
1732706750000|2024-11-27 11:25:50|4915||4915||4915||4915||0
1732706760000|2024-11-27 11:26:00|4916|4915|4916|4915.5|4916|4915.5|4916|4915|34
1732706790000|2024-11-27 11:26:30||4915||4915||4915||4915|64
1732706800000|2024-11-27 11:26:40||4915.5||4915||4915.5||4915|106
1732706810000|2024-11-27 11:26:50||4915.5||4915||4915.5||4915|16
1732706820000|2024-11-27 11:27:00|4915.5|4915.5|4915|4914.5|4915.5|4915.5|4915|4914.5|100
1732706830000|2024-11-27 11:27:10||4914||4914||4914||4914|10
1732706840000|2024-11-27 11:27:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|20
1732706860000|2024-11-27 11:27:40|||||||||200
1732706870000|2024-11-27 11:27:50|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|244
1732706880000|2024-11-27 11:28:00|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|36
1732706890000|2024-11-27 11:28:10|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|416
1732706910000|2024-11-27 11:28:30|||||||||104
1732706920000|2024-11-27 11:28:40||4917||4917||4917||4917|0
1732706930000|2024-11-27 11:28:50|4918.5|4917.5|4916.5|4915.5|4918.5|4917.5|4916.5|4915.5|44
1732706950000|2024-11-27 11:29:10|4916||4916||4916||4916||0
1732706960000|2024-11-27 11:29:20|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916.5|4915|16
1732706970000|2024-11-27 11:29:30|4916||4916||4916||4916||0
1732706980000|2024-11-27 11:29:40|4916.5||4916||4916.5||4916||0
1732706990000|2024-11-27 11:29:50|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4916|541
1732707000000|2024-11-27 11:30:00|4916.5|4915.5|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|556
1732707010000|2024-11-27 11:30:10||4917||4917||4917||4917|0
1732707020000|2024-11-27 11:30:20||4916.5||4916.5||4916.5||4916.5|101
1732707040000|2024-11-27 11:30:40||4917||4917||4917||4916.5|754
1732707050000|2024-11-27 11:30:50|4917|4916.5|4917|4916|4917|4917|4917|4916|337
1732707060000|2024-11-27 11:31:00|4916.5|4917.5|4918|4917.5|4918|4917.5|4916.5|4917.5|45
1732707070000|2024-11-27 11:31:10|||||||||144
1732707080000|2024-11-27 11:31:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|28
1732707110000|2024-11-27 11:31:50|4918|4917|4918|4917.5|4918|4917.5|4918|4917|94
1732707120000|2024-11-27 11:32:00||4917||4917||4917||4917|0
1732707130000|2024-11-27 11:32:10||4917.5||4917.5||4917.5||4917.5|0
1732707140000|2024-11-27 11:32:20||4917||4917||4917||4917|0
1732707190000|2024-11-27 11:33:10|4918.5|4917.5|4918.5|4918|4919|4918|4918.5|4917.5|64
1732707220000|2024-11-27 11:33:40|4918|4917.5|4918|4917|4918|4917.5|4918|4917|166
1732707230000|2024-11-27 11:33:50|4917.5|4915|4915.5|4915|4917.5|4915|4915.5|4915|250
1732707240000|2024-11-27 11:34:00|4915|4914.5|4915|4914|4915|4914.5|4915|4914|1275
1732707250000|2024-11-27 11:34:10|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|322
1732707260000|2024-11-27 11:34:20||4914.5||4914.5||4914.5||4914.5|0
1732707310000|2024-11-27 11:35:10|4915||4915||4915||4915||60
1732707320000|2024-11-27 11:35:20||4914||4914||4914||4914|7
1732707330000|2024-11-27 11:35:30|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|69
1732707340000|2024-11-27 11:35:40|||||||||31
1732707350000|2024-11-27 11:35:50|||||||||88
1732707370000|2024-11-27 11:36:10|4916|4915.5|4916|4915|4916|4915.5|4916|4915|2
1732707380000|2024-11-27 11:36:20|||||||||318
1732707400000|2024-11-27 11:36:40||4915.5||4915.5||4915.5||4915.5|0
1732707410000|2024-11-27 11:36:50|||||||||83
1732707420000|2024-11-27 11:37:00|||||||||35
1732707430000|2024-11-27 11:37:10|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|93
1732707440000|2024-11-27 11:37:20|||||||||1
1732707450000|2024-11-27 11:37:30|4915|4914|4915|4914.5|4915|4914.5|4915|4914|24
1732707460000|2024-11-27 11:37:40|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|380
1732707470000|2024-11-27 11:37:50|||||||||527
1732707480000|2024-11-27 11:38:00|4916|4915.5|4915|4914.5|4916|4915.5|4915|4914.5|345
1732707490000|2024-11-27 11:38:10|||||||||95
1732707520000|2024-11-27 11:38:40|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|365
1732707530000|2024-11-27 11:38:50|||||||||101
1732707540000|2024-11-27 11:39:00|||||||||130
1732707550000|2024-11-27 11:39:10|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|69
1732707570000|2024-11-27 11:39:30|||||||||99
1732707580000|2024-11-27 11:39:40|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|289
1732707590000|2024-11-27 11:39:50|||||||||121
1732707600000|2024-11-27 11:40:00|4915.5||4915.5||4915.5||4915.5||208
1732707640000|2024-11-27 11:40:40|4915|4914|4915|4914|4915|4914|4915|4914|49
1732707650000|2024-11-27 11:40:50||4914.5||4914.5||4914.5||4914.5|317
1732707670000|2024-11-27 11:41:10|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|57
1732707680000|2024-11-27 11:41:20|4915|4914|4915|4914|4915|4914|4915|4914|0
1732707690000|2024-11-27 11:41:30|4914.5|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|587
1732707710000|2024-11-27 11:41:50|||||||||20
1732707720000|2024-11-27 11:42:00||4913||4913||4913||4913|32
1732707760000|2024-11-27 11:42:40|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|53
1732707790000|2024-11-27 11:43:10||4911.5||4911.5||4911.5||4911.5|0
1732707810000|2024-11-27 11:43:30|4912|4911|4912|4911|4912|4911.5|4912|4911|359
1732707830000|2024-11-27 11:43:50||4911.5||4911.5||4911.5||4911.5|229
1732707840000|2024-11-27 11:44:00|||||||||66
1732707850000|2024-11-27 11:44:10|||||||||100
1732707860000|2024-11-27 11:44:20|||||||||263
1732707880000|2024-11-27 11:44:40|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|37
1732707890000|2024-11-27 11:44:50|||||||||35
1732707900000|2024-11-27 11:45:00|||||||||3
1732707910000|2024-11-27 11:45:10|||||||||120
1732707930000|2024-11-27 11:45:30|4912||4912||4912||4912||83
1732707940000|2024-11-27 11:45:40|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|60
1732707950000|2024-11-27 11:45:50|||||||||105
1732707980000|2024-11-27 11:46:20|||||||||3
1732707990000|2024-11-27 11:46:30|||||||||589
1732708000000|2024-11-27 11:46:40|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|425
1732708010000|2024-11-27 11:46:50|||||||||20
1732708020000|2024-11-27 11:47:00||4911||4911||4911||4911|130
1732708030000|2024-11-27 11:47:10|||||||||1
1732708050000|2024-11-27 11:47:30|4911.5||4911.5||4911.5||4911.5||0
1732708060000|2024-11-27 11:47:40|||||||||1
1732708070000|2024-11-27 11:47:50|||||||||32
1732708080000|2024-11-27 11:48:00|4911|4910|4911|4910|4911|4910|4911|4910|67
1732708100000|2024-11-27 11:48:20||4910.5||4910.5||4910.5||4910.5|41
1732708110000|2024-11-27 11:48:30|||||||||165
1732708140000|2024-11-27 11:49:00|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4910.5|175
1732708150000|2024-11-27 11:49:10|4912|4911.5|4911.5|4910.5|4912|4911.5|4911.5|4910.5|394
1732708160000|2024-11-27 11:49:20|4912|4911|4912|4911|4912|4911|4912|4911|69
1732708170000|2024-11-27 11:49:30||4911.5||4911.5||4911.5||4911.5|0
1732708180000|2024-11-27 11:49:40||4911||4911||4911||4911|16
1732708190000|2024-11-27 11:49:50||4911.5||4911.5||4911.5||4911.5|0
1732708200000|2024-11-27 11:50:00||4911||4911.5||4911.5||4911|44
1732708210000|2024-11-27 11:50:10||4911||4911||4911||4911|82
1732708220000|2024-11-27 11:50:20|4911.5|4911.5|4911|4910.5|4911.5|4911.5|4911|4910.5|19
1732708230000|2024-11-27 11:50:30|||||||||98
1732708250000|2024-11-27 11:50:50|||||||||36
1732708260000|2024-11-27 11:51:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|308
1732708270000|2024-11-27 11:51:10|4912||4912.5||4912.5||4912||1
1732708280000|2024-11-27 11:51:20|4910.5|4910|4911|4910|4911|4910|4910.5|4910|2
1732708300000|2024-11-27 11:51:40|||||||||171
1732708330000|2024-11-27 11:52:10|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|52
1732708350000|2024-11-27 11:52:30|4909.5|4910|4911|4910|4911|4910|4909.5|4910|170
1732708360000|2024-11-27 11:52:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|96
1732708370000|2024-11-27 11:52:50|||||||||93
1732708380000|2024-11-27 11:53:00|4912||4912||4912||4912||0
1732708390000|2024-11-27 11:53:10||4911||4910.5||4911||4910.5|80
1732708400000|2024-11-27 11:53:20||4911||4910.5||4911||4910.5|804
1732708410000|2024-11-27 11:53:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1732708420000|2024-11-27 11:53:40|4910||4910.5||4910.5||4910||55
1732708440000|2024-11-27 11:54:00|4910|4909|4910|4909|4910|4909|4910|4909|515
1732708480000|2024-11-27 11:54:40|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|354
1732708510000|2024-11-27 11:55:10||4911||4911||4911||4911|126
1732708520000|2024-11-27 11:55:20|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|430
1732708540000|2024-11-27 11:55:40|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|2824
1732708550000|2024-11-27 11:55:50|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|406
1732708560000|2024-11-27 11:56:00||4912||4912||4912||4912|0
1732708570000|2024-11-27 11:56:10|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|25
1732708580000|2024-11-27 11:56:20|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|103
1732708600000|2024-11-27 11:56:40|4912||4912||4912||4912||0
1732708620000|2024-11-27 11:57:00|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|2
1732708630000|2024-11-27 11:57:10|4911||4911||4911||4911||0
1732708640000|2024-11-27 11:57:20|4913|4912|4913|4912|4913|4912|4913|4912|407
1732708660000|2024-11-27 11:57:40|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|112
1732708740000|2024-11-27 11:59:00|||||||||31
1732708750000|2024-11-27 11:59:10|4911.5||4911.5||4911.5||4911.5||175
1732708760000|2024-11-27 11:59:20|4912|4911.5|4912|4911|4912|4911.5|4912|4911|62
1732708780000|2024-11-27 11:59:40|||||||||2
1732708800000|2024-11-27 12:00:00|4913|4911.5|4913|4912|4913|4912|4913|4911.5|79
1732708810000|2024-11-27 12:00:10|||||||||476
1732708820000|2024-11-27 12:00:20|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|337
1732708840000|2024-11-27 12:00:40||4915||4915.5||4915.5||4915|0
1732708860000|2024-11-27 12:01:00|4916|4915|4916|4915|4916|4915|4916|4915|48
1732708870000|2024-11-27 12:01:10|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|69
1732708880000|2024-11-27 12:01:20|4916.5|4915|4916|4915|4916.5|4915|4916|4915|0
1732708900000|2024-11-27 12:01:40|4915.5||4915.5||4915.5||4915.5||540
1732708920000|2024-11-27 12:02:00|||||||||193
1732708930000|2024-11-27 12:02:10||4914.5||4915||4915||4914.5|497
1732708940000|2024-11-27 12:02:20||4914.5||4914.5||4914.5||4914.5|0
1732708950000|2024-11-27 12:02:30|||||||||100
1732708980000|2024-11-27 12:03:00|||||||||80
1732708990000|2024-11-27 12:03:10|||||||||200
1732709020000|2024-11-27 12:03:40|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|555
1732709030000|2024-11-27 12:03:50|4914|4913|4914|4913|4914|4913|4914|4913|168
1732709040000|2024-11-27 12:04:00|||||||||273
1732709050000|2024-11-27 12:04:10|4913.5||4913.5||4913.5||4913.5||86
1732709070000|2024-11-27 12:04:30||4912.5||4912.5||4912.5||4912.5|0
1732709080000|2024-11-27 12:04:40|4913||4913||4913||4913||30
1732709090000|2024-11-27 12:04:50||4912||4912||4912||4912|0
1732709110000|2024-11-27 12:05:10|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|0
1732709120000|2024-11-27 12:05:20|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910.5|125
1732709130000|2024-11-27 12:05:30|4910.5|4910|4911|4910|4911|4910.5|4910.5|4909.5|24
1732709140000|2024-11-27 12:05:40|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|240
1732709150000|2024-11-27 12:05:50||4911||4911||4911||4911|386
1732709160000|2024-11-27 12:06:00|||||||||2500
1732709170000|2024-11-27 12:06:10|||||||||100
1732709180000|2024-11-27 12:06:20|4913|4912|4913|4912|4913|4912|4913|4912|276
1732709210000|2024-11-27 12:06:50|4912|4911|4912|4911|4912|4911|4912|4911|370
1732709230000|2024-11-27 12:07:10|||||||||433
1732709250000|2024-11-27 12:07:30|4911.5||4911.5||4911.5||4911.5||0
1732709260000|2024-11-27 12:07:40|||||||||130
1732709270000|2024-11-27 12:07:50|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|5
1732709280000|2024-11-27 12:08:00|||||||||42
1732709290000|2024-11-27 12:08:10|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|178
1732709300000|2024-11-27 12:08:20|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|90
1732709320000|2024-11-27 12:08:40|||||||||83
1732709330000|2024-11-27 12:08:50|||||||||303
1732709340000|2024-11-27 12:09:00||4911||4910.5||4911||4910.5|0
1732709350000|2024-11-27 12:09:10|4911||4911||4911||4911||0
1732709360000|2024-11-27 12:09:20|||||||||439
1732709370000|2024-11-27 12:09:30|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|54
1732709390000|2024-11-27 12:09:50|||||||||1
1732709400000|2024-11-27 12:10:00|4911|4910|4911|4910.5|4911|4910.5|4911|4910|157
1732709410000|2024-11-27 12:10:10|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|2
1732709430000|2024-11-27 12:10:30|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|60
1732709440000|2024-11-27 12:10:40|||||||||45
1732709450000|2024-11-27 12:10:50|4912.5||4912.5||4912.5||4912.5||0
1732709460000|2024-11-27 12:11:00|||||||||145
1732709480000|2024-11-27 12:11:20|4912|4911|4912|4911|4912|4911|4912|4911|44
1732709490000|2024-11-27 12:11:30|4911.5|4911.5|4911.5|4911|4911.5|4911.5|4911.5|4910.5|9
1732709500000|2024-11-27 12:11:40|||||||||56
1732709510000|2024-11-27 12:11:50|4912|4911.5|4912|4911|4912|4911.5|4911.5|4911|83
1732709520000|2024-11-27 12:12:00|4911.5||4912||4912||4911.5||66
1732709530000|2024-11-27 12:12:10|||||||||47
1732709540000|2024-11-27 12:12:20|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|37
1732709580000|2024-11-27 12:13:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1732709610000|2024-11-27 12:13:30|||||||||82
1732709630000|2024-11-27 12:13:50||4910||4910||4910||4909.5|2182
1732709640000|2024-11-27 12:14:00|4910|4909.5|4909|4908.5|4910|4909.5|4909|4908.5|158
1732709660000|2024-11-27 12:14:20|4910|4909|4909.5|4909|4910|4909|4909.5|4909|238
1732709670000|2024-11-27 12:14:30||4908.5||4908.5||4908.5||4908.5|10
1732709680000|2024-11-27 12:14:40|||||||||20
1732709700000|2024-11-27 12:15:00|4909|4909|4909|4908.5|4909|4909|4909|4908.5|486
1732709720000|2024-11-27 12:15:20|||||||||255
1732709730000|2024-11-27 12:15:30|||||||||56
1732709740000|2024-11-27 12:15:40|||||||||225
1732709750000|2024-11-27 12:15:50|||||||||54
1732709780000|2024-11-27 12:16:20|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|260
1732709830000|2024-11-27 12:17:10|||||||||89
1732709840000|2024-11-27 12:17:20|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|282
1732709860000|2024-11-27 12:17:40|||||||||50
1732709870000|2024-11-27 12:17:50|||||||||1040
1732709880000|2024-11-27 12:18:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|177
1732709890000|2024-11-27 12:18:10|||||||||346
1732709900000|2024-11-27 12:18:20|||||||||895
1732709910000|2024-11-27 12:18:30|||||||||99
1732709920000|2024-11-27 12:18:40|||||||||254
1732709930000|2024-11-27 12:18:50|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|1632
1732709940000|2024-11-27 12:19:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|102
1732709950000|2024-11-27 12:19:10|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|179
1732709960000|2024-11-27 12:19:20|||||||||100
1732709970000|2024-11-27 12:19:30|4907.5|4907|4907.5|4907|4907.5|4907|4907|4906.5|236
1732710010000|2024-11-27 12:20:10|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|461
1732710030000|2024-11-27 12:20:30||4907||4907||4907.5||4907|148
1732710040000|2024-11-27 12:20:40|4907.5||4907.5||4907.5||4907.5||0
1732710050000|2024-11-27 12:20:50|||||||||244
1732710070000|2024-11-27 12:21:10|||||||||1
1732710080000|2024-11-27 12:21:20|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|73
1732710090000|2024-11-27 12:21:30|||||||||533
1732710100000|2024-11-27 12:21:40|||||||||104
1732710110000|2024-11-27 12:21:50|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|375
1732710120000|2024-11-27 12:22:00|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|237
1732710130000|2024-11-27 12:22:10|||||||||72
1732710140000|2024-11-27 12:22:20|4910|4909.5|4910|4909|4910|4909.5|4910|4909|137
1732710150000|2024-11-27 12:22:30|4911|4909.5|4910|4909|4911|4910.5|4910|4909|113
1732710160000|2024-11-27 12:22:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|199
1732710190000|2024-11-27 12:23:10|4910||4910||4910||4910||0
1732710200000|2024-11-27 12:23:20|4912|4911|4912|4911|4912|4911|4912|4911|351
1732710210000|2024-11-27 12:23:30||4911.5||4911.5||4911.5||4911.5|0
1732710220000|2024-11-27 12:23:40|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|195
1732710230000|2024-11-27 12:23:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|20
1732710240000|2024-11-27 12:24:00|||||||||1
1732710260000|2024-11-27 12:24:20|||||||||99
1732710270000|2024-11-27 12:24:30|||||||||82
1732710290000|2024-11-27 12:24:50|4910||4910||4910||4910||0
1732710310000|2024-11-27 12:25:10|||||||||177
1732710320000|2024-11-27 12:25:20|||||||||121
1732710330000|2024-11-27 12:25:30|||||||||30
1732710340000|2024-11-27 12:25:40|4909.5|4909|4909|4908.5|4909.5|4909|4909|4908.5|709
1732710350000|2024-11-27 12:25:50|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|139
1732710360000|2024-11-27 12:26:00|||||||||17
1732710370000|2024-11-27 12:26:10|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|1372
1732710380000|2024-11-27 12:26:20|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|34
1732710390000|2024-11-27 12:26:30|||||||||33
1732710410000|2024-11-27 12:26:50|||||||||11
1732710420000|2024-11-27 12:27:00|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|82
1732710460000|2024-11-27 12:27:40|4908|4907.5|4907.5|4907|4908|4907.5|4907.5|4907|122
1732710470000|2024-11-27 12:27:50|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|17
1732710490000|2024-11-27 12:28:10|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|55
1732710510000|2024-11-27 12:28:30|||||||||519
1732710530000|2024-11-27 12:28:50|||||||||126
1732710550000|2024-11-27 12:29:10|||||||||142
1732710560000|2024-11-27 12:29:20||4905.5||4905.5||4905.5||4905.5|102
1732710570000|2024-11-27 12:29:30|4906||4906||4906||4906||143
1732710590000|2024-11-27 12:29:50|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|1
1732710620000|2024-11-27 12:30:20|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|50
1732710630000|2024-11-27 12:30:30|||||||||186
1732710640000|2024-11-27 12:30:40|||||||||54
1732710670000|2024-11-27 12:31:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|92
1732710700000|2024-11-27 12:31:40|||||||||67
1732710720000|2024-11-27 12:32:00|4904||4904||4904||4904||0
1732710730000|2024-11-27 12:32:10|||||||||226
1732710740000|2024-11-27 12:32:20|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|151
1732710760000|2024-11-27 12:32:40|||||||||238
1732710780000|2024-11-27 12:33:00|4904|4903.5|4903.5|4903|4904|4903.5|4903.5|4903|347
1732710790000|2024-11-27 12:33:10|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|5
1732710820000|2024-11-27 12:33:40|4903.5|4903|4903|4902.5|4904|4903|4903|4902.5|366
1732710840000|2024-11-27 12:34:00|||||||||12657
1732710850000|2024-11-27 12:34:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|246
1732710860000|2024-11-27 12:34:20||4902.5||4902.5||4902.5||4902.5|2
1732710880000|2024-11-27 12:34:40|4902.5|4903|4902.5|4902|4902.5|4903|4902.5|4902|2
1732710890000|2024-11-27 12:34:50|||||||||57
1732710900000|2024-11-27 12:35:00|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|645
1732710920000|2024-11-27 12:35:20|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|50
1732710930000|2024-11-27 12:35:30|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|287
1732710940000|2024-11-27 12:35:40|||||||||41
1732710960000|2024-11-27 12:36:00|4900|4899.5|4900|4899|4900|4899.5|4900|4899|114
1732710970000|2024-11-27 12:36:10|||||||||269
1732710980000|2024-11-27 12:36:20|4899.5||4899.5||4899.5||4899.5||31
1732710990000|2024-11-27 12:36:30|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|238
1732711000000|2024-11-27 12:36:40|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|399
1732711010000|2024-11-27 12:36:50|4901.5|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4901|423
1732711020000|2024-11-27 12:37:00|4902|4901|4901.5|4901|4902|4901|4901.5|4901|56
1732711050000|2024-11-27 12:37:30|||||||||5
1732711060000|2024-11-27 12:37:40|||||||||4
1732711070000|2024-11-27 12:37:50||4900.5||4901||4901||4900.5|135
1732711090000|2024-11-27 12:38:10|||||||||9
1732711120000|2024-11-27 12:38:40|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|46
1732711140000|2024-11-27 12:39:00|||||||||66
1732711170000|2024-11-27 12:39:30|||||||||48
1732711180000|2024-11-27 12:39:40|||||||||29
1732711190000|2024-11-27 12:39:50|||||||||96
1732711200000|2024-11-27 12:40:00|4900.5|4900|4900|4899.5|4900.5|4900|4900|4899.5|68
1732711210000|2024-11-27 12:40:10|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|7
1732711240000|2024-11-27 12:40:40|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|988
1732711280000|2024-11-27 12:41:20|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|296
1732711290000|2024-11-27 12:41:30|||||||||4
1732711310000|2024-11-27 12:41:50|||||||||104
1732711330000|2024-11-27 12:42:10|4899|4898.5|4899|4898|4899|4898.5|4899|4898|28
1732711350000|2024-11-27 12:42:30|4898.5||4898.5||4898.5||4898.5||0
1732711360000|2024-11-27 12:42:40|4899|4898.5|4898|4897.5|4899|4898.5|4898|4897.5|320
1732711390000|2024-11-27 12:43:10|||||||||228
1732711410000|2024-11-27 12:43:30|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|12
1732711420000|2024-11-27 12:43:40|4897|4896|4897|4896|4897|4896|4897|4896|623
1732711450000|2024-11-27 12:44:10||4896.5||4896||4896.5||4896|0
1732711460000|2024-11-27 12:44:20|4898|4897|4898|4897|4898|4897|4898|4897|100
1732711470000|2024-11-27 12:44:30|4898.5|4897.5|4898|4897|4898.5|4897.5|4897.5|4897|530
1732711480000|2024-11-27 12:44:40|4898.5|4897.5|4899.5|4899|4899.5|4899|4898.5|4897.5|155
1732711490000|2024-11-27 12:44:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|116
1732711500000|2024-11-27 12:45:00|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|29
1732711510000|2024-11-27 12:45:10|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|459
1732711520000|2024-11-27 12:45:20|4899.5|4899|4899.5|4898.5|4899.5|4899|4899|4898|251
1732711530000|2024-11-27 12:45:30|||||||||670
1732711540000|2024-11-27 12:45:40|4900|4899|4899.5|4898.5|4900|4899.5|4899.5|4898.5|73
1732711560000|2024-11-27 12:46:00|||||||||2
1732711570000|2024-11-27 12:46:10|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|211
1732711580000|2024-11-27 12:46:20||4898.5||4898.5||4898.5||4898.5|0
1732711620000|2024-11-27 12:47:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|640
1732711630000|2024-11-27 12:47:10|||||||||159
1732711640000|2024-11-27 12:47:20|||||||||75
1732711650000|2024-11-27 12:47:30|4898|4897|4898|4897.5|4898|4897.5|4897.5|4897|180
1732711660000|2024-11-27 12:47:40|4898.5|4898|4898|4897|4898.5|4898|4898|4897|395
1732711680000|2024-11-27 12:48:00|4897.5||4897.5||4897.5||4897.5||0
1732711690000|2024-11-27 12:48:10|||||||||141
1732711720000|2024-11-27 12:48:40|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|254
1732711740000|2024-11-27 12:49:00|||||||||10
1732711750000|2024-11-27 12:49:10|||||||||39
1732711770000|2024-11-27 12:49:30|4897.5||4897.5||4897.5||4897.5||243
1732711780000|2024-11-27 12:49:40|4897||4897.5||4897.5||4897||252
1732711790000|2024-11-27 12:49:50|4897||4897||4897||4897||88
1732711800000|2024-11-27 12:50:00|4897.5|4897|4897|4896.5|4897.5|4897|4897|4896.5|84
1732711810000|2024-11-27 12:50:10||4896||4896||4896.5||4896|105
1732711820000|2024-11-27 12:50:20|4896|4895|4896|4895|4896|4895|4896|4895|132
1732711880000|2024-11-27 12:51:20|4895.5||4895.5||4895.5||4895.5||0
1732711890000|2024-11-27 12:51:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|87
1732711900000|2024-11-27 12:51:40|||||||||43
1732711910000|2024-11-27 12:51:50|4895.5||4895||4895.5||4895||322
1732711920000|2024-11-27 12:52:00|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896.5|147
1732711930000|2024-11-27 12:52:10|4897.5||4897||4897.5||4897||478
1732711940000|2024-11-27 12:52:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|0
1732711960000|2024-11-27 12:52:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|47
1732711980000|2024-11-27 12:53:00|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|130
1732711990000|2024-11-27 12:53:10|4896.5|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4896|27
1732712010000|2024-11-27 12:53:30|4897|4897|4897|4896|4897|4897|4897|4896|154
1732712030000|2024-11-27 12:53:50|||||||||45
1732712040000|2024-11-27 12:54:00|4896|4895.5|4897|4896.5|4897|4896.5|4896|4895.5|159
1732712050000|2024-11-27 12:54:10||4896||4896||4896||4896|88
1732712060000|2024-11-27 12:54:20|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|44
1732712070000|2024-11-27 12:54:30|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|27
1732712080000|2024-11-27 12:54:40|4896.5|4896|4896|4895.5|4896.5|4896|4896|4895.5|145
1732712090000|2024-11-27 12:54:50|4895.5|4895|4896|4895|4896|4895|4895.5|4895|272
1732712100000|2024-11-27 12:55:00|||||||||3
1732712110000|2024-11-27 12:55:10|4895.5||4895.5||4895.5||4895.5||0
1732712120000|2024-11-27 12:55:20|||||||||21
1732712130000|2024-11-27 12:55:30|4896|4895.5|4896|4895.5|4896|4895.5|4895.5|4895|184
1732712150000|2024-11-27 12:55:50|||||||||36
1732712160000|2024-11-27 12:56:00|4895.5|4895|4896|4895|4896|4895|4895.5|4895|206
1732712170000|2024-11-27 12:56:10||4895.5||4895.5||4895.5||4895.5|0
1732712190000|2024-11-27 12:56:30||4895||4895||4895||4895|118
1732712200000|2024-11-27 12:56:40||4895.5||4895.5||4895.5||4895|0
1732712280000|2024-11-27 12:58:00|4895.5|4895|4895|4894.5|4895.5|4895|4895|4894.5|180
1732712290000|2024-11-27 12:58:10|||||||||125
1732712300000|2024-11-27 12:58:20|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|108
1732712310000|2024-11-27 12:58:30||4894||4894||4894||4893.5|0
1732712320000|2024-11-27 12:58:40||4893.5||4893.5||4893.5||4893.5|0
1732712330000|2024-11-27 12:58:50|4894||4894||4894||4894||27
1732712340000|2024-11-27 12:59:00|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|129
1732712360000|2024-11-27 12:59:20|4894|4894|4894|4893.5|4894|4894|4894|4893.5|239
1732712370000|2024-11-27 12:59:30|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|22
1732712380000|2024-11-27 12:59:40|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|150
1732712400000|2024-11-27 13:00:00|4895|4894.5|4895.5|4895|4895.5|4895|4895|4894.5|395
1732712410000|2024-11-27 13:00:10||4894.5||4894.5||4894.5||4894.5|52
1732712420000|2024-11-27 13:00:20|4895||4895||4895||4895||24
1732712430000|2024-11-27 13:00:30|4895.5|4895|4894.5|4893.5|4896|4895|4894.5|4893.5|202
1732712440000|2024-11-27 13:00:40|4894|4893|4894|4893|4894|4893|4894|4893|100
1732712460000|2024-11-27 13:01:00||4893.5||4893.5||4893.5||4893.5|0
1732712470000|2024-11-27 13:01:10|||||||||1
1732712490000|2024-11-27 13:01:30|||||||||124
1732712500000|2024-11-27 13:01:40||4893||4893.5||4893.5||4893|0
1732712510000|2024-11-27 13:01:50|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|22
1732712520000|2024-11-27 13:02:00|4894|4893.5|4894|4893|4894|4893.5|4893.5|4893|162
1732712530000|2024-11-27 13:02:10|4893.5|4893.5|4893.5|4893|4893.5|4893.5|4893.5|4893|8
1732712540000|2024-11-27 13:02:20|4893|4892|4893|4892|4893|4892|4893|4892|247
1732712550000|2024-11-27 13:02:30|4892.5|4891.5|4891.5|4891|4892.5|4891.5|4891.5|4891|1
1732712560000|2024-11-27 13:02:40|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|148
1732712580000|2024-11-27 13:03:00|||||||||12
1732712590000|2024-11-27 13:03:10|4891|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|96
1732712600000|2024-11-27 13:03:20|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|41
1732712620000|2024-11-27 13:03:40||4890||4890||4890||4890|0
1732712630000|2024-11-27 13:03:50|4890.5|4890.5|4890.5|4890|4890.5|4890.5|4890.5|4890|76
1732712640000|2024-11-27 13:04:00|4891||4891||4891||4891||33
1732712650000|2024-11-27 13:04:10||4890.5||4890.5||4890.5||4890.5|0
1732712660000|2024-11-27 13:04:20||4890||4890||4890||4890|140
1732712670000|2024-11-27 13:04:30|4890.5||4890.5||4890.5||4890.5||681
1732712680000|2024-11-27 13:04:40|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|58
1732712690000|2024-11-27 13:04:50||4890||4890.5||4890.5||4890|400
1732712700000|2024-11-27 13:05:00|4891.5||4891||4891.5||4891||310
1732712710000|2024-11-27 13:05:10|||||||||40
1732712720000|2024-11-27 13:05:20||4890||4890||4890||4890|421
1732712730000|2024-11-27 13:05:30||4890.5||4890.5||4890.5||4890.5|65
1732712750000|2024-11-27 13:05:50||4890||4890||4890||4890|472
1732712770000|2024-11-27 13:06:10|||||||||102
1732712780000|2024-11-27 13:06:20|||||||||10
1732712790000|2024-11-27 13:06:30|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|103
1732712800000|2024-11-27 13:06:40||4890.5||4890.5||4890.5||4890.5|0
1732712810000|2024-11-27 13:06:50|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|80
1732712830000|2024-11-27 13:07:10|4892.5|4891.5|4894.5|4893.5|4894.5|4894|4892.5|4891.5|336
1732712850000|2024-11-27 13:07:30|4897.5|4894|4896.5|4895.5|4897.5|4896.5|4896|4894|456
1732712860000|2024-11-27 13:07:40|4896|4895|4896|4895|4896|4895|4896|4895|0
1732712890000|2024-11-27 13:08:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|25
1732712900000|2024-11-27 13:08:20|4895||4895||4895||4895||0
1732712910000|2024-11-27 13:08:30|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|148
1732712920000|2024-11-27 13:08:40|4895|4894.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|184
1732712940000|2024-11-27 13:09:00||4894||4894||4894||4894|0
1732712960000|2024-11-27 13:09:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|0
1732712970000|2024-11-27 13:09:30|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|135
1732712980000|2024-11-27 13:09:40|||||||||14
1732712990000|2024-11-27 13:09:50|||||||||148
1732713000000|2024-11-27 13:10:00|4893|4892.5|4887|4886|4893|4892.5|4887|4886|590
1732713010000|2024-11-27 13:10:10|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|251
1732713020000|2024-11-27 13:10:20|4886.5|4886|4887|4886|4887|4886|4886.5|4886|21
1732713030000|2024-11-27 13:10:30|4886.5|4888|4889|4888|4889|4888|4886.5|4888|222
1732713040000|2024-11-27 13:10:40|||||||||77
1732713050000|2024-11-27 13:10:50|4888|4887|4888.5|4887|4888.5|4887|4888|4887|927
1732713060000|2024-11-27 13:11:00|4889|4888|4889|4888|4889|4888|4889|4888|0
1732713080000|2024-11-27 13:11:20|4888.5|4887.5|4887.5|4887|4888.5|4887.5|4887.5|4887|97
1732713090000|2024-11-27 13:11:30|4888|4886.5|4888|4887.5|4888|4887.5|4888|4886.5|103
1732713100000|2024-11-27 13:11:40|4887.5|4887|4888|4887|4888|4887|4887.5|4886.5|14
1732713110000|2024-11-27 13:11:50|4887|4886|4887|4886|4887|4886|4887|4886|20
1732713120000|2024-11-27 13:12:00|4886.5|4885.5|4886|4885|4886.5|4886|4886|4885|51
1732713130000|2024-11-27 13:12:10|||||||||199
1732713150000|2024-11-27 13:12:30|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|335
1732713160000|2024-11-27 13:12:40|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|0
1732713170000|2024-11-27 13:12:50|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|0
1732713180000|2024-11-27 13:13:00|||||||||10
1732713190000|2024-11-27 13:13:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|12
1732713220000|2024-11-27 13:13:40|4888|4887|4888|4887|4888|4887|4888|4887|116
1732713230000|2024-11-27 13:13:50|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|98
1732713240000|2024-11-27 13:14:00|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|48
1732713250000|2024-11-27 13:14:10|4888|4885|4886.5|4885.5|4888|4885.5|4886|4885|105
1732713260000|2024-11-27 13:14:20|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|133
1732713280000|2024-11-27 13:14:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|65
1732713290000|2024-11-27 13:14:50||4886||4886||4886||4886|53
1732713300000|2024-11-27 13:15:00|||||||||42
1732713310000|2024-11-27 13:15:10|4886|4885|4886|4885|4886|4885|4886|4885|204
1732713320000|2024-11-27 13:15:20|||||||||100
1732713340000|2024-11-27 13:15:40|||||||||24
1732713370000|2024-11-27 13:16:10|4885.5|4885.5|4885.5|4885|4885.5|4885.5|4885.5|4885|37
1732713380000|2024-11-27 13:16:20|||||||||1
1732713400000|2024-11-27 13:16:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|36
1732713410000|2024-11-27 13:16:50|4886|4885|4886|4885|4886|4885|4886|4885|0
1732713420000|2024-11-27 13:17:00|4885.5|4885.5|4885.5|4885|4885.5|4885.5|4885.5|4885|99
1732713460000|2024-11-27 13:17:40|4884|4883|4884|4883|4884|4883|4884|4883|82
1732713470000|2024-11-27 13:17:50|||||||||120
1732713480000|2024-11-27 13:18:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1732713490000|2024-11-27 13:18:10|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|56
1732713500000|2024-11-27 13:18:20|4882.5||4882.5||4882.5||4882.5||53
1732713510000|2024-11-27 13:18:30|4882|4881|4882|4881|4882|4881|4882|4881|189
1732713520000|2024-11-27 13:18:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1732713540000|2024-11-27 13:19:00||4880||4880||4880||4880|0
1732713550000|2024-11-27 13:19:10||4880.5||4880.5||4880.5||4880.5|0
1732713560000|2024-11-27 13:19:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4879.5|21
1732713570000|2024-11-27 13:19:30|4881|4880|4881|4879.5|4881|4880|4881|4879.5|1
1732713580000|2024-11-27 13:19:40|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|162
1732713600000|2024-11-27 13:20:00|4880|4879|4880|4879|4880|4879|4880|4879|96
1732713620000|2024-11-27 13:20:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|19
1732713630000|2024-11-27 13:20:30|4879|4878|4879|4877.5|4879|4878|4879|4877.5|0
1732713650000|2024-11-27 13:20:50||4878||4878||4878||4878|0
1732713660000|2024-11-27 13:21:00|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|283
1732713670000|2024-11-27 13:21:10|4880|4879.5|4880|4879|4880.5|4880|4880|4879|170
1732713690000|2024-11-27 13:21:30||4878.5||4879||4879||4878.5|1
1732713710000|2024-11-27 13:21:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|139
1732713720000|2024-11-27 13:22:00|4881|4880|4881|4880.5|4881|4880.5|4881|4880|0
1732713730000|2024-11-27 13:22:10|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|100
1732713740000|2024-11-27 13:22:20|||||||||10
1732713760000|2024-11-27 13:22:40|4880|4879.5|4880|4879|4880|4879.5|4880|4879|56
1732713770000|2024-11-27 13:22:50|||||||||21
1732713780000|2024-11-27 13:23:00|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|0
1732713800000|2024-11-27 13:23:20||4879||4879||4879||4879|26
1732713810000|2024-11-27 13:23:30|4880||4880||4880||4880||94
1732713820000|2024-11-27 13:23:40|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4880|567
1732713830000|2024-11-27 13:23:50|4883.5|4882.5|4884|4883.5|4884|4883.5|4883.5|4882.5|581
1732713840000|2024-11-27 13:24:00|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|341
1732713850000|2024-11-27 13:24:10|4887|4885|4886|4885|4887|4886|4886|4885|265
1732713860000|2024-11-27 13:24:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|172
1732713870000|2024-11-27 13:24:30|4885|4884|4885.5|4884|4885.5|4884|4885|4884|0
1732713890000|2024-11-27 13:24:50|4885|4883.5|4885|4884|4885|4884|4885|4883.5|2
1732713900000|2024-11-27 13:25:00|4885.5||4885||4885.5||4885||0
1732713910000|2024-11-27 13:25:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|24
1732713920000|2024-11-27 13:25:20|4885||4885||4885||4885||50
1732713930000|2024-11-27 13:25:30|||||||||100
1732713940000|2024-11-27 13:25:40||4884||4884||4884||4884|85
1732713960000|2024-11-27 13:26:00||4884.5||4884.5||4884.5||4884.5|172
1732713980000|2024-11-27 13:26:20|4884|4884|4884|4883.5|4884|4884|4884|4883.5|424
1732714010000|2024-11-27 13:26:50|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|1
1732714020000|2024-11-27 13:27:00|4884|4883.5|4884|4883|4884.5|4884|4884|4883|192
1732714030000|2024-11-27 13:27:10|4884.5|4884|4884|4883.5|4884.5|4884|4884|4883.5|71
1732714040000|2024-11-27 13:27:20|4883.5|4883|4884|4883|4884|4883|4883.5|4883|139
1732714050000|2024-11-27 13:27:30|4885|4883.5|4885|4884|4885|4884|4885|4883.5|56
1732714070000|2024-11-27 13:27:50|4885.5||4885.5||4885.5||4885.5||39
1732714080000|2024-11-27 13:28:00||4884.5||4884.5||4884.5||4884.5|71
1732714110000|2024-11-27 13:28:30|||||||||2
1732714170000|2024-11-27 13:29:30|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|100
1732714180000|2024-11-27 13:29:40|4886.5||4886.5||4886.5||4886.5||173
1732714190000|2024-11-27 13:29:50|4887|4886|4887|4886|4887|4886|4887|4886|134
1732714200000|2024-11-27 13:30:00||4885.5||4885.5||4885.5||4885.5|0
1732714220000|2024-11-27 13:30:20|4887.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|381
1732714230000|2024-11-27 13:30:30|4891|4888|4891|4890|4891|4890|4891|4888|75
1732714250000|2024-11-27 13:30:50|4893|4891.5|4893.5|4891.5|4893.5|4891.5|4893|4891.5|66
1732714260000|2024-11-27 13:31:00||4892||4892||4892||4892|0
1732714270000|2024-11-27 13:31:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|85
1732714280000|2024-11-27 13:31:20|4892.5|4891|4891.5|4890|4892.5|4891|4891.5|4890|19
1732714290000|2024-11-27 13:31:30|4891|4889.5|4889.5|4888.5|4891|4889.5|4889.5|4888.5|154
1732714300000|2024-11-27 13:31:40|4889|4888|4889|4888|4889|4888|4889|4888|109
1732714310000|2024-11-27 13:31:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|324
1732714320000|2024-11-27 13:32:00|4888|4888|4889|4888|4889|4888|4888|4888|40
1732714330000|2024-11-27 13:32:10|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|137
1732714340000|2024-11-27 13:32:20|4888||4888||4888||4888||0
1732714350000|2024-11-27 13:32:30|4887.5|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|54
1732714360000|2024-11-27 13:32:40|4888|4887|4888|4886.5|4888|4887|4888|4886.5|128
1732714370000|2024-11-27 13:32:50||4887||4887||4887||4887|0
1732714380000|2024-11-27 13:33:00||4886.5||4886.5||4886.5||4886.5|0
1732714390000|2024-11-27 13:33:10|4887.5||4887.5||4887.5||4887.5||0
1732714410000|2024-11-27 13:33:30|4887|4887|4888.5|4887.5|4888.5|4887.5|4887|4887|106
1732714420000|2024-11-27 13:33:40|4887.5|4888|4887.5|4886.5|4887.5|4888|4887.5|4886.5|187
1732714430000|2024-11-27 13:33:50|4888|4887|4888|4887|4888|4887|4888|4887|0
1732714440000|2024-11-27 13:34:00||4886.5||4887||4887||4886.5|0
1732714450000|2024-11-27 13:34:10||4886.5||4886.5||4886.5||4886.5|0
1732714470000|2024-11-27 13:34:30|4887.5||4887||4887.5||4887||0
1732714480000|2024-11-27 13:34:40|4886.5|4886|4887|4886|4887|4886|4886.5|4886|44
1732714490000|2024-11-27 13:34:50|||||||||82
1732714500000|2024-11-27 13:35:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|40
1732714520000|2024-11-27 13:35:20|4888|4887|4888|4887|4888|4887|4888|4887|294
1732714540000|2024-11-27 13:35:40|4890|4889.5|4889|4887.5|4891|4890|4889|4887.5|450
1732714550000|2024-11-27 13:35:50|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1732714570000|2024-11-27 13:36:10||4888.5||4888.5||4888.5||4888.5|0
1732714600000|2024-11-27 13:36:40|4889|4889|4889|4888|4889|4889|4889|4888|21
1732714610000|2024-11-27 13:36:50||4888.5||4888.5||4888.5||4888|0
1732714620000|2024-11-27 13:37:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|86
1732714630000|2024-11-27 13:37:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|59
1732714650000|2024-11-27 13:37:30|4888|4887|4887.5|4887|4888|4887|4887.5|4887|139
1732714660000|2024-11-27 13:37:40|4887|4886|4887|4886|4887|4886|4887|4886|1
1732714670000|2024-11-27 13:37:50|4888.5|4888|4889|4888|4889.5|4888.5|4888.5|4888|262
1732714680000|2024-11-27 13:38:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1732714690000|2024-11-27 13:38:10|4890|4889|4890|4889|4890|4889.5|4890|4889|27
1732714700000|2024-11-27 13:38:20|4890.5|4889.5|4891.5|4890.5|4891.5|4890.5|4890.5|4889.5|132
1732714710000|2024-11-27 13:38:30|4890.5|4889|4890.5|4889.5|4891|4889.5|4890.5|4889|279
1732714720000|2024-11-27 13:38:40|4891|4890|4891|4889.5|4891|4890|4891|4889.5|0
1732714730000|2024-11-27 13:38:50|4890.5||4891||4891||4890.5||0
1732714740000|2024-11-27 13:39:00|4890.5|4890.5|4891.5|4890.5|4891.5|4891|4890.5|4890|76
1732714750000|2024-11-27 13:39:10||4891||4890.5||4891||4890.5|0
1732714760000|2024-11-27 13:39:20|4891||4891||4891||4891||0
1732714770000|2024-11-27 13:39:30|||||||||23
1732714780000|2024-11-27 13:39:40|4891.5|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|463
1732714790000|2024-11-27 13:39:50|4892|4891|4892|4891|4892|4891|4892|4891|8
1732714800000|2024-11-27 13:40:00|4893|4892|4893|4892|4894.5|4893.5|4893|4892|131
1732714830000|2024-11-27 13:40:30|4892.5||4892.5||4892.5||4892.5||98
1732714860000|2024-11-27 13:41:00|4893.5|4893|4895.5|4894.5|4895.5|4894.5|4893.5|4893|458
1732714880000|2024-11-27 13:41:20|4894.5|4893.5|4894|4893|4894.5|4893.5|4894|4893|24
1732714890000|2024-11-27 13:41:30|4893.5|4893.5|4893|4892|4893.5|4893.5|4893|4892|35
1732714910000|2024-11-27 13:41:50|4892.5|4893.5|4893|4892|4894.5|4893.5|4892.5|4892|561
1732714920000|2024-11-27 13:42:00|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|199
1732714930000|2024-11-27 13:42:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|85
1732714940000|2024-11-27 13:42:20|4894|4894|4894.5|4894|4894.5|4894|4894|4894|290
1732714950000|2024-11-27 13:42:30|4893.5|4892.5|4894|4892.5|4894|4892.5|4893.5|4892.5|208
1732714960000|2024-11-27 13:42:40|4894.5|4893|4895|4894|4895|4894|4894.5|4893|333
1732714970000|2024-11-27 13:42:50|4894.5|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|70
1732714980000|2024-11-27 13:43:00||4894||4894||4894||4894|150
1732714990000|2024-11-27 13:43:10||4894.5||4894.5||4894.5||4894.5|253
1732715000000|2024-11-27 13:43:20||4894||4894||4894||4894|0
1732715010000|2024-11-27 13:43:30||4894.5||4894.5||4894.5||4894.5|0
1732715020000|2024-11-27 13:43:40|4895.5|4894|4896|4895|4896|4895.5|4895.5|4894|104
1732715030000|2024-11-27 13:43:50|4897|4896|4897|4896|4897|4896|4897|4896|109
1732715040000|2024-11-27 13:44:00|||||||||2
1732715050000|2024-11-27 13:44:10|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|100
1732715060000|2024-11-27 13:44:20|4894|4893|4894|4893|4894|4893|4894|4893|229
1732715080000|2024-11-27 13:44:40|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|1
1732715090000|2024-11-27 13:44:50|4892|4891|4892|4891|4892|4891|4892|4891|179
1732715100000|2024-11-27 13:45:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|54
1732715110000|2024-11-27 13:45:10|4892|4891|4892|4891|4892|4891|4892|4891|77
1732715120000|2024-11-27 13:45:20|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|154
1732715130000|2024-11-27 13:45:30|4894||4894||4894||4894||0
1732715140000|2024-11-27 13:45:40||4893||4892.5||4893||4892.5|0
1732715150000|2024-11-27 13:45:50||4893||4892.5||4893||4892.5|0
1732715160000|2024-11-27 13:46:00|4893.5||4893.5||4893.5||4893.5||0
1732715170000|2024-11-27 13:46:10|4894|4893|4894|4893|4894|4893|4894|4893|55
1732715180000|2024-11-27 13:46:20|4893.5|4893.5|4893.5|4892.5|4893.5|4893.5|4893.5|4892.5|275
1732715200000|2024-11-27 13:46:40|4893||4893||4893||4893||0
1732715210000|2024-11-27 13:46:50|4894|4893|4894|4893.5|4894|4893.5|4894|4893|120
1732715220000|2024-11-27 13:47:00|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|52
1732715230000|2024-11-27 13:47:10|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|135
1732715260000|2024-11-27 13:47:40|4894|4892.5|4893.5|4892.5|4894|4893|4893.5|4892.5|306
1732715270000|2024-11-27 13:47:50|4895|4894|4894.5|4894|4895.5|4895|4894.5|4894|87
1732715280000|2024-11-27 13:48:00|4894|4893|4894|4893|4894|4893|4894|4893|136
1732715290000|2024-11-27 13:48:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|104
1732715300000|2024-11-27 13:48:20|4895||4894.5||4895||4894.5||0
1732715320000|2024-11-27 13:48:40|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|336
1732715330000|2024-11-27 13:48:50|4896.5|4895|4896|4895|4896.5|4895.5|4896|4894.5|47
1732715340000|2024-11-27 13:49:00|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|0
1732715350000|2024-11-27 13:49:10|4896.5||4896.5||4896.5||4896.5||0
1732715360000|2024-11-27 13:49:20|||||||||344
1732715370000|2024-11-27 13:49:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|174
1732715380000|2024-11-27 13:49:40||4898||4897.5||4898||4897.5|0
1732715390000|2024-11-27 13:49:50|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|24
1732715400000|2024-11-27 13:50:00|4898|4896.5|4897.5|4897|4898|4897|4897.5|4896.5|3
1732715410000|2024-11-27 13:50:10|||||||||83
1732715430000|2024-11-27 13:50:30|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|241
1732715440000|2024-11-27 13:50:40||4895.5||4895||4895.5||4895|515
1732715450000|2024-11-27 13:50:50|||||||||3
1732715470000|2024-11-27 13:51:10|4896|4895.5|4896.5|4895.5|4896.5|4896|4896|4895|108
1732715480000|2024-11-27 13:51:20|4897|4896|4898|4897|4898|4897|4897|4896|212
1732715500000|2024-11-27 13:51:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|5
1732715510000|2024-11-27 13:51:50|4899|4898|4899|4898|4899|4898|4899|4898|0
1732715520000|2024-11-27 13:52:00|4898.5||4899||4899||4898.5||0
1732715530000|2024-11-27 13:52:10|4898.5||4898.5||4899||4898.5||158
1732715540000|2024-11-27 13:52:20|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|382
1732715550000|2024-11-27 13:52:30|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|53
1732715580000|2024-11-27 13:53:00|4899.5|4898.5|4900|4899.5|4900.5|4899.5|4899.5|4898.5|91
1732715590000|2024-11-27 13:53:10|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|101
1732715600000|2024-11-27 13:53:20|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|209
1732715620000|2024-11-27 13:53:40|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|60
1732715630000|2024-11-27 13:53:50|4899||4899.5||4899.5||4899||24
1732715640000|2024-11-27 13:54:00|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|227
1732715650000|2024-11-27 13:54:10|||||||||63
1732715670000|2024-11-27 13:54:30|4898|4897|4897.5|4897|4898|4897|4897.5|4897|163
1732715680000|2024-11-27 13:54:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|44
1732715690000|2024-11-27 13:54:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|1
1732715700000|2024-11-27 13:55:00|4898||4898||4898||4898||43
1732715710000|2024-11-27 13:55:10|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|196
1732715720000|2024-11-27 13:55:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|36
1732715730000|2024-11-27 13:55:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|182
1732715750000|2024-11-27 13:55:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|69
1732715760000|2024-11-27 13:56:00|4896|4895|4896|4895|4896|4895|4896|4895|123
1732715770000|2024-11-27 13:56:10|||||||||68
1732715780000|2024-11-27 13:56:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895|89
1732715790000|2024-11-27 13:56:30|4896|4895|4896|4895|4896|4895|4896|4895|0
1732715800000|2024-11-27 13:56:40|4894.5|4893.5|4896|4895|4896|4895|4894.5|4893.5|323
1732715810000|2024-11-27 13:56:50|4895.5||4896||4896||4895.5||100
1732715820000|2024-11-27 13:57:00|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|123
1732715830000|2024-11-27 13:57:10|4894|4894|4894|4893.5|4894|4894|4894|4893.5|222
1732715840000|2024-11-27 13:57:20|4894.5||4894||4894.5||4894||279
1732715850000|2024-11-27 13:57:30|||||||||51
1732715860000|2024-11-27 13:57:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|120
1732715870000|2024-11-27 13:57:50|4895|4895|4895|4894.5|4895|4895|4895|4894.5|291
1732715880000|2024-11-27 13:58:00|4895.5||4895.5||4895.5||4895.5||8
1732715890000|2024-11-27 13:58:10|||||||||86
1732715910000|2024-11-27 13:58:30|4895|4895|4895|4894.5|4895|4895|4895|4894.5|126
1732715920000|2024-11-27 13:58:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|14
1732715930000|2024-11-27 13:58:50|||||||||20
1732715950000|2024-11-27 13:59:10|4895.5|4894|4895|4894|4895.5|4895|4895|4894|147
1732715960000|2024-11-27 13:59:20|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894.5|35
1732715970000|2024-11-27 13:59:30|4895.5|4895|4896|4895|4896|4895|4895.5|4895|515
1732715980000|2024-11-27 13:59:40||4895.5||4895.5||4895.5||4895.5|0
1732715990000|2024-11-27 13:59:50|||||||||199
1732716000000|2024-11-27 14:00:00|4895|4894|4896|4895|4896|4895|4895|4894|230
1732716010000|2024-11-27 14:00:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|110
1732716020000|2024-11-27 14:00:20|4894|4893|4894|4893|4894|4893|4893.5|4893|309
1732716030000|2024-11-27 14:00:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|88
1732716040000|2024-11-27 14:00:40|||||||||112
1732716060000|2024-11-27 14:01:00||4893||4893||4893||4893|17
1732716070000|2024-11-27 14:01:10|4894||4894||4894||4894||220
1732716080000|2024-11-27 14:01:20|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|14
1732716090000|2024-11-27 14:01:30||4893.5||4893.5||4893.5||4893.5|89
1732716100000|2024-11-27 14:01:40|||||||||97
1732716110000|2024-11-27 14:01:50|4893.5|4893|4894|4893|4894|4893|4893.5|4893|35
1732716120000|2024-11-27 14:02:00|||||||||18
1732716130000|2024-11-27 14:02:10|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892|354
1732716140000|2024-11-27 14:02:20|4892.5|4892|4891.5|4891|4892.5|4892|4891.5|4891|235
1732716150000|2024-11-27 14:02:30|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|221
1732716160000|2024-11-27 14:02:40|4892|4891|4892|4891|4892|4891|4891.5|4890.5|211
1732716170000|2024-11-27 14:02:50|4891.5|4890.5|4891.5|4890.5|4891.5|4891|4891.5|4890.5|0
1732716190000|2024-11-27 14:03:10|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|53
1732716210000|2024-11-27 14:03:30|4891|4890|4892.5|4892|4892.5|4892|4891|4890|361
1732716220000|2024-11-27 14:03:40||4891.5||4892||4892||4891.5|188
1732716230000|2024-11-27 14:03:50||4891.5||4892||4892||4891.5|167
1732716240000|2024-11-27 14:04:00|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|99
1732716250000|2024-11-27 14:04:10|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891.5|54
1732716280000|2024-11-27 14:04:40|4892|4891|4891.5|4891|4892|4891|4891.5|4891|143
1732716290000|2024-11-27 14:04:50||4890.5||4890.5||4890.5||4890.5|106
1732716300000|2024-11-27 14:05:00|4892|4891|4892|4891|4892|4891|4892|4890.5|90
1732716310000|2024-11-27 14:05:10|4892.5|4891.5|4892.5|4891.5|4892.5|4892|4892.5|4891.5|238
1732716330000|2024-11-27 14:05:30|||||||||125
1732716340000|2024-11-27 14:05:40||4892||4892||4892||4892|0
1732716350000|2024-11-27 14:05:50|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|45
1732716370000|2024-11-27 14:06:10|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|182
1732716380000|2024-11-27 14:06:20|4895|4894|4895|4894|4895|4894.5|4895|4894|167
1732716400000|2024-11-27 14:06:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|181
1732716420000|2024-11-27 14:07:00|4896|4895|4896|4895|4896|4895|4896|4895|285
1732716430000|2024-11-27 14:07:10|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|376
1732716440000|2024-11-27 14:07:20|4895.5|4894|4895|4894|4895.5|4894|4895|4894|178
1732716450000|2024-11-27 14:07:30|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|19
1732716460000|2024-11-27 14:07:40|4894|4893|4891|4890|4894|4893|4891|4890|359
1732716470000|2024-11-27 14:07:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|100
1732716480000|2024-11-27 14:08:00|4891|4890|4891|4890|4891|4890.5|4890|4889.5|184
1732716490000|2024-11-27 14:08:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|117
1732716500000|2024-11-27 14:08:20|4891|4890|4890|4888.5|4891|4890|4890|4888.5|306
1732716510000|2024-11-27 14:08:30|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889|4888|303
1732716520000|2024-11-27 14:08:40|4889|4888|4889|4887.5|4889|4888|4888.5|4887.5|1
1732716530000|2024-11-27 14:08:50||4888||4888||4888||4888|36
1732716540000|2024-11-27 14:09:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|0
1732716550000|2024-11-27 14:09:10|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|1
1732716560000|2024-11-27 14:09:20|4887|4886|4887|4885.5|4887|4886|4887|4885.5|10
1732716570000|2024-11-27 14:09:30|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|0
1732716590000|2024-11-27 14:09:50|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|248
1732716600000|2024-11-27 14:10:00||4886||4886.5||4886.5||4886|42
1732716610000|2024-11-27 14:10:10|4887.5|4887|4888|4887|4888|4887|4887.5|4887|145
1732716620000|2024-11-27 14:10:20||4887.5||4887||4887.5||4887|123
1732716660000|2024-11-27 14:11:00|4889|4887.5|4889|4888|4889|4888|4889|4887.5|48
1732716680000|2024-11-27 14:11:20||4888.5||4888.5||4888.5||4888.5|6
1732716690000|2024-11-27 14:11:30|||||||||185
1732716700000|2024-11-27 14:11:40|||||||||63
1732716710000|2024-11-27 14:11:50|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|135
1732716730000|2024-11-27 14:12:10|4888|4887|4888|4887|4888|4887|4888|4887|35
1732716740000|2024-11-27 14:12:20|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|111
1732716750000|2024-11-27 14:12:30||4887.5||4887.5||4887.5||4887.5|0
1732716760000|2024-11-27 14:12:40|||||||||100
1732716780000|2024-11-27 14:13:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|67
1732716790000|2024-11-27 14:13:10|4887|4886|4887|4886.5|4887|4886.5|4887|4886|43
1732716800000|2024-11-27 14:13:20|||||||||2
1732716820000|2024-11-27 14:13:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|76
1732716850000|2024-11-27 14:14:10|||||||||50
1732716860000|2024-11-27 14:14:20|4887.5|4888|4887.5|4886.5|4887.5|4888|4887.5|4886.5|22
1732716870000|2024-11-27 14:14:30|4887|4886|4887|4886|4887|4886|4887|4886|2
1732716880000|2024-11-27 14:14:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|36
1732716890000|2024-11-27 14:14:50|4886|4885|4886|4885|4886|4885.5|4886|4885|108
1732716900000|2024-11-27 14:15:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|125
1732716910000|2024-11-27 14:15:10|4886||4886||4886||4886||0
1732716920000|2024-11-27 14:15:20|4886.5||4886||4886.5||4886||56
1732716930000|2024-11-27 14:15:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|15
1732716940000|2024-11-27 14:15:40|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|0
1732716950000|2024-11-27 14:15:50|4887|4886|4887|4886|4887|4886|4887|4886|1
1732716960000|2024-11-27 14:16:00|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|140
1732716980000|2024-11-27 14:16:20|4887|4886|4887|4886|4887|4886|4887|4886|20
1732717000000|2024-11-27 14:16:40||4885.5||4885.5||4885.5||4885.5|0
1732717010000|2024-11-27 14:16:50|4886.5||4886.5||4886.5||4886.5||0
1732717020000|2024-11-27 14:17:00|4886|4885|4886.5|4885.5|4886.5|4886|4886|4885|44
1732717030000|2024-11-27 14:17:10|||||||||25
1732717040000|2024-11-27 14:17:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|88
1732717050000|2024-11-27 14:17:30|4884|4883|4883|4882.5|4884|4883|4883|4882.5|183
1732717060000|2024-11-27 14:17:40|4883.5|4883|4883|4882.5|4883.5|4883|4883|4882.5|184
1732717070000|2024-11-27 14:17:50|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|44
1732717080000|2024-11-27 14:18:00|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|81
1732717090000|2024-11-27 14:18:10|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881|1
1732717100000|2024-11-27 14:18:20|||||||||2
1732717110000|2024-11-27 14:18:30|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|381
1732717120000|2024-11-27 14:18:40|4884|4883.5|4883.5|4882.5|4884|4883.5|4883.5|4882.5|295
1732717130000|2024-11-27 14:18:50|4884|4883|4884|4883|4884|4883|4884|4883|105
1732717140000|2024-11-27 14:19:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|30
1732717150000|2024-11-27 14:19:10|4883|4883|4883.5|4882.5|4883.5|4883|4883|4882.5|219
1732717160000|2024-11-27 14:19:20|4884|4883|4884|4883|4884|4883|4884|4883|140
1732717170000|2024-11-27 14:19:30|4884.5|4883.5|4884.5|4883.5|4884.5|4884|4884.5|4883.5|70
1732717180000|2024-11-27 14:19:40||4884||4883.5||4884||4883.5|0
1732717200000|2024-11-27 14:20:00|||||||||15
1732717210000|2024-11-27 14:20:10|4883.5|4882.5|4882|4881.5|4883.5|4882.5|4882|4881.5|1064
1732717220000|2024-11-27 14:20:20|4882.5|4881|4882|4881.5|4882.5|4882|4882|4881|717
1732717230000|2024-11-27 14:20:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|125
1732717240000|2024-11-27 14:20:40|4882|4881.5|4882.5|4882|4882.5|4882|4882|4881.5|533
1732717250000|2024-11-27 14:20:50|||||||||10
1732717260000|2024-11-27 14:21:00||4881.5||4881.5||4882||4881.5|0
1732717280000|2024-11-27 14:21:20||4881||4881.5||4881.5||4881|54
1732717290000|2024-11-27 14:21:30|4883|4882|4883|4882|4883|4882|4883|4882|17
1732717300000|2024-11-27 14:21:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1732717310000|2024-11-27 14:21:50|4883|4882|4884|4883.5|4884|4883.5|4882.5|4882|331
1732717320000|2024-11-27 14:22:00||4883||4882.5||4883||4882.5|88
1732717330000|2024-11-27 14:22:10|4883|4883|4886.5|4886|4886.5|4886|4883|4882.5|206
1732717340000|2024-11-27 14:22:20|4888|4887|4887.5|4887|4888.5|4887.5|4887.5|4887|344
1732717350000|2024-11-27 14:22:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887|193
1732717360000|2024-11-27 14:22:40|4888|4887|4888|4887|4888.5|4887|4888|4887|190
1732717370000|2024-11-27 14:22:50||4886.5||4886.5||4886.5||4886.5|0
1732717380000|2024-11-27 14:23:00|4887.5|4887|4886|4885|4887.5|4887|4886|4885|809
1732717390000|2024-11-27 14:23:10|4885.5|4884.5|4887|4886|4887|4886|4885|4884|3673
1732717400000|2024-11-27 14:23:20|4886.5|4886.5|4888.5|4887.5|4888.5|4887.5|4886.5|4886.5|165
1732717410000|2024-11-27 14:23:30|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|21
1732717420000|2024-11-27 14:23:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|0
1732717430000|2024-11-27 14:23:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|53
1732717440000|2024-11-27 14:24:00|4888|4887|4887|4886|4888|4887|4887|4886|56
1732717470000|2024-11-27 14:24:30|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1732717480000|2024-11-27 14:24:40|4886||4886.5||4886.5||4886||0
1732717490000|2024-11-27 14:24:50|4885.5|4885|4883.5|4882.5|4885.5|4885|4883.5|4882.5|359
1732717500000|2024-11-27 14:25:00||4882||4882.5||4882.5||4882|0
1732717510000|2024-11-27 14:25:10|4883|4881|4882|4881|4883|4881|4882|4881|3
1732717520000|2024-11-27 14:25:20|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|806
1732717530000|2024-11-27 14:25:30|4882.5|4882|4882|4881|4883|4882|4882|4881|223
1732717540000|2024-11-27 14:25:40||4881.5||4881||4881.5||4881|96
1732717550000|2024-11-27 14:25:50||4881.5||4881||4881.5||4881|0
1732717560000|2024-11-27 14:26:00||4880.5||4880.5||4880.5||4880.5|0
1732717570000|2024-11-27 14:26:10||4881||4881||4881||4881|196
1732717580000|2024-11-27 14:26:20|4881.5|4881.5|4882|4881|4882|4881.5|4881.5|4881|241
1732717590000|2024-11-27 14:26:30||4881.5||4881||4881.5||4881|90
1732717600000|2024-11-27 14:26:40|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881|518
1732717610000|2024-11-27 14:26:50||4881.5||4881.5||4881.5||4881.5|0
1732717620000|2024-11-27 14:27:00|||||||||57
1732717640000|2024-11-27 14:27:20|4882||4882||4882||4882||129
1732717660000|2024-11-27 14:27:40|||||||||54
1732717670000|2024-11-27 14:27:50|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|703
1732717680000|2024-11-27 14:28:00|4885.5|4886|4884.5|4883.5|4885.5|4886|4884.5|4883.5|129
1732717690000|2024-11-27 14:28:10|4884|4884|4885.5|4884|4885.5|4884|4884|4883.5|146
1732717700000|2024-11-27 14:28:20|4885|4884.5|4886.5|4885|4886.5|4885.5|4885|4884|398
1732717710000|2024-11-27 14:28:30||4885.5||4885.5||4885.5||4885.5|313
1732717720000|2024-11-27 14:28:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|178
1732717730000|2024-11-27 14:28:50|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885|113
1732717740000|2024-11-27 14:29:00|4888|4885.5|4888.5|4887.5|4888.5|4887.5|4888|4885.5|34
1732717750000|2024-11-27 14:29:10|4888|4887|4888|4887|4888|4887|4888|4887|45
1732717760000|2024-11-27 14:29:20|||||||||1
1732717770000|2024-11-27 14:29:30|4887.5|4886.5|4888|4887.5|4888|4887.5|4887.5|4886.5|296
1732717780000|2024-11-27 14:29:40|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|71
1732717790000|2024-11-27 14:29:50|4887|4886|4887|4886|4887|4886|4887|4886|70
1732717800000|2024-11-27 14:30:00|4885.5|4884.5|4883.5|4882.5|4885.5|4884.5|4882|4881|630
1732717810000|2024-11-27 14:30:10|4882.5|4881|4888|4886.5|4889.5|4888.5|4882.5|4881|651
1732717820000|2024-11-27 14:30:20|4887.5|4887|4884.5|4883.5|4887.5|4887|4884|4883|229
1732717830000|2024-11-27 14:30:30|4885|4885|4886.5|4885|4886.5|4886|4884.5|4884|191
1732717840000|2024-11-27 14:30:40|4886|4886|4886.5|4886|4886.5|4886|4886|4886|57
1732717850000|2024-11-27 14:30:50|4885.5|4884.5|4888.5|4887|4888.5|4887|4885.5|4884.5|1015
1732717860000|2024-11-27 14:31:00|4889|4888|4888.5|4887|4889|4888|4888|4887|903
1732717870000|2024-11-27 14:31:10|4888|4886|4887|4886|4888|4886.5|4887|4886|127
1732717880000|2024-11-27 14:31:20|4886|4885|4888|4886.5|4888|4887|4886|4885|2
1732717890000|2024-11-27 14:31:30|4886.5|4887|4887|4886.5|4887|4887|4886.5|4885.5|256
1732717900000|2024-11-27 14:31:40|4889|4888.5|4890.5|4889.5|4891|4890.5|4889|4888.5|395
1732717910000|2024-11-27 14:31:50|4891|4890|4891|4890|4891|4890|4891|4889.5|573
1732717920000|2024-11-27 14:32:00|4891.5|4890.5|4892.5|4891.5|4893|4892.5|4891.5|4890.5|755
1732717930000|2024-11-27 14:32:10|4892|4891|4891|4890|4892|4891|4890.5|4890|184
1732717940000|2024-11-27 14:32:20|4890.5|4890.5|4891|4890.5|4891|4890.5|4890.5|4890|668
1732717950000|2024-11-27 14:32:30|4891.5|4891|4893|4892|4893|4892.5|4891.5|4891|234
1732717960000|2024-11-27 14:32:40||4892.5||4892||4892.5||4892|30
1732717970000|2024-11-27 14:32:50|4892|4890.5|4893|4892|4893|4892|4892|4890.5|129
1732717980000|2024-11-27 14:33:00|4893.5|4891.5|4894.5|4894|4894.5|4894|4893.5|4891.5|324
1732717990000|2024-11-27 14:33:10|4895|4894.5|4895.5|4894.5|4896|4895.5|4895|4894.5|328
1732718000000|2024-11-27 14:33:20|4897|4895|4898|4897|4898.5|4897.5|4897|4895|379
1732718010000|2024-11-27 14:33:30|4897.5|4896.5|4897|4896|4897.5|4897|4897|4896|403
1732718020000|2024-11-27 14:33:40|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896.5|186
1732718030000|2024-11-27 14:33:50|4897|4896|4897|4896|4897|4896|4897|4896|0
1732718040000|2024-11-27 14:34:00|4898|4896.5|4898|4897|4898|4897.5|4898|4896.5|96
1732718050000|2024-11-27 14:34:10||4896.5||4896.5||4897.5||4896.5|0
1732718060000|2024-11-27 14:34:20|4898.5|4897|4898.5|4898|4898.5|4898|4898|4897|1057
1732718070000|2024-11-27 14:34:30|4899|4898.5|4898.5|4897.5|4899|4898.5|4898|4897.5|355
1732718080000|2024-11-27 14:34:40|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896.5|103
1732718090000|2024-11-27 14:34:50|4897|4896|4897.5|4897|4897.5|4897|4897|4896|466
1732718100000|2024-11-27 14:35:00|4898.5|4898|4900|4899.5|4901|4900.5|4898.5|4898|634
1732718110000|2024-11-27 14:35:10|4899.5|4899|4898|4897|4899.5|4899|4898|4897|385
1732718120000|2024-11-27 14:35:20|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|187
1732718130000|2024-11-27 14:35:30|4897.5|4897|4897|4896.5|4897.5|4897|4897|4896.5|83
1732718140000|2024-11-27 14:35:40|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4896.5|212
1732718150000|2024-11-27 14:35:50|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|316
1732718160000|2024-11-27 14:36:00|4898|4897|4898|4897.5|4898|4897.5|4898|4896.5|156
1732718170000|2024-11-27 14:36:10|4899.5|4899|4899|4898|4899.5|4899|4899|4897.5|383
1732718180000|2024-11-27 14:36:20|||||||||2
1732718190000|2024-11-27 14:36:30|4898|4897.5|4898|4897|4898|4897.5|4898|4897|146
1732718200000|2024-11-27 14:36:40|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|365
1732718210000|2024-11-27 14:36:50|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|586
1732718220000|2024-11-27 14:37:00|4897|4896.5|4897.5|4896.5|4897.5|4897|4897|4896.5|225
1732718240000|2024-11-27 14:37:20||4897||4896.5||4897||4896.5|120
1732718250000|2024-11-27 14:37:30||4897||4896.5||4897||4896.5|802
1732718260000|2024-11-27 14:37:40||4897||4896.5||4897||4896.5|0
1732718270000|2024-11-27 14:37:50||4897||4897||4897||4897|0
1732718280000|2024-11-27 14:38:00|4898.5|4898|4899|4898|4899|4898|4898.5|4898|87
1732718290000|2024-11-27 14:38:10|||||||||95
1732718300000|2024-11-27 14:38:20||4898.5||4898||4898.5||4898|224
1732718310000|2024-11-27 14:38:30|4901|4900|4901|4900|4901|4900|4901|4900|413
1732718320000|2024-11-27 14:38:40|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|483
1732718330000|2024-11-27 14:38:50|4901|4899|4901|4900.5|4901|4900.5|4901|4899|140
1732718340000|2024-11-27 14:39:00|4901.5|4901|4902.5|4902|4902.5|4902|4901.5|4901|617
1732718350000|2024-11-27 14:39:10|4903|4902.5|4905.5|4905|4905.5|4905|4903|4902.5|176
1732718360000|2024-11-27 14:39:20|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|193
1732718380000|2024-11-27 14:39:40|4905|4903.5|4903.5|4902.5|4905|4903.5|4903.5|4902.5|256
1732718390000|2024-11-27 14:39:50|4903|4903|4903.5|4903|4903.5|4903|4903|4902.5|109
1732718400000|2024-11-27 14:40:00|4904|4903.5|4904.5|4904|4904.5|4904|4903.5|4903|255
1732718420000|2024-11-27 14:40:20|4905|4903.5|4905|4904|4905|4904.5|4905|4903.5|144
1732718430000|2024-11-27 14:40:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|115
1732718440000|2024-11-27 14:40:40||4905||4905||4905||4905|247
1732718450000|2024-11-27 14:40:50|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905|101
1732718460000|2024-11-27 14:41:00||4905||4905||4905||4905|128
1732718470000|2024-11-27 14:41:10|4907|4906|4907|4906|4907|4906|4907|4906|159
1732718480000|2024-11-27 14:41:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|101
1732718500000|2024-11-27 14:41:40|4908|4907.5|4909|4908.5|4909|4908.5|4908|4906.5|80
1732718510000|2024-11-27 14:41:50||4908||4908||4908||4908|200
1732718520000|2024-11-27 14:42:00|4910|4909|4910|4909|4910|4909|4910|4909|221
1732718530000|2024-11-27 14:42:10|4909.5|4908.5|4909.5|4909|4909.5|4909|4909.5|4908.5|450
1732718540000|2024-11-27 14:42:20|4910|4909.5|4912|4911.5|4912|4911.5|4910|4909.5|265
1732718550000|2024-11-27 14:42:30|4913|4912.5|4913.5|4913|4913.5|4913|4913|4912|1067
1732718560000|2024-11-27 14:42:40|4913|4912|4913|4912|4913|4912.5|4913|4912|1434
1732718570000|2024-11-27 14:42:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|152
1732718580000|2024-11-27 14:43:00||4913||4913||4913||4913|201
1732718590000|2024-11-27 14:43:10||4912.5||4912.5||4912.5||4912.5|193
1732718600000|2024-11-27 14:43:20|||||||||31
1732718610000|2024-11-27 14:43:30|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|102
1732718620000|2024-11-27 14:43:40|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|390
1732718630000|2024-11-27 14:43:50|4914|4913|4914|4913|4914|4913|4914|4913|201
1732718640000|2024-11-27 14:44:00||4913.5||4913.5||4913.5||4913|149
1732718650000|2024-11-27 14:44:10|4914.5|4914|4914|4913|4914.5|4914|4914|4913|187
1732718660000|2024-11-27 14:44:20|4913|4912|4913|4912|4913|4912|4913|4912|4
1732718680000|2024-11-27 14:44:40|4912.5|4911|4911|4910.5|4912.5|4911|4911|4910.5|290
1732718690000|2024-11-27 14:44:50|||||||||36
1732718700000|2024-11-27 14:45:00|4910.5|4910|4909|4908|4910.5|4910|4909|4908|492
1732718710000|2024-11-27 14:45:10|4908.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4906.5|113
1732718720000|2024-11-27 14:45:20|4907|4906.5|4907.5|4907|4908|4907.5|4907|4906.5|171
1732718730000|2024-11-27 14:45:30|4908.5|4908|4908.5|4907.5|4908.5|4908|4908.5|4907.5|1256
1732718740000|2024-11-27 14:45:40||4907||4907||4907||4907|2
1732718750000|2024-11-27 14:45:50|4907.5|4907.5|4907.5|4906.5|4907.5|4907.5|4907.5|4906.5|35
1732718760000|2024-11-27 14:46:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|98
1732718770000|2024-11-27 14:46:10|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|226
1732718780000|2024-11-27 14:46:20|4908.5|4908|4909|4908|4909|4908|4908|4907.5|422
1732718790000|2024-11-27 14:46:30||4908.5||4908||4908.5||4908|5
1732718800000|2024-11-27 14:46:40|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|168
1732718810000|2024-11-27 14:46:50|4909|4908|4909|4908|4909|4908|4909|4908|182
1732718820000|2024-11-27 14:47:00|4909.5|4909|4909|4908.5|4909.5|4909|4908.5|4908|296
1732718830000|2024-11-27 14:47:10|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|239
1732718840000|2024-11-27 14:47:20|4908|4907.5|4907.5|4907|4908.5|4908|4907.5|4907|363
1732718850000|2024-11-27 14:47:30|4908|4907.5|4909|4907.5|4909|4908|4908|4907.5|2748
1732718860000|2024-11-27 14:47:40|4908.5|4908|4909.5|4908.5|4909.5|4909|4908.5|4908|448
1732718870000|2024-11-27 14:47:50|4910|4909|4911|4910|4911|4910|4910|4909|277
1732718880000|2024-11-27 14:48:00|4910.5||4910.5||4910.5||4910.5||292
1732718890000|2024-11-27 14:48:10|4909.5|4908.5|4908.5|4908|4909.5|4908.5|4908.5|4908|102
1732718900000|2024-11-27 14:48:20|4909|4907.5|4908|4907.5|4909|4908.5|4908|4907.5|95
1732718910000|2024-11-27 14:48:30|4908.5|4906.5|4907.5|4906.5|4908.5|4906.5|4907.5|4906.5|212
1732718920000|2024-11-27 14:48:40|4907|4907|4908|4907|4908|4907|4907|4907|195
1732718930000|2024-11-27 14:48:50|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|49
1732718940000|2024-11-27 14:49:00|4906|4905|4906|4905|4906|4905|4906|4905|8
1732718950000|2024-11-27 14:49:10|4907.5|4905.5|4908|4907|4908|4907|4907.5|4905|106
1732718960000|2024-11-27 14:49:20|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|137
1732718970000|2024-11-27 14:49:30|4908.5||4909||4909||4908.5||52
1732718980000|2024-11-27 14:49:40|4908.5|4907|4907.5|4906.5|4908.5|4907|4907.5|4906.5|152
1732718990000|2024-11-27 14:49:50|4907|4906|4907.5|4907|4907.5|4907|4907|4906|387
1732719000000|2024-11-27 14:50:00|4908.5|4906.5|4908|4907|4908.5|4907.5|4908|4906.5|1345
1732719010000|2024-11-27 14:50:10|4907.5|4907.5|4907|4906|4908|4907.5|4907|4906|6
1732719020000|2024-11-27 14:50:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|315
1732719030000|2024-11-27 14:50:30|4904|4904|4905|4903.5|4905|4904|4904|4903.5|67
1732719040000|2024-11-27 14:50:40||4904||4904||4904||4904|0
1732719050000|2024-11-27 14:50:50|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|717
1732719060000|2024-11-27 14:51:00|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|226
1732719070000|2024-11-27 14:51:10|4905|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|71
1732719080000|2024-11-27 14:51:20|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|21
1732719090000|2024-11-27 14:51:30|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|625
1732719100000|2024-11-27 14:51:40|4902.5|4901.5|4902.5|4902|4903|4902.5|4902.5|4901.5|645
1732719110000|2024-11-27 14:51:50|4903.5|4903|4903|4902.5|4903.5|4903|4903|4902.5|480
1732719120000|2024-11-27 14:52:00|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|299
1732719130000|2024-11-27 14:52:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|202
1732719140000|2024-11-27 14:52:20|4905|4903|4903.5|4903|4905|4903|4903.5|4903|217
1732719150000|2024-11-27 14:52:30|4904|4903.5|4904.5|4904|4904.5|4904|4903.5|4903|336
1732719170000|2024-11-27 14:52:50|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|270
1732719180000|2024-11-27 14:53:00|4902|4903|4902|4901.5|4902|4903|4902|4901.5|357
1732719190000|2024-11-27 14:53:10|4902.5|4901|4902|4901.5|4902.5|4901.5|4901|4900.5|424
1732719200000|2024-11-27 14:53:20|||||||||101
1732719210000|2024-11-27 14:53:30|4902.5|4902|4902.5|4901.5|4903|4902.5|4902.5|4901.5|605
1732719220000|2024-11-27 14:53:40||4902||4902||4902||4901.5|300
1732719230000|2024-11-27 14:53:50|4903.5|4903|4903|4902.5|4903.5|4903|4903|4902.5|263
1732719240000|2024-11-27 14:54:00|4902.5|4902|4903.5|4902.5|4903.5|4903|4902.5|4902|1537
1732719250000|2024-11-27 14:54:10|4903|4903|4902.5|4902|4903|4903|4902.5|4902|389
1732719260000|2024-11-27 14:54:20|4902|4901.5|4902|4901|4902|4901.5|4902|4901|0
1732719270000|2024-11-27 14:54:30|4903.5|4901.5|4903.5|4903|4903.5|4903|4903.5|4901|213
1732719280000|2024-11-27 14:54:40|4902.5|4902.5|4902.5|4901.5|4902.5|4902.5|4902.5|4901.5|198
1732719300000|2024-11-27 14:55:00|4902|4902|4902|4901.5|4902|4902|4902|4901.5|279
1732719310000|2024-11-27 14:55:10|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|278
1732719320000|2024-11-27 14:55:20||4901.5||4902||4902||4901.5|93
1732719330000|2024-11-27 14:55:30|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|1
1732719340000|2024-11-27 14:55:40|||||||||107
1732719350000|2024-11-27 14:55:50|||||||||341
1732719360000|2024-11-27 14:56:00|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|170
1732719370000|2024-11-27 14:56:10|||||||||164
1732719380000|2024-11-27 14:56:20|4901|4900.5|4900|4899.5|4901|4900.5|4900|4899.5|29
1732719390000|2024-11-27 14:56:30|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|84
1732719400000|2024-11-27 14:56:40|||||||||1
1732719420000|2024-11-27 14:57:00|||||||||1
1732719430000|2024-11-27 14:57:10|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|57
1732719440000|2024-11-27 14:57:20|4901.5|4901|4901.5|4901|4901.5|4901|4901|4900.5|501
1732719450000|2024-11-27 14:57:30|||||||||57
1732719460000|2024-11-27 14:57:40|4902|4901.5|4903|4902.5|4903|4902.5|4902|4901.5|360
1732719470000|2024-11-27 14:57:50|4902.5|4902|4903|4902.5|4903.5|4903|4902.5|4902|249
1732719520000|2024-11-27 14:58:40|||||||||4
1732719530000|2024-11-27 14:58:50||4902||4902||4902||4902|100
1732719540000|2024-11-27 14:59:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|34
1732719550000|2024-11-27 14:59:10|||||||||15
1732719560000|2024-11-27 14:59:20|4902|4901|4902|4901|4902|4901|4902|4901|30
1732719570000|2024-11-27 14:59:30|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|5
1732719580000|2024-11-27 14:59:40|4900.5||4900.5||4900.5||4900.5||70
1732719590000|2024-11-27 14:59:50|4900|4899.5|4899.5|4898.5|4900|4899.5|4899.5|4898.5|498
1732719600000|2024-11-27 15:00:00|4899|4897.5|4899|4898.5|4899|4898.5|4899|4897.5|94
1732719610000|2024-11-27 15:00:10|4898.5|4898|4898.5|4897|4898.5|4898|4898.5|4897|179
1732719620000|2024-11-27 15:00:20||4897.5||4897.5||4897.5||4897.5|0
1732719630000|2024-11-27 15:00:30|4900|4899|4900|4899|4900|4899|4900|4899|260
1732719640000|2024-11-27 15:00:40|4899.5|4898.5|4899|4897.5|4899.5|4898.5|4899|4897.5|80
1732719650000|2024-11-27 15:00:50|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|9
1732719660000|2024-11-27 15:01:00|4899|4897.5|4900|4898.5|4900|4898.5|4899|4897.5|153
1732719680000|2024-11-27 15:01:20|4899.5|4899|4900|4899|4900|4899|4899.5|4899|428
1732719690000|2024-11-27 15:01:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|313
1732719700000|2024-11-27 15:01:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|508
1732719710000|2024-11-27 15:01:50|||||||||545
1732719720000|2024-11-27 15:02:00|4898.5|4898|4899|4898|4899|4898|4898.5|4898|1329
1732719730000|2024-11-27 15:02:10|4899.5|4897.5|4899.5|4899|4899.5|4899|4899.5|4897.5|42
1732719740000|2024-11-27 15:02:20|4900|4899.5|4899.5|4898.5|4900|4899.5|4899|4898|260
1732719750000|2024-11-27 15:02:30||4899||4898.5||4899||4898.5|275
1732719760000|2024-11-27 15:02:40|4899||4899.5||4899.5||4899||118
1732719770000|2024-11-27 15:02:50|4900.5|4899.5|4901|4900.5|4901|4900.5|4900.5|4899.5|63
1732719780000|2024-11-27 15:03:00|4899.5|4898.5|4899.5|4898.5|4900|4899|4899.5|4898.5|53
1732719790000|2024-11-27 15:03:10|4901|4899|4901|4900|4901|4900|4901|4899|206
1732719800000|2024-11-27 15:03:20|4900.5|4900.5|4900.5|4899.5|4901|4900.5|4900.5|4899.5|676
1732719810000|2024-11-27 15:03:30|4901|4900|4900|4899|4901|4900|4899.5|4898.5|75
1732719820000|2024-11-27 15:03:40|4899.5|4899.5|4900|4899|4900.5|4899.5|4899.5|4899|207
1732719830000|2024-11-27 15:03:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|272
1732719840000|2024-11-27 15:04:00|4898|4897|4897|4896|4898|4897|4897|4896|172
1732719850000|2024-11-27 15:04:10|4896.5||4896.5||4896.5||4896.5||0
1732719860000|2024-11-27 15:04:20|4896|4895|4896|4895|4896|4895|4896|4895|154
1732719870000|2024-11-27 15:04:30|4898|4895.5|4897.5|4897|4898|4897.5|4897.5|4895|248
1732719880000|2024-11-27 15:04:40||4896.5||4896.5||4896.5||4896.5|0
1732719890000|2024-11-27 15:04:50||4897||4897||4897||4896.5|99
1732719900000|2024-11-27 15:05:00|4896|4896.5|4896|4895|4896|4897|4896|4895|96
1732719910000|2024-11-27 15:05:10|4895.5|4894.5|4895|4894|4895.5|4894.5|4894.5|4893.5|321
1732719920000|2024-11-27 15:05:20|4894.5|4893.5|4894.5|4893.5|4895|4894|4894.5|4893.5|52
1732719930000|2024-11-27 15:05:30|||||||||2
1732719940000|2024-11-27 15:05:40|4893.5|4893|4893|4892|4893.5|4893|4893|4892|218
1732719950000|2024-11-27 15:05:50|4893.5|4892.5|4894|4893|4894|4893.5|4893.5|4892.5|108
1732719960000|2024-11-27 15:06:00|4895.5|4893.5|4895.5|4894.5|4895.5|4894.5|4895.5|4893.5|286
1732719980000|2024-11-27 15:06:20|4895|4894|4894|4893|4895|4894|4894|4893|319
1732719990000|2024-11-27 15:06:30|||||||||126
1732720000000|2024-11-27 15:06:40||4893.5||4893||4893.5||4893|393
1732720010000|2024-11-27 15:06:50|4895|4894.5|4895.5|4895|4896|4895.5|4895|4894|104
1732720020000|2024-11-27 15:07:00|4895|4894|4895|4894|4895|4894|4895|4894|2
1732720030000|2024-11-27 15:07:10|4896|4894.5|4895.5|4895|4896|4895|4895.5|4894.5|508
1732720040000|2024-11-27 15:07:20|4897|4894.5|4897|4896|4897|4896|4897|4894.5|256
1732720050000|2024-11-27 15:07:30|4898.5|4896.5|4897.5|4896.5|4898.5|4898|4897.5|4896|709
1732720060000|2024-11-27 15:07:40||4897||4896.5||4897||4896.5|54
1732720070000|2024-11-27 15:07:50|4897||4897||4897||4897||26
1732720080000|2024-11-27 15:08:00|4896.5|4896|4896|4895.5|4896.5|4896|4896|4895.5|237
1732720090000|2024-11-27 15:08:10|4895.5|4895|4895|4894.5|4895.5|4895|4895|4894.5|191
1732720100000|2024-11-27 15:08:20|4895.5|4895|4897|4896|4897.5|4896.5|4895.5|4895|194
1732720110000|2024-11-27 15:08:30|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895.5|466
1732720120000|2024-11-27 15:08:40|||||||||10
1732720130000|2024-11-27 15:08:50|4895.5|4895|4896|4895.5|4896|4895.5|4895|4894.5|506
1732720140000|2024-11-27 15:09:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897|656
1732720150000|2024-11-27 15:09:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4897|4896.5|863
1732720160000|2024-11-27 15:09:20|4897.5|4897|4897|4896|4897.5|4897|4897|4896|666
1732720170000|2024-11-27 15:09:30|4897.5|4896.5|4898|4897|4898|4897.5|4897.5|4896.5|596
1732720180000|2024-11-27 15:09:40|4897.5|4896|4897|4896.5|4897.5|4896.5|4897|4896|419
1732720190000|2024-11-27 15:09:50|4896.5|4896|4896|4895|4898|4897|4896|4895|203
1732720200000|2024-11-27 15:10:00||4895.5||4895.5||4895.5||4895.5|67
1732720210000|2024-11-27 15:10:10|4897.5|4896|4896.5|4895.5|4897.5|4896|4896.5|4895.5|248
1732720220000|2024-11-27 15:10:20|4897|4896|4896.5|4896|4897|4896|4896.5|4895.5|42
1732720230000|2024-11-27 15:10:30||4895.5||4895.5||4895.5||4895.5|0
1732720240000|2024-11-27 15:10:40|4898|4896|4899.5|4898.5|4899.5|4898.5|4898|4896|292
1732720250000|2024-11-27 15:10:50|4899|4899|4901|4900|4901|4900|4899|4899|148
1732720260000|2024-11-27 15:11:00|4899.5|4899|4899|4898|4899.5|4899|4898|4897.5|310
1732720270000|2024-11-27 15:11:10|4898.5|4897|4898|4897|4898.5|4897|4898|4897|50
1732720280000|2024-11-27 15:11:20|4897|4896|4897|4896|4897|4896|4897|4896|137
1732720290000|2024-11-27 15:11:30|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|262
1732720300000|2024-11-27 15:11:40|4897|4896|4896|4895.5|4897|4896|4896|4895|1177
1732720310000|2024-11-27 15:11:50||4895||4895||4895||4895|129
1732720320000|2024-11-27 15:12:00|4895.5|4895.5|4895|4894|4895.5|4895.5|4895|4894|180
1732720330000|2024-11-27 15:12:10|4894.5|4893.5|4893.5|4892.5|4894.5|4893.5|4893.5|4892.5|130
1732720340000|2024-11-27 15:12:20|4893|4892|4893|4892|4893.5|4892.5|4892.5|4891.5|912
1732720350000|2024-11-27 15:12:30||4892.5||4892||4892.5||4892|57
1732720360000|2024-11-27 15:12:40|4892.5|4892.5|4893.5|4893|4893.5|4893|4892.5|4892.5|294
1732720370000|2024-11-27 15:12:50||4892.5||4892.5||4892.5||4892.5|71
1732720380000|2024-11-27 15:13:00|4893|4892|4893|4892|4893|4892|4893|4892|97
1732720390000|2024-11-27 15:13:10|4895|4892.5|4895.5|4894.5|4896|4895|4895|4892|302
1732720400000|2024-11-27 15:13:20|4896|4895|4897.5|4896.5|4897.5|4896.5|4896|4895|232
1732720410000|2024-11-27 15:13:30|4898|4897|4897.5|4896.5|4898|4897|4896.5|4895.5|308
1732720420000|2024-11-27 15:13:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|322
1732720430000|2024-11-27 15:13:50|4898.5|4898|4899.5|4898.5|4899.5|4898.5|4898.5|4897.5|178
1732720440000|2024-11-27 15:14:00||4899||4898.5||4899||4898.5|91
1732720450000|2024-11-27 15:14:10|4900|4899|4900|4899.5|4900|4899.5|4900|4899|131
1732720460000|2024-11-27 15:14:20||4899||4899||4899.5||4899|66
1732720470000|2024-11-27 15:14:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|1
1732720480000|2024-11-27 15:14:40|||||||||114
1732720490000|2024-11-27 15:14:50||4899||4899||4899||4899|0
1732720500000|2024-11-27 15:15:00|4899|4898.5|4899|4898|4899|4898.5|4899|4897.5|181
1732720510000|2024-11-27 15:15:10|4898.5|4897.5|4897.5|4896.5|4898.5|4897.5|4897.5|4896.5|227
1732720520000|2024-11-27 15:15:20|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897|213
1732720530000|2024-11-27 15:15:30|4898.5|4897|4898.5|4898|4898.5|4898|4898.5|4897|15
1732720540000|2024-11-27 15:15:40|4899|4898.5|4898.5|4897.5|4899.5|4899|4898.5|4897.5|446
1732720550000|2024-11-27 15:15:50|4898|4897|4897.5|4896.5|4898.5|4897|4897.5|4896.5|406
1732720560000|2024-11-27 15:16:00|4897|4896|4897|4896|4897|4896|4897|4896|352
1732720570000|2024-11-27 15:16:10|4896|4895|4894.5|4893.5|4896|4895|4894.5|4893.5|300
1732720580000|2024-11-27 15:16:20|4894|4894|4894.5|4893.5|4894.5|4894|4894|4893.5|110
1732720590000|2024-11-27 15:16:30|4894|4892.5|4893|4892|4894|4892.5|4893|4892|356
1732720600000|2024-11-27 15:16:40|4892.5|4891.5|4893|4892|4893|4892|4892|4891|527
1732720610000|2024-11-27 15:16:50|4893.5|4893|4893|4892|4893.5|4893|4892.5|4891.5|505
1732720620000|2024-11-27 15:17:00|4892.5|4891.5|4892.5|4892|4893|4892|4892.5|4891.5|122
1732720630000|2024-11-27 15:17:10|4893|4892.5|4893|4892|4893|4892.5|4893|4892|32
1732720640000|2024-11-27 15:17:20|4893.5|4892.5|4893|4892.5|4894|4893.5|4893|4892.5|619
1732720650000|2024-11-27 15:17:30|4894|4893|4895|4894|4895|4894|4894|4893|284
1732720660000|2024-11-27 15:17:40|4894.5|4893.5|4895|4894.5|4895.5|4894.5|4894.5|4893.5|1
1732720670000|2024-11-27 15:17:50|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|408
1732720680000|2024-11-27 15:18:00|4894|4893.5|4893.5|4892.5|4894|4893.5|4893.5|4892.5|1130
1732720690000|2024-11-27 15:18:10|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|55
1732720700000|2024-11-27 15:18:20|4893.5|4892.5|4893.5|4892.5|4893.5|4893|4893.5|4892.5|222
1732720710000|2024-11-27 15:18:30|4893|4892|4894|4893|4894.5|4893.5|4892.5|4892|565
1732720720000|2024-11-27 15:18:40|4893.5|4893.5|4894|4893.5|4894|4893.5|4893.5|4893.5|929
1732720730000|2024-11-27 15:18:50||4893||4893||4893||4893|0
1732720740000|2024-11-27 15:19:00|4894.5|4894|4894.5|4894|4895|4894.5|4894.5|4894|523
1732720750000|2024-11-27 15:19:10|4895|4894.5|4894.5|4894|4895|4894.5|4894.5|4894|343
1732720760000|2024-11-27 15:19:20|||||||||60
1732720770000|2024-11-27 15:19:30|4894|4893|4893.5|4893|4894|4893.5|4893.5|4893|96
1732720780000|2024-11-27 15:19:40|||||||||50
1732720790000|2024-11-27 15:19:50|4893|4892.5|4893|4892.5|4893.5|4893|4893|4892.5|157
1732720800000|2024-11-27 15:20:00|||||||||159
1732720810000|2024-11-27 15:20:10|||||||||212
1732720820000|2024-11-27 15:20:20|||||||||54
1732720830000|2024-11-27 15:20:30|4891.5|4891|4892|4891|4892|4891|4891.5|4891|359
1732720840000|2024-11-27 15:20:40|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|205
1732720850000|2024-11-27 15:20:50|4891.5|4891|4892.5|4892|4892.5|4892|4891.5|4891|483
1732720860000|2024-11-27 15:21:00|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|505
1732720870000|2024-11-27 15:21:10|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|279
1732720880000|2024-11-27 15:21:20||4890.5||4890.5||4890.5||4890.5|0
1732720900000|2024-11-27 15:21:40|4891||4891||4891||4891||0
1732720910000|2024-11-27 15:21:50|4889.5|4889|4890|4889.5|4890|4889.5|4889.5|4889|503
1732720920000|2024-11-27 15:22:00|4890.5|4890|4890|4889|4890.5|4890|4890|4889|100
1732720930000|2024-11-27 15:22:10|4889.5|4888|4889|4888|4889.5|4888|4889|4888|182
1732720940000|2024-11-27 15:22:20|4888.5|4889|4890|4889|4890|4889|4888.5|4889|152
1732720950000|2024-11-27 15:22:30|4890.5|4889.5|4890.5|4890|4890.5|4890|4890.5|4889.5|1091
1732720960000|2024-11-27 15:22:40|4890|4889.5|4890|4889|4890|4889.5|4890|4889|54
1732720970000|2024-11-27 15:22:50||4889.5||4889.5||4889.5||4889.5|380
1732720980000|2024-11-27 15:23:00|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|206
1732720990000|2024-11-27 15:23:10|4890.5|4889.5|4890|4889.5|4890.5|4890|4890|4889|466
1732721000000|2024-11-27 15:23:20||4889||4889||4889||4889|353
1732721010000|2024-11-27 15:23:30|4890.5|4890|4891.5|4891|4891.5|4891|4890.5|4890|449
1732721020000|2024-11-27 15:23:40|4892.5|4892|4892|4891|4892.5|4892|4892|4891|377
1732721030000|2024-11-27 15:23:50||4891.5||4891||4891.5||4891|52
1732721040000|2024-11-27 15:24:00||4891.5||4891||4891.5||4891|176
1732721050000|2024-11-27 15:24:10|4891.5|4890.5|4890.5|4890|4891.5|4890.5|4890.5|4889.5|320
1732721060000|2024-11-27 15:24:20|4890|4889|4890|4889.5|4890.5|4890|4890|4889|255
1732721070000|2024-11-27 15:24:30|4889.5|4889|4889.5|4889|4890|4889.5|4889.5|4889|227
1732721080000|2024-11-27 15:24:40|4888.5|4888.5|4888.5|4888|4888.5|4888.5|4888.5|4888|476
1732721090000|2024-11-27 15:24:50|||||||||41
1732721100000|2024-11-27 15:25:00|4888|4887|4888.5|4888|4889|4888.5|4888|4887|332
1732721110000|2024-11-27 15:25:10|4889|4888.5|4890.5|4889.5|4890.5|4889.5|4889|4888.5|221
1732721120000|2024-11-27 15:25:20||4890||4889.5||4890||4889.5|26
1732721130000|2024-11-27 15:25:30|4890|4889|4890|4889|4890|4889|4890|4889|139
1732721140000|2024-11-27 15:25:40|4889.5|4888.5|4889.5|4888|4889.5|4889.5|4889.5|4888|200
1732721150000|2024-11-27 15:25:50|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|288
1732721160000|2024-11-27 15:26:00|4891|4890|4892|4890.5|4892.5|4891.5|4891|4889.5|133
1732721170000|2024-11-27 15:26:10|4891.5|4890|4891|4890|4891.5|4890|4891|4890|360
1732721180000|2024-11-27 15:26:20|4890.5|4890.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|115
1732721190000|2024-11-27 15:26:30|4891|4890|4890|4889|4891|4890|4890|4889|432
1732721200000|2024-11-27 15:26:40|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|243
1732721220000|2024-11-27 15:27:00|4887.5|4887|4888|4887|4888.5|4887.5|4887.5|4887|149
1732721230000|2024-11-27 15:27:10|4887.5|4887.5|4887.5|4887|4887.5|4887.5|4887.5|4887|278
1732721240000|2024-11-27 15:27:20|||||||||206
1732721250000|2024-11-27 15:27:30|||||||||120
1732721260000|2024-11-27 15:27:40|||||||||104
1732721270000|2024-11-27 15:27:50|4887|4886|4887|4886|4887|4886|4887|4886|435
1732721280000|2024-11-27 15:28:00|4887.5|4887|4887.5|4886.5|4887.5|4887|4887|4886|984
1732721290000|2024-11-27 15:28:10|4888|4887|4888|4887.5|4888|4887.5|4888|4887|160
1732721300000|2024-11-27 15:28:20||4887||4887||4887||4887|59
1732721310000|2024-11-27 15:28:30|4887|4886.5|4888.5|4888|4888.5|4888|4887|4886.5|337
1732721320000|2024-11-27 15:28:40|4889|4887|4888.5|4887.5|4889|4887.5|4887.5|4887|1095
1732721330000|2024-11-27 15:28:50|4889|4888|4889.5|4888.5|4889.5|4889|4889|4888|632
1732721340000|2024-11-27 15:29:00|4889|4888|4888.5|4888|4889|4888|4888.5|4888|1
1732721350000|2024-11-27 15:29:10|4888|4887|4887|4886.5|4888|4887|4887|4886.5|85
1732721360000|2024-11-27 15:29:20|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|384
1732721370000|2024-11-27 15:29:30|4886|4887|4887|4886.5|4888|4887|4886|4886|307
1732721390000|2024-11-27 15:29:50|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|53
1732721400000|2024-11-27 15:30:00|4886|4885.5|4885.5|4884.5|4886|4885.5|4884.5|4884|573
1732721410000|2024-11-27 15:30:10|4885|4884|4885|4884|4885|4884|4884.5|4884|280
1732721420000|2024-11-27 15:30:20|4884.5|4885.5|4886|4885|4886|4885.5|4884.5|4885|132
1732721430000|2024-11-27 15:30:30|4885.5||4886||4886||4885.5||103
1732721440000|2024-11-27 15:30:40||4885.5||4885||4885.5||4885|84
1732721450000|2024-11-27 15:30:50|||||||||223
1732721460000|2024-11-27 15:31:00|4885.5|4884.5|4884.5|4884|4885.5|4885|4884.5|4884|152
1732721470000|2024-11-27 15:31:10|4886|4885|4887|4886.5|4887|4886.5|4885.5|4885|117
1732721480000|2024-11-27 15:31:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|31
1732721490000|2024-11-27 15:31:30|4886|4884.5|4886|4885|4886|4885|4885.5|4884.5|92
1732721510000|2024-11-27 15:31:50|4885.5|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|250
1732721520000|2024-11-27 15:32:00|||||||||19
1732721530000|2024-11-27 15:32:10|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|281
1732721540000|2024-11-27 15:32:20|4886.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4884.5|221
1732721550000|2024-11-27 15:32:30|4885|4884.5|4885|4884|4885|4885|4885|4884|227
1732721560000|2024-11-27 15:32:40|4885.5|4885.5|4886.5|4885.5|4886.5|4885.5|4885.5|4884.5|304
1732721580000|2024-11-27 15:33:00|4886|4885|4886|4885|4886|4885|4886|4885|36
1732721590000|2024-11-27 15:33:10|4885.5|4884.5|4885.5|4884.5|4886|4885|4885.5|4884.5|21
1732721610000|2024-11-27 15:33:30|4887|4886|4887.5|4887|4887.5|4887|4887|4886|580
1732721620000|2024-11-27 15:33:40||4886.5||4886.5||4886.5||4886.5|199
1732721630000|2024-11-27 15:33:50|4887||4887||4887||4887||115
1732721640000|2024-11-27 15:34:00|4887.5|4887|4889.5|4888.5|4889.5|4889|4887.5|4886.5|265
1732721650000|2024-11-27 15:34:10|4890|4889|4890|4889|4890|4889|4890|4888.5|273
1732721660000|2024-11-27 15:34:20|||||||||21
1732721670000|2024-11-27 15:34:30|||||||||1
1732721680000|2024-11-27 15:34:40|4889|4888.5|4889|4888.5|4889.5|4889|4889|4888.5|495034
1732721690000|2024-11-27 15:34:50|||||||||117
1732721700000|2024-11-27 15:35:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|158
1732721730000|2024-11-27 15:35:30|||||||||41
1732721740000|2024-11-27 15:35:40|||||||||190
1732721750000|2024-11-27 15:35:50|4890||4890||4890||4890||164
1732721760000|2024-11-27 15:36:00|4889.5|4889.5|4889|4888|4889.5|4889.5|4889|4888|312
1732721770000|2024-11-27 15:36:10|4888.5||4888.5||4888.5||4888.5||29
1732721780000|2024-11-27 15:36:20|4888|4887|4887.5|4887|4888|4887|4887.5|4887|108
1732721790000|2024-11-27 15:36:30|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|181
1732721800000|2024-11-27 15:36:40|4887|4886.5|4887|4886|4887|4886.5|4887|4886|417
1732721820000|2024-11-27 15:37:00||4886.5||4886.5||4886.5||4886.5|174
1732721830000|2024-11-27 15:37:10|4887.5|4887|4887|4886|4887.5|4887|4887|4886|510
1732721840000|2024-11-27 15:37:20|4886.5||4886.5||4886.5||4886.5||156
1732721850000|2024-11-27 15:37:30|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|387
1732721860000|2024-11-27 15:37:40|||||||||270
1732721870000|2024-11-27 15:37:50|||||||||57
1732721880000|2024-11-27 15:38:00|||||||||91
1732721890000|2024-11-27 15:38:10|||||||||144
1732721900000|2024-11-27 15:38:20|4886.5|4886|4886.5|4886|4886.5|4886|4886|4885.5|976
1732721910000|2024-11-27 15:38:30|4886|4885.5|4886|4885|4886.5|4886|4886|4885|365
1732721920000|2024-11-27 15:38:40|4885.5||4885.5||4885.5||4885.5||189
1732721930000|2024-11-27 15:38:50|4885|4884.5|4886|4885.5|4886|4885.5|4885|4884|806
1732721940000|2024-11-27 15:39:00|4885.5|4885|4885.5|4885|4885.5|4885|4885|4884.5|332
1732721950000|2024-11-27 15:39:10|4886|4884.5|4885.5|4884.5|4886|4885|4885.5|4884.5|306
1732721960000|2024-11-27 15:39:20|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|55
1732721970000|2024-11-27 15:39:30|4886||4886||4886||4886||0
1732721980000|2024-11-27 15:39:40|4885.5|4884.5|4886.5|4885.5|4886.5|4886|4885|4884.5|1073
1732721990000|2024-11-27 15:39:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|166
1732722000000|2024-11-27 15:40:00|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|616
1732722010000|2024-11-27 15:40:10|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|565
1732722020000|2024-11-27 15:40:20|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|383
1732722030000|2024-11-27 15:40:30|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|239
1732722040000|2024-11-27 15:40:40|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|5
1732722050000|2024-11-27 15:40:50|4886|4885|4886|4885|4886|4885|4885.5|4885|259
1732722060000|2024-11-27 15:41:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|335
1732722080000|2024-11-27 15:41:20|4886|4886|4886|4885.5|4886|4886|4886|4885.5|125
1732722090000|2024-11-27 15:41:30|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|44
1732722100000|2024-11-27 15:41:40|||||||||70
1732722110000|2024-11-27 15:41:50|4888.5|4888|4888|4887.5|4888.5|4888|4888|4887.5|190
1732722120000|2024-11-27 15:42:00|4888.5||4888||4888.5||4888||75
1732722140000|2024-11-27 15:42:20|||||||||162
1732722150000|2024-11-27 15:42:30|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|108
1732722160000|2024-11-27 15:42:40|||||||||136
1732722170000|2024-11-27 15:42:50|4887||4887||4887||4887||148
1732722180000|2024-11-27 15:43:00|4887.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4886.5|647
1732722190000|2024-11-27 15:43:10|||||||||21
1732722230000|2024-11-27 15:43:50|4889.5|4888|4889.5|4889|4889.5|4889|4889.5|4888|45
1732722240000|2024-11-27 15:44:00|4889|4888|4888.5|4888|4889|4888|4888.5|4888|607
1732722250000|2024-11-27 15:44:10|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|667
1732722270000|2024-11-27 15:44:30|4890|4889.5|4890|4889|4890|4889.5|4890|4889|2
1732722280000|2024-11-27 15:44:40|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|64
1732722290000|2024-11-27 15:44:50|||||||||2
1732722300000|2024-11-27 15:45:00|4892|4890.5|4892|4891.5|4892|4891.5|4892|4890.5|68
1732722310000|2024-11-27 15:45:10|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|382
1732722330000|2024-11-27 15:45:30|4892|4891.5|4891.5|4891|4892|4891.5|4891.5|4891|68
1732722340000|2024-11-27 15:45:40|4891|4890.5|4891.5|4891|4891.5|4891|4891|4890.5|0
1732722350000|2024-11-27 15:45:50|||||||||26
1732722360000|2024-11-27 15:46:00||4890.5||4890.5||4890.5||4890.5|160
1732722370000|2024-11-27 15:46:10||4891||4890.5||4891||4890.5|0
1732722380000|2024-11-27 15:46:20|4891||4891||4891||4891||61
1732722390000|2024-11-27 15:46:30|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|123
1732722400000|2024-11-27 15:46:40|4892|4891|4892|4891|4892|4891|4892|4891|185
1732722410000|2024-11-27 15:46:50|4891.5|4892.5|4893|4892.5|4893.5|4892.5|4891.5|4892.5|59
1732722420000|2024-11-27 15:47:00|4893.5|4893.5|4894|4893.5|4894|4893.5|4893|4893.5|254
1732722430000|2024-11-27 15:47:10|4896.5|4895.5|4896.5|4896|4896.5|4896|4896|4895|725
1732722440000|2024-11-27 15:47:20|4897|4896.5|4896|4895.5|4897.5|4896.5|4896|4895.5|103
1732722450000|2024-11-27 15:47:30|4896.5|4896|4897|4896|4897|4896|4896|4896|65
1732722460000|2024-11-27 15:47:40|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|557
1732722470000|2024-11-27 15:47:50|||||||||130
1732722490000|2024-11-27 15:48:10|4898|4899.5|4899|4898|4900|4899.5|4898|4898|584
1732722500000|2024-11-27 15:48:20|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|4
1732722510000|2024-11-27 15:48:30|4899.5|4898.5|4900|4899|4900|4899.5|4899.5|4898.5|1008
1732722520000|2024-11-27 15:48:40|4899.5||4899.5||4899.5||4899.5||124
1732722530000|2024-11-27 15:48:50|4900|4899.5|4900|4899|4900|4899.5|4900|4899|289
1732722550000|2024-11-27 15:49:10|4901|4899.5|4900.5|4900|4901|4900|4900.5|4899.5|229
1732722560000|2024-11-27 15:49:20|4901|4900.5|4900|4899.5|4902|4901|4900|4899.5|1694
1732722570000|2024-11-27 15:49:30|4900.5||4900||4900.5||4900||1
1732722580000|2024-11-27 15:49:40|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|548
1732722590000|2024-11-27 15:49:50|4900||4900.5||4900.5||4900||139
1732722600000|2024-11-27 15:50:00|4900|4899|4900.5|4899.5|4900.5|4900|4900|4899|417
1732722610000|2024-11-27 15:50:10|4901|4900|4901.5|4901|4902|4901|4901|4900|5
1732722620000|2024-11-27 15:50:20|4900.5|4900.5|4900.5|4899.5|4901|4900.5|4900.5|4899.5|22
1732722630000|2024-11-27 15:50:30|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|256
1732722640000|2024-11-27 15:50:40|4901|4900|4901|4900.5|4901|4900.5|4901|4900|25
1732722650000|2024-11-27 15:50:50|4900.5|4900|4901|4900|4901|4900.5|4900.5|4900|999
1732722660000|2024-11-27 15:51:00|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|69
1732722670000|2024-11-27 15:51:10|||||||||12
1732722690000|2024-11-27 15:51:30|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|285
1732722720000|2024-11-27 15:52:00|4901|4900|4901.5|4900.5|4901.5|4900.5|4901|4899.5|309
1732722730000|2024-11-27 15:52:10|4902|4901|4901.5|4901|4902|4901|4901.5|4901|297
1732722740000|2024-11-27 15:52:20||4900.5||4900.5||4900.5||4900.5|140
1732722750000|2024-11-27 15:52:30|4901||4901||4901||4901||0
1732722760000|2024-11-27 15:52:40|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|104
1732722770000|2024-11-27 15:52:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|10
1732722780000|2024-11-27 15:53:00||4899.5||4900||4900||4899.5|393
1732722790000|2024-11-27 15:53:10|4901|4899.5|4900.5|4899.5|4901|4900.5|4900.5|4899.5|84
1732722800000|2024-11-27 15:53:20|4900|4900|4900|4899.5|4900|4900|4900|4899.5|357
1732722810000|2024-11-27 15:53:30|4899.5|4899|4900.5|4899.5|4900.5|4900|4899.5|4899|218
1732722820000|2024-11-27 15:53:40|4899.5|4899|4900|4899|4900|4899|4899.5|4899|245
1732722830000|2024-11-27 15:53:50|4899.5|4899.5|4900|4899|4900|4899.5|4899.5|4899|303
1732722840000|2024-11-27 15:54:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|21
1732722850000|2024-11-27 15:54:10|4900||4900||4900||4900||0
1732722860000|2024-11-27 15:54:20|4899.5|4899|4900|4899|4900|4899|4899.5|4899|64
1732722870000|2024-11-27 15:54:30|4899.5||4899.5||4899.5||4899.5||54
1732722880000|2024-11-27 15:54:40|4899|4898.5|4898.5|4898|4899|4898.5|4898.5|4898|122
1732722900000|2024-11-27 15:55:00|4898|4897.5|4898.5|4897.5|4898.5|4898|4898|4897.5|266
1732722910000|2024-11-27 15:55:10|4898|4898|4898.5|4898|4898.5|4898|4898|4898|50
1732722920000|2024-11-27 15:55:20|||||||||1000
1732722930000|2024-11-27 15:55:30|4899.5|4899|4900.5|4899.5|4900.5|4899.5|4899.5|4899|193
1732722940000|2024-11-27 15:55:40|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|282
1732722950000|2024-11-27 15:55:50|4900|4899|4899.5|4899|4900|4899|4899.5|4899|63
1732722960000|2024-11-27 15:56:00|4899|4898.5|4900|4899.5|4900.5|4899.5|4899|4898.5|165
1732722970000|2024-11-27 15:56:10|4900.5|4900.5|4901|4900.5|4901|4900.5|4900.5|4900.5|187
1732722980000|2024-11-27 15:56:20|||||||||368
1732722990000|2024-11-27 15:56:30||4900||4900||4900||4900|224
1732723000000|2024-11-27 15:56:40|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|443
1732723010000|2024-11-27 15:56:50||4900.5||4900.5||4900.5||4900.5|146
1732723020000|2024-11-27 15:57:00||4900||4900.5||4900.5||4900|239
1732723030000|2024-11-27 15:57:10|||||||||210
1732723040000|2024-11-27 15:57:20||4900||4900||4900||4900|615
1732723050000|2024-11-27 15:57:30|4900.5|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|603
1732723060000|2024-11-27 15:57:40|||||||||210
1732723070000|2024-11-27 15:57:50|||||||||22
1732723080000|2024-11-27 15:58:00|||||||||232
1732723090000|2024-11-27 15:58:10|||||||||10
1732723100000|2024-11-27 15:58:20|||||||||86
1732723110000|2024-11-27 15:58:30|||||||||453
1732723120000|2024-11-27 15:58:40|||||||||65
1732723130000|2024-11-27 15:58:50|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|1051
1732723140000|2024-11-27 15:59:00|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|152
1732723150000|2024-11-27 15:59:10|||||||||2
1732723170000|2024-11-27 15:59:30|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|365
1732723180000|2024-11-27 15:59:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|122
1732723190000|2024-11-27 15:59:50|||||||||21
1732723200000|2024-11-27 16:00:00|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|378
1732723210000|2024-11-27 16:00:10|4900.5|4900|4900|4899.5|4900.5|4900|4900|4899.5|349
1732723220000|2024-11-27 16:00:20|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|59
1732723230000|2024-11-27 16:00:30|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|323
1732723240000|2024-11-27 16:00:40|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|863
1732723250000|2024-11-27 16:00:50|||||||||688
1732723260000|2024-11-27 16:01:00|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|230
1732723270000|2024-11-27 16:01:10|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|99
1732723280000|2024-11-27 16:01:20|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|212
1732723290000|2024-11-27 16:01:30|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|8
1732723300000|2024-11-27 16:01:40|4902|4901.5|4901.5|4901|4902|4901.5|4901.5|4901|65
1732723310000|2024-11-27 16:01:50|4900.5|4900|4900|4899.5|4900.5|4900|4900|4899.5|225
1732723320000|2024-11-27 16:02:00|||||||||242
1732723330000|2024-11-27 16:02:10|4899.5|4899|4901|4900.5|4901|4900.5|4899.5|4899|754
1732723340000|2024-11-27 16:02:20|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|520
1732723350000|2024-11-27 16:02:30|4901.5|4901|4901.5|4901|4902|4901|4901.5|4900.5|200
1732723360000|2024-11-27 16:02:40|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|468
1732723370000|2024-11-27 16:02:50|4901|4900.5|4900|4899.5|4901|4900.5|4900|4899.5|432
1732723380000|2024-11-27 16:03:00|4900.5|4900|4901|4900.5|4901|4900.5|4900|4899.5|546
1732723390000|2024-11-27 16:03:10|4900.5|4900|4900.5|4900|4901|4900.5|4900.5|4900|76
1732723400000|2024-11-27 16:03:20|||||||||480
1732723410000|2024-11-27 16:03:30|4901.5|4901|4901|4900.5|4901.5|4901|4901|4900.5|350
1732723420000|2024-11-27 16:03:40|4901.5|4901|4901|4900.5|4901.5|4901|4901|4900.5|91
1732723430000|2024-11-27 16:03:50|4901.5|4901|4901|4900|4901.5|4901|4901|4900|62
1732723440000|2024-11-27 16:04:00||4900.5||4900.5||4900.5||4900.5|469
1732723450000|2024-11-27 16:04:10|||||||||260
1732723460000|2024-11-27 16:04:20|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|30
1732723470000|2024-11-27 16:04:30|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|317
1732723480000|2024-11-27 16:04:40|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|41
1732723490000|2024-11-27 16:04:50|||||||||211
1732723500000|2024-11-27 16:05:00|4901.5|4901|4901.5|4900.5|4902|4901.5|4901.5|4900.5|921
1732723520000|2024-11-27 16:05:20|4901|4900|4900.5|4900|4901|4900.5|4900.5|4900|483
1732723530000|2024-11-27 16:05:30|||||||||315
1732723540000|2024-11-27 16:05:40|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|393
1732723550000|2024-11-27 16:05:50|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|400
1732723560000|2024-11-27 16:06:00|||||||||164
1732723570000|2024-11-27 16:06:10|||||||||54
1732723580000|2024-11-27 16:06:20|4901.5|4901|4900.5|4900|4901.5|4901|4900.5|4900|1722
1732723590000|2024-11-27 16:06:30|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|34
1732723600000|2024-11-27 16:06:40|||||||||16
1732723610000|2024-11-27 16:06:50|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|522
1732723620000|2024-11-27 16:07:00|4901.5|4901|4901.5|4901|4901.5|4901|4901|4900.5|363
1732723630000|2024-11-27 16:07:10|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|3333
1732723640000|2024-11-27 16:07:20|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|450
1732723650000|2024-11-27 16:07:30|||||||||281
1732723680000|2024-11-27 16:08:00|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|133
1732723690000|2024-11-27 16:08:10|4901.5|4901|4901.5|4901|4902|4901|4901.5|4901|329
1732723700000|2024-11-27 16:08:20|4902||4901.5||4902||4901.5||0
1732723710000|2024-11-27 16:08:30|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|420
1732723720000|2024-11-27 16:08:40|4900|4899.5|4900.5|4900|4900.5|4900|4900|4899.5|490
1732723730000|2024-11-27 16:08:50|||||||||47
1732723740000|2024-11-27 16:09:00|||||||||146
1732723760000|2024-11-27 16:09:20|4901|4900.5|4901|4900.5|4901|4900.5|4900.5|4900|849
1732723770000|2024-11-27 16:09:30|||||||||186
1732723780000|2024-11-27 16:09:40|4900.5|4900|4900.5|4900|4901|4900.5|4900.5|4900|256
1732723790000|2024-11-27 16:09:50|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|139
1732723800000|2024-11-27 16:10:00|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|306
1732723810000|2024-11-27 16:10:10|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|19
1732723820000|2024-11-27 16:10:20|4902|4901.5|4903|4902.5|4903|4902.5|4902|4901.5|326
1732723830000|2024-11-27 16:10:30|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|19
1732723840000|2024-11-27 16:10:40|||||||||85
1732723850000|2024-11-27 16:10:50|||||||||66
1732723860000|2024-11-27 16:11:00|4902|4901.5|4902|4901.5|4902|4901.5|4901.5|4901|557
1732723870000|2024-11-27 16:11:10|||||||||65
1732723880000|2024-11-27 16:11:20|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|135
1732723900000|2024-11-27 16:11:40|4901|4900.5|4900|4899.5|4901|4900.5|4900|4899.5|528
1732723920000|2024-11-27 16:12:00|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|608
1732723930000|2024-11-27 16:12:10|4899|4899|4899.5|4899|4899.5|4899|4899|4899|246
1732723950000|2024-11-27 16:12:30|||||||||462
1732723960000|2024-11-27 16:12:40|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|607
1732723980000|2024-11-27 16:13:00|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|209
1732723990000|2024-11-27 16:13:10|||||||||302
1732724000000|2024-11-27 16:13:20|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|65
1732724010000|2024-11-27 16:13:30|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|613
1732724020000|2024-11-27 16:13:40|||||||||32
1732724030000|2024-11-27 16:13:50|||||||||76
1732724050000|2024-11-27 16:14:10|||||||||150
1732724060000|2024-11-27 16:14:20|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|557
1732724080000|2024-11-27 16:14:40|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|68
1732724090000|2024-11-27 16:14:50|||||||||183
1732724100000|2024-11-27 16:15:00|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|46
1732724110000|2024-11-27 16:15:10|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|690
1732724140000|2024-11-27 16:15:40|||||||||388
1732724150000|2024-11-27 16:15:50|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|99
1732724160000|2024-11-27 16:16:00|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|269
1732724170000|2024-11-27 16:16:10|||||||||216
1732724210000|2024-11-27 16:16:50|||||||||85
1732724220000|2024-11-27 16:17:00|4900.5|4900|4900.5|4900|4900.5|4900|4900|4899.5|796
1732724230000|2024-11-27 16:17:10|||||||||708
1732724240000|2024-11-27 16:17:20|||||||||428
1732724250000|2024-11-27 16:17:30|||||||||148
1732724270000|2024-11-27 16:17:50|||||||||49
1732724280000|2024-11-27 16:18:00|||||||||49
1732724290000|2024-11-27 16:18:10|||||||||230
1732724300000|2024-11-27 16:18:20|||||||||152
1732724310000|2024-11-27 16:18:30|4901|4900.5|4900|4899.5|4901|4900.5|4900|4899.5|224
1732724320000|2024-11-27 16:18:40|||||||||129
1732724330000|2024-11-27 16:18:50|4900.5|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|395
1732724340000|2024-11-27 16:19:00||4900||4899.5||4900||4899.5|22
1732724350000|2024-11-27 16:19:10||4900||4900||4900||4900|591
1732724360000|2024-11-27 16:19:20|||||||||412
1732724370000|2024-11-27 16:19:30|||||||||139
1732724380000|2024-11-27 16:19:40|||||||||296
1732724390000|2024-11-27 16:19:50|||||||||267
1732724400000|2024-11-27 16:20:00|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|534
1732724410000|2024-11-27 16:20:10|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|526
1732724420000|2024-11-27 16:20:20|4901|4900.5|4902|4901.5|4902|4901.5|4901|4900.5|590
1732724430000|2024-11-27 16:20:30|||||||||352
1732724440000|2024-11-27 16:20:40|||||||||112
1732724450000|2024-11-27 16:20:50|||||||||261
1732724460000|2024-11-27 16:21:00|||||||||401
1732724470000|2024-11-27 16:21:10|||||||||297
1732724480000|2024-11-27 16:21:20|4901.5|4901|4900.5|4900|4901.5|4901|4900.5|4900|1219
1732724500000|2024-11-27 16:21:40|||||||||3375
1732724510000|2024-11-27 16:21:50|4900|4899.5|4900.5|4900|4900.5|4900|4900|4899.5|542
1732724520000|2024-11-27 16:22:00|||||||||358
1732724530000|2024-11-27 16:22:10|||||||||650
1732724540000|2024-11-27 16:22:20|||||||||20
1732724550000|2024-11-27 16:22:30|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|134
1732724560000|2024-11-27 16:22:40|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|418
1732724570000|2024-11-27 16:22:50|||||||||10
1732724580000|2024-11-27 16:23:00|||||||||201
1732724590000|2024-11-27 16:23:10|||||||||64
1732724610000|2024-11-27 16:23:30|||||||||354
1732724620000|2024-11-27 16:23:40|||||||||191
1732724630000|2024-11-27 16:23:50|4902|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|557
1732724640000|2024-11-27 16:24:00|4903|4902.5|4904|4903|4904|4903|4903|4902.5|151
1732724650000|2024-11-27 16:24:10|4903.5||4903.5||4903.5||4903.5||161
1732724660000|2024-11-27 16:24:20|4904||4904||4904||4904||49
1732724670000|2024-11-27 16:24:30|4903.5||4903.5||4903.5||4903.5||58
1732724680000|2024-11-27 16:24:40|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|213
1732724690000|2024-11-27 16:24:50|||||||||174
1732724700000|2024-11-27 16:25:00|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903.5|267
1732724710000|2024-11-27 16:25:10|4905|4904.5|4906|4905.5|4906|4905.5|4905|4904.5|185
1732724720000|2024-11-27 16:25:20|||||||||227
1732724730000|2024-11-27 16:25:30||4905||4905.5||4905.5||4905|110
1732724740000|2024-11-27 16:25:40|4906.5|4906|4906.5|4906|4906.5|4906|4906|4905.5|287
1732724750000|2024-11-27 16:25:50|4907|4906.5|4907.5|4907|4907.5|4907|4907|4906.5|104
1732724760000|2024-11-27 16:26:00|4908.5|4907.5|4908.5|4908|4908.5|4908|4908|4907.5|508
1732724770000|2024-11-27 16:26:10|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|152
1732724780000|2024-11-27 16:26:20|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|1111
1732724790000|2024-11-27 16:26:30|4908|4907.5|4908|4907|4908|4907.5|4908|4907|433
1732724810000|2024-11-27 16:26:50||4907.5||4907.5||4907.5||4907.5|60
1732724820000|2024-11-27 16:27:00|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|208
1732724830000|2024-11-27 16:27:10|4908|4907.5|4907|4906.5|4908|4907.5|4907|4906.5|479
1732724840000|2024-11-27 16:27:20|||||||||56
1732724860000|2024-11-27 16:27:40|||||||||74
1732724870000|2024-11-27 16:27:50|||||||||303
1732724880000|2024-11-27 16:28:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|143
1732724890000|2024-11-27 16:28:10|||||||||261
1732724900000|2024-11-27 16:28:20|4907.5|4907|4908|4907|4908|4907|4907.5|4907|156
1732724910000|2024-11-27 16:28:30|4908.5|4907.5|4908.5|4908|4908.5|4908|4908.5|4907.5|412
1732724920000|2024-11-27 16:28:40|4909|4907.5|4909.5|4908.5|4909.5|4908.5|4909|4907.5|1036
1732724930000|2024-11-27 16:28:50|4910|4909|4909.5|4909|4910|4909.5|4909.5|4908.5|944
1732724940000|2024-11-27 16:29:00|4910|4909.5|4910.5|4909.5|4911|4910|4910|4909.5|452
1732724950000|2024-11-27 16:29:10|4909.5|4909|4909.5|4909|4910|4909|4909.5|4909|207
1732724960000|2024-11-27 16:29:20|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|139
1732724970000|2024-11-27 16:29:30|||||||||250
1732724980000|2024-11-27 16:29:40|4909.5|4909|4909.5|4909|4910|4909.5|4909|4908.5|279
1732724990000|2024-11-27 16:29:50|4910.5|4908.5|4910.5|4909|4910.5|4910|4910.5|4908.5|423
1732780800000|2024-11-28 08:00:00|4941.5|4927.5|4940|4928.5|4941.5|4928.5|4940|4927.5|4378
1732780810000|2024-11-28 08:00:10|4932|4924.5|4924.5|4920|4932|4924.5|4924.5|4920|809
1732780820000|2024-11-28 08:00:20|4924||4924||4924||4924||0
1732780830000|2024-11-28 08:00:30|4923.5||4923.5||4923.5||4923.5||0
1732780850000|2024-11-28 08:00:50|||||||||1
1732780860000|2024-11-28 08:01:00|4928|4924.5|4925.5|4921.5|4929|4925.5|4925.5|4921.5|108
1732780870000|2024-11-28 08:01:10|4926.5|4922|4925|4921.5|4926.5|4923|4925|4921|0
1732780880000|2024-11-28 08:01:20|4925.5|4921|4925.5|4922|4926|4922.5|4924|4920|0
1732780890000|2024-11-28 08:01:30|4923.5|4921.5|4923.5|4920.5|4923.5|4921.5|4923.5|4920.5|72
1732780900000|2024-11-28 08:01:40|4921.5|4918|4921|4917.5|4921.5|4918|4921|4917|11
1732780910000|2024-11-28 08:01:50|4921.5|4916|4918|4916|4921.5|4916|4918|4916|18
1732780920000|2024-11-28 08:02:00|4917|4915|4917|4914.5|4917|4915|4917|4914.5|44
1732780930000|2024-11-28 08:02:10|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|32
1732780940000|2024-11-28 08:02:20|4917|4915|4918|4915.5|4918|4916|4917|4915|135
1732780950000|2024-11-28 08:02:30||4915||4915||4915||4915|17
1732780970000|2024-11-28 08:02:50|4916.5|4914|4915.5|4914|4916.5|4914.5|4915.5|4914|138
1732780980000|2024-11-28 08:03:00|4915|4913|4914|4912|4915|4913|4914|4912|159
1732780990000|2024-11-28 08:03:10||4911.5||4911.5||4911.5||4911.5|0
1732781040000|2024-11-28 08:04:00|4916|4914|4916.5|4915|4916.5|4915|4916|4914|181
1732781050000|2024-11-28 08:04:10|||||||||18
1732781080000|2024-11-28 08:04:40|4913.5|4911.5|4913.5|4911|4913.5|4911.5|4913.5|4911|37
1732781100000|2024-11-28 08:05:00||4910.5||4910.5||4911||4910.5|0
1732781110000|2024-11-28 08:05:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|16
1732781120000|2024-11-28 08:05:20||4909.5||4909.5||4909.5||4909.5|0
1732781130000|2024-11-28 08:05:30|4911|4907.5|4908|4905.5|4911|4907.5|4908|4905.5|162
1732781140000|2024-11-28 08:05:40|4910.5|4909.5|4910|4907.5|4910.5|4909.5|4910|4907.5|286
1732781170000|2024-11-28 08:06:10|4911|4908.5|4911|4908.5|4911|4908.5|4911|4908.5|327
1732781200000|2024-11-28 08:06:40|4911.5|4909.5|4909|4906|4911.5|4909.5|4909|4906|150
1732781220000|2024-11-28 08:07:00|4908.5||4908.5||4908.5||4908.5||153242
1732781230000|2024-11-28 08:07:10|4908|4905.5|4907.5|4905|4908|4905.5|4907.5|4905|0
1732781240000|2024-11-28 08:07:20|4907|4904.5|4906.5|4904.5|4907|4905|4906.5|4904.5|179
1732781270000|2024-11-28 08:07:50|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|24
1732781290000|2024-11-28 08:08:10|4908.5|4906|4908.5|4907|4908.5|4907|4908.5|4906|54
1732781300000|2024-11-28 08:08:20|4911|4907.5|4911.5|4910|4911.5|4910|4911|4907.5|36
1732781310000|2024-11-28 08:08:30|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|0
1732781320000|2024-11-28 08:08:40|4911.5||4911.5||4911.5||4911.5||45
1732781330000|2024-11-28 08:08:50|4911|4909|4911|4909|4911|4909|4911|4909|24
1732781340000|2024-11-28 08:09:00|4912|4909.5|4912|4910.5|4912|4911|4912|4909.5|389
1732781350000|2024-11-28 08:09:10|4913.5|4912|4915|4913.5|4915|4913.5|4913.5|4912|225
1732781360000|2024-11-28 08:09:20|4915.5|4914|4916|4914.5|4916|4914.5|4915.5|4914|0
1732781370000|2024-11-28 08:09:30|4915|4914|4915|4914|4915|4915|4915|4914|0
1732781380000|2024-11-28 08:09:40||4913||4913.5||4913.5||4913|2
1732781390000|2024-11-28 08:09:50|4915.5|4914|4916|4914.5|4917.5|4916|4915.5|4914|482
1732781400000|2024-11-28 08:10:00||4914||4914.5||4914.5||4914|0
1732781410000|2024-11-28 08:10:10|4915.5|4914|4915|4913|4915.5|4914|4915|4913|0
1732781420000|2024-11-28 08:10:20|4914.5|4911|4913.5|4912|4914.5|4912|4912.5|4910.5|250
1732781430000|2024-11-28 08:10:30|4913|4911|4913|4911|4913|4911|4912.5|4911|84
1732781440000|2024-11-28 08:10:40|4912.5|4910.5|4913.5|4912|4913.5|4912|4912.5|4910.5|311
1732781450000|2024-11-28 08:10:50|4913|4911.5|4910.5|4909.5|4913|4911.5|4910.5|4909.5|284
1732781460000|2024-11-28 08:11:00||4909||4909||4909||4909|192
1732781470000|2024-11-28 08:11:10|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908|0
1732781480000|2024-11-28 08:11:20|4908.5|4907|4907|4905.5|4908.5|4907|4907|4905.5|240
1732781500000|2024-11-28 08:11:40|4906.5|4905|4907|4906|4907|4906|4905.5|4905|79070
1732781510000|2024-11-28 08:11:50|4907.5|4907|4908|4907|4908|4907|4907|4907|93
1732781520000|2024-11-28 08:12:00|4908.5|4908|4909.5|4908.5|4909.5|4908.5|4908.5|4908|236
1732781530000|2024-11-28 08:12:10|4912.5|4911|4913|4911.5|4913|4911.5|4912.5|4911|162
1732781540000|2024-11-28 08:12:20|4910.5|4910|4911.5|4910.5|4912.5|4911.5|4910.5|4909.5|182
1732781550000|2024-11-28 08:12:30|4913|4911|4913|4911.5|4913|4911.5|4913|4911|262
1732781560000|2024-11-28 08:12:40|4912|4910.5|4912|4910.5|4912.5|4910.5|4912|4910.5|630
1732781570000|2024-11-28 08:12:50|4913|4912|4913|4912|4913|4912|4913|4912|150
1732781580000|2024-11-28 08:13:00||4912.5||4912.5||4912.5||4912.5|46
1732781590000|2024-11-28 08:13:10|4912.5|4912|4912|4910.5|4913|4912.5|4912|4910.5|244
1732781600000|2024-11-28 08:13:20|4913|4911|4912|4910.5|4913|4912|4912|4910.5|621
1732781610000|2024-11-28 08:13:30|4911|4911|4911|4910|4911|4911|4910.5|4909.5|527
1732781620000|2024-11-28 08:13:40||4909.5||4909.5||4910||4909.5|0
1732781630000|2024-11-28 08:13:50|4909.5|4908|4909|4908|4909.5|4908|4909|4908|42
1732781640000|2024-11-28 08:14:00|4909.5|4905.5|4907.5|4905.5|4909.5|4905.5|4907.5|4905.5|26
1732781650000|2024-11-28 08:14:10|4907|4906.5|4906.5|4905|4908|4906.5|4906.5|4905|82
1732781660000|2024-11-28 08:14:20|4906|4904|4906|4904.5|4906|4904.5|4906|4904|0
1732781670000|2024-11-28 08:14:30|4906.5|4905|4906|4904.5|4906.5|4905|4906|4904.5|0
1732781680000|2024-11-28 08:14:40|4907|4905|4907|4906|4907|4906|4907|4905|37
1732781690000|2024-11-28 08:14:50||4906.5||4906.5||4906.5||4906.5|0
1732781700000|2024-11-28 08:15:00|4909|4908|4909.5|4908.5|4910.5|4909.5|4909|4908|550
1732781710000|2024-11-28 08:15:10|4908.5|4907|4909|4907.5|4909|4907.5|4908.5|4907|61
1732781720000|2024-11-28 08:15:20|4909.5||4908.5||4909.5||4908.5||0
1732781730000|2024-11-28 08:15:30|4908|4906.5|4908|4907|4908|4907|4908|4906.5|358
1732781740000|2024-11-28 08:15:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|64
1732781750000|2024-11-28 08:15:50|4908||4907.5||4908||4907.5||0
1732781760000|2024-11-28 08:16:00|4907||4907.5||4907.5||4907||12
1732781770000|2024-11-28 08:16:10|4906.5|4906|4905|4903.5|4906.5|4906|4905|4903.5|100
1732781780000|2024-11-28 08:16:20|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|107
1732781790000|2024-11-28 08:16:30|||||||||38
1732781800000|2024-11-28 08:16:40|4906||4906.5||4906.5||4906||10
1732781810000|2024-11-28 08:16:50|4906|4904.5|4906.5|4905|4906.5|4905.5|4906|4904.5|58
1732781820000|2024-11-28 08:17:00|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|0
1732781830000|2024-11-28 08:17:10||4904.5||4904.5||4904.5||4904.5|0
1732781840000|2024-11-28 08:17:20|4906||4905.5||4906||4905.5||0
1732781850000|2024-11-28 08:17:30|4905|4903.5|4903.5|4902|4905|4903.5|4903|4901|160
1732781860000|2024-11-28 08:17:40|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|0
1732781870000|2024-11-28 08:17:50|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|0
1732781880000|2024-11-28 08:18:00|4905|4903|4904|4902.5|4905|4904|4904|4902.5|190
1732781890000|2024-11-28 08:18:10|4903.5|4902|4904|4902|4904|4902.5|4903.5|4902|128
1732781900000|2024-11-28 08:18:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|0
1732781910000|2024-11-28 08:18:30|4904|4903.5|4905|4904|4905|4904|4904|4903.5|82
1732781920000|2024-11-28 08:18:40||4903.5||4903.5||4903.5||4903.5|0
1732781930000|2024-11-28 08:18:50|4904.5|4902.5|4905|4903.5|4905|4904|4904|4902.5|188
1732781950000|2024-11-28 08:19:10||4904||4904||4904||4904|100
1732781960000|2024-11-28 08:19:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|210
1732781970000|2024-11-28 08:19:30|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|33
1732781980000|2024-11-28 08:19:40|4904|4903|4903.5|4903|4904|4903|4903.5|4903|0
1732781990000|2024-11-28 08:19:50|4904.5||4904.5||4904.5||4904.5||172
1732782000000|2024-11-28 08:20:00||4903.5||4903.5||4903.5||4903.5|0
1732782010000|2024-11-28 08:20:10|4904|4903|4904|4903|4904|4903|4904|4903|101
1732782020000|2024-11-28 08:20:20|4904.5||4904.5||4904.5||4904.5||0
1732782040000|2024-11-28 08:20:40|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|0
1732782050000|2024-11-28 08:20:50||4903||4903.5||4903.5||4903|1
1732782060000|2024-11-28 08:21:00|4904.5||4905||4905||4904.5||75
1732782070000|2024-11-28 08:21:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|41
1732782080000|2024-11-28 08:21:20||4905||4905||4905||4904.5|0
1732782090000|2024-11-28 08:21:30|4906||4906||4906||4906||7
1732782100000|2024-11-28 08:21:40|4905.5|4903.5|4906|4905|4906|4905|4904.5|4903.5|158
1732782110000|2024-11-28 08:21:50|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|98
1732782130000|2024-11-28 08:22:10|4907.5|4906|4906.5|4905|4907.5|4906|4906.5|4905|168
1732782140000|2024-11-28 08:22:20|4906|4904.5|4905.5|4904.5|4906.5|4904.5|4905.5|4904.5|0
1732782150000|2024-11-28 08:22:30|4906||4906||4906||4905.5||50
1732782180000|2024-11-28 08:23:00|4905.5||4905||4906||4905||885
1732782190000|2024-11-28 08:23:10|4905.5|4904|4906|4904.5|4906|4904.5|4905|4903.5|1532
1732782200000|2024-11-28 08:23:20|4905.5||4905.5||4905.5||4905||0
1732782210000|2024-11-28 08:23:30|4905||4905.5||4905.5||4905||199
1732782220000|2024-11-28 08:23:40|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|97
1732782230000|2024-11-28 08:23:50|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|98
1732782240000|2024-11-28 08:24:00|4903|4901.5|4905|4904|4905|4904|4903|4901.5|596
1732782250000|2024-11-28 08:24:10|4906|4903|4906|4905|4906|4905|4906|4903|300
1732782260000|2024-11-28 08:24:20|||||||||7
1732782270000|2024-11-28 08:24:30|4907|4906|4908|4907|4908|4907|4907|4905.5|165
1732782280000|2024-11-28 08:24:40|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|20
1732782290000|2024-11-28 08:24:50|4909.5|4908|4909|4908|4910.5|4909|4908.5|4907|154
1732782300000|2024-11-28 08:25:00|4910.5|4909|4910|4909|4911|4909.5|4910|4908.5|364
1732782310000|2024-11-28 08:25:10|4909.5|4908.5|4909.5|4908|4909.5|4909|4909.5|4908|35
1732782320000|2024-11-28 08:25:20|4909|4908.5|4907.5|4906.5|4909|4908.5|4907.5|4906|12
1732782330000|2024-11-28 08:25:30||4907||4906.5||4907||4906|1
1732782340000|2024-11-28 08:25:40|4906.5|4906|4906.5|4905|4906.5|4906|4906.5|4905|0
1732782350000|2024-11-28 08:25:50||4905.5||4905||4905.5||4905|0
1732782360000|2024-11-28 08:26:00|4907.5|4906|4908.5|4907|4908.5|4907|4907.5|4906|87
1732782370000|2024-11-28 08:26:10|4908|4906|4908|4906.5|4908|4906.5|4907.5|4906|103
1732782380000|2024-11-28 08:26:20|4908.5|4907|4908.5|4907|4908.5|4907.5|4908.5|4907|0
1732782390000|2024-11-28 08:26:30|4909|4908|4910|4908.5|4910|4908.5|4909|4908|242
1732782400000|2024-11-28 08:26:40|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4907.5|0
1732782410000|2024-11-28 08:26:50|4910|4908.5|4910|4908.5|4910.5|4909.5|4910|4908.5|356
1732782420000|2024-11-28 08:27:00|4909.5|4909|4909.5|4907.5|4909.5|4909|4909.5|4907.5|1
1732782430000|2024-11-28 08:27:10|4908.5|4908|4909|4907.5|4909|4908|4908.5|4906.5|0
1732782440000|2024-11-28 08:27:20|4909.5|4908|4909.5|4907.5|4909.5|4908|4909.5|4907.5|100
1732782450000|2024-11-28 08:27:30||4908||4908||4908||4908|0
1732782470000|2024-11-28 08:27:50|4908.5|4906.5|4908.5|4907|4908.5|4907|4908.5|4906.5|18
1732782480000|2024-11-28 08:28:00|4908|4906.5|4908|4906|4908.5|4907|4908|4906|0
1732782490000|2024-11-28 08:28:10||4906.5||4906.5||4906.5||4906|160
1732782500000|2024-11-28 08:28:20|4907.5|4906|4907|4905.5|4908|4906|4907|4905|0
1732782510000|2024-11-28 08:28:30|4907.5|4906|4905.5|4904|4907.5|4906.5|4905.5|4904|101
1732782530000|2024-11-28 08:28:50||4904.5||4904.5||4904.5||4904.5|0
1732782540000|2024-11-28 08:29:00||4904||4903.5||4904.5||4903.5|0
1732782550000|2024-11-28 08:29:10||4904||4904.5||4904.5||4904|0
1732782560000|2024-11-28 08:29:20||4904||4904||4904.5||4904|38
1732782570000|2024-11-28 08:29:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|19
1732782580000|2024-11-28 08:29:40|4904|4903|4904|4902.5|4904|4903.5|4904|4902.5|21
1732782590000|2024-11-28 08:29:50||4903||4902.5||4903||4902.5|138
1732782600000|2024-11-28 08:30:00|4903.5|4903|4902.5|4901.5|4903.5|4903|4902.5|4900.5|41
1732782610000|2024-11-28 08:30:10|||||||||6
1732782620000|2024-11-28 08:30:20||4901||4901||4901||4901|2
1732782640000|2024-11-28 08:30:40|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|0
1732782660000|2024-11-28 08:31:00|4901.5||4901.5||4901.5||4901.5||60
1732782670000|2024-11-28 08:31:10|4901|4900|4899.5|4898|4901|4900|4899.5|4898|185
1732782680000|2024-11-28 08:31:20|4900.5|4898.5|4901|4899.5|4901|4899.5|4900.5|4898.5|446
1732782690000|2024-11-28 08:31:30|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|54
1732782710000|2024-11-28 08:31:50|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|54
1732782720000|2024-11-28 08:32:00|4898|4896.5|4898.5|4897|4898.5|4897|4897.5|4895.5|110
1732782730000|2024-11-28 08:32:10|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896|0
1732782740000|2024-11-28 08:32:20|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|28
1732782750000|2024-11-28 08:32:30|4899.5|4898|4899|4898|4899.5|4898|4899|4897.5|95
1732782760000|2024-11-28 08:32:40|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|259
1732782770000|2024-11-28 08:32:50|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899|156
1732782780000|2024-11-28 08:33:00|4900|4898.5|4900.5|4899|4900.5|4899|4900|4898|133
1732782790000|2024-11-28 08:33:10|4900|4898.5|4899.5|4898|4900|4898.5|4899.5|4898|20
1732782800000|2024-11-28 08:33:20|4899|4897.5|4899.5|4897.5|4900|4898|4899|4897.5|0
1732782810000|2024-11-28 08:33:30|4899|4898|4899.5|4898|4899.5|4898|4899|4898|0
1732782820000|2024-11-28 08:33:40|4900||4900||4900||4900||0
1732782830000|2024-11-28 08:33:50|4900.5|4898.5|4900.5|4899|4900.5|4899|4900.5|4898.5|24
1732782840000|2024-11-28 08:34:00|4901.5|4899.5|4901.5|4900|4901.5|4900|4901.5|4899.5|60
1732782860000|2024-11-28 08:34:20|4901||4901||4901||4901||0
1732782870000|2024-11-28 08:34:30|4901.5|4898.5|4900.5|4899|4901.5|4899|4900|4898.5|69
1732782880000|2024-11-28 08:34:40|4899.5|4897.5|4899|4897.5|4899.5|4897.5|4899|4897.5|0
1732782890000|2024-11-28 08:34:50|4900.5|4898|4900.5|4898.5|4900.5|4899|4900.5|4898|158
1732782900000|2024-11-28 08:35:00|4900|4897.5|4899.5|4897.5|4900|4897.5|4899.5|4897.5|93
1732782910000|2024-11-28 08:35:10|4900|4898|4900|4898|4900|4898.5|4900|4898|0
1732782920000|2024-11-28 08:35:20|4899.5|4897.5|4900|4898.5|4900|4898.5|4899.5|4897.5|0
1732782930000|2024-11-28 08:35:30||4898||4898.5||4898.5||4898|0
1732782940000|2024-11-28 08:35:40||4898||4898.5||4899||4898|0
1732782950000|2024-11-28 08:35:50||4899||4899||4899||4898.5|0
1732782960000|2024-11-28 08:36:00|4900.5|4899.5|4901|4899.5|4901|4900|4900.5|4899.5|215
1732782970000|2024-11-28 08:36:10|4901.5|4900|4901|4899.5|4901.5|4900|4901|4899.5|61
1732782980000|2024-11-28 08:36:20||4900||4900||4900||4900|0
1732783000000|2024-11-28 08:36:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|40
1732783010000|2024-11-28 08:36:50|4902.5|4900|4902.5|4901|4902.5|4901|4902.5|4900|56
1732783020000|2024-11-28 08:37:00|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|7
1732783030000|2024-11-28 08:37:10||4902||4902||4902||4902|0
1732783050000|2024-11-28 08:37:30|4902.5|4901|4903|4901|4903|4901.5|4902.5|4901|48
1732783060000|2024-11-28 08:37:40||4901.5||4901.5||4901.5||4901|0
1732783080000|2024-11-28 08:38:00|4902.5|4900.5|4902.5|4901|4902.5|4901|4902|4900.5|100
1732783090000|2024-11-28 08:38:10||4900.5||4900.5||4900.5||4900.5|0
1732783100000|2024-11-28 08:38:20|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|37
1732783120000|2024-11-28 08:38:40||4901||4901.5||4901.5||4901|2
1732783130000|2024-11-28 08:38:50|||||||||2
1732783140000|2024-11-28 08:39:00||4902||4902||4902||4902|60
1732783150000|2024-11-28 08:39:10|4903.5||4903.5||4903.5||4903.5||64
1732783160000|2024-11-28 08:39:20|4904|4902.5|4904.5|4902.5|4904.5|4902.5|4904|4902.5|0
1732783170000|2024-11-28 08:39:30|4903|4902|4902.5|4901|4903|4902|4902.5|4901|117
1732783180000|2024-11-28 08:39:40|4903||4903||4903||4903||0
1732783200000|2024-11-28 08:40:00|4904|4902.5|4904.5|4902.5|4904.5|4903|4904|4902.5|49
1732783210000|2024-11-28 08:40:10|||||||||94
1732783220000|2024-11-28 08:40:20|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|242
1732783230000|2024-11-28 08:40:30|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|60
1732783240000|2024-11-28 08:40:40|4903.5|4902|4903.5|4902|4903.5|4902|4903|4902|290
1732783260000|2024-11-28 08:41:00|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|52
1732783270000|2024-11-28 08:41:10|4902|4901|4904|4902.5|4904|4902.5|4902|4901|204
1732783300000|2024-11-28 08:41:40|||||||||1
1732783310000|2024-11-28 08:41:50||4903||4903||4903||4903|10
1732783320000|2024-11-28 08:42:00|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|153
1732783330000|2024-11-28 08:42:10|4904.5|4903|4905|4903.5|4905|4903.5|4904.5|4903|40
1732783350000|2024-11-28 08:42:30|4904|4903|4904.5|4903|4904.5|4903.5|4904|4903|82
1732783370000|2024-11-28 08:42:50|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|72
1732783380000|2024-11-28 08:43:00|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|179
1732783400000|2024-11-28 08:43:20|4902.5||4902||4902.5||4902||121
1732783410000|2024-11-28 08:43:30||4901||4901||4901||4901|78
1732783420000|2024-11-28 08:43:40|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|173
1732783440000|2024-11-28 08:44:00||4899||4899||4899||4899|0
1732783450000|2024-11-28 08:44:10|4900||4900.5||4900.5||4900||0
1732783460000|2024-11-28 08:44:20|4900||4900.5||4900.5||4900||55
1732783480000|2024-11-28 08:44:40||4899.5||4899.5||4899.5||4899.5|0
1732783490000|2024-11-28 08:44:50||4899||4899||4899||4899|0
1732783500000|2024-11-28 08:45:00|4900||4900||4900||4900||0
1732783520000|2024-11-28 08:45:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|195
1732783530000|2024-11-28 08:45:30|4900|4899|4900|4899|4900|4899|4900|4899|0
1732783550000|2024-11-28 08:45:50|4899.5|4897|4898|4896.5|4899.5|4897|4898|4896.5|74
1732783570000|2024-11-28 08:46:10|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1732783580000|2024-11-28 08:46:20||4897.5||4897.5||4897.5||4897.5|92
1732783610000|2024-11-28 08:46:50|4898|4897|4898|4897|4898|4897|4898|4897|57
1732783650000|2024-11-28 08:47:30|||||||||222
1732783670000|2024-11-28 08:47:50|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896.5|4895|216
1732783680000|2024-11-28 08:48:00||4894.5||4895||4895||4894.5|22
1732783690000|2024-11-28 08:48:10|||||||||75
1732783720000|2024-11-28 08:48:40|||||||||125
1732783740000|2024-11-28 08:49:00||4895.5||4895.5||4896||4895.5|203
1732783750000|2024-11-28 08:49:10|||||||||636
1732783760000|2024-11-28 08:49:20|4896|4895|4896|4895|4896|4895|4896|4895|5
1732783770000|2024-11-28 08:49:30||4895.5||4895||4895.5||4895|0
1732783800000|2024-11-28 08:50:00|4894|4893|4894|4892.5|4894|4893|4894|4892.5|59
1732783810000|2024-11-28 08:50:10|4894.5|4892|4894.5|4893|4894.5|4893.5|4894.5|4892|83
1732783820000|2024-11-28 08:50:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|16
1732783830000|2024-11-28 08:50:30|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|85
1732783840000|2024-11-28 08:50:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|251
1732783850000|2024-11-28 08:50:50|4894||4894||4894||4894||0
1732783860000|2024-11-28 08:51:00|4894.5|4893|4894.5|4894|4894.5|4894|4894.5|4893|127
1732783870000|2024-11-28 08:51:10|4895||4895||4895||4895||129
1732783880000|2024-11-28 08:51:20|4896|4894.5|4896|4895.5|4896|4895.5|4896|4894.5|208
1732783890000|2024-11-28 08:51:30|4896.5|4896|4896|4895.5|4896.5|4896|4896|4895.5|401
1732783900000|2024-11-28 08:51:40|4896.5|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4896|22
1732783910000|2024-11-28 08:51:50|||||||||100
1732783920000|2024-11-28 08:52:00|4898.5|4898|4899|4898.5|4899|4898.5|4898.5|4898|378
1732783930000|2024-11-28 08:52:10|4899.5|4898|4899.5|4898.5|4899.5|4898.5|4899.5|4898|1390
1732783940000|2024-11-28 08:52:20|4900|4899|4900|4899|4900|4899|4900|4899|0
1732783950000|2024-11-28 08:52:30|||||||||700
1732783960000|2024-11-28 08:52:40|||||||||195
1732783970000|2024-11-28 08:52:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|40
1732783980000|2024-11-28 08:53:00|4901.5|4900|4901|4900.5|4901.5|4901|4901|4900|675
1732783990000|2024-11-28 08:53:10|||||||||199
1732784000000|2024-11-28 08:53:20|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|53
1732784010000|2024-11-28 08:53:30|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|595
1732784020000|2024-11-28 08:53:40||4899||4898.5||4899||4898.5|0
1732784030000|2024-11-28 08:53:50|4899.5||4899.5||4899.5||4899.5||0
1732784050000|2024-11-28 08:54:10|4899|4898|4899|4898|4899|4898|4899|4898|0
1732784060000|2024-11-28 08:54:20|||||||||92
1732784100000|2024-11-28 08:55:00|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|84
1732784110000|2024-11-28 08:55:10|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|341
1732784150000|2024-11-28 08:55:50|4904|4903|4904|4903|4904|4903|4904|4903|54
1732784160000|2024-11-28 08:56:00|4903.5|4903.5|4903.5|4902.5|4903.5|4903.5|4903.5|4902.5|227
1732784170000|2024-11-28 08:56:10|4903|4902|4903|4902|4903|4902|4903|4902|0
1732784180000|2024-11-28 08:56:20|||||||||14
1732784190000|2024-11-28 08:56:30|||||||||464
1732784200000|2024-11-28 08:56:40|4901.5|4900.5|4902.5|4901.5|4902.5|4902|4901.5|4900.5|298
1732784210000|2024-11-28 08:56:50|||||||||84
1732784250000|2024-11-28 08:57:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902|600
1732784260000|2024-11-28 08:57:40|4904|4903|4904.5|4904|4904.5|4904|4904|4903|86
1732784270000|2024-11-28 08:57:50|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|74
1732784280000|2024-11-28 08:58:00|4904|4903|4904|4902.5|4904|4903|4904|4902.5|200
1732784290000|2024-11-28 08:58:10||4903||4902.5||4903||4902.5|71
1732784350000|2024-11-28 08:59:10||4903||4903||4903||4903|7
1732784360000|2024-11-28 08:59:20||4902.5||4902.5||4902.5||4902.5|0
1732784370000|2024-11-28 08:59:30||4903||4902.5||4903||4902.5|36
1732784380000|2024-11-28 08:59:40|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|10
1732784390000|2024-11-28 08:59:50||4903||4903.5||4903.5||4903|0
1732784400000|2024-11-28 09:00:00||4903||4903.5||4903.5||4903|479
1732784410000|2024-11-28 09:00:10|4907|4905.5|4905.5|4904|4907|4905.5|4905.5|4904|183
1732784420000|2024-11-28 09:00:20|4904.5|4903.5|4901.5|4900|4904.5|4903.5|4901.5|4900|901
1732784440000|2024-11-28 09:00:40|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|0
1732784450000|2024-11-28 09:00:50|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|102
1732784460000|2024-11-28 09:01:00|4901|4901|4901|4900|4901|4901|4901|4900|146
1732784470000|2024-11-28 09:01:10|4901.5||4901.5||4901.5||4901.5||25
1732784480000|2024-11-28 09:01:20|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|30
1732784490000|2024-11-28 09:01:30|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|64
1732784510000|2024-11-28 09:01:50||4898.5||4898.5||4898.5||4898.5|45
1732784520000|2024-11-28 09:02:00||4898||4898||4898||4898|0
1732784560000|2024-11-28 09:02:40||4898.5||4898.5||4898.5||4898.5|0
1732784570000|2024-11-28 09:02:50|4900|4899|4900|4899|4900|4899|4900|4898.5|175
1732784580000|2024-11-28 09:03:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|66
1732784600000|2024-11-28 09:03:20|4898.5|4898|4898|4897.5|4898.5|4898|4898|4897.5|165
1732784610000|2024-11-28 09:03:30|4898.5||4898.5||4898.5||4898.5||174
1732784640000|2024-11-28 09:04:00||4897||4897.5||4897.5||4897|48
1732784660000|2024-11-28 09:04:20||4897||4897.5||4897.5||4897|0
1732784670000|2024-11-28 09:04:30||4898||4898||4898||4898|3
1732784690000|2024-11-28 09:04:50|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|197
1732784700000|2024-11-28 09:05:00|4900.5|4899.5|4902|4900.5|4902|4900.5|4900.5|4899.5|193
1732784710000|2024-11-28 09:05:10|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|199
1732784720000|2024-11-28 09:05:20|||||||||2
1732784750000|2024-11-28 09:05:50||4902||4902||4902||4902|97
1732784760000|2024-11-28 09:06:00||4901.5||4901.5||4901.5||4901.5|4
1732784800000|2024-11-28 09:06:40|4901|4900|4901.5|4900|4901.5|4900|4901|4900|22
1732784810000|2024-11-28 09:06:50|4901||4901.5||4901.5||4901||71
1732784820000|2024-11-28 09:07:00||4900.5||4900.5||4900.5||4900.5|600
1732784840000|2024-11-28 09:07:20|||||||||5
1732784850000|2024-11-28 09:07:30|4900|4899|4900|4899|4900.5|4899|4900|4899|57
1732784870000|2024-11-28 09:07:50|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|88
1732784890000|2024-11-28 09:08:10|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|236
1732784900000|2024-11-28 09:08:20|4898.5|4897|4898|4897|4898.5|4897|4898|4897|0
1732784920000|2024-11-28 09:08:40|4899|4898|4899|4897.5|4899|4898|4899|4897.5|115
1732784930000|2024-11-28 09:08:50|4898.5|4898|4899|4898|4899|4898|4898.5|4898|40
1732784960000|2024-11-28 09:09:20||4897.5||4897.5||4897.5||4897.5|0
1732784970000|2024-11-28 09:09:30|4900|4898.5|4900|4899|4900|4899|4900|4898.5|141
1732784980000|2024-11-28 09:09:40|||||||||279
1732784990000|2024-11-28 09:09:50||4898.5||4898.5||4899||4898.5|0
1732785000000|2024-11-28 09:10:00||4899||4899||4899||4899|0
1732785010000|2024-11-28 09:10:10|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|33
1732785020000|2024-11-28 09:10:20|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|25
1732785030000|2024-11-28 09:10:30|4900|4898.5|4900|4899|4900|4899.5|4900|4898.5|130
1732785040000|2024-11-28 09:10:40|4899|4898|4899.5|4898|4899.5|4898|4899|4898|59
1732785060000|2024-11-28 09:11:00|4899|4897.5|4898.5|4897.5|4899|4897.5|4898|4897.5|79
1732785070000|2024-11-28 09:11:10|4899||4898.5||4899||4898||88
1732785080000|2024-11-28 09:11:20|4899|4898.5|4899.5|4898|4900|4899|4899|4898|328
1732785090000|2024-11-28 09:11:30|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|0
1732785100000|2024-11-28 09:11:40|4900.5|4899|4900.5|4899|4900.5|4899.5|4900.5|4899|26
1732785110000|2024-11-28 09:11:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|114
1732785130000|2024-11-28 09:12:10|4900|4899|4900|4899|4900|4899|4900|4899|127
1732785140000|2024-11-28 09:12:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|200
1732785150000|2024-11-28 09:12:30|4901|4900|4901|4900|4901|4900|4901|4900|80
1732785160000|2024-11-28 09:12:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|239
1732785170000|2024-11-28 09:12:50|4903.5|4902.5|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|178
1732785180000|2024-11-28 09:13:00|4905||4905||4905||4905||0
1732785190000|2024-11-28 09:13:10|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|48
1732785200000|2024-11-28 09:13:20|4905|4904|4905|4904|4905|4904|4905|4904|40
1732785230000|2024-11-28 09:13:50|4905.5||4905.5||4905.5||4905.5||0
1732785240000|2024-11-28 09:14:00|4905|4904.5|4905|4903.5|4905|4904.5|4905|4903.5|119
1732785250000|2024-11-28 09:14:10|4904.5||4905||4905||4904.5||0
1732785260000|2024-11-28 09:14:20|4906|4905|4906|4905|4906|4905|4906|4905|41
1732785280000|2024-11-28 09:14:40|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|60
1732785300000|2024-11-28 09:15:00|4906.5|4905|4906|4905|4906.5|4905|4905.5|4905|1
1732785310000|2024-11-28 09:15:10|4906.5||4906.5||4906.5||4906.5||100
1732785320000|2024-11-28 09:15:20||4905.5||4905.5||4905.5||4905.5|0
1732785330000|2024-11-28 09:15:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|29
1732785340000|2024-11-28 09:15:40|4904.5|4904|4905|4903.5|4905|4904|4904.5|4903|31
1732785350000|2024-11-28 09:15:50||4904||4904||4904||4904|0
1732785360000|2024-11-28 09:16:00||4903.5||4903.5||4903.5||4903.5|0
1732785370000|2024-11-28 09:16:10||4904||4904||4904||4904|0
1732785380000|2024-11-28 09:16:20||4903.5||4903.5||4903.5||4903.5|0
1732785390000|2024-11-28 09:16:30|4904.5|4902.5|4904|4902.5|4904.5|4902.5|4904|4902.5|121
1732785420000|2024-11-28 09:17:00|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|0
1732785440000|2024-11-28 09:17:20|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|0
1732785450000|2024-11-28 09:17:30|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|0
1732785470000|2024-11-28 09:17:50|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|474
1732785480000|2024-11-28 09:18:00||4902||4902||4902||4902|0
1732785500000|2024-11-28 09:18:20||4902.5||4902||4902.5||4902|0
1732785530000|2024-11-28 09:18:50|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|152
1732785540000|2024-11-28 09:19:00|4902.5|4901.5|4903.5|4902|4903.5|4902.5|4902.5|4901.5|258
1732785550000|2024-11-28 09:19:10|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|165
1732785570000|2024-11-28 09:19:30|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|219
1732785590000|2024-11-28 09:19:50||4902.5||4902.5||4902.5||4902|0
1732785600000|2024-11-28 09:20:00||4903||4902.5||4903||4902.5|4
1732785610000|2024-11-28 09:20:10|4904|4903|4904|4903|4904|4903|4904|4903|174
1732785620000|2024-11-28 09:20:20|4904.5|4904|4905|4904|4905|4904|4904.5|4904|199
1732785640000|2024-11-28 09:20:40|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|59
1732785650000|2024-11-28 09:20:50|4906.5|4905|4906.5|4905|4906.5|4905|4906.5|4905|0
1732785670000|2024-11-28 09:21:10|4906|4904|4905|4904|4906|4904|4905|4904|111
1732785680000|2024-11-28 09:21:20|4905.5||4905.5||4905.5||4905.5||0
1732785690000|2024-11-28 09:21:30|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|29
1732785700000|2024-11-28 09:21:40||4905.5||4905||4905.5||4905|0
1732785720000|2024-11-28 09:22:00||4905.5||4905.5||4905.5||4905.5|0
1732785730000|2024-11-28 09:22:10|4907||4907||4907||4907||0
1732785740000|2024-11-28 09:22:20|4906.5||4906.5||4906.5||4906.5||0
1732785750000|2024-11-28 09:22:30|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|0
1732785760000|2024-11-28 09:22:40|4907|4906|4907|4906|4907|4906|4907|4906|100
1732785780000|2024-11-28 09:23:00|||||||||7
1732785790000|2024-11-28 09:23:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|87
1732785800000|2024-11-28 09:23:20|||||||||107
1732785820000|2024-11-28 09:23:40|4908|4907|4908|4907|4908|4907|4908|4907|90
1732785830000|2024-11-28 09:23:50|4907|4906.5|4907|4905.5|4907|4906.5|4906.5|4905.5|147
1732785840000|2024-11-28 09:24:00||4906||4906||4906||4906|0
1732785850000|2024-11-28 09:24:10|||||||||53
1732785860000|2024-11-28 09:24:20|||||||||56
1732785910000|2024-11-28 09:25:10|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|97
1732785930000|2024-11-28 09:25:30||4907.5||4907.5||4907.5||4907.5|179
1732785940000|2024-11-28 09:25:40|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|17
1732785950000|2024-11-28 09:25:50|4908||4908||4908||4908||0
1732785970000|2024-11-28 09:26:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1732786000000|2024-11-28 09:26:40||4908||4908||4908||4908|1
1732786010000|2024-11-28 09:26:50|4909.5|4908.5|4910|4908.5|4910|4909|4909.5|4908.5|194
1732786020000|2024-11-28 09:27:00|4909.5||4909.5||4909.5||4909.5||0
1732786030000|2024-11-28 09:27:10|4910||4910||4910||4910||0
1732786050000|2024-11-28 09:27:30|4909.5|4907.5|4908|4907|4909.5|4907.5|4908|4907|56
1732786060000|2024-11-28 09:27:40|4907.5|4906|4907|4905.5|4907.5|4906|4907|4905.5|8
1732786070000|2024-11-28 09:27:50||4906||4906||4906||4906|0
1732786090000|2024-11-28 09:28:10||4905.5||4905.5||4905.5||4905.5|0
1732786100000|2024-11-28 09:28:20||4906||4906||4906||4906|0
1732786110000|2024-11-28 09:28:30||4905.5||4905.5||4905.5||4905.5|0
1732786120000|2024-11-28 09:28:40||4906||4906.5||4906.5||4906|0
1732786130000|2024-11-28 09:28:50||4905.5||4905.5||4905.5||4905.5|89
1732786140000|2024-11-28 09:29:00|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|4
1732786160000|2024-11-28 09:29:20||4906||4905.5||4906||4905.5|0
1732786180000|2024-11-28 09:29:40|4905.5|4904.5|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|336
1732786200000|2024-11-28 09:30:00|4907|4906|4907|4906|4907|4906|4907|4906|353
1732786210000|2024-11-28 09:30:10||4906.5||4906||4906.5||4906|51
1732786220000|2024-11-28 09:30:20|||||||||10
1732786240000|2024-11-28 09:30:40|4906.5||4907||4907||4906.5||309
1732786280000|2024-11-28 09:31:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|51
1732786310000|2024-11-28 09:31:50|4906|4905|4906|4905|4906.5|4905|4906|4905|102
1732786320000|2024-11-28 09:32:00|||||||||20
1732786340000|2024-11-28 09:32:20|4905.5|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|207
1732786350000|2024-11-28 09:32:30|4906|4905|4907|4906|4907|4906|4906|4905|200
1732786380000|2024-11-28 09:33:00|4906|4905|4906.5|4905|4906.5|4905|4906|4905|2
1732786390000|2024-11-28 09:33:10|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|0
1732786400000|2024-11-28 09:33:20||4905.5||4905||4905.5||4905|126
1732786410000|2024-11-28 09:33:30|4906||4906||4906||4906||0
1732786420000|2024-11-28 09:33:40||4905.5||4905.5||4905.5||4905.5|312
1732786430000|2024-11-28 09:33:50|||||||||99
1732786460000|2024-11-28 09:34:20|||||||||102
1732786480000|2024-11-28 09:34:40|4907|4906|4907|4906|4907|4906|4907|4906|426
1732786510000|2024-11-28 09:35:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|197
1732786530000|2024-11-28 09:35:30|4908|4907|4908|4907|4908|4907|4908|4907|96
1732786570000|2024-11-28 09:36:10|||||||||96
1732786610000|2024-11-28 09:36:50|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|53
1732786620000|2024-11-28 09:37:00||4905.5||4905.5||4905.5||4905.5|207
1732786630000|2024-11-28 09:37:10|||||||||2
1732786720000|2024-11-28 09:38:40|||||||||144
1732786770000|2024-11-28 09:39:30|4907|4906|4906.5|4906|4907|4906|4906.5|4906|80
1732786780000|2024-11-28 09:39:40|4907||4907||4907||4907||130
1732786790000|2024-11-28 09:39:50|4906.5||4907||4907||4906.5||0
1732786800000|2024-11-28 09:40:00|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|99
1732786810000|2024-11-28 09:40:10|||||||||332
1732786820000|2024-11-28 09:40:20|||||||||85
1732786850000|2024-11-28 09:40:50|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|271
1732786860000|2024-11-28 09:41:00||4907||4907||4907||4907|0
1732786870000|2024-11-28 09:41:10|4909|4908|4909|4908|4909|4908|4909|4908|26
1732786880000|2024-11-28 09:41:20||4908.5||4908||4908.5||4908|0
1732786890000|2024-11-28 09:41:30||4908.5||4908.5||4908.5||4908.5|0
1732786910000|2024-11-28 09:41:50|4909.5|4908|4909.5|4909|4909.5|4909|4909.5|4908|71
1732786920000|2024-11-28 09:42:00|4909|4908.5|4910|4909|4910|4909|4909|4908.5|185
1732786930000|2024-11-28 09:42:10|4911|4910|4911.5|4910|4911.5|4910|4911|4910|193
1732786940000|2024-11-28 09:42:20|4911||4911||4911||4911||82
1732786960000|2024-11-28 09:42:40|||||||||82
1732786970000|2024-11-28 09:42:50|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|0
1732786990000|2024-11-28 09:43:10|4911.5||4911.5||4911.5||4911||118
1732787000000|2024-11-28 09:43:20|4911|4911|4911|4910|4911|4911|4911|4910|51
1732787010000|2024-11-28 09:43:30|||||||||6
1732787020000|2024-11-28 09:43:40|4911.5|4910.5|4911.5|4910|4911.5|4910.5|4911.5|4910|264
1732787060000|2024-11-28 09:44:20||4910.5||4910.5||4910.5||4910.5|0
1732787070000|2024-11-28 09:44:30|||||||||23
1732787080000|2024-11-28 09:44:40||4911||4910.5||4911||4910.5|214
1732787100000|2024-11-28 09:45:00||4910||4910||4910||4910|0
1732787120000|2024-11-28 09:45:20|4911|4909|4910.5|4909|4911|4909|4910.5|4909|79
1732787140000|2024-11-28 09:45:40|||||||||150
1732787150000|2024-11-28 09:45:50|4911|4910|4911|4910|4911|4910|4911|4910|0
1732787160000|2024-11-28 09:46:00||4909.5||4910||4910||4909.5|101
1732787170000|2024-11-28 09:46:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|54
1732787180000|2024-11-28 09:46:20|4912|4911|4912|4910.5|4912|4911|4912|4910.5|244
1732787200000|2024-11-28 09:46:40||4911||4911||4911||4911|0
1732787220000|2024-11-28 09:47:00|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|55
1732787230000|2024-11-28 09:47:10|4910|4909|4910|4909|4910|4909|4910|4909|13
1732787240000|2024-11-28 09:47:20|||||||||11
1732787250000|2024-11-28 09:47:30||4908.5||4908.5||4908.5||4908.5|0
1732787260000|2024-11-28 09:47:40||4909||4908.5||4909||4908.5|0
1732787270000|2024-11-28 09:47:50||4909||4909||4909||4909|0
1732787280000|2024-11-28 09:48:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|101
1732787290000|2024-11-28 09:48:10||4909||4909||4909||4909|112
1732787300000|2024-11-28 09:48:20||4909.5||4909.5||4909.5||4909.5|0
1732787310000|2024-11-28 09:48:30||4909||4909||4909||4909|305
1732787320000|2024-11-28 09:48:40||4909.5||4909.5||4909.5||4909.5|3
1732787340000|2024-11-28 09:49:00|4910||4910||4910||4910||200
1732787350000|2024-11-28 09:49:10|||||||||162
1732787360000|2024-11-28 09:49:20|||||||||162
1732787370000|2024-11-28 09:49:30|||||||||1055
1732787410000|2024-11-28 09:50:10|||||||||3
1732787460000|2024-11-28 09:51:00|4911|4910|4911|4910|4911|4910|4911|4910|120
1732787480000|2024-11-28 09:51:20|4912|4911|4912|4911|4912|4911|4912|4911|89
1732787500000|2024-11-28 09:51:40|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|115
1732787510000|2024-11-28 09:51:50|4912|4911|4912|4911|4912|4911|4912|4911|83
1732787530000|2024-11-28 09:52:10|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|21
1732787540000|2024-11-28 09:52:20|||||||||36
1732787550000|2024-11-28 09:52:30|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|71
1732787570000|2024-11-28 09:52:50|4910.5||4910.5||4910.5||4910.5||90
1732787600000|2024-11-28 09:53:20|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|61
1732787620000|2024-11-28 09:53:40|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|5
1732787640000|2024-11-28 09:54:00|||||||||250
1732787670000|2024-11-28 09:54:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|202
1732787690000|2024-11-28 09:54:50||4909||4909||4909||4909|102
1732787710000|2024-11-28 09:55:10|4909|4908|4909.5|4909|4909.5|4909|4909|4908|299
1732787720000|2024-11-28 09:55:20|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|64
1732787740000|2024-11-28 09:55:40|4908|4907.5|4908|4907|4908|4907.5|4908|4907|79
1732787810000|2024-11-28 09:56:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|77
1732787820000|2024-11-28 09:57:00|4910|4909|4910|4909|4910|4909|4910|4909|58
1732787830000|2024-11-28 09:57:10|4911|4910|4911|4910|4911|4910|4911|4910|169
1732787850000|2024-11-28 09:57:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|68
1732787870000|2024-11-28 09:57:50|4910|4909|4910|4909|4910|4909|4910|4909|36
1732787880000|2024-11-28 09:58:00|4910.5||4910.5||4910.5||4910.5||0
1732787890000|2024-11-28 09:58:10|4910||4910||4910||4910||0
1732787900000|2024-11-28 09:58:20|||||||||96
1732787950000|2024-11-28 09:59:10|||||||||400
1732787960000|2024-11-28 09:59:20|||||||||91
1732787990000|2024-11-28 09:59:50|||||||||65
1732788000000|2024-11-28 10:00:00|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|34
1732788040000|2024-11-28 10:00:40|||||||||20
1732788050000|2024-11-28 10:00:50|4909|4908|4909|4908|4909|4908|4909|4908|313
1732788060000|2024-11-28 10:01:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|953
1732788080000|2024-11-28 10:01:20|||||||||383
1732788090000|2024-11-28 10:01:30|4909|4908.5|4911|4910|4911|4910|4909|4908.5|640
1732788100000|2024-11-28 10:01:40|||||||||92
1732788110000|2024-11-28 10:01:50|4910|4909|4910|4909|4910|4909|4910|4909|9
1732788120000|2024-11-28 10:02:00|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|162
1732788130000|2024-11-28 10:02:10|4908|4907.5|4908|4907|4908|4907.5|4908|4907|124
1732788150000|2024-11-28 10:02:30|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909.5|4907.5|85
1732788180000|2024-11-28 10:03:00|4909|4907.5|4908.5|4907.5|4909|4908|4908.5|4907.5|236
1732788190000|2024-11-28 10:03:10|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|102
1732788210000|2024-11-28 10:03:30|4909||4909||4909||4908.5||15
1732788220000|2024-11-28 10:03:40|4908.5||4908.5||4909||4908.5||0
1732788230000|2024-11-28 10:03:50|4909||4908.5||4909||4908.5||0
1732788240000|2024-11-28 10:04:00|4909|4908|4909|4908|4909|4908|4909|4908|0
1732788250000|2024-11-28 10:04:10|||||||||10
1732788270000|2024-11-28 10:04:30||4907.5||4907.5||4907.5||4907.5|0
1732788280000|2024-11-28 10:04:40|4908.5||4909||4909||4908.5||2
1732788300000|2024-11-28 10:05:00|4907.5|4907|4908.5|4907.5|4909|4908|4907.5|4907|516
1732788310000|2024-11-28 10:05:10|4909|4908.5|4909|4908|4909|4908.5|4909|4908|97
1732788320000|2024-11-28 10:05:20|4908|4907|4907|4906.5|4908.5|4907|4907|4906.5|425
1732788360000|2024-11-28 10:06:00|4907.5|4907|4907|4906.5|4907.5|4907|4907|4906.5|28
1732788370000|2024-11-28 10:06:10|4907.5|4906|4906|4905|4907.5|4906|4905.5|4905|1116
1732788390000|2024-11-28 10:06:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|10
1732788400000|2024-11-28 10:06:40|4905|4903.5|4904.5|4904|4905|4904|4904.5|4903.5|224
1732788420000|2024-11-28 10:07:00|4905||4905||4905||4905||33
1732788430000|2024-11-28 10:07:10|||||||||32
1732788440000|2024-11-28 10:07:20|||||||||7
1732788450000|2024-11-28 10:07:30|4904.5||4905||4905||4904.5||51
1732788460000|2024-11-28 10:07:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|2
1732788470000|2024-11-28 10:07:50|||||||||700
1732788480000|2024-11-28 10:08:00|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|3
1732788490000|2024-11-28 10:08:10|4903|4902|4903|4902|4903|4902|4903|4902|18
1732788500000|2024-11-28 10:08:20|4903.5||4903||4903.5||4903||0
1732788510000|2024-11-28 10:08:30|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|115
1732788540000|2024-11-28 10:09:00|4904|4903.5|4904|4903|4904|4903.5|4904|4903|505
1732788590000|2024-11-28 10:09:50|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|4
1732788600000|2024-11-28 10:10:00|4902.5|4902|4903|4902.5|4903|4902.5|4902.5|4902|97
1732788610000|2024-11-28 10:10:10||4902||4902||4902||4902|65
1732788620000|2024-11-28 10:10:20|||||||||91
1732788630000|2024-11-28 10:10:30|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|82
1732788700000|2024-11-28 10:11:40|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|196
1732788710000|2024-11-28 10:11:50|4904||4903.5||4904||4903.5||58
1732788730000|2024-11-28 10:12:10|4904|4903|4904|4902.5|4904|4903|4904|4902.5|40
1732788750000|2024-11-28 10:12:30||4903||4903.5||4903.5||4903|93
1732788760000|2024-11-28 10:12:40|||||||||275
1732788780000|2024-11-28 10:13:00|4903.5|4903|4903.5|4902.5|4903.5|4903|4903|4902.5|245
1732788800000|2024-11-28 10:13:20|4903|4902|4902.5|4902|4903|4902|4902.5|4902|32
1732788810000|2024-11-28 10:13:30|||||||||82
1732788820000|2024-11-28 10:13:40|4903||4902.5||4903||4902.5||226
1732788830000|2024-11-28 10:13:50|4903||4902.5||4903||4902.5||22017
1732788840000|2024-11-28 10:14:00|||||||||539
1732788860000|2024-11-28 10:14:20|4903||4903||4903||4903||376
1732788870000|2024-11-28 10:14:30|4902.5||4902.5||4902.5||4902.5||136
1732788880000|2024-11-28 10:14:40|4901|4900|4901|4900|4901|4900.5|4901|4900|194
1732788890000|2024-11-28 10:14:50|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|425
1732788900000|2024-11-28 10:15:00|4898.5|4898|4897|4896|4898.5|4898|4896|4895|446
1732788910000|2024-11-28 10:15:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|376
1732788920000|2024-11-28 10:15:20|4898|4897.5|4898.5|4897.5|4898.5|4898|4898|4897.5|599
1732788950000|2024-11-28 10:15:50|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|51
1732788960000|2024-11-28 10:16:00|4899.5||4899.5||4899.5||4899.5||33
1732788970000|2024-11-28 10:16:10|4900||4900||4900||4900||563
1732788980000|2024-11-28 10:16:20|||||||||101
1732788990000|2024-11-28 10:16:30|4900.5|4899|4900.5|4899.5|4900.5|4900|4900.5|4899|159
1732789010000|2024-11-28 10:16:50|4900|4899|4900|4899|4900|4899|4900|4899|45
1732789020000|2024-11-28 10:17:00|4899|4898.5|4899|4898|4899|4898.5|4899|4898|61
1732789050000|2024-11-28 10:17:30|||||||||126
1732789060000|2024-11-28 10:17:40|||||||||2
1732789070000|2024-11-28 10:17:50|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|240
1732789080000|2024-11-28 10:18:00|||||||||100
1732789100000|2024-11-28 10:18:20||4899||4899||4899||4899|0
1732789130000|2024-11-28 10:18:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|140
1732789140000|2024-11-28 10:19:00|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|1
1732789150000|2024-11-28 10:19:10|4899||4899||4899||4899||53
1732789160000|2024-11-28 10:19:20|||||||||96
1732789170000|2024-11-28 10:19:30|4899.5|4898.5|4898.5|4898|4899.5|4898.5|4898.5|4898|87
1732789180000|2024-11-28 10:19:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|208
1732789190000|2024-11-28 10:19:50|4898.5|4898|4899|4898|4899|4898|4898.5|4898|600
1732789220000|2024-11-28 10:20:20||4898.5||4898.5||4898.5||4898.5|168
1732789280000|2024-11-28 10:21:20|||||||||79
1732789300000|2024-11-28 10:21:40|||||||||190
1732789310000|2024-11-28 10:21:50|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|10
1732789320000|2024-11-28 10:22:00|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|15
1732789340000|2024-11-28 10:22:20|4899|4898|4899|4898.5|4899|4898.5|4899|4898|63
1732789360000|2024-11-28 10:22:40|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|193
1732789370000|2024-11-28 10:22:50||4899||4899||4899||4899|133
1732789400000|2024-11-28 10:23:20|4899.5|4898|4898|4897|4899.5|4898|4898|4897|269
1732789430000|2024-11-28 10:23:50|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|630
1732789440000|2024-11-28 10:24:00||4896||4896||4896.5||4896|0
1732789470000|2024-11-28 10:24:30||4895.5||4895.5||4895.5||4895.5|105
1732789480000|2024-11-28 10:24:40|4896|4895|4896|4895|4896|4895|4896|4895|2
1732789490000|2024-11-28 10:24:50|4896.5||4896.5||4896.5||4896.5||0
1732789500000|2024-11-28 10:25:00|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|4
1732789510000|2024-11-28 10:25:10|4896.5|4894.5|4895|4894.5|4896.5|4894.5|4895|4894.5|226
1732789520000|2024-11-28 10:25:20|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|5
1732789530000|2024-11-28 10:25:30|4894||4894||4894||4894||0
1732789540000|2024-11-28 10:25:40|4893.5||4893.5||4893.5||4893.5||295
1732789550000|2024-11-28 10:25:50|4893|4892|4893|4892|4893.5|4892.5|4893|4892|72
1732789560000|2024-11-28 10:26:00|4892.5||4892.5||4892.5||4892.5||0
1732789570000|2024-11-28 10:26:10|4891.5|4891.5|4891|4889.5|4892.5|4891.5|4890.5|4889.5|462
1732789580000|2024-11-28 10:26:20|4890.5|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4890|340
1732789590000|2024-11-28 10:26:30|4892|4891|4892|4891|4892|4891|4892|4891|56
1732789600000|2024-11-28 10:26:40|4892.5|4891.5|4892.5|4892|4892.5|4892|4892.5|4891.5|208
1732789610000|2024-11-28 10:26:50|4893||4893||4893||4893||82
1732789620000|2024-11-28 10:27:00|4892|4891|4892|4891|4892|4891|4892|4891|92
1732789660000|2024-11-28 10:27:40|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|588
1732789670000|2024-11-28 10:27:50|4891||4891||4891||4891||0
1732789680000|2024-11-28 10:28:00|4891.5||4891.5||4891.5||4891.5||0
1732789690000|2024-11-28 10:28:10|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|737
1732789700000|2024-11-28 10:28:20|4892|4891|4892|4891|4892|4891|4891.5|4891|63
1732789720000|2024-11-28 10:28:40|4891.5||4892||4892||4891.5||0
1732789730000|2024-11-28 10:28:50|||||||||203
1732789740000|2024-11-28 10:29:00|4892.5||4892.5||4892.5||4892.5||57
1732789750000|2024-11-28 10:29:10|4892|4890|4891|4890|4892|4890|4891|4890|165
1732789770000|2024-11-28 10:29:30|4890.5||4890.5||4890.5||4890.5||0
1732789780000|2024-11-28 10:29:40|4891||4891||4891||4891||214
1732789810000|2024-11-28 10:30:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|63
1732789830000|2024-11-28 10:30:30|4890|4889|4890|4889|4890|4889|4890|4889|92
1732789840000|2024-11-28 10:30:40|4891|4890.5|4891|4890|4891|4890.5|4891|4890|141
1732789850000|2024-11-28 10:30:50||4890.5||4890||4890.5||4890|10
1732789860000|2024-11-28 10:31:00|4892|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|256
1732789870000|2024-11-28 10:31:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|72
1732789880000|2024-11-28 10:31:20|4893|4892|4893|4892|4893|4892|4893|4892|61
1732789890000|2024-11-28 10:31:30|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|299
1732789920000|2024-11-28 10:32:00|4892.5||4893||4893||4892.5||0
1732789940000|2024-11-28 10:32:20|4893.5||4893.5||4893.5||4893.5||170
1732789950000|2024-11-28 10:32:30|4894|4892.5|4894|4893|4894|4893|4894|4892.5|229
1732789970000|2024-11-28 10:32:50|||||||||36
1732789980000|2024-11-28 10:33:00|4895|4894|4895|4893.5|4895|4894|4895|4893.5|96
1732790000000|2024-11-28 10:33:20|4894.5||4894.5||4894.5||4894.5||0
1732790010000|2024-11-28 10:33:30|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892|459
1732790020000|2024-11-28 10:33:40|4893|4893|4893.5|4893|4893.5|4893|4893|4893|341
1732790030000|2024-11-28 10:33:50|4894||4894||4894||4894||0
1732790040000|2024-11-28 10:34:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|56
1732790080000|2024-11-28 10:34:40|4895|4894|4895|4894|4895|4894|4895|4894|289
1732790090000|2024-11-28 10:34:50|4894.5|4894.5|4895|4894|4895|4894.5|4894.5|4894|140
1732790100000|2024-11-28 10:35:00|4894.5|4892.5|4893|4892|4894.5|4892.5|4893|4892|446
1732790120000|2024-11-28 10:35:20|4892.5||4892.5||4892.5||4892.5||100
1732790130000|2024-11-28 10:35:30||4891.5||4891.5||4891.5||4891.5|0
1732790140000|2024-11-28 10:35:40|4893|4892|4893|4892.5|4893|4892.5|4893|4892|260
1732790150000|2024-11-28 10:35:50||4892||4892||4892||4892|0
1732790160000|2024-11-28 10:36:00|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|88
1732790170000|2024-11-28 10:36:10|||||||||108
1732790180000|2024-11-28 10:36:20|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|237
1732790190000|2024-11-28 10:36:30|||||||||48
1732790210000|2024-11-28 10:36:50|4893||4893||4893||4893||0
1732790220000|2024-11-28 10:37:00|4893.5||4893.5||4893.5||4893.5||114
1732790230000|2024-11-28 10:37:10|||||||||361
1732790240000|2024-11-28 10:37:20|||||||||115
1732790260000|2024-11-28 10:37:40|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|453
1732790270000|2024-11-28 10:37:50|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|65
1732790280000|2024-11-28 10:38:00|4895||4895||4895||4895||118
1732790290000|2024-11-28 10:38:10|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|226
1732790300000|2024-11-28 10:38:20|||||||||80
1732790310000|2024-11-28 10:38:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|66
1732790320000|2024-11-28 10:38:40|||||||||92
1732790330000|2024-11-28 10:38:50|4895.5||4895.5||4895.5||4895.5||137
1732790370000|2024-11-28 10:39:30|||||||||1
1732790390000|2024-11-28 10:39:50|||||||||1
1732790430000|2024-11-28 10:40:30|4895|4894|4894.5|4893.5|4895|4894|4894|4893|494
1732790440000|2024-11-28 10:40:40|4894||4894||4894||4894||0
1732790460000|2024-11-28 10:41:00|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|162
1732790470000|2024-11-28 10:41:10||4892.5||4892.5||4892.5||4892.5|0
1732790480000|2024-11-28 10:41:20||4892||4892||4892||4892|0
1732790490000|2024-11-28 10:41:30||4892.5||4892.5||4892.5||4892.5|53
1732790500000|2024-11-28 10:41:40|4891.5|4892|4891.5|4890.5|4891.5|4892|4891.5|4890.5|131
1732790510000|2024-11-28 10:41:50|4891||4891||4891||4891||0
1732790520000|2024-11-28 10:42:00|4891.5|4890|4890|4889|4891.5|4890.5|4890|4889|1205
1732790530000|2024-11-28 10:42:10|||||||||460
1732790540000|2024-11-28 10:42:20|||||||||200
1732790560000|2024-11-28 10:42:40|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|203
1732790570000|2024-11-28 10:42:50|4889|4889|4889|4888.5|4889|4889|4889|4888.5|103
1732790580000|2024-11-28 10:43:00|4890|4889|4890|4889|4890|4889|4890|4889|79
1732790590000|2024-11-28 10:43:10|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|163
1732790600000|2024-11-28 10:43:20|||||||||194
1732790610000|2024-11-28 10:43:30|4890|4889|4890|4888.5|4890|4889|4890|4888.5|63
1732790620000|2024-11-28 10:43:40||4889||4889||4889||4889|0
1732790650000|2024-11-28 10:44:10|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|27
1732790660000|2024-11-28 10:44:20|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|101
1732790670000|2024-11-28 10:44:30|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|3
1732790690000|2024-11-28 10:44:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|105
1732790700000|2024-11-28 10:45:00|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|69
1732790710000|2024-11-28 10:45:10|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|350
1732790720000|2024-11-28 10:45:20|4890|4889.5|4890|4889|4890|4889.5|4890|4889|142
1732790730000|2024-11-28 10:45:30|4890.5|4889.5|4890.5|4890|4890.5|4890|4890.5|4889.5|94
1732790740000|2024-11-28 10:45:40||4889.5||4889.5||4889.5||4889.5|0
1732790750000|2024-11-28 10:45:50|||||||||429
1732790770000|2024-11-28 10:46:10|||||||||27
1732790840000|2024-11-28 10:47:20|||||||||92
1732790850000|2024-11-28 10:47:30|||||||||95
1732790920000|2024-11-28 10:48:40|4891|4890|4891|4890|4891|4890|4891|4890|81
1732790930000|2024-11-28 10:48:50|4890.5||4890.5||4890.5||4890.5||0
1732790940000|2024-11-28 10:49:00|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|179
1732790970000|2024-11-28 10:49:30|||||||||91
1732790990000|2024-11-28 10:49:50|||||||||44
1732791040000|2024-11-28 10:50:40|||||||||95
1732791070000|2024-11-28 10:51:10||4889||4889||4889||4889|89
1732791080000|2024-11-28 10:51:20||4889.5||4889.5||4889.5||4889.5|168
1732791090000|2024-11-28 10:51:30|4890.5|4890|4891|4890.5|4891|4890.5|4890.5|4890|353
1732791100000|2024-11-28 10:51:40|4891.5|4891|4890.5|4890|4891.5|4891|4890.5|4890|160
1732791110000|2024-11-28 10:51:50||4889.5||4889.5||4889.5||4889.5|3
1732791120000|2024-11-28 10:52:00|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|1204
1732791130000|2024-11-28 10:52:10|4893|4892.5|4892.5|4891.5|4893|4892.5|4892.5|4891.5|8
1732791140000|2024-11-28 10:52:20|4893|4892|4893|4892|4893|4892|4893|4892|4
1732791150000|2024-11-28 10:52:30||4892.5||4892.5||4892.5||4892.5|0
1732791160000|2024-11-28 10:52:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|234
1732791180000|2024-11-28 10:53:00||4892||4892||4892||4892|52
1732791200000|2024-11-28 10:53:20||4891.5||4891.5||4891.5||4891.5|36
1732791210000|2024-11-28 10:53:30||4892||4891.5||4892||4891.5|15
1732791220000|2024-11-28 10:53:40|4893|4892|4893|4892|4893|4892|4893|4892|285
1732791230000|2024-11-28 10:53:50|||||||||103
1732791250000|2024-11-28 10:54:10|||||||||103
1732791260000|2024-11-28 10:54:20|4893.5|4892.5|4893.5|4893|4893.5|4893|4893.5|4892.5|280
1732791270000|2024-11-28 10:54:30|4894|4893.5|4893.5|4893|4894|4893.5|4893.5|4893|100
1732791280000|2024-11-28 10:54:40||4892.5||4893||4893||4892.5|0
1732791290000|2024-11-28 10:54:50|||||||||16
1732791300000|2024-11-28 10:55:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|55
1732791320000|2024-11-28 10:55:20|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|81
1732791330000|2024-11-28 10:55:30||4891.5||4891.5||4891.5||4891.5|305
1732791340000|2024-11-28 10:55:40|4892||4892||4892||4892||0
1732791350000|2024-11-28 10:55:50|4891.5|4891|4892|4891|4892|4891.5|4891.5|4891|126
1732791360000|2024-11-28 10:56:00|4892.5|4892|4893|4892|4893|4892|4892.5|4892|394
1732791380000|2024-11-28 10:56:20|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|0
1732791400000|2024-11-28 10:56:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|53
1732791410000|2024-11-28 10:56:50||4893||4892.5||4893||4892.5|0
1732791420000|2024-11-28 10:57:00||4893||4892.5||4893||4892.5|1
1732791430000|2024-11-28 10:57:10|4894|4893|4894|4893|4894|4893|4894|4893|38
1732791440000|2024-11-28 10:57:20|||||||||2
1732791470000|2024-11-28 10:57:50||4893.5||4893||4893.5||4893|53
1732791480000|2024-11-28 10:58:00||4893.5||4893.5||4893.5||4893.5|0
1732791520000|2024-11-28 10:58:40|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|118
1732791530000|2024-11-28 10:58:50|4895|4894.5|4894.5|4893.5|4895|4894.5|4894.5|4893.5|95
1732791540000|2024-11-28 10:59:00||4894||4893.5||4894||4893.5|0
1732791550000|2024-11-28 10:59:10|4893|4892|4893|4892.5|4893|4892.5|4893|4892|24
1732791560000|2024-11-28 10:59:20|4893.5|4892|4893.5|4892.5|4893.5|4892.5|4893.5|4892|50
1732791580000|2024-11-28 10:59:40|4894|4893|4894|4893|4894|4893|4894|4892.5|0
1732791590000|2024-11-28 10:59:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|165
1732791600000|2024-11-28 11:00:00|4895|4894|4895|4894|4895|4894|4895|4894|61
1732791610000|2024-11-28 11:00:10|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|229
1732791620000|2024-11-28 11:00:20||4895||4895||4895||4895|57
1732791630000|2024-11-28 11:00:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|32
1732791640000|2024-11-28 11:00:40|||||||||200
1732791650000|2024-11-28 11:00:50|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|59
1732791660000|2024-11-28 11:01:00|||||||||7
1732791670000|2024-11-28 11:01:10|||||||||81
1732791710000|2024-11-28 11:01:50||4895||4894.5||4895||4894.5|5
1732791720000|2024-11-28 11:02:00|||||||||26
1732791730000|2024-11-28 11:02:10|4895||4895.5||4895.5||4895||12
1732791750000|2024-11-28 11:02:30|||||||||250
1732791760000|2024-11-28 11:02:40|||||||||19
1732791780000|2024-11-28 11:03:00||4895||4894.5||4895||4894.5|0
1732791790000|2024-11-28 11:03:10||4895||4894.5||4895||4894.5|0
1732791800000|2024-11-28 11:03:20|4895|4894|4895|4894|4895|4894|4895|4894|547
1732791810000|2024-11-28 11:03:30|4894.5|4893|4895|4894|4895|4894|4894.5|4893|4
1732791830000|2024-11-28 11:03:50|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|64
1732791840000|2024-11-28 11:04:00|||||||||320
1732791850000|2024-11-28 11:04:10|4896||4896.5||4896.5||4896||44
1732791870000|2024-11-28 11:04:30||4896||4896||4896||4896|39
1732791880000|2024-11-28 11:04:40|||||||||41
1732791900000|2024-11-28 11:05:00||4895.5||4895.5||4895.5||4895.5|3
1732791910000|2024-11-28 11:05:10|4897|4896|4897|4896|4897|4896|4897|4896|90
1732791930000|2024-11-28 11:05:30|||||||||300
1732791940000|2024-11-28 11:05:40||4896.5||4896.5||4896.5||4896.5|4
1732792010000|2024-11-28 11:06:50|4896.5|4896|4896|4895|4896.5|4896|4896|4895|107
1732792020000|2024-11-28 11:07:00|||||||||300
1732792070000|2024-11-28 11:07:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|300
1732792090000|2024-11-28 11:08:10||4896||4896||4896||4896|94
1732792120000|2024-11-28 11:08:40|4897||4897||4897||4897||123
1732792150000|2024-11-28 11:09:10|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|64
1732792170000|2024-11-28 11:09:30|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|6
1732792180000|2024-11-28 11:09:40|||||||||55
1732792190000|2024-11-28 11:09:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|54
1732792200000|2024-11-28 11:10:00||4897||4896.5||4897||4896.5|0
1732792220000|2024-11-28 11:10:20|4898|4897|4898|4897|4898|4897|4898|4897|0
1732792230000|2024-11-28 11:10:30|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|0
1732792260000|2024-11-28 11:11:00|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|107
1732792300000|2024-11-28 11:11:40|||||||||7
1732792310000|2024-11-28 11:11:50|4897||4897||4897||4897||0
1732792320000|2024-11-28 11:12:00|4897.5||4897.5||4897.5||4897.5||247
1732792330000|2024-11-28 11:12:10|4897|4896|4897|4896|4897|4896|4897|4896|0
1732792340000|2024-11-28 11:12:20|4897.5||4897.5||4897.5||4897.5||0
1732792350000|2024-11-28 11:12:30||4896.5||4896||4896.5||4896|0
1732792360000|2024-11-28 11:12:40|4897||4897||4897||4897||0
1732792380000|2024-11-28 11:13:00|||||||||50
1732792400000|2024-11-28 11:13:20|||||||||9
1732792410000|2024-11-28 11:13:30|4896.5||4896.5||4896.5||4896.5||0
1732792420000|2024-11-28 11:13:40|||||||||57
1732792430000|2024-11-28 11:13:50|4897||4897||4897||4897||134
1732792490000|2024-11-28 11:14:50||4896.5||4896.5||4896.5||4896.5|0
1732792500000|2024-11-28 11:15:00||4896||4896||4896||4896|0
1732792520000|2024-11-28 11:15:20|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|111
1732792550000|2024-11-28 11:15:50|||||||||5
1732792590000|2024-11-28 11:16:30|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|54
1732792600000|2024-11-28 11:16:40|||||||||236
1732792630000|2024-11-28 11:17:10|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|55
1732792640000|2024-11-28 11:17:20||4894||4894||4894||4894|118
1732792650000|2024-11-28 11:17:30|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|199
1732792660000|2024-11-28 11:17:40||4895.5||4895.5||4895.5||4895.5|18
1732792670000|2024-11-28 11:17:50||4895||4895||4895||4895|0
1732792680000|2024-11-28 11:18:00||4895.5||4895.5||4895.5||4895.5|0
1732792720000|2024-11-28 11:18:40|4897|4896|4897|4896|4897|4896|4897|4896|90
1732792750000|2024-11-28 11:19:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|265
1732792800000|2024-11-28 11:20:00||4897||4897||4897||4897|611
1732792810000|2024-11-28 11:20:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|671
1732792820000|2024-11-28 11:20:20|4898|4897|4898.5|4897|4898.5|4897|4898|4897|79
1732792840000|2024-11-28 11:20:40|4898||4898||4898||4898||0
1732792850000|2024-11-28 11:20:50|4898.5||4898.5||4898.5||4898.5||0
1732792860000|2024-11-28 11:21:00|4898||4898||4898||4898||0
1732792870000|2024-11-28 11:21:10|||||||||55
1732792880000|2024-11-28 11:21:20|||||||||40
1732792890000|2024-11-28 11:21:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|1
1732792910000|2024-11-28 11:21:50|||||||||575
1732792920000|2024-11-28 11:22:00|4897||4897||4897||4897||50
1732792940000|2024-11-28 11:22:20|4896.5|4896|4897|4896|4897|4896|4896.5|4896|475
1732792950000|2024-11-28 11:22:30|4896.5||4896.5||4896.5||4896.5||0
1732792960000|2024-11-28 11:22:40|4897||4897||4897||4897||0
1732792990000|2024-11-28 11:23:10|||||||||511
1732793020000|2024-11-28 11:23:40|||||||||303
1732793030000|2024-11-28 11:23:50||4896.5||4896||4896.5||4896|241
1732793040000|2024-11-28 11:24:00||4896.5||4896.5||4896.5||4896|0
1732793060000|2024-11-28 11:24:20||4896||4896.5||4896.5||4896|0
1732793070000|2024-11-28 11:24:30||4896||4896||4896||4896|0
1732793130000|2024-11-28 11:25:30|4896|4895|4895|4894|4896|4895|4895|4894|122
1732793140000|2024-11-28 11:25:40|4894.5|4894.5|4893.5|4892.5|4894.5|4894.5|4893.5|4892.5|50
1732793150000|2024-11-28 11:25:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|23
1732793160000|2024-11-28 11:26:00|||||||||170
1732793170000|2024-11-28 11:26:10|4894|4893|4894.5|4893.5|4894.5|4894|4894|4893|0
1732793180000|2024-11-28 11:26:20|4895|4894|4895|4894.5|4895|4894.5|4895|4893.5|103
1732793190000|2024-11-28 11:26:30||4894||4894||4894||4894|0
1732793230000|2024-11-28 11:27:10|||||||||50
1732793240000|2024-11-28 11:27:20|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|187
1732793260000|2024-11-28 11:27:40|||||||||100
1732793280000|2024-11-28 11:28:00|4894|4893.5|4894|4893|4894|4893.5|4893.5|4893|333
1732793300000|2024-11-28 11:28:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|20
1732793320000|2024-11-28 11:28:40|4893|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|299
1732793330000|2024-11-28 11:28:50||4891||4891||4891||4891|0
1732793340000|2024-11-28 11:29:00||4891.5||4891.5||4891.5||4891.5|0
1732793350000|2024-11-28 11:29:10||4892||4892||4892||4892|15
1732793370000|2024-11-28 11:29:30||4891.5||4891||4891.5||4891|14
1732793380000|2024-11-28 11:29:40||4891.5||4891||4891.5||4891|0
1732793390000|2024-11-28 11:29:50|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|6
1732793410000|2024-11-28 11:30:10|4892|4891|4893.5|4892.5|4893.5|4892.5|4890|4889|783
1732793420000|2024-11-28 11:30:20|4894.5|4894|4894|4893|4895.5|4894.5|4894|4893|560
1732793430000|2024-11-28 11:30:30||4892.5||4893||4893||4892.5|174
1732793440000|2024-11-28 11:30:40|||||||||1352
1732793450000|2024-11-28 11:30:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|265
1732793460000|2024-11-28 11:31:00|4893|4892|4893|4892|4893|4892|4893|4892|113
1732793470000|2024-11-28 11:31:10|||||||||43
1732793490000|2024-11-28 11:31:30|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|300
1732793510000|2024-11-28 11:31:50|4893||4893||4893||4893||0
1732793520000|2024-11-28 11:32:00|4893.5||4893.5||4893.5||4893.5||0
1732793530000|2024-11-28 11:32:10||4892.5||4892.5||4892.5||4892.5|409
1732793550000|2024-11-28 11:32:30|4894|4893|4894|4893|4894|4893|4894|4892.5|483
1732793560000|2024-11-28 11:32:40|||||||||60
1732793600000|2024-11-28 11:33:20|4894.5|4893.5|4894.5|4894|4894.5|4894|4894.5|4893.5|61
1732793610000|2024-11-28 11:33:30|4894|4893|4894|4893|4894|4893|4894|4893|74
1732793620000|2024-11-28 11:33:40|4894.5||4894||4894.5||4894||0
1732793640000|2024-11-28 11:34:00|4894.5||4894.5||4894.5||4894.5||0
1732793660000|2024-11-28 11:34:20|4894||4894||4894||4894||26
1732793700000|2024-11-28 11:35:00||4893.5||4893.5||4893.5||4893|0
1732793710000|2024-11-28 11:35:10|||||||||1
1732793730000|2024-11-28 11:35:30|||||||||23
1732793740000|2024-11-28 11:35:40|4893.5|4893|4894|4893|4894|4893|4893.5|4893|132
1732793750000|2024-11-28 11:35:50|||||||||52
1732793790000|2024-11-28 11:36:30|4893|4892|4893|4892|4893|4892|4893|4892|958
1732793800000|2024-11-28 11:36:40|4892.5||4892.5||4892.5||4892.5||104
1732793850000|2024-11-28 11:37:30|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|41
1732793890000|2024-11-28 11:38:10|4894|4893|4894|4893|4894|4893|4894|4893|17
1732793910000|2024-11-28 11:38:30|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|97
1732793920000|2024-11-28 11:38:40|||||||||216
1732793950000|2024-11-28 11:39:10|||||||||150
1732793960000|2024-11-28 11:39:20|4893||4893||4893||4893||120
1732793970000|2024-11-28 11:39:30|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|25
1732794020000|2024-11-28 11:40:20|4893.5|4893.5|4893.5|4893|4893.5|4893.5|4893.5|4893|41
1732794040000|2024-11-28 11:40:40|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|54
1732794050000|2024-11-28 11:40:50|4894|4893|4894|4893.5|4894|4893.5|4894|4893|8
1732794060000|2024-11-28 11:41:00|4894.5||4894.5||4894.5||4894.5||500
1732794070000|2024-11-28 11:41:10|||||||||52
1732794090000|2024-11-28 11:41:30|4893.5|4892.5|4893.5|4893|4893.5|4893|4893.5|4892.5|80
1732794100000|2024-11-28 11:41:40|||||||||149
1732794110000|2024-11-28 11:41:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|44
1732794120000|2024-11-28 11:42:00||4894||4894||4894||4894|101
1732794140000|2024-11-28 11:42:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|105
1732794160000|2024-11-28 11:42:40|4894.5||4894.5||4894.5||4894.5||0
1732794170000|2024-11-28 11:42:50||4894||4894||4894||4894|0
1732794180000|2024-11-28 11:43:00|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|182
1732794200000|2024-11-28 11:43:20|||||||||206
1732794210000|2024-11-28 11:43:30|4894.5|4894|4895|4894|4895|4894|4894.5|4894|72
1732794230000|2024-11-28 11:43:50||4894.5||4894||4894.5||4894|72
1732794240000|2024-11-28 11:44:00|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|42
1732794270000|2024-11-28 11:44:30|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|122
1732794300000|2024-11-28 11:45:00|||||||||150
1732794310000|2024-11-28 11:45:10|4895|4894|4895|4894.5|4895|4894.5|4895|4894|188
1732794320000|2024-11-28 11:45:20|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|0
1732794330000|2024-11-28 11:45:30|4895|4894|4895|4894|4895|4894|4895|4894|152
1732794350000|2024-11-28 11:45:50||4894.5||4894.5||4894.5||4894.5|448
1732794370000|2024-11-28 11:46:10|||||||||66
1732794380000|2024-11-28 11:46:20|4895.5||4895.5||4895.5||4895.5||0
1732794410000|2024-11-28 11:46:50|||||||||45
1732794420000|2024-11-28 11:47:00|||||||||55
1732794430000|2024-11-28 11:47:10||4894||4895||4895||4894|105
1732794450000|2024-11-28 11:47:30|||||||||400
1732794470000|2024-11-28 11:47:50|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|401
1732794480000|2024-11-28 11:48:00|||||||||134
1732794500000|2024-11-28 11:48:20|4896|4895|4896|4895|4896|4895|4896|4895|64
1732794510000|2024-11-28 11:48:30|4895.5||4896||4896||4895.5||1
1732794520000|2024-11-28 11:48:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|0
1732794530000|2024-11-28 11:48:50||4895||4895||4895||4895|59
1732794540000|2024-11-28 11:49:00|4896|4895.5|4896|4895|4896|4895.5|4896|4895|90
1732794570000|2024-11-28 11:49:30||4895.5||4895.5||4895.5||4895.5|318
1732794580000|2024-11-28 11:49:40|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|23
1732794590000|2024-11-28 11:49:50|4896|4895.5|4896|4895|4896|4895.5|4896|4895|28
1732794650000|2024-11-28 11:50:50|4895.5||4895.5||4895.5||4895.5||29
1732794670000|2024-11-28 11:51:10|||||||||287
1732794700000|2024-11-28 11:51:40|||||||||187
1732794720000|2024-11-28 11:52:00|4896.5|4894.5|4896.5|4895.5|4896.5|4895.5|4896.5|4894.5|486
1732794730000|2024-11-28 11:52:10|4896|4895|4896|4895|4896|4895|4896|4895|0
1732794750000|2024-11-28 11:52:30|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|0
1732794760000|2024-11-28 11:52:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|180
1732794780000|2024-11-28 11:53:00|||||||||11
1732794800000|2024-11-28 11:53:20|||||||||109
1732794820000|2024-11-28 11:53:40|4895|4894|4895|4894|4895|4894|4895|4894|140
1732794830000|2024-11-28 11:53:50|4896|4895|4896|4895|4896|4895|4896|4895|132
1732794850000|2024-11-28 11:54:10|||||||||63
1732794860000|2024-11-28 11:54:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|60
1732794890000|2024-11-28 11:54:50|||||||||169
1732794900000|2024-11-28 11:55:00|4895||4895||4895||4895||4
1732794950000|2024-11-28 11:55:50|||||||||52
1732794970000|2024-11-28 11:56:10||4894||4894||4894||4894|240
1732795010000|2024-11-28 11:56:50|4894|4893|4894|4893.5|4894|4893.5|4894|4893|124
1732795030000|2024-11-28 11:57:10|||||||||73
1732795040000|2024-11-28 11:57:20|||||||||40
1732795050000|2024-11-28 11:57:30|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|116
1732795060000|2024-11-28 11:57:40|||||||||43
1732795080000|2024-11-28 11:58:00|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|358
1732795090000|2024-11-28 11:58:10||4895||4895||4895||4895|0
1732795100000|2024-11-28 11:58:20||4894.5||4894.5||4894.5||4894.5|49
1732795140000|2024-11-28 11:59:00|4896|4895|4896|4895|4896|4895|4896|4895|94
1732795150000|2024-11-28 11:59:10|4895.5||4896||4896||4895.5||0
1732795160000|2024-11-28 11:59:20|4895.5|4894.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|46
1732795170000|2024-11-28 11:59:30||4894||4894||4894||4894|0
1732795180000|2024-11-28 11:59:40|||||||||4
1732795190000|2024-11-28 11:59:50|||||||||100
1732795200000|2024-11-28 12:00:00||4893.5||4894||4894||4893.5|176
1732795210000|2024-11-28 12:00:10|4895|4894.5|4895|4894|4895|4894.5|4895|4894|89
1732795230000|2024-11-28 12:00:30|4894.5|4893.5|4894|4893|4894.5|4893.5|4894|4893|565
1732795250000|2024-11-28 12:00:50|4893.5|4892.5|4892.5|4892|4893.5|4892.5|4892.5|4892|380
1732795270000|2024-11-28 12:01:10|||||||||2
1732795280000|2024-11-28 12:01:20|4892|4891|4891|4890.5|4892|4891|4891|4890.5|136
1732795320000|2024-11-28 12:02:00|4891.5||4891.5||4891.5||4891||118
1732795340000|2024-11-28 12:02:20||4891||4891||4891||4891|0
1732795350000|2024-11-28 12:02:30|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|77
1732795360000|2024-11-28 12:02:40||4891||4891||4891||4891|0
1732795370000|2024-11-28 12:02:50|4892.5|4891.5|4893|4892.5|4893|4892.5|4892.5|4891.5|155
1732795380000|2024-11-28 12:03:00|4892.5|4891.5|4891.5|4890.5|4893|4892|4891.5|4890.5|378
1732795410000|2024-11-28 12:03:30|||||||||120
1732795420000|2024-11-28 12:03:40|4890.5|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4890|104
1732795430000|2024-11-28 12:03:50|4891|4890|4890.5|4890|4891|4890|4890.5|4890|110
1732795490000|2024-11-28 12:04:50||4889.5||4889.5||4889.5||4889.5|128
1732795500000|2024-11-28 12:05:00|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|107
1732795510000|2024-11-28 12:05:10|||||||||819
1732795530000|2024-11-28 12:05:30|4890.5|4890|4890.5|4890|4890.5|4890.5|4890.5|4890|43
1732795540000|2024-11-28 12:05:40|||||||||3
1732795580000|2024-11-28 12:06:20|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|34
1732795610000|2024-11-28 12:06:50||4890||4890||4890||4890|14
1732795630000|2024-11-28 12:07:10|4890.5||4890.5||4890.5||4890.5||150
1732795650000|2024-11-28 12:07:30|4890|4889|4890|4889|4890|4889|4890|4889|70
1732795660000|2024-11-28 12:07:40|||||||||3
1732795680000|2024-11-28 12:08:00|||||||||90
1732795690000|2024-11-28 12:08:10|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|23
1732795700000|2024-11-28 12:08:20|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|102
1732795730000|2024-11-28 12:08:50|||||||||1
1732795740000|2024-11-28 12:09:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|25
1732795750000|2024-11-28 12:09:10||4888.5||4888.5||4888.5||4888.5|8
1732795780000|2024-11-28 12:09:40||4889||4889||4889||4889|140
1732795790000|2024-11-28 12:09:50|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|100
1732795810000|2024-11-28 12:10:10|||||||||360
1732795850000|2024-11-28 12:10:50|||||||||4
1732795860000|2024-11-28 12:11:00|||||||||35
1732795890000|2024-11-28 12:11:30|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|249
1732795920000|2024-11-28 12:12:00|||||||||80
1732795950000|2024-11-28 12:12:30|4892|4891|4892|4891.5|4892|4891.5|4892|4891|128
1732795970000|2024-11-28 12:12:50|4893|4892|4893|4892|4893|4892|4893|4892|138
1732795990000|2024-11-28 12:13:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4
1732796020000|2024-11-28 12:13:40|||||||||7
1732796040000|2024-11-28 12:14:00|4892|4891|4892|4891|4892|4891|4892|4891|142
1732796050000|2024-11-28 12:14:10|4891.5||4891.5||4891.5||4891.5||0
1732796060000|2024-11-28 12:14:20|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|164
1732796100000|2024-11-28 12:15:00|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|62
1732796120000|2024-11-28 12:15:20|4891|4890|4891|4890|4891|4890|4891|4890|155
1732796150000|2024-11-28 12:15:50|||||||||100
1732796160000|2024-11-28 12:16:00|||||||||1
1732796220000|2024-11-28 12:17:00|||||||||95
1732796230000|2024-11-28 12:17:10|4892.5|4891.5|4891.5|4891|4892.5|4891.5|4891.5|4891|76
1732796260000|2024-11-28 12:17:40|4891|4890|4891|4890|4891|4890|4891|4890|66
1732796310000|2024-11-28 12:18:30|4890.5|4890.5|4890.5|4890|4890.5|4890.5|4890.5|4890|956
1732796340000|2024-11-28 12:19:00|||||||||14
1732796350000|2024-11-28 12:19:10|4890|4889|4890|4889|4890|4889|4890|4889|3
1732796370000|2024-11-28 12:19:30|||||||||13
1732796380000|2024-11-28 12:19:40|4889.5||4889.5||4889.5||4889.5||0
1732796390000|2024-11-28 12:19:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|19
1732796420000|2024-11-28 12:20:20|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|15
1732796440000|2024-11-28 12:20:40|||||||||70
1732796450000|2024-11-28 12:20:50|4892|4891|4892|4891|4892|4891|4892|4891|0
1732796460000|2024-11-28 12:21:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|100
1732796500000|2024-11-28 12:21:40|||||||||100
1732796510000|2024-11-28 12:21:50|4892|4891|4892|4891|4892|4891|4892|4891|93
1732796520000|2024-11-28 12:22:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|1210
1732796530000|2024-11-28 12:22:10|4892||4892||4892||4892||0
1732796560000|2024-11-28 12:22:40||4891||4891||4891||4891|0
1732796590000|2024-11-28 12:23:10||4891.5||4891||4891.5||4891|80
1732796600000|2024-11-28 12:23:20|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|33
1732796620000|2024-11-28 12:23:40|||||||||43
1732796660000|2024-11-28 12:24:20|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|0
1732796670000|2024-11-28 12:24:30|4891|4890|4891|4890|4891|4890|4891|4890|27
1732796700000|2024-11-28 12:25:00|||||||||121
1732796720000|2024-11-28 12:25:20|4889.5|4890.5|4889.5|4889|4889.5|4890.5|4889.5|4889|25
1732796730000|2024-11-28 12:25:30|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|109
1732796740000|2024-11-28 12:25:40|||||||||108
1732796760000|2024-11-28 12:26:00|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|0
1732796790000|2024-11-28 12:26:30|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|86
1732796810000|2024-11-28 12:26:50|4890.5||4890.5||4890.5||4890.5||0
1732796830000|2024-11-28 12:27:10|4891||4891||4891||4891||102
1732796840000|2024-11-28 12:27:20|||||||||91
1732796850000|2024-11-28 12:27:30||4890.5||4890.5||4890.5||4890.5|755
1732796870000|2024-11-28 12:27:50|||||||||38
1732796880000|2024-11-28 12:28:00|||||||||173
1732796890000|2024-11-28 12:28:10|||||||||14
1732796910000|2024-11-28 12:28:30|||||||||15
1732796960000|2024-11-28 12:29:20|4891.5|4891|4892|4891|4892|4891|4891.5|4891|4
1732796980000|2024-11-28 12:29:40|4891|4890|4891|4890|4891|4890|4891|4890|208
1732796990000|2024-11-28 12:29:50|4890.5||4891||4891||4890.5||186
1732797000000|2024-11-28 12:30:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|47
1732797010000|2024-11-28 12:30:10|4890||4890||4890||4890||225
1732797030000|2024-11-28 12:30:30|4889.5|4889|4890|4889|4890|4889|4889.5|4889|33
1732797070000|2024-11-28 12:31:10|4889.5|4888|4888.5|4888|4889.5|4888|4888.5|4888|92
1732797080000|2024-11-28 12:31:20|4889|4887.5|4888|4887.5|4889|4887.5|4888|4887.5|34
1732797090000|2024-11-28 12:31:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|2
1732797110000|2024-11-28 12:31:50|4887||4887||4887||4887||0
1732797120000|2024-11-28 12:32:00|||||||||67
1732797130000|2024-11-28 12:32:10||4886||4886||4886||4886|48
1732797140000|2024-11-28 12:32:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|106
1732797150000|2024-11-28 12:32:30||4886||4886||4886||4886|347
1732797160000|2024-11-28 12:32:40||4885.5||4885.5||4886||4885.5|250
1732797170000|2024-11-28 12:32:50|||||||||21
1732797180000|2024-11-28 12:33:00|4887|4886|4887|4886|4887|4886|4887|4886|6
1732797190000|2024-11-28 12:33:10|||||||||119
1732797220000|2024-11-28 12:33:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1732797230000|2024-11-28 12:33:50||4886||4886||4886||4886|7
1732797240000|2024-11-28 12:34:00|4887||4887||4887||4887||142
1732797250000|2024-11-28 12:34:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|123
1732797260000|2024-11-28 12:34:20|4888.5|4887.5|4889|4888|4889|4888|4888.5|4887.5|131
1732797270000|2024-11-28 12:34:30|||||||||60
1732797280000|2024-11-28 12:34:40|4888.5||4889||4889||4888.5||60
1732797300000|2024-11-28 12:35:00||4888.5||4888.5||4888.5||4888.5|76
1732797330000|2024-11-28 12:35:30|4890|4889|4890|4889.5|4890|4889.5|4890|4889|55
1732797340000|2024-11-28 12:35:40|4890.5||4890.5||4890.5||4890.5||489
1732797370000|2024-11-28 12:36:10|4890||4890||4890||4890||174
1732797380000|2024-11-28 12:36:20|4891|4890|4891|4890|4891|4890|4891|4890|160
1732797390000|2024-11-28 12:36:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|199
1732797400000|2024-11-28 12:36:40|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|44
1732797410000|2024-11-28 12:36:50|4891||4891||4891||4891||0
1732797440000|2024-11-28 12:37:20|4891.5||4891.5||4891.5||4891.5||0
1732797450000|2024-11-28 12:37:30|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|0
1732797460000|2024-11-28 12:37:40|4891|4890|4891|4890|4891|4890|4891|4890|0
1732797480000|2024-11-28 12:38:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|139
1732797510000|2024-11-28 12:38:30|4890|4889|4890.5|4890|4890.5|4890|4890|4889|59
1732797520000|2024-11-28 12:38:40||4889.5||4889.5||4889.5||4889.5|0
1732797540000|2024-11-28 12:39:00|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|12
1732797560000|2024-11-28 12:39:20|4890|4889|4890|4889|4890|4889|4890|4889|0
1732797580000|2024-11-28 12:39:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|31
1732797600000|2024-11-28 12:40:00|4890||4889.5||4890||4889||0
1732797610000|2024-11-28 12:40:10|4889||4889||4889||4889||0
1732797630000|2024-11-28 12:40:30|||||||||2
1732797650000|2024-11-28 12:40:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|24
1732797660000|2024-11-28 12:41:00|4889|4888|4889|4888|4889|4888|4889|4888|0
1732797670000|2024-11-28 12:41:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|1810
1732797680000|2024-11-28 12:41:20||4888||4887||4888||4887|0
1732797690000|2024-11-28 12:41:30||4887.5||4887.5||4887.5||4887.5|0
1732797700000|2024-11-28 12:41:40|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|0
1732797710000|2024-11-28 12:41:50|4887|4886|4887|4886|4887|4886|4887|4886|0
1732797720000|2024-11-28 12:42:00|4886.5|4886.5|4887.5|4886.5|4887.5|4886.5|4886.5|4886.5|168
1732797730000|2024-11-28 12:42:10|4887|4886|4888|4886.5|4888|4887|4887|4886|0
1732797740000|2024-11-28 12:42:20|4887.5||4887.5||4887.5||4887.5||0
1732797760000|2024-11-28 12:42:40|4887|4886|4887|4886|4887|4886|4887|4886|25
1732797770000|2024-11-28 12:42:50|4887.5|4886.5|4886.5|4885.5|4887.5|4886.5|4886|4885.5|10
1732797780000|2024-11-28 12:43:00|4886|4886|4886|4885.5|4886|4886|4886|4885.5|54
1732797790000|2024-11-28 12:43:10|4886.5||4886.5||4886.5||4886.5||59
1732797800000|2024-11-28 12:43:20|4887|4886|4887|4886.5|4887|4886.5|4887|4886|138
1732797820000|2024-11-28 12:43:40|4887.5||4887.5||4887.5||4887.5||62
1732797830000|2024-11-28 12:43:50|4888||4887.5||4888||4887.5||0
1732797850000|2024-11-28 12:44:10|4888|4887|4888|4887|4888|4887|4888|4887|48
1732797860000|2024-11-28 12:44:20|||||||||5
1732797870000|2024-11-28 12:44:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1732797900000|2024-11-28 12:45:00|4887||4887.5||4887.5||4887||0
1732797920000|2024-11-28 12:45:20|4887|4887|4887.5|4887|4887.5|4887|4887|4887|81
1732797970000|2024-11-28 12:46:10|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|5
1732798010000|2024-11-28 12:46:50|4888||4888||4888||4888||0
1732798030000|2024-11-28 12:47:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|132
1732798060000|2024-11-28 12:47:40|||||||||92
1732798070000|2024-11-28 12:47:50|||||||||20
1732798080000|2024-11-28 12:48:00|4889|4888.5|4889|4888.5|4889|4888.5|4888.5|4888.5|112
1732798100000|2024-11-28 12:48:20|||||||||199
1732798110000|2024-11-28 12:48:30|4888.5|4888|4888.5|4887.5|4889|4888.5|4888.5|4887.5|19
1732798120000|2024-11-28 12:48:40|4889|4888.5|4889|4888|4889|4888.5|4889|4888|135
1732798150000|2024-11-28 12:49:10||4888.5||4888.5||4888.5||4888.5|0
1732798160000|2024-11-28 12:49:20|4890|4889|4890|4889|4890|4889|4890|4889|18
1732798180000|2024-11-28 12:49:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1732798200000|2024-11-28 12:50:00|4889||4889.5||4889.5||4889||0
1732798210000|2024-11-28 12:50:10|||||||||345
1732798220000|2024-11-28 12:50:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|78
1732798240000|2024-11-28 12:50:40|4890|4889|4889.5|4889|4890|4889|4889.5|4889|164
1732798250000|2024-11-28 12:50:50|||||||||3
1732798270000|2024-11-28 12:51:10|||||||||305
1732798280000|2024-11-28 12:51:20|||||||||739
1732798300000|2024-11-28 12:51:40|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|1
1732798310000|2024-11-28 12:51:50|4890|4889|4890|4889|4890|4889|4890|4889|0
1732798330000|2024-11-28 12:52:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|29
1732798340000|2024-11-28 12:52:20|4890|4889|4890|4889|4890|4889|4890|4889|393
1732798360000|2024-11-28 12:52:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|35
1732798440000|2024-11-28 12:54:00|||||||||29
1732798470000|2024-11-28 12:54:30|4890|4890|4890|4888.5|4890|4890|4890|4888.5|4
1732798480000|2024-11-28 12:54:40||4889||4889||4889||4889|117
1732798500000|2024-11-28 12:55:00|4889.5||4889.5||4890||4889.5||0
1732798510000|2024-11-28 12:55:10|4889|4888|4889|4888|4889|4888|4889|4888|2
1732798540000|2024-11-28 12:55:40|4889.5||4889||4889.5||4889||0
1732798550000|2024-11-28 12:55:50|||||||||100
1732798560000|2024-11-28 12:56:00|4889.5||4889.5||4889.5||4889.5||0
1732798570000|2024-11-28 12:56:10|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|0
1732798580000|2024-11-28 12:56:20|4889.5|4889|4890|4889|4890|4889|4889.5|4888.5|100
1732798590000|2024-11-28 12:56:30|4889.5||4889.5||4889.5||4889.5||341
1732798600000|2024-11-28 12:56:40|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|0
1732798610000|2024-11-28 12:56:50|4890||4889.5||4890||4889.5||102
1732798630000|2024-11-28 12:57:10|||||||||105
1732798650000|2024-11-28 12:57:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|41
1732798660000|2024-11-28 12:57:40|||||||||105
1732798670000|2024-11-28 12:57:50|4888||4888||4888||4888||41
1732798680000|2024-11-28 12:58:00|4888.5||4888.5||4888.5||4888||34
1732798690000|2024-11-28 12:58:10|4888|4887|4888|4887|4888.5|4887|4888|4887|0
1732798710000|2024-11-28 12:58:30|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|71
1732798730000|2024-11-28 12:58:50|4887.5|4886.5|4888|4886.5|4888|4886.5|4887.5|4886.5|48
1732798770000|2024-11-28 12:59:30||4887||4887||4887||4887|1
1732798790000|2024-11-28 12:59:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887|104
1732798800000|2024-11-28 13:00:00|4889.5|4887|4889.5|4888|4889.5|4888|4889.5|4887|114
1732798820000|2024-11-28 13:00:20|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|0
1732798830000|2024-11-28 13:00:30|4889.5|4889|4889.5|4888|4889.5|4889|4889.5|4888|134
1732798840000|2024-11-28 13:00:40||4888.5||4888||4888.5||4888|0
1732798870000|2024-11-28 13:01:10||4888.5||4888.5||4888.5||4888.5|0
1732798890000|2024-11-28 13:01:30||4889||4889||4889||4889|49
1732798900000|2024-11-28 13:01:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|83
1732798920000|2024-11-28 13:02:00|4890||4890||4890||4890||73
1732798930000|2024-11-28 13:02:10|4890.5||4890||4890.5||4890||0
1732798940000|2024-11-28 13:02:20|||||||||95
1732798950000|2024-11-28 13:02:30|4889.5|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4889|245
1732798960000|2024-11-28 13:02:40|4891|4890|4891|4890|4891|4890|4891|4890|0
1732798970000|2024-11-28 13:02:50|4892|4890.5|4893.5|4892.5|4893.5|4892.5|4892|4890.5|342
1732798990000|2024-11-28 13:03:10|4894|4893|4894|4892.5|4894|4893|4894|4892.5|0
1732799000000|2024-11-28 13:03:20|4893.5|4893|4893|4892|4893.5|4893|4893|4892|97
1732799010000|2024-11-28 13:03:30|4893.5||4893.5||4893.5||4893.5||0
1732799020000|2024-11-28 13:03:40|||||||||1
1732799030000|2024-11-28 13:03:50|4893|4889.5|4890.5|4889.5|4893|4889.5|4890.5|4889.5|199
1732799040000|2024-11-28 13:04:00|||||||||597
1732799080000|2024-11-28 13:04:40|4891|4890|4891|4890|4891|4890|4891|4890|200
1732799090000|2024-11-28 13:04:50|4891.5|4889.5|4891|4890|4891.5|4890|4891|4889.5|0
1732799100000|2024-11-28 13:05:00|4891.5||4891||4891.5||4891||0
1732799110000|2024-11-28 13:05:10|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|0
1732799120000|2024-11-28 13:05:20|4893|4891.5|4893|4892|4893|4892|4893|4891.5|111
1732799130000|2024-11-28 13:05:30||4892.5||4892.5||4892.5||4892.5|6
1732799140000|2024-11-28 13:05:40|4893.5||4893.5||4893.5||4893.5||0
1732799180000|2024-11-28 13:06:20|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|0
1732799200000|2024-11-28 13:06:40|4894|4893|4894|4893|4894|4893|4894|4893|155
1732799210000|2024-11-28 13:06:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893|0
1732799220000|2024-11-28 13:07:00|4895|4893|4894|4893.5|4895|4894|4894|4893|37
1732799230000|2024-11-28 13:07:10|4892|4891|4891.5|4891|4892|4891|4891.5|4891|139
1732799270000|2024-11-28 13:07:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|16
1732799280000|2024-11-28 13:08:00|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890|31
1732799320000|2024-11-28 13:08:40||4890||4890.5||4890.5||4890|0
1732799330000|2024-11-28 13:08:50|4891|4890|4891|4890|4891|4890|4891|4890|0
1732799340000|2024-11-28 13:09:00|4890.5||4890.5||4890.5||4890.5||0
1732799350000|2024-11-28 13:09:10|4891||4891||4891||4890.5||0
1732799360000|2024-11-28 13:09:20|4890.5||4891||4891||4890.5||0
1732799370000|2024-11-28 13:09:30|||||||||20
1732799390000|2024-11-28 13:09:50|4890.5||4890.5||4890.5||4890.5||0
1732799420000|2024-11-28 13:10:20|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|4
1732799440000|2024-11-28 13:10:40|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|27
1732799460000|2024-11-28 13:11:00|4890||4890||4890||4890||0
1732799470000|2024-11-28 13:11:10|4889.5|4889.5|4890|4889.5|4890|4889.5|4889.5|4889.5|98
1732799480000|2024-11-28 13:11:20||4889||4889||4889||4889|0
1732799500000|2024-11-28 13:11:40|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|48
1732799520000|2024-11-28 13:12:00|4890|4889|4890|4889|4890|4889|4890|4889|45
1732799560000|2024-11-28 13:12:40|||||||||10
1732799580000|2024-11-28 13:13:00|4889.5||4889.5||4889.5||4889.5||0
1732799590000|2024-11-28 13:13:10|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|347
1732799600000|2024-11-28 13:13:20|4890.5||4890.5||4890.5||4890.5||0
1732799610000|2024-11-28 13:13:30|4890||4890||4890||4890||0
1732799630000|2024-11-28 13:13:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|13
1732799640000|2024-11-28 13:14:00|4889|4888.5|4889.5|4889|4889.5|4889|4889|4888.5|418
1732799650000|2024-11-28 13:14:10|4890||4890||4890||4890||0
1732799660000|2024-11-28 13:14:20|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|9
1732799690000|2024-11-28 13:14:50||4889.5||4889||4889.5||4889|0
1732799700000|2024-11-28 13:15:00||4889.5||4889||4889.5||4889|0
1732799730000|2024-11-28 13:15:30||4889.5||4889.5||4889.5||4889.5|136
1732799750000|2024-11-28 13:15:50||4889||4889||4889||4889|0
1732799760000|2024-11-28 13:16:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|5
1732799790000|2024-11-28 13:16:30|4890|4889|4890|4889|4890|4889|4890|4888.5|0
1732799800000|2024-11-28 13:16:40|4889.5||4889.5||4889.5||4889.5||0
1732799810000|2024-11-28 13:16:50||4888.5||4889||4889||4888.5|170
1732799820000|2024-11-28 13:17:00||4888.5||4888.5||4888.5||4888.5|0
1732799830000|2024-11-28 13:17:10|4890|4889|4890|4889|4890|4889.5|4890|4889|0
1732799840000|2024-11-28 13:17:20||4888.5||4889||4889||4888.5|2
1732799850000|2024-11-28 13:17:30|||||||||1
1732799960000|2024-11-28 13:19:20|||||||||350
1732800040000|2024-11-28 13:20:40|4891|4889.5|4891|4890|4891|4890|4891|4889.5|324
1732800080000|2024-11-28 13:21:20|4890.5||4890.5||4890.5||4890.5||24
1732800100000|2024-11-28 13:21:40|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|69
1732800120000|2024-11-28 13:22:00|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|81
1732800130000|2024-11-28 13:22:10|4891||4891||4891||4891||0
1732800150000|2024-11-28 13:22:30|4890.5||4890.5||4890.5||4890.5||0
1732800180000|2024-11-28 13:23:00|4891|4890.5|4892.5|4891|4892.5|4891|4891|4890.5|299
1732800200000|2024-11-28 13:23:20|4893|4891.5|4893|4892|4893|4892|4893|4891.5|0
1732800210000|2024-11-28 13:23:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1732800230000|2024-11-28 13:23:50||4893||4893||4893||4893|0
1732800240000|2024-11-28 13:24:00||4892.5||4892.5||4892.5||4892.5|0
1732800250000|2024-11-28 13:24:10||4893||4892.5||4893||4892.5|0
1732800260000|2024-11-28 13:24:20||4893||4892.5||4893||4892.5|0
1732800270000|2024-11-28 13:24:30|4892.5|4893|4893.5|4892.5|4893.5|4893|4892.5|4892|351
1732800310000|2024-11-28 13:25:10|||||||||146
1732800320000|2024-11-28 13:25:20|4894|4893|4894|4893|4894|4893|4894|4893|165
1732800330000|2024-11-28 13:25:30|4894.5||4894||4894.5||4894||31
1732800360000|2024-11-28 13:26:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|2
1732800370000|2024-11-28 13:26:10|||||||||389
1732800400000|2024-11-28 13:26:40|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|48
1732800410000|2024-11-28 13:26:50|||||||||601
1732800440000|2024-11-28 13:27:20|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|16
1732800450000|2024-11-28 13:27:30|4892||4892||4892||4892||0
1732800500000|2024-11-28 13:28:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1732800510000|2024-11-28 13:28:30|4892||4892||4892||4892||0
1732800540000|2024-11-28 13:29:00|||||||||12
1732800550000|2024-11-28 13:29:10|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|12
1732800570000|2024-11-28 13:29:30|4891|4890|4891|4890|4891|4890|4891|4890|4
1732800600000|2024-11-28 13:30:00|4890.5||4890.5||4890.5||4890.5||0
1732800620000|2024-11-28 13:30:20||4889.5||4889.5||4889.5||4889.5|4
1732800660000|2024-11-28 13:31:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|13
1732800670000|2024-11-28 13:31:10|4889|4888.5|4888.5|4888|4889.5|4888.5|4888.5|4888|165
1732800680000|2024-11-28 13:31:20|||||||||114
1732800690000|2024-11-28 13:31:30|||||||||10
1732800700000|2024-11-28 13:31:40|4888|4887.5|4888|4887|4888|4887.5|4888|4887|38
1732800710000|2024-11-28 13:31:50||4887.5||4887.5||4887.5||4887|50
1732800720000|2024-11-28 13:32:00||4887||4887||4887||4887|0
1732800730000|2024-11-28 13:32:10||4887.5||4887.5||4887.5||4887.5|0
1732800780000|2024-11-28 13:33:00|||||||||50
1732800790000|2024-11-28 13:33:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|283
1732800800000|2024-11-28 13:33:20|||||||||2
1732800810000|2024-11-28 13:33:30|4890|4889|4890|4889|4890|4889|4890|4889|107
1732800830000|2024-11-28 13:33:50|4889.5||4889.5||4889.5||4889.5||0
1732800850000|2024-11-28 13:34:10|4890||4890||4890||4890||0
1732800860000|2024-11-28 13:34:20|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|618
1732800870000|2024-11-28 13:34:30|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|141
1732800880000|2024-11-28 13:34:40|4888||4888||4888||4888||1500
1732800900000|2024-11-28 13:35:00|4887.5||4887.5||4887.5||4887.5||309
1732800910000|2024-11-28 13:35:10|4888||4888||4888||4888||250
1732800920000|2024-11-28 13:35:20|4887.5||4887.5||4887.5||4887.5||36
1732800930000|2024-11-28 13:35:30|||||||||7
1732800940000|2024-11-28 13:35:40|||||||||130
1732800970000|2024-11-28 13:36:10|4886|4885|4886|4885|4886|4885|4886|4885|259
1732800980000|2024-11-28 13:36:20||4885.5||4885||4885.5||4885|161
1732801000000|2024-11-28 13:36:40|4885.5|4884|4884.5|4884|4885.5|4884|4884.5|4884|371
1732801010000|2024-11-28 13:36:50|||||||||212
1732801020000|2024-11-28 13:37:00|4885||4885||4885||4885||114
1732801030000|2024-11-28 13:37:10|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|180
1732801040000|2024-11-28 13:37:20|4885|4884.5|4885|4884|4885|4884.5|4885|4884|0
1732801060000|2024-11-28 13:37:40|4885.5|4884.5|4885.5|4884.5|4885.5|4885|4885.5|4884.5|100
1732801070000|2024-11-28 13:37:50||4885||4885||4885||4885|0
1732801080000|2024-11-28 13:38:00|||||||||87
1732801130000|2024-11-28 13:38:50|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|22
1732801140000|2024-11-28 13:39:00|||||||||38
1732801200000|2024-11-28 13:40:00|||||||||22
1732801210000|2024-11-28 13:40:10|4884|4883.5|4885|4884.5|4885|4884.5|4884|4883.5|106
1732801220000|2024-11-28 13:40:20|4885.5|4885|4886|4885.5|4886|4885.5|4885|4884.5|155
1732801240000|2024-11-28 13:40:40||4885||4885||4885||4885|0
1732801250000|2024-11-28 13:40:50||4885.5||4885.5||4885.5||4885.5|0
1732801260000|2024-11-28 13:41:00|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|883
1732801270000|2024-11-28 13:41:10|4887.5|4886.5|4888|4887|4888|4887|4887|4886.5|568
1732801280000|2024-11-28 13:41:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|199
1732801290000|2024-11-28 13:41:30|||||||||53
1732801300000|2024-11-28 13:41:40|4888|4887|4888|4887.5|4888|4887.5|4887.5|4887|79
1732801310000|2024-11-28 13:41:50||4887||4887||4887||4887|0
1732801320000|2024-11-28 13:42:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|112
1732801330000|2024-11-28 13:42:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|0
1732801340000|2024-11-28 13:42:20|4889||4889||4889||4889||0
1732801350000|2024-11-28 13:42:30|4888.5||4889||4889||4888.5||587
1732801360000|2024-11-28 13:42:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1732801370000|2024-11-28 13:42:50|4890|4889|4890|4889|4890|4889|4890|4889|597
1732801380000|2024-11-28 13:43:00|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|104
1732801390000|2024-11-28 13:43:10||4890.5||4890.5||4890.5||4890.5|199
1732801420000|2024-11-28 13:43:40|4892|4891|4892.5|4892|4892.5|4892|4892|4891|442
1732801440000|2024-11-28 13:44:00||4891.5||4891.5||4891.5||4891.5|0
1732801450000|2024-11-28 13:44:10|||||||||279
1732801470000|2024-11-28 13:44:30|4892|4890.5|4893|4892|4893|4892|4891|4890.5|328
1732801500000|2024-11-28 13:45:00|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|100
1732801510000|2024-11-28 13:45:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|171
1732801530000|2024-11-28 13:45:30|4892|4891|4891.5|4891|4892|4891|4891.5|4891|155
1732801540000|2024-11-28 13:45:40|||||||||112
1732801550000|2024-11-28 13:45:50|4891|4890|4891|4890|4891|4890|4891|4890|41
1732801560000|2024-11-28 13:46:00|4891.5|4890.5|4891.5|4890.5|4891.5|4891|4891.5|4890.5|73
1732801570000|2024-11-28 13:46:10|4891|4890|4891|4890|4891|4890|4891|4890|0
1732801580000|2024-11-28 13:46:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1732801620000|2024-11-28 13:47:00|4891|4890|4891|4890|4891|4890|4891|4890|0
1732801660000|2024-11-28 13:47:40|4890.5||4890.5||4890.5||4890.5||8
1732801680000|2024-11-28 13:48:00||4889.5||4889.5||4889.5||4889.5|30
1732801700000|2024-11-28 13:48:20|||||||||122
1732801710000|2024-11-28 13:48:30|4890|4889|4890|4889|4890|4889|4890|4889|0
1732801720000|2024-11-28 13:48:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1732801730000|2024-11-28 13:48:50|4889||4889||4889||4889||7
1732801740000|2024-11-28 13:49:00|4892|4891|4892|4891|4892|4891|4892|4891|319
1732801770000|2024-11-28 13:49:30|4891.5|4891.5|4891.5|4890.5|4891.5|4891.5|4891.5|4890|142
1732801800000|2024-11-28 13:50:00|4891|4890|4891|4890.5|4891|4890.5|4891|4890|119
1732801810000|2024-11-28 13:50:10|||||||||3
1732801820000|2024-11-28 13:50:20||4890||4890.5||4890.5||4890|0
1732801830000|2024-11-28 13:50:30|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|24
1732801840000|2024-11-28 13:50:40|4892|4891.5|4891.5|4891|4892|4891.5|4891.5|4891|34
1732801850000|2024-11-28 13:50:50||4890.5||4891||4891||4890.5|0
1732801870000|2024-11-28 13:51:10|||||||||425
1732801880000|2024-11-28 13:51:20|4892.5|4891.5|4892.5|4891.5|4892.5|4892|4892.5|4891.5|0
1732801890000|2024-11-28 13:51:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1732801900000|2024-11-28 13:51:40|4893|4892|4893|4892|4893|4892|4893|4892|0
1732801920000|2024-11-28 13:52:00|4893.5|4892.5|4893.5|4893|4893.5|4893|4893.5|4892.5|221
1732801930000|2024-11-28 13:52:10||4892.5||4893||4893||4892.5|0
1732801940000|2024-11-28 13:52:20|4893|4892|4893|4892|4893|4892|4893|4892|41
1732801960000|2024-11-28 13:52:40|||||||||193
1732801970000|2024-11-28 13:52:50|||||||||100
1732801990000|2024-11-28 13:53:10|4892.5||4892.5||4892.5||4892.5||35
1732802000000|2024-11-28 13:53:20|4892|4891|4892|4891|4892|4891|4892|4891|18
1732802010000|2024-11-28 13:53:30|4892.5|4891.5|4892|4891.5|4892.5|4891.5|4892|4891.5|0
1732802020000|2024-11-28 13:53:40||4891||4891||4891||4891|0
1732802040000|2024-11-28 13:54:00|||||||||2
1732802060000|2024-11-28 13:54:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|112
1732802070000|2024-11-28 13:54:30|4891|4890|4892|4891|4892|4891|4891|4890|226
1732802080000|2024-11-28 13:54:40|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|0
1732802100000|2024-11-28 13:55:00||4891.5||4891.5||4891.5||4891.5|180
1732802110000|2024-11-28 13:55:10|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|75
1732802120000|2024-11-28 13:55:20|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|113
1732802130000|2024-11-28 13:55:30|4892|4891|4892|4891|4892|4891|4892|4891|0
1732802140000|2024-11-28 13:55:40||4891.5||4891.5||4891.5||4891.5|0
1732802170000|2024-11-28 13:56:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|92
1732802180000|2024-11-28 13:56:20|4892|4891|4892|4891|4892|4891|4892|4891|0
1732802190000|2024-11-28 13:56:30||4890.5||4891||4891||4890.5|0
1732802220000|2024-11-28 13:57:00|4891|4890|4891|4890|4891|4890|4891|4890|199
1732802230000|2024-11-28 13:57:10|4890.5||4890.5||4890.5||4890.5||0
1732802240000|2024-11-28 13:57:20|4891|4890.5|4891|4890|4891|4890.5|4891|4890|202
1732802250000|2024-11-28 13:57:30||4890.5||4890||4890.5||4890|0
1732802310000|2024-11-28 13:58:30|4892|4890.5|4892|4890.5|4892|4891|4892|4890|96
1732802320000|2024-11-28 13:58:40||4891||4891||4891||4891|1
1732802330000|2024-11-28 13:58:50|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892.5|4891|0
1732802340000|2024-11-28 13:59:00||4891.5||4891.5||4891.5||4891|0
1732802350000|2024-11-28 13:59:10||4891||4891.5||4891.5||4891|0
1732802360000|2024-11-28 13:59:20||4891||4891||4891||4891|0
1732802370000|2024-11-28 13:59:30|4892||4892||4892||4892||0
1732802380000|2024-11-28 13:59:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1732802400000|2024-11-28 14:00:00|4890|4889.5|4891|4889.5|4891|4889.5|4890|4889.5|190
1732802410000|2024-11-28 14:00:10|4890.5||4890.5||4890.5||4890.5||0
1732802430000|2024-11-28 14:00:30|4891|4890|4890.5|4890|4891|4890|4890.5|4890|0
1732802440000|2024-11-28 14:00:40|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|150
1732802450000|2024-11-28 14:00:50||4890||4890||4890||4890|23
1732802470000|2024-11-28 14:01:10||4890.5||4890||4890.5||4890|0
1732802480000|2024-11-28 14:01:20|||||||||112
1732802490000|2024-11-28 14:01:30|||||||||376
1732802520000|2024-11-28 14:02:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889|267
1732802530000|2024-11-28 14:02:10|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|72
1732802550000|2024-11-28 14:02:30||4889||4889||4889||4889|1
1732802580000|2024-11-28 14:03:00|||||||||194
1732802600000|2024-11-28 14:03:20|4889|4888|4889|4888|4889|4888|4889|4888|19
1732802610000|2024-11-28 14:03:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|2
1732802620000|2024-11-28 14:03:40|4888|4887|4888|4887|4888|4887|4888|4887|163
1732802630000|2024-11-28 14:03:50||4887.5||4887.5||4887.5||4887|0
1732802640000|2024-11-28 14:04:00|4890|4889|4889.5|4889|4890|4889|4889.5|4888.5|74
1732802700000|2024-11-28 14:05:00|||||||||136
1732802730000|2024-11-28 14:05:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|14
1732802740000|2024-11-28 14:05:40|4890||4890||4890||4890||0
1732802750000|2024-11-28 14:05:50|4890.5||4890.5||4890.5||4890||0
1732802760000|2024-11-28 14:06:00|4890||4890.5||4890.5||4890||0
1732802810000|2024-11-28 14:06:50|4890||4890||4890||4890||0
1732802820000|2024-11-28 14:07:00|4890.5||4890.5||4890.5||4890.5||0
1732802840000|2024-11-28 14:07:20|4891|4890|4891|4890|4891|4890|4891|4890|0
1732802850000|2024-11-28 14:07:30|4890|4889|4890|4889|4890|4889|4890|4889|48
1732802860000|2024-11-28 14:07:40|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889.5|343
1732802870000|2024-11-28 14:07:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|11
1732802900000|2024-11-28 14:08:20|4889|4888.5|4889.5|4888.5|4889.5|4889|4889|4888.5|211
1732802910000|2024-11-28 14:08:30||4889||4889||4889||4889|73
1732802920000|2024-11-28 14:08:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|59
1732802940000|2024-11-28 14:09:00|4891|4890|4891|4890|4891|4890|4891|4890|0
1732802950000|2024-11-28 14:09:10|||||||||81
1732802970000|2024-11-28 14:09:30|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|0
1732802990000|2024-11-28 14:09:50|4891.5|4891.5|4891.5|4891|4891.5|4891.5|4891.5|4891|299
1732803000000|2024-11-28 14:10:00|||||||||30
1732803010000|2024-11-28 14:10:10|4892.5|4891.5|4892|4891|4892.5|4891.5|4891.5|4891|224
1732803020000|2024-11-28 14:10:20|4891.5||4891.5||4891.5||4891.5||0
1732803030000|2024-11-28 14:10:30|||||||||92
1732803040000|2024-11-28 14:10:40|||||||||106
1732803100000|2024-11-28 14:11:40|4891|4890|4891|4890.5|4891|4890.5|4891|4890|48
1732803110000|2024-11-28 14:11:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|0
1732803120000|2024-11-28 14:12:00|||||||||1
1732803130000|2024-11-28 14:12:10|4891.5|4891|4893|4892|4893|4892|4891.5|4891|186
1732803140000|2024-11-28 14:12:20||4892.5||4892||4892.5||4892|95
1732803160000|2024-11-28 14:12:40||4892.5||4892.5||4892.5||4892.5|0
1732803180000|2024-11-28 14:13:00|||||||||195
1732803190000|2024-11-28 14:13:10|4892.5|4892|4893|4892|4893|4892.5|4892.5|4892|42
1732803210000|2024-11-28 14:13:30||4891.5||4892||4892||4891.5|0
1732803220000|2024-11-28 14:13:40|4892.5|4891.5|4892.5|4891.5|4892.5|4892|4892.5|4891.5|0
1732803240000|2024-11-28 14:14:00||4892||4892||4892||4892|36
1732803250000|2024-11-28 14:14:10||4891.5||4891.5||4891.5||4891.5|0
1732803260000|2024-11-28 14:14:20|4893|4892|4893|4892|4893|4892|4893|4892|80
1732803270000|2024-11-28 14:14:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1732803290000|2024-11-28 14:14:50|4894||4894||4894||4894||0
1732803300000|2024-11-28 14:15:00|4893.5|4893|4894|4893|4894|4893|4893.5|4893|0
1732803310000|2024-11-28 14:15:10|||||||||755
1732803350000|2024-11-28 14:15:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|179
1732803360000|2024-11-28 14:16:00|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|50
1732803370000|2024-11-28 14:16:10|4893||4893||4893.5||4893||0
1732803380000|2024-11-28 14:16:20|4892.5|4892|4892.5|4892|4893|4892|4892.5|4892|40
1732803390000|2024-11-28 14:16:30|4893||4892.5||4893||4892.5||0
1732803400000|2024-11-28 14:16:40|||||||||1
1732803450000|2024-11-28 14:17:30|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|37
1732803460000|2024-11-28 14:17:40|||||||||10
1732803480000|2024-11-28 14:18:00|||||||||118
1732803510000|2024-11-28 14:18:30|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|1
1732803520000|2024-11-28 14:18:40|||||||||85
1732803530000|2024-11-28 14:18:50||4890.5||4890.5||4890.5||4890.5|131
1732803540000|2024-11-28 14:19:00|4892|4891|4892|4891|4892|4891|4892|4891|0
1732803560000|2024-11-28 14:19:20||4891.5||4891.5||4891.5||4891.5|48
1732803590000|2024-11-28 14:19:50|4892.5|4892|4892|4891.5|4892.5|4892|4892|4891.5|52
1732803600000|2024-11-28 14:20:00||4891||4891||4891||4891|0
1732803610000|2024-11-28 14:20:10|4891.5||4891.5||4891.5||4891.5||0
1732803620000|2024-11-28 14:20:20|4890.5|4890.5|4891|4890|4891|4890.5|4890.5|4889.5|390
1732803650000|2024-11-28 14:20:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|13
1732803680000|2024-11-28 14:21:20|||||||||35
1732803700000|2024-11-28 14:21:40|||||||||65
1732803710000|2024-11-28 14:21:50|4892|4891|4892|4891|4892|4891|4892|4891|9
1732803770000|2024-11-28 14:22:50|4891.5||4891.5||4891.5||4891.5||52
1732803780000|2024-11-28 14:23:00|4892||4892||4892||4892||96
1732803790000|2024-11-28 14:23:10|4891.5||4891.5||4891.5||4891.5||0
1732803800000|2024-11-28 14:23:20|4892||4892||4892||4892||17
1732803820000|2024-11-28 14:23:40|||||||||25
1732803830000|2024-11-28 14:23:50|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|54
1732803840000|2024-11-28 14:24:00|4894|4893|4893.5|4893|4894|4893|4893.5|4893|34
1732803850000|2024-11-28 14:24:10|4894||4893.5||4894||4893.5||0
1732803860000|2024-11-28 14:24:20|4894|4891.5|4892.5|4891.5|4894|4891.5|4892.5|4891.5|292
1732803880000|2024-11-28 14:24:40|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|0
1732803890000|2024-11-28 14:24:50|4893|4892|4893|4892|4893|4892|4892|4892|329
1732803900000|2024-11-28 14:25:00|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|76
1732803910000|2024-11-28 14:25:10|4894|4893|4895|4894|4895|4894|4894|4893|368
1732803930000|2024-11-28 14:25:30||4894.5||4894.5||4894.5||4894|176
1732803940000|2024-11-28 14:25:40||4894||4894||4894||4894|81
1732803960000|2024-11-28 14:26:00|4894.5||4895||4895||4894.5||76
1732804010000|2024-11-28 14:26:50|4895.5|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|40
1732804020000|2024-11-28 14:27:00|4896||4896||4896||4896||14
1732804060000|2024-11-28 14:27:40|4896.5|4895|4896.5|4895.5|4896.5|4895.5|4896.5|4895|67
1732804070000|2024-11-28 14:27:50|4896||4896||4896||4896||0
1732804080000|2024-11-28 14:28:00|||||||||33
1732804090000|2024-11-28 14:28:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|34
1732804100000|2024-11-28 14:28:20|4896||4895.5||4896||4895.5||2
1732804110000|2024-11-28 14:28:30|||||||||34
1732804120000|2024-11-28 14:28:40|||||||||163
1732804140000|2024-11-28 14:29:00|4895|4894|4895|4894|4895|4894|4895|4894|0
1732804160000|2024-11-28 14:29:20|4894.5||4894.5||4894.5||4894.5||7
1732804170000|2024-11-28 14:29:30|||||||||24
1732804180000|2024-11-28 14:29:40|||||||||244
1732804200000|2024-11-28 14:30:00|4894|4893|4894|4893|4894|4893|4894|4893|418
1732804210000|2024-11-28 14:30:10||4893.5||4893.5||4893.5||4893.5|186
1732804220000|2024-11-28 14:30:20|||||||||624
1732804230000|2024-11-28 14:30:30|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|70
1732804240000|2024-11-28 14:30:40|4893.5|4893|4894|4893|4894|4893|4893.5|4893|183
1732804250000|2024-11-28 14:30:50|4893.5||4893.5||4893.5||4893.5||124
1732804260000|2024-11-28 14:31:00|4893|4892.5|4895|4894.5|4895.5|4894.5|4893|4892.5|220
1732804270000|2024-11-28 14:31:10|4895.5||4895||4895.5||4895||35
1732804310000|2024-11-28 14:31:50|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|164
1732804320000|2024-11-28 14:32:00|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|50
1732804330000|2024-11-28 14:32:10||4895.5||4895.5||4895.5||4895.5|227
1732804340000|2024-11-28 14:32:20||4896||4896||4896||4896|0
1732804350000|2024-11-28 14:32:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|9
1732804360000|2024-11-28 14:32:40|4897|4896|4897|4896|4897|4896|4897|4896|24
1732804400000|2024-11-28 14:33:20|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|14
1732804410000|2024-11-28 14:33:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|366
1732804420000|2024-11-28 14:33:40|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|129
1732804430000|2024-11-28 14:33:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|64
1732804440000|2024-11-28 14:34:00|4897|4897|4897|4896|4897|4897|4897|4896|162
1732804500000|2024-11-28 14:35:00|4897.5||4897.5||4897.5||4897.5||0
1732804510000|2024-11-28 14:35:10|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|162
1732804520000|2024-11-28 14:35:20|||||||||161
1732804530000|2024-11-28 14:35:30|4897.5||4897.5||4897.5||4897.5||49
1732804540000|2024-11-28 14:35:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|54
1732804560000|2024-11-28 14:36:00|4899||4899||4899||4899||0
1732804570000|2024-11-28 14:36:10|4898.5|4897|4898.5|4897|4898.5|4897|4898|4897|141
1732804590000|2024-11-28 14:36:30|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|0
1732804600000|2024-11-28 14:36:40||4898||4898||4898||4898|0
1732804610000|2024-11-28 14:36:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|29
1732804620000|2024-11-28 14:37:00|4898.5||4898.5||4898.5||4898.5||0
1732804630000|2024-11-28 14:37:10|4898||4898.5||4898.5||4898||111
1732804640000|2024-11-28 14:37:20|||||||||7
1732804650000|2024-11-28 14:37:30|||||||||5
1732804660000|2024-11-28 14:37:40|||||||||340
1732804670000|2024-11-28 14:37:50|||||||||164
1732804680000|2024-11-28 14:38:00|4899|4898|4899|4898|4899|4898|4899|4898|81
1732804720000|2024-11-28 14:38:40|||||||||166
1732804730000|2024-11-28 14:38:50|||||||||94
1732804760000|2024-11-28 14:39:20|||||||||151
1732804770000|2024-11-28 14:39:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|1
1732804790000|2024-11-28 14:39:50|||||||||31
1732804800000|2024-11-28 14:40:00|4899||4899.5||4899.5||4899||56
1732804850000|2024-11-28 14:40:50|4900||4899||4900||4899||0
1732804860000|2024-11-28 14:41:00||4898||4898||4898||4898|108
1732804910000|2024-11-28 14:41:50|4898.5|4896.5|4897|4896.5|4898.5|4896.5|4897|4896.5|1
1732804920000|2024-11-28 14:42:00|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|148
1732804930000|2024-11-28 14:42:10|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|6
1732804940000|2024-11-28 14:42:20|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|12
1732804950000|2024-11-28 14:42:30|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|99
1732804960000|2024-11-28 14:42:40|4898.5||4898.5||4898.5||4898.5||0
1732804980000|2024-11-28 14:43:00||4898||4898||4898||4898|55
1732805010000|2024-11-28 14:43:30|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|47
1732805020000|2024-11-28 14:43:40|4898.5||4898.5||4898.5||4898.5||60
1732805030000|2024-11-28 14:43:50|||||||||170
1732805100000|2024-11-28 14:45:00||4898||4898||4898||4898|0
1732805110000|2024-11-28 14:45:10|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|242
1732805120000|2024-11-28 14:45:20|4899.5||4899.5||4899.5||4899.5||0
1732805130000|2024-11-28 14:45:30|||||||||12
1732805140000|2024-11-28 14:45:40||4899||4899||4899||4899|26
1732805150000|2024-11-28 14:45:50|||||||||156
1732805160000|2024-11-28 14:46:00||4898.5||4899||4899||4898.5|17
1732805200000|2024-11-28 14:46:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|99
1732805220000|2024-11-28 14:47:00|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|13
1732805260000|2024-11-28 14:47:40|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|107
1732805280000|2024-11-28 14:48:00|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|11
1732805290000|2024-11-28 14:48:10|4900||4900||4900||4899.5||0
1732805320000|2024-11-28 14:48:40|||||||||2
1732805360000|2024-11-28 14:49:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|1
1732805370000|2024-11-28 14:49:30|4900||4899.5||4900||4899.5||0
1732805390000|2024-11-28 14:49:50|4900||4900||4900||4900||0
1732805420000|2024-11-28 14:50:20|4899|4899|4898.5|4898|4899|4899|4898.5|4898|26
1732805430000|2024-11-28 14:50:30|4899||4899||4899||4899||16
1732805460000|2024-11-28 14:51:00|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|297
1732805480000|2024-11-28 14:51:20|4899.5|4898|4899.5|4898|4899.5|4898|4899|4898|0
1732805490000|2024-11-28 14:51:30|4899||4898.5||4899||4898.5||202
1732805510000|2024-11-28 14:51:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|24
1732805520000|2024-11-28 14:52:00|4898.5|4898|4898|4897|4898.5|4898|4898|4897|489
1732805540000|2024-11-28 14:52:20|4897.5||4898||4898||4897.5||38
1732805550000|2024-11-28 14:52:30|4898.5||4898||4898.5||4898||0
1732805560000|2024-11-28 14:52:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|40
1732805570000|2024-11-28 14:52:50|||||||||4
1732805590000|2024-11-28 14:53:10|4899|4898|4899|4898|4899|4898|4899|4898|5
1732805600000|2024-11-28 14:53:20|4900|4898.5|4900|4899|4900|4899|4900|4898.5|8
1732805620000|2024-11-28 14:53:40|4900.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|28
1732805630000|2024-11-28 14:53:50||4899||4899||4899||4899|0
1732805640000|2024-11-28 14:54:00|4900||4900||4900||4900||0
1732805690000|2024-11-28 14:54:50||4899.5||4899.5||4899.5||4899.5|0
1732805700000|2024-11-28 14:55:00|4901|4900|4901|4900|4901|4900|4901|4900|15
1732805720000|2024-11-28 14:55:20|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|23
1732805740000|2024-11-28 14:55:40|4899.5|4899|4900|4899|4900|4899|4899.5|4899|43
1732805770000|2024-11-28 14:56:10|4899.5|4899.5|4900|4899.5|4900|4899.5|4899.5|4899.5|100
1732805780000|2024-11-28 14:56:20|||||||||242
1732805790000|2024-11-28 14:56:30|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|61
1732805810000|2024-11-28 14:56:50|||||||||21
1732805830000|2024-11-28 14:57:10|4900|4899|4900|4899|4900|4899|4900|4899|114
1732805840000|2024-11-28 14:57:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|18
1732805850000|2024-11-28 14:57:30|4900|4899|4900|4899|4900|4899|4900|4899|0
1732805860000|2024-11-28 14:57:40|4899.5||4900||4900||4899.5||82
1732805870000|2024-11-28 14:57:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|17
1732805900000|2024-11-28 14:58:20|||||||||87
1732805910000|2024-11-28 14:58:30|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|26
1732805920000|2024-11-28 14:58:40|4898.5|4898|4899|4898|4899|4898|4898.5|4898|54
1732805940000|2024-11-28 14:59:00|4898.5||4898.5||4899||4898.5||24
1732805950000|2024-11-28 14:59:10|4899||4899||4899||4899||13
1732805960000|2024-11-28 14:59:20|4898.5||4898.5||4898.5||4898.5||86
1732805970000|2024-11-28 14:59:30|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|4
1732805980000|2024-11-28 14:59:40|||||||||8
1732805990000|2024-11-28 14:59:50|||||||||14
1732806000000|2024-11-28 15:00:00|4899|4897.5|4899.5|4898.5|4899.5|4898.5|4899|4897.5|7
1732806010000|2024-11-28 15:00:10|4899|4898|4898.5|4897.5|4899|4898|4898|4897.5|122
1732806020000|2024-11-28 15:00:20|4898||4898||4898||4898||0
1732806030000|2024-11-28 15:00:30|||||||||53
1732806040000|2024-11-28 15:00:40|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|24
1732806060000|2024-11-28 15:01:00|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|29
1732806070000|2024-11-28 15:01:10|||||||||116
1732806080000|2024-11-28 15:01:20|||||||||69
1732806100000|2024-11-28 15:01:40|4899|4898|4899|4898|4899.5|4898.5|4899|4898|517
1732806140000|2024-11-28 15:02:20|4898|4897|4898.5|4897|4898.5|4897|4898|4897|0
1732806160000|2024-11-28 15:02:40|4897.5||4898||4898||4897.5||74
1732806180000|2024-11-28 15:03:00|||||||||40
1732806190000|2024-11-28 15:03:10|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|10
1732806200000|2024-11-28 15:03:20|4898|4897|4898|4897|4898|4897|4898|4897|0
1732806210000|2024-11-28 15:03:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|760
1732806220000|2024-11-28 15:03:40|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|62
1732806230000|2024-11-28 15:03:50|4897||4897||4897||4897||0
1732806240000|2024-11-28 15:04:00|4897.5||4897.5||4897.5||4897.5||55
1732806250000|2024-11-28 15:04:10|4897||4897.5||4897.5||4897||0
1732806270000|2024-11-28 15:04:30|||||||||9
1732806280000|2024-11-28 15:04:40|||||||||165
1732806290000|2024-11-28 15:04:50|4897||4897.5||4897.5||4897||20
1732806310000|2024-11-28 15:05:10|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|13
1732806320000|2024-11-28 15:05:20|4897.5|4897|4898|4897|4898|4897|4897.5|4897|42
1732806330000|2024-11-28 15:05:30|4897|4896.5|4898|4897|4898|4897|4897|4896.5|202
1732806340000|2024-11-28 15:05:40|4898.5||4898.5||4898.5||4898.5||0
1732806360000|2024-11-28 15:06:00||4897.5||4897.5||4897.5||4897.5|0
1732806400000|2024-11-28 15:06:40|4899|4898|4899|4898|4899|4898|4899|4898|202
1732806410000|2024-11-28 15:06:50|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|41
1732806430000|2024-11-28 15:07:10|4898|4897|4898|4897|4898|4897|4898|4897|42
1732806440000|2024-11-28 15:07:20|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|11
1732806450000|2024-11-28 15:07:30|4897.5||4897.5||4897.5||4897.5||0
1732806460000|2024-11-28 15:07:40|||||||||20
1732806470000|2024-11-28 15:07:50|4897||4897||4897||4897||0
1732806480000|2024-11-28 15:08:00|4897.5||4897.5||4897.5||4897.5||74
1732806490000|2024-11-28 15:08:10|4897||4897.5||4897.5||4897||0
1732806500000|2024-11-28 15:08:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|323
1732806510000|2024-11-28 15:08:30|||||||||215
1732806520000|2024-11-28 15:08:40||4895||4894.5||4895||4894.5|13
1732806530000|2024-11-28 15:08:50|4895||4895.5||4895.5||4895||56
1732806540000|2024-11-28 15:09:00|4895|4892|4893.5|4893|4895|4893|4893.5|4892|81
1732806550000|2024-11-28 15:09:10|4894.5|4893.5|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|1291
1732806560000|2024-11-28 15:09:20|4895|4895|4895.5|4894.5|4895.5|4895|4895|4894.5|198
1732806570000|2024-11-28 15:09:30|||||||||398
1732806580000|2024-11-28 15:09:40|||||||||79
1732806590000|2024-11-28 15:09:50|4895|4894|4895|4894|4895|4894|4895|4894|36
1732806600000|2024-11-28 15:10:00|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|176
1732806620000|2024-11-28 15:10:20|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|294
1732806640000|2024-11-28 15:10:40|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|52
1732806670000|2024-11-28 15:11:10|||||||||26
1732806690000|2024-11-28 15:11:30||4896||4896||4896||4896|0
1732806700000|2024-11-28 15:11:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|110
1732806710000|2024-11-28 15:11:50|||||||||5
1732806720000|2024-11-28 15:12:00|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|0
1732806730000|2024-11-28 15:12:10|4898||4898||4898||4898||0
1732806740000|2024-11-28 15:12:20|4897.5||4897.5||4897.5||4897.5||0
1732806760000|2024-11-28 15:12:40|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|161
1732806780000|2024-11-28 15:13:00|4898||4898||4898||4897.5||0
1732806790000|2024-11-28 15:13:10|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|55
1732806800000|2024-11-28 15:13:20||4898||4898.5||4898.5||4898|0
1732806810000|2024-11-28 15:13:30||4898||4898||4898||4898|63
1732806820000|2024-11-28 15:13:40||4897.5||4897.5||4898||4897.5|0
1732806830000|2024-11-28 15:13:50||4898||4898||4898||4897.5|19
1732806840000|2024-11-28 15:14:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732806850000|2024-11-28 15:14:10|4899||4899||4899||4899||0
1732806860000|2024-11-28 15:14:20||4898||4898||4898||4898|8
1732806870000|2024-11-28 15:14:30|||||||||2
1732806930000|2024-11-28 15:15:30|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|24
1732806940000|2024-11-28 15:15:40|4897.5|4897|4898|4897|4898|4897.5|4897.5|4897|84
1732806980000|2024-11-28 15:16:20|||||||||93
1732806990000|2024-11-28 15:16:30|4897.5||4898||4898||4897.5||0
1732807010000|2024-11-28 15:16:50||4897.5||4897||4897.5||4897|0
1732807020000|2024-11-28 15:17:00||4897.5||4897||4897.5||4897|0
1732807030000|2024-11-28 15:17:10|4899.5|4897.5|4899.5|4899|4899.5|4899|4899.5|4897.5|65
1732807040000|2024-11-28 15:17:20|4900||4900||4900||4900||0
1732807050000|2024-11-28 15:17:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|0
1732807060000|2024-11-28 15:17:40||4900||4900||4900||4900|20
1732807070000|2024-11-28 15:17:50|4900|4899|4900|4899|4900|4899|4900|4899|15
1732807080000|2024-11-28 15:18:00|4900.5|4899.5|4899.5|4899|4900.5|4899.5|4899.5|4899|45
1732807120000|2024-11-28 15:18:40|4899|4898.5|4899|4898|4899|4898.5|4899|4898|25
1732807130000|2024-11-28 15:18:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732807140000|2024-11-28 15:19:00||4898||4897.5||4898||4897.5|0
1732807170000|2024-11-28 15:19:30|4898||4898||4898||4898||210
1732807180000|2024-11-28 15:19:40|4897.5|4897|4897|4896.5|4897.5|4897|4897|4896.5|139
1732807240000|2024-11-28 15:20:40|||||||||41
1732807260000|2024-11-28 15:21:00|||||||||20
1732807270000|2024-11-28 15:21:10|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|183
1732807280000|2024-11-28 15:21:20|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|386
1732807290000|2024-11-28 15:21:30|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|148
1732807330000|2024-11-28 15:22:10||4896||4896||4896||4896|27
1732807340000|2024-11-28 15:22:20|||||||||101
1732807350000|2024-11-28 15:22:30|||||||||298
1732807360000|2024-11-28 15:22:40|4896|4895|4896|4895|4896|4895|4896|4895|19
1732807380000|2024-11-28 15:23:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|21
1732807390000|2024-11-28 15:23:10|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|0
1732807400000|2024-11-28 15:23:20|4897|4896|4897|4896|4897|4896|4897|4896|0
1732807430000|2024-11-28 15:23:50||4896.5||4896.5||4896.5||4896.5|0
1732807450000|2024-11-28 15:24:10|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|52
1732807460000|2024-11-28 15:24:20|||||||||249
1732807470000|2024-11-28 15:24:30|4897||4896.5||4897||4896.5||0
1732807490000|2024-11-28 15:24:50|4896|4895|4896.5|4895|4896.5|4895|4896|4895|0
1732807500000|2024-11-28 15:25:00||4895.5||4895.5||4895.5||4895.5|50
1732807510000|2024-11-28 15:25:10|4898|4896|4898|4897|4898|4897|4898|4896|3
1732807520000|2024-11-28 15:25:20|4897.5||4898||4898||4897.5||26
1732807530000|2024-11-28 15:25:30|||||||||18
1732807560000|2024-11-28 15:26:00|4897.5||4898||4898||4897.5||0
1732807580000|2024-11-28 15:26:20|||||||||500
1732807600000|2024-11-28 15:26:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|26
1732807640000|2024-11-28 15:27:20|||||||||50
1732807650000|2024-11-28 15:27:30||4898||4898||4898||4898|0
1732807660000|2024-11-28 15:27:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|15
1732807670000|2024-11-28 15:27:50||4897||4897||4897||4897|73
1732807690000|2024-11-28 15:28:10||4897.5||4897.5||4897.5||4897.5|0
1732807710000|2024-11-28 15:28:30||4897||4897||4897||4897|0
1732807720000|2024-11-28 15:28:40|4897.5||4897.5||4897.5||4897.5||1
1732807730000|2024-11-28 15:28:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|59
1732807740000|2024-11-28 15:29:00|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|112
1732807770000|2024-11-28 15:29:30|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|187
1732807780000|2024-11-28 15:29:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|15
1732807790000|2024-11-28 15:29:50|||||||||40
1732807810000|2024-11-28 15:30:10|||||||||203
1732807820000|2024-11-28 15:30:20|4899||4898.5||4899||4898.5||15
1732807830000|2024-11-28 15:30:30|4899||4899||4899||4899||26
1732807840000|2024-11-28 15:30:40|4898|4898.5|4898|4897.5|4898|4898.5|4898|4897.5|252
1732807890000|2024-11-28 15:31:30|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|50
1732807900000|2024-11-28 15:31:40|4899||4899||4899||4899||0
1732807910000|2024-11-28 15:31:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|19
1732807920000|2024-11-28 15:32:00|4897.5|4897|4898|4897|4898|4897|4897.5|4897|43
1732807930000|2024-11-28 15:32:10|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|195
1732807940000|2024-11-28 15:32:20|4897.5||4897.5||4897.5||4897.5||70
1732807950000|2024-11-28 15:32:30||4897||4897||4897||4897|0
1732807980000|2024-11-28 15:33:00|4898|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|74
1732807990000|2024-11-28 15:33:10|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|196
1732808000000|2024-11-28 15:33:20|4898|4897.5|4898|4897|4898|4897.5|4898|4897|13
1732808050000|2024-11-28 15:34:10|||||||||54
1732808060000|2024-11-28 15:34:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732808070000|2024-11-28 15:34:30|||||||||53
1732808080000|2024-11-28 15:34:40|||||||||2
1732808090000|2024-11-28 15:34:50||4898||4898||4898||4898|0
1732808100000|2024-11-28 15:35:00|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|40
1732808110000|2024-11-28 15:35:10|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897|0
1732808120000|2024-11-28 15:35:20||4897||4897||4897||4897|225
1732808150000|2024-11-28 15:35:50||4897.5||4897||4897.5||4897|28
1732808160000|2024-11-28 15:36:00|4899|4898|4899|4898|4899.5|4898|4899|4898|112
1732808190000|2024-11-28 15:36:30||4898.5||4898.5||4898.5||4898.5|0
1732808200000|2024-11-28 15:36:40|||||||||9
1732808210000|2024-11-28 15:36:50||4898||4898||4898||4898|8
1732808220000|2024-11-28 15:37:00|4898.5||4898.5||4898.5||4898.5||0
1732808240000|2024-11-28 15:37:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|140
1732808250000|2024-11-28 15:37:30|4899|4899|4899|4898|4899.5|4899|4899|4898|216
1732808260000|2024-11-28 15:37:40||4898.5||4898.5||4898.5||4898.5|176
1732808270000|2024-11-28 15:37:50|4899.5|4899|4900|4899|4900|4899|4899.5|4899|517
1732808280000|2024-11-28 15:38:00||4899.5||4899.5||4899.5||4899.5|0
1732808290000|2024-11-28 15:38:10|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4898.5|0
1732808300000|2024-11-28 15:38:20|4900||4900||4900||4900||0
1732808310000|2024-11-28 15:38:30||4899.5||4899||4899.5||4899|688
1732808330000|2024-11-28 15:38:50||4899.5||4899.5||4899.5||4899.5|0
1732808340000|2024-11-28 15:39:00||4899||4899||4899||4899|0
1732808350000|2024-11-28 15:39:10|4899.5|4898|4899|4898|4899.5|4898|4899|4898|57
1732808360000|2024-11-28 15:39:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898|0
1732808380000|2024-11-28 15:39:40|||||||||2
1732808400000|2024-11-28 15:40:00|4898.5|4897.5|4899.5|4898.5|4899.5|4898.5|4898.5|4897.5|15
1732808420000|2024-11-28 15:40:20|4899|4898|4899|4898|4899.5|4898.5|4899|4898|0
1732808430000|2024-11-28 15:40:30|4898.5||4898.5||4898.5||4898.5||90
1732808480000|2024-11-28 15:41:20|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|76
1732808500000|2024-11-28 15:41:40||4898||4898||4898||4898|0
1732808520000|2024-11-28 15:42:00||4897.5||4898||4898||4897.5|13
1732808530000|2024-11-28 15:42:10|4898|4897.5|4898|4897.5|4898|4898|4898|4897.5|95
1732808540000|2024-11-28 15:42:20|4898.5|4897|4898|4897|4898.5|4897|4897.5|4897|2
1732808550000|2024-11-28 15:42:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732808560000|2024-11-28 15:42:40|4898|4897|4898|4897|4898|4897|4898|4897|0
1732808590000|2024-11-28 15:43:10|4898.5||4897.5||4898.5||4897.5||0
1732808600000|2024-11-28 15:43:20|4898||4898||4898||4898||0
1732808610000|2024-11-28 15:43:30|||||||||1401
1732808670000|2024-11-28 15:44:30||4897.5||4897.5||4897.5||4897.5|0
1732808690000|2024-11-28 15:44:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|67
1732808700000|2024-11-28 15:45:00|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|54
1732808710000|2024-11-28 15:45:10|4898.5||4898.5||4898.5||4898||0
1732808730000|2024-11-28 15:45:30||4898||4898||4898||4898|50
1732808740000|2024-11-28 15:45:40|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|2
1732808760000|2024-11-28 15:46:00|4898|4897|4898.5|4897.5|4898.5|4897.5|4897.5|4897|86
1732808770000|2024-11-28 15:46:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|0
1732808780000|2024-11-28 15:46:20||4898||4898||4898||4898|6
1732808790000|2024-11-28 15:46:30|4898|4897|4897|4896.5|4898|4897|4897|4896.5|401
1732808800000|2024-11-28 15:46:40|4897.5||4897.5||4897.5||4897.5||33
1732808810000|2024-11-28 15:46:50|4898||4897.5||4898||4897.5||0
1732808830000|2024-11-28 15:47:10|4896.5|4897|4896|4895.5|4896.5|4897|4896|4895.5|213
1732808860000|2024-11-28 15:47:40|||||||||562
1732808870000|2024-11-28 15:47:50|4897|4896|4897|4896|4897|4896|4897|4896|221
1732808880000|2024-11-28 15:48:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4896|13
1732808890000|2024-11-28 15:48:10|4897||4897||4897||4897||1063
1732808900000|2024-11-28 15:48:20||4896||4896||4896||4896|0
1732808910000|2024-11-28 15:48:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1732808920000|2024-11-28 15:48:40|4897||4897.5||4897.5||4897||16
1732808930000|2024-11-28 15:48:50|4898|4897|4898|4897|4898|4897|4898|4897|58
1732808940000|2024-11-28 15:49:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|397
1732808960000|2024-11-28 15:49:20|||||||||160
1732808970000|2024-11-28 15:49:30|4899|4898|4899|4898|4899|4898|4899|4898|34
1732809000000|2024-11-28 15:50:00|||||||||14
1732809010000|2024-11-28 15:50:10|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|69
1732809020000|2024-11-28 15:50:20|4899|4898|4899|4898|4899|4898|4899|4898|0
1732809050000|2024-11-28 15:50:50||4898.5||4898.5||4898.5||4898.5|0
1732809060000|2024-11-28 15:51:00|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|29
1732809070000|2024-11-28 15:51:10|4899||4899||4899||4899||0
1732809080000|2024-11-28 15:51:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|13
1732809110000|2024-11-28 15:51:50|4899|4899|4900|4899.5|4900|4899.5|4899|4899|231
1732809120000|2024-11-28 15:52:00|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|162
1732809130000|2024-11-28 15:52:10|||||||||112
1732809150000|2024-11-28 15:52:30|4899.5||4899.5||4899.5||4899.5||21
1732809200000|2024-11-28 15:53:20|4898|4897.5|4898.5|4897.5|4898.5|4898|4898|4897.5|202
1732809210000|2024-11-28 15:53:30|4899.5|4898|4899.5|4898.5|4899.5|4898.5|4899.5|4898|13
1732809250000|2024-11-28 15:54:10|4899|4898|4899|4898|4899|4898|4899|4898|0
1732809280000|2024-11-28 15:54:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1732809300000|2024-11-28 15:55:00|||||||||238
1732809310000|2024-11-28 15:55:10|4900|4899|4900|4899|4900|4899|4900|4899|0
1732809320000|2024-11-28 15:55:20|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|53
1732809340000|2024-11-28 15:55:40|||||||||300
1732809350000|2024-11-28 15:55:50|4902|4900.5|4902|4901|4902|4901|4902|4900.5|55
1732809360000|2024-11-28 15:56:00|4902.5|4901.5|4903.5|4902.5|4904|4903|4902.5|4901.5|441
1732809370000|2024-11-28 15:56:10|||||||||1
1732809390000|2024-11-28 15:56:30|4902.5|4903|4903|4902|4903|4903|4902.5|4902|472
1732809400000|2024-11-28 15:56:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|110
1732809410000|2024-11-28 15:56:50|4903|4902|4903|4902|4903|4902|4903|4902|199
1732809420000|2024-11-28 15:57:00|4902.5||4903||4903||4902.5||254
1732809440000|2024-11-28 15:57:20|||||||||60
1732809460000|2024-11-28 15:57:40|||||||||60
1732809470000|2024-11-28 15:57:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|477
1732809480000|2024-11-28 15:58:00|4901|4900.5|4902|4901|4902|4901|4901|4900.5|690
1732809490000|2024-11-28 15:58:10|||||||||12
1732809510000|2024-11-28 15:58:30|4901.5|4901.5|4902|4901.5|4902|4901.5|4901.5|4901|334
1732809520000|2024-11-28 15:58:40|4902.5|4902|4902|4901|4902.5|4902|4901.5|4901|277
1732809540000|2024-11-28 15:59:00||4901.5||4901.5||4901.5||4901.5|0
1732809560000|2024-11-28 15:59:20|||||||||305
1732809580000|2024-11-28 15:59:40|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|73
1732809600000|2024-11-28 16:00:00|4900.5|4900|4901.5|4901|4901.5|4901|4900.5|4900|17
1732809610000|2024-11-28 16:00:10|4902.5|4901.5|4903|4902.5|4903|4902.5|4902.5|4901.5|99
1732809620000|2024-11-28 16:00:20|4902.5|4902|4903|4902|4903|4902|4902|4901.5|20
1732809640000|2024-11-28 16:00:40||4902.5||4902.5||4902.5||4902.5|1350
1732809650000|2024-11-28 16:00:50|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|154
1732809660000|2024-11-28 16:01:00|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|148
1732809670000|2024-11-28 16:01:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|0
1732809680000|2024-11-28 16:01:20|4904|4903|4904|4903|4904|4903|4904|4903|211
1732809690000|2024-11-28 16:01:30|4902.5|4902|4903|4902|4903|4902|4902.5|4902|162
1732809710000|2024-11-28 16:01:50|4904|4902.5|4904|4903|4904|4903|4904|4902.5|82
1732809720000|2024-11-28 16:02:00|||||||||92
1732809740000|2024-11-28 16:02:20|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|23
1732809770000|2024-11-28 16:02:50|||||||||20
1732809780000|2024-11-28 16:03:00|||||||||137
1732809790000|2024-11-28 16:03:10|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901.5|119
1732809830000|2024-11-28 16:03:50|4902.5||4902.5||4902.5||4902.5||139
1732809840000|2024-11-28 16:04:00|4902|4902|4902.5|4902|4902.5|4902|4902|4902|141
1732809850000|2024-11-28 16:04:10|||||||||337
1732809860000|2024-11-28 16:04:20|4902|4901.5|4901.5|4901|4902|4901.5|4901.5|4901|34
1732809870000|2024-11-28 16:04:30|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|1
1732809900000|2024-11-28 16:05:00|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|195
1732809910000|2024-11-28 16:05:10|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|98
1732809920000|2024-11-28 16:05:20|4902|4901|4902|4901|4902|4901|4902|4901|8
1732809930000|2024-11-28 16:05:30||4901.5||4901.5||4901.5||4901.5|140
1732809960000|2024-11-28 16:06:00|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|0
1732809970000|2024-11-28 16:06:10|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|106
1732809980000|2024-11-28 16:06:20|||||||||423
1732809990000|2024-11-28 16:06:30|4900.5|4899.5|4900.5|4899.5|4900.5|4900|4900.5|4899.5|169
1732810000000|2024-11-28 16:06:40||4900||4900||4900||4900|0
1732810010000|2024-11-28 16:06:50|4901|4900.5|4901|4900|4901|4900.5|4901|4900|32
1732810040000|2024-11-28 16:07:20||4900.5||4900.5||4900.5||4900.5|337
1732810050000|2024-11-28 16:07:30|4900.5|4900|4901|4900|4901|4900|4900.5|4900|526
1732810060000|2024-11-28 16:07:40|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|45
1732810080000|2024-11-28 16:08:00|4901|4900|4901|4900|4901|4900|4901|4900|199
1732810100000|2024-11-28 16:08:20|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|1
1732810110000|2024-11-28 16:08:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|101
1732810120000|2024-11-28 16:08:40|4900|4898.5|4899.5|4898.5|4900|4898.5|4899|4898.5|106
1732810130000|2024-11-28 16:08:50|||||||||25
1732810140000|2024-11-28 16:09:00|4899|4898|4899.5|4898|4899.5|4898|4899|4898|30
1732810150000|2024-11-28 16:09:10||4898.5||4898.5||4898.5||4898.5|0
1732810160000|2024-11-28 16:09:20|4899|4898|4899|4898|4899|4898|4899|4898|199
1732810170000|2024-11-28 16:09:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|84
1732810200000|2024-11-28 16:10:00|4899|4898.5|4900|4899.5|4900.5|4900|4899|4898.5|555
1732810210000|2024-11-28 16:10:10|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|148
1732810220000|2024-11-28 16:10:20|4899.5|4898|4899|4898|4899.5|4898|4899|4898|23
1732810230000|2024-11-28 16:10:30|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1732810240000|2024-11-28 16:10:40||4898.5||4898||4898.5||4898|0
1732810250000|2024-11-28 16:10:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|71
1732810280000|2024-11-28 16:11:20|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|50
1732810290000|2024-11-28 16:11:30||4898||4898||4898||4898|101
1732810300000|2024-11-28 16:11:40||4897.5||4897.5||4897.5||4897.5|0
1732810310000|2024-11-28 16:11:50|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|39
1732810320000|2024-11-28 16:12:00|4899|4896|4897|4896.5|4899|4896.5|4896.5|4896|358
1732810330000|2024-11-28 16:12:10|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4897|216
1732810350000|2024-11-28 16:12:30|4898.5|4898|4899|4898|4899|4898|4898.5|4898|196
1732810360000|2024-11-28 16:12:40|||||||||90
1732810370000|2024-11-28 16:12:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732810380000|2024-11-28 16:13:00|4898|4897|4898|4897|4898|4897|4898|4897|110
1732810390000|2024-11-28 16:13:10|4899|4897.5|4899|4898|4899|4898|4899|4897.5|27
1732810400000|2024-11-28 16:13:20|4900|4899|4900|4899.5|4900|4899.5|4900|4899|141
1732810410000|2024-11-28 16:13:30|4899.5|4899|4899|4898|4899.5|4899|4899|4898|150
1732810420000|2024-11-28 16:13:40|4898.5||4899||4899||4898.5||6
1732810430000|2024-11-28 16:13:50|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|50
1732810440000|2024-11-28 16:14:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|320
1732810450000|2024-11-28 16:14:10|4900|4899|4900|4899|4900|4899|4900|4899|0
1732810460000|2024-11-28 16:14:20|4899.5|4898.5|4899.5|4898.5|4899.5|4899|4899.5|4898.5|37
1732810480000|2024-11-28 16:14:40|||||||||75
1732810490000|2024-11-28 16:14:50|4899||4899.5||4899.5||4899||50
1732810500000|2024-11-28 16:15:00|||||||||37
1732810510000|2024-11-28 16:15:10|4900|4899|4899.5|4898.5|4900|4899|4899|4898.5|544
1732810520000|2024-11-28 16:15:20|4899||4899.5||4899.5||4899||40
1732810550000|2024-11-28 16:15:50|4899|4899|4899.5|4899|4899.5|4899|4899|4899|62
1732810570000|2024-11-28 16:16:10|4900.5|4899.5|4899|4898.5|4900.5|4900|4899|4898.5|140
1732810580000|2024-11-28 16:16:20|4899.5|4899|4899|4898.5|4899.5|4899|4899|4898|47
1732810590000|2024-11-28 16:16:30|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|155
1732810600000|2024-11-28 16:16:40|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|30
1732810610000|2024-11-28 16:16:50|4899.5||4899.5||4899.5||4899.5||437
1732810620000|2024-11-28 16:17:00|4899|4898|4899|4898|4899|4898|4899|4898|175
1732810630000|2024-11-28 16:17:10|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|82
1732810640000|2024-11-28 16:17:20|4898.5|4896.5|4897|4896.5|4898.5|4896.5|4897|4896.5|113
1732810650000|2024-11-28 16:17:30|4897.5|4897|4897|4896.5|4897.5|4897|4897|4896.5|395
1732810660000|2024-11-28 16:17:40|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|21
1732810670000|2024-11-28 16:17:50|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|67
1732810680000|2024-11-28 16:18:00|4897.5||4897.5||4897.5||4897.5||100
1732810690000|2024-11-28 16:18:10|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4897.5|449
1732810700000|2024-11-28 16:18:20|||||||||77
1732810710000|2024-11-28 16:18:30|||||||||192
1732810730000|2024-11-28 16:18:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|130
1732810740000|2024-11-28 16:19:00|4898.5|4898|4898|4897.5|4898.5|4898|4898|4897.5|156
1732810760000|2024-11-28 16:19:20|||||||||10
1732810780000|2024-11-28 16:19:40||4897||4897||4897||4897|161
1732810790000|2024-11-28 16:19:50|||||||||77
1732810820000|2024-11-28 16:20:20||4897.5||4897.5||4897.5||4897.5|331
1732810830000|2024-11-28 16:20:30|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|171
1732810850000|2024-11-28 16:20:50|4900|4899.5|4900|4899|4900|4899.5|4900|4899|524
1732810860000|2024-11-28 16:21:00||4899.5||4899||4899.5||4899|50
1732810880000|2024-11-28 16:21:20||4899.5||4899.5||4899.5||4899.5|121
1732810890000|2024-11-28 16:21:30|||||||||34
1732810920000|2024-11-28 16:22:00|||||||||209
1732810950000|2024-11-28 16:22:30|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|100
1732810960000|2024-11-28 16:22:40|4901|4900.5|4901|4900.5|4901.5|4901|4901|4900.5|106
1732810970000|2024-11-28 16:22:50||4900||4900||4900||4900|1
1732810980000|2024-11-28 16:23:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|54
1732811010000|2024-11-28 16:23:30|4900|4899|4900.5|4899.5|4901|4900|4900|4899|366
1732811020000|2024-11-28 16:23:40|4900||4900||4900||4900||65
1732811030000|2024-11-28 16:23:50|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|141
1732811050000|2024-11-28 16:24:10||4900||4900||4900||4900|94
1732811060000|2024-11-28 16:24:20|||||||||68
1732811080000|2024-11-28 16:24:40|||||||||45
1732811090000|2024-11-28 16:24:50|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|58
1732811100000|2024-11-28 16:25:00|4901.5|4901|4901|4900.5|4901.5|4901|4901|4900.5|24
1732811110000|2024-11-28 16:25:10||4900||4900.5||4900.5||4900|58
1732811120000|2024-11-28 16:25:20|4901.5|4900|4901.5|4901|4901.5|4901|4901.5|4900|895
1732811130000|2024-11-28 16:25:30|4900.5|4900|4900|4899.5|4900.5|4900|4900|4899.5|286
1732811150000|2024-11-28 16:25:50|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|234
1732811160000|2024-11-28 16:26:00|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|485
1732811170000|2024-11-28 16:26:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|383
1732811180000|2024-11-28 16:26:20|4900||4900||4900||4900||10
1732811190000|2024-11-28 16:26:30|4900.5||4900.5||4900.5||4900.5||18
1732811210000|2024-11-28 16:26:50|4901|4900|4900.5|4900|4901|4900|4900.5|4900|201
1732811220000|2024-11-28 16:27:00|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|88
1732811230000|2024-11-28 16:27:10|4901||4901||4901||4901||217
1732811240000|2024-11-28 16:27:20|4900.5||4900.5||4900.5||4900.5||84
1732811250000|2024-11-28 16:27:30|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|87
1732811270000|2024-11-28 16:27:50|||||||||461
1732811300000|2024-11-28 16:28:20||4899||4899||4899||4899|110
1732811310000|2024-11-28 16:28:30||4899.5||4899.5||4899.5||4899.5|245
1732811320000|2024-11-28 16:28:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|299
1732811330000|2024-11-28 16:28:50|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|440
1732811340000|2024-11-28 16:29:00|4899||4899||4899||4899||96
1732811350000|2024-11-28 16:29:10|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897|593
1732811360000|2024-11-28 16:29:20||4897||4897||4897||4897|387
1732811370000|2024-11-28 16:29:30|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896.5|112
1732811380000|2024-11-28 16:29:40|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|52
1732811390000|2024-11-28 16:29:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|6
1732867210000|2024-11-29 08:00:10|4930|4920.5|4928|4924|4930|4926|4927.5|4920.5|18303
1732867220000|2024-11-29 08:00:20|4927.5|4923.5|4928.5|4922.5|4928.5|4923.5|4922.5|4921.5|1070
1732867230000|2024-11-29 08:00:30|4927.5|4921.5|4926|4922|4927.5|4922|4926|4921.5|1
1732867240000|2024-11-29 08:00:40|4930|4921.5|4930|4926|4930|4926|4930|4921.5|103
1732867250000|2024-11-29 08:00:50||4926.5||4926.5||4926.5||4926.5|29
1732867260000|2024-11-29 08:01:00|||||||||14
1732867270000|2024-11-29 08:01:10|4929.5|4921.5|4922|4919|4929.5|4921.5|4921.5|4919|310
1732867280000|2024-11-29 08:01:20||4919.5||4919.5||4919.5||4919.5|0
1732867300000|2024-11-29 08:01:40|4925.5|4922|4925.5|4923.5|4925.5|4923.5|4925.5|4922|51
1732867310000|2024-11-29 08:01:50|4927|4924|4925.5|4924|4927|4925|4925.5|4924|150
1732867320000|2024-11-29 08:02:00|4927|4924.5|4926|4923.5|4927|4924.5|4926|4923.5|341
1732867330000|2024-11-29 08:02:10|4928|4925.5|4930|4927.5|4930|4928.5|4928|4925.5|419
1732867340000|2024-11-29 08:02:20||4928||4927||4928||4927|119
1732867370000|2024-11-29 08:02:50|||||||||13
1732867380000|2024-11-29 08:03:00|4928|4924.5|4928|4924.5|4928|4924.5|4926|4923.5|230
1732867410000|2024-11-29 08:03:30|||||||||1
1732867420000|2024-11-29 08:03:40|4926.5|4923.5|4927|4923.5|4927|4923.5|4926.5|4923.5|60
1732867430000|2024-11-29 08:03:50|4927.5|4925.5|4928.5|4927.5|4928.5|4927.5|4927.5|4925.5|274
1732867440000|2024-11-29 08:04:00|4930.5|4927|4930.5|4927|4930.5|4927|4930.5|4927|39
1732867450000|2024-11-29 08:04:10|4930|4928.5|4932|4929.5|4932|4929.5|4930|4928.5|85
1732867460000|2024-11-29 08:04:20|4932.5|4930.5|4933|4930.5|4933|4931.5|4932.5|4930|11
1732867470000|2024-11-29 08:04:30|4934.5|4932|4934.5|4932|4934.5|4932|4934.5|4932|1039
1732867480000|2024-11-29 08:04:40|4934|4931.5|4931.5|4928.5|4934|4931.5|4931.5|4928|428
1732867490000|2024-11-29 08:04:50|4935|4933|4934|4931.5|4935|4933|4934|4931.5|52
1732867500000|2024-11-29 08:05:00||4932.5||4932||4932.5||4932|190
1732867510000|2024-11-29 08:05:10|4935.5|4931.5|4935.5|4932.5|4935.5|4932.5|4935.5|4931.5|32
1732867530000|2024-11-29 08:05:30|4934.5|4928.5|4931.5|4928.5|4934.5|4928.5|4931.5|4928.5|230
1732867540000|2024-11-29 08:05:40|4931|4929|4932|4929.5|4932|4930|4931|4928.5|292
1732867550000|2024-11-29 08:05:50|4934|4931|4934|4931|4934|4931|4934|4930.5|39
1732867560000|2024-11-29 08:06:00|4933|4930.5|4931.5|4928.5|4934|4930.5|4931.5|4928.5|119
1732867580000|2024-11-29 08:06:20||4929||4929||4929||4929|0
1732867590000|2024-11-29 08:06:30||4928.5||4928.5||4928.5||4928.5|0
1732867610000|2024-11-29 08:06:50|||||||||276
1732867620000|2024-11-29 08:07:00|4930|4929|4930|4929|4930|4929|4930|4929|14
1732867630000|2024-11-29 08:07:10|4929|4928.5|4928.5|4927|4929|4928.5|4928.5|4926.5|343
1732867640000|2024-11-29 08:07:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|249
1732867650000|2024-11-29 08:07:30|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|297
1732867660000|2024-11-29 08:07:40|4930.5|4930|4931|4930|4931|4930|4930.5|4930|74
1732867670000|2024-11-29 08:07:50|||||||||1
1732867690000|2024-11-29 08:08:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|241
1732867700000|2024-11-29 08:08:20|4932|4930|4930|4928|4932|4930|4930|4927.5|68
1732867710000|2024-11-29 08:08:30|4929.5|4927.5|4929|4927.5|4929.5|4927.5|4929|4927.5|3
1732867720000|2024-11-29 08:08:40|4929.5|4928|4930|4928.5|4930|4928.5|4929.5|4928|84
1732867730000|2024-11-29 08:08:50|||||||||9
1732867740000|2024-11-29 08:09:00|4929.5|4927.5|4930|4928|4930|4928|4929.5|4927.5|42
1732867760000|2024-11-29 08:09:20|4929.5|4928.5|4926.5|4924.5|4929.5|4928.5|4926.5|4924.5|832
1732867770000|2024-11-29 08:09:30|4927|4925.5|4926|4925|4927|4925.5|4926|4925|0
1732867780000|2024-11-29 08:09:40|4925.5|4923.5|4930.5|4928|4930.5|4928.5|4925.5|4923.5|402
1732867790000|2024-11-29 08:09:50||4928.5||4929.5||4929.5||4928.5|0
1732867800000|2024-11-29 08:10:00|4930|4927.5|4924|4922|4930|4927.5|4924|4922|917
1732867810000|2024-11-29 08:10:10|4923|4921.5|4924.5|4923|4925|4923.5|4923|4921|79
1732867820000|2024-11-29 08:10:20|||||||||2
1732867830000|2024-11-29 08:10:30|4922.5|4920.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|79
1732867840000|2024-11-29 08:10:40|4921|4919|4921|4919.5|4921|4919.5|4921|4919|159
1732867850000|2024-11-29 08:10:50|4922.5|4921|4923|4921.5|4923|4922|4922.5|4921|174
1732867860000|2024-11-29 08:11:00|4922|4922|4923|4921|4923|4922|4922|4920.5|355
1732867870000|2024-11-29 08:11:10||4920.5||4920.5||4921||4920.5|0
1732867880000|2024-11-29 08:11:20||4921||4920.5||4921.5||4920.5|159
1732867890000|2024-11-29 08:11:30||4921||4921||4921||4921|0
1732867900000|2024-11-29 08:11:40||4920.5||4920.5||4921||4920.5|0
1732867910000|2024-11-29 08:11:50||4921||4921||4921||4921|0
1732867920000|2024-11-29 08:12:00||4920.5||4921||4921.5||4920.5|159
1732867930000|2024-11-29 08:12:10|4922|4921.5|4922|4921|4922|4921.5|4922|4921|0
1732867940000|2024-11-29 08:12:20||4920.5||4920.5||4920.5||4920.5|0
1732867950000|2024-11-29 08:12:30|||||||||1
1732867970000|2024-11-29 08:12:50|4920|4919|4918|4916|4920|4919|4918|4916|743
1732867980000|2024-11-29 08:13:00|4917.5|4915.5|4917|4916|4917.5|4916|4917|4915|0
1732867990000|2024-11-29 08:13:10|4916.5|4915.5|4918.5|4917|4918.5|4917|4916.5|4914.5|127
1732868000000|2024-11-29 08:13:20|4919.5|4917.5|4921.5|4919.5|4921.5|4919.5|4919.5|4917.5|247
1732868010000|2024-11-29 08:13:30||4920||4919.5||4920||4919.5|0
1732868020000|2024-11-29 08:13:40|4920.5|4920|4919.5|4918.5|4920.5|4920|4919.5|4918.5|123
1732868030000|2024-11-29 08:13:50|4920|4919|4921.5|4919.5|4921.5|4919.5|4920|4918.5|83
1732868040000|2024-11-29 08:14:00|4921|4919|4921|4919.5|4921|4919.5|4921|4919|0
1732868050000|2024-11-29 08:14:10|4922|4920|4922|4921|4922|4921|4922|4920|39
1732868060000|2024-11-29 08:14:20|4921|4920.5|4921|4919.5|4921|4921|4921|4919.5|666
1732868070000|2024-11-29 08:14:30|4920.5|4918|4921|4919.5|4921|4919.5|4920.5|4918|0
1732868080000|2024-11-29 08:14:40|4921.5|4919|4921|4918.5|4921.5|4920.5|4921|4918.5|16
1732868090000|2024-11-29 08:14:50|4920.5|4919.5|4921|4919.5|4921|4919.5|4920.5|4919|0
1732868100000|2024-11-29 08:15:00|4922|4920|4921|4920.5|4922|4921|4921|4920|63
1732868110000|2024-11-29 08:15:10|4921.5|4920|4921|4919.5|4922|4920|4921|4919.5|55
1732868120000|2024-11-29 08:15:20|4920|4918|4921|4919|4921|4919.5|4920|4918|683
1732868130000|2024-11-29 08:15:30||4919.5||4919.5||4919.5||4919.5|0
1732868140000|2024-11-29 08:15:40||4920||4920||4920||4919.5|0
1732868150000|2024-11-29 08:15:50||4919.5||4919.5||4919.5||4919.5|0
1732868170000|2024-11-29 08:16:10|4920||4920||4920||4920||122
1732868180000|2024-11-29 08:16:20|4920.5|4920|4922.5|4921|4922.5|4921|4920.5|4920|316
1732868190000|2024-11-29 08:16:30||4920.5||4921||4921||4920.5|0
1732868200000|2024-11-29 08:16:40|4923.5|4921.5|4924|4922|4924|4922|4923.5|4921.5|39
1732868220000|2024-11-29 08:17:00||4922.5||4922.5||4922.5||4922.5|0
1732868230000|2024-11-29 08:17:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|20
1732868240000|2024-11-29 08:17:20||4922||4922||4922||4922|0
1732868250000|2024-11-29 08:17:30|4923|4921.5|4922|4920.5|4923|4921.5|4922|4920.5|2
1732868260000|2024-11-29 08:17:40||4920||4921||4921||4920|100
1732868270000|2024-11-29 08:17:50|4922.5|4921.5|4923|4921|4923|4921.5|4922.5|4921|123
1732868280000|2024-11-29 08:18:00|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4920.5|178
1732868290000|2024-11-29 08:18:10|4923|4921.5|4922.5|4921|4923|4922|4922.5|4920.5|251
1732868300000|2024-11-29 08:18:20|4922|4920|4921.5|4920|4922|4920.5|4921.5|4920|25
1732868310000|2024-11-29 08:18:30||4919.5||4919.5||4919.5||4919.5|0
1732868320000|2024-11-29 08:18:40|4921||4921||4921||4921||98
1732868340000|2024-11-29 08:19:00|4919.5|4917.5|4917.5|4915.5|4919.5|4917.5|4917.5|4915.5|125
1732868350000|2024-11-29 08:19:10||4916||4916.5||4916.5||4916|0
1732868370000|2024-11-29 08:19:30|4917||4917||4917||4917||460
1732868380000|2024-11-29 08:19:40|||||||||10
1732868390000|2024-11-29 08:19:50|4916|4915|4917.5|4916.5|4917.5|4916.5|4916|4915|141
1732868400000|2024-11-29 08:20:00|4917|4915.5|4917|4915|4917|4915.5|4917|4915|285
1732868410000|2024-11-29 08:20:10|4916.5|4914.5|4916.5|4915|4916.5|4915|4916.5|4914.5|0
1732868420000|2024-11-29 08:20:20|4916|4914.5|4916|4914.5|4916|4914.5|4916|4914|0
1732868440000|2024-11-29 08:20:40|4915.5|4914|4914.5|4913.5|4915.5|4914|4914.5|4913.5|0
1732868450000|2024-11-29 08:20:50|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|101
1732868460000|2024-11-29 08:21:00|||||||||100
1732868470000|2024-11-29 08:21:10|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|1
1732868480000|2024-11-29 08:21:20|4914.5|4911|4911.5|4910|4914.5|4911|4911.5|4910|375
1732868490000|2024-11-29 08:21:30|4911|4909|4910|4908|4911|4909|4910|4908|90
1732868500000|2024-11-29 08:21:40|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|40
1732868510000|2024-11-29 08:21:50|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4909.5|199
1732868520000|2024-11-29 08:22:00|4911|4909|4911|4910|4911|4910|4910|4909|126
1732868530000|2024-11-29 08:22:10|4911.5|4910.5|4911.5|4910.5|4911.5|4911|4911.5|4910|23
1732868540000|2024-11-29 08:22:20|4912.5|4911|4912.5|4911|4912.5|4911.5|4912.5|4911|155
1732868550000|2024-11-29 08:22:30|4912|4911.5|4912|4910.5|4912|4911.5|4912|4910|0
1732868560000|2024-11-29 08:22:40||4910||4910||4910||4910|0
1732868570000|2024-11-29 08:22:50|4912.5|4910.5|4912.5|4911.5|4912.5|4911.5|4912.5|4910.5|14
1732868580000|2024-11-29 08:23:00||4911||4911||4911||4910.5|0
1732868590000|2024-11-29 08:23:10|4914|4912.5|4914.5|4912.5|4914.5|4913|4914|4912|214
1732868600000|2024-11-29 08:23:20|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|253
1732868610000|2024-11-29 08:23:30|4913|4911.5|4913|4912|4913|4912|4912.5|4911.5|0
1732868620000|2024-11-29 08:23:40|4914|4911.5|4913|4911.5|4914|4911.5|4913|4911.5|223
1732868630000|2024-11-29 08:23:50|4913.5|4912.5|4914|4912.5|4914.5|4913|4913.5|4912.5|140
1732868640000|2024-11-29 08:24:00|4913.5|4912|4914.5|4913|4914.5|4913|4913.5|4911.5|126
1732868650000|2024-11-29 08:24:10|4914||4914||4914||4914||0
1732868660000|2024-11-29 08:24:20||4912.5||4912.5||4912.5||4912.5|212
1732868680000|2024-11-29 08:24:40|||||||||205
1732868710000|2024-11-29 08:25:10|4913.5||4913.5||4913.5||4913.5||0
1732868720000|2024-11-29 08:25:20|4914||4914||4914||4914||158
1732868740000|2024-11-29 08:25:40||4913||4912.5||4913||4912.5|0
1732868750000|2024-11-29 08:25:50|4913.5|4913|4913.5|4912.5|4913.5|4913|4913.5|4912.5|1
1732868760000|2024-11-29 08:26:00|4914|4912|4913.5|4912|4914|4912|4913|4912|0
1732868770000|2024-11-29 08:26:10|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|0
1732868780000|2024-11-29 08:26:20|4914|4913|4914.5|4913|4914.5|4913|4914|4912.5|0
1732868790000|2024-11-29 08:26:30|4914|4912.5|4914.5|4913|4914.5|4913|4914|4912.5|0
1732868800000|2024-11-29 08:26:40|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|0
1732868810000|2024-11-29 08:26:50|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|0
1732868820000|2024-11-29 08:27:00|4914|4912.5|4914|4912.5|4914.5|4913|4914|4912.5|0
1732868830000|2024-11-29 08:27:10|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|0
1732868840000|2024-11-29 08:27:20|4914|4912.5|4913|4912|4914|4913|4913|4911.5|213
1732868880000|2024-11-29 08:28:00|4913.5|4912.5|4914.5|4912.5|4914.5|4913|4913|4912|0
1732868890000|2024-11-29 08:28:10|4914|4912|4914|4912|4914.5|4912.5|4914|4912|0
1732868900000|2024-11-29 08:28:20|4914.5|4912.5|4914|4912|4914.5|4912.5|4914|4912|0
1732868910000|2024-11-29 08:28:30|4913.5|4912.5|4912.5|4911|4914|4912.5|4911.5|4909.5|7
1732868930000|2024-11-29 08:28:50|4912|4910.5|4911|4909|4912|4910.5|4911|4909|0
1732868940000|2024-11-29 08:29:00|4911.5|4909.5|4911.5|4910.5|4911.5|4910.5|4911|4909.5|0
1732868950000|2024-11-29 08:29:10|4911|4910|4911|4910|4911|4910|4911|4910|0
1732868960000|2024-11-29 08:29:20|4911.5|4909.5|4911.5|4910|4911.5|4910|4911|4909.5|0
1732868970000|2024-11-29 08:29:30|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909|0
1732868980000|2024-11-29 08:29:40|4911.5|4910|4910|4908.5|4911.5|4910|4910|4908.5|0
1732868990000|2024-11-29 08:29:50|4910.5|4909|4910|4908.5|4910.5|4909|4910|4908.5|0
1732869000000|2024-11-29 08:30:00|4910.5|4909|4910.5|4909|4910.5|4909|4910|4908.5|0
1732869010000|2024-11-29 08:30:10|4910|4908.5|4910|4909|4910.5|4909.5|4910|4908.5|0
1732869020000|2024-11-29 08:30:20|4910.5|4909.5|4913|4911|4913|4911|4910|4909|20
1732869030000|2024-11-29 08:30:30|4912.5|4910.5|4911.5|4909.5|4913|4910.5|4911.5|4909.5|0
1732869040000|2024-11-29 08:30:40|4912|4910|4912|4910|4912|4910|4911.5|4909.5|0
1732869050000|2024-11-29 08:30:50|4911.5|4909.5|4911.5|4909.5|4912|4909.5|4911|4909|0
1732869060000|2024-11-29 08:31:00|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|0
1732869070000|2024-11-29 08:31:10|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|0
1732869080000|2024-11-29 08:31:20|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|0
1732869090000|2024-11-29 08:31:30|4911|4909|4909|4906.5|4911.5|4909.5|4908.5|4906.5|240
1732869100000|2024-11-29 08:31:40|4908.5|4906|4908.5|4906.5|4909|4906.5|4907.5|4906|50
1732869110000|2024-11-29 08:31:50|4908|4906|4908.5|4906.5|4908.5|4906.5|4908|4906|0
1732869120000|2024-11-29 08:32:00|4908|4906|4908|4906.5|4908.5|4907|4908|4906|0
1732869130000|2024-11-29 08:32:10|4908.5|4907|4907|4905.5|4908.5|4907|4907|4905.5|0
1732869140000|2024-11-29 08:32:20|4907.5|4906|4907|4905|4907.5|4906|4906.5|4905|13
1732869150000|2024-11-29 08:32:30|4907.5|4905.5|4907.5|4906.5|4907.5|4906.5|4907|4905|0
1732869160000|2024-11-29 08:32:40|4907|4906|4907|4906|4907|4906|4907|4906|0
1732869170000|2024-11-29 08:32:50|4907.5|4906.5|4907|4906|4907.5|4906.5|4907|4906|0
1732869180000|2024-11-29 08:33:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1732869190000|2024-11-29 08:33:10|4907|4906|4908|4906.5|4908.5|4907|4907|4906|0
1732869200000|2024-11-29 08:33:20|4908.5|4906|4908.5|4906.5|4908.5|4906.5|4908|4906|0
1732869210000|2024-11-29 08:33:30|4908|4906|4908|4906.5|4908.5|4906.5|4907.5|4906|0
1732869220000|2024-11-29 08:33:40|4907.5|4906|4907|4906|4908|4906.5|4906.5|4905.5|114
1732869230000|2024-11-29 08:33:50|4906.5|4905.5|4907|4905|4907|4906|4906.5|4904|12
1732869240000|2024-11-29 08:34:00|4906|4904.5|4904.5|4902.5|4906.5|4904.5|4904.5|4902.5|0
1732869250000|2024-11-29 08:34:10|4905|4903|4904.5|4903|4905|4903|4904|4902.5|0
1732869260000|2024-11-29 08:34:20|4904|4902.5|4904.5|4903.5|4904.5|4903.5|4904|4902.5|0
1732869270000|2024-11-29 08:34:30|4904|4903|4903.5|4901.5|4904.5|4903.5|4903.5|4901.5|0
1732869280000|2024-11-29 08:34:40|4904|4902|4903.5|4901.5|4904|4902|4903.5|4901.5|0
1732869290000|2024-11-29 08:34:50|4904|4902|4904.5|4903.5|4904.5|4903.5|4903.5|4901.5|1
1732869300000|2024-11-29 08:35:00|4904|4903|4905|4904|4907|4905|4904|4903|97
1732869310000|2024-11-29 08:35:10|4904.5|4903.5|4904|4901.5|4905|4903.5|4904|4901.5|98
1732869320000|2024-11-29 08:35:20|4904.5|4902|4904|4903|4904.5|4903|4903|4901.5|140
1732869330000|2024-11-29 08:35:30|4903.5|4902.5|4906.5|4904.5|4907|4905|4903.5|4902.5|21
1732869340000|2024-11-29 08:35:40|4907|4905|4906|4904|4907|4905.5|4905.5|4904|54
1732869350000|2024-11-29 08:35:50|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906|4904|0
1732869360000|2024-11-29 08:36:00|4906|4904|4906.5|4904.5|4906.5|4904.5|4906|4904|0
1732869370000|2024-11-29 08:36:10|4906|4904|4906|4904|4906.5|4904.5|4906|4904|0
1732869380000|2024-11-29 08:36:20|4906.5|4904.5|4905.5|4903|4906.5|4904.5|4905.5|4903|0
1732869390000|2024-11-29 08:36:30|4905|4902.5|4904|4902|4905|4903|4904|4902|0
1732869400000|2024-11-29 08:36:40|4904.5|4902.5|4904|4903|4904.5|4903|4904|4902.5|0
1732869410000|2024-11-29 08:36:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|0
1732869420000|2024-11-29 08:37:00|4904|4903|4903.5|4902|4904.5|4903.5|4903.5|4902|48
1732869430000|2024-11-29 08:37:10|4904|4902.5|4903.5|4902|4904|4902.5|4903.5|4902|0
1732869440000|2024-11-29 08:37:20|4904|4902.5|4904.5|4903|4904.5|4903|4903.5|4902|206
1732869450000|2024-11-29 08:37:30|4904|4902.5|4904.5|4903|4904.5|4903|4904|4902.5|0
1732869460000|2024-11-29 08:37:40|4904|4902.5|4904|4902.5|4904|4902.5|4903.5|4901.5|0
1732869470000|2024-11-29 08:37:50|4903.5|4902|4905.5|4904|4905.5|4904|4903.5|4902|0
1732869480000|2024-11-29 08:38:00|4905|4903.5|4906|4904|4906|4904|4905|4903|0
1732869490000|2024-11-29 08:38:10|4905.5|4903.5|4905.5|4903.5|4906|4904|4905|4903.5|0
1732869500000|2024-11-29 08:38:20|4906|4904|4905.5|4904|4906|4904|4905.5|4904|0
1732869510000|2024-11-29 08:38:30|4905|4903.5|4905|4903.5|4905.5|4904|4905|4903.5|0
1732869520000|2024-11-29 08:38:40|4905.5|4904|4904|4902.5|4905.5|4904|4903.5|4901.5|80
1732869530000|2024-11-29 08:38:50|4903.5|4902|4902.5|4901|4903.5|4902|4902.5|4901|114
1732869540000|2024-11-29 08:39:00|4903|4901.5|4903|4901.5|4903|4901.5|4902.5|4901|0
1732869550000|2024-11-29 08:39:10|4902.5|4901|4903|4901.5|4903|4901.5|4901.5|4900.5|51
1732869560000|2024-11-29 08:39:20|4902.5|4901|4901.5|4899.5|4902.5|4901|4901.5|4899.5|51
1732869570000|2024-11-29 08:39:30|4902|4900.5|4903|4901.5|4903|4901.5|4901.5|4899.5|21
1732869580000|2024-11-29 08:39:40|4902.5|4901|4902.5|4901|4903|4901.5|4902.5|4901|0
1732869590000|2024-11-29 08:39:50|4903|4901.5|4903|4901.5|4903|4901.5|4902.5|4901|0
1732869600000|2024-11-29 08:40:00|4902.5|4901|4904.5|4902.5|4904.5|4902.5|4902.5|4901|47
1732869610000|2024-11-29 08:40:10|4904|4902|4903.5|4902|4904|4902|4903.5|4902|0
1732869620000|2024-11-29 08:40:20|4904|4902.5|4903|4901|4904.5|4902.5|4903|4901|0
1732869630000|2024-11-29 08:40:30|4902.5|4900.5|4901.5|4899.5|4902.5|4900.5|4901.5|4899.5|120
1732869640000|2024-11-29 08:40:40|4902|4900|4901.5|4899.5|4902|4900|4901.5|4899.5|0
1732869650000|2024-11-29 08:40:50|4902|4900|4900|4898.5|4902|4900|4900|4898.5|182
1732869660000|2024-11-29 08:41:00|4900.5|4899|4899|4897|4900.5|4899|4898.5|4896.5|134
1732869670000|2024-11-29 08:41:10|4898.5|4896.5|4898.5|4896.5|4899|4897|4898.5|4896.5|0
1732869680000|2024-11-29 08:41:20|4899|4897|4900|4898|4900.5|4898.5|4898|4896.5|105
1732869690000|2024-11-29 08:41:30|4900.5|4898.5|4900|4898.5|4900.5|4898.5|4899.5|4898|0
1732869700000|2024-11-29 08:41:40|4900.5|4898|4900|4898.5|4900.5|4899|4900|4898|155
1732869710000|2024-11-29 08:41:50|4900.5|4899|4900|4898.5|4900.5|4899|4900|4898.5|0
1732869720000|2024-11-29 08:42:00|4901.5|4899|4901|4899|4902|4900|4900.5|4899|206
1732869730000|2024-11-29 08:42:10|4901.5|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1732869740000|2024-11-29 08:42:20|4901|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1732869750000|2024-11-29 08:42:30|4901|4899.5|4901|4899|4901.5|4899.5|4901|4899|0
1732869760000|2024-11-29 08:42:40|4901.5|4899.5|4901|4899|4901.5|4899.5|4901|4899|0
1732869770000|2024-11-29 08:42:50|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901|4899|0
1732869780000|2024-11-29 08:43:00|4901|4899|4900|4898|4901.5|4899.5|4900|4898|0
1732869790000|2024-11-29 08:43:10|4900.5|4898.5|4900|4898.5|4900.5|4898.5|4900|4898|0
1732869800000|2024-11-29 08:43:20|4899.5|4898|4898.5|4897.5|4900|4898.5|4898.5|4897.5|65
1732869810000|2024-11-29 08:43:30|4899|4898|4898.5|4897|4899|4898|4898.5|4896.5|98
1732869840000|2024-11-29 08:44:00|4898|4896.5|4897.5|4896|4898.5|4896.5|4897|4895.5|3
1732869850000|2024-11-29 08:44:10|4898|4895.5|4897|4895|4898|4896|4897|4895|0
1732869870000|2024-11-29 08:44:30|4897.5|4895.5|4897.5|4896|4897.5|4896|4897.5|4895.5|0
1732869880000|2024-11-29 08:44:40|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|0
1732869890000|2024-11-29 08:44:50|4897.5|4896|4898.5|4897.5|4898.5|4897.5|4897.5|4896|0
1732869900000|2024-11-29 08:45:00|4898|4897|4898|4897|4898.5|4897.5|4898|4897|0
1732869910000|2024-11-29 08:45:10|4898.5|4897.5|4900|4898|4900|4898|4898|4897|227
1732869920000|2024-11-29 08:45:20|4899.5|4897.5|4900.5|4898.5|4900.5|4899.5|4899.5|4897.5|245
1732869930000|2024-11-29 08:45:30|4900|4899|4899.5|4897.5|4900.5|4899|4899.5|4897.5|0
1732869940000|2024-11-29 08:45:40|4900|4898|4899.5|4898.5|4900|4898.5|4899.5|4898|0
1732869950000|2024-11-29 08:45:50|4900|4898|4899.5|4898|4900|4899|4899.5|4898|0
1732869960000|2024-11-29 08:46:00|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|0
1732869970000|2024-11-29 08:46:10|4899.5|4898|4899|4898|4900|4899|4898.5|4897.5|47
1732869980000|2024-11-29 08:46:20|4898.5|4897.5|4898.5|4897.5|4899|4898|4898|4897|69
1732869990000|2024-11-29 08:46:30|4898.5|4897.5|4899.5|4898|4899.5|4898|4898.5|4897|0
1732870000000|2024-11-29 08:46:40|4899|4897.5|4899.5|4898.5|4900|4899|4899|4897.5|61
1732870010000|2024-11-29 08:46:50|4900|4899|4900|4898.5|4900.5|4899|4899.5|4898.5|0
1732870020000|2024-11-29 08:47:00|4900.5|4899|4899|4897.5|4900.5|4899|4899|4897.5|0
1732870030000|2024-11-29 08:47:10|4898.5|4897|4900.5|4898.5|4900.5|4898.5|4898.5|4897|24
1732870040000|2024-11-29 08:47:20|4900|4898|4900|4898|4900.5|4898.5|4900|4898|0
1732870050000|2024-11-29 08:47:30|4900.5|4898.5|4900.5|4899|4900.5|4899|4900|4898|0
1732870070000|2024-11-29 08:47:50|4900|4898.5|4900|4898.5|4900.5|4899|4900|4898.5|0
1732870080000|2024-11-29 08:48:00|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|0
1732870090000|2024-11-29 08:48:10|4900.5|4899|4900.5|4899|4900.5|4899|4900|4898.5|0
1732870100000|2024-11-29 08:48:20|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4900|4898.5|0
1732870110000|2024-11-29 08:48:30|4900|4899|4900|4898|4900.5|4899|4899.5|4897.5|0
1732870120000|2024-11-29 08:48:40|4899||4899||4899||4899||0
1732870140000|2024-11-29 08:49:00|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|129
1732870150000|2024-11-29 08:49:10|4901|4898.5|4900.5|4899|4901|4899|4900|4898.5|120
1732870160000|2024-11-29 08:49:20|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|1
1732870180000|2024-11-29 08:49:40|4900|4899|4900.5|4899|4900.5|4899|4900|4898.5|150
1732870190000|2024-11-29 08:49:50||4898.5||4899.5||4899.5||4898.5|0
1732870200000|2024-11-29 08:50:00||4899||4899||4899||4899|95
1732870210000|2024-11-29 08:50:10|4899.5|4900|4901|4900|4901|4900|4899.5|4900|105
1732870220000|2024-11-29 08:50:20||4899.5||4899.5||4899.5||4899.5|0
1732870230000|2024-11-29 08:50:30||4900||4900||4900||4900|0
1732870240000|2024-11-29 08:50:40||4900.5||4900||4900.5||4899.5|0
1732870250000|2024-11-29 08:50:50|||||||||210
1732870260000|2024-11-29 08:51:00||4899.5||4899.5||4899.5||4899.5|0
1732870270000|2024-11-29 08:51:10||4900||4900.5||4900.5||4900|676
1732870280000|2024-11-29 08:51:20|||||||||13
1732870290000|2024-11-29 08:51:30||4899.5||4899.5||4899.5||4899.5|183
1732870300000|2024-11-29 08:51:40|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|114
1732870310000|2024-11-29 08:51:50|4901|4900|4901|4900|4901|4900|4901|4900|20
1732870320000|2024-11-29 08:52:00|4902.5|4901|4901|4900|4902.5|4901|4901|4900|151
1732870330000|2024-11-29 08:52:10|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|246
1732870340000|2024-11-29 08:52:20|4898|4897|4898|4897|4898|4897|4898|4897|0
1732870360000|2024-11-29 08:52:40|4898.5||4899||4899||4898.5||132
1732870370000|2024-11-29 08:52:50||4897.5||4897.5||4897.5||4897.5|0
1732870380000|2024-11-29 08:53:00||4898||4898||4898||4898|105
1732870390000|2024-11-29 08:53:10|||||||||2
1732870400000|2024-11-29 08:53:20|||||||||1
1732870410000|2024-11-29 08:53:30||4898.5||4898.5||4898.5||4898.5|0
1732870430000|2024-11-29 08:53:50|4899.5||4899.5||4899.5||4899.5||67
1732870450000|2024-11-29 08:54:10|4900|4900|4901|4900|4901|4900|4900|4900|247
1732870460000|2024-11-29 08:54:20|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|68
1732870470000|2024-11-29 08:54:30||4900||4900||4900||4900|0
1732870490000|2024-11-29 08:54:50|4901.5|4899.5|4902|4900.5|4902|4900.5|4901|4899.5|10
1732870500000|2024-11-29 08:55:00|4903|4901.5|4903.5|4902|4904|4902.5|4903|4901.5|55
1732870510000|2024-11-29 08:55:10|4903||4902.5||4903||4902.5||63
1732870520000|2024-11-29 08:55:20|4903||4903||4903||4903||13
1732870560000|2024-11-29 08:56:00|||||||||326
1732870570000|2024-11-29 08:56:10||4902.5||4902.5||4902.5||4902|0
1732870580000|2024-11-29 08:56:20|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|31
1732870620000|2024-11-29 08:57:00|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|19
1732870630000|2024-11-29 08:57:10|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900|44
1732870640000|2024-11-29 08:57:20|4902||4902||4902||4902||99
1732870660000|2024-11-29 08:57:40|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|56
1732870670000|2024-11-29 08:57:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|336
1732870680000|2024-11-29 08:58:00|4900|4900|4900|4899|4900|4900|4900|4898.5|19
1732870690000|2024-11-29 08:58:10|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|1
1732870700000|2024-11-29 08:58:20||4899||4899||4899||4899|50
1732870740000|2024-11-29 08:59:00|4899|4898|4899|4898|4899|4898|4899|4898|74073
1732870750000|2024-11-29 08:59:10|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|656
1732870760000|2024-11-29 08:59:20|4898|4896.5|4898|4897|4898|4897|4898|4896.5|377
1732870770000|2024-11-29 08:59:30||4897.5||4897.5||4897.5||4897.5|1
1732870780000|2024-11-29 08:59:40|4898.5|4898|4898.5|4897.5|4898.5|4898|4897.5|4896.5|135
1732870790000|2024-11-29 08:59:50||4898||4898||4898||4898|118
1732870800000|2024-11-29 09:00:00|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|49
1732870810000|2024-11-29 09:00:10|4898|4897|4898|4896.5|4898|4897|4898|4896.5|280
1732870840000|2024-11-29 09:00:40||4897||4897||4897||4897|0
1732870850000|2024-11-29 09:00:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897|13
1732870860000|2024-11-29 09:01:00||4897||4898||4898||4897|150
1732870870000|2024-11-29 09:01:10|||||||||30
1732870880000|2024-11-29 09:01:20|4900|4898.5|4900.5|4899|4900.5|4899|4900|4898.5|4
1732870900000|2024-11-29 09:01:40|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|48
1732870910000|2024-11-29 09:01:50||4898.5||4898.5||4898.5||4898.5|24
1732870920000|2024-11-29 09:02:00|4901|4899|4902|4900.5|4902|4901|4901|4898.5|253
1732870940000|2024-11-29 09:02:20||4901||4900.5||4901||4900.5|0
1732870950000|2024-11-29 09:02:30|4901.5||4902||4902||4901.5||0
1732870960000|2024-11-29 09:02:40|||||||||259
1732870970000|2024-11-29 09:02:50|||||||||7
1732870980000|2024-11-29 09:03:00|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|3
1732870990000|2024-11-29 09:03:10|4902|4900|4901|4899.5|4902|4900|4901|4899.5|68
1732871000000|2024-11-29 09:03:20|4900.5|4899|4900.5|4899|4900.5|4899.5|4900.5|4899|1
1732871010000|2024-11-29 09:03:30||4899.5||4899.5||4899.5||4899.5|0
1732871020000|2024-11-29 09:03:40||4900||4900||4900||4899.5|0
1732871040000|2024-11-29 09:04:00|||||||||18
1732871050000|2024-11-29 09:04:10|4903.5|4899.5|4902.5|4901.5|4903.5|4902.5|4902.5|4899.5|388
1732871060000|2024-11-29 09:04:20|4903|4901|4903|4901.5|4903|4902|4902.5|4901|41
1732871070000|2024-11-29 09:04:30|4903.5|4902|4903|4901.5|4903.5|4902.5|4902.5|4901|245
1732871080000|2024-11-29 09:04:40|4902.5||4903||4903||4902.5||0
1732871090000|2024-11-29 09:04:50|4902.5|4901|4902.5|4901|4902.5|4901|4902|4901|3
1732871100000|2024-11-29 09:05:00|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900|0
1732871110000|2024-11-29 09:05:10|||||||||2
1732871120000|2024-11-29 09:05:20|4901.5||4901.5||4902||4901.5||11
1732871130000|2024-11-29 09:05:30|4902||4902||4902||4902||234
1732871140000|2024-11-29 09:05:40|4901.5||4901.5||4901.5||4901.5||264
1732871150000|2024-11-29 09:05:50|||||||||11
1732871160000|2024-11-29 09:06:00|||||||||185
1732871170000|2024-11-29 09:06:10|||||||||22
1732871180000|2024-11-29 09:06:20|4901|4900|4901.5|4900|4901.5|4900.5|4901|4900|4
1732871210000|2024-11-29 09:06:50||4900.5||4900||4900.5||4900|0
1732871250000|2024-11-29 09:07:30||4900.5||4900.5||4900.5||4900|0
1732871260000|2024-11-29 09:07:40||4900||4900||4900.5||4900|20
1732871270000|2024-11-29 09:07:50|4900.5|4900.5|4900.5|4899.5|4900.5|4900.5|4900.5|4899.5|628
1732871280000|2024-11-29 09:08:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|88
1732871300000|2024-11-29 09:08:20|4900|4899|4901|4899.5|4901|4899.5|4900|4899|97
1732871310000|2024-11-29 09:08:30||4900||4899.5||4900||4899.5|296
1732871320000|2024-11-29 09:08:40||4900||4899.5||4900||4899.5|13
1732871330000|2024-11-29 09:08:50||4900||4900||4900||4900|0
1732871340000|2024-11-29 09:09:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900|90
1732871350000|2024-11-29 09:09:10||4900||4900.5||4900.5||4900|13
1732871360000|2024-11-29 09:09:20||4900||4900.5||4900.5||4900|0
1732871380000|2024-11-29 09:09:40|4902.5|4900|4902.5|4901|4902.5|4901|4902.5|4900|48
1732871390000|2024-11-29 09:09:50||4901.5||4901||4901.5||4901|0
1732871400000|2024-11-29 09:10:00||4901.5||4901||4901.5||4901|0
1732871410000|2024-11-29 09:10:10||4901.5||4901.5||4901.5||4901.5|0
1732871420000|2024-11-29 09:10:20||4902||4901.5||4902||4901.5|136
1732871440000|2024-11-29 09:10:40|4903|4902|4903|4902|4903|4902|4903|4902|107
1732871450000|2024-11-29 09:10:50|||||||||74
1732871480000|2024-11-29 09:11:20|||||||||132
1732871510000|2024-11-29 09:11:50|4903.5|4902.5|4903.5|4903|4904|4903|4903.5|4902.5|104
1732871520000|2024-11-29 09:12:00|4903|4902|4903|4902|4903|4902|4903|4902|148
1732871530000|2024-11-29 09:12:10|||||||||14
1732871540000|2024-11-29 09:12:20|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|0
1732871560000|2024-11-29 09:12:40|4903|4902|4903.5|4902|4903.5|4902|4903|4902|375
1732871580000|2024-11-29 09:13:00|4903||4903.5||4903.5||4903||0
1732871600000|2024-11-29 09:13:20|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|59
1732871610000|2024-11-29 09:13:30|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|153
1732871620000|2024-11-29 09:13:40||4900.5||4900.5||4900.5||4900|0
1732871630000|2024-11-29 09:13:50||4900||4900.5||4900.5||4900|0
1732871640000|2024-11-29 09:14:00||4900||4900.5||4900.5||4900|16
1732871650000|2024-11-29 09:14:10||4900||4900||4900.5||4900|0
1732871670000|2024-11-29 09:14:30||4900.5||4900||4900.5||4900|0
1732871680000|2024-11-29 09:14:40||4900.5||4900||4900.5||4900|0
1732871690000|2024-11-29 09:14:50||4900.5||4900.5||4900.5||4900.5|21
1732871700000|2024-11-29 09:15:00||4900||4900.5||4900.5||4900|0
1732871730000|2024-11-29 09:15:30|4901|4900|4901|4900|4901|4900|4901|4900|246
1732871740000|2024-11-29 09:15:40||4900.5||4900||4900.5||4900|63
1732871750000|2024-11-29 09:15:50|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|115
1732871760000|2024-11-29 09:16:00||4900||4900.5||4900.5||4900|178
1732871770000|2024-11-29 09:16:10||4900||4900||4900||4900|0
1732871780000|2024-11-29 09:16:20|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|42
1732871790000|2024-11-29 09:16:30|4900||4900.5||4900.5||4900||0
1732871800000|2024-11-29 09:16:40|||||||||1
1732871810000|2024-11-29 09:16:50|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|0
1732871820000|2024-11-29 09:17:00|||||||||1
1732871840000|2024-11-29 09:17:20|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|10
1732871850000|2024-11-29 09:17:30|4898.5||4898.5||4899||4898.5||0
1732871860000|2024-11-29 09:17:40|4899||4898||4899||4898||0
1732871870000|2024-11-29 09:17:50||4896.5||4896.5||4896.5||4896.5|118
1732871890000|2024-11-29 09:18:10|4897.5||4897.5||4897.5||4897.5||0
1732871920000|2024-11-29 09:18:40||4897||4896.5||4897||4896.5|13
1732871930000|2024-11-29 09:18:50|||||||||14
1732871940000|2024-11-29 09:19:00|||||||||1
1732871960000|2024-11-29 09:19:20|4898|4897|4899|4898|4899|4898|4898|4897|88
1732871980000|2024-11-29 09:19:40|||||||||200
1732872000000|2024-11-29 09:20:00|4898.5|4897|4899|4897.5|4899|4897.5|4898.5|4897|191
1732872040000|2024-11-29 09:20:40|4898.5|4897|4898|4896.5|4898.5|4897|4898|4896.5|142
1732872110000|2024-11-29 09:21:50|4897.5||4897.5||4897.5||4897.5||0
1732872140000|2024-11-29 09:22:20|4897|4897|4897|4896|4897|4897|4897|4896|124
1732872150000|2024-11-29 09:22:30|4898|4897|4898|4897|4898|4897|4898|4897|321
1732872180000|2024-11-29 09:23:00|4897|4896|4897|4896|4897|4896|4897|4896|153
1732872190000|2024-11-29 09:23:10|||||||||34
1732872230000|2024-11-29 09:23:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|113
1732872250000|2024-11-29 09:24:10|4898|4897.5|4898|4897|4898|4897.5|4898|4897|161
1732872260000|2024-11-29 09:24:20|||||||||18
1732872270000|2024-11-29 09:24:30||4897.5||4897||4897.5||4897|0
1732872280000|2024-11-29 09:24:40||4897.5||4897||4897.5||4897|204
1732872290000|2024-11-29 09:24:50|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|0
1732872300000|2024-11-29 09:25:00|||||||||120
1732872310000|2024-11-29 09:25:10|||||||||400
1732872320000|2024-11-29 09:25:20|||||||||1
1732872330000|2024-11-29 09:25:30|4898|4897|4897.5|4896|4898|4897|4897.5|4896|33
1732872340000|2024-11-29 09:25:40|4898|4896.5|4897.5|4896|4898|4897|4897.5|4896|59
1732872360000|2024-11-29 09:26:00|4897|4895.5|4896|4895|4897|4895.5|4896|4894.5|94
1732872390000|2024-11-29 09:26:30|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|29
1732872410000|2024-11-29 09:26:50|||||||||78
1732872440000|2024-11-29 09:27:20||4896||4896||4896||4896|44
1732872450000|2024-11-29 09:27:30|||||||||184
1732872490000|2024-11-29 09:28:10|||||||||13
1732872500000|2024-11-29 09:28:20|||||||||48
1732872510000|2024-11-29 09:28:30|||||||||115
1732872520000|2024-11-29 09:28:40|||||||||13
1732872530000|2024-11-29 09:28:50|||||||||13
1732872570000|2024-11-29 09:29:30|||||||||30
1732872580000|2024-11-29 09:29:40|||||||||22
1732872590000|2024-11-29 09:29:50|||||||||164
1732872620000|2024-11-29 09:30:20|||||||||2
1732872630000|2024-11-29 09:30:30|||||||||101
1732872660000|2024-11-29 09:31:00|||||||||188
1732872690000|2024-11-29 09:31:30|||||||||43
1732872700000|2024-11-29 09:31:40|||||||||102
1732872720000|2024-11-29 09:32:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897|93
1732872740000|2024-11-29 09:32:20|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|70
1732872750000|2024-11-29 09:32:30|4896||4896.5||4896.5||4896||122
1732872780000|2024-11-29 09:33:00|4897|4895.5|4897|4896.5|4897|4896.5|4897|4895.5|15
1732872790000|2024-11-29 09:33:10||4896||4895.5||4896||4895.5|40
1732872800000|2024-11-29 09:33:20|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|0
1732872840000|2024-11-29 09:34:00|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895|96
1732872850000|2024-11-29 09:34:10||4895.5||4895.5||4895.5||4895.5|44
1732872860000|2024-11-29 09:34:20|||||||||26
1732872880000|2024-11-29 09:34:40|||||||||23
1732872890000|2024-11-29 09:34:50|4897|4896|4897|4896|4897|4896|4897|4896|1636
1732872900000|2024-11-29 09:35:00||4896.5||4896||4896.5||4896|154
1732872920000|2024-11-29 09:35:20|||||||||707
1732872930000|2024-11-29 09:35:30|||||||||24
1732872960000|2024-11-29 09:36:00|||||||||13
1732872980000|2024-11-29 09:36:20|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|50
1732872990000|2024-11-29 09:36:30|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|30
1732873000000|2024-11-29 09:36:40||4897||4897||4897||4897|332
1732873020000|2024-11-29 09:37:00||4896.5||4896.5||4896.5||4896.5|14
1732873040000|2024-11-29 09:37:20|||||||||13
1732873050000|2024-11-29 09:37:30|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|122
1732873060000|2024-11-29 09:37:40|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|696
1732873070000|2024-11-29 09:37:50|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|640
1732873080000|2024-11-29 09:38:00||4898||4898||4898||4898|0
1732873090000|2024-11-29 09:38:10|4898|4897|4898|4896.5|4898|4897|4898|4896.5|15
1732873100000|2024-11-29 09:38:20|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4896.5|355
1732873110000|2024-11-29 09:38:30|||||||||1
1732873120000|2024-11-29 09:38:40|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|90
1732873130000|2024-11-29 09:38:50||4897||4897||4897||4896.5|9
1732873140000|2024-11-29 09:39:00||4896.5||4897||4897||4896.5|3
1732873150000|2024-11-29 09:39:10||4896.5||4896.5||4896.5||4896.5|38
1732873160000|2024-11-29 09:39:20|4897|4896|4897|4896|4897|4896|4897|4896|1
1732873170000|2024-11-29 09:39:30|4896.5||4896.5||4896.5||4896.5||104
1732873180000|2024-11-29 09:39:40|4897|4895.5|4896.5|4895.5|4897|4896|4896.5|4895.5|559
1732873190000|2024-11-29 09:39:50|4897|4896|4897.5|4897|4897.5|4897|4897|4896|99
1732873200000|2024-11-29 09:40:00||4896.5||4897||4897||4896.5|0
1732873210000|2024-11-29 09:40:10|4897|4896|4897|4896|4897|4896|4897|4896|197
1732873220000|2024-11-29 09:40:20|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|13
1732873230000|2024-11-29 09:40:30|4896.5||4896||4896.5||4896||0
1732873240000|2024-11-29 09:40:40|4896.5|4894.5|4896|4894.5|4896.5|4894.5|4896|4894.5|60
1732873250000|2024-11-29 09:40:50|4895.5|4894|4895|4894|4895.5|4894|4895|4894|0
1732873260000|2024-11-29 09:41:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1732873270000|2024-11-29 09:41:10|||||||||13
1732873280000|2024-11-29 09:41:20|||||||||130
1732873290000|2024-11-29 09:41:30||4894||4894||4894||4894|0
1732873300000|2024-11-29 09:41:40|4894|4893.5|4894|4893|4894|4893.5|4894|4893|132
1732873320000|2024-11-29 09:42:00|||||||||2
1732873340000|2024-11-29 09:42:20|4893.5||4893.5||4893.5||4893.5||0
1732873350000|2024-11-29 09:42:30|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|0
1732873360000|2024-11-29 09:42:40|4894.5||4894.5||4894.5||4894.5||41
1732873380000|2024-11-29 09:43:00|||||||||75
1732873400000|2024-11-29 09:43:20||4894||4894||4894||4894|11
1732873410000|2024-11-29 09:43:30|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|137
1732873420000|2024-11-29 09:43:40|4896.5|4896|4897.5|4897|4897.5|4897|4896.5|4896|222
1732873430000|2024-11-29 09:43:50|4898.5|4897.5|4898|4897|4898.5|4898|4898|4897|234
1732873450000|2024-11-29 09:44:10|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|29
1732873470000|2024-11-29 09:44:30|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|125
1732873480000|2024-11-29 09:44:40||4898||4898||4898||4898|0
1732873490000|2024-11-29 09:44:50|4900|4899|4900|4899|4900|4899|4900|4899|232
1732873500000|2024-11-29 09:45:00|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|201
1732873510000|2024-11-29 09:45:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|150
1732873520000|2024-11-29 09:45:20|4899||4898.5||4899||4898.5||678
1732873530000|2024-11-29 09:45:30||4898||4897.5||4898||4897.5|348
1732873540000|2024-11-29 09:45:40||4897||4897||4897||4897|20
1732873550000|2024-11-29 09:45:50||4897.5||4898||4898||4897.5|13
1732873560000|2024-11-29 09:46:00|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|527
1732873570000|2024-11-29 09:46:10||4899||4899.5||4899.5||4899|15123
1732873590000|2024-11-29 09:46:30|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|67
1732873600000|2024-11-29 09:46:40|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|7236
1732873610000|2024-11-29 09:46:50|4900.5|4900|4902|4901.5|4902|4901.5|4900.5|4900|343
1732873620000|2024-11-29 09:47:00|4902.5|4901|4903|4902|4903|4902|4902.5|4901|146
1732873640000|2024-11-29 09:47:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|20
1732873650000|2024-11-29 09:47:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|71
1732873660000|2024-11-29 09:47:40|4902||4902||4902||4902||100
1732873710000|2024-11-29 09:48:30|4901|4900|4901|4900|4901|4900|4900.5|4900|200
1732873720000|2024-11-29 09:48:40|||||||||519
1732873730000|2024-11-29 09:48:50|4900.5||4900.5||4900.5||4900.5||142
1732873740000|2024-11-29 09:49:00|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|392
1732873750000|2024-11-29 09:49:10|4901.5|4901|4903|4901.5|4903|4901.5|4901.5|4901|167
1732873760000|2024-11-29 09:49:20|4902.5|4902|4902.5|4901|4902.5|4902|4902|4901|200
1732873770000|2024-11-29 09:49:30|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|19
1732873790000|2024-11-29 09:49:50|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902|81
1732873810000|2024-11-29 09:50:10|||||||||24
1732873820000|2024-11-29 09:50:20||4903||4903||4903||4903|0
1732873840000|2024-11-29 09:50:40|||||||||139
1732873850000|2024-11-29 09:50:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|19
1732873860000|2024-11-29 09:51:00|||||||||90
1732873870000|2024-11-29 09:51:10|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|156
1732873880000|2024-11-29 09:51:20||4902||4902||4902||4902|0
1732873890000|2024-11-29 09:51:30|4902|4902.5|4901.5|4900|4902|4902.5|4901.5|4900|290
1732873900000|2024-11-29 09:51:40|4901|4900.5|4901|4900|4901|4900.5|4901|4900|339
1732873910000|2024-11-29 09:51:50|4901.5|4899.5|4902|4901|4902|4901|4901.5|4899.5|214
1732873920000|2024-11-29 09:52:00|4901.5|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|102
1732873930000|2024-11-29 09:52:10|4902||4902||4902||4902||46
1732873940000|2024-11-29 09:52:20|||||||||88
1732873950000|2024-11-29 09:52:30|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|269
1732873960000|2024-11-29 09:52:40|4900|4899.5|4900|4899|4901|4900.5|4900|4899|1919
1732873980000|2024-11-29 09:53:00|4899.5|4898.5|4901|4900.5|4901|4900.5|4899|4898.5|250
1732873990000|2024-11-29 09:53:10||4900||4900||4900||4900|0
1732874010000|2024-11-29 09:53:30|4900|4899|4900|4899|4900|4899|4900|4899|361
1732874020000|2024-11-29 09:53:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1732874030000|2024-11-29 09:53:50|4899|4898|4898.5|4898|4899|4898|4898.5|4898|13
1732874040000|2024-11-29 09:54:00|||||||||7
1732874060000|2024-11-29 09:54:20|4899|4897.5|4899|4898|4899|4898|4899|4897.5|364
1732874070000|2024-11-29 09:54:30|||||||||100
1732874080000|2024-11-29 09:54:40|||||||||203
1732874090000|2024-11-29 09:54:50||4897.5||4898||4898||4897.5|0
1732874100000|2024-11-29 09:55:00|||||||||311
1732874110000|2024-11-29 09:55:10|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|404
1732874130000|2024-11-29 09:55:30|||||||||4
1732874140000|2024-11-29 09:55:40|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|466
1732874170000|2024-11-29 09:56:10|||||||||23
1732874180000|2024-11-29 09:56:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|251
1732874210000|2024-11-29 09:56:50|||||||||22
1732874230000|2024-11-29 09:57:10|4902|4901|4902|4901|4902|4901|4902|4901|130
1732874250000|2024-11-29 09:57:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|37
1732874260000|2024-11-29 09:57:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4900.5|209
1732874270000|2024-11-29 09:57:50|||||||||3349
1732874290000|2024-11-29 09:58:10|||||||||5
1732874300000|2024-11-29 09:58:20|||||||||15
1732874340000|2024-11-29 09:59:00|||||||||23
1732874350000|2024-11-29 09:59:10|4902|4901|4902.5|4901|4902.5|4901|4902|4901|126
1732874370000|2024-11-29 09:59:30|||||||||14
1732874380000|2024-11-29 09:59:40|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|114
1732874390000|2024-11-29 09:59:50|||||||||92
1732874400000|2024-11-29 10:00:00|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|0
1732874420000|2024-11-29 10:00:20|||||||||24
1732874430000|2024-11-29 10:00:30||4901||4901||4901||4901|10
1732874450000|2024-11-29 10:00:50||4900.5||4900.5||4900.5||4900.5|13
1732874460000|2024-11-29 10:01:00|4901.5||4901.5||4901.5||4901.5||335
1732874470000|2024-11-29 10:01:10|||||||||224
1732874480000|2024-11-29 10:01:20|||||||||10
1732874490000|2024-11-29 10:01:30|||||||||15
1732874510000|2024-11-29 10:01:50|4902.5|4901|4902.5|4901|4902.5|4901.5|4902.5|4901|4
1732874520000|2024-11-29 10:02:00|4904.5|4903.5|4904|4903|4905|4904|4904|4903|3331
1732874530000|2024-11-29 10:02:10|4905|4904|4905|4903.5|4905|4904|4905|4903.5|20
1732874580000|2024-11-29 10:03:00|||||||||5
1732874640000|2024-11-29 10:04:00|4904.5||4904.5||4904.5||4904.5||142
1732874650000|2024-11-29 10:04:10|4905||4905||4905||4905||5
1732874660000|2024-11-29 10:04:20|4904.5|4902.5|4903.5|4902.5|4904.5|4902.5|4903.5|4902.5|74
1732874680000|2024-11-29 10:04:40|4903|4902|4903.5|4902|4903.5|4902|4903|4902|195
1732874700000|2024-11-29 10:05:00|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|12
1732874720000|2024-11-29 10:05:20|||||||||101
1732874740000|2024-11-29 10:05:40|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|0
1732874750000|2024-11-29 10:05:50|4903|4903|4903|4901.5|4903|4903|4903|4901.5|61
1732874760000|2024-11-29 10:06:00||4902||4901.5||4902||4901.5|0
1732874780000|2024-11-29 10:06:20|4902.5|4902|4900.5|4899|4902.5|4902|4900.5|4899|1967
1732874790000|2024-11-29 10:06:30|4901.5|4900|4901.5|4900|4901.5|4900.5|4901|4900|116
1732874800000|2024-11-29 10:06:40||4900.5||4900.5||4901||4900.5|42
1732874810000|2024-11-29 10:06:50|4901|4900|4901|4900|4901|4900|4901|4900|69
1732874820000|2024-11-29 10:07:00||4899.5||4899.5||4899.5||4899.5|0
1732874830000|2024-11-29 10:07:10|4900.5||4900.5||4900.5||4900.5||21
1732874840000|2024-11-29 10:07:20|4900|4899|4900|4899|4900|4899|4900|4899|94
1732874850000|2024-11-29 10:07:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|72
1732874870000|2024-11-29 10:07:50|4900|4899|4900.5|4899|4900.5|4899|4900|4899|150
1732874880000|2024-11-29 10:08:00|4900||4899.5||4900||4899.5||0
1732874890000|2024-11-29 10:08:10|||||||||414
1732874920000|2024-11-29 10:08:40|||||||||13
1732874930000|2024-11-29 10:08:50|4899|4898|4899|4898|4899|4898|4899|4898|285
1732874940000|2024-11-29 10:09:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|1272
1732874950000|2024-11-29 10:09:10|||||||||31
1732874960000|2024-11-29 10:09:20|||||||||123
1732874970000|2024-11-29 10:09:30||4898||4898||4898||4898|11
1732874990000|2024-11-29 10:09:50|4899||4899||4899||4899||2
1732875000000|2024-11-29 10:10:00|4898.5|4898.5|4899.5|4898.5|4899.5|4898.5|4898.5|4898.5|362
1732875010000|2024-11-29 10:10:10|4899|4898|4899.5|4898|4899.5|4898|4899|4898|0
1732875020000|2024-11-29 10:10:20|4899||4899||4899||4899||341
1732875030000|2024-11-29 10:10:30|4899.5||4899.5||4899.5||4899.5||0
1732875040000|2024-11-29 10:10:40|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|127
1732875050000|2024-11-29 10:10:50|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|0
1732875060000|2024-11-29 10:11:00|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1732875070000|2024-11-29 10:11:10|4898|4896|4898|4896.5|4898|4896.5|4897.5|4896|986
1732875080000|2024-11-29 10:11:20|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|1
1732875090000|2024-11-29 10:11:30|||||||||450
1732875100000|2024-11-29 10:11:40|||||||||18
1732875110000|2024-11-29 10:11:50|||||||||18
1732875130000|2024-11-29 10:12:10|4897||4897.5||4897.5||4897||0
1732875140000|2024-11-29 10:12:20|4897||4897||4897||4897||0
1732875150000|2024-11-29 10:12:30|4897.5||4897.5||4897.5||4897.5||0
1732875160000|2024-11-29 10:12:40||4896.5||4896.5||4896.5||4896.5|85
1732875230000|2024-11-29 10:13:50|||||||||102
1732875240000|2024-11-29 10:14:00|4898|4897.5|4899.5|4898.5|4899.5|4898.5|4898|4897.5|82
1732875250000|2024-11-29 10:14:10|4900|4899|4900|4899|4900|4899|4900|4899|121
1732875260000|2024-11-29 10:14:20|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|45
1732875280000|2024-11-29 10:14:40|||||||||72
1732875290000|2024-11-29 10:14:50|4899.5||4899.5||4899.5||4899.5||0
1732875310000|2024-11-29 10:15:10||4899||4898.5||4899||4898.5|0
1732875320000|2024-11-29 10:15:20|4900||4899.5||4900||4899.5||55
1732875330000|2024-11-29 10:15:30|||||||||16
1732875340000|2024-11-29 10:15:40|||||||||13
1732875350000|2024-11-29 10:15:50|4900|4899|4900|4898.5|4900|4899|4900|4898.5|166
1732875360000|2024-11-29 10:16:00||4899||4899||4899||4899|174
1732875370000|2024-11-29 10:16:10||4898.5||4898.5||4898.5||4898.5|4
1732875380000|2024-11-29 10:16:20|4899.5||4899.5||4899.5||4899.5||0
1732875420000|2024-11-29 10:17:00|||||||||44
1732875430000|2024-11-29 10:17:10|||||||||102
1732875440000|2024-11-29 10:17:20|||||||||143
1732875450000|2024-11-29 10:17:30|||||||||15
1732875460000|2024-11-29 10:17:40|||||||||1
1732875470000|2024-11-29 10:17:50|||||||||19
1732875480000|2024-11-29 10:18:00|||||||||15
1732875490000|2024-11-29 10:18:10|||||||||135
1732875500000|2024-11-29 10:18:20|4902|4901|4902.5|4901|4902.5|4901.5|4902|4901|550
1732875510000|2024-11-29 10:18:30||4901.5||4901.5||4901.5||4901.5|198
1732875520000|2024-11-29 10:18:40|4903|4902|4903|4902|4903|4902|4903|4902|601
1732875530000|2024-11-29 10:18:50|4902.5|4901.5|4904|4902.5|4904|4902.5|4902.5|4901.5|77
1732875540000|2024-11-29 10:19:00||4903||4902.5||4903||4902.5|110
1732875550000|2024-11-29 10:19:10|||||||||3
1732875580000|2024-11-29 10:19:40|4902.5|4902|4903|4902|4903|4902|4902.5|4902|88
1732875600000|2024-11-29 10:20:00||4902.5||4902.5||4902.5||4902.5|22
1732875610000|2024-11-29 10:20:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|82
1732875620000|2024-11-29 10:20:20|||||||||215
1732875630000|2024-11-29 10:20:30|||||||||1
1732875650000|2024-11-29 10:20:50|4904|4903.5|4904|4903|4904|4903.5|4904|4903|128
1732875660000|2024-11-29 10:21:00|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|34
1732875670000|2024-11-29 10:21:10||4903.5||4903.5||4903.5||4903.5|0
1732875730000|2024-11-29 10:22:10|||||||||23
1732875750000|2024-11-29 10:22:30|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901.5|183
1732875760000|2024-11-29 10:22:40|4902.5||4903||4903||4902.5||131
1732875800000|2024-11-29 10:23:20|4902.5||4903||4903||4902.5||0
1732875810000|2024-11-29 10:23:30|4902.5||4903||4903||4902.5||0
1732875850000|2024-11-29 10:24:10|4902.5||4902.5||4902.5||4902.5||1
1732875870000|2024-11-29 10:24:30|||||||||2
1732875880000|2024-11-29 10:24:40|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|175
1732875890000|2024-11-29 10:24:50||4900.5||4901||4901||4900.5|157
1732875900000|2024-11-29 10:25:00|||||||||101
1732875910000|2024-11-29 10:25:10|||||||||49
1732875920000|2024-11-29 10:25:20|4902||4902||4902||4902||0
1732875940000|2024-11-29 10:25:40|4901.5|4901.5|4902|4901|4902|4901.5|4901.5|4901|13
1732875950000|2024-11-29 10:25:50||4901.5||4901.5||4901.5||4901.5|0
1732875960000|2024-11-29 10:26:00||4901||4901||4901||4901|0
1732875970000|2024-11-29 10:26:10|4901|4900|4901|4900|4901|4900|4901|4900|226
1732875980000|2024-11-29 10:26:20|||||||||501
1732876000000|2024-11-29 10:26:40|4900.5|4900.5|4901.5|4900.5|4901.5|4901|4900.5|4900.5|376
1732876020000|2024-11-29 10:27:00|4901|4900|4901.5|4900|4901.5|4900.5|4901|4900|13
1732876050000|2024-11-29 10:27:30|4901||4901||4901||4901||150
1732876060000|2024-11-29 10:27:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|101
1732876070000|2024-11-29 10:27:50||4900||4900||4900||4900|0
1732876080000|2024-11-29 10:28:00||4900.5||4900||4900.5||4900|0
1732876100000|2024-11-29 10:28:20||4900.5||4900||4900.5||4900|0
1732876120000|2024-11-29 10:28:40|4901||4901||4901||4901||0
1732876130000|2024-11-29 10:28:50|4901.5||4901||4901.5||4901||0
1732876140000|2024-11-29 10:29:00|||||||||13
1732876150000|2024-11-29 10:29:10|4901.5||4901.5||4901.5||4901.5||0
1732876160000|2024-11-29 10:29:20|4901||4901||4901||4901||0
1732876190000|2024-11-29 10:29:50|||||||||3
1732876210000|2024-11-29 10:30:10|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|80
1732876220000|2024-11-29 10:30:20||4900.5||4900.5||4900.5||4900.5|19
1732876230000|2024-11-29 10:30:30|4902|4901|4902|4901.5|4902|4901.5|4902|4901|152
1732876240000|2024-11-29 10:30:40|||||||||26
1732876260000|2024-11-29 10:31:00|4903|4902|4903|4902.5|4903|4902.5|4903|4902|2
1732876270000|2024-11-29 10:31:10||4902||4902||4902||4901.5|0
1732876280000|2024-11-29 10:31:20||4902.5||4902.5||4902.5||4902.5|104
1732876310000|2024-11-29 10:31:50|||||||||14
1732876350000|2024-11-29 10:32:30|||||||||129
1732876370000|2024-11-29 10:32:50|||||||||66
1732876380000|2024-11-29 10:33:00|4904.5|4903.5|4905|4904.5|4905|4904.5|4904.5|4903.5|336
1732876390000|2024-11-29 10:33:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|122
1732876400000|2024-11-29 10:33:20||4903.5||4904||4904||4903.5|0
1732876420000|2024-11-29 10:33:40|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|87
1732876450000|2024-11-29 10:34:10|4906|4905|4906.5|4906|4906.5|4906|4906|4905|178
1732876460000|2024-11-29 10:34:20|||||||||46
1732876470000|2024-11-29 10:34:30|||||||||40
1732876490000|2024-11-29 10:34:50|4907||4907||4907||4907||140
1732876500000|2024-11-29 10:35:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|47
1732876510000|2024-11-29 10:35:10||4907||4906.5||4907||4906.5|150
1732876520000|2024-11-29 10:35:20|4907|4906|4906.5|4906|4907|4906|4906.5|4906|114
1732876530000|2024-11-29 10:35:30|||||||||75
1732876540000|2024-11-29 10:35:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|338
1732876550000|2024-11-29 10:35:50|4907|4907|4907|4905.5|4907|4907|4907|4905.5|30
1732876560000|2024-11-29 10:36:00||4906||4906||4906||4906|0
1732876580000|2024-11-29 10:36:20|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|58
1732876590000|2024-11-29 10:36:30|4906.5||4906.5||4906.5||4906.5||150
1732876600000|2024-11-29 10:36:40|||||||||205
1732876620000|2024-11-29 10:37:00||4906||4906||4906||4906|180
1732876630000|2024-11-29 10:37:10||4905.5||4905.5||4905.5||4905.5|16
1732876640000|2024-11-29 10:37:20|4907.5|4907|4908|4907|4908|4907.5|4907.5|4907|212
1732876650000|2024-11-29 10:37:30|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|173
1732876660000|2024-11-29 10:37:40|4908|4907.5|4908|4907|4908|4907.5|4908|4907|130
1732876670000|2024-11-29 10:37:50|4909|4907.5|4908.5|4907.5|4909.5|4908|4908|4907.5|291
1732876680000|2024-11-29 10:38:00|4908|4907|4908|4907|4908|4907|4908|4907|1
1732876690000|2024-11-29 10:38:10|4907.5||4908||4908||4907.5||0
1732876700000|2024-11-29 10:38:20||4907.5||4907||4907.5||4907|19
1732876710000|2024-11-29 10:38:30|||||||||8
1732876740000|2024-11-29 10:39:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|47
1732876750000|2024-11-29 10:39:10|4908|4907|4908|4907|4908|4907|4908|4907|14
1732876760000|2024-11-29 10:39:20|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|37
1732876780000|2024-11-29 10:39:40||4907||4907||4907||4906.5|7
1732876790000|2024-11-29 10:39:50|4908.5|4906.5|4908.5|4908|4908.5|4908|4908.5|4906.5|308
1732876810000|2024-11-29 10:40:10|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|72
1732876820000|2024-11-29 10:40:20|4907|4906|4907|4906|4907|4906|4907|4906|152
1732876830000|2024-11-29 10:40:30||4905.5||4905.5||4905.5||4905.5|21
1732876840000|2024-11-29 10:40:40|4906.5||4906.5||4906.5||4906.5||0
1732876870000|2024-11-29 10:41:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|97
1732876880000|2024-11-29 10:41:20||4904||4904||4904||4904|0
1732876890000|2024-11-29 10:41:30|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|9
1732876920000|2024-11-29 10:42:00|||||||||13
1732876930000|2024-11-29 10:42:10|4905|4904|4905.5|4904|4905.5|4904|4905|4904|0
1732876940000|2024-11-29 10:42:20|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904|1250
1732876950000|2024-11-29 10:42:30|4906.5|4905.5|4906.5|4905|4906.5|4905.5|4906.5|4905|0
1732876960000|2024-11-29 10:42:40|4907|4905.5|4907|4906|4907|4906|4907|4905|5
1732876970000|2024-11-29 10:42:50|||||||||15
1732876980000|2024-11-29 10:43:00|4907.5|4905.5|4907.5|4906|4907.5|4906|4907.5|4905.5|0
1732876990000|2024-11-29 10:43:10|4907||4907||4907||4907||108
1732877000000|2024-11-29 10:43:20||4905.5||4905.5||4906||4905.5|63
1732877010000|2024-11-29 10:43:30||4906||4906||4906||4905.5|0
1732877020000|2024-11-29 10:43:40|4907.5||4907.5||4907.5||4907.5||0
1732877030000|2024-11-29 10:43:50|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|0
1732877050000|2024-11-29 10:44:10|4906.5|4906|4906.5|4906|4906.5|4906.5|4906.5|4906|117
1732877060000|2024-11-29 10:44:20|||||||||161
1732877070000|2024-11-29 10:44:30|||||||||14
1732877090000|2024-11-29 10:44:50|4906|4905.5|4906|4905|4906|4905.5|4906|4905|42
1732877100000|2024-11-29 10:45:00|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|13
1732877110000|2024-11-29 10:45:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|69
1732877150000|2024-11-29 10:45:50|||||||||13
1732877170000|2024-11-29 10:46:10|4906|4904.5|4906|4905|4906|4905|4906|4904.5|435
1732877180000|2024-11-29 10:46:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905|212
1732877190000|2024-11-29 10:46:30|4907|4906.5|4907|4905.5|4907|4906.5|4907|4905.5|107
1732877200000|2024-11-29 10:46:40|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4905.5|0
1732877210000|2024-11-29 10:46:50|4906.5|4905|4906|4905|4906.5|4905|4906|4905|372
1732877220000|2024-11-29 10:47:00|4906.5||4906.5||4906.5||4906.5||15
1732877250000|2024-11-29 10:47:30|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|288
1732877270000|2024-11-29 10:47:50|4905|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|311
1732877280000|2024-11-29 10:48:00|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|126
1732877300000|2024-11-29 10:48:20|4906.5|4905|4906.5|4905|4906.5|4905.5|4906.5|4905|166
1732877330000|2024-11-29 10:48:50|4906|4905.5|4906|4904.5|4906|4906|4906|4904.5|185
1732877350000|2024-11-29 10:49:10|||||||||13
1732877360000|2024-11-29 10:49:20|||||||||13
1732877370000|2024-11-29 10:49:30|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905.5|4904|246
1732877380000|2024-11-29 10:49:40|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|461
1732877390000|2024-11-29 10:49:50|||||||||13
1732877400000|2024-11-29 10:50:00|4907.5|4905|4907.5|4906.5|4907.5|4906.5|4907.5|4905|84
1732877430000|2024-11-29 10:50:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|13
1732877440000|2024-11-29 10:50:40|4907||4907||4907||4907||139
1732877460000|2024-11-29 10:51:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1732877470000|2024-11-29 10:51:10||4906.5||4906.5||4906.5||4906|0
1732877500000|2024-11-29 10:51:40||4907||4906.5||4907||4906.5|584
1732877520000|2024-11-29 10:52:00||4907||4906.5||4907||4906.5|100
1732877560000|2024-11-29 10:52:40|4907|4906|4906.5|4906|4907|4906|4906.5|4906|218
1732877570000|2024-11-29 10:52:50|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|679
1732877580000|2024-11-29 10:53:00||4904.5||4904.5||4904.5||4904.5|245
1732877600000|2024-11-29 10:53:20|4905.5|4905|4906.5|4905.5|4906.5|4905.5|4905.5|4905|159
1732877610000|2024-11-29 10:53:30||4905||4905||4905||4905|0
1732877630000|2024-11-29 10:53:50|4906||4906||4906||4906||1
1732877680000|2024-11-29 10:54:40|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|470
1732877690000|2024-11-29 10:54:50|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904|166
1732877700000|2024-11-29 10:55:00||4904||4904.5||4904.5||4904|0
1732877710000|2024-11-29 10:55:10|4904|4904|4904|4903|4904|4904|4904|4903|159
1732877720000|2024-11-29 10:55:20|||||||||181
1732877750000|2024-11-29 10:55:50||4903.5||4903.5||4903.5||4903.5|92
1732877760000|2024-11-29 10:56:00|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|45
1732877770000|2024-11-29 10:56:10|4905||4905.5||4905.5||4905||0
1732877780000|2024-11-29 10:56:20|4905||4905||4905||4905||0
1732877790000|2024-11-29 10:56:30|||||||||3046
1732877810000|2024-11-29 10:56:50|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|81
1732877830000|2024-11-29 10:57:10|4904.5|4904.5|4904.5|4904|4904.5|4904.5|4904.5|4904|121
1732877840000|2024-11-29 10:57:20|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|255
1732877850000|2024-11-29 10:57:30|||||||||180
1732877880000|2024-11-29 10:58:00||4905||4905||4905||4905|201
1732877890000|2024-11-29 10:58:10||4904.5||4904.5||4904.5||4904.5|86
1732877910000|2024-11-29 10:58:30||4905||4905||4905||4905|13
1732877920000|2024-11-29 10:58:40|||||||||23
1732877930000|2024-11-29 10:58:50||4904.5||4904.5||4904.5||4904.5|0
1732877950000|2024-11-29 10:59:10|||||||||31
1732877960000|2024-11-29 10:59:20|||||||||50
1732877970000|2024-11-29 10:59:30|4905||4905||4905||4905||30
1732877980000|2024-11-29 10:59:40||4904||4904||4904||4904|79
1732877990000|2024-11-29 10:59:50|||||||||8
1732878000000|2024-11-29 11:00:00|||||||||19663
1732878020000|2024-11-29 11:00:20|||||||||1
1732878060000|2024-11-29 11:01:00|||||||||13
1732878070000|2024-11-29 11:01:10||4904.5||4904.5||4904.5||4904.5|0
1732878080000|2024-11-29 11:01:20|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|7
1732878090000|2024-11-29 11:01:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|363
1732878100000|2024-11-29 11:01:40|||||||||345
1732878110000|2024-11-29 11:01:50|||||||||149
1732878120000|2024-11-29 11:02:00||4904.5||4904||4904.5||4904|196
1732878130000|2024-11-29 11:02:10||4903.5||4904||4904||4903.5|120
1732878140000|2024-11-29 11:02:20||4903.5||4903.5||4903.5||4903.5|0
1732878150000|2024-11-29 11:02:30|4904.5||4905||4905||4904.5||0
1732878160000|2024-11-29 11:02:40||4904||4903.5||4904||4903.5|0
1732878170000|2024-11-29 11:02:50||4904||4904||4904||4904|0
1732878180000|2024-11-29 11:03:00||4903.5||4903.5||4904||4903.5|0
1732878190000|2024-11-29 11:03:10||4904||4904||4904||4904|0
1732878200000|2024-11-29 11:03:20||4903.5||4903.5||4903.5||4903.5|0
1732878210000|2024-11-29 11:03:30|4904.5||4904.5||4904.5||4904.5||0
1732878240000|2024-11-29 11:04:00|||||||||296
1732878250000|2024-11-29 11:04:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|102
1732878280000|2024-11-29 11:04:40|||||||||83
1732878300000|2024-11-29 11:05:00|4907.5|4906|4907.5|4906.5|4907.5|4906.5|4907.5|4906|477
1732878310000|2024-11-29 11:05:10|4908.5|4907|4908.5|4908|4908.5|4908|4908.5|4906.5|261
1732878330000|2024-11-29 11:05:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|45
1732878370000|2024-11-29 11:06:10||4905||4905.5||4905.5||4905|45
1732878380000|2024-11-29 11:06:20|||||||||250
1732878390000|2024-11-29 11:06:30|||||||||13
1732878410000|2024-11-29 11:06:50|4906|4905|4905.5|4905|4906|4905|4905.5|4905|0
1732878420000|2024-11-29 11:07:00|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|75
1732878430000|2024-11-29 11:07:10|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|425
1732878440000|2024-11-29 11:07:20|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|17
1732878450000|2024-11-29 11:07:30|4907|4905.5|4907|4906.5|4907|4906.5|4907|4905.5|190
1732878460000|2024-11-29 11:07:40|4909|4908|4910.5|4909|4910.5|4909|4909|4908|258
1732878490000|2024-11-29 11:08:10|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|199
1732878500000|2024-11-29 11:08:20|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|147
1732878510000|2024-11-29 11:08:30||4909||4909||4909||4909|0
1732878540000|2024-11-29 11:09:00|4910|4909.5|4910.5|4909|4910.5|4909.5|4910|4909|10
1732878560000|2024-11-29 11:09:20|4910||4910||4910||4910||0
1732878580000|2024-11-29 11:09:40|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|44
1732878590000|2024-11-29 11:09:50|||||||||50
1732878600000|2024-11-29 11:10:00|4909|4908|4909.5|4908|4909.5|4908|4909|4908|0
1732878620000|2024-11-29 11:10:20||4908.5||4908.5||4908.5||4908.5|92
1732878640000|2024-11-29 11:10:40||4908||4908.5||4908.5||4908|0
1732878670000|2024-11-29 11:11:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|169
1732878680000|2024-11-29 11:11:20||4907||4907||4907||4907|0
1732878690000|2024-11-29 11:11:30|||||||||84
1732878710000|2024-11-29 11:11:50||4907.5||4907.5||4907.5||4907.5|105
1732878720000|2024-11-29 11:12:00||4907||4907||4907||4907|0
1732878730000|2024-11-29 11:12:10|||||||||60
1732878740000|2024-11-29 11:12:20|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|0
1732878790000|2024-11-29 11:13:10||4907||4907||4907||4907|222
1732878800000|2024-11-29 11:13:20||4906.5||4907||4907||4906.5|80
1732878810000|2024-11-29 11:13:30||4906.5||4906.5||4906.5||4906.5|0
1732878840000|2024-11-29 11:14:00|4907.5||4907.5||4907.5||4907.5||269
1732878850000|2024-11-29 11:14:10|4907||4907||4907||4907||86
1732878860000|2024-11-29 11:14:20|||||||||307
1732878890000|2024-11-29 11:14:50|||||||||200
1732878920000|2024-11-29 11:15:20|4906|4905|4906|4905.5|4906|4905.5|4906|4905|253
1732878940000|2024-11-29 11:15:40|||||||||200
1732878960000|2024-11-29 11:16:00|||||||||8
1732878980000|2024-11-29 11:16:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|100
1732878990000|2024-11-29 11:16:30||4904||4904||4904||4904|0
1732879020000|2024-11-29 11:17:00|4905|4903.5|4905|4903.5|4905|4903.5|4904|4903.5|156
1732879030000|2024-11-29 11:17:10||4904||4904||4904||4904|210
1732879040000|2024-11-29 11:17:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|95
1732879050000|2024-11-29 11:17:30||4904||4904.5||4904.5||4904|0
1732879060000|2024-11-29 11:17:40|||||||||1
1732879080000|2024-11-29 11:18:00||4904||4904||4904||4904|0
1732879090000|2024-11-29 11:18:10|||||||||13
1732879110000|2024-11-29 11:18:30|||||||||450
1732879120000|2024-11-29 11:18:40|4905|4903.5|4903.5|4902.5|4905.5|4903.5|4903.5|4902.5|393
1732879130000|2024-11-29 11:18:50|4903|4902|4902.5|4901.5|4903|4902.5|4902.5|4901.5|121
1732879140000|2024-11-29 11:19:00|4903|4902|4903|4902.5|4903|4902.5|4903|4902|464
1732879150000|2024-11-29 11:19:10|4903.5|4903|4904|4902.5|4904|4903|4903.5|4902.5|78
1732879160000|2024-11-29 11:19:20|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903|419
1732879170000|2024-11-29 11:19:30||4904.5||4903.5||4904.5||4903.5|391
1732879180000|2024-11-29 11:19:40||4904||4903.5||4904||4903.5|16
1732879200000|2024-11-29 11:20:00|4904.5||4904.5||4904.5||4904.5||0
1732879210000|2024-11-29 11:20:10|||||||||91
1732879220000|2024-11-29 11:20:20|||||||||2
1732879230000|2024-11-29 11:20:30|||||||||38
1732879250000|2024-11-29 11:20:50|||||||||80
1732879280000|2024-11-29 11:21:20|||||||||31
1732879290000|2024-11-29 11:21:30|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|11
1732879300000|2024-11-29 11:21:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|80
1732879310000|2024-11-29 11:21:50|||||||||19
1732879320000|2024-11-29 11:22:00|||||||||16
1732879380000|2024-11-29 11:23:00||4904||4904||4904||4904|713
1732879390000|2024-11-29 11:23:10|||||||||12
1732879400000|2024-11-29 11:23:20|||||||||1313
1732879410000|2024-11-29 11:23:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|424
1732879420000|2024-11-29 11:23:40|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|119
1732879430000|2024-11-29 11:23:50||4904.5||4904.5||4904.5||4904.5|14
1732879440000|2024-11-29 11:24:00|4906|4905|4906|4905|4906|4905|4906|4905|16
1732879450000|2024-11-29 11:24:10|4906.5|4905.5|4906.5|4905|4906.5|4905.5|4906.5|4905|0
1732879460000|2024-11-29 11:24:20|4906||4906||4906||4906||13
1732879470000|2024-11-29 11:24:30|||||||||75
1732879510000|2024-11-29 11:25:10|||||||||97
1732879520000|2024-11-29 11:25:20||4905.5||4905.5||4905.5||4905.5|20
1732879530000|2024-11-29 11:25:30||4905||4905||4905||4905|0
1732879540000|2024-11-29 11:25:40|||||||||146
1732879560000|2024-11-29 11:26:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|84
1732879570000|2024-11-29 11:26:10|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|95
1732879580000|2024-11-29 11:26:20|||||||||120
1732879590000|2024-11-29 11:26:30||4906||4906||4906.5||4906|235
1732879620000|2024-11-29 11:27:00|4908|4907.5|4910|4908.5|4910|4909|4908|4907.5|245
1732879640000|2024-11-29 11:27:20||4909||4909||4909.5||4909|186
1732879650000|2024-11-29 11:27:30|||||||||60
1732879670000|2024-11-29 11:27:50|||||||||60
1732879690000|2024-11-29 11:28:10|4909.5|4909.5|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|55
1732879710000|2024-11-29 11:28:30|||||||||126
1732879730000|2024-11-29 11:28:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|18
1732879740000|2024-11-29 11:29:00|||||||||13
1732879750000|2024-11-29 11:29:10|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|376
1732879780000|2024-11-29 11:29:40|||||||||13
1732879790000|2024-11-29 11:29:50|||||||||479
1732879820000|2024-11-29 11:30:20||4908||4908||4908||4908|91
1732879840000|2024-11-29 11:30:40||4908.5||4908.5||4908.5||4908.5|49
1732879850000|2024-11-29 11:30:50|||||||||13
1732879860000|2024-11-29 11:31:00|4910|4909|4910|4909|4910|4909|4910|4909|56
1732879870000|2024-11-29 11:31:10||4909.5||4909||4909.5||4909|142
1732879880000|2024-11-29 11:31:20|4909|4908|4909|4908|4909|4908|4909|4908|540
1732879890000|2024-11-29 11:31:30|||||||||44
1732879910000|2024-11-29 11:31:50|||||||||13
1732879920000|2024-11-29 11:32:00|||||||||50
1732879930000|2024-11-29 11:32:10|||||||||13
1732879960000|2024-11-29 11:32:40|4909.5|4908.5|4910|4909.5|4910|4909.5|4909.5|4908.5|272
1732879970000|2024-11-29 11:32:50||4909||4908.5||4909||4908.5|74
1732879980000|2024-11-29 11:33:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|18
1732880000000|2024-11-29 11:33:20|||||||||510
1732880010000|2024-11-29 11:33:30|||||||||10
1732880030000|2024-11-29 11:33:50||4909||4909.5||4909.5||4909|132
1732880060000|2024-11-29 11:34:20|4910|4909|4910|4909|4910|4909|4910|4909|0
1732880090000|2024-11-29 11:34:50|||||||||3
1732880110000|2024-11-29 11:35:10|||||||||1
1732880120000|2024-11-29 11:35:20|||||||||97
1732880130000|2024-11-29 11:35:30|||||||||13
1732880170000|2024-11-29 11:36:10|||||||||10
1732880190000|2024-11-29 11:36:30|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|83
1732880200000|2024-11-29 11:36:40|4912|4911|4912|4911|4912|4911|4912|4911|50
1732880210000|2024-11-29 11:36:50|||||||||70
1732880220000|2024-11-29 11:37:00|||||||||133
1732880250000|2024-11-29 11:37:30|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|46
1732880260000|2024-11-29 11:37:40|||||||||9
1732880270000|2024-11-29 11:37:50|||||||||9
1732880280000|2024-11-29 11:38:00||4911||4911||4911||4911|0
1732880290000|2024-11-29 11:38:10||4910.5||4910.5||4910.5||4910.5|0
1732880300000|2024-11-29 11:38:20|4911.5||4911.5||4911.5||4911.5||168
1732880330000|2024-11-29 11:38:50|4912|4911.5|4912|4911|4912|4911.5|4912|4911|209
1732880340000|2024-11-29 11:39:00||4910.5||4910.5||4910.5||4910.5|0
1732880350000|2024-11-29 11:39:10||4911||4911||4911.5||4911|211
1732880360000|2024-11-29 11:39:20|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|305
1732880370000|2024-11-29 11:39:30|||||||||67
1732880380000|2024-11-29 11:39:40|4913.5|4912.5|4913|4912.5|4913.5|4913|4913|4912.5|368
1732880390000|2024-11-29 11:39:50|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|39
1732880410000|2024-11-29 11:40:10|||||||||186
1732880420000|2024-11-29 11:40:20|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|67
1732880430000|2024-11-29 11:40:30||4913||4913||4913||4912.5|96
1732880440000|2024-11-29 11:40:40|||||||||89
1732880450000|2024-11-29 11:40:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|1
1732880470000|2024-11-29 11:41:10|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|57
1732880480000|2024-11-29 11:41:20|||||||||10
1732880490000|2024-11-29 11:41:30||4913||4913||4913||4913|537
1732880500000|2024-11-29 11:41:40|||||||||27
1732880510000|2024-11-29 11:41:50|4915|4914|4915.5|4915|4915.5|4915|4915|4914|100
1732880520000|2024-11-29 11:42:00||4914.5||4914.5||4914.5||4914.5|0
1732880530000|2024-11-29 11:42:10|4916|4915|4916|4915|4916|4915|4916|4915|0
1732880540000|2024-11-29 11:42:20|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4915.5|4914|57
1732880550000|2024-11-29 11:42:30|4915||4915||4915||4915||0
1732880570000|2024-11-29 11:42:50|||||||||343
1732880580000|2024-11-29 11:43:00||4914.5||4914||4914.5||4914|48
1732880590000|2024-11-29 11:43:10|||||||||150
1732880600000|2024-11-29 11:43:20|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913|239
1732880610000|2024-11-29 11:43:30|4914.5|4914|4915|4914|4915|4914.5|4914.5|4914|785
1732880630000|2024-11-29 11:43:50|||||||||147
1732880640000|2024-11-29 11:44:00|4914.5||4915||4915||4914.5||13
1732880680000|2024-11-29 11:44:40|||||||||1
1732880700000|2024-11-29 11:45:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|184
1732880710000|2024-11-29 11:45:10|||||||||109
1732880720000|2024-11-29 11:45:20|4914|4913|4914|4913|4914|4913|4914|4913|16
1732880730000|2024-11-29 11:45:30|||||||||3
1732880740000|2024-11-29 11:45:40|||||||||73
1732880750000|2024-11-29 11:45:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913|63
1732880760000|2024-11-29 11:46:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|157
1732880780000|2024-11-29 11:46:20|4913|4912|4913|4911.5|4913|4912|4913|4911.5|200
1732880790000|2024-11-29 11:46:30|4912.5||4912.5||4912.5||4912.5||0
1732880830000|2024-11-29 11:47:10|||||||||12
1732880840000|2024-11-29 11:47:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|296
1732880850000|2024-11-29 11:47:30||4913||4912.5||4913||4912.5|337
1732880860000|2024-11-29 11:47:40|||||||||99
1732880870000|2024-11-29 11:47:50|4914|4913.5|4914|4912.5|4914|4913.5|4914|4912.5|180
1732880880000|2024-11-29 11:48:00||4913||4913||4913||4913|0
1732880890000|2024-11-29 11:48:10|||||||||2
1732880900000|2024-11-29 11:48:20|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|0
1732880910000|2024-11-29 11:48:30|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|58
1732880920000|2024-11-29 11:48:40|||||||||4000
1732880950000|2024-11-29 11:49:10|||||||||26
1732880960000|2024-11-29 11:49:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|43
1732881000000|2024-11-29 11:50:00|4912|4911|4912|4911|4912|4911|4912|4911|124
1732881010000|2024-11-29 11:50:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|119
1732881020000|2024-11-29 11:50:20|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|128
1732881030000|2024-11-29 11:50:30|4911|4910.5|4912|4911.5|4912|4911.5|4911|4910.5|277
1732881040000|2024-11-29 11:50:40|4912.5||4912.5||4912.5||4912.5||128
1732881050000|2024-11-29 11:50:50|||||||||114
1732881060000|2024-11-29 11:51:00|4913|4912|4913|4912|4913|4912|4913|4911.5|20
1732881070000|2024-11-29 11:51:10|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4912.5|4911|158
1732881080000|2024-11-29 11:51:20||4911.5||4911.5||4911.5||4911.5|0
1732881090000|2024-11-29 11:51:30||4911||4911.5||4911.5||4911|0
1732881100000|2024-11-29 11:51:40|||||||||44
1732881110000|2024-11-29 11:51:50||4912||4912||4912||4912|180
1732881140000|2024-11-29 11:52:20|||||||||125
1732881160000|2024-11-29 11:52:40|||||||||83
1732881170000|2024-11-29 11:52:50|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|679
1732881180000|2024-11-29 11:53:00|4913||4913||4913||4913||301
1732881200000|2024-11-29 11:53:20|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|11
1732881210000|2024-11-29 11:53:30|||||||||20
1732881230000|2024-11-29 11:53:50|||||||||52
1732881250000|2024-11-29 11:54:10|||||||||203
1732881260000|2024-11-29 11:54:20|4913|4912|4912.5|4912|4913|4912|4912.5|4912|234
1732881270000|2024-11-29 11:54:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|153
1732881280000|2024-11-29 11:54:40|||||||||18
1732881310000|2024-11-29 11:55:10|4912|4911|4912|4911.5|4912|4911.5|4911.5|4911|95
1732881320000|2024-11-29 11:55:20|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|0
1732881330000|2024-11-29 11:55:30|||||||||144
1732881340000|2024-11-29 11:55:40||4910.5||4910.5||4910.5||4910.5|172
1732881350000|2024-11-29 11:55:50|||||||||1
1732881360000|2024-11-29 11:56:00|||||||||38
1732881420000|2024-11-29 11:57:00|||||||||18
1732881440000|2024-11-29 11:57:20|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|360
1732881450000|2024-11-29 11:57:30|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|205
1732881470000|2024-11-29 11:57:50||4911.5||4911.5||4911.5||4911.5|156
1732881490000|2024-11-29 11:58:10|||||||||44
1732881510000|2024-11-29 11:58:30||4911||4911.5||4911.5||4911|0
1732881520000|2024-11-29 11:58:40|4912|4911|4912|4911|4912|4911.5|4912|4911|350
1732881530000|2024-11-29 11:58:50|4911.5||4911.5||4911.5||4911.5||10
1732881540000|2024-11-29 11:59:00|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|144
1732881550000|2024-11-29 11:59:10|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|224
1732881560000|2024-11-29 11:59:20|4911|4910|4910|4909|4911.5|4910|4910|4909|268
1732881570000|2024-11-29 11:59:30|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|382
1732881580000|2024-11-29 11:59:40|4909.5|4909|4910.5|4909|4910.5|4909|4909.5|4909|162
1732881590000|2024-11-29 11:59:50|4910||4910||4910.5||4910||8
1732881600000|2024-11-29 12:00:00|4909.5|4908.5|4909.5|4908.5|4910|4909|4909.5|4908.5|575
1732881630000|2024-11-29 12:00:30|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|146
1732881640000|2024-11-29 12:00:40|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|116
1732881660000|2024-11-29 12:01:00|4909.5|4908.5|4909.5|4908.5|4910|4909|4909.5|4908.5|68
1732881670000|2024-11-29 12:01:10|||||||||52
1732881680000|2024-11-29 12:01:20|4909||4909||4909||4909||159
1732881700000|2024-11-29 12:01:40|4908.5|4907.5|4908.5|4907.5|4908.5|4908|4908.5|4907.5|251
1732881710000|2024-11-29 12:01:50|||||||||223
1732881720000|2024-11-29 12:02:00|4909.5|4908|4910|4909.5|4910|4909.5|4909.5|4908|453
1732881730000|2024-11-29 12:02:10|4910.5|4910|4911.5|4911|4911.5|4911|4910.5|4910|432
1732881740000|2024-11-29 12:02:20|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4911.5|4910.5|523
1732881750000|2024-11-29 12:02:30|4912.5|4912|4912|4911.5|4912.5|4912|4911.5|4911|151
1732881760000|2024-11-29 12:02:40|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|57
1732881780000|2024-11-29 12:03:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|45
1732881790000|2024-11-29 12:03:10||4912||4912||4912||4912|0
1732881800000|2024-11-29 12:03:20|||||||||195
1732881810000|2024-11-29 12:03:30|4913.5|4912.5|4913|4912|4913.5|4913|4913|4912|213
1732881820000|2024-11-29 12:03:40|4912.5|4912.5|4914.5|4914|4914.5|4914|4912.5|4912|36121
1732881830000|2024-11-29 12:03:50|4915||4915||4915||4915||0
1732881860000|2024-11-29 12:04:20|4914.5||4914.5||4914.5||4914.5||0
1732881880000|2024-11-29 12:04:40|4915.5|4915|4915.5|4915|4915.5|4915|4915|4914.5|114
1732881890000|2024-11-29 12:04:50|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|23
1732881900000|2024-11-29 12:05:00|4915||4915||4915||4915||0
1732881930000|2024-11-29 12:05:30||4914.5||4914||4914.5||4914|0
1732881940000|2024-11-29 12:05:40|4914.5||4915||4915||4914.5||0
1732881950000|2024-11-29 12:05:50|4914.5||4915||4915||4914.5||0
1732881960000|2024-11-29 12:06:00|4914.5||4915||4915||4914.5||0
1732881970000|2024-11-29 12:06:10|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4913|4912.5|211
1732881980000|2024-11-29 12:06:20|4913|4913|4913.5|4912.5|4913.5|4913|4913|4912.5|0
1732881990000|2024-11-29 12:06:30|4913||4913||4913||4913||0
1732882000000|2024-11-29 12:06:40|4912|4911|4912|4911.5|4912.5|4912|4912|4911|240
1732882010000|2024-11-29 12:06:50|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|30
1732882040000|2024-11-29 12:07:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912|14
1732882050000|2024-11-29 12:07:30|4913.5|4913|4913.5|4912.5|4913.5|4913|4913.5|4912.5|48
1732882070000|2024-11-29 12:07:50|4913||4913.5||4913.5||4913||0
1732882100000|2024-11-29 12:08:20|4913||4913||4913||4913||0
1732882110000|2024-11-29 12:08:30|4912.5|4912|4912|4911.5|4912.5|4912|4912|4911.5|122
1732882120000|2024-11-29 12:08:40|4911.5|4911|4911.5|4911|4912|4911|4911.5|4911|70
1732882130000|2024-11-29 12:08:50|||||||||7
1732882140000|2024-11-29 12:09:00|4912|4911.5|4913|4912|4913|4912|4912|4911|97
1732882150000|2024-11-29 12:09:10|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|79
1732882170000|2024-11-29 12:09:30|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|103
1732882180000|2024-11-29 12:09:40|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|124
1732882190000|2024-11-29 12:09:50|4913|4912|4912.5|4912|4913|4912|4912.5|4912|0
1732882200000|2024-11-29 12:10:00|4913.5|4912.5|4913.5|4912.5|4913.5|4913|4913|4912.5|196
1732882210000|2024-11-29 12:10:10||4913||4913||4913||4912.5|69
1732882220000|2024-11-29 12:10:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|0
1732882230000|2024-11-29 12:10:30|4912.5|4912|4913|4912.5|4913|4912.5|4912.5|4912|36
1732882250000|2024-11-29 12:10:50|4912.5|4912|4913|4912|4913|4912.5|4912.5|4912|16
1732882260000|2024-11-29 12:11:00|4912.5|4912.5|4912.5|4912|4912.5|4912.5|4912.5|4912|244
1732882270000|2024-11-29 12:11:10|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|100
1732882290000|2024-11-29 12:11:30|4912.5|4912|4912.5|4912|4913|4912.5|4912.5|4912|235
1732882300000|2024-11-29 12:11:40|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|0
1732882310000|2024-11-29 12:11:50|4912.5|4912|4914|4913.5|4914|4913.5|4912.5|4912|111
1732882320000|2024-11-29 12:12:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|53
1732882340000|2024-11-29 12:12:20||4912.5||4912.5||4913||4912.5|0
1732882350000|2024-11-29 12:12:30||4913||4913||4913||4913|0
1732882360000|2024-11-29 12:12:40|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|11
1732882370000|2024-11-29 12:12:50|||||||||3
1732882380000|2024-11-29 12:13:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|67
1732882390000|2024-11-29 12:13:10|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|0
1732882420000|2024-11-29 12:13:40|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|13
1732882430000|2024-11-29 12:13:50||4912.5||4912.5||4912.5||4912.5|0
1732882440000|2024-11-29 12:14:00||4913||4913||4913||4912.5|0
1732882460000|2024-11-29 12:14:20||4912.5||4912.5||4912.5||4912.5|0
1732882470000|2024-11-29 12:14:30||4913||4913||4913||4913|42
1732882490000|2024-11-29 12:14:50|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|0
1732882500000|2024-11-29 12:15:00|4913.5|4913|4912|4911.5|4913.5|4913|4912|4911|137
1732882510000|2024-11-29 12:15:10||4911||4911.5||4911.5||4911|48
1732882520000|2024-11-29 12:15:20|4911.5|4910.5|4911.5|4911|4912|4911|4911.5|4910.5|74
1732882530000|2024-11-29 12:15:30|4912|4911.5|4911|4910|4912|4911.5|4911|4910|404
1732882540000|2024-11-29 12:15:40|||||||||753
1732882550000|2024-11-29 12:15:50|4910.5||4910.5||4910.5||4910.5||0
1732882560000|2024-11-29 12:16:00|||||||||27
1732882580000|2024-11-29 12:16:20|||||||||96
1732882590000|2024-11-29 12:16:30|||||||||85
1732882600000|2024-11-29 12:16:40|4911.5|4911|4912|4911.5|4912|4911.5|4911.5|4911|128
1732882610000|2024-11-29 12:16:50|||||||||77
1732882620000|2024-11-29 12:17:00|4911.5|4911|4913|4912|4913|4912|4911.5|4911|155
1732882630000|2024-11-29 12:17:10||4912.5||4912.5||4912.5||4912.5|122
1732882640000|2024-11-29 12:17:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|0
1732882660000|2024-11-29 12:17:40|||||||||56
1732882680000|2024-11-29 12:18:00|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912|115
1732882690000|2024-11-29 12:18:10|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|70
1732882700000|2024-11-29 12:18:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|0
1732882710000|2024-11-29 12:18:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|191
1732882720000|2024-11-29 12:18:40|||||||||159
1732882730000|2024-11-29 12:18:50|||||||||423
1732882750000|2024-11-29 12:19:10|4913|4912.5|4913|4912.5|4913.5|4913|4913|4912.5|325
1732882770000|2024-11-29 12:19:30||4912||4912.5||4912.5||4912|0
1732882780000|2024-11-29 12:19:40|||||||||404
1732882800000|2024-11-29 12:20:00|4913.5||4913||4913.5||4913||12
1732882820000|2024-11-29 12:20:20|4913.5|4913|4913|4912.5|4913.5|4913|4913|4912.5|122
1732882830000|2024-11-29 12:20:30|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|177
1732882840000|2024-11-29 12:20:40|||||||||4
1732882860000|2024-11-29 12:21:00|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|306
1732882870000|2024-11-29 12:21:10||4913||4913.5||4913.5||4913|98
1732882880000|2024-11-29 12:21:20|||||||||205
1732882890000|2024-11-29 12:21:30|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|0
1732882900000|2024-11-29 12:21:40|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|93
1732882920000|2024-11-29 12:22:00|||||||||179
1732882940000|2024-11-29 12:22:20|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|53
1732882950000|2024-11-29 12:22:30|4914||4914||4914||4914||45
1732882970000|2024-11-29 12:22:50||4913.5||4913.5||4913.5||4913.5|0
1732882980000|2024-11-29 12:23:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|0
1732882990000|2024-11-29 12:23:10|4914||4914||4914||4914||207
1732883000000|2024-11-29 12:23:20|4913.5||4913.5||4913.5||4913.5||0
1732883010000|2024-11-29 12:23:30|4914|4913.5|4914|4913.5|4914|4913.5|4913.5|4913|427
1732883050000|2024-11-29 12:24:10|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|706
1732883060000|2024-11-29 12:24:20|4915.5|4913.5|4914|4913.5|4915.5|4913.5|4914|4913.5|121
1732883070000|2024-11-29 12:24:30|4914.5|4913|4913.5|4913|4914.5|4913|4913.5|4913|155
1732883080000|2024-11-29 12:24:40|4914|4913.5|4914.5|4914|4915|4914|4914|4913.5|152
1732883090000|2024-11-29 12:24:50|4914|4913.5|4914|4913.5|4914|4914|4914|4913.5|120
1732883100000|2024-11-29 12:25:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|133
1732883150000|2024-11-29 12:25:50||4912.5||4913||4913||4912.5|0
1732883160000|2024-11-29 12:26:00|4913|4912.5|4913|4912.5|4913|4913|4913|4912.5|288
1732883170000|2024-11-29 12:26:10|4912.5|4912|4913.5|4913|4913.5|4913|4912.5|4912|216
1732883180000|2024-11-29 12:26:20|4913|4912.5|4912.5|4912|4913|4912.5|4912.5|4912|102
1732883190000|2024-11-29 12:26:30|4913.5|4912.5|4913.5|4912.5|4913.5|4913|4912.5|4912|175
1732883200000|2024-11-29 12:26:40|4913|4913|4913.5|4912.5|4913.5|4913|4913|4912.5|71
1732883210000|2024-11-29 12:26:50||4913||4913||4913||4913|0
1732883220000|2024-11-29 12:27:00|4912.5|4912.5|4912.5|4912|4912.5|4912.5|4912.5|4911.5|79
1732883230000|2024-11-29 12:27:10||4911.5||4911.5||4911.5||4911.5|96
1732883250000|2024-11-29 12:27:30|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|86
1732883260000|2024-11-29 12:27:40|||||||||352
1732883270000|2024-11-29 12:27:50||4910||4910.5||4910.5||4910|59
1732883280000|2024-11-29 12:28:00|4910.5|4910|4911|4910|4911|4910|4910.5|4909.5|0
1732883290000|2024-11-29 12:28:10||4910.5||4910||4910.5||4910|0
1732883300000|2024-11-29 12:28:20|4909.5|4910.5|4910|4909.5|4910|4910.5|4909.5|4909|287
1732883310000|2024-11-29 12:28:30|||||||||26
1732883320000|2024-11-29 12:28:40|4909|4909|4909|4908.5|4909|4909|4909|4908|33
1732883330000|2024-11-29 12:28:50|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|39
1732883340000|2024-11-29 12:29:00|4910|4909.5|4910|4909|4910|4909.5|4910|4909|13
1732883380000|2024-11-29 12:29:40|||||||||110
1732883400000|2024-11-29 12:30:00|4909.5|4907.5|4908.5|4907.5|4909.5|4907.5|4908.5|4907.5|124
1732883420000|2024-11-29 12:30:20|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|0
1732883430000|2024-11-29 12:30:30|||||||||192
1732883460000|2024-11-29 12:31:00|4908|4907|4907.5|4907|4908|4907|4907.5|4906.5|101
1732883470000|2024-11-29 12:31:10|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|204
1732883480000|2024-11-29 12:31:20|4910|4909|4910|4909|4910|4909|4910|4909|0
1732883490000|2024-11-29 12:31:30|4909|4908.5|4909|4908|4909|4908.5|4909|4908|32
1732883500000|2024-11-29 12:31:40|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909.5|4907.5|0
1732883510000|2024-11-29 12:31:50|4909|4908|4909|4908.5|4909|4908.5|4909|4908|63
1732883520000|2024-11-29 12:32:00|4909.5|4908|4909|4908|4909.5|4908|4909|4908|0
1732883530000|2024-11-29 12:32:10|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|145
1732883540000|2024-11-29 12:32:20||4907.5||4908||4908||4907.5|10
1732883550000|2024-11-29 12:32:30||4907.5||4907.5||4908||4907.5|107
1732883560000|2024-11-29 12:32:40|4908.5||4908.5||4909||4908.5||0
1732883570000|2024-11-29 12:32:50|4909||4908.5||4909||4908.5||42
1732883580000|2024-11-29 12:33:00|4909||4908.5||4909||4908.5||506
1732883590000|2024-11-29 12:33:10|4908||4908||4908||4908||0
1732883610000|2024-11-29 12:33:30|4907.5|4907|4908|4907|4908|4907|4907.5|4907|37
1732883620000|2024-11-29 12:33:40|4907.5|4905.5|4906.5|4905|4908|4905.5|4906.5|4905|178
1732883630000|2024-11-29 12:33:50|4907|4905.5|4906.5|4905.5|4907|4905.5|4906|4905|149
1732883640000|2024-11-29 12:34:00|4907|4905|4906.5|4905|4907|4905|4906.5|4905|0
1732883650000|2024-11-29 12:34:10|4906||4906||4906||4906||0
1732883660000|2024-11-29 12:34:20|4905.5|4905.5|4906|4905|4906.5|4905.5|4905.5|4905|413
1732883670000|2024-11-29 12:34:30|4905.5|4904.5|4906|4904.5|4906|4905|4905.5|4904.5|0
1732883680000|2024-11-29 12:34:40|4905.5|4905|4906|4904.5|4906|4905|4905.5|4904.5|0
1732883690000|2024-11-29 12:34:50|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|0
1732883700000|2024-11-29 12:35:00|4906|4905|4904|4903|4906|4905|4904|4902.5|644
1732883710000|2024-11-29 12:35:10|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|0
1732883720000|2024-11-29 12:35:20|4903.5|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902|213
1732883730000|2024-11-29 12:35:30||4902||4902.5||4902.5||4902|0
1732883740000|2024-11-29 12:35:40||4902||4902.5||4902.5||4902|194
1732883750000|2024-11-29 12:35:50|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901|754
1732883760000|2024-11-29 12:36:00|4903.5|4902|4903.5|4903|4903.5|4903|4903.5|4902|9
1732883780000|2024-11-29 12:36:20|||||||||60
1732883790000|2024-11-29 12:36:30|4904||4904||4904||4904||95
1732883800000|2024-11-29 12:36:40||4903.5||4903.5||4903.5||4903.5|1
1732883810000|2024-11-29 12:36:50|4903.5|4903|4904|4903|4904|4903|4903.5|4903|825
1732883820000|2024-11-29 12:37:00|4903.5||4904||4904||4903.5||146
1732883840000|2024-11-29 12:37:20|4903.5||4904||4904||4903.5||4
1732883860000|2024-11-29 12:37:40|4903.5||4903.5||4903.5||4903.5||0
1732883880000|2024-11-29 12:38:00||4902.5||4902.5||4902.5||4902|399
1732883890000|2024-11-29 12:38:10|4904|4903|4904|4903|4904|4903|4903.5|4902.5|147
1732883900000|2024-11-29 12:38:20||4903.5||4902.5||4903.5||4902.5|0
1732883910000|2024-11-29 12:38:30|4903.5|4903|4904|4903|4904|4903|4903.5|4903|100
1732883920000|2024-11-29 12:38:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|206
1732883940000|2024-11-29 12:39:00|4904|4903|4904|4903|4904|4903|4903.5|4903|0
1732883950000|2024-11-29 12:39:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|15
1732883960000|2024-11-29 12:39:20|4904|4903|4904|4903|4904|4903.5|4903.5|4903|50
1732883970000|2024-11-29 12:39:30|||||||||5
1732883980000|2024-11-29 12:39:40|||||||||29
1732883990000|2024-11-29 12:39:50|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|839
1732884000000|2024-11-29 12:40:00|4904|4902.5|4904|4903|4904|4903|4903.5|4902.5|14
1732884020000|2024-11-29 12:40:20|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|357
1732884030000|2024-11-29 12:40:30|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|2
1732884040000|2024-11-29 12:40:40|4903.5|4902.5|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|12
1732884050000|2024-11-29 12:40:50|4904|4902.5|4904|4903|4904|4903|4904|4902.5|169
1732884060000|2024-11-29 12:41:00||4902.5||4903||4903||4902.5|3
1732884070000|2024-11-29 12:41:10|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|41
1732884080000|2024-11-29 12:41:20||4903.5||4904||4904||4903.5|57
1732884090000|2024-11-29 12:41:30||4903.5||4904||4904||4903.5|0
1732884100000|2024-11-29 12:41:40||4903.5||4904||4904||4903.5|0
1732884140000|2024-11-29 12:42:20|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|43
1732884160000|2024-11-29 12:42:40||4904||4904||4904||4904|0
1732884170000|2024-11-29 12:42:50|||||||||37
1732884180000|2024-11-29 12:43:00||4904.5||4904.5||4904.5||4904.5|100
1732884190000|2024-11-29 12:43:10||4904||4904||4904||4904|0
1732884200000|2024-11-29 12:43:20|||||||||93
1732884210000|2024-11-29 12:43:30|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|100
1732884260000|2024-11-29 12:44:20|4903.5|4903.5|4903.5|4903|4903.5|4903.5|4903.5|4903|0
1732884280000|2024-11-29 12:44:40|4903|4902|4903|4902|4903|4902|4903|4902|69
1732884290000|2024-11-29 12:44:50|4903.5|4902.5|4904|4902.5|4904|4903|4903.5|4902.5|187
1732884300000|2024-11-29 12:45:00|4903.5|4903|4903.5|4902.5|4903.5|4903|4903|4902|404
1732884310000|2024-11-29 12:45:10||4902||4902||4902||4902|0
1732884340000|2024-11-29 12:45:40|4903|4902.5|4903|4902|4903|4902.5|4903|4902|68
1732884350000|2024-11-29 12:45:50|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|16
1732884360000|2024-11-29 12:46:00|||||||||90
1732884370000|2024-11-29 12:46:10|||||||||103419
1732884390000|2024-11-29 12:46:30|4902.5|4901.5|4902.5|4902|4902.5|4902|4902.5|4901.5|150
1732884400000|2024-11-29 12:46:40|||||||||372
1732884420000|2024-11-29 12:47:00|4902|4901|4902|4901|4902|4901|4902|4901|169
1732884430000|2024-11-29 12:47:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|17
1732884440000|2024-11-29 12:47:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|146
1732884450000|2024-11-29 12:47:30|4903|4902|4903|4902.5|4903.5|4902.5|4903|4902|0
1732884460000|2024-11-29 12:47:40|4904|4902|4903.5|4902.5|4904|4903|4903.5|4902|56
1732884470000|2024-11-29 12:47:50|4904|4903|4904|4903|4904.5|4903.5|4904|4902.5|103928
1732884480000|2024-11-29 12:48:00||4902.5||4902.5||4902.5||4902.5|0
1732884490000|2024-11-29 12:48:10||4903||4903||4903||4902.5|0
1732884500000|2024-11-29 12:48:20||4902.5||4902.5||4902.5||4902.5|0
1732884510000|2024-11-29 12:48:30|4903.5||4904||4904||4903||0
1732884530000|2024-11-29 12:48:50|4903.5||4904||4904||4903.5||0
1732884540000|2024-11-29 12:49:00|4903.5||4903.5||4904||4903.5||32
1732884550000|2024-11-29 12:49:10|4903||4903.5||4903.5||4903||18
1732884560000|2024-11-29 12:49:20|4903|4902|4903.5|4902|4903.5|4902.5|4903|4902|193
1732884570000|2024-11-29 12:49:30|4903||4903||4903||4903||8
1732884580000|2024-11-29 12:49:40|4904|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|5
1732884600000|2024-11-29 12:50:00|4903.5|4901.5|4902.5|4901.5|4903.5|4901.5|4902.5|4901.5|153
1732884610000|2024-11-29 12:50:10|4903||4902.5||4903||4902.5||0
1732884620000|2024-11-29 12:50:20|4903|4902|4903|4902|4903|4902|4903|4902|1684
1732884630000|2024-11-29 12:50:30|4902.5|4901|4902|4901|4902.5|4901|4902|4901|187
1732884640000|2024-11-29 12:50:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|105
1732884650000|2024-11-29 12:50:50|4904|4901|4904|4903|4904|4903|4904|4901|54
1732884660000|2024-11-29 12:51:00|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|0
1732884670000|2024-11-29 12:51:10|4903.5|4903|4903.5|4902|4904|4903|4903.5|4902|0
1732884680000|2024-11-29 12:51:20||4902.5||4902||4902.5||4902|0
1732884700000|2024-11-29 12:51:40|4903|4901.5|4903|4902|4903|4902|4903|4901.5|0
1732884710000|2024-11-29 12:51:50||4901.5||4901.5||4902||4901.5|0
1732884720000|2024-11-29 12:52:00|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902|10
1732884730000|2024-11-29 12:52:10||4902||4902||4902.5||4902|0
1732884740000|2024-11-29 12:52:20|4904|4902.5|4904|4902.5|4904|4903|4904|4902|0
1732884760000|2024-11-29 12:52:40||4903||4902.5||4903||4902.5|0
1732884770000|2024-11-29 12:52:50|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903|13
1732884780000|2024-11-29 12:53:00|4905.5|4904|4905|4904|4905.5|4904|4905|4904|36
1732884790000|2024-11-29 12:53:10|4904.5||4905.5||4905.5||4904.5||0
1732884800000|2024-11-29 12:53:20|4905||4905||4905.5||4905||185
1732884810000|2024-11-29 12:53:30||4904.5||4904||4904.5||4904|58
1732884860000|2024-11-29 12:54:20|4904.5|4903|4905|4903.5|4905|4903.5|4903.5|4903|44
1732884870000|2024-11-29 12:54:30|4905.5|4904|4905|4903.5|4905.5|4904|4905|4903.5|22
1732884900000|2024-11-29 12:55:00|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|100
1732884910000|2024-11-29 12:55:10|||||||||1
1732884920000|2024-11-29 12:55:20|4905||4905||4905||4905||0
1732884940000|2024-11-29 12:55:40|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904|21
1732884950000|2024-11-29 12:55:50|4906|4905|4906.5|4905|4906.5|4905|4906|4904.5|2
1732884970000|2024-11-29 12:56:10|4906||4906||4906||4906||266
1732884980000|2024-11-29 12:56:20|4906.5||4906||4906.5||4906||50
1732884990000|2024-11-29 12:56:30|4906.5||4906||4906.5||4906||50
1732885000000|2024-11-29 12:56:40|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|13
1732885010000|2024-11-29 12:56:50|||||||||128
1732885040000|2024-11-29 12:57:20|||||||||89
1732885060000|2024-11-29 12:57:40|||||||||500
1732885070000|2024-11-29 12:57:50|4907|4906|4907|4905.5|4907|4906|4906.5|4905.5|380
1732885080000|2024-11-29 12:58:00|4906.5||4907||4907||4906.5||0
1732885090000|2024-11-29 12:58:10||4906||4905.5||4906||4905.5|0
1732885100000|2024-11-29 12:58:20|4906.5|4906|4906.5|4905.5|4907|4906|4906.5|4905|26
1732885110000|2024-11-29 12:58:30||4905||4905.5||4905.5||4905|0
1732885120000|2024-11-29 12:58:40||4905||4905.5||4905.5||4905|10
1732885130000|2024-11-29 12:58:50||4905||4905||4905.5||4905|0
1732885140000|2024-11-29 12:59:00|4907.5|4905.5|4907.5|4906|4907.5|4906|4907.5|4905.5|137
1732885150000|2024-11-29 12:59:10|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|0
1732885160000|2024-11-29 12:59:20|||||||||127
1732885170000|2024-11-29 12:59:30|4907||4907.5||4907.5||4907||0
1732885180000|2024-11-29 12:59:40|4907||4907.5||4907.5||4907||5
1732885190000|2024-11-29 12:59:50|4908|4907|4907|4906.5|4908|4907|4907|4906.5|160
1732885200000|2024-11-29 13:00:00|4908|4907|4908|4907|4908|4907|4908|4907|115
1732885210000|2024-11-29 13:00:10|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|13
1732885220000|2024-11-29 13:00:20|4909.5|4908.5|4908.5|4907.5|4909.5|4908.5|4908.5|4907.5|3
1732885230000|2024-11-29 13:00:30|4908|4906|4907|4905.5|4908.5|4906|4907|4905.5|727
1732885250000|2024-11-29 13:00:50|||||||||17
1732885260000|2024-11-29 13:01:00||4906||4906||4906||4906|244
1732885270000|2024-11-29 13:01:10|||||||||58
1732885280000|2024-11-29 13:01:20|||||||||44
1732885290000|2024-11-29 13:01:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|50
1732885300000|2024-11-29 13:01:40|4907|4906|4906.5|4906|4907|4906|4906.5|4906|98
1732885320000|2024-11-29 13:02:00|4907.5|4907|4908.5|4907|4909|4907.5|4907.5|4906.5|2670
1732885330000|2024-11-29 13:02:10|4909|4908|4909|4907.5|4909|4908|4908.5|4907.5|53
1732885340000|2024-11-29 13:02:20|4909.5|4908|4910|4909|4910|4909|4909.5|4908|2500
1732885350000|2024-11-29 13:02:30|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|0
1732885360000|2024-11-29 13:02:40|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|0
1732885370000|2024-11-29 13:02:50|4910|4908.5|4909.5|4908|4910|4908.5|4909.5|4908|0
1732885380000|2024-11-29 13:03:00|||||||||2500
1732885390000|2024-11-29 13:03:10|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|0
1732885400000|2024-11-29 13:03:20|4909||4909||4909||4908.5||128
1732885420000|2024-11-29 13:03:40|4908.5||4908.5||4908.5||4908.5||0
1732885430000|2024-11-29 13:03:50|4909||4909||4909||4909||106
1732885440000|2024-11-29 13:04:00|4908.5||4908.5||4908.5||4908.5||0
1732885450000|2024-11-29 13:04:10|4908||4908||4908||4908||0
1732885460000|2024-11-29 13:04:20|4908.5||4908.5||4908.5||4908||0
1732885470000|2024-11-29 13:04:30|4908||4908||4908.5||4908||3
1732885490000|2024-11-29 13:04:50|||||||||178
1732885500000|2024-11-29 13:05:00|4908.5||4908.5||4908.5||4908.5||228
1732885510000|2024-11-29 13:05:10|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|0
1732885520000|2024-11-29 13:05:20|4908||4908||4908||4908||215
1732885540000|2024-11-29 13:05:40||4907||4907||4907||4907|17
1732885560000|2024-11-29 13:06:00|||||||||103
1732885570000|2024-11-29 13:06:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907|83
1732885600000|2024-11-29 13:06:40|4909|4908|4909|4908|4909|4908|4909|4908|2856
1732885630000|2024-11-29 13:07:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|41
1732885640000|2024-11-29 13:07:20|4909|4908|4909.5|4908|4909.5|4908|4909|4908|68
1732885650000|2024-11-29 13:07:30||4908.5||4908.5||4908.5||4908.5|0
1732885660000|2024-11-29 13:07:40|4909||4909||4909||4909||3
1732885670000|2024-11-29 13:07:50|4908.5|4908|4909|4908|4909|4908|4908.5|4908|255
1732885680000|2024-11-29 13:08:00|||||||||1
1732885690000|2024-11-29 13:08:10|4908.5||4909||4909||4908.5||0
1732885710000|2024-11-29 13:08:30|4909.5|4908.5|4909.5|4908|4909.5|4908.5|4909.5|4908|0
1732885720000|2024-11-29 13:08:40||4908.5||4908.5||4908.5||4908.5|36
1732885740000|2024-11-29 13:09:00|4910|4909|4910|4909|4910|4909|4910|4909|263
1732885780000|2024-11-29 13:09:40|||||||||13
1732885790000|2024-11-29 13:09:50|4909.5||4909.5||4909.5||4909.5||11
1732885800000|2024-11-29 13:10:00|4909|4908|4909|4908.5|4909|4908.5|4909|4908|81
1732885810000|2024-11-29 13:10:10|4908.5|4908|4909|4908|4909|4908|4908.5|4908|263
1732885820000|2024-11-29 13:10:20|||||||||37
1732885830000|2024-11-29 13:10:30||4908.5||4908||4908.5||4908|0
1732885870000|2024-11-29 13:11:10|||||||||88
1732885890000|2024-11-29 13:11:30||4908.5||4908||4908.5||4908|0
1732885910000|2024-11-29 13:11:50||4908.5||4908||4908.5||4908|13
1732885920000|2024-11-29 13:12:00|4910|4908.5|4910|4909|4910|4909|4910|4908.5|9
1732885960000|2024-11-29 13:12:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1732885980000|2024-11-29 13:13:00||4909||4909||4909||4909|0
1732885990000|2024-11-29 13:13:10||4908.5||4908.5||4908.5||4908.5|25
1732886000000|2024-11-29 13:13:20|4909||4909||4909||4909||0
1732886020000|2024-11-29 13:13:40|||||||||13
1732886030000|2024-11-29 13:13:50|||||||||2
1732886050000|2024-11-29 13:14:10|||||||||16
1732886070000|2024-11-29 13:14:30|||||||||108
1732886090000|2024-11-29 13:14:50||4908||4908||4908||4908|613
1732886110000|2024-11-29 13:15:10|||||||||83
1732886120000|2024-11-29 13:15:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|300
1732886130000|2024-11-29 13:15:30|4908||4908||4908||4908||0
1732886140000|2024-11-29 13:15:40|4908.5||4908.5||4908.5||4908.5||0
1732886150000|2024-11-29 13:15:50|||||||||50
1732886160000|2024-11-29 13:16:00|4908||4908||4908||4908||0
1732886170000|2024-11-29 13:16:10|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|0
1732886180000|2024-11-29 13:16:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|92
1732886200000|2024-11-29 13:16:40|4908||4908.5||4908.5||4908||100
1732886210000|2024-11-29 13:16:50|4908||4908.5||4908.5||4908||0
1732886220000|2024-11-29 13:17:00|4908||4908||4908||4908||0
1732886230000|2024-11-29 13:17:10|4907.5|4907|4906.5|4905.5|4907.5|4907|4906.5|4905.5|171
1732886240000|2024-11-29 13:17:20|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|14
1732886250000|2024-11-29 13:17:30|4905|4904|4905|4904|4905|4904|4905|4904|19
1732886270000|2024-11-29 13:17:50|4904|4903.5|4904|4903|4904|4903.5|4904|4903|1
1732886280000|2024-11-29 13:18:00|4903.5|4902.5|4905|4904|4905|4904|4903.5|4902.5|27
1732886290000|2024-11-29 13:18:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|158
1732886300000|2024-11-29 13:18:20|4906|4905|4906|4905|4906|4905|4906|4905|42
1732886310000|2024-11-29 13:18:30|4906.5|4906|4907.5|4906|4907.5|4906|4906|4906|87
1732886320000|2024-11-29 13:18:40|4907||4907.5||4907.5||4907||0
1732886330000|2024-11-29 13:18:50|4907|4906.5|4908|4906.5|4908|4906.5|4907|4906.5|0
1732886340000|2024-11-29 13:19:00|||||||||13
1732886350000|2024-11-29 13:19:10|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|9
1732886360000|2024-11-29 13:19:20|4907||4907||4907||4907||0
1732886370000|2024-11-29 13:19:30|||||||||30
1732886390000|2024-11-29 13:19:50|4906.5||4907||4907||4906.5||20
1732886400000|2024-11-29 13:20:00|4908|4906.5|4908|4907|4908.5|4907|4908|4906.5|3
1732886410000|2024-11-29 13:20:10|4908.5||4908.5||4908.5||4908.5||2315
1732886420000|2024-11-29 13:20:20|4908||4908||4908.5||4908||0
1732886430000|2024-11-29 13:20:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1732886450000|2024-11-29 13:20:50|4908||4908||4908||4908||0
1732886480000|2024-11-29 13:21:20|4908.5||4908.5||4908.5||4908.5||62
1732886490000|2024-11-29 13:21:30|||||||||382
1732886500000|2024-11-29 13:21:40|4908|4906.5|4907.5|4906.5|4908.5|4906.5|4907.5|4906.5|20
1732886510000|2024-11-29 13:21:50|4908|4907|4908|4906.5|4908|4907|4908|4906.5|65
1732886520000|2024-11-29 13:22:00|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1732886530000|2024-11-29 13:22:10||4907||4907||4907.5||4907|0
1732886540000|2024-11-29 13:22:20||4907.5||4907.5||4907.5||4907|0
1732886550000|2024-11-29 13:22:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|170
1732886560000|2024-11-29 13:22:40||4906||4905.5||4906||4905.5|0
1732886570000|2024-11-29 13:22:50||4906||4906||4906||4905.5|0
1732886580000|2024-11-29 13:23:00||4905.5||4905.5||4905.5||4905.5|35
1732886610000|2024-11-29 13:23:30|||||||||84
1732886640000|2024-11-29 13:24:00|4906||4906||4906||4906||0
1732886650000|2024-11-29 13:24:10|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|1
1732886670000|2024-11-29 13:24:30|4905.5||4905.5||4905.5||4905.5||0
1732886690000|2024-11-29 13:24:50|4905|4904|4905|4904|4905|4904|4905|4904|0
1732886710000|2024-11-29 13:25:10|4906|4904.5|4906|4905|4906|4905|4906|4904.5|122
1732886740000|2024-11-29 13:25:40|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|67
1732886750000|2024-11-29 13:25:50||4904.5||4904.5||4904.5||4904.5|0
1732886760000|2024-11-29 13:26:00|||||||||1
1732886770000|2024-11-29 13:26:10|4905|4904|4905|4904|4905|4904|4905|4904|0
1732886790000|2024-11-29 13:26:30||4904.5||4904.5||4904.5||4904.5|45
1732886800000|2024-11-29 13:26:40|||||||||35
1732886810000|2024-11-29 13:26:50|4905.5||4905.5||4905.5||4905||1
1732886830000|2024-11-29 13:27:10|4905|4904|4905|4904|4905|4904|4905|4904|0
1732886840000|2024-11-29 13:27:20|4904|4903|4903|4902|4904|4903|4903|4901.5|712
1732886850000|2024-11-29 13:27:30|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|0
1732886860000|2024-11-29 13:27:40|4902.5||4903||4903||4902.5||0
1732886870000|2024-11-29 13:27:50|4902|4901|4902|4901|4902.5|4901|4902|4901|76
1732886880000|2024-11-29 13:28:00|4903|4901.5|4903|4902|4903|4902|4903|4901.5|32
1732886900000|2024-11-29 13:28:20|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|0
1732886910000|2024-11-29 13:28:30|4902.5||4902.5||4903||4902.5||0
1732886920000|2024-11-29 13:28:40|4903||4903||4903||4903||0
1732886930000|2024-11-29 13:28:50||4902||4902||4902||4902|1
1732886940000|2024-11-29 13:29:00|||||||||13
1732886950000|2024-11-29 13:29:10||4901.5||4902.5||4902.5||4901.5|323
1732886960000|2024-11-29 13:29:20||4902||4902||4902||4902|90
1732886980000|2024-11-29 13:29:40|||||||||31
1732886990000|2024-11-29 13:29:50|||||||||82
1732887000000|2024-11-29 13:30:00|4902|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|204
1732887010000|2024-11-29 13:30:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|155
1732887020000|2024-11-29 13:30:20|4903|4902|4902.5|4901|4903|4902|4902.5|4901|0
1732887030000|2024-11-29 13:30:30|4903|4901.5|4902|4900.5|4903|4901.5|4901.5|4900|192
1732887040000|2024-11-29 13:30:40|4901.5||4902||4902||4901.5||2
1732887050000|2024-11-29 13:30:50|4901.5||4902||4902||4901.5||0
1732887060000|2024-11-29 13:31:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901|0
1732887070000|2024-11-29 13:31:10||4901||4901||4901||4901|0
1732887080000|2024-11-29 13:31:20|4902|4900.5|4902|4901|4902|4901|4902|4900.5|9
1732887090000|2024-11-29 13:31:30|||||||||48
1732887100000|2024-11-29 13:31:40|4901.5|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|15
1732887110000|2024-11-29 13:31:50|4902|4901|4902|4901|4902|4901|4901.5|4901|0
1732887120000|2024-11-29 13:32:00|4901.5|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|396
1732887130000|2024-11-29 13:32:10|4901.5||4901.5||4901.5||4901.5||0
1732887140000|2024-11-29 13:32:20|4902||4902||4902||4902||0
1732887150000|2024-11-29 13:32:30|4901.5||4901.5||4901.5||4901.5||0
1732887160000|2024-11-29 13:32:40|4902|4901|4902|4901|4902|4901|4902|4901|347
1732887170000|2024-11-29 13:32:50|4901.5|4900|4900.5|4900|4901.5|4900|4900.5|4900|3279
1732887180000|2024-11-29 13:33:00|4899|4898|4899|4898.5|4899|4898.5|4898|4896.5|800
1732887190000|2024-11-29 13:33:10|4899.5|4897.5|4898.5|4897.5|4899.5|4897.5|4898.5|4897.5|93
1732887200000|2024-11-29 13:33:20|4899|4898|4899|4897.5|4899|4898|4899|4897.5|32
1732887210000|2024-11-29 13:33:30|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|0
1732887220000|2024-11-29 13:33:40|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|37
1732887230000|2024-11-29 13:33:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|13
1732887240000|2024-11-29 13:34:00|4898.5|4898|4899|4898|4899|4898|4898.5|4898|44
1732887250000|2024-11-29 13:34:10|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897|464
1732887270000|2024-11-29 13:34:30|4898.5||4898.5||4898.5||4898.5||422
1732887280000|2024-11-29 13:34:40|4898||4898||4898.5||4898||0
1732887290000|2024-11-29 13:34:50|4897.5|4896|4899.5|4898|4899.5|4898|4897.5|4896|3562
1732887300000|2024-11-29 13:35:00|||||||||40
1732887310000|2024-11-29 13:35:10|4899||4899.5||4899.5||4899||0
1732887330000|2024-11-29 13:35:30||4898.5||4898||4898.5||4898|37
1732887340000|2024-11-29 13:35:40||4898.5||4898.5||4898.5||4898.5|126
1732887350000|2024-11-29 13:35:50|4899|4898|4899|4898|4899|4898|4899|4898|128
1732887360000|2024-11-29 13:36:00|||||||||214
1732887370000|2024-11-29 13:36:10|4899.5|4899|4900|4899|4900|4899|4899.5|4899|131
1732887380000|2024-11-29 13:36:20|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|34
1732887390000|2024-11-29 13:36:30|4899.5||4900||4900||4899.5||0
1732887400000|2024-11-29 13:36:40||4899||4899||4899||4899|0
1732887410000|2024-11-29 13:36:50||4899.5||4899||4899.5||4899|0
1732887420000|2024-11-29 13:37:00|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|704
1732887440000|2024-11-29 13:37:20|||||||||200
1732887450000|2024-11-29 13:37:30||4898.5||4898.5||4899||4898.5|0
1732887470000|2024-11-29 13:37:50|4900.5|4899.5|4902|4900.5|4902|4901|4900.5|4899.5|1118
1732887480000|2024-11-29 13:38:00|4901|4899.5|4900.5|4900|4901|4900|4900.5|4899|280
1732887490000|2024-11-29 13:38:10||4899.5||4899||4899.5||4899|261
1732887500000|2024-11-29 13:38:20|4901|4899.5|4901|4900.5|4901.5|4900.5|4901|4899.5|137
1732887510000|2024-11-29 13:38:30|4901.5||4901.5||4901.5||4901.5||387
1732887520000|2024-11-29 13:38:40|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|65
1732887530000|2024-11-29 13:38:50|4903|4902|4903|4902|4903|4902|4903|4902|63
1732887540000|2024-11-29 13:39:00||4901.5||4902||4902||4901.5|18
1732887550000|2024-11-29 13:39:10|4902.5|4901.5|4903|4901.5|4903|4902.5|4902.5|4901.5|838
1732887560000|2024-11-29 13:39:20||4902||4902||4902||4902|0
1732887570000|2024-11-29 13:39:30|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|154
1732887590000|2024-11-29 13:39:50|4903||4902.5||4903||4902.5||0
1732887600000|2024-11-29 13:40:00|4901|4900|4900.5|4899|4901|4900|4900.5|4899|1127
1732887610000|2024-11-29 13:40:10|4900||4900||4900||4900||0
1732887620000|2024-11-29 13:40:20||4898.5||4898.5||4898.5||4898.5|0
1732887630000|2024-11-29 13:40:30|4899.5|4898|4899|4898|4899.5|4898|4899|4898|0
1732887640000|2024-11-29 13:40:40|4898.5|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|0
1732887660000|2024-11-29 13:41:00|4900|4899|4900|4898.5|4900|4899|4900|4898.5|7
1732887670000|2024-11-29 13:41:10|4900.5|4899|4900.5|4899|4900.5|4899.5|4900.5|4898.5|0
1732887680000|2024-11-29 13:41:20|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|0
1732887690000|2024-11-29 13:41:30|||||||||54
1732887700000|2024-11-29 13:41:40|4900|4900|4900|4898.5|4900.5|4900|4900|4898.5|1
1732887710000|2024-11-29 13:41:50|4900.5|4899|4900|4898.5|4900.5|4899|4900|4898.5|242
1732887720000|2024-11-29 13:42:00|4899.5|4898|4899|4898|4899.5|4898|4899|4898|0
1732887730000|2024-11-29 13:42:10||4897.5||4897.5||4898||4897.5|0
1732887740000|2024-11-29 13:42:20|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|63
1732887750000|2024-11-29 13:42:30|4900.5|4899.5|4901|4899.5|4901|4900|4900.5|4899.5|1989
1732887760000|2024-11-29 13:42:40||4900||4900||4900||4899.5|0
1732887770000|2024-11-29 13:42:50|4900.5|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|0
1732887780000|2024-11-29 13:43:00|4901|4900|4901|4900|4901|4900|4901|4899.5|0
1732887790000|2024-11-29 13:43:10|4901.5|4899.5|4901|4900|4901.5|4900|4901|4899.5|0
1732887800000|2024-11-29 13:43:20||4899.5||4899.5||4900||4899.5|0
1732887810000|2024-11-29 13:43:30|4900.5|4899|4900|4899|4900.5|4899|4900|4898.5|51
1732887830000|2024-11-29 13:43:50|4899.5|4898.5|4899.5|4898.5|4900|4899|4899.5|4898|0
1732887840000|2024-11-29 13:44:00|4900|4899|4900|4899|4900|4899|4899.5|4899|0
1732887860000|2024-11-29 13:44:20|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|79
1732887870000|2024-11-29 13:44:30||4898.5||4899||4899||4898.5|0
1732887890000|2024-11-29 13:44:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1732887900000|2024-11-29 13:45:00|4899|4898|4899|4898|4899.5|4898|4899|4898|197
1732887910000|2024-11-29 13:45:10||4898.5||4898||4898.5||4898|90
1732887930000|2024-11-29 13:45:30|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|18
1732887940000|2024-11-29 13:45:40|4900||4899.5||4900||4899.5||0
1732887950000|2024-11-29 13:45:50|4900|4899|4900|4899|4900|4899|4900|4899|49
1732887960000|2024-11-29 13:46:00|4899.5|4899.5|4900.5|4899.5|4900.5|4899.5|4899.5|4899.5|93
1732887970000|2024-11-29 13:46:10|4901|4900|4901|4900|4901.5|4900|4901|4899.5|44
1732887980000|2024-11-29 13:46:20||4899.5||4900||4900||4899.5|0
1732887990000|2024-11-29 13:46:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|15
1732888020000|2024-11-29 13:47:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|13
1732888030000|2024-11-29 13:47:10|4903|4902|4903|4902|4903|4902|4903|4902|213
1732888050000|2024-11-29 13:47:30|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|689
1732888060000|2024-11-29 13:47:40||4902||4902||4902||4901.5|0
1732888080000|2024-11-29 13:48:00||4901.5||4902||4902||4901.5|0
1732888090000|2024-11-29 13:48:10|4902.5|4901.5|4903|4901.5|4903|4902|4902.5|4901.5|15
1732888100000|2024-11-29 13:48:20||4902||4902||4902||4902|0
1732888110000|2024-11-29 13:48:30|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|0
1732888120000|2024-11-29 13:48:40||4902.5||4902||4902.5||4902|0
1732888160000|2024-11-29 13:49:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|2
1732888170000|2024-11-29 13:49:30|4903|4902|4903|4902|4903|4902|4903|4902|105
1732888180000|2024-11-29 13:49:40||4902.5||4902||4902.5||4902|1
1732888190000|2024-11-29 13:49:50||4901.5||4901.5||4902||4901.5|0
1732888200000|2024-11-29 13:50:00|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|0
1732888210000|2024-11-29 13:50:10|4902|4901|4902|4901|4902|4901|4902|4901|4
1732888220000|2024-11-29 13:50:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|10
1732888230000|2024-11-29 13:50:30|4902||4902.5||4902.5||4902||0
1732888250000|2024-11-29 13:50:50|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|1087
1732888260000|2024-11-29 13:51:00|||||||||163
1732888280000|2024-11-29 13:51:20|||||||||13
1732888290000|2024-11-29 13:51:30|||||||||47
1732888310000|2024-11-29 13:51:50||4903||4903||4903||4903|178
1732888320000|2024-11-29 13:52:00||4902.5||4902.5||4903||4902.5|0
1732888350000|2024-11-29 13:52:30||4903||4903||4903||4902.5|14
1732888360000|2024-11-29 13:52:40|4903|4902.5|4902|4900.5|4903|4902.5|4902|4900.5|57
1732888370000|2024-11-29 13:52:50|4901.5|4900|4901|4900|4901.5|4900|4901|4900|12
1732888380000|2024-11-29 13:53:00|4900.5|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|0
1732888390000|2024-11-29 13:53:10|4901|4900|4901|4900|4901|4900|4900.5|4900|0
1732888410000|2024-11-29 13:53:30||4899.5||4899.5||4900||4899.5|1
1732888420000|2024-11-29 13:53:40||4900||4900||4900||4900|1
1732888430000|2024-11-29 13:53:50||4899.5||4899.5||4900||4899.5|0
1732888440000|2024-11-29 13:54:00||4900||4900.5||4900.5||4900|0
1732888450000|2024-11-29 13:54:10|4901.5|4900|4901.5|4901|4901.5|4901|4901.5|4900|4
1732888460000|2024-11-29 13:54:20|||||||||46
1732888470000|2024-11-29 13:54:30|4901|4900|4901.5|4900|4901.5|4900|4901|4900|1
1732888480000|2024-11-29 13:54:40|4901|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|0
1732888490000|2024-11-29 13:54:50|4902|4900.5|4902|4901|4902|4901|4902|4900.5|100
1732888500000|2024-11-29 13:55:00|4902.5||4902.5||4902.5||4902||0
1732888510000|2024-11-29 13:55:10|4903|4901.5|4903|4902|4903|4902|4903|4901.5|0
1732888520000|2024-11-29 13:55:20|||||||||13
1732888530000|2024-11-29 13:55:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|55
1732888540000|2024-11-29 13:55:40|4904|4902|4904|4903|4904|4903|4904|4902|0
1732888550000|2024-11-29 13:55:50||4902.5||4902.5||4902.5||4902.5|0
1732888560000|2024-11-29 13:56:00||4903||4903||4903.5||4903|0
1732888570000|2024-11-29 13:56:10||4902.5||4902.5||4903||4902.5|0
1732888580000|2024-11-29 13:56:20|4903.5||4903.5||4903.5||4903.5||135
1732888590000|2024-11-29 13:56:30|4902.5|4901.5|4902.5|4902|4903|4902|4902.5|4901.5|424
1732888600000|2024-11-29 13:56:40|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902|25
1732888610000|2024-11-29 13:56:50|4903.5||4903.5||4903.5||4903.5||40
1732888620000|2024-11-29 13:57:00|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|111
1732888630000|2024-11-29 13:57:10|4903|4902|4903|4902|4903|4902.5|4903|4902|0
1732888640000|2024-11-29 13:57:20|4902.5|4902.5|4903|4902.5|4903|4902.5|4902.5|4902.5|34
1732888660000|2024-11-29 13:57:40|||||||||1
1732888680000|2024-11-29 13:58:00||4902||4902.5||4902.5||4902|16
1732888690000|2024-11-29 13:58:10||4902||4902||4902.5||4902|0
1732888700000|2024-11-29 13:58:20|4902|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|18
1732888710000|2024-11-29 13:58:30|4903||4903||4903||4903||30
1732888720000|2024-11-29 13:58:40||4902.5||4902||4902.5||4902|134
1732888740000|2024-11-29 13:59:00||4901.5||4901.5||4901.5||4901.5|264
1732888750000|2024-11-29 13:59:10|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4901.5|49
1732888770000|2024-11-29 13:59:30|4903||4903||4903||4903||3
1732888780000|2024-11-29 13:59:40||4902.5||4902.5||4902.5||4902|0
1732888790000|2024-11-29 13:59:50||4902||4902.5||4902.5||4902|0
1732888800000|2024-11-29 14:00:00|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|265
1732888820000|2024-11-29 14:00:20|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|93
1732888840000|2024-11-29 14:00:40|4904||4904||4904||4904||314
1732888850000|2024-11-29 14:00:50||4903.5||4903.5||4903.5||4903|0
1732888860000|2024-11-29 14:01:00|||||||||40
1732888880000|2024-11-29 14:01:20|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|14
1732888900000|2024-11-29 14:01:40|4905|4904.5|4905|4904.5|4905|4904.5|4904.5|4904|113
1732888910000|2024-11-29 14:01:50|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|0
1732888920000|2024-11-29 14:02:00||4904.5||4904.5||4905||4904.5|12
1732888950000|2024-11-29 14:02:30||4905||4905||4905||4905|0
1732888960000|2024-11-29 14:02:40||4904.5||4905||4905||4904.5|105
1732888970000|2024-11-29 14:02:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|46
1732888980000|2024-11-29 14:03:00|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|53
1732889000000|2024-11-29 14:03:20|4905|4904|4905|4904|4905|4904|4905|4904|104
1732889020000|2024-11-29 14:03:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|0
1732889030000|2024-11-29 14:03:50|4904|4903|4904|4903|4904|4903|4904|4903|110
1732889040000|2024-11-29 14:04:00||4903.5||4903||4903.5||4902.5|90
1732889050000|2024-11-29 14:04:10||4902.5||4902.5||4902.5||4902.5|108
1732889060000|2024-11-29 14:04:20|4903.5|4903|4904|4903|4904|4903|4903.5|4903|0
1732889070000|2024-11-29 14:04:30|4903.5|4902.5|4903.5|4902|4903.5|4903|4903.5|4902|0
1732889080000|2024-11-29 14:04:40|4903|4901.5|4903.5|4902.5|4903.5|4902.5|4903|4901.5|0
1732889090000|2024-11-29 14:04:50|4904|4902|4904|4903|4904|4903|4904|4902|0
1732889100000|2024-11-29 14:05:00|||||||||13
1732889110000|2024-11-29 14:05:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|112
1732889120000|2024-11-29 14:05:20|4905|4903|4905|4904|4905|4904|4905|4903|0
1732889130000|2024-11-29 14:05:30||4903.5||4904||4904||4903.5|0
1732889160000|2024-11-29 14:06:00|4904.5|4903|4902.5|4901.5|4904.5|4903|4902.5|4901.5|13
1732889170000|2024-11-29 14:06:10|4903|4902|4904|4903|4904|4903|4903|4902|224
1732889180000|2024-11-29 14:06:20|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904|4903|0
1732889200000|2024-11-29 14:06:40|4905|4903.5|4905|4903.5|4905|4904|4904.5|4903.5|13
1732889210000|2024-11-29 14:06:50||4904||4904||4904.5||4904|55
1732889230000|2024-11-29 14:07:10||4903.5||4904||4904||4903.5|2
1732889240000|2024-11-29 14:07:20||4903.5||4903.5||4904||4903.5|0
1732889250000|2024-11-29 14:07:30||4904||4903.5||4904||4903.5|0
1732889260000|2024-11-29 14:07:40||4904||4903.5||4904||4903.5|0
1732889280000|2024-11-29 14:08:00||4904||4903.5||4904||4903.5|42
1732889290000|2024-11-29 14:08:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4903.5|475
1732889310000|2024-11-29 14:08:30|||||||||3
1732889330000|2024-11-29 14:08:50|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|24
1732889340000|2024-11-29 14:09:00|||||||||64
1732889350000|2024-11-29 14:09:10|||||||||14
1732889360000|2024-11-29 14:09:20||4904||4904.5||4904.5||4904|73
1732889370000|2024-11-29 14:09:30|||||||||78
1732889380000|2024-11-29 14:09:40||4904||4904.5||4904.5||4904|89
1732889390000|2024-11-29 14:09:50|||||||||13
1732889400000|2024-11-29 14:10:00||4904||4904||4904.5||4904|146
1732889410000|2024-11-29 14:10:10||4904.5||4904.5||4904.5||4904.5|16
1732889420000|2024-11-29 14:10:20||4904||4904.5||4904.5||4904|242
1732889440000|2024-11-29 14:10:40|||||||||138
1732889460000|2024-11-29 14:11:00|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|79
1732889480000|2024-11-29 14:11:20|||||||||13
1732889500000|2024-11-29 14:11:40|||||||||100
1732889510000|2024-11-29 14:11:50|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|1
1732889520000|2024-11-29 14:12:00||4903||4903||4903||4903|100
1732889530000|2024-11-29 14:12:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|0
1732889540000|2024-11-29 14:12:20||4903||4903||4903||4903|0
1732889550000|2024-11-29 14:12:30||4902.5||4902.5||4902.5||4902.5|0
1732889560000|2024-11-29 14:12:40|||||||||99
1732889570000|2024-11-29 14:12:50||4903||4903||4903||4902.5|0
1732889580000|2024-11-29 14:13:00|4903|4902.5|4903|4902|4903|4902.5|4903|4902|74
1732889590000|2024-11-29 14:13:10|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901|89
1732889600000|2024-11-29 14:13:20||4901||4901||4901.5||4901|230
1732889610000|2024-11-29 14:13:30|4901.5|4901.5|4901.5|4901|4901.5|4901.5|4901.5|4900.5|330
1732889620000|2024-11-29 14:13:40|||||||||119
1732889630000|2024-11-29 14:13:50|||||||||200
1732889640000|2024-11-29 14:14:00|||||||||10
1732889680000|2024-11-29 14:14:40|4901|4900|4900.5|4900|4901|4900|4900.5|4900|380
1732889710000|2024-11-29 14:15:10|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|260
1732889720000|2024-11-29 14:15:20|4902|4901|4902|4901|4902|4901.5|4902|4900.5|243
1732889730000|2024-11-29 14:15:30||4900.5||4901||4901||4900.5|19
1732889750000|2024-11-29 14:15:50|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|1
1732889770000|2024-11-29 14:16:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|65
1732889780000|2024-11-29 14:16:20||4900||4900||4900||4900|59
1732889790000|2024-11-29 14:16:30|4900|4899|4900|4899|4900|4899|4900|4899|50
1732889810000|2024-11-29 14:16:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4899.5|450
1732889820000|2024-11-29 14:17:00|||||||||44
1732889830000|2024-11-29 14:17:10|4901||4901||4901||4901||0
1732889860000|2024-11-29 14:17:40|4901.5|4900.5|4898|4897|4901.5|4900.5|4898|4897|381
1732889870000|2024-11-29 14:17:50|4898.5|4897.5|4900|4899|4901|4900|4898|4897|1955
1732889880000|2024-11-29 14:18:00|4899.5|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|213
1732889890000|2024-11-29 14:18:10|4900|4898|4899|4898|4900|4899|4898.5|4898|1663
1732889900000|2024-11-29 14:18:20|4898.5|4898.5|4899|4898|4899.5|4898.5|4898.5|4898|279
1732889910000|2024-11-29 14:18:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|242
1732889920000|2024-11-29 14:18:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899|3948
1732889930000|2024-11-29 14:18:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|139
1732889940000|2024-11-29 14:19:00|4900|4899|4900.5|4899|4900.5|4899.5|4900|4898.5|165
1732889950000|2024-11-29 14:19:10|4900|4899.5|4900|4899|4900|4899.5|4900|4899|61
1732889960000|2024-11-29 14:19:20|4899.5||4899.5||4899.5||4899.5||0
1732889970000|2024-11-29 14:19:30|||||||||90
1732889990000|2024-11-29 14:19:50|||||||||2
1732890000000|2024-11-29 14:20:00|||||||||2
1732890010000|2024-11-29 14:20:10|4898|4897.5|4897|4896.5|4898|4897.5|4897|4896.5|1195
1732890020000|2024-11-29 14:20:20|4896.5|4895.5|4897|4896|4897.5|4896.5|4896.5|4895.5|127
1732890030000|2024-11-29 14:20:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|65
1732890040000|2024-11-29 14:20:40|4897|4897|4897|4896|4897|4897|4897|4896|114
1732890060000|2024-11-29 14:21:00|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896.5|0
1732890070000|2024-11-29 14:21:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|134
1732890080000|2024-11-29 14:21:20|4899|4898|4899|4898|4899|4898|4899|4898|493
1732890090000|2024-11-29 14:21:30|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|189
1732890100000|2024-11-29 14:21:40||4898.5||4898.5||4898.5||4898.5|19
1732890110000|2024-11-29 14:21:50|4900|4899|4900|4898.5|4900|4899|4900|4898.5|49
1732890120000|2024-11-29 14:22:00|4899.5|4899|4900|4898.5|4900|4899|4899.5|4898.5|51
1732890130000|2024-11-29 14:22:10|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|0
1732890140000|2024-11-29 14:22:20|4900|4899|4900|4899|4900|4899|4900|4899|13
1732890150000|2024-11-29 14:22:30|4900.5|4899.5|4900.5|4900|4901|4900|4900.5|4899.5|320
1732890160000|2024-11-29 14:22:40|4901|4899.5|4901|4900|4901|4900.5|4901|4899.5|222
1732890170000|2024-11-29 14:22:50|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900|130
1732890180000|2024-11-29 14:23:00|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|127
1732890190000|2024-11-29 14:23:10|||||||||24
1732890210000|2024-11-29 14:23:30||4901||4901||4901||4901|3
1732890220000|2024-11-29 14:23:40|||||||||93
1732890230000|2024-11-29 14:23:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|312
1732890240000|2024-11-29 14:24:00|||||||||33
1732890250000|2024-11-29 14:24:10|4901|4900|4901|4900|4901|4900|4901|4900|193
1732890260000|2024-11-29 14:24:20||4900.5||4900.5||4900.5||4900.5|0
1732890270000|2024-11-29 14:24:30|||||||||10
1732890280000|2024-11-29 14:24:40|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|76
1732890290000|2024-11-29 14:24:50|||||||||2
1732890300000|2024-11-29 14:25:00|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|13
1732890310000|2024-11-29 14:25:10|||||||||6
1732890320000|2024-11-29 14:25:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898|47
1732890330000|2024-11-29 14:25:30||4899||4898.5||4899||4898.5|29
1732890340000|2024-11-29 14:25:40||4899||4899||4899||4898.5|0
1732890350000|2024-11-29 14:25:50||4898.5||4898.5||4899||4898.5|12
1732890360000|2024-11-29 14:26:00|4900|4899|4900|4899|4900|4899|4900|4899|1
1732890370000|2024-11-29 14:26:10|||||||||32
1732890380000|2024-11-29 14:26:20|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|13
1732890400000|2024-11-29 14:26:40|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|0
1732890410000|2024-11-29 14:26:50|4900|4899|4900|4899|4900|4899|4900|4899|0
1732890420000|2024-11-29 14:27:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1732890430000|2024-11-29 14:27:10|4899||4899||4899||4899||131
1732890440000|2024-11-29 14:27:20|4899.5||4899.5||4899.5||4899.5||13
1732890450000|2024-11-29 14:27:30|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|45
1732890460000|2024-11-29 14:27:40|4900|4899|4900.5|4899.5|4900.5|4900|4900|4899|1017
1732890470000|2024-11-29 14:27:50|4900|4899|4900|4899|4900|4899|4900|4899|0
1732890480000|2024-11-29 14:28:00|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|103
1732890490000|2024-11-29 14:28:10|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4900|4899|0
1732890500000|2024-11-29 14:28:20|4900||4900.5||4900.5||4900||114
1732890510000|2024-11-29 14:28:30|4900||4900||4900||4900||447
1732890520000|2024-11-29 14:28:40|4899.5|4898.5|4899.5|4898.5|4899.5|4899|4899.5|4898.5|49
1732890530000|2024-11-29 14:28:50|4900|4899|4900|4898.5|4900|4899|4899.5|4898.5|32
1732890540000|2024-11-29 14:29:00|4899.5||4899.5||4899.5||4899.5||0
1732890550000|2024-11-29 14:29:10|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|360
1732890560000|2024-11-29 14:29:20|||||||||89
1732890570000|2024-11-29 14:29:30|4900|4899|4899|4898|4900|4899|4899|4898|343
1732890580000|2024-11-29 14:29:40|4899.5||4899.5||4899.5||4899.5||187
1732890590000|2024-11-29 14:29:50|4899||4899.5||4899.5||4899||15
1732890600000|2024-11-29 14:30:00|4899|4897|4900|4899|4901|4900|4898|4897|301
1732890610000|2024-11-29 14:30:10|4900.5|4899.5|4900.5|4900|4901|4900.5|4900.5|4899.5|217
1732890620000|2024-11-29 14:30:20|4901|4899.5|4902|4901|4902|4901|4901|4899.5|643
1732890630000|2024-11-29 14:30:30|4904|4903|4902.5|4901.5|4904|4903|4902|4901|623
1732890640000|2024-11-29 14:30:40|4903|4902|4903|4902.5|4904|4903.5|4902.5|4901.5|959
1732890650000|2024-11-29 14:30:50||4902||4902||4902||4901.5|0
1732890660000|2024-11-29 14:31:00|4905.5|4902.5|4905|4904|4905.5|4905|4905|4902.5|1198
1732890670000|2024-11-29 14:31:10|4904.5|4903|4904.5|4903.5|4904.5|4904|4904|4903|207
1732890680000|2024-11-29 14:31:20|4904|4903|4902|4901|4904|4903|4902|4901|1758
1732890690000|2024-11-29 14:31:30|4902.5|4902|4904.5|4903.5|4904.5|4903.5|4902.5|4902|679
1732890700000|2024-11-29 14:31:40||4904||4904||4904||4903.5|265
1732890710000|2024-11-29 14:31:50|4905|4904.5|4906.5|4906|4907|4906.5|4905|4904.5|709
1732890720000|2024-11-29 14:32:00|4907|4906.5|4906|4905|4907|4906.5|4906|4904.5|493
1732890730000|2024-11-29 14:32:10|4905|4904.5|4905|4904|4905|4904.5|4905|4904|21
1732890740000|2024-11-29 14:32:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|159
1732890750000|2024-11-29 14:32:30|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|0
1732890760000|2024-11-29 14:32:40|4906|4905|4905.5|4905|4906|4905.5|4905|4904|40
1732890770000|2024-11-29 14:32:50|4905|4904|4905|4904|4905.5|4905|4905|4903.5|71
1732890780000|2024-11-29 14:33:00||4903.5||4904||4904.5||4903.5|100
1732890790000|2024-11-29 14:33:10|4905.5|4904.5|4905.5|4904.5|4905.5|4905|4905.5|4904.5|6
1732890800000|2024-11-29 14:33:20|4904.5|4905|4904.5|4904|4904.5|4905|4904.5|4904|172
1732890810000|2024-11-29 14:33:30|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904|130
1732890820000|2024-11-29 14:33:40||4905||4905||4905||4904|85
1732890830000|2024-11-29 14:33:50|4905|4904.5|4904|4903.5|4905.5|4905|4904|4903.5|614
1732890840000|2024-11-29 14:34:00|4903.5|4902.5|4902.5|4902|4903.5|4902.5|4902.5|4902|188
1732890850000|2024-11-29 14:34:10|4902|4901.5|4901.5|4901|4902|4901.5|4901.5|4901|613
1732890860000|2024-11-29 14:34:20|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|382
1732890870000|2024-11-29 14:34:30|4900.5|4901|4899.5|4899|4901|4901|4899.5|4899|449
1732890880000|2024-11-29 14:34:40|4899|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|554
1732890890000|2024-11-29 14:34:50|4898|4896|4897.5|4896.5|4898|4896.5|4897.5|4896|149
1732890900000|2024-11-29 14:35:00|4898.5|4897.5|4899.5|4898.5|4900.5|4899.5|4898.5|4897.5|987
1732890910000|2024-11-29 14:35:10|4900|4899|4901|4900|4901|4900.5|4900|4899|200
1732890920000|2024-11-29 14:35:20|4901.5|4900.5|4901|4900.5|4901.5|4901|4901|4900|235
1732890930000|2024-11-29 14:35:30|4901.5|4900|4901.5|4901|4901.5|4901|4901.5|4900|715
1732890940000|2024-11-29 14:35:40|4901|4900.5|4901.5|4900.5|4902.5|4902|4901|4900.5|202
1732890950000|2024-11-29 14:35:50|4901|4900|4900.5|4900|4901|4900|4900.5|4900|167
1732890960000|2024-11-29 14:36:00|4901|4899.5|4900.5|4899.5|4901|4900|4900.5|4899.5|315
1732890970000|2024-11-29 14:36:10||4900||4899.5||4900||4899.5|209
1732890980000|2024-11-29 14:36:20||4900||4899.5||4900||4899.5|32
1732890990000|2024-11-29 14:36:30|4900||4900||4900||4900||0
1732891000000|2024-11-29 14:36:40|||||||||105
1732891010000|2024-11-29 14:36:50|4899.5|4899|4899|4898|4899.5|4899|4899|4898|208
1732891020000|2024-11-29 14:37:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|18
1732891030000|2024-11-29 14:37:10|4899|4898|4899.5|4898|4899.5|4898|4899|4897.5|142
1732891040000|2024-11-29 14:37:20|4899|4897.5|4898.5|4897.5|4899|4897.5|4898|4897.5|68
1732891050000|2024-11-29 14:37:30|4898||4898||4898||4898||22
1732891070000|2024-11-29 14:37:50|4897.5|4897|4898|4897|4898|4897|4897.5|4897|25
1732891080000|2024-11-29 14:38:00|4897.5|4896.5|4898|4897|4898|4897|4897|4896.5|78
1732891090000|2024-11-29 14:38:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1732891100000|2024-11-29 14:38:20|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|97
1732891110000|2024-11-29 14:38:30|4897||4896||4897||4896||17
1732891120000|2024-11-29 14:38:40|4897|4896|4896|4895.5|4897|4896|4896|4895.5|69
1732891130000|2024-11-29 14:38:50|4896.5|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|47
1732891140000|2024-11-29 14:39:00|4897|4896|4897|4896|4897|4896|4897|4896|251
1732891150000|2024-11-29 14:39:10|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|58
1732891170000|2024-11-29 14:39:30|4897|4896|4896.5|4896|4897.5|4896|4896.5|4896|248
1732891180000|2024-11-29 14:39:40|4897|4895.5|4896|4895.5|4897|4895.5|4896|4895.5|80
1732891190000|2024-11-29 14:39:50|||||||||74
1732891200000|2024-11-29 14:40:00|||||||||2
1732891220000|2024-11-29 14:40:20|||||||||123
1732891230000|2024-11-29 14:40:30|4895.5|4895|4895|4894.5|4895.5|4895|4895|4894.5|36
1732891240000|2024-11-29 14:40:40|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|9
1732891250000|2024-11-29 14:40:50|4895||4894.5||4895||4894.5||0
1732891260000|2024-11-29 14:41:00|4894|4893.5|4892|4891|4894|4893.5|4891.5|4890.5|192
1732891270000|2024-11-29 14:41:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|115
1732891280000|2024-11-29 14:41:20|||||||||35
1732891290000|2024-11-29 14:41:30|4891||4891||4891.5||4891||0
1732891300000|2024-11-29 14:41:40|||||||||18
1732891310000|2024-11-29 14:41:50|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|172
1732891320000|2024-11-29 14:42:00|4891|4890|4890.5|4890|4891|4890|4890.5|4890|69
1732891330000|2024-11-29 14:42:10|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|144
1732891340000|2024-11-29 14:42:20|4888|4887|4888|4887|4888|4887|4887.5|4887|0
1732891350000|2024-11-29 14:42:30|4887.5|4888.5|4889.5|4888.5|4890|4889|4887.5|4888|189
1732891360000|2024-11-29 14:42:40|4890|4889.5|4889.5|4888.5|4890|4889.5|4889.5|4888.5|163
1732891370000|2024-11-29 14:42:50|4890||4889||4890||4889||0
1732891380000|2024-11-29 14:43:00|4888.5|4887.5|4889.5|4888.5|4889.5|4888.5|4888|4887.5|187
1732891390000|2024-11-29 14:43:10|4890|4888|4889.5|4888.5|4890|4888.5|4889.5|4888|0
1732891400000|2024-11-29 14:43:20|4889|4888|4889.5|4888|4889.5|4888.5|4889|4888|0
1732891410000|2024-11-29 14:43:30|4888|4888.5|4889.5|4888.5|4889.5|4888.5|4887.5|4886.5|255
1732891420000|2024-11-29 14:43:40|4889||4889.5||4889.5||4889||0
1732891430000|2024-11-29 14:43:50|4890|4889|4890.5|4890|4891|4890.5|4890|4889|146
1732891440000|2024-11-29 14:44:00|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|3
1732891450000|2024-11-29 14:44:10|4890|4889.5|4890|4889|4890|4889.5|4890|4889|0
1732891460000|2024-11-29 14:44:20|4890.5|4889.5|4890|4888.5|4890.5|4889.5|4890|4888.5|410
1732891470000|2024-11-29 14:44:30|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|0
1732891480000|2024-11-29 14:44:40|||||||||13
1732891490000|2024-11-29 14:44:50|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|520
1732891500000|2024-11-29 14:45:00|4890|4889|4890|4889|4890|4889|4890|4888.5|40
1732891510000|2024-11-29 14:45:10|4888.5|4887|4888.5|4887.5|4889|4887.5|4888.5|4887|243
1732891520000|2024-11-29 14:45:20|4888|4887|4888|4887|4888.5|4887.5|4888|4887|24
1732891530000|2024-11-29 14:45:30|4888.5|4886.5|4887.5|4886.5|4888.5|4886.5|4887.5|4886.5|96
1732891540000|2024-11-29 14:45:40|4887|4887|4887.5|4887|4887.5|4887|4887|4887|100
1732891550000|2024-11-29 14:45:50|4887|4886|4886.5|4885.5|4887.5|4886.5|4886.5|4885.5|125
1732891560000|2024-11-29 14:46:00|4886||4886||4886||4886||132
1732891570000|2024-11-29 14:46:10|4886.5||4886.5||4886.5||4886||0
1732891590000|2024-11-29 14:46:30|4887||4886||4887||4886||0
1732891610000|2024-11-29 14:46:50|4887|4886|4886|4885.5|4887|4886|4886|4885.5|96
1732891620000|2024-11-29 14:47:00|4887|4886|4887|4886|4887|4886|4887|4886|32
1732891630000|2024-11-29 14:47:10|4886.5|4886.5|4887|4886.5|4887|4886.5|4886.5|4886|17
1732891640000|2024-11-29 14:47:20||4886||4886||4886.5||4886|112
1732891650000|2024-11-29 14:47:30|4886.5|4886.5|4888|4887|4888|4887|4886.5|4886.5|50
1732891660000|2024-11-29 14:47:40|4887|4886|4886.5|4885.5|4887|4886|4886|4885|383
1732891670000|2024-11-29 14:47:50|4886|4886|4886.5|4885.5|4887|4886|4886|4885.5|168
1732891680000|2024-11-29 14:48:00|4885.5|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|531
1732891690000|2024-11-29 14:48:10|4886.5|4885|4886|4885|4886.5|4885|4886|4885|40
1732891700000|2024-11-29 14:48:20|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|76
1732891710000|2024-11-29 14:48:30||4885.5||4885.5||4886||4885.5|33
1732891720000|2024-11-29 14:48:40|4886|4885|4884.5|4884|4886|4885.5|4884.5|4884|382
1732891730000|2024-11-29 14:48:50|4885|4883.5|4885|4883.5|4885|4883.5|4884|4883|109
1732891740000|2024-11-29 14:49:00|4884|4883|4883|4882|4884|4883|4883|4882|205
1732891750000|2024-11-29 14:49:10|||||||||203
1732891760000|2024-11-29 14:49:20||4882.5||4882.5||4882.5||4882.5|27
1732891770000|2024-11-29 14:49:30|4884|4883|4884|4883|4884|4883|4884|4883|49
1732891780000|2024-11-29 14:49:40|4885|4883.5|4884.5|4883|4885|4884|4883.5|4882.5|65
1732891790000|2024-11-29 14:49:50|4884|4883.5|4885|4884.5|4885|4884.5|4884|4883.5|56
1732891800000|2024-11-29 14:50:00|4884.5|4884|4885|4884|4885|4884|4884.5|4883.5|47
1732891810000|2024-11-29 14:50:10|4886|4885|4888.5|4887.5|4888.5|4887.5|4886|4885|250
1732891820000|2024-11-29 14:50:20|4888|4888|4888.5|4887|4888.5|4888|4888|4887|0
1732891830000|2024-11-29 14:50:30|4889|4887.5|4889|4888|4889|4888|4889|4887.5|83
1732891840000|2024-11-29 14:50:40|||||||||20
1732891850000|2024-11-29 14:50:50|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888|1
1732891860000|2024-11-29 14:51:00|4890.5|4888.5|4890.5|4889.5|4890.5|4889.5|4890.5|4888.5|0
1732891870000|2024-11-29 14:51:10|4890|4890|4891.5|4890|4891.5|4890|4890|4890|319
1732891880000|2024-11-29 14:51:20|4891|4890.5|4892|4891|4892.5|4891|4891|4890.5|66
1732891890000|2024-11-29 14:51:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|21
1732891900000|2024-11-29 14:51:40|4892|4891|4892|4891|4892|4891|4892|4891|255
1732891910000|2024-11-29 14:51:50||4891.5||4891.5||4891.5||4891.5|0
1732891920000|2024-11-29 14:52:00|4891.5|4890.5|4892.5|4892|4892.5|4892|4891.5|4890.5|327
1732891940000|2024-11-29 14:52:20|4892|4891.5|4892.5|4892|4893|4892|4892|4891.5|34
1732891950000|2024-11-29 14:52:30|4893|4893|4893.5|4892.5|4894|4893|4893|4892.5|56
1732891960000|2024-11-29 14:52:40|4894|4894|4894.5|4894|4894.5|4894|4893.5|4894|32
1732891970000|2024-11-29 14:52:50|||||||||84
1732891980000|2024-11-29 14:53:00||4893.5||4893.5||4893.5||4893.5|46
1732892000000|2024-11-29 14:53:20|4895|4894|4895|4894|4895|4894.5|4895|4894|91
1732892010000|2024-11-29 14:53:30|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|113
1732892020000|2024-11-29 14:53:40||4893.5||4894.5||4894.5||4893.5|61
1732892030000|2024-11-29 14:53:50|4896|4895|4896|4895.5|4896|4895.5|4896|4895|184
1732892040000|2024-11-29 14:54:00|4895.5|4894.5|4897.5|4896.5|4897.5|4896.5|4895.5|4894.5|291
1732892050000|2024-11-29 14:54:10|4898|4897|4899|4898|4899|4898|4898|4897|105
1732892060000|2024-11-29 14:54:20|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|59
1732892070000|2024-11-29 14:54:30|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1732892080000|2024-11-29 14:54:40|4899|4898|4899|4898|4899|4898|4898|4897.5|382
1732892090000|2024-11-29 14:54:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1732892100000|2024-11-29 14:55:00|4898|4897|4899|4898|4899|4898|4897.5|4896.5|128
1732892110000|2024-11-29 14:55:10|4900.5|4899.5|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|752
1732892120000|2024-11-29 14:55:20|4901|4900|4900.5|4900|4901|4900|4900.5|4899.5|229
1732892130000|2024-11-29 14:55:30|4901|4899.5|4901|4900|4901|4900.5|4901|4899.5|145
1732892140000|2024-11-29 14:55:40|4902|4900.5|4900.5|4899.5|4902|4901|4900.5|4899.5|113
1732892150000|2024-11-29 14:55:50|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|22
1732892160000|2024-11-29 14:56:00|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4897.5|231
1732892170000|2024-11-29 14:56:10|||||||||53
1732892190000|2024-11-29 14:56:30|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|140
1732892200000|2024-11-29 14:56:40|4897|4897|4897|4896|4897|4897|4897|4896|0
1732892210000|2024-11-29 14:56:50|4898|4897|4899|4898|4899|4898.5|4898|4897|59
1732892220000|2024-11-29 14:57:00|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897|0
1732892230000|2024-11-29 14:57:10||4898.5||4898.5||4898.5||4898.5|34
1732892240000|2024-11-29 14:57:20||4898||4898||4898||4898|60
1732892250000|2024-11-29 14:57:30|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|165
1732892260000|2024-11-29 14:57:40|4899|4898|4899.5|4899|4899.5|4899|4899|4898|68
1732892270000|2024-11-29 14:57:50|4898.5|4898.5|4899|4898|4899|4898.5|4898.5|4898|121
1732892280000|2024-11-29 14:58:00|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4897.5|4897|8
1732892300000|2024-11-29 14:58:20|||||||||1
1732892320000|2024-11-29 14:58:40|4899|4898|4899|4898|4899|4898|4899|4898|7
1732892330000|2024-11-29 14:58:50|4898|4897|4898.5|4897|4898.5|4897|4898|4897|26
1732892340000|2024-11-29 14:59:00|4899|4897.5|4899|4898|4899|4898|4899|4897|0
1732892350000|2024-11-29 14:59:10|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|0
1732892370000|2024-11-29 14:59:30|4898.5|4898|4899|4898|4899|4898|4898.5|4897.5|84
1732892380000|2024-11-29 14:59:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|6
1732892390000|2024-11-29 14:59:50|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|248
1732892400000|2024-11-29 15:00:00|4897|4896|4896.5|4895.5|4897.5|4896.5|4896.5|4895|469
1732892410000|2024-11-29 15:00:10|4897|4896|4896|4895|4897|4896|4896|4895|78
1732892420000|2024-11-29 15:00:20|4895.5||4895.5||4896||4895.5||54
1732892430000|2024-11-29 15:00:30|4895|4894.5|4895|4894|4895.5|4894.5|4895|4894|24
1732892440000|2024-11-29 15:00:40|4895.5|4894.5|4897|4895.5|4897|4896|4895.5|4894.5|86
1732892450000|2024-11-29 15:00:50|4896.5|4896|4897|4896|4897|4896|4896.5|4896|0
1732892460000|2024-11-29 15:01:00|||||||||43
1732892470000|2024-11-29 15:01:10|4898|4896.5|4898|4897|4898|4897|4898|4896|156
1732892480000|2024-11-29 15:01:20|4897.5|4896.5|4897.5|4896|4898|4896.5|4897.5|4896|20
1732892490000|2024-11-29 15:01:30|4897||4897.5||4897.5||4897||13
1732892500000|2024-11-29 15:01:40|4897||4897||4897.5||4897||80
1732892510000|2024-11-29 15:01:50|4896.5||4897||4897||4896.5||26
1732892520000|2024-11-29 15:02:00|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|13
1732892530000|2024-11-29 15:02:10||4896.5||4897||4897||4896.5|85
1732892540000|2024-11-29 15:02:20|4898.5|4897.5|4900.5|4899.5|4900.5|4899.5|4898.5|4897.5|175
1732892550000|2024-11-29 15:02:30|4900|4899|4900.5|4899|4900.5|4899.5|4900|4899|206
1732892560000|2024-11-29 15:02:40|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|0
1732892570000|2024-11-29 15:02:50|4901|4900|4901|4900|4901|4900|4901|4899.5|1377
1732892580000|2024-11-29 15:03:00|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|0
1732892590000|2024-11-29 15:03:10|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|175
1732892600000|2024-11-29 15:03:20|4902.5|4901.5|4902.5|4901.5|4902.5|4902|4902|4901|209
1732892610000|2024-11-29 15:03:30||4902||4901.5||4902||4901|122
1732892620000|2024-11-29 15:03:40|4903|4902|4903|4902.5|4903|4902.5|4903|4902|107
1732892630000|2024-11-29 15:03:50|4903.5|4903|4905|4904|4905|4904|4903.5|4903|124
1732892640000|2024-11-29 15:04:00|4904|4903|4905.5|4904.5|4905.5|4904.5|4904|4903|23
1732892650000|2024-11-29 15:04:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|211
1732892660000|2024-11-29 15:04:20|4905.5|4905|4906.5|4906|4906.5|4906|4905.5|4905|271
1732892670000|2024-11-29 15:04:30|4907|4906.5|4907|4906|4907|4906.5|4907|4906|242
1732892680000|2024-11-29 15:04:40|4906.5|4905.5|4907.5|4906.5|4908|4906.5|4906.5|4905.5|405
1732892690000|2024-11-29 15:04:50|4908|4907|4907.5|4907|4908|4907|4907.5|4907|138
1732892700000|2024-11-29 15:05:00|4906|4906.5|4905.5|4904.5|4906.5|4906.5|4905.5|4904.5|41
1732892710000|2024-11-29 15:05:10|4905|4905|4907.5|4906|4907.5|4906.5|4905|4905|233
1732892720000|2024-11-29 15:05:20|4907|4906.5|4907|4906|4908|4906.5|4907|4905.5|204
1732892730000|2024-11-29 15:05:30|4907.5|4906.5|4907|4906|4907.5|4906.5|4907|4906|0
1732892740000|2024-11-29 15:05:40|4905.5|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|522
1732892750000|2024-11-29 15:05:50||4905||4905||4905||4905|51
1732892760000|2024-11-29 15:06:00|4906|4904.5|4905|4904.5|4906|4905|4905|4904.5|10
1732892770000|2024-11-29 15:06:10|4905.5|4905|4906|4905|4906|4905|4905|4904.5|349
1732892780000|2024-11-29 15:06:20|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|0
1732892790000|2024-11-29 15:06:30|4905.5||4906||4906||4905.5||7
1732892800000|2024-11-29 15:06:40|4906.5|4905.5|4906.5|4906|4907|4906|4906.5|4905.5|260
1732892810000|2024-11-29 15:06:50||4905.5||4906||4906||4905.5|61
1732892820000|2024-11-29 15:07:00|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|287
1732892830000|2024-11-29 15:07:10|4906.5|4907.5|4906.5|4906|4906.5|4907.5|4906.5|4906|6
1732892840000|2024-11-29 15:07:20|4907.5|4905|4906|4904.5|4907.5|4905|4906|4904.5|40
1732892850000|2024-11-29 15:07:30|4905.5|4905|4906|4905|4906|4905|4905.5|4905|316
1732892860000|2024-11-29 15:07:40|4905|4904.5|4906|4904.5|4906|4905|4905|4904.5|238
1732892870000|2024-11-29 15:07:50|4905.5||4905.5||4905.5||4905.5||0
1732892880000|2024-11-29 15:08:00|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|50
1732892890000|2024-11-29 15:08:10|4905||4904||4905||4904||1
1732892900000|2024-11-29 15:08:20|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|55
1732892910000|2024-11-29 15:08:30|4904|4903|4904|4903|4904|4903|4904|4903|112
1732892920000|2024-11-29 15:08:40|4903.5||4904||4904||4903.5||847
1732892930000|2024-11-29 15:08:50|4903.5||4903.5||4904||4903.5||0
1732892940000|2024-11-29 15:09:00|4903|4902|4903|4902|4903.5|4902|4903|4902|19
1732892950000|2024-11-29 15:09:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902|459
1732892960000|2024-11-29 15:09:20|4904|4903|4904.5|4904|4904.5|4904|4904|4902.5|287
1732892970000|2024-11-29 15:09:30|||||||||22
1732892980000|2024-11-29 15:09:40|4905|4904.5|4905|4904|4905|4904.5|4905|4904|258
1732893000000|2024-11-29 15:10:00|4906.5|4905.5|4907|4906.5|4907|4906.5|4906.5|4905.5|141
1732893010000|2024-11-29 15:10:10|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906.5|59
1732893030000|2024-11-29 15:10:30|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|81
1732893040000|2024-11-29 15:10:40||4907||4907||4907.5||4907|0
1732893050000|2024-11-29 15:10:50||4907.5||4907.5||4907.5||4907|0
1732893060000|2024-11-29 15:11:00||4908||4907.5||4908||4907.5|127
1732893070000|2024-11-29 15:11:10||4908||4908||4908||4908|488
1732893080000|2024-11-29 15:11:20|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907|127
1732893090000|2024-11-29 15:11:30||4907||4907.5||4907.5||4907|0
1732893100000|2024-11-29 15:11:40||4908||4908||4908||4908|32
1732893120000|2024-11-29 15:12:00|4908|4907|4909|4908|4909|4908|4908|4907|93
1732893130000|2024-11-29 15:12:10|4910|4908.5|4909.5|4909|4910|4909|4909.5|4908.5|562
1732893140000|2024-11-29 15:12:20||4908.5||4909||4909||4908.5|0
1732893150000|2024-11-29 15:12:30|4908.5|4908.5|4908.5|4908|4908.5|4909|4908.5|4908|76
1732893160000|2024-11-29 15:12:40|||||||||85
1732893170000|2024-11-29 15:12:50|||||||||65
1732893180000|2024-11-29 15:13:00|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|316
1732893190000|2024-11-29 15:13:10|4909.5|4909|4910|4909.5|4910.5|4910|4909.5|4909|355
1732893200000|2024-11-29 15:13:20|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|228
1732893210000|2024-11-29 15:13:30|||||||||79
1732893220000|2024-11-29 15:13:40||4909.5||4909.5||4909.5||4909.5|14
1732893230000|2024-11-29 15:13:50|4909.5|4910|4909.5|4908.5|4909.5|4910|4909.5|4908.5|107
1732893240000|2024-11-29 15:14:00|4910.5|4909|4910.5|4910|4910.5|4910|4910.5|4909|55
1732893250000|2024-11-29 15:14:10|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|84
1732893270000|2024-11-29 15:14:30|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|57
1732893280000|2024-11-29 15:14:40|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|342
1732893290000|2024-11-29 15:14:50|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|112
1732893300000|2024-11-29 15:15:00|4909|4908.5|4908|4907|4909|4908.5|4908|4907|394
1732893310000|2024-11-29 15:15:10|4907.5|4906.5|4907.5|4906.5|4908|4906.5|4907|4906.5|482
1732893320000|2024-11-29 15:15:20|4907|4907|4907.5|4907|4907.5|4907|4907|4907|59
1732893330000|2024-11-29 15:15:30|4907|4906.5|4907.5|4907|4907.5|4907|4907|4906.5|199
1732893340000|2024-11-29 15:15:40|4907|4906.5|4908|4907.5|4908.5|4907.5|4907|4906.5|105
1732893350000|2024-11-29 15:15:50|||||||||177
1732893360000|2024-11-29 15:16:00|4907.5|4907|4907|4906.5|4907.5|4907|4907|4906.5|437
1732893370000|2024-11-29 15:16:10|4907.5|4907|4908.5|4908|4908.5|4908|4907.5|4907|322
1732893380000|2024-11-29 15:16:20|4909|4908.5|4909|4908|4909|4908.5|4909|4908|631
1732893390000|2024-11-29 15:16:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|143
1732893400000|2024-11-29 15:16:40|4910|4908|4911.5|4910.5|4911.5|4910.5|4910|4908|161
1732893410000|2024-11-29 15:16:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|468
1732893420000|2024-11-29 15:17:00|4910||4910.5||4910.5||4910||21
1732893430000|2024-11-29 15:17:10|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|170
1732893440000|2024-11-29 15:17:20||4911||4911||4911||4910.5|136
1732893450000|2024-11-29 15:17:30|4912||4912||4912||4912||104
1732893460000|2024-11-29 15:17:40|4911.5||4912||4912||4911.5||57
1732893470000|2024-11-29 15:17:50|4912.5|4911.5|4913.5|4912.5|4914|4913|4912.5|4911.5|247
1732893480000|2024-11-29 15:18:00|4914|4913.5|4914|4913|4914|4913.5|4913|4912.5|610
1732893490000|2024-11-29 15:18:10|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|66
1732893500000|2024-11-29 15:18:20|4914.5||4914.5||4914.5||4914.5||29
1732893510000|2024-11-29 15:18:30|||||||||53
1732893520000|2024-11-29 15:18:40|4914|4913|4914|4913|4914|4913|4914|4913|2819
1732893530000|2024-11-29 15:18:50|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|251
1732893540000|2024-11-29 15:19:00||4912||4912.5||4912.5||4912|76
1732893550000|2024-11-29 15:19:10|||||||||10
1732893560000|2024-11-29 15:19:20|4912.5|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4912|71
1732893570000|2024-11-29 15:19:30|4913|4912|4913|4912|4913|4912.5|4913|4912|0
1732893580000|2024-11-29 15:19:40|4912|4911.5|4913|4911.5|4913|4912|4912|4911.5|219
1732893590000|2024-11-29 15:19:50|4912.5|4912|4913|4912.5|4913|4912.5|4912.5|4912|31
1732893600000|2024-11-29 15:20:00||4912||4911.5||4912||4911.5|1
1732893610000|2024-11-29 15:20:10||4912||4912.5||4912.5||4912|0
1732893620000|2024-11-29 15:20:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|17
1732893630000|2024-11-29 15:20:30|4913||4913||4913||4913||42
1732893640000|2024-11-29 15:20:40|4912.5|4911|4911|4910.5|4912.5|4911|4911|4910.5|77
1732893650000|2024-11-29 15:20:50|4910.5|4909.5|4910|4909.5|4911|4910|4910|4909.5|167
1732893660000|2024-11-29 15:21:00|4911|4910|4911|4910|4911|4910|4910.5|4910|153
1732893670000|2024-11-29 15:21:10|4911.5|4910.5|4911.5|4910.5|4911.5|4911|4911|4910|21
1732893680000|2024-11-29 15:21:20|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|0
1732893690000|2024-11-29 15:21:30|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|271
1732893700000|2024-11-29 15:21:40|4911||4911.5||4911.5||4911||457
1732893710000|2024-11-29 15:21:50|4911|4910|4911.5|4910|4911.5|4910.5|4910.5|4910|329
1732893720000|2024-11-29 15:22:00|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|258
1732893730000|2024-11-29 15:22:10|||||||||3
1732893740000|2024-11-29 15:22:20|4911||4911||4911||4911||0
1732893750000|2024-11-29 15:22:30|4910.5|4910|4912|4910.5|4912|4910.5|4910.5|4910|369
1732893760000|2024-11-29 15:22:40|4911.5||4911||4911.5||4911||75
1732893770000|2024-11-29 15:22:50|4911.5|4911|4911|4910.5|4911.5|4911|4911|4910.5|29
1732893780000|2024-11-29 15:23:00|4911.5|4911|4912|4911|4912.5|4911.5|4911.5|4911|11
1732893790000|2024-11-29 15:23:10|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|57
1732893800000|2024-11-29 15:23:20|4912.5|4911.5|4912|4911|4913|4912|4912|4911|101
1732893820000|2024-11-29 15:23:40|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|1
1732893830000|2024-11-29 15:23:50|4912.5|4912.5|4912.5|4911.5|4912.5|4912.5|4912.5|4911.5|0
1732893840000|2024-11-29 15:24:00||4911||4911.5||4911.5||4911|0
1732893850000|2024-11-29 15:24:10|4912|4911|4912|4911|4912|4911|4912|4911|136
1732893860000|2024-11-29 15:24:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|149
1732893870000|2024-11-29 15:24:30|4912|4911|4912|4911|4912|4911|4912|4911|16
1732893880000|2024-11-29 15:24:40|||||||||513
1732893890000|2024-11-29 15:24:50|4912.5|4911.5|4913|4912|4913|4912.5|4912.5|4911|157
1732893900000|2024-11-29 15:25:00|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|95
1732893910000|2024-11-29 15:25:10|4912.5|4912|4912|4911.5|4912.5|4912|4912|4911.5|124
1732893920000|2024-11-29 15:25:20|4912.5|4911|4913|4912.5|4913|4912.5|4912.5|4911|457
1732893940000|2024-11-29 15:25:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|501
1732893950000|2024-11-29 15:25:50|4912|4912|4912|4911.5|4912|4912|4912|4911.5|151
1732893960000|2024-11-29 15:26:00|4911.5|4911|4911|4910|4912|4911|4911|4910|337
1732893970000|2024-11-29 15:26:10|4910.5||4910.5||4910.5||4910.5||204
1732893990000|2024-11-29 15:26:30|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|342
1732894000000|2024-11-29 15:26:40|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|97
1732894010000|2024-11-29 15:26:50|||||||||171
1732894020000|2024-11-29 15:27:00|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|21
1732894030000|2024-11-29 15:27:10|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|32
1732894040000|2024-11-29 15:27:20|4912|4911|4912|4911.5|4912|4911.5|4911.5|4910.5|150
1732894050000|2024-11-29 15:27:30|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|41
1732894070000|2024-11-29 15:27:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|167
1732894080000|2024-11-29 15:28:00|4912|4911|4912|4911|4912|4911|4912|4911|178
1732894090000|2024-11-29 15:28:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|137
1732894100000|2024-11-29 15:28:20|4911||4912||4912||4911||129
1732894110000|2024-11-29 15:28:30|4911.5|4910|4910.5|4909.5|4911.5|4910|4910.5|4909.5|624
1732894120000|2024-11-29 15:28:40|4911|4910|4911|4910|4911|4910|4911|4909.5|0
1732894130000|2024-11-29 15:28:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|105
1732894140000|2024-11-29 15:29:00|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911|11
1732894150000|2024-11-29 15:29:10||4911||4911.5||4911.5||4911|82
1732894160000|2024-11-29 15:29:20||4911||4911||4911.5||4911|0
1732894170000|2024-11-29 15:29:30||4911.5||4911||4911.5||4911|55
1732894180000|2024-11-29 15:29:40||4911.5||4911.5||4911.5||4911.5|0
1732894190000|2024-11-29 15:29:50||4911||4911.5||4911.5||4911|35
1732894200000|2024-11-29 15:30:00|4910|4911|4910|4909.5|4910|4911|4910|4909|372
1732894210000|2024-11-29 15:30:10|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|165
1732894220000|2024-11-29 15:30:20|4910|4909.5|4911|4910|4911|4910|4910|4909.5|73
1732894230000|2024-11-29 15:30:30|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|13
1732894240000|2024-11-29 15:30:40|4910.5|4910|4911.5|4910|4911.5|4910|4910.5|4909.5|144
1732894250000|2024-11-29 15:30:50|4910.5|4910.5|4909|4908|4910.5|4910.5|4909|4908|244
1732894260000|2024-11-29 15:31:00|4908.5|4907.5|4908.5|4908|4908.5|4908|4908.5|4907.5|147
1732894270000|2024-11-29 15:31:10|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|139
1732894280000|2024-11-29 15:31:20|4909|4908|4909|4908.5|4909.5|4908.5|4909|4908|42
1732894290000|2024-11-29 15:31:30|4909.5|4909|4910|4909|4910|4909|4909.5|4909|98
1732894300000|2024-11-29 15:31:40|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|0
1732894310000|2024-11-29 15:31:50|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|130
1732894320000|2024-11-29 15:32:00|4909.5|4908.5|4910|4908.5|4910|4909|4909.5|4908.5|0
1732894330000|2024-11-29 15:32:10|4909.5|4908|4909.5|4908|4909.5|4908.5|4909.5|4908|0
1732894340000|2024-11-29 15:32:20|4910|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|0
1732894350000|2024-11-29 15:32:30||4909||4908.5||4909||4908.5|0
1732894360000|2024-11-29 15:32:40|4909.5|4908|4910|4909|4910|4909|4909|4908|306
1732894370000|2024-11-29 15:32:50|4911|4910|4911|4910|4911|4910|4910.5|4910|421
1732894380000|2024-11-29 15:33:00|4913|4912|4912|4911|4913|4912|4912|4911|217
1732894390000|2024-11-29 15:33:10|4912.5||4912||4912.5||4912||195
1732894400000|2024-11-29 15:33:20|4912.5|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|0
1732894410000|2024-11-29 15:33:30|||||||||146
1732894420000|2024-11-29 15:33:40|4913|4912|4913|4912|4913|4912|4913|4912|0
1732894440000|2024-11-29 15:34:00|4911.5|4911|4912|4911|4912|4911|4911.5|4911|49
1732894450000|2024-11-29 15:34:10|4911.5|4911.5|4911.5|4911|4911.5|4911.5|4911.5|4911|247
1732894460000|2024-11-29 15:34:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|773
1732894470000|2024-11-29 15:34:30|4911|4910|4911|4910.5|4911|4910.5|4911|4910|2643
1732894480000|2024-11-29 15:34:40|4910.5|4910|4911.5|4910.5|4911.5|4911|4910.5|4910|241
1732894490000|2024-11-29 15:34:50|4911|4910|4910.5|4910|4911|4910|4910.5|4910|65
1732894500000|2024-11-29 15:35:00|4910|4909.5|4909.5|4908.5|4910|4909.5|4908|4907.5|778
1732894520000|2024-11-29 15:35:20|4909|4908|4909|4908|4909|4908|4908.5|4908|73
1732894560000|2024-11-29 15:36:00|||||||||47
1732894570000|2024-11-29 15:36:10||4908.5||4908.5||4908.5||4908.5|0
1732894580000|2024-11-29 15:36:20|||||||||11
1732894600000|2024-11-29 15:36:40|||||||||4
1732894610000|2024-11-29 15:36:50|4909.5||4909.5||4909.5||4909.5||130
1732894620000|2024-11-29 15:37:00|4908.5|4909|4908.5|4908|4908.5|4909|4908.5|4908|175
1732894630000|2024-11-29 15:37:10|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|123
1732894640000|2024-11-29 15:37:20|4909.5|4909|4909.5|4908.5|4909.5|4909|4909.5|4908.5|140
1732894650000|2024-11-29 15:37:30|4909|4908|4909|4908|4909|4908|4909|4908|98
1732894680000|2024-11-29 15:38:00|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|222
1732894690000|2024-11-29 15:38:10||4909||4909||4909||4909|293
1732894700000|2024-11-29 15:38:20|4910|4909.5|4909.5|4909|4910|4909.5|4909.5|4909|312
1732894710000|2024-11-29 15:38:30|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|94
1732894720000|2024-11-29 15:38:40|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|287
1732894730000|2024-11-29 15:38:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908|220
1732894740000|2024-11-29 15:39:00|4909.5||4909.5||4909.5||4909.5||7135
1732894750000|2024-11-29 15:39:10||4909||4908.5||4909||4908.5|113
1732894760000|2024-11-29 15:39:20|||||||||51
1732894770000|2024-11-29 15:39:30||4909||4908.5||4909||4908.5|240
1732894790000|2024-11-29 15:39:50|4910|4909|4911|4910|4911|4910|4910|4909|359
1732894800000|2024-11-29 15:40:00|4913|4910.5|4912.5|4912|4913|4912|4912.5|4910.5|4416
1732894810000|2024-11-29 15:40:10|||||||||3588
1732894820000|2024-11-29 15:40:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912|173
1732894830000|2024-11-29 15:40:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|240
1732894840000|2024-11-29 15:40:40||4913.5||4913.5||4913.5||4913|383
1732894850000|2024-11-29 15:40:50||4913||4913||4913.5||4913|188
1732894860000|2024-11-29 15:41:00||4913.5||4913||4913.5||4913|0
1732894870000|2024-11-29 15:41:10|||||||||24
1732894880000|2024-11-29 15:41:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|46
1732894890000|2024-11-29 15:41:30|4912|4911|4912|4911.5|4912|4911.5|4912|4911|91
1732894900000|2024-11-29 15:41:40|||||||||100
1732894910000|2024-11-29 15:41:50|4913.5|4913|4913|4912|4913.5|4913|4913|4912|480
1732894930000|2024-11-29 15:42:10||4912.5||4912.5||4912.5||4912.5|504
1732894940000|2024-11-29 15:42:20|4913.5|4913|4913.5|4913|4914|4913.5|4913.5|4913|300
1732894950000|2024-11-29 15:42:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|303
1732894960000|2024-11-29 15:42:40|4914|4913|4913.5|4913|4914.5|4913.5|4913.5|4913|67
1732894980000|2024-11-29 15:43:00||4912.5||4912.5||4912.5||4912.5|10117
1732894990000|2024-11-29 15:43:10|4915|4914|4914.5|4914|4915|4914|4914.5|4914|413
1732895000000|2024-11-29 15:43:20|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|199
1732895010000|2024-11-29 15:43:30|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|2023
1732895020000|2024-11-29 15:43:40|||||||||122
1732895030000|2024-11-29 15:43:50|||||||||103
1732895040000|2024-11-29 15:44:00|||||||||199
1732895050000|2024-11-29 15:44:10|||||||||45
1732895060000|2024-11-29 15:44:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|84
1732895080000|2024-11-29 15:44:40|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|149
1732895100000|2024-11-29 15:45:00|||||||||44
1732895110000|2024-11-29 15:45:10|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|523
1732895120000|2024-11-29 15:45:20|4912|4911.5|4912|4911.5|4912.5|4912|4911.5|4911|3390
1732895130000|2024-11-29 15:45:30|4912.5|4912|4913|4912.5|4913|4912.5|4912.5|4912|330
1732895140000|2024-11-29 15:45:40||4912||4912||4912||4912|0
1732895150000|2024-11-29 15:45:50||4912.5||4912||4912.5||4912|100
1732895160000|2024-11-29 15:46:00|4912|4911|4912|4911|4912|4911|4912|4911|153
1732895170000|2024-11-29 15:46:10|4911.5||4911.5||4911.5||4911.5||0
1732895180000|2024-11-29 15:46:20|4911|4910|4911.5|4911|4911.5|4911|4911|4910|81
1732895190000|2024-11-29 15:46:30|4911|4910.5|4911|4910.5|4911|4911|4911|4910.5|171
1732895200000|2024-11-29 15:46:40|4911.5||4911.5||4911.5||4911.5||0
1732895210000|2024-11-29 15:46:50|4912|4911|4912|4911|4912|4911.5|4912|4911|33
1732895220000|2024-11-29 15:47:00|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|89
1732895230000|2024-11-29 15:47:10|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|301
1732895240000|2024-11-29 15:47:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|64
1732895250000|2024-11-29 15:47:30|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912|70
1732895260000|2024-11-29 15:47:40||4912||4912||4912||4912|213
1732895270000|2024-11-29 15:47:50||4912.5||4912.5||4912.5||4912|0
1732895280000|2024-11-29 15:48:00||4912||4912.5||4912.5||4912|12
1732895290000|2024-11-29 15:48:10|4912|4912|4912.5|4911.5|4912.5|4912.5|4912|4911.5|69
1732895300000|2024-11-29 15:48:20|4913|4912|4913|4912|4913|4912|4913|4912|155
1732895310000|2024-11-29 15:48:30|||||||||3
1732895320000|2024-11-29 15:48:40|||||||||109
1732895340000|2024-11-29 15:49:00||4912.5||4912.5||4912.5||4912.5|79
1732895350000|2024-11-29 15:49:10|4912.5|4912|4913|4912|4913|4912|4912.5|4912|340
1732895360000|2024-11-29 15:49:20||4912.5||4912.5||4912.5||4912.5|10
1732895370000|2024-11-29 15:49:30||4912||4912||4912||4912|355
1732895380000|2024-11-29 15:49:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912.5|301
1732895390000|2024-11-29 15:49:50||4912.5||4913||4913||4912.5|99
1732895400000|2024-11-29 15:50:00|||||||||389
1732895410000|2024-11-29 15:50:10|4914|4912.5|4914|4913.5|4914|4913.5|4914|4912.5|337
1732895420000|2024-11-29 15:50:20||4913||4913||4913||4913|159
1732895430000|2024-11-29 15:50:30|4914.5|4914|4915.5|4915|4915.5|4915|4914.5|4914|53
1732895440000|2024-11-29 15:50:40|4916|4914.5|4914.5|4914|4916|4914.5|4914.5|4914|259
1732895450000|2024-11-29 15:50:50|||||||||104
1732895460000|2024-11-29 15:51:00|4915|4913.5|4915|4914.5|4915|4914.5|4914.5|4913.5|316
1732895470000|2024-11-29 15:51:10|4914.5|4914|4914.5|4913.5|4914.5|4914|4914|4913|373
1732895480000|2024-11-29 15:51:20|4915|4914|4915|4914|4915|4914|4915|4914|37
1732895490000|2024-11-29 15:51:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|61
1732895510000|2024-11-29 15:51:50|4914|4914|4915|4914.5|4915|4914.5|4914|4914|428
1732895520000|2024-11-29 15:52:00|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|59
1732895530000|2024-11-29 15:52:10|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|22
1732895550000|2024-11-29 15:52:30|||||||||444
1732895560000|2024-11-29 15:52:40||4913||4913.5||4913.5||4913|5
1732895580000|2024-11-29 15:53:00|4914.5|4913|4914.5|4914|4914.5|4914|4914.5|4913|736
1732895590000|2024-11-29 15:53:10|||||||||93
1732895610000|2024-11-29 15:53:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|269
1732895620000|2024-11-29 15:53:40|4913.5|4913|4914|4913.5|4914|4913.5|4913.5|4913|476
1732895630000|2024-11-29 15:53:50|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|111
1732895640000|2024-11-29 15:54:00|||||||||126
1732895650000|2024-11-29 15:54:10|||||||||132
1732895660000|2024-11-29 15:54:20|||||||||47
1732895680000|2024-11-29 15:54:40|||||||||977
1732895690000|2024-11-29 15:54:50|||||||||123
1732895700000|2024-11-29 15:55:00|4914|4913.5|4914.5|4914|4914.5|4914|4914|4913.5|43
1732895710000|2024-11-29 15:55:10|||||||||33
1732895730000|2024-11-29 15:55:30|||||||||1
1732895740000|2024-11-29 15:55:40|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|68
1732895750000|2024-11-29 15:55:50|||||||||8
1732895760000|2024-11-29 15:56:00|4913|4913|4913|4912.5|4913|4913|4913|4912.5|339
1732895770000|2024-11-29 15:56:10|4913.5|4913|4913.5|4913|4913.5|4913|4913|4912.5|36
1732895780000|2024-11-29 15:56:20|||||||||16
1732895790000|2024-11-29 15:56:30|4914|4913.5|4914|4913|4914|4913.5|4914|4913|5
1732895800000|2024-11-29 15:56:40||4913.5||4913||4913.5||4913|84
1732895810000|2024-11-29 15:56:50|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|537
1732895820000|2024-11-29 15:57:00||4913.5||4913.5||4913.5||4913.5|42
1732895830000|2024-11-29 15:57:10|4914||4914||4914||4914||640
1732895840000|2024-11-29 15:57:20|||||||||185
1732895850000|2024-11-29 15:57:30|||||||||223
1732895870000|2024-11-29 15:57:50|||||||||2
1732895880000|2024-11-29 15:58:00||4913||4913.5||4913.5||4913|213
1732895890000|2024-11-29 15:58:10|4913.5|4913|4913.5|4912.5|4913.5|4913|4913|4912.5|240
1732895900000|2024-11-29 15:58:20|4914|4913|4914|4913|4914|4913|4914|4912.5|273
1732895910000|2024-11-29 15:58:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|113
1732895920000|2024-11-29 15:58:40|4913|4913|4913.5|4913|4913.5|4913|4913|4913|151
1732895930000|2024-11-29 15:58:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|193
1732895940000|2024-11-29 15:59:00||4913||4913||4913.5||4913|184
1732895950000|2024-11-29 15:59:10||4913.5||4913.5||4913.5||4913.5|6239
1732895960000|2024-11-29 15:59:20|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|232
1732895970000|2024-11-29 15:59:30|4914|4913.5|4913.5|4913|4914|4913.5|4913.5|4913|272
1732895980000|2024-11-29 15:59:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|495
1732895990000|2024-11-29 15:59:50|4914|4914|4914|4913.5|4914.5|4914|4914|4913|759
1732896000000|2024-11-29 16:00:00|4914.5|4914|4916|4915|4916|4915|4914.5|4914|134
1732896010000|2024-11-29 16:00:10|4915.5|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|752
1732896020000|2024-11-29 16:00:20||4914.5||4914.5||4914.5||4914.5|139
1732896030000|2024-11-29 16:00:30||4915||4915||4915||4915|193
1732896040000|2024-11-29 16:00:40||4914.5||4914.5||4915||4914.5|57
1732896050000|2024-11-29 16:00:50|||||||||41
1732896060000|2024-11-29 16:01:00|4916|4915|4916|4915.5|4916|4915.5|4916|4915|114
1732896070000|2024-11-29 16:01:10|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|1091
1732896080000|2024-11-29 16:01:20|||||||||103
1732896090000|2024-11-29 16:01:30|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|97
1732896100000|2024-11-29 16:01:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|102
1732896110000|2024-11-29 16:01:50|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|188
1732896120000|2024-11-29 16:02:00|4916|4915.5|4917|4916.5|4917|4916.5|4916|4915.5|146
1732896130000|2024-11-29 16:02:10|4918|4917|4918|4917|4918|4917|4918|4917|141
1732896140000|2024-11-29 16:02:20||4917.5||4917.5||4917.5||4917.5|198
1732896150000|2024-11-29 16:02:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|61
1732896160000|2024-11-29 16:02:40|4920|4919|4920|4919|4920|4919|4920|4919|0
1732896170000|2024-11-29 16:02:50|4919|4918|4920|4919|4920|4919|4919|4918|222
1732896180000|2024-11-29 16:03:00|4920.5|4919.5|4920|4919|4920.5|4920|4920|4919|421
1732896190000|2024-11-29 16:03:10|4919.5|4919.5|4920|4919|4920|4919.5|4919.5|4919|58
1732896200000|2024-11-29 16:03:20|||||||||62
1732896210000|2024-11-29 16:03:30|||||||||187
1732896220000|2024-11-29 16:03:40|4919|4919.5|4920|4919|4920|4919.5|4919|4918.5|186
1732896230000|2024-11-29 16:03:50|4920.5|4919.5|4921|4920.5|4921|4920.5|4920.5|4919.5|132
1732896240000|2024-11-29 16:04:00|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|363
1732896250000|2024-11-29 16:04:10|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|31
1732896260000|2024-11-29 16:04:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|15
1732896270000|2024-11-29 16:04:30|4924|4923|4924|4923.5|4924|4923.5|4924|4923|232
1732896280000|2024-11-29 16:04:40||4923||4923||4923||4923|122
1732896290000|2024-11-29 16:04:50||4923.5||4923||4923.5||4923|400
1732896300000|2024-11-29 16:05:00|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|399
1732896310000|2024-11-29 16:05:10|4923|4922|4923|4922.5|4923|4922.5|4923|4922|1115
1732896320000|2024-11-29 16:05:20|4922.5|4922|4923|4922|4923|4922|4922|4921.5|2574
1732896330000|2024-11-29 16:05:30||4922.5||4922.5||4922.5||4922.5|90
1732896340000|2024-11-29 16:05:40|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|8
1732896350000|2024-11-29 16:05:50|||||||||199
1732896360000|2024-11-29 16:06:00|4924|4923.5|4924|4923|4924|4923.5|4924|4923|229
1732896370000|2024-11-29 16:06:10|4923|4922.5|4923|4922|4923|4922.5|4923|4922|158
1732896380000|2024-11-29 16:06:20|4922.5|4922.5|4923|4922|4923|4922.5|4922.5|4922|435
1732896390000|2024-11-29 16:06:30||4922.5||4922.5||4922.5||4922|0
1732896400000|2024-11-29 16:06:40||4922||4922||4922||4922|0
1732896410000|2024-11-29 16:06:50||4922.5||4922||4922.5||4922|155
1732896420000|2024-11-29 16:07:00||4922.5||4922.5||4922.5||4922|466
1732896430000|2024-11-29 16:07:10||4922||4922.5||4922.5||4922|111
1732896440000|2024-11-29 16:07:20|||||||||222
1732896450000|2024-11-29 16:07:30|4922.5|4922|4922|4921.5|4923|4922.5|4922|4921.5|364
1732896460000|2024-11-29 16:07:40|||||||||214
1732896470000|2024-11-29 16:07:50|||||||||89
1732896480000|2024-11-29 16:08:00|4921|4920.5|4920|4919.5|4921|4920.5|4920|4919.5|527
1732896490000|2024-11-29 16:08:10|4920.5|4920|4922|4921|4922|4921|4920|4919.5|425
1732896500000|2024-11-29 16:08:20|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|239
1732896510000|2024-11-29 16:08:30|4924|4922|4924|4923|4924|4923.5|4924|4922|244
1732896520000|2024-11-29 16:08:40||4923.5||4923.5||4923.5||4923|256
1732896530000|2024-11-29 16:08:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|271
1732896540000|2024-11-29 16:09:00|4926|4925|4926|4925|4926|4925|4926|4925|32
1732896550000|2024-11-29 16:09:10|4926|4924.5|4926|4924.5|4926.5|4925.5|4926|4924.5|0
1732896560000|2024-11-29 16:09:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|218
1732896570000|2024-11-29 16:09:30|4926|4925|4927|4925.5|4927|4926|4926|4925|0
1732896580000|2024-11-29 16:09:40|4926.5|4925|4927|4926|4927|4926|4926.5|4925|0
1732896590000|2024-11-29 16:09:50|4926.5|4925.5|4927.5|4926|4928|4927|4926.5|4925.5|7
1732896600000|2024-11-29 16:10:00|4928|4926.5|4925.5|4924|4928|4926.5|4925|4923.5|60
1732896610000|2024-11-29 16:10:10|4925|4924.5|4925|4924|4925.5|4924.5|4925|4924|0
1732896620000|2024-11-29 16:10:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|87
1732896630000|2024-11-29 16:10:30|4925.5|4924.5|4925|4924|4925.5|4924.5|4924.5|4923.5|0
1732896640000|2024-11-29 16:10:40|4924.5|4923.5|4925.5|4924.5|4926|4925|4924.5|4923.5|23
1732896650000|2024-11-29 16:10:50|4926|4924|4925.5|4924.5|4926|4925|4925|4924|130
1732896660000|2024-11-29 16:11:00|4925|4924|4925|4924|4925.5|4924.5|4925|4924|139
1732896670000|2024-11-29 16:11:10|4925.5|4924.5|4925.5|4924.5|4926|4924.5|4925|4924|0
1732896680000|2024-11-29 16:11:20|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|0
1732896690000|2024-11-29 16:11:30|4925|4924|4924.5|4923.5|4925.5|4924.5|4924|4923|216
1732896700000|2024-11-29 16:11:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1732896710000|2024-11-29 16:11:50|4924|4923|4924|4923|4924.5|4923.5|4924|4923|0
1732896720000|2024-11-29 16:12:00|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|0
1732896730000|2024-11-29 16:12:10|4924.5|4923.5|4924|4922.5|4924.5|4923.5|4923.5|4922.5|64
1732896740000|2024-11-29 16:12:20|4924.5|4923|4924|4923|4924.5|4923.5|4924|4922.5|48
1732896750000|2024-11-29 16:12:30|4924.5|4923.5|4924.5|4923|4925|4923.5|4924|4923|0
1732896760000|2024-11-29 16:12:40|4925|4923.5|4925|4923.5|4925|4923.5|4924.5|4923|0
1732896770000|2024-11-29 16:12:50|4924.5|4923|4924.5|4923|4925|4923.5|4924.5|4923|0
1732896780000|2024-11-29 16:13:00|4925|4923.5|4924.5|4923|4925|4923.5|4924.5|4923|0
1732896790000|2024-11-29 16:13:10|4925|4923.5|4925|4924|4925|4924|4924.5|4923.5|44
1732896800000|2024-11-29 16:13:20|4924.5|4923.5|4925.5|4924.5|4926|4925|4924.5|4923.5|209
1732896810000|2024-11-29 16:13:30|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|0
1732896820000|2024-11-29 16:13:40|4926|4925|4926|4925|4926|4925|4925.5|4924.5|0
1732896830000|2024-11-29 16:13:50|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|0
1732896840000|2024-11-29 16:14:00|4925.5|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|215
1732896850000|2024-11-29 16:14:10|4925|4924|4926.5|4925.5|4926.5|4925.5|4925|4924|1
1732896860000|2024-11-29 16:14:20|4926|4925|4928|4927|4928.5|4927.5|4926|4925|39
1732896870000|2024-11-29 16:14:30|4928.5|4927.5|4929.5|4928.5|4930|4928.5|4928|4927|264
1732896880000|2024-11-29 16:14:40|4930|4929|4929.5|4928.5|4930|4929|4929.5|4928.5|0
1732896890000|2024-11-29 16:14:50|4930|4929|4930.5|4929|4930.5|4929|4929.5|4928.5|0
1732896900000|2024-11-29 16:15:00|4930|4928.5|4929|4928|4930.5|4929|4929|4928|10
1732896910000|2024-11-29 16:15:10|4929.5|4928.5|4929|4927.5|4929.5|4928.5|4928.5|4927.5|0
1732896920000|2024-11-29 16:15:20|4929.5|4928|4927.5|4926.5|4929.5|4928|4927|4926|147
1732896930000|2024-11-29 16:15:30|4928|4927|4928.5|4927|4928.5|4927|4927.5|4926.5|43
1732896940000|2024-11-29 16:15:40|4928|4926.5|4928.5|4927|4928.5|4927|4927.5|4926.5|74
1732896950000|2024-11-29 16:15:50|4928|4926.5|4927.5|4926.5|4928|4927|4927.5|4926.5|0
1732896960000|2024-11-29 16:16:00|4928|4927|4927.5|4926.5|4928|4927|4927|4926|128
1732896970000|2024-11-29 16:16:10|4927|4926|4927|4926|4927.5|4926.5|4926.5|4925.5|98
1732896980000|2024-11-29 16:16:20|4926.5|4925.5|4926.5|4925.5|4927|4926|4926|4924.5|149
1732896990000|2024-11-29 16:16:30|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|55
1732897000000|2024-11-29 16:16:40|4926|4925|4925|4923.5|4926.5|4925.5|4924.5|4923.5|292
1732897010000|2024-11-29 16:16:50|4924.5|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|0
1732897020000|2024-11-29 16:17:00|4925|4924|4925|4924|4925|4924|4924.5|4923.5|27
1732897030000|2024-11-29 16:17:10|4924.5|4923.5|4924|4923|4925|4924|4924|4923|0
1732897040000|2024-11-29 16:17:20|4924.5|4923.5|4924|4922.5|4924.5|4923.5|4923.5|4922|19
1732897050000|2024-11-29 16:17:30|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|0
1732897060000|2024-11-29 16:17:40|4922.5|4921.5|4923|4921.5|4923.5|4922|4922.5|4921.5|53
1732897070000|2024-11-29 16:17:50|4923.5|4922|4924.5|4923|4924.5|4923|4923|4921.5|151
1732897080000|2024-11-29 16:18:00|4924|4922.5|4924.5|4923|4924.5|4923|4923.5|4922|0
1732897090000|2024-11-29 16:18:10|4924|4922.5|4924|4923|4924.5|4923.5|4923.5|4922.5|0
1732897100000|2024-11-29 16:18:20|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|0
1732897110000|2024-11-29 16:18:30|4924|4923|4924|4923|4925|4923.5|4924|4923|138
1732897120000|2024-11-29 16:18:40|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|0
1732897130000|2024-11-29 16:18:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1732897140000|2024-11-29 16:19:00|4924|4923|4925|4924|4925|4924|4923.5|4922.5|897
1732897150000|2024-11-29 16:19:10|4924.5|4923.5|4925|4923.5|4925|4924|4924|4922.5|202
1732897160000|2024-11-29 16:19:20|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924|4922.5|16
1732897170000|2024-11-29 16:19:30|4924|4923|4925|4923.5|4925|4924|4924|4923|163
1732897180000|2024-11-29 16:19:40|4924.5|4923|4924.5|4923.5|4925|4924|4924|4923|173
1732897190000|2024-11-29 16:19:50|4924|4923|4924.5|4923|4925|4924|4924|4923|0
1732897200000|2024-11-29 16:20:00|4925|4924|4925|4924|4925.5|4924|4924.5|4923|96
1732897210000|2024-11-29 16:20:10|4925.5|4924.5|4926|4924.5|4926|4924.5|4925|4924|172
1732897220000|2024-11-29 16:20:20|4925.5|4924|4925.5|4924|4926|4924.5|4925|4924|294
1732897230000|2024-11-29 16:20:30|4926|4924.5|4925.5|4924.5|4926|4925|4925.5|4924|0
1732897240000|2024-11-29 16:20:40|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|174
1732897250000|2024-11-29 16:20:50|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|0
1732897260000|2024-11-29 16:21:00|4926|4925|4925|4924|4926|4925|4925|4924|14
1732897270000|2024-11-29 16:21:10|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|0
1732897280000|2024-11-29 16:21:20|4925.5|4924.5|4925|4923.5|4925.5|4924.5|4924.5|4923.5|32
1732897290000|2024-11-29 16:21:30|4924.5|4923|4924.5|4923|4925|4923.5|4924.5|4923|0
1732897300000|2024-11-29 16:21:40|4925|4923.5|4924.5|4923.5|4925|4923.5|4924|4923|0
1732897310000|2024-11-29 16:21:50|4924|4923|4924|4923|4924.5|4923.5|4924|4922.5|0
1732897320000|2024-11-29 16:22:00|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|8
1732897330000|2024-11-29 16:22:10|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1732897340000|2024-11-29 16:22:20|4924|4923|4925|4924|4925.5|4924.5|4924|4923|84
1732897350000|2024-11-29 16:22:30|4925.5|4924.5|4926|4925|4926|4925|4925|4924|50
1732897360000|2024-11-29 16:22:40|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|174
1732897370000|2024-11-29 16:22:50|4925.5|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|0
1732897380000|2024-11-29 16:23:00|4926|4925|4926|4925|4926|4925|4925.5|4924.5|0
1732897390000|2024-11-29 16:23:10|4925.5|4924.5|4925|4924|4926|4925|4925|4924|84
1732897400000|2024-11-29 16:23:20|4925.5|4924.5|4925.5|4924|4926|4924.5|4925|4924|0
1732897410000|2024-11-29 16:23:30|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924|31
1732897420000|2024-11-29 16:23:40|4925|4924|4925|4924|4925.5|4924.5|4925|4923.5|99
1732897430000|2024-11-29 16:23:50|4925.5|4924.5|4924|4923|4925.5|4924.5|4924|4923|76
1732897440000|2024-11-29 16:24:00|4924.5|4923.5|4926|4924.5|4926|4925|4924.5|4923.5|88
1732897450000|2024-11-29 16:24:10|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1732897460000|2024-11-29 16:24:20|4925|4924|4925.5|4924|4925.5|4924.5|4924.5|4923.5|5
1732897470000|2024-11-29 16:24:30|4925|4923.5|4925|4923.5|4925.5|4924.5|4925|4923.5|0
1732897480000|2024-11-29 16:24:40|4925.5|4924|4925|4924|4925.5|4924.5|4925|4923.5|30
1732897490000|2024-11-29 16:24:50|4925.5|4924.5|4925|4923.5|4925.5|4924.5|4925|4923.5|135
1732897500000|2024-11-29 16:25:00|4925.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|87
1732897510000|2024-11-29 16:25:10|4925|4924|4924.5|4923.5|4925|4924|4924|4923|102
1732897520000|2024-11-29 16:25:20|4924|4923|4924|4923|4924.5|4923.5|4924|4923|0
1732897530000|2024-11-29 16:25:30|4924.5|4923.5|4925|4924|4925.5|4924.5|4924.5|4923.5|0
1732897540000|2024-11-29 16:25:40|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|178
1732897550000|2024-11-29 16:25:50|4925.5|4924.5|4925.5|4924.5|4926|4925|4925.5|4924|120
1732897560000|2024-11-29 16:26:00|4926|4925|4925.5|4924|4926|4925|4925.5|4924|145
1732897570000|2024-11-29 16:26:10|4926|4924.5|4925.5|4924.5|4926|4925|4925.5|4924|0
1732897580000|2024-11-29 16:26:20|4926|4925|4926|4925|4926|4925|4925.5|4924.5|50
1732897590000|2024-11-29 16:26:30|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|0
1732897600000|2024-11-29 16:26:40|4925.5|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|0
1732897610000|2024-11-29 16:26:50|4926|4925|4926.5|4925.5|4927.5|4926.5|4925.5|4924.5|230
1732897620000|2024-11-29 16:27:00|4927|4926|4926|4925|4927|4926|4926|4925|128
1732897630000|2024-11-29 16:27:10|4926.5|4925.5|4925|4924|4926.5|4925.5|4924.5|4923.5|458
1732897640000|2024-11-29 16:27:20|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|0
1732897650000|2024-11-29 16:27:30|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|0
1732897660000|2024-11-29 16:27:40|4924.5|4923.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|74
1732897670000|2024-11-29 16:27:50|4924|4923|4924|4923|4924|4923|4923.5|4922.5|0
1732897680000|2024-11-29 16:28:00|4923.5|4922.5|4923.5|4922.5|4924|4923|4923|4922|64
1732897690000|2024-11-29 16:28:10|4924|4923|4924|4923|4924|4923|4923|4922|6
1732897700000|2024-11-29 16:28:20|4923.5|4922.5|4924|4922.5|4924|4923|4923.5|4922|0
1732897710000|2024-11-29 16:28:30|4923.5|4922|4923|4922|4924|4922.5|4923|4922|13
1732897720000|2024-11-29 16:28:40|4923.5|4922.5|4924|4922.5|4924|4922.5|4923|4922|41
1732897730000|2024-11-29 16:28:50|4923|4922|4924|4923|4924|4923|4923|4922|0
1732897740000|2024-11-29 16:29:00|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|133
1732897750000|2024-11-29 16:29:10|4924|4923|4925|4924|4925.5|4924.5|4924|4923|0
1732897760000|2024-11-29 16:29:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|0
1732897770000|2024-11-29 16:29:30|4925.5|4924.5|4926.5|4925.5|4927|4925.5|4925.5|4924.5|110
1732897780000|2024-11-29 16:29:40|4926|4925|4926.5|4925|4926.5|4925.5|4926|4925|47
1732897790000|2024-11-29 16:29:50|4927|4925.5|4928|4927|4928.5|4927.5|4926.5|4925.5|158
1733126400000|2024-12-02 08:00:00|4925|4920|4925|4922.5|4925|4922.5|4924.5|4920|93
1733126410000|2024-12-02 08:00:10|4923|4923|4927|4924|4927|4924|4923|4920|866
1733126420000|2024-12-02 08:00:20|4924|4920.5|4919.5|4916.5|4924|4920.5|4919.5|4916|722
1733126430000|2024-12-02 08:00:30|4914.5|4909.5|4918|4914.5|4918|4915|4912.5|4908|379
1733126440000|2024-12-02 08:00:40|4915|4915|4918|4915.5|4918|4916|4914.5|4909.5|109
1733126450000|2024-12-02 08:00:50|4919|4916|4929.5|4925|4929.5|4926.5|4919|4916|411
1733126460000|2024-12-02 08:01:00|4928|4927|4926.5|4923|4928|4928|4925.5|4922|332
1733126470000|2024-12-02 08:01:10|4926|4922|4925.5|4922.5|4926|4923|4925.5|4922|1
1733126480000|2024-12-02 08:01:20|4920.5|4917|4929|4926|4929|4926|4920|4916.5|405
1733126490000|2024-12-02 08:01:30|4928|4926.5|4928|4925.5|4928|4927|4928|4925.5|139
1733126500000|2024-12-02 08:01:40|4933|4926|4933|4929.5|4933|4929.5|4933|4926|41
1733126510000|2024-12-02 08:01:50|4935.5|4929|4934.5|4931.5|4935.5|4931.5|4934.5|4929|44
1733126520000|2024-12-02 08:02:00|4933.5|4930.5|4931|4928.5|4933.5|4931.5|4931|4928|1341
1733126530000|2024-12-02 08:02:10|4932|4930|4931.5|4929|4934.5|4932.5|4931.5|4928.5|633
1733126540000|2024-12-02 08:02:20|4932|4926.5|4929|4926|4932|4926.5|4929|4926|217
1733126550000|2024-12-02 08:02:30|4927.5||4927.5||4927.5||4927.5||0
1733126560000|2024-12-02 08:02:40|||||||||143
1733126570000|2024-12-02 08:02:50|4930.5|4927|4931|4927.5|4931|4927.5|4930.5|4927|346
1733126580000|2024-12-02 08:03:00|4931.5|4928.5|4934|4931|4934|4931|4931.5|4928.5|322
1733126590000|2024-12-02 08:03:10|4936|4931.5|4933.5|4930.5|4937|4933|4933.5|4930.5|122
1733126600000|2024-12-02 08:03:20|4932|4928.5|4931.5|4928.5|4932|4928.5|4931.5|4928.5|75
1733126610000|2024-12-02 08:03:30|4930|4926.5|4927.5|4925|4930|4926.5|4927.5|4925|134
1733126620000|2024-12-02 08:03:40|||||||||29
1733126630000|2024-12-02 08:03:50|||||||||60
1733126640000|2024-12-02 08:04:00|4932|4929|4937.5|4934.5|4937.5|4934.5|4932|4929|627
1733126650000|2024-12-02 08:04:10|4936.5|4933.5|4936.5|4934|4936.5|4934|4936.5|4933.5|17
1733126660000|2024-12-02 08:04:20|||||||||14
1733126670000|2024-12-02 08:04:30|4935|4933.5|4938|4934.5|4938|4934.5|4935|4933.5|37
1733126680000|2024-12-02 08:04:40|4938.5|4935|4938.5|4935.5|4940|4937|4938.5|4935|7
1733126690000|2024-12-02 08:04:50|||||||||22
1733126700000|2024-12-02 08:05:00|4938|4931|4934.5|4932.5|4938.5|4932.5|4934|4930|369
1733126710000|2024-12-02 08:05:10|4934|4934.5|4937.5|4934.5|4937.5|4934.5|4934|4934.5|124
1733126720000|2024-12-02 08:05:20||4935||4935||4935||4935|4
1733126730000|2024-12-02 08:05:30|4940.5|4937|4940.5|4937|4940.5|4937|4940.5|4937|77
1733126740000|2024-12-02 08:05:40|4938.5|4936|4943.5|4940.5|4944|4940.5|4938.5|4936|818
1733126750000|2024-12-02 08:05:50|4942|4938.5|4940.5|4938.5|4942|4938.5|4940.5|4938.5|110
1733126760000|2024-12-02 08:06:00|4937|4934|4938.5|4936|4939|4936|4936.5|4934|178
1733126780000|2024-12-02 08:06:20|4940.5|4936.5|4940.5|4938|4940.5|4938|4940.5|4936.5|2920
1733126790000|2024-12-02 08:06:30|4941.5|4939|4942|4939|4942|4939|4941.5|4939|276
1733126800000|2024-12-02 08:06:40|4942.5|4940|4941.5|4940|4943|4940|4941.5|4940|0
1733126810000|2024-12-02 08:06:50|4940|4937.5|4940|4937.5|4940|4937.5|4940|4937.5|600
1733126830000|2024-12-02 08:07:10|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|73
1733126840000|2024-12-02 08:07:20||4941||4941.5||4941.5||4941|0
1733126850000|2024-12-02 08:07:30|4945|4941|4945.5|4942.5|4945.5|4942.5|4945|4940.5|36
1733126860000|2024-12-02 08:07:40|4944.5|4944.5|4947.5|4944|4947.5|4944.5|4944.5|4942|463
1733126870000|2024-12-02 08:07:50|4948|4944.5|4948|4945|4948|4945|4948|4944.5|636
1733126880000|2024-12-02 08:08:00|4950|4947.5|4949.5|4947|4950|4947.5|4949.5|4947|89
1733126890000|2024-12-02 08:08:10|||||||||5
1733126900000|2024-12-02 08:08:20|||||||||190
1733126910000|2024-12-02 08:08:30|4952|4947.5|4950.5|4948|4952.5|4950|4950.5|4947.5|168
1733126920000|2024-12-02 08:08:40|4951|4948.5|4950.5|4948|4951.5|4948.5|4950|4948|209
1733126930000|2024-12-02 08:08:50|4951|4948.5|4951.5|4948.5|4951.5|4948.5|4951|4948.5|0
1733126940000|2024-12-02 08:09:00|4952|4948|4952|4949|4952|4949|4952|4948|0
1733126950000|2024-12-02 08:09:10|4951.5|4949.5|4952|4949.5|4952|4949.5|4951.5|4949.5|1
1733126960000|2024-12-02 08:09:20|4949|4946.5|4949|4946.5|4949|4946.5|4949|4946.5|38
1733126970000|2024-12-02 08:09:30|4949.5||4949.5||4949.5||4949.5||0
1733126980000|2024-12-02 08:09:40|4949||4949||4949||4949||0
1733127000000|2024-12-02 08:10:00|4948|4945|4947.5|4945|4948|4945|4947.5|4945|33
1733127010000|2024-12-02 08:10:10|4947||4947||4947||4947||70
1733127020000|2024-12-02 08:10:20|4948|4945.5|4948|4946.5|4948|4946.5|4948|4945.5|43
1733127030000|2024-12-02 08:10:30|4950.5|4948.5|4951|4948|4951|4948.5|4950|4947.5|197
1733127040000|2024-12-02 08:10:40|4951.5|4948.5|4952.5|4950|4952.5|4950|4951.5|4948.5|1825
1733127050000|2024-12-02 08:10:50|4951|4949|4950.5|4948.5|4951|4949|4950|4947.5|26
1733127060000|2024-12-02 08:11:00|4948.5|4948|4950.5|4948|4950.5|4948|4948.5|4946|0
1733127070000|2024-12-02 08:11:10|4949.5|4947|4949.5|4947|4949.5|4947|4949.5|4947|14
1733127080000|2024-12-02 08:11:20|4948|4946|4947.5|4944.5|4948|4946|4946|4944|500
1733127090000|2024-12-02 08:11:30|4946|4943|4946|4943|4946|4943|4946|4943|70
1733127100000|2024-12-02 08:11:40|4947|4944.5|4947|4944|4947.5|4944.5|4945.5|4943|52
1733127110000|2024-12-02 08:11:50|4948|4944.5|4946|4943.5|4948.5|4945.5|4946|4943.5|218
1733127120000|2024-12-02 08:12:00|4946.5|4944.5|4948.5|4946|4948.5|4946|4946.5|4944|291
1733127130000|2024-12-02 08:12:10|4948|4945|4948|4945|4948|4945|4947.5|4945|3005
1733127140000|2024-12-02 08:12:20|4947.5|4944.5|4947.5|4944.5|4947.5|4944.5|4947.5|4944.5|0
1733127150000|2024-12-02 08:12:30|4946.5|4945|4948|4945|4948|4945|4946.5|4945|0
1733127160000|2024-12-02 08:12:40|4948.5|4945.5|4948.5|4945.5|4948.5|4945.5|4948.5|4945.5|1
1733127170000|2024-12-02 08:12:50|4948||4948||4948||4948||0
1733127180000|2024-12-02 08:13:00|4945|4942|4945|4942|4945|4942.5|4945|4942|523
1733127190000|2024-12-02 08:13:10|4944|4941.5|4945.5|4943|4945.5|4943|4943.5|4941.5|2216
1733127200000|2024-12-02 08:13:20|4945|4942.5|4945.5|4942.5|4945.5|4942.5|4945|4942.5|12
1733127210000|2024-12-02 08:13:30|4946.5|4943|4945|4943|4946.5|4944.5|4945|4943|90
1733127220000|2024-12-02 08:13:40|4945.5|4944|4946|4944|4946|4944|4945|4944|0
1733127240000|2024-12-02 08:14:00|4948|4945|4946|4944|4948|4945|4946|4944|147
1733127250000|2024-12-02 08:14:10|4945|4943|4945|4943|4945|4943|4945|4943|41
1733127270000|2024-12-02 08:14:30|4945.5||4945||4945.5||4945||52
1733127280000|2024-12-02 08:14:40|4944.5||4944.5||4944.5||4944.5||22
1733127290000|2024-12-02 08:14:50|4944|4941.5|4943|4941.5|4944|4941.5|4943|4941.5|3273
1733127300000|2024-12-02 08:15:00|4945.5|4943|4945|4943.5|4945.5|4943.5|4944.5|4943|8
1733127310000|2024-12-02 08:15:10|4945.5|4945.5|4948|4946|4948|4946|4945.5|4945.5|71
1733127320000|2024-12-02 08:15:20|4946.5|4944.5|4945.5|4943.5|4947|4945|4945.5|4943.5|4260
1733127330000|2024-12-02 08:15:30|4946|4944.5|4947|4944.5|4947|4944.5|4946|4944.5|1
1733127340000|2024-12-02 08:15:40|4948|4945.5|4948|4945.5|4948|4945.5|4948|4945.5|41
1733127350000|2024-12-02 08:15:50|4949|4946|4945|4942|4949|4946|4944.5|4942|262
1733127360000|2024-12-02 08:16:00|4944.5|4941.5|4946|4943.5|4946|4943.5|4944|4941.5|565
1733127370000|2024-12-02 08:16:10|4945.5||4945.5||4945.5||4945.5||0
1733127380000|2024-12-02 08:16:20|4946||4945.5||4946||4945.5||0
1733127390000|2024-12-02 08:16:30|4946||4946||4946||4946||2
1733127400000|2024-12-02 08:16:40|4946.5|4944.5|4947|4944.5|4947|4944.5|4946.5|4944.5|0
1733127410000|2024-12-02 08:16:50||4945||4945||4945||4945|0
1733127420000|2024-12-02 08:17:00|4946.5||4946.5||4947||4946||288
1733127430000|2024-12-02 08:17:10|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|237
1733127440000|2024-12-02 08:17:20|4946|4944|4946|4944|4946|4944|4946|4944|119
1733127450000|2024-12-02 08:17:30|4945.5|4944.5|4946|4944|4946|4944.5|4945.5|4944|100
1733127460000|2024-12-02 08:17:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|119
1733127480000|2024-12-02 08:18:00|4948.5|4946|4949|4947|4949|4947|4948.5|4946|77
1733127490000|2024-12-02 08:18:10|4951|4948.5|4951|4948.5|4951|4948.5|4951|4948.5|39
1733127500000|2024-12-02 08:18:20|4951.5|4949|4951.5|4949|4951.5|4949|4951.5|4949|94
1733127510000|2024-12-02 08:18:30|4952.5|4950|4952.5|4950|4952.5|4950|4952.5|4950|0
1733127520000|2024-12-02 08:18:40||4950.5||4950.5||4950.5||4950.5|0
1733127530000|2024-12-02 08:18:50|||||||||172
1733127540000|2024-12-02 08:19:00|4953|4951|4954|4952|4954|4952|4953|4951|325
1733127550000|2024-12-02 08:19:10|4951|4952.5|4952|4950|4952.5|4952.5|4951|4950|341
1733127560000|2024-12-02 08:19:20|||||||||80
1733127570000|2024-12-02 08:19:30|||||||||3
1733127590000|2024-12-02 08:19:50|4951.5||4951.5||4951.5||4951.5||10
1733127600000|2024-12-02 08:20:00|4952||4952||4952||4952||0
1733127610000|2024-12-02 08:20:10|||||||||96
1733127630000|2024-12-02 08:20:30|4952.5|4951|4954|4951.5|4954|4951.5|4952.5|4951|0
1733127640000|2024-12-02 08:20:40|4954.5|4952|4955.5|4953|4955.5|4953|4954.5|4952|0
1733127650000|2024-12-02 08:20:50|4956|4953.5|4956|4953.5|4956|4953.5|4956|4953.5|309
1733127660000|2024-12-02 08:21:00|4956.5|4954|4957.5|4955|4957.5|4955|4956.5|4954|0
1733127670000|2024-12-02 08:21:10|4957||4957.5||4957.5||4957||86
1733127680000|2024-12-02 08:21:20|||||||||13
1733127690000|2024-12-02 08:21:30|4958|4956|4959|4956.5|4959|4956.5|4958|4956|283
1733127700000|2024-12-02 08:21:40|4958.5||4958.5||4958.5||4958.5||0
1733127710000|2024-12-02 08:21:50|4959||4959||4959||4959||52
1733127720000|2024-12-02 08:22:00|4959.5|4957|4957.5|4955.5|4960|4957.5|4957.5|4955.5|136
1733127730000|2024-12-02 08:22:10|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|137
1733127750000|2024-12-02 08:22:30|4955.5|4950.5|4952.5|4950.5|4955.5|4950.5|4952.5|4950|161
1733127760000|2024-12-02 08:22:40|4953.5|4951|4953|4951|4953.5|4951|4953|4951|0
1733127770000|2024-12-02 08:22:50|||||||||20
1733127780000|2024-12-02 08:23:00|4953.5|4951.5|4954|4951.5|4954|4951.5|4953.5|4951.5|1
1733127790000|2024-12-02 08:23:10|4953||4953.5||4954||4953||0
1733127800000|2024-12-02 08:23:20|4953|4950.5|4952|4950.5|4953|4950.5|4952|4950.5|72
1733127820000|2024-12-02 08:23:40|4951|4949.5|4949.5|4948|4951|4949.5|4949.5|4948|244
1733127830000|2024-12-02 08:23:50|4951|4948.5|4950|4948.5|4951|4948.5|4950|4948.5|94
1733127840000|2024-12-02 08:24:00||4949||4948.5||4949||4948.5|15
1733127870000|2024-12-02 08:24:30|4952|4950|4952|4949.5|4952|4950|4952|4949.5|62
1733127880000|2024-12-02 08:24:40|4951.5||4951.5||4951.5||4951.5||0
1733127890000|2024-12-02 08:24:50|4951|4948.5|4951.5|4949.5|4951.5|4949.5|4950|4948.5|375
1733127900000|2024-12-02 08:25:00|4952|4950|4952|4950.5|4952|4950.5|4951.5|4949.5|336
1733127910000|2024-12-02 08:25:10|4952.5|4950|4954.5|4952.5|4954.5|4952.5|4952.5|4950|86
1733127920000|2024-12-02 08:25:20|4954|4951|4952.5|4951|4954|4951|4952.5|4951|22
1733127930000|2024-12-02 08:25:30|4953|4950|4951.5|4950|4953|4950|4951.5|4950|336
1733127940000|2024-12-02 08:25:40|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|0
1733127950000|2024-12-02 08:25:50|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|63
1733127960000|2024-12-02 08:26:00|4950|4948|4950|4948|4950|4948|4950|4948|59
1733127980000|2024-12-02 08:26:20|4949.5|4948.5|4949|4947.5|4951|4949|4949|4947.5|1598
1733127990000|2024-12-02 08:26:30|4949.5||4949||4949.5||4949||66
1733128000000|2024-12-02 08:26:40|4948.5|4947|4950|4948|4950|4948|4948.5|4947|161
1733128010000|2024-12-02 08:26:50|4949.5||4949.5||4950||4949.5||321
1733128020000|2024-12-02 08:27:00|4950||4950||4950||4949.5||0
1733128040000|2024-12-02 08:27:20|4949.5||4949.5||4950||4949.5||0
1733128050000|2024-12-02 08:27:30|4950|4948.5|4951.5|4949.5|4951.5|4950.5|4950|4948.5|353
1733128070000|2024-12-02 08:27:50|4951|4950|4951|4949.5|4951.5|4950|4951|4949.5|1594
1733128080000|2024-12-02 08:28:00|4951.5|4950|4953|4951|4953|4951|4951.5|4950|418
1733128090000|2024-12-02 08:28:10|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|0
1733128100000|2024-12-02 08:28:20|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|129
1733128110000|2024-12-02 08:28:30|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|281
1733128120000|2024-12-02 08:28:40|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|74
1733128130000|2024-12-02 08:28:50|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|0
1733128140000|2024-12-02 08:29:00|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|79
1733128150000|2024-12-02 08:29:10|||||||||105
1733128170000|2024-12-02 08:29:30|4950|4948.5|4950.5|4948.5|4950.5|4948.5|4950|4948.5|162
1733128180000|2024-12-02 08:29:40|||||||||28
1733128190000|2024-12-02 08:29:50|4951|4949|4951|4949.5|4951|4949.5|4951|4949|0
1733128200000|2024-12-02 08:30:00|4950.5|4949|4950.5|4948.5|4950.5|4949|4950.5|4948.5|50
1733128210000|2024-12-02 08:30:10|||||||||8
1733128230000|2024-12-02 08:30:30|||||||||1
1733128250000|2024-12-02 08:30:50|||||||||171
1733128260000|2024-12-02 08:31:00|4950||4950||4950||4950||390
1733128270000|2024-12-02 08:31:10|4950.5||4950.5||4950.5||4950.5||50
1733128280000|2024-12-02 08:31:20|4952|4950|4952|4950|4952|4950|4952|4950|137
1733128300000|2024-12-02 08:31:40|||||||||43
1733128310000|2024-12-02 08:31:50|4951|4948.5|4951|4948.5|4951|4948.5|4951|4948.5|25
1733128330000|2024-12-02 08:32:10|4951.5|4950|4951|4949|4951.5|4950|4950.5|4948.5|490
1733128340000|2024-12-02 08:32:20|4950.5|4948.5|4950|4948.5|4950.5|4948.5|4950|4948.5|100
1733128350000|2024-12-02 08:32:30|4950.5|4949|4950.5|4948.5|4950.5|4949|4950.5|4948.5|0
1733128380000|2024-12-02 08:33:00|4951|4949|4951.5|4950|4952.5|4950.5|4951|4949|192
1733128400000|2024-12-02 08:33:20|4952|4951|4953.5|4951.5|4953.5|4951.5|4952|4951|110
1733128410000|2024-12-02 08:33:30|4954|4952|4952.5|4951|4954|4952|4952.5|4951|74
1733128420000|2024-12-02 08:33:40|4951.5|4950|4952|4950|4952|4950|4951.5|4950|70
1733128430000|2024-12-02 08:33:50|4951.5|4948.5|4950|4948.5|4951.5|4948.5|4950|4948.5|37
1733128440000|2024-12-02 08:34:00|4952.5|4951.5|4954|4952.5|4954|4952.5|4952.5|4951|471
1733128450000|2024-12-02 08:34:10|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|121
1733128470000|2024-12-02 08:34:30|4952.5|4951|4952|4951|4952.5|4951|4952|4951|317
1733128480000|2024-12-02 08:34:40|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951.5|142
1733128490000|2024-12-02 08:34:50|4953.5||4953.5||4953.5||4953.5||0
1733128500000|2024-12-02 08:35:00|4951.5|4952|4951.5|4949.5|4951.5|4952|4951.5|4949.5|20
1733128510000|2024-12-02 08:35:10||4950||4949.5||4950||4949.5|0
1733128530000|2024-12-02 08:35:30|4951||4951||4951||4951||150
1733128540000|2024-12-02 08:35:40|4951.5||4951.5||4951.5||4951.5||120
1733128550000|2024-12-02 08:35:50|4951||4951||4951||4951||0
1733128570000|2024-12-02 08:36:10|4952|4950.5|4951.5|4949.5|4952|4950.5|4951.5|4949.5|342
1733128590000|2024-12-02 08:36:30|4951||4951||4951||4951||0
1733128600000|2024-12-02 08:36:40|4951.5|4949|4950.5|4949|4951.5|4949|4950.5|4949|433
1733128610000|2024-12-02 08:36:50|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|0
1733128620000|2024-12-02 08:37:00|4949|4947|4948.5|4947|4949|4947|4948.5|4947|60
1733128630000|2024-12-02 08:37:10|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|43
1733128640000|2024-12-02 08:37:20|4947|4945|4946|4944.5|4947|4945|4946|4944.5|95
1733128650000|2024-12-02 08:37:30|4946.5|4945|4947.5|4946.5|4947.5|4946.5|4946.5|4945|497
1733128660000|2024-12-02 08:37:40||4947||4947||4947||4947|0
1733128670000|2024-12-02 08:37:50||4946.5||4946.5||4946.5||4946.5|50
1733128680000|2024-12-02 08:38:00|||||||||129
1733128710000|2024-12-02 08:38:30|4947|4946|4947|4946|4947|4946|4947|4946|52
1733128740000|2024-12-02 08:39:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|97
1733128750000|2024-12-02 08:39:10|4947||4947||4947||4947||0
1733128760000|2024-12-02 08:39:20|||||||||600
1733128770000|2024-12-02 08:39:30|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|87
1733128790000|2024-12-02 08:39:50||4945.5||4945.5||4945.5||4945.5|0
1733128800000|2024-12-02 08:40:00|4947|4947.5|4953|4951.5|4953|4951.5|4947|4947.5|395
1733128810000|2024-12-02 08:40:10|4954|4952|4954|4952|4954|4952|4954|4952|0
1733128820000|2024-12-02 08:40:20|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|0
1733128840000|2024-12-02 08:40:40|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|186
1733128850000|2024-12-02 08:40:50|4954|4952|4954|4952|4954|4952|4954|4952|3
1733128860000|2024-12-02 08:41:00|4954.5|4953.5|4957.5|4955.5|4957.5|4955.5|4954.5|4953.5|77
1733128870000|2024-12-02 08:41:10|||||||||400
1733128880000|2024-12-02 08:41:20|4957||4957||4957||4957||0
1733128890000|2024-12-02 08:41:30|4954|4953|4955|4953|4955|4953|4954|4953|317
1733128920000|2024-12-02 08:42:00|4954.5||4955||4955||4954.5||92
1733128930000|2024-12-02 08:42:10|4954.5||4954.5||4954.5||4954.5||0
1733128940000|2024-12-02 08:42:20|||||||||5
1733128950000|2024-12-02 08:42:30|||||||||98
1733128970000|2024-12-02 08:42:50|||||||||40
1733129010000|2024-12-02 08:43:30|4957|4955|4958.5|4956.5|4958.5|4956.5|4957|4955|134
1733129020000|2024-12-02 08:43:40|4959|4957|4959|4957.5|4959.5|4958|4959|4957|83
1733129030000|2024-12-02 08:43:50|4959.5|4958.5|4961|4959|4961|4959|4959.5|4958.5|108
1733129040000|2024-12-02 08:44:00|4959|4957.5|4960|4958|4960.5|4958.5|4959|4957.5|208
1733129050000|2024-12-02 08:44:10|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959|4957.5|2
1733129060000|2024-12-02 08:44:20|4959|4956.5|4958|4956.5|4959|4956.5|4958|4956.5|77
1733129070000|2024-12-02 08:44:30|4958.5|4957|4959.5|4957.5|4959.5|4957.5|4958.5|4957|89
1733129080000|2024-12-02 08:44:40|4959|4957|4958.5|4956.5|4959|4957|4958.5|4956.5|0
1733129090000|2024-12-02 08:44:50|4958||4958.5||4958.5||4958||0
1733129100000|2024-12-02 08:45:00|4956.5|4954.5|4958|4956|4958|4956|4956.5|4954.5|203
1733129110000|2024-12-02 08:45:10|4957.5|4955.5|4957.5|4956|4957.5|4956|4957.5|4955.5|0
1733129120000|2024-12-02 08:45:20|4957|4955.5|4958|4956|4958|4956.5|4957|4955|137
1733129130000|2024-12-02 08:45:30||4956.5||4956||4956.5||4956|0
1733129140000|2024-12-02 08:45:40||4956.5||4956||4956.5||4956|0
1733129150000|2024-12-02 08:45:50|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|92
1733129170000|2024-12-02 08:46:10|4957||4957||4957||4957||50
1733129210000|2024-12-02 08:46:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|66
1733129220000|2024-12-02 08:47:00|4959.5|4958|4961|4959|4961|4959|4959.5|4958|159
1733129230000|2024-12-02 08:47:10|4960.5|4956.5|4958.5|4956.5|4960.5|4957|4958.5|4956.5|71
1733129240000|2024-12-02 08:47:20||4957||4956.5||4957||4956.5|0
1733129250000|2024-12-02 08:47:30||4957||4956.5||4957||4956.5|154
1733129260000|2024-12-02 08:47:40||4957.5||4957.5||4957.5||4957.5|0
1733129270000|2024-12-02 08:47:50|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|93
1733129280000|2024-12-02 08:48:00||4958.5||4958||4958.5||4958|0
1733129290000|2024-12-02 08:48:10|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|73
1733129310000|2024-12-02 08:48:30|4960.5||4960.5||4961||4960||0
1733129320000|2024-12-02 08:48:40|4960||4960||4960||4960||50
1733129330000|2024-12-02 08:48:50|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|0
1733129340000|2024-12-02 08:49:00|4960|4958.5|4960|4958.5|4960.5|4958.5|4959.5|4958.5|0
1733129360000|2024-12-02 08:49:20|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|17
1733129370000|2024-12-02 08:49:30|4961||4961||4961||4961||0
1733129380000|2024-12-02 08:49:40|4961.5|4959.5|4961|4959.5|4961.5|4959.5|4961|4959.5|0
1733129390000|2024-12-02 08:49:50|4962.5|4960|4962.5|4961|4962.5|4961|4962.5|4960|0
1733129400000|2024-12-02 08:50:00|||||||||46
1733129420000|2024-12-02 08:50:20|||||||||2
1733129430000|2024-12-02 08:50:30|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|260
1733129440000|2024-12-02 08:50:40|4964.5||4964.5||4964.5||4964.5||6
1733129450000|2024-12-02 08:50:50|4963.5|4961|4963|4961|4963.5|4961|4962.5|4961|167
1733129460000|2024-12-02 08:51:00|4962.5||4962.5||4962.5||4962||134
1733129470000|2024-12-02 08:51:10|4963|4962|4963.5|4961.5|4963.5|4962|4963|4961.5|152
1733129480000|2024-12-02 08:51:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|570
1733129490000|2024-12-02 08:51:30|4960|4959|4960|4959|4960|4959|4960|4959|45
1733129510000|2024-12-02 08:51:50|4959.5|4957.5|4959|4957.5|4959.5|4957.5|4959|4957.5|81
1733129520000|2024-12-02 08:52:00|4958.5||4959||4959||4958.5||0
1733129530000|2024-12-02 08:52:10|4959.5||4959.5||4959.5||4959.5||0
1733129540000|2024-12-02 08:52:20|4958.5||4959||4959||4958.5||0
1733129550000|2024-12-02 08:52:30|4958.5|4958.5|4960|4958.5|4960|4958.5|4958.5|4958.5|0
1733129560000|2024-12-02 08:52:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|0
1733129570000|2024-12-02 08:52:50|4959|4957.5|4959|4957.5|4959.5|4957.5|4959|4957.5|70
1733129620000|2024-12-02 08:53:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|487
1733129630000|2024-12-02 08:53:50|4960||4960||4960||4960||0
1733129640000|2024-12-02 08:54:00|4959.5||4959.5||4959.5||4959.5||0
1733129650000|2024-12-02 08:54:10|4960|4958.5|4959|4957.5|4960|4958.5|4958.5|4957.5|82
1733129670000|2024-12-02 08:54:30|4959.5||4959.5||4959.5||4959.5||0
1733129680000|2024-12-02 08:54:40|4960|4958|4960|4959|4960|4959|4960|4958|0
1733129690000|2024-12-02 08:54:50||4959.5||4959.5||4959.5||4959.5|0
1733129700000|2024-12-02 08:55:00|4959.5|4959|4959.5|4958|4959.5|4959|4959.5|4958|160
1733129720000|2024-12-02 08:55:20|4960||4960||4960||4959.5||84
1733129730000|2024-12-02 08:55:30|4959.5||4959.5||4959.5||4959.5||85
1733129740000|2024-12-02 08:55:40|4960||4959.5||4960||4959.5||0
1733129770000|2024-12-02 08:56:10|4960|4958.5|4960.5|4959|4960.5|4959|4960|4958.5|41
1733129780000|2024-12-02 08:56:20|4960.5|4958.5|4960.5|4959|4961|4959|4960.5|4958.5|0
1733129790000|2024-12-02 08:56:30|4961|4959.5|4961|4959|4961|4959.5|4961|4959|0
1733129800000|2024-12-02 08:56:40|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1733129810000|2024-12-02 08:56:50|4961|4959|4961|4959|4961|4959|4960.5|4958.5|0
1733129820000|2024-12-02 08:57:00|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1733129830000|2024-12-02 08:57:10|4961|4959|4960.5|4958.5|4961|4959|4960.5|4958.5|0
1733129880000|2024-12-02 08:58:00|4961|4959|4961|4959|4961|4959|4961|4959|0
1733129890000|2024-12-02 08:58:10|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|0
1733129920000|2024-12-02 08:58:40|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|0
1733129930000|2024-12-02 08:58:50|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1733129940000|2024-12-02 08:59:00|4961|4959|4960.5|4958.5|4961|4959|4960.5|4958.5|0
1733129960000|2024-12-02 08:59:20|4961|4959|4961|4959|4961|4959|4961|4959|0
1733129970000|2024-12-02 08:59:30|4960.5|4958.5|4961|4959.5|4961|4959.5|4960.5|4958.5|0
1733129980000|2024-12-02 08:59:40|4960.5|4959|4961|4959.5|4961|4959.5|4960.5|4959|0
1733130000000|2024-12-02 09:00:00|4962|4960.5|4965.5|4963.5|4965.5|4963.5|4962|4960|429
1733130010000|2024-12-02 09:00:10|4965|4963|4965|4963|4965|4963|4965|4963|0
1733130020000|2024-12-02 09:00:20|4965.5|4963.5|4964.5|4962|4965.5|4963.5|4964|4962|502
1733130030000|2024-12-02 09:00:30|4965|4962.5|4964|4962|4965|4962.5|4964|4962|0
1733130040000|2024-12-02 09:00:40|4964.5|4962.5|4964|4962|4964.5|4962.5|4964|4962|0
1733130050000|2024-12-02 09:00:50|4964.5|4962.5|4965|4963|4965|4963|4964|4962|75
1733130060000|2024-12-02 09:01:00|4964.5|4962.5|4966|4964|4966|4964|4964.5|4962.5|41
1733130070000|2024-12-02 09:01:10|4965.5|4963.5|4967|4965|4967|4965|4965.5|4963.5|84
1733130080000|2024-12-02 09:01:20|4966.5|4964.5|4966.5|4965|4967|4965|4966.5|4964.5|0
1733130090000|2024-12-02 09:01:30|4967.5|4965.5|4968.5|4966|4969|4966.5|4967.5|4965|93
1733130100000|2024-12-02 09:01:40|4969|4966.5|4968.5|4966.5|4969|4966.5|4968|4966|0
1733130110000|2024-12-02 09:01:50|4967.5|4965.5|4968|4965.5|4968.5|4966|4967.5|4965.5|0
1733130120000|2024-12-02 09:02:00|4968.5|4966|4967.5|4965.5|4968.5|4966|4967.5|4965.5|0
1733130130000|2024-12-02 09:02:10|4968|4966|4967.5|4965.5|4968.5|4966|4967.5|4965.5|0
1733130140000|2024-12-02 09:02:20|4968|4966|4970|4967.5|4970.5|4968|4967.5|4965.5|209
1733130150000|2024-12-02 09:02:30|4970.5|4968|4969|4968|4970.5|4969|4969|4967.5|25
1733130160000|2024-12-02 09:02:40|4970.5|4968.5|4970|4968|4970.5|4968.5|4970|4968|0
1733130170000|2024-12-02 09:02:50|4970.5|4969|4969.5|4968|4970.5|4969|4969.5|4968|0
1733130180000|2024-12-02 09:03:00|4970|4968.5|4970|4968.5|4970|4968.5|4969.5|4968|0
1733130190000|2024-12-02 09:03:10|4969.5|4968|4969|4967.5|4970|4968.5|4968.5|4967|158
1733130200000|2024-12-02 09:03:20|4969.5|4967|4969.5|4967.5|4969.5|4967.5|4969|4967|0
1733130210000|2024-12-02 09:03:30|4969|4967|4970|4968|4970.5|4968.5|4969|4967|66
1733130220000|2024-12-02 09:03:40|4970.5|4968.5|4972|4970|4972|4970|4970|4968|0
1733130230000|2024-12-02 09:03:50|4971.5|4969.5|4972|4970|4972.5|4970.5|4971.5|4969.5|0
1733130240000|2024-12-02 09:04:00|4972.5|4970.5|4972.5|4970.5|4973|4970.5|4972|4970|0
1733130250000|2024-12-02 09:04:10|4973|4971|4972.5|4971|4973|4971|4972|4970.5|0
1733130260000|2024-12-02 09:04:20|4972|4970.5|4972|4970|4972.5|4971|4972|4970|50
1733130280000|2024-12-02 09:04:40|4972.5|4970.5|4970.5|4968.5|4972.5|4970.5|4970.5|4968.5|1
1733130290000|2024-12-02 09:04:50|4971|4969|4971|4969|4971|4969|4970.5|4968.5|0
1733130300000|2024-12-02 09:05:00|4970.5|4968.5|4969|4967.5|4970.5|4968.5|4969|4967.5|74
1733130310000|2024-12-02 09:05:10|4970|4968|4970|4968.5|4970.5|4968.5|4969.5|4967.5|205
1733130320000|2024-12-02 09:05:20|4970.5|4969|4970.5|4968|4971|4969.5|4970.5|4968|0
1733130330000|2024-12-02 09:05:30|4971|4968.5|4971|4969|4971|4969|4970.5|4968.5|0
1733130340000|2024-12-02 09:05:40|4970.5|4968.5|4970.5|4968.5|4971|4969|4970|4968|0
1733130350000|2024-12-02 09:05:50|4970|4968|4971|4968.5|4971|4968.5|4970|4968|0
1733130360000|2024-12-02 09:06:00|4970.5|4968|4971|4969|4971|4969.5|4970.5|4968|50
1733130380000|2024-12-02 09:06:20||4970||4970||4970||4970|0
1733130390000|2024-12-02 09:06:30|4972.5|4969.5|4972|4970|4972.5|4970|4972|4969.5|0
1733130410000|2024-12-02 09:06:50|4972.5|4970.5|4972|4970|4972.5|4971|4972|4970|0
1733130420000|2024-12-02 09:07:00|4972.5|4970.5|4972|4970|4972.5|4970.5|4972|4970|0
1733130430000|2024-12-02 09:07:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|0
1733130440000|2024-12-02 09:07:20|4972|4970|4971|4969|4972.5|4970.5|4971|4969|0
1733130450000|2024-12-02 09:07:30|4971.5|4969.5|4970.5|4969|4971.5|4969.5|4970.5|4969|0
1733130460000|2024-12-02 09:07:40|4971|4968.5|4971|4969|4971|4969|4971|4968.5|0
1733130470000|2024-12-02 09:07:50|4970.5|4968.5|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733130480000|2024-12-02 09:08:00|4971|4969|4971|4969|4971|4969|4970.5|4968.5|0
1733130490000|2024-12-02 09:08:10|4970.5|4968.5|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733130500000|2024-12-02 09:08:20|4971|4969|4971|4969|4971.5|4969.5|4970.5|4968.5|3
1733130510000|2024-12-02 09:08:30|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|0
1733130520000|2024-12-02 09:08:40|4971|4969|4971|4969|4971|4969|4970.5|4968.5|0
1733130530000|2024-12-02 09:08:50|4971.5|4969.5|4971|4969|4971.5|4969.5|4971|4969|0
1733130540000|2024-12-02 09:09:00|4971.5|4969.5|4971.5|4969.5|4971.5|4970|4970.5|4969|0
1733130550000|2024-12-02 09:09:10|4971|4969|4971|4969|4971.5|4969.5|4971|4969|0
1733130560000|2024-12-02 09:09:20|4971.5|4970|4971.5|4970|4971.5|4970|4971|4969.5|51
1733130570000|2024-12-02 09:09:30|4971|4969.5|4971.5|4969.5|4972|4970.5|4971|4969.5|70
1733130590000|2024-12-02 09:09:50|4972|4970|4971.5|4970|4972|4970|4971.5|4970|0
1733130600000|2024-12-02 09:10:00|4972|4970.5|4971.5|4970|4972|4970.5|4971.5|4970|0
1733130610000|2024-12-02 09:10:10|4972|4970.5|4970.5|4968.5|4972.5|4971|4969.5|4968.5|119
1733130620000|2024-12-02 09:10:20|4971|4969|4970|4968|4971.5|4969.5|4970|4968|50
1733130630000|2024-12-02 09:10:30|4970.5|4968.5|4970|4968|4970.5|4968.5|4970|4968|0
1733130640000|2024-12-02 09:10:40|4970.5|4968.5|4967.5|4965.5|4970.5|4968.5|4967.5|4965.5|41
1733130650000|2024-12-02 09:10:50|4968|4966|4968|4966|4968|4966|4967.5|4965.5|0
1733130660000|2024-12-02 09:11:00|4967.5|4965.5|4970.5|4968.5|4970.5|4968.5|4967.5|4965.5|54
1733130670000|2024-12-02 09:11:10|4970|4968|4970.5|4969|4970.5|4969|4970|4968|43
1733130680000|2024-12-02 09:11:20|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|0
1733126400000|2024-12-02 08:00:00|4925|4920|4925|4922.5|4925|4922.5|4924.5|4920|93
1733126410000|2024-12-02 08:00:10|4923|4923|4927|4924|4927|4924|4923|4920|866
1733126420000|2024-12-02 08:00:20|4924|4920.5|4919.5|4916.5|4924|4920.5|4919.5|4916|722
1733126430000|2024-12-02 08:00:30|4914.5|4909.5|4918|4914.5|4918|4915|4912.5|4908|379
1733126440000|2024-12-02 08:00:40|4915|4915|4918|4915.5|4918|4916|4914.5|4909.5|109
1733126450000|2024-12-02 08:00:50|4919|4916|4929.5|4925|4929.5|4926.5|4919|4916|411
1733126460000|2024-12-02 08:01:00|4928|4927|4926.5|4923|4928|4928|4925.5|4922|332
1733126470000|2024-12-02 08:01:10|4926|4922|4925.5|4922.5|4926|4923|4925.5|4922|1
1733126480000|2024-12-02 08:01:20|4920.5|4917|4929|4926|4929|4926|4920|4916.5|405
1733126490000|2024-12-02 08:01:30|4928|4926.5|4928|4925.5|4928|4927|4928|4925.5|139
1733126500000|2024-12-02 08:01:40|4933|4926|4933|4929.5|4933|4929.5|4933|4926|41
1733126510000|2024-12-02 08:01:50|4935.5|4929|4934.5|4931.5|4935.5|4931.5|4934.5|4929|44
1733126520000|2024-12-02 08:02:00|4933.5|4930.5|4931|4928.5|4933.5|4931.5|4931|4928|1341
1733126530000|2024-12-02 08:02:10|4932|4930|4931.5|4929|4934.5|4932.5|4931.5|4928.5|633
1733126540000|2024-12-02 08:02:20|4932|4926.5|4929|4926|4932|4926.5|4929|4926|217
1733126550000|2024-12-02 08:02:30|4927.5||4927.5||4927.5||4927.5||0
1733126560000|2024-12-02 08:02:40|||||||||143
1733126570000|2024-12-02 08:02:50|4930.5|4927|4931|4927.5|4931|4927.5|4930.5|4927|346
1733126580000|2024-12-02 08:03:00|4931.5|4928.5|4934|4931|4934|4931|4931.5|4928.5|322
1733126590000|2024-12-02 08:03:10|4936|4931.5|4933.5|4930.5|4937|4933|4933.5|4930.5|122
1733126600000|2024-12-02 08:03:20|4932|4928.5|4931.5|4928.5|4932|4928.5|4931.5|4928.5|75
1733126610000|2024-12-02 08:03:30|4930|4926.5|4927.5|4925|4930|4926.5|4927.5|4925|134
1733126620000|2024-12-02 08:03:40|||||||||29
1733126630000|2024-12-02 08:03:50|||||||||60
1733126640000|2024-12-02 08:04:00|4932|4929|4937.5|4934.5|4937.5|4934.5|4932|4929|627
1733126650000|2024-12-02 08:04:10|4936.5|4933.5|4936.5|4934|4936.5|4934|4936.5|4933.5|17
1733126660000|2024-12-02 08:04:20|||||||||14
1733126670000|2024-12-02 08:04:30|4935|4933.5|4938|4934.5|4938|4934.5|4935|4933.5|37
1733126680000|2024-12-02 08:04:40|4938.5|4935|4938.5|4935.5|4940|4937|4938.5|4935|7
1733126690000|2024-12-02 08:04:50|||||||||22
1733126700000|2024-12-02 08:05:00|4938|4931|4934.5|4932.5|4938.5|4932.5|4934|4930|369
1733126710000|2024-12-02 08:05:10|4934|4934.5|4937.5|4934.5|4937.5|4934.5|4934|4934.5|124
1733126720000|2024-12-02 08:05:20||4935||4935||4935||4935|4
1733126730000|2024-12-02 08:05:30|4940.5|4937|4940.5|4937|4940.5|4937|4940.5|4937|77
1733126740000|2024-12-02 08:05:40|4938.5|4936|4943.5|4940.5|4944|4940.5|4938.5|4936|818
1733126750000|2024-12-02 08:05:50|4942|4938.5|4940.5|4938.5|4942|4938.5|4940.5|4938.5|110
1733126760000|2024-12-02 08:06:00|4937|4934|4938.5|4936|4939|4936|4936.5|4934|178
1733126780000|2024-12-02 08:06:20|4940.5|4936.5|4940.5|4938|4940.5|4938|4940.5|4936.5|2920
1733126790000|2024-12-02 08:06:30|4941.5|4939|4942|4939|4942|4939|4941.5|4939|276
1733126800000|2024-12-02 08:06:40|4942.5|4940|4941.5|4940|4943|4940|4941.5|4940|0
1733126810000|2024-12-02 08:06:50|4940|4937.5|4940|4937.5|4940|4937.5|4940|4937.5|600
1733126830000|2024-12-02 08:07:10|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|73
1733126840000|2024-12-02 08:07:20||4941||4941.5||4941.5||4941|0
1733126850000|2024-12-02 08:07:30|4945|4941|4945.5|4942.5|4945.5|4942.5|4945|4940.5|36
1733126860000|2024-12-02 08:07:40|4944.5|4944.5|4947.5|4944|4947.5|4944.5|4944.5|4942|463
1733126870000|2024-12-02 08:07:50|4948|4944.5|4948|4945|4948|4945|4948|4944.5|636
1733126880000|2024-12-02 08:08:00|4950|4947.5|4949.5|4947|4950|4947.5|4949.5|4947|89
1733126890000|2024-12-02 08:08:10|||||||||5
1733126900000|2024-12-02 08:08:20|||||||||190
1733126910000|2024-12-02 08:08:30|4952|4947.5|4950.5|4948|4952.5|4950|4950.5|4947.5|168
1733126920000|2024-12-02 08:08:40|4951|4948.5|4950.5|4948|4951.5|4948.5|4950|4948|209
1733126930000|2024-12-02 08:08:50|4951|4948.5|4951.5|4948.5|4951.5|4948.5|4951|4948.5|0
1733126940000|2024-12-02 08:09:00|4952|4948|4952|4949|4952|4949|4952|4948|0
1733126950000|2024-12-02 08:09:10|4951.5|4949.5|4952|4949.5|4952|4949.5|4951.5|4949.5|1
1733126960000|2024-12-02 08:09:20|4949|4946.5|4949|4946.5|4949|4946.5|4949|4946.5|38
1733126970000|2024-12-02 08:09:30|4949.5||4949.5||4949.5||4949.5||0
1733126980000|2024-12-02 08:09:40|4949||4949||4949||4949||0
1733127000000|2024-12-02 08:10:00|4948|4945|4947.5|4945|4948|4945|4947.5|4945|33
1733127010000|2024-12-02 08:10:10|4947||4947||4947||4947||70
1733127020000|2024-12-02 08:10:20|4948|4945.5|4948|4946.5|4948|4946.5|4948|4945.5|43
1733127030000|2024-12-02 08:10:30|4950.5|4948.5|4951|4948|4951|4948.5|4950|4947.5|197
1733127040000|2024-12-02 08:10:40|4951.5|4948.5|4952.5|4950|4952.5|4950|4951.5|4948.5|1825
1733127050000|2024-12-02 08:10:50|4951|4949|4950.5|4948.5|4951|4949|4950|4947.5|26
1733127060000|2024-12-02 08:11:00|4948.5|4948|4950.5|4948|4950.5|4948|4948.5|4946|0
1733127070000|2024-12-02 08:11:10|4949.5|4947|4949.5|4947|4949.5|4947|4949.5|4947|14
1733127080000|2024-12-02 08:11:20|4948|4946|4947.5|4944.5|4948|4946|4946|4944|500
1733127090000|2024-12-02 08:11:30|4946|4943|4946|4943|4946|4943|4946|4943|70
1733127100000|2024-12-02 08:11:40|4947|4944.5|4947|4944|4947.5|4944.5|4945.5|4943|52
1733127110000|2024-12-02 08:11:50|4948|4944.5|4946|4943.5|4948.5|4945.5|4946|4943.5|218
1733127120000|2024-12-02 08:12:00|4946.5|4944.5|4948.5|4946|4948.5|4946|4946.5|4944|291
1733127130000|2024-12-02 08:12:10|4948|4945|4948|4945|4948|4945|4947.5|4945|3005
1733127140000|2024-12-02 08:12:20|4947.5|4944.5|4947.5|4944.5|4947.5|4944.5|4947.5|4944.5|0
1733127150000|2024-12-02 08:12:30|4946.5|4945|4948|4945|4948|4945|4946.5|4945|0
1733127160000|2024-12-02 08:12:40|4948.5|4945.5|4948.5|4945.5|4948.5|4945.5|4948.5|4945.5|1
1733127170000|2024-12-02 08:12:50|4948||4948||4948||4948||0
1733127180000|2024-12-02 08:13:00|4945|4942|4945|4942|4945|4942.5|4945|4942|523
1733127190000|2024-12-02 08:13:10|4944|4941.5|4945.5|4943|4945.5|4943|4943.5|4941.5|2216
1733127200000|2024-12-02 08:13:20|4945|4942.5|4945.5|4942.5|4945.5|4942.5|4945|4942.5|12
1733127210000|2024-12-02 08:13:30|4946.5|4943|4945|4943|4946.5|4944.5|4945|4943|90
1733127220000|2024-12-02 08:13:40|4945.5|4944|4946|4944|4946|4944|4945|4944|0
1733127240000|2024-12-02 08:14:00|4948|4945|4946|4944|4948|4945|4946|4944|147
1733127250000|2024-12-02 08:14:10|4945|4943|4945|4943|4945|4943|4945|4943|41
1733127270000|2024-12-02 08:14:30|4945.5||4945||4945.5||4945||52
1733127280000|2024-12-02 08:14:40|4944.5||4944.5||4944.5||4944.5||22
1733127290000|2024-12-02 08:14:50|4944|4941.5|4943|4941.5|4944|4941.5|4943|4941.5|3273
1733127300000|2024-12-02 08:15:00|4945.5|4943|4945|4943.5|4945.5|4943.5|4944.5|4943|8
1733127310000|2024-12-02 08:15:10|4945.5|4945.5|4948|4946|4948|4946|4945.5|4945.5|71
1733127320000|2024-12-02 08:15:20|4946.5|4944.5|4945.5|4943.5|4947|4945|4945.5|4943.5|4260
1733127330000|2024-12-02 08:15:30|4946|4944.5|4947|4944.5|4947|4944.5|4946|4944.5|1
1733127340000|2024-12-02 08:15:40|4948|4945.5|4948|4945.5|4948|4945.5|4948|4945.5|41
1733127350000|2024-12-02 08:15:50|4949|4946|4945|4942|4949|4946|4944.5|4942|262
1733127360000|2024-12-02 08:16:00|4944.5|4941.5|4946|4943.5|4946|4943.5|4944|4941.5|565
1733127370000|2024-12-02 08:16:10|4945.5||4945.5||4945.5||4945.5||0
1733127380000|2024-12-02 08:16:20|4946||4945.5||4946||4945.5||0
1733127390000|2024-12-02 08:16:30|4946||4946||4946||4946||2
1733127400000|2024-12-02 08:16:40|4946.5|4944.5|4947|4944.5|4947|4944.5|4946.5|4944.5|0
1733127410000|2024-12-02 08:16:50||4945||4945||4945||4945|0
1733127420000|2024-12-02 08:17:00|4946.5||4946.5||4947||4946||288
1733127430000|2024-12-02 08:17:10|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|237
1733127440000|2024-12-02 08:17:20|4946|4944|4946|4944|4946|4944|4946|4944|119
1733127450000|2024-12-02 08:17:30|4945.5|4944.5|4946|4944|4946|4944.5|4945.5|4944|100
1733127460000|2024-12-02 08:17:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|119
1733127480000|2024-12-02 08:18:00|4948.5|4946|4949|4947|4949|4947|4948.5|4946|77
1733127490000|2024-12-02 08:18:10|4951|4948.5|4951|4948.5|4951|4948.5|4951|4948.5|39
1733127500000|2024-12-02 08:18:20|4951.5|4949|4951.5|4949|4951.5|4949|4951.5|4949|94
1733127510000|2024-12-02 08:18:30|4952.5|4950|4952.5|4950|4952.5|4950|4952.5|4950|0
1733127520000|2024-12-02 08:18:40||4950.5||4950.5||4950.5||4950.5|0
1733127530000|2024-12-02 08:18:50|||||||||172
1733127540000|2024-12-02 08:19:00|4953|4951|4954|4952|4954|4952|4953|4951|325
1733127550000|2024-12-02 08:19:10|4951|4952.5|4952|4950|4952.5|4952.5|4951|4950|341
1733127560000|2024-12-02 08:19:20|||||||||80
1733127570000|2024-12-02 08:19:30|||||||||3
1733127590000|2024-12-02 08:19:50|4951.5||4951.5||4951.5||4951.5||10
1733127600000|2024-12-02 08:20:00|4952||4952||4952||4952||0
1733127610000|2024-12-02 08:20:10|||||||||96
1733127630000|2024-12-02 08:20:30|4952.5|4951|4954|4951.5|4954|4951.5|4952.5|4951|0
1733127640000|2024-12-02 08:20:40|4954.5|4952|4955.5|4953|4955.5|4953|4954.5|4952|0
1733127650000|2024-12-02 08:20:50|4956|4953.5|4956|4953.5|4956|4953.5|4956|4953.5|309
1733127660000|2024-12-02 08:21:00|4956.5|4954|4957.5|4955|4957.5|4955|4956.5|4954|0
1733127670000|2024-12-02 08:21:10|4957||4957.5||4957.5||4957||86
1733127680000|2024-12-02 08:21:20|||||||||13
1733127690000|2024-12-02 08:21:30|4958|4956|4959|4956.5|4959|4956.5|4958|4956|283
1733127700000|2024-12-02 08:21:40|4958.5||4958.5||4958.5||4958.5||0
1733127710000|2024-12-02 08:21:50|4959||4959||4959||4959||52
1733127720000|2024-12-02 08:22:00|4959.5|4957|4957.5|4955.5|4960|4957.5|4957.5|4955.5|136
1733127730000|2024-12-02 08:22:10|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|137
1733127750000|2024-12-02 08:22:30|4955.5|4950.5|4952.5|4950.5|4955.5|4950.5|4952.5|4950|161
1733127760000|2024-12-02 08:22:40|4953.5|4951|4953|4951|4953.5|4951|4953|4951|0
1733127770000|2024-12-02 08:22:50|||||||||20
1733127780000|2024-12-02 08:23:00|4953.5|4951.5|4954|4951.5|4954|4951.5|4953.5|4951.5|1
1733127790000|2024-12-02 08:23:10|4953||4953.5||4954||4953||0
1733127800000|2024-12-02 08:23:20|4953|4950.5|4952|4950.5|4953|4950.5|4952|4950.5|72
1733127820000|2024-12-02 08:23:40|4951|4949.5|4949.5|4948|4951|4949.5|4949.5|4948|244
1733127830000|2024-12-02 08:23:50|4951|4948.5|4950|4948.5|4951|4948.5|4950|4948.5|94
1733127840000|2024-12-02 08:24:00||4949||4948.5||4949||4948.5|15
1733127870000|2024-12-02 08:24:30|4952|4950|4952|4949.5|4952|4950|4952|4949.5|62
1733127880000|2024-12-02 08:24:40|4951.5||4951.5||4951.5||4951.5||0
1733127890000|2024-12-02 08:24:50|4951|4948.5|4951.5|4949.5|4951.5|4949.5|4950|4948.5|375
1733127900000|2024-12-02 08:25:00|4952|4950|4952|4950.5|4952|4950.5|4951.5|4949.5|336
1733127910000|2024-12-02 08:25:10|4952.5|4950|4954.5|4952.5|4954.5|4952.5|4952.5|4950|86
1733127920000|2024-12-02 08:25:20|4954|4951|4952.5|4951|4954|4951|4952.5|4951|22
1733127930000|2024-12-02 08:25:30|4953|4950|4951.5|4950|4953|4950|4951.5|4950|336
1733127940000|2024-12-02 08:25:40|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|0
1733127950000|2024-12-02 08:25:50|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|63
1733127960000|2024-12-02 08:26:00|4950|4948|4950|4948|4950|4948|4950|4948|59
1733127980000|2024-12-02 08:26:20|4949.5|4948.5|4949|4947.5|4951|4949|4949|4947.5|1598
1733127990000|2024-12-02 08:26:30|4949.5||4949||4949.5||4949||66
1733128000000|2024-12-02 08:26:40|4948.5|4947|4950|4948|4950|4948|4948.5|4947|161
1733128010000|2024-12-02 08:26:50|4949.5||4949.5||4950||4949.5||321
1733128020000|2024-12-02 08:27:00|4950||4950||4950||4949.5||0
1733128040000|2024-12-02 08:27:20|4949.5||4949.5||4950||4949.5||0
1733128050000|2024-12-02 08:27:30|4950|4948.5|4951.5|4949.5|4951.5|4950.5|4950|4948.5|353
1733128070000|2024-12-02 08:27:50|4951|4950|4951|4949.5|4951.5|4950|4951|4949.5|1594
1733128080000|2024-12-02 08:28:00|4951.5|4950|4953|4951|4953|4951|4951.5|4950|418
1733128090000|2024-12-02 08:28:10|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|0
1733128100000|2024-12-02 08:28:20|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|129
1733128110000|2024-12-02 08:28:30|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|281
1733128120000|2024-12-02 08:28:40|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|74
1733128130000|2024-12-02 08:28:50|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|0
1733128140000|2024-12-02 08:29:00|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|79
1733128150000|2024-12-02 08:29:10|||||||||105
1733128170000|2024-12-02 08:29:30|4950|4948.5|4950.5|4948.5|4950.5|4948.5|4950|4948.5|162
1733128180000|2024-12-02 08:29:40|||||||||28
1733128190000|2024-12-02 08:29:50|4951|4949|4951|4949.5|4951|4949.5|4951|4949|0
1733128200000|2024-12-02 08:30:00|4950.5|4949|4950.5|4948.5|4950.5|4949|4950.5|4948.5|50
1733128210000|2024-12-02 08:30:10|||||||||8
1733128230000|2024-12-02 08:30:30|||||||||1
1733128250000|2024-12-02 08:30:50|||||||||171
1733128260000|2024-12-02 08:31:00|4950||4950||4950||4950||390
1733128270000|2024-12-02 08:31:10|4950.5||4950.5||4950.5||4950.5||50
1733128280000|2024-12-02 08:31:20|4952|4950|4952|4950|4952|4950|4952|4950|137
1733128300000|2024-12-02 08:31:40|||||||||43
1733128310000|2024-12-02 08:31:50|4951|4948.5|4951|4948.5|4951|4948.5|4951|4948.5|25
1733128330000|2024-12-02 08:32:10|4951.5|4950|4951|4949|4951.5|4950|4950.5|4948.5|490
1733128340000|2024-12-02 08:32:20|4950.5|4948.5|4950|4948.5|4950.5|4948.5|4950|4948.5|100
1733128350000|2024-12-02 08:32:30|4950.5|4949|4950.5|4948.5|4950.5|4949|4950.5|4948.5|0
1733128380000|2024-12-02 08:33:00|4951|4949|4951.5|4950|4952.5|4950.5|4951|4949|192
1733128400000|2024-12-02 08:33:20|4952|4951|4953.5|4951.5|4953.5|4951.5|4952|4951|110
1733128410000|2024-12-02 08:33:30|4954|4952|4952.5|4951|4954|4952|4952.5|4951|74
1733128420000|2024-12-02 08:33:40|4951.5|4950|4952|4950|4952|4950|4951.5|4950|70
1733128430000|2024-12-02 08:33:50|4951.5|4948.5|4950|4948.5|4951.5|4948.5|4950|4948.5|37
1733128440000|2024-12-02 08:34:00|4952.5|4951.5|4954|4952.5|4954|4952.5|4952.5|4951|471
1733128450000|2024-12-02 08:34:10|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|121
1733128470000|2024-12-02 08:34:30|4952.5|4951|4952|4951|4952.5|4951|4952|4951|317
1733128480000|2024-12-02 08:34:40|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951.5|142
1733128490000|2024-12-02 08:34:50|4953.5||4953.5||4953.5||4953.5||0
1733128500000|2024-12-02 08:35:00|4951.5|4952|4951.5|4949.5|4951.5|4952|4951.5|4949.5|20
1733128510000|2024-12-02 08:35:10||4950||4949.5||4950||4949.5|0
1733128530000|2024-12-02 08:35:30|4951||4951||4951||4951||150
1733128540000|2024-12-02 08:35:40|4951.5||4951.5||4951.5||4951.5||120
1733128550000|2024-12-02 08:35:50|4951||4951||4951||4951||0
1733128570000|2024-12-02 08:36:10|4952|4950.5|4951.5|4949.5|4952|4950.5|4951.5|4949.5|342
1733128590000|2024-12-02 08:36:30|4951||4951||4951||4951||0
1733128600000|2024-12-02 08:36:40|4951.5|4949|4950.5|4949|4951.5|4949|4950.5|4949|433
1733128610000|2024-12-02 08:36:50|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|0
1733128620000|2024-12-02 08:37:00|4949|4947|4948.5|4947|4949|4947|4948.5|4947|60
1733128630000|2024-12-02 08:37:10|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|43
1733128640000|2024-12-02 08:37:20|4947|4945|4946|4944.5|4947|4945|4946|4944.5|95
1733128650000|2024-12-02 08:37:30|4946.5|4945|4947.5|4946.5|4947.5|4946.5|4946.5|4945|497
1733128660000|2024-12-02 08:37:40||4947||4947||4947||4947|0
1733128670000|2024-12-02 08:37:50||4946.5||4946.5||4946.5||4946.5|50
1733128680000|2024-12-02 08:38:00|||||||||129
1733128710000|2024-12-02 08:38:30|4947|4946|4947|4946|4947|4946|4947|4946|52
1733128740000|2024-12-02 08:39:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|97
1733128750000|2024-12-02 08:39:10|4947||4947||4947||4947||0
1733128760000|2024-12-02 08:39:20|||||||||600
1733128770000|2024-12-02 08:39:30|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|87
1733128790000|2024-12-02 08:39:50||4945.5||4945.5||4945.5||4945.5|0
1733128800000|2024-12-02 08:40:00|4947|4947.5|4953|4951.5|4953|4951.5|4947|4947.5|395
1733128810000|2024-12-02 08:40:10|4954|4952|4954|4952|4954|4952|4954|4952|0
1733128820000|2024-12-02 08:40:20|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|0
1733128840000|2024-12-02 08:40:40|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|186
1733128850000|2024-12-02 08:40:50|4954|4952|4954|4952|4954|4952|4954|4952|3
1733128860000|2024-12-02 08:41:00|4954.5|4953.5|4957.5|4955.5|4957.5|4955.5|4954.5|4953.5|77
1733128870000|2024-12-02 08:41:10|||||||||400
1733128880000|2024-12-02 08:41:20|4957||4957||4957||4957||0
1733128890000|2024-12-02 08:41:30|4954|4953|4955|4953|4955|4953|4954|4953|317
1733128920000|2024-12-02 08:42:00|4954.5||4955||4955||4954.5||92
1733128930000|2024-12-02 08:42:10|4954.5||4954.5||4954.5||4954.5||0
1733128940000|2024-12-02 08:42:20|||||||||5
1733128950000|2024-12-02 08:42:30|||||||||98
1733128970000|2024-12-02 08:42:50|||||||||40
1733129010000|2024-12-02 08:43:30|4957|4955|4958.5|4956.5|4958.5|4956.5|4957|4955|134
1733129020000|2024-12-02 08:43:40|4959|4957|4959|4957.5|4959.5|4958|4959|4957|83
1733129030000|2024-12-02 08:43:50|4959.5|4958.5|4961|4959|4961|4959|4959.5|4958.5|108
1733129040000|2024-12-02 08:44:00|4959|4957.5|4960|4958|4960.5|4958.5|4959|4957.5|208
1733129050000|2024-12-02 08:44:10|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959|4957.5|2
1733129060000|2024-12-02 08:44:20|4959|4956.5|4958|4956.5|4959|4956.5|4958|4956.5|77
1733129070000|2024-12-02 08:44:30|4958.5|4957|4959.5|4957.5|4959.5|4957.5|4958.5|4957|89
1733129080000|2024-12-02 08:44:40|4959|4957|4958.5|4956.5|4959|4957|4958.5|4956.5|0
1733129090000|2024-12-02 08:44:50|4958||4958.5||4958.5||4958||0
1733129100000|2024-12-02 08:45:00|4956.5|4954.5|4958|4956|4958|4956|4956.5|4954.5|203
1733129110000|2024-12-02 08:45:10|4957.5|4955.5|4957.5|4956|4957.5|4956|4957.5|4955.5|0
1733129120000|2024-12-02 08:45:20|4957|4955.5|4958|4956|4958|4956.5|4957|4955|137
1733129130000|2024-12-02 08:45:30||4956.5||4956||4956.5||4956|0
1733129140000|2024-12-02 08:45:40||4956.5||4956||4956.5||4956|0
1733129150000|2024-12-02 08:45:50|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|92
1733129170000|2024-12-02 08:46:10|4957||4957||4957||4957||50
1733129210000|2024-12-02 08:46:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|66
1733129220000|2024-12-02 08:47:00|4959.5|4958|4961|4959|4961|4959|4959.5|4958|159
1733129230000|2024-12-02 08:47:10|4960.5|4956.5|4958.5|4956.5|4960.5|4957|4958.5|4956.5|71
1733129240000|2024-12-02 08:47:20||4957||4956.5||4957||4956.5|0
1733129250000|2024-12-02 08:47:30||4957||4956.5||4957||4956.5|154
1733129260000|2024-12-02 08:47:40||4957.5||4957.5||4957.5||4957.5|0
1733129270000|2024-12-02 08:47:50|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|93
1733129280000|2024-12-02 08:48:00||4958.5||4958||4958.5||4958|0
1733129290000|2024-12-02 08:48:10|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|73
1733129310000|2024-12-02 08:48:30|4960.5||4960.5||4961||4960||0
1733129320000|2024-12-02 08:48:40|4960||4960||4960||4960||50
1733129330000|2024-12-02 08:48:50|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|0
1733129340000|2024-12-02 08:49:00|4960|4958.5|4960|4958.5|4960.5|4958.5|4959.5|4958.5|0
1733129360000|2024-12-02 08:49:20|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|17
1733129370000|2024-12-02 08:49:30|4961||4961||4961||4961||0
1733129380000|2024-12-02 08:49:40|4961.5|4959.5|4961|4959.5|4961.5|4959.5|4961|4959.5|0
1733129390000|2024-12-02 08:49:50|4962.5|4960|4962.5|4961|4962.5|4961|4962.5|4960|0
1733129400000|2024-12-02 08:50:00|||||||||46
1733129420000|2024-12-02 08:50:20|||||||||2
1733129430000|2024-12-02 08:50:30|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|260
1733129440000|2024-12-02 08:50:40|4964.5||4964.5||4964.5||4964.5||6
1733129450000|2024-12-02 08:50:50|4963.5|4961|4963|4961|4963.5|4961|4962.5|4961|167
1733129460000|2024-12-02 08:51:00|4962.5||4962.5||4962.5||4962||134
1733129470000|2024-12-02 08:51:10|4963|4962|4963.5|4961.5|4963.5|4962|4963|4961.5|152
1733129480000|2024-12-02 08:51:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|570
1733129490000|2024-12-02 08:51:30|4960|4959|4960|4959|4960|4959|4960|4959|45
1733129510000|2024-12-02 08:51:50|4959.5|4957.5|4959|4957.5|4959.5|4957.5|4959|4957.5|81
1733129520000|2024-12-02 08:52:00|4958.5||4959||4959||4958.5||0
1733129530000|2024-12-02 08:52:10|4959.5||4959.5||4959.5||4959.5||0
1733129540000|2024-12-02 08:52:20|4958.5||4959||4959||4958.5||0
1733129550000|2024-12-02 08:52:30|4958.5|4958.5|4960|4958.5|4960|4958.5|4958.5|4958.5|0
1733129560000|2024-12-02 08:52:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|0
1733129570000|2024-12-02 08:52:50|4959|4957.5|4959|4957.5|4959.5|4957.5|4959|4957.5|70
1733129620000|2024-12-02 08:53:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|487
1733129630000|2024-12-02 08:53:50|4960||4960||4960||4960||0
1733129640000|2024-12-02 08:54:00|4959.5||4959.5||4959.5||4959.5||0
1733129650000|2024-12-02 08:54:10|4960|4958.5|4959|4957.5|4960|4958.5|4958.5|4957.5|82
1733129670000|2024-12-02 08:54:30|4959.5||4959.5||4959.5||4959.5||0
1733129680000|2024-12-02 08:54:40|4960|4958|4960|4959|4960|4959|4960|4958|0
1733129690000|2024-12-02 08:54:50||4959.5||4959.5||4959.5||4959.5|0
1733129700000|2024-12-02 08:55:00|4959.5|4959|4959.5|4958|4959.5|4959|4959.5|4958|160
1733129720000|2024-12-02 08:55:20|4960||4960||4960||4959.5||84
1733129730000|2024-12-02 08:55:30|4959.5||4959.5||4959.5||4959.5||85
1733129740000|2024-12-02 08:55:40|4960||4959.5||4960||4959.5||0
1733129770000|2024-12-02 08:56:10|4960|4958.5|4960.5|4959|4960.5|4959|4960|4958.5|41
1733129780000|2024-12-02 08:56:20|4960.5|4958.5|4960.5|4959|4961|4959|4960.5|4958.5|0
1733129790000|2024-12-02 08:56:30|4961|4959.5|4961|4959|4961|4959.5|4961|4959|0
1733129800000|2024-12-02 08:56:40|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1733129810000|2024-12-02 08:56:50|4961|4959|4961|4959|4961|4959|4960.5|4958.5|0
1733129820000|2024-12-02 08:57:00|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1733129830000|2024-12-02 08:57:10|4961|4959|4960.5|4958.5|4961|4959|4960.5|4958.5|0
1733129880000|2024-12-02 08:58:00|4961|4959|4961|4959|4961|4959|4961|4959|0
1733129890000|2024-12-02 08:58:10|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|0
1733129920000|2024-12-02 08:58:40|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|0
1733129930000|2024-12-02 08:58:50|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1733129940000|2024-12-02 08:59:00|4961|4959|4960.5|4958.5|4961|4959|4960.5|4958.5|0
1733129960000|2024-12-02 08:59:20|4961|4959|4961|4959|4961|4959|4961|4959|0
1733129970000|2024-12-02 08:59:30|4960.5|4958.5|4961|4959.5|4961|4959.5|4960.5|4958.5|0
1733129980000|2024-12-02 08:59:40|4960.5|4959|4961|4959.5|4961|4959.5|4960.5|4959|0
1733130000000|2024-12-02 09:00:00|4962|4960.5|4965.5|4963.5|4965.5|4963.5|4962|4960|429
1733130010000|2024-12-02 09:00:10|4965|4963|4965|4963|4965|4963|4965|4963|0
1733130020000|2024-12-02 09:00:20|4965.5|4963.5|4964.5|4962|4965.5|4963.5|4964|4962|502
1733130030000|2024-12-02 09:00:30|4965|4962.5|4964|4962|4965|4962.5|4964|4962|0
1733130040000|2024-12-02 09:00:40|4964.5|4962.5|4964|4962|4964.5|4962.5|4964|4962|0
1733130050000|2024-12-02 09:00:50|4964.5|4962.5|4965|4963|4965|4963|4964|4962|75
1733130060000|2024-12-02 09:01:00|4964.5|4962.5|4966|4964|4966|4964|4964.5|4962.5|41
1733130070000|2024-12-02 09:01:10|4965.5|4963.5|4967|4965|4967|4965|4965.5|4963.5|84
1733130080000|2024-12-02 09:01:20|4966.5|4964.5|4966.5|4965|4967|4965|4966.5|4964.5|0
1733130090000|2024-12-02 09:01:30|4967.5|4965.5|4968.5|4966|4969|4966.5|4967.5|4965|93
1733130100000|2024-12-02 09:01:40|4969|4966.5|4968.5|4966.5|4969|4966.5|4968|4966|0
1733130110000|2024-12-02 09:01:50|4967.5|4965.5|4968|4965.5|4968.5|4966|4967.5|4965.5|0
1733130120000|2024-12-02 09:02:00|4968.5|4966|4967.5|4965.5|4968.5|4966|4967.5|4965.5|0
1733130130000|2024-12-02 09:02:10|4968|4966|4967.5|4965.5|4968.5|4966|4967.5|4965.5|0
1733130140000|2024-12-02 09:02:20|4968|4966|4970|4967.5|4970.5|4968|4967.5|4965.5|209
1733130150000|2024-12-02 09:02:30|4970.5|4968|4969|4968|4970.5|4969|4969|4967.5|25
1733130160000|2024-12-02 09:02:40|4970.5|4968.5|4970|4968|4970.5|4968.5|4970|4968|0
1733130170000|2024-12-02 09:02:50|4970.5|4969|4969.5|4968|4970.5|4969|4969.5|4968|0
1733130180000|2024-12-02 09:03:00|4970|4968.5|4970|4968.5|4970|4968.5|4969.5|4968|0
1733130190000|2024-12-02 09:03:10|4969.5|4968|4969|4967.5|4970|4968.5|4968.5|4967|158
1733130200000|2024-12-02 09:03:20|4969.5|4967|4969.5|4967.5|4969.5|4967.5|4969|4967|0
1733130210000|2024-12-02 09:03:30|4969|4967|4970|4968|4970.5|4968.5|4969|4967|66
1733130220000|2024-12-02 09:03:40|4970.5|4968.5|4972|4970|4972|4970|4970|4968|0
1733130230000|2024-12-02 09:03:50|4971.5|4969.5|4972|4970|4972.5|4970.5|4971.5|4969.5|0
1733130240000|2024-12-02 09:04:00|4972.5|4970.5|4972.5|4970.5|4973|4970.5|4972|4970|0
1733130250000|2024-12-02 09:04:10|4973|4971|4972.5|4971|4973|4971|4972|4970.5|0
1733130260000|2024-12-02 09:04:20|4972|4970.5|4972|4970|4972.5|4971|4972|4970|50
1733130280000|2024-12-02 09:04:40|4972.5|4970.5|4970.5|4968.5|4972.5|4970.5|4970.5|4968.5|1
1733130290000|2024-12-02 09:04:50|4971|4969|4971|4969|4971|4969|4970.5|4968.5|0
1733130300000|2024-12-02 09:05:00|4970.5|4968.5|4969|4967.5|4970.5|4968.5|4969|4967.5|74
1733130310000|2024-12-02 09:05:10|4970|4968|4970|4968.5|4970.5|4968.5|4969.5|4967.5|205
1733130320000|2024-12-02 09:05:20|4970.5|4969|4970.5|4968|4971|4969.5|4970.5|4968|0
1733130330000|2024-12-02 09:05:30|4971|4968.5|4971|4969|4971|4969|4970.5|4968.5|0
1733130340000|2024-12-02 09:05:40|4970.5|4968.5|4970.5|4968.5|4971|4969|4970|4968|0
1733130350000|2024-12-02 09:05:50|4970|4968|4971|4968.5|4971|4968.5|4970|4968|0
1733130360000|2024-12-02 09:06:00|4970.5|4968|4971|4969|4971|4969.5|4970.5|4968|50
1733130380000|2024-12-02 09:06:20||4970||4970||4970||4970|0
1733130390000|2024-12-02 09:06:30|4972.5|4969.5|4972|4970|4972.5|4970|4972|4969.5|0
1733130410000|2024-12-02 09:06:50|4972.5|4970.5|4972|4970|4972.5|4971|4972|4970|0
1733130420000|2024-12-02 09:07:00|4972.5|4970.5|4972|4970|4972.5|4970.5|4972|4970|0
1733130430000|2024-12-02 09:07:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|0
1733130440000|2024-12-02 09:07:20|4972|4970|4971|4969|4972.5|4970.5|4971|4969|0
1733130450000|2024-12-02 09:07:30|4971.5|4969.5|4970.5|4969|4971.5|4969.5|4970.5|4969|0
1733130460000|2024-12-02 09:07:40|4971|4968.5|4971|4969|4971|4969|4971|4968.5|0
1733130470000|2024-12-02 09:07:50|4970.5|4968.5|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733130480000|2024-12-02 09:08:00|4971|4969|4971|4969|4971|4969|4970.5|4968.5|0
1733130490000|2024-12-02 09:08:10|4970.5|4968.5|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733130500000|2024-12-02 09:08:20|4971|4969|4971|4969|4971.5|4969.5|4970.5|4968.5|3
1733130510000|2024-12-02 09:08:30|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|0
1733130520000|2024-12-02 09:08:40|4971|4969|4971|4969|4971|4969|4970.5|4968.5|0
1733130530000|2024-12-02 09:08:50|4971.5|4969.5|4971|4969|4971.5|4969.5|4971|4969|0
1733130540000|2024-12-02 09:09:00|4971.5|4969.5|4971.5|4969.5|4971.5|4970|4970.5|4969|0
1733130550000|2024-12-02 09:09:10|4971|4969|4971|4969|4971.5|4969.5|4971|4969|0
1733130560000|2024-12-02 09:09:20|4971.5|4970|4971.5|4970|4971.5|4970|4971|4969.5|51
1733130570000|2024-12-02 09:09:30|4971|4969.5|4971.5|4969.5|4972|4970.5|4971|4969.5|70
1733130590000|2024-12-02 09:09:50|4972|4970|4971.5|4970|4972|4970|4971.5|4970|0
1733130600000|2024-12-02 09:10:00|4972|4970.5|4971.5|4970|4972|4970.5|4971.5|4970|0
1733130610000|2024-12-02 09:10:10|4972|4970.5|4970.5|4968.5|4972.5|4971|4969.5|4968.5|119
1733130620000|2024-12-02 09:10:20|4971|4969|4970|4968|4971.5|4969.5|4970|4968|50
1733130630000|2024-12-02 09:10:30|4970.5|4968.5|4970|4968|4970.5|4968.5|4970|4968|0
1733130640000|2024-12-02 09:10:40|4970.5|4968.5|4967.5|4965.5|4970.5|4968.5|4967.5|4965.5|41
1733130650000|2024-12-02 09:10:50|4968|4966|4968|4966|4968|4966|4967.5|4965.5|0
1733130660000|2024-12-02 09:11:00|4967.5|4965.5|4970.5|4968.5|4970.5|4968.5|4967.5|4965.5|54
1733130670000|2024-12-02 09:11:10|4970|4968|4970.5|4969|4970.5|4969|4970|4968|43
1733130680000|2024-12-02 09:11:20|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|0
1733130690000|2024-12-02 09:11:30|4970|4968.5|4969.5|4968|4970.5|4969|4969|4967.5|18
1733130700000|2024-12-02 09:11:40|4969|4967.5|4969|4967|4969.5|4967.5|4968.5|4967|8
1733130710000|2024-12-02 09:11:50|4969.5|4967.5|4969|4967|4969.5|4967.5|4969|4967|0
1733130720000|2024-12-02 09:12:00|4969.5|4967.5|4969|4967|4969.5|4967.5|4969|4967|0
1733130730000|2024-12-02 09:12:10|4969.5|4967.5|4969|4967|4969.5|4967.5|4969|4967|0
1733130740000|2024-12-02 09:12:20|4969.5|4967.5|4968.5|4967|4969.5|4968|4968.5|4967|0
1733130750000|2024-12-02 09:12:30|4969|4967.5|4969|4967.5|4969|4967.5|4968.5|4967|0
1733130760000|2024-12-02 09:12:40|4968.5|4967|4968.5|4967|4969|4967.5|4968.5|4967|0
1733130780000|2024-12-02 09:13:00|4969|4967.5|4967.5|4966|4969|4967.5|4967.5|4966|30
1733130790000|2024-12-02 09:13:10|4967|4965.5|4967.5|4965.5|4968|4966|4967|4965.5|57
1733130800000|2024-12-02 09:13:20|4968|4966|4967.5|4966|4968|4966|4967.5|4965.5|10
1733130820000|2024-12-02 09:13:40|4967|4965|4967.5|4965.5|4967.5|4965.5|4966.5|4965|0
1733130830000|2024-12-02 09:13:50|4967|4965|4967.5|4965.5|4967.5|4965.5|4967|4965|0
1733130840000|2024-12-02 09:14:00|4967|4965|4964.5|4962.5|4967.5|4965.5|4963.5|4961.5|59
1733130850000|2024-12-02 09:14:10|4964|4962|4965|4964|4965|4964|4964|4962|49
1733130860000|2024-12-02 09:14:20|4964.5|4963.5|4966.5|4964.5|4967|4965|4964.5|4963.5|24
1733130870000|2024-12-02 09:14:30|4967|4965.5|4967.5|4965.5|4967.5|4965.5|4967|4965.5|0
1733130880000|2024-12-02 09:14:40|4967|4965|4967.5|4965.5|4967.5|4965.5|4967|4965|0
1733130890000|2024-12-02 09:14:50|4967|4965|4967.5|4965.5|4967.5|4965.5|4967|4965|0
1733130900000|2024-12-02 09:15:00|4967|4965|4967.5|4965.5|4967.5|4965.5|4967|4965|0
1733130910000|2024-12-02 09:15:10|4967.5|4965.5|4966.5|4965|4967.5|4965.5|4966|4964.5|61
1733130920000|2024-12-02 09:15:20|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1733130930000|2024-12-02 09:15:30|4966.5|4965|4966|4964.5|4966.5|4965|4966|4964.5|0
1733130940000|2024-12-02 09:15:40|4966.5|4965|4966|4964.5|4966.5|4965|4966|4964.5|0
1733130950000|2024-12-02 09:15:50|4966.5|4965|4966|4964.5|4966.5|4965|4966|4964.5|0
1733130960000|2024-12-02 09:16:00|4966.5|4965|4967.5|4966|4967.5|4966|4966|4964.5|95
1733130970000|2024-12-02 09:16:10|4967|4965.5|4968|4966.5|4968|4966.5|4967|4965.5|0
1733130980000|2024-12-02 09:16:20|4967.5|4966|4967.5|4965.5|4968|4966|4967.5|4965.5|0
1733131000000|2024-12-02 09:16:40|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|271
1733131010000|2024-12-02 09:16:50|4965.5|4966|4965.5|4964.5|4965.5|4966|4965.5|4964.5|328
1733131020000|2024-12-02 09:17:00|||||||||92
1733131050000|2024-12-02 09:17:30|4966|4965|4966|4965|4966|4965|4966|4965|75
1733131070000|2024-12-02 09:17:50|||||||||4
1733131080000|2024-12-02 09:18:00|||||||||100
1733131090000|2024-12-02 09:18:10|4964|4963|4964|4963|4964|4963|4964|4963|167
1733131140000|2024-12-02 09:19:00|4964.5||4964.5||4964.5||4964.5||282
1733131150000|2024-12-02 09:19:10|||||||||84
1733131160000|2024-12-02 09:19:20|4964||4963.5||4964||4963.5||383
1733131170000|2024-12-02 09:19:30||4962.5||4962.5||4962.5||4962.5|9
1733131180000|2024-12-02 09:19:40|4963|4962|4963|4962|4963|4962|4963|4962|46
1733131190000|2024-12-02 09:19:50|||||||||4
1733131200000|2024-12-02 09:20:00|4964|4963|4964|4963|4965|4964|4964|4963|870
1733131220000|2024-12-02 09:20:20|||||||||5
1733131230000|2024-12-02 09:20:30|4963|4962|4963|4962|4963|4962|4963|4962|67
1733131240000|2024-12-02 09:20:40|4964|4962.5|4964|4962.5|4964|4963|4964|4962.5|166
1733131260000|2024-12-02 09:21:00|4963||4963||4963||4963||33
1733131280000|2024-12-02 09:21:20|4963.5|4963|4964|4963|4964|4963|4963.5|4963|198
1733131290000|2024-12-02 09:21:30|||||||||211
1733131300000|2024-12-02 09:21:40|||||||||203
1733131310000|2024-12-02 09:21:50|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964.5|4963|70
1733131320000|2024-12-02 09:22:00|||||||||1
1733131340000|2024-12-02 09:22:20|4964||4964||4964||4964||0
1733131350000|2024-12-02 09:22:30|4964.5|4964|4965|4964|4965.5|4964|4964.5|4963.5|623
1733131360000|2024-12-02 09:22:40|4964.5|4964.5|4964.5|4963.5|4964.5|4964.5|4964.5|4963.5|271
1733131370000|2024-12-02 09:22:50|4964|4963|4964|4963|4964|4963|4964|4963|61
1733131380000|2024-12-02 09:23:00|||||||||1
1733131390000|2024-12-02 09:23:10|4963.5|4963.5|4963.5|4962.5|4963.5|4963.5|4963.5|4962.5|986
1733131400000|2024-12-02 09:23:20|4963|4962|4963.5|4962.5|4963.5|4963|4963|4962|531
1733131410000|2024-12-02 09:23:30|||||||||265
1733131420000|2024-12-02 09:23:40|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|325
1733131430000|2024-12-02 09:23:50||4962||4961.5||4962||4961.5|965
1733131440000|2024-12-02 09:24:00|4962||4962.5||4962.5||4962||176
1733131470000|2024-12-02 09:24:30|||||||||267
1733131480000|2024-12-02 09:24:40|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|258
1733131490000|2024-12-02 09:24:50|||||||||103
1733131510000|2024-12-02 09:25:10|4961|4960|4961|4960|4961.5|4960|4961|4960|605
1733131540000|2024-12-02 09:25:40|||||||||276
1733131560000|2024-12-02 09:26:00|4960.5|4959|4960|4959|4960.5|4959|4960|4959|130
1733131570000|2024-12-02 09:26:10|4962|4961.5|4964.5|4963|4964.5|4963|4962|4961.5|126
1733131580000|2024-12-02 09:26:20|4965|4963.5|4965|4964|4965|4964.5|4965|4963.5|73
1733131590000|2024-12-02 09:26:30|||||||||322
1733131600000|2024-12-02 09:26:40|4964|4963|4964|4963|4964|4963|4964|4963|60
1733131620000|2024-12-02 09:27:00|4963.5|4962.5|4965|4964|4965|4964|4963.5|4962.5|262
1733131630000|2024-12-02 09:27:10|||||||||76
1733131640000|2024-12-02 09:27:20|||||||||2
1733131660000|2024-12-02 09:27:40|4964.5|4963|4964|4963|4964.5|4963|4964|4963|326
1733131680000|2024-12-02 09:28:00|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|246
1733131690000|2024-12-02 09:28:10|4965|4964.5|4964.5|4963.5|4965|4964.5|4964.5|4963.5|54
1733131700000|2024-12-02 09:28:20|||||||||1
1733131720000|2024-12-02 09:28:40|4965|4964|4965.5|4965|4965.5|4965|4965|4964|393
1733131730000|2024-12-02 09:28:50|4966|4965.5|4967|4966|4967|4966|4966|4965.5|234
1733131760000|2024-12-02 09:29:20|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|233
1733131770000|2024-12-02 09:29:30|4967|4966|4967|4966|4967|4966|4967|4966|66
1733131790000|2024-12-02 09:29:50|||||||||284
1733131800000|2024-12-02 09:30:00|||||||||2
1733131810000|2024-12-02 09:30:10|4965.5|4964.5|4965.5|4964|4965.5|4964.5|4965.5|4964|98
1733131820000|2024-12-02 09:30:20|||||||||97
1733131830000|2024-12-02 09:30:30|4965|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|37
1733131840000|2024-12-02 09:30:40|4965|4964|4965|4964|4965|4964|4965|4964|254
1733131850000|2024-12-02 09:30:50|||||||||344
1733131860000|2024-12-02 09:31:00|||||||||41
1733131890000|2024-12-02 09:31:30||4963.5||4963.5||4963.5||4963.5|117
1733131920000|2024-12-02 09:32:00|||||||||229
1733131930000|2024-12-02 09:32:10|4966|4964.5|4966|4965|4966|4965|4966|4964.5|386
1733131950000|2024-12-02 09:32:30|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|96
1733131960000|2024-12-02 09:32:40|4966|4965|4966|4965|4966|4965.5|4966|4965|793
1733131970000|2024-12-02 09:32:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|130
1733131980000|2024-12-02 09:33:00|||||||||50
1733131990000|2024-12-02 09:33:10|||||||||17
1733132010000|2024-12-02 09:33:30|4967.5|4966.5|4968.5|4967.5|4968.5|4967.5|4967.5|4966.5|84
1733132030000|2024-12-02 09:33:50|||||||||12
1733132040000|2024-12-02 09:34:00|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|109
1733132050000|2024-12-02 09:34:10|4968|4967.5|4968.5|4967.5|4968.5|4968|4968|4967.5|73
1733132060000|2024-12-02 09:34:20|4967|4966.5|4967|4966|4967|4966.5|4967|4966|219
1733132090000|2024-12-02 09:34:50|4966|4965.5|4966|4965|4966|4965.5|4966|4965|312
1733132100000|2024-12-02 09:35:00|4968.5|4965.5|4968|4967|4968.5|4967|4968|4965.5|130
1733132110000|2024-12-02 09:35:10|4967.5|4966|4967|4966|4967.5|4966|4967|4966|200
1733132130000|2024-12-02 09:35:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|93
1733132140000|2024-12-02 09:35:40|4967|4966|4967|4966.5|4967|4966.5|4967|4966|296
1733132160000|2024-12-02 09:36:00|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|5
1733132170000|2024-12-02 09:36:10||4966.5||4966.5||4966.5||4966.5|121
1733132190000|2024-12-02 09:36:30|||||||||203
1733132230000|2024-12-02 09:37:10|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|63
1733132240000|2024-12-02 09:37:20|4965.5|4965|4966|4965|4966|4965|4965.5|4965|175
1733132250000|2024-12-02 09:37:30|||||||||69
1733132260000|2024-12-02 09:37:40|4968|4967|4967.5|4966.5|4968|4967.5|4967.5|4966.5|307
1733132270000|2024-12-02 09:37:50|4969|4967|4969|4968|4969|4968|4969|4967|31347
1733132280000|2024-12-02 09:38:00|4970|4969|4971|4969.5|4971|4969.5|4970|4969|113
1733132290000|2024-12-02 09:38:10|4972|4971|4974.5|4973|4974.5|4973|4972|4971|358
1733132300000|2024-12-02 09:38:20|4974|4974|4976.5|4975.5|4977|4975.5|4974|4974|656
1733132310000|2024-12-02 09:38:30|4977|4976|4978.5|4977|4978.5|4977|4977|4976|692
1733132320000|2024-12-02 09:38:40|4979|4978|4982.5|4981|4982.5|4981|4979|4978|1344
1733132330000|2024-12-02 09:38:50|4982|4981.5|4983.5|4982|4983.5|4982|4982|4981.5|295
1733132340000|2024-12-02 09:39:00|4983|4982.5|4977|4976|4983.5|4982.5|4977|4976|1463
1733132350000|2024-12-02 09:39:10|4978|4977|4979|4977|4979.5|4978|4977|4976|1315
1733132360000|2024-12-02 09:39:20|4976|4977.5|4976.5|4975|4977|4977.5|4976|4974.5|212
1733132380000|2024-12-02 09:39:40||4975.5||4975.5||4975.5||4975.5|0
1733132390000|2024-12-02 09:39:50|4975|4974|4975|4974|4975|4974|4975|4974|144
1733132410000|2024-12-02 09:40:10|4974|4973.5|4973.5|4972.5|4974|4973.5|4973.5|4972.5|482
1733132420000|2024-12-02 09:40:20|4974||4974||4974||4974||270
1733132430000|2024-12-02 09:40:30|4973.5||4974||4974||4973.5||0
1733132440000|2024-12-02 09:40:40|4973.5|4972|4973|4972|4973.5|4972|4973|4972|188
1733132450000|2024-12-02 09:40:50|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|192
1733132460000|2024-12-02 09:41:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|240
1733132470000|2024-12-02 09:41:10|4971|4969.5|4969.5|4968.5|4971|4970|4969.5|4968.5|303
1733132480000|2024-12-02 09:41:20|||||||||25
1733132490000|2024-12-02 09:41:30|||||||||19
1733132500000|2024-12-02 09:41:40|||||||||84
1733132510000|2024-12-02 09:41:50|4969|4967|4968.5|4967|4969|4967|4968.5|4967|22
1733132520000|2024-12-02 09:42:00|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|73
1733132530000|2024-12-02 09:42:10|||||||||85
1733132550000|2024-12-02 09:42:30|4968.5||4969||4969||4968.5||121
1733132570000|2024-12-02 09:42:50||4968||4968||4968||4968|84
1733132580000|2024-12-02 09:43:00|4971|4970.5|4971.5|4970.5|4971.5|4970.5|4971|4970.5|490
1733132600000|2024-12-02 09:43:20|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|42
1733132620000|2024-12-02 09:43:40|||||||||26
1733132640000|2024-12-02 09:44:00|4972|4971|4971|4970|4972|4971|4971|4970|245
1733132650000|2024-12-02 09:44:10|||||||||518
1733132660000|2024-12-02 09:44:20|||||||||29
1733132680000|2024-12-02 09:44:40|||||||||35
1733132690000|2024-12-02 09:44:50|||||||||219
1733132720000|2024-12-02 09:45:20|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|2
1733132730000|2024-12-02 09:45:30|4971|4970|4971|4970|4971|4970|4971|4970|149
1733132760000|2024-12-02 09:46:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|118
1733132770000|2024-12-02 09:46:10|4970|4969|4970|4969|4970|4969|4970|4969|113
1733132780000|2024-12-02 09:46:20|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|54
1733132790000|2024-12-02 09:46:30|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|53
1733132800000|2024-12-02 09:46:40|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|0
1733132820000|2024-12-02 09:47:00|4973|4972|4973.5|4971.5|4974|4973|4973|4971.5|155
1733132840000|2024-12-02 09:47:20|4973||4973.5||4973.5||4973||20
1733132850000|2024-12-02 09:47:30||4972||4972||4972||4972|0
1733132860000|2024-12-02 09:47:40|4972.5|4972.5|4972.5|4971|4972.5|4973|4972.5|4971|487
1733132870000|2024-12-02 09:47:50|4971.5|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|39
1733132900000|2024-12-02 09:48:20|||||||||25
1733132920000|2024-12-02 09:48:40|||||||||69
1733132930000|2024-12-02 09:48:50|||||||||456
1733132960000|2024-12-02 09:49:20|||||||||80
1733132970000|2024-12-02 09:49:30|4971.5||4971.5||4971.5||4971.5||0
1733132990000|2024-12-02 09:49:50|4972||4971.5||4972||4971.5||0
1733133000000|2024-12-02 09:50:00|4972|4971|4972|4971|4972|4971|4972|4971|571
1733133010000|2024-12-02 09:50:10|4972.5|4971.5|4973|4971.5|4973|4972|4972.5|4971.5|18
1733133020000|2024-12-02 09:50:20|4973.5|4972|4973.5|4972.5|4973.5|4972.5|4973.5|4972|145
1733133030000|2024-12-02 09:50:30|4973|4972|4973.5|4972|4973.5|4972|4973|4972|128
1733133040000|2024-12-02 09:50:40|4974.5|4972.5|4973.5|4972.5|4974.5|4973.5|4973.5|4972.5|460
1733133050000|2024-12-02 09:50:50|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|295
1733133060000|2024-12-02 09:51:00|4973|4972|4973.5|4972|4973.5|4972|4973|4972|1266
1733133070000|2024-12-02 09:51:10||4972.5||4972.5||4972.5||4972.5|0
1733133090000|2024-12-02 09:51:30|4974|4973|4974|4973|4974|4973|4974|4973|268
1733133110000|2024-12-02 09:51:50||4973.5||4973.5||4973.5||4973.5|321
1733133120000|2024-12-02 09:52:00|4975.5|4974|4975.5|4974|4975.5|4974|4975.5|4974|56
1733133130000|2024-12-02 09:52:10|4974|4973|4974|4973|4974|4973|4974|4973|125
1733133150000|2024-12-02 09:52:30|4975|4974|4977|4975.5|4977|4975.5|4975|4974|651
1733133160000|2024-12-02 09:52:40|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4976|5
1733133200000|2024-12-02 09:53:20||4976.5||4977||4977||4976.5|117
1733133210000|2024-12-02 09:53:30|4978|4976.5|4978.5|4976.5|4978.5|4977|4978|4976.5|89
1733133220000|2024-12-02 09:53:40|4978||4977.5||4978||4977.5||0
1733133230000|2024-12-02 09:53:50|4978|4977|4978.5|4977|4978.5|4977|4978|4977|183
1733133240000|2024-12-02 09:54:00|||||||||249
1733133270000|2024-12-02 09:54:30|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|280
1733133280000|2024-12-02 09:54:40|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|52
1733133290000|2024-12-02 09:54:50|4978.5||4978.5||4978.5||4978.5||46
1733133310000|2024-12-02 09:55:10|4978|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|93
1733133320000|2024-12-02 09:55:20|4978|4977|4978|4977|4978|4977|4978|4977|68
1733133330000|2024-12-02 09:55:30|||||||||999
1733133350000|2024-12-02 09:55:50|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4977.5|131
1733133380000|2024-12-02 09:56:20||4979||4978.5||4979||4978.5|0
1733133390000|2024-12-02 09:56:30||4979||4979||4979||4979|17
1733133400000|2024-12-02 09:56:40|4980.5|4979.5|4980.5|4979|4981|4980|4979.5|4979|433
1733133410000|2024-12-02 09:56:50||4979.5||4979||4979.5||4979|141
1733133420000|2024-12-02 09:57:00|4980|4978.5|4979|4978.5|4980|4978.5|4979|4978.5|378
1733133430000|2024-12-02 09:57:10|||||||||84
1733133450000|2024-12-02 09:57:30||4978||4978||4978||4978|210
1733133480000|2024-12-02 09:58:00|||||||||48
1733133500000|2024-12-02 09:58:20|||||||||187
1733133510000|2024-12-02 09:58:30|||||||||65
1733133530000|2024-12-02 09:58:50|||||||||193
1733133540000|2024-12-02 09:59:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|41
1733133570000|2024-12-02 09:59:30|||||||||132
1733133580000|2024-12-02 09:59:40|4978|4977|4978|4977|4978|4977|4978|4977|304
1733133600000|2024-12-02 10:00:00|4975|4974.5|4975.5|4974.5|4976|4974.5|4974.5|4973|346
1733133610000|2024-12-02 10:00:10||4974||4974||4974||4974|0
1733133620000|2024-12-02 10:00:20|4975||4975||4975||4975||37
1733133630000|2024-12-02 10:00:30|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|319
1733133640000|2024-12-02 10:00:40||4975||4975||4975||4975|53
1733133690000|2024-12-02 10:01:30||4974.5||4975.5||4975.5||4974.5|476
1733133700000|2024-12-02 10:01:40|4976.5||4976.5||4976.5||4976.5||707
1733133720000|2024-12-02 10:02:00|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|112
1733133730000|2024-12-02 10:02:10|||||||||9
1733133740000|2024-12-02 10:02:20|||||||||72
1733133750000|2024-12-02 10:02:30|4975|4975|4976|4975.5|4976|4975.5|4975|4975|172
1733133760000|2024-12-02 10:02:40|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|129
1733133770000|2024-12-02 10:02:50|4975|4974|4975|4974|4975|4974|4975|4974|76
1733133780000|2024-12-02 10:03:00|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|1
1733133790000|2024-12-02 10:03:10|4977|4976|4977.5|4975.5|4977.5|4976|4977|4975.5|63
1733133800000|2024-12-02 10:03:20||4976||4976||4976.5||4976|0
1733133820000|2024-12-02 10:03:40|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|142
1733133830000|2024-12-02 10:03:50|4975|4974|4974.5|4973.5|4975|4974|4974.5|4973.5|354
1733133840000|2024-12-02 10:04:00|4974|4973|4974.5|4973|4974.5|4973|4974|4973|146
1733133880000|2024-12-02 10:04:40||4973.5||4973.5||4973.5||4973.5|3
1733133890000|2024-12-02 10:04:50||4973||4973||4973||4973|0
1733133900000|2024-12-02 10:05:00|4975.5|4973.5|4977.5|4976.5|4977.5|4976.5|4975.5|4973.5|262
1733133910000|2024-12-02 10:05:10|4979|4977.5|4979.5|4978|4979.5|4978|4979|4977.5|378
1733133920000|2024-12-02 10:05:20|4979|4977.5|4979|4977.5|4979|4977.5|4979|4977.5|0
1733133930000|2024-12-02 10:05:30|4978.5||4979||4979||4978.5||0
1733133940000|2024-12-02 10:05:40|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|30
1733133950000|2024-12-02 10:05:50||4978.5||4978.5||4978.5||4978.5|0
1733133970000|2024-12-02 10:06:10|4979|4978|4979|4978|4979|4978|4979|4978|121
1733133980000|2024-12-02 10:06:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|81
1733133990000|2024-12-02 10:06:30|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|195
1733134000000|2024-12-02 10:06:40|||||||||1
1733134010000|2024-12-02 10:06:50||4978.5||4978.5||4978.5||4978.5|1
1733134020000|2024-12-02 10:07:00||4979||4979||4979||4979|0
1733134030000|2024-12-02 10:07:10|4981|4980.5|4981|4980|4981|4980.5|4981|4980|95
1733134040000|2024-12-02 10:07:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|50
1733134050000|2024-12-02 10:07:30|||||||||51
1733134060000|2024-12-02 10:07:40|4981|4981|4981|4980|4981|4981|4981|4980|276
1733134070000|2024-12-02 10:07:50|4980|4978.5|4980|4979|4980|4979|4980|4978.5|91
1733134090000|2024-12-02 10:08:10|4980.5|4979.5|4980.5|4980|4980.5|4980|4980.5|4979.5|140
1733134100000|2024-12-02 10:08:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|18
1733134110000|2024-12-02 10:08:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|463
1733134140000|2024-12-02 10:09:00|4981.5|4981|4977.5|4976.5|4981.5|4981|4977.5|4976.5|648
1733134150000|2024-12-02 10:09:10|4977|4976|4976.5|4976|4977|4976|4976.5|4976|452
1733134160000|2024-12-02 10:09:20||4975.5||4975.5||4975.5||4975.5|15
1733134180000|2024-12-02 10:09:40|||||||||61
1733134190000|2024-12-02 10:09:50|4975.5|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|423
1733134200000|2024-12-02 10:10:00||4975||4975||4975||4975|107
1733134210000|2024-12-02 10:10:10||4974.5||4974.5||4974.5||4974.5|524
1733134230000|2024-12-02 10:10:30|4975|4974|4974|4973|4975|4974|4974|4972.5|524
1733134240000|2024-12-02 10:10:40|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|268
1733134250000|2024-12-02 10:10:50|4973|4972|4973|4972|4973|4972|4973|4972|242
1733134260000|2024-12-02 10:11:00|||||||||590
1733134270000|2024-12-02 10:11:10|4973.5|4972.5|4975|4974|4975|4974|4973.5|4972.5|107
1733134280000|2024-12-02 10:11:20|4975.5|4973.5|4975.5|4974.5|4975.5|4974.5|4975.5|4973.5|312
1733134290000|2024-12-02 10:11:30|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|128
1733134310000|2024-12-02 10:11:50||4973.5||4973.5||4973.5||4973.5|325
1733134330000|2024-12-02 10:12:10|||||||||205
1733134350000|2024-12-02 10:12:30|4974|4974|4975|4974|4975|4974|4974|4973.5|440
1733134360000|2024-12-02 10:12:40|4974.5||4974.5||4974.5||4974.5||22
1733134370000|2024-12-02 10:12:50||4973.5||4973.5||4973.5||4973.5|93
1733134380000|2024-12-02 10:13:00|||||||||5
1733134390000|2024-12-02 10:13:10|||||||||204
1733134400000|2024-12-02 10:13:20||4973||4973||4973||4973|234
1733134420000|2024-12-02 10:13:40|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|2
1733134430000|2024-12-02 10:13:50|||||||||50
1733134440000|2024-12-02 10:14:00|4975|4973|4974|4973|4975|4974|4974|4973|997
1733134450000|2024-12-02 10:14:10|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|493
1733134460000|2024-12-02 10:14:20|4975|4974|4974|4973.5|4975|4974.5|4974|4973.5|802
1733134470000|2024-12-02 10:14:30|4974.5||4974.5||4974.5||4974.5||137
1733134480000|2024-12-02 10:14:40|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|125
1733134490000|2024-12-02 10:14:50|4977|4975|4977|4975.5|4977|4975.5|4977|4975|180
1733134500000|2024-12-02 10:15:00||4976||4976||4976||4976|272
1733134510000|2024-12-02 10:15:10|4976|4975.5|4976|4975|4976|4975.5|4976|4975|339
1733134520000|2024-12-02 10:15:20|||||||||2
1733134530000|2024-12-02 10:15:30|||||||||208
1733134540000|2024-12-02 10:15:40|||||||||765
1733134550000|2024-12-02 10:15:50|4975.5|4974.5|4977|4976|4977|4976|4975.5|4974.5|448
1733134560000|2024-12-02 10:16:00|4976.5|4975.5|4975.5|4975|4976.5|4975.5|4975.5|4975|131
1733134580000|2024-12-02 10:16:20||4974.5||4974.5||4974.5||4974.5|427
1733134590000|2024-12-02 10:16:30||4975||4974.5||4975||4974.5|120
1733134620000|2024-12-02 10:17:00|||||||||150
1733134630000|2024-12-02 10:17:10|4976|4975|4976|4975|4976|4975|4975.5|4975|268
1733134640000|2024-12-02 10:17:20|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975.5|304
1733134650000|2024-12-02 10:17:30|4977||4977||4977||4977||418
1733134680000|2024-12-02 10:18:00|4976|4975|4976|4975|4976|4975|4976|4975|216
1733134710000|2024-12-02 10:18:30|||||||||316
1733134730000|2024-12-02 10:18:50|||||||||57
1733134750000|2024-12-02 10:19:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|3
1733134760000|2024-12-02 10:19:20|4977|4976|4977|4976|4977|4976|4977|4975.5|17
1733134770000|2024-12-02 10:19:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|146
1733134780000|2024-12-02 10:19:40|4978|4977|4978.5|4977.5|4978.5|4977.5|4978|4977|157
1733134790000|2024-12-02 10:19:50|4979|4978|4979.5|4978.5|4979.5|4978.5|4979|4978|0
1733134800000|2024-12-02 10:20:00|4980|4979|4980|4979.5|4980|4979.5|4980|4979|274
1733134810000|2024-12-02 10:20:10|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|52
1733134820000|2024-12-02 10:20:20|||||||||77
1733134830000|2024-12-02 10:20:30|4982|4980.5|4980.5|4980|4982|4981|4980.5|4980|508
1733134850000|2024-12-02 10:20:50|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|528
1733134860000|2024-12-02 10:21:00|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|114
1733134890000|2024-12-02 10:21:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|138
1733134900000|2024-12-02 10:21:40|4979|4978|4979|4978|4979|4978|4979|4978|64
1733134920000|2024-12-02 10:22:00|4980.5|4980|4980.5|4979.5|4980.5|4980|4980.5|4979.5|94
1733134940000|2024-12-02 10:22:20|4981|4980|4982.5|4981.5|4983|4981.5|4981|4980|613
1733134950000|2024-12-02 10:22:30|4983||4983||4983||4983||168
1733134970000|2024-12-02 10:22:50|4982.5||4983||4983||4982.5||0
1733134980000|2024-12-02 10:23:00|4982.5|4982|4980.5|4979.5|4982.5|4982|4980.5|4979.5|268
1733135000000|2024-12-02 10:23:20|4982|4980.5|4980.5|4979.5|4982|4980.5|4980.5|4979.5|87
1733135020000|2024-12-02 10:23:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|309
1733135030000|2024-12-02 10:23:50|4979|4978|4979|4978|4979|4978|4979|4978|168
1733135060000|2024-12-02 10:24:20|||||||||1
1733135070000|2024-12-02 10:24:30|||||||||335
1733135090000|2024-12-02 10:24:50|||||||||2
1733135100000|2024-12-02 10:25:00|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|95
1733135110000|2024-12-02 10:25:10|4981|4979.5|4981.5|4980|4981.5|4980|4981|4979.5|205
1733135120000|2024-12-02 10:25:20|4981|4979|4980|4979|4981|4979|4980|4979|290
1733135130000|2024-12-02 10:25:30|||||||||136
1733135160000|2024-12-02 10:26:00|4980.5||4980.5||4980.5||4980.5||584
1733135170000|2024-12-02 10:26:10|4980||4980||4980||4980||0
1733135180000|2024-12-02 10:26:20|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|338
1733135210000|2024-12-02 10:26:50||4979||4978.5||4979||4978.5|0
1733135220000|2024-12-02 10:27:00|4981|4979|4981|4980|4981|4980|4981|4979|44
1733135240000|2024-12-02 10:27:20|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|512
1733135250000|2024-12-02 10:27:30|||||||||3
1733135260000|2024-12-02 10:27:40|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|178
1733135270000|2024-12-02 10:27:50||4979||4979||4979||4979|0
1733135280000|2024-12-02 10:28:00|||||||||147
1733135290000|2024-12-02 10:28:10|||||||||192
1733135340000|2024-12-02 10:29:00|4980.5|4980|4980|4979|4980.5|4980|4980|4979|129
1733135350000|2024-12-02 10:29:10|||||||||8
1733135400000|2024-12-02 10:30:00|4979|4978|4979|4978|4979|4978|4979|4978|108
1733135420000|2024-12-02 10:30:20||4978.5||4978.5||4978.5||4978.5|56
1733135450000|2024-12-02 10:30:50||4978||4978||4978||4978|104
1733135460000|2024-12-02 10:31:00|4978.5|4978.5|4978.5|4978|4978.5|4978.5|4978.5|4978|155
1733135470000|2024-12-02 10:31:10|4977.5|4977|4979|4977.5|4979|4977.5|4977.5|4977|321
1733135480000|2024-12-02 10:31:20||4978||4978||4978||4978|0
1733135490000|2024-12-02 10:31:30|||||||||146
1733135500000|2024-12-02 10:31:40|||||||||1915
1733135530000|2024-12-02 10:32:10|||||||||203
1733135560000|2024-12-02 10:32:40|||||||||47
1733135570000|2024-12-02 10:32:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|113
1733135580000|2024-12-02 10:33:00|4980.5|4979|4980.5|4979.5|4980.5|4979.5|4980.5|4979|177
1733135600000|2024-12-02 10:33:20|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|112
1733135610000|2024-12-02 10:33:30|||||||||111
1733135620000|2024-12-02 10:33:40|4981||4981||4981||4981||0
1733135630000|2024-12-02 10:33:50|||||||||100
1733135640000|2024-12-02 10:34:00|||||||||70
1733135650000|2024-12-02 10:34:10|4980.5|4979.5|4980|4979.5|4980.5|4979.5|4980|4979.5|32
1733135680000|2024-12-02 10:34:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|520
1733135690000|2024-12-02 10:34:50|||||||||183
1733135710000|2024-12-02 10:35:10|4979|4978|4979|4978|4979|4978|4979|4978|130
1733135720000|2024-12-02 10:35:20|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|69
1733135730000|2024-12-02 10:35:30|4979|4978|4980|4978.5|4980|4978.5|4979|4978|244
1733135740000|2024-12-02 10:35:40||4979||4979||4979||4979|0
1733135750000|2024-12-02 10:35:50||4979.5||4979||4979.5||4979|0
1733135770000|2024-12-02 10:36:10|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|28
1733135780000|2024-12-02 10:36:20|||||||||385
1733135790000|2024-12-02 10:36:30|||||||||234
1733135800000|2024-12-02 10:36:40|||||||||1
1733135830000|2024-12-02 10:37:10|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|112
1733135850000|2024-12-02 10:37:30|||||||||5
1733135860000|2024-12-02 10:37:40|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|93
1733135870000|2024-12-02 10:37:50|||||||||9
1733135880000|2024-12-02 10:38:00|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|3
1733135890000|2024-12-02 10:38:10|4977|4976|4977|4976|4977|4976|4977|4976|395
1733135900000|2024-12-02 10:38:20|||||||||117
1733135910000|2024-12-02 10:38:30|||||||||319
1733135920000|2024-12-02 10:38:40|4976.5||4976.5||4976.5||4976.5||118
1733135930000|2024-12-02 10:38:50|4977||4977||4977||4977||266
1733135950000|2024-12-02 10:39:10|4975.5|4975|4975.5|4975|4976|4975|4975.5|4975|20
1733135960000|2024-12-02 10:39:20|||||||||4
1733135970000|2024-12-02 10:39:30|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|193
1733135980000|2024-12-02 10:39:40|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|21
1733136010000|2024-12-02 10:40:10|||||||||300
1733136020000|2024-12-02 10:40:20|||||||||11
1733136030000|2024-12-02 10:40:30|||||||||6
1733136040000|2024-12-02 10:40:40|||||||||199
1733136050000|2024-12-02 10:40:50|4973|4972|4973|4972|4973|4972|4973|4972|72
1733136060000|2024-12-02 10:41:00|4972.5||4973||4973||4972.5||0
1733136070000|2024-12-02 10:41:10|4972.5||4972.5||4972.5||4972.5||0
1733136080000|2024-12-02 10:41:20|||||||||430
1733136090000|2024-12-02 10:41:30|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|120
1733136100000|2024-12-02 10:41:40|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|145
1733136150000|2024-12-02 10:42:30|4973|4972|4973|4972|4973|4972|4973|4972|85
1733136160000|2024-12-02 10:42:40|4971.5|4971|4972|4971|4972|4971|4971.5|4971|469
1733136180000|2024-12-02 10:43:00|4971.5||4971.5||4971.5||4971.5||29
1733136220000|2024-12-02 10:43:40|||||||||422
1733136230000|2024-12-02 10:43:50|||||||||122
1733136240000|2024-12-02 10:44:00|4972||4972||4972||4972||161
1733136260000|2024-12-02 10:44:20|||||||||53
1733136270000|2024-12-02 10:44:30|4973|4972|4973|4972|4973|4972|4973|4972|172
1733136290000|2024-12-02 10:44:50|4971.5|4971|4972|4971|4972|4971|4971.5|4971|108
1733136300000|2024-12-02 10:45:00|4971.5|4971.5|4972.5|4971.5|4972.5|4971.5|4971.5|4971.5|397
1733136310000|2024-12-02 10:45:10|4973|4972.5|4975.5|4974.5|4975.5|4974.5|4973|4972.5|208
1733136320000|2024-12-02 10:45:20||4974||4974.5||4974.5||4974|0
1733136330000|2024-12-02 10:45:30|4975|4974|4975|4974|4975|4974|4975|4974|0
1733136340000|2024-12-02 10:45:40|4975.5|4974.5|4975.5|4975|4975.5|4975|4975.5|4974.5|100
1733136350000|2024-12-02 10:45:50||4974.5||4974.5||4974.5||4974.5|0
1733136360000|2024-12-02 10:46:00|||||||||256
1733136390000|2024-12-02 10:46:30|4976|4975|4976|4975|4976|4975|4976|4975|32
1733136420000|2024-12-02 10:47:00|||||||||200
1733136430000|2024-12-02 10:47:10|4975.5|4974.5|4974|4973|4975.5|4974.5|4974|4973|149
1733136440000|2024-12-02 10:47:20|4976|4973.5|4977|4976|4977|4976|4976|4973.5|345
1733136460000|2024-12-02 10:47:40|4977.5||4977.5||4977.5||4977.5||0
1733136470000|2024-12-02 10:47:50|4977||4977||4977||4977||0
1733136500000|2024-12-02 10:48:20|4977.5|4976.5|4977.5|4976|4977.5|4976.5|4977.5|4976|50
1733136510000|2024-12-02 10:48:30||4976.5||4976.5||4976.5||4976.5|0
1733136520000|2024-12-02 10:48:40|4978.5|4977|4978.5|4977|4978.5|4977|4978.5|4977|6
1733136530000|2024-12-02 10:48:50|4978||4978||4978||4978||1174
1733136550000|2024-12-02 10:49:10|4978.5||4978.5||4978.5||4978.5||0
1733136580000|2024-12-02 10:49:40|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|32
1733136590000|2024-12-02 10:49:50|||||||||90
1733136600000|2024-12-02 10:50:00|||||||||4
1733136610000|2024-12-02 10:50:10|4976|4975.5|4975.5|4974.5|4976|4975.5|4975.5|4974.5|294
1733136640000|2024-12-02 10:50:40|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|3
1733136650000|2024-12-02 10:50:50|||||||||19
1733136660000|2024-12-02 10:51:00|4974|4973|4974.5|4973|4974.5|4973|4974|4973|12
1733136670000|2024-12-02 10:51:10|4974|4972.5|4974|4972.5|4974|4972.5|4974|4972.5|0
1733136700000|2024-12-02 10:51:40|||||||||76
1733136720000|2024-12-02 10:52:00|4973.5|4972|4973|4972|4973.5|4972|4973|4972|20
1733136750000|2024-12-02 10:52:30|||||||||20
1733136760000|2024-12-02 10:52:40|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|50
1733136770000|2024-12-02 10:52:50|||||||||18
1733136780000|2024-12-02 10:53:00|||||||||70
1733136800000|2024-12-02 10:53:20|||||||||100
1733136810000|2024-12-02 10:53:30|||||||||64
1733136820000|2024-12-02 10:53:40|||||||||64
1733136830000|2024-12-02 10:53:50|4972|4971|4972|4971|4972|4971|4972|4971|10
1733136840000|2024-12-02 10:54:00|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|52
1733136850000|2024-12-02 10:54:10|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|74
1733136860000|2024-12-02 10:54:20|4973||4973||4973||4973||54
1733136890000|2024-12-02 10:54:50|4972|4971.5|4972.5|4971.5|4972.5|4971.5|4972|4971.5|1
1733136910000|2024-12-02 10:55:10|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|41
1733136920000|2024-12-02 10:55:20|||||||||1
1733136940000|2024-12-02 10:55:40|||||||||1
1733136950000|2024-12-02 10:55:50|||||||||40
1733136960000|2024-12-02 10:56:00|4972.5||4971.5||4972.5||4971.5||403
1733136990000|2024-12-02 10:56:30||4970.5||4970.5||4970.5||4970.5|149
1733137000000|2024-12-02 10:56:40|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|236
1733137010000|2024-12-02 10:56:50|4971||4971||4971||4971||114
1733137040000|2024-12-02 10:57:20|4972|4971|4972|4971|4972|4971|4972|4971|16
1733137050000|2024-12-02 10:57:30||4971.5||4971.5||4971.5||4971.5|234
1733137060000|2024-12-02 10:57:40|||||||||100
1733137080000|2024-12-02 10:58:00|4972.5||4972.5||4972.5||4972.5||100
1733137100000|2024-12-02 10:58:20|4970|4969.5|4971|4970|4971|4970|4970|4969|666
1733137110000|2024-12-02 10:58:30||4969.5||4969.5||4969.5||4969.5|0
1733137120000|2024-12-02 10:58:40|4971.5|4970.5|4971.5|4970|4971.5|4970.5|4971.5|4970|5
1733137140000|2024-12-02 10:59:00|4971||4971||4971||4971||0
1733137150000|2024-12-02 10:59:10|||||||||50
1733137170000|2024-12-02 10:59:30|4971.5||4971||4971.5||4971||140
1733137200000|2024-12-02 11:00:00|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|11
1733137210000|2024-12-02 11:00:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|18
1733137220000|2024-12-02 11:00:20|4972|4971|4972|4971.5|4972|4971.5|4972|4971|72
1733137240000|2024-12-02 11:00:40|||||||||69
1733137250000|2024-12-02 11:00:50|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|224
1733137260000|2024-12-02 11:01:00|||||||||436
1733137270000|2024-12-02 11:01:10|4971|4970.5|4970.5|4969.5|4971|4970.5|4970|4969.5|218
1733137290000|2024-12-02 11:01:30|||||||||119
1733137310000|2024-12-02 11:01:50|||||||||254
1733137320000|2024-12-02 11:02:00|4972|4971|4972|4971|4972|4971|4972|4971|333
1733137330000|2024-12-02 11:02:10|||||||||1
1733137340000|2024-12-02 11:02:20|4973|4972|4973|4972|4973|4972|4973|4972|61
1733137350000|2024-12-02 11:02:30|||||||||144
1733137360000|2024-12-02 11:02:40|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|196
1733137380000|2024-12-02 11:03:00|4972|4971|4972|4971|4972|4971|4972|4971|79
1733137410000|2024-12-02 11:03:30|||||||||3
1733137430000|2024-12-02 11:03:50|||||||||100
1733137440000|2024-12-02 11:04:00|4972.5|4972|4974|4973|4974.5|4973.5|4972.5|4972|383
1733137460000|2024-12-02 11:04:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|113
1733137470000|2024-12-02 11:04:30|4974||4974.5||4974.5||4974||0
1733137480000|2024-12-02 11:04:40|4974||4974.5||4974.5||4974||314
1733137490000|2024-12-02 11:04:50|||||||||384
1733137500000|2024-12-02 11:05:00|4974|4973|4973|4972.5|4974|4973|4973|4972.5|32
1733137510000|2024-12-02 11:05:10||4972||4972||4972||4972|77
1733137520000|2024-12-02 11:05:20|4972|4971|4972|4971|4972|4971|4972|4971|192
1733137540000|2024-12-02 11:05:40|4971.5||4971.5||4971.5||4971.5||0
1733137560000|2024-12-02 11:06:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|137
1733137570000|2024-12-02 11:06:10|4972|4971|4972|4971|4972|4971|4971.5|4971|144
1733137600000|2024-12-02 11:06:40|||||||||3
1733137630000|2024-12-02 11:07:10|4972.5|4972|4972.5|4971.5|4972.5|4972|4972.5|4971.5|14
1733137640000|2024-12-02 11:07:20||4972||4972||4972||4972|0
1733137670000|2024-12-02 11:07:50|||||||||44
1733137680000|2024-12-02 11:08:00|||||||||136
1733137700000|2024-12-02 11:08:20|4973||4973||4973||4973||430
1733137710000|2024-12-02 11:08:30|4974|4973|4975|4974|4975|4974|4974|4973|541
1733137720000|2024-12-02 11:08:40|4975.5|4974.5|4975.5|4974|4975.5|4974.5|4974.5|4974|158
1733137730000|2024-12-02 11:08:50|4976|4974.5|4977|4975.5|4977|4975.5|4976|4974.5|64
1733137750000|2024-12-02 11:09:10|4976.5|4975|4976|4975|4976.5|4975|4976|4975|305
1733137760000|2024-12-02 11:09:20|4976.5|4976|4977|4976|4977|4976|4976.5|4976|92
1733137770000|2024-12-02 11:09:30|4978|4976.5|4978|4977|4978|4977|4978|4976.5|212
1733137780000|2024-12-02 11:09:40|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|224
1733137800000|2024-12-02 11:10:00|||||||||64
1733137810000|2024-12-02 11:10:10|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|185
1733137830000|2024-12-02 11:10:30|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|146
1733137850000|2024-12-02 11:10:50|4975||4975||4975||4975||2
1733137860000|2024-12-02 11:11:00||4974||4974||4974||4974|63
1733137870000|2024-12-02 11:11:10|4974|4973.5|4975|4974.5|4975|4974.5|4974|4973|154
1733137880000|2024-12-02 11:11:20|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|331
1733137890000|2024-12-02 11:11:30|4976|4975.5|4976|4975|4976|4975.5|4975.5|4975|293
1733137920000|2024-12-02 11:12:00|4977|4975.5|4977|4976|4977|4976|4977|4975.5|121
1733137930000|2024-12-02 11:12:10|4976.5||4976.5||4976.5||4976.5||138
1733137940000|2024-12-02 11:12:20|||||||||65
1733137950000|2024-12-02 11:12:30|4977|4975.5|4977.5|4976.5|4977.5|4976.5|4977|4975.5|412
1733137960000|2024-12-02 11:12:40|4978|4976|4978|4976.5|4978|4976.5|4978|4976|364
1733137970000|2024-12-02 11:12:50|4978.5|4977|4979|4977.5|4979|4977.5|4978.5|4977|63
1733137980000|2024-12-02 11:13:00|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|0
1733138020000|2024-12-02 11:13:40|4979|4975.5|4976.5|4975.5|4979|4975.5|4976.5|4975.5|184
1733138030000|2024-12-02 11:13:50|4976|4976|4976.5|4976|4976.5|4976|4976|4976|460
1733138040000|2024-12-02 11:14:00|||||||||2
1733138050000|2024-12-02 11:14:10|4978|4976.5|4978.5|4977|4978.5|4977|4978|4976.5|61
1733138060000|2024-12-02 11:14:20|4978||4978||4978||4978||0
1733138070000|2024-12-02 11:14:30|4977.5||4978||4978||4977.5||100
1733138090000|2024-12-02 11:14:50|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|23
1733138110000|2024-12-02 11:15:10|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|205
1733138120000|2024-12-02 11:15:20|4977|4976|4977|4976|4977|4976|4977|4976|2
1733138130000|2024-12-02 11:15:30|||||||||3
1733138140000|2024-12-02 11:15:40|||||||||42
1733138160000|2024-12-02 11:16:00|4977.5||4977.5||4977.5||4977.5||0
1733138170000|2024-12-02 11:16:10|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|0
1733138180000|2024-12-02 11:16:20|||||||||2
1733138190000|2024-12-02 11:16:30|4977|4976|4977|4976|4977|4976|4977|4976|66
1733138200000|2024-12-02 11:16:40|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|2
1733138240000|2024-12-02 11:17:20|||||||||207
1733138250000|2024-12-02 11:17:30|||||||||16
1733138260000|2024-12-02 11:17:40|||||||||1020
1733138270000|2024-12-02 11:17:50|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|218
1733138280000|2024-12-02 11:18:00|4975.5|4975.5|4976.5|4975.5|4977|4976|4975.5|4975.5|351
1733138290000|2024-12-02 11:18:10|4976||4977||4977||4976||269
1733138320000|2024-12-02 11:18:40|4976.5||4976.5||4976.5||4976||311
1733138330000|2024-12-02 11:18:50|4977||4976.5||4977||4976.5||0
1733138340000|2024-12-02 11:19:00|4976||4976||4976||4976||0
1733138350000|2024-12-02 11:19:10|4976.5||4976.5||4976.5||4976.5||383
1733138360000|2024-12-02 11:19:20|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|22
1733138380000|2024-12-02 11:19:40|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|31
1733138400000|2024-12-02 11:20:00|4976.5|4975.5|4976.5|4975|4976.5|4975.5|4976.5|4975|101
1733138410000|2024-12-02 11:20:10||4975.5||4975.5||4975.5||4975.5|131
1733138420000|2024-12-02 11:20:20||4975||4975||4975||4975|0
1733138480000|2024-12-02 11:21:20||4975.5||4975.5||4975.5||4975.5|49
1733138490000|2024-12-02 11:21:30||4976||4976||4976||4976|137
1733138510000|2024-12-02 11:21:50|||||||||139
1733138530000|2024-12-02 11:22:10|||||||||62
1733138540000|2024-12-02 11:22:20|4976|4975.5|4976|4975|4976|4975.5|4976|4975|70
1733138550000|2024-12-02 11:22:30||4975.5||4975||4975.5||4975|24
1733138560000|2024-12-02 11:22:40|||||||||1280
1733138590000|2024-12-02 11:23:10|||||||||163
1733138620000|2024-12-02 11:23:40|||||||||200
1733138630000|2024-12-02 11:23:50|||||||||21
1733138640000|2024-12-02 11:24:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|366
1733138650000|2024-12-02 11:24:10|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|303
1733138680000|2024-12-02 11:24:40|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|144
1733138690000|2024-12-02 11:24:50|||||||||8
1733138720000|2024-12-02 11:25:20|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|105
1733138740000|2024-12-02 11:25:40|||||||||212
1733138750000|2024-12-02 11:25:50|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|27
1733138760000|2024-12-02 11:26:00|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|40
1733138790000|2024-12-02 11:26:30|||||||||12
1733138800000|2024-12-02 11:26:40|||||||||216
1733138810000|2024-12-02 11:26:50|||||||||28
1733138830000|2024-12-02 11:27:10|||||||||270
1733138850000|2024-12-02 11:27:30|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|79
1733138870000|2024-12-02 11:27:50|4974.5||4974.5||4974.5||4974.5||100
1733138880000|2024-12-02 11:28:00|4974||4974||4974||4974||420
1733138900000|2024-12-02 11:28:20|||||||||71
1733138960000|2024-12-02 11:29:20|||||||||45
1733138970000|2024-12-02 11:29:30|||||||||233
1733139010000|2024-12-02 11:30:10|||||||||200
1733139020000|2024-12-02 11:30:20|4974.5||4974||4974.5||4974||180
1733139040000|2024-12-02 11:30:40|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|459
1733139050000|2024-12-02 11:30:50||4973.5||4973.5||4973.5||4973.5|125
1733139060000|2024-12-02 11:31:00|4972.5|4972|4972.5|4971.5|4972.5|4972|4972.5|4971.5|454
1733139070000|2024-12-02 11:31:10|4973|4972|4973|4972|4973|4972|4973|4972|71
1733139080000|2024-12-02 11:31:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|100
1733139090000|2024-12-02 11:31:30|4973||4973.5||4973.5||4973||0
1733139120000|2024-12-02 11:32:00|||||||||6
1733139130000|2024-12-02 11:32:10|||||||||333
1733139140000|2024-12-02 11:32:20|||||||||84
1733139150000|2024-12-02 11:32:30|4974|4973|4974|4973|4974|4973|4974|4973|94
1733139170000|2024-12-02 11:32:50|||||||||128
1733139180000|2024-12-02 11:33:00|||||||||2
1733139190000|2024-12-02 11:33:10|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|5
1733139210000|2024-12-02 11:33:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|302
1733139220000|2024-12-02 11:33:40|4975|4974|4975|4974|4975|4974|4975|4974|2
1733139240000|2024-12-02 11:34:00|||||||||20
1733139260000|2024-12-02 11:34:20|||||||||380
1733139270000|2024-12-02 11:34:30|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|614
1733139280000|2024-12-02 11:34:40|||||||||177
1733139300000|2024-12-02 11:35:00|4974.5||4974.5||4974.5||4974.5||107
1733139330000|2024-12-02 11:35:30|4975|4974.5|4976.5|4975.5|4976.5|4975.5|4975|4974.5|102
1733139340000|2024-12-02 11:35:40|4976||4976||4976||4976||0
1733139350000|2024-12-02 11:35:50|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4973.5|132
1733139360000|2024-12-02 11:36:00|||||||||28
1733139380000|2024-12-02 11:36:20|||||||||153
1733139390000|2024-12-02 11:36:30|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|348
1733139400000|2024-12-02 11:36:40|4975|4974|4975|4974|4975|4974|4975|4974|515
1733139450000|2024-12-02 11:37:30|||||||||501
1733139460000|2024-12-02 11:37:40||4974.5||4974.5||4974.5||4974.5|84
1733139470000|2024-12-02 11:37:50|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|101
1733139490000|2024-12-02 11:38:10|4975.5|4974.5|4976|4975|4976.5|4975.5|4975.5|4974.5|605
1733139500000|2024-12-02 11:38:20|||||||||2
1733139510000|2024-12-02 11:38:30|4975.5||4976||4976||4975.5||95
1733139520000|2024-12-02 11:38:40|||||||||453
1733139530000|2024-12-02 11:38:50|||||||||21
1733139540000|2024-12-02 11:39:00|||||||||84
1733139570000|2024-12-02 11:39:30|||||||||15
1733139580000|2024-12-02 11:39:40|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|30
1733139590000|2024-12-02 11:39:50|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|100
1733139600000|2024-12-02 11:40:00||4973||4973||4973||4973|358
1733139610000|2024-12-02 11:40:10|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|150
1733139620000|2024-12-02 11:40:20|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|125
1733139630000|2024-12-02 11:40:30|4974|4973.5|4973.5|4972.5|4974|4973.5|4973.5|4972.5|123
1733139640000|2024-12-02 11:40:40|4974||4973.5||4974||4973.5||0
1733139670000|2024-12-02 11:41:10|4974|4973|4975|4974.5|4975|4974.5|4974|4973|915
1733139680000|2024-12-02 11:41:20|||||||||162
1733139690000|2024-12-02 11:41:30|||||||||81
1733139710000|2024-12-02 11:41:50|4975.5||4975.5||4975.5||4975.5||272
1733139740000|2024-12-02 11:42:20|||||||||353
1733139750000|2024-12-02 11:42:30|4976|4975|4976|4975|4976|4975|4975.5|4975|28
1733139770000|2024-12-02 11:42:50|4975.5||4975.5||4975.5||4975.5||39
1733139790000|2024-12-02 11:43:10|4976|4975.5|4975.5|4975|4976|4975.5|4975.5|4975|49
1733139800000|2024-12-02 11:43:20|4976||4976||4976||4976||23
1733139830000|2024-12-02 11:43:50|4975.5||4975.5||4975.5||4975.5||198
1733139870000|2024-12-02 11:44:30|4975|4974.5|4975|4974|4975|4974.5|4974.5|4974|479
1733139880000|2024-12-02 11:44:40||4974.5||4974.5||4974.5||4974.5|0
1733139890000|2024-12-02 11:44:50|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|17
1733139900000|2024-12-02 11:45:00|||||||||201
1733139910000|2024-12-02 11:45:10|4975|4974.5|4976|4975|4976|4975.5|4975|4974.5|825
1733139940000|2024-12-02 11:45:40|||||||||33
1733139970000|2024-12-02 11:46:10|||||||||38
1733139980000|2024-12-02 11:46:20|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|5
1733139990000|2024-12-02 11:46:30|4975|4974|4975|4974|4975|4974|4975|4974|63
1733140000000|2024-12-02 11:46:40|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|105
1733140010000|2024-12-02 11:46:50|4975|4974|4975|4974|4975|4974|4975|4974|0
1733140030000|2024-12-02 11:47:10|||||||||89
1733140040000|2024-12-02 11:47:20|||||||||224
1733140050000|2024-12-02 11:47:30|4975.5|4974.5|4977|4976|4977|4976|4975.5|4974.5|374
1733140060000|2024-12-02 11:47:40|4977.5|4975.5|4976.5|4975.5|4977.5|4976.5|4976.5|4975.5|117
1733140070000|2024-12-02 11:47:50|4977|4976|4976.5|4976|4977|4976|4976.5|4976|397
1733140080000|2024-12-02 11:48:00|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976|147
1733140130000|2024-12-02 11:48:50|||||||||234
1733140140000|2024-12-02 11:49:00|||||||||2
1733140170000|2024-12-02 11:49:30|4978|4977|4978|4977|4978|4977|4978|4977|74
1733140190000|2024-12-02 11:49:50|4977.5|4977.5|4977.5|4977|4977.5|4977.5|4977.5|4977|166
1733140200000|2024-12-02 11:50:00|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|18
1733140210000|2024-12-02 11:50:10|||||||||23
1733140220000|2024-12-02 11:50:20|4977.5||4977.5||4977.5||4977.5||184
1733140230000|2024-12-02 11:50:30||4977||4977||4977||4977|38
1733140240000|2024-12-02 11:50:40|||||||||15
1733140250000|2024-12-02 11:50:50|||||||||120
1733140260000|2024-12-02 11:51:00|4979|4978|4979|4978|4979|4978|4979|4978|48
1733140280000|2024-12-02 11:51:20|4977.5|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|497
1733140340000|2024-12-02 11:52:20|4978|4977.5|4979|4978|4979.5|4978|4978|4977.5|1178
1733140350000|2024-12-02 11:52:30|||||||||326
1733140360000|2024-12-02 11:52:40|4980|4978.5|4980|4979|4980|4979|4980|4978.5|138
1733140370000|2024-12-02 11:52:50|4980.5|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|14
1733140380000|2024-12-02 11:53:00|4981.5|4980.5|4980.5|4979.5|4981.5|4980.5|4980.5|4979.5|429
1733140390000|2024-12-02 11:53:10|||||||||307
1733140400000|2024-12-02 11:53:20|4979.5|4979|4980|4979|4980|4979|4979.5|4979|72
1733140410000|2024-12-02 11:53:30|||||||||88
1733140420000|2024-12-02 11:53:40|4979.5||4980||4980||4979.5||0
1733140440000|2024-12-02 11:54:00|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|124
1733140450000|2024-12-02 11:54:10|4980|4979|4980|4979|4980|4979|4980|4979|451
1733140460000|2024-12-02 11:54:20|4981|4980|4981|4980|4981|4980|4981|4980|1129
1733140470000|2024-12-02 11:54:30|4981.5||4981.5||4981.5||4981.5||0
1733140480000|2024-12-02 11:54:40|4981||4981.5||4981.5||4981||0
1733140490000|2024-12-02 11:54:50||4980.5||4980.5||4980.5||4980.5|9
1733140530000|2024-12-02 11:55:30|4981|4980|4981|4980|4981|4980|4981|4980|96
1733140540000|2024-12-02 11:55:40|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980|4979|51
1733140560000|2024-12-02 11:56:00|4980|4978|4980|4979|4980|4979|4978.5|4978|230
1733140570000|2024-12-02 11:56:10|4980.5|4978.5|4980.5|4979|4980.5|4979|4980.5|4978.5|234
1733140590000|2024-12-02 11:56:30|||||||||1
1733140610000|2024-12-02 11:56:50|4981|4979.5|4980.5|4979|4981|4980|4980.5|4979|125
1733140620000|2024-12-02 11:57:00|4980||4980||4980||4980||74
1733140640000|2024-12-02 11:57:20|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|37
1733140650000|2024-12-02 11:57:30|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|83
1733140660000|2024-12-02 11:57:40|||||||||224
1733140670000|2024-12-02 11:57:50|4978|4977|4978|4977|4978|4977|4978|4977|140
1733140680000|2024-12-02 11:58:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|54
1733140690000|2024-12-02 11:58:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|59
1733140730000|2024-12-02 11:58:50|4979||4978.5||4979||4978.5||0
1733140750000|2024-12-02 11:59:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|120
1733140760000|2024-12-02 11:59:20|4978|4977|4978|4977|4978.5|4977.5|4978|4976.5|68
1733140770000|2024-12-02 11:59:30|||||||||140
1733140780000|2024-12-02 11:59:40|4978.5||4978||4978.5||4978||0
1733140790000|2024-12-02 11:59:50|4978.5||4978.5||4978.5||4978.5||5
1733140800000|2024-12-02 12:00:00|4978|4976.5|4977.5|4976.5|4978|4976.5|4977|4976.5|866
1733140810000|2024-12-02 12:00:10|4977|4976|4976.5|4975.5|4977.5|4976|4976.5|4975.5|254
1733140820000|2024-12-02 12:00:20|||||||||84
1733140840000|2024-12-02 12:00:40|4977|4976|4977|4976|4977|4976|4977|4976|2
1733140850000|2024-12-02 12:00:50|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|1
1733140860000|2024-12-02 12:01:00|4976||4976||4976||4976||0
1733140870000|2024-12-02 12:01:10|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|277
1733140880000|2024-12-02 12:01:20|||||||||8
1733140890000|2024-12-02 12:01:30|4977|4976|4977|4976|4977.5|4976|4977|4976|282
1733140910000|2024-12-02 12:01:50|||||||||1
1733140940000|2024-12-02 12:02:20|||||||||30
1733140950000|2024-12-02 12:02:30|4977.5||4977||4977.5||4977||60
1733140960000|2024-12-02 12:02:40|4977.5||4977.5||4977.5||4977||0
1733140970000|2024-12-02 12:02:50|4977||4977.5||4977.5||4977||0
1733140980000|2024-12-02 12:03:00|||||||||70
1733140990000|2024-12-02 12:03:10|4978|4977|4978|4977|4978|4977|4978|4977|2
1733141010000|2024-12-02 12:03:30|4977.5||4977.5||4977.5||4977.5||0
1733141030000|2024-12-02 12:03:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|563
1733141040000|2024-12-02 12:04:00|4978|4977|4977.5|4977|4978|4977|4977.5|4977|346
1733141050000|2024-12-02 12:04:10|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978.5|4977|448
1733141060000|2024-12-02 12:04:20|4978||4978||4978||4977.5||188
1733141070000|2024-12-02 12:04:30|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|702
1733141090000|2024-12-02 12:04:50|4978||4978||4978||4978||69
1733141100000|2024-12-02 12:05:00|4977.5|4977|4978.5|4977|4978.5|4977|4977.5|4977|361
1733141110000|2024-12-02 12:05:10||4977.5||4977.5||4977.5||4977.5|0
1733141130000|2024-12-02 12:05:30|4979|4978|4979|4978|4979|4978|4979|4978|210
1733141150000|2024-12-02 12:05:50|||||||||80
1733141170000|2024-12-02 12:06:10|4980|4978.5|4981|4980|4981|4980|4980|4978.5|259
1733141180000|2024-12-02 12:06:20|4981.5|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|0
1733141190000|2024-12-02 12:06:30|4982|4981|4981|4980.5|4982|4981|4981|4980.5|1
1733141200000|2024-12-02 12:06:40|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|479
1733141210000|2024-12-02 12:06:50|||||||||66
1733141220000|2024-12-02 12:07:00|4981|4979.5|4980|4979.5|4981|4979.5|4980|4979.5|135
1733141230000|2024-12-02 12:07:10|||||||||92
1733141240000|2024-12-02 12:07:20|||||||||16
1733141250000|2024-12-02 12:07:30|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|84
1733141260000|2024-12-02 12:07:40||4979.5||4979.5||4979.5||4979.5|10
1733141270000|2024-12-02 12:07:50|4980||4980||4980||4980||0
1733141280000|2024-12-02 12:08:00|4979.5|4979|4980.5|4980|4980.5|4980|4979.5|4979|345
1733141290000|2024-12-02 12:08:10|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4980.5|4979.5|359
1733141300000|2024-12-02 12:08:20|||||||||84
1733141310000|2024-12-02 12:08:30|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|11
1733141320000|2024-12-02 12:08:40|4981||4981||4981||4980.5||34
1733141330000|2024-12-02 12:08:50|4980.5||4980.5||4980.5||4980.5||0
1733141340000|2024-12-02 12:09:00|4980|4979|4980|4979|4980|4979|4979.5|4979|335
1733141350000|2024-12-02 12:09:10|4981|4980|4981|4980|4981|4980|4981|4979.5|84
1733141360000|2024-12-02 12:09:20||4980.5||4980.5||4980.5||4980.5|0
1733141370000|2024-12-02 12:09:30||4980||4980.5||4980.5||4980|256
1733141380000|2024-12-02 12:09:40|4982|4981|4981.5|4980.5|4982|4981|4981|4980|776
1733141390000|2024-12-02 12:09:50|4982.5|4981|4982|4981.5|4982.5|4981.5|4982|4981|557
1733141400000|2024-12-02 12:10:00|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|32
1733141410000|2024-12-02 12:10:10|4983.5|4982.5|4985.5|4984.5|4985.5|4984.5|4983.5|4982.5|496
1733141420000|2024-12-02 12:10:20|||||||||12
1733141430000|2024-12-02 12:10:30|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|236
1733141440000|2024-12-02 12:10:40|4986|4985|4986|4985|4986|4985|4986|4985|99
1733141460000|2024-12-02 12:11:00|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4985|4984.5|45
1733141470000|2024-12-02 12:11:10|4984.5|4984|4984.5|4983.5|4984.5|4984|4983.5|4983|289
1733141480000|2024-12-02 12:11:20|4984|4983|4984|4983.5|4984|4983.5|4984|4983|157
1733141490000|2024-12-02 12:11:30||4983||4983.5||4983.5||4983|278
1733141500000|2024-12-02 12:11:40|4985|4984|4985|4984|4985|4984|4985|4984|77
1733141510000|2024-12-02 12:11:50|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|121
1733141520000|2024-12-02 12:12:00|4984.5|4984|4985|4984|4985|4984.5|4984.5|4984|195
1733141530000|2024-12-02 12:12:10||4984.5||4984.5||4984.5||4984.5|98
1733141540000|2024-12-02 12:12:20|||||||||378
1733141550000|2024-12-02 12:12:30|4985.5|4985|4986|4985|4986|4985|4985.5|4985|152
1733141570000|2024-12-02 12:12:50|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4985|4984.5|25
1733141580000|2024-12-02 12:13:00|4986|4985|4986.5|4985.5|4986.5|4986|4986|4985|515
1733141590000|2024-12-02 12:13:10||4986||4986||4986||4986|127
1733141600000|2024-12-02 12:13:20|4987|4986.5|4987|4986.5|4987|4986.5|4986.5|4986|401
1733141610000|2024-12-02 12:13:30|4987.5|4987.5|4987.5|4987|4988|4987.5|4987.5|4987|573
1733141620000|2024-12-02 12:13:40|||||||||323
1733141630000|2024-12-02 12:13:50|4987|4986.5|4986.5|4985.5|4987|4986.5|4986.5|4985.5|147
1733141640000|2024-12-02 12:14:00|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4986.5|4986|312
1733141650000|2024-12-02 12:14:10||4986||4986.5||4986.5||4986|92
1733141660000|2024-12-02 12:14:20||4986||4986||4986||4986|49
1733141670000|2024-12-02 12:14:30|4986|4986.5|4987|4986|4987|4986.5|4986|4985.5|168
1733141680000|2024-12-02 12:14:40|4986.5|4985.5|4985|4984.5|4986.5|4985.5|4985|4984|152
1733141690000|2024-12-02 12:14:50|4985.5|4985|4986|4985|4986|4985|4985.5|4984.5|84
1733141700000|2024-12-02 12:15:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|425
1733141710000|2024-12-02 12:15:10||4985||4985||4985||4985|456
1733141720000|2024-12-02 12:15:20|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|3
1733141730000|2024-12-02 12:15:30|4985.5||4985.5||4985.5||4985.5||96
1733141740000|2024-12-02 12:15:40|4986|4985|4986|4985|4986|4985|4986|4985|6
1733141750000|2024-12-02 12:15:50|||||||||98
1733141760000|2024-12-02 12:16:00||4985.5||4985.5||4985.5||4985|134
1733141770000|2024-12-02 12:16:10|||||||||2
1733141780000|2024-12-02 12:16:20|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|588
1733141790000|2024-12-02 12:16:30|4986.5|4986|4986|4985.5|4986.5|4986|4986|4985|113
1733141800000|2024-12-02 12:16:40|4986.5|4985|4987|4986.5|4987|4986.5|4986.5|4985|390
1733141810000|2024-12-02 12:16:50|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|601
1733141820000|2024-12-02 12:17:00|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|575
1733141830000|2024-12-02 12:17:10||4986||4986||4986||4986|175
1733141840000|2024-12-02 12:17:20||4986.5||4986.5||4986.5||4986.5|0
1733141850000|2024-12-02 12:17:30|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|283
1733141860000|2024-12-02 12:17:40|4987.5|4985.5|4988|4987|4988|4987|4987.5|4985.5|155
1733141870000|2024-12-02 12:17:50|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|86
1733141880000|2024-12-02 12:18:00|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|5
1733141900000|2024-12-02 12:18:20|4987|4986.5|4987|4986|4987|4986.5|4987|4986|313
1733141910000|2024-12-02 12:18:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|94
1733141920000|2024-12-02 12:18:40|||||||||202
1733141930000|2024-12-02 12:18:50|4986||4986||4986||4986||0
1733141940000|2024-12-02 12:19:00|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|104
1733141950000|2024-12-02 12:19:10|||||||||169
1733141960000|2024-12-02 12:19:20|4985|4984.5|4985|4984.5|4985|4984.5|4984.5|4984|742
1733141970000|2024-12-02 12:19:30|4985.5||4985.5||4985.5||4985.5||102
1733141990000|2024-12-02 12:19:50||4985||4985||4985||4985|96
1733142000000|2024-12-02 12:20:00|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985|16
1733142010000|2024-12-02 12:20:10|4987|4986|4987|4986.5|4987|4986.5|4987|4986|86
1733142030000|2024-12-02 12:20:30|4986.5|4986|4987|4986|4987|4986|4986.5|4986|15
1733142040000|2024-12-02 12:20:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|61
1733142050000|2024-12-02 12:20:50|4987|4987|4987|4986|4987|4987|4987|4986|28
1733142070000|2024-12-02 12:21:10|4986.5|4985.5|4986|4985.5|4986.5|4985.5|4986|4985.5|267
1733142080000|2024-12-02 12:21:20|4986.5|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4986|397
1733142090000|2024-12-02 12:21:30|4988||4988||4988||4988||11
1733142100000|2024-12-02 12:21:40|4987.5||4987.5||4987.5||4987.5||11
1733142110000|2024-12-02 12:21:50|||||||||110
1733142130000|2024-12-02 12:22:10|4987||4987.5||4987.5||4987||0
1733142140000|2024-12-02 12:22:20|4987||4987||4987.5||4987||0
1733142150000|2024-12-02 12:22:30|4986.5|4986|4986.5|4985.5|4986.5|4986|4986|4985.5|156
1733142170000|2024-12-02 12:22:50|||||||||110
1733142180000|2024-12-02 12:23:00||4986||4986||4986||4986|0
1733142190000|2024-12-02 12:23:10||4985.5||4985.5||4985.5||4985.5|15
1733142200000|2024-12-02 12:23:20|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|84
1733142210000|2024-12-02 12:23:30|4986|4985|4986|4985|4986|4985|4986|4984.5|134
1733142220000|2024-12-02 12:23:40|||||||||2
1733142230000|2024-12-02 12:23:50||4985.5||4985.5||4985.5||4985.5|0
1733142240000|2024-12-02 12:24:00|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|450
1733142250000|2024-12-02 12:24:10|4986|4985|4986|4985|4986|4985|4986|4985|40
1733142260000|2024-12-02 12:24:20|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|0
1733142270000|2024-12-02 12:24:30|||||||||97
1733142300000|2024-12-02 12:25:00|4986|4986|4986|4985.5|4986|4986|4986|4985.5|199
1733142310000|2024-12-02 12:25:10|4985|4984|4985|4984|4985|4984|4985|4984|158
1733142320000|2024-12-02 12:25:20|||||||||87
1733142330000|2024-12-02 12:25:30|||||||||298
1733142350000|2024-12-02 12:25:50||4984.5||4984.5||4984.5||4984.5|0
1733142360000|2024-12-02 12:26:00|4986.5|4985.5|4987.5|4986.5|4987.5|4986.5|4986.5|4985.5|371
1733142370000|2024-12-02 12:26:10|4987|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|114
1733142380000|2024-12-02 12:26:20|4986|4986|4986.5|4986|4986.5|4986|4986|4986|65
1733142390000|2024-12-02 12:26:30|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|88
1733142400000|2024-12-02 12:26:40|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|1127
1733142430000|2024-12-02 12:27:10|4986|4985.5|4986|4985|4986|4985.5|4985|4984|73
1733142440000|2024-12-02 12:27:20|||||||||175
1733142490000|2024-12-02 12:28:10|4985.5|4984|4984.5|4984|4985.5|4984|4984.5|4984|107
1733142500000|2024-12-02 12:28:20|4986|4985|4986|4985|4986|4985|4986|4985|489
1733142510000|2024-12-02 12:28:30|||||||||55
1733142520000|2024-12-02 12:28:40|||||||||84
1733142570000|2024-12-02 12:29:30||4985.5||4985||4985.5||4985|298
1733142580000|2024-12-02 12:29:40||4985.5||4985.5||4985.5||4985.5|130
1733142590000|2024-12-02 12:29:50|||||||||29
1733142610000|2024-12-02 12:30:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|149
1733142620000|2024-12-02 12:30:20|4987|4986|4987.5|4987|4987.5|4987|4987|4986|95
1733142630000|2024-12-02 12:30:30|4987|4986.5|4987.5|4987|4987.5|4987|4987|4986.5|638
1733142640000|2024-12-02 12:30:40|||||||||47
1733142650000|2024-12-02 12:30:50|||||||||16
1733142660000|2024-12-02 12:31:00|||||||||1
1733142670000|2024-12-02 12:31:10|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|42
1733142680000|2024-12-02 12:31:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|22
1733142690000|2024-12-02 12:31:30|4989|4988|4989|4988|4989|4988|4989|4988|532
1733142710000|2024-12-02 12:31:50|4988.5|4987.5|4988.5|4988|4989|4988|4988.5|4987.5|189
1733142720000|2024-12-02 12:32:00|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|159
1733142730000|2024-12-02 12:32:10|4989|4988|4989.5|4989|4989.5|4989|4989|4988|416
1733142740000|2024-12-02 12:32:20|||||||||6
1733142750000|2024-12-02 12:32:30|4990||4989.5||4990||4989.5||0
1733142760000|2024-12-02 12:32:40|4990||4989.5||4990||4989.5||105
1733142770000|2024-12-02 12:32:50|||||||||51
1733142780000|2024-12-02 12:33:00|4989|4988.5|4989|4988.5|4989|4988.5|4988.5|4988|573
1733142790000|2024-12-02 12:33:10|4988.5|4988|4989|4988.5|4989|4988.5|4988.5|4988|202
1733142810000|2024-12-02 12:33:30|4988.5|4988|4988.5|4988|4988.5|4988|4988|4987.5|520
1733142820000|2024-12-02 12:33:40|4989||4989||4989||4989||214
1733142830000|2024-12-02 12:33:50|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987.5|100
1733142840000|2024-12-02 12:34:00|||||||||1
1733142850000|2024-12-02 12:34:10|4987|4986.5|4987|4986.5|4987.5|4987|4987|4986.5|294
1733142860000|2024-12-02 12:34:20|4987.5||4987.5||4987.5||4987.5||234
1733142870000|2024-12-02 12:34:30|4987||4987||4987||4987||115
1733142890000|2024-12-02 12:34:50|||||||||84
1733142900000|2024-12-02 12:35:00|||||||||211
1733142910000|2024-12-02 12:35:10|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|35
1733142920000|2024-12-02 12:35:20|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|213
1733142930000|2024-12-02 12:35:30|||||||||229
1733142960000|2024-12-02 12:36:00|||||||||40
1733142970000|2024-12-02 12:36:10|4985.5|4985|4987.5|4987|4987.5|4987|4985.5|4985|293
1733142980000|2024-12-02 12:36:20|4988||4988||4988||4988||0
1733142990000|2024-12-02 12:36:30||4987.5||4987.5||4987.5||4987.5|0
1733143000000|2024-12-02 12:36:40|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|129
1733143010000|2024-12-02 12:36:50|4988|4987.5|4988|4987|4988|4987.5|4987.5|4987|469
1733143020000|2024-12-02 12:37:00||4987.5||4987.5||4987.5||4987|137
1733143030000|2024-12-02 12:37:10|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|41
1733143040000|2024-12-02 12:37:20|4988|4987.5|4988|4987|4988|4987.5|4988|4987|138
1733143050000|2024-12-02 12:37:30|4988.5|4987.5|4988|4987|4988.5|4988|4988|4987|174
1733143060000|2024-12-02 12:37:40|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|35
1733143070000|2024-12-02 12:37:50||4986||4985.5||4986||4985.5|391
1733143080000|2024-12-02 12:38:00||4986||4985.5||4986||4985.5|171
1733143100000|2024-12-02 12:38:20|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|422
1733143110000|2024-12-02 12:38:30||4985||4984.5||4985||4984.5|43
1733143120000|2024-12-02 12:38:40|4985|4984|4984.5|4984|4985|4984|4984.5|4984|97
1733143130000|2024-12-02 12:38:50|4985|4984.5|4986|4985.5|4986|4985.5|4985|4984.5|719
1733143140000|2024-12-02 12:39:00|4986.5||4986.5||4986.5||4986.5||137
1733143150000|2024-12-02 12:39:10|4987|4986|4987|4986|4987|4986|4987|4986|456
1733143160000|2024-12-02 12:39:20|4986|4986.5|4986|4985|4986|4986.5|4986|4985|157
1733143170000|2024-12-02 12:39:30|||||||||141
1733143180000|2024-12-02 12:39:40|||||||||140
1733143190000|2024-12-02 12:39:50|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|55
1733143200000|2024-12-02 12:40:00|4984.5|4984|4985|4984|4985|4984|4984.5|4984|270
1733143210000|2024-12-02 12:40:10|4986|4985|4986|4985|4986|4985|4986|4985|650
1733143230000|2024-12-02 12:40:30||4985.5||4985.5||4985.5||4985.5|3
1733143240000|2024-12-02 12:40:40||4985||4985||4985||4985|282
1733143250000|2024-12-02 12:40:50|4985.5|4985.5|4985|4984.5|4985.5|4985.5|4985|4984.5|262
1733143260000|2024-12-02 12:41:00|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|247
1733143270000|2024-12-02 12:41:10||4984||4983.5||4984||4983.5|373
1733143290000|2024-12-02 12:41:30|4985|4984|4985|4984|4985|4984|4985|4984|92
1733143300000|2024-12-02 12:41:40|4984.5|4984.5|4985|4984.5|4985|4984.5|4984.5|4984.5|111
1733143310000|2024-12-02 12:41:50|4985.5|4985|4986|4985|4986|4985|4985.5|4985|143
1733143320000|2024-12-02 12:42:00|4986.5|4985.5|4986.5|4985.5|4987|4986|4986|4985.5|75
1733143340000|2024-12-02 12:42:20||4986||4986||4986||4986|507
1733143350000|2024-12-02 12:42:30|4987||4987||4987||4987||86
1733143360000|2024-12-02 12:42:40|4988|4986.5|4988|4987.5|4988|4987.5|4988|4986.5|135
1733143370000|2024-12-02 12:42:50|||||||||99
1733143390000|2024-12-02 12:43:10|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|34
1733143400000|2024-12-02 12:43:20|4989.5|4989|4989|4988.5|4989.5|4989|4989|4988.5|1019
1733143410000|2024-12-02 12:43:30|4990|4989|4991.5|4990.5|4991.5|4990.5|4990|4989|480
1733143420000|2024-12-02 12:43:40|4992|4991|4991.5|4991|4992|4991|4991.5|4991|76
1733143460000|2024-12-02 12:44:20||4990.5||4990.5||4990.5||4990.5|249
1733143480000|2024-12-02 12:44:40|4993.5|4991|4992.5|4992|4993.5|4992.5|4992.5|4991|589
1733143490000|2024-12-02 12:44:50|4993|4991.5|4992|4991.5|4993|4991.5|4992|4991.5|328
1733143500000|2024-12-02 12:45:00|4991.5|4991|4992|4991|4992|4991|4991.5|4991|308
1733143510000|2024-12-02 12:45:10|||||||||50
1733143520000|2024-12-02 12:45:20|4993|4992|4993|4992|4993|4992|4993|4992|11
1733143530000|2024-12-02 12:45:30|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|0
1733143540000|2024-12-02 12:45:40|||||||||3
1733143550000|2024-12-02 12:45:50|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|139
1733143570000|2024-12-02 12:46:10|||||||||40
1733143580000|2024-12-02 12:46:20|4994|4993|4994|4993|4994|4993|4994|4993|172
1733143590000|2024-12-02 12:46:30|4993|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|816
1733143600000|2024-12-02 12:46:40|||||||||100
1733143610000|2024-12-02 12:46:50|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|284
1733143630000|2024-12-02 12:47:10|4992|4991|4992|4991|4992|4991|4992|4991|100
1733143680000|2024-12-02 12:48:00|||||||||84
1733143720000|2024-12-02 12:48:40|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|33
1733143730000|2024-12-02 12:48:50|4991.5|4991|4992|4991|4992|4991|4991.5|4991|150
1733143740000|2024-12-02 12:49:00|4993|4992|4991.5|4991|4993|4992|4991.5|4991|49
1733143750000|2024-12-02 12:49:10|4992|4991.5|4993|4992|4993|4992|4992|4991.5|172
1733143770000|2024-12-02 12:49:30|4993.5|4992.5|4992|4991.5|4993.5|4992.5|4992|4991.5|383
1733143780000|2024-12-02 12:49:40|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|510
1733143790000|2024-12-02 12:49:50|4992|4989.5|4990.5|4989.5|4992|4989.5|4990.5|4989.5|295
1733143800000|2024-12-02 12:50:00|4990|4990|4990.5|4990|4990.5|4990|4990|4990|44
1733143810000|2024-12-02 12:50:10||4989.5||4989.5||4989.5||4989.5|83
1733143820000|2024-12-02 12:50:20|||||||||10
1733143840000|2024-12-02 12:50:40|4990|4988.5|4989.5|4988.5|4990|4988.5|4989.5|4988.5|6
1733143850000|2024-12-02 12:50:50|4988.5|4988|4989.5|4988.5|4989.5|4988.5|4988.5|4988|153
1733143860000|2024-12-02 12:51:00|4989|4989|4989.5|4989|4989.5|4989|4989|4989|141
1733143870000|2024-12-02 12:51:10||4988.5||4989||4989||4988.5|0
1733143880000|2024-12-02 12:51:20|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988.5|370
1733143890000|2024-12-02 12:51:30|4989|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988.5|0
1733143900000|2024-12-02 12:51:40|4989|4988|4989|4988|4989|4988|4989|4988|39
1733143910000|2024-12-02 12:51:50|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|185
1733143920000|2024-12-02 12:52:00|4988||4988||4988.5||4988||0
1733143930000|2024-12-02 12:52:10||4987||4987||4987||4987|28
1733143940000|2024-12-02 12:52:20||4987.5||4987.5||4987.5||4987.5|27
1733143950000|2024-12-02 12:52:30|||||||||25
1733143960000|2024-12-02 12:52:40|4987.5|4987|4988|4987.5|4988|4987.5|4987.5|4987|8
1733143970000|2024-12-02 12:52:50|4988.5|4988|4989|4988.5|4989|4988.5|4988.5|4988|354
1733143980000|2024-12-02 12:53:00|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4988.5|0
1733143990000|2024-12-02 12:53:10|4990.5|4989.5|4990|4989.5|4990.5|4989.5|4990|4989.5|100
1733144000000|2024-12-02 12:53:20|4989.5|4989|4989.5|4989|4990|4989|4989.5|4989|4
1733144010000|2024-12-02 12:53:30|4990|4987|4987.5|4987|4990|4987|4987.5|4987|627
1733144020000|2024-12-02 12:53:40|4987|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986.5|19
1733144030000|2024-12-02 12:53:50|4988|4987|4988|4987|4988|4987|4988|4986.5|97
1733144040000|2024-12-02 12:54:00|4989.5|4988.5|4989|4988.5|4989.5|4988.5|4989|4988|512
1733144050000|2024-12-02 12:54:10|4990|4989|4990|4989.5|4990|4989.5|4989.5|4988.5|127
1733144060000|2024-12-02 12:54:20|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|472
1733144070000|2024-12-02 12:54:30|4991|4990|4991|4990|4991|4990|4990.5|4989.5|681
1733144090000|2024-12-02 12:54:50||4990.5||4990.5||4990.5||4990.5|182
1733144100000|2024-12-02 12:55:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|280
1733144110000|2024-12-02 12:55:10||4990||4989.5||4990||4989.5|0
1733144130000|2024-12-02 12:55:30|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|247
1733144150000|2024-12-02 12:55:50|4991|4990|4991|4990.5|4991|4990.5|4990.5|4990|284
1733144160000|2024-12-02 12:56:00|4990.5|4990|4991|4990.5|4991|4990.5|4990.5|4990|89
1733144170000|2024-12-02 12:56:10|4991.5||4991.5||4991.5||4991.5||5
1733144190000|2024-12-02 12:56:30|4991||4991||4991||4991||108
1733144200000|2024-12-02 12:56:40|||||||||526
1733144210000|2024-12-02 12:56:50|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991|395
1733144220000|2024-12-02 12:57:00|4992.5|4992|4993.5|4992.5|4993.5|4992.5|4992.5|4992|380
1733144230000|2024-12-02 12:57:10|4993||4993.5||4993.5||4993||341
1733144240000|2024-12-02 12:57:20||4993||4993||4993||4992.5|124
1733144250000|2024-12-02 12:57:30|4993|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|404
1733144260000|2024-12-02 12:57:40|4991|4990.5|4992|4991|4992|4991|4991|4990.5|560
1733144270000|2024-12-02 12:57:50||4991.5||4991||4991.5||4991|83
1733144280000|2024-12-02 12:58:00|4991.5|4990.5|4990.5|4989.5|4991.5|4990.5|4990|4989.5|371
1733144290000|2024-12-02 12:58:10|4990||4990||4990||4990||82
1733144300000|2024-12-02 12:58:20|4990.5|4990|4991|4990|4991|4990|4990.5|4990|154
1733144310000|2024-12-02 12:58:30|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|190
1733144320000|2024-12-02 12:58:40|4991.5|4990.5|4990.5|4990|4991.5|4990.5|4990.5|4990|238
1733144350000|2024-12-02 12:59:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|150
1733144360000|2024-12-02 12:59:20||4991||4990.5||4991||4990.5|0
1733144370000|2024-12-02 12:59:30||4991||4990.5||4991||4990.5|17
1733144380000|2024-12-02 12:59:40|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|89
1733144390000|2024-12-02 12:59:50|4991|4991|4992|4991.5|4992|4991.5|4991|4990.5|605
1733144400000|2024-12-02 13:00:00|4991.5|4991|4991|4990|4991.5|4991.5|4990.5|4990|318
1733144410000|2024-12-02 13:00:10|4990.5|4990.5|4993|4992|4993|4992|4990.5|4990.5|17
1733144420000|2024-12-02 13:00:20|4994.5|4992.5|4995|4994|4995|4994|4994.5|4992.5|188
1733144430000|2024-12-02 13:00:30|4993.5|4992.5|4994|4993|4994|4993|4993|4992|132
1733144440000|2024-12-02 13:00:40|4994.5|4994|4994.5|4993.5|4994.5|4994|4994.5|4993.5|133
1733144460000|2024-12-02 13:01:00|4995|4994|4992.5|4991.5|4995|4994|4992.5|4991.5|279
1733144470000|2024-12-02 13:01:10|4993|4992|4993|4992|4993.5|4992|4993|4992|0
1733144480000|2024-12-02 13:01:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|0
1733144490000|2024-12-02 13:01:30|4994|4993|4995|4994|4995|4994|4994|4993|1487
1733144520000|2024-12-02 13:02:00|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|15
1733144530000|2024-12-02 13:02:10|4993.5|4993|4993|4992.5|4993.5|4993|4992.5|4992|184
1733144540000|2024-12-02 13:02:20|4993.5|4993|4994|4993|4994|4993|4993.5|4993|130
1733144550000|2024-12-02 13:02:30|4993.5||4994||4994||4993.5||260
1733144570000|2024-12-02 13:02:50|4994.5|4994|4995|4994|4995|4994|4994.5|4994|607
1733144600000|2024-12-02 13:03:20|4994.5|4994.5|4994|4993.5|4994.5|4994.5|4994|4993.5|323
1733144610000|2024-12-02 13:03:30|4994.5|4994|4995|4994|4995|4994|4994.5|4994|150
1733144630000|2024-12-02 13:03:50|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|20
1733144640000|2024-12-02 13:04:00|||||||||100
1733144650000|2024-12-02 13:04:10|4995|4994|4994.5|4993.5|4995|4994|4994|4993.5|166
1733144660000|2024-12-02 13:04:20|4995|4994|4995|4993.5|4995|4994|4995|4993.5|0
1733144670000|2024-12-02 13:04:30||4994||4994||4994||4994|0
1733144680000|2024-12-02 13:04:40||4993.5||4994||4994||4993.5|20
1733144690000|2024-12-02 13:04:50|4994.5||4994.5||4994.5||4994.5||0
1733144700000|2024-12-02 13:05:00|4993|4992.5|4993|4992|4993|4992.5|4993|4992|160
1733144720000|2024-12-02 13:05:20|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|230
1733144730000|2024-12-02 13:05:30|4992.5||4992||4992.5||4992||0
1733144750000|2024-12-02 13:05:50|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|21
1733144760000|2024-12-02 13:06:00|4992|4991.5|4993|4992|4993|4992|4992|4991.5|683
1733144770000|2024-12-02 13:06:10|4992.5|4991.5|4993|4992|4993|4992|4992.5|4991.5|111
1733144790000|2024-12-02 13:06:30|4993.5||4993||4993.5||4993||0
1733144800000|2024-12-02 13:06:40|4993.5|4993|4993.5|4992.5|4994|4993|4993|4992|307
1733144810000|2024-12-02 13:06:50|4992|4991|4992.5|4991.5|4992.5|4991.5|4992|4991|133
1733144820000|2024-12-02 13:07:00|4993|4992|4993|4992|4993|4992|4993|4992|2
1733144840000|2024-12-02 13:07:20||4992.5||4992||4992.5||4992|200
1733144850000|2024-12-02 13:07:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|4
1733144860000|2024-12-02 13:07:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|31
1733144870000|2024-12-02 13:07:50|4991|4990|4992|4991|4992|4991|4991|4990|132
1733144880000|2024-12-02 13:08:00|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|0
1733144890000|2024-12-02 13:08:10|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|201
1733144910000|2024-12-02 13:08:30|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|0
1733144920000|2024-12-02 13:08:40|4992.5|4991.5|4993|4992|4993|4992|4992.5|4991.5|2
1733144930000|2024-12-02 13:08:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1733144950000|2024-12-02 13:09:10||4993||4993||4993||4993|0
1733144960000|2024-12-02 13:09:20|4994|4993.5|4993.5|4992.5|4994|4993.5|4993.5|4992.5|302
1733144970000|2024-12-02 13:09:30|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|17
1733144980000|2024-12-02 13:09:40|4994|4993|4994|4993|4994|4993|4994|4993|0
1733145000000|2024-12-02 13:10:00|4993|4992.5|4994|4993|4994|4993|4993|4992.5|274
1733145010000|2024-12-02 13:10:10|4992|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|8
1733145030000|2024-12-02 13:10:30|4993|4992|4992|4991.5|4993|4992|4992|4991.5|29
1733145040000|2024-12-02 13:10:40|4993|4992|4993|4992.5|4993|4992.5|4993|4992|100
1733145050000|2024-12-02 13:10:50|4993.5|4992|4993|4992|4993.5|4992|4993|4992|168
1733145060000|2024-12-02 13:11:00|4994|4993|4994|4993|4994|4993|4994|4993|145
1733145070000|2024-12-02 13:11:10|4993.5|4992.5|4992.5|4991.5|4993.5|4992.5|4992.5|4991.5|77
1733145080000|2024-12-02 13:11:20||4992||4992||4992||4992|30
1733145090000|2024-12-02 13:11:30|||||||||111
1733145120000|2024-12-02 13:12:00|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|94
1733145130000|2024-12-02 13:12:10|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|68
1733145140000|2024-12-02 13:12:20|4992|4990.5|4992|4991|4992|4991|4992|4990.5|0
1733145150000|2024-12-02 13:12:30|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|10
1733145160000|2024-12-02 13:12:40|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|0
1733145170000|2024-12-02 13:12:50||4991||4991||4991||4991|0
1733145180000|2024-12-02 13:13:00|4990.5|4990|4991.5|4990.5|4992|4991|4990.5|4990|51
1733145190000|2024-12-02 13:13:10|4991|4991|4991.5|4990.5|4991.5|4991|4991|4990.5|211
1733145200000|2024-12-02 13:13:20||4991||4991||4991||4990.5|0
1733145210000|2024-12-02 13:13:30||4990.5||4990.5||4991||4990.5|0
1733145230000|2024-12-02 13:13:50|4991||4991||4991||4991||200
1733145240000|2024-12-02 13:14:00|4992|4991|4991|4990.5|4992|4991|4991|4990.5|427
1733145250000|2024-12-02 13:14:10||4990||4990||4990||4990|152
1733145260000|2024-12-02 13:14:20|4990.5||4990.5||4990.5||4990.5||0
1733145270000|2024-12-02 13:14:30|4991||4991||4991||4991||0
1733145280000|2024-12-02 13:14:40|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|11
1733145290000|2024-12-02 13:14:50|4991|4990|4991|4990|4991.5|4990.5|4991|4990|271
1733145300000|2024-12-02 13:15:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|0
1733145310000|2024-12-02 13:15:10|4991|4990|4991|4990|4991|4990|4991|4990|9
1733145320000|2024-12-02 13:15:20|||||||||115
1733145330000|2024-12-02 13:15:30|4990.5|4989.5|4989.5|4989|4990.5|4989.5|4989.5|4989|8
1733145340000|2024-12-02 13:15:40|4990.5||4990||4990.5||4990||57
1733145380000|2024-12-02 13:16:20|4989.5|4987.5|4989|4987.5|4989.5|4987.5|4988.5|4987.5|453
1733145390000|2024-12-02 13:16:30|4989.5|4988|4989|4987.5|4989.5|4988|4988.5|4987.5|615
1733145400000|2024-12-02 13:16:40|4989.5|4988|4989|4988.5|4989.5|4988.5|4989|4988|0
1733145410000|2024-12-02 13:16:50|4990|4989|4991|4990|4991|4990|4990|4989|349
1733145420000|2024-12-02 13:17:00|4991.5||4991.5||4991.5||4991||0
1733145430000|2024-12-02 13:17:10|4991|4989.5|4990|4989|4991|4989.5|4990|4989|72
1733145440000|2024-12-02 13:17:20|4990.5|4989.5|4990.5|4989|4990.5|4989.5|4990|4989|120
1733145450000|2024-12-02 13:17:30||4989.5||4989.5||4989.5||4989.5|0
1733145490000|2024-12-02 13:18:10|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|149
1733145500000|2024-12-02 13:18:20|4990||4990||4990.5||4990||0
1733145510000|2024-12-02 13:18:30|4990.5||4990.5||4990.5||4990.5||0
1733145520000|2024-12-02 13:18:40|4990||4990||4990||4990||0
1733145530000|2024-12-02 13:18:50|4990.5||4990.5||4990.5||4990.5||159
1733145540000|2024-12-02 13:19:00|||||||||3
1733145550000|2024-12-02 13:19:10|4991|4990.5|4992.5|4991.5|4992.5|4991.5|4991|4990.5|48
1733145560000|2024-12-02 13:19:20|4993|4992|4993|4992|4993|4992|4993|4991.5|287
1733145570000|2024-12-02 13:19:30|4992.5|4992.5|4993.5|4992.5|4993.5|4992.5|4992.5|4992.5|128
1733145580000|2024-12-02 13:19:40|4993|4992|4993|4992|4993|4992|4993|4992|0
1733145590000|2024-12-02 13:19:50||4992.5||4992.5||4992.5||4992.5|0
1733145600000|2024-12-02 13:20:00|||||||||47
1733145610000|2024-12-02 13:20:10|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|8
1733145620000|2024-12-02 13:20:20||4992||4991.5||4992||4991.5|6
1733145630000|2024-12-02 13:20:30|4993|4992|4993|4992|4993|4992|4993|4992|0
1733145640000|2024-12-02 13:20:40||4991.5||4991.5||4991.5||4991.5|0
1733145650000|2024-12-02 13:20:50||4992||4992||4992||4992|0
1733145670000|2024-12-02 13:21:10|4992.5|4991.5|4992.5|4991.5|4992.5|4992|4992.5|4991.5|250
1733145680000|2024-12-02 13:21:20||4992||4992||4992||4991.5|82
1733145690000|2024-12-02 13:21:30||4991.5||4992||4992||4991.5|2
1733145700000|2024-12-02 13:21:40||4991.5||4991.5||4991.5||4991.5|0
1733145710000|2024-12-02 13:21:50||4992||4991.5||4992||4991.5|0
1733145720000|2024-12-02 13:22:00||4992||4992||4992||4992|30
1733145740000|2024-12-02 13:22:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|160
1733145750000|2024-12-02 13:22:30|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|87
1733145760000|2024-12-02 13:22:40|||||||||6
1733145770000|2024-12-02 13:22:50|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|2
1733145780000|2024-12-02 13:23:00|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|8
1733145790000|2024-12-02 13:23:10|||||||||55
1733145810000|2024-12-02 13:23:30|4995|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|0
1733145820000|2024-12-02 13:23:40|4995|4994|4995|4994|4995|4994|4995|4994|0
1733145830000|2024-12-02 13:23:50|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|214
1733145850000|2024-12-02 13:24:10|4995|4994|4995|4994|4995|4994|4995|4994|67
1733145860000|2024-12-02 13:24:20|4995.5|4994.5|4995|4994.5|4995.5|4994.5|4995|4994.5|178
1733145870000|2024-12-02 13:24:30|||||||||2
1733145880000|2024-12-02 13:24:40|4995.5|4995|4996|4995|4996|4995|4995.5|4995|126
1733145890000|2024-12-02 13:24:50|4996.5|4996|4997|4996|4997|4996|4996.5|4996|2
1733145900000|2024-12-02 13:25:00|4997.5|4996.5|4996.5|4995.5|4997.5|4996.5|4996.5|4995.5|63
1733145910000|2024-12-02 13:25:10|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|0
1733145920000|2024-12-02 13:25:20|4997|4996|4997|4996|4997|4996|4997|4996|0
1733145930000|2024-12-02 13:25:30|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|37
1733145940000|2024-12-02 13:25:40|4995|4994.5|4995|4994|4995|4994.5|4995|4994|73
1733145950000|2024-12-02 13:25:50|4995.5|4994.5|4995.5|4995|4996|4995|4995.5|4994.5|62
1733145960000|2024-12-02 13:26:00|4995|4994.5|4995|4994.5|4995.5|4994.5|4995|4994.5|187
1733145970000|2024-12-02 13:26:10|4995.5||4995.5||4995.5||4995.5||0
1733145980000|2024-12-02 13:26:20|4994.5|4994|4995|4994.5|4995.5|4994.5|4994.5|4994|30
1733145990000|2024-12-02 13:26:30|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|1
1733146020000|2024-12-02 13:27:00||4993.5||4993.5||4993.5||4993.5|27
1733146030000|2024-12-02 13:27:10||4994||4993.5||4994||4993.5|0
1733146040000|2024-12-02 13:27:20|4994||4994||4994||4994||35
1733146060000|2024-12-02 13:27:40|4994.5|4993|4993.5|4993|4994.5|4993|4993.5|4993|100
1733146070000|2024-12-02 13:27:50|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|236
1733146090000|2024-12-02 13:28:10|||||||||30
1733146130000|2024-12-02 13:28:50|||||||||105
1733146140000|2024-12-02 13:29:00|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|148
1733146150000|2024-12-02 13:29:10|4994|4993|4994|4993|4994|4993|4994|4993|0
1733146170000|2024-12-02 13:29:30|4993.5|4992.5|4994|4993|4994|4993|4993.5|4992.5|125
1733146190000|2024-12-02 13:29:50|4993.5|4993.5|4994.5|4994|4995|4994.5|4993.5|4993|236
1733146200000|2024-12-02 13:30:00|4995|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|911
1733146210000|2024-12-02 13:30:10|4994||4994||4994||4994||23
1733146220000|2024-12-02 13:30:20|4994.5||4994.5||4994.5||4994.5||0
1733146240000|2024-12-02 13:30:40|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|10
1733146260000|2024-12-02 13:31:00|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|20
1733146270000|2024-12-02 13:31:10||4992||4992.5||4992.5||4992|0
1733146280000|2024-12-02 13:31:20|4993|4992|4993|4992|4993.5|4992|4993|4992|0
1733146290000|2024-12-02 13:31:30|4994|4993|4993.5|4992.5|4994|4993|4993.5|4992.5|260
1733146310000|2024-12-02 13:31:50|||||||||408
1733146320000|2024-12-02 13:32:00|||||||||20
1733146370000|2024-12-02 13:32:50|||||||||350
1733146390000|2024-12-02 13:33:10|4994||4993.5||4994||4993.5||111
1733146400000|2024-12-02 13:33:20|4994|4993|4994|4993|4994|4993|4994|4993|0
1733146410000|2024-12-02 13:33:30|4993.5|4992.5|4993.5|4992.5|4994|4992.5|4993.5|4992.5|1
1733146420000|2024-12-02 13:33:40|||||||||7
1733146430000|2024-12-02 13:33:50|||||||||60
1733146440000|2024-12-02 13:34:00|||||||||328
1733146460000|2024-12-02 13:34:20||4993||4993||4993||4993|2206
1733146470000|2024-12-02 13:34:30||4992.5||4992.5||4992.5||4992.5|27
1733146480000|2024-12-02 13:34:40|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|98
1733146490000|2024-12-02 13:34:50|4994|4993|4994.5|4993|4994.5|4993.5|4994|4993|224
1733146500000|2024-12-02 13:35:00||4993.5||4993.5||4993.5||4993.5|0
1733146520000|2024-12-02 13:35:20|4994|4993|4994|4993|4994|4993|4994|4993|2
1733146540000|2024-12-02 13:35:40|4994.5|4992.5|4993.5|4992.5|4994.5|4992.5|4993.5|4992.5|291
1733146570000|2024-12-02 13:36:10|4993|4993|4993|4992.5|4993|4993|4993|4992.5|100
1733146580000|2024-12-02 13:36:20|4993.5|4992|4993|4992|4993.5|4992|4993|4992|63
1733146620000|2024-12-02 13:37:00|||||||||94
1733146640000|2024-12-02 13:37:20|||||||||28
1733146650000|2024-12-02 13:37:30|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|4
1733146660000|2024-12-02 13:37:40|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|220
1733146680000|2024-12-02 13:38:00|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|47
1733146690000|2024-12-02 13:38:10|4991.5|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4991|142
1733146710000|2024-12-02 13:38:30|||||||||13
1733146720000|2024-12-02 13:38:40|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|309
1733146730000|2024-12-02 13:38:50|4991|4990|4991|4990|4991|4990|4991|4990|18
1733146740000|2024-12-02 13:39:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|0
1733146750000|2024-12-02 13:39:10|||||||||27
1733146760000|2024-12-02 13:39:20|||||||||22
1733146770000|2024-12-02 13:39:30|4992|4991|4992|4991|4992|4991|4992|4991|84
1733146820000|2024-12-02 13:40:20||4991.5||4991.5||4991.5||4991.5|2
1733146830000|2024-12-02 13:40:30|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|32
1733146860000|2024-12-02 13:41:00||4992||4991.5||4992||4991.5|65
1733146880000|2024-12-02 13:41:20|4992|4991|4993.5|4992.5|4993.5|4992.5|4992|4991|243
1733146900000|2024-12-02 13:41:40|4992.5|4991.5|4991.5|4991|4992.5|4991.5|4991.5|4991|73
1733146910000|2024-12-02 13:41:50|4992|4991.5|4992|4991|4992|4991.5|4992|4991|137
1733146920000|2024-12-02 13:42:00|||||||||9
1733146930000|2024-12-02 13:42:10|4992.5|4991.5|4992.5|4991.5|4992.5|4992|4992.5|4991.5|149
1733146940000|2024-12-02 13:42:20||4992||4992||4992||4992|2
1733146950000|2024-12-02 13:42:30|4994|4991.5|4994|4993|4994|4993|4994|4991.5|245
1733146960000|2024-12-02 13:42:40|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|0
1733146970000|2024-12-02 13:42:50||4993.5||4993||4993.5||4993|181
1733146990000|2024-12-02 13:43:10||4993.5||4993||4993.5||4993|370
1733147000000|2024-12-02 13:43:20|4993|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|197
1733147010000|2024-12-02 13:43:30|4993|4991.5|4992.5|4991.5|4993.5|4991.5|4992.5|4991.5|240
1733147030000|2024-12-02 13:43:50|4993|4992|4993|4992|4993|4992|4993|4992|100
1733147050000|2024-12-02 13:44:10|||||||||15
1733147060000|2024-12-02 13:44:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|9
1733147080000|2024-12-02 13:44:40|4994|4993|4994|4993|4994|4993|4994|4993|26
1733147090000|2024-12-02 13:44:50|4992.5|4992|4993|4992|4993.5|4992.5|4992.5|4992|198
1733147100000|2024-12-02 13:45:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|45
1733147110000|2024-12-02 13:45:10|4992|4992|4992|4991|4992|4992|4992|4991|46
1733147120000|2024-12-02 13:45:20|||||||||30
1733147150000|2024-12-02 13:45:50|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|785
1733147160000|2024-12-02 13:46:00|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|289
1733147170000|2024-12-02 13:46:10||4988.5||4988.5||4989||4988.5|192
1733147190000|2024-12-02 13:46:30|4989||4989||4989||4989||434
1733147200000|2024-12-02 13:46:40|4988.5|4988|4988.5|4987.5|4988.5|4988|4988.5|4987.5|10
1733147210000|2024-12-02 13:46:50|4988|4987|4987.5|4986.5|4988|4987|4987|4986.5|171
1733147220000|2024-12-02 13:47:00|4987|4987|4989|4988|4989|4988|4987|4987|155
1733147230000|2024-12-02 13:47:10|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|54
1733147240000|2024-12-02 13:47:20||4988||4987.5||4988||4987.5|0
1733147260000|2024-12-02 13:47:40||4988||4987.5||4988||4987.5|574
1733147270000|2024-12-02 13:47:50||4988||4987.5||4988||4987.5|0
1733147290000|2024-12-02 13:48:10||4988||4988||4988||4987.5|94
1733147300000|2024-12-02 13:48:20|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|249
1733147310000|2024-12-02 13:48:30||4989||4989||4989||4988.5|0
1733147320000|2024-12-02 13:48:40|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988.5|63
1733147330000|2024-12-02 13:48:50||4988.5||4988.5||4988.5||4988.5|84
1733147340000|2024-12-02 13:49:00|4989|4988|4989|4988|4989|4988|4989|4988|17
1733147350000|2024-12-02 13:49:10|4988.5|4987.5|4987.5|4987|4988.5|4987.5|4987.5|4987|282
1733147360000|2024-12-02 13:49:20||4986.5||4986.5||4986.5||4986.5|281
1733147370000|2024-12-02 13:49:30|4987|4986|4987|4986|4987|4986.5|4987|4986|132
1733147390000|2024-12-02 13:49:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|76
1733147400000|2024-12-02 13:50:00|4988|4987|4988|4987|4988|4987.5|4988|4987|301
1733147410000|2024-12-02 13:50:10|4987.5||4988||4988||4987.5||110
1733147420000|2024-12-02 13:50:20|4988.5|4987.5|4988|4987|4988.5|4987.5|4988|4987|80
1733147430000|2024-12-02 13:50:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|53
1733147440000|2024-12-02 13:50:40|4988|4987|4987|4986|4988|4987|4987|4986|200
1733147450000|2024-12-02 13:50:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|245
1733147460000|2024-12-02 13:51:00|4988|4987|4988|4987|4988|4987.5|4988|4987|560
1733147470000|2024-12-02 13:51:10|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987|67
1733147480000|2024-12-02 13:51:20|4989|4988|4989|4988|4989|4988|4988.5|4987.5|30
1733147490000|2024-12-02 13:51:30|4989.5|4988.5|4989.5|4989|4989.5|4989|4989.5|4988.5|0
1733147500000|2024-12-02 13:51:40|4989|4988.5|4990|4989.5|4990|4989.5|4989|4988.5|356
1733147510000|2024-12-02 13:51:50|||||||||162
1733147520000|2024-12-02 13:52:00|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4988.5|264
1733147530000|2024-12-02 13:52:10|4989|4988.5|4989|4988|4989|4988.5|4989|4988|48
1733147540000|2024-12-02 13:52:20|4989.5|4989|4989.5|4988.5|4989.5|4989|4989.5|4988.5|31
1733147550000|2024-12-02 13:52:30|4989|4988|4989|4988|4989|4988.5|4989|4988|0
1733147560000|2024-12-02 13:52:40|4988|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|194
1733147570000|2024-12-02 13:52:50||4987||4986.5||4987||4986.5|275
1733147580000|2024-12-02 13:53:00|||||||||60
1733147590000|2024-12-02 13:53:10||4987||4986.5||4987||4986.5|0
1733147620000|2024-12-02 13:53:40|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|116
1733147630000|2024-12-02 13:53:50|4986||4986||4986||4986||143
1733147640000|2024-12-02 13:54:00|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|185
1733147650000|2024-12-02 13:54:10|||||||||87
1733147660000|2024-12-02 13:54:20|4987|4986.5|4987|4986|4987|4986.5|4987|4986|133
1733147670000|2024-12-02 13:54:30||4986.5||4986.5||4986.5||4986|107
1733147680000|2024-12-02 13:54:40|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4987.5|4986|459
1733147690000|2024-12-02 13:54:50|4988|4987|4988|4987|4988|4987|4988|4987|42
1733147700000|2024-12-02 13:55:00||4987.5||4987||4987.5||4987|217
1733147710000|2024-12-02 13:55:10||4987.5||4987.5||4987.5||4987.5|12
1733147720000|2024-12-02 13:55:20|4987.5|4987|4988|4987|4988|4987.5|4987.5|4987|170
1733147730000|2024-12-02 13:55:30|||||||||41
1733147740000|2024-12-02 13:55:40|4987.5|4986.5|4986.5|4985.5|4987.5|4987|4986.5|4985.5|131
1733147750000|2024-12-02 13:55:50|4987|4986|4987|4986|4987|4986.5|4987|4986|232
1733147760000|2024-12-02 13:56:00||4986.5||4986||4986.5||4986|201
1733147770000|2024-12-02 13:56:10||4986.5||4986.5||4986.5||4986|0
1733147780000|2024-12-02 13:56:20||4986||4986||4986.5||4986|40
1733147800000|2024-12-02 13:56:40|||||||||281
1733147830000|2024-12-02 13:57:10|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|71
1733147840000|2024-12-02 13:57:20|4988.5|4987.5|4988.5|4987.5|4988.5|4988|4988.5|4987.5|299
1733147850000|2024-12-02 13:57:30|4988|4988|4988.5|4987.5|4988.5|4988|4988|4987.5|46
1733147860000|2024-12-02 13:57:40|||||||||42
1733147870000|2024-12-02 13:57:50||4988||4987.5||4988||4987.5|0
1733147880000|2024-12-02 13:58:00|||||||||8
1733147890000|2024-12-02 13:58:10|4989|4988|4989.5|4989|4989.5|4989|4989|4988|572
1733147900000|2024-12-02 13:58:20|4989|4988|4989.5|4988.5|4990|4989|4989|4988|281
1733147910000|2024-12-02 13:58:30||4989||4988.5||4989||4988.5|141
1733147920000|2024-12-02 13:58:40||4989||4988.5||4989||4988.5|144
1733147930000|2024-12-02 13:58:50|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|102
1733147940000|2024-12-02 13:59:00|4988.5||4988.5||4988.5||4988.5||21
1733147950000|2024-12-02 13:59:10|||||||||9
1733147960000|2024-12-02 13:59:20||4988||4987.5||4988||4987.5|0
1733147970000|2024-12-02 13:59:30||4988||4988||4988||4988|0
1733147980000|2024-12-02 13:59:40|||||||||2
1733147990000|2024-12-02 13:59:50|||||||||279
1733148000000|2024-12-02 14:00:00|4989|4987.5|4990.5|4990|4990.5|4990|4989|4987.5|535
1733148010000|2024-12-02 14:00:10|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|153
1733148020000|2024-12-02 14:00:20|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|144
1733148030000|2024-12-02 14:00:30|4991|4990|4990.5|4989.5|4991|4990|4990.5|4989.5|262
1733148040000|2024-12-02 14:00:40|||||||||269
1733148050000|2024-12-02 14:00:50|||||||||96
1733148060000|2024-12-02 14:01:00|4989.5|4989|4989|4988.5|4989.5|4989|4989|4988.5|367
1733148070000|2024-12-02 14:01:10|4988.5|4988|4989|4988|4989|4988|4988.5|4988|299
1733148080000|2024-12-02 14:01:20|||||||||92
1733148110000|2024-12-02 14:01:50|||||||||30
1733148130000|2024-12-02 14:02:10|||||||||32
1733148140000|2024-12-02 14:02:20|||||||||232
1733148150000|2024-12-02 14:02:30||4988.5||4988||4988.5||4988|0
1733148160000|2024-12-02 14:02:40|||||||||70
1733148170000|2024-12-02 14:02:50|4988.5|4987.5|4988|4987.5|4988.5|4987.5|4988|4987.5|12
1733148180000|2024-12-02 14:03:00|4987.5|4987|4988|4987|4988|4987|4987.5|4987|219
1733148190000|2024-12-02 14:03:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|1
1733148200000|2024-12-02 14:03:20|4987||4987.5||4987.5||4987||137
1733148210000|2024-12-02 14:03:30|||||||||64
1733148220000|2024-12-02 14:03:40|||||||||99
1733148230000|2024-12-02 14:03:50|4987|4987|4987|4986.5|4987|4987|4987|4986.5|39
1733148240000|2024-12-02 14:04:00|4987.5||4987.5||4987.5||4987.5||501
1733148250000|2024-12-02 14:04:10|4988|4987|4989|4988|4989|4988|4988|4987|84
1733148260000|2024-12-02 14:04:20|||||||||155
1733148270000|2024-12-02 14:04:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|1
1733148280000|2024-12-02 14:04:40|4988|4987|4988|4987|4988|4987|4988|4987|139
1733148290000|2024-12-02 14:04:50||4987.5||4987.5||4987.5||4987|286
1733148300000|2024-12-02 14:05:00|4988.5|4988|4989|4988|4989|4988|4988.5|4988|96
1733148310000|2024-12-02 14:05:10|4986.5|4986|4987.5|4986|4987.5|4986|4986.5|4986|446
1733148320000|2024-12-02 14:05:20|4987|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986.5|0
1733148330000|2024-12-02 14:05:30|||||||||352
1733148340000|2024-12-02 14:05:40|||||||||70
1733148350000|2024-12-02 14:05:50|||||||||54
1733148380000|2024-12-02 14:06:20|||||||||93
1733148390000|2024-12-02 14:06:30||4987||4986.5||4987||4986.5|0
1733148400000|2024-12-02 14:06:40||4987||4986.5||4987||4986.5|0
1733148410000|2024-12-02 14:06:50|||||||||1
1733148420000|2024-12-02 14:07:00|4987|4986|4987|4986|4987|4986|4987|4986|250
1733148430000|2024-12-02 14:07:10|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985|1123
1733148440000|2024-12-02 14:07:20|4987.5|4986.5|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|114
1733148450000|2024-12-02 14:07:30||4987||4987.5||4987.5||4987|164
1733148460000|2024-12-02 14:07:40|4988|4987|4988|4987|4988|4987|4988|4987|98
1733148480000|2024-12-02 14:08:00|||||||||200
1733148520000|2024-12-02 14:08:40|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|361
1733148530000|2024-12-02 14:08:50|||||||||144
1733148550000|2024-12-02 14:09:10|||||||||419
1733148560000|2024-12-02 14:09:20|||||||||194
1733148570000|2024-12-02 14:09:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|52
1733148580000|2024-12-02 14:09:40|||||||||29
1733148590000|2024-12-02 14:09:50|4988|4987|4988|4987|4988|4987|4988|4987|15
1733148600000|2024-12-02 14:10:00|4987.5|4987.5|4987|4986|4987.5|4987.5|4987|4986|451
1733148610000|2024-12-02 14:10:10||4986.5||4986||4986.5||4986|90
1733148620000|2024-12-02 14:10:20|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4987|4986.5|971
1733148630000|2024-12-02 14:10:30||4986||4986||4986.5||4986|45
1733148650000|2024-12-02 14:10:50|||||||||60
1733148670000|2024-12-02 14:11:10|||||||||55
1733148680000|2024-12-02 14:11:20|4986|4985.5|4986|4985|4986|4985.5|4986|4985|877
1733148690000|2024-12-02 14:11:30|4987|4986|4987|4986.5|4987|4986.5|4987|4986|189
1733148700000|2024-12-02 14:11:40|4986.5|4986|4986.5|4986|4986.5|4986.5|4986.5|4986|177
1733148710000|2024-12-02 14:11:50||4985.5||4985.5||4985.5||4985.5|38
1733148730000|2024-12-02 14:12:10|||||||||137
1733148740000|2024-12-02 14:12:20||4986||4986||4986||4985.5|70
1733148750000|2024-12-02 14:12:30||4985.5||4985.5||4985.5||4985.5|9
1733148780000|2024-12-02 14:13:00|||||||||287
1733148790000|2024-12-02 14:13:10||4986||4986||4986||4986|391
1733148800000|2024-12-02 14:13:20|4987||4987||4987||4987||177
1733148820000|2024-12-02 14:13:40|||||||||240
1733148830000|2024-12-02 14:13:50|||||||||1
1733148860000|2024-12-02 14:14:20|4986|4985.5|4986|4985|4986.5|4985.5|4986|4985|516
1733148870000|2024-12-02 14:14:30|4987|4985.5|4987.5|4986.5|4987.5|4987|4987|4985.5|139
1733148880000|2024-12-02 14:14:40|4987|4986|4987|4986|4987|4986|4987|4986|396
1733148890000|2024-12-02 14:14:50|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986|540
1733148900000|2024-12-02 14:15:00|||||||||279
1733148920000|2024-12-02 14:15:20|||||||||153
1733148940000|2024-12-02 14:15:40|4987||4987.5||4987.5||4987||37
1733148980000|2024-12-02 14:16:20|4987||4987||4987||4987||131
1733148990000|2024-12-02 14:16:30|4987.5||4987.5||4987.5||4987.5||0
1733149010000|2024-12-02 14:16:50|||||||||99
1733149020000|2024-12-02 14:17:00|||||||||31
1733149040000|2024-12-02 14:17:20||4987||4987||4987||4987|155
1733149060000|2024-12-02 14:17:40|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|3
1733149070000|2024-12-02 14:17:50|4987.5||4987.5||4987.5||4987.5||96
1733149080000|2024-12-02 14:18:00|4987|4986|4987|4986|4987|4986|4987|4986|32
1733149100000|2024-12-02 14:18:20|||||||||287
1733149130000|2024-12-02 14:18:50|4986.5|4986.5|4986.5|4986|4986.5|4986.5|4986.5|4986|2
1733149140000|2024-12-02 14:19:00|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|30
1733149160000|2024-12-02 14:19:20||4987||4987||4987||4987|6
1733149170000|2024-12-02 14:19:30|||||||||480
1733149180000|2024-12-02 14:19:40||4986.5||4986.5||4986.5||4986.5|16
1733149190000|2024-12-02 14:19:50|||||||||30
1733149200000|2024-12-02 14:20:00|4987|4986|4987|4986|4987|4986|4987|4986|59
1733149220000|2024-12-02 14:20:20|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|39
1733149240000|2024-12-02 14:20:40|4986.5|4986|4987|4986.5|4987|4986.5|4986.5|4986|127
1733149250000|2024-12-02 14:20:50|4987.5||4987||4987.5||4987||107
1733149260000|2024-12-02 14:21:00|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|58
1733149270000|2024-12-02 14:21:10|4987||4987||4987||4987||235
1733149280000|2024-12-02 14:21:20||4986.5||4986.5||4986.5||4986.5|102
1733149290000|2024-12-02 14:21:30|||||||||136
1733149300000|2024-12-02 14:21:40|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|111
1733149320000|2024-12-02 14:22:00|4987|4986.5|4987|4986|4987|4986.5|4987|4986|332
1733149340000|2024-12-02 14:22:20||4986.5||4986||4986.5||4986|42
1733149350000|2024-12-02 14:22:30||4986.5||4986.5||4986.5||4986.5|0
1733149370000|2024-12-02 14:22:50|||||||||277
1733149380000|2024-12-02 14:23:00|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|422
1733149390000|2024-12-02 14:23:10|4988.5|4988|4989|4988.5|4989|4988.5|4988.5|4988|366
1733149400000|2024-12-02 14:23:20|4988.5|4988|4989|4988.5|4989|4988.5|4988.5|4988|171
1733149410000|2024-12-02 14:23:30|||||||||60
1733149440000|2024-12-02 14:24:00||4988||4988||4988||4988|224
1733149450000|2024-12-02 14:24:10|||||||||87
1733149460000|2024-12-02 14:24:20|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|44
1733149470000|2024-12-02 14:24:30||4988.5||4988||4988.5||4988|0
1733149480000|2024-12-02 14:24:40||4988.5||4988.5||4988.5||4988.5|44
1733149520000|2024-12-02 14:25:20|4989.5||4989.5||4989.5||4989.5||19
1733149530000|2024-12-02 14:25:30|4989||4989.5||4989.5||4989||356
1733149550000|2024-12-02 14:25:50|4989|4987.5|4988|4987.5|4989|4988|4988|4987.5|331
1733149560000|2024-12-02 14:26:00|4988.5|4988|4988.5|4987.5|4988.5|4988|4988.5|4987.5|0
1733149570000|2024-12-02 14:26:10|4988||4988.5||4988.5||4988||0
1733149580000|2024-12-02 14:26:20||4988||4988||4988||4987.5|100
1733149590000|2024-12-02 14:26:30|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988.5|187
1733149600000|2024-12-02 14:26:40|4989|4988.5|4989|4988|4989|4988.5|4989|4988|230
1733149610000|2024-12-02 14:26:50||4988.5||4988.5||4988.5||4988.5|0
1733149620000|2024-12-02 14:27:00|||||||||100
1733149640000|2024-12-02 14:27:20|4989.5||4989.5||4989.5||4989.5||374
1733149650000|2024-12-02 14:27:30|4989||4989.5||4989.5||4989||100
1733149660000|2024-12-02 14:27:40|4989|4987.5|4988|4987.5|4989|4987.5|4988|4987.5|137
1733149670000|2024-12-02 14:27:50|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|217
1733149680000|2024-12-02 14:28:00|||||||||197
1733149690000|2024-12-02 14:28:10|||||||||1000
1733149700000|2024-12-02 14:28:20|4988||4988||4988||4988||0
1733149710000|2024-12-02 14:28:30|||||||||141
1733149730000|2024-12-02 14:28:50||4987.5||4987.5||4987.5||4987.5|94
1733149740000|2024-12-02 14:29:00|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|56
1733149750000|2024-12-02 14:29:10|||||||||113
1733149760000|2024-12-02 14:29:20|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|242
1733149770000|2024-12-02 14:29:30|4988||4988||4988||4988||89
1733149780000|2024-12-02 14:29:40|4988.5|4987|4987.5|4987|4988.5|4987|4987.5|4987|30
1733149790000|2024-12-02 14:29:50|4987|4986.5|4986|4985.5|4987|4986.5|4986|4985.5|372
1733149800000|2024-12-02 14:30:00|4987|4986|4986.5|4985.5|4988.5|4987.5|4984.5|4983.5|1156
1733149810000|2024-12-02 14:30:10|4986|4985|4987|4986|4987|4986|4985.5|4985|559
1733149820000|2024-12-02 14:30:20|4988.5|4987.5|4990|4989|4990.5|4989.5|4988.5|4987.5|267
1733149830000|2024-12-02 14:30:30|4989.5|4988.5|4989|4988|4990|4989|4988|4987.5|954
1733149840000|2024-12-02 14:30:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|118
1733149850000|2024-12-02 14:30:50|4990|4988|4990|4989|4990|4989|4988.5|4987|328
1733149860000|2024-12-02 14:31:00|4989.5|4988.5|4985.5|4984.5|4989.5|4988.5|4985.5|4984.5|521
1733149870000|2024-12-02 14:31:10|4986|4985|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|789
1733149880000|2024-12-02 14:31:20|4987.5|4986.5|4992.5|4991.5|4992.5|4991.5|4987.5|4986.5|1608
1733149890000|2024-12-02 14:31:30|4991.5|4991|4990.5|4989.5|4991.5|4991|4989.5|4988.5|69
1733149900000|2024-12-02 14:31:40|4990|4988.5|4989.5|4988.5|4990|4988.5|4989.5|4988.5|318
1733149910000|2024-12-02 14:31:50|4989|4987|4988.5|4987.5|4989|4988|4988|4987|178
1733149920000|2024-12-02 14:32:00|4989.5|4988.5|4988|4987|4993|4992|4988|4987|699
1733149930000|2024-12-02 14:32:10|4989.5|4988.5|4987.5|4986.5|4989.5|4988.5|4987.5|4986.5|456
1733149940000|2024-12-02 14:32:20|4986|4986|4986.5|4985.5|4987|4986|4986|4985.5|161
1733149950000|2024-12-02 14:32:30|4986|4986|4986.5|4985|4986.5|4986|4986|4985|355
1733149960000|2024-12-02 14:32:40|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|40
1733149970000|2024-12-02 14:32:50|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|30
1733149980000|2024-12-02 14:33:00|4986|4984.5|4985.5|4984.5|4986|4985|4984|4983.5|529
1733149990000|2024-12-02 14:33:10|4986|4985|4985|4984|4986.5|4985.5|4985|4984|5688
1733150000000|2024-12-02 14:33:20|4985.5|4984.5|4985.5|4984.5|4986|4985|4985.5|4984.5|405
1733150010000|2024-12-02 14:33:30|4984.5|4983.5|4983|4982|4984.5|4983.5|4982.5|4982|334
1733150020000|2024-12-02 14:33:40|4983.5|4982.5|4981.5|4980.5|4983.5|4982.5|4981.5|4980.5|358
1733150030000|2024-12-02 14:33:50|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|125
1733150040000|2024-12-02 14:34:00|4983.5|4982.5|4983|4981.5|4983.5|4982.5|4982.5|4981.5|333
1733150050000|2024-12-02 14:34:10|4983.5|4982|4984|4983|4984|4983|4983|4982|1060
1733150060000|2024-12-02 14:34:20|4983.5|4983.5|4984.5|4984|4984.5|4984|4983.5|4983|485
1733150070000|2024-12-02 14:34:30|4984|4983.5|4984|4983|4984|4983.5|4984|4983|279
1733150080000|2024-12-02 14:34:40|4983|4982.5|4982.5|4981.5|4983.5|4982.5|4982.5|4981.5|116
1733150090000|2024-12-02 14:34:50|4983|4982|4984.5|4983.5|4984.5|4983.5|4983|4982|318
1733150100000|2024-12-02 14:35:00|4983.5|4982.5|4981|4980|4983.5|4982.5|4980.5|4980|375
1733150110000|2024-12-02 14:35:10|4980.5|4979|4979|4978|4980.5|4979|4979|4978|516
1733150120000|2024-12-02 14:35:20|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|93
1733150130000|2024-12-02 14:35:30|4980.5|4979|4980|4979|4980.5|4979|4980|4979|11
1733150140000|2024-12-02 14:35:40|4981|4980|4981.5|4980.5|4981.5|4981|4981|4980|601
1733150150000|2024-12-02 14:35:50|4982.5|4981.5|4983|4982|4983.5|4982|4982.5|4981.5|166
1733150160000|2024-12-02 14:36:00|4982.5|4981.5|4981.5|4980.5|4982.5|4981.5|4981.5|4980.5|146
1733150170000|2024-12-02 14:36:10|4982|4981|4982|4981|4982|4981|4981.5|4980.5|208
1733150180000|2024-12-02 14:36:20|4981|4980.5|4982|4981|4982.5|4981.5|4981|4980|442
1733150190000|2024-12-02 14:36:30|4981.5|4980.5|4983|4982|4983|4982|4981.5|4980.5|38
1733150210000|2024-12-02 14:36:50|4983.5|4982.5|4982.5|4981.5|4984.5|4983|4982.5|4981.5|332
1733150220000|2024-12-02 14:37:00|4984|4982.5|4981|4980|4984|4982.5|4981|4980|437
1733150230000|2024-12-02 14:37:10|4981.5|4980.5|4981.5|4980|4982|4981|4981|4980|56
1733150240000|2024-12-02 14:37:20|4982|4980.5|4981|4980|4982|4981|4981|4980|0
1733150250000|2024-12-02 14:37:30|4981.5|4979.5|4979|4978|4981.5|4980|4979|4978|310
1733150260000|2024-12-02 14:37:40|4979.5|4978.5|4982|4981|4982|4981|4979.5|4978.5|448
1733150280000|2024-12-02 14:38:00|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4978|630
1733150290000|2024-12-02 14:38:10|4977.5|4976.5|4978|4977|4978.5|4977|4977.5|4976.5|619
1733150300000|2024-12-02 14:38:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4976.5|30
1733150310000|2024-12-02 14:38:30|4978|4978|4978.5|4978|4978.5|4978|4978|4978|22
1733150320000|2024-12-02 14:38:40|4979|4976|4976.5|4976|4979|4976|4976.5|4976|446
1733150330000|2024-12-02 14:38:50||4975.5||4975.5||4976||4975.5|298
1733150340000|2024-12-02 14:39:00||4976||4976||4976||4976|256
1733150350000|2024-12-02 14:39:10|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|144
1733150360000|2024-12-02 14:39:20|4977|4976|4978.5|4977.5|4978.5|4977.5|4977|4976|528
1733150370000|2024-12-02 14:39:30|4978|4976.5|4978.5|4978|4978.5|4978|4977.5|4976.5|200
1733150380000|2024-12-02 14:39:40|4979|4978.5|4977.5|4976.5|4979|4978.5|4977.5|4976.5|337
1733150390000|2024-12-02 14:39:50|4978|4977|4979|4978|4979|4978|4978|4977|297
1733150400000|2024-12-02 14:40:00|4979.5|4978.5|4978|4977.5|4979.5|4978.5|4978|4977.5|447
1733150410000|2024-12-02 14:40:10||4977||4977.5||4977.5||4977|400
1733150420000|2024-12-02 14:40:20|4978.5|4978|4979.5|4979|4979.5|4979|4978.5|4978|232
1733150430000|2024-12-02 14:40:30|4980|4979.5|4979.5|4979|4980|4979.5|4979.5|4979|338
1733150440000|2024-12-02 14:40:40|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|43
1733150450000|2024-12-02 14:40:50|4979|4978.5|4979.5|4978.5|4980|4979|4979|4978.5|385
1733150460000|2024-12-02 14:41:00|4977.5|4977|4979.5|4978|4979.5|4978|4977.5|4977|147
1733150470000|2024-12-02 14:41:10|4979|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978|0
1733150480000|2024-12-02 14:41:20|4980|4979|4980|4979.5|4980|4979.5|4980|4979|66
1733150490000|2024-12-02 14:41:30|4978.5|4977.5|4976.5|4975.5|4978.5|4977.5|4976.5|4975.5|459
1733150500000|2024-12-02 14:41:40|4977|4976|4978|4977|4978|4977|4977|4976|686
1733150510000|2024-12-02 14:41:50||4977.5||4977.5||4977.5||4977|490
1733150520000|2024-12-02 14:42:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|127
1733150530000|2024-12-02 14:42:10|4978.5|4977|4978.5|4977.5|4978.5|4977.5|4978.5|4977|261
1733150540000|2024-12-02 14:42:20|4978||4978.5||4978.5||4978||126
1733150550000|2024-12-02 14:42:30|4980|4979|4981|4980|4981.5|4980.5|4980|4979|314
1733150560000|2024-12-02 14:42:40|4980.5||4980.5||4980.5||4980.5||77
1733150570000|2024-12-02 14:42:50|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4981|4980.5|295
1733150580000|2024-12-02 14:43:00|4983|4982|4982|4981.5|4983|4982|4982|4981.5|384
1733150590000|2024-12-02 14:43:10|4981.5|4981|4982|4981|4982|4981|4981.5|4981|128
1733150600000|2024-12-02 14:43:20|||||||||217
1733150610000|2024-12-02 14:43:30|||||||||8
1733150640000|2024-12-02 14:44:00|4980.5|4980|4979|4978|4980.5|4980|4979|4978|406
1733150650000|2024-12-02 14:44:10|||||||||1
1733150660000|2024-12-02 14:44:20|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|222
1733150670000|2024-12-02 14:44:30|4978.5|4977|4977.5|4976.5|4978.5|4977|4977.5|4976.5|404
1733150680000|2024-12-02 14:44:40||4976||4976.5||4976.5||4976|350
1733150690000|2024-12-02 14:44:50|4977|4975.5|4977|4975.5|4977|4975.5|4977|4975.5|161
1733150700000|2024-12-02 14:45:00|4976.5||4976||4976.5||4976||0
1733150710000|2024-12-02 14:45:10|4976.5||4976||4976.5||4976||0
1733150720000|2024-12-02 14:45:20|4975.5|4975|4974.5|4973.5|4976|4975.5|4974.5|4973.5|131
1733150730000|2024-12-02 14:45:30|4974|4975|4975|4974|4976|4975|4974|4974|74
1733150740000|2024-12-02 14:45:40|4976|4973.5|4976|4975|4976|4975|4976|4973.5|111
1733150750000|2024-12-02 14:45:50|4977|4976|4976.5|4975.5|4977|4976|4976.5|4975.5|112
1733150760000|2024-12-02 14:46:00|4976|4975|4975.5|4975|4976|4975|4975.5|4975|612
1733150770000|2024-12-02 14:46:10|4976.5|4975.5|4978|4977|4978.5|4977|4976.5|4975.5|452
1733150780000|2024-12-02 14:46:20|||||||||77
1733150790000|2024-12-02 14:46:30|4978.5|4978|4979|4978|4979|4978|4978.5|4978|69
1733150800000|2024-12-02 14:46:40|4978|4977|4978|4977|4978|4977|4977|4976.5|1428
1733150810000|2024-12-02 14:46:50|4977.5||4978||4978.5||4977.5||4
1733150820000|2024-12-02 14:47:00|4977|4976|4978.5|4977.5|4978.5|4977.5|4977|4976|553
1733150840000|2024-12-02 14:47:20|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|357
1733150850000|2024-12-02 14:47:30|4978|4977|4978.5|4977|4978.5|4977|4977.5|4977|409
1733150860000|2024-12-02 14:47:40|4977.5|4977.5|4977.5|4976.5|4977.5|4977.5|4977.5|4976.5|1501
1733150870000|2024-12-02 14:47:50|4978|4977|4979|4978.5|4979|4978.5|4977.5|4976.5|171
1733150880000|2024-12-02 14:48:00|4980.5|4979|4979.5|4978.5|4981|4980|4979.5|4978.5|406
1733150890000|2024-12-02 14:48:10|4979|4979|4979.5|4979|4979.5|4979|4979|4978.5|0
1733150900000|2024-12-02 14:48:20|4980|4979.5|4982|4980.5|4982|4980.5|4980|4979|198
1733150910000|2024-12-02 14:48:30|4982.5|4981|4979.5|4978.5|4982.5|4981|4979.5|4978.5|104
1733150920000|2024-12-02 14:48:40|4980.5|4979|4980|4979|4980.5|4979.5|4980|4979|73
1733150930000|2024-12-02 14:48:50|4979.5|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|436
1733150940000|2024-12-02 14:49:00|4978.5|4978|4979|4978|4979|4978|4978.5|4978|62
1733150950000|2024-12-02 14:49:10|4978|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|95
1733150960000|2024-12-02 14:49:20|4978.5|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|146
1733150970000|2024-12-02 14:49:30|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|192
1733150980000|2024-12-02 14:49:40|4978.5|4978|4978.5|4977.5|4978.5|4978|4978|4977.5|199
1733150990000|2024-12-02 14:49:50|4978|4976|4977.5|4976.5|4978|4977.5|4976.5|4976|329
1733151000000|2024-12-02 14:50:00|4978|4977|4978.5|4978|4978.5|4978|4978|4977|93
1733151010000|2024-12-02 14:50:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|183
1733151020000|2024-12-02 14:50:20|4977||4978||4978||4977||225
1733151030000|2024-12-02 14:50:30|4977.5|4977|4977.5|4976.5|4977.5|4977|4977|4976.5|893
1733151040000|2024-12-02 14:50:40|4977|4977|4978|4977.5|4978|4977.5|4977|4977|377
1733151050000|2024-12-02 14:50:50|4978.5|4976|4977|4976|4978.5|4976|4976.5|4976|516
1733151060000|2024-12-02 14:51:00|4977.5||4977||4977.5||4976.5||39
1733151070000|2024-12-02 14:51:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|216
1733151080000|2024-12-02 14:51:20|4977||4977.5||4977.5||4977||1
1733151090000|2024-12-02 14:51:30||4977||4976.5||4977||4976.5|507
1733151100000|2024-12-02 14:51:40|4977|4976|4976.5|4975.5|4977|4976|4976|4975|77
1733151110000|2024-12-02 14:51:50|4977|4976|4977|4976|4977|4976.5|4977|4976|193
1733151120000|2024-12-02 14:52:00|4976.5|4975.5|4977|4976|4977|4976.5|4976.5|4975.5|917
1733151130000|2024-12-02 14:52:10|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|1160
1733151140000|2024-12-02 14:52:20|||||||||14
1733151150000|2024-12-02 14:52:30|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|176
1733151160000|2024-12-02 14:52:40|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|196
1733151170000|2024-12-02 14:52:50|4974||4974.5||4975||4974||246
1733151180000|2024-12-02 14:53:00|||||||||36
1733151190000|2024-12-02 14:53:10|4973|4972|4975|4974|4975|4974|4973|4972|529
1733151200000|2024-12-02 14:53:20||4974.5||4974||4974.5||4974|0
1733151210000|2024-12-02 14:53:30|||||||||137
1733151220000|2024-12-02 14:53:40|4976.5|4975.5|4975|4974|4976.5|4975.5|4974.5|4974|165
1733151230000|2024-12-02 14:53:50|4974|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|33
1733151240000|2024-12-02 14:54:00||4974||4974||4974||4974|329
1733151250000|2024-12-02 14:54:10||4973.5||4973.5||4973.5||4973.5|588
1733151270000|2024-12-02 14:54:30|||||||||3
1733151280000|2024-12-02 14:54:40|4973|4972|4974|4973|4974.5|4973|4973|4972|483
1733151290000|2024-12-02 14:54:50|4974.5|4973.5|4973.5|4972.5|4974.5|4974|4973.5|4972.5|317
1733151300000|2024-12-02 14:55:00|4974|4973|4972.5|4971.5|4974.5|4973.5|4972.5|4971.5|294
1733151310000|2024-12-02 14:55:10|4973|4972|4974|4973|4974|4973|4972.5|4972|638
1733151320000|2024-12-02 14:55:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|221
1733151330000|2024-12-02 14:55:30|4975|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|186
1733151340000|2024-12-02 14:55:40|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975|355
1733151350000|2024-12-02 14:55:50|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|371
1733151360000|2024-12-02 14:56:00|4975.5|4974.5|4975|4974|4975.5|4974.5|4975|4974|389
1733151370000|2024-12-02 14:56:10|4974.5||4975||4975.5||4974.5||350
1733151380000|2024-12-02 14:56:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|4
1733151390000|2024-12-02 14:56:30|4973|4972|4973|4972|4973|4972|4973|4972|379
1733151400000|2024-12-02 14:56:40|4972|4971.5|4972|4971|4972|4971.5|4971|4970.5|340
1733151410000|2024-12-02 14:56:50|4972.5|4971.5|4974|4972.5|4974|4972.5|4972.5|4971.5|318
1733151420000|2024-12-02 14:57:00|4973.5|4973|4973|4972|4973.5|4973|4972|4971.5|155
1733151430000|2024-12-02 14:57:10|4973.5|4972.5|4973.5|4972.5|4973.5|4973|4973|4972|111
1733151440000|2024-12-02 14:57:20|4974|4973|4972.5|4972|4974|4973.5|4972.5|4972|149
1733151450000|2024-12-02 14:57:30|4972|4971.5|4973.5|4973|4973.5|4973|4972|4971|488
1733151460000|2024-12-02 14:57:40||4972.5||4972.5||4972.5||4972.5|0
1733151470000|2024-12-02 14:57:50|4973|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|121
1733151480000|2024-12-02 14:58:00|4973|4972|4972|4971.5|4973|4972|4972|4971.5|143
1733151490000|2024-12-02 14:58:10||4971||4971||4971||4971|271
1733151500000|2024-12-02 14:58:20|4971|4970|4971|4970|4971|4970|4971|4970|7
1733151510000|2024-12-02 14:58:30|4971.5|4970.5|4970.5|4969.5|4971.5|4970.5|4970.5|4969.5|39
1733151520000|2024-12-02 14:58:40|4970||4970||4970||4970||0
1733151530000|2024-12-02 14:58:50|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4969|398
1733151540000|2024-12-02 14:59:00|4970|4969|4970.5|4969|4970.5|4969|4970|4969|198
1733151550000|2024-12-02 14:59:10|4971|4970|4971|4970|4971|4970|4971|4970|339
1733151570000|2024-12-02 14:59:30|||||||||8
1733151590000|2024-12-02 14:59:50|4970|4969.5|4969|4968|4970|4969.5|4969|4968|673
1733151600000|2024-12-02 15:00:00|4970|4968.5|4970.5|4969|4973|4972|4970|4968.5|1448
1733151610000|2024-12-02 15:00:10|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|245
1733151620000|2024-12-02 15:00:20|4971|4970|4972.5|4971|4972.5|4971|4970.5|4969|633
1733151630000|2024-12-02 15:00:30|4971.5|4970|4971.5|4970.5|4971.5|4970.5|4971.5|4970|241
1733151640000|2024-12-02 15:00:40|4970.5|4969.5|4971|4970|4971|4970|4970.5|4969|94
1733151650000|2024-12-02 15:00:50|4973|4971.5|4975|4973.5|4975|4973.5|4973|4971.5|389
1733151660000|2024-12-02 15:01:00|4974|4972.5|4974|4972.5|4974|4973|4974|4972.5|62
1733151670000|2024-12-02 15:01:10|4973.5|4972|4973|4971.5|4973.5|4972|4973|4971.5|114
1733151690000|2024-12-02 15:01:30|4972|4972|4972|4971|4972|4972|4972|4971|118
1733151700000|2024-12-02 15:01:40|4972.5|4970.5|4972|4970.5|4972.5|4971|4971.5|4970.5|166
1733151710000|2024-12-02 15:01:50|4970.5|4969.5|4969.5|4968.5|4970.5|4969.5|4969.5|4968.5|346
1733151720000|2024-12-02 15:02:00|4968.5|4968|4969|4967.5|4969|4968|4968|4967.5|493
1733151730000|2024-12-02 15:02:10|4970|4968|4970|4968.5|4970|4968.5|4970|4968|138
1733151740000|2024-12-02 15:02:20|4970.5|4969|4968|4967|4971|4969.5|4968|4967|679
1733151750000|2024-12-02 15:02:30|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4967|21
1733151760000|2024-12-02 15:02:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|203
1733151770000|2024-12-02 15:02:50|4970.5|4969|4970|4968.5|4970.5|4969|4969.5|4968.5|119
1733151780000|2024-12-02 15:03:00|4971|4970|4970|4969|4971|4970|4970|4969|324
1733151790000|2024-12-02 15:03:10|4969.5|4968.5|4969|4967.5|4969.5|4968.5|4968.5|4967.5|763
1733151800000|2024-12-02 15:03:20|4968.5|4968|4969|4968|4970|4969|4968.5|4968|462
1733151810000|2024-12-02 15:03:30|4968.5|4967.5|4967.5|4966.5|4968.5|4967.5|4967|4966|135
1733151820000|2024-12-02 15:03:40|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|183
1733151830000|2024-12-02 15:03:50|4970|4968|4970|4969.5|4970|4969.5|4970|4968|176
1733151840000|2024-12-02 15:04:00|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|311
1733151850000|2024-12-02 15:04:10|4969|4968|4970|4969|4970|4969|4969|4968|15
1733151860000|2024-12-02 15:04:20|4969|4968.5|4970|4968.5|4970|4968.5|4969|4968.5|4
1733151870000|2024-12-02 15:04:30|4969.5|4969|4970|4968.5|4970|4969|4969.5|4968.5|0
1733151880000|2024-12-02 15:04:40|4969.5||4969.5||4970||4969.5||0
1733151890000|2024-12-02 15:04:50|4970|4969|4970|4969|4970|4969|4969.5|4968.5|34
1733151900000|2024-12-02 15:05:00|4970.5|4969.5|4971.5|4970.5|4972|4971.5|4970.5|4969.5|218
1733151910000|2024-12-02 15:05:10|4972|4971|4972|4971|4972|4971|4972|4970.5|0
1733151920000|2024-12-02 15:05:20|4971.5|4970.5|4971|4970.5|4972|4971|4971|4970.5|141
1733151930000|2024-12-02 15:05:30|4971.5|4971|4973|4972|4973|4972|4971.5|4971|156
1733151940000|2024-12-02 15:05:40|4973.5|4972.5|4976|4974.5|4976|4974.5|4973.5|4972.5|275
1733151950000|2024-12-02 15:05:50|4975.5||4975.5||4975.5||4975.5||357
1733151960000|2024-12-02 15:06:00|4974.5|4974|4973.5|4972.5|4974.5|4974|4973.5|4972.5|35
1733151970000|2024-12-02 15:06:10|4974|4973|4974|4973|4974.5|4973|4973.5|4973|115
1733151980000|2024-12-02 15:06:20|4974.5|4973.5|4975.5|4974|4975.5|4974|4974.5|4973.5|201
1733151990000|2024-12-02 15:06:30|4974|4973.5|4973|4972.5|4974|4973.5|4973|4972.5|470
1733152000000|2024-12-02 15:06:40|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|659
1733152010000|2024-12-02 15:06:50|4973.5|4972.5|4974|4972.5|4974|4972.5|4973|4972.5|166
1733152020000|2024-12-02 15:07:00||4973||4973||4973||4973|115
1733152030000|2024-12-02 15:07:10|4973.5|4973.5|4974.5|4974|4974.5|4974|4973.5|4973.5|202
1733152040000|2024-12-02 15:07:20|4973.5|4973|4973.5|4972.5|4973.5|4973|4972.5|4972|1805
1733152050000|2024-12-02 15:07:30|4973|4972|4973.5|4972.5|4973.5|4972.5|4973|4972|730
1733152060000|2024-12-02 15:07:40|||||||||1
1733152070000|2024-12-02 15:07:50|||||||||1295
1733152080000|2024-12-02 15:08:00||4973||4972.5||4973||4972.5|78
1733152090000|2024-12-02 15:08:10|||||||||38
1733152100000|2024-12-02 15:08:20|4973|4971.5|4972.5|4972|4973.5|4972.5|4972.5|4971.5|105
1733152110000|2024-12-02 15:08:30|4972|4971.5|4972.5|4971.5|4972.5|4971.5|4972|4971.5|331
1733152120000|2024-12-02 15:08:40|4971.5|4971|4970|4969.5|4971.5|4971|4970|4969.5|66
1733152130000|2024-12-02 15:08:50|4969.5|4969|4970|4969|4970|4969|4969.5|4969|374
1733152140000|2024-12-02 15:09:00|4969|4968.5|4970|4969|4970|4969|4969|4968.5|3283
1733152150000|2024-12-02 15:09:10|4971|4968.5|4971|4970|4971.5|4970.5|4971|4968.5|185
1733152160000|2024-12-02 15:09:20|4970|4969.5|4969.5|4969|4970|4969.5|4969.5|4969|52
1733152170000|2024-12-02 15:09:30||4968.5||4968.5||4968.5||4968.5|94
1733152180000|2024-12-02 15:09:40|4968|4967|4967|4966|4968.5|4967.5|4967|4966|85
1733152190000|2024-12-02 15:09:50|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|100
1733152200000|2024-12-02 15:10:00||4965.5||4965.5||4965.5||4965.5|1
1733152210000|2024-12-02 15:10:10|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|104
1733152220000|2024-12-02 15:10:20|4965|4964|4964.5|4964|4965|4964|4964.5|4964|151
1733152230000|2024-12-02 15:10:30|4966|4965|4966|4965|4966|4965.5|4966|4965|151
1733152240000|2024-12-02 15:10:40|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|1185
1733152250000|2024-12-02 15:10:50|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|327
1733152260000|2024-12-02 15:11:00|4969|4967|4969.5|4968.5|4969.5|4968.5|4969|4967|45
1733152270000|2024-12-02 15:11:10|4968.5|4968|4969.5|4968.5|4969.5|4968.5|4968.5|4968|217
1733152290000|2024-12-02 15:11:30|4968.5|4967.5|4969.5|4968|4969.5|4968.5|4968.5|4967.5|75
1733152300000|2024-12-02 15:11:40||4968.5||4968.5||4968.5||4968.5|0
1733152310000|2024-12-02 15:11:50|4969|4969|4969|4968|4969|4969|4969|4968|109
1733152320000|2024-12-02 15:12:00|4969.5|4968.5|4969|4968|4969.5|4969|4969|4968|31776
1733152330000|2024-12-02 15:12:10|4968|4967.5|4969|4968|4969|4968|4968|4967.5|786
1733152340000|2024-12-02 15:12:20|4968.5|4967.5|4969|4967.5|4969|4968|4968|4967.5|29
1733152350000|2024-12-02 15:12:30|4968.5|4968|4969|4968.5|4969|4968.5|4968.5|4968|4
1733152360000|2024-12-02 15:12:40|4970|4969|4970|4969|4970|4969|4969|4969|366
1733152370000|2024-12-02 15:12:50|4969.5|4968.5|4969.5|4968.5|4969.5|4969|4969|4968.5|24
1733152380000|2024-12-02 15:13:00|4968.5|4967.5|4968.5|4968|4968.5|4968|4968.5|4967.5|363
1733152390000|2024-12-02 15:13:10||4967.5||4967.5||4967.5||4967.5|126
1733152410000|2024-12-02 15:13:30|4967.5|4966.5|4967|4966|4967.5|4966.5|4967|4966|24674
1733152420000|2024-12-02 15:13:40|4967.5|4966.5|4968|4967|4968.5|4967|4967.5|4966.5|791
1733152430000|2024-12-02 15:13:50|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|101
1733152440000|2024-12-02 15:14:00|4968|4966|4967|4966.5|4968|4966.5|4967|4966|81
1733152450000|2024-12-02 15:14:10|4968|4967|4968|4967|4968|4967.5|4968|4967|1476
1733152460000|2024-12-02 15:14:20|||||||||2
1733152470000|2024-12-02 15:14:30|||||||||2
1733152480000|2024-12-02 15:14:40|4967|4966.5|4968|4967|4968|4967|4966.5|4966|180
1733152490000|2024-12-02 15:14:50|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|389
1733152500000|2024-12-02 15:15:00|4968|4967|4968|4967|4968|4967|4968|4967|100
1733152510000|2024-12-02 15:15:10||4967.5||4967.5||4967.5||4967.5|75
1733152520000|2024-12-02 15:15:20|4967.5|4967|4964|4963.5|4967.5|4967|4964|4963.5|389
1733152530000|2024-12-02 15:15:30||4963||4963||4963||4963|41
1733152540000|2024-12-02 15:15:40|4963.5|4962|4961.5|4961|4963.5|4962|4961.5|4961|215
1733152550000|2024-12-02 15:15:50||4960.5||4960.5||4960.5||4960.5|32
1733152560000|2024-12-02 15:16:00|4961||4961||4961||4961||199
1733152570000|2024-12-02 15:16:10|4961.5|4961|4963|4962.5|4963|4962.5|4961.5|4961|607
1733152580000|2024-12-02 15:16:20|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|285
1733152590000|2024-12-02 15:16:30|4961.5|4961|4962.5|4961|4962.5|4962|4961.5|4961|1570
1733152600000|2024-12-02 15:16:40|4962||4962||4962||4962||451
1733152610000|2024-12-02 15:16:50|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|139
1733152620000|2024-12-02 15:17:00|||||||||95
1733152630000|2024-12-02 15:17:10||4960||4960.5||4960.5||4960|494
1733152640000|2024-12-02 15:17:20|4962|4961|4962|4961|4962|4961|4962|4961|368
1733152650000|2024-12-02 15:17:30|4962.5|4961.5|4963|4962|4963|4962|4962.5|4961.5|186
1733152660000|2024-12-02 15:17:40|4962.5|4961.5|4963.5|4962.5|4964|4963|4962|4961|185
1733152670000|2024-12-02 15:17:50||4962||4962.5||4962.5||4962|45
1733152680000|2024-12-02 15:18:00||4963||4962.5||4963||4962.5|29
1733152690000|2024-12-02 15:18:10|4964|4963|4963.5|4962.5|4964|4963|4963.5|4962.5|49
1733152700000|2024-12-02 15:18:20|4964|4963|4963.5|4962.5|4964|4963|4963.5|4962.5|164
1733152710000|2024-12-02 15:18:30|4964|4963|4963.5|4962.5|4964|4963|4963.5|4962.5|78
1733152720000|2024-12-02 15:18:40|4962|4961.5|4962.5|4962|4962.5|4962|4962|4961.5|121
1733152730000|2024-12-02 15:18:50|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|53
1733152740000|2024-12-02 15:19:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962|111
1733152750000|2024-12-02 15:19:10|4964|4963|4964|4963|4964|4963|4964|4963|108
1733152760000|2024-12-02 15:19:20|4963.5|4962.5|4963.5|4962|4963.5|4962.5|4963.5|4962|110
1733152770000|2024-12-02 15:19:30|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962.5|0
1733152780000|2024-12-02 15:19:40|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4963|380
1733152790000|2024-12-02 15:19:50|4964|4964|4964|4963.5|4964|4964|4964|4963.5|210
1733152800000|2024-12-02 15:20:00|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|229
1733152810000|2024-12-02 15:20:10|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|224
1733152820000|2024-12-02 15:20:20|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|424
1733152830000|2024-12-02 15:20:30|4963.5|4962|4963.5|4962.5|4963.5|4962.5|4963.5|4962|0
1733152840000|2024-12-02 15:20:40|4963|4963|4963.5|4962.5|4963.5|4963|4963|4962|359
1733152850000|2024-12-02 15:20:50|||||||||1
1733152860000|2024-12-02 15:21:00|4963||4963.5||4963.5||4963||100
1733152870000|2024-12-02 15:21:10|4964|4963|4964|4963.5|4964|4963.5|4964|4963|203
1733152880000|2024-12-02 15:21:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|57
1733152890000|2024-12-02 15:21:30|4965|4964|4964|4963.5|4965|4964|4964|4963.5|342
1733152900000|2024-12-02 15:21:40|4966|4964.5|4966|4965|4966|4965|4966|4964.5|114
1733152910000|2024-12-02 15:21:50||4965.5||4965.5||4965.5||4965.5|138
1733152920000|2024-12-02 15:22:00|4967|4966.5|4966.5|4965.5|4967|4966.5|4966.5|4965.5|231
1733152930000|2024-12-02 15:22:10|4966||4966.5||4966.5||4966||298
1733152940000|2024-12-02 15:22:20|4967|4966|4967|4966|4967|4966|4967|4966|46
1733152960000|2024-12-02 15:22:40|4966|4966.5|4966|4965.5|4966|4966.5|4966|4965.5|38
1733152970000|2024-12-02 15:22:50|4966.5||4966.5||4966.5||4966.5||334
1733152980000|2024-12-02 15:23:00|4966|4966|4967|4966.5|4967|4966.5|4966|4966|244
1733152990000|2024-12-02 15:23:10|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966.5|190
1733153000000|2024-12-02 15:23:20|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|0
1733153010000|2024-12-02 15:23:30|4968|4967.5|4968|4967|4968|4967.5|4968|4967|6
1733153020000|2024-12-02 15:23:40|4968.5|4967.5|4969|4968.5|4969|4968.5|4968.5|4967.5|2
1733153030000|2024-12-02 15:23:50|4968|4967.5|4969|4968|4969|4968|4968|4967.5|103
1733153040000|2024-12-02 15:24:00|4968|4968.5|4968|4967.5|4968|4968.5|4968|4967.5|140
1733153050000|2024-12-02 15:24:10|||||||||31
1733153060000|2024-12-02 15:24:20|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966.5|204
1733153070000|2024-12-02 15:24:30|4967.5||4967.5||4967.5||4967.5||158
1733153080000|2024-12-02 15:24:40|4967|4966|4968|4967|4968|4967|4967|4966|272
1733153090000|2024-12-02 15:24:50|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|123
1733153110000|2024-12-02 15:25:10|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|150
1733153120000|2024-12-02 15:25:20|4968|4967|4967|4966|4968|4967|4967|4966|418
1733153130000|2024-12-02 15:25:30|4967.5|4966.5|4966|4965.5|4967.5|4966.5|4966|4965.5|330
1733153140000|2024-12-02 15:25:40|4965.5|4965|4966|4965|4966|4965|4965.5|4965|18
1733153150000|2024-12-02 15:25:50|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4965|4964.5|95
1733153160000|2024-12-02 15:26:00|4966|4965|4967|4966|4967|4966|4966|4965|227
1733153170000|2024-12-02 15:26:10|4966.5||4967||4967||4966.5||101
1733153180000|2024-12-02 15:26:20|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4966|4965.5|39
1733153190000|2024-12-02 15:26:30|4966.5|4965|4966.5|4965.5|4966.5|4965.5|4965.5|4965|91
1733153200000|2024-12-02 15:26:40|4966|4965|4965.5|4964|4966|4965|4964.5|4964|409
1733153210000|2024-12-02 15:26:50|4966|4964.5|4966|4965|4966.5|4965.5|4966|4964.5|423
1733153220000|2024-12-02 15:27:00|4966.5|4965.5|4968|4967|4968|4967|4966.5|4965.5|105
1733153230000|2024-12-02 15:27:10|4967.5||4967.5||4967.5||4967.5||110
1733153240000|2024-12-02 15:27:20|4967|4966.5|4968|4967|4968|4967|4967|4966.5|42
1733153250000|2024-12-02 15:27:30|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966|549
1733153260000|2024-12-02 15:27:40|4967|4966|4967|4966|4967|4966|4966|4965.5|337
1733153270000|2024-12-02 15:27:50|4966.5|4965.5|4967|4966|4967.5|4966.5|4966|4965|233
1733153280000|2024-12-02 15:28:00|4967.5|4966.5|4967.5|4967|4967.5|4967|4967.5|4966.5|0
1733153290000|2024-12-02 15:28:10||4966.5||4966.5||4966.5||4966.5|139
1733153300000|2024-12-02 15:28:20|4967|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|241
1733153310000|2024-12-02 15:28:30|4967|4966|4967|4966|4967|4966|4966.5|4965.5|92
1733153320000|2024-12-02 15:28:40|4966.5|4966.5|4966.5|4965.5|4967|4966.5|4966|4965.5|237
1733153330000|2024-12-02 15:28:50|4967|4966|4966|4965|4967.5|4966.5|4966|4965|362
1733153340000|2024-12-02 15:29:00|||||||||446
1733153350000|2024-12-02 15:29:10|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|161
1733153360000|2024-12-02 15:29:20|4966|4965|4966|4965|4966|4965|4966|4965|39
1733153380000|2024-12-02 15:29:40|4965.5||4966||4966||4965.5||437
1733153390000|2024-12-02 15:29:50|4965.5|4966|4964.5|4963.5|4967|4966|4964|4963.5|275
1733153400000|2024-12-02 15:30:00|4963.5|4962.5|4964.5|4964|4965|4964|4963.5|4962.5|801
1733153410000|2024-12-02 15:30:10|4965|4963.5|4964|4963|4965|4963.5|4964|4963|928
1733153420000|2024-12-02 15:30:20|4964.5|4963.5|4964|4963|4964.5|4963.5|4963.5|4963|18
1733153430000|2024-12-02 15:30:30|4963|4962.5|4963.5|4962.5|4964|4962.5|4963|4962.5|17
1733153440000|2024-12-02 15:30:40|4964|4963|4963.5|4962.5|4964|4963|4963.5|4962.5|111
1733153450000|2024-12-02 15:30:50|4964|4963|4964|4963|4964|4963|4964|4963|341
1733153460000|2024-12-02 15:31:00|4965|4963.5|4964.5|4963.5|4965|4964|4964.5|4963.5|522
1733153470000|2024-12-02 15:31:10|4965|4964|4965|4964|4965|4964|4965|4964|98
1733153480000|2024-12-02 15:31:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964|162
1733153490000|2024-12-02 15:31:30|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963.5|1457
1733153500000|2024-12-02 15:31:40|4965.5|4964.5|4964|4963.5|4965.5|4965|4964|4963.5|584
1733153510000|2024-12-02 15:31:50|4964.5|4963|4965|4963.5|4965|4963.5|4964.5|4963|241
1733153520000|2024-12-02 15:32:00|4965.5|4964|4965.5|4964.5|4965.5|4965|4965.5|4964|918
1733153530000|2024-12-02 15:32:10|4966|4965|4966|4965|4966|4965|4966|4965|120
1733153540000|2024-12-02 15:32:20||4965.5||4965.5||4965.5||4965.5|92
1733153550000|2024-12-02 15:32:30|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4966|838
1733153560000|2024-12-02 15:32:40|4967|4966.5|4967.5|4966.5|4968|4967|4967|4966|377
1733153570000|2024-12-02 15:32:50|4967|4966|4967|4966|4967|4966.5|4967|4966|144
1733153580000|2024-12-02 15:33:00|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|219
1733153590000|2024-12-02 15:33:10|4966||4966||4966||4966||57
1733153600000|2024-12-02 15:33:20|4966.5|4965.5|4967|4965.5|4967|4966|4966|4965|177
1733153610000|2024-12-02 15:33:30|4966.5|4966|4967|4966|4967|4966|4966.5|4965.5|95
1733153620000|2024-12-02 15:33:40|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|319
1733153630000|2024-12-02 15:33:50|4967|4965.5|4967|4966|4967|4966|4967|4965.5|61
1733153640000|2024-12-02 15:34:00|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|246
1733153650000|2024-12-02 15:34:10|4966||4966.5||4966.5||4966||86
1733153660000|2024-12-02 15:34:20|4965.5|4965|4966.5|4965|4966.5|4965.5|4965.5|4965|41
1733153670000|2024-12-02 15:34:30|4966|4964.5|4964.5|4964|4966|4964.5|4964.5|4964|15
1733153680000|2024-12-02 15:34:40|4965||4965||4965||4965||215
1733153690000|2024-12-02 15:34:50||4964.5||4964||4964.5||4964|0
1733153700000|2024-12-02 15:35:00||4964.5||4964.5||4964.5||4964.5|2219
1733153710000|2024-12-02 15:35:10|||||||||207
1733153720000|2024-12-02 15:35:20|4965.5||4965.5||4965.5||4965.5||727
1733153730000|2024-12-02 15:35:30|4966.5|4965|4966|4965|4966.5|4965.5|4965.5|4964.5|127
1733153740000|2024-12-02 15:35:40|4965.5|4964.5|4965.5|4965|4965.5|4965|4965|4964.5|166
1733153750000|2024-12-02 15:35:50|4966|4965.5|4965.5|4965|4966|4965.5|4965.5|4965|23
1733153760000|2024-12-02 15:36:00|4966|4965.5|4966.5|4966|4966.5|4966|4966|4965.5|158
1733153770000|2024-12-02 15:36:10|4966|4965.5|4966.5|4966|4967|4966|4966|4965|321
1733153780000|2024-12-02 15:36:20|4967|4965.5|4967|4966|4967|4966|4967|4965.5|0
1733153790000|2024-12-02 15:36:30|4966.5|4966.5|4966.5|4965.5|4966.5|4966.5|4966.5|4965.5|18
1733153800000|2024-12-02 15:36:40|4966|4966|4966|4965|4966|4966|4966|4965|329
1733153810000|2024-12-02 15:36:50|4965.5|4965.5|4966.5|4965.5|4966.5|4965.5|4965.5|4965|188
1733153820000|2024-12-02 15:37:00|4965.5|4965|4967|4966|4967|4966|4965.5|4965|238
1733153830000|2024-12-02 15:37:10|4966.5||4966.5||4966.5||4966.5||0
1733153850000|2024-12-02 15:37:30|4967|4965.5|4966|4965|4967|4965.5|4966|4965|355
1733153860000|2024-12-02 15:37:40|||||||||103
1733153870000|2024-12-02 15:37:50|4965.5|4964.5|4965.5|4965|4965.5|4965|4965.5|4964.5|372
1733153880000|2024-12-02 15:38:00|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|137
1733153890000|2024-12-02 15:38:10|4966.5|4965.5|4967|4966|4967|4966.5|4966.5|4965.5|41
1733153900000|2024-12-02 15:38:20|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|57
1733153910000|2024-12-02 15:38:30|4966.5|4965.5|4967|4966|4967|4966|4966.5|4965.5|254
1733153920000|2024-12-02 15:38:40|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|133
1733153930000|2024-12-02 15:38:50|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|439
1733153940000|2024-12-02 15:39:00|4967|4967|4967.5|4966.5|4967.5|4967|4967|4966.5|96
1733153950000|2024-12-02 15:39:10|||||||||209
1733153960000|2024-12-02 15:39:20|||||||||203
1733153980000|2024-12-02 15:39:40|4968|4967|4968|4967|4968.5|4967.5|4968|4967|242
1733153990000|2024-12-02 15:39:50||4967.5||4967.5||4967.5||4967.5|176
1733154000000|2024-12-02 15:40:00|4968.5|4968|4969|4968|4969|4968|4968.5|4967.5|243
1733154010000|2024-12-02 15:40:10||4968.5||4968.5||4968.5||4968.5|47
1733154020000|2024-12-02 15:40:20|4970|4969|4969.5|4969|4970|4969|4969.5|4969|168
1733154030000|2024-12-02 15:40:30|||||||||1
1733154040000|2024-12-02 15:40:40|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|340
1733154050000|2024-12-02 15:40:50|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|174
1733154060000|2024-12-02 15:41:00|4970|4969.5|4970.5|4970|4970.5|4970|4970|4969.5|297
1733154070000|2024-12-02 15:41:10|4971|4969.5|4970.5|4969.5|4971|4969.5|4970|4969.5|74
1733154080000|2024-12-02 15:41:20|||||||||4
1733154090000|2024-12-02 15:41:30|4970|4968.5|4970.5|4969.5|4970.5|4969.5|4969.5|4968.5|54
1733154100000|2024-12-02 15:41:40|4970||4970||4970.5||4970||90
1733154110000|2024-12-02 15:41:50|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|184
1733154120000|2024-12-02 15:42:00|4968.5|4968|4969|4968|4969|4968|4968.5|4968|76
1733154130000|2024-12-02 15:42:10|4969.5||4969.5||4969.5||4969.5||0
1733154140000|2024-12-02 15:42:20|4969|4967|4968|4967|4969|4967|4968|4967|9
1733154150000|2024-12-02 15:42:30|4969|4967.5|4969|4968|4969|4968|4968|4967.5|431
1733154160000|2024-12-02 15:42:40|4969.5|4968.5|4968.5|4967.5|4969.5|4968.5|4968.5|4967.5|420
1733154170000|2024-12-02 15:42:50|4969|4968|4968.5|4968|4969|4968|4968.5|4968|546
1733154180000|2024-12-02 15:43:00|4969|4968.5|4969|4968.5|4969.5|4968.5|4968.5|4968.5|346
1733154190000|2024-12-02 15:43:10|4968.5|4968|4968.5|4968|4969|4968|4968.5|4968|101
1733154200000|2024-12-02 15:43:20|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|77
1733154210000|2024-12-02 15:43:30|||||||||29
1733154220000|2024-12-02 15:43:40|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|179
1733154230000|2024-12-02 15:43:50|4969|4969|4969|4968|4969.5|4969|4968.5|4968|454
1733154240000|2024-12-02 15:44:00|4968|4967.5|4969.5|4968.5|4969.5|4968.5|4968|4967.5|243
1733154270000|2024-12-02 15:44:30|4969|4969|4970|4969|4970|4969|4969|4968.5|71
1733154280000|2024-12-02 15:44:40|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|34
1733154290000|2024-12-02 15:44:50|||||||||445
1733154300000|2024-12-02 15:45:00|4969.5|4969|4969.5|4968.5|4969.5|4969|4969|4968|431
1733154310000|2024-12-02 15:45:10|4969|4968|4969|4968|4969|4968|4968.5|4968|352
1733154320000|2024-12-02 15:45:20|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|466
1733154330000|2024-12-02 15:45:30|4968|4968|4968.5|4967.5|4968.5|4968|4968|4967.5|225
1733154340000|2024-12-02 15:45:40|4969|4968|4967|4966.5|4969|4968|4967|4966.5|583
1733154350000|2024-12-02 15:45:50|4968|4967|4967|4966|4968|4967|4966.5|4965.5|503
1733154360000|2024-12-02 15:46:00|4967.5|4966.5|4967.5|4966.5|4968|4967|4967.5|4966.5|237
1733154370000|2024-12-02 15:46:10|4966.5|4967|4966.5|4965.5|4966.5|4967|4966|4965.5|462
1733154380000|2024-12-02 15:46:20|4966|4965|4966|4965|4966|4965|4965.5|4965|247
1733154390000|2024-12-02 15:46:30|4965.5||4966||4966||4965.5||0
1733154410000|2024-12-02 15:46:50|4965.5||4966||4966||4965.5||2
1733154420000|2024-12-02 15:47:00|4965.5||4966||4966||4965.5||19
1733154430000|2024-12-02 15:47:10|4965.5||4966||4966||4965.5||0
1733154440000|2024-12-02 15:47:20|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963.5|740
1733154450000|2024-12-02 15:47:30|4965.5|4964.5|4966|4965|4966|4965|4965.5|4964.5|295
1733154480000|2024-12-02 15:48:00|4966.5|4965.5|4968.5|4967|4968.5|4967|4966.5|4965.5|228
1733154490000|2024-12-02 15:48:10|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|0
1733154500000|2024-12-02 15:48:20|4969|4967|4968|4967|4969|4968|4968|4967|483
1733154520000|2024-12-02 15:48:40|4967.5|4967.5|4967|4966.5|4968|4967.5|4967|4966.5|733
1733154530000|2024-12-02 15:48:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|380
1733154540000|2024-12-02 15:49:00|4966|4965|4967.5|4966.5|4967.5|4966.5|4966|4965|774
1733154550000|2024-12-02 15:49:10|4968.5|4967|4967.5|4966.5|4968.5|4967.5|4967.5|4966.5|27
1733154560000|2024-12-02 15:49:20|4968|4967|4968.5|4967.5|4968.5|4967.5|4967.5|4966.5|75
1733154570000|2024-12-02 15:49:30|4968||4968||4968||4968||112
1733154580000|2024-12-02 15:49:40|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966.5|217
1733154590000|2024-12-02 15:49:50||4966||4966||4966||4966|30
1733154600000|2024-12-02 15:50:00||4966.5||4966.5||4966.5||4966.5|392
1733154610000|2024-12-02 15:50:10|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|384
1733154620000|2024-12-02 15:50:20|4967|4966.5|4967|4966|4967|4966.5|4966.5|4966|328
1733154630000|2024-12-02 15:50:30|4967.5|4966.5|4967.5|4967|4967.5|4967|4967.5|4966.5|74
1733154640000|2024-12-02 15:50:40|||||||||47
1733154650000|2024-12-02 15:50:50|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4966|571
1733154660000|2024-12-02 15:51:00|||||||||101
1733154670000|2024-12-02 15:51:10|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4966|123
1733154680000|2024-12-02 15:51:20|4967|4965.5|4966.5|4965.5|4967|4965.5|4966.5|4965.5|5
1733154690000|2024-12-02 15:51:30|4967|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|187
1733154710000|2024-12-02 15:51:50|4964.5|4964|4965.5|4965|4965.5|4965|4964.5|4964|370
1733154720000|2024-12-02 15:52:00|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|201
1733154730000|2024-12-02 15:52:10|4965.5|4965|4965|4964.5|4965.5|4965|4965|4964.5|302
1733154740000|2024-12-02 15:52:20|4965.5||4965.5||4965.5||4965.5||100
1733154750000|2024-12-02 15:52:30|4965||4965.5||4965.5||4965||264
1733154760000|2024-12-02 15:52:40|4965|4964|4965|4964|4965|4964|4965|4964|320
1733154770000|2024-12-02 15:52:50|4964|4963.5|4963.5|4963|4964|4963.5|4963.5|4963|1194
1733154780000|2024-12-02 15:53:00|4964|4963.5|4964.5|4964|4965|4964|4964|4963.5|158
1733154790000|2024-12-02 15:53:10|4965|4963|4964|4963|4965|4963|4964|4963|145
1733154800000|2024-12-02 15:53:20|4963.5||4963.5||4964||4963.5||55
1733154810000|2024-12-02 15:53:30|4964||4963.5||4964||4963.5||531
1733154820000|2024-12-02 15:53:40|||||||||206
1733154830000|2024-12-02 15:53:50|4963|4962.5|4962.5|4962|4963|4962.5|4962.5|4962|170
1733154840000|2024-12-02 15:54:00|4963||4963||4963||4963||253
1733154850000|2024-12-02 15:54:10|4962.5||4963||4963||4962.5||379
1733154860000|2024-12-02 15:54:20|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|1
1733154870000|2024-12-02 15:54:30|4962.5|4962|4963|4962|4963|4962|4962.5|4962|438
1733154880000|2024-12-02 15:54:40|4963.5|4962.5|4963.5|4962.5|4963.5|4963|4963.5|4962.5|64
1733154890000|2024-12-02 15:54:50|4964|4963|4964.5|4963.5|4964.5|4963.5|4964|4963|472
1733154900000|2024-12-02 15:55:00|4965|4964|4965.5|4964.5|4965.5|4965|4965|4964|367
1733154910000|2024-12-02 15:55:10|4965|4965|4966|4965.5|4966|4965.5|4965|4964.5|285
1733154920000|2024-12-02 15:55:20||4965||4965||4965.5||4965|30
1733154930000|2024-12-02 15:55:30||4965.5||4965.5||4965.5||4965.5|2062
1733154940000|2024-12-02 15:55:40|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|102
1733154950000|2024-12-02 15:55:50|4968|4966|4968|4967|4968|4967|4967|4966|297
1733154960000|2024-12-02 15:56:00|||||||||132
1733154970000|2024-12-02 15:56:10|4967.5|4967.5|4968.5|4967.5|4968.5|4967.5|4967.5|4967|257
1733154980000|2024-12-02 15:56:20||4968||4968||4968||4967.5|50
1733154990000|2024-12-02 15:56:30|4969|4968.5|4969|4968.5|4969|4968.5|4968.5|4968|546
1733155000000|2024-12-02 15:56:40|4968|4967.5|4968|4967.5|4968.5|4967.5|4968|4967.5|784
1733155010000|2024-12-02 15:56:50|||||||||6
1733155020000|2024-12-02 15:57:00|4968.5|4968|4969|4968|4969|4968|4968.5|4967.5|447
1733155030000|2024-12-02 15:57:10|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4968.5|73
1733155040000|2024-12-02 15:57:20||4968.5||4968.5||4969||4968.5|355
1733155050000|2024-12-02 15:57:30||4969||4968.5||4969||4968.5|2694
1733155060000|2024-12-02 15:57:40|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4968.5|274
1733155070000|2024-12-02 15:57:50|4970|4970|4970.5|4970|4971|4970|4970|4969.5|180
1733155080000|2024-12-02 15:58:00|4971|4969.5|4971|4970|4971|4970|4971|4969.5|293
1733155090000|2024-12-02 15:58:10||4970.5||4970.5||4970.5||4970.5|79
1733155100000|2024-12-02 15:58:20||4970||4970.5||4970.5||4970|56
1733155110000|2024-12-02 15:58:30|||||||||89
1733155120000|2024-12-02 15:58:40|4972|4971|4972|4971|4972|4971|4972|4971|17
1733155130000|2024-12-02 15:58:50|4970.5|4970|4972|4971|4972|4971|4970.5|4970|228
1733155140000|2024-12-02 15:59:00|4972.5|4971.5|4972|4971|4972.5|4971.5|4972|4971|499
1733155150000|2024-12-02 15:59:10|4970.5|4969.5|4971|4970.5|4971|4970.5|4970.5|4969.5|231
1733155160000|2024-12-02 15:59:20||4970||4970.5||4970.5||4970|36
1733155170000|2024-12-02 15:59:30|4970.5|4969.5|4971.5|4970.5|4971.5|4970.5|4970.5|4969.5|297
1733155180000|2024-12-02 15:59:40|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|160
1733155190000|2024-12-02 15:59:50|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|67
1733155200000|2024-12-02 16:00:00|4972|4971|4972.5|4971.5|4972.5|4971.5|4972|4971|640
1733155210000|2024-12-02 16:00:10|4972|4971|4972|4971|4972.5|4971.5|4972|4971|152
1733155220000|2024-12-02 16:00:20|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|150
1733155230000|2024-12-02 16:00:30|4970.5|4969.5|4969.5|4968.5|4970.5|4969.5|4969|4968.5|232
1733155240000|2024-12-02 16:00:40|4968.5|4968|4969.5|4968.5|4969.5|4968.5|4968.5|4968|1112
1733155250000|2024-12-02 16:00:50|4970|4969|4970|4969.5|4970|4969.5|4970|4969|321
1733155260000|2024-12-02 16:01:00|4970.5|4970|4970|4969.5|4970.5|4970|4970|4969.5|429
1733155270000|2024-12-02 16:01:10|4970.5|4969|4970|4969|4970.5|4969|4969.5|4969|122
1733155280000|2024-12-02 16:01:20|4969.5|4969.5|4970.5|4969.5|4970.5|4969.5|4969.5|4969.5|71
1733155290000|2024-12-02 16:01:30|4970|4969|4970|4969|4970|4969.5|4970|4969|70
1733155300000|2024-12-02 16:01:40|4970.5|4969.5|4969.5|4969|4970.5|4969.5|4969.5|4969|153
1733155310000|2024-12-02 16:01:50|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|225
1733155320000|2024-12-02 16:02:00|4970|4969|4969.5|4969|4970|4969|4969.5|4969|155
1733155330000|2024-12-02 16:02:10||4968.5||4968.5||4969||4968.5|238
1733155340000|2024-12-02 16:02:20|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|366
1733155350000|2024-12-02 16:02:30|4970|4969|4969.5|4969|4970|4969|4969.5|4969|74
1733155360000|2024-12-02 16:02:40|4970|4968.5|4969.5|4968.5|4970|4969|4969.5|4968.5|956
1733155370000|2024-12-02 16:02:50|4970|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|387
1733155380000|2024-12-02 16:03:00|4970|4969|4970|4969.5|4970.5|4969.5|4969.5|4969|936
1733155390000|2024-12-02 16:03:10|4969.5|4969|4970|4969.5|4970.5|4969.5|4969.5|4969|211
1733155400000|2024-12-02 16:03:20|4970.5||4970.5||4970.5||4970||0
1733155410000|2024-12-02 16:03:30|4969.5|4970|4969.5|4969|4969.5|4970|4969.5|4969|362
1733155420000|2024-12-02 16:03:40|4970||4969.5||4970||4969.5||104
1733155430000|2024-12-02 16:03:50|4968.5|4968.5|4968.5|4968|4968.5|4968.5|4968.5|4968|199
1733155440000|2024-12-02 16:04:00|4969||4969||4969||4969||148
1733155450000|2024-12-02 16:04:10|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|61
1733155460000|2024-12-02 16:04:20|4970|4969|4970|4969|4970|4969|4970|4969|54
1733155470000|2024-12-02 16:04:30|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|118
1733155480000|2024-12-02 16:04:40|4969.5|4968|4969|4968|4969.5|4968.5|4969|4968|144
1733155490000|2024-12-02 16:04:50|4968.5|4968.5|4968.5|4968|4968.5|4968.5|4968.5|4968|164
1733155500000|2024-12-02 16:05:00||4967.5||4968||4968||4967.5|463
1733155510000|2024-12-02 16:05:10|||||||||36
1733155520000|2024-12-02 16:05:20||4967.5||4967.5||4967.5||4967.5|6
1733155530000|2024-12-02 16:05:30|4968|4967|4968.5|4967.5|4968.5|4968|4968|4967|18
1733155540000|2024-12-02 16:05:40|4969|4968|4969.5|4969|4969.5|4969|4968.5|4968|375
1733155550000|2024-12-02 16:05:50|4970||4969.5||4970||4969.5||26
1733155560000|2024-12-02 16:06:00|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|17
1733155570000|2024-12-02 16:06:10|4968.5|4968|4969|4968|4969|4968|4968.5|4968|375
1733155580000|2024-12-02 16:06:20|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|7
1733155590000|2024-12-02 16:06:30|4970|4969|4970|4969|4970|4969.5|4970|4969|104
1733155600000|2024-12-02 16:06:40|4970.5|4969.5|4970|4969.5|4970.5|4970|4970|4969.5|238
1733155610000|2024-12-02 16:06:50|4970.5|4970|4972.5|4971.5|4972.5|4971.5|4970.5|4970|299
1733155620000|2024-12-02 16:07:00|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|331
1733155630000|2024-12-02 16:07:10|4971|4970.5|4971.5|4970.5|4971.5|4970.5|4970.5|4970|247
1733155640000|2024-12-02 16:07:20|||||||||20
1733155650000|2024-12-02 16:07:30|4971|4969.5|4970|4969.5|4971|4969.5|4970|4969.5|264
1733155660000|2024-12-02 16:07:40|4970.5|4970.5|4971|4970.5|4971|4970.5|4970.5|4970|148
1733155670000|2024-12-02 16:07:50|||||||||291
1733155680000|2024-12-02 16:08:00|4971.5|4970|4971.5|4971|4971.5|4971|4971.5|4970|436
1733155690000|2024-12-02 16:08:10|4972|4970.5|4971.5|4970.5|4972|4971|4971.5|4970.5|195
1733155700000|2024-12-02 16:08:20|4971|4971|4972.5|4971.5|4972.5|4972|4971|4971|326
1733155710000|2024-12-02 16:08:30||4972||4971.5||4972||4971.5|263
1733155720000|2024-12-02 16:08:40|||||||||14381
1733155730000|2024-12-02 16:08:50|4973|4972|4973.5|4972.5|4973.5|4972.5|4973|4972|896
1733155740000|2024-12-02 16:09:00|4974|4973|4973.5|4973|4974|4973|4973.5|4973|50
1733155750000|2024-12-02 16:09:10|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|0
1733155760000|2024-12-02 16:09:20|4974.5|4974|4974.5|4974|4975|4974|4974|4973.5|473
1733155770000|2024-12-02 16:09:30|4975|4974.5|4974.5|4973.5|4975.5|4974.5|4974.5|4973.5|475
1733155780000|2024-12-02 16:09:40|4975|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|99
1733155790000|2024-12-02 16:09:50|4976|4975|4975|4974|4976|4975|4974.5|4974|542
1733155800000|2024-12-02 16:10:00|4974.5||4975||4975||4974.5||80
1733155810000|2024-12-02 16:10:10|4975.5|4974.5|4976.5|4975.5|4976.5|4975.5|4975.5|4974.5|193
1733155820000|2024-12-02 16:10:20|4977|4976|4977|4976.5|4977|4976.5|4977|4975.5|14205
1733155830000|2024-12-02 16:10:30||4976||4976||4976||4976|334
1733155840000|2024-12-02 16:10:40|4977.5|4976.5|4977.5|4976.5|4977.5|4977|4977|4976.5|1478
1733155850000|2024-12-02 16:10:50|4978|4977|4977.5|4977|4978|4977.5|4977.5|4977|218
1733155860000|2024-12-02 16:11:00|||||||||162
1733155870000|2024-12-02 16:11:10|4978||4978||4978||4977.5||531
1733155880000|2024-12-02 16:11:20|4975.5|4975|4976.5|4976|4977|4976.5|4975.5|4975|1024
1733155890000|2024-12-02 16:11:30|4976|4975.5|4977|4976|4977|4976|4976|4975.5|306
1733155900000|2024-12-02 16:11:40|4976|4975.5|4975|4974|4976|4975.5|4975|4974|442
1733155910000|2024-12-02 16:11:50|||||||||61
1733155920000|2024-12-02 16:12:00|4974.5|4974.5|4975.5|4974.5|4975.5|4974.5|4974.5|4974.5|520
1733155930000|2024-12-02 16:12:10|4976|4975|4976|4975|4976|4975|4976|4975|76
1733155940000|2024-12-02 16:12:20||4975.5||4975.5||4975.5||4975.5|468
1733155950000|2024-12-02 16:12:30|4976.5|4976|4977|4976|4977|4976.5|4976.5|4976|112
1733155960000|2024-12-02 16:12:40||4976.5||4976||4976.5||4976|63
1733155970000|2024-12-02 16:12:50|4976.5|4976.5|4977|4976|4977|4976.5|4976.5|4976|455
1733155980000|2024-12-02 16:13:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|125
1733155990000|2024-12-02 16:13:10|||||||||121
1733156000000|2024-12-02 16:13:20|4976.5|4976|4975.5|4975|4977|4976|4975.5|4975|1039
1733156010000|2024-12-02 16:13:30|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|263
1733156020000|2024-12-02 16:13:40|4975.5|4975|4976|4975|4976|4975|4975.5|4975|70
1733156030000|2024-12-02 16:13:50|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|461
1733156040000|2024-12-02 16:14:00|4975||4975||4975||4975||410
1733156050000|2024-12-02 16:14:10|4974.5|4974|4974|4973.5|4975|4974|4974|4973.5|331
1733156060000|2024-12-02 16:14:20|4974.5|4973|4974.5|4973.5|4974.5|4973.5|4974|4973|177
1733156070000|2024-12-02 16:14:30|||||||||96
1733156080000|2024-12-02 16:14:40|4974|4973|4974|4973|4974|4973.5|4974|4973|241
1733156090000|2024-12-02 16:14:50|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|312
1733156100000|2024-12-02 16:15:00|4974|4974|4974|4973.5|4974|4974|4974|4973.5|525
1733156110000|2024-12-02 16:15:10|4973.5|4973|4975|4974.5|4975|4974.5|4973.5|4973|144
1733156120000|2024-12-02 16:15:20|4976|4975|4976|4975|4976|4975|4976|4975|216
1733156130000|2024-12-02 16:15:30|4974.5|4974|4974.5|4973.5|4974.5|4974|4974|4973|220
1733156140000|2024-12-02 16:15:40|4974||4974.5||4974.5||4974||176
1733156150000|2024-12-02 16:15:50|4975|4974|4974|4973.5|4975|4974|4974|4973.5|590
1733156160000|2024-12-02 16:16:00|4974.5|4974|4975.5|4975|4976|4975.5|4974|4973.5|696
1733156170000|2024-12-02 16:16:10|4976|4974.5|4976|4975|4976.5|4975.5|4975.5|4974.5|228
1733156180000|2024-12-02 16:16:20|4975.5|4974.5|4976|4975|4976|4975|4975.5|4974.5|1279
1733156190000|2024-12-02 16:16:30|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|203
1733156200000|2024-12-02 16:16:40|4975.5|4974.5|4975.5|4974.5|4975.5|4975|4975|4974.5|825
1733156210000|2024-12-02 16:16:50||4975||4974.5||4975||4974.5|241
1733156220000|2024-12-02 16:17:00|4974.5|4975|4975|4974|4975|4975|4974.5|4973.5|735
1733156230000|2024-12-02 16:17:10|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|561
1733156240000|2024-12-02 16:17:20|4975|4974|4975|4974.5|4975|4974.5|4975|4974|175
1733156250000|2024-12-02 16:17:30|4975.5|4974|4975|4974|4975.5|4974.5|4975|4974|92
1733156260000|2024-12-02 16:17:40|4975.5|4974.5|4975|4974|4975.5|4974.5|4975|4974|133
1733156280000|2024-12-02 16:18:00|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|148
1733156290000|2024-12-02 16:18:10|4974.5|4973|4974|4973|4974.5|4973.5|4974|4973|182
1733156300000|2024-12-02 16:18:20|4973.5|4972.5|4973|4972.5|4973.5|4972.5|4973|4972.5|407
1733156310000|2024-12-02 16:18:30|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|400
1733156320000|2024-12-02 16:18:40|4974|4973|4974|4973.5|4974|4973.5|4974|4973|66
1733156330000|2024-12-02 16:18:50||4973||4973||4973||4973|42
1733156340000|2024-12-02 16:19:00|4973.5|4973.5|4974|4973.5|4974|4973.5|4973.5|4973|33
1733156350000|2024-12-02 16:19:10|4974.5||4974.5||4974.5||4974.5||212
1733156360000|2024-12-02 16:19:20|4974|4973|4974.5|4973.5|4974.5|4973.5|4974|4973|621
1733156370000|2024-12-02 16:19:30||4974||4973.5||4974||4973.5|389
1733156380000|2024-12-02 16:19:40|||||||||52
1733156390000|2024-12-02 16:19:50|4975|4974|4975|4974|4975|4974|4975|4974|490
1733156400000|2024-12-02 16:20:00|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|428
1733156410000|2024-12-02 16:20:10|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975.5|471
1733156420000|2024-12-02 16:20:20||4975.5||4975.5||4975.5||4975.5|560
1733156430000|2024-12-02 16:20:30||4976||4976||4976||4975.5|321
1733156440000|2024-12-02 16:20:40|4977|4975.5|4976.5|4975.5|4977|4975.5|4976.5|4975.5|382
1733156460000|2024-12-02 16:21:00|4976|4974|4974.5|4973.5|4976|4974|4974.5|4973.5|325
1733156470000|2024-12-02 16:21:10|4974|4974|4974.5|4974|4974.5|4974|4974|4973.5|132
1733156480000|2024-12-02 16:21:20|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974|126
1733156490000|2024-12-02 16:21:30|4975|4974|4974.5|4974|4975|4974|4974.5|4974|355
1733156500000|2024-12-02 16:21:40|4974|4973.5|4974|4973.5|4974.5|4973.5|4974|4973.5|77
1733156510000|2024-12-02 16:21:50|4974.5||4974||4974.5||4974||74
1733156520000|2024-12-02 16:22:00|4974.5|4974|4975|4974.5|4976|4975.5|4974|4974|627
1733156530000|2024-12-02 16:22:10|4975.5||4975.5||4975.5||4975.5||267
1733156540000|2024-12-02 16:22:20|4975||4975||4975.5||4975||191
1733156550000|2024-12-02 16:22:30|4975.5|4974|4976|4975.5|4976|4975.5|4975.5|4974|156
1733156560000|2024-12-02 16:22:40|4976.5|4975|4976.5|4976|4976.5|4976|4976.5|4975|476
1733156570000|2024-12-02 16:22:50|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|736
1733156580000|2024-12-02 16:23:00|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976|110
1733156590000|2024-12-02 16:23:10|4976.5|4976|4977|4976|4977|4976|4976.5|4976|420
1733156600000|2024-12-02 16:23:20|4976.5||4976.5||4976.5||4976.5||198
1733156610000|2024-12-02 16:23:30|||||||||34
1733156620000|2024-12-02 16:23:40|4977||4977||4977||4977||233
1733156630000|2024-12-02 16:23:50|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|191
1733156640000|2024-12-02 16:24:00|4976||4976.5||4976.5||4976||687
1733156650000|2024-12-02 16:24:10|||||||||93
1733156660000|2024-12-02 16:24:20|4975.5|4975|4974|4973.5|4975.5|4975|4974|4973.5|482
1733156670000|2024-12-02 16:24:30|4974.5|4974|4975|4974|4975|4974|4974.5|4974|348
1733156680000|2024-12-02 16:24:40|4975.5|4974.5|4975|4974|4975.5|4974.5|4975|4974|15
1733156690000|2024-12-02 16:24:50|4974.5|4974.5|4974.5|4973.5|4975|4974.5|4974|4973.5|699
1733156700000|2024-12-02 16:25:00|4974|4974|4974|4973.5|4974|4974|4974|4972.5|569
1733156710000|2024-12-02 16:25:10|||||||||677
1733156720000|2024-12-02 16:25:20|4972.5|4972|4971|4970|4972.5|4972|4971|4970|192
1733156730000|2024-12-02 16:25:30|4970.5|4970.5|4970.5|4969.5|4971|4970.5|4970.5|4969.5|643
1733156740000|2024-12-02 16:25:40|4971|4970|4970.5|4969.5|4971|4970.5|4970.5|4969.5|387
1733156750000|2024-12-02 16:25:50|4971|4970|4971|4970|4971|4970.5|4971|4970|527
1733156760000|2024-12-02 16:26:00|4970.5||4971||4971||4970.5||149
1733156770000|2024-12-02 16:26:10|4970.5||4970.5||4970.5||4970.5||97
1733156780000|2024-12-02 16:26:20||4969.5||4970||4970||4969.5|232
1733156790000|2024-12-02 16:26:30|4970|4969.5|4971|4970.5|4971|4970.5|4970|4969.5|608
1733156800000|2024-12-02 16:26:40|4971.5||4971||4971.5||4971||315
1733156810000|2024-12-02 16:26:50|4970.5|4970|4971|4970|4971|4970|4970.5|4970|438
1733156820000|2024-12-02 16:27:00|||||||||102
1733156830000|2024-12-02 16:27:10|4971.5|4971|4971.5|4971|4972|4971.5|4971.5|4970.5|636
1733156840000|2024-12-02 16:27:20|4972||4971.5||4972||4971.5||407
1733156850000|2024-12-02 16:27:30|||||||||9
1733156860000|2024-12-02 16:27:40|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|120
1733156870000|2024-12-02 16:27:50|4972.5||4972.5||4972.5||4972.5||121
1733156880000|2024-12-02 16:28:00|4973|4972|4973|4972|4973|4972|4973|4972|310
1733156890000|2024-12-02 16:28:10|4972|4971.5|4973|4972|4973|4972.5|4972|4971.5|152
1733156900000|2024-12-02 16:28:20||4972.5||4972.5||4972.5||4972.5|6
1733156910000|2024-12-02 16:28:30||4972||4972||4972||4972|75
1733156920000|2024-12-02 16:28:40|4972.5|4972.5|4973|4972.5|4973|4972.5|4972.5|4972.5|669
1733156930000|2024-12-02 16:28:50|||||||||98
1733156940000|2024-12-02 16:29:00|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|282
1733156950000|2024-12-02 16:29:10|4973|4972|4972.5|4972|4973|4972|4972.5|4972|61
1733156960000|2024-12-02 16:29:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|131
1733156970000|2024-12-02 16:29:30|4974|4973|4974|4973|4974|4973|4973.5|4973|141
1733156980000|2024-12-02 16:29:40|4973.5|4971|4973.5|4972.5|4973.5|4972.5|4972|4971|407
1733156990000|2024-12-02 16:29:50|4974|4973|4975|4973.5|4975|4973.5|4974|4973|204
1733212810000|2024-12-03 08:00:10|5005|5000|5002|5000|5006|5003|5001|4998|786
1733212820000|2024-12-03 08:00:20|5001|4998|4995|4991.5|5001|4998|4995|4991.5|735
1733212830000|2024-12-03 08:00:30|4993.5|4990.5|4996.5|4993.5|4996.5|4993.5|4993.5|4990.5|427
1733212840000|2024-12-03 08:00:40|||||||||86
1733212850000|2024-12-03 08:00:50|4995|4993|4995|4992.5|4996|4994|4995|4992.5|363
1733212860000|2024-12-03 08:01:00|4994|4992|4996|4993.5|4996|4993.5|4994|4992|233
1733212870000|2024-12-03 08:01:10|5002|4994|4999|4995.5|5002|4999|4999|4994|120
1733212880000|2024-12-03 08:01:20|4997.5|4993|4997.5|4994.5|4997.5|4994.5|4994|4991.5|634
1733212890000|2024-12-03 08:01:30|4999|4995|5007|5006|5007|5006|4999|4994.5|306
1733212900000|2024-12-03 08:01:40|5011|5007|5014|5010|5014|5010|5011|5007|258
1733212910000|2024-12-03 08:01:50|5016|5011|5014|5011|5016|5014|5014|5011|262
1733212920000|2024-12-03 08:02:00|5011|5008|5011|5009|5014|5011|5011|5008|259
1733212930000|2024-12-03 08:02:10|5010|5010|5012|5009|5012|5010|5010|5009|313
1733212940000|2024-12-03 08:02:20|||||||||104
1733212950000|2024-12-03 08:02:30|5011||5011||5011||5011||45
1733212960000|2024-12-03 08:02:40|5010|5008|5010|5008|5011|5008|5010|5008|248
1733212970000|2024-12-03 08:02:50|||||||||21
1733212980000|2024-12-03 08:03:00|5011|5010|5012|5010|5012|5010|5011|5010|645
1733212990000|2024-12-03 08:03:10|||||||||322
1733213000000|2024-12-03 08:03:20|5014|5011|5013|5011|5014|5011|5013|5011|200
1733213010000|2024-12-03 08:03:30|5015|5012|5014|5012|5015|5012|5014|5012|17
1733213020000|2024-12-03 08:03:40||5011||5011||5011||5011|0
1733213030000|2024-12-03 08:03:50|||||||||1056
1733213040000|2024-12-03 08:04:00|5013||5013||5013||5013||173
1733213060000|2024-12-03 08:04:20|5012||5013||5013||5012||0
1733213070000|2024-12-03 08:04:30|5012|5012|5014|5012|5014|5012|5012|5012|1588
1733213080000|2024-12-03 08:04:40|5015|5013|5011|5008|5015|5013|5011|5008|88
1733213090000|2024-12-03 08:04:50|5010||5011||5011||5010||87
1733213100000|2024-12-03 08:05:00|5013|5010|5013|5010|5013|5011|5013|5010|518
1733213110000|2024-12-03 08:05:10|5014|5011|5014|5011|5014|5011|5014|5011|37
1733213120000|2024-12-03 08:05:20|5015|5012|5015|5012|5015|5012|5015|5012|169
1733213130000|2024-12-03 08:05:30|5014|5013|5014|5013|5015|5013|5014|5013|352
1733213140000|2024-12-03 08:05:40|5018|5015|5019|5017|5019|5017|5018|5015|453
1733213150000|2024-12-03 08:05:50|5015|5013|5015|5013|5016|5014|5015|5013|244
1733213160000|2024-12-03 08:06:00|||||||||93
1733213180000|2024-12-03 08:06:20|||||||||85
1733213190000|2024-12-03 08:06:30|5014|5012|5014|5012|5014|5012|5014|5012|149
1733213200000|2024-12-03 08:06:40|5015|5013|5015|5014|5015|5014|5015|5013|139
1733213210000|2024-12-03 08:06:50|5018|5016|5018|5016|5018|5016|5018|5016|85
1733213230000|2024-12-03 08:07:10|5017|5015|5017|5015|5017|5015|5017|5015|313
1733213260000|2024-12-03 08:07:40|5019|5017|5019|5017|5019|5017|5019|5017|60
1733213270000|2024-12-03 08:07:50|||||||||85
1733213280000|2024-12-03 08:08:00|5018|5016|5019|5016|5019|5016|5018|5016|208
1733213290000|2024-12-03 08:08:10|5018||5018||5018||5018||85
1733213300000|2024-12-03 08:08:20|5017|5015|5016|5015|5018|5015|5016|5015|452
1733213310000|2024-12-03 08:08:30|5015|5014|5012|5010|5015|5014|5012|5010|357
1733213340000|2024-12-03 08:09:00|5013|5011|5013|5011|5013|5011|5013|5011|51
1733213350000|2024-12-03 08:09:10|5014|5012|5014|5012|5014|5012|5014|5012|60
1733213360000|2024-12-03 08:09:20|5015|5013|5015|5013|5015|5013|5015|5013|166
1733213370000|2024-12-03 08:09:30|5016|5014|5016|5014|5016|5014|5016|5014|0
1733213390000|2024-12-03 08:09:50|5018|5015|5018|5016|5018|5016|5018|5015|205
1733213400000|2024-12-03 08:10:00|5016|5014|5016|5014|5016|5014|5016|5014|117
1733213410000|2024-12-03 08:10:10|5014|5013|5016|5014|5016|5014|5014|5013|179
1733213420000|2024-12-03 08:10:20|5017|5013|5017|5015|5017|5015|5017|5013|195
1733213430000|2024-12-03 08:10:30|||||||||1000
1733213440000|2024-12-03 08:10:40|5015|5013|5017|5015|5017|5015|5015|5013|695
1733213450000|2024-12-03 08:10:50||5016||5016||5016||5016|0
1733213460000|2024-12-03 08:11:00|5018|5017|5019|5017|5019|5017|5018|5017|9
1733213480000|2024-12-03 08:11:20|5018||5018||5018||5018||1
1733213500000|2024-12-03 08:11:40|5017|5016|5018|5017|5018|5017|5017|5016|164
1733213510000|2024-12-03 08:11:50|5019|5018|5019|5017|5019|5018|5019|5017|236
1733213520000|2024-12-03 08:12:00|5018|5016|5018|5016|5018|5016|5018|5016|40
1733213530000|2024-12-03 08:12:10|||||||||13
1733213550000|2024-12-03 08:12:30|5017|5017|5019|5017|5019|5017|5017|5017|116
1733213560000|2024-12-03 08:12:40|5018|5016|5018|5016|5018|5016|5018|5016|0
1733213570000|2024-12-03 08:12:50|5019|5017|5019|5017|5019|5017|5018|5017|21
1733213580000|2024-12-03 08:13:00||5018||5018||5018||5018|0
1733213590000|2024-12-03 08:13:10||5017||5017||5017||5017|51
1733213600000|2024-12-03 08:13:20|5020|5018|5021|5019|5021|5020|5020|5018|419
1733213610000|2024-12-03 08:13:30|5019|5017|5020|5018|5020|5018|5019|5017|49
1733213620000|2024-12-03 08:13:40|5019|5017|5019|5017|5019|5019|5019|5017|50
1733213650000|2024-12-03 08:14:10|5018|5015|5017|5015|5018|5015|5017|5015|188
1733213660000|2024-12-03 08:14:20|5018|5016|5014|5013|5018|5016|5014|5013|344
1733213670000|2024-12-03 08:14:30|||||||||119
1733213680000|2024-12-03 08:14:40|5016|5014|5017|5015|5017|5015|5016|5014|48
1733213690000|2024-12-03 08:14:50|||||||||100
1733213700000|2024-12-03 08:15:00|5018|5016|5017|5015|5018|5016|5017|5015|323
1733213710000|2024-12-03 08:15:10|5018|5016|5018|5016|5018|5016|5018|5016|0
1733213730000|2024-12-03 08:15:30|5019|5017|5019|5017|5019|5017|5019|5017|124
1733213740000|2024-12-03 08:15:40|||||||||4
1733213750000|2024-12-03 08:15:50|5021|5018|5020|5018|5021|5018|5020|5018|59
1733213760000|2024-12-03 08:16:00|5023|5021|5023|5021|5023|5021|5023|5021|58
1733213770000|2024-12-03 08:16:10|||||||||7
1733213780000|2024-12-03 08:16:20|5022|5020|5022|5020|5022|5020|5022|5020|108
1733213790000|2024-12-03 08:16:30|5023||5023||5023||5022||7
1733213800000|2024-12-03 08:16:40|||||||||990
1733213810000|2024-12-03 08:16:50|5022|5019|5019|5018|5022|5019|5019|5018|354
1733213820000|2024-12-03 08:17:00|5020||5020||5020||5020||135
1733213830000|2024-12-03 08:17:10|5021|5019|5022|5020|5022|5020|5021|5019|52
1733213840000|2024-12-03 08:17:20|5021|5021|5022|5021|5022|5021|5021|5021|0
1733213850000|2024-12-03 08:17:30||5020||5020||5020||5020|0
1733213860000|2024-12-03 08:17:40|5023|5021|5023|5021|5023|5021|5023|5021|37
1733213900000|2024-12-03 08:18:20|5024|5022|5025|5024|5025|5024|5024|5022|156
1733213910000|2024-12-03 08:18:30|||||||||293
1733213920000|2024-12-03 08:18:40|5026||5025||5026||5025||125
1733213930000|2024-12-03 08:18:50|5026||5026||5026||5025||115
1733213940000|2024-12-03 08:19:00|5025|5023|5025|5023|5025|5023|5025|5023|101
1733213950000|2024-12-03 08:19:10||5024||5023||5024||5023|171
1733213960000|2024-12-03 08:19:20|5024|5020|5022|5020|5024|5020|5022|5020|215
1733213970000|2024-12-03 08:19:30|||||||||88
1733213980000|2024-12-03 08:19:40||5021||5020||5021||5020|90
1733213990000|2024-12-03 08:19:50|||||||||600
1733214000000|2024-12-03 08:20:00||5021||5021||5021||5021|0
1733214040000|2024-12-03 08:20:40|5021|5020|5022|5020|5022|5020|5021|5020|395
1733214080000|2024-12-03 08:21:20|5023|5021|5023|5022|5023|5022|5023|5021|126
1733214090000|2024-12-03 08:21:30|5022|5021|5022|5020|5022|5021|5022|5020|148
1733214100000|2024-12-03 08:21:40|5023|5021|5023|5021|5023|5021|5022|5021|0
1733214110000|2024-12-03 08:21:50|||||||||19
1733214120000|2024-12-03 08:22:00|5025|5022|5025|5023|5025|5023|5025|5021|68
1733214140000|2024-12-03 08:22:20||5024||5024||5024||5023|86
1733214160000|2024-12-03 08:22:40|5026|5025|5026|5025|5026|5025|5026|5025|400
1733214170000|2024-12-03 08:22:50|5025|5024|5026|5024|5026|5024|5025|5024|53
1733214190000|2024-12-03 08:23:10||5025||5025||5025||5025|108
1733214200000|2024-12-03 08:23:20|5028|5026|5028|5026|5028|5026|5028|5026|142
1733214210000|2024-12-03 08:23:30||5027||5026||5027||5026|0
1733214220000|2024-12-03 08:23:40|5027|5025|5026|5024|5027|5025|5026|5024|250
1733214230000|2024-12-03 08:23:50|5027|5025|5027|5025|5027|5025|5027|5024|0
1733214240000|2024-12-03 08:24:00|5024|5023|5024|5023|5024|5023|5023|5022|255
1733214250000|2024-12-03 08:24:10||5022||5022||5022||5022|100
1733214270000|2024-12-03 08:24:30|5025|5023|5025|5022|5025|5024|5025|5022|330
1733214280000|2024-12-03 08:24:40||5023||5023||5023||5023|2
1733214290000|2024-12-03 08:24:50|5026|5024|5026|5025|5026|5025|5026|5023|246
1733214300000|2024-12-03 08:25:00|5027|5024|5026|5024|5027|5024|5026|5024|27
1733214310000|2024-12-03 08:25:10|5027|5025|5027|5025|5027|5025|5027|5025|0
1733214330000|2024-12-03 08:25:30|||||||||44
1733214340000|2024-12-03 08:25:40||5026||5026||5026||5026|243
1733214350000|2024-12-03 08:25:50|5028||5028||5028||5028||166
1733214360000|2024-12-03 08:26:00|||||||||3
1733214370000|2024-12-03 08:26:10|||||||||20
1733214380000|2024-12-03 08:26:20||5027||5026||5027||5026|0
1733214390000|2024-12-03 08:26:30||5027||5027||5027||5026|0
1733214400000|2024-12-03 08:26:40||5026||5026||5026||5026|119
1733214410000|2024-12-03 08:26:50|5029|5027|5029|5027|5029|5027|5029|5026|27
1733214420000|2024-12-03 08:27:00||5028||5027||5028||5027|107
1733214430000|2024-12-03 08:27:10|5028|5026|5028|5026|5028|5026|5028|5026|0
1733214440000|2024-12-03 08:27:20|||||||||60
1733214450000|2024-12-03 08:27:30|||||||||139
1733214460000|2024-12-03 08:27:40|||||||||24
1733214470000|2024-12-03 08:27:50|5029|5027|5029|5027|5029|5027|5029|5027|0
1733214480000|2024-12-03 08:28:00||5026||5027||5027||5026|0
1733214490000|2024-12-03 08:28:10|5028|5026|5029|5027|5029|5027|5028|5026|0
1733214500000|2024-12-03 08:28:20|5028|5026|5028|5026|5029|5027|5028|5026|0
1733214510000|2024-12-03 08:28:30|5026|5025|5029|5027|5029|5027|5026|5025|731
1733214520000|2024-12-03 08:28:40|5028|5028|5029|5028|5029|5028|5028|5027|0
1733214530000|2024-12-03 08:28:50||5027||5027||5027||5027|1105
1733214540000|2024-12-03 08:29:00||5028||5028||5028||5027|0
1733214550000|2024-12-03 08:29:10|||||||||191
1733214560000|2024-12-03 08:29:20|||||||||39
1733214590000|2024-12-03 08:29:50|||||||||424
1733214600000|2024-12-03 08:30:00|5030||5029||5030||5029||184
1733214610000|2024-12-03 08:30:10|5030||5030||5030||5030||469
1733214620000|2024-12-03 08:30:20|5029||5029||5029||5029||398
1733214630000|2024-12-03 08:30:30|5028|5027|5027|5025|5028|5027|5027|5025|606
1733214640000|2024-12-03 08:30:40|5028|5026|5028|5026|5028|5027|5027|5026|0
1733214650000|2024-12-03 08:30:50||5027||5027||5027||5027|150
1733214660000|2024-12-03 08:31:00|5029|5028|5029|5027|5029|5028|5029|5027|23
1733214670000|2024-12-03 08:31:10||5028||5027||5028||5027|0
1733214700000|2024-12-03 08:31:40||5028||5027||5028||5027|44
1733214710000|2024-12-03 08:31:50|||||||||199
1733214720000|2024-12-03 08:32:00||5028||5027||5028||5027|81
1733214760000|2024-12-03 08:32:40||5028||5028||5028||5028|0
1733214770000|2024-12-03 08:32:50||5027||5027||5027||5027|9
1733214780000|2024-12-03 08:33:00|||||||||612
1733214790000|2024-12-03 08:33:10|5028||5028||5028||5028||32
1733214800000|2024-12-03 08:33:20|5027|5026|5027|5025|5027|5026|5026|5025|402
1733214810000|2024-12-03 08:33:30|5028|5027|5028|5027|5028|5027|5028|5027|250
1733214820000|2024-12-03 08:33:40|||||||||281
1733214830000|2024-12-03 08:33:50|5029||5029||5029||5029||85
1733214840000|2024-12-03 08:34:00||5028||5027||5028||5027|522
1733214860000|2024-12-03 08:34:20|5028||5028||5028||5028||50
1733214870000|2024-12-03 08:34:30|||||||||61
1733214890000|2024-12-03 08:34:50|5029|5028|5029|5027|5029|5028|5029|5027|451
1733214900000|2024-12-03 08:35:00|||||||||144
1733214910000|2024-12-03 08:35:10|||||||||137
1733214940000|2024-12-03 08:35:40|5030|5028|5030|5028|5030|5028|5030|5028|110
1733214950000|2024-12-03 08:35:50|5029|5029|5033|5031|5033|5031|5029|5029|1361
1733214960000|2024-12-03 08:36:00|||||||||8
1733214970000|2024-12-03 08:36:10|5034|5032|5034|5032|5034|5032|5034|5032|9
1733214980000|2024-12-03 08:36:20|5033|5033|5033|5032|5033|5033|5033|5032|733
1733214990000|2024-12-03 08:36:30|5034||5034||5034||5034||396
1733215000000|2024-12-03 08:36:40|5035|5033|5036|5035|5036|5035|5035|5033|134
1733215010000|2024-12-03 08:36:50|5037|5036|5038|5036|5038|5036|5037|5036|99
1733215040000|2024-12-03 08:37:20|5036|5034|5034|5032|5036|5034|5034|5032|144
1733215050000|2024-12-03 08:37:30|5035|5033|5035|5033|5035|5033|5035|5033|135
1733215060000|2024-12-03 08:37:40|5034|5032|5035|5033|5035|5033|5034|5032|171
1733215070000|2024-12-03 08:37:50|||||||||11
1733215080000|2024-12-03 08:38:00|5036|5034|5036|5034|5036|5034|5035|5034|469
1733215090000|2024-12-03 08:38:10|5035|5035|5037|5036|5037|5036|5035|5035|43
1733215100000|2024-12-03 08:38:20|5036|5034|5036|5034|5036|5034|5036|5034|48
1733215110000|2024-12-03 08:38:30|5037|5035|5038|5036|5038|5036|5037|5035|24
1733215120000|2024-12-03 08:38:40|5036|5035|5036|5035|5036|5035|5036|5035|173
1733215130000|2024-12-03 08:38:50||5034||5034||5034||5034|71
1733215150000|2024-12-03 08:39:10|5037|5036|5037|5036|5037|5036|5037|5036|172
1733215160000|2024-12-03 08:39:20|5036|5034|5036|5035|5036|5035|5036|5034|688
1733215170000|2024-12-03 08:39:30|||||||||287
1733215180000|2024-12-03 08:39:40|5037|5036|5038|5036|5038|5036|5037|5036|254
1733215190000|2024-12-03 08:39:50|5039|5037|5039|5037|5039|5037|5039|5037|0
1733215200000|2024-12-03 08:40:00|5040|5038|5042|5040|5042|5040|5040|5038|215
1733215210000|2024-12-03 08:40:10||5041||5041||5041||5041|20
1733215220000|2024-12-03 08:40:20|||||||||50
1733215230000|2024-12-03 08:40:30|5040|5038|5040|5039|5040|5039|5040|5038|284
1733215240000|2024-12-03 08:40:40|||||||||115
1733215250000|2024-12-03 08:40:50|||||||||15
1733215290000|2024-12-03 08:41:30|||||||||475
1733215300000|2024-12-03 08:41:40|5039|5038|5039|5038|5039|5038|5038|5037|451
1733215320000|2024-12-03 08:42:00|||||||||20
1733215330000|2024-12-03 08:42:10|5040|5039|5041|5040|5041|5040|5040|5039|57
1733215340000|2024-12-03 08:42:20|5040|5039|5040|5039|5040|5039|5040|5039|70
1733215360000|2024-12-03 08:42:40|||||||||478
1733215370000|2024-12-03 08:42:50|||||||||87
1733215390000|2024-12-03 08:43:10|||||||||85
1733215400000|2024-12-03 08:43:20|5041|5040|5042|5041|5042|5041|5041|5040|62
1733215430000|2024-12-03 08:43:50|5044|5042|5045|5043|5045|5043|5044|5042|158
1733215450000|2024-12-03 08:44:10|||||||||22
1733215460000|2024-12-03 08:44:20|5043|5044|5043|5042|5043|5044|5043|5042|214
1733215470000|2024-12-03 08:44:30||5041||5041||5041||5041|11
1733215480000|2024-12-03 08:44:40|5042|5040|5042|5040|5042|5040|5042|5040|17
1733215500000|2024-12-03 08:45:00|5044|5042|5044|5042|5044|5042|5044|5042|85
1733215510000|2024-12-03 08:45:10|5043|5041|5043|5041|5043|5041|5043|5041|0
1733215520000|2024-12-03 08:45:20|5042|5040|5043|5041|5043|5041|5042|5040|2
1733215530000|2024-12-03 08:45:30|5042|5040|5042|5040|5042|5040|5042|5040|0
1733215550000|2024-12-03 08:45:50|5041||5042||5042||5041||0
1733215560000|2024-12-03 08:46:00|||||||||200
1733215570000|2024-12-03 08:46:10|5040|5039|5040|5039|5040|5039|5040|5039|193
1733215580000|2024-12-03 08:46:20|||||||||35
1733215590000|2024-12-03 08:46:30|5041||5041||5041||5041||127
1733215600000|2024-12-03 08:46:40|5040|5038|5040|5038|5040|5038|5040|5038|142
1733215610000|2024-12-03 08:46:50|||||||||44
1733215620000|2024-12-03 08:47:00|5039|5037|5039|5037|5039|5037|5039|5037|103
1733215630000|2024-12-03 08:47:10|||||||||11
1733215640000|2024-12-03 08:47:20|5040|5038|5040|5038|5040|5038|5039|5038|0
1733215660000|2024-12-03 08:47:40|5039||5039||5040||5039||17
1733215670000|2024-12-03 08:47:50||5037||5037||5037||5037|55
1733215680000|2024-12-03 08:48:00|||||||||35
1733215700000|2024-12-03 08:48:20|5038|5036|5038|5036|5038|5036|5038|5036|114
1733215720000|2024-12-03 08:48:40|5037||5037||5037||5037||130
1733215750000|2024-12-03 08:49:10|5038|5037|5038|5037|5038|5037|5038|5037|442
1733215760000|2024-12-03 08:49:20|5039||5039||5039||5039||0
1733215770000|2024-12-03 08:49:30|5038|5036|5038|5036|5038|5036|5038|5036|199
1733215800000|2024-12-03 08:50:00|5037||5038||5038||5037||81
1733215810000|2024-12-03 08:50:10|5039|5037|5038|5036|5040|5038|5038|5036|110
1733215820000|2024-12-03 08:50:20|||||||||110
1733215840000|2024-12-03 08:50:40|5039|5037|5039|5038|5039|5038|5039|5037|3
1733215860000|2024-12-03 08:51:00|5040|5039|5041|5039|5041|5039|5040|5039|42
1733215890000|2024-12-03 08:51:30|5042|5040|5042|5040|5042|5040|5042|5040|0
1733215920000|2024-12-03 08:52:00|5043|5041|5043|5042|5043|5042|5043|5041|200
1733215930000|2024-12-03 08:52:10||5041||5041||5041||5041|50
1733215950000|2024-12-03 08:52:30|5042|5040|5042|5040|5042|5040|5041|5040|180
1733215960000|2024-12-03 08:52:40|5040|5039|5040|5039|5040|5039|5040|5039|118
1733215980000|2024-12-03 08:53:00|5042|5040|5042|5040|5042|5040|5042|5040|63
1733216010000|2024-12-03 08:53:30|5041|5039|5040|5039|5041|5039|5040|5039|32
1733216020000|2024-12-03 08:53:40|5041|5040|5041|5040|5041|5040|5041|5040|4
1733216040000|2024-12-03 08:54:00|||||||||98
1733216050000|2024-12-03 08:54:10|5042|5039|5041|5039|5042|5039|5040|5039|320
1733216060000|2024-12-03 08:54:20|||||||||2
1733216070000|2024-12-03 08:54:30|5040|5040|5040|5039|5040|5040|5040|5039|52
1733216080000|2024-12-03 08:54:40|||||||||118
1733216090000|2024-12-03 08:54:50|5041||5041||5041||5041||335
1733216100000|2024-12-03 08:55:00|5040||5040||5041||5040||284
1733216120000|2024-12-03 08:55:20|5039|5038|5039|5038|5040|5038|5039|5038|116
1733216130000|2024-12-03 08:55:30|5040||5039||5040||5039||25
1733216140000|2024-12-03 08:55:40|5040||5040||5040||5040||6
1733216190000|2024-12-03 08:56:30||5039||5038||5039||5038|83
1733216210000|2024-12-03 08:56:50|5038|5037|5038|5037|5038|5037|5038|5037|176
1733216220000|2024-12-03 08:57:00|5039||5038||5039||5038||0
1733216240000|2024-12-03 08:57:20|||||||||100
1733216250000|2024-12-03 08:57:30|||||||||170
1733216260000|2024-12-03 08:57:40||5036||5036||5036||5036|113
1733216290000|2024-12-03 08:58:10|5036|5037|5036|5035|5036|5037|5036|5035|318
1733216300000|2024-12-03 08:58:20|||||||||108
1733216320000|2024-12-03 08:58:40|||||||||33
1733216330000|2024-12-03 08:58:50|5035|5034|5035|5034|5035|5034|5035|5034|245
1733216340000|2024-12-03 08:59:00|||||||||127
1733216350000|2024-12-03 08:59:10|5034|5033|5034|5033|5034|5033|5034|5032|83
1733216360000|2024-12-03 08:59:20||5032||5033||5033||5032|0
1733216380000|2024-12-03 08:59:40|5033|5032|5033|5032|5034|5033|5033|5032|659
1733216390000|2024-12-03 08:59:50|5034||5033||5034||5033||187
1733216400000|2024-12-03 09:00:00|5034|5033|5035|5034|5035|5034|5034|5033|350
1733216420000|2024-12-03 09:00:20|5034|5033|5034|5032|5034|5033|5034|5032|116
1733216430000|2024-12-03 09:00:30|||||||||85
1733216440000|2024-12-03 09:00:40|||||||||308
1733216450000|2024-12-03 09:00:50|||||||||80
1733216460000|2024-12-03 09:01:00|5033|5033|5034|5032|5034|5033|5033|5032|689
1733216480000|2024-12-03 09:01:20|5033|5033|5033|5031|5033|5033|5033|5031|213
1733216490000|2024-12-03 09:01:30|||||||||28
1733216500000|2024-12-03 09:01:40|5031|5030|5031|5030|5031|5030|5031|5030|509
1733216510000|2024-12-03 09:01:50|5032|5031|5033|5032|5033|5032|5032|5031|1198
1733216520000|2024-12-03 09:02:00|||||||||200
1733216530000|2024-12-03 09:02:10|||||||||465
1733216540000|2024-12-03 09:02:20|||||||||84
1733216560000|2024-12-03 09:02:40|5032|5031|5032|5031|5032|5031|5032|5031|17
1733216570000|2024-12-03 09:02:50|5031|5030|5031|5030|5031|5030|5031|5030|242
1733216580000|2024-12-03 09:03:00|||||||||200
1733216590000|2024-12-03 09:03:10|||||||||578
1733216600000|2024-12-03 09:03:20|||||||||191
1733216610000|2024-12-03 09:03:30|5030|5029|5030|5029|5030|5029|5030|5029|95
1733216620000|2024-12-03 09:03:40|5029|5028|5031|5030|5031|5030|5029|5028|553
1733216630000|2024-12-03 09:03:50|||||||||120
1733216640000|2024-12-03 09:04:00|5030|5029|5031|5029|5031|5029|5030|5029|346
1733216650000|2024-12-03 09:04:10|||||||||83
1733216660000|2024-12-03 09:04:20|5030||5030||5030||5030||0
1733216670000|2024-12-03 09:04:30|||||||||174
1733216680000|2024-12-03 09:04:40|||||||||6
1733216710000|2024-12-03 09:05:10||5028||5028||5028||5028|161
1733216720000|2024-12-03 09:05:20|5029|5029|5030|5029|5030|5029|5029|5029|294
1733216730000|2024-12-03 09:05:30|5029|5028|5029|5028|5029|5028|5029|5028|306
1733216750000|2024-12-03 09:05:50|5030||5030||5030||5029||144
1733216760000|2024-12-03 09:06:00||5029||5029||5029||5029|66
1733216770000|2024-12-03 09:06:10|||||||||1
1733216780000|2024-12-03 09:06:20|||||||||9
1733216810000|2024-12-03 09:06:50|5031|5030|5031|5030|5031|5030|5031|5030|389
1733216830000|2024-12-03 09:07:10|5032||5032||5032||5031||292
1733216860000|2024-12-03 09:07:40|5033|5031|5032|5030|5033|5032|5032|5030|1410
1733216870000|2024-12-03 09:07:50|5031|5029|5029|5028|5031|5029|5029|5028|211
1733216880000|2024-12-03 09:08:00|5030|5027|5030|5028|5030|5028|5029|5027|170
1733216890000|2024-12-03 09:08:10|5029||5029||5029||5029||0
1733216900000|2024-12-03 09:08:20|5030|5029|5030|5029|5030|5029|5030|5029|45
1733216910000|2024-12-03 09:08:30||5028||5028||5028||5028|0
1733216920000|2024-12-03 09:08:40||5029||5028||5029||5028|6
1733216930000|2024-12-03 09:08:50|5031|5029|5031|5029|5031|5029|5031|5029|362
1733216940000|2024-12-03 09:09:00|||||||||100
1733216950000|2024-12-03 09:09:10|||||||||66
1733216960000|2024-12-03 09:09:20|5032|5030|5032|5030|5032|5030|5032|5030|150
1733217000000|2024-12-03 09:10:00|5031|5029|5031|5029|5031|5029|5031|5029|70
1733217020000|2024-12-03 09:10:20|5030||5031||5031||5030||0
1733217030000|2024-12-03 09:10:30|5030|5030|5032|5030|5032|5030|5030|5030|517
1733217040000|2024-12-03 09:10:40|||||||||1
1733217050000|2024-12-03 09:10:50|5031|5029|5030|5028|5031|5029|5030|5028|174
1733217060000|2024-12-03 09:11:00|5029||5030||5030||5029||1
1733217070000|2024-12-03 09:11:10||5029||5029||5029||5029|55
1733217090000|2024-12-03 09:11:30||5028||5028||5028||5028|100
1733217100000|2024-12-03 09:11:40|5029|5027|5029|5027|5029|5027|5029|5027|258
1733217110000|2024-12-03 09:11:50|5030|5029|5030|5029|5030|5029|5030|5029|414
1733217120000|2024-12-03 09:12:00|5031||5031||5031||5031||170
1733217130000|2024-12-03 09:12:10|||||||||200
1733217140000|2024-12-03 09:12:20|5030|5028|5030|5028|5030|5028|5030|5028|330
1733217160000|2024-12-03 09:12:40|||||||||1
1733217210000|2024-12-03 09:13:30|||||||||1
1733217230000|2024-12-03 09:13:50||5029||5029||5029||5029|43
1733217240000|2024-12-03 09:14:00|5029|5028|5029|5028|5029|5028|5029|5028|140
1733217250000|2024-12-03 09:14:10|||||||||39
1733217260000|2024-12-03 09:14:20|||||||||25
1733217270000|2024-12-03 09:14:30||5027||5027||5027||5027|148
1733217290000|2024-12-03 09:14:50|5028||5029||5029||5028||0
1733217330000|2024-12-03 09:15:30||5028||5028||5028||5028|0
1733217340000|2024-12-03 09:15:40||5027||5027||5027||5027|1
1733217380000|2024-12-03 09:16:20|5027|5026|5027|5026|5027|5026|5027|5026|71
1733217400000|2024-12-03 09:16:40|5028|5027|5029|5027|5029|5027|5028|5027|192
1733217410000|2024-12-03 09:16:50|5027|5026|5026|5025|5027|5026|5026|5025|1772
1733217420000|2024-12-03 09:17:00|5027||5027||5027||5027||10
1733217430000|2024-12-03 09:17:10||5026||5026||5026||5026|0
1733217440000|2024-12-03 09:17:20|||||||||13
1733217450000|2024-12-03 09:17:30|5026|5025|5026|5024|5026|5025|5026|5024|449
1733217490000|2024-12-03 09:18:10||5025||5024||5025||5024|660
1733217520000|2024-12-03 09:18:40|5023|5022|5024|5023|5024|5023|5023|5022|251
1733217530000|2024-12-03 09:18:50|||||||||50
1733217540000|2024-12-03 09:19:00|||||||||403
1733217550000|2024-12-03 09:19:10|5025|5024|5025|5024|5025|5024|5025|5024|11
1733217560000|2024-12-03 09:19:20|||||||||398
1733217570000|2024-12-03 09:19:30|||||||||500
1733217580000|2024-12-03 09:19:40|||||||||989
1733217590000|2024-12-03 09:19:50|||||||||14
1733217600000|2024-12-03 09:20:00|||||||||13
1733217610000|2024-12-03 09:20:10|5026|5025|5026|5024|5026|5025|5026|5024|284
1733217630000|2024-12-03 09:20:30||5025||5024||5025||5024|283
1733217640000|2024-12-03 09:20:40||5025||5024||5025||5024|0
1733217650000|2024-12-03 09:20:50||5025||5024||5025||5024|210
1733217660000|2024-12-03 09:21:00||5025||5024||5025||5024|0
1733217710000|2024-12-03 09:21:50|||||||||41
1733217720000|2024-12-03 09:22:00|5024|5023|5024|5023|5024|5023|5024|5023|89
1733217740000|2024-12-03 09:22:20|||||||||53
1733217750000|2024-12-03 09:22:30|5023|5022|5023|5021|5023|5022|5023|5021|280
1733217780000|2024-12-03 09:23:00||5022||5022||5022||5022|0
1733217810000|2024-12-03 09:23:30|||||||||398
1733217830000|2024-12-03 09:23:50|||||||||681
1733217850000|2024-12-03 09:24:10|5022|5021|5023|5021|5023|5021|5022|5021|595
1733217860000|2024-12-03 09:24:20||5022||5022||5022||5021|125
1733217890000|2024-12-03 09:24:50|||||||||110
1733217950000|2024-12-03 09:25:50|||||||||226
1733217970000|2024-12-03 09:26:10|5022|5021|5022|5021|5022|5021|5022|5021|616
1733217980000|2024-12-03 09:26:20|||||||||65
1733217990000|2024-12-03 09:26:30|||||||||2
1733218010000|2024-12-03 09:26:50|5021|5020|5021|5020|5021|5020|5021|5020|208
1733218040000|2024-12-03 09:27:20|5022|5021|5023|5022|5023|5022|5022|5021|721
1733218060000|2024-12-03 09:27:40|||||||||62
1733218070000|2024-12-03 09:27:50|||||||||3093
1733218090000|2024-12-03 09:28:10|||||||||59
1733218110000|2024-12-03 09:28:30|||||||||174
1733218120000|2024-12-03 09:28:40|||||||||105
1733218130000|2024-12-03 09:28:50|||||||||225
1733218140000|2024-12-03 09:29:00|||||||||199
1733218190000|2024-12-03 09:29:50||5021||5021||5021||5021|210
1733218210000|2024-12-03 09:30:10|5021|5019|5021|5020|5021|5020|5021|5019|227
1733218220000|2024-12-03 09:30:20|||||||||379
1733218230000|2024-12-03 09:30:30|||||||||64
1733218240000|2024-12-03 09:30:40||5019||5019||5019||5019|198
1733218250000|2024-12-03 09:30:50|||||||||9
1733218270000|2024-12-03 09:31:10||5020||5019||5020||5019|0
1733218280000|2024-12-03 09:31:20|5019|5018|5019|5018|5019|5018|5019|5018|7
1733218300000|2024-12-03 09:31:40|5020|5019|5020|5019|5020|5019|5020|5019|384
1733218310000|2024-12-03 09:31:50|||||||||140
1733218320000|2024-12-03 09:32:00||5018||5018||5018||5018|0
1733218340000|2024-12-03 09:32:20|5019|5019|5019|5018|5019|5019|5019|5018|242
1733218350000|2024-12-03 09:32:30|||||||||7
1733218360000|2024-12-03 09:32:40||5017||5017||5017||5017|10
1733218370000|2024-12-03 09:32:50|5018|5016|5018|5016|5018|5016|5018|5016|94
1733218410000|2024-12-03 09:33:30|5017|5015|5018|5017|5018|5017|5016|5015|201
1733218420000|2024-12-03 09:33:40||5016||5016||5016||5016|261
1733218430000|2024-12-03 09:33:50||5017||5016||5017||5016|148
1733218450000|2024-12-03 09:34:10|5019|5017|5019|5018|5019|5018|5019|5017|97
1733218470000|2024-12-03 09:34:30||5017||5017||5017||5017|196
1733218480000|2024-12-03 09:34:40|5020|5018|5020|5018|5020|5018|5020|5018|134
1733218500000|2024-12-03 09:35:00|5019||5020||5020||5019||173
1733218510000|2024-12-03 09:35:10||5019||5019||5019||5019|171
1733218520000|2024-12-03 09:35:20|5021||5021||5021||5021||63
1733218530000|2024-12-03 09:35:30||5020||5020||5020||5020|14
1733218540000|2024-12-03 09:35:40||5019||5019||5019||5019|318
1733218560000|2024-12-03 09:36:00|||||||||384
1733218570000|2024-12-03 09:36:10|||||||||64
1733218580000|2024-12-03 09:36:20||5020||5020||5020||5020|10
1733218590000|2024-12-03 09:36:30|||||||||56
1733218600000|2024-12-03 09:36:40||5019||5019||5019||5019|358
1733218620000|2024-12-03 09:37:00|||||||||22
1733218660000|2024-12-03 09:37:40|||||||||133
1733218680000|2024-12-03 09:38:00||5020||5020||5020||5020|737
1733218690000|2024-12-03 09:38:10|||||||||45
1733218700000|2024-12-03 09:38:20|5020|5019|5020|5019|5020|5019|5020|5019|84
1733218710000|2024-12-03 09:38:30|5021|5020|5021|5019|5021|5020|5021|5019|8
1733218760000|2024-12-03 09:39:20|5020|5016|5018|5016|5020|5016|5018|5016|180
1733218770000|2024-12-03 09:39:30|5017|5015|5016|5014|5017|5015|5016|5014|1
1733218790000|2024-12-03 09:39:50|||||||||4
1733218800000|2024-12-03 09:40:00|5017|5015|5017|5016|5017|5016|5017|5015|124
1733218820000|2024-12-03 09:40:20|||||||||100
1733218830000|2024-12-03 09:40:30||5015||5015||5015||5015|758
1733218840000|2024-12-03 09:40:40|||||||||124
1733218880000|2024-12-03 09:41:20||5016||5016||5016||5016|0
1733218890000|2024-12-03 09:41:30||5015||5015||5015||5015|0
1733218910000|2024-12-03 09:41:50||5016||5016||5016||5016|1
1733218920000|2024-12-03 09:42:00|||||||||668
1733218940000|2024-12-03 09:42:20||5015||5015||5015||5015|0
1733218950000|2024-12-03 09:42:30|5016|5014|5015|5014|5016|5014|5015|5014|270
1733218960000|2024-12-03 09:42:40|5016||5016||5016||5016||1
1733218980000|2024-12-03 09:43:00|5015|5015|5016|5015|5016|5015|5015|5015|169
1733218990000|2024-12-03 09:43:10||5014||5014||5014||5014|133
1733219010000|2024-12-03 09:43:30|||||||||81
1733219030000|2024-12-03 09:43:50||5015||5015||5015||5015|1
1733219040000|2024-12-03 09:44:00||5014||5014||5014||5014|0
1733219060000|2024-12-03 09:44:20||5015||5015||5015||5015|400
1733219110000|2024-12-03 09:45:10|||||||||54
1733219130000|2024-12-03 09:45:30|||||||||59
1733219140000|2024-12-03 09:45:40|5015|5014|5015|5013|5015|5014|5015|5013|5
1733219170000|2024-12-03 09:46:10|5016|5015|5017|5016|5017|5016|5016|5015|442
1733219180000|2024-12-03 09:46:20|5018|5017|5018|5016|5018|5017|5018|5016|85
1733219190000|2024-12-03 09:46:30||5017||5017||5017||5017|44
1733219200000|2024-12-03 09:46:40||5016||5016||5016||5016|55
1733219220000|2024-12-03 09:47:00|5019|5017|5019|5017|5019|5017|5019|5017|59
1733219230000|2024-12-03 09:47:10|||||||||52
1733219250000|2024-12-03 09:47:30|5020|5018|5020|5018|5020|5018|5020|5018|199
1733219260000|2024-12-03 09:47:40|||||||||86
1733219270000|2024-12-03 09:47:50|5019||5019||5019||5019||95
1733219280000|2024-12-03 09:48:00|||||||||98
1733219290000|2024-12-03 09:48:10|||||||||120
1733219340000|2024-12-03 09:49:00|||||||||58
1733219350000|2024-12-03 09:49:10|||||||||260
1733219360000|2024-12-03 09:49:20|5018|5017|5018|5016|5018|5017|5017|5016|21752
1733219380000|2024-12-03 09:49:40||5017||5016||5017||5016|0
1733219410000|2024-12-03 09:50:10|||||||||114
1733219420000|2024-12-03 09:50:20||5017||5016||5017||5016|437
1733219450000|2024-12-03 09:50:50|5019|5017|5019|5018|5019|5018|5019|5017|170
1733219460000|2024-12-03 09:51:00|5020||5020||5020||5020||64
1733219470000|2024-12-03 09:51:10||5019||5019||5019||5019|12
1733219490000|2024-12-03 09:51:30|5019|5018|5019|5018|5019|5018|5019|5018|198
1733219500000|2024-12-03 09:51:40|5020||5020||5020||5019||46
1733219520000|2024-12-03 09:52:00|5019||5020||5020||5019||0
1733219530000|2024-12-03 09:52:10|5019|5019|5019|5018|5019|5019|5019|5018|11
1733219540000|2024-12-03 09:52:20|5020|5019|5019|5018|5020|5019|5019|5018|90
1733219550000|2024-12-03 09:52:30|5020|5019|5020|5019|5020|5019|5020|5019|185
1733219560000|2024-12-03 09:52:40|5021|5020|5021|5020|5021|5020|5021|5020|74
1733219570000|2024-12-03 09:52:50|||||||||294
1733219600000|2024-12-03 09:53:20|5020|5019|5020|5019|5021|5020|5020|5018|789
1733219640000|2024-12-03 09:54:00|5021|5020|5020|5019|5021|5020|5020|5019|85
1733219660000|2024-12-03 09:54:20|||||||||7
1733219690000|2024-12-03 09:54:50||5018||5019||5019||5018|100
1733219700000|2024-12-03 09:55:00|||||||||170
1733219710000|2024-12-03 09:55:10|5021|5020|5021|5020|5021|5020|5021|5020|624
1733219730000|2024-12-03 09:55:30||5019||5019||5019||5019|100
1733219740000|2024-12-03 09:55:40||5020||5020||5020||5020|0
1733219760000|2024-12-03 09:56:00|||||||||900
1733219770000|2024-12-03 09:56:10|||||||||3042
1733219790000|2024-12-03 09:56:30|||||||||23
1733219800000|2024-12-03 09:56:40|||||||||2
1733219830000|2024-12-03 09:57:10|5020|5019|5020|5018|5020|5019|5019|5018|208
1733219840000|2024-12-03 09:57:20|5019||5019||5019||5019||149
1733219880000|2024-12-03 09:58:00|5018|5017|5018|5017|5018|5017|5018|5017|32
1733219910000|2024-12-03 09:58:30|||||||||117
1733219920000|2024-12-03 09:58:40|||||||||5
1733219930000|2024-12-03 09:58:50|5017|5016|5018|5016|5018|5016|5017|5016|8
1733219950000|2024-12-03 09:59:10|||||||||3
1733219980000|2024-12-03 09:59:40||5017||5017||5017||5017|0
1733220000000|2024-12-03 10:00:00|5019|5018|5019|5018|5019|5018|5019|5018|131
1733220020000|2024-12-03 10:00:20|5020|5019|5020|5019|5020|5019|5020|5019|207
1733220030000|2024-12-03 10:00:30|5019|5018|5019|5018|5019|5018|5019|5018|118
1733220040000|2024-12-03 10:00:40|5018|5017|5019|5017|5019|5017|5018|5017|69
1733220050000|2024-12-03 10:00:50||5018||5017||5018||5017|0
1733220060000|2024-12-03 10:01:00|5018||5018||5018||5018||286
1733220080000|2024-12-03 10:01:20|5019||5019||5019||5019||65
1733220100000|2024-12-03 10:01:40||5018||5017||5018||5017|29
1733220110000|2024-12-03 10:01:50|5018||5019||5019||5018||151
1733220120000|2024-12-03 10:02:00||5018||5017||5018||5017|204
1733220130000|2024-12-03 10:02:10|5017|5018|5017|5016|5017|5018|5017|5016|34
1733220140000|2024-12-03 10:02:20|5018||5018||5018||5018||2
1733220170000|2024-12-03 10:02:50|5017|5015|5017|5015|5017|5015|5017|5015|70
1733220180000|2024-12-03 10:03:00|5016|5016|5016|5015|5016|5016|5016|5015|22
1733220190000|2024-12-03 10:03:10|5017|5016|5017|5016|5017|5016|5017|5016|54
1733220200000|2024-12-03 10:03:20||5015||5015||5015||5015|0
1733220230000|2024-12-03 10:03:50||5016||5015||5016||5015|0
1733220250000|2024-12-03 10:04:10||5016||5016||5016||5016|2
1733220260000|2024-12-03 10:04:20|||||||||199
1733220280000|2024-12-03 10:04:40|||||||||210
1733220310000|2024-12-03 10:05:10|5016|5015|5016|5015|5016|5015|5016|5015|91
1733220320000|2024-12-03 10:05:20|||||||||50
1733220330000|2024-12-03 10:05:30||5014||5014||5014||5014|125
1733220340000|2024-12-03 10:05:40|||||||||150
1733220360000|2024-12-03 10:06:00|||||||||9
1733220370000|2024-12-03 10:06:10|5015||5015||5015||5015||15
1733220380000|2024-12-03 10:06:20|5016||5016||5016||5016||0
1733220400000|2024-12-03 10:06:40|5015||5015||5015||5015||0
1733220410000|2024-12-03 10:06:50|||||||||971
1733220420000|2024-12-03 10:07:00|5016||5016||5016||5016||0
1733220430000|2024-12-03 10:07:10|5015||5015||5015||5015||1
1733220440000|2024-12-03 10:07:20|||||||||24
1733220470000|2024-12-03 10:07:50|||||||||298
1733220490000|2024-12-03 10:08:10|5016||5016||5016||5016||517
1733220500000|2024-12-03 10:08:20|5015||5015||5015||5015||0
1733220510000|2024-12-03 10:08:30|5016||5016||5016||5016||0
1733220520000|2024-12-03 10:08:40|5015||5015||5015||5015||0
1733220530000|2024-12-03 10:08:50|5016||5016||5016||5016||0
1733220540000|2024-12-03 10:09:00||5015||5015||5015||5015|27
1733220550000|2024-12-03 10:09:10||5014||5014||5014||5014|0
1733220580000|2024-12-03 10:09:40|5017|5015|5017|5016|5017|5016|5017|5015|244
1733220590000|2024-12-03 10:09:50|||||||||7
1733220610000|2024-12-03 10:10:10|||||||||24
1733220640000|2024-12-03 10:10:40|||||||||44
1733220650000|2024-12-03 10:10:50|||||||||308
1733220680000|2024-12-03 10:11:20|5016|5015|5016|5015|5016|5015|5016|5015|121
1733220690000|2024-12-03 10:11:30|||||||||95
1733220700000|2024-12-03 10:11:40|||||||||68
1733220710000|2024-12-03 10:11:50|5017|5016|5017|5016|5018|5017|5017|5016|904
1733220730000|2024-12-03 10:12:10|||||||||62
1733220740000|2024-12-03 10:12:20|5019|5018|5019|5018|5019|5018|5019|5018|137
1733220750000|2024-12-03 10:12:30|||||||||337
1733220760000|2024-12-03 10:12:40|||||||||85
1733220770000|2024-12-03 10:12:50|5020|5019|5020|5019|5021|5019|5020|5019|166
1733220780000|2024-12-03 10:13:00||5018||5018||5018||5018|210
1733220790000|2024-12-03 10:13:10|5019||5020||5020||5019||0
1733220800000|2024-12-03 10:13:20|||||||||26
1733220820000|2024-12-03 10:13:40|5019||5019||5019||5019||2
1733220830000|2024-12-03 10:13:50|5020||5020||5020||5020||0
1733220840000|2024-12-03 10:14:00|||||||||1884
1733220870000|2024-12-03 10:14:30|||||||||114
1733220890000|2024-12-03 10:14:50|5019||5019||5019||5019||680
1733220910000|2024-12-03 10:15:10|||||||||1
1733220920000|2024-12-03 10:15:20|||||||||119
1733220930000|2024-12-03 10:15:30|||||||||44
1733220940000|2024-12-03 10:15:40|||||||||1
1733220960000|2024-12-03 10:16:00|||||||||23
1733220970000|2024-12-03 10:16:10|5020|5019|5020|5019|5020|5019|5020|5019|45
1733220980000|2024-12-03 10:16:20|5019|5018|5019|5018|5019|5018|5019|5018|254
1733221000000|2024-12-03 10:16:40|5020|5019|5020|5019|5020|5019|5020|5019|1019
1733221010000|2024-12-03 10:16:50|||||||||197
1733221020000|2024-12-03 10:17:00|5021|5020|5021|5020|5021|5020|5021|5020|3362
1733221030000|2024-12-03 10:17:10|||||||||437
1733221050000|2024-12-03 10:17:30|||||||||1
1733221060000|2024-12-03 10:17:40|5020|5019|5020|5019|5020|5019|5020|5019|319
1733221070000|2024-12-03 10:17:50|||||||||164
1733221080000|2024-12-03 10:18:00|5021|5020|5021|5020|5021|5020|5021|5020|64
1733221090000|2024-12-03 10:18:10|||||||||130
1733221100000|2024-12-03 10:18:20|5020|5019|5020|5019|5020|5019|5020|5019|121
1733221120000|2024-12-03 10:18:40|||||||||33
1733221130000|2024-12-03 10:18:50|||||||||8
1733221140000|2024-12-03 10:19:00|||||||||166
1733221170000|2024-12-03 10:19:30|||||||||165
1733221180000|2024-12-03 10:19:40|5018|5017|5018|5017|5018|5017|5018|5017|138
1733221190000|2024-12-03 10:19:50|5019||5019||5019||5019||559
1733221200000|2024-12-03 10:20:00|5020|5018|5020|5018|5020|5018|5020|5018|0
1733221210000|2024-12-03 10:20:10|5021|5019|5021|5019|5021|5019|5021|5019|184
1733221240000|2024-12-03 10:20:40|5020||5021||5021||5020||0
1733221250000|2024-12-03 10:20:50|||||||||64
1733221260000|2024-12-03 10:21:00|5020||5021||5021||5020||33
1733221290000|2024-12-03 10:21:30|5020||5021||5021||5020||140
1733221310000|2024-12-03 10:21:50|||||||||206
1733221320000|2024-12-03 10:22:00|5020||5020||5020||5020||0
1733221330000|2024-12-03 10:22:10|||||||||140
1733221340000|2024-12-03 10:22:20|||||||||150
1733221350000|2024-12-03 10:22:30|5019|5018|5020|5018|5020|5018|5019|5018|267
1733221360000|2024-12-03 10:22:40|||||||||518
1733221370000|2024-12-03 10:22:50|5018|5017|5018|5017|5018|5017|5018|5016|107
1733221410000|2024-12-03 10:23:30|5017|5016|5017|5016|5017|5016|5017|5016|140
1733221420000|2024-12-03 10:23:40|5018||5018||5018||5018||0
1733221430000|2024-12-03 10:23:50||5017||5017||5017||5017|0
1733221440000|2024-12-03 10:24:00||5016||5016||5017||5016|105
1733221450000|2024-12-03 10:24:10||5017||5017||5017||5017|0
1733221470000|2024-12-03 10:24:30|5020|5019|5019|5018|5020|5019|5019|5018|283
1733221480000|2024-12-03 10:24:40|||||||||10
1733221490000|2024-12-03 10:24:50|||||||||157
1733221530000|2024-12-03 10:25:30|5020||5019||5020||5019||93
1733221590000|2024-12-03 10:26:30|5020|5019|5020|5019|5020|5019|5020|5019|15
1733221600000|2024-12-03 10:26:40|||||||||98
1733221640000|2024-12-03 10:27:20|5019|5018|5019|5018|5019|5018|5019|5017|107
1733221650000|2024-12-03 10:27:30|||||||||9
1733221660000|2024-12-03 10:27:40|||||||||129
1733221670000|2024-12-03 10:27:50|||||||||22
1733221690000|2024-12-03 10:28:10|||||||||528
1733221700000|2024-12-03 10:28:20||5017||5017||5017||5017|5
1733221710000|2024-12-03 10:28:30||5018||5017||5018||5017|0
1733221730000|2024-12-03 10:28:50|||||||||603
1733221780000|2024-12-03 10:29:40|||||||||9
1733221800000|2024-12-03 10:30:00|||||||||9
1733221820000|2024-12-03 10:30:20|||||||||80
1733221850000|2024-12-03 10:30:50|5017|5016|5017|5016|5017|5016|5017|5016|235
1733221890000|2024-12-03 10:31:30||5015||5015||5015||5015|191
1733221920000|2024-12-03 10:32:00|||||||||105
1733221930000|2024-12-03 10:32:10||5016||5015||5016||5015|139
1733221940000|2024-12-03 10:32:20|||||||||95
1733221980000|2024-12-03 10:33:00|5016|5016|5016|5015|5016|5016|5016|5015|787
1733221990000|2024-12-03 10:33:10|||||||||93
1733222010000|2024-12-03 10:33:30|||||||||7
1733222020000|2024-12-03 10:33:40|5017||5017||5017||5017||22
1733222030000|2024-12-03 10:33:50||5016||5015||5016||5015|0
1733222050000|2024-12-03 10:34:10||5016||5016||5016||5016|0
1733222060000|2024-12-03 10:34:20|5016|5015|5016|5014|5016|5015|5016|5014|23
1733222070000|2024-12-03 10:34:30||5015||5015||5015||5015|0
1733222090000|2024-12-03 10:34:50|5017||5016||5017||5016||64
1733222110000|2024-12-03 10:35:10|5017||5017||5017||5017||167
1733222120000|2024-12-03 10:35:20|||||||||13
1733222130000|2024-12-03 10:35:30||5016||5015||5016||5015|38
1733222140000|2024-12-03 10:35:40|||||||||158
1733222170000|2024-12-03 10:36:10||5016||5016||5016||5016|58
1733222180000|2024-12-03 10:36:20|5016|5015|5016|5015|5016|5015|5016|5015|63
1733222190000|2024-12-03 10:36:30|5017||5017||5017||5017||0
1733222220000|2024-12-03 10:37:00|||||||||196
1733222230000|2024-12-03 10:37:10|5016||5016||5016||5016||0
1733222250000|2024-12-03 10:37:30|5017||5017||5017||5017||171
1733222260000|2024-12-03 10:37:40|||||||||1
1733222290000|2024-12-03 10:38:10|5016|5014|5016|5014|5016|5014|5016|5014|109
1733222320000|2024-12-03 10:38:40||5015||5015||5015||5015|11
1733222340000|2024-12-03 10:39:00|||||||||100
1733222350000|2024-12-03 10:39:10||5014||5014||5014||5014|90
1733222360000|2024-12-03 10:39:20||5015||5015||5015||5014|0
1733222370000|2024-12-03 10:39:30||5014||5014||5015||5014|0
1733222380000|2024-12-03 10:39:40||5015||5015||5015||5014|0
1733222390000|2024-12-03 10:39:50|5017|5016|5017|5016|5017|5016|5017|5015|157
1733222400000|2024-12-03 10:40:00|||||||||2
1733222410000|2024-12-03 10:40:10|||||||||1
1733222420000|2024-12-03 10:40:20|5018|5017|5019|5018|5019|5018|5018|5016|552
1733222430000|2024-12-03 10:40:30|5020||5020||5020||5020||193
1733222440000|2024-12-03 10:40:40|||||||||275
1733222460000|2024-12-03 10:41:00|||||||||5
1733222470000|2024-12-03 10:41:10|||||||||4
1733222510000|2024-12-03 10:41:50|||||||||2
1733222520000|2024-12-03 10:42:00|5021|5019|5021|5020|5021|5020|5021|5019|160
1733222540000|2024-12-03 10:42:20|||||||||729
1733222580000|2024-12-03 10:43:00|5022|5021|5023|5021|5023|5021|5022|5021|85
1733222600000|2024-12-03 10:43:20|||||||||200
1733222640000|2024-12-03 10:44:00|||||||||200
1733222670000|2024-12-03 10:44:30|||||||||1
1733222690000|2024-12-03 10:44:50|||||||||152
1733222700000|2024-12-03 10:45:00|||||||||90
1733222710000|2024-12-03 10:45:10||5022||5022||5022||5022|200
1733222720000|2024-12-03 10:45:20|5024|5023|5022|5021|5024|5023|5022|5021|182
1733222730000|2024-12-03 10:45:30|5021|5020|5021|5020|5021|5020|5021|5020|408
1733222740000|2024-12-03 10:45:40|5022||5022||5022||5022||125
1733222750000|2024-12-03 10:45:50|||||||||72
1733222770000|2024-12-03 10:46:10||5021||5021||5021||5021|300
1733222840000|2024-12-03 10:47:20|||||||||1
1733222860000|2024-12-03 10:47:40|||||||||113
1733222880000|2024-12-03 10:48:00|5020|5019|5020|5019|5020|5019|5020|5019|430
1733222900000|2024-12-03 10:48:20|||||||||9
1733222910000|2024-12-03 10:48:30|5021||5021||5021||5021||24
1733222930000|2024-12-03 10:48:50|||||||||1
1733222940000|2024-12-03 10:49:00|||||||||46
1733222960000|2024-12-03 10:49:20|5020||5021||5021||5020||0
1733222980000|2024-12-03 10:49:40|5020||5020||5020||5020||63
1733222990000|2024-12-03 10:49:50|5019|5018|5019|5018|5019|5018|5019|5018|107
1733223000000|2024-12-03 10:50:00|5021|5019|5021|5019|5021|5019|5021|5019|170
1733223010000|2024-12-03 10:50:10|5020||5020||5020||5020||0
1733223020000|2024-12-03 10:50:20||5018||5018||5018||5018|155
1733223050000|2024-12-03 10:50:50|5019|5017|5019|5017|5019|5017|5019|5017|112
1733223070000|2024-12-03 10:51:10|||||||||1
1733223090000|2024-12-03 10:51:30|5018|5016|5018|5016|5018|5016|5018|5016|0
1733223150000|2024-12-03 10:52:30|||||||||196
1733223250000|2024-12-03 10:54:10|5017|5015|5017|5015|5017|5015|5017|5015|143
1733223260000|2024-12-03 10:54:20|||||||||73
1733223300000|2024-12-03 10:55:00||5016||5016||5016||5016|100
1733223310000|2024-12-03 10:55:10||5015||5015||5015||5015|0
1733223340000|2024-12-03 10:55:40|5016||5016||5016||5016||71
1733223350000|2024-12-03 10:55:50|5017||5017||5017||5017||40
1733223360000|2024-12-03 10:56:00|||||||||1
1733223380000|2024-12-03 10:56:20|5018|5016|5018|5016|5018|5017|5018|5016|43
1733223410000|2024-12-03 10:56:50|||||||||10
1733223460000|2024-12-03 10:57:40|5017||5017||5017||5017||0
1733223480000|2024-12-03 10:58:00|||||||||329
1733223490000|2024-12-03 10:58:10|||||||||1
1733223510000|2024-12-03 10:58:30|5016|5015|5016|5015|5016|5015|5016|5015|711
1733223530000|2024-12-03 10:58:50|5017|5016|5017|5016|5017|5016|5017|5016|4
1733223540000|2024-12-03 10:59:00|5018|5017|5018|5017|5018|5017|5018|5017|276
1733223550000|2024-12-03 10:59:10|||||||||50
1733223580000|2024-12-03 10:59:40|||||||||6
1733223600000|2024-12-03 11:00:00|||||||||62
1733223650000|2024-12-03 11:00:50|||||||||20
1733223670000|2024-12-03 11:01:10|5017|5016|5017|5016|5017|5016|5017|5016|133
1733223690000|2024-12-03 11:01:30|||||||||131
1733223700000|2024-12-03 11:01:40|||||||||114
1733223730000|2024-12-03 11:02:10|||||||||19
1733223740000|2024-12-03 11:02:20|5016|5015|5017|5016|5017|5016|5016|5015|175
1733223750000|2024-12-03 11:02:30|5018|5017|5018|5017|5018|5017|5018|5017|285
1733223770000|2024-12-03 11:02:50|5019||5019||5019||5019||70
1733223780000|2024-12-03 11:03:00|||||||||60
1733223830000|2024-12-03 11:03:50|5017|5015|5017|5015|5017|5015|5017|5015|132
1733223840000|2024-12-03 11:04:00||5016||5016||5016||5015|265
1733223890000|2024-12-03 11:04:50|||||||||5
1733223920000|2024-12-03 11:05:20||5015||5016||5016||5015|115
1733223930000|2024-12-03 11:05:30|||||||||70
1733223940000|2024-12-03 11:05:40|||||||||9
1733223970000|2024-12-03 11:06:10|5018||5018||5018||5018||229
1733223980000|2024-12-03 11:06:20||5017||5016||5017||5016|0
1733223990000|2024-12-03 11:06:30|5019|5017|5019|5017|5019|5017|5019|5017|952
1733224000000|2024-12-03 11:06:40||5018||5018||5018||5018|4
1733224010000|2024-12-03 11:06:50|5021|5019|5021|5019|5021|5019|5021|5019|191
1733224020000|2024-12-03 11:07:00||5020||5020||5020||5020|0
1733224040000|2024-12-03 11:07:20|5020|5019|5021|5019|5021|5019|5020|5019|38
1733224090000|2024-12-03 11:08:10|||||||||2
1733224130000|2024-12-03 11:08:50|5020||5020||5020||5020||0
1733224140000|2024-12-03 11:09:00|5021||5021||5021||5021||0
1733224150000|2024-12-03 11:09:10||5020||5020||5020||5020|96
1733224160000|2024-12-03 11:09:20|5020|5019|5021|5019|5021|5019|5020|5019|4
1733224180000|2024-12-03 11:09:40|||||||||1687
1733224210000|2024-12-03 11:10:10|||||||||149
1733224240000|2024-12-03 11:10:40||5020||5020||5020||5020|0
1733224330000|2024-12-03 11:12:10|||||||||40
1733224340000|2024-12-03 11:12:20|||||||||85
1733224350000|2024-12-03 11:12:30|||||||||14
1733224360000|2024-12-03 11:12:40||5019||5019||5019||5019|243
1733224390000|2024-12-03 11:13:10|||||||||17
1733224410000|2024-12-03 11:13:30|5018|5017|5019|5017|5019|5017|5018|5017|161
1733224430000|2024-12-03 11:13:50|||||||||54
1733224440000|2024-12-03 11:14:00|||||||||147
1733224450000|2024-12-03 11:14:10|||||||||104
1733224470000|2024-12-03 11:14:30|||||||||286
1733224480000|2024-12-03 11:14:40|||||||||142
1733224510000|2024-12-03 11:15:10||5018||5018||5018||5017|122
1733224520000|2024-12-03 11:15:20|5018|5017|5019|5017|5019|5017|5018|5017|2
1733224550000|2024-12-03 11:15:50||5018||5017||5018||5017|0
1733224560000|2024-12-03 11:16:00|5018|5016|5018|5016|5018|5017|5018|5016|143
1733224580000|2024-12-03 11:16:20|5019|5017|5019|5017|5019|5017|5019|5017|368
1733224590000|2024-12-03 11:16:30||5018||5018||5018||5018|110
1733224600000|2024-12-03 11:16:40|5020||5020||5020||5020||37
1733224620000|2024-12-03 11:17:00|5018|5019|5019|5017|5019|5019|5018|5017|89
1733224630000|2024-12-03 11:17:10||5018||5018||5018||5018|0
1733224640000|2024-12-03 11:17:20|5018|5017|5019|5017|5019|5017|5018|5017|89
1733224650000|2024-12-03 11:17:30||5018||5018||5018||5018|0
1733224680000|2024-12-03 11:18:00|||||||||23
1733224700000|2024-12-03 11:18:20|5020|5019|5020|5019|5020|5019|5020|5019|164
1733224710000|2024-12-03 11:18:30|5021|5020|5021|5020|5021|5020|5021|5020|199
1733224720000|2024-12-03 11:18:40|||||||||32
1733224760000|2024-12-03 11:19:20|5022|5021|5022|5021|5022|5021|5022|5021|112
1733224790000|2024-12-03 11:19:50|5021|5020|5021|5020|5021|5020|5021|5020|24
1733224820000|2024-12-03 11:20:20|5022|5021|5023|5021|5023|5021|5022|5021|269
1733224840000|2024-12-03 11:20:40||5022||5022||5022||5021|0
1733224860000|2024-12-03 11:21:00|||||||||243
1733224870000|2024-12-03 11:21:10|||||||||54
1733224880000|2024-12-03 11:21:20|||||||||178
1733224890000|2024-12-03 11:21:30|||||||||56
1733224900000|2024-12-03 11:21:40|||||||||40
1733224910000|2024-12-03 11:21:50|5024|5023|5024|5023|5024|5023|5024|5023|148
1733224920000|2024-12-03 11:22:00|5025|5022|5025|5024|5025|5024|5025|5022|2
1733224940000|2024-12-03 11:22:20|||||||||47
1733224960000|2024-12-03 11:22:40||5023||5023||5023||5023|355
1733224970000|2024-12-03 11:22:50||5024||5024||5024||5024|0
1733224980000|2024-12-03 11:23:00|5024|5023|5024|5023|5024|5023|5024|5023|190
1733224990000|2024-12-03 11:23:10|5025|5024|5025|5024|5025|5024|5025|5024|0
1733225010000|2024-12-03 11:23:30||5023||5023||5023||5023|100
1733225020000|2024-12-03 11:23:40||5024||5024||5024||5024|453
1733225030000|2024-12-03 11:23:50||5023||5023||5023||5023|684
1733225040000|2024-12-03 11:24:00|5024|5024|5024|5023|5024|5024|5024|5023|19
1733225060000|2024-12-03 11:24:20|5025|5024|5025|5023|5025|5024|5025|5023|56
1733225070000|2024-12-03 11:24:30||5024||5024||5024||5024|10
1733225080000|2024-12-03 11:24:40|5026|5025|5026|5025|5026|5025|5026|5025|56
1733225100000|2024-12-03 11:25:00|5025|5024|5025|5024|5025|5024|5025|5024|49
1733225140000|2024-12-03 11:25:40|5026||5026||5026||5026||0
1733225150000|2024-12-03 11:25:50||5025||5025||5025||5025|0
1733225160000|2024-12-03 11:26:00|5025|5024|5026|5024|5026|5024|5025|5024|45
1733225230000|2024-12-03 11:27:10|5025||5025||5025||5025||0
1733225240000|2024-12-03 11:27:20|5024|5023|5024|5023|5024|5023|5024|5023|36
1733225260000|2024-12-03 11:27:40|5023|5022|5023|5022|5023|5022|5023|5022|17
1733225270000|2024-12-03 11:27:50|||||||||62
1733225280000|2024-12-03 11:28:00|5024|5023|5024|5023|5024|5023|5024|5023|33
1733225290000|2024-12-03 11:28:10||5022||5023||5023||5022|0
1733225300000|2024-12-03 11:28:20|5025|5024|5025|5024|5025|5024|5025|5024|211
1733225350000|2024-12-03 11:29:10|||||||||25
1733225370000|2024-12-03 11:29:30|5026|5025|5026|5025|5026|5025|5025|5025|186
1733225380000|2024-12-03 11:29:40|5027|5026|5027|5026|5027|5026|5027|5026|128
1733225400000|2024-12-03 11:30:00|||||||||215
1733225410000|2024-12-03 11:30:10|5026|5025|5026|5024|5026|5025|5026|5024|180
1733225420000|2024-12-03 11:30:20|5025||5026||5026||5025||80
1733225450000|2024-12-03 11:30:50||5025||5024||5025||5024|0
1733225470000|2024-12-03 11:31:10|5025|5023|5025|5023|5025|5023|5025|5023|200
1733225480000|2024-12-03 11:31:20|5024||5025||5025||5024||13
1733225500000|2024-12-03 11:31:40|5026|5024|5025|5024|5026|5024|5025|5024|204
1733225510000|2024-12-03 11:31:50|5026||5025||5026||5025||0
1733225520000|2024-12-03 11:32:00|5026||5026||5026||5025||0
1733225530000|2024-12-03 11:32:10|5025||5025||5026||5025||38
1733225540000|2024-12-03 11:32:20|5026|5025|5025|5024|5026|5025|5025|5024|518
1733225570000|2024-12-03 11:32:50|5026|5025|5026|5025|5026|5025|5026|5025|170
1733225580000|2024-12-03 11:33:00|5025|5024|5026|5025|5026|5025|5025|5024|34
1733225590000|2024-12-03 11:33:10||5024||5024||5024||5024|0
1733225600000|2024-12-03 11:33:20|||||||||13
1733225610000|2024-12-03 11:33:30|5025||5025||5025||5025||38
1733225620000|2024-12-03 11:33:40|||||||||83
1733225640000|2024-12-03 11:34:00|||||||||68
1733225660000|2024-12-03 11:34:20|5026|5025|5026|5025|5026|5025|5026|5025|220
1733225680000|2024-12-03 11:34:40|||||||||114
1733225690000|2024-12-03 11:34:50|||||||||95
1733225700000|2024-12-03 11:35:00|5027|5026|5028|5026|5028|5026|5027|5026|50
1733225710000|2024-12-03 11:35:10||5027||5027||5027||5027|8
1733225720000|2024-12-03 11:35:20|||||||||3042
1733225730000|2024-12-03 11:35:30|||||||||48
1733225740000|2024-12-03 11:35:40|||||||||12
1733225760000|2024-12-03 11:36:00|5029|5028|5029|5028|5029|5028|5029|5028|456
1733225770000|2024-12-03 11:36:10|||||||||10
1733225800000|2024-12-03 11:36:40||5027||5027||5027||5027|74
1733225880000|2024-12-03 11:38:00|||||||||1401
1733225890000|2024-12-03 11:38:10|5028||5028||5028||5028||67
1733225900000|2024-12-03 11:38:20|5027|5025|5026|5025|5027|5025|5026|5025|173
1733225930000|2024-12-03 11:38:50|5025|5024|5026|5024|5026|5024|5025|5024|38
1733225940000|2024-12-03 11:39:00||5025||5025||5025||5025|0
1733226000000|2024-12-03 11:40:00|||||||||44
1733226010000|2024-12-03 11:40:10|5027||5027||5027||5027||150
1733226050000|2024-12-03 11:40:50|5026||5027||5027||5026||0
1733226070000|2024-12-03 11:41:10||5026||5026||5026||5026|0
1733226080000|2024-12-03 11:41:20|||||||||100
1733226110000|2024-12-03 11:41:50|5026|5025|5026|5025|5026|5025|5026|5025|67
1733226120000|2024-12-03 11:42:00|5025|5024|5025|5023|5025|5024|5024|5023|182
1733226130000|2024-12-03 11:42:10|5024||5024||5024||5024||359
1733226140000|2024-12-03 11:42:20|5025|5024|5025|5024|5025|5024|5025|5024|158
1733226150000|2024-12-03 11:42:30|||||||||60
1733226210000|2024-12-03 11:43:30|||||||||50
1733226240000|2024-12-03 11:44:00|5026|5025|5025|5024|5026|5025|5025|5024|303
1733226250000|2024-12-03 11:44:10|5026||5025||5026||5025||0
1733226260000|2024-12-03 11:44:20|||||||||1
1733226270000|2024-12-03 11:44:30|||||||||145
1733226290000|2024-12-03 11:44:50|||||||||118
1733226300000|2024-12-03 11:45:00||5023||5024||5024||5023|270
1733226310000|2024-12-03 11:45:10|||||||||228
1733226320000|2024-12-03 11:45:20|5026||5026||5026||5026||65
1733226330000|2024-12-03 11:45:30||5025||5025||5025||5025|183
1733226370000|2024-12-03 11:46:10|5025|5024|5026|5025|5026|5025|5025|5024|274
1733226390000|2024-12-03 11:46:30|5027|5026|5027|5026|5027|5026|5027|5026|56
1733226430000|2024-12-03 11:47:10|5028|5027|5028|5027|5028|5027|5028|5026|87
1733226440000|2024-12-03 11:47:20||5026||5027||5027||5026|375
1733226450000|2024-12-03 11:47:30|||||||||85
1733226460000|2024-12-03 11:47:40|5029||5029||5029||5029||250
1733226470000|2024-12-03 11:47:50||5028||5028||5028||5028|20
1733226480000|2024-12-03 11:48:00|||||||||36
1733226490000|2024-12-03 11:48:10|5030|5029|5030|5029|5030|5029|5030|5029|460
1733226500000|2024-12-03 11:48:20|||||||||550
1733226510000|2024-12-03 11:48:30|5031||5031||5031||5031||316
1733226530000|2024-12-03 11:48:50||5030||5030||5030||5030|112
1733226540000|2024-12-03 11:49:00|||||||||1
1733226600000|2024-12-03 11:50:00|||||||||117
1733226610000|2024-12-03 11:50:10|||||||||36
1733226620000|2024-12-03 11:50:20|||||||||359
1733226680000|2024-12-03 11:51:20|||||||||36
1733226690000|2024-12-03 11:51:30|5030|5029|5030|5029|5030|5029|5030|5029|137
1733226700000|2024-12-03 11:51:40|||||||||77
1733226720000|2024-12-03 11:52:00|||||||||394
1733226740000|2024-12-03 11:52:20|5031|5030|5031|5030|5031|5030|5031|5030|110
1733226760000|2024-12-03 11:52:40|||||||||7
1733226780000|2024-12-03 11:53:00|||||||||49
1733226800000|2024-12-03 11:53:20|||||||||143
1733226830000|2024-12-03 11:53:50|||||||||144
1733226840000|2024-12-03 11:54:00|||||||||137
1733226860000|2024-12-03 11:54:20|||||||||126
1733226870000|2024-12-03 11:54:30|||||||||547
1733226890000|2024-12-03 11:54:50|||||||||68
1733226920000|2024-12-03 11:55:20|||||||||63
1733226950000|2024-12-03 11:55:50|5030|5029|5030|5029|5031|5030|5029|5028|694
1733226960000|2024-12-03 11:56:00|5031|5030|5031|5030|5031|5030|5031|5030|239
1733226970000|2024-12-03 11:56:10|||||||||85
1733226980000|2024-12-03 11:56:20|||||||||61
1733226990000|2024-12-03 11:56:30|||||||||226
1733227010000|2024-12-03 11:56:50|||||||||89
1733227020000|2024-12-03 11:57:00|||||||||191
1733227030000|2024-12-03 11:57:10|||||||||420
1733227040000|2024-12-03 11:57:20|||||||||471
1733227060000|2024-12-03 11:57:40|5030|5029|5030|5029|5030|5029|5030|5029|41
1733227070000|2024-12-03 11:57:50|5031|5030|5031|5030|5031|5030|5031|5030|104
1733227080000|2024-12-03 11:58:00|5033|5032|5033|5032|5033|5032|5033|5032|3608
1733227090000|2024-12-03 11:58:10|||||||||56
1733227100000|2024-12-03 11:58:20|||||||||3181
1733227110000|2024-12-03 11:58:30|||||||||1191
1733227140000|2024-12-03 11:59:00|||||||||56
1733227160000|2024-12-03 11:59:20|5032|5031|5032|5031|5032|5031|5032|5031|185
1733227170000|2024-12-03 11:59:30||5030||5031||5031||5030|884
1733227180000|2024-12-03 11:59:40||5030||5031||5031||5030|299
1733227190000|2024-12-03 11:59:50|||||||||101
1733227200000|2024-12-03 12:00:00|5031|5030|5030|5029|5031|5030|5030|5029|787
1733227210000|2024-12-03 12:00:10|5031|5030|5031|5030|5031|5030|5031|5030|93
1733227240000|2024-12-03 12:00:40|||||||||100
1733227260000|2024-12-03 12:01:00|5032|5031|5032|5031|5032|5031|5032|5031|296
1733227270000|2024-12-03 12:01:10|5031|5030|5031|5030|5031|5030|5031|5030|63
1733227280000|2024-12-03 12:01:20|||||||||337
1733227290000|2024-12-03 12:01:30|||||||||174
1733227310000|2024-12-03 12:01:50|||||||||100
1733227320000|2024-12-03 12:02:00|||||||||304
1733227330000|2024-12-03 12:02:10|||||||||613
1733227340000|2024-12-03 12:02:20|||||||||3109
1733227350000|2024-12-03 12:02:30|5032|5031|5032|5031|5032|5031|5032|5031|113
1733227360000|2024-12-03 12:02:40|5033||5033||5033||5033||267
1733227380000|2024-12-03 12:03:00|||||||||6
1733227390000|2024-12-03 12:03:10||5032||5032||5032||5032|133
1733227400000|2024-12-03 12:03:20|||||||||81
1733227440000|2024-12-03 12:04:00|5034|5033|5034|5033|5034|5033|5034|5033|368
1733227460000|2024-12-03 12:04:20|||||||||63
1733227480000|2024-12-03 12:04:40|5035|5034|5035|5034|5035|5034|5035|5034|159
1733227500000|2024-12-03 12:05:00||5033||5033||5033||5033|19
1733227520000|2024-12-03 12:05:20|5034||5035||5035||5034||0
1733227540000|2024-12-03 12:05:40||5034||5034||5034||5034|107
1733227550000|2024-12-03 12:05:50|||||||||151
1733227560000|2024-12-03 12:06:00|||||||||105
1733227570000|2024-12-03 12:06:10|||||||||87
1733227610000|2024-12-03 12:06:50|||||||||60
1733227640000|2024-12-03 12:07:20|5036|5035|5036|5035|5036|5035|5036|5035|389
1733227670000|2024-12-03 12:07:50|||||||||97
1733227680000|2024-12-03 12:08:00|5037|5036|5038|5037|5038|5037|5037|5036|114
1733227710000|2024-12-03 12:08:30|5039|5038|5038|5037|5039|5038|5037|5036|621
1733227720000|2024-12-03 12:08:40|5039||5039||5039||5039||59
1733227730000|2024-12-03 12:08:50||5038||5038||5038||5038|0
1733227740000|2024-12-03 12:09:00|||||||||283
1733227750000|2024-12-03 12:09:10|5040|5039|5040|5039|5040|5039|5040|5039|266
1733227760000|2024-12-03 12:09:20||5038||5038||5038||5038|186
1733227770000|2024-12-03 12:09:30|5038|5037|5038|5037|5038|5037|5038|5037|180
1733227780000|2024-12-03 12:09:40|5039||5039||5039||5039||28
1733227790000|2024-12-03 12:09:50|5040|5038|5039|5037|5040|5038|5038|5037|407
1733227800000|2024-12-03 12:10:00|5037|5036|5037|5036|5037|5036|5037|5036|74
1733227810000|2024-12-03 12:10:10|5039|5038|5039|5038|5039|5038|5039|5037|120
1733227820000|2024-12-03 12:10:20|5040|5039|5040|5039|5040|5039|5040|5039|50
1733227850000|2024-12-03 12:10:50|||||||||85
1733227860000|2024-12-03 12:11:00|||||||||599
1733227890000|2024-12-03 12:11:30|5039|5038|5039|5038|5039|5038|5039|5038|174
1733227900000|2024-12-03 12:11:40|||||||||390
1733227910000|2024-12-03 12:11:50|5038|5036|5038|5037|5038|5037|5038|5036|56
1733227920000|2024-12-03 12:12:00||5036||5036||5036||5036|83
1733227930000|2024-12-03 12:12:10|5037|5037|5037|5036|5037|5037|5037|5036|558
1733227940000|2024-12-03 12:12:20|5038||5038||5038||5038||6
1733227950000|2024-12-03 12:12:30||5037||5037||5037||5037|0
1733227960000|2024-12-03 12:12:40||5036||5036||5037||5036|0
1733227980000|2024-12-03 12:13:00||5037||5036||5037||5036|0
1733227990000|2024-12-03 12:13:10||5037||5037||5037||5037|0
1733228030000|2024-12-03 12:13:50|||||||||18
1733228040000|2024-12-03 12:14:00||5036||5036||5036||5036|0
1733228050000|2024-12-03 12:14:10||5037||5037||5037||5037|3
1733228060000|2024-12-03 12:14:20||5036||5036||5036||5036|0
1733228080000|2024-12-03 12:14:40||5037||5037||5037||5037|0
1733228090000|2024-12-03 12:14:50|5039|5038|5039|5038|5039|5038|5039|5038|114
1733228100000|2024-12-03 12:15:00|5038|5037|5039|5037|5039|5037|5038|5037|201
1733228110000|2024-12-03 12:15:10||5038||5038||5038||5038|0
1733228120000|2024-12-03 12:15:20|||||||||341
1733228130000|2024-12-03 12:15:30||5037||5037||5037||5037|455
1733228150000|2024-12-03 12:15:50||5038||5038||5038||5038|607
1733228160000|2024-12-03 12:16:00|5038|5037|5038|5037|5038|5037|5038|5037|110
1733228180000|2024-12-03 12:16:20|5039|5038|5039|5037|5039|5038|5039|5037|296
1733228190000|2024-12-03 12:16:30|||||||||279
1733228260000|2024-12-03 12:17:40|||||||||193
1733228300000|2024-12-03 12:18:20|5036|5035|5036|5035|5036|5035|5036|5035|27
1733228310000|2024-12-03 12:18:30|||||||||20
1733228320000|2024-12-03 12:18:40|||||||||7
1733228330000|2024-12-03 12:18:50|||||||||12
1733228340000|2024-12-03 12:19:00|||||||||50
1733228350000|2024-12-03 12:19:10|5037|5036|5037|5036|5037|5036|5037|5036|282
1733228380000|2024-12-03 12:19:40||5035||5035||5035||5035|1957
1733228400000|2024-12-03 12:20:00|||||||||40
1733228410000|2024-12-03 12:20:10|||||||||197
1733228420000|2024-12-03 12:20:20||5036||5036||5036||5036|10
1733228430000|2024-12-03 12:20:30|5036|5035|5035|5034|5036|5035|5035|5034|299
1733228450000|2024-12-03 12:20:50|||||||||100
1733228460000|2024-12-03 12:21:00|5036|5035|5036|5035|5036|5035|5036|5035|239
1733228470000|2024-12-03 12:21:10|5037|5036|5037|5036|5037|5036|5037|5036|37
1733228480000|2024-12-03 12:21:20|||||||||1061
1733228490000|2024-12-03 12:21:30|||||||||10
1733228510000|2024-12-03 12:21:50|||||||||19
1733228530000|2024-12-03 12:22:10|||||||||1000
1733228540000|2024-12-03 12:22:20|5038|5037|5038|5037|5038|5037|5038|5037|178
1733228550000|2024-12-03 12:22:30||5036||5037||5037||5036|21
1733228560000|2024-12-03 12:22:40||5036||5036||5037||5036|2012
1733228580000|2024-12-03 12:23:00|5036|5035|5036|5035|5036|5035|5036|5035|782
1733228590000|2024-12-03 12:23:10|||||||||1
1733228600000|2024-12-03 12:23:20|5037||5037||5037||5037||0
1733228620000|2024-12-03 12:23:40|5036||5036||5036||5036||0
1733228630000|2024-12-03 12:23:50|5035|5034|5034|5033|5035|5034|5034|5033|581
1733228740000|2024-12-03 12:25:40|||||||||425
1733228750000|2024-12-03 12:25:50|5035||5035||5035||5035||85
1733228760000|2024-12-03 12:26:00||5034||5033||5034||5033|0
1733228770000|2024-12-03 12:26:10||5034||5034||5034||5034|17
1733228780000|2024-12-03 12:26:20||5033||5033||5033||5033|640
1733228800000|2024-12-03 12:26:40|||||||||14
1733228830000|2024-12-03 12:27:10|5033|5032|5033|5032|5033|5032|5033|5032|568
1733228840000|2024-12-03 12:27:20|5032|5031|5032|5031|5032|5031|5032|5031|267
1733228850000|2024-12-03 12:27:30||5030||5030||5030||5030|45
1733228860000|2024-12-03 12:27:40|5033|5031|5033|5031|5033|5031|5032|5031|220
1733228900000|2024-12-03 12:28:20|5032||5032||5032||5032||0
1733228910000|2024-12-03 12:28:30|5031|5030|5031|5030|5031|5030|5031|5030|141
1733228930000|2024-12-03 12:28:50|5032||5032||5032||5032||564
1733228950000|2024-12-03 12:29:10||5031||5031||5031||5031|48
1733228980000|2024-12-03 12:29:40|||||||||248
1733229000000|2024-12-03 12:30:00|5033|5032|5033|5032|5033|5032|5033|5032|5
1733229020000|2024-12-03 12:30:20|5034|5033|5034|5033|5034|5033|5034|5033|215
1733229030000|2024-12-03 12:30:30|5032|5031|5032|5031|5032|5031|5032|5031|694
1733229040000|2024-12-03 12:30:40|5033|5032|5033|5032|5033|5032|5033|5032|23
1733229060000|2024-12-03 12:31:00|5034|5033|5034|5033|5034|5033|5034|5033|110
1733229070000|2024-12-03 12:31:10|||||||||48
1733229100000|2024-12-03 12:31:40|5035|5034|5035|5034|5035|5034|5035|5034|55
1733229110000|2024-12-03 12:31:50||5033||5034||5034||5033|8
1733229120000|2024-12-03 12:32:00|||||||||2
1733229130000|2024-12-03 12:32:10|||||||||100
1733229140000|2024-12-03 12:32:20|5036|5035|5037|5036|5037|5036|5036|5035|209
1733229150000|2024-12-03 12:32:30|||||||||11
1733229160000|2024-12-03 12:32:40||5035||5036||5036||5035|0
1733229170000|2024-12-03 12:32:50|5036|5035|5035|5034|5036|5035|5035|5034|155
1733229180000|2024-12-03 12:33:00|5036|5035|5035|5034|5036|5035|5035|5034|107
1733229220000|2024-12-03 12:33:40|5036|5035|5036|5035|5036|5035|5036|5035|82
1733229250000|2024-12-03 12:34:10|||||||||67
1733229270000|2024-12-03 12:34:30|5037|5036|5036|5035|5037|5036|5036|5035|442
1733229280000|2024-12-03 12:34:40|||||||||38
1733229300000|2024-12-03 12:35:00|5035|5034|5035|5034|5035|5034|5035|5034|208
1733229310000|2024-12-03 12:35:10|5036|5035|5036|5035|5036|5035|5036|5035|116
1733229320000|2024-12-03 12:35:20|||||||||40
1733229340000|2024-12-03 12:35:40|||||||||175
1733229350000|2024-12-03 12:35:50|5035|5034|5035|5034|5035|5034|5035|5034|114
1733229360000|2024-12-03 12:36:00|||||||||93
1733229370000|2024-12-03 12:36:10|5036|5035|5036|5035|5036|5035|5036|5035|222
1733229390000|2024-12-03 12:36:30|||||||||3
1733229400000|2024-12-03 12:36:40|||||||||617
1733229420000|2024-12-03 12:37:00|5037|5036|5037|5036|5037|5036|5036|5035|228
1733229440000|2024-12-03 12:37:20|||||||||1
1733229450000|2024-12-03 12:37:30|5038|5037|5038|5037|5038|5037|5038|5037|517
1733229460000|2024-12-03 12:37:40|5039|5038|5039|5038|5039|5038|5039|5038|57
1733229490000|2024-12-03 12:38:10|||||||||108
1733229500000|2024-12-03 12:38:20|||||||||1
1733229520000|2024-12-03 12:38:40|||||||||21
1733229560000|2024-12-03 12:39:20|||||||||101
1733229570000|2024-12-03 12:39:30|5038|5037|5037|5036|5038|5037|5037|5036|447
1733229580000|2024-12-03 12:39:40|5038|5037|5038|5037|5038|5037|5038|5037|386
1733229610000|2024-12-03 12:40:10|5037|5036|5037|5036|5037|5036|5037|5036|295
1733229620000|2024-12-03 12:40:20|||||||||4
1733229630000|2024-12-03 12:40:30|5036|5035|5036|5035|5036|5035|5036|5035|45
1733229660000|2024-12-03 12:41:00|5035|5034|5035|5034|5035|5034|5035|5034|118
1733229670000|2024-12-03 12:41:10|||||||||18
1733229690000|2024-12-03 12:41:30|||||||||32
1733229700000|2024-12-03 12:41:40|||||||||70
1733229710000|2024-12-03 12:41:50|5034|5033|5034|5033|5034|5033|5034|5033|55
1733229750000|2024-12-03 12:42:30|||||||||73
1733229780000|2024-12-03 12:43:00|5035|5034|5035|5034|5035|5034|5035|5034|197
1733229790000|2024-12-03 12:43:10|||||||||59
1733229820000|2024-12-03 12:43:40|5034|5033|5034|5033|5034|5033|5034|5033|53
1733229840000|2024-12-03 12:44:00|5033|5032|5033|5032|5033|5032|5033|5032|102
1733229850000|2024-12-03 12:44:10|||||||||100
1733229870000|2024-12-03 12:44:30|||||||||8
1733229910000|2024-12-03 12:45:10|5032|5031|5032|5031|5032|5031|5032|5031|145
1733229930000|2024-12-03 12:45:30|||||||||106
1733229940000|2024-12-03 12:45:40|||||||||102
1733229950000|2024-12-03 12:45:50|||||||||75
1733229960000|2024-12-03 12:46:00|||||||||1
1733229970000|2024-12-03 12:46:10|5030|5029|5031|5029|5031|5030|5030|5029|370
1733229980000|2024-12-03 12:46:20|||||||||85
1733230010000|2024-12-03 12:46:50|5030|5030|5030|5029|5030|5030|5030|5029|147
1733230020000|2024-12-03 12:47:00|5029|5027|5029|5027|5029|5027|5029|5027|15
1733230030000|2024-12-03 12:47:10||5028||5028||5028||5027|54
1733230050000|2024-12-03 12:47:30|5028|5027|5028|5027|5028|5027|5028|5027|145
1733230070000|2024-12-03 12:47:50|||||||||101
1733230080000|2024-12-03 12:48:00|5029|5028|5029|5028|5029|5028|5029|5028|359
1733230120000|2024-12-03 12:48:40||5027||5028||5028||5027|0
1733230130000|2024-12-03 12:48:50|5030||5030||5030||5030||110
1733230140000|2024-12-03 12:49:00||5029||5029||5029||5029|105
1733230180000|2024-12-03 12:49:40|5029|5028|5029|5028|5029|5028|5029|5028|63
1733230190000|2024-12-03 12:49:50|||||||||85
1733230200000|2024-12-03 12:50:00|||||||||1
1733230250000|2024-12-03 12:50:50|||||||||99
1733230260000|2024-12-03 12:51:00|||||||||151
1733230270000|2024-12-03 12:51:10|5030|5029|5030|5029|5030|5029|5030|5029|260
1733230280000|2024-12-03 12:51:20|5031|5030|5031|5030|5031|5030|5031|5030|110
1733230300000|2024-12-03 12:51:40|5032|5031|5032|5031|5032|5031|5032|5031|60
1733230310000|2024-12-03 12:51:50|5031|5030|5031|5030|5031|5030|5031|5030|2
1733230320000|2024-12-03 12:52:00|5032||5031||5032||5031||0
1733230370000|2024-12-03 12:52:50|5032|5031|5032|5031|5032|5031|5032|5031|146
1733230400000|2024-12-03 12:53:20|5031|5030|5031|5030|5032|5031|5031|5030|1055
1733230410000|2024-12-03 12:53:30|5032|5031|5032|5030|5032|5031|5031|5030|185
1733230440000|2024-12-03 12:54:00|5030|5029|5030|5028|5030|5029|5030|5028|121
1733230450000|2024-12-03 12:54:10|5029|5029|5030|5029|5030|5029|5029|5029|102
1733230460000|2024-12-03 12:54:20|5031|5030|5031|5029|5031|5030|5031|5029|218
1733230470000|2024-12-03 12:54:30||5030||5030||5030||5030|0
1733230480000|2024-12-03 12:54:40|5030|5029|5030|5028|5030|5029|5030|5028|62
1733230530000|2024-12-03 12:55:30||5029||5029||5029||5029|0
1733230540000|2024-12-03 12:55:40|||||||||1
1733230600000|2024-12-03 12:56:40|||||||||39
1733230620000|2024-12-03 12:57:00|5031|5030|5031|5030|5031|5030|5031|5030|85
1733230640000|2024-12-03 12:57:20|||||||||102
1733230660000|2024-12-03 12:57:40|||||||||31
1733230670000|2024-12-03 12:57:50|||||||||71
1733230710000|2024-12-03 12:58:30|5032|5031|5031|5030|5032|5031|5031|5030|280
1733230720000|2024-12-03 12:58:40|5032|5031|5032|5031|5032|5031|5032|5031|201
1733230740000|2024-12-03 12:59:00|5030|5029|5030|5029|5030|5029|5030|5028|336
1733230760000|2024-12-03 12:59:20|||||||||242
1733230770000|2024-12-03 12:59:30|||||||||29000
1733230780000|2024-12-03 12:59:40|||||||||113
1733230790000|2024-12-03 12:59:50|5029|5028|5029|5028|5029|5028|5029|5028|132
1733230800000|2024-12-03 13:00:00|5028|5027|5028|5027|5028|5027|5028|5027|497
1733230810000|2024-12-03 13:00:10|5027|5026|5027|5026|5027|5026|5027|5026|245
1733230820000|2024-12-03 13:00:20|5028|5027|5028|5027|5028|5027|5028|5027|74
1733230830000|2024-12-03 13:00:30|||||||||100
1733230880000|2024-12-03 13:01:20|||||||||24
1733230900000|2024-12-03 13:01:40|||||||||134
1733230910000|2024-12-03 13:01:50|||||||||81
1733230940000|2024-12-03 13:02:20|5029|5028|5029|5028|5029|5028|5029|5028|63
1733230950000|2024-12-03 13:02:30|5028|5027|5028|5027|5028|5027|5028|5027|297
1733230960000|2024-12-03 13:02:40|5029|5028|5029|5028|5029|5028|5029|5028|85
1733230990000|2024-12-03 13:03:10|||||||||185
1733231010000|2024-12-03 13:03:30|5030|5029|5030|5029|5030|5029|5030|5029|441
1733231020000|2024-12-03 13:03:40|5029|5028|5029|5028|5029|5028|5029|5028|133
1733231030000|2024-12-03 13:03:50|||||||||314
1733231040000|2024-12-03 13:04:00|5030|5029|5029|5028|5030|5029|5029|5028|341
1733231050000|2024-12-03 13:04:10|||||||||85
1733231060000|2024-12-03 13:04:20|5030|5029|5030|5029|5030|5029|5030|5029|234
1733231070000|2024-12-03 13:04:30|5031|5030|5030|5029|5031|5030|5030|5029|184
1733231120000|2024-12-03 13:05:20|5029|5028|5030|5029|5030|5029|5029|5028|105
1733231130000|2024-12-03 13:05:30|||||||||207
1733231160000|2024-12-03 13:06:00|5031|5030|5031|5030|5031|5030|5031|5030|85
1733231170000|2024-12-03 13:06:10|||||||||2016
1733231180000|2024-12-03 13:06:20|||||||||67
1733231190000|2024-12-03 13:06:30|5030|5029|5031|5030|5031|5030|5030|5029|283
1733231220000|2024-12-03 13:07:00|5030|5029|5030|5029|5030|5029|5030|5029|26
1733231240000|2024-12-03 13:07:20|5031|5030|5031|5030|5031|5030|5031|5030|468
1733231250000|2024-12-03 13:07:30|5032|5031|5032|5031|5032|5031|5032|5031|85
1733231260000|2024-12-03 13:07:40|5033|5032|5033|5032|5033|5032|5033|5032|187
1733231270000|2024-12-03 13:07:50|||||||||9
1733231280000|2024-12-03 13:08:00|5032|5031|5032|5031|5032|5031|5032|5031|197
1733231290000|2024-12-03 13:08:10|5033|5032|5033|5032|5033|5032|5033|5032|266
1733231310000|2024-12-03 13:08:30|5032|5031|5033|5031|5033|5031|5032|5031|165
1733231320000|2024-12-03 13:08:40||5032||5031||5032||5031|42
1733231330000|2024-12-03 13:08:50||5032||5032||5032||5031|140
1733231350000|2024-12-03 13:09:10|||||||||144
1733231370000|2024-12-03 13:09:30|||||||||213
1733231390000|2024-12-03 13:09:50|||||||||264
1733231400000|2024-12-03 13:10:00|5034|5033|5035|5034|5035|5034|5034|5032|576
1733231410000|2024-12-03 13:10:10|5034|5033|5035|5033|5035|5033|5034|5033|136
1733231440000|2024-12-03 13:10:40||5034||5033||5034||5033|13
1733231450000|2024-12-03 13:10:50|||||||||67
1733231460000|2024-12-03 13:11:00|5036|5034|5036|5035|5036|5035|5036|5034|114
1733231470000|2024-12-03 13:11:10||5034||5034||5034||5034|0
1733231480000|2024-12-03 13:11:20|5035||5035||5035||5035||292
1733231500000|2024-12-03 13:11:40|||||||||347
1733231510000|2024-12-03 13:11:50|||||||||2
1733231530000|2024-12-03 13:12:10|||||||||93
1733231540000|2024-12-03 13:12:20|||||||||93
1733231550000|2024-12-03 13:12:30|||||||||26
1733231570000|2024-12-03 13:12:50|||||||||65
1733231580000|2024-12-03 13:13:00|||||||||285
1733231600000|2024-12-03 13:13:20|5034|5033|5034|5033|5035|5033|5034|5033|219
1733231640000|2024-12-03 13:14:00|||||||||4
1733231680000|2024-12-03 13:14:40|5035|5034|5035|5034|5035|5034|5035|5034|273
1733231690000|2024-12-03 13:14:50||5033||5033||5033||5033|386
1733231700000|2024-12-03 13:15:00|||||||||161
1733231710000|2024-12-03 13:15:10|5034||5034||5034||5034||29051
1733231720000|2024-12-03 13:15:20|||||||||29000
1733231750000|2024-12-03 13:15:50|5033|5032|5033|5032|5033|5032|5033|5032|289
1733231780000|2024-12-03 13:16:20|||||||||44
1733231790000|2024-12-03 13:16:30||5031||5031||5031||5031|3
1733231800000|2024-12-03 13:16:40|5034|5032|5034|5032|5034|5032|5034|5032|106
1733231810000|2024-12-03 13:16:50|5033||5033||5033||5033||731
1733231820000|2024-12-03 13:17:00|5034|5033|5034|5033|5034|5033|5034|5033|396
1733231860000|2024-12-03 13:17:40|5033|5032|5034|5033|5034|5033|5033|5032|109
1733231890000|2024-12-03 13:18:10|||||||||381
1733231900000|2024-12-03 13:18:20||5032||5033||5033||5032|145
1733231910000|2024-12-03 13:18:30|5035|5034|5035|5034|5035|5034|5035|5034|86
1733231920000|2024-12-03 13:18:40|||||||||85
1733231930000|2024-12-03 13:18:50|||||||||54
1733231950000|2024-12-03 13:19:10|||||||||74
1733231960000|2024-12-03 13:19:20|||||||||178
1733231970000|2024-12-03 13:19:30|5034|5033|5034|5033|5034|5033|5034|5033|172
1733231980000|2024-12-03 13:19:40|5035|5034|5035|5034|5035|5034|5035|5034|72
1733231990000|2024-12-03 13:19:50|5036|5035|5036|5035|5037|5036|5036|5035|25477
1733232000000|2024-12-03 13:20:00|5037|5036|5038|5037|5038|5037|5037|5036|22056
1733232010000|2024-12-03 13:20:10|5036|5035|5036|5035|5036|5035|5036|5035|284
1733232020000|2024-12-03 13:20:20|5037|5036|5037|5036|5037|5036|5037|5036|144
1733232030000|2024-12-03 13:20:30|||||||||118
1733232040000|2024-12-03 13:20:40|5036|5035|5036|5035|5036|5035|5036|5035|140
1733232070000|2024-12-03 13:21:10|5037|5036|5037|5036|5037|5036|5037|5036|476
1733232090000|2024-12-03 13:21:30|5038|5037|5037|5036|5038|5037|5037|5036|250
1733232100000|2024-12-03 13:21:40||5035||5036||5036||5035|70
1733232120000|2024-12-03 13:22:00|5036|5035|5038|5036|5038|5036|5036|5035|290
1733232130000|2024-12-03 13:22:10||5037||5037||5037||5037|0
1733232140000|2024-12-03 13:22:20|5039|5038|5039|5038|5039|5038|5038|5038|174
1733232150000|2024-12-03 13:22:30|||||||||2
1733232180000|2024-12-03 13:23:00|||||||||179
1733232190000|2024-12-03 13:23:10|||||||||50
1733232200000|2024-12-03 13:23:20|||||||||142
1733232210000|2024-12-03 13:23:30|5040|5039|5041|5039|5041|5039|5040|5039|709
1733232220000|2024-12-03 13:23:40|5040||5040||5040||5040||196
1733232230000|2024-12-03 13:23:50|||||||||341
1733232240000|2024-12-03 13:24:00|5041||5041||5041||5041||293
1733232280000|2024-12-03 13:24:40|5040|5038|5040|5038|5040|5038|5040|5038|402
1733232290000|2024-12-03 13:24:50||5039||5039||5039||5039|4
1733232300000|2024-12-03 13:25:00|5041|5040|5041|5040|5041|5040|5041|5040|0
1733232310000|2024-12-03 13:25:10|||||||||47
1733232360000|2024-12-03 13:26:00|5042|5041|5042|5041|5042|5041|5042|5041|363
1733232390000|2024-12-03 13:26:30||5040||5040||5040||5040|57
1733232410000|2024-12-03 13:26:50||5041||5041||5041||5041|0
1733232420000|2024-12-03 13:27:00|||||||||71
1733232430000|2024-12-03 13:27:10|5043|5042|5043|5042|5043|5042|5043|5042|314
1733232450000|2024-12-03 13:27:30|5044|5043|5044|5043|5044|5043|5044|5043|28
1733232460000|2024-12-03 13:27:40|||||||||236
1733232470000|2024-12-03 13:27:50|||||||||2
1733232480000|2024-12-03 13:28:00|5045|5044|5045|5043|5045|5044|5045|5043|709
1733232490000|2024-12-03 13:28:10|5046|5044|5046|5045|5046|5045|5046|5044|267
1733232500000|2024-12-03 13:28:20|5047|5046|5048|5047|5048|5047|5047|5046|85
1733232510000|2024-12-03 13:28:30|||||||||100
1733232520000|2024-12-03 13:28:40|5049|5048|5049|5048|5049|5048|5049|5048|245
1733232530000|2024-12-03 13:28:50|||||||||40
1733232540000|2024-12-03 13:29:00||5047||5048||5048||5047|48069
1733232550000|2024-12-03 13:29:10|5050|5049|5050|5049|5050|5049|5049|5049|48124
1733232560000|2024-12-03 13:29:20|5051|5050|5051|5050|5051|5050|5051|5050|544
1733232570000|2024-12-03 13:29:30|5052|5049|5050|5049|5052|5049|5050|5049|837
1733232580000|2024-12-03 13:29:40|5051|5050|5052|5050|5052|5050|5051|5050|1692
1733232590000|2024-12-03 13:29:50|5051|5051|5053|5051|5053|5051|5051|5051|902
1733232600000|2024-12-03 13:30:00|5054|5052|5054|5053|5054|5053|5054|5052|0
1733232610000|2024-12-03 13:30:10|||||||||1000
1733232620000|2024-12-03 13:30:20|5055|5054|5055|5054|5055|5054|5055|5054|67
1733232630000|2024-12-03 13:30:30|5054|5053|5056|5055|5056|5055|5054|5053|74
1733232640000|2024-12-03 13:30:40|5055|5054|5055|5054|5055|5054|5055|5054|174
1733232650000|2024-12-03 13:30:50|||||||||138
1733232660000|2024-12-03 13:31:00|5056|5055|5056|5055|5056|5055|5056|5055|641
1733232670000|2024-12-03 13:31:10|||||||||30
1733232680000|2024-12-03 13:31:20|||||||||802
1733232690000|2024-12-03 13:31:30|||||||||501
1733232710000|2024-12-03 13:31:50|||||||||277
1733232720000|2024-12-03 13:32:00|||||||||10
1733232730000|2024-12-03 13:32:10|||||||||39
1733232740000|2024-12-03 13:32:20|||||||||202
1733232760000|2024-12-03 13:32:40|||||||||108
1733232780000|2024-12-03 13:33:00|||||||||18
1733232790000|2024-12-03 13:33:10|5057|5056|5057|5056|5057|5056|5055|5054|546
1733232800000|2024-12-03 13:33:20|||||||||131
1733232830000|2024-12-03 13:33:50|||||||||4
1733232840000|2024-12-03 13:34:00|5050|5049|5051|5049|5052|5050|5050|5049|964
1733232870000|2024-12-03 13:34:30||5050||5050||5050||5050|33
1733232880000|2024-12-03 13:34:40|||||||||784
1733232890000|2024-12-03 13:34:50|||||||||549
1733232900000|2024-12-03 13:35:00|5054|5053|5054|5052|5054|5053|5054|5052|366
1733232910000|2024-12-03 13:35:10||5053||5053||5053||5053|0
1733232920000|2024-12-03 13:35:20|5055|5054|5055|5054|5055|5054|5055|5054|224
1733232930000|2024-12-03 13:35:30||5053||5053||5053||5053|130
1733232940000|2024-12-03 13:35:40|5056|5054|5056|5055|5056|5055|5056|5054|368
1733232950000|2024-12-03 13:35:50||5054||5054||5054||5054|58
1733232960000|2024-12-03 13:36:00|5054|5053|5054|5053|5054|5053|5054|5053|31
1733232970000|2024-12-03 13:36:10|5056|5054|5056|5055|5056|5055|5056|5054|486
1733232980000|2024-12-03 13:36:20|||||||||126
1733232990000|2024-12-03 13:36:30||5054||5055||5055||5054|10
1733233010000|2024-12-03 13:36:50|5057||5057||5057||5057||247
1733233030000|2024-12-03 13:37:10|5056|5054|5055|5054|5056|5054|5055|5054|207
1733233040000|2024-12-03 13:37:20|||||||||141
1733233060000|2024-12-03 13:37:40|5056|5055|5056|5055|5056|5055|5056|5055|378
1733233080000|2024-12-03 13:38:00|||||||||72
1733233100000|2024-12-03 13:38:20|||||||||42
1733233110000|2024-12-03 13:38:30|5055|5054|5056|5054|5056|5054|5055|5054|167
1733233120000|2024-12-03 13:38:40||5055||5055||5055||5055|0
1733233140000|2024-12-03 13:39:00|||||||||50
1733233150000|2024-12-03 13:39:10|5057|5056|5057|5055|5057|5056|5057|5055|167
1733233160000|2024-12-03 13:39:20|5058|5056|5058|5057|5058|5057|5058|5056|14
1733233170000|2024-12-03 13:39:30|||||||||133
1733233180000|2024-12-03 13:39:40|5057|5056|5055|5053|5057|5056|5055|5053|701
1733233200000|2024-12-03 13:40:00|5056|5054|5056|5055|5056|5055|5056|5054|215
1733233210000|2024-12-03 13:40:10|5057|5056|5058|5056|5058|5057|5057|5056|541
1733233220000|2024-12-03 13:40:20|5059|5057|5060|5058|5060|5058|5059|5057|215
1733233230000|2024-12-03 13:40:30|5059||5059||5059||5059||100
1733233250000|2024-12-03 13:40:50|||||||||114
1733233260000|2024-12-03 13:41:00|5061|5060|5062|5060|5062|5061|5061|5060|978
1733233270000|2024-12-03 13:41:10|||||||||455
1733233280000|2024-12-03 13:41:20|5063|5061|5064|5063|5064|5063|5063|5061|256
1733233300000|2024-12-03 13:41:40|5066|5062|5066|5064|5066|5064|5066|5062|105
1733233310000|2024-12-03 13:41:50|5065|5063|5065|5064|5065|5064|5065|5063|8
1733233320000|2024-12-03 13:42:00|||||||||199
1733233330000|2024-12-03 13:42:10||5063||5063||5063||5063|393
1733233340000|2024-12-03 13:42:20||5064||5064||5064||5064|116
1733233350000|2024-12-03 13:42:30|||||||||80
1733233360000|2024-12-03 13:42:40|5064|5063|5065|5063|5065|5063|5064|5063|57
1733233380000|2024-12-03 13:43:00||5064||5064||5064||5064|0
1733233390000|2024-12-03 13:43:10|5064|5063|5064|5063|5064|5063|5064|5063|409
1733233400000|2024-12-03 13:43:20|5062|5060|5062|5061|5062|5061|5062|5060|803
1733233410000|2024-12-03 13:43:30|5064|5062|5064|5062|5064|5062|5064|5062|56
1733233420000|2024-12-03 13:43:40|||||||||91
1733233440000|2024-12-03 13:44:00|5062|5063|5063|5061|5063|5063|5062|5061|330
1733233450000|2024-12-03 13:44:10|5064|5062|5064|5063|5064|5063|5064|5062|1000
1733233460000|2024-12-03 13:44:20|||||||||12
1733233480000|2024-12-03 13:44:40|5062|5061|5062|5061|5062|5061|5062|5061|489
1733233490000|2024-12-03 13:44:50|5064|5062|5064|5062|5064|5062|5064|5062|156
1733233500000|2024-12-03 13:45:00||5063||5063||5063||5063|80
1733233530000|2024-12-03 13:45:30|5063|5062|5063|5062|5063|5062|5063|5062|157
1733233540000|2024-12-03 13:45:40|5062|5061|5062|5061|5063|5062|5062|5061|94
1733233560000|2024-12-03 13:46:00|5063|5060|5063|5062|5063|5062|5063|5060|499
1733233570000|2024-12-03 13:46:10|||||||||62
1733233580000|2024-12-03 13:46:20||5061||5062||5062||5061|217
1733233590000|2024-12-03 13:46:30||5061||5061||5061||5061|163
1733233600000|2024-12-03 13:46:40||5062||5062||5062||5062|0
1733233610000|2024-12-03 13:46:50|5064||5063||5064||5063||37
1733233620000|2024-12-03 13:47:00|5064||5064||5064||5064||0
1733233630000|2024-12-03 13:47:10|5063|5063|5064|5063|5064|5063|5063|5062|289
1733233640000|2024-12-03 13:47:20|||||||||73
1733233650000|2024-12-03 13:47:30|||||||||184
1733233660000|2024-12-03 13:47:40|||||||||67
1733233670000|2024-12-03 13:47:50|5065|5064|5065|5063|5065|5064|5064|5063|413
1733233690000|2024-12-03 13:48:10|||||||||123
1733233700000|2024-12-03 13:48:20||5064||5064||5064||5064|307
1733233710000|2024-12-03 13:48:30|5066|5065|5067|5066|5067|5066|5066|5065|308
1733233720000|2024-12-03 13:48:40|||||||||125
1733233730000|2024-12-03 13:48:50|5068|5067|5068|5067|5068|5067|5068|5067|737
1733233740000|2024-12-03 13:49:00|5069|5069|5070|5069|5070|5069|5069|5069|328
1733233750000|2024-12-03 13:49:10|||||||||237
1733233760000|2024-12-03 13:49:20|||||||||1231
1733233780000|2024-12-03 13:49:40|5072|5071|5071|5070|5072|5071|5071|5069|3289
1733233790000|2024-12-03 13:49:50|5072|5071|5073|5071|5073|5071|5072|5071|438
1733233800000|2024-12-03 13:50:00|5074|5072|5076|5074|5076|5074|5074|5072|729
1733233820000|2024-12-03 13:50:20|||||||||323
1733233830000|2024-12-03 13:50:30|5075||5076||5076||5075||300
1733233840000|2024-12-03 13:50:40|5077|5075|5076|5075|5077|5075|5076|5075|91
1733233850000|2024-12-03 13:50:50|5077|5076|5078|5076|5078|5076|5077|5076|480
1733233860000|2024-12-03 13:51:00|||||||||351
1733233880000|2024-12-03 13:51:20|5079|5077|5079|5077|5079|5077|5079|5077|410
1733233890000|2024-12-03 13:51:30||5078||5077||5078||5077|57
1733233900000|2024-12-03 13:51:40||5078||5078||5078||5078|140
1733233910000|2024-12-03 13:51:50|||||||||130
1733233920000|2024-12-03 13:52:00||5077||5077||5077||5077|1596
1733233930000|2024-12-03 13:52:10|5078||5078||5078||5078||123
1733233940000|2024-12-03 13:52:20|5075|5074|5075|5074|5075|5074|5075|5074|708
1733233950000|2024-12-03 13:52:30|||||||||114
1733233960000|2024-12-03 13:52:40|5077|5075|5077|5075|5077|5075|5077|5075|501
1733233970000|2024-12-03 13:52:50|||||||||162
1733233980000|2024-12-03 13:53:00|5076|5074|5075|5074|5076|5074|5075|5074|100
1733233990000|2024-12-03 13:53:10|5074|5073|5074|5073|5074|5073|5074|5073|170
1733234000000|2024-12-03 13:53:20|||||||||1000
1733234010000|2024-12-03 13:53:30|5072|5071|5070|5069|5072|5071|5070|5069|469
1733234020000|2024-12-03 13:53:40|5069|5068|5069|5068|5069|5068|5069|5068|210
1733234030000|2024-12-03 13:53:50|5068|5067|5069|5067|5069|5067|5068|5067|91
1733234040000|2024-12-03 13:54:00|5070|5068|5072|5070|5073|5071|5070|5068|104
1733234050000|2024-12-03 13:54:10|5071||5071||5071||5071||84
1733234060000|2024-12-03 13:54:20|5072|5071|5072|5070|5072|5071|5072|5070|0
1733234070000|2024-12-03 13:54:30||5071||5070||5071||5070|0
1733234080000|2024-12-03 13:54:40|5073|5071|5073|5071|5073|5071|5073|5071|61
1733234090000|2024-12-03 13:54:50|5071|5070|5072|5070|5072|5070|5071|5070|129
1733234100000|2024-12-03 13:55:00|5074|5071|5075|5074|5076|5074|5074|5071|174
1733234110000|2024-12-03 13:55:10|5076|5073|5076|5074|5077|5075|5076|5073|264
1733234120000|2024-12-03 13:55:20|5077|5075|5077|5075|5077|5075|5077|5075|283
1733234130000|2024-12-03 13:55:30|5076||5076||5076||5076||685
1733234140000|2024-12-03 13:55:40|5075|5074|5076|5074|5076|5074|5075|5074|379
1733234150000|2024-12-03 13:55:50|5077|5075|5077|5075|5077|5076|5077|5075|283
1733234160000|2024-12-03 13:56:00||5076||5076||5076||5076|41
1733234170000|2024-12-03 13:56:10|5078|5077|5079|5077|5079|5077|5078|5077|383
1733234180000|2024-12-03 13:56:20|5078|5076|5077|5076|5078|5076|5077|5076|269
1733234190000|2024-12-03 13:56:30|5078|5075|5078|5076|5078|5076|5078|5075|614
1733234210000|2024-12-03 13:56:50|5075|5074|5076|5074|5076|5075|5075|5074|353
1733234220000|2024-12-03 13:57:00|5075||5075||5075||5075||130
1733234230000|2024-12-03 13:57:10|5074|5073|5074|5072|5074|5073|5074|5072|395
1733234240000|2024-12-03 13:57:20|5073||5073||5073||5073||61
1733234250000|2024-12-03 13:57:30|5072|5070|5073|5072|5073|5072|5072|5070|598
1733234260000|2024-12-03 13:57:40|5072|5071|5072|5070|5072|5071|5072|5070|72
1733234270000|2024-12-03 13:57:50|||||||||49
1733234280000|2024-12-03 13:58:00|||||||||64
1733234290000|2024-12-03 13:58:10|5071|5069|5071|5069|5071|5069|5071|5069|249
1733234300000|2024-12-03 13:58:20|5072|5070|5073|5071|5073|5072|5072|5070|219
1733234310000|2024-12-03 13:58:30|||||||||279
1733234320000|2024-12-03 13:58:40|5072|5070|5072|5070|5072|5070|5072|5070|0
1733234330000|2024-12-03 13:58:50|||||||||600
1733234340000|2024-12-03 13:59:00||5071||5071||5071||5071|0
1733234350000|2024-12-03 13:59:10|||||||||76
1733234360000|2024-12-03 13:59:20|5071|5070|5071|5069|5071|5070|5070|5068|338
1733234370000|2024-12-03 13:59:30|||||||||120
1733234380000|2024-12-03 13:59:40|5072|5070|5072|5070|5072|5070|5072|5070|85
1733234390000|2024-12-03 13:59:50|5071|5071|5072|5070|5072|5071|5071|5070|20
1733234400000|2024-12-03 14:00:00|5073|5071|5073|5072|5073|5072|5073|5071|356
1733234410000|2024-12-03 14:00:10|5074||5074||5074||5074||26
1733234420000|2024-12-03 14:00:20|5073||5073||5073||5073||100
1733234430000|2024-12-03 14:00:30|5072|5071|5070|5068|5072|5071|5069|5068|272
1733234440000|2024-12-03 14:00:40|5071|5069|5071|5069|5071|5069|5071|5069|0
1733234450000|2024-12-03 14:00:50|5070||5071||5071||5070||0
1733234460000|2024-12-03 14:01:00|5072|5070|5072|5070|5072|5070|5072|5070|309
1733234470000|2024-12-03 14:01:10||5071||5071||5071||5071|0
1733234510000|2024-12-03 14:01:50||5070||5071||5071||5070|240
1733234520000|2024-12-03 14:02:00|||||||||67
1733234540000|2024-12-03 14:02:20|||||||||128
1733234550000|2024-12-03 14:02:30|5071|5070|5071|5070|5071|5070|5071|5070|158
1733234560000|2024-12-03 14:02:40|||||||||74
1733234570000|2024-12-03 14:02:50|5072|5071|5072|5071|5072|5071|5072|5071|359
1733234580000|2024-12-03 14:03:00|||||||||57
1733234590000|2024-12-03 14:03:10|5073|5072|5073|5072|5073|5072|5073|5072|316
1733234600000|2024-12-03 14:03:20|5074|5073|5074|5073|5074|5073|5074|5073|1
1733234610000|2024-12-03 14:03:30|5072|5071|5072|5070|5072|5071|5072|5070|98
1733234620000|2024-12-03 14:03:40|5071||5071||5071||5071||0
1733234630000|2024-12-03 14:03:50|||||||||2
1733234640000|2024-12-03 14:04:00|5070|5069|5070|5069|5070|5069|5070|5069|397
1733234660000|2024-12-03 14:04:20|5069|5067|5069|5068|5069|5068|5069|5067|483
1733234670000|2024-12-03 14:04:30|||||||||11
1733234690000|2024-12-03 14:04:50|||||||||152
1733234700000|2024-12-03 14:05:00|5070|5069|5070|5069|5070|5069|5070|5069|179
1733234710000|2024-12-03 14:05:10|||||||||397
1733234720000|2024-12-03 14:05:20|5069|5068|5070|5068|5070|5068|5069|5068|99
1733234730000|2024-12-03 14:05:30|5069|5067|5069|5067|5069|5067|5069|5067|298
1733234740000|2024-12-03 14:05:40|5068|5068|5067|5065|5068|5068|5067|5065|434
1733234750000|2024-12-03 14:05:50|5064|5063|5063|5062|5064|5063|5063|5062|378
1733234760000|2024-12-03 14:06:00||5061||5061||5061||5061|700
1733234770000|2024-12-03 14:06:10|5064|5062|5064|5062|5064|5062|5064|5062|45
1733234780000|2024-12-03 14:06:20|5065|5063|5066|5064|5066|5064|5065|5063|659
1733234790000|2024-12-03 14:06:30|5065|5063|5065|5063|5065|5064|5065|5063|153
1733234800000|2024-12-03 14:06:40|5066|5064|5066|5064|5066|5064|5066|5064|114
1733234810000|2024-12-03 14:06:50|||||||||396
1733234820000|2024-12-03 14:07:00|5067|5066|5067|5066|5067|5066|5067|5066|28
1733234830000|2024-12-03 14:07:10|5068|5067|5068|5067|5068|5067|5067|5067|320
1733234840000|2024-12-03 14:07:20|5067|5066|5065|5064|5067|5066|5065|5064|37
1733234850000|2024-12-03 14:07:30|5066|5063|5064|5063|5066|5063|5064|5063|516
1733234860000|2024-12-03 14:07:40||5062||5062||5062||5062|1
1733234870000|2024-12-03 14:07:50|5063|5061|5063|5061|5063|5061|5063|5061|161
1733234890000|2024-12-03 14:08:10|5062||5062||5062||5062||628
1733234900000|2024-12-03 14:08:20|5061|5059|5061|5059|5061|5059|5061|5059|276
1733234910000|2024-12-03 14:08:30|5062|5060|5063|5061|5063|5061|5062|5060|0
1733234920000|2024-12-03 14:08:40|5062||5063||5063||5062||19
1733234940000|2024-12-03 14:09:00||5062||5062||5062||5062|1885
1733234950000|2024-12-03 14:09:10|5064|5063|5064|5062|5064|5063|5064|5062|135
1733234960000|2024-12-03 14:09:20|5063||5064||5064||5063||97
1733234970000|2024-12-03 14:09:30|5063||5064||5064||5063||1
1733234990000|2024-12-03 14:09:50|5063|5061|5063|5062|5063|5062|5063|5061|78
1733235000000|2024-12-03 14:10:00|5064|5059|5061|5060|5064|5060|5061|5059|2651
1733235010000|2024-12-03 14:10:10|5062|5061|5062|5061|5062|5061|5062|5061|100
1733235030000|2024-12-03 14:10:30|||||||||2325
1733235040000|2024-12-03 14:10:40|||||||||715
1733235050000|2024-12-03 14:10:50|5063||5063||5063||5063||227
1733235060000|2024-12-03 14:11:00||5062||5061||5062||5061|107
1733235070000|2024-12-03 14:11:10||5062||5062||5062||5062|0
1733235080000|2024-12-03 14:11:20|5064|5063|5064|5063|5064|5063|5064|5063|174
1733235090000|2024-12-03 14:11:30|||||||||51
1733235110000|2024-12-03 14:11:50|||||||||53
1733235120000|2024-12-03 14:12:00|||||||||20
1733235130000|2024-12-03 14:12:10|5063|5062|5063|5062|5063|5062|5063|5062|194
1733235140000|2024-12-03 14:12:20|5062|5061|5062|5061|5062|5061|5062|5061|389
1733235150000|2024-12-03 14:12:30|||||||||247
1733235170000|2024-12-03 14:12:50|5061|5060|5061|5060|5061|5060|5061|5060|166
1733235180000|2024-12-03 14:13:00|||||||||109
1733235200000|2024-12-03 14:13:20|5062|5061|5062|5061|5062|5061|5062|5060|650
1733235240000|2024-12-03 14:14:00|5061|5060|5061|5060|5061|5060|5061|5060|93
1733235250000|2024-12-03 14:14:10|||||||||110
1733235260000|2024-12-03 14:14:20||5059||5060||5060||5059|777
1733235270000|2024-12-03 14:14:30|5062|5061|5062|5061|5062|5061|5062|5061|10
1733235280000|2024-12-03 14:14:40|5061|5060|5061|5060|5061|5060|5061|5060|0
1733235290000|2024-12-03 14:14:50|||||||||58
1733235300000|2024-12-03 14:15:00|||||||||20
1733235310000|2024-12-03 14:15:10|5062|5061|5062|5061|5062|5061|5062|5061|347
1733235320000|2024-12-03 14:15:20|5061|5060|5061|5060|5061|5060|5061|5060|17
1733235330000|2024-12-03 14:15:30|||||||||85
1733235340000|2024-12-03 14:15:40|||||||||46
1733235360000|2024-12-03 14:16:00|||||||||179
1733235370000|2024-12-03 14:16:10|||||||||5
1733235380000|2024-12-03 14:16:20|5060|5059|5060|5059|5060|5059|5060|5059|67
1733235390000|2024-12-03 14:16:30|||||||||49
1733235410000|2024-12-03 14:16:50|5059|5058|5059|5058|5059|5058|5059|5058|189
1733235420000|2024-12-03 14:17:00|||||||||308
1733235430000|2024-12-03 14:17:10|5058|5057|5058|5057|5058|5057|5058|5057|120
1733235440000|2024-12-03 14:17:20|5059|5058|5059|5057|5059|5058|5059|5057|338
1733235450000|2024-12-03 14:17:30|5060|5058|5060|5059|5060|5059|5060|5057|62
1733235480000|2024-12-03 14:18:00|5061|5060|5059|5058|5061|5060|5059|5058|180
1733235490000|2024-12-03 14:18:10||5057||5057||5057||5057|175
1733235500000|2024-12-03 14:18:20|5060|5058|5060|5059|5060|5059|5060|5058|0
1733235520000|2024-12-03 14:18:40|5061|5060|5061|5059|5061|5060|5061|5059|8
1733235530000|2024-12-03 14:18:50||5060||5060||5060||5060|0
1733235540000|2024-12-03 14:19:00|5060|5059|5060|5059|5060|5059|5060|5059|1
1733235550000|2024-12-03 14:19:10|||||||||448
1733235570000|2024-12-03 14:19:30|||||||||100
1733235580000|2024-12-03 14:19:40|5059|5058|5060|5059|5060|5059|5059|5058|145
1733235600000|2024-12-03 14:20:00|5061|5060|5061|5060|5061|5060|5061|5060|240
1733235610000|2024-12-03 14:20:10|5060|5059|5060|5059|5060|5059|5060|5059|24
1733235620000|2024-12-03 14:20:20|5061||5061||5061||5061||0
1733235630000|2024-12-03 14:20:30|5058|5057|5057|5055|5058|5057|5057|5055|746
1733235640000|2024-12-03 14:20:40|5056|5054|5056|5054|5056|5054|5056|5054|85
1733235650000|2024-12-03 14:20:50|5058|5055|5058|5056|5058|5056|5058|5055|172
1733235660000|2024-12-03 14:21:00|||||||||27
1733235670000|2024-12-03 14:21:10||5057||5057||5057||5057|2
1733235680000|2024-12-03 14:21:20|5059|5058|5059|5058|5059|5058|5059|5058|62
1733235720000|2024-12-03 14:22:00|||||||||1
1733235730000|2024-12-03 14:22:10||5057||5057||5057||5057|18
1733235740000|2024-12-03 14:22:20|5058|5056|5058|5056|5058|5056|5058|5056|0
1733235750000|2024-12-03 14:22:30|5059|5057|5059|5057|5059|5057|5059|5057|218
1733235760000|2024-12-03 14:22:40|5058|5056|5058|5056|5058|5056|5058|5056|69
1733235780000|2024-12-03 14:23:00||5057||5057||5057||5056|71
1733235790000|2024-12-03 14:23:10||5056||5057||5057||5056|0
1733235800000|2024-12-03 14:23:20|5059|5058|5059|5057|5059|5058|5059|5057|99
1733235810000|2024-12-03 14:23:30||5058||5058||5058||5058|0
1733235820000|2024-12-03 14:23:40|||||||||34
1733235830000|2024-12-03 14:23:50||5057||5058||5058||5057|85
1733235840000|2024-12-03 14:24:00|||||||||50
1733235860000|2024-12-03 14:24:20|5058|5057|5056|5055|5058|5057|5056|5055|204
1733235870000|2024-12-03 14:24:30|||||||||125
1733235890000|2024-12-03 14:24:50|5057|5056|5058|5056|5058|5056|5057|5056|103
1733235900000|2024-12-03 14:25:00|5057|5055|5057|5055|5057|5056|5057|5055|262
1733235910000|2024-12-03 14:25:10||5056||5055||5056||5055|0
1733235920000|2024-12-03 14:25:20|||||||||205
1733235930000|2024-12-03 14:25:30|5056|5054|5055|5054|5056|5054|5055|5054|16
1733235940000|2024-12-03 14:25:40|||||||||98
1733235960000|2024-12-03 14:26:00||5053||5054||5054||5053|78
1733235980000|2024-12-03 14:26:20||5053||5054||5054||5053|92
1733235990000|2024-12-03 14:26:30|5054|5053|5054|5053|5054|5053|5054|5053|108
1733236010000|2024-12-03 14:26:50|5055|5054|5055|5054|5055|5054|5055|5054|0
1733236020000|2024-12-03 14:27:00||5053||5053||5054||5053|107
1733236030000|2024-12-03 14:27:10|5054|5052|5051|5050|5054|5052|5051|5050|593
1733236040000|2024-12-03 14:27:20|||||||||71
1733236050000|2024-12-03 14:27:30|5052||5052||5052||5052||199
1733236060000|2024-12-03 14:27:40||5051||5050||5051||5050|91
1733236080000|2024-12-03 14:28:00|5051|5049|5053|5051|5053|5051|5051|5049|946
1733236090000|2024-12-03 14:28:10|5052||5053||5053||5052||185
1733236100000|2024-12-03 14:28:20|5052|5050|5052|5050|5052|5050|5052|5050|312
1733236110000|2024-12-03 14:28:30|||||||||150
1733236120000|2024-12-03 14:28:40||5051||5050||5051||5050|0
1733236130000|2024-12-03 14:28:50|||||||||32448
1733236140000|2024-12-03 14:29:00|5053|5051|5053|5052|5053|5052|5053|5051|211
1733236150000|2024-12-03 14:29:10|5052|5051|5051|5050|5052|5051|5051|5050|216
1733236160000|2024-12-03 14:29:20|||||||||116
1733236190000|2024-12-03 14:29:50|5050|5049|5051|5050|5051|5050|5049|5048|474
1733236200000|2024-12-03 14:30:00|5054|5049|5056|5054|5060|5058|5054|5049|763
1733236210000|2024-12-03 14:30:10|5058|5056|5055|5053|5058|5056|5054|5053|617
1733236220000|2024-12-03 14:30:20|5054|5052|5053|5051|5054|5052|5053|5051|80
1733236230000|2024-12-03 14:30:30|5052|5050|5052|5050|5052|5050|5052|5050|58
1733236240000|2024-12-03 14:30:40|5051|5049|5051|5049|5051|5049|5051|5049|275
1733236250000|2024-12-03 14:30:50|5050|5050|5052|5050|5052|5050|5050|5050|481
1733236260000|2024-12-03 14:31:00|5054|5053|5052|5050|5054|5053|5052|5050|260
1733236270000|2024-12-03 14:31:10|5051||5052||5052||5051||952
1733236280000|2024-12-03 14:31:20|5051|5049|5050|5049|5051|5049|5050|5049|183
1733236290000|2024-12-03 14:31:30|5051||5050||5051||5050||0
1733236300000|2024-12-03 14:31:40|5049|5048|5049|5048|5049|5048|5049|5047|654
1733236310000|2024-12-03 14:31:50|5050||5050||5050||5050||111
1733236320000|2024-12-03 14:32:00|5052|5051|5052|5050|5052|5051|5052|5050|254
1733236330000|2024-12-03 14:32:10|5050|5051|5050|5048|5050|5051|5049|5048|665
1733236340000|2024-12-03 14:32:20|5049|5047|5049|5047|5049|5047|5049|5047|0
1733236350000|2024-12-03 14:32:30||5048||5047||5048||5047|96
1733236360000|2024-12-03 14:32:40|5048|5045|5044|5043|5048|5045|5044|5042|607
1733236370000|2024-12-03 14:32:50|5046|5044|5046|5044|5046|5044|5046|5044|1
1733236380000|2024-12-03 14:33:00|5047|5045|5047|5046|5047|5046|5047|5045|152
1733236390000|2024-12-03 14:33:10||5045||5045||5045||5045|541
1733236400000|2024-12-03 14:33:20||5046||5046||5046||5045|252
1733236410000|2024-12-03 14:33:30|5049|5047|5048|5046|5049|5047|5048|5046|286
1733236420000|2024-12-03 14:33:40|5049|5047|5049|5048|5050|5049|5049|5047|44671
1733236430000|2024-12-03 14:33:50|5048|5046|5048|5046|5048|5047|5048|5046|689
1733236440000|2024-12-03 14:34:00|5051|5049|5052|5050|5052|5050|5051|5049|514
1733236450000|2024-12-03 14:34:10|5053|5051|5054|5052|5054|5052|5053|5051|102
1733236460000|2024-12-03 14:34:20|5053|5051|5052|5051|5054|5051|5052|5050|564
1733236470000|2024-12-03 14:34:30|5051|5050|5051|5050|5051|5050|5051|5050|17
1733236480000|2024-12-03 14:34:40|5050|5049|5051|5049|5051|5049|5050|5049|102
1733236490000|2024-12-03 14:34:50|5050|5050|5048|5047|5050|5050|5048|5047|504
1733236500000|2024-12-03 14:35:00|5047|5046|5047|5046|5048|5046|5047|5046|1673
1733236510000|2024-12-03 14:35:10|5046|5045|5047|5045|5047|5046|5046|5044|455
1733236520000|2024-12-03 14:35:20|5048|5046|5048|5046|5048|5046|5048|5046|96
1733236540000|2024-12-03 14:35:40|5047|5044|5046|5044|5047|5044|5045|5044|854
1733236550000|2024-12-03 14:35:50|5045|5043|5044|5042|5045|5043|5044|5042|170
1733236560000|2024-12-03 14:36:00|5045|5043|5046|5045|5046|5045|5044|5042|546
1733236570000|2024-12-03 14:36:10|5045|5044|5045|5043|5045|5045|5045|5043|253
1733236580000|2024-12-03 14:36:20|5044|5044|5045|5044|5046|5045|5044|5044|381
1733236590000|2024-12-03 14:36:30|5046|5045|5046|5045|5046|5045|5046|5045|30
1733236600000|2024-12-03 14:36:40||5044||5044||5044||5044|0
1733236610000|2024-12-03 14:36:50||5045||5045||5045||5045|0
1733236620000|2024-12-03 14:37:00|5045|5044|5042|5041|5045|5044|5042|5041|228
1733236630000|2024-12-03 14:37:10|5041|5040|5042|5040|5042|5040|5041|5040|184
1733236640000|2024-12-03 14:37:20|5040|5038|5042|5040|5042|5040|5040|5038|220
1733236650000|2024-12-03 14:37:30|5041|5039|5041|5039|5041|5039|5041|5039|127
1733236660000|2024-12-03 14:37:40|5040|5038|5040|5038|5040|5038|5039|5038|230
1733236670000|2024-12-03 14:37:50|||||||||1
1733236680000|2024-12-03 14:38:00|5038|5037|5036|5034|5038|5037|5036|5034|177
1733236690000|2024-12-03 14:38:10|5035|5033|5035|5034|5035|5034|5035|5033|0
1733236700000|2024-12-03 14:38:20||5033||5033||5034||5033|363
1733236710000|2024-12-03 14:38:30||5034||5033||5034||5033|15
1733236720000|2024-12-03 14:38:40|5034|5034|5034|5032|5034|5034|5034|5032|188
1733236730000|2024-12-03 14:38:50|5035|5033|5035|5033|5035|5034|5035|5033|339
1733236740000|2024-12-03 14:39:00|5034||5034||5035||5034||1
1733236750000|2024-12-03 14:39:10||5032||5032||5032||5032|67
1733236760000|2024-12-03 14:39:20|5033|5033|5034|5032|5034|5033|5033|5032|122
1733236770000|2024-12-03 14:39:30|5035|5033|5035|5033|5035|5034|5035|5033|649
1733236780000|2024-12-03 14:39:40|5034|5034|5034|5032|5034|5034|5033|5032|30
1733236790000|2024-12-03 14:39:50||5033||5033||5033||5032|122
1733236810000|2024-12-03 14:40:10|5035|5034|5035|5033|5035|5034|5035|5033|350
1733236820000|2024-12-03 14:40:20|5034|5034|5035|5033|5035|5034|5034|5033|1
1733236830000|2024-12-03 14:40:30|5034|5032|5033|5031|5034|5032|5033|5031|254
1733236840000|2024-12-03 14:40:40||5032||5032||5032||5032|19
1733236850000|2024-12-03 14:40:50|5035|5033|5034|5033|5035|5033|5034|5033|112
1733236860000|2024-12-03 14:41:00|5035|5034|5036|5035|5036|5035|5034|5033|259
1733236870000|2024-12-03 14:41:10|5037|5036|5038|5036|5039|5037|5036|5035|304
1733236880000|2024-12-03 14:41:20|5037||5037||5037||5037||78
1733236890000|2024-12-03 14:41:30|5038|5037|5038|5037|5038|5037|5038|5037|107
1733236900000|2024-12-03 14:41:40|5039|5038|5039|5037|5039|5038|5039|5037|111
1733236910000|2024-12-03 14:41:50||5038||5037||5038||5037|0
1733236920000|2024-12-03 14:42:00|5040|5038|5040|5039|5040|5039|5040|5038|117
1733236930000|2024-12-03 14:42:10||5038||5039||5039||5038|218
1733236940000|2024-12-03 14:42:20||5038||5038||5039||5038|112
1733236950000|2024-12-03 14:42:30|5039|5037|5039|5037|5039|5038|5039|5037|194
1733236960000|2024-12-03 14:42:40||5038||5037||5038||5037|20
1733236970000|2024-12-03 14:42:50|5038|5036|5037|5036|5038|5036|5037|5036|179
1733236980000|2024-12-03 14:43:00|5038||5037||5038||5037||282
1733236990000|2024-12-03 14:43:10|5039|5037|5039|5038|5039|5038|5038|5037|94
1733237000000|2024-12-03 14:43:20|||||||||563
1733237010000|2024-12-03 14:43:30|5038|5037|5038|5037|5038|5037|5038|5037|63
1733237020000|2024-12-03 14:43:40||5036||5037||5037||5036|313
1733237030000|2024-12-03 14:43:50|5037|5036|5037|5036|5037|5036|5037|5035|101
1733237040000|2024-12-03 14:44:00|||||||||96
1733237050000|2024-12-03 14:44:10|||||||||22
1733237060000|2024-12-03 14:44:20|5038|5037|5036|5034|5038|5037|5036|5034|422
1733237070000|2024-12-03 14:44:30||5035||5034||5035||5034|67
1733237080000|2024-12-03 14:44:40||5035||5035||5035||5034|200
1733237100000|2024-12-03 14:45:00|5035|5034|5035|5034|5035|5034|5034|5033|530
1733237110000|2024-12-03 14:45:10|5036|5033|5036|5035|5036|5035|5036|5033|376
1733237120000|2024-12-03 14:45:20|||||||||100
1733237130000|2024-12-03 14:45:30|5035|5034|5037|5036|5037|5036|5035|5034|272
1733237140000|2024-12-03 14:45:40|5036|5035|5037|5035|5037|5036|5036|5035|229
1733237160000|2024-12-03 14:46:00|5036||5036||5037||5036||82
1733237170000|2024-12-03 14:46:10|5037|5036|5038|5036|5038|5037|5037|5036|594
1733237180000|2024-12-03 14:46:20||5037||5036||5037||5036|116
1733237190000|2024-12-03 14:46:30||5037||5036||5037||5036|0
1733237200000|2024-12-03 14:46:40||5037||5037||5037||5036|293
1733237210000|2024-12-03 14:46:50|5037|5036|5037|5036|5037|5036|5037|5036|140
1733237230000|2024-12-03 14:47:10|5036|5035|5036|5035|5037|5035|5036|5034|426
1733237240000|2024-12-03 14:47:20||5034||5034||5035||5034|0
1733237250000|2024-12-03 14:47:30||5035||5034||5035||5034|0
1733237260000|2024-12-03 14:47:40|5034|5032|5034|5032|5035|5034|5034|5032|187
1733237270000|2024-12-03 14:47:50||5033||5033||5033||5033|0
1733237280000|2024-12-03 14:48:00|5036|5034|5036|5034|5036|5034|5036|5034|339
1733237290000|2024-12-03 14:48:10|5037|5035|5037|5036|5037|5036|5037|5035|82
1733237300000|2024-12-03 14:48:20||5035||5035||5036||5035|94
1733237320000|2024-12-03 14:48:40||5036||5036||5036||5036|89
1733237330000|2024-12-03 14:48:50|5036|5035|5036|5035|5036|5035|5036|5035|312
1733237340000|2024-12-03 14:49:00|5037|5036|5038|5037|5038|5037|5037|5036|65
1733237350000|2024-12-03 14:49:10|||||||||179
1733237360000|2024-12-03 14:49:20|5037|5036|5037|5036|5037|5036|5037|5036|254
1733237370000|2024-12-03 14:49:30|5038|5037|5038|5036|5038|5037|5038|5036|164
1733237380000|2024-12-03 14:49:40|5037|5037|5038|5036|5038|5037|5037|5036|132
1733237390000|2024-12-03 14:49:50|5036|5035|5035|5034|5036|5035|5035|5034|116
1733237400000|2024-12-03 14:50:00|5036|5033|5034|5033|5036|5033|5034|5033|6
1733237410000|2024-12-03 14:50:10|5035||5035||5035||5035||44
1733237420000|2024-12-03 14:50:20||5034||5034||5034||5033|0
1733237430000|2024-12-03 14:50:30|5036|5035|5036|5035|5036|5035|5036|5035|0
1733237440000|2024-12-03 14:50:40|5037||5036||5037||5036||51
1733237450000|2024-12-03 14:50:50|5037|5036|5037|5035|5037|5036|5037|5035|111
1733237460000|2024-12-03 14:51:00||5036||5036||5036||5036|86
1733237470000|2024-12-03 14:51:10|5036|5035|5037|5035|5037|5035|5036|5035|283
1733237480000|2024-12-03 14:51:20|5036|5036|5037|5035|5037|5036|5036|5035|24
1733237490000|2024-12-03 14:51:30||5036||5036||5036||5035|44
1733237500000|2024-12-03 14:51:40||5035||5036||5036||5035|126
1733237510000|2024-12-03 14:51:50|5036|5035|5036|5035|5036|5035|5036|5035|195
1733237520000|2024-12-03 14:52:00|5035|5034|5034|5033|5035|5034|5034|5033|548
1733237530000|2024-12-03 14:52:10||5032||5033||5033||5032|115
1733237540000|2024-12-03 14:52:20|5035|5034|5035|5034|5036|5034|5035|5033|500
1733237550000|2024-12-03 14:52:30|5036|5035|5036|5035|5036|5035|5036|5035|1525
1733237560000|2024-12-03 14:52:40|||||||||299
1733237570000|2024-12-03 14:52:50|||||||||150
1733237580000|2024-12-03 14:53:00|||||||||50
1733237590000|2024-12-03 14:53:10||5034||5035||5035||5034|228
1733237600000|2024-12-03 14:53:20|5037|5036|5037|5036|5037|5036|5037|5036|93
1733237610000|2024-12-03 14:53:30|5036|5035|5036|5035|5036|5035|5036|5035|128
1733237620000|2024-12-03 14:53:40|5035|5034|5034|5033|5036|5035|5034|5033|1007
1733237630000|2024-12-03 14:53:50|5035|5034|5036|5034|5036|5034|5035|5034|499
1733237640000|2024-12-03 14:54:00||5035||5034||5035||5034|100
1733237650000|2024-12-03 14:54:10||5035||5035||5035||5035|23482
1733237660000|2024-12-03 14:54:20|5037|5036|5037|5036|5037|5036|5037|5036|148
1733237670000|2024-12-03 14:54:30|||||||||510
1733237680000|2024-12-03 14:54:40|5038|5037|5038|5036|5038|5037|5038|5036|185
1733237690000|2024-12-03 14:54:50|5037||5037||5037||5037||524
1733237700000|2024-12-03 14:55:00|5038|5037|5038|5037|5038|5037|5037|5036|1116
1733237710000|2024-12-03 14:55:10|||||||||336
1733237720000|2024-12-03 14:55:20|5039||5038||5039||5038||0
1733237730000|2024-12-03 14:55:30|5039||5038||5039||5038||0
1733237740000|2024-12-03 14:55:40|5039||5038||5039||5038||8
1733237750000|2024-12-03 14:55:50|5039|5038|5039|5038|5039|5038|5039|5038|283
1733237760000|2024-12-03 14:56:00|5040|5039|5040|5039|5040|5039|5040|5039|162
1733237770000|2024-12-03 14:56:10|5041|5040|5041|5040|5041|5040|5041|5040|447
1733237780000|2024-12-03 14:56:20|||||||||256
1733237790000|2024-12-03 14:56:30|5039|5038|5039|5038|5039|5038|5039|5038|448
1733237800000|2024-12-03 14:56:40|5036|5035|5036|5035|5036|5035|5036|5035|560
1733237820000|2024-12-03 14:57:00|||||||||161
1733237840000|2024-12-03 14:57:20|5037|5036|5037|5036|5037|5036|5037|5036|174
1733237850000|2024-12-03 14:57:30|||||||||149
1733237860000|2024-12-03 14:57:40|5036|5035|5036|5034|5036|5035|5036|5034|260
1733237870000|2024-12-03 14:57:50||5035||5035||5035||5035|0
1733237880000|2024-12-03 14:58:00|5034|5033|5035|5033|5035|5033|5034|5033|431
1733237900000|2024-12-03 14:58:20||5034||5033||5034||5033|99
1733237910000|2024-12-03 14:58:30||5034||5033||5034||5033|110
1733237920000|2024-12-03 14:58:40|5034|5034|5035|5033|5035|5034|5034|5033|357
1733237940000|2024-12-03 14:59:00|||||||||2
1733237950000|2024-12-03 14:59:10|||||||||58
1733237980000|2024-12-03 14:59:40||5034||5034||5034||5034|39
1733237990000|2024-12-03 14:59:50|5036|5035|5036|5034|5036|5035|5036|5034|144
1733238000000|2024-12-03 15:00:00|5035|5035|5035|5033|5036|5035|5035|5033|596
1733238010000|2024-12-03 15:00:10|5034|5032|5032|5031|5034|5032|5032|5031|356
1733238030000|2024-12-03 15:00:30|5033|5032|5034|5032|5034|5032|5033|5032|315
1733238050000|2024-12-03 15:00:50|5035|5034|5034|5032|5035|5034|5034|5032|114
1733238060000|2024-12-03 15:01:00|5033|5031|5033|5031|5033|5031|5033|5031|0
1733238070000|2024-12-03 15:01:10|5029|5027|5028|5026|5029|5027|5027|5025|497
1733238090000|2024-12-03 15:01:30|5026|5024|5026|5024|5026|5024|5026|5024|154
1733238100000|2024-12-03 15:01:40|||||||||8
1733238110000|2024-12-03 15:01:50|5025|5023|5025|5024|5025|5024|5025|5023|581
1733238120000|2024-12-03 15:02:00||5023||5024||5024||5023|165
1733238130000|2024-12-03 15:02:10|||||||||104
1733238140000|2024-12-03 15:02:20|5026||5026||5026||5026||110
1733238150000|2024-12-03 15:02:30|5025||5026||5026||5025||0
1733238160000|2024-12-03 15:02:40|||||||||466
1733238170000|2024-12-03 15:02:50|5025||5025||5025||5025||116
1733238180000|2024-12-03 15:03:00|5026|5025|5026|5024|5026|5025|5026|5024|244
1733238190000|2024-12-03 15:03:10||5025||5024||5025||5024|278
1733238200000|2024-12-03 15:03:20|5028|5025|5029|5027|5029|5027|5028|5024|420
1733238210000|2024-12-03 15:03:30|5027|5025|5029|5027|5029|5027|5027|5025|438
1733238230000|2024-12-03 15:03:50||5028||5028||5028||5027|0
1733238240000|2024-12-03 15:04:00|5030||5029||5030||5029||98
1733238250000|2024-12-03 15:04:10|5030||5030||5030||5030||43
1733238260000|2024-12-03 15:04:20|5031|5029|5031|5029|5031|5029|5031|5029|34
1733238270000|2024-12-03 15:04:30||5030||5029||5030||5029|60
1733238280000|2024-12-03 15:04:40||5030||5030||5030||5030|43451
1733238290000|2024-12-03 15:04:50|||||||||75
1733238300000|2024-12-03 15:05:00|5030|5028|5030|5028|5030|5028|5030|5028|713
1733238310000|2024-12-03 15:05:10|5028|5027|5028|5026|5028|5027|5028|5026|112
1733238330000|2024-12-03 15:05:30|5029|5027|5029|5027|5029|5027|5029|5027|255
1733238340000|2024-12-03 15:05:40|5027|5026|5028|5026|5028|5027|5027|5026|54
1733238350000|2024-12-03 15:05:50|5027||5028||5028||5027||123
1733238360000|2024-12-03 15:06:00|5029|5027|5030|5028|5030|5028|5029|5027|329
1733238370000|2024-12-03 15:06:10|5031|5029|5032|5030|5032|5030|5031|5029|205
1733238390000|2024-12-03 15:06:30||5031||5031||5031||5030|0
1733238400000|2024-12-03 15:06:40|5033||5033||5033||5033||94
1733238410000|2024-12-03 15:06:50|5031|5030|5032|5030|5032|5030|5031|5030|8
1733238420000|2024-12-03 15:07:00|5031||5032||5032||5031||8525
1733238430000|2024-12-03 15:07:10|5031|5029|5030|5029|5031|5029|5030|5029|30
1733238440000|2024-12-03 15:07:20||5028||5028||5028||5028|163
1733238450000|2024-12-03 15:07:30|5029||5029||5029||5029||0
1733238460000|2024-12-03 15:07:40|||||||||10
1733238470000|2024-12-03 15:07:50|5030|5029|5029|5028|5030|5029|5029|5028|279
1733238480000|2024-12-03 15:08:00|5030|5026|5028|5027|5030|5027|5027|5026|263
1733238490000|2024-12-03 15:08:10|5029|5028|5026|5025|5029|5028|5026|5025|258
1733238500000|2024-12-03 15:08:20|5025|5024|5024|5023|5025|5024|5024|5023|1845
1733238510000|2024-12-03 15:08:30|5023|5022|5023|5022|5023|5022|5023|5022|1150
1733238520000|2024-12-03 15:08:40|5024||5024||5024||5024||85
1733238530000|2024-12-03 15:08:50||5023||5022||5023||5022|0
1733238540000|2024-12-03 15:09:00||5023||5023||5023||5023|259
1733238550000|2024-12-03 15:09:10|5026|5024|5026|5024|5026|5024|5026|5024|137
1733238570000|2024-12-03 15:09:30|5025|5022|5024|5022|5025|5022|5024|5022|12
1733238590000|2024-12-03 15:09:50|5025|5023|5025|5023|5025|5023|5025|5023|101
1733238600000|2024-12-03 15:10:00|5026|5024|5026|5024|5026|5024|5026|5024|264
1733238610000|2024-12-03 15:10:10|5025||5026||5026||5025||1430
1733238620000|2024-12-03 15:10:20|5025||5025||5026||5025||144
1733238640000|2024-12-03 15:10:40|5026|5023|5026|5024|5026|5024|5026|5023|142
1733238650000|2024-12-03 15:10:50|5025|5023|5026|5024|5026|5024|5025|5023|352
1733238660000|2024-12-03 15:11:00|5025|5023|5025|5024|5025|5024|5025|5023|0
1733238670000|2024-12-03 15:11:10||5023||5024||5024||5023|15
1733238680000|2024-12-03 15:11:20|5024|5023|5024|5023|5024|5023|5024|5022|1966
1733238690000|2024-12-03 15:11:30|5026|5024|5026|5024|5026|5024|5026|5024|729
1733238700000|2024-12-03 15:11:40|5027|5026|5027|5026|5027|5026|5027|5026|167
1733238710000|2024-12-03 15:11:50|5029|5025|5029|5028|5029|5028|5029|5025|213
1733238720000|2024-12-03 15:12:00|5030|5029|5031|5029|5031|5029|5029|5028|373
1733238730000|2024-12-03 15:12:10|5029|5028|5030|5028|5030|5028|5029|5028|60
1733238740000|2024-12-03 15:12:20|5029|5026|5028|5026|5029|5026|5028|5026|208
1733238750000|2024-12-03 15:12:30|5029|5027|5029|5027|5029|5027|5029|5027|273
1733238770000|2024-12-03 15:12:50|5030|5028|5030|5028|5030|5028|5030|5028|49
1733238780000|2024-12-03 15:13:00||5029||5029||5029||5029|27
1733238800000|2024-12-03 15:13:20|5029|5028|5029|5027|5029|5028|5029|5027|3
1733238810000|2024-12-03 15:13:30|5028||5028||5028||5028||146
1733238820000|2024-12-03 15:13:40|5029|5028|5029|5027|5029|5028|5029|5027|71
1733238830000|2024-12-03 15:13:50||5028||5028||5028||5028|0
1733238840000|2024-12-03 15:14:00|5030|5029|5031|5029|5031|5030|5030|5029|337
1733238850000|2024-12-03 15:14:10|5030||5030||5030||5030||106
1733238860000|2024-12-03 15:14:20|5029|5028|5028|5027|5029|5028|5028|5027|153
1733238870000|2024-12-03 15:14:30|5029||5028||5029||5028||75
1733238880000|2024-12-03 15:14:40|5027|5026|5028|5026|5028|5026|5027|5026|95
1733238900000|2024-12-03 15:15:00||5027||5027||5027||5027|97
1733238910000|2024-12-03 15:15:10|5027|5026|5027|5026|5027|5026|5027|5026|185
1733238920000|2024-12-03 15:15:20|5028|5025|5026|5024|5028|5025|5026|5024|335
1733238930000|2024-12-03 15:15:30|||||||||173
1733238940000|2024-12-03 15:15:40|5027|5025|5027|5026|5027|5026|5027|5024|1112
1733238950000|2024-12-03 15:15:50|5026|5025|5026|5025|5026|5025|5026|5025|539
1733238960000|2024-12-03 15:16:00|5027|5026|5028|5026|5028|5026|5027|5025|389
1733238970000|2024-12-03 15:16:10||5027||5027||5027||5027|5
1733238990000|2024-12-03 15:16:30|5029|5028|5029|5028|5029|5028|5029|5028|123
1733239000000|2024-12-03 15:16:40|5028|5027|5028|5026|5028|5027|5028|5026|88
1733239020000|2024-12-03 15:17:00||5027||5027||5027||5026|137
1733239030000|2024-12-03 15:17:10|5029|5028|5029|5028|5029|5028|5029|5028|108
1733239040000|2024-12-03 15:17:20|5030|5029|5030|5029|5031|5030|5030|5029|151
1733239050000|2024-12-03 15:17:30|||||||||15
1733239060000|2024-12-03 15:17:40|||||||||276
1733239070000|2024-12-03 15:17:50|5029|5028|5029|5028|5029|5029|5029|5028|298
1733239080000|2024-12-03 15:18:00|5030||5030||5030||5030||95
1733239090000|2024-12-03 15:18:10|5028|5027|5028|5027|5028|5027|5028|5027|622
1733239100000|2024-12-03 15:18:20|5029|5028|5030|5029|5030|5029|5029|5028|306
1733239110000|2024-12-03 15:18:30||5028||5028||5028||5028|179
1733239120000|2024-12-03 15:18:40||5029||5029||5029||5028|25
1733239130000|2024-12-03 15:18:50|||||||||20
1733239140000|2024-12-03 15:19:00|5031|5030|5031|5030|5031|5030|5031|5030|130
1733239150000|2024-12-03 15:19:10|5030|5029|5030|5029|5030|5029|5030|5029|101
1733239160000|2024-12-03 15:19:20|5029|5028|5030|5028|5030|5028|5029|5028|418
1733239170000|2024-12-03 15:19:30||5029||5028||5029||5028|265
1733239180000|2024-12-03 15:19:40||5029||5028||5029||5028|0
1733239190000|2024-12-03 15:19:50||5029||5028||5029||5028|5
1733239200000|2024-12-03 15:20:00|5029||5030||5030||5029||35
1733239210000|2024-12-03 15:20:10|5028|5027|5028|5026|5028|5027|5028|5026|501
1733239220000|2024-12-03 15:20:20|||||||||92
1733239230000|2024-12-03 15:20:30||5027||5027||5027||5027|407
1733239240000|2024-12-03 15:20:40|5029|5028|5029|5027|5029|5028|5029|5027|46
1733239250000|2024-12-03 15:20:50||5028||5027||5028||5027|168
1733239260000|2024-12-03 15:21:00|||||||||98
1733239270000|2024-12-03 15:21:10|||||||||10
1733239280000|2024-12-03 15:21:20||5028||5028||5028||5028|0
1733239290000|2024-12-03 15:21:30|5030|5029|5030|5029|5030|5029|5030|5028|342
1733239300000|2024-12-03 15:21:40|||||||||235
1733239310000|2024-12-03 15:21:50||5028||5028||5028||5028|224
1733239320000|2024-12-03 15:22:00||5029||5029||5029||5029|53
1733239330000|2024-12-03 15:22:10||5028||5028||5028||5028|187
1733239340000|2024-12-03 15:22:20||5029||5029||5029||5029|0
1733239350000|2024-12-03 15:22:30|5031|5030|5031|5030|5031|5030|5031|5030|44
1733239360000|2024-12-03 15:22:40|5032||5032||5032||5032||146
1733239370000|2024-12-03 15:22:50|5031||5031||5031||5031||0
1733239380000|2024-12-03 15:23:00|5030|5029|5030|5029|5030|5029|5030|5029|181
1733239400000|2024-12-03 15:23:20|5031|5030|5031|5030|5031|5030|5031|5030|143
1733239410000|2024-12-03 15:23:30||5029||5029||5030||5029|0
1733239430000|2024-12-03 15:23:50|||||||||18
1733239440000|2024-12-03 15:24:00|5030|5030|5030|5029|5030|5030|5030|5029|301
1733239450000|2024-12-03 15:24:10|5029|5027|5029|5027|5029|5027|5028|5027|48
1733239460000|2024-12-03 15:24:20||5028||5028||5028||5028|134
1733239470000|2024-12-03 15:24:30|5030|5027|5030|5028|5030|5028|5030|5027|855
1733239490000|2024-12-03 15:24:50||5029||5029||5029||5029|0
1733239500000|2024-12-03 15:25:00|5029|5028|5030|5028|5030|5028|5029|5028|163
1733239510000|2024-12-03 15:25:10|5029|5027|5030|5028|5030|5028|5029|5027|380
1733239520000|2024-12-03 15:25:20||5029||5029||5029||5028|10
1733239530000|2024-12-03 15:25:30|5031|5030|5031|5030|5031|5030|5031|5030|26
1733239540000|2024-12-03 15:25:40|||||||||100
1733239550000|2024-12-03 15:25:50||5029||5030||5030||5029|0
1733239560000|2024-12-03 15:26:00|5032|5031|5032|5031|5032|5031|5031|5030|91
1733239580000|2024-12-03 15:26:20|||||||||76
1733239590000|2024-12-03 15:26:30|5031|5030|5031|5030|5031|5030|5031|5030|249
1733239600000|2024-12-03 15:26:40|5030|5029|5030|5028|5030|5029|5030|5028|250
1733239610000|2024-12-03 15:26:50|5031|5029|5031|5029|5031|5029|5031|5029|173
1733239620000|2024-12-03 15:27:00||5030||5029||5030||5029|538
1733239630000|2024-12-03 15:27:10||5030||5029||5030||5029|681
1733239640000|2024-12-03 15:27:20||5030||5030||5030||5030|130
1733239650000|2024-12-03 15:27:30|5029|5029|5029|5028|5029|5029|5029|5028|29
1733239660000|2024-12-03 15:27:40|5030|5029|5030|5028|5030|5029|5030|5028|204
1733239670000|2024-12-03 15:27:50||5029||5029||5029||5029|0
1733239680000|2024-12-03 15:28:00|||||||||66
1733239690000|2024-12-03 15:28:10|||||||||219
1733239700000|2024-12-03 15:28:20|5031|5030|5031|5030|5031|5030|5031|5029|175
1733239730000|2024-12-03 15:28:50||5029||5029||5029||5029|101
1733239740000|2024-12-03 15:29:00||5030||5030||5030||5030|807
1733239750000|2024-12-03 15:29:10|5032|5031|5032|5031|5032|5031|5032|5031|646
1733239770000|2024-12-03 15:29:30|||||||||93
1733239780000|2024-12-03 15:29:40|||||||||22
1733239790000|2024-12-03 15:29:50|5030|5029|5030|5028|5030|5029|5030|5028|529
1733239810000|2024-12-03 15:30:10|5029||5030||5030||5029||235
1733239820000|2024-12-03 15:30:20|5029|5029|5030|5029|5031|5030|5029|5029|566
1733239830000|2024-12-03 15:30:30|5031|5030|5031|5030|5031|5030|5031|5030|188
1733239840000|2024-12-03 15:30:40|5032|5031|5032|5031|5032|5031|5032|5031|69
1733239850000|2024-12-03 15:30:50|5031|5030|5032|5031|5032|5031|5031|5030|185
1733239860000|2024-12-03 15:31:00|||||||||284
1733239870000|2024-12-03 15:31:10|5033|5032|5032|5031|5033|5032|5032|5031|449
1733239890000|2024-12-03 15:31:30|5033|5032|5034|5033|5034|5033|5033|5032|58
1733239900000|2024-12-03 15:31:40||5032||5033||5033||5032|9
1733239910000|2024-12-03 15:31:50||5032||5032||5032||5032|77
1733239920000|2024-12-03 15:32:00||5033||5033||5033||5032|0
1733239930000|2024-12-03 15:32:10|5035|5034|5035|5034|5035|5034|5035|5034|226
1733239940000|2024-12-03 15:32:20||5033||5034||5034||5033|40
1733239950000|2024-12-03 15:32:30||5033||5034||5034||5033|23
1733239960000|2024-12-03 15:32:40|||||||||374
1733239970000|2024-12-03 15:32:50|5036|5035|5036|5035|5036|5035|5036|5035|94
1733239980000|2024-12-03 15:33:00|5037|5034|5035|5033|5037|5034|5035|5033|194
1733239990000|2024-12-03 15:33:10||5034||5033||5034||5033|0
1733240000000|2024-12-03 15:33:20||5034||5034||5034||5034|114
1733240010000|2024-12-03 15:33:30|5037|5035|5037|5035|5037|5035|5037|5035|50
1733240030000|2024-12-03 15:33:50|5036||5037||5037||5036||0
1733240040000|2024-12-03 15:34:00|5035|5034|5035|5034|5035|5034|5035|5034|150
1733240050000|2024-12-03 15:34:10|5036||5036||5036||5036||482
1733240060000|2024-12-03 15:34:20||5035||5035||5035||5034|0
1733240070000|2024-12-03 15:34:30||5034||5035||5035||5034|0
1733240080000|2024-12-03 15:34:40|5034|5033|5035|5033|5035|5033|5034|5033|602
1733240090000|2024-12-03 15:34:50|5034|5032|5033|5032|5034|5032|5033|5032|275
1733240100000|2024-12-03 15:35:00|5034|5033|5035|5034|5035|5034|5033|5032|842
1733240110000|2024-12-03 15:35:10||5033||5034||5034||5033|1239
1733240120000|2024-12-03 15:35:20|||||||||15
1733240130000|2024-12-03 15:35:30|5036|5035|5037|5035|5037|5035|5036|5035|257
1733240140000|2024-12-03 15:35:40|||||||||138
1733240160000|2024-12-03 15:36:00|||||||||59
1733240170000|2024-12-03 15:36:10|5038|5036|5038|5036|5038|5036|5038|5036|614
1733240180000|2024-12-03 15:36:20||5037||5037||5037||5037|0
1733240190000|2024-12-03 15:36:30|5039|5038|5039|5038|5039|5038|5039|5038|596
1733240200000|2024-12-03 15:36:40||5037||5038||5038||5037|314
1733240220000|2024-12-03 15:37:00|5038|5037|5039|5038|5039|5038|5038|5037|109
1733240230000|2024-12-03 15:37:10|5038|5037|5039|5037|5039|5038|5038|5037|457
1733240240000|2024-12-03 15:37:20|||||||||71
1733240260000|2024-12-03 15:37:40|5038|5035|5037|5035|5038|5035|5036|5035|631
1733240280000|2024-12-03 15:38:00|5038|5036|5038|5036|5038|5037|5038|5036|91
1733240290000|2024-12-03 15:38:10||5037||5037||5037||5037|0
1733240300000|2024-12-03 15:38:20|5039|5038|5039|5038|5039|5038|5039|5038|212
1733240310000|2024-12-03 15:38:30|5038|5037|5039|5037|5039|5037|5038|5037|215
1733240320000|2024-12-03 15:38:40||5038||5038||5038||5038|21
1733240330000|2024-12-03 15:38:50|5038|5037|5039|5037|5039|5038|5038|5037|627
1733240340000|2024-12-03 15:39:00|5038|5038|5038|5037|5038|5038|5038|5037|110
1733240350000|2024-12-03 15:39:10|5039||5039||5039||5039||0
1733240370000|2024-12-03 15:39:30|5040|5038|5040|5038|5040|5038|5040|5037|42
1733240400000|2024-12-03 15:40:00|5039|5037|5039|5037|5039|5037|5039|5037|450
1733240410000|2024-12-03 15:40:10|5038|5036|5038|5036|5038|5036|5038|5036|21
1733240420000|2024-12-03 15:40:20|5037|5035|5036|5035|5037|5035|5036|5035|511
1733240430000|2024-12-03 15:40:30|5037|5036|5036|5035|5037|5036|5036|5035|761
1733240440000|2024-12-03 15:40:40|||||||||85
1733240460000|2024-12-03 15:41:00|5037|5036|5037|5035|5037|5036|5036|5035|458
1733240470000|2024-12-03 15:41:10|5036|5034|5036|5035|5036|5035|5036|5034|760
1733240480000|2024-12-03 15:41:20||5034||5035||5035||5034|180
1733240490000|2024-12-03 15:41:30|||||||||337
1733240500000|2024-12-03 15:41:40|5037||5037||5037||5037||85
1733240510000|2024-12-03 15:41:50|5036|5036|5036|5034|5036|5036|5036|5034|158
1733240520000|2024-12-03 15:42:00|5037|5035|5037|5035|5037|5035|5037|5035|280
1733240530000|2024-12-03 15:42:10|||||||||689
1733240540000|2024-12-03 15:42:20|5036|5034|5036|5034|5036|5034|5036|5034|821
1733240570000|2024-12-03 15:42:50|5035|5033|5035|5033|5035|5033|5035|5033|499
1733240580000|2024-12-03 15:43:00||5034||5033||5034||5033|102
1733240590000|2024-12-03 15:43:10|5034|5034|5034|5033|5034|5034|5034|5033|102
1733240600000|2024-12-03 15:43:20|||||||||494
1733240610000|2024-12-03 15:43:30|5035|5034|5036|5035|5036|5035|5035|5034|114
1733240630000|2024-12-03 15:43:50|5037||5037||5037||5037||63
1733240650000|2024-12-03 15:44:10|||||||||12
1733240660000|2024-12-03 15:44:20|||||||||168
1733240680000|2024-12-03 15:44:40|5036||5036||5036||5036||401
1733240690000|2024-12-03 15:44:50|5037||5037||5037||5036||0
1733240700000|2024-12-03 15:45:00|5036|5036|5036|5035|5036|5036|5036|5035|23
1733240710000|2024-12-03 15:45:10|5037|5036|5037|5036|5037|5036|5037|5036|78
1733240720000|2024-12-03 15:45:20|5038|5037|5038|5037|5038|5037|5038|5037|196
1733240730000|2024-12-03 15:45:30|5035|5034|5035|5033|5035|5034|5035|5033|88
1733240740000|2024-12-03 15:45:40||5034||5034||5034||5034|94
1733240760000|2024-12-03 15:46:00||5033||5033||5033||5033|55
1733240780000|2024-12-03 15:46:20||5034||5034||5034||5034|0
1733240790000|2024-12-03 15:46:30|5034|5033|5034|5033|5034|5033|5034|5033|82
1733240800000|2024-12-03 15:46:40|||||||||77
1733240820000|2024-12-03 15:47:00|5035|5034|5035|5034|5035|5034|5035|5034|332
1733240830000|2024-12-03 15:47:10||5033||5033||5033||5033|271
1733240860000|2024-12-03 15:47:40|||||||||40
1733240880000|2024-12-03 15:48:00|5033|5032|5034|5032|5034|5032|5033|5032|221
1733240890000|2024-12-03 15:48:10|||||||||35
1733240900000|2024-12-03 15:48:20|||||||||28
1733240910000|2024-12-03 15:48:30||5033||5033||5033||5033|52
1733240920000|2024-12-03 15:48:40|5033|5032|5034|5032|5034|5032|5033|5032|18
1733240930000|2024-12-03 15:48:50|||||||||46
1733240940000|2024-12-03 15:49:00||5033||5033||5033||5032|0
1733240950000|2024-12-03 15:49:10||5032||5033||5033||5032|1
1733240960000|2024-12-03 15:49:20|||||||||10
1733240970000|2024-12-03 15:49:30|5033|5032|5034|5033|5034|5033|5033|5032|171
1733240980000|2024-12-03 15:49:40|||||||||55
1733240990000|2024-12-03 15:49:50|5035|5034|5035|5034|5035|5034|5035|5034|284
1733241010000|2024-12-03 15:50:10|||||||||150
1733241020000|2024-12-03 15:50:20|5036||5036||5036||5036||41
1733241030000|2024-12-03 15:50:30|5035||5036||5036||5035||40
1733241040000|2024-12-03 15:50:40||5035||5035||5035||5035|269
1733241060000|2024-12-03 15:51:00|5037|5036|5038|5037|5038|5037|5037|5036|162
1733241070000|2024-12-03 15:51:10|5039||5039||5039||5039||0
1733241080000|2024-12-03 15:51:20|5038|5036|5037|5035|5038|5036|5037|5035|522
1733241090000|2024-12-03 15:51:30|5036||5036||5037||5036||105
1733241100000|2024-12-03 15:51:40|5037||5037||5037||5037||399
1733241110000|2024-12-03 15:51:50|||||||||20
1733241120000|2024-12-03 15:52:00|5036|5034|5036|5034|5036|5034|5036|5034|35
1733241130000|2024-12-03 15:52:10|5037|5035|5037|5035|5037|5035|5037|5035|0
1733241150000|2024-12-03 15:52:30|5036||5036||5036||5036||44
1733241160000|2024-12-03 15:52:40||5034||5034||5035||5034|1076
1733241180000|2024-12-03 15:53:00|5035|5033|5035|5033|5035|5033|5035|5033|79
1733241190000|2024-12-03 15:53:10|||||||||2
1733241200000|2024-12-03 15:53:20||5034||5034||5034||5034|0
1733241210000|2024-12-03 15:53:30|5036|5035|5036|5035|5036|5035|5036|5035|181
1733241220000|2024-12-03 15:53:40|5035|5034|5035|5034|5035|5034|5035|5034|132
1733241230000|2024-12-03 15:53:50||5033||5033||5033||5033|277
1733241240000|2024-12-03 15:54:00||5034||5034||5034||5034|409
1733241250000|2024-12-03 15:54:10|||||||||41
1733241260000|2024-12-03 15:54:20|5036||5036||5036||5036||130
1733241270000|2024-12-03 15:54:30|5035|5033|5035|5034|5035|5034|5035|5033|346
1733241280000|2024-12-03 15:54:40|5036||5036||5036||5036||43
1733241290000|2024-12-03 15:54:50|5035|5033|5035|5033|5035|5033|5035|5033|116
1733241310000|2024-12-03 15:55:10|5034|5034|5035|5034|5035|5034|5034|5034|188
1733241320000|2024-12-03 15:55:20||5033||5033||5033||5033|181
1733241350000|2024-12-03 15:55:50|5034||5034||5034||5034||38
1733241360000|2024-12-03 15:56:00||5032||5032||5032||5032|85
1733241370000|2024-12-03 15:56:10||5033||5033||5033||5032|380
1733241380000|2024-12-03 15:56:20|||||||||27
1733241390000|2024-12-03 15:56:30|5035|5034|5035|5033|5035|5034|5035|5033|316
1733241400000|2024-12-03 15:56:40|5034|5032|5034|5033|5034|5033|5034|5032|615
1733241420000|2024-12-03 15:57:00|||||||||92
1733241440000|2024-12-03 15:57:20|||||||||119
1733241450000|2024-12-03 15:57:30|||||||||63
1733241460000|2024-12-03 15:57:40|5035|5034|5035|5034|5035|5034|5035|5034|92
1733241470000|2024-12-03 15:57:50|||||||||1102
1733241480000|2024-12-03 15:58:00|5036||5036||5036||5036||441
1733241500000|2024-12-03 15:58:20|5035||5035||5035||5035||98
1733241510000|2024-12-03 15:58:30|||||||||200
1733241520000|2024-12-03 15:58:40|5036|5035|5036|5035|5036|5035|5036|5035|368
1733241530000|2024-12-03 15:58:50|5035|5034|5036|5034|5036|5034|5035|5034|123
1733241560000|2024-12-03 15:59:20|5034|5033|5034|5033|5034|5033|5034|5033|275
1733241570000|2024-12-03 15:59:30|5033|5032|5033|5032|5033|5032|5033|5031|585
1733241580000|2024-12-03 15:59:40|5034|5033|5035|5034|5035|5034|5034|5033|877
1733241590000|2024-12-03 15:59:50|5034|5033|5034|5033|5034|5033|5034|5033|122
1733241600000|2024-12-03 16:00:00|||||||||12
1733241620000|2024-12-03 16:00:20|5035|5034|5035|5034|5035|5034|5035|5034|128
1733241630000|2024-12-03 16:00:30||5033||5033||5033||5033|2
1733241640000|2024-12-03 16:00:40||5034||5034||5034||5034|235
1733241650000|2024-12-03 16:00:50|5036|5035|5036|5035|5036|5035|5036|5035|64
1733241670000|2024-12-03 16:01:10|||||||||215
1733241680000|2024-12-03 16:01:20|5037||5037||5037||5037||208
1733241690000|2024-12-03 16:01:30|5036|5034|5036|5035|5036|5035|5035|5034|301
1733241700000|2024-12-03 16:01:40|5037|5036|5036|5035|5037|5036|5036|5035|111
1733241710000|2024-12-03 16:01:50||5034||5034||5034||5034|0
1733241720000|2024-12-03 16:02:00|||||||||126
1733241730000|2024-12-03 16:02:10|||||||||9
1733241740000|2024-12-03 16:02:20||5035||5035||5035||5035|174
1733241750000|2024-12-03 16:02:30||5034||5034||5034||5034|221
1733241760000|2024-12-03 16:02:40|5035|5035|5035|5034|5035|5035|5035|5034|691
1733241770000|2024-12-03 16:02:50|5036|5035|5036|5035|5036|5035|5036|5034|274
1733241780000|2024-12-03 16:03:00|||||||||242
1733241790000|2024-12-03 16:03:10|||||||||235
1733241800000|2024-12-03 16:03:20|5037|5036|5037|5036|5037|5036|5037|5035|125
1733241810000|2024-12-03 16:03:30|5036|5035|5037|5036|5037|5036|5036|5035|322
1733241820000|2024-12-03 16:03:40||5035||5036||5036||5035|69
1733241830000|2024-12-03 16:03:50|||||||||93
1733241840000|2024-12-03 16:04:00||5035||5035||5035||5035|201
1733241850000|2024-12-03 16:04:10|||||||||198
1733241860000|2024-12-03 16:04:20|5036|5034|5036|5034|5036|5034|5036|5034|63
1733241870000|2024-12-03 16:04:30|5034|5033|5034|5033|5034|5033|5034|5033|263
1733241880000|2024-12-03 16:04:40||5032||5033||5033||5032|143
1733241890000|2024-12-03 16:04:50||5032||5033||5033||5032|44
1733241900000|2024-12-03 16:05:00||5032||5032||5032||5032|377
1733241910000|2024-12-03 16:05:10||5033||5032||5033||5032|52
1733241920000|2024-12-03 16:05:20||5033||5033||5033||5033|76
1733241930000|2024-12-03 16:05:30|5033|5032|5033|5032|5033|5032|5033|5032|235
1733241950000|2024-12-03 16:05:50|5034|5031|5032|5031|5034|5031|5032|5031|215
1733241960000|2024-12-03 16:06:00|5031|5030|5032|5030|5032|5031|5031|5029|660
1733241970000|2024-12-03 16:06:10|5031||5031||5031||5031||0
1733241980000|2024-12-03 16:06:20|5032||5032||5032||5032||2118
1733241990000|2024-12-03 16:06:30|5031||5031||5031||5031||210
1733242000000|2024-12-03 16:06:40|5030|5029|5030|5028|5030|5029|5030|5028|255
1733242010000|2024-12-03 16:06:50|||||||||28
1733242020000|2024-12-03 16:07:00|||||||||553
1733242030000|2024-12-03 16:07:10||5029||5029||5029||5029|80
1733242040000|2024-12-03 16:07:20||5028||5028||5028||5028|199
1733242050000|2024-12-03 16:07:30||5029||5028||5029||5028|110
1733242060000|2024-12-03 16:07:40|||||||||178
1733242070000|2024-12-03 16:07:50|5031|5029|5031|5029|5031|5029|5031|5029|1112
1733242080000|2024-12-03 16:08:00|5030||5031||5031||5030||219
1733242090000|2024-12-03 16:08:10||5030||5030||5030||5030|0
1733242100000|2024-12-03 16:08:20|||||||||99
1733242110000|2024-12-03 16:08:30|5030|5029|5031|5029|5031|5029|5030|5029|263
1733242120000|2024-12-03 16:08:40|5030||5030||5030||5030||0
1733242130000|2024-12-03 16:08:50|5029|5028|5030|5028|5030|5029|5029|5028|364
1733242140000|2024-12-03 16:09:00|||||||||172
1733242150000|2024-12-03 16:09:10|||||||||114
1733242170000|2024-12-03 16:09:30|5029|5029|5030|5029|5030|5029|5029|5029|589
1733242180000|2024-12-03 16:09:40|5029|5028|5030|5028|5030|5028|5029|5028|33
1733242190000|2024-12-03 16:09:50|||||||||19
1733242200000|2024-12-03 16:10:00|5029||5030||5030||5029||396
1733242220000|2024-12-03 16:10:20|||||||||56
1733242230000|2024-12-03 16:10:30|||||||||420
1733242240000|2024-12-03 16:10:40||5029||5028||5029||5028|225
1733242250000|2024-12-03 16:10:50||5029||5029||5029||5028|199
1733242270000|2024-12-03 16:11:10|||||||||30
1733242280000|2024-12-03 16:11:20|5031||5030||5031||5030||354
1733242290000|2024-12-03 16:11:30|||||||||36
1733242300000|2024-12-03 16:11:40||5028||5028||5029||5028|420
1733242320000|2024-12-03 16:12:00|5029||5029||5029||5029||449
1733242330000|2024-12-03 16:12:10||5027||5027||5027||5027|362
1733242340000|2024-12-03 16:12:20|5028|5028|5030|5028|5030|5028|5028|5027|2260
1733242350000|2024-12-03 16:12:30||5029||5029||5029||5029|138
1733242360000|2024-12-03 16:12:40||5028||5028||5028||5028|176
1733242380000|2024-12-03 16:13:00||5029||5029||5029||5029|374
1733242390000|2024-12-03 16:13:10|||||||||407
1733242400000|2024-12-03 16:13:20|5031|5030|5031|5029|5031|5030|5031|5029|80
1733242410000|2024-12-03 16:13:30|||||||||204
1733242420000|2024-12-03 16:13:40||5030||5030||5030||5030|0
1733242440000|2024-12-03 16:14:00|||||||||125
1733242450000|2024-12-03 16:14:10|||||||||29
1733242460000|2024-12-03 16:14:20||5029||5030||5030||5029|244
1733242480000|2024-12-03 16:14:40|5030|5029|5030|5029|5030|5029|5030|5029|285
1733242490000|2024-12-03 16:14:50|5031|5030|5032|5030|5032|5030|5031|5030|217
1733242500000|2024-12-03 16:15:00|5031|5029|5031|5029|5032|5030|5031|5029|0
1733242510000|2024-12-03 16:15:10|5032|5030|5032|5030|5032|5030|5031|5029|0
1733242520000|2024-12-03 16:15:20|5031|5029|5032|5029|5032|5030|5031|5029|23
1733242530000|2024-12-03 16:15:30|5033|5030|5032|5030|5033|5030|5031|5029|0
1733242540000|2024-12-03 16:15:40|5031|5029|5031|5029|5031|5029|5031|5029|0
1733242550000|2024-12-03 16:15:50|5032|5030|5031|5029|5032|5030|5031|5029|0
1733242560000|2024-12-03 16:16:00|5032|5030|5032|5030|5032|5030|5031|5029|0
1733242570000|2024-12-03 16:16:10|5031|5029|5032|5030|5032|5030|5031|5029|0
1733242580000|2024-12-03 16:16:20|5031|5029|5031|5029|5032|5030|5031|5029|0
1733242590000|2024-12-03 16:16:30|5032|5030|5032|5030|5032|5030|5031|5029|0
1733242600000|2024-12-03 16:16:40|5031|5029|5031|5029|5032|5030|5031|5029|0
1733242610000|2024-12-03 16:16:50|5032|5028|5032|5029|5032|5029|5031|5028|0
1733242620000|2024-12-03 16:17:00|5031|5028|5032|5029|5032|5029|5031|5028|0
1733242630000|2024-12-03 16:17:10|5031|5030|5031|5028|5032|5030|5031|5028|0
1733242640000|2024-12-03 16:17:20|5032|5029|5032|5029|5032|5029|5031|5028|0
1733242650000|2024-12-03 16:17:30|5031|5028|5032|5029|5032|5029|5031|5028|171
1733242660000|2024-12-03 16:17:40|5031|5028|5031|5028|5032|5029|5031|5028|0
1733242670000|2024-12-03 16:17:50|5030|5029|5030|5028|5031|5029|5030|5028|0
1733242680000|2024-12-03 16:18:00|5031|5029|5030|5027|5031|5029|5030|5027|9
1733242690000|2024-12-03 16:18:10|5029|5028|5029|5027|5030|5028|5029|5027|37
1733242700000|2024-12-03 16:18:20|5030|5028|5029|5027|5030|5028|5029|5026|0
1733242710000|2024-12-03 16:18:30|5028|5026|5028|5025|5029|5027|5028|5025|26
1733242720000|2024-12-03 16:18:40|5029|5026|5029|5026|5029|5026|5028|5025|0
1733242730000|2024-12-03 16:18:50|5028|5027|5028|5026|5029|5027|5028|5026|0
1733242740000|2024-12-03 16:19:00|5029|5027|5028|5026|5029|5027|5028|5026|38
1733242750000|2024-12-03 16:19:10|5029|5027|5028|5026|5029|5027|5028|5026|0
1733242760000|2024-12-03 16:19:20|5029|5027|5028|5026|5029|5027|5028|5026|0
1733242770000|2024-12-03 16:19:30|5029|5027|5029|5027|5029|5027|5028|5026|0
1733242780000|2024-12-03 16:19:40|5028|5026|5030|5028|5030|5028|5028|5026|0
1733242790000|2024-12-03 16:19:50|5029|5027|5030|5028|5030|5028|5029|5027|0
1733242800000|2024-12-03 16:20:00|5029|5027|5030|5028|5030|5028|5029|5027|0
1733242810000|2024-12-03 16:20:10|5026|5024|5026|5023|5027|5024|5026|5023|370
1733242820000|2024-12-03 16:20:20|5027|5024|5027|5025|5027|5025|5026|5023|0
1733242830000|2024-12-03 16:20:30|5026|5024|5025|5023|5027|5025|5024|5022|227
1733242840000|2024-12-03 16:20:40|5024|5022|5024|5021|5025|5023|5024|5021|0
1733242850000|2024-12-03 16:20:50|5025|5022|5025|5022|5025|5022|5024|5021|0
1733242860000|2024-12-03 16:21:00|5024|5021|5025|5023|5026|5024|5024|5021|118
1733242870000|2024-12-03 16:21:10|5026|5024|5025|5023|5026|5024|5025|5023|0
1733242880000|2024-12-03 16:21:20|5026|5024|5026|5024|5026|5024|5025|5023|0
1733242890000|2024-12-03 16:21:30|5025|5023|5025|5023|5026|5024|5025|5023|0
1733242900000|2024-12-03 16:21:40|5026|5024|5025|5023|5026|5024|5024|5022|0
1733242910000|2024-12-03 16:21:50|5024|5022|5024|5022|5025|5023|5023|5021|95
1733242920000|2024-12-03 16:22:00|5023|5021|5023|5021|5024|5022|5023|5021|0
1733242930000|2024-12-03 16:22:10|5024|5022|5024|5021|5025|5023|5023|5021|0
1733242940000|2024-12-03 16:22:20|5025|5022|5023|5021|5025|5022|5023|5021|0
1733242950000|2024-12-03 16:22:30|5024|5022|5023|5021|5024|5022|5022|5020|218
1733242960000|2024-12-03 16:22:40|5024|5022|5023|5021|5024|5022|5023|5021|0
1733242970000|2024-12-03 16:22:50|5024|5022|5024|5022|5024|5022|5023|5021|0
1733242980000|2024-12-03 16:23:00|5023|5021|5025|5023|5025|5023|5023|5021|36
1733242990000|2024-12-03 16:23:10|5024|5022|5023|5020|5025|5023|5022|5020|115
1733243000000|2024-12-03 16:23:20|5024|5021|5024|5021|5024|5021|5022|5020|461
1733243010000|2024-12-03 16:23:30|5023|5020|5022|5020|5024|5022|5022|5020|0
1733243020000|2024-12-03 16:23:40|5023|5021|5022|5020|5023|5021|5022|5020|0
1733243030000|2024-12-03 16:23:50|5023|5021|5022|5020|5023|5021|5022|5020|0
1733243040000|2024-12-03 16:24:00|5023|5021|5023|5020|5024|5021|5022|5020|0
1733243050000|2024-12-03 16:24:10|5024|5021|5022|5020|5024|5022|5022|5020|97
1733243060000|2024-12-03 16:24:20|5023|5021|5023|5021|5023|5021|5022|5020|0
1733243070000|2024-12-03 16:24:30|5022|5020|5022|5020|5023|5021|5022|5020|0
1733243080000|2024-12-03 16:24:40|5023|5021|5022|5020|5023|5021|5022|5020|0
1733243090000|2024-12-03 16:24:50|5023|5021|5023|5021|5023|5021|5022|5020|0
1733243100000|2024-12-03 16:25:00|5022|5020|5022|5020|5023|5021|5022|5020|0
1733243110000|2024-12-03 16:25:10|5023|5021|5022|5020|5023|5021|5021|5019|0
1733243120000|2024-12-03 16:25:20|5023|5021|5024|5022|5024|5022|5022|5020|36
1733243130000|2024-12-03 16:25:30|5023|5021|5023|5021|5024|5022|5023|5021|0
1733243140000|2024-12-03 16:25:40|5024|5022|5024|5022|5025|5023|5023|5021|0
1733243150000|2024-12-03 16:25:50|5025|5023|5026|5024|5026|5024|5024|5022|167
1733243160000|2024-12-03 16:26:00|5025|5023|5024|5022|5026|5024|5024|5022|7
1733243170000|2024-12-03 16:26:10|5025|5023|5025|5023|5025|5023|5024|5022|5
1733243180000|2024-12-03 16:26:20|5024|5022|5025|5023|5026|5024|5024|5022|133
1733243190000|2024-12-03 16:26:30|5026|5024|5025|5023|5026|5024|5024|5022|0
1733243200000|2024-12-03 16:26:40|5024|5022|5026|5024|5026|5024|5024|5022|0
1733243210000|2024-12-03 16:26:50|5025|5023|5026|5024|5026|5024|5025|5023|46
1733243220000|2024-12-03 16:27:00|5025|5023|5026|5024|5026|5024|5025|5022|2
1733243230000|2024-12-03 16:27:10|5025|5023|5025|5023|5026|5024|5025|5023|0
1733243240000|2024-12-03 16:27:20|5026|5024|5027|5025|5027|5025|5026|5024|56
1733243250000|2024-12-03 16:27:30|5026|5024|5027|5025|5027|5025|5026|5024|106
1733243260000|2024-12-03 16:27:40|5026|5024|5028|5025|5028|5026|5026|5024|0
1733243270000|2024-12-03 16:27:50|5027|5026|5027|5025|5028|5026|5027|5024|0
1733243280000|2024-12-03 16:28:00|5028|5026|5028|5026|5028|5026|5027|5025|0
1733243290000|2024-12-03 16:28:10|5027|5025|5027|5025|5028|5026|5027|5025|0
1733243300000|2024-12-03 16:28:20|5028|5026|5028|5026|5028|5026|5028|5026|0
1733243310000|2024-12-03 16:28:30|5027|5025|5028|5026|5028|5026|5027|5025|0
1733243320000|2024-12-03 16:28:40|5027|5025|5028|5025|5028|5026|5027|5024|0
1733243330000|2024-12-03 16:28:50|5027|5024|5028|5026|5028|5026|5027|5024|0
1733243340000|2024-12-03 16:29:00|5027|5025|5028|5026|5028|5026|5027|5025|0
1733243350000|2024-12-03 16:29:10|5027|5025|5029|5027|5030|5028|5027|5025|59
1733243360000|2024-12-03 16:29:20|5030|5028|5029|5027|5031|5029|5029|5027|403
1733243370000|2024-12-03 16:29:30|5030|5028|5030|5028|5031|5029|5029|5027|23
1733243380000|2024-12-03 16:29:40|5031|5029|5031|5029|5032|5030|5030|5028|4
1733243390000|2024-12-03 16:29:50|5032|5030|5034|5032|5034|5032|5031|5029|392
1733299220000|2024-12-04 08:00:20|5020|5003|5019|5002|5020|5003|5019|5002|19764
1733299230000|2024-12-04 08:00:30|5010|5003|5009|5003|5010|5004|5008|5001|122
1733299240000|2024-12-04 08:00:40|||||||||1
1733299260000|2024-12-04 08:01:00|5002|5005|5001|4996|5002|5005|5001|4996|99
1733299270000|2024-12-04 08:01:10|5000|4995|5000|4995|5000|4995|5000|4995|298
1733299280000|2024-12-04 08:01:20|5001|4996.5|5002|5000|5004|5001|5001|4996.5|190
1733299290000|2024-12-04 08:01:30|5001|4997|5001|4996.5|5001|4997|5001|4996.5|376
1733299300000|2024-12-04 08:01:40|5000|4996|4999|4994.5|5000|4996|4999|4994.5|190
1733299310000|2024-12-04 08:01:50||4995||4995||4995||4995|0
1733299320000|2024-12-04 08:02:00|4996.5|4994|4988|4985.5|4996.5|4994|4988|4985.5|626
1733299330000|2024-12-04 08:02:10|4987.5|4985|4993|4990.5|4993|4990.5|4987.5|4985|462
1733299340000|2024-12-04 08:02:20|4992.5|4990|4992|4990|4992.5|4990|4992|4990|400
1733299350000|2024-12-04 08:02:30|4991.5|4989|4990|4988|4991.5|4989|4990|4986.5|380
1733299360000|2024-12-04 08:02:40|4992.5|4990|4992.5|4990|4992.5|4990|4992.5|4990|98
1733299370000|2024-12-04 08:02:50|4991.5|4989.5|4991.5|4989|4991.5|4989.5|4991|4989|613
1733299380000|2024-12-04 08:03:00|4991|4987|4989|4986|4991|4987|4989|4986|135
1733299390000|2024-12-04 08:03:10|4988.5|4987|4988.5|4987.5|4988.5|4988|4988|4987|172
1733299400000|2024-12-04 08:03:20|4989|4988|4988.5|4986.5|4989|4988|4988.5|4986.5|203
1733299410000|2024-12-04 08:03:30|4989|4988|4990.5|4989.5|4990.5|4989.5|4987.5|4985.5|155
1733299420000|2024-12-04 08:03:40|4992|4990.5|4995|4992.5|4995|4993|4992|4990.5|130
1733299430000|2024-12-04 08:03:50||4992||4992||4992||4992|160
1733299440000|2024-12-04 08:04:00|4993|4991.5|4990.5|4989|4993|4991.5|4990.5|4989|692
1733299450000|2024-12-04 08:04:10|4989|4987.5|4988.5|4986.5|4989|4987.5|4988.5|4986.5|308
1733299460000|2024-12-04 08:04:20|4989.5|4987.5|4989.5|4988|4989.5|4988|4989.5|4987.5|554
1733299470000|2024-12-04 08:04:30||4987.5||4987.5||4987.5||4987.5|74
1733299480000|2024-12-04 08:04:40|4989|4987|4989|4987|4989|4987|4989|4987|50
1733299490000|2024-12-04 08:04:50|4989.5||4989.5||4989.5||4989.5||0
1733299500000|2024-12-04 08:05:00|4989|4986.5|4989.5|4987.5|4989.5|4987.5|4988|4986.5|273
1733299510000|2024-12-04 08:05:10|4987.5|4987|4990.5|4989.5|4990.5|4989.5|4986.5|4985|279
1733299520000|2024-12-04 08:05:20|4991|4990.5|4992|4991|4992.5|4991|4991|4990.5|272
1733299530000|2024-12-04 08:05:30|4991.5|4990.5|4992|4990.5|4992.5|4991.5|4991.5|4990.5|362
1733299550000|2024-12-04 08:05:50||4991||4991||4991||4991|16
1733299560000|2024-12-04 08:06:00|4991.5|4990.5|4993|4991.5|4994|4992.5|4991|4989.5|345
1733299570000|2024-12-04 08:06:10|4992.5|4992|4990.5|4988.5|4992.5|4992|4990.5|4988.5|623
1733299580000|2024-12-04 08:06:20|4991.5|4989.5|4989|4988|4991.5|4990|4989|4988|366
1733299590000|2024-12-04 08:06:30|4988.5|4988.5|4990.5|4989.5|4990.5|4989.5|4988.5|4987|195
1733299610000|2024-12-04 08:06:50|4991|4990|4991|4990|4991|4990|4991|4990|32
1733299620000|2024-12-04 08:07:00|4990.5|4989.5|4989|4988|4990.5|4989.5|4989|4988|352
1733299630000|2024-12-04 08:07:10|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|146
1733299640000|2024-12-04 08:07:20|4990|4988.5|4989|4988|4990|4988.5|4989|4988|72
1733299650000|2024-12-04 08:07:30|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|92
1733299660000|2024-12-04 08:07:40|4989.5|4987|4991|4990|4991|4990|4989|4987|344
1733299670000|2024-12-04 08:07:50|4992|4989.5|4992|4991|4992|4991|4992|4989.5|101
1733299680000|2024-12-04 08:08:00|4991.5|4990.5|4992.5|4991.5|4992.5|4991.5|4991|4989.5|504
1733299690000|2024-12-04 08:08:10|4993.5|4991|4993.5|4992|4993.5|4992|4993|4991|43
1733299700000|2024-12-04 08:08:20|||||||||5
1733299710000|2024-12-04 08:08:30|4993|4992.5|4993.5|4992|4993.5|4993|4993|4992|265
1733299720000|2024-12-04 08:08:40||4992.5||4991.5||4992.5||4991.5|0
1733299730000|2024-12-04 08:08:50|4992.5|4991|4992.5|4992|4992.5|4992|4992|4990.5|0
1733299740000|2024-12-04 08:09:00|4993|4992.5|4993|4992|4994|4993|4993|4991.5|156
1733299750000|2024-12-04 08:09:10|4992.5||4993||4993||4992.5||52
1733299760000|2024-12-04 08:09:20|4994|4992.5|4994|4993|4994|4993|4994|4992.5|31
1733299770000|2024-12-04 08:09:30|4994.5|4993.5|4990|4989|4994.5|4993.5|4989|4987.5|688
1733299780000|2024-12-04 08:09:40|||||||||112
1733299790000|2024-12-04 08:09:50|4988|4986.5|4986.5|4985.5|4988|4986.5|4986|4985|412
1733299800000|2024-12-04 08:10:00|4987.5|4986|4990|4989|4990|4989|4985.5|4985|540
1733299810000|2024-12-04 08:10:10|4989.5|4987.5|4989|4987|4989.5|4987.5|4989|4987|108
1733299820000|2024-12-04 08:10:20|4988.5|4986.5|4989|4987.5|4989.5|4988.5|4988.5|4986.5|849
1733299830000|2024-12-04 08:10:30|4990|4989|4990|4989|4990|4989|4990|4989|556
1733299840000|2024-12-04 08:10:40|4990.5|4990|4990.5|4989.5|4990.5|4990|4990|4988|223
1733299850000|2024-12-04 08:10:50|4991|4990|4991|4990|4991|4990|4991|4989.5|242
1733299860000|2024-12-04 08:11:00|4990|4988|4987.5|4986|4990|4988|4987.5|4986|638
1733299870000|2024-12-04 08:11:10|4987|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|49
1733299880000|2024-12-04 08:11:20|4986|4983.5|4985|4983.5|4986|4983.5|4985|4983.5|10
1733299890000|2024-12-04 08:11:30||4983||4983||4983||4983|0
1733299900000|2024-12-04 08:11:40|4985.5|4983.5|4986.5|4985.5|4986.5|4985.5|4985.5|4983.5|129
1733299910000|2024-12-04 08:11:50|4987|4986|4986.5|4985|4987|4986|4986.5|4985|51
1733299920000|2024-12-04 08:12:00|4987||4987||4987||4987||0
1733299930000|2024-12-04 08:12:10|4985|4985.5|4985|4983|4985|4985.5|4985|4983|247
1733299940000|2024-12-04 08:12:20|4984.5|4984.5|4980.5|4978.5|4986|4984.5|4980.5|4978.5|428
1733299950000|2024-12-04 08:12:30|4980|4979|4982|4980|4982|4980.5|4980|4979|199
1733299960000|2024-12-04 08:12:40||4980.5||4981||4981||4980.5|0
1733299970000|2024-12-04 08:12:50|||||||||192
1733299980000|2024-12-04 08:13:00|4981.5||4982||4982||4981.5||101
1733299990000|2024-12-04 08:13:10|4981.5|4980|4981|4980.5|4981.5|4980.5|4981|4980|730
1733300000000|2024-12-04 08:13:20|4981.5|4980|4980.5|4980|4981.5|4980|4980.5|4980|233
1733300010000|2024-12-04 08:13:30|4980|4979.5|4978.5|4978|4981|4980|4978.5|4978|309
1733300020000|2024-12-04 08:13:40|4979|4978.5|4979|4978|4979|4978.5|4979|4978|593
1733300030000|2024-12-04 08:13:50|4978.5|4976|4976.5|4975|4978.5|4976|4976.5|4975|8
1733300040000|2024-12-04 08:14:00|4977.5|4977|4979|4977|4979|4977.5|4977.5|4977|93
1733300050000|2024-12-04 08:14:10|||||||||48
1733300060000|2024-12-04 08:14:20|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978.5|4977|101
1733300070000|2024-12-04 08:14:30|4978||4978||4978||4978||1
1733300090000|2024-12-04 08:14:50|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4976|39
1733300110000|2024-12-04 08:15:10|4976.5|4975.5|4975.5|4974.5|4976.5|4975.5|4975.5|4974|110
1733300120000|2024-12-04 08:15:20|4976.5|4975.5|4977.5|4976|4978|4977|4976.5|4975.5|218
1733300130000|2024-12-04 08:15:30|4978||4978||4978||4978||0
1733300140000|2024-12-04 08:15:40||4976.5||4976.5||4976.5||4976.5|29
1733300150000|2024-12-04 08:15:50|4977.5|4976|4977|4975.5|4977.5|4976|4977|4975.5|0
1733300160000|2024-12-04 08:16:00|4977.5|4976.5|4976.5|4975|4977.5|4976.5|4974.5|4973|443
1733300170000|2024-12-04 08:16:10|4977.5|4975.5|4977|4976.5|4977.5|4976.5|4977|4975.5|349
1733300180000|2024-12-04 08:16:20|4977.5|4977|4977.5|4976.5|4977.5|4977|4977.5|4976.5|61
1733300190000|2024-12-04 08:16:30|4977|4977|4978|4977|4978|4977|4977|4977|281
1733300200000|2024-12-04 08:16:40|4979|4977.5|4979|4977.5|4979|4977.5|4979|4977.5|17
1733300210000|2024-12-04 08:16:50||4978||4978||4978||4978|17
1733300230000|2024-12-04 08:17:10|4978.5|4978.5|4978|4976|4978.5|4978.5|4978|4976|70
1733300240000|2024-12-04 08:17:20|4978.5|4977|4978|4977.5|4978.5|4977.5|4978|4977|120
1733300270000|2024-12-04 08:17:50|4978.5|4978|4981|4979.5|4981|4979.5|4978.5|4978|236
1733300280000|2024-12-04 08:18:00|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|1197
1733300290000|2024-12-04 08:18:10|4981|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|24
1733300300000|2024-12-04 08:18:20|4981|4980|4981|4979.5|4981|4980|4981|4979.5|199
1733300310000|2024-12-04 08:18:30||4979||4979||4979||4979|33
1733300320000|2024-12-04 08:18:40|4982|4980.5|4981|4979.5|4982|4981|4981|4979.5|123
1733300330000|2024-12-04 08:18:50|4980.5|4979|4979|4977.5|4980.5|4979|4979|4977.5|128
1733300340000|2024-12-04 08:19:00|4979.5|4978|4979|4978|4979.5|4978|4979|4978|0
1733300360000|2024-12-04 08:19:20|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|3
1733300370000|2024-12-04 08:19:30|4979|4977.5|4978.5|4977|4979|4977.5|4978.5|4977|56
1733300380000|2024-12-04 08:19:40|4980.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979.5|4978|276
1733300390000|2024-12-04 08:19:50|||||||||108
1733300410000|2024-12-04 08:20:10|4979||4979.5||4979.5||4979||1
1733300420000|2024-12-04 08:20:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|246
1733300430000|2024-12-04 08:20:30|4981||4981||4981||4981||236
1733300440000|2024-12-04 08:20:40|4980.5|4979|4980|4978.5|4980.5|4979|4980|4978.5|4
1733300450000|2024-12-04 08:20:50||4979||4979||4979||4979|20
1733300460000|2024-12-04 08:21:00||4978.5||4978.5||4978.5||4978.5|21
1733300470000|2024-12-04 08:21:10|4979.5|4978|4980|4979|4980|4979|4979.5|4978|0
1733300480000|2024-12-04 08:21:20|4979|4979.5|4979|4978|4979|4979.5|4979|4978|164
1733300500000|2024-12-04 08:21:40|4980|4979.5|4979.5|4978.5|4980|4979.5|4979.5|4978.5|380
1733300520000|2024-12-04 08:22:00|||||||||3
1733300530000|2024-12-04 08:22:10|4979||4979.5||4979.5||4979||1
1733300550000|2024-12-04 08:22:30|||||||||98
1733300560000|2024-12-04 08:22:40|4979||4979||4979.5||4979||0
1733300570000|2024-12-04 08:22:50|4977.5|4978|4977.5|4977|4977.5|4978|4977.5|4977|253
1733300580000|2024-12-04 08:23:00|||||||||167
1733300590000|2024-12-04 08:23:10|4977|4976.5|4977.5|4977|4977.5|4977|4977|4976.5|232
1733300620000|2024-12-04 08:23:40|4979|4978|4979|4978|4979|4978.5|4979|4978|323
1733300630000|2024-12-04 08:23:50|4980|4979.5|4980|4978.5|4980|4979.5|4980|4978.5|1045
1733300640000|2024-12-04 08:24:00|4979|4978|4979|4978|4979|4978|4979|4978|54
1733300670000|2024-12-04 08:24:30|4978.5|4978.5|4978|4977|4978.5|4978.5|4978|4977|111
1733300680000|2024-12-04 08:24:40|||||||||12
1733300700000|2024-12-04 08:25:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|100
1733300710000|2024-12-04 08:25:10|4978|4977|4978|4977|4978|4977|4978|4977|0
1733300730000|2024-12-04 08:25:30||4977.5||4977||4977.5||4977|25
1733300740000|2024-12-04 08:25:40|4978.5|4977.5|4979.5|4978|4979.5|4978|4978.5|4977.5|71
1733300750000|2024-12-04 08:25:50|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|130
1733300760000|2024-12-04 08:26:00|4979.5||4980||4980||4979.5||52
1733300770000|2024-12-04 08:26:10|||||||||210
1733300780000|2024-12-04 08:26:20|4979.5|4978|4978.5|4977|4979.5|4978|4978.5|4977|62
1733300790000|2024-12-04 08:26:30|4979|4977.5|4979|4978|4979|4978|4979|4977|2
1733300800000|2024-12-04 08:26:40||4977.5||4978||4978.5||4977.5|11
1733300810000|2024-12-04 08:26:50|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|123
1733300820000|2024-12-04 08:27:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|98
1733300830000|2024-12-04 08:27:10|4980|4979|4980.5|4979|4980.5|4979.5|4980|4979|309
1733300860000|2024-12-04 08:27:40|4981.5|4979.5|4981.5|4980|4981.5|4980|4981.5|4979.5|1
1733300870000|2024-12-04 08:27:50|4981|4979.5|4980.5|4979|4981|4979.5|4980.5|4979|0
1733300880000|2024-12-04 08:28:00|4981|4979.5|4981|4980|4981|4980|4981|4979.5|73
1733300890000|2024-12-04 08:28:10|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|2
1733300920000|2024-12-04 08:28:40|4979|4978.5|4979|4977.5|4980|4979.5|4979|4977.5|983
1733300930000|2024-12-04 08:28:50|4978.5|4978|4978|4977.5|4979|4978.5|4978|4977.5|1960
1733300940000|2024-12-04 08:29:00|4979|4978|4979|4978|4979|4978|4979|4977.5|279
1733300950000|2024-12-04 08:29:10|||||||||95
1733300960000|2024-12-04 08:29:20|4978.5|4977.5|4976.5|4975|4978.5|4977.5|4976.5|4975|484
1733300980000|2024-12-04 08:29:40|4975.5|4974|4974.5|4974|4975.5|4974|4974.5|4974|208
1733300990000|2024-12-04 08:29:50|4975.5|4974.5|4975.5|4975|4975.5|4975|4975.5|4974.5|39
1733301000000|2024-12-04 08:30:00|4976.5|4975.5|4975.5|4975|4977|4975.5|4975.5|4975|213
1733301010000|2024-12-04 08:30:10|4976.5|4975.5|4976.5|4975|4976.5|4975.5|4976.5|4975|65
1733301030000|2024-12-04 08:30:30|4977|4976|4978|4976.5|4978|4976.5|4977|4976|70
1733301040000|2024-12-04 08:30:40||4977||4977||4977||4977|0
1733301060000|2024-12-04 08:31:00|4978.5||4978.5||4978.5||4978.5||161
1733301080000|2024-12-04 08:31:20||4977.5||4977||4977.5||4977|1
1733301090000|2024-12-04 08:31:30|4978|4977.5|4978|4977|4978|4977.5|4978|4977|182
1733301100000|2024-12-04 08:31:40|4977.5|4975.5|4977.5|4976|4977.5|4976|4976|4975.5|84
1733301110000|2024-12-04 08:31:50|4978|4975.5|4978|4976.5|4978|4976.5|4978|4975.5|107
1733301120000|2024-12-04 08:32:00|4977.5|4977.5|4977.5|4976.5|4977.5|4977.5|4977.5|4976.5|400
1733301130000|2024-12-04 08:32:10|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|259
1733301150000|2024-12-04 08:32:30|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|16
1733301180000|2024-12-04 08:33:00||4975||4975||4975||4975|0
1733301190000|2024-12-04 08:33:10|||||||||450
1733301240000|2024-12-04 08:34:00|4977|4976|4978|4976.5|4978|4976.5|4977|4976|329
1733301250000|2024-12-04 08:34:10|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|156
1733301260000|2024-12-04 08:34:20|4976||4976||4976||4976||0
1733301290000|2024-12-04 08:34:50|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|419
1733301300000|2024-12-04 08:35:00|4976.5||4976.5||4976.5||4976.5||141
1733301310000|2024-12-04 08:35:10|4975.5||4975.5||4976||4975.5||272
1733301320000|2024-12-04 08:35:20|4976|4975.5|4976|4975.5|4976|4975.5|4975.5|4975.5|54
1733301340000|2024-12-04 08:35:40|||||||||41
1733301350000|2024-12-04 08:35:50|4975|4974.5|4973.5|4972.5|4975|4974.5|4973.5|4972.5|107
1733301360000|2024-12-04 08:36:00|||||||||49
1733301380000|2024-12-04 08:36:20|4974|4973|4975|4974.5|4975|4974.5|4974|4973|451
1733301390000|2024-12-04 08:36:30|4974.5|4973.5|4975|4974.5|4975|4974.5|4974.5|4973.5|204
1733301410000|2024-12-04 08:36:50|4975.5|4975|4976.5|4975|4976.5|4975.5|4975.5|4975|261
1733301420000|2024-12-04 08:37:00|4975.5||4975.5||4975.5||4975.5||0
1733301430000|2024-12-04 08:37:10||4974.5||4974.5||4974.5||4974.5|148
1733301460000|2024-12-04 08:37:40||4975||4975||4975||4975|296
1733301470000|2024-12-04 08:37:50|4977|4976|4977|4976|4977|4976.5|4977|4976|232
1733301490000|2024-12-04 08:38:10|4976|4975|4972|4971.5|4976|4975|4972|4971.5|399
1733301500000|2024-12-04 08:38:20|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|55
1733301530000|2024-12-04 08:38:50|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|34
1733301540000|2024-12-04 08:39:00|4972|4971|4972|4971|4972|4971|4972|4971|215
1733301550000|2024-12-04 08:39:10|||||||||399
1733301570000|2024-12-04 08:39:30|||||||||31
1733301600000|2024-12-04 08:40:00|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|86
1733301610000|2024-12-04 08:40:10|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|0
1733301620000|2024-12-04 08:40:20|4972.5||4973||4973||4972.5||194
1733301660000|2024-12-04 08:41:00|||||||||52
1733301670000|2024-12-04 08:41:10||4972.5||4972||4972.5||4972|18
1733301680000|2024-12-04 08:41:20|4972.5|4971.5|4969.5|4968.5|4972.5|4971.5|4969.5|4968.5|400
1733301690000|2024-12-04 08:41:30|4969|4969.5|4970|4969.5|4970|4969.5|4969|4969.5|287
1733301700000|2024-12-04 08:41:40|4970.5|4970|4971|4970|4971|4970|4970.5|4970|70
1733301730000|2024-12-04 08:42:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|162
1733301740000|2024-12-04 08:42:20|4971|4970|4971|4970|4971|4970|4971|4970|33
1733301770000|2024-12-04 08:42:50|4972|4970.5|4972|4971|4972|4971|4972|4970.5|65
1733301780000|2024-12-04 08:43:00|4972.5|4970.5|4972|4970.5|4972.5|4970.5|4972|4970.5|0
1733301790000|2024-12-04 08:43:10|||||||||3
1733301800000|2024-12-04 08:43:20|4971.5||4971.5||4971.5||4971.5||2
1733301810000|2024-12-04 08:43:30|4970|4969|4970|4969|4970|4969|4970|4969|100
1733301840000|2024-12-04 08:44:00|||||||||25
1733301850000|2024-12-04 08:44:10|||||||||100
1733301870000|2024-12-04 08:44:30|4971|4969.5|4970.5|4969.5|4971|4969.5|4970.5|4969|248
1733301880000|2024-12-04 08:44:40|4971||4971||4971||4971||98
1733301890000|2024-12-04 08:44:50|4971.5|4971|4972.5|4972|4972.5|4972|4971.5|4971|162
1733301900000|2024-12-04 08:45:00|||||||||55
1733301930000|2024-12-04 08:45:30|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|516
1733301940000|2024-12-04 08:45:40|4972.5||4972.5||4972.5||4972.5||20
1733301950000|2024-12-04 08:45:50|4973|4972.5|4973|4972|4973|4972.5|4973|4972|164
1733301960000|2024-12-04 08:46:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|70
1733301970000|2024-12-04 08:46:10|4972||4972||4972||4972||0
1733301980000|2024-12-04 08:46:20|4971.5|4971|4972|4971|4972|4971|4971.5|4971|32
1733302000000|2024-12-04 08:46:40|4971|4970.5|4971.5|4970.5|4971.5|4970.5|4971|4970.5|1
1733302040000|2024-12-04 08:47:20||4970||4970||4970||4970|29
1733302050000|2024-12-04 08:47:30|4971||4971||4971||4971||0
1733302060000|2024-12-04 08:47:40|4970.5|4969.5|4971|4969.5|4971|4969.5|4970.5|4969.5|155
1733302070000|2024-12-04 08:47:50|4970.5||4970.5||4971||4970.5||1
1733302090000|2024-12-04 08:48:10|4969|4968|4969|4968|4969|4968|4969|4968|9
1733302100000|2024-12-04 08:48:20|4968|4967|4968|4967|4968|4967|4968|4967|2
1733302110000|2024-12-04 08:48:30|4968.5||4968||4968.5||4968||0
1733302130000|2024-12-04 08:48:50|||||||||13
1733302140000|2024-12-04 08:49:00|4968.5|4967.5|4970|4968.5|4970|4969|4968.5|4967.5|144
1733302150000|2024-12-04 08:49:10|4969|4968|4969|4968.5|4969|4968.5|4968.5|4967.5|76
1733302160000|2024-12-04 08:49:20||4968||4968.5||4968.5||4968|0
1733302170000|2024-12-04 08:49:30|||||||||43
1733302180000|2024-12-04 08:49:40|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|24
1733302200000|2024-12-04 08:50:00|4970|4969.5|4970|4969|4970|4969.5|4970|4969|77
1733302210000|2024-12-04 08:50:10|||||||||25
1733302250000|2024-12-04 08:50:50|4971|4969.5|4971|4970|4971|4970|4971|4969.5|52
1733302260000|2024-12-04 08:51:00|4970|4970.5|4970|4969|4970|4970.5|4970|4969|275
1733302270000|2024-12-04 08:51:10||4968.5||4969||4969||4968.5|0
1733302290000|2024-12-04 08:51:30|||||||||5
1733302300000|2024-12-04 08:51:40|4971|4970.5|4971|4970|4971|4970.5|4971|4970|20
1733302310000|2024-12-04 08:51:50|||||||||5
1733302320000|2024-12-04 08:52:00|||||||||1375
1733302330000|2024-12-04 08:52:10|4970.5|4970.5|4972|4971.5|4972|4971.5|4970.5|4970.5|199
1733302360000|2024-12-04 08:52:40|4971.5|4970.5|4971.5|4970|4971.5|4970.5|4971.5|4970|5
1733302380000|2024-12-04 08:53:00|4972|4970.5|4971.5|4970.5|4972|4970.5|4971|4970|240
1733302390000|2024-12-04 08:53:10||4971||4971||4971||4971|100
1733302400000|2024-12-04 08:53:20|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|134
1733302410000|2024-12-04 08:53:30|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|18
1733302420000|2024-12-04 08:53:40|||||||||24
1733302440000|2024-12-04 08:54:00|||||||||26
1733302470000|2024-12-04 08:54:30|||||||||20
1733302490000|2024-12-04 08:54:50|4970|4969|4970.5|4970|4970.5|4970|4970|4969|30
1733302500000|2024-12-04 08:55:00|4971|4969.5|4971|4970|4971|4970|4971|4969.5|36
1733302530000|2024-12-04 08:55:30|||||||||92
1733302550000|2024-12-04 08:55:50|4970.5|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|122
1733302560000|2024-12-04 08:56:00|4971||4971||4971||4970.5||176
1733302570000|2024-12-04 08:56:10||4970||4970||4970||4970|300
1733302580000|2024-12-04 08:56:20||4970.5||4970.5||4970.5||4970.5|0
1733302590000|2024-12-04 08:56:30|||||||||10
1733302630000|2024-12-04 08:57:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|64
1733302650000|2024-12-04 08:57:30|4970|4970|4970.5|4970|4970.5|4970|4970|4970|274
1733302660000|2024-12-04 08:57:40|4971.5|4971|4970|4969.5|4971.5|4971|4970|4969|88
1733302680000|2024-12-04 08:58:00|4970.5|4970|4971|4970|4971|4970.5|4970.5|4970|172
1733302690000|2024-12-04 08:58:10||4970.5||4970.5||4970.5||4970.5|5
1733302700000|2024-12-04 08:58:20||4970||4970||4970||4970|0
1733302720000|2024-12-04 08:58:40|||||||||210
1733302730000|2024-12-04 08:58:50|||||||||10
1733302740000|2024-12-04 08:59:00|4971.5|4971|4971|4970|4971.5|4971|4971|4970|242
1733302770000|2024-12-04 08:59:30|||||||||2
1733302800000|2024-12-04 09:00:00|||||||||238
1733302810000|2024-12-04 09:00:10||4970.5||4970.5||4970.5||4970.5|66
1733302820000|2024-12-04 09:00:20|4971.5|4971.5|4972.5|4971.5|4972.5|4972|4971|4970.5|218
1733302830000|2024-12-04 09:00:30||4972||4972||4972||4972|104
1733302840000|2024-12-04 09:00:40|4973||4973||4973||4973||140
1733302850000|2024-12-04 09:00:50|||||||||157
1733302860000|2024-12-04 09:01:00|4974|4973|4973.5|4972|4974|4973.5|4973.5|4972|289
1733302870000|2024-12-04 09:01:10|4973|4971|4973|4971.5|4973|4972|4971.5|4971|69
1733302880000|2024-12-04 09:01:20|4972.5|4972|4973.5|4972.5|4973.5|4972.5|4972.5|4972|60
1733302890000|2024-12-04 09:01:30||4972||4972||4972||4972|5
1733302900000|2024-12-04 09:01:40|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|29
1733302910000|2024-12-04 09:01:50|4974|4973|4974|4973|4974|4973|4974|4972.5|328
1733302920000|2024-12-04 09:02:00||4973.5||4973||4973.5||4973|62
1733302930000|2024-12-04 09:02:10|4974.5|4973.5|4974|4973|4974.5|4973.5|4974|4973|27
1733302940000|2024-12-04 09:02:20|||||||||30
1733302950000|2024-12-04 09:02:30|||||||||762
1733302960000|2024-12-04 09:02:40|4973.5|4973.5|4974.5|4973.5|4974.5|4974|4973.5|4973|219
1733302970000|2024-12-04 09:02:50|4975|4974|4976.5|4975|4976.5|4975.5|4975|4974|164
1733302980000|2024-12-04 09:03:00|4976|4975.5|4975.5|4974.5|4976|4975.5|4974|4973.5|566
1733302990000|2024-12-04 09:03:10|4975|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|19
1733303000000|2024-12-04 09:03:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|23
1733303010000|2024-12-04 09:03:30|4976|4975|4976|4974.5|4976|4975|4975.5|4974.5|61
1733303020000|2024-12-04 09:03:40|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|15
1733303030000|2024-12-04 09:03:50|4977|4976|4977|4976|4977|4976|4977|4975.5|108
1733303040000|2024-12-04 09:04:00|4977.5|4976.5|4977|4976.5|4977.5|4976.5|4977|4975.5|87
1733303050000|2024-12-04 09:04:10|4977.5|4976|4977.5|4976|4977.5|4976.5|4977.5|4976|68
1733303060000|2024-12-04 09:04:20|4975|4974|4974.5|4973|4975|4974.5|4974.5|4973|243
1733303070000|2024-12-04 09:04:30|4975|4973.5|4975|4974.5|4975|4974.5|4975|4973|3
1733303090000|2024-12-04 09:04:50|4975.5|4975|4976.5|4975.5|4976.5|4975.5|4975.5|4974.5|104
1733303100000|2024-12-04 09:05:00|4977|4976|4977|4975.5|4977|4976|4976.5|4975.5|611
1733303110000|2024-12-04 09:05:10||4976||4975.5||4976||4975.5|0
1733303120000|2024-12-04 09:05:20|4976.5|4975|4975|4974|4976.5|4975|4975|4974|317
1733303130000|2024-12-04 09:05:30|4975.5|4974.5|4973.5|4972|4975.5|4974.5|4973|4972|230
1733303140000|2024-12-04 09:05:40|4973||4973||4973||4973||260
1733303150000|2024-12-04 09:05:50|||||||||122
1733303160000|2024-12-04 09:06:00||4972.5||4972.5||4972.5||4972.5|112
1733303170000|2024-12-04 09:06:10|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|123
1733303180000|2024-12-04 09:06:20|4972|4971|4973|4972|4973|4972|4972|4971|440
1733303190000|2024-12-04 09:06:30|||||||||100
1733303210000|2024-12-04 09:06:50||4972.5||4972.5||4972.5||4972.5|197
1733303220000|2024-12-04 09:07:00|4973.5|4973|4974.5|4973.5|4974.5|4973.5|4973.5|4973|87
1733303240000|2024-12-04 09:07:20|4975|4974.5|4975.5|4975|4975.5|4975|4975|4974|220
1733303250000|2024-12-04 09:07:30|4976|4974.5|4975|4974.5|4976|4974.5|4975|4974.5|61
1733303260000|2024-12-04 09:07:40|4975.5||4975.5||4975.5||4975.5||158
1733303270000|2024-12-04 09:07:50|4975||4975.5||4975.5||4975||35
1733303280000|2024-12-04 09:08:00|4976|4975|4976|4975|4976|4975|4976|4975|100
1733303290000|2024-12-04 09:08:10|||||||||100
1733303310000|2024-12-04 09:08:30|||||||||302
1733303320000|2024-12-04 09:08:40||4975.5||4975||4975.5||4975|0
1733303330000|2024-12-04 09:08:50|4976.5|4975.5|4976.5|4975.5|4976.5|4976|4976.5|4975|68
1733303340000|2024-12-04 09:09:00||4976||4976||4976||4976|13
1733303350000|2024-12-04 09:09:10|4976|4975|4976|4975|4976|4975|4976|4975|208
1733303370000|2024-12-04 09:09:30||4975.5||4975.5||4975.5||4975|365
1733303380000|2024-12-04 09:09:40||4975||4975.5||4975.5||4975|74
1733303400000|2024-12-04 09:10:00|4976.5|4975|4976|4975|4976.5|4975|4976|4975|160
1733303420000|2024-12-04 09:10:20|4975.5|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|89
1733303430000|2024-12-04 09:10:30|||||||||25
1733303440000|2024-12-04 09:10:40|||||||||59
1733303450000|2024-12-04 09:10:50|4974.5|4974|4974.5|4973.5|4974.5|4974|4974.5|4973.5|174
1733303460000|2024-12-04 09:11:00|4974|4974|4974|4973|4974|4974|4974|4973|125
1733303470000|2024-12-04 09:11:10|4973|4972|4971.5|4970.5|4973|4972|4971|4970|349
1733303480000|2024-12-04 09:11:20|||||||||10
1733303490000|2024-12-04 09:11:30|4972|4971|4972.5|4971.5|4972.5|4971.5|4972|4971|629
1733303500000|2024-12-04 09:11:40||4971||4971||4971||4971|0
1733303510000|2024-12-04 09:11:50|4972||4972||4972||4972||0
1733303550000|2024-12-04 09:12:30|4971.5|4971.5|4971.5|4970.5|4971.5|4971.5|4971.5|4970.5|170
1733303570000|2024-12-04 09:12:50|||||||||140
1733303580000|2024-12-04 09:13:00|4972|4971|4972|4971.5|4972|4971.5|4972|4971|61
1733303590000|2024-12-04 09:13:10|||||||||43
1733303600000|2024-12-04 09:13:20|4972.5|4972|4973|4972.5|4973|4972.5|4972.5|4972|65
1733303610000|2024-12-04 09:13:30|4974|4973.5|4973.5|4972.5|4974|4973.5|4973.5|4972.5|88
1733303630000|2024-12-04 09:13:50|4973|4973|4973.5|4973|4973.5|4973|4973|4973|415
1733303640000|2024-12-04 09:14:00|4974|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|204
1733303650000|2024-12-04 09:14:10|||||||||180
1733303660000|2024-12-04 09:14:20|||||||||351
1733303670000|2024-12-04 09:14:30|4975.5|4974|4975.5|4974|4975.5|4974|4975.5|4974|47
1733303680000|2024-12-04 09:14:40||4974.5||4974.5||4974.5||4974.5|19
1733303690000|2024-12-04 09:14:50|||||||||158
1733303700000|2024-12-04 09:15:00|4976|4975|4976|4975|4976|4975|4976|4975|185
1733303720000|2024-12-04 09:15:20|||||||||49
1733303740000|2024-12-04 09:15:40|4975.5|4974.5|4976|4974.5|4976|4974.5|4975.5|4974.5|51
1733303750000|2024-12-04 09:15:50|4975.5||4975.5||4975.5||4975.5||0
1733303760000|2024-12-04 09:16:00|4976|4975|4975.5|4975|4976|4975|4975.5|4975|1605
1733303770000|2024-12-04 09:16:10|||||||||2
1733303790000|2024-12-04 09:16:30|4976|4973|4976|4975|4976|4975|4974|4973|34
1733303800000|2024-12-04 09:16:40|||||||||14
1733303810000|2024-12-04 09:16:50|4975|4974.5|4974|4973.5|4975|4974.5|4974|4973.5|21
1733303820000|2024-12-04 09:17:00|4974.5|4974|4975|4974|4975|4974|4974.5|4974|101
1733303830000|2024-12-04 09:17:10|||||||||201
1733303850000|2024-12-04 09:17:30|4974|4973|4974.5|4973.5|4974.5|4973.5|4974|4973|175
1733303870000|2024-12-04 09:17:50|||||||||49
1733303880000|2024-12-04 09:18:00|4973.5|4972|4973|4972|4973.5|4972|4972.5|4971.5|140
1733303890000|2024-12-04 09:18:10||4972.5||4972.5||4972.5||4972.5|0
1733303910000|2024-12-04 09:18:30||4972||4972||4972||4972|2
1733303990000|2024-12-04 09:19:50|4972.5||4972.5||4972.5||4972.5||0
1733304000000|2024-12-04 09:20:00|4972|4971|4972|4971|4972|4971|4972|4971|214
1733304010000|2024-12-04 09:20:10|4971|4970.5|4970.5|4970|4971|4970.5|4970.5|4969.5|306
1733304020000|2024-12-04 09:20:20|4971|4970.5|4970.5|4970|4971|4970.5|4970.5|4970|16
1733304060000|2024-12-04 09:21:00|||||||||153
1733304080000|2024-12-04 09:21:20|||||||||117
1733304090000|2024-12-04 09:21:30|||||||||12
1733304100000|2024-12-04 09:21:40|4971|4970.5|4971.5|4970.5|4971.5|4971|4971|4970.5|135
1733304120000|2024-12-04 09:22:00|4972|4971|4972.5|4971.5|4972.5|4972|4972|4971|210
1733304140000|2024-12-04 09:22:20|4973|4972|4973|4972.5|4973|4972.5|4973|4972|11
1733304150000|2024-12-04 09:22:30|4974|4973.5|4973.5|4972.5|4974|4973.5|4973.5|4972.5|31
1733304170000|2024-12-04 09:22:50|||||||||61
1733304180000|2024-12-04 09:23:00|4973|4972|4973.5|4972.5|4973.5|4972.5|4973|4972|9
1733304190000|2024-12-04 09:23:10|4974|4973.5|4973.5|4972.5|4974|4973.5|4973.5|4972.5|53
1733304200000|2024-12-04 09:23:20|4974|4973|4973.5|4973|4974|4973.5|4973.5|4973|3124
1733304210000|2024-12-04 09:23:30|4974|4973.5|4974.5|4973|4974.5|4974|4974|4973|165
1733304220000|2024-12-04 09:23:40|4974|4972|4973|4972|4974|4972|4973|4972|94
1733304230000|2024-12-04 09:23:50|||||||||201
1733304240000|2024-12-04 09:24:00|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|32
1733304250000|2024-12-04 09:24:10|4974|4973|4974.5|4973|4974.5|4973|4974|4973|24
1733304260000|2024-12-04 09:24:20||4973.5||4973.5||4973.5||4973.5|30
1733304270000|2024-12-04 09:24:30||4974||4974||4974||4974|69
1733304280000|2024-12-04 09:24:40|4975||4975||4975||4975||23
1733304290000|2024-12-04 09:24:50|||||||||29
1733304300000|2024-12-04 09:25:00|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|15
1733304310000|2024-12-04 09:25:10|||||||||143
1733304320000|2024-12-04 09:25:20|4975|4973.5|4973.5|4972.5|4975|4973.5|4973.5|4972.5|162
1733304330000|2024-12-04 09:25:30|4973||4973||4973||4973||0
1733304340000|2024-12-04 09:25:40|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|108
1733304350000|2024-12-04 09:25:50|||||||||39
1733304370000|2024-12-04 09:26:10||4973||4972.5||4973||4972.5|7
1733304390000|2024-12-04 09:26:30|||||||||20
1733304400000|2024-12-04 09:26:40||4973||4972.5||4973||4972.5|6
1733304410000|2024-12-04 09:26:50|||||||||4
1733304430000|2024-12-04 09:27:10|||||||||908
1733304450000|2024-12-04 09:27:30|4972.5|4971.5|4973.5|4972.5|4973.5|4973|4972.5|4971.5|272
1733304460000|2024-12-04 09:27:40|||||||||27
1733304470000|2024-12-04 09:27:50|||||||||61
1733304480000|2024-12-04 09:28:00|||||||||241
1733304510000|2024-12-04 09:28:30|||||||||68
1733304520000|2024-12-04 09:28:40|||||||||7
1733304530000|2024-12-04 09:28:50||4972||4972||4972||4972|0
1733304590000|2024-12-04 09:29:50|4973|4971.5|4973|4972|4973|4972|4973|4971.5|32
1733304600000|2024-12-04 09:30:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|101
1733304610000|2024-12-04 09:30:10|||||||||128
1733304620000|2024-12-04 09:30:20|4972|4971|4972|4971|4972|4971|4972|4971|205
1733304630000|2024-12-04 09:30:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|227
1733304640000|2024-12-04 09:30:40|4969||4969||4969||4969||278
1733304650000|2024-12-04 09:30:50|||||||||10
1733304660000|2024-12-04 09:31:00|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|165
1733304670000|2024-12-04 09:31:10|4970|4968|4970.5|4970|4970.5|4970|4970|4968|91
1733304680000|2024-12-04 09:31:20|4971.5|4969.5|4971|4970.5|4971.5|4970.5|4971|4969.5|337
1733304690000|2024-12-04 09:31:30||4970||4970.5||4970.5||4970|99
1733304700000|2024-12-04 09:31:40|4971.5|4971|4972|4971|4972|4971.5|4971.5|4970.5|86
1733304710000|2024-12-04 09:31:50||4971.5||4971||4971.5||4971|0
1733304720000|2024-12-04 09:32:00||4971.5||4971||4971.5||4971|0
1733304730000|2024-12-04 09:32:10|4971|4970.5|4971.5|4970.5|4971.5|4970.5|4971|4970|83
1733304740000|2024-12-04 09:32:20|4971|4970|4971|4970|4971|4970.5|4971|4970|185
1733304770000|2024-12-04 09:32:50|4970.5|4969.5|4970|4969.5|4970.5|4969.5|4970|4969.5|30
1733304780000|2024-12-04 09:33:00|4970.5|4969|4970|4969|4970.5|4970|4970|4969|436
1733304790000|2024-12-04 09:33:10|4970.5|4969.5|4970.5|4969.5|4970.5|4970|4970.5|4969.5|75
1733304800000|2024-12-04 09:33:20|4970|4970|4970.5|4969.5|4970.5|4970|4970|4969.5|23
1733304850000|2024-12-04 09:34:10|4970|4969|4970|4969|4970|4969|4970|4969|32
1733304860000|2024-12-04 09:34:20||4969.5||4969.5||4969.5||4969.5|180
1733304870000|2024-12-04 09:34:30|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|1601
1733304880000|2024-12-04 09:34:40|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|381
1733304890000|2024-12-04 09:34:50|4969|4968|4969|4968|4969|4968|4969|4968|52
1733304900000|2024-12-04 09:35:00||4967.5||4967.5||4967.5||4967.5|0
1733304910000|2024-12-04 09:35:10|||||||||40
1733304920000|2024-12-04 09:35:20|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|0
1733304940000|2024-12-04 09:35:40|4968|4967.5|4968|4967|4968|4967.5|4968|4967|22
1733304980000|2024-12-04 09:36:20|4967.5|4966.5|4968|4966.5|4968|4967|4967.5|4966.5|210
1733305000000|2024-12-04 09:36:40||4967||4966.5||4967||4966.5|0
1733305040000|2024-12-04 09:37:20|4966|4967|4967|4966|4968.5|4967.5|4966|4965|394
1733305050000|2024-12-04 09:37:30|4967.5|4966.5|4967|4966|4967.5|4966.5|4967|4966|72
1733305060000|2024-12-04 09:37:40|4967.5||4967.5||4967.5||4967.5||63
1733305080000|2024-12-04 09:38:00||4966.5||4966.5||4966.5||4966.5|0
1733305090000|2024-12-04 09:38:10|4968.5|4967|4968.5|4967.5|4968.5|4967.5|4968.5|4967|12
1733305100000|2024-12-04 09:38:20|4968||4968||4968||4968||0
1733305110000|2024-12-04 09:38:30|4968.5||4968||4968.5||4968||64
1733305130000|2024-12-04 09:38:50|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|387
1733305140000|2024-12-04 09:39:00|4969|4968.5|4970|4969|4970|4969|4969|4968|77
1733305150000|2024-12-04 09:39:10||4969.5||4969||4969.5||4969|11
1733305170000|2024-12-04 09:39:30|||||||||39
1733305210000|2024-12-04 09:40:10|4971|4969.5|4971|4970|4971|4970|4971|4969.5|7
1733305260000|2024-12-04 09:41:00||4970.5||4970||4970.5||4970|73
1733305270000|2024-12-04 09:41:10|||||||||1217
1733305320000|2024-12-04 09:42:00|||||||||10
1733305360000|2024-12-04 09:42:40||4970.5||4970.5||4970.5||4970.5|0
1733305370000|2024-12-04 09:42:50|||||||||10
1733305380000|2024-12-04 09:43:00|4970.5|4970|4971|4970|4971|4970|4970.5|4970|103
1733305390000|2024-12-04 09:43:10|||||||||119
1733305400000|2024-12-04 09:43:20|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|70
1733305410000|2024-12-04 09:43:30|4972|4971.5|4972.5|4971.5|4972.5|4972|4972|4971.5|8
1733305420000|2024-12-04 09:43:40|4973|4972|4973|4972|4973|4972|4973|4972|107
1733305460000|2024-12-04 09:44:20||4972.5||4972.5||4972.5||4972.5|3
1733305470000|2024-12-04 09:44:30|4973.5|4973|4975|4974|4975|4974|4973.5|4973|100
1733305480000|2024-12-04 09:44:40|4974.5||4975||4975||4974.5||0
1733305490000|2024-12-04 09:44:50||4974.5||4974.5||4974.5||4974.5|6340
1733305500000|2024-12-04 09:45:00|4975.5|4975|4975.5|4975|4976|4975|4975.5|4975|50
1733305520000|2024-12-04 09:45:20|4976|4975.5|4975.5|4975|4977|4976.5|4975.5|4975|82
1733305530000|2024-12-04 09:45:30|4976||4976||4976||4976||102
1733305540000|2024-12-04 09:45:40|4975.5|4974.5|4976|4975|4976|4975|4975.5|4974.5|125
1733305550000|2024-12-04 09:45:50|4975.5|4974.5|4974.5|4973.5|4975.5|4974.5|4974.5|4973.5|24
1733305560000|2024-12-04 09:46:00||4974||4974||4974||4974|0
1733305570000|2024-12-04 09:46:10|4974|4973.5|4974|4972.5|4974|4973.5|4974|4972.5|208
1733305600000|2024-12-04 09:46:40|4973.5||4974||4974||4973.5||200
1733305620000|2024-12-04 09:47:00|4973.5||4973.5||4973.5||4973.5||0
1733305630000|2024-12-04 09:47:10|4972.5|4971|4972|4971|4972.5|4971|4972|4971|45
1733305650000|2024-12-04 09:47:30|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972|4971|126
1733305660000|2024-12-04 09:47:40|||||||||20
1733305670000|2024-12-04 09:47:50|4972|4971.5|4972.5|4971|4972.5|4971.5|4972|4971|71
1733305680000|2024-12-04 09:48:00|4972||4972.5||4972.5||4972||0
1733305690000|2024-12-04 09:48:10|4972|4971.5|4972|4971|4972|4971.5|4972|4971|0
1733305700000|2024-12-04 09:48:20|4972.5||4972.5||4972.5||4972.5||0
1733305710000|2024-12-04 09:48:30|4972||4972||4972||4972||0
1733305720000|2024-12-04 09:48:40|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|52
1733305730000|2024-12-04 09:48:50|4972|4971|4972.5|4971.5|4972.5|4971.5|4971.5|4971|52
1733305740000|2024-12-04 09:49:00|||||||||272
1733305750000|2024-12-04 09:49:10|||||||||20
1733305760000|2024-12-04 09:49:20|4973.5|4972.5|4973.5|4973|4973.5|4973|4973.5|4972.5|175
1733305770000|2024-12-04 09:49:30|4974|4972.5|4973.5|4973|4974|4973|4973.5|4972.5|236
1733305780000|2024-12-04 09:49:40|4974||4974||4974||4974||51
1733305790000|2024-12-04 09:49:50|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|1
1733305820000|2024-12-04 09:50:20|||||||||107
1733305830000|2024-12-04 09:50:30||4974||4974||4974||4974|0
1733305840000|2024-12-04 09:50:40|4973.5|4972.5|4974.5|4973.5|4974.5|4973.5|4973.5|4972.5|127
1733305860000|2024-12-04 09:51:00|4973.5|4974|4973.5|4972.5|4973.5|4974|4973.5|4972.5|656
1733305870000|2024-12-04 09:51:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|33
1733305880000|2024-12-04 09:51:20|||||||||1214
1733305890000|2024-12-04 09:51:30|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|30
1733305900000|2024-12-04 09:51:40|4971|4970.5|4971.5|4970.5|4971.5|4971|4971|4970.5|74
1733305920000|2024-12-04 09:52:00|||||||||100
1733305950000|2024-12-04 09:52:30|4971||4971||4971||4971||0
1733305960000|2024-12-04 09:52:40|4971.5||4971.5||4971.5||4971.5||47
1733305980000|2024-12-04 09:53:00|||||||||66
1733305990000|2024-12-04 09:53:10|||||||||29
1733306010000|2024-12-04 09:53:30|4971||4971||4971||4971||18
1733306020000|2024-12-04 09:53:40|4970.5|4970|4970.5|4969.5|4970.5|4970|4970.5|4969.5|126
1733306030000|2024-12-04 09:53:50|||||||||1
1733306040000|2024-12-04 09:54:00|4970||4970||4970||4970||0
1733306050000|2024-12-04 09:54:10|4970.5|4970|4971|4970|4971|4970|4970|4969.5|273
1733306060000|2024-12-04 09:54:20||4970.5||4970.5||4970.5||4970.5|244
1733306070000|2024-12-04 09:54:30|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|26
1733306080000|2024-12-04 09:54:40|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|1
1733306090000|2024-12-04 09:54:50|4970.5|4969.5|4970.5|4969|4970.5|4969.5|4970.5|4969|1490
1733306100000|2024-12-04 09:55:00|4970||4970||4970||4970||0
1733306110000|2024-12-04 09:55:10|4970.5|4969.5|4969.5|4968.5|4970.5|4970|4969.5|4968.5|330
1733306120000|2024-12-04 09:55:20|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|44
1733306130000|2024-12-04 09:55:30|||||||||60
1733306150000|2024-12-04 09:55:50|4969|4968|4969|4968|4969|4968|4969|4968|0
1733306160000|2024-12-04 09:56:00|4969.5|4969|4969.5|4969|4969.5|4969|4969|4969|106
1733306170000|2024-12-04 09:56:10|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|62
1733306180000|2024-12-04 09:56:20|4969.5|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|22
1733306190000|2024-12-04 09:56:30|4969||4969.5||4969.5||4969||0
1733306200000|2024-12-04 09:56:40||4969||4969||4969||4969|137
1733306220000|2024-12-04 09:57:00||4968.5||4968.5||4968.5||4968.5|0
1733306240000|2024-12-04 09:57:20|4969|4968|4969|4968|4969|4968|4969|4968|112
1733306250000|2024-12-04 09:57:30|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|161
1733306260000|2024-12-04 09:57:40||4966.5||4966.5||4966.5||4966.5|172
1733306270000|2024-12-04 09:57:50|4968|4967|4968|4967|4968|4967|4968|4967|70
1733306280000|2024-12-04 09:58:00|||||||||4
1733306290000|2024-12-04 09:58:10|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|103
1733306300000|2024-12-04 09:58:20|4967|4966|4966.5|4965.5|4967|4966|4966|4965|174
1733306310000|2024-12-04 09:58:30||4966||4965.5||4966||4965.5|0
1733306320000|2024-12-04 09:58:40||4966||4965.5||4966||4965.5|152
1733306350000|2024-12-04 09:59:10|4966||4966||4966.5||4966||395
1733306360000|2024-12-04 09:59:20|4964.5|4963.5|4965.5|4964.5|4965.5|4964.5|4964.5|4963.5|89
1733306370000|2024-12-04 09:59:30|4966|4965|4966|4965|4966|4965.5|4966|4965|43
1733306390000|2024-12-04 09:59:50||4965.5||4965.5||4965.5||4965.5|48
1733306400000|2024-12-04 10:00:00|4966.5|4966|4966|4965|4967|4966|4966|4965|121
1733306410000|2024-12-04 10:00:10||4964.5||4964.5||4964.5||4964.5|0
1733306420000|2024-12-04 10:00:20|4965.5|4965|4966|4965|4966|4965.5|4965.5|4965|58
1733306430000|2024-12-04 10:00:30|||||||||33
1733306450000|2024-12-04 10:00:50|4967|4966|4965|4964.5|4967|4966|4965|4964.5|143
1733306460000|2024-12-04 10:01:00|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|145
1733306470000|2024-12-04 10:01:10|4966.5|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4966|49
1733306490000|2024-12-04 10:01:30|4968|4967.5|4968|4967|4968|4967.5|4968|4967|11
1733306500000|2024-12-04 10:01:40||4967.5||4967||4967.5||4967|82
1733306510000|2024-12-04 10:01:50|4967|4967.5|4967|4966.5|4967.5|4967.5|4967|4966.5|160
1733306520000|2024-12-04 10:02:00|4968|4967|4968|4967|4968|4967|4968|4967|184
1733306530000|2024-12-04 10:02:10|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|58
1733306540000|2024-12-04 10:02:20|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|0
1733306550000|2024-12-04 10:02:30|4970|4969|4969.5|4969|4970|4969|4969.5|4969|431
1733306560000|2024-12-04 10:02:40|4969|4968|4969|4968|4969|4968|4969|4968|356
1733306570000|2024-12-04 10:02:50|4968.5|4967.5|4969|4967.5|4969|4967.5|4968.5|4967.5|0
1733306580000|2024-12-04 10:03:00|4968.5|4967|4968|4967|4968.5|4967|4968|4967|1
1733306590000|2024-12-04 10:03:10||4967.5||4967.5||4967.5||4967.5|77
1733306600000|2024-12-04 10:03:20|||||||||39
1733306620000|2024-12-04 10:03:40|||||||||20
1733306630000|2024-12-04 10:03:50|4967.5|4967|4968|4967|4968|4967|4967.5|4967|79
1733306650000|2024-12-04 10:04:10||4966.5||4966.5||4966.5||4966.5|1230
1733306660000|2024-12-04 10:04:20|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|96
1733306670000|2024-12-04 10:04:30|4969.5|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|0
1733306680000|2024-12-04 10:04:40|4970|4969|4970|4969|4970.5|4969.5|4970|4969|178
1733306690000|2024-12-04 10:04:50|4969.5||4969.5||4970||4969.5||13
1733306700000|2024-12-04 10:05:00|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|181
1733306710000|2024-12-04 10:05:10|||||||||5
1733306720000|2024-12-04 10:05:20|4968||4968.5||4968.5||4968||15
1733306740000|2024-12-04 10:05:40|4968|4968|4968|4967|4968|4968|4968|4967|199
1733306750000|2024-12-04 10:05:50|||||||||126
1733306760000|2024-12-04 10:06:00|4968.5|4967.5|4968.5|4967.5|4968.5|4968|4968.5|4967.5|126
1733306790000|2024-12-04 10:06:30|4969|4968|4969|4968|4969|4968.5|4969|4968|3
1733306800000|2024-12-04 10:06:40||4968.5||4968.5||4968.5||4968.5|10
1733306810000|2024-12-04 10:06:50||4968||4968||4968||4968|0
1733306820000|2024-12-04 10:07:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|53
1733306830000|2024-12-04 10:07:10|||||||||52
1733306840000|2024-12-04 10:07:20|||||||||17
1733306850000|2024-12-04 10:07:30||4968||4968.5||4969||4968|157
1733306870000|2024-12-04 10:07:50||4969||4969||4969||4969|0
1733306880000|2024-12-04 10:08:00||4968.5||4969||4969||4968.5|231
1733306890000|2024-12-04 10:08:10|4970|4969.5|4970|4969|4970|4969.5|4970|4969|180
1733306910000|2024-12-04 10:08:30||4969.5||4969||4969.5||4969|48
1733306930000|2024-12-04 10:08:50|4971|4969.5|4971|4970|4971|4970|4971|4969.5|35
1733306940000|2024-12-04 10:09:00|4970.5|4969.5|4971|4969.5|4971|4969.5|4970.5|4969.5|49
1733306950000|2024-12-04 10:09:10|4970||4970||4970||4970||120
1733306960000|2024-12-04 10:09:20||4969||4969||4969||4969|247
1733306970000|2024-12-04 10:09:30|||||||||392
1733306980000|2024-12-04 10:09:40|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|544
1733307000000|2024-12-04 10:10:00|4972|4971|4972|4971|4972|4971|4972|4971|3
1733307010000|2024-12-04 10:10:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|117
1733307030000|2024-12-04 10:10:30|4972|4971|4972|4971|4972|4971|4972|4971|158
1733307040000|2024-12-04 10:10:40|4971.5|4970.5|4971.5|4970.5|4972|4971|4971|4970.5|216
1733307050000|2024-12-04 10:10:50|4971|4970|4971|4970|4971.5|4970|4971|4970|13
1733307060000|2024-12-04 10:11:00|4970.5||4970.5||4970.5||4970.5||0
1733307070000|2024-12-04 10:11:10|4971||4971||4971||4970.5||28
1733307080000|2024-12-04 10:11:20|4970.5||4970.5||4971||4970.5||0
1733307090000|2024-12-04 10:11:30|4970|4969|4968.5|4967.5|4970|4969|4968.5|4967.5|163
1733307100000|2024-12-04 10:11:40|4968|4967|4968.5|4967.5|4968.5|4967.5|4968|4967|207
1733307110000|2024-12-04 10:11:50|4969|4968|4969|4968|4969|4968|4969|4968|45
1733307120000|2024-12-04 10:12:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|679
1733307130000|2024-12-04 10:12:10|4971|4970|4971|4970|4971|4970|4970.5|4970|34
1733307140000|2024-12-04 10:12:20|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|76
1733307150000|2024-12-04 10:12:30|4971|4970|4971|4970|4971|4970|4970|4969.5|58
1733307160000|2024-12-04 10:12:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1733307170000|2024-12-04 10:12:50|4970||4970||4970||4970||0
1733307180000|2024-12-04 10:13:00|||||||||250
1733307200000|2024-12-04 10:13:20|4969|4968.5|4970.5|4969.5|4971|4969.5|4969|4968.5|226
1733307210000|2024-12-04 10:13:30|4971|4970|4971|4970.5|4971|4970.5|4971|4970|216
1733307220000|2024-12-04 10:13:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|1
1733307230000|2024-12-04 10:13:50|4970||4970||4970.5||4970||0
1733307240000|2024-12-04 10:14:00|||||||||149
1733307250000|2024-12-04 10:14:10|4968.5|4968|4969.5|4968.5|4969.5|4968.5|4968.5|4968|88
1733307260000|2024-12-04 10:14:20|||||||||50
1733307270000|2024-12-04 10:14:30|4970|4969|4970.5|4969|4970.5|4969.5|4970|4969|301
1733307280000|2024-12-04 10:14:40||4969.5||4969.5||4969.5||4969.5|0
1733307290000|2024-12-04 10:14:50||4969||4970||4970||4969|0
1733307300000|2024-12-04 10:15:00||4969.5||4969.5||4969.5||4969.5|135
1733307310000|2024-12-04 10:15:10||4970||4969.5||4970||4969.5|0
1733307330000|2024-12-04 10:15:30|||||||||400
1733307350000|2024-12-04 10:15:50|4970||4970||4970||4970||0
1733307360000|2024-12-04 10:16:00|4969|4968.5|4968.5|4968|4969|4968.5|4968.5|4968|199
1733307380000|2024-12-04 10:16:20|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|157
1733307390000|2024-12-04 10:16:30|4970|4969|4969.5|4969|4970|4969|4969.5|4969|100
1733307410000|2024-12-04 10:16:50|4970|4966.5|4967.5|4966.5|4970|4967|4967|4966.5|312
1733307420000|2024-12-04 10:17:00|4968|4967|4968.5|4968|4968.5|4968|4968|4967|134
1733307430000|2024-12-04 10:17:10|4968|4967.5|4969|4967.5|4969|4967.5|4968|4967|263
1733307440000|2024-12-04 10:17:20|4968.5|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|34
1733307450000|2024-12-04 10:17:30|4969|4968|4969|4967.5|4969|4968|4968.5|4967.5|0
1733307460000|2024-12-04 10:17:40||4968||4968||4968||4968|0
1733307480000|2024-12-04 10:18:00||4968.5||4968.5||4968.5||4968|0
1733307490000|2024-12-04 10:18:10|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4969|58
1733307520000|2024-12-04 10:18:40|||||||||4
1733307530000|2024-12-04 10:18:50||4970||4970||4970||4970|4
1733307540000|2024-12-04 10:19:00|4971||4971||4971||4971||20
1733307550000|2024-12-04 10:19:10|4972|4970.5|4972.5|4971|4972.5|4971|4972|4970.5|362
1733307560000|2024-12-04 10:19:20|4972||4972.5||4972.5||4972||194
1733307570000|2024-12-04 10:19:30|4972||4972||4972||4971.5||79
1733307580000|2024-12-04 10:19:40|4972.5||4972||4972.5||4972||0
1733307590000|2024-12-04 10:19:50|4971.5||4972||4972||4971.5||0
1733307600000|2024-12-04 10:20:00|4971.5||4971.5||4972||4971.5||14
1733307610000|2024-12-04 10:20:10|||||||||16
1733307620000|2024-12-04 10:20:20|||||||||15
1733307630000|2024-12-04 10:20:30|4970|4969|4969.5|4968.5|4970.5|4969|4969.5|4968.5|309
1733307640000|2024-12-04 10:20:40|4970|4969|4970.5|4969|4970.5|4969|4970|4969|57
1733307650000|2024-12-04 10:20:50|4970|4968.5|4969|4968.5|4970|4968.5|4969|4968.5|18
1733307660000|2024-12-04 10:21:00|4969.5||4969||4969.5||4969||438
1733307670000|2024-12-04 10:21:10|4969.5|4968|4970|4969|4970|4969|4969.5|4968|250
1733307680000|2024-12-04 10:21:20|4969.5|4970|4970.5|4970|4971|4970|4969.5|4970|35
1733307690000|2024-12-04 10:21:30|||||||||53
1733307700000|2024-12-04 10:21:40|4971||4971||4971||4971||53
1733307710000|2024-12-04 10:21:50|4970.5|4970.5|4971|4970|4971|4970.5|4970.5|4970|237
1733307720000|2024-12-04 10:22:00|4970.5||4970.5||4971||4970.5||232
1733307730000|2024-12-04 10:22:10|4971||4970.5||4971||4970.5||0
1733307740000|2024-12-04 10:22:20|4971||4970.5||4971||4970.5||0
1733307750000|2024-12-04 10:22:30|4969.5|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|84
1733307760000|2024-12-04 10:22:40|4969|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|443
1733307770000|2024-12-04 10:22:50|4969.5||4969.5||4969.5||4969.5||140
1733307780000|2024-12-04 10:23:00|4970|4969|4969|4968|4970|4969|4969|4968|329
1733307790000|2024-12-04 10:23:10|4968.5|4968.5|4968.5|4968|4968.5|4968.5|4968.5|4968|1
1733307800000|2024-12-04 10:23:20|4969||4969||4969||4969||19
1733307810000|2024-12-04 10:23:30|4968.5||4969||4969||4968.5||0
1733307820000|2024-12-04 10:23:40|4968.5|4968.5|4968.5|4968|4968.5|4968.5|4968.5|4968|44
1733307830000|2024-12-04 10:23:50|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|0
1733307840000|2024-12-04 10:24:00||4968||4968||4968||4968|26
1733307850000|2024-12-04 10:24:10|4968.5||4968.5||4969||4968.5||0
1733307860000|2024-12-04 10:24:20|4969||4969||4969||4969||0
1733307880000|2024-12-04 10:24:40|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4967|175
1733307890000|2024-12-04 10:24:50|4967.5||4968||4968||4967.5||108
1733307900000|2024-12-04 10:25:00|4967.5|4966.5|4967.5|4966.5|4968|4966.5|4967.5|4966.5|106
1733307910000|2024-12-04 10:25:10|||||||||39
1733307920000|2024-12-04 10:25:20|4968|4967|4968|4967|4968|4967|4968|4967|5
1733307930000|2024-12-04 10:25:30||4967.5||4967.5||4967.5||4967.5|24099
1733307940000|2024-12-04 10:25:40|4967.5|4967|4968|4967.5|4968|4967.5|4967.5|4967|115
1733307950000|2024-12-04 10:25:50|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|107
1733307960000|2024-12-04 10:26:00|4966.5|4965.5|4967|4966|4967|4966|4966|4965.5|293
1733307970000|2024-12-04 10:26:10|4966.5|4966.5|4967|4966|4967|4966.5|4966.5|4966|43
1733307980000|2024-12-04 10:26:20|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|29
1733307990000|2024-12-04 10:26:30|4968.5|4967.5|4968.5|4967|4968.5|4967.5|4968|4967|108
1733308000000|2024-12-04 10:26:40|||||||||92
1733308010000|2024-12-04 10:26:50|4969|4967.5|4969|4968|4969|4968|4969|4967.5|5
1733308020000|2024-12-04 10:27:00||4967.5||4967.5||4967.5||4967.5|0
1733308040000|2024-12-04 10:27:20||4968||4968||4968||4968|0
1733308070000|2024-12-04 10:27:50|||||||||250
1733308080000|2024-12-04 10:28:00|4968|4967.5|4967|4966|4968|4967.5|4967|4966|196
1733308090000|2024-12-04 10:28:10||4966.5||4966.5||4966.5||4966.5|70
1733308100000|2024-12-04 10:28:20|4966|4966|4966|4965.5|4966|4966|4966|4965|188
1733308110000|2024-12-04 10:28:30|4966.5||4966.5||4966.5||4966.5||53
1733308120000|2024-12-04 10:28:40|4966||4966||4966||4966||0
1733308150000|2024-12-04 10:29:10|||||||||4
1733308180000|2024-12-04 10:29:40|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|34
1733308200000|2024-12-04 10:30:00|4966|4965|4966|4965|4966|4965|4966|4965|0
1733308210000|2024-12-04 10:30:10|4966.5||4966.5||4966.5||4966.5||100
1733308220000|2024-12-04 10:30:20||4965.5||4965.5||4965.5||4965.5|2
1733308290000|2024-12-04 10:31:30|4966|4965|4966|4965|4966|4965|4966|4965|74
1733308320000|2024-12-04 10:32:00|4967.5|4967|4968|4967|4968.5|4967|4967.5|4967|180
1733308330000|2024-12-04 10:32:10|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|31
1733308340000|2024-12-04 10:32:20|4966.5|4965.5|4967|4966|4967|4966|4966.5|4965.5|5
1733308350000|2024-12-04 10:32:30|4968|4965.5|4968|4967|4968|4967|4968|4965.5|59
1733308360000|2024-12-04 10:32:40||4967.5||4966.5||4967.5||4966.5|35
1733308370000|2024-12-04 10:32:50||4967||4967||4967||4966.5|15
1733308380000|2024-12-04 10:33:00|4967.5|4965|4965|4964.5|4968|4965|4965|4964.5|252
1733308390000|2024-12-04 10:33:10||4964||4964||4964||4964|41
1733308400000|2024-12-04 10:33:20|4964.5||4965||4965||4964.5||0
1733308430000|2024-12-04 10:33:50|||||||||67
1733308450000|2024-12-04 10:34:10|||||||||382
1733308460000|2024-12-04 10:34:20|4964.5|4963.5|4965|4963.5|4965|4963.5|4964.5|4963.5|151
1733308500000|2024-12-04 10:35:00|4964|4963|4963.5|4963|4964|4963|4963.5|4963|95
1733308510000|2024-12-04 10:35:10|4964||4963.5||4964||4963.5||57
1733308520000|2024-12-04 10:35:20||4962.5||4962.5||4962.5||4962.5|67
1733308530000|2024-12-04 10:35:30|||||||||121
1733308550000|2024-12-04 10:35:50|4964|4963|4964|4963|4964|4963|4964|4963|85
1733308560000|2024-12-04 10:36:00|||||||||300
1733308570000|2024-12-04 10:36:10|4963.5||4964||4964||4963.5||174
1733308580000|2024-12-04 10:36:20|||||||||31
1733308590000|2024-12-04 10:36:30||4963.5||4963||4963.5||4963|65
1733308600000|2024-12-04 10:36:40|4963.5||4964||4964||4963.5||210
1733308620000|2024-12-04 10:37:00|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964|4963|3
1733308660000|2024-12-04 10:37:40|||||||||4
1733308710000|2024-12-04 10:38:30|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|387
1733308730000|2024-12-04 10:38:50|||||||||5
1733308750000|2024-12-04 10:39:10|4965|4964|4964.5|4964|4965|4964|4964.5|4964|102
1733308760000|2024-12-04 10:39:20|||||||||35
1733308770000|2024-12-04 10:39:30|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|48
1733308800000|2024-12-04 10:40:00|4964|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|195
1733308810000|2024-12-04 10:40:10|||||||||83
1733308830000|2024-12-04 10:40:30|||||||||443
1733308860000|2024-12-04 10:41:00|||||||||110
1733308870000|2024-12-04 10:41:10|||||||||86
1733308880000|2024-12-04 10:41:20|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|281
1733308890000|2024-12-04 10:41:30|||||||||326
1733308900000|2024-12-04 10:41:40|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|131
1733308910000|2024-12-04 10:41:50||4964.5||4964.5||4964.5||4964.5|101
1733309020000|2024-12-04 10:43:40||4965||4965||4965||4965|229
1733309030000|2024-12-04 10:43:50|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|177
1733309040000|2024-12-04 10:44:00|||||||||68
1733309050000|2024-12-04 10:44:10|||||||||49
1733309060000|2024-12-04 10:44:20|||||||||221
1733309070000|2024-12-04 10:44:30|4964.5|4964|4965|4964.5|4965|4964.5|4964.5|4964|178
1733309080000|2024-12-04 10:44:40|4964.5|4964|4965|4964.5|4965|4964.5|4964.5|4964|185
1733309090000|2024-12-04 10:44:50|||||||||33
1733309100000|2024-12-04 10:45:00|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|474
1733309120000|2024-12-04 10:45:20|||||||||224
1733309140000|2024-12-04 10:45:40|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|178
1733309150000|2024-12-04 10:45:50|||||||||40
1733309160000|2024-12-04 10:46:00|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|433
1733309180000|2024-12-04 10:46:20|4962.5|4962|4962.5|4961.5|4962.5|4962|4962.5|4961.5|54
1733309190000|2024-12-04 10:46:30||4962||4961.5||4962||4961.5|30
1733309200000|2024-12-04 10:46:40|||||||||30
1733309220000|2024-12-04 10:47:00|||||||||27
1733309230000|2024-12-04 10:47:10|||||||||48
1733309240000|2024-12-04 10:47:20|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|201
1733309250000|2024-12-04 10:47:30|4964|4965|4966|4965|4966|4965|4964|4965|251
1733309260000|2024-12-04 10:47:40||4965.5||4965.5||4965.5||4965.5|17
1733309270000|2024-12-04 10:47:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|182
1733309280000|2024-12-04 10:48:00|4967.5|4965.5|4966.5|4965.5|4967.5|4965.5|4966.5|4965.5|325
1733309290000|2024-12-04 10:48:10|4966|4964.5|4965.5|4964.5|4966|4964.5|4965.5|4964.5|69
1733309300000|2024-12-04 10:48:20|4966|4964|4966|4965.5|4966|4965.5|4966|4964|84
1733309310000|2024-12-04 10:48:30|4965.5|4965|4965.5|4964|4965.5|4965|4965.5|4964|201
1733309320000|2024-12-04 10:48:40|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964|8
1733309330000|2024-12-04 10:48:50||4964||4964.5||4964.5||4964|0
1733309340000|2024-12-04 10:49:00||4964||4964||4964||4964|33
1733309350000|2024-12-04 10:49:10||4964.5||4964.5||4964.5||4964.5|0
1733309370000|2024-12-04 10:49:30|4965.5|4965|4965.5|4964.5|4965.5|4965|4965.5|4964.5|103
1733309400000|2024-12-04 10:50:00||4965||4964.5||4965||4964.5|101
1733309430000|2024-12-04 10:50:30|||||||||186
1733309440000|2024-12-04 10:50:40|4965||4965.5||4965.5||4965||80
1733309450000|2024-12-04 10:50:50|4964.5|4964|4965.5|4964.5|4965.5|4964.5|4964.5|4964|94
1733309490000|2024-12-04 10:51:30|||||||||200
1733309500000|2024-12-04 10:51:40||4965||4965||4965||4965|10
1733309520000|2024-12-04 10:52:00|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963.5|121
1733309530000|2024-12-04 10:52:10|4965.5|4964.5|4965.5|4964|4965.5|4964.5|4965.5|4964|19
1733309540000|2024-12-04 10:52:20||4964.5||4964||4964.5||4964|0
1733309550000|2024-12-04 10:52:30|4965||4965||4965||4965||85
1733309580000|2024-12-04 10:53:00|||||||||45
1733309600000|2024-12-04 10:53:20||4964.5||4964.5||4964.5||4964.5|125
1733309610000|2024-12-04 10:53:30|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4964.5|209
1733309630000|2024-12-04 10:53:50||4964.5||4965||4965||4964.5|50
1733309640000|2024-12-04 10:54:00||4964.5||4964.5||4964.5||4964.5|21
1733309660000|2024-12-04 10:54:20|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|275
1733309670000|2024-12-04 10:54:30||4965.5||4966||4966||4965.5|0
1733309680000|2024-12-04 10:54:40|4967.5|4967|4967|4966|4967.5|4967|4967|4966|96
1733309700000|2024-12-04 10:55:00|4967.5|4966.5|4967.5|4967|4967.5|4967|4967.5|4966.5|39
1733309710000|2024-12-04 10:55:10|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|199
1733309720000|2024-12-04 10:55:20|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|20
1733309730000|2024-12-04 10:55:30|4967.5||4967.5||4967.5||4967.5||320000
1733309750000|2024-12-04 10:55:50||4967||4967||4967||4967|105
1733309770000|2024-12-04 10:56:10|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|54
1733309780000|2024-12-04 10:56:20|||||||||20
1733309790000|2024-12-04 10:56:30|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|25
1733309800000|2024-12-04 10:56:40|4968|4967|4968|4967|4968|4967|4968|4967|49
1733309810000|2024-12-04 10:56:50|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|132
1733309820000|2024-12-04 10:57:00||4967.5||4967.5||4967.5||4967|101
1733309870000|2024-12-04 10:57:50|||||||||47
1733309880000|2024-12-04 10:58:00|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|194
1733309900000|2024-12-04 10:58:20|4968.5|4967.5|4968.5|4967.5|4968.5|4968|4968.5|4967.5|123
1733309930000|2024-12-04 10:58:50||4967||4967.5||4968||4967|873
1733309940000|2024-12-04 10:59:00|4969|4968|4969|4968.5|4969|4968.5|4969|4968|210
1733309950000|2024-12-04 10:59:10|4969.5||4969.5||4969.5||4969.5||34
1733309970000|2024-12-04 10:59:30|||||||||1
1733309980000|2024-12-04 10:59:40|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|120
1733309990000|2024-12-04 10:59:50|4968.5|4968.5|4968.5|4967.5|4968.5|4968.5|4968.5|4967.5|12
1733310010000|2024-12-04 11:00:10|||||||||20
1733310020000|2024-12-04 11:00:20|4969||4969||4969||4969||0
1733310030000|2024-12-04 11:00:30||4968||4968||4968||4968|0
1733310040000|2024-12-04 11:00:40|||||||||1
1733310050000|2024-12-04 11:00:50|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|164
1733310060000|2024-12-04 11:01:00|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969|158
1733310080000|2024-12-04 11:01:20|4970.5|4969|4970.5|4970|4970.5|4970|4970.5|4969|73
1733310090000|2024-12-04 11:01:30||4969.5||4969.5||4969.5||4969.5|0
1733310100000|2024-12-04 11:01:40||4970||4969.5||4970||4969.5|45
1733310110000|2024-12-04 11:01:50||4970||4970||4970||4970|0
1733310130000|2024-12-04 11:02:10|||||||||24
1733310140000|2024-12-04 11:02:20|||||||||266
1733310150000|2024-12-04 11:02:30|4971.5|4970.5|4971.5|4970.5|4972.5|4971.5|4971.5|4970.5|140
1733310160000|2024-12-04 11:02:40|4972|4971|4972|4971|4972|4971|4972|4971|299
1733310180000|2024-12-04 11:03:00|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|1
1733310190000|2024-12-04 11:03:10|4971|4970|4970.5|4969.5|4971|4970.5|4970.5|4969.5|103
1733310260000|2024-12-04 11:04:20|||||||||1
1733310270000|2024-12-04 11:04:30||4970||4970||4970||4970|263
1733310280000|2024-12-04 11:04:40||4969.5||4970||4970||4969.5|0
1733310300000|2024-12-04 11:05:00|4971.5|4970.5|4971.5|4970.5|4971.5|4971|4970.5|4970|15
1733310320000|2024-12-04 11:05:20|||||||||99
1733310330000|2024-12-04 11:05:30||4971||4970.5||4971||4970.5|33
1733310340000|2024-12-04 11:05:40|4972.5|4971|4972.5|4971.5|4972.5|4972|4972.5|4971|277
1733310350000|2024-12-04 11:05:50|||||||||11
1733310360000|2024-12-04 11:06:00||4972||4972||4972||4972|96
1733310370000|2024-12-04 11:06:10|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971|4970.5|53
1733310400000|2024-12-04 11:06:40|4971|4970|4970|4969|4971|4970|4970|4969|115
1733310410000|2024-12-04 11:06:50|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|411
1733310420000|2024-12-04 11:07:00|4970|4969|4968.5|4967.5|4970|4969|4968.5|4967.5|99
1733310430000|2024-12-04 11:07:10|||||||||3
1733310440000|2024-12-04 11:07:20|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|75
1733310450000|2024-12-04 11:07:30|4967||4967.5||4967.5||4967||6
1733310470000|2024-12-04 11:07:50|4968.5|4968|4970|4969|4970|4969|4968.5|4968|440
1733310480000|2024-12-04 11:08:00|4969|4968|4968|4967|4969|4968|4967.5|4966.5|262
1733310490000|2024-12-04 11:08:10|4969|4967.5|4970|4969|4970|4969|4969|4967.5|487
1733310500000|2024-12-04 11:08:20|4969.5|4968.5|4970|4969|4970|4969|4969|4968.5|74
1733310510000|2024-12-04 11:08:30|4969.5|4968.5|4969.5|4969|4969.5|4969|4969.5|4968.5|49
1733310520000|2024-12-04 11:08:40|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|133
1733310540000|2024-12-04 11:09:00|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|393
1733310550000|2024-12-04 11:09:10|||||||||108
1733310560000|2024-12-04 11:09:20|4969|4968|4969|4968|4969|4968|4969|4968|74
1733310570000|2024-12-04 11:09:30|||||||||24
1733310580000|2024-12-04 11:09:40|||||||||9
1733310590000|2024-12-04 11:09:50|4968.5|4967.5|4968.5|4968|4969|4968|4968.5|4967.5|105
1733310600000|2024-12-04 11:10:00|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|25
1733310610000|2024-12-04 11:10:10|4970|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|21
1733310620000|2024-12-04 11:10:20|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969|30
1733310630000|2024-12-04 11:10:30||4969||4969||4969||4969|0
1733310640000|2024-12-04 11:10:40|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968.5|0
1733310650000|2024-12-04 11:10:50|4969.5|4969.5|4969.5|4968.5|4969.5|4969.5|4969.5|4968.5|4
1733310660000|2024-12-04 11:11:00|4970|4968|4969.5|4968.5|4970|4968.5|4969|4968|44
1733310670000|2024-12-04 11:11:10|4970|4969|4970|4969|4970|4969|4969.5|4969|100
1733310680000|2024-12-04 11:11:20|4970.5|4969.5|4970|4969|4970.5|4969.5|4970|4969|157
1733310690000|2024-12-04 11:11:30|4970.5|4970|4971|4970|4971|4970|4970.5|4970|140
1733310710000|2024-12-04 11:11:50||4969.5||4969.5||4969.5||4969.5|0
1733310720000|2024-12-04 11:12:00||4970||4969.5||4970||4969.5|0
1733310730000|2024-12-04 11:12:10||4970||4970||4970||4970|288
1733310740000|2024-12-04 11:12:20||4970.5||4970.5||4970.5||4970|140
1733310750000|2024-12-04 11:12:30||4970||4969.5||4970||4969.5|0
1733310760000|2024-12-04 11:12:40|||||||||1
1733310770000|2024-12-04 11:12:50|4970.5||4970.5||4970.5||4970.5||0
1733310790000|2024-12-04 11:13:10|4971|4970|4971|4970|4971|4970|4971|4970|61
1733310820000|2024-12-04 11:13:40||4970.5||4970.5||4970.5||4970.5|0
1733310850000|2024-12-04 11:14:10|4971.5|4971|4971.5|4970.5|4971.5|4971|4971.5|4970.5|3
1733310870000|2024-12-04 11:14:30|||||||||130
1733310880000|2024-12-04 11:14:40|4971|4970|4971|4970|4971|4970|4971|4970|43
1733310890000|2024-12-04 11:14:50|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970|107
1733310900000|2024-12-04 11:15:00|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|121
1733310910000|2024-12-04 11:15:10|4973.5|4972.5|4973.5|4973|4973.5|4973|4973.5|4972.5|134
1733310940000|2024-12-04 11:15:40|4974.5|4973.5|4974.5|4973|4974.5|4973.5|4974.5|4973|54
1733310950000|2024-12-04 11:15:50||4973.5||4973.5||4973.5||4973.5|0
1733310960000|2024-12-04 11:16:00|4973.5|4972.5|4972|4971.5|4973.5|4972.5|4972|4971.5|340
1733310970000|2024-12-04 11:16:10|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|64
1733310980000|2024-12-04 11:16:20||4972||4972||4972||4971.5|4
1733310990000|2024-12-04 11:16:30|4973|4971.5|4973|4972|4973|4972|4973|4971.5|0
1733311000000|2024-12-04 11:16:40||4971.5||4972||4972||4971.5|0
1733311010000|2024-12-04 11:16:50|4972.5|4971.5|4971|4970|4972.5|4971.5|4970|4969|513
1733311020000|2024-12-04 11:17:00|||||||||75
1733311030000|2024-12-04 11:17:10|4971.5|4970.5|4971|4970|4971.5|4971|4971|4970|176
1733311040000|2024-12-04 11:17:20|4971.5|4971|4972|4971|4972|4971|4971.5|4970.5|231
1733311050000|2024-12-04 11:17:30|||||||||91
1733311060000|2024-12-04 11:17:40|4971.5||4972||4972||4971.5||133
1733311080000|2024-12-04 11:18:00||4971.5||4971.5||4971.5||4971.5|0
1733311090000|2024-12-04 11:18:10|4971|4970.5|4972|4971|4972|4971|4971|4970|647
1733311100000|2024-12-04 11:18:20|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970|317
1733311130000|2024-12-04 11:18:50|4971.5|4970.5|4971.5|4970|4971.5|4970.5|4971.5|4970|159
1733311140000|2024-12-04 11:19:00|4971||4971.5||4971.5||4971||0
1733311150000|2024-12-04 11:19:10|4971|4970.5|4971|4970|4971|4970.5|4971|4970|315
1733311160000|2024-12-04 11:19:20||4970.5||4970.5||4970.5||4970|28
1733311170000|2024-12-04 11:19:30|4971.5|4971|4972|4971|4972|4971|4971.5|4971|18
1733311190000|2024-12-04 11:19:50|4972.5|4971.5|4973|4972|4973|4972|4972.5|4971.5|222
1733311200000|2024-12-04 11:20:00|||||||||6
1733311220000|2024-12-04 11:20:20||4972.5||4972.5||4972.5||4972.5|96
1733311230000|2024-12-04 11:20:30||4972||4972||4972||4972|0
1733311240000|2024-12-04 11:20:40|4973.5|4972.5|4973.5|4973|4973.5|4973|4973.5|4972.5|69
1733311250000|2024-12-04 11:20:50||4972.5||4972.5||4972.5||4972.5|5
1733311260000|2024-12-04 11:21:00|||||||||2
1733311280000|2024-12-04 11:21:20||4973||4973||4973||4973|16
1733311310000|2024-12-04 11:21:50|4974||4974||4974||4974||161
1733311330000|2024-12-04 11:22:10||4973.5||4973.5||4973.5||4973.5|1
1733311340000|2024-12-04 11:22:20||4973||4973||4973||4973|0
1733311360000|2024-12-04 11:22:40|4974.5|4973.5|4974.5|4974|4974.5|4974|4974.5|4973.5|34
1733311370000|2024-12-04 11:22:50|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|110
1733311390000|2024-12-04 11:23:10|4974.5||4974.5||4974.5||4974.5||3689
1733311400000|2024-12-04 11:23:20||4974||4974||4974||4974|0
1733311410000|2024-12-04 11:23:30|||||||||50
1733311420000|2024-12-04 11:23:40|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|69
1733311430000|2024-12-04 11:23:50|4974||4974||4974||4974||71
1733311450000|2024-12-04 11:24:10||4973.5||4973.5||4973.5||4973.5|1421
1733311470000|2024-12-04 11:24:30|||||||||403
1733311480000|2024-12-04 11:24:40|||||||||799
1733311490000|2024-12-04 11:24:50|4974.5|4974|4974.5|4973.5|4974.5|4974|4974.5|4973.5|209
1733311500000|2024-12-04 11:25:00||4974||4974||4974||4974|40
1733311510000|2024-12-04 11:25:10|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|104
1733311520000|2024-12-04 11:25:20||4974||4974.5||4974.5||4974|0
1733311530000|2024-12-04 11:25:30||4974||4974.5||4974.5||4974|4
1733311550000|2024-12-04 11:25:50|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4975|19
1733311560000|2024-12-04 11:26:00||4975||4975||4975.5||4975|0
1733311570000|2024-12-04 11:26:10||4975.5||4975.5||4975.5||4975.5|120
1733311590000|2024-12-04 11:26:30|4977|4976|4977|4976|4977|4976|4977|4975.5|58
1733311600000|2024-12-04 11:26:40|4976.5|4976.5|4976.5|4975.5|4976.5|4976.5|4976.5|4975.5|116
1733311610000|2024-12-04 11:26:50|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|199
1733311620000|2024-12-04 11:27:00|4976.5|4976|4977|4976|4977|4976|4976.5|4976|0
1733311630000|2024-12-04 11:27:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|46
1733311640000|2024-12-04 11:27:20|4977|4976|4977|4976|4977|4976|4977|4976|0
1733311650000|2024-12-04 11:27:30|4976.5|4975.5|4976.5|4975.5|4976.5|4976|4976.5|4975.5|30
1733311660000|2024-12-04 11:27:40|4977|4976|4977|4976|4977|4976|4977|4976|199
1733311670000|2024-12-04 11:27:50||4976.5||4976.5||4976.5||4976.5|0
1733311680000|2024-12-04 11:28:00|4976.5|4976|4975.5|4975|4976.5|4976|4975.5|4975|214
1733311690000|2024-12-04 11:28:10|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975|9
1733311700000|2024-12-04 11:28:20||4975||4975.5||4975.5||4975|0
1733311710000|2024-12-04 11:28:30||4975||4975||4975.5||4975|0
1733311720000|2024-12-04 11:28:40||4975.5||4975||4975.5||4975|0
1733311750000|2024-12-04 11:29:10||4975.5||4975||4975.5||4975|61
1733311770000|2024-12-04 11:29:30||4975.5||4975.5||4975.5||4975|37
1733311780000|2024-12-04 11:29:40||4975||4975||4975.5||4975|0
1733311790000|2024-12-04 11:29:50|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975|18
1733311800000|2024-12-04 11:30:00|||||||||6
1733311820000|2024-12-04 11:30:20|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|33
1733311840000|2024-12-04 11:30:40|||||||||54
1733311850000|2024-12-04 11:30:50|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|116
1733311860000|2024-12-04 11:31:00||4976||4976||4976.5||4976|0
1733311870000|2024-12-04 11:31:10||4976.5||4976.5||4976.5||4976|31
1733311890000|2024-12-04 11:31:30|||||||||14
1733311900000|2024-12-04 11:31:40|||||||||1
1733311930000|2024-12-04 11:32:10|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|143
1733311940000|2024-12-04 11:32:20||4977||4977||4977.5||4977|800
1733311950000|2024-12-04 11:32:30||4977.5||4977.5||4977.5||4977.5|45000
1733311960000|2024-12-04 11:32:40|||||||||61
1733311970000|2024-12-04 11:32:50|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|95
1733311980000|2024-12-04 11:33:00|4979.5|4978.5|4980.5|4979|4980.5|4979|4979.5|4978.5|148
1733311990000|2024-12-04 11:33:10||4979.5||4979.5||4979.5||4979.5|134
1733312000000|2024-12-04 11:33:20|4980|4979|4980|4979|4980.5|4979.5|4980|4979|377
1733312020000|2024-12-04 11:33:40|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|137
1733312040000|2024-12-04 11:34:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|87
1733312060000|2024-12-04 11:34:20|4980|4979|4980|4979.5|4980|4979.5|4980|4979|4
1733312070000|2024-12-04 11:34:30||4979||4979.5||4979.5||4979|0
1733312080000|2024-12-04 11:34:40||4979||4979||4979.5||4979|0
1733312090000|2024-12-04 11:34:50||4979.5||4979||4979.5||4979|0
1733312100000|2024-12-04 11:35:00||4979.5||4979.5||4979.5||4979|0
1733312110000|2024-12-04 11:35:10|4980.5|4980|4980|4979|4980.5|4980|4979.5|4979|221
1733312120000|2024-12-04 11:35:20||4979.5||4979.5||4979.5||4979|310
1733312130000|2024-12-04 11:35:30||4979||4979.5||4979.5||4979|168
1733312140000|2024-12-04 11:35:40|||||||||299
1733312160000|2024-12-04 11:36:00|4979.5|4979|4980|4979|4980|4979|4979.5|4979|1
1733312170000|2024-12-04 11:36:10||4979.5||4979.5||4979.5||4979|1
1733312180000|2024-12-04 11:36:20||4979||4979||4979||4979|57
1733312190000|2024-12-04 11:36:30|||||||||2
1733312210000|2024-12-04 11:36:50|||||||||99
1733312220000|2024-12-04 11:37:00|||||||||99
1733312230000|2024-12-04 11:37:10|4979.5||4979.5||4979.5||4979.5||155
1733312240000|2024-12-04 11:37:20|4980.5|4980|4980.5|4979.5|4981|4980.5|4980.5|4979.5|233
1733312250000|2024-12-04 11:37:30|4981|4980|4981|4980|4981|4980|4981|4980|47
1733312270000|2024-12-04 11:37:50|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981.5|139
1733312290000|2024-12-04 11:38:10||4982||4982||4982||4982|116
1733312300000|2024-12-04 11:38:20||4981.5||4981.5||4981.5||4981.5|200
1733312310000|2024-12-04 11:38:30|4982|4982|4982.5|4981.5|4982.5|4982|4982|4981.5|11
1733312320000|2024-12-04 11:38:40|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|80
1733312330000|2024-12-04 11:38:50||4981||4980.5||4981||4980.5|15
1733312340000|2024-12-04 11:39:00|||||||||2607
1733312360000|2024-12-04 11:39:20|4980|4979.5|4980.5|4980|4980.5|4980|4980|4979.5|200
1733312410000|2024-12-04 11:40:10|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|2
1733312420000|2024-12-04 11:40:20|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|191
1733312430000|2024-12-04 11:40:30||4978.5||4978.5||4978.5||4978.5|0
1733312440000|2024-12-04 11:40:40|4979|4978|4979.5|4978.5|4979.5|4978.5|4979|4978|107
1733312460000|2024-12-04 11:41:00|4979||4979||4979||4979||1199
1733312470000|2024-12-04 11:41:10|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977.5|776
1733312490000|2024-12-04 11:41:30|4978|4977|4978|4977|4978|4977|4978|4977|161
1733312500000|2024-12-04 11:41:40|||||||||60
1733312510000|2024-12-04 11:41:50||4977.5||4977||4977.5||4977|0
1733312520000|2024-12-04 11:42:00|4977.5||4978||4978||4977.5||39
1733312550000|2024-12-04 11:42:30|4976|4976.5|4976|4975.5|4976|4977|4976|4975.5|47
1733312560000|2024-12-04 11:42:40|||||||||120
1733312580000|2024-12-04 11:43:00|4975.5|4974.5|4976.5|4976|4976.5|4976|4975.5|4974.5|1254
1733312590000|2024-12-04 11:43:10|4977||4977||4977||4977||82
1733312600000|2024-12-04 11:43:20||4976.5||4976||4976.5||4976|0
1733312610000|2024-12-04 11:43:30|||||||||65
1733312620000|2024-12-04 11:43:40|||||||||320
1733312660000|2024-12-04 11:44:20|||||||||19
1733312690000|2024-12-04 11:44:50||4976.5||4976.5||4976.5||4976|0
1733312700000|2024-12-04 11:45:00|4976.5|4976|4977|4976|4977|4976|4976.5|4976|96
1733312710000|2024-12-04 11:45:10|4976.5|4976.5|4977|4976|4977|4976.5|4976.5|4976|231
1733312720000|2024-12-04 11:45:20|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975.5|169
1733312730000|2024-12-04 11:45:30||4975.5||4975.5||4975.5||4975.5|199
1733312770000|2024-12-04 11:46:10|||||||||848
1733312780000|2024-12-04 11:46:20||4976||4975.5||4976||4975.5|102
1733312790000|2024-12-04 11:46:30||4976||4975.5||4976||4975.5|73
1733312800000|2024-12-04 11:46:40|4977|4976|4977|4976.5|4977|4976.5|4977|4976|173
1733312810000|2024-12-04 11:46:50||4976||4976||4976||4976|0
1733312820000|2024-12-04 11:47:00||4976.5||4976.5||4976.5||4976.5|0
1733312830000|2024-12-04 11:47:10|||||||||271
1733312860000|2024-12-04 11:47:40|4978|4977|4978|4977.5|4978|4977.5|4978|4977|105
1733312870000|2024-12-04 11:47:50||4977||4977||4977||4977|67
1733312890000|2024-12-04 11:48:10|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|110
1733312900000|2024-12-04 11:48:20||4976.5||4976||4976.5||4976|67
1733312920000|2024-12-04 11:48:40|||||||||43
1733312930000|2024-12-04 11:48:50||4976.5||4976.5||4976.5||4976.5|0
1733312940000|2024-12-04 11:49:00||4976||4976||4976||4976|0
1733312950000|2024-12-04 11:49:10|4977.5|4976.5|4977.5|4976.5|4977.5|4977|4977.5|4976.5|230
1733313000000|2024-12-04 11:50:00|||||||||315
1733313020000|2024-12-04 11:50:20||4977||4977||4977||4976.5|99
1733313030000|2024-12-04 11:50:30||4976.5||4977||4977||4976.5|1148
1733313040000|2024-12-04 11:50:40||4976.5||4977||4977||4976.5|0
1733313050000|2024-12-04 11:50:50|4978|4977.5|4978|4977.5|4978|4977.5|4977.5|4977|86
1733313060000|2024-12-04 11:51:00|4977.5|4977|4978|4977|4978|4977.5|4977.5|4977|33
1733313070000|2024-12-04 11:51:10||4977.5||4977.5||4977.5||4977.5|7
1733313100000|2024-12-04 11:51:40|||||||||149
1733313110000|2024-12-04 11:51:50|||||||||70
1733313130000|2024-12-04 11:52:10|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|384
1733313140000|2024-12-04 11:52:20||4978||4978.5||4978.5||4978|73
1733313150000|2024-12-04 11:52:30|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|232
1733313160000|2024-12-04 11:52:40|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|290
1733313170000|2024-12-04 11:52:50||4979.5||4980||4980||4979.5|103
1733313180000|2024-12-04 11:53:00|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|403
1733313190000|2024-12-04 11:53:10|||||||||272
1733313220000|2024-12-04 11:53:40|4980.5|4980|4981|4980.5|4981|4980.5|4980.5|4980|491
1733313230000|2024-12-04 11:53:50|4981.5|4980|4981|4980|4981.5|4980|4981|4980|0
1733313270000|2024-12-04 11:54:30|||||||||165
1733313290000|2024-12-04 11:54:50|||||||||225
1733313300000|2024-12-04 11:55:00||4980.5||4980||4980.5||4980|25
1733313310000|2024-12-04 11:55:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|260
1733313320000|2024-12-04 11:55:20|||||||||162
1733313330000|2024-12-04 11:55:30|4982|4981|4982|4981|4982|4981|4982|4980.5|95
1733313340000|2024-12-04 11:55:40|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|83
1733313350000|2024-12-04 11:55:50||4981.5||4981.5||4981.5||4981.5|103
1733313360000|2024-12-04 11:56:00|4982|4982|4982.5|4981.5|4982.5|4982|4982|4981.5|43
1733313370000|2024-12-04 11:56:10|||||||||25
1733313410000|2024-12-04 11:56:50|||||||||147
1733313420000|2024-12-04 11:57:00|4981.5|4981|4982|4981|4982|4981|4981.5|4981|40
1733313430000|2024-12-04 11:57:10|4981.5||4981.5||4981.5||4981.5||69
1733313450000|2024-12-04 11:57:30|||||||||452
1733313460000|2024-12-04 11:57:40|4980|4979.5|4980|4979|4980|4979.5|4980|4979|79
1733313490000|2024-12-04 11:58:10|4979.5|4978|4979|4978|4979.5|4978|4979|4978|161
1733313500000|2024-12-04 11:58:20||4978.5||4978||4978.5||4978|0
1733313530000|2024-12-04 11:58:50|||||||||324
1733313540000|2024-12-04 11:59:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|131
1733313550000|2024-12-04 11:59:10||4977||4977||4977||4977|13
1733313560000|2024-12-04 11:59:20||4976.5||4976.5||4977||4976.5|233
1733313590000|2024-12-04 11:59:50||4977||4977||4977||4977|0
1733313600000|2024-12-04 12:00:00|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|219
1733313630000|2024-12-04 12:00:30|||||||||266
1733313640000|2024-12-04 12:00:40|||||||||86
1733313650000|2024-12-04 12:00:50|4977.5|4977|4978|4977.5|4978|4977.5|4977.5|4976.5|1839
1733313670000|2024-12-04 12:01:10|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|41
1733313680000|2024-12-04 12:01:20||4977.5||4977.5||4977.5||4977.5|75
1733313690000|2024-12-04 12:01:30||4978||4978||4978||4977.5|286
1733313700000|2024-12-04 12:01:40||4977.5||4978||4978||4977.5|19
1733313710000|2024-12-04 12:01:50||4977.5||4978||4978||4977.5|25
1733313720000|2024-12-04 12:02:00|||||||||114
1733313730000|2024-12-04 12:02:10|||||||||48
1733313740000|2024-12-04 12:02:20|||||||||75
1733313750000|2024-12-04 12:02:30|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|191
1733313770000|2024-12-04 12:02:50|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|176
1733313780000|2024-12-04 12:03:00|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4978|274
1733313800000|2024-12-04 12:03:20|||||||||1643
1733313830000|2024-12-04 12:03:50||4978.5||4978.5||4978.5||4978|308
1733313840000|2024-12-04 12:04:00||4978||4978||4978.5||4978|0
1733313850000|2024-12-04 12:04:10||4978.5||4978.5||4978.5||4978.5|0
1733313860000|2024-12-04 12:04:20|4979.5||4979||4979.5||4979||249
1733313870000|2024-12-04 12:04:30|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4978.5|107
1733313890000|2024-12-04 12:04:50|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|462
1733313900000|2024-12-04 12:05:00|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|296
1733313920000|2024-12-04 12:05:20|||||||||410
1733313930000|2024-12-04 12:05:30|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|16
1733313940000|2024-12-04 12:05:40|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|63
1733313950000|2024-12-04 12:05:50|||||||||199
1733313960000|2024-12-04 12:06:00|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978|150
1733313970000|2024-12-04 12:06:10|||||||||65
1733313980000|2024-12-04 12:06:20|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978|75
1733313990000|2024-12-04 12:06:30|4979.5||4979.5||4979.5||4979.5||233
1733314010000|2024-12-04 12:06:50|4979||4979.5||4979.5||4979||25
1733314030000|2024-12-04 12:07:10|||||||||14
1733314040000|2024-12-04 12:07:20|4979||4979.5||4979.5||4979||97
1733314060000|2024-12-04 12:07:40||4979||4979||4979||4978.5|0
1733314070000|2024-12-04 12:07:50|4979|4978.5|4978.5|4978|4979|4978.5|4976.5|4976|1103
1733314080000|2024-12-04 12:08:00|4979|4978.5|4978.5|4978|4979|4978.5|4978.5|4978|420
1733314090000|2024-12-04 12:08:10|||||||||61
1733314100000|2024-12-04 12:08:20|||||||||450
1733314120000|2024-12-04 12:08:40|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|91
1733314130000|2024-12-04 12:08:50|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4978.5|102
1733314140000|2024-12-04 12:09:00|||||||||96
1733314150000|2024-12-04 12:09:10|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|966
1733314160000|2024-12-04 12:09:20|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|715
1733314170000|2024-12-04 12:09:30|||||||||102
1733314200000|2024-12-04 12:10:00|4981.5||4981.5||4981.5||4981.5||62
1733314210000|2024-12-04 12:10:10|4982.5|4981|4982.5|4982|4982.5|4982|4982.5|4981|922
1733314220000|2024-12-04 12:10:20|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|0
1733314230000|2024-12-04 12:10:30|||||||||278
1733314240000|2024-12-04 12:10:40|4983.5|4983|4985|4984.5|4985|4984.5|4983.5|4983|216
1733314250000|2024-12-04 12:10:50|4985.5|4985|4985.5|4984.5|4985.5|4985|4985|4984|189
1733314260000|2024-12-04 12:11:00|4986|4985|4985.5|4985|4986|4985.5|4985.5|4985|164
1733314270000|2024-12-04 12:11:10|||||||||17
1733314290000|2024-12-04 12:11:30|||||||||4
1733314300000|2024-12-04 12:11:40|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|476
1733314330000|2024-12-04 12:12:10|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|143
1733314340000|2024-12-04 12:12:20|4986.5|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4986|76
1733314350000|2024-12-04 12:12:30|4987|4986|4987.5|4986.5|4987.5|4986.5|4987|4986|76
1733314360000|2024-12-04 12:12:40|4987|4986|4987|4986|4987|4986|4987|4986|0
1733314370000|2024-12-04 12:12:50|4986.5|4985.5|4987|4986.5|4987|4986.5|4986.5|4985.5|47
1733314380000|2024-12-04 12:13:00||4986||4986||4986||4986|85
1733314410000|2024-12-04 12:13:30|4986.5|4986.5|4986.5|4986|4986.5|4986.5|4986.5|4986|100
1733314420000|2024-12-04 12:13:40|||||||||35
1733314430000|2024-12-04 12:13:50|||||||||62
1733314440000|2024-12-04 12:14:00|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4984.5|389
1733314450000|2024-12-04 12:14:10|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|11
1733314460000|2024-12-04 12:14:20|||||||||42
1733314470000|2024-12-04 12:14:30|||||||||177
1733314480000|2024-12-04 12:14:40|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|76
1733314490000|2024-12-04 12:14:50|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984|80
1733314500000|2024-12-04 12:15:00|4985|4984.5|4985|4984|4985|4984.5|4985|4984|113
1733314510000|2024-12-04 12:15:10|||||||||16
1733314520000|2024-12-04 12:15:20|4984.5|4983.5|4984|4983.5|4984.5|4983.5|4984|4983.5|11
1733314550000|2024-12-04 12:15:50||4983||4983||4983||4983|12
1733314560000|2024-12-04 12:16:00|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|29
1733314570000|2024-12-04 12:16:10|4982.5|4982|4982|4981|4982.5|4982|4982|4981|261
1733314590000|2024-12-04 12:16:30|4981.5||4981.5||4981.5||4981.5||355
1733314600000|2024-12-04 12:16:40|4981|4980.5|4980|4979|4981|4980.5|4980|4979|224
1733314620000|2024-12-04 12:17:00|4981|4980|4982|4981|4982|4981|4981|4980|785
1733314630000|2024-12-04 12:17:10|4982.5|4981.5|4982|4981.5|4982.5|4981.5|4982|4981|215
1733314640000|2024-12-04 12:17:20|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|68
1733314650000|2024-12-04 12:17:30||4981||4980.5||4981||4980.5|210
1733314660000|2024-12-04 12:17:40|4982|4981|4982|4981|4982|4981|4981.5|4981|56
1733314670000|2024-12-04 12:17:50||4981.5||4981||4981.5||4981|102
1733314680000|2024-12-04 12:18:00|||||||||466
1733314700000|2024-12-04 12:18:20|||||||||103
1733314710000|2024-12-04 12:18:30|||||||||238
1733314720000|2024-12-04 12:18:40||4981.5||4981||4981.5||4981|272
1733314730000|2024-12-04 12:18:50||4981.5||4981||4981.5||4981|0
1733314740000|2024-12-04 12:19:00|||||||||2
1733314750000|2024-12-04 12:19:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|206
1733314770000|2024-12-04 12:19:30|||||||||121
1733314790000|2024-12-04 12:19:50|4982|4981|4982|4981.5|4982|4981.5|4982|4981|22
1733314800000|2024-12-04 12:20:00|4982.5|4982|4982|4980.5|4982.5|4982|4982|4980.5|778
1733314810000|2024-12-04 12:20:10|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|0
1733314860000|2024-12-04 12:21:00|||||||||184
1733314880000|2024-12-04 12:21:20|4983|4982.5|4983.5|4983|4983.5|4983|4983|4982.5|231
1733314890000|2024-12-04 12:21:30||4982.5||4983||4983||4982.5|85
1733314900000|2024-12-04 12:21:40|||||||||77
1733314910000|2024-12-04 12:21:50|||||||||214
1733314920000|2024-12-04 12:22:00|||||||||84
1733314930000|2024-12-04 12:22:10|4984.5|4983.5|4983.5|4983|4984.5|4983.5|4983.5|4983|147
1733314940000|2024-12-04 12:22:20|4984.5|4983.5|4986|4985|4986|4985|4984|4983.5|214
1733314950000|2024-12-04 12:22:30|4985.5|4984|4984.5|4984|4985.5|4984|4984.5|4984|139
1733314960000|2024-12-04 12:22:40|4985||4985||4985||4985||4
1733314970000|2024-12-04 12:22:50||4984.5||4984.5||4984.5||4984|0
1733314980000|2024-12-04 12:23:00|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|89
1733314990000|2024-12-04 12:23:10|||||||||751
1733315000000|2024-12-04 12:23:20|4985.5|4985|4985|4984.5|4985.5|4985|4985|4984.5|171
1733315020000|2024-12-04 12:23:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|47
1733315030000|2024-12-04 12:23:50|4985.5|4985|4981|4980.5|4985.5|4985|4981|4980|498
1733315040000|2024-12-04 12:24:00|4982|4981|4984.5|4984|4984.5|4984|4982|4981|437
1733315050000|2024-12-04 12:24:10|4984|4983|4984.5|4983|4984.5|4983|4984|4983|48
1733315060000|2024-12-04 12:24:20|4985|4983.5|4985.5|4984.5|4985.5|4984.5|4985|4983.5|41
1733315070000|2024-12-04 12:24:30|||||||||25
1733315080000|2024-12-04 12:24:40|4986|4985|4986|4985.5|4986|4985.5|4986|4985|875
1733315090000|2024-12-04 12:24:50|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|100
1733315100000|2024-12-04 12:25:00|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|34
1733315110000|2024-12-04 12:25:10|||||||||96
1733315120000|2024-12-04 12:25:20|||||||||28
1733315130000|2024-12-04 12:25:30|4986|4985|4986|4985|4986|4985|4986|4985|124
1733315140000|2024-12-04 12:25:40||4984.5||4985||4985||4984.5|0
1733315150000|2024-12-04 12:25:50|||||||||48
1733315160000|2024-12-04 12:26:00||4984.5||4984.5||4985||4984.5|94
1733315170000|2024-12-04 12:26:10||4985||4985||4985||4985|0
1733315180000|2024-12-04 12:26:20||4985.5||4985.5||4985.5||4985|336
1733315190000|2024-12-04 12:26:30|4985.5|4985|4985|4984|4985.5|4985.5|4985|4984|17
1733315200000|2024-12-04 12:26:40|4984.5|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|114
1733315210000|2024-12-04 12:26:50|4986|4985|4985.5|4985|4986|4985|4985.5|4984.5|1016
1733315220000|2024-12-04 12:27:00|4986|4985.5|4985|4984.5|4986.5|4985.5|4985|4984.5|458
1733315230000|2024-12-04 12:27:10|4985.5|4985|4986.5|4985|4986.5|4985.5|4985.5|4985|54
1733315240000|2024-12-04 12:27:20||4985.5||4985.5||4985.5||4985.5|0
1733315260000|2024-12-04 12:27:40|||||||||78
1733315280000|2024-12-04 12:28:00|4986|4984.5|4986|4985|4986|4985|4985.5|4984.5|278
1733315290000|2024-12-04 12:28:10||4985.5||4985.5||4985.5||4985.5|0
1733315300000|2024-12-04 12:28:20||4985||4985.5||4985.5||4985|547
1733315310000|2024-12-04 12:28:30|4985|4984|4984.5|4983.5|4985|4984|4984.5|4983.5|266
1733315320000|2024-12-04 12:28:40|4984|4983|4984|4983|4984.5|4983|4984|4983|141
1733315350000|2024-12-04 12:29:10|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|55
1733315370000|2024-12-04 12:29:30|4985|4984|4985|4984|4985|4984|4984.5|4983.5|18
1733315380000|2024-12-04 12:29:40|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|237
1733315400000|2024-12-04 12:30:00||4984.5||4984.5||4984.5||4984.5|0
1733315410000|2024-12-04 12:30:10|4985.5||4985||4985.5||4985||17
1733315420000|2024-12-04 12:30:20|||||||||124
1733315470000|2024-12-04 12:31:10|4984.5|4984|4985|4984|4985|4984|4984.5|4984|157
1733315480000|2024-12-04 12:31:20||4984.5||4984||4984.5||4984|75
1733315490000|2024-12-04 12:31:30|||||||||57
1733315500000|2024-12-04 12:31:40|4984|4983|4984|4983|4984|4983|4984|4983|132
1733315540000|2024-12-04 12:32:20|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|87
1733315550000|2024-12-04 12:32:30|4982.5|4982|4983|4982|4983|4982|4982.5|4981.5|163
1733315560000|2024-12-04 12:32:40|4981|4982.5|4981|4980.5|4981|4982.5|4981|4980.5|129
1733315580000|2024-12-04 12:33:00|4982|4981|4980|4979|4982|4981|4980|4979|90
1733315590000|2024-12-04 12:33:10|4981|4980|4982|4980.5|4982|4981|4981|4980|162
1733315610000|2024-12-04 12:33:30||4981||4981||4981||4981|0
1733315620000|2024-12-04 12:33:40||4980.5||4980.5||4981||4980.5|0
1733315650000|2024-12-04 12:34:10|4981.5|4980|4981.5|4980|4981.5|4980.5|4981.5|4980|0
1733315660000|2024-12-04 12:34:20||4980.5||4980||4980.5||4980|0
1733315680000|2024-12-04 12:34:40|4980.5|4979.5|4981|4980.5|4981|4980.5|4980.5|4979.5|34
1733315690000|2024-12-04 12:34:50|4980.5|4980|4981|4980|4981|4980|4980.5|4979.5|90
1733315700000|2024-12-04 12:35:00|4980.5|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|60
1733315710000|2024-12-04 12:35:10||4979||4979||4979||4979|0
1733315720000|2024-12-04 12:35:20||4979.5||4979.5||4979.5||4979.5|0
1733315750000|2024-12-04 12:35:50|4981|4980|4980.5|4980|4981|4980|4980.5|4980|163
1733315760000|2024-12-04 12:36:00|4981|4980.5|4982|4980.5|4982|4981|4981|4980.5|96
1733315780000|2024-12-04 12:36:20|4981.5||4982||4982||4981.5||0
1733315790000|2024-12-04 12:36:30|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|0
1733315800000|2024-12-04 12:36:40|4982|4981|4982|4981|4982|4981|4982|4981|0
1733315810000|2024-12-04 12:36:50|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|344
1733315830000|2024-12-04 12:37:10|||||||||93
1733315880000|2024-12-04 12:38:00||4981||4980.5||4981||4980.5|101
1733315890000|2024-12-04 12:38:10|||||||||25
1733315930000|2024-12-04 12:38:50|4982|4981|4982|4981|4982|4981|4982|4981|25
1733315940000|2024-12-04 12:39:00||4980.5||4980.5||4980.5||4980.5|2
1733315950000|2024-12-04 12:39:10|4981.5||4981.5||4981.5||4981.5||0
1733315960000|2024-12-04 12:39:20|4982||4982||4982||4982||0
1733315970000|2024-12-04 12:39:30|4981.5|4981|4982|4981|4982|4981|4981.5|4980.5|98
1733316000000|2024-12-04 12:40:00|||||||||1
1733316020000|2024-12-04 12:40:20||4981.5||4981.5||4981.5||4981.5|0
1733316070000|2024-12-04 12:41:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|63
1733316080000|2024-12-04 12:41:20|||||||||150
1733316110000|2024-12-04 12:41:50||4981||4981||4981||4981|46
1733316120000|2024-12-04 12:42:00|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|76
1733316130000|2024-12-04 12:42:10||4981||4981||4981.5||4981|96
1733316140000|2024-12-04 12:42:20|||||||||21
1733316150000|2024-12-04 12:42:30|4981.5||4981.5||4981.5||4981.5||180
1733316160000|2024-12-04 12:42:40|||||||||108
1733316170000|2024-12-04 12:42:50|4982|4981.5|4982.5|4981.5|4982.5|4982|4982|4981.5|493
1733316180000|2024-12-04 12:43:00|||||||||14
1733316190000|2024-12-04 12:43:10||4982||4981.5||4982||4981.5|97
1733316200000|2024-12-04 12:43:20|4982||4982||4982||4982||29
1733316210000|2024-12-04 12:43:30|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|127
1733316220000|2024-12-04 12:43:40|4982|4981.5|4982|4981|4982|4981.5|4982|4981|39
1733316230000|2024-12-04 12:43:50||4981.5||4981.5||4981.5||4981.5|19
1733316240000|2024-12-04 12:44:00|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981.5|37
1733316250000|2024-12-04 12:44:10|4982|4981|4982|4981|4982|4981|4982|4981|224
1733316260000|2024-12-04 12:44:20|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|0
1733316270000|2024-12-04 12:44:30|4982|4981|4982|4981|4982|4981|4982|4981|0
1733316280000|2024-12-04 12:44:40||4981.5||4981.5||4981.5||4981.5|0
1733316300000|2024-12-04 12:45:00||4981||4981.5||4981.5||4981|17
1733316310000|2024-12-04 12:45:10|4982.5||4982.5||4982.5||4982.5||22
1733316320000|2024-12-04 12:45:20||4982||4982||4982||4982|0
1733316350000|2024-12-04 12:45:50|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|1
1733316360000|2024-12-04 12:46:00|4983|4982|4983|4982|4983|4982|4983|4982|88
1733316370000|2024-12-04 12:46:10|||||||||33
1733316380000|2024-12-04 12:46:20|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|12
1733316390000|2024-12-04 12:46:30|4983|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4982.5|95
1733316400000|2024-12-04 12:46:40||4983||4983||4983||4983|0
1733316410000|2024-12-04 12:46:50|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|54
1733316420000|2024-12-04 12:47:00|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|4
1733316440000|2024-12-04 12:47:20|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|167
1733316450000|2024-12-04 12:47:30|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|21
1733316460000|2024-12-04 12:47:40|||||||||3005
1733316470000|2024-12-04 12:47:50|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|350
1733316490000|2024-12-04 12:48:10|4982|4981.5|4982|4980.5|4982|4981.5|4982|4980.5|109
1733316500000|2024-12-04 12:48:20||4981||4981||4981||4981|0
1733316520000|2024-12-04 12:48:40|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|21
1733316540000|2024-12-04 12:49:00|||||||||2
1733316550000|2024-12-04 12:49:10|||||||||45
1733316560000|2024-12-04 12:49:20|||||||||10
1733316570000|2024-12-04 12:49:30|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|14
1733316580000|2024-12-04 12:49:40|4983.5|4983|4984|4983|4984.5|4983.5|4983.5|4983|68
1733316590000|2024-12-04 12:49:50|4984.5|4983.5|4984|4983|4984.5|4983.5|4984|4983|0
1733316600000|2024-12-04 12:50:00|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|5
1733316610000|2024-12-04 12:50:10|4985|4984|4985|4984|4985|4984|4985|4984|24
1733316620000|2024-12-04 12:50:20|||||||||130
1733316630000|2024-12-04 12:50:30|||||||||289
1733316640000|2024-12-04 12:50:40|4984|4983|4984|4983|4984|4983|4984|4983|102
1733316650000|2024-12-04 12:50:50|4983.5|4983.5|4983.5|4983|4983.5|4983.5|4983.5|4983|7026
1733316660000|2024-12-04 12:51:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982|4981.5|451
1733316670000|2024-12-04 12:51:10|4982||4982.5||4982.5||4982||2089
1733316680000|2024-12-04 12:51:20|4982||4982||4982||4982||95
1733316690000|2024-12-04 12:51:30|||||||||98
1733316700000|2024-12-04 12:51:40|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|600
1733316710000|2024-12-04 12:51:50|4983.5|4983|4984|4983|4984|4983.5|4983.5|4983|322
1733316720000|2024-12-04 12:52:00||4983.5||4983.5||4983.5||4983|1711
1733316730000|2024-12-04 12:52:10|||||||||551
1733316750000|2024-12-04 12:52:30|4984.5|4984|4985.5|4985|4985.5|4985|4984.5|4984|410
1733316760000|2024-12-04 12:52:40|4984|4984.5|4984.5|4983.5|4984.5|4984.5|4984|4983|2078
1733316770000|2024-12-04 12:52:50|4985|4984|4985|4984|4985|4984|4985|4984|89
1733316780000|2024-12-04 12:53:00|4984|4983.5|4983.5|4983|4984|4983.5|4983.5|4983|183
1733316790000|2024-12-04 12:53:10|4984||4984||4984||4984||128
1733316800000|2024-12-04 12:53:20||4983.5||4983.5||4983.5||4983.5|28
1733316810000|2024-12-04 12:53:30||4983||4983.5||4983.5||4983|492
1733316820000|2024-12-04 12:53:40||4983||4983||4983||4983|10
1733316840000|2024-12-04 12:54:00|||||||||5
1733316850000|2024-12-04 12:54:10||4983.5||4983.5||4983.5||4983.5|148
1733316860000|2024-12-04 12:54:20||4983||4983||4983||4983|5
1733316870000|2024-12-04 12:54:30||4983.5||4983.5||4983.5||4983|173
1733316880000|2024-12-04 12:54:40|||||||||108
1733316900000|2024-12-04 12:55:00|||||||||125
1733316910000|2024-12-04 12:55:10|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984|1174
1733316920000|2024-12-04 12:55:20||4984.5||4984.5||4984.5||4984.5|1
1733316950000|2024-12-04 12:55:50||4985||4985||4985||4985|0
1733316960000|2024-12-04 12:56:00||4984.5||4984.5||4984.5||4984.5|106
1733316980000|2024-12-04 12:56:20|4986|4985|4985.5|4985|4986|4985.5|4985.5|4985|190
1733316990000|2024-12-04 12:56:30|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|207
1733317000000|2024-12-04 12:56:40||4985||4985||4985||4985|50
1733317010000|2024-12-04 12:56:50|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|3
1733317020000|2024-12-04 12:57:00||4985||4985||4985||4985|226
1733317030000|2024-12-04 12:57:10|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|45
1733317050000|2024-12-04 12:57:30|||||||||208
1733317060000|2024-12-04 12:57:40|4984.5|4983.5|4985|4984.5|4985|4984.5|4984|4983|925
1733317080000|2024-12-04 12:58:00|||||||||84
1733317090000|2024-12-04 12:58:10|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|140
1733317100000|2024-12-04 12:58:20|||||||||42
1733317120000|2024-12-04 12:58:40|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|219
1733317140000|2024-12-04 12:59:00|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984.5|7230
1733317150000|2024-12-04 12:59:10|4985|4984.5|4984.5|4984|4985|4984.5|4984.5|4984|2350
1733317170000|2024-12-04 12:59:30|4984|4983|4984|4983.5|4984|4983.5|4984|4983|87
1733317180000|2024-12-04 12:59:40|||||||||398
1733317200000|2024-12-04 13:00:00||4983||4983.5||4983.5||4983|1716
1733317210000|2024-12-04 13:00:10|4984.5|4984|4985.5|4985|4985.5|4985|4983.5|4982.5|1592
1733317220000|2024-12-04 13:00:20|4986|4985.5|4986.5|4985.5|4986.5|4986|4986|4985.5|39
1733317230000|2024-12-04 13:00:30||4986||4985.5||4986||4985.5|0
1733317250000|2024-12-04 13:00:50|4986|4986|4988.5|4987.5|4988.5|4987.5|4986|4985|689
1733317260000|2024-12-04 13:01:00|4987.5|4986.5|4986.5|4986|4987.5|4986.5|4986.5|4985.5|742
1733317270000|2024-12-04 13:01:10|4986|4985|4986.5|4985.5|4986.5|4985.5|4985.5|4985|195
1733317280000|2024-12-04 13:01:20|4987|4986|4987|4986.5|4987|4986.5|4987|4986|474
1733317290000|2024-12-04 13:01:30|4987.5|4987|4987.5|4987|4987.5|4987|4987|4986.5|197
1733317300000|2024-12-04 13:01:40|||||||||383
1733317310000|2024-12-04 13:01:50|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|113
1733317320000|2024-12-04 13:02:00|4987.5|4987|4987.5|4986.5|4988|4987|4986|4985|554
1733317330000|2024-12-04 13:02:10|4987|4987|4987|4986|4987|4987|4987|4986|69
1733317350000|2024-12-04 13:02:30|4986|4986.5|4986|4985|4986|4986.5|4986|4985|193
1733317360000|2024-12-04 13:02:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|207
1733317370000|2024-12-04 13:02:50|4984||4984||4984||4984||101
1733317380000|2024-12-04 13:03:00|||||||||2080
1733317400000|2024-12-04 13:03:20|4984.5|4984|4985|4984.5|4985|4984.5|4984.5|4984|493
1733317410000|2024-12-04 13:03:30|4984.5|4984|4985|4984|4985|4984.5|4984.5|4984|320
1733317420000|2024-12-04 13:03:40||4984.5||4984||4984.5||4984|173
1733317440000|2024-12-04 13:04:00||4984.5||4984.5||4984.5||4984.5|0
1733317450000|2024-12-04 13:04:10|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|93
1733317460000|2024-12-04 13:04:20|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|313
1733317490000|2024-12-04 13:04:50|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|62
1733317500000|2024-12-04 13:05:00|4983.5|4983|4983|4982|4983.5|4983|4983|4982|348
1733317510000|2024-12-04 13:05:10|4982|4981|4982|4981.5|4982|4981.5|4982|4981|75
1733317520000|2024-12-04 13:05:20|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|375
1733317530000|2024-12-04 13:05:30|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|86
1733317540000|2024-12-04 13:05:40|4982|4981|4981.5|4980.5|4982|4981|4981|4980|193
1733317550000|2024-12-04 13:05:50||4981||4980.5||4981||4980.5|83
1733317560000|2024-12-04 13:06:00|4981|4979.5|4980|4979|4981|4979.5|4980|4979|233
1733317580000|2024-12-04 13:06:20|4981|4979.5|4981|4980|4981|4980.5|4981|4979.5|436
1733317590000|2024-12-04 13:06:30|4980|4979.5|4979.5|4978.5|4980|4979.5|4979.5|4978.5|263
1733317610000|2024-12-04 13:06:50|||||||||4
1733317640000|2024-12-04 13:07:20|||||||||99
1733317660000|2024-12-04 13:07:40|4980|4979|4980|4979.5|4980|4979.5|4980|4979|67
1733317670000|2024-12-04 13:07:50|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|73
1733317680000|2024-12-04 13:08:00|4979.5||4979.5||4979.5||4979.5||0
1733317690000|2024-12-04 13:08:10|4980||4980||4980||4980||101
1733317710000|2024-12-04 13:08:30|4979.5||4979.5||4979.5||4979.5||21
1733317720000|2024-12-04 13:08:40|||||||||18
1733317730000|2024-12-04 13:08:50|4980|4979.5|4981|4980|4981|4980.5|4980|4979.5|220
1733317740000|2024-12-04 13:09:00||4979.5||4980||4980||4979.5|53
1733317750000|2024-12-04 13:09:10||4980.5||4980.5||4980.5||4980.5|93
1733317760000|2024-12-04 13:09:20|||||||||18
1733317770000|2024-12-04 13:09:30|4980|4979|4980|4979|4980|4979|4980|4979|32
1733317780000|2024-12-04 13:09:40|||||||||10
1733317790000|2024-12-04 13:09:50|||||||||99
1733317800000|2024-12-04 13:10:00|4979.5||4979.5||4979.5||4979.5||278
1733317810000|2024-12-04 13:10:10|||||||||13
1733317820000|2024-12-04 13:10:20|4980||4980||4980||4980||28
1733317840000|2024-12-04 13:10:40|4979.5||4980||4980||4979.5||0
1733317860000|2024-12-04 13:11:00|4981|4980|4980.5|4979.5|4981|4980|4980|4979.5|114
1733317870000|2024-12-04 13:11:10|4980||4980.5||4980.5||4980||56
1733317890000|2024-12-04 13:11:30|||||||||28
1733317910000|2024-12-04 13:11:50|4979|4978|4979|4978|4979|4978|4979|4978|141
1733317920000|2024-12-04 13:12:00||4978.5||4978.5||4978.5||4978.5|2528
1733317940000|2024-12-04 13:12:20|||||||||405
1733317950000|2024-12-04 13:12:30|4978|4977.5|4979.5|4978.5|4979.5|4979|4978|4977.5|231
1733317970000|2024-12-04 13:12:50|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979|12
1733318010000|2024-12-04 13:13:30|||||||||117
1733318030000|2024-12-04 13:13:50|||||||||1
1733318040000|2024-12-04 13:14:00|4979.5|4979|4979.5|4978.5|4979.5|4979|4979.5|4978.5|126
1733318060000|2024-12-04 13:14:20|||||||||90
1733318090000|2024-12-04 13:14:50|4979|4978|4979|4978|4979|4978|4979|4978|101
1733318100000|2024-12-04 13:15:00|||||||||138
1733318110000|2024-12-04 13:15:10||4977.5||4977.5||4977.5||4977|34
1733318120000|2024-12-04 13:15:20|||||||||22
1733318130000|2024-12-04 13:15:30|||||||||22
1733318140000|2024-12-04 13:15:40|4978.5||4978.5||4978.5||4978.5||266
1733318150000|2024-12-04 13:15:50|4978||4978||4978||4978||26
1733318160000|2024-12-04 13:16:00|||||||||725
1733318170000|2024-12-04 13:16:10|||||||||21
1733318180000|2024-12-04 13:16:20|4978.5||4978.5||4978.5||4978.5||96
1733318220000|2024-12-04 13:17:00|4978||4978||4978||4978||25
1733318230000|2024-12-04 13:17:10|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|117
1733318240000|2024-12-04 13:17:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|22
1733318250000|2024-12-04 13:17:30||4978||4978||4978||4978|0
1733318270000|2024-12-04 13:17:50|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|218
1733318280000|2024-12-04 13:18:00|4979|4978.5|4979|4978|4979|4978.5|4979|4978|101
1733318300000|2024-12-04 13:18:20|||||||||200
1733318310000|2024-12-04 13:18:30|||||||||25
1733318320000|2024-12-04 13:18:40|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|99
1733318340000|2024-12-04 13:19:00|||||||||18
1733318350000|2024-12-04 13:19:10||4978||4978||4978||4978|40
1733318360000|2024-12-04 13:19:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|0
1733318370000|2024-12-04 13:19:30||4978||4978||4978||4978|0
1733318390000|2024-12-04 13:19:50|||||||||4
1733318400000|2024-12-04 13:20:00|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978|0
1733318410000|2024-12-04 13:20:10|4980|4979|4981|4980.5|4981|4980.5|4980|4979|646
1733318420000|2024-12-04 13:20:20||4980||4980.5||4980.5||4980|36
1733318430000|2024-12-04 13:20:30|4981.5|4981|4983|4982|4983|4982|4981.5|4981|193
1733318440000|2024-12-04 13:20:40|||||||||4
1733318450000|2024-12-04 13:20:50|4982.5|4980.5|4982|4981|4982.5|4981|4981.5|4980.5|104
1733318460000|2024-12-04 13:21:00|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|18
1733318470000|2024-12-04 13:21:10|4981|4980|4981|4980|4981|4980|4981|4980|171
1733318480000|2024-12-04 13:21:20|4981.5|4980.5|4982|4981|4982|4981|4981.5|4980.5|286
1733318500000|2024-12-04 13:21:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|8
1733318510000|2024-12-04 13:21:50|4983|4982|4983|4982|4983|4982|4983|4982|0
1733318520000|2024-12-04 13:22:00|4982.5||4983||4983||4982.5||168
1733318530000|2024-12-04 13:22:10|4981.5|4980.5|4982.5|4981.5|4982.5|4981.5|4981.5|4980.5|432
1733318540000|2024-12-04 13:22:20||4981||4981||4981.5||4981|0
1733318550000|2024-12-04 13:22:30||4981.5||4981||4981.5||4981|0
1733318560000|2024-12-04 13:22:40|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|0
1733318570000|2024-12-04 13:22:50|4982.5||4983||4983||4982.5||83
1733318580000|2024-12-04 13:23:00|4982.5||4982.5||4982.5||4982.5||0
1733318620000|2024-12-04 13:23:40|4983|4982|4983|4982|4983|4982|4983|4982|5
1733318640000|2024-12-04 13:24:00|||||||||43
1733318650000|2024-12-04 13:24:10|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|99
1733318660000|2024-12-04 13:24:20|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|22
1733318680000|2024-12-04 13:24:40|4982|4981.5|4982.5|4982|4982.5|4982|4982|4981.5|376
1733318690000|2024-12-04 13:24:50|4983|4981.5|4982.5|4981.5|4983|4982|4982.5|4981.5|47
1733318700000|2024-12-04 13:25:00|4983|4982|4983|4982|4983|4982|4982.5|4982|0
1733318710000|2024-12-04 13:25:10||4982.5||4982||4982.5||4982|38
1733318720000|2024-12-04 13:25:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|62
1733318730000|2024-12-04 13:25:30|||||||||70
1733318740000|2024-12-04 13:25:40||4982||4982||4982||4982|0
1733318750000|2024-12-04 13:25:50|4983|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4982.5|25
1733318760000|2024-12-04 13:26:00|4983|4982|4983|4982|4983|4982|4983|4982|0
1733318770000|2024-12-04 13:26:10||4982.5||4982||4982.5||4982|29
1733318780000|2024-12-04 13:26:20|4983.5||4983||4983.5||4983||186
1733318800000|2024-12-04 13:26:40||4982.5||4982.5||4982.5||4982.5|68
1733318810000|2024-12-04 13:26:50|||||||||1
1733318820000|2024-12-04 13:27:00|||||||||56
1733318830000|2024-12-04 13:27:10|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|69
1733318850000|2024-12-04 13:27:30|4981.5|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|141
1733318860000|2024-12-04 13:27:40|||||||||141
1733318880000|2024-12-04 13:28:00|4980.5|4980|4981.5|4980.5|4981.5|4980.5|4980.5|4980|183
1733318890000|2024-12-04 13:28:10|4982|4981|4982|4981|4982|4981|4982|4981|2
1733318900000|2024-12-04 13:28:20|||||||||1
1733318920000|2024-12-04 13:28:40|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|72
1733318930000|2024-12-04 13:28:50|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982|260
1733318940000|2024-12-04 13:29:00|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4982|127
1733318970000|2024-12-04 13:29:30|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|145
1733318980000|2024-12-04 13:29:40|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|153
1733318990000|2024-12-04 13:29:50|||||||||1
1733319000000|2024-12-04 13:30:00|4985|4983|4985.5|4984.5|4985.5|4984.5|4984.5|4983|566
1733319010000|2024-12-04 13:30:10|4986|4985|4986|4985|4986|4985.5|4986|4985|22
1733319020000|2024-12-04 13:30:20|4986.5|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4986|102
1733319030000|2024-12-04 13:30:30||4986||4986||4986||4986|0
1733319040000|2024-12-04 13:30:40||4986.5||4986.5||4986.5||4986.5|0
1733319050000|2024-12-04 13:30:50||4987||4986.5||4987||4986.5|0
1733319060000|2024-12-04 13:31:00|4987|4986|4986.5|4985.5|4987|4986|4986|4985.5|43
1733319070000|2024-12-04 13:31:10||4986||4986||4986||4986|203
1733319080000|2024-12-04 13:31:20||4985.5||4985.5||4986||4985.5|81
1733319100000|2024-12-04 13:31:40|||||||||119
1733319110000|2024-12-04 13:31:50||4986||4986||4986||4986|0
1733319120000|2024-12-04 13:32:00||4985.5||4985.5||4985.5||4985.5|165
1733319130000|2024-12-04 13:32:10|4985.5|4985|4987.5|4987|4987.5|4987|4985.5|4985|88
1733319140000|2024-12-04 13:32:20|4987|4986|4987|4985.5|4987|4986|4986.5|4985.5|58
1733319150000|2024-12-04 13:32:30|4986.5||4987||4987||4986.5||0
1733319160000|2024-12-04 13:32:40|4986.5||4986.5||4986.5||4986.5||17
1733319170000|2024-12-04 13:32:50||4986||4985.5||4986||4985.5|15
1733319180000|2024-12-04 13:33:00||4986||4985.5||4986||4985.5|12
1733319190000|2024-12-04 13:33:10|4986|4986|4986|4985|4986|4986|4986|4985|173
1733319200000|2024-12-04 13:33:20|4986.5|4985.5|4986.5|4985.5|4987|4986.5|4986.5|4985.5|113
1733319210000|2024-12-04 13:33:30|4986|4985|4986|4985.5|4986|4985.5|4986|4985|0
1733319220000|2024-12-04 13:33:40|4987|4986|4987|4986|4987|4986|4987|4985.5|4
1733319240000|2024-12-04 13:34:00|||||||||323
1733319250000|2024-12-04 13:34:10|4986.5||4987||4987||4986.5||0
1733319260000|2024-12-04 13:34:20|4985.5|4984.5|4986.5|4986|4986.5|4986|4985.5|4984.5|333
1733319270000|2024-12-04 13:34:30|4986|4985|4986|4985|4986|4985|4985.5|4984.5|76
1733319280000|2024-12-04 13:34:40||4985.5||4985||4985.5||4985|0
1733319290000|2024-12-04 13:34:50|4985|4984|4985|4983.5|4985|4984|4985|4983.5|116
1733319300000|2024-12-04 13:35:00|4984.5||4984.5||4984.5||4984.5||2
1733319310000|2024-12-04 13:35:10|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|10
1733319330000|2024-12-04 13:35:30|||||||||20
1733319340000|2024-12-04 13:35:40|4986|4985|4987|4986|4987|4986|4986|4985|557
1733319350000|2024-12-04 13:35:50|||||||||512
1733319360000|2024-12-04 13:36:00|||||||||3
1733319370000|2024-12-04 13:36:10||4986.5||4986||4986.5||4986|13
1733319380000|2024-12-04 13:36:20||4986.5||4986.5||4986.5||4986.5|0
1733319390000|2024-12-04 13:36:30||4986||4986.5||4986.5||4986|0
1733319400000|2024-12-04 13:36:40|4987.5|4987|4988.5|4988|4988.5|4988|4987.5|4987|371
1733319410000|2024-12-04 13:36:50|4988|4987.5|4988|4987|4988|4987.5|4988|4987|45
1733319420000|2024-12-04 13:37:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|5
1733319430000|2024-12-04 13:37:10|4989|4988|4990|4989|4990|4989|4989|4988|154
1733319440000|2024-12-04 13:37:20|||||||||265
1733319450000|2024-12-04 13:37:30|||||||||15
1733319460000|2024-12-04 13:37:40|4990.5|4989.5|4990.5|4989.5|4990.5|4990|4990.5|4989.5|31
1733319480000|2024-12-04 13:38:00||4990||4990||4990||4989.5|0
1733319490000|2024-12-04 13:38:10||4989.5||4989.5||4990||4989.5|0
1733319500000|2024-12-04 13:38:20||4990||4989.5||4990||4989.5|0
1733319510000|2024-12-04 13:38:30||4990||4989.5||4990||4989.5|0
1733319520000|2024-12-04 13:38:40||4990||4990||4990||4990|0
1733319530000|2024-12-04 13:38:50|||||||||111
1733319540000|2024-12-04 13:39:00||4989.5||4989.5||4989.5||4989.5|250
1733319570000|2024-12-04 13:39:30|||||||||3
1733319590000|2024-12-04 13:39:50|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|118
1733319600000|2024-12-04 13:40:00|4990|4989.5|4990.5|4990|4990.5|4990|4990|4989.5|26
1733319610000|2024-12-04 13:40:10|4991|4990.5|4991|4990|4991|4990.5|4991|4990|71
1733319630000|2024-12-04 13:40:30|4989.5|4988.5|4989.5|4988.5|4989.5|4989|4989.5|4988.5|176
1733319640000|2024-12-04 13:40:40|4990|4989|4990|4989|4990|4989|4990|4989|21
1733319660000|2024-12-04 13:41:00|4989|4988.5|4989|4988|4989|4988.5|4988.5|4987.5|10
1733319670000|2024-12-04 13:41:10|4988|4987|4988|4987.5|4988|4987.5|4987.5|4986|103
1733319680000|2024-12-04 13:41:20|4989|4988|4989|4988|4989.5|4988.5|4988.5|4988|296
1733319690000|2024-12-04 13:41:30|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|0
1733319700000|2024-12-04 13:41:40||4989||4988.5||4989||4988.5|37
1733319710000|2024-12-04 13:41:50||4989||4989||4989||4988.5|0
1733319720000|2024-12-04 13:42:00|4989|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988.5|29
1733319730000|2024-12-04 13:42:10|4989|4988|4988.5|4987.5|4989|4988|4988|4987.5|52
1733319740000|2024-12-04 13:42:20||4987||4987.5||4987.5||4987|0
1733319750000|2024-12-04 13:42:30|4988|4988|4988|4987|4988|4988|4988|4987|37
1733319760000|2024-12-04 13:42:40||4987.5||4987.5||4987.5||4987.5|0
1733319770000|2024-12-04 13:42:50|4987.5|4987|4988|4987|4988|4987|4987.5|4987|28
1733319810000|2024-12-04 13:43:30|||||||||16
1733319820000|2024-12-04 13:43:40|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|43
1733319830000|2024-12-04 13:43:50||4988.5||4988.5||4988.5||4988.5|80
1733319840000|2024-12-04 13:44:00||4988||4988||4988||4988|0
1733319870000|2024-12-04 13:44:30|||||||||1
1733319880000|2024-12-04 13:44:40||4988.5||4988.5||4988.5||4988.5|6
1733319890000|2024-12-04 13:44:50|4989.5|4989|4989.5|4988.5|4989.5|4989|4989.5|4988.5|54
1733319900000|2024-12-04 13:45:00||4989||4989||4989||4989|0
1733319910000|2024-12-04 13:45:10||4988.5||4989||4989||4988.5|0
1733319920000|2024-12-04 13:45:20|4990|4989.5|4990|4989.5|4990|4989.5|4990|4989.5|14
1733319940000|2024-12-04 13:45:40|4990.5|4989|4990.5|4989.5|4990.5|4990|4990.5|4989|100
1733319950000|2024-12-04 13:45:50|4991.5|4990.5|4991.5|4991|4991.5|4991|4991.5|4990.5|112
1733319960000|2024-12-04 13:46:00|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|0
1733319970000|2024-12-04 13:46:10|4992.5|4992.5|4993.5|4992.5|4993.5|4992.5|4992.5|4992.5|61
1733319980000|2024-12-04 13:46:20|4993|4992|4993|4992|4993|4992.5|4993|4992|3
1733319990000|2024-12-04 13:46:30||4992.5||4992.5||4992.5||4992.5|0
1733320000000|2024-12-04 13:46:40|||||||||193
1733320010000|2024-12-04 13:46:50||4992||4992||4992||4992|0
1733320020000|2024-12-04 13:47:00|4992.5||4992.5||4992.5||4992.5||19
1733320030000|2024-12-04 13:47:10|||||||||5
1733320060000|2024-12-04 13:47:40|4993|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|39
1733320070000|2024-12-04 13:47:50|4993||4993||4993||4993||20
1733320080000|2024-12-04 13:48:00|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|52
1733320100000|2024-12-04 13:48:20||4993||4992.5||4993||4992.5|0
1733320140000|2024-12-04 13:49:00|4993|4991.5|4992.5|4991.5|4993.5|4991.5|4992.5|4991.5|143
1733320150000|2024-12-04 13:49:10||4992||4992||4992||4992|1
1733320160000|2024-12-04 13:49:20|4992|4991.5|4992|4991|4992|4991.5|4992|4991|0
1733320180000|2024-12-04 13:49:40||4991.5||4991||4991.5||4991|0
1733320210000|2024-12-04 13:50:10|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|52
1733320220000|2024-12-04 13:50:20|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|2
1733320270000|2024-12-04 13:51:10|4992|4991.5|4993|4991.5|4993|4991.5|4992|4991.5|31
1733320280000|2024-12-04 13:51:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|30
1733320290000|2024-12-04 13:51:30||4993||4992.5||4993||4992.5|0
1733320300000|2024-12-04 13:51:40||4993||4993||4993||4992.5|41
1733320330000|2024-12-04 13:52:10|||||||||150
1733320340000|2024-12-04 13:52:20|4994|4993.5|4994|4993|4994|4993.5|4994|4993|325
1733320350000|2024-12-04 13:52:30|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|52
1733320360000|2024-12-04 13:52:40|||||||||18
1733320370000|2024-12-04 13:52:50|4995|4994|4995|4994|4995|4994|4995|4994|52
1733320380000|2024-12-04 13:53:00|4996|4995|4996.5|4995.5|4997|4996|4996|4995|323
1733320400000|2024-12-04 13:53:20|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|15
1733320410000|2024-12-04 13:53:30|4996|4995|4996|4995|4996|4995|4996|4995|0
1733320430000|2024-12-04 13:53:50||4995.5||4995.5||4995.5||4995.5|60
1733320440000|2024-12-04 13:54:00|4995.5|4994.5|4995.5|4994.5|4996|4994.5|4995.5|4994.5|130
1733320480000|2024-12-04 13:54:40||4995||4994.5||4995||4994.5|0
1733320490000|2024-12-04 13:54:50|4996|4995|4996.5|4995.5|4996.5|4996|4996|4995|22
1733320500000|2024-12-04 13:55:00|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|71
1733320510000|2024-12-04 13:55:10|4998|4997|4999.5|4998.5|4999.5|4998.5|4998|4997|220
1733320520000|2024-12-04 13:55:20||4999||4998.5||4999||4998.5|5
1733320530000|2024-12-04 13:55:30|5000|4999|5000|4999.5|5000|4999.5|5000|4999|66
1733320540000|2024-12-04 13:55:40||4999||4999||4999||4999|16
1733320550000|2024-12-04 13:55:50||4999.5||4999.5||4999.5||4999.5|0
1733320560000|2024-12-04 13:56:00|4999|4998|4999|4998|4999|4998|4999|4998|79
1733320570000|2024-12-04 13:56:10|4999.5|4999|4999.5|4998.5|4999.5|4999|4999.5|4998|261
1733320600000|2024-12-04 13:56:40|5000|4999|5000|4999.5|5000|4999.5|5000|4999|24
1733320610000|2024-12-04 13:56:50|5001|5000|5001|5000|5001|5000|5001|5000|43
1733320620000|2024-12-04 13:57:00|5002|5001|5002|5001|5002|5001|5002|5000|29
1733320630000|2024-12-04 13:57:10||5000||5000||5000||5000|155
1733320680000|2024-12-04 13:58:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|162
1733320690000|2024-12-04 13:58:10||5000||4999.5||5000||4999.5|0
1733320710000|2024-12-04 13:58:30|||||||||1
1733320730000|2024-12-04 13:58:50||5000||5000||5000||5000|136
1733320740000|2024-12-04 13:59:00|5002|5001|5002|5001|5002|5001|5002|5001|89
1733320750000|2024-12-04 13:59:10|||||||||39
1733320760000|2024-12-04 13:59:20|||||||||27
1733320770000|2024-12-04 13:59:30|5003|4999.5|5001|4999.5|5003|4999.5|5001|4999.5|93
1733320780000|2024-12-04 13:59:40|5002|5000|5002|5000|5002|5000|5002|5000|9
1733320790000|2024-12-04 13:59:50|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|139
1733320800000|2024-12-04 14:00:00||5000||5000||5000||5000|165
1733320810000|2024-12-04 14:00:10|5003|5001|5002|5000|5003|5001|5002|5000|104
1733320840000|2024-12-04 14:00:40|5001||5002||5002||5001||0
1733320850000|2024-12-04 14:00:50|5001|5001|5001|5000|5001|5001|5001|5000|37
1733320860000|2024-12-04 14:01:00|5000|4999|5001|5000|5001|5000|5000|4999|125
1733320870000|2024-12-04 14:01:10|5002||5002||5002||5002||17
1733320890000|2024-12-04 14:01:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|59
1733320900000|2024-12-04 14:01:40||5000||4999.5||5000||4999.5|487
1733320910000|2024-12-04 14:01:50||5000||4999.5||5000||4999.5|14
1733320930000|2024-12-04 14:02:10||5000||5000||5000||5000|3
1733320940000|2024-12-04 14:02:20|||||||||148
1733320950000|2024-12-04 14:02:30|5002||5002||5002||5002||210
1733320960000|2024-12-04 14:02:40||5001||5001||5001||5001|0
1733320970000|2024-12-04 14:02:50||5000||5000||5000||5000|10
1733320980000|2024-12-04 14:03:00||5001||5001||5001||5001|0
1733320990000|2024-12-04 14:03:10|||||||||2
1733321010000|2024-12-04 14:03:30|||||||||15
1733321040000|2024-12-04 14:04:00|5003|5002|5003|5002|5003|5002|5003|5002|270
1733321080000|2024-12-04 14:04:40|5004|5003|5004|5003|5004|5003|5004|5003|47
1733321100000|2024-12-04 14:05:00|5005|5004|5004|5003|5005|5004|5004|5003|22
1733321110000|2024-12-04 14:05:10|5005||5005||5005||5005||253
1733321120000|2024-12-04 14:05:20|5006|5004|5006|5005|5006|5005|5006|5004|280
1733321130000|2024-12-04 14:05:30|||||||||15
1733321150000|2024-12-04 14:05:50|||||||||517
1733321160000|2024-12-04 14:06:00|5005|5004|5006|5004|5006|5004|5004|5003|740
1733321170000|2024-12-04 14:06:10|||||||||109
1733321180000|2024-12-04 14:06:20|5005|5003|5004|5003|5005|5003|5004|5003|206
1733321200000|2024-12-04 14:06:40|5003|5002|5003|5002|5003|5002|5003|5002|39
1733321210000|2024-12-04 14:06:50|5004|5003|5004|5003|5004|5003|5004|5003|258
1733321220000|2024-12-04 14:07:00|5005|5004|5005|5003|5005|5004|5005|5003|422
1733321230000|2024-12-04 14:07:10||5004||5004||5004||5004|0
1733321330000|2024-12-04 14:08:50|5004|5002|5004|5002|5004|5002|5004|5002|116
1733321340000|2024-12-04 14:09:00|||||||||3
1733321350000|2024-12-04 14:09:10|5005|5003|5005|5003|5005|5003|5004|5003|103
1733321360000|2024-12-04 14:09:20|||||||||15
1733321380000|2024-12-04 14:09:40||5004||5004||5004||5004|37
1733321390000|2024-12-04 14:09:50|5004|5003|5005|5003|5005|5004|5004|5003|324
1733321420000|2024-12-04 14:10:20|||||||||300
1733321430000|2024-12-04 14:10:30||5004||5004||5004||5004|0
1733321450000|2024-12-04 14:10:50|||||||||201
1733321460000|2024-12-04 14:11:00|||||||||99
1733321480000|2024-12-04 14:11:20|5006|5005|5006|5005|5006|5005|5006|5004|108
1733321490000|2024-12-04 14:11:30||5004||5004||5005||5004|0
1733321500000|2024-12-04 14:11:40||5005||5005||5005||5005|1
1733321530000|2024-12-04 14:12:10|5004|5003|5005|5004|5005|5004|5004|5003|168
1733321550000|2024-12-04 14:12:30|5006||5006||5006||5006||137
1733321560000|2024-12-04 14:12:40||5005||5004||5005||5004|0
1733321570000|2024-12-04 14:12:50|||||||||22
1733321630000|2024-12-04 14:13:50||5005||5005||5005||5005|0
1733321640000|2024-12-04 14:14:00|5005|5004|5005|5004|5005|5004|5005|5004|145
1733321650000|2024-12-04 14:14:10|||||||||3
1733321670000|2024-12-04 14:14:30|||||||||137
1733321680000|2024-12-04 14:14:40|||||||||100
1733321690000|2024-12-04 14:14:50|5004|5003|5004|5003|5004|5003|5004|5003|24
1733321720000|2024-12-04 14:15:20|||||||||263
1733321730000|2024-12-04 14:15:30|5005|5004|5005|5004|5005|5004|5005|5004|20
1733321750000|2024-12-04 14:15:50|5004|5003|5004|5002|5004|5003|5004|5002|21
1733321760000|2024-12-04 14:16:00||5003||5003||5003||5003|80
1733321770000|2024-12-04 14:16:10|||||||||74
1733321810000|2024-12-04 14:16:50|||||||||79
1733321820000|2024-12-04 14:17:00|5005||5005||5005||5005||21
1733321840000|2024-12-04 14:17:20||5004||5003||5004||5003|198
1733321850000|2024-12-04 14:17:30||5004||5004||5004||5004|0
1733321870000|2024-12-04 14:17:50|||||||||10
1733321880000|2024-12-04 14:18:00|5006|5005|5006|5005|5006|5005|5006|5005|118
1733321900000|2024-12-04 14:18:20|5007|5006|5007|5005|5007|5006|5007|5005|132
1733321910000|2024-12-04 14:18:30|5006||5006||5006||5006||46
1733321920000|2024-12-04 14:18:40|||||||||1
1733321930000|2024-12-04 14:18:50|5007|5006|5007|5006|5007|5006|5007|5006|3
1733322030000|2024-12-04 14:20:30|5008|5007|5009|5008|5009|5008|5008|5007|101
1733322040000|2024-12-04 14:20:40|||||||||65
1733322050000|2024-12-04 14:20:50|||||||||203
1733322060000|2024-12-04 14:21:00|5010|5009|5010|5009|5010|5009|5010|5009|81
1733322070000|2024-12-04 14:21:10|5011|5010|5011|5010|5011|5010|5011|5010|185
1733322080000|2024-12-04 14:21:20|||||||||12
1733322090000|2024-12-04 14:21:30|5010|5009|5010|5009|5010|5009|5010|5009|166
1733322100000|2024-12-04 14:21:40|5011||5011||5011||5011||21
1733322110000|2024-12-04 14:21:50|5009|5010|5009|5008|5009|5010|5009|5008|230
1733322120000|2024-12-04 14:22:00||5007||5007||5007||5007|48
1733322150000|2024-12-04 14:22:30|||||||||98
1733322160000|2024-12-04 14:22:40|||||||||711
1733322180000|2024-12-04 14:23:00|5008|5006|5007|5006|5008|5006|5007|5006|50
1733322200000|2024-12-04 14:23:20|||||||||151
1733322210000|2024-12-04 14:23:30||5005||5005||5005||5005|275
1733322240000|2024-12-04 14:24:00||5006||5006||5006||5006|135
1733322250000|2024-12-04 14:24:10|5008||5008||5008||5008||12
1733322260000|2024-12-04 14:24:20|5007|5005|5007|5005|5007|5006|5006|5005|275
1733322270000|2024-12-04 14:24:30||5006||5006||5006||5006|5
1733322280000|2024-12-04 14:24:40|5008|5007|5009|5007|5009|5007|5008|5006|200
1733322290000|2024-12-04 14:24:50|5008|5008|5008|5007|5008|5008|5008|5007|200
1733322310000|2024-12-04 14:25:10|5007|5006|5007|5006|5007|5006|5007|5006|75
1733322330000|2024-12-04 14:25:30|||||||||375
1733322380000|2024-12-04 14:26:20|||||||||375
1733322390000|2024-12-04 14:26:30|5008|5007|5008|5006|5008|5007|5008|5006|257
1733322410000|2024-12-04 14:26:50|||||||||375
1733322430000|2024-12-04 14:27:10||5007||5006||5007||5006|0
1733322440000|2024-12-04 14:27:20||5007||5006||5007||5006|0
1733322450000|2024-12-04 14:27:30|5007||5007||5007||5007||28915
1733322470000|2024-12-04 14:27:50|||||||||1
1733322480000|2024-12-04 14:28:00|5008|5007|5008|5007|5008|5007|5008|5007|143
1733322510000|2024-12-04 14:28:30|5009|5008|5009|5008|5009|5008|5009|5008|20
1733322520000|2024-12-04 14:28:40|5008|5007|5008|5007|5008|5007|5008|5007|13
1733322530000|2024-12-04 14:28:50|||||||||404
1733322540000|2024-12-04 14:29:00|5009||5009||5009||5009||389
1733322550000|2024-12-04 14:29:10|||||||||13
1733322560000|2024-12-04 14:29:20|5008|5008|5008|5007|5008|5008|5008|5007|23
1733322590000|2024-12-04 14:29:50|||||||||180
1733322600000|2024-12-04 14:30:00|5007|5005|5006|5004|5007|5005|5003|5002|954
1733322610000|2024-12-04 14:30:10|5005|5005|5003|5002|5005|5005|5003|5002|500
1733322620000|2024-12-04 14:30:20|5004|5003|5004|5002|5004|5003|5003|5002|788
1733322630000|2024-12-04 14:30:30|5003|5001|5003|5001|5003|5002|5003|5001|762
1733322640000|2024-12-04 14:30:40||5002||5001||5002||5001|0
1733322650000|2024-12-04 14:30:50|5004|5002|5005|5004|5005|5004|5004|5002|393
1733322660000|2024-12-04 14:31:00|5006|5005|5006|5005|5006|5005|5006|5005|216
1733322670000|2024-12-04 14:31:10|5007|5006|5006|5005|5008|5007|5006|5005|1074
1733322680000|2024-12-04 14:31:20|5005|5003|5007|5005|5007|5006|5005|5003|884
1733322690000|2024-12-04 14:31:30|5008|5007|5008|5007|5008|5007|5008|5007|124
1733322700000|2024-12-04 14:31:40|5007|5006|5006|5004|5007|5006|5005|5004|415
1733322710000|2024-12-04 14:31:50|5005|5003|5003|5002|5005|5003|5003|5002|153
1733322720000|2024-12-04 14:32:00|5005|5003|5005|5003|5005|5003|5005|5003|301
1733322730000|2024-12-04 14:32:10|5004|5004|5005|5004|5005|5004|5004|5004|113
1733322740000|2024-12-04 14:32:20|||||||||92
1733322760000|2024-12-04 14:32:40|5006|5005|5006|5005|5006|5005|5006|5005|90
1733322770000|2024-12-04 14:32:50|||||||||325
1733322780000|2024-12-04 14:33:00|5004|5003|5005|5003|5005|5003|5003|5002|477
1733322790000|2024-12-04 14:33:10|5004|5004|5006|5004|5006|5004|5004|5004|395
1733322800000|2024-12-04 14:33:20||5005||5004||5005||5004|0
1733322810000|2024-12-04 14:33:30||5005||5005||5005||5005|257
1733322820000|2024-12-04 14:33:40||5004||5005||5005||5004|90
1733322830000|2024-12-04 14:33:50|5007|5006|5007|5006|5007|5006|5007|5006|150
1733322840000|2024-12-04 14:34:00|5005|5004|5006|5004|5006|5004|5005|5004|456
1733322850000|2024-12-04 14:34:10|5007|5005|5008|5007|5008|5007|5007|5005|42
1733322860000|2024-12-04 14:34:20|||||||||2
1733322870000|2024-12-04 14:34:30|5007|5006|5008|5007|5008|5007|5007|5006|82
1733322880000|2024-12-04 14:34:40||5006||5007||5007||5006|28
1733322890000|2024-12-04 14:34:50|5007|5006|5007|5006|5008|5007|5007|5006|119
1733322900000|2024-12-04 14:35:00|5008|5007|5008|5006|5008|5007|5007|5006|75
1733322910000|2024-12-04 14:35:10|5006|5007|5006|5004|5006|5007|5006|5004|112
1733322920000|2024-12-04 14:35:20|5008|5005|5008|5006|5008|5006|5008|5005|214
1733322930000|2024-12-04 14:35:30|5006|5005|5006|5005|5007|5006|5006|5005|230
1733322940000|2024-12-04 14:35:40|5007||5007||5007||5007||90
1733322950000|2024-12-04 14:35:50|5006||5007||5007||5006||88
1733322960000|2024-12-04 14:36:00|5006||5007||5007||5006||268
1733322970000|2024-12-04 14:36:10|||||||||1
1733322980000|2024-12-04 14:36:20|5006||5006||5007||5006||90
1733322990000|2024-12-04 14:36:30|||||||||1
1733323000000|2024-12-04 14:36:40|5005|5004|5006|5004|5006|5005|5005|5004|640
1733323010000|2024-12-04 14:36:50|||||||||1273
1733323020000|2024-12-04 14:37:00|5005|5005|5005|5003|5005|5005|5005|5003|348
1733323030000|2024-12-04 14:37:10|5006|5004|5005|5003|5006|5005|5005|5003|178
1733323040000|2024-12-04 14:37:20|||||||||179
1733323050000|2024-12-04 14:37:30|5004||5005||5005||5004||104
1733323060000|2024-12-04 14:37:40||5004||5004||5004||5004|146
1733323070000|2024-12-04 14:37:50|5006|5005|5006|5005|5006|5005|5006|5005|1
1733323080000|2024-12-04 14:38:00||5004||5005||5005||5004|34
1733323090000|2024-12-04 14:38:10|5007|5006|5007|5005|5007|5006|5007|5005|32
1733323110000|2024-12-04 14:38:30||5006||5006||5006||5006|18
1733323120000|2024-12-04 14:38:40|5008|5007|5007|5006|5008|5007|5007|5006|20
1733323140000|2024-12-04 14:39:00||5005||5005||5005||5005|90
1733323150000|2024-12-04 14:39:10||5006||5005||5006||5005|0
1733323160000|2024-12-04 14:39:20|5006|5006|5007|5005|5007|5006|5006|5005|26
1733323170000|2024-12-04 14:39:30|5006||5006||5006||5006||7
1733323180000|2024-12-04 14:39:40|5007|5006|5007|5006|5007|5006|5007|5005|38
1733323190000|2024-12-04 14:39:50|5008||5008||5008||5007||0
1733323200000|2024-12-04 14:40:00|5007|5007|5006|5005|5007|5007|5006|5005|32
1733323240000|2024-12-04 14:40:40|5007|5006|5007|5006|5007|5006|5007|5006|317
1733323250000|2024-12-04 14:40:50|5008||5008||5008||5008||0
1733323260000|2024-12-04 14:41:00|5007|5007|5007|5005|5007|5007|5007|5005|0
1733323270000|2024-12-04 14:41:10||5006||5005||5006||5005|0
1733323280000|2024-12-04 14:41:20||5006||5006||5006||5005|16
1733323300000|2024-12-04 14:41:40|5008|5007|5008|5006|5008|5007|5008|5006|102
1733323310000|2024-12-04 14:41:50|5009|5007|5009|5008|5009|5008|5009|5007|232
1733323320000|2024-12-04 14:42:00|||||||||93
1733323330000|2024-12-04 14:42:10|||||||||104
1733323340000|2024-12-04 14:42:20|5008|5007|5008|5007|5008|5007|5008|5007|171
1733323350000|2024-12-04 14:42:30|||||||||90
1733323370000|2024-12-04 14:42:50|||||||||42
1733323390000|2024-12-04 14:43:10|5007|5006|5007|5006|5007|5006|5007|5006|37
1733323400000|2024-12-04 14:43:20|5008|5007|5008|5007|5008|5007|5008|5007|58
1733323410000|2024-12-04 14:43:30|5009||5008||5009||5008||141
1733323420000|2024-12-04 14:43:40|5007|5006|5008|5006|5008|5006|5007|5006|176
1733323430000|2024-12-04 14:43:50||5007||5007||5007||5007|478
1733323440000|2024-12-04 14:44:00|||||||||267
1733323450000|2024-12-04 14:44:10|5007|5006|5008|5006|5008|5006|5007|5006|12
1733323460000|2024-12-04 14:44:20|||||||||28
1733323470000|2024-12-04 14:44:30|5006|5005|5006|5004|5006|5005|5006|5004|167
1733323490000|2024-12-04 14:44:50|||||||||251
1733323500000|2024-12-04 14:45:00|5005||5006||5006||5005||419
1733323520000|2024-12-04 14:45:20|5007|5005|5007|5005|5007|5005|5007|5005|9
1733323530000|2024-12-04 14:45:30|||||||||129
1733323550000|2024-12-04 14:45:50|||||||||25
1733323560000|2024-12-04 14:46:00|5005|5004|5003|5002|5005|5004|5003|5001|662
1733323570000|2024-12-04 14:46:10||5001||5001||5001||5001|51
1733323580000|2024-12-04 14:46:20|5002|5000|5002|5000|5002|5000|5002|5000|395
1733323590000|2024-12-04 14:46:30|5001||5001||5001||5001||51
1733323610000|2024-12-04 14:46:50||4999.5||4999.5||4999.5||4999.5|141
1733323620000|2024-12-04 14:47:00|5003|5000|5003|5001|5003|5001|5003|5000|1257
1733323640000|2024-12-04 14:47:20|||||||||93
1733323670000|2024-12-04 14:47:50|||||||||76
1733323680000|2024-12-04 14:48:00|5005|5004|5005|5004|5005|5004|5005|5004|192
1733323690000|2024-12-04 14:48:10|5006|5005|5006|5005|5006|5005|5005|5004|144
1733323700000|2024-12-04 14:48:20|||||||||25
1733323720000|2024-12-04 14:48:40|||||||||88
1733323730000|2024-12-04 14:48:50|||||||||297
1733323740000|2024-12-04 14:49:00|5005|5004|5006|5004|5006|5004|5005|5004|69
1733323750000|2024-12-04 14:49:10||5005||5004||5005||5004|0
1733323760000|2024-12-04 14:49:20|5005||5005||5005||5005||63
1733323780000|2024-12-04 14:49:40|5004|5002|5004|5003|5004|5003|5004|5002|85
1733323790000|2024-12-04 14:49:50|||||||||37
1733323800000|2024-12-04 14:50:00|5005|5004|5006|5004|5006|5004|5005|5004|118
1733323810000|2024-12-04 14:50:10|5005|5005|5006|5004|5006|5005|5005|5004|0
1733323830000|2024-12-04 14:50:30|||||||||2
1733323840000|2024-12-04 14:50:40|5007|5005|5007|5006|5007|5006|5007|5005|38
1733323850000|2024-12-04 14:50:50|5008|5007|5008|5007|5008|5007|5008|5007|232
1733323860000|2024-12-04 14:51:00|5007|5005|5005|5004|5007|5005|5005|5003|434
1733323870000|2024-12-04 14:51:10||5003||5003||5003||5003|0
1733323880000|2024-12-04 14:51:20|5004||5004||5004||5004||0
1733323900000|2024-12-04 14:51:40|||||||||146
1733323920000|2024-12-04 14:52:00|||||||||189
1733323930000|2024-12-04 14:52:10|5003|5002|5003|5002|5003|5002|5003|5001|194
1733323940000|2024-12-04 14:52:20||5001||5002||5002||5001|35
1733323950000|2024-12-04 14:52:30|5002|5001|5002|5001|5002|5001|5002|5001|135
1733323960000|2024-12-04 14:52:40|5003|5002|5004|5002|5004|5003|5003|5002|571
1733323970000|2024-12-04 14:52:50||5003||5003||5003||5002|97
1733323980000|2024-12-04 14:53:00|||||||||4
1733323990000|2024-12-04 14:53:10|5005|5004|5005|5004|5005|5004|5005|5004|156
1733324000000|2024-12-04 14:53:20|||||||||125
1733324010000|2024-12-04 14:53:30|5006|5005|5006|5005|5006|5005|5006|5005|250
1733324020000|2024-12-04 14:53:40|||||||||17
1733324040000|2024-12-04 14:54:00|5005|5004|5005|5004|5005|5004|5005|5004|73
1733324050000|2024-12-04 14:54:10|5006|5005|5005|5004|5006|5005|5005|5004|203
1733324060000|2024-12-04 14:54:20|5006||5006||5006||5006||0
1733324070000|2024-12-04 14:54:30||5005||5005||5005||5005|98
1733324080000|2024-12-04 14:54:40||5004||5005||5005||5004|180
1733324100000|2024-12-04 14:55:00||5004||5004||5004||5004|39
1733324110000|2024-12-04 14:55:10|||||||||197
1733324120000|2024-12-04 14:55:20|5005|5005|5006|5004|5006|5005|5005|5004|103
1733324130000|2024-12-04 14:55:30||5005||5005||5005||5005|0
1733324150000|2024-12-04 14:55:50||5004||5005||5005||5004|0
1733324160000|2024-12-04 14:56:00|5007|5006|5008|5006|5008|5006|5007|5006|398
1733324170000|2024-12-04 14:56:10|5007|5005|5007|5005|5007|5005|5007|5005|83
1733324180000|2024-12-04 14:56:20||5006||5006||5006||5006|0
1733324200000|2024-12-04 14:56:40|5006|5005|5007|5006|5007|5006|5006|5005|74
1733324230000|2024-12-04 14:57:10||5005||5006||5006||5005|845
1733324240000|2024-12-04 14:57:20|||||||||113
1733324270000|2024-12-04 14:57:50|5006|5005|5006|5005|5006|5005|5006|5005|127
1733324280000|2024-12-04 14:58:00|5007|5006|5007|5006|5007|5006|5007|5006|84
1733324290000|2024-12-04 14:58:10|||||||||214
1733324300000|2024-12-04 14:58:20|||||||||38
1733324310000|2024-12-04 14:58:30|5006|5005|5006|5005|5006|5005|5006|5005|84
1733324320000|2024-12-04 14:58:40|5007|5006|5007|5006|5007|5006|5006|5005|346
1733324340000|2024-12-04 14:59:00|5006|5005|5007|5005|5007|5006|5006|5005|84
1733324350000|2024-12-04 14:59:10|||||||||1
1733324360000|2024-12-04 14:59:20|||||||||29
1733324380000|2024-12-04 14:59:40|||||||||4
1733324390000|2024-12-04 14:59:50|5006|5004|5006|5004|5006|5004|5006|5004|315
1733324400000|2024-12-04 15:00:00|5004|5002|5004|5002|5004|5002|5002|5000|639
1733324410000|2024-12-04 15:00:10|5003|5000|5004|5000|5004|5000|5002|5000|102
1733324420000|2024-12-04 15:00:20|5002|5001|5003|5001|5003|5001|5002|5001|11
1733324430000|2024-12-04 15:00:30|5002||5003||5003||5002||16
1733324450000|2024-12-04 15:00:50|5004|5002|5004|5002|5004|5002|5004|5002|5
1733324460000|2024-12-04 15:01:00|5002|5000|5002|5000|5002|5000|5002|5000|25
1733324470000|2024-12-04 15:01:10|||||||||97
1733324480000|2024-12-04 15:01:20|5001|4999.5|5002|5000|5002|5000|5001|4999.5|172
1733324500000|2024-12-04 15:01:40|||||||||80
1733324510000|2024-12-04 15:01:50|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|70
1733324520000|2024-12-04 15:02:00||5000||4999.5||5000||4999.5|1
1733324530000|2024-12-04 15:02:10|5000|5000|5001|4999.5|5001|5000|5000|4999|569
1733324540000|2024-12-04 15:02:20|||||||||8
1733324550000|2024-12-04 15:02:30|5002|5000|5002|5001|5003|5001|5002|5000|354
1733324560000|2024-12-04 15:02:40|5003||5003||5003||5003||0
1733324570000|2024-12-04 15:02:50|5002|4999.5|5001|4999.5|5002|4999.5|5001|4999.5|414
1733324580000|2024-12-04 15:03:00|5002|5000|5003|5001|5003|5002|5002|5000|106
1733324590000|2024-12-04 15:03:10||5002||5002||5002||5001|120
1733324600000|2024-12-04 15:03:20|5002|5001|5002|5001|5002|5002|5002|5001|0
1733324610000|2024-12-04 15:03:30|5001|5000|5001|5000|5001|5000|5001|5000|69
1733324620000|2024-12-04 15:03:40|5002|5001|5002|5000|5002|5001|5002|5000|294
1733324630000|2024-12-04 15:03:50|5001|4999.5|5001|4999.5|5002|4999.5|5001|4999.5|126
1733324640000|2024-12-04 15:04:00||5000||5000||5000||5000|150
1733324650000|2024-12-04 15:04:10||4999||4999.5||4999.5||4999|309
1733324660000|2024-12-04 15:04:20|5002|5000|5002|5000|5002|5000|5002|5000|335
1733324670000|2024-12-04 15:04:30||5001||5000||5001||5000|91
1733324680000|2024-12-04 15:04:40|5001||5001||5002||5001||205
1733324690000|2024-12-04 15:04:50|||||||||179
1733324700000|2024-12-04 15:05:00|5000|4999.5|5001|5000|5001|5000|5000|4999.5|309
1733324710000|2024-12-04 15:05:10||4999.5||5000||5000||4999.5|385
1733324720000|2024-12-04 15:05:20|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|325
1733324730000|2024-12-04 15:05:30|5001|4999|5001|5000|5001|5000|5001|4999|415
1733324740000|2024-12-04 15:05:40|5002|5001|5002|5001|5002|5001|5002|5001|338
1733324750000|2024-12-04 15:05:50||5000||5000||5001||5000|218
1733324760000|2024-12-04 15:06:00||5001||5001||5001||5000|602
1733324770000|2024-12-04 15:06:10|5003|5002|5003|5002|5003|5002|5003|5002|198
1733324780000|2024-12-04 15:06:20|5002|5001|5002|5001|5002|5001|5002|5001|123
1733324790000|2024-12-04 15:06:30|||||||||233
1733324800000|2024-12-04 15:06:40||5000||5000||5000||5000|161
1733324820000|2024-12-04 15:07:00|5001|4999.5|5001|5000|5001|5000|5001|4999.5|89
1733324830000|2024-12-04 15:07:10||4999.5||5000||5000||4999.5|325
1733324840000|2024-12-04 15:07:20|5000|4999.5|5001|5000|5001|5000|5000|4999.5|46
1733324850000|2024-12-04 15:07:30|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|151
1733324860000|2024-12-04 15:07:40|4999.5|4999|4999.5|4999|4999.5|4999|4999|4998.5|327
1733324870000|2024-12-04 15:07:50|5000|4999.5|5001|5000|5001|5000|5000|4999.5|421
1733324880000|2024-12-04 15:08:00||4999.5||4999.5||4999.5||4999.5|100
1733324890000|2024-12-04 15:08:10||5000||5000||5000||5000|0
1733324900000|2024-12-04 15:08:20|5002|5001|5002|5000|5002|5001|5002|5000|18
1733324920000|2024-12-04 15:08:40|5001||5001||5001||5001||325
1733324930000|2024-12-04 15:08:50|||||||||180
1733324940000|2024-12-04 15:09:00|5002||5002||5002||5002||119
1733324950000|2024-12-04 15:09:10|5001||5001||5001||5001||255
1733324960000|2024-12-04 15:09:20|||||||||15
1733324980000|2024-12-04 15:09:40|5000|4999.5|5001|5000|5001|5000|5000|4999|958
1733324990000|2024-12-04 15:09:50||4999.5||5000||5000||4999.5|95
1733325000000|2024-12-04 15:10:00|||||||||224
1733325010000|2024-12-04 15:10:10|5002|5001|5002|5001|5002|5001|5002|5001|100
1733325020000|2024-12-04 15:10:20|5001|5000|5001|5000|5001|5000|5001|5000|1
1733325030000|2024-12-04 15:10:30|||||||||419
1733325050000|2024-12-04 15:10:50|5000|4999.5|5001|4999.5|5001|5000|5000|4999.5|415
1733325070000|2024-12-04 15:11:10|5000|5000|5002|5000|5002|5000|5000|5000|210
1733325080000|2024-12-04 15:11:20|5001||5001||5001||5001||62
1733325090000|2024-12-04 15:11:30||4999.5||5000||5000||4999.5|31
1733325100000|2024-12-04 15:11:40||4999.5||5000||5000||4999.5|215
1733325110000|2024-12-04 15:11:50|||||||||70
1733325120000|2024-12-04 15:12:00|||||||||129
1733325130000|2024-12-04 15:12:10|5002|5001|5002|5000|5002|5001|5002|5000|45
1733325140000|2024-12-04 15:12:20|5001||5002||5002||5001||100
1733325150000|2024-12-04 15:12:30|5001|4999.5|5001|5000|5001|5000|5000|4999.5|350
1733325160000|2024-12-04 15:12:40|5000|4999|5000|4999|5000|4999|5000|4999|194
1733325170000|2024-12-04 15:12:50|4999.5|4998.5|4999|4998.5|4999.5|4998.5|4999|4998.5|339
1733325180000|2024-12-04 15:13:00|4998.5|4998|4998.5|4998|4998.5|4998|4998.5|4998|197
1733325190000|2024-12-04 15:13:10|4999|4998.5|4998.5|4998|4999|4998.5|4998.5|4998|676
1733325200000|2024-12-04 15:13:20|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997.5|128
1733325210000|2024-12-04 15:13:30|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|311
1733325220000|2024-12-04 15:13:40|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|108
1733325230000|2024-12-04 15:13:50|4999|4998|4999|4998|4999|4998|4998.5|4998|1272
1733325240000|2024-12-04 15:14:00|||||||||200
1733325250000|2024-12-04 15:14:10||4998.5||4998.5||4998.5||4998.5|40
1733325260000|2024-12-04 15:14:20|||||||||16
1733325270000|2024-12-04 15:14:30|4999.5|4998|4999.5|4999|4999.5|4999|4999.5|4998|409
1733325280000|2024-12-04 15:14:40|4998.5|4998.5|4998.5|4998|4998.5|4999|4998.5|4998|393
1733325290000|2024-12-04 15:14:50|4999|4998.5|4998.5|4998|4999|4998.5|4998.5|4998|345
1733325300000|2024-12-04 15:15:00|4998|4997.5|4994.5|4993.5|4998|4997.5|4994.5|4993|270
1733325310000|2024-12-04 15:15:10||4994||4993.5||4994||4993.5|97
1733325320000|2024-12-04 15:15:20|4995|4994|4995.5|4995|4995.5|4995|4995|4994|61
1733325330000|2024-12-04 15:15:30|4996|4995.5|4994.5|4993.5|4996|4995.5|4994.5|4993.5|74
1733325340000|2024-12-04 15:15:40|4994|4994|4994|4993.5|4994|4994|4994|4993.5|213
1733325350000|2024-12-04 15:15:50|4993.5|4993|4991.5|4991|4994|4993.5|4991.5|4990.5|465
1733325360000|2024-12-04 15:16:00|4991|4990|4991.5|4991|4991.5|4991|4990.5|4990|1188
1733325370000|2024-12-04 15:16:10|4992.5|4991.5|4992|4991|4992.5|4991.5|4992|4991|105
1733325380000|2024-12-04 15:16:20|4991.5|4990.5|4992.5|4991.5|4992.5|4991.5|4991.5|4990.5|248
1733325390000|2024-12-04 15:16:30||4992||4991.5||4992||4991.5|90
1733325400000|2024-12-04 15:16:40|4993|4992|4992.5|4992|4993|4992.5|4992.5|4992|124
1733325410000|2024-12-04 15:16:50|4993.5|4992.5|4993|4992|4994|4993|4993|4992|418
1733325420000|2024-12-04 15:17:00|4992|4991|4992|4991.5|4992|4991.5|4992|4991|91
1733325430000|2024-12-04 15:17:10|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|83
1733325440000|2024-12-04 15:17:20|4993|4992|4993|4992|4993|4992|4993|4991.5|24
1733325450000|2024-12-04 15:17:30|4992|4991.5|4991.5|4991|4992|4991.5|4991.5|4991|29
1733325460000|2024-12-04 15:17:40|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|185
1733325470000|2024-12-04 15:17:50|4991|4990.5|4992|4991|4992|4991|4991|4990.5|94
1733325480000|2024-12-04 15:18:00|4990|4989|4989|4988.5|4990|4989|4989|4988|695
1733325490000|2024-12-04 15:18:10|4989.5|4987.5|4988|4987.5|4989.5|4987.5|4988|4987.5|384
1733325500000|2024-12-04 15:18:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|31
1733325510000|2024-12-04 15:18:30|4987|4986|4985.5|4984.5|4987|4986|4985|4984.5|425
1733325520000|2024-12-04 15:18:40|4984|4983|4982.5|4982|4984|4983|4982.5|4982|299
1733325530000|2024-12-04 15:18:50|4983|4982.5|4984|4983.5|4984|4983.5|4983|4982|266
1733325540000|2024-12-04 15:19:00|4984.5|4983|4985.5|4984.5|4985.5|4984.5|4984.5|4983|191
1733325550000|2024-12-04 15:19:10||4985||4985||4985||4985|184
1733325560000|2024-12-04 15:19:20|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|67
1733325570000|2024-12-04 15:19:30|4986.5|4986|4986.5|4986|4987|4986.5|4986.5|4985.5|330
1733325580000|2024-12-04 15:19:40|4987|4986.5|4987|4986|4988.5|4987.5|4986.5|4986|731
1733325590000|2024-12-04 15:19:50|4987.5|4986.5|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|60
1733325600000|2024-12-04 15:20:00|4989.5|4988|4989|4988|4989.5|4989|4988.5|4987.5|711
1733325610000|2024-12-04 15:20:10|4989.5|4988.5|4990|4989.5|4990|4989.5|4989.5|4988.5|57
1733325620000|2024-12-04 15:20:20|||||||||242
1733325630000|2024-12-04 15:20:30|4990.5|4990|4990|4989.5|4991|4990.5|4990|4989.5|300
1733325640000|2024-12-04 15:20:40|4990.5|4990|4990.5|4990|4991.5|4990.5|4990.5|4989.5|234
1733325650000|2024-12-04 15:20:50|4989.5|4989.5|4989.5|4989|4989.5|4990|4989.5|4989|454
1733325660000|2024-12-04 15:21:00||4988.5||4988.5||4988.5||4988.5|86
1733325680000|2024-12-04 15:21:20|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987.5|59
1733325690000|2024-12-04 15:21:30|4988|4987.5|4987.5|4987|4988|4988|4987.5|4986.5|85
1733325700000|2024-12-04 15:21:40|4988|4987.5|4989.5|4988.5|4989.5|4988.5|4988|4987.5|126
1733325710000|2024-12-04 15:21:50||4989||4989||4989||4989|0
1733325720000|2024-12-04 15:22:00|4990|4988.5|4990.5|4990|4990.5|4990|4990|4988.5|401
1733325730000|2024-12-04 15:22:10|4990|4989|4990.5|4990|4990.5|4990|4990|4989|56
1733325740000|2024-12-04 15:22:20||4989.5||4990||4990||4989.5|0
1733325750000|2024-12-04 15:22:30|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|44
1733325760000|2024-12-04 15:22:40|4990.5|4990|4990.5|4989.5|4990.5|4990|4990|4989|231
1733325770000|2024-12-04 15:22:50||4990||4990||4990||4990|78
1733325780000|2024-12-04 15:23:00|4989.5|4988.5|4989.5|4989|4989.5|4989|4989.5|4988.5|469
1733325790000|2024-12-04 15:23:10|4990.5|4989.5|4990.5|4990|4990.5|4990|4990.5|4989.5|639
1733325800000|2024-12-04 15:23:20|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|179
1733325810000|2024-12-04 15:23:30|4990|4989.5|4991|4990.5|4991|4990.5|4990|4989.5|77
1733325820000|2024-12-04 15:23:40|4990.5|4990|4991|4990|4991|4990.5|4990.5|4990|65
1733325830000|2024-12-04 15:23:50|4990.5|4990.5|4990.5|4990|4991|4990.5|4990.5|4990|399
1733325840000|2024-12-04 15:24:00|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|53
1733325850000|2024-12-04 15:24:10|4991.5|4991|4992|4991.5|4992|4991.5|4991.5|4991|98
1733325860000|2024-12-04 15:24:20|4992.5||4992.5||4992.5||4992.5||113
1733325870000|2024-12-04 15:24:30|4993.5|4992|4993|4992|4993.5|4992.5|4993|4992|271
1733325880000|2024-12-04 15:24:40|4993.5|4992.5|4994|4993.5|4994|4993.5|4993.5|4992.5|32
1733325890000|2024-12-04 15:24:50|4993|4992|4993|4992|4993|4992.5|4993|4992|74
1733325900000|2024-12-04 15:25:00|4993.5|4992.5|4994.5|4993.5|4994.5|4993.5|4993|4992.5|240
1733325910000|2024-12-04 15:25:10|4994|4994|4995|4994|4995.5|4994.5|4994|4994|258
1733325920000|2024-12-04 15:25:20|4995.5|4994.5|4995|4994.5|4995.5|4995|4994.5|4994|14
1733325930000|2024-12-04 15:25:30|4995.5|4994|4995.5|4995|4995.5|4995|4995.5|4994|86
1733325940000|2024-12-04 15:25:40|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|41
1733325950000|2024-12-04 15:25:50|4996|4996|4996|4995.5|4996|4996|4995.5|4995|453
1733325960000|2024-12-04 15:26:00|4996.5|4996|4996.5|4996|4997|4996|4996.5|4996|171
1733325970000|2024-12-04 15:26:10|4996|4995.5|4997|4996.5|4997|4996.5|4996|4995.5|34
1733325980000|2024-12-04 15:26:20|4996.5|4996|4997|4996.5|4997|4996.5|4996.5|4996|73
1733325990000|2024-12-04 15:26:30|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|65
1733326000000|2024-12-04 15:26:40||4997||4997||4997||4997|0
1733326010000|2024-12-04 15:26:50|4996.5|4996|4996.5|4995.5|4996.5|4996|4996|4995.5|256
1733326020000|2024-12-04 15:27:00|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4996|91
1733326030000|2024-12-04 15:27:10||4996||4996.5||4996.5||4996|86
1733326040000|2024-12-04 15:27:20|4997|4996|4996.5|4996|4997|4996|4996|4995.5|272
1733326050000|2024-12-04 15:27:30||4995.5||4996||4996||4995.5|285
1733326060000|2024-12-04 15:27:40|4996|4995.5|4996|4995|4996|4995.5|4996|4995|38
1733326070000|2024-12-04 15:27:50|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|147
1733326080000|2024-12-04 15:28:00|4995|4994.5|4995|4994|4995|4994.5|4995|4994|39
1733326090000|2024-12-04 15:28:10|4994.5|4993|4994|4993|4994.5|4993|4994|4993|225
1733326100000|2024-12-04 15:28:20|4993.5||4994||4994||4993.5||19
1733326110000|2024-12-04 15:28:30|||||||||325
1733326120000|2024-12-04 15:28:40||4993.5||4993.5||4993.5||4993.5|0
1733326130000|2024-12-04 15:28:50|4995|4994|4995.5|4995|4995.5|4995|4995|4994|96
1733326140000|2024-12-04 15:29:00|4995|4994|4995|4994|4995|4994.5|4994.5|4994|110
1733326150000|2024-12-04 15:29:10|4994.5|4993.5|4994.5|4994|4994.5|4994|4994|4993.5|328
1733326160000|2024-12-04 15:29:20|4995|4994.5|4995|4994.5|4995|4994.5|4995|4994.5|121
1733326170000|2024-12-04 15:29:30|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|174
1733326180000|2024-12-04 15:29:40|4995|4994.5|4994.5|4994|4995|4994.5|4994.5|4994|261
1733326190000|2024-12-04 15:29:50|4994|4993|4994|4993|4994|4993|4994|4993|132
1733326200000|2024-12-04 15:30:00|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|8
1733326210000|2024-12-04 15:30:10|4994|4994|4996|4995.5|4996|4995.5|4994|4994|407
1733326220000|2024-12-04 15:30:20|4995.5|4995|4996|4995|4996|4995|4994.5|4994|357
1733326230000|2024-12-04 15:30:30|4996.5|4995.5|4996.5|4995.5|4996.5|4996|4996.5|4995.5|226
1733326240000|2024-12-04 15:30:40|4996|4995|4996|4995|4996|4995.5|4995.5|4995|154
1733326250000|2024-12-04 15:30:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|0
1733326260000|2024-12-04 15:31:00|4997|4996|4996.5|4996|4997|4996.5|4996.5|4996|22
1733326270000|2024-12-04 15:31:10|4996|4995.5|4997.5|4996.5|4997.5|4997|4996|4995|165
1733326280000|2024-12-04 15:31:20|4998|4997|4997|4996|4998|4997|4997|4996|134
1733326290000|2024-12-04 15:31:30|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996|4995|0
1733326300000|2024-12-04 15:31:40|4996||4996||4996||4996||0
1733326310000|2024-12-04 15:31:50|4995.5|4995.5|4996|4995|4996|4995.5|4995.5|4995|132
1733326320000|2024-12-04 15:32:00|4996.5|4995.5|4996.5|4995.5|4996.5|4996|4996.5|4995.5|82
1733326330000|2024-12-04 15:32:10||4996||4995.5||4996||4995.5|1
1733326340000|2024-12-04 15:32:20|4997|4996|4997|4996.5|4997|4996.5|4997|4996|30
1733326350000|2024-12-04 15:32:30|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|92
1733326360000|2024-12-04 15:32:40|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|35
1733326370000|2024-12-04 15:32:50|||||||||90
1733326380000|2024-12-04 15:33:00|4996.5||4996.5||4996.5||4996.5||20
1733326390000|2024-12-04 15:33:10|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|43
1733326400000|2024-12-04 15:33:20|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|47
1733326410000|2024-12-04 15:33:30|||||||||11
1733326440000|2024-12-04 15:34:00|4997|4996|4997|4996|4997|4996|4997|4996|70
1733326450000|2024-12-04 15:34:10|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|17
1733326460000|2024-12-04 15:34:20|4997|4997|4998.5|4997.5|4998.5|4997.5|4997|4997|0
1733326480000|2024-12-04 15:34:40||4998||4998||4998||4997.5|3
1733326490000|2024-12-04 15:34:50|4999|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|20
1733326500000|2024-12-04 15:35:00|4999|4998|4999.5|4999|4999.5|4999|4999|4998|89
1733326510000|2024-12-04 15:35:10|5000|5000|5002|5001|5002|5001|5000|5000|311
1733326520000|2024-12-04 15:35:20|5003|5002|5003|5001|5003|5002|5003|5001|125
1733326530000|2024-12-04 15:35:30|5002|5002|5003|5001|5003|5002|5002|5001|375
1733326550000|2024-12-04 15:35:50||5002||5002||5002||5001|160
1733326560000|2024-12-04 15:36:00|5004|5003|5004|5003|5004|5003|5004|5003|194
1733326570000|2024-12-04 15:36:10||5002||5003||5003||5002|149
1733326580000|2024-12-04 15:36:20||5002||5002||5002||5002|108
1733326600000|2024-12-04 15:36:40|5003||5003||5003||5003||0
1733326610000|2024-12-04 15:36:50|||||||||53
1733326620000|2024-12-04 15:37:00|5004||5004||5004||5004||348
1733326640000|2024-12-04 15:37:20|5003|5003|5004|5002|5005|5003|5003|5002|406
1733326650000|2024-12-04 15:37:30|||||||||26
1733326670000|2024-12-04 15:37:50|5003||5003||5003||5003||0
1733326680000|2024-12-04 15:38:00|||||||||232
1733326690000|2024-12-04 15:38:10|5004||5004||5004||5004||173
1733326710000|2024-12-04 15:38:30||5003||5003||5003||5003|281
1733326720000|2024-12-04 15:38:40|5005|5004|5004|5003|5005|5004|5004|5003|99
1733326730000|2024-12-04 15:38:50||5002||5002||5002||5002|492
1733326750000|2024-12-04 15:39:10|5003|5001|5003|5001|5003|5001|5003|5001|204
1733326760000|2024-12-04 15:39:20||5002||5001||5002||5001|0
1733326780000|2024-12-04 15:39:40||5002||5002||5002||5002|17
1733326790000|2024-12-04 15:39:50|||||||||151
1733326810000|2024-12-04 15:40:10|||||||||128
1733326830000|2024-12-04 15:40:30|5004||5004||5004||5004||44
1733326840000|2024-12-04 15:40:40|||||||||1
1733326850000|2024-12-04 15:40:50|5003|5001|5003|5001|5003|5001|5003|5001|76
1733326860000|2024-12-04 15:41:00||5002||5002||5002||5002|0
1733326870000|2024-12-04 15:41:10|||||||||117
1733326880000|2024-12-04 15:41:20|5004||5003||5004||5003||103
1733326910000|2024-12-04 15:41:50|||||||||284
1733326930000|2024-12-04 15:42:10|||||||||16
1733326950000|2024-12-04 15:42:30|5002|5001|5002|5001|5002|5001|5001|5000|262
1733326960000|2024-12-04 15:42:40||5000||5001||5001||5000|217
1733326970000|2024-12-04 15:42:50|5001|5000|5002|5001|5002|5001|5001|5000|56
1733326980000|2024-12-04 15:43:00|5003|5002|5003|5002|5003|5002|5003|5002|9
1733326990000|2024-12-04 15:43:10|5002|5001|5002|5001|5002|5001|5002|5001|274
1733327000000|2024-12-04 15:43:20|5003|5000|5003|5002|5003|5002|5003|5000|295
1733327010000|2024-12-04 15:43:30|5002|5001|5002|5001|5002|5001|5002|5001|7
1733327030000|2024-12-04 15:43:50|5003|5002|5003|5002|5003|5002|5003|5001|23
1733327040000|2024-12-04 15:44:00|5002|5001|5002|5001|5002|5001|5002|5001|151
1733327050000|2024-12-04 15:44:10|||||||||1
1733327080000|2024-12-04 15:44:40|||||||||39
1733327090000|2024-12-04 15:44:50|5001|5000|5001|5000|5001|5000|5001|5000|100
1733327100000|2024-12-04 15:45:00|5002|5001|5002|5001|5002|5001|5002|5001|236
1733327110000|2024-12-04 15:45:10|||||||||22
1733327130000|2024-12-04 15:45:30|||||||||29
1733327140000|2024-12-04 15:45:40|5000|5000|4999.5|4999|5000|5000|4999.5|4999|166
1733327150000|2024-12-04 15:45:50|4999|4998.5|4998.5|4998|4999.5|4998.5|4998.5|4998|60
1733327160000|2024-12-04 15:46:00|4999|4998.5|4999.5|4999|4999.5|4999|4999|4998.5|164
1733327170000|2024-12-04 15:46:10|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|91
1733327180000|2024-12-04 15:46:20|5001|5000|5001|5000|5001|5000|5001|5000|22
1733327190000|2024-12-04 15:46:30||4999.5||5000||5000||4999.5|48
1733327200000|2024-12-04 15:46:40|4999.5|4998.5|4999|4998.5|4999.5|4998.5|4999|4998.5|354
1733327210000|2024-12-04 15:46:50|4999.5|4998|4999.5|4999|5000|4999.5|4999.5|4998|1191
1733327220000|2024-12-04 15:47:00||4998.5||4999||4999||4998.5|49
1733327230000|2024-12-04 15:47:10|5000|4999.5|4999.5|4998.5|5000|4999.5|4999.5|4998.5|44
1733327240000|2024-12-04 15:47:20|4999|4999|4999|4998|4999|4999|4999|4998|53
1733327250000|2024-12-04 15:47:30|4998|4998.5|4998|4997|4998.5|4998.5|4998|4997|396
1733327260000|2024-12-04 15:47:40|4997.5|4996.5|4998|4997|4998|4997|4997.5|4996.5|134
1733327270000|2024-12-04 15:47:50|4997|4996|4997.5|4996.5|4997.5|4997|4997|4996|414
1733327280000|2024-12-04 15:48:00|4998|4997|4997|4996|4998|4997.5|4997|4996|619
1733327290000|2024-12-04 15:48:10|4997.5|4996.5|4998|4997.5|4998|4997.5|4997.5|4996|151
1733327300000|2024-12-04 15:48:20|4998.5|4998|4999.5|4998.5|4999.5|4998.5|4998.5|4997.5|151
1733327310000|2024-12-04 15:48:30|5000|4999|4999.5|4999|5000|4999.5|4999.5|4999|479
1733327320000|2024-12-04 15:48:40|5000|4999.5|5001|5000|5001|5000|5000|4999.5|202
1733327330000|2024-12-04 15:48:50|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|153
1733327340000|2024-12-04 15:49:00|5001|5000|5001|4999.5|5001|5000|5001|4999.5|33
1733327350000|2024-12-04 15:49:10||5000||5000||5000||4999.5|174
1733327360000|2024-12-04 15:49:20||4999.5||4999.5||5000||4999.5|389
1733327370000|2024-12-04 15:49:30||5000||4999.5||5000||4999.5|24
1733327390000|2024-12-04 15:49:50|5000|4999|4999.5|4998.5|5000|4999|4999.5|4998.5|132
1733327400000|2024-12-04 15:50:00|4999|4998|5000|4999.5|5000|4999.5|4999|4998|97
1733327410000|2024-12-04 15:50:10|5001|5000|5001|5000|5001|5000|5001|5000|0
1733327420000|2024-12-04 15:50:20|||||||||586
1733327430000|2024-12-04 15:50:30|5002|5001|5002|5001|5002|5001|5002|5000|121
1733327440000|2024-12-04 15:50:40|5001|5000|5001|5000|5001|5000|5001|5000|17
1733327450000|2024-12-04 15:50:50|||||||||380
1733327460000|2024-12-04 15:51:00|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|18
1733327470000|2024-12-04 15:51:10|5001|5000|5002|5000|5002|5000|5001|5000|671
1733327480000|2024-12-04 15:51:20|||||||||105
1733327490000|2024-12-04 15:51:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|22
1733327500000|2024-12-04 15:51:40|||||||||53
1733327510000|2024-12-04 15:51:50|5000|5000|5001|5000|5001|5000|5000|5000|101
1733327520000|2024-12-04 15:52:00|||||||||120
1733327530000|2024-12-04 15:52:10|||||||||16
1733327560000|2024-12-04 15:52:40|5002|5001|5001|5000|5002|5001|5001|5000|240
1733327570000|2024-12-04 15:52:50|5002|5001|5002|5001|5002|5001|5002|5001|85
1733327580000|2024-12-04 15:53:00|||||||||399
1733327590000|2024-12-04 15:53:10|||||||||166
1733327600000|2024-12-04 15:53:20|5001|5000|5001|5000|5001|5000|5001|5000|341
1733327610000|2024-12-04 15:53:30|||||||||289
1733327620000|2024-12-04 15:53:40|5002|5001|5002|5001|5002|5001|5002|5001|1362
1733327630000|2024-12-04 15:53:50|||||||||103
1733327640000|2024-12-04 15:54:00|5001|5000|5001|5000|5001|5000|5001|5000|478
1733327650000|2024-12-04 15:54:10||4999.5||4999.5||4999.5||4999.5|322
1733327660000|2024-12-04 15:54:20||5000||5000||5000||5000|0
1733327670000|2024-12-04 15:54:30|||||||||176
1733327690000|2024-12-04 15:54:50||4999.5||5000||5000||4999.5|326
1733327700000|2024-12-04 15:55:00|5000|4999.5|5001|5000|5001|5000|5000|4999.5|743
1733327710000|2024-12-04 15:55:10|||||||||260
1733327720000|2024-12-04 15:55:20|||||||||12
1733327730000|2024-12-04 15:55:30|5000|4999.5|4999.5|4999|5000|4999.5|4999.5|4999|679
1733327740000|2024-12-04 15:55:40|5000|4999.5|5001|5000|5001|5000|5000|4999.5|114
1733327770000|2024-12-04 15:56:10|||||||||977
1733327790000|2024-12-04 15:56:30|5002|5001|5001|5000|5002|5001|5001|5000|663
1733327800000|2024-12-04 15:56:40|5002||5002||5002||5002||0
1733327810000|2024-12-04 15:56:50|5001||5002||5002||5001||267
1733327820000|2024-12-04 15:57:00||5001||5001||5001||5001|0
1733327830000|2024-12-04 15:57:10|||||||||102
1733327850000|2024-12-04 15:57:30|||||||||1
1733327870000|2024-12-04 15:57:50|||||||||13
1733327880000|2024-12-04 15:58:00|||||||||71
1733327920000|2024-12-04 15:58:40|5001|5000|5001|5000|5002|5000|5001|5000|367
1733327940000|2024-12-04 15:59:00|||||||||69
1733327950000|2024-12-04 15:59:10|||||||||30
1733327960000|2024-12-04 15:59:20|||||||||358
1733327970000|2024-12-04 15:59:30|5002|5001|5002|5000|5002|5001|5002|5000|518
1733327980000|2024-12-04 15:59:40|5001|5001|5002|5000|5002|5001|5001|5000|492
1733328000000|2024-12-04 16:00:00||5001||5001||5001||5001|0
1733328010000|2024-12-04 16:00:10|5001|5000|5001|5000|5001|5000|5001|5000|383
1733328020000|2024-12-04 16:00:20|||||||||119
1733328030000|2024-12-04 16:00:30|||||||||189
1733328040000|2024-12-04 16:00:40|||||||||1827
1733328050000|2024-12-04 16:00:50|5000|4999|5000|4999|5000|4999|5000|4999|138
1733328060000|2024-12-04 16:01:00|5001|4999.5|5001|5000|5001|5000|5001|4999.5|7
1733328090000|2024-12-04 16:01:30|||||||||19
1733328100000|2024-12-04 16:01:40|5002|5001|5003|5002|5003|5002|5002|5001|487
1733328110000|2024-12-04 16:01:50|5002|5001|5002|5001|5002|5001|5002|5001|83
1733328120000|2024-12-04 16:02:00|||||||||310
1733328140000|2024-12-04 16:02:20|5001|5000|5001|4999.5|5001|5000|5001|4999.5|136
1733328150000|2024-12-04 16:02:30|5000|5000|5001|5000|5001|5000|5000|4999.5|306
1733328160000|2024-12-04 16:02:40|5000|4999.5|5001|5000|5001|5000|5000|4999.5|337
1733328190000|2024-12-04 16:03:10||4999.5||4999.5||5000||4999.5|34
1733328200000|2024-12-04 16:03:20||5000||5000||5000||4999.5|0
1733328210000|2024-12-04 16:03:30||4999.5||4999.5||4999.5||4999.5|0
1733328220000|2024-12-04 16:03:40||5000||5000||5000||5000|33
1733328230000|2024-12-04 16:03:50|||||||||188
1733328240000|2024-12-04 16:04:00|||||||||111
1733328260000|2024-12-04 16:04:20|5000|4999|5000|4999|5000|4999|5000|4999|242
1733328270000|2024-12-04 16:04:30|4999.5|4999.5|4999.5|4999|5000|4999.5|4999.5|4999|632
1733328280000|2024-12-04 16:04:40|4999|4998.5|4999|4998|4999|4998.5|4999|4998|236
1733328290000|2024-12-04 16:04:50|||||||||1
1733328300000|2024-12-04 16:05:00|4999.5|4998.5|5001|5000|5001|5000|4999.5|4998.5|26
1733328310000|2024-12-04 16:05:10|||||||||3
1733328330000|2024-12-04 16:05:30|5002|5001|5002|5001|5002|5001|5002|5001|226
1733328340000|2024-12-04 16:05:40|||||||||201
1733328350000|2024-12-04 16:05:50|||||||||16
1733328360000|2024-12-04 16:06:00|5001|5000|5001|4999.5|5001|5000|5001|4999.5|385
1733328370000|2024-12-04 16:06:10|4999.5|5000|4998|4997.5|4999.5|5000|4998|4997.5|452
1733328380000|2024-12-04 16:06:20|4998.5|4998|4999|4998.5|4999|4998.5|4998.5|4998|140
1733328390000|2024-12-04 16:06:30|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|21
1733328400000|2024-12-04 16:06:40|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|109
1733328420000|2024-12-04 16:07:00|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|189
1733328430000|2024-12-04 16:07:10|4998.5|4998.5|4998.5|4998|4998.5|4998.5|4998.5|4998|288
1733328440000|2024-12-04 16:07:20|4999|4998.5|4999|4998.5|4999|4998.5|4998.5|4998|101
1733328450000|2024-12-04 16:07:30||4998||4998||4998||4998|0
1733328460000|2024-12-04 16:07:40|4999.5|4998.5|4999.5|4999|4999.5|4999|4999.5|4998.5|37
1733328470000|2024-12-04 16:07:50|5000||5000||5000||5000||77
1733328480000|2024-12-04 16:08:00|4999.5|4998.5|4999|4998|4999.5|4998.5|4999|4998|63
1733328490000|2024-12-04 16:08:10||4998.5||4998||4998.5||4998|0
1733328510000|2024-12-04 16:08:30|4998.5|4997|4997.5|4996.5|4998.5|4997|4997.5|4996.5|185
1733328530000|2024-12-04 16:08:50|4997|4997|4997.5|4996.5|4997.5|4997|4997|4996.5|3185
1733328540000|2024-12-04 16:09:00|4997|4997|4998|4997.5|4998|4997.5|4997|4997|189
1733328550000|2024-12-04 16:09:10|4997.5|4996.5|4998|4997|4998|4997|4997.5|4996.5|209
1733328560000|2024-12-04 16:09:20|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|195
1733328570000|2024-12-04 16:09:30||4998||4998||4998||4997.5|11
1733328580000|2024-12-04 16:09:40|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997|780
1733328590000|2024-12-04 16:09:50||4998||4998||4998||4998|81
1733328600000|2024-12-04 16:10:00|4998|4997.5|4997.5|4997|4998.5|4998|4997.5|4997|676
1733328610000|2024-12-04 16:10:10|4998.5|4997.5|4998.5|4998|4999|4998|4998|4997.5|209
1733328620000|2024-12-04 16:10:20||4997.5||4998||4998||4997.5|358
1733328630000|2024-12-04 16:10:30|4998|4997.5|4998.5|4998|4998.5|4998|4998|4997.5|692
1733328640000|2024-12-04 16:10:40|4999||4999||4999||4999||381
1733328650000|2024-12-04 16:10:50|||||||||306
1733328660000|2024-12-04 16:11:00|4998.5|4997.5|4998.5|4998|4998.5|4998|4998.5|4997.5|122
1733328670000|2024-12-04 16:11:10|4999|4997.5|5000|4999.5|5000|4999.5|4999|4997.5|746
1733328680000|2024-12-04 16:11:20|5001|5000|5001|5000|5001|5000|5001|5000|132
1733328690000|2024-12-04 16:11:30|||||||||235
1733328700000|2024-12-04 16:11:40|5002|5001|5002|5001|5002|5001|5002|5001|114
1733328710000|2024-12-04 16:11:50|5003|5002|5003|5002|5003|5002|5003|5002|53
1733328720000|2024-12-04 16:12:00|5002|5001|5002|5001|5003|5002|5002|5001|455
1733328740000|2024-12-04 16:12:20|5001|5000|5000|4999|5001|5000|4999.5|4999|340
1733328750000|2024-12-04 16:12:30|4999.5||4999.5||5000||4999.5||13
1733328760000|2024-12-04 16:12:40|5000|4999.5|5000|4999.5|5001|4999.5|5000|4999.5|242
1733328770000|2024-12-04 16:12:50|5001||5001||5001||5001||0
1733328780000|2024-12-04 16:13:00||5000||4999.5||5000||4999.5|94
1733328790000|2024-12-04 16:13:10|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|144
1733328800000|2024-12-04 16:13:20|4998.5|4997.5|4998.5|4997|4998.5|4998|4998.5|4997|359
1733328810000|2024-12-04 16:13:30|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997.5|46
1733328820000|2024-12-04 16:13:40||4998||4997.5||4998||4997.5|0
1733328830000|2024-12-04 16:13:50|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|18
1733328840000|2024-12-04 16:14:00|4999.5|4999|4998.5|4997.5|4999.5|4999|4998.5|4997.5|209
1733328850000|2024-12-04 16:14:10||4998||4998||4998||4998|0
1733328860000|2024-12-04 16:14:20|||||||||105
1733328870000|2024-12-04 16:14:30|4999|4998.5|4999|4998|4999|4998.5|4999|4998|10
1733328880000|2024-12-04 16:14:40||4998.5||4998.5||4998.5||4998|178
1733328890000|2024-12-04 16:14:50||4998||4998.5||4998.5||4998|147
1733328900000|2024-12-04 16:15:00|4999.5||4999.5||4999.5||4999.5||18
1733328910000|2024-12-04 16:15:10||4999||4999||4999||4998.5|46
1733328920000|2024-12-04 16:15:20|5000|4999.5|5000|4999|5000|4999.5|4999.5|4999|100
1733328930000|2024-12-04 16:15:30|4999.5|4999.5|5001|5000|5001|5000|4999.5|4999.5|88
1733328940000|2024-12-04 16:15:40|||||||||68
1733328950000|2024-12-04 16:15:50|||||||||116
1733328960000|2024-12-04 16:16:00|||||||||57
1733328970000|2024-12-04 16:16:10||4999.5||5000||5000||4999.5|41
1733328990000|2024-12-04 16:16:30|5002||5002||5002||5002||76
1733329010000|2024-12-04 16:16:50|5001|5001|5002|5000|5002|5001|5001|5000|29
1733329020000|2024-12-04 16:17:00|5001|5001|5001|5000|5001|5001|5001|5000|29
1733329030000|2024-12-04 16:17:10|5002|5001|5002|5001|5002|5001|5002|5001|13
1733329060000|2024-12-04 16:17:40|5001|5000|5002|5001|5002|5001|5001|5000|199
1733329070000|2024-12-04 16:17:50|||||||||136
1733329090000|2024-12-04 16:18:10|||||||||25
1733329100000|2024-12-04 16:18:20|||||||||93
1733329120000|2024-12-04 16:18:40|5003|5002|5003|5002|5003|5002|5003|5002|160
1733329140000|2024-12-04 16:19:00|||||||||125
1733329150000|2024-12-04 16:19:10|||||||||68
1733329160000|2024-12-04 16:19:20|||||||||218
1733329170000|2024-12-04 16:19:30|||||||||150
1733329180000|2024-12-04 16:19:40|||||||||47
1733329190000|2024-12-04 16:19:50|5004|5003|5004|5003|5004|5003|5003|5002|475
1733329200000|2024-12-04 16:20:00|5003|5002|5004|5003|5004|5003|5003|5002|440
1733329220000|2024-12-04 16:20:20|5003|5002|5003|5002|5003|5002|5003|5002|1137
1733329240000|2024-12-04 16:20:40|5004||5004||5004||5004||375
1733329250000|2024-12-04 16:20:50||5003||5003||5003||5003|467
1733329270000|2024-12-04 16:21:10|5005|5004|5004|5003|5005|5004|5004|5003|276
1733329290000|2024-12-04 16:21:30|||||||||33
1733329310000|2024-12-04 16:21:50|5005|5004|5005|5004|5005|5004|5005|5004|16
1733329330000|2024-12-04 16:22:10|5004|5003|5004|5003|5004|5003|5004|5003|176
1733329340000|2024-12-04 16:22:20|5005|5004|5004|5003|5005|5004|5004|5003|976
1733329350000|2024-12-04 16:22:30|5005|5004|5004|5003|5005|5004|5004|5003|267
1733329360000|2024-12-04 16:22:40|5005||5004||5005||5004||82
1733329370000|2024-12-04 16:22:50|5005||5005||5005||5005||170
1733329380000|2024-12-04 16:23:00|||||||||29
1733329390000|2024-12-04 16:23:10||5004||5004||5004||5004|16
1733329410000|2024-12-04 16:23:30|5006|5005|5006|5005|5006|5005|5006|5005|379
1733329420000|2024-12-04 16:23:40|5007|5006|5007|5006|5007|5006|5007|5006|470
1733329430000|2024-12-04 16:23:50|||||||||90
1733329440000|2024-12-04 16:24:00|||||||||218
1733329450000|2024-12-04 16:24:10|5005|5004|5005|5004|5005|5004|5005|5004|352
1733329460000|2024-12-04 16:24:20|5006|5005|5006|5005|5006|5005|5006|5005|25
1733329470000|2024-12-04 16:24:30|||||||||29
1733329490000|2024-12-04 16:24:50|5005|5004|5006|5005|5006|5005|5005|5004|530
1733329500000|2024-12-04 16:25:00|5005|5004|5005|5004|5005|5004|5005|5004|286
1733329510000|2024-12-04 16:25:10|5006|5005|5006|5005|5006|5005|5006|5005|20
1733329520000|2024-12-04 16:25:20|||||||||265
1733329530000|2024-12-04 16:25:30|||||||||158
1733329540000|2024-12-04 16:25:40|||||||||11
1733329550000|2024-12-04 16:25:50|5007|5006|5006|5005|5007|5006|5006|5005|214
1733329560000|2024-12-04 16:26:00|5007|5006|5007|5006|5007|5006|5007|5006|207
1733329580000|2024-12-04 16:26:20|||||||||160
1733329590000|2024-12-04 16:26:30|||||||||10
1733329600000|2024-12-04 16:26:40|||||||||128
1733329620000|2024-12-04 16:27:00|||||||||238
1733329630000|2024-12-04 16:27:10|||||||||42
1733329640000|2024-12-04 16:27:20|5006|5005|5006|5005|5006|5005|5006|5005|21
1733329650000|2024-12-04 16:27:30|5007|5006|5007|5006|5007|5006|5007|5006|44
1733329660000|2024-12-04 16:27:40|5006|5005|5006|5005|5006|5005|5006|5005|6
1733329670000|2024-12-04 16:27:50|||||||||99
1733329680000|2024-12-04 16:28:00|5005|5004|5005|5004|5006|5005|5005|5004|465
1733329690000|2024-12-04 16:28:10|||||||||42
1733329700000|2024-12-04 16:28:20|||||||||85
1733329710000|2024-12-04 16:28:30|5006|5005|5006|5005|5006|5005|5006|5005|17
1733329720000|2024-12-04 16:28:40|||||||||8
1733329730000|2024-12-04 16:28:50|||||||||546
1733329740000|2024-12-04 16:29:00|5007|5006|5007|5006|5007|5006|5007|5006|341
1733329750000|2024-12-04 16:29:10|||||||||141
1733329760000|2024-12-04 16:29:20|||||||||199
1733329770000|2024-12-04 16:29:30|5008|5007|5007|5006|5008|5007|5006|5005|492
1733329780000|2024-12-04 16:29:40||5005||5006||5006||5005|130
1733329790000|2024-12-04 16:29:50|5008|5005|5007|5005|5008|5005|5007|5005|438
1733385600000|2024-12-05 08:00:00|5009|4993.5|5003|4997|5009|4997|5003|4993.5|15586
1733385610000|2024-12-05 08:00:10|5002|4997.5|4996|4992|5002|4997.5|4994.5|4989|267
1733385620000|2024-12-05 08:00:20|4992|4992.5|4991.5|4989|4992|4992.5|4991|4986.5|29
1733385630000|2024-12-05 08:00:30|||||||||28
1733385640000|2024-12-05 08:00:40|4992|4989.5|4992|4989.5|4992|4989.5|4992|4989.5|98
1733385650000|2024-12-05 08:00:50|4990.5|4988|4991.5|4988|4991.5|4988|4990.5|4988|70
1733385660000|2024-12-05 08:01:00|||||||||165
1733385670000|2024-12-05 08:01:10|||||||||85
1733385680000|2024-12-05 08:01:20|4989|4986.5|4994|4992|4994|4992|4989|4986.5|162
1733385690000|2024-12-05 08:01:30|||||||||19
1733385700000|2024-12-05 08:01:40|4992.5|4989.5|4992.5|4990.5|4992.5|4990.5|4992.5|4989.5|166
1733385710000|2024-12-05 08:01:50|4989.5|4987|4990|4987|4990|4987|4989.5|4987|1263
1733385720000|2024-12-05 08:02:00|4987.5|4985.5|4980.5|4977|4987.5|4985.5|4980.5|4977|412
1733385730000|2024-12-05 08:02:10|4980|4976.5|4984.5|4981.5|4984.5|4981.5|4979.5|4976.5|345
1733385740000|2024-12-05 08:02:20|4986.5|4983|4986.5|4983|4986.5|4983|4986.5|4983|37
1733385750000|2024-12-05 08:02:30|4985|4988|4991.5|4988|4991.5|4988|4985|4986.5|71
1733385770000|2024-12-05 08:02:50||4988.5||4989.5||4989.5||4988.5|0
1733385780000|2024-12-05 08:03:00|4994|4991.5|4998|4994|4998|4994.5|4994|4991.5|297
1733385790000|2024-12-05 08:03:10|4994|4992.5|4992|4990.5|4994|4992.5|4992|4990.5|112
1733385800000|2024-12-05 08:03:20|4995|4992|4991.5|4988|4995|4992|4991.5|4988|1600
1733385810000|2024-12-05 08:03:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|59
1733385820000|2024-12-05 08:03:40|4988|4985.5|4988|4985.5|4988|4985.5|4988|4985.5|174
1733385830000|2024-12-05 08:03:50|4986|4983|4986|4983|4986|4983|4986|4983|409
1733385850000|2024-12-05 08:04:10|4985.5||4985.5||4985.5||4985.5||0
1733385860000|2024-12-05 08:04:20|4984|4984|4985.5|4984|4985.5|4984|4984|4984|15
1733385870000|2024-12-05 08:04:30|4986|4983|4985|4983|4986|4983|4985|4983|174
1733385890000|2024-12-05 08:04:50||4982.5||4983||4983||4982.5|0
1733385900000|2024-12-05 08:05:00|4984|4982.5|4985.5|4982.5|4985.5|4984|4984|4982.5|178
1733385910000|2024-12-05 08:05:10|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|48
1733385920000|2024-12-05 08:05:20|4982|4979.5|4982|4979.5|4982|4979.5|4982|4979.5|123
1733385930000|2024-12-05 08:05:30|4981|4980.5|4983|4981|4983|4981|4981|4980.5|105
1733385950000|2024-12-05 08:05:50|4982.5||4982.5||4982.5||4982.5||52
1733385960000|2024-12-05 08:06:00|4982|4979.5|4982|4979.5|4982|4979.5|4982|4979.5|26
1733385980000|2024-12-05 08:06:20||4981||4981||4981||4981|0
1733385990000|2024-12-05 08:06:30|4982.5|4979.5|4982|4980|4982.5|4980.5|4982|4979.5|303
1733386000000|2024-12-05 08:06:40|4979|4976.5|4979|4977.5|4979|4978|4978|4976.5|34
1733386010000|2024-12-05 08:06:50|4978|4978|4978.5|4977|4978.5|4978|4978|4976|57
1733386020000|2024-12-05 08:07:00|4979|4977.5|4981|4979|4982|4980.5|4979|4977.5|88
1733386030000|2024-12-05 08:07:10|4980.5|4979.5|4981.5|4980.5|4981.5|4980.5|4980.5|4979|85
1733386040000|2024-12-05 08:07:20|4982.5|4980|4983.5|4982|4983.5|4982|4982.5|4980|149
1733386050000|2024-12-05 08:07:30||4981.5||4982.5||4982.5||4981.5|0
1733386060000|2024-12-05 08:07:40|4984|4983|4984|4982.5|4984|4983|4984|4981.5|38
1733386070000|2024-12-05 08:07:50||4983||4983||4983||4983|0
1733386080000|2024-12-05 08:08:00|4985|4983.5|4985|4983.5|4985|4984|4985|4983.5|136
1733386090000|2024-12-05 08:08:10||4983||4983.5||4983.5||4983|0
1733386100000|2024-12-05 08:08:20||4983||4984||4984||4983|0
1733386110000|2024-12-05 08:08:30||4983.5||4983||4984||4983|0
1733386120000|2024-12-05 08:08:40||4983.5||4983.5||4984||4983|0
1733386130000|2024-12-05 08:08:50||4984||4984||4984||4983|0
1733386140000|2024-12-05 08:09:00|4988|4984.5|4987.5|4985.5|4988|4987.5|4987.5|4984|99
1733386150000|2024-12-05 08:09:10|4987|4985|4987|4985.5|4987|4985.5|4987|4985|0
1733386160000|2024-12-05 08:09:20||4985||4985.5||4985.5||4985|0
1733386170000|2024-12-05 08:09:30|4988|4986|4988|4986.5|4988|4986.5|4988|4986|10
1733386180000|2024-12-05 08:09:40||4987||4986.5||4987.5||4986|128
1733386190000|2024-12-05 08:09:50||4987||4987||4987||4986.5|0
1733386200000|2024-12-05 08:10:00|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987.5|100
1733386210000|2024-12-05 08:10:10|4989|4988.5|4989|4988.5|4989|4988.5|4989|4988.5|82
1733386220000|2024-12-05 08:10:20|4991|4989|4991.5|4990|4992|4990.5|4991|4989|23
1733386230000|2024-12-05 08:10:30|4992||4991.5||4992||4991.5||0
1733386240000|2024-12-05 08:10:40|4992|4990.5|4993|4992|4993|4992|4992|4990.5|85
1733386250000|2024-12-05 08:10:50|4994.5|4992.5|4994.5|4993.5|4994.5|4993.5|4994.5|4992|98
1733386260000|2024-12-05 08:11:00|4995.5|4994.5|4990.5|4989|4995.5|4994.5|4990.5|4988.5|948
1733386270000|2024-12-05 08:11:10|4992|4990|4994|4992.5|4994|4992.5|4992|4990|253
1733386280000|2024-12-05 08:11:20|4994.5|4993|4996|4994.5|4996|4994.5|4994.5|4993|53
1733386290000|2024-12-05 08:11:30|4995.5|4993.5|4994|4992.5|4995.5|4994|4994|4992|88
1733386300000|2024-12-05 08:11:40|4994.5|4993|4994.5|4993.5|4994.5|4994|4994.5|4992.5|67
1733386310000|2024-12-05 08:11:50||4994||4993.5||4994||4992.5|0
1733386320000|2024-12-05 08:12:00|4995|4993|4994.5|4993|4995|4993.5|4994.5|4992.5|249
1733386330000|2024-12-05 08:12:10|4994|4992.5|4993|4992|4994|4993|4993|4992|0
1733386340000|2024-12-05 08:12:20|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|9
1733386350000|2024-12-05 08:12:30|4993|4991.5|4993|4991.5|4995|4993|4993|4991.5|250
1733386360000|2024-12-05 08:12:40|4994.5|4991|4994.5|4992.5|4994.5|4993|4994.5|4991|9
1733386370000|2024-12-05 08:12:50|4994|4992|4995|4993.5|4995|4993.5|4994|4992|0
1733386380000|2024-12-05 08:13:00|4994.5|4992.5|4993.5|4992|4994.5|4993|4993.5|4992|80
1733386390000|2024-12-05 08:13:10|4993|4992.5|4994|4992.5|4994.5|4993|4993|4992.5|22
1733386410000|2024-12-05 08:13:30|4993.5|4992|4993.5|4992|4993.5|4993|4993.5|4992|13
1733386420000|2024-12-05 08:13:40|4992|4990|4993|4991|4993|4991|4992|4990|203
1733386430000|2024-12-05 08:13:50|4992.5|4990.5|4992.5|4991|4992.5|4992|4992.5|4990.5|159
1733386440000|2024-12-05 08:14:00||4991.5||4991.5||4991.5||4991|0
1733386450000|2024-12-05 08:14:10|4994|4993|4993|4991.5|4994|4993|4993|4991.5|177
1733386460000|2024-12-05 08:14:20|4992|4991|4992|4991|4992|4991.5|4992|4991|55
1733386470000|2024-12-05 08:14:30|4993|4991.5|4993|4992|4993|4992.5|4993|4991.5|113
1733386480000|2024-12-05 08:14:40|4992.5|4992.5|4992.5|4990.5|4992.5|4992.5|4991.5|4990|85
1733386490000|2024-12-05 08:14:50|4992|4990|4992|4990.5|4992|4990.5|4992|4990|0
1733386500000|2024-12-05 08:15:00|4991.5|4990|4993|4991.5|4993|4991.5|4991.5|4990|100
1733386510000|2024-12-05 08:15:10|4992.5|4992|4992.5|4991|4992.5|4992|4991.5|4990|153
1733386520000|2024-12-05 08:15:20|4992|4991.5|4992|4990.5|4992|4991.5|4992|4990|11
1733386530000|2024-12-05 08:15:30|4991.5|4990|4991|4990|4992.5|4992|4991|4990|99
1733386540000|2024-12-05 08:15:40|4992|4990.5|4992|4990.5|4992|4991.5|4992|4990.5|89
1733386560000|2024-12-05 08:16:00|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|92
1733386580000|2024-12-05 08:16:20|4992|4989.5|4991|4989.5|4992|4990.5|4991|4989.5|179
1733386590000|2024-12-05 08:16:30|4991.5|4990|4992|4990.5|4992|4990.5|4991.5|4990|0
1733386600000|2024-12-05 08:16:40|||||||||63
1733386610000|2024-12-05 08:16:50|4991.5|4991|4993.5|4992|4993.5|4992|4991.5|4990.5|35
1733386620000|2024-12-05 08:17:00||4992.5||4992.5||4992.5||4992|65
1733386630000|2024-12-05 08:17:10|4994.5|4993|4994.5|4993|4995|4994|4994.5|4992.5|97
1733386640000|2024-12-05 08:17:20|4994||4994||4994||4994||0
1733386650000|2024-12-05 08:17:30|4994.5||4994||4994.5||4994||0
1733386660000|2024-12-05 08:17:40|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993|250
1733386670000|2024-12-05 08:17:50|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|78
1733386680000|2024-12-05 08:18:00|4995|4994|4998|4997|4998|4997|4995|4994|142
1733386690000|2024-12-05 08:18:10||4996.5||4997||4997.5||4996.5|229
1733386700000|2024-12-05 08:18:20|4996.5|4997.5|4996.5|4995|4996.5|4997.5|4996.5|4995|161
1733386710000|2024-12-05 08:18:30|4995.5|4995.5|4997|4995.5|4997|4995.5|4995.5|4995.5|129
1733386730000|2024-12-05 08:18:50||4996||4995.5||4996||4995.5|0
1733386740000|2024-12-05 08:19:00|4996.5||4997||4997||4996.5||8
1733386750000|2024-12-05 08:19:10|4996.5||4996.5||4996.5||4996||0
1733386760000|2024-12-05 08:19:20|||||||||100
1733386770000|2024-12-05 08:19:30|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4995.5|47
1733386780000|2024-12-05 08:19:40|4998|4996.5|4998|4997.5|4998|4997.5|4998|4996.5|103
1733386790000|2024-12-05 08:19:50|4999|4998|4999|4998.5|4999|4998.5|4999|4997.5|1046
1733386800000|2024-12-05 08:20:00|4999.5|4999|5002|5000|5002|5000|4999.5|4999|379
1733386810000|2024-12-05 08:20:10||5001||5000||5001||5000|122
1733386820000|2024-12-05 08:20:20||5001||5000||5001||5000|50
1733386830000|2024-12-05 08:20:30||5001||5001||5001||5001|61
1733386850000|2024-12-05 08:20:50||5000||5001||5001||5000|169
1733386890000|2024-12-05 08:21:30|5003|5002|5004|5003|5004|5003|5003|5002|73
1733386900000|2024-12-05 08:21:40|5006|5004|5006|5005|5006|5005|5006|5004|218
1733386910000|2024-12-05 08:21:50|5007||5007||5007||5006||13
1733386920000|2024-12-05 08:22:00|5005|5003|5007|5005|5007|5005|5005|5003|748
1733386930000|2024-12-05 08:22:10|5006|5006|5007|5005|5007|5006|5006|5005|133
1733386940000|2024-12-05 08:22:20|||||||||41
1733386970000|2024-12-05 08:22:50||5006||5005||5006||5005|162
1733386980000|2024-12-05 08:23:00||5006||5006||5006||5006|0
1733387000000|2024-12-05 08:23:20||5005||5005||5005||5005|249
1733387010000|2024-12-05 08:23:30||5006||5005||5006||5005|8
1733387020000|2024-12-05 08:23:40||5006||5006||5006||5005|37
1733387040000|2024-12-05 08:24:00|5006|5005|5006|5005|5006|5005|5006|5005|137
1733387060000|2024-12-05 08:24:20|5007|5006|5007|5005|5007|5006|5007|5005|77
1733387090000|2024-12-05 08:24:50|||||||||96
1733387100000|2024-12-05 08:25:00|5005|5003|5006|5004|5006|5004|5005|5003|217
1733387110000|2024-12-05 08:25:10|5007|5005|5007|5005|5007|5005|5007|5005|106
1733387120000|2024-12-05 08:25:20|5008|5006|5008|5007|5008|5007|5008|5006|819
1733387130000|2024-12-05 08:25:30|5009|5008|5010|5008|5011|5009|5009|5008|227
1733387140000|2024-12-05 08:25:40|||||||||127
1733387150000|2024-12-05 08:25:50|5009||5009||5009||5009||15
1733387160000|2024-12-05 08:26:00||5007||5007||5007||5007|0
1733387170000|2024-12-05 08:26:10|5007|5006|5007|5006|5007|5006|5007|5006|113
1733387180000|2024-12-05 08:26:20|5006|5004|5006|5004|5006|5004|5006|5004|285
1733387190000|2024-12-05 08:26:30|5005|5003|5005|5003|5005|5003|5005|5003|107
1733387200000|2024-12-05 08:26:40|5006|5004|5006|5005|5006|5005|5006|5004|85
1733387210000|2024-12-05 08:26:50||5004||5004||5004||5004|0
1733387220000|2024-12-05 08:27:00||5005||5004||5005||5004|2629
1733387240000|2024-12-05 08:27:20|||||||||22
1733387260000|2024-12-05 08:27:40|5006|5003|5006|5003|5007|5004|5005|5002|0
1733387270000|2024-12-05 08:27:50|5005|5002|5006|5004|5006|5004|5005|5002|0
1733387280000|2024-12-05 08:28:00|5005|5003|5006|5003|5006|5004|5005|5002|0
1733387290000|2024-12-05 08:28:10|5005|5002|5006|5003|5006|5003|5005|5002|0
1733387300000|2024-12-05 08:28:20|5005|5002|5005|5002|5006|5004|5005|5002|0
1733387310000|2024-12-05 08:28:30|5006|5003|5005|5002|5006|5003|5005|5002|0
1733387320000|2024-12-05 08:28:40|5006|5003|5008|5005|5008|5005|5005|5003|103
1733387330000|2024-12-05 08:28:50|5009|5006|5007|5004|5009|5006|5007|5004|0
1733387340000|2024-12-05 08:29:00|5008|5005|5006|5003|5008|5005|5005|5002|0
1733387350000|2024-12-05 08:29:10|5007|5004|5007|5004|5007|5004|5007|5004|0
1733387360000|2024-12-05 08:29:20|5006|5003|5007|5004|5007|5004|5006|5003|0
1733387370000|2024-12-05 08:29:30|5006|5003|5007|5004|5007|5004|5006|5003|0
1733387380000|2024-12-05 08:29:40|5006|5003|5006|5003|5007|5004|5006|5003|0
1733387390000|2024-12-05 08:29:50|5005|5002|5005|5002|5006|5003|5005|5002|0
1733387400000|2024-12-05 08:30:00|5006|5003|5005|5003|5006|5004|5005|5003|0
1733387410000|2024-12-05 08:30:10|5006|5004|5006|5004|5006|5004|5005|5003|0
1733387420000|2024-12-05 08:30:20|5005|5003|5007|5004|5007|5004|5005|5003|38
1733387430000|2024-12-05 08:30:30|5006|5003|5004|5001|5006|5004|5004|5001|286
1733387440000|2024-12-05 08:30:40|5005|5002|5005|5002|5005|5003|5004|5001|0
1733387450000|2024-12-05 08:30:50|5004|5001|5007|5004|5007|5004|5004|5001|0
1733387460000|2024-12-05 08:31:00|5006|5003|5006|5003|5007|5005|5006|5003|59
1733387470000|2024-12-05 08:31:10|5007|5004|5007|5004|5007|5004|5006|5003|0
1733387480000|2024-12-05 08:31:20|5006|5003|5007|5004|5007|5004|5005|5002|0
1733387490000|2024-12-05 08:31:30|5006|5002|5005|5002|5006|5003|5005|5002|0
1733387500000|2024-12-05 08:31:40|5006|5003|5006|5003|5006|5003|5005|5002|0
1733387510000|2024-12-05 08:31:50|5007|5004|5007|5004|5007|5004|5006|5003|0
1733387520000|2024-12-05 08:32:00|5006|5003|5005|5003|5006|5003|5004|5002|7
1733387530000|2024-12-05 08:32:10|5004|5002|5005|5003|5005|5003|5004|5002|0
1733387540000|2024-12-05 08:32:20|5004|5002|5004|5002|5005|5003|5004|5002|0
1733387550000|2024-12-05 08:32:30|5005|5003|5004|5002|5005|5003|5004|5002|0
1733387570000|2024-12-05 08:32:50|5005|5003|5005|5002|5005|5003|5004|5001|0
1733387580000|2024-12-05 08:33:00|5004|5001|5004|5001|5005|5002|5004|5001|0
1733387600000|2024-12-05 08:33:20|5005|5002|5005|5002|5005|5002|5004|5001|0
1733387610000|2024-12-05 08:33:30|5004|5001|5002|4999.5|5004|5001|5002|4999.5|56
1733387620000|2024-12-05 08:33:40|5003|5000|5003|5000|5004|5001|5002|4999.5|0
1733387630000|2024-12-05 08:33:50|5002|4999.5|5002|4999.5|5003|5000|5001|4999|45
1733387640000|2024-12-05 08:34:00|5001|4999|5002|5000|5002|5000|5001|4998.5|85
1733387650000|2024-12-05 08:34:10|5003|4999.5|5003|5000|5004|5001|5002|4999.5|0
1733387660000|2024-12-05 08:34:20|5004|5001|5003|5000|5004|5002|5003|5000|0
1733387670000|2024-12-05 08:34:30|5004|5002|5003|5000|5004|5002|5003|5000|0
1733387680000|2024-12-05 08:34:40|5004|5002|5004|5002|5004|5002|5004|5002|0
1733387690000|2024-12-05 08:34:50|5003|5001|5005|5002|5005|5002|5003|5000|93
1733387700000|2024-12-05 08:35:00|5004|5001|5006|5004|5007|5005|5004|5001|0
1733387710000|2024-12-05 08:35:10|5007|5005|5007|5004|5007|5005|5006|5003|0
1733387720000|2024-12-05 08:35:20|5006|5003|5007|5005|5009|5007|5006|5003|51
1733387730000|2024-12-05 08:35:30|5008|5006|5007|5004|5008|5006|5007|5004|15
1733387740000|2024-12-05 08:35:40|5006|5003|5005|5002|5006|5003|5005|5002|10
1733387750000|2024-12-05 08:35:50|5006|5004|5005|5003|5006|5004|5005|5002|0
1733387760000|2024-12-05 08:36:00|5006|5004|5005|5003|5006|5004|5005|5002|0
1733387770000|2024-12-05 08:36:10|5006|5002|5005|5003|5006|5003|5005|5002|0
1733387780000|2024-12-05 08:36:20|5006|5002|5006|5004|5006|5004|5005|5002|0
1733387790000|2024-12-05 08:36:30|5005|5003|5005|5003|5005|5003|5005|5003|50
1733387800000|2024-12-05 08:36:40|5006|5004|5005|5003|5006|5004|5005|5003|0
1733387810000|2024-12-05 08:36:50|5006|5004|5006|5004|5006|5004|5005|5003|0
1733387820000|2024-12-05 08:37:00|5005|5003|5007|5005|5008|5006|5005|5003|85
1733387830000|2024-12-05 08:37:10|5008|5006|5008|5006|5008|5006|5008|5006|0
1733387840000|2024-12-05 08:37:20|5007|5005|5007|5005|5008|5006|5007|5005|0
1733387850000|2024-12-05 08:37:30|5008|5006|5007|5004|5008|5006|5006|5004|0
1733387860000|2024-12-05 08:37:40|5008|5005|5006|5004|5008|5006|5006|5004|0
1733387870000|2024-12-05 08:37:50|5007|5005|5005|5003|5007|5005|5005|5003|48
1733387890000|2024-12-05 08:38:10|5006|5004|5006|5004|5007|5005|5006|5003|0
1733387900000|2024-12-05 08:38:20|5007|5005|5007|5005|5007|5005|5007|5005|0
1733387910000|2024-12-05 08:38:30|5006|5004|5006|5004|5006|5004|5005|5003|0
1733387930000|2024-12-05 08:38:50|5007|5005|5006|5003|5007|5005|5005|5002|47
1733387940000|2024-12-05 08:39:00|5005|5004|5006|5004|5006|5004|5005|5002|0
1733387950000|2024-12-05 08:39:10|5005|5003|5006|5003|5006|5003|5005|5002|0
1733387960000|2024-12-05 08:39:20|5005|5002|5005|5003|5005|5003|5004|5002|0
1733387970000|2024-12-05 08:39:30|5004|5002|5004|5002|5005|5003|5004|5002|0
1733387980000|2024-12-05 08:39:40|5005|5003|5005|5003|5005|5003|5005|5003|0
1733387990000|2024-12-05 08:39:50|5004|5002|5004|5002|5005|5003|5004|5002|0
1733388000000|2024-12-05 08:40:00|5005|5001|5005|5003|5005|5003|5004|5001|0
1733388010000|2024-12-05 08:40:10|5004|5002|5004|5002|5005|5003|5004|5002|0
1733388020000|2024-12-05 08:40:20|5005|5003|5005|5002|5005|5003|5004|5001|19
1733388030000|2024-12-05 08:40:30|5004|5001|5004|5001|5005|5002|5003|5000|1
1733388040000|2024-12-05 08:40:40|5005|5002|5005|5002|5005|5002|5004|5001|0
1733388050000|2024-12-05 08:40:50|5004|5001|5003|5001|5005|5002|5003|5000|0
1733388060000|2024-12-05 08:41:00|5004|5002|5003|5001|5005|5003|5003|5001|43
1733388070000|2024-12-05 08:41:10|5004|5002|5004|5002|5004|5002|5003|5000|30
1733388080000|2024-12-05 08:41:20|5003|5001|5003|5001|5003|5001|5003|5001|0
1733388090000|2024-12-05 08:41:30|5004|5002|5005|5003|5006|5004|5004|5002|99
1733388100000|2024-12-05 08:41:40|5004|5002|5006|5004|5006|5004|5004|5002|0
1733388110000|2024-12-05 08:41:50|5005|5003|5005|5003|5006|5003|5004|5002|0
1733388120000|2024-12-05 08:42:00|5004|5001|5004|5001|5004|5002|5003|5000|45
1733388130000|2024-12-05 08:42:10|5003|5000|5003|5001|5004|5002|5003|5000|0
1733388150000|2024-12-05 08:42:30|5004|5002|5004|5002|5004|5002|5003|5001|0
1733388160000|2024-12-05 08:42:40|5003|5001|5003|5001|5003|5001|5003|5001|0
1733388170000|2024-12-05 08:42:50|||||||||1
1733388180000|2024-12-05 08:43:00|5002|5000|5002|5001|5002|5001|5002|5000|7
1733388190000|2024-12-05 08:43:10|5003|5000|5003|5001|5003|5001|5003|5000|8
1733388200000|2024-12-05 08:43:20|||||||||152
1733388220000|2024-12-05 08:43:40||5002||5001||5002||5001|13
1733388230000|2024-12-05 08:43:50|5002|5000|5002|5000|5002|5000|5002|5000|15
1733388250000|2024-12-05 08:44:10|5001|4999.5|5001|5000|5001|5000|5001|4999.5|60
1733388260000|2024-12-05 08:44:20||4999.5||4999||4999.5||4999|25
1733388270000|2024-12-05 08:44:30|5000|4998|5001|5000|5001|5000|4999.5|4997.5|8
1733388280000|2024-12-05 08:44:40|5000|4998|5001|4999.5|5001|5000|4999.5|4998|279
1733388290000|2024-12-05 08:44:50||5000||5000||5000||5000|54
1733388300000|2024-12-05 08:45:00|||||||||4
1733388320000|2024-12-05 08:45:20|||||||||1
1733388340000|2024-12-05 08:45:40|5002|5001|5002|5001|5002|5001|5002|5001|10
1733388350000|2024-12-05 08:45:50|||||||||4
1733388360000|2024-12-05 08:46:00||5000||5000||5000||5000|0
1733388380000|2024-12-05 08:46:20|5003|5001|5003|5001|5003|5001|5003|5001|63
1733388390000|2024-12-05 08:46:30|5005|5003|5004|5002|5005|5003|5004|5002|3
1733388410000|2024-12-05 08:46:50|5005|5003|5005|5003|5005|5003|5005|5003|0
1733388420000|2024-12-05 08:47:00|5006|5004|5006|5004|5006|5004|5006|5004|103
1733388430000|2024-12-05 08:47:10|5007|5005|5007|5005|5007|5005|5007|5005|97
1733388440000|2024-12-05 08:47:20||5006||5005||5006||5005|16
1733388470000|2024-12-05 08:47:50||5006||5005||5006||5005|49
1733388480000|2024-12-05 08:48:00||5006||5006||5006||5006|4
1733388500000|2024-12-05 08:48:20|5008||5008||5008||5008||10
1733388510000|2024-12-05 08:48:30|5009|5008|5011|5010|5011|5010|5009|5007|43
1733388520000|2024-12-05 08:48:40|5010|5009|5009|5007|5010|5009|5009|5007|61
1733388530000|2024-12-05 08:48:50|5008|5006|5008|5007|5008|5007|5008|5006|0
1733388540000|2024-12-05 08:49:00||5006||5006||5006||5006|0
1733388550000|2024-12-05 08:49:10|5007|5005|5006|5004|5007|5005|5006|5004|104
1733388560000|2024-12-05 08:49:20||5003||5004||5004||5003|100
1733388570000|2024-12-05 08:49:30|||||||||82
1733388590000|2024-12-05 08:49:50|||||||||4
1733388600000|2024-12-05 08:50:00|||||||||13
1733388620000|2024-12-05 08:50:20|5005|5003|5005|5003|5005|5003|5005|5003|92
1733388630000|2024-12-05 08:50:30|||||||||162
1733388640000|2024-12-05 08:50:40||5004||5003||5004||5003|0
1733388650000|2024-12-05 08:50:50|||||||||4
1733388660000|2024-12-05 08:51:00||5004||5004||5004||5003|55
1733388670000|2024-12-05 08:51:10|5004|5003|5004|5003|5004|5004|5004|5003|0
1733388680000|2024-12-05 08:51:20||5002||5002||5002||5002|21
1733388690000|2024-12-05 08:51:30|5003|5001|5003|5001|5003|5001|5003|5001|13
1733388700000|2024-12-05 08:51:40|5004|5002|5004|5003|5004|5003|5004|5002|117
1733388710000|2024-12-05 08:51:50|||||||||4
1733388720000|2024-12-05 08:52:00|5005|5004|5006|5004|5006|5004|5005|5004|83
1733388750000|2024-12-05 08:52:30|5005|5003|5006|5004|5006|5004|5005|5003|3
1733388760000|2024-12-05 08:52:40|||||||||46
1733388770000|2024-12-05 08:52:50|5007|5005|5007|5005|5007|5005|5007|5005|0
1733388780000|2024-12-05 08:53:00|||||||||92
1733388800000|2024-12-05 08:53:20|5005|5003|5005|5003|5005|5003|5005|5003|35
1733388810000|2024-12-05 08:53:30|5004|5002|5004|5002|5004|5002|5004|5002|119
1733388820000|2024-12-05 08:53:40||5003||5003||5003||5003|0
1733388830000|2024-12-05 08:53:50|5003|5002|5003|5002|5003|5002|5003|5002|66
1733388840000|2024-12-05 08:54:00|5004||5003||5004||5003||2
1733388870000|2024-12-05 08:54:30|||||||||408
1733388890000|2024-12-05 08:54:50|||||||||45
1733388900000|2024-12-05 08:55:00||5001||5001||5001||5001|57
1733388930000|2024-12-05 08:55:30||5002||5001||5002||5001|7
1733388950000|2024-12-05 08:55:50||5002||5002||5002||5002|104
1733388960000|2024-12-05 08:56:00|5004||5004||5004||5004||230
1733388970000|2024-12-05 08:56:10||5003||5002||5003||5002|30
1733388980000|2024-12-05 08:56:20|||||||||46
1733388990000|2024-12-05 08:56:30|5003|5001|5003|5001|5003|5001|5003|5001|19
1733389020000|2024-12-05 08:57:00|||||||||4
1733389040000|2024-12-05 08:57:20|5002||5002||5002||5002||0
1733389060000|2024-12-05 08:57:40|||||||||1
1733389070000|2024-12-05 08:57:50|||||||||62
1733389090000|2024-12-05 08:58:10|5001|5000|5001|4999|5001|5000|5001|4999|59
1733389100000|2024-12-05 08:58:20|5000|4999.5|5001|5000|5001|5000|5000|4999.5|68
1733389110000|2024-12-05 08:58:30|5002|5001|5002|5001|5002|5001|5002|5001|53
1733389130000|2024-12-05 08:58:50||5000||5001||5001||5000|94
1733389140000|2024-12-05 08:59:00||5000||5000||5000||5000|146
1733389160000|2024-12-05 08:59:20||5001||5001||5001||5001|40
1733389180000|2024-12-05 08:59:40|5003|5002|5003|5001|5003|5002|5003|5001|69
1733389190000|2024-12-05 08:59:50||5002||5002||5002||5002|30
1733389200000|2024-12-05 09:00:00|5004|5003|5005|5003|5005|5003|5004|5003|206
1733389220000|2024-12-05 09:00:20||5004||5003||5004||5003|118
1733389230000|2024-12-05 09:00:30|5004|5002|5004|5002|5004|5002|5004|5002|185
1733389250000|2024-12-05 09:00:50||5003||5002||5003||5002|71
1733389290000|2024-12-05 09:01:30|5003|5001|5003|5001|5003|5002|5003|5001|735
1733389300000|2024-12-05 09:01:40|||||||||1033
1733389310000|2024-12-05 09:01:50|||||||||148
1733389320000|2024-12-05 09:02:00|5004|5002|5006|5004|5006|5004|5004|5001|107
1733389330000|2024-12-05 09:02:10|||||||||45
1733389340000|2024-12-05 09:02:20||5005||5005||5005||5005|0
1733389360000|2024-12-05 09:02:40|5005|5004|5005|5004|5005|5004|5005|5004|303
1733389370000|2024-12-05 09:02:50|5003|5002|5004|5002|5004|5002|5003|5001|68
1733389380000|2024-12-05 09:03:00|5003|5001|5003|5001|5003|5001|5003|5001|2
1733389390000|2024-12-05 09:03:10|5004|5002|5004|5002|5004|5002|5004|5002|383
1733389400000|2024-12-05 09:03:20|5005|5003|5005|5003|5005|5003|5004|5003|278
1733389410000|2024-12-05 09:03:30|5004||5005||5005||5004||94
1733389420000|2024-12-05 09:03:40||5004||5004||5004||5004|0
1733389430000|2024-12-05 09:03:50|5004|5002|5004|5002|5004|5002|5004|5002|25
1733389440000|2024-12-05 09:04:00||5003||5003||5003||5003|0
1733389450000|2024-12-05 09:04:10||5002||5002||5002||5002|116
1733389470000|2024-12-05 09:04:30||5003||5003||5003||5003|17
1733389480000|2024-12-05 09:04:40||5002||5002||5002||5002|54
1733389490000|2024-12-05 09:04:50||5003||5003||5003||5002|118
1733389500000|2024-12-05 09:05:00|5005|5004|5005|5004|5005|5004|5005|5003|13
1733389520000|2024-12-05 09:05:20||5003||5003||5003||5003|51
1733389530000|2024-12-05 09:05:30|5004||5005||5005||5004||50
1733389550000|2024-12-05 09:05:50|5006|5004|5006|5005|5006|5005|5006|5004|38
1733389560000|2024-12-05 09:06:00||5004||5005||5005||5004|63
1733389570000|2024-12-05 09:06:10|||||||||25
1733389580000|2024-12-05 09:06:20||5004||5005||5005||5004|42
1733389600000|2024-12-05 09:06:40||5004||5004||5005||5004|43
1733389620000|2024-12-05 09:07:00|||||||||300
1733389650000|2024-12-05 09:07:30|5003|5002|5005|5003|5005|5003|5003|5002|139
1733389660000|2024-12-05 09:07:40|||||||||13
1733389670000|2024-12-05 09:07:50|5004|5004|5004|5003|5004|5004|5004|5003|213
1733389680000|2024-12-05 09:08:00|5005||5005||5005||5004||0
1733389690000|2024-12-05 09:08:10|5004|5002|5004|5002|5005|5002|5004|5002|78
1733389710000|2024-12-05 09:08:30||5003||5002||5003||5002|42
1733389720000|2024-12-05 09:08:40|||||||||45
1733389730000|2024-12-05 09:08:50||5003||5003||5003||5003|13
1733389740000|2024-12-05 09:09:00|5005||5005||5005||5005||0
1733389750000|2024-12-05 09:09:10|||||||||13
1733389760000|2024-12-05 09:09:20|5004|5002|5004|5002|5004|5002|5004|5002|0
1733389800000|2024-12-05 09:10:00|5003|5001|5004|5002|5004|5002|5003|5001|117
1733389810000|2024-12-05 09:10:10|||||||||39
1733389820000|2024-12-05 09:10:20||5003||5003||5003||5003|125
1733389830000|2024-12-05 09:10:30||5002||5002||5002||5002|199
1733389840000|2024-12-05 09:10:40|||||||||3
1733389850000|2024-12-05 09:10:50|5003||5004||5004||5003||0
1733389860000|2024-12-05 09:11:00||5003||5003||5003||5002|2
1733389870000|2024-12-05 09:11:10||5002||5002||5002||5002|13
1733389880000|2024-12-05 09:11:20|||||||||1
1733389890000|2024-12-05 09:11:30|5003||5003||5003||5003||0
1733389930000|2024-12-05 09:12:10|5004|5003|5004|5003|5004|5003|5004|5002|72
1733389940000|2024-12-05 09:12:20|||||||||95
1733389950000|2024-12-05 09:12:30||5002||5002||5002||5002|52
1733389960000|2024-12-05 09:12:40|5003||5004||5004||5003||613
1733389970000|2024-12-05 09:12:50||5003||5003||5003||5003|67
1733389980000|2024-12-05 09:13:00||5002||5002||5002||5002|0
1733389990000|2024-12-05 09:13:10||5003||5003||5003||5002|414
1733390000000|2024-12-05 09:13:20||5002||5002||5002||5002|100
1733390010000|2024-12-05 09:13:30||5003||5002||5003||5002|71
1733390020000|2024-12-05 09:13:40|||||||||55
1733390030000|2024-12-05 09:13:50|||||||||1253
1733390040000|2024-12-05 09:14:00||5003||5003||5003||5003|0
1733390050000|2024-12-05 09:14:10||5002||5002||5002||5002|141
1733390060000|2024-12-05 09:14:20|5003|5003|5004|5003|5004|5003|5003|5003|0
1733390070000|2024-12-05 09:14:30||5002||5002||5002||5002|75
1733390080000|2024-12-05 09:14:40||5003||5003||5003||5003|65
1733390090000|2024-12-05 09:14:50||5002||5003||5003||5002|76
1733390100000|2024-12-05 09:15:00|5005|5004|5006|5005|5006|5005|5005|5004|117
1733390110000|2024-12-05 09:15:10||5004||5004||5004||5004|323
1733390120000|2024-12-05 09:15:20||5005||5004||5005||5004|64
1733390140000|2024-12-05 09:15:40|||||||||73
1733390160000|2024-12-05 09:16:00|5004|5002|5004|5002|5004|5002|5004|5002|12
1733390190000|2024-12-05 09:16:30|5003|5001|5002|5001|5003|5001|5002|5001|302
1733390200000|2024-12-05 09:16:40|5003|5002|5003|5002|5003|5002|5003|5002|6
1733390210000|2024-12-05 09:16:50|||||||||4
1733390220000|2024-12-05 09:17:00||5001||5001||5002||5001|32
1733390230000|2024-12-05 09:17:10||5002||5002||5002||5002|135
1733390240000|2024-12-05 09:17:20|||||||||13
1733390250000|2024-12-05 09:17:30|5002|5001|5003|5002|5003|5002|5001|5000|232
1733390260000|2024-12-05 09:17:40|||||||||35
1733390280000|2024-12-05 09:18:00|||||||||357
1733390310000|2024-12-05 09:18:30|||||||||75
1733390320000|2024-12-05 09:18:40|||||||||535
1733390340000|2024-12-05 09:19:00|||||||||76
1733390350000|2024-12-05 09:19:10|5005|5003|5005|5004|5005|5004|5005|5003|372
1733390360000|2024-12-05 09:19:20|||||||||130
1733390370000|2024-12-05 09:19:30|5006||5006||5006||5006||19
1733390380000|2024-12-05 09:19:40||5005||5005||5005||5005|110
1733390390000|2024-12-05 09:19:50||5004||5005||5005||5004|0
1733390400000|2024-12-05 09:20:00||5004||5004||5005||5004|53
1733390410000|2024-12-05 09:20:10|||||||||67
1733390420000|2024-12-05 09:20:20|||||||||59
1733390450000|2024-12-05 09:20:50|||||||||13
1733390470000|2024-12-05 09:21:10|5005||5005||5005||5005||33
1733390480000|2024-12-05 09:21:20|5006||5005||5006||5005||0
1733390490000|2024-12-05 09:21:30||5003||5003||5003||5003|76
1733390540000|2024-12-05 09:22:20||5004||5004||5004||5004|0
1733390550000|2024-12-05 09:22:30|||||||||138
1733390560000|2024-12-05 09:22:40|5006|5005|5007|5006|5007|5006|5006|5005|192
1733390570000|2024-12-05 09:22:50|5006|5005|5006|5005|5006|5005|5006|5005|128
1733390580000|2024-12-05 09:23:00|5007||5007||5007||5007||116
1733390600000|2024-12-05 09:23:20|||||||||8
1733390610000|2024-12-05 09:23:30|5006|5003|5005|5003|5006|5003|5005|5003|340
1733390620000|2024-12-05 09:23:40|5006|5004|5007|5005|5007|5005|5006|5004|128
1733390640000|2024-12-05 09:24:00|5006|5004|5006|5005|5006|5005|5006|5004|164
1733390650000|2024-12-05 09:24:10||5004||5004||5004||5004|42
1733390660000|2024-12-05 09:24:20||5005||5005||5005||5005|0
1733390680000|2024-12-05 09:24:40|5007|5006|5007|5006|5007|5006|5007|5006|19
1733390690000|2024-12-05 09:24:50|||||||||13
1733390700000|2024-12-05 09:25:00||5005||5005||5005||5005|65
1733390750000|2024-12-05 09:25:50|5006|5004|5006|5004|5006|5004|5006|5004|359
1733390760000|2024-12-05 09:26:00||5005||5005||5005||5005|32
1733390770000|2024-12-05 09:26:10|5007|5006|5007|5006|5007|5006|5007|5006|0
1733390780000|2024-12-05 09:26:20||5005||5005||5005||5005|441
1733390810000|2024-12-05 09:26:50|||||||||525
1733390830000|2024-12-05 09:27:10|||||||||13
1733390850000|2024-12-05 09:27:30|||||||||101
1733390860000|2024-12-05 09:27:40|||||||||10
1733390880000|2024-12-05 09:28:00|||||||||124
1733390900000|2024-12-05 09:28:20||5006||5006||5006||5006|0
1733390930000|2024-12-05 09:28:50|||||||||9
1733390960000|2024-12-05 09:29:20|||||||||21
1733390970000|2024-12-05 09:29:30|||||||||14
1733391000000|2024-12-05 09:30:00|5006|5004|5006|5004|5006|5004|5006|5004|11
1733391020000|2024-12-05 09:30:20|5005|5003|5005|5004|5005|5004|5005|5003|112
1733391030000|2024-12-05 09:30:30|||||||||18
1733391050000|2024-12-05 09:30:50|5006||5006||5006||5006||85
1733391060000|2024-12-05 09:31:00|||||||||13
1733391100000|2024-12-05 09:31:40||5005||5004||5005||5004|82
1733391140000|2024-12-05 09:32:20|||||||||126
1733391160000|2024-12-05 09:32:40|||||||||34
1733391180000|2024-12-05 09:33:00|5005|5003|5005|5003|5005|5003|5005|5003|578
1733391190000|2024-12-05 09:33:10|||||||||1045
1733391200000|2024-12-05 09:33:20|5004|5004|5006|5005|5006|5005|5004|5004|63
1733391210000|2024-12-05 09:33:30||5004||5004||5004||5004|0
1733391230000|2024-12-05 09:33:50||5005||5005||5005||5005|0
1733391240000|2024-12-05 09:34:00|5005|5004|5005|5004|5005|5004|5005|5004|41
1733391250000|2024-12-05 09:34:10|5004|5003|5004|5003|5004|5003|5004|5003|84
1733391260000|2024-12-05 09:34:20|5003|5002|5003|5001|5003|5002|5003|5001|77
1733391270000|2024-12-05 09:34:30|||||||||1
1733391280000|2024-12-05 09:34:40||5002||5002||5002||5002|13
1733391300000|2024-12-05 09:35:00|5004|5003|5004|5003|5004|5003|5004|5003|82
1733391320000|2024-12-05 09:35:20||5002||5002||5002||5002|116
1733391330000|2024-12-05 09:35:30|5003||5004||5004||5003||125
1733391340000|2024-12-05 09:35:40|5003||5004||5004||5003||0
1733391360000|2024-12-05 09:36:00|5003|5001|5003|5001|5003|5001|5003|5001|373
1733391370000|2024-12-05 09:36:10|5002|5000|5003|5002|5003|5002|5002|5000|196
1733391380000|2024-12-05 09:36:20|||||||||3
1733391390000|2024-12-05 09:36:30|5004|5003|5004|5002|5004|5003|5004|5002|2
1733391400000|2024-12-05 09:36:40|5005|5003|5005|5004|5005|5004|5005|5003|502
1733391410000|2024-12-05 09:36:50|5006|5003|5006|5004|5006|5004|5006|5003|0
1733391420000|2024-12-05 09:37:00||5005||5005||5005||5005|65
1733391430000|2024-12-05 09:37:10|||||||||65
1733391440000|2024-12-05 09:37:20|5007|5006|5003|5002|5007|5006|5003|5002|662
1733391460000|2024-12-05 09:37:40|||||||||62
1733391480000|2024-12-05 09:38:00||5001||5001||5001||5001|13
1733391490000|2024-12-05 09:38:10|||||||||1
1733391510000|2024-12-05 09:38:30|||||||||5
1733391520000|2024-12-05 09:38:40|5004|5002|5004|5002|5004|5002|5004|5002|391
1733391530000|2024-12-05 09:38:50||5003||5003||5003||5003|3
1733391550000|2024-12-05 09:39:10||5002||5002||5002||5002|269
1733391560000|2024-12-05 09:39:20|||||||||66
1733391600000|2024-12-05 09:40:00|||||||||13
1733391610000|2024-12-05 09:40:10|||||||||63
1733391630000|2024-12-05 09:40:30|||||||||126
1733391640000|2024-12-05 09:40:40||5003||5003||5003||5003|63
1733391660000|2024-12-05 09:41:00|5005|5004|5006|5005|5006|5005|5005|5004|212
1733391670000|2024-12-05 09:41:10||5004||5004||5004||5004|202
1733391720000|2024-12-05 09:42:00|5004|5003|5005|5003|5005|5003|5004|5003|83
1733391730000|2024-12-05 09:42:10|5006|5004|5006|5004|5006|5004|5006|5004|195
1733391740000|2024-12-05 09:42:20|5005||5005||5005||5005||55
1733391750000|2024-12-05 09:42:30|5004|5003|5004|5003|5004|5003|5004|5003|35
1733391760000|2024-12-05 09:42:40|5005||5005||5005||5005||55
1733391770000|2024-12-05 09:42:50|5004||5005||5005||5004||95
1733391790000|2024-12-05 09:43:10|5004|5002|5004|5002|5004|5002|5004|5002|65
1733391830000|2024-12-05 09:43:50|5003||5003||5003||5003||38
1733391850000|2024-12-05 09:44:10|5004||5004||5004||5004||14
1733391860000|2024-12-05 09:44:20|||||||||91
1733391880000|2024-12-05 09:44:40|||||||||2
1733391890000|2024-12-05 09:44:50|5003||5003||5003||5003||3
1733391900000|2024-12-05 09:45:00|5004|5001|5003|5001|5004|5001|5002|5001|249
1733391930000|2024-12-05 09:45:30|5002|5000|5002|5000|5002|5000|5002|5000|237
1733391940000|2024-12-05 09:45:40|5001||5001||5001||5001||75
1733391950000|2024-12-05 09:45:50||4999||4999.5||4999.5||4999|374
1733391970000|2024-12-05 09:46:10|||||||||357
1733391980000|2024-12-05 09:46:20|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|323
1733391990000|2024-12-05 09:46:30|5000|4999.5|5000|4999|5000|4999.5|5000|4999|117
1733392000000|2024-12-05 09:46:40||4999.5||4999||4999.5||4999|184
1733392010000|2024-12-05 09:46:50|||||||||10
1733392020000|2024-12-05 09:47:00|5001|5000|5001|5000|5001|5000|5001|4999|523
1733392050000|2024-12-05 09:47:30|||||||||382
1733392070000|2024-12-05 09:47:50|5000|4999|5000|4998.5|5000|4999.5|5000|4998.5|970
1733392080000|2024-12-05 09:48:00|4999.5||4999.5||4999.5||4999.5||150
1733392090000|2024-12-05 09:48:10|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999|160
1733392100000|2024-12-05 09:48:20||4998.5||4999.5||4999.5||4998.5|57
1733392110000|2024-12-05 09:48:30|4999.5|4998.5|5000|4998.5|5000|4998.5|4999.5|4998.5|58
1733392120000|2024-12-05 09:48:40|||||||||8
1733392130000|2024-12-05 09:48:50||4999||4999||4999||4999|0
1733392140000|2024-12-05 09:49:00||4998.5||4998.5||4999||4998.5|92
1733392160000|2024-12-05 09:49:20|4999|4998|4998|4997.5|4999|4998|4998|4997.5|132
1733392170000|2024-12-05 09:49:30|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|11
1733392180000|2024-12-05 09:49:40|5000|4998.5|4999.5|4998.5|5000|4999|4999.5|4998.5|12
1733392200000|2024-12-05 09:50:00|4999|4999|4999.5|4998|4999.5|4999|4999|4998|69
1733392210000|2024-12-05 09:50:10|4999||4999||4999||4999||92
1733392230000|2024-12-05 09:50:30|||||||||11
1733392240000|2024-12-05 09:50:40|5000|4998.5|5001|5000|5001|5000|5000|4998.5|646
1733392250000|2024-12-05 09:50:50|5002|5001|5002|5001|5002|5001|5002|5001|166
1733392260000|2024-12-05 09:51:00|5003|5002|5003|5002|5003|5002|5003|5002|102
1733392270000|2024-12-05 09:51:10|||||||||1
1733392280000|2024-12-05 09:51:20|5004|5003|5004|5003|5004|5003|5004|5003|186
1733392290000|2024-12-05 09:51:30|5003|5002|5003|5002|5003|5002|5003|5002|120
1733392310000|2024-12-05 09:51:50||5001||5001||5001||5001|226
1733392320000|2024-12-05 09:52:00||5002||5001||5002||5001|4
1733392340000|2024-12-05 09:52:20||5002||5001||5002||5001|0
1733392360000|2024-12-05 09:52:40||5002||5002||5002||5002|13
1733392370000|2024-12-05 09:52:50||5001||5001||5001||5001|16
1733392390000|2024-12-05 09:53:10|5002||5002||5002||5002||76
1733392440000|2024-12-05 09:54:00|||||||||76
1733392460000|2024-12-05 09:54:20|||||||||13
1733392480000|2024-12-05 09:54:40|5003|5002|5003|5002|5003|5002|5003|5002|72
1733392490000|2024-12-05 09:54:50||5001||5001||5001||5001|67
1733392500000|2024-12-05 09:55:00|5002||5003||5003||5002||0
1733392510000|2024-12-05 09:55:10|||||||||13
1733392520000|2024-12-05 09:55:20||5002||5001||5002||5001|8
1733392540000|2024-12-05 09:55:40||5002||5002||5002||5002|7
1733392560000|2024-12-05 09:56:00|||||||||241
1733392570000|2024-12-05 09:56:10|||||||||13
1733392600000|2024-12-05 09:56:40|||||||||1
1733392610000|2024-12-05 09:56:50|||||||||187
1733392690000|2024-12-05 09:58:10|||||||||140
1733392710000|2024-12-05 09:58:30|5002|5001|5002|5001|5002|5001|5002|5001|56
1733392720000|2024-12-05 09:58:40||5000||5000||5001||5000|39
1733392730000|2024-12-05 09:58:50||5001||5000||5001||5000|50
1733392750000|2024-12-05 09:59:10|||||||||1
1733392800000|2024-12-05 10:00:00|||||||||1
1733392810000|2024-12-05 10:00:10|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|538
1733392830000|2024-12-05 10:00:30||5000||5000||5000||5000|0
1733392840000|2024-12-05 10:00:40|||||||||5596
1733392850000|2024-12-05 10:00:50||4999.5||4999.5||4999.5||4999.5|317
1733392860000|2024-12-05 10:01:00||5000||5000||5000||5000|67
1733392870000|2024-12-05 10:01:10|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|75
1733392880000|2024-12-05 10:01:20|5001||5001||5001||5001||0
1733392890000|2024-12-05 10:01:30|5000||5001||5001||5000||71
1733392910000|2024-12-05 10:01:50|||||||||59
1733392920000|2024-12-05 10:02:00|||||||||13
1733392930000|2024-12-05 10:02:10|||||||||4
1733392960000|2024-12-05 10:02:40|5002|5001|5002|5000|5002|5001|5002|5000|289
1733392970000|2024-12-05 10:02:50|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|188
1733392980000|2024-12-05 10:03:00||4999||4998.5||4999||4998.5|147
1733392990000|2024-12-05 10:03:10||4999||4998.5||4999||4998.5|0
1733393000000|2024-12-05 10:03:20|5001|4999|5001|5000|5001|5000|5000|4999|143
1733393010000|2024-12-05 10:03:30||4999.5||4999.5||5000||4999.5|45
1733393020000|2024-12-05 10:03:40|||||||||1
1733393030000|2024-12-05 10:03:50||5000||5000||5000||5000|176
1733393040000|2024-12-05 10:04:00|||||||||274
1733393050000|2024-12-05 10:04:10|||||||||2
1733393060000|2024-12-05 10:04:20|||||||||27
1733393080000|2024-12-05 10:04:40|||||||||246
1733393100000|2024-12-05 10:05:00|5002|5001|5003|5001|5003|5001|5002|5001|215
1733393110000|2024-12-05 10:05:10|||||||||107
1733393130000|2024-12-05 10:05:30|5001|5000|5001|5000|5001|5000|5001|5000|97
1733393140000|2024-12-05 10:05:40||4999.5||4999.5||4999.5||4999.5|120
1733393150000|2024-12-05 10:05:50||5000||4999.5||5000||4999.5|0
1733393160000|2024-12-05 10:06:00||5000||5000||5000||5000|0
1733393180000|2024-12-05 10:06:20|||||||||104
1733393190000|2024-12-05 10:06:30||4999.5||5000||5000||4999.5|111
1733393200000|2024-12-05 10:06:40|5002||5002||5002||5002||149
1733393210000|2024-12-05 10:06:50||5001||5001||5001||5000|0
1733393220000|2024-12-05 10:07:00||5000||5000||5000||5000|13
1733393230000|2024-12-05 10:07:10||5001||5000||5001||5000|54
1733393250000|2024-12-05 10:07:30|||||||||13
1733393260000|2024-12-05 10:07:40|5001||5002||5002||5001||53
1733393270000|2024-12-05 10:07:50|||||||||9
1733393280000|2024-12-05 10:08:00|||||||||76
1733393290000|2024-12-05 10:08:10|5001|4999|5001|4999.5|5001|4999.5|5001|4999|25
1733393300000|2024-12-05 10:08:20|5000|4999|4999.5|4998|5000|4999|4999|4998|334
1733393310000|2024-12-05 10:08:30|4999|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|0
1733393360000|2024-12-05 10:09:20|||||||||293
1733393370000|2024-12-05 10:09:30||4999||4998.5||4999||4998.5|0
1733393390000|2024-12-05 10:09:50|||||||||213
1733393400000|2024-12-05 10:10:00|4999|4998|4999|4998|4999|4998|4999|4998|13
1733393410000|2024-12-05 10:10:10|||||||||59
1733393420000|2024-12-05 10:10:20|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|13
1733393430000|2024-12-05 10:10:30|5002|4999|5002|5000|5002|5000|5002|4999|101
1733393440000|2024-12-05 10:10:40|5003|5001|5001|5000|5003|5002|5001|5000|85
1733393450000|2024-12-05 10:10:50|5002||5001||5002||5001||0
1733393460000|2024-12-05 10:11:00||4999.5||4999.5||4999.5||4999.5|73
1733393470000|2024-12-05 10:11:10|5000|4998.5|5001|4999|5001|4999.5|5000|4998.5|18
1733393480000|2024-12-05 10:11:20|||||||||1
1733393490000|2024-12-05 10:11:30||4999.5||4999.5||4999.5||4999.5|1
1733393500000|2024-12-05 10:11:40||5000||5000||5000||5000|1
1733393510000|2024-12-05 10:11:50|||||||||360
1733393520000|2024-12-05 10:12:00|||||||||1
1733393530000|2024-12-05 10:12:10|5002||5002||5002||5002||50
1733393540000|2024-12-05 10:12:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|144
1733393560000|2024-12-05 10:12:40||4999||4999.5||4999.5||4999|1
1733393570000|2024-12-05 10:12:50|5002|4999|5002|5000|5002|5000|5002|4999|335
1733393580000|2024-12-05 10:13:00|5003|5002|5003|5002|5003|5002|5003|5002|896
1733393590000|2024-12-05 10:13:10||5001||5001||5001||5001|1097
1733393600000|2024-12-05 10:13:20||5002||5002||5002||5002|0
1733393610000|2024-12-05 10:13:30||5001||5001||5001||5001|119
1733393650000|2024-12-05 10:14:10||5002||5001||5002||5001|13
1733393660000|2024-12-05 10:14:20||5002||5001||5002||5001|204
1733393670000|2024-12-05 10:14:30|||||||||10
1733393690000|2024-12-05 10:14:50||5002||5002||5002||5002|34
1733393700000|2024-12-05 10:15:00||5001||5001||5001||5001|85
1733393720000|2024-12-05 10:15:20||5002||5001||5002||5001|48
1733393730000|2024-12-05 10:15:30|5002||5003||5003||5002||1
1733393740000|2024-12-05 10:15:40|5002||5002||5002||5002||3
1733393750000|2024-12-05 10:15:50|5001|5000|5001|4999.5|5001|5000|5001|4999.5|2117
1733393760000|2024-12-05 10:16:00|||||||||125
1733393780000|2024-12-05 10:16:20|5000|4999|4999.5|4998|5000|4999|4999.5|4998|61
1733393790000|2024-12-05 10:16:30|4999|4997.5|4998.5|4997.5|4999|4997.5|4998.5|4997.5|11
1733393800000|2024-12-05 10:16:40|5000|4999|5000|4999|5000|4999|5000|4999|63
1733393810000|2024-12-05 10:16:50|5001|4999.5|5001|4999|5001|4999.5|5001|4999|143
1733393820000|2024-12-05 10:17:00|5000|4999.5|5000|4998.5|5001|4999.5|5000|4998.5|13
1733393830000|2024-12-05 10:17:10|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|76
1733393840000|2024-12-05 10:17:20|5000|4998.5|5001|4999.5|5001|4999.5|5000|4998.5|14
1733393860000|2024-12-05 10:17:40||4999||4999.5||4999.5||4999|76
1733393880000|2024-12-05 10:18:00|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|74
1733393900000|2024-12-05 10:18:20|5000|4999|4999.5|4998.5|5000|4999.5|4999.5|4998.5|254
1733393910000|2024-12-05 10:18:30|5000|4999.5|5001|4999|5001|4999.5|5000|4999|65
1733393920000|2024-12-05 10:18:40|4999.5|4998|4999|4998|4999.5|4998|4999|4998|47
1733393940000|2024-12-05 10:19:00|4999.5|4998.5|5000|4999|5000|4999|4999.5|4998.5|75
1733393950000|2024-12-05 10:19:10||4999.5||4999.5||4999.5||4999.5|0
1733393960000|2024-12-05 10:19:20|5001|4999|5000|4999|5001|4999|5000|4999|101
1733393970000|2024-12-05 10:19:30||4999.5||4999.5||4999.5||4999|0
1733393980000|2024-12-05 10:19:40||4999||4999||4999.5||4999|0
1733394000000|2024-12-05 10:20:00||4999.5||4999.5||4999.5||4999.5|3
1733394010000|2024-12-05 10:20:10||4999||4999||4999||4999|53
1733394020000|2024-12-05 10:20:20|||||||||135
1733394030000|2024-12-05 10:20:30|4999.5||5000||5000||4999.5||49
1733394040000|2024-12-05 10:20:40||4999.5||4999.5||4999.5||4999|0
1733394050000|2024-12-05 10:20:50||4999||4999||4999.5||4999|0
1733394060000|2024-12-05 10:21:00||4999.5||4999||4999.5||4999|200
1733394080000|2024-12-05 10:21:20|4999.5||4999.5||4999.5||4999.5||2380
1733394090000|2024-12-05 10:21:30|4998|4997|4998|4997|4998.5|4997.5|4996.5|4996|236
1733394100000|2024-12-05 10:21:40|4997.5|4996.5|4997.5|4996.5|4998|4997|4997.5|4996.5|1322
1733394110000|2024-12-05 10:21:50|4998||4998||4998||4998||0
1733394120000|2024-12-05 10:22:00|4997.5||4997.5||4997.5||4997.5||0
1733394130000|2024-12-05 10:22:10|4998||4998||4998||4998||66
1733394140000|2024-12-05 10:22:20|4997.5||4997.5||4997.5||4997.5||0
1733394150000|2024-12-05 10:22:30|4997|4996|4997|4996|4997|4996|4997|4996|101
1733394170000|2024-12-05 10:22:50|||||||||77
1733394180000|2024-12-05 10:23:00|||||||||18
1733394190000|2024-12-05 10:23:10|4996.5||4996.5||4996.5||4996.5||0
1733394200000|2024-12-05 10:23:20|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|196
1733394210000|2024-12-05 10:23:30|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|9
1733394220000|2024-12-05 10:23:40|4996|4995.5|4996|4995.5|4996.5|4995.5|4996|4995.5|110
1733394240000|2024-12-05 10:24:00|4997|4996|4997|4996|4997|4996|4997|4996|158
1733394250000|2024-12-05 10:24:10|||||||||2000
1733394260000|2024-12-05 10:24:20|4995|4994.5|4996|4995|4996.5|4995|4995|4994.5|302
1733394270000|2024-12-05 10:24:30|4996.5||4996||4996.5||4996||100
1733394280000|2024-12-05 10:24:40|4996.5||4996||4996.5||4996||0
1733394290000|2024-12-05 10:24:50|||||||||39
1733394310000|2024-12-05 10:25:10|4995.5|4994.5|4996|4995|4996|4995|4995.5|4994.5|122
1733394320000|2024-12-05 10:25:20|4996.5|4994.5|4995.5|4994.5|4996.5|4994.5|4995.5|4994.5|231
1733394330000|2024-12-05 10:25:30|4995|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|137
1733394340000|2024-12-05 10:25:40|||||||||13
1733394350000|2024-12-05 10:25:50|4994|4993|4994|4993|4994|4993|4994|4993|123
1733394360000|2024-12-05 10:26:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|60
1733394370000|2024-12-05 10:26:10|4994|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|33
1733394380000|2024-12-05 10:26:20|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|235
1733394390000|2024-12-05 10:26:30|4996|4995|4995.5|4994.5|4996.5|4995|4995|4994.5|495
1733394400000|2024-12-05 10:26:40|4996|4995|4996|4995|4996.5|4995|4996|4994.5|0
1733394410000|2024-12-05 10:26:50|4996.5|4994.5|4996|4994.5|4996.5|4995|4996|4994.5|0
1733394420000|2024-12-05 10:27:00|4996.5|4995|4996.5|4995|4996.5|4995.5|4996.5|4995|0
1733394430000|2024-12-05 10:27:10||4995.5||4995||4995.5||4995|61
1733394440000|2024-12-05 10:27:20|||||||||3
1733394450000|2024-12-05 10:27:30|4996|4994.5|4996|4994.5|4996.5|4994.5|4996|4994.5|328
1733394460000|2024-12-05 10:27:40|4995.5||4995.5||4996||4995.5||481
1733394480000|2024-12-05 10:28:00|4996|4995|4996.5|4995|4996.5|4995|4996|4994.5|33
1733394490000|2024-12-05 10:28:10|4997|4995.5|4996.5|4995|4997|4995.5|4996|4995|155
1733394500000|2024-12-05 10:28:20|4996|4994.5|4996|4994.5|4996.5|4995|4996|4994.5|42
1733394510000|2024-12-05 10:28:30|4996.5|4995|4996.5|4995|4996.5|4995|4996|4995|0
1733394520000|2024-12-05 10:28:40|4996|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|14
1733394530000|2024-12-05 10:28:50|4995.5|4995|4995.5|4994|4995.5|4995|4995.5|4994|123
1733394540000|2024-12-05 10:29:00|4995||4995||4995||4995||0
1733394550000|2024-12-05 10:29:10|4994.5||4994.5||4994.5||4994.5||64
1733394560000|2024-12-05 10:29:20|||||||||58
1733394570000|2024-12-05 10:29:30|4995||4995||4995||4995||3
1733394580000|2024-12-05 10:29:40|4996|4994.5|4997|4996|4997|4996|4996|4994.5|108
1733394590000|2024-12-05 10:29:50|4997.5||4997||4997.5||4997||0
1733394600000|2024-12-05 10:30:00|||||||||13
1733394620000|2024-12-05 10:30:20|4997.5||4997.5||4997.5||4997.5||0
1733394630000|2024-12-05 10:30:30|4997||4997.5||4997.5||4997||0
1733394650000|2024-12-05 10:30:50||4996.5||4996.5||4996.5||4996|158
1733394660000|2024-12-05 10:31:00|4998||4998||4998||4998||0
1733394670000|2024-12-05 10:31:10|4997.5|4997|4998|4996.5|4998|4997|4997.5|4996.5|94
1733394680000|2024-12-05 10:31:20|4999|4997|4999|4997.5|4999|4997.5|4999|4997|55
1733394690000|2024-12-05 10:31:30|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|200
1733394700000|2024-12-05 10:31:40||4998.5||4998.5||4998.5||4998.5|0
1733394710000|2024-12-05 10:31:50||4998||4998||4998||4998|0
1733394720000|2024-12-05 10:32:00|4998.5|4998.5|4999|4997.5|4999|4999|4998.5|4997.5|191
1733394740000|2024-12-05 10:32:20|4998.5||4999||4999||4998.5||78
1733394750000|2024-12-05 10:32:30|4998.5|4998|4999|4998|4999.5|4998|4998.5|4998|713
1733394760000|2024-12-05 10:32:40|4999.5||4999.5||4999.5||4999||0
1733394770000|2024-12-05 10:32:50|4998|4997|4998|4996.5|4998|4997|4998|4996.5|47
1733394780000|2024-12-05 10:33:00|4997.5||4997.5||4998||4997.5||0
1733394790000|2024-12-05 10:33:10|4998|4997|4998|4996.5|4998.5|4997|4997.5|4996.5|0
1733394800000|2024-12-05 10:33:20|4998.5|4997|4998|4996.5|4998.5|4997|4998|4996.5|85
1733394820000|2024-12-05 10:33:40|4997.5||4998||4998||4997.5||0
1733394830000|2024-12-05 10:33:50|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|0
1733394840000|2024-12-05 10:34:00|4998||4998||4998.5||4998||0
1733394850000|2024-12-05 10:34:10|4998.5||4998.5||4998.5||4998.5||337
1733394860000|2024-12-05 10:34:20|4999|4997.5|4998|4997|4999|4997.5|4998|4997|122
1733394870000|2024-12-05 10:34:30|4997.5|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|2
1733394880000|2024-12-05 10:34:40|4998.5|4997.5|4998|4997|4998.5|4997.5|4998|4997|214
1733394890000|2024-12-05 10:34:50|4998.5|4997.5|4999|4998|4999|4998|4998.5|4997.5|91
1733394910000|2024-12-05 10:35:10|||||||||452
1733394920000|2024-12-05 10:35:20|4998|4997.5|4999|4998.5|4999|4998.5|4997.5|4997|292
1733394930000|2024-12-05 10:35:30|4998.5|4998|4998.5|4997.5|4998.5|4998|4998.5|4997|122
1733394950000|2024-12-05 10:35:50|4998|4997|4998|4997|4998|4997|4998|4997|143
1733394960000|2024-12-05 10:36:00|4997|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996.5|75
1733394970000|2024-12-05 10:36:10|4997|4996|4997|4996|4997.5|4996|4996.5|4996|152
1733394980000|2024-12-05 10:36:20|4997.5||4997||4997.5||4997||0
1733395000000|2024-12-05 10:36:40|||||||||63
1733395020000|2024-12-05 10:37:00|||||||||16
1733395040000|2024-12-05 10:37:20|4996.5||4996.5||4996.5||4996.5||27
1733395050000|2024-12-05 10:37:30||4995.5||4995.5||4995.5||4995.5|74
1733395060000|2024-12-05 10:37:40|4997|4996|4998.5|4997|4998.5|4997.5|4997|4996|132
1733395080000|2024-12-05 10:38:00|4999|4997.5|4999|4998|4999|4998|4999|4997.5|2
1733395090000|2024-12-05 10:38:10|4999.5|4998.5|4999.5|4999|4999.5|4999|4999.5|4998.5|265
1733395100000|2024-12-05 10:38:20||4998.5||4998.5||4998.5||4998.5|0
1733395110000|2024-12-05 10:38:30|4999|4998|4999.5|4998|4999.5|4998|4999|4998|61
1733395120000|2024-12-05 10:38:40|||||||||72
1733395140000|2024-12-05 10:39:00|4999|4998.5|4999|4998|4999|4998.5|4999|4998|149
1733395150000|2024-12-05 10:39:10|4999.5|4998.5|4999.5|4999|4999.5|4999|4999.5|4998.5|54
1733395160000|2024-12-05 10:39:20||4998.5||4998.5||4998.5||4998.5|201
1733395170000|2024-12-05 10:39:30||4999||4999||4999||4999|44
1733395180000|2024-12-05 10:39:40||4998.5||4998.5||4998.5||4998.5|60
1733395200000|2024-12-05 10:40:00||4999||4999||4999||4999|0
1733395210000|2024-12-05 10:40:10|4998.5|4997.5|4999|4998|4999|4998|4998.5|4997.5|23
1733395220000|2024-12-05 10:40:20||4997.5||4998||4998||4997.5|37
1733395230000|2024-12-05 10:40:30|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|160
1733395240000|2024-12-05 10:40:40||4997.5||4997.5||4997.5||4997.5|55
1733395250000|2024-12-05 10:40:50|4999|4998|4999|4998.5|4999|4998.5|4999|4998|99
1733395260000|2024-12-05 10:41:00|||||||||130
1733395270000|2024-12-05 10:41:10|||||||||20
1733395280000|2024-12-05 10:41:20|4999.5|4998|4999|4998|4999.5|4998|4999|4998|349
1733395290000|2024-12-05 10:41:30|4999.5|4998.5|4999|4998|4999.5|4998.5|4999|4998|19
1733395300000|2024-12-05 10:41:40|||||||||81
1733395310000|2024-12-05 10:41:50|4999.5||4999||4999.5||4999||0
1733395330000|2024-12-05 10:42:10|4998.5|4998.5|4998.5|4997.5|4999|4998.5|4998.5|4997.5|117
1733395340000|2024-12-05 10:42:20|4999|4997|4998|4997|4999|4997|4998|4997|0
1733395350000|2024-12-05 10:42:30|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|60
1733395360000|2024-12-05 10:42:40|||||||||14
1733395430000|2024-12-05 10:43:50|4998.5|4997|4999|4997.5|4999|4997.5|4998.5|4997|115
1733395440000|2024-12-05 10:44:00|4998.5||4999||4999||4998.5||0
1733395450000|2024-12-05 10:44:10|||||||||13
1733395460000|2024-12-05 10:44:20||4998||4997.5||4998||4997.5|63
1733395470000|2024-12-05 10:44:30|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|1
1733395480000|2024-12-05 10:44:40|4997||4997||4997||4997||341
1733395490000|2024-12-05 10:44:50|4997.5||4997.5||4997.5||4997.5||0
1733395500000|2024-12-05 10:45:00|4997|4995.5|4997|4995.5|4997|4995.5|4996.5|4995.5|13
1733395510000|2024-12-05 10:45:10|4996.5||4997||4997||4996.5||0
1733395520000|2024-12-05 10:45:20|4996.5|4995|4996|4995|4996.5|4995.5|4996|4995|64
1733395530000|2024-12-05 10:45:30|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|267
1733395540000|2024-12-05 10:45:40|4995|4994|4995.5|4994|4995.5|4994|4995|4994|0
1733395550000|2024-12-05 10:45:50||4994.5||4994.5||4994.5||4994.5|563
1733395560000|2024-12-05 10:46:00|4995|4994|4995|4994|4995|4994|4995|4994|14
1733395570000|2024-12-05 10:46:10|4994.5|4994.5|4992.5|4991.5|4994.5|4994.5|4992.5|4991.5|376
1733395580000|2024-12-05 10:46:20|4992|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4990.5|235
1733395590000|2024-12-05 10:46:30|4992||4992.5||4992.5||4992||0
1733395630000|2024-12-05 10:47:10|4992|4991|4992|4991|4992|4991|4992|4991|54
1733395640000|2024-12-05 10:47:20|4991.5|4991.5|4993|4992|4993.5|4992.5|4991.5|4991.5|700
1733395650000|2024-12-05 10:47:30|4992.5||4993||4993||4992.5||582
1733395660000|2024-12-05 10:47:40|4994|4993|4994|4993.5|4994|4993.5|4994|4993|130
1733395680000|2024-12-05 10:48:00|4994.5|4992.5|4993.5|4992.5|4994.5|4992.5|4993.5|4992.5|67
1733395690000|2024-12-05 10:48:10|4994||4993.5||4994||4993.5||0
1733395700000|2024-12-05 10:48:20|4993|4992|4993|4992|4993|4992|4993|4992|72
1733395710000|2024-12-05 10:48:30|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|63
1733395720000|2024-12-05 10:48:40|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|46
1733395750000|2024-12-05 10:49:10|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|62
1733395760000|2024-12-05 10:49:20|4991.5||4991.5||4991.5||4991.5||166
1733395770000|2024-12-05 10:49:30|4991||4991||4991||4991||0
1733395780000|2024-12-05 10:49:40|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|56
1733395790000|2024-12-05 10:49:50|4991.5|4990.5|4992|4990.5|4992|4991|4991.5|4990.5|239
1733395800000|2024-12-05 10:50:00|4991.5|4991|4992|4991|4992|4991|4991.5|4991|150
1733395810000|2024-12-05 10:50:10|4991.5|4991.5|4991.5|4991|4992|4991.5|4991.5|4991|175
1733395820000|2024-12-05 10:50:20|4992||4992||4992||4991.5||1
1733395830000|2024-12-05 10:50:30|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|3
1733395840000|2024-12-05 10:50:40|4991|4990|4991|4990|4991.5|4990|4991|4990|60
1733395860000|2024-12-05 10:51:00|4990.5|4989.5|4990|4989.5|4990.5|4990|4990|4989.5|177
1733395870000|2024-12-05 10:51:10|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|13
1733395880000|2024-12-05 10:51:20|4990|4989|4989.5|4989|4990|4989|4989.5|4989|60
1733395890000|2024-12-05 10:51:30|4990|4988.5|4990|4989|4990|4989|4990|4988.5|115
1733395920000|2024-12-05 10:52:00||4989.5||4989.5||4989.5||4989.5|311
1733395930000|2024-12-05 10:52:10|4991|4990|4991|4990|4991|4990|4991|4990|115
1733395940000|2024-12-05 10:52:20||4990.5||4990.5||4990.5||4990.5|0
1733395950000|2024-12-05 10:52:30|4992|4991|4993|4991.5|4993|4991.5|4992|4991|55
1733395960000|2024-12-05 10:52:40|||||||||101
1733395970000|2024-12-05 10:52:50|4992|4991|4992|4990.5|4992|4991|4991.5|4990.5|140
1733395980000|2024-12-05 10:53:00|4991.5|4991|4992|4991|4992|4991|4991.5|4991|0
1733395990000|2024-12-05 10:53:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|94
1733396000000|2024-12-05 10:53:20|4990.5|4989.5|4991|4989.5|4991|4989.5|4990.5|4989.5|1
1733396010000|2024-12-05 10:53:30|4990.5||4991||4991||4990.5||0
1733396020000|2024-12-05 10:53:40|4990.5||4990.5||4990.5||4990.5||0
1733396030000|2024-12-05 10:53:50|||||||||13
1733396040000|2024-12-05 10:54:00|4989.5|4988.5|4989.5|4988.5|4990|4988.5|4989.5|4988.5|103
1733396050000|2024-12-05 10:54:10|4990|4989|4990|4989|4990|4989|4990|4989|0
1733396060000|2024-12-05 10:54:20||4989.5||4989.5||4989.5||4989.5|8
1733396070000|2024-12-05 10:54:30|4991|4990|4991|4990|4991|4990|4991|4990|57
1733396080000|2024-12-05 10:54:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|0
1733396090000|2024-12-05 10:54:50|4992|4991|4992|4991|4992|4991|4992|4991|0
1733396100000|2024-12-05 10:55:00|4991|4990|4991|4990|4991|4990.5|4991|4990|514
1733396110000|2024-12-05 10:55:10|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|85
1733396130000|2024-12-05 10:55:30|4990|4989|4989.5|4989|4990|4989|4989.5|4989|3
1733396140000|2024-12-05 10:55:40||4988.5||4988.5||4988.5||4988.5|82
1733396150000|2024-12-05 10:55:50|||||||||87
1733396160000|2024-12-05 10:56:00|||||||||13
1733396170000|2024-12-05 10:56:10|4989||4989||4989||4989||250
1733396180000|2024-12-05 10:56:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|14
1733396200000|2024-12-05 10:56:40|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|133
1733396210000|2024-12-05 10:56:50|4989|4988|4989|4988|4989|4988|4989|4988|55
1733396220000|2024-12-05 10:57:00||4987.5||4987.5||4987.5||4987.5|0
1733396230000|2024-12-05 10:57:10|4988.5||4988.5||4988.5||4988.5||870
1733396240000|2024-12-05 10:57:20|4989|4987.5|4989.5|4988|4989.5|4988|4988.5|4987|0
1733396250000|2024-12-05 10:57:30|4989|4987.5|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396260000|2024-12-05 10:57:40|4989|4987.5|4990|4988.5|4990|4988.5|4989|4987.5|0
1733396270000|2024-12-05 10:57:50|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|0
1733396280000|2024-12-05 10:58:00|4989.5|4988|4989.5|4988|4990|4988.5|4989.5|4988|0
1733396290000|2024-12-05 10:58:10|4990|4988.5|4990|4988.5|4990|4988.5|4989.5|4988|0
1733396300000|2024-12-05 10:58:20|4989.5|4988|4991|4989|4991|4989.5|4989.5|4988|0
1733396310000|2024-12-05 10:58:30|4991.5|4989.5|4992|4990|4992|4990|4991.5|4989|0
1733396320000|2024-12-05 10:58:40|4991.5|4989.5|4991.5|4990|4992|4990|4991|4989.5|0
1733396330000|2024-12-05 10:58:50|4991|4989.5|4991|4989.5|4991.5|4990|4991|4989.5|0
1733396340000|2024-12-05 10:59:00|4991.5|4990|4990.5|4988.5|4991.5|4990|4989.5|4988|33
1733396350000|2024-12-05 10:59:10|4990|4988|4990|4989|4990.5|4989|4989.5|4988|0
1733396360000|2024-12-05 10:59:20|4989.5|4988.5|4989.5|4988.5|4990|4989|4989.5|4988.5|0
1733396370000|2024-12-05 10:59:30|4990|4989|4990|4989|4990|4989|4989.5|4988|0
1733396380000|2024-12-05 10:59:40|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|0
1733396390000|2024-12-05 10:59:50|4989.5|4988.5|4989.5|4988|4990|4989|4989.5|4988|0
1733396400000|2024-12-05 11:00:00|4990|4988.5|4989.5|4988|4990|4988.5|4989|4987.5|1
1733396410000|2024-12-05 11:00:10|4989|4987.5|4990|4988|4990|4988.5|4989|4987.5|0
1733396420000|2024-12-05 11:00:20|4989.5|4987.5|4990|4988.5|4990|4988.5|4989|4987.5|0
1733396430000|2024-12-05 11:00:30|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4987.5|0
1733396440000|2024-12-05 11:00:40|4990.5|4989|4990.5|4989.5|4990.5|4989.5|4990.5|4989|0
1733396450000|2024-12-05 11:00:50|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|0
1733396460000|2024-12-05 11:01:00|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|0
1733396470000|2024-12-05 11:01:10|4990|4989|4991|4989.5|4991.5|4990|4990|4989|0
1733396480000|2024-12-05 11:01:20|4991.5|4990|4990.5|4989|4991.5|4990|4990|4988.5|48
1733396490000|2024-12-05 11:01:30|4989.5|4988.5|4990.5|4989|4990.5|4989|4989.5|4988|5
1733396500000|2024-12-05 11:01:40|4990|4988.5|4990|4988.5|4990.5|4989|4989|4987.5|0
1733396510000|2024-12-05 11:01:50|4989.5|4988|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396520000|2024-12-05 11:02:00|4989|4987.5|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396530000|2024-12-05 11:02:10|4990|4988.5|4990|4988.5|4990.5|4989|4989.5|4988|0
1733396540000|2024-12-05 11:02:20|4989.5|4988|4989|4988|4990|4988.5|4989|4988|0
1733396550000|2024-12-05 11:02:30|4989.5|4988.5|4990|4988|4990|4988.5|4988.5|4987|13
1733396560000|2024-12-05 11:02:40|4989.5|4987.5|4989.5|4988|4990|4988.5|4989.5|4987.5|0
1733396570000|2024-12-05 11:02:50|4990|4988.5|4991|4989.5|4991|4989.5|4990|4988.5|0
1733396580000|2024-12-05 11:03:00|4990.5|4989|4991|4989|4991|4989.5|4990.5|4988.5|0
1733396590000|2024-12-05 11:03:10|4990.5|4988.5|4989.5|4988|4990.5|4988.5|4989|4987.5|58
1733396600000|2024-12-05 11:03:20|4989|4987.5|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396610000|2024-12-05 11:03:30|4989|4987.5|4989|4987.5|4989.5|4988.5|4989|4987.5|0
1733396620000|2024-12-05 11:03:40|4989.5|4988|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396630000|2024-12-05 11:03:50|4989|4987.5|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396640000|2024-12-05 11:04:00|4989|4988.5|4989.5|4988|4989.5|4988.5|4989|4987.5|0
1733396650000|2024-12-05 11:04:10|4989|4987.5|4989|4988|4989.5|4988.5|4989|4987.5|0
1733396670000|2024-12-05 11:04:30|4989.5|4988.5|4989|4987.5|4989.5|4988.5|4989|4987.5|0
1733396690000|2024-12-05 11:04:50|4989.5|4988|4990|4989|4990|4989|4989|4987.5|0
1733396700000|2024-12-05 11:05:00|4989.5|4988.5|4989.5|4988|4990|4989|4989.5|4988|0
1733396710000|2024-12-05 11:05:10|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|0
1733396720000|2024-12-05 11:05:20|4990|4988.5|4990|4988.5|4990|4988.5|4989.5|4988|0
1733396730000|2024-12-05 11:05:30|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|0
1733396740000|2024-12-05 11:05:40|4989.5|4988|4988.5|4987.5|4990|4988.5|4988.5|4987.5|0
1733396750000|2024-12-05 11:05:50|4989|4988|4990|4988.5|4990.5|4989|4989|4988|0
1733396760000|2024-12-05 11:06:00|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|0
1733396770000|2024-12-05 11:06:10|4990.5|4989|4989.5|4988|4990.5|4989|4989.5|4988|10
1733396780000|2024-12-05 11:06:20|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|8
1733396800000|2024-12-05 11:06:40|4989|4987.5|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396810000|2024-12-05 11:06:50|4989|4987.5|4989|4987.5|4989.5|4988|4989|4987.5|0
1733396820000|2024-12-05 11:07:00|4989.5|4988|4988.5|4987|4989.5|4988|4988.5|4987|45
1733396830000|2024-12-05 11:07:10|4989|4987.5|4989.5|4988|4989.5|4988|4988.5|4987.5|0
1733396840000|2024-12-05 11:07:20|4989|4987.5|4989|4987.5|4989.5|4988|4989|4987.5|0
1733396850000|2024-12-05 11:07:30|4989.5|4988|4989.5|4988|4989.5|4988|4989|4987.5|0
1733396860000|2024-12-05 11:07:40|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|0
1733396870000|2024-12-05 11:07:50|4988.5|4987.5|4988.5|4987.5|4989|4988|4988.5|4987.5|47
1733396880000|2024-12-05 11:08:00|4989|4987|4988.5|4987|4989|4987.5|4988.5|4987|0
1733396890000|2024-12-05 11:08:10|4989|4987.5|4989|4987.5|4989|4987.5|4988.5|4987|0
1733396900000|2024-12-05 11:08:20|4988.5|4987|4989.5|4988|4989.5|4988|4988.5|4987|59
1733396910000|2024-12-05 11:08:30|4989|4987.5|4990|4988.5|4990|4988.5|4989|4987.5|0
1733396930000|2024-12-05 11:08:50|4989.5|4988|4988.5|4987.5|4989.5|4988|4988.5|4987.5|77
1733396940000|2024-12-05 11:09:00|4989|4988|4989|4987.5|4989.5|4988|4989|4987.5|0
1733396950000|2024-12-05 11:09:10|4989.5|4988|4989|4987.5|4989.5|4988|4989|4987.5|0
1733396960000|2024-12-05 11:09:20|4989.5|4988|4989|4988|4989.5|4988|4989|4988|0
1733396970000|2024-12-05 11:09:30|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|0
1733396980000|2024-12-05 11:09:40|4988.5|4987.5|4989.5|4988|4989.5|4988|4988.5|4987.5|0
1733396990000|2024-12-05 11:09:50|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|0
1733397000000|2024-12-05 11:10:00|4989.5|4988|4989|4987.5|4989.5|4988|4989|4987.5|0
1733397010000|2024-12-05 11:10:10|4989.5|4988|4990|4988.5|4990|4989|4989|4987.5|29
1733397020000|2024-12-05 11:10:20|4990.5|4989|4990|4988.5|4990.5|4989|4990|4988.5|0
1733397030000|2024-12-05 11:10:30|4990.5|4989|4991|4990|4991|4990|4990|4988.5|72
1733397040000|2024-12-05 11:10:40|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|0
1733397050000|2024-12-05 11:10:50|4990.5|4989.5|4990.5|4989|4991|4989.5|4990.5|4989|0
1733397060000|2024-12-05 11:11:00|4991|4989.5|4991|4990|4991|4990|4990.5|4989.5|0
1733397070000|2024-12-05 11:11:10|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989|0
1733397080000|2024-12-05 11:11:20|4990.5|4989.5|4991|4989.5|4991|4990|4990.5|4989.5|0
1733397090000|2024-12-05 11:11:30|4991.5|4990|4992|4990.5|4992|4990.5|4991|4989.5|3
1733397100000|2024-12-05 11:11:40|4991.5|4990|4992.5|4991|4992.5|4991|4991.5|4990|0
1733397110000|2024-12-05 11:11:50|4992|4991.5|4993|4991.5|4993|4991.5|4992|4991|0
1733397120000|2024-12-05 11:12:00|4992.5|4991|4993|4991.5|4993.5|4992.5|4992.5|4991|3
1733397130000|2024-12-05 11:12:10|4992.5|4991|4993|4991.5|4993|4991.5|4992.5|4991|0
1733397140000|2024-12-05 11:12:20|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|65
1733397150000|2024-12-05 11:12:30|4992|4991|4992|4991|4992|4991|4992|4991|26
1733397160000|2024-12-05 11:12:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|63
1733397170000|2024-12-05 11:12:50|4991||4991||4991||4991||3
1733397180000|2024-12-05 11:13:00|4990.5|4990|4991.5|4990.5|4991.5|4990.5|4990.5|4990|200
1733397190000|2024-12-05 11:13:10|4991||4991.5||4991.5||4991||213
1733397200000|2024-12-05 11:13:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|300
1733397210000|2024-12-05 11:13:30|4993|4992|4993|4992|4993|4992|4993|4992|0
1733397230000|2024-12-05 11:13:50|4993.5|4993|4994|4993|4994|4993.5|4993.5|4993|105
1733397240000|2024-12-05 11:14:00|4993.5|4992.5|4993|4992|4993.5|4993|4993|4992|196
1733397250000|2024-12-05 11:14:10|||||||||62
1733397270000|2024-12-05 11:14:30||4992.5||4992.5||4992.5||4992|0
1733397280000|2024-12-05 11:14:40|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|229
1733397290000|2024-12-05 11:14:50|4992|4990.5|4991|4990|4992|4990.5|4991|4990|481
1733397310000|2024-12-05 11:15:10|4992|4991|4992|4991|4992|4991|4992|4991|56
1733397320000|2024-12-05 11:15:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|0
1733397330000|2024-12-05 11:15:30|||||||||250
1733397350000|2024-12-05 11:15:50|4994|4992|4994|4993|4994|4993|4994|4992|3
1733397360000|2024-12-05 11:16:00|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|56
1733397370000|2024-12-05 11:16:10|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|112
1733397380000|2024-12-05 11:16:20||4992.5||4992.5||4992.5||4992.5|45
1733397390000|2024-12-05 11:16:30|4994||4994||4994||4994||261
1733397410000|2024-12-05 11:16:50|4992.5|4991.5|4993|4992|4993|4992|4992.5|4991.5|303
1733397420000|2024-12-05 11:17:00|||||||||83
1733397430000|2024-12-05 11:17:10|||||||||206
1733397440000|2024-12-05 11:17:20|||||||||13
1733397470000|2024-12-05 11:17:50|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|198
1733397480000|2024-12-05 11:18:00|4992.5|4991|4992.5|4992|4992.5|4992|4992.5|4991|198
1733397490000|2024-12-05 11:18:10|4993.5||4993.5||4993.5||4993.5||65
1733397500000|2024-12-05 11:18:20|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|0
1733397510000|2024-12-05 11:18:30||4993||4993||4993||4992.5|0
1733397530000|2024-12-05 11:18:50|||||||||3
1733397540000|2024-12-05 11:19:00|4993.5|4992|4993|4992|4993.5|4992|4993|4992|101
1733397550000|2024-12-05 11:19:10|4993.5||4993.5||4993.5||4993.5||0
1733397560000|2024-12-05 11:19:20|4993||4993||4993||4993||1
1733397580000|2024-12-05 11:19:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|353
1733397590000|2024-12-05 11:19:50||4993||4993||4993||4992.5|204
1733397600000|2024-12-05 11:20:00|||||||||76
1733397610000|2024-12-05 11:20:10|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|294
1733397620000|2024-12-05 11:20:20||4993||4993||4993||4993|0
1733397630000|2024-12-05 11:20:30|4994|4993.5|4994|4993|4994|4993.5|4994|4993|63
1733397660000|2024-12-05 11:21:00|||||||||14
1733397680000|2024-12-05 11:21:20|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|126
1733397700000|2024-12-05 11:21:40|4992.5|4991.5|4992.5|4991.5|4993|4991.5|4992|4991.5|208
1733397720000|2024-12-05 11:22:00|4993||4993||4993||4993||66
1733397730000|2024-12-05 11:22:10|4992.5|4992|4993|4992|4993|4992|4992.5|4992|0
1733397740000|2024-12-05 11:22:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|8
1733397750000|2024-12-05 11:22:30|4992|4991|4992|4991|4992|4991|4992|4991|79
1733397760000|2024-12-05 11:22:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|128
1733397770000|2024-12-05 11:22:50|||||||||67
1733397780000|2024-12-05 11:23:00|4991||4991.5||4991.5||4991||40
1733397790000|2024-12-05 11:23:10|4992|4991|4992|4991|4992.5|4991|4992|4991|153
1733397800000|2024-12-05 11:23:20|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|48
1733397810000|2024-12-05 11:23:30|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|5
1733397820000|2024-12-05 11:23:40|4991||4992||4992||4991||0
1733397830000|2024-12-05 11:23:50|||||||||30
1733397840000|2024-12-05 11:24:00|4991.5||4992||4992||4991.5||16
1733397860000|2024-12-05 11:24:20||4991||4991||4991||4991|0
1733397870000|2024-12-05 11:24:30|||||||||5
1733397880000|2024-12-05 11:24:40|||||||||11
1733397890000|2024-12-05 11:24:50|||||||||3
1733397900000|2024-12-05 11:25:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|6
1733397910000|2024-12-05 11:25:10||4992||4992||4992||4992|1
1733397920000|2024-12-05 11:25:20||4991.5||4991.5||4991.5||4991.5|68
1733397930000|2024-12-05 11:25:30|4992||4992.5||4992.5||4992||0
1733397940000|2024-12-05 11:25:40|||||||||70
1733397950000|2024-12-05 11:25:50|4992|4991|4992|4991|4992.5|4991|4992|4991|1
1733397960000|2024-12-05 11:26:00|||||||||67
1733397970000|2024-12-05 11:26:10|4993|4991.5|4993|4991.5|4993|4992|4993|4991|53
1733397980000|2024-12-05 11:26:20||4992||4992||4992||4992|113
1733398000000|2024-12-05 11:26:40|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|191
1733398010000|2024-12-05 11:26:50||4992||4991.5||4992||4991.5|0
1733398020000|2024-12-05 11:27:00|4993|4992|4993|4992|4993.5|4992|4993|4992|16
1733398030000|2024-12-05 11:27:10|4993.5|4991.5|4992.5|4991.5|4993.5|4991.5|4992.5|4991.5|3
1733398050000|2024-12-05 11:27:30|4992||4992.5||4992.5||4992||3
1733398070000|2024-12-05 11:27:50|||||||||3
1733398080000|2024-12-05 11:28:00|4992|4990.5|4991.5|4990.5|4992|4991|4991|4990.5|223
1733398090000|2024-12-05 11:28:10|4991||4991||4991||4991||60
1733398110000|2024-12-05 11:28:30|4991.5||4991||4991.5||4991||0
1733398120000|2024-12-05 11:28:40|4991.5||4991.5||4991.5||4991.5||116
1733398130000|2024-12-05 11:28:50|4992|4991|4992|4990.5|4992|4991|4991.5|4990.5|116
1733398140000|2024-12-05 11:29:00|4991.5||4991.5||4991.5||4991||13
1733398150000|2024-12-05 11:29:10|||||||||57
1733398170000|2024-12-05 11:29:30|||||||||46
1733398180000|2024-12-05 11:29:40|4991||4991||4991||4991||0
1733398200000|2024-12-05 11:30:00|4990.5|4990|4992|4991|4992|4991|4990.5|4990|17
1733398210000|2024-12-05 11:30:10|4991.5||4991.5||4991.5||4991.5||0
1733398220000|2024-12-05 11:30:20|4991|4990|4991|4990|4991|4990|4991|4990|22
1733398240000|2024-12-05 11:30:40|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|1
1733398250000|2024-12-05 11:30:50|||||||||4
1733398270000|2024-12-05 11:31:10|4991|4990.5|4991|4990|4991|4990.5|4991|4990|106
1733398280000|2024-12-05 11:31:20||4990.5||4990.5||4990.5||4990.5|0
1733398290000|2024-12-05 11:31:30|4991.5|4991|4992.5|4991|4992.5|4991|4991.5|4991|3
1733398310000|2024-12-05 11:31:50|4992||4992||4992||4992||13
1733398320000|2024-12-05 11:32:00|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992.5|4991|60
1733398340000|2024-12-05 11:32:20||4991.5||4991.5||4991.5||4991.5|0
1733398360000|2024-12-05 11:32:40|||||||||3
1733398370000|2024-12-05 11:32:50|4993|4992|4992.5|4992|4993|4992|4992.5|4992|87
1733398390000|2024-12-05 11:33:10|4993|4992.5|4993|4992|4993|4992.5|4993|4992|194
1733398420000|2024-12-05 11:33:40|4992.5|4992.5|4993|4992|4993|4992.5|4992.5|4992|126
1733398440000|2024-12-05 11:34:00|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|0
1733398450000|2024-12-05 11:34:10|||||||||21
1733398460000|2024-12-05 11:34:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|0
1733398470000|2024-12-05 11:34:30|4993||4993||4993||4993||0
1733398480000|2024-12-05 11:34:40|4993.5||4993.5||4993.5||4993||0
1733398490000|2024-12-05 11:34:50|4993|4991.5|4992.5|4991.5|4993|4992|4992.5|4991.5|43
1733398510000|2024-12-05 11:35:10|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|254
1733398520000|2024-12-05 11:35:20|4993|4991.5|4992.5|4991.5|4993|4991.5|4992.5|4991.5|13
1733398530000|2024-12-05 11:35:30|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|175
1733398540000|2024-12-05 11:35:40||4992||4991.5||4992||4991.5|218
1733398550000|2024-12-05 11:35:50||4992||4992||4992||4992|74
1733398570000|2024-12-05 11:36:10|||||||||16
1733398630000|2024-12-05 11:37:10|4993.5|4992.5|4994|4993.5|4994|4993.5|4993.5|4992.5|86
1733398640000|2024-12-05 11:37:20|4993.5|4993|4994|4993|4994|4993|4993.5|4993|40
1733398650000|2024-12-05 11:37:30||4993.5||4993.5||4993.5||4993.5|0
1733398660000|2024-12-05 11:37:40|4993.5|4992.5|4993.5|4993|4993.5|4993|4993|4992|487
1733398670000|2024-12-05 11:37:50|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993|62
1733398680000|2024-12-05 11:38:00|4994.5|4994|4994|4993.5|4994.5|4994|4994|4993.5|0
1733398690000|2024-12-05 11:38:10|||||||||11
1733398720000|2024-12-05 11:38:40|||||||||61
1733398730000|2024-12-05 11:38:50||4993||4993||4993||4993|4
1733398740000|2024-12-05 11:39:00||4993.5||4993.5||4993.5||4993|56
1733398750000|2024-12-05 11:39:10|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|134
1733398760000|2024-12-05 11:39:20||4992.5||4992.5||4992.5||4992.5|57
1733398790000|2024-12-05 11:39:50|4993|4993|4993|4992.5|4993|4993|4993|4992.5|73
1733398800000|2024-12-05 11:40:00|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|99
1733398810000|2024-12-05 11:40:10||4991.5||4991.5||4991.5||4991.5|66
1733398820000|2024-12-05 11:40:20|4992||4992||4992||4992||925
1733398830000|2024-12-05 11:40:30|4993||4993||4993||4993||38
1733398840000|2024-12-05 11:40:40|4993.5|4992|4994|4992.5|4994|4992.5|4993.5|4992|17
1733398850000|2024-12-05 11:40:50||4993||4992.5||4993||4992.5|0
1733398860000|2024-12-05 11:41:00||4993||4993||4993||4993|3
1733398870000|2024-12-05 11:41:10|4993.5|4992|4993|4992|4993.5|4992|4993|4992|1
1733398880000|2024-12-05 11:41:20|4992.5||4992.5||4992.5||4992.5||0
1733398890000|2024-12-05 11:41:30|4993|4991.5|4992.5|4991.5|4993|4991.5|4992.5|4991.5|2
1733398900000|2024-12-05 11:41:40|4993|4992|4993|4992|4993|4992|4992.5|4992|0
1733398910000|2024-12-05 11:41:50|4992.5|4991.5|4993|4991.5|4993|4991.5|4992.5|4991.5|0
1733398920000|2024-12-05 11:42:00||4992||4991.5||4992||4991.5|0
1733398930000|2024-12-05 11:42:10|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|0
1733398950000|2024-12-05 11:42:30|||||||||1
1733398960000|2024-12-05 11:42:40||4992||4992||4992||4991.5|0
1733398980000|2024-12-05 11:43:00|4993||4993||4993||4993||0
1733398990000|2024-12-05 11:43:10|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|460
1733399010000|2024-12-05 11:43:30|||||||||2
1733399040000|2024-12-05 11:44:00||4992||4991.5||4992||4991.5|280
1733399050000|2024-12-05 11:44:10|||||||||308
1733399060000|2024-12-05 11:44:20||4992||4992||4992||4992|0
1733399070000|2024-12-05 11:44:30|||||||||9
1733399080000|2024-12-05 11:44:40|4993|4992.5|4993.5|4993|4993.5|4993|4993|4992.5|68
1733399090000|2024-12-05 11:44:50|4994|4993.5|4994.5|4993|4994.5|4993.5|4993.5|4993|74
1733399100000|2024-12-05 11:45:00||4993.5||4993.5||4993.5||4993.5|138
1733399110000|2024-12-05 11:45:10||4994||4993.5||4994||4993.5|89
1733399120000|2024-12-05 11:45:20||4993||4993||4993||4993|3
1733399140000|2024-12-05 11:45:40|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|124
1733399150000|2024-12-05 11:45:50|4994|4993|4994|4993|4994|4993|4994|4993|15
1733399160000|2024-12-05 11:46:00|4993.5|4992.5|4993.5|4992.5|4994|4992.5|4993.5|4992.5|44
1733399190000|2024-12-05 11:46:30|4992.5|4991.5|4993|4992|4993|4992.5|4992.5|4991.5|751
1733399200000|2024-12-05 11:46:40||4992.5||4992.5||4992.5||4992.5|843
1733399210000|2024-12-05 11:46:50|||||||||117
1733399220000|2024-12-05 11:47:00|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|41
1733399230000|2024-12-05 11:47:10||4992.5||4992.5||4992.5||4992.5|6
1733399240000|2024-12-05 11:47:20|||||||||65
1733399250000|2024-12-05 11:47:30|4994|4993|4994|4992.5|4994|4993|4994|4992.5|59
1733399260000|2024-12-05 11:47:40|4993.5|4993|4994|4992.5|4994|4993|4993.5|4992.5|60
1733399270000|2024-12-05 11:47:50||4993||4992.5||4993||4992.5|82
1733399280000|2024-12-05 11:48:00||4993||4992.5||4993||4992.5|0
1733399290000|2024-12-05 11:48:10||4993||4993||4993||4993|58
1733399300000|2024-12-05 11:48:20|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|101
1733399310000|2024-12-05 11:48:30|4993.5||4993.5||4993.5||4993.5||2
1733399320000|2024-12-05 11:48:40|4993|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|67
1733399350000|2024-12-05 11:49:10|4992|4991|4992|4991|4992|4991|4992|4991|130
1733399360000|2024-12-05 11:49:20||4991.5||4991.5||4991.5||4991.5|3
1733399370000|2024-12-05 11:49:30||4991||4991.5||4991.5||4991|420
1733399380000|2024-12-05 11:49:40||4991||4991||4991||4991|1
1733399390000|2024-12-05 11:49:50||4991.5||4991.5||4991.5||4991.5|15
1733399400000|2024-12-05 11:50:00||4991||4991.5||4991.5||4991|0
1733399410000|2024-12-05 11:50:10|4991.5|4991|4992|4991|4992|4991|4991.5|4991|256
1733399420000|2024-12-05 11:50:20||4991.5||4991.5||4991.5||4991.5|35
1733399430000|2024-12-05 11:50:30|4992.5|4991|4992.5|4991.5|4992.5|4991.5|4992.5|4991|52
1733399440000|2024-12-05 11:50:40||4992||4991.5||4992||4991.5|0
1733399450000|2024-12-05 11:50:50||4992||4992||4992||4992|13
1733399470000|2024-12-05 11:51:10|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|442
1733399480000|2024-12-05 11:51:20||4992||4992||4992.5||4992|26
1733399510000|2024-12-05 11:51:50|4993.5|4992.5|4993.5|4993|4993.5|4993|4993.5|4992.5|57
1733399520000|2024-12-05 11:52:00||4992.5||4993||4993||4992.5|88
1733399530000|2024-12-05 11:52:10||4992.5||4992.5||4992.5||4992.5|0
1733399550000|2024-12-05 11:52:30||4993||4993||4993||4993|0
1733399570000|2024-12-05 11:52:50|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|60
1733399580000|2024-12-05 11:53:00|||||||||13
1733399590000|2024-12-05 11:53:10|||||||||55
1733399600000|2024-12-05 11:53:20|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994.5|4993|56
1733399610000|2024-12-05 11:53:30||4994||4993.5||4994||4993.5|0
1733399620000|2024-12-05 11:53:40||4994||4994||4994||4994|0
1733399630000|2024-12-05 11:53:50|4994|4993.5|4994|4993|4994|4993.5|4994|4993|108
1733399640000|2024-12-05 11:54:00||4993.5||4993.5||4993.5||4993|1
1733399660000|2024-12-05 11:54:20|4994.5|4994|4994.5|4993.5|4994.5|4994|4994.5|4993.5|106
1733399670000|2024-12-05 11:54:30|||||||||60
1733399680000|2024-12-05 11:54:40|4994|4993|4994|4993|4994|4993|4994|4993|0
1733399700000|2024-12-05 11:55:00|4993|4992|4993|4992|4993|4992|4992.5|4991.5|767
1733399710000|2024-12-05 11:55:10|4993.5|4992.5|4994.5|4993|4994.5|4993.5|4993.5|4992.5|178
1733399720000|2024-12-05 11:55:20|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993|10
1733399730000|2024-12-05 11:55:30||4994||4994||4994||4993.5|109
1733399740000|2024-12-05 11:55:40|||||||||217
1733399760000|2024-12-05 11:56:00|4995|4994.5|4995|4994|4995|4994.5|4995|4994|2
1733399780000|2024-12-05 11:56:20|4995.5|4994.5|4995.5|4994|4995.5|4994.5|4995.5|4994|0
1733399790000|2024-12-05 11:56:30||4994.5||4994.5||4994.5||4994.5|5
1733399800000|2024-12-05 11:56:40||4995||4994.5||4995||4994.5|73
1733399820000|2024-12-05 11:57:00||4995||4995||4995||4995|86
1733399840000|2024-12-05 11:57:20|4996||4996||4996||4996||18
1733399850000|2024-12-05 11:57:30|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|57
1733399860000|2024-12-05 11:57:40|4996|4995|4996|4995.5|4996|4995.5|4996|4994.5|506
1733399870000|2024-12-05 11:57:50|4995.5|4995|4993|4992.5|4995.5|4995|4993|4992|508
1733399880000|2024-12-05 11:58:00||4992||4992||4992||4992|63
1733399890000|2024-12-05 11:58:10|4993.5|4992.5|4993.5|4993|4993.5|4993|4993.5|4992.5|54
1733399900000|2024-12-05 11:58:20|4994||4994||4994||4994||114
1733399910000|2024-12-05 11:58:30|||||||||76
1733399920000|2024-12-05 11:58:40||4993.5||4993.5||4993.5||4993.5|74
1733399930000|2024-12-05 11:58:50|||||||||440
1733399940000|2024-12-05 11:59:00|4995|4994|4994.5|4994|4995|4994.5|4994.5|4994|193
1733399950000|2024-12-05 11:59:10|4995||4995||4995||4995||2
1733399970000|2024-12-05 11:59:30|4994.5||4994.5||4995||4994.5||13
1733399980000|2024-12-05 11:59:40|4994|4993.5|4994|4993|4994|4993.5|4994|4993|124
1733399990000|2024-12-05 11:59:50|4994.5|4993.5|4993|4992|4994.5|4993.5|4993|4992|298
1733400000000|2024-12-05 12:00:00|4993.5|4992.5|4993.5|4992.5|4994|4993|4991.5|4991|2004
1733400010000|2024-12-05 12:00:10|4993|4992|4993|4992|4993|4992.5|4992.5|4992|0
1733400020000|2024-12-05 12:00:20|4992.5|4991.5|4992.5|4991.5|4992.5|4992|4992.5|4991.5|121
1733400030000|2024-12-05 12:00:30|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|0
1733400040000|2024-12-05 12:00:40|4993|4993|4993.5|4992|4993.5|4993|4993|4991.5|62
1733400050000|2024-12-05 12:00:50|4994.5|4992.5|4994.5|4993|4994.5|4993|4994.5|4992.5|7
1733400060000|2024-12-05 12:01:00|4995.5|4993.5|4995|4994|4995.5|4994.5|4995|4993.5|54
1733400070000|2024-12-05 12:01:10|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|20
1733400080000|2024-12-05 12:01:20||4993.5||4993.5||4993.5||4993.5|5
1733400090000|2024-12-05 12:01:30||4994||4994||4994||4993.5|0
1733400100000|2024-12-05 12:01:40||4993.5||4994||4994||4993.5|1
1733400110000|2024-12-05 12:01:50||4993.5||4993.5||4993.5||4993.5|0
1733400120000|2024-12-05 12:02:00|4995|4994.5|4994.5|4994|4995|4994.5|4994.5|4993.5|804
1733400130000|2024-12-05 12:02:10|4994|4993.5|4994|4993|4994|4993.5|4994|4992.5|69
1733400140000|2024-12-05 12:02:20||4993.5||4992.5||4993.5||4992.5|153
1733400150000|2024-12-05 12:02:30|4993.5|4993|4994|4993|4994|4993|4993.5|4992.5|174
1733400160000|2024-12-05 12:02:40||4992.5||4992.5||4993||4992.5|0
1733400170000|2024-12-05 12:02:50|4993.5|4993|4994|4993|4994|4993|4993.5|4992.5|0
1733400180000|2024-12-05 12:03:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|13
1733400190000|2024-12-05 12:03:10||4993||4993||4993||4993|71
1733400200000|2024-12-05 12:03:20||4992.5||4992.5||4992.5||4992.5|14
1733400220000|2024-12-05 12:03:40|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|45
1733400240000|2024-12-05 12:04:00||4993.5||4993.5||4993.5||4993.5|498
1733400260000|2024-12-05 12:04:20|||||||||63
1733400270000|2024-12-05 12:04:30|4993.5|4994|4993.5|4993|4993.5|4994|4993.5|4993|160
1733400280000|2024-12-05 12:04:40|4994|4993.5|4994.5|4994|4994.5|4994|4994|4993|177
1733400290000|2024-12-05 12:04:50|4994|4993.5|4993|4992|4994|4994|4993|4992|614
1733400300000|2024-12-05 12:05:00|4992.5|4991.5|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|1535
1733400310000|2024-12-05 12:05:10|4991|4991|4990.5|4990|4991|4991|4990.5|4989|74
1733400320000|2024-12-05 12:05:20|4990|4989.5|4990|4989|4990.5|4990|4990|4989|304
1733400330000|2024-12-05 12:05:30|4990.5|4989.5|4991.5|4990.5|4991.5|4990.5|4990.5|4989.5|157
1733400370000|2024-12-05 12:06:10|4991|4990|4991|4990|4991|4990|4991|4990|108
1733400390000|2024-12-05 12:06:30|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990|182
1733400410000|2024-12-05 12:06:50||4991||4990.5||4991||4990.5|385
1733400440000|2024-12-05 12:07:20|||||||||62
1733400450000|2024-12-05 12:07:30|4991|4991|4991.5|4990.5|4991.5|4991|4991|4990.5|19
1733400460000|2024-12-05 12:07:40||4991||4991||4991||4991|36
1733400480000|2024-12-05 12:08:00|4993|4992|4993|4992|4993|4992|4993|4992|218
1733400520000|2024-12-05 12:08:40|4992.5||4993||4993||4992.5||223
1733400530000|2024-12-05 12:08:50|4992.5||4992.5||4992.5||4992.5||0
1733400540000|2024-12-05 12:09:00|||||||||25
1733400560000|2024-12-05 12:09:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|2
1733400570000|2024-12-05 12:09:30||4993||4993||4993||4993|362
1733400580000|2024-12-05 12:09:40||4992.5||4992.5||4993||4992.5|1131
1733400590000|2024-12-05 12:09:50|4993||4993.5||4993.5||4993||148
1733400600000|2024-12-05 12:10:00|||||||||290
1733400610000|2024-12-05 12:10:10|4993||4993.5||4993.5||4993||14
1733400620000|2024-12-05 12:10:20|4993|4993.5|4994|4993.5|4994|4993.5|4993|4993.5|164
1733400630000|2024-12-05 12:10:30|4995.5|4994.5|4995.5|4995|4995.5|4995|4995.5|4994.5|98
1733400640000|2024-12-05 12:10:40||4994.5||4994.5||4994.5||4994.5|4
1733400650000|2024-12-05 12:10:50||4995||4995||4995||4994.5|0
1733400660000|2024-12-05 12:11:00|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|3
1733400680000|2024-12-05 12:11:20||4995||4995||4995||4995|13
1733400690000|2024-12-05 12:11:30|||||||||69
1733400700000|2024-12-05 12:11:40|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4995.5|338
1733400710000|2024-12-05 12:11:50|4997|4996.5|4997|4996.5|4997|4996.5|4997|4996.5|96
1733400740000|2024-12-05 12:12:20|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997.5|129
1733400750000|2024-12-05 12:12:30|||||||||3
1733400760000|2024-12-05 12:12:40|4996|4995|4996|4995|4996|4995|4996|4995|3
1733400770000|2024-12-05 12:12:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|0
1733400790000|2024-12-05 12:13:10|4997|4996|4997|4996|4997|4996|4997|4996|26
1733400800000|2024-12-05 12:13:20|||||||||54
1733400810000|2024-12-05 12:13:30|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|40
1733400820000|2024-12-05 12:13:40|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|254
1733400850000|2024-12-05 12:14:10||4997||4997||4997||4996.5|409
1733400860000|2024-12-05 12:14:20||4996.5||4996.5||4997||4996.5|15
1733400870000|2024-12-05 12:14:30||4997||4997||4997||4996.5|0
1733400880000|2024-12-05 12:14:40||4996.5||4996.5||4996.5||4996.5|0
1733400910000|2024-12-05 12:15:10|||||||||1
1733400940000|2024-12-05 12:15:40||4997||4997||4997||4996.5|900
1733400950000|2024-12-05 12:15:50|4998|4997.5|4998.5|4998|4998.5|4998|4998|4997.5|1336
1733400960000|2024-12-05 12:16:00|4998|4997|4998|4997|4998|4997|4998|4997|142
1733400980000|2024-12-05 12:16:20|4998.5|4997.5|4998.5|4998|4998.5|4998|4998.5|4997.5|57
1733401010000|2024-12-05 12:16:50|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|205
1733401020000|2024-12-05 12:17:00||4998||4998.5||4998.5||4998|140
1733401030000|2024-12-05 12:17:10|||||||||13
1733401040000|2024-12-05 12:17:20|||||||||76
1733401050000|2024-12-05 12:17:30|4998.5|4998|4998.5|4997.5|4998.5|4998|4998.5|4997.5|106
1733401060000|2024-12-05 12:17:40||4998||4998||4998||4998|0
1733401070000|2024-12-05 12:17:50||4997.5||4998||4998||4997.5|0
1733401080000|2024-12-05 12:18:00|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|67
1733401100000|2024-12-05 12:18:20||4999||4999||4999||4999|0
1733401110000|2024-12-05 12:18:30||4998.5||4998.5||4998.5||4998.5|0
1733401120000|2024-12-05 12:18:40||4999||4999||4999||4999|0
1733401130000|2024-12-05 12:18:50||4998.5||4999||4999||4998.5|0
1733401140000|2024-12-05 12:19:00||4998.5||4998.5||4998.5||4998.5|58
1733401150000|2024-12-05 12:19:10||4999||4998.5||4999||4998.5|66
1733401170000|2024-12-05 12:19:30||4999||4998.5||4999||4998.5|3
1733401210000|2024-12-05 12:20:10|5000|4999|5000|4998.5|5000|4999|5000|4998.5|167
1733401220000|2024-12-05 12:20:20|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|233
1733401230000|2024-12-05 12:20:30|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999|24
1733401240000|2024-12-05 12:20:40||4999||4999||4999||4999|10
1733401250000|2024-12-05 12:20:50||4999.5||4999.5||4999.5||4999.5|0
1733401270000|2024-12-05 12:21:10|4999.5|4998.5|5000|4998.5|5000|4998.5|4999.5|4998.5|22
1733401280000|2024-12-05 12:21:20|4999.5||4999.5||4999.5||4999.5||0
1733401290000|2024-12-05 12:21:30|5000|4999|5000|4999|5000|4999|5000|4999|16
1733401300000|2024-12-05 12:21:40|4999.5||4999.5||4999.5||4999.5||0
1733401310000|2024-12-05 12:21:50|5000|4998.5|5000|4998.5|5000|4998.5|5000|4998.5|3
1733401320000|2024-12-05 12:22:00|4999.5||4999.5||4999.5||4999.5||0
1733401330000|2024-12-05 12:22:10|5000||5000||5000||5000||0
1733401340000|2024-12-05 12:22:20|4999.5||4999.5||4999.5||4999.5||0
1733401350000|2024-12-05 12:22:30||4998||4998||4998||4998|3
1733401360000|2024-12-05 12:22:40|4999|4997.5|4999|4997.5|4999|4997.5|4999|4997.5|100
1733401370000|2024-12-05 12:22:50|4997|4996|4997|4996|4997|4996|4996.5|4995.5|242
1733401380000|2024-12-05 12:23:00||4995.5||4995.5||4995.5||4995.5|43
1733401390000|2024-12-05 12:23:10||4996||4996||4996||4996|90
1733401400000|2024-12-05 12:23:20||4995.5||4996||4996||4995.5|0
1733401410000|2024-12-05 12:23:30|4996|4995.5|4996.5|4995|4996.5|4995.5|4996|4995|47
1733401430000|2024-12-05 12:23:50|4995|4994.5|4995.5|4994.5|4996|4994.5|4995|4994|98
1733401440000|2024-12-05 12:24:00|4995|4994|4995|4994|4995|4994|4995|4994|0
1733401450000|2024-12-05 12:24:10|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|3
1733401470000|2024-12-05 12:24:30|||||||||98
1733401500000|2024-12-05 12:25:00|4994|4993|4994|4993|4994|4993|4994|4993|2
1733401510000|2024-12-05 12:25:10|||||||||394
1733401520000|2024-12-05 12:25:20|4995|4993.5|4994|4993|4995.5|4994|4994|4993|800
1733401530000|2024-12-05 12:25:30|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|52
1733401540000|2024-12-05 12:25:40|4992|4991|4992.5|4991.5|4992.5|4991.5|4992|4991|196
1733401550000|2024-12-05 12:25:50|||||||||398
1733401560000|2024-12-05 12:26:00|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|83
1733401600000|2024-12-05 12:26:40|4991|4990|4991.5|4990|4991.5|4990|4991|4990|1
1733401610000|2024-12-05 12:26:50|4991|4990.5|4991|4990|4991|4990.5|4991|4990|17
1733401620000|2024-12-05 12:27:00|4992|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|118
1733401630000|2024-12-05 12:27:10|||||||||44
1733401640000|2024-12-05 12:27:20|||||||||48
1733401650000|2024-12-05 12:27:30|||||||||12
1733401660000|2024-12-05 12:27:40|4992|4991|4992|4991|4992|4991|4992|4991|25
1733401680000|2024-12-05 12:28:00|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|116
1733401690000|2024-12-05 12:28:10|4990.5|4990|4991.5|4990|4991.5|4990|4990.5|4990|49
1733401700000|2024-12-05 12:28:20|4991||4990.5||4991||4990.5||13
1733401710000|2024-12-05 12:28:30|||||||||1
1733401720000|2024-12-05 12:28:40|4991||4991||4991||4991||44
1733401750000|2024-12-05 12:29:10|4991.5|4990.5|4990.5|4990|4991.5|4990.5|4990.5|4990|102
1733401760000|2024-12-05 12:29:20|4991||4991||4991||4991||0
1733401770000|2024-12-05 12:29:30||4990.5||4990||4990.5||4990|0
1733401780000|2024-12-05 12:29:40|4991.5|4990.5|4991|4990|4991.5|4990.5|4991|4990|101
1733401790000|2024-12-05 12:29:50|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|108
1733401800000|2024-12-05 12:30:00|4989.5|4989|4990|4989|4991|4989.5|4989.5|4989|179
1733401810000|2024-12-05 12:30:10|||||||||1
1733401830000|2024-12-05 12:30:30|4991.5|4988.5|4991.5|4990|4991.5|4990|4991.5|4988.5|41
1733401870000|2024-12-05 12:31:10||4990.5||4990.5||4990.5||4990.5|35
1733401880000|2024-12-05 12:31:20|4991|4990|4991|4990|4991|4990|4991|4990|25
1733401910000|2024-12-05 12:31:50|4992|4990.5|4992.5|4991.5|4992.5|4991.5|4992|4990.5|144
1733401920000|2024-12-05 12:32:00|||||||||110
1733401930000|2024-12-05 12:32:10|4992|4991|4992.5|4991|4992.5|4991|4992|4991|3
1733401950000|2024-12-05 12:32:30|4992|4990.5|4991.5|4990.5|4992|4990.5|4991.5|4990.5|53
1733401960000|2024-12-05 12:32:40|4992||4992||4992||4992||122
1733401970000|2024-12-05 12:32:50|4991.5||4992||4992||4991.5||10
1733401980000|2024-12-05 12:33:00||4991||4991||4991||4991|0
1733401990000|2024-12-05 12:33:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|13
1733402000000|2024-12-05 12:33:20|||||||||106
1733402030000|2024-12-05 12:33:50||4991||4991||4991||4991|0
1733402040000|2024-12-05 12:34:00|||||||||5
1733402050000|2024-12-05 12:34:10||4990.5||4990.5||4990.5||4990.5|47
1733402070000|2024-12-05 12:34:30||4991||4991||4991||4991|0
1733402080000|2024-12-05 12:34:40|4992|4991.5|4992.5|4991.5|4992.5|4992|4992|4991.5|33
1733402100000|2024-12-05 12:35:00|||||||||78
1733402110000|2024-12-05 12:35:10|||||||||20
1733402120000|2024-12-05 12:35:20|4991.5|4991|4992.5|4991|4992.5|4991|4991.5|4991|40
1733402130000|2024-12-05 12:35:30||4991.5||4991.5||4991.5||4991.5|0
1733402140000|2024-12-05 12:35:40|4993|4992|4993|4992|4993|4992|4993|4992|71
1733402150000|2024-12-05 12:35:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|89
1733402160000|2024-12-05 12:36:00|4993|4992|4993.5|4992|4993.5|4992|4993|4991.5|134
1733402170000|2024-12-05 12:36:10||4992.5||4992.5||4992.5||4992.5|0
1733402180000|2024-12-05 12:36:20|||||||||3
1733402190000|2024-12-05 12:36:30||4993||4992.5||4993||4992.5|0
1733402210000|2024-12-05 12:36:50|4994|4993|4994|4993|4994|4993|4994|4993|39
1733402220000|2024-12-05 12:37:00|4993|4992|4993|4992|4993|4992|4993|4992|147
1733402230000|2024-12-05 12:37:10|4993.5||4993.5||4993.5||4993.5||293
1733402240000|2024-12-05 12:37:20||4992.5||4992.5||4992.5||4992|0
1733402250000|2024-12-05 12:37:30||4992||4992.5||4992.5||4992|0
1733402260000|2024-12-05 12:37:40|||||||||78
1733402270000|2024-12-05 12:37:50|4993|4992|4993|4992|4993|4992|4993|4992|104
1733402280000|2024-12-05 12:38:00|4992.5|4991.5|4993|4991.5|4993|4991.5|4992.5|4991.5|64
1733402300000|2024-12-05 12:38:20||4992||4992||4992||4992|0
1733402310000|2024-12-05 12:38:30|||||||||2
1733402320000|2024-12-05 12:38:40||4992.5||4992.5||4992.5||4992|0
1733402350000|2024-12-05 12:39:10|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|10
1733402360000|2024-12-05 12:39:20|||||||||13
1733402380000|2024-12-05 12:39:40|||||||||26
1733402390000|2024-12-05 12:39:50|4993|4992|4993.5|4992|4993.5|4992|4993|4992|11
1733402400000|2024-12-05 12:40:00|4993|4991.5|4993.5|4992|4993.5|4992|4993|4991.5|0
1733402420000|2024-12-05 12:40:20|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|0
1733402430000|2024-12-05 12:40:30|4993.5||4994||4994||4993.5||62
1733402440000|2024-12-05 12:40:40|4993.5|4992|4993|4992|4993.5|4992|4993|4992|42
1733402450000|2024-12-05 12:40:50|4993.5||4993.5||4993.5||4993.5||0
1733402460000|2024-12-05 12:41:00|||||||||3
1733402470000|2024-12-05 12:41:10|4994|4993|4994|4993|4994|4993|4994|4993|0
1733402500000|2024-12-05 12:41:40|||||||||77
1733402510000|2024-12-05 12:41:50||4993.5||4993||4993.5||4993|0
1733402520000|2024-12-05 12:42:00|||||||||29
1733402530000|2024-12-05 12:42:10|||||||||13
1733402560000|2024-12-05 12:42:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|165
1733402570000|2024-12-05 12:42:50|4994||4993.5||4994||4993.5||34
1733402580000|2024-12-05 12:43:00|4993|4992|4994|4993|4994|4993|4993|4992|129
1733402590000|2024-12-05 12:43:10||4993.5||4993.5||4993.5||4993.5|0
1733402600000|2024-12-05 12:43:20||4993||4993||4993||4993|1
1733402610000|2024-12-05 12:43:30||4993.5||4993.5||4993.5||4993|0
1733402620000|2024-12-05 12:43:40||4993||4993.5||4993.5||4993|0
1733402630000|2024-12-05 12:43:50||4993||4993||4993||4993|0
1733402640000|2024-12-05 12:44:00|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|199
1733402660000|2024-12-05 12:44:20|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993|289
1733402670000|2024-12-05 12:44:30||4993||4993||4993||4993|0
1733402680000|2024-12-05 12:44:40||4993.5||4993.5||4993.5||4993|0
1733402690000|2024-12-05 12:44:50||4993||4993||4993||4993|118
1733402700000|2024-12-05 12:45:00||4993.5||4993.5||4993.5||4993.5|0
1733402720000|2024-12-05 12:45:20||4993||4993.5||4993.5||4993|13
1733402730000|2024-12-05 12:45:30|||||||||3
1733402740000|2024-12-05 12:45:40|4994.5|4994|4995|4994|4995|4994|4994.5|4994|59
1733402760000|2024-12-05 12:46:00|||||||||26
1733402790000|2024-12-05 12:46:30|||||||||13
1733402800000|2024-12-05 12:46:40|4994.5|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|3
1733402840000|2024-12-05 12:47:20|||||||||26
1733402850000|2024-12-05 12:47:30|4995||4995||4995||4995||0
1733402860000|2024-12-05 12:47:40|4994.5||4994.5||4994.5||4994.5||125
1733402870000|2024-12-05 12:47:50|||||||||26
1733402880000|2024-12-05 12:48:00|4995||4995||4995||4995||0
1733402900000|2024-12-05 12:48:20|||||||||1
1733402920000|2024-12-05 12:48:40|||||||||39
1733402980000|2024-12-05 12:49:40|4995.5|4994.5|4996|4995.5|4996|4995.5|4995.5|4994.5|19
1733402990000|2024-12-05 12:49:50||4995||4995||4995||4995|3
1733403010000|2024-12-05 12:50:10|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|38
1733403020000|2024-12-05 12:50:20|4996|4995|4996|4995|4996|4995|4996|4995|6
1733403040000|2024-12-05 12:50:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|55
1733403050000|2024-12-05 12:50:50|4997|4996|4997|4996|4997|4996|4997|4996|1
1733403060000|2024-12-05 12:51:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996|0
1733403070000|2024-12-05 12:51:10|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|80
1733403080000|2024-12-05 12:51:20|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|65
1733403090000|2024-12-05 12:51:30|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|101
1733403100000|2024-12-05 12:51:40||4995||4995||4995||4995|0
1733403110000|2024-12-05 12:51:50||4995.5||4995.5||4995.5||4995.5|0
1733403120000|2024-12-05 12:52:00|4996|4995|4996|4995|4996|4995|4996|4995|7
1733403130000|2024-12-05 12:52:10|4996.5||4996.5||4996.5||4996.5||0
1733403140000|2024-12-05 12:52:20|4996|4994.5|4996|4995|4996|4995|4996|4994.5|0
1733403150000|2024-12-05 12:52:30||4994.5||4994.5||4994.5||4994.5|590
1733403160000|2024-12-05 12:52:40|4996.5|4995|4996|4995|4996.5|4995|4996|4995|590
1733403170000|2024-12-05 12:52:50|4995.5|4994.5|4995.5|4994.5|4996|4994.5|4995.5|4994.5|3
1733403200000|2024-12-05 12:53:20||4995||4995||4995||4995|100
1733403210000|2024-12-05 12:53:30||4994.5||4994.5||4994.5||4994.5|58
1733403230000|2024-12-05 12:53:50|4994.5|4994|4995|4994|4995|4994.5|4994.5|4994|21
1733403240000|2024-12-05 12:54:00|||||||||3
1733403250000|2024-12-05 12:54:10||4994.5||4994.5||4994.5||4994.5|0
1733403260000|2024-12-05 12:54:20|4995.5|4994|4996|4994.5|4996|4994.5|4995.5|4994|2
1733403270000|2024-12-05 12:54:30|4995.5||4995.5||4995.5||4995.5||0
1733403280000|2024-12-05 12:54:40|4996|4994|4995.5|4994.5|4996|4994.5|4995.5|4994|0
1733403290000|2024-12-05 12:54:50||4994||4994||4994.5||4994|65
1733403300000|2024-12-05 12:55:00||4994.5||4994.5||4994.5||4994|0
1733403310000|2024-12-05 12:55:10|4996||4996||4996||4996||0
1733403340000|2024-12-05 12:55:40|4995.5||4995.5||4995.5||4995.5||93
1733403360000|2024-12-05 12:56:00|4995|4994|4995|4994|4995|4994|4995|4994|30
1733403370000|2024-12-05 12:56:10||4994.5||4994.5||4994.5||4994.5|0
1733403380000|2024-12-05 12:56:20|4995.5|4995|4996|4995.5|4996|4995.5|4995.5|4995|15
1733403410000|2024-12-05 12:56:50|4997|4996|4997|4995.5|4997|4996|4997|4995.5|89
1733403420000|2024-12-05 12:57:00||4996||4995.5||4996||4995.5|0
1733403430000|2024-12-05 12:57:10|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4995.5|35
1733403440000|2024-12-05 12:57:20||4995.5||4995.5||4996||4995.5|0
1733403450000|2024-12-05 12:57:30|4996|4995|4996.5|4995|4996.5|4995|4996|4995|4
1733403460000|2024-12-05 12:57:40||4995.5||4995.5||4995.5||4995.5|9
1733403470000|2024-12-05 12:57:50||4996||4996||4996||4996|78
1733403480000|2024-12-05 12:58:00||4995.5||4995.5||4996||4995.5|106
1733403490000|2024-12-05 12:58:10|4996|4995|4996.5|4995|4996.5|4995.5|4996|4995|76
1733403500000|2024-12-05 12:58:20|4996||4996||4996||4996||0
1733403510000|2024-12-05 12:58:30|4996.5||4996.5||4996.5||4996.5||0
1733403530000|2024-12-05 12:58:50|||||||||9
1733403540000|2024-12-05 12:59:00||4995.5||4995||4995.5||4995|0
1733403550000|2024-12-05 12:59:10|||||||||17
1733403570000|2024-12-05 12:59:30|4996||4996.5||4996.5||4996||0
1733403590000|2024-12-05 12:59:50|4996|4995.5|4996|4995|4996.5|4995.5|4996|4995|157
1733403600000|2024-12-05 13:00:00|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|79
1733403610000|2024-12-05 13:00:10|||||||||152
1733403620000|2024-12-05 13:00:20|||||||||11
1733403630000|2024-12-05 13:00:30|||||||||56
1733403660000|2024-12-05 13:01:00|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995|13
1733403670000|2024-12-05 13:01:10|4995|4994|4997|4995.5|4997|4995.5|4995|4994|351
1733403680000|2024-12-05 13:01:20|4997.5|4996|4997.5|4997|4997.5|4997|4997.5|4996|93
1733403690000|2024-12-05 13:01:30|4997|4996.5|4996.5|4995.5|4997|4996.5|4996.5|4995.5|146
1733403700000|2024-12-05 13:01:40|4997||4997||4997||4996||0
1733403710000|2024-12-05 13:01:50|4996.5||4996.5||4996.5||4996.5||0
1733403720000|2024-12-05 13:02:00|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|22
1733403730000|2024-12-05 13:02:10|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|31
1733403740000|2024-12-05 13:02:20|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1733403750000|2024-12-05 13:02:30|4997|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996|22
1733403760000|2024-12-05 13:02:40|4997|4996|4997.5|4996|4997.5|4996.5|4997|4996|6
1733403770000|2024-12-05 13:02:50||4996.5||4997||4997||4996.5|0
1733403780000|2024-12-05 13:03:00|4998.5|4997.5|4999|4998|4999|4998.5|4998.5|4997.5|195
1733403790000|2024-12-05 13:03:10|4998.5|4998.5|4999|4998|4999|4998.5|4998.5|4997.5|223
1733403800000|2024-12-05 13:03:20|4998.5|4997.5|4998.5|4997.5|4998.5|4998|4998.5|4997.5|0
1733403810000|2024-12-05 13:03:30|4999|4998|4999|4998|4999|4998.5|4999|4998|0
1733403820000|2024-12-05 13:03:40|5000|4998.5|5000|4999|5000|4999.5|5000|4998.5|117
1733403830000|2024-12-05 13:03:50|4999.5|4999.5|4999.5|4998.5|4999.5|4999.5|4999.5|4998.5|102
1733403840000|2024-12-05 13:04:00||4999||4998.5||4999||4998.5|82
1733403850000|2024-12-05 13:04:10||4999||4998.5||4999||4998.5|75
1733403860000|2024-12-05 13:04:20||4999||4999||4999||4999|13
1733403870000|2024-12-05 13:04:30|5000|4999.5|5001|5000|5001|5000|5000|4999.5|146
1733403890000|2024-12-05 13:04:50|||||||||42
1733403900000|2024-12-05 13:05:00|5000|4999|5001|4999.5|5001|4999.5|4999.5|4998.5|81
1733403920000|2024-12-05 13:05:20|5000|4999|5000|4999|5000|4999|5000|4999|0
1733403930000|2024-12-05 13:05:30||4999.5||4999||4999.5||4999|61
1733403940000|2024-12-05 13:05:40||4999.5||4999.5||4999.5||4999.5|64
1733403950000|2024-12-05 13:05:50||4999||4999.5||4999.5||4999|1
1733403960000|2024-12-05 13:06:00|5001|5000|5001|5000|5001|5000|5001|4999.5|90
1733403970000|2024-12-05 13:06:10||4999.5||5000||5000||4999.5|111
1733403980000|2024-12-05 13:06:20|||||||||74
1733404020000|2024-12-05 13:07:00|||||||||13
1733404040000|2024-12-05 13:07:20|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|218
1733404080000|2024-12-05 13:08:00|4999.5|4999|4999.5|4998.5|4999.5|4999|4999.5|4998.5|81
1733404090000|2024-12-05 13:08:10|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|303
1733404100000|2024-12-05 13:08:20|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|50
1733404140000|2024-12-05 13:09:00||4994||4994||4994||4994|35
1733404160000|2024-12-05 13:09:20|||||||||13
1733404170000|2024-12-05 13:09:30|4996|4994.5|4996|4995|4996|4995|4996|4994.5|11
1733404180000|2024-12-05 13:09:40|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4996|218
1733404200000|2024-12-05 13:10:00|4997|4996|4996.5|4995.5|4997|4996|4996|4995.5|224
1733404220000|2024-12-05 13:10:20|4997|4996|4997|4996|4997|4996|4997|4996|0
1733404240000|2024-12-05 13:10:40||4995.5||4995.5||4995.5||4995.5|0
1733404250000|2024-12-05 13:10:50|||||||||3
1733404260000|2024-12-05 13:11:00|4996|4995|4996|4995|4996|4995|4996|4995|12
1733404270000|2024-12-05 13:11:10|4996.5|4994.5|4996.5|4995.5|4996.5|4995.5|4996.5|4994.5|0
1733404280000|2024-12-05 13:11:20|4997|4995|4997|4995.5|4997|4995.5|4997|4995|2
1733404290000|2024-12-05 13:11:30|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4995.5|13
1733404300000|2024-12-05 13:11:40|4998|4997|4998.5|4997|4998.5|4997|4998|4997|99
1733404310000|2024-12-05 13:11:50|4999|4997.5|4998|4997|4999|4998|4998|4997|164
1733404320000|2024-12-05 13:12:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|84
1733404340000|2024-12-05 13:12:20|4997|4996|4997.5|4996.5|4997.5|4996.5|4996.5|4996|1
1733404350000|2024-12-05 13:12:30|4996|4995|4996|4994.5|4996|4995|4996|4994.5|86
1733404360000|2024-12-05 13:12:40|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4994|0
1733404370000|2024-12-05 13:12:50|||||||||72
1733404390000|2024-12-05 13:13:10|4996|4995|4996.5|4995|4996.5|4995|4996|4995|14
1733404400000|2024-12-05 13:13:20|4997|4995.5|4997|4996|4997|4996|4997|4995.5|0
1733404410000|2024-12-05 13:13:30|4996.5|4995.5|4997|4996|4997.5|4996|4996.5|4995.5|35
1733404420000|2024-12-05 13:13:40|4996.5|4995.5|4995.5|4995|4996.5|4995.5|4995.5|4995|173
1733404430000|2024-12-05 13:13:50|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|39
1733404440000|2024-12-05 13:14:00||4995||4994.5||4995||4994.5|0
1733404450000|2024-12-05 13:14:10||4995||4995||4995||4995|0
1733404460000|2024-12-05 13:14:20|||||||||49
1733404470000|2024-12-05 13:14:30||4994.5||4995||4995||4994.5|0
1733404490000|2024-12-05 13:14:50|4995.5|4994.5|4996|4995|4996|4995.5|4995.5|4994.5|0
1733404500000|2024-12-05 13:15:00|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|0
1733404520000|2024-12-05 13:15:20|4995.5|4995|4996|4995|4996|4995|4995.5|4995|374
1733404530000|2024-12-05 13:15:30|4994.5|4995.5|4994.5|4994|4994.5|4995.5|4994.5|4994|91
1733404540000|2024-12-05 13:15:40|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|23
1733404560000|2024-12-05 13:16:00|4994||4994.5||4994.5||4994||13
1733404590000|2024-12-05 13:16:30|4993.5|4993|4992.5|4991|4993.5|4993|4992.5|4991|175
1733404600000|2024-12-05 13:16:40|4993|4991.5|4992.5|4991|4993|4991.5|4992.5|4991|0
1733404610000|2024-12-05 13:16:50|4993|4991.5|4993|4991.5|4993|4991.5|4992.5|4991.5|0
1733404630000|2024-12-05 13:17:10|4992.5||4992.5||4992.5||4992.5||0
1733404650000|2024-12-05 13:17:30|||||||||1599
1733404660000|2024-12-05 13:17:40|4992|4992|4992.5|4992|4992.5|4992|4992|4992|17
1733404680000|2024-12-05 13:18:00|4992|4991.5|4991.5|4991|4992|4991.5|4991.5|4991|81
1733404700000|2024-12-05 13:18:20|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|34
1733404740000|2024-12-05 13:19:00|4991||4991||4991||4991||13
1733404750000|2024-12-05 13:19:10|4991.5||4991.5||4991.5||4991.5||123
1733404760000|2024-12-05 13:19:20|4992.5|4991|4992.5|4991.5|4992.5|4991.5|4992.5|4991|25
1733404770000|2024-12-05 13:19:30|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|100
1733404800000|2024-12-05 13:20:00|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|7
1733404810000|2024-12-05 13:20:10|4993||4993||4993||4993||0
1733404850000|2024-12-05 13:20:50|||||||||3
1733404860000|2024-12-05 13:21:00|4992|4991.5|4991.5|4990.5|4992|4991.5|4991.5|4990.5|130
1733404870000|2024-12-05 13:21:10||4991||4990.5||4991||4990.5|0
1733404880000|2024-12-05 13:21:20||4991||4990.5||4991||4990.5|0
1733404900000|2024-12-05 13:21:40||4991||4990.5||4991||4990.5|0
1733404920000|2024-12-05 13:22:00|4991|4990|4991|4990|4991|4990|4991|4990|55
1733404940000|2024-12-05 13:22:20|4990.5|4990.5|4990.5|4990|4990.5|4990.5|4990.5|4990|0
1733404950000|2024-12-05 13:22:30|4990|4989.5|4990|4989|4990|4989.5|4990|4989|55
1733404960000|2024-12-05 13:22:40|||||||||13
1733404980000|2024-12-05 13:23:00|4989.5||4989.5||4989.5||4989.5||0
1733404990000|2024-12-05 13:23:10||4988.5||4988.5||4988.5||4988.5|3
1733405010000|2024-12-05 13:23:30|4990|4989|4990|4989|4990|4989.5|4990|4989|30
1733405020000|2024-12-05 13:23:40|||||||||52
1733405030000|2024-12-05 13:23:50||4989.5||4989.5||4989.5||4989|102
1733405040000|2024-12-05 13:24:00||4989||4989||4989||4989|228
1733405070000|2024-12-05 13:24:30|||||||||25
1733405080000|2024-12-05 13:24:40||4989.5||4989||4989.5||4989|0
1733405090000|2024-12-05 13:24:50||4989.5||4989.5||4989.5||4989.5|0
1733405100000|2024-12-05 13:25:00|4991|4990|4991|4990|4991|4990|4990.5|4990|428
1733405110000|2024-12-05 13:25:10||4990.5||4990.5||4990.5||4990.5|0
1733405120000|2024-12-05 13:25:20|4991.5||4991.5||4991.5||4991.5||68
1733405130000|2024-12-05 13:25:30|4992|4991|4992|4991|4992|4991|4992|4991|13
1733405150000|2024-12-05 13:25:50||4991.5||4991.5||4991.5||4991.5|0
1733405160000|2024-12-05 13:26:00|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|119
1733405170000|2024-12-05 13:26:10|4993||4993||4993||4993||107
1733405190000|2024-12-05 13:26:30|4993.5|4992.5|4994|4993|4994|4993|4993.5|4992.5|2
1733405200000|2024-12-05 13:26:40||4993.5||4993.5||4993.5||4993.5|0
1733405210000|2024-12-05 13:26:50|4995|4994|4995|4994|4995|4994|4995|4994|36
1733405220000|2024-12-05 13:27:00|4994|4993.5|4994|4993.5|4994|4993.5|4993.5|4993|99
1733405250000|2024-12-05 13:27:30|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|25
1733405260000|2024-12-05 13:27:40|||||||||93
1733405300000|2024-12-05 13:28:20|||||||||13
1733405310000|2024-12-05 13:28:30|4996|4995|4996|4995.5|4996|4995.5|4996|4995|92
1733405320000|2024-12-05 13:28:40|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|182
1733405330000|2024-12-05 13:28:50|4995.5|4993.5|4994.5|4993.5|4995.5|4993.5|4994.5|4993.5|29
1733405340000|2024-12-05 13:29:00|4994||4995||4995||4994||145
1733405360000|2024-12-05 13:29:20|4994.5||4994.5||4994.5||4994.5||76
1733405370000|2024-12-05 13:29:30|||||||||23
1733405410000|2024-12-05 13:30:10||4993||4993||4993||4993|37
1733405420000|2024-12-05 13:30:20||4993.5||4994||4994||4993.5|335
1733405430000|2024-12-05 13:30:30|4995|4994.5|4995|4994|4995|4994.5|4995|4994|4
1733405440000|2024-12-05 13:30:40|4995.5|4994.5|4996|4995|4996|4995|4995.5|4994.5|32
1733405450000|2024-12-05 13:30:50||4995.5||4995||4995.5||4995|141
1733405470000|2024-12-05 13:31:10|||||||||200
1733405480000|2024-12-05 13:31:20||4995.5||4995.5||4995.5||4995|97
1733405490000|2024-12-05 13:31:30||4995||4995||4995||4995|29
1733405500000|2024-12-05 13:31:40||4995.5||4995.5||4995.5||4995.5|65
1733405510000|2024-12-05 13:31:50|4997|4996|4997.5|4997|4997.5|4997|4997|4996|222
1733405520000|2024-12-05 13:32:00|4998.5|4997.5|4999|4998|4999|4998|4998|4997.5|58
1733405530000|2024-12-05 13:32:10|4998|4997|4998.5|4997|4998.5|4997|4997.5|4996.5|87
1733405540000|2024-12-05 13:32:20|4998|4996.5|4997|4996|4998.5|4997|4997|4996|41
1733405550000|2024-12-05 13:32:30|4997.5|4996.5|4997.5|4996|4997.5|4996.5|4997.5|4996|18
1733405560000|2024-12-05 13:32:40|4997||4997||4997||4997||0
1733405570000|2024-12-05 13:32:50|4997.5|4995.5|4997.5|4996|4998|4996.5|4997.5|4995.5|11
1733405580000|2024-12-05 13:33:00|4997|4995.5|4996.5|4995|4997|4996|4996.5|4995|27
1733405590000|2024-12-05 13:33:10|4994.5|4993.5|4995|4994|4995.5|4994|4994.5|4993.5|19
1733405600000|2024-12-05 13:33:20|4995.5||4995.5||4995.5||4995.5||0
1733405610000|2024-12-05 13:33:30||4994.5||4994||4994.5||4994|168
1733405620000|2024-12-05 13:33:40|||||||||110
1733405630000|2024-12-05 13:33:50||4994.5||4994||4994.5||4994|1
1733405640000|2024-12-05 13:34:00|4995||4995||4995||4995||0
1733405650000|2024-12-05 13:34:10|4995.5|4994.5|4995.5|4994.5|4996|4995|4995.5|4994.5|421
1733405660000|2024-12-05 13:34:20|4996|4995|4996|4995|4996|4995|4996|4995|0
1733405670000|2024-12-05 13:34:30|4996.5|4994.5|4997|4995.5|4997|4995.5|4996.5|4994.5|50
1733405680000|2024-12-05 13:34:40||4996||4995.5||4996||4995.5|84
1733405690000|2024-12-05 13:34:50|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1733405700000|2024-12-05 13:35:00|4997|4995.5|4997|4996|4997.5|4996|4997|4995.5|155
1733405710000|2024-12-05 13:35:10|4997.5|4996.5|4997.5|4996|4998|4997|4997.5|4996|113
1733405720000|2024-12-05 13:35:20|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|70
1733405730000|2024-12-05 13:35:30|4997|4995|4996.5|4995.5|4997|4996|4996.5|4995|89
1733405740000|2024-12-05 13:35:40|4997|4996|4998|4996.5|4998|4996.5|4997|4996|23
1733405750000|2024-12-05 13:35:50|4998.5|4997|4999|4997.5|4999|4997.5|4998.5|4997|0
1733405770000|2024-12-05 13:36:10||4998||4998||4998||4998|0
1733405780000|2024-12-05 13:36:20||4997.5||4998||4998||4997.5|89
1733405790000|2024-12-05 13:36:30||4997.5||4998||4998||4997.5|13
1733405800000|2024-12-05 13:36:40|4998.5|4997.5|4999|4997.5|4999|4997.5|4998.5|4997.5|131
1733405810000|2024-12-05 13:36:50|4998|4997|4998.5|4997|4998.5|4997|4998|4997|42
1733405820000|2024-12-05 13:37:00|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|36
1733405830000|2024-12-05 13:37:10|4997||4997||4997||4997||0
1733405840000|2024-12-05 13:37:20|4996.5|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|68
1733405850000|2024-12-05 13:37:30|4996|4995|4996.5|4995|4996.5|4995|4996|4995|103
1733405860000|2024-12-05 13:37:40|4997|4995.5|4997.5|4996|4997.5|4996|4997|4995.5|0
1733405870000|2024-12-05 13:37:50|4997|4995.5|4997|4995.5|4997|4996|4996.5|4995.5|13
1733405880000|2024-12-05 13:38:00||4996||4996||4996||4995.5|0
1733405890000|2024-12-05 13:38:10|4996|4995|4996|4995|4996|4995|4996|4995|55
1733405900000|2024-12-05 13:38:20|||||||||103
1733405950000|2024-12-05 13:39:10|4996.5|4995.5|4997|4996|4997.5|4996.5|4996.5|4995.5|87
1733405960000|2024-12-05 13:39:20|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|108
1733405980000|2024-12-05 13:39:40|4995|4994|4995.5|4994|4995.5|4994|4994.5|4993.5|275
1733405990000|2024-12-05 13:39:50|4995|4994.5|4995|4994|4995.5|4994.5|4995|4994|206
1733406000000|2024-12-05 13:40:00|4995.5|4994.5|4995|4994|4996|4994.5|4995|4994|117
1733406010000|2024-12-05 13:40:10|4993.5|4992.5|4994.5|4993|4994.5|4993|4993.5|4992.5|274
1733406020000|2024-12-05 13:40:20|4995|4993.5|4994.5|4993|4995|4993.5|4994.5|4993|0
1733406030000|2024-12-05 13:40:30|4994||4994||4994||4994||9
1733406040000|2024-12-05 13:40:40|4994.5||4994.5||4994.5||4994.5||0
1733406060000|2024-12-05 13:41:00|4995|4993.5|4995.5|4994|4995.5|4994.5|4995|4993.5|849
1733406070000|2024-12-05 13:41:10|4996|4994.5|4996|4995|4996|4995|4996|4994.5|142
1733406080000|2024-12-05 13:41:20|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|136
1733406090000|2024-12-05 13:41:30|||||||||55
1733406100000|2024-12-05 13:41:40|4996||4996||4996||4996||94
1733406130000|2024-12-05 13:42:10|4995.5||4995.5||4995.5||4995.5||16
1733406140000|2024-12-05 13:42:20|4996||4995.5||4996||4995.5||0
1733406150000|2024-12-05 13:42:30|4996||4996||4996||4996||72
1733406160000|2024-12-05 13:42:40|||||||||60
1733406170000|2024-12-05 13:42:50|4994|4995|4994|4993|4994|4995|4994|4993|139
1733406180000|2024-12-05 13:43:00|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993|231
1733406190000|2024-12-05 13:43:10|4994|4993|4994|4993|4994|4993|4994|4993|124
1733406200000|2024-12-05 13:43:20||4993.5||4993||4993.5||4993|0
1733406210000|2024-12-05 13:43:30||4993.5||4993.5||4993.5||4993|5
1733406220000|2024-12-05 13:43:40|4994.5|4993|4994.5|4993.5|4994.5|4994|4994.5|4993|93
1733406230000|2024-12-05 13:43:50|4995.5|4994|4996|4994.5|4996|4994.5|4995.5|4994|24
1733406240000|2024-12-05 13:44:00||4995||4994.5||4995||4994.5|0
1733406250000|2024-12-05 13:44:10||4995||4995||4995||4995|1
1733406260000|2024-12-05 13:44:20|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|50
1733406270000|2024-12-05 13:44:30|4995|4994|4995|4994|4995|4994|4995|4994|140
1733406280000|2024-12-05 13:44:40||4994.5||4994.5||4994.5||4994.5|0
1733406290000|2024-12-05 13:44:50|||||||||112
1733406300000|2024-12-05 13:45:00||4994||4994||4994||4994|1
1733406310000|2024-12-05 13:45:10|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|132
1733406320000|2024-12-05 13:45:20||4994||4994||4994||4994|120
1733406330000|2024-12-05 13:45:30|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|53
1733406340000|2024-12-05 13:45:40||4994||4993.5||4994||4993.5|68
1733406350000|2024-12-05 13:45:50|||||||||200
1733406360000|2024-12-05 13:46:00||4994||4994||4994||4994|363
1733406370000|2024-12-05 13:46:10||4993.5||4993.5||4994||4993.5|144
1733406380000|2024-12-05 13:46:20|4995|4994|4996|4995|4996|4995|4995|4994|93
1733406390000|2024-12-05 13:46:30|||||||||6
1733406410000|2024-12-05 13:46:50|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|77
1733406420000|2024-12-05 13:47:00|4995|4994|4995|4994|4995|4994|4995|4994|85
1733406430000|2024-12-05 13:47:10||4994.5||4994.5||4994.5||4994.5|0
1733406440000|2024-12-05 13:47:20|4996|4995|4996|4995|4996|4995|4996|4994.5|41
1733406450000|2024-12-05 13:47:30||4994.5||4994.5||4995||4994.5|0
1733406460000|2024-12-05 13:47:40||4995||4995||4995||4995|32
1733406470000|2024-12-05 13:47:50||4994.5||4994.5||4994.5||4994.5|79
1733406480000|2024-12-05 13:48:00|4995.5||4995.5||4995.5||4995.5||7
1733406500000|2024-12-05 13:48:20|4995|4994|4995|4994|4995|4994|4995|4994|369
1733406510000|2024-12-05 13:48:30||4994.5||4994||4994.5||4994|0
1733406540000|2024-12-05 13:49:00|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|2
1733406570000|2024-12-05 13:49:30||4995||4994.5||4995||4994.5|3
1733406580000|2024-12-05 13:49:40|4996|4995|4996|4995|4996|4995|4996|4995|153
1733406590000|2024-12-05 13:49:50||4995.5||4995||4995.5||4995|4
1733406600000|2024-12-05 13:50:00|||||||||13
1733406610000|2024-12-05 13:50:10|||||||||1015
1733406660000|2024-12-05 13:51:00|4995.5|4994.5|4995|4994.5|4995.5|4994.5|4995|4994|100
1733406670000|2024-12-05 13:51:10|4995.5||4995.5||4995.5||4995.5||20
1733406680000|2024-12-05 13:51:20||4995||4994.5||4995||4994.5|165
1733406690000|2024-12-05 13:51:30|4996|4995|4996|4995|4996|4995|4996|4994.5|85
1733406700000|2024-12-05 13:51:40||4994.5||4994.5||4994.5||4994.5|0
1733406710000|2024-12-05 13:51:50|4995.5||4995.5||4995.5||4995.5||26
1733406720000|2024-12-05 13:52:00||4994||4994.5||4994.5||4994|0
1733406740000|2024-12-05 13:52:20|||||||||93
1733406750000|2024-12-05 13:52:30|||||||||100
1733406760000|2024-12-05 13:52:40|||||||||105
1733406770000|2024-12-05 13:52:50||4995||4995||4995||4995|0
1733406780000|2024-12-05 13:53:00|||||||||29
1733406820000|2024-12-05 13:53:40|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|13
1733406830000|2024-12-05 13:53:50|4996.5|4996|4996|4995.5|4996.5|4996|4996|4995.5|144
1733406840000|2024-12-05 13:54:00|4996.5|4996|4996|4995|4996.5|4996|4996|4995|67
1733406850000|2024-12-05 13:54:10||4995.5||4995.5||4995.5||4995.5|0
1733406860000|2024-12-05 13:54:20||4995||4995||4995||4995|0
1733406870000|2024-12-05 13:54:30||4995.5||4995.5||4995.5||4995|1
1733406880000|2024-12-05 13:54:40||4995||4995||4995||4995|2
1733406890000|2024-12-05 13:54:50|||||||||1
1733406900000|2024-12-05 13:55:00|4995.5|4994.5|4995|4994|4995.5|4994.5|4995|4994|242
1733406910000|2024-12-05 13:55:10|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994|0
1733406920000|2024-12-05 13:55:20||4995||4994.5||4995||4994.5|0
1733406930000|2024-12-05 13:55:30||4995||4995||4995||4995|50
1733406970000|2024-12-05 13:56:10|4996||4996||4996||4996||75
1733406980000|2024-12-05 13:56:20|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|379
1733406990000|2024-12-05 13:56:30||4995||4994.5||4995||4994.5|15
1733407000000|2024-12-05 13:56:40||4995||4995||4995.5||4995|221
1733407010000|2024-12-05 13:56:50||4995.5||4995||4995.5||4995|9
1733407020000|2024-12-05 13:57:00|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|56
1733407030000|2024-12-05 13:57:10|4996|4995|4996|4995.5|4996|4995.5|4996|4994.5|18
1733407040000|2024-12-05 13:57:20||4995||4995.5||4995.5||4995|79
1733407060000|2024-12-05 13:57:40|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|20
1733407070000|2024-12-05 13:57:50||4995||4994.5||4995||4994.5|13
1733407080000|2024-12-05 13:58:00||4995||4995.5||4995.5||4995|56
1733407100000|2024-12-05 13:58:20|4995.5|4995|4996|4995|4996|4995|4995.5|4995|195
1733407110000|2024-12-05 13:58:30|4995.5|4994.5|4995.5|4995|4995.5|4995|4995.5|4994.5|0
1733407120000|2024-12-05 13:58:40|4996||4996||4996||4996||0
1733407130000|2024-12-05 13:58:50|||||||||19
1733407140000|2024-12-05 13:59:00||4995.5||4995||4995.5||4995|104
1733407160000|2024-12-05 13:59:20||4995.5||4995.5||4995.5||4995|0
1733407170000|2024-12-05 13:59:30||4995||4995.5||4995.5||4995|77
1733407180000|2024-12-05 13:59:40|4996.5|4996|4996.5|4995.5|4996.5|4996|4996|4995.5|176
1733407190000|2024-12-05 13:59:50|4996||4996||4996||4996||0
1733407200000|2024-12-05 14:00:00|4996.5|4996.5|4996.5|4995.5|4997|4996.5|4996.5|4995.5|377
1733407210000|2024-12-05 14:00:10|4997|4996|4997|4996.5|4997|4996.5|4997|4996|10
1733407220000|2024-12-05 14:00:20|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|39
1733407240000|2024-12-05 14:00:40||4996.5||4996.5||4996.5||4996|66
1733407250000|2024-12-05 14:00:50|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4996|120
1733407260000|2024-12-05 14:01:00|4997|4996|4997|4996|4997|4996|4997|4996|256
1733407270000|2024-12-05 14:01:10|4997.5|4996.5|4997.5|4996|4997.5|4996.5|4997.5|4996|0
1733407280000|2024-12-05 14:01:20||4996.5||4996||4996.5||4996|0
1733407300000|2024-12-05 14:01:40|4997|4995.5|4997|4996|4997.5|4996|4996.5|4995.5|61
1733407310000|2024-12-05 14:01:50|4997.5||4997||4997.5||4997||0
1733407330000|2024-12-05 14:02:10|4996.5|4995.5|4997|4995.5|4997|4995.5|4996.5|4995.5|1
1733407340000|2024-12-05 14:02:20|4996.5|4994.5|4995.5|4994.5|4996.5|4994.5|4995.5|4994.5|94
1733407350000|2024-12-05 14:02:30|||||||||3
1733407370000|2024-12-05 14:02:50|||||||||123
1733407380000|2024-12-05 14:03:00|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|109
1733407390000|2024-12-05 14:03:10||4994||4994.5||4994.5||4994|0
1733407400000|2024-12-05 14:03:20||4995||4995||4995||4994.5|0
1733407410000|2024-12-05 14:03:30||4994.5||4995||4995||4994.5|0
1733407420000|2024-12-05 14:03:40||4994.5||4995||4995||4994.5|0
1733407430000|2024-12-05 14:03:50|4996.5|4995.5|4997|4995.5|4997|4996|4996.5|4995.5|70
1733407440000|2024-12-05 14:04:00|4996.5||4997||4997||4996.5||125
1733407450000|2024-12-05 14:04:10|4996.5|4995|4996|4995|4996.5|4995|4996|4995|21
1733407460000|2024-12-05 14:04:20|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|0
1733407480000|2024-12-05 14:04:40||4996||4996||4996||4996|0
1733407490000|2024-12-05 14:04:50|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|126
1733407500000|2024-12-05 14:05:00|4996.5|4995|4996|4995|4996.5|4995.5|4996|4995|457
1733407510000|2024-12-05 14:05:10||4995.5||4995.5||4995.5||4995.5|75
1733407540000|2024-12-05 14:05:40|4996.5|4996|4997|4995.5|4997|4996|4996.5|4995.5|113
1733407550000|2024-12-05 14:05:50||4996||4995.5||4996||4995.5|0
1733407560000|2024-12-05 14:06:00|4996|4995|4996|4995|4996|4995|4996|4995|291
1733407570000|2024-12-05 14:06:10||4995.5||4995||4995.5||4994.5|42
1733407580000|2024-12-05 14:06:20||4994.5||4995||4995||4994.5|13
1733407610000|2024-12-05 14:06:50|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|76
1733407620000|2024-12-05 14:07:00|||||||||23
1733407630000|2024-12-05 14:07:10|||||||||9
1733407640000|2024-12-05 14:07:20|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|160
1733407650000|2024-12-05 14:07:30|4997|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995.5|0
1733407660000|2024-12-05 14:07:40|4997|4996|4997|4996|4997|4996|4997|4996|13
1733407680000|2024-12-05 14:08:00|4996.5||4997||4997||4996.5||0
1733407690000|2024-12-05 14:08:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|56
1733407700000|2024-12-05 14:08:20|4997||4997||4997||4997||0
1733407710000|2024-12-05 14:08:30|4996.5||4996.5||4996.5||4996.5||94
1733407720000|2024-12-05 14:08:40|4997|4996|4997|4996|4997|4996|4997|4995.5|0
1733407730000|2024-12-05 14:08:50|4996|4995|4996|4995|4996|4995|4996|4995|18
1733407740000|2024-12-05 14:09:00|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|245
1733407750000|2024-12-05 14:09:10||4996||4996||4996||4996|56
1733407760000|2024-12-05 14:09:20|||||||||99
1733407770000|2024-12-05 14:09:30|||||||||13
1733407780000|2024-12-05 14:09:40||4996.5||4996.5||4996.5||4996.5|0
1733407790000|2024-12-05 14:09:50||4996||4996||4996.5||4996|137
1733407800000|2024-12-05 14:10:00||4996.5||4996.5||4996.5||4996|0
1733407810000|2024-12-05 14:10:10|4997.5|4997|4998.5|4997.5|4998.5|4997.5|4997.5|4997|162
1733407820000|2024-12-05 14:10:20||4998||4998||4998||4998|587
1733407840000|2024-12-05 14:10:40|4999|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|127
1733407850000|2024-12-05 14:10:50||4999||4999||4999||4999|0
1733407870000|2024-12-05 14:11:10||4998.5||4998.5||4998.5||4998.5|67
1733407880000|2024-12-05 14:11:20|||||||||13
1733407930000|2024-12-05 14:12:10|4999|4998|4999|4998|4999|4998|4998.5|4998|91
1733407950000|2024-12-05 14:12:30||4998.5||4998||4998.5||4998|107
1733407960000|2024-12-05 14:12:40|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|7
1733407970000|2024-12-05 14:12:50|4997.5|4996.5|4997.5|4997|4997.5|4997|4997.5|4996.5|122
1733407980000|2024-12-05 14:13:00||4996.5||4996.5||4996.5||4996.5|15
1733407990000|2024-12-05 14:13:10|4997|4996|4997|4996|4997|4996|4997|4996|143
1733408010000|2024-12-05 14:13:30|4996|4996.5|4996|4995.5|4996|4996.5|4996|4995.5|136
1733408030000|2024-12-05 14:13:50|4996.5||4996.5||4996.5||4996.5||851
1733408040000|2024-12-05 14:14:00|4995.5|4995|4996.5|4995.5|4996.5|4995.5|4995.5|4995|485
1733408050000|2024-12-05 14:14:10|||||||||140
1733408060000|2024-12-05 14:14:20|4996|4996|4997|4996|4997|4996|4996|4995|17
1733408070000|2024-12-05 14:14:30|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|19
1733408080000|2024-12-05 14:14:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|197
1733408090000|2024-12-05 14:14:50|4997|4996|4997|4996|4997|4996|4997|4996|116
1733408100000|2024-12-05 14:15:00||4996.5||4996||4996.5||4996|13
1733408110000|2024-12-05 14:15:10|||||||||39
1733408120000|2024-12-05 14:15:20|4996.5|4995|4996|4995|4996.5|4995|4996|4995|68
1733408130000|2024-12-05 14:15:30|||||||||132
1733408150000|2024-12-05 14:15:50|||||||||455
1733408160000|2024-12-05 14:16:00|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|17
1733408170000|2024-12-05 14:16:10|4997.5|4996|4996.5|4995.5|4997.5|4996.5|4996.5|4995.5|47
1733408180000|2024-12-05 14:16:20|4997|4996|4996.5|4995|4997|4996|4996.5|4995|116
1733408190000|2024-12-05 14:16:30|4996||4996.5||4996.5||4996||0
1733408200000|2024-12-05 14:16:40||4995.5||4995.5||4995.5||4995|2
1733408220000|2024-12-05 14:17:00||4996||4995.5||4996||4995.5|0
1733408230000|2024-12-05 14:17:10||4995||4995||4995.5||4995|28
1733408240000|2024-12-05 14:17:20||4995.5||4995.5||4995.5||4995|18
1733408260000|2024-12-05 14:17:40|4996|4996|4996|4995|4996|4996|4996|4995|108
1733408270000|2024-12-05 14:17:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|14
1733408280000|2024-12-05 14:18:00|||||||||13
1733408310000|2024-12-05 14:18:30|4996|4995|4996|4995|4996|4995|4996|4995|49
1733408330000|2024-12-05 14:18:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995|0
1733408340000|2024-12-05 14:19:00|4996|4995|4996|4995|4996|4995|4996|4995|189
1733408350000|2024-12-05 14:19:10||4995.5||4995||4995.5||4995|91
1733408370000|2024-12-05 14:19:30|||||||||13
1733408380000|2024-12-05 14:19:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|126
1733408390000|2024-12-05 14:19:50|||||||||2
1733408400000|2024-12-05 14:20:00|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|54
1733408410000|2024-12-05 14:20:10|||||||||124
1733408420000|2024-12-05 14:20:20||4995||4995||4995||4995|39
1733408440000|2024-12-05 14:20:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|49
1733408450000|2024-12-05 14:20:50|4994.5|4994|4995|4994|4995|4994|4994.5|4994|130
1733408460000|2024-12-05 14:21:00|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994|4993|183
1733408480000|2024-12-05 14:21:20|4994||4994||4994||4994||3
1733408490000|2024-12-05 14:21:30||4993.5||4993.5||4993.5||4993.5|0
1733408500000|2024-12-05 14:21:40|4994.5|4994|4995|4994|4995|4994|4994.5|4994|14
1733408510000|2024-12-05 14:21:50||4994.5||4994||4994.5||4994|2
1733408520000|2024-12-05 14:22:00|4994|4993|4994.5|4993|4994.5|4993|4994|4993|38
1733408530000|2024-12-05 14:22:10|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1733408550000|2024-12-05 14:22:30|4993|4992|4993|4992|4993|4992|4992.5|4992|107
1733408570000|2024-12-05 14:22:50|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|113
1733408580000|2024-12-05 14:23:00|4992|4991|4992|4991|4992|4991|4992|4991|39
1733408590000|2024-12-05 14:23:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|33
1733408600000|2024-12-05 14:23:20|4992||4992||4992||4992||0
1733408610000|2024-12-05 14:23:30|||||||||13
1733408630000|2024-12-05 14:23:50||4991||4991||4991||4991|0
1733408670000|2024-12-05 14:24:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|13
1733408680000|2024-12-05 14:24:40|4993|4992|4992.5|4991.5|4993.5|4992|4992.5|4991.5|193
1733408690000|2024-12-05 14:24:50|4991|4990|4991.5|4990|4991.5|4990.5|4991|4990|298
1733408700000|2024-12-05 14:25:00||4990.5||4990.5||4990.5||4990.5|355
1733408710000|2024-12-05 14:25:10|4992.5|4991|4991|4989.5|4992.5|4991|4991|4989.5|141
1733408730000|2024-12-05 14:25:30|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|0
1733408750000|2024-12-05 14:25:50||4990.5||4990.5||4990.5||4990.5|361
1733408760000|2024-12-05 14:26:00|||||||||13
1733408780000|2024-12-05 14:26:20|4991|4990|4991|4990|4991|4990|4991|4990|122
1733408810000|2024-12-05 14:26:50|4991.5|4990.5|4992.5|4991.5|4992.5|4991.5|4991.5|4990.5|23
1733408820000|2024-12-05 14:27:00|4992|4991|4992|4991|4992|4991|4992|4991|57
1733408830000|2024-12-05 14:27:10||4991.5||4991.5||4991.5||4991.5|185
1733408840000|2024-12-05 14:27:20|4992.5|4992|4993|4992|4993|4992|4992.5|4992|230
1733408850000|2024-12-05 14:27:30||4992.5||4992.5||4992.5||4992.5|0
1733408860000|2024-12-05 14:27:40|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|80
1733408870000|2024-12-05 14:27:50|4992|4991|4992|4991|4992.5|4991|4992|4991|57
1733408880000|2024-12-05 14:28:00|4992.5|4990.5|4991.5|4990.5|4992.5|4990.5|4991.5|4990|329
1733408890000|2024-12-05 14:28:10|4991|4990|4991|4990|4991|4990|4991|4990|2
1733408900000|2024-12-05 14:28:20|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|1
1733408910000|2024-12-05 14:28:30|||||||||320
1733408920000|2024-12-05 14:28:40|4992.5|4991|4992.5|4991|4992.5|4991|4992|4991|3
1733408930000|2024-12-05 14:28:50|4993|4991.5|4992.5|4991|4993|4991.5|4992.5|4991|3
1733408940000|2024-12-05 14:29:00|4992||4992||4992||4992||13
1733408950000|2024-12-05 14:29:10|4992.5||4992.5||4992.5||4992||0
1733408960000|2024-12-05 14:29:20|4992||4992||4992||4992||13
1733408970000|2024-12-05 14:29:30|4991.5|4990.5|4991.5|4990.5|4992|4990.5|4991|4990|174
1733408980000|2024-12-05 14:29:40|4991|4990|4989|4988|4991|4990|4989|4988|597
1733408990000|2024-12-05 14:29:50|4988|4987|4986|4985|4988|4987|4986|4985|940
1733409000000|2024-12-05 14:30:00|4984.5|4983|4988|4986.5|4988.5|4987|4984.5|4983|637
1733409010000|2024-12-05 14:30:10|4987.5|4986|4987.5|4986|4987.5|4986|4986.5|4986|55
1733409020000|2024-12-05 14:30:20|4987|4986.5|4989|4988|4989|4988|4987|4986.5|223
1733409030000|2024-12-05 14:30:30|4987.5|4986|4986.5|4985.5|4987.5|4986|4986.5|4985.5|4
1733409040000|2024-12-05 14:30:40|4986|4985|4986.5|4985.5|4986.5|4985.5|4985.5|4985|29
1733409050000|2024-12-05 14:30:50|4987.5|4985|4988|4986.5|4988.5|4986.5|4987.5|4985|274
1733409060000|2024-12-05 14:31:00|4988.5|4987|4989|4988|4989|4988|4988.5|4987|0
1733409070000|2024-12-05 14:31:10|4990.5|4988.5|4990.5|4989.5|4990.5|4989.5|4990.5|4988.5|213
1733409080000|2024-12-05 14:31:20|4991|4990|4994|4993|4994.5|4993|4991|4990|489
1733409090000|2024-12-05 14:31:30|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|414
1733409100000|2024-12-05 14:31:40|4994.5|4994.5|4994.5|4993.5|4994.5|4994.5|4994.5|4993.5|86
1733409110000|2024-12-05 14:31:50|4995|4994|4995|4994|4995|4994|4995|4994|66
1733409120000|2024-12-05 14:32:00|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996|4995|242
1733409130000|2024-12-05 14:32:10|4996|4994.5|4996.5|4995|4996.5|4995.5|4996|4994.5|65
1733409140000|2024-12-05 14:32:20|4998.5|4995.5|4999.5|4998.5|4999.5|4999|4998.5|4995.5|63
1733409150000|2024-12-05 14:32:30|5001|4999|5001|5000|5001|5000|5001|4999|127
1733409160000|2024-12-05 14:32:40|4999.5|4998.5|4996|4995|4999.5|4998.5|4996|4995|62
1733409170000|2024-12-05 14:32:50|4995.5|4994|4994.5|4993|4995.5|4994|4994|4993|29
1733409180000|2024-12-05 14:33:00|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|350
1733409190000|2024-12-05 14:33:10|4995.5|4994|4996|4994.5|4996|4995|4995.5|4994|92
1733409200000|2024-12-05 14:33:20|4996.5|4995|4997.5|4996.5|4997.5|4996.5|4996.5|4995|182
1733409210000|2024-12-05 14:33:30|4999.5|4998.5|4999.5|4998.5|5002|5000|4999.5|4998.5|267
1733409220000|2024-12-05 14:33:40|5000||5000||5000||4999.5||0
1733409230000|2024-12-05 14:33:50|5001|4999.5|5001|5000|5001|5000|5001|4999.5|351
1733409240000|2024-12-05 14:34:00|5003|5002|5003|5002|5003|5002|5003|5002|339
1733409250000|2024-12-05 14:34:10|||||||||262
1733409260000|2024-12-05 14:34:20|5001|5000|4998.5|4997|5001|5000|4998|4997|690964
1733409270000|2024-12-05 14:34:30|4998|4996.5|4997.5|4997|4998|4997|4997.5|4996.5|397
1733409280000|2024-12-05 14:34:40|4995.5|4994.5|4996.5|4995|4996.5|4995|4995|4994|282
1733409290000|2024-12-05 14:34:50|4996||4996||4996||4996||79
1733409300000|2024-12-05 14:35:00|4995.5|4994.5|4999.5|4998.5|4999.5|4998.5|4995.5|4994.5|785
1733409310000|2024-12-05 14:35:10|4999|4998|4998.5|4997|4999|4998|4998.5|4997|163
1733409320000|2024-12-05 14:35:20|4998|4996|4997|4996|4998|4996.5|4997|4996|190
1733409330000|2024-12-05 14:35:30|4997.5|4995.5|4995.5|4994.5|4997.5|4995.5|4995.5|4994.5|327
1733409340000|2024-12-05 14:35:40|4996|4995|4996|4995|4996|4995.5|4996|4995|13
1733409350000|2024-12-05 14:35:50||4995.5||4995||4995.5||4995|0
1733409360000|2024-12-05 14:36:00||4994.5||4994.5||4994.5||4994.5|203
1733409370000|2024-12-05 14:36:10|4995.5|4995|4996|4995|4996|4995|4995.5|4995|488
1733409380000|2024-12-05 14:36:20||4995.5||4995.5||4995.5||4995|13
1733409390000|2024-12-05 14:36:30||4995||4995||4995||4995|0
1733409400000|2024-12-05 14:36:40|4998.5|4995.5|4998.5|4997|4998.5|4997|4998.5|4995.5|318
1733409410000|2024-12-05 14:36:50|4998||4998.5||4998.5||4998||52
1733409420000|2024-12-05 14:37:00|4998|4997.5|4998.5|4998|4998.5|4998|4998|4997.5|40
1733409430000|2024-12-05 14:37:10|4998|4996.5|4998.5|4997.5|4998.5|4997.5|4998|4996.5|160
1733409450000|2024-12-05 14:37:30|4999.5|4999|4999|4998|4999.5|4999|4998.5|4997.5|211
1733409460000|2024-12-05 14:37:40|4999.5|4997.5|4998.5|4997.5|4999.5|4998.5|4998.5|4997|108
1733409470000|2024-12-05 14:37:50|||||||||115
1733409480000|2024-12-05 14:38:00|4998|4997|4996|4995|4998.5|4997|4996|4995|534
1733409490000|2024-12-05 14:38:10||4994.5||4995||4995||4994.5|363
1733409500000|2024-12-05 14:38:20|4995|4994.5|4995|4993.5|4995|4994.5|4994.5|4993.5|138
1733409510000|2024-12-05 14:38:30||4994||4994.5||4994.5||4994|42
1733409520000|2024-12-05 14:38:40|4995.5|4994|4995.5|4995|4995.5|4995|4995.5|4994|717
1733409530000|2024-12-05 14:38:50||4994.5||4994.5||4994.5||4994.5|187
1733409540000|2024-12-05 14:39:00|4994.5|4993.5|4993|4992|4994.5|4993.5|4993|4992|494
1733409550000|2024-12-05 14:39:10|4991.5|4990.5|4992.5|4991|4992.5|4991|4991.5|4990.5|3
1733409560000|2024-12-05 14:39:20|4993|4991.5|4993|4992|4993|4992|4993|4991.5|338
1733409580000|2024-12-05 14:39:40|4992.5|4992.5|4992.5|4992|4992.5|4992.5|4992.5|4991.5|55
1733409600000|2024-12-05 14:40:00|4993.5|4992.5|4991|4990|4993.5|4993|4991|4990|95
1733409610000|2024-12-05 14:40:10|4990|4988.5|4990|4989.5|4990|4989.5|4990|4988.5|467
1733409620000|2024-12-05 14:40:20|4990.5|4990|4992.5|4991.5|4993|4992.5|4990.5|4990|244
1733409630000|2024-12-05 14:40:30|4993|4992|4992.5|4992|4993.5|4992.5|4992.5|4992|479
1733409640000|2024-12-05 14:40:40|4993.5|4992.5|4998|4997|4998|4997|4993.5|4992.5|291
1733409650000|2024-12-05 14:40:50|4998.5|4997.5|4998|4997.5|4998.5|4998|4998|4997.5|186
1733409660000|2024-12-05 14:41:00|4997.5|4996.5|4998.5|4997.5|4998.5|4997.5|4997.5|4996.5|79
1733409670000|2024-12-05 14:41:10|4998|4997|4998|4997|4998.5|4997.5|4998|4996.5|101
1733409680000|2024-12-05 14:41:20|4997.5|4996.5|4998|4997|4998|4997|4997.5|4996|123
1733409690000|2024-12-05 14:41:30|4997.5|4997.5|4997.5|4997|4997.5|4997.5|4997.5|4997|0
1733409700000|2024-12-05 14:41:40|4998|4995.5|4996.5|4995.5|4998|4995.5|4996|4995|373
1733409710000|2024-12-05 14:41:50|4995.5|4995|4997.5|4997|4997.5|4997|4995.5|4995|44
1733409720000|2024-12-05 14:42:00|4997|4996.5|4996.5|4995|4997|4996.5|4996.5|4995|65
1733409730000|2024-12-05 14:42:10|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995|0
1733409740000|2024-12-05 14:42:20|4997|4996|4997|4995.5|4997|4996|4997|4995.5|337
1733409750000|2024-12-05 14:42:30|4998|4996|4998|4997|4998|4997|4998|4996|0
1733409760000|2024-12-05 14:42:40|4996.5|4996.5|4996|4995|4996.5|4997|4996|4995|237
1733409770000|2024-12-05 14:42:50|4994.5|4993.5|4993|4992.5|4994.5|4994|4993|4991.5|232
1733409780000|2024-12-05 14:43:00|4992|4992|4992.5|4991.5|4992.5|4992|4992|4991|106
1733409790000|2024-12-05 14:43:10|4992|4991|4991.5|4991|4992|4991|4991|4989.5|121
1733409800000|2024-12-05 14:43:20|4992.5|4990.5|4992|4990.5|4992.5|4991.5|4991.5|4990.5|188
1733409810000|2024-12-05 14:43:30|4991.5|4991|4992|4990.5|4992|4991.5|4991.5|4990.5|126
1733409820000|2024-12-05 14:43:40||4991||4991||4991||4991|219
1733409830000|2024-12-05 14:43:50|4991|4991.5|4991|4990.5|4991|4991.5|4991|4990.5|257
1733409840000|2024-12-05 14:44:00|4991.5|4991|4992|4991|4992|4991|4991.5|4991|16
1733409850000|2024-12-05 14:44:10|4990.5|4991.5|4991|4990|4991|4991.5|4990.5|4990|29
1733409860000|2024-12-05 14:44:20|4990|4990.5|4990|4989.5|4990|4990.5|4990|4989.5|288
1733409870000|2024-12-05 14:44:30|4990.5|4989|4989.5|4988|4990.5|4989|4989|4988|310
1733409880000|2024-12-05 14:44:40|4989||4989.5||4989.5||4989||13
1733409890000|2024-12-05 14:44:50||4988.5||4988||4988.5||4988|0
1733409900000|2024-12-05 14:45:00|4989|4988.5|4989|4988|4989|4988.5|4989|4988|0
1733409910000|2024-12-05 14:45:10|4987.5|4987|4986.5|4985.5|4987.5|4987|4986|4984.5|187
1733409920000|2024-12-05 14:45:20|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|387
1733409930000|2024-12-05 14:45:30|4984.5|4983|4985.5|4984.5|4985.5|4984.5|4984.5|4983|13
1733409940000|2024-12-05 14:45:40|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|25
1733409950000|2024-12-05 14:45:50|4982.5|4981|4982.5|4981|4982.5|4981.5|4982.5|4981|0
1733409970000|2024-12-05 14:46:10|4980|4979|4981.5|4980|4981.5|4980|4979.5|4978.5|439
1733409980000|2024-12-05 14:46:20|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|73
1733409990000|2024-12-05 14:46:30|4980.5|4979|4981|4980|4981|4980.5|4980|4979|52
1733410000000|2024-12-05 14:46:40||4980.5||4980.5||4980.5||4980.5|80
1733410010000|2024-12-05 14:46:50|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|108
1733410020000|2024-12-05 14:47:00|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|83
1733410030000|2024-12-05 14:47:10|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|85
1733410040000|2024-12-05 14:47:20|4982|4981|4982.5|4981|4982.5|4981.5|4982|4981|3
1733410050000|2024-12-05 14:47:30||4981.5||4981||4981.5||4981|34
1733410070000|2024-12-05 14:47:50||4981.5||4981.5||4981.5||4981.5|81
1733410080000|2024-12-05 14:48:00||4981||4981.5||4981.5||4981|85
1733410090000|2024-12-05 14:48:10||4981||4982||4982||4981|372
1733410100000|2024-12-05 14:48:20|4981|4980|4981|4980|4981|4980.5|4981|4980|33
1733410110000|2024-12-05 14:48:30|4982|4980.5|4982|4981|4982|4981.5|4982|4980.5|3
1733410120000|2024-12-05 14:48:40|4983|4981.5|4983|4982.5|4983|4982.5|4983|4981.5|85
1733410130000|2024-12-05 14:48:50|4983.5|4983|4982.5|4981.5|4984|4983|4982|4981|71
1733410140000|2024-12-05 14:49:00|4983|4982|4981.5|4981|4983|4982.5|4981.5|4981|52
1733410150000|2024-12-05 14:49:10|4982|4981.5|4981|4980|4982|4981.5|4980|4979|138
1733410160000|2024-12-05 14:49:20|4981.5|4980.5|4982|4981.5|4982|4981.5|4981.5|4980.5|120
1733410170000|2024-12-05 14:49:30|4982.5|4981|4982.5|4982|4982.5|4982|4982.5|4981|897
1733410180000|2024-12-05 14:49:40|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982|255
1733410190000|2024-12-05 14:49:50|||||||||78
1733410200000|2024-12-05 14:50:00|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|442
1733410210000|2024-12-05 14:50:10|4984|4983.5|4985|4984|4985.5|4984.5|4984|4983|249
1733410220000|2024-12-05 14:50:20|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|2
1733410230000|2024-12-05 14:50:30|4985|4984|4985.5|4984.5|4986|4985.5|4985|4984|91
1733410240000|2024-12-05 14:50:40|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|278
1733410250000|2024-12-05 14:50:50|4984.5|4983.5|4984|4983|4984.5|4983.5|4984|4983|22
1733410260000|2024-12-05 14:51:00|4983.5|4982.5|4984|4983.5|4984|4983.5|4983.5|4982.5|371
1733410270000|2024-12-05 14:51:10|4984.5||4984.5||4984.5||4984.5||62
1733410280000|2024-12-05 14:51:20|4983.5|4982.5|4983.5|4982.5|4983.5|4983|4983.5|4982.5|216
1733410290000|2024-12-05 14:51:30||4983||4982.5||4983||4982.5|124
1733410310000|2024-12-05 14:51:50|4984|4983|4984.5|4983.5|4985|4983.5|4984|4983|261
1733410320000|2024-12-05 14:52:00|4985|4984|4985.5|4984|4985.5|4984.5|4985|4984|13
1733410330000|2024-12-05 14:52:10||4984.5||4985||4985||4984.5|101
1733410340000|2024-12-05 14:52:20|||||||||2439
1733410350000|2024-12-05 14:52:30|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|417
1733410360000|2024-12-05 14:52:40|4987|4986|4987|4986.5|4987|4986.5|4987|4986|10
1733410370000|2024-12-05 14:52:50|||||||||1
1733410380000|2024-12-05 14:53:00|4986.5|4986|4986|4985.5|4986.5|4986|4986|4985|250
1733410390000|2024-12-05 14:53:10|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|128
1733410400000|2024-12-05 14:53:20|4986|4985|4985.5|4984.5|4986|4985.5|4985.5|4984.5|34
1733410410000|2024-12-05 14:53:30||4985||4985||4985||4985|0
1733410420000|2024-12-05 14:53:40|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985|18
1733410430000|2024-12-05 14:53:50||4985||4985||4985.5||4985|0
1733410440000|2024-12-05 14:54:00|4985|4985.5|4986|4985|4986|4985.5|4985|4984|284
1733410450000|2024-12-05 14:54:10|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|1
1733410460000|2024-12-05 14:54:20|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|12
1733410470000|2024-12-05 14:54:30|||||||||31
1733410490000|2024-12-05 14:54:50|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|11
1733410500000|2024-12-05 14:55:00|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|27
1733410510000|2024-12-05 14:55:10||4984||4983.5||4984||4983.5|94
1733410530000|2024-12-05 14:55:30||4984||4983.5||4984||4983.5|20
1733410540000|2024-12-05 14:55:40|||||||||20
1733410570000|2024-12-05 14:56:10|||||||||35
1733410580000|2024-12-05 14:56:20|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|21
1733410590000|2024-12-05 14:56:30|4984|4983.5|4983.5|4983|4984|4983.5|4983.5|4983|266
1733410600000|2024-12-05 14:56:40|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|39
1733410620000|2024-12-05 14:57:00|4983.5|4982.5|4984.5|4983.5|4984.5|4983.5|4983.5|4982.5|409
1733410630000|2024-12-05 14:57:10||4983||4983.5||4983.5||4983|0
1733410640000|2024-12-05 14:57:20|4984|4983|4984|4983|4984.5|4983|4984|4983|104
1733410660000|2024-12-05 14:57:40|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|10
1733410670000|2024-12-05 14:57:50|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|2
1733410680000|2024-12-05 14:58:00|4984.5|4983|4984|4983|4984.5|4983|4984|4983|1
1733410690000|2024-12-05 14:58:10|4983|4982|4984|4982.5|4984|4982.5|4983|4982|25
1733410700000|2024-12-05 14:58:20|4983.5|4983|4983.5|4982.5|4983.5|4983|4983.5|4982|0
1733410720000|2024-12-05 14:58:40|4984|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|938
1733410730000|2024-12-05 14:58:50||4984||4983.5||4984||4983.5|25
1733410740000|2024-12-05 14:59:00|4983|4982.5|4983|4982|4983|4982.5|4983|4982|488
1733410750000|2024-12-05 14:59:10|||||||||50
1733410760000|2024-12-05 14:59:20|4984|4983.5|4985|4984.5|4985|4984.5|4984|4983.5|140
1733410770000|2024-12-05 14:59:30|4985.5|4985.5|4986.5|4985.5|4986.5|4985.5|4985.5|4985.5|214
1733410780000|2024-12-05 14:59:40|4986|4986|4986.5|4985|4986.5|4986|4986|4985|268
1733410790000|2024-12-05 14:59:50||4985.5||4986||4986||4985.5|21
1733410800000|2024-12-05 15:00:00|4986|4985|4983|4981.5|4986|4985|4983|4981.5|1358
1733410810000|2024-12-05 15:00:10|4984|4982.5|4984.5|4983.5|4984.5|4983.5|4984|4982.5|0
1733410830000|2024-12-05 15:00:30|||||||||9
1733410840000|2024-12-05 15:00:40|4984|4983|4984|4983|4984|4983|4984|4983|4
1733410850000|2024-12-05 15:00:50||4983.5||4983.5||4983.5||4983.5|30
1733410860000|2024-12-05 15:01:00|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|260
1733410870000|2024-12-05 15:01:10|4985|4983.5|4985|4984|4985|4984|4984.5|4983.5|150
1733410880000|2024-12-05 15:01:20|4984.5|4983.5|4985|4983.5|4985|4983.5|4984.5|4983.5|28
1733410890000|2024-12-05 15:01:30||4984||4984||4984||4984|0
1733410900000|2024-12-05 15:01:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|113
1733410910000|2024-12-05 15:01:50|4986.5|4986|4987|4986|4987|4986|4986.5|4986|144
1733410920000|2024-12-05 15:02:00|||||||||155
1733410930000|2024-12-05 15:02:10|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|312
1733410950000|2024-12-05 15:02:30||4987||4987||4987||4987|0
1733410970000|2024-12-05 15:02:50|||||||||33
1733410980000|2024-12-05 15:03:00|4987|4986.5|4987|4986|4987|4986.5|4986.5|4986|215
1733411000000|2024-12-05 15:03:20|4985.5|4985|4985|4984|4985.5|4985|4985|4984|120
1733411010000|2024-12-05 15:03:30|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4983.5|330
1733411020000|2024-12-05 15:03:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|25
1733411030000|2024-12-05 15:03:50|4986|4985|4987.5|4987|4987.5|4987|4986|4985|191
1733411040000|2024-12-05 15:04:00|4987|4986|4987|4986|4987|4986|4987|4986|177
1733411050000|2024-12-05 15:04:10|4987.5|4986.5|4987.5|4987|4987.5|4987|4987.5|4986.5|3
1733411060000|2024-12-05 15:04:20|4988.5|4987.5|4988.5|4987.5|4988.5|4988|4988.5|4987.5|271
1733411070000|2024-12-05 15:04:30|4988|4987|4989|4988.5|4989|4988.5|4988|4987|2812
1733411080000|2024-12-05 15:04:40|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|227
1733411090000|2024-12-05 15:04:50|4988.5|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|22
1733411100000|2024-12-05 15:05:00|4989||4989||4989||4988.5||80
1733411110000|2024-12-05 15:05:10|4988.5||4988.5||4988.5||4988.5||98
1733411120000|2024-12-05 15:05:20|||||||||100
1733411130000|2024-12-05 15:05:30|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|353
1733411140000|2024-12-05 15:05:40|||||||||13
1733411160000|2024-12-05 15:06:00||4987||4987||4987||4987|0
1733411170000|2024-12-05 15:06:10|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|108
1733411180000|2024-12-05 15:06:20||4986||4986||4986||4986|1
1733411190000|2024-12-05 15:06:30||4986.5||4986||4986.5||4986|635
1733411200000|2024-12-05 15:06:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|68
1733411210000|2024-12-05 15:06:50|4987|4987|4987|4986.5|4987|4987|4987|4986.5|2
1733411220000|2024-12-05 15:07:00|4988|4987.5|4989|4988|4989|4988|4988|4987.5|175
1733411230000|2024-12-05 15:07:10||4988.5||4988.5||4988.5||4988.5|230
1733411240000|2024-12-05 15:07:20|4989.5|4989|4988|4987|4989.5|4989|4987.5|4987|330
1733411250000|2024-12-05 15:07:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987|13
1733411260000|2024-12-05 15:07:40|4988||4988.5||4988.5||4988||352
1733411270000|2024-12-05 15:07:50|4988|4987|4988|4987|4988|4987|4988|4987|3
1733411280000|2024-12-05 15:08:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|181
1733411290000|2024-12-05 15:08:10|4988|4987|4987.5|4987|4988|4987|4987.5|4987|265
1733411300000|2024-12-05 15:08:20|4988|4986|4986.5|4986|4988|4986|4986.5|4986|105
1733411310000|2024-12-05 15:08:30|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985.5|113
1733411320000|2024-12-05 15:08:40|||||||||85
1733411330000|2024-12-05 15:08:50|4986|4985|4986.5|4985.5|4986.5|4986|4986|4985|87
1733411340000|2024-12-05 15:09:00|4984.5|4984|4984.5|4983.5|4985|4984|4983.5|4982.5|554
1733411360000|2024-12-05 15:09:20||4984||4984||4984||4984|214
1733411370000|2024-12-05 15:09:30|4983.5|4983.5|4983.5|4982.5|4984|4983.5|4983|4982.5|210
1733411400000|2024-12-05 15:10:00|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|97
1733411410000|2024-12-05 15:10:10|4983||4983||4983||4983||103
1733411420000|2024-12-05 15:10:20||4982.5||4982.5||4982.5||4982.5|0
1733411430000|2024-12-05 15:10:30|||||||||11
1733411450000|2024-12-05 15:10:50|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|15
1733411460000|2024-12-05 15:11:00|4981.5|4981|4982.5|4981.5|4982.5|4981.5|4981.5|4981|380
1733411470000|2024-12-05 15:11:10|4982||4982.5||4982.5||4982||1
1733411480000|2024-12-05 15:11:20|4982|4981|4982|4981|4982|4981|4982|4981|8
1733411490000|2024-12-05 15:11:30|4981.5||4981.5||4981.5||4981.5||10
1733411500000|2024-12-05 15:11:40|4980|4980.5|4980|4979.5|4980|4980.5|4980|4979.5|165
1733411510000|2024-12-05 15:11:50|4980.5|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|398
1733411520000|2024-12-05 15:12:00|4979|4978|4979|4978|4979|4978|4979|4978|923
1733411530000|2024-12-05 15:12:10|||||||||262
1733411540000|2024-12-05 15:12:20|4978|4977|4978|4977|4978|4977|4977.5|4976.5|431
1733411550000|2024-12-05 15:12:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|37
1733411560000|2024-12-05 15:12:40|4977|4977|4979|4978|4979|4978|4977|4977|216
1733411570000|2024-12-05 15:12:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|501
1733411600000|2024-12-05 15:13:20|4977.5|4976.5|4978.5|4977|4978.5|4977|4977.5|4976.5|328
1733411610000|2024-12-05 15:13:30||4977.5||4977.5||4977.5||4977.5|12
1733411620000|2024-12-05 15:13:40||4978||4978||4978||4978|0
1733411640000|2024-12-05 15:14:00|4978|4977.5|4978|4976.5|4978|4977.5|4978|4976.5|268
1733411650000|2024-12-05 15:14:10|4977.5|4977|4977.5|4976.5|4977.5|4977|4977.5|4976.5|13
1733411680000|2024-12-05 15:14:40|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|2
1733411690000|2024-12-05 15:14:50||4978||4977.5||4978||4977.5|333
1733411700000|2024-12-05 15:15:00|4979|4978|4978|4977|4979|4978|4978|4977|207
1733411710000|2024-12-05 15:15:10|||||||||15
1733411720000|2024-12-05 15:15:20|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977.5|2
1733411740000|2024-12-05 15:15:40|4979|4977.5|4979.5|4979|4979.5|4979|4979|4977.5|166
1733411750000|2024-12-05 15:15:50||4978.5||4978.5||4978.5||4978.5|87
1733411760000|2024-12-05 15:16:00|||||||||13
1733411770000|2024-12-05 15:16:10||4979||4979||4979||4979|0
1733411780000|2024-12-05 15:16:20|4978.5|4978|4979|4978|4979.5|4978|4978.5|4978|115
1733411790000|2024-12-05 15:16:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|0
1733411800000|2024-12-05 15:16:40||4979||4978.5||4979||4978.5|518
1733411810000|2024-12-05 15:16:50|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|60
1733411820000|2024-12-05 15:17:00|4978|4978|4978.5|4977.5|4978.5|4978|4978|4977.5|148
1733411830000|2024-12-05 15:17:10|4978|4977|4978|4977|4978|4977|4978|4977|87
1733411840000|2024-12-05 15:17:20|||||||||200
1733411850000|2024-12-05 15:17:30|||||||||93
1733411860000|2024-12-05 15:17:40|4979|4977.5|4980|4979|4980|4979|4979|4977.5|161
1733411870000|2024-12-05 15:17:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|94
1733411880000|2024-12-05 15:18:00|||||||||50
1733411910000|2024-12-05 15:18:30|4979|4979|4979|4978|4979|4979|4979|4978|13
1733411930000|2024-12-05 15:18:50|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|140
1733411940000|2024-12-05 15:19:00|||||||||37
1733411950000|2024-12-05 15:19:10|||||||||199
1733411960000|2024-12-05 15:19:20||4978.5||4978.5||4978.5||4978.5|146
1733411970000|2024-12-05 15:19:30|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|77
1733411980000|2024-12-05 15:19:40||4978||4978||4978||4978|111
1733411990000|2024-12-05 15:19:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|32
1733412000000|2024-12-05 15:20:00|4979|4979|4979|4978|4979|4979|4979|4978|58
1733412010000|2024-12-05 15:20:10||4978.5||4978.5||4978.5||4978.5|89
1733412020000|2024-12-05 15:20:20|4979.5|4979|4980|4979|4980|4979|4979.5|4979|64
1733412030000|2024-12-05 15:20:30||4979.5||4979||4979.5||4979|0
1733412050000|2024-12-05 15:20:50|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|1169
1733412060000|2024-12-05 15:21:00||4978.5||4978.5||4979||4978.5|13
1733412080000|2024-12-05 15:21:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977|240
1733412090000|2024-12-05 15:21:30|4979|4978|4979|4978|4979|4978|4979|4978|0
1733412100000|2024-12-05 15:21:40|4979.5|4978.5|4979|4978.5|4980|4979|4979|4978.5|650
1733412120000|2024-12-05 15:22:00||4978||4978||4978||4978|367
1733412130000|2024-12-05 15:22:10||4978.5||4978.5||4978.5||4978|0
1733412140000|2024-12-05 15:22:20||4978||4978||4978||4978|56
1733412150000|2024-12-05 15:22:30|||||||||76
1733412160000|2024-12-05 15:22:40|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|47
1733412170000|2024-12-05 15:22:50|4979|4978|4979|4978|4979|4978|4979|4978|227
1733412180000|2024-12-05 15:23:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|638
1733412190000|2024-12-05 15:23:10||4979||4979||4979||4979|30
1733412200000|2024-12-05 15:23:20|4980|4979.5|4980|4979|4980.5|4979.5|4980|4979|470
1733412210000|2024-12-05 15:23:30|||||||||307
1733412220000|2024-12-05 15:23:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|64
1733412230000|2024-12-05 15:23:50|4979.5|4979|4980|4979|4980|4979|4979.5|4979|7
1733412250000|2024-12-05 15:24:10|4979|4978.5|4978|4977.5|4979|4978.5|4978|4977.5|93
1733412260000|2024-12-05 15:24:20|4977.5|4977|4978|4977|4978|4977|4977.5|4977|74
1733412270000|2024-12-05 15:24:30|4976.5|4976|4976.5|4975.5|4976.5|4976|4976|4975.5|242
1733412280000|2024-12-05 15:24:40|4977|4976|4977|4976|4977|4976|4977|4975.5|111
1733412290000|2024-12-05 15:24:50||4975.5||4976||4976||4975.5|0
1733412300000|2024-12-05 15:25:00|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4974|161
1733412310000|2024-12-05 15:25:10|4976.5|4975.5|4977|4975.5|4977|4976|4976|4975.5|204
1733412320000|2024-12-05 15:25:20||4976||4976.5||4976.5||4975.5|113
1733412330000|2024-12-05 15:25:30||4976||4976.5||4976.5||4976|40
1733412350000|2024-12-05 15:25:50|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975|30
1733412360000|2024-12-05 15:26:00|4976|4975|4977|4976|4977|4976|4976|4975|100
1733412370000|2024-12-05 15:26:10||4975.5||4976||4976||4975.5|0
1733412380000|2024-12-05 15:26:20|4976.5||4976.5||4976.5||4976.5||25
1733412390000|2024-12-05 15:26:30|4976|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|25
1733412400000|2024-12-05 15:26:40|4974.5|4973.5|4975|4974.5|4975.5|4974.5|4974.5|4973.5|222
1733412410000|2024-12-05 15:26:50|4974.5|4974|4974.5|4974|4975|4974|4974.5|4974|95
1733412420000|2024-12-05 15:27:00|4973.5|4972.5|4974|4973.5|4974|4973.5|4973.5|4972.5|21
1733412430000|2024-12-05 15:27:10||4973||4973||4973||4973|0
1733412440000|2024-12-05 15:27:20|||||||||49
1733412450000|2024-12-05 15:27:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973|151
1733412460000|2024-12-05 15:27:40|||||||||24
1733412470000|2024-12-05 15:27:50|4974|4973|4974|4973|4974|4973|4974|4973|76
1733412500000|2024-12-05 15:28:20|4973.5|4972.5|4972|4971.5|4973.5|4972.5|4972|4971.5|27
1733412510000|2024-12-05 15:28:30|4972.5|4971|4971.5|4970.5|4972.5|4971|4971.5|4970.5|55
1733412520000|2024-12-05 15:28:40||4971||4971||4971||4971|0
1733412530000|2024-12-05 15:28:50|4972||4972||4972||4972||18
1733412540000|2024-12-05 15:29:00||4971.5||4971.5||4971.5||4971.5|224
1733412550000|2024-12-05 15:29:10|4971.5|4970.5|4970.5|4970|4971.5|4970.5|4970.5|4969|349
1733412560000|2024-12-05 15:29:20|4971|4970.5|4972|4971|4972|4971|4971|4970.5|25
1733412570000|2024-12-05 15:29:30|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970.5|76
1733412580000|2024-12-05 15:29:40||4970.5||4971||4971||4970.5|670
1733412600000|2024-12-05 15:30:00|4970|4969|4970|4969|4970|4969|4970|4969|1
1733412610000|2024-12-05 15:30:10|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968.5|391
1733412620000|2024-12-05 15:30:20|4970.5|4969.5|4970|4969.5|4970.5|4970|4970|4969.5|154
1733412640000|2024-12-05 15:30:40|4971|4970|4970|4969|4971|4970.5|4970|4969|120
1733412650000|2024-12-05 15:30:50|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969|0
1733412660000|2024-12-05 15:31:00|4971|4969.5|4970.5|4970|4971|4970|4970.5|4969.5|115
1733412670000|2024-12-05 15:31:10|4971|4970.5|4971|4970|4971|4970.5|4971|4970|205
1733412680000|2024-12-05 15:31:20||4970.5||4970.5||4970.5||4970.5|21
1733412690000|2024-12-05 15:31:30|4971.5|4971|4972|4971|4972|4971|4971.5|4971|71
1733412710000|2024-12-05 15:31:50|4972.5|4971.5|4972.5|4972|4972.5|4972|4972.5|4971.5|58
1733412720000|2024-12-05 15:32:00|||||||||2
1733412730000|2024-12-05 15:32:10|||||||||33
1733412740000|2024-12-05 15:32:20|4972|4971.5|4972.5|4971.5|4972.5|4971.5|4971.5|4971|400
1733412760000|2024-12-05 15:32:40|4973|4972|4973|4972.5|4973|4972.5|4973|4971.5|239
1733412770000|2024-12-05 15:32:50|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|178
1733412780000|2024-12-05 15:33:00|4971|4970|4971|4970|4971|4970|4971|4970|89
1733412790000|2024-12-05 15:33:10|4970.5||4971||4971||4970.5||112
1733412800000|2024-12-05 15:33:20|4970|4969|4970|4969|4970.5|4969|4970|4969|16
1733412810000|2024-12-05 15:33:30||4969.5||4969.5||4969.5||4969.5|0
1733412820000|2024-12-05 15:33:40|4970.5|4970|4971|4969.5|4971|4970|4970.5|4969.5|163
1733412830000|2024-12-05 15:33:50||4970||4970.5||4970.5||4969.5|0
1733412840000|2024-12-05 15:34:00|4971.5||4971.5||4971.5||4971.5||84
1733412850000|2024-12-05 15:34:10|||||||||56
1733412860000|2024-12-05 15:34:20|||||||||100
1733412880000|2024-12-05 15:34:40|4970|4968.5|4969.5|4969|4970|4969|4969.5|4968.5|55
1733412890000|2024-12-05 15:34:50|||||||||13
1733412900000|2024-12-05 15:35:00|4970|4969.5|4969.5|4969|4970.5|4970|4969|4968|124
1733412910000|2024-12-05 15:35:10|4969|4968.5|4969.5|4968.5|4969.5|4969|4969|4968|394
1733412930000|2024-12-05 15:35:30|4969|4968|4969|4968.5|4969|4968.5|4969|4968|184
1733412940000|2024-12-05 15:35:40|4969.5|4968|4969.5|4969|4969.5|4969|4969.5|4968|0
1733412950000|2024-12-05 15:35:50|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|0
1733412960000|2024-12-05 15:36:00|4969|4968|4968.5|4968|4969|4968|4968.5|4968|60
1733412970000|2024-12-05 15:36:10|4969|4968.5|4970|4969.5|4970|4969.5|4969|4968.5|166
1733412990000|2024-12-05 15:36:30|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|101
1733413000000|2024-12-05 15:36:40|4970|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969|55
1733413010000|2024-12-05 15:36:50|4970|4969|4970|4969|4970|4970|4970|4969|11
1733413020000|2024-12-05 15:37:00|4967.5|4967|4966.5|4965.5|4967.5|4967|4966.5|4965.5|211
1733413030000|2024-12-05 15:37:10|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4965.5|25
1733413040000|2024-12-05 15:37:20||4967||4967||4967||4966.5|59
1733413050000|2024-12-05 15:37:30|||||||||59
1733413060000|2024-12-05 15:37:40|4968|4966.5|4967.5|4966.5|4968|4966.5|4967.5|4966.5|82
1733413080000|2024-12-05 15:38:00|4967|4966|4967|4966|4967|4966|4967|4965.5|116
1733413090000|2024-12-05 15:38:10||4966.5||4966.5||4966.5||4966|0
1733413100000|2024-12-05 15:38:20|||||||||13
1733413110000|2024-12-05 15:38:30|4967.5|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|15
1733413140000|2024-12-05 15:39:00|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|116
1733413150000|2024-12-05 15:39:10|||||||||303
1733413160000|2024-12-05 15:39:20|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|328
1733413180000|2024-12-05 15:39:40|||||||||500
1733413200000|2024-12-05 15:40:00||4967||4967||4967||4966.5|0
1733413210000|2024-12-05 15:40:10|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|252
1733413220000|2024-12-05 15:40:20||4965.5||4965.5||4965.5||4965.5|0
1733413230000|2024-12-05 15:40:30|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|84
1733413240000|2024-12-05 15:40:40||4965||4964.5||4965||4964.5|19
1733413250000|2024-12-05 15:40:50||4965||4965||4965||4965|84
1733413260000|2024-12-05 15:41:00|4964.5|4964|4965|4964|4965|4964|4964.5|4964|1
1733413280000|2024-12-05 15:41:20|4964|4963.5|4964|4963|4964|4963.5|4964|4963|61
1733413290000|2024-12-05 15:41:30|4963.5|4962.5|4963|4962.5|4964|4962.5|4963|4962.5|202
1733413300000|2024-12-05 15:41:40|4962.5|4961.5|4963.5|4963|4963.5|4963|4962.5|4961.5|515
1733413310000|2024-12-05 15:41:50|||||||||20
1733413320000|2024-12-05 15:42:00|||||||||302
1733413330000|2024-12-05 15:42:10|4962.5|4961.5|4962|4961|4962.5|4961.5|4962|4961|90
1733413340000|2024-12-05 15:42:20|4963|4962.5|4962|4961|4963|4962.5|4961|4960|372
1733413350000|2024-12-05 15:42:30|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|11
1733413360000|2024-12-05 15:42:40|4961.5|4961|4961.5|4960.5|4961.5|4961|4961|4960.5|592
1733413370000|2024-12-05 15:42:50|4961||4961||4961||4961||156
1733413380000|2024-12-05 15:43:00|4960.5|4960|4961.5|4960.5|4961.5|4960.5|4960.5|4960|374
1733413390000|2024-12-05 15:43:10|4961||4961||4961||4961||43
1733413420000|2024-12-05 15:43:40||4960||4960||4960||4960|42
1733413430000|2024-12-05 15:43:50|4961.5|4960.5|4961.5|4961|4961.5|4961|4961.5|4960.5|151
1733413440000|2024-12-05 15:44:00|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960.5|133
1733413450000|2024-12-05 15:44:10|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|61
1733413460000|2024-12-05 15:44:20|4962.5|4962|4963.5|4962.5|4963.5|4962.5|4962.5|4962|187
1733413470000|2024-12-05 15:44:30|4961.5|4960.5|4962|4961|4962|4961|4961.5|4960.5|204
1733413480000|2024-12-05 15:44:40||4961.5||4961||4961.5||4961|16
1733413500000|2024-12-05 15:45:00|4963|4961.5|4963|4962|4963|4962|4963|4961|634
1733413510000|2024-12-05 15:45:10|4962.5||4963||4963||4962.5||0
1733413520000|2024-12-05 15:45:20||4962.5||4962.5||4962.5||4962.5|0
1733413530000|2024-12-05 15:45:30|4962.5|4962|4963|4962|4963|4962|4962.5|4962|174
1733413540000|2024-12-05 15:45:40||4962.5||4962.5||4962.5||4962.5|0
1733413550000|2024-12-05 15:45:50|||||||||802
1733413560000|2024-12-05 15:46:00|4963.5|4963|4963.5|4963|4963.5|4963|4963|4963|71
1733413570000|2024-12-05 15:46:10|||||||||31
1733413580000|2024-12-05 15:46:20|4963|4962|4963|4962.5|4963|4962.5|4962.5|4962|203
1733413590000|2024-12-05 15:46:30|4964|4963.5|4965|4964|4965|4964.5|4964|4963.5|142
1733413610000|2024-12-05 15:46:50||4964.5||4964.5||4964.5||4964.5|4
1733413620000|2024-12-05 15:47:00|4965.5|4965|4965.5|4964.5|4965.5|4965|4965|4964.5|792
1733413650000|2024-12-05 15:47:30|4964.5|4964|4965|4964|4965.5|4964.5|4964.5|4964|90
1733413660000|2024-12-05 15:47:40||4964.5||4964||4964.5||4964|114
1733413670000|2024-12-05 15:47:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|135
1733413680000|2024-12-05 15:48:00|4965|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|85
1733413690000|2024-12-05 15:48:10|4965|4964|4965|4964|4965|4964|4965|4964|0
1733413710000|2024-12-05 15:48:30|||||||||15
1733413720000|2024-12-05 15:48:40||4964.5||4964.5||4964.5||4964.5|21
1733413730000|2024-12-05 15:48:50||4964||4964.5||4964.5||4964|144
1733413740000|2024-12-05 15:49:00|4965.5|4965|4965.5|4964.5|4965.5|4965|4965|4964.5|226
1733413750000|2024-12-05 15:49:10||4965||4964.5||4965||4964.5|498
1733413760000|2024-12-05 15:49:20||4965||4964.5||4965||4964.5|86
1733413770000|2024-12-05 15:49:30|4966|4965|4965.5|4965|4966|4965|4965.5|4964.5|433
1733413780000|2024-12-05 15:49:40|4966|4964.5|4965.5|4964.5|4966|4965.5|4965|4964|368
1733413790000|2024-12-05 15:49:50|4965|4962.5|4963.5|4962.5|4965|4962.5|4963.5|4962.5|413
1733413800000|2024-12-05 15:50:00|4964|4963|4964|4963|4964|4963|4964|4963|133
1733413810000|2024-12-05 15:50:10|4964.5|4964|4964|4963.5|4964.5|4964|4964|4963.5|277
1733413820000|2024-12-05 15:50:20|4962.5|4961.5|4964|4963|4964|4963|4962.5|4961.5|466
1733413830000|2024-12-05 15:50:30|4963.5|4963.5|4964.5|4963.5|4964.5|4963.5|4963.5|4963|129
1733413840000|2024-12-05 15:50:40||4964||4964||4964||4964|43
1733413850000|2024-12-05 15:50:50|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|166
1733413860000|2024-12-05 15:51:00|4964|4963|4964|4963.5|4964|4963.5|4964|4963|1
1733413870000|2024-12-05 15:51:10|4964.5|4964|4965|4964.5|4966|4965.5|4964.5|4964|172
1733413880000|2024-12-05 15:51:20|4965.5|4965|4967|4966|4967|4966|4965.5|4965|137
1733413890000|2024-12-05 15:51:30|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|0
1733413900000|2024-12-05 15:51:40|4968|4967|4968|4967.5|4968|4967.5|4968|4967|138
1733413910000|2024-12-05 15:51:50|4967.5|4967|4968|4967.5|4968|4967.5|4967.5|4967|2
1733413920000|2024-12-05 15:52:00|4967|4966.5|4967|4966.5|4967.5|4966.5|4967|4966|452
1733413930000|2024-12-05 15:52:10|4966.5|4966|4966|4965.5|4966.5|4966.5|4966|4965.5|111
1733413940000|2024-12-05 15:52:20|4966.5||4966||4966.5||4966||42
1733413950000|2024-12-05 15:52:30|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|65
1733413960000|2024-12-05 15:52:40|4967||4967||4967||4966.5||127
1733413970000|2024-12-05 15:52:50||4966.5||4966.5||4966.5||4966.5|0
1733413980000|2024-12-05 15:53:00|4966|4965|4965|4964|4966|4965|4964.5|4963.5|188
1733413990000|2024-12-05 15:53:10|4966|4964.5|4966|4965|4966|4965|4966|4964|129
1733414000000|2024-12-05 15:53:20|4965.5|4965.5|4966|4965|4966|4965.5|4965.5|4964.5|306
1733414010000|2024-12-05 15:53:30|4965.5|4964.5|4966|4965|4966|4965|4965.5|4964.5|277
1733414020000|2024-12-05 15:53:40|4965|4965.5|4965|4964.5|4965|4965.5|4965|4964.5|419
1733414030000|2024-12-05 15:53:50|||||||||67
1733414040000|2024-12-05 15:54:00||4964||4964.5||4964.5||4964|86
1733414050000|2024-12-05 15:54:10|4963|4964|4963|4962.5|4963|4964.5|4963|4961.5|118
1733414060000|2024-12-05 15:54:20|4962.5|4962|4961|4960.5|4962.5|4962|4961|4960|369
1733414070000|2024-12-05 15:54:30|4960.5|4960|4961.5|4961|4961.5|4961|4960.5|4960|196
1733414080000|2024-12-05 15:54:40|4962.5|4961.5|4962.5|4962|4962.5|4962|4962.5|4961.5|139
1733414090000|2024-12-05 15:54:50|4963|4962.5|4963.5|4963|4963.5|4963|4963|4962.5|38
1733414100000|2024-12-05 15:55:00|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|58
1733414110000|2024-12-05 15:55:10|4962.5|4962|4962.5|4962|4963|4962.5|4962.5|4962|378
1733414120000|2024-12-05 15:55:20|4961|4960.5|4961|4960.5|4961|4960.5|4960.5|4960|233
1733414130000|2024-12-05 15:55:30|4961.5|4960|4961|4960|4961.5|4961|4961|4960|85
1733414140000|2024-12-05 15:55:40||4960.5||4960.5||4960.5||4960|196
1733414150000|2024-12-05 15:55:50|4960|4960|4960.5|4960|4960.5|4960.5|4960|4959.5|228
1733414160000|2024-12-05 15:56:00|4961|4959.5|4961|4960.5|4961|4960.5|4961|4959.5|807
1733414170000|2024-12-05 15:56:10|4960.5|4959.5|4961|4960.5|4961|4960.5|4960.5|4959.5|571
1733414180000|2024-12-05 15:56:20|||||||||350
1733414190000|2024-12-05 15:56:30|||||||||3
1733414200000|2024-12-05 15:56:40|4960.5|4960|4962.5|4961.5|4963|4962|4960.5|4960|309
1733414210000|2024-12-05 15:56:50|4963.5|4962|4963.5|4962.5|4963.5|4962.5|4963.5|4962|63
1733414220000|2024-12-05 15:57:00||4963||4963||4963||4962.5|0
1733414230000|2024-12-05 15:57:10|4963|4962|4963|4962|4963|4962|4963|4962|43
1733414240000|2024-12-05 15:57:20|4962|4962.5|4962|4961.5|4962|4962.5|4962|4961.5|39
1733414250000|2024-12-05 15:57:30|4962.5|4962|4963.5|4962.5|4963.5|4963|4962.5|4962|131
1733414260000|2024-12-05 15:57:40|4963|4963|4963.5|4962.5|4963.5|4963|4963|4962.5|91
1733414270000|2024-12-05 15:57:50|4963|4963|4963|4962|4963.5|4963|4963|4962|64
1733414280000|2024-12-05 15:58:00|4962|4962.5|4962|4961.5|4962|4962.5|4962|4961.5|1
1733414290000|2024-12-05 15:58:10|4962.5|4962|4963.5|4962.5|4963.5|4962.5|4962.5|4962|497
1733414300000|2024-12-05 15:58:20||4963||4962.5||4963||4962.5|52
1733414310000|2024-12-05 15:58:30|4963|4963|4963.5|4963|4963.5|4963|4963|4962.5|53
1733414320000|2024-12-05 15:58:40|4962.5|4962|4963|4962.5|4963|4962.5|4962.5|4962|316
1733414330000|2024-12-05 15:58:50||4962||4962||4962||4962|0
1733414340000|2024-12-05 15:59:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962|106
1733414350000|2024-12-05 15:59:10|4963|4962|4963.5|4963|4964|4963|4962.5|4962|335
1733414360000|2024-12-05 15:59:20|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|711
1733414370000|2024-12-05 15:59:30||4963||4963||4963||4963|77
1733414390000|2024-12-05 15:59:50|4963|4962|4962.5|4962|4963|4962.5|4962.5|4962|208
1733414400000|2024-12-05 16:00:00|4963.5|4962.5|4963.5|4962.5|4963.5|4963|4963.5|4962.5|609
1733414410000|2024-12-05 16:00:10|4964|4963|4963.5|4962.5|4964|4963.5|4963.5|4962|320
1733414420000|2024-12-05 16:00:20|4963|4963|4963|4962.5|4964|4963|4963|4962.5|290
1733414430000|2024-12-05 16:00:30|||||||||20
1733414440000|2024-12-05 16:00:40|4964|4963|4965|4964.5|4965|4964.5|4964|4963|321
1733414450000|2024-12-05 16:00:50|4964.5|4964|4964.5|4964|4965|4964|4964.5|4964|95
1733414460000|2024-12-05 16:01:00|4965|4962.5|4963|4962|4965|4963|4962.5|4962|287
1733414470000|2024-12-05 16:01:10|4963.5|4962.5|4963.5|4962.5|4963.5|4963|4963|4962.5|1018
1733414480000|2024-12-05 16:01:20|4963|4963|4963.5|4962.5|4963.5|4963|4963|4962.5|47
1733414490000|2024-12-05 16:01:30|4962|4961.5|4963.5|4962.5|4963.5|4963|4962|4961|335
1733414500000|2024-12-05 16:01:40|4963||4963||4963||4963||68
1733414510000|2024-12-05 16:01:50|4962.5|4962|4962.5|4961.5|4963|4962|4962.5|4961.5|113
1733414520000|2024-12-05 16:02:00|4963|4962|4963|4962.5|4963|4962.5|4963|4962|167
1733414530000|2024-12-05 16:02:10|4962.5|4962|4962|4961.5|4962.5|4962|4962|4961|377
1733414540000|2024-12-05 16:02:20|4963|4962|4962|4961.5|4963|4962|4962|4961.5|428
1733414550000|2024-12-05 16:02:30|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|85
1733414560000|2024-12-05 16:02:40|4961|4960.5|4961|4960|4961|4960.5|4961|4960|315
1733414570000|2024-12-05 16:02:50||4960.5||4960.5||4960.5||4960.5|1
1733414580000|2024-12-05 16:03:00|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959|286
1733414590000|2024-12-05 16:03:10|4960.5||4960.5||4960.5||4960||351
1733414600000|2024-12-05 16:03:20|4960||4960.5||4960.5||4960||0
1733414610000|2024-12-05 16:03:30|4959.5|4960|4960|4959.5|4960|4960|4959.5|4959|1037
1733414620000|2024-12-05 16:03:40|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|298
1733414630000|2024-12-05 16:03:50|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|14
1733414640000|2024-12-05 16:04:00|4959|4958.5|4959|4958.5|4959|4958.5|4958.5|4958|424
1733414650000|2024-12-05 16:04:10|||||||||127
1733414660000|2024-12-05 16:04:20|4958.5|4958|4958.5|4957.5|4958.5|4958|4958.5|4957.5|126
1733414670000|2024-12-05 16:04:30|4959|4958.5|4960|4959|4960|4959.5|4959|4958.5|812
1733414680000|2024-12-05 16:04:40|4960.5|4959.5|4960.5|4960|4960.5|4960|4960.5|4959.5|142
1733414690000|2024-12-05 16:04:50|||||||||51
1733414700000|2024-12-05 16:05:00||4959.5||4959.5||4960||4959.5|2
1733414710000|2024-12-05 16:05:10||4960||4960||4960||4960|0
1733414720000|2024-12-05 16:05:20||4959.5||4960||4960||4959.5|143
1733414730000|2024-12-05 16:05:30||4959.5||4960||4960||4959.5|64
1733414740000|2024-12-05 16:05:40|||||||||110
1733414750000|2024-12-05 16:05:50|4960|4959.5|4960|4959.5|4960.5|4960|4960|4959|182
1733414760000|2024-12-05 16:06:00|4960.5|4960|4960.5|4959.5|4960.5|4960|4960.5|4959.5|106
1733414770000|2024-12-05 16:06:10|4960|4960|4960|4959.5|4960|4960|4960|4959.5|32
1733414780000|2024-12-05 16:06:20|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|127
1733414790000|2024-12-05 16:06:30|||||||||55
1733414800000|2024-12-05 16:06:40|4961|4960.5|4960.5|4960|4961|4960.5|4960.5|4960|167
1733414810000|2024-12-05 16:06:50|||||||||334
1733414820000|2024-12-05 16:07:00|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|992
1733414830000|2024-12-05 16:07:10|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|234
1733414840000|2024-12-05 16:07:20||4961||4961.5||4961.5||4961|172
1733414850000|2024-12-05 16:07:30|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|345
1733414860000|2024-12-05 16:07:40|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961|257
1733414870000|2024-12-05 16:07:50|4960.5|4961|4960.5|4960|4960.5|4961|4960.5|4960|147
1733414880000|2024-12-05 16:08:00|4962|4961|4962|4961.5|4962|4961.5|4962|4961|53
1733414890000|2024-12-05 16:08:10||4961||4961||4961||4961|90
1733414900000|2024-12-05 16:08:20|4962.5|4961.5|4962.5|4961.5|4962.5|4962|4962.5|4961.5|783
1733414910000|2024-12-05 16:08:30|||||||||401
1733414920000|2024-12-05 16:08:40|4961.5|4961|4960.5|4960|4961.5|4961|4960.5|4960|122
1733414930000|2024-12-05 16:08:50|4961|4960.5|4961.5|4961|4961.5|4961|4961|4960.5|247
1733414940000|2024-12-05 16:09:00|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|182
1733414950000|2024-12-05 16:09:10|||||||||335
1733414960000|2024-12-05 16:09:20|||||||||142
1733414970000|2024-12-05 16:09:30||4962||4962||4962||4962|0
1733414980000|2024-12-05 16:09:40|||||||||39
1733414990000|2024-12-05 16:09:50|4963.5|4963|4963.5|4962.5|4963.5|4963|4963|4962.5|896
1733415000000|2024-12-05 16:10:00||4963||4963||4963||4963|114
1733415010000|2024-12-05 16:10:10|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|109
1733415020000|2024-12-05 16:10:20|4965|4964|4963.5|4963|4965|4964|4963.5|4963|304
1733415030000|2024-12-05 16:10:30|4964||4963.5||4964||4963.5||231
1733415050000|2024-12-05 16:10:50||4962.5||4963||4963||4962.5|232
1733415070000|2024-12-05 16:11:10|||||||||77
1733415080000|2024-12-05 16:11:20|4964||4963.5||4964||4963.5||230
1733415090000|2024-12-05 16:11:30|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|431
1733415100000|2024-12-05 16:11:40|4963|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961.5|312
1733415110000|2024-12-05 16:11:50|4963|4962|4963|4962|4963|4962|4963|4962|11
1733415120000|2024-12-05 16:12:00|4962.5|4962.5|4963|4962.5|4963|4962.5|4962.5|4962|121
1733415130000|2024-12-05 16:12:10|4963.5|4963|4963.5|4963|4963.5|4963|4963|4962|194
1733415140000|2024-12-05 16:12:20|4964||4964||4964||4964||176
1733415150000|2024-12-05 16:12:30||4963.5||4963.5||4963.5||4963.5|77
1733415160000|2024-12-05 16:12:40|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|357
1733415170000|2024-12-05 16:12:50|4964|4963|4964|4963|4964|4963.5|4964|4963|356
1733415180000|2024-12-05 16:13:00||4963.5||4963.5||4963.5||4963.5|85
1733415190000|2024-12-05 16:13:10|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|97
1733415200000|2024-12-05 16:13:20|4962.5|4962|4964|4963.5|4964|4963.5|4962.5|4962|282
1733415210000|2024-12-05 16:13:30|4963.5|4963|4963.5|4963|4964|4963|4963.5|4962.5|384
1733415220000|2024-12-05 16:13:40|4964|4962.5|4964|4963.5|4964|4963.5|4963|4962.5|798
1733415230000|2024-12-05 16:13:50|4963.5|4963|4962|4961.5|4964|4963|4962|4961.5|542
1733415240000|2024-12-05 16:14:00|4962.5|4962|4962|4961|4962.5|4962|4962|4961|45
1733415250000|2024-12-05 16:14:10|4961.5||4962||4962||4961.5||23
1733415260000|2024-12-05 16:14:20|4962.5|4962|4962|4961.5|4962.5|4962|4962|4961.5|1102
1733415270000|2024-12-05 16:14:30|4962.5|4962|4963|4962|4963|4962|4962|4961.5|728
1733415280000|2024-12-05 16:14:40|4962.5|4962.5|4963.5|4963|4964|4963|4962.5|4962|283
1733415290000|2024-12-05 16:14:50|||||||||246
1733415300000|2024-12-05 16:15:00|4963|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|103
1733415310000|2024-12-05 16:15:10|4962.5|4962|4963|4962.5|4963|4962.5|4962.5|4962|27
1733415330000|2024-12-05 16:15:30|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|224
1733415340000|2024-12-05 16:15:40|4964|4963.5|4963.5|4962.5|4964|4963.5|4963.5|4962.5|168
1733415350000|2024-12-05 16:15:50|4964|4963|4964|4963.5|4964|4963.5|4964|4963|260
1733415360000|2024-12-05 16:16:00|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|146
1733415370000|2024-12-05 16:16:10|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|444
1733415380000|2024-12-05 16:16:20|4964.5|4964|4965|4964.5|4965|4964.5|4964.5|4964|430
1733415390000|2024-12-05 16:16:30|4965.5|4964|4964|4963.5|4965.5|4964.5|4964|4963.5|152
1733415400000|2024-12-05 16:16:40|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962|345
1733415410000|2024-12-05 16:16:50|||||||||86
1733415420000|2024-12-05 16:17:00|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|68
1733415430000|2024-12-05 16:17:10|4963|4962.5|4963|4962.5|4963.5|4963|4963|4962.5|76
1733415440000|2024-12-05 16:17:20|4962.5|4962|4963.5|4962.5|4963.5|4962.5|4962.5|4962|162
1733415450000|2024-12-05 16:17:30|4963|4963|4963|4962.5|4963|4963|4963|4962.5|167
1733415460000|2024-12-05 16:17:40|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|4
1733415470000|2024-12-05 16:17:50|4963|4962.5|4963.5|4962.5|4963.5|4963|4963|4962.5|219
1733415480000|2024-12-05 16:18:00|4963|4962|4963|4962|4963|4962|4963|4962|611
1733415490000|2024-12-05 16:18:10||4962.5||4962.5||4962.5||4962.5|0
1733415500000|2024-12-05 16:18:20|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962.5|102
1733415510000|2024-12-05 16:18:30|4962.5|4962|4963|4962.5|4963|4962.5|4962.5|4962|150
1733415520000|2024-12-05 16:18:40|4963.5|4962|4962|4961|4963.5|4962|4962|4961|425
1733415530000|2024-12-05 16:18:50|4962.5|4961.5|4962|4961.5|4963|4962.5|4961.5|4961|1887
1733415540000|2024-12-05 16:19:00|4962.5|4962|4963.5|4962.5|4963.5|4963|4962.5|4962|424
1733415550000|2024-12-05 16:19:10|4963||4963||4963||4963||49
1733415570000|2024-12-05 16:19:30|4962.5|4962|4963|4962|4963|4962|4962.5|4962|66
1733415580000|2024-12-05 16:19:40||4962.5||4962.5||4962.5||4962.5|1
1733415590000|2024-12-05 16:19:50|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|76
1733415600000|2024-12-05 16:20:00|4961.5|4961|4961.5|4961|4962|4961.5|4961|4960.5|256
1733415610000|2024-12-05 16:20:10|4962|4961.5|4961.5|4961|4962|4961.5|4961.5|4961|114
1733415620000|2024-12-05 16:20:20||4960.5||4961||4961||4960.5|146
1733415630000|2024-12-05 16:20:30|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|345
1733415640000|2024-12-05 16:20:40|4961|4960.5|4961.5|4961|4961.5|4961|4961|4960.5|123
1733415660000|2024-12-05 16:21:00|4961|4960.5|4960.5|4960|4961|4960.5|4960.5|4960|127
1733415670000|2024-12-05 16:21:10|4961|4960.5|4961|4960.5|4961|4960.5|4960.5|4960|78
1733415680000|2024-12-05 16:21:20|4961.5|4960|4961|4960|4961.5|4960|4960.5|4959.5|270
1733415690000|2024-12-05 16:21:30|4961.5|4960.5|4961.5|4960.5|4961.5|4961|4961|4960.5|179
1733415700000|2024-12-05 16:21:40|4961|4961|4961.5|4961|4962|4961.5|4961|4960|439
1733415710000|2024-12-05 16:21:50|4962|4961.5|4962|4961|4962|4961.5|4961.5|4961|1035
1733415720000|2024-12-05 16:22:00||4961.5||4961||4961.5||4961|191
1733415730000|2024-12-05 16:22:10|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4961.5|273
1733415740000|2024-12-05 16:22:20|4962|4961.5|4961|4960.5|4962|4961.5|4961|4960.5|189
1733415750000|2024-12-05 16:22:30|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|47
1733415760000|2024-12-05 16:22:40|4962|4960.5|4962|4961|4962|4961.5|4962|4960.5|202
1733415770000|2024-12-05 16:22:50|4962.5|4961.5|4962.5|4962|4962.5|4962|4962.5|4961.5|202
1733415780000|2024-12-05 16:23:00|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|593
1733415790000|2024-12-05 16:23:10|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|127
1733415810000|2024-12-05 16:23:30|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|123
1733415840000|2024-12-05 16:24:00|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|85
1733415850000|2024-12-05 16:24:10|4964.5|4964|4965|4964|4965|4964|4964.5|4964|63
1733415860000|2024-12-05 16:24:20||4964.5||4964.5||4964.5||4964.5|166
1733415880000|2024-12-05 16:24:40|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|1216
1733415890000|2024-12-05 16:24:50|||||||||391
1733415900000|2024-12-05 16:25:00|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|242
1733415910000|2024-12-05 16:25:10||4962||4962.5||4962.5||4962|125
1733415920000|2024-12-05 16:25:20|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|100
1733415930000|2024-12-05 16:25:30|4964|4963.5|4964|4963.5|4964.5|4963.5|4964|4963.5|333
1733415940000|2024-12-05 16:25:40|4964.5||4964.5||4964.5||4964.5||0
1733415950000|2024-12-05 16:25:50|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|269
1733415960000|2024-12-05 16:26:00|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|15
1733415980000|2024-12-05 16:26:20|||||||||13
1733415990000|2024-12-05 16:26:30|||||||||770
1733416000000|2024-12-05 16:26:40|4964|4963|4964|4963|4964|4963|4964|4963|101
1733416010000|2024-12-05 16:26:50||4963.5||4963.5||4963.5||4963.5|188
1733416020000|2024-12-05 16:27:00||4963||4963.5||4963.5||4963|283
1733416030000|2024-12-05 16:27:10|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|228
1733416040000|2024-12-05 16:27:20|||||||||72
1733416060000|2024-12-05 16:27:40|4964||4963.5||4964||4963.5||414
1733416070000|2024-12-05 16:27:50|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962.5|133
1733416080000|2024-12-05 16:28:00|||||||||14
1733416090000|2024-12-05 16:28:10|4963|4962|4963|4962|4963|4962|4962.5|4962|411
1733416100000|2024-12-05 16:28:20|4962.5|4961.5|4963|4962|4963|4962.5|4962.5|4961.5|354
1733416110000|2024-12-05 16:28:30|4962.5|4962.5|4963|4962.5|4963|4962.5|4962.5|4962|467
1733416120000|2024-12-05 16:28:40|||||||||369
1733416130000|2024-12-05 16:28:50|4963.5|4963|4962|4961.5|4963.5|4963|4962|4961.5|466
1733416140000|2024-12-05 16:29:00|4962.5|4962|4963|4962|4963|4962.5|4962.5|4962|196
1733416150000|2024-12-05 16:29:10|4963.5|4962.5|4962.5|4962|4963.5|4963|4962.5|4962|183
1733416160000|2024-12-05 16:29:20|4963|4962.5|4962.5|4962|4963.5|4962.5|4962|4961.5|439
1733416170000|2024-12-05 16:29:30|4963|4962.5|4962.5|4962|4963|4962.5|4962.5|4962|166
1733416180000|2024-12-05 16:29:40|4963|4962.5|4963|4962.5|4963.5|4962.5|4962.5|4962.5|134
1733416190000|2024-12-05 16:29:50|4963.5|4963|4965|4963.5|4965|4963.5|4963.5|4963|8
1733472020000|2024-12-06 08:00:20|4959.5|4954|4953|4947|4960|4955.5|4953|4947|328
1733472030000|2024-12-06 08:00:30|4949|4945.5|4959.5|4955.5|4959.5|4955.5|4947.5|4944|1289
1733472060000|2024-12-06 08:01:00||4956.5||4956.5||4956.5||4956.5|205
1733472070000|2024-12-06 08:01:10|4957|4953.5|4957|4953|4957|4953.5|4957|4953|305
1733472080000|2024-12-06 08:01:20|4956.5||4956.5||4956.5||4956.5||10
1733472090000|2024-12-06 08:01:30|4958|4954.5|4957|4953|4961.5|4958|4957|4953|549
1733472100000|2024-12-06 08:01:40|4954|4949.5|4953|4950.5|4954|4950.5|4953|4949.5|236
1733472110000|2024-12-06 08:01:50|4954|4949.5|4954|4950.5|4954|4950.5|4954|4949.5|397
1733472120000|2024-12-06 08:02:00|4953.5|4949.5|4952|4949.5|4953.5|4949.5|4952|4949.5|101
1733472130000|2024-12-06 08:02:10|4948.5|4944|4946.5|4943|4948.5|4944|4946.5|4943|127
1733472140000|2024-12-06 08:02:20|4947.5|4943.5|4949.5|4945.5|4953.5|4949|4947.5|4943.5|729
1733472150000|2024-12-06 08:02:30|||||||||20
1733472160000|2024-12-06 08:02:40|4949|4943.5|4948|4943|4949|4943.5|4948|4943|127
1733472170000|2024-12-06 08:02:50|4947||4947||4947||4947||0
1733472180000|2024-12-06 08:03:00|||||||||16
1733472190000|2024-12-06 08:03:10|||||||||1
1733472200000|2024-12-06 08:03:20|4949.5|4946|4950|4946.5|4950|4947|4947.5|4943.5|900
1733472210000|2024-12-06 08:03:30|4948|4947|4948|4943.5|4948|4947|4948|4943.5|57
1733472220000|2024-12-06 08:03:40|4948.5|4944|4949.5|4945.5|4949.5|4945.5|4948.5|4944|1
1733472230000|2024-12-06 08:03:50|4949|4944|4949.5|4946|4949.5|4946|4947.5|4944|40
1733472240000|2024-12-06 08:04:00|4950|4947|4949.5|4946.5|4950|4947|4948.5|4944.5|96
1733472260000|2024-12-06 08:04:20|4948|4948|4950.5|4948|4950.5|4948|4948|4948|3
1733472270000|2024-12-06 08:04:30|||||||||74
1733472280000|2024-12-06 08:04:40|4949.5|4947.5|4952.5|4948.5|4952.5|4948.5|4949|4946.5|233
1733472290000|2024-12-06 08:04:50|4953|4949.5|4953|4949.5|4953|4949.5|4953|4949.5|0
1733472300000|2024-12-06 08:05:00|4955|4951.5|4955|4951.5|4955|4951.5|4955|4951.5|7
1733472310000|2024-12-06 08:05:10|4953.5|4950|4955|4952.5|4957.5|4954|4953.5|4950|327
1733472320000|2024-12-06 08:05:20|4955.5|4953.5|4954|4950.5|4957|4954|4954|4950.5|1397
1733472330000|2024-12-06 08:05:30|4953.5|4949.5|4950|4946.5|4953.5|4949.5|4949|4945.5|77
1733472340000|2024-12-06 08:05:40|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|222
1733472350000|2024-12-06 08:05:50|4950||4950||4950||4950||183
1733472360000|2024-12-06 08:06:00|4951.5|4948|4950|4947|4951.5|4948|4950|4947|41
1733472370000|2024-12-06 08:06:10|4952.5|4950|4952.5|4950|4952.5|4950|4952.5|4950|280
1733472380000|2024-12-06 08:06:20|4952||4952.5||4952.5||4952||36
1733472390000|2024-12-06 08:06:30|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|150
1733472400000|2024-12-06 08:06:40|4948.5|4946|4948.5|4946|4948.5|4946|4948.5|4946|67
1733472410000|2024-12-06 08:06:50|||||||||19
1733472420000|2024-12-06 08:07:00|||||||||15
1733472440000|2024-12-06 08:07:20|4950|4946.5|4949|4947.5|4950.5|4948|4949|4946.5|445
1733472460000|2024-12-06 08:07:40|4951|4948.5|4950|4948|4951|4948.5|4949.5|4947.5|298
1733472470000|2024-12-06 08:07:50|4949.5|4947.5|4949.5|4947.5|4950|4948|4949.5|4947.5|0
1733472480000|2024-12-06 08:08:00|4950.5||4948||4950.5||4948||0
1733472490000|2024-12-06 08:08:10|4949||4949||4949||4948.5||337
1733472500000|2024-12-06 08:08:20|||||||||242
1733472530000|2024-12-06 08:08:50|4950|4949|4949.5|4947.5|4950.5|4949|4949.5|4947.5|105
1733472540000|2024-12-06 08:09:00|4949||4949||4949||4949||0
1733472550000|2024-12-06 08:09:10|4948.5||4948.5||4948.5||4948.5||400
1733472560000|2024-12-06 08:09:20|4949|4948|4949.5|4948.5|4949.5|4948.5|4949|4948|919
1733472570000|2024-12-06 08:09:30|4950.5||4949.5||4950.5||4949.5||90
1733472580000|2024-12-06 08:09:40||4949||4948.5||4949||4948.5|451
1733472590000|2024-12-06 08:09:50|4952|4950|4952|4950|4952|4950|4952|4950|488
1733472600000|2024-12-06 08:10:00||4951||4951||4951||4951|46
1733472620000|2024-12-06 08:10:20|4954|4952|4954|4952.5|4954|4952.5|4954|4952|42
1733472630000|2024-12-06 08:10:30|4954.5|4953|4955|4953|4955|4953|4954.5|4953|41
1733472640000|2024-12-06 08:10:40|4956.5|4953.5|4956.5|4954.5|4956.5|4954.5|4956.5|4953.5|0
1733472650000|2024-12-06 08:10:50|4957.5|4955|4957.5|4956|4957.5|4956|4957.5|4955|165
1733472660000|2024-12-06 08:11:00|4958.5|4957.5|4958.5|4956.5|4958.5|4957.5|4958.5|4956.5|200
1733472670000|2024-12-06 08:11:10||4957||4957.5||4957.5||4957|100
1733472690000|2024-12-06 08:11:30|4960|4958|4960|4958|4960|4958|4960|4958|98
1733472700000|2024-12-06 08:11:40|4961|4958.5|4963|4960.5|4963|4960.5|4961|4958.5|100
1733472710000|2024-12-06 08:11:50|4962.5|4959|4961|4959|4962.5|4959|4961|4959|36
1733472720000|2024-12-06 08:12:00|4960.5|4960|4958.5|4957|4962|4960|4958.5|4957|152
1733472730000|2024-12-06 08:12:10|4959||4958.5||4959||4958.5||0
1733472740000|2024-12-06 08:12:20|4961.5|4960|4961.5|4959.5|4961.5|4960|4961.5|4959|248
1733472750000|2024-12-06 08:12:30|4959.5|4957.5|4958.5|4956.5|4959.5|4957.5|4958.5|4956.5|451
1733472760000|2024-12-06 08:12:40|4957.5|4956|4957.5|4955|4957.5|4956|4956|4954|691
1733472770000|2024-12-06 08:12:50|4956|4954.5|4958.5|4956|4958.5|4956|4956|4954.5|129
1733472780000|2024-12-06 08:13:00|4958|4956.5|4958|4956.5|4959|4956.5|4958|4956.5|0
1733472790000|2024-12-06 08:13:10|4957.5|4955.5|4958|4956|4958.5|4956|4957.5|4955.5|0
1733472800000|2024-12-06 08:13:20|4958.5|4957.5|4959.5|4957|4959.5|4957.5|4958|4957|202
1733472810000|2024-12-06 08:13:30|4959|4956.5|4958|4955.5|4959.5|4957|4957|4954.5|265
1733472820000|2024-12-06 08:13:40|4957.5|4956|4959|4957|4959.5|4957.5|4957.5|4956|0
1733472830000|2024-12-06 08:13:50|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4956.5|78
1733472840000|2024-12-06 08:14:00|4959.5|4956.5|4959.5|4957|4959.5|4957.5|4959.5|4956.5|0
1733472850000|2024-12-06 08:14:10|4959|4957.5|4957.5|4955|4959.5|4957.5|4957|4954.5|34
1733472860000|2024-12-06 08:14:20|4958.5|4955.5|4957.5|4955.5|4958.5|4956|4957.5|4955|0
1733472870000|2024-12-06 08:14:30||4956||4955.5||4956||4955.5|0
1733472880000|2024-12-06 08:14:40||4956||4956||4956||4956|0
1733472890000|2024-12-06 08:14:50|4956.5|4954.5|4955.5|4954.5|4956.5|4954.5|4955.5|4954.5|13
1733472900000|2024-12-06 08:15:00|4954|4953|4956|4954|4956.5|4955|4954|4953|491
1733472910000|2024-12-06 08:15:10|4954.5|4953.5|4954.5|4952.5|4954.5|4953.5|4954|4952.5|300
1733472920000|2024-12-06 08:15:20|4954|4953|4955|4953.5|4955|4953.5|4954|4953|159
1733472940000|2024-12-06 08:15:40|4957|4955|4956|4955|4957|4955|4956|4955|76
1733472950000|2024-12-06 08:15:50|4955|4953|4956|4954|4956|4954|4954.5|4952.5|6
1733472960000|2024-12-06 08:16:00|4955.5|4954.5|4956|4954.5|4956|4954.5|4955.5|4954.5|70
1733472970000|2024-12-06 08:16:10|4957|4955.5|4957.5|4955.5|4958|4955.5|4957|4955.5|50
1733472980000|2024-12-06 08:16:20|4957|4955|4958|4956|4958|4956|4957|4955|0
1733472990000|2024-12-06 08:16:30|4958.5|4956.5|4958|4956|4959|4957.5|4958|4956|171
1733473000000|2024-12-06 08:16:40|4957.5||4957.5||4958||4957.5||401
1733473010000|2024-12-06 08:16:50|4958|4956.5|4957.5|4956|4958.5|4956.5|4957.5|4956|0
1733473020000|2024-12-06 08:17:00|4957|4955.5|4956.5|4955.5|4957.5|4955.5|4956|4955.5|505
1733473030000|2024-12-06 08:17:10|4957|4956|4957|4955.5|4958|4956|4956.5|4955.5|52
1733473040000|2024-12-06 08:17:20|4957.5|4956|4959|4957|4959|4957.5|4957.5|4956|0
1733473050000|2024-12-06 08:17:30|4958|4957.5|4958|4957|4958|4957.5|4958|4957|0
1733473060000|2024-12-06 08:17:40|4959.5|4957.5|4960|4958|4960|4958|4959.5|4957.5|45
1733473070000|2024-12-06 08:17:50|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958|130
1733473080000|2024-12-06 08:18:00|4960.5|4958.5|4960|4958.5|4960.5|4958.5|4960|4958.5|155
1733473090000|2024-12-06 08:18:10|4961|4959.5|4961|4959|4961|4959.5|4960.5|4959|202
1733473110000|2024-12-06 08:18:30||4959.5||4959.5||4959.5||4959.5|22
1733473130000|2024-12-06 08:18:50|4962.5|4960|4963|4961|4963.5|4961.5|4962.5|4960|44
1733473140000|2024-12-06 08:19:00|4962.5|4960.5|4960.5|4958.5|4962.5|4960.5|4960.5|4958.5|39
1733473150000|2024-12-06 08:19:10|4959.5|4957.5|4959.5|4958.5|4959.5|4958.5|4959.5|4957.5|118
1733473160000|2024-12-06 08:19:20||4958||4958.5||4958.5||4958|0
1733473170000|2024-12-06 08:19:30|4961.5|4959|4961.5|4959.5|4962|4959.5|4961|4959|93
1733473180000|2024-12-06 08:19:40|4962.5|4960|4962|4960|4962.5|4960.5|4962|4960|0
1733473190000|2024-12-06 08:19:50|4962.5|4959.5|4961.5|4959.5|4962.5|4959.5|4961.5|4959.5|0
1733473200000|2024-12-06 08:20:00|4962|4960|4962|4960|4962|4960|4961.5|4960|0
1733473210000|2024-12-06 08:20:10|4963|4960.5|4963.5|4962|4963.5|4962|4963|4960.5|0
1733473220000|2024-12-06 08:20:20|4964|4962.5|4963.5|4962|4964.5|4962.5|4963.5|4962|3
1733473230000|2024-12-06 08:20:30|4964|4961.5|4964.5|4963|4965|4963|4964|4961.5|0
1733473240000|2024-12-06 08:20:40|4965|4962.5|4965|4963.5|4965|4964.5|4965|4962.5|47
1733473250000|2024-12-06 08:20:50|4965.5|4962.5|4966|4964.5|4966|4964.5|4965.5|4962.5|73
1733473260000|2024-12-06 08:21:00||4965||4965||4965||4965|0
1733473270000|2024-12-06 08:21:10|4964|4962|4963|4962|4964|4962|4963|4961.5|136
1733473280000|2024-12-06 08:21:20|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|2
1733473290000|2024-12-06 08:21:30|4963|4960.5|4960.5|4958.5|4963|4960.5|4959.5|4957.5|201
1733473300000|2024-12-06 08:21:40|4960|4957.5|4960.5|4958.5|4960.5|4958.5|4959|4957|236
1733473310000|2024-12-06 08:21:50|4961|4959|4960.5|4959|4961|4959|4960.5|4958.5|50
1733473320000|2024-12-06 08:22:00|4960|4958|4959.5|4957.5|4960|4958.5|4959.5|4957.5|91
1733473330000|2024-12-06 08:22:10|4960|4958|4959.5|4958|4960|4958|4959.5|4958|0
1733473340000|2024-12-06 08:22:20|4960|4958.5|4961|4959|4961|4959|4960|4958.5|10
1733473350000|2024-12-06 08:22:30|4960.5|4958.5|4960|4958.5|4960.5|4958.5|4959.5|4958|0
1733473360000|2024-12-06 08:22:40|4961|4959|4960.5|4959|4961.5|4959.5|4960.5|4959|0
1733473370000|2024-12-06 08:22:50||4958.5||4959||4959||4958.5|0
1733473380000|2024-12-06 08:23:00|4961|4959.5|4961.5|4960|4961.5|4960.5|4961|4959.5|112
1733473390000|2024-12-06 08:23:10|4962|4960.5|4963.5|4961.5|4964|4962|4962|4960.5|123
1733473400000|2024-12-06 08:23:20|4963|4962|4963|4961|4963.5|4962|4963|4961|36
1733473410000|2024-12-06 08:23:30||4961.5||4961.5||4961.5||4961.5|0
1733473420000|2024-12-06 08:23:40|4962.5||4963||4963||4962.5||20
1733473430000|2024-12-06 08:23:50|4963.5||4963||4963.5||4963||34
1733473440000|2024-12-06 08:24:00|4962|4960|4959.5|4958|4962|4960|4959.5|4958|295
1733473450000|2024-12-06 08:24:10|4960||4959.5||4960||4959.5||0
1733473460000|2024-12-06 08:24:20|4960|4958.5|4959|4957|4960|4958.5|4959|4957|92
1733473470000|2024-12-06 08:24:30|4958.5|4956.5|4958|4956.5|4958.5|4956.5|4958|4956.5|0
1733473480000|2024-12-06 08:24:40|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|0
1733473490000|2024-12-06 08:24:50||4956.5||4957||4957||4956.5|2
1733473500000|2024-12-06 08:25:00|||||||||21
1733473510000|2024-12-06 08:25:10|4958|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|0
1733473520000|2024-12-06 08:25:20|4958|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|0
1733473530000|2024-12-06 08:25:30||4956.5||4956.5||4956.5||4956.5|10
1733473540000|2024-12-06 08:25:40||4957||4957||4957.5||4956.5|20
1733473550000|2024-12-06 08:25:50|||||||||451
1733473560000|2024-12-06 08:26:00|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|90
1733473570000|2024-12-06 08:26:10|4961.5|4959|4961|4959.5|4961.5|4959.5|4961|4959|215
1733473580000|2024-12-06 08:26:20|4960.5|4959|4960.5|4959|4960.5|4959|4960|4959|40
1733473590000|2024-12-06 08:26:30|4960|4958|4959.5|4958|4960|4958|4959|4958|106
1733473600000|2024-12-06 08:26:40|4960|4958.5|4959.5|4958.5|4960|4958.5|4959|4958.5|0
1733473610000|2024-12-06 08:26:50|4959||4959||4959.5||4959||0
1733473620000|2024-12-06 08:27:00|4959.5|4957|4958.5|4957|4959.5|4957|4958.5|4957|9
1733473630000|2024-12-06 08:27:10|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|0
1733473640000|2024-12-06 08:27:20|4959.5|4958|4959.5|4958|4959.5|4958|4959|4957.5|0
1733473650000|2024-12-06 08:27:30||4957.5||4958||4958||4957.5|0
1733473660000|2024-12-06 08:27:40|4960.5|4959|4960|4959|4960.5|4959|4960|4959|90
1733473670000|2024-12-06 08:27:50|4960.5||4960.5||4960.5||4960.5||0
1733473680000|2024-12-06 08:28:00|4960||4960||4960.5||4960||0
1733473690000|2024-12-06 08:28:10|4961.5|4960|4962.5|4961|4962.5|4961|4961.5|4960|139
1733473700000|2024-12-06 08:28:20|4962|4960|4962|4960.5|4962|4960.5|4961.5|4959.5|0
1733473710000|2024-12-06 08:28:30|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|0
1733473720000|2024-12-06 08:28:40|4962|4960|4961|4959.5|4962|4960|4961|4959.5|52
1733473730000|2024-12-06 08:28:50|4961.5|4960|4963|4961.5|4963|4961.5|4961.5|4960|1
1733473740000|2024-12-06 08:29:00|4962.5|4961|4961|4959.5|4963|4961.5|4961|4959.5|9
1733473750000|2024-12-06 08:29:10|4960.5|4959|4961|4959.5|4961|4959.5|4960.5|4959|0
1733473760000|2024-12-06 08:29:20|4960.5|4958|4959.5|4957.5|4961|4958|4959.5|4957.5|109
1733473770000|2024-12-06 08:29:30|4959|4957|4959.5|4958|4959.5|4958|4958.5|4957|100
1733473780000|2024-12-06 08:29:40|||||||||11
1733473790000|2024-12-06 08:29:50|4959|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958.5|89
1733473800000|2024-12-06 08:30:00|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|157
1733473810000|2024-12-06 08:30:10|4956.5|4955|4956|4955|4956.5|4955|4956|4955|128
1733473830000|2024-12-06 08:30:30|4956.5||4956.5||4956.5||4956.5||39
1733473840000|2024-12-06 08:30:40|4956||4956.5||4956.5||4956||2
1733473850000|2024-12-06 08:30:50|4956|4955.5|4957|4955.5|4957|4955.5|4956|4955.5|0
1733473860000|2024-12-06 08:31:00|4956.5|4956|4957|4955.5|4957|4956|4956.5|4955.5|0
1733473880000|2024-12-06 08:31:20|4956.5||4957||4957||4956.5||222
1733473900000|2024-12-06 08:31:40|4956.5|4956|4957|4956|4957|4956|4956.5|4956|47
1733473910000|2024-12-06 08:31:50|4955|4954|4954|4953|4955|4954|4954|4953|198
1733473920000|2024-12-06 08:32:00|4953.5|4952.5|4953.5|4952.5|4953.5|4953.5|4953.5|4952.5|166
1733473930000|2024-12-06 08:32:10|4953|4952|4952|4951|4953|4952|4952|4951|0
1733473940000|2024-12-06 08:32:20|4951.5|4950.5|4953.5|4952.5|4953.5|4952.5|4951.5|4950.5|131
1733473950000|2024-12-06 08:32:30|||||||||101
1733473960000|2024-12-06 08:32:40|4954||4953.5||4954||4953.5||94
1733473970000|2024-12-06 08:32:50|4954||4953.5||4954||4953.5||0
1733473980000|2024-12-06 08:33:00|4953|4951.5|4953|4952|4954|4952.5|4953|4951.5|95
1733473990000|2024-12-06 08:33:10|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951|79
1733474000000|2024-12-06 08:33:20|4953.5|4952|4954|4952.5|4954|4953|4953.5|4952|2
1733474010000|2024-12-06 08:33:30|4954.5|4953|4955.5|4954.5|4955.5|4954.5|4954.5|4953|338
1733474020000|2024-12-06 08:33:40||4954||4954||4954||4954|0
1733474030000|2024-12-06 08:33:50||4954.5||4954.5||4954.5||4954.5|0
1733474040000|2024-12-06 08:34:00|4956|4955|4956|4955|4956|4955|4956|4955|50
1733474070000|2024-12-06 08:34:30|||||||||6
1733474080000|2024-12-06 08:34:40|4955.5|4954|4955.5|4954|4956|4954|4955.5|4954|3
1733474090000|2024-12-06 08:34:50|4956|4954.5|4956|4954.5|4956|4954.5|4955.5|4954.5|411
1733474100000|2024-12-06 08:35:00|4955.5|4954|4955|4954|4956|4954.5|4955|4954|0
1733474110000|2024-12-06 08:35:10|4955.5|4955|4956|4955|4956|4955|4955|4955|154
1733474120000|2024-12-06 08:35:20|4956.5|4955.5|4955|4953.5|4956.5|4955.5|4955|4953.5|181
1733474130000|2024-12-06 08:35:30|4954.5||4955||4955||4954.5||0
1733474140000|2024-12-06 08:35:40|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|0
1733474150000|2024-12-06 08:35:50|4956.5|4953.5|4956.5|4955|4956.5|4955|4956|4953.5|199
1733474160000|2024-12-06 08:36:00||4955.5||4955||4955.5||4955|0
1733474170000|2024-12-06 08:36:10|4956|4954.5|4956.5|4955|4956.5|4955|4956|4954.5|0
1733474180000|2024-12-06 08:36:20|4957|4955.5|4957|4956|4957|4956|4957|4955.5|85
1733474190000|2024-12-06 08:36:30|||||||||96
1733474210000|2024-12-06 08:36:50|4956.5|4955|4957.5|4956|4957.5|4956|4956|4954.5|249
1733474220000|2024-12-06 08:37:00|4958.5|4957|4959|4957.5|4959|4957.5|4957.5|4956|126
1733474230000|2024-12-06 08:37:10|4958.5|4956.5|4957.5|4956.5|4958.5|4956.5|4957.5|4956.5|0
1733474240000|2024-12-06 08:37:20|4958||4957.5||4958||4957.5||82
1733474250000|2024-12-06 08:37:30|4958||4958||4958||4958||0
1733474260000|2024-12-06 08:37:40|4958.5|4957|4958|4957|4958.5|4957|4958|4957|0
1733474270000|2024-12-06 08:37:50|4958.5||4958||4958.5||4958||0
1733474280000|2024-12-06 08:38:00|4958.5|4957.5|4959.5|4958|4960|4958.5|4958.5|4957.5|93
1733474290000|2024-12-06 08:38:10|4959|4957|4958.5|4957|4959|4957|4958.5|4957|58
1733474300000|2024-12-06 08:38:20||4957.5||4957.5||4957.5||4957.5|0
1733474310000|2024-12-06 08:38:30|||||||||2
1733474320000|2024-12-06 08:38:40||4958||4958||4958||4957.5|0
1733474330000|2024-12-06 08:38:50||4957.5||4957.5||4957.5||4957.5|62
1733474340000|2024-12-06 08:39:00|4958||4959||4959||4958||50
1733474350000|2024-12-06 08:39:10|4958.5|4958|4957.5|4956.5|4958.5|4958|4957.5|4956.5|339
1733474360000|2024-12-06 08:39:20|4958|4957|4958.5|4957|4958.5|4957.5|4958|4957|76
1733474370000|2024-12-06 08:39:30||4957.5||4957.5||4957.5||4957.5|82
1733474400000|2024-12-06 08:40:00|4958|4957|4958|4957|4958|4957|4958|4957|2
1733474410000|2024-12-06 08:40:10|4957.5|4956.5|4958|4956.5|4958|4956.5|4957.5|4956.5|2
1733474420000|2024-12-06 08:40:20|4957.5|4957|4958|4957|4958|4957|4957.5|4957|0
1733474430000|2024-12-06 08:40:30|4958.5||4958.5||4958.5||4958||0
1733474440000|2024-12-06 08:40:40||4957.5||4957.5||4957.5||4957.5|2
1733474450000|2024-12-06 08:40:50|4958|4957|4958|4957|4958|4957|4958|4957|10
1733474460000|2024-12-06 08:41:00|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|15
1733474470000|2024-12-06 08:41:10|4957||4957.5||4957.5||4957||0
1733474490000|2024-12-06 08:41:30|4957|4955.5|4956.5|4955|4957|4955.5|4956|4954.5|135
1733474500000|2024-12-06 08:41:40|4956||4956||4956||4956||0
1733474510000|2024-12-06 08:41:50|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|4
1733474520000|2024-12-06 08:42:00|4956|4955|4956.5|4955.5|4957|4955.5|4956|4955|396
1733474540000|2024-12-06 08:42:20|4958|4956.5|4958|4957|4958.5|4957|4957.5|4956.5|1
1733474550000|2024-12-06 08:42:30||4956.5||4956.5||4956.5||4956.5|183
1733474560000|2024-12-06 08:42:40||4957||4957||4957||4957|0
1733474570000|2024-12-06 08:42:50|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|120
1733474580000|2024-12-06 08:43:00|4958|4957|4958|4957|4958.5|4957|4958|4957|200
1733474590000|2024-12-06 08:43:10|4957.5|4956|4957|4955.5|4957.5|4956|4956.5|4955.5|98
1733474600000|2024-12-06 08:43:20|4956.5||4956.5||4956.5||4956.5||81
1733474610000|2024-12-06 08:43:30|4957.5|4956|4957|4956|4957.5|4956|4957|4956|50
1733474620000|2024-12-06 08:43:40|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|281
1733474630000|2024-12-06 08:43:50|4956||4956.5||4956.5||4956||0
1733474640000|2024-12-06 08:44:00|4957.5|4956|4957.5|4956|4957.5|4956|4957|4956|204
1733474650000|2024-12-06 08:44:10|4958.5|4956.5|4959|4957.5|4959|4957.5|4958.5|4956.5|1
1733474660000|2024-12-06 08:44:20|4958.5|4958|4959.5|4958|4959.5|4958|4958.5|4958|0
1733474670000|2024-12-06 08:44:30|4959|4957.5|4959|4958|4959.5|4958|4959|4957.5|123
1733474680000|2024-12-06 08:44:40|||||||||96
1733474690000|2024-12-06 08:44:50|4960.5|4959.5|4960|4959|4960.5|4959.5|4960|4959|101
1733474700000|2024-12-06 08:45:00|4959.5|4959.5|4959.5|4958|4959.5|4959.5|4959.5|4958|44
1733474710000|2024-12-06 08:45:10|4959|4958.5|4959|4958|4959|4958.5|4959|4958|983
1733474720000|2024-12-06 08:45:20|||||||||5
1733474730000|2024-12-06 08:45:30|4958|4956.5|4958.5|4957.5|4959|4957.5|4958|4956.5|46
1733474740000|2024-12-06 08:45:40|4959|4958|4959|4958|4959|4958|4958.5|4958|78
1733474750000|2024-12-06 08:45:50||4957||4957||4957||4957|0
1733474760000|2024-12-06 08:46:00|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957|0
1733474770000|2024-12-06 08:46:10|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|0
1733474780000|2024-12-06 08:46:20|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|103
1733474790000|2024-12-06 08:46:30|4957|4955.5|4957.5|4956.5|4957.5|4956.5|4957|4955.5|233
1733474800000|2024-12-06 08:46:40|4958.5|4957|4958|4957|4958.5|4957|4958|4957|8
1733474810000|2024-12-06 08:46:50|4957.5||4957.5||4958||4957.5||0
1733474820000|2024-12-06 08:47:00|4958|4956|4957.5|4956|4958|4956.5|4956.5|4955.5|57
1733474830000|2024-12-06 08:47:10|4957||4957||4957.5||4957||0
1733474840000|2024-12-06 08:47:20|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|0
1733474850000|2024-12-06 08:47:30|4958.5|4957|4958|4957|4958.5|4957|4958|4957|255
1733474870000|2024-12-06 08:47:50|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|3
1733474880000|2024-12-06 08:48:00|4956.5|4955.5|4957|4956|4957.5|4956|4955|4954|436
1733474890000|2024-12-06 08:48:10|4957.5|4955.5|4957|4955.5|4957.5|4955.5|4956|4955|50
1733474900000|2024-12-06 08:48:20|4957.5|4956|4957|4956|4957.5|4956|4957|4955.5|0
1733474910000|2024-12-06 08:48:30|4958|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|106
1733474920000|2024-12-06 08:48:40|4957|4956|4957|4956|4957|4956|4957|4956|0
1733474930000|2024-12-06 08:48:50|4957.5|4956.5|4958.5|4957|4959|4957.5|4957.5|4956.5|0
1733474940000|2024-12-06 08:49:00|4958|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|110
1733474950000|2024-12-06 08:49:10|4957|4957|4958|4957|4958.5|4957|4957|4957|0
1733474960000|2024-12-06 08:49:20|4957.5||4958||4959||4957.5||61
1733474970000|2024-12-06 08:49:30|4959|4957.5|4959|4958|4959|4958|4959|4957.5|39
1733474980000|2024-12-06 08:49:40|4960|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|40
1733474990000|2024-12-06 08:49:50|4960.5|4959|4960.5|4959.5|4961|4959.5|4960.5|4959|0
1733475010000|2024-12-06 08:50:10|4960|4959|4961|4959.5|4961|4959.5|4960|4959|115
1733475020000|2024-12-06 08:50:20||4959||4960||4960||4959|81
1733475030000|2024-12-06 08:50:30|||||||||2
1733475040000|2024-12-06 08:50:40|||||||||2
1733475050000|2024-12-06 08:50:50|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|378
1733475060000|2024-12-06 08:51:00|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1733475080000|2024-12-06 08:51:20|||||||||82
1733475100000|2024-12-06 08:51:40|4962|4960|4962|4960.5|4962|4960.5|4962|4960|53
1733475120000|2024-12-06 08:52:00|4961.5||4961.5||4962||4961.5||6
1733475130000|2024-12-06 08:52:10|4962||4962||4962||4962||0
1733475140000|2024-12-06 08:52:20|4961.5||4962||4962||4961.5||0
1733475150000|2024-12-06 08:52:30|4961.5|4960|4961|4960|4961.5|4960|4961|4960|252
1733475160000|2024-12-06 08:52:40|4961.5|4960.5|4961|4960|4962|4960.5|4961|4960|60
1733475170000|2024-12-06 08:52:50|4960.5|4959.5|4959|4957.5|4960.5|4959.5|4958.5|4957|290
1733475180000|2024-12-06 08:53:00|4958.5|4957|4958|4957|4959|4958|4958|4957|2
1733475190000|2024-12-06 08:53:10|4959|4957.5|4959.5|4958|4959.5|4958.5|4959|4957.5|2162
1733475200000|2024-12-06 08:53:20|4960|4957.5|4960|4958.5|4960|4958.5|4960|4957.5|12
1733475210000|2024-12-06 08:53:30|4959.5|4958|4959|4957.5|4960|4958.5|4959|4957.5|2
1733475220000|2024-12-06 08:53:40|4959.5|4958|4959.5|4958|4959.5|4958|4959|4957.5|0
1733475230000|2024-12-06 08:53:50||4958.5||4957.5||4958.5||4957.5|0
1733475240000|2024-12-06 08:54:00|4960|4958|4960|4959|4960|4959|4960|4958|113
1733475250000|2024-12-06 08:54:10||4958.5||4958||4958.5||4958|83
1733475260000|2024-12-06 08:54:20|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|0
1733475270000|2024-12-06 08:54:30|4960|4958.5|4960|4959|4960|4959|4960|4958.5|15
1733475280000|2024-12-06 08:54:40||4958.5||4958.5||4958.5||4958.5|0
1733475290000|2024-12-06 08:54:50|4959.5||4960||4960||4959.5||373
1733475300000|2024-12-06 08:55:00||4959||4959||4959||4959|0
1733475320000|2024-12-06 08:55:20|4961|4959.5|4961|4959.5|4961.5|4960|4961|4959.5|1
1733475330000|2024-12-06 08:55:30|4961.5|4960|4961.5|4960|4961.5|4960.5|4961.5|4959.5|79
1733475340000|2024-12-06 08:55:40|4961|4959.5|4961|4959.5|4961|4960|4961|4959.5|0
1733475350000|2024-12-06 08:55:50|4961.5|4960|4962|4960.5|4962|4960.5|4961.5|4960|2
1733475360000|2024-12-06 08:56:00|4962.5|4961|4962.5|4961.5|4962.5|4961.5|4962.5|4961|0
1733475370000|2024-12-06 08:56:10|4963||4962.5||4963||4962.5||0
1733475380000|2024-12-06 08:56:20|4962|4961|4962|4961|4962|4961|4962|4961|137
1733475390000|2024-12-06 08:56:30|||||||||200
1733475400000|2024-12-06 08:56:40|4962.5|4960.5|4961|4959.5|4962.5|4960.5|4961|4959.5|148
1733475410000|2024-12-06 08:56:50|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|6
1733475430000|2024-12-06 08:57:10|4963|4960.5|4963.5|4962|4963.5|4962|4963|4960.5|1
1733475450000|2024-12-06 08:57:30|4963|4963|4963|4962|4963|4963|4963|4962|10
1733475460000|2024-12-06 08:57:40|4964|4962.5|4964.5|4963|4964.5|4963|4964|4962.5|27
1733475470000|2024-12-06 08:57:50|4965|4963.5|4966|4964.5|4966|4964.5|4965|4963.5|0
1733475480000|2024-12-06 08:58:00|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4963.5|0
1733475490000|2024-12-06 08:58:10|4965|4963.5|4965|4963.5|4965|4964|4965|4963.5|0
1733475500000|2024-12-06 08:58:20|4964||4964||4964||4964||0
1733475510000|2024-12-06 08:58:30|4964.5|4962.5|4964.5|4963|4964.5|4963.5|4964.5|4962.5|3
1733475520000|2024-12-06 08:58:40||4963.5||4963||4963.5||4963|11
1733475530000|2024-12-06 08:58:50|4964|4962.5|4964|4962.5|4964.5|4963|4964|4962|40
1733475540000|2024-12-06 08:59:00|||||||||4
1733475560000|2024-12-06 08:59:20|4963.5||4963.5||4963.5||4963.5||2
1733475570000|2024-12-06 08:59:30|4963|4962|4963|4962|4963|4962|4963|4962|12
1733475580000|2024-12-06 08:59:40|||||||||302
1733475590000|2024-12-06 08:59:50|4963.5||4963.5||4963.5||4963||0
1733475600000|2024-12-06 09:00:00||4962.5||4962.5||4962.5||4962.5|0
1733475610000|2024-12-06 09:00:10|4964|4963|4964.5|4963|4964.5|4963.5|4964|4963|127
1733475620000|2024-12-06 09:00:20|4964||4964.5||4964.5||4964||16
1733475630000|2024-12-06 09:00:30||4963.5||4963||4963.5||4963|1
1733475640000|2024-12-06 09:00:40|4964||4964||4964||4964||0
1733475650000|2024-12-06 09:00:50|4964.5||4964.5||4964.5||4964.5||0
1733475660000|2024-12-06 09:01:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|11
1733475670000|2024-12-06 09:01:10|4963|4960|4961.5|4960|4963.5|4960|4961.5|4960|213
1733475680000|2024-12-06 09:01:20|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|1674
1733475690000|2024-12-06 09:01:30|4960|4960|4960|4959|4960|4960.5|4960|4958.5|488
1733475700000|2024-12-06 09:01:40|4960.5|4958.5|4957.5|4956.5|4960.5|4958.5|4957.5|4956|75
1733475710000|2024-12-06 09:01:50|4958|4956|4958|4956|4958|4956|4958|4956|268
1733475720000|2024-12-06 09:02:00|4957.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|575
1733475730000|2024-12-06 09:02:10|||||||||26
1733475750000|2024-12-06 09:02:30|||||||||86
1733475770000|2024-12-06 09:02:50|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|11
1733475780000|2024-12-06 09:03:00|4956.5|4955|4954.5|4953|4956.5|4955|4954.5|4953|202
1733475790000|2024-12-06 09:03:10|4954|4952.5|4954.5|4953.5|4954.5|4953.5|4954|4952.5|223
1733475800000|2024-12-06 09:03:20|4954|4954|4956|4954|4956|4954|4954|4954|555
1733475810000|2024-12-06 09:03:30||4954.5||4954.5||4954.5||4954.5|82
1733475820000|2024-12-06 09:03:40||4955||4954.5||4955||4954.5|124
1733475830000|2024-12-06 09:03:50||4955||4954.5||4955||4954.5|0
1733475850000|2024-12-06 09:04:10|4957.5|4955|4957.5|4955.5|4957.5|4955.5|4957|4955|2
1733475860000|2024-12-06 09:04:20|4957||4957||4957.5||4957||0
1733475870000|2024-12-06 09:04:30|4957.5|4956|4957|4955|4957.5|4956|4956.5|4955|3
1733475880000|2024-12-06 09:04:40||4955.5||4955.5||4955.5||4955.5|2
1733475900000|2024-12-06 09:05:00|4956.5||4956.5||4956.5||4956.5||0
1733475910000|2024-12-06 09:05:10|4957|4956|4958.5|4957.5|4958.5|4957.5|4956.5|4956|330
1733475920000|2024-12-06 09:05:20|4959.5|4958|4959|4958|4959.5|4958|4959|4958|41
1733475930000|2024-12-06 09:05:30|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|0
1733475940000|2024-12-06 09:05:40|4960||4960||4960.5||4960||0
1733475950000|2024-12-06 09:05:50|4960.5|4959|4960|4959|4960.5|4959|4960|4959|0
1733475960000|2024-12-06 09:06:00|4960.5||4960||4960.5||4960||4
1733475970000|2024-12-06 09:06:10|||||||||2
1733475980000|2024-12-06 09:06:20|4959|4958|4959.5|4958|4959.5|4958|4959|4958|83
1733475990000|2024-12-06 09:06:30|||||||||20
1733476020000|2024-12-06 09:07:00|4960.5|4959|4960|4958|4960.5|4959|4960|4958|2
1733476040000|2024-12-06 09:07:20|4961|4958.5|4961|4959.5|4961|4959.5|4961|4958.5|0
1733476050000|2024-12-06 09:07:30||4959||4959||4959||4959|0
1733476060000|2024-12-06 09:07:40|4961.5|4960.5|4962|4960.5|4962|4960.5|4961.5|4960.5|29
1733476070000|2024-12-06 09:07:50|4961.5||4962||4962||4961.5||2
1733476080000|2024-12-06 09:08:00|4961.5|4961|4962|4961|4962|4961|4961.5|4961|374
1733476090000|2024-12-06 09:08:10|||||||||8
1733476100000|2024-12-06 09:08:20|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|159
1733476110000|2024-12-06 09:08:30|4962||4962||4962||4962||100
1733476140000|2024-12-06 09:09:00|4961.5||4962||4962||4961.5||0
1733476150000|2024-12-06 09:09:10||4961||4961||4961||4961|442
1733476170000|2024-12-06 09:09:30|4961.5||4961.5||4961.5||4961.5||195
1733476180000|2024-12-06 09:09:40|||||||||148
1733476190000|2024-12-06 09:09:50|4962.5||4962.5||4962.5||4962.5||1
1733476200000|2024-12-06 09:10:00|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|394
1733476220000|2024-12-06 09:10:20|||||||||202
1733476250000|2024-12-06 09:10:50|4966|4964|4965.5|4964.5|4966|4964.5|4965.5|4964|311
1733476280000|2024-12-06 09:11:20|4966.5|4965.5|4967|4965|4967|4965.5|4966.5|4965|3
1733476290000|2024-12-06 09:11:30|4967.5|4965.5|4967.5|4967|4967.5|4967|4967.5|4965.5|0
1733476300000|2024-12-06 09:11:40|4966.5|4966|4965.5|4964.5|4966.5|4966|4965.5|4964.5|191
1733476310000|2024-12-06 09:11:50|4966|4965|4966.5|4965|4966.5|4965|4965.5|4964.5|658
1733476320000|2024-12-06 09:12:00|4966|4964.5|4964.5|4963|4966|4964.5|4964.5|4963|7
1733476340000|2024-12-06 09:12:20|4965.5|4964|4966|4964|4966|4964|4965.5|4964|50
1733476350000|2024-12-06 09:12:30|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1733476360000|2024-12-06 09:12:40||4964||4964||4964||4964|0
1733476370000|2024-12-06 09:12:50|4967|4965.5|4966.5|4965|4967|4965.5|4966.5|4965|8
1733476380000|2024-12-06 09:13:00|4967|4965.5|4966.5|4965|4967|4965.5|4966.5|4965|315
1733476390000|2024-12-06 09:13:10|4967||4966.5||4967||4966.5||0
1733476400000|2024-12-06 09:13:20|4967|4965.5|4967|4965.5|4967|4965.5|4966.5|4965.5|0
1733476410000|2024-12-06 09:13:30|||||||||2
1733476420000|2024-12-06 09:13:40||4966||4965.5||4966||4965.5|0
1733476430000|2024-12-06 09:13:50|4967.5|4966|4968.5|4967|4968.5|4967|4967.5|4966|2
1733476440000|2024-12-06 09:14:00|4969|4966.5|4969|4967|4969|4967|4969|4966.5|0
1733476450000|2024-12-06 09:14:10|||||||||3
1733476470000|2024-12-06 09:14:30|4968.5||4968.5||4968.5||4968||2
1733476490000|2024-12-06 09:14:50|4968||4968||4968||4968||0
1733476500000|2024-12-06 09:15:00|4967.5|4966.5|4967.5|4965.5|4967.5|4966.5|4966.5|4965.5|99
1733476510000|2024-12-06 09:15:10||4966||4966||4966||4966|0
1733476520000|2024-12-06 09:15:20|4968|4966.5|4969|4967|4969|4967|4968|4966.5|2
1733476530000|2024-12-06 09:15:30||4967.5||4967.5||4967.5||4967.5|0
1733476540000|2024-12-06 09:15:40|4968|4967|4968|4967|4968|4967|4968|4967|214
1733476560000|2024-12-06 09:16:00|||||||||2
1733476570000|2024-12-06 09:16:10|4968.5||4968.5||4968.5||4968.5||79
1733476590000|2024-12-06 09:16:30|4968|4965|4966|4965|4968|4965|4966|4964.5|171
1733476600000|2024-12-06 09:16:40|4966.5|4965.5|4966|4964.5|4966.5|4965.5|4966|4964.5|96
1733476610000|2024-12-06 09:16:50|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|4
1733476620000|2024-12-06 09:17:00|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1733476630000|2024-12-06 09:17:10|||||||||2
1733476640000|2024-12-06 09:17:20|4965|4964|4965.5|4964|4965.5|4964|4965|4964|46
1733476650000|2024-12-06 09:17:30|||||||||99
1733476660000|2024-12-06 09:17:40|||||||||2
1733476680000|2024-12-06 09:18:00|4966|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|89
1733476700000|2024-12-06 09:18:20|4965.5|4965|4965.5|4964.5|4966.5|4965|4965.5|4964.5|26
1733476710000|2024-12-06 09:18:30|4966||4966||4966||4966||558
1733476730000|2024-12-06 09:18:50|4965.5|4963.5|4965|4963.5|4965.5|4963.5|4965|4963.5|87
1733476740000|2024-12-06 09:19:00|4965.5|4964|4966|4964.5|4966|4964.5|4965.5|4964|0
1733476750000|2024-12-06 09:19:10|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|0
1733476770000|2024-12-06 09:19:30|4967.5|4965.5|4967.5|4966|4967.5|4966|4967.5|4965.5|26
1733476790000|2024-12-06 09:19:50|||||||||16
1733476800000|2024-12-06 09:20:00|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|16
1733476810000|2024-12-06 09:20:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1733476820000|2024-12-06 09:20:20|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966|2
1733476840000|2024-12-06 09:20:40|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|2
1733476860000|2024-12-06 09:21:00|4969|4967.5|4969.5|4968|4969.5|4968|4969|4967.5|0
1733476880000|2024-12-06 09:21:20|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|73
1733476910000|2024-12-06 09:21:50|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|0
1733476920000|2024-12-06 09:22:00|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|0
1733476930000|2024-12-06 09:22:10|4972.5|4970|4972.5|4971|4972.5|4971|4972.5|4970|0
1733476940000|2024-12-06 09:22:20|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|2
1733476960000|2024-12-06 09:22:40|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|0
1733476970000|2024-12-06 09:22:50|4972.5|4971.5|4972|4971|4972.5|4971.5|4972|4971|243
1733476980000|2024-12-06 09:23:00|4972.5|4970|4971|4970|4972.5|4970|4971|4970|158
1733476990000|2024-12-06 09:23:10|4970.5|4970.5|4971|4970.5|4971|4970.5|4970.5|4970.5|50
1733477010000|2024-12-06 09:23:30|4971.5|4970|4971.5|4970|4971.5|4970.5|4971.5|4970|193
1733477020000|2024-12-06 09:23:40|4972|4970.5|4973|4971.5|4973|4971.5|4972|4970.5|72
1733477030000|2024-12-06 09:23:50|4972|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|459
1733477040000|2024-12-06 09:24:00|4972.5|4971|4971.5|4970|4972.5|4971|4971|4969.5|0
1733477050000|2024-12-06 09:24:10|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|0
1733477070000|2024-12-06 09:24:30|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|0
1733477080000|2024-12-06 09:24:40|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|2
1733477100000|2024-12-06 09:25:00|4971.5|4971|4973|4971.5|4973|4972|4971.5|4971|0
1733477110000|2024-12-06 09:25:10|4974.5|4972.5|4974.5|4973|4974.5|4973|4974.5|4972.5|10
1733477120000|2024-12-06 09:25:20|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|0
1733477130000|2024-12-06 09:25:30||4974||4974||4974||4973.5|335
1733477140000|2024-12-06 09:25:40|4976|4974.5|4974|4973.5|4976|4975|4974|4973.5|265
1733477150000|2024-12-06 09:25:50|4973|4973|4974.5|4973|4974.5|4973|4973|4972.5|411
1733477180000|2024-12-06 09:26:20||4973.5||4973.5||4973.5||4973.5|0
1733477190000|2024-12-06 09:26:30||4973||4973.5||4973.5||4973|0
1733477200000|2024-12-06 09:26:40||4973||4973||4973||4973|2
1733477210000|2024-12-06 09:26:50||4973.5||4973.5||4973.5||4973.5|0
1733477220000|2024-12-06 09:27:00|4976|4974.5|4976|4975|4976|4975|4976|4974.5|96
1733477230000|2024-12-06 09:27:10|4976.5|4975.5|4975.5|4974.5|4976.5|4975.5|4975.5|4974.5|40
1733477240000|2024-12-06 09:27:20|4976|4974|4976|4975|4976|4975|4976|4974|3
1733477250000|2024-12-06 09:27:30|||||||||37
1733477260000|2024-12-06 09:27:40||4975.5||4975||4975.5||4975|69
1733477270000|2024-12-06 09:27:50|4975|4973.5|4975|4974|4975|4974|4975|4973.5|29
1733477280000|2024-12-06 09:28:00||4974.5||4974||4974.5||4974|0
1733477290000|2024-12-06 09:28:10|4974.5||4974.5||4974.5||4974.5||0
1733477310000|2024-12-06 09:28:30|4975.5|4974.5|4976|4975|4976|4975|4975.5|4974|463
1733477320000|2024-12-06 09:28:40||4974.5||4974.5||4975||4974.5|2
1733477330000|2024-12-06 09:28:50|4975.5|4974|4975.5|4974.5|4975.5|4974.5|4975.5|4974|0
1733477340000|2024-12-06 09:29:00|4974.5|4973|4975|4973.5|4975|4973.5|4974.5|4973|38
1733477370000|2024-12-06 09:29:30|4973.5|4972.5|4972.5|4971|4973.5|4972.5|4972.5|4971|310
1733477380000|2024-12-06 09:29:40|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1733477390000|2024-12-06 09:29:50|4972.5|4971|4973.5|4972|4973.5|4972|4972.5|4971|7
1733477400000|2024-12-06 09:30:00||4972.5||4972||4972.5||4972|0
1733477410000|2024-12-06 09:30:10|4972.5|4970.5|4972.5|4971|4972.5|4971|4972.5|4970.5|103
1733477420000|2024-12-06 09:30:20|4972|4970.5|4972|4970.5|4972|4970.5|4971.5|4970|1
1733477430000|2024-12-06 09:30:30|4971.5|4970|4972|4971|4972|4971|4971.5|4970|142
1733477440000|2024-12-06 09:30:40|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971|36
1733477450000|2024-12-06 09:30:50||4971||4971||4971.5||4971|0
1733477460000|2024-12-06 09:31:00|4972||4972||4972||4972||17
1733477470000|2024-12-06 09:31:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|0
1733477480000|2024-12-06 09:31:20|4972|4971|4972|4971|4972|4971.5|4972|4971|28
1733477490000|2024-12-06 09:31:30|||||||||101
1733477500000|2024-12-06 09:31:40|4971|4970|4970|4969|4971|4970|4970|4969|123
1733477510000|2024-12-06 09:31:50|4970.5||4970.5||4970.5||4970.5||2
1733477520000|2024-12-06 09:32:00|4970|4968|4969.5|4969|4970|4969|4969.5|4968|157
1733477540000|2024-12-06 09:32:20|4970|4969.5|4970|4969.5|4970.5|4969.5|4970|4969|121
1733477550000|2024-12-06 09:32:30|4970.5|4969|4970.5|4969.5|4970.5|4969.5|4970.5|4969|2
1733477560000|2024-12-06 09:32:40|4970|4969|4970|4969|4970|4969|4970|4969|31
1733477570000|2024-12-06 09:32:50||4968.5||4968.5||4968.5||4968.5|0
1733477580000|2024-12-06 09:33:00||4969||4968.5||4969||4968.5|0
1733477590000|2024-12-06 09:33:10|4969.5|4969|4970|4969|4970|4969|4969.5|4968.5|2
1733477600000|2024-12-06 09:33:20|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|80
1733477620000|2024-12-06 09:33:40|4969.5||4969.5||4969.5||4969.5||0
1733477630000|2024-12-06 09:33:50|4970.5|4969|4970.5|4969|4971|4970|4970.5|4968.5|122
1733477640000|2024-12-06 09:34:00|4970||4970||4970||4970||807
1733477650000|2024-12-06 09:34:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969|29
1733477680000|2024-12-06 09:34:40|4970|4970|4970|4969.5|4970|4970|4970|4969.5|50
1733477690000|2024-12-06 09:34:50|||||||||2
1733477700000|2024-12-06 09:35:00||4969||4969||4969||4969|3
1733477730000|2024-12-06 09:35:30|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1733477740000|2024-12-06 09:35:40||4969||4969.5||4970||4969|7
1733477750000|2024-12-06 09:35:50||4970||4970||4970||4970|2
1733477760000|2024-12-06 09:36:00|4971|4969.5|4971|4970|4971|4970.5|4971|4969.5|3
1733477770000|2024-12-06 09:36:10||4970.5||4970.5||4970.5||4970.5|0
1733477780000|2024-12-06 09:36:20|4970|4970|4970|4969|4970|4970|4970|4969|212
1733477790000|2024-12-06 09:36:30|4970.5|4969.5|4971|4970|4971|4970|4970|4969|22
1733477800000|2024-12-06 09:36:40|||||||||2
1733477820000|2024-12-06 09:37:00|||||||||62
1733477830000|2024-12-06 09:37:10|||||||||2
1733477840000|2024-12-06 09:37:20||4970.5||4970.5||4970.5||4970.5|1540
1733477850000|2024-12-06 09:37:30||4970||4970||4970||4970|0
1733477880000|2024-12-06 09:38:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1733477900000|2024-12-06 09:38:20|||||||||2
1733477910000|2024-12-06 09:38:30|4970|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|113
1733477920000|2024-12-06 09:38:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|85
1733477930000|2024-12-06 09:38:50|4969||4968.5||4969||4968.5||6
1733477940000|2024-12-06 09:39:00|4969||4969||4969||4969||0
1733477950000|2024-12-06 09:39:10|4968.5|4967|4969|4967.5|4969|4967.5|4968|4967|792
1733477960000|2024-12-06 09:39:20|4968|4968|4968.5|4967.5|4968.5|4968|4968|4967|117
1733477970000|2024-12-06 09:39:30|4969|4968|4968|4967|4969|4968|4968|4967|71
1733477980000|2024-12-06 09:39:40|||||||||37
1733478000000|2024-12-06 09:40:00|4968.5||4968.5||4968.5||4968.5||34
1733478010000|2024-12-06 09:40:10|4968||4968.5||4968.5||4968||151
1733478020000|2024-12-06 09:40:20|4968||4968||4968.5||4968||0
1733478030000|2024-12-06 09:40:30|4968.5|4967.5|4969|4967.5|4969|4967.5|4968.5|4967.5|0
1733478040000|2024-12-06 09:40:40|4968.5||4968||4968.5||4968||0
1733478050000|2024-12-06 09:40:50||4967||4967||4967||4967|59
1733478090000|2024-12-06 09:41:30|4969|4967.5|4969|4968.5|4969|4968.5|4969|4967.5|3
1733478110000|2024-12-06 09:41:50|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|139
1733478120000|2024-12-06 09:42:00|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|106
1733478130000|2024-12-06 09:42:10||4967||4967.5||4967.5||4967|0
1733478140000|2024-12-06 09:42:20|4968|4968|4970.5|4969|4970.5|4969|4968|4968|248
1733478150000|2024-12-06 09:42:30|4970|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|17
1733478160000|2024-12-06 09:42:40|4969|4967.5|4969.5|4968|4970|4968.5|4968.5|4967.5|178
1733478180000|2024-12-06 09:43:00|||||||||2
1733478190000|2024-12-06 09:43:10||4968.5||4968.5||4968.5||4968.5|0
1733478200000|2024-12-06 09:43:20|4970.5|4969|4970.5|4969.5|4970.5|4969.5|4970.5|4968.5|64
1733478210000|2024-12-06 09:43:30||4969||4969.5||4969.5||4969|0
1733478220000|2024-12-06 09:43:40|4971|4970|4971|4970|4971|4970|4971|4970|115
1733478240000|2024-12-06 09:44:00||4970.5||4970.5||4970.5||4970.5|2
1733478280000|2024-12-06 09:44:40|4971.5|4971|4972.5|4971.5|4972.5|4971.5|4971.5|4971|67
1733478290000|2024-12-06 09:44:50|4972|4971|4972|4971|4972|4971|4972|4971|207
1733478300000|2024-12-06 09:45:00|4971.5|4970|4973.5|4972|4973.5|4972.5|4971.5|4970|219
1733478310000|2024-12-06 09:45:10||4972.5||4972.5||4972.5||4972.5|130
1733478320000|2024-12-06 09:45:20|4974|4973|4974|4973|4974|4973|4974|4973|43
1733478330000|2024-12-06 09:45:30|4974.5|4973.5|4973|4972|4974.5|4973.5|4973|4972|51
1733478340000|2024-12-06 09:45:40||4971.5||4972||4972||4971.5|0
1733478350000|2024-12-06 09:45:50|||||||||94
1733478360000|2024-12-06 09:46:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|142
1733478380000|2024-12-06 09:46:20|4973||4973||4973||4973||0
1733478390000|2024-12-06 09:46:30||4972||4972||4972.5||4971.5|72
1733478410000|2024-12-06 09:46:50|4972.5|4971.5|4974|4973|4974|4973|4972.5|4971.5|217
1733478420000|2024-12-06 09:47:00|4973.5|4972.5|4974.5|4973.5|4974.5|4973.5|4973|4972.5|484
1733478430000|2024-12-06 09:47:10|4974|4973|4974.5|4973.5|4974.5|4973.5|4974|4973|276
1733478440000|2024-12-06 09:47:20|4975.5|4974.5|4977.5|4976.5|4977.5|4976.5|4975.5|4974.5|683
1733478450000|2024-12-06 09:47:30|4977|4976|4976.5|4975.5|4977|4976.5|4976.5|4975.5|0
1733478460000|2024-12-06 09:47:40|4977|4976|4977|4976|4977|4976|4977|4976|2
1733478480000|2024-12-06 09:48:00||4975.5||4976||4976||4975.5|0
1733478490000|2024-12-06 09:48:10|4976.5|4975|4976.5|4975.5|4976.5|4975.5|4976.5|4975|102
1733478510000|2024-12-06 09:48:30|4977|4976|4977|4976|4977|4976|4977|4976|0
1733478520000|2024-12-06 09:48:40|4978|4976.5|4978|4977|4978|4977|4978|4976.5|33
1733478530000|2024-12-06 09:48:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|0
1733478540000|2024-12-06 09:49:00|4977|4975.5|4976.5|4975.5|4977|4976|4976.5|4975.5|266
1733478560000|2024-12-06 09:49:20||4976||4975.5||4976||4975.5|0
1733478570000|2024-12-06 09:49:30||4976||4975.5||4976||4975.5|0
1733478580000|2024-12-06 09:49:40||4976||4975.5||4976||4975.5|95
1733478600000|2024-12-06 09:50:00|4975|4974|4975.5|4974.5|4975.5|4974.5|4974.5|4973.5|148
1733478610000|2024-12-06 09:50:10|4976|4975|4976|4975|4976|4975.5|4976|4974.5|29
1733478640000|2024-12-06 09:50:40|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|19
1733478660000|2024-12-06 09:51:00|||||||||4
1733478690000|2024-12-06 09:51:30||4975||4975||4975||4974.5|0
1733478710000|2024-12-06 09:51:50||4974.5||4974.5||4974.5||4974.5|0
1733478730000|2024-12-06 09:52:10|4976|4975|4976|4975.5|4976|4975.5|4976|4974.5|72
1733478740000|2024-12-06 09:52:20||4975||4975||4975||4975|46
1733478750000|2024-12-06 09:52:30|4975.5|4975.5|4977|4976|4977|4976|4975.5|4975.5|125
1733478760000|2024-12-06 09:52:40||4976.5||4976||4976.5||4976|27
1733478770000|2024-12-06 09:52:50||4975.5||4976||4976||4975.5|0
1733478780000|2024-12-06 09:53:00|4976.5|4976.5|4977|4976|4977|4976.5|4976.5|4975.5|135
1733478790000|2024-12-06 09:53:10|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4976|4975.5|137
1733478800000|2024-12-06 09:53:20|4976.5||4976.5||4976.5||4976.5||0
1733478820000|2024-12-06 09:53:40|4976|4975|4976.5|4975.5|4976.5|4975.5|4976|4975|123
1733478830000|2024-12-06 09:53:50|||||||||6
1733478870000|2024-12-06 09:54:30|4975.5|4975|4976|4975|4976|4975|4975.5|4975|173
1733478880000|2024-12-06 09:54:40|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975.5|40
1733478890000|2024-12-06 09:54:50|||||||||217
1733478900000|2024-12-06 09:55:00|||||||||7
1733478910000|2024-12-06 09:55:10|4977||4977||4977||4977||19
1733478920000|2024-12-06 09:55:20|4976|4975|4976|4975.5|4977|4975.5|4976|4975|5
1733478930000|2024-12-06 09:55:30|4977|4976|4977|4976|4977|4976|4977|4976|72
1733478940000|2024-12-06 09:55:40|4976.5|4975.5|4975.5|4975|4976.5|4975.5|4975.5|4975|55
1733478950000|2024-12-06 09:55:50|4976||4976||4976||4976||0
1733478970000|2024-12-06 09:56:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|47
1733478990000|2024-12-06 09:56:30|4977|4976|4977|4976|4977|4976|4977|4976|0
1733479000000|2024-12-06 09:56:40||4975.5||4976||4976||4975.5|0
1733479020000|2024-12-06 09:57:00||4976.5||4976||4976.5||4976|5
1733479030000|2024-12-06 09:57:10||4976.5||4976.5||4976.5||4976.5|2
1733479040000|2024-12-06 09:57:20||4976||4976||4976||4976|366
1733479050000|2024-12-06 09:57:30|4976|4975|4976|4975|4976|4975|4976|4975|64
1733479060000|2024-12-06 09:57:40|4976.5|4975.5|4976.5|4975|4976.5|4975.5|4976.5|4975|2
1733479070000|2024-12-06 09:57:50|4976|4975.5|4976|4975|4976|4975.5|4976|4975|170
1733479080000|2024-12-06 09:58:00|||||||||84
1733479090000|2024-12-06 09:58:10|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|84
1733479100000|2024-12-06 09:58:20|||||||||2
1733479110000|2024-12-06 09:58:30|4975|4975|4975|4974.5|4975|4975|4975|4974.5|4
1733479120000|2024-12-06 09:58:40|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|280
1733479130000|2024-12-06 09:58:50|4973.5|4973|4974|4973|4974|4973.5|4973.5|4973|50
1733479140000|2024-12-06 09:59:00||4972.5||4972.5||4972.5||4972.5|0
1733479150000|2024-12-06 09:59:10|||||||||2
1733479190000|2024-12-06 09:59:50|||||||||20
1733479200000|2024-12-06 10:00:00|||||||||22
1733479210000|2024-12-06 10:00:10|||||||||10
1733479220000|2024-12-06 10:00:20|4973.5||4973.5||4973.5||4973.5||1
1733479230000|2024-12-06 10:00:30|4974||4974||4974||4974||0
1733479240000|2024-12-06 10:00:40||4973||4973||4973||4973|0
1733479280000|2024-12-06 10:01:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|86
1733479290000|2024-12-06 10:01:30|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|100
1733479300000|2024-12-06 10:01:40|4972.5|4971|4972|4970.5|4972.5|4971|4972|4970.5|10
1733479310000|2024-12-06 10:01:50|4971.5|4971|4972|4971|4972|4971|4971.5|4971|0
1733479320000|2024-12-06 10:02:00|4972.5|4971.5|4973|4971.5|4973|4971.5|4972.5|4971.5|2
1733479330000|2024-12-06 10:02:10|4972.5|4971|4973|4971.5|4973|4971.5|4972.5|4971|0
1733479340000|2024-12-06 10:02:20||4972||4971.5||4972||4971.5|0
1733479350000|2024-12-06 10:02:30||4972||4972||4972||4971.5|0
1733479360000|2024-12-06 10:02:40||4971.5||4972||4972||4971.5|2
1733479370000|2024-12-06 10:02:50||4972.5||4972||4972.5||4972|0
1733479380000|2024-12-06 10:03:00||4972.5||4972.5||4972.5||4972.5|0
1733479390000|2024-12-06 10:03:10|4974|4973|4974.5|4973|4974.5|4973|4974|4973|3
1733479400000|2024-12-06 10:03:20|4974||4974.5||4974.5||4974||97
1733479410000|2024-12-06 10:03:30|4973.5|4972|4973.5|4972.5|4973.5|4972.5|4973.5|4972|2
1733479420000|2024-12-06 10:03:40|4974|4972|4974|4972.5|4974|4972.5|4974|4972|0
1733479430000|2024-12-06 10:03:50|4973.5|4972|4974.5|4973|4974.5|4973|4973.5|4972|0
1733479440000|2024-12-06 10:04:00||4973.5||4973||4973.5||4973|64
1733479450000|2024-12-06 10:04:10||4973.5||4974||4974||4973.5|2
1733479460000|2024-12-06 10:04:20|4975.5|4974.5|4975.5|4974.5|4975.5|4975|4975.5|4974.5|70
1733479490000|2024-12-06 10:04:50|4976|4975|4976|4975.5|4976|4975.5|4976|4974.5|98
1733479500000|2024-12-06 10:05:00|4975.5|4975|4975.5|4974.5|4975.5|4975|4975.5|4974.5|33
1733479510000|2024-12-06 10:05:10|4974|4973|4974|4973.5|4974|4973.5|4974|4973|149
1733479520000|2024-12-06 10:05:20|4974.5|4974|4974|4973.5|4974.5|4974|4974|4973.5|49
1733479530000|2024-12-06 10:05:30|4974.5|4973|4974.5|4974|4974.5|4974|4974.5|4973|108
1733479540000|2024-12-06 10:05:40|4975||4975||4975||4975||0
1733479550000|2024-12-06 10:05:50||4974.5||4974.5||4974.5||4974.5|327
1733479560000|2024-12-06 10:06:00|4975.5||4975.5||4975.5||4975.5||7
1733479590000|2024-12-06 10:06:30|4975|4974|4975|4974|4975|4974.5|4975|4973.5|52
1733479600000|2024-12-06 10:06:40|4974.5|4973.5|4975|4974|4975|4974|4974.5|4973.5|56
1733479610000|2024-12-06 10:06:50||4974.5||4974.5||4974.5||4974.5|0
1733479620000|2024-12-06 10:07:00|||||||||2
1733479640000|2024-12-06 10:07:20|4975.5|4974|4975|4974|4975.5|4974|4975|4974|4
1733479650000|2024-12-06 10:07:30||4974.5||4974||4974.5||4974|0
1733479670000|2024-12-06 10:07:50|4975.5|4974.5|4975.5|4974.5|4975.5|4975|4975.5|4974.5|37
1733479690000|2024-12-06 10:08:10|4975|4974|4975|4974|4975|4974|4975|4973.5|103
1733479700000|2024-12-06 10:08:20|4974|4974.5|4974.5|4973.5|4974.5|4974.5|4974|4973|92
1733479710000|2024-12-06 10:08:30|4974|4973|4974|4973|4974|4973|4974|4973|2
1733479720000|2024-12-06 10:08:40|4972.5|4972|4973|4972.5|4973|4972.5|4972.5|4971.5|223
1733479730000|2024-12-06 10:08:50|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|101
1733479740000|2024-12-06 10:09:00|||||||||2
1733479750000|2024-12-06 10:09:10||4972||4972.5||4973||4972|71
1733479760000|2024-12-06 10:09:20|4973|4972|4973.5|4972.5|4973.5|4972.5|4973|4972|0
1733479790000|2024-12-06 10:09:50|4972.5|4971|4973.5|4972|4973.5|4972|4972.5|4971|100
1733479800000|2024-12-06 10:10:00|4973|4971.5|4972.5|4971.5|4973|4971.5|4972.5|4971.5|0
1733479810000|2024-12-06 10:10:10|4973||4973||4973||4972.5||202
1733479820000|2024-12-06 10:10:20||4972||4972||4972.5||4971.5|0
1733479830000|2024-12-06 10:10:30||4972.5||4972.5||4972.5||4972|0
1733479840000|2024-12-06 10:10:40||4972||4972.5||4972.5||4972|202
1733479850000|2024-12-06 10:10:50||4972||4972||4972||4971.5|0
1733479860000|2024-12-06 10:11:00||4971.5||4972||4972||4971.5|3
1733479870000|2024-12-06 10:11:10|||||||||127
1733479880000|2024-12-06 10:11:20|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972.5|4971|0
1733479890000|2024-12-06 10:11:30||4971.5||4972||4972||4971.5|0
1733479910000|2024-12-06 10:11:50|4973||4973||4973||4973||50
1733479920000|2024-12-06 10:12:00|4973.5|4972.5|4973.5|4973|4973.5|4973|4973.5|4972.5|56
1733479930000|2024-12-06 10:12:10|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973.5|16
1733479940000|2024-12-06 10:12:20|4975.5|4973.5|4977|4976.5|4977|4976.5|4975.5|4973.5|122
1733479950000|2024-12-06 10:12:30|4978|4977|4981|4980.5|4981|4980.5|4977.5|4976.5|743
1733479960000|2024-12-06 10:12:40|4981.5|4981|4983|4982|4983|4982|4981.5|4980.5|382
1733479970000|2024-12-06 10:12:50||4981.5||4982||4982||4981.5|61
1733479980000|2024-12-06 10:13:00|4982.5|4982.5|4983|4982.5|4983|4982.5|4982.5|4982|177
1733479990000|2024-12-06 10:13:10|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4982|38
1733480000000|2024-12-06 10:13:20|4984|4983|4984|4983|4984.5|4983.5|4984|4983|65
1733480010000|2024-12-06 10:13:30|4985|4983.5|4985.5|4984|4985.5|4984|4985|4983.5|150
1733480020000|2024-12-06 10:13:40||4984.5||4984.5||4984.5||4984.5|0
1733480040000|2024-12-06 10:14:00|4986|4985|4983.5|4982.5|4986|4985|4983|4981.5|266
1733480050000|2024-12-06 10:14:10|4983|4981.5|4982|4981|4983|4981.5|4981.5|4980.5|33
1733480060000|2024-12-06 10:14:20|4982.5|4981.5|4981.5|4981|4982.5|4981.5|4981.5|4981|116
1733480080000|2024-12-06 10:14:40|||||||||11
1733480090000|2024-12-06 10:14:50|4982||4982||4982||4982||318
1733480110000|2024-12-06 10:15:10|4982.5|4981.5|4982|4981|4982.5|4981.5|4982|4981|0
1733480120000|2024-12-06 10:15:20|4981.5|4981.5|4982.5|4981.5|4982.5|4981.5|4981.5|4981|232
1733480130000|2024-12-06 10:15:30|4982|4982|4982|4981|4982|4982|4982|4981|80
1733480140000|2024-12-06 10:15:40|||||||||1
1733480160000|2024-12-06 10:16:00|||||||||201
1733480180000|2024-12-06 10:16:20||4981.5||4981.5||4981.5||4981.5|0
1733480190000|2024-12-06 10:16:30||4981||4981||4981||4981|200
1733480200000|2024-12-06 10:16:40||4981.5||4981||4981.5||4981|0
1733480220000|2024-12-06 10:17:00|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|60
1733480230000|2024-12-06 10:17:10|4982|4981|4982|4981|4982|4981|4982|4981|0
1733480240000|2024-12-06 10:17:20|4981.5|4980.5|4982|4981|4982|4981|4981.5|4980.5|98
1733480250000|2024-12-06 10:17:30||4981.5||4981||4981.5||4981|0
1733480260000|2024-12-06 10:17:40|4981.5|4980.5|4980.5|4979.5|4981.5|4980.5|4980.5|4979.5|73
1733480270000|2024-12-06 10:17:50|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|50
1733480280000|2024-12-06 10:18:00|4980.5|4979.5|4979|4978|4980.5|4979.5|4979|4978|480
1733480290000|2024-12-06 10:18:10|4978.5|4977.5|4978.5|4977.5|4979|4978|4978.5|4977.5|61
1733480300000|2024-12-06 10:18:20|4978|4978|4979|4978|4979|4978|4978|4978|5
1733480320000|2024-12-06 10:18:40|4978.5|4977.5|4977.5|4976.5|4978.5|4977.5|4977.5|4976|105
1733480330000|2024-12-06 10:18:50|||||||||75
1733480350000|2024-12-06 10:19:10|4978.5|4977|4979|4977.5|4979|4977.5|4978.5|4977|21
1733480360000|2024-12-06 10:19:20|4979.5|4978.5|4979|4977.5|4979.5|4978.5|4978.5|4977.5|28
1733480370000|2024-12-06 10:19:30|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|115
1733480380000|2024-12-06 10:19:40|4980|4978.5|4980|4979|4980.5|4979|4980|4978.5|0
1733480390000|2024-12-06 10:19:50|4979.5||4979.5||4979.5||4979.5||0
1733480400000|2024-12-06 10:20:00|4980||4979.5||4980||4979.5||0
1733480410000|2024-12-06 10:20:10|||||||||2
1733480430000|2024-12-06 10:20:30|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978|6
1733480440000|2024-12-06 10:20:40|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|0
1733480450000|2024-12-06 10:20:50|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|0
1733480460000|2024-12-06 10:21:00|||||||||2
1733480470000|2024-12-06 10:21:10|4979|4978|4979|4978|4979|4978.5|4979|4978|0
1733480480000|2024-12-06 10:21:20||4977.5||4978||4978||4977.5|0
1733480490000|2024-12-06 10:21:30||4978.5||4978||4978.5||4978|0
1733480500000|2024-12-06 10:21:40||4978.5||4978||4978.5||4978|2
1733480510000|2024-12-06 10:21:50||4978.5||4978||4978.5||4978|0
1733480520000|2024-12-06 10:22:00||4978.5||4978.5||4978.5||4978.5|67
1733480530000|2024-12-06 10:22:10|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|66
1733480540000|2024-12-06 10:22:20|4979|4978.5|4979|4978|4979|4978.5|4979|4978|0
1733480570000|2024-12-06 10:22:50||4978.5||4978.5||4978.5||4978.5|0
1733480580000|2024-12-06 10:23:00|4978.5|4978|4978|4977|4978.5|4978|4977|4976|139
1733480590000|2024-12-06 10:23:10|||||||||50
1733480620000|2024-12-06 10:23:40|4979|4977.5|4979|4978|4979|4978|4979|4977.5|143
1733480630000|2024-12-06 10:23:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|0
1733480640000|2024-12-06 10:24:00||4979||4979||4979||4979|0
1733480650000|2024-12-06 10:24:10|4980|4978|4978.5|4977.5|4980|4978|4978.5|4977.5|176
1733480660000|2024-12-06 10:24:20|4979|4978|4979|4978|4979|4978|4979|4977.5|0
1733480670000|2024-12-06 10:24:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|47
1733480680000|2024-12-06 10:24:40|4979|4978|4980|4979|4980|4979|4979|4978|0
1733480700000|2024-12-06 10:25:00|4979.5|4978.5|4980.5|4979.5|4980.5|4979.5|4979.5|4978.5|0
1733480710000|2024-12-06 10:25:10|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|191
1733480720000|2024-12-06 10:25:20|4980||4980||4980||4980||0
1733480730000|2024-12-06 10:25:30|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4977.5|54
1733480750000|2024-12-06 10:25:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|0
1733480760000|2024-12-06 10:26:00|4979|4978|4979|4978|4979|4978|4979|4978|0
1733480770000|2024-12-06 10:26:10|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4978|0
1733480800000|2024-12-06 10:26:40||4978.5||4978.5||4978.5||4978|169
1733480810000|2024-12-06 10:26:50|4980|4979|4980.5|4980|4980.5|4980|4980|4979|102
1733480820000|2024-12-06 10:27:00|4979|4978|4980|4979|4980|4979|4979|4978|59
1733480830000|2024-12-06 10:27:10|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|64
1733480840000|2024-12-06 10:27:20|4979.5|4978|4979|4978|4979.5|4978.5|4979|4977.5|259
1733480850000|2024-12-06 10:27:30|||||||||106
1733480880000|2024-12-06 10:28:00|||||||||315
1733480890000|2024-12-06 10:28:10|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|0
1733480900000|2024-12-06 10:28:20|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|3
1733480920000|2024-12-06 10:28:40||4979||4978.5||4979||4978.5|122
1733480930000|2024-12-06 10:28:50|4980|4979|4980|4979.5|4980|4979.5|4980|4979|72
1733480940000|2024-12-06 10:29:00|||||||||135
1733480950000|2024-12-06 10:29:10|4979|4978.5|4980|4979|4980|4979|4979|4978.5|73
1733480960000|2024-12-06 10:29:20|4979.5||4979.5||4979.5||4979.5||64
1733480970000|2024-12-06 10:29:30||4978.5||4978.5||4978.5||4978.5|78
1733480980000|2024-12-06 10:29:40|4980|4979|4980|4979|4980|4979|4979.5|4979|0
1733481000000|2024-12-06 10:30:00|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|77
1733481020000|2024-12-06 10:30:20|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|53
1733481030000|2024-12-06 10:30:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|107
1733481040000|2024-12-06 10:30:40|4979|4978|4978|4977|4979|4978|4978|4977|78
1733481050000|2024-12-06 10:30:50|||||||||64
1733481060000|2024-12-06 10:31:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|123
1733481070000|2024-12-06 10:31:10||4976||4976.5||4976.5||4976|0
1733481080000|2024-12-06 10:31:20|4978|4977|4978|4977|4978|4977|4978|4977|0
1733481090000|2024-12-06 10:31:30|4977.5|4977.5|4978|4977|4978|4977.5|4977.5|4977|207
1733481100000|2024-12-06 10:31:40|||||||||41
1733481130000|2024-12-06 10:32:10||4977.5||4977||4977.5||4977|72
1733481150000|2024-12-06 10:32:30||4977.5||4977.5||4977.5||4977.5|0
1733481160000|2024-12-06 10:32:40|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|5
1733481180000|2024-12-06 10:33:00|||||||||24
1733481200000|2024-12-06 10:33:20|4978|4977.5|4978.5|4978|4978.5|4978|4978|4977.5|366
1733481210000|2024-12-06 10:33:30||4977.5||4978||4978||4977.5|0
1733481220000|2024-12-06 10:33:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|105
1733481230000|2024-12-06 10:33:50|4978.5|4978|4979.5|4978.5|4979.5|4979|4978.5|4978|0
1733481240000|2024-12-06 10:34:00|4980|4979|4979.5|4978.5|4980|4979.5|4979|4978|117
1733481250000|2024-12-06 10:34:10|4980|4979|4980|4979|4980|4979.5|4980|4979|14
1733481260000|2024-12-06 10:34:20|4979.5||4980||4980||4979.5||8
1733481270000|2024-12-06 10:34:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|121
1733481280000|2024-12-06 10:34:40|4981|4980|4981|4980|4981|4980|4981|4980|0
1733481290000|2024-12-06 10:34:50|4980.5|4979.5|4981|4980|4981|4980|4980.5|4979.5|50
1733481310000|2024-12-06 10:35:10||4980.5||4980.5||4980.5||4980.5|120
1733481320000|2024-12-06 10:35:20|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|1
1733481330000|2024-12-06 10:35:30|4981|4980.5|4981|4980|4981|4980.5|4980.5|4980|0
1733481340000|2024-12-06 10:35:40|4982|4980.5|4981|4980.5|4982|4981|4981|4980.5|67
1733481350000|2024-12-06 10:35:50|4981.5||4981.5||4981.5||4981.5||65
1733481360000|2024-12-06 10:36:00|4980.5|4981|4980.5|4980|4980.5|4981|4980.5|4980|54
1733481370000|2024-12-06 10:36:10|4980|4979|4980|4979|4980|4979|4979.5|4978|87
1733481380000|2024-12-06 10:36:20|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|0
1733481390000|2024-12-06 10:36:30|4980|4979|4980|4979|4980|4979|4980|4979|0
1733481410000|2024-12-06 10:36:50|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|97
1733481420000|2024-12-06 10:37:00|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|153
1733481430000|2024-12-06 10:37:10|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|103
1733481440000|2024-12-06 10:37:20|4978|4977|4978.5|4978|4978.5|4978|4978|4977|140
1733481450000|2024-12-06 10:37:30|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|290
1733481460000|2024-12-06 10:37:40|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|0
1733481470000|2024-12-06 10:37:50|4978|4978|4978.5|4977.5|4978.5|4978|4978|4977.5|74
1733481480000|2024-12-06 10:38:00|4979|4978|4979|4978|4979|4978|4979|4977.5|0
1733481490000|2024-12-06 10:38:10|4978.5|4977.5|4979|4977.5|4979|4978|4978.5|4977.5|77
1733481500000|2024-12-06 10:38:20|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|0
1733481510000|2024-12-06 10:38:30|4978||4978||4978||4978||1
1733481520000|2024-12-06 10:38:40|4978.5||4978.5||4978.5||4978.5||0
1733481530000|2024-12-06 10:38:50||4978||4978||4978||4978|0
1733481540000|2024-12-06 10:39:00||4977.5||4978||4978||4977.5|135
1733481550000|2024-12-06 10:39:10|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977|85
1733481560000|2024-12-06 10:39:20|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|144
1733481570000|2024-12-06 10:39:30|4977.5|4976|4977.5|4976.5|4977.5|4976.5|4977.5|4976|75
1733481580000|2024-12-06 10:39:40|4977|4976|4977|4976|4977|4976|4977|4976|440
1733481590000|2024-12-06 10:39:50|4976.5||4977||4977||4976.5||0
1733481600000|2024-12-06 10:40:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|22
1733481610000|2024-12-06 10:40:10|||||||||4
1733481620000|2024-12-06 10:40:20|4979|4977|4979|4978.5|4979|4978.5|4979|4977|52
1733481630000|2024-12-06 10:40:30||4978||4978||4978||4978|0
1733481640000|2024-12-06 10:40:40|4979.5|4978.5|4979|4978|4979.5|4979|4979|4978|145
1733481650000|2024-12-06 10:40:50|4978.5|4978.5|4979|4978|4979|4978.5|4978.5|4978|85
1733481660000|2024-12-06 10:41:00|4978.5|4976.5|4978|4977|4978.5|4977|4977.5|4976.5|40
1733481670000|2024-12-06 10:41:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977|220
1733481690000|2024-12-06 10:41:30|4978|4977|4978|4977|4978|4977|4978|4977|39
1733481700000|2024-12-06 10:41:40|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|0
1733481710000|2024-12-06 10:41:50|||||||||19
1733481730000|2024-12-06 10:42:10|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|222
1733481740000|2024-12-06 10:42:20|4978|4977|4978|4977|4978|4977|4978|4977|0
1733481760000|2024-12-06 10:42:40|4977.5||4978||4978||4977.5||0
1733481770000|2024-12-06 10:42:50|4977.5||4978||4978||4977.5||0
1733481780000|2024-12-06 10:43:00|4977.5|4976|4977|4976|4977.5|4976|4977|4976|0
1733481790000|2024-12-06 10:43:10||4976.5||4976||4976.5||4976|0
1733481800000|2024-12-06 10:43:20|4976|4975|4976|4975|4976|4975|4976|4975|38
1733481810000|2024-12-06 10:43:30|4976.5|4975.5|4976.5|4975.5|4976.5|4976|4976.5|4975.5|0
1733481820000|2024-12-06 10:43:40||4976||4975.5||4976||4975.5|1335
1733481830000|2024-12-06 10:43:50|4976|4975|4976|4975|4976|4975|4976|4975|106
1733481840000|2024-12-06 10:44:00|4975.5|4974|4975.5|4974.5|4975.5|4974.5|4975.5|4974|0
1733481850000|2024-12-06 10:44:10|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|198
1733481860000|2024-12-06 10:44:20|4976||4976||4976||4976||0
1733481870000|2024-12-06 10:44:30|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975|0
1733481880000|2024-12-06 10:44:40||4975||4975||4975.5||4975|0
1733481890000|2024-12-06 10:44:50|4976|4975.5|4976|4975|4976|4975.5|4976|4975|0
1733481900000|2024-12-06 10:45:00|4975.5||4976||4976||4975.5||0
1733481910000|2024-12-06 10:45:10|4975.5||4975.5||4975.5||4975.5||0
1733481920000|2024-12-06 10:45:20|4976||4976||4976.5||4976||0
1733481940000|2024-12-06 10:45:40|4976.5|4975.5|4975|4973.5|4976.5|4975.5|4975|4973.5|52
1733481950000|2024-12-06 10:45:50||4974||4974||4974||4973.5|0
1733481960000|2024-12-06 10:46:00||4973.5||4973.5||4974||4973.5|0
1733481970000|2024-12-06 10:46:10|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|10
1733481980000|2024-12-06 10:46:20|4975|4974|4975|4974|4975|4974|4975|4974|30
1733481990000|2024-12-06 10:46:30|4974.5|4973|4974|4973|4974.5|4973|4974|4973|7
1733482000000|2024-12-06 10:46:40|4973.5||4973.5||4973.5||4973.5||47
1733482010000|2024-12-06 10:46:50|4974||4973.5||4974||4973.5||4
1733482020000|2024-12-06 10:47:00|4974||4974||4974||4973.5||54
1733482030000|2024-12-06 10:47:10||4973.5||4973||4973.5||4973|0
1733482040000|2024-12-06 10:47:20|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|79
1733482050000|2024-12-06 10:47:30|4975.5|4974|4975.5|4974|4975.5|4974|4975.5|4974|0
1733482070000|2024-12-06 10:47:50|4976|4974.5|4975|4974.5|4976|4974.5|4975|4974.5|138
1733482080000|2024-12-06 10:48:00|4975.5|4975|4976|4975|4976|4975|4975.5|4975|0
1733482100000|2024-12-06 10:48:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|0
1733482110000|2024-12-06 10:48:30|4976|4975|4976.5|4975.5|4976.5|4975.5|4976|4975|0
1733482120000|2024-12-06 10:48:40|4976|4975|4975.5|4975|4976|4975.5|4975.5|4975|107
1733482140000|2024-12-06 10:49:00|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|0
1733482150000|2024-12-06 10:49:10|4975|4975|4975|4974|4975|4975.5|4975|4974|92
1733482160000|2024-12-06 10:49:20|4975.5|4974.5|4975|4974|4975.5|4974.5|4974.5|4973.5|161
1733482170000|2024-12-06 10:49:30|4974.5|4973.5|4974.5|4973.5|4975|4974|4974.5|4973.5|0
1733482180000|2024-12-06 10:49:40|4975|4974|4975|4974|4975|4974|4975|4974|0
1733482190000|2024-12-06 10:49:50|4974.5|4973.5|4974|4973.5|4975|4973.5|4974|4973.5|173
1733482200000|2024-12-06 10:50:00|4974.5|4972.5|4974|4973|4974.5|4973|4973.5|4972.5|39
1733482210000|2024-12-06 10:50:10||4973.5||4973||4973.5||4973|0
1733482220000|2024-12-06 10:50:20|4974.5|4973.5|4974|4973|4974.5|4973.5|4974|4973|665
1733482240000|2024-12-06 10:50:40|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|0
1733482250000|2024-12-06 10:50:50|4974|4973|4974.5|4973.5|4974.5|4973.5|4974|4973|1
1733482270000|2024-12-06 10:51:10||4973||4973.5||4973.5||4973|0
1733482300000|2024-12-06 10:51:40|4974|4972.5|4973.5|4972.5|4974|4972.5|4973.5|4972.5|43
1733482310000|2024-12-06 10:51:50|4973|4972|4973|4972|4973|4972|4973|4972|0
1733482320000|2024-12-06 10:52:00||4972.5||4972.5||4972.5||4972.5|0
1733482330000|2024-12-06 10:52:10|4973.5|4972|4973.5|4973|4973.5|4973|4973.5|4972|124
1733482340000|2024-12-06 10:52:20|4974.5||4974.5||4974.5||4974.5||37
1733482350000|2024-12-06 10:52:30||4973.5||4973.5||4973.5||4973.5|0
1733482370000|2024-12-06 10:52:50|4974|4974|4974.5|4973.5|4974.5|4974|4974|4973.5|110
1733482380000|2024-12-06 10:53:00|4974|4973|4973.5|4972|4974|4973|4973.5|4972|0
1733482390000|2024-12-06 10:53:10||4972.5||4972.5||4972.5||4972.5|0
1733482400000|2024-12-06 10:53:20|||||||||10
1733482410000|2024-12-06 10:53:30|4974|4973|4974|4973|4974|4973|4974|4973|0
1733482430000|2024-12-06 10:53:50|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|0
1733482440000|2024-12-06 10:54:00||4973||4973.5||4973.5||4973|123
1733482470000|2024-12-06 10:54:30||4973||4973.5||4973.5||4973|0
1733482480000|2024-12-06 10:54:40|4974|4973|4974|4973|4974|4973.5|4974|4972.5|0
1733482490000|2024-12-06 10:54:50||4972.5||4973||4973||4972.5|0
1733482500000|2024-12-06 10:55:00|4974.5|4972.5|4974.5|4973|4974.5|4973|4974.5|4972.5|0
1733482510000|2024-12-06 10:55:10|4974|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|0
1733482530000|2024-12-06 10:55:30|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|20
1733482560000|2024-12-06 10:56:00|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973|70
1733482570000|2024-12-06 10:56:10||4973||4973||4973||4973|21
1733482580000|2024-12-06 10:56:20||4973.5||4973.5||4973.5||4973.5|0
1733482590000|2024-12-06 10:56:30||4973||4974||4974||4973|164
1733482600000|2024-12-06 10:56:40||4973.5||4974||4974||4973.5|0
1733482640000|2024-12-06 10:57:20|||||||||3
1733482650000|2024-12-06 10:57:30|4974|4973.5|4974|4973|4974|4973.5|4974|4973|42
1733482660000|2024-12-06 10:57:40|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|0
1733482670000|2024-12-06 10:57:50||4973||4972.5||4973||4972.5|0
1733482680000|2024-12-06 10:58:00|4974|4973|4974|4973|4974|4973.5|4974|4973|0
1733482700000|2024-12-06 10:58:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|27
1733482710000|2024-12-06 10:58:30|4973|4972|4973|4972|4973.5|4972.5|4973|4972|0
1733482720000|2024-12-06 10:58:40|4973.5|4972.5|4972.5|4971.5|4973.5|4972.5|4972|4971.5|28
1733482740000|2024-12-06 10:59:00|4971.5|4970.5|4971.5|4970.5|4972|4971|4971.5|4970.5|39
1733482750000|2024-12-06 10:59:10|4971|4970|4971|4970|4971|4970|4971|4970|0
1733482760000|2024-12-06 10:59:20||4970.5||4970.5||4970.5||4970.5|0
1733482770000|2024-12-06 10:59:30|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|9
1733482780000|2024-12-06 10:59:40|4970.5|4970.5|4970.5|4969.5|4970.5|4970.5|4970.5|4969.5|117
1733482790000|2024-12-06 10:59:50|4971.5|4970|4972|4971.5|4972|4971.5|4971.5|4970|192
1733482800000|2024-12-06 11:00:00|4972.5|4972|4972.5|4971.5|4972.5|4972|4972.5|4971.5|159
1733482810000|2024-12-06 11:00:10|4973|4972|4973|4972|4973|4972.5|4973|4972|17
1733482830000|2024-12-06 11:00:30||4972.5||4972||4972.5||4972|283
1733482840000|2024-12-06 11:00:40|4972|4971.5|4972|4971|4972|4971.5|4972|4971|78
1733482850000|2024-12-06 11:00:50||4971.5||4971.5||4971.5||4971.5|0
1733482860000|2024-12-06 11:01:00|4973|4972|4972|4971.5|4973|4972.5|4972|4971.5|3
1733482870000|2024-12-06 11:01:10|4973|4971|4973|4972|4973|4972|4973|4971|26
1733482880000|2024-12-06 11:01:20||4972.5||4972.5||4972.5||4972.5|67
1733482890000|2024-12-06 11:01:30||4972||4972||4972||4972|0
1733482900000|2024-12-06 11:01:40|4972.5|4972.5|4973|4972|4973|4972.5|4972.5|4971.5|37
1733482910000|2024-12-06 11:01:50|||||||||129
1733482920000|2024-12-06 11:02:00|4972|4971.5|4972|4971.5|4972|4971.5|4971.5|4971|148
1733482930000|2024-12-06 11:02:10|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|237
1733482950000|2024-12-06 11:02:30|4973|4972|4973|4972.5|4973|4972.5|4973|4972|0
1733482960000|2024-12-06 11:02:40|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|0
1733482970000|2024-12-06 11:02:50||4971.5||4971.5||4971.5||4971.5|47
1733482990000|2024-12-06 11:03:10||4972||4972||4972||4972|0
1733483010000|2024-12-06 11:03:30|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4972|217
1733483020000|2024-12-06 11:03:40|4973||4973||4973||4973||192
1733483030000|2024-12-06 11:03:50|4972.5||4972.5||4972.5||4972.5||65
1733483040000|2024-12-06 11:04:00|||||||||24
1733483050000|2024-12-06 11:04:10|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|24
1733483060000|2024-12-06 11:04:20|4972.5|4972|4972.5|4971.5|4972.5|4972|4972.5|4971.5|21
1733483080000|2024-12-06 11:04:40|4971.5|4971|4972.5|4971.5|4972.5|4972|4971.5|4971|2047
1733483090000|2024-12-06 11:04:50|4971|4972|4971|4970.5|4971|4972|4971|4970|79
1733483100000|2024-12-06 11:05:00|4971.5||4971.5||4971.5||4971.5||3
1733483110000|2024-12-06 11:05:10|4972|4971|4972.5|4971.5|4972.5|4971.5|4972|4971|4
1733483120000|2024-12-06 11:05:20||4972||4971.5||4972||4971.5|0
1733483140000|2024-12-06 11:05:40|||||||||52
1733483150000|2024-12-06 11:05:50|4972|4972|4972.5|4972|4972.5|4972|4972|4972|70
1733483160000|2024-12-06 11:06:00|4972.5|4971.5|4972|4971|4973|4971.5|4972|4971|33
1733483170000|2024-12-06 11:06:10|4972.5|4971.5|4972|4971|4972.5|4971.5|4972|4971|0
1733483180000|2024-12-06 11:06:20|4972.5|4971.5|4972|4971|4972.5|4971.5|4972|4971|0
1733483220000|2024-12-06 11:07:00|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972|4971|89
1733483230000|2024-12-06 11:07:10|4973|4971.5|4971.5|4970|4973|4972|4971.5|4970|160
1733483240000|2024-12-06 11:07:20|4972|4971|4971.5|4970|4972|4971|4971.5|4970|0
1733483250000|2024-12-06 11:07:30|4972|4970.5|4972|4970.5|4972|4970.5|4971.5|4970|0
1733483260000|2024-12-06 11:07:40|4971.5|4970|4973|4971.5|4973|4971.5|4971.5|4970|9
1733483270000|2024-12-06 11:07:50|4972.5|4971|4973|4971.5|4973|4971.5|4972.5|4971|0
1733483280000|2024-12-06 11:08:00|4972.5|4970|4971|4969.5|4972.5|4970|4971|4969.5|0
1733483290000|2024-12-06 11:08:10|4971.5|4970|4971|4969.5|4971.5|4970|4970.5|4969|0
1733483300000|2024-12-06 11:08:20|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|0
1733483310000|2024-12-06 11:08:30|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|0
1733483320000|2024-12-06 11:08:40|4971.5|4970|4971|4969.5|4971.5|4970|4971|4969.5|0
1733483330000|2024-12-06 11:08:50|4971.5|4969|4971|4969.5|4971.5|4969.5|4970.5|4969|0
1733483340000|2024-12-06 11:09:00|4970.5|4969|4971|4969|4971|4969.5|4970|4968.5|0
1733483350000|2024-12-06 11:09:10|4970.5|4969.5|4971|4969|4971|4969.5|4970.5|4968.5|0
1733483360000|2024-12-06 11:09:20|4970.5|4968.5|4969.5|4968|4970.5|4968.5|4969|4967.5|36
1733483370000|2024-12-06 11:09:30|4969|4967.5|4968|4966.5|4969.5|4968|4968|4966.5|40
1733483380000|2024-12-06 11:09:40|4968.5|4967|4968.5|4967|4968.5|4967|4968|4966.5|0
1733483390000|2024-12-06 11:09:50|4968|4966.5|4967.5|4966|4969.5|4967.5|4967|4965.5|92
1733483400000|2024-12-06 11:10:00|4968|4966.5|4968.5|4967|4968.5|4967|4968|4966.5|46
1733483410000|2024-12-06 11:10:10|4968|4966.5|4968.5|4967|4968.5|4967|4968|4966.5|88
1733483420000|2024-12-06 11:10:20|4968|4966.5|4968.5|4967|4969|4967.5|4968|4966.5|0
1733483430000|2024-12-06 11:10:30|4969|4967.5|4969.5|4968|4969.5|4968|4968.5|4967.5|0
1733483440000|2024-12-06 11:10:40|4969|4967.5|4969.5|4968|4969.5|4968|4969|4967.5|0
1733483450000|2024-12-06 11:10:50|4969|4967.5|4969.5|4968|4969.5|4968|4969|4967.5|0
1733483460000|2024-12-06 11:11:00|4969|4967.5|4969.5|4968.5|4969.5|4968.5|4969|4967.5|4
1733483470000|2024-12-06 11:11:10|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|0
1733483480000|2024-12-06 11:11:20|4970|4969|4970|4969|4970|4969|4969.5|4968.5|0
1733483490000|2024-12-06 11:11:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|0
1733483500000|2024-12-06 11:11:40|4970|4969|4969.5|4968|4970|4969|4969|4967.5|0
1733483510000|2024-12-06 11:11:50|4970|4968.5|4970.5|4969.5|4971|4970|4969.5|4968.5|42
1733483520000|2024-12-06 11:12:00|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|0
1733483530000|2024-12-06 11:12:10|4970|4969|4970|4969|4970.5|4969.5|4970|4969|0
1733483540000|2024-12-06 11:12:20|4970.5|4969.5|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483550000|2024-12-06 11:12:30|4970.5|4969|4971|4969.5|4971.5|4970|4970.5|4969|0
1733483560000|2024-12-06 11:12:40|4971.5|4970|4971.5|4970.5|4971.5|4970.5|4971|4969.5|0
1733483570000|2024-12-06 11:12:50|4971|4970|4971|4969.5|4971.5|4970|4970.5|4969|88
1733483580000|2024-12-06 11:13:00|4971.5|4970|4971.5|4970|4971.5|4970|4971|4969.5|17
1733483590000|2024-12-06 11:13:10|4971|4969.5|4971.5|4970.5|4971.5|4970.5|4971|4969.5|0
1733483600000|2024-12-06 11:13:20|4971|4970|4971.5|4970|4972|4970.5|4971|4970|35
1733483610000|2024-12-06 11:13:30|4971|4969.5|4971|4969.5|4971.5|4970|4971|4969.5|0
1733483620000|2024-12-06 11:13:40|4971.5|4970|4970.5|4969|4971.5|4970|4970.5|4969|0
1733483630000|2024-12-06 11:13:50|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|0
1733483640000|2024-12-06 11:14:00|4970.5|4969|4970.5|4969|4971|4969.5|4970.5|4969|0
1733483650000|2024-12-06 11:14:10|4971.5|4970.5|4971|4969.5|4972|4970.5|4970.5|4969|77
1733483660000|2024-12-06 11:14:20|4970.5|4969|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483670000|2024-12-06 11:14:30|4970.5|4969|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483680000|2024-12-06 11:14:40|4970.5|4969|4970.5|4969|4971|4969.5|4970.5|4969|0
1733483690000|2024-12-06 11:14:50|4971|4969.5|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483700000|2024-12-06 11:15:00|4970.5|4969|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483710000|2024-12-06 11:15:10|4970.5|4969|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483720000|2024-12-06 11:15:20|4970.5|4969|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483730000|2024-12-06 11:15:30|4970.5|4969|4970.5|4969|4971|4969.5|4970.5|4969|0
1733483740000|2024-12-06 11:15:40|4971|4969.5|4971|4969.5|4971|4969.5|4970.5|4969|0
1733483750000|2024-12-06 11:15:50|4970.5|4969|4970|4968|4971|4969.5|4970|4968|0
1733483760000|2024-12-06 11:16:00|4969.5|4967.5|4969.5|4968|4969.5|4968|4969|4967.5|0
1733483770000|2024-12-06 11:16:10|4969|4967.5|4969.5|4968|4970|4968.5|4969|4967.5|0
1733483780000|2024-12-06 11:16:20|4970|4968.5|4970|4969|4970.5|4969.5|4970|4968.5|0
1733483790000|2024-12-06 11:16:30|4970.5|4969.5|4971.5|4969.5|4972|4970|4970.5|4969|16
1733483800000|2024-12-06 11:16:40|4972|4970|4971.5|4970|4972|4970.5|4971.5|4969.5|0
1733483810000|2024-12-06 11:16:50|4971|4969.5|4971.5|4970|4972|4970.5|4971|4969.5|0
1733483820000|2024-12-06 11:17:00|4972|4970.5|4971.5|4970.5|4972.5|4971|4971|4970|0
1733483830000|2024-12-06 11:17:10|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|0
1733483840000|2024-12-06 11:17:20|4972|4970|4971.5|4970|4972|4970.5|4971.5|4970|0
1733483850000|2024-12-06 11:17:30|4972|4970.5|4971.5|4970|4972|4970.5|4971.5|4970|0
1733483860000|2024-12-06 11:17:40|4972|4970.5|4971.5|4970|4972|4970.5|4971.5|4970|0
1733483870000|2024-12-06 11:17:50|4972|4970.5|4972|4970.5|4972|4970.5|4971.5|4970|0
1733483880000|2024-12-06 11:18:00|4971.5|4970|4971.5|4970|4972|4970.5|4971.5|4970|0
1733483890000|2024-12-06 11:18:10|4972|4971|4972|4971|4972.5|4971.5|4972|4970.5|95
1733483900000|2024-12-06 11:18:20|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972|4971|0
1733483910000|2024-12-06 11:18:30|4972|4971|4971.5|4970.5|4972.5|4971.5|4971.5|4970.5|0
1733483920000|2024-12-06 11:18:40|4972|4971|4972.5|4971|4972.5|4971|4972|4970.5|0
1733483930000|2024-12-06 11:18:50|4972|4970.5|4972|4970.5|4972.5|4971|4972|4970.5|0
1733483940000|2024-12-06 11:19:00|4972.5|4971|4972.5|4971|4972.5|4971|4972|4970.5|0
1733483950000|2024-12-06 11:19:10|4972|4970.5|4972.5|4971|4972.5|4971|4972|4970.5|0
1733483960000|2024-12-06 11:19:20|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|0
1733483970000|2024-12-06 11:19:30|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|0
1733483980000|2024-12-06 11:19:40|4972|4970.5|4972|4970.5|4972.5|4971|4972|4970.5|0
1733483990000|2024-12-06 11:19:50|4972.5|4971|4972.5|4971|4972.5|4971|4972|4970.5|0
1733484000000|2024-12-06 11:20:00|4972|4970.5|4972.5|4971|4972.5|4971|4972|4970.5|0
1733484010000|2024-12-06 11:20:10|4972|4970.5|4971|4970|4972.5|4971|4971|4970|95
1733484020000|2024-12-06 11:20:20|4971.5|4970.5|4971.5|4970|4972.5|4971|4971|4970|0
1733484030000|2024-12-06 11:20:30|4972|4970.5|4970.5|4969|4972|4970.5|4970.5|4969|112
1733484040000|2024-12-06 11:20:40|4971|4969.5|4970.5|4969|4971|4969.5|4970.5|4969|0
1733484050000|2024-12-06 11:20:50|4971|4969.5|4970.5|4969|4971|4969.5|4970.5|4969|29
1733484060000|2024-12-06 11:21:00|4971|4969.5|4971|4969.5|4971|4969.5|4970.5|4969|0
1733484070000|2024-12-06 11:21:10||4969.5||4969.5||4969.5||4969.5|0
1733484080000|2024-12-06 11:21:20|4970|4969|4970|4969|4970|4969|4970|4969|84
1733484090000|2024-12-06 11:21:30||4969.5||4969||4969.5||4969|86
1733484100000|2024-12-06 11:21:40||4969.5||4969||4969.5||4969|0
1733484110000|2024-12-06 11:21:50||4969.5||4969||4969.5||4969|82
1733484120000|2024-12-06 11:22:00|4969.5|4968|4969|4968.5|4969.5|4968.5|4969|4968|62
1733484130000|2024-12-06 11:22:10|4969.5|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|0
1733484170000|2024-12-06 11:22:50|4970|4969|4970|4969|4970|4969|4970|4969|90
1733484180000|2024-12-06 11:23:00|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968|272
1733484200000|2024-12-06 11:23:20|4970|4969|4970|4969|4970|4969|4970|4969|1
1733484210000|2024-12-06 11:23:30||4969.5||4969.5||4969.5||4969.5|176
1733484230000|2024-12-06 11:23:50|4970.5||4970.5||4970.5||4970.5||120
1733484240000|2024-12-06 11:24:00|4972|4970|4971.5|4970.5|4972|4971.5|4971.5|4970|632
1733484250000|2024-12-06 11:24:10|||||||||80
1733484300000|2024-12-06 11:25:00|4971|4970|4971|4970|4971|4970|4971|4970|47
1733484310000|2024-12-06 11:25:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|47
1733484320000|2024-12-06 11:25:20|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|115
1733484330000|2024-12-06 11:25:30|||||||||378
1733484340000|2024-12-06 11:25:40|4971||4971||4971||4971||0
1733484350000|2024-12-06 11:25:50|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|314
1733484360000|2024-12-06 11:26:00|4969.5|4968|4969|4968|4969.5|4968|4969|4968|0
1733484370000|2024-12-06 11:26:10|4968|4966.5|4967.5|4967|4968|4967|4967.5|4966.5|97
1733484380000|2024-12-06 11:26:20|4968|4967.5|4968|4967.5|4968.5|4967.5|4968|4967.5|278
1733484390000|2024-12-06 11:26:30|4969|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|114
1733484400000|2024-12-06 11:26:40|||||||||106
1733484410000|2024-12-06 11:26:50|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|1
1733484420000|2024-12-06 11:27:00||4966.5||4967||4967||4966.5|0
1733484430000|2024-12-06 11:27:10|4967.5|4966.5|4967.5|4966.5|4967.5|4967|4967.5|4966.5|10
1733484450000|2024-12-06 11:27:30|4967|4966|4967|4966|4967|4966|4967|4966|88
1733484460000|2024-12-06 11:27:40|4966.5||4967||4967||4966.5||10
1733484490000|2024-12-06 11:28:10|||||||||124
1733484510000|2024-12-06 11:28:30|||||||||6
1733484540000|2024-12-06 11:29:00||4966.5||4966.5||4966.5||4966.5|0
1733484550000|2024-12-06 11:29:10|||||||||407
1733484560000|2024-12-06 11:29:20|4967.5||4967.5||4967.5||4967.5||97
1733484580000|2024-12-06 11:29:40||4967||4967||4967||4967|100
1733484590000|2024-12-06 11:29:50|4968||4968||4968||4968||183
1733484620000|2024-12-06 11:30:20|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|0
1733484630000|2024-12-06 11:30:30||4968||4968||4968||4968|0
1733484640000|2024-12-06 11:30:40|4969||4969.5||4969.5||4969||2
1733484650000|2024-12-06 11:30:50|4969||4969||4969||4969||0
1733484660000|2024-12-06 11:31:00|4970|4968.5|4970|4969|4970|4969|4970|4968.5|126
1733484670000|2024-12-06 11:31:10||4968.5||4969||4969||4968.5|150
1733484720000|2024-12-06 11:32:00|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967|49
1733484730000|2024-12-06 11:32:10|4968|4967|4968|4967|4968|4967.5|4968|4967|0
1733484750000|2024-12-06 11:32:30|4968.5||4968.5||4968.5||4968.5||0
1733484770000|2024-12-06 11:32:50|4968|4966.5|4966.5|4966|4968|4966.5|4966.5|4966|47
1733484780000|2024-12-06 11:33:00|4967|4966.5|4968|4966.5|4968|4966.5|4967|4966.5|161
1733484790000|2024-12-06 11:33:10|4967.5|4966|4967|4966|4967.5|4966|4967|4966|0
1733484800000|2024-12-06 11:33:20|4967.5|4966.5|4967.5|4966|4967.5|4966.5|4967.5|4966|0
1733484810000|2024-12-06 11:33:30|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966|4
1733484820000|2024-12-06 11:33:40|4967.5||4967.5||4967.5||4967.5||0
1733484830000|2024-12-06 11:33:50||4966||4966||4966||4966|0
1733484840000|2024-12-06 11:34:00||4966.5||4966.5||4966.5||4966.5|0
1733484850000|2024-12-06 11:34:10|4967|4966|4967.5|4966|4967.5|4966|4967|4966|0
1733484860000|2024-12-06 11:34:20|||||||||132
1733484870000|2024-12-06 11:34:30|4967||4967||4967.5||4967||0
1733484880000|2024-12-06 11:34:40|4966.5||4966.5||4967||4966.5||2
1733484900000|2024-12-06 11:35:00|4967|4966.5|4967|4966|4967.5|4966.5|4967|4966|115
1733484910000|2024-12-06 11:35:10|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966|38
1733484920000|2024-12-06 11:35:20||4967.5||4967||4967.5||4967|234
1733484930000|2024-12-06 11:35:30|4969|4967.5|4969.5|4968.5|4969.5|4968.5|4969|4967|103
1733484940000|2024-12-06 11:35:40|4970||4970||4970||4970||948
1733484950000|2024-12-06 11:35:50|4969.5||4969.5||4969.5||4969.5||0
1733484960000|2024-12-06 11:36:00|4970|4969|4970|4969|4970|4969|4970|4969|0
1733484970000|2024-12-06 11:36:10|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|124
1733484980000|2024-12-06 11:36:20|4970||4970||4970||4969.5||0
1733484990000|2024-12-06 11:36:30||4969||4969||4969||4968.5|0
1733485000000|2024-12-06 11:36:40||4968.5||4969||4969||4968.5|0
1733485010000|2024-12-06 11:36:50||4968.5||4968.5||4968.5||4968.5|0
1733485020000|2024-12-06 11:37:00|4969.5|4968|4970|4968.5|4970|4968.5|4969.5|4968|130
1733485030000|2024-12-06 11:37:10|4969.5|4968|4969.5|4968|4969.5|4968|4969|4968|0
1733485060000|2024-12-06 11:37:40|4969||4969.5||4969.5||4969||0
1733485070000|2024-12-06 11:37:50|4969|4967.5|4968.5|4967.5|4969|4967.5|4968.5|4967.5|99
1733485080000|2024-12-06 11:38:00|4969|4968|4969|4968|4969|4968|4969|4968|0
1733485090000|2024-12-06 11:38:10|4968.5|4967.5|4968.5|4967|4968.5|4967.5|4968.5|4967|752
1733485110000|2024-12-06 11:38:30|4969|4968|4969|4968|4969|4968|4969|4968|0
1733485120000|2024-12-06 11:38:40|4969.5||4969.5||4969.5||4969||0
1733485130000|2024-12-06 11:38:50|4970|4968.5|4969|4968|4970|4968.5|4969|4968|131
1733485140000|2024-12-06 11:39:00|4969.5|4967.5|4968.5|4967.5|4969.5|4967.5|4968.5|4967|40
1733485150000|2024-12-06 11:39:10|4969||4969||4969||4968.5||46
1733485160000|2024-12-06 11:39:20|4967|4965.5|4967.5|4966.5|4967.5|4966.5|4967|4965.5|87
1733485170000|2024-12-06 11:39:30|4967|4965.5|4967|4966|4967|4966|4966.5|4965|100
1733485180000|2024-12-06 11:39:40|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|212
1733485200000|2024-12-06 11:40:00|||||||||576
1733485230000|2024-12-06 11:40:30|||||||||67
1733485260000|2024-12-06 11:41:00|4969|4967.5|4968.5|4967|4969|4967.5|4968.5|4967|25
1733485270000|2024-12-06 11:41:10|4968||4968||4968||4968||39
1733485280000|2024-12-06 11:41:20|4967.5||4968.5||4968.5||4967.5||100
1733485300000|2024-12-06 11:41:40|4968||4968||4968||4968||0
1733485310000|2024-12-06 11:41:50||4966.5||4966.5||4966.5||4966.5|114
1733485330000|2024-12-06 11:42:10|4967.5|4965.5|4966.5|4965.5|4968|4965.5|4966.5|4965.5|66
1733485340000|2024-12-06 11:42:20|4967||4966.5||4967||4966.5||0
1733485350000|2024-12-06 11:42:30|4967||4967||4967||4967||200
1733485360000|2024-12-06 11:42:40|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|0
1733485370000|2024-12-06 11:42:50|4967.5|4966|4966|4964.5|4967.5|4966.5|4966|4964.5|138
1733485380000|2024-12-06 11:43:00|4965.5||4965.5||4965.5||4965.5||0
1733485390000|2024-12-06 11:43:10|4965|4964|4965|4963.5|4965|4964|4965|4963.5|87
1733485400000|2024-12-06 11:43:20|4964.5||4964.5||4965||4964.5||0
1733485410000|2024-12-06 11:43:30|4964|4962.5|4964|4963|4964|4963|4964|4962.5|44
1733485420000|2024-12-06 11:43:40|4965|4964|4965|4964|4965|4964|4965|4964|107
1733485430000|2024-12-06 11:43:50|4965.5|4963.5|4965.5|4964.5|4965.5|4964.5|4965.5|4963.5|2
1733485440000|2024-12-06 11:44:00|4966|4965|4966|4965|4966|4965|4966|4965|0
1733485450000|2024-12-06 11:44:10|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4
1733485490000|2024-12-06 11:44:50||4965||4965||4965||4965|300
1733485510000|2024-12-06 11:45:10|||||||||3
1733485530000|2024-12-06 11:45:30||4964.5||4964.5||4964.5||4964.5|41
1733485570000|2024-12-06 11:46:10|||||||||88
1733485660000|2024-12-06 11:47:40|||||||||3
1733485670000|2024-12-06 11:47:50||4964||4964.5||4964.5||4964|9
1733485680000|2024-12-06 11:48:00||4964||4964.5||4964.5||4964|70
1733485690000|2024-12-06 11:48:10||4964||4964.5||4964.5||4964|0
1733485700000|2024-12-06 11:48:20|4965||4965||4965||4965||0
1733485710000|2024-12-06 11:48:30|4964.5|4963|4964|4963|4964.5|4963|4964|4963|46
1733485720000|2024-12-06 11:48:40||4962.5||4962.5||4963||4962.5|0
1733485730000|2024-12-06 11:48:50|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4962.5|101
1733485740000|2024-12-06 11:49:00|4965|4964|4964|4962.5|4965|4964|4964|4962.5|128
1733485750000|2024-12-06 11:49:10|4963.5|4962|4963|4962|4963.5|4962|4963|4962|46
1733485760000|2024-12-06 11:49:20|4963.5||4963.5||4963.5||4963.5||0
1733485770000|2024-12-06 11:49:30|4963|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961.5|0
1733485780000|2024-12-06 11:49:40|4963||4963||4963||4963||100
1733485790000|2024-12-06 11:49:50|4962.5||4962.5||4962.5||4962.5||0
1733485800000|2024-12-06 11:50:00|4963|4962|4963|4961.5|4963|4962|4963|4961.5|67
1733485820000|2024-12-06 11:50:20|4964|4962|4964|4962.5|4964|4962.5|4964|4962|91
1733485830000|2024-12-06 11:50:30|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|0
1733485850000|2024-12-06 11:50:50|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|0
1733485860000|2024-12-06 11:51:00|4964.5|4963|4964.5|4963|4964.5|4963.5|4964.5|4963|0
1733485870000|2024-12-06 11:51:10||4963.5||4963||4963.5||4963|0
1733485880000|2024-12-06 11:51:20|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1733485910000|2024-12-06 11:51:50|4965.5|4964|4965|4963.5|4965.5|4964|4964.5|4963.5|0
1733485920000|2024-12-06 11:52:00|4964.5||4964.5||4964.5||4964.5||0
1733485930000|2024-12-06 11:52:10|4965||4965||4965||4965||0
1733485940000|2024-12-06 11:52:20|4964.5|4964|4965|4963.5|4965|4964|4964.5|4963.5|0
1733485950000|2024-12-06 11:52:30|4964.5||4964.5||4964.5||4964.5||0
1733485970000|2024-12-06 11:52:50|||||||||79
1733485990000|2024-12-06 11:53:10|4964|4963|4964.5|4963.5|4965|4964|4964|4962.5|115
1733486000000|2024-12-06 11:53:20||4963||4963||4963||4963|111
1733486020000|2024-12-06 11:53:40||4963.5||4963||4963.5||4963|0
1733486030000|2024-12-06 11:53:50|4964|4962.5|4964|4962.5|4964|4963|4964|4962.5|55
1733486040000|2024-12-06 11:54:00|4963.5|4963|4964|4963|4964|4963|4963.5|4963|21
1733486050000|2024-12-06 11:54:10||4962.5||4963||4963||4962.5|78
1733486060000|2024-12-06 11:54:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1733486080000|2024-12-06 11:54:40|4965||4965||4965||4965||0
1733486090000|2024-12-06 11:54:50|4964.5||4964.5||4964.5||4964.5||0
1733486100000|2024-12-06 11:55:00|4965|4964|4965.5|4964|4965.5|4964|4965|4964|0
1733486110000|2024-12-06 11:55:10|4965|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964|0
1733486120000|2024-12-06 11:55:20|4965|4964|4965|4964|4965|4964.5|4965|4964|0
1733486130000|2024-12-06 11:55:30|4965.5||4965.5||4965.5||4965.5||0
1733486140000|2024-12-06 11:55:40|4965|4963|4964.5|4963|4965|4963|4964.5|4963|1
1733486150000|2024-12-06 11:55:50|4965|4963.5|4964.5|4963|4965|4963.5|4964.5|4963|0
1733486160000|2024-12-06 11:56:00|4965|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|400
1733486180000|2024-12-06 11:56:20|4965||4965||4965||4965||398
1733486190000|2024-12-06 11:56:30|4964.5||4964.5||4964.5||4964.5||0
1733486200000|2024-12-06 11:56:40|4965||4964.5||4965||4964.5||0
1733486210000|2024-12-06 11:56:50|4964||4964.5||4964.5||4964||3
1733486230000|2024-12-06 11:57:10|4964||4964.5||4964.5||4964||0
1733486240000|2024-12-06 11:57:20|4964|4962.5|4964.5|4963|4964.5|4963|4964|4962.5|39
1733486250000|2024-12-06 11:57:30|4964|4962.5|4964|4962.5|4964.5|4963|4964|4962.5|1
1733486260000|2024-12-06 11:57:40|||||||||52
1733486270000|2024-12-06 11:57:50|4963.5||4964||4964||4963.5||0
1733486280000|2024-12-06 11:58:00|4965|4963|4965|4963.5|4965|4964|4965|4963|102
1733486290000|2024-12-06 11:58:10||4964||4964||4964||4964|210
1733486300000|2024-12-06 11:58:20||4963.5||4963.5||4963.5||4963.5|0
1733486310000|2024-12-06 11:58:30|4965.5|4964|4965|4964|4965.5|4964|4965|4964|0
1733486320000|2024-12-06 11:58:40|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|334
1733486330000|2024-12-06 11:58:50|4964|4962.5|4963.5|4962|4964|4962.5|4963.5|4962|15
1733486340000|2024-12-06 11:59:00|4964|4962.5|4963.5|4962|4964|4962.5|4963.5|4962|540
1733486350000|2024-12-06 11:59:10|4963|4961.5|4963.5|4962.5|4963.5|4962.5|4963|4961.5|24
1733486380000|2024-12-06 11:59:40||4962||4962.5||4962.5||4962|0
1733486390000|2024-12-06 11:59:50|||||||||19
1733486400000|2024-12-06 12:00:00|4963|4962|4963|4962|4963|4962|4963|4962|15
1733486410000|2024-12-06 12:00:10|4962.5|4961.5|4962.5|4962|4962.5|4962|4962.5|4961.5|53
1733486440000|2024-12-06 12:00:40||4961.5||4962||4962||4961.5|25
1733486450000|2024-12-06 12:00:50||4961.5||4962||4962||4961.5|1
1733486460000|2024-12-06 12:01:00||4961.5||4962||4962||4961.5|59
1733486470000|2024-12-06 12:01:10|4963|4962.5|4964|4963|4964|4963|4963|4962.5|317
1733486480000|2024-12-06 12:01:20|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962|1
1733486490000|2024-12-06 12:01:30|4964|4963|4963.5|4962.5|4964|4963|4963.5|4962.5|1
1733486500000|2024-12-06 12:01:40|4964|4963|4964|4963|4964|4963|4963.5|4962.5|0
1733486510000|2024-12-06 12:01:50|4963.5|4962.5|4963.5|4963|4963.5|4963|4963.5|4962.5|33
1733486520000|2024-12-06 12:02:00|4964|4962|4963|4962|4964|4962|4963|4962|5
1733486530000|2024-12-06 12:02:10|4963.5|4962.5|4962.5|4961.5|4963.5|4962.5|4962.5|4961.5|0
1733486540000|2024-12-06 12:02:20|||||||||38
1733486550000|2024-12-06 12:02:30|||||||||55
1733486570000|2024-12-06 12:02:50|4963|4961|4961.5|4960.5|4963|4961|4961.5|4960|232
1733486580000|2024-12-06 12:03:00|4962||4962||4962||4962||0
1733486590000|2024-12-06 12:03:10|4962.5|4961|4962.5|4961|4962.5|4961.5|4962.5|4961|0
1733486610000|2024-12-06 12:03:30|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|0
1733486620000|2024-12-06 12:03:40|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4960.5|264
1733486630000|2024-12-06 12:03:50|4962|4961.5|4962|4960.5|4962|4961.5|4962|4960.5|16
1733486640000|2024-12-06 12:04:00|4961.5||4961.5||4961.5||4961.5||2
1733486650000|2024-12-06 12:04:10||4961||4961||4961||4960.5|20
1733486660000|2024-12-06 12:04:20|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|144
1733486670000|2024-12-06 12:04:30|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|0
1733486680000|2024-12-06 12:04:40|4962||4962||4962.5||4962||0
1733486690000|2024-12-06 12:04:50|||||||||36
1733486700000|2024-12-06 12:05:00|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|2
1733486710000|2024-12-06 12:05:10|4961|4960|4959.5|4958.5|4961.5|4960|4959.5|4958.5|67
1733486720000|2024-12-06 12:05:20|4960||4959.5||4960||4959.5||0
1733486730000|2024-12-06 12:05:30||4958||4958.5||4958.5||4958|0
1733486740000|2024-12-06 12:05:40|4960||4959.5||4960||4959.5||0
1733486750000|2024-12-06 12:05:50||4958||4958||4958.5||4958|0
1733486770000|2024-12-06 12:06:10||4958.5||4958.5||4958.5||4958.5|0
1733486780000|2024-12-06 12:06:20||4958||4958.5||4958.5||4958|20
1733486790000|2024-12-06 12:06:30|4960|4959.5|4961|4959.5|4961|4959.5|4960|4959.5|166
1733486800000|2024-12-06 12:06:40||4960||4959.5||4960||4959.5|0
1733486810000|2024-12-06 12:06:50|4960.5|4960.5|4961.5|4960.5|4961.5|4960.5|4960.5|4960.5|0
1733486820000|2024-12-06 12:07:00|||||||||1
1733486830000|2024-12-06 12:07:10|4961|4960|4960.5|4959.5|4961.5|4960|4960.5|4959.5|5
1733486840000|2024-12-06 12:07:20|4961||4961||4961||4961||0
1733486850000|2024-12-06 12:07:30|4960.5|4960|4960.5|4959.5|4960.5|4960|4960.5|4959.5|53
1733486860000|2024-12-06 12:07:40|4960||4960.5||4960.5||4960||470
1733486870000|2024-12-06 12:07:50|4960|4958|4959.5|4958|4960|4958|4959.5|4958|101
1733486890000|2024-12-06 12:08:10|4959||4959||4959||4959||7
1733486900000|2024-12-06 12:08:20|4959.5||4959.5||4959.5||4959.5||5
1733486920000|2024-12-06 12:08:40|4959||4958.5||4959||4958.5||0
1733486930000|2024-12-06 12:08:50|4958|4957|4956.5|4955.5|4958|4957|4956.5|4955.5|228
1733486940000|2024-12-06 12:09:00|4956|4955|4956.5|4955|4956.5|4955|4956|4955|0
1733486950000|2024-12-06 12:09:10|4957|4955.5|4956.5|4955.5|4957|4955.5|4956.5|4955.5|0
1733486960000|2024-12-06 12:09:20|4956|4955|4956|4955|4956|4955|4956|4955|8
1733486970000|2024-12-06 12:09:30|4956.5|4955.5|4957|4955.5|4957|4955.5|4956.5|4955.5|0
1733486980000|2024-12-06 12:09:40|4956.5||4956.5||4956.5||4956.5||0
1733486990000|2024-12-06 12:09:50|4956||4956||4956.5||4956||0
1733487000000|2024-12-06 12:10:00|4956.5||4956||4956.5||4956||0
1733487010000|2024-12-06 12:10:10|4956.5|4956|4957|4956|4957|4956|4956.5|4956|263
1733487020000|2024-12-06 12:10:20||4955.5||4956||4956||4955.5|0
1733487030000|2024-12-06 12:10:30||4955.5||4955.5||4955.5||4955.5|0
1733487040000|2024-12-06 12:10:40||4956||4956||4956||4955.5|0
1733487060000|2024-12-06 12:11:00||4955.5||4955.5||4955.5||4955.5|0
1733487070000|2024-12-06 12:11:10||4956||4956||4956||4956|0
1733487080000|2024-12-06 12:11:20|4956.5|4955.5|4956.5|4955.5|4957|4955.5|4956.5|4955.5|0
1733487090000|2024-12-06 12:11:30|4956||4956.5||4956.5||4956||0
1733487100000|2024-12-06 12:11:40|4956||4956.5||4956.5||4956||0
1733487110000|2024-12-06 12:11:50|4956||4956.5||4956.5||4956||0
1733487120000|2024-12-06 12:12:00|4956||4956.5||4956.5||4956||0
1733487130000|2024-12-06 12:12:10|4956||4956.5||4956.5||4956||0
1733487140000|2024-12-06 12:12:20|4956||4956.5||4956.5||4956||0
1733487150000|2024-12-06 12:12:30|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|35
1733487160000|2024-12-06 12:12:40|4955|4954|4955.5|4954|4955.5|4954|4955|4954|0
1733487170000|2024-12-06 12:12:50|||||||||73
1733487180000|2024-12-06 12:13:00|4955|4955|4956.5|4955|4956.5|4955|4955|4955|359
1733487190000|2024-12-06 12:13:10|4956||4956||4956||4956||0
1733487210000|2024-12-06 12:13:30|4955.5|4953|4954.5|4953|4955.5|4953|4954.5|4953|1
1733487220000|2024-12-06 12:13:40|4954|4953.5|4954|4953|4954.5|4953.5|4954|4953|199
1733487230000|2024-12-06 12:13:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|102
1733487240000|2024-12-06 12:14:00|4955.5|4954.5|4957|4956|4957|4956|4955.5|4954.5|3200
1733487250000|2024-12-06 12:14:10|||||||||156
1733487260000|2024-12-06 12:14:20|4956.5|4955.5|4956.5|4955.5|4957|4955.5|4956.5|4955.5|61
1733487270000|2024-12-06 12:14:30|4957||4956.5||4957||4956.5||156
1733487280000|2024-12-06 12:14:40|||||||||1
1733487300000|2024-12-06 12:15:00|4957|4956|4957|4956|4957|4956|4957|4956|58
1733487310000|2024-12-06 12:15:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|88
1733487330000|2024-12-06 12:15:30||4956||4956||4956||4956|0
1733487340000|2024-12-06 12:15:40||4956.5||4956.5||4956.5||4956.5|0
1733487350000|2024-12-06 12:15:50|4956|4956|4956|4955|4956|4956|4956|4954.5|137
1733487360000|2024-12-06 12:16:00|4956.5|4955.5|4956.5|4955|4956.5|4955.5|4956.5|4955|242
1733487370000|2024-12-06 12:16:10||4955.5||4955||4955.5||4955|384
1733487380000|2024-12-06 12:16:20|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|0
1733487390000|2024-12-06 12:16:30|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|0
1733487410000|2024-12-06 12:16:50|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|2
1733487420000|2024-12-06 12:17:00|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|201
1733487430000|2024-12-06 12:17:10|4956|4954.5|4956|4954.5|4956|4954.5|4955.5|4954.5|0
1733487440000|2024-12-06 12:17:20||4955||4955||4955||4955|2
1733487450000|2024-12-06 12:17:30|4956.5|4955.5|4956|4955|4956.5|4956|4956|4955|237
1733487460000|2024-12-06 12:17:40|4956.5|4955.5|4957|4955.5|4957|4956|4956.5|4955.5|4
1733487470000|2024-12-06 12:17:50|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955|0
1733487480000|2024-12-06 12:18:00|4957|4955|4957|4955.5|4957|4955.5|4957|4955|1
1733487490000|2024-12-06 12:18:10|4956.5|4955|4956|4955|4956.5|4955|4956|4955|168
1733487500000|2024-12-06 12:18:20|4956.5||4956.5||4956.5||4956.5||0
1733487510000|2024-12-06 12:18:30|4956||4956||4956||4956||0
1733487520000|2024-12-06 12:18:40|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|356
1733487530000|2024-12-06 12:18:50|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956|30
1733487540000|2024-12-06 12:19:00||4956||4956.5||4956.5||4956|0
1733487550000|2024-12-06 12:19:10|4958|4956|4957.5|4956|4958|4956.5|4957|4956|17
1733487560000|2024-12-06 12:19:20|4957||4957.5||4957.5||4957||0
1733487570000|2024-12-06 12:19:30|4958|4956.5|4959.5|4958|4959.5|4958|4958|4956.5|83
1733487580000|2024-12-06 12:19:40|4960|4958.5|4959.5|4958|4960|4958.5|4959|4958|157
1733487590000|2024-12-06 12:19:50|4959||4959||4959||4959||175
1733487600000|2024-12-06 12:20:00|4959.5||4959.5||4959.5||4959.5||0
1733487610000|2024-12-06 12:20:10|4960.5|4960|4961.5|4961|4961.5|4961|4960.5|4960|903
1733487620000|2024-12-06 12:20:20|4964|4962.5|4970.5|4970|4970.5|4970|4963.5|4962.5|642
1733487630000|2024-12-06 12:20:30|4971|4969.5|4967.5|4966.5|4971|4969.5|4967.5|4966.5|946
1733487640000|2024-12-06 12:20:40|4967|4966|4971|4970|4971.5|4970.5|4966|4965|1227
1733487650000|2024-12-06 12:20:50|4971.5|4970.5|4971|4970|4971.5|4970.5|4971|4970|5093
1733487660000|2024-12-06 12:21:00|4970.5|4969.5|4969|4968|4970.5|4969.5|4969|4968|603
1733487680000|2024-12-06 12:21:20|4970.5|4969.5|4969.5|4968.5|4971|4970|4969.5|4968.5|648
1733487690000|2024-12-06 12:21:30|4973|4969|4973.5|4972|4975|4973.5|4970.5|4969|1454
1733487700000|2024-12-06 12:21:40|4973|4971.5|4972.5|4971.5|4974|4973|4971|4970.5|968
1733487710000|2024-12-06 12:21:50|4974.5|4973.5|4974|4973|4975|4974|4973.5|4972.5|885
1733487720000|2024-12-06 12:22:00|4973.5|4972.5|4971|4970|4973.5|4972.5|4971|4970|1107
1733487730000|2024-12-06 12:22:10|4972|4971|4970.5|4969|4972|4971|4969.5|4968.5|429
1733487740000|2024-12-06 12:22:20|4970|4969.5|4971.5|4970.5|4971.5|4970.5|4970|4969|54
1733487750000|2024-12-06 12:22:30|4971|4970|4969|4968|4971|4970|4969|4968|259
1733487760000|2024-12-06 12:22:40|4968.5|4967|4968.5|4967.5|4968.5|4967.5|4968|4967|101
1733487770000|2024-12-06 12:22:50|4968|4967|4968|4967|4968|4967|4968|4967|6
1733487800000|2024-12-06 12:23:20|||||||||54
1733487810000|2024-12-06 12:23:30|4970.5|4970|4968|4967|4971|4970|4968|4967|812
1733487820000|2024-12-06 12:23:40|4967.5|4966.5|4967|4966|4967.5|4966.5|4967|4966|178
1733487830000|2024-12-06 12:23:50|4966.5|4965.5|4969.5|4968|4969.5|4968.5|4966|4965.5|230
1733487840000|2024-12-06 12:24:00|4970|4968.5|4970|4969|4970|4969|4970|4968.5|0
1733487850000|2024-12-06 12:24:10|4970.5|4969.5|4969.5|4968|4970.5|4969.5|4969.5|4968|27
1733487860000|2024-12-06 12:24:20|4970.5|4968.5|4970|4968.5|4970.5|4969.5|4969.5|4968.5|83
1733487870000|2024-12-06 12:24:30|4969.5|4969|4969.5|4968|4969.5|4969|4969.5|4968|100
1733487880000|2024-12-06 12:24:40|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|0
1733487890000|2024-12-06 12:24:50|||||||||1
1733487900000|2024-12-06 12:25:00|4970|4969.5|4971|4970|4971|4970|4970|4969.5|99
1733487920000|2024-12-06 12:25:20|4971.5|4970.5|4970.5|4969|4971.5|4970.5|4969|4968.5|269
1733487930000|2024-12-06 12:25:30|4970|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|0
1733487940000|2024-12-06 12:25:40|4970|4969|4970|4968.5|4970|4969|4970|4968.5|0
1733487950000|2024-12-06 12:25:50|4969.5||4970||4970||4969.5||0
1733487960000|2024-12-06 12:26:00|4969.5||4970||4970||4969.5||0
1733487970000|2024-12-06 12:26:10||4969||4969||4969||4968.5|0
1733488000000|2024-12-06 12:26:40|4969.5|4969.5|4969.5|4968.5|4969.5|4969.5|4969.5|4968.5|100
1733488010000|2024-12-06 12:26:50|4970||4970||4970||4970||0
1733488020000|2024-12-06 12:27:00|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|0
1733488030000|2024-12-06 12:27:10|4971|4970|4970.5|4969|4971|4970|4969.5|4969|333
1733488040000|2024-12-06 12:27:20||4969.5||4969.5||4969.5||4969.5|0
1733488050000|2024-12-06 12:27:30|4972|4970|4972|4971|4972|4971|4972|4969.5|87
1733488060000|2024-12-06 12:27:40||4970.5||4971||4971||4970.5|0
1733488070000|2024-12-06 12:27:50|4972.5|4971.5|4971|4969.5|4972.5|4971.5|4970.5|4969.5|227
1733488080000|2024-12-06 12:28:00||4970||4970||4970||4969.5|0
1733488100000|2024-12-06 12:28:20|||||||||2
1733488110000|2024-12-06 12:28:30|4970.5||4970.5||4970.5||4970.5||0
1733488120000|2024-12-06 12:28:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|3
1733488130000|2024-12-06 12:28:50||4968||4968||4968||4968|0
1733488140000|2024-12-06 12:29:00|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|2
1733488160000|2024-12-06 12:29:20|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|88
1733488170000|2024-12-06 12:29:30|4970.5|4970|4970.5|4969.5|4970.5|4970|4970.5|4969.5|0
1733488180000|2024-12-06 12:29:40|4971||4971||4971||4971||0
1733488190000|2024-12-06 12:29:50|4970.5||4970.5||4970.5||4970.5||0
1733488200000|2024-12-06 12:30:00|4971||4971||4971||4971||0
1733488210000|2024-12-06 12:30:10||4970||4970||4970||4970|0
1733488220000|2024-12-06 12:30:20|4970|4969.5|4970.5|4969|4970.5|4969.5|4970|4969|66
1733488230000|2024-12-06 12:30:30|4969.5|4969.5|4969.5|4968|4969.5|4969.5|4969.5|4968|50
1733488240000|2024-12-06 12:30:40||4968.5||4968||4968.5||4968|99
1733488250000|2024-12-06 12:30:50|4969||4969||4969||4969||21
1733488280000|2024-12-06 12:31:20|4970.5|4968.5|4970.5|4969.5|4970.5|4969.5|4970.5|4968.5|34
1733488290000|2024-12-06 12:31:30|4971|4970|4971|4970|4971|4970|4971|4970|0
1733488300000|2024-12-06 12:31:40|4971.5||4971.5||4971.5||4971.5||0
1733488310000|2024-12-06 12:31:50|4971|4969|4969|4968.5|4971|4969|4969|4968|77
1733488320000|2024-12-06 12:32:00|4970|4969|4970|4969|4970|4969|4969|4968|78
1733488330000|2024-12-06 12:32:10||4969.5||4969.5||4969.5||4969.5|0
1733488350000|2024-12-06 12:32:30|||||||||20
1733488380000|2024-12-06 12:33:00|4969.5|4968.5|4970|4969|4970|4969|4969|4968|109
1733488390000|2024-12-06 12:33:10|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969.5|10
1733488400000|2024-12-06 12:33:20|4970|4969|4970|4969|4970|4969|4970|4969|67
1733488410000|2024-12-06 12:33:30|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969.5|2
1733488420000|2024-12-06 12:33:40|4972|4970.5|4971|4970|4972|4970.5|4971|4970|535
1733488430000|2024-12-06 12:33:50|4970.5|4969.5|4970.5|4970|4971|4970.5|4970.5|4969.5|728
1733488440000|2024-12-06 12:34:00|4971||4970.5||4971||4970.5||1797
1733488450000|2024-12-06 12:34:10|4970|4969.5|4969.5|4968.5|4970|4969.5|4969.5|4968.5|202
1733488470000|2024-12-06 12:34:30|||||||||1
1733488520000|2024-12-06 12:35:20|||||||||1
1733488560000|2024-12-06 12:36:00|4969||4969||4969||4969||0
1733488580000|2024-12-06 12:36:20|4968.5|4968|4969|4968|4969|4968|4968.5|4968|9
1733488620000|2024-12-06 12:37:00|4969.5|4969|4969.5|4968.5|4969.5|4969|4969|4968|171
1733488640000|2024-12-06 12:37:20|4969|4968|4969|4968|4969|4968|4969|4968|28
1733488650000|2024-12-06 12:37:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|107
1733488660000|2024-12-06 12:37:40||4969||4969||4969||4969|10
1733488680000|2024-12-06 12:38:00|4971.5|4970.5|4971|4970|4971.5|4970.5|4971|4970|83
1733488690000|2024-12-06 12:38:10|4970|4969.5|4971.5|4970.5|4971.5|4970.5|4970|4969.5|75
1733488700000|2024-12-06 12:38:20|4972|4971|4972|4971.5|4972|4971.5|4972|4971|0
1733488720000|2024-12-06 12:38:40|4971.5|4971|4972|4970.5|4972|4971|4971.5|4970.5|44
1733488730000|2024-12-06 12:38:50||4971||4971.5||4971.5||4971|0
1733488740000|2024-12-06 12:39:00|4972.5|4972|4972.5|4972|4973.5|4972.5|4972.5|4972|181
1733488750000|2024-12-06 12:39:10|4973||4973||4973||4973||29
1733488760000|2024-12-06 12:39:20|4973.5|4972.5|4974|4973|4974|4973|4973.5|4972.5|0
1733488770000|2024-12-06 12:39:30|4973.5|4972.5|4973|4972.5|4973.5|4972.5|4973|4972.5|187
1733488780000|2024-12-06 12:39:40|4972.5|4972|4972|4971|4972.5|4972|4972|4971|111
1733488820000|2024-12-06 12:40:20|||||||||139
1733488830000|2024-12-06 12:40:30|4971|4970.5|4972|4971|4972|4971|4971|4970.5|55
1733488850000|2024-12-06 12:40:50|4971.5|4970.5|4970|4969.5|4971.5|4970.5|4970|4969.5|101
1733488880000|2024-12-06 12:41:20|4971|4970|4970.5|4970|4971|4970|4970.5|4970|6
1733488890000|2024-12-06 12:41:30|4970|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|25
1733488920000|2024-12-06 12:42:00|||||||||31
1733488960000|2024-12-06 12:42:40|4970|4969|4970|4969|4970|4969|4970|4969|12
1733488970000|2024-12-06 12:42:50||4969.5||4969||4969.5||4969|5
1733488980000|2024-12-06 12:43:00||4969.5||4969||4969.5||4969|0
1733488990000|2024-12-06 12:43:10|4969.5||4970||4970||4969.5||55
1733489000000|2024-12-06 12:43:20|4969|4968|4969|4968|4969|4968|4969|4968|102
1733489010000|2024-12-06 12:43:30|4969.5||4969.5||4969.5||4969.5||0
1733489020000|2024-12-06 12:43:40|4970|4969|4970|4969|4970|4969|4970|4969|0
1733489040000|2024-12-06 12:44:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|0
1733489070000|2024-12-06 12:44:30||4968||4968.5||4968.5||4968|0
1733489080000|2024-12-06 12:44:40|4970||4970||4970||4970||0
1733489100000|2024-12-06 12:45:00|4969.5|4968|4970|4968.5|4970|4968.5|4969.5|4968|0
1733489110000|2024-12-06 12:45:10|4969.5|4969|4970|4969|4970|4969|4969.5|4969|0
1733489120000|2024-12-06 12:45:20|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968.5|0
1733489160000|2024-12-06 12:46:00|4969.5|4968.5|4969|4968|4969.5|4968.5|4968.5|4968|131
1733489170000|2024-12-06 12:46:10|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|100
1733489190000|2024-12-06 12:46:30|||||||||3
1733489200000|2024-12-06 12:46:40|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|58
1733489210000|2024-12-06 12:46:50||4967.5||4967.5||4967.5||4967.5|0
1733489220000|2024-12-06 12:47:00|||||||||22
1733489240000|2024-12-06 12:47:20|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|331
1733489280000|2024-12-06 12:48:00|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|19
1733489290000|2024-12-06 12:48:10|4970|4969|4970|4969|4970.5|4969|4970|4969|0
1733489300000|2024-12-06 12:48:20|4970.5|4969.5|4971|4970|4971|4970|4970.5|4969.5|0
1733489310000|2024-12-06 12:48:30|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|67
1733489330000|2024-12-06 12:48:50|4971|4970|4971|4970|4971|4970|4971|4970|1
1733489350000|2024-12-06 12:49:10|4970.5|4969|4970|4969|4970.5|4969|4970|4969|36
1733489360000|2024-12-06 12:49:20|4970.5|4969.5|4970|4969|4970.5|4969.5|4969.5|4969|135
1733489380000|2024-12-06 12:49:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1733489390000|2024-12-06 12:49:50|4971||4970.5||4971||4970.5||0
1733489430000|2024-12-06 12:50:30|||||||||1
1733489440000|2024-12-06 12:50:40|4970||4970||4970||4970||0
1733489450000|2024-12-06 12:50:50|4970.5||4970||4970.5||4970||0
1733489460000|2024-12-06 12:51:00|4970.5||4970.5||4970.5||4970||8
1733489480000|2024-12-06 12:51:20|4970||4970||4970||4970||5
1733489490000|2024-12-06 12:51:30|4969.5|4969|4970|4969|4970|4969|4969.5|4969|33
1733489560000|2024-12-06 12:52:40|||||||||1
1733489590000|2024-12-06 12:53:10|||||||||140
1733489620000|2024-12-06 12:53:40||4969.5||4969.5||4969.5||4969.5|0
1733489630000|2024-12-06 12:53:50||4969||4969||4969||4969|5
1733489670000|2024-12-06 12:54:30|4969|4968.5|4969|4968|4969|4968.5|4969|4968|78
1733489680000|2024-12-06 12:54:40||4968.5||4968||4968.5||4968|0
1733489700000|2024-12-06 12:55:00|4967.5|4966.5|4966.5|4965|4967.5|4966.5|4966.5|4965|167
1733489710000|2024-12-06 12:55:10||4965.5||4965.5||4965.5||4965.5|0
1733489730000|2024-12-06 12:55:30|||||||||351
1733489790000|2024-12-06 12:56:30|||||||||299
1733489800000|2024-12-06 12:56:40|||||||||36
1733489820000|2024-12-06 12:57:00||4966||4966||4966||4966|0
1733489830000|2024-12-06 12:57:10||4965.5||4965.5||4965.5||4965.5|38
1733489860000|2024-12-06 12:57:40|4965|4964|4965|4964|4965|4964|4965|4964|1
1733489880000|2024-12-06 12:58:00|||||||||61
1733489910000|2024-12-06 12:58:30||4964.5||4964.5||4964.5||4964.5|0
1733489920000|2024-12-06 12:58:40||4964||4964||4964||4964|10
1733489930000|2024-12-06 12:58:50||4964.5||4964.5||4964.5||4964.5|0
1733489960000|2024-12-06 12:59:20|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|61
1733489970000|2024-12-06 12:59:30|4965||4965||4965||4965||0
1733489980000|2024-12-06 12:59:40|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|89
1733489990000|2024-12-06 12:59:50|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|3
1733490000000|2024-12-06 13:00:00|||||||||733
1733490010000|2024-12-06 13:00:10|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|29
1733490020000|2024-12-06 13:00:20|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|4
1733490030000|2024-12-06 13:00:30|||||||||2
1733490040000|2024-12-06 13:00:40|4962.5|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961.5|271
1733490060000|2024-12-06 13:01:00|4963.5|4962.5|4962.5|4961.5|4963.5|4962.5|4962.5|4961.5|150
1733490070000|2024-12-06 13:01:10|4962|4961|4963.5|4962.5|4963.5|4962.5|4962|4961|299
1733490090000|2024-12-06 13:01:30|4963|4962|4963|4962|4963|4962|4963|4962|0
1733490110000|2024-12-06 13:01:50|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|1
1733490120000|2024-12-06 13:02:00|4963.5|4962|4963.5|4962.5|4963.5|4962.5|4963.5|4962|157
1733490130000|2024-12-06 13:02:10|4962|4961.5|4961|4960|4962|4961.5|4961|4960|449
1733490160000|2024-12-06 13:02:40||4960.5||4960.5||4960.5||4960.5|0
1733490170000|2024-12-06 13:02:50|4962|4961.5|4961.5|4960.5|4962.5|4961.5|4961.5|4960.5|72
1733490180000|2024-12-06 13:03:00|4960.5|4959.5|4959.5|4958|4960.5|4959.5|4959.5|4958|98
1733490190000|2024-12-06 13:03:10|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|80
1733490200000|2024-12-06 13:03:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|77
1733490210000|2024-12-06 13:03:30|4960|4959|4961|4960|4961|4960|4960|4959|38
1733490240000|2024-12-06 13:04:00||4959.5||4960||4960||4959.5|8
1733490270000|2024-12-06 13:04:30||4959.5||4959.5||4959.5||4959.5|95
1733490280000|2024-12-06 13:04:40|4960.5||4961||4961||4960.5||0
1733490290000|2024-12-06 13:04:50|4960.5||4960.5||4960.5||4960.5||0
1733490300000|2024-12-06 13:05:00|4961||4961||4961||4961||0
1733490310000|2024-12-06 13:05:10|4960.5||4960.5||4960.5||4960.5||36
1733490330000|2024-12-06 13:05:30|4960||4960||4960||4960||0
1733490340000|2024-12-06 13:05:40|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|54
1733490350000|2024-12-06 13:05:50|4960|4959|4960|4959|4960|4959|4960|4959|30
1733490360000|2024-12-06 13:06:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|0
1733490370000|2024-12-06 13:06:10|||||||||51
1733490390000|2024-12-06 13:06:30|||||||||164
1733490410000|2024-12-06 13:06:50|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|0
1733490420000|2024-12-06 13:07:00|4958.5||4958.5||4958.5||4958.5||0
1733490450000|2024-12-06 13:07:30|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|154
1733490460000|2024-12-06 13:07:40|4960|4959|4960|4959|4960|4959|4960|4959|0
1733490470000|2024-12-06 13:07:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|198
1733490480000|2024-12-06 13:08:00|4960|4959|4960.5|4959.5|4960.5|4959.5|4960|4959|21
1733490490000|2024-12-06 13:08:10|4960||4960.5||4960.5||4960||83
1733490500000|2024-12-06 13:08:20||4960||4959.5||4960||4959.5|0
1733490520000|2024-12-06 13:08:40|4961|4960|4961.5|4960|4961.5|4960|4961|4959.5|28
1733490540000|2024-12-06 13:09:00|4961|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959.5|26
1733490550000|2024-12-06 13:09:10|4960|4959|4959|4958|4960|4959|4959|4958|120
1733490570000|2024-12-06 13:09:30|4959.5|4958.5|4960|4958.5|4960.5|4959.5|4959.5|4958.5|428
1733490580000|2024-12-06 13:09:40||4959||4958.5||4959||4958.5|1
1733490590000|2024-12-06 13:09:50||4959||4958.5||4959||4958.5|0
1733490600000|2024-12-06 13:10:00|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|2
1733490620000|2024-12-06 13:10:20|4959.5|4958.5|4960|4958.5|4960|4958.5|4959.5|4958.5|42
1733490630000|2024-12-06 13:10:30|4960.5|4959|4960|4958.5|4960.5|4959.5|4960|4958.5|87
1733490650000|2024-12-06 13:10:50|4959.5|4959|4960|4959|4960|4959|4959.5|4959|58
1733490660000|2024-12-06 13:11:00|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959|20
1733490670000|2024-12-06 13:11:10|4959.5|4958.5|4959.5|4958.5|4960|4958.5|4959|4958.5|221
1733490720000|2024-12-06 13:12:00|4960.5|4959|4959.5|4959|4960.5|4959|4959.5|4959|1
1733490730000|2024-12-06 13:12:10|4960|4958.5|4959|4958.5|4960|4958.5|4959|4958.5|0
1733490740000|2024-12-06 13:12:20|4959.5||4959.5||4959.5||4959.5||0
1733490750000|2024-12-06 13:12:30|4960|4959|4960.5|4959|4960.5|4959|4960|4959|80
1733490760000|2024-12-06 13:12:40||4959.5||4959.5||4959.5||4959.5|0
1733490780000|2024-12-06 13:13:00|4960||4960.5||4960.5||4960||2
1733490790000|2024-12-06 13:13:10|4960||4960||4960.5||4960||2
1733490800000|2024-12-06 13:13:20|4960.5||4960||4960.5||4960||1
1733490810000|2024-12-06 13:13:30|4960.5||4960.5||4960.5||4960.5||101
1733490830000|2024-12-06 13:13:50|4961|4960|4961|4960|4961|4960|4961|4960|64
1733490840000|2024-12-06 13:14:00|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|0
1733490890000|2024-12-06 13:14:50|4962|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|132
1733490920000|2024-12-06 13:15:20|4963.5|4962|4963.5|4962.5|4963.5|4962.5|4963.5|4962|1
1733490930000|2024-12-06 13:15:30|4963|4962|4963|4962|4963|4962|4963|4962|5
1733490950000|2024-12-06 13:15:50|4962.5|4961.5|4962|4961|4962.5|4961.5|4962|4960.5|79
1733490960000|2024-12-06 13:16:00|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|2
1733490970000|2024-12-06 13:16:10|4962|4961|4962|4961|4962.5|4961|4962|4961|0
1733490980000|2024-12-06 13:16:20|4963.5|4961.5|4963|4962|4963.5|4962.5|4962.5|4961.5|75
1733490990000|2024-12-06 13:16:30|4962.5|4962.5|4963.5|4962|4963.5|4962.5|4962.5|4962|208
1733491000000|2024-12-06 13:16:40|4963||4963||4963||4963||0
1733491010000|2024-12-06 13:16:50|4963.5|4962.5|4964.5|4963.5|4964.5|4963.5|4963.5|4962.5|281
1733491020000|2024-12-06 13:17:00|4964|4963|4964.5|4963.5|4965|4964|4964|4963|6
1733491030000|2024-12-06 13:17:10|4965|4964|4965|4964|4965|4964|4965|4964|0
1733491040000|2024-12-06 13:17:20|4964.5|4963|4964|4963|4964.5|4963|4964|4963|19
1733491050000|2024-12-06 13:17:30|||||||||32
1733491070000|2024-12-06 13:17:50|||||||||98
1733491080000|2024-12-06 13:18:00|4965|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|271
1733491090000|2024-12-06 13:18:10|4965|4964|4965|4963.5|4965|4964|4965|4963.5|25
1733491100000|2024-12-06 13:18:20|4964.5|4964|4965|4964|4965|4964|4964.5|4964|0
1733491130000|2024-12-06 13:18:50|4964.5|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|72
1733491140000|2024-12-06 13:19:00|4965|4964|4965|4964|4965|4964|4965|4964|0
1733491160000|2024-12-06 13:19:20||4963.5||4964||4964||4963.5|0
1733491170000|2024-12-06 13:19:30|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963.5|6
1733491190000|2024-12-06 13:19:50|||||||||94
1733491200000|2024-12-06 13:20:00|4965.5|4964.5|4965.5|4965|4965.5|4965|4965.5|4964.5|34
1733491210000|2024-12-06 13:20:10|4965|4964|4965|4964|4965|4964|4965|4964|72
1733491220000|2024-12-06 13:20:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|100
1733491230000|2024-12-06 13:20:30|4965|4964|4965|4964|4965|4964|4965|4964|125
1733491250000|2024-12-06 13:20:50|4964.5|4964.5|4965.5|4964.5|4965.5|4964.5|4964.5|4964.5|107
1733491270000|2024-12-06 13:21:10||4964||4964||4964||4964|0
1733491280000|2024-12-06 13:21:20|4965|4964.5|4965|4964|4965|4964.5|4965|4964|92
1733491310000|2024-12-06 13:21:50|||||||||73
1733491330000|2024-12-06 13:22:10|4965.5|4964.5|4966|4965|4966|4965|4965.5|4964.5|141
1733491350000|2024-12-06 13:22:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|36
1733491360000|2024-12-06 13:22:40|4967|4966|4967|4966|4967|4966|4967|4966|0
1733491370000|2024-12-06 13:22:50||4966.5||4966.5||4966.5||4966.5|155
1733491390000|2024-12-06 13:23:10|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|47
1733491410000|2024-12-06 13:23:30|4967.5|4966.5|4967.5|4966.5|4968|4966.5|4967.5|4966.5|19
1733491430000|2024-12-06 13:23:50|4968|4967|4968|4967|4968|4967|4968|4967|0
1733491440000|2024-12-06 13:24:00|4969.5|4968.5|4968.5|4968|4969.5|4968.5|4968.5|4968|126
1733491450000|2024-12-06 13:24:10|4969||4969||4969||4969||178
1733491460000|2024-12-06 13:24:20|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968|30
1733491470000|2024-12-06 13:24:30||4968||4968.5||4968.5||4968|0
1733491480000|2024-12-06 13:24:40|4970|4969|4969.5|4968.5|4970|4969|4969.5|4968.5|0
1733491500000|2024-12-06 13:25:00|4970|4969|4970|4969.5|4970|4969.5|4970|4969|0
1733491510000|2024-12-06 13:25:10|4970.5||4970.5||4970.5||4970.5||176
1733491520000|2024-12-06 13:25:20||4970||4970||4970||4970|65
1733491530000|2024-12-06 13:25:30|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968.5|232
1733491580000|2024-12-06 13:26:20|||||||||76
1733491590000|2024-12-06 13:26:30|||||||||100
1733491600000|2024-12-06 13:26:40|||||||||61
1733491610000|2024-12-06 13:26:50|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968|418
1733491620000|2024-12-06 13:27:00|4969.5||4969.5||4969.5||4969.5||0
1733491630000|2024-12-06 13:27:10|4969||4969.5||4969.5||4969||99
1733491650000|2024-12-06 13:27:30|4969|4968|4969|4968|4969|4968|4968.5|4968|35
1733491660000|2024-12-06 13:27:40|4968.5||4968.5||4969||4968.5||2
1733491670000|2024-12-06 13:27:50|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|24
1733491680000|2024-12-06 13:28:00|4971|4969|4970.5|4969|4971|4969|4970.5|4969|266
1733491690000|2024-12-06 13:28:10|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|40
1733491700000|2024-12-06 13:28:20|||||||||22
1733491710000|2024-12-06 13:28:30|||||||||125
1733491720000|2024-12-06 13:28:40|||||||||350
1733491730000|2024-12-06 13:28:50|4969.5|4968.5|4970|4968.5|4970|4968.5|4969.5|4968.5|19
1733491740000|2024-12-06 13:29:00|||||||||30
1733491750000|2024-12-06 13:29:10|4969.5||4970||4970||4969.5||0
1733491760000|2024-12-06 13:29:20|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|63
1733491770000|2024-12-06 13:29:30|4971.5|4970.5|4971|4969.5|4971.5|4970.5|4971|4969.5|49
1733491790000|2024-12-06 13:29:50|4972|4968.5|4973|4968.5|4973|4968.5|4972|4968.5|196
1733491800000|2024-12-06 13:30:00|||||||||108
1733491810000|2024-12-06 13:30:10||4968||4968||4968.5||4968|6
1733491820000|2024-12-06 13:30:20|4972.5|4969|4970.5|4969|4972.5|4970.5|4970.5|4969|0
1733491830000|2024-12-06 13:30:30|4971.5|4970|4973.5|4972|4973.5|4972|4971.5|4970|135
1733491840000|2024-12-06 13:30:40|4974|4972.5|4972.5|4971.5|4974|4972.5|4972|4971.5|16
1733491850000|2024-12-06 13:30:50|4973|4972|4973|4971.5|4974.5|4972.5|4972.5|4971.5|130
1733491860000|2024-12-06 13:31:00|4973.5|4972|4972|4971.5|4973.5|4972|4972|4971.5|30
1733491870000|2024-12-06 13:31:10|4973|4971|4972.5|4971|4973|4971.5|4972|4971|1
1733491880000|2024-12-06 13:31:20|4972||4972.5||4972.5||4972||147
1733491890000|2024-12-06 13:31:30|4972|4971.5|4971.5|4970.5|4972|4971.5|4970.5|4969.5|33
1733491900000|2024-12-06 13:31:40|4971|4970|4971.5|4970|4971.5|4970|4970.5|4969.5|0
1733491910000|2024-12-06 13:31:50|4971|4969.5|4971|4969.5|4971.5|4970.5|4971|4969.5|0
1733491920000|2024-12-06 13:32:00|4971.5|4970|4970.5|4969.5|4971.5|4970.5|4970.5|4969.5|50
1733491930000|2024-12-06 13:32:10|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|86
1733491940000|2024-12-06 13:32:20|4969||4969.5||4969.5||4969||0
1733491950000|2024-12-06 13:32:30|4970.5|4968.5|4972.5|4971|4972.5|4971|4970.5|4968.5|63
1733491960000|2024-12-06 13:32:40|4972|4970.5|4971|4969.5|4972|4970.5|4971|4969.5|1
1733491970000|2024-12-06 13:32:50|4970.5|4970|4970.5|4969|4971|4970|4970.5|4969|0
1733491980000|2024-12-06 13:33:00|4971|4969.5|4971|4970|4972|4970.5|4970|4969|66
1733492000000|2024-12-06 13:33:20|4972|4971|4972.5|4971|4972.5|4971|4971.5|4970.5|147
1733492010000|2024-12-06 13:33:30|4972|4970.5|4971.5|4970.5|4972|4970.5|4971|4970.5|23
1733492020000|2024-12-06 13:33:40|4972|4971|4972.5|4971|4972.5|4971.5|4972|4971|0
1733492030000|2024-12-06 13:33:50|4972||4972||4972||4972||170
1733492040000|2024-12-06 13:34:00|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972.5|4971|2
1733492050000|2024-12-06 13:34:10|||||||||12
1733492060000|2024-12-06 13:34:20|||||||||2
1733492070000|2024-12-06 13:34:30|4972||4972||4972||4972||18
1733492090000|2024-12-06 13:34:50|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970.5|116
1733492100000|2024-12-06 13:35:00|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|0
1733492110000|2024-12-06 13:35:10|4972||4972||4972||4972||0
1733492130000|2024-12-06 13:35:30|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|102
1733492140000|2024-12-06 13:35:40|4971||4971||4971||4970.5||13
1733492150000|2024-12-06 13:35:50|4970.5||4970.5||4970.5||4970.5||0
1733492160000|2024-12-06 13:36:00|4971|4970|4971|4970|4971|4970|4971|4970|0
1733492170000|2024-12-06 13:36:10|||||||||25
1733492190000|2024-12-06 13:36:30|4971.5|4970.5|4971|4970|4971.5|4970.5|4971|4969.5|5
1733492200000|2024-12-06 13:36:40|4973.5|4972|4974.5|4973|4974.5|4973.5|4973|4972|124
1733492210000|2024-12-06 13:36:50|4974|4972.5|4973|4971.5|4974|4972.5|4972.5|4971.5|198
1733492220000|2024-12-06 13:37:00|4973.5|4972|4972.5|4972|4973.5|4972.5|4972.5|4972|520
1733492230000|2024-12-06 13:37:10|4973|4971|4973|4971.5|4973.5|4971.5|4972|4971|55
1733492240000|2024-12-06 13:37:20|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|0
1733492250000|2024-12-06 13:37:30|4971.5|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|98
1733492270000|2024-12-06 13:37:50||4971||4971||4971||4971|0
1733492280000|2024-12-06 13:38:00|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|30
1733492290000|2024-12-06 13:38:10|4970.5|4969|4970|4969|4970.5|4969|4970|4969|85
1733492300000|2024-12-06 13:38:20|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|68
1733492320000|2024-12-06 13:38:40|4970|4968.5|4970|4969|4970|4969|4970|4968.5|396
1733492330000|2024-12-06 13:38:50||4968.5||4969||4969||4968.5|0
1733492340000|2024-12-06 13:39:00|4971.5|4969.5|4972|4970.5|4972|4970.5|4971.5|4969.5|162
1733492350000|2024-12-06 13:39:10|4971.5|4971|4972|4971|4972|4971|4971.5|4971|30
1733492360000|2024-12-06 13:39:20|4972.5|4970.5|4972.5|4971.5|4972.5|4971.5|4972.5|4970.5|60
1733492370000|2024-12-06 13:39:30|4973|4972|4973|4972|4973|4972|4973|4972|0
1733492390000|2024-12-06 13:39:50|4973.5|4972.5|4972.5|4971.5|4973.5|4972.5|4972|4971.5|284
1733492400000|2024-12-06 13:40:00|4973|4972|4972.5|4971.5|4973.5|4972.5|4972.5|4971.5|200
1733492410000|2024-12-06 13:40:10|4971.5|4970.5|4970.5|4969.5|4971.5|4970.5|4970.5|4969.5|175
1733492420000|2024-12-06 13:40:20||4969||4969||4969||4969|0
1733492430000|2024-12-06 13:40:30|4970||4970||4970||4970||0
1733492450000|2024-12-06 13:40:50|4969.5|4968.5|4968.5|4967.5|4969.5|4968.5|4968.5|4967.5|275
1733492470000|2024-12-06 13:41:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|119
1733492480000|2024-12-06 13:41:20||4966.5||4966||4966.5||4966|0
1733492490000|2024-12-06 13:41:30||4966.5||4966||4966.5||4966|0
1733492500000|2024-12-06 13:41:40|4967|4965.5|4967|4965.5|4967|4966|4967|4965.5|30
1733492510000|2024-12-06 13:41:50|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4965.5|58
1733492520000|2024-12-06 13:42:00|4968|4967|4967.5|4966|4968|4967|4967.5|4966|33
1733492530000|2024-12-06 13:42:10|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|335
1733492540000|2024-12-06 13:42:20|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|50
1733492550000|2024-12-06 13:42:30||4966.5||4966||4966.5||4966|0
1733492590000|2024-12-06 13:43:10||4966.5||4966.5||4966.5||4966.5|0
1733492600000|2024-12-06 13:43:20|4968|4967.5|4969|4967.5|4969.5|4968|4968|4967.5|41
1733492620000|2024-12-06 13:43:40|4969.5|4968|4970|4968.5|4970|4968.5|4969.5|4968|0
1733492630000|2024-12-06 13:43:50|4969.5|4968|4970|4968.5|4970|4968.5|4969.5|4968|0
1733492640000|2024-12-06 13:44:00||4969||4969||4969||4969|0
1733492650000|2024-12-06 13:44:10||4968.5||4968.5||4968.5||4968.5|32
1733492690000|2024-12-06 13:44:50|4970.5|4969|4970|4969|4970.5|4969|4970|4969|2
1733492700000|2024-12-06 13:45:00||4969.5||4969.5||4969.5||4969.5|0
1733492710000|2024-12-06 13:45:10|||||||||4
1733492720000|2024-12-06 13:45:20|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|193
1733492730000|2024-12-06 13:45:30|4970||4970||4970||4970||81
1733492760000|2024-12-06 13:46:00|4968|4967.5|4969|4967.5|4969|4967.5|4968|4967.5|1
1733492780000|2024-12-06 13:46:20|4968.5||4968.5||4968.5||4968.5||0
1733492790000|2024-12-06 13:46:30|4969||4969||4969||4969||0
1733492800000|2024-12-06 13:46:40|4968.5||4968.5||4968.5||4968.5||0
1733492810000|2024-12-06 13:46:50|4968|4966.5|4967.5|4966.5|4968|4966.5|4967.5|4966.5|6
1733492830000|2024-12-06 13:47:10|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|97
1733492850000|2024-12-06 13:47:30|4965.5|4964|4966.5|4965|4966.5|4965|4965.5|4964|88
1733492860000|2024-12-06 13:47:40|4966|4964.5|4966.5|4965|4966.5|4965|4966|4964.5|0
1733492870000|2024-12-06 13:47:50|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1733492880000|2024-12-06 13:48:00|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|0
1733492890000|2024-12-06 13:48:10||4965.5||4965.5||4965.5||4965.5|0
1733492900000|2024-12-06 13:48:20|4966|4965|4966|4965|4966|4965|4966|4965|124
1733492910000|2024-12-06 13:48:30|||||||||48
1733492940000|2024-12-06 13:49:00|||||||||6
1733492960000|2024-12-06 13:49:20|4967|4965.5|4967|4966|4967|4966|4967|4965.5|509
1733492970000|2024-12-06 13:49:30|4968|4967|4969.5|4968.5|4969.5|4968.5|4968|4967|162
1733492980000|2024-12-06 13:49:40|4970|4969|4970|4969|4970|4969|4970|4969|0
1733492990000|2024-12-06 13:49:50|||||||||70
1733493000000|2024-12-06 13:50:00|4969.5|4968.5|4970|4968.5|4970|4968.5|4969.5|4968.5|19
1733493010000|2024-12-06 13:50:10|4969.5||4969.5||4969.5||4969.5||35
1733493020000|2024-12-06 13:50:20|4970||4969.5||4970||4969.5||2
1733493050000|2024-12-06 13:50:50|4970||4970||4970||4970||0
1733493060000|2024-12-06 13:51:00|4969.5||4970||4970||4969.5||0
1733493070000|2024-12-06 13:51:10|4969.5||4970||4970||4969.5||2
1733493090000|2024-12-06 13:51:30|4969.5||4969.5||4969.5||4969.5||0
1733493100000|2024-12-06 13:51:40|4970||4970||4970||4969.5||0
1733493120000|2024-12-06 13:52:00|4969.5||4969.5||4969.5||4969.5||0
1733493130000|2024-12-06 13:52:10|4968|4967|4968.5|4967|4968.5|4967|4968|4967|46
1733493140000|2024-12-06 13:52:20|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|0
1733493160000|2024-12-06 13:52:40|4969||4969||4969||4969||62
1733493170000|2024-12-06 13:52:50|||||||||137
1733493180000|2024-12-06 13:53:00|4969.5|4968.5|4969|4968|4969.5|4968.5|4969|4968|38
1733493190000|2024-12-06 13:53:10|4968|4967|4968|4967|4968|4967|4968|4967|50
1733493220000|2024-12-06 13:53:40|4968.5|4967.5|4968.5|4967|4968.5|4967.5|4968.5|4967|115
1733493230000|2024-12-06 13:53:50||4967.5||4967.5||4967.5||4967.5|113
1733493240000|2024-12-06 13:54:00||4967||4967||4967||4967|0
1733493250000|2024-12-06 13:54:10|4970|4967.5|4970|4969|4970|4969|4970|4967.5|262
1733493270000|2024-12-06 13:54:30||4968.5||4968.5||4968.5||4968.5|0
1733493290000|2024-12-06 13:54:50||4969||4969||4969||4969|0
1733493300000|2024-12-06 13:55:00||4968.5||4969||4969||4968.5|0
1733493310000|2024-12-06 13:55:10||4968.5||4968.5||4968.5||4968.5|1220
1733493350000|2024-12-06 13:55:50|||||||||126
1733493360000|2024-12-06 13:56:00|4969.5|4967|4968|4967|4969.5|4967|4968|4967|1341
1733493370000|2024-12-06 13:56:10|4968.5||4968.5||4968.5||4968.5||0
1733493390000|2024-12-06 13:56:30|4968||4968||4968||4968||0
1733493400000|2024-12-06 13:56:40|4968.5||4968||4968.5||4968||0
1733493410000|2024-12-06 13:56:50|||||||||90
1733493420000|2024-12-06 13:57:00|4968.5||4968||4968.5||4968||0
1733493430000|2024-12-06 13:57:10|4968.5||4968||4968.5||4968||0
1733493440000|2024-12-06 13:57:20|4968.5||4968.5||4968.5||4968||0
1733493460000|2024-12-06 13:57:40||4967.5||4967.5||4967.5||4967.5|48
1733493540000|2024-12-06 13:59:00|4968|4968|4968|4967|4968|4968|4968|4967|97
1733493550000|2024-12-06 13:59:10|4967.5||4968||4968||4967.5||128
1733493560000|2024-12-06 13:59:20||4967.5||4967.5||4967.5||4967.5|0
1733493590000|2024-12-06 13:59:50|||||||||172
1733493600000|2024-12-06 14:00:00|4968.5||4968.5||4968.5||4968.5||226
1733493610000|2024-12-06 14:00:10|4968|4968|4967.5|4967|4968|4968|4967.5|4967|195
1733493630000|2024-12-06 14:00:30||4966.5||4966.5||4966.5||4966.5|44
1733493670000|2024-12-06 14:01:10|4968|4967|4968|4966.5|4968|4967|4967.5|4966.5|67
1733493680000|2024-12-06 14:01:20||4967||4967||4967||4967|0
1733493690000|2024-12-06 14:01:30|4967.5|4965.5|4966.5|4965.5|4967.5|4965.5|4966|4965.5|160
1733493700000|2024-12-06 14:01:40|4966||4966||4966.5||4966||191
1733493710000|2024-12-06 14:01:50|4966.5|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|47
1733493720000|2024-12-06 14:02:00||4966||4966||4966||4966|0
1733493730000|2024-12-06 14:02:10|4967||4967||4967||4967||1
1733493740000|2024-12-06 14:02:20|4968|4966.5|4968|4967|4968|4967|4968|4966.5|19
1733493750000|2024-12-06 14:02:30|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967|151
1733493760000|2024-12-06 14:02:40||4967.5||4967.5||4968||4967.5|0
1733493780000|2024-12-06 14:03:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|50
1733493820000|2024-12-06 14:03:40|4969|4968|4969|4967.5|4969|4968|4968.5|4967.5|284
1733493830000|2024-12-06 14:03:50|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|37
1733493840000|2024-12-06 14:04:00|4969|4968|4969|4967.5|4969|4968|4969|4967.5|0
1733493870000|2024-12-06 14:04:30|4968.5|4967|4969|4967.5|4969|4967.5|4968.5|4967|0
1733493880000|2024-12-06 14:04:40|4968.5||4969||4969||4968.5||0
1733493890000|2024-12-06 14:04:50|4968.5|4968|4969|4967.5|4969|4968|4968.5|4967.5|23
1733493900000|2024-12-06 14:05:00|4969.5|4968|4969|4968|4969.5|4968.5|4969|4968|57
1733493910000|2024-12-06 14:05:10|4968|4967|4968|4967|4968|4967|4968|4967|5
1733493920000|2024-12-06 14:05:20|4967.5|4966.5|4968.5|4967|4968.5|4967|4967.5|4966.5|3
1733493940000|2024-12-06 14:05:40|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|0
1733493950000|2024-12-06 14:05:50||4968||4968||4968||4968|0
1733493960000|2024-12-06 14:06:00|4969.5|4968.5|4967.5|4966.5|4969.5|4968.5|4967.5|4966.5|250
1733493970000|2024-12-06 14:06:10||4966||4966||4966||4966|0
1733493980000|2024-12-06 14:06:20|4967|4966.5|4967|4966.5|4967|4967|4967|4966.5|23
1733493990000|2024-12-06 14:06:30|4968||4968||4968||4968||29
1733494000000|2024-12-06 14:06:40|4967.5|4966|4968|4966.5|4968|4967|4967.5|4966|0
1733494010000|2024-12-06 14:06:50|4967.5|4966|4967.5|4966|4967.5|4966|4967|4966|0
1733494020000|2024-12-06 14:07:00|4967|4965.5|4966.5|4965.5|4967.5|4966|4966.5|4965.5|95
1733494030000|2024-12-06 14:07:10|4967|4966|4967.5|4966|4967.5|4966|4967|4966|50
1733494040000|2024-12-06 14:07:20|||||||||500
1733494060000|2024-12-06 14:07:40|4967|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|198
1733494070000|2024-12-06 14:07:50|4967||4967.5||4967.5||4967||21
1733494080000|2024-12-06 14:08:00|4967|4966.5|4967.5|4966|4967.5|4967|4967|4966|0
1733494090000|2024-12-06 14:08:10|4967||4967||4967||4967||0
1733494110000|2024-12-06 14:08:30|||||||||8
1733494120000|2024-12-06 14:08:40|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|0
1733494130000|2024-12-06 14:08:50||4966.5||4966.5||4967||4966.5|0
1733494140000|2024-12-06 14:09:00|4967.5|4966|4967|4966|4967.5|4966|4967|4966|18
1733494170000|2024-12-06 14:09:30|4966|4965|4966.5|4965.5|4966.5|4965.5|4966|4965|69
1733494180000|2024-12-06 14:09:40|4967|4966|4967|4966|4968|4967|4967|4966|95
1733494190000|2024-12-06 14:09:50|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|32
1733494200000|2024-12-06 14:10:00|4967|4966|4967|4966|4967|4966|4967|4966|26
1733494210000|2024-12-06 14:10:10||4965.5||4965.5||4966||4965.5|0
1733494220000|2024-12-06 14:10:20||4966||4966||4966||4966|0
1733494230000|2024-12-06 14:10:30|4968|4966.5|4968|4967|4968.5|4967|4967.5|4966.5|35
1733494240000|2024-12-06 14:10:40|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|310
1733494250000|2024-12-06 14:10:50||4967||4966.5||4967||4966.5|0
1733494260000|2024-12-06 14:11:00|4967|4967|4967|4966|4967|4967|4967|4966|113
1733494270000|2024-12-06 14:11:10|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4966|4965.5|66
1733494280000|2024-12-06 14:11:20|4967|4966|4967|4966|4967|4966|4967|4966|136
1733494290000|2024-12-06 14:11:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|0
1733494300000|2024-12-06 14:11:40|4967|4966|4967|4966|4967|4966|4967|4966|0
1733494320000|2024-12-06 14:12:00|4966|4965|4965.5|4964|4966|4965|4964|4963.5|335
1733494330000|2024-12-06 14:12:10|4966|4964.5|4965|4964|4966|4965|4965|4964|404
1733494340000|2024-12-06 14:12:20|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964|237
1733494350000|2024-12-06 14:12:30||4965||4965.5||4965.5||4965|66
1733494360000|2024-12-06 14:12:40|||||||||30
1733494370000|2024-12-06 14:12:50|4967|4966|4967|4966|4967|4966|4967|4966|53
1733494380000|2024-12-06 14:13:00|4967.5|4966.5|4965.5|4964|4967.5|4966.5|4965.5|4964|157
1733494390000|2024-12-06 14:13:10|4965|4965|4966|4965|4966|4965|4965|4965|110
1733494400000|2024-12-06 14:13:20|4966.5|4965.5|4966.5|4965|4966.5|4965.5|4966.5|4965|39
1733494410000|2024-12-06 14:13:30|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|0
1733494420000|2024-12-06 14:13:40|||||||||2
1733494430000|2024-12-06 14:13:50|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|0
1733494450000|2024-12-06 14:14:10|4965|4964|4965|4963.5|4965.5|4964|4965|4963.5|35
1733494460000|2024-12-06 14:14:20||4964||4964||4964||4964|28
1733494470000|2024-12-06 14:14:30|||||||||32
1733494480000|2024-12-06 14:14:40|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|90
1733494490000|2024-12-06 14:14:50|4965|4964|4965|4964|4965|4964.5|4965|4964|0
1733494500000|2024-12-06 14:15:00|4965.5|4963|4964.5|4963|4965.5|4963|4964.5|4963|4
1733494510000|2024-12-06 14:15:10|4964|4963.5|4964|4963|4964|4963.5|4964|4963|0
1733494520000|2024-12-06 14:15:20|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964.5|4963|300
1733494550000|2024-12-06 14:15:50|4964||4964.5||4964.5||4964||0
1733494560000|2024-12-06 14:16:00|4964||4964||4964||4964||66
1733494570000|2024-12-06 14:16:10|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|29
1733494580000|2024-12-06 14:16:20|4963|4961.5|4962|4961|4963|4961.5|4962|4961|70
1733494590000|2024-12-06 14:16:30|4962.5||4962.5||4962.5||4962.5||60
1733494600000|2024-12-06 14:16:40|4963.5|4961.5|4963.5|4962.5|4963.5|4962.5|4963.5|4961.5|92
1733494610000|2024-12-06 14:16:50|4963|4962|4963|4961.5|4963|4962|4963|4961.5|14
1733494620000|2024-12-06 14:17:00|4963.5|4962|4963|4961.5|4963.5|4962|4962.5|4961.5|80
1733494630000|2024-12-06 14:17:10|4962.5|4962|4962.5|4961.5|4962.5|4962|4962.5|4961.5|120
1733494660000|2024-12-06 14:17:40|||||||||67
1733494680000|2024-12-06 14:18:00|||||||||35
1733494690000|2024-12-06 14:18:10|4963.5|4962.5|4963.5|4962.5|4964|4963|4963.5|4962.5|307
1733494700000|2024-12-06 14:18:20|4964|4963|4964|4962.5|4964|4963|4964|4962.5|50
1733494710000|2024-12-06 14:18:30|4963.5|4962|4963|4961.5|4963.5|4962|4963|4961.5|173
1733494720000|2024-12-06 14:18:40|4962.5|4962|4963.5|4962|4963.5|4962.5|4962.5|4962|168
1733494730000|2024-12-06 14:18:50||4962.5||4962.5||4962.5||4962|0
1733494740000|2024-12-06 14:19:00|4962.5|4962|4962.5|4961.5|4962.5|4962.5|4962.5|4961|1
1733494750000|2024-12-06 14:19:10|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|120
1733494770000|2024-12-06 14:19:30|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|209
1733494780000|2024-12-06 14:19:40||4961.5||4961.5||4962||4961.5|137
1733494790000|2024-12-06 14:19:50|4963|4962|4963|4962|4963|4962|4963|4962|117
1733494800000|2024-12-06 14:20:00|4962.5|4961.5|4962|4961|4962.5|4961.5|4962|4961|169
1733494820000|2024-12-06 14:20:20|4961.5|4960|4961|4960|4961.5|4960|4961|4960|124
1733494840000|2024-12-06 14:20:40|4961.5|4960.5|4961.5|4960|4961.5|4961|4961.5|4960|127
1733494850000|2024-12-06 14:20:50|4961|4960.5|4961.5|4960|4961.5|4960.5|4961|4960|0
1733494860000|2024-12-06 14:21:00||4960.5||4960.5||4960.5||4960|0
1733494870000|2024-12-06 14:21:10||4960||4960||4960.5||4960|9
1733494880000|2024-12-06 14:21:20|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960|0
1733494890000|2024-12-06 14:21:30|4961|4960|4962.5|4961|4962.5|4961|4961|4960|176
1733494900000|2024-12-06 14:21:40|4962|4961.5|4961.5|4960|4962|4961.5|4961.5|4960|19
1733494910000|2024-12-06 14:21:50|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|0
1733494920000|2024-12-06 14:22:00|4961.5|4960|4961.5|4960|4962|4960.5|4961.5|4960|0
1733494930000|2024-12-06 14:22:10|||||||||63
1733494940000|2024-12-06 14:22:20|4962|4960.5|4961.5|4960.5|4962|4961|4961.5|4960.5|0
1733494950000|2024-12-06 14:22:30|4962|4960|4961.5|4960|4962|4960.5|4961.5|4960|0
1733494960000|2024-12-06 14:22:40|4962|4960.5|4961.5|4960|4962|4960.5|4961|4960|0
1733494970000|2024-12-06 14:22:50|4961|4960.5|4961|4960|4961|4960.5|4961|4960|50
1733494980000|2024-12-06 14:23:00|4961.5||4961.5||4961.5||4961.5||0
1733494990000|2024-12-06 14:23:10|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960.5|0
1733495000000|2024-12-06 14:23:20|4960.5|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959.5|245
1733495010000|2024-12-06 14:23:30|4960|4959|4960|4959|4960|4959|4960|4959|72
1733495030000|2024-12-06 14:23:50|4961|4959.5|4961|4959.5|4961|4960|4960.5|4959|210
1733495040000|2024-12-06 14:24:00|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|0
1733495050000|2024-12-06 14:24:10|4961||4960.5||4961||4960.5||0
1733495060000|2024-12-06 14:24:20|4960|4959|4960|4959|4960.5|4959.5|4960|4959|103
1733495070000|2024-12-06 14:24:30|4959.5|4958.5|4959.5|4958|4959.5|4958.5|4959.5|4958|97
1733495080000|2024-12-06 14:24:40|||||||||187
1733495090000|2024-12-06 14:24:50|4959|4958.5|4959|4958|4959|4958.5|4959|4958|68
1733495100000|2024-12-06 14:25:00|4959.5|4959|4960.5|4959|4961|4959.5|4959.5|4959|44
1733495110000|2024-12-06 14:25:10|4961|4959.5|4961.5|4960.5|4962.5|4961|4961|4959.5|466
1733495120000|2024-12-06 14:25:20|4961|4959.5|4961|4959.5|4961|4959.5|4960|4959|225
1733495130000|2024-12-06 14:25:30|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|0
1733495140000|2024-12-06 14:25:40|4961|4959.5|4961|4959.5|4961|4960|4961|4959.5|8
1733495150000|2024-12-06 14:25:50|4961.5|4960|4961|4959.5|4961.5|4960|4961|4959.5|0
1733495160000|2024-12-06 14:26:00|4959|4958|4959|4958|4959.5|4958.5|4959|4958|188
1733495170000|2024-12-06 14:26:10|4959.5|4958.5|4959.5|4958|4960|4959|4959.5|4958|92
1733495180000|2024-12-06 14:26:20||4958.5||4958||4958.5||4958|0
1733495190000|2024-12-06 14:26:30||4958.5||4958||4958.5||4958|0
1733495200000|2024-12-06 14:26:40|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|77
1733495210000|2024-12-06 14:26:50|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959.5|4958|99
1733495220000|2024-12-06 14:27:00|4960|4959|4960|4959|4960|4959|4960|4959|28
1733495240000|2024-12-06 14:27:20||4958.5||4958.5||4958.5||4958.5|49
1733495250000|2024-12-06 14:27:30|||||||||60
1733495260000|2024-12-06 14:27:40|||||||||847
1733495270000|2024-12-06 14:27:50||4959||4959||4959||4958.5|0
1733495280000|2024-12-06 14:28:00|4959.5|4958.5|4960|4958.5|4960|4959|4959.5|4958.5|0
1733495290000|2024-12-06 14:28:10||4959||4958.5||4959||4958.5|1
1733495310000|2024-12-06 14:28:30|4959.5||4959.5||4959.5||4959.5||0
1733495320000|2024-12-06 14:28:40|4960||4960||4960||4960||30
1733495340000|2024-12-06 14:29:00||4959||4958.5||4959||4958.5|0
1733495350000|2024-12-06 14:29:10|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4958.5|3
1733495360000|2024-12-06 14:29:20|4960||4960||4960||4960||0
1733495370000|2024-12-06 14:29:30|4959.5|4958.5|4959|4957.5|4959.5|4958.5|4959|4957.5|449
1733495380000|2024-12-06 14:29:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|80
1733495390000|2024-12-06 14:29:50|4960|4958.5|4959.5|4959|4960|4959.5|4959.5|4958.5|244
1733495400000|2024-12-06 14:30:00|4961|4959.5|4952|4950.5|4961|4959.5|4952|4950.5|402
1733495410000|2024-12-06 14:30:10|4952.5|4951|4956|4954.5|4956|4954.5|4952|4950.5|372
1733495420000|2024-12-06 14:30:20|4955.5|4954|4956|4954.5|4956|4955.5|4955|4954|238
1733495430000|2024-12-06 14:30:30|4955|4954|4955|4954|4955|4954.5|4955|4954|355
1733495440000|2024-12-06 14:30:40|4955.5|4954.5|4955.5|4954|4955.5|4954.5|4955.5|4954|0
1733495450000|2024-12-06 14:30:50|4955|4954.5|4949|4947.5|4955|4954.5|4948|4946.5|509
1733495460000|2024-12-06 14:31:00|4950|4948|4949|4948|4950|4949|4948|4946.5|815
1733495470000|2024-12-06 14:31:10|4949.5|4947.5|4949|4947.5|4949.5|4948|4948.5|4947.5|197
1733495480000|2024-12-06 14:31:20|4948.5|4948|4947|4946|4949|4948|4947|4946|288
1733495490000|2024-12-06 14:31:30|4947.5|4946.5|4944.5|4943.5|4948|4946.5|4944.5|4943.5|338
1733495500000|2024-12-06 14:31:40|4943|4941.5|4945.5|4944|4945.5|4944.5|4943|4941.5|1032
1733495510000|2024-12-06 14:31:50|4945|4944.5|4945.5|4944|4945.5|4944.5|4945|4943.5|0
1733495520000|2024-12-06 14:32:00|4945|4944.5|4947|4946|4947|4946|4945|4943.5|514
1733495530000|2024-12-06 14:32:10|4947.5|4947|4949|4948|4949|4948|4947.5|4947|93
1733495540000|2024-12-06 14:32:20|4947.5|4946.5|4948.5|4947.5|4949|4947.5|4947.5|4946|205
1733495550000|2024-12-06 14:32:30|4949|4948|4950|4949|4950|4949|4948.5|4948|229
1733495560000|2024-12-06 14:32:40|4947.5|4946.5|4949.5|4948|4949.5|4948|4947.5|4946.5|209
1733495570000|2024-12-06 14:32:50|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|0
1733495580000|2024-12-06 14:33:00|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4946.5|4945|68
1733495590000|2024-12-06 14:33:10|4947|4946|4942.5|4942|4947.5|4946|4942|4941|152
1733495600000|2024-12-06 14:33:20|4942|4941.5|4942.5|4941.5|4942.5|4942|4942|4941|0
1733495610000|2024-12-06 14:33:30|4941|4941|4942.5|4941|4942.5|4941|4941|4940|514
1733495620000|2024-12-06 14:33:40|4943|4942|4944|4942.5|4944|4942.5|4942.5|4941.5|433
1733495630000|2024-12-06 14:33:50|4946|4943|4946.5|4945|4946.5|4945.5|4944.5|4943|387
1733495640000|2024-12-06 14:34:00|4946|4944.5|4945.5|4944|4946|4944.5|4945|4944|34
1733495650000|2024-12-06 14:34:10|4946|4944.5|4947.5|4946|4947.5|4946|4945.5|4944|96
1733495660000|2024-12-06 14:34:20|4948|4946.5|4948|4947|4948|4947|4948|4946.5|297
1733495670000|2024-12-06 14:34:30|4946.5|4945|4946|4945|4946.5|4945|4946|4944.5|469
1733495680000|2024-12-06 14:34:40|4946.5|4945.5|4946|4944.5|4947|4945.5|4945.5|4944|105
1733495690000|2024-12-06 14:34:50|4945.5|4945|4947|4945.5|4947.5|4946|4945.5|4944.5|138
1733495700000|2024-12-06 14:35:00|4946.5|4945|4941.5|4940|4946.5|4945|4941.5|4940|315
1733495710000|2024-12-06 14:35:10|4941|4938|4939.5|4938|4941|4938|4939|4938|161
1733495720000|2024-12-06 14:35:20|4939|4938.5|4939|4938|4939|4938.5|4938.5|4937.5|246
1733495730000|2024-12-06 14:35:30|4939.5|4938.5|4937|4935.5|4939.5|4938.5|4937|4935.5|120
1733495740000|2024-12-06 14:35:40|4936.5|4936|4935|4934|4936.5|4936|4935|4934|202
1733495750000|2024-12-06 14:35:50|4934.5|4933.5|4934|4932.5|4936|4934.5|4934|4932.5|188
1733495760000|2024-12-06 14:36:00|4933|4933|4933|4932|4933|4933|4932.5|4931|171
1733495770000|2024-12-06 14:36:10|4934|4931.5|4936.5|4935|4936.5|4935|4934|4931.5|268
1733495780000|2024-12-06 14:36:20|4937.5|4936|4937|4936|4938|4936.5|4937|4935.5|229
1733495790000|2024-12-06 14:36:30|4935|4934|4935|4933.5|4935|4934|4935|4933.5|111
1733495800000|2024-12-06 14:36:40|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4932.5|4931.5|182
1733495810000|2024-12-06 14:36:50|4933|4931.5|4932|4931|4933|4931.5|4932|4930.5|19
1733495820000|2024-12-06 14:37:00|4933|4932|4935|4934|4935|4934|4933|4932|680
1733495830000|2024-12-06 14:37:10|4934|4933|4934|4933|4934|4933|4932.5|4931.5|318
1733495840000|2024-12-06 14:37:20|4934.5|4932.5|4937|4935.5|4937.5|4936|4934.5|4932.5|120
1733495850000|2024-12-06 14:37:30||4936||4936||4936.5||4935.5|153
1733495860000|2024-12-06 14:37:40|4938.5|4936.5|4937.5|4936.5|4938.5|4937|4937.5|4936|475
1733495870000|2024-12-06 14:37:50|4936.5|4936|4937|4935.5|4937|4936|4935.5|4934|439
1733495880000|2024-12-06 14:38:00|4936.5|4934.5|4937|4935.5|4937|4935.5|4936|4934.5|24
1733495890000|2024-12-06 14:38:10|4938|4937|4936|4935|4938|4937|4936|4934.5|306
1733495900000|2024-12-06 14:38:20||4934.5||4935.5||4935.5||4934.5|0
1733495910000|2024-12-06 14:38:30|4936.5|4934.5|4936.5|4935|4936.5|4935|4935.5|4934.5|179
1733495920000|2024-12-06 14:38:40|4937.5|4935.5|4936.5|4935|4937.5|4936.5|4936|4935|280
1733495930000|2024-12-06 14:38:50||4935.5||4935.5||4935.5||4935|0
1733495940000|2024-12-06 14:39:00|4936|4935|4937|4936.5|4937|4936.5|4936|4934.5|106
1733495950000|2024-12-06 14:39:10|4938|4937|4938|4937|4938|4937|4938|4937|85
1733495970000|2024-12-06 14:39:30|4939|4937.5|4940.5|4939|4940.5|4939|4939|4937|201
1733495980000|2024-12-06 14:39:40|4941|4939.5|4938|4937|4941|4939.5|4938|4937|122
1733495990000|2024-12-06 14:39:50|4937.5|4938|4941|4939.5|4941|4939.5|4937.5|4938|94
1733496000000|2024-12-06 14:40:00|4939|4938|4934.5|4934|4939|4938|4934.5|4934|538
1733496010000|2024-12-06 14:40:10|4934|4932.5|4930.5|4929.5|4934|4932.5|4930.5|4929.5|422
1733496020000|2024-12-06 14:40:20|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4929.5|109
1733496030000|2024-12-06 14:40:30|4932|4930.5|4930|4929|4932|4930.5|4930|4929|0
1733496040000|2024-12-06 14:40:40|4930.5|4927.5|4929.5|4928|4930.5|4928.5|4929|4927.5|235
1733496050000|2024-12-06 14:40:50|4931|4928.5|4931.5|4930|4931.5|4930.5|4931|4928.5|65
1733496060000|2024-12-06 14:41:00|4930.5|4929|4931.5|4930|4931.5|4930.5|4930.5|4929|23
1733496070000|2024-12-06 14:41:10|4931|4929.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|196
1733496080000|2024-12-06 14:41:20|||||||||71
1733496090000|2024-12-06 14:41:30|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|125
1733496100000|2024-12-06 14:41:40|4932.5|4932|4933.5|4932|4933.5|4932.5|4932.5|4932|97
1733496110000|2024-12-06 14:41:50|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932|0
1733496120000|2024-12-06 14:42:00|4932.5|4931.5|4933|4931.5|4933.5|4932|4932.5|4931.5|100
1733496130000|2024-12-06 14:42:10|4932.5||4932.5||4933||4932.5||0
1733496140000|2024-12-06 14:42:20|4931.5|4930.5|4931|4930|4931.5|4930.5|4930.5|4930|301
1733496150000|2024-12-06 14:42:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1733496160000|2024-12-06 14:42:40|4932|4931|4931|4929.5|4932.5|4931|4931|4929.5|248
1733496170000|2024-12-06 14:42:50|4932|4930|4932|4930.5|4932|4930.5|4932|4929.5|91
1733496180000|2024-12-06 14:43:00|4932.5|4931|4931|4929.5|4932.5|4931|4931|4929.5|61
1733496190000|2024-12-06 14:43:10|4932|4931|4932|4931|4932|4931|4932|4931|48
1733496200000|2024-12-06 14:43:20|4932.5|4931.5|4933.5|4932|4933.5|4932.5|4932.5|4931.5|110
1733496210000|2024-12-06 14:43:30|4934.5|4932.5|4934.5|4933|4935|4934.5|4934.5|4932|200
1733496220000|2024-12-06 14:43:40|4934||4934.5||4934.5||4934||20
1733496230000|2024-12-06 14:43:50|4934|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|0
1733496240000|2024-12-06 14:44:00|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4932.5|39
1733496250000|2024-12-06 14:44:10|4934|4934|4935|4934|4935|4934|4934|4934|115
1733496260000|2024-12-06 14:44:20|4936|4934.5|4936.5|4935|4936.5|4935|4936|4934.5|3
1733496270000|2024-12-06 14:44:30|4936|4935.5|4937|4935.5|4937|4935.5|4936|4934.5|368
1733496280000|2024-12-06 14:44:40|4936.5|4935|4937|4935.5|4937|4935.5|4936.5|4935|7
1733496290000|2024-12-06 14:44:50|4936|4936|4938|4936.5|4938|4936.5|4936|4935|187
1733496300000|2024-12-06 14:45:00|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|97
1733496310000|2024-12-06 14:45:10|4938|4936.5|4936|4935.5|4938|4936.5|4936|4935|144
1733496320000|2024-12-06 14:45:20|4937|4936|4937.5|4936|4938|4936.5|4937|4936|163
1733496330000|2024-12-06 14:45:30|4937|4935.5|4936.5|4935.5|4937.5|4936|4936.5|4935.5|56
1733496340000|2024-12-06 14:45:40|4936|4935|4935.5|4934|4936|4935|4935.5|4934|143
1733496350000|2024-12-06 14:45:50|4934.5|4934.5|4935.5|4934.5|4935.5|4935|4934.5|4933.5|227
1733496360000|2024-12-06 14:46:00|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|100
1733496370000|2024-12-06 14:46:10|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|415
1733496380000|2024-12-06 14:46:20|4935|4934|4935|4934|4935|4934|4935|4934|0
1733496390000|2024-12-06 14:46:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|141
1733496400000|2024-12-06 14:46:40|4935|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|2
1733496410000|2024-12-06 14:46:50|4934.5|4933|4935|4933.5|4935|4933.5|4934.5|4933|47
1733496420000|2024-12-06 14:47:00|4937|4936|4935.5|4934.5|4937|4936|4935.5|4934.5|210
1733496430000|2024-12-06 14:47:10|4935||4935.5||4935.5||4935||0
1733496440000|2024-12-06 14:47:20|4936|4935|4936|4935|4936|4935|4936|4935|40
1733496450000|2024-12-06 14:47:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1733496460000|2024-12-06 14:47:40|4934|4933|4934|4933|4934|4933|4934|4933|41
1733496470000|2024-12-06 14:47:50|4934.5|4932.5|4933.5|4932.5|4934.5|4932.5|4933.5|4932.5|55
1733496480000|2024-12-06 14:48:00|4934|4933|4935|4933.5|4935|4934|4934|4933|0
1733496490000|2024-12-06 14:48:10||4934||4934||4934||4933.5|0
1733496500000|2024-12-06 14:48:20|4936|4934.5|4936.5|4935|4936.5|4935|4936|4934.5|39
1733496510000|2024-12-06 14:48:30|4936|4934.5|4935.5|4934.5|4936|4935|4935|4934.5|49
1733496520000|2024-12-06 14:48:40|4936||4936||4936||4935.5||0
1733496530000|2024-12-06 14:48:50|4936.5|4935|4937.5|4936.5|4937.5|4936.5|4936.5|4935|10
1733496540000|2024-12-06 14:49:00|4938.5|4937|4936|4935|4938.5|4937|4936|4935|218
1733496550000|2024-12-06 14:49:10|4937|4935.5|4937.5|4936|4937.5|4936|4937|4935.5|99
1733496560000|2024-12-06 14:49:20|4937|4936.5|4938|4936.5|4938|4936.5|4937|4936.5|3
1733496570000|2024-12-06 14:49:30|4937.5|4937|4938|4936.5|4938|4937|4937.5|4936|10
1733496580000|2024-12-06 14:49:40||4937||4936.5||4937||4936.5|3
1733496590000|2024-12-06 14:49:50|4937.5|4936|4938|4936.5|4938|4936.5|4937.5|4936|0
1733496600000|2024-12-06 14:50:00|4937.5|4936|4937.5|4936|4938|4936.5|4937.5|4936|0
1733496610000|2024-12-06 14:50:10|4937|4935.5|4934.5|4933.5|4937|4935.5|4934.5|4933.5|356
1733496620000|2024-12-06 14:50:20|4933.5|4933|4931.5|4931|4933.5|4933|4931.5|4931|357
1733496630000|2024-12-06 14:50:30|4932|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|82
1733496640000|2024-12-06 14:50:40|4933.5|4932|4933.5|4932.5|4934|4933|4933|4932|35
1733496650000|2024-12-06 14:50:50|4933|4932|4933.5|4933|4933.5|4933|4933|4932|84
1733496660000|2024-12-06 14:51:00|4934.5|4933.5|4934|4932.5|4935|4933.5|4933.5|4932.5|53
1733496670000|2024-12-06 14:51:10|4934.5|4933|4934|4932.5|4934.5|4933|4934|4932.5|61
1733496680000|2024-12-06 14:51:20|4933.5|4933|4933.5|4932|4935|4933.5|4933.5|4932|98
1733496690000|2024-12-06 14:51:30|4934|4932.5|4934|4932.5|4934|4933|4933.5|4932|86
1733496700000|2024-12-06 14:51:40|4933.5|4932|4932|4930.5|4933.5|4932|4932|4930.5|64
1733496710000|2024-12-06 14:51:50|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|43
1733496720000|2024-12-06 14:52:00|4932|4931|4932|4930.5|4932|4931.5|4932|4930.5|0
1733496730000|2024-12-06 14:52:10|4931.5|4930|4931|4930|4931.5|4930|4931|4930|99
1733496740000|2024-12-06 14:52:20|4932|4930.5|4932|4931|4932|4931|4932|4930.5|63
1733496750000|2024-12-06 14:52:30|4931.5|4930|4931|4930|4932|4930.5|4931|4930|31
1733496760000|2024-12-06 14:52:40|4930|4928.5|4930|4928.5|4930|4928.5|4929|4928|103
1733496770000|2024-12-06 14:52:50|4929.5|4928|4930|4928.5|4930|4928.5|4929.5|4928|25
1733496780000|2024-12-06 14:53:00|4929.5|4929|4928.5|4927.5|4929.5|4929|4928.5|4927.5|388
1733496790000|2024-12-06 14:53:10|4929|4928|4929|4927.5|4929|4928|4928|4927.5|47
1733496800000|2024-12-06 14:53:20||4928||4928.5||4928.5||4928|150
1733496810000|2024-12-06 14:53:30|4928.5|4928|4928.5|4927.5|4928.5|4928.5|4928.5|4927.5|40
1733496840000|2024-12-06 14:54:00|4928|4927|4927.5|4926|4928.5|4927.5|4927.5|4926|85
1733496850000|2024-12-06 14:54:10|4927|4926.5|4926.5|4925.5|4928|4926.5|4926.5|4925.5|22
1733496860000|2024-12-06 14:54:20|4927|4926|4927|4926.5|4928|4927|4926.5|4925.5|305
1733496870000|2024-12-06 14:54:30|4927.5|4926|4927|4926|4927.5|4926.5|4927|4926|300
1733496880000|2024-12-06 14:54:40|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927|4926|229
1733496890000|2024-12-06 14:54:50|4927|4925.5|4926.5|4926|4928|4927|4926.5|4925.5|128
1733496900000|2024-12-06 14:55:00|4928|4926.5|4927.5|4926|4928|4926.5|4927|4926|146
1733496910000|2024-12-06 14:55:10|4928|4926.5|4928|4926.5|4928|4927|4928|4926.5|62
1733496920000|2024-12-06 14:55:20|4928.5|4927|4929|4927.5|4929|4927.5|4928|4926.5|200
1733496930000|2024-12-06 14:55:30|4929.5|4928|4928.5|4927|4929.5|4928.5|4928.5|4927|92
1733496940000|2024-12-06 14:55:40|4929|4927.5|4929|4927.5|4929|4928|4929|4927.5|0
1733496950000|2024-12-06 14:55:50|4928.5|4927|4929|4928|4929|4928|4928.5|4927|3
1733496960000|2024-12-06 14:56:00|4930.5|4928.5|4930.5|4929|4930.5|4929.5|4930|4928.5|126
1733496970000|2024-12-06 14:56:10||4929.5||4929||4929.5||4929|264
1733496980000|2024-12-06 14:56:20|4932|4930.5|4932|4931|4932|4931|4932|4930.5|729
1733496990000|2024-12-06 14:56:30|4933.5|4932.5|4933|4931.5|4933.5|4932.5|4932.5|4931.5|95
1733497000000|2024-12-06 14:56:40|4932|4931|4932|4931|4932|4931|4931.5|4930.5|249
1733497010000|2024-12-06 14:56:50|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|43
1733497020000|2024-12-06 14:57:00|4932.5|4932.5|4932.5|4931|4932.5|4932.5|4932.5|4931|3
1733497030000|2024-12-06 14:57:10||4931.5||4931.5||4931.5||4931.5|76
1733497040000|2024-12-06 14:57:20|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|1075
1733497050000|2024-12-06 14:57:30|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|22
1733497060000|2024-12-06 14:57:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|0
1733497070000|2024-12-06 14:57:50|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|183
1733497090000|2024-12-06 14:58:10|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|19
1733497100000|2024-12-06 14:58:20|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|0
1733497160000|2024-12-06 14:59:20|||||||||5
1733497170000|2024-12-06 14:59:30|||||||||17
1733497180000|2024-12-06 14:59:40||4932.5||4933||4933||4932.5|16
1733497190000|2024-12-06 14:59:50|4935|4932.5|4935|4933.5|4935|4933.5|4935|4932.5|87
1733497200000|2024-12-06 15:00:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|515
1733497210000|2024-12-06 15:00:10|4933.5|4933|4934|4932.5|4934|4933|4933.5|4932.5|699
1733497220000|2024-12-06 15:00:20|4933.5|4932|4933.5|4932|4934|4932|4933.5|4932|0
1733497230000|2024-12-06 15:00:30|4934|4933|4933.5|4932.5|4934.5|4933|4933.5|4932.5|8
1733497240000|2024-12-06 15:00:40|4933|4932|4933|4931.5|4933|4932|4932|4930.5|237
1733497250000|2024-12-06 15:00:50|4933.5|4932|4932.5|4931|4934.5|4933|4932.5|4931|218
1733497260000|2024-12-06 15:01:00||4931.5||4931.5||4932||4931|100
1733497270000|2024-12-06 15:01:10|||||||||45
1733497290000|2024-12-06 15:01:30|4932|4930.5|4932|4931|4932|4931|4931.5|4930.5|118
1733497300000|2024-12-06 15:01:40|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|27
1733497310000|2024-12-06 15:01:50|4934|4932.5|4932|4930.5|4934|4932.5|4932|4930.5|121
1733497320000|2024-12-06 15:02:00|4933|4931|4934|4932.5|4934.5|4933.5|4933|4931|861
1733497330000|2024-12-06 15:02:10|4934.5|4933|4936|4935|4936|4935|4934.5|4933|99
1733497350000|2024-12-06 15:02:30|4935.5||4935.5||4935.5||4935.5||128
1733497360000|2024-12-06 15:02:40|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|50
1733497370000|2024-12-06 15:02:50||4933.5||4933.5||4933.5||4933.5|38
1733497380000|2024-12-06 15:03:00|4937|4935.5|4937|4936|4937|4936|4937|4935.5|8
1733497390000|2024-12-06 15:03:10|4936.5|4935|4936.5|4935.5|4936.5|4936|4936|4935|233
1733497400000|2024-12-06 15:03:20|4935.5|4935|4937|4936|4937|4936|4935.5|4935|228
1733497410000|2024-12-06 15:03:30|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|33
1733497420000|2024-12-06 15:03:40||4935.5||4936||4936||4935.5|0
1733497430000|2024-12-06 15:03:50|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|132
1733497440000|2024-12-06 15:04:00|4939|4938|4939|4938|4939|4938|4939|4937.5|105
1733497450000|2024-12-06 15:04:10|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|39
1733497460000|2024-12-06 15:04:20|4940.5||4940.5||4940.5||4940.5||2
1733497470000|2024-12-06 15:04:30|4941|4939.5|4941|4940|4941|4940|4941|4939|37
1733497480000|2024-12-06 15:04:40|4940|4939|4939|4938|4940|4939|4939|4938|173
1733497490000|2024-12-06 15:04:50|4938|4937|4939|4937.5|4939|4938|4938|4937|114
1733497500000|2024-12-06 15:05:00||4938||4938.5||4938.5||4938|0
1733497510000|2024-12-06 15:05:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|126
1733497520000|2024-12-06 15:05:20|4939||4938.5||4939||4938.5||8
1733497530000|2024-12-06 15:05:30|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|390
1733497540000|2024-12-06 15:05:40|4938|4937.5|4939.5|4938.5|4939.5|4938.5|4938|4937.5|266
1733497550000|2024-12-06 15:05:50|4940|4939|4940|4939.5|4940|4939.5|4940|4939|2
1733497560000|2024-12-06 15:06:00|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|313
1733497570000|2024-12-06 15:06:10|4940|4939.5|4941|4940|4941|4940|4940|4939.5|283
1733497580000|2024-12-06 15:06:20|4942|4940.5|4941.5|4941|4942|4941|4941.5|4940.5|241
1733497590000|2024-12-06 15:06:30|4941|4940.5|4941.5|4940.5|4942|4941|4941|4940.5|158
1733497600000|2024-12-06 15:06:40|4942.5|4941|4942|4941.5|4943|4942|4942|4941|62
1733497610000|2024-12-06 15:06:50|4942.5|4941|4943.5|4942.5|4943.5|4942.5|4942.5|4941|95
1733497620000|2024-12-06 15:07:00|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|130
1733497630000|2024-12-06 15:07:10|4943|4942|4942|4941|4943|4942|4941.5|4941|581
1733497640000|2024-12-06 15:07:20||4940.5||4941||4941||4940.5|251
1733497650000|2024-12-06 15:07:30|4941|4940.5|4941|4940.5|4942|4940.5|4941|4940.5|168
1733497660000|2024-12-06 15:07:40|4940|4939.5|4940|4939.5|4940.5|4940|4940|4939.5|312
1733497670000|2024-12-06 15:07:50|4940.5|4940|4941|4940|4941.5|4940.5|4940.5|4939.5|179
1733497680000|2024-12-06 15:08:00|4941.5|4940.5|4942|4941|4942|4941|4941|4940|118
1733497690000|2024-12-06 15:08:10|4941.5|4940.5|4941.5|4941|4942|4941|4941.5|4940.5|165
1733497700000|2024-12-06 15:08:20|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|50
1733497710000|2024-12-06 15:08:30|||||||||4
1733497720000|2024-12-06 15:08:40|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|74
1733497730000|2024-12-06 15:08:50|4943.5|4943|4945.5|4944|4945.5|4944|4943.5|4943|23
1733497740000|2024-12-06 15:09:00|4945|4944.5|4944.5|4944|4945.5|4944.5|4944.5|4944|442
1733497750000|2024-12-06 15:09:10|4944|4943.5|4945|4943.5|4945|4943.5|4944|4943.5|109
1733497760000|2024-12-06 15:09:20|4944.5|4944|4945|4944|4945|4944|4944.5|4944|20
1733497770000|2024-12-06 15:09:30|4944.5|4944.5|4944.5|4943.5|4944.5|4944.5|4944.5|4943.5|113
1733497780000|2024-12-06 15:09:40|4944|4944|4945|4944|4945|4944|4944|4944|462
1733497790000|2024-12-06 15:09:50||4944.5||4944||4944.5||4944|0
1733497800000|2024-12-06 15:10:00|4944.5|4943.5|4944.5|4943.5|4944.5|4944|4944|4943.5|274
1733497810000|2024-12-06 15:10:10|4944|4943|4944.5|4944|4945|4944|4944|4943|78
1733497820000|2024-12-06 15:10:20|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|86
1733497830000|2024-12-06 15:10:30|4943|4942.5|4943|4942|4943|4942.5|4943|4942|52
1733497840000|2024-12-06 15:10:40|4942.5|4941|4941|4940.5|4942.5|4941|4941|4940.5|70
1733497850000|2024-12-06 15:10:50|4941.5||4942||4942||4941.5||1
1733497860000|2024-12-06 15:11:00|4942.5|4941.5|4942.5|4942|4943.5|4942.5|4942.5|4941|428
1733497870000|2024-12-06 15:11:10|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4940.5|96
1733497880000|2024-12-06 15:11:20|4942||4942.5||4942.5||4942||21
1733497890000|2024-12-06 15:11:30|4943||4942.5||4943||4942.5||100
1733497900000|2024-12-06 15:11:40|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|102
1733497910000|2024-12-06 15:11:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|62
1733497920000|2024-12-06 15:12:00|4943|4942|4942|4941|4943|4942|4941.5|4941|81
1733497930000|2024-12-06 15:12:10|4941.5|4940.5|4941|4940|4942|4940.5|4941|4940|459
1733497940000|2024-12-06 15:12:20|4942|4941|4941|4940.5|4942|4941|4941|4940.5|116
1733497950000|2024-12-06 15:12:30|4942|4941|4940.5|4939.5|4942|4941|4940|4939.5|44
1733497960000|2024-12-06 15:12:40|4939.5|4938.5|4940.5|4939|4940.5|4939|4939.5|4938.5|38
1733497970000|2024-12-06 15:12:50|4940|4938.5|4939.5|4938.5|4940|4939|4939.5|4938.5|198
1733497980000|2024-12-06 15:13:00|4940.5|4939.5|4940.5|4940|4941|4940|4940.5|4939.5|454
1733497990000|2024-12-06 15:13:10|4941|4940.5|4941|4940|4941|4940.5|4941|4940|264
1733498000000|2024-12-06 15:13:20|4940|4939.5|4941|4940|4941|4940|4940|4939.5|173
1733498010000|2024-12-06 15:13:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|46
1733498020000|2024-12-06 15:13:40|4941|4940.5|4941.5|4940|4941.5|4940.5|4940.5|4940|99
1733498030000|2024-12-06 15:13:50|4941|4939.5|4940.5|4939.5|4941.5|4939.5|4940.5|4939.5|37
1733498040000|2024-12-06 15:14:00|4941|4940|4941|4939.5|4941|4940|4941|4939.5|2
1733498050000|2024-12-06 15:14:10|4939.5|4938.5|4938|4936.5|4939.5|4938.5|4938|4936.5|291
1733498060000|2024-12-06 15:14:20||4937||4937||4937||4937|11
1733498070000|2024-12-06 15:14:30|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|175
1733498080000|2024-12-06 15:14:40|||||||||56
1733498090000|2024-12-06 15:14:50|4938|4937|4938|4937|4938|4937|4938|4937|15
1733498100000|2024-12-06 15:15:00|4937.5|4938|4938.5|4938|4938.5|4938|4937.5|4938|708
1733498110000|2024-12-06 15:15:10|4938|4937.5|4938|4937|4938|4937.5|4938|4937|15
1733498120000|2024-12-06 15:15:20|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|161
1733498130000|2024-12-06 15:15:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|110
1733498170000|2024-12-06 15:16:10|4937|4936|4937|4936|4937|4936|4936.5|4936|62
1733498180000|2024-12-06 15:16:20|4937.5|4936.5|4937|4936|4937.5|4936.5|4936.5|4936|112
1733498190000|2024-12-06 15:16:30|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|28
1733498200000|2024-12-06 15:16:40|4937|4936|4937|4936|4937|4936|4937|4936|0
1733498210000|2024-12-06 15:16:50|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|3
1733498220000|2024-12-06 15:17:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937|233
1733498230000|2024-12-06 15:17:10|4939|4938|4938.5|4937|4939|4938|4938.5|4937|19
1733498240000|2024-12-06 15:17:20|4938|4936.5|4938|4936.5|4938|4936.5|4937.5|4936.5|78
1733498250000|2024-12-06 15:17:30||4937||4936.5||4937||4936.5|0
1733498260000|2024-12-06 15:17:40||4937||4937||4937||4936.5|8
1733498270000|2024-12-06 15:17:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|145
1733498280000|2024-12-06 15:18:00|4937||4937.5||4937.5||4937||115
1733498290000|2024-12-06 15:18:10|4937|4937|4938|4937|4938|4937.5|4937|4936|289
1733498300000|2024-12-06 15:18:20|||||||||9
1733498310000|2024-12-06 15:18:30|4937|4936.5|4937|4936|4937|4936.5|4937|4936|327
1733498320000|2024-12-06 15:18:40||4936.5||4936||4936.5||4936|0
1733498330000|2024-12-06 15:18:50|4937.5|4936.5|4936|4935.5|4937.5|4936.5|4936|4935.5|214
1733498340000|2024-12-06 15:19:00|4936.5|4936|4936.5|4936|4937.5|4936.5|4936.5|4935.5|411
1733498350000|2024-12-06 15:19:10|4937|4935.5|4937|4936|4937|4936|4937|4935.5|135
1733498360000|2024-12-06 15:19:20|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|100
1733498370000|2024-12-06 15:19:30|4936.5|4936|4937|4935.5|4937|4936|4936.5|4935.5|24
1733498380000|2024-12-06 15:19:40|4936.5|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|0
1733498390000|2024-12-06 15:19:50|4937|4936|4936.5|4935.5|4937|4936|4936|4935|136
1733498400000|2024-12-06 15:20:00|4935|4934|4934.5|4933.5|4935|4934|4934|4933|194
1733498410000|2024-12-06 15:20:10|4934|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|25
1733498430000|2024-12-06 15:20:30|4935.5|4935|4935|4934.5|4935.5|4935|4935|4934|279
1733498440000|2024-12-06 15:20:40|4934.5|4933.5|4933.5|4932.5|4935|4934|4933.5|4932.5|252
1733498450000|2024-12-06 15:20:50|4934|4933|4934|4933|4934|4933|4934|4933|78
1733498460000|2024-12-06 15:21:00|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|35
1733498470000|2024-12-06 15:21:10|4934|4933|4933.5|4933|4934.5|4933|4933.5|4933|829
1733498480000|2024-12-06 15:21:20|4934|4932.5|4934|4932.5|4934|4933|4934|4932.5|0
1733498490000|2024-12-06 15:21:30|4933.5|4933|4934|4932.5|4934|4933|4933.5|4932.5|0
1733498500000|2024-12-06 15:21:40|4933.5||4933.5||4934||4933.5||3
1733498510000|2024-12-06 15:21:50|||||||||9
1733498520000|2024-12-06 15:22:00|4933|4931.5|4932.5|4931.5|4933|4931.5|4932.5|4931.5|58
1733498530000|2024-12-06 15:22:10|4933|4931|4932.5|4931|4933|4931.5|4932.5|4931|0
1733498540000|2024-12-06 15:22:20|4932||4932||4932||4931.5||1
1733498550000|2024-12-06 15:22:30|4933|4932|4934|4932.5|4934|4933|4933|4932|331
1733498560000|2024-12-06 15:22:40|4933.5|4932|4932|4931.5|4933.5|4932|4932|4931.5|50
1733498570000|2024-12-06 15:22:50|4932.5|4931|4932|4931|4932.5|4931.5|4932|4931|0
1733498580000|2024-12-06 15:23:00|4931.5|4931.5|4931|4929.5|4931.5|4931.5|4931|4929.5|93
1733498590000|2024-12-06 15:23:10|4930.5||4930.5||4930.5||4930.5||523
1733498600000|2024-12-06 15:23:20|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|0
1733498620000|2024-12-06 15:23:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|163
1733498630000|2024-12-06 15:23:50|4932|4931|4932|4931|4932|4931|4932|4931|104
1733498640000|2024-12-06 15:24:00|||||||||323
1733498660000|2024-12-06 15:24:20||4931.5||4931.5||4931.5||4931.5|0
1733498670000|2024-12-06 15:24:30|4932.5|4932|4932.5|4931.5|4932.5|4932|4931.5|4930.5|445
1733498680000|2024-12-06 15:24:40|4932|4931|4932|4931|4932|4931|4932|4931|210
1733498690000|2024-12-06 15:24:50|4932.5|4931.5|4932|4931.5|4932.5|4931.5|4932|4931.5|147
1733498700000|2024-12-06 15:25:00|4932.5||4932.5||4932.5||4932.5||0
1733498720000|2024-12-06 15:25:20|4931.5|4931|4932.5|4931.5|4932.5|4931.5|4931.5|4931|425
1733498730000|2024-12-06 15:25:30|||||||||85
1733498750000|2024-12-06 15:25:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|395
1733498760000|2024-12-06 15:26:00|4934|4933|4934|4933|4934|4933|4934|4933|151
1733498770000|2024-12-06 15:26:10|4934.5|4933.5|4934|4933.5|4935|4933.5|4934|4933|200
1733498780000|2024-12-06 15:26:20||4933||4933||4933||4933|72
1733498790000|2024-12-06 15:26:30|4935|4933.5|4933.5|4932|4935|4934|4933.5|4932|187
1733498800000|2024-12-06 15:26:40|4934|4932.5|4934|4933|4934|4933|4933|4932|354
1733498810000|2024-12-06 15:26:50|4933.5|4932.5|4934|4933|4934|4933|4933|4932.5|95
1733498820000|2024-12-06 15:27:00|4933.5|4932|4932.5|4932|4933.5|4932.5|4932.5|4932|159
1733498830000|2024-12-06 15:27:10|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|96
1733498840000|2024-12-06 15:27:20|4932|4931|4932|4931|4932|4931|4932|4931|93
1733498850000|2024-12-06 15:27:30|||||||||109
1733498870000|2024-12-06 15:27:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931|134
1733498880000|2024-12-06 15:28:00|4932|4931|4932|4931.5|4932.5|4931.5|4931.5|4930.5|106
1733498890000|2024-12-06 15:28:10|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|18
1733498910000|2024-12-06 15:28:30|4932|4931|4932.5|4931|4932.5|4931.5|4932|4931|77
1733498920000|2024-12-06 15:28:40|4932||4932.5||4932.5||4932||157
1733498930000|2024-12-06 15:28:50|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|56
1733498940000|2024-12-06 15:29:00|4931.5|4930|4929.5|4928.5|4931.5|4930|4929.5|4928.5|293
1733498950000|2024-12-06 15:29:10|||||||||207
1733498960000|2024-12-06 15:29:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|91
1733498970000|2024-12-06 15:29:30|4929.5|4927|4929.5|4928|4929.5|4928.5|4929.5|4927|5
1733498980000|2024-12-06 15:29:40|4930|4928.5|4930|4929|4930|4929|4930|4928.5|106
1733498990000|2024-12-06 15:29:50|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|76
1733499000000|2024-12-06 15:30:00|4928.5|4927.5|4927.5|4926.5|4929|4928|4927.5|4926.5|83
1733499010000|2024-12-06 15:30:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|106
1733499020000|2024-12-06 15:30:20|4928|4927|4928.5|4928|4928.5|4928|4928|4927|214
1733499030000|2024-12-06 15:30:30|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|43
1733499040000|2024-12-06 15:30:40|4930|4928|4929.5|4928.5|4930|4929|4929.5|4928|247
1733499050000|2024-12-06 15:30:50|4929|4928|4930|4929|4930|4929|4929|4928|78
1733499060000|2024-12-06 15:31:00|4929.5|4928.5|4929|4928|4929.5|4929|4929|4928|31
1733499070000|2024-12-06 15:31:10|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|3
1733499080000|2024-12-06 15:31:20|4930|4929|4930|4929|4930|4929|4930|4929|380
1733499090000|2024-12-06 15:31:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1733499100000|2024-12-06 15:31:40|4930|4929|4930|4929|4930|4929|4929.5|4929|301
1733499110000|2024-12-06 15:31:50|4929.5|4928|4929|4928|4930|4928|4929|4928|180
1733499120000|2024-12-06 15:32:00|4928.5|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|195
1733499130000|2024-12-06 15:32:10|4928|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|263
1733499140000|2024-12-06 15:32:20|4927.5|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|0
1733499150000|2024-12-06 15:32:30|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|296
1733499160000|2024-12-06 15:32:40|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|64
1733499170000|2024-12-06 15:32:50|4928||4927.5||4928||4927.5||0
1733499180000|2024-12-06 15:33:00|4928|4925.5|4927|4925.5|4928|4925.5|4927|4925.5|41
1733499190000|2024-12-06 15:33:10|4926.5|4926.5|4927.5|4926.5|4928|4927|4926.5|4926.5|259
1733499200000|2024-12-06 15:33:20|4928|4927|4928|4927|4928|4927|4928|4927|47
1733499210000|2024-12-06 15:33:30|4927.5||4927.5||4927.5||4927.5||385
1733499220000|2024-12-06 15:33:40||4926.5||4926.5||4926.5||4926.5|11
1733499230000|2024-12-06 15:33:50|4927|4926|4927.5|4926|4927.5|4926.5|4927|4926|156
1733499240000|2024-12-06 15:34:00|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|650
1733499250000|2024-12-06 15:34:10|4928|4927|4928|4927.5|4928|4927.5|4928|4926.5|208
1733499260000|2024-12-06 15:34:20|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|0
1733499270000|2024-12-06 15:34:30|||||||||46
1733499280000|2024-12-06 15:34:40|||||||||2
1733499290000|2024-12-06 15:34:50|||||||||19
1733499300000|2024-12-06 15:35:00|4926.5|4926|4926|4925.5|4926.5|4926|4925.5|4925|504
1733499310000|2024-12-06 15:35:10||4925||4925.5||4925.5||4925|63
1733499320000|2024-12-06 15:35:20|4925.5|4925|4926.5|4925.5|4926.5|4925.5|4925.5|4925|6
1733499330000|2024-12-06 15:35:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926|116
1733499340000|2024-12-06 15:35:40|4928|4927|4928|4927|4928|4927|4928|4927|93
1733499350000|2024-12-06 15:35:50|4927.5|4926.5|4926.5|4926|4927.5|4926.5|4926.5|4926|336
1733499360000|2024-12-06 15:36:00|4927||4927||4927||4926.5||321
1733499380000|2024-12-06 15:36:20|4928|4927|4928|4927|4928|4927|4928|4926.5|511
1733499390000|2024-12-06 15:36:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|21
1733499400000|2024-12-06 15:36:40|4929|4928|4928.5|4927.5|4929|4928|4928|4927.5|484
1733499410000|2024-12-06 15:36:50|4928|4926.5|4927.5|4926.5|4928.5|4926.5|4927.5|4926.5|106
1733499420000|2024-12-06 15:37:00|4927|4926|4927.5|4926|4927.5|4926|4927|4926|14
1733499430000|2024-12-06 15:37:10|4927|4926.5|4927|4926|4927|4926.5|4927|4926|0
1733499440000|2024-12-06 15:37:20|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|26
1733499450000|2024-12-06 15:37:30|4927|4926|4927|4926|4927|4926|4927|4926|78
1733499460000|2024-12-06 15:37:40|||||||||724
1733499470000|2024-12-06 15:37:50||4925.5||4925.5||4925.5||4925.5|117
1733499480000|2024-12-06 15:38:00|4926.5|4925|4925.5|4925|4926.5|4925.5|4925.5|4925|27
1733499490000|2024-12-06 15:38:10|4926|4926|4927|4926.5|4928.5|4927.5|4926|4926|481
1733499500000|2024-12-06 15:38:20|4926.5|4926|4925|4924.5|4926.5|4926|4925|4924.5|292
1733499510000|2024-12-06 15:38:30|4925.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|232
1733499520000|2024-12-06 15:38:40|4925|4924|4925|4924|4925|4924|4925|4924|199
1733499540000|2024-12-06 15:39:00|||||||||2
1733499550000|2024-12-06 15:39:10|4925.5|4925|4924.5|4923.5|4925.5|4925|4924.5|4923.5|144
1733499560000|2024-12-06 15:39:20|4925|4924|4924.5|4923.5|4925|4924|4924|4923.5|524
1733499570000|2024-12-06 15:39:30|4924|4922.5|4923|4922|4924|4922.5|4923|4922|246
1733499580000|2024-12-06 15:39:40|4924|4923|4924|4923|4924|4923|4924|4923|55
1733499590000|2024-12-06 15:39:50|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|0
1733499600000|2024-12-06 15:40:00|4923.5||4923||4923.5||4923||203
1733499610000|2024-12-06 15:40:10|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921|176
1733499620000|2024-12-06 15:40:20|4922.5|4921.5|4923|4922|4923|4922|4922|4921|176
1733499630000|2024-12-06 15:40:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4921.5|4921|192
1733499640000|2024-12-06 15:40:40|4923|4922|4924|4923.5|4924|4923.5|4923|4922|99
1733499650000|2024-12-06 15:40:50|4924.5|4923|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|66
1733499660000|2024-12-06 15:41:00|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|89
1733499670000|2024-12-06 15:41:10|4925|4924|4925|4924.5|4925|4924.5|4925|4924|152
1733499680000|2024-12-06 15:41:20|4925.5|4924|4925.5|4924.5|4926|4925.5|4925|4924|790
1733499690000|2024-12-06 15:41:30|4924|4923.5|4923|4922|4924|4923.5|4923|4922|208
1733499700000|2024-12-06 15:41:40|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|92
1733499710000|2024-12-06 15:41:50||4922.5||4922.5||4922.5||4922.5|293
1733499720000|2024-12-06 15:42:00|4923|4922|4923|4922|4923|4922|4923|4922|616
1733499730000|2024-12-06 15:42:10|||||||||98
1733499740000|2024-12-06 15:42:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|182
1733499750000|2024-12-06 15:42:30|4923|4922|4923|4922|4923.5|4922|4923|4922|49
1733499760000|2024-12-06 15:42:40|||||||||8
1733499770000|2024-12-06 15:42:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|809
1733499780000|2024-12-06 15:43:00|4924.5|4923.5|4924.5|4924|4925|4924|4924.5|4923.5|215
1733499790000|2024-12-06 15:43:10|4924|4923|4925|4924|4925|4924|4924|4923|245
1733499800000|2024-12-06 15:43:20|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|225
1733499810000|2024-12-06 15:43:30|4924.5||4925||4925||4924.5||139
1733499820000|2024-12-06 15:43:40|4926|4925|4926|4925|4926|4925|4926|4925|137
1733499830000|2024-12-06 15:43:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|32
1733499850000|2024-12-06 15:44:10|4925|4924|4925|4924|4925.5|4924|4925|4924|165
1733499860000|2024-12-06 15:44:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|44
1733499870000|2024-12-06 15:44:30|4925|4924|4925|4924|4925|4924|4925|4924|1
1733499880000|2024-12-06 15:44:40||4923.5||4923.5||4923.5||4923.5|0
1733499890000|2024-12-06 15:44:50|4924|4924|4924|4923.5|4924|4924|4924|4923.5|42
1733499900000|2024-12-06 15:45:00|4925|4924|4926|4925|4926|4925|4925|4924|164
1733499910000|2024-12-06 15:45:10|4926.5|4925.5|4927|4926|4927.5|4926.5|4926.5|4925.5|121
1733499920000|2024-12-06 15:45:20|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|217
1733499930000|2024-12-06 15:45:30|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|25
1733499940000|2024-12-06 15:45:40|4927|4926|4927|4925.5|4927|4926.5|4927|4925.5|99
1733499950000|2024-12-06 15:45:50|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|0
1733499960000|2024-12-06 15:46:00|4927|4926|4926|4925.5|4927|4926|4926|4925.5|124
1733499970000|2024-12-06 15:46:10|4927||4926.5||4927||4926.5||99
1733499980000|2024-12-06 15:46:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|194
1733499990000|2024-12-06 15:46:30|4926|4925.5|4926|4925.5|4926.5|4925.5|4925.5|4925|326
1733500000000|2024-12-06 15:46:40|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|241
1733500010000|2024-12-06 15:46:50|4926|4925.5|4925.5|4925|4926|4925.5|4925.5|4925|309
1733500020000|2024-12-06 15:47:00|4925|4924.5|4924.5|4923|4925|4924.5|4924|4923|113
1733500030000|2024-12-06 15:47:10||4923.5||4923.5||4923.5||4923.5|0
1733500040000|2024-12-06 15:47:20|4924|4923|4924|4923|4924|4923|4924|4923|0
1733500050000|2024-12-06 15:47:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923|58
1733500060000|2024-12-06 15:47:40|4925|4924|4925|4924|4925|4924|4925|4924|139
1733500070000|2024-12-06 15:47:50|4924|4923.5|4924.5|4923.5|4925|4923.5|4924|4923|99
1733500080000|2024-12-06 15:48:00|4924|4923|4924|4923|4924|4923.5|4924|4923|238
1733500090000|2024-12-06 15:48:10|4923.5||4924||4924||4923.5||103
1733500120000|2024-12-06 15:48:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|232
1733500130000|2024-12-06 15:48:50|4924||4924.5||4924.5||4924||20
1733500140000|2024-12-06 15:49:00|4925|4924.5|4924.5|4923.5|4925|4924.5|4924.5|4923.5|189
1733500150000|2024-12-06 15:49:10|||||||||58
1733500160000|2024-12-06 15:49:20|4923.5|4924|4924|4923|4924|4924|4923.5|4922.5|395
1733500170000|2024-12-06 15:49:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|69
1733500180000|2024-12-06 15:49:40|4924||4924||4924||4924||13
1733500190000|2024-12-06 15:49:50|4925|4924|4924.5|4924|4925.5|4924.5|4924.5|4924|330
1733500200000|2024-12-06 15:50:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|0
1733500210000|2024-12-06 15:50:10|4924||4924.5||4924.5||4924||46
1733500220000|2024-12-06 15:50:20|4924|4923|4924|4923|4924|4923|4924|4923|98
1733500230000|2024-12-06 15:50:30|4923|4922|4922.5|4921.5|4923|4922|4921.5|4920.5|139
1733500240000|2024-12-06 15:50:40|4922|4921|4921.5|4921|4922|4921|4921.5|4921|307
1733500250000|2024-12-06 15:50:50|4921|4920|4921|4920.5|4921.5|4920.5|4921|4920|302
1733500260000|2024-12-06 15:51:00||4920||4920||4920||4920|3
1733500270000|2024-12-06 15:51:10|4920.5|4919|4919.5|4918.5|4920.5|4919|4919|4918|505
1733500280000|2024-12-06 15:51:20|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|145
1733500290000|2024-12-06 15:51:30|4921|4920|4921|4920|4921|4920|4920.5|4920|71
1733500300000|2024-12-06 15:51:40|||||||||101
1733500310000|2024-12-06 15:51:50|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920.5|327
1733500320000|2024-12-06 15:52:00|4921.5||4921.5||4921.5||4921||150
1733500330000|2024-12-06 15:52:10|4921|4921|4923|4922|4923|4922|4921|4921|1032
1733500340000|2024-12-06 15:52:20|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|120
1733500350000|2024-12-06 15:52:30|||||||||105
1733500360000|2024-12-06 15:52:40|4923|4922|4923|4922|4923|4922|4923|4922|208
1733500370000|2024-12-06 15:52:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921|325
1733500380000|2024-12-06 15:53:00|4923|4922|4923|4922|4923|4922|4923|4922|96
1733500390000|2024-12-06 15:53:10|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|155
1733500400000|2024-12-06 15:53:20|4924|4923|4924|4923|4924.5|4923|4924|4923|47
1733500410000|2024-12-06 15:53:30|4924.5|4923.5|4922.5|4922|4924.5|4923.5|4922.5|4922|180
1733500420000|2024-12-06 15:53:40|4923|4922.5|4924.5|4923|4924.5|4923|4923|4922.5|84
1733500430000|2024-12-06 15:53:50|4925|4923.5|4925|4924.5|4925|4924.5|4925|4923.5|794
1733500440000|2024-12-06 15:54:00|4925.5|4925|4926|4925|4927|4926|4925.5|4925|538
1733500450000|2024-12-06 15:54:10|4925.5|4924.5|4926|4925|4926|4925|4925|4924.5|199
1733500470000|2024-12-06 15:54:30|4925|4924.5|4924.5|4923.5|4925|4924.5|4924|4923.5|203
1733500480000|2024-12-06 15:54:40|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|69
1733500510000|2024-12-06 15:55:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|47
1733500520000|2024-12-06 15:55:20|4926|4925|4926|4925|4927|4926|4926|4925|212
1733500530000|2024-12-06 15:55:30|4926.5|4925.5|4925|4924|4926.5|4925.5|4924.5|4923.5|507
1733500540000|2024-12-06 15:55:40|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|261
1733500550000|2024-12-06 15:55:50|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|179
1733500560000|2024-12-06 15:56:00|4925||4924.5||4925||4924.5||56
1733500570000|2024-12-06 15:56:10|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|330
1733500580000|2024-12-06 15:56:20|4924|4923|4924|4923|4924.5|4923|4924|4923|84
1733500590000|2024-12-06 15:56:30|4924.5|4923.5|4923.5|4923|4924.5|4923.5|4923.5|4923|112
1733500600000|2024-12-06 15:56:40|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|110
1733500610000|2024-12-06 15:56:50|4924|4923|4924.5|4924|4924.5|4924|4924|4923|356
1733500620000|2024-12-06 15:57:00|4924|4923.5|4924|4923|4924|4923.5|4923.5|4923|116
1733500630000|2024-12-06 15:57:10|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|40
1733500640000|2024-12-06 15:57:20|||||||||399
1733500650000|2024-12-06 15:57:30|4923||4923.5||4923.5||4923||21
1733500660000|2024-12-06 15:57:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|226
1733500670000|2024-12-06 15:57:50|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|92
1733500680000|2024-12-06 15:58:00|4925||4925.5||4925.5||4925||256
1733500690000|2024-12-06 15:58:10|||||||||295
1733500700000|2024-12-06 15:58:20|4926|4925|4924.5|4923.5|4926.5|4925.5|4924.5|4923.5|433
1733500710000|2024-12-06 15:58:30|4924||4924||4924.5||4924||1
1733500720000|2024-12-06 15:58:40|4924.5||4924.5||4924.5||4924||128
1733500730000|2024-12-06 15:58:50|4924|4923|4924|4923|4924|4923|4924|4923|73
1733500740000|2024-12-06 15:59:00|4923.5||4924||4924||4923.5||29
1733500750000|2024-12-06 15:59:10|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|180
1733500760000|2024-12-06 15:59:20|4924||4924.5||4924.5||4924||96
1733500770000|2024-12-06 15:59:30||4924||4924||4924||4924|465
1733500780000|2024-12-06 15:59:40|4924|4923.5|4924|4923|4924|4923.5|4923.5|4923|704
1733500790000|2024-12-06 15:59:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|446
1733500800000|2024-12-06 16:00:00||4923||4923||4923||4923|1720
1733500810000|2024-12-06 16:00:10|4922.5|4922.5|4922.5|4922|4922.5|4922.5|4922.5|4922|526
1733500820000|2024-12-06 16:00:20|4922|4921|4922|4921|4922|4921|4922|4921|338
1733500840000|2024-12-06 16:00:40|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921|248
1733500850000|2024-12-06 16:00:50|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|269
1733500860000|2024-12-06 16:01:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|402
1733500880000|2024-12-06 16:01:20|4923|4923|4923.5|4922.5|4923.5|4923|4923|4922.5|325
1733500890000|2024-12-06 16:01:30|4924|4923|4924|4923|4924|4923|4924|4923|119
1733500900000|2024-12-06 16:01:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|139
1733500910000|2024-12-06 16:01:50|4924|4923|4924|4922.5|4924|4923|4924|4922.5|120
1733500920000|2024-12-06 16:02:00|4924.5|4923|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|211
1733500930000|2024-12-06 16:02:10|4923|4922|4922|4921|4923|4922|4922|4921|394
1733500940000|2024-12-06 16:02:20||4921.5||4921.5||4921.5||4921.5|147
1733500950000|2024-12-06 16:02:30|4921.5|4921|4922|4921|4922|4921|4921.5|4921|103
1733500970000|2024-12-06 16:02:50|||||||||36
1733500980000|2024-12-06 16:03:00||4921.5||4921||4921.5||4921|84
1733500990000|2024-12-06 16:03:10|4923|4922|4922|4921|4923|4922|4922|4921|278
1733501000000|2024-12-06 16:03:20|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|126
1733501020000|2024-12-06 16:03:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|100
1733501040000|2024-12-06 16:04:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|73
1733501050000|2024-12-06 16:04:10|4922|4921|4922|4921|4922|4921|4922|4921|124
1733501060000|2024-12-06 16:04:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|44
1733501070000|2024-12-06 16:04:30||4921||4921.5||4921.5||4921|8
1733501090000|2024-12-06 16:04:50|||||||||28
1733501100000|2024-12-06 16:05:00|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|301
1733501110000|2024-12-06 16:05:10|4922.5|4922|4922|4921|4922.5|4922|4922|4921|388
1733501120000|2024-12-06 16:05:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|1
1733501130000|2024-12-06 16:05:30|4923|4922|4923|4922|4923|4922|4923|4922|106
1733501140000|2024-12-06 16:05:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|100
1733501150000|2024-12-06 16:05:50|||||||||41
1733501160000|2024-12-06 16:06:00|4923|4922|4923|4922|4923|4922|4922.5|4922|100
1733501170000|2024-12-06 16:06:10|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|1817
1733501180000|2024-12-06 16:06:20||4921||4921||4921||4921|0
1733501190000|2024-12-06 16:06:30|4923|4921.5|4923|4922|4923|4922|4923|4921.5|19
1733501200000|2024-12-06 16:06:40|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|66
1733501210000|2024-12-06 16:06:50|4921.5|4921|4922|4921|4922|4921|4921.5|4921|43
1733501220000|2024-12-06 16:07:00|4922.5|4921.5|4922.5|4921.5|4923|4922|4922.5|4921.5|156
1733501230000|2024-12-06 16:07:10|4922|4921|4922|4921|4922|4921|4922|4921|322
1733501240000|2024-12-06 16:07:20|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|0
1733501250000|2024-12-06 16:07:30|4922.5|4922|4922|4921|4922.5|4922|4922|4921|163
1733501260000|2024-12-06 16:07:40|4921.5|4921.5|4921|4920|4921.5|4921.5|4920|4919.5|73
1733501270000|2024-12-06 16:07:50|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|270
1733501280000|2024-12-06 16:08:00|4920.5|4919.5|4919.5|4919|4920.5|4919.5|4919.5|4919|116
1733501290000|2024-12-06 16:08:10|4919|4918.5|4918.5|4917.5|4919|4918.5|4918.5|4917.5|115
1733501300000|2024-12-06 16:08:20||4918||4917.5||4918||4917.5|70
1733501310000|2024-12-06 16:08:30||4918||4918||4918||4918|205
1733501320000|2024-12-06 16:08:40|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|202
1733501330000|2024-12-06 16:08:50|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|96
1733501340000|2024-12-06 16:09:00|4917|4917|4919|4918|4919|4918.5|4917|4917|684
1733501350000|2024-12-06 16:09:10|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|53
1733501360000|2024-12-06 16:09:20|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|23
1733501370000|2024-12-06 16:09:30|4918|4917.5|4917|4916.5|4918|4917.5|4917|4916.5|775
1733501380000|2024-12-06 16:09:40|4917.5|4917|4918|4917|4918|4917|4917.5|4917|199
1733501390000|2024-12-06 16:09:50|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|298
1733501400000|2024-12-06 16:10:00|4918|4917.5|4918|4917|4918|4917.5|4918|4917|152
1733501410000|2024-12-06 16:10:10|4917.5|4916.5|4917|4916.5|4918|4916.5|4917|4916.5|116
1733501420000|2024-12-06 16:10:20|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|153
1733501430000|2024-12-06 16:10:30||4917||4916.5||4917||4916.5|199
1733501440000|2024-12-06 16:10:40|4917|4916|4917|4916.5|4917|4916.5|4917|4916|108
1733501450000|2024-12-06 16:10:50||4916||4916||4916||4916|0
1733501460000|2024-12-06 16:11:00|4916.5||4916.5||4917||4916.5||216
1733501470000|2024-12-06 16:11:10|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|187
1733501490000|2024-12-06 16:11:30|||||||||949
1733501500000|2024-12-06 16:11:40|4918|4917.5|4918|4917|4918|4917.5|4917.5|4917|87
1733501510000|2024-12-06 16:11:50|4917.5||4918||4918||4917.5||150
1733501530000|2024-12-06 16:12:10|4917.5||4918||4918||4917.5||2
1733501540000|2024-12-06 16:12:20|4917.5|4916.5|4917|4916|4917.5|4916.5|4916.5|4916|243
1733501550000|2024-12-06 16:12:30|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|592
1733501560000|2024-12-06 16:12:40|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|82
1733501570000|2024-12-06 16:12:50|4916||4916.5||4916.5||4916||0
1733501580000|2024-12-06 16:13:00|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|152
1733501590000|2024-12-06 16:13:10|4917.5|4916.5|4917.5|4917|4918|4917|4917.5|4916.5|90
1733501600000|2024-12-06 16:13:20|4917|4916|4916|4915|4917|4916|4916|4915|549
1733501610000|2024-12-06 16:13:30|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|261
1733501630000|2024-12-06 16:13:50|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|400
1733501640000|2024-12-06 16:14:00|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|261
1733501650000|2024-12-06 16:14:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|56
1733501660000|2024-12-06 16:14:20|||||||||448
1733501670000|2024-12-06 16:14:30|||||||||121
1733501680000|2024-12-06 16:14:40||4916.5||4917||4917||4916.5|124
1733501690000|2024-12-06 16:14:50||4916.5||4916.5||4916.5||4916.5|112
1733501700000|2024-12-06 16:15:00|4917.5|4916|4917|4916|4917.5|4916.5|4916.5|4915.5|100
1733501710000|2024-12-06 16:15:10|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917|4915.5|0
1733501720000|2024-12-06 16:15:20|4917|4915.5|4917|4915.5|4917.5|4916|4916.5|4915|138
1733501730000|2024-12-06 16:15:30|4917.5|4916|4917.5|4916|4918|4916.5|4916|4915|86
1733501740000|2024-12-06 16:15:40|4917|4915.5|4917|4915.5|4917.5|4916|4916.5|4915.5|0
1733501750000|2024-12-06 16:15:50|4917.5|4916|4917|4915.5|4917.5|4916|4916.5|4915|37
1733501760000|2024-12-06 16:16:00|4917.5|4916|4917.5|4916|4918|4916.5|4917|4916|5
1733501770000|2024-12-06 16:16:10|4918|4916.5|4921|4919.5|4921|4919.5|4917.5|4916|120
1733501780000|2024-12-06 16:16:20|4920.5|4919|4920.5|4919.5|4921|4919.5|4920|4919|0
1733501790000|2024-12-06 16:16:30|4920|4919|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|73
1733501800000|2024-12-06 16:16:40|4920|4919|4919.5|4918.5|4920.5|4919|4919.5|4918.5|0
1733501810000|2024-12-06 16:16:50|4919|4918|4919|4918|4919.5|4918.5|4918.5|4917.5|10
1733501820000|2024-12-06 16:17:00|4918.5|4917.5|4918|4917|4919|4918|4918|4917|93
1733501830000|2024-12-06 16:17:10|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4917.5|4916|49
1733501840000|2024-12-06 16:17:20|4918|4916.5|4917.5|4916.5|4918.5|4917|4917.5|4916.5|0
1733501850000|2024-12-06 16:17:30|4918|4917|4918|4916.5|4918.5|4917|4918|4916.5|0
1733501870000|2024-12-06 16:17:50|4918.5|4917|4918|4917|4918.5|4917.5|4918|4917|0
1733501880000|2024-12-06 16:18:00|4918.5|4917.5|4918|4917|4918.5|4917.5|4917.5|4916.5|0
1733501890000|2024-12-06 16:18:10|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|114
1733501900000|2024-12-06 16:18:20|4917.5|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|0
1733501910000|2024-12-06 16:18:30|4918|4917|4918|4916.5|4919|4918|4917.5|4916.5|167
1733501920000|2024-12-06 16:18:40|4917.5|4917|4918|4917|4918.5|4917.5|4917.5|4916.5|0
1733501930000|2024-12-06 16:18:50|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|0
1733501940000|2024-12-06 16:19:00|4917.5|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|0
1733501950000|2024-12-06 16:19:10|4918|4917|4917.5|4916|4918.5|4917|4917.5|4916|0
1733501960000|2024-12-06 16:19:20|4917|4916.5|4917.5|4916|4917.5|4916.5|4917|4915.5|8
1733501970000|2024-12-06 16:19:30|4917|4915.5|4917|4916|4917.5|4916|4916.5|4915.5|0
1733501980000|2024-12-06 16:19:40|4916.5|4915.5|4918|4916.5|4918|4916.5|4916.5|4915.5|0
1733501990000|2024-12-06 16:19:50|4917.5|4916|4916.5|4915.5|4918|4916.5|4916.5|4915.5|13
1733502000000|2024-12-06 16:20:00|4917|4916.5|4918|4916.5|4918.5|4917|4917|4916|71
1733502010000|2024-12-06 16:20:10|4918.5|4917|4918.5|4917|4918.5|4917|4918|4916.5|0
1733502020000|2024-12-06 16:20:20|4918|4916.5|4917.5|4916.5|4918.5|4917|4917|4916|8
1733502030000|2024-12-06 16:20:30|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|0
1733502040000|2024-12-06 16:20:40|4917|4916|4917|4916|4917.5|4916.5|4917|4916|0
1733502050000|2024-12-06 16:20:50|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|0
1733502060000|2024-12-06 16:21:00|4917.5|4916.5|4917|4916|4917.5|4916.5|4916.5|4915.5|30
1733502070000|2024-12-06 16:21:10|4916|4915.5|4916|4914.5|4916|4915.5|4915.5|4914|0
1733502080000|2024-12-06 16:21:20|4915.5|4914|4916|4914.5|4916|4914.5|4915.5|4914|0
1733502090000|2024-12-06 16:21:30||4915||4915||4915||4915|0
1733502100000|2024-12-06 16:21:40|4915.5|4914.5|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|276
1733502110000|2024-12-06 16:21:50|4916|4915|4915.5|4914|4916.5|4915.5|4915|4913.5|3
1733502120000|2024-12-06 16:22:00|4915|4913.5|4915|4913.5|4915.5|4914|4915|4913.5|0
1733502130000|2024-12-06 16:22:10|4915.5|4914|4916|4915|4916|4915|4915|4913.5|141
1733502140000|2024-12-06 16:22:20|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|0
1733502150000|2024-12-06 16:22:30|4915.5|4914.5|4915|4913.5|4916|4915|4915|4913.5|99
1733502160000|2024-12-06 16:22:40|4915.5|4914|4915|4913.5|4915.5|4914|4914.5|4913.5|0
1733502170000|2024-12-06 16:22:50|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|0
1733502180000|2024-12-06 16:23:00|4915|4914|4915|4914|4915.5|4914.5|4915|4914|0
1733502190000|2024-12-06 16:23:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|0
1733502200000|2024-12-06 16:23:20|4915|4914|4915|4914|4916|4914.5|4915|4914|9
1733502210000|2024-12-06 16:23:30|4915.5|4914.5|4915|4913.5|4916.5|4915|4915|4913.5|185
1733502220000|2024-12-06 16:23:40|4915.5|4914|4914|4912.5|4915.5|4914|4914|4912.5|33
1733502230000|2024-12-06 16:23:50|4914.5|4913|4914|4912.5|4914.5|4913.5|4914|4912.5|0
1733502240000|2024-12-06 16:24:00|4914.5|4913|4913.5|4912|4914.5|4913|4913|4911.5|86
1733502250000|2024-12-06 16:24:10|4913|4911.5|4914|4913|4914|4913|4913|4911.5|60
1733502260000|2024-12-06 16:24:20|4913.5|4912.5|4913.5|4912.5|4914.5|4913|4913.5|4912|122
1733502270000|2024-12-06 16:24:30|4914|4913|4915.5|4914.5|4915.5|4914.5|4914|4913|111
1733502280000|2024-12-06 16:24:40|4915|4914|4915|4913.5|4915.5|4914.5|4914.5|4913.5|0
1733502290000|2024-12-06 16:24:50|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|0
1733502300000|2024-12-06 16:25:00|4915.5|4914|4915|4914|4915.5|4914|4914.5|4913.5|176
1733502310000|2024-12-06 16:25:10|4914.5|4913.5|4915|4914|4915.5|4914|4914.5|4913.5|0
1733502320000|2024-12-06 16:25:20|4915.5|4914.5|4915|4914|4915.5|4914.5|4914.5|4913.5|43
1733502330000|2024-12-06 16:25:30|4914.5|4913.5|4915|4914|4915.5|4914.5|4914.5|4913.5|0
1733502340000|2024-12-06 16:25:40|4915.5|4914.5|4916|4915|4916|4915|4915|4914|45
1733502350000|2024-12-06 16:25:50|4915.5|4914.5|4916|4915|4916.5|4915|4915.5|4914.5|0
1733502360000|2024-12-06 16:26:00|4916.5|4915.5|4917.5|4916|4917.5|4916|4916.5|4915|111
1733502370000|2024-12-06 16:26:10|4917|4915.5|4917|4916|4917.5|4916|4916.5|4915.5|0
1733502380000|2024-12-06 16:26:20|4916.5|4915.5|4918.5|4917|4918.5|4917|4916.5|4915.5|0
1733502390000|2024-12-06 16:26:30|4918|4916.5|4919.5|4918.5|4919.5|4918.5|4917.5|4916|39
1733502400000|2024-12-06 16:26:40|4919|4918|4919|4918|4919.5|4918.5|4918.5|4917.5|0
1733502410000|2024-12-06 16:26:50|4918.5|4917.5|4919.5|4918|4920|4918.5|4918.5|4917.5|0
1733502420000|2024-12-06 16:27:00|4920|4918.5|4920|4918.5|4920|4918.5|4919|4918|28
1733502430000|2024-12-06 16:27:10|4919.5|4918|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|17
1733502440000|2024-12-06 16:27:20|4919|4918|4918.5|4917|4919|4918|4918.5|4917|17
1733502450000|2024-12-06 16:27:30|4919|4917.5|4918.5|4917|4919|4918|4918|4917|0
1733502460000|2024-12-06 16:27:40|4919|4917.5|4918|4917|4919|4917.5|4918|4917|0
1733502470000|2024-12-06 16:27:50|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1733502480000|2024-12-06 16:28:00|4918.5|4917.5|4919.5|4918.5|4919.5|4918.5|4918.5|4917|92
1733502490000|2024-12-06 16:28:10|4919|4918|4921.5|4920|4921.5|4920|4919|4918|147
1733502500000|2024-12-06 16:28:20|4921|4919|4920.5|4919|4921|4919.5|4920|4918.5|210
1733502510000|2024-12-06 16:28:30|4920|4918.5|4920|4919|4920.5|4919|4919.5|4918|48
1733502520000|2024-12-06 16:28:40|4920.5|4918.5|4920.5|4919|4920.5|4919|4920|4918.5|0
1733502530000|2024-12-06 16:28:50|4920|4918.5|4921.5|4920|4921.5|4920|4920|4918.5|1
1733502540000|2024-12-06 16:29:00|4921|4919.5|4921|4919.5|4921.5|4920|4920.5|4919|82
1733502550000|2024-12-06 16:29:10|4921.5|4920|4921|4919.5|4921.5|4920|4921|4919.5|0
1733502560000|2024-12-06 16:29:20|4921.5|4920|4920.5|4919|4921.5|4920|4920.5|4919|77
1733502570000|2024-12-06 16:29:30|4921|4919.5|4920.5|4919|4921|4919.5|4920.5|4919|0
1733502580000|2024-12-06 16:29:40|4921|4919.5|4920.5|4919|4922|4920.5|4920.5|4919|170
1733502590000|2024-12-06 16:29:50|4921|4919.5|4920|4918|4921.5|4920|4920|4918|103
1733731210000|2024-12-09 08:00:10|4974|4966.5|4972.5|4967.5|4974|4967.5|4972.5|4966.5|592
1733731220000|2024-12-09 08:00:20|4990.5|4968|4991|4986|4991.5|4986|4990.5|4968|105
1733731230000|2024-12-09 08:00:30|4991.5|4986.5|4998|4995|4998|4995|4991.5|4986.5|280
1733731240000|2024-12-09 08:00:40|4998.5|4995.5|5010|5005|5010|5005|4998.5|4995.5|499
1733731250000|2024-12-09 08:00:50|5011|5008|5039|5032|5042|5032|5008|5003|470
1733731260000|2024-12-09 08:01:00|5015|5010|5008|5003|5015|5010|5004|4997|2035
1733731270000|2024-12-09 08:01:10|5003|4997.5|4992|4986.5|5003|4997.5|4992|4986|2036
1733731280000|2024-12-09 08:01:20|4991.5||4991.5||4991.5||4991.5||0
1733731290000|2024-12-09 08:01:30|||||||||67
1733731300000|2024-12-09 08:01:40|4992|4979|4985|4980|4992|4980|4984|4979|131
1733731310000|2024-12-09 08:01:50|4985.5|4981|4981.5|4976.5|4985.5|4981|4981.5|4976.5|217
1733731320000|2024-12-09 08:02:00|4978|4971|4976|4971.5|4981.5|4973|4971.5|4966|1031
1733731330000|2024-12-09 08:02:10|4981|4976.5|4983.5|4978|4985.5|4979.5|4981|4976.5|184
1733731340000|2024-12-09 08:02:20|4982.5|4976.5|4985|4980.5|4985|4980.5|4980|4976.5|310
1733731350000|2024-12-09 08:02:30|4988|4981.5|4985.5|4981.5|4988|4981.5|4985.5|4980|466
1733731360000|2024-12-09 08:02:40||4980.5||4980.5||4980.5||4980.5|31
1733731370000|2024-12-09 08:02:50|4983.5|4979.5|4982.5|4978|4983.5|4979.5|4982.5|4978|89
1733731380000|2024-12-09 08:03:00|4985.5|4982|4985.5|4981.5|4985.5|4982|4985.5|4981.5|81
1733731390000|2024-12-09 08:03:10|4982|4977|4982|4976.5|4982|4977|4982|4976.5|124
1733731400000|2024-12-09 08:03:20|4983.5|4982.5|4983|4978.5|4983.5|4982.5|4983|4978.5|386
1733731410000|2024-12-09 08:03:30||4979||4979||4979||4979|8
1733731420000|2024-12-09 08:03:40||4979.5||4979.5||4979.5||4979.5|18
1733731430000|2024-12-09 08:03:50|4983.5|4980|4980|4976|4983.5|4980|4979.5|4976|260
1733731440000|2024-12-09 08:04:00|4982|4976.5|4985.5|4982.5|4985.5|4982.5|4982|4976.5|180
1733731460000|2024-12-09 08:04:20|4983.5|4979.5|4983.5|4979.5|4983.5|4979.5|4983.5|4979.5|10
1733731470000|2024-12-09 08:04:30|4984|4981.5|4984|4980.5|4984|4981.5|4984|4980.5|96
1733731480000|2024-12-09 08:04:40|4984.5|4981.5|4983.5|4979.5|4984.5|4981.5|4983.5|4979|2248
1733731490000|2024-12-09 08:04:50|4985|4980.5|4985|4980.5|4985|4980.5|4985|4980.5|116
1733731500000|2024-12-09 08:05:00|4984|4978.5|4980.5|4976|4984|4978.5|4980.5|4976|163
1733731510000|2024-12-09 08:05:10|4979.5|4977.5|4983.5|4980.5|4983.5|4980.5|4979.5|4977.5|603
1733731520000|2024-12-09 08:05:20|4985|4981|4985|4981.5|4985|4982.5|4984.5|4980.5|93
1733731530000|2024-12-09 08:05:30|4984.5|4982|4984|4981.5|4984.5|4982|4984|4981.5|135
1733731540000|2024-12-09 08:05:40|4983|4979.5|4983.5|4980|4983.5|4980.5|4983|4979.5|205
1733731550000|2024-12-09 08:05:50|4985|4980.5|4984.5|4982.5|4985|4982.5|4983.5|4980.5|184
1733731560000|2024-12-09 08:06:00|4985.5|4983|4983.5|4981.5|4985.5|4983|4982.5|4980|233
1733731570000|2024-12-09 08:06:10|4985|4982.5|4985|4982.5|4985.5|4982.5|4983.5|4981.5|320
1733731580000|2024-12-09 08:06:20|4984.5|4981.5|4981.5|4978|4984.5|4981.5|4981.5|4978|105
1733731590000|2024-12-09 08:06:30|4981|4982.5|4992|4988.5|4992|4988.5|4981|4982.5|348
1733731600000|2024-12-09 08:06:40|4991.5|4991|4993|4989.5|4993.5|4991|4991|4987.5|337
1733731610000|2024-12-09 08:06:50|4994|4990|4996|4993.5|4996|4993.5|4993.5|4990|183
1733731620000|2024-12-09 08:07:00|4997|4994.5|4993.5|4990|4997|4994.5|4993.5|4990|194
1733731630000|2024-12-09 08:07:10|4992.5|4990.5|4990|4988|4992.5|4990.5|4990|4988|2636
1733731640000|2024-12-09 08:07:20|4990.5|4987.5|4991|4988.5|4991|4988.5|4990.5|4987|172
1733731650000|2024-12-09 08:07:30|4991.5|4987.5|4989.5|4987.5|4991.5|4990|4989.5|4987.5|485
1733731660000|2024-12-09 08:07:40|||||||||16
1733731670000|2024-12-09 08:07:50|4989|4986.5|4987.5|4984.5|4989.5|4986.5|4987.5|4984.5|170
1733731680000|2024-12-09 08:08:00|4988|4985|4986.5|4985|4989|4985.5|4986.5|4985|0
1733731690000|2024-12-09 08:08:10|4985|4983|4986.5|4985|4986.5|4985|4984.5|4982|280
1733731700000|2024-12-09 08:08:20|4987.5|4985.5|4987.5|4985|4987.5|4985.5|4987.5|4985|278
1733731710000|2024-12-09 08:08:30|4985|4983|4985|4983|4985.5|4983|4985|4983|49
1733731720000|2024-12-09 08:08:40|4985.5||4984.5||4986||4984.5||30
1733731730000|2024-12-09 08:08:50|||||||||65
1733731740000|2024-12-09 08:09:00|4988.5|4988|4985.5|4984.5|4989|4988|4985.5|4983.5|781
1733731750000|2024-12-09 08:09:10|4987|4985.5|4989|4988|4989|4988|4987|4985.5|773
1733731760000|2024-12-09 08:09:20|4989.5|4989.5|4992|4990|4992|4990|4989.5|4988.5|402
1733731770000|2024-12-09 08:09:30|4991|4989|4992|4990|4992|4990|4991|4989|142
1733731780000|2024-12-09 08:09:40|4991.5|4991|4992.5|4990.5|4992.5|4991|4991|4990.5|198
1733731790000|2024-12-09 08:09:50|4992|4991.5|4996|4993.5|4996|4993.5|4992|4990.5|787
1733731800000|2024-12-09 08:10:00|4995.5|4994|4994.5|4993.5|4995.5|4994.5|4994.5|4993.5|506
1733731810000|2024-12-09 08:10:10|4995|4994|4996|4995|4996|4995.5|4995|4993.5|641
1733731820000|2024-12-09 08:10:20|4996.5|4994.5|4996.5|4994.5|4996.5|4995|4996.5|4994.5|279
1733731830000|2024-12-09 08:10:30|4997|4995.5|4997|4995|4997|4995.5|4997|4995|151
1733731840000|2024-12-09 08:10:40|4996.5||4996.5||4996.5||4996.5||951
1733731850000|2024-12-09 08:10:50||4995.5||4995||4995.5||4995|60
1733731870000|2024-12-09 08:11:10|4997|4996|4995.5|4994.5|4997|4996|4995.5|4994.5|310
1733731880000|2024-12-09 08:11:20|4993.5|4992|4994|4992|4994|4992|4993.5|4992|301
1733731890000|2024-12-09 08:11:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|38
1733731900000|2024-12-09 08:11:40|4993|4991|4991.5|4989.5|4993|4991|4991.5|4989.5|178
1733731910000|2024-12-09 08:11:50|4994|4992|4996|4995|4996|4995|4994|4992|96
1733731920000|2024-12-09 08:12:00|4999.5|4997|5001|5000|5001|5000|4999.5|4997|328
1733731930000|2024-12-09 08:12:10|5002|5001|5002|5001|5002|5001|5001|4999|274
1733731940000|2024-12-09 08:12:20|5001|4999|5001|4999|5001|4999|5001|4999|215
1733731950000|2024-12-09 08:12:30|5003|5001|5004|5003|5004|5003|5003|5001|49
1733731960000|2024-12-09 08:12:40|5005||5005||5005||5005||665
1733731980000|2024-12-09 08:13:00|5006|5004|5006|5004|5006|5004|5006|5004|366
1733731990000|2024-12-09 08:13:10|5009|5007|5009|5007|5009|5007|5008|5006|113
1733732000000|2024-12-09 08:13:20|||||||||5
1733732010000|2024-12-09 08:13:30|||||||||103
1733732020000|2024-12-09 08:13:40|5011|5008|5011|5009|5011|5009|5011|5008|123
1733732030000|2024-12-09 08:13:50|5014|5012|5014|5012|5014|5012|5014|5012|116
1733732040000|2024-12-09 08:14:00|5017|5015|5018|5016|5018|5016|5017|5014|363
1733732050000|2024-12-09 08:14:10|5020|5018|5020|5018|5020|5018|5020|5018|148
1733732060000|2024-12-09 08:14:20||5019||5018||5019||5018|224
1733732070000|2024-12-09 08:14:30||5019||5018||5019||5018|356
1733732080000|2024-12-09 08:14:40|5017|5016|5017|5015|5017|5016|5017|5015|181
1733732090000|2024-12-09 08:14:50|5019|5017|5019|5018|5020|5018|5019|5017|160
1733732100000|2024-12-09 08:15:00|5017|5017|5017|5015|5017|5017|5017|5015|165
1733732110000|2024-12-09 08:15:10|5015|5013|5015|5013|5015|5013|5015|5013|131
1733732120000|2024-12-09 08:15:20|5018|5015|5021|5019|5021|5019|5018|5015|758
1733732130000|2024-12-09 08:15:30|5022|5020|5022|5020|5022|5020|5022|5020|113
1733732140000|2024-12-09 08:15:40|5021|5021|5023|5021|5023|5021|5021|5020|449
1733732150000|2024-12-09 08:15:50|5024|5022|5025|5023|5025|5023|5024|5022|308
1733732160000|2024-12-09 08:16:00|5023|5022|5021|5019|5023|5023|5021|5019|378
1733732170000|2024-12-09 08:16:10|5025|5020|5025|5024|5025|5024|5025|5020|176
1733732180000|2024-12-09 08:16:20|5024|5023|5024|5022|5024|5023|5024|5022|1127
1733732190000|2024-12-09 08:16:30|||||||||54
1733732200000|2024-12-09 08:16:40|5023|5021|5023|5021|5023|5021|5023|5021|144
1733732210000|2024-12-09 08:16:50|||||||||100
1733732220000|2024-12-09 08:17:00|5022|5020|5021|5019|5022|5021|5021|5019|346
1733732230000|2024-12-09 08:17:10|5020|5018|5020|5018|5020|5019|5020|5018|216
1733732240000|2024-12-09 08:17:20|||||||||119
1733732250000|2024-12-09 08:17:30|5019||5019||5019||5019||2701
1733732260000|2024-12-09 08:17:40|5020||5020||5020||5020||95
1733732270000|2024-12-09 08:17:50|5022|5020|5023|5020|5023|5021|5022|5020|69
1733732280000|2024-12-09 08:18:00|5025|5021|5025|5023|5025|5023|5025|5021|84
1733732290000|2024-12-09 08:18:10|5023|5021|5023|5021|5023|5021|5023|5021|682
1733732300000|2024-12-09 08:18:20|||||||||100
1733732310000|2024-12-09 08:18:30|||||||||79
1733732320000|2024-12-09 08:18:40|5022|5019|5020|5019|5022|5019|5020|5019|653
1733732330000|2024-12-09 08:18:50|5021|5020|5023|5021|5023|5021|5021|5020|301
1733732340000|2024-12-09 08:19:00|5021|5020|5023|5021|5023|5021|5021|5020|1017
1733732350000|2024-12-09 08:19:10|5025|5024|5026|5023|5026|5025|5024|5022|554
1733732360000|2024-12-09 08:19:20||5024||5024||5024||5023|0
1733732370000|2024-12-09 08:19:30|||||||||30
1733732380000|2024-12-09 08:19:40|5028|5027|5029|5027|5029|5027|5028|5027|82
1733732390000|2024-12-09 08:19:50|5028|5026|5028|5026|5028|5026|5028|5026|399
1733732400000|2024-12-09 08:20:00|5026|5024|5026|5024|5026|5024|5025|5024|59
1733732410000|2024-12-09 08:20:10|5027|5025|5027|5025|5027|5025|5027|5024|49
1733732420000|2024-12-09 08:20:20|5028||5028||5028||5028||122
1733732430000|2024-12-09 08:20:30|5030|5028|5030|5028|5031|5028|5030|5028|160
1733732440000|2024-12-09 08:20:40|5029|5027|5029|5027|5029|5027|5029|5027|373
1733732450000|2024-12-09 08:20:50|5030|5030|5031|5029|5031|5030|5030|5029|56
1733732460000|2024-12-09 08:21:00|5030|5028|5030|5028|5030|5028|5030|5028|17
1733732470000|2024-12-09 08:21:10|5031|5029|5031|5029|5031|5029|5031|5029|115
1733732480000|2024-12-09 08:21:20|5032|5031|5032|5030|5032|5031|5032|5030|129
1733732490000|2024-12-09 08:21:30|5033|5031|5034|5032|5034|5032|5033|5031|204
1733732500000|2024-12-09 08:21:40|5035||5035||5035||5035||42
1733732510000|2024-12-09 08:21:50|5034|5033|5035|5032|5035|5033|5034|5032|141
1733732520000|2024-12-09 08:22:00|5036|5033|5036|5033|5036|5033|5036|5033|341
1733732530000|2024-12-09 08:22:10|5037|5034|5037|5035|5037|5035|5037|5034|8
1733732550000|2024-12-09 08:22:30||5036||5035||5036||5035|184
1733732560000|2024-12-09 08:22:40|5038|5038|5039|5037|5040|5038|5038|5037|634
1733732570000|2024-12-09 08:22:50|||||||||213
1733732580000|2024-12-09 08:23:00|5038|5036|5037|5035|5038|5036|5037|5035|166
1733732590000|2024-12-09 08:23:10|5036|5034|5036|5034|5036|5034|5036|5034|204
1733732600000|2024-12-09 08:23:20|||||||||16
1733732610000|2024-12-09 08:23:30|5037|5035|5039|5037|5039|5037|5037|5035|846
1733732620000|2024-12-09 08:23:40|5040|5038|5041|5039|5042|5039|5040|5038|193
1733732630000|2024-12-09 08:23:50|5042|5040|5042|5040|5042|5040|5042|5040|11
1733732640000|2024-12-09 08:24:00|5043|5041|5043|5041|5043|5041|5043|5040|407
1733732650000|2024-12-09 08:24:10||5040||5040||5041||5040|35
1733732670000|2024-12-09 08:24:30|5042|5037|5039|5037|5042|5037|5039|5037|240
1733732680000|2024-12-09 08:24:40|5038|5036|5039|5037|5039|5037|5038|5036|40
1733732700000|2024-12-09 08:25:00|5038|5036|5039|5037|5039|5038|5038|5035|833
1733732710000|2024-12-09 08:25:10|5040|5038|5040|5037|5040|5038|5040|5037|274
1733732720000|2024-12-09 08:25:20|5043|5038|5044|5042|5044|5042|5043|5038|234
1733732730000|2024-12-09 08:25:30|5043|5041|5043|5041|5043|5041|5043|5041|98
1733732740000|2024-12-09 08:25:40|5042|5040|5043|5040|5043|5040|5042|5040|18
1733732750000|2024-12-09 08:25:50|5040|5039|5041|5039|5041|5039|5040|5038|56
1733732760000|2024-12-09 08:26:00|5043|5042|5043|5042|5043|5042|5043|5042|12
1733732780000|2024-12-09 08:26:20|5045|5043|5049|5047|5049|5047|5045|5043|553
1733732790000|2024-12-09 08:26:30|5050|5048|5053|5051|5053|5051|5050|5048|486
1733732800000|2024-12-09 08:26:40|5052|5050|5054|5052|5054|5052|5052|5050|89
1733732810000|2024-12-09 08:26:50|5053|5051|5051|5049|5053|5051|5051|5049|375
1733732820000|2024-12-09 08:27:00|5049|5048|5050|5048|5052|5050|5049|5047|1253
1733732830000|2024-12-09 08:27:10|5051|5049|5051|5048|5051|5049|5051|5048|944
1733732840000|2024-12-09 08:27:20|5053|5050|5053|5050|5053|5050|5053|5050|1
1733732850000|2024-12-09 08:27:30|5052||5052||5052||5052||0
1733732860000|2024-12-09 08:27:40|5053|5049|5050|5049|5053|5049|5050|5048|585
1733732870000|2024-12-09 08:27:50||5048||5048||5048||5048|113
1733732880000|2024-12-09 08:28:00|5048|5049|5048|5045|5048|5049|5048|5045|526
1733732890000|2024-12-09 08:28:10|5049|5046|5050|5047|5050|5047|5049|5046|365
1733732900000|2024-12-09 08:28:20||5048||5048||5048||5048|157
1733732910000|2024-12-09 08:28:30||5047||5048||5048||5047|151
1733732920000|2024-12-09 08:28:40||5049||5048||5049||5048|718
1733732940000|2024-12-09 08:29:00|||||||||203
1733732950000|2024-12-09 08:29:10|||||||||108
1733732960000|2024-12-09 08:29:20|5049|5047|5051|5049|5051|5049|5049|5047|398
1733732970000|2024-12-09 08:29:30|||||||||338
1733732980000|2024-12-09 08:29:40|5050|5048|5050|5047|5050|5048|5049|5047|831
1733732990000|2024-12-09 08:29:50|5049||5050||5050||5049||95
1733733000000|2024-12-09 08:30:00|5055|5048|5048|5046|5055|5053|5046|5045|1870
1733733010000|2024-12-09 08:30:10|5049|5047|5050|5049|5050|5049|5049|5047|626
1733733020000|2024-12-09 08:30:20|5051|5051|5056|5054|5056|5054|5051|5051|545
1733733030000|2024-12-09 08:30:30|5055|5053|5055|5053|5055|5053|5055|5053|210
1733733040000|2024-12-09 08:30:40|5054|5052|5054|5052|5054|5052|5054|5052|457
1733733050000|2024-12-09 08:30:50|5055|5053|5055|5054|5055|5054|5055|5053|85
1733733060000|2024-12-09 08:31:00|5057|5055|5056|5055|5059|5056|5056|5054|1140
1733733070000|2024-12-09 08:31:10|5055|5054|5056|5054|5057|5054|5055|5054|204
1733733080000|2024-12-09 08:31:20|5055|5052|5055|5053|5056|5054|5055|5052|148
1733733090000|2024-12-09 08:31:30|5056|5054|5056|5054|5057|5055|5056|5054|259
1733733100000|2024-12-09 08:31:40|5057|5055|5057|5056|5057|5056|5057|5055|0
1733733110000|2024-12-09 08:31:50|5058|5057|5059|5057|5059|5057|5058|5056|225
1733733120000|2024-12-09 08:32:00|5060|5058|5059|5057|5060|5058|5059|5056|145
1733733130000|2024-12-09 08:32:10||5056||5057||5057||5056|98
1733733140000|2024-12-09 08:32:20|||||||||2963
1733733150000|2024-12-09 08:32:30|5058|5056|5058|5056|5058|5056|5058|5056|753
1733733160000|2024-12-09 08:32:40|5055|5053|5056|5054|5056|5054|5055|5053|230
1733733170000|2024-12-09 08:32:50|5057|5055|5057|5056|5057|5056|5057|5055|180
1733733180000|2024-12-09 08:33:00|5056|5054|5054|5052|5056|5054|5053|5051|219
1733733200000|2024-12-09 08:33:20|||||||||6
1733733210000|2024-12-09 08:33:30|5053|5053|5053|5052|5053|5053|5053|5052|276
1733733220000|2024-12-09 08:33:40|5054||5053||5054||5053||5
1733733230000|2024-12-09 08:33:50|5055|5053|5055|5053|5055|5053|5055|5053|215
1733733240000|2024-12-09 08:34:00|5054|5052|5053|5052|5055|5052|5053|5052|283
1733733250000|2024-12-09 08:34:10|||||||||104
1733733260000|2024-12-09 08:34:20|5054|5053|5054|5053|5055|5053|5054|5052|63
1733733270000|2024-12-09 08:34:30|5055|5052|5055|5054|5055|5054|5055|5052|58
1733733280000|2024-12-09 08:34:40|5056|5055|5057|5055|5057|5055|5056|5055|253
1733733290000|2024-12-09 08:34:50|||||||||72
1733733300000|2024-12-09 08:35:00|5059|5056|5059|5056|5059|5056|5059|5056|388
1733733310000|2024-12-09 08:35:10||5057||5057||5057||5057|122
1733733320000|2024-12-09 08:35:20|5063|5058|5064|5062|5064|5062|5063|5058|207
1733733330000|2024-12-09 08:35:30|5065||5064||5065||5064||209
1733733340000|2024-12-09 08:35:40|5065|5063|5064|5062|5065|5063|5063|5062|285
1733733350000|2024-12-09 08:35:50|5065|5063|5065|5063|5065|5064|5065|5063|181
1733733360000|2024-12-09 08:36:00|||||||||26
1733733370000|2024-12-09 08:36:10|5066|5064|5066|5063|5066|5064|5066|5063|69
1733733380000|2024-12-09 08:36:20|5065|5064|5066|5064|5066|5064|5065|5063|1477
1733733390000|2024-12-09 08:36:30|5065|5063|5064|5062|5065|5063|5064|5062|303
1733733400000|2024-12-09 08:36:40||5063||5063||5063||5063|568
1733733410000|2024-12-09 08:36:50|5065|5064|5066|5064|5066|5064|5065|5064|79
1733733420000|2024-12-09 08:37:00|5065|5063|5065|5063|5065|5063|5065|5063|151
1733733430000|2024-12-09 08:37:10|5063|5061|5063|5061|5063|5061|5063|5061|53
1733733440000|2024-12-09 08:37:20|5064||5063||5064||5063||0
1733733450000|2024-12-09 08:37:30|5064|5062|5063|5062|5064|5062|5063|5062|5
1733733470000|2024-12-09 08:37:50|5064||5064||5064||5064||0
1733733480000|2024-12-09 08:38:00|5065|5063|5066|5064|5066|5064|5065|5063|75
1733733490000|2024-12-09 08:38:10|5065|5063|5066|5064|5066|5064|5065|5063|158
1733733500000|2024-12-09 08:38:20|5067|5065|5069|5067|5069|5067|5067|5065|86
1733733510000|2024-12-09 08:38:30|5067|5066|5068|5066|5068|5066|5067|5066|207
1733733520000|2024-12-09 08:38:40|||||||||50
1733733540000|2024-12-09 08:39:00|5069|5067|5068|5066|5069|5067|5068|5066|515
1733733550000|2024-12-09 08:39:10|5067|5065|5064|5063|5067|5065|5064|5063|68
1733733560000|2024-12-09 08:39:20|5063|5061|5063|5061|5063|5061|5063|5061|107
1733733570000|2024-12-09 08:39:30|5064|5062|5062|5060|5064|5062|5062|5060|339
1733733580000|2024-12-09 08:39:40|5061|5059|5063|5061|5063|5061|5061|5059|347
1733733590000|2024-12-09 08:39:50|5061|5059|5062|5060|5062|5060|5061|5059|182
1733733600000|2024-12-09 08:40:00|5061|5059|5060|5059|5061|5059|5060|5059|31
1733733610000|2024-12-09 08:40:10|5059|5058|5060|5058|5060|5058|5059|5058|97
1733733620000|2024-12-09 08:40:20|||||||||46
1733733630000|2024-12-09 08:40:30|||||||||1920
1733733640000|2024-12-09 08:40:40|||||||||2
1733733650000|2024-12-09 08:40:50|5061|5059|5060|5058|5061|5059|5060|5058|82
1733733660000|2024-12-09 08:41:00|5061|5059|5061|5059|5061|5059|5061|5059|284
1733733670000|2024-12-09 08:41:10|5060||5061||5061||5060||108
1733733680000|2024-12-09 08:41:20|5062|5060|5062|5060|5062|5061|5062|5060|134
1733733690000|2024-12-09 08:41:30||5061||5061||5061||5061|15
1733733700000|2024-12-09 08:41:40|5063|5060|5063|5061|5063|5061|5063|5060|58
1733733710000|2024-12-09 08:41:50|5062|5062|5063|5061|5063|5062|5062|5061|589
1733733720000|2024-12-09 08:42:00|5064|5062|5063|5062|5064|5063|5063|5062|208
1733733730000|2024-12-09 08:42:10|5062|5061|5063|5062|5063|5062|5062|5061|1081
1733733740000|2024-12-09 08:42:20|5064||5064||5064||5064||104
1733733750000|2024-12-09 08:42:30|5061|5063|5062|5060|5062|5063|5061|5059|141
1733733760000|2024-12-09 08:42:40|5061|5059|5061|5059|5061|5059|5061|5059|150
1733733780000|2024-12-09 08:43:00|5060|5060|5061|5060|5061|5060|5060|5059|24
1733733790000|2024-12-09 08:43:10|5062||5062||5062||5062||38
1733733810000|2024-12-09 08:43:30|5060|5061|5062|5060|5062|5061|5060|5058|1662
1733733820000|2024-12-09 08:43:40|5061|5059|5061|5059|5062|5060|5061|5059|201
1733733830000|2024-12-09 08:43:50|||||||||47
1733733840000|2024-12-09 08:44:00|5063|5060|5063|5060|5063|5060|5063|5060|98
1733733850000|2024-12-09 08:44:10|5064|5062|5064|5062|5064|5062|5064|5062|172
1733733860000|2024-12-09 08:44:20|||||||||112
1733733870000|2024-12-09 08:44:30|5063|5063|5064|5062|5064|5063|5063|5062|43
1733733880000|2024-12-09 08:44:40||5063||5062||5063||5062|0
1733733890000|2024-12-09 08:44:50|5065|5063|5065|5063|5065|5063|5065|5063|2
1733733900000|2024-12-09 08:45:00|5066|5064|5067|5064|5067|5064|5066|5064|525
1733733910000|2024-12-09 08:45:10|||||||||59
1733733940000|2024-12-09 08:45:40|5068|5065|5066|5064|5068|5065|5066|5064|819
1733733950000|2024-12-09 08:45:50|5067|5065|5066|5064|5068|5066|5066|5064|405
1733733960000|2024-12-09 08:46:00|||||||||501
1733733970000|2024-12-09 08:46:10|5065|5063|5064|5062|5065|5063|5064|5062|388
1733733980000|2024-12-09 08:46:20|5065||5065||5065||5065||0
1733733990000|2024-12-09 08:46:30|5066|5063|5066|5064|5066|5064|5066|5063|0
1733734000000|2024-12-09 08:46:40|||||||||117
1733734010000|2024-12-09 08:46:50||5065||5065||5065||5065|969
1733734020000|2024-12-09 08:47:00|5065|5063|5062|5060|5065|5063|5062|5060|1339
1733734030000|2024-12-09 08:47:10|5059|5057|5061|5059|5061|5059|5059|5057|947
1733734040000|2024-12-09 08:47:20|5062|5060|5061|5059|5062|5060|5061|5058|364
1733734050000|2024-12-09 08:47:30||5060||5059||5060||5059|58
1733734060000|2024-12-09 08:47:40||5060||5060||5060||5060|0
1733734080000|2024-12-09 08:48:00|5062|5061|5062|5061|5062|5061|5062|5061|474
1733734100000|2024-12-09 08:48:20|5061|5060|5061|5060|5061|5060|5061|5060|187
1733734110000|2024-12-09 08:48:30|5060|5059|5061|5059|5061|5059|5060|5059|98
1733734120000|2024-12-09 08:48:40|||||||||4
1733734130000|2024-12-09 08:48:50|5060||5061||5061||5060||54
1733734150000|2024-12-09 08:49:10|5060|5058|5060|5058|5060|5058|5059|5058|46
1733734160000|2024-12-09 08:49:20|||||||||13
1733734170000|2024-12-09 08:49:30|5061|5059|5060|5058|5061|5059|5060|5058|51
1733734180000|2024-12-09 08:49:40|5059||5059||5059||5059||40
1733734190000|2024-12-09 08:49:50|5060||5061||5061||5060||281
1733734200000|2024-12-09 08:50:00|5062|5059|5062|5060|5062|5060|5062|5059|65
1733734210000|2024-12-09 08:50:10|||||||||219
1733734220000|2024-12-09 08:50:20|||||||||10
1733734230000|2024-12-09 08:50:30|5060|5058|5060|5058|5060|5058|5060|5058|81
1733734250000|2024-12-09 08:50:50|5062|5060|5062|5060|5062|5060|5062|5060|59
1733734260000|2024-12-09 08:51:00|||||||||7
1733734290000|2024-12-09 08:51:30|5061||5062||5062||5061||502
1733734300000|2024-12-09 08:51:40||5061||5061||5061||5061|307
1733734310000|2024-12-09 08:51:50|5063|5062|5064|5063|5064|5063|5063|5062|1030
1733734320000|2024-12-09 08:52:00|5065|5064|5065|5063|5065|5064|5065|5063|650
1733734330000|2024-12-09 08:52:10|5064||5065||5065||5064||201
1733734340000|2024-12-09 08:52:20|5064||5065||5065||5064||0
1733734360000|2024-12-09 08:52:40|5064|5060|5062|5060|5064|5060|5062|5060|448
1733734380000|2024-12-09 08:53:00|||||||||129
1733734390000|2024-12-09 08:53:10|5063|5062|5062|5061|5063|5062|5062|5061|810
1733734400000|2024-12-09 08:53:20|5061|5059|5062|5060|5063|5061|5061|5059|679
1733734410000|2024-12-09 08:53:30|||||||||366
1733734430000|2024-12-09 08:53:50|||||||||386
1733734440000|2024-12-09 08:54:00|5064|5063|5066|5064|5066|5064|5064|5063|166
1733734450000|2024-12-09 08:54:10|5065|5063|5066|5064|5066|5064|5065|5063|625
1733734460000|2024-12-09 08:54:20||5065||5065||5065||5065|97
1733734470000|2024-12-09 08:54:30||5064||5064||5064||5064|203
1733734490000|2024-12-09 08:54:50|5065||5065||5065||5065||212
1733734500000|2024-12-09 08:55:00||5063||5063||5063||5063|2688
1733734510000|2024-12-09 08:55:10|5064|5064|5066|5064|5066|5064|5064|5063|233
1733734520000|2024-12-09 08:55:20|||||||||87
1733734530000|2024-12-09 08:55:30|5065|5063|5066|5063|5066|5063|5065|5063|126
1733734540000|2024-12-09 08:55:40|5065||5065||5066||5065||0
1733734550000|2024-12-09 08:55:50||5064||5064||5064||5064|527
1733734570000|2024-12-09 08:56:10|5063|5063|5063|5062|5063|5063|5063|5062|407
1733734580000|2024-12-09 08:56:20|5061|5059|5060|5058|5061|5059|5060|5058|158
1733734590000|2024-12-09 08:56:30|||||||||4
1733734600000|2024-12-09 08:56:40|5061|5059|5062|5060|5062|5060|5061|5059|239
1733734610000|2024-12-09 08:56:50|5063|5061|5063|5061|5063|5061|5063|5061|34
1733734640000|2024-12-09 08:57:20|||||||||1000
1733734650000|2024-12-09 08:57:30|||||||||160
1733734660000|2024-12-09 08:57:40|5062|5060|5062|5060|5062|5060|5062|5060|181
1733734680000|2024-12-09 08:58:00|5061|5059|5061|5059|5061|5059|5061|5059|18
1733734690000|2024-12-09 08:58:10|5062|5060|5063|5061|5063|5061|5062|5060|273
1733734700000|2024-12-09 08:58:20|||||||||107
1733734710000|2024-12-09 08:58:30|5062||5062||5062||5062||112
1733734720000|2024-12-09 08:58:40||5060||5060||5060||5060|154
1733734730000|2024-12-09 08:58:50|5061||5062||5062||5061||0
1733734750000|2024-12-09 08:59:10|5061||5062||5062||5061||0
1733734760000|2024-12-09 08:59:20|5063||5063||5063||5063||0
1733734770000|2024-12-09 08:59:30|5062|5061|5062|5060|5062|5061|5062|5060|42
1733734790000|2024-12-09 08:59:50|5063|5061|5064|5062|5064|5062|5063|5061|83
1733734800000|2024-12-09 09:00:00||5061||5061||5061||5061|63
1733734810000|2024-12-09 09:00:10||5062||5061||5062||5061|0
1733734820000|2024-12-09 09:00:20|5062|5062|5062|5061|5062|5062|5062|5061|15
1733734830000|2024-12-09 09:00:30|5063||5063||5064||5063||449
1733734840000|2024-12-09 09:00:40|5062|5060|5062|5060|5062|5060|5062|5060|104
1733734850000|2024-12-09 09:00:50|5063|5061|5063|5061|5063|5061|5063|5061|100
1733734860000|2024-12-09 09:01:00|5065|5062|5066|5064|5066|5064|5065|5062|321
1733734890000|2024-12-09 09:01:30|5067|5065|5068|5066|5068|5066|5067|5065|39
1733734900000|2024-12-09 09:01:40|5069|5067|5071|5069|5072|5069|5069|5067|621
1733734910000|2024-12-09 09:01:50|5072|5070|5072|5069|5072|5070|5071|5069|108
1733734920000|2024-12-09 09:02:00|5071|5070|5072|5069|5072|5070|5071|5069|158
1733734930000|2024-12-09 09:02:10|5071|5070|5066|5064|5071|5070|5066|5064|568
1733734940000|2024-12-09 09:02:20|5068|5066|5069|5067|5069|5067|5068|5066|196
1733734960000|2024-12-09 09:02:40|5068|5066|5068|5066|5068|5066|5067|5066|372
1733734970000|2024-12-09 09:02:50|5067|5068|5070|5067|5070|5068|5067|5067|211
1733734980000|2024-12-09 09:03:00|5069||5069||5069||5069||0
1733734990000|2024-12-09 09:03:10|5070|5068|5070|5068|5070|5068|5070|5068|3
1733735000000|2024-12-09 09:03:20|5072|5070|5075|5073|5075|5073|5072|5070|278
1733735020000|2024-12-09 09:03:40|||||||||110
1733735030000|2024-12-09 09:03:50|5076|5074|5077|5075|5077|5075|5076|5074|975
1733735040000|2024-12-09 09:04:00|5076|5076|5079|5077|5079|5077|5076|5074|563
1733735050000|2024-12-09 09:04:10||5078||5077||5078||5077|28
1733735090000|2024-12-09 09:04:50|5078||5078||5078||5078||8
1733735100000|2024-12-09 09:05:00|5076|5075|5079|5077|5079|5077|5076|5075|660
1733735110000|2024-12-09 09:05:10|5078|5076|5078|5076|5079|5076|5078|5076|116
1733735120000|2024-12-09 09:05:20|5079||5078||5079||5078||63
1733735130000|2024-12-09 09:05:30|5077|5075|5076|5074|5077|5075|5076|5074|358
1733735140000|2024-12-09 09:05:40|5077|5075|5078|5076|5078|5076|5077|5075|173
1733735150000|2024-12-09 09:05:50|5077||5077||5077||5077||258
1733735160000|2024-12-09 09:06:00|5078|5075|5077|5075|5078|5075|5077|5075|263
1733735170000|2024-12-09 09:06:10|5076|5074|5076|5074|5076|5074|5076|5074|233
1733735180000|2024-12-09 09:06:20|||||||||582
1733735210000|2024-12-09 09:06:50|5075|5073|5079|5076|5079|5076|5075|5073|100
1733735220000|2024-12-09 09:07:00|5078|5074|5077|5074|5078|5074|5076|5074|103
1733735230000|2024-12-09 09:07:10|5076||5077||5077||5076||93
1733735240000|2024-12-09 09:07:20|5076||5077||5077||5076||181
1733735250000|2024-12-09 09:07:30|||||||||29
1733735260000|2024-12-09 09:07:40|5078|5076|5077|5075|5078|5076|5077|5075|12
1733735270000|2024-12-09 09:07:50|||||||||539
1733735280000|2024-12-09 09:08:00|5075|5074|5075|5074|5075|5074|5075|5074|127
1733735290000|2024-12-09 09:08:10|5073|5071|5073|5071|5073|5071|5073|5071|244
1733735300000|2024-12-09 09:08:20|||||||||13
1733735310000|2024-12-09 09:08:30|||||||||170
1733735320000|2024-12-09 09:08:40|||||||||74
1733735340000|2024-12-09 09:09:00|||||||||58
1733735350000|2024-12-09 09:09:10|||||||||405
1733735360000|2024-12-09 09:09:20|||||||||2
1733735380000|2024-12-09 09:09:40|5072|5070|5072|5070|5072|5070|5072|5070|71
1733735390000|2024-12-09 09:09:50|5071||5072||5072||5071||2
1733735400000|2024-12-09 09:10:00|5071|5071|5073|5072|5073|5072|5071|5071|123
1733735410000|2024-12-09 09:10:10|5074|5073|5076|5074|5076|5074|5074|5073|227
1733735420000|2024-12-09 09:10:20|5075||5076||5076||5075||184
1733735430000|2024-12-09 09:10:30|5074|5072|5074|5072|5074|5073|5074|5072|584
1733735440000|2024-12-09 09:10:40|5073||5073||5073||5073||9
1733735450000|2024-12-09 09:10:50|5075|5073|5077|5074|5077|5074|5075|5073|106
1733735460000|2024-12-09 09:11:00|5076|5075|5077|5074|5077|5075|5076|5074|565
1733735480000|2024-12-09 09:11:20|5076||5076||5076||5076||77
1733735490000|2024-12-09 09:11:30|5077|5075|5077|5075|5077|5075|5076|5075|137
1733735500000|2024-12-09 09:11:40|5078|5076|5078|5076|5079|5077|5078|5076|719
1733735510000|2024-12-09 09:11:50|5076|5074|5076|5074|5076|5074|5076|5074|127
1733735520000|2024-12-09 09:12:00|5075||5076||5076||5075||89
1733735530000|2024-12-09 09:12:10|||||||||244
1733735540000|2024-12-09 09:12:20|5077|5075|5077|5075|5077|5075|5077|5075|328
1733735550000|2024-12-09 09:12:30|||||||||218
1733735560000|2024-12-09 09:12:40|5076|5074|5076|5074|5076|5074|5076|5074|33
1733735570000|2024-12-09 09:12:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1733735580000|2024-12-09 09:13:00|5076||5077||5077||5076||96
1733735590000|2024-12-09 09:13:10|||||||||73
1733735600000|2024-12-09 09:13:20|5076||5076||5076||5076||0
1733735610000|2024-12-09 09:13:30|5077||5077||5077||5077||0
1733735620000|2024-12-09 09:13:40||5076||5076||5076||5076|0
1733735630000|2024-12-09 09:13:50|||||||||74
1733735640000|2024-12-09 09:14:00||5075||5075||5075||5075|402
1733735650000|2024-12-09 09:14:10|5075|5074|5075|5074|5075|5074|5075|5074|218
1733735660000|2024-12-09 09:14:20||5073||5073||5073||5073|662
1733735670000|2024-12-09 09:14:30|5074|5072|5074|5072|5074|5072|5074|5072|28
1733735680000|2024-12-09 09:14:40|||||||||44
1733735690000|2024-12-09 09:14:50|5073|5071|5074|5071|5074|5071|5073|5071|215
1733735700000|2024-12-09 09:15:00|5075|5072|5075|5073|5076|5074|5075|5072|213
1733735710000|2024-12-09 09:15:10|5076|5074|5076|5074|5076|5074|5075|5073|495
1733735720000|2024-12-09 09:15:20|5077||5077||5077||5077||403
1733735740000|2024-12-09 09:15:40|5076||5076||5076||5076||233
1733735760000|2024-12-09 09:16:00|||||||||196
1733735770000|2024-12-09 09:16:10|5075||5076||5076||5075||52
1733735780000|2024-12-09 09:16:20|5075|5073|5073|5071|5075|5073|5073|5071|183
1733735790000|2024-12-09 09:16:30|5072|5070|5072|5070|5072|5071|5072|5070|94
1733735800000|2024-12-09 09:16:40|5073|5071|5074|5071|5074|5071|5073|5071|204
1733735810000|2024-12-09 09:16:50|5075|5072|5075|5073|5075|5073|5075|5072|167
1733735820000|2024-12-09 09:17:00||5074||5074||5074||5074|627
1733735830000|2024-12-09 09:17:10|5076||5076||5076||5076||0
1733735840000|2024-12-09 09:17:20|5075|5073|5075|5073|5075|5073|5075|5073|110
1733735850000|2024-12-09 09:17:30|||||||||40
1733735870000|2024-12-09 09:17:50|5073|5072|5073|5071|5073|5072|5073|5071|434
1733735880000|2024-12-09 09:18:00|||||||||215
1733735890000|2024-12-09 09:18:10|5072|5070|5072|5070|5072|5070|5072|5070|95
1733735900000|2024-12-09 09:18:20|||||||||58
1733735910000|2024-12-09 09:18:30|5073||5073||5073||5073||32
1733735920000|2024-12-09 09:18:40||5071||5071||5071||5071|738
1733735930000|2024-12-09 09:18:50|5074|5073|5074|5073|5074|5073|5074|5073|122
1733735940000|2024-12-09 09:19:00|5075|5074|5076|5074|5076|5074|5075|5074|211
1733735950000|2024-12-09 09:19:10|5075||5076||5076||5075||50
1733735960000|2024-12-09 09:19:20|5075|5072|5075|5072|5075|5072|5074|5072|96
1733735970000|2024-12-09 09:19:30|5072|5073|5073|5071|5073|5073|5072|5071|85
1733735980000|2024-12-09 09:19:40|5072||5072||5072||5072||9
1733735990000|2024-12-09 09:19:50|||||||||72
1733736000000|2024-12-09 09:20:00|||||||||98
1733736010000|2024-12-09 09:20:10|||||||||75
1733736020000|2024-12-09 09:20:20|5071|5070|5071|5069|5071|5070|5071|5069|460
1733736040000|2024-12-09 09:20:40|||||||||542
1733736060000|2024-12-09 09:21:00|5070||5070||5070||5070||184
1733736070000|2024-12-09 09:21:10|5071|5070|5071|5070|5071|5070|5071|5070|91
1733736080000|2024-12-09 09:21:20|||||||||80
1733736090000|2024-12-09 09:21:30||5069||5069||5069||5069|88
1733736100000|2024-12-09 09:21:40|||||||||1
1733736120000|2024-12-09 09:22:00|||||||||35
1733736130000|2024-12-09 09:22:10|5072|5070|5071|5070|5072|5071|5071|5070|152
1733736140000|2024-12-09 09:22:20|||||||||1
1733736150000|2024-12-09 09:22:30|5072|5071|5072|5071|5072|5071|5072|5071|60
1733736160000|2024-12-09 09:22:40|5073|5072|5074|5073|5074|5073|5073|5072|591
1733736170000|2024-12-09 09:22:50|||||||||113
1733736180000|2024-12-09 09:23:00|5073|5072|5073|5072|5073|5072|5073|5072|713
1733736190000|2024-12-09 09:23:10|5075|5071|5075|5073|5075|5073|5075|5071|444
1733736200000|2024-12-09 09:23:20|||||||||619
1733736210000|2024-12-09 09:23:30||5074||5074||5074||5074|147
1733736220000|2024-12-09 09:23:40|5074|5073|5074|5073|5074|5073|5074|5073|198
1733736230000|2024-12-09 09:23:50|||||||||123
1733736240000|2024-12-09 09:24:00|5075|5074|5075|5073|5075|5074|5075|5073|479
1733736260000|2024-12-09 09:24:20|||||||||17
1733736270000|2024-12-09 09:24:30|||||||||77
1733736280000|2024-12-09 09:24:40|||||||||53
1733736300000|2024-12-09 09:25:00|5073|5072|5076|5074|5076|5074|5073|5072|105
1733736310000|2024-12-09 09:25:10|5078|5075|5080|5078|5080|5078|5078|5075|511
1733736320000|2024-12-09 09:25:20|5081|5079|5082|5080|5082|5080|5081|5079|80
1733736330000|2024-12-09 09:25:30|5083|5081|5083|5081|5083|5081|5082|5081|649
1733736340000|2024-12-09 09:25:40|5084|5082|5086|5085|5086|5085|5084|5082|100
1733736350000|2024-12-09 09:25:50|5084|5082|5084|5082|5084|5082|5084|5082|151
1733736360000|2024-12-09 09:26:00|5085|5083|5085|5083|5085|5083|5084|5082|1347
1733736370000|2024-12-09 09:26:10|5086|5084|5085|5084|5086|5084|5085|5084|529
1733736380000|2024-12-09 09:26:20|5086||5086||5086||5085||585
1733736390000|2024-12-09 09:26:30|5085|5083|5084|5082|5085|5083|5084|5082|30
1733736400000|2024-12-09 09:26:40|||||||||3
1733736410000|2024-12-09 09:26:50|||||||||64
1733736420000|2024-12-09 09:27:00||5083||5083||5083||5082|8
1733736430000|2024-12-09 09:27:10|||||||||108
1733736450000|2024-12-09 09:27:30|5085|5084|5085|5084|5085|5084|5085|5084|118
1733736460000|2024-12-09 09:27:40|5086||5086||5086||5086||302
1733736470000|2024-12-09 09:27:50|||||||||119
1733736480000|2024-12-09 09:28:00|||||||||15
1733736500000|2024-12-09 09:28:20|5087|5085|5088|5086|5088|5086|5087|5085|135
1733736510000|2024-12-09 09:28:30|5087|5085|5087|5085|5087|5085|5087|5085|58
1733736520000|2024-12-09 09:28:40||5086||5085||5086||5085|50
1733736530000|2024-12-09 09:28:50|||||||||1000
1733736550000|2024-12-09 09:29:10|||||||||15
1733736560000|2024-12-09 09:29:20|5084|5082|5084|5082|5084|5082|5084|5082|110
1733736580000|2024-12-09 09:29:40||5083||5083||5083||5083|129
1733736590000|2024-12-09 09:29:50|5085|5084|5086|5085|5086|5085|5085|5084|182
1733736600000|2024-12-09 09:30:00|||||||||61
1733736610000|2024-12-09 09:30:10|5087|5086|5087|5085|5087|5086|5087|5085|258
1733736620000|2024-12-09 09:30:20|5088|5086|5087|5086|5088|5087|5087|5086|581
1733736630000|2024-12-09 09:30:30|5088|5087|5089|5088|5089|5088|5088|5087|298
1733736640000|2024-12-09 09:30:40|5090|5087|5089|5087|5090|5087|5088|5087|76
1733736660000|2024-12-09 09:31:00|||||||||118
1733736670000|2024-12-09 09:31:10|||||||||2
1733736680000|2024-12-09 09:31:20||5088||5088||5088||5087|7
1733736690000|2024-12-09 09:31:30||5087||5087||5088||5087|56
1733736720000|2024-12-09 09:32:00|5088||5089||5089||5088||1
1733736730000|2024-12-09 09:32:10|||||||||15
1733736740000|2024-12-09 09:32:20|5085|5083|5084|5083|5085|5083|5084|5083|287
1733736750000|2024-12-09 09:32:30|5083|5081|5084|5082|5084|5082|5083|5081|509
1733736770000|2024-12-09 09:32:50|5087|5085|5087|5085|5087|5085|5087|5085|2666
1733736780000|2024-12-09 09:33:00|5089|5087|5089|5087|5089|5087|5089|5087|369
1733736790000|2024-12-09 09:33:10|5088|5086|5088|5086|5088|5087|5088|5085|1246
1733736800000|2024-12-09 09:33:20|5087|5087|5087|5085|5087|5087|5087|5084|461
1733736810000|2024-12-09 09:33:30|5086|5084|5087|5086|5087|5086|5086|5084|652
1733736820000|2024-12-09 09:33:40|5088|5087|5088|5086|5088|5087|5088|5086|1422
1733736830000|2024-12-09 09:33:50|5087|5085|5088|5086|5088|5086|5087|5085|1426
1733736840000|2024-12-09 09:34:00|5087|5087|5088|5086|5088|5087|5087|5085|604
1733736850000|2024-12-09 09:34:10||5087||5087||5087||5087|50
1733736860000|2024-12-09 09:34:20|||||||||367
1733736870000|2024-12-09 09:34:30||5086||5087||5087||5086|584
1733736880000|2024-12-09 09:34:40|||||||||17
1733736890000|2024-12-09 09:34:50|||||||||126
1733736900000|2024-12-09 09:35:00|5087|5086|5087|5086|5087|5086|5087|5086|110
1733736910000|2024-12-09 09:35:10|||||||||59
1733736920000|2024-12-09 09:35:20|||||||||34
1733736930000|2024-12-09 09:35:30|5088|5087|5089|5088|5089|5088|5088|5087|316
1733736940000|2024-12-09 09:35:40|5090|5089|5090|5088|5091|5089|5090|5088|681
1733736950000|2024-12-09 09:35:50|5089||5090||5090||5089||198
1733736960000|2024-12-09 09:36:00|5089||5090||5090||5089||331
1733736970000|2024-12-09 09:36:10|5091|5090|5091|5090|5091|5090|5091|5090|119
1733736980000|2024-12-09 09:36:20|5090|5089|5091|5089|5091|5089|5090|5089|185
1733736990000|2024-12-09 09:36:30|||||||||114
1733737000000|2024-12-09 09:36:40||5090||5090||5090||5090|14
1733737010000|2024-12-09 09:36:50|||||||||121
1733737020000|2024-12-09 09:37:00|5090|5089|5090|5089|5090|5089|5090|5089|175
1733737030000|2024-12-09 09:37:10|5091|5091|5093|5091|5093|5091|5091|5091|65
1733737040000|2024-12-09 09:37:20|5094|5092|5096|5094|5096|5094|5094|5092|83
1733737050000|2024-12-09 09:37:30|5097|5095|5098|5096|5098|5097|5097|5095|219
1733737060000|2024-12-09 09:37:40|5097|5095|5097|5095|5097|5095|5097|5095|319
1733737070000|2024-12-09 09:37:50|||||||||82
1733737080000|2024-12-09 09:38:00|5096|5096|5098|5096|5098|5096|5096|5095|378
1733737090000|2024-12-09 09:38:10|||||||||128
1733737100000|2024-12-09 09:38:20|||||||||2100
1733737110000|2024-12-09 09:38:30|||||||||1
1733737120000|2024-12-09 09:38:40|5097|5095|5097|5095|5097|5095|5097|5095|78
1733737130000|2024-12-09 09:38:50|5095|5094|5097|5096|5097|5096|5095|5094|257
1733737140000|2024-12-09 09:39:00||5095||5095||5095||5095|24
1733737150000|2024-12-09 09:39:10||5096||5096||5096||5096|46
1733737160000|2024-12-09 09:39:20|5098|5095|5098|5096|5098|5096|5098|5095|92
1733737170000|2024-12-09 09:39:30|5099|5097|5099|5097|5099|5097|5099|5097|35
1733737180000|2024-12-09 09:39:40|5097|5096|5097|5096|5097|5096|5097|5096|212
1733737190000|2024-12-09 09:39:50||5095||5096||5096||5095|2726
1733737200000|2024-12-09 09:40:00|5098||5098||5098||5098||151
1733737210000|2024-12-09 09:40:10|||||||||231
1733737220000|2024-12-09 09:40:20|5097|5095|5097|5095|5097|5095|5097|5095|201
1733737230000|2024-12-09 09:40:30|||||||||62
1733737240000|2024-12-09 09:40:40|5099|5096|5099|5097|5099|5097|5099|5096|320
1733737250000|2024-12-09 09:40:50|5100|5099|5100|5098|5100|5099|5100|5098|200
1733737260000|2024-12-09 09:41:00|||||||||525
1733737270000|2024-12-09 09:41:10|5099||5100||5100||5099||75
1733737280000|2024-12-09 09:41:20|||||||||1
1733737290000|2024-12-09 09:41:30|||||||||33
1733737300000|2024-12-09 09:41:40|5099||5099||5099||5099||824
1733737310000|2024-12-09 09:41:50|5100||5100||5100||5100||67
1733737320000|2024-12-09 09:42:00||5099||5099||5099||5098|225
1733737330000|2024-12-09 09:42:10|||||||||115
1733737340000|2024-12-09 09:42:20|5101|5098|5099|5098|5101|5098|5099|5098|926
1733737350000|2024-12-09 09:42:30|5098|5097|5098|5096|5098|5097|5098|5096|217
1733737360000|2024-12-09 09:42:40|5097|5094|5099|5097|5099|5097|5096|5094|222
1733737370000|2024-12-09 09:42:50|5098|5096|5098|5096|5098|5096|5098|5096|297
1733737380000|2024-12-09 09:43:00|5099|5097|5099|5097|5099|5097|5099|5097|124
1733737390000|2024-12-09 09:43:10||5098||5098||5098||5098|457
1733737400000|2024-12-09 09:43:20|5100||5100||5100||5100||199
1733737410000|2024-12-09 09:43:30|5101|5099|5101|5099|5101|5099|5100|5099|50
1733737420000|2024-12-09 09:43:40|5103|5101|5103|5101|5103|5101|5103|5101|271
1733737430000|2024-12-09 09:43:50|5102|5100|5102|5100|5102|5100|5099|5097|978
1733737440000|2024-12-09 09:44:00|5103|5101|5101|5100|5103|5101|5101|5100|50
1733737450000|2024-12-09 09:44:10|5100|5099|5100|5098|5100|5099|5100|5098|110
1733737460000|2024-12-09 09:44:20|5101|5099|5101|5099|5101|5099|5101|5099|148
1733737470000|2024-12-09 09:44:30|||||||||84
1733737480000|2024-12-09 09:44:40|||||||||77
1733737510000|2024-12-09 09:45:10|5100||5101||5101||5100||194
1733737530000|2024-12-09 09:45:30|5100|5098|5100|5098|5100|5098|5100|5098|98
1733737540000|2024-12-09 09:45:40|||||||||70
1733737550000|2024-12-09 09:45:50|5098|5096|5099|5097|5099|5097|5098|5096|153
1733737560000|2024-12-09 09:46:00|||||||||205
1733737570000|2024-12-09 09:46:10|5098||5098||5098||5098||213
1733737580000|2024-12-09 09:46:20|5099||5099||5099||5098||48
1733737590000|2024-12-09 09:46:30|||||||||139
1733737600000|2024-12-09 09:46:40|5098||5098||5098||5098||0
1733737610000|2024-12-09 09:46:50|||||||||72
1733737620000|2024-12-09 09:47:00|5097|5095|5093|5091|5097|5095|5093|5091|809
1733737630000|2024-12-09 09:47:10|5092|5090|5091|5089|5092|5090|5090|5088|511
1733737640000|2024-12-09 09:47:20|||||||||203
1733737650000|2024-12-09 09:47:30|5090|5088|5089|5088|5090|5088|5089|5087|216
1733737660000|2024-12-09 09:47:40|5088|5087|5088|5086|5088|5088|5088|5086|326
1733737670000|2024-12-09 09:47:50|5087||5087||5087||5087||102
1733737680000|2024-12-09 09:48:00|5088|5087|5090|5088|5090|5088|5088|5087|345
1733737690000|2024-12-09 09:48:10|5089|5087|5089|5087|5089|5087|5089|5087|189
1733737720000|2024-12-09 09:48:40|5088|5086|5088|5086|5088|5086|5088|5086|267
1733737730000|2024-12-09 09:48:50|5087||5088||5088||5087||120
1733737740000|2024-12-09 09:49:00|5087||5087||5087||5087||383
1733737750000|2024-12-09 09:49:10|5088|5085|5088|5086|5088|5086|5087|5085|65
1733737760000|2024-12-09 09:49:20|||||||||140
1733737770000|2024-12-09 09:49:30|||||||||33
1733737780000|2024-12-09 09:49:40|||||||||9
1733737790000|2024-12-09 09:49:50|||||||||144
1733737800000|2024-12-09 09:50:00|5085|5083|5085|5084|5085|5084|5084|5083|370
1733737810000|2024-12-09 09:50:10|5086|5085|5086|5084|5086|5085|5085|5084|231
1733737830000|2024-12-09 09:50:30|5084|5083|5084|5083|5084|5083|5084|5083|113
1733737850000|2024-12-09 09:50:50|5085||5085||5085||5085||258
1733737870000|2024-12-09 09:51:10|5084|5082|5084|5082|5084|5082|5084|5082|37
1733737880000|2024-12-09 09:51:20|5083|5080|5082|5080|5083|5080|5082|5080|13
1733737890000|2024-12-09 09:51:30|||||||||105
1733737900000|2024-12-09 09:51:40|||||||||36
1733737910000|2024-12-09 09:51:50|5084|5083|5084|5082|5084|5083|5084|5082|220
1733737920000|2024-12-09 09:52:00||5083||5083||5083||5083|59
1733737930000|2024-12-09 09:52:10|||||||||1054
1733737940000|2024-12-09 09:52:20|5083|5082|5083|5082|5083|5082|5083|5082|128
1733737960000|2024-12-09 09:52:40|5084||5084||5084||5084||140
1733737970000|2024-12-09 09:52:50|5083|5081|5082|5081|5083|5081|5082|5081|423
1733737980000|2024-12-09 09:53:00|||||||||138
1733737990000|2024-12-09 09:53:10|5083|5082|5083|5082|5083|5082|5083|5082|694
1733738000000|2024-12-09 09:53:20|5084|5083|5084|5083|5084|5083|5084|5083|346
1733738010000|2024-12-09 09:53:30|5089|5087|5089|5087|5089|5087|5089|5087|278
1733738020000|2024-12-09 09:53:40|5091|5088|5091|5089|5091|5089|5091|5088|304
1733738030000|2024-12-09 09:53:50|5093|5090|5092|5091|5093|5091|5092|5090|284
1733738040000|2024-12-09 09:54:00|5093|5090|5092|5090|5093|5090|5092|5090|344
1733738050000|2024-12-09 09:54:10|5093|5091|5092|5091|5093|5091|5092|5091|96
1733738060000|2024-12-09 09:54:20|5093||5093||5093||5093||400
1733738070000|2024-12-09 09:54:30|||||||||121
1733738080000|2024-12-09 09:54:40|5092|5092|5093|5092|5093|5092|5092|5092|185
1733738090000|2024-12-09 09:54:50|5094||5094||5094||5094||14
1733738100000|2024-12-09 09:55:00|5093|5089|5090|5089|5093|5089|5089|5088|405
1733738110000|2024-12-09 09:55:10|5089|5088|5089|5088|5089|5088|5089|5088|10
1733738120000|2024-12-09 09:55:20|5090||5090||5090||5090||178
1733738140000|2024-12-09 09:55:40|5091|5089|5091|5089|5091|5089|5091|5089|12
1733738150000|2024-12-09 09:55:50|||||||||23
1733738160000|2024-12-09 09:56:00|5090||5091||5091||5090||322
1733738170000|2024-12-09 09:56:10|5090||5091||5091||5090||65
1733738190000|2024-12-09 09:56:30||5090||5090||5090||5090|234
1733738200000|2024-12-09 09:56:40|||||||||335
1733738210000|2024-12-09 09:56:50|||||||||241
1733738220000|2024-12-09 09:57:00|5090|5089|5093|5091|5093|5091|5090|5089|723
1733738230000|2024-12-09 09:57:10|5092|5090|5092|5090|5092|5090|5091|5090|73
1733738240000|2024-12-09 09:57:20|5093|5091|5094|5092|5094|5092|5093|5090|78
1733738250000|2024-12-09 09:57:30|5095|5093|5096|5094|5096|5094|5095|5093|233
1733738260000|2024-12-09 09:57:40||5095||5095||5095||5095|84
1733738270000|2024-12-09 09:57:50|5097||5097||5097||5097||129
1733738280000|2024-12-09 09:58:00|5096||5096||5096||5096||91
1733738290000|2024-12-09 09:58:10|||||||||119
1733738300000|2024-12-09 09:58:20|||||||||6
1733738310000|2024-12-09 09:58:30|5099|5097|5098|5096|5099|5097|5098|5096|588
1733738320000|2024-12-09 09:58:40|5097|5098|5097|5096|5099|5098|5097|5096|623
1733738330000|2024-12-09 09:58:50|5098|5095|5097|5096|5098|5096|5095|5094|1108
1733738340000|2024-12-09 09:59:00|5095|5094|5098|5096|5098|5096|5095|5094|950
1733738350000|2024-12-09 09:59:10|5099|5097|5098|5096|5099|5097|5098|5096|134
1733738360000|2024-12-09 09:59:20|||||||||815
1733738370000|2024-12-09 09:59:30||5097||5097||5097||5097|86
1733738380000|2024-12-09 09:59:40|||||||||379
1733738390000|2024-12-09 09:59:50||5096||5096||5096||5096|169
1733738400000|2024-12-09 10:00:00|5097|5097|5098|5096|5098|5097|5097|5096|316
1733738410000|2024-12-09 10:00:10|5096|5095|5096|5094|5096|5095|5096|5094|107
1733738430000|2024-12-09 10:00:30|5097|5095|5097|5095|5097|5095|5097|5095|85
1733738440000|2024-12-09 10:00:40|5098|5096|5098|5096|5098|5096|5098|5096|162
1733738450000|2024-12-09 10:00:50|5097|5095|5097|5096|5098|5096|5097|5095|100
1733738460000|2024-12-09 10:01:00|5098||5098||5098||5098||92
1733738470000|2024-12-09 10:01:10|||||||||19
1733738480000|2024-12-09 10:01:20|5099|5098|5101|5099|5101|5099|5099|5098|601
1733738490000|2024-12-09 10:01:30|5099|5097|5098|5097|5099|5098|5098|5097|121
1733738500000|2024-12-09 10:01:40||5096||5096||5096||5096|21
1733738510000|2024-12-09 10:01:50|5099|5097|5099|5097|5099|5097|5099|5097|3
1733738520000|2024-12-09 10:02:00|5100|5098|5100|5098|5100|5098|5100|5098|166
1733738530000|2024-12-09 10:02:10|5099|5097|5099|5097|5099|5097|5099|5097|80
1733738540000|2024-12-09 10:02:20|5098|5098|5099|5097|5099|5098|5098|5097|255
1733738550000|2024-12-09 10:02:30|||||||||60
1733738560000|2024-12-09 10:02:40|5100|5098|5100|5099|5100|5099|5100|5098|96
1733738570000|2024-12-09 10:02:50|5099|5098|5099|5098|5099|5098|5099|5098|259
1733738580000|2024-12-09 10:03:00|5098|5097|5099|5097|5099|5097|5098|5097|448
1733738590000|2024-12-09 10:03:10|||||||||122
1733738600000|2024-12-09 10:03:20|5098||5098||5098||5098||155
1733738610000|2024-12-09 10:03:30|5097|5095|5097|5095|5097|5095|5097|5095|73
1733738620000|2024-12-09 10:03:40|5098|5096|5098|5096|5098|5096|5098|5096|25
1733738630000|2024-12-09 10:03:50|||||||||171
1733738640000|2024-12-09 10:04:00|5097||5098||5098||5097||1291
1733738650000|2024-12-09 10:04:10|5097||5097||5097||5097||19
1733738660000|2024-12-09 10:04:20||5095||5095||5095||5095|157
1733738670000|2024-12-09 10:04:30|||||||||44
1733738680000|2024-12-09 10:04:40|||||||||143
1733738690000|2024-12-09 10:04:50|5096||5097||5097||5096||144
1733738700000|2024-12-09 10:05:00|5096|5096|5097|5096|5097|5096|5096|5096|117
1733738710000|2024-12-09 10:05:10|5095|5094|5096|5094|5096|5094|5095|5094|9
1733738730000|2024-12-09 10:05:30|||||||||5
1733738740000|2024-12-09 10:05:40|||||||||96
1733738760000|2024-12-09 10:06:00|5095|5093|5095|5094|5095|5094|5095|5093|316
1733738770000|2024-12-09 10:06:10|5096||5096||5096||5096||558
1733738780000|2024-12-09 10:06:20|||||||||21
1733738790000|2024-12-09 10:06:30|||||||||251
1733738800000|2024-12-09 10:06:40|||||||||67
1733738810000|2024-12-09 10:06:50|5097|5095|5097|5095|5097|5096|5097|5095|3
1733738820000|2024-12-09 10:07:00|5096|5093|5093|5092|5097|5093|5093|5092|274
1733738830000|2024-12-09 10:07:10|5094||5094||5094||5094||100
1733738840000|2024-12-09 10:07:20|||||||||250
1733738850000|2024-12-09 10:07:30|5093||5094||5094||5093||10
1733738860000|2024-12-09 10:07:40|5093||5094||5094||5093||88
1733738870000|2024-12-09 10:07:50|5095|5093|5093|5092|5095|5093|5093|5092|81
1733738880000|2024-12-09 10:08:00|5094|5093|5094|5092|5094|5093|5093|5092|109
1733738890000|2024-12-09 10:08:10|||||||||103
1733738900000|2024-12-09 10:08:20|5095|5093|5096|5094|5097|5094|5095|5093|449
1733738910000|2024-12-09 10:08:30|5097||5096||5097||5096||500
1733738920000|2024-12-09 10:08:40|5097||5095||5097||5095||0
1733738930000|2024-12-09 10:08:50|5094|5093|5094|5092|5094|5093|5094|5092|375
1733738940000|2024-12-09 10:09:00|5093||5094||5094||5093||494
1733738950000|2024-12-09 10:09:10|||||||||4
1733738960000|2024-12-09 10:09:20|5093||5093||5093||5093||891
1733738970000|2024-12-09 10:09:30|5094||5093||5094||5093||77
1733738980000|2024-12-09 10:09:40|5094||5094||5094||5093||10
1733738990000|2024-12-09 10:09:50|||||||||359
1733739000000|2024-12-09 10:10:00|5095|5093|5094|5092|5095|5093|5094|5092|123
1733739010000|2024-12-09 10:10:10|5093|5093|5096|5094|5096|5094|5093|5093|942
1733739030000|2024-12-09 10:10:30|5097|5095|5097|5095|5097|5095|5097|5095|0
1733739040000|2024-12-09 10:10:40|5096|5094|5096|5094|5097|5094|5095|5094|204
1733739050000|2024-12-09 10:10:50|||||||||413
1733739060000|2024-12-09 10:11:00|5095|5093|5095|5094|5095|5094|5094|5093|355
1733739070000|2024-12-09 10:11:10||5093||5093||5093||5093|0
1733739080000|2024-12-09 10:11:20|5097|5094|5097|5095|5097|5095|5097|5094|179
1733739100000|2024-12-09 10:11:40|5098|5096|5098|5096|5098|5096|5098|5096|182
1733739110000|2024-12-09 10:11:50|||||||||4
1733739120000|2024-12-09 10:12:00|||||||||102
1733739130000|2024-12-09 10:12:10|5097||5098||5098||5097||100
1733739140000|2024-12-09 10:12:20|5097||5097||5097||5097||0
1733739150000|2024-12-09 10:12:30|5098||5098||5098||5098||5
1733739160000|2024-12-09 10:12:40|||||||||11
1733739170000|2024-12-09 10:12:50|5097||5098||5098||5097||0
1733739180000|2024-12-09 10:13:00|5097||5098||5098||5097||2
1733739190000|2024-12-09 10:13:10|||||||||346
1733739210000|2024-12-09 10:13:30|5097||5098||5098||5097||1203
1733739220000|2024-12-09 10:13:40|5101|5100|5103|5101|5103|5101|5101|5100|1240
1733739230000|2024-12-09 10:13:50|5102|5100|5101|5099|5102|5100|5101|5099|303
1733739240000|2024-12-09 10:14:00|5102|5100|5102|5100|5102|5100|5102|5100|99
1733739250000|2024-12-09 10:14:10|5103|5101|5104|5102|5104|5103|5103|5101|592
1733739260000|2024-12-09 10:14:20|5105|5103|5104|5103|5105|5103|5104|5103|128
1733739270000|2024-12-09 10:14:30|5105|5104|5105|5103|5105|5104|5105|5103|2350
1733739280000|2024-12-09 10:14:40|||||||||331
1733739290000|2024-12-09 10:14:50|5102|5101|5104|5101|5104|5101|5102|5101|1944
1733739300000|2024-12-09 10:15:00|5103||5103||5103||5103||87
1733739310000|2024-12-09 10:15:10|5104|5102|5103|5102|5104|5102|5103|5102|280
1733739320000|2024-12-09 10:15:20|5104||5104||5104||5104||157
1733739330000|2024-12-09 10:15:30|5105|5103|5107|5106|5107|5106|5105|5103|128
1733739340000|2024-12-09 10:15:40|5109|5107|5108|5107|5109|5107|5108|5106|304
1733739350000|2024-12-09 10:15:50|5109||5109||5109||5109||81
1733739360000|2024-12-09 10:16:00|5108|5106|5108|5106|5108|5106|5107|5105|254
1733739370000|2024-12-09 10:16:10|5107|5107|5106|5105|5107|5107|5106|5105|882
1733739380000|2024-12-09 10:16:20|5107||5107||5107||5107||0
1733739390000|2024-12-09 10:16:30|5108|5106|5108|5106|5108|5106|5108|5106|0
1733739400000|2024-12-09 10:16:40||5107||5106||5107||5106|16
1733739410000|2024-12-09 10:16:50|5109|5107|5109|5107|5109|5107|5109|5107|26
1733739420000|2024-12-09 10:17:00|||||||||150
1733739430000|2024-12-09 10:17:10|||||||||9
1733739440000|2024-12-09 10:17:20|||||||||311
1733739450000|2024-12-09 10:17:30|||||||||2
1733739460000|2024-12-09 10:17:40|5108||5108||5108||5108||84
1733739490000|2024-12-09 10:18:10|5110|5108|5109|5107|5110|5108|5109|5107|108
1733739500000|2024-12-09 10:18:20|5107|5105|5107|5105|5107|5105|5107|5105|114
1733739510000|2024-12-09 10:18:30|||||||||158
1733739520000|2024-12-09 10:18:40|5106||5106||5106||5106||267
1733739530000|2024-12-09 10:18:50|5105|5104|5105|5104|5105|5104|5105|5104|241
1733739540000|2024-12-09 10:19:00|||||||||100
1733739550000|2024-12-09 10:19:10|5106||5106||5106||5106||121
1733739580000|2024-12-09 10:19:40|||||||||1026
1733739590000|2024-12-09 10:19:50|||||||||75
1733739600000|2024-12-09 10:20:00|5107|5106|5107|5106|5108|5106|5107|5106|62
1733739610000|2024-12-09 10:20:10|||||||||76
1733739620000|2024-12-09 10:20:20|5109|5107|5109|5107|5109|5107|5109|5107|154
1733739640000|2024-12-09 10:20:40|||||||||112
1733739660000|2024-12-09 10:21:00|||||||||6
1733739670000|2024-12-09 10:21:10||5108||5108||5108||5108|0
1733739680000|2024-12-09 10:21:20|5110|5109|5110|5109|5110|5109|5110|5109|2
1733739700000|2024-12-09 10:21:40|5111||5111||5111||5111||3
1733739710000|2024-12-09 10:21:50|||||||||96
1733739720000|2024-12-09 10:22:00|5113|5111|5112|5110|5113|5111|5112|5110|324
1733739730000|2024-12-09 10:22:10|5111||5112||5112||5111||2
1733739740000|2024-12-09 10:22:20|5111||5112||5112||5111||171
1733739770000|2024-12-09 10:22:50|||||||||119
1733739780000|2024-12-09 10:23:00|5111|5109|5111|5109|5111|5109|5110|5109|193
1733739790000|2024-12-09 10:23:10|5112||5111||5112||5111||0
1733739800000|2024-12-09 10:23:20|||||||||64
1733739850000|2024-12-09 10:24:10|5109|5108|5109|5108|5109|5108|5109|5108|63
1733739860000|2024-12-09 10:24:20|5110|5109|5110|5109|5111|5109|5110|5109|68
1733739870000|2024-12-09 10:24:30|5111|5108|5110|5108|5111|5108|5110|5108|165
1733739890000|2024-12-09 10:24:50|5109||5110||5110||5109||59
1733739900000|2024-12-09 10:25:00|5109||5109||5110||5109||34
1733739930000|2024-12-09 10:25:30|||||||||64
1733739940000|2024-12-09 10:25:40|||||||||4
1733739950000|2024-12-09 10:25:50|5105|5104|5106|5104|5106|5104|5105|5104|68
1733739960000|2024-12-09 10:26:00||5105||5105||5105||5105|0
1733739980000|2024-12-09 10:26:20|5107|5106|5107|5106|5107|5106|5107|5106|55
1733739990000|2024-12-09 10:26:30|||||||||285
1733740020000|2024-12-09 10:27:00|5108|5107|5108|5107|5108|5107|5108|5107|167
1733740040000|2024-12-09 10:27:20|||||||||102
1733740060000|2024-12-09 10:27:40|||||||||16
1733740110000|2024-12-09 10:28:30|||||||||600
1733740120000|2024-12-09 10:28:40|||||||||62
1733740150000|2024-12-09 10:29:10||5106||5107||5107||5106|116
1733740160000|2024-12-09 10:29:20|||||||||14
1733740180000|2024-12-09 10:29:40|5109|5108|5110|5108|5110|5108|5109|5108|18
1733740190000|2024-12-09 10:29:50|||||||||46
1733740210000|2024-12-09 10:30:10|||||||||38
1733740220000|2024-12-09 10:30:20|5106|5105|5105|5103|5106|5105|5105|5103|241
1733740230000|2024-12-09 10:30:30|5104|5104|5106|5104|5106|5104|5104|5104|194
1733740250000|2024-12-09 10:30:50|5105|5105|5107|5105|5107|5105|5105|5105|100
1733740260000|2024-12-09 10:31:00|5106|5104|5106|5104|5106|5104|5106|5104|0
1733740270000|2024-12-09 10:31:10|5107|5105|5107|5105|5107|5105|5107|5105|1
1733740280000|2024-12-09 10:31:20|||||||||84
1733740300000|2024-12-09 10:31:40||5106||5106||5106||5106|18
1733740320000|2024-12-09 10:32:00|5108||5108||5108||5108||480
1733740330000|2024-12-09 10:32:10|||||||||34
1733740370000|2024-12-09 10:32:50|||||||||1
1733740380000|2024-12-09 10:33:00|5107||5107||5107||5107||358
1733740410000|2024-12-09 10:33:30|5109|5107|5109|5107|5109|5107|5109|5107|36
1733740420000|2024-12-09 10:33:40|5111|5109|5111|5109|5111|5109|5111|5109|261
1733740430000|2024-12-09 10:33:50|5112|5110|5112|5111|5112|5111|5112|5110|161
1733740440000|2024-12-09 10:34:00|||||||||549
1733740450000|2024-12-09 10:34:10|5111|5110|5111|5110|5111|5110|5111|5110|354
1733740460000|2024-12-09 10:34:20|5109|5108|5110|5108|5110|5108|5109|5108|37
1733740480000|2024-12-09 10:34:40|5111|5109|5112|5110|5112|5110|5111|5109|267
1733740500000|2024-12-09 10:35:00|5111|5111|5113|5111|5113|5111|5111|5111|88
1733740510000|2024-12-09 10:35:10|5114|5112|5114|5112|5114|5112|5114|5112|955
1733740520000|2024-12-09 10:35:20|5115|5114|5117|5115|5117|5115|5115|5113|325
1733740530000|2024-12-09 10:35:30|||||||||2305
1733740540000|2024-12-09 10:35:40|||||||||220
1733740550000|2024-12-09 10:35:50|||||||||184
1733740560000|2024-12-09 10:36:00|5119|5118|5121|5120|5121|5120|5119|5118|1805
1733740570000|2024-12-09 10:36:10|5128|5126|5132|5130|5132|5130|5128|5126|1103
1733740580000|2024-12-09 10:36:20|5131|5133|5135|5133|5135|5133|5131|5133|1614
1733740590000|2024-12-09 10:36:30|5132|5134|5133|5131|5133|5134|5132|5131|137
1733740600000|2024-12-09 10:36:40|5132|5132|5136|5134|5136|5134|5132|5132|312
1733740610000|2024-12-09 10:36:50|5134|5133|5131|5129|5134|5133|5131|5129|802
1733740620000|2024-12-09 10:37:00|5132|5130|5133|5131|5133|5131|5132|5130|356
1733740630000|2024-12-09 10:37:10|5135|5132|5134|5133|5135|5133|5134|5132|452
1733740640000|2024-12-09 10:37:20|5135||5135||5135||5135||91
1733740650000|2024-12-09 10:37:30||5134||5134||5134||5134|283
1733740660000|2024-12-09 10:37:40|5136|5135|5139|5137|5139|5137|5136|5135|196
1733740670000|2024-12-09 10:37:50|5142|5141|5142|5141|5142|5141|5142|5141|658
1733740680000|2024-12-09 10:38:00|5145|5144|5145|5144|5145|5144|5145|5144|70
1733740690000|2024-12-09 10:38:10|5142|5141|5138|5137|5142|5141|5136|5135|253
1733740700000|2024-12-09 10:38:20|5137|5135|5137|5135|5137|5135|5137|5135|70
1733740710000|2024-12-09 10:38:30||5136||5136||5136||5136|306
1733740720000|2024-12-09 10:38:40|5138|5137|5140|5138|5140|5138|5138|5137|126
1733740730000|2024-12-09 10:38:50|5138|5136|5134|5133|5138|5136|5134|5133|202
1733740740000|2024-12-09 10:39:00|5133|5132|5134|5132|5134|5133|5133|5132|466
1733740760000|2024-12-09 10:39:20|5133||5134||5134||5133||218
1733740770000|2024-12-09 10:39:30|5135|5133|5134|5133|5137|5135|5134|5133|210
1733740780000|2024-12-09 10:39:40|5133|5132|5135|5133|5135|5133|5133|5132|340
1733740790000|2024-12-09 10:39:50|5134|5132|5134|5132|5134|5132|5134|5132|201
1733740800000|2024-12-09 10:40:00|5136|5134|5134|5133|5136|5134|5134|5133|138
1733740810000|2024-12-09 10:40:10|5132|5131|5133|5131|5133|5131|5132|5131|235
1733740820000|2024-12-09 10:40:20|5134|5132|5134|5132|5134|5132|5134|5132|551
1733740830000|2024-12-09 10:40:30|5135|5133|5136|5133|5136|5133|5135|5133|0
1733740840000|2024-12-09 10:40:40|5135||5135||5135||5135||84
1733740850000|2024-12-09 10:40:50|5136|5134|5139|5137|5139|5137|5136|5134|244
1733740860000|2024-12-09 10:41:00|5137|5135|5137|5136|5137|5136|5136|5135|306
1733740870000|2024-12-09 10:41:10|5138|5137|5139|5137|5139|5137|5138|5137|551
1733740880000|2024-12-09 10:41:20|5138||5139||5139||5138||613
1733740890000|2024-12-09 10:41:30|5138||5138||5138||5138||576
1733740900000|2024-12-09 10:41:40|5136|5135|5138|5136|5138|5136|5136|5135|107
1733740910000|2024-12-09 10:41:50|5134|5133|5133|5132|5134|5133|5133|5132|174
1733740920000|2024-12-09 10:42:00|5132|5131|5130|5128|5132|5131|5130|5128|209
1733740930000|2024-12-09 10:42:10|5132|5129|5132|5130|5132|5130|5132|5129|1071
1733740940000|2024-12-09 10:42:20|5133|5131|5133|5131|5133|5131|5133|5131|113
1733740970000|2024-12-09 10:42:50||5132||5131||5132||5131|33
1733740980000|2024-12-09 10:43:00|5127|5125|5127|5125|5127|5125|5127|5125|208
1733740990000|2024-12-09 10:43:10|5126|5124|5125|5123|5126|5124|5125|5123|198
1733741000000|2024-12-09 10:43:20|5126|5124|5126|5124|5126|5124|5126|5124|18
1733741010000|2024-12-09 10:43:30|5125||5126||5126||5125||978
1733741020000|2024-12-09 10:43:40|5125|5123|5126|5124|5126|5124|5125|5123|173
1733741030000|2024-12-09 10:43:50|||||||||52
1733741040000|2024-12-09 10:44:00|||||||||103
1733741050000|2024-12-09 10:44:10|5128|5125|5129|5127|5129|5127|5128|5125|329
1733741060000|2024-12-09 10:44:20|5126|5125|5127|5125|5127|5125|5126|5125|224
1733741070000|2024-12-09 10:44:30|5128|5126|5129|5127|5129|5127|5128|5126|496
1733741080000|2024-12-09 10:44:40|5130|5128|5130|5128|5130|5128|5130|5128|91
1733741090000|2024-12-09 10:44:50|||||||||84
1733741100000|2024-12-09 10:45:00|5129|5127|5127|5125|5129|5127|5126|5124|620
1733741110000|2024-12-09 10:45:10|5128|5126|5127|5126|5128|5126|5127|5126|187
1733741120000|2024-12-09 10:45:20|5128|5127|5129|5127|5129|5127|5128|5127|164
1733741130000|2024-12-09 10:45:30|5128||5129||5129||5128||1
1733741140000|2024-12-09 10:45:40|||||||||1001
1733741160000|2024-12-09 10:46:00|5130|5128|5131|5129|5131|5129|5130|5128|182
1733741170000|2024-12-09 10:46:10|5130|5130|5130|5128|5130|5130|5130|5128|2
1733741180000|2024-12-09 10:46:20|5131|5129|5131|5129|5131|5129|5131|5129|346
1733741190000|2024-12-09 10:46:30|||||||||17
1733741200000|2024-12-09 10:46:40|||||||||152
1733741210000|2024-12-09 10:46:50|5130|5130|5129|5128|5130|5130|5129|5128|109
1733741220000|2024-12-09 10:47:00|||||||||209
1733741230000|2024-12-09 10:47:10|||||||||58
1733741240000|2024-12-09 10:47:20|5127|5126|5128|5126|5128|5126|5126|5125|193
1733741250000|2024-12-09 10:47:30|5129|5127|5129|5127|5129|5127|5129|5127|134
1733741270000|2024-12-09 10:47:50|||||||||20
1733741280000|2024-12-09 10:48:00|5130|5128|5129|5128|5130|5128|5129|5128|71
1733741290000|2024-12-09 10:48:10|5130|5129|5131|5129|5131|5129|5130|5129|2097
1733741310000|2024-12-09 10:48:30|5127|5125|5128|5126|5128|5126|5126|5125|204
1733741320000|2024-12-09 10:48:40|||||||||165
1733741330000|2024-12-09 10:48:50|||||||||484
1733741360000|2024-12-09 10:49:20|5127|5125|5127|5125|5127|5125|5127|5125|63
1733741370000|2024-12-09 10:49:30|||||||||16
1733741380000|2024-12-09 10:49:40|||||||||10
1733741390000|2024-12-09 10:49:50|5125|5123|5125|5123|5125|5123|5125|5123|30
1733741400000|2024-12-09 10:50:00|||||||||77
1733741410000|2024-12-09 10:50:10|||||||||21
1733741420000|2024-12-09 10:50:20|5121|5120|5122|5120|5122|5120|5121|5120|457
1733741430000|2024-12-09 10:50:30|5123|5121|5124|5122|5124|5122|5123|5121|17
1733741440000|2024-12-09 10:50:40|||||||||52
1733741450000|2024-12-09 10:50:50|5122|5121|5125|5123|5125|5123|5122|5121|268
1733741460000|2024-12-09 10:51:00|5124|5122|5124|5122|5124|5122|5124|5122|92
1733741470000|2024-12-09 10:51:10|5125|5123|5125|5123|5125|5123|5125|5123|50
1733741480000|2024-12-09 10:51:20|5124|5122|5124|5122|5124|5122|5124|5122|0
1733741490000|2024-12-09 10:51:30|5123||5124||5124||5123||649
1733741500000|2024-12-09 10:51:40|5123||5124||5124||5123||84
1733741510000|2024-12-09 10:51:50|5123||5123||5123||5123||0
1733741520000|2024-12-09 10:52:00|5124|5121|5123|5121|5124|5121|5123|5121|165
1733741530000|2024-12-09 10:52:10|5124|5122|5124|5122|5124|5122|5124|5122|84
1733741550000|2024-12-09 10:52:30|5125|5123|5124|5123|5125|5123|5124|5123|0
1733741560000|2024-12-09 10:52:40||5122||5122||5122||5122|89
1733741570000|2024-12-09 10:52:50|5122|5121|5122|5121|5122|5121|5122|5121|67
1733741580000|2024-12-09 10:53:00|5121|5120|5121|5119|5121|5120|5121|5119|9
1733741600000|2024-12-09 10:53:20|5119|5118|5121|5119|5121|5119|5118|5117|115
1733741620000|2024-12-09 10:53:40|||||||||76
1733741640000|2024-12-09 10:54:00|5122|5120|5122|5121|5122|5121|5122|5120|2644
1733741650000|2024-12-09 10:54:10|||||||||1
1733741660000|2024-12-09 10:54:20|5121|5120|5121|5119|5121|5120|5121|5119|184
1733741670000|2024-12-09 10:54:30|5120|5120|5121|5120|5121|5120|5120|5120|10
1733741680000|2024-12-09 10:54:40|||||||||196
1733741690000|2024-12-09 10:54:50|5119|5118|5119|5118|5119|5118|5119|5118|495
1733741700000|2024-12-09 10:55:00||5117||5117||5117||5117|90
1733741710000|2024-12-09 10:55:10|||||||||242
1733741720000|2024-12-09 10:55:20|5121|5119|5121|5119|5121|5119|5121|5119|92
1733741740000|2024-12-09 10:55:40|5122|5120|5122|5120|5122|5120|5121|5119|100
1733741750000|2024-12-09 10:55:50|||||||||18
1733741780000|2024-12-09 10:56:20|5123|5121|5124|5122|5124|5122|5123|5121|455
1733741790000|2024-12-09 10:56:30|||||||||208
1733741800000|2024-12-09 10:56:40|||||||||574
1733741810000|2024-12-09 10:56:50|||||||||112
1733741820000|2024-12-09 10:57:00|5125|5123|5125|5124|5125|5124|5124|5123|499
1733741830000|2024-12-09 10:57:10|5126|5125|5127|5125|5128|5125|5126|5125|845
1733741840000|2024-12-09 10:57:20|5128|5126|5127|5125|5128|5126|5127|5125|428
1733741860000|2024-12-09 10:57:40|5126|5124|5126|5124|5126|5124|5126|5124|84
1733741870000|2024-12-09 10:57:50|||||||||19
1733741880000|2024-12-09 10:58:00|5125||5126||5126||5125||110
1733741890000|2024-12-09 10:58:10|||||||||1439
1733741900000|2024-12-09 10:58:20|||||||||196
1733741910000|2024-12-09 10:58:30|||||||||17
1733741920000|2024-12-09 10:58:40|5124|5123|5122|5121|5124|5123|5122|5121|384
1733741930000|2024-12-09 10:58:50|5123||5123||5123||5123||0
1733741940000|2024-12-09 10:59:00|5122||5123||5123||5122||3468
1733741960000|2024-12-09 10:59:20|5122|5122|5123|5121|5123|5122|5122|5121|447
1733741980000|2024-12-09 10:59:40|5122||5122||5122||5122||183
1733741990000|2024-12-09 10:59:50|5123|5122|5124|5122|5124|5122|5123|5122|127
1733742000000|2024-12-09 11:00:00|5125|5123|5125|5123|5125|5123|5125|5123|0
1733742010000|2024-12-09 11:00:10|||||||||10
1733742020000|2024-12-09 11:00:20|5122|5121|5122|5121|5122|5121|5122|5121|104
1733742030000|2024-12-09 11:00:30|5121|5120|5124|5122|5124|5122|5121|5120|556
1733742040000|2024-12-09 11:00:40|5123|5121|5123|5121|5123|5121|5123|5121|152
1733742050000|2024-12-09 11:00:50|||||||||3
1733742060000|2024-12-09 11:01:00|5124|5122|5124|5122|5124|5122|5123|5122|100
1733742070000|2024-12-09 11:01:10|5125|5123|5126|5125|5126|5125|5125|5123|105
1733742080000|2024-12-09 11:01:20|5127||5127||5127||5127||35
1733742100000|2024-12-09 11:01:40|5126|5124|5126|5124|5126|5124|5126|5124|189
1733742110000|2024-12-09 11:01:50|5125|5123|5125|5123|5125|5123|5125|5123|220
1733742120000|2024-12-09 11:02:00|5124|5122|5124|5122|5124|5122|5124|5122|282
1733742140000|2024-12-09 11:02:20|||||||||205
1733742150000|2024-12-09 11:02:30|5123|5121|5123|5121|5123|5121|5123|5121|19
1733742160000|2024-12-09 11:02:40|5125|5122|5123|5122|5125|5123|5123|5122|701
1733742170000|2024-12-09 11:02:50|||||||||100
1733742180000|2024-12-09 11:03:00|5124||5123||5124||5123||1009
1733742190000|2024-12-09 11:03:10|5124|5121|5124|5122|5124|5122|5124|5121|155
1733742200000|2024-12-09 11:03:20|5123||5124||5124||5123||0
1733742210000|2024-12-09 11:03:30|||||||||7
1733742220000|2024-12-09 11:03:40|||||||||140
1733742240000|2024-12-09 11:04:00|5126|5124|5124|5123|5127|5125|5124|5123|186
1733742250000|2024-12-09 11:04:10|||||||||11
1733742260000|2024-12-09 11:04:20||5122||5122||5122||5122|4
1733742270000|2024-12-09 11:04:30|||||||||2
1733742290000|2024-12-09 11:04:50|5123|5121|5123|5121|5123|5121|5123|5121|5
1733742300000|2024-12-09 11:05:00|5121|5120|5121|5119|5121|5120|5121|5119|946
1733742310000|2024-12-09 11:05:10|||||||||2
1733742320000|2024-12-09 11:05:20||5120||5119||5120||5119|198
1733742340000|2024-12-09 11:05:40|5120|5118|5120|5118|5120|5118|5120|5118|69
1733742350000|2024-12-09 11:05:50|5119|5117|5119|5117|5119|5117|5119|5117|21
1733742360000|2024-12-09 11:06:00|||||||||45
1733742380000|2024-12-09 11:06:20|5117|5116|5117|5115|5117|5116|5117|5115|106
1733742390000|2024-12-09 11:06:30||5116||5116||5116||5116|0
1733742400000|2024-12-09 11:06:40|5118||5118||5118||5118||309
1733742420000|2024-12-09 11:07:00|||||||||145
1733742430000|2024-12-09 11:07:10|5117|5117|5117|5116|5117|5117|5117|5116|231
1733742440000|2024-12-09 11:07:20|5118||5118||5118||5118||4
1733742450000|2024-12-09 11:07:30|||||||||62
1733742480000|2024-12-09 11:08:00|5117||5118||5118||5117||662
1733742490000|2024-12-09 11:08:10|5117||5117||5117||5117||225
1733742520000|2024-12-09 11:08:40|||||||||196
1733742530000|2024-12-09 11:08:50|5116|5114|5116|5115|5116|5115|5116|5114|316
1733742540000|2024-12-09 11:09:00|||||||||175
1733742550000|2024-12-09 11:09:10|||||||||161
1733742560000|2024-12-09 11:09:20|||||||||20
1733742570000|2024-12-09 11:09:30|||||||||25
1733742590000|2024-12-09 11:09:50|||||||||313
1733742600000|2024-12-09 11:10:00|||||||||50
1733742610000|2024-12-09 11:10:10|||||||||272
1733742620000|2024-12-09 11:10:20|5115|5114|5115|5114|5115|5114|5115|5114|359
1733742630000|2024-12-09 11:10:30|||||||||125
1733742640000|2024-12-09 11:10:40|5114|5113|5114|5113|5114|5113|5114|5113|101
1733742650000|2024-12-09 11:10:50|5115||5115||5115||5115||264
1733742670000|2024-12-09 11:11:10|5114|5112|5114|5112|5114|5112|5113|5112|86
1733742680000|2024-12-09 11:11:20|5115|5113|5115|5113|5115|5113|5115|5113|1
1733742690000|2024-12-09 11:11:30|5116|5114|5116|5114|5116|5114|5116|5114|83
1733742710000|2024-12-09 11:11:50|||||||||19
1733742730000|2024-12-09 11:12:10|5115|5115|5114|5113|5115|5115|5114|5113|375
1733742740000|2024-12-09 11:12:20|5115|5114|5115|5113|5115|5114|5115|5113|546
1733742770000|2024-12-09 11:12:50||5114||5113||5114||5113|118
1733742780000|2024-12-09 11:13:00||5114||5113||5114||5113|86
1733742790000|2024-12-09 11:13:10|||||||||61
1733742800000|2024-12-09 11:13:20|||||||||559
1733742820000|2024-12-09 11:13:40|5114|5114|5114|5113|5114|5114|5114|5113|136
1733742830000|2024-12-09 11:13:50|5115|5114|5115|5114|5115|5114|5115|5114|2
1733742840000|2024-12-09 11:14:00|5116|5115|5116|5114|5116|5115|5116|5114|347
1733742850000|2024-12-09 11:14:10||5115||5115||5115||5115|0
1733742860000|2024-12-09 11:14:20|||||||||5
1733742870000|2024-12-09 11:14:30|||||||||300
1733742880000|2024-12-09 11:14:40|5115|5114|5115|5114|5115|5114|5115|5114|574
1733742890000|2024-12-09 11:14:50|5114|5113|5114|5113|5114|5113|5114|5113|153
1733742900000|2024-12-09 11:15:00|5116|5115|5116|5115|5116|5115|5116|5115|355
1733742910000|2024-12-09 11:15:10||5114||5114||5114||5114|52
1733742920000|2024-12-09 11:15:20|5115||5115||5115||5115||644
1733742960000|2024-12-09 11:16:00|||||||||600
1733742970000|2024-12-09 11:16:10|||||||||401
1733742980000|2024-12-09 11:16:20|5114|5113|5114|5113|5114|5113|5114|5113|205
1733742990000|2024-12-09 11:16:30|||||||||940
1733743000000|2024-12-09 11:16:40|||||||||2
1733743010000|2024-12-09 11:16:50|5112|5110|5112|5110|5112|5110|5112|5110|834
1733743020000|2024-12-09 11:17:00|||||||||50
1733743030000|2024-12-09 11:17:10|5113|5111|5113|5112|5113|5112|5113|5111|386
1733743050000|2024-12-09 11:17:30|||||||||65
1733743060000|2024-12-09 11:17:40|||||||||285
1733743070000|2024-12-09 11:17:50||5111||5111||5111||5111|78
1733743080000|2024-12-09 11:18:00|5112|5110|5112|5110|5112|5110|5112|5110|108
1733743090000|2024-12-09 11:18:10|5111||5111||5111||5111||0
1733743100000|2024-12-09 11:18:20|5112||5112||5112||5112||455
1733743130000|2024-12-09 11:18:50|||||||||66
1733743140000|2024-12-09 11:19:00|||||||||190
1733743160000|2024-12-09 11:19:20|5111|5109|5111|5109|5111|5109|5110|5109|360
1733743170000|2024-12-09 11:19:30|||||||||1041
1733743180000|2024-12-09 11:19:40|||||||||16
1733743190000|2024-12-09 11:19:50|||||||||5
1733743200000|2024-12-09 11:20:00|5112|5110|5112|5110|5112|5110|5112|5110|78
1733743210000|2024-12-09 11:20:10|5113|5111|5113|5112|5113|5112|5113|5111|19
1733743220000|2024-12-09 11:20:20|||||||||190
1733743240000|2024-12-09 11:20:40|5117|5116|5120|5118|5120|5118|5117|5115|563
1733743250000|2024-12-09 11:20:50|5119||5120||5120||5119||30
1733743260000|2024-12-09 11:21:00|||||||||687
1733743270000|2024-12-09 11:21:10|5121|5119|5121|5119|5121|5119|5121|5119|5
1733743280000|2024-12-09 11:21:20|||||||||270
1733743290000|2024-12-09 11:21:30|||||||||8
1733743300000|2024-12-09 11:21:40|5120|5120|5121|5120|5121|5120|5120|5120|613
1733743310000|2024-12-09 11:21:50|||||||||53
1733743320000|2024-12-09 11:22:00||5119||5120||5120||5119|529
1733743330000|2024-12-09 11:22:10|5122|5121|5122|5121|5122|5121|5122|5121|80
1733743340000|2024-12-09 11:22:20||5120||5120||5120||5120|391
1733743350000|2024-12-09 11:22:30|5121|5119|5121|5119|5121|5119|5121|5119|128
1733743360000|2024-12-09 11:22:40|5122|5120|5122|5121|5122|5121|5122|5120|169
1733743370000|2024-12-09 11:22:50|5123||5123||5123||5123||114
1733743380000|2024-12-09 11:23:00|5122||5123||5123||5122||101
1733743390000|2024-12-09 11:23:10||5122||5121||5122||5121|104
1733743410000|2024-12-09 11:23:30|5124|5122|5124|5122|5124|5122|5123|5121|143
1733743430000|2024-12-09 11:23:50|5122|5121|5122|5121|5122|5121|5122|5121|370
1733743440000|2024-12-09 11:24:00|||||||||43
1733743450000|2024-12-09 11:24:10|5121|5120|5122|5120|5122|5120|5121|5120|198
1733743490000|2024-12-09 11:24:50|5123|5121|5123|5121|5123|5121|5123|5121|35
1733743500000|2024-12-09 11:25:00|5124|5122|5123|5121|5124|5122|5123|5121|112
1733743510000|2024-12-09 11:25:10||5122||5122||5122||5122|0
1733743520000|2024-12-09 11:25:20||5121||5121||5121||5121|507
1733743540000|2024-12-09 11:25:40|||||||||110
1733743570000|2024-12-09 11:26:10||5122||5121||5122||5121|50
1733743580000|2024-12-09 11:26:20|||||||||1542
1733743600000|2024-12-09 11:26:40|||||||||198
1733743610000|2024-12-09 11:26:50|5124|5122|5124|5122|5124|5122|5124|5122|79
1733743620000|2024-12-09 11:27:00|||||||||104
1733743630000|2024-12-09 11:27:10||5123||5123||5123||5123|90
1733743640000|2024-12-09 11:27:20||5122||5122||5122||5122|96
1733743650000|2024-12-09 11:27:30|||||||||595
1733743660000|2024-12-09 11:27:40|5125|5123|5125|5124|5125|5124|5125|5123|812
1733743670000|2024-12-09 11:27:50||5123||5123||5123||5123|90
1733743680000|2024-12-09 11:28:00|5124||5124||5124||5124||150
1733743690000|2024-12-09 11:28:10|5125||5124||5125||5124||204
1733743710000|2024-12-09 11:28:30|||||||||5
1733743720000|2024-12-09 11:28:40|5125||5124||5125||5124||49
1733743730000|2024-12-09 11:28:50|||||||||9
1733743740000|2024-12-09 11:29:00|5123|5122|5123|5122|5123|5122|5123|5122|417
1733743750000|2024-12-09 11:29:10|||||||||265
1733743760000|2024-12-09 11:29:20|5124|5123|5124|5123|5124|5123|5124|5123|16
1733743780000|2024-12-09 11:29:40||5122||5122||5122||5122|128
1733743790000|2024-12-09 11:29:50|5123|5121|5122|5121|5124|5121|5122|5121|69
1733743800000|2024-12-09 11:30:00|5123|5122|5123|5122|5123|5122|5123|5121|40
1733743830000|2024-12-09 11:30:30|5124||5124||5124||5124||0
1733743840000|2024-12-09 11:30:40|||||||||50
1733743850000|2024-12-09 11:30:50|5125|5123|5125|5124|5125|5124|5125|5123|54
1733743870000|2024-12-09 11:31:10|5124|5123|5124|5122|5124|5124|5124|5122|295
1733743880000|2024-12-09 11:31:20|5123||5124||5124||5123||87
1733743890000|2024-12-09 11:31:30|5122|5121|5122|5121|5122|5121|5122|5121|46
1733743920000|2024-12-09 11:32:00|5123|5122|5123|5121|5123|5122|5123|5121|5
1733743930000|2024-12-09 11:32:10|5124|5122|5124|5122|5124|5122|5124|5122|3
1733743950000|2024-12-09 11:32:30|5125|5123|5125|5123|5125|5123|5125|5123|100
1733743960000|2024-12-09 11:32:40|||||||||18
1733743980000|2024-12-09 11:33:00||5124||5124||5124||5123|95
1733743990000|2024-12-09 11:33:10|||||||||33
1733744020000|2024-12-09 11:33:40|||||||||18
1733744040000|2024-12-09 11:34:00|5124|5123|5124|5123|5125|5123|5124|5122|336
1733744050000|2024-12-09 11:34:10|5125|5122|5125|5123|5125|5123|5124|5122|189
1733744060000|2024-12-09 11:34:20|5126|5124|5126|5124|5126|5125|5126|5124|161
1733744070000|2024-12-09 11:34:30|5127|5125|5127|5125|5127|5125|5127|5124|0
1733744080000|2024-12-09 11:34:40|5126|5124|5126|5125|5127|5125|5126|5124|193
1733744090000|2024-12-09 11:34:50|5127||5127||5127||5127||0
1733744120000|2024-12-09 11:35:20|||||||||2
1733744130000|2024-12-09 11:35:30|||||||||18
1733744150000|2024-12-09 11:35:50|||||||||13
1733744160000|2024-12-09 11:36:00|5126||5127||5127||5126||600
1733744170000|2024-12-09 11:36:10|||||||||201
1733744180000|2024-12-09 11:36:20|||||||||105
1733744220000|2024-12-09 11:37:00|5128|5126|5127|5126|5128|5126|5127|5126|180
1733744240000|2024-12-09 11:37:20|5129|5127|5129|5127|5129|5128|5129|5127|172
1733744260000|2024-12-09 11:37:40|5130|5128|5131|5129|5131|5129|5130|5128|285
1733744270000|2024-12-09 11:37:50|5132|5130|5132|5131|5132|5131|5132|5129|120
1733744280000|2024-12-09 11:38:00|5133|5132|5132|5131|5133|5132|5132|5131|299
1733744290000|2024-12-09 11:38:10|5133|5132|5133|5132|5133|5132|5133|5132|99
1733744300000|2024-12-09 11:38:20|||||||||29
1733744330000|2024-12-09 11:38:50|||||||||69
1733744340000|2024-12-09 11:39:00|5132|5131|5132|5131|5132|5131|5132|5131|345
1733744350000|2024-12-09 11:39:10|||||||||45
1733744360000|2024-12-09 11:39:20|5133|5132|5133|5131|5133|5132|5133|5131|141
1733744370000|2024-12-09 11:39:30|||||||||45
1733744390000|2024-12-09 11:39:50|5132|5132|5133|5132|5133|5132|5132|5132|625
1733744410000|2024-12-09 11:40:10|||||||||91
1733744420000|2024-12-09 11:40:20|5132|5130|5132|5130|5132|5130|5132|5130|2705
1733744430000|2024-12-09 11:40:30|5134|5131|5135|5133|5135|5133|5134|5131|47
1733744440000|2024-12-09 11:40:40|5133|5132|5134|5133|5134|5133|5133|5132|259
1733744450000|2024-12-09 11:40:50||5132||5133||5133||5132|59
1733744460000|2024-12-09 11:41:00|5135|5134|5135|5134|5135|5134|5135|5134|76
1733744470000|2024-12-09 11:41:10|||||||||360
1733744480000|2024-12-09 11:41:20|5136|5135|5136|5134|5136|5135|5136|5134|220
1733744490000|2024-12-09 11:41:30|5135|5135|5135|5134|5136|5135|5135|5134|182
1733744500000|2024-12-09 11:41:40|5136||5135||5136||5135||0
1733744510000|2024-12-09 11:41:50||5133||5134||5134||5133|102
1733744520000|2024-12-09 11:42:00||5133||5133||5133||5133|240
1733744530000|2024-12-09 11:42:10|||||||||196
1733744540000|2024-12-09 11:42:20|5134|5132|5134|5132|5134|5132|5134|5132|45
1733744560000|2024-12-09 11:42:40|||||||||54
1733744580000|2024-12-09 11:43:00|5133|5131|5133|5131|5133|5131|5132|5131|83
1733744590000|2024-12-09 11:43:10|5134|5132|5134|5132|5134|5132|5134|5132|137
1733744610000|2024-12-09 11:43:30|5133||5133||5133||5133||140
1733744620000|2024-12-09 11:43:40|||||||||50
1733744630000|2024-12-09 11:43:50|||||||||140
1733744640000|2024-12-09 11:44:00|5134||5133||5134||5133||113
1733744650000|2024-12-09 11:44:10|5134|5131|5133|5131|5134|5131|5133|5131|161
1733744660000|2024-12-09 11:44:20|5134|5132|5134|5133|5134|5133|5134|5132|562
1733744670000|2024-12-09 11:44:30|5135|5134|5135|5134|5135|5134|5135|5134|252
1733744680000|2024-12-09 11:44:40|5136|5135|5136|5135|5136|5135|5136|5135|265
1733744690000|2024-12-09 11:44:50|5137|5134|5135|5134|5137|5134|5135|5134|91
1733744700000|2024-12-09 11:45:00|||||||||97
1733744710000|2024-12-09 11:45:10||5133||5134||5134||5133|464
1733744720000|2024-12-09 11:45:20|5136|5135|5135|5134|5136|5135|5135|5134|308
1733744730000|2024-12-09 11:45:30||5133||5134||5134||5133|39
1733744760000|2024-12-09 11:46:00|5136|5135|5136|5135|5136|5135|5136|5135|196
1733744770000|2024-12-09 11:46:10|5135|5134|5135|5134|5135|5134|5135|5134|234
1733744780000|2024-12-09 11:46:20|5134|5133|5134|5133|5134|5133|5134|5133|220
1733744800000|2024-12-09 11:46:40|5135|5134|5135|5134|5135|5134|5135|5134|652
1733744810000|2024-12-09 11:46:50|||||||||258
1733744820000|2024-12-09 11:47:00||5133||5133||5133||5133|170
1733744830000|2024-12-09 11:47:10||5134||5134||5134||5133|36
1733744850000|2024-12-09 11:47:30|5131|5130|5131|5130|5132|5130|5131|5129|291
1733744860000|2024-12-09 11:47:40|5132|5131|5133|5131|5133|5131|5132|5131|207
1733744870000|2024-12-09 11:47:50||5132||5132||5132||5132|97
1733744880000|2024-12-09 11:48:00||5131||5131||5131||5131|582
1733744890000|2024-12-09 11:48:10|5134|5132|5134|5132|5134|5132|5134|5132|149
1733744900000|2024-12-09 11:48:20|||||||||89
1733744910000|2024-12-09 11:48:30|5133||5134||5134||5133||0
1733744920000|2024-12-09 11:48:40|5135|5133|5135|5133|5135|5133|5135|5132|0
1733744930000|2024-12-09 11:48:50|5134|5134|5135|5133|5135|5134|5134|5132|394
1733744940000|2024-12-09 11:49:00|5136|5134|5135|5134|5136|5134|5135|5134|452
1733744950000|2024-12-09 11:49:10|||||||||297
1733744960000|2024-12-09 11:49:20|||||||||256
1733744980000|2024-12-09 11:49:40|||||||||123
1733744990000|2024-12-09 11:49:50|||||||||9
1733745000000|2024-12-09 11:50:00|5136|5135|5136|5135|5136|5135|5136|5135|13
1733745010000|2024-12-09 11:50:10|5135|5134|5135|5134|5135|5134|5135|5134|609
1733745060000|2024-12-09 11:51:00|||||||||104
1733745070000|2024-12-09 11:51:10|||||||||98
1733745080000|2024-12-09 11:51:20|||||||||121
1733745090000|2024-12-09 11:51:30|||||||||11
1733745100000|2024-12-09 11:51:40|5134|5133|5135|5134|5135|5134|5134|5133|309
1733745110000|2024-12-09 11:51:50|||||||||73
1733745120000|2024-12-09 11:52:00|5136|5135|5136|5135|5136|5135|5136|5135|177
1733745130000|2024-12-09 11:52:10|||||||||169
1733745140000|2024-12-09 11:52:20|||||||||62
1733745150000|2024-12-09 11:52:30|||||||||1721
1733745160000|2024-12-09 11:52:40|||||||||10
1733745180000|2024-12-09 11:53:00|||||||||266
1733745190000|2024-12-09 11:53:10|||||||||159
1733745210000|2024-12-09 11:53:30|5137||5137||5137||5137||95
1733745220000|2024-12-09 11:53:40|5138|5136|5138|5136|5138|5136|5137|5136|383
1733745230000|2024-12-09 11:53:50|5137|5137|5137|5135|5137|5137|5137|5135|82
1733745240000|2024-12-09 11:54:00|5136||5137||5137||5136||168
1733745250000|2024-12-09 11:54:10|5136||5136||5136||5136||34
1733745260000|2024-12-09 11:54:20|5137||5137||5137||5137||210
1733745270000|2024-12-09 11:54:30|5136||5137||5137||5136||136
1733745280000|2024-12-09 11:54:40||5136||5136||5136||5136|0
1733745290000|2024-12-09 11:54:50||5135||5135||5135||5135|81
1733745300000|2024-12-09 11:55:00|5136||5137||5137||5136||288
1733745310000|2024-12-09 11:55:10|||||||||35
1733745320000|2024-12-09 11:55:20|||||||||152
1733745350000|2024-12-09 11:55:50|||||||||24
1733745360000|2024-12-09 11:56:00|5136|5134|5136|5134|5136|5134|5136|5134|191
1733745370000|2024-12-09 11:56:10|5135|5135|5135|5134|5135|5135|5135|5134|342
1733745390000|2024-12-09 11:56:30|5136|5135|5137|5135|5137|5135|5136|5135|97
1733745400000|2024-12-09 11:56:40|5136|5134|5136|5134|5136|5134|5136|5134|147
1733745420000|2024-12-09 11:57:00|5134|5132|5134|5132|5134|5132|5134|5132|230
1733745430000|2024-12-09 11:57:10||5133||5132||5133||5132|100
1733745450000|2024-12-09 11:57:30|5133|5133|5133|5131|5133|5133|5133|5131|158
1733745470000|2024-12-09 11:57:50|||||||||298
1733745480000|2024-12-09 11:58:00|5132|5132|5133|5132|5133|5132|5132|5131|104
1733745500000|2024-12-09 11:58:20|||||||||22
1733745510000|2024-12-09 11:58:30|||||||||124
1733745550000|2024-12-09 11:59:10|||||||||11538
1733745570000|2024-12-09 11:59:30|||||||||49
1733745580000|2024-12-09 11:59:40|||||||||85
1733745590000|2024-12-09 11:59:50|5131|5130|5131|5130|5131|5130|5131|5130|392
1733745600000|2024-12-09 12:00:00|5128|5129|5128|5126|5128|5129|5126|5124|820
1733745610000|2024-12-09 12:00:10|5130|5127|5131|5130|5131|5130|5130|5127|364
1733745620000|2024-12-09 12:00:20|5132|5131|5132|5130|5132|5131|5132|5130|112
1733745630000|2024-12-09 12:00:30|5131|5131|5132|5130|5132|5131|5131|5130|1480
1733745640000|2024-12-09 12:00:40|5131|5128|5130|5128|5131|5128|5130|5128|74
1733745650000|2024-12-09 12:00:50|5131|5129|5131|5129|5131|5129|5131|5129|66
1733745660000|2024-12-09 12:01:00|5130|5130|5130|5129|5130|5130|5130|5129|335
1733745670000|2024-12-09 12:01:10|||||||||147
1733745680000|2024-12-09 12:01:20|5128|5127|5130|5128|5130|5128|5128|5127|93
1733745690000|2024-12-09 12:01:30|||||||||345
1733745700000|2024-12-09 12:01:40|5131|5129|5130|5128|5131|5130|5130|5128|131
1733745710000|2024-12-09 12:01:50|5129|5129|5130|5128|5130|5129|5129|5128|30
1733745720000|2024-12-09 12:02:00||5129||5129||5129||5129|0
1733745730000|2024-12-09 12:02:10|5129|5128|5130|5128|5130|5128|5129|5128|281
1733745740000|2024-12-09 12:02:20||5129||5128||5129||5128|94
1733745760000|2024-12-09 12:02:40|||||||||28
1733745770000|2024-12-09 12:02:50|5129|5127|5129|5127|5129|5127|5129|5127|32
1733745780000|2024-12-09 12:03:00|5130|5128|5130|5129|5130|5129|5130|5128|217
1733745790000|2024-12-09 12:03:10|5131|5130|5130|5129|5131|5130|5130|5129|50
1733745800000|2024-12-09 12:03:20|5131||5131||5131||5131||52
1733745810000|2024-12-09 12:03:30|5130|5130|5131|5130|5131|5130|5130|5130|167
1733745820000|2024-12-09 12:03:40|||||||||23
1733745830000|2024-12-09 12:03:50|5132|5131|5132|5131|5132|5131|5132|5131|109
1733745840000|2024-12-09 12:04:00|5133||5132||5133||5132||0
1733745850000|2024-12-09 12:04:10|5133|5132|5133|5131|5134|5132|5133|5131|113
1733745860000|2024-12-09 12:04:20||5132||5132||5132||5132|0
1733745870000|2024-12-09 12:04:30|5134|5131|5134|5132|5134|5132|5134|5131|109
1733745880000|2024-12-09 12:04:40|||||||||8
1733745890000|2024-12-09 12:04:50|||||||||12
1733745900000|2024-12-09 12:05:00|5133|5131|5133|5131|5133|5131|5133|5131|77
1733745910000|2024-12-09 12:05:10|5132||5132||5132||5132||353
1733745920000|2024-12-09 12:05:20|5133|5132|5133|5132|5133|5132|5133|5132|83
1733745940000|2024-12-09 12:05:40|||||||||47
1733745960000|2024-12-09 12:06:00|5134||5133||5134||5133||206
1733745970000|2024-12-09 12:06:10|5131|5130|5133|5131|5133|5131|5131|5130|367
1733745980000|2024-12-09 12:06:20|5132||5132||5132||5132||656
1733745990000|2024-12-09 12:06:30|||||||||883
1733746000000|2024-12-09 12:06:40|5131|5130|5132|5130|5132|5130|5131|5130|23
1733746010000|2024-12-09 12:06:50|5131|5129|5131|5129|5131|5129|5131|5129|129
1733746020000|2024-12-09 12:07:00|5132|5130|5132|5131|5132|5131|5132|5130|63
1733746030000|2024-12-09 12:07:10|5133||5133||5133||5133||0
1733746040000|2024-12-09 12:07:20|||||||||419
1733746050000|2024-12-09 12:07:30||5132||5132||5132||5132|250
1733746080000|2024-12-09 12:08:00|5132|5131|5132|5131|5132|5131|5132|5131|102
1733746100000|2024-12-09 12:08:20|5129|5128|5130|5128|5130|5128|5129|5128|134
1733746110000|2024-12-09 12:08:30||5129||5129||5129||5129|245
1733746120000|2024-12-09 12:08:40|5132|5131|5133|5131|5133|5131|5132|5131|248
1733746140000|2024-12-09 12:09:00|5134|5132|5134|5132|5134|5132|5134|5132|81
1733746150000|2024-12-09 12:09:10|5133|5131|5133|5131|5133|5131|5133|5131|31
1733746170000|2024-12-09 12:09:30|5132|5130|5132|5130|5132|5130|5132|5130|119
1733746190000|2024-12-09 12:09:50|||||||||9
1733746200000|2024-12-09 12:10:00|5133|5132|5133|5131|5134|5132|5133|5131|61
1733746210000|2024-12-09 12:10:10||5132||5131||5132||5131|70
1733746230000|2024-12-09 12:10:30|5132|5130|5132|5130|5132|5130|5132|5130|108
1733746240000|2024-12-09 12:10:40||5131||5131||5131||5131|61
1733746250000|2024-12-09 12:10:50|||||||||8
1733746260000|2024-12-09 12:11:00|5133|5132|5133|5132|5133|5132|5133|5132|12
1733746270000|2024-12-09 12:11:10|5130|5129|5131|5129|5131|5129|5130|5129|445
1733746280000|2024-12-09 12:11:20|||||||||12
1733746300000|2024-12-09 12:11:40|5132|5130|5133|5131|5133|5131|5132|5130|86
1733746310000|2024-12-09 12:11:50|||||||||84
1733746320000|2024-12-09 12:12:00|5132||5133||5133||5132||79
1733746330000|2024-12-09 12:12:10|||||||||12
1733746340000|2024-12-09 12:12:20|5132||5132||5132||5132||17
1733746350000|2024-12-09 12:12:30|5133||5133||5133||5133||11
1733746360000|2024-12-09 12:12:40|||||||||7
1733746380000|2024-12-09 12:13:00||5132||5131||5132||5131|17
1733746420000|2024-12-09 12:13:40|||||||||193
1733746440000|2024-12-09 12:14:00|5131|5130|5132|5130|5132|5130|5130|5129|365
1733746450000|2024-12-09 12:14:10|5130|5131|5130|5128|5130|5131|5130|5128|109
1733746460000|2024-12-09 12:14:20|5131|5129|5131|5129|5131|5129|5131|5129|0
1733746470000|2024-12-09 12:14:30|5133|5131|5132|5131|5133|5131|5132|5131|692
1733746480000|2024-12-09 12:14:40|5133||5133||5133||5133||86
1733746490000|2024-12-09 12:14:50|5132|5130|5130|5129|5132|5130|5130|5129|112
1733746500000|2024-12-09 12:15:00|5131|5130|5131|5129|5131|5130|5130|5129|50
1733746530000|2024-12-09 12:15:30|5130||5130||5130||5130||0
1733746540000|2024-12-09 12:15:40|5129|5128|5130|5128|5130|5128|5129|5128|127
1733746550000|2024-12-09 12:15:50|||||||||36
1733746560000|2024-12-09 12:16:00|5131|5129|5131|5129|5131|5129|5131|5129|0
1733746570000|2024-12-09 12:16:10|5130|5128|5130|5128|5130|5128|5130|5128|71
1733746590000|2024-12-09 12:16:30||5129||5128||5129||5128|0
1733746650000|2024-12-09 12:17:30|||||||||14
1733746670000|2024-12-09 12:17:50|5128|5127|5128|5127|5128|5127|5128|5127|1
1733746690000|2024-12-09 12:18:10|||||||||12
1733746700000|2024-12-09 12:18:20||5126||5126||5126||5126|564
1733746710000|2024-12-09 12:18:30|5127||5127||5127||5127||205
1733746720000|2024-12-09 12:18:40|5124|5123|5124|5122|5124|5123|5124|5122|46
1733746730000|2024-12-09 12:18:50|5125|5123|5125|5123|5125|5124|5125|5123|97
1733746740000|2024-12-09 12:19:00|||||||||105
1733746750000|2024-12-09 12:19:10|5124||5124||5124||5124||0
1733746760000|2024-12-09 12:19:20||5122||5122||5122||5122|0
1733746770000|2024-12-09 12:19:30|5123||5123||5123||5123||0
1733746780000|2024-12-09 12:19:40|5122|5120|5122|5120|5122|5120|5122|5120|373
1733746790000|2024-12-09 12:19:50|5121|5119|5121|5119|5121|5119|5121|5119|275
1733746800000|2024-12-09 12:20:00|5122|5120|5122|5120|5122|5121|5121|5120|126
1733746810000|2024-12-09 12:20:10||5121||5121||5121||5121|776
1733746820000|2024-12-09 12:20:20|||||||||13
1733746830000|2024-12-09 12:20:30|5121|5120|5121|5120|5121|5120|5121|5120|8
1733746840000|2024-12-09 12:20:40|||||||||226
1733746850000|2024-12-09 12:20:50|5120|5119|5120|5119|5120|5119|5120|5119|143
1733746860000|2024-12-09 12:21:00|5119|5118|5120|5118|5120|5118|5119|5118|96
1733746890000|2024-12-09 12:21:30||5119||5119||5119||5119|113
1733746900000|2024-12-09 12:21:40||5118||5118||5118||5118|360
1733746910000|2024-12-09 12:21:50||5119||5119||5119||5119|369
1733746920000|2024-12-09 12:22:00|5121|5120|5121|5120|5121|5120|5121|5120|77
1733746930000|2024-12-09 12:22:10|||||||||153
1733746950000|2024-12-09 12:22:30|5122|5121|5122|5121|5122|5121|5122|5121|75
1733746960000|2024-12-09 12:22:40|5121|5120|5121|5120|5121|5120|5121|5120|197
1733746970000|2024-12-09 12:22:50|||||||||100
1733746980000|2024-12-09 12:23:00|5122|5121|5121|5120|5122|5121|5121|5120|564
1733746990000|2024-12-09 12:23:10|||||||||236
1733747000000|2024-12-09 12:23:20|||||||||184
1733747020000|2024-12-09 12:23:40|||||||||155
1733747030000|2024-12-09 12:23:50|||||||||36
1733747040000|2024-12-09 12:24:00|5120|5119|5120|5119|5120|5119|5120|5119|120
1733747050000|2024-12-09 12:24:10|||||||||76
1733747060000|2024-12-09 12:24:20|||||||||2
1733747080000|2024-12-09 12:24:40|||||||||161
1733747110000|2024-12-09 12:25:10|||||||||100
1733747120000|2024-12-09 12:25:20|||||||||457
1733747130000|2024-12-09 12:25:30|5121|5120|5120|5119|5121|5120|5120|5119|247
1733747140000|2024-12-09 12:25:40|||||||||100
1733747160000|2024-12-09 12:26:00|5119|5118|5118|5116|5119|5118|5118|5116|662
1733747170000|2024-12-09 12:26:10|5117|5117|5119|5117|5119|5118|5117|5116|448
1733747180000|2024-12-09 12:26:20||5118||5118||5118||5118|113
1733747190000|2024-12-09 12:26:30||5117||5117||5117||5117|13
1733747200000|2024-12-09 12:26:40||5118||5117||5118||5117|105
1733747210000|2024-12-09 12:26:50||5118||5118||5118||5118|153
1733747220000|2024-12-09 12:27:00|5118|5117|5118|5117|5118|5117|5118|5117|312
1733747230000|2024-12-09 12:27:10|||||||||125
1733747240000|2024-12-09 12:27:20|5119|5118|5118|5117|5119|5118|5118|5117|961
1733747270000|2024-12-09 12:27:50|||||||||64
1733747280000|2024-12-09 12:28:00|||||||||35
1733747290000|2024-12-09 12:28:10|||||||||179
1733747300000|2024-12-09 12:28:20|||||||||56
1733747310000|2024-12-09 12:28:30|||||||||62
1733747320000|2024-12-09 12:28:40|||||||||1
1733747330000|2024-12-09 12:28:50|5117|5116|5115|5114|5117|5116|5115|5114|122
1733747340000|2024-12-09 12:29:00|||||||||80
1733747350000|2024-12-09 12:29:10||5113||5113||5113||5113|184
1733747360000|2024-12-09 12:29:20|5114||5114||5114||5114||1
1733747370000|2024-12-09 12:29:30|5115|5114|5117|5115|5117|5115|5115|5114|136
1733747380000|2024-12-09 12:29:40|5118|5116|5118|5116|5118|5116|5118|5116|16
1733747400000|2024-12-09 12:30:00|5117|5113|5115|5113|5117|5113|5115|5113|286
1733747410000|2024-12-09 12:30:10|5114|5115|5117|5115|5117|5115|5114|5115|298
1733747430000|2024-12-09 12:30:30|||||||||60
1733747440000|2024-12-09 12:30:40|5116||5117||5117||5116||0
1733747460000|2024-12-09 12:31:00|||||||||14
1733747470000|2024-12-09 12:31:10|5116||5117||5117||5116||5
1733747480000|2024-12-09 12:31:20|5116||5116||5116||5116||0
1733747510000|2024-12-09 12:31:50|5118|5117|5118|5116|5118|5117|5118|5116|18
1733747520000|2024-12-09 12:32:00|5117||5117||5117||5117||410
1733747530000|2024-12-09 12:32:10|5116|5115|5116|5115|5116|5115|5116|5115|53
1733747550000|2024-12-09 12:32:30|5115|5114|5115|5114|5115|5114|5115|5114|76
1733747570000|2024-12-09 12:32:50||5113||5113||5113||5113|0
1733747590000|2024-12-09 12:33:10|||||||||6
1733747600000|2024-12-09 12:33:20|5114|5112|5114|5112|5114|5112|5114|5112|53
1733747620000|2024-12-09 12:33:40|5112|5110|5112|5110|5112|5110|5112|5110|96
1733747630000|2024-12-09 12:33:50|5111|5111|5111|5109|5111|5111|5111|5109|431
1733747640000|2024-12-09 12:34:00|5110|5110|5112|5111|5112|5111|5110|5110|308
1733747650000|2024-12-09 12:34:10|5111|5110|5111|5110|5111|5110|5111|5110|98
1733747670000|2024-12-09 12:34:30||5109||5109||5109||5109|214
1733747680000|2024-12-09 12:34:40|||||||||538
1733747690000|2024-12-09 12:34:50|5110||5110||5110||5110||0
1733747700000|2024-12-09 12:35:00|5111||5111||5111||5111||200
1733747710000|2024-12-09 12:35:10|5112|5110|5110|5109|5112|5110|5110|5109|131
1733747720000|2024-12-09 12:35:20|5111||5111||5111||5111||97
1733747730000|2024-12-09 12:35:30|||||||||2
1733747740000|2024-12-09 12:35:40|5110||5110||5110||5110||97
1733747750000|2024-12-09 12:35:50|5112|5111|5112|5111|5112|5111|5112|5111|289
1733747760000|2024-12-09 12:36:00|5111|5110|5112|5110|5112|5110|5111|5110|152
1733747770000|2024-12-09 12:36:10|||||||||21
1733747780000|2024-12-09 12:36:20|5111|5111|5111|5109|5111|5111|5111|5109|90
1733747790000|2024-12-09 12:36:30||5110||5110||5110||5110|0
1733747800000|2024-12-09 12:36:40|||||||||30
1733747810000|2024-12-09 12:36:50|||||||||59
1733747820000|2024-12-09 12:37:00|||||||||45
1733747830000|2024-12-09 12:37:10|||||||||160
1733747840000|2024-12-09 12:37:20|5112||5112||5112||5112||44
1733747860000|2024-12-09 12:37:40|5114|5111|5115|5113|5115|5113|5114|5111|224
1733747870000|2024-12-09 12:37:50|||||||||84
1733747880000|2024-12-09 12:38:00|||||||||93
1733747890000|2024-12-09 12:38:10|5116|5114|5116|5114|5116|5114|5116|5114|274
1733747900000|2024-12-09 12:38:20|||||||||250
1733747930000|2024-12-09 12:38:50|5115||5115||5115||5115||76
1733747950000|2024-12-09 12:39:10|||||||||28
1733747970000|2024-12-09 12:39:30|5116|5113|5115|5113|5116|5113|5115|5113|176
1733747980000|2024-12-09 12:39:40|||||||||1
1733747990000|2024-12-09 12:39:50|5114|5112|5114|5112|5114|5112|5114|5112|121
1733748000000|2024-12-09 12:40:00|||||||||96
1733748020000|2024-12-09 12:40:20|5113||5114||5114||5113||16
1733748030000|2024-12-09 12:40:30|5113||5113||5113||5113||34
1733748050000|2024-12-09 12:40:50|||||||||2
1733748060000|2024-12-09 12:41:00||5111||5111||5111||5111|75
1733748070000|2024-12-09 12:41:10|5112||5112||5112||5112||34
1733748090000|2024-12-09 12:41:30|||||||||2
1733748100000|2024-12-09 12:41:40|5111|5109|5111|5109|5111|5109|5111|5109|248
1733748110000|2024-12-09 12:41:50|5112|5110|5112|5110|5112|5110|5112|5110|56
1733748120000|2024-12-09 12:42:00||5111||5111||5111||5111|2
1733748130000|2024-12-09 12:42:10|5113||5113||5113||5113||59
1733748150000|2024-12-09 12:42:30|||||||||119
1733748160000|2024-12-09 12:42:40||5112||5111||5112||5111|40
1733748170000|2024-12-09 12:42:50|||||||||100
1733748220000|2024-12-09 12:43:40|5114|5112|5114|5112|5114|5112|5114|5112|73
1733748230000|2024-12-09 12:43:50||5113||5113||5113||5113|50
1733748240000|2024-12-09 12:44:00|||||||||59
1733748250000|2024-12-09 12:44:10|5115|5114|5115|5114|5115|5114|5115|5114|96
1733748260000|2024-12-09 12:44:20|||||||||54
1733748270000|2024-12-09 12:44:30|||||||||125
1733748280000|2024-12-09 12:44:40|||||||||9
1733748290000|2024-12-09 12:44:50|||||||||583
1733748300000|2024-12-09 12:45:00|5116|5115|5116|5114|5116|5115|5116|5114|100
1733748310000|2024-12-09 12:45:10|||||||||4
1733748330000|2024-12-09 12:45:30|||||||||490
1733748370000|2024-12-09 12:46:10|5114|5113|5113|5112|5114|5113|5113|5112|296
1733748390000|2024-12-09 12:46:30|5114||5114||5114||5114||0
1733748410000|2024-12-09 12:46:50|5113|5111|5113|5112|5113|5112|5112|5111|1069
1733748420000|2024-12-09 12:47:00|5114|5113|5114|5112|5114|5113|5114|5112|25
1733748470000|2024-12-09 12:47:50|||||||||1
1733748480000|2024-12-09 12:48:00|5113||5113||5113||5113||2171
1733748500000|2024-12-09 12:48:20|||||||||100
1733748520000|2024-12-09 12:48:40|5112|5111|5110|5108|5112|5111|5110|5108|321
1733748540000|2024-12-09 12:49:00|||||||||19
1733748550000|2024-12-09 12:49:10||5109||5109||5109||5109|1500
1733748560000|2024-12-09 12:49:20|5112|5110|5112|5111|5112|5111|5112|5110|18
1733748570000|2024-12-09 12:49:30|5113|5112|5113|5111|5113|5112|5113|5111|83
1733748580000|2024-12-09 12:49:40||5112||5112||5112||5112|0
1733748600000|2024-12-09 12:50:00|5111|5111|5111|5109|5111|5111|5110|5109|122
1733748630000|2024-12-09 12:50:30||5110||5110||5110||5110|0
1733748640000|2024-12-09 12:50:40||5109||5109||5109||5109|129
1733748650000|2024-12-09 12:50:50|5109|5108|5109|5108|5109|5108|5109|5108|105
1733748690000|2024-12-09 12:51:30|5111|5109|5111|5109|5111|5109|5111|5109|74
1733748700000|2024-12-09 12:51:40||5110||5110||5110||5110|256
1733748710000|2024-12-09 12:51:50|5110|5109|5110|5108|5110|5109|5109|5108|354
1733748720000|2024-12-09 12:52:00|5111|5109|5110|5109|5111|5109|5110|5109|156
1733748730000|2024-12-09 12:52:10|||||||||71
1733748740000|2024-12-09 12:52:20||5108||5109||5109||5108|546
1733748750000|2024-12-09 12:52:30|||||||||235
1733748760000|2024-12-09 12:52:40|5111|5110|5112|5111|5112|5111|5111|5110|116
1733748770000|2024-12-09 12:52:50||5110||5110||5111||5110|174
1733748780000|2024-12-09 12:53:00|5113|5111|5114|5112|5114|5112|5113|5111|138
1733748800000|2024-12-09 12:53:20|||||||||170
1733748830000|2024-12-09 12:53:50|||||||||216
1733748840000|2024-12-09 12:54:00|5111|5110|5112|5111|5112|5111|5111|5110|280
1733748850000|2024-12-09 12:54:10|5113|5112|5113|5112|5113|5112|5113|5112|167
1733748860000|2024-12-09 12:54:20|5116|5114|5116|5114|5116|5114|5116|5114|54
1733748870000|2024-12-09 12:54:30|5114|5113|5115|5113|5115|5113|5114|5113|463
1733748880000|2024-12-09 12:54:40|||||||||63
1733748890000|2024-12-09 12:54:50|5116|5114|5117|5115|5117|5116|5116|5114|385
1733748900000|2024-12-09 12:55:00|||||||||367
1733748910000|2024-12-09 12:55:10|5116|5114|5116|5114|5116|5114|5116|5114|199
1733748930000|2024-12-09 12:55:30||5115||5115||5115||5115|0
1733748940000|2024-12-09 12:55:40|5117|5114|5116|5114|5117|5114|5116|5114|284
1733748950000|2024-12-09 12:55:50|5117|5115|5117|5115|5117|5115|5117|5115|64
1733748960000|2024-12-09 12:56:00|5116|5116|5117|5115|5117|5116|5116|5115|227
1733748970000|2024-12-09 12:56:10|5116|5114|5116|5114|5116|5114|5115|5114|335
1733748990000|2024-12-09 12:56:30||5115||5115||5115||5115|0
1733749000000|2024-12-09 12:56:40|||||||||116
1733749010000|2024-12-09 12:56:50|5115|5114|5116|5115|5116|5115|5115|5114|403
1733749020000|2024-12-09 12:57:00|5117|5116|5118|5117|5118|5117|5117|5116|542
1733749030000|2024-12-09 12:57:10|||||||||29
1733749040000|2024-12-09 12:57:20|||||||||122
1733749050000|2024-12-09 12:57:30|||||||||114
1733749060000|2024-12-09 12:57:40|||||||||78
1733749080000|2024-12-09 12:58:00|||||||||111
1733749100000|2024-12-09 12:58:20|5120|5119|5120|5119|5120|5119|5120|5119|372
1733749110000|2024-12-09 12:58:30|5121|5120|5120|5119|5121|5120|5120|5119|250
1733749120000|2024-12-09 12:58:40|||||||||163
1733749130000|2024-12-09 12:58:50|5118|5117|5118|5117|5118|5117|5118|5117|135
1733749140000|2024-12-09 12:59:00|||||||||6
1733749180000|2024-12-09 12:59:40|5122|5120|5124|5123|5124|5123|5122|5120|384
1733749190000|2024-12-09 12:59:50|5125|5122|5124|5123|5125|5123|5123|5122|492
1733749200000|2024-12-09 13:00:00|5125|5124|5129|5127|5129|5127|5125|5123|144
1733749210000|2024-12-09 13:00:10|5128|5126|5128|5127|5128|5127|5128|5126|215
1733749220000|2024-12-09 13:00:20|5129|5126|5129|5128|5129|5128|5128|5126|137
1733749230000|2024-12-09 13:00:30|5131|5129|5131|5130|5132|5130|5131|5129|339
1733749240000|2024-12-09 13:00:40|5132|5131|5131|5129|5132|5131|5131|5129|202
1733749250000|2024-12-09 13:00:50|||||||||93
1733749260000|2024-12-09 13:01:00|5130|5130|5130|5129|5130|5130|5130|5129|45
1733749270000|2024-12-09 13:01:10|||||||||83
1733749280000|2024-12-09 13:01:20|5127|5126|5128|5126|5128|5126|5127|5126|201
1733749290000|2024-12-09 13:01:30|5127|5125|5123|5121|5127|5125|5123|5121|416
1733749300000|2024-12-09 13:01:40|||||||||48
1733749310000|2024-12-09 13:01:50|5122|5122|5125|5123|5125|5123|5122|5122|248
1733749320000|2024-12-09 13:02:00||5124||5124||5124||5124|62
1733749340000|2024-12-09 13:02:20|||||||||311
1733749350000|2024-12-09 13:02:30|5126||5125||5126||5125||190
1733749360000|2024-12-09 13:02:40|5124|5123|5124|5123|5124|5123|5124|5123|78
1733749370000|2024-12-09 13:02:50|5123|5122|5123|5122|5123|5122|5123|5122|204
1733749380000|2024-12-09 13:03:00|||||||||94
1733749390000|2024-12-09 13:03:10|||||||||809
1733749420000|2024-12-09 13:03:40|5124|5123|5125|5123|5125|5124|5124|5123|141
1733749430000|2024-12-09 13:03:50|||||||||2
1733749440000|2024-12-09 13:04:00||5124||5124||5124||5124|193
1733749450000|2024-12-09 13:04:10||5123||5124||5124||5123|55
1733749470000|2024-12-09 13:04:30||5123||5123||5124||5123|134
1733749480000|2024-12-09 13:04:40|5124|5122|5124|5122|5124|5122|5124|5122|110
1733749500000|2024-12-09 13:05:00||5123||5123||5123||5123|13
1733749510000|2024-12-09 13:05:10|||||||||21
1733749520000|2024-12-09 13:05:20|5123|5122|5124|5123|5124|5123|5123|5122|90
1733749530000|2024-12-09 13:05:30|5125|5124|5124|5123|5125|5124|5124|5123|50
1733749540000|2024-12-09 13:05:40|5125|5124|5125|5124|5125|5124|5125|5124|92
1733749550000|2024-12-09 13:05:50|5126||5125||5126||5125||49
1733749560000|2024-12-09 13:06:00|5124|5123|5125|5124|5125|5124|5124|5123|143
1733749580000|2024-12-09 13:06:20|5126||5126||5126||5126||55
1733749590000|2024-12-09 13:06:30||5125||5124||5125||5124|37
1733749600000|2024-12-09 13:06:40||5125||5124||5125||5124|0
1733749620000|2024-12-09 13:07:00|||||||||82
1733749630000|2024-12-09 13:07:10|5125|5125|5126|5124|5126|5125|5125|5124|861
1733749650000|2024-12-09 13:07:30|||||||||77
1733749660000|2024-12-09 13:07:40|||||||||19
1733749670000|2024-12-09 13:07:50|5121|5119|5121|5119|5121|5120|5120|5119|305
1733749680000|2024-12-09 13:08:00||5120||5120||5120||5120|58
1733749700000|2024-12-09 13:08:20|5123|5121|5123|5122|5123|5122|5123|5121|445
1733749710000|2024-12-09 13:08:30|5124|5121|5124|5122|5124|5122|5122|5121|147
1733749720000|2024-12-09 13:08:40|5123||5123||5123||5123||50
1733749730000|2024-12-09 13:08:50|5124|5123|5124|5123|5124|5123|5124|5123|100
1733749740000|2024-12-09 13:09:00|5125|5124|5125|5124|5125|5124|5125|5124|0
1733749750000|2024-12-09 13:09:10|5124|5123|5122|5121|5124|5123|5122|5120|159
1733749770000|2024-12-09 13:09:30|5125|5123|5125|5123|5125|5123|5125|5123|0
1733749780000|2024-12-09 13:09:40||5124||5124||5124||5124|226
1733749790000|2024-12-09 13:09:50|5126||5126||5126||5126||14
1733749800000|2024-12-09 13:10:00|5128|5125|5129|5127|5129|5127|5128|5124|581
1733749810000|2024-12-09 13:10:10|5126|5125|5127|5125|5127|5125|5126|5125|464
1733749820000|2024-12-09 13:10:20|5128|5126|5128|5126|5128|5126|5128|5126|0
1733749830000|2024-12-09 13:10:30||5127||5127||5127||5127|290
1733749850000|2024-12-09 13:10:50|5127|5126|5127|5126|5127|5126|5127|5126|164
1733749860000|2024-12-09 13:11:00|5128||5127||5128||5127||75
1733749870000|2024-12-09 13:11:10|5128||5128||5128||5128||12
1733749880000|2024-12-09 13:11:20|5127||5127||5127||5127||0
1733749890000|2024-12-09 13:11:30|5126|5125|5128|5126|5128|5126|5126|5125|107
1733749900000|2024-12-09 13:11:40|5127||5127||5127||5127||82
1733749920000|2024-12-09 13:12:00|5128||5128||5128||5128||0
1733749960000|2024-12-09 13:12:40|5127||5127||5127||5127||0
1733749970000|2024-12-09 13:12:50|5126|5125|5127|5125|5127|5126|5126|5125|94
1733749980000|2024-12-09 13:13:00||5126||5126||5126||5125|0
1733749990000|2024-12-09 13:13:10|5128|5127|5128|5126|5129|5127|5128|5126|2
1733750010000|2024-12-09 13:13:30|5127||5127||5127||5127||0
1733750020000|2024-12-09 13:13:40|||||||||88
1733750030000|2024-12-09 13:13:50|||||||||100
1733750040000|2024-12-09 13:14:00|||||||||5
1733750050000|2024-12-09 13:14:10|5128|5127|5128|5127|5128|5127|5128|5127|92
1733750060000|2024-12-09 13:14:20|||||||||21
1733750070000|2024-12-09 13:14:30||5126||5126||5126||5126|91
1733750090000|2024-12-09 13:14:50|5127||5127||5127||5127||0
1733750110000|2024-12-09 13:15:10||5125||5125||5126||5125|136
1733750130000|2024-12-09 13:15:30|5126||5126||5126||5126||1
1733750160000|2024-12-09 13:16:00|5127|5126|5126|5125|5127|5126|5126|5125|40
1733750170000|2024-12-09 13:16:10|||||||||201
1733750200000|2024-12-09 13:16:40|5125|5124|5125|5123|5125|5124|5125|5123|297
1733750210000|2024-12-09 13:16:50||5124||5124||5124||5124|83
1733750220000|2024-12-09 13:17:00|5124|5123|5124|5123|5124|5123|5124|5123|40
1733750230000|2024-12-09 13:17:10|||||||||37
1733750240000|2024-12-09 13:17:20|5125|5124|5125|5124|5125|5124|5124|5123|170
1733750280000|2024-12-09 13:18:00|5126|5125|5126|5125|5126|5125|5126|5125|179
1733750300000|2024-12-09 13:18:20|||||||||129
1733750310000|2024-12-09 13:18:30|||||||||259
1733750320000|2024-12-09 13:18:40|5125|5124|5125|5124|5125|5124|5125|5124|45
1733750350000|2024-12-09 13:19:10|5124|5123|5124|5123|5124|5123|5124|5123|41
1733750360000|2024-12-09 13:19:20|5125|5124|5125|5124|5125|5124|5125|5123|54
1733750380000|2024-12-09 13:19:40|||||||||71
1733750390000|2024-12-09 13:19:50|||||||||350
1733750410000|2024-12-09 13:20:10|5124|5123|5125|5124|5125|5124|5124|5123|300
1733750430000|2024-12-09 13:20:30|||||||||20
1733750440000|2024-12-09 13:20:40||5123||5123||5123||5123|537
1733750460000|2024-12-09 13:21:00||5124||5123||5124||5123|220
1733750480000|2024-12-09 13:21:20||5124||5124||5124||5124|0
1733750500000|2024-12-09 13:21:40|||||||||10
1733750520000|2024-12-09 13:22:00|5126||5126||5126||5126||200
1733750530000|2024-12-09 13:22:10|||||||||5
1733750540000|2024-12-09 13:22:20|5125||5125||5125||5125||35
1733750550000|2024-12-09 13:22:30|5127|5125|5128|5127|5128|5127|5127|5125|81
1733750560000|2024-12-09 13:22:40|5129|5128|5129|5128|5129|5128|5129|5128|0
1733750580000|2024-12-09 13:23:00|5130|5129|5129|5128|5130|5129|5129|5128|162
1733750590000|2024-12-09 13:23:10|||||||||88
1733750600000|2024-12-09 13:23:20|||||||||91
1733750630000|2024-12-09 13:23:50|5128|5127|5128|5127|5128|5127|5128|5127|271
1733750640000|2024-12-09 13:24:00|5129||5129||5129||5129||2
1733750650000|2024-12-09 13:24:10|5128|5126|5128|5126|5128|5126|5128|5126|97
1733750660000|2024-12-09 13:24:20||5127||5126||5127||5126|0
1733750670000|2024-12-09 13:24:30|5129|5127|5129|5127|5129|5127|5129|5127|0
1733750680000|2024-12-09 13:24:40|5128|5126|5128|5126|5128|5126|5128|5126|100
1733750700000|2024-12-09 13:25:00|5129|5127|5129|5127|5129|5127|5129|5127|0
1733750710000|2024-12-09 13:25:10|5130|5128|5130|5128|5130|5128|5130|5128|89
1733750720000|2024-12-09 13:25:20|5132|5129|5134|5133|5134|5133|5132|5129|240
1733750730000|2024-12-09 13:25:30|5133|5132|5133|5132|5133|5132|5133|5132|252
1733750740000|2024-12-09 13:25:40|||||||||110
1733750750000|2024-12-09 13:25:50|||||||||102
1733750770000|2024-12-09 13:26:10|5131|5130|5131|5130|5131|5130|5131|5130|61
1733750780000|2024-12-09 13:26:20|5133|5131|5133|5131|5133|5131|5133|5131|69
1733750800000|2024-12-09 13:26:40|5134|5132|5134|5132|5134|5132|5134|5132|0
1733750810000|2024-12-09 13:26:50|5135|5133|5135|5133|5135|5133|5135|5133|200
1733750820000|2024-12-09 13:27:00|5136|5134|5136|5134|5136|5134|5136|5134|0
1733750840000|2024-12-09 13:27:20|5135|5133|5134|5133|5135|5133|5134|5133|205
1733750850000|2024-12-09 13:27:30|5133|5132|5133|5131|5133|5132|5133|5131|48
1733750860000|2024-12-09 13:27:40|5132||5132||5132||5132||0
1733750870000|2024-12-09 13:27:50|5131|5130|5132|5131|5132|5131|5131|5130|28
1733750880000|2024-12-09 13:28:00|||||||||9
1733750890000|2024-12-09 13:28:10|||||||||228
1733750900000|2024-12-09 13:28:20|||||||||4
1733750910000|2024-12-09 13:28:30|||||||||131
1733750930000|2024-12-09 13:28:50|5133||5133||5133||5132||187
1733750940000|2024-12-09 13:29:00|5132||5132||5132||5132||20
1733750960000|2024-12-09 13:29:20|5133||5133||5133||5133||2
1733750970000|2024-12-09 13:29:30|5132||5132||5132||5132||0
1733750980000|2024-12-09 13:29:40|5133||5132||5133||5132||109
1733750990000|2024-12-09 13:29:50|5133||5133||5133||5133||7
1733751000000|2024-12-09 13:30:00|||||||||968
1733751010000|2024-12-09 13:30:10||5132||5132||5132||5132|0
1733751020000|2024-12-09 13:30:20|5132|5131|5131|5130|5132|5131|5131|5130|137
1733751030000|2024-12-09 13:30:30|5132|5131|5132|5130|5133|5131|5132|5130|79
1733751040000|2024-12-09 13:30:40|5131||5131||5131||5131||29
1733751050000|2024-12-09 13:30:50|5133|5131|5132|5130|5133|5131|5132|5130|149
1733751060000|2024-12-09 13:31:00|||||||||4
1733751080000|2024-12-09 13:31:20||5131||5131||5131||5131|120
1733751110000|2024-12-09 13:31:50|||||||||71
1733751120000|2024-12-09 13:32:00|5133||5133||5133||5133||14
1733751130000|2024-12-09 13:32:10|||||||||125
1733751150000|2024-12-09 13:32:30|5132|5130|5131|5130|5132|5130|5131|5130|66
1733751160000|2024-12-09 13:32:40|5132||5131||5132||5131||0
1733751170000|2024-12-09 13:32:50|5130|5129|5131|5129|5131|5129|5130|5129|126
1733751180000|2024-12-09 13:33:00|||||||||24
1733751190000|2024-12-09 13:33:10|5130|5128|5129|5128|5130|5128|5129|5128|59
1733751200000|2024-12-09 13:33:20|||||||||4
1733751210000|2024-12-09 13:33:30|5128|5127|5129|5127|5129|5127|5128|5127|121
1733751230000|2024-12-09 13:33:50|5128|5128|5128|5127|5128|5128|5128|5127|42
1733751240000|2024-12-09 13:34:00|||||||||225
1733751250000|2024-12-09 13:34:10|||||||||206
1733751260000|2024-12-09 13:34:20|5126|5124|5127|5126|5127|5126|5126|5124|1262
1733751270000|2024-12-09 13:34:30|||||||||66
1733751280000|2024-12-09 13:34:40|5128|5127|5128|5126|5128|5127|5128|5126|107
1733751300000|2024-12-09 13:35:00||5127||5127||5127||5127|215
1733751310000|2024-12-09 13:35:10||5126||5126||5126||5126|32
1733751320000|2024-12-09 13:35:20||5127||5127||5127||5127|14
1733751330000|2024-12-09 13:35:30||5126||5126||5126||5126|2
1733751340000|2024-12-09 13:35:40|5127|5125|5127|5125|5127|5125|5127|5125|50
1733751350000|2024-12-09 13:35:50|5125|5124|5125|5124|5125|5124|5125|5124|102
1733751360000|2024-12-09 13:36:00|||||||||67
1733751370000|2024-12-09 13:36:10|||||||||68
1733751380000|2024-12-09 13:36:20|||||||||547
1733751390000|2024-12-09 13:36:30|||||||||294
1733751400000|2024-12-09 13:36:40|||||||||7
1733751410000|2024-12-09 13:36:50|5126|5125|5126|5125|5126|5125|5126|5125|91
1733751420000|2024-12-09 13:37:00|||||||||102
1733751430000|2024-12-09 13:37:10|5127|5126|5127|5126|5127|5126|5127|5125|170
1733751440000|2024-12-09 13:37:20|||||||||65
1733751450000|2024-12-09 13:37:30||5125||5125||5126||5125|63
1733751460000|2024-12-09 13:37:40||5126||5126||5126||5126|0
1733751470000|2024-12-09 13:37:50|5126|5125|5126|5125|5126|5125|5126|5125|45
1733751480000|2024-12-09 13:38:00|||||||||165
1733751530000|2024-12-09 13:38:50|5127|5126|5127|5126|5127|5126|5127|5125|92
1733751540000|2024-12-09 13:39:00||5125||5126||5126||5125|0
1733751570000|2024-12-09 13:39:30|||||||||27
1733751580000|2024-12-09 13:39:40|5128|5127|5128|5127|5128|5127|5128|5127|462
1733751590000|2024-12-09 13:39:50|5127|5126|5127|5126|5127|5126|5127|5126|77
1733751600000|2024-12-09 13:40:00|||||||||37
1733751640000|2024-12-09 13:40:40||5125||5126||5126||5125|318
1733751660000|2024-12-09 13:41:00|||||||||15
1733751680000|2024-12-09 13:41:20|||||||||138
1733751690000|2024-12-09 13:41:30|5128|5127|5128|5127|5128|5127|5128|5127|183
1733751700000|2024-12-09 13:41:40|5129|5128|5128|5127|5129|5128|5128|5127|143
1733751720000|2024-12-09 13:42:00|5129|5128|5129|5128|5129|5128|5129|5128|444
1733751740000|2024-12-09 13:42:20|||||||||35
1733751760000|2024-12-09 13:42:40|5128|5127|5128|5127|5128|5127|5128|5127|142
1733751770000|2024-12-09 13:42:50|||||||||31
1733751780000|2024-12-09 13:43:00|5129|5128|5128|5127|5129|5128|5128|5127|344
1733751790000|2024-12-09 13:43:10|5129|5128|5129|5127|5129|5128|5129|5127|313
1733751800000|2024-12-09 13:43:20|5127|5126|5127|5126|5127|5126|5127|5126|50
1733751810000|2024-12-09 13:43:30|||||||||654
1733751820000|2024-12-09 13:43:40|||||||||124
1733751850000|2024-12-09 13:44:10|||||||||251
1733751860000|2024-12-09 13:44:20|5128||5128||5128||5128||178
1733751870000|2024-12-09 13:44:30||5127||5127||5127||5127|0
1733751880000|2024-12-09 13:44:40||5126||5126||5126||5126|50
1733751890000|2024-12-09 13:44:50||5127||5126||5127||5126|20
1733751900000|2024-12-09 13:45:00||5127||5127||5127||5127|0
1733751910000|2024-12-09 13:45:10||5126||5126||5126||5126|59
1733751920000|2024-12-09 13:45:20|5126|5125|5126|5125|5126|5125|5126|5125|90
1733751930000|2024-12-09 13:45:30|5127||5127||5127||5127||4
1733751940000|2024-12-09 13:45:40|||||||||379
1733751960000|2024-12-09 13:46:00||5126||5126||5126||5126|0
1733751990000|2024-12-09 13:46:30|5128|5127|5129|5128|5129|5128|5128|5127|76
1733752000000|2024-12-09 13:46:40|||||||||57
1733752040000|2024-12-09 13:47:20|||||||||38
1733752070000|2024-12-09 13:47:50|||||||||82
1733752090000|2024-12-09 13:48:10|||||||||83
1733752120000|2024-12-09 13:48:40|||||||||44
1733752140000|2024-12-09 13:49:00|||||||||1009
1733752150000|2024-12-09 13:49:10|5130|5129|5130|5129|5130|5129|5130|5129|603
1733752170000|2024-12-09 13:49:30|||||||||281
1733752180000|2024-12-09 13:49:40|5131|5130|5131|5130|5131|5130|5131|5130|194
1733752190000|2024-12-09 13:49:50|||||||||140
1733752220000|2024-12-09 13:50:20|||||||||10
1733752240000|2024-12-09 13:50:40|5132|5131|5133|5132|5133|5132|5132|5131|62
1733752250000|2024-12-09 13:50:50|5132|5131|5132|5131|5132|5131|5132|5131|184
1733752260000|2024-12-09 13:51:00|5133|5132|5135|5134|5135|5134|5133|5132|459
1733752270000|2024-12-09 13:51:10|5134|5133|5131|5130|5134|5133|5131|5130|184
1733752310000|2024-12-09 13:51:50|5132|5131|5132|5131|5132|5131|5132|5131|184
1733752320000|2024-12-09 13:52:00|||||||||111
1733752330000|2024-12-09 13:52:10|5133|5132|5134|5132|5134|5132|5133|5132|126
1733752340000|2024-12-09 13:52:20|5133|5131|5133|5131|5133|5131|5132|5131|33
1733752360000|2024-12-09 13:52:40|5132||5132||5132||5132||0
1733752370000|2024-12-09 13:52:50|5131|5130|5131|5130|5131|5130|5131|5129|357
1733752380000|2024-12-09 13:53:00|||||||||31
1733752390000|2024-12-09 13:53:10|||||||||50
1733752400000|2024-12-09 13:53:20||5129||5129||5129||5129|110
1733752410000|2024-12-09 13:53:30||5130||5130||5130||5129|84
1733752430000|2024-12-09 13:53:50|||||||||274
1733752440000|2024-12-09 13:54:00||5129||5129||5129||5129|45
1733752460000|2024-12-09 13:54:20|5130|5128|5130|5128|5130|5128|5129|5128|18
1733752470000|2024-12-09 13:54:30|5129||5129||5129||5129||0
1733752480000|2024-12-09 13:54:40|5130|5129|5130|5128|5130|5129|5130|5128|1001
1733752490000|2024-12-09 13:54:50|5131|5129|5130|5129|5131|5130|5130|5129|18
1733752500000|2024-12-09 13:55:00||5128||5128||5129||5128|37
1733752530000|2024-12-09 13:55:30||5129||5129||5129||5129|118
1733752560000|2024-12-09 13:56:00|5129|5128|5129|5128|5129|5128|5129|5128|119
1733752590000|2024-12-09 13:56:30|5128|5127|5128|5127|5128|5127|5128|5127|255
1733752610000|2024-12-09 13:56:50|5127|5126|5128|5127|5128|5127|5127|5126|59
1733752620000|2024-12-09 13:57:00|5127|5126|5127|5126|5127|5126|5127|5126|133
1733752630000|2024-12-09 13:57:10|5126|5125|5126|5125|5126|5125|5126|5125|50
1733752660000|2024-12-09 13:57:40|||||||||57
1733752670000|2024-12-09 13:57:50||5124||5124||5124||5124|10
1733752680000|2024-12-09 13:58:00||5125||5125||5125||5125|100
1733752690000|2024-12-09 13:58:10||5124||5124||5124||5124|92
1733752710000|2024-12-09 13:58:30||5125||5124||5125||5124|43
1733752730000|2024-12-09 13:58:50||5125||5124||5125||5124|12
1733752740000|2024-12-09 13:59:00||5125||5125||5125||5125|58
1733752750000|2024-12-09 13:59:10|5127|5126|5127|5126|5127|5126|5127|5126|128
1733752760000|2024-12-09 13:59:20|||||||||340
1733752770000|2024-12-09 13:59:30|5128|5127|5129|5128|5129|5128|5128|5127|365
1733752780000|2024-12-09 13:59:40|||||||||365
1733752790000|2024-12-09 13:59:50|||||||||390
1733752800000|2024-12-09 14:00:00||5127||5127||5127||5127|256
1733752820000|2024-12-09 14:00:20|||||||||29
1733752830000|2024-12-09 14:00:30|5128|5128|5128|5127|5128|5128|5128|5127|94
1733752840000|2024-12-09 14:00:40|5127|5126|5127|5126|5127|5126|5127|5126|139
1733752850000|2024-12-09 14:00:50|5128|5127|5128|5127|5128|5127|5128|5127|136
1733752870000|2024-12-09 14:01:10|||||||||95
1733752880000|2024-12-09 14:01:20|5127|5126|5128|5126|5128|5126|5127|5126|341
1733752890000|2024-12-09 14:01:30|5127||5127||5127||5127||141
1733752900000|2024-12-09 14:01:40|5125|5124|5126|5125|5126|5125|5125|5124|110
1733752910000|2024-12-09 14:01:50|||||||||150
1733752940000|2024-12-09 14:02:20|5127|5126|5127|5126|5127|5126|5127|5126|190
1733752950000|2024-12-09 14:02:30|5126|5125|5126|5125|5126|5125|5126|5125|351
1733752960000|2024-12-09 14:02:40|5127|5126|5127|5126|5127|5126|5127|5126|13
1733752980000|2024-12-09 14:03:00||5125||5126||5126||5125|270
1733752990000|2024-12-09 14:03:10|||||||||187
1733753000000|2024-12-09 14:03:20|5126|5125|5126|5125|5126|5125|5126|5125|112
1733753010000|2024-12-09 14:03:30|||||||||1400
1733753020000|2024-12-09 14:03:40|5125|5124|5125|5124|5125|5124|5125|5124|42
1733753030000|2024-12-09 14:03:50|5124|5122|5124|5122|5124|5122|5124|5122|88
1733753050000|2024-12-09 14:04:10|5125|5123|5125|5123|5125|5124|5125|5123|426
1733753070000|2024-12-09 14:04:30|5124|5124|5125|5123|5125|5124|5124|5123|158
1733753080000|2024-12-09 14:04:40||5124||5123||5124||5123|107
1733753100000|2024-12-09 14:05:00|5124|5124|5125|5123|5125|5124|5124|5123|89
1733753110000|2024-12-09 14:05:10|||||||||42
1733753120000|2024-12-09 14:05:20|5123|5121|5123|5121|5123|5121|5123|5121|283
1733753130000|2024-12-09 14:05:30||5122||5122||5122||5122|35
1733753140000|2024-12-09 14:05:40|5122|5121|5123|5122|5123|5122|5122|5121|88
1733753150000|2024-12-09 14:05:50|5122|5121|5123|5121|5123|5121|5122|5121|368
1733753180000|2024-12-09 14:06:20|5121|5122|5120|5118|5121|5122|5120|5118|471
1733753190000|2024-12-09 14:06:30|5119|5117|5119|5118|5119|5118|5118|5117|200
1733753200000|2024-12-09 14:06:40|||||||||12
1733753220000|2024-12-09 14:07:00|||||||||81
1733753230000|2024-12-09 14:07:10|||||||||80
1733753240000|2024-12-09 14:07:20|5120|5119|5120|5119|5120|5119|5120|5119|265
1733753250000|2024-12-09 14:07:30|5119|5118|5120|5119|5120|5119|5119|5118|152
1733753270000|2024-12-09 14:07:50|5119|5118|5120|5118|5120|5119|5119|5118|193
1733753280000|2024-12-09 14:08:00|5121|5119|5121|5120|5122|5121|5121|5119|120
1733753290000|2024-12-09 14:08:10|5122||5122||5122||5122||84
1733753300000|2024-12-09 14:08:20|5121||5121||5121||5121||108
1733753310000|2024-12-09 14:08:30|||||||||4
1733753320000|2024-12-09 14:08:40|5122|5121|5122|5121|5122|5121|5122|5121|160
1733753330000|2024-12-09 14:08:50|||||||||100
1733753340000|2024-12-09 14:09:00|5121|5120|5121|5120|5121|5120|5121|5120|88
1733753350000|2024-12-09 14:09:10|5122|5121|5122|5121|5122|5121|5122|5121|203
1733753370000|2024-12-09 14:09:30|5121|5120|5122|5121|5122|5121|5121|5120|187
1733753380000|2024-12-09 14:09:40|5121|5120|5121|5120|5121|5120|5121|5120|165
1733753390000|2024-12-09 14:09:50|5122||5122||5122||5122||62
1733753400000|2024-12-09 14:10:00|5121|5121|5120|5119|5121|5121|5120|5119|416
1733753410000|2024-12-09 14:10:10|5119|5118|5120|5118|5120|5118|5119|5118|314
1733753440000|2024-12-09 14:10:40|5121|5120|5121|5119|5121|5120|5121|5119|200
1733753450000|2024-12-09 14:10:50||5120||5119||5120||5119|73
1733753460000|2024-12-09 14:11:00|5119|5118|5119|5118|5119|5118|5119|5117|463
1733753470000|2024-12-09 14:11:10|5121|5119|5121|5120|5121|5120|5121|5119|338
1733753480000|2024-12-09 14:11:20|5120|5119|5120|5119|5120|5119|5120|5119|26
1733753490000|2024-12-09 14:11:30||5118||5119||5119||5118|179
1733753500000|2024-12-09 14:11:40|5121|5120|5120|5119|5121|5120|5120|5118|341
1733753510000|2024-12-09 14:11:50|5121|5120|5121|5120|5121|5120|5121|5120|1050
1733753520000|2024-12-09 14:12:00|5122|5121|5122|5121|5122|5121|5122|5121|199
1733753530000|2024-12-09 14:12:10|5123|5122|5123|5122|5123|5122|5123|5122|100
1733753540000|2024-12-09 14:12:20|||||||||197
1733753560000|2024-12-09 14:12:40|||||||||357
1733753570000|2024-12-09 14:12:50|||||||||75
1733753590000|2024-12-09 14:13:10|||||||||18
1733753610000|2024-12-09 14:13:30|5124|5123|5125|5123|5125|5123|5124|5123|92
1733753620000|2024-12-09 14:13:40||5124||5123||5124||5123|50
1733753650000|2024-12-09 14:14:10|5123|5122|5122|5120|5124|5122|5122|5120|753
1733753660000|2024-12-09 14:14:20|5121|5118|5120|5118|5121|5119|5120|5118|158
1733753680000|2024-12-09 14:14:40|||||||||300
1733753690000|2024-12-09 14:14:50|5119|5117|5119|5117|5119|5117|5119|5117|217
1733753710000|2024-12-09 14:15:10|||||||||70
1733753720000|2024-12-09 14:15:20|5118||5119||5119||5118||287
1733753730000|2024-12-09 14:15:30|5118||5118||5118||5118||75
1733753740000|2024-12-09 14:15:40||5116||5116||5116||5116|38
1733753750000|2024-12-09 14:15:50||5117||5117||5117||5117|188
1733753760000|2024-12-09 14:16:00||5116||5116||5116||5116|106
1733753770000|2024-12-09 14:16:10|5117||5117||5117||5117||0
1733753790000|2024-12-09 14:16:30|||||||||123
1733753810000|2024-12-09 14:16:50|||||||||12
1733753830000|2024-12-09 14:17:10|5119|5118|5119|5118|5119|5118|5119|5118|267
1733753840000|2024-12-09 14:17:20||5117||5117||5117||5117|179
1733753860000|2024-12-09 14:17:40|5118|5118|5119|5118|5119|5118|5118|5118|15
1733753870000|2024-12-09 14:17:50|5118|5117|5119|5117|5119|5117|5118|5117|145
1733753880000|2024-12-09 14:18:00|5118||5118||5119||5118||0
1733753890000|2024-12-09 14:18:10|5119||5119||5119||5118||0
1733753920000|2024-12-09 14:18:40|||||||||55
1733753930000|2024-12-09 14:18:50|5120|5118|5120|5119|5120|5119|5120|5118|491
1733753940000|2024-12-09 14:19:00|||||||||8
1733753950000|2024-12-09 14:19:10|||||||||157
1733753960000|2024-12-09 14:19:20|||||||||16
1733753970000|2024-12-09 14:19:30|||||||||253
1733753980000|2024-12-09 14:19:40|5119|5118|5119|5118|5119|5118|5119|5118|96
1733753990000|2024-12-09 14:19:50|5118|5117|5120|5119|5120|5119|5118|5117|374
1733754000000|2024-12-09 14:20:00|5119|5118|5120|5119|5120|5119|5119|5118|47
1733754010000|2024-12-09 14:20:10||5118||5118||5118||5118|76
1733754030000|2024-12-09 14:20:30|||||||||55
1733754040000|2024-12-09 14:20:40||5119||5119||5119||5119|1
1733754050000|2024-12-09 14:20:50|5121|5120|5121|5119|5121|5120|5120|5119|421
1733754070000|2024-12-09 14:21:10||5120||5120||5120||5120|50
1733754080000|2024-12-09 14:21:20||5119||5119||5120||5119|292
1733754090000|2024-12-09 14:21:30|||||||||40
1733754100000|2024-12-09 14:21:40||5120||5120||5120||5120|282
1733754110000|2024-12-09 14:21:50|5122|5121|5122|5121|5122|5121|5122|5121|157
1733754120000|2024-12-09 14:22:00||5120||5121||5121||5120|233
1733754130000|2024-12-09 14:22:10|5121|5120|5122|5120|5122|5120|5121|5120|843
1733754150000|2024-12-09 14:22:30|||||||||678
1733754160000|2024-12-09 14:22:40|||||||||6
1733754170000|2024-12-09 14:22:50||5121||5120||5121||5120|105
1733754180000|2024-12-09 14:23:00|5121||5122||5122||5121||89
1733754190000|2024-12-09 14:23:10||5121||5120||5121||5120|72
1733754210000|2024-12-09 14:23:30|5121|5119|5121|5119|5121|5119|5121|5119|10
1733754220000|2024-12-09 14:23:40||5120||5120||5120||5120|0
1733754230000|2024-12-09 14:23:50||5119||5119||5119||5119|124
1733754250000|2024-12-09 14:24:10|5120|5118|5120|5118|5120|5118|5120|5118|867
1733754260000|2024-12-09 14:24:20||5119||5118||5119||5118|73
1733754270000|2024-12-09 14:24:30|5118|5116|5118|5116|5118|5116|5118|5116|24
1733754290000|2024-12-09 14:24:50||5117||5117||5117||5116|159
1733754300000|2024-12-09 14:25:00|5117|5116|5117|5116|5117|5117|5117|5116|232
1733754310000|2024-12-09 14:25:10|5116|5115|5114|5112|5116|5115|5114|5112|714
1733754320000|2024-12-09 14:25:20|5115|5113|5115|5113|5115|5113|5115|5113|50
1733754330000|2024-12-09 14:25:30|5116|5114|5116|5114|5116|5114|5116|5114|285
1733754340000|2024-12-09 14:25:40|||||||||84
1733754350000|2024-12-09 14:25:50|5115|5113|5115|5113|5115|5113|5115|5113|79
1733754370000|2024-12-09 14:26:10|5116|5114|5117|5115|5117|5115|5116|5114|320
1733754390000|2024-12-09 14:26:30|5115|5114|5117|5115|5117|5115|5115|5114|95
1733754400000|2024-12-09 14:26:40|5116|5114|5116|5114|5116|5114|5116|5114|109
1733754410000|2024-12-09 14:26:50|5117|5115|5117|5116|5117|5116|5117|5115|156
1733754420000|2024-12-09 14:27:00|5116|5115|5116|5115|5116|5115|5116|5115|352
1733754430000|2024-12-09 14:27:10|||||||||911
1733754450000|2024-12-09 14:27:30||5114||5114||5114||5114|333
1733754460000|2024-12-09 14:27:40||5115||5114||5115||5114|346
1733754470000|2024-12-09 14:27:50|5115||5116||5116||5115||249
1733754480000|2024-12-09 14:28:00|5115|5115|5115|5114|5115|5115|5115|5114|330
1733754490000|2024-12-09 14:28:10|5116||5116||5116||5116||85
1733754500000|2024-12-09 14:28:20|5115||5115||5115||5115||98
1733754510000|2024-12-09 14:28:30|5114|5113|5113|5111|5114|5113|5113|5111|291
1733754540000|2024-12-09 14:29:00||5112||5112||5112||5112|2
1733754550000|2024-12-09 14:29:10|5112|5111|5113|5111|5113|5111|5112|5111|293
1733754560000|2024-12-09 14:29:20||5112||5112||5112||5112|0
1733754570000|2024-12-09 14:29:30|5114|5113|5114|5113|5114|5113|5114|5113|486
1733754580000|2024-12-09 14:29:40|5113|5112|5112|5111|5113|5112|5112|5111|207
1733754590000|2024-12-09 14:29:50|5113|5112|5113|5112|5113|5112|5113|5111|520
1733754600000|2024-12-09 14:30:00|5114|5113|5117|5115|5119|5118|5114|5113|853
1733754610000|2024-12-09 14:30:10|5116|5116|5122|5121|5122|5121|5116|5116|377
1733754620000|2024-12-09 14:30:20|5123|5122|5123|5122|5123|5122|5123|5122|296
1733754630000|2024-12-09 14:30:30|5124|5123|5124|5122|5124|5123|5123|5122|340
1733754640000|2024-12-09 14:30:40|5123|5123|5128|5126|5128|5127|5123|5122|772
1733754650000|2024-12-09 14:30:50|5127||5128||5128||5127||166
1733754660000|2024-12-09 14:31:00|5127|5125|5128|5126|5128|5126|5127|5125|7
1733754670000|2024-12-09 14:31:10|5127|5127|5128|5126|5128|5127|5127|5126|303
1733754680000|2024-12-09 14:31:20|5129|5127|5129|5127|5129|5128|5128|5127|196
1733754690000|2024-12-09 14:31:30|5127|5126|5128|5126|5128|5126|5127|5126|173
1733754700000|2024-12-09 14:31:40||5127||5126||5127||5126|0
1733754710000|2024-12-09 14:31:50|5127|5125|5127|5125|5127|5125|5126|5125|418
1733754720000|2024-12-09 14:32:00|5126|5123|5124|5123|5126|5123|5124|5123|60
1733754730000|2024-12-09 14:32:10|5125||5125||5125||5125||287
1733754740000|2024-12-09 14:32:20|5124|5122|5124|5122|5124|5122|5124|5122|422
1733754750000|2024-12-09 14:32:30|5123|5121|5114|5112|5123|5121|5112|5110|958
1733754760000|2024-12-09 14:32:40|5112|5113|5113|5111|5113|5113|5111|5109|1163
1733754770000|2024-12-09 14:32:50|5110|5109|5111|5109|5112|5110|5110|5109|797
1733754780000|2024-12-09 14:33:00|5113|5112|5115|5113|5115|5113|5113|5112|439
1733754790000|2024-12-09 14:33:10|5114|5112|5114|5113|5114|5113|5113|5112|267
1733754800000|2024-12-09 14:33:20|5113|5111|5112|5110|5113|5111|5108|5106|288
1733754810000|2024-12-09 14:33:30|5110|5108|5109|5107|5110|5108|5108|5107|460
1733754820000|2024-12-09 14:33:40|5107|5105|5108|5106|5108|5106|5107|5105|533
1733754830000|2024-12-09 14:33:50|5111|5110|5111|5110|5111|5110|5111|5110|170
1733754840000|2024-12-09 14:34:00|5110|5109|5108|5106|5110|5109|5108|5106|956
1733754850000|2024-12-09 14:34:10|5109|5107|5108|5107|5110|5108|5108|5106|520
1733754860000|2024-12-09 14:34:20|5110|5108|5109|5107|5112|5110|5109|5107|588
1733754870000|2024-12-09 14:34:30|5110|5108|5107|5105|5111|5109|5107|5105|271
1733754880000|2024-12-09 14:34:40|5104|5102|5107|5105|5107|5105|5104|5102|395
1733754890000|2024-12-09 14:34:50|5108|5106|5110|5108|5112|5111|5108|5106|765
1733754900000|2024-12-09 14:35:00|5109|5107|5106|5105|5109|5107|5106|5105|340
1733754910000|2024-12-09 14:35:10|5107|5106|5106|5105|5107|5106|5106|5105|519
1733754920000|2024-12-09 14:35:20|5108|5106|5098|5096|5108|5106|5098|5096|971
1733754930000|2024-12-09 14:35:30|5097|5097|5100|5098|5100|5099|5097|5096|318
1733754940000|2024-12-09 14:35:40|5101|5099|5100|5098|5102|5100|5100|5098|415
1733754950000|2024-12-09 14:35:50|5099|5097|5098|5096|5099|5097|5098|5096|690
1733754960000|2024-12-09 14:36:00|5096|5094|5097|5095|5098|5096|5096|5094|377
1733754980000|2024-12-09 14:36:20|5096|5094|5096|5094|5096|5094|5095|5094|303
1733754990000|2024-12-09 14:36:30|5095|5092|5099|5098|5099|5098|5094|5092|419
1733755000000|2024-12-09 14:36:40||5097||5097||5097||5097|68
1733755010000|2024-12-09 14:36:50|5100|5098|5099|5097|5101|5099|5099|5097|235
1733755020000|2024-12-09 14:37:00|5101|5099|5101|5100|5101|5100|5101|5099|159
1733755030000|2024-12-09 14:37:10|5102|5095|5096|5095|5102|5095|5095|5094|684
1733755040000|2024-12-09 14:37:20|5095|5094|5097|5095|5098|5096|5095|5094|494
1733755050000|2024-12-09 14:37:30|5096|5094|5096|5094|5097|5095|5096|5094|244
1733755060000|2024-12-09 14:37:40|5097|5095|5097|5095|5097|5095|5097|5095|235
1733755070000|2024-12-09 14:37:50|5098|5096|5094|5092|5099|5097|5093|5091|728
1733755080000|2024-12-09 14:38:00|5093|5093|5098|5096|5098|5096|5093|5092|702
1733755090000|2024-12-09 14:38:10|5095|5097|5095|5093|5096|5097|5095|5093|282
1733755100000|2024-12-09 14:38:20|5094|5092|5092|5090|5094|5092|5091|5090|703
1733755110000|2024-12-09 14:38:30||5091||5091||5091||5091|214
1733755120000|2024-12-09 14:38:40|5091|5090|5092|5090|5092|5090|5091|5090|352
1733755130000|2024-12-09 14:38:50|5093|5091|5095|5092|5095|5093|5093|5091|608
1733755140000|2024-12-09 14:39:00|5096|5093|5097|5096|5097|5096|5096|5093|681
1733755150000|2024-12-09 14:39:10|5095|5093|5097|5095|5097|5096|5095|5093|201
1733755160000|2024-12-09 14:39:20||5096||5096||5096||5096|16
1733755170000|2024-12-09 14:39:30|5098|5094|5095|5093|5098|5094|5094|5092|787
1733755180000|2024-12-09 14:39:40|5094|5092|5093|5091|5095|5093|5093|5091|1106
1733755190000|2024-12-09 14:39:50|5094|5092|5095|5093|5095|5093|5094|5092|379
1733755200000|2024-12-09 14:40:00|5096|5094|5098|5096|5098|5096|5096|5094|86
1733755210000|2024-12-09 14:40:10|5100|5098|5102|5100|5102|5100|5100|5097|206
1733755220000|2024-12-09 14:40:20|5101|5098|5101|5099|5102|5099|5099|5097|317
1733755230000|2024-12-09 14:40:30|5098|5096|5098|5096|5098|5096|5097|5096|356
1733755240000|2024-12-09 14:40:40|5099|5098|5100|5098|5100|5098|5099|5098|231
1733755260000|2024-12-09 14:41:00|5101|5099|5103|5101|5103|5101|5101|5099|553
1733755270000|2024-12-09 14:41:10|5106|5102|5107|5105|5107|5105|5105|5102|490
1733755280000|2024-12-09 14:41:20|5105|5104|5105|5104|5105|5104|5105|5104|213
1733755290000|2024-12-09 14:41:30|5107|5105|5107|5105|5107|5105|5107|5105|804534
1733755300000|2024-12-09 14:41:40|5108|5106|5108|5105|5108|5106|5108|5105|220
1733755310000|2024-12-09 14:41:50|5107|5106|5105|5103|5107|5106|5104|5103|466
1733755320000|2024-12-09 14:42:00|5101|5100|5100|5098|5101|5100|5100|5098|287
1733755330000|2024-12-09 14:42:10|||||||||20
1733755340000|2024-12-09 14:42:20|5101|5099|5100|5099|5101|5100|5100|5099|1011
1733755350000|2024-12-09 14:42:30|5101|5096|5097|5096|5101|5096|5097|5096|410
1733755360000|2024-12-09 14:42:40|5098|5095|5098|5096|5098|5096|5098|5095|163
1733755370000|2024-12-09 14:42:50|5096|5094|5098|5096|5098|5096|5096|5094|234
1733755380000|2024-12-09 14:43:00|5099|5097|5099|5097|5099|5097|5099|5097|334
1733755390000|2024-12-09 14:43:10|5097|5098|5098|5096|5098|5098|5097|5096|660
1733755400000|2024-12-09 14:43:20||5097||5097||5097||5097|9
1733755410000|2024-12-09 14:43:30|5099|5098|5101|5099|5101|5099|5099|5098|445
1733755420000|2024-12-09 14:43:40|5102|5100|5100|5099|5102|5100|5100|5099|99
1733755430000|2024-12-09 14:43:50|5101|5096|5098|5096|5101|5097|5098|5096|520
1733755440000|2024-12-09 14:44:00|5095|5093|5095|5093|5096|5094|5095|5093|680
1733755450000|2024-12-09 14:44:10|5094|5091|5095|5094|5095|5094|5093|5091|615
1733755460000|2024-12-09 14:44:20|5096|5095|5095|5094|5097|5095|5095|5094|692
1733755470000|2024-12-09 14:44:30|5096|5095|5096|5094|5097|5095|5095|5094|149
1733755480000|2024-12-09 14:44:40|5097|5095|5096|5094|5097|5095|5094|5093|867
1733755490000|2024-12-09 14:44:50|5098|5096|5098|5096|5098|5096|5098|5096|479
1733755500000|2024-12-09 14:45:00|5097||5098||5098||5097||575
1733755510000|2024-12-09 14:45:10|5099|5097|5099|5097|5100|5098|5098|5096|1029
1733755520000|2024-12-09 14:45:20|5100|5098|5099|5098|5100|5098|5099|5098|422
1733755530000|2024-12-09 14:45:30|5100|5099|5100|5098|5100|5099|5100|5098|187
1733755550000|2024-12-09 14:45:50|5102|5099|5101|5099|5102|5101|5101|5099|270
1733755560000|2024-12-09 14:46:00||5100||5100||5100||5100|128
1733755570000|2024-12-09 14:46:10|5102|5099|5102|5100|5102|5100|5102|5099|72
1733755580000|2024-12-09 14:46:20|5101|5099|5102|5101|5102|5101|5101|5099|325
1733755590000|2024-12-09 14:46:30|5103|5102|5105|5103|5105|5103|5102|5102|353
1733755600000|2024-12-09 14:46:40|5106|5104|5106|5104|5106|5104|5105|5104|614
1733755610000|2024-12-09 14:46:50|5105||5106||5106||5105||106
1733755620000|2024-12-09 14:47:00|5107|5105|5108|5106|5108|5106|5106|5105|619
1733755630000|2024-12-09 14:47:10|5107|5107|5107|5106|5107|5107|5107|5106|674
1733755640000|2024-12-09 14:47:20|5108|5107|5111|5109|5111|5109|5108|5106|556
1733755650000|2024-12-09 14:47:30|5110|5108|5110|5108|5110|5108|5110|5108|263
1733755660000|2024-12-09 14:47:40|5111|5109|5111|5109|5111|5109|5111|5109|393
1733755670000|2024-12-09 14:47:50|5110|5110|5114|5112|5114|5112|5110|5110|149
1733755680000|2024-12-09 14:48:00|5113|5111|5110|5109|5113|5111|5110|5109|224
1733755690000|2024-12-09 14:48:10|5111||5110||5111||5110||460
1733755700000|2024-12-09 14:48:20|5108|5106|5110|5108|5110|5108|5108|5106|399
1733755710000|2024-12-09 14:48:30|5107|5106|5107|5106|5107|5106|5107|5106|343
1733755720000|2024-12-09 14:48:40|5108|5105|5106|5104|5108|5106|5104|5103|1042
1733755730000|2024-12-09 14:48:50|5105||5105||5105||5105||4
1733755740000|2024-12-09 14:49:00|5104|5102|5106|5104|5106|5104|5104|5102|411
1733755750000|2024-12-09 14:49:10|5104|5103|5105|5103|5106|5104|5103|5102|768
1733755760000|2024-12-09 14:49:20|5104||5104||5104||5104||0
1733755770000|2024-12-09 14:49:30|5105|5104|5104|5103|5105|5104|5104|5103|868
1733755780000|2024-12-09 14:49:40|5105||5105||5105||5105||19
1733755790000|2024-12-09 14:49:50||5104||5104||5104||5104|163
1733755800000|2024-12-09 14:50:00|5104|5103|5106|5105|5106|5105|5104|5103|221
1733755810000|2024-12-09 14:50:10|5105|5104|5108|5106|5108|5106|5105|5104|491
1733755820000|2024-12-09 14:50:20|5105|5104|5105|5103|5106|5104|5105|5103|375
1733755830000|2024-12-09 14:50:30|5106|5104|5107|5105|5107|5105|5105|5104|484
1733755840000|2024-12-09 14:50:40||5106||5106||5106||5106|66
1733755850000|2024-12-09 14:50:50|5105|5104|5104|5103|5105|5104|5104|5103|341
1733755860000|2024-12-09 14:51:00|5105|5104|5104|5103|5106|5104|5102|5101|770
1733755870000|2024-12-09 14:51:10|5105|5104|5105|5104|5105|5104|5105|5104|226
1733755880000|2024-12-09 14:51:20|5104|5103|5107|5105|5107|5105|5104|5102|560
1733755890000|2024-12-09 14:51:30|5108|5106|5111|5109|5111|5109|5108|5106|342
1733755900000|2024-12-09 14:51:40|5112|5110|5113|5112|5113|5112|5112|5110|200
1733755910000|2024-12-09 14:51:50|5112|5111|5114|5112|5114|5112|5112|5111|562
1733755920000|2024-12-09 14:52:00|5115|5113|5114|5112|5115|5113|5114|5112|682
1733755930000|2024-12-09 14:52:10|5113|5111|5113|5111|5113|5111|5113|5111|11
1733755940000|2024-12-09 14:52:20|5114|5112|5114|5112|5114|5112|5114|5112|0
1733755950000|2024-12-09 14:52:30|5115|5113|5115|5113|5116|5115|5115|5113|190
1733755960000|2024-12-09 14:52:40|5116|5114|5116|5114|5116|5114|5116|5113|97
1733755970000|2024-12-09 14:52:50|5118|5116|5121|5119|5121|5119|5118|5116|788
1733755980000|2024-12-09 14:53:00|5123|5121|5125|5123|5125|5123|5123|5121|220
1733755990000|2024-12-09 14:53:10|5126|5124|5127|5125|5128|5126|5126|5124|248
1733756000000|2024-12-09 14:53:20|5126|5126|5128|5126|5128|5126|5126|5125|248
1733756020000|2024-12-09 14:53:40|5129|5127|5130|5128|5130|5128|5129|5127|340
1733756030000|2024-12-09 14:53:50|5132|5129|5131|5130|5132|5130|5131|5129|447
1733756040000|2024-12-09 14:54:00|5132|5129|5127|5126|5132|5129|5127|5126|348
1733756050000|2024-12-09 14:54:10|5128|5127|5130|5128|5130|5128|5128|5127|235
1733756080000|2024-12-09 14:54:40|||||||||501
1733756090000|2024-12-09 14:54:50|5127|5129|5128|5126|5128|5129|5127|5126|213
1733756100000|2024-12-09 14:55:00|5129|5127|5132|5130|5132|5130|5129|5127|437
1733756110000|2024-12-09 14:55:10|5133|5131|5133|5131|5134|5132|5132|5131|431
1733756120000|2024-12-09 14:55:20|||||||||94
1733756130000|2024-12-09 14:55:30|5132|5132|5135|5133|5135|5133|5132|5132|64
1733756150000|2024-12-09 14:55:50|5132|5134|5133|5131|5133|5134|5131|5130|425
1733756160000|2024-12-09 14:56:00|5132|5132|5133|5132|5133|5132|5132|5132|199
1733756170000|2024-12-09 14:56:10|5130|5129|5133|5131|5133|5131|5130|5129|597
1733756190000|2024-12-09 14:56:30|5130|5128|5130|5129|5132|5131|5130|5128|314
1733756200000|2024-12-09 14:56:40|5129|5128|5131|5129|5131|5129|5129|5128|153
1733756210000|2024-12-09 14:56:50|5130|5127|5129|5127|5131|5127|5128|5127|655
1733756220000|2024-12-09 14:57:00|5131|5129|5131|5129|5131|5129|5130|5128|630
1733756230000|2024-12-09 14:57:10|5132|5130|5132|5130|5132|5130|5132|5130|3
1733756240000|2024-12-09 14:57:20|5133|5131|5130|5129|5133|5131|5130|5129|290
1733756250000|2024-12-09 14:57:30|5131|5130|5131|5129|5131|5130|5131|5129|147
1733756260000|2024-12-09 14:57:40||5130||5129||5130||5129|256
1733756270000|2024-12-09 14:57:50|||||||||252
1733756280000|2024-12-09 14:58:00|5132|5130|5134|5132|5134|5132|5132|5130|93
1733756290000|2024-12-09 14:58:10|5133|5133|5134|5132|5134|5133|5133|5132|506
1733756300000|2024-12-09 14:58:20||5133||5133||5133||5133|0
1733756310000|2024-12-09 14:58:30|||||||||104
1733756320000|2024-12-09 14:58:40|5132|5132|5132|5131|5132|5132|5132|5131|115
1733756330000|2024-12-09 14:58:50|5130|5128|5130|5129|5131|5129|5130|5128|355
1733756340000|2024-12-09 14:59:00|5131|5130|5132|5130|5132|5130|5131|5130|216
1733756350000|2024-12-09 14:59:10||5131||5130||5131||5130|137
1733756360000|2024-12-09 14:59:20|||||||||15
1733756370000|2024-12-09 14:59:30|||||||||2
1733756380000|2024-12-09 14:59:40|5131|5129|5129|5128|5131|5129|5129|5127|251
1733756390000|2024-12-09 14:59:50|5130|5129|5130|5128|5130|5129|5130|5128|1
1733756400000|2024-12-09 15:00:00|5132|5129|5131|5129|5134|5132|5131|5129|366
1733756410000|2024-12-09 15:00:10|5130|5128|5132|5130|5132|5130|5130|5128|336
1733756420000|2024-12-09 15:00:20|5130|5128|5132|5130|5132|5130|5130|5128|202
1733756430000|2024-12-09 15:00:30|5131|5129|5132|5130|5132|5130|5130|5128|286
1733756440000|2024-12-09 15:00:40|5133|5131|5133|5131|5133|5131|5133|5131|63
1733756450000|2024-12-09 15:00:50|5134|5132|5134|5133|5134|5133|5134|5132|161
1733756460000|2024-12-09 15:01:00|5135|5132|5138|5136|5138|5136|5135|5132|545
1733756470000|2024-12-09 15:01:10|5137|5135|5138|5136|5138|5136|5137|5135|234
1733756490000|2024-12-09 15:01:30|5140|5137|5140|5138|5140|5138|5139|5136|53
1733756510000|2024-12-09 15:01:50|5137|5136|5139|5137|5139|5137|5136|5134|581
1733756520000|2024-12-09 15:02:00|5140|5138|5139|5137|5140|5138|5139|5137|204
1733756530000|2024-12-09 15:02:10|5140|5138|5141|5139|5141|5139|5139|5138|438
1733756540000|2024-12-09 15:02:20|5142|5140|5142|5140|5142|5141|5142|5140|200
1733756550000|2024-12-09 15:02:30|5141|5139|5141|5139|5141|5139|5141|5139|115
1733756560000|2024-12-09 15:02:40|5139|5137|5139|5137|5139|5137|5139|5137|320
1733756570000|2024-12-09 15:02:50|5137|5138|5139|5138|5139|5138|5137|5135|36
1733756580000|2024-12-09 15:03:00|5140|5139|5142|5140|5142|5140|5140|5139|475
1733756590000|2024-12-09 15:03:10|5141|5139|5142|5140|5142|5140|5141|5139|24
1733756600000|2024-12-09 15:03:20|5141|5139|5141|5140|5141|5140|5141|5139|0
1733756610000|2024-12-09 15:03:30|5142|5139|5142|5141|5142|5141|5141|5139|162
1733756620000|2024-12-09 15:03:40|5144|5142|5144|5142|5144|5142|5143|5142|115
1733756630000|2024-12-09 15:03:50|5145|5141|5145|5143|5145|5143|5145|5141|2
1733756640000|2024-12-09 15:04:00|||||||||129
1733756650000|2024-12-09 15:04:10|5146|5144|5146|5144|5146|5144|5145|5144|99
1733756660000|2024-12-09 15:04:20|5145||5146||5146||5145||50
1733756670000|2024-12-09 15:04:30|5145|5143|5145|5143|5145|5143|5145|5143|199
1733756680000|2024-12-09 15:04:40|5144|5142|5143|5142|5144|5142|5143|5142|1865
1733756690000|2024-12-09 15:04:50||5141||5141||5141||5141|295
1733756700000|2024-12-09 15:05:00|5145|5143|5145|5143|5145|5143|5145|5143|77
1733756710000|2024-12-09 15:05:10|5147|5144|5147|5145|5147|5145|5147|5144|149
1733756720000|2024-12-09 15:05:20|5150|5149|5151|5150|5151|5150|5150|5149|543
1733756730000|2024-12-09 15:05:30|5150|5149|5149|5147|5150|5149|5148|5147|1868
1733756740000|2024-12-09 15:05:40|5148|5148|5148|5146|5149|5148|5148|5146|19
1733756750000|2024-12-09 15:05:50|||||||||56
1733756760000|2024-12-09 15:06:00|5151|5147|5151|5150|5151|5150|5151|5147|157
1733756770000|2024-12-09 15:06:10|5153|5152|5152|5150|5154|5152|5152|5150|770
1733756780000|2024-12-09 15:06:20|5153|5151|5153|5151|5153|5151|5153|5150|129
1733756790000|2024-12-09 15:06:30|5152|5150|5153|5151|5153|5151|5151|5149|1094
1733756800000|2024-12-09 15:06:40|5152|5152|5153|5151|5154|5152|5152|5151|735
1733756810000|2024-12-09 15:06:50|5154|5152|5154|5153|5154|5153|5154|5152|76
1733756820000|2024-12-09 15:07:00|5152|5151|5153|5151|5153|5151|5152|5151|222
1733756830000|2024-12-09 15:07:10|5154|5152|5152|5151|5154|5152|5152|5151|326
1733756840000|2024-12-09 15:07:20|5153|5150|5154|5152|5154|5152|5153|5150|143
1733756850000|2024-12-09 15:07:30|5155|5154|5155|5154|5155|5154|5155|5153|318
1733756860000|2024-12-09 15:07:40|5154|5153|5151|5149|5154|5153|5151|5149|664
1733756870000|2024-12-09 15:07:50|5150|5148|5148|5147|5150|5148|5148|5147|479
1733756880000|2024-12-09 15:08:00|5146|5144|5145|5143|5147|5145|5145|5143|1037
1733756890000|2024-12-09 15:08:10|5144|5142|5145|5143|5145|5143|5144|5142|15
1733756900000|2024-12-09 15:08:20|5146|5144|5146|5145|5146|5145|5146|5144|304
1733756910000|2024-12-09 15:08:30|5145|5144|5145|5143|5145|5144|5144|5143|158
1733756920000|2024-12-09 15:08:40|5146|5144|5146|5144|5146|5144|5146|5144|1006
1733756930000|2024-12-09 15:08:50|5145|5143|5145|5143|5145|5143|5145|5143|193
1733756940000|2024-12-09 15:09:00|5143|5142|5145|5143|5145|5143|5143|5142|462
1733756950000|2024-12-09 15:09:10||5144||5143||5144||5143|15
1733756960000|2024-12-09 15:09:20|5146|5144|5146|5144|5146|5144|5145|5144|995
1733756970000|2024-12-09 15:09:30||5145||5145||5145||5145|90
1733756980000|2024-12-09 15:09:40|5145|5143|5145|5143|5145|5143|5145|5143|262
1733756990000|2024-12-09 15:09:50|||||||||86
1733757000000|2024-12-09 15:10:00|5144|5142|5144|5142|5144|5142|5143|5142|100
1733757010000|2024-12-09 15:10:10||5143||5143||5143||5143|65
1733757020000|2024-12-09 15:10:20|5145|5144|5145|5144|5145|5144|5145|5143|91
1733757030000|2024-12-09 15:10:30|5146|5145|5144|5142|5146|5145|5143|5142|74
1733757040000|2024-12-09 15:10:40|5143|5141|5143|5141|5143|5141|5143|5141|98
1733757050000|2024-12-09 15:10:50|5145|5143|5146|5144|5146|5144|5145|5143|385
1733757060000|2024-12-09 15:11:00|5145|5145|5145|5144|5145|5145|5145|5144|187
1733757070000|2024-12-09 15:11:10||5143||5143||5144||5143|323
1733757080000|2024-12-09 15:11:20|5144||5144||5145||5144||1
1733757090000|2024-12-09 15:11:30|5143|5142|5143|5142|5143|5142|5143|5142|70
1733757100000|2024-12-09 15:11:40|5144|5143|5144|5143|5144|5143|5144|5142|1269
1733757110000|2024-12-09 15:11:50|5143|5142|5142|5140|5143|5142|5142|5140|1382
1733757120000|2024-12-09 15:12:00|5141|5139|5143|5141|5143|5141|5141|5139|494
1733757130000|2024-12-09 15:12:10|5144|5142|5143|5141|5144|5143|5143|5141|441
1733757140000|2024-12-09 15:12:20|5144|5142|5140|5138|5144|5142|5139|5138|314
1733757150000|2024-12-09 15:12:30|5141|5139|5141|5139|5141|5140|5141|5139|155
1733757160000|2024-12-09 15:12:40|5140|5140|5140|5139|5140|5140|5140|5139|113
1733757180000|2024-12-09 15:13:00|5141||5141||5141||5141||67
1733757190000|2024-12-09 15:13:10|5140|5140|5140|5139|5140|5140|5140|5139|565
1733757200000|2024-12-09 15:13:20||5138||5138||5139||5138|205
1733757210000|2024-12-09 15:13:30||5139||5139||5139||5139|862
1733757220000|2024-12-09 15:13:40|5139|5138|5139|5138|5139|5138|5139|5138|12
1733757230000|2024-12-09 15:13:50|5140||5139||5140||5139||0
1733757240000|2024-12-09 15:14:00|5140|5139|5140|5139|5140|5139|5140|5139|161
1733757250000|2024-12-09 15:14:10|5139|5138|5137|5135|5139|5138|5137|5135|64
1733757260000|2024-12-09 15:14:20|5136||5136||5136||5136||15
1733757270000|2024-12-09 15:14:30|5134|5133|5134|5132|5134|5133|5133|5132|297
1733757280000|2024-12-09 15:14:40|5132|5133|5131|5129|5132|5133|5131|5129|612
1733757290000|2024-12-09 15:14:50|5130|5130|5132|5130|5132|5130|5130|5129|251
1733757300000|2024-12-09 15:15:00|5130|5129|5131|5130|5131|5130|5130|5129|10
1733757310000|2024-12-09 15:15:10|5132|5131|5132|5131|5132|5131|5132|5131|199
1733757320000|2024-12-09 15:15:20||5130||5130||5130||5130|0
1733757330000|2024-12-09 15:15:30|5130|5128|5131|5129|5131|5129|5130|5128|193
1733757340000|2024-12-09 15:15:40|5130|5128|5129|5128|5130|5129|5129|5128|385
1733757350000|2024-12-09 15:15:50|5131|5129|5131|5129|5131|5130|5131|5129|578
1733757360000|2024-12-09 15:16:00|5132|5130|5132|5130|5132|5130|5132|5130|18
1733757370000|2024-12-09 15:16:10|5131||5132||5132||5131||199
1733757380000|2024-12-09 15:16:20|5133|5131|5132|5130|5133|5131|5132|5130|542
1733757390000|2024-12-09 15:16:30|5129|5128|5129|5128|5129|5128|5129|5128|66
1733757400000|2024-12-09 15:16:40|5130|5129|5130|5129|5130|5129|5130|5129|280
1733757410000|2024-12-09 15:16:50|5132|5130|5132|5130|5132|5130|5132|5130|448
1733757420000|2024-12-09 15:17:00|||||||||1
1733757430000|2024-12-09 15:17:10|5133|5131|5133|5132|5133|5132|5133|5131|86
1733757440000|2024-12-09 15:17:20|5134||5134||5134||5134||169
1733757450000|2024-12-09 15:17:30|5133||5134||5134||5133||16
1733757460000|2024-12-09 15:17:40|5133||5134||5134||5133||170
1733757470000|2024-12-09 15:17:50|5133||5133||5133||5133||5
1733757480000|2024-12-09 15:18:00|5134||5134||5134||5133||199
1733757490000|2024-12-09 15:18:10|5133|5130|5130|5129|5133|5130|5130|5129|235
1733757500000|2024-12-09 15:18:20|5131||5131||5131||5131||1
1733757510000|2024-12-09 15:18:30|5130|5126|5128|5126|5130|5126|5128|5126|200
1733757520000|2024-12-09 15:18:40|5127|5127|5129|5127|5129|5127|5127|5127|707
1733757530000|2024-12-09 15:18:50|5128||5129||5129||5128||17
1733757540000|2024-12-09 15:19:00|5128||5128||5128||5128||3
1733757550000|2024-12-09 15:19:10|5129|5124|5129|5127|5129|5127|5125|5124|727
1733757560000|2024-12-09 15:19:20|5130|5128|5130|5128|5130|5128|5130|5128|199
1733757570000|2024-12-09 15:19:30|||||||||2
1733757580000|2024-12-09 15:19:40|5129||5130||5130||5129||0
1733757600000|2024-12-09 15:20:00|5131|5129|5131|5129|5131|5130|5131|5129|311
1733757610000|2024-12-09 15:20:10|||||||||15
1733757620000|2024-12-09 15:20:20|5130|5128|5129|5128|5130|5128|5129|5128|152
1733757630000|2024-12-09 15:20:30|5128|5127|5129|5127|5129|5127|5128|5127|294
1733757640000|2024-12-09 15:20:40||5128||5127||5128||5127|173
1733757660000|2024-12-09 15:21:00|5130|5128|5130|5128|5130|5128|5130|5128|199
1733757670000|2024-12-09 15:21:10|5129||5129||5129||5129||100
1733757680000|2024-12-09 15:21:20|5130||5130||5130||5129||392
1733757690000|2024-12-09 15:21:30|5132|5130|5132|5130|5132|5130|5132|5130|295
1733757700000|2024-12-09 15:21:40|||||||||232
1733757710000|2024-12-09 15:21:50|||||||||201
1733757720000|2024-12-09 15:22:00|5131||5131||5132||5131||286
1733757730000|2024-12-09 15:22:10|5129|5128|5130|5129|5130|5129|5129|5128|480
1733757740000|2024-12-09 15:22:20|5131|5131|5130|5129|5132|5131|5130|5129|158
1733757750000|2024-12-09 15:22:30|5129|5128|5129|5128|5129|5128|5129|5128|1885
1733757760000|2024-12-09 15:22:40|5130|5129|5129|5127|5130|5129|5129|5127|4510
1733757780000|2024-12-09 15:23:00|5130|5128|5130|5128|5130|5129|5130|5128|54
1733757790000|2024-12-09 15:23:10|5129||5129||5129||5129||292
1733757800000|2024-12-09 15:23:20|5126|5125|5127|5126|5127|5126|5126|5125|161
1733757810000|2024-12-09 15:23:30|5128||5128||5128||5128||205
1733757820000|2024-12-09 15:23:40|5130|5128|5130|5128|5130|5128|5130|5128|534
1733757830000|2024-12-09 15:23:50|5129||5130||5130||5129||73
1733757840000|2024-12-09 15:24:00|5129||5129||5129||5129||240
1733757850000|2024-12-09 15:24:10|5130||5130||5130||5130||4
1733757860000|2024-12-09 15:24:20|5131|5129|5131|5129|5131|5129|5131|5129|40
1733757870000|2024-12-09 15:24:30||5130||5129||5130||5129|1
1733757880000|2024-12-09 15:24:40|||||||||17
1733757890000|2024-12-09 15:24:50||5130||5130||5130||5130|641
1733757900000|2024-12-09 15:25:00|||||||||330
1733757910000|2024-12-09 15:25:10|5132||5132||5132||5132||187
1733757920000|2024-12-09 15:25:20|||||||||105
1733757930000|2024-12-09 15:25:30|5131|5129|5131|5129|5131|5129|5131|5129|107
1733757940000|2024-12-09 15:25:40|5132|5130|5132|5130|5132|5130|5132|5130|83
1733757950000|2024-12-09 15:25:50|||||||||20
1733757960000|2024-12-09 15:26:00||5131||5131||5131||5130|323
1733757970000|2024-12-09 15:26:10|5131|5130|5131|5130|5131|5130|5131|5130|138
1733757980000|2024-12-09 15:26:20|||||||||9
1733757990000|2024-12-09 15:26:30|||||||||123
1733758000000|2024-12-09 15:26:40|5133|5132|5133|5132|5133|5132|5133|5132|554
1733758020000|2024-12-09 15:27:00|5131|5130|5131|5129|5131|5130|5131|5129|167
1733758030000|2024-12-09 15:27:10||5130||5130||5130||5130|0
1733758040000|2024-12-09 15:27:20|||||||||144
1733758050000|2024-12-09 15:27:30|5132|5131|5133|5131|5133|5131|5132|5131|154
1733758060000|2024-12-09 15:27:40|5129|5128|5129|5128|5129|5128|5129|5128|253
1733758070000|2024-12-09 15:27:50|5130|5129|5131|5129|5131|5129|5130|5129|1028
1733758080000|2024-12-09 15:28:00|5133|5130|5132|5130|5133|5131|5132|5130|1680
1733758090000|2024-12-09 15:28:10|5133|5131|5133|5131|5133|5131|5133|5131|41
1733758100000|2024-12-09 15:28:20||5132||5132||5132||5132|220
1733758110000|2024-12-09 15:28:30|||||||||42
1733758120000|2024-12-09 15:28:40|5134|5133|5134|5133|5134|5133|5134|5133|56
1733758130000|2024-12-09 15:28:50|5133|5132|5133|5132|5133|5132|5133|5132|29
1733758140000|2024-12-09 15:29:00|5134|5133|5134|5132|5134|5133|5134|5132|109
1733758150000|2024-12-09 15:29:10|||||||||995
1733758160000|2024-12-09 15:29:20|||||||||495
1733758170000|2024-12-09 15:29:30|5133||5134||5134||5133||2
1733758190000|2024-12-09 15:29:50|5133|5133|5135|5133|5135|5133|5133|5133|448
1733758200000|2024-12-09 15:30:00||5134||5134||5134||5133|390
1733758210000|2024-12-09 15:30:10|5136||5136||5136||5136||152
1733758220000|2024-12-09 15:30:20|5134|5133|5135|5133|5135|5134|5134|5133|449
1733758230000|2024-12-09 15:30:30|5133|5132|5131|5130|5133|5132|5131|5130|980
1733758240000|2024-12-09 15:30:40|||||||||2
1733758250000|2024-12-09 15:30:50|5130|5129|5131|5129|5131|5129|5130|5129|146
1733758260000|2024-12-09 15:31:00||5130||5130||5130||5130|142
1733758280000|2024-12-09 15:31:20|5132|5131|5132|5131|5132|5131|5132|5131|190
1733758290000|2024-12-09 15:31:30|5133||5133||5133||5133||34
1733758300000|2024-12-09 15:31:40||5132||5132||5132||5132|265
1733758320000|2024-12-09 15:32:00|5132|5131|5133|5132|5133|5132|5132|5131|324
1733758330000|2024-12-09 15:32:10|||||||||2
1733758340000|2024-12-09 15:32:20|||||||||92
1733758360000|2024-12-09 15:32:40||5131||5131||5131||5131|246
1733758370000|2024-12-09 15:32:50|5135|5133|5135|5133|5135|5133|5135|5133|409
1733758380000|2024-12-09 15:33:00|5136|5134|5136|5135|5136|5135|5136|5134|220
1733758390000|2024-12-09 15:33:10||5134||5134||5134||5134|137
1733758400000|2024-12-09 15:33:20|5135||5135||5136||5135||125
1733758410000|2024-12-09 15:33:30|5136||5136||5136||5136||0
1733758420000|2024-12-09 15:33:40|5135||5135||5135||5135||25
1733758430000|2024-12-09 15:33:50|5136|5135|5136|5134|5136|5135|5136|5134|520
1733758440000|2024-12-09 15:34:00|||||||||49
1733758450000|2024-12-09 15:34:10|5133|5132|5134|5133|5134|5133|5132|5131|906
1733758460000|2024-12-09 15:34:20|5135||5135||5135||5135||110
1733758470000|2024-12-09 15:34:30|5134||5134||5134||5134||3
1733758480000|2024-12-09 15:34:40|5135|5134|5136|5134|5136|5134|5135|5134|606
1733758500000|2024-12-09 15:35:00|5134|5133|5135|5134|5135|5134|5134|5133|3
1733758510000|2024-12-09 15:35:10|5134|5133|5133|5132|5134|5133|5132|5130|639
1733758520000|2024-12-09 15:35:20|5134|5131|5134|5132|5134|5133|5134|5131|232
1733758530000|2024-12-09 15:35:30|5135|5133|5135|5133|5135|5133|5135|5133|156
1733758540000|2024-12-09 15:35:40|5136|5134|5136|5134|5136|5135|5136|5134|28
1733758550000|2024-12-09 15:35:50|5137|5135|5140|5138|5140|5139|5137|5134|485
1733758560000|2024-12-09 15:36:00||5139||5139||5139||5138|726
1733758570000|2024-12-09 15:36:10|5141|5140|5142|5141|5142|5141|5141|5140|220
1733758580000|2024-12-09 15:36:20|5143|5142|5143|5141|5143|5142|5143|5141|158
1733758590000|2024-12-09 15:36:30|5142|5142|5143|5141|5143|5142|5142|5141|81
1733758600000|2024-12-09 15:36:40|5141|5140|5143|5142|5143|5142|5141|5140|317
1733758610000|2024-12-09 15:36:50|5144|5143|5144|5143|5144|5143|5144|5143|109
1733758620000|2024-12-09 15:37:00|5145|5144|5146|5144|5146|5144|5145|5144|310
1733758630000|2024-12-09 15:37:10|5145||5146||5146||5145||492
1733758650000|2024-12-09 15:37:30|5144|5143|5144|5142|5144|5143|5144|5142|208
1733758660000|2024-12-09 15:37:40|||||||||105
1733758670000|2024-12-09 15:37:50|5145|5144|5145|5144|5145|5144|5145|5144|8
1733758680000|2024-12-09 15:38:00|5142|5140|5142|5140|5142|5140|5142|5140|281
1733758690000|2024-12-09 15:38:10|5141|5141|5144|5142|5144|5142|5141|5141|467
1733758700000|2024-12-09 15:38:20|5143|5143|5144|5143|5144|5143|5143|5143|1140
1733758710000|2024-12-09 15:38:30|5145||5145||5145||5145||55
1733758720000|2024-12-09 15:38:40|||||||||380
1733758730000|2024-12-09 15:38:50|5146|5144|5146|5144|5146|5144|5146|5144|259
1733758740000|2024-12-09 15:39:00|||||||||451
1733758760000|2024-12-09 15:39:20|5145||5146||5146||5145||361
1733758770000|2024-12-09 15:39:30|5145|5145|5146|5144|5146|5145|5145|5144|87
1733758780000|2024-12-09 15:39:40|5143|5142|5144|5142|5144|5142|5143|5142|392
1733758790000|2024-12-09 15:39:50|5145|5143|5146|5144|5146|5145|5145|5143|338
1733758800000|2024-12-09 15:40:00|5144|5145|5145|5144|5145|5145|5144|5143|688
1733758810000|2024-12-09 15:40:10|5146|5145|5146|5144|5146|5145|5146|5144|1074
1733758820000|2024-12-09 15:40:20|5147|5145|5146|5144|5147|5145|5146|5144|163
1733758830000|2024-12-09 15:40:30|||||||||790
1733758840000|2024-12-09 15:40:40|5145||5146||5146||5145||149
1733758850000|2024-12-09 15:40:50||5145||5145||5145||5145|242
1733758860000|2024-12-09 15:41:00|5147|5144|5146|5144|5147|5145|5145|5144|361
1733758870000|2024-12-09 15:41:10||5145||5145||5145||5145|79
1733758880000|2024-12-09 15:41:20|5145|5144|5146|5144|5146|5144|5145|5144|152
1733758890000|2024-12-09 15:41:30||5145||5144||5145||5144|142
1733758900000|2024-12-09 15:41:40|5147|5145|5145|5144|5147|5146|5145|5144|72
1733758910000|2024-12-09 15:41:50|5146||5146||5146||5146||258
1733758920000|2024-12-09 15:42:00|5145|5141|5143|5142|5146|5142|5142|5141|398
1733758930000|2024-12-09 15:42:10|||||||||47
1733758940000|2024-12-09 15:42:20||5141||5141||5141||5141|154
1733758950000|2024-12-09 15:42:30||5142||5141||5142||5141|459
1733758970000|2024-12-09 15:42:50|5142||5143||5143||5142||132
1733758980000|2024-12-09 15:43:00|5142||5142||5142||5142||340
1733758990000|2024-12-09 15:43:10|||||||||365
1733759000000|2024-12-09 15:43:20|5140|5139|5140|5138|5140|5139|5138|5137|388
1733759010000|2024-12-09 15:43:30|5141|5139|5142|5140|5142|5140|5141|5139|401
1733759030000|2024-12-09 15:43:50||5141||5141||5141||5140|96
1733759050000|2024-12-09 15:44:10|5143|5143|5145|5144|5145|5144|5142|5143|468
1733759070000|2024-12-09 15:44:30|||||||||187
1733759080000|2024-12-09 15:44:40|||||||||179
1733759100000|2024-12-09 15:45:00|5146|5145|5147|5146|5147|5146|5146|5145|807
1733759110000|2024-12-09 15:45:10|5148|5147|5147|5146|5148|5147|5147|5146|141
1733759120000|2024-12-09 15:45:20|5146|5145|5147|5145|5147|5145|5146|5145|298
1733759130000|2024-12-09 15:45:30|||||||||190
1733759140000|2024-12-09 15:45:40|5146||5147||5147||5146||0
1733759150000|2024-12-09 15:45:50|5144|5143|5143|5141|5144|5143|5143|5141|337
1733759160000|2024-12-09 15:46:00|5142|5142|5142|5141|5142|5142|5142|5141|67
1733759170000|2024-12-09 15:46:10|5143|5142|5143|5142|5143|5142|5143|5142|224
1733759180000|2024-12-09 15:46:20|5142|5141|5142|5141|5143|5141|5142|5141|989
1733759190000|2024-12-09 15:46:30|5143||5143||5143||5143||0
1733759200000|2024-12-09 15:46:40|5141|5140|5140|5139|5141|5140|5140|5139|718
1733759210000|2024-12-09 15:46:50|5141|5137|5140|5138|5141|5138|5138|5137|124
1733759220000|2024-12-09 15:47:00|5139||5139||5139||5139||225
1733759230000|2024-12-09 15:47:10|5140|5139|5140|5139|5140|5139|5140|5139|1029
1733759240000|2024-12-09 15:47:20|5139|5138|5138|5137|5139|5138|5138|5137|688
1733759250000|2024-12-09 15:47:30|||||||||76
1733759260000|2024-12-09 15:47:40|5139||5139||5139||5139||339
1733759270000|2024-12-09 15:47:50|5138||5139||5139||5138||304
1733759280000|2024-12-09 15:48:00|5138|5136|5138|5136|5138|5136|5138|5136|364
1733759290000|2024-12-09 15:48:10|5137||5137||5137||5137||100
1733759300000|2024-12-09 15:48:20|5136|5135|5136|5134|5137|5136|5136|5134|264
1733759320000|2024-12-09 15:48:40|5135|5135|5136|5135|5136|5135|5135|5135|26
1733759330000|2024-12-09 15:48:50|||||||||47
1733759340000|2024-12-09 15:49:00||5134||5134||5134||5134|125
1733759350000|2024-12-09 15:49:10||5135||5135||5135||5135|127
1733759360000|2024-12-09 15:49:20|5134|5133|5135|5134|5135|5134|5134|5133|414
1733759370000|2024-12-09 15:49:30|5136|5135|5136|5135|5136|5135|5136|5135|161
1733759380000|2024-12-09 15:49:40|||||||||3
1733759390000|2024-12-09 15:49:50|5137||5136||5137||5136||24
1733759400000|2024-12-09 15:50:00|||||||||35
1733759410000|2024-12-09 15:50:10|5137|5136|5137|5136|5137|5136|5137|5136|128
1733759420000|2024-12-09 15:50:20|5138|5137|5139|5137|5139|5137|5138|5137|498
1733759430000|2024-12-09 15:50:30|5138||5138||5138||5138||217
1733759440000|2024-12-09 15:50:40|5137|5136|5138|5136|5138|5136|5137|5136|23
1733759450000|2024-12-09 15:50:50|||||||||53
1733759460000|2024-12-09 15:51:00|5139|5137|5140|5139|5140|5139|5139|5137|113
1733759470000|2024-12-09 15:51:10|||||||||193
1733759480000|2024-12-09 15:51:20|5141|5140|5142|5140|5142|5140|5141|5140|780
1733759490000|2024-12-09 15:51:30|5144|5143|5145|5143|5145|5143|5144|5143|148
1733759500000|2024-12-09 15:51:40||5144||5143||5144||5143|0
1733759510000|2024-12-09 15:51:50|||||||||115
1733759520000|2024-12-09 15:52:00|||||||||232
1733759530000|2024-12-09 15:52:10|5144|5141|5144|5142|5145|5143|5142|5141|198
1733759550000|2024-12-09 15:52:30|||||||||286
1733759560000|2024-12-09 15:52:40|||||||||109
1733759580000|2024-12-09 15:53:00|5143||5144||5144||5143||253
1733759590000|2024-12-09 15:53:10||5143||5142||5143||5142|359
1733759600000|2024-12-09 15:53:20|||||||||89
1733759610000|2024-12-09 15:53:30|5145|5144|5144|5142|5145|5144|5143|5142|106
1733759620000|2024-12-09 15:53:40|5143|5141|5143|5141|5143|5141|5143|5141|580
1733759630000|2024-12-09 15:53:50|||||||||1
1733759640000|2024-12-09 15:54:00||5142||5142||5142||5141|108
1733759650000|2024-12-09 15:54:10|5144|5141|5144|5142|5144|5142|5144|5141|162
1733759660000|2024-12-09 15:54:20||5143||5142||5143||5142|3
1733759670000|2024-12-09 15:54:30|5143||5144||5144||5143||123
1733759680000|2024-12-09 15:54:40|5143|5141|5143|5141|5143|5141|5142|5141|270
1733759690000|2024-12-09 15:54:50|5144|5142|5144|5142|5144|5143|5144|5142|92
1733759700000|2024-12-09 15:55:00|5143||5144||5144||5143||102
1733759720000|2024-12-09 15:55:20||5143||5143||5143||5143|206
1733759730000|2024-12-09 15:55:30|5143|5142|5143|5142|5143|5142|5143|5142|1308
1733759740000|2024-12-09 15:55:40|||||||||2
1733759750000|2024-12-09 15:55:50||5141||5141||5141||5141|160
1733759760000|2024-12-09 15:56:00|5144|5142|5145|5144|5145|5144|5144|5142|78
1733759770000|2024-12-09 15:56:10|||||||||76
1733759780000|2024-12-09 15:56:20|||||||||296
1733759790000|2024-12-09 15:56:30|||||||||582
1733759800000|2024-12-09 15:56:40|5146||5146||5146||5146||391
1733759810000|2024-12-09 15:56:50|5145||5145||5145||5145||102
1733759820000|2024-12-09 15:57:00||5143||5144||5144||5143|128
1733759830000|2024-12-09 15:57:10|5146||5146||5146||5145||0
1733759840000|2024-12-09 15:57:20|5145||5145||5145||5145||3
1733759850000|2024-12-09 15:57:30|5143|5142|5143|5142|5144|5142|5143|5142|152
1733759860000|2024-12-09 15:57:40|5144|5143|5144|5143|5144|5143|5144|5143|406
1733759870000|2024-12-09 15:57:50|5145||5145||5145||5144||624
1733759880000|2024-12-09 15:58:00|5144|5142|5143|5141|5144|5142|5143|5141|642
1733759890000|2024-12-09 15:58:10||5142||5141||5142||5141|2
1733759900000|2024-12-09 15:58:20||5142||5141||5142||5141|100
1733759920000|2024-12-09 15:58:40||5142||5142||5142||5142|124
1733759930000|2024-12-09 15:58:50|||||||||7
1733759940000|2024-12-09 15:59:00|||||||||77
1733759950000|2024-12-09 15:59:10|5141|5140|5141|5139|5141|5140|5141|5139|158
1733759960000|2024-12-09 15:59:20|5140|5140|5141|5140|5141|5140|5140|5140|356
1733759980000|2024-12-09 15:59:40|5140|5139|5140|5139|5141|5139|5140|5139|474
1733759990000|2024-12-09 15:59:50|5141||5141||5141||5141||46
1733760000000|2024-12-09 16:00:00|5140|5140|5140|5139|5140|5140|5140|5139|656
1733760010000|2024-12-09 16:00:10|5141|5140|5141|5140|5141|5140|5141|5140|199
1733760020000|2024-12-09 16:00:20||5139||5139||5139||5139|200
1733760030000|2024-12-09 16:00:30|5140|5140|5140|5139|5140|5140|5140|5139|811
1733760040000|2024-12-09 16:00:40|||||||||166
1733760050000|2024-12-09 16:00:50|5139|5138|5139|5138|5139|5138|5139|5138|385
1733760060000|2024-12-09 16:01:00|5138|5136|5138|5136|5138|5136|5138|5136|279
1733760070000|2024-12-09 16:01:10||5137||5137||5137||5137|44
1733760080000|2024-12-09 16:01:20|5139||5139||5139||5139||54
1733760090000|2024-12-09 16:01:30|5138||5138||5138||5138||379
1733760100000|2024-12-09 16:01:40|5139|5138|5139|5138|5139|5138|5139|5138|108
1733760110000|2024-12-09 16:01:50|||||||||138
1733760120000|2024-12-09 16:02:00|5138|5137|5138|5137|5138|5137|5138|5137|204
1733760130000|2024-12-09 16:02:10|5137|5136|5137|5136|5138|5136|5137|5136|356
1733760140000|2024-12-09 16:02:20|5138||5138||5138||5138||87
1733760150000|2024-12-09 16:02:30|5137||5137||5137||5137||0
1733760160000|2024-12-09 16:02:40||5135||5135||5136||5135|113
1733760170000|2024-12-09 16:02:50|||||||||83
1733760180000|2024-12-09 16:03:00|5136||5137||5137||5136||294
1733760190000|2024-12-09 16:03:10|5136||5137||5137||5136||84
1733760200000|2024-12-09 16:03:20|||||||||1
1733760210000|2024-12-09 16:03:30|5136|5134|5137|5135|5137|5136|5135|5134|378
1733760220000|2024-12-09 16:03:40|||||||||24
1733760230000|2024-12-09 16:03:50|5136||5137||5137||5136||412
1733760240000|2024-12-09 16:04:00|5136|5136|5136|5135|5136|5136|5136|5135|564
1733760250000|2024-12-09 16:04:10|5137|5136|5137|5136|5137|5136|5137|5136|289
1733760270000|2024-12-09 16:04:30|5138|5137|5138|5137|5138|5137|5138|5137|682
1733760280000|2024-12-09 16:04:40|5137|5136|5137|5136|5137|5136|5137|5136|1104
1733760290000|2024-12-09 16:04:50|||||||||304
1733760300000|2024-12-09 16:05:00|5138|5137|5138|5137|5138|5137|5138|5137|256
1733760310000|2024-12-09 16:05:10|||||||||155
1733760320000|2024-12-09 16:05:20|||||||||65
1733760330000|2024-12-09 16:05:30|5139|5138|5139|5138|5139|5138|5139|5138|569
1733760340000|2024-12-09 16:05:40|5138|5137|5139|5137|5139|5137|5138|5137|354
1733760350000|2024-12-09 16:05:50||5138||5138||5138||5138|461
1733760360000|2024-12-09 16:06:00|5140||5140||5140||5140||166
1733760370000|2024-12-09 16:06:10|5141|5139|5141|5140|5141|5140|5141|5139|250
1733760380000|2024-12-09 16:06:20|5142|5141|5142|5141|5142|5141|5142|5141|148
1733760390000|2024-12-09 16:06:30|5141|5139|5140|5139|5141|5139|5140|5139|434
1733760400000|2024-12-09 16:06:40|5138|5137|5138|5137|5138|5137|5138|5137|612
1733760410000|2024-12-09 16:06:50|||||||||98
1733760420000|2024-12-09 16:07:00|5137|5136|5137|5136|5137|5136|5137|5136|49
1733760430000|2024-12-09 16:07:10|5136|5135|5136|5135|5136|5135|5136|5135|778
1733760440000|2024-12-09 16:07:20||5134||5134||5134||5134|0
1733760460000|2024-12-09 16:07:40|5135||5136||5136||5135||100
1733760470000|2024-12-09 16:07:50|||||||||2
1733760480000|2024-12-09 16:08:00||5135||5134||5135||5134|113
1733760490000|2024-12-09 16:08:10|5135||5136||5136||5135||386
1733760510000|2024-12-09 16:08:30|5135|5133|5135|5133|5135|5133|5135|5133|270
1733760520000|2024-12-09 16:08:40|5134|5132|5133|5132|5134|5132|5133|5132|127
1733760530000|2024-12-09 16:08:50|5134|5131|5133|5131|5134|5131|5133|5131|341
1733760540000|2024-12-09 16:09:00||5132||5131||5132||5131|141
1733760550000|2024-12-09 16:09:10||5132||5131||5132||5131|18
1733760570000|2024-12-09 16:09:30|5132|5130|5130|5129|5132|5130|5130|5129|334
1733760580000|2024-12-09 16:09:40|5131||5131||5131||5131||0
1733760590000|2024-12-09 16:09:50||5130||5129||5130||5129|14
1733760600000|2024-12-09 16:10:00|5129|5127|5130|5128|5130|5128|5129|5127|179
1733760610000|2024-12-09 16:10:10|5128|5127|5128|5126|5128|5127|5127|5126|289
1733760620000|2024-12-09 16:10:20|5127||5128||5128||5127||66
1733760640000|2024-12-09 16:10:40|5127||5127||5127||5127||249
1733760650000|2024-12-09 16:10:50|5128||5128||5128||5128||239
1733760660000|2024-12-09 16:11:00|5126|5127|5127|5125|5127|5127|5126|5125|244
1733760670000|2024-12-09 16:11:10||5126||5125||5126||5125|373
1733760680000|2024-12-09 16:11:20||5126||5125||5126||5125|90
1733760690000|2024-12-09 16:11:30||5126||5125||5126||5125|91
1733760700000|2024-12-09 16:11:40||5126||5126||5126||5125|76
1733760710000|2024-12-09 16:11:50|5126|5125|5126|5125|5126|5125|5126|5125|766
1733760720000|2024-12-09 16:12:00||5124||5124||5124||5124|33
1733760730000|2024-12-09 16:12:10|||||||||76
1733760740000|2024-12-09 16:12:20|5125|5123|5125|5123|5125|5123|5125|5123|53
1733760760000|2024-12-09 16:12:40|5124|5122|5124|5122|5124|5123|5124|5122|76
1733760770000|2024-12-09 16:12:50|5125|5123|5126|5124|5126|5125|5125|5123|443
1733760780000|2024-12-09 16:13:00|5125|5125|5125|5124|5125|5125|5125|5124|514
1733760790000|2024-12-09 16:13:10|5124|5123|5124|5123|5124|5123|5123|5122|387
1733760800000|2024-12-09 16:13:20|||||||||120
1733760810000|2024-12-09 16:13:30|||||||||1
1733760820000|2024-12-09 16:13:40|||||||||547
1733760830000|2024-12-09 16:13:50|||||||||72
1733760840000|2024-12-09 16:14:00|||||||||47
1733760850000|2024-12-09 16:14:10|5125|5124|5124|5123|5125|5124|5124|5123|354
1733760860000|2024-12-09 16:14:20|5123|5122|5123|5122|5123|5122|5123|5122|234
1733760870000|2024-12-09 16:14:30|||||||||690
1733760880000|2024-12-09 16:14:40|5122|5121|5121|5119|5122|5121|5120|5119|457
1733760890000|2024-12-09 16:14:50|5120||5120||5120||5120||162
1733760900000|2024-12-09 16:15:00|5120|5118|5121|5118|5122|5119|5120|5118|0
1733760910000|2024-12-09 16:15:10|5122|5119|5122|5119|5122|5119|5121|5118|0
1733760920000|2024-12-09 16:15:20|5120|5118|5121|5118|5122|5120|5120|5118|307
1733760930000|2024-12-09 16:15:30|5122|5119|5122|5120|5122|5120|5121|5118|74
1733760940000|2024-12-09 16:15:40|5121|5119|5121|5119|5122|5120|5121|5119|0
1733760950000|2024-12-09 16:15:50|5122|5120|5121|5119|5122|5120|5121|5119|0
1733760960000|2024-12-09 16:16:00|5122|5120|5123|5120|5124|5121|5122|5120|0
1733760970000|2024-12-09 16:16:10|5124|5121|5122|5120|5124|5121|5122|5120|0
1733760980000|2024-12-09 16:16:20|5123|5121|5123|5121|5124|5121|5122|5120|0
1733760990000|2024-12-09 16:16:30|5122|5120|5122|5120|5123|5121|5121|5119|107
1733761000000|2024-12-09 16:16:40|5121|5119|5120|5118|5122|5120|5120|5118|31
1733761010000|2024-12-09 16:16:50|5121|5119|5122|5119|5122|5119|5120|5118|0
1733761020000|2024-12-09 16:17:00|5121|5118|5122|5119|5122|5119|5121|5118|0
1733761040000|2024-12-09 16:17:20|5121|5118|5121|5119|5122|5119|5120|5118|0
1733761050000|2024-12-09 16:17:30|5120|5118|5121|5118|5122|5119|5120|5118|0
1733761060000|2024-12-09 16:17:40|5122|5119|5120|5118|5122|5119|5119|5117|267
1733761070000|2024-12-09 16:17:50|5119|5117|5120|5118|5120|5118|5119|5117|0
1733761080000|2024-12-09 16:18:00|5119|5117|5120|5118|5120|5118|5119|5117|0
1733761090000|2024-12-09 16:18:10|5119|5117|5120|5118|5120|5118|5119|5117|0
1733761100000|2024-12-09 16:18:20|5119|5117|5121|5119|5121|5119|5119|5117|0
1733761110000|2024-12-09 16:18:30|5120|5118|5121|5119|5121|5119|5120|5118|0
1733761120000|2024-12-09 16:18:40|5120|5118|5121|5119|5121|5119|5120|5118|0
1733761130000|2024-12-09 16:18:50|5120|5118|5121|5119|5122|5120|5120|5118|2
1733761140000|2024-12-09 16:19:00|5122|5120|5121|5119|5122|5120|5121|5119|27
1733761150000|2024-12-09 16:19:10|5122|5120|5121|5119|5122|5120|5119|5117|64
1733761160000|2024-12-09 16:19:20|5120|5118|5121|5119|5121|5119|5120|5118|0
1733761170000|2024-12-09 16:19:30|5120|5118|5119|5116|5121|5118|5118|5116|48
1733761180000|2024-12-09 16:19:40|5120|5117|5120|5117|5121|5118|5119|5117|0
1733761190000|2024-12-09 16:19:50|5121|5118|5121|5118|5121|5118|5120|5117|199
1733761200000|2024-12-09 16:20:00|5120|5117|5119|5117|5121|5118|5118|5116|179
1733761210000|2024-12-09 16:20:10|5118|5116|5119|5117|5119|5117|5118|5116|0
1733761220000|2024-12-09 16:20:20|5118|5116|5119|5117|5119|5117|5118|5116|0
1733761230000|2024-12-09 16:20:30|5118|5116|5119|5117|5120|5118|5118|5116|225
1733761240000|2024-12-09 16:20:40|5120|5118|5118|5116|5120|5118|5117|5115|39
1733761250000|2024-12-09 16:20:50|5117|5115|5118|5116|5118|5116|5117|5115|90
1733761260000|2024-12-09 16:21:00|5117|5115|5119|5116|5119|5116|5117|5115|0
1733761270000|2024-12-09 16:21:10|5118|5117|5120|5118|5120|5118|5118|5116|240
1733761280000|2024-12-09 16:21:20|5119|5117|5120|5118|5121|5119|5119|5117|0
1733761290000|2024-12-09 16:21:30|5121|5119|5121|5119|5121|5119|5120|5118|27
1733761300000|2024-12-09 16:21:40|5120|5118|5121|5119|5121|5119|5120|5118|0
1733761310000|2024-12-09 16:21:50|5120|5118|5120|5118|5120|5118|5120|5118|0
1733761320000|2024-12-09 16:22:00|5121|5119|5119|5117|5121|5119|5119|5116|61
1733761330000|2024-12-09 16:22:10|5120|5118|5119|5117|5120|5118|5119|5117|0
1733761340000|2024-12-09 16:22:20|5120|5118|5120|5117|5121|5118|5119|5117|200
1733761350000|2024-12-09 16:22:30|5121|5118|5118|5116|5121|5118|5118|5116|9
1733761360000|2024-12-09 16:22:40|5119|5117|5120|5118|5120|5118|5118|5116|0
1733761370000|2024-12-09 16:22:50|5119|5117|5119|5117|5120|5118|5119|5117|302
1733761380000|2024-12-09 16:23:00|5120|5118|5119|5117|5120|5118|5118|5116|121
1733761390000|2024-12-09 16:23:10|5118|5116|5117|5115|5119|5117|5116|5114|32
1733761400000|2024-12-09 16:23:20|5116|5114|5117|5115|5117|5115|5116|5114|86
1733761410000|2024-12-09 16:23:30|5116|5114|5117|5114|5117|5114|5116|5113|0
1733761420000|2024-12-09 16:23:40|5116|5113|5115|5113|5117|5114|5115|5113|0
1733761430000|2024-12-09 16:23:50|5114|5112|5115|5113|5115|5113|5114|5112|111
1733761440000|2024-12-09 16:24:00|5114|5112|5114|5112|5115|5113|5114|5112|70
1733761450000|2024-12-09 16:24:10|5115|5113|5115|5112|5116|5114|5114|5112|197
1733761460000|2024-12-09 16:24:20|5116|5113|5115|5113|5116|5114|5115|5112|0
1733761480000|2024-12-09 16:24:40|5116|5114|5116|5114|5117|5115|5115|5113|6
1733761490000|2024-12-09 16:24:50|5117|5115|5117|5115|5117|5115|5116|5114|0
1733761500000|2024-12-09 16:25:00|5116|5114|5116|5114|5117|5115|5116|5114|13
1733761510000|2024-12-09 16:25:10|5117|5115|5117|5115|5118|5116|5116|5114|0
1733761520000|2024-12-09 16:25:20|5118|5116|5118|5115|5118|5116|5117|5115|0
1733761530000|2024-12-09 16:25:30|5117|5114|5117|5115|5117|5115|5116|5114|0
1733761540000|2024-12-09 16:25:40|5116|5114|5118|5116|5118|5116|5116|5114|0
1733761550000|2024-12-09 16:25:50|5117|5115|5117|5115|5118|5116|5117|5115|0
1733761560000|2024-12-09 16:26:00|5118|5116|5118|5116|5118|5116|5117|5115|0
1733761570000|2024-12-09 16:26:10|5117|5115|5118|5116|5118|5116|5117|5115|0
1733761580000|2024-12-09 16:26:20|5117|5115|5118|5116|5118|5116|5117|5115|0
1733761590000|2024-12-09 16:26:30|5117|5115|5119|5117|5119|5117|5117|5115|137
1733761600000|2024-12-09 16:26:40|5118|5116|5119|5117|5119|5117|5118|5116|0
1733761610000|2024-12-09 16:26:50|5118|5116|5118|5116|5119|5117|5117|5115|0
1733761620000|2024-12-09 16:27:00|5117|5115|5115|5113|5118|5116|5114|5112|73
1733761630000|2024-12-09 16:27:10|5114|5112|5116|5114|5116|5114|5114|5112|0
1733761640000|2024-12-09 16:27:20|5115|5113|5115|5112|5116|5114|5114|5112|0
1733761650000|2024-12-09 16:27:30|5116|5114|5114|5112|5116|5114|5113|5111|184
1733761660000|2024-12-09 16:27:40|5113|5111|5114|5112|5114|5112|5112|5110|72
1733761670000|2024-12-09 16:27:50|5113|5111|5114|5112|5114|5112|5113|5111|15
1733761680000|2024-12-09 16:28:00|5113|5111|5114|5112|5114|5112|5113|5111|13
1733761690000|2024-12-09 16:28:10|5113|5111|5114|5112|5114|5112|5113|5111|68
1733761700000|2024-12-09 16:28:20|5113|5111|5115|5113|5115|5113|5113|5111|8
1733761710000|2024-12-09 16:28:30|5114|5112|5113|5111|5115|5113|5113|5111|0
1733761720000|2024-12-09 16:28:40|5114|5112|5112|5109|5114|5112|5111|5109|286
1733761730000|2024-12-09 16:28:50|5113|5110|5112|5110|5113|5111|5112|5110|129
1733761740000|2024-12-09 16:29:00|5113|5111|5113|5111|5114|5112|5112|5110|18
1733761750000|2024-12-09 16:29:10|5114|5112|5113|5111|5114|5112|5113|5111|0
1733761760000|2024-12-09 16:29:20|5114|5112|5113|5111|5114|5112|5113|5111|0
1733761770000|2024-12-09 16:29:30|5114|5112|5112|5110|5114|5112|5112|5110|5
1733761780000|2024-12-09 16:29:40|5113|5109|5112|5110|5113|5111|5112|5109|0
1733761790000|2024-12-09 16:29:50|5113|5111|5112|5109|5113|5111|5112|5109|0
1733817620000|2024-12-10 08:00:20|5083|5080|5083|5080|5083|5080|5083|5080|14
1733817630000|2024-12-10 08:00:30|5076|5072|5062|5059|5076|5072|5062|5059|398
1733817640000|2024-12-10 08:00:40|5056|5060|5055|5051|5056|5060|5054|5050|237
1733817650000|2024-12-10 08:00:50|5056|5052|5058|5053|5063|5058|5056|5052|1101
1733817660000|2024-12-10 08:01:00|5059|5054|5056|5053|5059|5054|5056|5053|155
1733817670000|2024-12-10 08:01:10|5054|5051|5054|5050|5054|5051|5054|5050|418
1733817680000|2024-12-10 08:01:20|||||||||38
1733817690000|2024-12-10 08:01:30|5052||5052||5052||5052||1143
1733817700000|2024-12-10 08:01:40|5053||5053||5053||5053||76
1733817710000|2024-12-10 08:01:50|5052|5051|5052|5051|5052|5051|5052|5051|65
1733817720000|2024-12-10 08:02:00|5051|5050|5052|5050|5056|5054|5051|5050|513
1733817730000|2024-12-10 08:02:10|||||||||576
1733817740000|2024-12-10 08:02:20|||||||||5
1733817750000|2024-12-10 08:02:30|||||||||1030
1733817760000|2024-12-10 08:02:40||5051||5050||5051||5050|741
1733817770000|2024-12-10 08:02:50|5051|5052|5055|5053|5055|5053|5050|5047|1061
1733817780000|2024-12-10 08:03:00|5056|5054|5056|5055|5056|5055|5056|5054|337
1733817790000|2024-12-10 08:03:10|||||||||29
1733817800000|2024-12-10 08:03:20|5055|5054|5055|5053|5055|5054|5055|5053|142
1733817810000|2024-12-10 08:03:30|5056|5055|5057|5056|5057|5056|5056|5054|298
1733817830000|2024-12-10 08:03:50|5056|5055|5058|5056|5058|5056|5056|5055|978
1733817840000|2024-12-10 08:04:00|5061|5059|5061|5059|5061|5059|5061|5059|51
1733817850000|2024-12-10 08:04:10|5059|5058|5059|5058|5059|5058|5059|5056|330
1733817860000|2024-12-10 08:04:20||5057||5057||5057||5056|140
1733817870000|2024-12-10 08:04:30|5056|5054|5054|5052|5056|5054|5054|5052|750
1733817880000|2024-12-10 08:04:40|5053|5051|5053|5051|5053|5051|5053|5051|8
1733817890000|2024-12-10 08:04:50|5052|5052|5048|5046|5052|5052|5048|5046|685
1733817900000|2024-12-10 08:05:00|5047|5045|5049|5047|5049|5047|5046|5045|1138
1733817910000|2024-12-10 08:05:10|5051|5048|5048|5045|5051|5049|5048|5045|979
1733817920000|2024-12-10 08:05:20|5047|5046|5048|5046|5048|5046|5047|5046|169
1733817930000|2024-12-10 08:05:30|5049|5047|5050|5048|5050|5048|5049|5047|408
1733817940000|2024-12-10 08:05:40|5051|5049|5052|5050|5052|5050|5051|5049|566
1733817950000|2024-12-10 08:05:50|5053|5051|5053|5051|5053|5051|5053|5051|319
1733817960000|2024-12-10 08:06:00|5049|5047|5049|5048|5049|5048|5049|5047|1341
1733817970000|2024-12-10 08:06:10|5048|5047|5049|5047|5049|5047|5048|5046|752
1733817980000|2024-12-10 08:06:20|||||||||108
1733817990000|2024-12-10 08:06:30|||||||||222
1733818000000|2024-12-10 08:06:40|||||||||471
1733818010000|2024-12-10 08:06:50|5052|5050|5051|5049|5052|5050|5051|5049|146
1733818020000|2024-12-10 08:07:00||5050||5049||5050||5049|584
1733818030000|2024-12-10 08:07:10|5050|5048|5050|5048|5050|5048|5050|5048|135
1733818040000|2024-12-10 08:07:20|||||||||12
1733818050000|2024-12-10 08:07:30|5053|5049|5052|5050|5053|5051|5051|5049|155
1733818060000|2024-12-10 08:07:40|||||||||135
1733818070000|2024-12-10 08:07:50|5053|5051|5053|5052|5053|5052|5053|5051|152
1733818080000|2024-12-10 08:08:00|5054||5054||5054||5054||1330
1733818090000|2024-12-10 08:08:10|||||||||100
1733818100000|2024-12-10 08:08:20|5056|5053|5056|5054|5056|5054|5056|5053|481
1733818110000|2024-12-10 08:08:30|||||||||52
1733818120000|2024-12-10 08:08:40|5059|5057|5059|5057|5059|5057|5059|5057|28
1733818130000|2024-12-10 08:08:50|5058|5058|5058|5056|5058|5058|5058|5056|738
1733818140000|2024-12-10 08:09:00|||||||||129
1733818150000|2024-12-10 08:09:10||5057||5056||5057||5056|146
1733818160000|2024-12-10 08:09:20||5057||5056||5057||5056|800
1733818170000|2024-12-10 08:09:30||5057||5057||5057||5056|712
1733818180000|2024-12-10 08:09:40||5056||5056||5056||5056|0
1733818190000|2024-12-10 08:09:50||5057||5057||5057||5057|167
1733818200000|2024-12-10 08:10:00||5056||5056||5056||5056|109
1733818220000|2024-12-10 08:10:20|5056|5054|5058|5056|5058|5056|5055|5053|1672
1733818230000|2024-12-10 08:10:30|5057|5057|5057|5056|5057|5057|5057|5056|477
1733818240000|2024-12-10 08:10:40||5055||5055||5055||5055|691
1733818250000|2024-12-10 08:10:50||5056||5056||5056||5056|112
1733818260000|2024-12-10 08:11:00|5055|5055|5055|5053|5055|5055|5055|5053|153
1733818270000|2024-12-10 08:11:10|5053|5052|5053|5051|5053|5052|5053|5051|182
1733818280000|2024-12-10 08:11:20|5052|5050|5052|5050|5052|5050|5052|5049|179
1733818290000|2024-12-10 08:11:30|5053|5051|5053|5051|5053|5051|5053|5051|12
1733818300000|2024-12-10 08:11:40|5055|5052|5055|5054|5055|5054|5055|5052|113
1733818310000|2024-12-10 08:11:50|5054|5052|5054|5052|5054|5052|5054|5052|410
1733818320000|2024-12-10 08:12:00|5052|5050|5052|5050|5052|5050|5052|5050|303
1733818330000|2024-12-10 08:12:10|5051|5049|5051|5049|5051|5049|5051|5049|337
1733818340000|2024-12-10 08:12:20|5052|5050|5052|5051|5052|5051|5052|5050|10
1733818350000|2024-12-10 08:12:30|||||||||448
1733818370000|2024-12-10 08:12:50|5054|5052|5054|5052|5054|5052|5054|5052|49
1733818380000|2024-12-10 08:13:00|5053|5053|5053|5052|5053|5053|5053|5052|516
1733818390000|2024-12-10 08:13:10||5051||5051||5051||5051|139
1733818410000|2024-12-10 08:13:30|5052|5049|5052|5050|5052|5050|5051|5049|53
1733818420000|2024-12-10 08:13:40|5051|5049|5051|5049|5051|5049|5051|5049|701
1733818430000|2024-12-10 08:13:50|||||||||638
1733818440000|2024-12-10 08:14:00|5050|5051|5052|5051|5052|5051|5050|5051|159
1733818450000|2024-12-10 08:14:10|5053|5052|5053|5051|5053|5052|5053|5051|729
1733818470000|2024-12-10 08:14:30|5052||5053||5053||5052||302
1733818480000|2024-12-10 08:14:40|5052|5049|5051|5049|5052|5049|5051|5049|136
1733818490000|2024-12-10 08:14:50|5052|5050|5052|5050|5053|5051|5052|5050|216
1733818500000|2024-12-10 08:15:00||5051||5051||5051||5051|91
1733818510000|2024-12-10 08:15:10|5053||5053||5053||5053||2
1733818520000|2024-12-10 08:15:20|5055|5052|5055|5053|5055|5053|5055|5052|91
1733818530000|2024-12-10 08:15:30|5054|5052|5055|5053|5055|5053|5054|5052|458
1733818550000|2024-12-10 08:15:50|5054||5055||5055||5054||0
1733818560000|2024-12-10 08:16:00|||||||||127
1733818580000|2024-12-10 08:16:20|5054||5054||5054||5054||0
1733818590000|2024-12-10 08:16:30|5055|5054|5055|5053|5056|5055|5055|5053|117
1733818600000|2024-12-10 08:16:40|5054|5051|5053|5051|5054|5051|5053|5051|275
1733818610000|2024-12-10 08:16:50|5052|5050|5052|5050|5052|5051|5052|5050|0
1733818620000|2024-12-10 08:17:00|5053|5052|5054|5052|5054|5053|5053|5052|544
1733818630000|2024-12-10 08:17:10|5053||5054||5054||5053||100
1733818640000|2024-12-10 08:17:20|5055|5053|5055|5053|5056|5054|5055|5053|170
1733818650000|2024-12-10 08:17:30|5056|5054|5056|5054|5056|5054|5056|5054|0
1733818660000|2024-12-10 08:17:40|5055|5053|5055|5053|5055|5053|5055|5053|0
1733818670000|2024-12-10 08:17:50|5054|5052|5056|5053|5056|5053|5054|5052|63
1733818680000|2024-12-10 08:18:00||5054||5054||5054||5054|97
1733818700000|2024-12-10 08:18:20|||||||||827
1733818720000|2024-12-10 08:18:40|5055|5053|5054|5052|5055|5053|5054|5052|310
1733818730000|2024-12-10 08:18:50|5053|5051|5053|5051|5053|5052|5053|5051|428
1733818740000|2024-12-10 08:19:00|5052|5050|5051|5050|5052|5050|5051|5050|39
1733818750000|2024-12-10 08:19:10|5052||5052||5052||5051||246
1733818760000|2024-12-10 08:19:20||5051||5051||5051||5051|219
1733818770000|2024-12-10 08:19:30|||||||||308
1733818780000|2024-12-10 08:19:40|||||||||389
1733818790000|2024-12-10 08:19:50|||||||||27
1733818800000|2024-12-10 08:20:00|5055|5053|5054|5052|5055|5053|5054|5052|145
1733818810000|2024-12-10 08:20:10||5051||5052||5052||5051|0
1733818830000|2024-12-10 08:20:30|5053|5051|5053|5051|5053|5052|5053|5051|0
1733818860000|2024-12-10 08:21:00||5052||5052||5052||5052|27
1733818890000|2024-12-10 08:21:30|5055|5054|5055|5054|5055|5054|5055|5054|118
1733818900000|2024-12-10 08:21:40||5053||5053||5053||5053|3
1733818910000|2024-12-10 08:21:50|||||||||56
1733818920000|2024-12-10 08:22:00|5056|5054|5056|5055|5056|5055|5056|5054|89
1733818930000|2024-12-10 08:22:10|5055|5053|5055|5053|5055|5053|5055|5053|178
1733818940000|2024-12-10 08:22:20|||||||||36
1733818950000|2024-12-10 08:22:30|5054||5054||5054||5054||0
1733818960000|2024-12-10 08:22:40|5053|5052|5053|5051|5053|5052|5053|5051|149
1733818970000|2024-12-10 08:22:50|5054|5052|5054|5052|5054|5052|5054|5052|174
1733818980000|2024-12-10 08:23:00|||||||||232
1733818990000|2024-12-10 08:23:10|5056|5054|5055|5054|5056|5054|5055|5054|841
1733819000000|2024-12-10 08:23:20|5054|5052|5054|5052|5054|5052|5054|5052|178
1733819010000|2024-12-10 08:23:30|5053|5051|5053|5051|5053|5051|5053|5051|322
1733819020000|2024-12-10 08:23:40|5052|5050|5053|5051|5053|5051|5052|5050|14
1733819030000|2024-12-10 08:23:50|5052||5052||5052||5052||0
1733819040000|2024-12-10 08:24:00|5051|5050|5051|5050|5051|5050|5051|5050|599
1733819080000|2024-12-10 08:24:40|||||||||56
1733819090000|2024-12-10 08:24:50||5049||5049||5049||5049|0
1733819120000|2024-12-10 08:25:20|5052|5050|5053|5051|5053|5051|5052|5050|96
1733819130000|2024-12-10 08:25:30|5054|5052|5054|5052|5054|5052|5054|5052|57
1733819150000|2024-12-10 08:25:50|5055|5053|5055|5053|5055|5053|5055|5053|38
1733819160000|2024-12-10 08:26:00|||||||||60
1733819180000|2024-12-10 08:26:20||5054||5054||5054||5054|45
1733819190000|2024-12-10 08:26:30|5056||5056||5056||5056||50
1733819200000|2024-12-10 08:26:40|||||||||9
1733819210000|2024-12-10 08:26:50|5057|5055|5057|5055|5057|5055|5057|5055|181
1733819220000|2024-12-10 08:27:00|5056||5057||5057||5056||0
1733819230000|2024-12-10 08:27:10|||||||||450
1733819250000|2024-12-10 08:27:30|5056|5054|5056|5054|5056|5054|5055|5054|129
1733819260000|2024-12-10 08:27:40|5055|5053|5055|5053|5055|5053|5055|5053|82
1733819270000|2024-12-10 08:27:50|5054|5052|5054|5052|5054|5052|5054|5052|110
1733819290000|2024-12-10 08:28:10|5053|5051|5053|5051|5053|5051|5053|5051|78
1733819300000|2024-12-10 08:28:20|||||||||85
1733819320000|2024-12-10 08:28:40|5054|5052|5054|5052|5054|5052|5054|5052|327
1733819340000|2024-12-10 08:29:00|5055|5053|5055|5054|5055|5054|5055|5053|32
1733819350000|2024-12-10 08:29:10|5054|5053|5055|5053|5055|5053|5054|5053|15
1733819360000|2024-12-10 08:29:20|5054||5054||5054||5054||68
1733819380000|2024-12-10 08:29:40|5052|5052|5053|5051|5053|5052|5052|5051|156
1733819390000|2024-12-10 08:29:50|5052||5052||5052||5052||1
1733819400000|2024-12-10 08:30:00|5053||5053||5053||5053||186
1733819410000|2024-12-10 08:30:10||5052||5052||5052||5051|299
1733819420000|2024-12-10 08:30:20|5054|5053|5055|5053|5055|5053|5054|5053|207
1733819430000|2024-12-10 08:30:30|||||||||184
1733819450000|2024-12-10 08:30:50||5054||5053||5054||5053|12
1733819460000|2024-12-10 08:31:00|||||||||57
1733819490000|2024-12-10 08:31:30|||||||||42
1733819510000|2024-12-10 08:31:50|5056|5054|5056|5054|5056|5054|5056|5054|65
1733819540000|2024-12-10 08:32:20|||||||||275
1733819550000|2024-12-10 08:32:30|5055||5056||5056||5055||318
1733819560000|2024-12-10 08:32:40|||||||||5
1733819570000|2024-12-10 08:32:50|5055||5056||5056||5055||41
1733819600000|2024-12-10 08:33:20|5055|5053|5054|5053|5055|5054|5054|5053|259
1733819610000|2024-12-10 08:33:30|5055|5055|5057|5056|5057|5056|5055|5055|164
1733819620000|2024-12-10 08:33:40|||||||||100
1733819630000|2024-12-10 08:33:50|5058||5058||5058||5058||106
1733819640000|2024-12-10 08:34:00|5057||5058||5058||5057||6587
1733819650000|2024-12-10 08:34:10|||||||||110
1733819660000|2024-12-10 08:34:20|5060|5057|5060|5059|5060|5059|5060|5056|143
1733819670000|2024-12-10 08:34:30|5061|5060|5061|5060|5061|5060|5061|5060|1080
1733819680000|2024-12-10 08:34:40|5063|5062|5065|5064|5065|5064|5063|5062|92
1733819690000|2024-12-10 08:34:50|5064|5063|5064|5062|5064|5063|5064|5062|104
1733819700000|2024-12-10 08:35:00|||||||||76
1733819710000|2024-12-10 08:35:10||5063||5062||5063||5062|95
1733819720000|2024-12-10 08:35:20|||||||||174
1733819730000|2024-12-10 08:35:30||5063||5063||5063||5062|15
1733819740000|2024-12-10 08:35:40|5066|5065|5067|5065|5067|5065|5066|5065|217
1733819760000|2024-12-10 08:36:00|5065|5064|5067|5066|5067|5066|5065|5064|71
1733819770000|2024-12-10 08:36:10|5068|5067|5069|5067|5069|5067|5068|5066|79
1733819780000|2024-12-10 08:36:20||5068||5068||5068||5068|0
1733819800000|2024-12-10 08:36:40|||||||||128
1733819810000|2024-12-10 08:36:50|5068|5067|5071|5069|5071|5069|5068|5067|94
1733819830000|2024-12-10 08:37:10|||||||||95
1733819840000|2024-12-10 08:37:20|5072|5070|5072|5070|5072|5070|5071|5070|100
1733819870000|2024-12-10 08:37:50|5074|5071|5075|5073|5075|5073|5074|5071|47
1733819880000|2024-12-10 08:38:00|5076|5074|5075|5073|5076|5074|5075|5073|43
1733819910000|2024-12-10 08:38:30||5074||5073||5074||5073|404
1733819920000|2024-12-10 08:38:40|5076|5074|5077|5075|5077|5075|5076|5074|90
1733819950000|2024-12-10 08:39:10|||||||||35
1733819960000|2024-12-10 08:39:20|5076|5074|5076|5074|5076|5074|5076|5074|151
1733819970000|2024-12-10 08:39:30|||||||||76
1733819980000|2024-12-10 08:39:40|5077|5075|5077|5075|5077|5075|5077|5075|171
1733820000000|2024-12-10 08:40:00|5078|5076|5078|5076|5078|5076|5078|5076|201
1733820010000|2024-12-10 08:40:10|5077|5075|5077|5075|5077|5075|5077|5075|35
1733820030000|2024-12-10 08:40:30|||||||||1000
1733820040000|2024-12-10 08:40:40|5076|5074|5076|5074|5076|5074|5076|5074|127
1733820050000|2024-12-10 08:40:50|5075||5075||5076||5075||34
1733820060000|2024-12-10 08:41:00|5074|5073|5074|5073|5074|5073|5074|5073|38
1733820070000|2024-12-10 08:41:10|5075|5074|5076|5074|5076|5074|5075|5074|139
1733820090000|2024-12-10 08:41:30|||||||||69
1733820110000|2024-12-10 08:41:50|5075||5076||5076||5075||152
1733820140000|2024-12-10 08:42:20|||||||||59
1733820150000|2024-12-10 08:42:30|5073|5071|5075|5073|5075|5073|5073|5071|145
1733820160000|2024-12-10 08:42:40|5074|5072|5073|5072|5074|5072|5073|5072|930
1733820170000|2024-12-10 08:42:50|5074|5073|5074|5072|5074|5073|5074|5072|70
1733820180000|2024-12-10 08:43:00|5073|5071|5073|5071|5073|5071|5073|5071|92
1733820190000|2024-12-10 08:43:10|5074|5072|5073|5071|5074|5072|5073|5071|138
1733820200000|2024-12-10 08:43:20|5077|5075|5077|5075|5077|5075|5077|5075|112
1733820220000|2024-12-10 08:43:40|||||||||59
1733820250000|2024-12-10 08:44:10|||||||||18
1733820260000|2024-12-10 08:44:20|5078|5076|5078|5076|5078|5076|5078|5076|8
1733820280000|2024-12-10 08:44:40|5079|5077|5079|5077|5079|5077|5079|5077|42
1733820290000|2024-12-10 08:44:50|5077|5078|5077|5076|5077|5078|5077|5076|155
1733820300000|2024-12-10 08:45:00|5076|5075|5076|5074|5076|5075|5076|5074|265
1733820310000|2024-12-10 08:45:10|5077|5075|5077|5075|5077|5075|5077|5075|9
1733820320000|2024-12-10 08:45:20|||||||||133
1733820350000|2024-12-10 08:45:50|||||||||3
1733820360000|2024-12-10 08:46:00|||||||||158
1733820380000|2024-12-10 08:46:20||5076||5076||5076||5076|36
1733820390000|2024-12-10 08:46:30|5078||5078||5078||5078||112
1733820400000|2024-12-10 08:46:40|||||||||38
1733820440000|2024-12-10 08:47:20|5077||5077||5077||5077||100
1733820450000|2024-12-10 08:47:30|5076|5075|5076|5075|5076|5075|5076|5075|179
1733820460000|2024-12-10 08:47:40|5077|5074|5077|5074|5077|5074|5077|5074|2
1733820470000|2024-12-10 08:47:50||5075||5075||5075||5075|0
1733820480000|2024-12-10 08:48:00|||||||||96
1733820490000|2024-12-10 08:48:10|||||||||1
1733820510000|2024-12-10 08:48:30|5076|5077|5078|5076|5078|5077|5076|5076|9
1733820520000|2024-12-10 08:48:40|5079|5077|5079|5077|5079|5077|5079|5076|170
1733820540000|2024-12-10 08:49:00|5080||5078||5080||5078||31
1733820550000|2024-12-10 08:49:10|5079||5079||5079||5079||56
1733820560000|2024-12-10 08:49:20|5078||5079||5079||5078||22
1733820570000|2024-12-10 08:49:30|||||||||410
1733820580000|2024-12-10 08:49:40|5076|5074|5076|5075|5076|5075|5076|5074|79
1733820600000|2024-12-10 08:50:00|5075|5074|5076|5074|5076|5074|5075|5074|513
1733820610000|2024-12-10 08:50:10|||||||||56
1733820620000|2024-12-10 08:50:20|5075||5076||5076||5075||106
1733820650000|2024-12-10 08:50:50|5078|5076|5078|5076|5078|5076|5078|5076|143
1733820670000|2024-12-10 08:51:10|||||||||10
1733820680000|2024-12-10 08:51:20|5077|5075|5076|5075|5077|5075|5076|5075|179
1733820690000|2024-12-10 08:51:30|5075|5074|5075|5074|5075|5074|5075|5074|196
1733820700000|2024-12-10 08:51:40|||||||||171
1733820710000|2024-12-10 08:51:50|||||||||255
1733820720000|2024-12-10 08:52:00|||||||||17
1733820740000|2024-12-10 08:52:20|5074|5073|5075|5073|5075|5073|5074|5073|268
1733820750000|2024-12-10 08:52:30|||||||||22
1733820760000|2024-12-10 08:52:40|||||||||74
1733820780000|2024-12-10 08:53:00|5074||5074||5074||5074||0
1733820790000|2024-12-10 08:53:10|5075||5075||5075||5075||44
1733820840000|2024-12-10 08:54:00|||||||||35
1733820850000|2024-12-10 08:54:10|5074||5075||5075||5074||17
1733820860000|2024-12-10 08:54:20|5076|5075|5076|5074|5076|5075|5076|5074|74
1733820900000|2024-12-10 08:55:00|5075|5073|5073|5072|5075|5073|5073|5072|266
1733820910000|2024-12-10 08:55:10|5074||5074||5074||5074||122
1733820930000|2024-12-10 08:55:30|5073|5071|5072|5071|5073|5071|5072|5071|33
1733820940000|2024-12-10 08:55:40|5073||5073||5073||5073||32
1733820980000|2024-12-10 08:56:20|5072||5072||5072||5072||65
1733821000000|2024-12-10 08:56:40|5073|5072|5073|5072|5073|5072|5073|5072|135
1733821010000|2024-12-10 08:56:50|5074|5073|5074|5073|5074|5073|5074|5073|78
1733821050000|2024-12-10 08:57:30|5075|5074|5075|5074|5075|5074|5075|5074|171
1733821060000|2024-12-10 08:57:40|5074|5073|5074|5073|5074|5073|5074|5073|59
1733821070000|2024-12-10 08:57:50|5073|5072|5074|5073|5074|5073|5073|5072|441
1733821080000|2024-12-10 08:58:00|||||||||91
1733821130000|2024-12-10 08:58:50|5075|5074|5075|5074|5075|5074|5075|5074|194
1733821140000|2024-12-10 08:59:00|5074|5073|5074|5073|5074|5073|5074|5073|154
1733821150000|2024-12-10 08:59:10|||||||||4
1733821170000|2024-12-10 08:59:30|||||||||52
1733821180000|2024-12-10 08:59:40|5075|5074|5075|5074|5075|5074|5075|5074|167
1733821200000|2024-12-10 09:00:00||5073||5073||5073||5073|140
1733821210000|2024-12-10 09:00:10|5074||5074||5074||5074||0
1733821220000|2024-12-10 09:00:20|||||||||62
1733821230000|2024-12-10 09:00:30|||||||||307
1733821240000|2024-12-10 09:00:40|5076|5074|5075|5073|5076|5074|5075|5073|244
1733821250000|2024-12-10 09:00:50|5076|5074|5075|5074|5076|5074|5075|5074|302
1733821270000|2024-12-10 09:01:10|5074|5073|5074|5073|5074|5073|5074|5073|272
1733821280000|2024-12-10 09:01:20|5073|5072|5073|5071|5073|5072|5073|5071|57
1733821290000|2024-12-10 09:01:30|5072|5070|5069|5068|5072|5070|5069|5068|206
1733821300000|2024-12-10 09:01:40|||||||||443
1733821310000|2024-12-10 09:01:50|5068|5067|5068|5066|5068|5067|5068|5066|472
1733821320000|2024-12-10 09:02:00||5067||5066||5067||5066|112
1733821330000|2024-12-10 09:02:10|5067||5068||5068||5067||76
1733821340000|2024-12-10 09:02:20|5067|5065|5066|5065|5067|5065|5066|5065|301
1733821360000|2024-12-10 09:02:40|5067|5066|5067|5066|5067|5066|5067|5066|100
1733821370000|2024-12-10 09:02:50|5068|5067|5069|5067|5069|5068|5068|5067|227
1733821380000|2024-12-10 09:03:00|5067|5066|5067|5066|5067|5066|5067|5066|483
1733821410000|2024-12-10 09:03:30|5069|5067|5070|5068|5070|5068|5069|5067|396
1733821430000|2024-12-10 09:03:50|5071|5070|5072|5071|5072|5071|5071|5070|463
1733821440000|2024-12-10 09:04:00|||||||||56
1733821460000|2024-12-10 09:04:20|||||||||30
1733821480000|2024-12-10 09:04:40|5073||5073||5073||5073||99
1733821490000|2024-12-10 09:04:50|||||||||91
1733821510000|2024-12-10 09:05:10|5074|5073|5074|5073|5074|5073|5074|5073|228
1733821560000|2024-12-10 09:06:00|5075|5074|5076|5074|5076|5075|5075|5074|53
1733821570000|2024-12-10 09:06:10||5075||5075||5075||5075|39
1733821590000|2024-12-10 09:06:30|5078|5076|5078|5076|5078|5076|5078|5076|154
1733821600000|2024-12-10 09:06:40|||||||||113
1733821610000|2024-12-10 09:06:50||5077||5077||5077||5077|392
1733821620000|2024-12-10 09:07:00|5079|5078|5079|5077|5079|5078|5079|5077|110
1733821630000|2024-12-10 09:07:10|5077|5075|5077|5075|5077|5075|5077|5075|359
1733821640000|2024-12-10 09:07:20|||||||||88
1733821650000|2024-12-10 09:07:30|5076||5076||5076||5076||200
1733821660000|2024-12-10 09:07:40|5077|5076|5077|5076|5077|5076|5077|5076|121
1733821670000|2024-12-10 09:07:50|5078|5077|5079|5077|5079|5077|5078|5077|81
1733821690000|2024-12-10 09:08:10|||||||||14
1733821710000|2024-12-10 09:08:30||5078||5078||5078||5078|60
1733821720000|2024-12-10 09:08:40|5078|5077|5078|5077|5078|5077|5078|5077|8
1733821730000|2024-12-10 09:08:50|5079|5076|5078|5076|5079|5076|5078|5076|38
1733821750000|2024-12-10 09:09:10|||||||||19
1733821760000|2024-12-10 09:09:20|5077||5077||5077||5077||0
1733821770000|2024-12-10 09:09:30|||||||||1
1733821780000|2024-12-10 09:09:40|5076|5075|5078|5076|5078|5076|5076|5075|775
1733821790000|2024-12-10 09:09:50|5077||5077||5077||5077||0
1733821800000|2024-12-10 09:10:00|5078||5077||5078||5077||0
1733821820000|2024-12-10 09:10:20|||||||||442
1733821830000|2024-12-10 09:10:30|5076|5075|5076|5075|5076|5075|5076|5075|251
1733821840000|2024-12-10 09:10:40|||||||||218
1733821850000|2024-12-10 09:10:50|||||||||62
1733821860000|2024-12-10 09:11:00|5078|5077|5078|5077|5078|5077|5078|5077|2
1733821870000|2024-12-10 09:11:10|5079|5078|5079|5078|5079|5078|5079|5078|294
1733821880000|2024-12-10 09:11:20|5078|5077|5078|5077|5078|5077|5078|5077|316
1733821890000|2024-12-10 09:11:30|5079||5079||5079||5078||0
1733821900000|2024-12-10 09:11:40|5078||5078||5078||5078||0
1733821910000|2024-12-10 09:11:50|||||||||120
1733821940000|2024-12-10 09:12:20|||||||||300
1733821950000|2024-12-10 09:12:30|||||||||7364
1733821970000|2024-12-10 09:12:50|||||||||127
1733821980000|2024-12-10 09:13:00|5077|5075|5076|5075|5077|5075|5076|5075|207
1733821990000|2024-12-10 09:13:10|5077|5076|5077|5076|5077|5076|5077|5076|134
1733822000000|2024-12-10 09:13:20|||||||||45
1733822010000|2024-12-10 09:13:30|5076|5075|5076|5075|5076|5075|5076|5075|0
1733822030000|2024-12-10 09:13:50|||||||||151
1733822040000|2024-12-10 09:14:00|5075|5074|5075|5074|5075|5074|5075|5074|40
1733822070000|2024-12-10 09:14:30|||||||||612
1733822080000|2024-12-10 09:14:40|5074|5073|5074|5072|5074|5073|5074|5072|152
1733822090000|2024-12-10 09:14:50|5076|5074|5076|5074|5076|5074|5076|5074|20
1733822100000|2024-12-10 09:15:00||5075||5075||5075||5075|1
1733822110000|2024-12-10 09:15:10|5075|5074|5075|5074|5075|5074|5075|5074|33
1733822120000|2024-12-10 09:15:20|5076||5076||5076||5076||0
1733822160000|2024-12-10 09:16:00|||||||||29
1733822170000|2024-12-10 09:16:10|5077|5075|5077|5076|5077|5076|5077|5075|38
1733822180000|2024-12-10 09:16:20|5078||5078||5078||5078||0
1733822220000|2024-12-10 09:17:00|5077||5077||5077||5077||438
1733822230000|2024-12-10 09:17:10|||||||||222
1733822240000|2024-12-10 09:17:20|||||||||13
1733822260000|2024-12-10 09:17:40|5078|5077|5079|5077|5079|5077|5078|5077|599
1733822270000|2024-12-10 09:17:50|5078||5078||5078||5078||0
1733822320000|2024-12-10 09:18:40|||||||||106
1733822340000|2024-12-10 09:19:00|5079||5078||5079||5078||40
1733822350000|2024-12-10 09:19:10|5077|5076|5077|5075|5077|5076|5077|5075|691
1733822360000|2024-12-10 09:19:20|5076|5074|5076|5075|5077|5075|5076|5074|51
1733822370000|2024-12-10 09:19:30||5074||5074||5075||5074|175
1733822380000|2024-12-10 09:19:40|5074|5073|5074|5073|5074|5073|5074|5073|432
1733822390000|2024-12-10 09:19:50|||||||||759
1733822400000|2024-12-10 09:20:00|||||||||18
1733822410000|2024-12-10 09:20:10|5075|5074|5075|5074|5075|5074|5075|5074|112
1733822430000|2024-12-10 09:20:30|5071|5069|5070|5069|5071|5069|5070|5069|1869
1733822440000|2024-12-10 09:20:40|5068|5066|5071|5069|5071|5069|5068|5066|1411
1733822460000|2024-12-10 09:21:00|||||||||90
1733822490000|2024-12-10 09:21:30|5070|5072|5074|5073|5074|5073|5070|5072|282
1733822500000|2024-12-10 09:21:40|||||||||99
1733822520000|2024-12-10 09:22:00|5072|5071|5072|5071|5072|5071|5072|5071|182
1733822540000|2024-12-10 09:22:20|5071|5070|5071|5070|5071|5070|5071|5070|10
1733822550000|2024-12-10 09:22:30||5069||5069||5069||5069|6
1733822560000|2024-12-10 09:22:40|5070|5068|5069|5068|5070|5068|5069|5068|258
1733822570000|2024-12-10 09:22:50|5068|5067|5068|5067|5068|5067|5068|5067|93
1733822580000|2024-12-10 09:23:00|5069||5069||5069||5069||311
1733822590000|2024-12-10 09:23:10|||||||||1
1733822600000|2024-12-10 09:23:20|5067|5066|5067|5066|5067|5066|5067|5066|56
1733822610000|2024-12-10 09:23:30|5068||5068||5068||5068||3
1733822620000|2024-12-10 09:23:40|5069|5067|5069|5067|5069|5067|5069|5067|3
1733822640000|2024-12-10 09:24:00|5068||5069||5069||5068||0
1733822660000|2024-12-10 09:24:20|||||||||133
1733822680000|2024-12-10 09:24:40|||||||||11
1733822690000|2024-12-10 09:24:50|||||||||241
1733822700000|2024-12-10 09:25:00|5068||5069||5069||5068||365
1733822710000|2024-12-10 09:25:10|5071|5069|5071|5069|5071|5069|5071|5069|93
1733822730000|2024-12-10 09:25:30|5072|5070|5072|5071|5072|5071|5072|5070|435
1733822750000|2024-12-10 09:25:50|5073|5072|5073|5071|5073|5072|5073|5071|1
1733822760000|2024-12-10 09:26:00|5074|5072|5074|5072|5074|5072|5074|5072|10
1733822780000|2024-12-10 09:26:20|||||||||70
1733822790000|2024-12-10 09:26:30|5073|5071|5073|5071|5073|5071|5073|5071|435
1733822800000|2024-12-10 09:26:40|||||||||2
1733822830000|2024-12-10 09:27:10|5072||5072||5073||5072||0
1733822850000|2024-12-10 09:27:30|||||||||338
1733822860000|2024-12-10 09:27:40||5070||5070||5070||5070|170
1733822880000|2024-12-10 09:28:00|5071||5072||5072||5071||0
1733822900000|2024-12-10 09:28:20|5073|5071|5074|5072|5074|5072|5073|5071|178
1733822930000|2024-12-10 09:28:50|5073||5074||5074||5073||69
1733822960000|2024-12-10 09:29:20||5073||5073||5073||5073|0
1733822970000|2024-12-10 09:29:30|||||||||152
1733823020000|2024-12-10 09:30:20|5072|5071|5072|5071|5072|5071|5072|5071|57
1733823040000|2024-12-10 09:30:40|||||||||413
1733823050000|2024-12-10 09:30:50||5070||5070||5071||5070|156
1733823060000|2024-12-10 09:31:00|||||||||5
1733823070000|2024-12-10 09:31:10|||||||||329
1733823080000|2024-12-10 09:31:20|5071||5071||5072||5071||0
1733823110000|2024-12-10 09:31:50|5070|5069|5069|5068|5070|5069|5069|5068|339
1733823120000|2024-12-10 09:32:00|5070|5067|5069|5067|5070|5067|5069|5067|699
1733823130000|2024-12-10 09:32:10|5068|5064|5066|5064|5068|5064|5066|5064|2255
1733823140000|2024-12-10 09:32:20|||||||||81
1733823150000|2024-12-10 09:32:30|5067|5065|5067|5066|5067|5066|5067|5065|267
1733823160000|2024-12-10 09:32:40|||||||||57
1733823190000|2024-12-10 09:33:10|5069|5067|5070|5068|5070|5068|5069|5067|44
1733823210000|2024-12-10 09:33:30|||||||||10
1733823250000|2024-12-10 09:34:10|||||||||8
1733823270000|2024-12-10 09:34:30||5069||5069||5069||5069|0
1733823280000|2024-12-10 09:34:40|5071|5070|5071|5070|5071|5070|5071|5070|334
1733823290000|2024-12-10 09:34:50|||||||||62
1733823310000|2024-12-10 09:35:10|||||||||24
1733823320000|2024-12-10 09:35:20|5070|5069|5071|5069|5071|5069|5070|5069|17
1733823340000|2024-12-10 09:35:40|5070||5070||5070||5070||0
1733823350000|2024-12-10 09:35:50|||||||||1
1733823370000|2024-12-10 09:36:10|5068|5066|5066|5065|5068|5066|5066|5065|446
1733823380000|2024-12-10 09:36:20||5064||5064||5064||5064|49
1733823390000|2024-12-10 09:36:30|5065|5065|5066|5065|5066|5065|5065|5065|8
1733823400000|2024-12-10 09:36:40|5067|5066|5066|5064|5067|5066|5065|5064|275
1733823420000|2024-12-10 09:37:00|5065|5063|5065|5064|5066|5064|5064|5063|147
1733823430000|2024-12-10 09:37:10||5063||5063||5063||5063|0
1733823440000|2024-12-10 09:37:20|5064|5064|5065|5063|5065|5064|5064|5063|358
1733823470000|2024-12-10 09:37:50|||||||||2
1733823480000|2024-12-10 09:38:00|||||||||211
1733823490000|2024-12-10 09:38:10|5064||5065||5065||5064||77
1733823510000|2024-12-10 09:38:30|5064||5064||5064||5064||478
1733823520000|2024-12-10 09:38:40|5065||5064||5065||5064||377
1733823530000|2024-12-10 09:38:50|5065||5065||5065||5065||130
1733823540000|2024-12-10 09:39:00|5064||5064||5064||5064||192
1733823550000|2024-12-10 09:39:10|5065||5065||5065||5065||244
1733823570000|2024-12-10 09:39:30|5064||5065||5065||5064||0
1733823580000|2024-12-10 09:39:40|5064||5065||5065||5064||93
1733823600000|2024-12-10 09:40:00|||||||||40
1733823610000|2024-12-10 09:40:10|5064|5065|5067|5065|5067|5065|5064|5065|139
1733823620000|2024-12-10 09:40:20|||||||||15
1733823640000|2024-12-10 09:40:40|5066|5064|5066|5064|5066|5064|5066|5064|30
1733823650000|2024-12-10 09:40:50|5065||5066||5066||5065||12
1733823660000|2024-12-10 09:41:00|5065||5065||5066||5065||62
1733823680000|2024-12-10 09:41:20|5066|5065|5066|5065|5066|5065|5066|5065|114
1733823690000|2024-12-10 09:41:30||5064||5064||5064||5064|0
1733823700000|2024-12-10 09:41:40||5065||5065||5065||5065|0
1733823710000|2024-12-10 09:41:50|5067||5067||5067||5067||74
1733823760000|2024-12-10 09:42:40|||||||||40
1733823770000|2024-12-10 09:42:50|5068|5066|5068|5066|5068|5066|5068|5066|99
1733823790000|2024-12-10 09:43:10|5067||5067||5067||5067||135
1733823800000|2024-12-10 09:43:20|5068||5068||5068||5068||6
1733823830000|2024-12-10 09:43:50|||||||||310
1733823840000|2024-12-10 09:44:00|5067||5067||5067||5067||379
1733823850000|2024-12-10 09:44:10||5065||5065||5065||5065|0
1733823860000|2024-12-10 09:44:20|5068|5067|5068|5066|5068|5067|5068|5066|91
1733823870000|2024-12-10 09:44:30|5067||5067||5067||5067||0
1733823880000|2024-12-10 09:44:40|5068||5068||5068||5068||66
1733823890000|2024-12-10 09:44:50|5066|5064|5066|5064|5066|5064|5066|5064|215
1733823920000|2024-12-10 09:45:20||5065||5064||5065||5064|112
1733823950000|2024-12-10 09:45:50|5067|5065|5067|5065|5067|5066|5067|5065|2
1733823970000|2024-12-10 09:46:10|||||||||21
1733823980000|2024-12-10 09:46:20|5066||5067||5067||5066||17
1733824010000|2024-12-10 09:46:50|5068|5066|5068|5066|5068|5066|5068|5066|33
1733824040000|2024-12-10 09:47:20|5069|5067|5069|5067|5069|5067|5069|5067|120
1733824060000|2024-12-10 09:47:40|||||||||50
1733824080000|2024-12-10 09:48:00|5068||5068||5069||5068||67
1733824090000|2024-12-10 09:48:10|5069|5068|5069|5068|5069|5068|5069|5068|455
1733824100000|2024-12-10 09:48:20|5068|5067|5069|5067|5069|5067|5068|5067|345
1733824130000|2024-12-10 09:48:50|||||||||56
1733824150000|2024-12-10 09:49:10|5068||5068||5068||5068||104
1733824160000|2024-12-10 09:49:20|5069||5069||5069||5069||90
1733824200000|2024-12-10 09:50:00|5068||5068||5068||5068||232
1733824210000|2024-12-10 09:50:10|5072|5070|5071|5070|5072|5070|5071|5070|618
1733824220000|2024-12-10 09:50:20|||||||||199
1733824240000|2024-12-10 09:50:40|5072||5072||5072||5072||316
1733824260000|2024-12-10 09:51:00|5071||5071||5071||5071||0
1733824270000|2024-12-10 09:51:10|5072||5072||5072||5072||0
1733824280000|2024-12-10 09:51:20|||||||||29
1733824290000|2024-12-10 09:51:30|5071||5071||5071||5071||0
1733824310000|2024-12-10 09:51:50|5072|5071|5072|5071|5072|5071|5072|5071|138
1733824320000|2024-12-10 09:52:00|||||||||375
1733824330000|2024-12-10 09:52:10|||||||||65
1733824360000|2024-12-10 09:52:40||5070||5070||5070||5070|14
1733824380000|2024-12-10 09:53:00|5069|5067|5068|5067|5069|5067|5068|5067|168
1733824390000|2024-12-10 09:53:10|5069|5068|5069|5068|5069|5068|5069|5068|2
1733824400000|2024-12-10 09:53:20|5071|5069|5071|5069|5071|5069|5071|5069|574
1733824420000|2024-12-10 09:53:40|5072|5070|5072|5070|5072|5070|5072|5070|0
1733824430000|2024-12-10 09:53:50|5071|5071|5072|5071|5072|5071|5071|5071|374
1733824440000|2024-12-10 09:54:00||5070||5070||5070||5070|268
1733824450000|2024-12-10 09:54:10|5073|5071|5073|5071|5073|5071|5073|5071|69
1733824460000|2024-12-10 09:54:20|||||||||5
1733824480000|2024-12-10 09:54:40|||||||||1500
1733824490000|2024-12-10 09:54:50|||||||||1000
1733824500000|2024-12-10 09:55:00|5075|5072|5075|5074|5076|5075|5075|5072|432
1733824510000|2024-12-10 09:55:10|||||||||50
1733824520000|2024-12-10 09:55:20|||||||||65
1733824550000|2024-12-10 09:55:50|5076|5075|5076|5075|5076|5075|5076|5075|10
1733824560000|2024-12-10 09:56:00||5074||5074||5074||5074|8
1733824580000|2024-12-10 09:56:20|5077|5075|5077|5075|5077|5075|5076|5075|1
1733824600000|2024-12-10 09:56:40|||||||||30
1733824610000|2024-12-10 09:56:50|5076|5074|5076|5074|5076|5074|5076|5074|287
1733824620000|2024-12-10 09:57:00|5077|5075|5077|5075|5077|5075|5077|5075|292
1733824630000|2024-12-10 09:57:10|5076|5074|5075|5074|5076|5074|5075|5074|459
1733824640000|2024-12-10 09:57:20|||||||||19
1733824650000|2024-12-10 09:57:30|5074|5073|5074|5072|5074|5073|5074|5072|430
1733824660000|2024-12-10 09:57:40|||||||||1400
1733824680000|2024-12-10 09:58:00|5073|5071|5073|5071|5073|5071|5072|5071|555
1733824690000|2024-12-10 09:58:10|||||||||814
1733824700000|2024-12-10 09:58:20||5072||5072||5072||5072|0
1733824710000|2024-12-10 09:58:30||5071||5071||5071||5071|599
1733824730000|2024-12-10 09:58:50|5073|5070|5074|5071|5074|5071|5073|5070|0
1733824740000|2024-12-10 09:59:00|5073|5070|5073|5070|5074|5071|5073|5070|0
1733824760000|2024-12-10 09:59:20|5074|5071|5073|5070|5074|5071|5073|5070|0
1733824770000|2024-12-10 09:59:30|5074|5071|5076|5074|5076|5074|5074|5071|180
1733824780000|2024-12-10 09:59:40|5075|5073|5076|5073|5076|5074|5075|5072|15
1733824790000|2024-12-10 09:59:50|5075|5072|5075|5072|5076|5073|5075|5072|0
1733824800000|2024-12-10 10:00:00|5076|5073|5075|5072|5076|5074|5074|5072|0
1733824810000|2024-12-10 10:00:10|5076|5073|5076|5073|5076|5073|5076|5073|0
1733824830000|2024-12-10 10:00:30|5075|5072|5076|5073|5077|5074|5075|5072|70
1733824850000|2024-12-10 10:00:50|5077|5074|5077|5074|5077|5074|5076|5073|0
1733824860000|2024-12-10 10:01:00|5076|5073|5076|5073|5076|5073|5076|5073|0
1733824870000|2024-12-10 10:01:10|5077|5074|5077|5074|5077|5074|5076|5073|10
1733824880000|2024-12-10 10:01:20|5078|5075|5077|5074|5078|5075|5077|5074|0
1733824890000|2024-12-10 10:01:30|5078|5075|5077|5074|5078|5075|5077|5074|0
1733824900000|2024-12-10 10:01:40|5078|5075|5078|5076|5078|5076|5077|5074|0
1733824910000|2024-12-10 10:01:50|5077|5075|5078|5075|5079|5076|5077|5075|0
1733824920000|2024-12-10 10:02:00|5079|5076|5078|5075|5079|5076|5078|5075|0
1733824930000|2024-12-10 10:02:10|5079|5076|5078|5075|5079|5076|5078|5075|0
1733824940000|2024-12-10 10:02:20|5079|5076|5078|5075|5079|5076|5076|5074|0
1733824950000|2024-12-10 10:02:30|5077|5074|5078|5075|5078|5075|5077|5074|0
1733824960000|2024-12-10 10:02:40|5077|5074|5078|5075|5078|5075|5077|5074|0
1733824970000|2024-12-10 10:02:50|5077|5074|5078|5075|5078|5075|5077|5074|0
1733824980000|2024-12-10 10:03:00|5077|5074|5077|5075|5078|5075|5076|5074|0
1733824990000|2024-12-10 10:03:10|5076|5074|5077|5074|5078|5075|5076|5074|0
1733825000000|2024-12-10 10:03:20|5078|5075|5077|5074|5078|5075|5077|5074|0
1733825010000|2024-12-10 10:03:30|5078|5075|5077|5074|5078|5075|5077|5074|0
1733825020000|2024-12-10 10:03:40|5078|5075|5078|5075|5078|5075|5077|5074|0
1733825030000|2024-12-10 10:03:50|5077|5074|5077|5074|5077|5074|5077|5074|0
1733825040000|2024-12-10 10:04:00|5078|5075|5077|5074|5078|5075|5077|5074|0
1733825050000|2024-12-10 10:04:10|5078|5075|5076|5074|5078|5075|5076|5074|0
1733825060000|2024-12-10 10:04:20|5077|5075|5077|5075|5077|5075|5076|5074|0
1733825070000|2024-12-10 10:04:30|5076|5074|5077|5075|5077|5075|5076|5074|0
1733825080000|2024-12-10 10:04:40|5076|5074|5077|5075|5077|5075|5076|5074|0
1733825090000|2024-12-10 10:04:50|5078|5074|5077|5074|5078|5075|5077|5074|0
1733825100000|2024-12-10 10:05:00|5078|5075|5078|5075|5078|5075|5077|5074|0
1733825110000|2024-12-10 10:05:10|5077|5074|5077|5074|5078|5075|5077|5074|0
1733825120000|2024-12-10 10:05:20|5079|5075|5079|5077|5079|5077|5078|5075|0
1733825130000|2024-12-10 10:05:30|5080|5076|5080|5077|5080|5077|5079|5076|38
1733825150000|2024-12-10 10:05:50|5079|5076|5078|5075|5079|5077|5077|5075|56
1733825160000|2024-12-10 10:06:00|5077|5074|5078|5075|5078|5075|5076|5074|44
1733825170000|2024-12-10 10:06:10|5077|5074|5078|5075|5078|5075|5077|5074|0
1733825180000|2024-12-10 10:06:20|5077|5074|5077|5074|5078|5075|5077|5074|0
1733825190000|2024-12-10 10:06:30|5078|5075|5076|5074|5078|5075|5076|5074|0
1733825200000|2024-12-10 10:06:40|5077|5075|5075|5073|5077|5075|5075|5073|41
1733825210000|2024-12-10 10:06:50|5076|5074|5076|5074|5077|5074|5075|5073|100
1733825220000|2024-12-10 10:07:00|5075|5073|5076|5073|5077|5074|5075|5073|0
1733825230000|2024-12-10 10:07:10|5077|5074|5077|5074|5077|5074|5077|5074|0
1733825240000|2024-12-10 10:07:20|5076|5073|5076|5072|5077|5074|5075|5072|0
1733825250000|2024-12-10 10:07:30|5074|5071|5075|5072|5075|5072|5074|5071|0
1733825270000|2024-12-10 10:07:50|5074|5071|5075|5072|5076|5073|5074|5071|0
1733825280000|2024-12-10 10:08:00|5076|5073|5076|5073|5076|5073|5075|5072|0
1733825290000|2024-12-10 10:08:10|5075|5072|5073|5071|5075|5072|5073|5071|157
1733825300000|2024-12-10 10:08:20|5074|5072|5073|5071|5074|5072|5073|5071|0
1733825310000|2024-12-10 10:08:30|5074|5072|5073|5071|5075|5072|5072|5070|72
1733825320000|2024-12-10 10:08:40|5072|5070|5073|5070|5073|5071|5072|5069|165
1733825340000|2024-12-10 10:09:00|5072|5069|5073|5070|5073|5070|5071|5069|0
1733825350000|2024-12-10 10:09:10|5072|5069|5071|5069|5072|5070|5071|5069|0
1733825360000|2024-12-10 10:09:20|5072|5070|5071|5069|5072|5070|5071|5069|0
1733825370000|2024-12-10 10:09:30|5072|5070|5072|5070|5072|5070|5071|5069|0
1733825380000|2024-12-10 10:09:40|5071|5069|5072|5070|5072|5070|5071|5069|0
1733825390000|2024-12-10 10:09:50|5071|5069|5072|5070|5074|5071|5071|5069|59
1733825400000|2024-12-10 10:10:00|5073|5071|5073|5071|5073|5071|5072|5070|0
1733825410000|2024-12-10 10:10:10|5072|5070|5072|5070|5073|5071|5072|5070|0
1733825420000|2024-12-10 10:10:20|5073|5071|5071|5069|5073|5071|5071|5069|59
1733825430000|2024-12-10 10:10:30|5072|5070|5073|5070|5073|5071|5072|5069|0
1733825440000|2024-12-10 10:10:40|5074|5071|5073|5070|5074|5071|5073|5070|0
1733825460000|2024-12-10 10:11:00|5074|5071|5074|5071|5074|5071|5073|5070|0
1733825480000|2024-12-10 10:11:20|5073|5072|5074|5072|5074|5072|5073|5071|38
1733825490000|2024-12-10 10:11:30|5073|5071|5074|5071|5074|5071|5072|5070|0
1733825500000|2024-12-10 10:11:40|5073|5070|5072|5070|5073|5071|5072|5070|0
1733825510000|2024-12-10 10:11:50|5073|5071|5072|5070|5073|5071|5072|5070|0
1733825520000|2024-12-10 10:12:00|5073|5071|5071|5069|5073|5071|5071|5069|22
1733825530000|2024-12-10 10:12:10|5072|5070|5071|5069|5072|5070|5071|5069|0
1733825540000|2024-12-10 10:12:20|5072|5070|5072|5070|5072|5070|5071|5069|0
1733825550000|2024-12-10 10:12:30|5071|5069|5070|5068|5072|5070|5070|5068|0
1733825560000|2024-12-10 10:12:40|5071|5069|5072|5069|5072|5070|5071|5068|46
1733825570000|2024-12-10 10:12:50|5071|5068|5071|5068|5071|5068|5071|5068|0
1733825590000|2024-12-10 10:13:10|5072|5069|5072|5069|5072|5069|5071|5068|0
1733825600000|2024-12-10 10:13:20|5071|5068|5072|5069|5072|5069|5071|5068|0
1733825610000|2024-12-10 10:13:30|5071|5068|5073|5071|5073|5071|5071|5068|0
1733825620000|2024-12-10 10:13:40|5074|5070|5072|5070|5074|5071|5072|5070|0
1733904010000|2024-12-11 08:00:10|5060|5052|5058|5052|5060|5053|5058|5052|482
1733904020000|2024-12-11 08:00:20||5053||5053||5053||5053|341
1733904030000|2024-12-11 08:00:30|5053|5049|5053|5049|5053|5049|5053|5049|1911
1733904040000|2024-12-11 08:00:40|5052|5041|5048|5041|5052|5041|5048|5041|348
1733904050000|2024-12-11 08:00:50|5046|5042|5047|5042|5047|5042|5046|5042|791
1733904060000|2024-12-11 08:01:00|5046|5036|5040|5035|5046|5036|5040|5035|124
1733904070000|2024-12-11 08:01:10|5039|5039|5043|5040|5045|5040|5039|5038|128
1733904080000|2024-12-11 08:01:20|5041|5037|5040|5036|5041|5037|5040|5036|272
1733904090000|2024-12-11 08:01:30|||||||||2
1733904100000|2024-12-11 08:01:40|5037|5038|5043|5038|5043|5038|5037|5038|264
1733904120000|2024-12-11 08:02:00|5042|5036|5041|5036|5042|5036|5041|5036|239
1733904130000|2024-12-11 08:02:10|5040|5035|5040|5035|5040|5035|5040|5035|63
1733904140000|2024-12-11 08:02:20|5039|5036|5040|5036|5040|5036|5038|5036|209
1733904150000|2024-12-11 08:02:30|5043|5038|5043|5038|5043|5038|5043|5038|100
1733904160000|2024-12-11 08:02:40|||||||||453
1733904180000|2024-12-11 08:03:00|5037|5034|5037|5034|5037|5034|5037|5034|198
1733904190000|2024-12-11 08:03:10|5036||5036||5036||5036||110
1733904200000|2024-12-11 08:03:20|||||||||48
1733904210000|2024-12-11 08:03:30|5035|5033|5035|5033|5035|5033|5035|5033|21
1733904220000|2024-12-11 08:03:40|5034|5032|5035|5033|5035|5033|5034|5032|74
1733904230000|2024-12-11 08:03:50|5041|5032|5041|5037|5041|5037|5041|5032|210
1733904240000|2024-12-11 08:04:00|5038|5035|5036|5033|5038|5035|5036|5033|628
1733904250000|2024-12-11 08:04:10|5037||5037||5037||5037||222
1733904260000|2024-12-11 08:04:20|5036|5034|5036|5034|5036|5034|5036|5034|78
1733904270000|2024-12-11 08:04:30|5035|5033|5036|5033|5036|5033|5035|5033|111
1733904280000|2024-12-11 08:04:40|5039|5034|5041|5040|5041|5040|5039|5034|364
1733904290000|2024-12-11 08:04:50||5038||5038||5038||5038|274
1733904300000|2024-12-11 08:05:00|5040|5037|5040|5037|5040|5037|5040|5037|193
1733904310000|2024-12-11 08:05:10|||||||||51
1733904330000|2024-12-11 08:05:30|||||||||62
1733904350000|2024-12-11 08:05:50|||||||||12
1733904370000|2024-12-11 08:06:10|5041|5039|5041|5039|5041|5039|5041|5039|474
1733904380000|2024-12-11 08:06:20|5042|5040|5042|5040|5042|5040|5042|5040|794
1733904390000|2024-12-11 08:06:30|||||||||37
1733904410000|2024-12-11 08:06:50|5041|5039|5041|5039|5041|5039|5041|5039|156
1733904420000|2024-12-11 08:07:00|5040|5040|5042|5041|5042|5041|5040|5040|72
1733904430000|2024-12-11 08:07:10|5043|5042|5044|5042|5044|5042|5043|5042|549
1733904440000|2024-12-11 08:07:20|||||||||113
1733904450000|2024-12-11 08:07:30|||||||||87
1733904460000|2024-12-11 08:07:40|5045|5043|5045|5043|5045|5043|5045|5043|106
1733904470000|2024-12-11 08:07:50|5049|5047|5045|5043|5049|5047|5045|5043|248
1733904480000|2024-12-11 08:08:00|||||||||235
1733904490000|2024-12-11 08:08:10|5044||5045||5045||5044||58
1733904500000|2024-12-11 08:08:20|5044|5042|5044|5042|5044|5042|5044|5042|227
1733904510000|2024-12-11 08:08:30|||||||||50
1733904520000|2024-12-11 08:08:40|5043|5041|5042|5041|5043|5041|5042|5041|0
1733904530000|2024-12-11 08:08:50|5043|5040|5042|5040|5043|5040|5042|5040|50
1733904540000|2024-12-11 08:09:00|5041||5042||5042||5041||24
1733904550000|2024-12-11 08:09:10|||||||||6
1733904560000|2024-12-11 08:09:20|5041||5042||5042||5041||33
1733904570000|2024-12-11 08:09:30|5041||5042||5042||5041||55
1733904600000|2024-12-11 08:10:00|5043|5041|5041|5039|5043|5041|5041|5039|933
1733904610000|2024-12-11 08:10:10|5043|5040|5043|5041|5043|5041|5042|5040|54
1733904650000|2024-12-11 08:10:50|5044|5042|5044|5042|5044|5042|5044|5042|100
1733904660000|2024-12-11 08:11:00||5041||5041||5041||5041|58
1733904670000|2024-12-11 08:11:10|5043|5040|5043|5041|5043|5041|5043|5040|62
1733904680000|2024-12-11 08:11:20|5044|5042|5046|5043|5046|5044|5044|5042|211
1733904690000|2024-12-11 08:11:30|5045|5044|5045|5042|5045|5044|5045|5042|0
1733904700000|2024-12-11 08:11:40|5044||5043||5044||5043||170
1733904710000|2024-12-11 08:11:50|5042|5040|5042|5040|5042|5040|5042|5040|78
1733904720000|2024-12-11 08:12:00|5041||5041||5042||5041||0
1733904730000|2024-12-11 08:12:10|5040|5038|5040|5038|5040|5038|5040|5038|114
1733904740000|2024-12-11 08:12:20|5041|5039|5042|5039|5042|5040|5041|5039|66
1733904750000|2024-12-11 08:12:30|5041|5038|5041|5038|5041|5038|5041|5038|50
1733904760000|2024-12-11 08:12:40|5042|5039|5042|5040|5042|5040|5041|5039|1235
1733904770000|2024-12-11 08:12:50|5041|5039|5042|5040|5042|5040|5041|5039|776
1733904780000|2024-12-11 08:13:00|||||||||83
1733904790000|2024-12-11 08:13:10|5041|5038|5040|5037|5041|5038|5040|5037|161
1733904800000|2024-12-11 08:13:20|5039|5035|5038|5036|5040|5036|5037|5035|398
1733904810000|2024-12-11 08:13:30|5039|5035|5038|5035|5039|5035|5038|5035|122
1733904820000|2024-12-11 08:13:40|5037|5034|5038|5035|5038|5035|5037|5034|46
1733904830000|2024-12-11 08:13:50||5036||5036||5036||5035|0
1733904840000|2024-12-11 08:14:00|5039|5035|5039|5037|5039|5037|5039|5035|116
1733904850000|2024-12-11 08:14:10||5038||5037||5038||5037|150
1733904860000|2024-12-11 08:14:20|5040|5038|5040|5038|5040|5038|5040|5038|24
1733904870000|2024-12-11 08:14:30|5039|5037|5040|5037|5040|5037|5039|5037|0
1733904880000|2024-12-11 08:14:40|5039|5036|5039|5036|5039|5036|5039|5036|140
1733904890000|2024-12-11 08:14:50|5038||5038||5038||5038||0
1733904900000|2024-12-11 08:15:00|5039|5037|5042|5040|5042|5040|5039|5037|245
1733904910000|2024-12-11 08:15:10|5040|5038|5038|5036|5040|5038|5038|5036|306
1733904920000|2024-12-11 08:15:20|5039|5037|5039|5037|5039|5037|5039|5037|97
1733904930000|2024-12-11 08:15:30|||||||||69
1733904950000|2024-12-11 08:15:50|5038|5036|5038|5036|5039|5036|5038|5036|0
1733904960000|2024-12-11 08:16:00|5037|5035|5037|5035|5037|5035|5037|5035|43
1733904970000|2024-12-11 08:16:10|5039|5036|5039|5036|5039|5036|5039|5036|25
1733904980000|2024-12-11 08:16:20||5037||5037||5037||5037|0
1733904990000|2024-12-11 08:16:30|5040|5039|5040|5038|5040|5039|5039|5037|206
1733905000000|2024-12-11 08:16:40|||||||||7
1733905010000|2024-12-11 08:16:50|5041|5039|5041|5040|5041|5040|5041|5038|89
1733905020000|2024-12-11 08:17:00|5042|5039|5042|5039|5042|5040|5042|5039|315
1733905030000|2024-12-11 08:17:10|5041||5041||5041||5041||0
1733905040000|2024-12-11 08:17:20|5040|5038|5040|5038|5040|5039|5040|5038|22
1733905070000|2024-12-11 08:17:50|5041|5039|5041|5039|5041|5039|5041|5039|76
1733905080000|2024-12-11 08:18:00|5042|5040|5041|5039|5042|5040|5041|5039|90
1733905090000|2024-12-11 08:18:10|5040|5038|5040|5038|5040|5038|5040|5038|140
1733905100000|2024-12-11 08:18:20||5039||5039||5039||5039|0
1733905110000|2024-12-11 08:18:30|5041||5041||5041||5041||45
1733905120000|2024-12-11 08:18:40|5040|5038|5042|5040|5042|5040|5040|5038|245
1733905130000|2024-12-11 08:18:50|5041|5039|5041|5039|5041|5039|5041|5039|552
1733905140000|2024-12-11 08:19:00|5038|5037|5038|5036|5038|5037|5038|5036|124
1733905150000|2024-12-11 08:19:10|||||||||115
1733905160000|2024-12-11 08:19:20|5037||5038||5038||5037||92
1733905170000|2024-12-11 08:19:30|5037||5037||5037||5037||65
1733905180000|2024-12-11 08:19:40|5038||5038||5038||5038||0
1733905190000|2024-12-11 08:19:50|5041|5039|5040|5039|5041|5039|5040|5039|127
1733905200000|2024-12-11 08:20:00|5039|5038|5038|5036|5039|5038|5038|5036|262
1733905210000|2024-12-11 08:20:10|5037||5037||5037||5037||178
1733905220000|2024-12-11 08:20:20|5038||5038||5038||5037||87
1733905230000|2024-12-11 08:20:30|||||||||2
1733905250000|2024-12-11 08:20:50|||||||||84
1733905260000|2024-12-11 08:21:00||5037||5036||5037||5036|0
1733905280000|2024-12-11 08:21:20|5039|5037|5039|5038|5039|5038|5039|5037|25
1733905290000|2024-12-11 08:21:30|5040|5039|5040|5039|5040|5039|5039|5039|45
1733905300000|2024-12-11 08:21:40|5041||5041||5041||5041||21
1733905310000|2024-12-11 08:21:50|5040|5040|5040|5038|5040|5040|5039|5038|111
1733905330000|2024-12-11 08:22:10|||||||||86
1733905340000|2024-12-11 08:22:20|5039||5039||5039||5039||0
1733905350000|2024-12-11 08:22:30|5040|5039|5041|5040|5041|5040|5040|5039|66
1733905360000|2024-12-11 08:22:40|5042|5039|5041|5039|5042|5040|5041|5039|84
1733905380000|2024-12-11 08:23:00|5040|5038|5039|5038|5041|5039|5039|5038|250
1733905390000|2024-12-11 08:23:10|5038|5037|5036|5035|5038|5037|5036|5035|98
1733905400000|2024-12-11 08:23:20|5037|5036|5037|5036|5038|5036|5037|5036|688
1733905410000|2024-12-11 08:23:30|5038|5035|5039|5037|5040|5038|5038|5035|335
1733905420000|2024-12-11 08:23:40|||||||||92
1733905430000|2024-12-11 08:23:50|||||||||233
1733905440000|2024-12-11 08:24:00|||||||||412
1733905450000|2024-12-11 08:24:10|5040|5038|5040|5038|5040|5038|5039|5037|86
1733905460000|2024-12-11 08:24:20|5039||5040||5040||5039||275
1733905470000|2024-12-11 08:24:30|5041|5039|5041|5039|5041|5039|5041|5039|138
1733905480000|2024-12-11 08:24:40|5040|5038|5039|5038|5040|5038|5039|5038|643
1733905500000|2024-12-11 08:25:00|5040|5039|5040|5039|5040|5039|5040|5039|336
1733905510000|2024-12-11 08:25:10|5041|5040|5042|5040|5042|5040|5041|5040|118
1733905520000|2024-12-11 08:25:20|5041||5041||5041||5041||0
1733905530000|2024-12-11 08:25:30|5042||5042||5042||5042||39
1733905540000|2024-12-11 08:25:40|5041|5039|5039|5038|5041|5039|5039|5038|344
1733905550000|2024-12-11 08:25:50||5037||5037||5037||5037|57
1733905560000|2024-12-11 08:26:00|5038|5035|5037|5036|5038|5036|5037|5035|113
1733905590000|2024-12-11 08:26:30||5035||5035||5035||5035|50
1733905600000|2024-12-11 08:26:40|5038|5036|5038|5036|5038|5036|5038|5035|179
1733905610000|2024-12-11 08:26:50|5036|5035|5036|5034|5036|5035|5036|5034|855
1733905620000|2024-12-11 08:27:00|5037|5035|5037|5035|5037|5035|5037|5035|169
1733905630000|2024-12-11 08:27:10||5036||5036||5036||5036|139
1733905640000|2024-12-11 08:27:20|||||||||65
1733905650000|2024-12-11 08:27:30|5036|5035|5036|5035|5036|5035|5036|5035|64
1733905660000|2024-12-11 08:27:40|5037||5037||5037||5037||685
1733905670000|2024-12-11 08:27:50|5041|5036|5041|5040|5041|5040|5041|5036|800
1733905680000|2024-12-11 08:28:00|5040|5039|5039|5038|5040|5039|5039|5038|804
1733905690000|2024-12-11 08:28:10|||||||||23
1733905700000|2024-12-11 08:28:20|5038|5037|5038|5037|5038|5037|5038|5037|57
1733905710000|2024-12-11 08:28:30|||||||||54
1733905720000|2024-12-11 08:28:40|5039||5039||5039||5039||156
1733905730000|2024-12-11 08:28:50|5038|5036|5038|5037|5038|5037|5037|5036|351
1733905740000|2024-12-11 08:29:00|5039|5038|5039|5037|5039|5038|5039|5037|25
1733905750000|2024-12-11 08:29:10|5038||5039||5039||5038||0
1733905760000|2024-12-11 08:29:20|||||||||65
1733905770000|2024-12-11 08:29:30|5038||5039||5039||5038||0
1733905780000|2024-12-11 08:29:40|5038|5038|5039|5038|5039|5038|5038|5038|38
1733905790000|2024-12-11 08:29:50|5040|5039|5039|5038|5040|5039|5039|5038|396
1733905800000|2024-12-11 08:30:00|5038|5037|5039|5037|5039|5037|5038|5037|398
1733905810000|2024-12-11 08:30:10|5040|5038|5040|5038|5040|5038|5040|5038|68
1733905830000|2024-12-11 08:30:30|5041|5040|5041|5039|5041|5040|5041|5039|233
1733905840000|2024-12-11 08:30:40|5040|5038|5039|5038|5040|5038|5039|5038|89
1733905850000|2024-12-11 08:30:50|5040||5039||5040||5039||0
1733905860000|2024-12-11 08:31:00|5040||5040||5040||5039||0
1733905870000|2024-12-11 08:31:10|5039||5040||5040||5039||0
1733905890000|2024-12-11 08:31:30|5039||5039||5039||5039||1
1733905900000|2024-12-11 08:31:40||5037||5037||5037||5037|30
1733905910000|2024-12-11 08:31:50|5038||5038||5038||5038||0
1733905920000|2024-12-11 08:32:00|5039||5039||5039||5039||26
1733905930000|2024-12-11 08:32:10|5040|5039|5040|5039|5040|5039|5040|5039|266
1733905940000|2024-12-11 08:32:20|5041||5041||5041||5040||314
1733905950000|2024-12-11 08:32:30|||||||||59
1733905990000|2024-12-11 08:33:10|5040||5041||5041||5040||32
1733906000000|2024-12-11 08:33:20|5040||5040||5040||5040||47
1733906010000|2024-12-11 08:33:30|5041|5040|5043|5042|5043|5042|5041|5040|269
1733906020000|2024-12-11 08:33:40||5041||5041||5041||5041|38
1733906030000|2024-12-11 08:33:50|||||||||194
1733906040000|2024-12-11 08:34:00|5042|5040|5042|5040|5042|5040|5042|5040|0
1733906050000|2024-12-11 08:34:10|5043|5041|5044|5042|5044|5042|5043|5041|291
1733906060000|2024-12-11 08:34:20|5043|5041|5043|5041|5043|5041|5042|5041|303
1733906070000|2024-12-11 08:34:30||5042||5041||5042||5041|0
1733906080000|2024-12-11 08:34:40|5044|5042|5044|5042|5044|5042|5044|5042|99
1733906090000|2024-12-11 08:34:50|||||||||10
1733906100000|2024-12-11 08:35:00|5043||5044||5044||5043||50
1733906110000|2024-12-11 08:35:10|5045|5043|5045|5043|5045|5043|5045|5043|29
1733906120000|2024-12-11 08:35:20|5044|5042|5044|5042|5044|5042|5044|5042|0
1733906130000|2024-12-11 08:35:30||5043||5042||5043||5042|234
1733906140000|2024-12-11 08:35:40|5043|5041|5043|5041|5043|5041|5043|5041|95
1733906150000|2024-12-11 08:35:50|5042|5040|5042|5040|5042|5040|5041|5040|120
1733906160000|2024-12-11 08:36:00|5043|5041|5043|5041|5043|5041|5043|5041|45
1733906170000|2024-12-11 08:36:10|5042|5040|5042|5040|5042|5040|5042|5040|344
1733906180000|2024-12-11 08:36:20|5041|5041|5042|5040|5042|5041|5041|5040|57
1733906190000|2024-12-11 08:36:30|5041||5042||5042||5041||280
1733906200000|2024-12-11 08:36:40|||||||||77
1733906210000|2024-12-11 08:36:50|||||||||11
1733906220000|2024-12-11 08:37:00|5041||5042||5042||5041||60
1733906230000|2024-12-11 08:37:10||5041||5041||5041||5041|144
1733906240000|2024-12-11 08:37:20|5041|5040|5041|5040|5041|5040|5041|5040|27
1733906250000|2024-12-11 08:37:30|5042||5042||5042||5042||36
1733906270000|2024-12-11 08:37:50||5041||5040||5041||5040|0
1733906290000|2024-12-11 08:38:10||5041||5040||5041||5040|380
1733906320000|2024-12-11 08:38:40|||||||||75
1733906330000|2024-12-11 08:38:50|5041||5041||5041||5041||107
1733906340000|2024-12-11 08:39:00|5042||5042||5042||5041||57
1733906350000|2024-12-11 08:39:10|5041|5039|5041|5039|5041|5039|5041|5039|30
1733906370000|2024-12-11 08:39:30|5040||5040||5040||5040||98
1733906380000|2024-12-11 08:39:40||5038||5039||5039||5038|0
1733906390000|2024-12-11 08:39:50||5038||5038||5038||5038|199
1733906400000|2024-12-11 08:40:00|5039||5040||5040||5039||327
1733906410000|2024-12-11 08:40:10|5039||5040||5040||5039||405
1733906420000|2024-12-11 08:40:20||5039||5038||5039||5038|65
1733906430000|2024-12-11 08:40:30|5039|5037|5039|5037|5039|5037|5039|5037|50
1733906470000|2024-12-11 08:41:10|5038|5038|5038|5037|5038|5038|5038|5037|368
1733906480000|2024-12-11 08:41:20|5039|5038|5040|5038|5040|5038|5039|5038|71
1733906490000|2024-12-11 08:41:30|5041|5039|5040|5039|5041|5039|5040|5039|77
1733906520000|2024-12-11 08:42:00|5041||5040||5041||5040||276
1733906530000|2024-12-11 08:42:10|||||||||47
1733906550000|2024-12-11 08:42:30|||||||||42
1733906560000|2024-12-11 08:42:40|5039|5038|5039|5038|5039|5038|5039|5038|200
1733906570000|2024-12-11 08:42:50||5037||5038||5038||5037|80
1733906580000|2024-12-11 08:43:00|5038|5037|5039|5037|5039|5037|5038|5037|443
1733906590000|2024-12-11 08:43:10|5040|5038|5039|5037|5040|5038|5039|5037|15
1733906600000|2024-12-11 08:43:20|5040|5038|5040|5038|5040|5038|5040|5038|50
1733906610000|2024-12-11 08:43:30|5039||5040||5040||5039||111
1733906630000|2024-12-11 08:43:50|5041|5039|5041|5039|5041|5039|5041|5039|75
1733906640000|2024-12-11 08:44:00|5040|5038|5038|5037|5040|5038|5038|5037|240
1733906650000|2024-12-11 08:44:10||5036||5036||5036||5036|89
1733906660000|2024-12-11 08:44:20|5037|5035|5038|5036|5038|5036|5036|5035|225
1733906670000|2024-12-11 08:44:30|5037||5037||5037||5037||0
1733906680000|2024-12-11 08:44:40|5038||5038||5038||5038||75
1733906690000|2024-12-11 08:44:50||5037||5036||5037||5036|57
1733906700000|2024-12-11 08:45:00||5037||5037||5037||5037|190
1733906710000|2024-12-11 08:45:10|5039|5036|5039|5038|5039|5038|5039|5036|146
1733906720000|2024-12-11 08:45:20|5038|5036|5038|5036|5038|5036|5038|5036|125
1733906740000|2024-12-11 08:45:40|||||||||200
1733906750000|2024-12-11 08:45:50|||||||||18
1733906760000|2024-12-11 08:46:00|5037|5037|5038|5036|5038|5037|5037|5036|239
1733906770000|2024-12-11 08:46:10|5039|5037|5039|5037|5039|5037|5039|5037|9
1733906780000|2024-12-11 08:46:20|5038||5039||5039||5038||28
1733906790000|2024-12-11 08:46:30|5040|5038|5040|5038|5040|5038|5040|5038|85
1733906800000|2024-12-11 08:46:40|5039|5037|5039|5037|5039|5037|5039|5037|288
1733906810000|2024-12-11 08:46:50|||||||||85
1733906820000|2024-12-11 08:47:00|5038|5036|5038|5036|5038|5036|5037|5036|178
1733906830000|2024-12-11 08:47:10|5037||5038||5038||5037||66
1733906840000|2024-12-11 08:47:20|5037|5035|5037|5035|5037|5035|5037|5035|141
1733906860000|2024-12-11 08:47:40|||||||||4
1733906870000|2024-12-11 08:47:50|||||||||20
1733906880000|2024-12-11 08:48:00|||||||||65
1733906890000|2024-12-11 08:48:10|5036||5036||5036||5036||64
1733906900000|2024-12-11 08:48:20|5037|5036|5037|5036|5037|5036|5037|5036|92
1733906910000|2024-12-11 08:48:30|||||||||15
1733906920000|2024-12-11 08:48:40|5038||5038||5038||5038||27
1733906930000|2024-12-11 08:48:50|5037||5037||5037||5037||0
1733906940000|2024-12-11 08:49:00|5038||5038||5038||5038||86
1733906950000|2024-12-11 08:49:10|5037||5037||5037||5037||0
1733906960000|2024-12-11 08:49:20|5038||5037||5038||5037||24
1733906970000|2024-12-11 08:49:30|5038||5038||5038||5038||79
1733906980000|2024-12-11 08:49:40|5037||5037||5037||5037||0
1733906990000|2024-12-11 08:49:50|5038||5038||5038||5038||46
1733907000000|2024-12-11 08:50:00||5037||5036||5037||5036|128
1733907010000|2024-12-11 08:50:10|5039|5038|5039|5038|5039|5038|5039|5038|43
1733907020000|2024-12-11 08:50:20|5038|5037|5038|5036|5038|5037|5038|5036|321
1733907050000|2024-12-11 08:50:50|5037||5037||5037||5037||59
1733907060000|2024-12-11 08:51:00|5038||5038||5038||5038||125
1733907070000|2024-12-11 08:51:10|5039|5037|5039|5037|5039|5037|5039|5037|71
1733907080000|2024-12-11 08:51:20|5040|5038|5040|5038|5040|5038|5040|5038|257
1733907090000|2024-12-11 08:51:30|5039||5040||5040||5039||85
1733907100000|2024-12-11 08:51:40|5042|5040|5041|5039|5042|5040|5041|5039|286
1733907110000|2024-12-11 08:51:50|5042|5040|5042|5040|5042|5040|5042|5040|293
1733907120000|2024-12-11 08:52:00|5041||5042||5042||5041||269
1733907130000|2024-12-11 08:52:10|5043|5041|5043|5041|5043|5041|5043|5041|183
1733907140000|2024-12-11 08:52:20|5044|5043|5044|5043|5044|5043|5044|5043|223
1733907150000|2024-12-11 08:52:30|5045||5045||5045||5045||4
1733907160000|2024-12-11 08:52:40|5044||5045||5045||5044||0
1733907170000|2024-12-11 08:52:50|||||||||374
1733907190000|2024-12-11 08:53:10|5044|5042|5044|5042|5044|5042|5044|5042|108
1733907200000|2024-12-11 08:53:20|5045|5043|5044|5043|5045|5043|5044|5043|206
1733907210000|2024-12-11 08:53:30||5042||5043||5043||5042|54
1733907220000|2024-12-11 08:53:40|5045||5045||5045||5045||0
1733907260000|2024-12-11 08:54:20|||||||||56
1733907270000|2024-12-11 08:54:30|||||||||75
1733907280000|2024-12-11 08:54:40|5046|5045|5047|5045|5047|5046|5046|5045|645
1733907300000|2024-12-11 08:55:00|||||||||52
1733907310000|2024-12-11 08:55:10|5046||5047||5047||5046||96
1733907320000|2024-12-11 08:55:20|5048|5046|5049|5047|5049|5047|5048|5046|8
1733907340000|2024-12-11 08:55:40||5048||5047||5048||5047|337
1733907350000|2024-12-11 08:55:50|5048||5048||5048||5048||50
1733907360000|2024-12-11 08:56:00||5046||5046||5046||5046|369
1733907370000|2024-12-11 08:56:10|||||||||76
1733907380000|2024-12-11 08:56:20|5047|5047|5049|5047|5049|5047|5047|5047|215
1733907390000|2024-12-11 08:56:30||5048||5048||5048||5048|66
1733907400000|2024-12-11 08:56:40|5050|5049|5051|5049|5051|5049|5050|5049|111
1733907420000|2024-12-11 08:57:00|5050|5048|5049|5048|5050|5048|5049|5048|108
1733907440000|2024-12-11 08:57:20|||||||||68
1733907450000|2024-12-11 08:57:30|5048|5047|5049|5047|5049|5047|5048|5047|182
1733907460000|2024-12-11 08:57:40|||||||||8
1733907470000|2024-12-11 08:57:50|||||||||5
1733907480000|2024-12-11 08:58:00|5048||5048||5048||5048||80
1733907490000|2024-12-11 08:58:10|5049||5049||5049||5049||160
1733907500000|2024-12-11 08:58:20|||||||||19
1733907510000|2024-12-11 08:58:30|5050|5048|5050|5048|5050|5048|5050|5048|69
1733907570000|2024-12-11 08:59:30|||||||||111
1733907580000|2024-12-11 08:59:40|||||||||94
1733907590000|2024-12-11 08:59:50|5051|5049|5051|5049|5051|5049|5051|5049|33
1733907600000|2024-12-11 09:00:00||5050||5049||5050||5049|136
1733907610000|2024-12-11 09:00:10|5050|5048|5050|5048|5050|5048|5050|5048|114
1733907620000|2024-12-11 09:00:20|5051|5050|5052|5050|5052|5050|5051|5050|210
1733907630000|2024-12-11 09:00:30|5051||5052||5052||5051||115
1733907640000|2024-12-11 09:00:40|||||||||77
1733907650000|2024-12-11 09:00:50|5051|5049|5052|5050|5052|5050|5051|5049|178
1733907660000|2024-12-11 09:01:00|||||||||17
1733907670000|2024-12-11 09:01:10|||||||||195
1733907710000|2024-12-11 09:01:50|5050|5048|5051|5049|5051|5049|5050|5048|10
1733907720000|2024-12-11 09:02:00|5050|5048|5050|5048|5050|5049|5050|5048|369
1733907730000|2024-12-11 09:02:10|5051|5049|5051|5049|5051|5049|5051|5049|199
1733907750000|2024-12-11 09:02:30|5050||5051||5051||5050||0
1733907760000|2024-12-11 09:02:40|5050|5048|5049|5047|5050|5048|5049|5047|55
1733907770000|2024-12-11 09:02:50|5048||5049||5049||5048||185
1733907780000|2024-12-11 09:03:00|5051|5048|5051|5049|5051|5049|5051|5048|306
1733907820000|2024-12-11 09:03:40||5050||5050||5050||5050|137
1733907840000|2024-12-11 09:04:00|5052|5051|5052|5050|5052|5051|5052|5050|6
1733907860000|2024-12-11 09:04:20|5053|5051|5053|5052|5053|5052|5053|5051|45
1733907870000|2024-12-11 09:04:30|5052|5050|5052|5051|5052|5051|5052|5050|278
1733907880000|2024-12-11 09:04:40|5053||5053||5053||5053||11
1733907900000|2024-12-11 09:05:00|5052|5050|5052|5050|5052|5050|5051|5050|203
1733907910000|2024-12-11 09:05:10|||||||||876
1733907920000|2024-12-11 09:05:20|5051|5049|5051|5049|5051|5049|5050|5049|69
1733907940000|2024-12-11 09:05:40|5050|5048|5049|5048|5051|5048|5049|5048|200
1733907960000|2024-12-11 09:06:00|||||||||77
1733907980000|2024-12-11 09:06:20|5051|5049|5051|5049|5051|5049|5051|5049|78
1733907990000|2024-12-11 09:06:30||5050||5049||5050||5049|108
1733908000000|2024-12-11 09:06:40|||||||||54
1733908030000|2024-12-11 09:07:10|5052|5050|5052|5050|5052|5051|5052|5050|188
1733908060000|2024-12-11 09:07:40|||||||||132
1733908070000|2024-12-11 09:07:50|||||||||288
1733908080000|2024-12-11 09:08:00|5051|5051|5051|5050|5052|5051|5051|5050|19
1733908090000|2024-12-11 09:08:10||5049||5050||5050||5049|45
1733908100000|2024-12-11 09:08:20||5049||5050||5050||5049|0
1733908110000|2024-12-11 09:08:30||5049||5050||5050||5049|212
1733908120000|2024-12-11 09:08:40|5052||5052||5052||5052||56
1733908130000|2024-12-11 09:08:50|5050|5049|5050|5049|5050|5049|5050|5049|0
1733908140000|2024-12-11 09:09:00|5052|5050|5052|5050|5052|5050|5052|5050|8
1733908150000|2024-12-11 09:09:10|||||||||3
1733908170000|2024-12-11 09:09:30|5053|5051|5053|5051|5053|5051|5053|5051|206
1733908180000|2024-12-11 09:09:40|5052|5050|5052|5050|5052|5050|5051|5050|60
1733908200000|2024-12-11 09:10:00|5051|5049|5051|5049|5051|5049|5051|5049|126
1733908210000|2024-12-11 09:10:10|||||||||829
1733908220000|2024-12-11 09:10:20|||||||||98
1733908230000|2024-12-11 09:10:30|5054|5052|5054|5052|5054|5052|5054|5052|10
1733908240000|2024-12-11 09:10:40||5053||5052||5053||5052|226
1733908250000|2024-12-11 09:10:50|||||||||64
1733908260000|2024-12-11 09:11:00|5053|5051|5052|5051|5053|5051|5052|5051|151
1733908270000|2024-12-11 09:11:10|5053|5052|5054|5052|5054|5052|5053|5052|42
1733908280000|2024-12-11 09:11:20|5053|5051|5053|5051|5053|5051|5053|5051|305
1733908290000|2024-12-11 09:11:30|||||||||251
1733908300000|2024-12-11 09:11:40|5054|5052|5054|5052|5054|5052|5054|5052|128
1733908330000|2024-12-11 09:12:10|||||||||18
1733908350000|2024-12-11 09:12:30|||||||||77
1733908390000|2024-12-11 09:13:10|||||||||19
1733908400000|2024-12-11 09:13:20|||||||||437
1733908440000|2024-12-11 09:14:00|5052|5051|5052|5051|5053|5051|5052|5051|638
1733908460000|2024-12-11 09:14:20||5050||5050||5050||5050|141
1733908480000|2024-12-11 09:14:40|5051|5049|5051|5049|5051|5049|5051|5049|1341
1733908490000|2024-12-11 09:14:50||5050||5050||5050||5050|77
1733908500000|2024-12-11 09:15:00|5052||5052||5052||5052||9
1733908510000|2024-12-11 09:15:10||5051||5050||5051||5050|0
1733908520000|2024-12-11 09:15:20|||||||||20
1733908530000|2024-12-11 09:15:30|5051|5049|5051|5049|5051|5049|5051|5049|218
1733908540000|2024-12-11 09:15:40|5050|5050|5052|5050|5052|5050|5050|5050|40
1733908550000|2024-12-11 09:15:50|||||||||185
1733908560000|2024-12-11 09:16:00|5051||5052||5052||5051||0
1733908580000|2024-12-11 09:16:20|5053|5051|5053|5052|5053|5052|5053|5051|200
1733908590000|2024-12-11 09:16:30|5054||5054||5054||5054||122
1733908600000|2024-12-11 09:16:40|5053|5050|5052|5050|5053|5050|5052|5050|196
1733908610000|2024-12-11 09:16:50|5051||5051||5051||5051||0
1733908620000|2024-12-11 09:17:00|5052||5052||5052||5052||50
1733908630000|2024-12-11 09:17:10|5053|5051|5053|5051|5053|5051|5053|5051|0
1733908650000|2024-12-11 09:17:30|5052||5053||5053||5052||0
1733908700000|2024-12-11 09:18:20|5052|5049|5051|5049|5053|5049|5051|5049|117
1733908710000|2024-12-11 09:18:30|||||||||9
1733908740000|2024-12-11 09:19:00|5050||5051||5051||5050||117
1733908750000|2024-12-11 09:19:10|||||||||5
1733908760000|2024-12-11 09:19:20|5053|5051|5053|5051|5053|5051|5053|5051|217
1733908770000|2024-12-11 09:19:30|5052||5053||5053||5052||0
1733908780000|2024-12-11 09:19:40|||||||||37
1733908790000|2024-12-11 09:19:50|||||||||303
1733908800000|2024-12-11 09:20:00|5052||5053||5053||5052||19
1733908820000|2024-12-11 09:20:20|||||||||1
1733908830000|2024-12-11 09:20:30|||||||||36
1733908890000|2024-12-11 09:21:30|5054|5052|5054|5052|5054|5052|5054|5052|245
1733908900000|2024-12-11 09:21:40|5053|5051|5053|5051|5053|5051|5053|5051|211
1733908920000|2024-12-11 09:22:00|5054|5052|5054|5052|5054|5052|5054|5052|41
1733908930000|2024-12-11 09:22:10|5055|5054|5056|5054|5056|5054|5055|5054|221
1733908940000|2024-12-11 09:22:20|5057|5055|5057|5055|5057|5055|5057|5055|38
1733908960000|2024-12-11 09:22:40|5056|5054|5055|5053|5056|5054|5055|5053|299
1733908970000|2024-12-11 09:22:50|5054||5054||5054||5054||0
1733908980000|2024-12-11 09:23:00|5053|5052|5053|5051|5053|5052|5053|5051|43
1733909020000|2024-12-11 09:23:40|5052||5053||5053||5052||71
1733909030000|2024-12-11 09:23:50|5054|5052|5053|5051|5054|5052|5053|5051|279
1733909050000|2024-12-11 09:24:10|||||||||77
1733909080000|2024-12-11 09:24:40|||||||||40
1733909100000|2024-12-11 09:25:00|5052|5052|5053|5052|5053|5052|5052|5052|0
1733909140000|2024-12-11 09:25:40|5052|5051|5052|5051|5052|5051|5052|5051|238
1733909160000|2024-12-11 09:26:00|||||||||261
1733909200000|2024-12-11 09:26:40|5051|5050|5051|5050|5051|5050|5051|5050|217
1733909260000|2024-12-11 09:27:40|||||||||78
1733909270000|2024-12-11 09:27:50|5052||5052||5052||5052||435
1733909330000|2024-12-11 09:28:50|||||||||1
1733909340000|2024-12-11 09:29:00|||||||||77
1733909360000|2024-12-11 09:29:20|5051||5051||5051||5051||0
1733909380000|2024-12-11 09:29:40|||||||||64
1733909390000|2024-12-11 09:29:50||5049||5049||5049||5049|106
1733909400000|2024-12-11 09:30:00|||||||||20
1733909410000|2024-12-11 09:30:10|5050||5050||5050||5050||3
1733909420000|2024-12-11 09:30:20|5051||5051||5051||5050||4
1733909430000|2024-12-11 09:30:30|5050||5050||5050||5050||20
1733909440000|2024-12-11 09:30:40|5051|5051|5052|5050|5052|5051|5051|5050|285
1733909450000|2024-12-11 09:30:50|5051||5051||5051||5051||167
1733909470000|2024-12-11 09:31:10|5050|5049|5051|5049|5051|5049|5050|5049|117
1733909480000|2024-12-11 09:31:20|5050||5050||5050||5050||15
1733909490000|2024-12-11 09:31:30|||||||||111
1733909500000|2024-12-11 09:31:40|5051||5051||5051||5051||12
1733909510000|2024-12-11 09:31:50|5052|5050|5052|5050|5052|5050|5052|5050|29
1733909520000|2024-12-11 09:32:00|5051|5051|5051|5050|5052|5051|5050|5049|105
1733909530000|2024-12-11 09:32:10|5050|5049|5050|5049|5050|5049|5050|5049|440
1733909540000|2024-12-11 09:32:20|5051||5051||5051||5050||167
1733909550000|2024-12-11 09:32:30|5052|5050|5052|5050|5052|5050|5052|5050|315
1733909570000|2024-12-11 09:32:50|5050|5049|5050|5049|5050|5049|5050|5049|639
1733909580000|2024-12-11 09:33:00|5051|5050|5052|5050|5052|5050|5051|5050|734
1733909590000|2024-12-11 09:33:10|5051|5049|5051|5049|5051|5049|5051|5049|602
1733909610000|2024-12-11 09:33:30|5052|5050|5052|5050|5052|5051|5052|5050|330
1733909630000|2024-12-11 09:33:50|||||||||64
1733909640000|2024-12-11 09:34:00|||||||||28
1733909650000|2024-12-11 09:34:10|5053|5051|5053|5051|5053|5051|5053|5051|29
1733909710000|2024-12-11 09:35:10|5054|5052|5054|5052|5054|5052|5054|5052|177
1733909750000|2024-12-11 09:35:50|5053|5051|5052|5050|5053|5051|5052|5050|98
1733909760000|2024-12-11 09:36:00|5051||5052||5052||5051||0
1733909780000|2024-12-11 09:36:20|5053|5052|5053|5052|5053|5052|5053|5052|43
1733909790000|2024-12-11 09:36:30||5051||5051||5051||5051|0
1733909800000|2024-12-11 09:36:40|5052||5053||5053||5052||0
1733909820000|2024-12-11 09:37:00||5052||5052||5052||5052|0
1733909830000|2024-12-11 09:37:10||5051||5051||5051||5051|0
1733909880000|2024-12-11 09:38:00|||||||||260
1733909890000|2024-12-11 09:38:10|||||||||77
1733909910000|2024-12-11 09:38:30|5052|5050|5052|5050|5052|5050|5052|5050|0
1733909980000|2024-12-11 09:39:40|||||||||200
1733909990000|2024-12-11 09:39:50|5051||5051||5051||5051||107
1733910000000|2024-12-11 09:40:00|||||||||24
1733910010000|2024-12-11 09:40:10|5052||5052||5052||5052||0
1733910020000|2024-12-11 09:40:20|5051||5051||5051||5051||531
1733910030000|2024-12-11 09:40:30|5052|5048|5049|5048|5052|5048|5049|5048|396
1733910040000|2024-12-11 09:40:40|5050||5050||5050||5050||100
1733910060000|2024-12-11 09:41:00|||||||||560
1733910070000|2024-12-11 09:41:10|||||||||13
1733910080000|2024-12-11 09:41:20|5049|5047|5049|5047|5049|5047|5049|5047|275
1733910090000|2024-12-11 09:41:30|5050|5048|5050|5048|5050|5048|5049|5048|169
1733910100000|2024-12-11 09:41:40|||||||||56
1733910140000|2024-12-11 09:42:20|||||||||48
1733910170000|2024-12-11 09:42:50|||||||||2
1733910180000|2024-12-11 09:43:00|5049|5047|5049|5047|5049|5047|5049|5047|475
1733910190000|2024-12-11 09:43:10|||||||||29
1733910200000|2024-12-11 09:43:20|||||||||43
1733910210000|2024-12-11 09:43:30|||||||||300
1733910220000|2024-12-11 09:43:40|5050|5048|5050|5048|5050|5048|5050|5048|75
1733910240000|2024-12-11 09:44:00||5049||5049||5049||5049|200
1733910250000|2024-12-11 09:44:10|||||||||182
1733910260000|2024-12-11 09:44:20|||||||||126
1733910300000|2024-12-11 09:45:00||5048||5048||5048||5048|118
1733910350000|2024-12-11 09:45:50|5051|5049|5051|5049|5051|5049|5051|5049|57
1733910360000|2024-12-11 09:46:00|5052|5050|5052|5050|5052|5050|5052|5050|51
1733910390000|2024-12-11 09:46:30|5051|5047|5049|5047|5051|5048|5048|5047|430
1733910400000|2024-12-11 09:46:40|5050|5048|5050|5048|5050|5048|5050|5048|50
1733910410000|2024-12-11 09:46:50|5051|5049|5051|5049|5051|5049|5050|5049|78
1733910420000|2024-12-11 09:47:00|5052|5050|5051|5049|5052|5050|5051|5049|296
1733910430000|2024-12-11 09:47:10|||||||||62
1733910490000|2024-12-11 09:48:10|||||||||13
1733910500000|2024-12-11 09:48:20|5052|5050|5052|5050|5052|5051|5052|5050|18
1733910520000|2024-12-11 09:48:40||5051||5051||5051||5051|0
1733910530000|2024-12-11 09:48:50|||||||||156
1733910540000|2024-12-11 09:49:00|||||||||80
1733910550000|2024-12-11 09:49:10|5049|5047|5049|5047|5049|5047|5049|5047|183
1733910560000|2024-12-11 09:49:20|5050|5048|5050|5048|5050|5048|5050|5048|469
1733910570000|2024-12-11 09:49:30|||||||||56
1733910590000|2024-12-11 09:49:50|||||||||13
1733910600000|2024-12-11 09:50:00|5051|5049|5051|5049|5051|5049|5051|5049|50
1733910610000|2024-12-11 09:50:10||5050||5049||5050||5049|53
1733910620000|2024-12-11 09:50:20|||||||||38
1733910640000|2024-12-11 09:50:40||5050||5050||5050||5050|50
1733910650000|2024-12-11 09:50:50||5049||5049||5049||5049|14
1733910670000|2024-12-11 09:51:10|5052|5050|5052|5050|5052|5050|5052|5050|0
1733910700000|2024-12-11 09:51:40|||||||||10
1733910730000|2024-12-11 09:52:10|||||||||10
1733910780000|2024-12-11 09:53:00|||||||||119
1733910790000|2024-12-11 09:53:10|5050|5049|5050|5048|5050|5049|5050|5048|74
1733910810000|2024-12-11 09:53:30|5047|5046|5046|5045|5047|5046|5046|5045|355
1733910820000|2024-12-11 09:53:40|||||||||134
1733910830000|2024-12-11 09:53:50|5045|5044|5045|5043|5045|5044|5045|5043|323
1733910840000|2024-12-11 09:54:00|||||||||63
1733910850000|2024-12-11 09:54:10|5044|5044|5046|5044|5046|5044|5044|5044|64
1733910870000|2024-12-11 09:54:30|5045|5043|5045|5043|5045|5043|5045|5043|0
1733910910000|2024-12-11 09:55:10||5044||5044||5044||5044|350
1733910930000|2024-12-11 09:55:30|||||||||139
1733910940000|2024-12-11 09:55:40|5044|5043|5044|5043|5044|5043|5044|5043|48
1733910950000|2024-12-11 09:55:50|5045||5045||5045||5045||33
1733911000000|2024-12-11 09:56:40|||||||||100
1733911030000|2024-12-11 09:57:10|5044|5042|5044|5042|5044|5042|5044|5042|189
1733911040000|2024-12-11 09:57:20|||||||||30
1733911050000|2024-12-11 09:57:30|5045|5043|5045|5043|5045|5043|5045|5043|74
1733911060000|2024-12-11 09:57:40||5044||5044||5044||5044|0
1733911100000|2024-12-11 09:58:20|||||||||90
1733911110000|2024-12-11 09:58:30|5046||5046||5046||5045||202
1733911120000|2024-12-11 09:58:40|5045||5045||5045||5045||0
1733911130000|2024-12-11 09:58:50||5043||5043||5043||5043|62
1733911150000|2024-12-11 09:59:10||5044||5044||5044||5044|85
1733911160000|2024-12-11 09:59:20|||||||||228
1733911180000|2024-12-11 09:59:40|5046||5046||5046||5046||130
1733911200000|2024-12-11 10:00:00|||||||||11
1733911220000|2024-12-11 10:00:20|||||||||295
1733911240000|2024-12-11 10:00:40|5047|5046|5048|5046|5048|5046|5047|5046|135
1733911250000|2024-12-11 10:00:50|5047||5047||5047||5047||0
1733911260000|2024-12-11 10:01:00|5048||5048||5048||5048||44
1733911270000|2024-12-11 10:01:10|5047|5045|5047|5046|5047|5046|5047|5045|69
1733911280000|2024-12-11 10:01:20||5045||5045||5045||5045|78
1733911320000|2024-12-11 10:02:00|||||||||6
1733911360000|2024-12-11 10:02:40|5050|5048|5049|5048|5050|5048|5049|5047|450
1733911370000|2024-12-11 10:02:50|||||||||50
1733911390000|2024-12-11 10:03:10|||||||||11
1733911400000|2024-12-11 10:03:20|5050|5049|5050|5049|5050|5049|5050|5049|15
1733911410000|2024-12-11 10:03:30|5049|5048|5050|5048|5050|5048|5049|5048|65
1733911420000|2024-12-11 10:03:40|5051|5049|5051|5049|5051|5050|5051|5049|224
1733911440000|2024-12-11 10:04:00|||||||||1
1733911450000|2024-12-11 10:04:10|||||||||965
1733911480000|2024-12-11 10:04:40|||||||||480
1733911500000|2024-12-11 10:05:00||5050||5050||5050||5050|0
1733911510000|2024-12-11 10:05:10|5052||5052||5052||5052||130
1733911520000|2024-12-11 10:05:20|||||||||5
1733911540000|2024-12-11 10:05:40|||||||||56
1733911550000|2024-12-11 10:05:50|5053|5052|5054|5052|5054|5052|5053|5051|255
1733911570000|2024-12-11 10:06:10|5053||5054||5054||5053||150
1733911640000|2024-12-11 10:07:20|||||||||1
1733911650000|2024-12-11 10:07:30|5055|5053|5054|5053|5055|5053|5054|5053|104
1733911660000|2024-12-11 10:07:40|5053|5052|5054|5052|5054|5052|5053|5052|85
1733911670000|2024-12-11 10:07:50|5053|5051|5053|5051|5054|5051|5053|5051|60
1733911680000|2024-12-11 10:08:00||5052||5052||5052||5052|258
1733911700000|2024-12-11 10:08:20|||||||||58
1733911710000|2024-12-11 10:08:30|5054||5054||5054||5054||0
1733911720000|2024-12-11 10:08:40|5055|5053|5055|5053|5055|5053|5055|5053|122
1733911750000|2024-12-11 10:09:10|||||||||151
1733911760000|2024-12-11 10:09:20|5054|5052|5054|5052|5054|5052|5054|5052|0
1733911780000|2024-12-11 10:09:40|5055|5053|5055|5053|5055|5053|5055|5053|81
1733911810000|2024-12-11 10:10:10|5054|5052|5054|5052|5054|5052|5054|5052|258
1733911830000|2024-12-11 10:10:30|5053||5053||5053||5053||42
1733911840000|2024-12-11 10:10:40|||||||||36
1733911850000|2024-12-11 10:10:50|||||||||4
1733911880000|2024-12-11 10:11:20|||||||||98
1733911890000|2024-12-11 10:11:30|5054||5054||5054||5054||16
1733911910000|2024-12-11 10:11:50||5053||5052||5053||5052|170
1733911920000|2024-12-11 10:12:00|5056|5054|5056|5054|5056|5054|5056|5054|173
1733911930000|2024-12-11 10:12:10|5057|5055|5057|5056|5057|5056|5057|5055|89
1733911940000|2024-12-11 10:12:20||5055||5055||5055||5055|0
1733911980000|2024-12-11 10:13:00|||||||||100
1733912000000|2024-12-11 10:13:20|5058|5056|5058|5056|5058|5056|5058|5056|49
1733912040000|2024-12-11 10:14:00||5057||5057||5057||5057|84
1733912050000|2024-12-11 10:14:10|5059||5059||5059||5059||73
1733912080000|2024-12-11 10:14:40|5058||5058||5058||5058||119
1733912090000|2024-12-11 10:14:50|5059||5059||5059||5059||69
1733912100000|2024-12-11 10:15:00|5060|5058|5060|5058|5060|5058|5060|5058|1
1733912110000|2024-12-11 10:15:10|||||||||200
1733912130000|2024-12-11 10:15:30|5059||5060||5060||5059||0
1733912150000|2024-12-11 10:15:50|5059|5059|5060|5059|5060|5059|5059|5058|56
1733912160000|2024-12-11 10:16:00|5061||5061||5061||5061||36
1733912170000|2024-12-11 10:16:10|5060|5058|5059|5058|5060|5058|5059|5058|109
1733912190000|2024-12-11 10:16:30|5061|5059|5061|5059|5061|5059|5061|5059|9
1733912200000|2024-12-11 10:16:40|5062|5060|5062|5061|5062|5061|5062|5060|142
1733912210000|2024-12-11 10:16:50|5061|5059|5061|5059|5061|5059|5061|5059|456
1733912230000|2024-12-11 10:17:10|||||||||25
1733912270000|2024-12-11 10:17:50|||||||||30
1733912290000|2024-12-11 10:18:10|||||||||30
1733912310000|2024-12-11 10:18:30|5060||5061||5061||5060||203
1733912320000|2024-12-11 10:18:40|||||||||1
1733912340000|2024-12-11 10:19:00|5060||5061||5061||5060||360
1733912350000|2024-12-11 10:19:10||5060||5060||5060||5060|168
1733912370000|2024-12-11 10:19:30|||||||||84
1733912400000|2024-12-11 10:20:00|5062||5062||5062||5062||19
1733912410000|2024-12-11 10:20:10|||||||||1
1733912420000|2024-12-11 10:20:20|||||||||5
1733912430000|2024-12-11 10:20:30|||||||||207
1733912450000|2024-12-11 10:20:50|||||||||77
1733912460000|2024-12-11 10:21:00|||||||||207
1733912480000|2024-12-11 10:21:20|5063|5061|5063|5061|5063|5061|5063|5061|130
1733912510000|2024-12-11 10:21:50|5062||5062||5062||5062||77
1733912520000|2024-12-11 10:22:00||5060||5060||5060||5060|477
1733912570000|2024-12-11 10:22:50|||||||||53
1733912580000|2024-12-11 10:23:00||5061||5061||5061||5061|258
1733912600000|2024-12-11 10:23:20|5063|5062|5063|5062|5063|5062|5063|5062|19
1733912690000|2024-12-11 10:24:50|5064|5063|5064|5063|5064|5063|5064|5063|9
1733912700000|2024-12-11 10:25:00||5062||5062||5062||5062|5
1733912720000|2024-12-11 10:25:20|5063||5063||5063||5063||77
1733912730000|2024-12-11 10:25:30|5062|5061|5063|5061|5063|5061|5062|5061|180
1733912760000|2024-12-11 10:26:00|||||||||55
1733912770000|2024-12-11 10:26:10|5062||5062||5062||5062||0
1733912790000|2024-12-11 10:26:30|5063||5063||5063||5063||59
1733912810000|2024-12-11 10:26:50|||||||||3
1733912880000|2024-12-11 10:28:00|5064|5062|5064|5062|5064|5062|5064|5062|272
1733912900000|2024-12-11 10:28:20|5062|5063|5063|5061|5063|5063|5060|5059|511
1733912910000|2024-12-11 10:28:30|5064|5062|5064|5062|5064|5062|5063|5062|245
1733912940000|2024-12-11 10:29:00|5065|5063|5066|5064|5066|5064|5065|5063|272
1733912950000|2024-12-11 10:29:10|5065|5063|5065|5063|5065|5063|5064|5063|194
1733912960000|2024-12-11 10:29:20|5066|5064|5066|5064|5066|5064|5066|5064|28
1733912990000|2024-12-11 10:29:50|||||||||224
1733913000000|2024-12-11 10:30:00|5064|5063|5063|5062|5064|5063|5063|5062|445
1733913010000|2024-12-11 10:30:10|||||||||144
1733913020000|2024-12-11 10:30:20|||||||||39
1733913030000|2024-12-11 10:30:30|5064||5064||5064||5064||20
1733913040000|2024-12-11 10:30:40|5065|5063|5065|5063|5065|5063|5065|5063|55
1733913050000|2024-12-11 10:30:50|5064||5064||5064||5064||0
1733913060000|2024-12-11 10:31:00||5062||5062||5062||5062|54
1733913080000|2024-12-11 10:31:20||5063||5063||5063||5063|0
1733913090000|2024-12-11 10:31:30|5063|5062|5063|5061|5063|5062|5063|5061|88
1733913100000|2024-12-11 10:31:40|5062|5062|5064|5062|5064|5062|5062|5062|319
1733913110000|2024-12-11 10:31:50|||||||||70
1733913130000|2024-12-11 10:32:10|||||||||133
1733913140000|2024-12-11 10:32:20|5063||5064||5064||5063||0
1733913180000|2024-12-11 10:33:00|5063|5061|5063|5061|5063|5061|5063|5061|143
1733913200000|2024-12-11 10:33:20|||||||||133
1733913210000|2024-12-11 10:33:30|||||||||1300
1733913220000|2024-12-11 10:33:40|||||||||4
1733913290000|2024-12-11 10:34:50|5062|5060|5062|5060|5062|5060|5062|5060|175
1733913300000|2024-12-11 10:35:00|||||||||10
1733913310000|2024-12-11 10:35:10|||||||||62
1733913320000|2024-12-11 10:35:20|||||||||49
1733913330000|2024-12-11 10:35:30|5063|5061|5063|5061|5063|5061|5063|5061|0
1733913400000|2024-12-11 10:36:40|||||||||73
1733913460000|2024-12-11 10:37:40|5062|5060|5061|5060|5062|5060|5061|5060|17
1733913470000|2024-12-11 10:37:50|5063|5061|5063|5061|5063|5061|5063|5061|82
1733913480000|2024-12-11 10:38:00|5062|5059|5060|5059|5062|5059|5060|5059|141
1733913490000|2024-12-11 10:38:10|||||||||335
1733913500000|2024-12-11 10:38:20|5061|5060|5061|5060|5061|5060|5061|5060|220
1733913510000|2024-12-11 10:38:30|||||||||77
1733913520000|2024-12-11 10:38:40|5060|5059|5061|5059|5061|5059|5060|5059|294
1733913530000|2024-12-11 10:38:50|5060||5061||5061||5060||145
1733913550000|2024-12-11 10:39:10|||||||||9
1733913560000|2024-12-11 10:39:20|||||||||161
1733913610000|2024-12-11 10:40:10|5062|5060|5062|5060|5062|5060|5062|5060|144
1733913620000|2024-12-11 10:40:20|5061||5061||5061||5061||0
1733913650000|2024-12-11 10:40:50||5059||5059||5059||5059|0
1733913720000|2024-12-11 10:42:00|5060||5061||5061||5060||120
1733913800000|2024-12-11 10:43:20|||||||||250
1733913810000|2024-12-11 10:43:30|5060||5061||5061||5060||0
1733913820000|2024-12-11 10:43:40|||||||||128
1733913830000|2024-12-11 10:43:50|5060||5060||5060||5060||0
1733913850000|2024-12-11 10:44:10|||||||||102
1733913870000|2024-12-11 10:44:30|5061|5060|5061|5060|5061|5060|5061|5060|50
1733913890000|2024-12-11 10:44:50||5059||5059||5059||5059|151
1733913900000|2024-12-11 10:45:00||5060||5060||5060||5060|98
1733913910000|2024-12-11 10:45:10|||||||||22
1733913930000|2024-12-11 10:45:30|5062||5062||5062||5062||98
1733913950000|2024-12-11 10:45:50||5061||5061||5061||5061|350
1733914040000|2024-12-11 10:47:20|5061|5060|5061|5060|5061|5060|5061|5060|82
1733914070000|2024-12-11 10:47:50|5062||5062||5062||5062||0
1733914080000|2024-12-11 10:48:00|5061||5062||5062||5061||0
1733914090000|2024-12-11 10:48:10|||||||||62
1733914130000|2024-12-11 10:48:50|||||||||41
1733914140000|2024-12-11 10:49:00|||||||||65
1733914160000|2024-12-11 10:49:20|||||||||30
1733914170000|2024-12-11 10:49:30|5061||5061||5061||5061||1
1733914180000|2024-12-11 10:49:40|||||||||438
1733914220000|2024-12-11 10:50:20|||||||||1
1733914230000|2024-12-11 10:50:30|||||||||197
1733914240000|2024-12-11 10:50:40|5058|5056|5058|5056|5058|5056|5058|5056|563
1733914250000|2024-12-11 10:50:50|||||||||35
1733914260000|2024-12-11 10:51:00||5057||5056||5057||5056|29
1733914300000|2024-12-11 10:51:40|5059|5058|5060|5058|5060|5058|5059|5058|304
1733914310000|2024-12-11 10:51:50|5059||5059||5059||5059||0
1733914320000|2024-12-11 10:52:00|5060||5060||5060||5060||9
1733914340000|2024-12-11 10:52:20|||||||||220
1733914350000|2024-12-11 10:52:30|5059||5060||5060||5059||9
1733914370000|2024-12-11 10:52:50|||||||||12
1733914380000|2024-12-11 10:53:00|5059||5059||5059||5059||0
1733914390000|2024-12-11 10:53:10|||||||||142
1733914400000|2024-12-11 10:53:20|||||||||50
1733914410000|2024-12-11 10:53:30|||||||||7
1733914420000|2024-12-11 10:53:40|||||||||38
1733914440000|2024-12-11 10:54:00|||||||||77
1733914470000|2024-12-11 10:54:30|||||||||7
1733914490000|2024-12-11 10:54:50|5060||5060||5060||5060||80
1733914500000|2024-12-11 10:55:00|5059||5060||5060||5059||0
1733914510000|2024-12-11 10:55:10|||||||||9
1733914530000|2024-12-11 10:55:30|5059||5060||5060||5059||78
1733914600000|2024-12-11 10:56:40|||||||||500
1733914610000|2024-12-11 10:56:50|5062|5060|5062|5060|5062|5060|5062|5060|64
1733914620000|2024-12-11 10:57:00||5061||5060||5061||5060|170
1733914630000|2024-12-11 10:57:10|5061||5061||5061||5061||0
1733914650000|2024-12-11 10:57:30|||||||||50
1733914660000|2024-12-11 10:57:40|||||||||78
1733914680000|2024-12-11 10:58:00|5060|5059|5060|5058|5060|5059|5060|5058|2403
1733914690000|2024-12-11 10:58:10|||||||||118
1733914740000|2024-12-11 10:59:00|5061|5060|5061|5060|5061|5060|5061|5060|113
1733914750000|2024-12-11 10:59:10||5059||5059||5060||5059|0
1733914770000|2024-12-11 10:59:30|||||||||65
1733914780000|2024-12-11 10:59:40|5062|5060|5062|5060|5062|5060|5062|5060|212
1733914790000|2024-12-11 10:59:50|5061|5059|5061|5059|5062|5059|5061|5059|414
1733914800000|2024-12-11 11:00:00|||||||||8
1733914810000|2024-12-11 11:00:10|5060||5061||5061||5060||133
1733914820000|2024-12-11 11:00:20|5060||5060||5060||5060||0
1733914830000|2024-12-11 11:00:30|5061||5060||5061||5060||94
1733914840000|2024-12-11 11:00:40|5061||5061||5061||5061||0
1733914860000|2024-12-11 11:01:00|||||||||2
1733914920000|2024-12-11 11:02:00|5060|5060|5062|5060|5062|5060|5060|5060|22
1733914950000|2024-12-11 11:02:30|||||||||70
1733914980000|2024-12-11 11:03:00|||||||||64
1733915010000|2024-12-11 11:03:30||5061||5061||5061||5061|0
1733915020000|2024-12-11 11:03:40|5063||5063||5063||5062||128
1733915030000|2024-12-11 11:03:50|5062||5063||5063||5062||0
1733915040000|2024-12-11 11:04:00|5062||5062||5062||5062||0
1733915050000|2024-12-11 11:04:10|5063||5062||5063||5062||0
1733915060000|2024-12-11 11:04:20|5061|5060|5061|5059|5061|5060|5061|5059|258
1733915070000|2024-12-11 11:04:30|5060||5060||5060||5060||63
1733915100000|2024-12-11 11:05:00||5058||5058||5058||5058|76
1733915110000|2024-12-11 11:05:10|||||||||196
1733915120000|2024-12-11 11:05:20|||||||||22
1733915150000|2024-12-11 11:05:50|5059||5060||5060||5059||9
1733915160000|2024-12-11 11:06:00||5059||5059||5059||5059|2
1733915170000|2024-12-11 11:06:10|5061||5060||5061||5060||116
1733915190000|2024-12-11 11:06:30|5059|5058|5059|5058|5059|5058|5059|5058|2
1733915200000|2024-12-11 11:06:40|||||||||51
1733915220000|2024-12-11 11:07:00|5060|5059|5060|5059|5060|5059|5060|5059|66
1733915230000|2024-12-11 11:07:10||5058||5058||5058||5058|2
1733915240000|2024-12-11 11:07:20|||||||||64
1733915280000|2024-12-11 11:08:00|||||||||200
1733915400000|2024-12-11 11:10:00|5059||5060||5060||5059||232
1733915420000|2024-12-11 11:10:20|||||||||350
1733915450000|2024-12-11 11:10:50|||||||||10
1733915460000|2024-12-11 11:11:00|||||||||121
1733915470000|2024-12-11 11:11:10|5059||5059||5059||5059||237
1733915500000|2024-12-11 11:11:40|5060|5059|5060|5059|5060|5059|5060|5059|61
1733915510000|2024-12-11 11:11:50|5061|5060|5061|5060|5061|5060|5061|5060|173
1733915530000|2024-12-11 11:12:10|5062||5062||5062||5062||65
1733915570000|2024-12-11 11:12:50|5061|5061|5061|5059|5061|5061|5061|5059|129
1733915590000|2024-12-11 11:13:10|5062|5060|5062|5060|5062|5060|5062|5060|185
1733915600000|2024-12-11 11:13:20|5063|5061|5063|5061|5063|5061|5063|5061|100
1733915660000|2024-12-11 11:14:20|||||||||9
1733915670000|2024-12-11 11:14:30|||||||||196
1733915680000|2024-12-11 11:14:40|||||||||196
1733915710000|2024-12-11 11:15:10|||||||||44
1733915730000|2024-12-11 11:15:30|5060|5059|5059|5058|5060|5059|5059|5058|416
1733915740000|2024-12-11 11:15:40|5060|5059|5060|5058|5060|5059|5060|5058|60
1733915760000|2024-12-11 11:16:00||5059||5058||5059||5058|93
1733915800000|2024-12-11 11:16:40|||||||||1
1733915810000|2024-12-11 11:16:50||5059||5058||5059||5058|35
1733915820000|2024-12-11 11:17:00|5061|5059|5061|5059|5061|5059|5061|5059|150
1733915850000|2024-12-11 11:17:30||5060||5059||5060||5059|50
1733915890000|2024-12-11 11:18:10|5062|5060|5062|5060|5062|5060|5062|5060|44
1733915910000|2024-12-11 11:18:30|5061|5059|5061|5059|5061|5059|5061|5059|293
1733915930000|2024-12-11 11:18:50|5062|5060|5062|5060|5062|5060|5062|5060|55
1733915950000|2024-12-11 11:19:10|5061|5059|5061|5059|5061|5059|5060|5059|104
1733915980000|2024-12-11 11:19:40|5060||5060||5061||5060||0
1733915990000|2024-12-11 11:19:50|5061||5061||5061||5061||0
1733916000000|2024-12-11 11:20:00|5060|5060|5061|5060|5061|5060|5060|5060|109
1733916010000|2024-12-11 11:20:10|||||||||77
1733916030000|2024-12-11 11:20:30|5060|5059|5061|5059|5061|5059|5060|5059|273
1733916040000|2024-12-11 11:20:40|5060||5061||5061||5060||29
1733916050000|2024-12-11 11:20:50|5060|5058|5060|5058|5060|5058|5060|5058|30
1733916060000|2024-12-11 11:21:00|5061|5059|5061|5059|5061|5059|5061|5059|0
1733916070000|2024-12-11 11:21:10|5060||5060||5060||5060||49
1733916100000|2024-12-11 11:21:40|||||||||16
1733916110000|2024-12-11 11:21:50|5061|5060|5060|5059|5061|5060|5060|5059|214
1733916150000|2024-12-11 11:22:30||5058||5058||5058||5058|77
1733916160000|2024-12-11 11:22:40|||||||||184
1733916170000|2024-12-11 11:22:50|5059||5059||5059||5059||41
1733916180000|2024-12-11 11:23:00|||||||||180
1733916220000|2024-12-11 11:23:40|5060|5059|5060|5059|5060|5059|5060|5059|177
1733916230000|2024-12-11 11:23:50|||||||||77
1733916240000|2024-12-11 11:24:00|||||||||73
1733916250000|2024-12-11 11:24:10|||||||||50
1733916280000|2024-12-11 11:24:40|5061||5061||5061||5061||0
1733916300000|2024-12-11 11:25:00|5060||5061||5061||5060||0
1733916310000|2024-12-11 11:25:10|||||||||90
1733916350000|2024-12-11 11:25:50|5060||5060||5060||5060||94
1733916360000|2024-12-11 11:26:00|5061||5060||5061||5060||100
1733916370000|2024-12-11 11:26:10|5061||5061||5061||5061||200
1733916390000|2024-12-11 11:26:30|5060||5060||5060||5060||0
1733916420000|2024-12-11 11:27:00|5061||5060||5061||5060||750
1733916430000|2024-12-11 11:27:10|5061||5061||5061||5061||45
1733916450000|2024-12-11 11:27:30|5060||5060||5060||5060||208
1733916480000|2024-12-11 11:28:00|||||||||258
1733916490000|2024-12-11 11:28:10|5059|5058|5059|5058|5059|5058|5059|5058|32
1733916500000|2024-12-11 11:28:20|5060||5060||5060||5060||114
1733916540000|2024-12-11 11:29:00|5059||5059||5059||5059||96
1733916550000|2024-12-11 11:29:10|||||||||50
1733916560000|2024-12-11 11:29:20|||||||||77
1733916570000|2024-12-11 11:29:30|||||||||405
1733916580000|2024-12-11 11:29:40|||||||||132
1733916590000|2024-12-11 11:29:50|5060||5060||5060||5060||67
1733916610000|2024-12-11 11:30:10|||||||||67
1733916640000|2024-12-11 11:30:40|||||||||12
1733916660000|2024-12-11 11:31:00|||||||||400
1733916670000|2024-12-11 11:31:10|||||||||63
1733916690000|2024-12-11 11:31:30||5059||5059||5059||5059|101
1733916700000|2024-12-11 11:31:40|5061|5060|5061|5060|5061|5060|5061|5060|12
1733916710000|2024-12-11 11:31:50||5059||5059||5059||5059|0
1733916740000|2024-12-11 11:32:20|5060||5060||5060||5060||246
1733916760000|2024-12-11 11:32:40|5061||5061||5061||5061||1
1733916770000|2024-12-11 11:32:50|5060||5060||5060||5060||0
1733916780000|2024-12-11 11:33:00|||||||||17
1733916790000|2024-12-11 11:33:10|||||||||7
1733916810000|2024-12-11 11:33:30|5061||5060||5061||5060||90
1733916820000|2024-12-11 11:33:40|5061||5061||5061||5061||0
1733916830000|2024-12-11 11:33:50|5060||5060||5060||5060||42
1733916840000|2024-12-11 11:34:00|5061|5060|5061|5060|5061|5060|5061|5060|40
1733916860000|2024-12-11 11:34:20||5059||5059||5059||5059|77
1733916870000|2024-12-11 11:34:30|||||||||118
1733916880000|2024-12-11 11:34:40|||||||||46
1733916890000|2024-12-11 11:34:50|5060||5060||5060||5060||50
1733916900000|2024-12-11 11:35:00|||||||||116
1733916910000|2024-12-11 11:35:10|||||||||16
1733916920000|2024-12-11 11:35:20|||||||||62
1733916940000|2024-12-11 11:35:40|5061|5060|5060|5059|5061|5060|5060|5059|144
1733916950000|2024-12-11 11:35:50|5059|5058|5059|5058|5059|5058|5059|5058|234
1733916970000|2024-12-11 11:36:10|5060||5059||5060||5059||0
1733916990000|2024-12-11 11:36:30|5060||5060||5060||5060||53
1733917020000|2024-12-11 11:37:00|||||||||57
1733917040000|2024-12-11 11:37:20|5059||5059||5059||5059||0
1733917050000|2024-12-11 11:37:30|5060||5060||5060||5059||70
1733917070000|2024-12-11 11:37:50|5061|5059|5061|5059|5061|5059|5061|5059|83
1733917080000|2024-12-11 11:38:00|||||||||206
1733917100000|2024-12-11 11:38:20|5060||5061||5061||5060||367
1733917110000|2024-12-11 11:38:30|||||||||214
1733917140000|2024-12-11 11:39:00|||||||||49
1733917150000|2024-12-11 11:39:10|5060||5061||5061||5060||0
1733917170000|2024-12-11 11:39:30|5060||5061||5061||5060||125
1733917190000|2024-12-11 11:39:50|5060||5060||5060||5060||13
1733917200000|2024-12-11 11:40:00|5059|5058|5059|5058|5059|5058|5059|5058|156
1733917210000|2024-12-11 11:40:10|5060||5060||5060||5060||109
1733917260000|2024-12-11 11:41:00||5059||5059||5059||5059|219
1733917270000|2024-12-11 11:41:10|5061||5061||5061||5061||39
1733917280000|2024-12-11 11:41:20|||||||||3
1733917290000|2024-12-11 11:41:30|||||||||13
1733917330000|2024-12-11 11:42:10||5060||5060||5060||5060|0
1733917360000|2024-12-11 11:42:40|5062||5062||5062||5062||45
1733917370000|2024-12-11 11:42:50|5061||5061||5061||5061||0
1733917380000|2024-12-11 11:43:00|5060|5059|5061|5059|5061|5059|5060|5059|149
1733917390000|2024-12-11 11:43:10|||||||||81
1733917430000|2024-12-11 11:43:50|||||||||96
1733917450000|2024-12-11 11:44:10|5060||5060||5060||5060||0
1733917460000|2024-12-11 11:44:20||5058||5058||5058||5058|76
1733917470000|2024-12-11 11:44:30|||||||||205
1733917490000|2024-12-11 11:44:50|||||||||25
1733917500000|2024-12-11 11:45:00|5059||5060||5060||5059||160
1733917540000|2024-12-11 11:45:40|||||||||56
1733917550000|2024-12-11 11:45:50|||||||||100
1733917560000|2024-12-11 11:46:00|5059||5059||5060||5059||371
1733917570000|2024-12-11 11:46:10|||||||||197
1733917580000|2024-12-11 11:46:20|||||||||563
1733917590000|2024-12-11 11:46:30||5057||5057||5057||5057|200
1733917600000|2024-12-11 11:46:40|5058|5058|5058|5057|5058|5058|5058|5057|442
1733917610000|2024-12-11 11:46:50|||||||||154
1733917620000|2024-12-11 11:47:00|||||||||50
1733917640000|2024-12-11 11:47:20|||||||||202
1733917650000|2024-12-11 11:47:30|5059|5058|5059|5058|5059|5058|5059|5058|50
1733917690000|2024-12-11 11:48:10|||||||||69
1733917700000|2024-12-11 11:48:20|||||||||134
1733917730000|2024-12-11 11:48:50|||||||||70
1733917740000|2024-12-11 11:49:00||5057||5057||5057||5057|47
1733917780000|2024-12-11 11:49:40|||||||||15
1733917790000|2024-12-11 11:49:50|||||||||11
1733917820000|2024-12-11 11:50:20|||||||||61
1733917850000|2024-12-11 11:50:50||5058||5058||5058||5058|18
1733917870000|2024-12-11 11:51:10|||||||||72
1733917890000|2024-12-11 11:51:30|5060|5059|5060|5058|5060|5059|5060|5058|170
1733917900000|2024-12-11 11:51:40|5059||5059||5059||5059||0
1733917910000|2024-12-11 11:51:50|||||||||77
1733917920000|2024-12-11 11:52:00|||||||||76
1733917930000|2024-12-11 11:52:10|5058|5057|5059|5057|5059|5057|5058|5057|181
1733917980000|2024-12-11 11:53:00||5058||5058||5058||5058|0
1733917990000|2024-12-11 11:53:10|5060||5060||5060||5060||0
1733918000000|2024-12-11 11:53:20|||||||||545
1733918020000|2024-12-11 11:53:40||5059||5059||5059||5059|0
1733918040000|2024-12-11 11:54:00|||||||||250
1733918080000|2024-12-11 11:54:40|||||||||357
1733918110000|2024-12-11 11:55:10|||||||||25
1733918140000|2024-12-11 11:55:40|||||||||1011
1733918180000|2024-12-11 11:56:20|||||||||187
1733918200000|2024-12-11 11:56:40|5061|5060|5061|5059|5061|5060|5061|5059|9
1733918210000|2024-12-11 11:56:50||5060||5060||5060||5060|0
1733918250000|2024-12-11 11:57:30|||||||||77
1733918280000|2024-12-11 11:58:00|||||||||34
1733918290000|2024-12-11 11:58:10|||||||||103
1733918300000|2024-12-11 11:58:20|5059|5058|5059|5058|5059|5058|5059|5058|92
1733918330000|2024-12-11 11:58:50|5058|5057|5058|5057|5058|5057|5058|5057|572
1733918340000|2024-12-11 11:59:00|5059|5058|5059|5058|5059|5058|5059|5058|69
1733918350000|2024-12-11 11:59:10|||||||||45
1733918390000|2024-12-11 11:59:50|||||||||87
1733918410000|2024-12-11 12:00:10|5060||5060||5060||5060||172
1733918420000|2024-12-11 12:00:20|5061|5059|5061|5059|5061|5059|5061|5059|539
1733918440000|2024-12-11 12:00:40|5060|5058|5060|5058|5060|5058|5060|5058|13
1733918460000|2024-12-11 12:01:00|5059||5059||5059||5059||0
1733918470000|2024-12-11 12:01:10|||||||||65
1733918520000|2024-12-11 12:02:00||5057||5057||5057||5057|280
1733918530000|2024-12-11 12:02:10|||||||||21
1733918570000|2024-12-11 12:02:50|5060|5058|5060|5058|5060|5058|5060|5058|250
1733918590000|2024-12-11 12:03:10|||||||||23
1733918610000|2024-12-11 12:03:30||5059||5059||5059||5059|0
1733918630000|2024-12-11 12:03:50|5059|5058|5059|5058|5059|5058|5059|5058|11
1733918640000|2024-12-11 12:04:00|5060||5060||5060||5060||176
1733918660000|2024-12-11 12:04:20|5059||5059||5059||5059||0
1733918690000|2024-12-11 12:04:50|5058|5057|5058|5057|5058|5057|5058|5057|154
1733918700000|2024-12-11 12:05:00|5059|5058|5060|5058|5060|5058|5059|5058|110
1733918730000|2024-12-11 12:05:30|||||||||77
1733918870000|2024-12-11 12:07:50|5061|5059|5061|5059|5061|5059|5061|5059|489
1733918880000|2024-12-11 12:08:00|||||||||100
1733918900000|2024-12-11 12:08:20|||||||||59
1733918910000|2024-12-11 12:08:30|||||||||61
1733918930000|2024-12-11 12:08:50|5060||5060||5060||5060||0
1733918950000|2024-12-11 12:09:10|||||||||62
1733918970000|2024-12-11 12:09:30|||||||||120
1733919030000|2024-12-11 12:10:30|||||||||63
1733919040000|2024-12-11 12:10:40|||||||||37
1733919050000|2024-12-11 12:10:50|||||||||2
1733919070000|2024-12-11 12:11:10||5058||5058||5058||5058|94
1733919080000|2024-12-11 12:11:20|5059|5060|5061|5060|5061|5060|5059|5060|62
1733919090000|2024-12-11 12:11:30|||||||||115
1733919180000|2024-12-11 12:13:00|5062||5062||5062||5062||275
1733919190000|2024-12-11 12:13:10|||||||||174
1733919200000|2024-12-11 12:13:20|||||||||16
1733919230000|2024-12-11 12:13:50|||||||||81
1733919250000|2024-12-11 12:14:10||5061||5061||5061||5061|0
1733919260000|2024-12-11 12:14:20|||||||||196
1733919280000|2024-12-11 12:14:40|||||||||212
1733919290000|2024-12-11 12:14:50|||||||||59
1733919300000|2024-12-11 12:15:00|||||||||40
1733919310000|2024-12-11 12:15:10|||||||||245
1733919320000|2024-12-11 12:15:20|5063|5064|5066|5064|5066|5064|5063|5064|159
1733919340000|2024-12-11 12:15:40|5068|5066|5069|5067|5069|5067|5067|5066|99
1733919350000|2024-12-11 12:15:50||5068||5068||5068||5067|110
1733919360000|2024-12-11 12:16:00|5070|5069|5070|5069|5070|5069|5070|5069|67
1733919380000|2024-12-11 12:16:20|5071||5071||5071||5071||33
1733919390000|2024-12-11 12:16:30|5070||5070||5070||5070||0
1733919400000|2024-12-11 12:16:40|5071||5071||5071||5071||14
1733919420000|2024-12-11 12:17:00|5072|5070|5072|5070|5072|5070|5072|5070|113
1733919430000|2024-12-11 12:17:10|5071||5072||5072||5071||0
1733919450000|2024-12-11 12:17:30|5071|5071|5071|5070|5071|5071|5071|5070|191
1733919470000|2024-12-11 12:17:50|5073|5072|5073|5072|5073|5072|5073|5072|289
1733919480000|2024-12-11 12:18:00|5074|5073|5074|5072|5074|5073|5074|5072|148
1733919490000|2024-12-11 12:18:10|5073||5073||5073||5073||89
1733919500000|2024-12-11 12:18:20|5074||5073||5074||5073||78
1733919510000|2024-12-11 12:18:30|5074|5073|5075|5073|5075|5073|5074|5073|23
1733919520000|2024-12-11 12:18:40|5074||5074||5074||5074||0
1733919530000|2024-12-11 12:18:50|5073|5072|5073|5072|5073|5072|5073|5072|168
1733919540000|2024-12-11 12:19:00|5074||5074||5074||5074||0
1733919560000|2024-12-11 12:19:20|5073||5074||5074||5073||274
1733919570000|2024-12-11 12:19:30|5073|5070|5072|5070|5073|5070|5072|5070|530
1733919580000|2024-12-11 12:19:40|||||||||134
1733919610000|2024-12-11 12:20:10|5073|5071|5073|5071|5073|5071|5073|5071|93
1733919620000|2024-12-11 12:20:20|5072||5072||5072||5072||2
1733919630000|2024-12-11 12:20:30|5071|5070|5071|5070|5071|5070|5071|5070|228
1733919650000|2024-12-11 12:20:50|5070|5068|5070|5068|5070|5068|5070|5068|163
1733919660000|2024-12-11 12:21:00|||||||||80
1733919670000|2024-12-11 12:21:10|5071|5069|5071|5069|5071|5069|5071|5069|31
1733919680000|2024-12-11 12:21:20||5070||5070||5070||5070|1830
1733919690000|2024-12-11 12:21:30|||||||||28
1733919710000|2024-12-11 12:21:50|5070|5069|5070|5069|5070|5069|5070|5069|93
1733919720000|2024-12-11 12:22:00|5071||5071||5071||5071||177
1733919740000|2024-12-11 12:22:20|||||||||5
1733919760000|2024-12-11 12:22:40|||||||||5
1733919770000|2024-12-11 12:22:50|5070|5068|5071|5069|5071|5069|5070|5068|16
1733919790000|2024-12-11 12:23:10|5070|5068|5070|5068|5070|5068|5070|5068|78
1733919800000|2024-12-11 12:23:20|||||||||19
1733919830000|2024-12-11 12:23:50|||||||||121
1733919850000|2024-12-11 12:24:10|||||||||70
1733919860000|2024-12-11 12:24:20|||||||||1013
1733919880000|2024-12-11 12:24:40|5069||5069||5069||5069||99
1733919890000|2024-12-11 12:24:50||5067||5067||5067||5067|95
1733919900000|2024-12-11 12:25:00|5068|5066|5068|5066|5068|5067|5068|5066|36
1733919910000|2024-12-11 12:25:10|||||||||125
1733919920000|2024-12-11 12:25:20|||||||||269
1733919970000|2024-12-11 12:26:10|||||||||100
1733919980000|2024-12-11 12:26:20|||||||||59
1733920040000|2024-12-11 12:27:20|||||||||177
1733920050000|2024-12-11 12:27:30|||||||||177
1733920060000|2024-12-11 12:27:40|||||||||382
1733920070000|2024-12-11 12:27:50|||||||||336
1733920090000|2024-12-11 12:28:10|5067||5067||5067||5067||62
1733920100000|2024-12-11 12:28:20|5068|5067|5068|5067|5068|5067|5068|5067|166
1733920110000|2024-12-11 12:28:30|||||||||80
1733920120000|2024-12-11 12:28:40|5067|5066|5067|5066|5067|5066|5067|5066|106
1733920130000|2024-12-11 12:28:50|5068|5067|5068|5067|5068|5067|5068|5067|50
1733920150000|2024-12-11 12:29:10|||||||||148
1733920160000|2024-12-11 12:29:20|5069|5068|5069|5067|5069|5068|5069|5067|103
1733920170000|2024-12-11 12:29:30|5068||5068||5068||5068||0
1733920180000|2024-12-11 12:29:40|5069|5068|5069|5067|5069|5068|5069|5067|85
1733920200000|2024-12-11 12:30:00||5068||5068||5068||5068|72
1733920220000|2024-12-11 12:30:20||5067||5067||5067||5067|0
1733920260000|2024-12-11 12:31:00||5068||5068||5068||5068|0
1733920280000|2024-12-11 12:31:20|||||||||97
1733920290000|2024-12-11 12:31:30|5070|5069|5070|5068|5070|5069|5070|5068|22
1733920340000|2024-12-11 12:32:20|||||||||100
1733920350000|2024-12-11 12:32:30||5069||5069||5069||5069|0
1733920360000|2024-12-11 12:32:40|5071||5071||5071||5071||21
1733920370000|2024-12-11 12:32:50|||||||||381
1733920390000|2024-12-11 12:33:10|||||||||58
1733920500000|2024-12-11 12:35:00|||||||||58
1733920510000|2024-12-11 12:35:10|||||||||124
1733920550000|2024-12-11 12:35:50||5070||5070||5070||5070|0
1733920560000|2024-12-11 12:36:00|||||||||87
1733920580000|2024-12-11 12:36:20|||||||||500
1733920590000|2024-12-11 12:36:30|||||||||428
1733920600000|2024-12-11 12:36:40|||||||||44
1733920640000|2024-12-11 12:37:20|5072|5071|5072|5070|5072|5071|5072|5070|1108
1733920660000|2024-12-11 12:37:40|||||||||9
1733920670000|2024-12-11 12:37:50|5071||5071||5071||5071||0
1733920690000|2024-12-11 12:38:10|||||||||58
1733920700000|2024-12-11 12:38:20|5070|5069|5070|5069|5070|5069|5070|5069|3
1733920720000|2024-12-11 12:38:40|||||||||120
1733920730000|2024-12-11 12:38:50|5069|5068|5069|5068|5069|5068|5069|5068|2
1733920760000|2024-12-11 12:39:20|5067|5066|5067|5066|5067|5066|5067|5066|117
1733920780000|2024-12-11 12:39:40|5066|5065|5066|5065|5066|5065|5066|5065|0
1733920790000|2024-12-11 12:39:50|||||||||59
1733920810000|2024-12-11 12:40:10|5067||5067||5067||5067||52
1733920860000|2024-12-11 12:41:00|||||||||2
1733920890000|2024-12-11 12:41:30|||||||||182
1733920900000|2024-12-11 12:41:40|5068|5067|5069|5068|5069|5068|5068|5067|485
1733920910000|2024-12-11 12:41:50||5067||5067||5067||5067|0
1733920930000|2024-12-11 12:42:10|||||||||167
1733920940000|2024-12-11 12:42:20|||||||||610
1733920950000|2024-12-11 12:42:30|||||||||78
1733920970000|2024-12-11 12:42:50|||||||||1
1733921000000|2024-12-11 12:43:20|||||||||140
1733921010000|2024-12-11 12:43:30|5070|5068|5071|5069|5071|5069|5070|5068|179
1733921050000|2024-12-11 12:44:10|5070||5071||5071||5070||252
1733921060000|2024-12-11 12:44:20|5070||5071||5071||5070||0
1733921070000|2024-12-11 12:44:30|5070||5070||5070||5070||0
1733921080000|2024-12-11 12:44:40|5071||5071||5071||5071||0
1733921090000|2024-12-11 12:44:50|5070||5070||5070||5070||0
1733921100000|2024-12-11 12:45:00||5068||5068||5068||5068|313
1733921110000|2024-12-11 12:45:10|||||||||127
1733921130000|2024-12-11 12:45:30|||||||||5
1733921140000|2024-12-11 12:45:40||5069||5069||5069||5069|14
1733921150000|2024-12-11 12:45:50|||||||||271
1733921180000|2024-12-11 12:46:20|||||||||82
1733921190000|2024-12-11 12:46:30||5068||5069||5069||5068|41
1733921200000|2024-12-11 12:46:40||5068||5068||5068||5068|14
1733921230000|2024-12-11 12:47:10|||||||||173
1733921260000|2024-12-11 12:47:40|||||||||8
1733921290000|2024-12-11 12:48:10|||||||||8
1733921300000|2024-12-11 12:48:20|||||||||34
1733921310000|2024-12-11 12:48:30|5069||5069||5069||5069||224
1733921340000|2024-12-11 12:49:00|||||||||66
1733921350000|2024-12-11 12:49:10|5071|5069|5071|5069|5071|5069|5071|5069|58
1733921380000|2024-12-11 12:49:40||5070||5070||5070||5070|0
1733921390000|2024-12-11 12:49:50|5070|5069|5071|5069|5071|5069|5070|5069|25
1733921400000|2024-12-11 12:50:00|5070||5070||5070||5070||4
1733921410000|2024-12-11 12:50:10|5071||5071||5071||5071||0
1733921420000|2024-12-11 12:50:20|5070||5071||5071||5070||0
1733921440000|2024-12-11 12:50:40|5070||5070||5070||5070||0
1733921460000|2024-12-11 12:51:00|||||||||321
1733921490000|2024-12-11 12:51:30|5071||5071||5071||5071||0
1733921510000|2024-12-11 12:51:50|5070||5071||5071||5070||0
1733921520000|2024-12-11 12:52:00|||||||||91
1733921570000|2024-12-11 12:52:50|5070||5070||5070||5070||0
1733921580000|2024-12-11 12:53:00|||||||||94
1733921640000|2024-12-11 12:54:00||5068||5068||5068||5068|28
1733921650000|2024-12-11 12:54:10|5069|5067|5069|5067|5070|5067|5069|5067|150
1733921660000|2024-12-11 12:54:20|5068||5068||5068||5068||0
1733921670000|2024-12-11 12:54:30|5069||5068||5069||5068||0
1733921680000|2024-12-11 12:54:40|5069||5069||5069||5069||0
1733921690000|2024-12-11 12:54:50|5068||5068||5068||5068||0
1733921710000|2024-12-11 12:55:10|5069||5069||5069||5069||0
1733921720000|2024-12-11 12:55:20|5068||5068||5068||5068||0
1733921730000|2024-12-11 12:55:30|||||||||470
1733921740000|2024-12-11 12:55:40|||||||||231
1733921750000|2024-12-11 12:55:50|5069||5069||5069||5069||0
1733921760000|2024-12-11 12:56:00|5068||5068||5068||5068||175
1733921770000|2024-12-11 12:56:10|5069|5068|5070|5069|5070|5069|5069|5068|646
1733921780000|2024-12-11 12:56:20|||||||||2
1733921800000|2024-12-11 12:56:40|||||||||59
1733921810000|2024-12-11 12:56:50|||||||||497
1733921820000|2024-12-11 12:57:00|||||||||40
1733921830000|2024-12-11 12:57:10||5068||5068||5068||5068|706
1733921840000|2024-12-11 12:57:20|5071|5070|5070|5069|5071|5070|5070|5069|273
1733921870000|2024-12-11 12:57:50|||||||||324
1733921880000|2024-12-11 12:58:00|||||||||134
1733921890000|2024-12-11 12:58:10|||||||||20
1733921900000|2024-12-11 12:58:20|||||||||14
1733921920000|2024-12-11 12:58:40|||||||||89
1733921940000|2024-12-11 12:59:00|||||||||77
1733921980000|2024-12-11 12:59:40|||||||||256
1733922000000|2024-12-11 13:00:00|5071|5070|5072|5070|5072|5071|5071|5070|318
1733922010000|2024-12-11 13:00:10|5071|5069|5071|5070|5071|5070|5071|5069|47
1733922020000|2024-12-11 13:00:20|5072||5072||5072||5072||22
1733922040000|2024-12-11 13:00:40|||||||||85
1733922050000|2024-12-11 13:00:50|||||||||4
1733922060000|2024-12-11 13:01:00|5073|5072|5074|5073|5074|5073|5073|5072|73
1733922080000|2024-12-11 13:01:20|||||||||24
1733922090000|2024-12-11 13:01:30|5075||5075||5075||5075||187
1733922110000|2024-12-11 13:01:50|5076|5074|5076|5074|5076|5074|5076|5074|51
1733922120000|2024-12-11 13:02:00|5075||5075||5075||5075||0
1733922130000|2024-12-11 13:02:10|5076|5075|5076|5075|5076|5075|5076|5075|10
1733922140000|2024-12-11 13:02:20|||||||||50
1733922150000|2024-12-11 13:02:30|5075|5074|5075|5074|5075|5074|5075|5074|214
1733922160000|2024-12-11 13:02:40||5073||5073||5073||5073|166
1733922180000|2024-12-11 13:03:00|5074||5074||5074||5074||0
1733922190000|2024-12-11 13:03:10||5072||5072||5072||5072|122
1733922200000|2024-12-11 13:03:20|5073||5073||5073||5073||0
1733922210000|2024-12-11 13:03:30|5074|5073|5074|5073|5074|5073|5074|5073|10
1733922220000|2024-12-11 13:03:40|||||||||494
1733922270000|2024-12-11 13:04:30|5075||5074||5075||5074||107
1733922280000|2024-12-11 13:04:40|5075||5074||5075||5074||79
1733922310000|2024-12-11 13:05:10|5075||5075||5075||5075||2
1733922320000|2024-12-11 13:05:20|||||||||125
1733922340000|2024-12-11 13:05:40|5074||5074||5074||5074||0
1733922350000|2024-12-11 13:05:50|||||||||171
1733922370000|2024-12-11 13:06:10|||||||||84
1733922380000|2024-12-11 13:06:20|5075|5074|5075|5074|5075|5074|5075|5074|152
1733922390000|2024-12-11 13:06:30||5073||5073||5073||5073|56
1733922400000|2024-12-11 13:06:40|5074||5074||5074||5074||171
1733922420000|2024-12-11 13:07:00|||||||||12
1733922430000|2024-12-11 13:07:10|||||||||133
1733922440000|2024-12-11 13:07:20|5075||5075||5075||5075||123
1733922450000|2024-12-11 13:07:30|5074||5075||5075||5074||0
1733922460000|2024-12-11 13:07:40|5074||5074||5074||5074||2
1733922470000|2024-12-11 13:07:50|||||||||132
1733922480000|2024-12-11 13:08:00|5075||5075||5075||5075||92
1733922490000|2024-12-11 13:08:10|5074|5072|5074|5072|5074|5072|5074|5072|230
1733922510000|2024-12-11 13:08:30||5073||5073||5073||5073|50
1733922520000|2024-12-11 13:08:40|||||||||77
1733922530000|2024-12-11 13:08:50|5075||5075||5075||5075||60
1733922550000|2024-12-11 13:09:10|5074||5075||5075||5074||0
1733922560000|2024-12-11 13:09:20|||||||||84
1733922590000|2024-12-11 13:09:50||5074||5074||5074||5074|0
1733922600000|2024-12-11 13:10:00|5076||5076||5076||5076||51
1733922640000|2024-12-11 13:10:40|||||||||77
1733922660000|2024-12-11 13:11:00|||||||||462
1733922670000|2024-12-11 13:11:10|||||||||172
1733922710000|2024-12-11 13:11:50|||||||||68
1733922720000|2024-12-11 13:12:00|5075||5076||5076||5075||93
1733922760000|2024-12-11 13:12:40|5075||5076||5076||5075||322
1733922770000|2024-12-11 13:12:50|5075||5075||5075||5075||0
1733922780000|2024-12-11 13:13:00|5076||5076||5076||5076||0
1733922790000|2024-12-11 13:13:10|5075||5076||5076||5075||228
1733922800000|2024-12-11 13:13:20|5075||5075||5075||5075||0
1733922810000|2024-12-11 13:13:30|5076||5075||5076||5075||49
1733922830000|2024-12-11 13:13:50||5073||5073||5073||5073|47
1733922840000|2024-12-11 13:14:00|5074||5075||5075||5074||50
1733922850000|2024-12-11 13:14:10||5074||5074||5074||5074|0
1733922860000|2024-12-11 13:14:20|||||||||58
1733922870000|2024-12-11 13:14:30|5076||5076||5076||5076||220
1733922880000|2024-12-11 13:14:40|||||||||35
1733922910000|2024-12-11 13:15:10|||||||||46
1733922920000|2024-12-11 13:15:20|5075||5075||5075||5075||0
1733922930000|2024-12-11 13:15:30|5076||5076||5076||5075||86
1733922950000|2024-12-11 13:15:50|5075||5076||5076||5075||77
1733922970000|2024-12-11 13:16:10|||||||||339
1733922980000|2024-12-11 13:16:20|5075||5075||5075||5075||47
1733922990000|2024-12-11 13:16:30|5074|5073|5074|5073|5074|5073|5074|5073|610
1733923000000|2024-12-11 13:16:40|5075|5074|5075|5074|5075|5074|5075|5074|68
1733923010000|2024-12-11 13:16:50|||||||||446
1733923020000|2024-12-11 13:17:00|||||||||42
1733923030000|2024-12-11 13:17:10|||||||||413
1733923040000|2024-12-11 13:17:20|||||||||280
1733923050000|2024-12-11 13:17:30|||||||||50
1733923060000|2024-12-11 13:17:40|||||||||678
1733923070000|2024-12-11 13:17:50|||||||||1280
1733923090000|2024-12-11 13:18:10|||||||||92
1733923150000|2024-12-11 13:19:10|5076||5076||5076||5076||359
1733923160000|2024-12-11 13:19:20|5075||5075||5075||5075||208
1733923170000|2024-12-11 13:19:30|5073|5072|5074|5073|5074|5073|5073|5072|258
1733923190000|2024-12-11 13:19:50|5075||5075||5075||5075||409
1733923200000|2024-12-11 13:20:00|5074||5075||5075||5074||0
1733923210000|2024-12-11 13:20:10||5074||5074||5074||5074|0
1733923220000|2024-12-11 13:20:20|||||||||154
1733923230000|2024-12-11 13:20:30|||||||||88
1733923250000|2024-12-11 13:20:50|||||||||55
1733923260000|2024-12-11 13:21:00|||||||||363
1733923270000|2024-12-11 13:21:10|5074|5073|5074|5073|5075|5074|5074|5073|450
1733923280000|2024-12-11 13:21:20|||||||||139
1733923300000|2024-12-11 13:21:40|||||||||247
1733923310000|2024-12-11 13:21:50|5075|5074|5075|5074|5075|5074|5075|5074|50
1733923320000|2024-12-11 13:22:00|||||||||235
1733923330000|2024-12-11 13:22:10|5076|5075|5076|5075|5076|5075|5076|5075|159
1733923340000|2024-12-11 13:22:20|5075|5074|5076|5075|5076|5075|5075|5074|124
1733923350000|2024-12-11 13:22:30|||||||||141
1733923360000|2024-12-11 13:22:40|5075|5074|5075|5073|5075|5074|5075|5073|337
1733923390000|2024-12-11 13:23:10|||||||||14
1733923400000|2024-12-11 13:23:20||5074||5074||5074||5074|83
1733923410000|2024-12-11 13:23:30|||||||||1
1733923420000|2024-12-11 13:23:40|||||||||143
1733923430000|2024-12-11 13:23:50|5076|5075|5076|5075|5076|5075|5076|5075|27
1733923440000|2024-12-11 13:24:00|||||||||50
1733923450000|2024-12-11 13:24:10|5078|5076|5078|5076|5078|5076|5078|5076|1394
1733923460000|2024-12-11 13:24:20|5077|5077|5079|5078|5079|5078|5077|5077|56
1733923470000|2024-12-11 13:24:30|||||||||109
1733923480000|2024-12-11 13:24:40|5080|5079|5080|5079|5080|5079|5080|5079|122
1733923490000|2024-12-11 13:24:50|5081|5080|5081|5080|5081|5080|5081|5080|66
1733923500000|2024-12-11 13:25:00|5082||5082||5082||5082||158
1733923510000|2024-12-11 13:25:10|||||||||86
1733923520000|2024-12-11 13:25:20|5083|5081|5083|5082|5083|5082|5083|5081|123
1733923530000|2024-12-11 13:25:30|5084||5084||5084||5084||242
1733923540000|2024-12-11 13:25:40|5085|5083|5085|5083|5085|5083|5085|5083|100
1733923550000|2024-12-11 13:25:50|5086|5084|5085|5083|5086|5084|5085|5083|383
1733923560000|2024-12-11 13:26:00|||||||||42
1733923580000|2024-12-11 13:26:20|||||||||160
1733923590000|2024-12-11 13:26:30|5082|5084|5081|5080|5082|5084|5081|5080|794
1733923600000|2024-12-11 13:26:40|5083|5082|5083|5082|5083|5082|5083|5082|87
1733923610000|2024-12-11 13:26:50||5081||5081||5081||5081|268
1733923620000|2024-12-11 13:27:00|5082||5083||5083||5082||32
1733923670000|2024-12-11 13:27:50|5084|5082|5084|5082|5084|5082|5084|5082|124
1733923680000|2024-12-11 13:28:00|||||||||1
1733923750000|2024-12-11 13:29:10|||||||||78
1733923780000|2024-12-11 13:29:40|5083||5084||5084||5083||11402
1733923790000|2024-12-11 13:29:50|5083||5084||5084||5083||596
1733923800000|2024-12-11 13:30:00|5083|5081|5084|5081|5084|5081|5082|5080|61
1733923810000|2024-12-11 13:30:10||5082||5082||5082||5082|0
1733923820000|2024-12-11 13:30:20|5083|5081|5084|5082|5084|5082|5083|5081|63
1733923830000|2024-12-11 13:30:30|5083|5081|5083|5081|5083|5081|5083|5081|0
1733923840000|2024-12-11 13:30:40|5081|5080|5083|5081|5083|5081|5081|5080|682
1733923850000|2024-12-11 13:30:50|5082|5080|5082|5080|5082|5080|5082|5080|0
1733923890000|2024-12-11 13:31:30||5081||5081||5081||5081|112
1733923910000|2024-12-11 13:31:50||5080||5080||5080||5080|136
1733923920000|2024-12-11 13:32:00|5081||5082||5082||5081||98
1733923930000|2024-12-11 13:32:10|||||||||77
1733923940000|2024-12-11 13:32:20|||||||||9
1733923950000|2024-12-11 13:32:30|||||||||97
1733923970000|2024-12-11 13:32:50|5083|5082|5082|5080|5083|5082|5082|5080|586
1733923980000|2024-12-11 13:33:00|||||||||246
1733923990000|2024-12-11 13:33:10|||||||||77
1733924000000|2024-12-11 13:33:20|||||||||7
1733924020000|2024-12-11 13:33:40|||||||||79
1733924030000|2024-12-11 13:33:50|||||||||6
1733924050000|2024-12-11 13:34:10|||||||||81
1733924070000|2024-12-11 13:34:30|||||||||56
1733924100000|2024-12-11 13:35:00|||||||||38
1733924110000|2024-12-11 13:35:10|5081|5079|5081|5079|5081|5079|5081|5079|193
1733924120000|2024-12-11 13:35:20|5080|5078|5080|5078|5080|5078|5080|5078|200
1733924130000|2024-12-11 13:35:30|||||||||77
1733924150000|2024-12-11 13:35:50|5081|5080|5081|5080|5081|5080|5081|5080|106
1733924160000|2024-12-11 13:36:00|5082||5082||5082||5082||106
1733924170000|2024-12-11 13:36:10|5083|5081|5082|5080|5083|5081|5082|5080|209
1733924190000|2024-12-11 13:36:30|||||||||2
1733924200000|2024-12-11 13:36:40||5081||5081||5081||5081|0
1733924210000|2024-12-11 13:36:50|5083||5083||5083||5083||439
1733924230000|2024-12-11 13:37:10|5085|5083|5087|5085|5087|5085|5085|5083|528
1733924240000|2024-12-11 13:37:20|5086||5086||5087||5086||140
1733924250000|2024-12-11 13:37:30|5085|5084|5085|5084|5085|5085|5085|5084|36
1733924260000|2024-12-11 13:37:40|5086|5085|5086|5085|5087|5085|5086|5085|50
1733924270000|2024-12-11 13:37:50||5084||5084||5084||5084|91
1733924280000|2024-12-11 13:38:00|||||||||356
1733924290000|2024-12-11 13:38:10|||||||||19
1733924300000|2024-12-11 13:38:20|5085|5082|5084|5082|5085|5082|5084|5082|139
1733924310000|2024-12-11 13:38:30|5083||5083||5083||5083||34
1733924320000|2024-12-11 13:38:40||5081||5081||5081||5081|68
1733924340000|2024-12-11 13:39:00|5084|5082|5084|5082|5085|5084|5084|5082|242
1733924350000|2024-12-11 13:39:10|||||||||2
1733924390000|2024-12-11 13:39:50|5083||5083||5083||5083||512
1733924400000|2024-12-11 13:40:00|||||||||112
1733924410000|2024-12-11 13:40:10|5084|5083|5084|5082|5084|5083|5084|5082|301
1733924430000|2024-12-11 13:40:30|5083||5084||5084||5083||0
1733924440000|2024-12-11 13:40:40|5083|5081|5083|5081|5083|5081|5083|5081|111
1733924450000|2024-12-11 13:40:50|5082|5080|5082|5080|5082|5080|5082|5080|56
1733924460000|2024-12-11 13:41:00||5081||5081||5081||5081|160
1733924470000|2024-12-11 13:41:10|||||||||3
1733924480000|2024-12-11 13:41:20|||||||||192
1733924490000|2024-12-11 13:41:30|5083||5083||5083||5083||71
1733924500000|2024-12-11 13:41:40||5082||5082||5082||5082|8
1733924510000|2024-12-11 13:41:50|5082|5081|5083|5081|5083|5081|5082|5081|13
1733924540000|2024-12-11 13:42:20|5084|5082|5085|5083|5085|5083|5084|5082|53
1733924550000|2024-12-11 13:42:30|5084||5084||5085||5084||215
1733924560000|2024-12-11 13:42:40||5082||5082||5082||5082|95
1733924570000|2024-12-11 13:42:50|5083||5083||5083||5083||0
1733924580000|2024-12-11 13:43:00|5084|5083|5085|5084|5085|5084|5084|5083|845
1733924590000|2024-12-11 13:43:10|||||||||201
1733924600000|2024-12-11 13:43:20|5086||5086||5086||5086||57
1733924610000|2024-12-11 13:43:30|5087|5085|5087|5085|5087|5085|5087|5085|63
1733924620000|2024-12-11 13:43:40|5088|5086|5087|5085|5088|5087|5087|5085|229
1733924640000|2024-12-11 13:44:00||5086||5086||5086||5086|0
1733924650000|2024-12-11 13:44:10||5085||5086||5086||5085|14
1733924660000|2024-12-11 13:44:20|5088|5087|5088|5087|5088|5087|5088|5087|0
1733924670000|2024-12-11 13:44:30|||||||||128
1733924680000|2024-12-11 13:44:40|5087|5086|5088|5087|5088|5087|5087|5086|262
1733924690000|2024-12-11 13:44:50|||||||||122
1733924700000|2024-12-11 13:45:00|||||||||408
1733924750000|2024-12-11 13:45:50|||||||||46
1733924760000|2024-12-11 13:46:00|||||||||89
1733924770000|2024-12-11 13:46:10|5089|5088|5089|5088|5089|5088|5089|5088|37
1733924780000|2024-12-11 13:46:20|5088|5087|5088|5087|5088|5087|5088|5087|16
1733924790000|2024-12-11 13:46:30|||||||||18
1733924800000|2024-12-11 13:46:40|5087|5086|5087|5086|5087|5086|5087|5086|89
1733924820000|2024-12-11 13:47:00|||||||||657
1733924830000|2024-12-11 13:47:10|||||||||35
1733924840000|2024-12-11 13:47:20|||||||||184
1733924850000|2024-12-11 13:47:30|5088||5087||5088||5087||93
1733924860000|2024-12-11 13:47:40|5088||5087||5088||5087||77
1733924870000|2024-12-11 13:47:50|||||||||122
1733924880000|2024-12-11 13:48:00|5086|5085|5086|5084|5087|5085|5086|5084|226
1733924890000|2024-12-11 13:48:10||5085||5085||5085||5085|95
1733924910000|2024-12-11 13:48:30|||||||||77
1733924930000|2024-12-11 13:48:50|||||||||213
1733924940000|2024-12-11 13:49:00|||||||||40
1733924960000|2024-12-11 13:49:20|||||||||3
1733924970000|2024-12-11 13:49:30|||||||||20
1733924980000|2024-12-11 13:49:40|5087||5087||5087||5087||95
1733924990000|2024-12-11 13:49:50|||||||||77
1733925010000|2024-12-11 13:50:10|5086||5086||5086||5086||2
1733925020000|2024-12-11 13:50:20|5088|5087|5088|5086|5088|5087|5087|5086|743
1733925030000|2024-12-11 13:50:30|5087||5087||5088||5087||298
1733925040000|2024-12-11 13:50:40|5088||5088||5088||5088||0
1733925080000|2024-12-11 13:51:20|||||||||1
1733925100000|2024-12-11 13:51:40|5087||5088||5088||5087||96
1733925110000|2024-12-11 13:51:50|5087||5087||5087||5087||90
1733925120000|2024-12-11 13:52:00|||||||||77
1733925130000|2024-12-11 13:52:10|||||||||3
1733925140000|2024-12-11 13:52:20|||||||||123
1733925150000|2024-12-11 13:52:30|5088|5087|5088|5087|5088|5087|5088|5087|299
1733925160000|2024-12-11 13:52:40|||||||||78
1733925200000|2024-12-11 13:53:20|||||||||93
1733925220000|2024-12-11 13:53:40|||||||||846
1733925230000|2024-12-11 13:53:50|5087|5086|5087|5086|5087|5086|5087|5086|305
1733925240000|2024-12-11 13:54:00|||||||||89
1733925250000|2024-12-11 13:54:10|5088|5087|5088|5087|5088|5087|5088|5087|38
1733925280000|2024-12-11 13:54:40|||||||||122
1733925290000|2024-12-11 13:54:50|5087|5086|5087|5086|5087|5086|5087|5086|211
1733925300000|2024-12-11 13:55:00|5088|5087|5088|5087|5088|5087|5088|5087|129
1733925310000|2024-12-11 13:55:10|||||||||77
1733925330000|2024-12-11 13:55:30|||||||||30
1733925340000|2024-12-11 13:55:40|5089|5088|5089|5088|5089|5088|5089|5088|196
1733925350000|2024-12-11 13:55:50|||||||||89
1733925400000|2024-12-11 13:56:40|||||||||113
1733925410000|2024-12-11 13:56:50|5092|5091|5093|5091|5093|5091|5092|5091|324
1733925420000|2024-12-11 13:57:00|5092|5089|5091|5089|5092|5089|5090|5089|146
1733925440000|2024-12-11 13:57:20|5090||5091||5091||5090||0
1733925450000|2024-12-11 13:57:30|5089|5087|5089|5087|5089|5087|5089|5087|76
1733925460000|2024-12-11 13:57:40|||||||||45
1733925480000|2024-12-11 13:58:00|||||||||25
1733925500000|2024-12-11 13:58:20|||||||||97
1733925510000|2024-12-11 13:58:30|||||||||50
1733925550000|2024-12-11 13:59:10|||||||||523
1733925560000|2024-12-11 13:59:20|5084|5083|5084|5083|5084|5083|5084|5083|220
1733925570000|2024-12-11 13:59:30|||||||||683
1733925580000|2024-12-11 13:59:40|5085|5084|5085|5084|5085|5084|5085|5084|282
1733925590000|2024-12-11 13:59:50|5086||5086||5086||5086||187
1733925600000|2024-12-11 14:00:00|5085||5086||5086||5085||96
1733925610000|2024-12-11 14:00:10|||||||||212
1733925620000|2024-12-11 14:00:20|5085||5085||5085||5085||94
1733925630000|2024-12-11 14:00:30|||||||||30
1733925640000|2024-12-11 14:00:40|5084|5083|5084|5083|5084|5083|5084|5083|100
1733925650000|2024-12-11 14:00:50|5085||5085||5085||5085||415
1733925660000|2024-12-11 14:01:00|5084|5082|5083|5082|5084|5082|5083|5082|367
1733925670000|2024-12-11 14:01:10|5084||5083||5084||5083||42
1733925680000|2024-12-11 14:01:20|||||||||282
1733925690000|2024-12-11 14:01:30|5082|5081|5081|5079|5082|5081|5080|5078|352
1733925700000|2024-12-11 14:01:40|5082|5080|5082|5080|5082|5080|5082|5080|31
1733925760000|2024-12-11 14:02:40|5083|5082|5083|5082|5083|5082|5083|5082|228
1733925770000|2024-12-11 14:02:50|||||||||67
1733925800000|2024-12-11 14:03:20|5084|5083|5084|5083|5084|5083|5084|5083|335
1733925820000|2024-12-11 14:03:40|||||||||61
1733925830000|2024-12-11 14:03:50|||||||||265
1733925840000|2024-12-11 14:04:00|5085||5085||5085||5085||32
1733925850000|2024-12-11 14:04:10||5084||5084||5084||5084|232
1733925880000|2024-12-11 14:04:40|5086||5086||5086||5086||106
1733925900000|2024-12-11 14:05:00|||||||||4
1733925920000|2024-12-11 14:05:20|||||||||83
1733925930000|2024-12-11 14:05:30|||||||||166
1733925950000|2024-12-11 14:05:50||5085||5085||5085||5085|95
1733925960000|2024-12-11 14:06:00|5087|5086|5087|5086|5087|5086|5087|5086|435
1733925970000|2024-12-11 14:06:10|||||||||199
1733925990000|2024-12-11 14:06:30|||||||||139
1733926010000|2024-12-11 14:06:50|||||||||94
1733926020000|2024-12-11 14:07:00|||||||||138
1733926030000|2024-12-11 14:07:10|||||||||117
1733926040000|2024-12-11 14:07:20|||||||||77
1733926060000|2024-12-11 14:07:40|||||||||151
1733926090000|2024-12-11 14:08:10|||||||||106
1733926100000|2024-12-11 14:08:20|||||||||116
1733926110000|2024-12-11 14:08:30|||||||||96
1733926140000|2024-12-11 14:09:00|5088||5088||5088||5088||2
1733926150000|2024-12-11 14:09:10|5087||5087||5087||5087||0
1733926160000|2024-12-11 14:09:20|||||||||80
1733926170000|2024-12-11 14:09:30|||||||||1
1733926180000|2024-12-11 14:09:40|5086|5085|5087|5086|5087|5086|5086|5085|369
1733926190000|2024-12-11 14:09:50|||||||||90
1733926200000|2024-12-11 14:10:00|||||||||149
1733926210000|2024-12-11 14:10:10|5089|5088|5089|5088|5089|5088|5089|5088|161
1733926230000|2024-12-11 14:10:30|5088|5087|5088|5087|5088|5087|5088|5087|273
1733926240000|2024-12-11 14:10:40|5089|5088|5089|5088|5089|5088|5089|5088|82
1733926270000|2024-12-11 14:11:10|||||||||95
1733926280000|2024-12-11 14:11:20||5087||5087||5087||5087|11
1733926300000|2024-12-11 14:11:40||5088||5088||5088||5088|69
1733926310000|2024-12-11 14:11:50|||||||||77
1733926320000|2024-12-11 14:12:00|5090|5089|5089|5088|5090|5089|5089|5088|193
1733926330000|2024-12-11 14:12:10|5088|5087|5087|5086|5088|5088|5087|5086|344
1733926340000|2024-12-11 14:12:20||5085||5085||5085||5085|117
1733926390000|2024-12-11 14:13:10|5086|5086|5086|5085|5086|5086|5086|5085|117
1733926410000|2024-12-11 14:13:30|||||||||53
1733926420000|2024-12-11 14:13:40|5087|5086|5087|5085|5087|5086|5087|5085|287
1733926430000|2024-12-11 14:13:50|5086||5086||5086||5086||0
1733926440000|2024-12-11 14:14:00|5087|5086|5087|5085|5087|5086|5087|5085|19
1733926450000|2024-12-11 14:14:10|||||||||115
1733926480000|2024-12-11 14:14:40||5086||5085||5086||5085|72
1733926490000|2024-12-11 14:14:50||5086||5086||5086||5085|126
1733926500000|2024-12-11 14:15:00|||||||||135
1733926510000|2024-12-11 14:15:10|||||||||133
1733926530000|2024-12-11 14:15:30|||||||||184
1733926540000|2024-12-11 14:15:40|5085|5084|5086|5084|5086|5084|5085|5084|173
1733926560000|2024-12-11 14:16:00|5085|5085|5086|5084|5086|5085|5085|5084|259
1733926580000|2024-12-11 14:16:20|5085||5085||5085||5085||0
1733926590000|2024-12-11 14:16:30|5086||5086||5086||5086||2
1733926610000|2024-12-11 14:16:50|||||||||169
1733926620000|2024-12-11 14:17:00|||||||||93
1733926630000|2024-12-11 14:17:10|5085||5085||5085||5085||90
1733926660000|2024-12-11 14:17:40|5084|5083|5085|5083|5085|5083|5084|5083|204
1733926680000|2024-12-11 14:18:00|5084||5085||5085||5084||0
1733926690000|2024-12-11 14:18:10|5084|5084|5085|5083|5085|5084|5084|5083|286
1733926700000|2024-12-11 14:18:20|5084||5084||5085||5084||0
1733926710000|2024-12-11 14:18:30|5085||5085||5085||5085||105
1733926730000|2024-12-11 14:18:50|||||||||22
1733926770000|2024-12-11 14:19:30|5084||5084||5084||5084||0
1733926780000|2024-12-11 14:19:40|5085||5085||5085||5085||0
1733926800000|2024-12-11 14:20:00|||||||||90
1733926810000|2024-12-11 14:20:10|5084||5084||5084||5084||394
1733926840000|2024-12-11 14:20:40|5083|5082|5083|5082|5084|5082|5083|5082|102
1733926860000|2024-12-11 14:21:00|5084||5084||5084||5084||146
1733926870000|2024-12-11 14:21:10|5083||5084||5084||5083||16
1733926880000|2024-12-11 14:21:20|5083||5083||5084||5083||22
1733926920000|2024-12-11 14:22:00|||||||||52
1733926940000|2024-12-11 14:22:20|5084|5083|5084|5083|5084|5083|5084|5083|61
1733926950000|2024-12-11 14:22:30|5083|5082|5083|5082|5083|5082|5083|5082|3
1733926960000|2024-12-11 14:22:40|5084||5084||5084||5084||58
1733926990000|2024-12-11 14:23:10|||||||||178
1733927020000|2024-12-11 14:23:40|||||||||40
1733927030000|2024-12-11 14:23:50|5085|5083|5085|5083|5085|5083|5085|5083|51
1733927040000|2024-12-11 14:24:00|||||||||3
1733927050000|2024-12-11 14:24:10||5084||5084||5084||5084|0
1733927070000|2024-12-11 14:24:30|5086|5085|5086|5085|5086|5085|5086|5085|332
1733927080000|2024-12-11 14:24:40|||||||||10
1733927100000|2024-12-11 14:25:00||5084||5084||5084||5084|96
1733927120000|2024-12-11 14:25:20|5085||5085||5085||5085||105
1733927130000|2024-12-11 14:25:30|||||||||75
1733927160000|2024-12-11 14:26:00|5086||5086||5086||5086||76
1733927170000|2024-12-11 14:26:10||5085||5085||5085||5085|503
1733927180000|2024-12-11 14:26:20|||||||||164
1733927200000|2024-12-11 14:26:40|5087|5086|5087|5086|5087|5086|5087|5086|62
1733927210000|2024-12-11 14:26:50||5085||5085||5085||5085|105
1733927230000|2024-12-11 14:27:10|||||||||119
1733927240000|2024-12-11 14:27:20|5085|5084|5086|5085|5086|5085|5085|5084|577
1733927280000|2024-12-11 14:28:00|||||||||160
1733927290000|2024-12-11 14:28:10|||||||||195
1733927310000|2024-12-11 14:28:30|||||||||55
1733927320000|2024-12-11 14:28:40|||||||||1956
1733927330000|2024-12-11 14:28:50|||||||||134
1733927340000|2024-12-11 14:29:00|5085|5084|5085|5084|5085|5084|5085|5084|630
1733927350000|2024-12-11 14:29:10|5084|5082|5085|5083|5085|5084|5084|5082|308
1733927360000|2024-12-11 14:29:20||5084||5084||5084||5084|0
1733927370000|2024-12-11 14:29:30||5083||5083||5083||5083|370
1733927380000|2024-12-11 14:29:40|5084|5082|5084|5082|5084|5082|5084|5082|213
1733927390000|2024-12-11 14:29:50|5081|5080|5081|5080|5081|5080|5081|5079|836
1733927400000|2024-12-11 14:30:00|5078|5076|5071|5069|5078|5076|5070|5069|1624
1733927410000|2024-12-11 14:30:10|5070|5070|5071|5069|5074|5072|5070|5069|786
1733927420000|2024-12-11 14:30:20|5072|5071|5070|5069|5073|5071|5070|5069|453
1733927430000|2024-12-11 14:30:30|5071|5068|5072|5070|5072|5070|5071|5068|572
1733927440000|2024-12-11 14:30:40|5071|5071|5072|5071|5072|5071|5071|5071|200
1733927450000|2024-12-11 14:30:50|5071|5069|5072|5070|5073|5072|5071|5069|521
1733927460000|2024-12-11 14:31:00|5071|5071|5070|5068|5072|5071|5070|5068|496
1733927470000|2024-12-11 14:31:10|5069|5069|5070|5068|5070|5069|5069|5068|423
1733927480000|2024-12-11 14:31:20|5071|5069|5070|5069|5072|5070|5070|5069|331
1733927490000|2024-12-11 14:31:30|5072|5070|5072|5070|5072|5071|5071|5070|404
1733927500000|2024-12-11 14:31:40|5071||5072||5072||5071||0
1733927510000|2024-12-11 14:31:50|5073|5072|5074|5072|5074|5072|5073|5072|98
1733927520000|2024-12-11 14:32:00||5073||5073||5073||5073|0
1733927530000|2024-12-11 14:32:10|5075|5074|5074|5073|5075|5074|5074|5073|341
1733927540000|2024-12-11 14:32:20|5076|5074|5076|5074|5076|5074|5076|5073|226
1733927550000|2024-12-11 14:32:30|5075|5073|5075|5074|5076|5074|5075|5073|286
1733927560000|2024-12-11 14:32:40|5076||5076||5076||5076||0
1733927570000|2024-12-11 14:32:50|5075||5075||5075||5075||238
1733927580000|2024-12-11 14:33:00|5074|5073|5075|5073|5075|5073|5074|5073|47
1733927590000|2024-12-11 14:33:10|5076|5074|5076|5074|5076|5074|5076|5074|291
1733927600000|2024-12-11 14:33:20|5078|5076|5078|5076|5078|5076|5078|5076|110
1733927610000|2024-12-11 14:33:30|5079|5077|5079|5077|5079|5077|5079|5077|310
1733927620000|2024-12-11 14:33:40|5081|5080|5081|5080|5081|5080|5081|5080|63
1733927640000|2024-12-11 14:34:00|5082|5081|5082|5081|5082|5081|5082|5081|43
1733927650000|2024-12-11 14:34:10|5083|5082|5083|5082|5083|5082|5083|5082|534
1733927660000|2024-12-11 14:34:20|5084|5083|5084|5082|5084|5083|5083|5082|458
1733927670000|2024-12-11 14:34:30|5080|5079|5078|5077|5081|5079|5078|5077|423
1733927680000|2024-12-11 14:34:40|5079|5079|5079|5078|5080|5079|5078|5078|222
1733927690000|2024-12-11 14:34:50|||||||||965
1733927700000|2024-12-11 14:35:00|5075|5074|5077|5076|5077|5076|5075|5073|1131
1733927710000|2024-12-11 14:35:10||5075||5075||5075||5075|26
1733927720000|2024-12-11 14:35:20|5075|5074|5075|5073|5075|5074|5075|5073|3334
1733927730000|2024-12-11 14:35:30|5074|5072|5071|5070|5074|5072|5071|5070|387
1733927740000|2024-12-11 14:35:40|5072||5072||5072||5072||282
1733927750000|2024-12-11 14:35:50||5071||5070||5071||5070|0
1733927760000|2024-12-11 14:36:00|5071|5069|5071|5069|5071|5069|5071|5069|0
1733927770000|2024-12-11 14:36:10|5070|5068|5070|5068|5070|5068|5070|5068|0
1733927780000|2024-12-11 14:36:20|||||||||69
1733927790000|2024-12-11 14:36:30|5071|5069|5070|5068|5071|5069|5070|5068|453
1733927800000|2024-12-11 14:36:40|||||||||172
1733927810000|2024-12-11 14:36:50|5069|5069|5071|5069|5071|5070|5069|5068|588
1733927820000|2024-12-11 14:37:00|5070|5070|5070|5068|5070|5070|5069|5068|2239
1733927830000|2024-12-11 14:37:10|5071|5069|5071|5069|5071|5069|5071|5069|481
1733927840000|2024-12-11 14:37:20|5072|5070|5072|5071|5072|5071|5072|5070|625
1733927850000|2024-12-11 14:37:30|5073|5072|5076|5074|5076|5074|5073|5072|329
1733927870000|2024-12-11 14:37:50|5079|5077|5079|5077|5080|5078|5079|5077|699
1733927880000|2024-12-11 14:38:00||5078||5078||5078||5078|106
1733927890000|2024-12-11 14:38:10||5077||5078||5078||5077|0
1733927900000|2024-12-11 14:38:20|5080||5080||5080||5080||64
1733927910000|2024-12-11 14:38:30|||||||||135
1733927920000|2024-12-11 14:38:40|5079|5079|5080|5078|5080|5079|5079|5078|25
1733927930000|2024-12-11 14:38:50|5079|5077|5079|5077|5079|5077|5079|5077|53
1733927940000|2024-12-11 14:39:00|5078||5078||5078||5078||90
1733927950000|2024-12-11 14:39:10|5079|5078|5079|5077|5079|5078|5079|5077|385
1733927960000|2024-12-11 14:39:20|5077|5075|5077|5075|5077|5075|5077|5075|284
1733927970000|2024-12-11 14:39:30||5076||5076||5076||5076|82
1733927980000|2024-12-11 14:39:40|5078|5078|5080|5078|5080|5078|5078|5078|12
1733927990000|2024-12-11 14:39:50|5081|5079|5081|5079|5081|5079|5081|5079|116
1733928000000|2024-12-11 14:40:00|5080|5078|5081|5079|5081|5079|5080|5078|200
1733928010000|2024-12-11 14:40:10||5080||5080||5080||5079|141
1733928030000|2024-12-11 14:40:30|5080|5079|5078|5076|5080|5079|5078|5076|160
1733928050000|2024-12-11 14:40:50|5077|5075|5077|5075|5077|5075|5077|5075|42
1733928060000|2024-12-11 14:41:00|5076|5074|5076|5074|5076|5074|5076|5074|30
1733928070000|2024-12-11 14:41:10|5077|5075|5077|5075|5077|5075|5077|5075|0
1733928090000|2024-12-11 14:41:30||5076||5075||5076||5075|0
1733928100000|2024-12-11 14:41:40|5080|5078|5079|5077|5080|5078|5079|5077|221
1733928110000|2024-12-11 14:41:50|5080|5078|5079|5077|5080|5078|5079|5077|0
1733928120000|2024-12-11 14:42:00|5080|5078|5080|5078|5080|5078|5080|5078|0
1733928130000|2024-12-11 14:42:10|5081|5079|5081|5079|5081|5079|5081|5079|89
1733928140000|2024-12-11 14:42:20||5080||5079||5080||5079|291
1733928150000|2024-12-11 14:42:30|5080|5076|5077|5075|5080|5076|5076|5075|228
1733928160000|2024-12-11 14:42:40|5076|5074|5075|5073|5076|5074|5075|5073|291
1733928170000|2024-12-11 14:42:50|5073|5071|5073|5071|5074|5072|5073|5071|7
1733928180000|2024-12-11 14:43:00|5072|5070|5072|5070|5073|5071|5072|5070|75
1733928190000|2024-12-11 14:43:10|5073|5071|5072|5070|5073|5071|5072|5070|0
1733928200000|2024-12-11 14:43:20|5071||5071||5071||5071||30
1733928210000|2024-12-11 14:43:30|5074|5072|5074|5072|5074|5072|5074|5072|87
1733928230000|2024-12-11 14:43:50|5076|5074|5078|5076|5078|5076|5076|5074|363
1733928240000|2024-12-11 14:44:00|5079|5077|5078|5076|5079|5077|5077|5076|201
1733928250000|2024-12-11 14:44:10|5077|5075|5075|5074|5077|5075|5075|5074|829
1733928260000|2024-12-11 14:44:20|||||||||228
1733928280000|2024-12-11 14:44:40|5076||5076||5076||5076||331
1733928290000|2024-12-11 14:44:50||5075||5074||5075||5074|116
1733928300000|2024-12-11 14:45:00|||||||||16
1733928310000|2024-12-11 14:45:10|5079|5077|5078|5076|5079|5077|5078|5076|201
1733928320000|2024-12-11 14:45:20|||||||||89
1733928330000|2024-12-11 14:45:30||5077||5077||5077||5077|14
1733928340000|2024-12-11 14:45:40|5079|5078|5079|5078|5079|5078|5079|5078|85
1733928350000|2024-12-11 14:45:50||5077||5077||5077||5077|24
1733928370000|2024-12-11 14:46:10|5080|5078|5080|5079|5080|5079|5080|5078|59
1733928380000|2024-12-11 14:46:20|5079|5078|5076|5075|5079|5078|5076|5075|349
1733928390000|2024-12-11 14:46:30|||||||||235
1733928400000|2024-12-11 14:46:40|5074|5073|5075|5074|5075|5074|5074|5073|352
1733928410000|2024-12-11 14:46:50|5074|5073|5073|5071|5074|5073|5073|5071|223
1733928420000|2024-12-11 14:47:00|5072|5070|5072|5070|5072|5070|5072|5070|240
1733928430000|2024-12-11 14:47:10|5074|5072|5074|5072|5074|5073|5074|5072|136
1733928440000|2024-12-11 14:47:20|||||||||256
1733928450000|2024-12-11 14:47:30|5075|5073|5072|5070|5075|5073|5072|5070|378
1733928460000|2024-12-11 14:47:40|5071|5071|5072|5070|5072|5071|5071|5070|99
1733928470000|2024-12-11 14:47:50|5073|5071|5073|5071|5073|5071|5073|5071|659
1733928480000|2024-12-11 14:48:00|5071|5072|5071|5070|5071|5072|5071|5070|143
1733928490000|2024-12-11 14:48:10|||||||||410
1733928500000|2024-12-11 14:48:20|5072|5069|5071|5070|5072|5070|5071|5069|310
1733928510000|2024-12-11 14:48:30|5070|5068|5070|5068|5070|5068|5070|5068|54
1733928520000|2024-12-11 14:48:40|||||||||1
1733928530000|2024-12-11 14:48:50|5071|5070|5072|5070|5072|5071|5071|5070|133
1733928540000|2024-12-11 14:49:00||5071||5071||5071||5071|18
1733928550000|2024-12-11 14:49:10|5073|5072|5074|5072|5074|5072|5073|5072|15
1733928560000|2024-12-11 14:49:20|5072|5071|5072|5070|5072|5071|5071|5070|187
1733928570000|2024-12-11 14:49:30|||||||||12
1733928580000|2024-12-11 14:49:40|||||||||56
1733928590000|2024-12-11 14:49:50|5071|5071|5073|5071|5073|5071|5071|5071|151
1733928600000|2024-12-11 14:50:00|||||||||63
1733928610000|2024-12-11 14:50:10|5074|5072|5074|5072|5074|5073|5074|5072|235
1733928630000|2024-12-11 14:50:30|5070|5073|5070|5068|5070|5073|5070|5068|100
1733928640000|2024-12-11 14:50:40|5069|5069|5070|5069|5070|5069|5069|5068|610
1733928650000|2024-12-11 14:50:50|5071|5070|5071|5069|5071|5070|5071|5069|392
1733928660000|2024-12-11 14:51:00|5074|5073|5076|5074|5076|5075|5074|5073|220
1733928670000|2024-12-11 14:51:10|||||||||103
1733928690000|2024-12-11 14:51:30|5075||5075||5075||5075||0
1733928700000|2024-12-11 14:51:40|5074|5073|5074|5073|5074|5073|5074|5073|280
1733928710000|2024-12-11 14:51:50||5072||5072||5072||5072|486
1733928720000|2024-12-11 14:52:00||5073||5072||5073||5072|166
1733928730000|2024-12-11 14:52:10|5073|5071|5072|5071|5073|5071|5072|5070|262
1733928740000|2024-12-11 14:52:20||5070||5070||5071||5070|201
1733928750000|2024-12-11 14:52:30||5071||5071||5071||5070|304
1733928760000|2024-12-11 14:52:40|5073||5072||5073||5072||33
1733928770000|2024-12-11 14:52:50|5078|5076|5078|5076|5078|5076|5078|5076|308
1733928780000|2024-12-11 14:53:00|5076|5075|5076|5075|5076|5075|5076|5075|100
1733928790000|2024-12-11 14:53:10|||||||||219
1733928800000|2024-12-11 14:53:20|5077|5076|5078|5076|5078|5076|5077|5075|411
1733928810000|2024-12-11 14:53:30|5077|5077|5078|5077|5080|5079|5077|5076|537
1733928820000|2024-12-11 14:53:40|5079|5078|5079|5078|5079|5078|5079|5078|96
1733928830000|2024-12-11 14:53:50|||||||||135
1733928840000|2024-12-11 14:54:00|5078|5077|5079|5077|5079|5077|5078|5077|60
1733928850000|2024-12-11 14:54:10||5078||5078||5078||5078|190
1733928860000|2024-12-11 14:54:20|||||||||42
1733928870000|2024-12-11 14:54:30|5080|5079|5080|5079|5080|5079|5080|5079|45
1733928880000|2024-12-11 14:54:40||5078||5079||5079||5078|261
1733928900000|2024-12-11 14:55:00|||||||||1
1733928910000|2024-12-11 14:55:10|5081||5081||5081||5081||88
1733928920000|2024-12-11 14:55:20|5080|5080|5082|5081|5082|5081|5080|5080|416
1733928930000|2024-12-11 14:55:30|5083||5083||5083||5083||60
1733928940000|2024-12-11 14:55:40|5081|5080|5081|5080|5082|5080|5081|5080|138
1733928950000|2024-12-11 14:55:50|5082|5081|5082|5080|5083|5081|5082|5080|60
1733928960000|2024-12-11 14:56:00|||||||||191
1733928970000|2024-12-11 14:56:10||5081||5081||5081||5081|167
1733928980000|2024-12-11 14:56:20|5083|5082|5083|5082|5083|5082|5083|5082|126
1733928990000|2024-12-11 14:56:30|||||||||206
1733929000000|2024-12-11 14:56:40|||||||||123
1733929030000|2024-12-11 14:57:10|5084|5083|5084|5083|5084|5083|5084|5083|141
1733929040000|2024-12-11 14:57:20|5081|5080|5080|5078|5081|5080|5079|5078|299
1733929050000|2024-12-11 14:57:30||5079||5079||5079||5079|0
1733929060000|2024-12-11 14:57:40|||||||||4
1733929070000|2024-12-11 14:57:50|5081|5080|5081|5080|5081|5080|5081|5080|139
1733929080000|2024-12-11 14:58:00|5080|5079|5081|5079|5081|5079|5080|5079|172
1733929090000|2024-12-11 14:58:10|||||||||40
1733929100000|2024-12-11 14:58:20||5080||5080||5080||5080|0
1733929120000|2024-12-11 14:58:40||5079||5079||5079||5079|16
1733929130000|2024-12-11 14:58:50|5082|5080|5082|5080|5082|5080|5082|5079|4
1733929140000|2024-12-11 14:59:00|5083|5082|5083|5081|5083|5082|5083|5081|106
1733929150000|2024-12-11 14:59:10||5082||5081||5082||5081|78
1733929160000|2024-12-11 14:59:20|||||||||20
1733929170000|2024-12-11 14:59:30|5082||5082||5082||5082||9
1733929180000|2024-12-11 14:59:40|5083||5083||5083||5083||1
1733929190000|2024-12-11 14:59:50|5084|5082|5085|5084|5085|5084|5084|5082|232
1733929200000|2024-12-11 15:00:00|5084|5082|5082|5081|5084|5083|5082|5081|1071
1733929210000|2024-12-11 15:00:10|5083||5083||5083||5082||464
1733929220000|2024-12-11 15:00:20|5081|5082|5081|5080|5081|5082|5081|5080|348
1733929230000|2024-12-11 15:00:30|||||||||52
1733929240000|2024-12-11 15:00:40||5079||5080||5080||5079|222
1733929250000|2024-12-11 15:00:50|5080|5079|5081|5080|5081|5080|5080|5079|485
1733929260000|2024-12-11 15:01:00|5080|5079|5079|5078|5080|5079|5079|5078|342
1733929270000|2024-12-11 15:01:10|5080|5079|5080|5078|5081|5079|5080|5078|217
1733929290000|2024-12-11 15:01:30|5079|5077|5079|5077|5079|5077|5078|5077|270
1733929300000|2024-12-11 15:01:40|5077|5076|5078|5076|5078|5076|5077|5076|585
1733929320000|2024-12-11 15:02:00|||||||||57
1733929330000|2024-12-11 15:02:10|5077|5077|5078|5076|5078|5077|5077|5076|90
1733929340000|2024-12-11 15:02:20|5077||5078||5078||5077||111
1733929350000|2024-12-11 15:02:30|5079|5077|5079|5077|5079|5077|5079|5077|111
1733929360000|2024-12-11 15:02:40|5080|5078|5080|5078|5080|5078|5079|5077|105
1733929370000|2024-12-11 15:02:50|5081|5079|5081|5079|5081|5080|5080|5079|210
1733929380000|2024-12-11 15:03:00||5080||5080||5080||5079|85
1733929390000|2024-12-11 15:03:10|5082|5081|5082|5080|5082|5081|5082|5080|108
1733929400000|2024-12-11 15:03:20|||||||||30
1733929410000|2024-12-11 15:03:30|5083|5082|5083|5082|5083|5082|5083|5081|411
1733929420000|2024-12-11 15:03:40|5084|5083|5084|5083|5084|5083|5084|5083|2
1733929430000|2024-12-11 15:03:50||5082||5082||5082||5082|12
1733929440000|2024-12-11 15:04:00||5083||5082||5083||5082|238
1733929450000|2024-12-11 15:04:10|||||||||62
1733929460000|2024-12-11 15:04:20|5085|5083|5085|5084|5085|5084|5085|5083|60
1733929470000|2024-12-11 15:04:30|||||||||329
1733929480000|2024-12-11 15:04:40|5084|5083|5084|5083|5084|5084|5084|5083|389
1733929490000|2024-12-11 15:04:50|||||||||92
1733929500000|2024-12-11 15:05:00|||||||||16
1733929510000|2024-12-11 15:05:10|5083|5082|5083|5082|5083|5082|5083|5082|529
1733929520000|2024-12-11 15:05:20|5084|5083|5084|5083|5084|5083|5084|5083|55
1733929530000|2024-12-11 15:05:30|5085||5084||5085||5084||79
1733929540000|2024-12-11 15:05:40|5083|5082|5082|5081|5083|5082|5082|5081|229
1733929550000|2024-12-11 15:05:50|5083|5082|5084|5082|5084|5082|5083|5082|269
1733929560000|2024-12-11 15:06:00|5085|5083|5083|5082|5085|5083|5083|5082|318
1733929570000|2024-12-11 15:06:10|5084||5083||5084||5083||61
1733929580000|2024-12-11 15:06:20|5082|5081|5081|5080|5082|5081|5081|5080|345
1733929590000|2024-12-11 15:06:30|5083|5081|5082|5081|5083|5081|5082|5081|85
1733929600000|2024-12-11 15:06:40||5080||5080||5080||5080|97
1733929620000|2024-12-11 15:07:00|5081|5079|5081|5079|5081|5079|5080|5079|133
1733929630000|2024-12-11 15:07:10|5080||5081||5081||5080||4
1733929640000|2024-12-11 15:07:20|5082|5080|5082|5080|5082|5080|5082|5080|67
1733929650000|2024-12-11 15:07:30|5080|5079|5080|5079|5080|5079|5080|5079|229
1733929660000|2024-12-11 15:07:40|5081||5081||5081||5081||9
1733929670000|2024-12-11 15:07:50|5079|5078|5081|5079|5081|5079|5079|5078|223
1733929680000|2024-12-11 15:08:00|||||||||5
1733929690000|2024-12-11 15:08:10|5080|5078|5080|5078|5080|5078|5079|5078|65
1733929710000|2024-12-11 15:08:30|5079||5080||5080||5079||0
1733929730000|2024-12-11 15:08:50||5079||5078||5079||5078|0
1733929740000|2024-12-11 15:09:00|5078|5079|5079|5078|5079|5079|5078|5077|64
1733929750000|2024-12-11 15:09:10|||||||||111
1733929760000|2024-12-11 15:09:20|5078|5077|5078|5077|5078|5077|5076|5075|395
1733929780000|2024-12-11 15:09:40|5079||5079||5079||5079||484
1733929790000|2024-12-11 15:09:50|||||||||80
1733929800000|2024-12-11 15:10:00|5078||5079||5079||5078||336
1733929810000|2024-12-11 15:10:10|5078||5078||5078||5078||0
1733929820000|2024-12-11 15:10:20|5077|5076|5077|5076|5077|5076|5077|5076|485
1733929830000|2024-12-11 15:10:30|5076|5075|5076|5075|5076|5075|5076|5075|0
1733929840000|2024-12-11 15:10:40|||||||||96
1733929850000|2024-12-11 15:10:50|||||||||96
1733929870000|2024-12-11 15:11:10|5077||5076||5077||5076||126
1733929880000|2024-12-11 15:11:20|5077|5076|5077|5075|5077|5076|5077|5075|278
1733929890000|2024-12-11 15:11:30||5076||5075||5076||5075|0
1733929900000|2024-12-11 15:11:40|5076||5076||5077||5076||428
1733929910000|2024-12-11 15:11:50|5077||5076||5077||5076||0
1733929920000|2024-12-11 15:12:00|||||||||1960
1733929930000|2024-12-11 15:12:10|5077|5076|5077|5076|5077|5076|5077|5076|82
1733929940000|2024-12-11 15:12:20||5075||5075||5075||5075|204
1733929950000|2024-12-11 15:12:30|5076||5077||5077||5076||0
1733929970000|2024-12-11 15:12:50|5078|5076|5078|5076|5078|5076|5077|5076|348
1733929980000|2024-12-11 15:13:00|5077||5078||5078||5077||142
1733929990000|2024-12-11 15:13:10|5077||5078||5078||5077||40
1733930000000|2024-12-11 15:13:20|5079|5077|5079|5077|5079|5078|5079|5077|492
1733930010000|2024-12-11 15:13:30|||||||||33
1733930020000|2024-12-11 15:13:40|5078|5076|5077|5075|5078|5076|5077|5075|122
1733930040000|2024-12-11 15:14:00|5078|5076|5078|5076|5078|5076|5078|5076|3
1733930050000|2024-12-11 15:14:10|5079|5077|5079|5078|5079|5078|5078|5077|12
1733930060000|2024-12-11 15:14:20||5077||5077||5077||5077|100
1733930070000|2024-12-11 15:14:30|||||||||1
1733930080000|2024-12-11 15:14:40|||||||||2
1733930090000|2024-12-11 15:14:50|5078||5079||5079||5078||15
1733930100000|2024-12-11 15:15:00|5080|5078|5080|5078|5080|5078|5080|5078|72
1733930110000|2024-12-11 15:15:10|||||||||77
1733930120000|2024-12-11 15:15:20|||||||||149
1733930140000|2024-12-11 15:15:40|5079||5080||5080||5079||85
1733930160000|2024-12-11 15:16:00|5079|5077|5079|5077|5079|5077|5079|5077|203
1733930170000|2024-12-11 15:16:10|5078||5078||5078||5078||0
1733930180000|2024-12-11 15:16:20|5077|5076|5077|5076|5077|5076|5077|5076|94
1733930190000|2024-12-11 15:16:30|5079|5077|5078|5077|5079|5077|5078|5077|258
1733930200000|2024-12-11 15:16:40|5079|5078|5078|5077|5079|5078|5078|5077|47
1733930210000|2024-12-11 15:16:50|5076|5075|5075|5074|5076|5075|5075|5073|678
1733930220000|2024-12-11 15:17:00|5076|5073|5076|5075|5077|5075|5076|5073|401
1733930230000|2024-12-11 15:17:10|5075|5074|5075|5073|5075|5074|5075|5073|284
1733930240000|2024-12-11 15:17:20|5076|5074|5076|5074|5076|5074|5076|5074|288
1733930260000|2024-12-11 15:17:40|5075||5076||5076||5075||61
1733930270000|2024-12-11 15:17:50|5075|5073|5075|5073|5075|5073|5075|5073|138
1733930300000|2024-12-11 15:18:20|5076|5074|5076|5074|5076|5074|5076|5074|85
1733930310000|2024-12-11 15:18:30|5075||5075||5075||5075||167
1733930320000|2024-12-11 15:18:40|5076|5075|5076|5074|5076|5075|5076|5074|337
1733930330000|2024-12-11 15:18:50|5075||5076||5076||5075||55
1733930340000|2024-12-11 15:19:00|||||||||1000
1733930350000|2024-12-11 15:19:10|5075||5076||5076||5075||371
1733930370000|2024-12-11 15:19:30|||||||||62
1733930380000|2024-12-11 15:19:40|||||||||100
1733930390000|2024-12-11 15:19:50|5075|5076|5077|5076|5077|5076|5075|5076|184
1733930400000|2024-12-11 15:20:00|5076|5075|5076|5075|5076|5075|5076|5075|194
1733930410000|2024-12-11 15:20:10|5078|5076|5078|5076|5078|5076|5078|5076|65
1733930420000|2024-12-11 15:20:20||5077||5077||5077||5077|0
1733930430000|2024-12-11 15:20:30|5077|5076|5077|5076|5077|5076|5077|5076|105
1733930440000|2024-12-11 15:20:40|5078||5078||5078||5078||0
1733930450000|2024-12-11 15:20:50|||||||||62
1733930460000|2024-12-11 15:21:00|5079|5077|5079|5078|5079|5078|5079|5077|153
1733930470000|2024-12-11 15:21:10|5080||5079||5080||5079||9
1733930480000|2024-12-11 15:21:20|5080||5079||5080||5079||0
1733930490000|2024-12-11 15:21:30|||||||||234
1733930500000|2024-12-11 15:21:40|5080|5080|5082|5081|5082|5081|5080|5080|1014
1733930510000|2024-12-11 15:21:50|5083|5082|5083|5082|5083|5082|5082|5082|558
1733930520000|2024-12-11 15:22:00|5084|5083|5083|5082|5085|5083|5083|5082|461
1733930530000|2024-12-11 15:22:10|5084|5083|5083|5081|5084|5083|5082|5081|329
1733930540000|2024-12-11 15:22:20|||||||||178
1733930580000|2024-12-11 15:23:00|||||||||170
1733930590000|2024-12-11 15:23:10|5082||5082||5082||5082||355
1733930600000|2024-12-11 15:23:20||5080||5080||5080||5080|393
1733930620000|2024-12-11 15:23:40|5083|5081|5083|5081|5083|5081|5083|5081|105
1733930630000|2024-12-11 15:23:50|5082||5082||5082||5082||419
1733930640000|2024-12-11 15:24:00|5083|5080|5082|5080|5083|5080|5082|5080|105
1733930650000|2024-12-11 15:24:10||5081||5081||5081||5081|0
1733930660000|2024-12-11 15:24:20|||||||||60
1733930670000|2024-12-11 15:24:30|5081|5080|5081|5080|5081|5081|5081|5080|160
1733930680000|2024-12-11 15:24:40|5080|5079|5081|5079|5081|5079|5080|5078|113
1733930690000|2024-12-11 15:24:50|5080||5080||5081||5080||169
1733930700000|2024-12-11 15:25:00|5081|5081|5083|5082|5083|5082|5081|5081|321
1733930710000|2024-12-11 15:25:10||5081||5081||5081||5081|844
1733930720000|2024-12-11 15:25:20|5082|5080|5082|5080|5083|5080|5081|5080|466
1733930740000|2024-12-11 15:25:40|||||||||74
1733930790000|2024-12-11 15:26:30|5081||5081||5081||5081||7
1733930800000|2024-12-11 15:26:40|5080|5079|5080|5079|5080|5079|5080|5079|254
1733930810000|2024-12-11 15:26:50|||||||||67
1733930820000|2024-12-11 15:27:00|||||||||225
1733930830000|2024-12-11 15:27:10|5081|5080|5080|5079|5081|5080|5080|5079|287
1733930840000|2024-12-11 15:27:20|5079|5078|5079|5078|5079|5078|5079|5078|101
1733930850000|2024-12-11 15:27:30|5080||5080||5080||5080||296
1733930860000|2024-12-11 15:27:40|5079|5079|5080|5078|5080|5079|5079|5078|226
1733930870000|2024-12-11 15:27:50|5079||5080||5080||5079||195
1733930880000|2024-12-11 15:28:00|5081|5079|5081|5079|5081|5079|5080|5079|4
1733930890000|2024-12-11 15:28:10|5080||5081||5081||5080||59
1733930900000|2024-12-11 15:28:20|5080||5080||5081||5080||78
1733930910000|2024-12-11 15:28:30|5081||5081||5081||5081||77
1733930930000|2024-12-11 15:28:50|5080||5080||5080||5080||61
1733930940000|2024-12-11 15:29:00|5081|5080|5081|5080|5082|5080|5081|5080|248
1733930950000|2024-12-11 15:29:10|5082||5082||5082||5082||65
1733930960000|2024-12-11 15:29:20|5081||5082||5082||5081||191
1733930970000|2024-12-11 15:29:30|5081||5081||5081||5081||7
1733930980000|2024-12-11 15:29:40||5079||5079||5079||5079|221
1733931000000|2024-12-11 15:30:00|5079|5078|5078|5077|5080|5079|5078|5077|952
1733931010000|2024-12-11 15:30:10|5077|5076|5077|5076|5077|5076|5077|5076|684
1733931020000|2024-12-11 15:30:20|5078||5078||5078||5078||2
1733931030000|2024-12-11 15:30:30|5080|5078|5079|5078|5080|5078|5079|5078|97
1733931040000|2024-12-11 15:30:40|5080||5079||5080||5079||297
1733931050000|2024-12-11 15:30:50||5077||5077||5077||5077|56
1733931060000|2024-12-11 15:31:00|5078||5078||5078||5078||74
1733931070000|2024-12-11 15:31:10|5079||5079||5079||5078||379
1733931080000|2024-12-11 15:31:20|5078||5078||5078||5078||58
1733931090000|2024-12-11 15:31:30|5079||5079||5079||5079||645
1733931100000|2024-12-11 15:31:40|5080|5078|5080|5078|5080|5078|5080|5078|122
1733931110000|2024-12-11 15:31:50|5081|5079|5081|5079|5081|5079|5081|5079|164
1733931130000|2024-12-11 15:32:10|5080||5080||5080||5080||256
1733931140000|2024-12-11 15:32:20|5079|5078|5079|5078|5079|5078|5079|5078|300
1733931150000|2024-12-11 15:32:30|5080|5079|5080|5079|5080|5079|5080|5079|57
1733931160000|2024-12-11 15:32:40|5079|5078|5079|5077|5079|5078|5079|5077|144
1733931170000|2024-12-11 15:32:50|||||||||62
1733931180000|2024-12-11 15:33:00|5078||5078||5078||5078||315
1733931190000|2024-12-11 15:33:10|5079|5079|5080|5079|5080|5079|5079|5078|974
1733931200000|2024-12-11 15:33:20|5081||5080||5081||5080||53
1733931210000|2024-12-11 15:33:30|||||||||305
1733931220000|2024-12-11 15:33:40|5079|5078|5078|5077|5079|5078|5078|5077|97
1733931230000|2024-12-11 15:33:50|||||||||64
1733931240000|2024-12-11 15:34:00|5079|5078|5079|5077|5079|5078|5079|5077|160
1733931250000|2024-12-11 15:34:10|5078|5076|5078|5076|5078|5076|5078|5076|26
1733931260000|2024-12-11 15:34:20|5077|5075|5077|5075|5077|5075|5077|5075|241
1733931280000|2024-12-11 15:34:40|5076|5074|5075|5073|5076|5074|5075|5073|289
1733931290000|2024-12-11 15:34:50|5074|5072|5074|5072|5074|5072|5073|5072|119
1733931300000|2024-12-11 15:35:00|5073|5071|5073|5071|5073|5071|5073|5071|486
1733931310000|2024-12-11 15:35:10|5072|5070|5072|5070|5072|5070|5072|5070|382
1733931330000|2024-12-11 15:35:30|||||||||75
1733931340000|2024-12-11 15:35:40|5073|5071|5072|5070|5073|5071|5071|5069|594
1733931350000|2024-12-11 15:35:50|5071|5071|5073|5072|5073|5072|5071|5071|451
1733931360000|2024-12-11 15:36:00|5074|5073|5074|5073|5075|5074|5074|5073|407
1733931370000|2024-12-11 15:36:10|5075|5072|5074|5072|5075|5072|5074|5072|337
1733931390000|2024-12-11 15:36:30|5075|5074|5075|5074|5075|5074|5075|5074|103
1733931400000|2024-12-11 15:36:40|5074|5073|5074|5072|5075|5073|5074|5072|155
1733931430000|2024-12-11 15:37:10|5073||5074||5074||5073||214
1733931440000|2024-12-11 15:37:20|5073||5074||5074||5073||218
1733931460000|2024-12-11 15:37:40|5075|5073|5075|5073|5075|5073|5075|5073|320
1733931470000|2024-12-11 15:37:50|5074||5074||5074||5074||703
1733931480000|2024-12-11 15:38:00|5075|5074|5075|5074|5075|5074|5074|5074|100
1733931490000|2024-12-11 15:38:10|5074|5073|5074|5073|5074|5073|5074|5073|145
1733931500000|2024-12-11 15:38:20|5073|5072|5073|5072|5073|5072|5073|5072|548
1733931510000|2024-12-11 15:38:30|5074||5074||5074||5074||36
1733931520000|2024-12-11 15:38:40|5073|5071|5074|5072|5074|5072|5073|5071|471
1733931530000|2024-12-11 15:38:50|5075|5074|5075|5073|5076|5074|5075|5073|303
1733931540000|2024-12-11 15:39:00|5074|5072|5074|5072|5074|5072|5074|5072|183
1733931550000|2024-12-11 15:39:10|5073||5074||5074||5073||233
1733931560000|2024-12-11 15:39:20|5073||5073||5073||5073||127
1733931570000|2024-12-11 15:39:30|5074||5073||5074||5073||9
1733931580000|2024-12-11 15:39:40|5074|5071|5073|5071|5074|5071|5073|5071|111
1733931590000|2024-12-11 15:39:50|5074|5072|5074|5072|5074|5072|5074|5072|81
1733931600000|2024-12-11 15:40:00|5075|5074|5076|5074|5076|5074|5075|5074|455
1733931610000|2024-12-11 15:40:10|5075|5073|5076|5074|5076|5074|5075|5073|416
1733931640000|2024-12-11 15:40:40|5074|5073|5074|5072|5074|5073|5073|5072|999
1733931650000|2024-12-11 15:40:50|5075|5073|5075|5073|5075|5073|5075|5073|305
1733931660000|2024-12-11 15:41:00|5074||5074||5075||5074||0
1733931670000|2024-12-11 15:41:10||5072||5072||5072||5072|658
1733931690000|2024-12-11 15:41:30|5075|5073|5075|5073|5075|5073|5075|5073|97
1733931710000|2024-12-11 15:41:50|||||||||79
1733931730000|2024-12-11 15:42:10|||||||||98
1733931740000|2024-12-11 15:42:20|5074|5072|5074|5072|5074|5072|5074|5072|144
1733931750000|2024-12-11 15:42:30|5073||5073||5073||5073||50
1733931770000|2024-12-11 15:42:50|||||||||120
1733931780000|2024-12-11 15:43:00|5074|5073|5072|5070|5074|5073|5072|5070|299
1733931790000|2024-12-11 15:43:10|5071||5071||5072||5071||4
1733931800000|2024-12-11 15:43:20||5069||5070||5070||5069|770
1733931810000|2024-12-11 15:43:30|5072||5072||5072||5072||79
1733931820000|2024-12-11 15:43:40|||||||||38
1733931840000|2024-12-11 15:44:00|5073|5072|5073|5071|5073|5072|5073|5071|144
1733931860000|2024-12-11 15:44:20|||||||||1
1733931870000|2024-12-11 15:44:30|||||||||76
1733931880000|2024-12-11 15:44:40|5072|5070|5072|5071|5072|5071|5072|5070|447
1733931890000|2024-12-11 15:44:50|||||||||103
1733931900000|2024-12-11 15:45:00|||||||||170
1733931910000|2024-12-11 15:45:10|5073|5072|5073|5072|5073|5072|5073|5072|72
1733931920000|2024-12-11 15:45:20|5074||5073||5074||5073||51
1733931930000|2024-12-11 15:45:30|5074|5070|5071|5070|5074|5070|5071|5070|884
1733931940000|2024-12-11 15:45:40||5069||5070||5070||5069|260
1733931950000|2024-12-11 15:45:50|5072|5071|5072|5071|5072|5071|5072|5071|97
1733931960000|2024-12-11 15:46:00|5073|5072|5073|5072|5073|5072|5073|5072|5
1733931970000|2024-12-11 15:46:10||5071||5071||5071||5071|27
1733932000000|2024-12-11 15:46:40|5072|5070|5072|5070|5072|5070|5072|5070|252
1733932010000|2024-12-11 15:46:50|5070|5069|5071|5069|5071|5069|5070|5069|812
1733932020000|2024-12-11 15:47:00|||||||||293
1733932030000|2024-12-11 15:47:10|5070||5070||5070||5070||239
1733932040000|2024-12-11 15:47:20|5071||5071||5071||5071||191
1733932060000|2024-12-11 15:47:40|5072|5071|5073|5071|5073|5071|5072|5071|273
1733932070000|2024-12-11 15:47:50|||||||||65
1733932080000|2024-12-11 15:48:00||5072||5072||5072||5072|0
1733932090000|2024-12-11 15:48:10|||||||||76
1733932100000|2024-12-11 15:48:20|||||||||179
1733932110000|2024-12-11 15:48:30|5072|5071|5073|5071|5073|5071|5072|5071|194
1733932120000|2024-12-11 15:48:40||5072||5072||5072||5072|0
1733932130000|2024-12-11 15:48:50|5074|5073|5074|5073|5074|5073|5074|5073|53
1733932140000|2024-12-11 15:49:00|||||||||77
1733932150000|2024-12-11 15:49:10|5073|5072|5073|5072|5073|5072|5073|5072|258
1733932160000|2024-12-11 15:49:20|||||||||23
1733932170000|2024-12-11 15:49:30|||||||||264
1733932180000|2024-12-11 15:49:40|5072|5071|5073|5071|5073|5071|5072|5071|126
1733932200000|2024-12-11 15:50:00|5074|5072|5074|5072|5074|5072|5074|5072|64
1733932210000|2024-12-11 15:50:10|5076|5073|5076|5074|5076|5075|5076|5073|129
1733932230000|2024-12-11 15:50:30|||||||||92
1733932240000|2024-12-11 15:50:40|5073|5072|5074|5072|5074|5073|5073|5072|272
1733932250000|2024-12-11 15:50:50|||||||||56
1733932260000|2024-12-11 15:51:00|5076|5074|5076|5074|5076|5074|5076|5074|111
1733932280000|2024-12-11 15:51:20|||||||||50
1733932310000|2024-12-11 15:51:50|5077|5075|5077|5075|5077|5075|5077|5075|169
1733932320000|2024-12-11 15:52:00|5076|5074|5075|5074|5076|5074|5075|5074|197
1733932340000|2024-12-11 15:52:20|5074|5073|5074|5073|5074|5073|5074|5073|141
1733932350000|2024-12-11 15:52:30|||||||||43
1733932360000|2024-12-11 15:52:40|||||||||13
1733932370000|2024-12-11 15:52:50|5076|5075|5076|5075|5076|5075|5076|5075|600
1733932380000|2024-12-11 15:53:00|||||||||601
1733932390000|2024-12-11 15:53:10|5075|5074|5076|5074|5076|5074|5075|5074|71
1733932400000|2024-12-11 15:53:20|||||||||55
1733932410000|2024-12-11 15:53:30|||||||||677
1733932430000|2024-12-11 15:53:50|5075||5076||5076||5075||19
1733932450000|2024-12-11 15:54:10|||||||||1
1733932460000|2024-12-11 15:54:20|5073|5072|5073|5072|5073|5072|5073|5072|735
1733932470000|2024-12-11 15:54:30|5074|5073|5075|5073|5075|5073|5074|5073|595
1733932500000|2024-12-11 15:55:00|5076|5074|5076|5074|5076|5074|5076|5074|64
1733932510000|2024-12-11 15:55:10|5075||5075||5075||5075||105
1733932520000|2024-12-11 15:55:20|5074|5073|5075|5073|5075|5073|5074|5073|464
1733932530000|2024-12-11 15:55:30|5074||5074||5074||5074||63
1733932540000|2024-12-11 15:55:40|5075||5075||5075||5075||718
1733932550000|2024-12-11 15:55:50|5076|5074|5076|5074|5076|5074|5076|5074|210
1733932570000|2024-12-11 15:56:10|||||||||69
1733932580000|2024-12-11 15:56:20||5075||5075||5075||5075|349
1733932590000|2024-12-11 15:56:30|5077|5076|5077|5076|5077|5076|5077|5076|93
1733932600000|2024-12-11 15:56:40|5076|5075|5077|5075|5077|5075|5076|5075|123
1733932620000|2024-12-11 15:57:00|5078|5076|5078|5076|5078|5076|5078|5076|9
1733932640000|2024-12-11 15:57:20|5077|5077|5077|5075|5077|5077|5077|5075|242
1733932650000|2024-12-11 15:57:30||5076||5076||5076||5076|88
1733932660000|2024-12-11 15:57:40|5076|5075|5076|5075|5076|5075|5076|5075|225
1733932670000|2024-12-11 15:57:50|||||||||77
1733932680000|2024-12-11 15:58:00|5077||5077||5077||5077||102
1733932690000|2024-12-11 15:58:10|5074|5073|5074|5073|5074|5073|5074|5073|408
1733932700000|2024-12-11 15:58:20|5075|5074|5075|5074|5075|5074|5075|5074|20
1733932710000|2024-12-11 15:58:30|5076|5075|5076|5075|5076|5075|5076|5075|134
1733932720000|2024-12-11 15:58:40|||||||||166
1733932730000|2024-12-11 15:58:50|5077|5076|5077|5076|5077|5076|5077|5076|103
1733932740000|2024-12-11 15:59:00|5076|5075|5077|5076|5077|5076|5076|5075|529
1733932750000|2024-12-11 15:59:10|||||||||131
1733932760000|2024-12-11 15:59:20|5076|5075|5077|5075|5077|5075|5076|5075|20
1733932780000|2024-12-11 15:59:40|5076|5074|5076|5074|5076|5074|5075|5074|433
1733932790000|2024-12-11 15:59:50||5075||5075||5075||5075|102
1733932800000|2024-12-11 16:00:00|5077||5077||5077||5077||3
1733932810000|2024-12-11 16:00:10|5078|5076|5077|5076|5078|5076|5077|5076|182
1733932820000|2024-12-11 16:00:20|5076|5075|5076|5074|5076|5075|5076|5074|406
1733932830000|2024-12-11 16:00:30|5075||5075||5076||5075||281
1733932840000|2024-12-11 16:00:40||5073||5073||5073||5073|32
1733932850000|2024-12-11 16:00:50|5073|5071|5073|5071|5073|5071|5073|5071|694
1733932860000|2024-12-11 16:01:00|5074|5072|5073|5072|5074|5072|5073|5072|470
1733932870000|2024-12-11 16:01:10|5074|5073|5074|5073|5075|5073|5074|5073|181
1733932880000|2024-12-11 16:01:20|5075|5074|5075|5074|5075|5074|5075|5074|499
1733932890000|2024-12-11 16:01:30|||||||||31
1733932900000|2024-12-11 16:01:40|5076|5072|5074|5073|5076|5073|5073|5072|577
1733932910000|2024-12-11 16:01:50|||||||||28
1733932920000|2024-12-11 16:02:00|5075||5075||5075||5075||80
1733932930000|2024-12-11 16:02:10|5076|5075|5076|5075|5076|5075|5076|5075|215
1733932940000|2024-12-11 16:02:20|5077|5076|5077|5076|5077|5076|5076|5076|236
1733932960000|2024-12-11 16:02:40|||||||||1
1733932970000|2024-12-11 16:02:50|5076|5075|5076|5074|5076|5075|5075|5074|154
1733932980000|2024-12-11 16:03:00|5077|5075|5077|5075|5077|5075|5077|5075|115
1733933010000|2024-12-11 16:03:30|5078|5076|5078|5076|5078|5076|5078|5076|22
1733933020000|2024-12-11 16:03:40|5077||5077||5077||5077||0
1733933030000|2024-12-11 16:03:50|||||||||18
1733933040000|2024-12-11 16:04:00|||||||||32
1733933070000|2024-12-11 16:04:30|||||||||127
1733933080000|2024-12-11 16:04:40|5078||5078||5078||5078||0
1733933090000|2024-12-11 16:04:50|5077||5078||5078||5077||0
1733933100000|2024-12-11 16:05:00|||||||||98
1733933110000|2024-12-11 16:05:10|||||||||18
1733933120000|2024-12-11 16:05:20|5077|5077|5078|5076|5078|5077|5077|5076|211
1733933130000|2024-12-11 16:05:30|5077|5075|5077|5075|5077|5075|5077|5075|119
1733933140000|2024-12-11 16:05:40||5076||5075||5076||5075|65
1733933170000|2024-12-11 16:06:10|||||||||587
1733933190000|2024-12-11 16:06:30|5076||5076||5076||5076||170
1733933200000|2024-12-11 16:06:40|||||||||269
1733933210000|2024-12-11 16:06:50|||||||||10
1733933220000|2024-12-11 16:07:00|5077||5077||5077||5077||36
1733933230000|2024-12-11 16:07:10|||||||||490
1733933260000|2024-12-11 16:07:40|5076|5074|5076|5074|5076|5074|5076|5074|43
1733933270000|2024-12-11 16:07:50|5075||5075||5075||5075||8
1733933280000|2024-12-11 16:08:00|5076||5075||5076||5075||389
1733933290000|2024-12-11 16:08:10|||||||||469
1733933300000|2024-12-11 16:08:20|||||||||1
1733933310000|2024-12-11 16:08:30|||||||||1280
1733933320000|2024-12-11 16:08:40|5074|5073|5074|5073|5074|5073|5074|5073|32
1733933330000|2024-12-11 16:08:50|||||||||180
1733933340000|2024-12-11 16:09:00|5075|5074|5075|5073|5075|5074|5075|5073|352
1733933360000|2024-12-11 16:09:20||5074||5074||5074||5074|314
1733933370000|2024-12-11 16:09:30|5076|5075|5075|5074|5076|5075|5075|5074|287
1733933390000|2024-12-11 16:09:50|5073|5072|5073|5072|5073|5072|5073|5072|507
1733933400000|2024-12-11 16:10:00|5072|5071|5072|5071|5072|5071|5072|5071|60
1733933410000|2024-12-11 16:10:10|5073|5072|5073|5072|5073|5072|5073|5072|56
1733933420000|2024-12-11 16:10:20|||||||||109
1733933440000|2024-12-11 16:10:40|5074||5074||5074||5074||113
1733933450000|2024-12-11 16:10:50|||||||||20
1733933460000|2024-12-11 16:11:00|5075|5073|5074|5073|5075|5074|5074|5073|283
1733933470000|2024-12-11 16:11:10|5075||5075||5075||5075||25
1733933490000|2024-12-11 16:11:30|||||||||104
1733933500000|2024-12-11 16:11:40|5074|5074|5075|5074|5075|5074|5074|5074|1164
1733933510000|2024-12-11 16:11:50|5076|5075|5076|5074|5076|5075|5076|5074|361
1733933520000|2024-12-11 16:12:00|||||||||161
1733933530000|2024-12-11 16:12:10|||||||||393
1733933540000|2024-12-11 16:12:20|||||||||116
1733933550000|2024-12-11 16:12:30|||||||||97
1733933560000|2024-12-11 16:12:40|||||||||500
1733933570000|2024-12-11 16:12:50|5077|5075|5077|5075|5077|5075|5077|5075|440
1733933580000|2024-12-11 16:13:00||5076||5076||5076||5076|145
1733933590000|2024-12-11 16:13:10|5078|5077|5078|5077|5078|5077|5078|5077|862
1733933600000|2024-12-11 16:13:20|||||||||68
1733933610000|2024-12-11 16:13:30|||||||||535
1733933620000|2024-12-11 16:13:40|||||||||74
1733933640000|2024-12-11 16:14:00|5079||5079||5079||5079||110
1733933650000|2024-12-11 16:14:10||5078||5078||5078||5078|319
1733933660000|2024-12-11 16:14:20|5078|5077|5078|5077|5078|5077|5078|5077|371
1733933670000|2024-12-11 16:14:30|||||||||160
1733933680000|2024-12-11 16:14:40|||||||||32
1733933690000|2024-12-11 16:14:50|||||||||108
1733933700000|2024-12-11 16:15:00|||||||||108
1733933710000|2024-12-11 16:15:10|5079||5079||5079||5079||159
1733933720000|2024-12-11 16:15:20|||||||||19
1733933730000|2024-12-11 16:15:30||5078||5078||5078||5078|0
1733933740000|2024-12-11 16:15:40|||||||||29
1733933750000|2024-12-11 16:15:50|||||||||67
1733933760000|2024-12-11 16:16:00||5077||5077||5077||5077|10
1733933800000|2024-12-11 16:16:40|||||||||279
1733933810000|2024-12-11 16:16:50||5078||5078||5078||5078|90
1733933820000|2024-12-11 16:17:00|5080|5079|5080|5078|5080|5079|5080|5078|122
1733933850000|2024-12-11 16:17:30|||||||||19
1733933880000|2024-12-11 16:18:00|||||||||120
1733933890000|2024-12-11 16:18:10|||||||||59
1733933900000|2024-12-11 16:18:20|5079||5079||5079||5079||759
1733933910000|2024-12-11 16:18:30|||||||||157
1733933920000|2024-12-11 16:18:40||5077||5077||5077||5077|311
1733933930000|2024-12-11 16:18:50|5078|5076|5078|5076|5078|5076|5078|5076|366
1733933940000|2024-12-11 16:19:00|||||||||19
1733933950000|2024-12-11 16:19:10|||||||||105
1733933970000|2024-12-11 16:19:30|5079|5077|5079|5077|5079|5077|5079|5077|199
1733934000000|2024-12-11 16:20:00|5080|5078|5080|5078|5080|5078|5079|5078|126
1733934010000|2024-12-11 16:20:10||5079||5079||5079||5079|109
1733934020000|2024-12-11 16:20:20||5078||5078||5079||5078|241
1733934030000|2024-12-11 16:20:30||5079||5079||5079||5079|52
1733934040000|2024-12-11 16:20:40|||||||||343
1733934050000|2024-12-11 16:20:50|||||||||238
1733934070000|2024-12-11 16:21:10|5081|5080|5081|5080|5081|5080|5081|5080|864
1733934080000|2024-12-11 16:21:20|5080|5079|5081|5080|5081|5080|5080|5079|696
1733934090000|2024-12-11 16:21:30|||||||||195
1733934110000|2024-12-11 16:21:50|||||||||100
1733934120000|2024-12-11 16:22:00|5080|5079|5080|5079|5080|5079|5080|5079|390
1733934140000|2024-12-11 16:22:20|||||||||17
1733934150000|2024-12-11 16:22:30|5081|5080|5081|5080|5081|5080|5081|5080|220
1733934160000|2024-12-11 16:22:40|5080|5079|5080|5079|5080|5079|5080|5079|610
1733934190000|2024-12-11 16:23:10|5081|5080|5080|5079|5081|5080|5080|5079|385
1733934200000|2024-12-11 16:23:20|5081||5081||5081||5081||178
1733934210000|2024-12-11 16:23:30|5080|5080|5080|5079|5080|5080|5080|5079|7
1733934220000|2024-12-11 16:23:40||5078||5078||5078||5078|120
1733934230000|2024-12-11 16:23:50|5081|5079|5081|5080|5081|5080|5081|5079|173
1733934250000|2024-12-11 16:24:10|||||||||6
1733934260000|2024-12-11 16:24:20|||||||||112
1733934270000|2024-12-11 16:24:30|||||||||774
1733934280000|2024-12-11 16:24:40|||||||||194
1733934290000|2024-12-11 16:24:50|||||||||209
1733934300000|2024-12-11 16:25:00|5082||5082||5082||5082||488
1733934310000|2024-12-11 16:25:10||5081||5081||5081||5081|409
1733934320000|2024-12-11 16:25:20|||||||||238
1733934330000|2024-12-11 16:25:30|||||||||572
1733934340000|2024-12-11 16:25:40|||||||||357
1733934350000|2024-12-11 16:25:50|||||||||172
1733934360000|2024-12-11 16:26:00|5083|5082|5083|5082|5083|5082|5083|5082|90
1733934370000|2024-12-11 16:26:10|5082|5081|5082|5081|5082|5081|5082|5081|193
1733934380000|2024-12-11 16:26:20|||||||||47
1733934390000|2024-12-11 16:26:30|||||||||228
1733934400000|2024-12-11 16:26:40|||||||||288
1733934410000|2024-12-11 16:26:50|||||||||311
1733934420000|2024-12-11 16:27:00|||||||||20
1733934430000|2024-12-11 16:27:10|5083||5082||5083||5082||213
1733934440000|2024-12-11 16:27:20|||||||||13
1733934460000|2024-12-11 16:27:40|||||||||211
1733934470000|2024-12-11 16:27:50|||||||||207
1733934480000|2024-12-11 16:28:00|||||||||47
1733934490000|2024-12-11 16:28:10|5081|5080|5081|5080|5082|5080|5081|5080|246
1733934500000|2024-12-11 16:28:20|5082|5081|5081|5080|5082|5081|5081|5080|443
1733934510000|2024-12-11 16:28:30|||||||||64
1733934520000|2024-12-11 16:28:40|||||||||103
1733934530000|2024-12-11 16:28:50|5080|5079|5081|5079|5081|5080|5080|5079|308
1733934540000|2024-12-11 16:29:00|5080|5080|5081|5080|5081|5080|5080|5080|94
1733934550000|2024-12-11 16:29:10|5080|5079|5081|5080|5081|5080|5080|5079|161
1733934560000|2024-12-11 16:29:20||5079||5079||5079||5079|40
1733934570000|2024-12-11 16:29:30|5080|5080|5080|5079|5081|5080|5080|5079|634
1733934580000|2024-12-11 16:29:40|5081||5081||5081||5081||80
1733934590000|2024-12-11 16:29:50|5080||5080||5081||5080||177
1733990410000|2024-12-12 08:00:10|5125|5121|5120|5113|5125|5121|5120|5113|21
1733990420000|2024-12-12 08:00:20|5126|5120|5133|5128|5133|5128|5126|5120|1058
1733990430000|2024-12-12 08:00:30|5128|5121|5129|5123|5129|5125|5127|5121|421
1733990440000|2024-12-12 08:00:40|||||||||109
1733990450000|2024-12-12 08:00:50|5141|5135|5140|5135|5141|5135|5140|5135|99
1733990460000|2024-12-12 08:01:00|5139|5132|5139|5133|5139|5133|5139|5132|760
1733990470000|2024-12-12 08:01:10||5134||5134||5134||5134|85
1733990480000|2024-12-12 08:01:20|5137|5133|5137|5132|5137|5133|5137|5132|55
1733990490000|2024-12-12 08:01:30|5129|5123|5129|5124|5129|5124|5128|5122|512
1733990500000|2024-12-12 08:01:40||5123||5124||5124||5123|304
1733990510000|2024-12-12 08:01:50|5128|5125|5128|5125|5129|5127|5128|5125|144
1733990520000|2024-12-12 08:02:00|5126|5124|5123|5119|5126|5124|5122|5119|482
1733990530000|2024-12-12 08:02:10|5122||5122||5122||5122||190
1733990560000|2024-12-12 08:02:40|5126|5120|5126|5121|5126|5121|5126|5120|305
1733990570000|2024-12-12 08:02:50||5122||5122||5122||5122|339
1733990580000|2024-12-12 08:03:00|5125|5123|5125|5122|5125|5123|5125|5122|107
1733990600000|2024-12-12 08:03:20|||||||||3
1733990620000|2024-12-12 08:03:40||5123||5122||5123||5122|89
1733990630000|2024-12-12 08:03:50|||||||||101
1733990640000|2024-12-12 08:04:00|5122|5119|5118|5115|5122|5119|5118|5115|979
1733990650000|2024-12-12 08:04:10|5117|5116|5116|5113|5118|5116|5116|5113|471
1733990660000|2024-12-12 08:04:20|5115|5112|5115|5112|5115|5112|5114|5112|620
1733990670000|2024-12-12 08:04:30|5117|5115|5116|5113|5117|5115|5116|5113|496
1733990680000|2024-12-12 08:04:40|5115|5110|5113|5110|5115|5110|5113|5110|680
1733990690000|2024-12-12 08:04:50|||||||||189
1733990700000|2024-12-12 08:05:00|5115|5112|5115|5112|5115|5112|5114|5112|299
1733990710000|2024-12-12 08:05:10||5113||5113||5113||5113|981
1733990730000|2024-12-12 08:05:30|5117|5114|5117|5114|5117|5114|5117|5114|191
1733990740000|2024-12-12 08:05:40|5116|5118|5121|5118|5121|5118|5116|5118|153
1733990750000|2024-12-12 08:05:50||5119||5118||5119||5118|4
1733990760000|2024-12-12 08:06:00|5123|5119|5124|5121|5124|5121|5123|5119|223
1733990800000|2024-12-12 08:06:40|||||||||2
1733990810000|2024-12-12 08:06:50|||||||||117
1733990820000|2024-12-12 08:07:00|5125|5122|5125|5123|5125|5123|5125|5122|301
1733990840000|2024-12-12 08:07:20|5124||5124||5124||5124||0
1733990850000|2024-12-12 08:07:30|5125|5124|5126|5124|5126|5124|5125|5124|471
1733990860000|2024-12-12 08:07:40|||||||||191
1733990870000|2024-12-12 08:07:50|5125|5123|5125|5123|5125|5123|5125|5123|44
1733990880000|2024-12-12 08:08:00|5126||5126||5126||5126||119
1733990890000|2024-12-12 08:08:10||5124||5124||5124||5124|103
1733990900000|2024-12-12 08:08:20|5127|5125|5127|5125|5127|5125|5127|5125|86
1733990910000|2024-12-12 08:08:30|||||||||234
1733990940000|2024-12-12 08:09:00|5131|5126|5129|5127|5131|5128|5129|5126|384
1733990950000|2024-12-12 08:09:10|5128|5126|5128|5126|5128|5126|5128|5126|47
1733990960000|2024-12-12 08:09:20|5129|5127|5129|5127|5129|5127|5129|5127|187
1733990970000|2024-12-12 08:09:30|5127|5125|5127|5125|5127|5125|5127|5125|226
1733990980000|2024-12-12 08:09:40|5130|5127|5130|5128|5130|5128|5130|5127|573
1733990990000|2024-12-12 08:09:50|5129|5127|5129|5128|5129|5128|5129|5127|669
1733991000000|2024-12-12 08:10:00||5127||5127||5128||5127|121
1733991010000|2024-12-12 08:10:10|5128|5126|5127|5126|5128|5126|5127|5126|113
1733991020000|2024-12-12 08:10:20|5133|5130|5135|5132|5135|5132|5133|5130|189
1733991030000|2024-12-12 08:10:30|||||||||20
1733991040000|2024-12-12 08:10:40|5132|5131|5134|5131|5134|5131|5131|5129|538
1733991060000|2024-12-12 08:11:00|5133||5133||5133||5133||12
1733991070000|2024-12-12 08:11:10|5132|5130|5132|5130|5132|5130|5132|5130|233
1733991110000|2024-12-12 08:11:50|5130|5127|5130|5127|5130|5127|5130|5127|214
1733991120000|2024-12-12 08:12:00|5135|5128|5139|5137|5140|5137|5135|5128|577
1733991140000|2024-12-12 08:12:20||5136||5136||5136||5136|27
1733991150000|2024-12-12 08:12:30|||||||||631
1733991170000|2024-12-12 08:12:50||5137||5137||5137||5136|98
1733991180000|2024-12-12 08:13:00||5136||5137||5137||5136|45
1733991200000|2024-12-12 08:13:20|5137|5135|5141|5138|5141|5139|5137|5135|924
1733991230000|2024-12-12 08:13:50|5140||5141||5141||5140||12
1733991240000|2024-12-12 08:14:00|5140|5139|5140|5138|5140|5139|5140|5138|22
1733991250000|2024-12-12 08:14:10|5139||5140||5140||5139||167
1733991260000|2024-12-12 08:14:20|5138|5137|5139|5137|5139|5137|5137|5136|357
1733991270000|2024-12-12 08:14:30|5138|5136|5138|5136|5138|5136|5138|5136|260
1733991280000|2024-12-12 08:14:40|||||||||151
1733991290000|2024-12-12 08:14:50|5136|5134|5136|5134|5136|5134|5136|5134|267
1733991300000|2024-12-12 08:15:00|5134|5131|5133|5131|5134|5132|5133|5131|77
1733991310000|2024-12-12 08:15:10|5131|5130|5132|5130|5132|5130|5131|5129|481
1733991320000|2024-12-12 08:15:20|5133|5131|5133|5131|5133|5131|5133|5131|219
1733991330000|2024-12-12 08:15:30|5134|5132|5134|5132|5134|5132|5134|5132|77
1733991360000|2024-12-12 08:16:00|5132|5130|5132|5130|5132|5130|5132|5130|4
1733991370000|2024-12-12 08:16:10|5131|5128|5130|5128|5131|5128|5130|5128|78
1733991390000|2024-12-12 08:16:30||5129||5128||5129||5128|344
1733991400000|2024-12-12 08:16:40|5132|5130|5132|5130|5132|5130|5132|5130|177
1733991410000|2024-12-12 08:16:50||5131||5131||5131||5131|22
1733991420000|2024-12-12 08:17:00||5130||5131||5131||5130|63
1733991430000|2024-12-12 08:17:10||5130||5130||5130||5130|0
1733991450000|2024-12-12 08:17:30||5131||5130||5131||5130|0
1733991470000|2024-12-12 08:17:50|5131|5129|5131|5129|5131|5129|5131|5129|96
1733991480000|2024-12-12 08:18:00|5130||5130||5130||5130||0
1733991490000|2024-12-12 08:18:10|||||||||1
1733991530000|2024-12-12 08:18:50|5129|5128|5129|5128|5129|5128|5129|5128|103
1733991540000|2024-12-12 08:19:00|||||||||144
1733991550000|2024-12-12 08:19:10|5128|5127|5129|5128|5129|5128|5128|5127|154
1733991560000|2024-12-12 08:19:20|5130|5129|5130|5129|5130|5129|5130|5129|310
1733991570000|2024-12-12 08:19:30|5131|5130|5132|5130|5132|5130|5131|5130|578
1733991590000|2024-12-12 08:19:50|5130|5129|5130|5129|5130|5129|5130|5129|240
1733991600000|2024-12-12 08:20:00|5129|5128|5129|5128|5129|5128|5129|5128|392
1733991610000|2024-12-12 08:20:10|5130|5129|5129|5128|5130|5129|5129|5128|409
1733991640000|2024-12-12 08:20:40|5130|5129|5130|5129|5130|5129|5130|5129|579
1733991650000|2024-12-12 08:20:50|5131|5130|5131|5130|5131|5130|5131|5130|89
1733991660000|2024-12-12 08:21:00|5130|5129|5130|5129|5130|5129|5130|5129|6
1733991670000|2024-12-12 08:21:10|5129|5128|5128|5127|5129|5128|5128|5127|323
1733991690000|2024-12-12 08:21:30|||||||||66
1733991700000|2024-12-12 08:21:40|5129||5129||5129||5129||691
1733991710000|2024-12-12 08:21:50||5128||5128||5128||5128|0
1733991720000|2024-12-12 08:22:00|||||||||135
1733991730000|2024-12-12 08:22:10|||||||||1
1733991740000|2024-12-12 08:22:20||5127||5127||5127||5127|641
1733991760000|2024-12-12 08:22:40|||||||||12
1733991770000|2024-12-12 08:22:50|5128|5126|5127|5126|5128|5126|5127|5126|411
1733991780000|2024-12-12 08:23:00|5128|5127|5128|5127|5128|5127|5128|5127|869
1733991790000|2024-12-12 08:23:10|5129||5129||5129||5129||73
1733991800000|2024-12-12 08:23:20|5127|5126|5127|5126|5127|5126|5127|5126|100
1733991810000|2024-12-12 08:23:30|5129|5127|5129|5127|5129|5127|5129|5127|484
1733991820000|2024-12-12 08:23:40|5128|5126|5127|5125|5128|5126|5126|5125|88
1733991830000|2024-12-12 08:23:50|5128|5126|5127|5126|5128|5127|5127|5126|4
1733991840000|2024-12-12 08:24:00|||||||||8
1733991890000|2024-12-12 08:24:50|||||||||10
1733991900000|2024-12-12 08:25:00|||||||||7
1733991910000|2024-12-12 08:25:10|5126|5125|5125|5123|5126|5125|5125|5123|13
1733991920000|2024-12-12 08:25:20|5126|5125|5126|5125|5126|5125|5126|5125|673
1733991940000|2024-12-12 08:25:40|5125|5124|5125|5123|5125|5124|5124|5123|89
1733991960000|2024-12-12 08:26:00|||||||||1
1733991970000|2024-12-12 08:26:10|||||||||96
1733991980000|2024-12-12 08:26:20||5124||5124||5124||5124|0
1733991990000|2024-12-12 08:26:30||5123||5123||5123||5123|22
1733992010000|2024-12-12 08:26:50|||||||||12
1733992030000|2024-12-12 08:27:10||5124||5124||5124||5123|0
1733992040000|2024-12-12 08:27:20|||||||||75
1733992050000|2024-12-12 08:27:30|||||||||30
1733992060000|2024-12-12 08:27:40||5123||5123||5123||5123|1480
1733992080000|2024-12-12 08:28:00|||||||||192
1733992090000|2024-12-12 08:28:10|5124|5122|5122|5121|5124|5122|5122|5121|158
1733992130000|2024-12-12 08:28:50|||||||||900
1733992140000|2024-12-12 08:29:00|||||||||56
1733992150000|2024-12-12 08:29:10|5121|5119|5121|5119|5121|5119|5121|5119|148
1733992160000|2024-12-12 08:29:20|5122|5120|5122|5120|5122|5120|5122|5120|23
1733992180000|2024-12-12 08:29:40|5121||5121||5121||5121||0
1733992190000|2024-12-12 08:29:50|5122|5122|5124|5123|5124|5123|5122|5122|835
1733992200000|2024-12-12 08:30:00|5126|5124|5131|5128|5131|5128|5126|5124|450
1733992210000|2024-12-12 08:30:10|5130|5127|5132|5130|5133|5130|5130|5127|209
1733992220000|2024-12-12 08:30:20|5131|5129|5131|5129|5131|5129|5131|5129|28
1733992230000|2024-12-12 08:30:30|5130|5128|5131|5128|5131|5128|5130|5128|77
1733992240000|2024-12-12 08:30:40|5130||5131||5131||5130||0
1733992250000|2024-12-12 08:30:50|5130||5130||5130||5130||0
1733992270000|2024-12-12 08:31:10|||||||||109
1733992280000|2024-12-12 08:31:20|5131|5129|5132|5129|5132|5129|5131|5129|223
1733992290000|2024-12-12 08:31:30|5131|5130|5131|5129|5131|5130|5131|5129|4
1733992300000|2024-12-12 08:31:40|||||||||13
1733992310000|2024-12-12 08:31:50|5132||5131||5132||5131||0
1733992320000|2024-12-12 08:32:00|5130|5128|5133|5131|5133|5131|5130|5128|213
1733992330000|2024-12-12 08:32:10|5134|5132|5133|5131|5134|5132|5133|5131|1
1733992340000|2024-12-12 08:32:20|5134||5134||5134||5134||0
1733992350000|2024-12-12 08:32:30|5133||5133||5133||5133||29
1733992370000|2024-12-12 08:32:50|5132|5130|5132|5130|5132|5130|5131|5129|177
1733992380000|2024-12-12 08:33:00|5131|5129|5132|5130|5132|5130|5131|5129|161
1733992390000|2024-12-12 08:33:10|5131||5131||5132||5131||140
1733992400000|2024-12-12 08:33:20|5132||5132||5132||5132||0
1733992410000|2024-12-12 08:33:30|||||||||6
1733992420000|2024-12-12 08:33:40|||||||||92
1733992430000|2024-12-12 08:33:50|5130|5128|5130|5128|5130|5128|5130|5128|265
1733992440000|2024-12-12 08:34:00||5129||5128||5129||5128|143
1733992460000|2024-12-12 08:34:20|5129|5127|5129|5127|5130|5127|5129|5127|111
1733992490000|2024-12-12 08:34:50|5128||5129||5129||5128||29
1733992500000|2024-12-12 08:35:00|||||||||31
1733992510000|2024-12-12 08:35:10|5128||5129||5129||5128||125
1733992530000|2024-12-12 08:35:30|5132|5130|5131|5129|5132|5130|5131|5129|482
1733992540000|2024-12-12 08:35:40|5130|5128|5130|5128|5130|5128|5130|5128|0
1733992550000|2024-12-12 08:35:50|||||||||12
1733992560000|2024-12-12 08:36:00|||||||||197
1733992600000|2024-12-12 08:36:40|5129|5127|5129|5127|5129|5127|5129|5127|5
1733992610000|2024-12-12 08:36:50|5127|5126|5128|5126|5128|5126|5127|5126|28
1733992630000|2024-12-12 08:37:10|5126|5125|5126|5124|5126|5125|5126|5124|108
1733992640000|2024-12-12 08:37:20|5125||5126||5126||5125||0
1733992650000|2024-12-12 08:37:30|5127|5125|5127|5125|5127|5125|5127|5125|97
1733992680000|2024-12-12 08:38:00|5126|5124|5126|5124|5126|5124|5126|5124|12
1733992690000|2024-12-12 08:38:10|5127||5127||5127||5127||70
1733992700000|2024-12-12 08:38:20||5125||5124||5125||5124|0
1733992710000|2024-12-12 08:38:30|5126||5126||5126||5126||0
1733992750000|2024-12-12 08:39:10|5127|5125|5127|5125|5127|5125|5127|5125|98
1733992770000|2024-12-12 08:39:30|5126||5127||5127||5126||18
1733992780000|2024-12-12 08:39:40|||||||||20
1733992790000|2024-12-12 08:39:50|5126|5124|5124|5123|5126|5124|5124|5123|151
1733992800000|2024-12-12 08:40:00|5123|5122|5123|5121|5123|5122|5123|5121|756
1733992820000|2024-12-12 08:40:20|||||||||17
1733992830000|2024-12-12 08:40:30|||||||||18
1733992840000|2024-12-12 08:40:40|5122||5122||5122||5122||149
1733992860000|2024-12-12 08:41:00||5120||5120||5120||5120|123
1733992870000|2024-12-12 08:41:10|5121|5119|5121|5119|5121|5119|5121|5119|81
1733992880000|2024-12-12 08:41:20|||||||||618
1733992890000|2024-12-12 08:41:30||5120||5119||5120||5119|368
1733992910000|2024-12-12 08:41:50|5120|5120|5121|5120|5121|5120|5120|5119|413
1733992920000|2024-12-12 08:42:00|5123|5122|5123|5122|5123|5122|5123|5122|73
1733992930000|2024-12-12 08:42:10||5121||5121||5121||5121|9
1733992940000|2024-12-12 08:42:20||5122||5122||5122||5122|0
1733992960000|2024-12-12 08:42:40||5121||5121||5121||5121|0
1733992970000|2024-12-12 08:42:50||5122||5122||5122||5122|0
1733992980000|2024-12-12 08:43:00||5121||5121||5121||5121|0
1733992990000|2024-12-12 08:43:10||5122||5121||5122||5121|610
1733993000000|2024-12-12 08:43:20||5122||5122||5122||5122|0
1733993010000|2024-12-12 08:43:30|||||||||98
1733993020000|2024-12-12 08:43:40|||||||||436
1733993050000|2024-12-12 08:44:10|||||||||97
1733993070000|2024-12-12 08:44:30|||||||||370
1733993090000|2024-12-12 08:44:50|||||||||30
1733993100000|2024-12-12 08:45:00|5124|5123|5124|5123|5124|5123|5124|5123|89
1733993120000|2024-12-12 08:45:20|5123|5122|5123|5122|5123|5122|5123|5122|157
1733993160000|2024-12-12 08:46:00|||||||||383
1733993180000|2024-12-12 08:46:20|5122|5121|5122|5121|5122|5121|5122|5121|24
1733993190000|2024-12-12 08:46:30|5123|5122|5123|5121|5123|5122|5123|5121|75
1733993200000|2024-12-12 08:46:40|5124|5122|5124|5122|5124|5122|5124|5122|20
1733993210000|2024-12-12 08:46:50|5125|5123|5125|5123|5125|5123|5125|5123|0
1733993220000|2024-12-12 08:47:00|5124|5122|5124|5122|5124|5122|5124|5122|88
1733993230000|2024-12-12 08:47:10||5123||5122||5123||5122|44
1733993240000|2024-12-12 08:47:20|5123||5123||5123||5123||223
1733993250000|2024-12-12 08:47:30|||||||||73
1733993260000|2024-12-12 08:47:40|||||||||50
1733993270000|2024-12-12 08:47:50|||||||||675
1733993290000|2024-12-12 08:48:10|5124|5123|5124|5123|5124|5123|5124|5123|36
1733993330000|2024-12-12 08:48:50|5123|5122|5123|5122|5123|5122|5123|5122|619
1733993350000|2024-12-12 08:49:10|||||||||194
1733993360000|2024-12-12 08:49:20|5124|5123|5124|5123|5124|5123|5124|5123|70
1733993400000|2024-12-12 08:50:00|||||||||14
1733993410000|2024-12-12 08:50:10|||||||||470
1733993420000|2024-12-12 08:50:20|||||||||154
1733993440000|2024-12-12 08:50:40|5125|5124|5124|5123|5125|5124|5124|5123|154
1733993450000|2024-12-12 08:50:50|||||||||563
1733993460000|2024-12-12 08:51:00|5125|5124|5125|5124|5125|5124|5125|5124|83
1733993470000|2024-12-12 08:51:10|||||||||258
1733993480000|2024-12-12 08:51:20|||||||||16
1733993490000|2024-12-12 08:51:30|||||||||139
1733993500000|2024-12-12 08:51:40|||||||||16
1733993510000|2024-12-12 08:51:50|||||||||469
1733993520000|2024-12-12 08:52:00|5126|5125|5126|5125|5126|5125|5126|5125|194
1733993550000|2024-12-12 08:52:30|5125|5124|5125|5124|5125|5124|5125|5124|418
1733993560000|2024-12-12 08:52:40|||||||||50
1733993570000|2024-12-12 08:52:50|5124|5123|5124|5123|5124|5123|5124|5123|114
1733993580000|2024-12-12 08:53:00|5123|5122|5123|5121|5123|5122|5123|5121|227
1733993590000|2024-12-12 08:53:10|5122||5122||5122||5122||0
1733993610000|2024-12-12 08:53:30|5121|5120|5120|5119|5121|5120|5120|5119|119
1733993620000|2024-12-12 08:53:40|5119|5118|5119|5118|5119|5118|5119|5118|181
1733993640000|2024-12-12 08:54:00||5117||5117||5117||5117|233
1733993650000|2024-12-12 08:54:10|5118||5119||5119||5118||199
1733993660000|2024-12-12 08:54:20||5118||5117||5118||5117|40
1733993680000|2024-12-12 08:54:40|5118|5116|5118|5116|5118|5116|5118|5116|113
1733993690000|2024-12-12 08:54:50|||||||||88
1733993700000|2024-12-12 08:55:00|5120|5119|5120|5119|5120|5119|5120|5119|248
1733993710000|2024-12-12 08:55:10|||||||||2294
1733993720000|2024-12-12 08:55:20|||||||||567
1733993730000|2024-12-12 08:55:30|5122|5121|5122|5121|5122|5121|5122|5121|114
1733993750000|2024-12-12 08:55:50|5121|5120|5121|5120|5121|5120|5121|5120|548
1733993760000|2024-12-12 08:56:00|5122|5119|5122|5120|5122|5121|5122|5119|400
1733993780000|2024-12-12 08:56:20||5121||5121||5121||5121|0
1733993800000|2024-12-12 08:56:40|5120|5119|5121|5119|5121|5119|5120|5119|437
1733993810000|2024-12-12 08:56:50|||||||||124
1733993820000|2024-12-12 08:57:00|5120|5118|5120|5118|5120|5118|5120|5118|217
1733993840000|2024-12-12 08:57:20|5119||5119||5119||5119||0
1733993860000|2024-12-12 08:57:40|||||||||436
1733993870000|2024-12-12 08:57:50|5120|5119|5120|5119|5120|5119|5120|5119|40
1733993880000|2024-12-12 08:58:00||5118||5118||5118||5118|0
1733993890000|2024-12-12 08:58:10|||||||||100
1733993900000|2024-12-12 08:58:20|||||||||165
1733993930000|2024-12-12 08:58:50|||||||||79
1733993960000|2024-12-12 08:59:20||5119||5119||5119||5119|422
1733993980000|2024-12-12 08:59:40||5118||5118||5118||5118|93
1733994010000|2024-12-12 09:00:10||5119||5119||5119||5119|41
1733994020000|2024-12-12 09:00:20||5118||5118||5118||5118|111
1733994030000|2024-12-12 09:00:30|5119||5119||5119||5119||72
1733994040000|2024-12-12 09:00:40|||||||||263
1733994050000|2024-12-12 09:00:50|||||||||75
1733994060000|2024-12-12 09:01:00|5120|5119|5120|5119|5120|5119|5120|5119|550
1733994070000|2024-12-12 09:01:10|||||||||5
1733994080000|2024-12-12 09:01:20|5122|5121|5123|5121|5123|5121|5122|5121|296
1733994090000|2024-12-12 09:01:30|5121|5120|5122|5121|5122|5121|5121|5120|183
1733994140000|2024-12-12 09:02:20||5120||5120||5120||5120|112
1733994160000|2024-12-12 09:02:40|5120|5118|5120|5118|5120|5118|5120|5118|34
1733994170000|2024-12-12 09:02:50|5119|5120|5121|5120|5122|5120|5119|5120|154
1733994180000|2024-12-12 09:03:00|5122|5121|5123|5122|5123|5122|5122|5121|78
1733994190000|2024-12-12 09:03:10|||||||||41
1733994210000|2024-12-12 09:03:30|5122|5121|5123|5121|5123|5121|5122|5121|11
1733994230000|2024-12-12 09:03:50|5120|5119|5120|5119|5120|5119|5120|5119|67
1733994240000|2024-12-12 09:04:00||5118||5118||5118||5118|12
1733994250000|2024-12-12 09:04:10|5121|5119|5121|5119|5121|5119|5121|5119|14
1733994260000|2024-12-12 09:04:20|5120|5120|5120|5118|5120|5120|5120|5118|93
1733994270000|2024-12-12 09:04:30|5119||5119||5119||5119||0
1733994280000|2024-12-12 09:04:40|||||||||42
1733994290000|2024-12-12 09:04:50|5120|5119|5120|5119|5120|5119|5120|5118|67
1733994310000|2024-12-12 09:05:10||5118||5118||5118||5118|29
1733994370000|2024-12-12 09:06:10|5121|5119|5121|5119|5121|5119|5120|5119|413
1733994390000|2024-12-12 09:06:30||5120||5119||5120||5119|18
1733994400000|2024-12-12 09:06:40||5120||5119||5120||5119|191
1733994410000|2024-12-12 09:06:50||5120||5119||5120||5119|633
1733994420000|2024-12-12 09:07:00|5120||5121||5121||5120||120
1733994430000|2024-12-12 09:07:10|5120|5118|5120|5118|5120|5118|5120|5118|7
1733994460000|2024-12-12 09:07:40|||||||||12
1733994500000|2024-12-12 09:08:20|||||||||26
1733994520000|2024-12-12 09:08:40|||||||||583
1733994530000|2024-12-12 09:08:50|5119||5119||5119||5119||0
1733994540000|2024-12-12 09:09:00|5117|5116|5116|5114|5117|5116|5116|5114|249
1733994640000|2024-12-12 09:10:40|5115||5115||5115||5115||1117
1733994650000|2024-12-12 09:10:50|5114|5113|5114|5113|5114|5113|5114|5113|159
1733994660000|2024-12-12 09:11:00|5115||5115||5115||5115||0
1733994670000|2024-12-12 09:11:10|5114||5115||5115||5114||32
1733994710000|2024-12-12 09:11:50|5114||5114||5114||5114||0
1733994740000|2024-12-12 09:12:20||5112||5112||5112||5112|2
1733994780000|2024-12-12 09:13:00|5115|5113|5115|5113|5115|5113|5115|5113|184
1733994790000|2024-12-12 09:13:10||5114||5114||5114||5114|106
1733994830000|2024-12-12 09:13:50|||||||||250
1733994850000|2024-12-12 09:14:10|||||||||706
1733994870000|2024-12-12 09:14:30|||||||||10
1733994900000|2024-12-12 09:15:00|5116|5115|5116|5115|5116|5115|5116|5115|441
1733994910000|2024-12-12 09:15:10|5117|5116|5119|5117|5119|5117|5117|5116|1769
1733994920000|2024-12-12 09:15:20||5118||5117||5118||5117|682
1733994930000|2024-12-12 09:15:30|5118||5118||5118||5118||1061
1733994940000|2024-12-12 09:15:40|5119||5119||5119||5119||36
1733994950000|2024-12-12 09:15:50||5118||5117||5118||5117|183
1733994990000|2024-12-12 09:16:30|||||||||1
1733995020000|2024-12-12 09:17:00|5121|5120|5122|5120|5122|5120|5121|5120|496
1733995040000|2024-12-12 09:17:20|||||||||650
1733995050000|2024-12-12 09:17:30|5121|5121|5120|5119|5121|5121|5120|5119|18
1733995060000|2024-12-12 09:17:40|5121|5120|5121|5119|5121|5120|5121|5119|86
1733995070000|2024-12-12 09:17:50|5122|5121|5122|5121|5122|5121|5122|5121|155
1733995090000|2024-12-12 09:18:10||5120||5120||5120||5120|42
1733995120000|2024-12-12 09:18:40|||||||||50
1733995130000|2024-12-12 09:18:50||5121||5121||5121||5121|646
1733995140000|2024-12-12 09:19:00||5120||5120||5120||5120|50
1733995200000|2024-12-12 09:20:00||5121||5121||5121||5121|69
1733995220000|2024-12-12 09:20:20|||||||||213
1733995230000|2024-12-12 09:20:30|||||||||708
1733995270000|2024-12-12 09:21:10|5120|5119|5120|5119|5120|5119|5120|5119|94
1733995280000|2024-12-12 09:21:20|5119|5118|5119|5118|5119|5118|5119|5118|207
1733995300000|2024-12-12 09:21:40|5120|5119|5120|5119|5120|5119|5120|5119|120
1733995320000|2024-12-12 09:22:00|||||||||215
1733995330000|2024-12-12 09:22:10|||||||||634
1733995350000|2024-12-12 09:22:30|||||||||97
1733995360000|2024-12-12 09:22:40|||||||||402
1733995400000|2024-12-12 09:23:20|5119|5118|5119|5118|5119|5118|5119|5118|120
1733995410000|2024-12-12 09:23:30|||||||||121
1733995420000|2024-12-12 09:23:40|||||||||250
1733995430000|2024-12-12 09:23:50|||||||||492
1733995440000|2024-12-12 09:24:00|||||||||91
1733995450000|2024-12-12 09:24:10|||||||||1
1733995470000|2024-12-12 09:24:30||5117||5117||5117||5117|10
1733995480000|2024-12-12 09:24:40|5122|5120|5122|5120|5122|5121|5122|5120|150
1733995490000|2024-12-12 09:24:50|5123|5121|5123|5121|5123|5121|5123|5120|9
1733995500000|2024-12-12 09:25:00|5122|5120|5121|5120|5122|5120|5121|5120|328
1733995520000|2024-12-12 09:25:20|5120|5119|5120|5119|5120|5119|5120|5119|4060
1733995530000|2024-12-12 09:25:30|5121|5120|5121|5119|5121|5120|5121|5119|649
1733995550000|2024-12-12 09:25:50|||||||||75
1733995560000|2024-12-12 09:26:00|5120||5121||5121||5120||0
1733995590000|2024-12-12 09:26:30|5120|5120|5121|5119|5121|5120|5120|5119|44
1733995600000|2024-12-12 09:26:40|5120|5118|5120|5118|5120|5118|5120|5118|100
1733995610000|2024-12-12 09:26:50|5119|5116|5118|5116|5119|5116|5117|5115|194
1733995620000|2024-12-12 09:27:00|5121|5119|5121|5119|5121|5119|5121|5119|75
1733995630000|2024-12-12 09:27:10|5120|5118|5120|5118|5120|5118|5120|5118|0
1733995640000|2024-12-12 09:27:20|5121|5120|5121|5120|5121|5120|5121|5120|150
1733995650000|2024-12-12 09:27:30|||||||||90
1733995670000|2024-12-12 09:27:50|5123|5122|5123|5121|5123|5122|5123|5121|113
1733995680000|2024-12-12 09:28:00||5122||5122||5122||5121|275
1733995700000|2024-12-12 09:28:20|||||||||209
1733995710000|2024-12-12 09:28:30|5122|5121|5122|5121|5122|5121|5122|5121|164
1733995740000|2024-12-12 09:29:00|5124|5123|5125|5123|5125|5123|5124|5123|49
1733995760000|2024-12-12 09:29:20|5124||5125||5125||5124||20
1733995800000|2024-12-12 09:30:00|||||||||305
1733995830000|2024-12-12 09:30:30|5123|5122|5123|5122|5123|5122|5123|5122|146
1733995850000|2024-12-12 09:30:50||5121||5121||5121||5121|0
1733995890000|2024-12-12 09:31:30||5122||5121||5122||5121|105
1733995900000|2024-12-12 09:31:40|||||||||1000
1733995930000|2024-12-12 09:32:10|||||||||100
1733995940000|2024-12-12 09:32:20||5122||5122||5122||5122|278
1733995950000|2024-12-12 09:32:30|5122|5121|5121|5120|5122|5121|5121|5120|569
1733995960000|2024-12-12 09:32:40|||||||||580
1733995970000|2024-12-12 09:32:50|5122||5122||5122||5122||329
1733995990000|2024-12-12 09:33:10|5121|5121|5121|5120|5121|5121|5121|5120|314
1733996000000|2024-12-12 09:33:20|||||||||53
1733996010000|2024-12-12 09:33:30|5120|5119|5119|5118|5120|5119|5119|5118|202
1733996020000|2024-12-12 09:33:40|5118|5117|5118|5117|5118|5117|5118|5117|244
1733996030000|2024-12-12 09:33:50|5119||5119||5119||5119||645
1733996070000|2024-12-12 09:34:30||5118||5118||5118||5118|0
1733996080000|2024-12-12 09:34:40|||||||||39
1733996100000|2024-12-12 09:35:00|||||||||10
1733996110000|2024-12-12 09:35:10|||||||||858
1733996120000|2024-12-12 09:35:20|5120|5119|5121|5120|5121|5120|5120|5119|187
1733996130000|2024-12-12 09:35:30|5123|5122|5123|5122|5123|5122|5123|5122|36
1733996150000|2024-12-12 09:35:50|||||||||50
1733996160000|2024-12-12 09:36:00|5121|5120|5119|5118|5121|5120|5119|5118|38
1733996170000|2024-12-12 09:36:10|5118|5117|5118|5117|5118|5117|5118|5117|2084
1733996190000|2024-12-12 09:36:30|||||||||80
1733996210000|2024-12-12 09:36:50|||||||||28
1733996230000|2024-12-12 09:37:10|||||||||55
1733996240000|2024-12-12 09:37:20|||||||||27
1733996270000|2024-12-12 09:37:50|5117|5116|5118|5116|5118|5116|5117|5116|451
1733996280000|2024-12-12 09:38:00|5119|5117|5119|5117|5119|5117|5119|5117|35
1733996300000|2024-12-12 09:38:20|||||||||98
1733996320000|2024-12-12 09:38:40|||||||||54
1733996330000|2024-12-12 09:38:50||5118||5118||5118||5118|416
1733996340000|2024-12-12 09:39:00|5117|5116|5116|5115|5117|5116|5116|5115|518
1733996350000|2024-12-12 09:39:10|||||||||3
1733996380000|2024-12-12 09:39:40|||||||||100
1733996390000|2024-12-12 09:39:50|||||||||50
1733996430000|2024-12-12 09:40:30|||||||||559
1733996440000|2024-12-12 09:40:40|||||||||684
1733996500000|2024-12-12 09:41:40|5117|5116|5117|5116|5117|5116|5117|5116|25217
1733996510000|2024-12-12 09:41:50|5118|5117|5118|5116|5118|5117|5117|5116|1072
1733996520000|2024-12-12 09:42:00|||||||||100
1733996530000|2024-12-12 09:42:10||5117||5117||5117||5116|611
1733996540000|2024-12-12 09:42:20|5117|5116|5117|5116|5117|5116|5117|5116|168
1733996560000|2024-12-12 09:42:40|||||||||104
1733996590000|2024-12-12 09:43:10|5116|5115|5116|5115|5116|5115|5116|5115|114
1733996600000|2024-12-12 09:43:20|||||||||74
1733996620000|2024-12-12 09:43:40|5115|5114|5114|5113|5115|5114|5114|5113|325
1733996640000|2024-12-12 09:44:00|||||||||64
1733996660000|2024-12-12 09:44:20|5113|5112|5113|5112|5113|5112|5113|5112|461
1733996670000|2024-12-12 09:44:30|||||||||54
1733996690000|2024-12-12 09:44:50|||||||||198
1733996700000|2024-12-12 09:45:00|5112|5111|5112|5111|5112|5111|5112|5111|228
1733996720000|2024-12-12 09:45:20|5113|5112|5114|5112|5114|5113|5113|5111|324
1733996730000|2024-12-12 09:45:30|5115|5113|5115|5114|5115|5114|5115|5113|587
1733996740000|2024-12-12 09:45:40|||||||||124
1733996750000|2024-12-12 09:45:50|5118|5116|5118|5116|5118|5116|5118|5116|729
1733996770000|2024-12-12 09:46:10|||||||||18
1733996780000|2024-12-12 09:46:20|||||||||64
1733996790000|2024-12-12 09:46:30|5116|5114|5115|5114|5116|5114|5115|5114|184
1733996810000|2024-12-12 09:46:50|5118|5116|5118|5116|5118|5116|5118|5116|138
1733996820000|2024-12-12 09:47:00|5120|5118|5120|5118|5120|5118|5120|5118|244
1733996840000|2024-12-12 09:47:20||5119||5119||5119||5119|24
1733996850000|2024-12-12 09:47:30|5119|5118|5119|5118|5119|5118|5119|5118|22
1733996860000|2024-12-12 09:47:40|5118|5117|5118|5117|5118|5117|5118|5117|79
1733996880000|2024-12-12 09:48:00|5119||5119||5119||5119||451
1733996910000|2024-12-12 09:48:30|5118||5119||5119||5118||168
1733996930000|2024-12-12 09:48:50|5118||5118||5118||5118||192
1733996950000|2024-12-12 09:49:10|5117|5116|5117|5116|5117|5116|5117|5116|10
1733996970000|2024-12-12 09:49:30|5119|5117|5119|5117|5119|5117|5119|5117|201
1733996980000|2024-12-12 09:49:40||5118||5118||5118||5118|0
1733996990000|2024-12-12 09:49:50|5118|5117|5118|5117|5118|5117|5118|5117|52
1733997000000|2024-12-12 09:50:00|5117|5116|5117|5116|5117|5116|5117|5116|29
1733997010000|2024-12-12 09:50:10|||||||||19
1733997020000|2024-12-12 09:50:20|5118||5118||5118||5118||0
1733997030000|2024-12-12 09:50:30|5119|5117|5119|5117|5119|5117|5119|5117|2
1733997050000|2024-12-12 09:50:50|||||||||6
1733997080000|2024-12-12 09:51:20|||||||||865
1733997090000|2024-12-12 09:51:30|5120|5118|5118|5117|5120|5118|5118|5117|274
1733997110000|2024-12-12 09:51:50|5117|5116|5117|5116|5117|5116|5117|5116|33
1733997120000|2024-12-12 09:52:00|||||||||1
1733997130000|2024-12-12 09:52:10||5115||5115||5115||5115|29
1733997140000|2024-12-12 09:52:20|||||||||448
1733997150000|2024-12-12 09:52:30||5116||5115||5116||5115|63
1733997160000|2024-12-12 09:52:40|||||||||94
1733997170000|2024-12-12 09:52:50|5116||5116||5116||5116||5
1733997180000|2024-12-12 09:53:00|||||||||9
1733997190000|2024-12-12 09:53:10|||||||||150
1733997200000|2024-12-12 09:53:20|5117|5116|5117|5116|5117|5116|5117|5116|182
1733997210000|2024-12-12 09:53:30|5118|5117|5118|5117|5118|5117|5118|5117|327
1733997220000|2024-12-12 09:53:40|5117|5116|5117|5116|5117|5116|5117|5116|55
1733997250000|2024-12-12 09:54:10|||||||||350
1733997290000|2024-12-12 09:54:50|5119|5117|5119|5117|5119|5117|5119|5117|46
1733997330000|2024-12-12 09:55:30||5118||5117||5118||5117|571
1733997380000|2024-12-12 09:56:20|5118|5116|5117|5116|5118|5116|5117|5116|16
1733997400000|2024-12-12 09:56:40||5115||5115||5115||5115|6
1733997410000|2024-12-12 09:56:50|||||||||58
1733997420000|2024-12-12 09:57:00|5116||5116||5116||5116||32
1733997450000|2024-12-12 09:57:30|||||||||96
1733997470000|2024-12-12 09:57:50||5114||5114||5114||5114|557
1733997560000|2024-12-12 09:59:20|5115|5111|5112|5111|5115|5111|5112|5111|192
1733997580000|2024-12-12 09:59:40|||||||||188
1733997590000|2024-12-12 09:59:50|||||||||49
1733997600000|2024-12-12 10:00:00|5111|5110|5111|5110|5111|5110|5111|5110|90
1733997610000|2024-12-12 10:00:10|5112|5111|5112|5111|5112|5111|5112|5111|16922
1733997620000|2024-12-12 10:00:20|5113|5112|5113|5112|5113|5112|5113|5111|153
1733997630000|2024-12-12 10:00:30||5111||5111||5111||5111|48
1733997670000|2024-12-12 10:01:10|||||||||1
1733997690000|2024-12-12 10:01:30|5112|5110|5112|5111|5112|5111|5112|5110|567
1733997700000|2024-12-12 10:01:40|||||||||115
1733997730000|2024-12-12 10:02:10|||||||||6
1733997750000|2024-12-12 10:02:30|5111|5110|5111|5110|5111|5110|5111|5110|115
1733997770000|2024-12-12 10:02:50||5109||5109||5109||5109|18
1733997790000|2024-12-12 10:03:10|||||||||4
1733997800000|2024-12-12 10:03:20|5110|5108|5110|5108|5110|5108|5110|5108|132
1733997810000|2024-12-12 10:03:30|5109||5110||5110||5109||0
1733997830000|2024-12-12 10:03:50|5109||5110||5110||5109||0
1733997840000|2024-12-12 10:04:00|5109|5109|5110|5108|5110|5109|5109|5108|396
1733997880000|2024-12-12 10:04:40|5109|5109|5110|5108|5110|5109|5109|5108|116
1733997910000|2024-12-12 10:05:10|||||||||199
1733997940000|2024-12-12 10:05:40|||||||||304
1733997960000|2024-12-12 10:06:00|||||||||598
1733998020000|2024-12-12 10:07:00|||||||||598
1733998030000|2024-12-12 10:07:10|||||||||70
1733998070000|2024-12-12 10:07:50|||||||||594
1733998100000|2024-12-12 10:08:20|5109||5109||5109||5109||0
1733998110000|2024-12-12 10:08:30|5108|5107|5108|5107|5108|5107|5108|5107|447
1733998130000|2024-12-12 10:08:50||5106||5106||5106||5106|83
1733998150000|2024-12-12 10:09:10|5107||5107||5107||5107||0
1733998170000|2024-12-12 10:09:30|5106|5105|5106|5105|5106|5105|5106|5105|15
1733998180000|2024-12-12 10:09:40|||||||||41
1733998190000|2024-12-12 10:09:50|||||||||218
1733998200000|2024-12-12 10:10:00|||||||||9
1733998210000|2024-12-12 10:10:10|5107||5107||5107||5107||472
1733998220000|2024-12-12 10:10:20|||||||||137
1733998250000|2024-12-12 10:10:50|||||||||5
1733998260000|2024-12-12 10:11:00|5106|5104|5106|5104|5106|5104|5106|5104|154
1733998300000|2024-12-12 10:11:40|5105||5105||5105||5105||116
1733998310000|2024-12-12 10:11:50|5106|5105|5106|5105|5106|5105|5106|5105|910
1733998320000|2024-12-12 10:12:00|||||||||312
1733998360000|2024-12-12 10:12:40|||||||||142
1733998370000|2024-12-12 10:12:50|5109|5108|5109|5108|5109|5108|5109|5108|678
1733998380000|2024-12-12 10:13:00|||||||||6
1733998390000|2024-12-12 10:13:10|||||||||237
1733998410000|2024-12-12 10:13:30|5112|5110|5112|5110|5112|5110|5112|5110|58
1733998440000|2024-12-12 10:14:00|||||||||1
1733998450000|2024-12-12 10:14:10||5111||5111||5111||5111|76
1733998460000|2024-12-12 10:14:20|5113||5113||5113||5113||0
1733998470000|2024-12-12 10:14:30|5112||5112||5112||5112||240
1733998480000|2024-12-12 10:14:40|||||||||20
1733998500000|2024-12-12 10:15:00|||||||||75
1733998510000|2024-12-12 10:15:10|||||||||18
1733998520000|2024-12-12 10:15:20|||||||||10
1733998530000|2024-12-12 10:15:30|||||||||15
1733998560000|2024-12-12 10:16:00|5114|5112|5114|5112|5114|5112|5114|5112|22
1733998570000|2024-12-12 10:16:10|5115|5113|5115|5113|5115|5113|5115|5113|154
1733998590000|2024-12-12 10:16:30|5114||5114||5114||5114||12
1733998600000|2024-12-12 10:16:40|||||||||100
1733998610000|2024-12-12 10:16:50||5112||5112||5112||5112|22
1733998620000|2024-12-12 10:17:00|5113||5113||5113||5113||155
1733998650000|2024-12-12 10:17:30|||||||||1
1733998660000|2024-12-12 10:17:40|||||||||129
1733998700000|2024-12-12 10:18:20|||||||||22
1733998730000|2024-12-12 10:18:50|5112|5111|5112|5111|5112|5111|5112|5111|18
1733998740000|2024-12-12 10:19:00|5111|5110|5111|5110|5111|5110|5111|5110|367
1733998760000|2024-12-12 10:19:20|||||||||247
1733998790000|2024-12-12 10:19:50|||||||||125
1733998800000|2024-12-12 10:20:00|||||||||95
1733998820000|2024-12-12 10:20:20|||||||||35
1733998870000|2024-12-12 10:21:10|||||||||426
1733998890000|2024-12-12 10:21:30|||||||||21
1733998960000|2024-12-12 10:22:40|||||||||10
1733998970000|2024-12-12 10:22:50|||||||||161
1733998980000|2024-12-12 10:23:00|5112||5111||5112||5111||324
1733999010000|2024-12-12 10:23:30|5109|5108|5109|5108|5109|5108|5109|5108|43
1733999030000|2024-12-12 10:23:50|||||||||275
1733999040000|2024-12-12 10:24:00|5110|5109|5110|5108|5110|5109|5110|5108|586
1733999050000|2024-12-12 10:24:10|5111|5109|5111|5110|5111|5110|5111|5109|515
1733999070000|2024-12-12 10:24:30|||||||||12
1733999080000|2024-12-12 10:24:40|5112||5111||5112||5111||0
1733999090000|2024-12-12 10:24:50|5112||5112||5112||5112||19
1733999100000|2024-12-12 10:25:00|5111||5111||5111||5111||0
1733999140000|2024-12-12 10:25:40|5112|5111|5112|5111|5112|5111|5112|5111|94
1733999160000|2024-12-12 10:26:00|5113||5113||5113||5113||0
1733999170000|2024-12-12 10:26:10|||||||||101
1733999200000|2024-12-12 10:26:40|||||||||1
1733999210000|2024-12-12 10:26:50|5112||5112||5112||5112||43
1733999220000|2024-12-12 10:27:00|5113||5113||5113||5113||0
1733999230000|2024-12-12 10:27:10|5112|5110|5114|5112|5114|5112|5111|5110|123
1733999250000|2024-12-12 10:27:30|5115|5113|5115|5113|5115|5113|5115|5113|37
1733999280000|2024-12-12 10:28:00|5116|5114|5116|5114|5116|5114|5116|5114|0
1733999310000|2024-12-12 10:28:30|||||||||1
1733999320000|2024-12-12 10:28:40||5115||5115||5115||5115|0
1733999330000|2024-12-12 10:28:50|5117|5116|5119|5117|5119|5117|5117|5116|10
1733999370000|2024-12-12 10:29:30|||||||||1
1733999380000|2024-12-12 10:29:40|5117|5115|5118|5117|5118|5117|5117|5115|53
1733999390000|2024-12-12 10:29:50|5119||5119||5119||5119||76
1733999400000|2024-12-12 10:30:00|||||||||5
1733999430000|2024-12-12 10:30:30|5117|5116|5117|5116|5117|5116|5117|5116|56
1733999440000|2024-12-12 10:30:40|5118||5118||5118||5118||100
1733999480000|2024-12-12 10:31:20|5117||5117||5117||5117||0
1733999490000|2024-12-12 10:31:30|5118||5118||5118||5118||1
1733999500000|2024-12-12 10:31:40|5117|5115|5116|5115|5117|5115|5116|5115|98
1733999510000|2024-12-12 10:31:50||5114||5114||5114||5114|7
1733999530000|2024-12-12 10:32:10|||||||||20
1733999540000|2024-12-12 10:32:20|5112|5110|5112|5110|5112|5111|5112|5110|103
1733999550000|2024-12-12 10:32:30||5111||5110||5111||5110|55
1733999560000|2024-12-12 10:32:40|5111|5111|5110|5109|5111|5111|5110|5109|318
1733999590000|2024-12-12 10:33:10|||||||||38
1733999610000|2024-12-12 10:33:30|||||||||13
1733999630000|2024-12-12 10:33:50|||||||||10
1733999710000|2024-12-12 10:35:10|5109|5108|5109|5108|5109|5108|5109|5108|240
1733999720000|2024-12-12 10:35:20|||||||||101
1733999730000|2024-12-12 10:35:30|5108|5107|5108|5107|5108|5107|5108|5107|209
1733999760000|2024-12-12 10:36:00|||||||||19
1733999770000|2024-12-12 10:36:10|||||||||111
1733999790000|2024-12-12 10:36:30|5109||5108||5109||5108||180
1733999820000|2024-12-12 10:37:00|5109|5108|5110|5109|5110|5109|5109|5108|120
1733999830000|2024-12-12 10:37:10|||||||||406
1733999840000|2024-12-12 10:37:20|5111||5110||5111||5110||0
1733999880000|2024-12-12 10:38:00|5111||5110||5111||5110||7
1733999890000|2024-12-12 10:38:10|5109|5108|5109|5108|5109|5108|5109|5108|161
1733999900000|2024-12-12 10:38:20||5107||5107||5107||5107|215
1733999950000|2024-12-12 10:39:10|5108||5109||5109||5108||0
1734000000000|2024-12-12 10:40:00||5108||5108||5108||5108|0
1734000010000|2024-12-12 10:40:10||5107||5107||5107||5107|0
1734000040000|2024-12-12 10:40:40|5108|5108|5108|5107|5108|5108|5108|5107|361
1734000050000|2024-12-12 10:40:50|5109|5108|5109|5108|5109|5108|5109|5108|671
1734000060000|2024-12-12 10:41:00|5108|5107|5108|5107|5108|5107|5108|5107|36
1734000130000|2024-12-12 10:42:10|||||||||47
1734000140000|2024-12-12 10:42:20|||||||||6
1734000160000|2024-12-12 10:42:40|5107|5106|5107|5106|5107|5106|5107|5106|118
1734000170000|2024-12-12 10:42:50|||||||||178
1734000180000|2024-12-12 10:43:00|||||||||2
1734000190000|2024-12-12 10:43:10|||||||||39
1734000210000|2024-12-12 10:43:30|||||||||745
1734000220000|2024-12-12 10:43:40|||||||||206
1734000240000|2024-12-12 10:44:00|||||||||3
1734000250000|2024-12-12 10:44:10|5106|5105|5106|5105|5106|5105|5106|5105|24
1734000260000|2024-12-12 10:44:20|||||||||77
1734000270000|2024-12-12 10:44:30|||||||||18
1734000290000|2024-12-12 10:44:50|||||||||55
1734000300000|2024-12-12 10:45:00|5105|5104|5105|5104|5105|5104|5105|5104|78
1734000310000|2024-12-12 10:45:10|||||||||207
1734000340000|2024-12-12 10:45:40|5108|5107|5108|5107|5108|5107|5108|5107|188
1734000350000|2024-12-12 10:45:50|||||||||149
1734000360000|2024-12-12 10:46:00|5107|5105|5107|5105|5107|5105|5107|5105|41
1734000380000|2024-12-12 10:46:20|5106|5103|5105|5103|5106|5103|5105|5103|225
1734000390000|2024-12-12 10:46:30|||||||||20
1734000400000|2024-12-12 10:46:40|||||||||118
1734000410000|2024-12-12 10:46:50||5104||5104||5104||5104|98
1734000440000|2024-12-12 10:47:20|||||||||61
1734000480000|2024-12-12 10:48:00|5104|5103|5104|5103|5104|5103|5104|5103|63
1734000490000|2024-12-12 10:48:10|5103|5102|5103|5102|5103|5102|5103|5102|3
1734000510000|2024-12-12 10:48:30||5101||5101||5101||5101|95
1734000530000|2024-12-12 10:48:50||5102||5102||5102||5102|0
1734000540000|2024-12-12 10:49:00|5104||5103||5104||5103||0
1734000560000|2024-12-12 10:49:20|5104||5104||5104||5104||0
1734000570000|2024-12-12 10:49:30|5103||5103||5103||5103||0
1734000600000|2024-12-12 10:50:00|5104||5104||5104||5104||0
1734000620000|2024-12-12 10:50:20|5105|5103|5105|5104|5105|5104|5105|5103|2
1734000650000|2024-12-12 10:50:50|5104|5103|5104|5103|5104|5103|5104|5103|131
1734000660000|2024-12-12 10:51:00|||||||||65
1734000670000|2024-12-12 10:51:10|||||||||45
1734000680000|2024-12-12 10:51:20|5105|5104|5105|5104|5105|5104|5105|5104|139
1734000690000|2024-12-12 10:51:30||5103||5103||5103||5103|238
1734000720000|2024-12-12 10:52:00||5104||5103||5104||5103|0
1734000730000|2024-12-12 10:52:10|||||||||164
1734000770000|2024-12-12 10:52:50|5103|5102|5103|5102|5103|5102|5103|5102|342
1734000810000|2024-12-12 10:53:30|5102|5101|5101|5100|5102|5101|5101|5100|942
1734000820000|2024-12-12 10:53:40|||||||||270
1734000830000|2024-12-12 10:53:50|||||||||208
1734000840000|2024-12-12 10:54:00|||||||||50
1734000850000|2024-12-12 10:54:10|5102||5102||5102||5102||5
1734000860000|2024-12-12 10:54:20||5101||5101||5101||5101|462
1734000880000|2024-12-12 10:54:40|5103|5102|5103|5102|5103|5102|5103|5102|1865
1734000890000|2024-12-12 10:54:50|5104|5103|5103|5102|5104|5103|5103|5102|286
1734000900000|2024-12-12 10:55:00|||||||||20
1734000920000|2024-12-12 10:55:20|5104|5103|5104|5103|5104|5103|5104|5103|57
1734000930000|2024-12-12 10:55:30|||||||||1
1734000940000|2024-12-12 10:55:40|5105|5104|5105|5104|5105|5104|5105|5104|62
1734000950000|2024-12-12 10:55:50|5104|5103|5104|5103|5104|5103|5104|5103|454
1734000980000|2024-12-12 10:56:20|||||||||97
1734000990000|2024-12-12 10:56:30|5105|5104|5105|5104|5105|5104|5104|5103|278
1734001000000|2024-12-12 10:56:40|||||||||13
1734001010000|2024-12-12 10:56:50|||||||||74
1734001040000|2024-12-12 10:57:20|5104|5103|5104|5103|5104|5103|5104|5103|0
1734001050000|2024-12-12 10:57:30|5105||5104||5105||5104||0
1734001070000|2024-12-12 10:57:50|5105||5105||5105||5104||15
1734001080000|2024-12-12 10:58:00|||||||||4
1734001090000|2024-12-12 10:58:10|5104||5104||5105||5104||0
1734001100000|2024-12-12 10:58:20|5105||5105||5105||5105||0
1734001110000|2024-12-12 10:58:30|5104||5104||5104||5104||0
1734001120000|2024-12-12 10:58:40|5105||5104||5105||5104||245
1734001130000|2024-12-12 10:58:50|5105||5104||5105||5104||0
1734001150000|2024-12-12 10:59:10|5105||5105||5105||5105||0
1734001170000|2024-12-12 10:59:30|5104|5104|5104|5103|5104|5104|5104|5103|183
1734001180000|2024-12-12 10:59:40|5103|5102|5104|5102|5104|5102|5103|5102|204
1734001200000|2024-12-12 11:00:00||5103||5103||5103||5103|20
1734001210000|2024-12-12 11:00:10|||||||||22
1734001220000|2024-12-12 11:00:20||5102||5102||5102||5102|159
1734001250000|2024-12-12 11:00:50||5103||5102||5103||5102|261
1734001260000|2024-12-12 11:01:00||5103||5102||5103||5102|165
1734001310000|2024-12-12 11:01:50||5103||5102||5103||5102|0
1734001320000|2024-12-12 11:02:00||5103||5103||5103||5103|1046
1734001330000|2024-12-12 11:02:10|||||||||33
1734001350000|2024-12-12 11:02:30|||||||||2500
1734001360000|2024-12-12 11:02:40|||||||||90
1734001380000|2024-12-12 11:03:00|||||||||64
1734001410000|2024-12-12 11:03:30|||||||||22
1734001420000|2024-12-12 11:03:40|5105|5104|5105|5104|5105|5104|5105|5104|413
1734001440000|2024-12-12 11:04:00|||||||||17
1734001480000|2024-12-12 11:04:40|5104|5103|5103|5102|5104|5103|5103|5102|549
1734001490000|2024-12-12 11:04:50|5104|5103|5104|5103|5104|5103|5104|5103|470
1734001510000|2024-12-12 11:05:10|||||||||54
1734001520000|2024-12-12 11:05:20|||||||||28
1734001530000|2024-12-12 11:05:30|5115|5113|5117|5115|5117|5115|5115|5113|359
1734001540000|2024-12-12 11:05:40|5118|5116|5110|5108|5118|5116|5110|5108|4075
1734001550000|2024-12-12 11:05:50|5112|5110|5114|5112|5114|5112|5112|5110|279
1734001560000|2024-12-12 11:06:00|5113|5111|5111|5109|5113|5111|5111|5109|0
1734001580000|2024-12-12 11:06:20|5110|5108|5109|5107|5110|5108|5109|5107|199
1734001590000|2024-12-12 11:06:30|5108|5106|5110|5108|5110|5108|5108|5106|434
1734001600000|2024-12-12 11:06:40|5111|5109|5114|5112|5115|5113|5111|5109|470
1734001610000|2024-12-12 11:06:50|5112|5110|5122|5120|5122|5120|5111|5110|546
1734001620000|2024-12-12 11:07:00|5121|5119|5122|5120|5126|5124|5120|5118|7884
1734001630000|2024-12-12 11:07:10|5123|5121|5118|5116|5123|5121|5118|5116|545
1734001640000|2024-12-12 11:07:20|5119|5117|5111|5109|5119|5117|5111|5109|1108
1734001650000|2024-12-12 11:07:30|5112|5110|5113|5111|5113|5111|5112|5110|100
1734001660000|2024-12-12 11:07:40|5114|5112|5115|5113|5115|5113|5114|5112|184
1734001670000|2024-12-12 11:07:50|5116|5114|5116|5114|5116|5114|5116|5113|50
1734001680000|2024-12-12 11:08:00|||||||||45
1734001690000|2024-12-12 11:08:10|||||||||41
1734001700000|2024-12-12 11:08:20|5115|5113|5116|5114|5116|5114|5115|5113|3
1734001710000|2024-12-12 11:08:30|5114|5112|5103|5101|5114|5112|5102|5101|1379
1734001720000|2024-12-12 11:08:40|5102|5104|5106|5104|5106|5105|5102|5104|470
1734001730000|2024-12-12 11:08:50||5105||5105||5105||5104|38
1734001740000|2024-12-12 11:09:00|5107|5104|5108|5106|5108|5106|5106|5104|154
1734001750000|2024-12-12 11:09:10||5107||5106||5107||5106|35
1734001770000|2024-12-12 11:09:30|5106|5104|5107|5105|5107|5105|5106|5104|109
1734001780000|2024-12-12 11:09:40|5108|5106|5108|5106|5108|5106|5108|5106|0
1734001790000|2024-12-12 11:09:50|5107|5105|5106|5104|5107|5105|5106|5104|149
1734001800000|2024-12-12 11:10:00|5107|5105|5106|5105|5107|5105|5106|5104|198
1734001810000|2024-12-12 11:10:10||5104||5104||5104||5104|40
1734001820000|2024-12-12 11:10:20||5105||5104||5105||5104|140
1734001830000|2024-12-12 11:10:30|5105|5103|5104|5102|5105|5103|5104|5102|19
1734001840000|2024-12-12 11:10:40|||||||||11
1734001850000|2024-12-12 11:10:50|5103|5101|5103|5102|5103|5102|5103|5101|308
1734001860000|2024-12-12 11:11:00|5098|5101|5098|5096|5098|5102|5089|5087|788
1734001870000|2024-12-12 11:11:10|||||||||119
1734001880000|2024-12-12 11:11:20|5099|5097|5099|5097|5100|5098|5099|5097|365
1734001890000|2024-12-12 11:11:30||5098||5098||5098||5097|0
1734001900000|2024-12-12 11:11:40|5100||5100||5100||5100||5009
1734001910000|2024-12-12 11:11:50||5099||5098||5099||5098|0
1734001920000|2024-12-12 11:12:00|5099|5099|5100|5098|5100|5099|5099|5098|80
1734001930000|2024-12-12 11:12:10|5099|5097|5099|5097|5099|5097|5099|5097|0
1734001940000|2024-12-12 11:12:20|5100|5098|5100|5098|5100|5098|5100|5098|2
1734001950000|2024-12-12 11:12:30|||||||||26
1734001960000|2024-12-12 11:12:40|5099|5097|5099|5097|5099|5097|5099|5097|1724
1734001970000|2024-12-12 11:12:50|5100|5098|5100|5098|5100|5098|5100|5098|201
1734001990000|2024-12-12 11:13:10|||||||||11
1734002020000|2024-12-12 11:13:40|5099|5097|5081|5079|5099|5097|5078|5076|1227
1734002030000|2024-12-12 11:13:50|5080|5078|5080|5078|5080|5078|5080|5078|150
1734002040000|2024-12-12 11:14:00|5079|5077|5080|5078|5081|5079|5079|5077|80
1734002050000|2024-12-12 11:14:10|5078|5076|5078|5076|5078|5076|5078|5076|466
1734002060000|2024-12-12 11:14:20|5077|5075|5077|5075|5077|5075|5077|5075|126
1734002070000|2024-12-12 11:14:30|5076|5072|5074|5072|5076|5072|5070|5068|692
1734002080000|2024-12-12 11:14:40|5075|5073|5073|5071|5075|5073|5073|5071|133
1734002090000|2024-12-12 11:14:50|5072|5070|5073|5071|5073|5071|5071|5069|224
1734002100000|2024-12-12 11:15:00|5071|5069|5072|5070|5072|5070|5071|5069|392
1734002110000|2024-12-12 11:15:10|5074|5073|5074|5072|5074|5073|5074|5072|162
1734002120000|2024-12-12 11:15:20||5073||5072||5073||5072|266
1734002130000|2024-12-12 11:15:30|5073|5071|5071|5069|5073|5071|5071|5069|271
1734002140000|2024-12-12 11:15:40|5072|5071|5073|5071|5073|5071|5072|5070|77
1734002150000|2024-12-12 11:15:50|||||||||32
1734002160000|2024-12-12 11:16:00|5072|5070|5071|5069|5072|5070|5071|5069|221
1734002170000|2024-12-12 11:16:10|5070|5067|5069|5067|5070|5068|5068|5066|438
1734002180000|2024-12-12 11:16:20|5070|5068|5070|5068|5070|5068|5070|5068|138
1734002190000|2024-12-12 11:16:30|5069|5067|5069|5067|5069|5067|5069|5067|0
1734002200000|2024-12-12 11:16:40|5065|5068|5065|5063|5065|5068|5065|5063|392
1734002210000|2024-12-12 11:16:50|5064|5064|5063|5062|5064|5064|5062|5061|291
1734002220000|2024-12-12 11:17:00|5062|5060|5062|5060|5062|5060|5062|5060|350
1734002230000|2024-12-12 11:17:10|||||||||98
1734002240000|2024-12-12 11:17:20|||||||||65
1734002250000|2024-12-12 11:17:30|||||||||50
1734002260000|2024-12-12 11:17:40|5061|5061|5062|5060|5062|5061|5061|5060|59
1734002270000|2024-12-12 11:17:50|5061|5059|5060|5059|5061|5059|5060|5059|147
1734002280000|2024-12-12 11:18:00|5061|5058|5061|5060|5061|5060|5061|5058|244
1734002290000|2024-12-12 11:18:10|5062|5061|5062|5060|5062|5061|5062|5060|141
1734002300000|2024-12-12 11:18:20|5061|5061|5061|5060|5061|5061|5061|5060|142
1734002310000|2024-12-12 11:18:30|5059|5059|5059|5057|5059|5059|5059|5057|99
1734002330000|2024-12-12 11:18:50|||||||||49
1734002350000|2024-12-12 11:19:10|||||||||89
1734002360000|2024-12-12 11:19:20|5062|5058|5059|5057|5062|5060|5059|5057|231
1734002370000|2024-12-12 11:19:30|5061|5060|5059|5057|5061|5060|5059|5057|898
1734002380000|2024-12-12 11:19:40|5060|5058|5057|5055|5060|5058|5057|5055|229
1734002390000|2024-12-12 11:19:50||5056||5056||5056||5055|0
1734002400000|2024-12-12 11:20:00|5059|5057|5059|5057|5059|5057|5059|5057|677
1734002410000|2024-12-12 11:20:10|5058|5058|5060|5058|5060|5058|5058|5058|296
1734002420000|2024-12-12 11:20:20|5063|5062|5071|5069|5071|5069|5063|5062|555
1734002430000|2024-12-12 11:20:30|5069|5067|5069|5067|5069|5067|5069|5067|27
1734002440000|2024-12-12 11:20:40|5068|5068|5069|5068|5069|5068|5068|5067|307
1734002450000|2024-12-12 11:20:50|5071|5069|5071|5069|5072|5069|5070|5068|2
1734002460000|2024-12-12 11:21:00|5072|5070|5069|5067|5072|5070|5069|5067|306
1734002480000|2024-12-12 11:21:20||5068||5068||5068||5068|0
1734002500000|2024-12-12 11:21:40|5071|5069|5071|5069|5071|5069|5071|5069|120
1734002510000|2024-12-12 11:21:50|5072|5070|5072|5070|5072|5070|5072|5070|1
1734002520000|2024-12-12 11:22:00|5071|5069|5071|5069|5071|5069|5071|5069|189
1734002530000|2024-12-12 11:22:10|5069|5068|5069|5067|5070|5068|5069|5067|187
1734002540000|2024-12-12 11:22:20|5070|5068|5070|5068|5070|5068|5070|5068|0
1734002550000|2024-12-12 11:22:30|5071|5069|5071|5069|5071|5069|5071|5069|0
1734002560000|2024-12-12 11:22:40|5073|5070|5073|5071|5073|5071|5072|5070|275
1734002580000|2024-12-12 11:23:00|5072|5070|5072|5070|5072|5070|5072|5070|108
1734002590000|2024-12-12 11:23:10|||||||||93
1734002600000|2024-12-12 11:23:20|5074|5071|5072|5070|5075|5072|5072|5070|56
1734002610000|2024-12-12 11:23:30|5071|5069|5070|5068|5071|5069|5070|5068|114
1734002620000|2024-12-12 11:23:40|||||||||98
1734002640000|2024-12-12 11:24:00|5069|5067|5069|5067|5069|5067|5069|5067|250
1734002650000|2024-12-12 11:24:10||5068||5067||5068||5067|94
1734002660000|2024-12-12 11:24:20|5068|5066|5068|5066|5068|5066|5068|5066|51
1734002670000|2024-12-12 11:24:30|||||||||61
1734002680000|2024-12-12 11:24:40|||||||||90
1734002700000|2024-12-12 11:25:00|5065|5064|5067|5065|5067|5065|5065|5064|622
1734002710000|2024-12-12 11:25:10|||||||||92
1734002720000|2024-12-12 11:25:20||5066||5066||5066||5066|0
1734002740000|2024-12-12 11:25:40||5065||5065||5065||5065|38
1734002750000|2024-12-12 11:25:50|||||||||140
1734002760000|2024-12-12 11:26:00||5066||5066||5066||5066|370
1734002770000|2024-12-12 11:26:10|||||||||93
1734002780000|2024-12-12 11:26:20|5068|5067|5069|5067|5069|5067|5068|5066|195
1734002790000|2024-12-12 11:26:30|5066|5065|5066|5064|5066|5065|5066|5064|130
1734002800000|2024-12-12 11:26:40|5064|5063|5064|5063|5064|5063|5064|5063|1
1734002820000|2024-12-12 11:27:00|||||||||21
1734002840000|2024-12-12 11:27:20|||||||||394
1734002850000|2024-12-12 11:27:30|5063|5062|5063|5062|5063|5062|5063|5061|9
1734002860000|2024-12-12 11:27:40|5065|5063|5065|5063|5065|5063|5065|5063|171
1734002870000|2024-12-12 11:27:50|5064||5064||5064||5064||0
1734002880000|2024-12-12 11:28:00|5073|5070|5072|5070|5073|5070|5072|5070|160
1734002890000|2024-12-12 11:28:10|5071|5069|5069|5068|5071|5069|5069|5068|463
1734002900000|2024-12-12 11:28:20|5071|5069|5070|5068|5071|5069|5070|5068|16
1734002910000|2024-12-12 11:28:30|||||||||3
1734002920000|2024-12-12 11:28:40|5069|5067|5069|5067|5069|5067|5069|5067|150
1734002930000|2024-12-12 11:28:50|5068|5066|5068|5066|5068|5066|5068|5066|0
1734002980000|2024-12-12 11:29:40|5067|5064|5066|5064|5067|5064|5066|5064|230
1734002990000|2024-12-12 11:29:50|5065||5065||5065||5065||94
1734003000000|2024-12-12 11:30:00|5066||5066||5066||5066||557
1734003010000|2024-12-12 11:30:10|5065|5063|5065|5063|5065|5063|5065|5063|0
1734003020000|2024-12-12 11:30:20|5064|5062|5063|5061|5065|5062|5063|5061|118
1734003030000|2024-12-12 11:30:30|5061|5059|5058|5056|5061|5059|5058|5056|344
1734003050000|2024-12-12 11:30:50|5059||5058||5059||5058||323
1734003060000|2024-12-12 11:31:00|5059|5057|5059|5057|5059|5057|5059|5057|100
1734003070000|2024-12-12 11:31:10|5061|5058|5061|5059|5061|5059|5061|5058|90
1734003080000|2024-12-12 11:31:20|||||||||90
1734003090000|2024-12-12 11:31:30|||||||||100
1734003100000|2024-12-12 11:31:40|5062|5060|5063|5061|5063|5061|5062|5060|90
1734003110000|2024-12-12 11:31:50|||||||||215
1734003120000|2024-12-12 11:32:00|||||||||90
1734003130000|2024-12-12 11:32:10|||||||||103
1734003140000|2024-12-12 11:32:20|||||||||10
1734003150000|2024-12-12 11:32:30|5064|5062|5064|5062|5064|5062|5064|5062|130
1734003170000|2024-12-12 11:32:50|5066|5064|5066|5064|5066|5064|5066|5064|87
1734003190000|2024-12-12 11:33:10|5064|5063|5064|5063|5064|5063|5064|5063|89
1734003200000|2024-12-12 11:33:20|5063|5061|5063|5061|5063|5061|5063|5061|174
1734003220000|2024-12-12 11:33:40|5064|5062|5065|5063|5065|5063|5064|5061|187
1734003240000|2024-12-12 11:34:00|||||||||90
1734003270000|2024-12-12 11:34:30|||||||||184
1734003280000|2024-12-12 11:34:40|5066||5065||5066||5065||34
1734003300000|2024-12-12 11:35:00||5062||5062||5062||5062|94
1734003310000|2024-12-12 11:35:10|5064|5063|5064|5062|5064|5063|5064|5062|96
1734003330000|2024-12-12 11:35:30|5063|5061|5063|5061|5063|5061|5063|5061|109
1734003360000|2024-12-12 11:36:00|||||||||93
1734003370000|2024-12-12 11:36:10|||||||||92
1734003380000|2024-12-12 11:36:20|||||||||1
1734003390000|2024-12-12 11:36:30|||||||||198
1734003410000|2024-12-12 11:36:50|||||||||79
1734003420000|2024-12-12 11:37:00|||||||||8
1734003430000|2024-12-12 11:37:10|5062|5060|5064|5062|5064|5062|5062|5060|221
1734003450000|2024-12-12 11:37:30|5063|5060|5062|5060|5063|5060|5062|5060|184
1734003460000|2024-12-12 11:37:40|||||||||20
1734003480000|2024-12-12 11:38:00|5061||5062||5062||5061||100
1734003490000|2024-12-12 11:38:10|5061|5061|5062|5061|5062|5061|5061|5061|199
1734003500000|2024-12-12 11:38:20|||||||||110
1734003540000|2024-12-12 11:39:00|5061|5060|5062|5060|5062|5060|5061|5060|78
1734003550000|2024-12-12 11:39:10|||||||||13
1734003560000|2024-12-12 11:39:20|5061||5061||5061||5061||55
1734003570000|2024-12-12 11:39:30|5062||5062||5062||5062||2
1734003590000|2024-12-12 11:39:50|||||||||93
1734003600000|2024-12-12 11:40:00|5063|5061|5062|5060|5063|5061|5062|5060|165
1734003620000|2024-12-12 11:40:20|||||||||101
1734003630000|2024-12-12 11:40:30|5061||5061||5061||5061||10
1734003650000|2024-12-12 11:40:50|5062|5061|5062|5061|5062|5061|5062|5061|50
1734003660000|2024-12-12 11:41:00|||||||||13
1734003670000|2024-12-12 11:41:10|||||||||65
1734003690000|2024-12-12 11:41:30|||||||||19
1734003700000|2024-12-12 11:41:40|5063|5062|5063|5062|5063|5062|5063|5062|248
1734003710000|2024-12-12 11:41:50|5064|5063|5065|5063|5065|5063|5064|5063|2
1734003720000|2024-12-12 11:42:00|||||||||19
1734003740000|2024-12-12 11:42:20|||||||||13
1734003760000|2024-12-12 11:42:40|5064||5064||5064||5064||0
1734003770000|2024-12-12 11:42:50|||||||||312
1734003780000|2024-12-12 11:43:00|5063|5062|5064|5062|5064|5062|5063|5062|245
1734003790000|2024-12-12 11:43:10|||||||||1
1734003810000|2024-12-12 11:43:30|||||||||96
1734003820000|2024-12-12 11:43:40|||||||||848
1734003840000|2024-12-12 11:44:00|5063||5063||5063||5063||0
1734003860000|2024-12-12 11:44:20|5064||5064||5064||5064||288
1734003890000|2024-12-12 11:44:50|5063||5064||5064||5063||0
1734003900000|2024-12-12 11:45:00|5063|5064|5066|5064|5066|5064|5063|5064|93
1734003910000|2024-12-12 11:45:10|5068|5066|5068|5066|5068|5066|5068|5066|160
1734003950000|2024-12-12 11:45:50|5066|5065|5066|5065|5066|5065|5066|5065|111
1734003960000|2024-12-12 11:46:00|||||||||91
1734003970000|2024-12-12 11:46:10|5068|5066|5068|5066|5068|5066|5068|5066|105
1734004010000|2024-12-12 11:46:50|5069|5067|5069|5067|5069|5067|5069|5066|3
1734004070000|2024-12-12 11:47:50|5066|5064|5066|5064|5066|5064|5066|5064|314
1734004080000|2024-12-12 11:48:00|||||||||98
1734004120000|2024-12-12 11:48:40|||||||||58
1734004180000|2024-12-12 11:49:40|||||||||58
1734004220000|2024-12-12 11:50:20|5065|5063|5064|5063|5065|5063|5064|5063|47
1734004230000|2024-12-12 11:50:30|5063|5061|5063|5061|5063|5061|5063|5061|43
1734004250000|2024-12-12 11:50:50|5062|5060|5062|5060|5062|5060|5062|5060|0
1734004260000|2024-12-12 11:51:00|5061||5061||5061||5061||429
1734004270000|2024-12-12 11:51:10|||||||||210
1734004280000|2024-12-12 11:51:20|5064|5062|5064|5062|5064|5062|5064|5062|385
1734004310000|2024-12-12 11:51:50|5063|5061|5063|5061|5063|5061|5063|5061|3
1734004320000|2024-12-12 11:52:00|5064|5062|5065|5063|5065|5063|5064|5062|398
1734004370000|2024-12-12 11:52:50|||||||||106
1734004380000|2024-12-12 11:53:00|||||||||102
1734004390000|2024-12-12 11:53:10|||||||||123
1734004410000|2024-12-12 11:53:30|||||||||235
1734004450000|2024-12-12 11:54:10|||||||||288
1734004460000|2024-12-12 11:54:20|5064||5065||5065||5064||106
1734004470000|2024-12-12 11:54:30|5067|5065|5067|5065|5067|5065|5067|5065|233
1734004480000|2024-12-12 11:54:40|||||||||300
1734004500000|2024-12-12 11:55:00|5066|5064|5064|5062|5066|5064|5064|5062|3
1734004530000|2024-12-12 11:55:30|||||||||30
1734004540000|2024-12-12 11:55:40|||||||||49
1734004570000|2024-12-12 11:56:10|5063||5063||5063||5063||0
1734004580000|2024-12-12 11:56:20|5064||5064||5064||5064||171
1734004680000|2024-12-12 11:58:00||5063||5063||5063||5063|112
1734004690000|2024-12-12 11:58:10||5062||5062||5062||5062|136
1734004710000|2024-12-12 11:58:30|||||||||4
1734004720000|2024-12-12 11:58:40|5063||5064||5064||5063||2
1734004730000|2024-12-12 11:58:50|||||||||4
1734004740000|2024-12-12 11:59:00|||||||||103
1734004750000|2024-12-12 11:59:10|5063|5061|5063|5061|5063|5061|5063|5061|358
1734004780000|2024-12-12 11:59:40|||||||||1
1734004790000|2024-12-12 11:59:50|||||||||260
1734004800000|2024-12-12 12:00:00||5062||5062||5062||5062|260
1734004810000|2024-12-12 12:00:10|5064|5063|5064|5063|5064|5063|5064|5063|56
1734004820000|2024-12-12 12:00:20|||||||||4
1734004830000|2024-12-12 12:00:30|5062|5060|5062|5060|5062|5060|5062|5060|28
1734004860000|2024-12-12 12:01:00|||||||||310
1734004870000|2024-12-12 12:01:10|5063|5061|5063|5061|5063|5061|5063|5061|196
1734004910000|2024-12-12 12:01:50|5064|5062|5064|5062|5064|5062|5064|5062|36
1734004920000|2024-12-12 12:02:00|5063|5063|5063|5061|5063|5063|5062|5061|144
1734004930000|2024-12-12 12:02:10|||||||||13
1734004950000|2024-12-12 12:02:30|5060|5059|5060|5059|5060|5059|5060|5059|382
1734004960000|2024-12-12 12:02:40|5061|5060|5061|5060|5061|5060|5061|5060|159
1734004970000|2024-12-12 12:02:50|5062|5059|5062|5060|5062|5061|5062|5059|8
1734004980000|2024-12-12 12:03:00||5061||5061||5061||5061|0
1734005020000|2024-12-12 12:03:40|||||||||97
1734005030000|2024-12-12 12:03:50|5060|5058|5060|5058|5060|5058|5060|5058|256
1734005040000|2024-12-12 12:04:00|5059||5060||5060||5059||205
1734005050000|2024-12-12 12:04:10|||||||||1
1734005080000|2024-12-12 12:04:40|5059||5059||5059||5059||0
1734005100000|2024-12-12 12:05:00|5060|5059|5060|5059|5060|5059|5060|5059|5
1734005110000|2024-12-12 12:05:10|||||||||50
1734005120000|2024-12-12 12:05:20|5059|5058|5059|5058|5059|5058|5059|5058|22
1734005130000|2024-12-12 12:05:30|5058|5057|5058|5057|5058|5057|5058|5057|161
1734005140000|2024-12-12 12:05:40|||||||||232
1734005150000|2024-12-12 12:05:50|5059|5058|5059|5058|5059|5058|5059|5058|88
1734005160000|2024-12-12 12:06:00||5057||5057||5057||5057|117
1734005170000|2024-12-12 12:06:10|||||||||20
1734005180000|2024-12-12 12:06:20|||||||||13
1734005210000|2024-12-12 12:06:50|||||||||12
1734005220000|2024-12-12 12:07:00|||||||||12
1734005230000|2024-12-12 12:07:10|5058|5056|5058|5056|5058|5056|5058|5056|241
1734005250000|2024-12-12 12:07:30|||||||||109
1734005260000|2024-12-12 12:07:40|5059|5057|5060|5059|5060|5059|5059|5057|62
1734005270000|2024-12-12 12:07:50||5058||5058||5058||5058|149
1734005280000|2024-12-12 12:08:00||5059||5058||5059||5058|144
1734005290000|2024-12-12 12:08:10||5059||5059||5059||5059|279
1734005330000|2024-12-12 12:08:50|5062|5060|5062|5061|5062|5061|5062|5060|222
1734005340000|2024-12-12 12:09:00|||||||||100
1734005350000|2024-12-12 12:09:10|5063|5062|5063|5062|5063|5062|5063|5062|548
1734005390000|2024-12-12 12:09:50|||||||||97
1734005400000|2024-12-12 12:10:00|||||||||208
1734005410000|2024-12-12 12:10:10|5064|5063|5064|5063|5064|5063|5064|5063|213
1734005510000|2024-12-12 12:11:50|||||||||100
1734005520000|2024-12-12 12:12:00|5065||5065||5065||5065||1582
1734005530000|2024-12-12 12:12:10|5063|5064|5063|5062|5063|5064|5063|5062|97
1734005550000|2024-12-12 12:12:30|||||||||354
1734005560000|2024-12-12 12:12:40|5064|5063|5064|5063|5064|5063|5064|5063|76
1734005570000|2024-12-12 12:12:50|||||||||130
1734005580000|2024-12-12 12:13:00|||||||||259
1734005620000|2024-12-12 12:13:40|5066|5064|5066|5064|5066|5064|5066|5064|517
1734005630000|2024-12-12 12:13:50|5067|5065|5066|5064|5067|5065|5065|5064|391
1734005640000|2024-12-12 12:14:00|5065||5066||5066||5065||0
1734005650000|2024-12-12 12:14:10|5065||5065||5065||5065||0
1734005660000|2024-12-12 12:14:20|5066||5066||5066||5066||104
1734005710000|2024-12-12 12:15:10|||||||||91
1734005720000|2024-12-12 12:15:20||5065||5064||5065||5064|102
1734005750000|2024-12-12 12:15:50|||||||||5
1734005770000|2024-12-12 12:16:10|||||||||98
1734005780000|2024-12-12 12:16:20|||||||||83
1734005800000|2024-12-12 12:16:40|||||||||54
1734005810000|2024-12-12 12:16:50|||||||||91
1734005840000|2024-12-12 12:17:20|5064|5063|5064|5062|5064|5063|5064|5062|459
1734005850000|2024-12-12 12:17:30|5063||5063||5063||5063||0
1734005870000|2024-12-12 12:17:50|5062|5061|5063|5062|5063|5062|5062|5061|205
1734005880000|2024-12-12 12:18:00|||||||||165
1734005910000|2024-12-12 12:18:30|||||||||163
1734005920000|2024-12-12 12:18:40|5064|5063|5064|5063|5064|5063|5064|5063|50
1734005930000|2024-12-12 12:18:50|||||||||50
1734005940000|2024-12-12 12:19:00|||||||||45
1734005950000|2024-12-12 12:19:10|5060|5058|5059|5058|5060|5059|5059|5058|350
1734005960000|2024-12-12 12:19:20|5058|5057|5058|5057|5058|5057|5058|5057|309
1734005970000|2024-12-12 12:19:30||5056||5056||5056||5056|129
1734005990000|2024-12-12 12:19:50||5057||5057||5057||5057|42
1734006000000|2024-12-12 12:20:00|||||||||80
1734006010000|2024-12-12 12:20:10|5059|5058|5059|5058|5059|5058|5059|5058|146
1734006020000|2024-12-12 12:20:20|||||||||103
1734006050000|2024-12-12 12:20:50|||||||||197
1734006060000|2024-12-12 12:21:00|||||||||93
1734006090000|2024-12-12 12:21:30|||||||||18
1734006100000|2024-12-12 12:21:40|||||||||94
1734006110000|2024-12-12 12:21:50|||||||||98
1734006130000|2024-12-12 12:22:10|||||||||89
1734006160000|2024-12-12 12:22:40|||||||||80
1734006200000|2024-12-12 12:23:20|||||||||90
1734006220000|2024-12-12 12:23:40|5057|5056|5057|5056|5057|5056|5057|5056|57
1734006230000|2024-12-12 12:23:50|||||||||123
1734006250000|2024-12-12 12:24:10|5058|5057|5058|5057|5058|5057|5058|5057|16
1734006270000|2024-12-12 12:24:30||5056||5056||5056||5056|0
1734006280000|2024-12-12 12:24:40|||||||||1
1734006290000|2024-12-12 12:24:50|5060|5057|5060|5058|5060|5058|5060|5057|581
1734006340000|2024-12-12 12:25:40|||||||||92
1734006360000|2024-12-12 12:26:00|5059|5057|5058|5057|5059|5057|5058|5057|122
1734006380000|2024-12-12 12:26:20||5056||5056||5056||5056|278
1734006420000|2024-12-12 12:27:00|5057||5058||5058||5057||204
1734006430000|2024-12-12 12:27:10|||||||||177
1734006440000|2024-12-12 12:27:20||5057||5057||5057||5057|0
1734006460000|2024-12-12 12:27:40|||||||||296
1734006480000|2024-12-12 12:28:00||5056||5056||5056||5056|299
1734006490000|2024-12-12 12:28:10|||||||||91
1734006550000|2024-12-12 12:29:10|||||||||27
1734006580000|2024-12-12 12:29:40|||||||||3
1734006630000|2024-12-12 12:30:30|5057|5055|5057|5055|5057|5055|5057|5055|54
1734006640000|2024-12-12 12:30:40|5055|5054|5055|5054|5055|5054|5055|5054|154
1734006650000|2024-12-12 12:30:50|5054|5053|5055|5053|5055|5053|5054|5053|0
1734006660000|2024-12-12 12:31:00||5054||5054||5054||5054|31
1734006670000|2024-12-12 12:31:10||5053||5053||5053||5053|72
1734006680000|2024-12-12 12:31:20|5054||5055||5055||5054||0
1734006720000|2024-12-12 12:32:00|5054||5054||5054||5054||9
1734006740000|2024-12-12 12:32:20|5052|5051|5052|5051|5052|5051|5052|5051|249
1734006750000|2024-12-12 12:32:30|5051|5050|5051|5050|5051|5050|5051|5050|4
1734006760000|2024-12-12 12:32:40||5049||5049||5049||5049|103
1734006820000|2024-12-12 12:33:40||5050||5049||5050||5049|145
1734006850000|2024-12-12 12:34:10||5050||5050||5050||5050|20
1734006870000|2024-12-12 12:34:30|5052|5051|5052|5050|5052|5051|5051|5050|286
1734006900000|2024-12-12 12:35:00|5053|5052|5052|5050|5054|5053|5052|5050|272
1734006910000|2024-12-12 12:35:10|5053|5052|5054|5052|5054|5052|5052|5051|588
1734006920000|2024-12-12 12:35:20|5055|5053|5055|5054|5055|5054|5055|5053|101
1734006930000|2024-12-12 12:35:30|||||||||33
1734006950000|2024-12-12 12:35:50||5053||5053||5053||5053|151
1734006970000|2024-12-12 12:36:10||5054||5054||5054||5054|33
1734006980000|2024-12-12 12:36:20|5054|5053|5052|5051|5054|5053|5052|5051|246
1734006990000|2024-12-12 12:36:30|5051|5050|5051|5050|5051|5050|5051|5050|1
1734007010000|2024-12-12 12:36:50|||||||||89
1734007060000|2024-12-12 12:37:40|5050|5049|5050|5049|5050|5049|5050|5049|160
1734007070000|2024-12-12 12:37:50|||||||||204
1734007080000|2024-12-12 12:38:00|||||||||106
1734007090000|2024-12-12 12:38:10|5051||5051||5051||5051||76
1734007100000|2024-12-12 12:38:20||5050||5049||5050||5049|0
1734007140000|2024-12-12 12:39:00||5050||5050||5050||5050|0
1734007150000|2024-12-12 12:39:10|||||||||20
1734007180000|2024-12-12 12:39:40|||||||||5
1734007200000|2024-12-12 12:40:00|5050|5049|5050|5049|5050|5049|5050|5049|100
1734007210000|2024-12-12 12:40:10|5049|5048|5048|5047|5049|5048|5048|5047|215
1734007220000|2024-12-12 12:40:20|5049||5049||5049||5049||98
1734007230000|2024-12-12 12:40:30|5048|5048|5048|5047|5048|5048|5048|5047|46
1734007240000|2024-12-12 12:40:40|5050|5048|5050|5048|5050|5048|5050|5048|41
1734007280000|2024-12-12 12:41:20|5051|5049|5051|5049|5051|5049|5051|5049|100
1734007290000|2024-12-12 12:41:30|5049|5048|5051|5049|5051|5049|5049|5048|338
1734007380000|2024-12-12 12:43:00||5050||5049||5050||5049|251
1734007450000|2024-12-12 12:44:10||5050||5050||5050||5050|103
1734007470000|2024-12-12 12:44:30|5050|5049|5050|5049|5050|5049|5050|5049|177
1734007540000|2024-12-12 12:45:40|5049|5048|5051|5049|5051|5049|5049|5048|297
1734007550000|2024-12-12 12:45:50|5050|5048|5050|5048|5050|5048|5050|5048|865
1734007560000|2024-12-12 12:46:00|5049||5049||5049||5049||0
1734007590000|2024-12-12 12:46:30||5047||5047||5047||5047|2
1734007670000|2024-12-12 12:47:50|5048|5046|5048|5046|5048|5046|5048|5046|61
1734007710000|2024-12-12 12:48:30||5047||5046||5047||5046|260
1734007720000|2024-12-12 12:48:40|5049|5047|5049|5047|5049|5047|5049|5047|0
1734007730000|2024-12-12 12:48:50|5048||5048||5048||5048||0
1734007740000|2024-12-12 12:49:00|5047|5046|5048|5046|5048|5046|5047|5046|146
1734007750000|2024-12-12 12:49:10||5047||5047||5047||5047|0
1734007770000|2024-12-12 12:49:30||5046||5046||5046||5046|70
1734007790000|2024-12-12 12:49:50|5047||5048||5048||5047||0
1734007800000|2024-12-12 12:50:00|5047||5047||5047||5047||0
1734007820000|2024-12-12 12:50:20|5048|5047|5048|5047|5048|5047|5048|5047|53
1734007870000|2024-12-12 12:51:10|5049|5048|5050|5048|5050|5048|5049|5048|54
1734007900000|2024-12-12 12:51:40|5049||5049||5049||5049||0
1734007910000|2024-12-12 12:51:50||5047||5047||5047||5047|46
1734007970000|2024-12-12 12:52:50|5048||5048||5048||5048||30
1734007990000|2024-12-12 12:53:10|||||||||300
1734008000000|2024-12-12 12:53:20||5046||5046||5046||5046|58
1734008070000|2024-12-12 12:54:30|||||||||750
1734008120000|2024-12-12 12:55:20|||||||||61
1734008140000|2024-12-12 12:55:40|||||||||1
1734008180000|2024-12-12 12:56:20|5046|5045|5046|5045|5046|5045|5046|5045|6
1734008230000|2024-12-12 12:57:10|||||||||13
1734008270000|2024-12-12 12:57:50|5048|5047|5049|5047|5049|5047|5048|5047|216
1734008290000|2024-12-12 12:58:10|||||||||35
1734008300000|2024-12-12 12:58:20|5048||5048||5048||5048||0
1734008320000|2024-12-12 12:58:40|5047|5046|5047|5046|5047|5046|5047|5046|23
1734008330000|2024-12-12 12:58:50|5048||5048||5048||5048||172
1734008340000|2024-12-12 12:59:00|||||||||40
1734008350000|2024-12-12 12:59:10|||||||||12
1734008360000|2024-12-12 12:59:20|5047|5044|5046|5044|5047|5044|5046|5044|79
1734008410000|2024-12-12 13:00:10||5045||5045||5045||5045|989
1734008420000|2024-12-12 13:00:20||5044||5044||5044||5044|822
1734008480000|2024-12-12 13:01:20|5045|5042|5044|5042|5045|5042|5044|5042|117
1734008490000|2024-12-12 13:01:30|5043|5041|5043|5041|5043|5041|5043|5041|280
1734008510000|2024-12-12 13:01:50|||||||||17
1734008530000|2024-12-12 13:02:10||5042||5041||5042||5041|0
1734008550000|2024-12-12 13:02:30|5044|5042|5044|5043|5044|5043|5044|5042|57
1734008560000|2024-12-12 13:02:40|5045|5044|5044|5043|5045|5044|5044|5043|99
1734008570000|2024-12-12 13:02:50|5041|5039|5040|5039|5041|5039|5040|5039|1181
1734008580000|2024-12-12 13:03:00|5039|5038|5039|5037|5039|5038|5039|5037|244
1734008590000|2024-12-12 13:03:10|5038|5038|5040|5039|5040|5039|5038|5037|151
1734008600000|2024-12-12 13:03:20|||||||||249
1734008610000|2024-12-12 13:03:30|||||||||121
1734008620000|2024-12-12 13:03:40|5039|5038|5039|5038|5039|5038|5039|5038|89
1734008630000|2024-12-12 13:03:50|5040||5040||5040||5040||3
1734008650000|2024-12-12 13:04:10|5039|5037|5039|5037|5039|5037|5039|5037|200
1734008670000|2024-12-12 13:04:30||5038||5038||5038||5038|50
1734008680000|2024-12-12 13:04:40|||||||||150
1734008690000|2024-12-12 13:04:50|||||||||81
1734008700000|2024-12-12 13:05:00|5038|5037|5038|5037|5038|5037|5038|5036|40
1734008710000|2024-12-12 13:05:10|5039|5038|5039|5037|5039|5038|5039|5037|22
1734008750000|2024-12-12 13:05:50|||||||||71
1734008760000|2024-12-12 13:06:00|5038|5036|5037|5036|5038|5036|5037|5036|2
1734008780000|2024-12-12 13:06:20||5035||5035||5035||5035|17
1734008800000|2024-12-12 13:06:40||5036||5036||5036||5036|25
1734008810000|2024-12-12 13:06:50||5035||5035||5035||5035|0
1734008830000|2024-12-12 13:07:10|5038|5037|5038|5037|5038|5037|5038|5037|31
1734008850000|2024-12-12 13:07:30|||||||||59
1734008860000|2024-12-12 13:07:40|5037|5036|5038|5037|5038|5037|5037|5036|116
1734008870000|2024-12-12 13:07:50|||||||||13
1734008880000|2024-12-12 13:08:00|5039|5038|5039|5038|5039|5038|5039|5038|90
1734008900000|2024-12-12 13:08:20|5040||5040||5040||5040||27
1734008910000|2024-12-12 13:08:30|5039|5039|5039|5038|5040|5039|5039|5038|226
1734008920000|2024-12-12 13:08:40|5040||5039||5040||5039||156
1734008930000|2024-12-12 13:08:50|5040||5040||5040||5040||69
1734008940000|2024-12-12 13:09:00||5039||5039||5039||5039|0
1734008950000|2024-12-12 13:09:10|5039|5038|5039|5038|5039|5038|5039|5038|332
1734008970000|2024-12-12 13:09:30|5040|5039|5041|5039|5041|5039|5040|5039|433
1734008980000|2024-12-12 13:09:40|5040|5040|5040|5039|5040|5040|5040|5039|132
1734008990000|2024-12-12 13:09:50|||||||||140
1734009010000|2024-12-12 13:10:10||5038||5038||5038||5038|93
1734009020000|2024-12-12 13:10:20|5037|5036|5037|5036|5037|5036|5037|5036|0
1734009040000|2024-12-12 13:10:40|5038|5037|5038|5037|5038|5037|5038|5037|40
1734009050000|2024-12-12 13:10:50|5036|5034|5035|5034|5036|5034|5035|5034|581
1734009060000|2024-12-12 13:11:00|5034|5033|5035|5033|5035|5033|5034|5033|297
1734009100000|2024-12-12 13:11:40|5034||5034||5034||5034||15
1734009110000|2024-12-12 13:11:50|5033|5032|5033|5031|5033|5032|5033|5031|194
1734009120000|2024-12-12 13:12:00|||||||||116
1734009150000|2024-12-12 13:12:30|5034|5033|5034|5033|5034|5033|5034|5033|59
1734009160000|2024-12-12 13:12:40|5035||5035||5035||5035||54
1734009180000|2024-12-12 13:13:00|||||||||120
1734009190000|2024-12-12 13:13:10|5034|5032|5034|5032|5034|5032|5034|5032|170
1734009230000|2024-12-12 13:13:50|5030|5029|5030|5029|5030|5029|5030|5029|344
1734009240000|2024-12-12 13:14:00|5031||5030||5031||5030||653
1734009250000|2024-12-12 13:14:10|||||||||41
1734009260000|2024-12-12 13:14:20|||||||||483
1734009280000|2024-12-12 13:14:40|5031||5030||5031||5030||447
1734009310000|2024-12-12 13:15:10|5031||5031||5031||5031||635
1734009320000|2024-12-12 13:15:20|5030||5030||5030||5030||457
1734009330000|2024-12-12 13:15:30|5029|5028|5029|5028|5029|5028|5029|5028|103
1734009340000|2024-12-12 13:15:40|5030||5030||5030||5030||329
1734009350000|2024-12-12 13:15:50|5031|5029|5030|5029|5031|5029|5030|5029|330
1734009360000|2024-12-12 13:16:00|5031||5030||5031||5030||466
1734009370000|2024-12-12 13:16:10|||||||||197
1734009380000|2024-12-12 13:16:20|||||||||63
1734009400000|2024-12-12 13:16:40|||||||||100
1734009420000|2024-12-12 13:17:00|5031||5030||5031||5030||703
1734009430000|2024-12-12 13:17:10|5031||5030||5031||5030||74
1734009440000|2024-12-12 13:17:20|||||||||195
1734009450000|2024-12-12 13:17:30|||||||||164
1734009470000|2024-12-12 13:17:50|5031|5030|5030|5029|5031|5030|5030|5029|137
1734009480000|2024-12-12 13:18:00|5029|5028|5030|5029|5030|5029|5029|5028|90
1734009490000|2024-12-12 13:18:10||5028||5028||5028||5028|0
1734009510000|2024-12-12 13:18:30|5031|5029|5031|5029|5031|5029|5031|5029|45
1734009520000|2024-12-12 13:18:40|5030||5030||5030||5030||0
1734009530000|2024-12-12 13:18:50|5031||5031||5031||5030||63
1734009540000|2024-12-12 13:19:00|5030|5034|5036|5034|5036|5034|5030|5034|454
1734009560000|2024-12-12 13:19:20|5034|5033|5034|5033|5034|5033|5034|5033|54
1734009570000|2024-12-12 13:19:30|5033|5032|5033|5032|5033|5032|5033|5031|169
1734009580000|2024-12-12 13:19:40|||||||||1
1734009590000|2024-12-12 13:19:50|5034|5033|5034|5033|5034|5033|5034|5033|491
1734009600000|2024-12-12 13:20:00|5035|5034|5035|5033|5035|5034|5035|5033|7
1734009610000|2024-12-12 13:20:10|5034|5034|5034|5033|5034|5034|5034|5033|235
1734009620000|2024-12-12 13:20:20||5032||5032||5032||5032|144
1734009660000|2024-12-12 13:21:00||5033||5033||5033||5033|56
1734009680000|2024-12-12 13:21:20|5035|5034|5036|5034|5036|5034|5035|5034|90
1734009690000|2024-12-12 13:21:30|5037|5035|5037|5035|5037|5035|5037|5035|73
1734009700000|2024-12-12 13:21:40|5038|5036|5038|5036|5038|5036|5038|5036|41
1734009710000|2024-12-12 13:21:50|5039|5037|5039|5037|5039|5037|5039|5037|150
1734009740000|2024-12-12 13:22:20|5040|5038|5040|5038|5040|5039|5040|5038|197
1734009750000|2024-12-12 13:22:30|5041|5039|5041|5039|5041|5039|5041|5039|91
1734009760000|2024-12-12 13:22:40|5042|5040|5042|5040|5042|5040|5042|5040|0
1734009770000|2024-12-12 13:22:50|5041||5042||5042||5041||740
1734009790000|2024-12-12 13:23:10|5041||5041||5041||5041||0
1734009800000|2024-12-12 13:23:20|||||||||686
1734009820000|2024-12-12 13:23:40|5042|5041|5042|5041|5042|5041|5042|5041|29
1734009830000|2024-12-12 13:23:50||5040||5041||5041||5040|2
1734009840000|2024-12-12 13:24:00|5041|5040|5041|5040|5041|5040|5041|5040|10
1734009850000|2024-12-12 13:24:10|5040|5038|5040|5039|5040|5039|5040|5038|195
1734009860000|2024-12-12 13:24:20||5038||5039||5039||5038|0
1734009880000|2024-12-12 13:24:40|5039|5038|5039|5038|5039|5038|5039|5038|2
1734009890000|2024-12-12 13:24:50|||||||||30
1734009900000|2024-12-12 13:25:00|||||||||72
1734009910000|2024-12-12 13:25:10|||||||||50
1734009920000|2024-12-12 13:25:20||5037||5037||5037||5037|2
1734009940000|2024-12-12 13:25:40|||||||||227
1734009960000|2024-12-12 13:26:00||5038||5037||5038||5037|91
1734010020000|2024-12-12 13:27:00||5038||5038||5038||5038|1
1734010040000|2024-12-12 13:27:20|||||||||59
1734010060000|2024-12-12 13:27:40|||||||||10
1734010080000|2024-12-12 13:28:00||5037||5037||5037||5037|105
1734010100000|2024-12-12 13:28:20|5038|5036|5038|5036|5038|5036|5038|5036|108
1734010110000|2024-12-12 13:28:30|5037|5035|5037|5035|5037|5035|5037|5035|202
1734010140000|2024-12-12 13:29:00|||||||||103
1734010170000|2024-12-12 13:29:30|||||||||30
1734010190000|2024-12-12 13:29:50|||||||||103
1734010200000|2024-12-12 13:30:00|5040|5038|5039|5038|5040|5039|5039|5038|101
1734010210000|2024-12-12 13:30:10|5038|5037|5037|5035|5038|5037|5037|5035|180
1734010220000|2024-12-12 13:30:20|||||||||172
1734010230000|2024-12-12 13:30:30|||||||||137
1734010240000|2024-12-12 13:30:40|||||||||126
1734010250000|2024-12-12 13:30:50|||||||||225
1734010260000|2024-12-12 13:31:00|5036|5034|5036|5034|5036|5034|5036|5034|177
1734010290000|2024-12-12 13:31:30|5035||5035||5035||5035||0
1734010310000|2024-12-12 13:31:50|||||||||48
1734010320000|2024-12-12 13:32:00|5034|5033|5034|5033|5035|5033|5034|5033|91
1734010330000|2024-12-12 13:32:10|5033|5032|5033|5031|5033|5032|5033|5031|54
1734010350000|2024-12-12 13:32:30|5032|5030|5031|5030|5032|5030|5031|5030|2
1734010360000|2024-12-12 13:32:40|5030|5029|5029|5027|5030|5029|5029|5027|289
1734010370000|2024-12-12 13:32:50||5028||5028||5028||5028|0
1734010380000|2024-12-12 13:33:00||5027||5027||5027||5027|0
1734010390000|2024-12-12 13:33:10|5028|5026|5028|5026|5028|5026|5028|5026|12
1734010410000|2024-12-12 13:33:30||5027||5027||5027||5027|81
1734010420000|2024-12-12 13:33:40||5026||5026||5026||5026|0
1734010430000|2024-12-12 13:33:50||5027||5027||5027||5027|116
1734010440000|2024-12-12 13:34:00|5027|5026|5028|5026|5028|5026|5027|5026|309
1734010450000|2024-12-12 13:34:10||5027||5026||5027||5026|234
1734010460000|2024-12-12 13:34:20|5027|5025|5027|5025|5027|5025|5026|5025|2
1734010470000|2024-12-12 13:34:30|||||||||76
1734010520000|2024-12-12 13:35:20|5026|5023|5024|5023|5026|5023|5024|5023|277
1734010530000|2024-12-12 13:35:30||5022||5022||5022||5022|299
1734010560000|2024-12-12 13:36:00|5026|5024|5025|5024|5026|5024|5025|5024|16
1734010570000|2024-12-12 13:36:10|5026||5026||5026||5026||0
1734010590000|2024-12-12 13:36:30|5027|5025|5027|5025|5027|5025|5027|5025|0
1734010600000|2024-12-12 13:36:40|||||||||2
1734010610000|2024-12-12 13:36:50|5026|5024|5026|5024|5026|5024|5026|5024|104
1734010620000|2024-12-12 13:37:00||5025||5025||5025||5025|70
1734010630000|2024-12-12 13:37:10|5027|5024|5028|5027|5029|5027|5027|5024|120
1734010650000|2024-12-12 13:37:30|5029||5029||5029||5029||0
1734010660000|2024-12-12 13:37:40||5028||5027||5028||5027|0
1734010670000|2024-12-12 13:37:50|5030|5028|5030|5028|5030|5028|5030|5028|125
1734010690000|2024-12-12 13:38:10|5029|5027|5030|5028|5030|5028|5029|5027|0
1734010750000|2024-12-12 13:39:10|5029||5029||5029||5029||0
1734010810000|2024-12-12 13:40:10|5030|5029|5030|5029|5030|5029|5030|5029|89
1734010850000|2024-12-12 13:40:50|||||||||685
1734010860000|2024-12-12 13:41:00||5028||5028||5028||5028|0
1734010870000|2024-12-12 13:41:10|||||||||287
1734010880000|2024-12-12 13:41:20|5029||5029||5029||5029||111
1734010890000|2024-12-12 13:41:30|||||||||55
1734010920000|2024-12-12 13:42:00|||||||||312
1734010970000|2024-12-12 13:42:50|||||||||201
1734010980000|2024-12-12 13:43:00|||||||||120
1734010990000|2024-12-12 13:43:10|5030|5029|5030|5029|5030|5029|5030|5029|55
1734011020000|2024-12-12 13:43:40|||||||||145
1734011040000|2024-12-12 13:44:00|5031||5031||5031||5031||90
1734011080000|2024-12-12 13:44:40||5030||5030||5030||5030|0
1734011100000|2024-12-12 13:45:00|5032||5031||5032||5031||60
1734011110000|2024-12-12 13:45:10|5032||5031||5032||5031||88
1734011150000|2024-12-12 13:45:50||5029||5029||5029||5029|237
1734011160000|2024-12-12 13:46:00||5030||5030||5030||5030|93
1734011170000|2024-12-12 13:46:10|||||||||36
1734011180000|2024-12-12 13:46:20|5032|5031|5032|5030|5032|5031|5032|5030|8
1734011190000|2024-12-12 13:46:30|5028|5027|5028|5027|5028|5027|5028|5027|13
1734011200000|2024-12-12 13:46:40|5026|5024|5026|5024|5026|5024|5026|5024|212
1734011210000|2024-12-12 13:46:50|5025||5025||5025||5025||427
1734011220000|2024-12-12 13:47:00|||||||||212
1734011230000|2024-12-12 13:47:10|||||||||189
1734011240000|2024-12-12 13:47:20|5028|5026|5028|5026|5028|5026|5028|5026|17
1734011290000|2024-12-12 13:48:10||5027||5027||5027||5027|111
1734011300000|2024-12-12 13:48:20|5029||5028||5029||5028||159
1734011310000|2024-12-12 13:48:30|||||||||146
1734011320000|2024-12-12 13:48:40|||||||||71
1734011330000|2024-12-12 13:48:50|||||||||196
1734011350000|2024-12-12 13:49:10|5029||5029||5029||5029||1
1734011360000|2024-12-12 13:49:20|5028|5024|5025|5024|5028|5024|5025|5024|175
1734011380000|2024-12-12 13:49:40|5026||5025||5026||5025||417
1734011390000|2024-12-12 13:49:50|||||||||100
1734011400000|2024-12-12 13:50:00||5023||5023||5023||5023|86
1734011420000|2024-12-12 13:50:20|||||||||40
1734011440000|2024-12-12 13:50:40||5024||5024||5024||5024|231
1734011450000|2024-12-12 13:50:50|||||||||180
1734011470000|2024-12-12 13:51:10|||||||||68
1734011490000|2024-12-12 13:51:30|5026||5025||5026||5025||275
1734011520000|2024-12-12 13:52:00|5024|5023|5025|5023|5025|5023|5024|5023|291
1734011530000|2024-12-12 13:52:10||5024||5024||5024||5024|38
1734011570000|2024-12-12 13:52:50|||||||||314
1734011580000|2024-12-12 13:53:00|||||||||322
1734011590000|2024-12-12 13:53:10|5026||5026||5026||5026||132
1734011600000|2024-12-12 13:53:20|5025||5025||5026||5025||0
1734011610000|2024-12-12 13:53:30|||||||||73
1734011620000|2024-12-12 13:53:40|||||||||131
1734011630000|2024-12-12 13:53:50|||||||||247
1734011640000|2024-12-12 13:54:00|||||||||192
1734011650000|2024-12-12 13:54:10|5024|5023|5024|5023|5024|5023|5024|5023|151
1734011660000|2024-12-12 13:54:20|||||||||154
1734011670000|2024-12-12 13:54:30|5023|5022|5023|5022|5023|5022|5023|5022|299
1734011680000|2024-12-12 13:54:40|||||||||58
1734011690000|2024-12-12 13:54:50||5021||5021||5021||5021|232
1734011700000|2024-12-12 13:55:00|5022|5022|5024|5023|5024|5023|5022|5022|465
1734011710000|2024-12-12 13:55:10|||||||||12
1734011720000|2024-12-12 13:55:20|||||||||67
1734011730000|2024-12-12 13:55:30|5023|5022|5023|5022|5023|5022|5023|5022|34
1734011740000|2024-12-12 13:55:40|5022|5021|5022|5021|5022|5021|5022|5021|148
1734011750000|2024-12-12 13:55:50|5023|5022|5023|5022|5023|5022|5023|5022|335
1734011760000|2024-12-12 13:56:00|||||||||30
1734011770000|2024-12-12 13:56:10||5021||5021||5021||5021|17
1734011780000|2024-12-12 13:56:20|5022||5022||5022||5022||129
1734011790000|2024-12-12 13:56:30|||||||||1251
1734011800000|2024-12-12 13:56:40|5023||5023||5023||5023||66
1734011810000|2024-12-12 13:56:50||5022||5022||5022||5022|67
1734011820000|2024-12-12 13:57:00|5025|5023|5025|5023|5025|5023|5025|5023|191
1734011850000|2024-12-12 13:57:30|5024|5022|5024|5022|5024|5022|5024|5022|0
1734011860000|2024-12-12 13:57:40|||||||||711
1734011880000|2024-12-12 13:58:00|5026|5024|5025|5024|5026|5024|5025|5024|432
1734011890000|2024-12-12 13:58:10|5024|5023|5024|5023|5024|5023|5024|5023|178
1734011910000|2024-12-12 13:58:30|5025||5025||5025||5025||135
1734011950000|2024-12-12 13:59:10|||||||||73
1734011970000|2024-12-12 13:59:30|||||||||125
1734011980000|2024-12-12 13:59:40|5024|5024|5025|5024|5025|5024|5024|5024|319
1734011990000|2024-12-12 13:59:50|||||||||493
1734012000000|2024-12-12 14:00:00|5026|5023|5025|5023|5026|5024|5025|5023|384
1734012010000|2024-12-12 14:00:10|5026|5024|5026|5024|5026|5024|5026|5024|38
1734012020000|2024-12-12 14:00:20|5025||5025||5025||5025||23
1734012030000|2024-12-12 14:00:30|5026|5025|5028|5027|5028|5027|5026|5024|128
1734012040000|2024-12-12 14:00:40|5029||5029||5029||5029||43
1734012080000|2024-12-12 14:01:20|5026|5024|5026|5024|5026|5024|5026|5024|6
1734012120000|2024-12-12 14:02:00|5027|5025|5027|5025|5027|5025|5027|5025|117
1734012130000|2024-12-12 14:02:10|5028|5026|5031|5029|5031|5029|5028|5026|404
1734012140000|2024-12-12 14:02:20|||||||||98
1734012150000|2024-12-12 14:02:30|5030|5027|5029|5027|5030|5027|5029|5027|532
1734012160000|2024-12-12 14:02:40|5028||5029||5029||5028||0
1734012210000|2024-12-12 14:03:30|||||||||110
1734012220000|2024-12-12 14:03:40|5028||5028||5028||5028||241
1734012230000|2024-12-12 14:03:50||5026||5026||5026||5026|23
1734012250000|2024-12-12 14:04:10|5029|5027|5029|5028|5029|5028|5029|5027|212
1734012260000|2024-12-12 14:04:20|5028|5027|5028|5027|5028|5027|5028|5027|268
1734012280000|2024-12-12 14:04:40|||||||||403
1734012290000|2024-12-12 14:04:50|||||||||6
1734012300000|2024-12-12 14:05:00|||||||||247
1734012310000|2024-12-12 14:05:10|||||||||550
1734012320000|2024-12-12 14:05:20|5027|5025|5027|5025|5027|5025|5027|5025|139
1734012340000|2024-12-12 14:05:40|5028|5026|5028|5027|5028|5027|5028|5026|198
1734012350000|2024-12-12 14:05:50|||||||||127
1734012360000|2024-12-12 14:06:00|5029||5028||5029||5028||451
1734012380000|2024-12-12 14:06:20|||||||||417
1734012390000|2024-12-12 14:06:30|5027|5026|5027|5026|5027|5026|5027|5026|38
1734012410000|2024-12-12 14:06:50|||||||||264
1734012420000|2024-12-12 14:07:00|||||||||91
1734012450000|2024-12-12 14:07:30|5026|5025|5026|5025|5026|5025|5026|5025|37
1734012460000|2024-12-12 14:07:40|5027||5027||5027||5027||0
1734012470000|2024-12-12 14:07:50|||||||||557
1734012480000|2024-12-12 14:08:00|||||||||49
1734012490000|2024-12-12 14:08:10|5028|5027|5028|5027|5028|5027|5028|5027|551
1734012510000|2024-12-12 14:08:30|||||||||8
1734012530000|2024-12-12 14:08:50||5026||5027||5027||5026|30
1734012540000|2024-12-12 14:09:00|5027|5026|5028|5027|5028|5027|5027|5026|268
1734012550000|2024-12-12 14:09:10|||||||||64
1734012570000|2024-12-12 14:09:30|||||||||20
1734012580000|2024-12-12 14:09:40||5026||5026||5026||5026|105
1734012600000|2024-12-12 14:10:00|5027||5027||5027||5027||1
1734012610000|2024-12-12 14:10:10|||||||||360
1734012620000|2024-12-12 14:10:20|5028||5028||5028||5028||110
1734012640000|2024-12-12 14:10:40||5027||5027||5027||5027|1
1734012650000|2024-12-12 14:10:50|||||||||102
1734012670000|2024-12-12 14:11:10|||||||||20
1734012690000|2024-12-12 14:11:30|||||||||40
1734012700000|2024-12-12 14:11:40||5026||5027||5027||5026|0
1734012720000|2024-12-12 14:12:00|5029|5028|5029|5028|5029|5028|5028|5027|29
1734012730000|2024-12-12 14:12:10|5030|5029|5030|5029|5030|5029|5030|5029|166
1734012750000|2024-12-12 14:12:30|||||||||18
1734012760000|2024-12-12 14:12:40|5031|5030|5031|5030|5031|5030|5031|5030|455
1734012790000|2024-12-12 14:13:10|5030|5029|5031|5029|5031|5029|5029|5028|311
1734012800000|2024-12-12 14:13:20|5030|5028|5030|5028|5030|5028|5030|5028|34
1734012820000|2024-12-12 14:13:40|5029|5027|5029|5027|5029|5027|5029|5027|75
1734012830000|2024-12-12 14:13:50|||||||||50
1734012840000|2024-12-12 14:14:00|5030|5028|5030|5028|5030|5028|5030|5028|0
1734012850000|2024-12-12 14:14:10|||||||||1
1734012860000|2024-12-12 14:14:20|5029|5027|5029|5027|5029|5027|5029|5027|618
1734012870000|2024-12-12 14:14:30|5028|5026|5028|5026|5028|5026|5028|5026|184
1734012900000|2024-12-12 14:15:00|5027||5027||5027||5027||0
1734012960000|2024-12-12 14:16:00|||||||||12
1734012970000|2024-12-12 14:16:10|5026|5025|5026|5025|5026|5025|5026|5025|84
1734013000000|2024-12-12 14:16:40|||||||||346
1734013010000|2024-12-12 14:16:50|||||||||30
1734013030000|2024-12-12 14:17:10|||||||||66
1734013050000|2024-12-12 14:17:30||5024||5024||5024||5024|167
1734013070000|2024-12-12 14:17:50||5025||5025||5025||5025|0
1734013080000|2024-12-12 14:18:00|||||||||80
1734013090000|2024-12-12 14:18:10||5024||5025||5025||5024|0
1734013100000|2024-12-12 14:18:20|||||||||50
1734013110000|2024-12-12 14:18:30|5025|5024|5025|5024|5025|5024|5025|5024|22
1734013120000|2024-12-12 14:18:40|5024|5023|5024|5023|5024|5023|5024|5023|2
1734013130000|2024-12-12 14:18:50|5023|5022|5024|5023|5024|5023|5023|5022|255
1734013140000|2024-12-12 14:19:00|5027|5025|5026|5025|5027|5025|5026|5024|158
1734013150000|2024-12-12 14:19:10||5024||5024||5024||5024|12
1734013160000|2024-12-12 14:19:20||5025||5024||5025||5024|248
1734013170000|2024-12-12 14:19:30|||||||||92
1734013180000|2024-12-12 14:19:40|||||||||802
1734013190000|2024-12-12 14:19:50|5027|5025|5027|5025|5027|5025|5027|5025|32
1734013200000|2024-12-12 14:20:00|5026|5024|5025|5024|5026|5024|5025|5024|148
1734013210000|2024-12-12 14:20:10|5026||5026||5026||5026||47
1734013230000|2024-12-12 14:20:30|||||||||8
1734013270000|2024-12-12 14:21:10||5025||5025||5025||5025|0
1734013280000|2024-12-12 14:21:20|5025|5024|5026|5024|5026|5024|5025|5024|34
1734013310000|2024-12-12 14:21:50||5025||5025||5025||5024|93
1734013320000|2024-12-12 14:22:00|||||||||2
1734013340000|2024-12-12 14:22:20||5024||5024||5024||5024|143
1734013370000|2024-12-12 14:22:50|||||||||103
1734013380000|2024-12-12 14:23:00|5025|5025|5025|5024|5025|5025|5025|5024|267
1734013390000|2024-12-12 14:23:10|||||||||20
1734013410000|2024-12-12 14:23:30|5024|5023|5024|5023|5024|5023|5024|5023|230
1734013420000|2024-12-12 14:23:40|5025||5024||5025||5024||5
1734013430000|2024-12-12 14:23:50|||||||||15
1734013440000|2024-12-12 14:24:00|5025|5024|5025|5024|5025|5024|5025|5024|6
1734013450000|2024-12-12 14:24:10||5023||5023||5023||5023|0
1734013490000|2024-12-12 14:24:50||5024||5024||5024||5024|61
1734013500000|2024-12-12 14:25:00|||||||||32
1734013510000|2024-12-12 14:25:10|5024|5023|5025|5024|5025|5024|5024|5023|64
1734013520000|2024-12-12 14:25:20|5026|5023|5026|5024|5026|5024|5025|5023|488
1734013530000|2024-12-12 14:25:30|5027|5025|5026|5025|5027|5025|5026|5025|271
1734013540000|2024-12-12 14:25:40|5027|5026|5025|5024|5027|5026|5025|5024|230
1734013550000|2024-12-12 14:25:50|5024|5023|5024|5023|5024|5023|5024|5023|67
1734013560000|2024-12-12 14:26:00|5025|5024|5025|5023|5025|5024|5025|5023|210
1734013570000|2024-12-12 14:26:10||5024||5024||5024||5024|344
1734013580000|2024-12-12 14:26:20|5026||5026||5026||5026||525
1734013590000|2024-12-12 14:26:30|5025||5026||5026||5025||0
1734013600000|2024-12-12 14:26:40||5025||5024||5025||5024|333
1734013610000|2024-12-12 14:26:50||5025||5025||5025||5025|97
1734013620000|2024-12-12 14:27:00|||||||||7
1734013630000|2024-12-12 14:27:10|||||||||617
1734013660000|2024-12-12 14:27:40|5028|5026|5029|5028|5029|5028|5028|5026|274
1734013670000|2024-12-12 14:27:50||5027||5027||5027||5027|54
1734013680000|2024-12-12 14:28:00|||||||||60
1734013700000|2024-12-12 14:28:20|||||||||361
1734013710000|2024-12-12 14:28:30|5028||5028||5028||5028||1008
1734013720000|2024-12-12 14:28:40|||||||||169
1734013740000|2024-12-12 14:29:00|5030|5028|5030|5028|5030|5028|5030|5028|304
1734013750000|2024-12-12 14:29:10|||||||||97
1734013760000|2024-12-12 14:29:20|||||||||207
1734013770000|2024-12-12 14:29:30|||||||||102
1734013780000|2024-12-12 14:29:40|5028|5027|5028|5027|5028|5027|5028|5027|236
1734013790000|2024-12-12 14:29:50|5029|5028|5028|5027|5029|5028|5028|5027|336
1734013800000|2024-12-12 14:30:00|5026|5025|5024|5023|5026|5025|5022|5020|710
1734013810000|2024-12-12 14:30:10|5025|5024|5026|5024|5026|5024|5024|5022|336
1734013820000|2024-12-12 14:30:20|5024|5025|5024|5022|5024|5025|5023|5022|105
1734013830000|2024-12-12 14:30:30|||||||||300
1734013840000|2024-12-12 14:30:40|5025|5024|5026|5025|5027|5025|5025|5024|80
1734013850000|2024-12-12 14:30:50||5024||5025||5025||5024|36
1734013860000|2024-12-12 14:31:00|5025|5024|5025|5024|5026|5024|5025|5024|50
1734013870000|2024-12-12 14:31:10|5026|5025|5025|5024|5026|5025|5025|5024|64
1734013880000|2024-12-12 14:31:20|5026||5026||5026||5026||250
1734013890000|2024-12-12 14:31:30|5028|5025|5028|5026|5028|5026|5028|5025|746
1734013900000|2024-12-12 14:31:40|5027|5025|5026|5025|5027|5025|5026|5025|166
1734013910000|2024-12-12 14:31:50|5025|5024|5026|5024|5026|5024|5025|5024|238
1734013920000|2024-12-12 14:32:00|5025|5025|5026|5025|5026|5025|5025|5025|56
1734013930000|2024-12-12 14:32:10|5025|5024|5025|5024|5025|5024|5025|5024|50
1734013940000|2024-12-12 14:32:20|5026|5022|5023|5022|5026|5022|5023|5022|214
1734013950000|2024-12-12 14:32:30|5022|5021|5020|5018|5022|5021|5020|5018|89
1734013960000|2024-12-12 14:32:40|5019|5019|5022|5020|5022|5021|5019|5019|407
1734013970000|2024-12-12 14:32:50||5021||5021||5021||5021|46
1734013980000|2024-12-12 14:33:00|5024|5023|5025|5023|5025|5023|5024|5023|71
1734013990000|2024-12-12 14:33:10|5026|5024|5025|5023|5026|5024|5025|5023|166
1734014000000|2024-12-12 14:33:20|5024|5024|5025|5023|5025|5024|5024|5023|126
1734014010000|2024-12-12 14:33:30|5024|5022|5022|5021|5024|5022|5022|5020|107
1734014020000|2024-12-12 14:33:40|5023|5022|5023|5021|5023|5022|5023|5021|190
1734014030000|2024-12-12 14:33:50|5022||5022||5022||5022||1
1734014040000|2024-12-12 14:34:00|5021|5020|5021|5020|5021|5020|5021|5020|167
1734014050000|2024-12-12 14:34:10|5020|5019|5018|5017|5020|5019|5018|5017|115
1734014060000|2024-12-12 14:34:20|5017|5016|5018|5016|5018|5016|5017|5016|135
1734014070000|2024-12-12 14:34:30|5017|5015|5017|5015|5017|5015|5016|5015|23
1734014080000|2024-12-12 14:34:40|5016||5016||5017||5016||293
1734014090000|2024-12-12 14:34:50|||||||||1
1734014100000|2024-12-12 14:35:00|5015|5014|5013|5012|5015|5014|5012|5011|151
1734014110000|2024-12-12 14:35:10|5012|5011|5012|5010|5013|5011|5011|5009|480
1734014120000|2024-12-12 14:35:20|5013|5011|5014|5012|5014|5012|5013|5011|99
1734014130000|2024-12-12 14:35:30|5013|5011|5013|5011|5013|5011|5013|5011|53
1734014140000|2024-12-12 14:35:40|5014|5012|5014|5013|5014|5013|5014|5012|66
1734014150000|2024-12-12 14:35:50|5013|5012|5014|5013|5014|5013|5013|5012|68
1734014160000|2024-12-12 14:36:00|5016|5014|5016|5015|5016|5015|5016|5014|265
1734014170000|2024-12-12 14:36:10|5014|5014|5013|5011|5014|5014|5013|5011|145
1734014180000|2024-12-12 14:36:20||5012||5011||5012||5011|174
1734014190000|2024-12-12 14:36:30|5014|5012|5012|5011|5014|5013|5012|5011|245
1734014200000|2024-12-12 14:36:40|5011|5009|5011|5009|5011|5009|5011|5009|26
1734014210000|2024-12-12 14:36:50|||||||||4
1734014220000|2024-12-12 14:37:00|5012|5010|5008|5006|5013|5011|5008|5006|283
1734014230000|2024-12-12 14:37:10|5009|5007|5010|5008|5010|5008|5009|5007|59
1734014240000|2024-12-12 14:37:20|5012|5010|5010|5008|5014|5012|5010|5008|680
1734014250000|2024-12-12 14:37:30|5009|5007|5008|5006|5009|5007|5008|5006|281
1734014260000|2024-12-12 14:37:40|||||||||37
1734014270000|2024-12-12 14:37:50|5009|5008|5012|5010|5012|5010|5009|5008|428
1734014280000|2024-12-12 14:38:00|5010|5008|5010|5008|5010|5008|5010|5008|112
1734014290000|2024-12-12 14:38:10|5009|5010|5012|5010|5012|5010|5009|5010|7
1734014300000|2024-12-12 14:38:20|||||||||197
1734014310000|2024-12-12 14:38:30|5011|5009|5012|5010|5012|5010|5011|5009|40
1734014320000|2024-12-12 14:38:40|5011|5009|5008|5006|5011|5009|5008|5006|286
1734014330000|2024-12-12 14:38:50|5007|5005|5008|5006|5008|5007|5006|5005|228
1734014340000|2024-12-12 14:39:00|5009|5007|5010|5008|5010|5008|5009|5006|73
1734014350000|2024-12-12 14:39:10|5009|5010|5011|5010|5011|5010|5009|5010|469
1734014360000|2024-12-12 14:39:20|5010|5009|5012|5010|5013|5011|5010|5009|731
1734014370000|2024-12-12 14:39:30|5013|5011|5013|5012|5013|5012|5013|5011|88
1734014380000|2024-12-12 14:39:40|5014||5013||5014||5013||50
1734014390000|2024-12-12 14:39:50|5014|5011|5014|5012|5014|5012|5014|5011|2
1734014400000|2024-12-12 14:40:00|5016|5014|5015|5013|5016|5014|5014|5013|101
1734014410000|2024-12-12 14:40:10|5014|5012|5015|5014|5015|5014|5014|5012|275
1734014420000|2024-12-12 14:40:20|5016|5015|5017|5015|5017|5015|5015|5014|532
1734014430000|2024-12-12 14:40:30|5016|5014|5015|5013|5016|5014|5015|5013|336
1734014440000|2024-12-12 14:40:40|5014|5012|5013|5012|5015|5012|5013|5012|0
1734014450000|2024-12-12 14:40:50|5012|5011|5012|5011|5012|5011|5012|5011|76
1734014460000|2024-12-12 14:41:00|5010|5009|5012|5010|5012|5010|5010|5009|330
1734014470000|2024-12-12 14:41:10|5014|5012|5013|5011|5014|5012|5013|5011|44
1734014480000|2024-12-12 14:41:20|5012|5009|5011|5009|5012|5009|5011|5009|64
1734014500000|2024-12-12 14:41:40|5005|5004|5004|5002|5006|5004|5003|5002|441
1734014510000|2024-12-12 14:41:50|5005|5003|5005|5003|5005|5004|5005|5003|821
1734014520000|2024-12-12 14:42:00|5007|5004|5008|5006|5008|5007|5006|5004|299
1734014530000|2024-12-12 14:42:10|5011|5009|5011|5009|5011|5009|5011|5009|476
1734014540000|2024-12-12 14:42:20|5010|5010|5011|5009|5011|5010|5010|5009|1247
1734014550000|2024-12-12 14:42:30|5012|5010|5013|5011|5013|5011|5012|5010|514
1734014560000|2024-12-12 14:42:40|5012|5010|5012|5010|5012|5010|5012|5010|77
1734014570000|2024-12-12 14:42:50|||||||||13
1734014580000|2024-12-12 14:43:00|5011|5009|5009|5008|5011|5009|5009|5008|165
1734014590000|2024-12-12 14:43:10|5008|5006|5006|5004|5008|5006|5006|5004|601
1734014600000|2024-12-12 14:43:20|5008|5006|5007|5006|5008|5006|5007|5006|132
1734014610000|2024-12-12 14:43:30|5005|5004|5005|5004|5006|5004|5005|5004|1057
1734014620000|2024-12-12 14:43:40|5006||5005||5006||5005||635
1734014630000|2024-12-12 14:43:50|5004|5003|5004|5003|5004|5003|5004|5003|21
1734014640000|2024-12-12 14:44:00|5005|5001|5002|5001|5005|5001|5002|5001|879
1734014650000|2024-12-12 14:44:10|5001|5000|5001|5000|5003|5001|5001|5000|1179
1734014660000|2024-12-12 14:44:20|4999.5|4998.5|4998|4997.5|5000|4998.5|4998|4997.5|2787
1734014670000|2024-12-12 14:44:30|5000|4997|4999|4997.5|5001|4999.5|4999|4997|895
1734014680000|2024-12-12 14:44:40|4998.5|4996.5|5001|4999.5|5001|4999.5|4998|4996.5|410
1734014690000|2024-12-12 14:44:50|5000|4999|5002|5000|5002|5000|5000|4999|130
1734014700000|2024-12-12 14:45:00|5003|5001|5004|5002|5004|5002|5003|5000|701
1734014710000|2024-12-12 14:45:10|5006|5004|5009|5007|5009|5007|5006|5004|295
1734014720000|2024-12-12 14:45:20|5010|5008|5008|5007|5010|5008|5008|5007|161
1734014730000|2024-12-12 14:45:30|5007|5006|5005|5003|5007|5006|5005|5003|532
1734014740000|2024-12-12 14:45:40|5004|5004|5004|5003|5004|5004|5004|5003|231
1734014750000|2024-12-12 14:45:50|5005||5005||5005||5004||442
1734014770000|2024-12-12 14:46:10|5006|5004|5005|5004|5006|5004|5005|5004|1664
1734014780000|2024-12-12 14:46:20|||||||||20
1734014790000|2024-12-12 14:46:30|5004|5003|5005|5004|5005|5004|5004|5003|57
1734014800000|2024-12-12 14:46:40|5006|5005|5005|5004|5006|5005|5005|5004|448
1734014810000|2024-12-12 14:46:50|5006||5005||5006||5005||262
1734014820000|2024-12-12 14:47:00|5006||5005||5006||5005||1069
1734014830000|2024-12-12 14:47:10|5006||5005||5006||5005||1632
1734014840000|2024-12-12 14:47:20||5003||5003||5003||5003|249
1734014850000|2024-12-12 14:47:30|5004||5005||5005||5004||334
1734014860000|2024-12-12 14:47:40|||||||||156
1734014870000|2024-12-12 14:47:50|||||||||234
1734014880000|2024-12-12 14:48:00|5006|5004|5005|5004|5006|5004|5005|5004|851
1734014890000|2024-12-12 14:48:10|5006||5005||5006||5005||751
1734014900000|2024-12-12 14:48:20|5006||5006||5006||5006||301
1734014910000|2024-12-12 14:48:30|5005|5003|5005|5003|5005|5003|5005|5003|519
1734014920000|2024-12-12 14:48:40|5010|5009|5013|5011|5013|5011|5010|5009|1044
1734014930000|2024-12-12 14:48:50|5014|5012|5013|5012|5014|5012|5013|5011|460
1734014940000|2024-12-12 14:49:00|5012|5011|5012|5011|5012|5011|5012|5011|101
1734014950000|2024-12-12 14:49:10|5011|5010|5011|5010|5011|5010|5011|5010|306
1734014960000|2024-12-12 14:49:20|5014|5012|5014|5012|5015|5013|5014|5012|187
1734014970000|2024-12-12 14:49:30|5013|5011|5013|5011|5013|5011|5012|5011|53
1734014980000|2024-12-12 14:49:40|5011|5009|5010|5009|5011|5009|5010|5009|644
1734014990000|2024-12-12 14:49:50||5008||5008||5008||5008|55
1734015000000|2024-12-12 14:50:00||5009||5009||5009||5009|1090
1734015010000|2024-12-12 14:50:10|||||||||200
1734015020000|2024-12-12 14:50:20|||||||||1726
1734015030000|2024-12-12 14:50:30||5008||5008||5008||5008|693
1734015040000|2024-12-12 14:50:40|5015|5013|5015|5013|5017|5015|5014|5012|618
1734015060000|2024-12-12 14:51:00|5014||5015||5015||5014||164
1734015080000|2024-12-12 14:51:20|5014|5009|5010|5009|5014|5009|5010|5009|168
1734015090000|2024-12-12 14:51:30|5011|5008|5010|5008|5011|5008|5010|5008|820
1734015100000|2024-12-12 14:51:40|5011|5009|5012|5010|5012|5010|5011|5009|954
1734015110000|2024-12-12 14:51:50||5011||5011||5011||5011|165
1734015120000|2024-12-12 14:52:00|5013||5013||5013||5013||4
1734015130000|2024-12-12 14:52:10|5014|5012|5017|5015|5017|5015|5014|5012|263
1734015140000|2024-12-12 14:52:20|||||||||224
1734015150000|2024-12-12 14:52:30|5016||5016||5017||5016||75
1734015160000|2024-12-12 14:52:40|5015|5014|5015|5014|5015|5014|5015|5014|336
1734015170000|2024-12-12 14:52:50|5016||5016||5016||5016||251
1734015180000|2024-12-12 14:53:00|5014|5013|5013|5011|5014|5013|5013|5011|340
1734015190000|2024-12-12 14:53:10|5012|5010|5012|5010|5012|5010|5012|5010|160
1734015200000|2024-12-12 14:53:20|5011|5009|5011|5009|5011|5009|5011|5009|34
1734015210000|2024-12-12 14:53:30|5010|5008|5007|5006|5010|5008|5007|5006|166
1734015220000|2024-12-12 14:53:40|5006|5005|5006|5004|5006|5005|5006|5004|410
1734015230000|2024-12-12 14:53:50|5005|5003|5004|5003|5005|5003|5004|5003|218
1734015240000|2024-12-12 14:54:00|5005|5006|5008|5007|5008|5007|5005|5006|656
1734015250000|2024-12-12 14:54:10|5009|5009|5011|5009|5011|5009|5008|5009|174
1734015260000|2024-12-12 14:54:20|5009|5008|5009|5008|5009|5008|5009|5008|228
1734015270000|2024-12-12 14:54:30|5010||5010||5010||5010||65
1734015280000|2024-12-12 14:54:40|5011|5009|5011|5009|5011|5009|5011|5009|415
1734015290000|2024-12-12 14:54:50|5012|5010|5011|5010|5012|5010|5011|5010|0
1734015310000|2024-12-12 14:55:10|5013|5011|5013|5011|5013|5011|5013|5011|139
1734015320000|2024-12-12 14:55:20|5011|5010|5012|5010|5012|5010|5011|5010|33
1734015330000|2024-12-12 14:55:30|5011|5011|5012|5011|5012|5011|5011|5011|483
1734015350000|2024-12-12 14:55:50|5010|5009|5010|5009|5010|5009|5010|5009|337
1734015360000|2024-12-12 14:56:00|5011|5010|5011|5009|5011|5010|5011|5009|110
1734015370000|2024-12-12 14:56:10|5012|5010|5012|5010|5012|5010|5012|5010|0
1734015380000|2024-12-12 14:56:20|5014|5013|5015|5013|5015|5013|5014|5013|790
1734015390000|2024-12-12 14:56:30|5016|5014|5016|5014|5016|5014|5016|5013|94
1734015400000|2024-12-12 14:56:40|5017|5015|5017|5015|5017|5015|5017|5015|0
1734015410000|2024-12-12 14:56:50|5018|5016|5019|5017|5019|5017|5018|5016|166
1734015420000|2024-12-12 14:57:00|5010|5009|5010|5009|5011|5009|5010|5009|838
1734015430000|2024-12-12 14:57:10|5011||5010||5011||5010||640
1734015440000|2024-12-12 14:57:20|5011|5010|5012|5010|5012|5010|5010|5010|1887
1734015450000|2024-12-12 14:57:30|5014|5012|5014|5012|5014|5012|5014|5012|147
1734015460000|2024-12-12 14:57:40||5013||5013||5013||5013|301
1734015470000|2024-12-12 14:57:50|5016|5014|5016|5014|5016|5014|5016|5014|365
1734015480000|2024-12-12 14:58:00|5014|5012|5013|5012|5014|5012|5013|5012|71
1734015500000|2024-12-12 14:58:20|5017|5015|5018|5016|5018|5016|5017|5015|170
1734015510000|2024-12-12 14:58:30|5017||5017||5017||5017||60
1734015520000|2024-12-12 14:58:40||5015||5015||5015||5015|195
1734015530000|2024-12-12 14:58:50|5016|5014|5016|5014|5016|5014|5016|5014|166
1734015540000|2024-12-12 14:59:00||5015||5015||5015||5014|0
1734015550000|2024-12-12 14:59:10|5017|5016|5017|5016|5017|5016|5017|5016|33
1734015560000|2024-12-12 14:59:20||5015||5015||5015||5015|433
1734015580000|2024-12-12 14:59:40||5016||5016||5016||5016|0
1734015600000|2024-12-12 15:00:00|5021|5019|5023|5021|5023|5021|5021|5019|501
1734015610000|2024-12-12 15:00:10|5022|5022|5021|5020|5023|5022|5021|5020|890
1734015620000|2024-12-12 15:00:20||5019||5020||5020||5019|161
1734015630000|2024-12-12 15:00:30|5022||5022||5022||5022||242
1734015650000|2024-12-12 15:00:50|||||||||3
1734015660000|2024-12-12 15:01:00|5021|5019|5020|5018|5021|5019|5019|5018|189
1734015670000|2024-12-12 15:01:10|5021|5019|5021|5019|5021|5019|5021|5019|0
1734015680000|2024-12-12 15:01:20|5022|5020|5021|5020|5022|5020|5021|5020|69
1734015690000|2024-12-12 15:01:30|5022||5022||5022||5022||0
1734015700000|2024-12-12 15:01:40|5023|5021|5019|5018|5023|5021|5015|5013|315
1734015710000|2024-12-12 15:01:50|5020|5019|5021|5019|5021|5020|5020|5018|904
1734015720000|2024-12-12 15:02:00|5020|5020|5022|5020|5022|5020|5020|5019|1347
1734015730000|2024-12-12 15:02:10|5023|5021|5021|5020|5023|5021|5021|5020|199
1734015740000|2024-12-12 15:02:20|5022|5019|5022|5020|5022|5020|5022|5019|147
1734015750000|2024-12-12 15:02:30|||||||||218
1734015770000|2024-12-12 15:02:50|5021|5019|5021|5020|5021|5020|5021|5019|308
1734015780000|2024-12-12 15:03:00||5019||5019||5019||5019|120
1734015790000|2024-12-12 15:03:10|5020||5021||5021||5020||240
1734015810000|2024-12-12 15:03:30||5020||5020||5020||5020|184
1734015820000|2024-12-12 15:03:40|5020|5019|5020|5019|5020|5019|5020|5019|290
1734015830000|2024-12-12 15:03:50|5023|5022|5023|5022|5024|5022|5023|5022|1097
1734015840000|2024-12-12 15:04:00|5022|5021|5021|5019|5022|5021|5021|5019|327
1734015860000|2024-12-12 15:04:20|5020||5020||5020||5020||0
1734015880000|2024-12-12 15:04:40|5021|5020|5021|5020|5021|5020|5021|5020|50
1734015890000|2024-12-12 15:04:50|5019|5019|5020|5018|5020|5019|5019|5018|301
1734015900000|2024-12-12 15:05:00|5019|5017|5019|5017|5019|5017|5018|5017|14
1734015910000|2024-12-12 15:05:10|5022|5021|5019|5018|5022|5021|5019|5018|642
1734015920000|2024-12-12 15:05:20|||||||||100
1734015930000|2024-12-12 15:05:30|5018|5017|5018|5016|5018|5017|5018|5016|283
1734015940000|2024-12-12 15:05:40|5017|5015|5017|5016|5018|5016|5017|5015|140
1734015950000|2024-12-12 15:05:50|5018||5018||5018||5018||2
1734015960000|2024-12-12 15:06:00|5016|5015|5016|5015|5016|5015|5016|5015|225
1734015970000|2024-12-12 15:06:10|5017|5016|5016|5015|5017|5016|5016|5015|411
1734015980000|2024-12-12 15:06:20||5014||5014||5014||5014|49
1734015990000|2024-12-12 15:06:30|5017|5015|5017|5015|5017|5015|5017|5015|0
1734016000000|2024-12-12 15:06:40|5016|5017|5019|5017|5019|5017|5016|5017|24
1734016010000|2024-12-12 15:06:50||5018||5018||5018||5018|0
1734016020000|2024-12-12 15:07:00|5020|5017|5018|5017|5020|5017|5018|5017|236
1734016030000|2024-12-12 15:07:10|5019||5018||5019||5018||80
1734016040000|2024-12-12 15:07:20|5019|5019|5021|5020|5021|5020|5019|5019|309
1734016050000|2024-12-12 15:07:30|5022|5021|5021|5020|5022|5021|5021|5020|173
1734016060000|2024-12-12 15:07:40|5020|5019|5020|5018|5020|5019|5020|5018|71
1734016090000|2024-12-12 15:08:10|5019|5017|5017|5015|5019|5017|5017|5015|199
1734016100000|2024-12-12 15:08:20||5016||5015||5016||5015|149
1734016110000|2024-12-12 15:08:30|5019|5017|5019|5017|5019|5017|5019|5017|455
1734016120000|2024-12-12 15:08:40|5018||5018||5018||5018||0
1734016130000|2024-12-12 15:08:50|5017|5016|5017|5016|5017|5016|5017|5016|392
1734016140000|2024-12-12 15:09:00|5016|5015|5017|5015|5017|5015|5016|5015|64
1734016150000|2024-12-12 15:09:10|5018|5016|5017|5015|5018|5017|5017|5015|457
1734016160000|2024-12-12 15:09:20|5016|5014|5016|5014|5016|5014|5016|5014|54
1734016170000|2024-12-12 15:09:30|5019|5017|5019|5017|5019|5017|5019|5017|104
1734016180000|2024-12-12 15:09:40|5018|5016|5017|5015|5018|5016|5017|5015|46
1734016190000|2024-12-12 15:09:50|||||||||224
1734016200000|2024-12-12 15:10:00|5015|5014|5014|5013|5015|5014|5014|5013|169
1734016210000|2024-12-12 15:10:10||5012||5012||5012||5012|50
1734016230000|2024-12-12 15:10:30|5016|5014|5016|5014|5016|5014|5016|5014|29
1734016240000|2024-12-12 15:10:40|5015||5016||5016||5015||0
1734016250000|2024-12-12 15:10:50|5017|5015|5018|5017|5019|5017|5017|5014|466
1734016260000|2024-12-12 15:11:00|5019|5016|5018|5016|5019|5016|5018|5016|116
1734016270000|2024-12-12 15:11:10|5019|5017|5019|5017|5019|5017|5019|5016|2
1734016280000|2024-12-12 15:11:20|5020|5018|5018|5017|5021|5019|5018|5017|273
1734016290000|2024-12-12 15:11:30|5019|5016|5018|5016|5019|5016|5018|5016|100
1734016310000|2024-12-12 15:11:50|5019|5017|5019|5017|5019|5017|5019|5017|213
1734016320000|2024-12-12 15:12:00|5020|5018|5020|5018|5020|5018|5020|5017|0
1734016340000|2024-12-12 15:12:20|5021|5019|5021|5020|5021|5020|5021|5019|72
1734016350000|2024-12-12 15:12:30|5022||5022||5022||5022||0
1734016370000|2024-12-12 15:12:50|5023|5021|5023|5021|5023|5021|5023|5021|192
1734016380000|2024-12-12 15:13:00|5024|5022|5024|5022|5024|5022|5024|5022|0
1734016400000|2024-12-12 15:13:20|5023||5024||5024||5023||51
1734016410000|2024-12-12 15:13:30||5023||5023||5023||5023|62
1734016420000|2024-12-12 15:13:40|5025|5024|5026|5024|5026|5024|5025|5024|220
1734016430000|2024-12-12 15:13:50|5027|5025|5029|5027|5029|5027|5027|5025|113
1734016440000|2024-12-12 15:14:00|5028|5026|5029|5026|5029|5027|5027|5025|606
1734016450000|2024-12-12 15:14:10|5028||5028||5028||5028||0
1734016460000|2024-12-12 15:14:20|5030|5027|5029|5028|5030|5028|5029|5027|375
1734016470000|2024-12-12 15:14:30|5030||5029||5030||5029||234
1734016480000|2024-12-12 15:14:40||5027||5027||5027||5027|213
1734016490000|2024-12-12 15:14:50|5024|5028|5024|5023|5024|5028|5024|5023|165
1734016500000|2024-12-12 15:15:00|5023|5022|5024|5022|5024|5022|5022|5020|627
1734016510000|2024-12-12 15:15:10|5020|5019|5020|5019|5021|5019|5020|5019|304
1734016520000|2024-12-12 15:15:20||5018||5018||5018||5018|877
1734016530000|2024-12-12 15:15:30|5019|5017|5017|5016|5019|5017|5017|5016|852
1734016540000|2024-12-12 15:15:40|5016|5015|5016|5015|5018|5017|5016|5015|140
1734016550000|2024-12-12 15:15:50||5014||5014||5014||5014|290
1734016560000|2024-12-12 15:16:00|5017|5015|5015|5013|5017|5015|5014|5013|291
1734016570000|2024-12-12 15:16:10|5016|5014|5016|5014|5016|5014|5016|5014|119
1734016590000|2024-12-12 15:16:30|||||||||2
1734016600000|2024-12-12 15:16:40|||||||||54
1734016610000|2024-12-12 15:16:50||5015||5015||5015||5015|211
1734016620000|2024-12-12 15:17:00|5014|5013|5014|5013|5014|5013|5014|5012|230
1734016630000|2024-12-12 15:17:10|||||||||369
1734016640000|2024-12-12 15:17:20|||||||||1
1734016650000|2024-12-12 15:17:30|5013|5012|5013|5012|5013|5012|5013|5012|113
1734016660000|2024-12-12 15:17:40|||||||||210
1734016670000|2024-12-12 15:17:50|5012|5011|5012|5011|5013|5012|5012|5011|569
1734016680000|2024-12-12 15:18:00|5013|5012|5013|5012|5013|5012|5012|5011|1018
1734016710000|2024-12-12 15:18:30|5012|5011|5012|5011|5012|5011|5012|5011|134
1734016720000|2024-12-12 15:18:40|5010|5009|5013|5012|5013|5012|5010|5009|631
1734016730000|2024-12-12 15:18:50|5012|5011|5011|5009|5013|5012|5011|5009|455
1734016740000|2024-12-12 15:19:00|5012|5010|5012|5010|5012|5011|5012|5010|900
1734016750000|2024-12-12 15:19:10|5011|5009|5011|5010|5011|5010|5011|5009|92
1734016760000|2024-12-12 15:19:20||5009||5010||5010||5009|106
1734016770000|2024-12-12 15:19:30||5009||5009||5010||5009|32
1734016780000|2024-12-12 15:19:40|5009|5008|5010|5008|5010|5008|5009|5008|57
1734016800000|2024-12-12 15:20:00|5009|5009|5010|5009|5010|5009|5009|5007|518
1734016810000|2024-12-12 15:20:10||5008||5008||5008||5008|146
1734016820000|2024-12-12 15:20:20|||||||||104
1734016830000|2024-12-12 15:20:30|5009|5007|5010|5008|5010|5008|5009|5007|128
1734016840000|2024-12-12 15:20:40|5009||5009||5009||5009||0
1734016850000|2024-12-12 15:20:50|5010|5009|5011|5009|5011|5009|5010|5009|388
1734016860000|2024-12-12 15:21:00|||||||||90
1734016870000|2024-12-12 15:21:10||5010||5010||5010||5010|0
1734016880000|2024-12-12 15:21:20||5009||5009||5009||5009|82
1734016890000|2024-12-12 15:21:30|5012|5010|5012|5010|5012|5010|5012|5010|248
1734016900000|2024-12-12 15:21:40|5011||5011||5011||5011||95
1734016910000|2024-12-12 15:21:50|||||||||125
1734016920000|2024-12-12 15:22:00|||||||||402
1734016930000|2024-12-12 15:22:10|||||||||109
1734016940000|2024-12-12 15:22:20|5010|5009|5010|5009|5010|5009|5010|5009|211
1734016950000|2024-12-12 15:22:30|5009|5008|5009|5008|5009|5008|5009|5008|17
1734016970000|2024-12-12 15:22:50|5008|5007|5008|5007|5008|5007|5008|5007|174
1734016990000|2024-12-12 15:23:10|||||||||217
1734017000000|2024-12-12 15:23:20|5007|5006|5007|5006|5007|5006|5007|5006|50
1734017010000|2024-12-12 15:23:30|||||||||35
1734017020000|2024-12-12 15:23:40|||||||||1
1734017030000|2024-12-12 15:23:50|5006|5005|5006|5005|5006|5005|5006|5005|240
1734017040000|2024-12-12 15:24:00|5005|5004|5005|5004|5005|5004|5005|5003|323
1734017050000|2024-12-12 15:24:10|5004|5003|5004|5003|5004|5003|5004|5003|158
1734017060000|2024-12-12 15:24:20|5005||5005||5005||5005||728
1734017070000|2024-12-12 15:24:30|5004||5004||5004||5004||74
1734017100000|2024-12-12 15:25:00|5005|5002|5005|5004|5005|5004|5005|5002|655
1734017110000|2024-12-12 15:25:10|5004|5003|5004|5002|5004|5003|5004|5002|65
1734017120000|2024-12-12 15:25:20|5003|5003|5003|5002|5003|5003|5003|5002|733
1734017130000|2024-12-12 15:25:30|5005|5004|5005|5004|5005|5004|5005|5004|300
1734017140000|2024-12-12 15:25:40|5004|5003|5005|5004|5005|5004|5004|5003|120
1734017150000|2024-12-12 15:25:50|||||||||128
1734017160000|2024-12-12 15:26:00|5006|5005|5006|5004|5006|5005|5006|5004|28
1734017170000|2024-12-12 15:26:10|||||||||771
1734017180000|2024-12-12 15:26:20|5004|5003|5004|5003|5004|5003|5004|5003|400
1734017190000|2024-12-12 15:26:30|5005||5005||5005||5005||166
1734017200000|2024-12-12 15:26:40|5006|5004|5006|5004|5006|5004|5006|5004|780
1734017210000|2024-12-12 15:26:50||5005||5005||5005||5005|225
1734017220000|2024-12-12 15:27:00||5004||5004||5004||5004|179
1734017260000|2024-12-12 15:27:40|||||||||256
1734017270000|2024-12-12 15:27:50|||||||||264
1734017280000|2024-12-12 15:28:00|||||||||91
1734017290000|2024-12-12 15:28:10||5005||5004||5005||5004|17
1734017300000|2024-12-12 15:28:20|||||||||475
1734017310000|2024-12-12 15:28:30|5004|5003|5006|5004|5006|5004|5004|5003|757
1734017320000|2024-12-12 15:28:40|5005||5005||5005||5005||50
1734017330000|2024-12-12 15:28:50|5003|5001|5002|5001|5003|5001|5002|5001|221
1734017340000|2024-12-12 15:29:00|5003|5002|5003|5002|5003|5002|5003|5002|257
1734017350000|2024-12-12 15:29:10|5004||5004||5004||5004||244
1734017370000|2024-12-12 15:29:30||5003||5003||5003||5003|1
1734017380000|2024-12-12 15:29:40|5003|5002|5003|5002|5003|5002|5003|5002|277
1734017390000|2024-12-12 15:29:50|5002|5000|5002|5000|5002|5000|5002|5000|513
1734017400000|2024-12-12 15:30:00|||||||||86
1734017410000|2024-12-12 15:30:10|||||||||187
1734017430000|2024-12-12 15:30:30|5001||5002||5002||5001||981
1734017440000|2024-12-12 15:30:40|5000|4999|5000|4999.5|5000|4999.5|5000|4999|285
1734017450000|2024-12-12 15:30:50||4999||4999.5||4999.5||4999|216
1734017460000|2024-12-12 15:31:00|5002|4999|5002|5000|5002|5000|5002|4999|234
1734017470000|2024-12-12 15:31:10||5001||5001||5001||5001|0
1734017490000|2024-12-12 15:31:30||5000||5000||5000||5000|2
1734017520000|2024-12-12 15:32:00|5001||5001||5001||5001||0
1734017540000|2024-12-12 15:32:20|5002||5002||5002||5002||171
1734017570000|2024-12-12 15:32:50||5001||5001||5001||5001|266
1734017580000|2024-12-12 15:33:00|5001|5000|5000|4999|5001|5000|5000|4999|365
1734017590000|2024-12-12 15:33:10|4999.5|4996.5|4997|4996|4999.5|4996.5|4997|4996|1079
1734017600000|2024-12-12 15:33:20|4996.5|4994.5|4994.5|4993.5|4996.5|4994.5|4994.5|4993.5|3609
1734017610000|2024-12-12 15:33:30|4994||4994||4994||4994||150
1734017620000|2024-12-12 15:33:40|4994.5|4994|4995|4994|4995|4994|4994.5|4994|145
1734017630000|2024-12-12 15:33:50|4994.5||4994.5||4994.5||4994.5||191
1734017640000|2024-12-12 15:34:00|4993.5|4992.5|4994|4993|4994|4993|4993.5|4992.5|305
1734017650000|2024-12-12 15:34:10|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994.5|4993|0
1734017660000|2024-12-12 15:34:20||4993.5||4993.5||4993.5||4993.5|64
1734017670000|2024-12-12 15:34:30|4995|4994|4995|4994|4995|4994|4995|4994|364
1734017680000|2024-12-12 15:34:40|||||||||100
1734017690000|2024-12-12 15:34:50|4994.5|4993.5|4993.5|4992.5|4994.5|4993.5|4993.5|4992.5|122
1734017700000|2024-12-12 15:35:00|4993|4989.5|4988.5|4987.5|4993|4989.5|4988.5|4987.5|1540
1734017710000|2024-12-12 15:35:10|4988|4988|4989|4988|4989.5|4988.5|4988|4988|1599
1734017720000|2024-12-12 15:35:20|4989.5|4988.5|4988|4987.5|4989.5|4988.5|4987.5|4987|2276
1734017730000|2024-12-12 15:35:30||4987||4987||4987||4987|332
1734017740000|2024-12-12 15:35:40|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|2470
1734017750000|2024-12-12 15:35:50|4990|4989|4990|4989|4990|4989|4990|4989|209
1734017760000|2024-12-12 15:36:00||4989.5||4989||4989.5||4989|535
1734017770000|2024-12-12 15:36:10|4986|4985|4983|4982.5|4986|4985|4983|4982.5|1366
1734017780000|2024-12-12 15:36:20|4982.5|4982|4980.5|4979.5|4983|4982.5|4979.5|4978.5|1725
1734017790000|2024-12-12 15:36:30|4980|4979|4980.5|4979.5|4981.5|4980|4980|4979|2613
1734017800000|2024-12-12 15:36:40|4981.5|4980.5|4983|4982.5|4983|4982.5|4981.5|4980.5|465
1734017810000|2024-12-12 15:36:50|4984|4983|4986|4985|4986|4985|4984|4983|417
1734017820000|2024-12-12 15:37:00|4987|4986|4987.5|4986|4987.5|4986|4987|4986|499
1734017830000|2024-12-12 15:37:10|4987|4986.5|4985.5|4984.5|4988|4986.5|4985.5|4984.5|222
1734017840000|2024-12-12 15:37:20|4985||4985||4985||4985||127
1734017850000|2024-12-12 15:37:30|4985.5|4985|4986|4985|4987|4986|4985.5|4985|341
1734017860000|2024-12-12 15:37:40|4985|4984|4984.5|4983.5|4985.5|4984|4984.5|4983.5|245
1734017870000|2024-12-12 15:37:50|4985|4984|4985|4983.5|4985|4984|4985|4983.5|460
1734017880000|2024-12-12 15:38:00|4986.5|4986|4986|4984.5|4987|4986|4985.5|4984.5|433
1734017890000|2024-12-12 15:38:10|4985.5|4985|4985.5|4984.5|4985.5|4985|4985.5|4984.5|168
1734017900000|2024-12-12 15:38:20|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|610
1734017910000|2024-12-12 15:38:30|4987|4986|4991|4989|4991|4989|4987|4986|300
1734017920000|2024-12-12 15:38:40|4990.5|4989.5|4990.5|4990|4991|4990|4990.5|4989.5|966
1734017930000|2024-12-12 15:38:50|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991|4990|556
1734017940000|2024-12-12 15:39:00|4992|4991.5|4990.5|4989|4992.5|4991.5|4990|4989|759
1734017950000|2024-12-12 15:39:10|4991.5|4989.5|4991.5|4990.5|4991.5|4990.5|4991.5|4989.5|575
1734017960000|2024-12-12 15:39:20|4992|4991|4994|4993|4994|4993|4992|4991|403
1734017970000|2024-12-12 15:39:30|4993.5|4992|4995|4994|4995.5|4994|4993|4992|1035
1734017980000|2024-12-12 15:39:40|4994.5||4995||4995.5||4994.5||469
1734017990000|2024-12-12 15:39:50|4994.5|4992|4993|4992|4994.5|4992|4993|4992|66
1734018000000|2024-12-12 15:40:00|4993.5|4992.5|4994.5|4993|4994.5|4993|4993.5|4992.5|291
1734018010000|2024-12-12 15:40:10|4994|4993.5|4996|4994.5|4996|4994.5|4994|4993.5|300
1734018020000|2024-12-12 15:40:20|4995.5||4995.5||4995.5||4995.5||0
1734018030000|2024-12-12 15:40:30|4996||4996||4996||4995.5||271
1734018040000|2024-12-12 15:40:40|4995.5|4995|4997.5|4996|4997.5|4996|4995.5|4995|128
1734018050000|2024-12-12 15:40:50|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|0
1734018060000|2024-12-12 15:41:00|4999|4998|4999|4998|4999|4998|4998.5|4998|377
1734018070000|2024-12-12 15:41:10|4997.5|4997|4997.5|4996|4997.5|4997|4997|4996|35
1734018080000|2024-12-12 15:41:20|4998|4996.5|4998|4996.5|4998|4996.5|4998|4996.5|0
1734018090000|2024-12-12 15:41:30|4999|4998|4999|4997.5|4999|4998|4998|4997|266
1734018100000|2024-12-12 15:41:40||4998||4998||4998||4998|337
1734018110000|2024-12-12 15:41:50|5002|4998.5|5002|5000|5002|5000|5001|4998.5|560
1734018120000|2024-12-12 15:42:00|5003|5001|5002|5000|5003|5001|5001|5000|583
1734018140000|2024-12-12 15:42:20|5001|5001|5002|5001|5002|5001|5001|5001|496
1734018150000|2024-12-12 15:42:30|||||||||10
1734018160000|2024-12-12 15:42:40|||||||||46
1734018170000|2024-12-12 15:42:50|5003|5000|5001|5000|5003|5000|5001|5000|288
1734018180000|2024-12-12 15:43:00||4999.5||4999.5||4999.5||4999|312
1734018190000|2024-12-12 15:43:10|5002|5000|5002|5000|5002|5001|5001|5000|833
1734018200000|2024-12-12 15:43:20|||||||||60
1734018210000|2024-12-12 15:43:30|5001|4999|5001|4999|5001|4999|4999.5|4999|60
1734018230000|2024-12-12 15:43:50|5000|4999.5|5001|5000|5001|5000|5000|4999.5|69
1734018240000|2024-12-12 15:44:00|4998|4997|4998.5|4997|4998.5|4997|4998|4997|66
1734018250000|2024-12-12 15:44:10|4998|4997.5|4997.5|4997|4998|4997.5|4997.5|4997|99
1734018260000|2024-12-12 15:44:20|4997|4996|4997|4996.5|4997|4996.5|4997|4996|321
1734018270000|2024-12-12 15:44:30|4998|4997|4998|4997|4998|4997|4997.5|4997|30
1734018280000|2024-12-12 15:44:40|4999|4997.5|4999|4997.5|4999|4997.5|4999|4997.5|84
1734018290000|2024-12-12 15:44:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|158
1734018300000|2024-12-12 15:45:00|4996.5|4996|4997.5|4996.5|4998|4996.5|4996.5|4996|240
1734018310000|2024-12-12 15:45:10|4997|4996|4997|4996|4997|4996|4997|4996|100
1734018320000|2024-12-12 15:45:20|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|503
1734018330000|2024-12-12 15:45:30|4996.5|4995.5|4998|4997|4998|4997|4996.5|4995.5|161
1734018340000|2024-12-12 15:45:40|4998.5|4997.5|4998.5|4997|4998.5|4997.5|4998|4997|35
1734018350000|2024-12-12 15:45:50|||||||||30
1734018360000|2024-12-12 15:46:00|4998||4998||4998||4998||134
1734018370000|2024-12-12 15:46:10|||||||||2
1734018380000|2024-12-12 15:46:20|4998.5|4997.5|5000|4998.5|5000|4998.5|4998.5|4997.5|522
1734018390000|2024-12-12 15:46:30|5002|4999|5001|4999.5|5002|5000|5001|4999|495
1734018400000|2024-12-12 15:46:40|4999.5|4998.5|5001|4999.5|5001|5000|4999.5|4998.5|160
1734018410000|2024-12-12 15:46:50|5002|5000|5002|5000|5002|5000|5002|5000|50
1734018420000|2024-12-12 15:47:00|5004|5001|5003|5001|5004|5002|5003|5001|1519
1734018430000|2024-12-12 15:47:10|5002||5003||5003||5002||115
1734018440000|2024-12-12 15:47:20|||||||||314
1734018450000|2024-12-12 15:47:30|5001|5000|5002|5000|5002|5000|5001|5000|1503
1734018460000|2024-12-12 15:47:40|||||||||200
1734018470000|2024-12-12 15:47:50|5000|4998.5|5000|4998.5|5000|4998.5|5000|4998.5|121
1734018480000|2024-12-12 15:48:00|4999.5|4998|5000|4998.5|5000|4998.5|4999.5|4998|50
1734018490000|2024-12-12 15:48:10|4999.5|4998|5000|4998.5|5000|4998.5|4999.5|4998|0
1734018500000|2024-12-12 15:48:20|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|55
1734018510000|2024-12-12 15:48:30|5000|4999|5000|4998.5|5000|4999|5000|4998.5|157
1734018520000|2024-12-12 15:48:40||4999||4999||4999||4999|216
1734018530000|2024-12-12 15:48:50|4999|4998|4999|4998|4999|4998|4999|4998|154
1734018540000|2024-12-12 15:49:00|4997|4996.5|5000|4998.5|5000|4998.5|4997|4996.5|331
1734018550000|2024-12-12 15:49:10|||||||||259
1734018560000|2024-12-12 15:49:20|4999.5|4998|4999|4997.5|4999.5|4998|4999|4997.5|103
1734018570000|2024-12-12 15:49:30|5000|4998|5000|4998.5|5000|4998.5|5000|4998|158
1734018600000|2024-12-12 15:50:00||4999||4999||4999||4999|500
1734018610000|2024-12-12 15:50:10|||||||||25
1734018620000|2024-12-12 15:50:20|5001|4999.5|4999|4998.5|5001|4999.5|4999|4998.5|203
1734018630000|2024-12-12 15:50:30|4999.5||4999.5||4999.5||4999.5||361
1734018640000|2024-12-12 15:50:40|4999|4999|5000|4999|5000|4999|4999|4999|85
1734018650000|2024-12-12 15:50:50||4998.5||4998.5||4998.5||4998.5|500
1734018660000|2024-12-12 15:51:00|4998|4997.5|4997.5|4996.5|4998|4997.5|4997|4996|417
1734018670000|2024-12-12 15:51:10|4996.5|4997|4995|4994.5|4996.5|4997|4995|4994.5|167
1734018680000|2024-12-12 15:51:20|4994.5|4993.5|4996|4995|4996|4995|4994.5|4993.5|30
1734018690000|2024-12-12 15:51:30|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|354
1734018700000|2024-12-12 15:51:40|4996||4996||4996||4996||953
1734018710000|2024-12-12 15:51:50|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|216
1734018720000|2024-12-12 15:52:00||4995.5||4995.5||4995.5||4995.5|0
1734018730000|2024-12-12 15:52:10||4996||4996||4996||4996|0
1734018740000|2024-12-12 15:52:20||4995.5||4995.5||4995.5||4995.5|199
1734018770000|2024-12-12 15:52:50|4997.5|4996|4998.5|4997|4998.5|4997|4997.5|4996|148
1734018780000|2024-12-12 15:53:00|4998|4997.5|4998|4997|4998|4997.5|4998|4997|0
1734018800000|2024-12-12 15:53:20|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|171
1734018810000|2024-12-12 15:53:30|4999.5|4997|4999.5|4999|4999.5|4999|4999.5|4997|92
1734018820000|2024-12-12 15:53:40|4998|4998.5|4997|4996|4998|4998.5|4997|4996|836
1734018830000|2024-12-12 15:53:50|||||||||426
1734018840000|2024-12-12 15:54:00|||||||||330
1734018850000|2024-12-12 15:54:10|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|34
1734018860000|2024-12-12 15:54:20|4996.5|4996|4996.5|4995.5|4996.5|4996|4996.5|4995.5|86
1734018870000|2024-12-12 15:54:30|4997||4996.5||4997||4996.5||91
1734018880000|2024-12-12 15:54:40|4997|4995|4995.5|4995|4997|4995|4995.5|4995|116
1734018890000|2024-12-12 15:54:50|4995|4994.5|4995|4994|4995|4994.5|4994.5|4994|157
1734018900000|2024-12-12 15:55:00|4996.5|4995.5|4996|4994.5|4996.5|4995.5|4996|4994.5|132
1734018910000|2024-12-12 15:55:10|4995.5|4994|4995|4994|4995.5|4994|4994.5|4994|444
1734018920000|2024-12-12 15:55:20|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|308
1734018940000|2024-12-12 15:55:40|4996.5|4996|4997|4996|4997|4996|4996.5|4996|200
1734018950000|2024-12-12 15:55:50|4996|4995|4996|4995|4996|4995|4996|4995|189
1734018960000|2024-12-12 15:56:00|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|700
1734018970000|2024-12-12 15:56:10|4996.5|4995.5|4995.5|4994.5|4996.5|4995.5|4995|4994|308
1734018980000|2024-12-12 15:56:20|4996|4995|4996.5|4995|4996.5|4995|4996|4995|224
1734018990000|2024-12-12 15:56:30|4996||4996||4996||4996||0
1734019000000|2024-12-12 15:56:40|4996.5||4996.5||4996.5||4996.5||0
1734019010000|2024-12-12 15:56:50|4997|4995.5|4997|4996|4997|4996.5|4997|4995.5|374
1734019020000|2024-12-12 15:57:00|4996.5|4994|4995|4994|4996.5|4994|4995|4994|0
1734019030000|2024-12-12 15:57:10|4995.5|4994.5|4996|4995.5|4996|4995.5|4995.5|4993.5|422
1734019040000|2024-12-12 15:57:20|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|94
1734019050000|2024-12-12 15:57:30|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|0
1734019080000|2024-12-12 15:58:00|4995.5||4995.5||4995.5||4995.5||0
1734019090000|2024-12-12 15:58:10|||||||||61
1734019110000|2024-12-12 15:58:30|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|148
1734019120000|2024-12-12 15:58:40|4996.5|4996|4996.5|4995.5|4996.5|4996|4996.5|4995.5|364
1734019130000|2024-12-12 15:58:50|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|1171
1734019140000|2024-12-12 15:59:00||4996||4995.5||4996||4995.5|143
1734019150000|2024-12-12 15:59:10||4996||4995.5||4996||4995.5|100
1734019160000|2024-12-12 15:59:20|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|47
1734019170000|2024-12-12 15:59:30|4996|4995|4996|4995|4996|4995|4996|4995|219
1734019180000|2024-12-12 15:59:40||4995.5||4995||4995.5||4995|37
1734019190000|2024-12-12 15:59:50|||||||||876
1734019200000|2024-12-12 16:00:00|4995|4994.5|4994.5|4993.5|4995|4994.5|4994.5|4993.5|185
1734019210000|2024-12-12 16:00:10|4995|4994|4996|4995|4996|4995|4995|4994|184
1734019220000|2024-12-12 16:00:20|4996.5|4996|4997|4996|4997|4996|4996|4995.5|497
1734019230000|2024-12-12 16:00:30|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|178
1734019240000|2024-12-12 16:00:40|4997|4995.5|4997|4996|4997|4996|4997|4995.5|15050
1734019250000|2024-12-12 16:00:50|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|274
1734019260000|2024-12-12 16:01:00|4994|4994|4995|4994|4995|4994|4994|4993.5|296
1734019270000|2024-12-12 16:01:10|4995.5|4994.5|4997|4995.5|4997|4995.5|4995.5|4994.5|430
1734019280000|2024-12-12 16:01:20|4997.5|4996|4997|4996|4997.5|4996|4997|4996|409
1734019300000|2024-12-12 16:01:40|||||||||465
1734019310000|2024-12-12 16:01:50|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994|452
1734019320000|2024-12-12 16:02:00|4995|4995|4996|4995|4996|4995|4995|4995|55
1734019330000|2024-12-12 16:02:10|4997|4995.5|4998|4997|4998|4997.5|4997|4995.5|374
1734019340000|2024-12-12 16:02:20|5000|4997.5|5001|4999.5|5001|4999.5|5000|4997.5|541
1734019350000|2024-12-12 16:02:30|5002|5000|5002|5000|5002|5000|5001|4999.5|295
1734019360000|2024-12-12 16:02:40|||||||||92
1734019380000|2024-12-12 16:03:00|||||||||216
1734019410000|2024-12-12 16:03:30|5003|5001|5003|5002|5003|5002|5003|5001|493
1734019420000|2024-12-12 16:03:40|||||||||13
1734019440000|2024-12-12 16:04:00|5002|5001|5002|5001|5002|5001|5002|5001|90
1734019450000|2024-12-12 16:04:10|5003||5003||5003||5003||195
1734019460000|2024-12-12 16:04:20|5002|5002|5002|5001|5002|5002|5002|5001|399
1734019470000|2024-12-12 16:04:30|5003||5003||5003||5003||28
1734019480000|2024-12-12 16:04:40|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|20
1734019490000|2024-12-12 16:04:50|5000|4998|4999|4997.5|5000|4998.5|4999|4997.5|126
1734019500000|2024-12-12 16:05:00|4998.5|4998|5000|4999|5001|4999.5|4998|4998|536
1734019510000|2024-12-12 16:05:10||4998.5||4998.5||4998.5||4998.5|630
1734019520000|2024-12-12 16:05:20||4999||4999||4999||4999|3940
1734019530000|2024-12-12 16:05:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|7808
1734019540000|2024-12-12 16:05:40|||||||||208
1734019550000|2024-12-12 16:05:50|4998.5|4997.5|4999|4998|4999|4998|4998.5|4997.5|179
1734019560000|2024-12-12 16:06:00|4999.5|4999|4999.5|4998|5000|4999|4999.5|4998|89
1734019570000|2024-12-12 16:06:10|4999|4997.5|4998.5|4997.5|4999|4997.5|4998.5|4997.5|47
1734019580000|2024-12-12 16:06:20|4999|4998|4999|4998|4999|4998|4999|4998|0
1734019590000|2024-12-12 16:06:30|4999.5|4998.5|4999|4998.5|4999.5|4998.5|4999|4998|417
1734019600000|2024-12-12 16:06:40|4999.5|4999|5000|4999|5000|4999.5|4999.5|4999|400
1734019610000|2024-12-12 16:06:50|5001|4999.5|5000|4999|5001|4999.5|4999.5|4999|503
1734019620000|2024-12-12 16:07:00|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|300
1734019630000|2024-12-12 16:07:10|||||||||815
1734019640000|2024-12-12 16:07:20|4999||4999||4999||4999||190
1734019650000|2024-12-12 16:07:30|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|155
1734019660000|2024-12-12 16:07:40|||||||||174
1734019670000|2024-12-12 16:07:50|||||||||100
1734019680000|2024-12-12 16:08:00|4997|4996|4997|4996|4997|4996|4997|4996|177
1734019690000|2024-12-12 16:08:10|4996.5|4995|4996|4995|4996.5|4995|4995.5|4995|362
1734019700000|2024-12-12 16:08:20|4996.5|4995.5|4996|4994.5|4996.5|4995.5|4995.5|4994.5|215
1734019710000|2024-12-12 16:08:30|4995.5|4995|4996.5|4995|4996.5|4995|4995.5|4995|15
1734019720000|2024-12-12 16:08:40|4997|4996|4996|4995|4997|4996|4993|4991.5|686
1734019730000|2024-12-12 16:08:50|4995.5|4994.5|4996|4995|4997|4995.5|4995.5|4994.5|1444
1734019740000|2024-12-12 16:09:00|4997|4995.5|4997.5|4996.5|4997.5|4996.5|4997|4995.5|101
1734019750000|2024-12-12 16:09:10|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|159
1734019760000|2024-12-12 16:09:20|||||||||107
1734019770000|2024-12-12 16:09:30|4995|4994|4994.5|4994|4995|4994|4994.5|4993.5|292
1734019780000|2024-12-12 16:09:40|4995|4994.5|4995|4994|4996|4995.5|4995|4994|862
1734019790000|2024-12-12 16:09:50|4995.5||4995||4995.5||4995||323
1734019800000|2024-12-12 16:10:00|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|537
1734019810000|2024-12-12 16:10:10|4994.5|4993.5|4995|4994|4995|4994.5|4994|4993.5|545
1734019820000|2024-12-12 16:10:20|4995.5|4994.5|4996|4995|4996|4995|4995.5|4994.5|415
1734019830000|2024-12-12 16:10:30|4992.5|4991.5|4993|4992.5|4993|4992.5|4992.5|4991.5|666
1734019840000|2024-12-12 16:10:40|4992.5|4991.5|4992.5|4991.5|4993|4992|4992.5|4991.5|477
1734019850000|2024-12-12 16:10:50|4992|4991|4991.5|4991|4992.5|4991|4991.5|4991|564
1734019860000|2024-12-12 16:11:00|4990.5|4990|4992|4991|4992.5|4992|4990.5|4990|530
1734019870000|2024-12-12 16:11:10|4993|4991.5|4992|4991|4993|4992|4992|4991|441
1734019880000|2024-12-12 16:11:20|4991.5|4991.5|4991.5|4990.5|4991.5|4991.5|4991.5|4990.5|555
1734019890000|2024-12-12 16:11:30|4992|4991|4991|4990|4992|4991|4990|4989.5|366
1734019900000|2024-12-12 16:11:40|4990.5|4989.5|4989.5|4989|4990.5|4989.5|4989.5|4989|364
1734019910000|2024-12-12 16:11:50|4988.5|4988|4989|4988|4989|4988|4988.5|4987.5|403
1734019920000|2024-12-12 16:12:00|4989.5|4989|4990|4989|4990|4989.5|4989.5|4988.5|519
1734019930000|2024-12-12 16:12:10|4990.5|4989.5|4991.5|4990.5|4991.5|4990.5|4990.5|4989.5|1106
1734019940000|2024-12-12 16:12:20|4992|4991|4989|4988|4992|4991|4988.5|4987.5|864
1734019950000|2024-12-12 16:12:30|4989.5|4988.5|4991|4990|4992|4991|4989.5|4988.5|963
1734019960000|2024-12-12 16:12:40|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|656
1734019970000|2024-12-12 16:12:50|4993|4991.5|4993|4992|4993.5|4992.5|4993|4991.5|687
1734019980000|2024-12-12 16:13:00|4992.5|4990|4990.5|4989|4993|4990|4990|4989|531
1734019990000|2024-12-12 16:13:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990|355
1734020000000|2024-12-12 16:13:20|4991|4990|4990.5|4989.5|4991|4990|4990.5|4989.5|93
1734020010000|2024-12-12 16:13:30|4990|4989|4990|4989|4990.5|4989|4990|4989|0
1734020020000|2024-12-12 16:13:40|4990.5|4989.5|4990|4989|4991|4990|4990|4989|233
1734020030000|2024-12-12 16:13:50|4989.5||4989.5||4989.5||4989.5||0
1734020040000|2024-12-12 16:14:00|4990|4988.5|4990|4989|4990|4989|4989.5|4988.5|196
1734020050000|2024-12-12 16:14:10|4991|4990|4991|4990|4991|4990|4991|4990|324
1734020060000|2024-12-12 16:14:20|4988.5|4987.5|4988|4987|4988.5|4987.5|4988|4987|684
1734020070000|2024-12-12 16:14:30|4987.5|4986.5|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|1128
1734020080000|2024-12-12 16:14:40|4989|4988|4988.5|4987.5|4989|4988|4988|4987.5|407
1734020090000|2024-12-12 16:14:50|4988|4987|4988|4987|4988|4987|4987.5|4987|482
1734020100000|2024-12-12 16:15:00|4988.5|4987.5|4984.5|4984|4989|4988|4984.5|4984|956
1734020110000|2024-12-12 16:15:10|4985|4983|4982|4981|4985|4983|4982|4981|931
1734020120000|2024-12-12 16:15:20|4981.5|4980.5|4981|4980|4981.5|4981|4980|4979.5|896
1734020130000|2024-12-12 16:15:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981|4980.5|354
1734020140000|2024-12-12 16:15:40|4980.5|4979.5|4980.5|4979.5|4981|4980.5|4980.5|4979|922
1734020150000|2024-12-12 16:15:50|4980|4979|4980|4979|4980|4979.5|4979.5|4978.5|362
1734020160000|2024-12-12 16:16:00|4981|4979.5|4983|4982|4983|4982|4981|4979|1117
1734020170000|2024-12-12 16:16:10|4983.5|4982.5|4983|4982|4984.5|4983.5|4983|4982|567
1734020190000|2024-12-12 16:16:30|4981|4980.5|4984.5|4983.5|4984.5|4983.5|4980.5|4980|1385
1734020200000|2024-12-12 16:16:40|4984|4983|4984.5|4983.5|4985|4984|4984|4983|766
1734020210000|2024-12-12 16:16:50|4985.5|4984.5|4985|4984|4986|4984.5|4984.5|4983.5|1098
1734020220000|2024-12-12 16:17:00|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4985|4984|369
1734020230000|2024-12-12 16:17:10|4984.5|4984|4985|4984|4985.5|4984.5|4984.5|4984|792
1734020240000|2024-12-12 16:17:20|4984.5|4983.5|4984.5|4984|4985|4984|4984|4983.5|67
1734020250000|2024-12-12 16:17:30|4985|4983.5|4985|4984.5|4985|4984.5|4984|4983.5|161
1734020260000|2024-12-12 16:17:40|4985.5|4984|4984.5|4984|4985.5|4984|4984.5|4984|632
1734020270000|2024-12-12 16:17:50|4984|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|270
1734020280000|2024-12-12 16:18:00|4984|4983.5|4985.5|4984.5|4985.5|4984.5|4984|4983.5|91
1734020290000|2024-12-12 16:18:10|4984.5|4983.5|4985|4984|4985|4984.5|4983.5|4982.5|350
1734020300000|2024-12-12 16:18:20|4984|4983.5|4985.5|4984.5|4985.5|4984.5|4984|4983.5|424
1734020310000|2024-12-12 16:18:30|4985|4984|4985|4984.5|4985.5|4984.5|4985|4984|155
1734020320000|2024-12-12 16:18:40|4984.5|4983.5|4985|4984.5|4985|4984.5|4984.5|4983.5|273
1734020330000|2024-12-12 16:18:50|4985.5|4985|4985.5|4984.5|4985.5|4985|4985|4984.5|235
1734020340000|2024-12-12 16:19:00|4985|4985|4984.5|4983.5|4985.5|4985|4984.5|4983.5|621
1734020350000|2024-12-12 16:19:10||4984||4984||4984||4984|76
1734020360000|2024-12-12 16:19:20|4984|4983.5|4984|4983|4984|4983.5|4984|4983|94
1734020370000|2024-12-12 16:19:30||4983.5||4983||4983.5||4983|450
1734020380000|2024-12-12 16:19:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|20
1734020390000|2024-12-12 16:19:50|4984|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|167
1734020400000|2024-12-12 16:20:00|4985.5|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|560
1734020410000|2024-12-12 16:20:10|4985||4985||4985.5||4985||1703
1734020420000|2024-12-12 16:20:20|4985.5||4985||4985.5||4985||381
1734020430000|2024-12-12 16:20:30|||||||||578
1734020440000|2024-12-12 16:20:40|4985.5|4985|4988|4987.5|4988|4987.5|4985.5|4985|631
1734020450000|2024-12-12 16:20:50|4989|4988|4990|4989|4990|4989|4988|4987.5|427
1734020460000|2024-12-12 16:21:00|4989.5|4988.5|4989|4988|4989.5|4989|4989|4988|366
1734020470000|2024-12-12 16:21:10|4988.5|4987.5|4988.5|4987.5|4989.5|4988.5|4988.5|4987.5|361
1734020480000|2024-12-12 16:21:20|||||||||478
1734020490000|2024-12-12 16:21:30|4989||4988.5||4989||4988.5||277
1734020500000|2024-12-12 16:21:40|4989||4988.5||4989||4988.5||1712
1734020510000|2024-12-12 16:21:50|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4986.5|748
1734020520000|2024-12-12 16:22:00|4988|4986.5|4988.5|4988|4988.5|4988|4988|4986.5|860
1734020530000|2024-12-12 16:22:10|4988|4987|4987|4986|4988|4987|4987|4986|283
1734020540000|2024-12-12 16:22:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|85
1734020550000|2024-12-12 16:22:30|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|249
1734020560000|2024-12-12 16:22:40|4988|4987|4988|4987|4988|4987.5|4988|4987|386
1734020570000|2024-12-12 16:22:50|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|307
1734020580000|2024-12-12 16:23:00|4988.5|4987.5|4988.5|4987.5|4989|4988|4988.5|4987|547
1734020590000|2024-12-12 16:23:10|4989|4988|4989.5|4988.5|4990|4989.5|4989|4988|193
1734020600000|2024-12-12 16:23:20|4989|4988|4989|4988|4989|4988|4989|4988|180
1734020610000|2024-12-12 16:23:30|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|743
1734020620000|2024-12-12 16:23:40|4989|4988|4989|4988|4989|4988.5|4989|4988|316
1734020630000|2024-12-12 16:23:50|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4988.5|352
1734020640000|2024-12-12 16:24:00||4988.5||4988.5||4989||4988.5|193
1734020650000|2024-12-12 16:24:10|4989|4988|4989|4988|4989.5|4988|4988.5|4987.5|447
1734020660000|2024-12-12 16:24:20|4989.5|4988.5|4989|4988|4989.5|4989|4988.5|4987.5|375
1734020670000|2024-12-12 16:24:30|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988|296
1734020680000|2024-12-12 16:24:40|4989|4988|4989.5|4988.5|4989.5|4988.5|4989|4988|480
1734020690000|2024-12-12 16:24:50|4989||4989.5||4989.5||4989||361
1734020700000|2024-12-12 16:25:00|4989|4988|4989.5|4988|4989.5|4988.5|4989|4988|628
1734020710000|2024-12-12 16:25:10|4989|4988.5|4989|4988|4989|4989|4989|4988|456
1734020720000|2024-12-12 16:25:20|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|833
1734020730000|2024-12-12 16:25:30|4988.5|4987.5|4988|4987.5|4988.5|4987.5|4988|4987.5|335
1734020740000|2024-12-12 16:25:40|4988.5|4988|4988.5|4987.5|4988.5|4988|4988.5|4987.5|729
1734020750000|2024-12-12 16:25:50|4989|4988|4989.5|4988.5|4989.5|4988.5|4989|4987.5|272
1734020760000|2024-12-12 16:26:00|4990|4989|4990|4989|4990|4989.5|4990|4989|729
1734020770000|2024-12-12 16:26:10|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|936
1734020780000|2024-12-12 16:26:20|4988.5||4989||4989||4988.5||54
1734020790000|2024-12-12 16:26:30|4988.5||4989||4989||4988.5||773
1734020800000|2024-12-12 16:26:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|126
1734020810000|2024-12-12 16:26:50|4989|4988|4989|4988|4989|4988|4989|4988|156
1734020820000|2024-12-12 16:27:00|4988.5|4987.5|4988.5|4987.5|4988.5|4988|4988.5|4987.5|959
1734020830000|2024-12-12 16:27:10|4988|4987|4988|4987|4988.5|4987|4988|4987|542
1734020840000|2024-12-12 16:27:20|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|298
1734020850000|2024-12-12 16:27:30||4986.5||4987||4987.5||4986.5|60
1734020860000|2024-12-12 16:27:40||4987.5||4987||4987.5||4987|301
1734020870000|2024-12-12 16:27:50||4987.5||4987||4987.5||4987|530
1734020880000|2024-12-12 16:28:00|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|208
1734020890000|2024-12-12 16:28:10|4989.5|4988.5|4989.5|4989|4989.5|4989|4989.5|4988.5|396
1734020900000|2024-12-12 16:28:20|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4989.5|4989.5|423
1734020910000|2024-12-12 16:28:30|4991|4990|4991|4990.5|4991|4990.5|4991|4989.5|244
1734020920000|2024-12-12 16:28:40|4991.5|4991|4992|4991|4992|4991|4991.5|4990.5|561
1734020930000|2024-12-12 16:28:50|4991.5||4991.5||4991.5||4991.5||197
1734020940000|2024-12-12 16:29:00|4992|4990.5|4991|4990|4992|4990.5|4991|4990|306
1734020950000|2024-12-12 16:29:10|||||||||12
1734020960000|2024-12-12 16:29:20|4992|4990.5|4991.5|4990.5|4992|4991|4991|4990.5|318
1734020970000|2024-12-12 16:29:30|4990.5|4990|4991|4990|4991|4990|4990.5|4989.5|249
1734020980000|2024-12-12 16:29:40|4991.5|4990.5|4991.5|4991|4991.5|4991|4991.5|4990|299
1734020990000|2024-12-12 16:29:50|4992||4992||4992||4992||600
1734076800000|2024-12-13 08:00:00|4987.5|4981|4992|4988|4992|4988|4987.5|4981|36326
1734076810000|2024-12-13 08:00:10|4993.5|4989.5|4993.5|4989|4993.5|4989.5|4993.5|4989|459
1734076820000|2024-12-13 08:00:20|4993|4984.5|4982.5|4977.5|4993|4984.5|4982|4976.5|812
1734076830000|2024-12-13 08:00:30|4981.5|4978|4980|4976|4981.5|4978|4979.5|4975|331
1734076840000|2024-12-13 08:00:40|4978.5|4975|4978.5|4973|4978.5|4975|4978.5|4973|195
1734076850000|2024-12-13 08:00:50|4970|4966|4958|4953.5|4970|4966|4958|4953.5|676
1734076860000|2024-12-13 08:01:00|4957.5|4951.5|4953|4949.5|4957.5|4951.5|4948.5|4945|1019
1734076870000|2024-12-13 08:01:10|4949.5|4946|4949.5|4946|4949.5|4946|4949.5|4946|109
1734076880000|2024-12-13 08:01:20|4948|4943.5|4948|4943.5|4948|4943.5|4948|4943.5|342
1734076890000|2024-12-13 08:01:30|||||||||95
1734076900000|2024-12-13 08:01:40|4947.5|4949|4954|4950.5|4954|4950.5|4947.5|4949|78
1734076910000|2024-12-13 08:01:50|4949.5|4945|4952|4950.5|4952|4950.5|4947|4945|3532
1734076920000|2024-12-13 08:02:00|4953.5|4951|4948|4946|4953.5|4951|4948|4946|933
1734076930000|2024-12-13 08:02:10|4947.5|4945.5|4946|4943|4949.5|4946.5|4946|4943|273
1734076940000|2024-12-13 08:02:20|4945.5|4943.5|4944|4942|4945.5|4943.5|4943.5|4942|317
1734076950000|2024-12-13 08:02:30|4943.5|4942.5|4947|4944|4947|4944|4943|4942.5|209
1734076960000|2024-12-13 08:02:40|4949|4946.5|4949|4946.5|4949.5|4946.5|4949|4946.5|40
1734076970000|2024-12-13 08:02:50|4949.5|4947.5|4948.5|4947|4949.5|4948|4948|4946|714
1734076980000|2024-12-13 08:03:00|4950|4948|4950|4947.5|4950|4948|4947|4944.5|992
1734076990000|2024-12-13 08:03:10|4947|4949|4947|4944.5|4947|4949|4947|4944.5|381
1734077010000|2024-12-13 08:03:30|||||||||3502
1734077020000|2024-12-13 08:03:40|4948|4946|4948|4946|4948|4946|4948|4946|270
1734077030000|2024-12-13 08:03:50|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|11
1734077040000|2024-12-13 08:04:00|4949.5|4947|4950|4948.5|4950|4948.5|4949.5|4946.5|78
1734077050000|2024-12-13 08:04:10|4952.5|4949|4952.5|4949.5|4952.5|4949.5|4952.5|4949|689
1734077060000|2024-12-13 08:04:20|||||||||320
1734077070000|2024-12-13 08:04:30|4953|4951|4956|4952.5|4956|4952.5|4953|4951|82
1734077080000|2024-12-13 08:04:40|||||||||200
1734077090000|2024-12-13 08:04:50|4959.5|4955.5|4959.5|4956.5|4959.5|4956.5|4959|4955.5|66
1734077100000|2024-12-13 08:05:00|4960.5|4957|4961|4958.5|4963|4960|4960.5|4957|141
1734077110000|2024-12-13 08:05:10|4962.5|4959.5|4960.5|4958|4964.5|4962.5|4960.5|4958|205
1734077120000|2024-12-13 08:05:20|4960|4957.5|4955.5|4955|4960|4957.5|4955.5|4955|0
1734077130000|2024-12-13 08:05:30|4957|4956|4957|4955.5|4957|4956|4957|4955.5|479
1734077140000|2024-12-13 08:05:40|4958|4956|4959|4956.5|4959|4957.5|4958|4956|727
1734077150000|2024-12-13 08:05:50|4958.5|4956|4957|4956|4958.5|4956|4956|4954.5|90
1734077160000|2024-12-13 08:06:00|4956.5|4956.5|4957|4955.5|4957|4956.5|4956.5|4955.5|1032
1734077170000|2024-12-13 08:06:10|4956.5|4955|4957|4956|4957|4956|4955.5|4953.5|81
1734077200000|2024-12-13 08:06:40|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|531
1734077210000|2024-12-13 08:06:50|4958.5|4955.5|4956.5|4954.5|4958.5|4955.5|4956|4954.5|66
1734077220000|2024-12-13 08:07:00|4956|4954|4956.5|4954.5|4956.5|4955|4955|4953.5|118
1734077230000|2024-12-13 08:07:10|4953|4955|4953|4951|4953|4955|4953|4951|263
1734077240000|2024-12-13 08:07:20|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950.5|1146
1734077250000|2024-12-13 08:07:30|4952||4952.5||4952.5||4952||200
1734077260000|2024-12-13 08:07:40|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|134
1734077270000|2024-12-13 08:07:50||4952||4951.5||4952||4951.5|49
1734077280000|2024-12-13 08:08:00|4950.5|4948.5|4952.5|4951|4952.5|4951|4950.5|4948.5|187
1734077290000|2024-12-13 08:08:10|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|4
1734077300000|2024-12-13 08:08:20|4951.5|4950|4947.5|4945.5|4951.5|4950|4947.5|4945.5|470
1734077310000|2024-12-13 08:08:30|4948|4946|4950.5|4949|4950.5|4949.5|4948|4946|323
1734077320000|2024-12-13 08:08:40|4951||4950.5||4951||4950.5||79
1734077330000|2024-12-13 08:08:50|4950|4947|4953|4951|4953|4951|4948.5|4946.5|523
1734077340000|2024-12-13 08:09:00|4954|4952.5|4954.5|4952.5|4955|4952.5|4953.5|4952.5|50
1734077350000|2024-12-13 08:09:10|4955.5|4954|4952.5|4951|4955.5|4954|4951.5|4950|254
1734077360000|2024-12-13 08:09:20|4952|4950.5|4953|4951|4953|4952|4952|4950.5|100
1734077370000|2024-12-13 08:09:30|4954.5|4952.5|4955|4953|4955|4953|4954|4952|25
1734077380000|2024-12-13 08:09:40|4954.5|4953.5|4955|4953.5|4955|4953.5|4954.5|4953.5|25
1734077390000|2024-12-13 08:09:50|4952.5|4950.5|4952.5|4951.5|4952.5|4951.5|4952|4950.5|125
1734077400000|2024-12-13 08:10:00|4954.5|4953|4955|4953|4955|4953|4954.5|4953|35
1734077410000|2024-12-13 08:10:10|4954.5||4955||4955||4954.5||0
1734077420000|2024-12-13 08:10:20|4956|4953.5|4954.5|4952.5|4956|4954.5|4954.5|4952.5|75
1734077430000|2024-12-13 08:10:30|4954|4951.5|4954.5|4953|4954.5|4953|4953|4951.5|103
1734077440000|2024-12-13 08:10:40|4953|4951.5|4951.5|4950|4953|4951.5|4951.5|4950|235
1734077450000|2024-12-13 08:10:50|4951|4949|4951.5|4950.5|4951.5|4950.5|4950.5|4949|18
1734077460000|2024-12-13 08:11:00|4953|4951|4953.5|4951.5|4953.5|4951.5|4953|4951|154
1734077470000|2024-12-13 08:11:10||4952||4952||4952||4952|44
1734077490000|2024-12-13 08:11:30|4956|4954|4954.5|4952.5|4956|4954|4954.5|4952.5|211
1734077500000|2024-12-13 08:11:40|4956|4954|4956|4954.5|4956|4954.5|4956|4954|110
1734077510000|2024-12-13 08:11:50|4955.5|4953.5|4954|4952|4955.5|4953.5|4954|4952|566
1734077520000|2024-12-13 08:12:00|4954.5|4952.5|4954.5|4953.5|4955.5|4954|4954.5|4952.5|295
1734077530000|2024-12-13 08:12:10|4955.5|4954|4955|4953.5|4955.5|4954.5|4955|4953.5|791
1734077540000|2024-12-13 08:12:20|4954.5|4953|4954.5|4952.5|4954.5|4953|4954.5|4952.5|45
1734077550000|2024-12-13 08:12:30|4954||4954.5||4954.5||4954||0
1734077560000|2024-12-13 08:12:40|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|216
1734077570000|2024-12-13 08:12:50||4954.5||4954.5||4954.5||4954.5|16
1734077580000|2024-12-13 08:13:00|4955.5|4954|4954.5|4952.5|4955.5|4954|4954.5|4952.5|98
1734077590000|2024-12-13 08:13:10|4954||4954||4954||4954||0
1734077600000|2024-12-13 08:13:20|||||||||10
1734077620000|2024-12-13 08:13:40|4954.5|4954|4952.5|4951|4954.5|4954|4952.5|4951|348
1734077630000|2024-12-13 08:13:50||4951.5||4951.5||4951.5||4951.5|40
1734077640000|2024-12-13 08:14:00|4953.5|4952.5|4954.5|4953|4954.5|4953|4953.5|4952.5|268
1734077650000|2024-12-13 08:14:10|||||||||140
1734077660000|2024-12-13 08:14:20|||||||||1
1734077670000|2024-12-13 08:14:30|4955.5|4953.5|4957|4955|4957|4955.5|4955.5|4953.5|220
1734077680000|2024-12-13 08:14:40|4957.5|4955.5|4957|4955.5|4957.5|4955.5|4957|4955.5|0
1734077690000|2024-12-13 08:14:50|||||||||1
1734077700000|2024-12-13 08:15:00|4954|4953.5|4953.5|4952|4954|4953.5|4952.5|4951.5|353
1734077710000|2024-12-13 08:15:10|4953|4951.5|4952.5|4951|4953|4952|4952.5|4951|232
1734077720000|2024-12-13 08:15:20|4953|4951.5|4953|4951|4953|4951.5|4953|4951|5
1734077730000|2024-12-13 08:15:30|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951.5|50
1734077740000|2024-12-13 08:15:40|||||||||1000
1734077750000|2024-12-13 08:15:50|4953.5|4952|4952.5|4951.5|4953.5|4952|4952.5|4951|256
1734077760000|2024-12-13 08:16:00|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|120
1734077770000|2024-12-13 08:16:10|4954.5|4953|4954|4953|4954.5|4953|4954|4953|163
1734077780000|2024-12-13 08:16:20|4954.5||4954.5||4954.5||4954.5||1
1734077800000|2024-12-13 08:16:40|4956|4954.5|4958|4956.5|4958|4956.5|4956|4954.5|279
1734077810000|2024-12-13 08:16:50|4956.5|4956|4957.5|4956|4957.5|4956|4956|4955.5|307
1734077820000|2024-12-13 08:17:00|4953.5|4952|4953|4951.5|4953.5|4952.5|4952.5|4951.5|879
1734077830000|2024-12-13 08:17:10|4952.5|4952|4954|4953|4954|4953|4952.5|4952|396
1734077840000|2024-12-13 08:17:20|4953.5|4954|4952.5|4951.5|4955|4954|4952.5|4951|311
1734077850000|2024-12-13 08:17:30|4953|4951|4953|4952.5|4953|4952.5|4953|4951|448
1734077860000|2024-12-13 08:17:40|4954|4953|4954|4953|4954|4953|4954|4953|201
1734077870000|2024-12-13 08:17:50|4953.5|4952|4953|4952|4953.5|4952|4953|4952|1366
1734077880000|2024-12-13 08:18:00|4952.5|4951.5|4953.5|4952.5|4953.5|4952.5|4952.5|4951.5|240
1734077890000|2024-12-13 08:18:10|||||||||2
1734077900000|2024-12-13 08:18:20|4954|4953.5|4953|4952|4954|4953.5|4953|4952|309
1734077910000|2024-12-13 08:18:30|||||||||67
1734077920000|2024-12-13 08:18:40|||||||||11
1734077940000|2024-12-13 08:19:00|||||||||101
1734077950000|2024-12-13 08:19:10|4954|4953|4956.5|4955|4956.5|4955|4954|4953|337
1734077960000|2024-12-13 08:19:20|4956|4955.5|4956|4954.5|4956|4955.5|4956|4954.5|0
1734077970000|2024-12-13 08:19:30||4955||4955||4955||4955|90
1734077980000|2024-12-13 08:19:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|473
1734077990000|2024-12-13 08:19:50||4956||4956||4956||4956|45
1734078000000|2024-12-13 08:20:00|||||||||53
1734078010000|2024-12-13 08:20:10|||||||||127
1734078020000|2024-12-13 08:20:20|4957|4956.5|4957|4956|4957|4956.5|4957|4956|75
1734078050000|2024-12-13 08:20:50|4956.5|4955.5|4956|4955.5|4956.5|4955.5|4956|4955.5|100
1734078060000|2024-12-13 08:21:00|4957||4957||4957||4957||63
1734078070000|2024-12-13 08:21:10|||||||||439
1734078080000|2024-12-13 08:21:20|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|123
1734078090000|2024-12-13 08:21:30|||||||||101
1734078100000|2024-12-13 08:21:40|4960|4959|4960.5|4959.5|4960.5|4959.5|4960|4959|73
1734078110000|2024-12-13 08:21:50|4956.5|4956|4956|4955|4956.5|4956|4956|4955|1187
1734078120000|2024-12-13 08:22:00|4957|4956|4955.5|4955|4957|4956|4955.5|4955|1847
1734078130000|2024-12-13 08:22:10|4956||4956||4956||4956||52
1734078150000|2024-12-13 08:22:30|||||||||103
1734078170000|2024-12-13 08:22:50|4955.5|4954.5|4956|4954.5|4956|4954.5|4955.5|4954.5|105
1734078180000|2024-12-13 08:23:00|||||||||18
1734078190000|2024-12-13 08:23:10||4955||4954.5||4955||4954.5|184
1734078200000|2024-12-13 08:23:20|4955.5||4956||4956||4955.5||26
1734078220000|2024-12-13 08:23:40|4955.5||4956||4956||4955.5||69
1734078230000|2024-12-13 08:23:50|||||||||1
1734078240000|2024-12-13 08:24:00|4955.5||4956||4956||4955.5||100
1734078250000|2024-12-13 08:24:10||4955||4955||4955||4955|0
1734078260000|2024-12-13 08:24:20||4954.5||4955||4955.5||4954.5|256
1734078300000|2024-12-13 08:25:00|4958.5|4957|4958|4957|4958.5|4957.5|4958|4957|253
1734078310000|2024-12-13 08:25:10|4960|4958.5|4959.5|4958|4960|4958.5|4959.5|4958|1822
1734078320000|2024-12-13 08:25:20|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958|0
1734078330000|2024-12-13 08:25:30|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|168
1734078340000|2024-12-13 08:25:40|4961|4960|4961|4960|4961|4960|4961|4959.5|823
1734078350000|2024-12-13 08:25:50|4960|4959|4960|4959|4960|4959|4960|4959|220
1734078370000|2024-12-13 08:26:10|||||||||80
1734078410000|2024-12-13 08:26:50|4958|4957|4958|4957|4958|4957|4958|4957|1062
1734078420000|2024-12-13 08:27:00|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|250
1734078430000|2024-12-13 08:27:10|4958.5|4957|4958.5|4956.5|4958.5|4957|4958.5|4956.5|196
1734078450000|2024-12-13 08:27:30|4958|4957|4958|4957|4958|4957|4958|4957|0
1734078460000|2024-12-13 08:27:40|4958.5||4958||4958.5||4958||0
1734078480000|2024-12-13 08:28:00|4958.5|4956.5|4957.5|4956.5|4958.5|4956.5|4957.5|4956.5|147
1734078510000|2024-12-13 08:28:30|4957|4957|4957.5|4956.5|4958|4957|4957|4956.5|608
1734078520000|2024-12-13 08:28:40|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|149
1734078540000|2024-12-13 08:29:00|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|211
1734078550000|2024-12-13 08:29:10|4959|4958|4959|4958|4959|4958|4959|4958|126
1734078560000|2024-12-13 08:29:20|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957.5|40
1734078570000|2024-12-13 08:29:30|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959.5|4958|177
1734078600000|2024-12-13 08:30:00|4956.5|4955.5|4958|4957|4958|4957|4956.5|4955.5|290
1734078610000|2024-12-13 08:30:10|4958.5|4957.5|4958|4957|4959|4957.5|4958|4957|243
1734078620000|2024-12-13 08:30:20|4957.5|4956.5|4956.5|4955|4958|4956.5|4956.5|4955|78
1734078630000|2024-12-13 08:30:30|4956|4954|4956|4954.5|4956|4954.5|4954.5|4953|186
1734078640000|2024-12-13 08:30:40||4955||4955.5||4955.5||4955|766
1734078650000|2024-12-13 08:30:50||4955||4955||4955||4955|5
1734078660000|2024-12-13 08:31:00|4958|4956.5|4959|4957.5|4959|4957.5|4958|4956.5|106
1734078670000|2024-12-13 08:31:10|4958.5|4957|4958.5|4957|4959|4957.5|4958.5|4957|49
1734078680000|2024-12-13 08:31:20|4959.5|4957.5|4960|4959|4960|4959|4959.5|4957.5|185
1734078690000|2024-12-13 08:31:30|4959|4958|4959.5|4958|4959.5|4958|4959|4957.5|144
1734078700000|2024-12-13 08:31:40|4961|4959.5|4961|4959.5|4961|4959.5|4960.5|4959.5|11
1734078720000|2024-12-13 08:32:00||4960||4959.5||4960||4959.5|33
1734078730000|2024-12-13 08:32:10|4960.5|4960|4960.5|4959|4960.5|4960|4960.5|4959|590
1734078740000|2024-12-13 08:32:20|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1734078750000|2024-12-13 08:32:30|4962|4960|4964|4962.5|4964|4962.5|4962|4960|307
1734078780000|2024-12-13 08:33:00|4962.5|4961|4964|4962|4964|4962|4962.5|4961|63
1734078790000|2024-12-13 08:33:10|4963.5|4962.5|4964|4962.5|4964|4962.5|4963.5|4962.5|0
1734078800000|2024-12-13 08:33:20|4965|4963.5|4965.5|4963.5|4965.5|4964|4965|4963.5|18
1734078810000|2024-12-13 08:33:30||4964||4964.5||4964.5||4964|209
1734078820000|2024-12-13 08:33:40|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|1265
1734078830000|2024-12-13 08:33:50|4964|4963|4962.5|4961.5|4964|4963|4962.5|4961.5|177
1734078840000|2024-12-13 08:34:00|4960.5|4961|4959.5|4958.5|4960.5|4961|4959.5|4958.5|60
1734078850000|2024-12-13 08:34:10|4959|4958|4958|4956.5|4959|4958|4958|4956.5|0
1734078870000|2024-12-13 08:34:30|4957.5||4958||4958||4957.5||0
1734078890000|2024-12-13 08:34:50|4957.5|4956|4957.5|4955.5|4957.5|4956|4957|4955.5|67
1734078900000|2024-12-13 08:35:00|4957||4957||4957.5||4957||47
1734078910000|2024-12-13 08:35:10|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|100
1734078920000|2024-12-13 08:35:20|||||||||10
1734078930000|2024-12-13 08:35:30|4956|4955.5|4956.5|4955|4956.5|4955.5|4956|4955|59
1734078940000|2024-12-13 08:35:40|||||||||486
1734078950000|2024-12-13 08:35:50|4956||4956||4956||4956||0
1734078960000|2024-12-13 08:36:00|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|23
1734078970000|2024-12-13 08:36:10|4955|4954|4955|4954|4955|4954|4955|4954|6
1734078980000|2024-12-13 08:36:20||4953.5||4953.5||4953.5||4953.5|0
1734078990000|2024-12-13 08:36:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|365
1734079010000|2024-12-13 08:36:50||4955||4955||4955||4955|247
1734079020000|2024-12-13 08:37:00||4954.5||4954.5||4954.5||4954.5|64
1734079030000|2024-12-13 08:37:10|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953|152
1734079040000|2024-12-13 08:37:20|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|82
1734079050000|2024-12-13 08:37:30|4956.5||4955.5||4956.5||4955.5||62
1734079080000|2024-12-13 08:38:00|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|423
1734079090000|2024-12-13 08:38:10|4956.5|4956|4957|4956|4957|4956|4956.5|4956|142
1734079100000|2024-12-13 08:38:20|||||||||27
1734079110000|2024-12-13 08:38:30||4956.5||4956.5||4956.5||4956.5|0
1734079120000|2024-12-13 08:38:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|902
1734079130000|2024-12-13 08:38:50|4958.5|4957.5|4959|4957.5|4959|4957.5|4958|4957|66
1734079140000|2024-12-13 08:39:00|4958.5||4958.5||4958.5||4958.5||30
1734079160000|2024-12-13 08:39:20|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|151
1734079170000|2024-12-13 08:39:30|4957||4957||4957||4957||160
1734079180000|2024-12-13 08:39:40|4958.5|4956.5|4958.5|4957.5|4958.5|4957.5|4958.5|4956.5|32
1734079190000|2024-12-13 08:39:50|||||||||200
1734079200000|2024-12-13 08:40:00||4958||4958||4958||4957.5|0
1734079210000|2024-12-13 08:40:10|4959|4958.5|4959|4958|4959|4958.5|4959|4958|93
1734079220000|2024-12-13 08:40:20|4960.5|4958.5|4960.5|4959|4960.5|4959|4960.5|4958.5|46
1734079230000|2024-12-13 08:40:30|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1734079240000|2024-12-13 08:40:40|4962|4960|4962.5|4960.5|4962.5|4960.5|4962|4960|176
1734079250000|2024-12-13 08:40:50|4963|4961|4963|4961.5|4963|4961.5|4963|4961|0
1734079270000|2024-12-13 08:41:10|4960.5|4959.5|4961|4960|4961.5|4960.5|4960.5|4959.5|230
1734079280000|2024-12-13 08:41:20||4960.5||4959.5||4960.5||4959.5|322
1734079290000|2024-12-13 08:41:30||4960||4960||4960||4960|694
1734079300000|2024-12-13 08:41:40|4962|4960.5|4962.5|4961.5|4962.5|4961.5|4962|4960.5|26
1734079310000|2024-12-13 08:41:50||4961||4961||4961||4961|100
1734079320000|2024-12-13 08:42:00|4961.5|4960.5|4962|4960.5|4962.5|4960.5|4961.5|4960.5|0
1734079330000|2024-12-13 08:42:10|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|0
1734079360000|2024-12-13 08:42:40|4961|4960.5|4962.5|4961|4962.5|4961|4961|4960.5|1484
1734079370000|2024-12-13 08:42:50|4962|4960|4962|4960|4962|4960|4962|4960|47
1734079380000|2024-12-13 08:43:00|4961.5|4960.5|4962.5|4960.5|4962.5|4960.5|4961.5|4960.5|14
1734079390000|2024-12-13 08:43:10|4962|4961|4962.5|4960.5|4962.5|4961|4962|4960.5|92
1734079400000|2024-12-13 08:43:20|4962|4961|4962.5|4961|4962.5|4961|4962|4961|29
1734079410000|2024-12-13 08:43:30|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|25
1734079420000|2024-12-13 08:43:40|4961||4961||4961||4961||129
1734079430000|2024-12-13 08:43:50|4961.5||4961.5||4961.5||4961.5||200
1734079440000|2024-12-13 08:44:00|||||||||40
1734079450000|2024-12-13 08:44:10|4959|4957.5|4958.5|4957.5|4959|4957.5|4958.5|4957.5|2
1734079460000|2024-12-13 08:44:20|4959||4959||4959||4959||406
1734079480000|2024-12-13 08:44:40|||||||||67
1734079490000|2024-12-13 08:44:50||4958||4958||4958||4958|78
1734079500000|2024-12-13 08:45:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|244
1734079510000|2024-12-13 08:45:10||4958||4958||4958||4958|0
1734079530000|2024-12-13 08:45:30||4958.5||4958.5||4958.5||4958.5|0
1734079540000|2024-12-13 08:45:40|4962.5|4961|4962.5|4961.5|4962.5|4961.5|4962.5|4961|113
1734079550000|2024-12-13 08:45:50|4961|4959.5|4960.5|4959|4961|4959.5|4960.5|4959|123
1734079560000|2024-12-13 08:46:00|||||||||105
1734079580000|2024-12-13 08:46:20|||||||||297
1734079590000|2024-12-13 08:46:30|||||||||206
1734079600000|2024-12-13 08:46:40||4959.5||4959||4959.5||4959|0
1734079610000|2024-12-13 08:46:50||4959.5||4959.5||4959.5||4959.5|0
1734079620000|2024-12-13 08:47:00|||||||||800
1734079630000|2024-12-13 08:47:10|4960|4959|4962|4961|4962|4961|4960|4959|127
1734079650000|2024-12-13 08:47:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|1389
1734079660000|2024-12-13 08:47:40|4961.5|4960.5|4962.5|4961|4962.5|4961.5|4961.5|4960.5|531
1734079690000|2024-12-13 08:48:10|4962||4962.5||4962.5||4962||35
1734079700000|2024-12-13 08:48:20|4962|4960.5|4962.5|4961|4962.5|4961|4962|4960.5|117
1734079710000|2024-12-13 08:48:30||4961.5||4961.5||4961.5||4961.5|0
1734079720000|2024-12-13 08:48:40|4963.5|4962|4964|4962.5|4964|4962.5|4963.5|4962|147
1734079730000|2024-12-13 08:48:50|4966|4965|4963.5|4962.5|4966|4965|4963.5|4962.5|328
1734079740000|2024-12-13 08:49:00|4964|4963|4964|4963|4964|4963|4964|4963|58
1734079760000|2024-12-13 08:49:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1734079780000|2024-12-13 08:49:40|4965.5|4964.5|4967.5|4966|4967.5|4966|4965.5|4964.5|230
1734079790000|2024-12-13 08:49:50|4968|4966.5|4968.5|4967|4968.5|4967|4968|4966.5|240
1734079800000|2024-12-13 08:50:00|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|284
1734079810000|2024-12-13 08:50:10|4969.5|4968|4970|4968.5|4970|4968.5|4969.5|4968|0
1734079820000|2024-12-13 08:50:20|||||||||2513
1734079830000|2024-12-13 08:50:30|4967.5|4966.5|4966|4965|4967.5|4966.5|4966|4965|373
1734079840000|2024-12-13 08:50:40|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|85
1734079850000|2024-12-13 08:50:50|||||||||199
1734079860000|2024-12-13 08:51:00|4965||4965||4965||4965||198
1734079870000|2024-12-13 08:51:10|4965.5||4965||4965.5||4965||6
1734079880000|2024-12-13 08:51:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|105
1734079900000|2024-12-13 08:51:40|4965|4964|4965|4964|4965|4964|4965|4964|166
1734079910000|2024-12-13 08:51:50|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|0
1734079920000|2024-12-13 08:52:00|4965.5|4965|4965.5|4964|4965.5|4965|4965.5|4964|31
1734079930000|2024-12-13 08:52:10|||||||||40
1734079940000|2024-12-13 08:52:20|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|63
1734079950000|2024-12-13 08:52:30|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|134
1734079960000|2024-12-13 08:52:40||4965.5||4965||4966||4965|39
1734079970000|2024-12-13 08:52:50|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|90
1734079980000|2024-12-13 08:53:00|||||||||73
1734079990000|2024-12-13 08:53:10|||||||||21
1734080000000|2024-12-13 08:53:20|4967.5|4966|4969|4967|4969|4967|4967.5|4966|150
1734080010000|2024-12-13 08:53:30||4967.5||4967.5||4967.5||4967.5|0
1734080030000|2024-12-13 08:53:50|4964.5|4963.5|4967|4965.5|4967|4965.5|4964.5|4963.5|348
1734080040000|2024-12-13 08:54:00|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|60
1734080050000|2024-12-13 08:54:10|4966|4964.5|4967|4965.5|4967|4965.5|4966|4964.5|390
1734080060000|2024-12-13 08:54:20|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1734080070000|2024-12-13 08:54:30||4966.5||4966.5||4966.5||4966.5|0
1734080080000|2024-12-13 08:54:40|||||||||59
1734080100000|2024-12-13 08:55:00|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|126
1734080110000|2024-12-13 08:55:10|4968||4968||4968||4968||520
1734080120000|2024-12-13 08:55:20|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|301
1734080130000|2024-12-13 08:55:30|4966.5|4964.5|4965.5|4964.5|4966.5|4964.5|4965.5|4964.5|29
1734080140000|2024-12-13 08:55:40|4966.5|4965|4966|4965|4966.5|4965.5|4966|4965|227
1734080150000|2024-12-13 08:55:50|||||||||221
1734080180000|2024-12-13 08:56:20|||||||||100
1734080200000|2024-12-13 08:56:40|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|106
1734080210000|2024-12-13 08:56:50|4967|4966|4967|4966|4967|4966|4967|4965.5|301
1734080220000|2024-12-13 08:57:00|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|32
1734080230000|2024-12-13 08:57:10|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|64
1734080250000|2024-12-13 08:57:30|4965||4965||4965||4965||0
1734080260000|2024-12-13 08:57:40|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|45
1734080270000|2024-12-13 08:57:50|||||||||200
1734080300000|2024-12-13 08:58:20|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|76
1734080320000|2024-12-13 08:58:40|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4963|222
1734080330000|2024-12-13 08:58:50|||||||||100
1734080340000|2024-12-13 08:59:00||4963||4963||4963||4963|0
1734080350000|2024-12-13 08:59:10||4963.5||4963.5||4963.5||4963.5|0
1734080370000|2024-12-13 08:59:30|||||||||30
1734080380000|2024-12-13 08:59:40|4965|4964|4966.5|4965|4966.5|4965|4965|4964|286
1734080390000|2024-12-13 08:59:50|4966|4964|4965.5|4965|4966|4965|4965|4964|1182
1734080400000|2024-12-13 09:00:00||4964.5||4964.5||4965||4964.5|166
1734080420000|2024-12-13 09:00:20|4966.5|4966|4969.5|4968.5|4969.5|4968.5|4966.5|4966|619
1734080430000|2024-12-13 09:00:30|4968.5|4968|4968.5|4967.5|4968.5|4968|4968.5|4967.5|54
1734080440000|2024-12-13 09:00:40|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|43
1734080460000|2024-12-13 09:01:00|4966.5|4965.5|4969.5|4968.5|4969.5|4968.5|4966|4965.5|714
1734080470000|2024-12-13 09:01:10|4970.5|4969|4970|4968.5|4970.5|4969|4970|4968.5|6
1734080480000|2024-12-13 09:01:20|4971|4969|4971|4969.5|4971|4969.5|4971|4969|327
1734080490000|2024-12-13 09:01:30|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|150
1734080500000|2024-12-13 09:01:40|4969|4967.5|4969|4967.5|4969|4967.5|4968.5|4967.5|14
1734080510000|2024-12-13 09:01:50||4968||4967.5||4968||4967.5|97
1734080520000|2024-12-13 09:02:00|4968.5||4968.5||4968.5||4968.5||0
1734080530000|2024-12-13 09:02:10|4969|4967|4969|4967.5|4969|4967.5|4968|4967|79
1734080540000|2024-12-13 09:02:20|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|88
1734080550000|2024-12-13 09:02:30|4969|4968|4969|4968|4969|4968|4969|4968|133
1734080560000|2024-12-13 09:02:40|4968|4967|4968.5|4967|4968.5|4967|4968|4967|240
1734080600000|2024-12-13 09:03:20|4967.5|4966|4967|4966.5|4967.5|4966.5|4967|4966|246
1734080610000|2024-12-13 09:03:30|4966.5|4966|4966.5|4965.5|4966.5|4966|4966.5|4965.5|56
1734080620000|2024-12-13 09:03:40|4967||4967||4967||4967||300
1734080630000|2024-12-13 09:03:50|4966.5||4966.5||4966.5||4966.5||17
1734080640000|2024-12-13 09:04:00|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|302
1734080650000|2024-12-13 09:04:10|||||||||200
1734080660000|2024-12-13 09:04:20|4965.5|4963.5|4964.5|4963.5|4965.5|4963.5|4964.5|4963.5|620
1734080680000|2024-12-13 09:04:40|4965.5|4964.5|4965.5|4965|4965.5|4965|4965.5|4964.5|210
1734080690000|2024-12-13 09:04:50|4966|4965.5|4967|4965.5|4967|4965.5|4966|4965.5|195
1734080700000|2024-12-13 09:05:00|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1734080720000|2024-12-13 09:05:20|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|0
1734080740000|2024-12-13 09:05:40|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|226
1734080750000|2024-12-13 09:05:50|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|215
1734080760000|2024-12-13 09:06:00|4968.5|4967|4969.5|4968.5|4969.5|4968.5|4968.5|4967|410
1734080770000|2024-12-13 09:06:10|4969||4969||4969||4969||0
1734080780000|2024-12-13 09:06:20|4969.5|4969|4970|4969|4970|4969|4969.5|4969|186
1734080790000|2024-12-13 09:06:30|4969.5|4969.5|4971|4969.5|4971|4969.5|4969.5|4969.5|131
1734080800000|2024-12-13 09:06:40||4970||4970||4970||4970|41
1734080810000|2024-12-13 09:06:50|4972|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|1070
1734080820000|2024-12-13 09:07:00|4971.5||4971.5||4971.5||4971.5||0
1734080830000|2024-12-13 09:07:10|4970|4969|4970|4969.5|4970|4969.5|4970|4969|206
1734080840000|2024-12-13 09:07:20|4970.5||4970.5||4970.5||4970.5||2394
1734080850000|2024-12-13 09:07:30|4969.5|4968.5|4969.5|4968|4969.5|4968.5|4969|4968|295
1734080860000|2024-12-13 09:07:40|4968|4967|4968|4967.5|4968|4967.5|4968|4967|64
1734080870000|2024-12-13 09:07:50|4969|4968|4968|4967.5|4969|4968|4968|4967.5|131
1734080880000|2024-12-13 09:08:00|4967|4966.5|4967.5|4966.5|4967.5|4967|4967|4966.5|247
1734080890000|2024-12-13 09:08:10||4967||4967||4967||4966.5|7
1734080900000|2024-12-13 09:08:20|4968|4967.5|4968.5|4967.5|4969.5|4968|4968|4967|414
1734080950000|2024-12-13 09:09:10|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|189
1734080960000|2024-12-13 09:09:20|||||||||680
1734081000000|2024-12-13 09:10:00|4966|4964.5|4966.5|4965.5|4966.5|4965.5|4965.5|4964.5|29
1734081010000|2024-12-13 09:10:10|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|31
1734081020000|2024-12-13 09:10:20|||||||||300
1734081030000|2024-12-13 09:10:30|||||||||96
1734081040000|2024-12-13 09:10:40|4965|4964|4965.5|4965|4965.5|4965|4965|4964|308
1734081050000|2024-12-13 09:10:50|||||||||33
1734081060000|2024-12-13 09:11:00|4966|4965.5|4966|4965|4966|4965.5|4966|4965|220
1734081070000|2024-12-13 09:11:10||4965.5||4965.5||4965.5||4965.5|74
1734081080000|2024-12-13 09:11:20||4965||4965||4965||4965|0
1734081090000|2024-12-13 09:11:30|||||||||66
1734081100000|2024-12-13 09:11:40|||||||||120
1734081110000|2024-12-13 09:11:50|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|189
1734081120000|2024-12-13 09:12:00|4965|4963.5|4965|4964|4965|4964|4965|4963.5|0
1734081130000|2024-12-13 09:12:10|4965.5||4965.5||4965.5||4965.5||0
1734081140000|2024-12-13 09:12:20|4965|4963|4964|4963|4965|4963|4964|4963|5
1734081150000|2024-12-13 09:12:30|4963.5|4962|4964|4962.5|4964|4962.5|4963|4962|134
1734081160000|2024-12-13 09:12:40|4963.5|4963|4964|4963|4964|4963|4963.5|4963|58
1734081170000|2024-12-13 09:12:50|4963.5|4962.5|4964|4962.5|4964|4962.5|4963.5|4962.5|13
1734081180000|2024-12-13 09:13:00|||||||||600
1734081190000|2024-12-13 09:13:10|4963.5||4963.5||4963.5||4963.5||0
1734081200000|2024-12-13 09:13:20|4964|4963|4964|4963|4964|4963|4964|4963|22
1734081210000|2024-12-13 09:13:30||4962.5||4963||4963||4962.5|0
1734081220000|2024-12-13 09:13:40|4965|4963.5|4964.5|4964|4965|4964|4964.5|4963.5|64
1734081230000|2024-12-13 09:13:50|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|204
1734081240000|2024-12-13 09:14:00|||||||||2
1734081250000|2024-12-13 09:14:10|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|359
1734081270000|2024-12-13 09:14:30|4966|4965|4966|4965|4966|4965|4966|4965|321
1734081280000|2024-12-13 09:14:40|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|14
1734081290000|2024-12-13 09:14:50|||||||||1
1734081300000|2024-12-13 09:15:00|||||||||11
1734081310000|2024-12-13 09:15:10|4963||4963.5||4963.5||4963||176
1734081320000|2024-12-13 09:15:20||4963||4963||4963||4963|262
1734081340000|2024-12-13 09:15:40|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|128
1734081350000|2024-12-13 09:15:50|4964|4964|4964|4963.5|4964|4964|4964|4963.5|316
1734081370000|2024-12-13 09:16:10|||||||||37
1734081380000|2024-12-13 09:16:20|4962.5|4962|4961.5|4960.5|4962.5|4962|4961.5|4960.5|423
1734081390000|2024-12-13 09:16:30|4962.5|4961.5|4963|4962.5|4963|4962.5|4962.5|4961.5|381
1734081400000|2024-12-13 09:16:40|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|9
1734081410000|2024-12-13 09:16:50|4964|4963.5|4965.5|4964.5|4965.5|4965|4964|4963.5|554
1734081420000|2024-12-13 09:17:00|4963.5|4962.5|4964|4962.5|4964|4962.5|4963.5|4962.5|487
1734081430000|2024-12-13 09:17:10|4963.5|4963|4964|4963|4964|4963|4963|4963|100
1734081440000|2024-12-13 09:17:20||4963.5||4963.5||4963.5||4963.5|328
1734081450000|2024-12-13 09:17:30|4964.5||4964.5||4964.5||4964.5||64
1734081460000|2024-12-13 09:17:40||4964||4964||4964||4964|200
1734081470000|2024-12-13 09:17:50|4965|4964.5|4964.5|4964|4965|4964.5|4964.5|4964|420
1734081480000|2024-12-13 09:18:00|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|12
1734081490000|2024-12-13 09:18:10|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|24
1734081510000|2024-12-13 09:18:30|4965||4965||4965||4965||92
1734081520000|2024-12-13 09:18:40|4964.5||4964.5||4965||4964.5||57
1734081530000|2024-12-13 09:18:50|4965||4964.5||4965||4964.5||133
1734081540000|2024-12-13 09:19:00|||||||||25
1734081550000|2024-12-13 09:19:10|4965||4965||4965||4965||473
1734081560000|2024-12-13 09:19:20|4964.5||4964.5||4964.5||4964.5||214
1734081570000|2024-12-13 09:19:30|4965||4964.5||4965||4964.5||212
1734081580000|2024-12-13 09:19:40|4965||4965||4965||4965||6
1734081590000|2024-12-13 09:19:50|4964.5||4964.5||4964.5||4964.5||272
1734081600000|2024-12-13 09:20:00|4963.5|4963|4965|4964.5|4965|4964.5|4963.5|4963|287
1734081610000|2024-12-13 09:20:10|4966|4965|4964|4963.5|4966|4965|4964|4963.5|462
1734081620000|2024-12-13 09:20:20|||||||||1
1734081640000|2024-12-13 09:20:40|4964.5|4964|4964.5|4964|4965|4964|4964.5|4964|2560
1734081650000|2024-12-13 09:20:50|4965||4965||4965||4965||587
1734081660000|2024-12-13 09:21:00|4964.5||4965||4965||4964.5||200
1734081670000|2024-12-13 09:21:10|4964.5|4964.5|4965|4964.5|4965|4964.5|4964.5|4964.5|30
1734081680000|2024-12-13 09:21:20||4964||4964.5||4964.5||4964|391
1734081690000|2024-12-13 09:21:30|||||||||110
1734081710000|2024-12-13 09:21:50|4964.5|4964|4964.5|4964|4965|4964|4964.5|4964|271
1734081720000|2024-12-13 09:22:00|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|270
1734081730000|2024-12-13 09:22:10|4964.5|4964|4964|4963|4964.5|4964|4964|4963|112
1734081740000|2024-12-13 09:22:20|4962.5|4962|4963.5|4962.5|4964.5|4963.5|4962.5|4962|466
1734081750000|2024-12-13 09:22:30|4964|4963|4964.5|4963.5|4964.5|4963.5|4964|4963|199
1734081760000|2024-12-13 09:22:40|4965|4964|4965|4964|4965|4964|4965|4964|4
1734081770000|2024-12-13 09:22:50|4964.5|4963|4962.5|4961.5|4964.5|4963|4962.5|4961.5|448
1734081780000|2024-12-13 09:23:00|4963.5|4963|4963.5|4962|4963.5|4963|4963|4962|545
1734081790000|2024-12-13 09:23:10||4962.5||4962.5||4962.5||4962.5|23
1734081810000|2024-12-13 09:23:30|4964|4963.5|4965|4964|4965|4964|4964|4963.5|552
1734081820000|2024-12-13 09:23:40|4963|4962|4963|4962.5|4963|4962.5|4963|4962|89
1734081830000|2024-12-13 09:23:50|4963.5|4962|4963.5|4962.5|4963.5|4962.5|4963.5|4962|30
1734081850000|2024-12-13 09:24:10|4963|4962|4963.5|4962.5|4963.5|4962.5|4963|4962|0
1734081870000|2024-12-13 09:24:30||4963||4962.5||4963||4962.5|20
1734081890000|2024-12-13 09:24:50|||||||||434
1734081900000|2024-12-13 09:25:00|||||||||60
1734081910000|2024-12-13 09:25:10|||||||||199
1734081920000|2024-12-13 09:25:20|||||||||400
1734081940000|2024-12-13 09:25:40|||||||||111
1734081950000|2024-12-13 09:25:50|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|42
1734081960000|2024-12-13 09:26:00|4963.5|4962.5|4964|4963|4964|4963|4963.5|4962.5|128
1734081980000|2024-12-13 09:26:20|4964.5|4964|4964.5|4963.5|4964.5|4964|4964.5|4963.5|7
1734081990000|2024-12-13 09:26:30|4965.5|4964|4965.5|4964.5|4965.5|4964.5|4965.5|4964|137
1734082000000|2024-12-13 09:26:40|4964|4963|4963.5|4963|4964|4963|4963.5|4963|10
1734082010000|2024-12-13 09:26:50||4962.5||4962.5||4962.5||4962.5|277
1734082030000|2024-12-13 09:27:10|4963|4962|4963.5|4962.5|4963.5|4962.5|4963|4962|6
1734082040000|2024-12-13 09:27:20||4962||4962||4962.5||4962|0
1734082050000|2024-12-13 09:27:30||4962.5||4962||4962.5||4962|0
1734082060000|2024-12-13 09:27:40|||||||||296
1734082070000|2024-12-13 09:27:50|4963||4963||4963||4963||0
1734082080000|2024-12-13 09:28:00|4963.5|4962.5|4963.5|4962.5|4963.5|4963|4963.5|4962.5|406
1734082090000|2024-12-13 09:28:10||4962||4962.5||4962.5||4962|0
1734082100000|2024-12-13 09:28:20||4963||4963||4963||4963|42
1734082110000|2024-12-13 09:28:30|||||||||44
1734082120000|2024-12-13 09:28:40|||||||||127
1734082130000|2024-12-13 09:28:50|4964|4963.5|4964|4963|4964|4963.5|4964|4963|211
1734082160000|2024-12-13 09:29:20|||||||||22
1734082180000|2024-12-13 09:29:40|||||||||169
1734082190000|2024-12-13 09:29:50|||||||||149
1734082200000|2024-12-13 09:30:00|4963.5|4962.5|4962.5|4961.5|4963.5|4962.5|4961.5|4961|572
1734082210000|2024-12-13 09:30:10|4963|4962|4962.5|4961.5|4963|4962|4962.5|4961.5|50
1734082220000|2024-12-13 09:30:20||4961||4961.5||4961.5||4961|279
1734082230000|2024-12-13 09:30:30|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|1027
1734082240000|2024-12-13 09:30:40|4963.5|4962|4964|4963|4964|4963|4963.5|4962|81
1734082250000|2024-12-13 09:30:50|4963.5|4962.5|4963.5|4962|4963.5|4962.5|4963.5|4962|0
1734082260000|2024-12-13 09:31:00|4963|4963|4964|4963|4964|4963|4963|4963|43
1734082300000|2024-12-13 09:31:40|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|175
1734082310000|2024-12-13 09:31:50|4965.5||4965.5||4965.5||4965.5||0
1734082320000|2024-12-13 09:32:00||4965||4965||4965||4965|100
1734082330000|2024-12-13 09:32:10|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|16
1734082340000|2024-12-13 09:32:20|4964|4963|4964|4963|4964|4963|4964|4963|16
1734082350000|2024-12-13 09:32:30|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|51
1734082360000|2024-12-13 09:32:40|||||||||5
1734082370000|2024-12-13 09:32:50||4963.5||4963.5||4963.5||4963.5|0
1734082380000|2024-12-13 09:33:00|||||||||400
1734082390000|2024-12-13 09:33:10|4964|4963|4964|4962.5|4964|4963|4964|4962.5|149
1734082400000|2024-12-13 09:33:20|4963.5|4962|4963|4962|4963.5|4962|4963|4962|790
1734082410000|2024-12-13 09:33:30|4962|4961.5|4962.5|4961.5|4963|4961.5|4962|4961.5|1279
1734082420000|2024-12-13 09:33:40|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|86
1734082440000|2024-12-13 09:34:00|||||||||421
1734082460000|2024-12-13 09:34:20||4962||4962||4962||4962|30
1734082470000|2024-12-13 09:34:30||4962.5||4962.5||4962.5||4962.5|1661
1734082480000|2024-12-13 09:34:40|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|184
1734082490000|2024-12-13 09:34:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|82
1734082510000|2024-12-13 09:35:10||4964||4963.5||4964||4963.5|0
1734082520000|2024-12-13 09:35:20|4963.5|4962.5|4964.5|4963.5|4964.5|4963.5|4963.5|4962.5|254
1734082530000|2024-12-13 09:35:30|4964|4963|4964|4962.5|4964|4963|4964|4962.5|400
1734082540000|2024-12-13 09:35:40|4963.5|4963|4964|4963|4964|4963|4963.5|4963|144
1734082580000|2024-12-13 09:36:20||4963.5||4963.5||4963.5||4963.5|10
1734082590000|2024-12-13 09:36:30||4963||4963||4963||4963|284
1734082620000|2024-12-13 09:37:00|||||||||1
1734082640000|2024-12-13 09:37:20|||||||||228
1734082650000|2024-12-13 09:37:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962.5|219
1734082660000|2024-12-13 09:37:40|||||||||197
1734082670000|2024-12-13 09:37:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|178
1734082690000|2024-12-13 09:38:10|4965|4964|4965|4963.5|4965.5|4964|4964.5|4963.5|814
1734082710000|2024-12-13 09:38:30|4964.5||4965||4965||4964.5||0
1734082720000|2024-12-13 09:38:40||4964||4964||4964.5||4964|0
1734082730000|2024-12-13 09:38:50||4964.5||4964.5||4964.5||4964.5|0
1734082740000|2024-12-13 09:39:00|4964|4964|4964|4963|4964|4964|4964|4963|375
1734082750000|2024-12-13 09:39:10|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963|32
1734082760000|2024-12-13 09:39:20|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|111
1734082770000|2024-12-13 09:39:30||4963||4962.5||4963||4962|363
1734082780000|2024-12-13 09:39:40|4962|4961|4961|4960|4962|4961|4961|4960|382
1734082790000|2024-12-13 09:39:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959|72
1734082800000|2024-12-13 09:40:00||4959||4959||4959||4959|420
1734082820000|2024-12-13 09:40:20|4960|4958.5|4960|4959|4960|4959|4960|4958.5|10
1734082830000|2024-12-13 09:40:30|4960.5|4959.5|4961.5|4960|4961.5|4960.5|4960|4959|915
1734082840000|2024-12-13 09:40:40||4960.5||4960.5||4960.5||4960.5|0
1734082850000|2024-12-13 09:40:50||4960||4960||4960||4960|0
1734082860000|2024-12-13 09:41:00|4961|4959.5|4961|4960|4961|4960|4961|4959.5|10
1734082870000|2024-12-13 09:41:10|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|118
1734082880000|2024-12-13 09:41:20|4962.5|4961|4963|4962|4963|4962|4962.5|4961|212
1734082890000|2024-12-13 09:41:30|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|372
1734082900000|2024-12-13 09:41:40|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|40
1734082910000|2024-12-13 09:41:50|4963|4962|4963|4961.5|4963|4962|4963|4961.5|6
1734082920000|2024-12-13 09:42:00|||||||||9
1734082930000|2024-12-13 09:42:10|4962.5|4962|4962.5|4961.5|4962.5|4962|4962.5|4961.5|0
1734082940000|2024-12-13 09:42:20|4963||4962.5||4963||4962.5||10
1734082950000|2024-12-13 09:42:30|4963|4962|4963|4961.5|4963|4962|4963|4961.5|0
1734082960000|2024-12-13 09:42:40||4962||4962||4962||4962|0
1734082970000|2024-12-13 09:42:50||4961.5||4961.5||4961.5||4961.5|0
1734082990000|2024-12-13 09:43:10|4962.5||4962.5||4962.5||4962.5||0
1734083000000|2024-12-13 09:43:20|||||||||150
1734083010000|2024-12-13 09:43:30|||||||||2201
1734083020000|2024-12-13 09:43:40|||||||||500
1734083030000|2024-12-13 09:43:50|||||||||24
1734083040000|2024-12-13 09:44:00|||||||||1
1734083060000|2024-12-13 09:44:20|4960.5|4959.5|4958.5|4957.5|4960.5|4959.5|4958.5|4957.5|290
1734083070000|2024-12-13 09:44:30|4958|4957|4958|4957|4958|4957|4957|4956.5|303
1734083080000|2024-12-13 09:44:40|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|26
1734083090000|2024-12-13 09:44:50||4956||4956||4956||4956|0
1734083100000|2024-12-13 09:45:00|4957|4955.5|4956.5|4955|4957|4955.5|4956.5|4955|0
1734083110000|2024-12-13 09:45:10|4956|4954|4955|4954|4956|4954|4955|4954|111
1734083120000|2024-12-13 09:45:20|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|46
1734083140000|2024-12-13 09:45:40|4955.5||4955.5||4955.5||4955.5||0
1734083150000|2024-12-13 09:45:50|4955|4954|4955|4954|4955|4954|4955|4954|310
1734083160000|2024-12-13 09:46:00|4954.5||4955||4955||4954.5||0
1734083170000|2024-12-13 09:46:10|4954.5|4953.5|4954|4953.5|4955|4953.5|4954|4953.5|3
1734083180000|2024-12-13 09:46:20|||||||||2
1734083190000|2024-12-13 09:46:30|4955||4954.5||4955||4954.5||47
1734083210000|2024-12-13 09:46:50|4954|4953|4954|4952.5|4954|4953|4953.5|4952.5|20
1734083220000|2024-12-13 09:47:00|4953.5||4953.5||4954||4953.5||0
1734083230000|2024-12-13 09:47:10|4954|4953|4954|4953|4954|4953|4954|4953|131
1734083240000|2024-12-13 09:47:20|||||||||116
1734083260000|2024-12-13 09:47:40|||||||||41
1734083270000|2024-12-13 09:47:50||4953.5||4953.5||4953.5||4953.5|0
1734083280000|2024-12-13 09:48:00|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|200
1734083350000|2024-12-13 09:49:10|4954||4954||4954||4954||2
1734083360000|2024-12-13 09:49:20|4954.5||4954.5||4954.5||4954.5||0
1734083370000|2024-12-13 09:49:30|4954|4953|4954|4953|4954|4953|4954|4953|60
1734083380000|2024-12-13 09:49:40|4953.5||4953.5||4953.5||4953.5||0
1734083390000|2024-12-13 09:49:50|4953|4952|4952|4951|4953|4952|4952|4951|141
1734083400000|2024-12-13 09:50:00|||||||||40
1734083430000|2024-12-13 09:50:30|||||||||39
1734083440000|2024-12-13 09:50:40|||||||||230
1734083460000|2024-12-13 09:51:00|4950.5|4951.5|4950.5|4949.5|4950.5|4951.5|4950.5|4949.5|13
1734083480000|2024-12-13 09:51:20|4950|4948|4949|4948|4950|4948|4949|4948|437
1734083490000|2024-12-13 09:51:30|4949.5|4948.5|4951.5|4950.5|4951.5|4950.5|4949.5|4948.5|259
1734083500000|2024-12-13 09:51:40|4951|4950|4951|4950|4951|4950|4951|4950|264
1734083510000|2024-12-13 09:51:50||4950.5||4950.5||4950.5||4950.5|246
1734083520000|2024-12-13 09:52:00|4951.5|4950|4951|4950|4951.5|4950.5|4951|4950|37
1734083540000|2024-12-13 09:52:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|205
1734083550000|2024-12-13 09:52:30|4949|4948|4949|4948|4949|4948|4949|4948|100
1734083560000|2024-12-13 09:52:40|||||||||1
1734083570000|2024-12-13 09:52:50|||||||||100
1734083580000|2024-12-13 09:53:00|4948|4947|4948|4947|4948|4947|4948|4947|37
1734083590000|2024-12-13 09:53:10|||||||||1
1734083600000|2024-12-13 09:53:20|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|173
1734083620000|2024-12-13 09:53:40|||||||||37
1734083630000|2024-12-13 09:53:50|4949||4949||4949.5||4949||9
1734083640000|2024-12-13 09:54:00||4948.5||4948||4948.5||4948|27
1734083650000|2024-12-13 09:54:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|130
1734083680000|2024-12-13 09:54:40||4949||4949||4949||4949|40
1734083690000|2024-12-13 09:54:50|||||||||99
1734083700000|2024-12-13 09:55:00|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|119
1734083710000|2024-12-13 09:55:10||4949.5||4949.5||4949.5||4949.5|0
1734083720000|2024-12-13 09:55:20|||||||||37
1734083730000|2024-12-13 09:55:30|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|297
1734083740000|2024-12-13 09:55:40|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|208
1734083750000|2024-12-13 09:55:50|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|66
1734083770000|2024-12-13 09:56:10|4952|4951|4951|4950|4952|4951|4951|4950|108
1734083790000|2024-12-13 09:56:30|4950.5|4950.5|4950.5|4949.5|4950.5|4950.5|4950.5|4949.5|925
1734083800000|2024-12-13 09:56:40|4951|4949|4950.5|4949.5|4952.5|4951.5|4950.5|4949|173
1734083810000|2024-12-13 09:56:50|4951||4951||4951||4951||40
1734083820000|2024-12-13 09:57:00|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950.5|4949|29
1734083840000|2024-12-13 09:57:20|4951||4951||4951||4951||4
1734083850000|2024-12-13 09:57:30|4950.5||4951||4951||4950.5||0
1734083860000|2024-12-13 09:57:40|4950.5||4950.5||4950.5||4950.5||50
1734083870000|2024-12-13 09:57:50|4951|4950|4949.5|4949|4951|4950|4949.5|4949|1021
1734083880000|2024-12-13 09:58:00|4949|4948.5|4950|4949.5|4950|4949.5|4949|4948.5|97
1734083900000|2024-12-13 09:58:20|||||||||2
1734083910000|2024-12-13 09:58:30|||||||||75
1734083930000|2024-12-13 09:58:50|||||||||32
1734083940000|2024-12-13 09:59:00|4950.5||4951||4951||4950||38
1734083950000|2024-12-13 09:59:10||4950||4949.5||4950||4949.5|61
1734083960000|2024-12-13 09:59:20|4950.5||4950.5||4950.5||4950.5||0
1734083980000|2024-12-13 09:59:40|||||||||301
1734083990000|2024-12-13 09:59:50|4951|4950|4951|4949.5|4951|4950|4950.5|4949.5|413
1734084000000|2024-12-13 10:00:00|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|2
1734084010000|2024-12-13 10:00:10|4951|4950|4951|4950.5|4951|4950.5|4951|4950|176
1734084020000|2024-12-13 10:00:20|||||||||50
1734084030000|2024-12-13 10:00:30|||||||||56
1734084040000|2024-12-13 10:00:40||4950||4950.5||4950.5||4950|103
1734084050000|2024-12-13 10:00:50|||||||||21
1734084060000|2024-12-13 10:01:00|||||||||21
1734084080000|2024-12-13 10:01:20|||||||||301
1734084110000|2024-12-13 10:01:50|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|150
1734084120000|2024-12-13 10:02:00|4951|4951|4952|4951.5|4952.5|4951.5|4951|4951|73
1734084130000|2024-12-13 10:02:10|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|101
1734084160000|2024-12-13 10:02:40|4952|4951|4952.5|4951|4952.5|4951|4952|4951|78
1734084180000|2024-12-13 10:03:00||4951.5||4951.5||4951.5||4951.5|0
1734084190000|2024-12-13 10:03:10|||||||||1
1734084200000|2024-12-13 10:03:20||4951||4951||4951||4951|67
1734084210000|2024-12-13 10:03:30||4951.5||4951.5||4951.5||4951.5|0
1734084240000|2024-12-13 10:04:00|4953.5|4952|4954|4953.5|4954|4953.5|4953.5|4952|412
1734084250000|2024-12-13 10:04:10||4952.5||4952.5||4952.5||4952.5|10
1734084270000|2024-12-13 10:04:30||4953||4953||4953||4953|6
1734084280000|2024-12-13 10:04:40|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|483
1734084290000|2024-12-13 10:04:50|4953.5|4952.5|4953.5|4953|4953.5|4953|4953.5|4952.5|579
1734084300000|2024-12-13 10:05:00|4954.5|4953.5|4955|4953.5|4955|4953.5|4954.5|4953.5|95
1734084310000|2024-12-13 10:05:10|||||||||39
1734084320000|2024-12-13 10:05:20||4954||4953.5||4954||4953.5|0
1734084330000|2024-12-13 10:05:30||4954||4954||4954||4954|0
1734084340000|2024-12-13 10:05:40|4956|4954.5|4956|4955|4956|4955|4956|4954.5|123
1734084350000|2024-12-13 10:05:50|4956.5||4956.5||4956.5||4956.5||0
1734084360000|2024-12-13 10:06:00||4955.5||4955||4955.5||4955|903
1734084370000|2024-12-13 10:06:10|4956||4956||4956||4956||0
1734084380000|2024-12-13 10:06:20|4955|4954|4955|4954|4955|4954|4955|4954|85
1734084390000|2024-12-13 10:06:30|4955.5|4954.5|4955.5|4954.5|4955.5|4955|4955.5|4954.5|87
1734084400000|2024-12-13 10:06:40||4955||4954.5||4955||4954.5|0
1734084410000|2024-12-13 10:06:50|4956|4955|4956|4955.5|4956|4955.5|4956|4954.5|271
1734084420000|2024-12-13 10:07:00|4956.5||4956||4956.5||4956||201
1734084430000|2024-12-13 10:07:10||4954.5||4954.5||4954.5||4954.5|86
1734084460000|2024-12-13 10:07:40||4955||4955.5||4955.5||4955|137
1734084470000|2024-12-13 10:07:50|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|3
1734084490000|2024-12-13 10:08:10||4956||4955.5||4956||4955.5|0
1734084500000|2024-12-13 10:08:20|4957|4956|4957|4956|4957|4956|4957|4955.5|9
1734084510000|2024-12-13 10:08:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|0
1734084520000|2024-12-13 10:08:40|4957|4956|4957|4956|4957|4956|4957|4956|0
1734084530000|2024-12-13 10:08:50|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|153
1734084540000|2024-12-13 10:09:00||4955||4955||4955||4955|0
1734084550000|2024-12-13 10:09:10|4955|4954|4955|4954|4955|4954|4955|4954|20
1734084560000|2024-12-13 10:09:20|||||||||47
1734084600000|2024-12-13 10:10:00|||||||||1200
1734084620000|2024-12-13 10:10:20||4954.5||4954||4954.5||4954|88
1734084640000|2024-12-13 10:10:40|4954|4953|4954|4953|4954|4953|4954|4953|483
1734084670000|2024-12-13 10:11:10|4954.5|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|378
1734084700000|2024-12-13 10:11:40|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|3692
1734084710000|2024-12-13 10:11:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|174
1734084720000|2024-12-13 10:12:00|4954|4952.5|4953|4952|4954|4952.5|4953|4952|43
1734084740000|2024-12-13 10:12:20|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|65
1734084750000|2024-12-13 10:12:30||4951||4951||4951||4951|0
1734084760000|2024-12-13 10:12:40|4953|4951.5|4953|4952.5|4953|4952.5|4953|4951.5|230
1734084770000|2024-12-13 10:12:50|4954.5|4953|4954.5|4953.5|4954.5|4953.5|4954.5|4953|84
1734084780000|2024-12-13 10:13:00|4955.5|4954|4955.5|4954.5|4956|4954.5|4955.5|4954|123
1734084790000|2024-12-13 10:13:10|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|165
1734084810000|2024-12-13 10:13:30|4954|4953.5|4955|4953.5|4955|4954|4954|4953.5|44
1734084820000|2024-12-13 10:13:40||4954||4954.5||4954.5||4954|7
1734084830000|2024-12-13 10:13:50||4954||4953.5||4954||4953.5|0
1734084840000|2024-12-13 10:14:00||4954||4954.5||4954.5||4953.5|0
1734084860000|2024-12-13 10:14:20|4956||4956||4956||4956||3
1734084870000|2024-12-13 10:14:30|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|40
1734084880000|2024-12-13 10:14:40|4957|4956|4958|4956.5|4958|4956.5|4957|4956|511
1734084890000|2024-12-13 10:14:50||4957||4957||4957||4957|75
1734084900000|2024-12-13 10:15:00||4956.5||4957||4957||4956.5|14
1734084910000|2024-12-13 10:15:10|4957.5|4956.5|4958|4956.5|4958|4956.5|4957|4956|274
1734084920000|2024-12-13 10:15:20|4958.5|4957|4958.5|4957.5|4958.5|4957.5|4958.5|4957|0
1734084930000|2024-12-13 10:15:30|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|84
1734084940000|2024-12-13 10:15:40|4958|4957|4958.5|4958|4958.5|4958|4958|4957|100
1734084950000|2024-12-13 10:15:50||4957.5||4957.5||4957.5||4957.5|46
1734084960000|2024-12-13 10:16:00||4958||4957.5||4958||4957.5|0
1734084970000|2024-12-13 10:16:10|||||||||201
1734084990000|2024-12-13 10:16:30|4958|4956.5|4958.5|4957|4958.5|4957|4957.5|4956.5|245
1734085000000|2024-12-13 10:16:40||4957.5||4957.5||4957.5||4957.5|0
1734085010000|2024-12-13 10:16:50|4959|4958|4959|4958|4959|4958|4959|4958|169
1734085020000|2024-12-13 10:17:00||4958.5||4958||4958.5||4958|262
1734085030000|2024-12-13 10:17:10|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957.5|100
1734085050000|2024-12-13 10:17:30|4958.5|4958|4959|4958|4959|4958.5|4958.5|4958|0
1734085060000|2024-12-13 10:17:40|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|131
1734085070000|2024-12-13 10:17:50|4959||4959||4959||4959||0
1734085080000|2024-12-13 10:18:00||4958||4958||4958||4958|57
1734085100000|2024-12-13 10:18:20|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|70
1734085110000|2024-12-13 10:18:30||4959||4959||4959||4959|157
1734085140000|2024-12-13 10:19:00||4958.5||4958.5||4958.5||4958.5|67
1734085150000|2024-12-13 10:19:10|4959|4958|4959|4958|4959|4958|4959|4958|139
1734085160000|2024-12-13 10:19:20|4959.5|4959|4960.5|4959.5|4960.5|4959.5|4959.5|4959|109
1734085170000|2024-12-13 10:19:30|4961||4961||4961||4960.5||0
1734085190000|2024-12-13 10:19:50|4960|4960|4960.5|4959.5|4960.5|4960|4960|4959.5|51
1734085210000|2024-12-13 10:20:10|||||||||148
1734085240000|2024-12-13 10:20:40||4960||4960||4960||4960|117
1734085250000|2024-12-13 10:20:50|4961|4959.5|4960|4959|4961.5|4960|4960|4959|173
1734085260000|2024-12-13 10:21:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|92
1734085270000|2024-12-13 10:21:10|4960||4960||4960||4960||200
1734085280000|2024-12-13 10:21:20|||||||||1
1734085300000|2024-12-13 10:21:40|4958|4957|4958|4957|4958|4957|4958|4957|118
1734085310000|2024-12-13 10:21:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|261
1734085320000|2024-12-13 10:22:00|||||||||2487
1734085330000|2024-12-13 10:22:10|4957.5|4957|4958|4957|4958|4957|4957.5|4957|125
1734085340000|2024-12-13 10:22:20|||||||||1300
1734085350000|2024-12-13 10:22:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|1
1734085360000|2024-12-13 10:22:40|4957|4955.5|4957|4956|4957|4956|4957|4955.5|46
1734085370000|2024-12-13 10:22:50|||||||||1
1734085410000|2024-12-13 10:23:30|||||||||31
1734085420000|2024-12-13 10:23:40|||||||||217
1734085450000|2024-12-13 10:24:10|4956.5|4955|4956|4955|4956.5|4955|4956|4955|116
1734085490000|2024-12-13 10:24:50|||||||||10
1734085500000|2024-12-13 10:25:00|4955.5|4954|4955|4954|4955.5|4954|4955|4954|103
1734085510000|2024-12-13 10:25:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|73
1734085520000|2024-12-13 10:25:20|||||||||1
1734085530000|2024-12-13 10:25:30|4956|4955|4956|4955|4956|4955|4956|4955|119
1734085540000|2024-12-13 10:25:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|149
1734085560000|2024-12-13 10:26:00|4957.5|4956|4958.5|4957|4958.5|4957|4957.5|4956|171
1734085580000|2024-12-13 10:26:20|4959|4957.5|4959.5|4958.5|4959.5|4958.5|4959|4957.5|62
1734085600000|2024-12-13 10:26:40|||||||||224
1734085610000|2024-12-13 10:26:50|4959|4958|4959|4958|4959|4958|4959|4958|74
1734085640000|2024-12-13 10:27:20|4958.5|4957.5|4958|4957.5|4958.5|4957.5|4958|4957.5|100
1734085650000|2024-12-13 10:27:30|4958.5||4958.5||4958.5||4958.5||104
1734085660000|2024-12-13 10:27:40|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959.5|4958|45
1734085670000|2024-12-13 10:27:50|4960|4959|4960|4959|4960|4959|4960|4959|144
1734085680000|2024-12-13 10:28:00|||||||||49
1734085770000|2024-12-13 10:29:30|4961|4959.5|4958|4957|4961|4960|4958|4957|132
1734085780000|2024-12-13 10:29:40||4957.5||4957.5||4957.5||4957.5|104
1734085790000|2024-12-13 10:29:50|4958.5|4958.5|4959.5|4959|4959.5|4959|4958.5|4958.5|387
1734085800000|2024-12-13 10:30:00|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|177
1734085810000|2024-12-13 10:30:10|4960.5|4960|4960|4958.5|4960.5|4960|4960|4958.5|137
1734085820000|2024-12-13 10:30:20|4959.5||4960||4960||4959.5||59
1734085830000|2024-12-13 10:30:30|4959.5|4959|4959.5|4958|4959.5|4959|4959.5|4958|0
1734085840000|2024-12-13 10:30:40||4958.5||4958.5||4958.5||4958.5|106
1734085850000|2024-12-13 10:30:50|||||||||50
1734085860000|2024-12-13 10:31:00||4959||4959||4959||4959|62
1734085870000|2024-12-13 10:31:10|||||||||1
1734085890000|2024-12-13 10:31:30|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|222
1734085900000|2024-12-13 10:31:40|4961|4959|4961|4960.5|4961|4960.5|4961|4959|287
1734085910000|2024-12-13 10:31:50|4962||4962||4962||4962||52
1734085930000|2024-12-13 10:32:10||4961||4961||4961||4961|0
1734085950000|2024-12-13 10:32:30|4961|4960.5|4960.5|4959.5|4961.5|4960.5|4960.5|4959.5|81
1734085960000|2024-12-13 10:32:40|4960|4960|4960|4959|4960|4960|4960|4959|52
1734085970000|2024-12-13 10:32:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|0
1734085980000|2024-12-13 10:33:00|4960|4959|4960|4959|4960|4959|4960|4959|142
1734085990000|2024-12-13 10:33:10|4960.5|4959.5|4961|4960|4961|4960|4960|4959.5|23
1734086000000|2024-12-13 10:33:20|4960.5|4960.5|4961|4960|4961|4960.5|4960.5|4960|159
1734086010000|2024-12-13 10:33:30|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|100
1734086020000|2024-12-13 10:33:40||4958.5||4958.5||4958.5||4958.5|34
1734086030000|2024-12-13 10:33:50|4959.5||4959.5||4959.5||4959.5||95
1734086040000|2024-12-13 10:34:00|4960|4959|4960|4958.5|4960|4959|4960|4958.5|93
1734086050000|2024-12-13 10:34:10||4959||4959||4959||4959|0
1734086060000|2024-12-13 10:34:20|||||||||21
1734086070000|2024-12-13 10:34:30|||||||||400
1734086100000|2024-12-13 10:35:00|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|163
1734086110000|2024-12-13 10:35:10|4959.5|4959|4959.5|4958.5|4959.5|4959|4959.5|4958.5|24
1734086130000|2024-12-13 10:35:30||4959||4959||4959||4959|77
1734086140000|2024-12-13 10:35:40||4958.5||4958.5||4958.5||4958.5|4
1734086160000|2024-12-13 10:36:00|||||||||2
1734086170000|2024-12-13 10:36:10|4959||4959.5||4959.5||4959||0
1734086180000|2024-12-13 10:36:20|4959|4959|4959.5|4959|4959.5|4959|4959|4959|21
1734086190000|2024-12-13 10:36:30|4960|4959.5|4960|4959|4960|4959.5|4960|4959|26
1734086200000|2024-12-13 10:36:40||4959.5||4959.5||4959.5||4959.5|50
1734086210000|2024-12-13 10:36:50|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|55
1734086220000|2024-12-13 10:37:00|4961|4960.5|4961|4960|4961.5|4960.5|4961|4960|19
1734086230000|2024-12-13 10:37:10|4961.5||4961.5||4961.5||4961.5||0
1734086240000|2024-12-13 10:37:20||4960.5||4960.5||4960.5||4960.5|48
1734086250000|2024-12-13 10:37:30|||||||||800
1734086260000|2024-12-13 10:37:40||4961||4961||4961||4961|200
1734086270000|2024-12-13 10:37:50|4962.5|4961.5|4963|4961.5|4963|4961.5|4962.5|4961.5|20
1734086280000|2024-12-13 10:38:00|4963.5|4962|4964.5|4963|4964.5|4963|4963.5|4962|400
1734086290000|2024-12-13 10:38:10|||||||||30
1734086300000|2024-12-13 10:38:20|||||||||6
1734086310000|2024-12-13 10:38:30|4964||4964||4964||4964||0
1734086320000|2024-12-13 10:38:40|4964.5||4964.5||4964.5||4964.5||0
1734086340000|2024-12-13 10:39:00|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1734086350000|2024-12-13 10:39:10||4964||4964||4964||4964|4
1734086360000|2024-12-13 10:39:20|4965.5|4964.5|4966.5|4965|4966.5|4965|4965.5|4964.5|2
1734086370000|2024-12-13 10:39:30||4965.5||4965||4965.5||4965|0
1734086380000|2024-12-13 10:39:40||4965.5||4965.5||4965.5||4965.5|0
1734086390000|2024-12-13 10:39:50|4967||4967||4967||4967||0
1734086400000|2024-12-13 10:40:00|4967.5|4966|4967.5|4966.5|4968|4966.5|4967.5|4966|37
1734086410000|2024-12-13 10:40:10|4968|4967|4968|4967|4968|4967|4968|4967|0
1734086430000|2024-12-13 10:40:30|4967.5||4968||4968||4967.5||104
1734086450000|2024-12-13 10:40:50|||||||||197
1734086460000|2024-12-13 10:41:00|4968.5||4968.5||4968.5||4968.5||714
1734086480000|2024-12-13 10:41:20||4967.5||4967.5||4967.5||4967.5|337
1734086490000|2024-12-13 10:41:30|4967.5|4967|4970|4968.5|4970|4969|4967.5|4967|489
1734086500000|2024-12-13 10:41:40|4969.5|4969|4969|4968.5|4969.5|4969|4969|4968.5|100
1734086510000|2024-12-13 10:41:50|||||||||137
1734086520000|2024-12-13 10:42:00|4968|4968|4967.5|4966.5|4968|4968|4967.5|4966.5|364
1734086540000|2024-12-13 10:42:20|4967||4967||4967||4967||0
1734086550000|2024-12-13 10:42:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|98
1734086560000|2024-12-13 10:42:40|||||||||161
1734086570000|2024-12-13 10:42:50|||||||||9
1734086580000|2024-12-13 10:43:00||4965||4965.5||4965.5||4965|0
1734086610000|2024-12-13 10:43:30|||||||||7
1734086620000|2024-12-13 10:43:40|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|12
1734086660000|2024-12-13 10:44:20||4967||4967||4967||4967|0
1734086670000|2024-12-13 10:44:30|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|42
1734086680000|2024-12-13 10:44:40||4968||4967.5||4968||4967.5|20
1734086690000|2024-12-13 10:44:50|4969|4968|4969|4968|4969|4968.5|4969|4968|159
1734086710000|2024-12-13 10:45:10||4968.5||4968.5||4968.5||4968.5|61
1734086720000|2024-12-13 10:45:20||4968||4968||4968||4968|0
1734086730000|2024-12-13 10:45:30|||||||||19
1734086740000|2024-12-13 10:45:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|5
1734086750000|2024-12-13 10:45:50|4969|4969|4969|4968|4969|4969|4969|4968|90
1734086780000|2024-12-13 10:46:20|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|5
1734086790000|2024-12-13 10:46:30||4968||4968||4968||4968|0
1734086810000|2024-12-13 10:46:50|4969||4969.5||4969.5||4969||0
1734086820000|2024-12-13 10:47:00||4968.5||4968.5||4968.5||4968.5|14
1734086830000|2024-12-13 10:47:10|||||||||71
1734086840000|2024-12-13 10:47:20||4969||4969||4969||4969|140
1734086870000|2024-12-13 10:47:50|4969|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|166
1734086890000|2024-12-13 10:48:10|||||||||43
1734086900000|2024-12-13 10:48:20|4969|4968.5|4969|4968|4969|4969|4969|4968|84
1734086910000|2024-12-13 10:48:30|4968|4967.5|4968|4967|4968|4967.5|4968|4967|59
1734086920000|2024-12-13 10:48:40||4966.5||4967||4967||4966.5|104
1734086930000|2024-12-13 10:48:50||4967.5||4967||4967.5||4967|575
1734086950000|2024-12-13 10:49:10||4967.5||4967.5||4967.5||4967.5|17
1734086960000|2024-12-13 10:49:20|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|176
1734086970000|2024-12-13 10:49:30|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|152
1734087000000|2024-12-13 10:50:00|||||||||62
1734087010000|2024-12-13 10:50:10|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|61
1734087020000|2024-12-13 10:50:20|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|1
1734087030000|2024-12-13 10:50:30|4967|4966|4967|4966|4967|4966|4967|4965.5|59
1734087040000|2024-12-13 10:50:40|||||||||10
1734087070000|2024-12-13 10:51:10|4966.5|4964.5|4968|4966.5|4968|4966.5|4966|4964.5|291
1734087080000|2024-12-13 10:51:20|4967.5||4967||4967.5||4967||64
1734087090000|2024-12-13 10:51:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|1
1734087100000|2024-12-13 10:51:40||4966||4966||4966||4965.5|320
1734087110000|2024-12-13 10:51:50|||||||||90
1734087120000|2024-12-13 10:52:00||4965.5||4965.5||4965.5||4965.5|0
1734087130000|2024-12-13 10:52:10|||||||||128
1734087150000|2024-12-13 10:52:30|4966|4965|4966|4965|4966|4965|4966|4965|61
1734087160000|2024-12-13 10:52:40|||||||||2003
1734087170000|2024-12-13 10:52:50|||||||||507
1734087210000|2024-12-13 10:53:30||4965.5||4965.5||4965.5||4965.5|53
1734087220000|2024-12-13 10:53:40|4966.5|4966|4966.5|4965.5|4966.5|4966|4966.5|4965.5|7
1734087230000|2024-12-13 10:53:50||4966||4966||4966||4966|41
1734087240000|2024-12-13 10:54:00||4965.5||4966||4966||4965.5|42
1734087250000|2024-12-13 10:54:10|4966|4965|4966|4965.5|4966|4965.5|4966|4965|339
1734087260000|2024-12-13 10:54:20||4965||4965||4965||4965|118
1734087270000|2024-12-13 10:54:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|47
1734087290000|2024-12-13 10:54:50|4966|4965|4966|4965|4966|4965|4966|4965|111
1734087300000|2024-12-13 10:55:00|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|37
1734087310000|2024-12-13 10:55:10|4965||4965||4965||4965||92
1734087320000|2024-12-13 10:55:20|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|87
1734087330000|2024-12-13 10:55:30||4964.5||4964.5||4964.5||4964.5|0
1734087350000|2024-12-13 10:55:50|||||||||250
1734087360000|2024-12-13 10:56:00||4965||4964.5||4965||4964.5|100
1734087370000|2024-12-13 10:56:10|||||||||44
1734087390000|2024-12-13 10:56:30||4965||4965||4965||4965|60
1734087400000|2024-12-13 10:56:40|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|33
1734087410000|2024-12-13 10:56:50|4965.5||4965.5||4965.5||4965.5||0
1734087420000|2024-12-13 10:57:00|||||||||49
1734087430000|2024-12-13 10:57:10|4966|4965|4966|4965.5|4966|4965.5|4966|4965|19
1734087460000|2024-12-13 10:57:40|||||||||100
1734087490000|2024-12-13 10:58:10||4965||4965||4965||4965|76
1734087500000|2024-12-13 10:58:20|||||||||100
1734087520000|2024-12-13 10:58:40|||||||||55
1734087570000|2024-12-13 10:59:30|4965.5|4964.5|4966|4965.5|4966|4965.5|4965.5|4964.5|48
1734087580000|2024-12-13 10:59:40|4966.5|4966|4967|4966|4967|4966|4966.5|4966|2432
1734087590000|2024-12-13 10:59:50|4966.5|4966.5|4967|4966.5|4967|4966.5|4966.5|4966|9
1734087600000|2024-12-13 11:00:00|4968.5|4968|4968.5|4967.5|4968.5|4968|4968|4967.5|249
1734087610000|2024-12-13 11:00:10|||||||||484
1734087630000|2024-12-13 11:00:30|4968|4967|4968|4967|4968|4967|4968|4967|15
1734087650000|2024-12-13 11:00:50|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|0
1734087690000|2024-12-13 11:01:30||4968||4967.5||4968||4967.5|3
1734087710000|2024-12-13 11:01:50|||||||||80
1734087720000|2024-12-13 11:02:00|4968||4968.5||4968.5||4968||220
1734087740000|2024-12-13 11:02:20|||||||||162
1734087770000|2024-12-13 11:02:50|||||||||250
1734087780000|2024-12-13 11:03:00|||||||||120
1734087790000|2024-12-13 11:03:10|4969|4968.5|4970.5|4970|4971|4970|4969|4968.5|172
1734087800000|2024-12-13 11:03:20|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|160
1734087810000|2024-12-13 11:03:30|||||||||22
1734087860000|2024-12-13 11:04:20|4972||4972||4972||4972||57
1734087870000|2024-12-13 11:04:30||4971.5||4971.5||4971.5||4971.5|163
1734087890000|2024-12-13 11:04:50|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|73
1734087900000|2024-12-13 11:05:00|4973|4971.5|4973|4972|4973|4972|4973|4971.5|52
1734087930000|2024-12-13 11:05:30|4973.5|4972.5|4973.5|4973|4973.5|4973|4973.5|4972.5|3
1734087940000|2024-12-13 11:05:40|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|76
1734087950000|2024-12-13 11:05:50|4972|4971|4972|4971|4972|4971|4972|4971|132
1734087960000|2024-12-13 11:06:00|||||||||238
1734087970000|2024-12-13 11:06:10|||||||||29
1734088010000|2024-12-13 11:06:50||4971.5||4971.5||4971.5||4971.5|0
1734088020000|2024-12-13 11:07:00|4971.5|4971|4970.5|4969.5|4971.5|4971|4970|4969|247
1734088060000|2024-12-13 11:07:40|4971|4970|4971|4970|4971|4970|4971|4970|98
1734088100000|2024-12-13 11:08:20|||||||||600
1734088110000|2024-12-13 11:08:30|4972|4971|4972|4971|4972|4971|4972|4971|142
1734088140000|2024-12-13 11:09:00|||||||||2
1734088150000|2024-12-13 11:09:10|4971.5||4972||4972||4971.5||103
1734088160000|2024-12-13 11:09:20|4972.5|4971.5|4972.5|4972|4972.5|4972|4972.5|4971.5|2158
1734088170000|2024-12-13 11:09:30|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|62
1734088180000|2024-12-13 11:09:40|4974|4973|4972.5|4972|4974|4973.5|4972.5|4972|122
1734088190000|2024-12-13 11:09:50|4973|4972.5|4973|4972|4973|4972.5|4973|4972|206
1734088200000|2024-12-13 11:10:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|162
1734088220000|2024-12-13 11:10:20|4972||4972||4972||4972||0
1734088230000|2024-12-13 11:10:30|4972.5||4972.5||4972.5||4972.5||0
1734088260000|2024-12-13 11:11:00|||||||||180
1734088270000|2024-12-13 11:11:10||4972||4972||4972||4972|54
1734088280000|2024-12-13 11:11:20|||||||||151
1734088300000|2024-12-13 11:11:40|||||||||10
1734088320000|2024-12-13 11:12:00||4971.5||4971.5||4971.5||4971.5|112
1734088330000|2024-12-13 11:12:10||4972||4971.5||4972||4971.5|5
1734088340000|2024-12-13 11:12:20||4972||4971.5||4972||4971.5|0
1734088350000|2024-12-13 11:12:30||4972||4972||4972||4972|0
1734088360000|2024-12-13 11:12:40|||||||||40
1734088370000|2024-12-13 11:12:50|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|9
1734088390000|2024-12-13 11:13:10||4972||4972||4972||4972|0
1734088400000|2024-12-13 11:13:20|||||||||59
1734088420000|2024-12-13 11:13:40||4972.5||4972||4972.5||4972|970
1734088440000|2024-12-13 11:14:00||4972.5||4972.5||4972.5||4972.5|15
1734088450000|2024-12-13 11:14:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|244
1734088500000|2024-12-13 11:15:00|4973||4973||4973||4973||39
1734088510000|2024-12-13 11:15:10|4972.5|4972|4972.5|4971.5|4972.5|4972|4972.5|4971.5|114
1734088550000|2024-12-13 11:15:50|||||||||31
1734088560000|2024-12-13 11:16:00|4973|4972|4973|4972|4973|4972|4973|4972|0
1734088570000|2024-12-13 11:16:10|4974|4972.5|4974.5|4974|4974.5|4974|4974|4972.5|92
1734088580000|2024-12-13 11:16:20|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|137
1734088590000|2024-12-13 11:16:30|4974.5||4974.5||4974.5||4974.5||4
1734088610000|2024-12-13 11:16:50|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|154
1734088630000|2024-12-13 11:17:10|4973.5||4973.5||4973.5||4973.5||112
1734088640000|2024-12-13 11:17:20|||||||||266
1734088660000|2024-12-13 11:17:40|||||||||32
1734088670000|2024-12-13 11:17:50|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|33
1734088690000|2024-12-13 11:18:10|||||||||150
1734088700000|2024-12-13 11:18:20|4972|4971.5|4971.5|4971|4972|4971.5|4971.5|4971|322
1734088720000|2024-12-13 11:18:40|||||||||49
1734088730000|2024-12-13 11:18:50|4972|4971.5|4972|4971|4972|4971.5|4972|4971|433
1734088740000|2024-12-13 11:19:00|4971.5||4971.5||4971.5||4971.5||1
1734088760000|2024-12-13 11:19:20|4973|4972|4973|4972|4973|4972|4973|4972|6
1734088770000|2024-12-13 11:19:30|||||||||10
1734088780000|2024-12-13 11:19:40|4971.5|4972.5|4971.5|4970.5|4971.5|4972.5|4971.5|4970.5|104
1734088820000|2024-12-13 11:20:20|||||||||2
1734088840000|2024-12-13 11:20:40|||||||||18
1734088850000|2024-12-13 11:20:50|||||||||65
1734088860000|2024-12-13 11:21:00|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|128
1734088870000|2024-12-13 11:21:10|4969.5||4970||4970||4969.5||350
1734088890000|2024-12-13 11:21:30||4969||4969||4969||4969|0
1734088900000|2024-12-13 11:21:40|||||||||200
1734088920000|2024-12-13 11:22:00|4969.5||4969.5||4969.5||4969.5||0
1734088950000|2024-12-13 11:22:30||4968.5||4968.5||4968.5||4968.5|76
1734088970000|2024-12-13 11:22:50|4969||4969.5||4969.5||4969||71
1734088980000|2024-12-13 11:23:00|4969|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|108
1734089000000|2024-12-13 11:23:20|4968||4968.5||4968.5||4968||0
1734089010000|2024-12-13 11:23:30|4969|4968|4969|4968.5|4969|4968.5|4969|4968|152
1734089040000|2024-12-13 11:24:00|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|737
1734089050000|2024-12-13 11:24:10|||||||||215
1734089070000|2024-12-13 11:24:30|4967.5|4967|4968|4967.5|4968|4967.5|4967.5|4967|64
1734089090000|2024-12-13 11:24:50|4969|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|91
1734089100000|2024-12-13 11:25:00||4968.5||4968.5||4968.5||4968.5|0
1734089140000|2024-12-13 11:25:40|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|21
1734089150000|2024-12-13 11:25:50||4970||4970||4970||4970|139
1734089160000|2024-12-13 11:26:00|4971|4970.5|4972.5|4971|4972.5|4971|4971|4970.5|57
1734089170000|2024-12-13 11:26:10|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|0
1734089180000|2024-12-13 11:26:20|4971.5||4971.5||4971.5||4971.5||0
1734089190000|2024-12-13 11:26:30|||||||||233
1734089210000|2024-12-13 11:26:50|||||||||219
1734089240000|2024-12-13 11:27:20|4971||4971||4971||4971||0
1734089250000|2024-12-13 11:27:30|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|2
1734089280000|2024-12-13 11:28:00|||||||||92
1734089300000|2024-12-13 11:28:20|||||||||54
1734089310000|2024-12-13 11:28:30|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|47
1734089320000|2024-12-13 11:28:40||4970.5||4970.5||4970.5||4970.5|413
1734089330000|2024-12-13 11:28:50|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|58
1734089340000|2024-12-13 11:29:00|||||||||13
1734089350000|2024-12-13 11:29:10|||||||||3
1734089380000|2024-12-13 11:29:40|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|13
1734089390000|2024-12-13 11:29:50|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|165
1734089400000|2024-12-13 11:30:00|4969|4968|4969|4968|4969|4968|4969|4968|161
1734089440000|2024-12-13 11:30:40|||||||||20
1734089470000|2024-12-13 11:31:10|||||||||11
1734089500000|2024-12-13 11:31:40||4968.5||4968.5||4968.5||4968.5|5
1734089510000|2024-12-13 11:31:50|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4967|82
1734089520000|2024-12-13 11:32:00|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|60
1734089530000|2024-12-13 11:32:10|4967|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|293
1734089550000|2024-12-13 11:32:30|||||||||82
1734089560000|2024-12-13 11:32:40|4969|4968|4969|4968|4969|4968|4969|4968|109
1734089590000|2024-12-13 11:33:10|||||||||83
1734089600000|2024-12-13 11:33:20|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|13
1734089610000|2024-12-13 11:33:30|4969.5|4968.5|4969.5|4969|4969.5|4969|4969.5|4968.5|164
1734089620000|2024-12-13 11:33:40|4970|4968.5|4969|4968.5|4970|4968.5|4969|4968.5|5
1734089630000|2024-12-13 11:33:50|4969.5||4969.5||4969.5||4969.5||654
1734089650000|2024-12-13 11:34:10|4970||4970||4970||4970||3
1734089670000|2024-12-13 11:34:30|4969.5||4969.5||4969.5||4969.5||0
1734089680000|2024-12-13 11:34:40|4970|4969|4970|4969|4970|4969|4970|4969|104
1734089700000|2024-12-13 11:35:00|||||||||8
1734089710000|2024-12-13 11:35:10|||||||||280
1734089720000|2024-12-13 11:35:20||4969.5||4969.5||4969.5||4969.5|74
1734089730000|2024-12-13 11:35:30|4970.5|4970|4970.5|4969.5|4970.5|4970|4970.5|4969.5|49
1734089740000|2024-12-13 11:35:40|4970|4970.5|4971.5|4970.5|4971.5|4970.5|4970|4970.5|44
1734089750000|2024-12-13 11:35:50|4971|4970|4971|4970|4971|4970|4971|4970|8
1734089770000|2024-12-13 11:36:10|||||||||2
1734089780000|2024-12-13 11:36:20|||||||||10
1734089790000|2024-12-13 11:36:30|4970.5|4969.5|4969.5|4968.5|4970.5|4969.5|4969.5|4968.5|281
1734089800000|2024-12-13 11:36:40|4970||4970||4970||4970||0
1734089820000|2024-12-13 11:37:00|4971|4969|4970.5|4969.5|4971.5|4970.5|4970.5|4969|215
1734089830000|2024-12-13 11:37:10|||||||||306
1734089860000|2024-12-13 11:37:40|4971.5|4970|4971.5|4970.5|4971.5|4970.5|4971.5|4970|30
1734089890000|2024-12-13 11:38:10|4971|4969.5|4970.5|4969.5|4971|4969.5|4970.5|4969.5|13
1734089900000|2024-12-13 11:38:20|4970|4969|4970|4969|4970|4969|4970|4969|148
1734089910000|2024-12-13 11:38:30|4968.5|4968|4967.5|4967|4968.5|4968|4967.5|4967|146
1734089930000|2024-12-13 11:38:50|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|55
1734089940000|2024-12-13 11:39:00||4967||4967||4967||4967|0
1734089970000|2024-12-13 11:39:30|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|80
1734089980000|2024-12-13 11:39:40|||||||||35
1734090010000|2024-12-13 11:40:10||4966||4966||4966||4966|157
1734090040000|2024-12-13 11:40:40|||||||||55
1734090050000|2024-12-13 11:40:50|4965.5|4965.5|4965.5|4965|4965.5|4965.5|4965.5|4965|368
1734090070000|2024-12-13 11:41:10|4965|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964.5|11
1734090080000|2024-12-13 11:41:20|||||||||68
1734090090000|2024-12-13 11:41:30||4965||4965||4965||4965|0
1734090100000|2024-12-13 11:41:40|4966.5|4965.5|4965|4964.5|4966.5|4965.5|4965|4964.5|20
1734090120000|2024-12-13 11:42:00|||||||||13
1734090130000|2024-12-13 11:42:10|4966|4965|4966|4965|4966|4965|4966|4965|45
1734090140000|2024-12-13 11:42:20||4965.5||4965.5||4965.5||4965.5|0
1734090150000|2024-12-13 11:42:30|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|31
1734090160000|2024-12-13 11:42:40|||||||||66
1734090170000|2024-12-13 11:42:50|||||||||400
1734090180000|2024-12-13 11:43:00|||||||||4
1734090190000|2024-12-13 11:43:10|4966||4966||4966||4966||107
1734090200000|2024-12-13 11:43:20|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4965|4964.5|161
1734090210000|2024-12-13 11:43:30|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|62
1734090220000|2024-12-13 11:43:40|4965||4965||4965||4965||22
1734090230000|2024-12-13 11:43:50||4964.5||4964||4964.5||4964|104
1734090240000|2024-12-13 11:44:00|||||||||77
1734090250000|2024-12-13 11:44:10|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|65
1734090260000|2024-12-13 11:44:20|4965|4964|4965|4964|4965|4964|4965|4964|0
1734090270000|2024-12-13 11:44:30|||||||||123
1734090280000|2024-12-13 11:44:40|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|81
1734090290000|2024-12-13 11:44:50|4965|4964|4965|4964.5|4965|4964.5|4965|4964|90
1734090310000|2024-12-13 11:45:10|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|75
1734090320000|2024-12-13 11:45:20|||||||||150
1734090330000|2024-12-13 11:45:30|4965|4964|4965|4964|4965|4964|4965|4964|14
1734090340000|2024-12-13 11:45:40||4964.5||4964.5||4964.5||4964.5|9
1734090360000|2024-12-13 11:46:00|||||||||151
1734090410000|2024-12-13 11:46:50|4965.5||4965.5||4965.5||4965.5||28
1734090490000|2024-12-13 11:48:10|4966|4965|4965.5|4965|4966|4965.5|4965.5|4964.5|112
1734090500000|2024-12-13 11:48:20|4966||4966||4966||4966||0
1734090510000|2024-12-13 11:48:30|||||||||29
1734090530000|2024-12-13 11:48:50|||||||||500
1734090550000|2024-12-13 11:49:10|||||||||335
1734090580000|2024-12-13 11:49:40|4966.5||4965.5||4966.5||4965.5||336
1734090590000|2024-12-13 11:49:50|||||||||394
1734090600000|2024-12-13 11:50:00|4966||4966||4966||4966||522
1734090610000|2024-12-13 11:50:10|4965.5||4965.5||4965.5||4965.5||100
1734090620000|2024-12-13 11:50:20|4966||4966||4966||4966||70
1734090630000|2024-12-13 11:50:30|4965.5|4965.5|4965.5|4965|4965.5|4965.5|4965.5|4965|12
1734090640000|2024-12-13 11:50:40|||||||||60
1734090660000|2024-12-13 11:51:00|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|132
1734090700000|2024-12-13 11:51:40|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|229
1734090710000|2024-12-13 11:51:50|||||||||384
1734090740000|2024-12-13 11:52:20|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|22
1734090760000|2024-12-13 11:52:40|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|127
1734090770000|2024-12-13 11:52:50|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|9
1734090780000|2024-12-13 11:53:00|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|104
1734090790000|2024-12-13 11:53:10|4963.5|4963.5|4963.5|4963|4963.5|4963.5|4963.5|4963|71
1734090830000|2024-12-13 11:53:50|||||||||2
1734090850000|2024-12-13 11:54:10|||||||||70
1734090860000|2024-12-13 11:54:20||4962.5||4962.5||4962.5||4962.5|61
1734090870000|2024-12-13 11:54:30|4963||4963.5||4963.5||4963||18
1734090900000|2024-12-13 11:55:00|||||||||32
1734090920000|2024-12-13 11:55:20|4963||4963||4963||4963||0
1734090950000|2024-12-13 11:55:50|4962.5|4962|4962.5|4961.5|4962.5|4962|4962.5|4961.5|10247
1734090970000|2024-12-13 11:56:10|||||||||150
1734090980000|2024-12-13 11:56:20|4962||4962||4962||4962||0
1734091000000|2024-12-13 11:56:40|||||||||34
1734091010000|2024-12-13 11:56:50|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|4
1734091030000|2024-12-13 11:57:10|4962|4961.5|4961.5|4961|4962|4961.5|4961.5|4961|181
1734091040000|2024-12-13 11:57:20|||||||||95
1734091050000|2024-12-13 11:57:30|4961|4960.5|4961|4960|4961|4960.5|4961|4960|14
1734091080000|2024-12-13 11:58:00||4960.5||4960.5||4960.5||4960.5|42
1734091090000|2024-12-13 11:58:10|4960|4959.5|4959.5|4959|4960|4959.5|4959.5|4959|246
1734091100000|2024-12-13 11:58:20||4958.5||4958.5||4958.5||4958.5|0
1734091130000|2024-12-13 11:58:50|||||||||247
1734091140000|2024-12-13 11:59:00|4960.5|4960|4960|4959.5|4961.5|4960.5|4960|4959.5|424
1734091150000|2024-12-13 11:59:10|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|134
1734091170000|2024-12-13 11:59:30|||||||||79
1734091180000|2024-12-13 11:59:40|4960|4959|4961|4960|4961|4960|4960|4959|189
1734091190000|2024-12-13 11:59:50|4960|4959.5|4960|4959|4960|4959.5|4960|4959|124
1734091200000|2024-12-13 12:00:00|4961|4959.5|4960.5|4959.5|4961|4960.5|4960.5|4959.5|278
1734091210000|2024-12-13 12:00:10|4960|4959|4960|4959|4960|4959|4960|4959|257
1734091220000|2024-12-13 12:00:20|||||||||126
1734091230000|2024-12-13 12:00:30|||||||||368
1734091250000|2024-12-13 12:00:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|149
1734091260000|2024-12-13 12:01:00|4960|4958|4959|4958|4960|4958|4959|4958|172
1734091270000|2024-12-13 12:01:10|||||||||288
1734091280000|2024-12-13 12:01:20||4958.5||4958||4958.5||4958|0
1734091290000|2024-12-13 12:01:30|4959.5|4959|4958|4957|4959.5|4959|4958|4957|269
1734091300000|2024-12-13 12:01:40|4956.5|4955.5|4955.5|4954.5|4956.5|4955.5|4955.5|4954.5|202
1734091310000|2024-12-13 12:01:50|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|161
1734091320000|2024-12-13 12:02:00|||||||||69
1734091340000|2024-12-13 12:02:20|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|44
1734091360000|2024-12-13 12:02:40|4957.5|4956|4956.5|4956|4957.5|4956|4956.5|4956|23
1734091370000|2024-12-13 12:02:50|4957.5|4957|4958|4957|4958|4957|4957.5|4957|130
1734091390000|2024-12-13 12:03:10|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958.5|112
1734091400000|2024-12-13 12:03:20|4958|4957|4959.5|4959|4959.5|4959|4958|4957|345
1734091410000|2024-12-13 12:03:30|4958|4957|4958|4957|4958|4957|4958|4957|166
1734091420000|2024-12-13 12:03:40|4957|4956.5|4958|4957.5|4958|4957.5|4957|4956|572
1734091430000|2024-12-13 12:03:50|||||||||245
1734091440000|2024-12-13 12:04:00|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|13
1734091450000|2024-12-13 12:04:10|4959|4957.5|4959|4957.5|4959|4958|4959|4957.5|279
1734091460000|2024-12-13 12:04:20|4958.5|4958|4959|4957.5|4959|4958|4958.5|4957.5|59
1734091470000|2024-12-13 12:04:30|4958.5||4958.5||4958.5||4958.5||4
1734091480000|2024-12-13 12:04:40|4958||4958||4958||4958||123
1734091490000|2024-12-13 12:04:50|4959|4958|4959.5|4959|4959.5|4959|4959|4958|767
1734091500000|2024-12-13 12:05:00|4959|4958|4959.5|4959|4959.5|4959|4959|4958|446
1734091510000|2024-12-13 12:05:10|4959|4958|4959|4958|4959|4958|4959|4958|0
1734091520000|2024-12-13 12:05:20|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|162
1734091530000|2024-12-13 12:05:30|4960||4960||4960||4960||77
1734091540000|2024-12-13 12:05:40|||||||||7
1734091560000|2024-12-13 12:06:00||4959.5||4959.5||4959.5||4959.5|584
1734091590000|2024-12-13 12:06:30|||||||||96
1734091600000|2024-12-13 12:06:40|||||||||120
1734091620000|2024-12-13 12:07:00|||||||||40
1734091630000|2024-12-13 12:07:10|||||||||100
1734091690000|2024-12-13 12:08:10|||||||||216
1734091700000|2024-12-13 12:08:20|||||||||300
1734091710000|2024-12-13 12:08:30|||||||||161
1734091720000|2024-12-13 12:08:40|||||||||157
1734091730000|2024-12-13 12:08:50|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|82
1734091740000|2024-12-13 12:09:00||4959||4959||4959.5||4959|163
1734091780000|2024-12-13 12:09:40||4959.5||4959.5||4959.5||4959.5|0
1734091790000|2024-12-13 12:09:50|||||||||158
1734091810000|2024-12-13 12:10:10|||||||||49
1734091820000|2024-12-13 12:10:20|||||||||54
1734091830000|2024-12-13 12:10:30|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|465
1734091840000|2024-12-13 12:10:40|||||||||39
1734091860000|2024-12-13 12:11:00|||||||||73
1734091870000|2024-12-13 12:11:10|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|218
1734091890000|2024-12-13 12:11:30|||||||||200
1734091900000|2024-12-13 12:11:40|||||||||2
1734091910000|2024-12-13 12:11:50||4958.5||4958||4958.5||4958|100
1734091920000|2024-12-13 12:12:00|4958|4957|4958|4956.5|4958|4957|4958|4956.5|92
1734091930000|2024-12-13 12:12:10|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|0
1734091950000|2024-12-13 12:12:30|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|0
1734091960000|2024-12-13 12:12:40|||||||||6
1734092010000|2024-12-13 12:13:30|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|185
1734092020000|2024-12-13 12:13:40||4958||4958||4958||4958|0
1734092030000|2024-12-13 12:13:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|88
1734092040000|2024-12-13 12:14:00|4958||4958||4958||4958||0
1734092050000|2024-12-13 12:14:10|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|47
1734092070000|2024-12-13 12:14:30||4958||4958||4958||4958|0
1734092080000|2024-12-13 12:14:40|||||||||61
1734092110000|2024-12-13 12:15:10|||||||||69
1734092120000|2024-12-13 12:15:20|||||||||61
1734092130000|2024-12-13 12:15:30|||||||||200
1734092140000|2024-12-13 12:15:40|4959.5|4958.5|4957.5|4957|4959.5|4958.5|4957.5|4956.5|352
1734092150000|2024-12-13 12:15:50|4958|4957.5|4959|4958|4959|4958|4958|4957.5|86
1734092160000|2024-12-13 12:16:00|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|84
1734092170000|2024-12-13 12:16:10|4959|4958|4959|4958|4959.5|4958|4959|4958|167
1734092180000|2024-12-13 12:16:20||4958.5||4958.5||4958.5||4958.5|199
1734092190000|2024-12-13 12:16:30|4958|4957|4958|4957|4958|4957|4958|4957|35
1734092200000|2024-12-13 12:16:40|||||||||1
1734092210000|2024-12-13 12:16:50|4959|4957.5|4959|4958.5|4959|4958.5|4958|4957.5|717
1734092220000|2024-12-13 12:17:00|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|472
1734092230000|2024-12-13 12:17:10|||||||||1072
1734092240000|2024-12-13 12:17:20|||||||||533
1734092250000|2024-12-13 12:17:30|||||||||62
1734092260000|2024-12-13 12:17:40|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|208
1734092270000|2024-12-13 12:17:50|4957.5|4957|4958|4957|4958|4957|4957.5|4957|941
1734092280000|2024-12-13 12:18:00|4957.5||4957.5||4957.5||4957.5||0
1734092300000|2024-12-13 12:18:20|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|225
1734092310000|2024-12-13 12:18:30|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|559
1734092320000|2024-12-13 12:18:40|||||||||286
1734092330000|2024-12-13 12:18:50|||||||||500
1734092340000|2024-12-13 12:19:00|||||||||100
1734092350000|2024-12-13 12:19:10|||||||||80
1734092370000|2024-12-13 12:19:30|4959|4958.5|4958|4957.5|4959|4958.5|4958|4957.5|369
1734092380000|2024-12-13 12:19:40||4957||4957||4957||4957|104
1734092390000|2024-12-13 12:19:50||4957.5||4957.5||4957.5||4957.5|0
1734092410000|2024-12-13 12:20:10|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|140
1734092430000|2024-12-13 12:20:30|4955|4954|4955|4954|4955|4954|4955|4954|158
1734092440000|2024-12-13 12:20:40|4955.5|4955|4955|4954|4955.5|4955|4955|4954|705
1734092450000|2024-12-13 12:20:50|4954.5||4955||4955||4954.5||36
1734092490000|2024-12-13 12:21:30||4954.5||4954.5||4954.5||4954.5|236
1734092500000|2024-12-13 12:21:40|4955.5|4955|4955|4954|4955.5|4955|4955|4954|258
1734092510000|2024-12-13 12:21:50|||||||||78
1734092530000|2024-12-13 12:22:10|||||||||41
1734092540000|2024-12-13 12:22:20|||||||||20
1734092550000|2024-12-13 12:22:30|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|116
1734092560000|2024-12-13 12:22:40|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|181
1734092570000|2024-12-13 12:22:50||4956||4956||4956||4956|112
1734092580000|2024-12-13 12:23:00|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|251
1734092610000|2024-12-13 12:23:30|||||||||93
1734092620000|2024-12-13 12:23:40||4956||4956||4956||4956|0
1734092640000|2024-12-13 12:24:00|||||||||10
1734092650000|2024-12-13 12:24:10|4957||4957||4957||4957||52
1734092660000|2024-12-13 12:24:20||4956.5||4956.5||4956.5||4956.5|0
1734092690000|2024-12-13 12:24:50|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|323
1734092700000|2024-12-13 12:25:00|4955|4954|4955|4954|4955|4954|4955|4954|55
1734092710000|2024-12-13 12:25:10|4956|4955.5|4956|4955.5|4956.5|4956|4956|4955.5|360
1734092720000|2024-12-13 12:25:20|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|60
1734092730000|2024-12-13 12:25:30|||||||||127
1734092740000|2024-12-13 12:25:40|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|7
1734092750000|2024-12-13 12:25:50|||||||||18
1734092760000|2024-12-13 12:26:00|||||||||124
1734092770000|2024-12-13 12:26:10|||||||||2
1734092780000|2024-12-13 12:26:20|4956|4954.5|4955|4954.5|4956|4954.5|4955|4954.5|43
1734092790000|2024-12-13 12:26:30||4954||4954||4954||4954|0
1734092800000|2024-12-13 12:26:40|||||||||121
1734092830000|2024-12-13 12:27:10|||||||||531
1734092840000|2024-12-13 12:27:20|||||||||6
1734092850000|2024-12-13 12:27:30|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|182
1734092870000|2024-12-13 12:27:50||4953.5||4953.5||4953.5||4953.5|0
1734092880000|2024-12-13 12:28:00|4955|4954|4955|4954|4955|4954|4955|4954|245
1734092900000|2024-12-13 12:28:20|4954|4953.5|4954|4953|4954|4953.5|4954|4953|43
1734092910000|2024-12-13 12:28:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|218
1734092930000|2024-12-13 12:28:50|4954||4954.5||4954.5||4954||394
1734092960000|2024-12-13 12:29:20|||||||||111
1734092970000|2024-12-13 12:29:30|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|202
1734092980000|2024-12-13 12:29:40|4954.5|4954|4955|4953.5|4955|4954|4954.5|4953.5|115
1734092990000|2024-12-13 12:29:50|4954.5||4954.5||4954.5||4954.5||227
1734093010000|2024-12-13 12:30:10|||||||||50
1734093050000|2024-12-13 12:30:50|||||||||187
1734093060000|2024-12-13 12:31:00||4954||4954||4954||4954|0
1734093080000|2024-12-13 12:31:20|||||||||49
1734093090000|2024-12-13 12:31:30|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|206
1734093100000|2024-12-13 12:31:40||4954||4954.5||4954.5||4954|116
1734093110000|2024-12-13 12:31:50|4956|4954|4956|4955.5|4956|4955.5|4956|4954|316
1734093120000|2024-12-13 12:32:00|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|54
1734093130000|2024-12-13 12:32:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|241
1734093140000|2024-12-13 12:32:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|58
1734093150000|2024-12-13 12:32:30|4956|4955|4956|4955|4956|4955|4956|4955|101
1734093160000|2024-12-13 12:32:40|4955|4954|4955|4954|4955|4954|4955|4954|84
1734093170000|2024-12-13 12:32:50||4953.5||4953.5||4953.5||4953.5|423
1734093180000|2024-12-13 12:33:00||4954||4954||4954||4954|0
1734093190000|2024-12-13 12:33:10|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|122
1734093200000|2024-12-13 12:33:20|||||||||87
1734093230000|2024-12-13 12:33:50|||||||||49
1734093240000|2024-12-13 12:34:00|||||||||106
1734093250000|2024-12-13 12:34:10||4955.5||4955.5||4955.5||4955.5|313
1734093270000|2024-12-13 12:34:30|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|234
1734093290000|2024-12-13 12:34:50|4957.5|4958|4957.5|4956.5|4957.5|4958|4957.5|4956.5|143
1734093300000|2024-12-13 12:35:00|4958|4957|4958|4957|4958.5|4957|4958|4957|0
1734093310000|2024-12-13 12:35:10|4958.5||4958.5||4958.5||4958||255
1734093320000|2024-12-13 12:35:20|4958|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|36
1734093340000|2024-12-13 12:35:40|||||||||7
1734093370000|2024-12-13 12:36:10|4958|4957|4957|4956.5|4958|4957.5|4957|4956.5|129
1734093380000|2024-12-13 12:36:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|81
1734093390000|2024-12-13 12:36:30||4956.5||4956.5||4956.5||4956.5|340
1734093430000|2024-12-13 12:37:10|4958.5|4957|4957|4956.5|4958.5|4958|4957|4956.5|149
1734093450000|2024-12-13 12:37:30||4956||4955.5||4956||4955.5|83
1734093490000|2024-12-13 12:38:10|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|31
1734093510000|2024-12-13 12:38:30|4957|4955.5|4956.5|4955.5|4957|4955.5|4956.5|4955.5|158
1734093520000|2024-12-13 12:38:40|4957||4957||4957||4957||1
1734093530000|2024-12-13 12:38:50||4956||4956||4956||4956|0
1734093540000|2024-12-13 12:39:00|||||||||203
1734093550000|2024-12-13 12:39:10|4958|4957|4958|4957|4958|4957|4958|4957|173
1734093560000|2024-12-13 12:39:20|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|163
1734093580000|2024-12-13 12:39:40|4956.5||4956.5||4956.5||4956.5||137
1734093590000|2024-12-13 12:39:50||4955.5||4955.5||4955.5||4955.5|64
1734093600000|2024-12-13 12:40:00|4957|4956|4957|4956|4957|4956|4957|4956|61
1734093610000|2024-12-13 12:40:10|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|94
1734093630000|2024-12-13 12:40:30|||||||||101
1734093640000|2024-12-13 12:40:40|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|347
1734093650000|2024-12-13 12:40:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|104
1734093660000|2024-12-13 12:41:00|4958|4957|4957.5|4957|4958|4957|4957.5|4957|95
1734093670000|2024-12-13 12:41:10|4957|4956.5|4956.5|4956|4957|4956.5|4956.5|4956|105
1734093680000|2024-12-13 12:41:20|4956|4955.5|4955.5|4954.5|4956|4955.5|4955.5|4954.5|181
1734093690000|2024-12-13 12:41:30|4955||4955.5||4955.5||4955||106
1734093720000|2024-12-13 12:42:00|4955|4954|4955|4954|4955|4954|4955|4954|66
1734093730000|2024-12-13 12:42:10|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|313
1734093750000|2024-12-13 12:42:30|||||||||79
1734093760000|2024-12-13 12:42:40||4955||4954.5||4955||4954.5|37
1734093770000|2024-12-13 12:42:50|4954.5|4954|4954.5|4953.5|4954.5|4954|4954|4953|262
1734093800000|2024-12-13 12:43:20|4955|4954|4955|4954|4955|4954|4955|4954|182
1734093810000|2024-12-13 12:43:30|||||||||320
1734093820000|2024-12-13 12:43:40|4954.5||4954.5||4954.5||4954.5||32
1734093830000|2024-12-13 12:43:50|||||||||44
1734093840000|2024-12-13 12:44:00|||||||||630
1734093870000|2024-12-13 12:44:30|||||||||1
1734093880000|2024-12-13 12:44:40|||||||||15
1734093890000|2024-12-13 12:44:50|4953|4952|4953|4952|4953|4952|4953|4952|131
1734093900000|2024-12-13 12:45:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|112
1734093910000|2024-12-13 12:45:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|179
1734093920000|2024-12-13 12:45:20|4951||4951.5||4951.5||4951||60
1734093940000|2024-12-13 12:45:40|||||||||58
1734093960000|2024-12-13 12:46:00|4951|4950|4952|4951|4952|4951|4951|4950|321
1734093980000|2024-12-13 12:46:20||4951.5||4951.5||4951.5||4951.5|588
1734093990000|2024-12-13 12:46:30||4951||4951||4951||4951|106
1734094000000|2024-12-13 12:46:40|||||||||125
1734094010000|2024-12-13 12:46:50||4951.5||4951||4951.5||4951|81
1734094020000|2024-12-13 12:47:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951|326
1734094040000|2024-12-13 12:47:20||4951||4951.5||4951.5||4951|0
1734094050000|2024-12-13 12:47:30|||||||||1055
1734094060000|2024-12-13 12:47:40||4952||4952||4952||4952|21
1734094070000|2024-12-13 12:47:50||4951.5||4951.5||4951.5||4951.5|4
1734094100000|2024-12-13 12:48:20|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|94
1734094110000|2024-12-13 12:48:30|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|0
1734094120000|2024-12-13 12:48:40|4951|4950|4951|4950|4951|4950|4951|4950|103
1734094140000|2024-12-13 12:49:00||4950.5||4950.5||4950.5||4950|383
1734094150000|2024-12-13 12:49:10|4952|4950|4952|4950.5|4952|4951|4952|4950|486
1734094160000|2024-12-13 12:49:20|4951.5|4950|4950.5|4950|4951.5|4950|4950.5|4950|110
1734094170000|2024-12-13 12:49:30|4951||4950.5||4951||4950.5||178
1734094180000|2024-12-13 12:49:40|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|88
1734094190000|2024-12-13 12:49:50|||||||||2
1734094200000|2024-12-13 12:50:00|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|62
1734094220000|2024-12-13 12:50:20|4950|4949|4949.5|4949|4950|4949|4949.5|4949|184
1734094230000|2024-12-13 12:50:30|4950|4949.5|4950|4949|4950|4949.5|4950|4949|168
1734094240000|2024-12-13 12:50:40|4950.5|4950|4950|4949|4950.5|4950|4950|4949|45
1734094250000|2024-12-13 12:50:50|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|400
1734094260000|2024-12-13 12:51:00|4951|4950|4951|4950|4951|4950|4950.5|4949.5|213
1734094270000|2024-12-13 12:51:10|||||||||18
1734094280000|2024-12-13 12:51:20|4950.5|4950.5|4950.5|4950|4950.5|4950.5|4950.5|4950|70
1734094300000|2024-12-13 12:51:40||4949.5||4949.5||4949.5||4949.5|25
1734094310000|2024-12-13 12:51:50|||||||||75
1734094320000|2024-12-13 12:52:00||4950||4950||4950||4950|0
1734094330000|2024-12-13 12:52:10|4951|4950.5|4951|4950|4951|4950.5|4951|4950|160
1734094340000|2024-12-13 12:52:20|||||||||61
1734094350000|2024-12-13 12:52:30|||||||||87
1734094360000|2024-12-13 12:52:40||4950.5||4950||4950.5||4950|185
1734094380000|2024-12-13 12:53:00|||||||||350
1734094390000|2024-12-13 12:53:10||4950.5||4950||4950.5||4950|157
1734094400000|2024-12-13 12:53:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|90
1734094410000|2024-12-13 12:53:30|4952|4951|4952|4951.5|4952|4951.5|4952|4951|63
1734094420000|2024-12-13 12:53:40|4953|4952|4954|4953|4954|4953|4953|4952|106
1734094430000|2024-12-13 12:53:50|||||||||92
1734094440000|2024-12-13 12:54:00|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|3
1734094450000|2024-12-13 12:54:10||4952||4952||4952||4952|0
1734094470000|2024-12-13 12:54:30|4953||4953||4953.5||4953||105
1734094480000|2024-12-13 12:54:40|4953.5||4953||4953.5||4953||0
1734094500000|2024-12-13 12:55:00|4953.5||4953.5||4953.5||4953.5||149
1734094510000|2024-12-13 12:55:10|||||||||1
1734094520000|2024-12-13 12:55:20|4953||4953||4953||4953||0
1734094530000|2024-12-13 12:55:30|4953.5||4953.5||4953.5||4953.5||92
1734094540000|2024-12-13 12:55:40|4953|4952.5|4953|4952|4953|4952.5|4953|4952|16
1734094560000|2024-12-13 12:56:00|||||||||1
1734094580000|2024-12-13 12:56:20|||||||||1004
1734094590000|2024-12-13 12:56:30|||||||||117
1734094620000|2024-12-13 12:57:00||4952.5||4952.5||4952.5||4952.5|123
1734094640000|2024-12-13 12:57:20|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951|71
1734094660000|2024-12-13 12:57:40|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|370
1734094680000|2024-12-13 12:58:00|4953|4950.5|4953|4952|4953|4952|4953|4950.5|19
1734094690000|2024-12-13 12:58:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|112
1734094710000|2024-12-13 12:58:30|4954|4953|4955|4954|4955|4954|4954|4953|111
1734094720000|2024-12-13 12:58:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|100
1734094730000|2024-12-13 12:58:50|4955.5|4954.5|4955|4954|4955.5|4955|4955|4954|342
1734094740000|2024-12-13 12:59:00|4954.5|4953.5|4955|4954|4955|4954|4954|4953.5|330
1734094750000|2024-12-13 12:59:10|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|93
1734094760000|2024-12-13 12:59:20||4954.5||4954||4955||4954|156
1734094770000|2024-12-13 12:59:30||4954.5||4954.5||4955||4954.5|1
1734094780000|2024-12-13 12:59:40|4955|4954|4955|4954|4955|4954|4955|4954|245
1734094790000|2024-12-13 12:59:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1734094800000|2024-12-13 13:00:00|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|303
1734094810000|2024-12-13 13:00:10||4956||4956||4956||4956|96
1734094820000|2024-12-13 13:00:20||4955.5||4955.5||4955.5||4955.5|82
1734094840000|2024-12-13 13:00:40||4956||4955.5||4956||4955.5|474
1734094850000|2024-12-13 13:00:50|||||||||19
1734094860000|2024-12-13 13:01:00||4956||4956||4956||4956|0
1734094870000|2024-12-13 13:01:10|4958|4957|4958|4957|4958|4957|4958|4957|66
1734094880000|2024-12-13 13:01:20|4958.5|4957.5|4957.5|4957|4958.5|4957.5|4957.5|4957|169
1734094890000|2024-12-13 13:01:30|||||||||205
1734094900000|2024-12-13 13:01:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|124
1734094920000|2024-12-13 13:02:00|4958.5|4956|4958.5|4957.5|4958.5|4957.5|4958.5|4956|486
1734094930000|2024-12-13 13:02:10|4957.5|4958|4957|4956|4957.5|4958|4957|4956|18
1734094940000|2024-12-13 13:02:20||4955.5||4955.5||4955.5||4955.5|0
1734094950000|2024-12-13 13:02:30||4956||4955.5||4956||4955.5|0
1734094960000|2024-12-13 13:02:40|4956.5||4957||4957||4956.5||0
1734094980000|2024-12-13 13:03:00|4956.5|4954.5|4956|4955|4956.5|4955|4956|4954.5|354
1734094990000|2024-12-13 13:03:10|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|57
1734095010000|2024-12-13 13:03:30||4955||4955||4955||4955|0
1734095020000|2024-12-13 13:03:40|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|686
1734095040000|2024-12-13 13:04:00||4955||4955||4955||4955|0
1734095050000|2024-12-13 13:04:10||4954.5||4954.5||4954.5||4954.5|63
1734095060000|2024-12-13 13:04:20|4955|4954|4955|4954.5|4955|4954.5|4954.5|4954|245
1734095070000|2024-12-13 13:04:30||4954||4954||4954||4954|163
1734095090000|2024-12-13 13:04:50|4954|4953|4953.5|4953|4954|4953|4953.5|4953|166
1734095100000|2024-12-13 13:05:00|||||||||36
1734095110000|2024-12-13 13:05:10||4952.5||4952.5||4952.5||4952.5|3
1734095120000|2024-12-13 13:05:20|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|222
1734095130000|2024-12-13 13:05:30|4953|4952|4953|4952|4953|4952|4953|4952|5
1734095140000|2024-12-13 13:05:40|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|214
1734095150000|2024-12-13 13:05:50|||||||||78
1734095160000|2024-12-13 13:06:00||4952.5||4952.5||4952.5||4952.5|57
1734095180000|2024-12-13 13:06:20|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|256
1734095190000|2024-12-13 13:06:30|4954.5|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|350
1734095220000|2024-12-13 13:07:00|4954|4953|4954|4953|4954|4953.5|4954|4953|139
1734095230000|2024-12-13 13:07:10|4953.5||4954||4954||4953.5||0
1734095240000|2024-12-13 13:07:20|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|0
1734095250000|2024-12-13 13:07:30|4954|4953|4954|4953|4954|4953|4954|4953|60
1734095260000|2024-12-13 13:07:40|||||||||49
1734095280000|2024-12-13 13:08:00||4953.5||4953.5||4953.5||4953.5|60
1734095300000|2024-12-13 13:08:20|4955|4954|4955|4954|4955|4954.5|4955|4954|75
1734095330000|2024-12-13 13:08:50||4954.5||4954.5||4954.5||4954.5|16
1734095340000|2024-12-13 13:09:00|||||||||174
1734095350000|2024-12-13 13:09:10||4954||4954||4954||4954|224
1734095360000|2024-12-13 13:09:20|4954.5|4954.5|4955|4954|4955|4954.5|4954.5|4954|323
1734095370000|2024-12-13 13:09:30|4954.5||4954.5||4954.5||4954.5||140
1734095380000|2024-12-13 13:09:40|4954|4953.5|4953.5|4953|4954|4953.5|4953.5|4952.5|235
1734095390000|2024-12-13 13:09:50||4952.5||4952.5||4952.5||4952.5|0
1734095400000|2024-12-13 13:10:00|4953|4952|4953|4952|4953|4952|4953|4952|165
1734095410000|2024-12-13 13:10:10|4952.5||4952.5||4952.5||4952.5||153
1734095420000|2024-12-13 13:10:20||4951.5||4952||4952||4951.5|208
1734095430000|2024-12-13 13:10:30|||||||||80
1734095450000|2024-12-13 13:10:50|4953|4952.5|4952.5|4952|4953|4952.5|4952.5|4952|132
1734095460000|2024-12-13 13:11:00|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|65
1734095470000|2024-12-13 13:11:10||4952||4951.5||4952||4951.5|126
1734095480000|2024-12-13 13:11:20|||||||||250
1734095490000|2024-12-13 13:11:30|||||||||1
1734095500000|2024-12-13 13:11:40|4952||4952||4952||4952||173
1734095510000|2024-12-13 13:11:50|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|236
1734095520000|2024-12-13 13:12:00|||||||||16
1734095530000|2024-12-13 13:12:10||4952||4952||4952||4952|338
1734095540000|2024-12-13 13:12:20|||||||||122
1734095550000|2024-12-13 13:12:30||4952.5||4952.5||4952.5||4952.5|92
1734095570000|2024-12-13 13:12:50|||||||||52
1734095590000|2024-12-13 13:13:10|4953.5|4952|4953.5|4953|4953.5|4953|4953.5|4952|361
1734095600000|2024-12-13 13:13:20||4952.5||4952.5||4952.5||4952.5|184
1734095610000|2024-12-13 13:13:30||4953||4953||4953||4953|123
1734095620000|2024-12-13 13:13:40||4952.5||4952.5||4952.5||4952.5|30
1734095640000|2024-12-13 13:14:00||4953||4952.5||4953||4952.5|58
1734095660000|2024-12-13 13:14:20|4954|4953|4954|4953.5|4954|4953.5|4954|4953|87
1734095670000|2024-12-13 13:14:30|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|180
1734095700000|2024-12-13 13:15:00|4953.5|4953|4954|4952.5|4954|4953|4953.5|4952.5|3
1734095710000|2024-12-13 13:15:10|4953.5|4953|4953.5|4953|4954|4953.5|4953.5|4952.5|224
1734095720000|2024-12-13 13:15:20|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|243
1734095730000|2024-12-13 13:15:30|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|95
1734095740000|2024-12-13 13:15:40|||||||||75
1734095760000|2024-12-13 13:16:00|4953|4952.5|4953|4952.5|4953|4953|4953|4952.5|256
1734095770000|2024-12-13 13:16:10|||||||||76
1734095800000|2024-12-13 13:16:40|||||||||7
1734095810000|2024-12-13 13:16:50|||||||||85
1734095830000|2024-12-13 13:17:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|256
1734095840000|2024-12-13 13:17:20|||||||||65
1734095850000|2024-12-13 13:17:30|4952|4951|4951.5|4951|4952|4951|4951|4950.5|112
1734095860000|2024-12-13 13:17:40|4952|4952|4952.5|4952|4952.5|4952|4952|4952|11
1734095890000|2024-12-13 13:18:10|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|70
1734095930000|2024-12-13 13:18:50|4953.5|4953|4954|4953.5|4954|4953.5|4953.5|4953|55
1734095940000|2024-12-13 13:19:00||4953||4953||4953||4953|28
1734095960000|2024-12-13 13:19:20|||||||||220
1734095970000|2024-12-13 13:19:30|4953.5||4953.5||4953.5||4953.5||61
1734096000000|2024-12-13 13:20:00|4954|4953.5|4953|4952|4954|4953.5|4953|4952|479
1734096010000|2024-12-13 13:20:10|4953.5|4952.5|4954|4953.5|4954|4953.5|4953.5|4952.5|179
1734096020000|2024-12-13 13:20:20|4954.5|4954|4952|4951|4954.5|4954|4952|4951|457
1734096030000|2024-12-13 13:20:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|227
1734096050000|2024-12-13 13:20:50||4951||4951||4951||4951|415
1734096060000|2024-12-13 13:21:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|199
1734096070000|2024-12-13 13:21:10|||||||||100
1734096080000|2024-12-13 13:21:20||4952||4952||4952||4952|0
1734096090000|2024-12-13 13:21:30|4953|4951.5|4952|4951.5|4953|4951.5|4952|4951.5|113
1734096110000|2024-12-13 13:21:50|4952.5|4951|4952|4951|4952.5|4951.5|4952|4951|228
1734096120000|2024-12-13 13:22:00|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|122
1734096130000|2024-12-13 13:22:10|4951.5||4952||4952||4951.5||0
1734096140000|2024-12-13 13:22:20|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|215
1734096150000|2024-12-13 13:22:30||4951.5||4951.5||4951.5||4951.5|0
1734096170000|2024-12-13 13:22:50|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|32
1734096190000|2024-12-13 13:23:10|4954|4953|4954|4952.5|4954|4953|4953.5|4952.5|0
1734096210000|2024-12-13 13:23:30|4953.5||4954||4954||4953.5||80
1734096220000|2024-12-13 13:23:40||4953||4953||4953||4953|0
1734096230000|2024-12-13 13:23:50|||||||||244
1734096240000|2024-12-13 13:24:00|4953.5||4954||4954||4953.5||0
1734096250000|2024-12-13 13:24:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|109
1734096270000|2024-12-13 13:24:30|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|15
1734096290000|2024-12-13 13:24:50|4954|4953|4954|4953|4954|4953|4954|4953|47
1734096300000|2024-12-13 13:25:00||4952.5||4953.5||4953.5||4952.5|407
1734096310000|2024-12-13 13:25:10|||||||||2
1734096330000|2024-12-13 13:25:30|4955|4954|4955|4954|4955|4954|4955|4954|17
1734096340000|2024-12-13 13:25:40|||||||||207
1734096350000|2024-12-13 13:25:50|||||||||100
1734096380000|2024-12-13 13:26:20||4954.5||4954.5||4954.5||4954.5|0
1734096390000|2024-12-13 13:26:30|||||||||9
1734096400000|2024-12-13 13:26:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|66
1734096440000|2024-12-13 13:27:20||4954||4954||4954||4954|304
1734096450000|2024-12-13 13:27:30|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|161
1734096460000|2024-12-13 13:27:40|4954.5|4954|4954.5|4953.5|4954.5|4954|4954|4953.5|307
1734096490000|2024-12-13 13:28:10|4955|4954|4955|4954|4955|4954|4955|4954|249
1734096500000|2024-12-13 13:28:20|4954|4954.5|4954|4953.5|4954|4954.5|4954|4953.5|130
1734096540000|2024-12-13 13:29:00||4953||4953||4953||4953|151
1734096580000|2024-12-13 13:29:40|||||||||91
1734096590000|2024-12-13 13:29:50|||||||||1
1734096600000|2024-12-13 13:30:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|219
1734096610000|2024-12-13 13:30:10|4954|4953|4955|4954|4955|4954|4954|4953|214
1734096620000|2024-12-13 13:30:20|||||||||65
1734096640000|2024-12-13 13:30:40|4954.5||4954.5||4954.5||4954.5||107
1734096650000|2024-12-13 13:30:50||4953.5||4953.5||4953.5||4953.5|26
1734096670000|2024-12-13 13:31:10|4954|4952.5|4954|4953|4954|4953|4954|4952.5|279
1734096680000|2024-12-13 13:31:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953|0
1734096690000|2024-12-13 13:31:30||4953||4953||4953||4953|160
1734096700000|2024-12-13 13:31:40|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|0
1734096720000|2024-12-13 13:32:00||4954||4954||4954||4954|0
1734096730000|2024-12-13 13:32:10||4953.5||4954||4954||4953.5|116
1734096740000|2024-12-13 13:32:20|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|6
1734096750000|2024-12-13 13:32:30||4954||4954||4954||4954|0
1734096770000|2024-12-13 13:32:50||4954.5||4954.5||4954.5||4954.5|0
1734096780000|2024-12-13 13:33:00|||||||||213
1734096790000|2024-12-13 13:33:10||4954||4954||4954||4954|418
1734096800000|2024-12-13 13:33:20|4957|4954.5|4957|4956.5|4957|4956.5|4957|4954|665
1734096810000|2024-12-13 13:33:30|4957.5|4957|4957|4956|4957.5|4957|4957|4956|196
1734096820000|2024-12-13 13:33:40||4956.5||4955.5||4956.5||4955.5|67
1734096830000|2024-12-13 13:33:50|||||||||1
1734096840000|2024-12-13 13:34:00|4956.5|4955|4956|4955|4957|4955|4956|4955|188
1734096850000|2024-12-13 13:34:10|4956.5|4956|4957|4956.5|4957|4956.5|4956.5|4956|110
1734096860000|2024-12-13 13:34:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|23
1734096870000|2024-12-13 13:34:30||4956.5||4957||4957||4956.5|94
1734096880000|2024-12-13 13:34:40|||||||||141
1734096890000|2024-12-13 13:34:50||4956.5||4956.5||4956.5||4956.5|94
1734096900000|2024-12-13 13:35:00|4957||4957||4957||4957||44
1734096910000|2024-12-13 13:35:10|4957.5||4957||4957.5||4957||47
1734096920000|2024-12-13 13:35:20|4958.5|4958|4958.5|4957.5|4958.5|4958|4958|4957.5|170
1734096940000|2024-12-13 13:35:40|4957.5|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|290
1734096950000|2024-12-13 13:35:50|4957||4957.5||4957.5||4957||0
1734096970000|2024-12-13 13:36:10||4957||4957||4957||4957|0
1734096980000|2024-12-13 13:36:20|4958|4955.5|4956.5|4955.5|4958|4955.5|4956.5|4955.5|274
1734096990000|2024-12-13 13:36:30|4957|4956|4957|4956|4957|4956|4957|4956|56
1734097010000|2024-12-13 13:36:50|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|146
1734097030000|2024-12-13 13:37:10|4958|4957|4959|4958|4959|4958|4958|4957|135
1734097050000|2024-12-13 13:37:30|4958.5||4958.5||4958.5||4958.5||0
1734097060000|2024-12-13 13:37:40|4957.5|4957|4958|4957|4958|4957|4957.5|4957|226
1734097070000|2024-12-13 13:37:50|4957.5||4957.5||4957.5||4957.5||9
1734097090000|2024-12-13 13:38:10||4956.5||4956.5||4956.5||4956.5|156
1734097100000|2024-12-13 13:38:20|||||||||2
1734097110000|2024-12-13 13:38:30||4957||4956.5||4957||4956.5|0
1734097130000|2024-12-13 13:38:50||4957||4957||4957||4957|209
1734097160000|2024-12-13 13:39:20|4958|4958|4959.5|4958.5|4959.5|4958.5|4958|4958|103
1734097210000|2024-12-13 13:40:10||4959||4959||4959||4959|0
1734097230000|2024-12-13 13:40:30|4960||4959.5||4960||4959.5||779
1734097240000|2024-12-13 13:40:40|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|64
1734097260000|2024-12-13 13:41:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|60
1734097270000|2024-12-13 13:41:10|4960||4960||4960||4960||2
1734097290000|2024-12-13 13:41:30||4959||4959||4959||4959|255
1734097310000|2024-12-13 13:41:50|||||||||64
1734097320000|2024-12-13 13:42:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|134
1734097330000|2024-12-13 13:42:10|4960|4959|4959.5|4959|4960|4959|4959.5|4958.5|0
1734097340000|2024-12-13 13:42:20|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|0
1734097350000|2024-12-13 13:42:30|||||||||249
1734097360000|2024-12-13 13:42:40|||||||||32
1734097370000|2024-12-13 13:42:50|||||||||90
1734097410000|2024-12-13 13:43:30|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|429
1734097450000|2024-12-13 13:44:10||4960.5||4960.5||4960.5||4960.5|0
1734097460000|2024-12-13 13:44:20|||||||||43
1734097470000|2024-12-13 13:44:30|||||||||99
1734097480000|2024-12-13 13:44:40|4960.5|4960|4960.5|4960|4961|4960|4960.5|4959.5|371
1734097500000|2024-12-13 13:45:00|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|102
1734097510000|2024-12-13 13:45:10|||||||||5
1734097580000|2024-12-13 13:46:20|4961.5|4961|4962|4961|4962|4961|4961.5|4961|93
1734097590000|2024-12-13 13:46:30|4961.5||4961.5||4961.5||4961.5||0
1734097600000|2024-12-13 13:46:40|4961|4960.5|4960.5|4959.5|4961|4960.5|4960.5|4959.5|161
1734097610000|2024-12-13 13:46:50|4960|4959|4960|4959|4960|4959|4960|4959|65
1734097620000|2024-12-13 13:47:00|4959.5|4959.5|4960|4959.5|4960|4959.5|4959.5|4959.5|2
1734097630000|2024-12-13 13:47:10|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|330
1734097640000|2024-12-13 13:47:20|4960|4959.5|4960|4958.5|4960|4959.5|4960|4958.5|26
1734097650000|2024-12-13 13:47:30|4959.5||4959.5||4959.5||4959.5||9
1734097660000|2024-12-13 13:47:40||4959||4959||4959||4959|204
1734097670000|2024-12-13 13:47:50||4958.5||4959||4959||4958.5|0
1734097680000|2024-12-13 13:48:00||4958.5||4958.5||4958.5||4958.5|0
1734097700000|2024-12-13 13:48:20|4959||4959||4959||4959||0
1734097710000|2024-12-13 13:48:30|4959.5||4959.5||4959.5||4959.5||3
1734097720000|2024-12-13 13:48:40|4960|4959|4960|4959.5|4960|4959.5|4960|4959|82
1734097730000|2024-12-13 13:48:50|||||||||1
1734097750000|2024-12-13 13:49:10|||||||||3
1734097760000|2024-12-13 13:49:20|||||||||16
1734097770000|2024-12-13 13:49:30|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|94
1734097780000|2024-12-13 13:49:40|4960||4960||4960||4960||0
1734097790000|2024-12-13 13:49:50|||||||||1
1734097800000|2024-12-13 13:50:00|4959.5|4959.5|4960|4959.5|4960|4959.5|4959.5|4959.5|356
1734097820000|2024-12-13 13:50:20|||||||||20
1734097830000|2024-12-13 13:50:30|4960.5||4960||4960.5||4960||99
1734097840000|2024-12-13 13:50:40||4959||4959||4959||4959|363
1734097850000|2024-12-13 13:50:50||4959.5||4959||4959.5||4959|100
1734097870000|2024-12-13 13:51:10|4960.5|4960|4961.5|4961|4961.5|4961|4960.5|4960|68
1734097880000|2024-12-13 13:51:20||4960.5||4960.5||4960.5||4960.5|110
1734097890000|2024-12-13 13:51:30|4961|4960|4960.5|4959.5|4961|4960|4960.5|4959.5|172
1734097900000|2024-12-13 13:51:40|4960|4959|4960|4959|4960|4959.5|4960|4959|0
1734097910000|2024-12-13 13:51:50|||||||||58
1734097920000|2024-12-13 13:52:00|4959.5||4960||4960||4959.5||78
1734097930000|2024-12-13 13:52:10|4959.5||4959.5||4960||4959.5||0
1734097940000|2024-12-13 13:52:20|4959|4957.5|4957.5|4956.5|4959|4957.5|4957.5|4956.5|392
1734097960000|2024-12-13 13:52:40||4957||4957||4957||4957|0
1734097970000|2024-12-13 13:52:50||4956.5||4956.5||4956.5||4956.5|199
1734097980000|2024-12-13 13:53:00|||||||||92
1734097990000|2024-12-13 13:53:10|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|5
1734098000000|2024-12-13 13:53:20|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|151
1734098020000|2024-12-13 13:53:40|4959.5|4959|4960|4959|4960|4959|4959.5|4959|76
1734098040000|2024-12-13 13:54:00|4959.5|4958.5|4959.5|4958.5|4960|4958.5|4959.5|4958.5|875
1734098070000|2024-12-13 13:54:30|4960|4959|4959.5|4959|4960|4959|4959.5|4959|25
1734098080000|2024-12-13 13:54:40|4960||4960||4960||4960||0
1734098090000|2024-12-13 13:54:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|10
1734098110000|2024-12-13 13:55:10||4960||4960||4960||4960|97
1734098140000|2024-12-13 13:55:40|||||||||84
1734098150000|2024-12-13 13:55:50|4960|4959.5|4960.5|4959.5|4960.5|4959.5|4960|4959.5|0
1734098160000|2024-12-13 13:56:00|4960|4958|4958.5|4958|4960|4958|4958.5|4958|140
1734098170000|2024-12-13 13:56:10||4957.5||4957.5||4957.5||4957.5|80
1734098180000|2024-12-13 13:56:20|4958|4957|4958|4957|4958|4957|4958|4957|254
1734098190000|2024-12-13 13:56:30|4957.5||4957.5||4957.5||4957.5||0
1734098200000|2024-12-13 13:56:40|||||||||100
1734098210000|2024-12-13 13:56:50|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|610
1734098220000|2024-12-13 13:57:00|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|119
1734098250000|2024-12-13 13:57:30|||||||||200
1734098260000|2024-12-13 13:57:40|4956|4955|4955.5|4955|4956|4955|4955.5|4955|412
1734098280000|2024-12-13 13:58:00|4955|4954.5|4955.5|4955|4955.5|4955|4955|4954.5|347
1734098290000|2024-12-13 13:58:10|4956||4955.5||4956||4955.5||0
1734098300000|2024-12-13 13:58:20|4956||4955.5||4956||4955.5||0
1734098310000|2024-12-13 13:58:30|4956||4955.5||4956||4955.5||0
1734098320000|2024-12-13 13:58:40||4954||4954||4954||4954|0
1734098330000|2024-12-13 13:58:50|4956|4955|4955.5|4955|4956|4955|4955.5|4955|54
1734098340000|2024-12-13 13:59:00|4956|4956|4956.5|4955.5|4956.5|4956|4956|4955.5|69
1734098350000|2024-12-13 13:59:10|4956|4955|4955.5|4955|4956|4955|4955.5|4955|330
1734098360000|2024-12-13 13:59:20|||||||||54
1734098370000|2024-12-13 13:59:30|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|200
1734098380000|2024-12-13 13:59:40|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|79
1734098390000|2024-12-13 13:59:50|4956||4956||4956||4956||0
1734098420000|2024-12-13 14:00:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|353
1734098430000|2024-12-13 14:00:30|4956|4955|4956|4955.5|4956.5|4955.5|4956|4955|68
1734098440000|2024-12-13 14:00:40|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|57
1734098460000|2024-12-13 14:01:00|4955|4954|4953.5|4953|4955|4954|4953.5|4953|193
1734098480000|2024-12-13 14:01:20|||||||||26
1734098490000|2024-12-13 14:01:30|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|329
1734098520000|2024-12-13 14:02:00|4956|4955|4955.5|4955|4956|4955|4955.5|4955|220
1734098530000|2024-12-13 14:02:10|4956||4955.5||4956||4955.5||238
1734098570000|2024-12-13 14:02:50||4954.5||4954.5||4954.5||4954.5|1
1734098580000|2024-12-13 14:03:00|4956.5|4955|4957.5|4956.5|4957.5|4956.5|4956.5|4955|468
1734098590000|2024-12-13 14:03:10||4957||4957||4957||4957|0
1734098610000|2024-12-13 14:03:30||4956.5||4956.5||4956.5||4956.5|9
1734098650000|2024-12-13 14:04:10|||||||||1
1734098660000|2024-12-13 14:04:20|4956|4957|4956|4955|4956.5|4957|4956|4955|21
1734098670000|2024-12-13 14:04:30|||||||||360
1734098680000|2024-12-13 14:04:40|4957|4956|4957|4956|4957|4956|4957|4956|23
1734098690000|2024-12-13 14:04:50|4957.5||4956.5||4957.5||4956.5||0
1734098730000|2024-12-13 14:05:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|60
1734098740000|2024-12-13 14:05:40|4957||4957||4957||4957||47
1734098760000|2024-12-13 14:06:00|4956.5|4955.5|4955.5|4955|4956.5|4955.5|4955.5|4955|69
1734098770000|2024-12-13 14:06:10|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|43
1734098780000|2024-12-13 14:06:20|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955.5|2
1734098800000|2024-12-13 14:06:40|||||||||28
1734098830000|2024-12-13 14:07:10|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955.5|46
1734098840000|2024-12-13 14:07:20|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|26
1734098850000|2024-12-13 14:07:30|||||||||342
1734098860000|2024-12-13 14:07:40|4955.5|4955.5|4956.5|4955.5|4956.5|4955.5|4955.5|4955.5|47
1734098870000|2024-12-13 14:07:50|4956|4955|4956|4955|4956.5|4955|4956|4955|20
1734098880000|2024-12-13 14:08:00||4955.5||4955.5||4955.5||4955.5|89
1734098890000|2024-12-13 14:08:10||4955||4955||4955||4955|52
1734098910000|2024-12-13 14:08:30|4955.5||4956||4956||4955.5||0
1734098920000|2024-12-13 14:08:40|4955.5||4955.5||4956||4955.5||0
1734098930000|2024-12-13 14:08:50|4956||4955.5||4956||4955.5||0
1734098940000|2024-12-13 14:09:00|4956||4956||4956||4956||0
1734098950000|2024-12-13 14:09:10|4955.5||4955.5||4955.5||4955.5||0
1734098980000|2024-12-13 14:09:40|||||||||5319
1734098990000|2024-12-13 14:09:50|4954|4954.5|4952.5|4951.5|4954.5|4954.5|4952.5|4951.5|250
1734099000000|2024-12-13 14:10:00|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|353
1734099010000|2024-12-13 14:10:10|4952|4952.5|4953|4952.5|4953.5|4952.5|4952|4952.5|139
1734099020000|2024-12-13 14:10:20|4953.5|4953|4950.5|4950|4953.5|4953|4950.5|4950|461
1734099030000|2024-12-13 14:10:30|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|623
1734099040000|2024-12-13 14:10:40|4951|4951|4951.5|4951|4951.5|4951|4951|4951|58
1734099060000|2024-12-13 14:11:00|||||||||8
1734099080000|2024-12-13 14:11:20|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|90
1734099100000|2024-12-13 14:11:40||4950||4950||4950||4950|211
1734099110000|2024-12-13 14:11:50|||||||||48
1734099130000|2024-12-13 14:12:10|||||||||39
1734099150000|2024-12-13 14:12:30|4951.5|4951|4951|4950.5|4951.5|4951|4951|4950.5|37
1734099160000|2024-12-13 14:12:40|4950|4950|4950|4949|4950|4950|4950|4949|82
1734099170000|2024-12-13 14:12:50|4949.5|4948.5|4946.5|4946|4949.5|4948.5|4946.5|4946|95
1734099180000|2024-12-13 14:13:00|||||||||94
1734099190000|2024-12-13 14:13:10|4946|4945|4946|4945|4946|4945|4946|4945|71
1734099200000|2024-12-13 14:13:20|4945|4944.5|4945.5|4944.5|4945.5|4945|4945|4944.5|143
1734099250000|2024-12-13 14:14:10|4946.5|4945|4947|4946|4947|4946|4946.5|4945|305
1734099260000|2024-12-13 14:14:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1734099280000|2024-12-13 14:14:40|4947||4947.5||4947.5||4947||0
1734099300000|2024-12-13 14:15:00|||||||||432
1734099310000|2024-12-13 14:15:10||4947||4947||4947||4947|10
1734099320000|2024-12-13 14:15:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|115
1734099330000|2024-12-13 14:15:30|||||||||250
1734099350000|2024-12-13 14:15:50||4948||4948||4948||4948|0
1734099360000|2024-12-13 14:16:00|||||||||51
1734099370000|2024-12-13 14:16:10|4948|4947.5|4948|4947|4948.5|4947.5|4948|4947|34
1734099380000|2024-12-13 14:16:20|||||||||161
1734099390000|2024-12-13 14:16:30|4948.5||4948||4948.5||4948||0
1734099400000|2024-12-13 14:16:40|||||||||50
1734099430000|2024-12-13 14:17:10||4947.5||4947.5||4947.5||4947.5|139
1734099460000|2024-12-13 14:17:40||4947||4947.5||4947.5||4947|0
1734099470000|2024-12-13 14:17:50||4947||4947||4947||4947|0
1734099480000|2024-12-13 14:18:00||4947.5||4947.5||4947.5||4947.5|0
1734099490000|2024-12-13 14:18:10|||||||||104
1734099500000|2024-12-13 14:18:20|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4946.5|4945.5|86
1734099510000|2024-12-13 14:18:30|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|20
1734099520000|2024-12-13 14:18:40||4945||4944.5||4945||4944.5|0
1734099530000|2024-12-13 14:18:50|||||||||34
1734099540000|2024-12-13 14:19:00||4945||4944.5||4945||4944.5|0
1734099560000|2024-12-13 14:19:20|4945|4945.5|4946.5|4946|4946.5|4946|4945|4945.5|65
1734099570000|2024-12-13 14:19:30||4945.5||4945.5||4945.5||4945.5|173
1734099580000|2024-12-13 14:19:40|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|63
1734099600000|2024-12-13 14:20:00||4944.5||4945||4945||4944.5|30
1734099620000|2024-12-13 14:20:20|4947|4946|4948|4947|4948|4947|4947|4946|119
1734099630000|2024-12-13 14:20:30|||||||||50
1734099640000|2024-12-13 14:20:40||4947.5||4947.5||4947.5||4947.5|0
1734099650000|2024-12-13 14:20:50||4947||4947||4947||4947|54
1734099670000|2024-12-13 14:21:10||4947.5||4947.5||4947.5||4947.5|505
1734099690000|2024-12-13 14:21:30|||||||||125674
1734099700000|2024-12-13 14:21:40|||||||||11
1734099710000|2024-12-13 14:21:50|||||||||60
1734099720000|2024-12-13 14:22:00|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|121
1734099730000|2024-12-13 14:22:10|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|7
1734099750000|2024-12-13 14:22:30|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|125874
1734099770000|2024-12-13 14:22:50|||||||||84
1734099780000|2024-12-13 14:23:00|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|177
1734099810000|2024-12-13 14:23:30|||||||||355
1734099830000|2024-12-13 14:23:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|18
1734099880000|2024-12-13 14:24:40|4948|4947|4948|4947|4948|4947|4948|4947|183
1734099900000|2024-12-13 14:25:00|4947|4946.5|4945.5|4944.5|4947.5|4946.5|4945.5|4944.5|183
1734099910000|2024-12-13 14:25:10|4945|4946|4945.5|4944.5|4946.5|4946|4945|4944.5|372
1734099920000|2024-12-13 14:25:20|4946|4945|4946|4945|4946|4945|4946|4944.5|39
1734099930000|2024-12-13 14:25:30||4944.5||4944.5||4945||4944.5|0
1734099940000|2024-12-13 14:25:40||4945||4945||4945||4945|32
1734099950000|2024-12-13 14:25:50|4945|4944.5|4945|4944|4945|4944.5|4945|4944|94
1734099960000|2024-12-13 14:26:00||4944.5||4944||4944.5||4944|0
1734099970000|2024-12-13 14:26:10||4944.5||4944.5||4944.5||4944.5|0
1734099980000|2024-12-13 14:26:20|4946|4944|4946|4945|4946|4945|4946|4944|63
1734100000000|2024-12-13 14:26:40|4945|4944.5|4946|4945|4946|4945|4945|4944.5|97
1734100030000|2024-12-13 14:27:10|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|54
1734100040000|2024-12-13 14:27:20|4945.5||4945.5||4945.5||4945.5||124
1734100060000|2024-12-13 14:27:40|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|418
1734100070000|2024-12-13 14:27:50|4946.5|4944.5|4945.5|4944.5|4946.5|4944.5|4945.5|4944.5|96
1734100080000|2024-12-13 14:28:00|4945|4945|4946.5|4945.5|4946.5|4945.5|4945|4945|108
1734100090000|2024-12-13 14:28:10|||||||||20
1734100100000|2024-12-13 14:28:20||4946||4945.5||4946||4945.5|1
1734100110000|2024-12-13 14:28:30|||||||||131
1734100120000|2024-12-13 14:28:40|||||||||2
1734100140000|2024-12-13 14:29:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|198
1734100150000|2024-12-13 14:29:10|4946|4945|4946.5|4946|4946.5|4946|4946|4945|167
1734100160000|2024-12-13 14:29:20|4948|4945.5|4948|4946.5|4948|4947|4947.5|4945.5|173
1734100170000|2024-12-13 14:29:30|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|171
1734100180000|2024-12-13 14:29:40|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|947
1734100190000|2024-12-13 14:29:50|4949|4948|4949|4948.5|4949.5|4948.5|4948.5|4947.5|787
1734100200000|2024-12-13 14:30:00|4947.5|4948|4944|4943|4947.5|4948|4942|4941|827
1734100210000|2024-12-13 14:30:10|4943.5|4942.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|588
1734100220000|2024-12-13 14:30:20|4944|4943|4944.5|4943.5|4945|4943.5|4943|4942|643
1734100230000|2024-12-13 14:30:30|4945|4942.5|4943.5|4942.5|4945|4942.5|4943|4942.5|509
1734100240000|2024-12-13 14:30:40|||||||||27
1734100250000|2024-12-13 14:30:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|149
1734100260000|2024-12-13 14:31:00|4944|4943|4945.5|4944.5|4945.5|4944.5|4944|4943|80
1734100270000|2024-12-13 14:31:10|4946|4945|4946|4945|4946|4945.5|4946|4945|197
1734100280000|2024-12-13 14:31:20|4944.5|4944|4942|4941|4945|4944|4942|4941|170
1734100290000|2024-12-13 14:31:30|4942.5|4941.5|4943|4941.5|4943.5|4942.5|4942.5|4941.5|211
1734100300000|2024-12-13 14:31:40|4942.5|4939|4942.5|4941.5|4942.5|4941.5|4940|4939|468
1734100310000|2024-12-13 14:31:50|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943.5|4942|58
1734100320000|2024-12-13 14:32:00|4943|4943.5|4946.5|4945|4946.5|4945.5|4943|4942.5|465
1734100330000|2024-12-13 14:32:10|4946||4946||4946||4946||0
1734100340000|2024-12-13 14:32:20|4946.5|4944.5|4946.5|4945.5|4946.5|4945.5|4946.5|4944.5|143
1734100350000|2024-12-13 14:32:30|4947.5|4946|4947.5|4947|4947.5|4947|4947|4946|179
1734100360000|2024-12-13 14:32:40|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4945.5|4944.5|136
1734100370000|2024-12-13 14:32:50|4948.5|4947|4948|4946.5|4948.5|4947.5|4948|4946.5|414
1734100380000|2024-12-13 14:33:00|4947.5||4947.5||4947.5||4947.5||5
1734100390000|2024-12-13 14:33:10|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|157
1734100400000|2024-12-13 14:33:20|4945.5|4944.5|4947.5|4946.5|4947.5|4946.5|4945.5|4944.5|124
1734100410000|2024-12-13 14:33:30|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|141
1734100420000|2024-12-13 14:33:40|4947.5|4946.5|4945|4944|4947.5|4946.5|4945|4944|322
1734100430000|2024-12-13 14:33:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4942.5|106
1734100440000|2024-12-13 14:34:00|4943.5|4943|4942.5|4942|4943.5|4943|4942.5|4942|80
1734100450000|2024-12-13 14:34:10|4942|4941|4942|4941|4942|4941|4941.5|4940.5|570
1734100460000|2024-12-13 14:34:20|4940.5|4940|4939.5|4939|4941|4940|4939.5|4939|209
1734100470000|2024-12-13 14:34:30|4940.5|4938.5|4939|4938|4940.5|4939.5|4939|4938|199
1734100480000|2024-12-13 14:34:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1734100490000|2024-12-13 14:34:50|4939|4936.5|4938|4936.5|4939|4936.5|4938|4936.5|266
1734100500000|2024-12-13 14:35:00|4937.5|4936|4934|4933|4937.5|4936|4934|4933|423
1734100510000|2024-12-13 14:35:10|4934.5|4934|4932.5|4931|4934.5|4934|4932.5|4931|290
1734100520000|2024-12-13 14:35:20|4932|4930.5|4931|4929.5|4932|4930.5|4931|4929.5|171
1734100530000|2024-12-13 14:35:30|4930.5|4929|4930|4928.5|4930.5|4929|4930|4928.5|1
1734100540000|2024-12-13 14:35:40|4927.5|4926|4926.5|4925.5|4927.5|4926|4926.5|4925.5|276
1734100550000|2024-12-13 14:35:50|4925|4924|4925|4923.5|4926.5|4925.5|4924|4922.5|270
1734100560000|2024-12-13 14:36:00|4924.5|4924|4924|4922.5|4924.5|4924|4924|4922.5|355
1734100570000|2024-12-13 14:36:10|4923|4923|4923.5|4922.5|4923.5|4923|4923|4921.5|386
1734100580000|2024-12-13 14:36:20|4924.5|4923|4923.5|4922|4925.5|4924.5|4923.5|4922|620
1734100590000|2024-12-13 14:36:30|4923|4921|4922.5|4921|4923.5|4921|4922|4921|115
1734100600000|2024-12-13 14:36:40|4921.5|4920|4922.5|4921|4922.5|4921.5|4921.5|4920|279
1734100610000|2024-12-13 14:36:50|||||||||2
1734100620000|2024-12-13 14:37:00|4922||4922.5||4922.5||4921.5||761
1734100630000|2024-12-13 14:37:10|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|317
1734100640000|2024-12-13 14:37:20|4923|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921.5|15
1734100650000|2024-12-13 14:37:30|4921|4920|4922|4920.5|4922|4920.5|4920.5|4919|177
1734100660000|2024-12-13 14:37:40|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|0
1734100670000|2024-12-13 14:37:50|4922.5|4920.5|4922|4920.5|4922.5|4920.5|4922|4920.5|867
1734100680000|2024-12-13 14:38:00|4921.5||4922||4922||4921.5||0
1734100690000|2024-12-13 14:38:10||4921||4921.5||4921.5||4921|472
1734100700000|2024-12-13 14:38:20|4921.5|4921|4922|4921|4922|4921|4921|4920.5|129
1734100710000|2024-12-13 14:38:30|4922.5|4921.5|4924.5|4924|4924.5|4924|4922.5|4921.5|135
1734100720000|2024-12-13 14:38:40|4923|4922|4923.5|4922|4923.5|4922.5|4923|4922|455
1734100730000|2024-12-13 14:38:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|109
1734100740000|2024-12-13 14:39:00|4923.5|4922|4923|4922|4923.5|4922|4923|4921.5|90
1734100750000|2024-12-13 14:39:10|4924|4922.5|4922.5|4921.5|4924|4922.5|4922.5|4921.5|311
1734100760000|2024-12-13 14:39:20|4923|4922|4922|4921.5|4923|4922|4921.5|4920|217
1734100770000|2024-12-13 14:39:30|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|160
1734100780000|2024-12-13 14:39:40|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1734100790000|2024-12-13 14:39:50|4924.5|4923|4924|4923.5|4924.5|4923.5|4924|4923|280
1734100800000|2024-12-13 14:40:00|4923.5|4923|4921.5|4921|4923.5|4923|4921|4919.5|373
1734100810000|2024-12-13 14:40:10|4922|4920.5|4923|4921.5|4923|4922|4922|4920.5|285
1734100820000|2024-12-13 14:40:20|4922.5|4921|4920.5|4919|4922.5|4921|4920.5|4919|188
1734100830000|2024-12-13 14:40:30|4921|4920|4921.5|4920|4921.5|4920|4921|4919.5|194
1734100840000|2024-12-13 14:40:40|4921|4920.5|4920.5|4919|4921|4920.5|4920.5|4919|255
1734100850000|2024-12-13 14:40:50|4921|4919.5|4921|4920.5|4921|4920.5|4921|4919|446
1734100860000|2024-12-13 14:41:00|4922|4921|4922.5|4921|4922.5|4921|4922|4921|84
1734100870000|2024-12-13 14:41:10|4921|4919.5|4920.5|4919|4921|4919.5|4920.5|4919|67
1734100880000|2024-12-13 14:41:20||4919.5||4919.5||4919.5||4919|103
1734100890000|2024-12-13 14:41:30|4923|4919|4923|4922.5|4923|4922.5|4923|4919|223
1734100900000|2024-12-13 14:41:40|4924.5|4923|4924|4923|4924.5|4923|4924|4923|7
1734100910000|2024-12-13 14:41:50|4924.5|4924|4927|4926|4927|4926|4924.5|4924|124
1734100920000|2024-12-13 14:42:00|4926|4926.5|4926.5|4925|4926.5|4926.5|4926|4924.5|271
1734100930000|2024-12-13 14:42:10|4926|4923|4924|4922.5|4926|4923|4924|4922.5|52
1734100940000|2024-12-13 14:42:20|4923.5|4923.5|4926.5|4926|4926.5|4926|4923.5|4923.5|200
1734100950000|2024-12-13 14:42:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926|160
1734100960000|2024-12-13 14:42:40||4926||4926||4926||4926|7
1734100970000|2024-12-13 14:42:50||4926.5||4926||4926.5||4926|56
1734100980000|2024-12-13 14:43:00|4924|4922.5|4922|4921|4924|4922.5|4922|4921|73
1734100990000|2024-12-13 14:43:10|4922.5|4921.5|4923|4922|4923.5|4922.5|4922|4921|1050
1734101000000|2024-12-13 14:43:20|4922.5|4921.5|4921|4920.5|4922.5|4921.5|4920|4919|441
1734101010000|2024-12-13 14:43:30|4922|4921|4922.5|4921.5|4922.5|4922|4922|4921|138
1734101020000|2024-12-13 14:43:40|4922|4922|4924|4923|4924|4923|4922|4921|285
1734101030000|2024-12-13 14:43:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|252
1734101040000|2024-12-13 14:44:00|4924|4922.5|4924.5|4923|4924.5|4923.5|4923|4921.5|407
1734101050000|2024-12-13 14:44:10||4923.5||4923.5||4923.5||4923.5|153
1734101060000|2024-12-13 14:44:20|4923|4921.5|4924.5|4923.5|4924.5|4923.5|4922.5|4921|624
1734101070000|2024-12-13 14:44:30|4925|4923|4925|4923.5|4925|4923.5|4923.5|4922.5|871
1734101080000|2024-12-13 14:44:40|4924.5||4924.5||4924.5||4924.5||62
1734101090000|2024-12-13 14:44:50|4923|4922|4924.5|4923.5|4924.5|4923.5|4923|4922|283
1734101100000|2024-12-13 14:45:00|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|180
1734101110000|2024-12-13 14:45:10|4924|4922.5|4923|4922|4924|4922.5|4921|4920|821
1734101120000|2024-12-13 14:45:20|4922|4921.5|4921.5|4920|4922|4921.5|4921|4920|221
1734101130000|2024-12-13 14:45:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|447
1734101140000|2024-12-13 14:45:40|4923|4922|4921.5|4920|4923.5|4922|4921.5|4920|673
1734101150000|2024-12-13 14:45:50|4921||4921.5||4921.5||4921||438
1734101160000|2024-12-13 14:46:00|4922.5|4920.5|4922|4921.5|4922.5|4921.5|4922|4920.5|428
1734101170000|2024-12-13 14:46:10|4922.5|4920.5|4922.5|4922|4922.5|4922|4921.5|4920|696
1734101180000|2024-12-13 14:46:20|4923.5|4922.5|4925|4924|4926.5|4925|4923.5|4922.5|650
1734101190000|2024-12-13 14:46:30|4925.5|4923.5|4924.5|4923.5|4925.5|4923.5|4924.5|4923.5|198
1734101200000|2024-12-13 14:46:40|4924|4924|4925|4924|4926|4924.5|4924|4923|580
1734101210000|2024-12-13 14:46:50|4924|4923|4924|4923|4924|4923|4924|4923|291
1734101220000|2024-12-13 14:47:00|4925.5|4922.5|4924|4922.5|4925.5|4925|4923.5|4922.5|703
1734101230000|2024-12-13 14:47:10|4924.5|4923|4924|4923|4924.5|4923|4924|4922.5|0
1734101240000|2024-12-13 14:47:20|4923|4922.5|4923|4922|4923.5|4922.5|4923|4922|21
1734101250000|2024-12-13 14:47:30|4922|4921|4922|4921.5|4922|4921.5|4921.5|4920.5|34
1734101260000|2024-12-13 14:47:40||4921||4921||4921||4921|210
1734101270000|2024-12-13 14:47:50|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|249
1734101280000|2024-12-13 14:48:00|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|0
1734101290000|2024-12-13 14:48:10|4920||4920.5||4920.5||4920||607
1734101300000|2024-12-13 14:48:20|4920|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|17
1734101310000|2024-12-13 14:48:30|4919.5||4919.5||4920||4919.5||0
1734101320000|2024-12-13 14:48:40|4919|4918|4919|4918|4919|4918|4918.5|4918|78
1734101330000|2024-12-13 14:48:50||4918.5||4918||4918.5||4918|66
1734101340000|2024-12-13 14:49:00|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|5
1734101350000|2024-12-13 14:49:10|4915|4914|4915|4914|4915|4914|4914.5|4914|44
1734101370000|2024-12-13 14:49:30|4914.5|4914.5|4914|4913|4914.5|4914.5|4914|4913|195
1734101380000|2024-12-13 14:49:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|51
1734101390000|2024-12-13 14:49:50|4914|4913|4914|4912.5|4914.5|4913|4912|4910.5|242
1734101400000|2024-12-13 14:50:00|4914.5|4913.5|4914.5|4914|4914.5|4914|4914|4913.5|1041
1734101410000|2024-12-13 14:50:10|4915.5|4915|4915.5|4914.5|4915.5|4915|4914|4913.5|688
1734101420000|2024-12-13 14:50:20|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|371
1734101430000|2024-12-13 14:50:30|4915.5|4913.5|4913.5|4912|4915.5|4914|4913.5|4912|609
1734101440000|2024-12-13 14:50:40|4913|4911.5|4915|4913.5|4915|4913.5|4912.5|4911.5|809
1734101450000|2024-12-13 14:50:50|4914.5|4914.5|4914.5|4913|4915.5|4914.5|4914|4913|379
1734101460000|2024-12-13 14:51:00|4913.5|4912.5|4913|4911.5|4914.5|4913.5|4913|4911.5|333
1734101470000|2024-12-13 14:51:10|4913.5|4912|4913.5|4913|4913.5|4913|4913.5|4912|345
1734101480000|2024-12-13 14:51:20|4914||4914.5||4914.5||4914||82
1734101490000|2024-12-13 14:51:30|4915|4913.5|4913.5|4912.5|4915|4913.5|4913.5|4912.5|405
1734101500000|2024-12-13 14:51:40|4914.5|4913|4915|4914|4915|4914|4914.5|4913|898
1734101510000|2024-12-13 14:51:50|4916|4915.5|4916|4915|4916|4915.5|4916|4915|1688
1734101520000|2024-12-13 14:52:00|4915.5|4914.5|4915.5|4914.5|4916|4915.5|4915.5|4914.5|104
1734101540000|2024-12-13 14:52:20|4916|4915|4914.5|4913.5|4916|4915.5|4914.5|4913|593
1734101550000|2024-12-13 14:52:30|4915|4914|4916|4915|4916|4915|4915|4914|407
1734101560000|2024-12-13 14:52:40|4916.5|4915.5|4915|4913.5|4916.5|4915.5|4915|4913.5|571
1734101570000|2024-12-13 14:52:50|4914.5|4914.5|4914|4913|4915|4914.5|4914|4913|439
1734101580000|2024-12-13 14:53:00|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|589
1734101590000|2024-12-13 14:53:10|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4913.5|4912.5|389
1734101600000|2024-12-13 14:53:20|4914|4913|4914|4912.5|4914|4913.5|4914|4912.5|5
1734101610000|2024-12-13 14:53:30||4913||4913||4913||4913|82
1734101640000|2024-12-13 14:54:00|4914.5|4914|4914|4913|4914.5|4914|4914|4913|584
1734101650000|2024-12-13 14:54:10|4913.5|4912|4914|4913.5|4914|4913.5|4913|4912|119
1734101660000|2024-12-13 14:54:20||4913||4913||4913||4913|126
1734101670000|2024-12-13 14:54:30|4913.5|4912.5|4914|4913.5|4914|4913.5|4913|4912|318
1734101680000|2024-12-13 14:54:40|4914.5|4914|4914.5|4914|4915|4914.5|4914.5|4914|222
1734101690000|2024-12-13 14:54:50|||||||||100
1734101700000|2024-12-13 14:55:00|4914|4913.5|4914.5|4914|4914.5|4914|4914|4913|284
1734101710000|2024-12-13 14:55:10||4913.5||4914||4914||4913.5|135
1734101720000|2024-12-13 14:55:20|4913|4913.5|4912.5|4911.5|4913|4913.5|4912.5|4911.5|300
1734101730000|2024-12-13 14:55:30|4912|4912|4911.5|4911|4912.5|4912|4911.5|4911|275
1734101740000|2024-12-13 14:55:40|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|34
1734101750000|2024-12-13 14:55:50|4913|4912.5|4912.5|4912|4913|4912.5|4912.5|4912|312
1734101760000|2024-12-13 14:56:00|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|308
1734101790000|2024-12-13 14:56:30|||||||||493
1734101800000|2024-12-13 14:56:40|4913|4912|4913|4912.5|4913.5|4912.5|4913|4912|321
1734101810000|2024-12-13 14:56:50|4913.5|4913|4914|4913.5|4914|4913.5|4913.5|4912.5|189
1734101820000|2024-12-13 14:57:00|4914.5|4914|4914.5|4913.5|4914.5|4914|4913.5|4912.5|657
1734101830000|2024-12-13 14:57:10|4914|4914|4915|4914|4915|4914|4914|4914|62
1734101840000|2024-12-13 14:57:20|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|254
1734101850000|2024-12-13 14:57:30|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|306
1734101860000|2024-12-13 14:57:40|4912.5|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4912|269
1734101870000|2024-12-13 14:57:50|4914|4913|4914|4913|4914|4913|4913.5|4913|101
1734101880000|2024-12-13 14:58:00|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|74
1734101890000|2024-12-13 14:58:10|4913.5|4912|4913|4912|4913.5|4912|4913|4912|100
1734101900000|2024-12-13 14:58:20||4912.5||4912||4912.5||4912|86
1734101910000|2024-12-13 14:58:30|4912.5|4912.5|4914|4912.5|4914|4913|4912.5|4912.5|638
1734101920000|2024-12-13 14:58:40|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4913.5|4912.5|135
1734101930000|2024-12-13 14:58:50|4913|4912|4913|4912|4913|4912|4913|4912|105
1734101980000|2024-12-13 14:59:40|||||||||200
1734101990000|2024-12-13 14:59:50|||||||||1
1734102000000|2024-12-13 15:00:00|4913.5|4913|4911.5|4910.5|4914|4913|4911.5|4910|548
1734102010000|2024-12-13 15:00:10|4912|4911|4912|4911|4912|4911|4912|4911|275
1734102020000|2024-12-13 15:00:20||4911.5||4911.5||4911.5||4911.5|927
1734102030000|2024-12-13 15:00:30|4911.5|4911|4911|4910|4911.5|4911|4910.5|4910|225
1734102040000|2024-12-13 15:00:40|4910.5||4910.5||4910.5||4910.5||199
1734102050000|2024-12-13 15:00:50|4909.5|4908.5|4909.5|4909|4910|4909|4909.5|4908.5|77
1734102060000|2024-12-13 15:01:00|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|389
1734102070000|2024-12-13 15:01:10|4910|4909.5|4911|4910|4911|4910|4910|4909.5|402
1734102080000|2024-12-13 15:01:20|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910|57
1734102090000|2024-12-13 15:01:30|4912|4911.5|4912|4911|4912|4911.5|4912|4911|1309
1734102100000|2024-12-13 15:01:40|4912.5|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|408
1734102110000|2024-12-13 15:01:50|4912|4911.5|4912|4911|4912|4911.5|4911.5|4911|156
1734102120000|2024-12-13 15:02:00|4911|4910.5|4910.5|4909.5|4911|4910.5|4910.5|4909.5|90
1734102130000|2024-12-13 15:02:10|4911|4910|4910|4909|4911|4910|4910|4909|6
1734102140000|2024-12-13 15:02:20|4909.5|4909.5|4909|4908|4909.5|4909.5|4909|4908|1
1734102150000|2024-12-13 15:02:30|4908.5||4908.5||4908.5||4908.5||20
1734102160000|2024-12-13 15:02:40|4908|4907.5|4908|4907|4908|4907.5|4908|4907|63
1734102170000|2024-12-13 15:02:50|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|50
1734102180000|2024-12-13 15:03:00|4911|4910|4911.5|4910.5|4911.5|4911|4911|4910|33
1734102190000|2024-12-13 15:03:10|4912|4911.5|4913|4912.5|4913|4912.5|4912|4911.5|320
1734102200000|2024-12-13 15:03:20|4912.5|4912|4913|4912|4913|4912.5|4912.5|4912|219
1734102210000|2024-12-13 15:03:30|4912.5||4913||4913||4912.5||796
1734102220000|2024-12-13 15:03:40|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|151
1734102230000|2024-12-13 15:03:50||4911.5||4911.5||4911.5||4911|179
1734102240000|2024-12-13 15:04:00|4911|4911|4911|4910|4911|4911.5|4911|4910|406
1734102250000|2024-12-13 15:04:10||4909.5||4910||4910||4909.5|8
1734102260000|2024-12-13 15:04:20|4910.5|4909.5|4911.5|4911|4912|4911|4910.5|4909.5|447
1734102270000|2024-12-13 15:04:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|362
1734102280000|2024-12-13 15:04:40|4913|4912|4911.5|4911|4913|4912|4911|4909.5|745
1734102290000|2024-12-13 15:04:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|88
1734102300000|2024-12-13 15:05:00|4913|4912|4913|4912|4913|4912|4913|4912|190
1734102310000|2024-12-13 15:05:10|4912|4911.5|4912.5|4911.5|4913|4912.5|4912|4911.5|326
1734102320000|2024-12-13 15:05:20|4912|4911|4912|4911|4912|4911|4912|4911|28
1734102330000|2024-12-13 15:05:30|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|487
1734102340000|2024-12-13 15:05:40|4912|4911|4912|4911.5|4912|4911.5|4911|4910|467
1734102350000|2024-12-13 15:05:50|4911|4910.5|4910.5|4909.5|4912|4911|4910|4909.5|727
1734102360000|2024-12-13 15:06:00|||||||||11
1734102370000|2024-12-13 15:06:10||4910||4910||4910||4910|0
1734102380000|2024-12-13 15:06:20|4910|4909.5|4911|4910.5|4911|4910.5|4910|4909.5|145
1734102390000|2024-12-13 15:06:30|4912|4911.5|4913|4912|4913|4912|4912|4911.5|190
1734102400000|2024-12-13 15:06:40|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|105
1734102410000|2024-12-13 15:06:50|4912|4911.5|4911|4910.5|4912|4911.5|4911|4910.5|283
1734102420000|2024-12-13 15:07:00|4911.5|4911.5|4912|4911.5|4912.5|4912|4911.5|4911.5|208
1734102430000|2024-12-13 15:07:10|4911.5|4911|4911.5|4910.5|4912|4911|4911|4910|502
1734102440000|2024-12-13 15:07:20|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|153
1734102450000|2024-12-13 15:07:30|4911|4909.5|4911|4910|4911|4910|4911|4909.5|243
1734102460000|2024-12-13 15:07:40|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|290
1734102470000|2024-12-13 15:07:50|4912.5||4912.5||4912.5||4912.5||17
1734102480000|2024-12-13 15:08:00|4913|4911.5|4913|4912|4913|4912.5|4913|4911.5|94
1734102490000|2024-12-13 15:08:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|254
1734102500000|2024-12-13 15:08:20|4913|4911|4911.5|4910.5|4913|4911|4911.5|4910.5|72
1734102510000|2024-12-13 15:08:30|4913|4911|4911|4910|4913|4912.5|4911|4910|498
1734102520000|2024-12-13 15:08:40|4910.5|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|160
1734102530000|2024-12-13 15:08:50|||||||||7
1734102540000|2024-12-13 15:09:00|4909|4908|4909|4908|4909|4908|4909|4908|341
1734102550000|2024-12-13 15:09:10|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|189
1734102560000|2024-12-13 15:09:20|4907.5|4907|4908|4907.5|4908|4907.5|4907.5|4906|879
1734102570000|2024-12-13 15:09:30|4908.5|4908|4908|4907|4909|4908|4907.5|4906.5|730
1734102580000|2024-12-13 15:09:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1734102590000|2024-12-13 15:09:50|4908|4907|4908|4907|4908|4907|4907.5|4907|284
1734102600000|2024-12-13 15:10:00|||||||||3
1734102610000|2024-12-13 15:10:10|4907.5|4906.5|4908.5|4908|4908.5|4908|4907.5|4906.5|281
1734102620000|2024-12-13 15:10:20|4909|4908.5|4909|4908|4909.5|4908.5|4909|4908|13
1734102650000|2024-12-13 15:10:50|||||||||87
1734102660000|2024-12-13 15:11:00|4909.5|4909|4909|4908|4909.5|4909|4908.5|4908|522
1734102670000|2024-12-13 15:11:10|4908.5||4909||4909||4908.5||18
1734102680000|2024-12-13 15:11:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|8
1734102690000|2024-12-13 15:11:30|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|8
1734102700000|2024-12-13 15:11:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|19
1734102720000|2024-12-13 15:12:00|4911|4910|4911|4910|4911|4910|4911|4910|146
1734102730000|2024-12-13 15:12:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|82
1734102740000|2024-12-13 15:12:20|4909|4908|4909|4908|4909|4908|4909|4908|223
1734102760000|2024-12-13 15:12:40|4908.5|4908.5|4907.5|4906.5|4908.5|4908.5|4907.5|4906.5|91
1734102770000|2024-12-13 15:12:50|||||||||202
1734102790000|2024-12-13 15:13:10|4908.5|4907.5|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|37
1734102800000|2024-12-13 15:13:20|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|5
1734102810000|2024-12-13 15:13:30|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|265
1734102820000|2024-12-13 15:13:40|4909|4908|4908.5|4907.5|4909|4908|4908|4907.5|239
1734102830000|2024-12-13 15:13:50|4908||4908.5||4908.5||4908||0
1734102840000|2024-12-13 15:14:00|4908||4908.5||4908.5||4908||185
1734102850000|2024-12-13 15:14:10|||||||||666
1734102860000|2024-12-13 15:14:20|4908|4907|4908|4907|4908|4907|4908|4907|192
1734102870000|2024-12-13 15:14:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|67
1734102880000|2024-12-13 15:14:40|4907|4906|4907|4906|4907|4906|4907|4905.5|267
1734102890000|2024-12-13 15:14:50||4906.5||4906.5||4906.5||4906.5|61
1734102900000|2024-12-13 15:15:00|4907.5|4907|4908.5|4907.5|4908.5|4907.5|4907.5|4907|250
1734102910000|2024-12-13 15:15:10|4907.5|4907|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|79
1734102920000|2024-12-13 15:15:20||4907||4907||4907||4907|0
1734102930000|2024-12-13 15:15:30||4907.5||4907.5||4907.5||4907.5|0
1734102940000|2024-12-13 15:15:40|4908|4907|4908|4907|4908|4907|4908|4907|0
1734102950000|2024-12-13 15:15:50|||||||||424
1734102960000|2024-12-13 15:16:00|||||||||1
1734102970000|2024-12-13 15:16:10||4907.5||4907.5||4907.5||4907.5|197
1734102980000|2024-12-13 15:16:20|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|5
1734102990000|2024-12-13 15:16:30|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|154
1734103000000|2024-12-13 15:16:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|2
1734103010000|2024-12-13 15:16:50|||||||||290
1734103020000|2024-12-13 15:17:00|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|0
1734103040000|2024-12-13 15:17:20|4911|4910|4911|4910|4911|4910|4911|4910|10
1734103050000|2024-12-13 15:17:30|||||||||101
1734103060000|2024-12-13 15:17:40|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|124
1734103090000|2024-12-13 15:18:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1734103100000|2024-12-13 15:18:20||4909||4909||4909||4908.5|619
1734103110000|2024-12-13 15:18:30|4910|4908.5|4910|4909|4910|4909|4910|4908.5|272
1734103120000|2024-12-13 15:18:40|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|117
1734103130000|2024-12-13 15:18:50||4911||4911||4911||4911|37
1734103140000|2024-12-13 15:19:00|4911|4910.5|4911|4910|4911|4911|4911|4910|212
1734103150000|2024-12-13 15:19:10|||||||||820
1734103160000|2024-12-13 15:19:20||4910.5||4910.5||4910.5||4910.5|141
1734103170000|2024-12-13 15:19:30||4910||4910.5||4910.5||4910|100
1734103180000|2024-12-13 15:19:40|4911.5|4911|4911.5|4911|4911.5|4911|4911|4910.5|76
1734103190000|2024-12-13 15:19:50||4910.5||4911||4911||4910.5|99
1734103200000|2024-12-13 15:20:00||4910.5||4910.5||4911||4910.5|478
1734103210000|2024-12-13 15:20:10|||||||||90
1734103220000|2024-12-13 15:20:20|||||||||1
1734103230000|2024-12-13 15:20:30||4911||4911||4911||4911|143
1734103240000|2024-12-13 15:20:40|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|1585
1734103250000|2024-12-13 15:20:50|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|81
1734103260000|2024-12-13 15:21:00||4909.5||4909.5||4909.5||4909.5|142
1734103270000|2024-12-13 15:21:10|4911.5|4910.5|4911|4910.5|4911.5|4911|4911|4910|375
1734103280000|2024-12-13 15:21:20|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|207
1734103310000|2024-12-13 15:21:50|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|60
1734103320000|2024-12-13 15:22:00|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|186
1734103330000|2024-12-13 15:22:10|4909.5|4909.5|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|238
1734103340000|2024-12-13 15:22:20|4910|4909|4910|4909|4910|4909|4910|4909|18
1734103350000|2024-12-13 15:22:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|62
1734103360000|2024-12-13 15:22:40|||||||||200
1734103370000|2024-12-13 15:22:50|4910|4909|4910|4909|4910|4909|4910|4909|178
1734103380000|2024-12-13 15:23:00|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|57
1734103390000|2024-12-13 15:23:10|4909|4908|4909|4908|4909|4908|4909|4908|105
1734103400000|2024-12-13 15:23:20|4909.5||4909.5||4909.5||4909.5||0
1734103410000|2024-12-13 15:23:30|4909||4908.5||4909||4908.5||22
1734103420000|2024-12-13 15:23:40|||||||||29
1734103430000|2024-12-13 15:23:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|169
1734103440000|2024-12-13 15:24:00|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4906.5|252
1734103450000|2024-12-13 15:24:10|4907.5||4907.5||4907.5||4907.5||260
1734103460000|2024-12-13 15:24:20|4908|4907.5|4908|4907.5|4908.5|4907.5|4908|4907.5|734
1734103470000|2024-12-13 15:24:30||4907||4907||4907||4907|268
1734103480000|2024-12-13 15:24:40|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|48
1734103510000|2024-12-13 15:25:10|||||||||587
1734103520000|2024-12-13 15:25:20||4908||4907.5||4908||4907.5|37
1734103540000|2024-12-13 15:25:40||4908||4908||4908||4908|1
1734103550000|2024-12-13 15:25:50|4908|4907.5|4908|4907|4908|4907.5|4908|4907|438
1734103560000|2024-12-13 15:26:00|4907|4906|4907|4906|4907|4906|4907|4906|232
1734103570000|2024-12-13 15:26:10|4906.5||4906.5||4906.5||4906.5||0
1734103580000|2024-12-13 15:26:20|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|19
1734103590000|2024-12-13 15:26:30|4905.5|4905|4906|4905|4906|4905.5|4905.5|4905|357
1734103600000|2024-12-13 15:26:40|||||||||71
1734103610000|2024-12-13 15:26:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|105
1734103620000|2024-12-13 15:27:00|4907|4906|4907|4906|4907|4906|4907|4906|131
1734103640000|2024-12-13 15:27:20||4906.5||4906||4906.5||4906|3106
1734103650000|2024-12-13 15:27:30|4908|4907|4908|4907.5|4908|4907.5|4908|4907|487
1734103660000|2024-12-13 15:27:40|4907.5|4907|4907|4906|4908|4907|4907|4906|298
1734103670000|2024-12-13 15:27:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|0
1734103680000|2024-12-13 15:28:00|||||||||631
1734103690000|2024-12-13 15:28:10|4908.5|4907.5|4909|4908.5|4909|4908.5|4908.5|4907.5|191
1734103710000|2024-12-13 15:28:30|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|35
1734103720000|2024-12-13 15:28:40|4909|4908.5|4908.5|4908|4909|4908.5|4908.5|4907.5|264
1734103730000|2024-12-13 15:28:50|4909.5|4907.5|4909.5|4909|4909.5|4909|4909.5|4907.5|321
1734103740000|2024-12-13 15:29:00|4908|4908.5|4908|4907.5|4908|4908.5|4908|4907|284
1734103750000|2024-12-13 15:29:10|||||||||5
1734103760000|2024-12-13 15:29:20|4907.5|4907|4907.5|4906.5|4907.5|4907|4907|4906.5|191
1734103770000|2024-12-13 15:29:30|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|315
1734103780000|2024-12-13 15:29:40|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|470
1734103800000|2024-12-13 15:30:00|4906.5|4906|4907|4906|4907|4906|4906.5|4905.5|1397
1734103810000|2024-12-13 15:30:10|4908|4907|4908|4906.5|4908|4907|4908|4906.5|113
1734103820000|2024-12-13 15:30:20|4906.5|4907|4906.5|4905.5|4906.5|4907|4906.5|4905.5|260
1734103830000|2024-12-13 15:30:30|||||||||415
1734103840000|2024-12-13 15:30:40|4907.5|4907|4908|4907|4908|4907|4907.5|4906.5|278
1734103850000|2024-12-13 15:30:50|4908.5|4907.5|4907|4906|4908.5|4907.5|4907|4906|774
1734103860000|2024-12-13 15:31:00|4906.5|4907|4908.5|4907.5|4908.5|4907.5|4906.5|4905.5|1103
1734103870000|2024-12-13 15:31:10||4908||4908||4908||4908|0
1734103880000|2024-12-13 15:31:20|4909|4907|4907|4906.5|4909|4907.5|4907|4906|1160
1734103890000|2024-12-13 15:31:30||4906||4906||4906||4906|13
1734103900000|2024-12-13 15:31:40|||||||||158
1734103910000|2024-12-13 15:31:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|0
1734103920000|2024-12-13 15:32:00|||||||||142
1734103930000|2024-12-13 15:32:10|4907|4906|4907|4906|4907|4906.5|4907|4906|25
1734103940000|2024-12-13 15:32:20||4906.5||4906.5||4906.5||4906.5|28
1734103950000|2024-12-13 15:32:30|||||||||73
1734103960000|2024-12-13 15:32:40|4908|4907.5|4908|4907|4908|4907.5|4908|4907|789
1734103970000|2024-12-13 15:32:50|4908.5|4907.5|4909|4908|4909|4908|4908|4907.5|297
1734103980000|2024-12-13 15:33:00|4908.5|4908.5|4909|4908.5|4909|4908.5|4908.5|4908.5|22
1734103990000|2024-12-13 15:33:10|4911|4910|4911|4910.5|4911|4910.5|4911|4910|83
1734104000000|2024-12-13 15:33:20|4911.5|4910|4910.5|4909.5|4911.5|4910|4910.5|4909.5|784
1734104010000|2024-12-13 15:33:30|4911|4910.5|4911.5|4911|4911.5|4911|4910.5|4909.5|841
1734104020000|2024-12-13 15:33:40|4912|4910.5|4912|4911.5|4912|4911.5|4912|4910.5|281
1734104030000|2024-12-13 15:33:50|4911.5|4911|4911.5|4910.5|4912|4911.5|4911.5|4910.5|69
1734104040000|2024-12-13 15:34:00|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|435
1734104050000|2024-12-13 15:34:10|4912|4911|4912|4911|4912|4911.5|4912|4911|498
1734104060000|2024-12-13 15:34:20|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|146
1734104070000|2024-12-13 15:34:30|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|165
1734104080000|2024-12-13 15:34:40|4913.5||4913.5||4913.5||4913.5||77
1734104090000|2024-12-13 15:34:50|4913|4912|4913|4912|4913|4912.5|4913|4912|756
1734104100000|2024-12-13 15:35:00|4912.5|4911.5|4915|4914.5|4915|4914.5|4912.5|4911.5|412
1734104110000|2024-12-13 15:35:10|4914.5|4914|4914.5|4914|4915|4914|4914|4913.5|307
1734104120000|2024-12-13 15:35:20|4915|4914.5|4915|4914|4915|4914.5|4915|4914|5165
1734104130000|2024-12-13 15:35:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913|373
1734104140000|2024-12-13 15:35:40|4914|4913|4913.5|4912.5|4914|4913|4913|4912.5|108
1734104150000|2024-12-13 15:35:50|4914|4913.5|4914.5|4913.5|4914.5|4914|4914|4913.5|76
1734104160000|2024-12-13 15:36:00|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|57
1734104170000|2024-12-13 15:36:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|643
1734104190000|2024-12-13 15:36:30|4914||4914||4914||4914||0
1734104200000|2024-12-13 15:36:40||4913||4913||4913||4913|101
1734104220000|2024-12-13 15:37:00|4915|4913.5|4915|4914|4915|4914.5|4915|4913.5|8
1734104230000|2024-12-13 15:37:10||4913.5||4913.5||4913.5||4913.5|0
1734104240000|2024-12-13 15:37:20||4914||4914||4914||4914|0
1734104250000|2024-12-13 15:37:30||4914.5||4914||4914.5||4914|0
1734104260000|2024-12-13 15:37:40|4914.5||4914.5||4914.5||4914.5||5
1734104270000|2024-12-13 15:37:50|4915|4915|4916|4915|4916|4915|4915|4915|51
1734104280000|2024-12-13 15:38:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|63
1734104290000|2024-12-13 15:38:10|4915|4915|4916|4915.5|4916|4915.5|4915|4915|284
1734104300000|2024-12-13 15:38:20|4916.5|4916|4917|4916|4917|4916.5|4916.5|4916|214
1734104310000|2024-12-13 15:38:30||4916.5||4916.5||4916.5||4916.5|47
1734104320000|2024-12-13 15:38:40|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|1124
1734104330000|2024-12-13 15:38:50|4917|4915|4916|4915|4917|4915|4916|4915|254
1734104340000|2024-12-13 15:39:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|1
1734104350000|2024-12-13 15:39:10|4917||4916.5||4917||4916.5||0
1734104360000|2024-12-13 15:39:20|4917|4916|4916.5|4916|4917|4916|4916.5|4916|378
1734104370000|2024-12-13 15:39:30|4916|4915|4916.5|4916|4917.5|4916.5|4916|4915|1286
1734104380000|2024-12-13 15:39:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|12
1734104390000|2024-12-13 15:39:50|4916.5||4916.5||4916.5||4916.5||2
1734104400000|2024-12-13 15:40:00||4916||4916||4916||4916|263
1734104410000|2024-12-13 15:40:10|4916|4915.5|4916|4915|4916|4915.5|4916|4915|90
1734104420000|2024-12-13 15:40:20|4915.5|4914.5|4915|4913.5|4915.5|4914.5|4915|4913.5|366
1734104430000|2024-12-13 15:40:30|4914.5||4914.5||4915||4914.5||38
1734104440000|2024-12-13 15:40:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|211
1734104450000|2024-12-13 15:40:50||4912.5||4912.5||4913||4912.5|556
1734104460000|2024-12-13 15:41:00|4914.5|4913.5|4915|4914.5|4915|4914.5|4914.5|4913.5|336
1734104470000|2024-12-13 15:41:10||4914||4914.5||4914.5||4914|69
1734104480000|2024-12-13 15:41:20||4914||4914||4914||4914|104
1734104490000|2024-12-13 15:41:30||4914.5||4914||4914.5||4914|10
1734104500000|2024-12-13 15:41:40|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|87
1734104510000|2024-12-13 15:41:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|11
1734104520000|2024-12-13 15:42:00||4914||4914||4914||4914|0
1734104530000|2024-12-13 15:42:10|4915|4914.5|4915|4914.5|4915.5|4915|4915|4914.5|605
1734104540000|2024-12-13 15:42:20|||||||||2
1734104550000|2024-12-13 15:42:30|4915.5||4915.5||4915.5||4915.5||46
1734104560000|2024-12-13 15:42:40|4915|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|367
1734104580000|2024-12-13 15:43:00|4916|4915|4916|4914.5|4916|4915|4916|4914.5|2
1734104590000|2024-12-13 15:43:10||4915||4915||4915||4915|2
1734104610000|2024-12-13 15:43:30|4916.5|4915.5|4916|4915|4916.5|4916|4916|4915|79
1734104620000|2024-12-13 15:43:40|4916.5|4915.5|4916.5|4916|4916.5|4916|4915.5|4915|833
1734104630000|2024-12-13 15:43:50|4917|4916.5|4916|4915.5|4917.5|4917|4916|4915.5|1549
1734104640000|2024-12-13 15:44:00|4917|4916|4916|4915.5|4917|4916|4915.5|4914.5|768
1734104650000|2024-12-13 15:44:10|4915.5|4914.5|4916|4915|4916|4915.5|4915.5|4914.5|230
1734104660000|2024-12-13 15:44:20|4915.5|4914.5|4915.5|4914.5|4916|4914.5|4915|4914|640
1734104670000|2024-12-13 15:44:30|4914.5|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|515
1734104680000|2024-12-13 15:44:40|4914|4913|4913.5|4913|4914|4913.5|4913.5|4913|462
1734104690000|2024-12-13 15:44:50|4914|4912.5|4914.5|4913.5|4914.5|4913.5|4914|4912.5|751
1734104700000|2024-12-13 15:45:00|4914|4913|4913|4912|4914|4913|4912.5|4912|670
1734104710000|2024-12-13 15:45:10|4913.5||4913||4913.5||4913||0
1734104720000|2024-12-13 15:45:20|||||||||45
1734104730000|2024-12-13 15:45:30|4912|4911|4913|4912|4913|4912|4912|4911|325
1734104740000|2024-12-13 15:45:40|4914|4912.5|4914|4913|4914|4913|4913.5|4912|259
1734104750000|2024-12-13 15:45:50|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|120
1734104760000|2024-12-13 15:46:00|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|216
1734104770000|2024-12-13 15:46:10||4913||4913||4913||4913|0
1734104780000|2024-12-13 15:46:20||4912.5||4912.5||4913||4912.5|781
1734104790000|2024-12-13 15:46:30|4913|4912|4913|4912|4913|4912|4913|4912|308
1734104800000|2024-12-13 15:46:40|||||||||13
1734104810000|2024-12-13 15:46:50||4912.5||4912.5||4912.5||4912.5|0
1734104820000|2024-12-13 15:47:00|||||||||281
1734104830000|2024-12-13 15:47:10|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|324
1734104840000|2024-12-13 15:47:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|381
1734104850000|2024-12-13 15:47:30|||||||||617
1734104860000|2024-12-13 15:47:40|||||||||101
1734104870000|2024-12-13 15:47:50||4912||4912||4912||4912|313
1734104880000|2024-12-13 15:48:00|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|255
1734104890000|2024-12-13 15:48:10|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911|230
1734104900000|2024-12-13 15:48:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912|2
1734104910000|2024-12-13 15:48:30|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|91
1734104940000|2024-12-13 15:49:00|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|53
1734104960000|2024-12-13 15:49:20|||||||||18
1734104970000|2024-12-13 15:49:30|||||||||39
1734104980000|2024-12-13 15:49:40||4913||4913||4913||4913|0
1734105000000|2024-12-13 15:50:00|||||||||52
1734105010000|2024-12-13 15:50:10|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|232
1734105020000|2024-12-13 15:50:20|4913||4913||4913||4913||23
1734105030000|2024-12-13 15:50:30|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|136
1734105040000|2024-12-13 15:50:40|||||||||404
1734105050000|2024-12-13 15:50:50|||||||||1203
1734105060000|2024-12-13 15:51:00|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|918
1734105070000|2024-12-13 15:51:10||4911.5||4911.5||4911.5||4911.5|7
1734105080000|2024-12-13 15:51:20||4912||4912||4912||4912|800
1734105090000|2024-12-13 15:51:30||4911.5||4911.5||4912||4911.5|0
1734105100000|2024-12-13 15:51:40|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|44
1734105110000|2024-12-13 15:51:50|4912|4911|4912|4911|4912|4911|4912|4911|32
1734105120000|2024-12-13 15:52:00||4911.5||4911.5||4911.5||4911.5|0
1734105130000|2024-12-13 15:52:10|4912.5|4912|4912.5|4911.5|4912.5|4912|4912|4911|218
1734105140000|2024-12-13 15:52:20|4912|4911|4912.5|4911|4912.5|4911.5|4912|4911|1
1734105150000|2024-12-13 15:52:30|4912||4912||4912||4912||0
1734105160000|2024-12-13 15:52:40|4912.5|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|404
1734105170000|2024-12-13 15:52:50||4911.5||4911.5||4912||4911.5|413
1734105180000|2024-12-13 15:53:00||4912||4912||4912||4912|707
1734105190000|2024-12-13 15:53:10|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|146
1734105210000|2024-12-13 15:53:30|4912||4912.5||4912.5||4912||219
1734105220000|2024-12-13 15:53:40||4912||4911.5||4912||4911.5|639
1734105230000|2024-12-13 15:53:50|4913|4912|4914|4913.5|4914|4913.5|4913|4912|408
1734105240000|2024-12-13 15:54:00|4914.5|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|291
1734105250000|2024-12-13 15:54:10|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|352
1734105270000|2024-12-13 15:54:30|4915|4915.5|4916|4915.5|4916|4915.5|4915|4915.5|316
1734105280000|2024-12-13 15:54:40|4917|4916|4917|4916|4917|4916|4917|4916|3
1734105290000|2024-12-13 15:54:50|4917.5|4916.5|4917.5|4917|4917.5|4917|4917|4916|987
1734105300000|2024-12-13 15:55:00|4918|4917.5|4918|4917.5|4918.5|4918|4918|4917.5|744
1734105310000|2024-12-13 15:55:10|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4916.5|267
1734105320000|2024-12-13 15:55:20|4918|4916.5|4917.5|4916.5|4918|4916.5|4917|4916|278
1734105330000|2024-12-13 15:55:30|4918|4917|4917|4916|4918|4917|4917|4916|1376
1734105340000|2024-12-13 15:55:40|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|242
1734105350000|2024-12-13 15:55:50|4916|4915.5|4916.5|4915|4916.5|4915.5|4916|4915|520
1734105360000|2024-12-13 15:56:00|4917|4915.5|4917|4916|4917|4916.5|4917|4915.5|105
1734105370000|2024-12-13 15:56:10|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|412
1734105380000|2024-12-13 15:56:20|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|398
1734105390000|2024-12-13 15:56:30|4917|4916.5|4917|4916|4917|4916.5|4917|4916|6
1734105400000|2024-12-13 15:56:40|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|0
1734105410000|2024-12-13 15:56:50||4916||4916.5||4916.5||4916|457
1734105420000|2024-12-13 15:57:00|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|0
1734105430000|2024-12-13 15:57:10|4917|4916|4917|4916|4917|4916|4917|4916|93
1734105440000|2024-12-13 15:57:20|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915.5|145
1734105450000|2024-12-13 15:57:30|4916.5||4916.5||4916.5||4916.5||0
1734105460000|2024-12-13 15:57:40|4916||4916.5||4916.5||4916||170
1734105470000|2024-12-13 15:57:50||4916||4916||4916||4916|131
1734105480000|2024-12-13 15:58:00||4915.5||4915.5||4915.5||4915.5|258
1734105490000|2024-12-13 15:58:10|||||||||150
1734105500000|2024-12-13 15:58:20|4916|4915|4916|4915|4916|4915|4916|4915|54
1734105510000|2024-12-13 15:58:30|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|0
1734105520000|2024-12-13 15:58:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|405
1734105530000|2024-12-13 15:58:50|4916|4915|4916|4915|4916|4915|4916|4915|23
1734105540000|2024-12-13 15:59:00|||||||||92
1734105550000|2024-12-13 15:59:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|2
1734105560000|2024-12-13 15:59:20|4916|4916|4917|4916|4917|4916|4916|4916|49
1734105580000|2024-12-13 15:59:40|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916.5|339
1734105590000|2024-12-13 15:59:50|4917.5|4917|4918|4917|4918|4917|4917.5|4917|13
1734105600000|2024-12-13 16:00:00|4917.5|4916|4917|4916|4917.5|4916|4917|4916|62
1734105610000|2024-12-13 16:00:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|33
1734105620000|2024-12-13 16:00:20|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|706
1734105630000|2024-12-13 16:00:30|4916.5|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|201
1734105640000|2024-12-13 16:00:40|4916|4915|4915.5|4915|4916.5|4915|4915.5|4915|0
1734105650000|2024-12-13 16:00:50||4914.5||4915||4915||4914.5|181
1734105660000|2024-12-13 16:01:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|149
1734105670000|2024-12-13 16:01:10|4915.5||4915||4915.5||4915||323
1734105680000|2024-12-13 16:01:20|4915.5||4915||4915.5||4915||317
1734105690000|2024-12-13 16:01:30|4915.5||4915.5||4915.5||4915.5||43
1734105700000|2024-12-13 16:01:40|4915|4914|4915|4914|4915|4914|4914.5|4914|395
1734105710000|2024-12-13 16:01:50|4915.5|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|41
1734105720000|2024-12-13 16:02:00|4915|4914.5|4914.5|4914|4915|4914.5|4914.5|4914|0
1734105730000|2024-12-13 16:02:10|4913.5|4913|4914|4913|4914|4913|4913.5|4913|141
1734105740000|2024-12-13 16:02:20|4914.5|4914|4914.5|4913.5|4914.5|4914|4914|4913.5|214
1734105750000|2024-12-13 16:02:30|4914|4914|4914.5|4913.5|4914.5|4914|4914|4913.5|795
1734105760000|2024-12-13 16:02:40|||||||||126
1734105780000|2024-12-13 16:03:00|4914|4914|4914.5|4914|4914.5|4914|4914|4914|67
1734105790000|2024-12-13 16:03:10|4914|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|352
1734105800000|2024-12-13 16:03:20||4913||4913.5||4913.5||4913|256
1734105810000|2024-12-13 16:03:30|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|481
1734105820000|2024-12-13 16:03:40|||||||||40
1734105830000|2024-12-13 16:03:50|4913.5|4913|4913.5|4913|4914|4913|4913|4913|194
1734105840000|2024-12-13 16:04:00||4912.5||4912.5||4912.5||4912.5|218
1734105850000|2024-12-13 16:04:10|4914|4913|4914|4913|4914|4913|4914|4913|504
1734105860000|2024-12-13 16:04:20|4914.5|4914|4913|4912.5|4914.5|4914|4913|4912.5|323
1734105870000|2024-12-13 16:04:30|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|115
1734105880000|2024-12-13 16:04:40|4913|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|4
1734105890000|2024-12-13 16:04:50||4912||4912||4912||4912|80
1734105900000|2024-12-13 16:05:00|4912.5||4912.5||4912.5||4912.5||62
1734105910000|2024-12-13 16:05:10|||||||||54
1734105920000|2024-12-13 16:05:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|26
1734105930000|2024-12-13 16:05:30|4912.5|4912|4913|4912|4913|4912|4912.5|4912|140
1734105940000|2024-12-13 16:05:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|354
1734105950000|2024-12-13 16:05:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|155
1734105960000|2024-12-13 16:06:00|4914.5|4913|4915|4914.5|4915|4914.5|4914.5|4913|139
1734105970000|2024-12-13 16:06:10|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|316
1734105980000|2024-12-13 16:06:20|4917|4916|4917|4916|4917|4916|4917|4916|103
1734105990000|2024-12-13 16:06:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|43
1734106000000|2024-12-13 16:06:40|4918|4917|4918|4917.5|4918|4917.5|4917.5|4917|503
1734106010000|2024-12-13 16:06:50|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|77
1734106020000|2024-12-13 16:07:00|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|363
1734106040000|2024-12-13 16:07:20|||||||||700
1734106050000|2024-12-13 16:07:30|4917|4917|4917.5|4917|4917.5|4917|4917|4917|75
1734106060000|2024-12-13 16:07:40|4917|4916|4917|4916|4917|4916|4917|4916|59
1734106070000|2024-12-13 16:07:50|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|696
1734106080000|2024-12-13 16:08:00|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|521
1734106090000|2024-12-13 16:08:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|193
1734106100000|2024-12-13 16:08:20|4917|4916.5|4915.5|4914.5|4917.5|4916.5|4915|4914|374
1734106110000|2024-12-13 16:08:30|4915|4914|4915.5|4914.5|4915.5|4915|4914.5|4914|336
1734106120000|2024-12-13 16:08:40|4916|4914|4914.5|4914|4916|4915|4914|4913.5|930
1734106130000|2024-12-13 16:08:50|4914|4913.5|4914|4913|4914|4914|4913|4912.5|595
1734106140000|2024-12-13 16:09:00|4913|4912.5|4913.5|4913|4913.5|4913|4912.5|4912|920
1734106150000|2024-12-13 16:09:10|4914|4913.5|4913|4912|4914|4913.5|4913|4912|408
1734106160000|2024-12-13 16:09:20|4914|4913|4914.5|4914|4914.5|4914|4914|4913|694
1734106170000|2024-12-13 16:09:30|4914|4913.5|4913.5|4912.5|4915|4914.5|4913.5|4912.5|645
1734106180000|2024-12-13 16:09:40|4914.5|4913.5|4915|4914|4915|4914|4913.5|4912.5|1584
1734106190000|2024-12-13 16:09:50|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4913.5|4912.5|929
1734106200000|2024-12-13 16:10:00|4914|4913|4913.5|4913|4914|4913|4913.5|4912.5|1447
1734106210000|2024-12-13 16:10:10|4914|4913.5|4914.5|4914|4914.5|4914|4914|4913.5|819
1734106220000|2024-12-13 16:10:20|4915|4914.5|4915.5|4914.5|4916|4915.5|4915|4914|589
1734106230000|2024-12-13 16:10:30|4915|4915|4917|4916.5|4917|4916.5|4915|4914.5|862
1734106240000|2024-12-13 16:10:40|4917.5|4916|4917|4916|4917.5|4916.5|4916|4915.5|486
1734106250000|2024-12-13 16:10:50|4916.5|4915.5|4916.5|4916|4917|4916|4916.5|4915.5|277
1734106260000|2024-12-13 16:11:00|4917|4915.5|4917|4916|4917|4916|4917|4915.5|118
1734106270000|2024-12-13 16:11:10|4916.5|4915.5|4915.5|4914.5|4916.5|4915.5|4915.5|4914.5|744
1734106280000|2024-12-13 16:11:20|4916|4915.5|4916|4915.5|4916|4915.5|4915.5|4914.5|394
1734106290000|2024-12-13 16:11:30|4916.5|4916|4917|4916|4917|4916|4916.5|4916|437
1734106300000|2024-12-13 16:11:40|4916.5|4917|4917|4916.5|4917.5|4917|4916.5|4916|249
1734106310000|2024-12-13 16:11:50|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|402
1734106320000|2024-12-13 16:12:00|4915|4914|4916.5|4915|4916.5|4915.5|4915|4914|621
1734106330000|2024-12-13 16:12:10|4916|4915.5|4915.5|4914.5|4916|4915.5|4915.5|4914.5|798
1734106340000|2024-12-13 16:12:20|4916|4915|4915.5|4915|4916|4915.5|4915.5|4914.5|1119
1734106350000|2024-12-13 16:12:30|4915|4914.5|4915.5|4914|4915.5|4915|4915|4914|415
1734106360000|2024-12-13 16:12:40|4915|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|194
1734106370000|2024-12-13 16:12:50|4914|4913|4914|4913|4914|4913|4913.5|4912.5|224
1734106380000|2024-12-13 16:13:00|||||||||60
1734106390000|2024-12-13 16:13:10|4914.5||4914||4914.5||4914||47
1734106400000|2024-12-13 16:13:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|131
1734106420000|2024-12-13 16:13:40|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|117
1734106430000|2024-12-13 16:13:50|4912|4911|4912|4911|4912|4911|4912|4911|737
1734106440000|2024-12-13 16:14:00|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|183
1734106450000|2024-12-13 16:14:10|4911|4910|4909.5|4908.5|4911|4910|4909.5|4908.5|220
1734106460000|2024-12-13 16:14:20|4909|4909|4909|4908.5|4909|4909|4908.5|4908|137
1734106470000|2024-12-13 16:14:30|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|222
1734106480000|2024-12-13 16:14:40|4908|4907.5|4908|4907|4908|4907.5|4908|4907|81
1734106490000|2024-12-13 16:14:50|||||||||6
1734106500000|2024-12-13 16:15:00|4908|4906.5|4909|4907.5|4909|4907.5|4908|4906.5|5
1734106510000|2024-12-13 16:15:10|4908.5|4907|4908.5|4907.5|4909|4908|4908.5|4907|10
1734106520000|2024-12-13 16:15:20|4909|4908|4908.5|4907.5|4909|4908|4908|4907|0
1734106530000|2024-12-13 16:15:30|4908|4907|4908|4907|4908.5|4907.5|4907|4906|0
1734106540000|2024-12-13 16:15:40|4907.5|4906.5|4908|4906.5|4908|4907|4907.5|4906|0
1734106550000|2024-12-13 16:15:50|4907.5|4906|4907|4905.5|4908|4906.5|4906.5|4905|253
1734106560000|2024-12-13 16:16:00|4906.5|4905|4906|4905|4907|4905.5|4906|4905|0
1734106570000|2024-12-13 16:16:10|4906.5|4905.5|4907|4905.5|4907.5|4906|4906|4905|0
1734106580000|2024-12-13 16:16:20|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1734106590000|2024-12-13 16:16:30|4907|4905.5|4907|4905.5|4907.5|4906|4907|4905.5|40
1734106600000|2024-12-13 16:16:40|4907.5|4906|4907.5|4906|4907.5|4906|4907|4905.5|0
1734106610000|2024-12-13 16:16:50|4907|4905.5|4908|4906.5|4908|4906.5|4907|4905.5|0
1734106620000|2024-12-13 16:17:00|4907.5|4906|4907.5|4906|4908|4906.5|4907.5|4906|0
1734106630000|2024-12-13 16:17:10|4908|4906.5|4908.5|4907|4908.5|4907.5|4908|4906.5|98
1734106640000|2024-12-13 16:17:20|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|0
1734106650000|2024-12-13 16:17:30|4908|4906.5|4908.5|4907|4909|4907.5|4908|4906.5|47
1734106660000|2024-12-13 16:17:40|4909|4907.5|4908.5|4907|4909|4907.5|4908|4906.5|0
1734106670000|2024-12-13 16:17:50|4908|4906.5|4907|4905.5|4908|4907|4907|4905.5|18
1734106680000|2024-12-13 16:18:00|4907.5|4906|4905.5|4904|4907.5|4906|4905.5|4904|16
1734106690000|2024-12-13 16:18:10|4906|4904.5|4905.5|4904|4906|4904.5|4905|4903.5|155
1734106700000|2024-12-13 16:18:20|4905|4903.5|4904.5|4903|4905.5|4904|4904.5|4903|0
1734106710000|2024-12-13 16:18:30|4905|4902.5|4903.5|4902|4905|4903|4903.5|4902|0
1734106720000|2024-12-13 16:18:40|4904|4902.5|4903|4902|4904|4903|4903|4902|27
1734106730000|2024-12-13 16:18:50|4903.5|4901.5|4903.5|4902|4903.5|4902|4902.5|4901|119
1734106740000|2024-12-13 16:19:00|4903|4902.5|4904|4903|4904|4903|4903|4902|144
1734106750000|2024-12-13 16:19:10|4903.5|4902.5|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|130
1734106760000|2024-12-13 16:19:20|4904|4903|4904|4902.5|4904.5|4903.5|4903.5|4902|109
1734106770000|2024-12-13 16:19:30|4904.5|4903|4903.5|4902.5|4904.5|4903.5|4903|4901.5|219
1734106780000|2024-12-13 16:19:40|4904|4903|4903.5|4901.5|4904|4903|4902.5|4901|56
1734106790000|2024-12-13 16:19:50|4903|4901|4903.5|4902|4903.5|4902.5|4903|4901|0
1734106800000|2024-12-13 16:20:00|4903|4901.5|4902|4900|4903.5|4902|4901.5|4900|280
1734106810000|2024-12-13 16:20:10|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901|4899.5|1
1734106820000|2024-12-13 16:20:20|4901|4899.5|4899.5|4898|4901.5|4900.5|4898.5|4897.5|662
1734106830000|2024-12-13 16:20:30|4900|4898.5|4900.5|4899|4900.5|4899|4898.5|4897|163
1734106840000|2024-12-13 16:20:40|4901|4900|4898|4897|4901|4900|4898|4897|490
1734106850000|2024-12-13 16:20:50|4897.5|4896.5|4897.5|4896|4898|4897|4896.5|4895.5|423
1734106860000|2024-12-13 16:21:00|4898|4896.5|4898|4897|4898.5|4897.5|4897|4896|462
1734106870000|2024-12-13 16:21:10|4898.5|4897.5|4898|4896.5|4898.5|4897.5|4897.5|4896|65
1734106880000|2024-12-13 16:21:20|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|0
1734106890000|2024-12-13 16:21:30|4897.5|4896|4898.5|4897|4899|4898|4897.5|4896|395
1734106900000|2024-12-13 16:21:40|4899|4897.5|4899.5|4898|4899.5|4898.5|4899|4897.5|0
1734106910000|2024-12-13 16:21:50|4899|4897.5|4898|4896.5|4899.5|4898|4898|4896.5|1
1734106920000|2024-12-13 16:22:00|4898.5|4897|4898.5|4897|4898.5|4897|4897.5|4896.5|55
1734106930000|2024-12-13 16:22:10|4898|4896.5|4898|4896.5|4898.5|4897|4898|4896.5|0
1734106940000|2024-12-13 16:22:20|4897.5|4896|4898.5|4897.5|4899|4898|4897|4895.5|82
1734106950000|2024-12-13 16:22:30|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4896.5|148
1734106960000|2024-12-13 16:22:40|4898|4897|4898|4896.5|4898.5|4897.5|4898|4896.5|18
1734106970000|2024-12-13 16:22:50|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898|4896.5|46
1734106980000|2024-12-13 16:23:00|4899|4898|4900|4899|4900|4899|4898.5|4897.5|142
1734106990000|2024-12-13 16:23:10|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|102
1734107000000|2024-12-13 16:23:20|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|0
1734107010000|2024-12-13 16:23:30|4899|4898|4899|4897.5|4900|4898.5|4898.5|4897|210
1734107020000|2024-12-13 16:23:40|4898.5|4897|4898|4897|4899|4897.5|4897.5|4896|27
1734107030000|2024-12-13 16:23:50|4898.5|4897.5|4898|4897|4899.5|4898.5|4898|4896.5|70
1734107040000|2024-12-13 16:24:00|4898.5|4897.5|4899|4897.5|4899|4898|4898.5|4897|37
1734107050000|2024-12-13 16:24:10|4898.5|4897|4898.5|4897.5|4899|4898|4898|4896.5|107
1734107060000|2024-12-13 16:24:20|4899|4898|4899|4898|4899|4898|4898.5|4897.5|169
1734107070000|2024-12-13 16:24:30|4899.5|4898.5|4899.5|4898|4900|4899|4899.5|4898|0
1734107080000|2024-12-13 16:24:40|4900|4898.5|4900.5|4899|4900.5|4899|4899.5|4898|138
1734107090000|2024-12-13 16:24:50|4900|4898.5|4900.5|4899|4900.5|4899|4900|4898.5|0
1734107100000|2024-12-13 16:25:00|4900|4898.5|4901|4899.5|4901|4899.5|4900|4898.5|71
1734107110000|2024-12-13 16:25:10|4900.5|4899|4900.5|4899.5|4901|4900|4900.5|4899|0
1734107120000|2024-12-13 16:25:20|4901|4900|4900|4899|4901|4900|4900|4899|0
1734107130000|2024-12-13 16:25:30|4900.5|4899.5|4899.5|4898.5|4901|4899.5|4899.5|4898.5|179
1734107140000|2024-12-13 16:25:40|4900|4899|4899|4898|4900|4899|4899|4897.5|108
1734107150000|2024-12-13 16:25:50|4899.5|4897.5|4899|4897.5|4900|4898|4899|4897.5|72
1734107160000|2024-12-13 16:26:00|4899.5|4898|4899.5|4898|4899.5|4898|4898.5|4897.5|78
1734107170000|2024-12-13 16:26:10|4899|4897.5|4899.5|4898.5|4899.5|4898.5|4899|4897.5|73
1734107180000|2024-12-13 16:26:20|4900|4899|4900|4899|4900.5|4899.5|4899.5|4898.5|268
1734107190000|2024-12-13 16:26:30|4899.5|4898.5|4900|4898.5|4900|4899|4899.5|4898|0
1734107200000|2024-12-13 16:26:40|4899.5|4898|4899.5|4898|4900|4899|4899.5|4898|0
1734107210000|2024-12-13 16:26:50|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898|78
1734107220000|2024-12-13 16:27:00|4900|4899|4900.5|4899.5|4901|4900|4900|4899|42
1734107230000|2024-12-13 16:27:10|4901|4900|4901|4900|4901|4900|4900.5|4899.5|0
1734107240000|2024-12-13 16:27:20|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|163
1734107250000|2024-12-13 16:27:30|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|0
1734107260000|2024-12-13 16:27:40|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|0
1734107270000|2024-12-13 16:27:50|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|0
1734107280000|2024-12-13 16:28:00|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|0
1734107290000|2024-12-13 16:28:10|4900.5|4899.5|4899.5|4898.5|4901|4900|4899|4898|0
1734107300000|2024-12-13 16:28:20|4900|4899|4900|4898.5|4900.5|4899|4899|4898|487
1734107310000|2024-12-13 16:28:30|4899.5|4898|4900|4898.5|4900.5|4899|4899.5|4898|9
1734107320000|2024-12-13 16:28:40|4900.5|4899|4900|4899|4900.5|4899|4900|4898.5|60
1734107330000|2024-12-13 16:28:50|4900.5|4898.5|4900|4899|4900.5|4899|4899.5|4898.5|37
1734107340000|2024-12-13 16:29:00|4899.5|4898.5|4900|4899|4900.5|4899.5|4899.5|4898.5|64
1734107350000|2024-12-13 16:29:10|4900.5|4899.5|4898.5|4897.5|4900.5|4899.5|4898|4897|300
1734107360000|2024-12-13 16:29:20|4898|4897|4899|4897.5|4899|4897.5|4898|4896.5|204
1734107370000|2024-12-13 16:29:30|4898.5|4897|4899.5|4898|4899.5|4898|4898.5|4897|366
1734107380000|2024-12-13 16:29:40|4899|4897.5|4899|4898|4900|4898.5|4899|4897.5|59
1734107390000|2024-12-13 16:29:50|4899.5|4898.5|4899|4897|4901|4899.5|4899|4897|151
1734336010000|2024-12-16 08:00:10|4900|4898.5|4906.5|4902.5|4906.5|4902.5|4900|4898.5|535
1734336020000|2024-12-16 08:00:20|4911|4907.5|4917.5|4913.5|4917.5|4913.5|4911|4907.5|776
1734336030000|2024-12-16 08:00:30||4914||4914.5||4914.5||4913.5|458
1734336040000|2024-12-16 08:00:40|4920.5|4916|4914|4910|4920.5|4917.5|4914|4910|737
1734336060000|2024-12-16 08:01:00|||||||||738
1734336070000|2024-12-16 08:01:10|||||||||236
1734336090000|2024-12-16 08:01:30||4911||4911||4911||4911|106
1734336100000|2024-12-16 08:01:40|4918.5|4914.5|4918.5|4914.5|4918.5|4914.5|4918.5|4914.5|111
1734336110000|2024-12-16 08:01:50|4920.5|4915.5|4918|4915.5|4921|4917|4918|4915.5|69
1734336120000|2024-12-16 08:02:00|4918.5|4917|4917.5|4915|4920.5|4917|4917|4915|67
1734336130000|2024-12-16 08:02:10|4917|4914.5|4921|4917.5|4921|4917.5|4917|4914.5|210
1734336140000|2024-12-16 08:02:20|4919.5|4916|4913.5|4911|4919.5|4916|4913.5|4909|117
1734336150000|2024-12-16 08:02:30|4917.5|4914|4917|4913.5|4917.5|4914|4917|4913.5|57
1734336160000|2024-12-16 08:02:40|4917.5|4914|4917.5|4914|4917.5|4914|4917.5|4914|39
1734336170000|2024-12-16 08:02:50|4919.5|4915|4920.5|4918|4920.5|4918|4919.5|4915|175
1734336180000|2024-12-16 08:03:00|4923|4918.5|4923|4919.5|4923|4919.5|4923|4918.5|0
1734336200000|2024-12-16 08:03:20||4920.5||4920.5||4920.5||4920.5|76
1734336210000|2024-12-16 08:03:30|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|134
1734336220000|2024-12-16 08:03:40|4925.5|4923|4925.5|4923.5|4925.5|4923.5|4925.5|4923|416
1734336230000|2024-12-16 08:03:50|||||||||60
1734336240000|2024-12-16 08:04:00|4930|4926.5|4927|4924|4930.5|4926.5|4925.5|4923.5|248
1734336250000|2024-12-16 08:04:10|||||||||10
1734336260000|2024-12-16 08:04:20|4928.5|4926|4930|4926|4930|4926|4928.5|4926|79
1734336270000|2024-12-16 08:04:30|4928|4925.5|4928|4925.5|4928|4925.5|4928|4925.5|626
1734336280000|2024-12-16 08:04:40|4927||4927||4927||4927||101
1734336290000|2024-12-16 08:04:50|4929|4927|4925.5|4923|4930|4927|4925.5|4923|1039
1734336300000|2024-12-16 08:05:00|4922.5|4921.5|4922|4921.5|4925|4922|4922|4921|1432
1734336310000|2024-12-16 08:05:10|4918|4915.5|4918|4916|4918|4916.5|4917|4915|881
1734336320000|2024-12-16 08:05:20|4920|4917.5|4918.5|4916|4920|4917.5|4918.5|4916|145
1734336330000|2024-12-16 08:05:30|4918|4915|4919|4918|4919.5|4918.5|4918|4915|1563
1734336340000|2024-12-16 08:05:40|4919.5||4919.5||4919.5||4919.5||1545
1734336350000|2024-12-16 08:05:50|4918|4916|4917|4915.5|4918|4916|4917|4915.5|342
1734336360000|2024-12-16 08:06:00|4918|4916|4917|4915.5|4918|4916|4917|4915.5|220
1734336370000|2024-12-16 08:06:10|4918.5|4916.5|4919|4916.5|4919|4917|4918|4916|318
1734336380000|2024-12-16 08:06:20|4920|4918|4919.5|4916.5|4920|4918|4919.5|4916.5|256
1734336390000|2024-12-16 08:06:30|4920|4917|4920|4918|4920|4918|4920|4917|33
1734336400000|2024-12-16 08:06:40|4922|4919.5|4919.5|4918|4922|4920|4919.5|4918|200
1734336410000|2024-12-16 08:06:50|4920.5|4916.5|4924.5|4922|4924.5|4922|4919.5|4916.5|453
1734336420000|2024-12-16 08:07:00|4924|4921.5|4924|4921.5|4924|4921.5|4924|4921.5|24
1734336430000|2024-12-16 08:07:10|4924.5|4923|4924|4921.5|4924.5|4923|4924|4921.5|285
1734336440000|2024-12-16 08:07:20|||||||||385
1734336450000|2024-12-16 08:07:30|4926|4923|4926|4923|4926|4923|4926|4923|78
1734336460000|2024-12-16 08:07:40|4924.5|4923.5|4924.5|4922|4924.5|4923.5|4924.5|4922|9037
1734336470000|2024-12-16 08:07:50|4923.5||4923.5||4923.5||4923.5||153
1734336480000|2024-12-16 08:08:00|4923|4922.5|4921|4919.5|4923|4922.5|4921|4919|471
1734336490000|2024-12-16 08:08:10|4921.5|4919|4921.5|4919|4921.5|4919|4920|4918|282
1734336500000|2024-12-16 08:08:20|4923|4921|4923|4921|4923|4921|4923|4921|47
1734336520000|2024-12-16 08:08:40|4921|4919.5|4920|4918.5|4921|4919.5|4920|4918.5|100
1734336530000|2024-12-16 08:08:50|4919.5|4918|4920|4918|4921|4918.5|4919.5|4918|19
1734336540000|2024-12-16 08:09:00|||||||||260
1734336550000|2024-12-16 08:09:10|4920.5||4920.5||4920.5||4920.5||109
1734336560000|2024-12-16 08:09:20|4922|4918.5|4921.5|4919|4922|4919.5|4921.5|4918.5|17
1734336580000|2024-12-16 08:09:40|4920|4918.5|4920|4918|4920|4918.5|4920|4918|295
1734336590000|2024-12-16 08:09:50|4920.5||4920.5||4920.5||4920.5||2500
1734336600000|2024-12-16 08:10:00|4921|4918.5|4919|4917|4921|4918.5|4919|4917|481
1734336610000|2024-12-16 08:10:10|4918.5|4916.5|4916.5|4913.5|4918.5|4917|4913|4911.5|757
1734336620000|2024-12-16 08:10:20|4916|4914|4916|4913.5|4916.5|4914|4916|4913.5|184
1734336630000|2024-12-16 08:10:30|4915|4913|4915|4913|4915|4913|4915|4913|304
1734336640000|2024-12-16 08:10:40|4913.5|4912.5|4913.5|4911.5|4913.5|4912.5|4913.5|4911.5|81
1734336650000|2024-12-16 08:10:50|4915|4913|4915.5|4913.5|4916|4914|4914|4911.5|435
1734336660000|2024-12-16 08:11:00|4918|4915.5|4920|4917.5|4920.5|4917.5|4918|4915.5|206
1734336690000|2024-12-16 08:11:30||4917||4917.5||4917.5||4917|125
1734336710000|2024-12-16 08:11:50|||||||||620
1734336720000|2024-12-16 08:12:00|4921.5|4919.5|4921.5|4919|4921.5|4919.5|4921.5|4919|50
1734336730000|2024-12-16 08:12:10|4921|4919.5|4916.5|4915|4921|4919.5|4914|4912|405
1734336740000|2024-12-16 08:12:20|4916|4914|4916|4914|4916|4914.5|4916|4913.5|111
1734336750000|2024-12-16 08:12:30|4914|4913.5|4910.5|4909.5|4915|4913.5|4910.5|4909.5|4494
1734336760000|2024-12-16 08:12:40|4910|4908.5|4908|4907|4910|4908.5|4908|4907|758
1734336770000|2024-12-16 08:12:50|4908.5|4907.5|4909|4907|4909|4907.5|4908|4907|258
1734336780000|2024-12-16 08:13:00|4909.5|4907.5|4912|4909.5|4912.5|4910|4909.5|4907.5|733
1734336790000|2024-12-16 08:13:10|4912.5|4910|4914|4911.5|4914.5|4911.5|4912.5|4910|31
1734336800000|2024-12-16 08:13:20|4914.5|4912|4915.5|4912.5|4915.5|4912.5|4914.5|4912|102
1734336810000|2024-12-16 08:13:30|4912.5|4911|4913|4911|4913|4911.5|4912.5|4911|314
1734336820000|2024-12-16 08:13:40|4914|4911.5|4913.5|4911|4914|4911.5|4913.5|4911|380
1734336830000|2024-12-16 08:13:50|4914|4912|4914|4911.5|4914|4912|4914|4911.5|10
1734336840000|2024-12-16 08:14:00|4915|4912|4914|4911.5|4915|4912|4914|4911.5|174
1734336860000|2024-12-16 08:14:20|4913.5|4911|4914|4912|4915|4912.5|4913.5|4911|0
1734336870000|2024-12-16 08:14:30||4911.5||4911.5||4911.5||4911.5|86
1734336880000|2024-12-16 08:14:40|4911|4909.5|4911.5|4909.5|4911.5|4909.5|4911|4909.5|92
1734336890000|2024-12-16 08:14:50|4908|4907|4908.5|4907.5|4910|4908|4907.5|4906.5|1887
1734336900000|2024-12-16 08:15:00|4907.5|4905.5|4906|4904.5|4908|4905.5|4906|4904.5|167
1734336910000|2024-12-16 08:15:10|4905.5|4904|4908|4906|4908|4906|4905|4904|558
1734336920000|2024-12-16 08:15:20|4907.5||4907.5||4908.5||4907.5||0
1734336930000|2024-12-16 08:15:30|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|117
1734336960000|2024-12-16 08:16:00|4905.5|4903.5|4905.5|4903.5|4905.5|4904|4905|4903.5|566
1734336980000|2024-12-16 08:16:20||4904||4903.5||4904||4903.5|0
1734336990000|2024-12-16 08:16:30|4904.5|4903|4905|4903.5|4905.5|4904|4904|4903|387
1734337000000|2024-12-16 08:16:40|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|102
1734337010000|2024-12-16 08:16:50|4902.5|4901|4903|4901|4903|4901|4902.5|4901|20
1734337020000|2024-12-16 08:17:00|4902.5||4902||4902.5||4902||0
1734337030000|2024-12-16 08:17:10||4900.5||4900.5||4900.5||4900.5|338
1734337040000|2024-12-16 08:17:20|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|74
1734337050000|2024-12-16 08:17:30|4900|4897.5|4900|4898.5|4900|4899|4900|4897.5|177
1734337060000|2024-12-16 08:17:40|||||||||116
1734337070000|2024-12-16 08:17:50|||||||||10
1734337080000|2024-12-16 08:18:00|4903.5|4899|4904|4902|4904|4902.5|4903.5|4899|716
1734337090000|2024-12-16 08:18:10|4906.5|4904|4906.5|4904.5|4907|4904.5|4906.5|4904|172
1734337100000|2024-12-16 08:18:20|4907|4905.5|4907|4905|4907|4905.5|4907|4905|67
1734337120000|2024-12-16 08:18:40|4908|4905.5|4907.5|4905|4908|4905.5|4907.5|4905|20
1734337130000|2024-12-16 08:18:50|4908.5|4906.5|4908.5|4907|4908.5|4907|4908.5|4906.5|24
1734337140000|2024-12-16 08:19:00|4907|4905|4907|4904.5|4907|4905|4906|4904|191
1734337150000|2024-12-16 08:19:10|4906|4905|4905.5|4904|4906|4905|4905.5|4904|130
1734337170000|2024-12-16 08:19:30|4904.5|4903.5|4905|4902.5|4905.5|4903.5|4904.5|4902.5|268
1734337180000|2024-12-16 08:19:40|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|94
1734337190000|2024-12-16 08:19:50||4903.5||4903.5||4903.5||4903.5|0
1734337200000|2024-12-16 08:20:00||4904||4904||4904||4904|0
1734337220000|2024-12-16 08:20:20||4903.5||4903.5||4903.5||4903.5|2
1734337230000|2024-12-16 08:20:30|4905|4904|4908|4905.5|4908|4905.5|4905|4903|141
1734337240000|2024-12-16 08:20:40|4907.5|4903.5|4905|4903.5|4907.5|4903.5|4905|4903.5|18
1734337250000|2024-12-16 08:20:50|4906|4904|4906.5|4904.5|4906.5|4905|4906|4904|305
1734337260000|2024-12-16 08:21:00|4907|4905|4906.5|4905|4907|4905.5|4906.5|4905|105
1734337270000|2024-12-16 08:21:10|4905|4904.5|4905|4903.5|4905|4904.5|4905|4903.5|56
1734337280000|2024-12-16 08:21:20|4905.5||4905||4905.5||4905||125
1734337290000|2024-12-16 08:21:30|4906|4904|4906|4904.5|4906|4904.5|4906|4904|113
1734337300000|2024-12-16 08:21:40|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|14
1734337310000|2024-12-16 08:21:50||4904||4904||4904||4904|24
1734337320000|2024-12-16 08:22:00||4903.5||4903.5||4903.5||4903.5|0
1734337330000|2024-12-16 08:22:10|4906.5|4904|4905.5|4903.5|4907|4906|4905.5|4903.5|181
1734337340000|2024-12-16 08:22:20|4906.5|4904.5|4908.5|4907|4908.5|4907|4906.5|4904.5|181
1734337350000|2024-12-16 08:22:30||4906.5||4907||4907||4906.5|16
1734337360000|2024-12-16 08:22:40|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|68
1734337370000|2024-12-16 08:22:50|||||||||13
1734337380000|2024-12-16 08:23:00|4907.5||4907||4907.5||4907||12
1734337390000|2024-12-16 08:23:10|||||||||15
1734337400000|2024-12-16 08:23:20|||||||||27
1734337410000|2024-12-16 08:23:30|||||||||17
1734337420000|2024-12-16 08:23:40|||||||||18
1734337430000|2024-12-16 08:23:50|4906.5||4906.5||4906.5||4906.5||16
1734337440000|2024-12-16 08:24:00|4905|4905|4905.5|4903.5|4905.5|4905|4904.5|4903.5|135
1734337450000|2024-12-16 08:24:10|||||||||80
1734337460000|2024-12-16 08:24:20|||||||||25
1734337470000|2024-12-16 08:24:30||4904||4904||4904||4904|13
1734337480000|2024-12-16 08:24:40|||||||||115
1734337490000|2024-12-16 08:24:50|4907.5|4903.5|4908|4906|4908|4906|4907.5|4903.5|648
1734337500000|2024-12-16 08:25:00|4907.5|4906.5|4908|4907|4908|4907|4907|4906.5|245
1734337510000|2024-12-16 08:25:10|4908.5|4907.5|4909.5|4908|4909.5|4908|4908.5|4907.5|249
1734337520000|2024-12-16 08:25:20|||||||||13
1734337530000|2024-12-16 08:25:30|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|102
1734337540000|2024-12-16 08:25:40|4908|4906.5|4908.5|4907|4908.5|4907|4907.5|4906.5|886
1734337550000|2024-12-16 08:25:50|4908|4906.5|4906|4904.5|4908|4906.5|4906|4904.5|238
1734337560000|2024-12-16 08:26:00|4907|4905.5|4905.5|4904|4907|4905.5|4905.5|4904|9
1734337570000|2024-12-16 08:26:10|||||||||28
1734337590000|2024-12-16 08:26:30|4905|4903.5|4904|4903|4905|4903.5|4904|4903|373
1734337610000|2024-12-16 08:26:50|4905|4903.5|4907|4905.5|4907|4906|4905|4903.5|335
1734337620000|2024-12-16 08:27:00|4906.5|4905|4906.5|4905|4906.5|4905|4906|4905|111
1734337650000|2024-12-16 08:27:30|4906|4904.5|4907|4905.5|4907|4905.5|4906|4904.5|199
1734337660000|2024-12-16 08:27:40|4908.5|4906|4908.5|4907|4908.5|4907|4908.5|4906|161
1734337670000|2024-12-16 08:27:50|||||||||111
1734337680000|2024-12-16 08:28:00|4910.5|4907.5|4910.5|4908.5|4910.5|4908.5|4910.5|4907.5|275
1734337690000|2024-12-16 08:28:10|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|106
1734337700000|2024-12-16 08:28:20|4911|4910|4911.5|4909.5|4911.5|4910|4911|4909.5|48
1734337710000|2024-12-16 08:28:30||4910||4910||4910||4910|63
1734337720000|2024-12-16 08:28:40|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912.5|4911|66
1734337730000|2024-12-16 08:28:50|4914|4912.5|4911.5|4910.5|4914|4912.5|4911.5|4910|432
1734337740000|2024-12-16 08:29:00|4911|4910|4911|4909.5|4911|4910|4911|4909.5|65
1734337750000|2024-12-16 08:29:10||4910||4909.5||4910||4909.5|37
1734337760000|2024-12-16 08:29:20|||||||||18
1734337770000|2024-12-16 08:29:30||4910||4909.5||4910||4909.5|13
1734337780000|2024-12-16 08:29:40|||||||||15
1734337790000|2024-12-16 08:29:50||4910||4909.5||4910||4909.5|9
1734337800000|2024-12-16 08:30:00||4910||4909.5||4910||4909.5|31
1734337810000|2024-12-16 08:30:10||4910||4910||4910||4910|40
1734337820000|2024-12-16 08:30:20|4912.5|4911|4913|4911.5|4913|4911.5|4911|4910|725
1734337830000|2024-12-16 08:30:30|4912|4911|4912|4911|4912|4911|4912|4911|101
1734337840000|2024-12-16 08:30:40|||||||||105
1734337850000|2024-12-16 08:30:50|||||||||14
1734337860000|2024-12-16 08:31:00||4910.5||4910.5||4910.5||4910.5|39
1734337870000|2024-12-16 08:31:10|4911|4910|4911.5|4910|4911.5|4910|4911|4910|88
1734337880000|2024-12-16 08:31:20|||||||||13
1734337890000|2024-12-16 08:31:30|||||||||158
1734337900000|2024-12-16 08:31:40||4910.5||4910.5||4910.5||4910.5|137
1734337930000|2024-12-16 08:32:10|4912||4912||4912||4912||81
1734337940000|2024-12-16 08:32:20|4911.5|4909|4910|4908.5|4911.5|4909|4910|4908.5|35
1734337950000|2024-12-16 08:32:30|4909.5||4909.5||4909.5||4909.5||0
1734337960000|2024-12-16 08:32:40|||||||||13
1734337970000|2024-12-16 08:32:50|4909|4908|4909|4908|4909|4908|4909|4908|31
1734337980000|2024-12-16 08:33:00|4909.5|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4909|95
1734337990000|2024-12-16 08:33:10|4909.5|4908|4907.5|4907|4909.5|4908|4907.5|4907|86
1734338000000|2024-12-16 08:33:20|4908|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|36
1734338010000|2024-12-16 08:33:30|||||||||136
1734338020000|2024-12-16 08:33:40||4907||4907||4907||4907|28
1734338030000|2024-12-16 08:33:50||4906.5||4906.5||4906.5||4906.5|10
1734338040000|2024-12-16 08:34:00|||||||||14
1734338050000|2024-12-16 08:34:10||4907||4907||4907||4907|358
1734338060000|2024-12-16 08:34:20|||||||||39
1734338070000|2024-12-16 08:34:30|4907|4906|4907.5|4906|4907.5|4906|4907|4906|139
1734338080000|2024-12-16 08:34:40|||||||||19
1734338090000|2024-12-16 08:34:50|||||||||146
1734338100000|2024-12-16 08:35:00|4907||4907.5||4907.5||4907||112
1734338110000|2024-12-16 08:35:10|||||||||53
1734338120000|2024-12-16 08:35:20|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|1387
1734338130000|2024-12-16 08:35:30|4906||4906.5||4906.5||4906||15
1734338140000|2024-12-16 08:35:40||4905.5||4905.5||4905.5||4905.5|12
1734338150000|2024-12-16 08:35:50||4905||4905||4905||4905|152
1734338160000|2024-12-16 08:36:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|71
1734338170000|2024-12-16 08:36:10|4908|4907|4908|4907|4908|4907|4908|4907|1007
1734338180000|2024-12-16 08:36:20|4907|4906|4906.5|4904.5|4907|4906|4906.5|4904.5|31
1734338190000|2024-12-16 08:36:30|4906|4905|4906|4904.5|4906|4905|4906|4904.5|13
1734338200000|2024-12-16 08:36:40|4905.5|4904|4906|4904.5|4906|4904.5|4905.5|4904|87
1734338220000|2024-12-16 08:37:00|4905.5|4904|4905.5|4904|4905.5|4904|4904.5|4903|24
1734338230000|2024-12-16 08:37:10|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|14
1734338240000|2024-12-16 08:37:20|||||||||56
1734338250000|2024-12-16 08:37:30|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|128
1734338260000|2024-12-16 08:37:40||4902.5||4902.5||4903||4902.5|205
1734338270000|2024-12-16 08:37:50|4905|4903|4905|4903.5|4905|4903.5|4905|4903|13
1734338280000|2024-12-16 08:38:00||4903||4904||4904||4903|14
1734338290000|2024-12-16 08:38:10||4903.5||4904||4904||4903.5|16
1734338300000|2024-12-16 08:38:20||4903.5||4903.5||4903.5||4903.5|22
1734338310000|2024-12-16 08:38:30|4904|4902.5|4904.5|4902.5|4904.5|4902.5|4904|4902.5|130
1734338320000|2024-12-16 08:38:40|4904|4903|4904.5|4903|4904.5|4903|4904|4903|575
1734338330000|2024-12-16 08:38:50|4905|4903.5|4905|4904|4905|4904|4905|4903.5|29
1734338340000|2024-12-16 08:39:00|4904.5|4905|4905|4904.5|4906|4905|4904.5|4904.5|211
1734338350000|2024-12-16 08:39:10|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904.5|4903|81
1734338360000|2024-12-16 08:39:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|69
1734338370000|2024-12-16 08:39:30|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|56
1734338380000|2024-12-16 08:39:40|4903.5|4902|4903.5|4902|4903.5|4902|4903|4902|13
1734338390000|2024-12-16 08:39:50|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|0
1734338400000|2024-12-16 08:40:00||4903||4902.5||4903||4902.5|19
1734338410000|2024-12-16 08:40:10|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|138
1734338420000|2024-12-16 08:40:20|4904|4902.5|4903|4901.5|4904|4902.5|4902.5|4901.5|35
1734338430000|2024-12-16 08:40:30|4902|4901|4902.5|4902|4902.5|4902|4902|4901|200
1734338440000|2024-12-16 08:40:40||4901.5||4901.5||4901.5||4901.5|100
1734338450000|2024-12-16 08:40:50|4903|4901|4902.5|4901|4903|4901|4902.5|4901|109
1734338460000|2024-12-16 08:41:00|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|78
1734338470000|2024-12-16 08:41:10|4902.5||4902.5||4902.5||4902.5||30
1734338480000|2024-12-16 08:41:20|4902|4901|4902|4900.5|4902|4901|4902|4900.5|0
1734338490000|2024-12-16 08:41:30|4902.5|4901|4903.5|4902|4903.5|4902|4902.5|4901|251
1734338500000|2024-12-16 08:41:40|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|31
1734338510000|2024-12-16 08:41:50|4903.5|4901.5|4903.5|4902|4903.5|4902|4903.5|4901.5|14
1734338520000|2024-12-16 08:42:00|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902|1280
1734338530000|2024-12-16 08:42:10|4903.5|4902|4904.5|4904|4904.5|4904|4903.5|4902|7
1734338540000|2024-12-16 08:42:20|4903.5|4902|4903|4901.5|4903.5|4902|4903|4901.5|281
1734338550000|2024-12-16 08:42:30|4903.5|4902|4904|4903|4904|4903|4903.5|4902|26
1734338560000|2024-12-16 08:42:40|4905|4903.5|4904|4902.5|4905|4903.5|4904|4902.5|206
1734338570000|2024-12-16 08:42:50|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|17
1734338580000|2024-12-16 08:43:00|4905|4901.5|4903|4901.5|4905|4901.5|4903|4901.5|256
1734338590000|2024-12-16 08:43:10|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|0
1734338600000|2024-12-16 08:43:20|||||||||203
1734338610000|2024-12-16 08:43:30|||||||||1250
1734338620000|2024-12-16 08:43:40|||||||||109
1734338630000|2024-12-16 08:43:50|||||||||45
1734338640000|2024-12-16 08:44:00|4903|4901|4901.5|4900|4903|4901|4901|4900|157
1734338650000|2024-12-16 08:44:10|4901||4901||4901||4901||0
1734338660000|2024-12-16 08:44:20|||||||||115
1734338670000|2024-12-16 08:44:30|||||||||15
1734338680000|2024-12-16 08:44:40|4900.5|4899.5|4901|4899.5|4901|4899.5|4900.5|4899.5|90
1734338700000|2024-12-16 08:45:00|4901.5|4900|4900.5|4899.5|4901.5|4901|4900.5|4899.5|26
1734338710000|2024-12-16 08:45:10|||||||||74
1734338720000|2024-12-16 08:45:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|70
1734338730000|2024-12-16 08:45:30|4898|4897|4898|4897|4898|4897|4898|4897|40
1734338740000|2024-12-16 08:45:40|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|4
1734338750000|2024-12-16 08:45:50||4897||4896.5||4897||4896.5|0
1734338760000|2024-12-16 08:46:00|4898.5|4897.5|4899.5|4898.5|4899.5|4898.5|4898.5|4897.5|267
1734338770000|2024-12-16 08:46:10|4900|4897.5|4898.5|4897|4900|4897.5|4898.5|4897|1
1734338780000|2024-12-16 08:46:20|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|13
1734338820000|2024-12-16 08:47:00||4898||4898||4898||4898|0
1734338840000|2024-12-16 08:47:20|||||||||1
1734338850000|2024-12-16 08:47:30|||||||||1000
1734338860000|2024-12-16 08:47:40|||||||||106
1734338880000|2024-12-16 08:48:00|4898.5|4897|4898.5|4896.5|4898.5|4897|4898.5|4896.5|27
1734338890000|2024-12-16 08:48:10|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|8
1734338900000|2024-12-16 08:48:20|4898|4897|4898|4897|4898|4897|4898|4897|38
1734338910000|2024-12-16 08:48:30||4896.5||4896.5||4896.5||4896.5|246
1734338920000|2024-12-16 08:48:40|||||||||219
1734338930000|2024-12-16 08:48:50|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|171
1734338940000|2024-12-16 08:49:00|||||||||12
1734338950000|2024-12-16 08:49:10|4898|4895.5|4893|4891.5|4898|4895.5|4893|4891.5|211
1734338960000|2024-12-16 08:49:20|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|38
1734338970000|2024-12-16 08:49:30|4894.5|4892.5|4895|4893.5|4895|4893.5|4894.5|4892|10
1734338980000|2024-12-16 08:49:40||4893||4893.5||4893.5||4893|313
1734338990000|2024-12-16 08:49:50|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|50
1734339000000|2024-12-16 08:50:00|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|14
1734339010000|2024-12-16 08:50:10|4897||4897||4897||4897||60
1734339020000|2024-12-16 08:50:20|4896.5|4894.5|4895.5|4894|4896.5|4894.5|4895.5|4894|14
1734339030000|2024-12-16 08:50:30|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|34
1734339040000|2024-12-16 08:50:40||4895||4895||4895||4895|149
1734339050000|2024-12-16 08:50:50|4896.5|4894.5|4896|4894.5|4896.5|4894.5|4896|4894|13
1734339060000|2024-12-16 08:51:00|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4894|0
1734339070000|2024-12-16 08:51:10|||||||||21
1734339080000|2024-12-16 08:51:20||4894.5||4894||4894.5||4894|0
1734339090000|2024-12-16 08:51:30|||||||||9
1734339100000|2024-12-16 08:51:40|||||||||90
1734339110000|2024-12-16 08:51:50|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|4
1734339120000|2024-12-16 08:52:00|||||||||58
1734339130000|2024-12-16 08:52:10|||||||||106
1734339140000|2024-12-16 08:52:20||4896||4895||4896||4895|44
1734339150000|2024-12-16 08:52:30|4896.5|4894.5|4896.5|4895|4896.5|4895|4896.5|4894.5|14
1734339160000|2024-12-16 08:52:40|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|65
1734339170000|2024-12-16 08:52:50|||||||||14
1734339180000|2024-12-16 08:53:00|4896.5|4895|4896|4894.5|4896.5|4895|4896|4894.5|64
1734339190000|2024-12-16 08:53:10|4896.5|4895|4896|4894.5|4896.5|4895|4896|4894.5|186
1734339200000|2024-12-16 08:53:20|||||||||16
1734339210000|2024-12-16 08:53:30|||||||||297
1734339220000|2024-12-16 08:53:40|4895.5||4895.5||4895.5||4895.5||12
1734339230000|2024-12-16 08:53:50|||||||||93
1734339240000|2024-12-16 08:54:00|||||||||14
1734339250000|2024-12-16 08:54:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|54
1734339260000|2024-12-16 08:54:20|4895|4894|4895.5|4894|4895.5|4894|4895|4894|88
1734339270000|2024-12-16 08:54:30|||||||||33
1734339280000|2024-12-16 08:54:40|4896.5|4894.5|4893.5|4892|4896.5|4895|4893.5|4892|211
1734339290000|2024-12-16 08:54:50|4893|4891.5|4894|4892.5|4894|4893|4893|4891.5|258
1734339300000|2024-12-16 08:55:00||4893||4893||4893||4892.5|23
1734339310000|2024-12-16 08:55:10|4894.5|4892.5|4894.5|4894|4894.5|4894|4894.5|4892.5|161
1734339320000|2024-12-16 08:55:20|||||||||81
1734339330000|2024-12-16 08:55:30|4895||4895||4895||4895||83
1734339340000|2024-12-16 08:55:40|||||||||14
1734339350000|2024-12-16 08:55:50|||||||||77
1734339360000|2024-12-16 08:56:00|||||||||13
1734339370000|2024-12-16 08:56:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894|242
1734339380000|2024-12-16 08:56:20||4894||4894||4894||4894|711
1734339390000|2024-12-16 08:56:30|4896|4894.5|4897.5|4896.5|4897.5|4896.5|4896|4894.5|169
1734339400000|2024-12-16 08:56:40|4898|4897|4899|4897.5|4899|4897.5|4898|4897|239
1734339410000|2024-12-16 08:56:50|4898.5||4898.5||4898.5||4898.5||103
1734339420000|2024-12-16 08:57:00|4896.5|4895.5|4896.5|4894.5|4896.5|4895.5|4896.5|4894.5|109
1734339430000|2024-12-16 08:57:10||4895||4894.5||4895||4894.5|0
1734339440000|2024-12-16 08:57:20|4896|4893.5|4895|4893.5|4896|4893.5|4895|4893.5|371
1734339450000|2024-12-16 08:57:30|||||||||150
1734339460000|2024-12-16 08:57:40||4893||4893||4893||4893|63
1734339470000|2024-12-16 08:57:50|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|0
1734339480000|2024-12-16 08:58:00|||||||||65
1734339490000|2024-12-16 08:58:10|4893|4892|4893.5|4892|4893.5|4892|4893|4892|2
1734339500000|2024-12-16 08:58:20|||||||||6
1734339510000|2024-12-16 08:58:30||4892.5||4892||4892.5||4892|13
1734339530000|2024-12-16 08:58:50|||||||||4
1734339570000|2024-12-16 08:59:30|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|57
1734339580000|2024-12-16 08:59:40|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|104
1734339590000|2024-12-16 08:59:50|4892|4891|4892.5|4890.5|4892.5|4891.5|4892|4890.5|189
1734339600000|2024-12-16 09:00:00|4893|4892|4893|4892|4893|4892|4893|4892|149
1734339610000|2024-12-16 09:00:10|4893.5||4893.5||4893.5||4893.5||351
1734339620000|2024-12-16 09:00:20|||||||||176
1734339640000|2024-12-16 09:00:40|||||||||6
1734339670000|2024-12-16 09:01:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|1974
1734339680000|2024-12-16 09:01:20|||||||||36
1734339690000|2024-12-16 09:01:30|||||||||170
1734339700000|2024-12-16 09:01:40|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|192
1734339710000|2024-12-16 09:01:50|4895|4892|4894.5|4893|4895|4893|4893|4892|160
1734339720000|2024-12-16 09:02:00|||||||||23
1734339730000|2024-12-16 09:02:10|4892.5|4891.5|4892|4890.5|4892.5|4891.5|4892|4890.5|471
1734339740000|2024-12-16 09:02:20|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4890.5|0
1734339750000|2024-12-16 09:02:30||4890.5||4891||4891||4890.5|0
1734339760000|2024-12-16 09:02:40|4893|4892|4893|4892|4893|4892|4893|4892|94
1734339770000|2024-12-16 09:02:50|||||||||44
1734339780000|2024-12-16 09:03:00|4892|4891|4892|4891|4892|4891|4892|4891|21
1734339790000|2024-12-16 09:03:10|4891.5|4890.5|4892|4891.5|4892|4891.5|4891.5|4890.5|287
1734339800000|2024-12-16 09:03:20||4891||4891||4891||4891|2
1734339810000|2024-12-16 09:03:30|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892.5|4891|83
1734339820000|2024-12-16 09:03:40|4892|4891.5|4892|4891|4892|4891.5|4892|4891|14
1734339840000|2024-12-16 09:04:00|||||||||305
1734339850000|2024-12-16 09:04:10|4891|4890|4891|4890.5|4891|4890.5|4891|4890|268
1734339860000|2024-12-16 09:04:20|4890|4890|4889.5|4888.5|4890|4890|4889.5|4888.5|125
1734339870000|2024-12-16 09:04:30|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|351
1734339880000|2024-12-16 09:04:40|4889|4888.5|4889|4887.5|4889|4888.5|4889|4887.5|183
1734339900000|2024-12-16 09:05:00|||||||||1
1734339920000|2024-12-16 09:05:20|4890|4889|4891|4890|4891|4890|4890|4889|42
1734339930000|2024-12-16 09:05:30|4892|4891|4892|4891|4892|4891|4892|4891|199
1734339940000|2024-12-16 09:05:40|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|359
1734339950000|2024-12-16 09:05:50|||||||||71
1734339960000|2024-12-16 09:06:00|4892|4891|4891.5|4891|4892|4891|4891.5|4891|562
1734339970000|2024-12-16 09:06:10|4891|4890|4891|4890|4891|4890|4891|4890|64
1734339990000|2024-12-16 09:06:30|4890.5|4890.5|4890.5|4889.5|4890.5|4890.5|4890.5|4889.5|96
1734340000000|2024-12-16 09:06:40|||||||||50
1734340010000|2024-12-16 09:06:50||4889||4889||4889||4889|65
1734340030000|2024-12-16 09:07:10||4889.5||4889.5||4889.5||4889.5|0
1734340040000|2024-12-16 09:07:20|4892|4890|4892|4891.5|4892|4891.5|4892|4889.5|62
1734340050000|2024-12-16 09:07:30||4891||4891||4891||4891|146
1734340070000|2024-12-16 09:07:50|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892.5|4891|75
1734340090000|2024-12-16 09:08:10|||||||||107
1734340100000|2024-12-16 09:08:20|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|40
1734340110000|2024-12-16 09:08:30|4893.5||4893.5||4893.5||4893.5||0
1734340120000|2024-12-16 09:08:40|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|106
1734340130000|2024-12-16 09:08:50|4895|4894|4896|4895|4896|4895|4895|4894|611
1734340140000|2024-12-16 09:09:00|4896.5||4896.5||4896.5||4896.5||0
1734340160000|2024-12-16 09:09:20|4897.5|4896|4896.5|4895.5|4897.5|4896|4896|4895.5|244
1734340180000|2024-12-16 09:09:40|4896|4895|4896|4895|4896|4895|4896|4895|86
1734340200000|2024-12-16 09:10:00|4895.5||4895.5||4895.5||4895.5||20
1734340210000|2024-12-16 09:10:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|2
1734340230000|2024-12-16 09:10:30|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|67
1734340240000|2024-12-16 09:10:40|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|51
1734340250000|2024-12-16 09:10:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|201
1734340300000|2024-12-16 09:11:40|4897|4896|4897|4896|4897|4896|4897|4896|211
1734340310000|2024-12-16 09:11:50|4897.5|4896.5|4899.5|4898.5|4899.5|4898.5|4897.5|4896.5|262
1734340340000|2024-12-16 09:12:20|4900|4899|4900|4899|4900|4899|4900|4899|102
1734340360000|2024-12-16 09:12:40|||||||||8
1734340370000|2024-12-16 09:12:50|4900.5|4900|4900|4899|4900.5|4900|4900|4899|38
1734340380000|2024-12-16 09:13:00|4901|4900|4901|4900|4901.5|4900.5|4901|4900|235
1734340390000|2024-12-16 09:13:10|4901.5||4901.5||4901.5||4901.5||130
1734340400000|2024-12-16 09:13:20|4902|4901|4903|4902|4903|4902|4902|4901|128
1734340410000|2024-12-16 09:13:30|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|32
1734340420000|2024-12-16 09:13:40||4902||4902||4902||4902|81
1734340430000|2024-12-16 09:13:50|4901|4900|4898.5|4898|4901|4900|4898.5|4898|123
1734340440000|2024-12-16 09:14:00|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|34
1734340450000|2024-12-16 09:14:10|||||||||4
1734340460000|2024-12-16 09:14:20||4899||4898.5||4899||4898.5|145
1734340470000|2024-12-16 09:14:30|4899.5||4899.5||4899.5||4899.5||2
1734340490000|2024-12-16 09:14:50|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|10
1734340500000|2024-12-16 09:15:00|4898|4897|4898|4897|4898|4897|4898|4897|100
1734340510000|2024-12-16 09:15:10|4897.5||4897.5||4897.5||4897.5||52
1734340520000|2024-12-16 09:15:20|4897|4896.5|4897|4896|4897|4896.5|4897|4896|30
1734340540000|2024-12-16 09:15:40|4896|4894.5|4896.5|4895.5|4896.5|4895.5|4896|4894.5|158
1734340550000|2024-12-16 09:15:50|4897||4897||4897||4897||0
1734340570000|2024-12-16 09:16:10||4896||4896||4896||4896|102
1734340590000|2024-12-16 09:16:30|4896.5||4896.5||4896.5||4896.5||188
1734340620000|2024-12-16 09:17:00||4895.5||4895.5||4895.5||4895.5|61
1734340630000|2024-12-16 09:17:10|4897|4896.5|4898|4897.5|4898|4897.5|4897|4896.5|321
1734340640000|2024-12-16 09:17:20|4899|4898|4899|4898|4899|4898|4899|4898|83
1734340650000|2024-12-16 09:17:30|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|22
1734340660000|2024-12-16 09:17:40|4899|4898|4899|4898|4899|4898|4899|4898|51
1734340710000|2024-12-16 09:18:30||4898.5||4898.5||4898.5||4898.5|100
1734340720000|2024-12-16 09:18:40||4898||4898||4898||4898|0
1734340740000|2024-12-16 09:19:00|||||||||138
1734340750000|2024-12-16 09:19:10|||||||||25
1734340760000|2024-12-16 09:19:20|4898.5||4898.5||4898.5||4898.5||186
1734340770000|2024-12-16 09:19:30|4898|4897.5|4898.5|4898|4899|4898|4898|4897.5|259
1734340780000|2024-12-16 09:19:40||4897.5||4897.5||4897.5||4897.5|276
1734340790000|2024-12-16 09:19:50|4898||4898.5||4898.5||4898||0
1734340810000|2024-12-16 09:20:10||4898||4898||4898||4898|28
1734340820000|2024-12-16 09:20:20|||||||||1
1734340830000|2024-12-16 09:20:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|186
1734340840000|2024-12-16 09:20:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|137
1734340850000|2024-12-16 09:20:50|||||||||69
1734340860000|2024-12-16 09:21:00||4897.5||4897.5||4897.5||4897.5|105
1734340870000|2024-12-16 09:21:10|||||||||19
1734340890000|2024-12-16 09:21:30|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|182
1734340900000|2024-12-16 09:21:40|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4894|132
1734340920000|2024-12-16 09:22:00|4894.5|4893.5|4894|4893|4894.5|4893.5|4893.5|4892.5|234
1734340930000|2024-12-16 09:22:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|80
1734340960000|2024-12-16 09:22:40|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|19
1734340980000|2024-12-16 09:23:00||4891.5||4891.5||4891.5||4891.5|249
1734340990000|2024-12-16 09:23:10|4893|4892|4893|4892|4893|4892|4893|4892|37
1734341000000|2024-12-16 09:23:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|43
1734341010000|2024-12-16 09:23:30|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|389
1734341020000|2024-12-16 09:23:40|4894||4894||4894||4894||0
1734341030000|2024-12-16 09:23:50||4893||4893||4893||4893|95
1734341040000|2024-12-16 09:24:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|87
1734341050000|2024-12-16 09:24:10|4895|4894|4895|4894|4895|4894|4895|4894|42
1734341060000|2024-12-16 09:24:20|4895.5|4894.5|4897|4896|4897|4896|4895.5|4894.5|183
1734341070000|2024-12-16 09:24:30|||||||||280
1734341080000|2024-12-16 09:24:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|69
1734341090000|2024-12-16 09:24:50|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|49
1734341100000|2024-12-16 09:25:00||4897.5||4897.5||4897.5||4897.5|22
1734341110000|2024-12-16 09:25:10|4899|4898|4899|4898|4899|4898|4899|4898|824
1734341120000|2024-12-16 09:25:20||4898.5||4898||4898.5||4898|158
1734341130000|2024-12-16 09:25:30|||||||||35
1734341140000|2024-12-16 09:25:40|||||||||81
1734341190000|2024-12-16 09:26:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|26
1734341200000|2024-12-16 09:26:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|75
1734341210000|2024-12-16 09:26:50|4900||4900||4900||4900||0
1734341220000|2024-12-16 09:27:00|||||||||230
1734341230000|2024-12-16 09:27:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897|2
1734341240000|2024-12-16 09:27:20|4898|4898|4898.5|4897|4898.5|4898|4898|4897|50
1734341260000|2024-12-16 09:27:40|4899|4898|4900|4898.5|4900|4898.5|4899|4898|457
1734341280000|2024-12-16 09:28:00|4899.5||4899.5||4899.5||4899.5||0
1734341290000|2024-12-16 09:28:10|||||||||103
1734341310000|2024-12-16 09:28:30|||||||||292
1734341340000|2024-12-16 09:29:00|4900|4899|4900|4899|4900|4899|4900|4899|76
1734341370000|2024-12-16 09:29:30|||||||||76
1734341380000|2024-12-16 09:29:40|||||||||9
1734341390000|2024-12-16 09:29:50|||||||||8
1734341400000|2024-12-16 09:30:00|4898|4897|4898|4897|4898|4897|4898|4897|40
1734341410000|2024-12-16 09:30:10|4898.5||4898.5||4898.5||4898.5||274
1734341420000|2024-12-16 09:30:20|4898||4898.5||4898.5||4898||0
1734341450000|2024-12-16 09:30:50|||||||||288
1734341460000|2024-12-16 09:31:00|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|71
1734341470000|2024-12-16 09:31:10|4897.5||4898||4898||4897.5||113
1734341480000|2024-12-16 09:31:20|4897.5|4896|4896.5|4895.5|4897.5|4896|4896.5|4895.5|4
1734341490000|2024-12-16 09:31:30|||||||||20
1734341510000|2024-12-16 09:31:50|||||||||10
1734341520000|2024-12-16 09:32:00|||||||||204
1734341530000|2024-12-16 09:32:10|4897|4896|4897|4896|4897|4896|4897|4896|82
1734341540000|2024-12-16 09:32:20|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|93
1734341550000|2024-12-16 09:32:30|4897.5||4897.5||4897.5||4897||225
1734341560000|2024-12-16 09:32:40|4897||4897||4897.5||4897||24
1734341570000|2024-12-16 09:32:50|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|109
1734341580000|2024-12-16 09:33:00|4897||4896.5||4897||4896.5||322
1734341590000|2024-12-16 09:33:10|||||||||100
1734341600000|2024-12-16 09:33:20|4897|4896|4897|4895.5|4897|4896|4897|4895.5|47
1734341610000|2024-12-16 09:33:30||4896||4895.5||4896||4895.5|0
1734341620000|2024-12-16 09:33:40|||||||||16
1734341630000|2024-12-16 09:33:50|4898|4896|4897.5|4897|4898|4897|4897.5|4896|777
1734341640000|2024-12-16 09:34:00|4898||4898||4898||4897.5||0
1734341650000|2024-12-16 09:34:10|4897.5||4898||4898||4897.5||0
1734341660000|2024-12-16 09:34:20|4897.5||4897.5||4898||4897.5||0
1734341670000|2024-12-16 09:34:30|4898|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|11
1734341680000|2024-12-16 09:34:40|4897.5||4897.5||4897.5||4897||71
1734341700000|2024-12-16 09:35:00|4898|4897|4898|4897|4898|4897|4897.5|4897|117
1734341710000|2024-12-16 09:35:10|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|154
1734341720000|2024-12-16 09:35:20|4900|4899|4901|4899.5|4901|4899.5|4899.5|4899|145
1734341730000|2024-12-16 09:35:30|4900.5||4901||4901||4900||187
1734341740000|2024-12-16 09:35:40|4900.5||4900||4900.5||4900||0
1734341750000|2024-12-16 09:35:50|||||||||39
1734341760000|2024-12-16 09:36:00|4901|4900|4900|4899.5|4901|4900|4900|4899.5|130
1734341770000|2024-12-16 09:36:10|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|91
1734341780000|2024-12-16 09:36:20|4899.5|4899|4900|4899|4900|4899|4899.5|4899|10
1734341790000|2024-12-16 09:36:30|4899.5||4899.5||4899.5||4899.5||456
1734341800000|2024-12-16 09:36:40|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|294
1734341810000|2024-12-16 09:36:50|4898|4896.5|4898|4897.5|4898.5|4897.5|4897.5|4896.5|364
1734341820000|2024-12-16 09:37:00|4898.5|4897|4898|4897|4899|4897|4898|4897|308
1734341830000|2024-12-16 09:37:10|4897.5|4897.5|4898|4897|4898|4897.5|4897.5|4897|43
1734341840000|2024-12-16 09:37:20|4898.5|4897.5|4899.5|4899|4899.5|4899|4898.5|4897|381
1734341850000|2024-12-16 09:37:30|4899|4898|4899|4898|4899|4898|4899|4898|11
1734341860000|2024-12-16 09:37:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|9
1734341870000|2024-12-16 09:37:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|0
1734341890000|2024-12-16 09:38:10|4898||4898||4898||4898||87
1734341900000|2024-12-16 09:38:20|4899|4897.5|4899.5|4898.5|4899.5|4898.5|4899|4897.5|316
1734341910000|2024-12-16 09:38:30|4900|4899.5|4900.5|4899|4900.5|4899.5|4900|4899|204
1734341920000|2024-12-16 09:38:40|4900|4897.5|4898.5|4897.5|4900|4897.5|4898.5|4897.5|3
1734341930000|2024-12-16 09:38:50|4898|4897|4898|4897|4898|4897|4898|4897|132
1734341940000|2024-12-16 09:39:00|4897.5||4898||4898||4897.5||109
1734341950000|2024-12-16 09:39:10|||||||||573
1734341960000|2024-12-16 09:39:20||4896.5||4897||4897||4896.5|95
1734341970000|2024-12-16 09:39:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1734342000000|2024-12-16 09:40:00|4897||4897.5||4897.5||4897||2
1734342010000|2024-12-16 09:40:10|4897|4896|4896.5|4896|4897.5|4896|4896.5|4896|264
1734342020000|2024-12-16 09:40:20|4897||4897||4897||4897||71
1734342030000|2024-12-16 09:40:30|4896.5|4895.5|4894|4893|4896.5|4895.5|4894|4893|199
1734342050000|2024-12-16 09:40:50|||||||||337
1734342060000|2024-12-16 09:41:00|||||||||40
1734342070000|2024-12-16 09:41:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|127
1734342080000|2024-12-16 09:41:20|4896|4895|4896|4895|4896|4895|4896|4895|406
1734342090000|2024-12-16 09:41:30|4897|4894.5|4897|4896|4897|4896|4897|4894.5|96
1734342110000|2024-12-16 09:41:50|||||||||86
1734342120000|2024-12-16 09:42:00|||||||||100
1734342140000|2024-12-16 09:42:20|4896.5||4896.5||4896.5||4896.5||16
1734342150000|2024-12-16 09:42:30||4895.5||4895.5||4895.5||4895.5|62
1734342170000|2024-12-16 09:42:50|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|118
1734342180000|2024-12-16 09:43:00|4895||4895||4895||4895||6
1734342190000|2024-12-16 09:43:10|4895.5||4895.5||4895.5||4895.5||0
1734342210000|2024-12-16 09:43:30|||||||||20
1734342240000|2024-12-16 09:44:00|4895||4895||4895||4895||80
1734342250000|2024-12-16 09:44:10|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|97
1734342260000|2024-12-16 09:44:20|4894|4893.5|4894|4893|4894|4893.5|4894|4893|90
1734342270000|2024-12-16 09:44:30|4894.5||4894||4894.5||4894||9
1734342280000|2024-12-16 09:44:40|||||||||10
1734342290000|2024-12-16 09:44:50|4895|4894|4895|4894|4895|4894|4895|4894|34
1734342300000|2024-12-16 09:45:00|4896|4895|4896.5|4895|4896.5|4895|4896|4895|89
1734342310000|2024-12-16 09:45:10|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|262
1734342320000|2024-12-16 09:45:20|||||||||2
1734342330000|2024-12-16 09:45:30|4897|4896|4897|4896|4897|4896|4897|4896|56
1734342340000|2024-12-16 09:45:40|4898|4897|4898|4897|4898|4897|4898|4897|14
1734342350000|2024-12-16 09:45:50||4897.5||4897.5||4897.5||4897.5|122
1734342360000|2024-12-16 09:46:00|||||||||79
1734342380000|2024-12-16 09:46:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|90
1734342390000|2024-12-16 09:46:30|||||||||62
1734342410000|2024-12-16 09:46:50|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|171
1734342420000|2024-12-16 09:47:00|4895||4895||4895||4895||89
1734342430000|2024-12-16 09:47:10|4894|4894|4893|4892|4894|4894|4893|4892|205
1734342440000|2024-12-16 09:47:20|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|113
1734342450000|2024-12-16 09:47:30||4891||4891.5||4891.5||4891|0
1734342470000|2024-12-16 09:47:50|4893.5|4892.5|4893.5|4893|4894|4893|4893.5|4892.5|73
1734342480000|2024-12-16 09:48:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|95
1734342490000|2024-12-16 09:48:10|4894|4893|4894|4893|4894|4893|4894|4892.5|92
1734342500000|2024-12-16 09:48:20|4895.5|4893.5|4894.5|4893.5|4895.5|4894|4894.5|4893.5|281
1734342510000|2024-12-16 09:48:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|168
1734342520000|2024-12-16 09:48:40|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|92
1734342530000|2024-12-16 09:48:50|||||||||170
1734342550000|2024-12-16 09:49:10|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|24
1734342570000|2024-12-16 09:49:30|||||||||17
1734342580000|2024-12-16 09:49:40||4892.5||4892||4892.5||4892|185
1734342590000|2024-12-16 09:49:50|4893||4893||4893||4893||771
1734342600000|2024-12-16 09:50:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|7
1734342610000|2024-12-16 09:50:10||4892||4892||4892||4892|0
1734342620000|2024-12-16 09:50:20|4894.5|4893.5|4895.5|4894|4895.5|4894|4894.5|4893.5|296
1734342640000|2024-12-16 09:50:40|4895|4894.5|4894.5|4893.5|4895|4894.5|4894.5|4893.5|115
1734342660000|2024-12-16 09:51:00|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|138
1734342670000|2024-12-16 09:51:10|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|48
1734342690000|2024-12-16 09:51:30||4892||4891.5||4892||4891.5|13
1734342700000|2024-12-16 09:51:40||4892||4891.5||4892||4891.5|328
1734342720000|2024-12-16 09:52:00|||||||||1
1734342740000|2024-12-16 09:52:20|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4891.5|114
1734342750000|2024-12-16 09:52:30|4893||4893||4893||4893||10
1734342770000|2024-12-16 09:52:50|4892.5|4891.5|4892.5|4891|4893|4891.5|4892|4891|17
1734342780000|2024-12-16 09:53:00||4891.5||4891.5||4891.5||4891.5|2
1734342790000|2024-12-16 09:53:10|||||||||100
1734342800000|2024-12-16 09:53:20|4892||4892||4892||4892||0
1734342810000|2024-12-16 09:53:30||4891||4891||4891||4891|294
1734342840000|2024-12-16 09:54:00||4891.5||4891.5||4891.5||4891.5|71
1734342850000|2024-12-16 09:54:10||4891||4891||4891||4891|9
1734342880000|2024-12-16 09:54:40|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|201
1734342890000|2024-12-16 09:54:50||4890||4890||4890||4890|21
1734342900000|2024-12-16 09:55:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|565
1734342910000|2024-12-16 09:55:10|4890|4890|4890.5|4890|4890.5|4890|4890|4890|74
1734342920000|2024-12-16 09:55:20||4889.5||4889.5||4889.5||4889.5|0
1734342930000|2024-12-16 09:55:30|4889.5|4889|4889|4888.5|4889.5|4889|4889|4888.5|333
1734342940000|2024-12-16 09:55:40|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|267
1734342950000|2024-12-16 09:55:50|4889||4889||4889||4889||0
1734342960000|2024-12-16 09:56:00|||||||||371
1734342970000|2024-12-16 09:56:10|4890|4889|4890|4889|4890|4889|4890|4889|55
1734342990000|2024-12-16 09:56:30||4888.5||4888.5||4888.5||4888.5|0
1734343020000|2024-12-16 09:57:00|4889.5||4889.5||4889.5||4889.5||1
1734343030000|2024-12-16 09:57:10|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|51
1734343040000|2024-12-16 09:57:20|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|55
1734343050000|2024-12-16 09:57:30|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|60
1734343060000|2024-12-16 09:57:40|||||||||1
1734343080000|2024-12-16 09:58:00|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|665
1734343090000|2024-12-16 09:58:10|4887.5||4887.5||4887.5||4887.5||0
1734343100000|2024-12-16 09:58:20|||||||||35
1734343130000|2024-12-16 09:58:50|||||||||107
1734343140000|2024-12-16 09:59:00|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|14
1734343150000|2024-12-16 09:59:10|4887.5||4887.5||4887.5||4887.5||17
1734343160000|2024-12-16 09:59:20|||||||||1
1734343170000|2024-12-16 09:59:30|||||||||1
1734343190000|2024-12-16 09:59:50|||||||||8
1734343220000|2024-12-16 10:00:20|||||||||20
1734343230000|2024-12-16 10:00:30|4886|4884.5|4885|4884|4886|4884.5|4885|4884|144
1734343240000|2024-12-16 10:00:40|4884|4883|4883.5|4882|4884|4883|4883.5|4882|72
1734343250000|2024-12-16 10:00:50|4883|4880.5|4881.5|4880.5|4883|4880.5|4881.5|4880.5|17
1734343260000|2024-12-16 10:01:00|4881|4880|4880.5|4879.5|4881|4880|4880|4879.5|1749
1734343270000|2024-12-16 10:01:10|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|143
1734343280000|2024-12-16 10:01:20|4879.5|4879|4879|4878|4879.5|4879|4879|4878|226
1734343290000|2024-12-16 10:01:30|4878|4877.5|4878.5|4877.5|4879.5|4878|4878|4877.5|1092
1734343310000|2024-12-16 10:01:50|||||||||1
1734343330000|2024-12-16 10:02:10|4880|4879|4878.5|4877.5|4880|4879|4878.5|4877.5|381
1734343370000|2024-12-16 10:02:50|4879|4878|4879|4878|4879|4878|4879|4878|28
1734343380000|2024-12-16 10:03:00|||||||||28
1734343390000|2024-12-16 10:03:10|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|255
1734343400000|2024-12-16 10:03:20|||||||||10
1734343420000|2024-12-16 10:03:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|45
1734343430000|2024-12-16 10:03:50||4877||4877||4877||4877|0
1734343440000|2024-12-16 10:04:00|4876.5|4876.5|4876.5|4876|4876.5|4876.5|4876.5|4876|176
1734343450000|2024-12-16 10:04:10|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|47
1734343460000|2024-12-16 10:04:20|4876.5|4875.5|4871|4870|4877|4876|4871|4870|298
1734343470000|2024-12-16 10:04:30|4871.5|4871|4871|4870|4871.5|4871|4871|4870|290
1734343480000|2024-12-16 10:04:40|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|261
1734343490000|2024-12-16 10:04:50|||||||||31
1734343500000|2024-12-16 10:05:00|4869.5|4869|4869|4868.5|4869.5|4869|4869|4868.5|382
1734343510000|2024-12-16 10:05:10|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|99
1734343520000|2024-12-16 10:05:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|229
1734343530000|2024-12-16 10:05:30|4868|4867.5|4869|4867.5|4869|4867.5|4868|4867.5|235
1734343540000|2024-12-16 10:05:40|4868.5|4868|4869|4868.5|4869|4868.5|4868.5|4868|418
1734343550000|2024-12-16 10:05:50|4869.5|4867.5|4869|4868.5|4869.5|4868.5|4869|4867.5|168
1734343560000|2024-12-16 10:06:00|4869.5|4867.5|4869.5|4868.5|4869.5|4868.5|4869.5|4867.5|0
1734343570000|2024-12-16 10:06:10|4868.5|4869|4868.5|4867.5|4868.5|4869|4868.5|4867.5|286
1734343600000|2024-12-16 10:06:40|4869|4868|4869|4867.5|4869|4868|4869|4867.5|10
1734343610000|2024-12-16 10:06:50|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866|68
1734343620000|2024-12-16 10:07:00|4868||4868||4868||4868||0
1734343640000|2024-12-16 10:07:20|||||||||622
1734343650000|2024-12-16 10:07:30|4867|4867|4868.5|4867|4868.5|4867|4867|4866|289
1734343660000|2024-12-16 10:07:40|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|41
1734343670000|2024-12-16 10:07:50|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|117
1734343680000|2024-12-16 10:08:00|4870|4871.5|4872|4870.5|4873|4871.5|4870|4870.5|391
1734343690000|2024-12-16 10:08:10|4870.5|4871|4868.5|4868|4871|4871|4868.5|4867.5|440
1734343700000|2024-12-16 10:08:20||4867.5||4867.5||4867.5||4867.5|193
1734343710000|2024-12-16 10:08:30|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|320
1734343720000|2024-12-16 10:08:40|4867|4867|4866.5|4866|4867|4867|4866.5|4866|298
1734343730000|2024-12-16 10:08:50||4865||4865.5||4865.5||4865|338
1734343740000|2024-12-16 10:09:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|337
1734343750000|2024-12-16 10:09:10|4868|4867|4867.5|4867|4868|4867|4867.5|4867|101
1734343760000|2024-12-16 10:09:20||4866.5||4866.5||4866.5||4866.5|78
1734343770000|2024-12-16 10:09:30|||||||||9
1734343780000|2024-12-16 10:09:40|||||||||63
1734343790000|2024-12-16 10:09:50|4867|4866|4865.5|4864|4867|4866|4865|4863.5|221
1734343800000|2024-12-16 10:10:00|||||||||14
1734343820000|2024-12-16 10:10:20|4866|4864.5|4866|4864.5|4866|4865|4866|4864.5|110
1734343830000|2024-12-16 10:10:30|||||||||1
1734343840000|2024-12-16 10:10:40|4864.5|4865|4864|4863|4864.5|4865|4864|4863|55
1734343850000|2024-12-16 10:10:50|4864.5|4863.5|4866|4864.5|4866|4864.5|4864.5|4863.5|262
1734343860000|2024-12-16 10:11:00|4865.5|4865|4866|4865|4866|4865|4865.5|4865|15
1734343870000|2024-12-16 10:11:10|||||||||4
1734343880000|2024-12-16 10:11:20|4865.5|4864.5|4866|4864.5|4866|4864.5|4865.5|4864.5|76
1734343920000|2024-12-16 10:12:00||4865||4865||4865||4865|600
1734343930000|2024-12-16 10:12:10|4864.5|4863.5|4858.5|4857|4864.5|4863.5|4858.5|4857|604
1734343940000|2024-12-16 10:12:20|4858|4857.5|4857|4855.5|4858|4857.5|4857|4855.5|301
1734343950000|2024-12-16 10:12:30|4858|4856|4859.5|4858|4859.5|4858|4858|4856|167
1734343960000|2024-12-16 10:12:40|4858.5|4856.5|4856.5|4855.5|4858.5|4856.5|4856.5|4855|313
1734343970000|2024-12-16 10:12:50|4856|4855|4856|4855|4856|4855|4856|4855|280
1734343980000|2024-12-16 10:13:00|4855.5||4855.5||4855.5||4855.5||0
1734344000000|2024-12-16 10:13:20|4857|4855.5|4856|4855|4857|4855.5|4856|4855|376
1734344010000|2024-12-16 10:13:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|2
1734344020000|2024-12-16 10:13:40|4854.5|4853|4855|4853.5|4855|4853.5|4854.5|4853|31
1734344030000|2024-12-16 10:13:50|||||||||177
1734344040000|2024-12-16 10:14:00||4854||4853.5||4854||4853.5|131
1734344050000|2024-12-16 10:14:10|||||||||20
1734344060000|2024-12-16 10:14:20|4856|4855|4856|4855|4856|4855|4856|4855|661
1734344070000|2024-12-16 10:14:30|4857|4855.5|4856.5|4855|4857|4855.5|4856.5|4855|631
1734344080000|2024-12-16 10:14:40|4856|4857|4858|4857|4858|4857|4856|4857|790
1734344100000|2024-12-16 10:15:00|4859|4857.5|4859|4857.5|4860.5|4859|4859|4857.5|511
1734344110000|2024-12-16 10:15:10|4858.5|4857|4858|4857|4858.5|4857|4858|4857|40
1734344120000|2024-12-16 10:15:20|4858.5|4857.5|4859.5|4858.5|4859.5|4858.5|4858.5|4857.5|326
1734344140000|2024-12-16 10:15:40|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|35
1734344150000|2024-12-16 10:15:50|4861|4860|4861|4860|4861|4860|4861|4860|536
1734344160000|2024-12-16 10:16:00|4862|4861|4863.5|4862|4863.5|4862|4862|4861|163
1734344170000|2024-12-16 10:16:10|4863||4863||4863||4863||1
1734344180000|2024-12-16 10:16:20|||||||||1
1734344210000|2024-12-16 10:16:50|4864.5|4863.5|4862|4860.5|4864.5|4863.5|4861|4860|650
1734344220000|2024-12-16 10:17:00|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|209
1734344230000|2024-12-16 10:17:10||4863||4863||4863||4863|0
1734344240000|2024-12-16 10:17:20|4865|4864|4865|4863.5|4865|4864|4865|4863.5|87
1734344250000|2024-12-16 10:17:30|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|88
1734344260000|2024-12-16 10:17:40|||||||||202
1734344270000|2024-12-16 10:17:50|||||||||126
1734344280000|2024-12-16 10:18:00|4868|4867|4868|4867|4868|4867|4868|4867|62
1734344290000|2024-12-16 10:18:10|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|100
1734344300000|2024-12-16 10:18:20|4869|4867.5|4869.5|4869|4869.5|4869|4867.5|4866.5|357
1734344310000|2024-12-16 10:18:30|||||||||101
1734344320000|2024-12-16 10:18:40|4869|4868.5|4869|4868|4869|4868.5|4869|4868|344
1734344330000|2024-12-16 10:18:50|4869.5|4868.5|4871|4869.5|4871|4869.5|4869.5|4868.5|104
1734344340000|2024-12-16 10:19:00|||||||||19
1734344350000|2024-12-16 10:19:10|4872|4870.5|4869|4868|4872|4870.5|4869|4868|204
1734344360000|2024-12-16 10:19:20|||||||||299
1734344380000|2024-12-16 10:19:40|||||||||32
1734344390000|2024-12-16 10:19:50|4869.5||4869.5||4869.5||4869.5||468
1734344400000|2024-12-16 10:20:00|4869||4869||4869||4869||0
1734344410000|2024-12-16 10:20:10|||||||||30
1734344420000|2024-12-16 10:20:20|4869.5|4868.5|4871|4870|4871|4870|4869|4868.5|18
1734344430000|2024-12-16 10:20:30|4870.5|4870.5|4870|4869.5|4870.5|4870.5|4870|4869.5|110
1734344440000|2024-12-16 10:20:40|4870.5||4870.5||4870.5||4870.5||0
1734344450000|2024-12-16 10:20:50|4869|4868.5|4869|4868|4869|4868.5|4869|4868|329
1734344460000|2024-12-16 10:21:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|89
1734344470000|2024-12-16 10:21:10|||||||||206
1734344480000|2024-12-16 10:21:20|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|81
1734344490000|2024-12-16 10:21:30||4869||4869||4869||4869|0
1734344500000|2024-12-16 10:21:40|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|75
1734344510000|2024-12-16 10:21:50|4867||4867||4867||4867||188
1734344520000|2024-12-16 10:22:00|4868|4866.5|4867.5|4866.5|4869.5|4868|4867.5|4866.5|113
1734344530000|2024-12-16 10:22:10||4866||4866||4866||4866|0
1734344540000|2024-12-16 10:22:20|4866.5|4865.5|4867.5|4866|4867.5|4866|4866.5|4865|59
1734344550000|2024-12-16 10:22:30|4868.5|4867.5|4869|4868.5|4869|4868.5|4868.5|4867.5|87
1734344560000|2024-12-16 10:22:40|||||||||177
1734344580000|2024-12-16 10:23:00|4870|4869|4871|4869.5|4871|4869.5|4870|4869|67
1734344590000|2024-12-16 10:23:10||4870||4870||4870||4870|0
1734344610000|2024-12-16 10:23:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|16
1734344620000|2024-12-16 10:23:40|4872.5|4871|4872.5|4871.5|4872.5|4871.5|4872.5|4871|40
1734344630000|2024-12-16 10:23:50|||||||||1
1734344650000|2024-12-16 10:24:10|||||||||146
1734344660000|2024-12-16 10:24:20|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|202
1734344670000|2024-12-16 10:24:30|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|44
1734344690000|2024-12-16 10:24:50|4871.5||4871.5||4871.5||4871.5||0
1734344700000|2024-12-16 10:25:00|4872|4871|4872|4871|4872|4871|4872|4871|53
1734344710000|2024-12-16 10:25:10|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|58
1734344720000|2024-12-16 10:25:20|||||||||60
1734344730000|2024-12-16 10:25:30|4872.5||4872.5||4872.5||4872.5||146
1734344740000|2024-12-16 10:25:40|4873|4872|4873|4872|4873|4872|4873|4872|108
1734344750000|2024-12-16 10:25:50|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|37
1734344760000|2024-12-16 10:26:00|4873.5|4871.5|4872.5|4871.5|4873.5|4871.5|4872.5|4871.5|384
1734344830000|2024-12-16 10:27:10|4873|4872|4873|4872|4873|4872|4873|4872|98
1734344840000|2024-12-16 10:27:20|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|144
1734344850000|2024-12-16 10:27:30||4872.5||4873||4873||4872.5|46
1734344860000|2024-12-16 10:27:40|||||||||92
1734344880000|2024-12-16 10:28:00|||||||||176
1734344890000|2024-12-16 10:28:10|||||||||77
1734344900000|2024-12-16 10:28:20|4874||4874||4874||4874||47
1734344920000|2024-12-16 10:28:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|13
1734344930000|2024-12-16 10:28:50|4874|4873|4874|4872.5|4874|4873|4874|4872.5|122
1734344940000|2024-12-16 10:29:00||4873||4873||4873||4873|0
1734344970000|2024-12-16 10:29:30|4874.5|4873.5|4874.5|4874|4874.5|4874|4874.5|4873.5|532
1734344980000|2024-12-16 10:29:40|4875||4875||4875||4875||107
1734344990000|2024-12-16 10:29:50|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|129
1734345000000|2024-12-16 10:30:00||4875||4875||4875||4874.5|0
1734345010000|2024-12-16 10:30:10||4874.5||4874.5||4874.5||4874.5|9
1734345020000|2024-12-16 10:30:20|||||||||13
1734345030000|2024-12-16 10:30:30||4875.5||4875||4875.5||4875|5
1734345050000|2024-12-16 10:30:50|4876.5|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|74
1734345060000|2024-12-16 10:31:00||4876||4876||4876||4876|91
1734345070000|2024-12-16 10:31:10|4877|4877|4878|4877|4878|4877|4877|4877|105
1734345090000|2024-12-16 10:31:30|||||||||438
1734345100000|2024-12-16 10:31:40|4877|4876|4877|4876|4877|4876|4877|4876|96
1734345110000|2024-12-16 10:31:50|4876.5|4876.5|4876.5|4876|4876.5|4876.5|4876.5|4875.5|286
1734345120000|2024-12-16 10:32:00||4875.5||4876||4876||4875.5|20
1734345130000|2024-12-16 10:32:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|5
1734345140000|2024-12-16 10:32:20|4878|4877|4878|4877|4878|4877|4878|4877|93
1734345150000|2024-12-16 10:32:30|||||||||442
1734345170000|2024-12-16 10:32:50|||||||||200
1734345180000|2024-12-16 10:33:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|60
1734345200000|2024-12-16 10:33:20|||||||||12
1734345210000|2024-12-16 10:33:30|4879|4878|4879|4878.5|4879|4878.5|4879|4878|113
1734345220000|2024-12-16 10:33:40|||||||||248
1734345230000|2024-12-16 10:33:50|4877|4876|4876|4875.5|4877|4876|4876|4875.5|250
1734345240000|2024-12-16 10:34:00|4875|4874.5|4873.5|4873|4875.5|4874.5|4873.5|4873|117
1734345250000|2024-12-16 10:34:10|4873|4872.5|4873|4872|4873|4872.5|4873|4872|100
1734345270000|2024-12-16 10:34:30|4874|4873.5|4874|4873.5|4875|4874|4874|4873.5|898
1734345290000|2024-12-16 10:34:50|||||||||84
1734345300000|2024-12-16 10:35:00|||||||||314
1734345310000|2024-12-16 10:35:10||4873||4873||4873||4873|5
1734345350000|2024-12-16 10:35:50|4873.5|4872.5|4873|4872|4873.5|4872.5|4872.5|4872|341
1734345360000|2024-12-16 10:36:00|||||||||17
1734345370000|2024-12-16 10:36:10|||||||||416
1734345380000|2024-12-16 10:36:20|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|161
1734345390000|2024-12-16 10:36:30|4873|4872|4872.5|4872|4873|4872|4872.5|4871.5|8
1734345400000|2024-12-16 10:36:40|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|37
1734345410000|2024-12-16 10:36:50|||||||||90
1734345420000|2024-12-16 10:37:00|4871.5|4870|4871|4869.5|4871.5|4870|4871|4869.5|102
1734345430000|2024-12-16 10:37:10|4870.5|4871|4871.5|4871|4872|4871|4870.5|4871|114
1734345470000|2024-12-16 10:37:50|||||||||228
1734345480000|2024-12-16 10:38:00|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|74
1734345490000|2024-12-16 10:38:10|4870.5|4869.5|4868.5|4867|4870.5|4869.5|4868.5|4867|178
1734345500000|2024-12-16 10:38:20|4868|4866.5|4868|4866.5|4868|4867|4868|4866.5|15
1734345510000|2024-12-16 10:38:30||4867||4867||4867||4867|199
1734345520000|2024-12-16 10:38:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|89
1734345530000|2024-12-16 10:38:50|||||||||57
1734345540000|2024-12-16 10:39:00||4867||4867||4867||4867|103
1734345550000|2024-12-16 10:39:10|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|103
1734345560000|2024-12-16 10:39:20|4867||4867||4867||4867||266
1734345570000|2024-12-16 10:39:30|4867.5||4867.5||4867.5||4867.5||59
1734345580000|2024-12-16 10:39:40||4866.5||4866.5||4866.5||4866|0
1734345610000|2024-12-16 10:40:10|||||||||33
1734345620000|2024-12-16 10:40:20|4867|4866|4866.5|4866|4867|4866|4866.5|4866|55
1734345630000|2024-12-16 10:40:30|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865|146
1734345640000|2024-12-16 10:40:40|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|79
1734345650000|2024-12-16 10:40:50|4868|4867|4868|4867|4868|4867|4868|4867|100
1734345660000|2024-12-16 10:41:00|||||||||25
1734345680000|2024-12-16 10:41:20|||||||||205
1734345690000|2024-12-16 10:41:30|4868.5|4867.5|4868.5|4868|4869|4868.5|4868.5|4867.5|562
1734345700000|2024-12-16 10:41:40|||||||||100
1734345710000|2024-12-16 10:41:50|||||||||428
1734345720000|2024-12-16 10:42:00|||||||||80
1734345730000|2024-12-16 10:42:10|4869|4868.5|4870|4869|4870|4869|4869|4868.5|190
1734345740000|2024-12-16 10:42:20|||||||||14
1734345750000|2024-12-16 10:42:30|||||||||7
1734345770000|2024-12-16 10:42:50|4870.5|4869.5|4868.5|4867|4870.5|4869.5|4868.5|4867|639
1734345780000|2024-12-16 10:43:00|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867|13
1734345790000|2024-12-16 10:43:10|4868.5|4866.5|4867.5|4866.5|4869|4866.5|4867.5|4866.5|350
1734345800000|2024-12-16 10:43:20|4868|4867|4868|4867|4868|4867|4868|4867|33
1734345810000|2024-12-16 10:43:30|||||||||140
1734345820000|2024-12-16 10:43:40||4866.5||4866.5||4866.5||4866.5|6
1734345830000|2024-12-16 10:43:50|4867.5||4867.5||4867.5||4867.5||0
1734345840000|2024-12-16 10:44:00|4867||4867||4867||4867||0
1734345850000|2024-12-16 10:44:10|||||||||83
1734345860000|2024-12-16 10:44:20|||||||||3
1734345870000|2024-12-16 10:44:30|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|452
1734345890000|2024-12-16 10:44:50|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|148
1734345900000|2024-12-16 10:45:00|4866|4865|4866.5|4865.5|4867|4865.5|4866|4865|145
1734345910000|2024-12-16 10:45:10|||||||||81
1734345920000|2024-12-16 10:45:20|||||||||209
1734345930000|2024-12-16 10:45:30|||||||||150
1734345940000|2024-12-16 10:45:40|||||||||100
1734345950000|2024-12-16 10:45:50|4867|4866|4867|4866.5|4868.5|4868|4867|4866|306
1734345960000|2024-12-16 10:46:00|4867.5|4866|4868|4867|4868|4867|4867.5|4866|233
1734345980000|2024-12-16 10:46:20|||||||||51
1734346000000|2024-12-16 10:46:40|4867.5|4866.5|4867|4866.5|4867.5|4866.5|4867|4866.5|51
1734346010000|2024-12-16 10:46:50|4867.5||4867.5||4867.5||4867.5||0
1734346020000|2024-12-16 10:47:00|||||||||54
1734346030000|2024-12-16 10:47:10|||||||||20
1734346050000|2024-12-16 10:47:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|136
1734346060000|2024-12-16 10:47:40|||||||||325
1734346070000|2024-12-16 10:47:50|||||||||217
1734346080000|2024-12-16 10:48:00|4870.5|4869|4871.5|4870.5|4871.5|4870.5|4870.5|4869|390
1734346100000|2024-12-16 10:48:20|||||||||51
1734346110000|2024-12-16 10:48:30|4871|4871|4872.5|4871.5|4872.5|4871.5|4871|4871|355
1734346120000|2024-12-16 10:48:40|4873.5|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|112
1734346130000|2024-12-16 10:48:50|4873|4872|4872|4871|4873|4872|4872|4871|43
1734346140000|2024-12-16 10:49:00|4872.5||4872||4872.5||4872||0
1734346150000|2024-12-16 10:49:10|4872.5||4872||4872.5||4872||0
1734346160000|2024-12-16 10:49:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|2
1734346170000|2024-12-16 10:49:30|||||||||40
1734346210000|2024-12-16 10:50:10|4872.5|4871.5|4872|4870.5|4872.5|4871.5|4872|4870.5|240
1734346220000|2024-12-16 10:50:20|4873|4872|4874|4872.5|4874|4872.5|4873|4872|148
1734346230000|2024-12-16 10:50:30|4873.5|4873|4874|4873|4874|4873|4873.5|4873|1449
1734346240000|2024-12-16 10:50:40|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|0
1734346250000|2024-12-16 10:50:50|||||||||20
1734346270000|2024-12-16 10:51:10|4872.5|4871.5|4874|4872.5|4874|4873|4872.5|4871.5|494
1734346280000|2024-12-16 10:51:20|4873.5|4871.5|4872.5|4872|4873.5|4872|4872.5|4871.5|81
1734346290000|2024-12-16 10:51:30||4871.5||4871.5||4872||4871.5|2
1734346300000|2024-12-16 10:51:40||4872||4871.5||4872||4871.5|3
1734346310000|2024-12-16 10:51:50|4872||4872||4872||4872||14
1734346320000|2024-12-16 10:52:00||4871||4871||4871||4871|117
1734346330000|2024-12-16 10:52:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|88
1734346340000|2024-12-16 10:52:20|||||||||20
1734346350000|2024-12-16 10:52:30|4873|4872|4873|4872|4873|4872|4873|4872|64
1734346360000|2024-12-16 10:52:40|4873.5|4872.5|4874.5|4873|4874.5|4873|4873.5|4872.5|203
1734346370000|2024-12-16 10:52:50|4874||4874||4874||4874||2
1734346380000|2024-12-16 10:53:00|4873.5|4872.5|4873|4871.5|4873.5|4872.5|4873|4871.5|297
1734346390000|2024-12-16 10:53:10|4872||4872||4872||4872||0
1734346420000|2024-12-16 10:53:40|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|36
1734346430000|2024-12-16 10:53:50|||||||||595
1734346440000|2024-12-16 10:54:00||4870.5||4870.5||4870.5||4870.5|368
1734346450000|2024-12-16 10:54:10|4872|4871|4872|4871|4872|4871|4872|4871|565
1734346460000|2024-12-16 10:54:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|31
1734346470000|2024-12-16 10:54:30|||||||||181
1734346480000|2024-12-16 10:54:40|||||||||3
1734346490000|2024-12-16 10:54:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|194
1734346500000|2024-12-16 10:55:00|||||||||205
1734346510000|2024-12-16 10:55:10|||||||||1
1734346520000|2024-12-16 10:55:20|||||||||2
1734346530000|2024-12-16 10:55:30|4874|4873|4874|4873|4874|4873|4874|4873|68
1734346550000|2024-12-16 10:55:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|15
1734346560000|2024-12-16 10:56:00|4873||4873.5||4873.5||4873||46
1734346570000|2024-12-16 10:56:10|||||||||199
1734346590000|2024-12-16 10:56:30|4874|4873|4874|4873|4874|4873|4874|4873|10
1734346610000|2024-12-16 10:56:50|||||||||320
1734346620000|2024-12-16 10:57:00|4872|4871.5|4873|4871.5|4873|4871.5|4871.5|4871|190
1734346630000|2024-12-16 10:57:10|||||||||204
1734346670000|2024-12-16 10:57:50|4872.5||4873||4873||4872.5||1229
1734346680000|2024-12-16 10:58:00|4870|4869|4870|4869|4870|4869|4870|4869|69
1734346690000|2024-12-16 10:58:10|4870.5|4870|4872|4870.5|4872|4870.5|4870.5|4870|330
1734346700000|2024-12-16 10:58:20|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|0
1734346730000|2024-12-16 10:58:50|4871|4870|4871|4870|4871|4870|4871|4869.5|47
1734346740000|2024-12-16 10:59:00|4870.5|4869.5|4870.5|4869.5|4870.5|4870|4870.5|4869.5|123
1734346750000|2024-12-16 10:59:10|4871|4869|4870.5|4870|4871|4870|4870.5|4869|106
1734346760000|2024-12-16 10:59:20|4871||4871||4871||4871||138
1734346770000|2024-12-16 10:59:30|||||||||175
1734346780000|2024-12-16 10:59:40|||||||||2
1734346800000|2024-12-16 11:00:00|4870.5|4869.5|4869|4868|4870.5|4869.5|4869|4868|106
1734346810000|2024-12-16 11:00:10|4868|4867|4866.5|4865|4868|4867|4866.5|4865|87
1734346820000|2024-12-16 11:00:20|4866||4866||4866.5||4866||309
1734346830000|2024-12-16 11:00:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|31
1734346840000|2024-12-16 11:00:40|4866|4865|4866|4865.5|4866|4865.5|4866|4865|90
1734346850000|2024-12-16 11:00:50|4866.5|4866|4867|4866|4867|4866|4866.5|4866|91
1734346860000|2024-12-16 11:01:00|4867.5|4866.5|4866.5|4866|4867.5|4866.5|4866.5|4866|144
1734346870000|2024-12-16 11:01:10|4865.5|4865.5|4865.5|4864.5|4865.5|4865.5|4865.5|4864.5|135
1734346880000|2024-12-16 11:01:20|4865|4864|4865|4864|4865|4864|4864.5|4864|2
1734346890000|2024-12-16 11:01:30|||||||||1744
1734346910000|2024-12-16 11:01:50|4866|4865|4866|4865|4866|4865|4866|4865|171
1734346930000|2024-12-16 11:02:10|4865|4864.5|4864.5|4863.5|4865|4864.5|4864.5|4863.5|165
1734346940000|2024-12-16 11:02:20|4864|4862.5|4863.5|4862.5|4864|4862.5|4863|4862.5|1190
1734346950000|2024-12-16 11:02:30|4864.5|4863.5|4863.5|4862|4864.5|4863.5|4863|4862|187
1734346960000|2024-12-16 11:02:40|4864.5|4862.5|4864.5|4863.5|4864.5|4863.5|4864.5|4862.5|156
1734346980000|2024-12-16 11:03:00|||||||||300
1734346990000|2024-12-16 11:03:10|||||||||52
1734347000000|2024-12-16 11:03:20|4864|4863|4864|4862.5|4864|4863|4864|4862.5|30
1734347010000|2024-12-16 11:03:30||4863||4863||4863||4863|0
1734347020000|2024-12-16 11:03:40|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|121
1734347030000|2024-12-16 11:03:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|8
1734347040000|2024-12-16 11:04:00|4862||4862||4862||4862||1
1734347050000|2024-12-16 11:04:10|4862.5|4862|4864|4863|4864|4863|4862|4862|321
1734347060000|2024-12-16 11:04:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|581
1734347070000|2024-12-16 11:04:30|||||||||4
1734347080000|2024-12-16 11:04:40|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|197
1734347090000|2024-12-16 11:04:50|4865|4864|4865|4864|4865|4864|4865|4864|0
1734347100000|2024-12-16 11:05:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|2
1734347120000|2024-12-16 11:05:20||4864||4863.5||4864||4863.5|0
1734347160000|2024-12-16 11:06:00||4864||4863.5||4864||4863.5|87
1734347170000|2024-12-16 11:06:10|4864||4864.5||4864.5||4864||252
1734347180000|2024-12-16 11:06:20|4864|4863|4864|4863|4864|4863|4864|4863|360
1734347190000|2024-12-16 11:06:30|4862.5|4861.5|4861.5|4860.5|4862.5|4861.5|4861.5|4860.5|289
1734347200000|2024-12-16 11:06:40|||||||||100
1734347220000|2024-12-16 11:07:00|||||||||3
1734347230000|2024-12-16 11:07:10|||||||||102
1734347250000|2024-12-16 11:07:30|4862.5|4860|4862.5|4861.5|4862.5|4862|4862.5|4860|1478
1734347260000|2024-12-16 11:07:40|||||||||120
1734347270000|2024-12-16 11:07:50|||||||||27
1734347290000|2024-12-16 11:08:10|||||||||1000
1734347300000|2024-12-16 11:08:20|4862||4862||4862||4862||0
1734347310000|2024-12-16 11:08:30|4862.5||4862.5||4862.5||4862.5||0
1734347320000|2024-12-16 11:08:40||4862||4862||4862||4862|16
1734347330000|2024-12-16 11:08:50||4861.5||4861.5||4861.5||4861.5|0
1734347340000|2024-12-16 11:09:00|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|153
1734347350000|2024-12-16 11:09:10|4861|4860|4861|4860|4861|4860|4861|4860|0
1734347360000|2024-12-16 11:09:20|||||||||24
1734347380000|2024-12-16 11:09:40|||||||||2
1734347400000|2024-12-16 11:10:00|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|298
1734347410000|2024-12-16 11:10:10|4860||4860||4860||4860||0
1734347420000|2024-12-16 11:10:20|||||||||4
1734347430000|2024-12-16 11:10:30|4859.5||4859.5||4859.5||4859.5||0
1734347440000|2024-12-16 11:10:40|4860|4859.5|4860|4859|4860|4859.5|4860|4859|126
1734347450000|2024-12-16 11:10:50|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|0
1734347460000|2024-12-16 11:11:00|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|187
1734347470000|2024-12-16 11:11:10|4862|4861|4862|4861|4862|4861|4862|4861|45
1734347480000|2024-12-16 11:11:20|4862.5|4861.5|4862.5|4861|4863|4862|4862.5|4861|49
1734347490000|2024-12-16 11:11:30|4862||4862||4862||4862||156
1734347500000|2024-12-16 11:11:40|4861.5|4860.5|4862.5|4861|4862.5|4861|4861.5|4860.5|98
1734347520000|2024-12-16 11:12:00|4862|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|0
1734347530000|2024-12-16 11:12:10|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|34
1734347540000|2024-12-16 11:12:20|||||||||20
1734347550000|2024-12-16 11:12:30|4862||4862||4862||4862||3
1734347560000|2024-12-16 11:12:40|4862.5|4862|4864.5|4863|4864.5|4863|4862.5|4862|224
1734347570000|2024-12-16 11:12:50|4864||4864||4864||4864||0
1734347580000|2024-12-16 11:13:00|4864.5||4864.5||4864.5||4864.5||0
1734347590000|2024-12-16 11:13:10|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862|1158
1734347600000|2024-12-16 11:13:20|4863|4862|4863|4862|4863|4862|4863|4862|843
1734347610000|2024-12-16 11:13:30|4862.5||4862.5||4862.5||4862.5||36
1734347620000|2024-12-16 11:13:40|4863||4863||4863||4863||1
1734347640000|2024-12-16 11:14:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|0
1734347650000|2024-12-16 11:14:10|||||||||2
1734347660000|2024-12-16 11:14:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|190
1734347680000|2024-12-16 11:14:40|4862||4862||4862||4862||200
1734347690000|2024-12-16 11:14:50|4863|4862|4864|4862.5|4864|4862.5|4863|4862|142
1734347700000|2024-12-16 11:15:00|4863.5||4863.5||4863.5||4863.5||0
1734347720000|2024-12-16 11:15:20|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|543
1734347730000|2024-12-16 11:15:30|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|108
1734347750000|2024-12-16 11:15:50|||||||||90
1734347780000|2024-12-16 11:16:20|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|203
1734347800000|2024-12-16 11:16:40|4863||4863||4863||4863||351
1734347810000|2024-12-16 11:16:50|4863.5|4863|4864|4863|4864|4863|4863.5|4863|77
1734347820000|2024-12-16 11:17:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|87
1734347840000|2024-12-16 11:17:20|4863|4862|4863|4862|4863|4862.5|4863|4862|261
1734347850000|2024-12-16 11:17:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|1
1734347870000|2024-12-16 11:17:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|332
1734347880000|2024-12-16 11:18:00|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|144
1734347890000|2024-12-16 11:18:10|4863|4862.5|4863|4862|4863|4862.5|4863|4862|128
1734347900000|2024-12-16 11:18:20|4862.5||4863||4863||4862.5||0
1734347910000|2024-12-16 11:18:30||4862.5||4862.5||4862.5||4862.5|0
1734347920000|2024-12-16 11:18:40|||||||||30
1734347930000|2024-12-16 11:18:50|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4862.5|7
1734347940000|2024-12-16 11:19:00|4863|4862.5|4863|4862.5|4863|4862.5|4862.5|4862|227
1734347960000|2024-12-16 11:19:20|4863.5||4863.5||4863.5||4863.5||3
1734347980000|2024-12-16 11:19:40|4863|4862|4862|4860.5|4863|4862|4862|4860.5|82
1734347990000|2024-12-16 11:19:50|4861.5||4861.5||4861.5||4861.5||0
1734348000000|2024-12-16 11:20:00||4861||4861||4861||4861|136
1734348010000|2024-12-16 11:20:10|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|287
1734348030000|2024-12-16 11:20:30|||||||||65
1734348040000|2024-12-16 11:20:40|||||||||7
1734348050000|2024-12-16 11:20:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|298
1734348060000|2024-12-16 11:21:00|4862|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|57
1734348070000|2024-12-16 11:21:10|||||||||102
1734348080000|2024-12-16 11:21:20|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|50
1734348090000|2024-12-16 11:21:30|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|214
1734348100000|2024-12-16 11:21:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|116
1734348130000|2024-12-16 11:22:10|4862|4861|4862|4861|4862|4861|4862|4861|325
1734348140000|2024-12-16 11:22:20|4863|4862|4865|4864|4865|4864|4863|4862|236
1734348150000|2024-12-16 11:22:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|1000
1734348160000|2024-12-16 11:22:40|4865|4864|4865|4864|4865|4864|4864.5|4863.5|1424
1734348170000|2024-12-16 11:22:50|4864.5|4864.5|4865|4864.5|4865|4864.5|4864.5|4864|109
1734348180000|2024-12-16 11:23:00|4864|4864|4865|4864|4865|4864|4864|4863.5|415
1734348190000|2024-12-16 11:23:10|4865.5|4864.5|4864.5|4863.5|4865.5|4864.5|4864.5|4863.5|216
1734348210000|2024-12-16 11:23:30|4865|4864|4865|4864|4865|4864|4865|4864|31
1734348220000|2024-12-16 11:23:40|4864.5||4864.5||4864.5||4864.5||1
1734348230000|2024-12-16 11:23:50||4863.5||4863.5||4863.5||4863.5|108
1734348240000|2024-12-16 11:24:00|4864||4864.5||4864.5||4864||0
1734348250000|2024-12-16 11:24:10|||||||||76
1734348260000|2024-12-16 11:24:20|4865|4864|4865|4864|4865|4864|4865|4863.5|69
1734348280000|2024-12-16 11:24:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|0
1734348290000|2024-12-16 11:24:50|4865|4864|4865|4864|4865|4864|4865|4864|0
1734348300000|2024-12-16 11:25:00|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|13
1734348310000|2024-12-16 11:25:10|4866.5||4866.5||4866.5||4866||352
1734348320000|2024-12-16 11:25:20||4866||4866||4866||4866|205
1734348350000|2024-12-16 11:25:50|||||||||60
1734348360000|2024-12-16 11:26:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|345
1734348370000|2024-12-16 11:26:10|||||||||461
1734348380000|2024-12-16 11:26:20|4867.5||4867.5||4867.5||4867.5||9
1734348390000|2024-12-16 11:26:30|4868|4867|4867.5|4867|4868|4867|4867.5|4867|29
1734348400000|2024-12-16 11:26:40|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|102
1734348420000|2024-12-16 11:27:00|||||||||400
1734348430000|2024-12-16 11:27:10|4868||4868||4868||4868||218
1734348440000|2024-12-16 11:27:20|4867.5||4867.5||4867.5||4867.5||0
1734348460000|2024-12-16 11:27:40|4867||4867||4867||4867||29
1734348470000|2024-12-16 11:27:50|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|0
1734348480000|2024-12-16 11:28:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|165
1734348490000|2024-12-16 11:28:10|4867|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|34
1734348500000|2024-12-16 11:28:20|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|424
1734348510000|2024-12-16 11:28:30|4869|4867|4869|4868|4869|4868|4869|4867|50
1734348520000|2024-12-16 11:28:40|4870|4868.5|4870|4869|4870|4869|4870|4868.5|223
1734348530000|2024-12-16 11:28:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|0
1734348540000|2024-12-16 11:29:00|4870|4869|4870|4869|4870|4869|4870|4869|53
1734348570000|2024-12-16 11:29:30|||||||||31
1734348580000|2024-12-16 11:29:40|4869|4868|4869|4868|4869|4868|4869|4868|489
1734348590000|2024-12-16 11:29:50|4870|4869|4870|4869|4870|4869|4870|4869|171
1734348600000|2024-12-16 11:30:00||4868.5||4868.5||4868.5||4868.5|193
1734348610000|2024-12-16 11:30:10||4869||4869||4869||4869|0
1734348620000|2024-12-16 11:30:20||4869.5||4869.5||4869.5||4869.5|78
1734348630000|2024-12-16 11:30:30|4869|4868|4868.5|4867.5|4869|4868|4868.5|4867.5|21
1734348650000|2024-12-16 11:30:50|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|60
1734348660000|2024-12-16 11:31:00|4868|4867|4868.5|4867.5|4868.5|4867.5|4867.5|4867|224
1734348670000|2024-12-16 11:31:10|4869|4868|4869|4868|4869|4868|4869|4868|182
1734348680000|2024-12-16 11:31:20|||||||||1
1734348700000|2024-12-16 11:31:40|4867.5|4867|4868.5|4867|4868.5|4867|4867.5|4867|822
1734348710000|2024-12-16 11:31:50|4868|4866.5|4867|4866.5|4868|4866.5|4867|4866.5|78
1734348720000|2024-12-16 11:32:00|4867.5|4866|4867.5|4866.5|4867.5|4866.5|4867.5|4866|160
1734348730000|2024-12-16 11:32:10|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|35
1734348740000|2024-12-16 11:32:20|4867.5|4867.5|4867.5|4866.5|4867.5|4867.5|4867.5|4866.5|250
1734348750000|2024-12-16 11:32:30|||||||||81
1734348760000|2024-12-16 11:32:40||4867||4866.5||4867||4866.5|105
1734348770000|2024-12-16 11:32:50|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|62
1734348780000|2024-12-16 11:33:00|4868|4867|4867.5|4866.5|4868|4867|4867.5|4866|128
1734348790000|2024-12-16 11:33:10|4867||4867.5||4867.5||4867||15
1734348810000|2024-12-16 11:33:30|4868|4867|4868|4867|4868|4867|4868|4867|62
1734348830000|2024-12-16 11:33:50|4869|4867.5|4869|4867.5|4869|4868|4869|4867.5|25
1734348840000|2024-12-16 11:34:00||4868||4868||4868||4868|3
1734348850000|2024-12-16 11:34:10|4868.5||4868.5||4868.5||4868.5||0
1734348870000|2024-12-16 11:34:30|4868|4867|4868|4867|4868|4867|4868|4867|82
1734348880000|2024-12-16 11:34:40|4868.5||4868||4868.5||4868||0
1734348890000|2024-12-16 11:34:50|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|129
1734348900000|2024-12-16 11:35:00|4867|4866.5|4867.5|4866|4867.5|4866.5|4867|4866|193
1734348910000|2024-12-16 11:35:10||4866.5||4866.5||4866.5||4866.5|81
1734348920000|2024-12-16 11:35:20|4867|4867|4867|4866|4867|4867|4867|4866|79
1734348950000|2024-12-16 11:35:50|||||||||40
1734348970000|2024-12-16 11:36:10|4866.5||4867||4867||4866.5||22
1734349000000|2024-12-16 11:36:40|||||||||10
1734349010000|2024-12-16 11:36:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|165
1734349040000|2024-12-16 11:37:20|||||||||2
1734349050000|2024-12-16 11:37:30||4866||4865.5||4866||4865.5|110
1734349070000|2024-12-16 11:37:50|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|54
1734349080000|2024-12-16 11:38:00|4866||4866||4866||4866||307
1734349090000|2024-12-16 11:38:10|||||||||5
1734349100000|2024-12-16 11:38:20|4867|4866|4867|4866|4867|4866|4867|4866|1113
1734349120000|2024-12-16 11:38:40|4868|4867|4868|4867|4868|4867|4868|4867|24
1734349130000|2024-12-16 11:38:50|4867.5|4865.5|4866.5|4865.5|4867.5|4865.5|4866.5|4865.5|545
1734349140000|2024-12-16 11:39:00||4866||4866||4866||4866|99
1734349150000|2024-12-16 11:39:10|4867||4867||4867||4867||74
1734349160000|2024-12-16 11:39:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|453
1734349170000|2024-12-16 11:39:30|4867|4866|4867.5|4866|4867.5|4866|4867|4866|81
1734349180000|2024-12-16 11:39:40||4866.5||4866.5||4866.5||4866.5|2040
1734349210000|2024-12-16 11:40:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|62
1734349220000|2024-12-16 11:40:20|4869|4868|4869|4868|4869|4868|4869|4868|90
1734349230000|2024-12-16 11:40:30|4868.5|4867|4868|4867|4869|4867|4868|4867|506
1734349260000|2024-12-16 11:41:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|185
1734349270000|2024-12-16 11:41:10|4869.5||4869.5||4869.5||4869.5||72
1734349280000|2024-12-16 11:41:20|4870|4869|4870.5|4869|4870.5|4869|4870|4869|316
1734349290000|2024-12-16 11:41:30|4870||4870||4870||4870||1
1734349300000|2024-12-16 11:41:40||4868.5||4869||4869||4868.5|0
1734349310000|2024-12-16 11:41:50|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|211
1734349330000|2024-12-16 11:42:10|4870|4869.5|4871|4870|4871|4870|4870|4869.5|275
1734349350000|2024-12-16 11:42:30|4871.5|4870.5|4873.5|4872.5|4873.5|4872.5|4871.5|4870.5|387
1734349360000|2024-12-16 11:42:40|4874|4873|4874|4873|4874|4873|4874|4873|151
1734349380000|2024-12-16 11:43:00|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|73
1734349400000|2024-12-16 11:43:20|4874.5||4875||4875||4874.5||3
1734349410000|2024-12-16 11:43:30|4874.5||4874.5||4874.5||4874.5||120
1734349420000|2024-12-16 11:43:40|||||||||136
1734349440000|2024-12-16 11:44:00|||||||||12
1734349450000|2024-12-16 11:44:10|4874||4874||4874||4874||0
1734349470000|2024-12-16 11:44:30|4874.5|4873|4874|4873|4874.5|4873|4874|4873|202
1734349480000|2024-12-16 11:44:40|4875|4874|4875|4874|4875|4874|4875|4874|130
1734349500000|2024-12-16 11:45:00|||||||||102
1734349520000|2024-12-16 11:45:20|||||||||700
1734349530000|2024-12-16 11:45:30|4876|4874.5|4876|4875|4876|4875|4876|4874.5|431
1734349540000|2024-12-16 11:45:40|||||||||230
1734349570000|2024-12-16 11:46:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|68
1734349580000|2024-12-16 11:46:20|4876||4876||4876||4876||105
1734349590000|2024-12-16 11:46:30|||||||||4
1734349600000|2024-12-16 11:46:40|4876.5|4876|4877|4876|4877|4876|4876.5|4876|158
1734349630000|2024-12-16 11:47:10|||||||||38
1734349640000|2024-12-16 11:47:20|||||||||1
1734349660000|2024-12-16 11:47:40|||||||||20
1734349680000|2024-12-16 11:48:00|4876.5||4876.5||4876.5||4876.5||208
1734349690000|2024-12-16 11:48:10|4876|4875|4876|4875|4876|4875|4876|4875|301
1734349710000|2024-12-16 11:48:30|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|23
1734349720000|2024-12-16 11:48:40|||||||||2
1734349730000|2024-12-16 11:48:50|4875|4874|4875|4874|4875|4874|4875|4874|86
1734349740000|2024-12-16 11:49:00|4873.5|4873|4874|4873|4874|4873|4873.5|4873|129
1734349750000|2024-12-16 11:49:10|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|69
1734349760000|2024-12-16 11:49:20|4874|4873|4874.5|4873|4874.5|4873|4874|4873|0
1734349770000|2024-12-16 11:49:30||4873.5||4873.5||4873.5||4873.5|0
1734349780000|2024-12-16 11:49:40|4875|4874|4875.5|4874|4875.5|4874|4875|4874|172
1734349790000|2024-12-16 11:49:50|||||||||4
1734349800000|2024-12-16 11:50:00|||||||||5
1734349810000|2024-12-16 11:50:10||4874.5||4874.5||4874.5||4874.5|0
1734349820000|2024-12-16 11:50:20|4875|4874|4875|4874|4875.5|4874|4875|4874|138
1734349830000|2024-12-16 11:50:30|||||||||202
1734349840000|2024-12-16 11:50:40|||||||||2
1734349920000|2024-12-16 11:52:00|4874.5|4875.5|4875|4873.5|4876.5|4875.5|4874.5|4873.5|563
1734349930000|2024-12-16 11:52:10||4874||4873.5||4874||4873.5|0
1734349940000|2024-12-16 11:52:20|4874.5||4874.5||4874.5||4874.5||0
1734349960000|2024-12-16 11:52:40||4874||4873.5||4874||4873.5|16
1734349970000|2024-12-16 11:52:50|||||||||93
1734350010000|2024-12-16 11:53:30|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4872|122
1734350020000|2024-12-16 11:53:40|||||||||123
1734350040000|2024-12-16 11:54:00|4872.5||4872.5||4872.5||4872.5||239
1734350050000|2024-12-16 11:54:10|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|100
1734350060000|2024-12-16 11:54:20|4873.5|4873|4873.5|4872.5|4874|4873|4873|4872.5|305
1734350070000|2024-12-16 11:54:30|4873|4872|4873|4872|4873|4872|4872.5|4872|22
1734350110000|2024-12-16 11:55:10|||||||||203
1734350140000|2024-12-16 11:55:40||4872.5||4872||4872.5||4872|268
1734350150000|2024-12-16 11:55:50|||||||||22
1734350190000|2024-12-16 11:56:30|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|59
1734350210000|2024-12-16 11:56:50|||||||||324
1734350220000|2024-12-16 11:57:00|||||||||361
1734350230000|2024-12-16 11:57:10|||||||||90
1734350240000|2024-12-16 11:57:20|||||||||26
1734350250000|2024-12-16 11:57:30|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|31
1734350260000|2024-12-16 11:57:40|||||||||14
1734350280000|2024-12-16 11:58:00|4873.5|4873|4871|4870|4873.5|4873|4871|4870|391
1734350290000|2024-12-16 11:58:10|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|14
1734350300000|2024-12-16 11:58:20|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|946
1734350310000|2024-12-16 11:58:30|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|21
1734350330000|2024-12-16 11:58:50|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|38
1734350340000|2024-12-16 11:59:00|||||||||20
1734350370000|2024-12-16 11:59:30|4873|4872|4873|4872|4873|4872|4873|4872|245
1734350380000|2024-12-16 11:59:40|||||||||1
1734350400000|2024-12-16 12:00:00|4874.5|4873.5|4873|4871.5|4875|4874|4873|4871.5|502
1734350410000|2024-12-16 12:00:10||4872||4872||4872||4872|111
1734350420000|2024-12-16 12:00:20|||||||||1
1734350470000|2024-12-16 12:01:10|4874|4873|4874|4873|4874|4873|4874|4873|306
1734350480000|2024-12-16 12:01:20|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|284
1734350500000|2024-12-16 12:01:40|4872.5|4872|4873|4872|4873|4872|4872.5|4872|0
1734350510000|2024-12-16 12:01:50|||||||||47
1734350520000|2024-12-16 12:02:00||4871.5||4872||4872||4871.5|0
1734350530000|2024-12-16 12:02:10|4873.5||4873||4873.5||4873||161
1734350550000|2024-12-16 12:02:30|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|913
1734350570000|2024-12-16 12:02:50|4873|4872|4873|4872|4873|4872|4873|4872|348
1734350580000|2024-12-16 12:03:00|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|198
1734350590000|2024-12-16 12:03:10|||||||||96
1734350610000|2024-12-16 12:03:30|4874|4873.5|4873.5|4872.5|4874|4873.5|4873.5|4872.5|219
1734350620000|2024-12-16 12:03:40|4873||4873||4873||4873||0
1734350630000|2024-12-16 12:03:50|||||||||100
1734350640000|2024-12-16 12:04:00|||||||||85
1734350670000|2024-12-16 12:04:30|||||||||1
1734350680000|2024-12-16 12:04:40|||||||||140
1734350690000|2024-12-16 12:04:50|||||||||106
1734350700000|2024-12-16 12:05:00|||||||||90
1734350710000|2024-12-16 12:05:10|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|300
1734350740000|2024-12-16 12:05:40|4874||4874||4874||4874||99
1734350750000|2024-12-16 12:05:50|||||||||152
1734350760000|2024-12-16 12:06:00|||||||||1
1734350790000|2024-12-16 12:06:30|4875|4874|4876|4875|4876|4875|4875|4874|232
1734350800000|2024-12-16 12:06:40|4876.5||4876.5||4876.5||4876.5||0
1734350810000|2024-12-16 12:06:50|4876|4875.5|4876|4875|4876|4875.5|4876|4875|35
1734350830000|2024-12-16 12:07:10|||||||||191
1734350860000|2024-12-16 12:07:40|||||||||4
1734350880000|2024-12-16 12:08:00|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|11
1734350890000|2024-12-16 12:08:10|||||||||1
1734350900000|2024-12-16 12:08:20|4876|4875|4876|4875|4876|4875|4876|4875|559
1734350930000|2024-12-16 12:08:50|4877|4876|4877|4876|4877|4876|4877|4876|7
1734350940000|2024-12-16 12:09:00|4877.5||4877||4877.5||4877||0
1734350950000|2024-12-16 12:09:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|41
1734350960000|2024-12-16 12:09:20|4878|4877|4878|4877|4878|4877|4878|4877|0
1734350970000|2024-12-16 12:09:30|4877.5|4876.5|4878|4876.5|4878|4877|4877.5|4876.5|48
1734350990000|2024-12-16 12:09:50|4878.5|4877|4879|4877.5|4879|4878|4878.5|4877|138
1734351000000|2024-12-16 12:10:00||4878||4878||4878||4878|0
1734351010000|2024-12-16 12:10:10|4879.5||4879.5||4879.5||4879||0
1734351020000|2024-12-16 12:10:20|||||||||4002
1734351030000|2024-12-16 12:10:30|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|90
1734351040000|2024-12-16 12:10:40||4879||4879||4879||4879|17
1734351050000|2024-12-16 12:10:50|||||||||1
1734351060000|2024-12-16 12:11:00|||||||||299
1734351070000|2024-12-16 12:11:10|||||||||274
1734351080000|2024-12-16 12:11:20|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|181
1734351090000|2024-12-16 12:11:30||4877||4876.5||4877||4876.5|22
1734351100000|2024-12-16 12:11:40|4877|4876|4876.5|4876|4877|4876|4876.5|4876|130
1734351110000|2024-12-16 12:11:50|4876|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|292
1734351150000|2024-12-16 12:12:30||4875||4874.5||4875||4874.5|77
1734351170000|2024-12-16 12:12:50|||||||||11
1734351220000|2024-12-16 12:13:40|4875|4875.5|4876.5|4876|4876.5|4876|4875|4875.5|288
1734351230000|2024-12-16 12:13:50|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|122
1734351240000|2024-12-16 12:14:00|4876.5|4876|4874.5|4874|4876.5|4876|4874.5|4874|4370
1734351250000|2024-12-16 12:14:10|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|184
1734351260000|2024-12-16 12:14:20|||||||||63
1734351280000|2024-12-16 12:14:40|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|265
1734351290000|2024-12-16 12:14:50||4873.5||4873.5||4873.5||4873.5|0
1734351300000|2024-12-16 12:15:00|4875|4874|4875|4874.5|4875|4874.5|4875|4874|331
1734351310000|2024-12-16 12:15:10|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|462
1734351340000|2024-12-16 12:15:40|4876||4876||4876||4876||0
1734351360000|2024-12-16 12:16:00|||||||||100
1734351370000|2024-12-16 12:16:10|4875.5||4875.5||4875.5||4875.5||74
1734351380000|2024-12-16 12:16:20|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|177
1734351410000|2024-12-16 12:16:50|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|150
1734351420000|2024-12-16 12:17:00|4877||4877||4877||4877||0
1734351430000|2024-12-16 12:17:10|4876.5||4876.5||4876.5||4876.5||0
1734351440000|2024-12-16 12:17:20|||||||||115
1734351450000|2024-12-16 12:17:30|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|66
1734351460000|2024-12-16 12:17:40|||||||||3
1734351480000|2024-12-16 12:18:00|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|133
1734351490000|2024-12-16 12:18:10|||||||||110
1734351500000|2024-12-16 12:18:20|4878||4878||4878||4878||131
1734351510000|2024-12-16 12:18:30|||||||||1000
1734351530000|2024-12-16 12:18:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|7
1734351550000|2024-12-16 12:19:10|4879|4878|4879|4878.5|4879|4878.5|4879|4878|4
1734351580000|2024-12-16 12:19:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|374
1734351590000|2024-12-16 12:19:50|4880||4880||4880||4880||0
1734351600000|2024-12-16 12:20:00|4879.5||4879.5||4879.5||4879.5||119
1734351610000|2024-12-16 12:20:10|4877.5|4876|4878|4877|4878|4877.5|4877.5|4876|626
1734351620000|2024-12-16 12:20:20|4877.5|4876.5|4875|4874.5|4877.5|4876.5|4875|4874.5|437
1734351630000|2024-12-16 12:20:30|4876||4875.5||4876||4875.5||100
1734351650000|2024-12-16 12:20:50|4876|4875|4876|4875|4876|4875|4875.5|4875|100
1734351670000|2024-12-16 12:21:10|||||||||8
1734351680000|2024-12-16 12:21:20|||||||||806
1734351690000|2024-12-16 12:21:30|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|130
1734351700000|2024-12-16 12:21:40||4876.5||4877||4877||4876.5|84
1734351720000|2024-12-16 12:22:00|||||||||28
1734351740000|2024-12-16 12:22:20|4876.5|4875.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874.5|183
1734351750000|2024-12-16 12:22:30|||||||||45
1734351760000|2024-12-16 12:22:40|||||||||340
1734351770000|2024-12-16 12:22:50|4876|4875|4876|4875|4876|4875|4876|4875|0
1734351780000|2024-12-16 12:23:00|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876.5|4875|90
1734351790000|2024-12-16 12:23:10||4875||4875.5||4875.5||4875|0
1734351800000|2024-12-16 12:23:20||4875||4875.5||4875.5||4875|0
1734351810000|2024-12-16 12:23:30|||||||||156
1734351820000|2024-12-16 12:23:40|||||||||80
1734351860000|2024-12-16 12:24:20|||||||||94
1734351870000|2024-12-16 12:24:30|||||||||149
1734351880000|2024-12-16 12:24:40||4876||4875.5||4876||4875.5|24
1734351890000|2024-12-16 12:24:50|4878|4877.5|4878.5|4877.5|4878.5|4878|4878|4877.5|438
1734351900000|2024-12-16 12:25:00|4879|4878|4877|4876|4879|4878|4877|4876|14
1734351910000|2024-12-16 12:25:10|4875.5|4874|4874.5|4874|4875.5|4874|4874.5|4874|378
1734351920000|2024-12-16 12:25:20|4875.5|4873.5|4876|4875|4876|4875|4875.5|4873.5|193
1734351940000|2024-12-16 12:25:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|0
1734351950000|2024-12-16 12:25:50|4874|4873|4873.5|4872.5|4874|4873.5|4873.5|4872.5|206
1734351960000|2024-12-16 12:26:00|4873|4872|4871.5|4870.5|4873|4872|4871.5|4870.5|231
1734351970000|2024-12-16 12:26:10|||||||||102
1734351990000|2024-12-16 12:26:30|||||||||39
1734352000000|2024-12-16 12:26:40|4870.5|4869|4869|4867.5|4870.5|4869|4869|4867.5|202
1734352010000|2024-12-16 12:26:50|4868.5||4868.5||4868.5||4868.5||0
1734352020000|2024-12-16 12:27:00|4868|4867|4867.5|4866.5|4868|4867|4867.5|4866.5|96
1734352030000|2024-12-16 12:27:10|4868|4867.5|4871|4869.5|4871|4869.5|4867.5|4866.5|1152
1734352050000|2024-12-16 12:27:30||4870||4870||4870||4869.5|0
1734352060000|2024-12-16 12:27:40|||||||||155
1734352070000|2024-12-16 12:27:50|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|5
1734352080000|2024-12-16 12:28:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|65
1734352090000|2024-12-16 12:28:10|4869|4869.5|4870|4869|4870|4869.5|4869|4869|145
1734352100000|2024-12-16 12:28:20||4868.5||4868.5||4868.5||4868.5|0
1734352110000|2024-12-16 12:28:30|4869.5|4868|4869|4867.5|4869.5|4868|4869|4867.5|8
1734352130000|2024-12-16 12:28:50|4868.5||4868.5||4868.5||4868.5||0
1734352140000|2024-12-16 12:29:00|||||||||285
1734352150000|2024-12-16 12:29:10|4868|4867|4868|4867|4868.5|4867|4868|4867|60
1734352160000|2024-12-16 12:29:20|||||||||1
1734352170000|2024-12-16 12:29:30|4867.5||4867.5||4867.5||4867.5||50
1734352180000|2024-12-16 12:29:40|4867|4866.5|4866.5|4865.5|4867|4866.5|4866.5|4865.5|38
1734352190000|2024-12-16 12:29:50|4865.5|4865|4864.5|4863.5|4865.5|4865|4864.5|4863.5|108
1734352200000|2024-12-16 12:30:00|4864|4863|4863.5|4862|4864|4863|4863.5|4862|0
1734352210000|2024-12-16 12:30:10|4863||4863.5||4863.5||4863||62
1734352220000|2024-12-16 12:30:20|4863||4862.5||4863||4862.5||29
1734352230000|2024-12-16 12:30:30|4863|4861.5|4863|4862|4863|4862|4863|4861|8
1734352240000|2024-12-16 12:30:40|4863.5|4862.5|4865|4864.5|4865|4864.5|4863.5|4862.5|99
1734352250000|2024-12-16 12:30:50|4865.5||4865.5||4865.5||4865.5||256
1734352260000|2024-12-16 12:31:00|4864.5|4864|4864|4862.5|4864.5|4864|4864|4862.5|60
1734352270000|2024-12-16 12:31:10|4863|4862|4861|4859.5|4863|4862|4861|4859.5|76
1734352290000|2024-12-16 12:31:30||4860||4860||4860||4860|0
1734352300000|2024-12-16 12:31:40|4861.5||4861.5||4861.5||4861.5||361
1734352310000|2024-12-16 12:31:50||4860.5||4860||4860.5||4860|2
1734352320000|2024-12-16 12:32:00|4861||4861||4861||4861||100
1734352330000|2024-12-16 12:32:10|4860.5|4860.5|4861.5|4860.5|4861.5|4860.5|4860.5|4860.5|469
1734352340000|2024-12-16 12:32:20|4862|4861|4862|4861|4862|4861|4862|4861|0
1734352350000|2024-12-16 12:32:30|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|0
1734352360000|2024-12-16 12:32:40|4862|4861|4862|4861|4862|4861|4862|4861|15
1734352370000|2024-12-16 12:32:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|256
1734352380000|2024-12-16 12:33:00|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|62
1734352390000|2024-12-16 12:33:10|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864.5|4863|127
1734352410000|2024-12-16 12:33:30|||||||||345
1734352420000|2024-12-16 12:33:40|||||||||7
1734352440000|2024-12-16 12:34:00|||||||||15
1734352460000|2024-12-16 12:34:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|141
1734352470000|2024-12-16 12:34:30||4865||4865||4865||4865|14
1734352480000|2024-12-16 12:34:40|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|69
1734352490000|2024-12-16 12:34:50|4866|4864.5|4865.5|4865|4866|4865|4865.5|4864.5|203
1734352500000|2024-12-16 12:35:00|4866||4866||4866||4866||0
1734352510000|2024-12-16 12:35:10|||||||||85
1734352520000|2024-12-16 12:35:20|||||||||90
1734352540000|2024-12-16 12:35:40|4867|4866|4867|4866|4867|4866|4867|4866|317
1734352550000|2024-12-16 12:35:50|4868|4867|4868|4867|4868|4867|4868|4867|82
1734352560000|2024-12-16 12:36:00|||||||||705
1734352600000|2024-12-16 12:36:40|||||||||1
1734352610000|2024-12-16 12:36:50||4867.5||4867.5||4867.5||4867.5|0
1734352620000|2024-12-16 12:37:00|4869|4868|4869|4867.5|4869.5|4868|4869|4867.5|40
1734352630000|2024-12-16 12:37:10|4868.5||4868.5||4868.5||4868.5||0
1734352640000|2024-12-16 12:37:20|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|208
1734352650000|2024-12-16 12:37:30|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|135
1734352660000|2024-12-16 12:37:40|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|100
1734352670000|2024-12-16 12:37:50|4867|4866|4867.5|4866|4867.5|4866.5|4867|4866|0
1734352680000|2024-12-16 12:38:00|4867||4867||4867||4867||0
1734352700000|2024-12-16 12:38:20|||||||||53
1734352710000|2024-12-16 12:38:30|||||||||291
1734352730000|2024-12-16 12:38:50|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|240
1734352740000|2024-12-16 12:39:00||4865.5||4865.5||4865.5||4865.5|0
1734352760000|2024-12-16 12:39:20|4866||4866||4866||4866||313
1734352770000|2024-12-16 12:39:30|4865.5|4865|4865.5|4864.5|4865.5|4865|4865.5|4864.5|204
1734352780000|2024-12-16 12:39:40|4866|4865|4866|4865|4866|4865|4866|4865|0
1734352790000|2024-12-16 12:39:50||4864.5||4864.5||4864.5||4864.5|0
1734352800000|2024-12-16 12:40:00|4865.5||4866||4866||4865.5||0
1734352820000|2024-12-16 12:40:20||4865||4865||4865||4865|0
1734352830000|2024-12-16 12:40:30|||||||||767
1734352840000|2024-12-16 12:40:40|||||||||1
1734352860000|2024-12-16 12:41:00|4866.5|4866|4867.5|4866.5|4867.5|4866.5|4866.5|4866|199
1734352870000|2024-12-16 12:41:10||4867||4867||4867||4867|0
1734352880000|2024-12-16 12:41:20|||||||||54
1734352890000|2024-12-16 12:41:30|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|120
1734352920000|2024-12-16 12:42:00|4866|4865|4866|4865|4866|4865|4866|4865|48
1734352930000|2024-12-16 12:42:10|4865.5|4866|4866.5|4866|4866.5|4866|4865.5|4866|101
1734352970000|2024-12-16 12:42:50|4866|4865|4866|4865|4866|4865|4866|4865|95
1734352990000|2024-12-16 12:43:10|4865.5||4865.5||4865.5||4865.5||0
1734353000000|2024-12-16 12:43:20|4866|4865.5|4866|4865|4866|4865.5|4866|4865|197
1734353010000|2024-12-16 12:43:30|||||||||324
1734353030000|2024-12-16 12:43:50|4866.5|4866|4866.5|4865.5|4866.5|4866|4866.5|4865.5|141
1734353040000|2024-12-16 12:44:00|||||||||13
1734353050000|2024-12-16 12:44:10|||||||||1
1734353060000|2024-12-16 12:44:20|4867|4866|4867|4866|4867|4866|4867|4866|44
1734353070000|2024-12-16 12:44:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|66
1734353080000|2024-12-16 12:44:40|||||||||177
1734353100000|2024-12-16 12:45:00|||||||||103
1734353110000|2024-12-16 12:45:10|||||||||54
1734353120000|2024-12-16 12:45:20|4867|4866|4867|4866|4867|4866|4867|4866|62
1734353170000|2024-12-16 12:46:10|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|45
1734353180000|2024-12-16 12:46:20|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863|120
1734353190000|2024-12-16 12:46:30||4863||4863||4863||4863|0
1734353200000|2024-12-16 12:46:40|4864||4864||4864||4864||20
1734353220000|2024-12-16 12:47:00|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|907
1734353230000|2024-12-16 12:47:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|47
1734353260000|2024-12-16 12:47:40|4863|4862.5|4863.5|4863|4863.5|4863|4863|4862.5|172
1734353270000|2024-12-16 12:47:50||4862.5||4862.5||4862.5||4862.5|26
1734353280000|2024-12-16 12:48:00|||||||||102
1734353290000|2024-12-16 12:48:10|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|240
1734353310000|2024-12-16 12:48:30|4864||4864||4864||4864||206
1734353320000|2024-12-16 12:48:40|4863.5|4863|4864|4863|4864|4863|4863.5|4863|0
1734353330000|2024-12-16 12:48:50||4862.5||4862.5||4862.5||4862.5|0
1734353340000|2024-12-16 12:49:00||4863||4862.5||4863||4862.5|40
1734353350000|2024-12-16 12:49:10|4863.5||4863.5||4863.5||4863.5||0
1734353370000|2024-12-16 12:49:30|4864||4864||4864||4864||0
1734353380000|2024-12-16 12:49:40|4863.5||4863.5||4863.5||4863.5||0
1734353390000|2024-12-16 12:49:50|||||||||245
1734353400000|2024-12-16 12:50:00|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4862|197
1734353410000|2024-12-16 12:50:10||4862||4862||4862||4862|212
1734353420000|2024-12-16 12:50:20|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|124
1734353430000|2024-12-16 12:50:30||4860.5||4860.5||4860.5||4860.5|1
1734353490000|2024-12-16 12:51:30|||||||||10
1734353530000|2024-12-16 12:52:10|||||||||1
1734353550000|2024-12-16 12:52:30|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|142
1734353570000|2024-12-16 12:52:50||4859||4859||4859||4859|0
1734353580000|2024-12-16 12:53:00|4860||4860||4860||4860||0
1734353600000|2024-12-16 12:53:20|4860.5||4860.5||4860.5||4860.5||28
1734353610000|2024-12-16 12:53:30||4859.5||4859.5||4859.5||4859.5|66
1734353620000|2024-12-16 12:53:40|4860|4859|4860|4859|4860|4859|4860|4859|62
1734353630000|2024-12-16 12:53:50|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|161
1734353650000|2024-12-16 12:54:10||4859.5||4859.5||4859.5||4859.5|0
1734353660000|2024-12-16 12:54:20|4860|4859|4858.5|4858|4860|4859|4858.5|4858|158
1734353670000|2024-12-16 12:54:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|157
1734353680000|2024-12-16 12:54:40|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|1
1734353690000|2024-12-16 12:54:50||4858||4858||4858||4858|0
1734353700000|2024-12-16 12:55:00||4858.5||4858.5||4858.5||4858.5|0
1734353710000|2024-12-16 12:55:10|4860|4859|4860|4859|4860|4859|4860|4859|90
1734353740000|2024-12-16 12:55:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|10
1734353750000|2024-12-16 12:55:50|4859|4858|4859|4857.5|4859|4858|4859|4857.5|3
1734353760000|2024-12-16 12:56:00|4858.5||4859||4859||4858.5||1
1734353770000|2024-12-16 12:56:10||4858||4858||4858||4858|0
1734353780000|2024-12-16 12:56:20|||||||||7
1734353790000|2024-12-16 12:56:30|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|78
1734353800000|2024-12-16 12:56:40|4859|4858|4859|4857.5|4859|4858|4859|4857.5|2
1734353810000|2024-12-16 12:56:50||4858||4858||4858||4857.5|0
1734353820000|2024-12-16 12:57:00||4858.5||4858||4858.5||4858|0
1734353830000|2024-12-16 12:57:10||4858.5||4858.5||4858.5||4858.5|10
1734353840000|2024-12-16 12:57:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|362
1734353850000|2024-12-16 12:57:30|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|918
1734353860000|2024-12-16 12:57:40|||||||||44
1734353880000|2024-12-16 12:58:00|4859||4859||4859||4859||6
1734353890000|2024-12-16 12:58:10||4858||4858||4858||4858|0
1734353900000|2024-12-16 12:58:20|||||||||400
1734353920000|2024-12-16 12:58:40||4858.5||4858.5||4858.5||4858.5|0
1734353940000|2024-12-16 12:59:00||4858||4858||4858||4858|72
1734353960000|2024-12-16 12:59:20|||||||||600
1734353970000|2024-12-16 12:59:30|||||||||91
1734354000000|2024-12-16 13:00:00|4860.5|4860|4860|4859|4861|4860.5|4860|4859|226
1734354020000|2024-12-16 13:00:20|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|43
1734354030000|2024-12-16 13:00:30||4858.5||4859||4859||4858.5|0
1734354050000|2024-12-16 13:00:50|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|216
1734354060000|2024-12-16 13:01:00|4860|4859|4860|4859|4860.5|4859|4860|4859|0
1734354070000|2024-12-16 13:01:10|4860.5|4858|4860.5|4859.5|4860.5|4859.5|4859.5|4858|158
1734354080000|2024-12-16 13:01:20|4861|4860|4859.5|4858|4861|4860.5|4859.5|4858|395
1734354090000|2024-12-16 13:01:30|4859|4858.5|4858.5|4857.5|4860.5|4859.5|4858.5|4857.5|1605
1734354100000|2024-12-16 13:01:40|4858|4857|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|271
1734354110000|2024-12-16 13:01:50|4857|4856|4857.5|4856|4857.5|4857|4857|4856|228
1734354120000|2024-12-16 13:02:00||4856.5||4856.5||4856.5||4856.5|0
1734354130000|2024-12-16 13:02:10|||||||||184
1734354140000|2024-12-16 13:02:20||4856||4856||4856.5||4856|55
1734354150000|2024-12-16 13:02:30||4856.5||4856||4856.5||4856|0
1734354160000|2024-12-16 13:02:40|4857|4857|4857.5|4856.5|4858|4857|4857|4855.5|314
1734354170000|2024-12-16 13:02:50|4858|4857|4858|4856.5|4858|4857|4858|4856.5|0
1734354190000|2024-12-16 13:03:10|4857.5|4856|4857|4856|4857.5|4856|4857|4856|108
1734354200000|2024-12-16 13:03:20|4856.5|4857|4857.5|4856|4857.5|4857|4856.5|4856|137
1734354210000|2024-12-16 13:03:30||4856.5||4856.5||4856.5||4856.5|118
1734354220000|2024-12-16 13:03:40|4858|4857.5|4859.5|4858.5|4859.5|4858.5|4858|4857.5|593
1734354230000|2024-12-16 13:03:50|4860|4859|4860.5|4859|4860.5|4859|4860|4859|271
1734354240000|2024-12-16 13:04:00||4859.5||4859.5||4859.5||4859.5|0
1734354250000|2024-12-16 13:04:10|4861|4860|4861|4860|4861|4860|4861|4860|60
1734354260000|2024-12-16 13:04:20|4861.5|4861|4862.5|4861.5|4862.5|4861.5|4861.5|4861|426
1734354270000|2024-12-16 13:04:30|4861|4862|4861|4859.5|4861|4862|4861|4859.5|1
1734354280000|2024-12-16 13:04:40||4860.5||4860.5||4860.5||4860.5|324
1734354290000|2024-12-16 13:04:50|4861.5|4860|4862.5|4861.5|4862.5|4861.5|4861.5|4860|230
1734354300000|2024-12-16 13:05:00|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|52
1734354310000|2024-12-16 13:05:10|4861||4861.5||4861.5||4861||303
1734354330000|2024-12-16 13:05:30|4861||4861||4861||4861||0
1734354340000|2024-12-16 13:05:40|4862|4861|4862|4861|4862|4861|4862|4861|19
1734354350000|2024-12-16 13:05:50|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|161
1734354360000|2024-12-16 13:06:00|4864|4863|4864|4863|4864|4863|4864|4863|61
1734354370000|2024-12-16 13:06:10|||||||||184
1734354380000|2024-12-16 13:06:20|4863|4862.5|4863|4862|4863|4862.5|4863|4862|440
1734354390000|2024-12-16 13:06:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|32
1734354400000|2024-12-16 13:06:40|4862|4861|4862|4861|4862|4861|4862|4861|529
1734354410000|2024-12-16 13:06:50|4861.5||4861.5||4861.5||4861.5||27
1734354420000|2024-12-16 13:07:00|4861|4860.5|4862|4861.5|4862|4861.5|4861|4860.5|113
1734354430000|2024-12-16 13:07:10||4861||4861||4861||4861|250
1734354450000|2024-12-16 13:07:30|||||||||1
1734354470000|2024-12-16 13:07:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|127
1734354480000|2024-12-16 13:08:00|4863|4862|4863|4862.5|4863|4862.5|4863|4862|20
1734354490000|2024-12-16 13:08:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|95
1734354500000|2024-12-16 13:08:20|||||||||38
1734354510000|2024-12-16 13:08:30|4862|4860|4861|4860|4862|4860|4861|4860|84
1734354530000|2024-12-16 13:08:50|||||||||386
1734354560000|2024-12-16 13:09:20|||||||||112
1734354580000|2024-12-16 13:09:40|||||||||90
1734354590000|2024-12-16 13:09:50|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|100
1734354600000|2024-12-16 13:10:00|4861|4860|4861|4860|4861|4860|4861|4860|14
1734354610000|2024-12-16 13:10:10|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|187
1734354620000|2024-12-16 13:10:20|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|128
1734354630000|2024-12-16 13:10:30|||||||||3
1734354640000|2024-12-16 13:10:40|4861||4861||4861||4861||344
1734354650000|2024-12-16 13:10:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|38
1734354660000|2024-12-16 13:11:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|328
1734354670000|2024-12-16 13:11:10|4863|4862|4864|4863.5|4864|4863.5|4863|4862|74
1734354680000|2024-12-16 13:11:20|4864.5|4864|4863.5|4862.5|4864.5|4864|4863.5|4862.5|315
1734354690000|2024-12-16 13:11:30|4863|4862|4862|4861|4863|4862|4862|4861|240
1734354700000|2024-12-16 13:11:40|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|644
1734354720000|2024-12-16 13:12:00|4863|4862|4863|4862|4863|4862|4863|4862|61
1734354730000|2024-12-16 13:12:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|96
1734354760000|2024-12-16 13:12:40||4863||4862.5||4863||4862.5|37
1734354770000|2024-12-16 13:12:50|4863||4863||4863||4863||0
1734354780000|2024-12-16 13:13:00|4863.5|4862|4863|4862.5|4863.5|4862.5|4863|4862|10
1734354830000|2024-12-16 13:13:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|282
1734354840000|2024-12-16 13:14:00|||||||||88
1734354850000|2024-12-16 13:14:10|4863||4863||4863||4863||37
1734354870000|2024-12-16 13:14:30||4862.5||4862||4862.5||4862|1918
1734354880000|2024-12-16 13:14:40|4862.5||4862.5||4862.5||4862.5||7
1734354890000|2024-12-16 13:14:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|20
1734354900000|2024-12-16 13:15:00|4862||4862||4862||4862||91
1734354910000|2024-12-16 13:15:10|4863|4862.5|4862|4861|4863|4862.5|4862|4861|206
1734354920000|2024-12-16 13:15:20|4863|4862|4863|4862|4863|4862|4863|4862|319
1734354930000|2024-12-16 13:15:30|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|11
1734354940000|2024-12-16 13:15:40|4862||4862||4862||4862||13
1734354960000|2024-12-16 13:16:00|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|164
1734354970000|2024-12-16 13:16:10|4862|4861.5|4863|4862|4863|4862|4862|4861.5|273
1734354980000|2024-12-16 13:16:20|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|66
1734354990000|2024-12-16 13:16:30|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|299
1734355000000|2024-12-16 13:16:40|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|409
1734355010000|2024-12-16 13:16:50|4862.5|4861.5|4862.5|4861.5|4863|4862|4862|4861.5|49
1734355020000|2024-12-16 13:17:00|4862||4862.5||4862.5||4862||0
1734355040000|2024-12-16 13:17:20|4863|4862|4863|4861.5|4863|4862|4863|4861.5|100
1734355050000|2024-12-16 13:17:30|4862.5||4862.5||4862.5||4862.5||0
1734355060000|2024-12-16 13:17:40|4862||4862||4862||4862||69
1734355070000|2024-12-16 13:17:50|||||||||189
1734355090000|2024-12-16 13:18:10||4861||4861||4861||4861|112
1734355100000|2024-12-16 13:18:20|4861.5|4860.5|4861|4860.5|4861.5|4860.5|4861|4860.5|61
1734355110000|2024-12-16 13:18:30|4861.5|4861|4863|4862|4863|4862|4861.5|4860.5|1080
1734355140000|2024-12-16 13:19:00|4862.5||4862.5||4862.5||4862.5||0
1734355150000|2024-12-16 13:19:10|4863|4863|4864.5|4863|4864.5|4863|4863|4863|177
1734355160000|2024-12-16 13:19:20|4863.5|4863.5|4864|4862.5|4864|4863.5|4863.5|4862.5|178
1734355170000|2024-12-16 13:19:30|4863.5|4863.5|4865|4863.5|4865|4863.5|4863.5|4863.5|101
1734355180000|2024-12-16 13:19:40|4864.5|4863|4864.5|4863|4864.5|4863|4864|4863|0
1734355190000|2024-12-16 13:19:50|4864|4862.5|4863|4862.5|4864|4863|4863|4862.5|202
1734355200000|2024-12-16 13:20:00|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|315
1734355210000|2024-12-16 13:20:10|4864||4864||4864||4864||0
1734355220000|2024-12-16 13:20:20|4863.5|4862|4863|4862|4863.5|4862|4863|4862|261
1734355230000|2024-12-16 13:20:30|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|969
1734355240000|2024-12-16 13:20:40|4863.5||4863||4863.5||4863||1
1734355250000|2024-12-16 13:20:50||4862.5||4862||4862.5||4862|32
1734355270000|2024-12-16 13:21:10|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|93
1734355280000|2024-12-16 13:21:20|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|297
1734355290000|2024-12-16 13:21:30|4865||4864.5||4865||4864.5||85
1734355300000|2024-12-16 13:21:40|4864|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|124
1734355310000|2024-12-16 13:21:50||4863.5||4863.5||4863.5||4863.5|0
1734355320000|2024-12-16 13:22:00|4865|4864|4865|4864.5|4865|4864.5|4865|4863.5|67
1734355330000|2024-12-16 13:22:10|4865.5||4865||4865.5||4865||317
1734355340000|2024-12-16 13:22:20|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|87
1734355350000|2024-12-16 13:22:30|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|14
1734355360000|2024-12-16 13:22:40|4865||4864.5||4865||4864.5||0
1734355370000|2024-12-16 13:22:50|4865||4864.5||4865||4864.5||0
1734355380000|2024-12-16 13:23:00|4864|4863|4864|4863|4864|4863|4864|4863|232
1734355390000|2024-12-16 13:23:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|22
1734355400000|2024-12-16 13:23:20|4863||4863||4863||4863||7
1734355420000|2024-12-16 13:23:40|4864|4863|4864|4863|4864|4863|4864|4863|370
1734355430000|2024-12-16 13:23:50|4863.5||4863.5||4863.5||4863.5||0
1734355440000|2024-12-16 13:24:00|4864||4864||4864||4864||18
1734355450000|2024-12-16 13:24:10|||||||||13
1734355460000|2024-12-16 13:24:20|4863.5||4864||4864||4863.5||0
1734355480000|2024-12-16 13:24:40|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|290
1734355490000|2024-12-16 13:24:50|4863.5||4863.5||4863.5||4863.5||5
1734355500000|2024-12-16 13:25:00|4863||4863||4863||4863||0
1734355510000|2024-12-16 13:25:10|||||||||61
1734355520000|2024-12-16 13:25:20|4863.5|4862|4862.5|4862|4863.5|4862.5|4862.5|4862|296
1734355530000|2024-12-16 13:25:30|4863|4862.5|4863.5|4862|4863.5|4862.5|4863|4862|61
1734355540000|2024-12-16 13:25:40||4862.5||4862.5||4863||4862|135
1734355550000|2024-12-16 13:25:50|||||||||8
1734355560000|2024-12-16 13:26:00|4863|4862|4863|4862|4863|4862|4862.5|4862|198
1734355580000|2024-12-16 13:26:20|4862|4861.5|4862.5|4861.5|4863|4862|4862|4861.5|67
1734355590000|2024-12-16 13:26:30|||||||||60
1734355600000|2024-12-16 13:26:40|4862|4861|4861.5|4861|4862|4861|4861.5|4861|245
1734355610000|2024-12-16 13:26:50|||||||||75
1734355630000|2024-12-16 13:27:10|||||||||8
1734355660000|2024-12-16 13:27:40|4862|4861.5|4862.5|4861.5|4862.5|4862|4862|4861.5|2108
1734355670000|2024-12-16 13:27:50||4862||4861.5||4862||4861.5|8
1734355680000|2024-12-16 13:28:00|||||||||7
1734355720000|2024-12-16 13:28:40|4862|4862|4862|4861.5|4862|4862|4862|4861.5|0
1734355730000|2024-12-16 13:28:50|4862.5||4862.5||4862.5||4862.5||58
1734355750000|2024-12-16 13:29:10|4862||4862||4862||4862||248
1734355760000|2024-12-16 13:29:20|4862.5||4862.5||4862.5||4862.5||116
1734355790000|2024-12-16 13:29:50|||||||||116
1734355800000|2024-12-16 13:30:00|||||||||2
1734355830000|2024-12-16 13:30:30|||||||||30
1734355840000|2024-12-16 13:30:40|4862||4862||4862||4862||163
1734355860000|2024-12-16 13:31:00|||||||||2
1734355870000|2024-12-16 13:31:10|||||||||42
1734355880000|2024-12-16 13:31:20|||||||||76
1734355890000|2024-12-16 13:31:30|||||||||54
1734355910000|2024-12-16 13:31:50|4861.5|4861|4861.5|4860.5|4861.5|4861|4861.5|4860.5|207
1734355920000|2024-12-16 13:32:00|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|317
1734355930000|2024-12-16 13:32:10||4860||4860||4860||4860|1
1734355940000|2024-12-16 13:32:20|4859.5|4859.5|4859.5|4858.5|4859.5|4859.5|4859.5|4858.5|169
1734355950000|2024-12-16 13:32:30|4860|4859|4860|4859|4860|4859|4860|4859|88
1734355970000|2024-12-16 13:32:50|||||||||158
1734355980000|2024-12-16 13:33:00|4859.5||4859.5||4859.5||4859.5||120
1734355990000|2024-12-16 13:33:10||4858.5||4858.5||4858.5||4858.5|250
1734356000000|2024-12-16 13:33:20|||||||||8
1734356010000|2024-12-16 13:33:30|||||||||64
1734356020000|2024-12-16 13:33:40|||||||||37
1734356030000|2024-12-16 13:33:50|4861|4860.5|4861.5|4860.5|4861.5|4861|4861|4860.5|99
1734356040000|2024-12-16 13:34:00|4861|4860|4861|4860|4861|4860|4861|4860|96
1734356050000|2024-12-16 13:34:10|4861.5|4860.5|4861|4860.5|4861.5|4861|4861|4860.5|84
1734356060000|2024-12-16 13:34:20|4861.5||4861.5||4861.5||4861.5||63
1734356070000|2024-12-16 13:34:30|||||||||133
1734356080000|2024-12-16 13:34:40|||||||||296
1734356090000|2024-12-16 13:34:50|4861|4861|4861.5|4861|4861.5|4861|4861|4861|16295
1734356100000|2024-12-16 13:35:00|||||||||36
1734356110000|2024-12-16 13:35:10|4862||4862||4862||4862||39
1734356120000|2024-12-16 13:35:20|||||||||8
1734356150000|2024-12-16 13:35:50|||||||||863
1734356160000|2024-12-16 13:36:00|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|219
1734356180000|2024-12-16 13:36:20|4863.5|4862.5|4864|4863|4864.5|4863|4863.5|4862.5|230
1734356200000|2024-12-16 13:36:40|||||||||65
1734356210000|2024-12-16 13:36:50|4863.5|4862.5|4862.5|4861.5|4863.5|4862.5|4862.5|4861.5|44
1734356220000|2024-12-16 13:37:00|4862|4861|4862|4861|4862|4861|4862|4861|220
1734356230000|2024-12-16 13:37:10|||||||||40
1734356240000|2024-12-16 13:37:20||4861.5||4861||4861.5||4861|33
1734356260000|2024-12-16 13:37:40||4861.5||4861||4861.5||4861|92
1734356270000|2024-12-16 13:37:50|4863|4861.5|4862|4861.5|4863|4862|4862|4861.5|79
1734356280000|2024-12-16 13:38:00|4861.5|4861|4861|4860|4861.5|4861|4861|4860|60
1734356290000|2024-12-16 13:38:10||4860.5||4860.5||4860.5||4860.5|0
1734356300000|2024-12-16 13:38:20|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|199
1734356310000|2024-12-16 13:38:30|4861|4860|4861|4860|4861|4860|4861|4860|466
1734356350000|2024-12-16 13:39:10|4860.5||4860.5||4860.5||4860.5||0
1734356360000|2024-12-16 13:39:20|||||||||38
1734356370000|2024-12-16 13:39:30|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|235
1734356380000|2024-12-16 13:39:40||4861||4861||4861||4860.5|73
1734356390000|2024-12-16 13:39:50|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|213
1734356400000|2024-12-16 13:40:00||4862||4862||4862||4862|0
1734356410000|2024-12-16 13:40:10|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|9
1734356420000|2024-12-16 13:40:20|4861.5|4861|4862|4861|4862|4861|4861.5|4861|428
1734356440000|2024-12-16 13:40:40|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|45
1734356450000|2024-12-16 13:40:50|4863|4862|4864|4863|4864|4863|4863|4862|112
1734356460000|2024-12-16 13:41:00||4863.5||4863||4863.5||4863|0
1734356470000|2024-12-16 13:41:10||4863.5||4863.5||4863.5||4863.5|1
1734356480000|2024-12-16 13:41:20|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|195
1734356490000|2024-12-16 13:41:30|||||||||9
1734356500000|2024-12-16 13:41:40|4864|4863|4864|4863.5|4864|4863.5|4864|4863|321
1734356510000|2024-12-16 13:41:50|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|366
1734356520000|2024-12-16 13:42:00|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|67
1734356540000|2024-12-16 13:42:20|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|14
1734356550000|2024-12-16 13:42:30|4865||4865||4865||4865||0
1734356600000|2024-12-16 13:43:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|675
1734356610000|2024-12-16 13:43:30|4864|4865|4864|4863|4864|4865|4864|4863|506
1734356620000|2024-12-16 13:43:40|4864.5|4863.5|4865|4864.5|4865|4864.5|4864.5|4863|132
1734356630000|2024-12-16 13:43:50|4865.5|4864|4865.5|4865|4865.5|4865|4865.5|4864|102
1734356650000|2024-12-16 13:44:10|4866||4866||4866||4865.5||206
1734356660000|2024-12-16 13:44:20|4865.5||4865.5||4865.5||4865.5||0
1734356670000|2024-12-16 13:44:30|4865|4864.5|4864.5|4864|4865|4864.5|4864.5|4864|321
1734356690000|2024-12-16 13:44:50|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|13
1734356700000|2024-12-16 13:45:00|||||||||2229
1734356750000|2024-12-16 13:45:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|85
1734356760000|2024-12-16 13:46:00|4865|4864|4865|4864|4865|4864|4865|4864|153
1734356770000|2024-12-16 13:46:10|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|87
1734356780000|2024-12-16 13:46:20||4863||4863||4863||4863|53
1734356790000|2024-12-16 13:46:30|4863.5||4863.5||4863.5||4863.5||131
1734356810000|2024-12-16 13:46:50|4864|4863.5|4864|4863|4864|4863.5|4864|4863|158
1734356830000|2024-12-16 13:47:10||4863.5||4863.5||4863.5||4863.5|0
1734356860000|2024-12-16 13:47:40|||||||||68
1734356870000|2024-12-16 13:47:50|||||||||1
1734356890000|2024-12-16 13:48:10|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|321
1734356900000|2024-12-16 13:48:20|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|291
1734356920000|2024-12-16 13:48:40|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|124
1734356930000|2024-12-16 13:48:50|||||||||90
1734356940000|2024-12-16 13:49:00|||||||||55
1734356950000|2024-12-16 13:49:10|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|472
1734356960000|2024-12-16 13:49:20|4863|4862.5|4863|4862|4863|4862.5|4863|4862|271
1734356970000|2024-12-16 13:49:30|4863.5||4863.5||4863.5||4863.5||0
1734356980000|2024-12-16 13:49:40|4863||4863||4863||4863||0
1734357000000|2024-12-16 13:50:00|||||||||90
1734357010000|2024-12-16 13:50:10|4862.5||4862.5||4862.5||4862.5||52
1734357020000|2024-12-16 13:50:20|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|131
1734357030000|2024-12-16 13:50:30|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|2343
1734357060000|2024-12-16 13:51:00||4862.5||4862.5||4862.5||4862.5|90
1734357080000|2024-12-16 13:51:20|||||||||3
1734357100000|2024-12-16 13:51:40|4864|4863|4864|4863|4864|4863|4864|4863|61
1734357110000|2024-12-16 13:51:50|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|90
1734357120000|2024-12-16 13:52:00|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|68
1734357130000|2024-12-16 13:52:10|||||||||82
1734357140000|2024-12-16 13:52:20|||||||||185
1734357150000|2024-12-16 13:52:30|||||||||6
1734357170000|2024-12-16 13:52:50|||||||||200
1734357180000|2024-12-16 13:53:00|4865.5|4865|4866.5|4866|4867|4866|4865.5|4865|138
1734357190000|2024-12-16 13:53:10|||||||||104
1734357200000|2024-12-16 13:53:20|||||||||9
1734357210000|2024-12-16 13:53:30|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|53
1734357220000|2024-12-16 13:53:40|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|238
1734357230000|2024-12-16 13:53:50|4865.5||4865.5||4865.5||4865.5||60
1734357250000|2024-12-16 13:54:10|4866|4865|4865|4864.5|4866|4865|4865|4864.5|715
1734357260000|2024-12-16 13:54:20|4865.5|4865|4867|4866|4867|4866|4865.5|4865|508
1734357270000|2024-12-16 13:54:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|223
1734357290000|2024-12-16 13:54:50|||||||||8
1734357340000|2024-12-16 13:55:40|4867||4867||4867||4867||32
1734357360000|2024-12-16 13:56:00|4867.5|4867|4868|4867|4868|4867|4867.5|4867|40
1734357370000|2024-12-16 13:56:10|4867.5||4867.5||4867.5||4867.5||893
1734357400000|2024-12-16 13:56:40|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|446
1734357420000|2024-12-16 13:57:00|4868.5|4868|4867.5|4867|4868.5|4868|4867.5|4867|526
1734357430000|2024-12-16 13:57:10|||||||||1
1734357460000|2024-12-16 13:57:40|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|24
1734357470000|2024-12-16 13:57:50|4867|4867|4867.5|4866.5|4867.5|4867|4867|4866.5|114
1734357480000|2024-12-16 13:58:00|4868|4867|4867.5|4867|4868|4867|4867.5|4867|463
1734357490000|2024-12-16 13:58:10|||||||||116
1734357540000|2024-12-16 13:59:00|4868|4867.5|4868|4867|4868|4867.5|4868|4867|171
1734357580000|2024-12-16 13:59:40|||||||||11
1734357600000|2024-12-16 14:00:00||4867.5||4867.5||4867.5||4867.5|89
1734357610000|2024-12-16 14:00:10|4868.5||4868.5||4868.5||4868.5||198
1734357620000|2024-12-16 14:00:20|||||||||40
1734357630000|2024-12-16 14:00:30|4868||4868||4868||4868||0
1734357650000|2024-12-16 14:00:50|4868.5|4868.5|4870|4869|4870|4869|4868.5|4868.5|475
1734357660000|2024-12-16 14:01:00|4869.5|4869.5|4870|4869.5|4870|4869.5|4869.5|4869.5|153
1734357670000|2024-12-16 14:01:10|||||||||17
1734357680000|2024-12-16 14:01:20|||||||||540
1734357690000|2024-12-16 14:01:30|4870.5|4869|4870|4869.5|4870.5|4869.5|4870|4869|133
1734357700000|2024-12-16 14:01:40|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|200
1734357720000|2024-12-16 14:02:00|4870||4870||4870||4870||333
1734357730000|2024-12-16 14:02:10|||||||||17
1734357740000|2024-12-16 14:02:20|4869.5||4869.5||4869.5||4869.5||53
1734357750000|2024-12-16 14:02:30|4870||4870||4870||4870||73
1734357760000|2024-12-16 14:02:40|4869.5||4869.5||4869.5||4869.5||34
1734357770000|2024-12-16 14:02:50|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|114
1734357780000|2024-12-16 14:03:00|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|205
1734357790000|2024-12-16 14:03:10|4869|4867.5|4868|4867.5|4869|4867.5|4868|4867.5|342
1734357800000|2024-12-16 14:03:20|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|119
1734357810000|2024-12-16 14:03:30|4867|4866.5|4867.5|4866.5|4867.5|4867|4867|4866.5|295
1734357820000|2024-12-16 14:03:40|4867||4867||4867||4867||87
1734357850000|2024-12-16 14:04:10|4867.5||4867.5||4867.5||4867.5||341
1734357860000|2024-12-16 14:04:20|4868|4867|4868|4867|4868|4867|4868|4867|189
1734357870000|2024-12-16 14:04:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|60
1734357880000|2024-12-16 14:04:40|4868||4868||4868||4868||246
1734357890000|2024-12-16 14:04:50|||||||||92
1734357900000|2024-12-16 14:05:00|4868.5||4868.5||4868.5||4868.5||99
1734357910000|2024-12-16 14:05:10|4869|4868|4869|4868.5|4869|4868.5|4869|4868|146
1734357920000|2024-12-16 14:05:20|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|51
1734357930000|2024-12-16 14:05:30|||||||||38
1734357940000|2024-12-16 14:05:40||4867||4867.5||4867.5||4867|37
1734357950000|2024-12-16 14:05:50|||||||||29
1734357960000|2024-12-16 14:06:00|||||||||110
1734357970000|2024-12-16 14:06:10|||||||||20
1734357980000|2024-12-16 14:06:20|||||||||23
1734357990000|2024-12-16 14:06:30||4867||4867.5||4867.5||4867|35
1734358000000|2024-12-16 14:06:40|||||||||320
1734358010000|2024-12-16 14:06:50|||||||||200
1734358020000|2024-12-16 14:07:00|||||||||2438
1734358030000|2024-12-16 14:07:10|4869|4868|4869|4868|4869|4868|4869|4868|18
1734358050000|2024-12-16 14:07:30|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|67
1734358060000|2024-12-16 14:07:40|||||||||180
1734358070000|2024-12-16 14:07:50|||||||||728
1734358080000|2024-12-16 14:08:00|4869|4868|4868|4867|4869|4868|4868|4867|21
1734358090000|2024-12-16 14:08:10|||||||||90
1734358100000|2024-12-16 14:08:20|4867.5|4866.5|4867|4866.5|4867.5|4866.5|4867|4866.5|237
1734358110000|2024-12-16 14:08:30|4867.5|4867|4868|4867|4868|4867|4867.5|4867|155
1734358120000|2024-12-16 14:08:40|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868.5|4867|2
1734358130000|2024-12-16 14:08:50|4868|4868.5|4869.5|4868.5|4869.5|4868.5|4868|4868.5|393
1734358140000|2024-12-16 14:09:00|4868.5|4867.5|4868.5|4867.5|4869|4868|4868.5|4867.5|82
1734358160000|2024-12-16 14:09:20|||||||||47
1734358180000|2024-12-16 14:09:40|4869|4868|4869|4868.5|4869.5|4868.5|4869|4868|220
1734358190000|2024-12-16 14:09:50||4868||4868||4868||4868|70
1734358200000|2024-12-16 14:10:00|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|19
1734358210000|2024-12-16 14:10:10|||||||||3
1734358230000|2024-12-16 14:10:30|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|244
1734358240000|2024-12-16 14:10:40|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|492
1734358250000|2024-12-16 14:10:50|||||||||138
1734358260000|2024-12-16 14:11:00||4868.5||4869||4869||4868.5|140
1734358270000|2024-12-16 14:11:10|||||||||513
1734358280000|2024-12-16 14:11:20|||||||||20
1734358300000|2024-12-16 14:11:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|465
1734358310000|2024-12-16 14:11:50|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|427
1734358320000|2024-12-16 14:12:00|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|94
1734358330000|2024-12-16 14:12:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|1078
1734358340000|2024-12-16 14:12:20|4868|4869|4870|4869|4870|4869|4868|4869|267
1734358360000|2024-12-16 14:12:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|78
1734358370000|2024-12-16 14:12:50|4871|4870|4870.5|4870|4871|4870.5|4870.5|4870|462
1734358380000|2024-12-16 14:13:00|4870|4869.5|4870|4869|4870|4869.5|4869.5|4869|73
1734358400000|2024-12-16 14:13:20|4869.5||4869.5||4869.5||4869.5||0
1734358410000|2024-12-16 14:13:30|4870||4870||4870||4870||92
1734358420000|2024-12-16 14:13:40|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|855
1734358430000|2024-12-16 14:13:50||4869||4869||4869||4869|192
1734358440000|2024-12-16 14:14:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|65
1734358450000|2024-12-16 14:14:10|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|102
1734358460000|2024-12-16 14:14:20|4869|4869.5|4870|4869.5|4870|4869.5|4869|4869.5|313
1734358470000|2024-12-16 14:14:30|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|447
1734358480000|2024-12-16 14:14:40|4869.5|4869|4870|4869|4870|4869|4869.5|4869|508
1734358490000|2024-12-16 14:14:50|4869.5|4869.5|4869.5|4868.5|4869.5|4869.5|4869.5|4868.5|144
1734358500000|2024-12-16 14:15:00|4870|4869|4869.5|4869|4870|4869|4869.5|4869|71
1734358510000|2024-12-16 14:15:10|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|745
1734358520000|2024-12-16 14:15:20|||||||||9
1734358530000|2024-12-16 14:15:30|||||||||21
1734358560000|2024-12-16 14:16:00|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|293
1734358570000|2024-12-16 14:16:10|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|198
1734358590000|2024-12-16 14:16:30|4872||4872||4872||4872||69
1734358620000|2024-12-16 14:17:00||4871.5||4871||4871.5||4871|36
1734358630000|2024-12-16 14:17:10|4872.5|4872|4872|4871|4872.5|4872|4872|4871|366
1734358640000|2024-12-16 14:17:20|||||||||644
1734358650000|2024-12-16 14:17:30|4871.5||4871.5||4871.5||4871.5||309
1734358660000|2024-12-16 14:17:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|232
1734358670000|2024-12-16 14:17:50|4870.5||4870.5||4870.5||4870.5||133
1734358680000|2024-12-16 14:18:00|4870||4870.5||4870.5||4870||0
1734358700000|2024-12-16 14:18:20|4870||4870||4870||4870||104
1734358720000|2024-12-16 14:18:40|||||||||166
1734358730000|2024-12-16 14:18:50|||||||||2
1734358740000|2024-12-16 14:19:00|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|31
1734358750000|2024-12-16 14:19:10||4869.5||4869.5||4869.5||4869.5|0
1734358760000|2024-12-16 14:19:20|||||||||50
1734358780000|2024-12-16 14:19:40||4870||4870||4870||4870|316
1734358790000|2024-12-16 14:19:50|4871||4871||4871||4871||1366
1734358800000|2024-12-16 14:20:00||4870.5||4870.5||4870.5||4870|124
1734358810000|2024-12-16 14:20:10|||||||||282
1734358820000|2024-12-16 14:20:20|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4870.5|576
1734358830000|2024-12-16 14:20:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|341
1734358840000|2024-12-16 14:20:40|||||||||121
1734358850000|2024-12-16 14:20:50|4872||4872||4872||4872||1
1734358860000|2024-12-16 14:21:00|4872.5||4872.5||4872.5||4872.5||193
1734358880000|2024-12-16 14:21:20|||||||||200
1734358890000|2024-12-16 14:21:30|4872||4872||4872||4872||2492
1734358900000|2024-12-16 14:21:40|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|459
1734358910000|2024-12-16 14:21:50|4871|4871|4872|4871|4872|4871|4871|4871|4
1734358920000|2024-12-16 14:22:00|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4870.5|4870|2195
1734358930000|2024-12-16 14:22:10|4870.5|4870|4870.5|4870|4870.5|4870|4870|4869.5|467
1734358940000|2024-12-16 14:22:20|4870|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|536
1734358950000|2024-12-16 14:22:30|4869.5|4869|4869.5|4869|4869.5|4869|4869|4868.5|388
1734358960000|2024-12-16 14:22:40|4869|4868|4869|4868.5|4869|4868.5|4869|4868|175
1734358970000|2024-12-16 14:22:50||4868||4868||4868||4868|100
1734358990000|2024-12-16 14:23:10|4868.5||4868.5||4868.5||4868.5||2
1734359000000|2024-12-16 14:23:20|||||||||241
1734359010000|2024-12-16 14:23:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|159
1734359020000|2024-12-16 14:23:40|4867||4867||4867||4867||125
1734359030000|2024-12-16 14:23:50|||||||||359
1734359040000|2024-12-16 14:24:00|4866.5|4866|4865.5|4865|4866.5|4866|4865.5|4865|22
1734359050000|2024-12-16 14:24:10||4864.5||4865||4865||4864.5|0
1734359060000|2024-12-16 14:24:20|4866||4866||4866||4866||14
1734359070000|2024-12-16 14:24:30|4865.5|4865.5|4866|4865.5|4866|4865.5|4865.5|4865.5|168
1734359080000|2024-12-16 14:24:40|||||||||58
1734359090000|2024-12-16 14:24:50|4866.5||4866.5||4866.5||4866.5||1
1734359100000|2024-12-16 14:25:00|4867|4866|4867|4866|4867|4866|4867|4866|6
1734359110000|2024-12-16 14:25:10|4866.5||4866.5||4866.5||4866.5||0
1734359130000|2024-12-16 14:25:30|4867.5|4867|4868|4867|4868|4867|4867.5|4867|2413
1734359140000|2024-12-16 14:25:40||4867.5||4867.5||4867.5||4867.5|35
1734359150000|2024-12-16 14:25:50|||||||||388
1734359160000|2024-12-16 14:26:00|||||||||50
1734359170000|2024-12-16 14:26:10|||||||||66
1734359180000|2024-12-16 14:26:20|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|452
1734359190000|2024-12-16 14:26:30|4866.5|4866|4867|4866|4867|4866|4866.5|4866|143
1734359200000|2024-12-16 14:26:40|4867.5|4866.5|4867|4866.5|4867.5|4867|4867|4866.5|454
1734359210000|2024-12-16 14:26:50|4867.5||4867.5||4867.5||4867.5||498
1734359220000|2024-12-16 14:27:00|4868|4867|4868|4867.5|4868|4867.5|4868|4867|77
1734359230000|2024-12-16 14:27:10|||||||||230
1734359240000|2024-12-16 14:27:20|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|120
1734359250000|2024-12-16 14:27:30|4870|4869|4870|4869.5|4870|4869.5|4870|4869|350
1734359260000|2024-12-16 14:27:40|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|232
1734359270000|2024-12-16 14:27:50|4871.5||4871.5||4871.5||4871.5||419
1734359280000|2024-12-16 14:28:00|4872|4871|4872|4871|4872|4871|4872|4871|62
1734359290000|2024-12-16 14:28:10|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|0
1734359300000|2024-12-16 14:28:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|0
1734359310000|2024-12-16 14:28:30|||||||||338
1734359320000|2024-12-16 14:28:40|4872||4872||4872||4872||1613
1734359330000|2024-12-16 14:28:50|||||||||91
1734359340000|2024-12-16 14:29:00|||||||||100
1734359360000|2024-12-16 14:29:20|||||||||706
1734359370000|2024-12-16 14:29:30|4872.5||4872.5||4872.5||4872.5||630
1734359390000|2024-12-16 14:29:50|4873|4872.5|4875.5|4874.5|4875.5|4874.5|4872|4871.5|1494
1734359400000|2024-12-16 14:30:00|4873|4872|4873.5|4872.5|4874.5|4873.5|4867|4866|1970
1734359410000|2024-12-16 14:30:10|4873|4871.5|4872.5|4871.5|4873.5|4871.5|4872|4871|614
1734359420000|2024-12-16 14:30:20|4873|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|1266
1734359430000|2024-12-16 14:30:30|4871|4870|4868.5|4867.5|4871|4870|4868.5|4867.5|507
1734359440000|2024-12-16 14:30:40|4868|4867|4868|4867.5|4868|4867.5|4867.5|4867|107
1734359450000|2024-12-16 14:30:50|4869|4868.5|4869|4868.5|4869|4868.5|4868.5|4867.5|1887
1734359460000|2024-12-16 14:31:00|4869.5||4869.5||4869.5||4869.5||206
1734359470000|2024-12-16 14:31:10|4868.5|4868|4870|4869|4870|4869|4868|4867.5|400
1734359480000|2024-12-16 14:31:20|4871.5|4871|4873.5|4873|4873.5|4873|4871.5|4871|615
1734359490000|2024-12-16 14:31:30|4873|4872|4875|4874|4875|4874|4873|4872|1315
1734359500000|2024-12-16 14:31:40|||||||||112
1734359510000|2024-12-16 14:31:50|4874.5|4873.5|4874.5|4874|4875|4874.5|4874.5|4873.5|155
1734359520000|2024-12-16 14:32:00|4873.5|4873|4873|4872|4873.5|4873|4872.5|4872|969
1734359530000|2024-12-16 14:32:10|4872|4871.5|4873|4872|4873|4872|4872|4871.5|234
1734359540000|2024-12-16 14:32:20|4874|4873|4874|4873|4874|4873|4874|4873|308
1734359550000|2024-12-16 14:32:30|4875|4874|4873|4872|4875|4874|4872.5|4872|566
1734359560000|2024-12-16 14:32:40|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|466
1734359570000|2024-12-16 14:32:50|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4870.5|4870|634
1734359580000|2024-12-16 14:33:00|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871.5|4871|184
1734359590000|2024-12-16 14:33:10|4873|4872|4873|4872|4873|4872|4872.5|4871.5|1556
1734359600000|2024-12-16 14:33:20|4873.5|4873|4876.5|4875.5|4876.5|4875.5|4873.5|4873|991
1734359610000|2024-12-16 14:33:30|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|321
1734359620000|2024-12-16 14:33:40|4877|4876|4877.5|4876|4877.5|4876|4877|4876|125
1734359630000|2024-12-16 14:33:50|4876.5|4876.5|4876.5|4875.5|4876.5|4876.5|4876|4875|117
1734359640000|2024-12-16 14:34:00|4877|4876|4877.5|4877|4877.5|4877|4877|4876|672
1734359650000|2024-12-16 14:34:10|4877|4876.5|4876|4875|4877.5|4876.5|4876|4875|375
1734359660000|2024-12-16 14:34:20|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|186
1734359670000|2024-12-16 14:34:30|4878||4878.5||4878.5||4878||1123
1734359680000|2024-12-16 14:34:40||4878||4878||4878||4878|5
1734359690000|2024-12-16 14:34:50|4879.5|4878.5|4878|4877.5|4879.5|4878.5|4878|4877.5|654
1734359700000|2024-12-16 14:35:00|4877|4876.5|4876|4875|4877|4876.5|4874.5|4873.5|317
1734359710000|2024-12-16 14:35:10|4875.5||4875.5||4875.5||4875.5||520
1734359720000|2024-12-16 14:35:20|4875|4873.5|4873|4872|4875|4873.5|4873|4872|119
1734359730000|2024-12-16 14:35:30|4873.5|4873|4874|4873|4874.5|4873.5|4873|4872.5|513
1734359740000|2024-12-16 14:35:40|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|103
1734359750000|2024-12-16 14:35:50|4873.5|4873|4874.5|4873|4874.5|4873|4873.5|4873|105
1734359760000|2024-12-16 14:36:00|4872|4871|4871.5|4870.5|4872|4871|4871|4870.5|621
1734359770000|2024-12-16 14:36:10|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|28
1734359780000|2024-12-16 14:36:20|4872.5||4872||4872.5||4872||157
1734359790000|2024-12-16 14:36:30|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871|4870.5|393
1734359800000|2024-12-16 14:36:40|4872|4871|4872|4871|4872|4871|4872|4871|277
1734359810000|2024-12-16 14:36:50|4871.5|4870.5|4870.5|4870|4871.5|4870.5|4870.5|4870|432
1734359820000|2024-12-16 14:37:00|4869.5|4869|4867.5|4866.5|4869.5|4869|4867.5|4866.5|110
1734359830000|2024-12-16 14:37:10|4866.5|4865.5|4866|4865|4866.5|4865.5|4865.5|4865|436
1734359840000|2024-12-16 14:37:20|||||||||99
1734359850000|2024-12-16 14:37:30|4865|4864|4865|4864|4865|4864|4865|4864|7
1734359860000|2024-12-16 14:37:40|4864.5|4863.5|4863.5|4862.5|4864.5|4863.5|4863|4862.5|153
1734359870000|2024-12-16 14:37:50|4864|4863.5|4864|4863|4864|4863.5|4864|4863|349
1734359880000|2024-12-16 14:38:00|4863.5|4863.5|4863|4862.5|4864|4863.5|4863|4862.5|902
1734359890000|2024-12-16 14:38:10|4863.5|4863|4864|4863|4864|4863|4863.5|4863|565
1734359900000|2024-12-16 14:38:20|4864.5|4863.5|4863.5|4862.5|4864.5|4863.5|4863.5|4862.5|270
1734359910000|2024-12-16 14:38:30|4863|4862|4862|4861.5|4863|4862|4862|4861.5|67
1734359920000|2024-12-16 14:38:40|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|135
1734359930000|2024-12-16 14:38:50|4864|4863.5|4864|4863.5|4864|4863.5|4863.5|4863.5|381
1734359940000|2024-12-16 14:39:00|4863.5|4863|4864|4863|4864|4863|4863.5|4862|106
1734359950000|2024-12-16 14:39:10|4864.5|4863.5|4866|4865|4866|4865|4864.5|4863.5|272
1734359960000|2024-12-16 14:39:20|||||||||194
1734359970000|2024-12-16 14:39:30|4867|4866|4867|4866|4867|4866|4867|4866|140
1734359980000|2024-12-16 14:39:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|19
1734359990000|2024-12-16 14:39:50|4867|4866.5|4868|4867|4868|4867|4867|4866.5|323
1734360000000|2024-12-16 14:40:00|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|2
1734360010000|2024-12-16 14:40:10|4865.5|4865|4867|4865.5|4867|4865.5|4865.5|4865|663
1734360020000|2024-12-16 14:40:20|4866.5|4866.5|4867|4866|4867.5|4866.5|4865.5|4864.5|761
1734360030000|2024-12-16 14:40:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|107
1734360040000|2024-12-16 14:40:40|4866.5|4865.5|4867.5|4866.5|4867.5|4866.5|4866.5|4865.5|253
1734360050000|2024-12-16 14:40:50|4868|4867|4868|4867|4868|4867.5|4868|4867|567
1734360060000|2024-12-16 14:41:00|4869|4868|4869|4868|4869|4868|4869|4868|214
1734360070000|2024-12-16 14:41:10|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|774
1734360080000|2024-12-16 14:41:20|4871|4870|4873|4872|4873|4872|4871|4870|264
1734360090000|2024-12-16 14:41:30|4871.5|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|887
1734360100000|2024-12-16 14:41:40|4871|4869.5|4870|4869|4871.5|4870.5|4869.5|4868|1316
1734360110000|2024-12-16 14:41:50|4869.5|4868.5|4869.5|4869|4870|4869|4869|4868|431
1734360120000|2024-12-16 14:42:00|4868.5|4867.5|4866|4865|4868.5|4867.5|4865|4864|416
1734360130000|2024-12-16 14:42:10|4866.5||4866||4866.5||4866||427
1734360140000|2024-12-16 14:42:20|4865|4864|4865.5|4864.5|4866|4864.5|4864.5|4863.5|499
1734360150000|2024-12-16 14:42:30|4866|4863.5|4863.5|4862.5|4866|4864.5|4863|4861.5|1341
1734360160000|2024-12-16 14:42:40|4864|4862|4864|4863.5|4864|4863.5|4864|4862|477
1734360170000|2024-12-16 14:42:50|4864.5|4863|4864.5|4863|4864.5|4863|4863.5|4863|326
1734360180000|2024-12-16 14:43:00|4865|4863.5|4865|4863.5|4865|4864|4865|4863.5|0
1734360190000|2024-12-16 14:43:10|4864.5|4864|4863|4861.5|4865|4864|4863|4861.5|1072
1734360200000|2024-12-16 14:43:20|4862.5|4862|4862.5|4861|4863|4862|4862.5|4861|624
1734360210000|2024-12-16 14:43:30|4864|4863|4866|4864.5|4866|4865|4864|4863|602
1734360220000|2024-12-16 14:43:40|4864|4863|4864.5|4863|4864.5|4863|4864|4863|434
1734360230000|2024-12-16 14:43:50|4864|4862|4864|4863.5|4864|4863.5|4863.5|4862|684
1734360240000|2024-12-16 14:44:00|4865|4864|4864.5|4863.5|4865|4864|4864|4863|826
1734360250000|2024-12-16 14:44:10|4863.5|4862|4865|4864|4865.5|4865|4863.5|4862|1402
1734360260000|2024-12-16 14:44:20|4867|4866|4867|4866|4867|4866|4867|4866|132
1734360270000|2024-12-16 14:44:30|4867.5|4866.5|4869|4868|4869|4868|4867.5|4866.5|370
1734360280000|2024-12-16 14:44:40|4866.5|4865|4867|4865.5|4868|4867|4866|4865|1749
1734360290000|2024-12-16 14:44:50|4867.5|4866|4867.5|4867|4867.5|4867|4866.5|4865|546
1734360300000|2024-12-16 14:45:00|4866|4865|4867.5|4866|4867.5|4867|4866|4865|512
1734360310000|2024-12-16 14:45:10|4865.5|4865|4867.5|4866.5|4868|4866.5|4865.5|4865|765
1734360320000|2024-12-16 14:45:20|4866.5|4867|4867.5|4866.5|4867.5|4867|4866.5|4865|171
1734360330000|2024-12-16 14:45:30|4866|4864.5|4867|4866|4867.5|4866.5|4865|4864.5|1280
1734360340000|2024-12-16 14:45:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1734360350000|2024-12-16 14:45:50|4867||4866.5||4867||4866.5||1
1734360360000|2024-12-16 14:46:00|4867||4867||4867||4867||0
1734360370000|2024-12-16 14:46:10|4866.5||4867||4867||4866.5||0
1734360380000|2024-12-16 14:46:20|4866.5||4867||4867||4866.5||0
1734360390000|2024-12-16 14:46:30|4867.5|4866.5|4868.5|4867.5|4868.5|4868|4867.5|4866.5|527
1734360400000|2024-12-16 14:46:40|4868||4868||4868.5||4868||68
1734360420000|2024-12-16 14:47:00|4867|4866.5|4865.5|4864.5|4867|4866.5|4865.5|4864.5|17
1734360430000|2024-12-16 14:47:10|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|341
1734360470000|2024-12-16 14:47:50|4866|4865.5|4867|4866|4867|4866|4866|4864.5|165
1734360480000|2024-12-16 14:48:00|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|2
1734360490000|2024-12-16 14:48:10|4867|4866.5|4865.5|4864.5|4868|4867.5|4865.5|4864.5|785
1734360500000|2024-12-16 14:48:20|4866|4865|4867|4866|4867|4866.5|4866|4865|883
1734360510000|2024-12-16 14:48:30|4866.5|4865.5|4866|4864.5|4867|4866|4864.5|4863.5|797
1734360520000|2024-12-16 14:48:40|4865.5|4864|4864|4862.5|4866|4865|4864|4862.5|387
1734360530000|2024-12-16 14:48:50|4863.5||4863.5||4863.5||4863.5||1
1734360540000|2024-12-16 14:49:00|4864|4863|4865|4864|4865|4864|4864|4863|800
1734360550000|2024-12-16 14:49:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|173
1734360560000|2024-12-16 14:49:20|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|118
1734360570000|2024-12-16 14:49:30|4865.5|4863.5|4865.5|4864.5|4865.5|4864.5|4865.5|4863.5|267
1734360580000|2024-12-16 14:49:40|4865|4864|4865|4864|4865|4864|4865|4864|0
1734360590000|2024-12-16 14:49:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|378
1734360600000|2024-12-16 14:50:00|4866|4864.5|4866.5|4865.5|4867|4866|4866|4864.5|501
1734360610000|2024-12-16 14:50:10|4865.5|4865|4866|4865|4866|4865|4865.5|4865|411
1734360620000|2024-12-16 14:50:20|4865.5|4863.5|4863.5|4863|4865.5|4863.5|4863.5|4863|401
1734360630000|2024-12-16 14:50:30|4864|4863.5|4866|4865|4866|4865|4864|4863.5|507
1734360640000|2024-12-16 14:50:40|4866.5|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|266
1734360650000|2024-12-16 14:50:50||4866||4866||4866||4866|0
1734360660000|2024-12-16 14:51:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|0
1734360670000|2024-12-16 14:51:10|4867|4866|4866|4865|4867|4866|4866|4865|69
1734360680000|2024-12-16 14:51:20|4865.5|4864|4864.5|4864|4865.5|4864.5|4864.5|4864|5698
1734360690000|2024-12-16 14:51:30|4866|4865|4866|4865|4866|4865|4866|4865|340
1734360700000|2024-12-16 14:51:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|390
1734360710000|2024-12-16 14:51:50|4865|4864|4866|4865|4866|4865|4865|4864|133
1734360720000|2024-12-16 14:52:00|4866.5|4865.5|4866.5|4866|4866.5|4866|4866.5|4865.5|44
1734360730000|2024-12-16 14:52:10|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|168
1734360740000|2024-12-16 14:52:20|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|348
1734360750000|2024-12-16 14:52:30|4867||4867||4867||4867||247
1734360760000|2024-12-16 14:52:40|4866.5|4865.5|4866|4865.5|4866.5|4865.5|4866|4865.5|105
1734360770000|2024-12-16 14:52:50|4867|4866|4867|4866|4867|4866|4867|4866|309
1734360780000|2024-12-16 14:53:00|4865.5|4864.5|4867|4865.5|4867|4865.5|4865.5|4864.5|111
1734360790000|2024-12-16 14:53:10|4866.5|4866|4866|4865.5|4866.5|4866|4866|4865.5|269
1734360800000|2024-12-16 14:53:20|4865.5|4865|4866|4865|4866|4865|4865.5|4865|1
1734360820000|2024-12-16 14:53:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|172
1734360830000|2024-12-16 14:53:50|4866|4865.5|4865|4864.5|4866|4865.5|4865|4864.5|184
1734360840000|2024-12-16 14:54:00|4866|4865|4866.5|4865.5|4866.5|4865.5|4866|4865|380
1734360850000|2024-12-16 14:54:10|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|91
1734360860000|2024-12-16 14:54:20|4866||4866.5||4866.5||4866||71
1734360870000|2024-12-16 14:54:30|4867|4865|4865.5|4864.5|4867|4865|4865.5|4864|220
1734360880000|2024-12-16 14:54:40|4865|4864|4864.5|4864|4865|4864|4864.5|4864|21
1734360890000|2024-12-16 14:54:50|4866|4865.5|4868.5|4867.5|4868.5|4867.5|4866|4865.5|1358
1734360900000|2024-12-16 14:55:00|4869|4868|4868|4867.5|4869|4868|4868|4867.5|215
1734360910000|2024-12-16 14:55:10|4867|4867|4867|4866.5|4867|4867|4867|4866.5|177
1734360920000|2024-12-16 14:55:20|4867.5|4866|4867.5|4866|4868|4866.5|4867.5|4866|85
1734360930000|2024-12-16 14:55:30|4867||4867||4867||4867||0
1734360940000|2024-12-16 14:55:40|4866.5|4865.5|4866.5|4865|4866.5|4865.5|4866.5|4865|2
1734360950000|2024-12-16 14:55:50|4866||4866||4866||4866||306
1734360960000|2024-12-16 14:56:00|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|536
1734360970000|2024-12-16 14:56:10|4868.5|4868.5|4870|4869.5|4870|4869.5|4868.5|4868.5|297
1734360980000|2024-12-16 14:56:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|154
1734360990000|2024-12-16 14:56:30|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|476
1734361000000|2024-12-16 14:56:40|4871|4870|4870.5|4869.5|4871|4870|4870.5|4869.5|36
1734361010000|2024-12-16 14:56:50|4870|4869|4870|4869.5|4870|4869.5|4870|4868.5|380
1734361020000|2024-12-16 14:57:00|||||||||375
1734361030000|2024-12-16 14:57:10|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|2027
1734361040000|2024-12-16 14:57:20|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|114
1734361060000|2024-12-16 14:57:40||4871||4871||4871||4871|522
1734361070000|2024-12-16 14:57:50||4870.5||4870.5||4870.5||4870.5|39
1734361080000|2024-12-16 14:58:00|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|95
1734361090000|2024-12-16 14:58:10|4869.5|4869|4870|4869|4870|4869|4869.5|4869|1
1734361100000|2024-12-16 14:58:20|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|600
1734361110000|2024-12-16 14:58:30||4869.5||4869.5||4869.5||4869.5|98
1734361120000|2024-12-16 14:58:40|4869.5|4869|4869|4868|4869.5|4869|4869|4868|172
1734361140000|2024-12-16 14:59:00|||||||||193
1734361150000|2024-12-16 14:59:10|4867.5|4866.5|4868.5|4867.5|4868.5|4867.5|4867|4866|346
1734361160000|2024-12-16 14:59:20|4868||4868.5||4868.5||4868||39
1734361170000|2024-12-16 14:59:30|4867.5|4867|4867|4866|4867.5|4867|4867|4866|210
1734361180000|2024-12-16 14:59:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866|164
1734361190000|2024-12-16 14:59:50|4867|4866|4867|4866|4867|4866|4867|4866|272
1734361200000|2024-12-16 15:00:00|4867.5|4866.5|4869|4868.5|4869|4868.5|4867.5|4866.5|318
1734361210000|2024-12-16 15:00:10|4869.5||4869.5||4869.5||4869.5||584
1734361220000|2024-12-16 15:00:20|4869|4867.5|4868.5|4867.5|4869|4868|4868.5|4867.5|362
1734361230000|2024-12-16 15:00:30|4869|4868|4868.5|4867.5|4869|4868|4868.5|4867.5|2
1734361240000|2024-12-16 15:00:40|4868||4868||4868||4868||134
1734361250000|2024-12-16 15:00:50|4868.5|4868|4868|4867|4868.5|4868|4868|4867|138
1734361260000|2024-12-16 15:01:00|4867.5|4867.5|4869|4868|4869|4868|4867.5|4867.5|227
1734361270000|2024-12-16 15:01:10|4870|4869|4870|4868.5|4870|4869|4870|4868.5|16
1734361280000|2024-12-16 15:01:20|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|0
1734361290000|2024-12-16 15:01:30|4868.5|4868|4870|4869|4870|4869|4868.5|4867.5|309
1734361300000|2024-12-16 15:01:40|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|402
1734361310000|2024-12-16 15:01:50|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|28
1734361320000|2024-12-16 15:02:00|4870.5|4871|4870.5|4869.5|4870.5|4871|4870.5|4869.5|401
1734361330000|2024-12-16 15:02:10|4873|4870|4872.5|4872|4873|4872|4872.5|4870|112
1734361340000|2024-12-16 15:02:20|4872|4871|4872.5|4871|4872.5|4871.5|4872|4870.5|73
1734361350000|2024-12-16 15:02:30||4872||4872||4872||4872|230
1734361360000|2024-12-16 15:02:40|||||||||69
1734361370000|2024-12-16 15:02:50|4872|4871.5|4872.5|4871.5|4872.5|4872|4872|4871.5|328
1734361380000|2024-12-16 15:03:00|4872|4872|4872.5|4872|4872.5|4872|4872|4872|635
1734361390000|2024-12-16 15:03:10|4873|4872.5|4873.5|4872.5|4873.5|4873|4873|4872.5|197
1734361400000|2024-12-16 15:03:20|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|0
1734361420000|2024-12-16 15:03:40|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|848
1734361430000|2024-12-16 15:03:50|4876|4875|4876|4875|4876|4875|4876|4875|0
1734361440000|2024-12-16 15:04:00|||||||||64
1734361450000|2024-12-16 15:04:10|4875.5|4875.5|4875.5|4875|4876.5|4875.5|4875.5|4875|85
1734361470000|2024-12-16 15:04:30|||||||||1
1734361480000|2024-12-16 15:04:40|||||||||16
1734361490000|2024-12-16 15:04:50|4876|4875.5|4877|4876.5|4877|4876.5|4876|4875.5|448
1734361500000|2024-12-16 15:05:00|4876|4876|4876|4875|4876.5|4876|4876|4875|344
1734361510000|2024-12-16 15:05:10|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|1306
1734361520000|2024-12-16 15:05:20|4874|4873|4874|4873|4874|4873|4874|4873|2
1734361540000|2024-12-16 15:05:40|4874.5|4873.5|4875.5|4874.5|4875.5|4875|4874.5|4873.5|260
1734361550000|2024-12-16 15:05:50|4875|4874|4874|4873.5|4875|4874|4874|4873|472
1734361560000|2024-12-16 15:06:00|4873.5|4873|4873|4872.5|4873.5|4873|4873|4872.5|201
1734361570000|2024-12-16 15:06:10|4872.5|4871.5|4871|4870|4872.5|4871.5|4871|4870|278
1734361580000|2024-12-16 15:06:20|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|196
1734361590000|2024-12-16 15:06:30|4871.5|4871.5|4872|4871|4872|4871.5|4871.5|4871|26
1734361600000|2024-12-16 15:06:40|4873|4872|4873|4872|4873|4872|4873|4872|210
1734361610000|2024-12-16 15:06:50|4873.5|4872.5|4873.5|4872.5|4873.5|4873|4873.5|4872.5|377
1734361620000|2024-12-16 15:07:00|4874|4873|4874|4873.5|4874|4873.5|4874|4873|2
1734361630000|2024-12-16 15:07:10|4874.5|4874|4876|4875.5|4876|4875.5|4874.5|4874|568
1734361640000|2024-12-16 15:07:20|4876.5||4876.5||4876.5||4876.5||176
1734361650000|2024-12-16 15:07:30|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|1680
1734361660000|2024-12-16 15:07:40|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|11
1734361670000|2024-12-16 15:07:50|4879|4878|4879|4878|4879|4878|4879|4878|157
1734361680000|2024-12-16 15:08:00|4880|4879|4880|4879|4880|4879|4880|4879|555
1734361690000|2024-12-16 15:08:10|4880.5|4879.5|4882|4881.5|4882|4881.5|4880.5|4879.5|189
1734361700000|2024-12-16 15:08:20|4882.5|4880.5|4882|4881|4882.5|4881|4881|4880.5|397
1734361710000|2024-12-16 15:08:30|4881|4880.5|4881|4879.5|4882|4881|4881|4879.5|958
1734361720000|2024-12-16 15:08:40|4882|4881|4882|4881|4882|4881|4880.5|4879.5|1054
1734361730000|2024-12-16 15:08:50|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|181
1734361740000|2024-12-16 15:09:00|4881.5|4880|4880|4879|4882|4880.5|4880|4879|175
1734361750000|2024-12-16 15:09:10|4879|4878|4879|4878|4879.5|4878.5|4879|4878|309
1734361760000|2024-12-16 15:09:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878|128
1734361770000|2024-12-16 15:09:30|4880|4879|4880|4879|4880|4879.5|4879|4878|1211
1734361780000|2024-12-16 15:09:40|||||||||15
1734361790000|2024-12-16 15:09:50|||||||||137
1734361800000|2024-12-16 15:10:00|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|196
1734361810000|2024-12-16 15:10:10|4880||4879.5||4880||4879.5||299
1734361820000|2024-12-16 15:10:20|4879|4877.5|4877|4876|4879|4877.5|4877|4876|480
1734361830000|2024-12-16 15:10:30|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|139
1734361840000|2024-12-16 15:10:40|4876|4875|4875|4874|4876|4875|4875|4874|178
1734361850000|2024-12-16 15:10:50|4875.5|4874.5|4874.5|4873.5|4875.5|4874.5|4874.5|4873.5|203
1734361860000|2024-12-16 15:11:00||4874||4873.5||4874||4873.5|99
1734361870000|2024-12-16 15:11:10|4874||4874||4874||4874||0
1734361880000|2024-12-16 15:11:20||4873||4873||4873||4873|306
1734361890000|2024-12-16 15:11:30|4873.5|4872|4872.5|4871.5|4873.5|4872|4872.5|4871.5|398
1734361900000|2024-12-16 15:11:40|4872|4872|4872|4871|4872|4872|4872|4871|105
1734361910000|2024-12-16 15:11:50|4871|4870.5|4870.5|4869.5|4871|4871|4870.5|4869.5|229
1734361920000|2024-12-16 15:12:00|4871|4870|4870.5|4869|4871|4870|4870|4869|2310
1734361930000|2024-12-16 15:12:10|4870|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|13
1734361940000|2024-12-16 15:12:20|||||||||104
1734361950000|2024-12-16 15:12:30|4870|4869|4869|4867.5|4870|4869|4869|4867.5|426
1734361960000|2024-12-16 15:12:40|4868.5|4867|4868|4867|4868.5|4867|4868|4867|668
1734361970000|2024-12-16 15:12:50|4868.5|4868|4868.5|4868|4869|4868|4868.5|4868|64
1734361980000|2024-12-16 15:13:00|4869|4867.5|4868.5|4867.5|4869|4868|4868.5|4867.5|77
1734361990000|2024-12-16 15:13:10|4869||4869||4869||4869||0
1734362000000|2024-12-16 15:13:20|4868.5|4868.5|4870.5|4869.5|4870.5|4869.5|4868.5|4868.5|855
1734362010000|2024-12-16 15:13:30|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|41
1734362020000|2024-12-16 15:13:40|4871|4870|4871|4870|4871|4870|4871|4870|11
1734362030000|2024-12-16 15:13:50|4871.5|4870.5|4871.5|4870|4871.5|4870.5|4871|4870|120
1734362040000|2024-12-16 15:14:00|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|1
1734362050000|2024-12-16 15:14:10|4871||4871||4871||4871||10
1734362060000|2024-12-16 15:14:20||4870||4870.5||4870.5||4870|437
1734362070000|2024-12-16 15:14:30|||||||||23
1734362080000|2024-12-16 15:14:40|||||||||59
1734362090000|2024-12-16 15:14:50|||||||||45
1734362100000|2024-12-16 15:15:00|4871.5|4871|4871|4870.5|4872|4871.5|4871|4870.5|195
1734362110000|2024-12-16 15:15:10|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|91
1734362120000|2024-12-16 15:15:20|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|3
1734362130000|2024-12-16 15:15:30|4870|4868.5|4871|4870|4871|4870|4869.5|4868.5|233
1734362140000|2024-12-16 15:15:40|4870|4869.5|4870.5|4869|4870.5|4869.5|4870|4869|136
1734362150000|2024-12-16 15:15:50|4871|4869.5|4871|4870|4871|4870|4871|4869.5|468
1734362160000|2024-12-16 15:16:00|4871.5|4870.5|4871|4870|4871.5|4870.5|4871|4870|1
1734362170000|2024-12-16 15:16:10|4870.5|4869.5|4869.5|4869|4870.5|4869.5|4869.5|4869|346
1734362180000|2024-12-16 15:16:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|412
1734362190000|2024-12-16 15:16:30||4869||4869||4869.5||4869|152
1734362200000|2024-12-16 15:16:40||4869.5||4869.5||4869.5||4869.5|69
1734362210000|2024-12-16 15:16:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|140
1734362230000|2024-12-16 15:17:10||4869||4868.5||4869||4868.5|150
1734362240000|2024-12-16 15:17:20|4869||4869||4869||4869||155
1734362250000|2024-12-16 15:17:30|4869.5|4869|4868|4867.5|4869.5|4869|4868|4867.5|129
1734362260000|2024-12-16 15:17:40|||||||||139
1734362270000|2024-12-16 15:17:50|||||||||334
1734362280000|2024-12-16 15:18:00|4868.5|4868|4869|4868.5|4869|4868.5|4868.5|4868|2390
1734362290000|2024-12-16 15:18:10|4869.5||4869.5||4869.5||4869.5||143
1734362300000|2024-12-16 15:18:20|4869|4868|4868|4867|4869.5|4868|4868|4867|243
1734362310000|2024-12-16 15:18:30|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|27
1734362320000|2024-12-16 15:18:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|679
1734362330000|2024-12-16 15:18:50|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|246
1734362340000|2024-12-16 15:19:00|4867.5|4867|4867.5|4867|4868|4867|4867.5|4867|68
1734362350000|2024-12-16 15:19:10|4868|4866.5|4868|4867|4868|4867|4868|4866.5|65
1734362360000|2024-12-16 15:19:20|||||||||23
1734362370000|2024-12-16 15:19:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|178
1734362380000|2024-12-16 15:19:40|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|2
1734362390000|2024-12-16 15:19:50|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|93
1734362400000|2024-12-16 15:20:00|4867|4867|4867.5|4867|4867.5|4867|4867|4867|270
1734362410000|2024-12-16 15:20:10|4867|4866|4867|4866|4867|4866|4867|4866|193
1734362420000|2024-12-16 15:20:20||4866.5||4866||4866.5||4866|12
1734362430000|2024-12-16 15:20:30|4867.5|4866.5|4867|4866.5|4867.5|4866.5|4867|4866.5|160
1734362440000|2024-12-16 15:20:40|4867.5||4867||4867.5||4867||160
1734362450000|2024-12-16 15:20:50|4867.5||4867.5||4867.5||4867.5||0
1734362460000|2024-12-16 15:21:00|4867||4867.5||4867.5||4867||156
1734362470000|2024-12-16 15:21:10|4867||4867||4867||4867||0
1734362480000|2024-12-16 15:21:20|4867.5||4867.5||4867.5||4867.5||33
1734362490000|2024-12-16 15:21:30|4867||4867||4867||4867||7
1734362500000|2024-12-16 15:21:40|||||||||1
1734362510000|2024-12-16 15:21:50||4866||4866||4866.5||4866|220
1734362520000|2024-12-16 15:22:00|4866.5||4866.5||4867||4866.5||0
1734362530000|2024-12-16 15:22:10|4867|4866.5|4867.5|4867|4867.5|4867|4866.5|4866.5|388
1734362540000|2024-12-16 15:22:20|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|0
1734362550000|2024-12-16 15:22:30|4867.5|4865|4865|4864.5|4867.5|4865|4865|4864.5|98
1734362560000|2024-12-16 15:22:40|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|21
1734362570000|2024-12-16 15:22:50|4865|4864|4863.5|4863|4865|4864|4863.5|4863|392
1734362580000|2024-12-16 15:23:00|4864|4863.5|4864|4863.5|4865|4864|4863.5|4863|1019
1734362590000|2024-12-16 15:23:10|4863.5|4863|4862|4861.5|4864|4863.5|4862|4861|974
1734362600000|2024-12-16 15:23:20|4862.5|4862|4861.5|4860.5|4862.5|4862|4861|4860.5|579
1734362610000|2024-12-16 15:23:30|4862|4861|4861.5|4860.5|4862|4861|4861|4860|605
1734362620000|2024-12-16 15:23:40|4862|4861.5|4861.5|4860.5|4862|4861.5|4861|4860.5|455
1734362630000|2024-12-16 15:23:50|4862|4861|4862.5|4862|4862.5|4862|4862|4861|678
1734362640000|2024-12-16 15:24:00|4861.5|4861.5|4862.5|4862|4863|4862.5|4861.5|4861|759
1734362650000|2024-12-16 15:24:10|4864|4863|4864|4863|4864|4863|4863|4862|306
1734362660000|2024-12-16 15:24:20|4863|4862.5|4862|4861.5|4863|4862.5|4861.5|4861|606
1734362670000|2024-12-16 15:24:30|4862.5|4862|4863|4861.5|4863|4862|4861|4860.5|812
1734362680000|2024-12-16 15:24:40|4862.5|4862.5|4863|4862.5|4863|4862.5|4862|4861|756
1734362690000|2024-12-16 15:24:50||4862||4862.5||4862.5||4862|551
1734362700000|2024-12-16 15:25:00|4864|4863|4863|4862.5|4864|4863|4863|4862|699
1734362710000|2024-12-16 15:25:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4862.5|4862|89
1734362720000|2024-12-16 15:25:20|4864.5|4863.5|4863.5|4862.5|4865|4864.5|4863.5|4862.5|819
1734362730000|2024-12-16 15:25:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|296
1734362740000|2024-12-16 15:25:40|4865|4864|4864.5|4864|4865.5|4865|4864.5|4863.5|676
1734362750000|2024-12-16 15:25:50|4864|4863|4865|4864.5|4865|4864.5|4864|4863|161
1734362760000|2024-12-16 15:26:00|4867|4866|4867|4866.5|4867.5|4866.5|4866.5|4865.5|432
1734362770000|2024-12-16 15:26:10|4867.5|4867|4866.5|4865|4867.5|4867|4866|4864.5|1161
1734362780000|2024-12-16 15:26:20|4866|4866|4867|4866|4867|4866|4866|4866|282
1734362790000|2024-12-16 15:26:30|4866.5|4865.5|4867|4866|4867|4866|4866|4865.5|200
1734362800000|2024-12-16 15:26:40|4868|4865.5|4868|4867|4868|4867|4868|4865.5|268
1734362810000|2024-12-16 15:26:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4866.5|4865.5|236
1734362820000|2024-12-16 15:27:00|4867||4867||4867||4867||648
1734362830000|2024-12-16 15:27:10|4867.5|4867|4867.5|4866|4867.5|4867|4867|4866|1188
1734362840000|2024-12-16 15:27:20|4868|4866.5|4867.5|4867|4868|4867|4867.5|4866.5|542
1734362850000|2024-12-16 15:27:30|4868|4867.5|4868|4867|4868|4867.5|4868|4867|309
1734362860000|2024-12-16 15:27:40|4867.5|4867.5|4869|4867.5|4869|4868|4867.5|4867.5|273
1734362870000|2024-12-16 15:27:50|4868.5|4868|4870|4868.5|4870|4868.5|4868.5|4868|639
1734362880000|2024-12-16 15:28:00|4869.5|4869|4868.5|4868|4870|4869|4868.5|4868|324
1734362890000|2024-12-16 15:28:10|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|177
1734362900000|2024-12-16 15:28:20|4870|4869.5|4870|4869|4870|4869.5|4870|4869|14
1734362910000|2024-12-16 15:28:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|438
1734362930000|2024-12-16 15:28:50|4870||4870.5||4870.5||4870||456
1734362950000|2024-12-16 15:29:10|||||||||45
1734362960000|2024-12-16 15:29:20|4870||4870||4870||4870||91
1734362970000|2024-12-16 15:29:30||4869||4869||4869||4869|154
1734362980000|2024-12-16 15:29:40|4869.5||4869.5||4869.5||4869.5||197
1734362990000|2024-12-16 15:29:50|4870||4870||4870||4870||334
1734363000000|2024-12-16 15:30:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|88
1734363010000|2024-12-16 15:30:10|4869||4869.5||4869.5||4869||642
1734363020000|2024-12-16 15:30:20|4869|4868|4868|4867.5|4869|4868|4868|4867.5|577
1734363030000|2024-12-16 15:30:30|4867.5|4867|4868|4867|4868|4867|4867.5|4867|127
1734363040000|2024-12-16 15:30:40|4866.5|4866|4866|4865|4866.5|4866|4865.5|4865|310
1734363050000|2024-12-16 15:30:50|4865.5||4866||4866||4865.5||165
1734363060000|2024-12-16 15:31:00|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|20200
1734363070000|2024-12-16 15:31:10|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|30
1734363080000|2024-12-16 15:31:20|4868|4867.5|4868|4867|4868|4867.5|4868|4867|158
1734363090000|2024-12-16 15:31:30||4867.5||4867||4867.5||4867|15
1734363100000|2024-12-16 15:31:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|15
1734363110000|2024-12-16 15:31:50|4867||4867.5||4867.5||4867||180
1734363120000|2024-12-16 15:32:00|4867|4865|4866.5|4865|4867|4865|4866|4865|52
1734363130000|2024-12-16 15:32:10|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|55
1734363140000|2024-12-16 15:32:20|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|147
1734363150000|2024-12-16 15:32:30|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|653
1734363170000|2024-12-16 15:32:50|4865.5||4866||4866||4865.5||1437
1734363190000|2024-12-16 15:33:10|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|126
1734363200000|2024-12-16 15:33:20|||||||||27
1734363210000|2024-12-16 15:33:30|||||||||10
1734363220000|2024-12-16 15:33:40|||||||||3018
1734363230000|2024-12-16 15:33:50|4865|4864|4864.5|4864|4865|4864|4864.5|4864|41
1734363240000|2024-12-16 15:34:00|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|178
1734363250000|2024-12-16 15:34:10|4865||4865||4865||4865||150
1734363270000|2024-12-16 15:34:30|4864.5||4865||4865||4864.5||0
1734363280000|2024-12-16 15:34:40|4866|4864.5|4866|4865|4866|4865|4866|4864.5|190
1734363290000|2024-12-16 15:34:50|4865.5||4865.5||4865.5||4865.5||126
1734363300000|2024-12-16 15:35:00|4864|4863.5|4863.5|4862.5|4864|4863.5|4863|4862|364
1734363310000|2024-12-16 15:35:10|4863|4862|4863|4862|4863|4862|4862.5|4861.5|138
1734363320000|2024-12-16 15:35:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|43
1734363330000|2024-12-16 15:35:30|4864|4863|4864|4863|4864|4863|4864|4863|205
1734363340000|2024-12-16 15:35:40|4863.5|4862.5|4862.5|4861.5|4863.5|4862.5|4862.5|4861.5|300
1734363350000|2024-12-16 15:35:50|||||||||178
1734363360000|2024-12-16 15:36:00|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|50
1734363370000|2024-12-16 15:36:10|4863.5||4863.5||4863.5||4863.5||350
1734363380000|2024-12-16 15:36:20|4862|4861.5|4862|4861|4862|4861.5|4861.5|4861|86
1734363410000|2024-12-16 15:36:50||4861.5||4861.5||4861.5||4861.5|19
1734363420000|2024-12-16 15:37:00|4862.5|4862|4863|4862|4863|4862|4862.5|4862|624
1734363430000|2024-12-16 15:37:10|4862.5|4861.5|4863.5|4862.5|4863.5|4862.5|4862|4861.5|548
1734363440000|2024-12-16 15:37:20|4864|4863|4863.5|4863|4864|4863|4863.5|4863|260
1734363450000|2024-12-16 15:37:30|4864||4864||4864||4864||40
1734363460000|2024-12-16 15:37:40|||||||||71
1734363480000|2024-12-16 15:38:00|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|467
1734363500000|2024-12-16 15:38:20|||||||||39
1734363510000|2024-12-16 15:38:30|||||||||245
1734363520000|2024-12-16 15:38:40|4862.5|4862|4863|4862|4863|4862|4862.5|4862|24
1734363530000|2024-12-16 15:38:50|4864.5|4863.5|4863.5|4862.5|4864.5|4863.5|4863.5|4862.5|436
1734363540000|2024-12-16 15:39:00|4864.5|4863.5|4864|4863|4864.5|4863.5|4864|4863|211
1734363550000|2024-12-16 15:39:10|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|105
1734363560000|2024-12-16 15:39:20|4862.5|4862|4863.5|4862.5|4863.5|4863|4862.5|4862|224
1734363580000|2024-12-16 15:39:40|4863||4863||4863||4863||8
1734363590000|2024-12-16 15:39:50||4862||4862||4862||4862|142
1734363600000|2024-12-16 15:40:00|4863.5|4863|4865.5|4864.5|4866|4865|4863.5|4863|691
1734363610000|2024-12-16 15:40:10|4865|4865|4866|4865|4866|4865|4865|4865|158
1734363620000|2024-12-16 15:40:20|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|115
1734363630000|2024-12-16 15:40:30|||||||||20
1734363640000|2024-12-16 15:40:40|4864.5||4864.5||4864.5||4864.5||174
1734363650000|2024-12-16 15:40:50|4864|4863.5|4863|4862.5|4864|4863.5|4863|4862.5|235
1734363660000|2024-12-16 15:41:00|4863.5|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|0
1734363670000|2024-12-16 15:41:10|4863|4862|4863.5|4863|4863.5|4863|4863|4862|308
1734363680000|2024-12-16 15:41:20|||||||||259
1734363700000|2024-12-16 15:41:40|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|61
1734363720000|2024-12-16 15:42:00||4862||4862.5||4862.5||4862|619
1734363730000|2024-12-16 15:42:10|4862.5|4862|4862|4861|4862.5|4862|4862|4861|17
1734363740000|2024-12-16 15:42:20||4861.5||4861.5||4861.5||4861.5|43
1734363750000|2024-12-16 15:42:30|4862.5|4862|4862.5|4862|4863|4862|4862.5|4862|330
1734363770000|2024-12-16 15:42:50|4863|4862.5|4865|4864|4865|4864|4863|4862.5|3732
1734363780000|2024-12-16 15:43:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|19
1734363790000|2024-12-16 15:43:10|||||||||229
1734363800000|2024-12-16 15:43:20|||||||||26
1734363810000|2024-12-16 15:43:30|4864||4864||4864||4864||12111
1734363820000|2024-12-16 15:43:40|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|35
1734363830000|2024-12-16 15:43:50||4863||4863||4863||4863|130
1734363840000|2024-12-16 15:44:00||4863.5||4863.5||4863.5||4863.5|48
1734363850000|2024-12-16 15:44:10|4864.5|4863|4863|4862|4864.5|4863|4863|4862|147
1734363860000|2024-12-16 15:44:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|222
1734363870000|2024-12-16 15:44:30|||||||||10
1734363880000|2024-12-16 15:44:40|4862||4862||4862.5||4862||0
1734363890000|2024-12-16 15:44:50|4862.5|4860.5|4861|4860.5|4862.5|4860.5|4861|4860.5|887
1734363900000|2024-12-16 15:45:00|4861.5||4861.5||4861.5||4861.5||10
1734363910000|2024-12-16 15:45:10|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|384
1734363920000|2024-12-16 15:45:20|4862||4862||4862||4862||70
1734363930000|2024-12-16 15:45:30|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|57
1734363940000|2024-12-16 15:45:40|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|116
1734363950000|2024-12-16 15:45:50|4862|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|199
1734363960000|2024-12-16 15:46:00||4861||4861||4861||4861|22
1734363970000|2024-12-16 15:46:10|4861|4860.5|4859|4858.5|4861|4860.5|4859|4858|559
1734363980000|2024-12-16 15:46:20|4859.5|4859|4861|4860|4861|4860|4859.5|4859|180
1734363990000|2024-12-16 15:46:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|80
1734364000000|2024-12-16 15:46:40|4860|4859|4860|4859|4860|4859|4860|4859|9
1734364010000|2024-12-16 15:46:50|4860.5|4859.5|4860.5|4860|4861|4860|4860.5|4859.5|339
1734364020000|2024-12-16 15:47:00|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|280
1734364030000|2024-12-16 15:47:10|4861|4860|4861|4860|4861|4860|4861|4860|70
1734364040000|2024-12-16 15:47:20||4860.5||4860||4860.5||4860|90
1734364050000|2024-12-16 15:47:30|||||||||233
1734364060000|2024-12-16 15:47:40|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|97
1734364070000|2024-12-16 15:47:50|4861|4860.5|4862|4861.5|4862|4861.5|4861|4860.5|834
1734364080000|2024-12-16 15:48:00|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4860.5|96
1734364090000|2024-12-16 15:48:10|4861|4860.5|4861|4860|4861|4860.5|4861|4860|46
1734364100000|2024-12-16 15:48:20|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|156
1734364110000|2024-12-16 15:48:30|4861|4860|4861|4860.5|4861|4860.5|4861|4860|106
1734364120000|2024-12-16 15:48:40|4860.5|4860|4860|4859|4860.5|4860|4860|4859|129
1734364130000|2024-12-16 15:48:50|||||||||203
1734364140000|2024-12-16 15:49:00|4860.5|4859.5|4861.5|4860.5|4861.5|4860.5|4860.5|4859.5|327
1734364150000|2024-12-16 15:49:10|4861|4860|4861|4860|4861|4860|4861|4860|196
1734364170000|2024-12-16 15:49:30||4860.5||4860.5||4860.5||4860.5|100
1734364180000|2024-12-16 15:49:40|4861.5|4861|4863|4862.5|4863|4862.5|4861.5|4861|305
1734364190000|2024-12-16 15:49:50|4862|4861|4862|4861|4862|4861|4861.5|4860.5|16
1734364200000|2024-12-16 15:50:00|4861|4860.5|4861|4860|4861|4860.5|4861|4860|27
1734364210000|2024-12-16 15:50:10|||||||||128
1734364220000|2024-12-16 15:50:20||4860.5||4860.5||4860.5||4860.5|53
1734364230000|2024-12-16 15:50:30|||||||||358
1734364250000|2024-12-16 15:50:50|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|312
1734364260000|2024-12-16 15:51:00|||||||||1
1734364270000|2024-12-16 15:51:10|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|145
1734364280000|2024-12-16 15:51:20|4859|4859|4859.5|4858.5|4859.5|4859|4859|4858.5|17
1734364290000|2024-12-16 15:51:30|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|489
1734364300000|2024-12-16 15:51:40|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|106
1734364310000|2024-12-16 15:51:50|4861|4860.5|4862|4861|4862|4861|4861|4860.5|100
1734364320000|2024-12-16 15:52:00|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|120
1734364330000|2024-12-16 15:52:10|4862.5|4862|4863|4862|4863|4862|4862.5|4862|199
1734364340000|2024-12-16 15:52:20|||||||||304
1734364350000|2024-12-16 15:52:30||4862.5||4862||4862.5||4862|219
1734364360000|2024-12-16 15:52:40|4863.5|4862.5|4863.5|4862|4865|4864|4863.5|4862|379
1734364370000|2024-12-16 15:52:50|4863|4863|4864.5|4863.5|4864.5|4863.5|4863|4863|576
1734364380000|2024-12-16 15:53:00|4865|4864|4865|4864|4865.5|4864.5|4865|4864|156
1734364400000|2024-12-16 15:53:20|4864.5|4864.5|4864.5|4863.5|4864.5|4864.5|4864.5|4863.5|492
1734364410000|2024-12-16 15:53:30|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|311
1734364420000|2024-12-16 15:53:40|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862|133
1734364430000|2024-12-16 15:53:50||4862||4862||4862||4862|63
1734364440000|2024-12-16 15:54:00|4862.5|4861.5|4863|4862|4863|4862|4862|4861|52
1734364450000|2024-12-16 15:54:10|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|529
1734364460000|2024-12-16 15:54:20|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|0
1734364470000|2024-12-16 15:54:30|||||||||38
1734364480000|2024-12-16 15:54:40|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|218
1734364490000|2024-12-16 15:54:50|||||||||24
1734364500000|2024-12-16 15:55:00|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|80
1734364520000|2024-12-16 15:55:20|4866|4865|4865.5|4864.5|4866|4865|4865.5|4864.5|677
1734364530000|2024-12-16 15:55:30||4865||4865||4865||4865|4
1734364540000|2024-12-16 15:55:40|4865|4864.5|4865|4864|4865.5|4864.5|4865|4864|147
1734364550000|2024-12-16 15:55:50|4864.5|4864.5|4864.5|4864|4864.5|4864.5|4864.5|4864|498
1734364560000|2024-12-16 15:56:00|4864|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|256
1734364570000|2024-12-16 15:56:10|4863|4862|4863|4861.5|4863|4862|4863|4861.5|276
1734364580000|2024-12-16 15:56:20||4862||4862.5||4862.5||4862|102
1734364590000|2024-12-16 15:56:30|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|528
1734364600000|2024-12-16 15:56:40|4863||4862.5||4863||4862.5||524
1734364610000|2024-12-16 15:56:50|4863|4863|4863.5|4862.5|4864|4863|4863|4862.5|276
1734364620000|2024-12-16 15:57:00|4862.5|4863|4862.5|4861.5|4862.5|4863|4862.5|4861.5|61
1734364630000|2024-12-16 15:57:10|4862|4862|4861|4860|4862|4862|4861|4860|150
1734364640000|2024-12-16 15:57:20|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|2
1734364650000|2024-12-16 15:57:30|4861|4860|4861|4860|4861|4860|4860.5|4860|606
1734364660000|2024-12-16 15:57:40|4860.5||4860.5||4860.5||4860.5||43
1734364670000|2024-12-16 15:57:50||4859.5||4859.5||4859.5||4859.5|132
1734364680000|2024-12-16 15:58:00|4860|4859|4860|4859|4860|4859|4860|4859|135
1734364690000|2024-12-16 15:58:10|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858.5|94
1734364700000|2024-12-16 15:58:20|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|287
1734364710000|2024-12-16 15:58:30||4858||4858||4858||4858|19
1734364720000|2024-12-16 15:58:40|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|832
1734364730000|2024-12-16 15:58:50|4858|4857|4858|4857.5|4858|4857.5|4857.5|4857|244
1734364740000|2024-12-16 15:59:00|4858.5||4858.5||4858.5||4858.5||278
1734364750000|2024-12-16 15:59:10|4858||4858||4858||4858||0
1734364760000|2024-12-16 15:59:20|||||||||259
1734364770000|2024-12-16 15:59:30|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|255
1734364780000|2024-12-16 15:59:40|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4859|317
1734364790000|2024-12-16 15:59:50|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858.5|169
1734364800000|2024-12-16 16:00:00|4860|4859|4860|4859|4860|4859.5|4859.5|4859|285
1734364810000|2024-12-16 16:00:10|4859.5|4859.5|4860|4859.5|4860|4859.5|4859.5|4859.5|0
1734364820000|2024-12-16 16:00:20||4859||4859||4859||4859|53
1734364830000|2024-12-16 16:00:30|4859.5|4858.5|4858.5|4857.5|4859.5|4858.5|4858.5|4857.5|627
1734364840000|2024-12-16 16:00:40|4859|4858|4859|4858|4859|4858.5|4859|4858|100
1734364850000|2024-12-16 16:00:50|4859.5|4858.5|4859.5|4859|4859.5|4859|4859.5|4858.5|236
1734364860000|2024-12-16 16:01:00|4859|4858.5|4858.5|4858|4859.5|4858.5|4858.5|4858|309
1734364870000|2024-12-16 16:01:10|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|119
1734364880000|2024-12-16 16:01:20|||||||||198
1734364890000|2024-12-16 16:01:30|4857.5|4857|4856.5|4856|4857.5|4857|4856.5|4856|319
1734364900000|2024-12-16 16:01:40|4856|4855|4856|4855|4856|4855|4856|4855|31
1734364920000|2024-12-16 16:02:00|4855.5|4855.5|4855.5|4855|4856|4855.5|4855.5|4855|340
1734364930000|2024-12-16 16:02:10|4855|4854.5|4854|4853|4855|4854.5|4854|4853|217
1734364940000|2024-12-16 16:02:20|4853.5|4852.5|4852.5|4851.5|4853.5|4852.5|4852.5|4851.5|203
1734364950000|2024-12-16 16:02:30|4852|4851|4852|4851|4852|4851|4852|4851|9
1734364960000|2024-12-16 16:02:40|4851.5|4850|4851|4850.5|4851.5|4850.5|4851|4850|145
1734364970000|2024-12-16 16:02:50|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|714
1734364980000|2024-12-16 16:03:00|4852|4850.5|4851|4850|4852|4851|4850.5|4850|757
1734364990000|2024-12-16 16:03:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4
1734365000000|2024-12-16 16:03:20||4851||4851||4851||4850.5|3
1734365010000|2024-12-16 16:03:30|||||||||76
1734365020000|2024-12-16 16:03:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|46
1734365030000|2024-12-16 16:03:50|4853|4852|4854|4853|4854|4853|4853|4852|236
1734365040000|2024-12-16 16:04:00|||||||||398
1734365050000|2024-12-16 16:04:10|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|161
1734365060000|2024-12-16 16:04:20|4853|4852|4853|4852|4853|4852|4853|4852|14
1734365070000|2024-12-16 16:04:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|178
1734365080000|2024-12-16 16:04:40|4851.5|4851|4851.5|4850.5|4851.5|4851|4851|4850|479
1734365090000|2024-12-16 16:04:50|4852|4851|4852|4851|4852|4851|4852|4851|141
1734365100000|2024-12-16 16:05:00|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|596
1734365110000|2024-12-16 16:05:10||4852.5||4852||4852.5||4852|124
1734365120000|2024-12-16 16:05:20|4853.5|4852.5|4856|4855|4856|4855|4853.5|4852|53
1734365130000|2024-12-16 16:05:30|4855.5|4855.5|4856|4855.5|4856|4855.5|4855.5|4855|48
1734365140000|2024-12-16 16:05:40|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|335
1734365150000|2024-12-16 16:05:50|4857|4856.5|4857|4856|4857|4856.5|4857|4856|387
1734365160000|2024-12-16 16:06:00|4856|4856.5|4856|4855|4856|4856.5|4856|4855|188
1734365170000|2024-12-16 16:06:10|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|183
1734365180000|2024-12-16 16:06:20||4855.5||4855.5||4855.5||4855.5|433
1734365190000|2024-12-16 16:06:30||4856||4855.5||4856||4855.5|83
1734365210000|2024-12-16 16:06:50|4857|4856|4857|4856|4857|4856.5|4857|4856|141
1734365220000|2024-12-16 16:07:00|4858|4856.5|4857.5|4857|4858|4857|4857.5|4856.5|95
1734365230000|2024-12-16 16:07:10|||||||||65
1734365240000|2024-12-16 16:07:20|4858|4857.5|4858|4857|4858|4857.5|4857.5|4857|342
1734365260000|2024-12-16 16:07:40|4857.5|4856.5|4857.5|4857|4857.5|4857|4857.5|4856.5|39
1734365270000|2024-12-16 16:07:50|4858|4857.5|4857.5|4856.5|4858|4857.5|4857.5|4856.5|401
1734365280000|2024-12-16 16:08:00|4857|4856|4853.5|4853|4857|4856|4853.5|4853|611
1734365290000|2024-12-16 16:08:10|4854|4852.5|4854.5|4853.5|4854.5|4853.5|4854|4852.5|667
1734365300000|2024-12-16 16:08:20|4854|4854|4854.5|4853.5|4854.5|4854|4854|4853.5|68
1734365310000|2024-12-16 16:08:30|4854||4854.5||4854.5||4854||52
1734365330000|2024-12-16 16:08:50|4854||4854.5||4854.5||4854||343
1734365340000|2024-12-16 16:09:00|4854||4854||4854||4854||62
1734365350000|2024-12-16 16:09:10|4853.5|4853|4853|4852.5|4853.5|4853|4853|4852.5|392
1734365360000|2024-12-16 16:09:20||4852||4852||4852||4852|422
1734365370000|2024-12-16 16:09:30|4852.5||4852.5||4852.5||4852.5||22
1734365380000|2024-12-16 16:09:40|4853||4853||4853||4853||0
1734365390000|2024-12-16 16:09:50||4852.5||4852.5||4852.5||4852.5|351
1734365400000|2024-12-16 16:10:00|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|175
1734365410000|2024-12-16 16:10:10|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|53
1734365420000|2024-12-16 16:10:20|||||||||293
1734365430000|2024-12-16 16:10:30|4852|4852|4852.5|4852|4852.5|4852|4852|4852|263
1734365440000|2024-12-16 16:10:40|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|356
1734365450000|2024-12-16 16:10:50|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|755
1734365460000|2024-12-16 16:11:00|4853|4852.5|4854.5|4854|4854.5|4854|4853|4852.5|258
1734365470000|2024-12-16 16:11:10|||||||||10
1734365480000|2024-12-16 16:11:20|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|186
1734365500000|2024-12-16 16:11:40|||||||||40
1734365510000|2024-12-16 16:11:50||4853||4853||4853||4853|93
1734365520000|2024-12-16 16:12:00|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|251
1734365530000|2024-12-16 16:12:10|||||||||40
1734365540000|2024-12-16 16:12:20|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|1
1734365550000|2024-12-16 16:12:30|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|95
1734365560000|2024-12-16 16:12:40|||||||||156
1734365570000|2024-12-16 16:12:50|||||||||539
1734365590000|2024-12-16 16:13:10|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|116
1734365600000|2024-12-16 16:13:20|||||||||207
1734365610000|2024-12-16 16:13:30|4854.5|4854|4855|4854.5|4855|4854.5|4854.5|4854|794
1734365620000|2024-12-16 16:13:40|4854.5|4854|4855|4854.5|4855|4854.5|4854.5|4854|420
1734365630000|2024-12-16 16:13:50|||||||||120
1734365640000|2024-12-16 16:14:00|4854.5|4854|4854|4853|4854.5|4854|4854|4853|593
1734365650000|2024-12-16 16:14:10|||||||||223
1734365660000|2024-12-16 16:14:20|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|104
1734365670000|2024-12-16 16:14:30|||||||||26
1734365680000|2024-12-16 16:14:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|105
1734365690000|2024-12-16 16:14:50|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|2
1734365700000|2024-12-16 16:15:00|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|175
1734365710000|2024-12-16 16:15:10|4855|4854.5|4854|4853|4855|4854.5|4854|4853|450
1734365720000|2024-12-16 16:15:20|4854.5|4853.5|4854|4853.5|4854.5|4854|4854|4853.5|294
1734365730000|2024-12-16 16:15:30|||||||||296
1734365740000|2024-12-16 16:15:40||4853||4853.5||4853.5||4853|106
1734365760000|2024-12-16 16:16:00|4854.5|4854|4854|4853.5|4854.5|4854|4854|4853.5|78
1734365770000|2024-12-16 16:16:10||4853||4853||4853||4853|750
1734365780000|2024-12-16 16:16:20|4853.5||4853.5||4853.5||4853.5||10
1734365790000|2024-12-16 16:16:30|4853|4852.5|4853|4852.5|4853.5|4852.5|4853|4852.5|209
1734365800000|2024-12-16 16:16:40|4852.5|4852|4851.5|4851|4852.5|4852|4851.5|4851|341
1734365810000|2024-12-16 16:16:50|||||||||1283
1734365820000|2024-12-16 16:17:00|4851|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|316
1734365830000|2024-12-16 16:17:10|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|856
1734365840000|2024-12-16 16:17:20|4850.5|4850|4851|4850|4851|4850|4850.5|4850|281
1734365850000|2024-12-16 16:17:30|||||||||2
1734365860000|2024-12-16 16:17:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|113
1734365880000|2024-12-16 16:18:00|4851|4850|4850|4849.5|4851|4850|4850|4849.5|310
1734365890000|2024-12-16 16:18:10|4850.5||4850||4850.5||4850||77
1734365900000|2024-12-16 16:18:20|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|630
1734365910000|2024-12-16 16:18:30|4850.5||4850||4850.5||4850||470
1734365920000|2024-12-16 16:18:40|||||||||272
1734365930000|2024-12-16 16:18:50|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|1428
1734365940000|2024-12-16 16:19:00|4850.5||4850||4850.5||4850||396
1734365950000|2024-12-16 16:19:10|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|258
1734365970000|2024-12-16 16:19:30|4849||4849||4849.5||4849||1183
1734365980000|2024-12-16 16:19:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|104
1734365990000|2024-12-16 16:19:50|4849|4848|4849|4848|4849|4848|4849|4848|468
1734366000000|2024-12-16 16:20:00|4848.5|4848.5|4849.5|4848.5|4849.5|4849|4848.5|4848.5|185
1734366010000|2024-12-16 16:20:10|4849|4848|4849|4848|4849.5|4849|4849|4848|1627
1734366020000|2024-12-16 16:20:20|4849.5|4848.5|4849|4848.5|4849.5|4849|4849|4848|1074
1734366030000|2024-12-16 16:20:30|4849.5|4848|4849|4848|4849.5|4849|4849|4848|721
1734366040000|2024-12-16 16:20:40|4848.5|4847.5|4849|4848.5|4849|4848.5|4848.5|4847.5|1053
1734366050000|2024-12-16 16:20:50|4848.5|4848|4849|4848|4849|4848|4848.5|4848|385
1734366060000|2024-12-16 16:21:00|4848.5|4847.5|4848.5|4848|4849|4848.5|4848.5|4847.5|1036
1734366070000|2024-12-16 16:21:10|4849|4848.5|4849|4848.5|4849.5|4848.5|4849|4848.5|366
1734366080000|2024-12-16 16:21:20|4849.5||4849.5||4849.5||4849.5||523
1734366090000|2024-12-16 16:21:30|||||||||20
1734366100000|2024-12-16 16:21:40|||||||||150
1734366110000|2024-12-16 16:21:50|||||||||1
1734366120000|2024-12-16 16:22:00|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|1399
1734366130000|2024-12-16 16:22:10|4848|4847.5|4848|4847|4848|4847.5|4848|4847|271
1734366140000|2024-12-16 16:22:20|4847.5||4847.5||4847.5||4847.5||0
1734366150000|2024-12-16 16:22:30|||||||||298
1734366160000|2024-12-16 16:22:40|4848|4846.5|4847|4846.5|4848|4847.5|4847|4846.5|1026
1734366170000|2024-12-16 16:22:50|4847.5||4847.5||4847.5||4847.5||4
1734366180000|2024-12-16 16:23:00|4848|4847|4848|4847|4848|4847|4847.5|4847|221
1734366190000|2024-12-16 16:23:10|||||||||18
1734366200000|2024-12-16 16:23:20|4849.5|4847.5|4849.5|4849|4849.5|4849|4849.5|4847.5|423
1734366210000|2024-12-16 16:23:30|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|433
1734366220000|2024-12-16 16:23:40|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|221
1734366230000|2024-12-16 16:23:50||4849.5||4849.5||4849.5||4849.5|578
1734366240000|2024-12-16 16:24:00|4850|4849|4850|4849|4850|4849|4850|4849|116
1734366250000|2024-12-16 16:24:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|303
1734366270000|2024-12-16 16:24:30|||||||||592
1734366280000|2024-12-16 16:24:40|||||||||50
1734366300000|2024-12-16 16:25:00||4850||4849.5||4850||4849.5|543
1734366310000|2024-12-16 16:25:10||4850||4850||4850||4850|100
1734366320000|2024-12-16 16:25:20||4849.5||4849.5||4849.5||4849.5|246
1734366330000|2024-12-16 16:25:30||4850||4849.5||4850||4849.5|190
1734366340000|2024-12-16 16:25:40|||||||||273
1734366350000|2024-12-16 16:25:50||4850||4849.5||4850||4849.5|395
1734366360000|2024-12-16 16:26:00||4850||4849.5||4850||4849.5|267
1734366370000|2024-12-16 16:26:10|4850|4850|4850.5|4850|4851|4850.5|4850|4850|926
1734366380000|2024-12-16 16:26:20|4851||4851||4851||4851||358
1734366400000|2024-12-16 16:26:40||4850.5||4850||4850.5||4850|278
1734366410000|2024-12-16 16:26:50|||||||||590
1734366420000|2024-12-16 16:27:00|4851.5|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|180
1734366430000|2024-12-16 16:27:10|4850.5|4850|4850.5|4850|4851|4850|4850.5|4850|284
1734366440000|2024-12-16 16:27:20|||||||||413
1734366450000|2024-12-16 16:27:30|4851||4851||4851||4851||57
1734366460000|2024-12-16 16:27:40|4850.5|4849.5|4850|4849|4850.5|4849.5|4849.5|4849|225
1734366470000|2024-12-16 16:27:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|38
1734366480000|2024-12-16 16:28:00||4849||4848.5||4849||4848.5|84
1734366490000|2024-12-16 16:28:10|4849|4849|4849|4848|4849|4849|4849|4848|192
1734366500000|2024-12-16 16:28:20|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847.5|697
1734366510000|2024-12-16 16:28:30|4848|4847|4848|4847|4848|4847|4848|4847|407
1734366520000|2024-12-16 16:28:40||4847.5||4847.5||4847.5||4847.5|530
1734366530000|2024-12-16 16:28:50|4848.5||4848.5||4848.5||4848.5||70
1734366540000|2024-12-16 16:29:00|4848||4848.5||4848.5||4848||153
1734366550000|2024-12-16 16:29:10||4848||4848||4848||4848|75
1734366560000|2024-12-16 16:29:20||4847.5||4847.5||4847.5||4847.5|233
1734366570000|2024-12-16 16:29:30|||||||||200
1734366580000|2024-12-16 16:29:40|4848|4847|4847|4846|4848|4847|4846.5|4846|285
1734366590000|2024-12-16 16:29:50|4846.5|4845.5|4846.5|4845.5|4846.5|4846|4846.5|4845.5|282
1734422420000|2024-12-17 08:00:20|4816.5|4810|4813|4808|4816.5|4810|4810.5|4805|2907
1734422430000|2024-12-17 08:00:30|4812.5|4808.5|4812.5|4808|4812.5|4808.5|4812|4807.5|543
1734422440000|2024-12-17 08:00:40|4810|4808.5|4808|4806|4810|4808.5|4808|4806|262
1734422450000|2024-12-17 08:00:50|4810.5|4806.5|4810|4806|4811|4806.5|4810|4806|402
1734422460000|2024-12-17 08:01:00|4809.5||4808.5||4809.5||4808.5||288
1734422470000|2024-12-17 08:01:10|4813|4809|4818.5|4815|4818.5|4815|4813|4809|246
1734422480000|2024-12-17 08:01:20|||||||||730
1734422490000|2024-12-17 08:01:30|4821|4816.5|4820.5|4818|4821|4818|4820.5|4816.5|26
1734422500000|2024-12-17 08:01:40|4818.5|4815.5|4814.5|4811|4818.5|4815.5|4814.5|4811|83
1734422510000|2024-12-17 08:01:50|4814|4810|4813.5|4810|4814|4810|4813.5|4810|102
1734422520000|2024-12-17 08:02:00|4813|4809.5|4811.5|4808|4813|4809.5|4811.5|4808|103
1734422530000|2024-12-17 08:02:10|4811|4807|4807|4803.5|4811|4807|4807|4803.5|259
1734422540000|2024-12-17 08:02:20|4806.5||4806.5||4806.5||4806.5||32
1734422550000|2024-12-17 08:02:30|4808|4805|4807.5|4805|4808|4805|4807.5|4805|225
1734422560000|2024-12-17 08:02:40|4806|4805.5|4807|4805|4807|4805.5|4806|4805|212
1734422570000|2024-12-17 08:02:50|4806.5||4806.5||4806.5||4806.5||0
1734422580000|2024-12-17 08:03:00|4807|4804.5|4806|4804.5|4807|4804.5|4806|4804.5|128
1734422590000|2024-12-17 08:03:10|4805.5||4805.5||4805.5||4805.5||0
1734422600000|2024-12-17 08:03:20|4806||4806.5||4806.5||4806||248
1734422610000|2024-12-17 08:03:30|4806|4804|4803.5|4801.5|4806|4804|4803.5|4801.5|416
1734422620000|2024-12-17 08:03:40|4803|4800.5|4802.5|4800|4803|4800.5|4802.5|4800|208
1734422630000|2024-12-17 08:03:50|4801.5|4799|4801.5|4799|4801.5|4799|4801.5|4799|1719
1734422640000|2024-12-17 08:04:00|4800.5|4798.5|4801.5|4799.5|4802.5|4799.5|4800.5|4797|541
1734422650000|2024-12-17 08:04:10|4803.5|4801|4802.5|4799|4803.5|4801|4802|4799|638
1734422660000|2024-12-17 08:04:20|4800.5|4799.5|4802.5|4800|4803|4800|4800.5|4799|2506
1734422670000|2024-12-17 08:04:30|4803.5|4800.5|4803|4800.5|4803.5|4801.5|4803|4800.5|125
1734422680000|2024-12-17 08:04:40|||||||||229
1734422690000|2024-12-17 08:04:50|4805|4802.5|4805|4802.5|4805|4802.5|4805|4802.5|830
1734422700000|2024-12-17 08:05:00|||||||||123
1734422710000|2024-12-17 08:05:10|||||||||10
1734422720000|2024-12-17 08:05:20|4801.5|4799|4796.5|4794|4801.5|4799|4796.5|4794|370
1734422730000|2024-12-17 08:05:30|4795|4792|4792|4789|4795|4792|4792|4788.5|390
1734422740000|2024-12-17 08:05:40|4791.5|4788.5|4793.5|4791.5|4794|4791.5|4791|4788|533
1734422750000|2024-12-17 08:05:50|4794|4792|4794|4791|4794|4792|4793|4791|200
1734422760000|2024-12-17 08:06:00|4796|4794.5|4796|4794|4796|4794.5|4796|4794|152
1734422770000|2024-12-17 08:06:10|4798|4793.5|4797|4794.5|4798|4796|4797|4793.5|186
1734422780000|2024-12-17 08:06:20|4796.5|4794|4797|4794|4797|4794|4796.5|4793|537
1734422790000|2024-12-17 08:06:30|4796|4793|4796|4793|4796|4793|4796|4793|0
1734422800000|2024-12-17 08:06:40|4798|4795|4797.5|4794.5|4798|4795|4797.5|4794.5|192
1734422810000|2024-12-17 08:06:50|4798|4795|4798|4794.5|4798|4795|4798|4794.5|0
1734422820000|2024-12-17 08:07:00|4797.5||4797.5||4797.5||4797.5||0
1734422830000|2024-12-17 08:07:10|4798.5|4796.5|4797|4795.5|4798.5|4796.5|4797|4794|312
1734422840000|2024-12-17 08:07:20|4798.5|4796.5|4798.5|4795|4798.5|4796.5|4798.5|4795|180
1734422850000|2024-12-17 08:07:30|4797.5|4794.5|4799.5|4797|4799.5|4797|4797.5|4794.5|1553
1734422860000|2024-12-17 08:07:40||4798||4796.5||4798||4796.5|162
1734422870000|2024-12-17 08:07:50|4800.5|4797|4800.5|4798|4800.5|4798.5|4800.5|4797|146
1734422880000|2024-12-17 08:08:00|||||||||51
1734422890000|2024-12-17 08:08:10|4800|4796.5|4799.5|4797|4800|4797|4799.5|4796.5|234
1734422900000|2024-12-17 08:08:20|4799||4799||4799||4799||285
1734422910000|2024-12-17 08:08:30|4799.5|4799|4800.5|4799|4800.5|4799|4799.5|4799|335
1734422920000|2024-12-17 08:08:40|4800|4797.5|4799|4797.5|4800|4797.5|4799|4797.5|262
1734422930000|2024-12-17 08:08:50|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|117
1734422940000|2024-12-17 08:09:00|4797|4794.5|4797|4794.5|4797|4794.5|4797|4794.5|67
1734422950000|2024-12-17 08:09:10|4797.5|4796|4797.5|4795|4797.5|4796|4797.5|4795|182
1734422960000|2024-12-17 08:09:20|4797|4794.5|4797|4795.5|4797|4795.5|4797|4794.5|1
1734422970000|2024-12-17 08:09:30|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|86
1734422980000|2024-12-17 08:09:40|||||||||57
1734423000000|2024-12-17 08:10:00|4797|4796|4797|4794.5|4798.5|4797|4797|4794.5|213
1734423020000|2024-12-17 08:10:20|4796.5|4794|4796.5|4795|4796.5|4795|4796|4794|425
1734423030000|2024-12-17 08:10:30|4795.5|4794.5|4797.5|4795|4797.5|4795|4795.5|4794|233
1734423040000|2024-12-17 08:10:40|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|365
1734423050000|2024-12-17 08:10:50|4799|4797.5|4799.5|4797.5|4799.5|4797.5|4799|4797.5|347
1734423060000|2024-12-17 08:11:00|||||||||21
1734423070000|2024-12-17 08:11:10|4798|4796|4798|4796|4798|4796|4798|4796|23
1734423090000|2024-12-17 08:11:30|4797.5|4793.5|4794.5|4792|4797.5|4793.5|4794.5|4792|177
1734423100000|2024-12-17 08:11:40|4796|4792.5|4796|4794|4796|4794|4796|4792.5|353
1734423110000|2024-12-17 08:11:50|4795.5|4795|4796.5|4795|4796.5|4795|4795.5|4795|8
1734423120000|2024-12-17 08:12:00|4794|4792|4794.5|4792|4794.5|4792|4794|4792|401
1734423130000|2024-12-17 08:12:10|4794||4794.5||4794.5||4794||150
1734423140000|2024-12-17 08:12:20|4794||4793.5||4794||4793.5||0
1734423150000|2024-12-17 08:12:30|4794|4792.5|4794.5|4793.5|4794.5|4793.5|4794|4792.5|1865
1734423160000|2024-12-17 08:12:40|||||||||9
1734423180000|2024-12-17 08:13:00|4796|4794|4797.5|4797|4797.5|4797|4796|4794|1471
1734423190000|2024-12-17 08:13:10|4796|4794|4798|4796|4798|4796|4796|4794|305
1734423200000|2024-12-17 08:13:20|4797.5||4798||4798||4797.5||0
1734423210000|2024-12-17 08:13:30|||||||||100
1734423220000|2024-12-17 08:13:40|4797|4795|4797|4795|4797|4795|4797|4795|100
1734423230000|2024-12-17 08:13:50|||||||||1
1734423240000|2024-12-17 08:14:00|4797.5|4795.5|4797.5|4795.5|4797.5|4795.5|4797.5|4795.5|228
1734423250000|2024-12-17 08:14:10|4799|4796|4801|4799|4801|4799|4799|4796|224
1734423260000|2024-12-17 08:14:20||4799.5||4799.5||4799.5||4799.5|50
1734423270000|2024-12-17 08:14:30||4800||4800||4800||4800|0
1734423280000|2024-12-17 08:14:40|||||||||143
1734423290000|2024-12-17 08:14:50|4801.5||4801.5||4801.5||4801.5||110
1734423300000|2024-12-17 08:15:00|4803|4801|4803.5|4801.5|4803.5|4801.5|4803|4801|211
1734423310000|2024-12-17 08:15:10||4802||4802||4802||4802|0
1734423320000|2024-12-17 08:15:20|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|441
1734423330000|2024-12-17 08:15:30|4801|4798.5|4800.5|4798.5|4801|4799|4800|4798.5|519
1734423340000|2024-12-17 08:15:40|||||||||165
1734423350000|2024-12-17 08:15:50|||||||||10
1734423360000|2024-12-17 08:16:00|4799|4797|4799|4797|4799|4797|4799|4797|232
1734423370000|2024-12-17 08:16:10|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|316
1734423390000|2024-12-17 08:16:30|4798|4797|4799|4798|4799|4798|4798|4797|96
1734423400000|2024-12-17 08:16:40|4798|4797|4798|4796.5|4798|4797|4797.5|4796.5|909
1734423410000|2024-12-17 08:16:50|4797|4796|4797|4795|4797|4796|4797|4795|114
1734423420000|2024-12-17 08:17:00|||||||||600
1734423430000|2024-12-17 08:17:10|4798|4796.5|4798|4795.5|4798.5|4797.5|4798|4795.5|426
1734423440000|2024-12-17 08:17:20|4797.5|4794.5|4796|4794|4797.5|4794.5|4795.5|4794|10
1734423450000|2024-12-17 08:17:30|4795|4792.5|4793|4791.5|4795|4792.5|4793|4791.5|199
1734423460000|2024-12-17 08:17:40|4792|4790|4791|4790|4792|4790|4791|4790|342
1734423480000|2024-12-17 08:18:00|4792|4791|4794.5|4792|4794.5|4792.5|4792|4791|496
1734423490000|2024-12-17 08:18:10||4792.5||4792.5||4792.5||4792.5|68
1734423500000|2024-12-17 08:18:20|||||||||88
1734423510000|2024-12-17 08:18:30|4796.5|4794.5|4796.5|4794.5|4796.5|4794.5|4796.5|4794.5|158
1734423520000|2024-12-17 08:18:40|4796|4795|4796|4794.5|4796|4795|4796|4794.5|9
1734423530000|2024-12-17 08:18:50|4794.5|4793|4795|4793.5|4795|4793.5|4794.5|4793|619
1734423540000|2024-12-17 08:19:00|4796.5|4794|4795.5|4794.5|4796.5|4795|4795.5|4794|131
1734423550000|2024-12-17 08:19:10|4795|4794|4795|4794|4795|4794|4795|4794|324
1734423570000|2024-12-17 08:19:30|4794.5||4794.5||4794.5||4794.5||0
1734423580000|2024-12-17 08:19:40|||||||||207
1734423590000|2024-12-17 08:19:50|||||||||6
1734423600000|2024-12-17 08:20:00|4793.5|4793|4793.5|4791.5|4793.5|4793|4793.5|4791.5|30
1734423610000|2024-12-17 08:20:10|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|3
1734423620000|2024-12-17 08:20:20|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|50
1734423630000|2024-12-17 08:20:30|4792.5|4792|4793.5|4792.5|4793.5|4792.5|4792|4792|322
1734423640000|2024-12-17 08:20:40||4792||4792||4792||4792|0
1734423650000|2024-12-17 08:20:50|4792.5|4791.5|4792.5|4790.5|4792.5|4791.5|4792.5|4790.5|124
1734423660000|2024-12-17 08:21:00|4791|4790|4790.5|4790|4791|4790|4790.5|4790|25
1734423670000|2024-12-17 08:21:10||4789||4789||4789||4789|82
1734423680000|2024-12-17 08:21:20|4790|4788.5|4790.5|4789.5|4790.5|4789.5|4790|4787.5|182
1734423690000|2024-12-17 08:21:30|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|129
1734423700000|2024-12-17 08:21:40|||||||||10
1734423720000|2024-12-17 08:22:00|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|47
1734423730000|2024-12-17 08:22:10|4790.5|4788.5|4791|4789|4791|4789|4790.5|4788.5|219
1734423740000|2024-12-17 08:22:20|4791.5|4789.5|4791.5|4789.5|4791.5|4789.5|4791.5|4789.5|410
1734423750000|2024-12-17 08:22:30||4789||4789.5||4789.5||4789|300
1734423760000|2024-12-17 08:22:40|4791|4789|4790.5|4788.5|4791|4789|4790.5|4788.5|110
1734423780000|2024-12-17 08:23:00|4790|4788|4790|4788|4790|4788|4790|4788|126
1734423790000|2024-12-17 08:23:10|||||||||50
1734423800000|2024-12-17 08:23:20|||||||||644
1734423810000|2024-12-17 08:23:30|||||||||14
1734423820000|2024-12-17 08:23:40||4788.5||4788.5||4788.5||4788.5|195
1734423830000|2024-12-17 08:23:50|||||||||140
1734423840000|2024-12-17 08:24:00|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|279
1734423850000|2024-12-17 08:24:10|4791|4788|4789.5|4788|4791|4788|4789.5|4788|101
1734423860000|2024-12-17 08:24:20|4790||4790||4790||4790||5
1734423870000|2024-12-17 08:24:30|||||||||58
1734423880000|2024-12-17 08:24:40||4788.5||4788.5||4788.5||4788.5|21
1734423900000|2024-12-17 08:25:00|||||||||2
1734423920000|2024-12-17 08:25:20|4789|4787|4788.5|4787|4789|4787|4788|4787|558
1734423940000|2024-12-17 08:25:40|||||||||2
1734423950000|2024-12-17 08:25:50|4789.5|4788.5|4789.5|4788|4789.5|4788.5|4789.5|4788|372
1734423960000|2024-12-17 08:26:00|||||||||11
1734423990000|2024-12-17 08:26:30|||||||||164
1734424000000|2024-12-17 08:26:40||4788.5||4788.5||4788.5||4788.5|324
1734424010000|2024-12-17 08:26:50|||||||||301
1734424040000|2024-12-17 08:27:20|4791|4790|4791|4790|4791|4790|4791|4790|1999
1734424050000|2024-12-17 08:27:30||4790.5||4790.5||4790.5||4790.5|0
1734424060000|2024-12-17 08:27:40||4790||4790.5||4790.5||4790|20
1734424070000|2024-12-17 08:27:50|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|122
1734424090000|2024-12-17 08:28:10|4790|4788.5|4789.5|4788|4790|4789|4789.5|4787.5|1109
1734424100000|2024-12-17 08:28:20|||||||||187
1734424110000|2024-12-17 08:28:30|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|208
1734424120000|2024-12-17 08:28:40|4788|4787|4788|4787|4788|4787|4788|4787|64
1734424130000|2024-12-17 08:28:50|||||||||121
1734424140000|2024-12-17 08:29:00|||||||||149
1734424150000|2024-12-17 08:29:10|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|159
1734424160000|2024-12-17 08:29:20|||||||||21
1734424190000|2024-12-17 08:29:50|4788|4786.5|4788|4786|4788|4786.5|4788|4786|105
1734424200000|2024-12-17 08:30:00|4787.5|4784.5|4786.5|4784.5|4787.5|4785|4786.5|4784.5|228
1734424210000|2024-12-17 08:30:10|4786|4784|4784.5|4783|4786|4784|4784.5|4782.5|374
1734424220000|2024-12-17 08:30:20|4783.5|4782.5|4783.5|4781.5|4783.5|4783|4783.5|4781.5|220
1734424230000|2024-12-17 08:30:30|4784|4782|4784|4783|4784|4783|4784|4782|333
1734424250000|2024-12-17 08:30:50|||||||||10
1734424260000|2024-12-17 08:31:00|4784.5||4784.5||4784.5||4784.5||35
1734424270000|2024-12-17 08:31:10|4785|4783.5|4785|4784|4785|4784|4785|4783.5|307
1734424280000|2024-12-17 08:31:20|||||||||31
1734424290000|2024-12-17 08:31:30||4783.5||4783.5||4784||4783.5|4
1734424300000|2024-12-17 08:31:40||4783||4783||4783||4783|0
1734424310000|2024-12-17 08:31:50|4785.5|4783.5|4785.5|4784|4785.5|4784|4785.5|4783.5|30
1734424320000|2024-12-17 08:32:00|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|34
1734424340000|2024-12-17 08:32:20|||||||||4
1734424350000|2024-12-17 08:32:30|||||||||25
1734424360000|2024-12-17 08:32:40||4785||4785||4785||4785|0
1734424380000|2024-12-17 08:33:00|||||||||79
1734424400000|2024-12-17 08:33:20|||||||||2078
1734424410000|2024-12-17 08:33:30|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|50
1734424420000|2024-12-17 08:33:40|||||||||425
1734424430000|2024-12-17 08:33:50|4786.5|4786|4785.5|4784.5|4786.5|4786|4785.5|4784.5|212
1734424440000|2024-12-17 08:34:00|4784.5|4783|4787|4785.5|4787|4786|4784.5|4783|183
1734424450000|2024-12-17 08:34:10|4788.5|4787.5|4788|4786|4788.5|4787.5|4788|4786|443
1734424490000|2024-12-17 08:34:50|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|116
1734424500000|2024-12-17 08:35:00||4788||4788||4788||4788|72
1734424510000|2024-12-17 08:35:10|||||||||14
1734424520000|2024-12-17 08:35:20|||||||||103
1734424540000|2024-12-17 08:35:40|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|19
1734424550000|2024-12-17 08:35:50||4787||4787||4787||4787|7
1734424560000|2024-12-17 08:36:00|4786.5|4786|4786.5|4785|4786.5|4786|4786.5|4785|355
1734424570000|2024-12-17 08:36:10|4786|4784.5|4785.5|4784|4786|4784.5|4785.5|4784|1100
1734424580000|2024-12-17 08:36:20|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|230
1734424590000|2024-12-17 08:36:30|4784||4784.5||4784.5||4784||100
1734424600000|2024-12-17 08:36:40|||||||||26
1734424610000|2024-12-17 08:36:50||4784||4784||4784||4784|136
1734424620000|2024-12-17 08:37:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|33
1734424640000|2024-12-17 08:37:20|4785|4782|4784|4782|4785|4782|4784|4782|156
1734424650000|2024-12-17 08:37:30|4783.5|4781.5|4782.5|4781|4783.5|4781.5|4782.5|4781|37
1734424660000|2024-12-17 08:37:40|4784|4783|4784|4782.5|4784|4783|4783.5|4782|276
1734424670000|2024-12-17 08:37:50||4783.5||4783.5||4783.5||4783.5|65
1734424680000|2024-12-17 08:38:00||4782.5||4782.5||4782.5||4782|63
1734424690000|2024-12-17 08:38:10|4783|4782|4783|4782|4783|4782|4783|4782|57
1734424700000|2024-12-17 08:38:20|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|7
1734424710000|2024-12-17 08:38:30|4781|4780|4781|4779.5|4781|4780|4780.5|4779|39
1734424720000|2024-12-17 08:38:40|4779.5|4779|4779.5|4778|4779.5|4779|4779.5|4778|115
1734424740000|2024-12-17 08:39:00|4780|4777.5|4779.5|4777.5|4780|4777.5|4779.5|4777.5|419
1734424760000|2024-12-17 08:39:20|4779|4777|4778.5|4777|4779|4777|4778.5|4777|57
1734424770000|2024-12-17 08:39:30|4778|4776.5|4778.5|4777|4778.5|4777|4778|4776|372
1734424800000|2024-12-17 08:40:00|4779|4777.5|4779|4777|4779|4778|4779|4777|178
1734424840000|2024-12-17 08:40:40|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|52
1734424870000|2024-12-17 08:41:10|4779.5|4778|4780|4778.5|4780|4778.5|4779.5|4778|153
1734424880000|2024-12-17 08:41:20|4779.5|4778|4779.5|4777.5|4779.5|4778.5|4779.5|4777.5|5
1734424890000|2024-12-17 08:41:30|4780|4778|4780|4778|4780|4778|4780|4778|0
1734424900000|2024-12-17 08:41:40|4778|4776.5|4778.5|4777|4778.5|4777.5|4778|4776.5|160
1734424910000|2024-12-17 08:41:50|4779.5|4778|4780|4779|4780|4779|4779.5|4778|381
1734424920000|2024-12-17 08:42:00|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780.5|4779|65
1734424930000|2024-12-17 08:42:10|4780|4778.5|4781|4779|4781|4779.5|4780|4778|141
1734424940000|2024-12-17 08:42:20|4780.5|4780|4781|4779.5|4781|4780|4780.5|4779.5|14
1734424950000|2024-12-17 08:42:30||4779||4779.5||4779.5||4779|77
1734424990000|2024-12-17 08:43:10|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|171
1734425000000|2024-12-17 08:43:20|4781|4779.5|4781|4779|4781|4779.5|4781|4779|346
1734425010000|2024-12-17 08:43:30|4780.5|4778.5|4780.5|4779|4780.5|4779|4780|4778.5|421
1734425020000|2024-12-17 08:43:40|4780||4780||4780.5||4780||0
1734425030000|2024-12-17 08:43:50|4779|4778|4780|4778|4780.5|4778.5|4779|4777.5|292
1734425040000|2024-12-17 08:44:00||4778.5||4778||4778.5||4778|0
1734425050000|2024-12-17 08:44:10|4780.5|4779.5|4780|4778.5|4780.5|4779.5|4780|4778|661
1734425060000|2024-12-17 08:44:20|4779.5|4777.5|4780|4778.5|4780|4778.5|4779.5|4777.5|54
1734425070000|2024-12-17 08:44:30|||||||||2
1734425080000|2024-12-17 08:44:40|4779.5|4778|4779.5|4777.5|4779.5|4778|4779.5|4777.5|0
1734425090000|2024-12-17 08:44:50|4779|4777|4779|4777|4779|4777|4779|4777|3486
1734425100000|2024-12-17 08:45:00|4779.5|4777.5|4779.5|4778|4779.5|4778.5|4779.5|4777.5|278
1734425110000|2024-12-17 08:45:10|4778.5|4777.5|4778.5|4777|4778.5|4777.5|4778.5|4777|0
1734425120000|2024-12-17 08:45:20|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|0
1734425130000|2024-12-17 08:45:30|||||||||111
1734425140000|2024-12-17 08:45:40|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|52
1734425150000|2024-12-17 08:45:50|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|599
1734425170000|2024-12-17 08:46:10|4778|4776.5|4778|4776.5|4778|4777|4778|4776.5|302
1734425180000|2024-12-17 08:46:20|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|117
1734425190000|2024-12-17 08:46:30|4779|4777.5|4779|4777|4779|4777.5|4779|4777|72
1734425200000|2024-12-17 08:46:40|||||||||558
1734425210000|2024-12-17 08:46:50|4778|4776|4777.5|4775.5|4778|4776|4777.5|4775.5|248
1734425220000|2024-12-17 08:47:00|4777|4773.5|4775|4773.5|4777|4773.5|4775|4773.5|15
1734425230000|2024-12-17 08:47:10|4776|4774|4776|4774.5|4776|4775|4776|4773.5|640
1734425240000|2024-12-17 08:47:20|4775|4774|4775|4773.5|4775|4774.5|4775|4773.5|382
1734425250000|2024-12-17 08:47:30|4774.5|4773|4775|4773|4775|4773.5|4774.5|4773|0
1734425260000|2024-12-17 08:47:40|||||||||21
1734425280000|2024-12-17 08:48:00|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|297
1734425290000|2024-12-17 08:48:10||4773||4773||4773||4773|0
1734425300000|2024-12-17 08:48:20|4774||4774||4774||4774||104
1734425310000|2024-12-17 08:48:30|4773.5|4772|4774|4773|4774|4773|4773|4772|315
1734425320000|2024-12-17 08:48:40|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773|112
1734425330000|2024-12-17 08:48:50|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|384
1734425340000|2024-12-17 08:49:00||4774||4775||4775||4774|245
1734425350000|2024-12-17 08:49:10|||||||||20
1734425370000|2024-12-17 08:49:30||4774.5||4774.5||4774.5||4774.5|1
1734425380000|2024-12-17 08:49:40|4777|4776|4778.5|4776.5|4778.5|4776.5|4777|4776|180
1734425390000|2024-12-17 08:49:50|||||||||10
1734425400000|2024-12-17 08:50:00||4777||4777||4777||4777|0
1734425410000|2024-12-17 08:50:10||4776.5||4776.5||4776.5||4776.5|4
1734425440000|2024-12-17 08:50:40||4777||4777||4777||4777|200
1734425450000|2024-12-17 08:50:50|||||||||88
1734425460000|2024-12-17 08:51:00|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|617
1734425470000|2024-12-17 08:51:10||4777||4777||4777||4777|70
1734425480000|2024-12-17 08:51:20|||||||||68
1734425490000|2024-12-17 08:51:30|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|136
1734425500000|2024-12-17 08:51:40|4779.5|4778|4779|4777.5|4779.5|4778|4779|4777|322
1734425510000|2024-12-17 08:51:50||4778||4777||4778||4777|103
1734425520000|2024-12-17 08:52:00|4778.5||4778||4778.5||4778||416
1734425530000|2024-12-17 08:52:10|4777.5|4776|4777.5|4776|4777.5|4776.5|4777.5|4776|111
1734425540000|2024-12-17 08:52:20|4778|4776.5|4778|4777|4778|4777|4778|4776|465
1734425550000|2024-12-17 08:52:30||4777.5||4777.5||4777.5||4777.5|0
1734425560000|2024-12-17 08:52:40||4776.5||4776.5||4776.5||4776.5|397
1734425570000|2024-12-17 08:52:50||4776||4776||4776||4776|50
1734425580000|2024-12-17 08:53:00||4776.5||4776.5||4776.5||4776.5|21
1734425590000|2024-12-17 08:53:10|||||||||262
1734425610000|2024-12-17 08:53:30||4776||4776||4776||4776|0
1734425620000|2024-12-17 08:53:40|4777.5|4776.5|4777.5|4776|4778|4776.5|4777.5|4776|1587
1734425630000|2024-12-17 08:53:50||4776.5||4776.5||4776.5||4776.5|509
1734425640000|2024-12-17 08:54:00|4778||4778||4778||4778||408
1734425650000|2024-12-17 08:54:10|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|11
1734425660000|2024-12-17 08:54:20|4778|4777|4778|4776|4778|4777|4778|4776|152
1734425670000|2024-12-17 08:54:30|4775.5|4775|4775.5|4774|4775.5|4775|4775.5|4774|60
1734425680000|2024-12-17 08:54:40|4776.5|4774.5|4776|4774|4776.5|4774.5|4776|4774|128
1734425690000|2024-12-17 08:54:50|4776.5|4775|4776.5|4774.5|4776.5|4775|4776.5|4774.5|38
1734425700000|2024-12-17 08:55:00|4776|4775|4776|4774|4776|4775|4776|4774|51
1734425710000|2024-12-17 08:55:10|4775.5|4774.5|4775.5|4774.5|4776|4775|4775.5|4774.5|205
1734425720000|2024-12-17 08:55:20|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4774.5|163
1734425730000|2024-12-17 08:55:30||4775||4775||4775||4775|28
1734425740000|2024-12-17 08:55:40|||||||||5
1734425750000|2024-12-17 08:55:50|4776|4774|4776|4774.5|4776|4774.5|4775|4774|268
1734425760000|2024-12-17 08:56:00|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|317
1734425770000|2024-12-17 08:56:10||4774.5||4774||4774.5||4774|0
1734425790000|2024-12-17 08:56:30|||||||||188
1734425800000|2024-12-17 08:56:40|||||||||1
1734425810000|2024-12-17 08:56:50|||||||||201
1734425820000|2024-12-17 08:57:00|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|147
1734425830000|2024-12-17 08:57:10||4773||4772.5||4773||4772.5|3
1734425840000|2024-12-17 08:57:20|4774|4772|4774|4772.5|4774.5|4772.5|4773.5|4772|257
1734425850000|2024-12-17 08:57:30|4774.5|4773|4774|4772|4774.5|4773|4774|4772|58
1734425860000|2024-12-17 08:57:40|||||||||50
1734425870000|2024-12-17 08:57:50|4773.5|4771.5|4773.5|4771.5|4773.5|4771.5|4773|4771.5|184
1734425880000|2024-12-17 08:58:00||4772||4771.5||4772||4771.5|312
1734425890000|2024-12-17 08:58:10|||||||||95
1734425910000|2024-12-17 08:58:30|||||||||16
1734425920000|2024-12-17 08:58:40|4773||4773||4773||4773||50
1734425930000|2024-12-17 08:58:50|||||||||61
1734425940000|2024-12-17 08:59:00|||||||||21
1734425950000|2024-12-17 08:59:10|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773.5|4772|321
1734425960000|2024-12-17 08:59:20||4772.5||4772||4772.5||4772|38
1734425970000|2024-12-17 08:59:30|4774|4772.5|4773|4772|4774|4772.5|4773|4772|125
1734425990000|2024-12-17 08:59:50|4774|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|64
1734426000000|2024-12-17 09:00:00|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|498
1734426010000|2024-12-17 09:00:10||4773||4773.5||4773.5||4773|197
1734426020000|2024-12-17 09:00:20|4774|4773|4774|4773|4774|4773|4774|4773|224
1734426030000|2024-12-17 09:00:30|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|26
1734426040000|2024-12-17 09:00:40|4773.5|4771.5|4772.5|4771|4773.5|4771.5|4772.5|4770.5|210
1734426050000|2024-12-17 09:00:50|4772|4770.5|4772|4770|4772|4770.5|4772|4770|49
1734426060000|2024-12-17 09:01:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|26
1734426070000|2024-12-17 09:01:10|4770|4768.5|4769.5|4768|4770|4768.5|4769.5|4768|151
1734426080000|2024-12-17 09:01:20|4769||4769||4769.5||4769||223
1734426090000|2024-12-17 09:01:30|||||||||20
1734426100000|2024-12-17 09:01:40|4769.5|4768.5|4768|4766|4769.5|4768.5|4768|4766|305
1734426110000|2024-12-17 09:01:50|4768.5|4767|4769|4767.5|4769|4767.5|4768.5|4767|192
1734426120000|2024-12-17 09:02:00|4770.5|4767|4771.5|4770|4771.5|4770|4770.5|4767|174
1734426130000|2024-12-17 09:02:10||4769.5||4770||4770||4769.5|100
1734426140000|2024-12-17 09:02:20||4770.5||4770||4770.5||4770|103
1734426150000|2024-12-17 09:02:30||4770.5||4770.5||4770.5||4770.5|0
1734426160000|2024-12-17 09:02:40||4770||4770||4770.5||4770|260
1734426170000|2024-12-17 09:02:50|||||||||10
1734426180000|2024-12-17 09:03:00|||||||||1
1734426190000|2024-12-17 09:03:10|4771||4771||4771||4771||2
1734426200000|2024-12-17 09:03:20|4771.5||4771.5||4771.5||4771.5||84
1734426210000|2024-12-17 09:03:30|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|100
1734426220000|2024-12-17 09:03:40|4773.5|4772|4774|4772.5|4774|4772.5|4773.5|4772|32
1734426230000|2024-12-17 09:03:50|4775|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|312
1734426240000|2024-12-17 09:04:00|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|9
1734426250000|2024-12-17 09:04:10|4775|4773.5|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|0
1734426260000|2024-12-17 09:04:20|4775|4773.5|4775|4773.5|4775.5|4774.5|4775|4773.5|62
1734426270000|2024-12-17 09:04:30|||||||||8
1734426280000|2024-12-17 09:04:40|||||||||181
1734426290000|2024-12-17 09:04:50|4775.5|4774.5|4776|4774.5|4776|4775|4775.5|4774|1079
1734426310000|2024-12-17 09:05:10|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|0
1734426320000|2024-12-17 09:05:20|4774.5|4773|4774.5|4773|4774.5|4773.5|4774.5|4773|0
1734426330000|2024-12-17 09:05:30|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|11
1734426340000|2024-12-17 09:05:40||4774||4774||4774||4774|0
1734426360000|2024-12-17 09:06:00|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|16
1734426370000|2024-12-17 09:06:10|4776|4775|4776|4775|4776|4775|4776|4775|587
1734426380000|2024-12-17 09:06:20|||||||||9622
1734426390000|2024-12-17 09:06:30|4775.5|4774.5|4775.5|4774|4776|4775|4775.5|4774|26
1734426400000|2024-12-17 09:06:40|4775||4775||4775||4775||214
1734426410000|2024-12-17 09:06:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774|162
1734426420000|2024-12-17 09:07:00|4775|4774|4775|4773.5|4775|4774|4775|4773.5|204
1734426430000|2024-12-17 09:07:10|4774.5|4773|4775|4774.5|4775|4774.5|4774.5|4773|53
1734426440000|2024-12-17 09:07:20|4774.5|4774|4775|4774|4775|4774|4774.5|4774|65
1734426450000|2024-12-17 09:07:30|4775.5|4774.5|4775.5|4774|4775.5|4774.5|4775.5|4774|29
1734426460000|2024-12-17 09:07:40|||||||||350
1734426470000|2024-12-17 09:07:50|||||||||84
1734426480000|2024-12-17 09:08:00||4774.5||4774.5||4775||4774.5|67
1734426490000|2024-12-17 09:08:10||4775||4775||4775||4775|0
1734426500000|2024-12-17 09:08:20|4776|4775.5|4777|4776.5|4777.5|4776.5|4776|4775.5|412
1734426510000|2024-12-17 09:08:30||4775.5||4775.5||4775.5||4775.5|428
1734426520000|2024-12-17 09:08:40|4777.5|4776.5|4778.5|4777|4778.5|4777|4777.5|4776.5|137
1734426530000|2024-12-17 09:08:50|4779|4777.5|4780|4778.5|4780|4778.5|4779|4777.5|39
1734426540000|2024-12-17 09:09:00|4780.5|4779.5|4780|4779.5|4781|4779.5|4780|4779.5|283
1734426550000|2024-12-17 09:09:10|4781|4780|4782|4781.5|4782|4781.5|4781|4780|201
1734426560000|2024-12-17 09:09:20|4782.5|4780|4780.5|4780|4782.5|4780|4780.5|4780|57
1734426570000|2024-12-17 09:09:30|4781.5||4781.5||4781.5||4781.5||253
1734426580000|2024-12-17 09:09:40|4782.5|4782|4783|4782|4783|4782|4782.5|4782|263
1734426590000|2024-12-17 09:09:50|4784|4782.5|4785|4783|4785|4783.5|4784|4782.5|229
1734426600000|2024-12-17 09:10:00||4783.5||4783.5||4783.5||4783.5|0
1734426610000|2024-12-17 09:10:10|4786.5|4785|4787|4785.5|4787|4785.5|4786.5|4785|73
1734426630000|2024-12-17 09:10:30|4788|4786|4788.5|4787|4788.5|4787|4788|4785.5|97
1734426650000|2024-12-17 09:10:50|4789||4789||4789||4789||10
1734426660000|2024-12-17 09:11:00|4789.5|4787.5|4789.5|4788|4789.5|4788|4789.5|4787.5|0
1734426670000|2024-12-17 09:11:10|4789||4789||4789||4789||28
1734426680000|2024-12-17 09:11:20|4789.5|4787.5|4789.5|4788.5|4789.5|4788.5|4789.5|4787.5|27
1734426720000|2024-12-17 09:12:00|4790|4789|4791.5|4789.5|4791.5|4789.5|4790|4789|103
1734426730000|2024-12-17 09:12:10|4791|4790|4793|4791.5|4793|4791.5|4791|4790|3827
1734426740000|2024-12-17 09:12:20|4793.5|4792|4793|4792|4793.5|4792|4793|4792|1
1734426750000|2024-12-17 09:12:30|4791.5|4790|4791.5|4790|4791.5|4790|4791|4790|193
1734426760000|2024-12-17 09:12:40|||||||||4
1734426770000|2024-12-17 09:12:50|4791|4789|4790|4789|4791|4789|4790|4789|125
1734426780000|2024-12-17 09:13:00|||||||||20
1734426790000|2024-12-17 09:13:10|4789.5||4789.5||4789.5||4789.5||526
1734426800000|2024-12-17 09:13:20|4788|4786.5|4788|4786.5|4788|4786.5|4788|4786.5|38
1734426820000|2024-12-17 09:13:40|4787.5||4788||4788||4787.5||215
1734426830000|2024-12-17 09:13:50|4789|4788|4787.5|4786.5|4789|4788|4787.5|4786.5|626
1734426840000|2024-12-17 09:14:00|4788||4788||4788||4788||0
1734426850000|2024-12-17 09:14:10|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|0
1734426870000|2024-12-17 09:14:30|4789|4787.5|4789|4788|4789|4788|4789|4787.5|90
1734426880000|2024-12-17 09:14:40|4788.5|4787.5|4788.5|4787.5|4788.5|4788|4788.5|4787.5|650
1734426890000|2024-12-17 09:14:50|4788|4787|4788|4787|4788|4787|4788|4787|325
1734426900000|2024-12-17 09:15:00|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|455
1734426910000|2024-12-17 09:15:10|4791|4789|4791|4789.5|4791|4790|4791|4789|49
1734426920000|2024-12-17 09:15:20||4790||4790||4790||4790|0
1734426930000|2024-12-17 09:15:30|4790|4789|4790|4789|4790|4789|4790|4789|34
1734426940000|2024-12-17 09:15:40|4790.5|4789.5|4791.5|4790.5|4791.5|4790.5|4790.5|4789.5|463
1734426950000|2024-12-17 09:15:50|||||||||301
1734426990000|2024-12-17 09:16:30|4792|4791|4792|4791|4792|4791|4792|4791|161
1734427000000|2024-12-17 09:16:40|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|55
1734427010000|2024-12-17 09:16:50|4794|4792.5|4794|4792.5|4794|4792.5|4794|4792.5|58
1734427020000|2024-12-17 09:17:00||4792||4792.5||4792.5||4792|0
1734427030000|2024-12-17 09:17:10||4793||4793||4793||4793|0
1734427050000|2024-12-17 09:17:30|4795.5|4794|4795.5|4794|4795.5|4794|4795.5|4794|150
1734427060000|2024-12-17 09:17:40|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|48
1734427070000|2024-12-17 09:17:50||4796.5||4796.5||4796.5||4796.5|21
1734427080000|2024-12-17 09:18:00|4799|4798|4799|4797.5|4799|4798|4799|4797.5|149
1734427090000|2024-12-17 09:18:10|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|49
1734427100000|2024-12-17 09:18:20|4800|4800|4801.5|4800.5|4801.5|4800.5|4800|4800|60
1734427110000|2024-12-17 09:18:30|4801|4801|4801.5|4800|4801.5|4801|4801|4799.5|7
1734427120000|2024-12-17 09:18:40|||||||||770
1734427130000|2024-12-17 09:18:50|||||||||41
1734427140000|2024-12-17 09:19:00|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|116
1734427160000|2024-12-17 09:19:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|349
1734427170000|2024-12-17 09:19:30|4800|4799|4799.5|4798|4800|4799|4799.5|4798|233
1734427180000|2024-12-17 09:19:40|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|1129
1734427190000|2024-12-17 09:19:50||4798||4797.5||4798||4797.5|82
1734427210000|2024-12-17 09:20:10|4798.5|4796.5|4798|4796.5|4798.5|4796.5|4798|4796.5|322
1734427220000|2024-12-17 09:20:20|4797.5|4797|4794.5|4793.5|4798.5|4797|4794|4793|1234
1734427230000|2024-12-17 09:20:30|||||||||433
1734427250000|2024-12-17 09:20:50|||||||||84
1734427260000|2024-12-17 09:21:00|4793.5|4793|4794|4793|4794|4793|4793.5|4793|277
1734427270000|2024-12-17 09:21:10|4793.5|4793.5|4794|4793|4794.5|4793.5|4793.5|4793|2271
1734427280000|2024-12-17 09:21:20|4793.5||4793.5||4793.5||4793.5||0
1734427290000|2024-12-17 09:21:30|||||||||103
1734427300000|2024-12-17 09:21:40||4791.5||4791.5||4791.5||4791.5|215
1734427310000|2024-12-17 09:21:50||4792.5||4792.5||4792.5||4792.5|52
1734427330000|2024-12-17 09:22:10|4794|4793|4794|4793|4794|4793|4794|4793|118
1734427340000|2024-12-17 09:22:20|||||||||20
1734427350000|2024-12-17 09:22:30|4793.5|4792.5|4794|4792.5|4794|4792.5|4793.5|4792.5|17
1734427370000|2024-12-17 09:22:50|4793|4791.5|4792|4791.5|4793|4791.5|4792|4791.5|46
1734427380000|2024-12-17 09:23:00|4793|4792|4793|4792|4793|4792|4793|4792|104
1734427390000|2024-12-17 09:23:10||4791.5||4792||4792||4791.5|100
1734427410000|2024-12-17 09:23:30|4792.5|4792.5|4793|4792.5|4793|4792.5|4792.5|4792.5|230
1734427440000|2024-12-17 09:24:00|||||||||49
1734427450000|2024-12-17 09:24:10|4794|4793|4794|4793|4794|4793|4794|4793|151
1734427460000|2024-12-17 09:24:20|||||||||32
1734427490000|2024-12-17 09:24:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|2
1734427510000|2024-12-17 09:25:10|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|242
1734427520000|2024-12-17 09:25:20|4796|4795|4797|4795.5|4797|4795.5|4796|4795|110
1734427530000|2024-12-17 09:25:30|4796.5|4795|4797|4795.5|4797|4795.5|4796.5|4795|150
1734427540000|2024-12-17 09:25:40|4797.5||4797||4797.5||4797||0
1734427550000|2024-12-17 09:25:50|4797.5|4797|4798|4797|4798|4797|4797.5|4797|125
1734427560000|2024-12-17 09:26:00|||||||||2
1734427570000|2024-12-17 09:26:10|4798.5|4796.5|4797.5|4796|4798.5|4796.5|4797.5|4796|0
1734427580000|2024-12-17 09:26:20|4797||4797.5||4797.5||4797||102
1734427590000|2024-12-17 09:26:30|4797|4795.5|4796.5|4795.5|4797.5|4795.5|4796.5|4795.5|101
1734427600000|2024-12-17 09:26:40|4797||4797||4797||4796.5||2
1734427610000|2024-12-17 09:26:50|4796.5||4797||4797||4796.5||0
1734427620000|2024-12-17 09:27:00|4796.5||4797||4797||4796.5||2
1734427630000|2024-12-17 09:27:10|4796.5||4797||4797||4796.5||0
1734427640000|2024-12-17 09:27:20|4796.5||4797||4797||4796.5||518
1734427650000|2024-12-17 09:27:30|4796.5||4796.5||4796.5||4796.5||0
1734427660000|2024-12-17 09:27:40|4797|4794.5|4796.5|4795|4797|4795|4795|4794.5|338
1734427670000|2024-12-17 09:27:50|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|0
1734427680000|2024-12-17 09:28:00|4795.5||4795.5||4796||4795.5||0
1734427690000|2024-12-17 09:28:10|4795|4794|4795.5|4794|4795.5|4794|4795|4794|536
1734427700000|2024-12-17 09:28:20|4795||4795||4795||4795||50
1734427710000|2024-12-17 09:28:30|||||||||150
1734427730000|2024-12-17 09:28:50|||||||||105
1734427740000|2024-12-17 09:29:00|||||||||153
1734427750000|2024-12-17 09:29:10|4794.5|4793|4794|4793|4794.5|4793|4794|4793|302
1734427760000|2024-12-17 09:29:20|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|28
1734427770000|2024-12-17 09:29:30||4792||4792||4792||4792|72
1734427780000|2024-12-17 09:29:40|||||||||39
1734427790000|2024-12-17 09:29:50|||||||||53
1734427800000|2024-12-17 09:30:00|4792.5|4793|4794|4793|4794|4793|4792.5|4793|69
1734427820000|2024-12-17 09:30:20|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|26
1734427840000|2024-12-17 09:30:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|68
1734427860000|2024-12-17 09:31:00|4795|4794|4793|4791.5|4795|4794|4793|4791.5|14982
1734427870000|2024-12-17 09:31:10|4792|4791|4792.5|4791|4792.5|4791|4792|4791|781
1734427880000|2024-12-17 09:31:20|4792||4792||4792||4792||0
1734427890000|2024-12-17 09:31:30|||||||||51
1734427910000|2024-12-17 09:31:50|||||||||41
1734427920000|2024-12-17 09:32:00|||||||||29
1734427940000|2024-12-17 09:32:20|4789.5|4788|4787|4785.5|4789.5|4788|4787|4785.5|187
1734427950000|2024-12-17 09:32:30|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|402
1734427960000|2024-12-17 09:32:40|4787.5||4787.5||4787.5||4787.5||414
1734427970000|2024-12-17 09:32:50||4786||4786.5||4786.5||4786|229
1734427980000|2024-12-17 09:33:00|4790|4786|4790.5|4789.5|4791.5|4790|4790|4786|342
1734427990000|2024-12-17 09:33:10|||||||||456
1734428000000|2024-12-17 09:33:20|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|93
1734428010000|2024-12-17 09:33:30|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|149
1734428030000|2024-12-17 09:33:50|4790|4788.5|4789.5|4788|4790.5|4789|4789.5|4788|344
1734428050000|2024-12-17 09:34:10|4789|4787.5|4789.5|4787.5|4789.5|4787.5|4789|4787.5|0
1734428060000|2024-12-17 09:34:20|4790|4788.5|4791|4789|4791|4789.5|4790|4788.5|600
1734428070000|2024-12-17 09:34:30||4789.5||4789.5||4789.5||4789|0
1734428090000|2024-12-17 09:34:50|4790|4790|4790|4788.5|4790|4790|4790|4788.5|3
1734428100000|2024-12-17 09:35:00|4789.5|4789|4789.5|4788|4789.5|4789|4789.5|4788|11
1734428110000|2024-12-17 09:35:10|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|61
1734428120000|2024-12-17 09:35:20|||||||||11
1734428130000|2024-12-17 09:35:30||4787.5||4787||4787.5||4787|150
1734428140000|2024-12-17 09:35:40|4788|4786.5|4788|4786.5|4788|4786.5|4788|4786.5|36
1734428150000|2024-12-17 09:35:50|||||||||1
1734428160000|2024-12-17 09:36:00|4788.5|4787|4788.5|4787|4788.5|4787.5|4788.5|4787|103
1734428170000|2024-12-17 09:36:10||4787.5||4787.5||4787.5||4787|100
1734428180000|2024-12-17 09:36:20|||||||||45
1734428210000|2024-12-17 09:36:50|||||||||31
1734428220000|2024-12-17 09:37:00|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|132
1734428230000|2024-12-17 09:37:10|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|278
1734428240000|2024-12-17 09:37:20||4787||4787||4787||4787|3020
1734428250000|2024-12-17 09:37:30||4787.5||4787.5||4787.5||4787|0
1734428270000|2024-12-17 09:37:50|||||||||249
1734428280000|2024-12-17 09:38:00|4793|4792|4791.5|4790|4795|4794|4791.5|4790|262
1734428290000|2024-12-17 09:38:10||4790.5||4790||4790.5||4790|7
1734428310000|2024-12-17 09:38:30|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|0
1734428320000|2024-12-17 09:38:40|4791.5|4790|4791.5|4790|4791.5|4790.5|4791.5|4790|13
1734428330000|2024-12-17 09:38:50|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|1
1734428340000|2024-12-17 09:39:00|||||||||4
1734428350000|2024-12-17 09:39:10|4790.5|4790|4790.5|4789.5|4790.5|4790.5|4790.5|4789.5|13
1734428360000|2024-12-17 09:39:20|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|1697
1734428370000|2024-12-17 09:39:30||4789||4789||4789||4789|104
1734428380000|2024-12-17 09:39:40|||||||||315
1734428390000|2024-12-17 09:39:50|4791|4790.5|4791|4789.5|4791|4790.5|4791|4789.5|156
1734428400000|2024-12-17 09:40:00|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790.5|4789|0
1734428420000|2024-12-17 09:40:20|4789.5|4789|4789|4788.5|4789.5|4789|4789|4788.5|77
1734428430000|2024-12-17 09:40:30|4790|4789.5|4790|4789|4790|4789.5|4790|4789|104
1734428440000|2024-12-17 09:40:40|||||||||16
1734428450000|2024-12-17 09:40:50|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|0
1734428460000|2024-12-17 09:41:00|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|8
1734428480000|2024-12-17 09:41:20|4791|4790|4790.5|4790|4791|4790|4790.5|4790|59
1734428490000|2024-12-17 09:41:30||4789.5||4789.5||4789.5||4789.5|92
1734428500000|2024-12-17 09:41:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|170
1734428510000|2024-12-17 09:41:50|4793|4792|4793|4792.5|4793|4792.5|4793|4792|33
1734428520000|2024-12-17 09:42:00||4792||4792||4792||4792|14
1734428530000|2024-12-17 09:42:10|4793.5||4793.5||4793.5||4793.5||21
1734428550000|2024-12-17 09:42:30||4792.5||4792.5||4792.5||4792.5|0
1734428570000|2024-12-17 09:42:50|||||||||5
1734428580000|2024-12-17 09:43:00|||||||||2
1734428590000|2024-12-17 09:43:10|4793|4792|4793|4792|4793|4792|4793|4792|7
1734428600000|2024-12-17 09:43:20|||||||||60
1734428620000|2024-12-17 09:43:40|4793.5||4793||4793.5||4793||20
1734428630000|2024-12-17 09:43:50|4793.5||4793.5||4793.5||4793.5||0
1734428640000|2024-12-17 09:44:00||4792.5||4792.5||4792.5||4792.5|12
1734428650000|2024-12-17 09:44:10||4792||4792||4792||4792|0
1734428660000|2024-12-17 09:44:20|||||||||85
1734428670000|2024-12-17 09:44:30|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|8
1734428680000|2024-12-17 09:44:40|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|0
1734428690000|2024-12-17 09:44:50|4793|4792|4793.5|4792|4793.5|4792|4793|4792|0
1734428710000|2024-12-17 09:45:10|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|2
1734428720000|2024-12-17 09:45:20|4792.5||4793||4793||4792.5||0
1734428730000|2024-12-17 09:45:30|4792.5|4792|4793|4792|4793|4792|4792.5|4792|2
1734428740000|2024-12-17 09:45:40||4791.5||4791.5||4791.5||4791.5|0
1734428750000|2024-12-17 09:45:50|||||||||20
1734428760000|2024-12-17 09:46:00||4792||4792||4792||4792|21
1734428780000|2024-12-17 09:46:20||4792.5||4792.5||4792.5||4792.5|100
1734428790000|2024-12-17 09:46:30|4795.5|4794.5|4797.5|4796.5|4797.5|4796.5|4795.5|4794.5|204
1734428800000|2024-12-17 09:46:40|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|265
1734428810000|2024-12-17 09:46:50||4796||4796||4796||4796|0
1734428820000|2024-12-17 09:47:00||4796.5||4796.5||4796.5||4796.5|0
1734428830000|2024-12-17 09:47:10|4797|4796|4797|4796|4797|4796|4797|4796|186
1734428840000|2024-12-17 09:47:20|||||||||8
1734428850000|2024-12-17 09:47:30|4797.5||4797||4797.5||4797||48
1734428870000|2024-12-17 09:47:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|102
1734428890000|2024-12-17 09:48:10||4797||4797||4797||4797|91
1734428900000|2024-12-17 09:48:20|||||||||4
1734428920000|2024-12-17 09:48:40|||||||||74
1734428930000|2024-12-17 09:48:50|||||||||4
1734428940000|2024-12-17 09:49:00||4796||4796||4796||4796|0
1734428950000|2024-12-17 09:49:10||4796.5||4796.5||4796.5||4796.5|0
1734428960000|2024-12-17 09:49:20|||||||||8
1734428970000|2024-12-17 09:49:30|||||||||100
1734429000000|2024-12-17 09:50:00|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|26
1734429010000|2024-12-17 09:50:10|4797|4797|4797|4796|4797|4797|4797|4796|46
1734429020000|2024-12-17 09:50:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|111
1734429030000|2024-12-17 09:50:30|4798||4798||4798||4798||88
1734429040000|2024-12-17 09:50:40||4797||4796.5||4797||4796.5|0
1734429050000|2024-12-17 09:50:50|4798.5|4797.5|4799.5|4798|4799.5|4798.5|4798.5|4797.5|149
1734429080000|2024-12-17 09:51:20||4798.5||4798.5||4798.5||4798.5|750
1734429100000|2024-12-17 09:51:40|4800|4799|4800.5|4799.5|4801|4799.5|4800|4799|416
1734429110000|2024-12-17 09:51:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|83
1734429130000|2024-12-17 09:52:10|4801|4799.5|4801|4799.5|4801|4799.5|4801|4799.5|97
1734429150000|2024-12-17 09:52:30|||||||||6
1734429160000|2024-12-17 09:52:40||4800||4800||4800||4800|4
1734429170000|2024-12-17 09:52:50||4799.5||4799.5||4799.5||4799.5|0
1734429180000|2024-12-17 09:53:00|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|82
1734429190000|2024-12-17 09:53:10|||||||||193
1734429210000|2024-12-17 09:53:30|4798.5|4797|4798|4797|4798.5|4797|4798|4797|1268
1734429220000|2024-12-17 09:53:40||4796.5||4796.5||4796.5||4796.5|0
1734429230000|2024-12-17 09:53:50|4797.5|4796|4798|4796.5|4798|4796.5|4797.5|4796|0
1734429240000|2024-12-17 09:54:00|4797.5|4796|4798|4796.5|4798|4796.5|4797.5|4796|75
1734429250000|2024-12-17 09:54:10||4797||4797||4797||4797|500
1734429260000|2024-12-17 09:54:20||4796.5||4796.5||4796.5||4796.5|33
1734429270000|2024-12-17 09:54:30|4797.5|4797|4797.5|4796|4797.5|4797|4797.5|4796|0
1734429280000|2024-12-17 09:54:40|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|10
1734429290000|2024-12-17 09:54:50||4797||4797||4797||4797|30
1734429300000|2024-12-17 09:55:00|4797.5|4796.5|4797.5|4796|4798|4796.5|4797.5|4796|177
1734429310000|2024-12-17 09:55:10|4798|4796.5|4798|4796.5|4798|4797|4798|4796.5|0
1734429320000|2024-12-17 09:55:20|4797|4796|4797|4796|4797|4796|4797|4796|0
1734429330000|2024-12-17 09:55:30||4795.5||4795.5||4795.5||4795.5|45
1734429340000|2024-12-17 09:55:40|||||||||50
1734429350000|2024-12-17 09:55:50||4796||4795.5||4796||4795.5|0
1734429360000|2024-12-17 09:56:00|4796|4796|4796|4795|4796|4796|4796|4795|202
1734429370000|2024-12-17 09:56:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|21
1734429380000|2024-12-17 09:56:20|||||||||2
1734429400000|2024-12-17 09:56:40|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|121
1734429430000|2024-12-17 09:57:10|||||||||9
1734429440000|2024-12-17 09:57:20||4796||4796||4796||4796|0
1734429450000|2024-12-17 09:57:30|4797||4797||4797||4797||61
1734429470000|2024-12-17 09:57:50||4795.5||4795.5||4795.5||4795.5|79
1734429480000|2024-12-17 09:58:00|4796.5||4797||4797||4796.5||0
1734429510000|2024-12-17 09:58:30|||||||||45
1734429520000|2024-12-17 09:58:40|||||||||1
1734429530000|2024-12-17 09:58:50||4796||4796||4796||4796|0
1734429560000|2024-12-17 09:59:20|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|4
1734429580000|2024-12-17 09:59:40|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|2
1734429590000|2024-12-17 09:59:50|4799||4799||4799||4799||0
1734429600000|2024-12-17 10:00:00|||||||||736
1734429610000|2024-12-17 10:00:10||4797.5||4797.5||4798||4797.5|0
1734429620000|2024-12-17 10:00:20|4799.5|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|31
1734429630000|2024-12-17 10:00:30|4801.5|4799|4801.5|4800|4801.5|4800.5|4801.5|4799|158
1734429640000|2024-12-17 10:00:40||4800.5||4800.5||4801||4800|118
1734429650000|2024-12-17 10:00:50||4800||4800||4800||4800|0
1734429660000|2024-12-17 10:01:00|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|92
1734429670000|2024-12-17 10:01:10|4802.5|4801.5|4802.5|4802|4802.5|4802|4802.5|4801.5|47
1734429680000|2024-12-17 10:01:20|4803|4801.5|4803|4802|4803|4802|4803|4801.5|14
1734429700000|2024-12-17 10:01:40|4803.5||4803.5||4803.5||4803||9
1734429710000|2024-12-17 10:01:50|4804.5|4802.5|4804.5|4803.5|4804.5|4803.5|4804.5|4802.5|202
1734429720000|2024-12-17 10:02:00|4805|4804|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|243
1734429730000|2024-12-17 10:02:10|4806|4805|4806.5|4805|4806.5|4805|4806|4805|83
1734429740000|2024-12-17 10:02:20|4806|4804.5|4805|4803.5|4806|4804.5|4805|4803.5|120
1734429750000|2024-12-17 10:02:30|4805.5|4804|4805|4804|4805.5|4804|4805|4803.5|67
1734429760000|2024-12-17 10:02:40|4805.5|4803.5|4805.5|4804|4805.5|4804|4805.5|4803.5|17
1734429770000|2024-12-17 10:02:50||4804.5||4804||4804.5||4804|0
1734429780000|2024-12-17 10:03:00|4805||4805||4805||4805||10
1734429790000|2024-12-17 10:03:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|28
1734429800000|2024-12-17 10:03:20|4804.5|4804|4804.5|4803.5|4804.5|4804|4804|4803.5|271
1734429810000|2024-12-17 10:03:30|4805|4804|4805|4804.5|4805|4804.5|4805|4804|47
1734429820000|2024-12-17 10:03:40|4804.5|4803.5|4805|4803.5|4805|4804.5|4804.5|4803.5|174
1734429830000|2024-12-17 10:03:50|4804.5|4804|4805|4804|4805|4804|4804.5|4804|870
1734429840000|2024-12-17 10:04:00||4803.5||4804||4804||4803.5|87
1734429850000|2024-12-17 10:04:10|||||||||1
1734429860000|2024-12-17 10:04:20|4804.5|4803.5|4804|4803.5|4804.5|4803.5|4804|4803.5|9
1734429880000|2024-12-17 10:04:40|||||||||1
1734429890000|2024-12-17 10:04:50|4804.5||4804.5||4804.5||4804.5||323
1734429900000|2024-12-17 10:05:00|||||||||1
1734429910000|2024-12-17 10:05:10|||||||||1
1734429920000|2024-12-17 10:05:20||4804||4804||4804||4804|114
1734429930000|2024-12-17 10:05:30||4803.5||4803.5||4803.5||4803.5|5
1734429940000|2024-12-17 10:05:40|||||||||50
1734429960000|2024-12-17 10:06:00|4805.5|4804|4805.5|4805|4805.5|4805|4805.5|4803.5|153
1734429970000|2024-12-17 10:06:10|4802.5|4802|4803|4801.5|4803|4802|4802.5|4801.5|346
1734429990000|2024-12-17 10:06:30|4802.5||4802.5||4802.5||4802.5||93
1734430000000|2024-12-17 10:06:40|4803|4802|4803|4802|4803|4802|4803|4802|291
1734430010000|2024-12-17 10:06:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|88
1734430020000|2024-12-17 10:07:00|4803||4803||4803||4803||0
1734430030000|2024-12-17 10:07:10||4802||4801.5||4802||4801.5|39
1734430040000|2024-12-17 10:07:20||4802||4801.5||4802||4801.5|0
1734430070000|2024-12-17 10:07:50|||||||||109
1734430080000|2024-12-17 10:08:00|||||||||140
1734430090000|2024-12-17 10:08:10||4802||4802||4802||4802|0
1734430100000|2024-12-17 10:08:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|35
1734430150000|2024-12-17 10:09:10|4801.5|4801|4803|4802|4803|4802|4801.5|4801|415
1734430160000|2024-12-17 10:09:20||4801.5||4801.5||4802||4801.5|67
1734430170000|2024-12-17 10:09:30|4802.5||4803||4803||4802.5||0
1734430180000|2024-12-17 10:09:40|4802.5||4802.5||4802.5||4802.5||0
1734430190000|2024-12-17 10:09:50||4802||4801.5||4802||4801.5|0
1734430200000|2024-12-17 10:10:00|4802|4802|4802|4801.5|4802|4802|4802|4801.5|9
1734430210000|2024-12-17 10:10:10|4801.5|4801|4801|4800|4801.5|4801|4801|4800|249
1734430220000|2024-12-17 10:10:20|4800|4799|4800|4799|4800|4799|4800|4799|275
1734430230000|2024-12-17 10:10:30|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798.5|36
1734430240000|2024-12-17 10:10:40||4799||4799||4799||4799|189
1734430250000|2024-12-17 10:10:50|||||||||100
1734430260000|2024-12-17 10:11:00|4801|4800|4801.5|4800|4801.5|4800.5|4801|4799.5|578
1734430270000|2024-12-17 10:11:10|4801|4799.5|4800|4798.5|4801|4799.5|4799.5|4798.5|147
1734430280000|2024-12-17 10:11:20|4799.5||4799.5||4799.5||4799.5||0
1734430290000|2024-12-17 10:11:30|4800|4799|4800|4799|4800|4799|4800|4799|17
1734430300000|2024-12-17 10:11:40|4799.5|4798.5|4797.5|4797|4799.5|4798.5|4797.5|4797|134
1734430310000|2024-12-17 10:11:50|4798||4798||4798||4798||91
1734430320000|2024-12-17 10:12:00|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|92
1734430340000|2024-12-17 10:12:20|||||||||2
1734430390000|2024-12-17 10:13:10|||||||||7
1734430430000|2024-12-17 10:13:50|||||||||30
1734430450000|2024-12-17 10:14:10|4797|4796|4797.5|4797|4797.5|4797|4797|4796|137
1734430460000|2024-12-17 10:14:20|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|132
1734430470000|2024-12-17 10:14:30|4796|4795|4796|4795|4796|4795|4796|4795|13
1734430500000|2024-12-17 10:15:00|||||||||239
1734430520000|2024-12-17 10:15:20|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|281
1734430530000|2024-12-17 10:15:30||4795||4794||4795||4794|115
1734430540000|2024-12-17 10:15:40|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|100
1734430550000|2024-12-17 10:15:50|||||||||74
1734430560000|2024-12-17 10:16:00|||||||||9
1734430570000|2024-12-17 10:16:10|4794|4793|4794|4793|4794|4793|4794|4793|96
1734430580000|2024-12-17 10:16:20|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|46
1734430590000|2024-12-17 10:16:30||4791.5||4791.5||4791.5||4791.5|0
1734430600000|2024-12-17 10:16:40|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4791|10
1734430610000|2024-12-17 10:16:50||4791||4791||4791||4791|0
1734430630000|2024-12-17 10:17:10||4791.5||4791.5||4791.5||4791.5|0
1734430640000|2024-12-17 10:17:20|||||||||20
1734430650000|2024-12-17 10:17:30|4793|4792|4792|4791|4793|4792.5|4792|4791|126
1734430670000|2024-12-17 10:17:50||4790.5||4790.5||4790.5||4790.5|0
1734430690000|2024-12-17 10:18:10|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|0
1734430710000|2024-12-17 10:18:30|4791||4791||4791||4791||0
1734430720000|2024-12-17 10:18:40|||||||||685
1734430730000|2024-12-17 10:18:50||4790.5||4790.5||4790.5||4790.5|119
1734430740000|2024-12-17 10:19:00|4791.5||4791.5||4791.5||4791.5||91
1734430770000|2024-12-17 10:19:30|||||||||296
1734430800000|2024-12-17 10:20:00|4792|4791|4792|4791|4792|4791|4792|4791|110
1734430810000|2024-12-17 10:20:10|||||||||124
1734430820000|2024-12-17 10:20:20|||||||||50
1734430830000|2024-12-17 10:20:30|||||||||12
1734430850000|2024-12-17 10:20:50||4791.5||4791.5||4791.5||4791.5|323
1734430860000|2024-12-17 10:21:00|4792.5||4792.5||4792.5||4792.5||96
1734430870000|2024-12-17 10:21:10|4791|4790|4790|4789|4791|4790|4790|4789|347
1734430880000|2024-12-17 10:21:20|4789.5||4790||4790||4789.5||9
1734430890000|2024-12-17 10:21:30|||||||||1000
1734430900000|2024-12-17 10:21:40|4789|4788.5|4789|4787.5|4789|4788.5|4789|4787.5|144
1734430910000|2024-12-17 10:21:50|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|70
1734430920000|2024-12-17 10:22:00|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|367
1734430930000|2024-12-17 10:22:10|||||||||257
1734430940000|2024-12-17 10:22:20|||||||||8
1734430950000|2024-12-17 10:22:30||4788.5||4789.5||4789.5||4788.5|298
1734430970000|2024-12-17 10:22:50|4790.5|4790|4790.5|4789.5|4790.5|4790|4790.5|4789.5|274
1734430980000|2024-12-17 10:23:00|||||||||29
1734430990000|2024-12-17 10:23:10|||||||||9
1734431000000|2024-12-17 10:23:20|||||||||16
1734431030000|2024-12-17 10:23:50|4790|4789|4790|4788.5|4790|4789|4790|4788.5|226
1734431040000|2024-12-17 10:24:00|4789.5|4789|4789.5|4788|4789.5|4789|4789.5|4788|1
1734431050000|2024-12-17 10:24:10|4789||4789||4789||4789||10
1734431060000|2024-12-17 10:24:20|4789.5||4789||4789.5||4789||0
1734431070000|2024-12-17 10:24:30|||||||||150
1734431090000|2024-12-17 10:24:50|4788|4787|4788|4787|4788|4787|4788|4787|208
1734431110000|2024-12-17 10:25:10|4787.5||4787.5||4787.5||4787.5||413
1734431120000|2024-12-17 10:25:20|4787|4786|4786|4785|4787|4786|4786|4785|625
1734431130000|2024-12-17 10:25:30|4787|4786|4787|4786|4787|4786|4787|4786|200
1734431140000|2024-12-17 10:25:40|||||||||31
1734431150000|2024-12-17 10:25:50||4785.5||4786||4786||4785.5|0
1734431160000|2024-12-17 10:26:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|30
1734431170000|2024-12-17 10:26:10|4787|4786|4787|4786|4787|4786|4787|4786|482
1734431180000|2024-12-17 10:26:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|264
1734431190000|2024-12-17 10:26:30|||||||||51
1734431200000|2024-12-17 10:26:40||4785||4785||4785||4785|0
1734431210000|2024-12-17 10:26:50|4786||4786||4786||4786||1
1734431220000|2024-12-17 10:27:00|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|68
1734431230000|2024-12-17 10:27:10||4784.5||4784.5||4784.5||4784.5|0
1734431240000|2024-12-17 10:27:20|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|218
1734431260000|2024-12-17 10:27:40|4785|4783.5|4785|4783.5|4785|4783.5|4785|4783.5|611
1734431270000|2024-12-17 10:27:50|4784.5||4784.5||4784.5||4784.5||0
1734431280000|2024-12-17 10:28:00|||||||||74
1734431290000|2024-12-17 10:28:10|||||||||10
1734431300000|2024-12-17 10:28:20|4783.5|4783|4784.5|4783.5|4784.5|4783.5|4783.5|4783|80
1734431310000|2024-12-17 10:28:30||4783||4783||4783.5||4783|484
1734431330000|2024-12-17 10:28:50||4783.5||4783||4783.5||4783|0
1734431340000|2024-12-17 10:29:00||4783.5||4783.5||4783.5||4783.5|2
1734431350000|2024-12-17 10:29:10|4784|4783|4784|4782.5|4784|4783|4783.5|4782.5|201
1734431370000|2024-12-17 10:29:30|4783.5||4783.5||4783.5||4783.5||349
1734431390000|2024-12-17 10:29:50|||||||||59
1734431400000|2024-12-17 10:30:00|4783|4783|4784|4783|4784|4783|4783|4783|413
1734431430000|2024-12-17 10:30:30|4783.5|4782.5|4783|4782|4783.5|4782.5|4783|4782|273
1734431440000|2024-12-17 10:30:40|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|86
1734431460000|2024-12-17 10:31:00|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4781.5|362
1734431470000|2024-12-17 10:31:10|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|50
1734431480000|2024-12-17 10:31:20|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|1
1734431500000|2024-12-17 10:31:40|4783||4783||4783||4783||457
1734431520000|2024-12-17 10:32:00||4782.5||4782.5||4782.5||4782.5|178
1734431560000|2024-12-17 10:32:40|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|99
1734431570000|2024-12-17 10:32:50|||||||||64
1734431580000|2024-12-17 10:33:00|4783|4782.5|4784|4783|4784.5|4784|4783|4782.5|394
1734431600000|2024-12-17 10:33:20|4783.5||4783.5||4783.5||4783.5||90
1734431610000|2024-12-17 10:33:30|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|401
1734431630000|2024-12-17 10:33:50|||||||||197
1734431640000|2024-12-17 10:34:00|4783.5|4782|4784|4783.5|4784|4783.5|4783.5|4782|199
1734431660000|2024-12-17 10:34:20|4783.5|4783|4784|4783|4784.5|4783|4783.5|4782.5|73
1734431670000|2024-12-17 10:34:30|4784.5|4782.5|4785|4784|4785|4784|4784.5|4782.5|843
1734431690000|2024-12-17 10:34:50|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|0
1734431700000|2024-12-17 10:35:00|4784.5|4784|4784.5|4784|4785|4784|4784|4784|77
1734431710000|2024-12-17 10:35:10|||||||||45
1734431740000|2024-12-17 10:35:40|||||||||78
1734431750000|2024-12-17 10:35:50|4784|4783|4783|4782|4784|4783|4783|4782|47
1734431760000|2024-12-17 10:36:00|4782.5|4782.5|4782.5|4782|4783|4782.5|4782.5|4782|45
1734431770000|2024-12-17 10:36:10|4783|4781.5|4783|4782|4783|4782|4783|4781.5|350
1734431780000|2024-12-17 10:36:20|||||||||134
1734431800000|2024-12-17 10:36:40|4782.5|4781.5|4781.5|4781|4782.5|4781.5|4781.5|4781|71
1734431820000|2024-12-17 10:37:00|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|49
1734431840000|2024-12-17 10:37:20|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|10
1734431850000|2024-12-17 10:37:30|4783.5|4782|4782.5|4782|4783.5|4782|4782.5|4782|105
1734431860000|2024-12-17 10:37:40|4783||4783||4783||4783||0
1734431870000|2024-12-17 10:37:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|103
1734431880000|2024-12-17 10:38:00|4783||4783||4783||4783||54
1734431890000|2024-12-17 10:38:10|4782.5|4782|4782|4781|4782.5|4782|4782|4781|271
1734431900000|2024-12-17 10:38:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|100
1734431910000|2024-12-17 10:38:30|4781|4780|4780.5|4780|4781|4780|4780.5|4780|1
1734431920000|2024-12-17 10:38:40|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|81
1734431930000|2024-12-17 10:38:50|4781|4780|4781|4780|4781|4780|4780.5|4780|8
1734431940000|2024-12-17 10:39:00|||||||||108
1734431950000|2024-12-17 10:39:10||4780.5||4780||4780.5||4780|21
1734431960000|2024-12-17 10:39:20|||||||||161
1734431970000|2024-12-17 10:39:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|73
1734431980000|2024-12-17 10:39:40|||||||||2
1734431990000|2024-12-17 10:39:50|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|639
1734432000000|2024-12-17 10:40:00|4781|4779|4781.5|4781|4781.5|4781|4781|4778.5|292
1734432010000|2024-12-17 10:40:10|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|134
1734432020000|2024-12-17 10:40:20|4781.5|4780|4781|4780|4781.5|4781|4781|4780|297
1734432030000|2024-12-17 10:40:30|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|100
1734432040000|2024-12-17 10:40:40|||||||||183
1734432050000|2024-12-17 10:40:50|4782|4781|4783|4782|4783|4782|4782|4781|184
1734432060000|2024-12-17 10:41:00||4782.5||4782.5||4782.5||4782.5|5
1734432070000|2024-12-17 10:41:10|4783.5|4783|4785.5|4785|4786|4785|4783.5|4783|90
1734432090000|2024-12-17 10:41:30|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|60
1734432100000|2024-12-17 10:41:40|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4784|434
1734432120000|2024-12-17 10:42:00|||||||||14
1734432130000|2024-12-17 10:42:10|4785|4783.5|4785.5|4784.5|4785.5|4784.5|4785|4783.5|112
1734432140000|2024-12-17 10:42:20|4786|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785.5|162
1734432150000|2024-12-17 10:42:30|4788.5|4787.5|4789.5|4788.5|4790|4788.5|4788.5|4787.5|73
1734432160000|2024-12-17 10:42:40|4789|4788|4789|4788|4789|4788|4789|4788|12
1734432180000|2024-12-17 10:43:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|97
1734432190000|2024-12-17 10:43:10|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|118
1734432200000|2024-12-17 10:43:20||4790||4789.5||4790||4789.5|113
1734432210000|2024-12-17 10:43:30|4790|4789|4790|4788.5|4790|4789|4789.5|4788.5|137
1734432220000|2024-12-17 10:43:40|4789.5||4789.5||4790||4789.5||428
1734432230000|2024-12-17 10:43:50|||||||||1
1734432240000|2024-12-17 10:44:00|||||||||40
1734432250000|2024-12-17 10:44:10|4790|4789|4790|4789|4790|4789|4790|4789|2
1734432260000|2024-12-17 10:44:20|4790.5|4789.5|4790.5|4790|4790.5|4790|4790.5|4789.5|2404
1734432270000|2024-12-17 10:44:30|4791|4789.5|4791|4790|4791|4790|4791|4789.5|143
1734432310000|2024-12-17 10:45:10|||||||||14
1734432340000|2024-12-17 10:45:40|4790|4789|4790|4789|4790|4789|4790|4789|18
1734432360000|2024-12-17 10:46:00|||||||||15
1734432370000|2024-12-17 10:46:10|4790.5||4790.5||4790.5||4790.5||50
1734432390000|2024-12-17 10:46:30|4790||4790||4790||4790||87
1734432410000|2024-12-17 10:46:50|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|77
1734432420000|2024-12-17 10:47:00|4790.5||4790.5||4790.5||4790.5||0
1734432430000|2024-12-17 10:47:10|4790||4790||4790.5||4790||0
1734432440000|2024-12-17 10:47:20|4790.5||4790.5||4790.5||4790||0
1734432450000|2024-12-17 10:47:30|4790||4790||4790||4790||21
1734432460000|2024-12-17 10:47:40|4789.5||4789.5||4790||4789.5||12
1734432470000|2024-12-17 10:47:50|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|158
1734432480000|2024-12-17 10:48:00|4788.5|4787.5|4789|4787.5|4789|4788.5|4788.5|4787.5|321
1734432490000|2024-12-17 10:48:10||4788||4788||4788||4788|0
1734432500000|2024-12-17 10:48:20||4787.5||4787.5||4788||4787.5|7
1734432520000|2024-12-17 10:48:40||4788||4787.5||4788||4787.5|77
1734432530000|2024-12-17 10:48:50||4788||4788||4788||4788|21
1734432540000|2024-12-17 10:49:00||4787.5||4787.5||4787.5||4787.5|13
1734432550000|2024-12-17 10:49:10|4788.5||4788.5||4788.5||4788.5||0
1734432560000|2024-12-17 10:49:20|||||||||97
1734432580000|2024-12-17 10:49:40|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|39
1734432590000|2024-12-17 10:49:50|4790||4789.5||4790||4789.5||24
1734432620000|2024-12-17 10:50:20|||||||||21
1734432640000|2024-12-17 10:50:40|4790||4790||4790||4790||16
1734432660000|2024-12-17 10:51:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|2
1734432670000|2024-12-17 10:51:10|||||||||60
1734432690000|2024-12-17 10:51:30|||||||||2
1734432700000|2024-12-17 10:51:40|||||||||68
1734432710000|2024-12-17 10:51:50|4790|4789|4790|4789|4790.5|4789|4789.5|4789|760
1734432720000|2024-12-17 10:52:00|4789.5||4790||4790||4789.5||9
1734432730000|2024-12-17 10:52:10|4789.5|4788|4789.5|4788|4790|4788|4789.5|4788|110
1734432740000|2024-12-17 10:52:20|4789||4789||4789||4789||415
1734432750000|2024-12-17 10:52:30|4789.5||4789||4789.5||4789||209
1734432760000|2024-12-17 10:52:40|4789.5||4789.5||4789.5||4789.5||50
1734432770000|2024-12-17 10:52:50|4789|4789.5|4791|4790|4791|4790.5|4789|4789.5|298
1734432780000|2024-12-17 10:53:00|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791.5|4790|72
1734432790000|2024-12-17 10:53:10|4792.5|4790.5|4792.5|4791.5|4792.5|4791.5|4792.5|4790.5|1411
1734432800000|2024-12-17 10:53:20|||||||||103
1734432810000|2024-12-17 10:53:30|4792|4791|4792|4791|4792|4791|4792|4791|4
1734432820000|2024-12-17 10:53:40|4791.5||4791.5||4791.5||4791.5||17
1734432830000|2024-12-17 10:53:50|4792||4792||4792||4792||0
1734432840000|2024-12-17 10:54:00|4791.5||4791.5||4791.5||4791.5||0
1734432870000|2024-12-17 10:54:30|||||||||5
1734432880000|2024-12-17 10:54:40|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|123
1734432940000|2024-12-17 10:55:40|4791|4790|4791|4790|4791.5|4790|4791|4790|3
1734432950000|2024-12-17 10:55:50|4790.5|4789|4790|4789|4790.5|4789|4790|4789|84
1734432970000|2024-12-17 10:56:10|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|12
1734432980000|2024-12-17 10:56:20|4790|4789|4790|4789|4790|4789|4790|4789|0
1734432990000|2024-12-17 10:56:30|4789.5||4789.5||4789.5||4789.5||61
1734433000000|2024-12-17 10:56:40|4788.5|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|10
1734433010000|2024-12-17 10:56:50|||||||||43
1734433030000|2024-12-17 10:57:10|4788||4788.5||4788.5||4788||0
1734433060000|2024-12-17 10:57:40|||||||||2
1734433070000|2024-12-17 10:57:50|||||||||194
1734433080000|2024-12-17 10:58:00|||||||||102
1734433100000|2024-12-17 10:58:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4788.5|4787.5|46
1734433110000|2024-12-17 10:58:30||4789||4789||4789||4789|0
1734433120000|2024-12-17 10:58:40|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|81
1734433150000|2024-12-17 10:59:10||4790||4789.5||4790||4789.5|0
1734433160000|2024-12-17 10:59:20|||||||||38
1734433170000|2024-12-17 10:59:30|4790|4789|4790|4789|4790|4789|4790|4789|23
1734433180000|2024-12-17 10:59:40||4789.5||4789||4789.5||4789|0
1734433190000|2024-12-17 10:59:50|4791|4789.5|4790|4789|4791|4790|4790|4789|299
1734433200000|2024-12-17 11:00:00|4791|4789.5|4790|4789|4791|4789.5|4790|4789|28
1734433210000|2024-12-17 11:00:10|4789|4787.5|4787.5|4786.5|4789|4787.5|4787.5|4786.5|60
1734433220000|2024-12-17 11:00:20|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|531
1734433230000|2024-12-17 11:00:30|4787.5|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|22
1734433240000|2024-12-17 11:00:40|||||||||372
1734433250000|2024-12-17 11:00:50||4787||4786.5||4787||4786.5|17
1734433260000|2024-12-17 11:01:00|||||||||515
1734433270000|2024-12-17 11:01:10|||||||||3
1734433280000|2024-12-17 11:01:20||4787||4787||4787||4787|0
1734433290000|2024-12-17 11:01:30|4787.5|4786.5|4787|4786|4788|4786.5|4786.5|4786|111
1734433300000|2024-12-17 11:01:40|4786.5||4786.5||4787||4786.5||0
1734433310000|2024-12-17 11:01:50|4787||4786.5||4787||4786.5||0
1734433320000|2024-12-17 11:02:00|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|5
1734433330000|2024-12-17 11:02:10|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|229
1734433340000|2024-12-17 11:02:20|4785|4784|4785.5|4784|4785.5|4784|4785|4784|63
1734433350000|2024-12-17 11:02:30|4785||4785||4785.5||4785||0
1734433360000|2024-12-17 11:02:40|4784.5|4783.5|4784|4783.5|4784.5|4783.5|4784|4783.5|156
1734433370000|2024-12-17 11:02:50|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|92
1734433380000|2024-12-17 11:03:00|4783|4782.5|4785|4784|4785|4784|4783|4782|270
1734433390000|2024-12-17 11:03:10|4784.5||4784.5||4785||4784.5||19
1734433400000|2024-12-17 11:03:20|4785||4785||4785||4785||0
1734433420000|2024-12-17 11:03:40|||||||||32
1734433430000|2024-12-17 11:03:50|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|135
1734433440000|2024-12-17 11:04:00|4786|4785|4785|4784|4786|4785|4785|4784|212
1734433450000|2024-12-17 11:04:10|4784.5||4784.5||4785||4784.5||111
1734433460000|2024-12-17 11:04:20|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|76
1734433480000|2024-12-17 11:04:40|||||||||2
1734433490000|2024-12-17 11:04:50|4786|4785|4786|4785|4786|4785|4786|4785|23
1734433500000|2024-12-17 11:05:00|4787|4785.5|4787|4786.5|4787|4786.5|4787|4785.5|102
1734433510000|2024-12-17 11:05:10|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|191
1734433520000|2024-12-17 11:05:20|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|199
1734433540000|2024-12-17 11:05:40|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|149
1734433550000|2024-12-17 11:05:50|4789.5|4788.5|4789.5|4789|4789.5|4789|4789.5|4788.5|37
1734433560000|2024-12-17 11:06:00|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|1
1734433570000|2024-12-17 11:06:10|4789.5|4789|4790|4789|4790|4789|4789.5|4789|81
1734433610000|2024-12-17 11:06:50|4788.5|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|182
1734433620000|2024-12-17 11:07:00|4789||4788.5||4789||4788.5||244
1734433630000|2024-12-17 11:07:10|4789||4788.5||4789||4788.5||10
1734433640000|2024-12-17 11:07:20|||||||||194
1734433660000|2024-12-17 11:07:40|||||||||32
1734433680000|2024-12-17 11:08:00|||||||||250
1734433690000|2024-12-17 11:08:10|4789|4788|4789|4788|4789|4788|4789|4788|804
1734433700000|2024-12-17 11:08:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|19
1734433740000|2024-12-17 11:09:00|4789|4788|4789|4788.5|4789|4788.5|4789|4788|90
1734433760000|2024-12-17 11:09:20||4788||4788||4788||4788|165
1734433770000|2024-12-17 11:09:30|4790|4788.5|4790.5|4789.5|4790.5|4789.5|4790|4788.5|89
1734433780000|2024-12-17 11:09:40|4790|4789|4790|4789|4790|4789|4790|4789|642
1734433790000|2024-12-17 11:09:50|4790.5|4790|4789.5|4789|4790.5|4790|4789.5|4789|1597
1734433800000|2024-12-17 11:10:00|4789|4788.5|4790.5|4789.5|4790.5|4789.5|4789|4788.5|1018
1734433810000|2024-12-17 11:10:10|4791|4790|4791.5|4791|4791.5|4791|4791|4790|418
1734433820000|2024-12-17 11:10:20||4790.5||4790.5||4790.5||4790.5|134
1734433830000|2024-12-17 11:10:30|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|55
1734433840000|2024-12-17 11:10:40||4792||4792||4792||4792|435
1734433850000|2024-12-17 11:10:50|4794|4793|4795.5|4794|4795.5|4794|4793.5|4792.5|106
1734433860000|2024-12-17 11:11:00|4794.5|4794.5|4793.5|4792.5|4794.5|4795|4793|4792.5|683
1734433880000|2024-12-17 11:11:20|4793|4792|4792|4791.5|4793|4792|4792|4791.5|154
1734433890000|2024-12-17 11:11:30|4791.5|4791|4792|4791|4792|4791|4791.5|4791|98
1734433900000|2024-12-17 11:11:40||4791.5||4791||4791.5||4791|339
1734433920000|2024-12-17 11:12:00|4791.5||4791.5||4791.5||4791.5||98
1734433930000|2024-12-17 11:12:10||4790.5||4790.5||4790.5||4790.5|21
1734433940000|2024-12-17 11:12:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|228
1734433950000|2024-12-17 11:12:30|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|87
1734433990000|2024-12-17 11:13:10|4792|4791|4792|4791.5|4792|4791.5|4792|4791|239
1734434000000|2024-12-17 11:13:20|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|0
1734434010000|2024-12-17 11:13:30|||||||||56
1734434050000|2024-12-17 11:14:10|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|171
1734434060000|2024-12-17 11:14:20||4791.5||4791.5||4791.5||4791.5|259
1734434070000|2024-12-17 11:14:30|4792|4791|4792|4791|4792|4791|4792|4791|3896
1734434090000|2024-12-17 11:14:50|4793.5|4793|4794|4793|4794|4793|4793.5|4793|850
1734434100000|2024-12-17 11:15:00|4793.5||4793.5||4793.5||4793.5||102
1734434110000|2024-12-17 11:15:10||4792.5||4792.5||4792.5||4792.5|55
1734434120000|2024-12-17 11:15:20|||||||||80
1734434130000|2024-12-17 11:15:30|||||||||89
1734434160000|2024-12-17 11:16:00|4793|4795|4796|4795|4796|4795|4793|4795|59
1734434170000|2024-12-17 11:16:10|||||||||44
1734434180000|2024-12-17 11:16:20|4797|4795.5|4796|4795|4797|4796|4796|4795|436
1734434190000|2024-12-17 11:16:30|||||||||239
1734434200000|2024-12-17 11:16:40|4796.5|4796|4797|4796|4797|4796|4796.5|4796|354
1734434210000|2024-12-17 11:16:50||4796.5||4796.5||4796.5||4796.5|0
1734434220000|2024-12-17 11:17:00||4796||4796.5||4796.5||4796|0
1734434230000|2024-12-17 11:17:10|||||||||63
1734434240000|2024-12-17 11:17:20|4797.5|4797|4799|4797.5|4799|4797.5|4797.5|4797|265
1734434250000|2024-12-17 11:17:30|4798.5||4798.5||4798.5||4798.5||0
1734434260000|2024-12-17 11:17:40|4799||4798.5||4799||4798.5||0
1734434270000|2024-12-17 11:17:50|4799|4798|4799|4798.5|4799|4798.5|4799|4798|0
1734434280000|2024-12-17 11:18:00|4800|4799|4800|4799|4800|4799|4800|4799|8
1734434290000|2024-12-17 11:18:10|||||||||8
1734434300000|2024-12-17 11:18:20|||||||||2
1734434310000|2024-12-17 11:18:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|340
1734434320000|2024-12-17 11:18:40|4799||4799.5||4799.5||4799||147
1734434330000|2024-12-17 11:18:50|4800|4799|4800|4799.5|4800|4799.5|4800|4799|42
1734434360000|2024-12-17 11:19:20|4800.5|4799|4800.5|4800|4800.5|4800|4800.5|4799|234
1734434370000|2024-12-17 11:19:30|4801||4801||4801||4801||334
1734434390000|2024-12-17 11:19:50||4799.5||4800||4800||4799.5|0
1734434410000|2024-12-17 11:20:10||4800.5||4800.5||4800.5||4800.5|33
1734434420000|2024-12-17 11:20:20|4801.5|4801|4802|4801|4802|4801|4801.5|4801|30
1734434430000|2024-12-17 11:20:30|||||||||22
1734434440000|2024-12-17 11:20:40||4801.5||4801.5||4801.5||4801.5|30
1734434450000|2024-12-17 11:20:50|||||||||1
1734434460000|2024-12-17 11:21:00|4803|4802|4803|4802|4803|4802|4803|4802|0
1734434470000|2024-12-17 11:21:10|4802|4801.5|4802|4801|4802|4801.5|4802|4801|340
1734434490000|2024-12-17 11:21:30|||||||||210
1734434500000|2024-12-17 11:21:40|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|27
1734434510000|2024-12-17 11:21:50|4803|4802|4803.5|4802.5|4803.5|4803|4803|4802|24
1734434520000|2024-12-17 11:22:00|4804|4803|4804|4803|4804|4803|4804|4803|0
1734434530000|2024-12-17 11:22:10||4803.5||4803||4803.5||4803|32
1734434540000|2024-12-17 11:22:20|||||||||133
1734434550000|2024-12-17 11:22:30|4805|4803.5|4805|4804|4805|4804.5|4805|4803.5|137
1734434560000|2024-12-17 11:22:40|4806|4805|4806.5|4805.5|4806.5|4806|4806|4805|684
1734434570000|2024-12-17 11:22:50|||||||||211
1734434580000|2024-12-17 11:23:00|4807|4806|4805|4804|4807|4806.5|4805|4804|435
1734434590000|2024-12-17 11:23:10|4804.5|4803.5|4803.5|4803|4804.5|4803.5|4803.5|4803|146
1734434600000|2024-12-17 11:23:20|||||||||312
1734434610000|2024-12-17 11:23:30|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|67
1734434620000|2024-12-17 11:23:40|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|120
1734434640000|2024-12-17 11:24:00|||||||||205
1734434650000|2024-12-17 11:24:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|105
1734434680000|2024-12-17 11:24:40|4802|4801|4802|4801|4802|4801|4802|4801|216
1734434690000|2024-12-17 11:24:50|4803|4802|4804|4803|4804|4803|4803|4802|407
1734434720000|2024-12-17 11:25:20|4804.5|4803.5|4804.5|4804|4804.5|4804|4804.5|4803.5|29
1734434730000|2024-12-17 11:25:30|4805||4805||4805||4805||21
1734434740000|2024-12-17 11:25:40|||||||||6
1734434760000|2024-12-17 11:26:00||4804.5||4804||4804.5||4804|109
1734434770000|2024-12-17 11:26:10||4804.5||4804||4804.5||4804|406
1734434780000|2024-12-17 11:26:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|486
1734434800000|2024-12-17 11:26:40|||||||||30
1734434820000|2024-12-17 11:27:00|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|118
1734434830000|2024-12-17 11:27:10||4805||4805||4805||4805|34
1734434840000|2024-12-17 11:27:20|||||||||47
1734434860000|2024-12-17 11:27:40||4804.5||4804.5||4804.5||4804.5|307
1734434870000|2024-12-17 11:27:50|||||||||242
1734434880000|2024-12-17 11:28:00|||||||||100
1734434890000|2024-12-17 11:28:10|4805|4804|4804.5|4804|4805|4804|4804.5|4804|77
1734434900000|2024-12-17 11:28:20|4805|4805.5|4807|4806.5|4807|4806.5|4805|4805.5|215
1734434930000|2024-12-17 11:28:50|4806|4805.5|4806|4805|4806|4805.5|4806|4805|135
1734434940000|2024-12-17 11:29:00|4805|4804.5|4806|4805|4806|4805|4804.5|4804|156
1734434950000|2024-12-17 11:29:10|||||||||2
1734434960000|2024-12-17 11:29:20|||||||||100
1734434980000|2024-12-17 11:29:40|||||||||400
1734435000000|2024-12-17 11:30:00||4805.5||4805||4805.5||4805|804
1734435020000|2024-12-17 11:30:20|||||||||1
1734435040000|2024-12-17 11:30:40|||||||||5
1734435050000|2024-12-17 11:30:50|||||||||89
1734435070000|2024-12-17 11:31:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|79
1734435080000|2024-12-17 11:31:20|||||||||10
1734435090000|2024-12-17 11:31:30|4805||4805||4805||4805||0
1734435100000|2024-12-17 11:31:40|4805.5||4805.5||4805.5||4805.5||34
1734435120000|2024-12-17 11:32:00||4805||4805||4805||4805|36
1734435130000|2024-12-17 11:32:10|4805|4804|4805|4804|4805|4804|4805|4804|17
1734435140000|2024-12-17 11:32:20|||||||||21
1734435160000|2024-12-17 11:32:40|||||||||195
1734435170000|2024-12-17 11:32:50||4804.5||4804||4804.5||4804|1
1734435200000|2024-12-17 11:33:20|||||||||67
1734435210000|2024-12-17 11:33:30|||||||||24
1734435230000|2024-12-17 11:33:50|4804|4803.5|4803.5|4802|4804|4803.5|4803.5|4802|316
1734435240000|2024-12-17 11:34:00||4802.5||4802.5||4802.5||4802.5|974
1734435270000|2024-12-17 11:34:30|||||||||122
1734435310000|2024-12-17 11:35:10|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|32
1734435320000|2024-12-17 11:35:20|||||||||130
1734435330000|2024-12-17 11:35:30|4805|4804|4805|4804.5|4805|4804.5|4805|4804|170
1734435340000|2024-12-17 11:35:40|4805.5||4805.5||4805.5||4805.5||242
1734435350000|2024-12-17 11:35:50|4805|4805.5|4808|4807.5|4808|4807.5|4805|4805.5|136
1734435360000|2024-12-17 11:36:00|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|126
1734435370000|2024-12-17 11:36:10|4809|4808|4809.5|4808|4809.5|4808|4809|4808|2
1734435380000|2024-12-17 11:36:20|4810|4808.5|4810.5|4809.5|4810.5|4809.5|4810|4808.5|0
1734435400000|2024-12-17 11:36:40||4809||4809.5||4809.5||4809|0
1734435420000|2024-12-17 11:37:00|4810|4810|4810|4809.5|4810|4810|4810|4809.5|62
1734435430000|2024-12-17 11:37:10|4809.5|4809|4811|4810|4812|4810.5|4809.5|4809|318
1734435440000|2024-12-17 11:37:20|4811.5|4810.5|4812|4810.5|4812|4811|4811.5|4810.5|0
1734435450000|2024-12-17 11:37:30||4811||4811||4811||4811|0
1734435460000|2024-12-17 11:37:40||4811.5||4811.5||4811.5||4811.5|0
1734435470000|2024-12-17 11:37:50||4811||4811.5||4811.5||4811|21
1734435480000|2024-12-17 11:38:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812|9
1734435490000|2024-12-17 11:38:10||4812||4812.5||4812.5||4812|210
1734435500000|2024-12-17 11:38:20|||||||||51
1734435520000|2024-12-17 11:38:40|||||||||35
1734435530000|2024-12-17 11:38:50||4812||4812||4812||4812|404
1734435540000|2024-12-17 11:39:00|4813|4812.5|4813|4812|4813|4812.5|4813|4812|0
1734435550000|2024-12-17 11:39:10|||||||||45
1734435560000|2024-12-17 11:39:20|||||||||8
1734435570000|2024-12-17 11:39:30|4812.5|4811|4812|4811|4812.5|4811|4812|4811|179
1734435580000|2024-12-17 11:39:40|4811.5|4809.5|4811|4810|4811.5|4810|4810.5|4809.5|273
1734435590000|2024-12-17 11:39:50|||||||||180
1734435600000|2024-12-17 11:40:00|4811.5|4811|4810|4809.5|4811.5|4811|4810|4809.5|1117
1734435610000|2024-12-17 11:40:10|4810.5||4810.5||4810.5||4810.5||248
1734435630000|2024-12-17 11:40:30|4810|4809|4809|4808.5|4810|4809|4809|4808.5|55
1734435640000|2024-12-17 11:40:40|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|300
1734435660000|2024-12-17 11:41:00|4809||4809.5||4809.5||4809||343
1734435690000|2024-12-17 11:41:30|4809||4809||4809||4809||7
1734435700000|2024-12-17 11:41:40|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|213
1734435710000|2024-12-17 11:41:50||4808||4808||4808||4808|57
1734435720000|2024-12-17 11:42:00|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808.5|4807|109
1734435730000|2024-12-17 11:42:10|4808|4805.5|4807|4805.5|4808|4805.5|4807|4805.5|293
1734435740000|2024-12-17 11:42:20||4806||4805.5||4806||4805.5|0
1734435750000|2024-12-17 11:42:30||4806||4806||4806||4805.5|0
1734435760000|2024-12-17 11:42:40|4806.5|4805|4806|4805|4806.5|4805|4806|4805|12
1734435770000|2024-12-17 11:42:50|||||||||26
1734435780000|2024-12-17 11:43:00|4806.5|4805.5|4806.5|4806|4806.5|4806|4806.5|4805.5|182
1734435790000|2024-12-17 11:43:10|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|294
1734435800000|2024-12-17 11:43:20|4806.5||4806.5||4806.5||4806.5||155
1734435830000|2024-12-17 11:43:50|||||||||10
1734435840000|2024-12-17 11:44:00|||||||||35
1734435850000|2024-12-17 11:44:10|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|40
1734435860000|2024-12-17 11:44:20|4805|4804|4805|4804|4805|4804|4805|4804|451
1734435870000|2024-12-17 11:44:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|299
1734435880000|2024-12-17 11:44:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|56
1734435890000|2024-12-17 11:44:50|||||||||4
1734435900000|2024-12-17 11:45:00|4802.5|4802|4802|4801|4802.5|4802|4802|4801|1199
1734435910000|2024-12-17 11:45:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1734435930000|2024-12-17 11:45:30|4801|4800|4801|4799.5|4801|4800|4801|4799.5|152
1734435940000|2024-12-17 11:45:40|4800.5|4798.5|4799.5|4798.5|4800.5|4798.5|4799.5|4798.5|45
1734435950000|2024-12-17 11:45:50|4799|4798|4799|4797.5|4799|4798.5|4799|4797.5|0
1734435960000|2024-12-17 11:46:00|4798.5|4798|4799|4798|4799|4798|4798.5|4798|251
1734435970000|2024-12-17 11:46:10|4798.5|4797.5|4799|4797.5|4799|4797.5|4798|4797.5|110
1734435980000|2024-12-17 11:46:20|||||||||68
1734435990000|2024-12-17 11:46:30||4798||4798||4798||4798|0
1734436000000|2024-12-17 11:46:40|||||||||104
1734436010000|2024-12-17 11:46:50||4797.5||4797.5||4797.5||4797.5|0
1734436020000|2024-12-17 11:47:00||4798||4798||4798||4798|0
1734436030000|2024-12-17 11:47:10|||||||||39
1734436040000|2024-12-17 11:47:20||4797.5||4797.5||4797.5||4797.5|0
1734436050000|2024-12-17 11:47:30||4798||4797.5||4798||4797.5|0
1734436060000|2024-12-17 11:47:40|4798|4797|4798|4797|4798|4797|4798|4797|8
1734436070000|2024-12-17 11:47:50|4797.5||4797.5||4797.5||4797.5||19
1734436080000|2024-12-17 11:48:00|4797|4796|4797|4796|4797|4796|4797|4796|64
1734436100000|2024-12-17 11:48:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|126
1734436110000|2024-12-17 11:48:30|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|800
1734436120000|2024-12-17 11:48:40|4797||4796.5||4797||4796.5||426
1734436150000|2024-12-17 11:49:10|||||||||68
1734436160000|2024-12-17 11:49:20||4795||4795||4795||4795|186
1734436170000|2024-12-17 11:49:30||4795.5||4795.5||4795.5||4795.5|0
1734436180000|2024-12-17 11:49:40||4795||4795||4795||4795|501
1734436190000|2024-12-17 11:49:50||4795.5||4795.5||4795.5||4795.5|0
1734436210000|2024-12-17 11:50:10||4796||4795.5||4796||4795.5|26
1734436220000|2024-12-17 11:50:20|4796|4795|4793.5|4792.5|4796|4795|4793.5|4792|609
1734436230000|2024-12-17 11:50:30|4793|4792|4794|4793.5|4794|4793.5|4793|4792|367
1734436240000|2024-12-17 11:50:40|4795|4794|4795|4794|4795|4794|4795|4794|17
1734436250000|2024-12-17 11:50:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|144
1734436260000|2024-12-17 11:51:00|4795||4794||4795||4794||304
1734436270000|2024-12-17 11:51:10|4794.5|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|0
1734436290000|2024-12-17 11:51:30|||||||||87
1734436300000|2024-12-17 11:51:40|||||||||424
1734436320000|2024-12-17 11:52:00|4794|4792.5|4793.5|4792|4794|4792.5|4793.5|4792|567
1734436330000|2024-12-17 11:52:10|4793|4791.5|4792.5|4791.5|4793|4792|4792|4791.5|681
1734436340000|2024-12-17 11:52:20||4792||4792||4792||4791.5|58
1734436350000|2024-12-17 11:52:30||4791.5||4791.5||4792||4791.5|75
1734436360000|2024-12-17 11:52:40|4793|4792|4792.5|4792|4793|4792|4792.5|4792|164
1734436370000|2024-12-17 11:52:50|4793||4793||4793||4793||0
1734436380000|2024-12-17 11:53:00|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|111
1734436390000|2024-12-17 11:53:10||4791.5||4791.5||4791.5||4791.5|560
1734436400000|2024-12-17 11:53:20|4792.5||4793||4793||4792.5||0
1734436410000|2024-12-17 11:53:30||4792||4792||4792||4792|0
1734436430000|2024-12-17 11:53:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|139
1734436440000|2024-12-17 11:54:00|4793|4792|4793|4792|4793|4792|4793|4792|88
1734436450000|2024-12-17 11:54:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|135
1734436470000|2024-12-17 11:54:30|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|616
1734436480000|2024-12-17 11:54:40|||||||||11
1734436490000|2024-12-17 11:54:50|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|448
1734436500000|2024-12-17 11:55:00|4792|4790.5|4791.5|4791|4792|4791|4791.5|4790.5|5195
1734436510000|2024-12-17 11:55:10|4793|4792|4794.5|4793|4795.5|4794.5|4792.5|4792|2036
1734436520000|2024-12-17 11:55:20|4794|4792.5|4794|4793|4794|4793|4794|4792.5|3029
1734436540000|2024-12-17 11:55:40|4798|4796.5|4798|4797|4798|4797|4798|4796.5|131
1734436550000|2024-12-17 11:55:50|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797|451
1734436560000|2024-12-17 11:56:00||4798.5||4798||4798.5||4798|3
1734436570000|2024-12-17 11:56:10|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|125
1734436580000|2024-12-17 11:56:20|4800|4798.5|4800|4798.5|4800|4799|4799.5|4798.5|16
1734436590000|2024-12-17 11:56:30|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|0
1734436600000|2024-12-17 11:56:40|4799||4799||4799||4799||394
1734436610000|2024-12-17 11:56:50|4799.5||4799||4799.5||4799||50
1734436620000|2024-12-17 11:57:00|4798|4797|4798|4797|4798|4797|4798|4797|856
1734436630000|2024-12-17 11:57:10|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797.5|4796|69
1734436640000|2024-12-17 11:57:20|4798.5|4797|4798|4796.5|4798.5|4797|4798|4796.5|70
1734436650000|2024-12-17 11:57:30|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|0
1734436660000|2024-12-17 11:57:40|4799|4797.5|4799|4798|4799|4798|4799|4797.5|2
1734436670000|2024-12-17 11:57:50|4798.5|4797.5|4799|4797.5|4799|4797.5|4798.5|4797.5|335
1734436680000|2024-12-17 11:58:00|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4794.5|172
1734436690000|2024-12-17 11:58:10|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|23
1734436700000|2024-12-17 11:58:20|4796|4795|4796|4795|4796|4795|4796|4795|0
1734436710000|2024-12-17 11:58:30|4796.5||4796.5||4796.5||4796||325
1734436720000|2024-12-17 11:58:40|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|258
1734436730000|2024-12-17 11:58:50|4796|4795|4795|4794|4796.5|4795|4795|4794|32
1734436750000|2024-12-17 11:59:10|||||||||293
1734436760000|2024-12-17 11:59:20|4794.5|4791|4792.5|4792|4794.5|4792|4792|4791|151
1734436780000|2024-12-17 11:59:40|4793|4792.5|4795|4794|4795|4794|4792.5|4792|1732
1734436790000|2024-12-17 11:59:50|4796|4795|4795.5|4794|4796|4795|4795.5|4794|449
1734436800000|2024-12-17 12:00:00|4795||4795||4795||4795||37
1734436810000|2024-12-17 12:00:10|||||||||104
1734436820000|2024-12-17 12:00:20|4794|4793.5|4794|4793|4794|4793.5|4794|4793|190
1734436830000|2024-12-17 12:00:30|4796|4795|4796|4795|4796|4795|4796|4795|219
1734436840000|2024-12-17 12:00:40|4795.5|4794|4796|4795|4796|4795|4795.5|4794|35
1734436850000|2024-12-17 12:00:50|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|112
1734436860000|2024-12-17 12:01:00|4796|4794.5|4794|4793|4796|4794.5|4794|4793|272
1734436870000|2024-12-17 12:01:10||4792.5||4792.5||4793||4792.5|41
1734436880000|2024-12-17 12:01:20|4793.5|4792|4792.5|4791.5|4793.5|4792|4792.5|4791.5|187
1734436890000|2024-12-17 12:01:30|4792|4791|4792|4791|4792|4791|4792|4791|872
1734436900000|2024-12-17 12:01:40||4790.5||4790.5||4790.5||4790.5|1675
1734436910000|2024-12-17 12:01:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|157
1734436920000|2024-12-17 12:02:00|4793.5|4792.5|4795|4794|4795|4794|4793.5|4792.5|394
1734436930000|2024-12-17 12:02:10|4796|4794.5|4796|4795|4796|4795|4796|4794.5|53
1734436940000|2024-12-17 12:02:20|4794.5|4793.5|4794|4792.5|4795|4793.5|4794|4792.5|251
1734436950000|2024-12-17 12:02:30|||||||||272
1734436970000|2024-12-17 12:02:50|||||||||65
1734436980000|2024-12-17 12:03:00|4793.5|4792|4793|4791.5|4793.5|4792|4793|4791.5|38
1734436990000|2024-12-17 12:03:10|4792.5|4793|4794|4793|4794|4793|4792.5|4793|296
1734437000000|2024-12-17 12:03:20|4793.5|4792.5|4793|4792|4794|4792.5|4793|4792|389
1734437010000|2024-12-17 12:03:30|4792.5|4792.5|4793.5|4792.5|4793.5|4792.5|4792.5|4792|468
1734437020000|2024-12-17 12:03:40|4794|4793|4794.5|4793|4794.5|4793|4794|4792.5|192
1734437030000|2024-12-17 12:03:50|4795|4793.5|4795|4794|4795|4794|4795|4793|58
1734437040000|2024-12-17 12:04:00|4796|4794.5|4796.5|4795.5|4796.5|4795.5|4796|4794.5|64
1734437050000|2024-12-17 12:04:10||4795||4795||4795||4795|74
1734437060000|2024-12-17 12:04:20|4796|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|0
1734437070000|2024-12-17 12:04:30|||||||||12
1734437080000|2024-12-17 12:04:40|4795.5||4796||4796||4795.5||0
1734437090000|2024-12-17 12:04:50|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|0
1734437100000|2024-12-17 12:05:00|4796|4795.5|4796|4794.5|4796|4795.5|4796|4794.5|354
1734437110000|2024-12-17 12:05:10|4794.5|4794|4795.5|4794|4795.5|4794|4794.5|4794|50
1734437120000|2024-12-17 12:05:20|4795|4793.5|4795|4793.5|4795.5|4793.5|4795|4793.5|856
1734437130000|2024-12-17 12:05:30|4794.5|4793|4794.5|4793|4794.5|4793|4794|4792.5|210
1734437140000|2024-12-17 12:05:40|4794|4792.5|4794|4792.5|4794|4792.5|4794|4792.5|0
1734437150000|2024-12-17 12:05:50|4793.5|4792|4793|4792|4793.5|4792|4793|4792|26
1734437170000|2024-12-17 12:06:10|4793.5|4793|4794|4793|4794|4793|4793.5|4793|33
1734437180000|2024-12-17 12:06:20|4794.5||4794.5||4794.5||4794||106
1734437190000|2024-12-17 12:06:30|4794||4794||4794||4794||20
1734437200000|2024-12-17 12:06:40|4793|4792.5|4793|4791.5|4793|4792.5|4793|4791.5|243
1734437210000|2024-12-17 12:06:50|4792.5|4791|4792|4790.5|4792.5|4791|4792|4790.5|790
1734437220000|2024-12-17 12:07:00|4791.5|4790|4792|4790.5|4792|4790.5|4791.5|4790|0
1734437230000|2024-12-17 12:07:10|4791.5|4791|4792|4790.5|4792|4791|4791.5|4790.5|0
1734437240000|2024-12-17 12:07:20||4791||4790.5||4791||4790.5|0
1734437270000|2024-12-17 12:07:50|4791.5||4791.5||4791.5||4791.5||70
1734437280000|2024-12-17 12:08:00|||||||||74
1734437290000|2024-12-17 12:08:10|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|106
1734437300000|2024-12-17 12:08:20|4791||4791||4791||4791||0
1734437310000|2024-12-17 12:08:30||4790||4790||4790||4790|0
1734437320000|2024-12-17 12:08:40|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|23
1734437340000|2024-12-17 12:09:00||4790||4790||4790||4790|50
1734437360000|2024-12-17 12:09:20|4791|4790.5|4791.5|4790|4791.5|4790.5|4791|4790|100
1734437370000|2024-12-17 12:09:30||4790.5||4790.5||4790.5||4790.5|0
1734437380000|2024-12-17 12:09:40|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|398
1734437400000|2024-12-17 12:10:00|||||||||115
1734437410000|2024-12-17 12:10:10|4793|4792|4793|4792|4793|4792|4793|4792|249
1734437420000|2024-12-17 12:10:20|4794|4792.5|4794|4792.5|4794.5|4793|4794|4792.5|165
1734437430000|2024-12-17 12:10:30||4793||4793||4793||4793|0
1734437440000|2024-12-17 12:10:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793|107
1734437450000|2024-12-17 12:10:50|4795|4794|4795|4794|4795|4794|4795|4794|0
1734437460000|2024-12-17 12:11:00|4795.5|4794.5|4794.5|4793.5|4796|4794.5|4794.5|4793.5|81
1734437470000|2024-12-17 12:11:10|4795||4795||4795||4794.5||0
1734437480000|2024-12-17 12:11:20||4794||4794||4794||4794|0
1734437500000|2024-12-17 12:11:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|202
1734437510000|2024-12-17 12:11:50|4794|4793|4794|4793|4794.5|4793|4794|4793|92
1734437520000|2024-12-17 12:12:00|4794.5|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|0
1734437530000|2024-12-17 12:12:10|||||||||1
1734437540000|2024-12-17 12:12:20|4795||4794.5||4795||4794.5||107
1734437560000|2024-12-17 12:12:40|4794|4794|4794|4793|4794|4794|4794|4793|116
1734437590000|2024-12-17 12:13:10|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|92
1734437600000|2024-12-17 12:13:20|4794||4794||4794||4793.5||71
1734437620000|2024-12-17 12:13:40||4793||4792.5||4793||4792.5|0
1734437630000|2024-12-17 12:13:50|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|38
1734437640000|2024-12-17 12:14:00||4792.5||4792.5||4792.5||4792.5|0
1734437650000|2024-12-17 12:14:10|||||||||12
1734437660000|2024-12-17 12:14:20|||||||||415
1734437680000|2024-12-17 12:14:40|4793|4792|4793|4792|4793|4792|4793|4792|240
1734437700000|2024-12-17 12:15:00|||||||||208
1734437720000|2024-12-17 12:15:20|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793|160
1734437730000|2024-12-17 12:15:30||4794||4793.5||4794||4793.5|0
1734437740000|2024-12-17 12:15:40||4793||4793.5||4794||4793|0
1734437760000|2024-12-17 12:16:00||4794||4793||4794||4793|0
1734437780000|2024-12-17 12:16:20|||||||||1
1734437800000|2024-12-17 12:16:40||4793.5||4793||4793.5||4793|1
1734437820000|2024-12-17 12:17:00|4794||4794.5||4794.5||4794||0
1734437830000|2024-12-17 12:17:10|4794|4792.5|4794|4792.5|4794|4793|4794|4792.5|8
1734437840000|2024-12-17 12:17:20||4793||4792.5||4793||4792.5|0
1734437860000|2024-12-17 12:17:40|||||||||10
1734437880000|2024-12-17 12:18:00|4793.5||4793.5||4793.5||4793.5||0
1734437900000|2024-12-17 12:18:20|4793|4792|4793|4792.5|4793|4792.5|4793|4792|181
1734437910000|2024-12-17 12:18:30|4794|4793|4794|4793|4794|4793|4794|4792.5|2
1734437920000|2024-12-17 12:18:40||4793.5||4793||4793.5||4792.5|48
1734437930000|2024-12-17 12:18:50||4792.5||4793||4793||4792.5|0
1734437970000|2024-12-17 12:19:30|||||||||48
1734438010000|2024-12-17 12:20:10|||||||||63
1734438020000|2024-12-17 12:20:20|||||||||51
1734438040000|2024-12-17 12:20:40|4793.5||4794||4794||4793.5||160
1734438060000|2024-12-17 12:21:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|158
1734438070000|2024-12-17 12:21:10|||||||||8
1734438090000|2024-12-17 12:21:30||4793||4793||4793||4793|307
1734438100000|2024-12-17 12:21:40|4794|4792.5|4793.5|4792|4794|4792.5|4793|4792|167
1734438110000|2024-12-17 12:21:50|4793||4793||4793||4793||0
1734438170000|2024-12-17 12:22:50|4792.5|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|23
1734438180000|2024-12-17 12:23:00|4792|4791|4792|4791|4792|4791|4792|4791|115
1734438200000|2024-12-17 12:23:20|||||||||1
1734438210000|2024-12-17 12:23:30|4791.5||4792||4792||4791.5||56
1734438220000|2024-12-17 12:23:40|||||||||59
1734438230000|2024-12-17 12:23:50|||||||||80
1734438250000|2024-12-17 12:24:10|||||||||24
1734438260000|2024-12-17 12:24:20|||||||||116
1734438270000|2024-12-17 12:24:30||4791.5||4791.5||4791.5||4791.5|0
1734438280000|2024-12-17 12:24:40|4793||4793||4793||4793||246
1734438290000|2024-12-17 12:24:50||4792||4792||4792||4792|0
1734438310000|2024-12-17 12:25:10|4792.5||4792.5||4792.5||4792.5||18
1734438330000|2024-12-17 12:25:30|4793||4792.5||4793||4792.5||0
1734438360000|2024-12-17 12:26:00|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|16
1734438370000|2024-12-17 12:26:10|||||||||19
1734438400000|2024-12-17 12:26:40|4792.5||4792.5||4792.5||4792.5||17
1734438410000|2024-12-17 12:26:50|||||||||291
1734438420000|2024-12-17 12:27:00|||||||||436
1734438460000|2024-12-17 12:27:40|4793||4793||4793||4793||0
1734438470000|2024-12-17 12:27:50|4792.5|4792|4793|4792|4793|4792|4792.5|4792|74
1734438490000|2024-12-17 12:28:10||4792.5||4792.5||4792.5||4792.5|16
1734438500000|2024-12-17 12:28:20|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|39
1734438540000|2024-12-17 12:29:00|||||||||1435
1734438550000|2024-12-17 12:29:10|||||||||103
1734438560000|2024-12-17 12:29:20||4795||4795||4795||4795|29
1734438580000|2024-12-17 12:29:40|4795|4794.5|4796|4795|4796|4795|4795|4794.5|85
1734438590000|2024-12-17 12:29:50|||||||||2
1734438600000|2024-12-17 12:30:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1734438610000|2024-12-17 12:30:10|4796|4795|4796|4795|4796|4795|4796|4795|0
1734438630000|2024-12-17 12:30:30|4795.5||4795.5||4796||4795.5||46
1734438640000|2024-12-17 12:30:40|4796||4795.5||4796||4795.5||307
1734438650000|2024-12-17 12:30:50|||||||||3
1734438660000|2024-12-17 12:31:00|||||||||188
1734438670000|2024-12-17 12:31:10|||||||||175
1734438680000|2024-12-17 12:31:20|||||||||1
1734438700000|2024-12-17 12:31:40|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|13
1734438710000|2024-12-17 12:31:50|||||||||76
1734438720000|2024-12-17 12:32:00|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|62
1734438740000|2024-12-17 12:32:20|4795|4793.5|4795|4794.5|4795|4794.5|4795|4793.5|838
1734438750000|2024-12-17 12:32:30||4794||4794||4794||4794|306
1734438770000|2024-12-17 12:32:50|||||||||172
1734438780000|2024-12-17 12:33:00|||||||||300
1734438800000|2024-12-17 12:33:20|||||||||92
1734438810000|2024-12-17 12:33:30|||||||||128
1734438840000|2024-12-17 12:34:00|4794.5|4793.5|4792.5|4792|4794.5|4793.5|4792.5|4792|1382
1734438850000|2024-12-17 12:34:10|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|224
1734438880000|2024-12-17 12:34:40|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|154
1734438890000|2024-12-17 12:34:50|4792||4792||4792||4792||11
1734438900000|2024-12-17 12:35:00|||||||||191
1734438930000|2024-12-17 12:35:30|4791.5||4791.5||4791.5||4791.5||37
1734438940000|2024-12-17 12:35:40|||||||||43
1734438960000|2024-12-17 12:36:00|4791|4790|4791|4790|4791|4790|4791|4790|184
1734438970000|2024-12-17 12:36:10|4790.5||4790.5||4790.5||4790.5||13
1734438990000|2024-12-17 12:36:30|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|155
1734439000000|2024-12-17 12:36:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|220
1734439010000|2024-12-17 12:36:50|4788|4786.5|4787.5|4787|4788|4787|4787.5|4786.5|73
1734439020000|2024-12-17 12:37:00|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|61
1734439040000|2024-12-17 12:37:20|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|164
1734439070000|2024-12-17 12:37:50||4788.5||4788.5||4788.5||4788.5|0
1734439080000|2024-12-17 12:38:00||4789||4789||4789||4789|94
1734439100000|2024-12-17 12:38:20|||||||||143
1734439110000|2024-12-17 12:38:30|4789.5||4790||4790||4789.5||0
1734439120000|2024-12-17 12:38:40|4789.5||4789.5||4789.5||4789.5||0
1734439130000|2024-12-17 12:38:50|4790||4790||4790||4790||20
1734439150000|2024-12-17 12:39:10|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|108
1734439160000|2024-12-17 12:39:20|4791.5|4791|4791|4789.5|4791.5|4791|4790.5|4789.5|102
1734439170000|2024-12-17 12:39:30|4791.5|4790|4791.5|4791|4791.5|4791|4791.5|4790|21
1734439200000|2024-12-17 12:40:00|||||||||14
1734439210000|2024-12-17 12:40:10|4792.5||4792.5||4792.5||4792.5||364
1734439220000|2024-12-17 12:40:20||4791.5||4791.5||4791.5||4791.5|0
1734439230000|2024-12-17 12:40:30|||||||||1
1734439250000|2024-12-17 12:40:50|||||||||44
1734439260000|2024-12-17 12:41:00|4791.5|4792|4792|4791.5|4792|4792|4791.5|4791|17
1734439270000|2024-12-17 12:41:10|4793|4792|4793|4792|4793|4792|4793|4792|96
1734439300000|2024-12-17 12:41:40|4794|4792.5|4793.5|4793|4794|4793|4793.5|4792.5|390
1734439320000|2024-12-17 12:42:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|109
1734439340000|2024-12-17 12:42:20||4794||4794||4794||4794|103
1734439360000|2024-12-17 12:42:40|4794|4793|4794.5|4793|4794.5|4793|4794|4793|2
1734439370000|2024-12-17 12:42:50||4793.5||4793.5||4793.5||4793.5|0
1734439380000|2024-12-17 12:43:00|4794|4793|4794|4793|4794|4793|4794|4793|110
1734439400000|2024-12-17 12:43:20|4794.5||4794||4794.5||4794||0
1734439410000|2024-12-17 12:43:30|4794.5||4794.5||4794.5||4794.5||0
1734439420000|2024-12-17 12:43:40|4794||4794.5||4794.5||4794||0
1734439430000|2024-12-17 12:43:50|4794||4794||4794||4794||0
1734439440000|2024-12-17 12:44:00|4793|4792|4793.5|4792|4793.5|4792|4792.5|4792|290
1734439450000|2024-12-17 12:44:10||4792.5||4792.5||4792.5||4792.5|0
1734439460000|2024-12-17 12:44:20|4794|4793|4794|4793|4794|4793|4794|4793|11
1734439470000|2024-12-17 12:44:30||4792.5||4792.5||4792.5||4792.5|0
1734439490000|2024-12-17 12:44:50|4794.5|4793.5|4793.5|4792.5|4794.5|4793.5|4793.5|4792.5|81
1734439520000|2024-12-17 12:45:20|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|54
1734439530000|2024-12-17 12:45:30||4793||4793||4793||4793|0
1734439540000|2024-12-17 12:45:40|||||||||2
1734439550000|2024-12-17 12:45:50|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|58
1734439560000|2024-12-17 12:46:00|4794|4793|4794|4792.5|4794|4793|4794|4792.5|0
1734439570000|2024-12-17 12:46:10|4793.5||4793.5||4793.5||4793.5||200
1734439580000|2024-12-17 12:46:20|4794||4793.5||4794||4793.5||0
1734439620000|2024-12-17 12:47:00|4794|4793|4794|4793|4794|4793|4794|4793|12
1734439630000|2024-12-17 12:47:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|10
1734439640000|2024-12-17 12:47:20||4794||4793.5||4794||4793.5|135
1734439660000|2024-12-17 12:47:40|4795|4794|4795|4794|4795|4794|4795|4794|109
1734439670000|2024-12-17 12:47:50|||||||||103
1734439690000|2024-12-17 12:48:10|||||||||200
1734439730000|2024-12-17 12:48:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|66
1734439780000|2024-12-17 12:49:40||4795||4795||4795||4795|154
1734439790000|2024-12-17 12:49:50||4794.5||4794.5||4794.5||4794.5|21
1734439830000|2024-12-17 12:50:30|4795|4794|4795|4794|4795|4794|4794.5|4794|200
1734439840000|2024-12-17 12:50:40|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|401
1734439850000|2024-12-17 12:50:50|4795||4795.5||4796||4795||0
1734439860000|2024-12-17 12:51:00|4796||4795.5||4796||4795.5||31
1734439870000|2024-12-17 12:51:10|4796|4795.5|4794.5|4794|4796|4795.5|4794.5|4794|263
1734439880000|2024-12-17 12:51:20|4795||4795||4795||4795||22
1734439940000|2024-12-17 12:52:20|||||||||1
1734439950000|2024-12-17 12:52:30|||||||||300
1734439970000|2024-12-17 12:52:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|104
1734439980000|2024-12-17 12:53:00|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|170
1734439990000|2024-12-17 12:53:10|||||||||63
1734440010000|2024-12-17 12:53:30|4797|4796|4797|4796|4797|4796|4797|4796|164
1734440040000|2024-12-17 12:54:00|||||||||257
1734440050000|2024-12-17 12:54:10|4796.5||4797||4797||4796.5||69
1734440070000|2024-12-17 12:54:30|4796.5||4796.5||4796.5||4796.5||0
1734440080000|2024-12-17 12:54:40|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|16
1734440100000|2024-12-17 12:55:00|||||||||21
1734440110000|2024-12-17 12:55:10|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|57
1734440120000|2024-12-17 12:55:20|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|4
1734440130000|2024-12-17 12:55:30|||||||||30
1734440140000|2024-12-17 12:55:40|4796||4796||4796||4796||10
1734440160000|2024-12-17 12:56:00|4795.5||4795.5||4795.5||4795.5||97
1734440170000|2024-12-17 12:56:10|||||||||66
1734440180000|2024-12-17 12:56:20|4796|4795.5|4796|4795|4796|4795.5|4796|4795|186
1734440190000|2024-12-17 12:56:30|||||||||10
1734440240000|2024-12-17 12:57:20|||||||||84
1734440260000|2024-12-17 12:57:40||4795.5||4795||4795.5||4795|219
1734440270000|2024-12-17 12:57:50||4795.5||4795||4795.5||4795|77
1734440280000|2024-12-17 12:58:00||4795.5||4795||4795.5||4795|6
1734440290000|2024-12-17 12:58:10||4795.5||4795||4795.5||4795|0
1734440310000|2024-12-17 12:58:30|||||||||150
1734440320000|2024-12-17 12:58:40|||||||||1
1734440340000|2024-12-17 12:59:00|||||||||36
1734440360000|2024-12-17 12:59:20|4795.5||4796||4796||4795.5||121
1734440370000|2024-12-17 12:59:30|||||||||53
1734440380000|2024-12-17 12:59:40|4795.5||4795.5||4795.5||4795.5||12
1734440390000|2024-12-17 12:59:50||4794.5||4794.5||4794.5||4794.5|164
1734440410000|2024-12-17 13:00:10|4796|4795.5|4797.5|4796.5|4797.5|4796.5|4795.5|4794.5|424
1734440420000|2024-12-17 13:00:20|4798|4797|4798|4796.5|4798|4797|4798|4796.5|0
1734440430000|2024-12-17 13:00:30|4797.5||4797.5||4797.5||4797.5||0
1734440440000|2024-12-17 13:00:40|4797|4796|4797.5|4796|4797.5|4796|4797|4796|35
1734440450000|2024-12-17 13:00:50|||||||||21
1734440460000|2024-12-17 13:01:00|4797||4797||4797||4797||0
1734440470000|2024-12-17 13:01:10|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797.5|4796|41
1734440490000|2024-12-17 13:01:30|4797||4797||4797||4797||9
1734440540000|2024-12-17 13:02:20|4798|4796.5|4798|4797|4798|4797|4798|4796.5|142
1734440550000|2024-12-17 13:02:30|||||||||2
1734440560000|2024-12-17 13:02:40|||||||||28
1734440590000|2024-12-17 13:03:10|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|61
1734440600000|2024-12-17 13:03:20|4797.5||4797.5||4797.5||4797.5||200
1734440610000|2024-12-17 13:03:30|4798||4798||4798||4798||0
1734440620000|2024-12-17 13:03:40|4797.5||4797.5||4797.5||4797.5||38
1734440640000|2024-12-17 13:04:00||4797||4796.5||4797||4796.5|81
1734440660000|2024-12-17 13:04:20|4797|4796|4797|4796|4797|4796|4797|4796|51
1734440700000|2024-12-17 13:05:00|4796.5|4795|4796|4795|4796.5|4795|4796|4795|7
1734440710000|2024-12-17 13:05:10|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|148
1734440720000|2024-12-17 13:05:20|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|2
1734440730000|2024-12-17 13:05:30|||||||||110
1734440760000|2024-12-17 13:06:00|4798|4797.5|4798.5|4797.5|4798.5|4798|4798|4797.5|661
1734440780000|2024-12-17 13:06:20|4798|4798|4798.5|4798|4798.5|4798|4798|4798|425
1734440790000|2024-12-17 13:06:30||4797.5||4797.5||4797.5||4797.5|13
1734440800000|2024-12-17 13:06:40|||||||||280
1734440820000|2024-12-17 13:07:00|4799|4798|4799|4798|4799|4798|4799|4798|254
1734440840000|2024-12-17 13:07:20||4798.5||4798.5||4798.5||4798.5|75
1734440870000|2024-12-17 13:07:50|4799.5|4799|4798.5|4797.5|4799.5|4799|4798.5|4797.5|232
1734440880000|2024-12-17 13:08:00|4798|4796|4797|4796|4798|4796|4796.5|4796|242
1734440890000|2024-12-17 13:08:10|4796.5|4797|4797.5|4797|4797.5|4797|4796.5|4797|192
1734440900000|2024-12-17 13:08:20|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|159
1734440920000|2024-12-17 13:08:40|||||||||10
1734440930000|2024-12-17 13:08:50|||||||||21
1734440940000|2024-12-17 13:09:00|4796||4796||4796||4796||0
1734440950000|2024-12-17 13:09:10|4796.5||4796.5||4796.5||4796.5||0
1734440960000|2024-12-17 13:09:20|4796||4796||4796||4796||0
1734440970000|2024-12-17 13:09:30|4796.5||4796.5||4796.5||4796.5||0
1734440990000|2024-12-17 13:09:50|4796|4795|4796|4795.5|4796.5|4795.5|4796|4795|17
1734441010000|2024-12-17 13:10:10|||||||||69
1734441020000|2024-12-17 13:10:20|4795|4795|4795|4794.5|4795|4795|4795|4794|64
1734441030000|2024-12-17 13:10:30|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|54
1734441040000|2024-12-17 13:10:40|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|23
1734441050000|2024-12-17 13:10:50|4797||4796.5||4797||4796.5||50
1734441060000|2024-12-17 13:11:00|||||||||122
1734441070000|2024-12-17 13:11:10|4797|4796.5|4797.5|4796|4797.5|4796.5|4797|4796|182
1734441080000|2024-12-17 13:11:20|4797||4797||4797||4797||0
1734441090000|2024-12-17 13:11:30|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|304
1734441100000|2024-12-17 13:11:40|4795.5|4795|4795|4794|4795.5|4795|4795|4794|182
1734441110000|2024-12-17 13:11:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|16
1734441120000|2024-12-17 13:12:00|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|410
1734441130000|2024-12-17 13:12:10|||||||||31
1734441140000|2024-12-17 13:12:20|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4795.5|338
1734441150000|2024-12-17 13:12:30||4796||4796.5||4796.5||4796|19
1734441170000|2024-12-17 13:12:50|4798|4797|4798|4797|4798|4797|4798|4797|150
1734441180000|2024-12-17 13:13:00|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|115
1734441190000|2024-12-17 13:13:10|4799|4798|4799|4798|4799|4798|4799|4798|214
1734441200000|2024-12-17 13:13:20|4798.5|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|276
1734441210000|2024-12-17 13:13:30|4798||4798.5||4799||4798||10
1734441220000|2024-12-17 13:13:40|4799||4799||4799||4799||0
1734441260000|2024-12-17 13:14:20|4798.5||4798.5||4798.5||4798.5||21
1734441270000|2024-12-17 13:14:30|4799||4798.5||4799||4798.5||83
1734441280000|2024-12-17 13:14:40|4799||4798.5||4799||4798.5||0
1734441290000|2024-12-17 13:14:50|4799||4799||4799||4799||0
1734441300000|2024-12-17 13:15:00|4798.5||4799||4799||4798.5||0
1734441310000|2024-12-17 13:15:10|4798.5|4797|4798|4797|4798.5|4797|4798|4797|31
1734441320000|2024-12-17 13:15:20|4797.5||4797.5||4797.5||4797.5||0
1734441330000|2024-12-17 13:15:30|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|2
1734441340000|2024-12-17 13:15:40|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|2
1734441380000|2024-12-17 13:16:20|||||||||1
1734441400000|2024-12-17 13:16:40||4797.5||4797.5||4797.5||4797.5|8
1734441420000|2024-12-17 13:17:00||4798||4798||4798||4798|1817
1734441440000|2024-12-17 13:17:20|||||||||11
1734441460000|2024-12-17 13:17:40|||||||||25
1734441480000|2024-12-17 13:18:00|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|129
1734441490000|2024-12-17 13:18:10|||||||||21
1734441500000|2024-12-17 13:18:20|||||||||66
1734441520000|2024-12-17 13:18:40|4797.5|4797|4798|4797.5|4798.5|4797.5|4797.5|4797|47
1734441530000|2024-12-17 13:18:50||4797||4797||4797||4797|307
1734441540000|2024-12-17 13:19:00|4798.5|4797.5|4798.5|4797.5|4798.5|4798|4798.5|4797.5|168
1734441550000|2024-12-17 13:19:10|||||||||131
1734441560000|2024-12-17 13:19:20|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|105
1734441570000|2024-12-17 13:19:30|||||||||92
1734441580000|2024-12-17 13:19:40|||||||||62
1734441590000|2024-12-17 13:19:50|||||||||1
1734441600000|2024-12-17 13:20:00|4797|4796|4796|4795.5|4797|4796|4796|4795.5|128
1734441630000|2024-12-17 13:20:30|||||||||100
1734441640000|2024-12-17 13:20:40||4795||4795||4795||4795|23
1734441660000|2024-12-17 13:21:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|306
1734441670000|2024-12-17 13:21:10|4795||4795||4795||4795||1
1734441720000|2024-12-17 13:22:00|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|219
1734441730000|2024-12-17 13:22:10|||||||||147
1734441750000|2024-12-17 13:22:30|4795.5|4794|4795.5|4795|4795.5|4795|4795.5|4794|68
1734441760000|2024-12-17 13:22:40|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|35
1734441770000|2024-12-17 13:22:50|||||||||16
1734441780000|2024-12-17 13:23:00|4796.5||4796.5||4796.5||4796||130
1734441790000|2024-12-17 13:23:10|||||||||201
1734441800000|2024-12-17 13:23:20|||||||||2
1734441820000|2024-12-17 13:23:40|4796|4793|4793.5|4793|4796|4793|4793.5|4793|376
1734441830000|2024-12-17 13:23:50|4793|4792|4792|4791|4793|4792|4792|4791|2
1734441840000|2024-12-17 13:24:00|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|36
1734441850000|2024-12-17 13:24:10|4791.5|4790|4791|4790|4791.5|4790|4791|4790|503
1734441860000|2024-12-17 13:24:20|4790.5||4790.5||4790.5||4790.5||0
1734441870000|2024-12-17 13:24:30|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|120
1734441880000|2024-12-17 13:24:40|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|329
1734441900000|2024-12-17 13:25:00|4792||4792||4792||4792||444
1734441910000|2024-12-17 13:25:10|||||||||1
1734441930000|2024-12-17 13:25:30|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791|404
1734441940000|2024-12-17 13:25:40|4792|4791|4792|4791.5|4792|4791.5|4792|4791|58
1734441950000|2024-12-17 13:25:50|4792.5|4791|4792|4790.5|4792.5|4791|4792|4790.5|222
1734441960000|2024-12-17 13:26:00|4791.5|4790|4791|4789.5|4791.5|4790|4791|4789.5|0
1734441970000|2024-12-17 13:26:10|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|0
1734441980000|2024-12-17 13:26:20|4791||4791||4791||4791||315676
1734441990000|2024-12-17 13:26:30|||||||||2
1734442000000|2024-12-17 13:26:40|||||||||77
1734442010000|2024-12-17 13:26:50|||||||||75
1734442020000|2024-12-17 13:27:00|4790|4789|4790|4789|4790|4789|4790|4789|43
1734442040000|2024-12-17 13:27:20|4790.5||4790.5||4790.5||4790.5||1
1734442050000|2024-12-17 13:27:30|4791|4789.5|4791.5|4790.5|4791.5|4790.5|4791|4789.5|309
1734442180000|2024-12-17 13:29:40|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|190
1734442190000|2024-12-17 13:29:50|4790|4789|4789|4788|4790|4789|4789|4788|267
1734442200000|2024-12-17 13:30:00|4790|4789|4793.5|4792.5|4793.5|4792.5|4790|4789|766
1734442210000|2024-12-17 13:30:10|4793|4791.5|4793.5|4792.5|4794|4793|4793|4791.5|230
1734442220000|2024-12-17 13:30:20|4793|4792|4793.5|4792|4793.5|4792.5|4793|4792|293
1734442230000|2024-12-17 13:30:30|4793|4791.5|4792|4790.5|4793|4791.5|4791.5|4790.5|420
1734442240000|2024-12-17 13:30:40|4792.5|4791|4792.5|4791|4792.5|4791|4792|4790.5|0
1734442250000|2024-12-17 13:30:50|4792|4790.5|4792.5|4791|4792.5|4791|4792|4790.5|0
1734442260000|2024-12-17 13:31:00|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|0
1734442270000|2024-12-17 13:31:10|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4791|26
1734442290000|2024-12-17 13:31:30|||||||||30
1734442300000|2024-12-17 13:31:40|4792|4791|4792|4790.5|4792|4791|4792|4790.5|13
1734442310000|2024-12-17 13:31:50|4791.5|4791|4791.5|4790.5|4791.5|4791|4791.5|4790.5|0
1734442360000|2024-12-17 13:32:40|4792|4791|4792|4791|4792|4791|4792|4791|68
1734442380000|2024-12-17 13:33:00|4791.5||4792||4792||4791.5||0
1734442400000|2024-12-17 13:33:20|||||||||1245
1734442420000|2024-12-17 13:33:40|||||||||1
1734442440000|2024-12-17 13:34:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|101
1734442450000|2024-12-17 13:34:10|4792|4791|4792|4791|4792|4791|4792|4791|61
1734442470000|2024-12-17 13:34:30|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|0
1734442490000|2024-12-17 13:34:50||4791.5||4792||4792||4791.5|0
1734442500000|2024-12-17 13:35:00|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|17
1734442510000|2024-12-17 13:35:10|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|38
1734442520000|2024-12-17 13:35:20|4792|4790.5|4791|4790|4792|4790.5|4791|4790|21
1734442530000|2024-12-17 13:35:30|4791.5||4790.5||4791.5||4790.5||12
1734442540000|2024-12-17 13:35:40|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|65
1734442550000|2024-12-17 13:35:50|4788|4787|4788|4786.5|4788.5|4787|4788|4786.5|292
1734442560000|2024-12-17 13:36:00||4787||4787||4787||4787|105
1734442570000|2024-12-17 13:36:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|111
1734442580000|2024-12-17 13:36:20|4788|4787|4788|4787.5|4788|4787.5|4788|4786.5|86
1734442590000|2024-12-17 13:36:30|4788.5||4789||4789||4788.5||260
1734442600000|2024-12-17 13:36:40|4788.5||4788.5||4788.5||4788.5||255
1734442620000|2024-12-17 13:37:00|||||||||280
1734442640000|2024-12-17 13:37:20|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|29
1734442650000|2024-12-17 13:37:30|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|147
1734442670000|2024-12-17 13:37:50|||||||||21
1734442680000|2024-12-17 13:38:00|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4786.5|109
1734442690000|2024-12-17 13:38:10|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|126
1734442700000|2024-12-17 13:38:20|4790|4789|4790|4789.5|4790|4789.5|4790|4789|192
1734442710000|2024-12-17 13:38:30|4790.5|4790|4791|4790|4791|4790|4790.5|4790|241
1734442720000|2024-12-17 13:38:40|4791.5|4790.5|4792.5|4791|4792.5|4791|4791.5|4790.5|148
1734442730000|2024-12-17 13:38:50|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|0
1734442740000|2024-12-17 13:39:00|4792|4791|4792|4791|4792|4791|4792|4791|56
1734442750000|2024-12-17 13:39:10|||||||||125
1734442760000|2024-12-17 13:39:20|4792.5||4792.5||4792.5||4792.5||0
1734442770000|2024-12-17 13:39:30||4791.5||4791.5||4791.5||4791.5|0
1734442780000|2024-12-17 13:39:40|4793|4792|4793|4792.5|4793|4792.5|4793|4792|213
1734442790000|2024-12-17 13:39:50||4792||4792||4792||4792|109
1734442800000|2024-12-17 13:40:00|4792.5||4792.5||4792.5||4792.5||0
1734442810000|2024-12-17 13:40:10|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|271
1734442820000|2024-12-17 13:40:20|4793.5||4793.5||4793.5||4793.5||15
1734442830000|2024-12-17 13:40:30|||||||||40
1734442840000|2024-12-17 13:40:40|4794||4794||4794||4794||1
1734442850000|2024-12-17 13:40:50|4793.5||4793.5||4793.5||4793.5||0
1734442860000|2024-12-17 13:41:00|4795|4794|4794.5|4793.5|4795|4794|4794|4793.5|217
1734442880000|2024-12-17 13:41:20|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|114
1734442890000|2024-12-17 13:41:30|4794|4793|4794|4793|4794|4793|4794|4793|208
1734442900000|2024-12-17 13:41:40||4793.5||4793.5||4793.5||4793.5|0
1734442910000|2024-12-17 13:41:50|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|434
1734442920000|2024-12-17 13:42:00|4796|4795.5|4797.5|4796.5|4797.5|4796.5|4796|4795.5|260
1734442940000|2024-12-17 13:42:20|4797|4796|4797.5|4796|4797.5|4796.5|4797|4796|8
1734442950000|2024-12-17 13:42:30||4796.5||4796.5||4796.5||4796.5|0
1734442960000|2024-12-17 13:42:40|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|101
1734442970000|2024-12-17 13:42:50|4797|4796|4797.5|4796|4797.5|4796|4797|4796|100
1734442980000|2024-12-17 13:43:00|4798|4796.5|4798.5|4797|4798.5|4797|4798|4796.5|0
1734442990000|2024-12-17 13:43:10|4798|4796.5|4797.5|4796.5|4798.5|4797|4797.5|4796.5|13
1734443020000|2024-12-17 13:43:40|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|25
1734443030000|2024-12-17 13:43:50|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|61
1734443040000|2024-12-17 13:44:00|4795.5|4795|4795|4794.5|4795.5|4795|4795|4794.5|165
1734443050000|2024-12-17 13:44:10|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|161
1734443070000|2024-12-17 13:44:30|||||||||58
1734443080000|2024-12-17 13:44:40|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|67
1734443100000|2024-12-17 13:45:00|4794||4794||4794||4794||147
1734443110000|2024-12-17 13:45:10|||||||||500
1734443120000|2024-12-17 13:45:20||4793.5||4793.5||4793.5||4793.5|113
1734443130000|2024-12-17 13:45:30|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|374
1734443140000|2024-12-17 13:45:40|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|207
1734443160000|2024-12-17 13:46:00|4794.5||4794.5||4794.5||4794.5||2
1734443170000|2024-12-17 13:46:10|||||||||12
1734443180000|2024-12-17 13:46:20|4794|4793|4793.5|4793|4794|4793|4793.5|4793|54
1734443190000|2024-12-17 13:46:30|4793|4792.5|4792.5|4791.5|4793|4793|4792.5|4791.5|259
1734443200000|2024-12-17 13:46:40|||||||||13
1734443210000|2024-12-17 13:46:50|||||||||105
1734443220000|2024-12-17 13:47:00|4793|4792|4793|4792|4793|4792|4793|4792|176
1734443230000|2024-12-17 13:47:10|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|17
1734443260000|2024-12-17 13:47:40|||||||||1
1734443270000|2024-12-17 13:47:50|4793|4792|4793|4792|4793.5|4792|4793|4792|154
1734443300000|2024-12-17 13:48:20|4791.5|4791|4791|4790|4791.5|4791|4791|4790|189
1734443310000|2024-12-17 13:48:30|4790.5||4790.5||4790.5||4790.5||10
1734443320000|2024-12-17 13:48:40|4791||4791||4791||4791||0
1734443330000|2024-12-17 13:48:50|||||||||50
1734443340000|2024-12-17 13:49:00|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|153
1734443350000|2024-12-17 13:49:10|||||||||265
1734443370000|2024-12-17 13:49:30|4791|4790|4791|4790|4791|4790|4791|4790|1
1734443380000|2024-12-17 13:49:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789|16
1734443390000|2024-12-17 13:49:50|4791|4790|4791|4789.5|4791|4790|4791|4789.5|73
1734443400000|2024-12-17 13:50:00|4790|4790|4790.5|4789.5|4790.5|4790|4790|4789.5|10
1734443410000|2024-12-17 13:50:10|4790|4789|4790|4789|4790|4789|4790|4789|23
1734443420000|2024-12-17 13:50:20|||||||||51
1734443440000|2024-12-17 13:50:40||4789.5||4789||4789.5||4789|0
1734443450000|2024-12-17 13:50:50|||||||||76
1734443460000|2024-12-17 13:51:00|4789.5|4788.5|4788.5|4787.5|4789.5|4788.5|4788.5|4787.5|133
1734443480000|2024-12-17 13:51:20||4787||4787||4787.5||4787|11
1734443490000|2024-12-17 13:51:30|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787|0
1734443500000|2024-12-17 13:51:40||4787||4787.5||4787.5||4787|0
1734443510000|2024-12-17 13:51:50|||||||||130
1734443530000|2024-12-17 13:52:10|4788|4787|4787.5|4787|4788.5|4787|4787.5|4787|519
1734443540000|2024-12-17 13:52:20||4786.5||4786.5||4786.5||4786.5|82
1734443560000|2024-12-17 13:52:40|4787|4786|4785|4784|4787|4786|4785|4783.5|241
1734443570000|2024-12-17 13:52:50|4786|4785.5|4786.5|4786|4786.5|4786|4786|4785.5|452
1734443580000|2024-12-17 13:53:00|4787|4786.5|4787|4786|4787.5|4786.5|4787|4786|289
1734443590000|2024-12-17 13:53:10|||||||||17
1734443600000|2024-12-17 13:53:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|161
1734443610000|2024-12-17 13:53:30|4786|4785|4786.5|4785|4786.5|4785.5|4786|4785|70
1734443620000|2024-12-17 13:53:40|4786||4786||4786||4786||0
1734443630000|2024-12-17 13:53:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|0
1734443640000|2024-12-17 13:54:00|4787|4785|4787|4786.5|4787|4786.5|4787|4785|87
1734443650000|2024-12-17 13:54:10|4787.5|4786|4787.5|4786.5|4787.5|4786.5|4787.5|4786|35
1734443670000|2024-12-17 13:54:30|4787|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|16
1734443680000|2024-12-17 13:54:40|4786|4785|4786|4785|4786|4785|4786|4785|16
1734443700000|2024-12-17 13:55:00|4785|4784|4784.5|4783.5|4785|4784.5|4784.5|4783.5|153
1734443710000|2024-12-17 13:55:10|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|74
1734443720000|2024-12-17 13:55:20|4783.5||4784||4784||4783.5||47
1734443730000|2024-12-17 13:55:30||4783||4783||4783||4783|44
1734443740000|2024-12-17 13:55:40|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|577
1734443760000|2024-12-17 13:56:00||4784||4783||4784||4783|129
1734443770000|2024-12-17 13:56:10||4783.5||4783||4783.5||4783|54
1734443780000|2024-12-17 13:56:20|4784|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|14
1734443790000|2024-12-17 13:56:30||4782||4782||4782||4782|0
1734443800000|2024-12-17 13:56:40|4783|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|115
1734443810000|2024-12-17 13:56:50||4782||4782.5||4782.5||4782|311
1734443820000|2024-12-17 13:57:00|4784|4783.5|4785|4784|4785.5|4784|4784|4783.5|433
1734443830000|2024-12-17 13:57:10|4785.5||4785.5||4785.5||4785.5||100
1734443840000|2024-12-17 13:57:20||4784.5||4785||4785||4784.5|15
1734443850000|2024-12-17 13:57:30|4785|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|7
1734443860000|2024-12-17 13:57:40||4784.5||4784.5||4784.5||4784.5|55
1734443870000|2024-12-17 13:57:50||4785||4784.5||4785||4784.5|91
1734443880000|2024-12-17 13:58:00||4785||4785||4785||4784.5|64
1734443890000|2024-12-17 13:58:10||4784.5||4785||4785||4784.5|40
1734443900000|2024-12-17 13:58:20||4784.5||4785||4785||4784.5|0
1734443930000|2024-12-17 13:58:50|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|430
1734443940000|2024-12-17 13:59:00|4787|4786|4786.5|4786|4787|4786|4786.5|4786|21
1734443950000|2024-12-17 13:59:10|4786|4784.5|4786.5|4785.5|4786.5|4785.5|4786|4784.5|122
1734443970000|2024-12-17 13:59:30|4787|4786|4787|4786|4787|4786|4787|4786|348
1734443990000|2024-12-17 13:59:50|||||||||110
1734444000000|2024-12-17 14:00:00|||||||||21
1734444010000|2024-12-17 14:00:10|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|103
1734444040000|2024-12-17 14:00:40|4787|4786.5|4788|4786.5|4788|4786.5|4787|4786.5|32
1734444050000|2024-12-17 14:00:50|4787.5||4787.5||4787.5||4787.5||0
1734444060000|2024-12-17 14:01:00|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|153
1734444070000|2024-12-17 14:01:10|||||||||1000
1734444080000|2024-12-17 14:01:20|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|187
1734444090000|2024-12-17 14:01:30|4785|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|159
1734444110000|2024-12-17 14:01:50|4786|4785|4787.5|4786|4787.5|4786|4786|4785|888
1734444120000|2024-12-17 14:02:00|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785.5|384
1734444130000|2024-12-17 14:02:10|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4785.5|336
1734444140000|2024-12-17 14:02:20||4786||4786||4786||4786|0
1734444160000|2024-12-17 14:02:40||4786.5||4786.5||4786.5||4786.5|1130
1734444170000|2024-12-17 14:02:50||4786||4786||4786||4786|235
1734444180000|2024-12-17 14:03:00|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786|180
1734444210000|2024-12-17 14:03:30|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|70
1734444240000|2024-12-17 14:04:00|||||||||9
1734444260000|2024-12-17 14:04:20||4787||4787||4787||4786.5|195
1734444280000|2024-12-17 14:04:40|4788||4788||4788||4788||365
1734444290000|2024-12-17 14:04:50|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787.5|748
1734444300000|2024-12-17 14:05:00|4788.5|4787|4787.5|4787|4788.5|4787|4787.5|4786.5|795
1734444310000|2024-12-17 14:05:10|4788|4787.5|4788.5|4787.5|4788.5|4788|4788|4787.5|310
1734444320000|2024-12-17 14:05:20||4788||4787.5||4788||4787.5|112
1734444330000|2024-12-17 14:05:30|||||||||100
1734444340000|2024-12-17 14:05:40||4788||4788||4788||4788|74
1734444350000|2024-12-17 14:05:50||4787.5||4788||4788||4787.5|41
1734444360000|2024-12-17 14:06:00|4788|4787|4788|4787|4788|4787|4788|4787|22
1734444370000|2024-12-17 14:06:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786|85
1734444380000|2024-12-17 14:06:20|4788|4787|4788|4787|4788|4787|4787.5|4786.5|1
1734444390000|2024-12-17 14:06:30|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787.5|4786.5|100
1734444410000|2024-12-17 14:06:50|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|32
1734444420000|2024-12-17 14:07:00|4787|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|54
1734444430000|2024-12-17 14:07:10|4787|4786|4787|4786|4787|4786|4787|4785.5|0
1734444440000|2024-12-17 14:07:20|4786.5|4785.5|4786.5|4785.5|4786.5|4786|4786.5|4785.5|0
1734444450000|2024-12-17 14:07:30|4787|4786|4787|4786|4787|4786|4786.5|4786|257
1734444460000|2024-12-17 14:07:40|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|46
1734444470000|2024-12-17 14:07:50||4785.5||4786||4786||4785.5|21
1734444480000|2024-12-17 14:08:00|||||||||61
1734444490000|2024-12-17 14:08:10|||||||||26
1734444500000|2024-12-17 14:08:20||4786.5||4786.5||4786.5||4786.5|825
1734444510000|2024-12-17 14:08:30||4786||4786||4786||4786|103
1734444520000|2024-12-17 14:08:40||4785.5||4785.5||4786||4785.5|166
1734444530000|2024-12-17 14:08:50||4786||4786||4786||4786|0
1734444540000|2024-12-17 14:09:00|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787.5|4786.5|460
1734444550000|2024-12-17 14:09:10||4787||4787||4787||4787|0
1734444560000|2024-12-17 14:09:20|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|239
1734444570000|2024-12-17 14:09:30|4787.5|4787|4788|4787|4788|4787|4787.5|4787|69
1734444580000|2024-12-17 14:09:40||4787.5||4787||4787.5||4787|0
1734444600000|2024-12-17 14:10:00|||||||||21
1734444610000|2024-12-17 14:10:10||4787.5||4787||4787.5||4787|11
1734444620000|2024-12-17 14:10:20||4787.5||4787||4787.5||4787|27
1734444630000|2024-12-17 14:10:30||4787.5||4787||4787.5||4787|109
1734444650000|2024-12-17 14:10:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|189
1734444660000|2024-12-17 14:11:00|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|150
1734444670000|2024-12-17 14:11:10|||||||||2805
1734444700000|2024-12-17 14:11:40|||||||||67
1734444710000|2024-12-17 14:11:50|4787.5|4787|4788|4787|4788|4787|4787.5|4787|89
1734444720000|2024-12-17 14:12:00|4787|4786|4786.5|4786|4787|4786.5|4786.5|4786|63
1734444730000|2024-12-17 14:12:10|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|324
1734444740000|2024-12-17 14:12:20|4787.5||4787.5||4787.5||4787.5||244
1734444750000|2024-12-17 14:12:30|4787|4786|4787|4786|4787|4786|4787|4786|11
1734444760000|2024-12-17 14:12:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|11
1734444770000|2024-12-17 14:12:50|||||||||85
1734444780000|2024-12-17 14:13:00|||||||||21
1734444800000|2024-12-17 14:13:20|||||||||21
1734444810000|2024-12-17 14:13:30|||||||||198
1734444820000|2024-12-17 14:13:40|||||||||83
1734444830000|2024-12-17 14:13:50|||||||||22
1734444840000|2024-12-17 14:14:00|4787||4787||4787||4787||41
1734444870000|2024-12-17 14:14:30|4787.5||4787.5||4787.5||4787.5||104
1734444900000|2024-12-17 14:15:00|||||||||940
1734444930000|2024-12-17 14:15:30||4787||4787||4787||4787|119
1734444940000|2024-12-17 14:15:40||4786.5||4787||4787||4786.5|289
1734444950000|2024-12-17 14:15:50|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|48
1734444960000|2024-12-17 14:16:00|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785.5|115
1734444970000|2024-12-17 14:16:10||4786||4786||4786||4786|0
1734444980000|2024-12-17 14:16:20|4787||4787||4787||4787||0
1734445000000|2024-12-17 14:16:40||4786.5||4786.5||4786.5||4786.5|598
1734445010000|2024-12-17 14:16:50||4786||4786||4786||4786|58
1734445020000|2024-12-17 14:17:00|||||||||207
1734445030000|2024-12-17 14:17:10||4786.5||4786.5||4786.5||4786.5|0
1734445050000|2024-12-17 14:17:30|4787.5||4787||4787.5||4787||305
1734445060000|2024-12-17 14:17:40|||||||||85
1734445070000|2024-12-17 14:17:50|||||||||648
1734445080000|2024-12-17 14:18:00|4787.5||4787.5||4787.5||4787.5||204
1734445110000|2024-12-17 14:18:30||4787||4787||4787||4787|134
1734445120000|2024-12-17 14:18:40|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|63
1734445130000|2024-12-17 14:18:50|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|173
1734445150000|2024-12-17 14:19:10|4788||4788||4788||4788||0
1734445190000|2024-12-17 14:19:50|||||||||10
1734445200000|2024-12-17 14:20:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|158
1734445210000|2024-12-17 14:20:10|4788|4787|4788|4787|4788|4787|4788|4787|100
1734445230000|2024-12-17 14:20:30||4787.5||4787||4787.5||4787|145
1734445240000|2024-12-17 14:20:40|||||||||42
1734445250000|2024-12-17 14:20:50||4787.5||4787||4787.5||4787|82
1734445260000|2024-12-17 14:21:00||4787.5||4787.5||4787.5||4787.5|0
1734445270000|2024-12-17 14:21:10||4787||4787.5||4787.5||4787|34
1734445280000|2024-12-17 14:21:20||4787||4787||4787||4787|0
1734445290000|2024-12-17 14:21:30||4787.5||4787||4787.5||4787|10
1734445300000|2024-12-17 14:21:40||4787.5||4787.5||4787.5||4787.5|81
1734445320000|2024-12-17 14:22:00||4787||4787||4787||4787|41
1734445340000|2024-12-17 14:22:20||4787.5||4787.5||4787.5||4787.5|0
1734445360000|2024-12-17 14:22:40||4787||4787||4787||4787|22
1734445370000|2024-12-17 14:22:50|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|120
1734445400000|2024-12-17 14:23:20|4788|4788|4788.5|4787.5|4788.5|4788|4788|4787.5|290
1734445410000|2024-12-17 14:23:30|4788|4787|4788|4787|4788|4787|4788|4787|379
1734445420000|2024-12-17 14:23:40|||||||||415
1734445440000|2024-12-17 14:24:00|4787.5||4788||4788||4787.5||49
1734445460000|2024-12-17 14:24:20||4787.5||4787||4787.5||4787|176
1734445470000|2024-12-17 14:24:30||4787.5||4787||4787.5||4787|23
1734445480000|2024-12-17 14:24:40|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|64
1734445490000|2024-12-17 14:24:50|4787|4787|4787.5|4786.5|4787.5|4787|4787|4786.5|102
1734445500000|2024-12-17 14:25:00||4787||4787||4787||4787|297
1734445510000|2024-12-17 14:25:10|4788||4788||4788||4788||0
1734445520000|2024-12-17 14:25:20|||||||||1410
1734445540000|2024-12-17 14:25:40|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|159
1734445550000|2024-12-17 14:25:50||4787||4787||4787||4787|26
1734445560000|2024-12-17 14:26:00|||||||||34
1734445580000|2024-12-17 14:26:20|||||||||387
1734445590000|2024-12-17 14:26:30|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|176
1734445610000|2024-12-17 14:26:50|||||||||511
1734445620000|2024-12-17 14:27:00|||||||||308
1734445630000|2024-12-17 14:27:10|4787||4787.5||4787.5||4787||116
1734445640000|2024-12-17 14:27:20|4787||4787||4787||4787||29
1734445650000|2024-12-17 14:27:30||4786||4786||4786||4786|95
1734445670000|2024-12-17 14:27:50|||||||||42
1734445680000|2024-12-17 14:28:00|4786.5|4786.5|4786.5|4786|4786.5|4786.5|4786.5|4786|86
1734445690000|2024-12-17 14:28:10|||||||||112
1734445700000|2024-12-17 14:28:20|||||||||1
1734445720000|2024-12-17 14:28:40|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|187
1734445730000|2024-12-17 14:28:50|4784.5|4783.5|4784|4783.5|4784.5|4783.5|4784|4783.5|136
1734445740000|2024-12-17 14:29:00|||||||||125
1734445770000|2024-12-17 14:29:30|4785.5|4784.5|4783.5|4782.5|4785.5|4784.5|4783.5|4782.5|1155
1734445780000|2024-12-17 14:29:40|4785|4784.5|4785|4784|4785.5|4784.5|4785|4784|508
1734445790000|2024-12-17 14:29:50|4786|4785|4787|4786|4787.5|4787|4786|4785|1284
1734445800000|2024-12-17 14:30:00|4785.5|4784.5|4788|4787|4788|4787|4782.5|4781.5|832
1734445810000|2024-12-17 14:30:10|4787.5|4786.5|4787|4785.5|4787.5|4786.5|4787|4785.5|723
1734445820000|2024-12-17 14:30:20|4786.5|4786|4790|4789.5|4790|4789.5|4786.5|4785.5|1258
1734445830000|2024-12-17 14:30:30|4790.5|4789|4789|4788|4790.5|4789.5|4789|4788|506
1734445840000|2024-12-17 14:30:40|4788|4787|4788|4787|4788.5|4787.5|4787|4786|308
1734445850000|2024-12-17 14:30:50|4787.5|4786.5|4787.5|4786.5|4788|4787|4787.5|4786.5|148
1734445860000|2024-12-17 14:31:00|4786.5|4785|4787.5|4786.5|4787.5|4787|4786|4785|206
1734445870000|2024-12-17 14:31:10|4788.5|4787|4790.5|4790|4790.5|4790|4788.5|4786.5|658
1734445880000|2024-12-17 14:31:20|4791|4790.5|4793|4792|4793|4792|4791|4790.5|670
1734445890000|2024-12-17 14:31:30|4793.5|4792.5|4790.5|4789.5|4793.5|4792.5|4790.5|4789.5|532
1734445900000|2024-12-17 14:31:40|4792.5|4791.5|4795|4794.5|4795|4794.5|4792.5|4791.5|895
1734445910000|2024-12-17 14:31:50|4795.5|4794|4794.5|4793.5|4795.5|4794|4794.5|4793.5|224
1734445920000|2024-12-17 14:32:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4791.5|489
1734445930000|2024-12-17 14:32:10|4794.5|4793.5|4795.5|4795|4795.5|4795|4794|4793.5|573
1734445940000|2024-12-17 14:32:20|4795|4794|4795|4794|4795|4794.5|4795|4794|84
1734445950000|2024-12-17 14:32:30|4795.5|4794.5|4794|4793|4796.5|4795.5|4794|4793|297
1734445960000|2024-12-17 14:32:40|4795|4793.5|4792|4791|4795.5|4794|4792|4791|301
1734445970000|2024-12-17 14:32:50|4792.5||4792||4792.5||4792||96
1734445980000|2024-12-17 14:33:00|4791|4790|4791|4789.5|4791.5|4790|4791|4789.5|2114
1734445990000|2024-12-17 14:33:10|4790.5|4791|4790.5|4789.5|4792|4791|4790.5|4789.5|167
1734446000000|2024-12-17 14:33:20||4790||4789.5||4790||4789.5|436
1734446010000|2024-12-17 14:33:30|4789.5|4789|4788|4787|4789.5|4789|4788|4787|176
1734446030000|2024-12-17 14:33:50|4788.5|4788|4789.5|4788.5|4789.5|4788.5|4788.5|4788|338
1734446040000|2024-12-17 14:34:00|4788|4788|4789|4788|4789|4788|4788|4787|217
1734446050000|2024-12-17 14:34:10|4789.5|4789|4790|4789|4790|4789|4789.5|4788.5|520
1734446060000|2024-12-17 14:34:20|4791.5|4790|4791|4790|4791.5|4790|4791|4790|362
1734446070000|2024-12-17 14:34:30|4792|4790.5|4791|4790|4792|4791|4791|4790|441
1734446080000|2024-12-17 14:34:40|4790|4789.5|4790|4789|4790|4789.5|4789.5|4788.5|343
1734446090000|2024-12-17 14:34:50|4789.5|4788.5|4788|4787|4789.5|4788.5|4788|4787|212
1734446100000|2024-12-17 14:35:00|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|231
1734446110000|2024-12-17 14:35:10|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|1651
1734446120000|2024-12-17 14:35:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|129
1734446130000|2024-12-17 14:35:30|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|286
1734446140000|2024-12-17 14:35:40|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|300
1734446150000|2024-12-17 14:35:50|4790|4790|4790|4789|4790|4790.5|4790|4789|755
1734446160000|2024-12-17 14:36:00|||||||||1081
1734446170000|2024-12-17 14:36:10|4793.5|4792.5|4793.5|4793|4793.5|4793|4793|4792.5|787
1734446180000|2024-12-17 14:36:20|4794|4792.5|4793.5|4792|4794|4792.5|4793.5|4792|505
1734446190000|2024-12-17 14:36:30|4793|4792.5|4793|4792|4793|4792.5|4793|4792|24
1734446200000|2024-12-17 14:36:40|||||||||101
1734446210000|2024-12-17 14:36:50|4791.5|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|22
1734446220000|2024-12-17 14:37:00|4791.5|4790|4791|4790|4791.5|4790|4791|4790|543
1734446230000|2024-12-17 14:37:10|4790|4789|4790|4789|4790|4789|4790|4789|155
1734446240000|2024-12-17 14:37:20|4789.5|4788|4789.5|4788|4790|4788.5|4789|4788|442
1734446250000|2024-12-17 14:37:30|4791.5|4788.5|4794.5|4793|4794.5|4793|4791.5|4788.5|609
1734446260000|2024-12-17 14:37:40|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|45
1734446270000|2024-12-17 14:37:50|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|70
1734446280000|2024-12-17 14:38:00|4793.5|4792.5|4794|4792.5|4794|4792.5|4793.5|4792|60
1734446290000|2024-12-17 14:38:10|4794.5|4793|4794|4793|4795|4794|4793.5|4792.5|82
1734446300000|2024-12-17 14:38:20|4795|4793.5|4794|4793|4795|4794|4793.5|4792.5|312
1734446310000|2024-12-17 14:38:30|4793|4792.5|4793|4792.5|4794|4793|4793|4792|153
1734446320000|2024-12-17 14:38:40|4793.5|4793|4794|4793|4794|4793|4793.5|4793|87
1734446330000|2024-12-17 14:38:50|4794.5|4794|4794|4793|4794.5|4794|4794|4793|271
1734446340000|2024-12-17 14:39:00|4793.5|4793.5|4794.5|4793|4794.5|4793.5|4793.5|4792.5|696
1734446350000|2024-12-17 14:39:10||4793.5||4793.5||4793.5||4793|19
1734446360000|2024-12-17 14:39:20|4795|4794|4796.5|4795|4796.5|4795|4795|4794|241
1734446370000|2024-12-17 14:39:30|4797|4795.5|4796.5|4795.5|4797|4795.5|4796|4795|92
1734446380000|2024-12-17 14:39:40|4796|4795|4796|4795|4796|4795.5|4796|4795|232
1734446390000|2024-12-17 14:39:50|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796.5|4795|277
1734446400000|2024-12-17 14:40:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|402
1734446410000|2024-12-17 14:40:10|4798|4797|4798|4797|4798|4797.5|4797.5|4796.5|161
1734446420000|2024-12-17 14:40:20|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797|517
1734446430000|2024-12-17 14:40:30|4799.5|4798|4799|4798|4799.5|4798.5|4799|4798|166
1734446440000|2024-12-17 14:40:40|||||||||280
1734446450000|2024-12-17 14:40:50|||||||||138
1734446460000|2024-12-17 14:41:00|4798|4797|4799|4798|4799|4798|4798|4797|502
1734446470000|2024-12-17 14:41:10|4798|4798.5|4798|4797|4798|4798.5|4798|4796.5|112
1734446480000|2024-12-17 14:41:20|4797|4796.5|4795.5|4795|4797.5|4797|4795.5|4795|641
1734446490000|2024-12-17 14:41:30|4796|4794|4795.5|4794|4796|4795|4795.5|4794|277
1734446500000|2024-12-17 14:41:40|4795|4793|4794.5|4793|4795|4793.5|4794.5|4793|85
1734446510000|2024-12-17 14:41:50|4795|4794.5|4794.5|4793.5|4795|4794.5|4794.5|4793|591
1734446520000|2024-12-17 14:42:00|4795|4794|4794.5|4793|4795|4794|4794.5|4793|331
1734446530000|2024-12-17 14:42:10|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|175
1734446540000|2024-12-17 14:42:20|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|295
1734446550000|2024-12-17 14:42:30|4794|4793|4794|4793|4794|4793|4794|4793|278
1734446560000|2024-12-17 14:42:40|4793.5|4792|4793|4792|4793.5|4792|4793|4792|467
1734446570000|2024-12-17 14:42:50|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|127
1734446580000|2024-12-17 14:43:00|4792.5|4791.5|4792.5|4792|4792.5|4792|4792.5|4791|434
1734446590000|2024-12-17 14:43:10||4791.5||4791.5||4791.5||4791.5|347
1734446600000|2024-12-17 14:43:20|4793|4792|4793|4792|4793|4792|4792.5|4792|336
1734446610000|2024-12-17 14:43:30|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792.5|57
1734446620000|2024-12-17 14:43:40|4794|4794|4797|4796|4797|4796|4793.5|4794|849
1734446630000|2024-12-17 14:43:50|4797.5|4796.5|4798|4797|4798|4797.5|4797.5|4796.5|313
1734446640000|2024-12-17 14:44:00|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796|373
1734446650000|2024-12-17 14:44:10|4797.5|4797.5|4798|4797|4798|4797.5|4797.5|4797|84
1734446660000|2024-12-17 14:44:20|4799|4797.5|4799|4798|4799|4798|4799|4797.5|256
1734446670000|2024-12-17 14:44:30|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|185
1734446680000|2024-12-17 14:44:40|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|67
1734446690000|2024-12-17 14:44:50|4796|4795|4797|4796.5|4797|4796.5|4796|4795|175
1734446700000|2024-12-17 14:45:00|4796.5|4796|4796|4795|4796.5|4796|4796|4794.5|366
1734446710000|2024-12-17 14:45:10||4795.5||4795||4795.5||4795|207
1734446720000|2024-12-17 14:45:20|4795.5|4794.5|4793|4791.5|4795.5|4794.5|4793|4791.5|408
1734446730000|2024-12-17 14:45:30|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4791.5|226
1734446740000|2024-12-17 14:45:40|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|127
1734446750000|2024-12-17 14:45:50|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|664
1734446760000|2024-12-17 14:46:00|4794|4794|4794.5|4793.5|4794.5|4794|4794|4793|184
1734446770000|2024-12-17 14:46:10|4795.5|4795|4796|4795.5|4796|4795.5|4795.5|4794.5|513
1734446780000|2024-12-17 14:46:20||4795||4795||4795||4795|151
1734446790000|2024-12-17 14:46:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|355
1734446800000|2024-12-17 14:46:40||4797||4797||4797||4797|105
1734446810000|2024-12-17 14:46:50|4797|4796|4797|4796.5|4797|4796.5|4797|4796|222
1734446820000|2024-12-17 14:47:00|4798|4796|4798|4796.5|4798.5|4797.5|4797.5|4796|283
1734446830000|2024-12-17 14:47:10|4797.5|4797.5|4798|4796.5|4798|4797.5|4797.5|4796.5|458
1734446840000|2024-12-17 14:47:20|4797.5|4797|4798.5|4797.5|4798.5|4797.5|4797.5|4797|282
1734446850000|2024-12-17 14:47:30|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798|480
1734446860000|2024-12-17 14:47:40|||||||||117
1734446870000|2024-12-17 14:47:50|4799.5|4799|4799|4798.5|4799.5|4799|4799|4798.5|148
1734446880000|2024-12-17 14:48:00|4799.5|4799|4799|4798.5|4799.5|4799|4799|4798.5|518
1734446890000|2024-12-17 14:48:10|4799.5|4799|4799.5|4799|4799.5|4799|4799|4799|107
1734446900000|2024-12-17 14:48:20|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|72
1734446910000|2024-12-17 14:48:30|4798||4798.5||4798.5||4798||154
1734446920000|2024-12-17 14:48:40|4798|4798|4799|4798|4799|4798|4798|4798|340
1734446930000|2024-12-17 14:48:50|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|22
1734446940000|2024-12-17 14:49:00|4800||4800||4800||4800||227
1734446950000|2024-12-17 14:49:10|||||||||183
1734446960000|2024-12-17 14:49:20|4799.5||4799.5||4799.5||4799.5||317
1734446970000|2024-12-17 14:49:30|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|330
1734446980000|2024-12-17 14:49:40|4799.5|4799|4799.5|4799|4800.5|4799.5|4799.5|4798.5|680
1734446990000|2024-12-17 14:49:50|4800.5|4800|4801|4800|4801|4800|4800.5|4800|526
1734447000000|2024-12-17 14:50:00||4800.5||4800.5||4800.5||4800.5|105
1734447010000|2024-12-17 14:50:10|4801.5|4801|4801.5|4801|4802|4801|4801|4800.5|344
1734447020000|2024-12-17 14:50:20|4802.5|4801.5|4801.5|4801|4802.5|4801.5|4801.5|4801|277
1734447030000|2024-12-17 14:50:30|4801|4800|4801|4800.5|4801|4800.5|4801|4800|168
1734447040000|2024-12-17 14:50:40|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|123
1734447050000|2024-12-17 14:50:50|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|276
1734447060000|2024-12-17 14:51:00|4799|4798.5|4800|4799|4800|4799|4799|4798.5|438
1734447070000|2024-12-17 14:51:10||4799.5||4799||4799.5||4799|192
1734447080000|2024-12-17 14:51:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|286
1734447090000|2024-12-17 14:51:30|4799|4798|4799|4798|4799|4798|4799|4798|105
1734447100000|2024-12-17 14:51:40||4798.5||4798.5||4798.5||4798.5|119
1734447110000|2024-12-17 14:51:50|4798.5|4797.5|4799|4797.5|4799|4797.5|4798.5|4797.5|143
1734447120000|2024-12-17 14:52:00|4799.5|4798|4799.5|4798.5|4799.5|4799|4799.5|4798|497
1734447130000|2024-12-17 14:52:10|4799|4798|4799.5|4798.5|4799.5|4798.5|4798|4797.5|620
1734447140000|2024-12-17 14:52:20|4799|4798|4805|4804|4805.5|4804.5|4799|4798|501
1734447150000|2024-12-17 14:52:30|4806.5|4805.5|4803|4802.5|4807.5|4806.5|4803|4802.5|1024
1734447160000|2024-12-17 14:52:40|4805.5|4804.5|4807|4805.5|4807|4805.5|4805|4804|896
1734447170000|2024-12-17 14:52:50|4806|4805|4807|4805.5|4807.5|4806|4804.5|4803.5|1672
1734447180000|2024-12-17 14:53:00|4806|4805|4800|4799|4806|4805|4800|4799|627
1734447190000|2024-12-17 14:53:10|4801|4800|4800|4799|4801|4800|4800|4799|385
1734447200000|2024-12-17 14:53:20|4799|4798|4799.5|4799|4799.5|4799|4799|4798|293
1734447210000|2024-12-17 14:53:30|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|7
1734447220000|2024-12-17 14:53:40|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|235
1734447230000|2024-12-17 14:53:50|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|417
1734447240000|2024-12-17 14:54:00|4800|4798.5|4800|4798.5|4800.5|4800|4800|4798.5|568
1734447250000|2024-12-17 14:54:10|4799.5|4798|4799.5|4799|4799.5|4799|4799|4798|107
1734447260000|2024-12-17 14:54:20|4800||4800||4800||4799.5||559
1734447270000|2024-12-17 14:54:30|4800.5|4800|4801.5|4800|4801.5|4800.5|4800.5|4800|270
1734447280000|2024-12-17 14:54:40|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800|147
1734447290000|2024-12-17 14:54:50|4800.5|4800|4801.5|4801|4801.5|4801|4800.5|4800|596
1734447300000|2024-12-17 14:55:00|4802|4801.5|4803|4802.5|4803|4802.5|4802|4801.5|558
1734447310000|2024-12-17 14:55:10|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|330
1734447320000|2024-12-17 14:55:20|4802|4801|4800.5|4799.5|4802.5|4801.5|4800.5|4799.5|603
1734447330000|2024-12-17 14:55:30|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|77
1734447340000|2024-12-17 14:55:40|4799|4799|4800|4799|4800|4799|4799|4799|131
1734447350000|2024-12-17 14:55:50|4800.5|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4799.5|534
1734447360000|2024-12-17 14:56:00|4802|4801.5|4804|4803|4804.5|4803|4802|4801.5|399
1734447370000|2024-12-17 14:56:10|4804.5|4803.5|4805|4804.5|4805|4804.5|4804.5|4803.5|452
1734447380000|2024-12-17 14:56:20|4804.5|4804|4804.5|4803.5|4804.5|4804|4804.5|4803.5|269
1734447390000|2024-12-17 14:56:30|4805.5|4805|4806|4805|4806|4805|4805.5|4805|168
1734447400000|2024-12-17 14:56:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|71
1734447410000|2024-12-17 14:56:50|4808.5|4807|4808|4806.5|4809|4808|4808|4806.5|224
1734447420000|2024-12-17 14:57:00|4807.5|4805|4805.5|4804|4807.5|4805|4805|4804|152
1734447430000|2024-12-17 14:57:10|4805|4803.5|4804|4803|4805|4803.5|4804|4803|230
1734447440000|2024-12-17 14:57:20|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|58
1734447450000|2024-12-17 14:57:30|4806|4804|4807|4806|4807|4806|4806|4804|124
1734447460000|2024-12-17 14:57:40|4808|4807|4809|4807.5|4809|4807.5|4808|4807|351
1734447470000|2024-12-17 14:57:50|4808.5||4808.5||4809||4808.5||69
1734447480000|2024-12-17 14:58:00|4807|4807|4807|4806|4807|4807|4807|4806|17
1734447490000|2024-12-17 14:58:10|4806|4804.5|4807.5|4806.5|4807.5|4806.5|4805|4804.5|86
1734447500000|2024-12-17 14:58:20|4808|4807|4808|4807|4808|4807|4808|4807|213
1734447510000|2024-12-17 14:58:30|4807|4806.5|4807|4806|4807|4806.5|4807|4806|150
1734447520000|2024-12-17 14:58:40|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|38
1734447530000|2024-12-17 14:58:50|4808.5||4808.5||4808.5||4808.5||281
1734447540000|2024-12-17 14:59:00|4807|4805.5|4807|4806.5|4807|4806.5|4807|4805.5|371
1734447550000|2024-12-17 14:59:10|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|267
1734447560000|2024-12-17 14:59:20|4809|4808.5|4809.5|4809|4809.5|4809|4809|4808.5|261
1734447570000|2024-12-17 14:59:30|4810|4808.5|4810|4808.5|4810|4808.5|4810|4808.5|518
1734447580000|2024-12-17 14:59:40|||||||||17
1734447590000|2024-12-17 14:59:50|4810.5|4810|4810.5|4809|4810.5|4810|4810.5|4809|172
1734447600000|2024-12-17 15:00:00|4810||4810||4810||4810||287
1734447610000|2024-12-17 15:00:10|4809.5|4808.5|4806|4805|4809.5|4808.5|4806|4805|275
1734447620000|2024-12-17 15:00:20|4806.5|4805.5|4806.5|4806|4806.5|4806|4806.5|4805|178
1734447630000|2024-12-17 15:00:30|4807|4806.5|4807.5|4806.5|4808|4807|4807|4806.5|250
1734447640000|2024-12-17 15:00:40||4807||4807||4807||4807|217
1734447650000|2024-12-17 15:00:50||4806.5||4806.5||4806.5||4806.5|187
1734447660000|2024-12-17 15:01:00||4806||4806.5||4806.5||4806|121
1734447670000|2024-12-17 15:01:10|||||||||15
1734447680000|2024-12-17 15:01:20|4807|4806|4807|4806|4807|4806|4807|4806|8
1734447690000|2024-12-17 15:01:30|4807.5|4806.5|4807.5|4807|4807.5|4807|4807.5|4806.5|422
1734447700000|2024-12-17 15:01:40|4808|4807.5|4809.5|4809|4809.5|4809|4808|4807|258
1734447710000|2024-12-17 15:01:50|4809|4807|4808|4806.5|4809|4807.5|4808|4806.5|108
1734447720000|2024-12-17 15:02:00|4807.5|4806|4807|4806|4807.5|4806.5|4806.5|4805.5|403
1734447730000|2024-12-17 15:02:10|4807.5|4807|4807|4806|4807.5|4807|4807|4806|477
1734447740000|2024-12-17 15:02:20||4805.5||4805.5||4806||4805.5|0
1734447750000|2024-12-17 15:02:30|4807.5|4807|4808|4807.5|4809|4808|4807.5|4807|244
1734447760000|2024-12-17 15:02:40|4809|4808|4809|4807.5|4809.5|4808|4809|4807.5|179
1734447780000|2024-12-17 15:03:00|||||||||979
1734447790000|2024-12-17 15:03:10||4808||4807.5||4808||4807.5|199
1734447800000|2024-12-17 15:03:20|4808.5|4806|4807.5|4806.5|4809|4806.5|4807.5|4806|140
1734447810000|2024-12-17 15:03:30|4810|4807|4810|4809.5|4810|4809.5|4810|4807|64
1734447820000|2024-12-17 15:03:40|4811.5|4810.5|4812.5|4811.5|4812.5|4811.5|4811.5|4810.5|100
1734447830000|2024-12-17 15:03:50|4812||4812.5||4812.5||4812||49
1734447840000|2024-12-17 15:04:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|112
1734447850000|2024-12-17 15:04:10|4811|4810|4811|4810|4811.5|4810|4811|4810|282
1734447860000|2024-12-17 15:04:20|4811.5||4811.5||4811.5||4811.5||0
1734447870000|2024-12-17 15:04:30|4812.5|4811.5|4812.5|4811.5|4812.5|4812|4812|4811.5|1118
1734447880000|2024-12-17 15:04:40|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|266
1734447890000|2024-12-17 15:04:50|4811.5|4811|4812|4811|4812|4811.5|4811.5|4811|115
1734447900000|2024-12-17 15:05:00|4811|4810|4810.5|4809.5|4811|4810|4810|4809|159
1734447910000|2024-12-17 15:05:10|4810|4809|4810|4809|4810.5|4809|4809.5|4808.5|163
1734447920000|2024-12-17 15:05:20|4809.5|4808.5|4809.5|4808.5|4809.5|4809|4809.5|4808.5|184
1734447930000|2024-12-17 15:05:30|4810|4809|4810.5|4810|4810.5|4810|4810|4809|676
1734447940000|2024-12-17 15:05:40|4810|4809.5|4809.5|4808.5|4810|4809.5|4809.5|4808.5|155
1734447950000|2024-12-17 15:05:50|4810.5|4809|4811|4810|4811|4810|4810|4809|52
1734447960000|2024-12-17 15:06:00|4812|4810.5|4812|4811|4812.5|4811.5|4812|4810.5|374
1734447970000|2024-12-17 15:06:10|4812.5|4811.5|4812.5|4811.5|4813|4812|4812.5|4811|201
1734447980000|2024-12-17 15:06:20|4813.5|4812|4813.5|4812.5|4813.5|4813|4813.5|4812|152
1734447990000|2024-12-17 15:06:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1734448000000|2024-12-17 15:06:40||4814||4813.5||4814||4813.5|603
1734448010000|2024-12-17 15:06:50|4815|4814|4815|4813.5|4815|4814.5|4815|4813.5|94
1734448020000|2024-12-17 15:07:00||4814||4814||4814.5||4814|505
1734448030000|2024-12-17 15:07:10|4814|4813.5|4814|4813|4814|4813.5|4814|4812.5|107
1734448040000|2024-12-17 15:07:20|4815|4813.5|4812.5|4811.5|4815|4814.5|4812|4811|323
1734448050000|2024-12-17 15:07:30|4813.5|4812.5|4815|4814|4815|4814|4813.5|4812.5|112
1734448060000|2024-12-17 15:07:40|4814.5|4813.5|4814.5|4813|4814.5|4813.5|4814.5|4813|27
1734448070000|2024-12-17 15:07:50|4815|4813.5|4813.5|4813|4815|4814|4813.5|4813|205
1734448080000|2024-12-17 15:08:00|||||||||174
1734448090000|2024-12-17 15:08:10||4812.5||4812.5||4812.5||4812.5|27
1734448100000|2024-12-17 15:08:20|||||||||144
1734448110000|2024-12-17 15:08:30|4813|4813|4813|4811.5|4813|4813|4813|4811.5|67
1734448120000|2024-12-17 15:08:40|4812.5||4812.5||4812.5||4812.5||154
1734448130000|2024-12-17 15:08:50|4813.5|4812.5|4814|4813|4814|4813|4813.5|4812.5|608
1734448140000|2024-12-17 15:09:00||4813.5||4813||4813.5||4813|16
1734448150000|2024-12-17 15:09:10|4813.5|4813.5|4813.5|4812.5|4813.5|4813.5|4813|4812.5|22
1734448160000|2024-12-17 15:09:20|4814|4813|4814|4813|4814|4813|4813.5|4813|0
1734448170000|2024-12-17 15:09:30|4813.5|4813.5|4813.5|4813|4814|4813.5|4813.5|4813|15
1734448180000|2024-12-17 15:09:40|4813|4812|4813|4811.5|4813|4812|4813|4811.5|309
1734448190000|2024-12-17 15:09:50||4812||4812.5||4812.5||4812|0
1734448200000|2024-12-17 15:10:00||4812||4812||4812||4812|105
1734448210000|2024-12-17 15:10:10|4813.5|4812.5|4815.5|4814.5|4815.5|4815|4813.5|4812.5|351
1734448220000|2024-12-17 15:10:20|4814.5|4813.5|4815.5|4814.5|4815.5|4814.5|4814.5|4813.5|839
1734448230000|2024-12-17 15:10:30|4816|4815|4816|4815|4816|4815|4816|4815|71
1734448240000|2024-12-17 15:10:40|4815.5|4814.5|4814.5|4813.5|4815.5|4815|4814.5|4813.5|0
1734448250000|2024-12-17 15:10:50|4814|4813|4814|4813|4814|4813.5|4814|4813|25
1734448260000|2024-12-17 15:11:00|4813|4813.5|4813.5|4812.5|4813.5|4813.5|4813|4812.5|79
1734448270000|2024-12-17 15:11:10|4812.5|4813|4812|4811.5|4812.5|4813|4812|4811|22
1734448280000|2024-12-17 15:11:20|4812.5|4812|4814|4813|4814|4813.5|4812.5|4812|190
1734448290000|2024-12-17 15:11:30|||||||||283
1734448300000|2024-12-17 15:11:40|4813.5|4812.5|4813.5|4812.5|4814|4813.5|4813.5|4812.5|93
1734448310000|2024-12-17 15:11:50|4814|4813|4814|4813.5|4814|4813.5|4813|4812|30
1734448320000|2024-12-17 15:12:00|4814.5|4814|4814.5|4814|4815.5|4814.5|4814.5|4814|81
1734448330000|2024-12-17 15:12:10|4813.5|4813.5|4813.5|4812.5|4813.5|4813.5|4813.5|4812.5|29
1734448370000|2024-12-17 15:12:50|||||||||76
1734448380000|2024-12-17 15:13:00|4814|4813|4815.5|4814.5|4815.5|4814.5|4814|4813|260
1734448390000|2024-12-17 15:13:10|4815||4815||4815||4815||215
1734448400000|2024-12-17 15:13:20|4816|4815|4817|4816.5|4817|4816.5|4816|4815|490
1734448410000|2024-12-17 15:13:30|4818|4817|4818.5|4818|4818.5|4818|4818|4817|964
1734448420000|2024-12-17 15:13:40|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|41
1734448430000|2024-12-17 15:13:50|4818|4817|4818|4817|4818.5|4817|4818|4817|0
1734448440000|2024-12-17 15:14:00|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|98
1734448450000|2024-12-17 15:14:10|4817.5||4817.5||4817.5||4817.5||424
1734448460000|2024-12-17 15:14:20|4817||4817.5||4817.5||4817||0
1734448470000|2024-12-17 15:14:30|4817|4815.5|4817|4815.5|4817|4816|4816.5|4815.5|137
1734448480000|2024-12-17 15:14:40|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|2
1734448500000|2024-12-17 15:15:00|4818|4816.5|4818|4817|4818|4817|4818|4816.5|169
1734448510000|2024-12-17 15:15:10|4817|4817.5|4818|4816.5|4818|4817.5|4817|4816|176
1734448520000|2024-12-17 15:15:20|4817|4816|4816|4815.5|4817|4816|4816|4815|147
1734448530000|2024-12-17 15:15:30||4815||4815||4815||4815|19
1734448540000|2024-12-17 15:15:40||4814.5||4814.5||4814.5||4814.5|101
1734448550000|2024-12-17 15:15:50|4815.5|4815|4816|4814.5|4816|4815|4815.5|4814.5|0
1734448560000|2024-12-17 15:16:00|4817.5|4815|4817|4816|4817.5|4816.5|4817|4815|81
1734448570000|2024-12-17 15:16:10|4817.5|4817|4816|4815|4817.5|4817|4816|4815|151
1734448580000|2024-12-17 15:16:20|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816.5|4815|125
1734448590000|2024-12-17 15:16:30|4817|4815.5|4816.5|4816|4817|4816.5|4816.5|4815.5|210
1734448600000|2024-12-17 15:16:40|4817|4816.5|4817|4816|4817|4816.5|4817|4815.5|133
1734448610000|2024-12-17 15:16:50|4816|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|8
1734448620000|2024-12-17 15:17:00|4816|4814.5|4816.5|4815|4816.5|4815|4816|4814.5|0
1734448630000|2024-12-17 15:17:10|4817|4816.5|4818.5|4818|4818.5|4818|4817|4816.5|160
1734448640000|2024-12-17 15:17:20|4819|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|457
1734448650000|2024-12-17 15:17:30|4820|4819|4820|4819|4820|4819|4820|4819|139
1734448660000|2024-12-17 15:17:40|4820.5|4819.5|4820.5|4820|4820.5|4820|4820.5|4819.5|218
1734448670000|2024-12-17 15:17:50|4821.5|4820.5|4821|4819.5|4821.5|4820.5|4821|4819.5|2135
1734448680000|2024-12-17 15:18:00|4821.5|4820|4820.5|4819|4821.5|4820|4820.5|4819|251
1734448690000|2024-12-17 15:18:10|4820||4820||4820.5||4820||256
1734448700000|2024-12-17 15:18:20|4819.5|4818|4820|4819|4820|4819|4819.5|4818|190
1734448710000|2024-12-17 15:18:30|4819|4817.5|4818|4817.5|4819|4817.5|4818|4816.5|242
1734448720000|2024-12-17 15:18:40|4818.5||4818.5||4818.5||4818.5||451
1734448730000|2024-12-17 15:18:50|4819|4818|4819.5|4819|4819.5|4819|4819|4818|372
1734448740000|2024-12-17 15:19:00|4820|4818.5|4820.5|4819.5|4820.5|4819.5|4819.5|4818.5|296
1734448750000|2024-12-17 15:19:10|4821.5|4820.5|4822|4820.5|4822|4821.5|4821|4819.5|346
1734448760000|2024-12-17 15:19:20||4821||4821||4821||4820.5|207
1734448770000|2024-12-17 15:19:30||4821.5||4821||4821.5||4821|100
1734448780000|2024-12-17 15:19:40|4821.5|4820|4822|4821|4822|4821|4820.5|4820|714
1734448790000|2024-12-17 15:19:50|4821|4821.5|4821|4820|4821|4821.5|4821|4820|119
1734448800000|2024-12-17 15:20:00|4821.5|4820.5|4822|4820.5|4822|4821|4821.5|4820.5|411
1734448810000|2024-12-17 15:20:10|4821.5|4821.5|4822|4821|4822.5|4821.5|4821.5|4821|70
1734448820000|2024-12-17 15:20:20|||||||||20
1734448830000|2024-12-17 15:20:30|4821.5||4822||4822||4821.5||166
1734448840000|2024-12-17 15:20:40|4821.5|4820|4821.5|4820|4821.5|4820|4821|4820|22
1734448850000|2024-12-17 15:20:50|4822|4820.5|4821.5|4821|4822|4821|4821.5|4820.5|392
1734448860000|2024-12-17 15:21:00|||||||||176
1734448870000|2024-12-17 15:21:10|4821|4820|4821|4820|4821|4820|4821|4820|92
1734448890000|2024-12-17 15:21:30|4820.5|4820.5|4821|4820|4821|4820.5|4820.5|4820|117
1734448900000|2024-12-17 15:21:40|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|200
1734448910000|2024-12-17 15:21:50|||||||||28
1734448920000|2024-12-17 15:22:00|4820||4820||4820||4820||111
1734448930000|2024-12-17 15:22:10|4819.5|4819|4819.5|4818.5|4820|4819.5|4819.5|4818.5|89
1734448940000|2024-12-17 15:22:20|4820|4819|4820|4819.5|4820|4819.5|4820|4818.5|56
1734448950000|2024-12-17 15:22:30|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4818.5|76
1734448960000|2024-12-17 15:22:40||4818.5||4818.5||4818.5||4818.5|0
1734448970000|2024-12-17 15:22:50|4820|4819|4820|4819.5|4820|4819.5|4820|4819|31
1734448980000|2024-12-17 15:23:00|4820.5||4820.5||4821||4820.5||28
1734448990000|2024-12-17 15:23:10|4820|4819|4821|4820|4821|4820|4819.5|4818.5|617
1734449000000|2024-12-17 15:23:20|4821.5|4821|4822.5|4822|4822.5|4822|4821.5|4821|1017
1734449010000|2024-12-17 15:23:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|33
1734449020000|2024-12-17 15:23:40||4823||4823||4823||4823|148
1734449030000|2024-12-17 15:23:50|4824.5|4823.5|4823|4822|4824.5|4823.5|4823|4821.5|61
1734449040000|2024-12-17 15:24:00|4823.5||4823||4823.5||4823||12
1734449050000|2024-12-17 15:24:10|4823.5|4822.5|4823.5|4823|4823.5|4823|4823.5|4822.5|221
1734449060000|2024-12-17 15:24:20|||||||||97
1734449070000|2024-12-17 15:24:30|4822.5|4821.5|4823|4822|4823|4822.5|4822.5|4821.5|138
1734449080000|2024-12-17 15:24:40|4822.5|4821.5|4823|4822.5|4823|4822.5|4822.5|4821.5|426
1734449090000|2024-12-17 15:24:50|4824|4823|4824|4823|4824|4823|4824|4823|157
1734449100000|2024-12-17 15:25:00|4823|4823.5|4823|4822|4823|4823.5|4823|4822|610
1734449110000|2024-12-17 15:25:10|4824|4823|4824|4823|4824|4823|4824|4823|508
1734449120000|2024-12-17 15:25:20|4823.5|4822.5|4823.5|4823|4823.5|4823|4823|4822.5|17
1734449130000|2024-12-17 15:25:30|4823|4822|4823|4822|4823|4822|4823|4821.5|10
1734449140000|2024-12-17 15:25:40|4822.5|4821.5|4819|4818|4822.5|4821.5|4819|4818|49
1734449150000|2024-12-17 15:25:50|4819.5|4818.5|4820|4819.5|4820|4819.5|4819.5|4818.5|183
1734449160000|2024-12-17 15:26:00|4819.5|4819|4818.5|4817.5|4819.5|4819|4818.5|4817.5|166
1734449170000|2024-12-17 15:26:10|4818|4817|4818.5|4817|4818.5|4817|4818|4817|330
1734449180000|2024-12-17 15:26:20|4818|4817.5|4819|4818|4819|4818|4818|4817.5|52
1734449190000|2024-12-17 15:26:30|4819.5|4818.5|4820.5|4820|4820.5|4820|4819.5|4818.5|268
1734449200000|2024-12-17 15:26:40|4821|4820.5|4822.5|4821.5|4822.5|4821.5|4821|4820.5|282
1734449210000|2024-12-17 15:26:50|4823|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|801
1734449220000|2024-12-17 15:27:00||4822||4822||4822||4822|21
1734449230000|2024-12-17 15:27:10|4824.5|4823.5|4825|4823.5|4825|4824|4824.5|4823.5|398
1734449240000|2024-12-17 15:27:20|4824.5|4823|4826.5|4825.5|4826.5|4825.5|4824.5|4823|521
1734449250000|2024-12-17 15:27:30|4827|4826.5|4828|4827|4828|4827|4827|4826.5|459
1734449260000|2024-12-17 15:27:40|4828.5|4827.5|4826.5|4826|4828.5|4827.5|4826.5|4826|407
1734449270000|2024-12-17 15:27:50|4827|4825.5|4828|4827|4828|4827|4827|4825.5|30
1734449280000|2024-12-17 15:28:00|4827.5|4826.5|4827|4826|4827.5|4826.5|4827|4826|367
1734449290000|2024-12-17 15:28:10|4826.5|4826.5|4827.5|4826.5|4828|4827|4826.5|4826.5|723
1734449300000|2024-12-17 15:28:20||4827||4827||4827||4827|41
1734449310000|2024-12-17 15:28:30|4827|4826.5|4827|4826|4827.5|4827|4827|4826|524
1734449320000|2024-12-17 15:28:40|4827.5|4827|4829|4827.5|4829|4827.5|4827.5|4827|64
1734449330000|2024-12-17 15:28:50|4828.5|4828|4828.5|4827.5|4829|4828|4828.5|4827.5|277
1734449340000|2024-12-17 15:29:00|4829|4827|4828|4826.5|4829|4827|4828|4826.5|210
1734449350000|2024-12-17 15:29:10|4827.5|4827|4827|4826|4828|4827|4827|4826|199
1734449360000|2024-12-17 15:29:20|4825.5|4825.5|4824.5|4823.5|4825.5|4825.5|4824.5|4823.5|485
1734449370000|2024-12-17 15:29:30|4825|4824|4825.5|4824|4825.5|4824|4825|4824|188
1734449380000|2024-12-17 15:29:40|4825||4825||4825||4825||101
1734449390000|2024-12-17 15:29:50|4824.5||4825||4825||4824.5||264
1734449400000|2024-12-17 15:30:00|4825.5|4824.5|4825.5|4824.5|4826|4825.5|4825|4824.5|807
1734449410000|2024-12-17 15:30:10|4825|4824|4825|4824.5|4825.5|4824.5|4824|4823.5|452
1734449420000|2024-12-17 15:30:20|4825.5|4825|4825.5|4825|4825.5|4825|4824.5|4824|626
1734449430000|2024-12-17 15:30:30|4825|4824.5|4824.5|4823.5|4825.5|4824.5|4824|4823|1885
1734449440000|2024-12-17 15:30:40|4823|4822.5|4825|4824|4825|4824.5|4822.5|4822|1283
1734449450000|2024-12-17 15:30:50|4825.5|4824.5|4825.5|4825|4826|4825.5|4825.5|4824|233
1734449460000|2024-12-17 15:31:00|4826|4824.5|4826|4825|4826|4825|4824.5|4823.5|746
1734449470000|2024-12-17 15:31:10|4825|4824|4825|4823.5|4825.5|4824.5|4824.5|4823|142
1734449480000|2024-12-17 15:31:20|4824.5|4823|4824.5|4824|4824.5|4824|4824|4823|118
1734449490000|2024-12-17 15:31:30|4825|4823.5|4824.5|4824|4825|4824|4824.5|4823.5|128
1734449500000|2024-12-17 15:31:40|4825|4824.5|4825|4824|4825|4824.5|4825|4824|7
1734449510000|2024-12-17 15:31:50|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|33
1734449520000|2024-12-17 15:32:00|4826|4825.5|4826.5|4825.5|4826.5|4826|4826|4825.5|516
1734449530000|2024-12-17 15:32:10|4826|4825|4826|4825|4826|4825|4826|4825|128
1734449540000|2024-12-17 15:32:20|4825|4824|4825|4824|4825|4824|4825|4824|30
1734449550000|2024-12-17 15:32:30|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|912
1734449560000|2024-12-17 15:32:40|4825.5|4825|4825.5|4824.5|4825.5|4825|4825.5|4824.5|95
1734449570000|2024-12-17 15:32:50|4826|4825|4825.5|4824.5|4826|4825|4825|4824.5|36
1734449580000|2024-12-17 15:33:00|4825|4824|4825|4824|4825|4824|4825|4823.5|64
1734449590000|2024-12-17 15:33:10|4825.5|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|2062
1734449600000|2024-12-17 15:33:20|4824.5|4823.5|4825|4824|4825|4824.5|4824.5|4823.5|280
1734449610000|2024-12-17 15:33:30|4824.5|4824.5|4824.5|4824|4824.5|4824.5|4824.5|4823.5|202
1734449620000|2024-12-17 15:33:40|4825||4825||4825||4825||44
1734449630000|2024-12-17 15:33:50|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|95
1734449640000|2024-12-17 15:34:00|4823.5|4823|4824|4822.5|4824|4823|4823.5|4822.5|32
1734449650000|2024-12-17 15:34:10|4823.5|4823|4823|4822|4823.5|4823|4823|4822|42
1734449660000|2024-12-17 15:34:20|4823.5||4823||4823.5||4823||0
1734449670000|2024-12-17 15:34:30|4822|4821.5|4823|4822|4823|4822|4822|4821.5|45
1734449680000|2024-12-17 15:34:40|4824|4822.5|4824|4823|4824|4823|4823|4822|511
1734449690000|2024-12-17 15:34:50|4824.5|4823.5|4824|4823.5|4825|4824|4824|4823.5|163
1734449700000|2024-12-17 15:35:00|4824.5|4824|4823.5|4822.5|4825|4824|4823.5|4822.5|446
1734449720000|2024-12-17 15:35:20|4823|4823|4823.5|4822.5|4823.5|4823|4823|4822.5|395
1734449730000|2024-12-17 15:35:30|4823|4822|4825|4824|4825|4824|4823|4822|510
1734449740000|2024-12-17 15:35:40|4825.5|4824.5|4825|4824|4825.5|4825|4825|4824|517
1734449750000|2024-12-17 15:35:50|4826|4825|4826|4825|4826.5|4825.5|4826|4825|81
1734449760000|2024-12-17 15:36:00|4825.5|4824.5|4825.5|4824|4826.5|4825.5|4825|4824|164
1734449770000|2024-12-17 15:36:10|4825|4823.5|4825|4824|4825|4824|4825|4823.5|300
1734449780000|2024-12-17 15:36:20|4825.5|4824.5|4826|4825|4826|4825|4825.5|4824.5|20
1734449790000|2024-12-17 15:36:30|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|108
1734449800000|2024-12-17 15:36:40|4825|4824|4825.5|4824.5|4826|4825|4825|4824|232
1734449810000|2024-12-17 15:36:50|4826|4825|4826.5|4825.5|4826.5|4825.5|4825.5|4825|284
1734449820000|2024-12-17 15:37:00|4827|4826|4826.5|4825.5|4827.5|4826.5|4826.5|4825.5|309
1734449830000|2024-12-17 15:37:10|4827|4825|4826|4825|4827|4825|4826|4825|0
1734449840000|2024-12-17 15:37:20|||||||||38
1734449850000|2024-12-17 15:37:30|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825.5|112
1734449860000|2024-12-17 15:37:40|||||||||1
1734449870000|2024-12-17 15:37:50|||||||||85
1734449880000|2024-12-17 15:38:00|||||||||130
1734449890000|2024-12-17 15:38:10|||||||||172
1734449900000|2024-12-17 15:38:20|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|197
1734449910000|2024-12-17 15:38:30|4827|4826|4827.5|4826.5|4827.5|4827|4827|4826|741
1734449920000|2024-12-17 15:38:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|453
1734449930000|2024-12-17 15:38:50|4829.5|4828.5|4830|4828.5|4830|4828.5|4829.5|4828.5|389
1734449940000|2024-12-17 15:39:00|4829.5|4829|4830.5|4829.5|4830.5|4829.5|4829.5|4829|173
1734449950000|2024-12-17 15:39:10|4830|4829|4829.5|4828.5|4830|4829|4829.5|4828.5|58
1734449970000|2024-12-17 15:39:30|4829|4829|4830.5|4829|4830.5|4829|4829|4829|13
1734449980000|2024-12-17 15:39:40|4830|4828.5|4830.5|4829.5|4830.5|4829.5|4829.5|4828.5|229
1734449990000|2024-12-17 15:39:50|4829.5|4829|4827|4826|4829.5|4829|4827|4826|94
1734450000000|2024-12-17 15:40:00|||||||||9
1734450010000|2024-12-17 15:40:10||4826.5||4826||4826.5||4826|1041
1734450020000|2024-12-17 15:40:20|4826.5|4825.5|4826.5|4825.5|4826.5|4826|4826.5|4825.5|71
1734450030000|2024-12-17 15:40:30|4826|4826|4826|4825|4826|4826|4826|4825|824
1734450040000|2024-12-17 15:40:40|4825.5|4824.5|4825|4824|4825.5|4824.5|4825|4824|40
1734450050000|2024-12-17 15:40:50|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|1849
1734450060000|2024-12-17 15:41:00|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|228
1734450070000|2024-12-17 15:41:10|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822|183
1734450080000|2024-12-17 15:41:20|4823|4822|4822|4821|4823|4822|4822|4821|1551
1734450090000|2024-12-17 15:41:30|4821|4820|4821|4820|4821|4820|4821|4820|1586
1734450100000|2024-12-17 15:41:40|4820.5|4819.5|4823|4821.5|4823|4821.5|4820.5|4819.5|726
1734450110000|2024-12-17 15:41:50|4822.5|4821|4822.5|4821.5|4822.5|4821.5|4822|4821|432
1734450120000|2024-12-17 15:42:00|4822|4821|4822.5|4821.5|4822.5|4821.5|4822|4821|151
1734450130000|2024-12-17 15:42:10|||||||||117
1734450140000|2024-12-17 15:42:20|4822|4820|4822|4821|4822|4821|4821.5|4820|198
1734450150000|2024-12-17 15:42:30|||||||||9
1734450160000|2024-12-17 15:42:40||4821.5||4821.5||4821.5||4821.5|710
1734450170000|2024-12-17 15:42:50|4822.5|4821|4822.5|4821.5|4822.5|4822|4822.5|4821|444
1734450180000|2024-12-17 15:43:00|4823|4822.5|4823|4821.5|4823|4822.5|4822.5|4821.5|686
1734450190000|2024-12-17 15:43:10||4822.5||4822.5||4822.5||4822.5|13
1734450200000|2024-12-17 15:43:20|||||||||465
1734450210000|2024-12-17 15:43:30|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|177
1734450220000|2024-12-17 15:43:40|4823|4821.5|4824|4823|4824|4823|4823|4821.5|279
1734450240000|2024-12-17 15:44:00|4823.5|4822.5|4823|4822.5|4823.5|4822.5|4823|4822.5|34
1734450250000|2024-12-17 15:44:10|4824|4822|4823.5|4823|4824|4823|4823.5|4822|1041
1734450260000|2024-12-17 15:44:20|4823|4822.5|4823|4821.5|4823|4822.5|4822.5|4821.5|290
1734450270000|2024-12-17 15:44:30|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4821.5|38
1734450280000|2024-12-17 15:44:40|||||||||462
1734450290000|2024-12-17 15:44:50|4822|4821|4821.5|4820.5|4822|4821.5|4821.5|4820.5|89
1734450300000|2024-12-17 15:45:00|4821|4820|4820.5|4820|4821|4820.5|4820.5|4820|1319
1734450310000|2024-12-17 15:45:10|4819.5|4819.5|4820|4819.5|4820|4819.5|4819.5|4818.5|428
1734450320000|2024-12-17 15:45:20|4820.5|4820|4821|4820|4821|4820.5|4820.5|4820|645
1734450330000|2024-12-17 15:45:30|4820.5||4821||4821||4820.5||120
1734450340000|2024-12-17 15:45:40|4820.5|4819.5|4820.5|4820|4820.5|4820|4820.5|4819.5|21
1734450350000|2024-12-17 15:45:50||4819.5||4819.5||4820||4819.5|213
1734450360000|2024-12-17 15:46:00|4820|4820|4820.5|4820|4820.5|4820|4820|4819.5|58
1734450370000|2024-12-17 15:46:10|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|8
1734450380000|2024-12-17 15:46:20|4819.5|4819|4820|4819|4820|4819|4819.5|4818|403
1734450390000|2024-12-17 15:46:30|4819.5|4818|4819|4818.5|4819.5|4818.5|4819|4818|504
1734450400000|2024-12-17 15:46:40|4818.5|4818|4817.5|4816.5|4818.5|4818|4817|4816.5|517
1734450410000|2024-12-17 15:46:50||4817||4817||4817||4817|25
1734450420000|2024-12-17 15:47:00||4816.5||4816.5||4817||4816.5|428
1734450430000|2024-12-17 15:47:10|4817|4816|4817|4816|4817|4816.5|4817|4816|159
1734450440000|2024-12-17 15:47:20|||||||||31
1734450450000|2024-12-17 15:47:30|||||||||400
1734450460000|2024-12-17 15:47:40|4816.5|4815.5|4816.5|4816|4816.5|4816|4816.5|4815.5|312
1734450470000|2024-12-17 15:47:50||4815.5||4816||4816||4815.5|99
1734450480000|2024-12-17 15:48:00|4817.5|4815.5|4817.5|4816.5|4817.5|4817|4817.5|4815.5|330
1734450490000|2024-12-17 15:48:10|4819|4817|4819|4818.5|4819|4818.5|4819|4816.5|1858
1734450500000|2024-12-17 15:48:20||4818||4818||4818.5||4818|147
1734450510000|2024-12-17 15:48:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|406
1734450520000|2024-12-17 15:48:40|4819|4818|4819|4818|4819.5|4818.5|4819|4818|702
1734450530000|2024-12-17 15:48:50|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|122
1734450540000|2024-12-17 15:49:00|4821|4819|4819.5|4818|4821|4819.5|4819.5|4818|858
1734450550000|2024-12-17 15:49:10|4819|4818.5|4819.5|4819|4819.5|4819|4819|4818|293
1734450560000|2024-12-17 15:49:20|||||||||364
1734450570000|2024-12-17 15:49:30|4820|4818.5|4820|4818.5|4820|4819|4820|4818.5|347
1734450580000|2024-12-17 15:49:40|4819.5|4818|4819.5|4818.5|4819.5|4818.5|4819.5|4818|208
1734450590000|2024-12-17 15:49:50|4819|4818|4819|4818|4819|4818|4819|4818|155
1734450600000|2024-12-17 15:50:00|4818.5|4817|4818.5|4817.5|4818.5|4817.5|4818.5|4817|755
1734450610000|2024-12-17 15:50:10|4818|4817|4819|4818.5|4819|4818.5|4818|4817|578
1734450620000|2024-12-17 15:50:20|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4818.5|146
1734450630000|2024-12-17 15:50:30|4820|4818.5|4820|4819.5|4820|4819.5|4820|4818.5|29
1734450640000|2024-12-17 15:50:40|4820.5|4819|4820|4819|4820.5|4819.5|4820|4819|3360
1734450650000|2024-12-17 15:50:50||4818.5||4818.5||4819||4818.5|49
1734450660000|2024-12-17 15:51:00|4819.5|4818|4819|4817.5|4819.5|4818|4819|4817.5|20
1734450670000|2024-12-17 15:51:10|4818|4817|4818|4817.5|4818|4817.5|4818|4817|347
1734450680000|2024-12-17 15:51:20|4818.5|4817|4818.5|4818|4818.5|4818|4818.5|4817|44
1734450690000|2024-12-17 15:51:30|4819||4819||4819||4819||66
1734450700000|2024-12-17 15:51:40|4818.5|4817.5|4819|4817.5|4819|4817.5|4818.5|4817.5|0
1734450710000|2024-12-17 15:51:50|4819.5|4818|4819.5|4818.5|4819.5|4819|4819.5|4818|431
1734450720000|2024-12-17 15:52:00|4819|4818|4819|4818|4819|4818.5|4819|4817.5|41
1734450740000|2024-12-17 15:52:20|4818.5|4817.5|4818.5|4818|4818.5|4818|4818.5|4817.5|290
1734450750000|2024-12-17 15:52:30|4819|4817.5|4819|4818|4819|4818|4819|4817.5|86
1734450770000|2024-12-17 15:52:50||4818.5||4818.5||4818.5||4818.5|0
1734450780000|2024-12-17 15:53:00|4819.5|4819|4820|4819|4820|4819|4819.5|4819|558
1734450790000|2024-12-17 15:53:10|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|95
1734450800000|2024-12-17 15:53:20|4819.5|4818.5|4819.5|4818.5|4819.5|4819|4819.5|4818.5|199
1734450810000|2024-12-17 15:53:30||4819||4819||4819||4819|92
1734450820000|2024-12-17 15:53:40|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|39
1734450830000|2024-12-17 15:53:50|4820|4819|4820|4818.5|4820|4819|4820|4818.5|10
1734450840000|2024-12-17 15:54:00|4819.5|4819|4819.5|4818.5|4819.5|4819|4819.5|4818.5|35
1734450850000|2024-12-17 15:54:10|4819|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|605
1734450860000|2024-12-17 15:54:20|4819|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|249
1734450870000|2024-12-17 15:54:30||4819||4818.5||4819||4818.5|90
1734450880000|2024-12-17 15:54:40|4819|4817.5|4819|4817.5|4819|4817.5|4819|4817.5|387
1734450890000|2024-12-17 15:54:50||4818||4818||4818.5||4818|393
1734450900000|2024-12-17 15:55:00|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|11
1734450910000|2024-12-17 15:55:10|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|172
1734450920000|2024-12-17 15:55:20||4817||4817||4817||4817|1
1734450930000|2024-12-17 15:55:30|4818.5|4817.5|4819|4818|4819|4818|4818.5|4817.5|323
1734450940000|2024-12-17 15:55:40|4818.5|4817.5|4818|4817|4818.5|4817.5|4818|4817|107
1734450950000|2024-12-17 15:55:50|||||||||7
1734450960000|2024-12-17 15:56:00|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|12
1734450980000|2024-12-17 15:56:20||4817||4817||4817||4817|325
1734450990000|2024-12-17 15:56:30|4819|4818.5|4819.5|4818|4819.5|4818.5|4819|4818|97
1734451000000|2024-12-17 15:56:40||4818.5||4818.5||4818.5||4818.5|33
1734451010000|2024-12-17 15:56:50|4819|4819|4819|4818.5|4819|4819|4819|4818|276
1734451020000|2024-12-17 15:57:00||4818||4818||4818||4818|347
1734451030000|2024-12-17 15:57:10|4818.5|4817.5|4819|4818|4819|4818|4818.5|4817.5|158
1734451040000|2024-12-17 15:57:20||4818.5||4818||4818.5||4818|0
1734451050000|2024-12-17 15:57:30|4818.5|4817.5|4818.5|4817|4818.5|4818|4818.5|4817|130
1734451060000|2024-12-17 15:57:40|4818||4818||4818||4818||207
1734451070000|2024-12-17 15:57:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|72
1734451080000|2024-12-17 15:58:00|||||||||82
1734451090000|2024-12-17 15:58:10||4817||4816.5||4817||4816.5|202
1734451100000|2024-12-17 15:58:20||4817||4817||4817||4817|21
1734451110000|2024-12-17 15:58:30||4816.5||4816.5||4817||4816.5|419
1734451120000|2024-12-17 15:58:40|4817|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|163
1734451130000|2024-12-17 15:58:50|4817|4816|4817|4816.5|4817|4816.5|4817|4816|285
1734451140000|2024-12-17 15:59:00|4816|4816|4816.5|4816|4816.5|4816|4816|4815.5|209
1734451150000|2024-12-17 15:59:10|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|207
1734451160000|2024-12-17 15:59:20|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|188
1734451170000|2024-12-17 15:59:30|||||||||164
1734451180000|2024-12-17 15:59:40|4815|4814|4815|4814|4815|4814.5|4815|4814|182
1734451190000|2024-12-17 15:59:50||4814.5||4814||4814.5||4814|214
1734451200000|2024-12-17 16:00:00|4814.5|4813.5|4814.5|4814|4814.5|4814|4813|4812.5|577
1734451210000|2024-12-17 16:00:10|4815|4814.5|4813.5|4813|4815|4814.5|4813.5|4813|349
1734451220000|2024-12-17 16:00:20|4814|4812.5|4814|4813|4814|4813|4814|4812.5|325
1734451230000|2024-12-17 16:00:30|||||||||160
1734451240000|2024-12-17 16:00:40|||||||||157
1734451250000|2024-12-17 16:00:50|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814|4813.5|165
1734451260000|2024-12-17 16:01:00|4815|4814|4815|4814.5|4815|4814.5|4815|4813.5|265
1734451270000|2024-12-17 16:01:10|4816.5|4816|4816.5|4815.5|4816.5|4816|4816.5|4815.5|322
1734451280000|2024-12-17 16:01:20|4817|4816|4817|4816|4817|4816.5|4817|4816|40
1734451290000|2024-12-17 16:01:30|||||||||39
1734451300000|2024-12-17 16:01:40|4817.5|4817|4817.5|4817|4818|4817|4817.5|4817|226
1734451310000|2024-12-17 16:01:50|4817|4816|4817|4816|4817|4816|4817|4816|14
1734451320000|2024-12-17 16:02:00|4816.5||4816.5||4816.5||4816.5||188
1734451330000|2024-12-17 16:02:10||4815.5||4815.5||4816||4815.5|124
1734451340000|2024-12-17 16:02:20|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|208
1734451350000|2024-12-17 16:02:30||4816||4816||4816||4815.5|0
1734451360000|2024-12-17 16:02:40|||||||||70
1734451370000|2024-12-17 16:02:50||4815.5||4816||4816||4815.5|158
1734451380000|2024-12-17 16:03:00|||||||||84
1734451390000|2024-12-17 16:03:10|4818|4817.5|4818|4817.5|4818|4817.5|4818|4817.5|201
1734451400000|2024-12-17 16:03:20||4817||4817||4817.5||4817|488
1734451410000|2024-12-17 16:03:30|4817.5|4816.5|4818|4817|4818|4817.5|4817.5|4816.5|112
1734451420000|2024-12-17 16:03:40|4817.5|4816.5|4817.5|4816.5|4818|4817|4817.5|4816.5|269
1734451430000|2024-12-17 16:03:50|4818|4817|4818|4817|4818|4817|4818|4817|74
1734451440000|2024-12-17 16:04:00||4817.5||4817.5||4817.5||4817.5|164
1734451450000|2024-12-17 16:04:10|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816|71
1734451460000|2024-12-17 16:04:20|||||||||406
1734451470000|2024-12-17 16:04:30|||||||||152
1734451480000|2024-12-17 16:04:40|4818|4817|4818|4817|4818|4817.5|4818|4817|143
1734451490000|2024-12-17 16:04:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|207
1734451500000|2024-12-17 16:05:00|4817|4816|4817|4816.5|4817|4816.5|4817|4816|1509
1734451510000|2024-12-17 16:05:10|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|783
1734451520000|2024-12-17 16:05:20|4817|4815|4816|4815.5|4817|4815.5|4815.5|4814.5|712
1734451530000|2024-12-17 16:05:30|4816.5|4816|4817.5|4817|4817.5|4817|4816.5|4816|1057
1734451540000|2024-12-17 16:05:40|4817|4816|4816.5|4815.5|4818|4817|4816.5|4815.5|702
1734451550000|2024-12-17 16:05:50|4817|4816|4817.5|4816|4817.5|4816.5|4817|4816|794
1734451560000|2024-12-17 16:06:00|4817|4816.5|4816.5|4815.5|4817|4816.5|4816.5|4815.5|409
1734451570000|2024-12-17 16:06:10|4816|4815|4817|4816.5|4817.5|4816.5|4816|4815|705
1734451580000|2024-12-17 16:06:20|4817.5|4817|4818|4817|4818.5|4818|4817.5|4817|302
1734451590000|2024-12-17 16:06:30|4817.5|4816.5|4818|4817.5|4818|4817.5|4817.5|4816.5|44
1734451600000|2024-12-17 16:06:40|4817.5|4817|4817.5|4817|4817.5|4817|4817.5|4817|151
1734451610000|2024-12-17 16:06:50|4818|4816.5|4819|4818|4819|4818|4817.5|4816.5|259
1734451620000|2024-12-17 16:07:00|4818.5|4817.5|4818.5|4818|4818.5|4818|4818.5|4817.5|13
1734451630000|2024-12-17 16:07:10||4817.5||4818||4818||4817.5|356
1734451640000|2024-12-17 16:07:20||4817.5||4817.5||4817.5||4817.5|0
1734451660000|2024-12-17 16:07:40||4818||4817.5||4818||4817.5|276
1734451670000|2024-12-17 16:07:50|||||||||10
1734451680000|2024-12-17 16:08:00|4819.5|4819|4820|4819|4820|4819.5|4819.5|4819|253
1734451690000|2024-12-17 16:08:10|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|209
1734451700000|2024-12-17 16:08:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|88
1734451710000|2024-12-17 16:08:30|4820|4819|4820.5|4820|4820.5|4820|4820|4819|496
1734451720000|2024-12-17 16:08:40|4821||4821||4821||4821||287
1734451730000|2024-12-17 16:08:50|4820.5|4819.5|4821|4820.5|4821|4820.5|4820.5|4819.5|205
1734451740000|2024-12-17 16:09:00|4820.5|4820|4820.5|4819.5|4821|4820|4820|4819.5|393
1734451750000|2024-12-17 16:09:10|4821||4820.5||4821||4820.5||51
1734451760000|2024-12-17 16:09:20|4820|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|228
1734451770000|2024-12-17 16:09:30|4819.5|4819|4820.5|4819.5|4820.5|4819.5|4819.5|4819|201
1734451780000|2024-12-17 16:09:40|||||||||7
1734451790000|2024-12-17 16:09:50|4821|4820|4820|4819.5|4821|4820|4820|4819.5|209
1734451800000|2024-12-17 16:10:00|4820.5|4820|4820|4819|4821|4820|4820|4819|1024
1734451810000|2024-12-17 16:10:10|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|40
1734451820000|2024-12-17 16:10:20||4819.5||4819||4819.5||4819|11
1734451830000|2024-12-17 16:10:30|||||||||270
1734451840000|2024-12-17 16:10:40|4819|4818.5|4820|4819.5|4820|4819.5|4819|4818.5|52
1734451850000|2024-12-17 16:10:50|4820.5|4819|4820|4819|4820.5|4819|4820|4819|306
1734451860000|2024-12-17 16:11:00||4819.5||4819||4819.5||4819|69
1734451870000|2024-12-17 16:11:10|4820.5|4818.5|4820.5|4819.5|4820.5|4819.5|4820.5|4818.5|8
1734451880000|2024-12-17 16:11:20|4820|4819|4819.5|4818.5|4820|4819|4819.5|4818.5|63
1734451890000|2024-12-17 16:11:30|4820|4819|4820|4819|4820|4819|4820|4819|11
1734451900000|2024-12-17 16:11:40|4820.5|4819.5|4819.5|4818.5|4820.5|4819.5|4819.5|4818.5|241
1734451910000|2024-12-17 16:11:50||4818||4818.5||4818.5||4818|0
1734451920000|2024-12-17 16:12:00||4819||4818.5||4819||4818.5|124
1734451930000|2024-12-17 16:12:10|4819|4818|4819|4818|4819|4818|4819|4818|130
1734451940000|2024-12-17 16:12:20|||||||||2129
1734451950000|2024-12-17 16:12:30|4818.5|4818.5|4819|4818|4819|4818.5|4818.5|4818|528
1734451960000|2024-12-17 16:12:40|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|331
1734451970000|2024-12-17 16:12:50||4819||4819||4819||4819|78
1734451980000|2024-12-17 16:13:00|4819|4818|4819|4818|4819|4818|4819|4818|0
1734451990000|2024-12-17 16:13:10|4819.5|4818.5|4819.5|4818|4819.5|4819|4819.5|4818|312
1734452000000|2024-12-17 16:13:20|4819|4818.5|4818|4817.5|4819|4818.5|4818|4817|1077
1734452010000|2024-12-17 16:13:30|4818.5|4817|4818.5|4817|4818.5|4817.5|4818|4817|526
1734452020000|2024-12-17 16:13:40|4818|4817.5|4818.5|4818|4818.5|4818|4818|4817.5|149
1734452030000|2024-12-17 16:13:50|4819|4817.5|4818.5|4818|4819|4818.5|4818.5|4817.5|598
1734452040000|2024-12-17 16:14:00|4818|4817.5|4817.5|4817|4818|4817.5|4817.5|4816.5|523
1734452050000|2024-12-17 16:14:10|4818|4817.5|4818.5|4818|4818.5|4818|4818|4817.5|288
1734452060000|2024-12-17 16:14:20|4819|4818.5|4820|4819|4820|4819|4819|4818|868
1734452070000|2024-12-17 16:14:30|4820.5|4820|4820.5|4820|4820.5|4820|4819.5|4819|903
1734452080000|2024-12-17 16:14:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|501
1734452090000|2024-12-17 16:14:50|||||||||284
1734452100000|2024-12-17 16:15:00||4819||4819||4819||4819|158
1734452110000|2024-12-17 16:15:10||4819.5||4819.5||4819.5||4819.5|379
1734452120000|2024-12-17 16:15:20|||||||||16
1734452130000|2024-12-17 16:15:30|4820.5||4820||4820.5||4820||4
1734452140000|2024-12-17 16:15:40|4820.5|4820|4820.5|4819.5|4820.5|4820|4820|4819.5|336
1734452150000|2024-12-17 16:15:50|||||||||74
1734452160000|2024-12-17 16:16:00|4820|4819|4820.5|4820|4820.5|4820|4820|4819|658
1734452170000|2024-12-17 16:16:10|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|278
1734452180000|2024-12-17 16:16:20||4820||4819.5||4820||4819.5|285
1734452190000|2024-12-17 16:16:30|4820|4819|4819.5|4819|4820|4819|4819.5|4819|305
1734452200000|2024-12-17 16:16:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|221
1734452210000|2024-12-17 16:16:50|4820.5||4820.5||4820.5||4820.5||333
1734452220000|2024-12-17 16:17:00|||||||||378
1734452230000|2024-12-17 16:17:10|4820|4819|4820|4819|4820|4819|4820|4819|450
1734452240000|2024-12-17 16:17:20|||||||||1
1734452250000|2024-12-17 16:17:30|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|480
1734452260000|2024-12-17 16:17:40|||||||||210
1734452270000|2024-12-17 16:17:50|4819.5|4818.5|4819.5|4818|4819.5|4818.5|4819.5|4818|561
1734452280000|2024-12-17 16:18:00|4819|4817.5|4819|4818|4819.5|4818.5|4818.5|4817.5|137
1734452290000|2024-12-17 16:18:10|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|281
1734452300000|2024-12-17 16:18:20|4818|4818|4818.5|4817.5|4818.5|4818|4818|4817.5|816
1734452310000|2024-12-17 16:18:30|||||||||323
1734452320000|2024-12-17 16:18:40|4818|4817|4818|4817|4818.5|4817|4818|4817|686
1734452330000|2024-12-17 16:18:50|4819|4817.5|4818.5|4817.5|4819|4818|4818.5|4817.5|563
1734452340000|2024-12-17 16:19:00|4818|4817|4818|4817|4818|4817.5|4818|4817|227
1734452350000|2024-12-17 16:19:10|4818.5|4817.5|4818.5|4818|4818.5|4818|4818|4817.5|396
1734452360000|2024-12-17 16:19:20|4819.5|4817.5|4819.5|4819|4819.5|4819|4819.5|4817.5|736
1734452370000|2024-12-17 16:19:30|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|24
1734452380000|2024-12-17 16:19:40|||||||||242
1734452390000|2024-12-17 16:19:50|4820|4819.5|4819.5|4818.5|4820|4819.5|4819.5|4818.5|368
1734452400000|2024-12-17 16:20:00|||||||||245
1734452410000|2024-12-17 16:20:10|4819||4819||4819||4819||873
1734452420000|2024-12-17 16:20:20|4819.5||4819.5||4819.5||4819.5||750
1734452430000|2024-12-17 16:20:30|4820|4819|4820|4819.5|4820|4819.5|4820|4819|489
1734452440000|2024-12-17 16:20:40|||||||||841
1734452450000|2024-12-17 16:20:50|4820.5|4820|4820.5|4819.5|4820.5|4820|4820.5|4819.5|406
1734452460000|2024-12-17 16:21:00|4820|4820|4820|4819|4820|4820|4820|4819|212
1734452470000|2024-12-17 16:21:10|4820.5|4819.5|4820|4819|4820.5|4819.5|4819.5|4819|289
1734452480000|2024-12-17 16:21:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|189
1734452490000|2024-12-17 16:21:30|||||||||19
1734452500000|2024-12-17 16:21:40|4820|4819|4819.5|4818.5|4820|4819|4819.5|4818.5|81
1734452510000|2024-12-17 16:21:50||4819||4819||4819||4819|9
1734452520000|2024-12-17 16:22:00|||||||||577
1734452530000|2024-12-17 16:22:10||4818.5||4818.5||4818.5||4818.5|489
1734452540000|2024-12-17 16:22:20|4819|4817.5|4818|4817|4819|4817.5|4818|4817|162
1734452550000|2024-12-17 16:22:30|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|199
1734452560000|2024-12-17 16:22:40|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|123
1734452570000|2024-12-17 16:22:50|||||||||132
1734452580000|2024-12-17 16:23:00|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|324
1734452590000|2024-12-17 16:23:10|||||||||16
1734452600000|2024-12-17 16:23:20|4815||4815.5||4815.5||4815||91
1734452610000|2024-12-17 16:23:30|4815|4815.5|4816|4815|4816|4815.5|4815|4815|552
1734452620000|2024-12-17 16:23:40|||||||||102
1734452630000|2024-12-17 16:23:50|4815.5||4815.5||4815.5||4815.5||52
1734452640000|2024-12-17 16:24:00||4814.5||4815||4815||4814.5|502
1734452650000|2024-12-17 16:24:10|||||||||288
1734452660000|2024-12-17 16:24:20|4816||4816||4816||4815.5||296
1734452670000|2024-12-17 16:24:30||4815.5||4815||4815.5||4815|81
1734452680000|2024-12-17 16:24:40||4815.5||4815.5||4815.5||4815|318
1734452690000|2024-12-17 16:24:50|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|272
1734452700000|2024-12-17 16:25:00|4816|4815.5|4815.5|4815|4816|4815.5|4815|4814|892
1734452710000|2024-12-17 16:25:10|4816|4814.5|4816|4815|4816|4815.5|4815.5|4814.5|2040
1734452720000|2024-12-17 16:25:20|4815.5|4814.5|4816|4815.5|4816|4815.5|4815|4814|859
1734452730000|2024-12-17 16:25:30|4816.5|4816|4817|4816.5|4817|4816.5|4816.5|4815.5|554
1734452740000|2024-12-17 16:25:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|334
1734452750000|2024-12-17 16:25:50|4817|4816|4817|4816.5|4817|4816.5|4816.5|4816|191
1734452760000|2024-12-17 16:26:00|4816|4816|4816|4815|4816|4816|4816|4815|239
1734452770000|2024-12-17 16:26:10|4816.5|4815.5|4816.5|4815.5|4816.5|4816|4816.5|4815.5|850
1734452780000|2024-12-17 16:26:20|4815.5|4815|4815|4814.5|4815.5|4815|4815|4814.5|433
1734452790000|2024-12-17 16:26:30|4815.5|4814|4815|4814|4815.5|4814.5|4815|4814|472
1734452800000|2024-12-17 16:26:40|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|425
1734452810000|2024-12-17 16:26:50|4815|4814.5|4815.5|4815|4815.5|4815|4815|4814.5|340
1734452820000|2024-12-17 16:27:00|4815|4814.5|4815|4814.5|4815|4815|4815|4814|342
1734452830000|2024-12-17 16:27:10|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|253
1734452840000|2024-12-17 16:27:20|4816|4815.5|4815.5|4814.5|4816.5|4816|4815.5|4814.5|330
1734452850000|2024-12-17 16:27:30|4815|4815|4816|4815.5|4816|4815.5|4815|4814.5|885
1734452860000|2024-12-17 16:27:40||4815||4815||4815.5||4815|942
1734452870000|2024-12-17 16:27:50|4816.5|4815.5|4816.5|4816|4816.5|4816|4816.5|4815.5|76
1734452880000|2024-12-17 16:28:00|4815|4814.5|4816.5|4816|4816.5|4816|4815|4814.5|2220
1734452890000|2024-12-17 16:28:10|||||||||60
1734452900000|2024-12-17 16:28:20|4817||4816.5||4817||4816.5||317
1734452910000|2024-12-17 16:28:30|4816|4815|4816|4815|4816|4815|4816|4815|184
1734452920000|2024-12-17 16:28:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|405
1734452930000|2024-12-17 16:28:50|4816||4816||4816||4816||158
1734452940000|2024-12-17 16:29:00|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|1101
1734452950000|2024-12-17 16:29:10|4815|4814|4815|4814|4815|4814|4815|4814|649
1734452960000|2024-12-17 16:29:20|||||||||37
1734452970000|2024-12-17 16:29:30|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814.5|1465
1734452980000|2024-12-17 16:29:40||4814.5||4815||4815||4814.5|165
1734452990000|2024-12-17 16:29:50|4816|4814.5|4816|4815|4816|4815|4816|4814.5|191
1734508810000|2024-12-18 08:00:10|4812.5|4811|4812.5|4810|4812.5|4811|4812.5|4810|15
1734508820000|2024-12-18 08:00:20|4807|4802.5|4807|4803|4807|4803|4807|4802.5|1256
1734508830000|2024-12-18 08:00:30|4808|4803.5|4807.5|4803.5|4808|4803.5|4807.5|4803.5|0
1734508840000|2024-12-18 08:00:40|||||||||56
1734508850000|2024-12-18 08:00:50|||||||||25
1734508870000|2024-12-18 08:01:10|||||||||90
1734508880000|2024-12-18 08:01:20|4807|4806|4813|4810|4813|4810|4807|4804|344
1734508890000|2024-12-18 08:01:30|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|1
1734508900000|2024-12-18 08:01:40|||||||||268
1734508910000|2024-12-18 08:01:50|4813.5||4813.5||4813.5||4813.5||68
1734508920000|2024-12-18 08:02:00|4812.5|4812.5|4812.5|4810.5|4814.5|4812.5|4812|4810.5|419
1734508940000|2024-12-18 08:02:20|4812|4808|4810.5|4809.5|4812|4809.5|4809|4807.5|607
1734508960000|2024-12-18 08:02:40|4809|4807.5|4810|4808.5|4810|4808.5|4809|4807.5|73
1734508970000|2024-12-18 08:02:50|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|245
1734508980000|2024-12-18 08:03:00|||||||||263
1734508990000|2024-12-18 08:03:10|4812.5||4812.5||4812.5||4812.5||167
1734509000000|2024-12-18 08:03:20|4812|4812|4813.5|4812|4813.5|4812|4812|4812|352
1734509010000|2024-12-18 08:03:30|4813|4811.5|4814|4812.5|4814|4812.5|4812|4810.5|123
1734509020000|2024-12-18 08:03:40||4812||4812||4812||4812|0
1734509030000|2024-12-18 08:03:50|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|84
1734509040000|2024-12-18 08:04:00|4815||4815||4815||4815||5
1734509050000|2024-12-18 08:04:10|4816.5|4815|4817.5|4815.5|4817.5|4815.5|4816.5|4815|300
1734509060000|2024-12-18 08:04:20|4817|4815|4817|4814.5|4817|4815|4817|4814.5|0
1734509070000|2024-12-18 08:04:30||4815||4815||4815||4815|0
1734509080000|2024-12-18 08:04:40||4815.5||4815.5||4815.5||4815.5|58
1734509090000|2024-12-18 08:04:50|4815.5|4814.5|4816.5|4815.5|4817|4815.5|4815.5|4814.5|220
1734509100000|2024-12-18 08:05:00|4818|4816.5|4818|4816|4818|4816.5|4818|4816|39
1734509120000|2024-12-18 08:05:20|4817.5||4817.5||4817.5||4817.5||0
1734509140000|2024-12-18 08:05:40|4817|4814.5|4816|4815|4817|4815|4815.5|4814.5|293
1734509150000|2024-12-18 08:05:50|4817|4814.5|4816.5|4815|4817|4816|4816|4814.5|121
1734509160000|2024-12-18 08:06:00|4816|4815.5|4816|4815|4816|4815.5|4816|4815|4
1734509170000|2024-12-18 08:06:10|||||||||142
1734509180000|2024-12-18 08:06:20|4816.5|4815.5|4816|4815|4816.5|4815.5|4816|4815|71
1734509190000|2024-12-18 08:06:30|4816.5||4816.5||4816.5||4816.5||0
1734509200000|2024-12-18 08:06:40|4816||4816||4816||4816||556
1734509210000|2024-12-18 08:06:50|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|58
1734509220000|2024-12-18 08:07:00|4816.5|4815|4815.5|4814.5|4816.5|4815|4815.5|4814.5|318
1734509250000|2024-12-18 08:07:30|4815|4813|4814.5|4813|4815|4813|4814|4813|35
1734509260000|2024-12-18 08:07:40|4814|4814.5|4815.5|4814|4816|4814.5|4814|4814|62
1734509280000|2024-12-18 08:08:00|4816||4816||4816||4816||0
1734509300000|2024-12-18 08:08:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|0
1734509310000|2024-12-18 08:08:30|4815|4813|4814.5|4813|4815|4813|4814.5|4813|1
1734509330000|2024-12-18 08:08:50|4814|4811|4814|4813|4814|4813|4812.5|4811|39
1734509340000|2024-12-18 08:09:00|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813|340
1734509350000|2024-12-18 08:09:10||4813||4813.5||4813.5||4813|5
1734509360000|2024-12-18 08:09:20||4813||4814||4814||4813|0
1734509370000|2024-12-18 08:09:30|4815|4813.5|4814.5|4813.5|4816|4815|4814.5|4813.5|81
1734509380000|2024-12-18 08:09:40|4814|4812.5|4813|4812.5|4814|4812.5|4813|4812.5|100
1734509390000|2024-12-18 08:09:50|||||||||867
1734509400000|2024-12-18 08:10:00|4815|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|88
1734509410000|2024-12-18 08:10:10|4816|4814.5|4816|4814.5|4816|4815|4816|4814.5|0
1734509420000|2024-12-18 08:10:20|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|0
1734509430000|2024-12-18 08:10:30|4815|4815|4815|4814|4815|4815|4815|4814|3
1734509450000|2024-12-18 08:10:50||4814.5||4814.5||4814.5||4814|0
1734509460000|2024-12-18 08:11:00|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|209
1734509470000|2024-12-18 08:11:10|4815||4815||4815||4815||0
1734509480000|2024-12-18 08:11:20|4813|4814|4813|4812.5|4813|4814|4813|4812|84
1734509490000|2024-12-18 08:11:30|4812.5|4812|4812.5|4811|4812.5|4812|4812.5|4811|773
1734509500000|2024-12-18 08:11:40|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|48
1734509520000|2024-12-18 08:12:00|4810.5|4808.5|4810|4808.5|4810.5|4808.5|4810|4808.5|47
1734509530000|2024-12-18 08:12:10|4809|4808|4809|4808|4809|4808|4809|4808|3
1734509540000|2024-12-18 08:12:20|4808|4807|4808|4806.5|4808|4807|4807.5|4806.5|624
1734509550000|2024-12-18 08:12:30|4807.5|4807|4807|4806.5|4807.5|4807|4807|4806.5|0
1734509560000|2024-12-18 08:12:40|4807.5|4807|4808|4807|4808|4807|4807.5|4807|38
1734509570000|2024-12-18 08:12:50|4809|4806.5|4809|4808|4809|4808|4809|4806.5|581
1734509580000|2024-12-18 08:13:00|4808.5|4808.5|4808.5|4807.5|4808.5|4808.5|4808.5|4807|238
1734509590000|2024-12-18 08:13:10|4808|4807|4807|4805.5|4808|4807|4807|4805.5|66
1734509600000|2024-12-18 08:13:20|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|98
1734509610000|2024-12-18 08:13:30|4806|4804|4804.5|4803.5|4806|4804|4804.5|4803.5|71
1734509620000|2024-12-18 08:13:40|4805|4803|4805.5|4804.5|4805.5|4804.5|4805|4803|614
1734509630000|2024-12-18 08:13:50|||||||||113
1734509650000|2024-12-18 08:14:10|||||||||61
1734509670000|2024-12-18 08:14:30|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|136
1734509680000|2024-12-18 08:14:40|4803|4801|4802.5|4801|4803|4801|4802.5|4801|4
1734509690000|2024-12-18 08:14:50|4801.5|4800|4801.5|4800.5|4801.5|4801|4801.5|4800|86
1734509700000|2024-12-18 08:15:00|4802|4800|4802|4800.5|4802|4800.5|4802|4800|133
1734509710000|2024-12-18 08:15:10|4801|4801|4801|4800|4801.5|4801|4801|4800|427
1734509740000|2024-12-18 08:15:40|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|94
1734509750000|2024-12-18 08:15:50|4800||4799.5||4800||4799.5||20
1734509760000|2024-12-18 08:16:00|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|103
1734509780000|2024-12-18 08:16:20|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|137
1734509790000|2024-12-18 08:16:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|36
1734509800000|2024-12-18 08:16:40|4800|4798|4802|4800.5|4802|4800.5|4800|4798|284
1734509830000|2024-12-18 08:17:10|4801.5||4801.5||4801.5||4801.5||104
1734509850000|2024-12-18 08:17:30|4801||4801||4801||4801||414
1734509860000|2024-12-18 08:17:40|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|101
1734509870000|2024-12-18 08:17:50|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|8
1734509880000|2024-12-18 08:18:00|||||||||100
1734509890000|2024-12-18 08:18:10|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|369
1734509910000|2024-12-18 08:18:30|4798.5|4797|4798|4796.5|4798.5|4797.5|4798|4796.5|167
1734509930000|2024-12-18 08:18:50||4797||4797||4797||4797|2
1734509940000|2024-12-18 08:19:00|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4796.5|4796|324
1734509950000|2024-12-18 08:19:10|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|9
1734509970000|2024-12-18 08:19:30||4797||4797||4797||4797|100
1734509980000|2024-12-18 08:19:40||4796.5||4796.5||4796.5||4796.5|0
1734509990000|2024-12-18 08:19:50||4797||4796.5||4797||4796.5|3
1734510000000|2024-12-18 08:20:00|4797|4796|4796.5|4796|4797|4796|4796.5|4796|171
1734510010000|2024-12-18 08:20:10|4796|4795.5|4796|4795|4796|4795.5|4796|4795|155
1734510050000|2024-12-18 08:20:50|4795.5||4795.5||4795.5||4795.5||149
1734510060000|2024-12-18 08:21:00||4794.5||4794.5||4794.5||4794.5|71
1734510070000|2024-12-18 08:21:10||4795||4795||4795||4795|9
1734510080000|2024-12-18 08:21:20|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|155
1734510090000|2024-12-18 08:21:30|4795.5|4794|4794.5|4794|4795.5|4794|4794.5|4794|5
1734510110000|2024-12-18 08:21:50|4795|4794.5|4795|4794|4795|4794.5|4795|4794|553
1734510120000|2024-12-18 08:22:00|4796|4795.5|4796|4795|4796|4795.5|4796|4794.5|247
1734510140000|2024-12-18 08:22:20|||||||||50
1734510160000|2024-12-18 08:22:40|||||||||659
1734510170000|2024-12-18 08:22:50||4795.5||4795||4795.5||4795|90
1734510180000|2024-12-18 08:23:00||4795.5||4795||4795.5||4795|169
1734510200000|2024-12-18 08:23:20|4797|4796.5|4798.5|4797.5|4798.5|4798|4797|4796.5|294
1734510210000|2024-12-18 08:23:30|4799|4798.5|4801|4799.5|4801|4800|4799|4798.5|314
1734510230000|2024-12-18 08:23:50|4800.5|4800|4801|4800|4801|4800|4800.5|4800|60
1734510240000|2024-12-18 08:24:00|4801.5|4800.5|4801|4800|4801.5|4800.5|4801|4800|21
1734510250000|2024-12-18 08:24:10|4800|4799|4800|4799|4800|4799|4800|4799|2
1734510270000|2024-12-18 08:24:30|4799.5||4800||4800||4799.5||42
1734510280000|2024-12-18 08:24:40|||||||||15
1734510290000|2024-12-18 08:24:50|4798.5|4798|4798.5|4798|4799|4798|4798.5|4798|12
1734510300000|2024-12-18 08:25:00|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797|1139
1734510310000|2024-12-18 08:25:10|4798.5|4797|4798|4797|4798.5|4797|4798|4797|19
1734510340000|2024-12-18 08:25:40|4798.5|4797.5|4797|4796.5|4798.5|4797.5|4797|4796.5|111
1734510350000|2024-12-18 08:25:50|4797.5||4797.5||4797.5||4797.5||0
1734510360000|2024-12-18 08:26:00|4797||4797||4797||4797||103
1734510370000|2024-12-18 08:26:10|||||||||1
1734510380000|2024-12-18 08:26:20|4796.5|4796|4797|4796|4797|4796|4796.5|4796|953
1734510390000|2024-12-18 08:26:30|||||||||21
1734510400000|2024-12-18 08:26:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|200
1734510410000|2024-12-18 08:26:50|4799|4799|4799|4798|4799|4799|4799|4798|104
1734510450000|2024-12-18 08:27:30|||||||||8
1734510490000|2024-12-18 08:28:10|4798.5|4797|4797|4796.5|4798.5|4797|4797|4796.5|692
1734510500000|2024-12-18 08:28:20|4797.5|4797|4797.5|4796|4797.5|4797|4797.5|4796|262
1734510520000|2024-12-18 08:28:40||4796.5||4796.5||4796.5||4796.5|66
1734510540000|2024-12-18 08:29:00||4797||4796.5||4797||4796.5|16
1734510550000|2024-12-18 08:29:10||4797||4797||4797||4797|0
1734510560000|2024-12-18 08:29:20|4798|4796|4797.5|4796|4798|4796|4797.5|4796|215
1734510570000|2024-12-18 08:29:30|4797||4796.5||4797||4796.5||0
1734510580000|2024-12-18 08:29:40|4796|4795.5|4796|4794.5|4796|4795.5|4795.5|4794.5|4
1734510590000|2024-12-18 08:29:50|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|72
1734510600000|2024-12-18 08:30:00|4795|4794.5|4792.5|4792|4795|4794.5|4792|4791.5|171
1734510610000|2024-12-18 08:30:10||4791.5||4791.5||4791.5||4791.5|58
1734510630000|2024-12-18 08:30:30|4793.5|4791|4793.5|4792.5|4793.5|4792.5|4793.5|4791|122
1734510650000|2024-12-18 08:30:50|4795|4793.5|4795|4794|4795|4794|4795|4793.5|1534
1734510660000|2024-12-18 08:31:00|4794.5|4792.5|4794|4793|4794.5|4793|4793.5|4792.5|220
1734510680000|2024-12-18 08:31:20|||||||||10
1734510690000|2024-12-18 08:31:30|4794.5|4794|4795|4794|4795|4794|4794.5|4794|229
1734510720000|2024-12-18 08:32:00|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|65
1734510730000|2024-12-18 08:32:10|4797|4796|4797|4796|4797|4796|4797|4796|257
1734510750000|2024-12-18 08:32:30||4795.5||4795.5||4795.5||4795.5|90
1734510760000|2024-12-18 08:32:40||4796||4796||4796||4796|25
1734510770000|2024-12-18 08:32:50||4795.5||4795.5||4795.5||4795.5|50
1734510780000|2024-12-18 08:33:00|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|132
1734510800000|2024-12-18 08:33:20|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|26
1734510810000|2024-12-18 08:33:30|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|0
1734510820000|2024-12-18 08:33:40|4796.5||4797||4797||4796.5||100
1734510830000|2024-12-18 08:33:50|4796.5||4796.5||4796.5||4796.5||500
1734510850000|2024-12-18 08:34:10|4796|4795|4796|4795|4796|4795|4796|4795|2
1734510860000|2024-12-18 08:34:20|4796.5||4795.5||4796.5||4795.5||90
1734510870000|2024-12-18 08:34:30|||||||||129
1734510890000|2024-12-18 08:34:50||4794.5||4794.5||4794.5||4794.5|40
1734510900000|2024-12-18 08:35:00|||||||||107
1734510910000|2024-12-18 08:35:10|||||||||5
1734510940000|2024-12-18 08:35:40|4794.5|4794|4794|4793.5|4794.5|4794|4794|4793.5|108
1734510950000|2024-12-18 08:35:50|4792|4791|4790.5|4789.5|4792|4791|4790.5|4789.5|109
1734510960000|2024-12-18 08:36:00|4791.5|4790.5|4793|4792|4793|4792|4791.5|4790.5|384
1734510970000|2024-12-18 08:36:10|4793.5|4793|4794.5|4793|4794.5|4793|4793.5|4793|323
1734510980000|2024-12-18 08:36:20|4795|4793.5|4795.5|4794.5|4795.5|4794.5|4795|4793.5|22
1734510990000|2024-12-18 08:36:30|4796.5|4795|4796|4795.5|4796.5|4795.5|4796|4795|448
1734511000000|2024-12-18 08:36:40||4795||4795||4795||4795|638
1734511010000|2024-12-18 08:36:50|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795.5|4794|102
1734511020000|2024-12-18 08:37:00|4796.5|4794.5|4796.5|4796|4796.5|4796|4796.5|4794.5|96
1734511040000|2024-12-18 08:37:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|40
1734511050000|2024-12-18 08:37:30|4797|4797|4796|4795|4797|4797|4796|4795|114
1734511060000|2024-12-18 08:37:40|4796.5||4796.5||4796.5||4796.5||0
1734511070000|2024-12-18 08:37:50||4795.5||4795.5||4795.5||4795.5|0
1734511080000|2024-12-18 08:38:00|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|38
1734511110000|2024-12-18 08:38:30|4798.5|4797|4798|4796.5|4798.5|4797.5|4798|4796.5|108
1734511120000|2024-12-18 08:38:40|||||||||2
1734511130000|2024-12-18 08:38:50|4797.5||4797.5||4797.5||4797.5||0
1734511140000|2024-12-18 08:39:00|4798|4797|4798|4797|4798|4797|4797.5|4797|49
1734511160000|2024-12-18 08:39:20||4796.5||4796.5||4796.5||4796.5|0
1734511170000|2024-12-18 08:39:30||4797||4797||4797||4797|0
1734511200000|2024-12-18 08:40:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|27
1734511210000|2024-12-18 08:40:10|4797|4796|4798.5|4797|4798.5|4797.5|4796.5|4796|90
1734511220000|2024-12-18 08:40:20|4798||4798||4798.5||4798||0
1734511230000|2024-12-18 08:40:30|4798.5|4796.5|4797.5|4797|4798.5|4797.5|4797.5|4796.5|730
1734511240000|2024-12-18 08:40:40|||||||||250
1734511250000|2024-12-18 08:40:50||4796||4796.5||4796.5||4796|107
1734511260000|2024-12-18 08:41:00||4796||4796||4796||4796|45
1734511270000|2024-12-18 08:41:10|4797||4797||4797||4797||0
1734511280000|2024-12-18 08:41:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|14
1734511290000|2024-12-18 08:41:30|4799.5|4797|4799.5|4798|4799.5|4798|4799.5|4797|20
1734511300000|2024-12-18 08:41:40|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797.5|4796|57
1734511320000|2024-12-18 08:42:00|4797|4795.5|4797|4796|4797|4796|4796.5|4795.5|284
1734511330000|2024-12-18 08:42:10|4796.5||4796.5||4796.5||4796.5||0
1734511340000|2024-12-18 08:42:20||4795.5||4795.5||4795.5||4795.5|0
1734511350000|2024-12-18 08:42:30||4796||4796||4796||4796|0
1734511360000|2024-12-18 08:42:40|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|20
1734511380000|2024-12-18 08:43:00|4796|4795|4796|4795|4796|4795|4795.5|4795|245
1734511410000|2024-12-18 08:43:30|4795.5||4795.5||4795.5||4795.5||0
1734511420000|2024-12-18 08:43:40|||||||||52
1734511430000|2024-12-18 08:43:50|4796|4795.5|4796|4795|4796|4795.5|4796|4795|62
1734511440000|2024-12-18 08:44:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|698
1734511450000|2024-12-18 08:44:10|4797|4795|4797|4796|4797|4796|4797|4795|57
1734511460000|2024-12-18 08:44:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1734511470000|2024-12-18 08:44:30|4797|4796|4797|4796|4797|4796|4797|4796|144
1734511490000|2024-12-18 08:44:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1734511500000|2024-12-18 08:45:00|4797|4796|4797|4796|4797|4796|4797|4796|195
1734511510000|2024-12-18 08:45:10|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|70
1734511520000|2024-12-18 08:45:20|||||||||95
1734511540000|2024-12-18 08:45:40|4797|4796|4797|4796|4797|4796|4797|4796|103
1734511550000|2024-12-18 08:45:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|8
1734511560000|2024-12-18 08:46:00|||||||||91
1734511580000|2024-12-18 08:46:20|||||||||433
1734511590000|2024-12-18 08:46:30||4797||4796.5||4797||4796.5|0
1734511600000|2024-12-18 08:46:40||4797||4797||4797||4797|0
1734511620000|2024-12-18 08:47:00||4796.5||4796.5||4796.5||4796.5|0
1734511630000|2024-12-18 08:47:10|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|158
1734511640000|2024-12-18 08:47:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|17
1734511650000|2024-12-18 08:47:30|||||||||405
1734511690000|2024-12-18 08:48:10|||||||||95
1734511710000|2024-12-18 08:48:30|||||||||99
1734511720000|2024-12-18 08:48:40|||||||||82
1734511740000|2024-12-18 08:49:00|||||||||82
1734511760000|2024-12-18 08:49:20|||||||||91
1734511790000|2024-12-18 08:49:50|4797|4796|4797|4796|4797|4796|4797|4796|2
1734511810000|2024-12-18 08:50:10|4796.5|4795|4796|4795|4796.5|4795|4796|4795|78
1734511820000|2024-12-18 08:50:20|4797|4795.5|4797|4796.5|4797|4796.5|4797|4795.5|215
1734511830000|2024-12-18 08:50:30|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|39
1734511840000|2024-12-18 08:50:40|4796|4795|4797|4796.5|4797|4796.5|4796|4795|560
1734511850000|2024-12-18 08:50:50|4796.5|4796|4796|4795|4796.5|4796.5|4796|4795|491
1734511860000|2024-12-18 08:51:00|4795.5|4794|4795|4794|4795.5|4794|4795|4794|98
1734511870000|2024-12-18 08:51:10|4794|4793.5|4794.5|4793.5|4794.5|4794|4794|4793.5|136
1734511880000|2024-12-18 08:51:20|4794|4793|4794|4792.5|4794|4793|4794|4792.5|105
1734511890000|2024-12-18 08:51:30||4793||4793||4793||4793|500
1734511900000|2024-12-18 08:51:40|||||||||2
1734511920000|2024-12-18 08:52:00|4793.5|4792.5|4794.5|4793.5|4794.5|4793.5|4793|4792.5|584
1734511950000|2024-12-18 08:52:30|4794|4793|4794|4793|4794|4793|4794|4793|280
1734511960000|2024-12-18 08:52:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|92
1734511970000|2024-12-18 08:52:50||4793||4793.5||4793.5||4793|0
1734511980000|2024-12-18 08:53:00|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|0
1734511990000|2024-12-18 08:53:10|||||||||11
1734512000000|2024-12-18 08:53:20|4794|4793|4794.5|4793|4794.5|4793|4794|4793|0
1734512010000|2024-12-18 08:53:30||4793.5||4793.5||4793.5||4793.5|0
1734512020000|2024-12-18 08:53:40|||||||||10
1734512050000|2024-12-18 08:54:10||4794||4794||4794||4794|444
1734512060000|2024-12-18 08:54:20|4794|4793.5|4794.5|4794|4794.5|4794|4794|4793.5|211
1734512070000|2024-12-18 08:54:30|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|207
1734512080000|2024-12-18 08:54:40|||||||||4
1734512090000|2024-12-18 08:54:50||4793||4793.5||4793.5||4793|16
1734512100000|2024-12-18 08:55:00|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|33
1734512110000|2024-12-18 08:55:10|4793|4792|4792.5|4792|4793|4792|4792.5|4792|196
1734512120000|2024-12-18 08:55:20|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|71
1734512140000|2024-12-18 08:55:40||4793||4792.5||4793||4792.5|118
1734512150000|2024-12-18 08:55:50|4794|4793|4794|4793|4794|4793|4794|4793|66
1734512170000|2024-12-18 08:56:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|16
1734512190000|2024-12-18 08:56:30|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|97
1734512200000|2024-12-18 08:56:40||4795||4795||4795||4795|13
1734512220000|2024-12-18 08:57:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|33
1734512230000|2024-12-18 08:57:10|4797.5|4796|4797.5|4796.5|4797.5|4796.5|4797.5|4796|24
1734512240000|2024-12-18 08:57:20|||||||||42
1734512250000|2024-12-18 08:57:30||4796||4796||4796||4796|0
1734512270000|2024-12-18 08:57:50|4797|4796.5|4797.5|4796|4797.5|4796.5|4797|4796|72
1734512280000|2024-12-18 08:58:00|4798|4796.5|4799|4798|4799|4798|4798|4796|401
1734512290000|2024-12-18 08:58:10||4797.5||4797.5||4797.5||4797.5|5
1734512300000|2024-12-18 08:58:20||4798||4798||4798||4798|75
1734512310000|2024-12-18 08:58:30|||||||||69
1734512320000|2024-12-18 08:58:40|4799.5|4799|4799.5|4799|4800|4799.5|4799.5|4798.5|111
1734512330000|2024-12-18 08:58:50|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|61
1734512360000|2024-12-18 08:59:20|4799|4798|4799|4798|4799|4798|4799|4798|2
1734512380000|2024-12-18 08:59:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|128
1734512390000|2024-12-18 08:59:50||4798||4797.5||4798||4797.5|19
1734512400000|2024-12-18 09:00:00||4798||4798||4798||4798|312
1734512410000|2024-12-18 09:00:10||4797.5||4797.5||4797.5||4797.5|0
1734512420000|2024-12-18 09:00:20||4798||4797.5||4798||4797.5|137
1734512440000|2024-12-18 09:00:40|4799|4798|4799|4798|4799|4798.5|4799|4798|139
1734512460000|2024-12-18 09:01:00|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|54
1734512470000|2024-12-18 09:01:10|4800||4800.5||4800.5||4800||55
1734512480000|2024-12-18 09:01:20|4800||4800||4800||4800||0
1734512500000|2024-12-18 09:01:40||4798.5||4798.5||4798.5||4798.5|0
1734512510000|2024-12-18 09:01:50||4799||4799||4799||4799|1
1734512560000|2024-12-18 09:02:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|114
1734512580000|2024-12-18 09:03:00|4799||4799||4799||4799||0
1734512590000|2024-12-18 09:03:10|4799.5||4799.5||4799.5||4799.5||47
1734512600000|2024-12-18 09:03:20|||||||||20
1734512630000|2024-12-18 09:03:50||4799||4799||4799||4799|81
1734512640000|2024-12-18 09:04:00|4799|4798|4799|4798|4799|4798|4799|4798|525
1734512650000|2024-12-18 09:04:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|87
1734512660000|2024-12-18 09:04:20|||||||||100
1734512670000|2024-12-18 09:04:30|4800|4799|4800|4799|4800|4799|4800|4799|16
1734512680000|2024-12-18 09:04:40|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|16
1734512690000|2024-12-18 09:04:50|4800.5||4800.5||4800.5||4800.5||0
1734512700000|2024-12-18 09:05:00|4801|4800|4801|4800|4801|4800|4801|4800|0
1734512710000|2024-12-18 09:05:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|363
1734512720000|2024-12-18 09:05:20|||||||||36
1734512750000|2024-12-18 09:05:50||4800||4799.5||4800||4799.5|12
1734512760000|2024-12-18 09:06:00|4800|4799|4800.5|4799|4800.5|4799|4800|4799|2
1734512770000|2024-12-18 09:06:10|4800||4800||4800||4800||0
1734512790000|2024-12-18 09:06:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|113
1734512800000|2024-12-18 09:06:40|4800|4799|4800|4799|4800|4799|4800|4799|0
1734512820000|2024-12-18 09:07:00|||||||||50
1734512830000|2024-12-18 09:07:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|148
1734512840000|2024-12-18 09:07:20|4800|4799|4800|4799|4800|4799|4800|4799|2
1734512850000|2024-12-18 09:07:30|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|58
1734512870000|2024-12-18 09:07:50|||||||||124
1734512890000|2024-12-18 09:08:10|||||||||86
1734512950000|2024-12-18 09:09:10|||||||||108
1734512970000|2024-12-18 09:09:30|4801|4800.5|4801|4800|4801|4800.5|4801|4800|5
1734512980000|2024-12-18 09:09:40||4800.5||4800.5||4800.5||4800.5|62
1734513010000|2024-12-18 09:10:10||4800||4800||4800||4800|184
1734513020000|2024-12-18 09:10:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|69
1734513030000|2024-12-18 09:10:30|4801|4800|4801|4800|4801|4800|4801|4800|3
1734513040000|2024-12-18 09:10:40|||||||||50
1734513050000|2024-12-18 09:10:50||4800.5||4800||4800.5||4800|0
1734513120000|2024-12-18 09:12:00|4803|4802|4803|4802|4803|4802|4803|4802|90
1734513130000|2024-12-18 09:12:10|||||||||11
1734513140000|2024-12-18 09:12:20||4802.5||4802||4802.5||4802|3
1734513150000|2024-12-18 09:12:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|37
1734513160000|2024-12-18 09:12:40|4803|4803|4803|4802|4803|4803|4803|4802|272
1734513180000|2024-12-18 09:13:00|4801.5|4801|4802|4801|4802.5|4801|4801.5|4801|186
1734513190000|2024-12-18 09:13:10|||||||||30
1734513240000|2024-12-18 09:14:00||4801.5||4801.5||4801.5||4801.5|22
1734513250000|2024-12-18 09:14:10|||||||||17
1734513260000|2024-12-18 09:14:20|||||||||289
1734513270000|2024-12-18 09:14:30|4802.5||4802.5||4802.5||4802.5||24
1734513280000|2024-12-18 09:14:40|||||||||175
1734513290000|2024-12-18 09:14:50|4803|4802.5|4803.5|4803|4804|4803|4803|4802.5|208
1734513300000|2024-12-18 09:15:00|4804|4803.5|4804.5|4803.5|4804.5|4804|4804|4803.5|50
1734513310000|2024-12-18 09:15:10|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|41
1734513320000|2024-12-18 09:15:20|||||||||373
1734513330000|2024-12-18 09:15:30|||||||||78
1734513340000|2024-12-18 09:15:40|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|70
1734513350000|2024-12-18 09:15:50|4804|4803|4804|4803|4804|4803|4804|4803|51
1734513370000|2024-12-18 09:16:10|4803.5||4803.5||4803.5||4803.5||330
1734513380000|2024-12-18 09:16:20|4804.5|4803.5|4804.5|4804|4804.5|4804|4804.5|4803.5|42
1734513390000|2024-12-18 09:16:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|467
1734513400000|2024-12-18 09:16:40|||||||||379
1734513410000|2024-12-18 09:16:50|4803|4802|4803|4802|4803|4802|4803|4802|471
1734513420000|2024-12-18 09:17:00|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|71
1734513430000|2024-12-18 09:17:10|4802.5|4801.5|4803.5|4802.5|4803.5|4802.5|4802.5|4801.5|167
1734513460000|2024-12-18 09:17:40|||||||||208
1734513470000|2024-12-18 09:17:50|4803|4802|4803.5|4802.5|4803.5|4802.5|4803|4802|547
1734513480000|2024-12-18 09:18:00|4804|4803|4804|4803|4804|4803|4804|4803|1099
1734513490000|2024-12-18 09:18:10|4805|4803.5|4805|4804|4805|4804|4805|4803.5|60
1734513540000|2024-12-18 09:19:00|||||||||90
1734513610000|2024-12-18 09:20:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|48
1734513620000|2024-12-18 09:20:20|4805|4804|4805|4804|4805|4804|4805|4804|12
1734513640000|2024-12-18 09:20:40|4804.5|4804.5|4804.5|4804|4804.5|4804.5|4804.5|4804|19
1734513650000|2024-12-18 09:20:50||4803.5||4803.5||4803.5||4803.5|0
1734513670000|2024-12-18 09:21:10|||||||||85
1734513680000|2024-12-18 09:21:20|||||||||93
1734513690000|2024-12-18 09:21:30|4804|4804|4804|4803.5|4804|4804|4804|4803.5|346
1734513700000|2024-12-18 09:21:40|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|4
1734513720000|2024-12-18 09:22:00|4805.5|4805|4805.5|4804.5|4805.5|4805|4805.5|4804.5|47
1734513730000|2024-12-18 09:22:10|4805|4804|4805|4804|4805|4804|4805|4804|100
1734513750000|2024-12-18 09:22:30|||||||||4
1734513800000|2024-12-18 09:23:20||4803.5||4803.5||4803.5||4803.5|0
1734513810000|2024-12-18 09:23:30|4804.5||4804.5||4804.5||4804.5||0
1734513830000|2024-12-18 09:23:50|||||||||9
1734513840000|2024-12-18 09:24:00|||||||||250
1734513850000|2024-12-18 09:24:10|||||||||44
1734513860000|2024-12-18 09:24:20|4804|4803|4804|4803|4804|4803|4804|4803|75
1734513880000|2024-12-18 09:24:40|||||||||97
1734513890000|2024-12-18 09:24:50||4803.5||4803.5||4803.5||4803.5|0
1734513910000|2024-12-18 09:25:10|4803.5|4803|4805|4804|4805|4804|4803.5|4803|132
1734513930000|2024-12-18 09:25:30|||||||||547
1734513970000|2024-12-18 09:26:10|||||||||85
1734513980000|2024-12-18 09:26:20|4804|4803|4802.5|4802|4804|4803|4802.5|4802|198
1734513990000|2024-12-18 09:26:30|4802|4801|4802.5|4802|4803|4802|4802|4801|112
1734514010000|2024-12-18 09:26:50||4801.5||4801.5||4801.5||4801.5|235
1734514030000|2024-12-18 09:27:10|4802|4801|4802|4801|4802|4801|4802|4801|7
1734514040000|2024-12-18 09:27:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|207
1734514050000|2024-12-18 09:27:30|||||||||29
1734514110000|2024-12-18 09:28:30|4801|4801|4801.5|4801|4801.5|4801|4801|4801|28
1734514120000|2024-12-18 09:28:40|4801|4800.5|4801|4800|4801|4800.5|4800.5|4800|231
1734514130000|2024-12-18 09:28:50|||||||||72
1734514150000|2024-12-18 09:29:10|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|2
1734514170000|2024-12-18 09:29:30|||||||||275
1734514180000|2024-12-18 09:29:40|||||||||64
1734514190000|2024-12-18 09:29:50|||||||||90
1734514200000|2024-12-18 09:30:00|4800.5|4800|4801|4800|4801|4800|4800.5|4800|313
1734514210000|2024-12-18 09:30:10|4800.5|4799.5|4801|4800.5|4801|4800.5|4800.5|4799.5|65
1734514220000|2024-12-18 09:30:20||4800||4800.5||4800.5||4800|5
1734514230000|2024-12-18 09:30:30|4800.5|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|10
1734514240000|2024-12-18 09:30:40||4799||4799.5||4799.5||4799|100
1734514250000|2024-12-18 09:30:50|4801|4800.5|4801|4800|4801|4800.5|4801|4800|64
1734514260000|2024-12-18 09:31:00|||||||||72
1734514270000|2024-12-18 09:31:10|||||||||227
1734514280000|2024-12-18 09:31:20|||||||||25
1734514290000|2024-12-18 09:31:30||4800.5||4800||4800.5||4800|134
1734514300000|2024-12-18 09:31:40||4800.5||4800||4800.5||4800|0
1734514340000|2024-12-18 09:32:20|4800.5||4800.5||4800.5||4800.5||109
1734514350000|2024-12-18 09:32:30|4801||4801||4801||4801||27
1734514360000|2024-12-18 09:32:40|4802|4800.5|4802|4801|4802|4801|4802|4800.5|50
1734514370000|2024-12-18 09:32:50||4800.5||4800.5||4800.5||4800.5|0
1734514380000|2024-12-18 09:33:00||4801||4801||4801||4801|16
1734514390000|2024-12-18 09:33:10||4801.5||4801.5||4801.5||4801.5|404
1734514400000|2024-12-18 09:33:20|||||||||4
1734514410000|2024-12-18 09:33:30|4802.5|4802|4803|4802.5|4803|4802.5|4802.5|4802|64
1734514430000|2024-12-18 09:33:50|||||||||63
1734514440000|2024-12-18 09:34:00|||||||||18
1734514450000|2024-12-18 09:34:10|||||||||85
1734514460000|2024-12-18 09:34:20|4803.5|4803|4804|4803|4804|4803|4803.5|4803|140
1734514470000|2024-12-18 09:34:30|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|78
1734514490000|2024-12-18 09:34:50|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|45
1734514500000|2024-12-18 09:35:00|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|173
1734514510000|2024-12-18 09:35:10|4802|4801|4802|4801|4802|4801|4802|4801|126
1734514550000|2024-12-18 09:35:50|4801.5||4801.5||4801.5||4801.5||100
1734514560000|2024-12-18 09:36:00|4802||4802||4802||4802||40
1734514570000|2024-12-18 09:36:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|96
1734514580000|2024-12-18 09:36:20|4801|4800|4801|4799.5|4801|4800|4801|4799.5|117
1734514590000|2024-12-18 09:36:30|4800.5||4800||4800.5||4800||0
1734514600000|2024-12-18 09:36:40|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|199
1734514610000|2024-12-18 09:36:50||4798.5||4798.5||4798.5||4798.5|33
1734514650000|2024-12-18 09:37:30|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|48
1734514660000|2024-12-18 09:37:40|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|90
1734514690000|2024-12-18 09:38:10|4796|4795|4796|4795|4796|4795|4796|4795|131
1734514710000|2024-12-18 09:38:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|365
1734514740000|2024-12-18 09:39:00|||||||||1
1734514750000|2024-12-18 09:39:10|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|142
1734514760000|2024-12-18 09:39:20|4796|4794.5|4796.5|4795.5|4796.5|4795.5|4795.5|4794.5|231
1734514770000|2024-12-18 09:39:30|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|135
1734514780000|2024-12-18 09:39:40|4796|4795|4796|4795|4796|4795|4796|4795|8
1734514790000|2024-12-18 09:39:50|4795.5|4794.5|4795|4793.5|4795.5|4794.5|4795|4793.5|167
1734514800000|2024-12-18 09:40:00|4794.5||4794.5||4795||4794.5||0
1734514810000|2024-12-18 09:40:10|4794|4793|4794|4793|4794|4793|4794|4793|92
1734514850000|2024-12-18 09:40:50|4793.5||4794||4794||4793.5||5
1734514870000|2024-12-18 09:41:10|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|40
1734514880000|2024-12-18 09:41:20|4795||4795||4795||4795||13
1734514890000|2024-12-18 09:41:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|75
1734514900000|2024-12-18 09:41:40||4794||4794||4794||4794|0
1734514910000|2024-12-18 09:41:50|4796|4794.5|4796.5|4795|4796.5|4795|4796|4794.5|0
1734514920000|2024-12-18 09:42:00||4795.5||4795.5||4795.5||4795.5|0
1734514930000|2024-12-18 09:42:10|4797.5|4796|4797.5|4796.5|4797.5|4796.5|4797.5|4796|6
1734514940000|2024-12-18 09:42:20|||||||||1691
1734514950000|2024-12-18 09:42:30|4797|4796|4797.5|4796|4797.5|4796|4797|4796|0
1734514960000|2024-12-18 09:42:40|4797|4796.5|4797|4796|4797|4796.5|4797|4796|48
1734514970000|2024-12-18 09:42:50|4796.5||4796.5||4797||4796.5||200
1734514980000|2024-12-18 09:43:00|4796|4795.5|4796|4795|4796|4795.5|4795.5|4795|56
1734515000000|2024-12-18 09:43:20|4795.5||4795.5||4795.5||4795.5||0
1734515010000|2024-12-18 09:43:30|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|19
1734515020000|2024-12-18 09:43:40||4794||4794||4794||4794|0
1734515060000|2024-12-18 09:44:20|4794.5|4794.5|4795|4794.5|4795|4794.5|4794.5|4794.5|5
1734515070000|2024-12-18 09:44:30|4796|4795|4796|4795|4796|4795|4796|4795|37
1734515080000|2024-12-18 09:44:40|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|310
1734515090000|2024-12-18 09:44:50|4796|4795|4796|4795|4796|4795|4796|4795|72
1734515100000|2024-12-18 09:45:00|4797.5|4795.5|4798|4797|4798|4797|4797.5|4795|264
1734515110000|2024-12-18 09:45:10|4797.5||4798||4798||4797.5||0
1734515120000|2024-12-18 09:45:20|||||||||2
1734515140000|2024-12-18 09:45:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|47
1734515160000|2024-12-18 09:46:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|5
1734515170000|2024-12-18 09:46:10|4800|4799|4800|4799|4800|4799|4800|4799|0
1734515180000|2024-12-18 09:46:20||4798.5||4799||4799||4798.5|0
1734515190000|2024-12-18 09:46:30|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|0
1734515200000|2024-12-18 09:46:40|4800||4800.5||4800.5||4800||460
1734515210000|2024-12-18 09:46:50||4799.5||4799||4799.5||4799|0
1734515220000|2024-12-18 09:47:00||4799.5||4799.5||4799.5||4799|0
1734515240000|2024-12-18 09:47:20||4800||4799.5||4800||4799.5|66
1734515270000|2024-12-18 09:47:50|4801|4800.5|4801|4800|4801|4800.5|4801|4800|45
1734515280000|2024-12-18 09:48:00|||||||||20
1734515290000|2024-12-18 09:48:10|4802|4801|4802|4801|4802|4801|4802|4801|29
1734515320000|2024-12-18 09:48:40|4801.5||4801.5||4801.5||4801.5||127
1734515350000|2024-12-18 09:49:10|4799|4798|4799|4798|4799|4798|4799|4798|400
1734515370000|2024-12-18 09:49:30|4797.5|4797|4798.5|4797.5|4798.5|4797.5|4797.5|4797|49
1734515380000|2024-12-18 09:49:40|4799|4798|4799|4798|4799|4798|4799|4798|132
1734515390000|2024-12-18 09:49:50||4797.5||4797.5||4797.5||4797.5|0
1734515410000|2024-12-18 09:50:10|4799.5|4798|4799.5|4798.5|4800|4798.5|4799.5|4798|79
1734515420000|2024-12-18 09:50:20|4800||4800||4800||4800||60
1734515430000|2024-12-18 09:50:30|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|72
1734515440000|2024-12-18 09:50:40|4799||4799||4799||4799||0
1734515450000|2024-12-18 09:50:50|4799.5|4799|4800|4799|4800|4799|4799.5|4799|77
1734515460000|2024-12-18 09:51:00|4801|4800|4800|4799.5|4801|4800|4800|4799.5|57
1734515470000|2024-12-18 09:51:10|||||||||119
1734515490000|2024-12-18 09:51:30|||||||||49
1734515510000|2024-12-18 09:51:50|4800.5||4800||4800.5||4800||101
1734515520000|2024-12-18 09:52:00|4800.5||4800||4800.5||4800||0
1734515530000|2024-12-18 09:52:10|4800.5||4800||4800.5||4800||85
1734515550000|2024-12-18 09:52:30|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|44
1734515560000|2024-12-18 09:52:40|4799||4799||4799||4799||0
1734515570000|2024-12-18 09:52:50|4798.5||4798.5||4798.5||4798.5||50
1734515580000|2024-12-18 09:53:00|||||||||37
1734515590000|2024-12-18 09:53:10|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|76
1734515600000|2024-12-18 09:53:20|||||||||100
1734515620000|2024-12-18 09:53:40|||||||||5
1734515640000|2024-12-18 09:54:00|4799||4799.5||4799.5||4799||0
1734515660000|2024-12-18 09:54:20|4799|4798|4799|4798|4799|4798|4799|4798|144
1734515680000|2024-12-18 09:54:40|4798|4797|4798|4797|4798|4797|4798|4797|140
1734515710000|2024-12-18 09:55:10|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|2
1734515730000|2024-12-18 09:55:30|||||||||53
1734515740000|2024-12-18 09:55:40|4796.5|4796.5|4797|4796|4797|4796.5|4796.5|4796|20
1734515750000|2024-12-18 09:55:50||4796.5||4796||4796.5||4796|0
1734515780000|2024-12-18 09:56:20|4796.5||4796.5||4796.5||4796.5||90
1734515800000|2024-12-18 09:56:40|4796|4795.5|4796|4795|4796|4795.5|4796|4795|4
1734515820000|2024-12-18 09:57:00|||||||||2
1734515830000|2024-12-18 09:57:10|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|39
1734515840000|2024-12-18 09:57:20||4795.5||4795.5||4795.5||4795.5|0
1734515850000|2024-12-18 09:57:30|4796|4795|4796|4795|4796|4795|4796|4795|1
1734515860000|2024-12-18 09:57:40||4795.5||4795.5||4795.5||4795.5|0
1734515870000|2024-12-18 09:57:50|4796.5||4796.5||4796.5||4796.5||36
1734515900000|2024-12-18 09:58:20|4797|4796|4797|4796.5|4797|4796.5|4797|4796|240
1734515940000|2024-12-18 09:59:00|||||||||103
1734515960000|2024-12-18 09:59:20|4797.5||4797.5||4797.5||4797.5||48
1734515980000|2024-12-18 09:59:40|4797|4796|4797|4796|4797|4796|4797|4796|1
1734516000000|2024-12-18 10:00:00|||||||||170
1734516010000|2024-12-18 10:00:10|4797.5||4797||4797.5||4797||16
1734516030000|2024-12-18 10:00:30|||||||||3
1734516040000|2024-12-18 10:00:40|||||||||90
1734516050000|2024-12-18 10:00:50|4796|4795|4796|4795|4796|4795|4796|4795|156
1734516060000|2024-12-18 10:01:00|4795|4794|4795|4794|4795|4794|4795|4794|104
1734516070000|2024-12-18 10:01:10|4795.5||4795.5||4795.5||4795.5||20
1734516080000|2024-12-18 10:01:20||4794.5||4794||4794.5||4794|16
1734516090000|2024-12-18 10:01:30|4795|4794.5|4795|4794|4795|4794.5|4795|4794|87
1734516110000|2024-12-18 10:01:50|4794.5||4795||4795||4794.5||350
1734516120000|2024-12-18 10:02:00|4794|4793.5|4795|4794|4795|4794|4794|4793.5|59
1734516130000|2024-12-18 10:02:10|||||||||4
1734516140000|2024-12-18 10:02:20|||||||||125
1734516150000|2024-12-18 10:02:30|||||||||22
1734516160000|2024-12-18 10:02:40|||||||||24
1734516170000|2024-12-18 10:02:50|||||||||1
1734516230000|2024-12-18 10:03:50|||||||||42
1734516250000|2024-12-18 10:04:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|23
1734516260000|2024-12-18 10:04:20|||||||||20
1734516290000|2024-12-18 10:04:50||4795||4795||4795||4795|303
1734516300000|2024-12-18 10:05:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|13
1734516310000|2024-12-18 10:05:10|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|165
1734516330000|2024-12-18 10:05:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|410
1734516340000|2024-12-18 10:05:40|4795|4794|4795|4794|4795|4794|4795|4794|23
1734516430000|2024-12-18 10:07:10|4794.5||4794.5||4794.5||4794.5||5
1734516440000|2024-12-18 10:07:20|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|54
1734516450000|2024-12-18 10:07:30|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|1071
1734516460000|2024-12-18 10:07:40|4795.5||4795.5||4795.5||4795.5||40
1734516490000|2024-12-18 10:08:10|4796||4796||4796||4796||0
1734516510000|2024-12-18 10:08:30|4795.5|4795|4795.5|4794.5|4795.5|4795|4795.5|4794.5|8
1734516550000|2024-12-18 10:09:10|||||||||6
1734516570000|2024-12-18 10:09:30|4796|4795|4796|4795|4796|4795|4796|4795|36
1734516590000|2024-12-18 10:09:50|||||||||7
1734516600000|2024-12-18 10:10:00|||||||||1
1734516670000|2024-12-18 10:11:10|||||||||539
1734516680000|2024-12-18 10:11:20|||||||||27
1734516690000|2024-12-18 10:11:30|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|88
1734516700000|2024-12-18 10:11:40|||||||||62
1734516710000|2024-12-18 10:11:50|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796|4795|222
1734516720000|2024-12-18 10:12:00|4797|4795|4795.5|4794|4797|4795|4795.5|4794|232
1734516730000|2024-12-18 10:12:10||4794.5||4794.5||4794.5||4794.5|0
1734516740000|2024-12-18 10:12:20||4795||4795||4795||4795|25
1734516750000|2024-12-18 10:12:30|||||||||121
1734516760000|2024-12-18 10:12:40|4796||4796||4796||4796||324
1734516780000|2024-12-18 10:13:00|||||||||622
1734516800000|2024-12-18 10:13:20|||||||||622
1734516820000|2024-12-18 10:13:40||4795.5||4795.5||4795.5||4795.5|100
1734516850000|2024-12-18 10:14:10|||||||||104
1734516860000|2024-12-18 10:14:20||4795||4795||4795||4795|18
1734516880000|2024-12-18 10:14:40|4795.5|4794.5|4795.5|4795|4795.5|4795|4795|4794.5|132
1734516890000|2024-12-18 10:14:50||4794.5||4794.5||4794.5||4794.5|287
1734516910000|2024-12-18 10:15:10|4795||4795||4795||4795||1
1734516920000|2024-12-18 10:15:20|||||||||30
1734516930000|2024-12-18 10:15:30||4794||4794||4794||4794|59
1734516950000|2024-12-18 10:15:50|4794.5||4794.5||4794.5||4794.5||0
1734516970000|2024-12-18 10:16:10|4794|4793.5|4794|4793|4794|4793.5|4794|4793|102
1734516990000|2024-12-18 10:16:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|56
1734517000000|2024-12-18 10:16:40|4793|4792|4793|4792|4793|4792|4792.5|4792|64
1734517010000|2024-12-18 10:16:50|||||||||23
1734517020000|2024-12-18 10:17:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|61
1734517050000|2024-12-18 10:17:30|4792|4791|4791.5|4791|4792|4791|4791.5|4791|147
1734517060000|2024-12-18 10:17:40|||||||||126
1734517080000|2024-12-18 10:18:00|||||||||80
1734517090000|2024-12-18 10:18:10|4792||4792||4792||4792||124
1734517100000|2024-12-18 10:18:20|||||||||65
1734517110000|2024-12-18 10:18:30|4791.5||4791.5||4791.5||4791.5||0
1734517120000|2024-12-18 10:18:40|||||||||3
1734517130000|2024-12-18 10:18:50|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|148
1734517140000|2024-12-18 10:19:00|4791.5|4791|4792|4791|4792|4791|4791.5|4791|85
1734517150000|2024-12-18 10:19:10|4791.5||4792||4792||4791.5||32
1734517170000|2024-12-18 10:19:30|||||||||194
1734517200000|2024-12-18 10:20:00|||||||||92
1734517210000|2024-12-18 10:20:10|||||||||80
1734517230000|2024-12-18 10:20:30|4791.5||4791.5||4791.5||4791.5||463
1734517240000|2024-12-18 10:20:40|||||||||2
1734517250000|2024-12-18 10:20:50|||||||||17
1734517270000|2024-12-18 10:21:10|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|49
1734517300000|2024-12-18 10:21:40|4792.5|4792|4793|4792|4793|4792|4792.5|4792|74
1734517320000|2024-12-18 10:22:00|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792.5|119
1734517330000|2024-12-18 10:22:10|||||||||72
1734517340000|2024-12-18 10:22:20|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|12
1734517360000|2024-12-18 10:22:40|||||||||146
1734517370000|2024-12-18 10:22:50|||||||||108
1734517380000|2024-12-18 10:23:00|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|2
1734517440000|2024-12-18 10:24:00|||||||||1010
1734517450000|2024-12-18 10:24:10|||||||||290
1734517470000|2024-12-18 10:24:30||4792||4792||4792||4792|20
1734517500000|2024-12-18 10:25:00|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|295
1734517510000|2024-12-18 10:25:10|||||||||48
1734517530000|2024-12-18 10:25:30|||||||||130
1734517540000|2024-12-18 10:25:40|||||||||25
1734517550000|2024-12-18 10:25:50|||||||||1
1734517560000|2024-12-18 10:26:00|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|154
1734517590000|2024-12-18 10:26:30|||||||||261
1734517600000|2024-12-18 10:26:40|||||||||13
1734517620000|2024-12-18 10:27:00|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|71
1734517660000|2024-12-18 10:27:40|||||||||53
1734517670000|2024-12-18 10:27:50|||||||||137
1734517680000|2024-12-18 10:28:00|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|725
1734517690000|2024-12-18 10:28:10|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|253
1734517700000|2024-12-18 10:28:20|||||||||1
1734517750000|2024-12-18 10:29:10|4791|4790|4791|4790|4791|4790|4791|4790|174
1734517760000|2024-12-18 10:29:20|4790.5||4790.5||4790.5||4790.5||50
1734517770000|2024-12-18 10:29:30|4791||4790.5||4791||4790.5||199
1734517780000|2024-12-18 10:29:40|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|72
1734517790000|2024-12-18 10:29:50|4790|4789|4790|4789|4790|4789|4790|4789|115
1734517800000|2024-12-18 10:30:00||4789.5||4789||4789.5||4789|21
1734517830000|2024-12-18 10:30:30|||||||||33
1734517840000|2024-12-18 10:30:40|||||||||41
1734517850000|2024-12-18 10:30:50||4788.5||4788.5||4788.5||4788.5|0
1734517860000|2024-12-18 10:31:00||4789||4789||4789||4789|100
1734517870000|2024-12-18 10:31:10|4789.5|4788.5|4789|4788.5|4789.5|4788.5|4789|4788.5|156
1734517890000|2024-12-18 10:31:30|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|202
1734517900000|2024-12-18 10:31:40|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|8
1734517910000|2024-12-18 10:31:50|4787.5|4786.5|4786.5|4786|4787.5|4786.5|4786.5|4786|303
1734517920000|2024-12-18 10:32:00|4787.5|4787|4788|4787|4788|4787|4787.5|4787|14
1734517930000|2024-12-18 10:32:10||4787.5||4787||4787.5||4787|136
1734517940000|2024-12-18 10:32:20||4787.5||4787||4787.5||4787|129
1734517950000|2024-12-18 10:32:30||4787.5||4787.5||4787.5||4787.5|33
1734517960000|2024-12-18 10:32:40|4788.5||4788.5||4788.5||4788.5||41
1734517980000|2024-12-18 10:33:00|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|105
1734518000000|2024-12-18 10:33:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|116
1734518010000|2024-12-18 10:33:30|4787|4786|4787|4786|4787|4786|4787|4786|115
1734518020000|2024-12-18 10:33:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|2
1734518030000|2024-12-18 10:33:50|4786|4785|4786|4785|4786|4785|4786|4785|0
1734518040000|2024-12-18 10:34:00|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|282
1734518050000|2024-12-18 10:34:10|4786|4785|4786|4785|4786|4785|4786|4785|165
1734518060000|2024-12-18 10:34:20|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|61
1734518070000|2024-12-18 10:34:30|4785.5||4785||4785.5||4784.5||0
1734518100000|2024-12-18 10:35:00|4784.5||4784.5||4784.5||4784.5||199
1734518120000|2024-12-18 10:35:20|4785.5|4784.5|4784.5|4784|4785.5|4784.5|4784.5|4784|292
1734518130000|2024-12-18 10:35:30|||||||||86
1734518140000|2024-12-18 10:35:40|||||||||21
1734518150000|2024-12-18 10:35:50|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|61
1734518160000|2024-12-18 10:36:00|||||||||30
1734518170000|2024-12-18 10:36:10|4784.5||4784.5||4784.5||4784.5||10
1734518180000|2024-12-18 10:36:20|||||||||122
1734518190000|2024-12-18 10:36:30|4784|4784|4784.5|4783.5|4784.5|4784|4784|4783.5|243
1734518200000|2024-12-18 10:36:40||4784||4784||4784||4784|71
1734518210000|2024-12-18 10:36:50|4785|4784.5|4784.5|4784|4785|4784.5|4784.5|4784|330
1734518220000|2024-12-18 10:37:00|||||||||250
1734518230000|2024-12-18 10:37:10|4784|4783.5|4784|4783|4784|4783.5|4784|4783|65
1734518250000|2024-12-18 10:37:30|4783.5||4783.5||4783.5||4783.5||0
1734518270000|2024-12-18 10:37:50|4783|4782.5|4783|4782|4783|4782.5|4783|4782|27
1734518280000|2024-12-18 10:38:00|||||||||68
1734518290000|2024-12-18 10:38:10|||||||||66
1734518300000|2024-12-18 10:38:20|4782.5|4781.5|4782.5|4782|4782.5|4782|4782|4781.5|529
1734518320000|2024-12-18 10:38:40|||||||||309
1734518330000|2024-12-18 10:38:50|||||||||493
1734518340000|2024-12-18 10:39:00|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|149
1734518350000|2024-12-18 10:39:10|||||||||67
1734518370000|2024-12-18 10:39:30|4782||4782||4782||4782||84
1734518380000|2024-12-18 10:39:40|4782.5||4782.5||4782.5||4782.5||92
1734518390000|2024-12-18 10:39:50|4783|4782|4782|4781.5|4783|4782.5|4782|4781.5|764
1734518400000|2024-12-18 10:40:00|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|491
1734518410000|2024-12-18 10:40:10|4783||4782.5||4783||4782.5||102
1734518420000|2024-12-18 10:40:20|||||||||41
1734518430000|2024-12-18 10:40:30||4781.5||4781.5||4781.5||4781.5|3
1734518440000|2024-12-18 10:40:40||4782||4782||4782||4782|0
1734518450000|2024-12-18 10:40:50|||||||||80
1734518460000|2024-12-18 10:41:00|||||||||183
1734518490000|2024-12-18 10:41:30|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|90
1734518510000|2024-12-18 10:41:50|||||||||87
1734518530000|2024-12-18 10:42:10|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4784|16
1734518540000|2024-12-18 10:42:20|4786|4785.5|4784.5|4784|4786|4785.5|4784.5|4784|610
1734518550000|2024-12-18 10:42:30|4784|4783.5|4783.5|4782.5|4784|4783.5|4783.5|4782.5|213
1734518560000|2024-12-18 10:42:40|4784|4783.5|4785.5|4784.5|4785.5|4784.5|4784|4783.5|347
1734518570000|2024-12-18 10:42:50|||||||||313
1734518590000|2024-12-18 10:43:10|4785||4785||4785||4785||24
1734518600000|2024-12-18 10:43:20|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|45
1734518620000|2024-12-18 10:43:40||4784||4783.5||4784||4783.5|1
1734518640000|2024-12-18 10:44:00||4784||4784||4784||4784|0
1734518650000|2024-12-18 10:44:10||4783.5||4783.5||4783.5||4783.5|69
1734518670000|2024-12-18 10:44:30|||||||||50
1734518690000|2024-12-18 10:44:50|4783.5|4783|4784|4783|4784|4783|4783.5|4783|121
1734518700000|2024-12-18 10:45:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1734518720000|2024-12-18 10:45:20|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4784.5|4783|582
1734518730000|2024-12-18 10:45:30|4784||4784||4784||4784||0
1734518750000|2024-12-18 10:45:50|||||||||1
1734518790000|2024-12-18 10:46:30|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|3
1734518800000|2024-12-18 10:46:40|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|69
1734518830000|2024-12-18 10:47:10|4784.5|4784|4785|4784|4785|4784|4784.5|4784|14
1734518840000|2024-12-18 10:47:20|4785.5|4784.5|4785.5|4785|4785.5|4785|4785.5|4784.5|0
1734518850000|2024-12-18 10:47:30|4786|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785.5|224
1734518860000|2024-12-18 10:47:40|4784.5|4784|4785|4784.5|4785|4784.5|4784.5|4784|395
1734518930000|2024-12-18 10:48:50|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4784|14
1734518940000|2024-12-18 10:49:00|||||||||89
1734518950000|2024-12-18 10:49:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|202
1734518970000|2024-12-18 10:49:30|4785|4784|4784|4783.5|4785|4784|4784|4783.5|99
1734518990000|2024-12-18 10:49:50|||||||||1
1734519000000|2024-12-18 10:50:00|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|695
1734519020000|2024-12-18 10:50:20|4784|4784|4784|4783.5|4784|4784|4784|4783.5|88
1734519060000|2024-12-18 10:51:00|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|71
1734519070000|2024-12-18 10:51:10|||||||||434
1734519080000|2024-12-18 10:51:20|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|3
1734519090000|2024-12-18 10:51:30|||||||||120
1734519110000|2024-12-18 10:51:50|4783.5||4783.5||4783.5||4783.5||133
1734519130000|2024-12-18 10:52:10|||||||||2
1734519140000|2024-12-18 10:52:20|4783||4783||4783||4783||185
1734519160000|2024-12-18 10:52:40|||||||||86
1734519170000|2024-12-18 10:52:50|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|5
1734519190000|2024-12-18 10:53:10|||||||||15
1734519200000|2024-12-18 10:53:20|||||||||90
1734519210000|2024-12-18 10:53:30|||||||||50
1734519220000|2024-12-18 10:53:40|||||||||8
1734519240000|2024-12-18 10:54:00|||||||||20
1734519250000|2024-12-18 10:54:10|4782|4781.5|4782|4781|4782|4781.5|4782|4781|13
1734519260000|2024-12-18 10:54:20|4781.5||4781.5||4781.5||4781.5||199
1734519270000|2024-12-18 10:54:30||4780.5||4780.5||4780.5||4780.5|48
1734519290000|2024-12-18 10:54:50|4781|4781|4781|4780.5|4781|4781|4781|4780.5|64
1734519300000|2024-12-18 10:55:00||4780||4780||4780||4780|20
1734519310000|2024-12-18 10:55:10||4780.5||4780.5||4780.5||4780.5|222
1734519320000|2024-12-18 10:55:20||4780||4780.5||4780.5||4780|0
1734519330000|2024-12-18 10:55:30||4780||4780.5||4780.5||4780|0
1734519340000|2024-12-18 10:55:40|4780.5|4780|4781|4780|4781|4780.5|4780.5|4780|180
1734519360000|2024-12-18 10:56:00|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|123
1734519370000|2024-12-18 10:56:10|||||||||3
1734519400000|2024-12-18 10:56:40|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|115
1734519410000|2024-12-18 10:56:50|4781.5|4781|4780.5|4780|4781.5|4781|4780.5|4780|150
1734519420000|2024-12-18 10:57:00|||||||||130
1734519430000|2024-12-18 10:57:10|||||||||953
1734519440000|2024-12-18 10:57:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|602
1734519450000|2024-12-18 10:57:30|4782.5|4781.5|4782.5|4781.5|4782.5|4782|4782|4781.5|343
1734519460000|2024-12-18 10:57:40|||||||||39
1734519470000|2024-12-18 10:57:50|||||||||316
1734519500000|2024-12-18 10:58:20||4782||4782||4782||4782|35
1734519520000|2024-12-18 10:58:40|||||||||179
1734519530000|2024-12-18 10:58:50|4783|4782.5|4783|4782|4783|4782.5|4783|4782|170
1734519540000|2024-12-18 10:59:00|4782.5|4782.5|4783.5|4782.5|4783.5|4782.5|4782.5|4782.5|29
1734519560000|2024-12-18 10:59:20||4783||4783||4783||4783|209
1734519570000|2024-12-18 10:59:30|||||||||437
1734519580000|2024-12-18 10:59:40|4784||4784||4784||4784||0
1734519590000|2024-12-18 10:59:50||4783.5||4783.5||4783.5||4783.5|8
1734519600000|2024-12-18 11:00:00|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|229
1734519610000|2024-12-18 11:00:10||4784||4784||4784||4784|50
1734519620000|2024-12-18 11:00:20|||||||||72
1734519630000|2024-12-18 11:00:30|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|148
1734519640000|2024-12-18 11:00:40|||||||||270
1734519650000|2024-12-18 11:00:50|4785.5|4785|4785|4784.5|4785.5|4785|4785|4784.5|67
1734519660000|2024-12-18 11:01:00|||||||||131
1734519670000|2024-12-18 11:01:10|4784.5|4784|4785|4784|4785|4784|4784.5|4784|89
1734519680000|2024-12-18 11:01:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|0
1734519690000|2024-12-18 11:01:30|4785||4785||4785||4785||145
1734519700000|2024-12-18 11:01:40||4784||4784||4784||4784|0
1734519710000|2024-12-18 11:01:50|||||||||70
1734519720000|2024-12-18 11:02:00||4784.5||4784.5||4784.5||4784.5|130
1734519730000|2024-12-18 11:02:10|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|22
1734519750000|2024-12-18 11:02:30|||||||||282
1734519760000|2024-12-18 11:02:40|||||||||20
1734519780000|2024-12-18 11:03:00|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785|90
1734519830000|2024-12-18 11:03:50|||||||||44
1734519840000|2024-12-18 11:04:00|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|141
1734519850000|2024-12-18 11:04:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|81
1734519870000|2024-12-18 11:04:30|4787|4788|4788.5|4787.5|4788.5|4788|4787|4787.5|541
1734519880000|2024-12-18 11:04:40|4789|4788|4789|4788|4789|4788|4789|4788|50
1734519890000|2024-12-18 11:04:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|335
1734519900000|2024-12-18 11:05:00|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|394
1734519920000|2024-12-18 11:05:20|4789|4788|4789|4788|4789|4788|4789|4788|0
1734519940000|2024-12-18 11:05:40|||||||||50
1734519950000|2024-12-18 11:05:50|4788.5||4788.5||4788.5||4788.5||0
1734519970000|2024-12-18 11:06:10|4789||4789||4789||4789||39
1734520000000|2024-12-18 11:06:40|||||||||5
1734520010000|2024-12-18 11:06:50|||||||||209
1734520020000|2024-12-18 11:07:00|||||||||6
1734520030000|2024-12-18 11:07:10|||||||||63
1734520040000|2024-12-18 11:07:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|16
1734520050000|2024-12-18 11:07:30||4789||4789||4789||4789|2
1734520060000|2024-12-18 11:07:40|||||||||257
1734520070000|2024-12-18 11:07:50||4788.5||4788.5||4788.5||4788.5|99
1734520080000|2024-12-18 11:08:00|||||||||300
1734520100000|2024-12-18 11:08:20|4790|4789|4790|4789|4790|4789.5|4789.5|4789|156
1734520110000|2024-12-18 11:08:30|4789|4788.5|4789.5|4788.5|4789.5|4789|4789|4788.5|196
1734520120000|2024-12-18 11:08:40|4789||4789.5||4789.5||4789||0
1734520180000|2024-12-18 11:09:40|4790|4789|4790|4789|4790|4789|4790|4789|0
1734520190000|2024-12-18 11:09:50||4789.5||4789.5||4789.5||4789.5|22
1734520220000|2024-12-18 11:10:20|4791|4790|4791|4790|4791|4790|4791|4790|64
1734520240000|2024-12-18 11:10:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|87
1734520260000|2024-12-18 11:11:00|||||||||4
1734520290000|2024-12-18 11:11:30|||||||||59
1734520320000|2024-12-18 11:12:00|4792|4791|4792|4791|4792|4791|4792|4791|135
1734520330000|2024-12-18 11:12:10|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792.5|290
1734520340000|2024-12-18 11:12:20|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|115
1734520350000|2024-12-18 11:12:30|4794|4793|4794|4793|4794|4793|4794|4793|60
1734520370000|2024-12-18 11:12:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793|0
1734520380000|2024-12-18 11:13:00|||||||||202
1734520390000|2024-12-18 11:13:10|4794|4792.5|4793|4792.5|4794|4792.5|4793|4792.5|210
1734520400000|2024-12-18 11:13:20||4792||4792||4792||4792|379
1734520410000|2024-12-18 11:13:30|4792.5|4791.5|4793.5|4792|4793.5|4792|4792.5|4791.5|128
1734520420000|2024-12-18 11:13:40|4793||4793.5||4793.5||4793||5
1734520430000|2024-12-18 11:13:50|4793||4793.5||4793.5||4793||0
1734520440000|2024-12-18 11:14:00|4793|4792.5|4793|4792.5|4793.5|4793|4793|4792.5|495
1734520450000|2024-12-18 11:14:10|4793.5||4793.5||4793.5||4793||0
1734520460000|2024-12-18 11:14:20|4793||4793.5||4793.5||4793||0
1734520470000|2024-12-18 11:14:30|4793|4792|4793|4792|4793|4792|4792.5|4792|58
1734520480000|2024-12-18 11:14:40|4792.5|4791.5|4793|4791.5|4793|4791.5|4792.5|4791.5|297
1734520490000|2024-12-18 11:14:50|4792.5||4792.5||4793||4792.5||20
1734520510000|2024-12-18 11:15:10|4793|4792.5|4793|4792|4793|4792.5|4792.5|4792|286
1734520530000|2024-12-18 11:15:30|4792.5||4792.5||4792.5||4792.5||288
1734520540000|2024-12-18 11:15:40|||||||||28
1734520570000|2024-12-18 11:16:10|||||||||67
1734520580000|2024-12-18 11:16:20|4793||4792.5||4793||4792.5||116
1734520590000|2024-12-18 11:16:30|4793|4792.5|4792.5|4792|4793|4792.5|4792.5|4792|45
1734520610000|2024-12-18 11:16:50|4793|4792.5|4792.5|4792|4793|4792.5|4792.5|4792|121
1734520640000|2024-12-18 11:17:20||4791.5||4791.5||4791.5||4791.5|124
1734520670000|2024-12-18 11:17:50||4791||4791||4791||4791|112
1734520680000|2024-12-18 11:18:00|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|127
1734520690000|2024-12-18 11:18:10|4793|4792|4792.5|4792|4793|4792.5|4792.5|4792|235
1734520710000|2024-12-18 11:18:30|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|101
1734520720000|2024-12-18 11:18:40|||||||||88
1734520730000|2024-12-18 11:18:50|||||||||65
1734520760000|2024-12-18 11:19:20|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|76
1734520770000|2024-12-18 11:19:30|4793||4793||4793||4793||80
1734520780000|2024-12-18 11:19:40||4792.5||4792.5||4792.5||4792.5|39
1734520810000|2024-12-18 11:20:10|4793.5||4793.5||4793.5||4793.5||113
1734520820000|2024-12-18 11:20:20|4794|4793|4794|4793|4794|4793|4794|4793|8
1734520830000|2024-12-18 11:20:30|||||||||566
1734520860000|2024-12-18 11:21:00||4793.5||4793.5||4793.5||4793.5|0
1734520880000|2024-12-18 11:21:20|4793.5|4793|4794|4793.5|4794|4793.5|4793.5|4793|15
1734520920000|2024-12-18 11:22:00|4793.5|4793|4794|4793|4794|4793|4793.5|4793|17
1734520930000|2024-12-18 11:22:10|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|12411
1734520960000|2024-12-18 11:22:40|||||||||103
1734520970000|2024-12-18 11:22:50|4792.5|4792|4793|4792.5|4793|4792.5|4792.5|4792|117
1734520980000|2024-12-18 11:23:00|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|301
1734521000000|2024-12-18 11:23:20|||||||||40
1734521040000|2024-12-18 11:24:00|||||||||183
1734521050000|2024-12-18 11:24:10|||||||||43
1734521060000|2024-12-18 11:24:20|4792|4791.5|4792|4791|4792|4791.5|4792|4791|2
1734521070000|2024-12-18 11:24:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|293
1734521080000|2024-12-18 11:24:40||4792||4792||4792||4792|59
1734521100000|2024-12-18 11:25:00|||||||||300
1734521110000|2024-12-18 11:25:10|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|13
1734521120000|2024-12-18 11:25:20|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|6
1734521140000|2024-12-18 11:25:40||4792||4792||4792||4792|68
1734521150000|2024-12-18 11:25:50|||||||||59
1734521160000|2024-12-18 11:26:00||4791.5||4791.5||4791.5||4791.5|0
1734521170000|2024-12-18 11:26:10||4792||4792||4792||4792|0
1734521180000|2024-12-18 11:26:20||4791.5||4791.5||4791.5||4791.5|141
1734521200000|2024-12-18 11:26:40||4792||4792||4792||4792|22
1734521210000|2024-12-18 11:26:50||4791.5||4791.5||4791.5||4791.5|16
1734521240000|2024-12-18 11:27:20|4792||4792||4792||4792||23
1734521250000|2024-12-18 11:27:30|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|72
1734521270000|2024-12-18 11:27:50|||||||||148
1734521280000|2024-12-18 11:28:00||4791.5||4792||4792||4791.5|82
1734521290000|2024-12-18 11:28:10|||||||||24
1734521300000|2024-12-18 11:28:20|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|95
1734521320000|2024-12-18 11:28:40|||||||||164
1734521330000|2024-12-18 11:28:50|||||||||76
1734521340000|2024-12-18 11:29:00|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|271
1734521360000|2024-12-18 11:29:20|||||||||132
1734521400000|2024-12-18 11:30:00|||||||||105
1734521420000|2024-12-18 11:30:20|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|535
1734521440000|2024-12-18 11:30:40|||||||||54
1734521450000|2024-12-18 11:30:50|4791.5|4791|4793.5|4793|4793.5|4793|4791.5|4791|630
1734521460000|2024-12-18 11:31:00|4794.5|4793.5|4795|4794.5|4795|4794.5|4794.5|4793.5|214
1734521470000|2024-12-18 11:31:10||4794||4794.5||4794.5||4794|0
1734521520000|2024-12-18 11:32:00|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|30
1734521530000|2024-12-18 11:32:10|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|98
1734521540000|2024-12-18 11:32:20|||||||||1
1734521570000|2024-12-18 11:32:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|78
1734521610000|2024-12-18 11:33:30|4793||4793||4793||4793||0
1734521630000|2024-12-18 11:33:50|||||||||203
1734521640000|2024-12-18 11:34:00|||||||||10
1734521650000|2024-12-18 11:34:10|||||||||40
1734521670000|2024-12-18 11:34:30|||||||||372
1734521680000|2024-12-18 11:34:40|4793.5|4793|4794|4793.5|4794|4793.5|4793.5|4793|433
1734521690000|2024-12-18 11:34:50|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|0
1734521710000|2024-12-18 11:35:10|||||||||4
1734521750000|2024-12-18 11:35:50|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|14
1734521760000|2024-12-18 11:36:00|||||||||8
1734521770000|2024-12-18 11:36:10|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|30
1734521790000|2024-12-18 11:36:30|||||||||29
1734521800000|2024-12-18 11:36:40|||||||||259
1734521820000|2024-12-18 11:37:00|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|57
1734521830000|2024-12-18 11:37:10|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|123
1734521840000|2024-12-18 11:37:20|||||||||100
1734521850000|2024-12-18 11:37:30|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|31
1734521860000|2024-12-18 11:37:40|||||||||47
1734521880000|2024-12-18 11:38:00|||||||||26
1734521890000|2024-12-18 11:38:10|||||||||47
1734521940000|2024-12-18 11:39:00|||||||||10
1734521970000|2024-12-18 11:39:30|||||||||62
1734522000000|2024-12-18 11:40:00|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|3
1734522010000|2024-12-18 11:40:10|||||||||44
1734522030000|2024-12-18 11:40:30|4792||4791.5||4792||4791.5||64
1734522040000|2024-12-18 11:40:40|4790.5|4790|4789.5|4789|4790.5|4790|4789.5|4789|896
1734522050000|2024-12-18 11:40:50|4788|4787.5|4790|4789.5|4790|4789.5|4788|4787.5|881
1734522060000|2024-12-18 11:41:00|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|500
1734522070000|2024-12-18 11:41:10|||||||||197
1734522090000|2024-12-18 11:41:30||4789.5||4789.5||4789.5||4789.5|114
1734522100000|2024-12-18 11:41:40|||||||||293
1734522110000|2024-12-18 11:41:50||4790||4790||4790||4790|73
1734522120000|2024-12-18 11:42:00|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|762
1734522130000|2024-12-18 11:42:10|||||||||216
1734522150000|2024-12-18 11:42:30|||||||||29
1734522170000|2024-12-18 11:42:50|||||||||50
1734522180000|2024-12-18 11:43:00|4789|4788|4789|4788|4789|4788.5|4789|4788|13
1734522190000|2024-12-18 11:43:10|||||||||4
1734522200000|2024-12-18 11:43:20|||||||||5
1734522210000|2024-12-18 11:43:30|||||||||94
1734522240000|2024-12-18 11:44:00|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|113
1734522260000|2024-12-18 11:44:20|4788.5|4789.5|4789.5|4788.5|4789.5|4789.5|4788.5|4788|52
1734522270000|2024-12-18 11:44:30|4789||4789||4789||4789||0
1734522280000|2024-12-18 11:44:40|4789.5||4789.5||4789.5||4789.5||296
1734522300000|2024-12-18 11:45:00|4789|4788|4788.5|4788|4789|4788|4788.5|4788|85
1734522330000|2024-12-18 11:45:30|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|356
1734522360000|2024-12-18 11:46:00|4789|4788|4789|4788|4789|4788|4789|4788|130
1734522420000|2024-12-18 11:47:00|4789.5|4788.5|4789.5|4789|4789.5|4789|4789.5|4788.5|347
1734522430000|2024-12-18 11:47:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|100
1734522440000|2024-12-18 11:47:20||4789.5||4789.5||4789.5||4789.5|50
1734522460000|2024-12-18 11:47:40|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|51
1734522470000|2024-12-18 11:47:50|4790|4789.5|4792.5|4791.5|4792.5|4791.5|4790|4789.5|90
1734522500000|2024-12-18 11:48:20|4793|4792|4793|4792|4793|4792|4793|4792|0
1734522510000|2024-12-18 11:48:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|63
1734522520000|2024-12-18 11:48:40|4791|4790|4790|4789.5|4791|4790|4790|4789.5|131
1734522530000|2024-12-18 11:48:50|4790.5||4790.5||4790.5||4790.5||79
1734522550000|2024-12-18 11:49:10|||||||||291
1734522570000|2024-12-18 11:49:30|4791||4790.5||4791||4790.5||162
1734522610000|2024-12-18 11:50:10|4790||4790||4790||4790||96
1734522620000|2024-12-18 11:50:20|4790.5||4790.5||4790.5||4790.5||311
1734522640000|2024-12-18 11:50:40|||||||||93
1734522700000|2024-12-18 11:51:40|||||||||94
1734522740000|2024-12-18 11:52:20|||||||||90
1734522760000|2024-12-18 11:52:40|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|16
1734522770000|2024-12-18 11:52:50||4790||4790.5||4790.5||4790|0
1734522780000|2024-12-18 11:53:00|4792.5|4790|4793|4792|4793|4792|4792.5|4790|111
1734522810000|2024-12-18 11:53:30|4791|4790|4791|4790|4791|4790|4791|4790|6
1734522820000|2024-12-18 11:53:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|60
1734522830000|2024-12-18 11:53:50||4790||4790||4790||4790|0
1734522840000|2024-12-18 11:54:00||4789.5||4789.5||4789.5||4789.5|0
1734522850000|2024-12-18 11:54:10|||||||||13
1734522870000|2024-12-18 11:54:30|||||||||23
1734522890000|2024-12-18 11:54:50|4790||4790||4790||4790||1
1734522900000|2024-12-18 11:55:00|4789.5|4789|4788.5|4787.5|4789.5|4789|4788.5|4787.5|203
1734522940000|2024-12-18 11:55:40||4788||4788||4788||4788|103
1734522950000|2024-12-18 11:55:50||4787.5||4787.5||4787.5||4787.5|0
1734523020000|2024-12-18 11:57:00|||||||||370
1734523040000|2024-12-18 11:57:20|4788|4787|4788|4787|4788|4787|4788|4787|13
1734523060000|2024-12-18 11:57:40|||||||||626
1734523100000|2024-12-18 11:58:20|4789|4787.5|4789.5|4788.5|4789.5|4788.5|4789|4787.5|74
1734523130000|2024-12-18 11:58:50|4789|4787|4787.5|4787|4789|4787|4787.5|4787|19
1734523140000|2024-12-18 11:59:00||4786.5||4786.5||4786.5||4786.5|51
1734523150000|2024-12-18 11:59:10|4787|4786|4786|4785.5|4787|4786|4786|4785.5|0
1734523160000|2024-12-18 11:59:20|4787|4786|4787|4786|4787|4786|4787|4786|172
1734523170000|2024-12-18 11:59:30|||||||||116
1734523180000|2024-12-18 11:59:40|||||||||160
1734523190000|2024-12-18 11:59:50||4786.5||4786.5||4786.5||4786.5|0
1734523200000|2024-12-18 12:00:00|4788|4786|4787.5|4786.5|4788|4787.5|4787.5|4786|679
1734523210000|2024-12-18 12:00:10|||||||||166
1734523220000|2024-12-18 12:00:20|4787|4786|4787|4786|4787|4786|4787|4786|0
1734523250000|2024-12-18 12:00:50|4786.5||4786.5||4786.5||4786.5||0
1734523260000|2024-12-18 12:01:00|4787|4785.5|4786|4785|4787|4785.5|4786|4785|122
1734523280000|2024-12-18 12:01:20|||||||||37
1734523290000|2024-12-18 12:01:30||4785.5||4784.5||4785.5||4784.5|0
1734523300000|2024-12-18 12:01:40|4785.5|4785|4785.5|4784.5|4785.5|4785|4785.5|4784.5|0
1734523310000|2024-12-18 12:01:50||4785||4785||4785||4785|19
1734523320000|2024-12-18 12:02:00|4786||4786.5||4786.5||4786||7
1734523330000|2024-12-18 12:02:10||4785.5||4785.5||4785.5||4785.5|107
1734523340000|2024-12-18 12:02:20|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|67
1734523350000|2024-12-18 12:02:30|4788|4787|4788|4787|4788|4787|4788|4787|0
1734523370000|2024-12-18 12:02:50|||||||||100
1734523380000|2024-12-18 12:03:00|4787.5|4786|4787|4786|4787.5|4786|4787|4786|68
1734523390000|2024-12-18 12:03:10|4787.5|4787|4788|4787.5|4788|4787.5|4787.5|4787|68
1734523430000|2024-12-18 12:03:50|||||||||2
1734523450000|2024-12-18 12:04:10|||||||||20
1734523460000|2024-12-18 12:04:20|||||||||51
1734523480000|2024-12-18 12:04:40|4788.5|4788|4789|4788.5|4789|4788.5|4788.5|4788|17
1734523490000|2024-12-18 12:04:50|4789.5||4789.5||4789.5||4789.5||38
1734523500000|2024-12-18 12:05:00|4790|4789|4791.5|4790.5|4791.5|4790.5|4790|4789|268
1734523510000|2024-12-18 12:05:10|4791|4791|4791|4790|4791|4791|4790.5|4790|164
1734523530000|2024-12-18 12:05:30|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|7
1734523550000|2024-12-18 12:05:50|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|185
1734523560000|2024-12-18 12:06:00|||||||||100
1734523570000|2024-12-18 12:06:10|4791|4790|4791|4790.5|4791|4790.5|4790.5|4789.5|93
1734523590000|2024-12-18 12:06:30|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|149
1734523600000|2024-12-18 12:06:40|4791|4790|4791|4790|4791|4790|4791|4790|256
1734523610000|2024-12-18 12:06:50||4789.5||4790||4790||4789.5|0
1734523620000|2024-12-18 12:07:00||4789.5||4789.5||4789.5||4789.5|0
1734523630000|2024-12-18 12:07:10|4791.5|4790|4791.5|4790|4791.5|4790.5|4791.5|4790|69
1734523640000|2024-12-18 12:07:20|4791||4791.5||4791.5||4791||64
1734523650000|2024-12-18 12:07:30||4790.5||4790||4790.5||4790|0
1734523660000|2024-12-18 12:07:40|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|0
1734523670000|2024-12-18 12:07:50|4790.5||4791||4791||4790.5||374
1734523710000|2024-12-18 12:08:30|4790.5||4790.5||4790.5||4790.5||0
1734523720000|2024-12-18 12:08:40|4790|4789|4790|4789|4790|4789|4790|4789|40
1734523730000|2024-12-18 12:08:50|4790.5|4789.5|4791.5|4790|4791.5|4790|4790.5|4789.5|80
1734523740000|2024-12-18 12:09:00||4790.5||4790.5||4790.5||4790.5|21
1734523770000|2024-12-18 12:09:30|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|45
1734523780000|2024-12-18 12:09:40||4788||4788||4788||4788|0
1734523790000|2024-12-18 12:09:50||4787.5||4787.5||4787.5||4787.5|0
1734523800000|2024-12-18 12:10:00||4788||4788||4788||4788|45
1734523810000|2024-12-18 12:10:10|||||||||519
1734523820000|2024-12-18 12:10:20|4790|4788.5|4789|4788.5|4790|4789|4789|4788.5|83
1734523830000|2024-12-18 12:10:30||4788||4788||4788||4788|0
1734523850000|2024-12-18 12:10:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|15
1734523860000|2024-12-18 12:11:00|4789|4789|4790|4789|4790|4789|4789|4789|60
1734523870000|2024-12-18 12:11:10|4790.5||4790||4790.5||4790||0
1734523910000|2024-12-18 12:11:50||4789.5||4789.5||4789.5||4789.5|0
1734523920000|2024-12-18 12:12:00|||||||||50
1734523930000|2024-12-18 12:12:10|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|50
1734523950000|2024-12-18 12:12:30|||||||||34
1734523980000|2024-12-18 12:13:00||4789.5||4789.5||4789.5||4789.5|28
1734524000000|2024-12-18 12:13:20|||||||||100
1734524020000|2024-12-18 12:13:40|||||||||1
1734524030000|2024-12-18 12:13:50|||||||||53
1734524040000|2024-12-18 12:14:00|4790|4789|4790|4789|4790|4789|4790|4789|0
1734524060000|2024-12-18 12:14:20||4789.5||4789.5||4789.5||4789.5|36
1734524070000|2024-12-18 12:14:30||4789||4789||4789||4789|0
1734524090000|2024-12-18 12:14:50|||||||||50
1734524100000|2024-12-18 12:15:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|256
1734524110000|2024-12-18 12:15:10|||||||||70
1734524120000|2024-12-18 12:15:20|||||||||29
1734524130000|2024-12-18 12:15:30||4790||4790||4790||4790|68
1734524140000|2024-12-18 12:15:40||4789.5||4789.5||4789.5||4789.5|0
1734524170000|2024-12-18 12:16:10|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|50
1734524180000|2024-12-18 12:16:20|||||||||20
1734524190000|2024-12-18 12:16:30|4791.5||4791.5||4791.5||4791.5||9
1734524210000|2024-12-18 12:16:50|4791||4791||4791||4791||0
1734524220000|2024-12-18 12:17:00|||||||||19
1734524310000|2024-12-18 12:18:30|4792|4791|4792|4791.5|4792|4791.5|4792|4791|191
1734524320000|2024-12-18 12:18:40|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|108
1734524350000|2024-12-18 12:19:10|||||||||285
1734524360000|2024-12-18 12:19:20|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|13
1734524380000|2024-12-18 12:19:40||4790||4790||4790||4790|91
1734524390000|2024-12-18 12:19:50|4791||4791||4791||4791||34
1734524400000|2024-12-18 12:20:00||4790.5||4790.5||4790.5||4790.5|43
1734524410000|2024-12-18 12:20:10||4790||4790||4790||4790|17
1734524420000|2024-12-18 12:20:20||4789.5||4789.5||4789.5||4789.5|0
1734524430000|2024-12-18 12:20:30|4790.5||4790.5||4790.5||4790.5||0
1734524440000|2024-12-18 12:20:40|4791||4791||4791||4791||0
1734524450000|2024-12-18 12:20:50|4790.5||4790.5||4790.5||4790.5||0
1734524460000|2024-12-18 12:21:00||4790||4789.5||4790||4789.5|0
1734524480000|2024-12-18 12:21:20|||||||||68
1734524500000|2024-12-18 12:21:40|4791|4790|4791|4790|4791|4790|4791|4790|41
1734524550000|2024-12-18 12:22:30|||||||||207
1734524580000|2024-12-18 12:23:00|||||||||500
1734524590000|2024-12-18 12:23:10|4790.5||4790.5||4790.5||4790.5||19
1734524610000|2024-12-18 12:23:30||4789.5||4789.5||4789.5||4789.5|71
1734524640000|2024-12-18 12:24:00|||||||||19
1734524670000|2024-12-18 12:24:30|||||||||50
1734524680000|2024-12-18 12:24:40|||||||||62
1734524690000|2024-12-18 12:24:50||4790||4789.5||4790||4789.5|0
1734524700000|2024-12-18 12:25:00|4793|4792|4793|4792|4793|4792|4793|4792|379
1734524710000|2024-12-18 12:25:10|4792|4791.5|4792|4791|4792|4791.5|4791.5|4790.5|110
1734524730000|2024-12-18 12:25:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|0
1734524770000|2024-12-18 12:26:10|4793|4792|4793|4792|4793|4792|4792.5|4792|359
1734524780000|2024-12-18 12:26:20|||||||||71
1734524800000|2024-12-18 12:26:40|4792.5|4792.5|4792|4791|4792.5|4792.5|4792|4791|329
1734524810000|2024-12-18 12:26:50|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|3
1734524820000|2024-12-18 12:27:00||4790.5||4790||4790.5||4790|462
1734524840000|2024-12-18 12:27:20|||||||||70
1734524850000|2024-12-18 12:27:30|4790.5|4790.5|4790.5|4790|4790.5|4790.5|4790.5|4790|3
1734524860000|2024-12-18 12:27:40||4789.5||4789.5||4789.5||4789.5|0
1734524870000|2024-12-18 12:27:50|||||||||40
1734524880000|2024-12-18 12:28:00|||||||||60
1734524890000|2024-12-18 12:28:10|||||||||20
1734524900000|2024-12-18 12:28:20|4790|4790|4791.5|4790.5|4791.5|4790.5|4790|4789.5|43
1734524920000|2024-12-18 12:28:40|4792|4791|4792|4791|4792|4791|4792|4791|27
1734524940000|2024-12-18 12:29:00|||||||||42
1734524970000|2024-12-18 12:29:30||4791.5||4791.5||4791.5||4791.5|2
1734524980000|2024-12-18 12:29:40|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|46
1734524990000|2024-12-18 12:29:50|||||||||31
1734525010000|2024-12-18 12:30:10|||||||||43
1734525020000|2024-12-18 12:30:20|4791|4790|4791|4790|4791|4790|4791|4790|107
1734525040000|2024-12-18 12:30:40|||||||||2
1734525080000|2024-12-18 12:31:20|||||||||75
1734525090000|2024-12-18 12:31:30||4790.5||4790.5||4790.5||4790.5|62
1734525120000|2024-12-18 12:32:00|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|50
1734525130000|2024-12-18 12:32:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4
1734525140000|2024-12-18 12:32:20|||||||||100
1734525190000|2024-12-18 12:33:10|||||||||5
1734525210000|2024-12-18 12:33:30|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|38
1734525220000|2024-12-18 12:33:40||4790.5||4790||4790.5||4790|0
1734525230000|2024-12-18 12:33:50|4791||4791||4791||4791||0
1734525260000|2024-12-18 12:34:20|||||||||82
1734525270000|2024-12-18 12:34:30||4790.5||4790||4790.5||4790|1050
1734525280000|2024-12-18 12:34:40|||||||||77
1734525310000|2024-12-18 12:35:10|4791.5|4790.5|4791.5|4791|4791.5|4791|4791.5|4790.5|77
1734525320000|2024-12-18 12:35:20|4792.5|4791.5|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|73
1734525330000|2024-12-18 12:35:30|4794|4793|4794|4793|4794|4793|4794|4793|132
1734525340000|2024-12-18 12:35:40||4793.5||4793||4793.5||4793|90
1734525350000|2024-12-18 12:35:50|4793.5|4792|4793|4792|4793.5|4792|4793|4792|231
1734525360000|2024-12-18 12:36:00|4793.5||4793||4793.5||4793||0
1734525370000|2024-12-18 12:36:10|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792.5|213
1734525380000|2024-12-18 12:36:20|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|236
1734525410000|2024-12-18 12:36:50|||||||||19
1734525420000|2024-12-18 12:37:00|4792.5|4792|4793|4792|4793|4792|4792.5|4792|106
1734525430000|2024-12-18 12:37:10|4792.5|4791.5|4792|4791|4792.5|4791.5|4792|4791|107
1734525440000|2024-12-18 12:37:20||4791.5||4791.5||4791.5||4791|14
1734525460000|2024-12-18 12:37:40|||||||||96
1734525470000|2024-12-18 12:37:50|||||||||14
1734525480000|2024-12-18 12:38:00||4791||4791||4791||4791|0
1734525490000|2024-12-18 12:38:10||4791.5||4791||4791.5||4791|19
1734525600000|2024-12-18 12:40:00|||||||||27
1734525610000|2024-12-18 12:40:10|4791.5||4791.5||4791.5||4791.5||4
1734525620000|2024-12-18 12:40:20|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|254
1734525630000|2024-12-18 12:40:30|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|136
1734525670000|2024-12-18 12:41:10|||||||||267
1734525690000|2024-12-18 12:41:30||4792||4792||4792||4792|317
1734525700000|2024-12-18 12:41:40|||||||||313
1734525710000|2024-12-18 12:41:50||4791.5||4792||4792||4791.5|90
1734525720000|2024-12-18 12:42:00|4792|4791.5|4792.5|4792|4792.5|4792|4792|4791.5|441
1734525730000|2024-12-18 12:42:10|||||||||121
1734525750000|2024-12-18 12:42:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|136
1734525760000|2024-12-18 12:42:40||4793||4793||4793||4793|136
1734525770000|2024-12-18 12:42:50||4792.5||4792.5||4792.5||4792.5|0
1734525780000|2024-12-18 12:43:00||4793||4793||4793||4793|10
1734525800000|2024-12-18 12:43:20|||||||||13
1734525810000|2024-12-18 12:43:30|4794|4793.5|4793.5|4793|4794|4793.5|4793.5|4793|208
1734525820000|2024-12-18 12:43:40||4792.5||4792.5||4792.5||4792.5|55
1734525850000|2024-12-18 12:44:10|4793|4792|4793|4792|4793|4792|4793|4792|166
1734525860000|2024-12-18 12:44:20|||||||||50
1734525880000|2024-12-18 12:44:40|4792.5||4792.5||4792.5||4792.5||0
1734525900000|2024-12-18 12:45:00|4791.5|4791.5|4791.5|4791|4791.5|4791.5|4790|4789.5|324
1734525910000|2024-12-18 12:45:10|4792|4790.5|4792|4791.5|4792|4791.5|4792|4790.5|75
1734525920000|2024-12-18 12:45:20|4792.5|4792|4793|4792|4793|4792|4792.5|4792|256
1734525940000|2024-12-18 12:45:40|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792|41
1734525950000|2024-12-18 12:45:50|||||||||75
1734525990000|2024-12-18 12:46:30|||||||||50
1734526000000|2024-12-18 12:46:40||4793||4793||4793||4793|103
1734526010000|2024-12-18 12:46:50|4792.5|4792|4792|4791.5|4792.5|4792|4792|4791.5|81
1734526020000|2024-12-18 12:47:00|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|89
1734526030000|2024-12-18 12:47:10|||||||||43
1734526050000|2024-12-18 12:47:30|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|68
1734526060000|2024-12-18 12:47:40|||||||||37
1734526080000|2024-12-18 12:48:00|||||||||162
1734526090000|2024-12-18 12:48:10|||||||||110
1734526100000|2024-12-18 12:48:20|||||||||82
1734526120000|2024-12-18 12:48:40|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|223
1734526140000|2024-12-18 12:49:00|4792|4791|4792|4791|4792|4791|4792|4791|88
1734526150000|2024-12-18 12:49:10|4791.5||4791.5||4791.5||4791.5||67
1734526190000|2024-12-18 12:49:50|||||||||19
1734526200000|2024-12-18 12:50:00||4790.5||4790.5||4790.5||4790.5|57
1734526210000|2024-12-18 12:50:10||4791||4791||4791||4791|100
1734526230000|2024-12-18 12:50:30|||||||||41
1734526240000|2024-12-18 12:50:40|4792||4792||4792||4792||11
1734526250000|2024-12-18 12:50:50|||||||||76
1734526260000|2024-12-18 12:51:00||4791.5||4791.5||4791.5||4791.5|0
1734526270000|2024-12-18 12:51:10||4791||4791||4791||4791|36
1734526280000|2024-12-18 12:51:20|4793|4791.5|4793|4792|4793|4792|4793|4791.5|85
1734526290000|2024-12-18 12:51:30|4792.5|4792.5|4793|4792|4793|4792.5|4792.5|4792|322
1734526300000|2024-12-18 12:51:40|||||||||449
1734526310000|2024-12-18 12:51:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|70
1734526340000|2024-12-18 12:52:20|4792||4792||4792.5||4792||166
1734526350000|2024-12-18 12:52:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|137
1734526360000|2024-12-18 12:52:40||4791||4791||4791||4791|0
1734526380000|2024-12-18 12:53:00|||||||||96
1734526410000|2024-12-18 12:53:30|||||||||19
1734526420000|2024-12-18 12:53:40|||||||||73
1734526430000|2024-12-18 12:53:50|||||||||43
1734526440000|2024-12-18 12:54:00|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|120
1734526450000|2024-12-18 12:54:10|4792.5|4792|4793|4792.5|4793|4792.5|4792.5|4792|461
1734526460000|2024-12-18 12:54:20|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|25
1734526480000|2024-12-18 12:54:40|4793|4792.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|55
1734526490000|2024-12-18 12:54:50|4793|4792|4793.5|4792.5|4793.5|4793|4793|4792|222
1734526500000|2024-12-18 12:55:00||4793||4793||4793||4793|0
1734526530000|2024-12-18 12:55:30|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|164
1734526540000|2024-12-18 12:55:40||4794||4793.5||4794||4793.5|0
1734526550000|2024-12-18 12:55:50|4794|4793|4794|4793|4794|4793|4794|4793|0
1734526560000|2024-12-18 12:56:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1734526580000|2024-12-18 12:56:20|4794|4793|4794|4793.5|4794|4793.5|4794|4793|116
1734526590000|2024-12-18 12:56:30|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|77
1734526600000|2024-12-18 12:56:40|4793|4792.5|4793|4792|4793|4792.5|4793|4792|300
1734526610000|2024-12-18 12:56:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1734526620000|2024-12-18 12:57:00|4792||4792||4792||4792||204
1734526630000|2024-12-18 12:57:10|4792.5|4791|4792|4791|4792.5|4791|4792|4791|77
1734526640000|2024-12-18 12:57:20|4791.5|4790.5|4790|4789|4791.5|4790.5|4790|4789|87
1734526650000|2024-12-18 12:57:30|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|10
1734526660000|2024-12-18 12:57:40|||||||||19
1734526680000|2024-12-18 12:58:00|4789|4788|4789|4788|4789|4788|4788.5|4788|15
1734526690000|2024-12-18 12:58:10|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|199
1734526700000|2024-12-18 12:58:20||4788||4787.5||4788||4787.5|104
1734526710000|2024-12-18 12:58:30|||||||||104
1734526720000|2024-12-18 12:58:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|199
1734526750000|2024-12-18 12:59:10|||||||||50
1734526760000|2024-12-18 12:59:20|||||||||82
1734526790000|2024-12-18 12:59:50||4787||4786.5||4787||4786.5|0
1734526800000|2024-12-18 13:00:00|4787|4786|4786.5|4786|4787|4786|4786.5|4786|0
1734526810000|2024-12-18 13:00:10|4786|4785.5|4786|4785|4786|4785.5|4786|4785|116
1734526820000|2024-12-18 13:00:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|111
1734526830000|2024-12-18 13:00:30|4785||4785||4785||4785||0
1734526840000|2024-12-18 13:00:40|4784.5|4783.5|4783.5|4782.5|4784.5|4783.5|4783.5|4782.5|56
1734526850000|2024-12-18 13:00:50|4782.5|4783|4783|4782|4783|4783|4782.5|4782|86
1734526860000|2024-12-18 13:01:00|||||||||2
1734526900000|2024-12-18 13:01:40|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|0
1734526910000|2024-12-18 13:01:50|4782|4781|4782|4781|4782|4781|4781.5|4781|630
1734526920000|2024-12-18 13:02:00|4781.5|4780.5|4781|4780|4781.5|4780.5|4781|4780|203
1734526930000|2024-12-18 13:02:10|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|68
1734526940000|2024-12-18 13:02:20|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|107
1734526950000|2024-12-18 13:02:30|||||||||34
1734526970000|2024-12-18 13:02:50|||||||||63
1734526990000|2024-12-18 13:03:10||4782||4782||4782||4782|82
1734527000000|2024-12-18 13:03:20||4781.5||4781.5||4781.5||4781.5|57
1734527020000|2024-12-18 13:03:40|||||||||103
1734527030000|2024-12-18 13:03:50|||||||||77
1734527040000|2024-12-18 13:04:00||4782||4782||4782||4782|161
1734527050000|2024-12-18 13:04:10|4783||4783||4783||4783||116
1734527070000|2024-12-18 13:04:30|||||||||1
1734527080000|2024-12-18 13:04:40|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|16
1734527100000|2024-12-18 13:05:00|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|187
1734527110000|2024-12-18 13:05:10||4781||4781.5||4781.5||4781|118
1734527120000|2024-12-18 13:05:20|4782.5|4782|4783|4782|4783|4782|4782.5|4782|8
1734527140000|2024-12-18 13:05:40|||||||||199
1734527160000|2024-12-18 13:06:00|4782.5|4781.5|4782.5|4781.5|4782.5|4782|4782.5|4781.5|0
1734527190000|2024-12-18 13:06:30|||||||||50
1734527220000|2024-12-18 13:07:00|4782||4782||4782.5||4782||48
1734527230000|2024-12-18 13:07:10||4781||4781||4781||4781|100
1734527260000|2024-12-18 13:07:40|4781.5|4780.5|4781|4780.5|4781.5|4780.5|4781|4780|103
1734527270000|2024-12-18 13:07:50||4780||4780||4780||4780|0
1734527290000|2024-12-18 13:08:10|4780.5|4780.5|4781|4780.5|4781|4780.5|4780.5|4780.5|51
1734527300000|2024-12-18 13:08:20|4782|4781.5|4783|4782|4783|4782|4782|4781.5|166
1734527310000|2024-12-18 13:08:30||4782.5||4782||4782.5||4782|47
1734527320000|2024-12-18 13:08:40|4784|4783|4783.5|4783|4784|4783|4783.5|4783|28
1734527330000|2024-12-18 13:08:50|4784|4782.5|4784|4783|4784|4783|4784|4782.5|19
1734527340000|2024-12-18 13:09:00|4784.5|4784|4785|4784|4785|4784|4784.5|4783.5|365
1734527350000|2024-12-18 13:09:10||4784.5||4784.5||4784.5||4784.5|177
1734527360000|2024-12-18 13:09:20|||||||||19
1734527380000|2024-12-18 13:09:40|4785.5|4785|4784.5|4784|4785.5|4785|4784.5|4784|386
1734527400000|2024-12-18 13:10:00|4784|4783.5|4784|4783|4784|4783.5|4784|4783|0
1734527410000|2024-12-18 13:10:10|||||||||150
1734527420000|2024-12-18 13:10:20|4783.5|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|232
1734527430000|2024-12-18 13:10:30|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|109
1734527440000|2024-12-18 13:10:40||4781.5||4781.5||4781.5||4781.5|135
1734527450000|2024-12-18 13:10:50|4782|4781|4782|4781|4782|4781|4782|4781|0
1734527460000|2024-12-18 13:11:00||4781.5||4781||4781.5||4781|149
1734527470000|2024-12-18 13:11:10||4781.5||4781.5||4781.5||4781|351
1734527480000|2024-12-18 13:11:20|||||||||12
1734527490000|2024-12-18 13:11:30|4782.5|4782|4782.5|4781.5|4782.5|4782|4782.5|4781.5|54
1734527500000|2024-12-18 13:11:40|4782|4780.5|4782.5|4781|4782.5|4781|4782|4780.5|0
1734527510000|2024-12-18 13:11:50|4782|4780.5|4781.5|4780|4782.5|4781|4781.5|4780|8
1734527520000|2024-12-18 13:12:00|4782|4780.5|4782|4780.5|4782|4780.5|4781.5|4780|0
1734527530000|2024-12-18 13:12:10|4781.5|4780|4781.5|4780|4782|4780.5|4781.5|4780|0
1734527540000|2024-12-18 13:12:20|4782|4780.5|4782|4780.5|4782|4781|4781.5|4780|0
1734527550000|2024-12-18 13:12:30|4781.5|4780|4779|4778|4782|4780.5|4778.5|4777.5|264
1734527560000|2024-12-18 13:12:40|4778.5|4777|4778.5|4777|4778.5|4777.5|4778|4776.5|90
1734527570000|2024-12-18 13:12:50|4778|4776.5|4778|4776.5|4778.5|4777|4778|4776.5|0
1734527580000|2024-12-18 13:13:00|4778.5|4777|4777.5|4776.5|4778.5|4777|4777.5|4776.5|0
1734527590000|2024-12-18 13:13:10|4778|4777|4778|4777|4778|4777|4777.5|4776.5|0
1734527600000|2024-12-18 13:13:20|4777.5|4776.5|4778.5|4777|4778.5|4777|4777.5|4776.5|13
1734527610000|2024-12-18 13:13:30|4778|4776.5|4778.5|4777|4778.5|4777|4778|4776.5|0
1734527620000|2024-12-18 13:13:40|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|0
1734527630000|2024-12-18 13:13:50|4778.5|4777|4778|4776.5|4778.5|4777|4778|4776.5|0
1734527640000|2024-12-18 13:14:00|4778.5|4777|4778|4777|4778.5|4777.5|4778|4776.5|17
1734527660000|2024-12-18 13:14:20|4778.5|4777.5|4777.5|4776.5|4778.5|4777.5|4777|4776|40
1734527670000|2024-12-18 13:14:30|4778|4776|4779|4777.5|4779|4777.5|4778|4776|228
1734527680000|2024-12-18 13:14:40|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|0
1734527690000|2024-12-18 13:14:50|4779|4777.5|4779.5|4778|4779.5|4778|4778.5|4777|0
1734527700000|2024-12-18 13:15:00|4779|4777.5|4780|4778.5|4781.5|4780|4779|4777.5|33
1734527710000|2024-12-18 13:15:10|4780.5|4779|4780.5|4779|4780.5|4779.5|4780|4778.5|0
1734527720000|2024-12-18 13:15:20|4780|4778.5|4780|4779|4780.5|4779.5|4780|4778.5|0
1734527730000|2024-12-18 13:15:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779|0
1734527740000|2024-12-18 13:15:40|4780|4779|4780|4779|4780.5|4779.5|4780|4779|0
1734527750000|2024-12-18 13:15:50|4780.5|4779.5|4780|4778.5|4780.5|4779.5|4780|4778.5|100
1734527760000|2024-12-18 13:16:00|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780|4778.5|0
1734527770000|2024-12-18 13:16:10|4780|4778.5|4780|4778.5|4780|4778.5|4780|4778.5|0
1734527780000|2024-12-18 13:16:20|4780.5|4779|4781|4779.5|4781|4779.5|4780|4778.5|135
1734527790000|2024-12-18 13:16:30|4780.5|4779|4780.5|4779|4781|4779.5|4779.5|4778.5|2
1734527800000|2024-12-18 13:16:40|4780|4778.5|4780|4778.5|4780.5|4779|4780|4778.5|0
1734527810000|2024-12-18 13:16:50|4780.5|4779|4781|4780|4781.5|4780.5|4780|4778.5|33
1734527820000|2024-12-18 13:17:00|4781.5|4779.5|4781|4779.5|4781.5|4779.5|4780.5|4779|0
1734527830000|2024-12-18 13:17:10|4780.5|4779|4780.5|4779|4781|4779.5|4780.5|4779|0
1734527840000|2024-12-18 13:17:20|4781|4779.5|4780.5|4779|4781|4779.5|4780|4779|0
1734527850000|2024-12-18 13:17:30|4780|4778.5|4780|4778.5|4780.5|4779|4780|4778.5|0
1734527860000|2024-12-18 13:17:40|4780.5|4779|4780.5|4779|4780.5|4779|4780|4778.5|0
1734527870000|2024-12-18 13:17:50|4780|4778.5|4780|4779|4780.5|4779|4780|4778.5|69
1734527880000|2024-12-18 13:18:00|4779.5|4778.5|4780|4778.5|4780|4779|4779|4778|0
1734527890000|2024-12-18 13:18:10|4779.5|4778|4780|4779|4780.5|4779.5|4779.5|4778|4
1734527900000|2024-12-18 13:18:20|4780.5|4778.5|4780|4778.5|4780.5|4779|4779.5|4778|15
1734527910000|2024-12-18 13:18:30|4779.5|4778|4779.5|4778|4780|4778.5|4779.5|4778|0
1734527920000|2024-12-18 13:18:40|4780|4778.5|4780|4778.5|4780|4778.5|4779.5|4778|17
1734527930000|2024-12-18 13:18:50|4779.5|4778|4780|4778.5|4780|4778.5|4779.5|4778|93
1734527940000|2024-12-18 13:19:00|4779.5|4778|4778.5|4777.5|4780|4778.5|4778.5|4777.5|13
1734527950000|2024-12-18 13:19:10|4779|4778|4778.5|4777.5|4779|4778|4778.5|4777.5|20
1734527960000|2024-12-18 13:19:20|4779|4778|4779.5|4778.5|4779.5|4778.5|4778.5|4777.5|54
1734527970000|2024-12-18 13:19:30|4779|4778|4780.5|4779|4780.5|4779.5|4779|4778|121
1734527980000|2024-12-18 13:19:40|4781|4779.5|4781|4779.5|4781.5|4780|4781|4779.5|10
1734527990000|2024-12-18 13:19:50|4781.5|4780|4781|4779.5|4781.5|4780|4781|4779.5|0
1734528000000|2024-12-18 13:20:00|4781.5|4780|4781|4779.5|4781.5|4780|4780.5|4779|0
1734528010000|2024-12-18 13:20:10|4780.5|4779|4779.5|4778|4781|4779.5|4779.5|4778|135
1734528020000|2024-12-18 13:20:20|4779|4777.5|4779|4777.5|4779.5|4778.5|4779|4777.5|79
1734528030000|2024-12-18 13:20:30|4779.5|4778|4778.5|4777|4779.5|4778|4778.5|4777|41
1734528040000|2024-12-18 13:20:40|4779|4776.5|4778.5|4777|4779|4777.5|4778.5|4776.5|0
1734528050000|2024-12-18 13:20:50|4779|4777.5|4779|4777|4779|4777.5|4778.5|4776.5|0
1734528060000|2024-12-18 13:21:00|4778.5|4776.5|4778|4776.5|4778.5|4777|4778|4776.5|0
1734528070000|2024-12-18 13:21:10|4778.5|4777|4778|4776.5|4778.5|4777|4778|4776.5|0
1734528080000|2024-12-18 13:21:20|4778.5|4777|4778.5|4777|4778.5|4777|4778|4776.5|0
1734528090000|2024-12-18 13:21:30|4778|4776.5|4778|4776.5|4778.5|4777|4778|4776.5|0
1734528100000|2024-12-18 13:21:40|4778.5|4777|4778|4777|4778.5|4777|4777.5|4776.5|29
1734528110000|2024-12-18 13:21:50|4777.5|4776.5|4777|4775.5|4777.5|4776.5|4776.5|4775|5
1734528120000|2024-12-18 13:22:00|4776.5|4775|4777|4775.5|4777|4776|4776.5|4775|125
1734528130000|2024-12-18 13:22:10|4777.5|4776|4777.5|4776|4777.5|4776.5|4777|4775.5|128
1734528140000|2024-12-18 13:22:20|4777|4775.5|4777|4775.5|4777.5|4776|4777|4775.5|0
1734528150000|2024-12-18 13:22:30|4777.5|4776|4779|4777.5|4779|4777.5|4777|4775.5|111
1734528160000|2024-12-18 13:22:40|4778.5|4777|4779|4777.5|4779|4777.5|4778.5|4777|0
1734528170000|2024-12-18 13:22:50|4778.5|4778|4778.5|4777.5|4779|4778|4778.5|4777.5|100
1734528180000|2024-12-18 13:23:00|4778|4777|4778|4776.5|4779|4777.5|4778|4776.5|101
1734528190000|2024-12-18 13:23:10|4778.5|4777|4778.5|4777|4779|4777.5|4778|4776.5|0
1734528200000|2024-12-18 13:23:20|4779|4777.5|4779|4778|4779|4778|4778.5|4777|0
1734528210000|2024-12-18 13:23:30|4778.5|4777.5|4779|4778|4779.5|4778.5|4778.5|4777.5|55
1734528220000|2024-12-18 13:23:40|4779.5|4778.5|4779.5|4778|4779.5|4778.5|4779|4778|103
1734528230000|2024-12-18 13:23:50|4780|4778.5|4780|4778.5|4780|4778.5|4780|4778.5|0
1734528240000|2024-12-18 13:24:00|4779.5|4778|4780|4778.5|4780|4778.5|4779.5|4778|0
1734528250000|2024-12-18 13:24:10|4779.5|4778|4779.5|4778|4780|4778.5|4779.5|4778|0
1734528260000|2024-12-18 13:24:20|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|0
1734528270000|2024-12-18 13:24:30|4780|4779|4780|4779|4780|4779|4779.5|4778.5|111
1734528280000|2024-12-18 13:24:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|0
1734528290000|2024-12-18 13:24:50|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|0
1734528300000|2024-12-18 13:25:00|4782|4780.5|4782|4781|4782|4781|4781.5|4780|14
1734528310000|2024-12-18 13:25:10|4781.5|4780|4781.5|4780|4782|4780.5|4781.5|4780|211
1734528320000|2024-12-18 13:25:20|4782|4780.5|4781.5|4780|4782|4780.5|4781.5|4780|114
1734528330000|2024-12-18 13:25:30|4782|4780.5|4781.5|4780|4782|4780.5|4781|4780|0
1734528340000|2024-12-18 13:25:40|4782|4780.5|4781.5|4780.5|4782|4781|4781.5|4780|0
1734528350000|2024-12-18 13:25:50|4782|4781|4782|4781|4782|4781|4781.5|4780.5|0
1734528360000|2024-12-18 13:26:00|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780.5|0
1734528370000|2024-12-18 13:26:10|4781.5|4780.5|4781.5|4780|4782|4781|4781.5|4780|0
1734528390000|2024-12-18 13:26:30|4782|4780.5|4783.5|4782|4783.5|4782|4781.5|4780|90
1734528400000|2024-12-18 13:26:40|4783||4783||4783||4783||0
1734595210000|2024-12-19 08:00:10|4704.5|4700|4696|4692|4705.5|4700.5|4696|4692|1806
1734595220000|2024-12-19 08:00:20|4695.5|4690.5|4694.5|4690.5|4695.5|4690.5|4694.5|4690.5|700
1734595230000|2024-12-19 08:00:30|4695|4693|4697|4693|4697|4693|4693.5|4690|935
1734595240000|2024-12-19 08:00:40|4692.5|4690|4695|4691|4695|4691|4689|4686|979
1734595250000|2024-12-19 08:00:50|4697.5|4692.5|4698.5|4694.5|4698.5|4694.5|4695|4692|1138
1734595260000|2024-12-19 08:01:00|4701.5|4697|4715|4710.5|4715|4710.5|4700|4697|274
1734595270000|2024-12-19 08:01:10|4714.5|4709.5|4709.5|4705.5|4714.5|4709.5|4705.5|4702|530
1734595280000|2024-12-19 08:01:20|4706|4702|4708.5|4704.5|4708.5|4704.5|4704|4700|796
1734595290000|2024-12-19 08:01:30|4709.5|4706|4710|4707|4710|4707|4709.5|4706|235
1734595300000|2024-12-19 08:01:40|4707|4703.5|4708.5|4704.5|4708.5|4704.5|4706.5|4703.5|123
1734595310000|2024-12-19 08:01:50|4709.5|4705|4710|4706.5|4710|4706.5|4709.5|4705|157
1734595320000|2024-12-19 08:02:00|4709|4705.5|4711.5|4707.5|4712.5|4708|4707.5|4704.5|265
1734595330000|2024-12-19 08:02:10|4714.5|4708|4715.5|4712|4715.5|4712|4714.5|4708|249
1734595340000|2024-12-19 08:02:20|4716|4712.5|4714.5|4711.5|4718|4715|4713.5|4711.5|176
1734595350000|2024-12-19 08:02:30|4714|4709|4714.5|4710.5|4714.5|4710.5|4712|4709|89
1734595360000|2024-12-19 08:02:40|4715|4711|4717.5|4713.5|4717.5|4713.5|4715|4711|183
1734595370000|2024-12-19 08:02:50|4712|4714|4715|4711|4715|4714.5|4712|4709.5|731
1734595380000|2024-12-19 08:03:00|4714.5|4711.5|4717.5|4713.5|4717.5|4714|4714|4711|340
1734595390000|2024-12-19 08:03:10|4719|4715.5|4719.5|4716|4719.5|4716|4719|4715.5|111
1734595400000|2024-12-19 08:03:20|4720|4716.5|4718.5|4716.5|4722.5|4718|4716.5|4712.5|42
1734595410000|2024-12-19 08:03:30|4719|4716|4718|4716|4719|4716|4718|4716|56
1734595420000|2024-12-19 08:03:40|4719|4716.5|4717.5|4716|4719|4716.5|4717.5|4716|179
1734595430000|2024-12-19 08:03:50|4712|4709.5|4717.5|4714|4717.5|4714|4712|4709.5|441
1734595440000|2024-12-19 08:04:00|4717|4713.5|4716.5|4713.5|4717|4714|4716|4713.5|242
1734595450000|2024-12-19 08:04:10|4716|4715|4717.5|4715|4717.5|4715|4716|4715|127
1734595460000|2024-12-19 08:04:20|4719|4714.5|4717.5|4715.5|4719|4716|4717.5|4714.5|25
1734595470000|2024-12-19 08:04:30|4716|4715|4717|4716|4717|4716|4716|4715|208
1734595480000|2024-12-19 08:04:40|4717.5|4714.5|4717|4714.5|4717.5|4714.5|4717|4714.5|12
1734595490000|2024-12-19 08:04:50|4717.5|4715.5|4718|4715.5|4718|4715.5|4717.5|4715.5|232
1734595500000|2024-12-19 08:05:00|4718.5|4715|4717|4715.5|4718.5|4716|4717|4715|308
1734595510000|2024-12-19 08:05:10|4715.5|4714|4715.5|4714|4715.5|4714|4715|4714|359
1734595520000|2024-12-19 08:05:20|||||||||284
1734595530000|2024-12-19 08:05:30|4714.5|4712.5|4717|4714|4717|4714|4714.5|4712|46
1734595540000|2024-12-19 08:05:40|4716.5||4716.5||4716.5||4716.5||90
1734595550000|2024-12-19 08:05:50|4718|4715.5|4718|4715.5|4718|4715.5|4718|4715.5|214
1734595560000|2024-12-19 08:06:00|||||||||98
1734595570000|2024-12-19 08:06:10|4717.5|4716|4719.5|4717|4719.5|4717|4717|4716|276
1734595580000|2024-12-19 08:06:20|4719|4716.5|4718|4716.5|4719|4716.5|4718|4716.5|116
1734595590000|2024-12-19 08:06:30|4721|4718|4723|4721|4723|4721|4721|4718|680
1734595600000|2024-12-19 08:06:40|4722.5|4718.5|4720.5|4719|4722.5|4719|4720|4718|591
1734595610000|2024-12-19 08:06:50|4720|4719.5|4720.5|4719|4721|4719.5|4720|4719|1270
1734595620000|2024-12-19 08:07:00|4720|4719.5|4720|4718|4720|4719.5|4720|4718|181
1734595630000|2024-12-19 08:07:10|4720.5|4719|4719|4717|4722|4719.5|4719|4717|130
1734595640000|2024-12-19 08:07:20|4719.5|4718|4718.5|4716.5|4719.5|4718|4718.5|4716|112
1734595660000|2024-12-19 08:07:40|4719|4717.5|4720|4718|4720|4718|4719|4717.5|78
1734595670000|2024-12-19 08:07:50|4722|4720|4723|4721|4723|4721|4722|4720|169
1734595680000|2024-12-19 08:08:00|4725|4721.5|4726|4723.5|4726|4723.5|4724|4721.5|133
1734595690000|2024-12-19 08:08:10|4725.5||4725.5||4725.5||4725.5||51
1734595700000|2024-12-19 08:08:20|4728.5|4725|4726.5|4725.5|4728.5|4725.5|4725.5|4724|702
1734595710000|2024-12-19 08:08:30|4726|4724.5|4726.5|4724.5|4727.5|4725|4726|4724|305
1734595720000|2024-12-19 08:08:40|4725.5|4724|4726|4724|4726.5|4725|4725|4724|208
1734595730000|2024-12-19 08:08:50|4728.5|4724.5|4728.5|4726.5|4730|4728|4727.5|4724.5|748
1734595740000|2024-12-19 08:09:00|4727.5|4725.5|4728|4726.5|4728.5|4727|4727.5|4725.5|195
1734595750000|2024-12-19 08:09:10|4727.5|4725.5|4726.5|4725.5|4727.5|4725.5|4726.5|4725|345
1734595760000|2024-12-19 08:09:20|4727|4725|4726.5|4725|4727|4725|4726.5|4725|171
1734595770000|2024-12-19 08:09:30|4729|4727|4728.5|4727|4729|4728|4728.5|4727|318
1734595780000|2024-12-19 08:09:40|4727.5|4726.5|4725|4724|4727.5|4726.5|4724.5|4724|596
1734595790000|2024-12-19 08:09:50|4724.5|4720.5|4722|4720|4724.5|4720.5|4721.5|4720|223
1734595800000|2024-12-19 08:10:00|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|367
1734595810000|2024-12-19 08:10:10|4721.5|4722|4724|4723|4724|4723|4721.5|4722|475
1734595820000|2024-12-19 08:10:20|4723.5|4723.5|4723|4722.5|4723.5|4723.5|4723|4722|235
1734595830000|2024-12-19 08:10:30|4722.5|4722|4723.5|4722|4724|4722|4722.5|4721.5|140
1734595840000|2024-12-19 08:10:40|4723|4721.5|4723.5|4721.5|4723.5|4721.5|4722.5|4721.5|160
1734595850000|2024-12-19 08:10:50|4723||4723||4723.5||4723||0
1734595860000|2024-12-19 08:11:00|||||||||93
1734595880000|2024-12-19 08:11:20|4725.5|4722|4725.5|4724.5|4726.5|4725.5|4725.5|4722|301
1734595890000|2024-12-19 08:11:30|4725|4724|4725|4724|4725.5|4724|4725|4724|480
1734595900000|2024-12-19 08:11:40|4724.5||4725||4725||4724.5||0
1734595910000|2024-12-19 08:11:50|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|124
1734595920000|2024-12-19 08:12:00|4724|4722.5|4724.5|4723.5|4724.5|4723.5|4723|4722.5|200
1734595930000|2024-12-19 08:12:10|4724|4723|4722|4721|4724|4723|4721.5|4721|237
1734595940000|2024-12-19 08:12:20|4723.5|4722|4723|4722|4723.5|4722|4723|4722|268
1734595950000|2024-12-19 08:12:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|182
1734595960000|2024-12-19 08:12:40|4722|4721|4721.5|4720|4722|4721|4721|4720|186
1734595970000|2024-12-19 08:12:50|4721|4719.5|4718|4717|4722|4719.5|4718|4717|78
1734595980000|2024-12-19 08:13:00|4717.5|4720|4718.5|4717.5|4721.5|4720|4717.5|4717|502
1734595990000|2024-12-19 08:13:10|4718||4718.5||4718.5||4718||223
1734596000000|2024-12-19 08:13:20|4718|4717|4718|4717|4718|4717|4718|4716.5|225
1734596010000|2024-12-19 08:13:30|4718.5|4716.5|4718|4716.5|4718.5|4716.5|4718|4716.5|37
1734596020000|2024-12-19 08:13:40|||||||||99
1734596030000|2024-12-19 08:13:50|||||||||1
1734596040000|2024-12-19 08:14:00|4717.5||4717.5||4717.5||4717.5||51
1734596050000|2024-12-19 08:14:10|4721|4719|4721|4719|4721|4719|4721|4719|303
1734596060000|2024-12-19 08:14:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|119
1734596070000|2024-12-19 08:14:30|4721|4720|4721|4720|4721|4720|4720.5|4720|70
1734596080000|2024-12-19 08:14:40|4723|4721|4721.5|4720.5|4723|4721|4721.5|4720.5|31
1734596090000|2024-12-19 08:14:50|4721|4721|4719|4718|4721.5|4721|4719|4718|492
1734596100000|2024-12-19 08:15:00|4718.5|4717|4721|4719.5|4722|4720.5|4718|4717|816
1734596110000|2024-12-19 08:15:10|4720.5||4720.5||4720.5||4720.5||0
1734596120000|2024-12-19 08:15:20|4721||4721||4721||4721||0
1734596130000|2024-12-19 08:15:30|4720.5|4720.5|4723|4721|4723|4721|4720.5|4720.5|206
1734596140000|2024-12-19 08:15:40|4722|4720.5|4724|4722|4724|4722|4722|4720.5|133
1734596150000|2024-12-19 08:15:50|4723.5|4722.5|4725|4724|4725|4724|4723.5|4722|269
1734596160000|2024-12-19 08:16:00|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|54
1734596170000|2024-12-19 08:16:10|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|97
1734596180000|2024-12-19 08:16:20|||||||||4
1734596190000|2024-12-19 08:16:30|4724.5|4723|4723|4721.5|4724.5|4723|4722|4721.5|382
1734596200000|2024-12-19 08:16:40|4722.5||4722.5||4722.5||4722||232
1734596210000|2024-12-19 08:16:50|4723||4723||4723||4722||98
1734596220000|2024-12-19 08:17:00|4722.5||4723||4723||4722.5||12
1734596230000|2024-12-19 08:17:10|4724.5|4722.5|4723.5|4722|4725|4723.5|4723.5|4722|62
1734596240000|2024-12-19 08:17:20|4723||4723.5||4723.5||4723||13
1734596250000|2024-12-19 08:17:30|4725|4723|4726.5|4724.5|4726.5|4724.5|4725|4723|103
1734596260000|2024-12-19 08:17:40|4726|4724|4726|4724|4726|4724|4725.5|4724|0
1734596270000|2024-12-19 08:17:50|4725.5||4726||4726||4725.5||150
1734596280000|2024-12-19 08:18:00|4726.5|4725.5|4726|4725|4726.5|4725.5|4725.5|4725|118
1734596290000|2024-12-19 08:18:10|4725.5||4726||4726||4725.5||92
1734596300000|2024-12-19 08:18:20|4725.5||4726||4726||4725.5||7
1734596310000|2024-12-19 08:18:30|4725.5|4724|4725|4724|4725.5|4724|4725|4724|205
1734596320000|2024-12-19 08:18:40|4725.5|4724.5|4725.5|4724|4726|4724.5|4725|4724|109
1734596330000|2024-12-19 08:18:50|4726|4723.5|4724|4722.5|4726|4723.5|4724|4722.5|131
1734596340000|2024-12-19 08:19:00|4722.5|4721.5|4720.5|4719.5|4722.5|4721.5|4720.5|4719.5|130
1734596350000|2024-12-19 08:19:10|4722|4720|4722|4720|4722|4720|4722|4720|13
1734596360000|2024-12-19 08:19:20|4721.5|4720.5|4721|4719.5|4722|4720.5|4721|4719.5|279
1734596370000|2024-12-19 08:19:30|4721.5||4721.5||4721.5||4721.5||44
1734596380000|2024-12-19 08:19:40|4721||4721||4721||4721||9
1734596390000|2024-12-19 08:19:50|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|0
1734596400000|2024-12-19 08:20:00|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|394
1734596410000|2024-12-19 08:20:10|||||||||27
1734596420000|2024-12-19 08:20:20|4722|4721|4721|4720|4722|4721|4721|4720|127
1734596430000|2024-12-19 08:20:30|4722||4722||4722||4722||305
1734596440000|2024-12-19 08:20:40|4721.5||4721.5||4721.5||4721.5||14
1734596450000|2024-12-19 08:20:50|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|0
1734596460000|2024-12-19 08:21:00|4721.5||4721.5||4722||4721.5||49
1734596470000|2024-12-19 08:21:10|4722|4721|4723|4721.5|4723|4721.5|4722|4721|84
1734596480000|2024-12-19 08:21:20|4721.5|4720|4721|4720|4721.5|4720|4721|4720|232
1734596490000|2024-12-19 08:21:30|||||||||17
1734596500000|2024-12-19 08:21:40|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|5
1734596510000|2024-12-19 08:21:50|4719.5||4719.5||4719.5||4719.5||1
1734596520000|2024-12-19 08:22:00|||||||||57
1734596530000|2024-12-19 08:22:10|4720||4720||4720||4720||229
1734596540000|2024-12-19 08:22:20|4720.5||4720.5||4720.5||4720.5||102
1734596550000|2024-12-19 08:22:30|4720||4720||4720||4720||0
1734596560000|2024-12-19 08:22:40|4720.5||4721||4721||4720.5||53
1734596570000|2024-12-19 08:22:50|4721.5|4720|4720|4719|4721.5|4720.5|4719.5|4719|252
1734596580000|2024-12-19 08:23:00|4719.5|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718.5|183
1734596590000|2024-12-19 08:23:10|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4718.5|258
1734596600000|2024-12-19 08:23:20||4719||4719||4719||4719|210
1734596610000|2024-12-19 08:23:30|4721.5|4720|4722|4720.5|4722|4720.5|4721.5|4720|133
1734596620000|2024-12-19 08:23:40|4723|4722|4723.5|4722|4723.5|4722|4723|4722|132
1734596630000|2024-12-19 08:23:50|4724.5|4722.5|4724|4722.5|4724.5|4722.5|4724|4722.5|76
1734596640000|2024-12-19 08:24:00|4724.5|4723|4724.5|4723|4725|4723|4724.5|4723|29
1734596650000|2024-12-19 08:24:10|4724|4721.5|4722.5|4721.5|4724|4721.5|4722.5|4721.5|223
1734596660000|2024-12-19 08:24:20|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723.5|4722|3
1734596690000|2024-12-19 08:24:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|129
1734596700000|2024-12-19 08:25:00|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|138
1734596710000|2024-12-19 08:25:10|4722|4721|4722|4721.5|4722|4721.5|4722|4720.5|56
1734596720000|2024-12-19 08:25:20|4722.5|4722.5|4725|4724.5|4725|4724.5|4722.5|4722.5|563
1734596730000|2024-12-19 08:25:30|4725.5|4725|4726.5|4725|4726.5|4725|4725.5|4725|177
1734596740000|2024-12-19 08:25:40|4725.5|4724|4726|4725|4726|4725.5|4725.5|4724|297
1734596750000|2024-12-19 08:25:50|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|297
1734596760000|2024-12-19 08:26:00|4727|4725.5|4726|4725|4727|4725.5|4726|4725|296
1734596770000|2024-12-19 08:26:10|||||||||412
1734596790000|2024-12-19 08:26:30|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|265
1734596800000|2024-12-19 08:26:40|||||||||39
1734596810000|2024-12-19 08:26:50|4725.5|4725|4726.5|4725|4726.5|4725|4725.5|4725|266
1734596820000|2024-12-19 08:27:00|4726|4724.5|4726|4724.5|4726|4724.5|4726|4724.5|0
1734596830000|2024-12-19 08:27:10|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|123
1734596850000|2024-12-19 08:27:30|4726||4726.5||4726.5||4726||50
1734596860000|2024-12-19 08:27:40|4726|4726|4727.5|4726|4727.5|4726|4726|4726|78
1734596880000|2024-12-19 08:28:00|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|64
1734596900000|2024-12-19 08:28:20||4727.5||4727.5||4727.5||4727.5|97
1734596910000|2024-12-19 08:28:30|4730|4728|4729.5|4728.5|4730.5|4729|4729.5|4728|421
1734596920000|2024-12-19 08:28:40|4729|4728|4728|4727|4729|4728|4727.5|4727|533
1734596930000|2024-12-19 08:28:50|4727.5|4726.5|4727.5|4726.5|4728|4726.5|4727|4726.5|72
1734596940000|2024-12-19 08:29:00|4726.5|4726|4727|4726|4727|4726|4726.5|4726|167
1734596950000|2024-12-19 08:29:10|||||||||100
1734596970000|2024-12-19 08:29:30|4726.5|4724|4724|4723|4726.5|4724|4724|4723|270
1734596980000|2024-12-19 08:29:40||4722.5||4722.5||4722.5||4722.5|130
1734596990000|2024-12-19 08:29:50|4723.5||4723||4723.5||4723||103
1734597000000|2024-12-19 08:30:00|4723.5|4723|4724|4723|4724|4723|4723.5|4723|305
1734597010000|2024-12-19 08:30:10|4724.5|4723.5|4721.5|4720|4724.5|4724|4721|4719.5|132
1734597020000|2024-12-19 08:30:20|4723|4721.5|4723|4721.5|4723.5|4721.5|4722.5|4721.5|100
1734597040000|2024-12-19 08:30:40|4722.5||4723||4723||4722.5||0
1734597050000|2024-12-19 08:30:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|191
1734597060000|2024-12-19 08:31:00|||||||||5
1734597070000|2024-12-19 08:31:10|4723|4722|4723|4722|4723|4722|4723|4722|52
1734597080000|2024-12-19 08:31:20|4722.5||4722.5||4722.5||4722.5||0
1734597090000|2024-12-19 08:31:30|4723|4722.5|4723|4722|4723|4722.5|4723|4722|58
1734597100000|2024-12-19 08:31:40|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|58
1734597110000|2024-12-19 08:31:50|4723.5|4723|4723.5|4722|4723.5|4723|4723.5|4722|24
1734597120000|2024-12-19 08:32:00|4724|4723|4725|4724|4725|4724|4724|4723|120
1734597130000|2024-12-19 08:32:10|4726.5|4725|4726.5|4725|4727|4725|4726.5|4725|57
1734597140000|2024-12-19 08:32:20|4727|4725.5|4728|4726.5|4728|4726.5|4727|4725.5|441
1734597150000|2024-12-19 08:32:30|4727.5|4726|4726.5|4725.5|4728|4726|4726.5|4725.5|58
1734597160000|2024-12-19 08:32:40|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|50
1734597170000|2024-12-19 08:32:50|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|26
1734597180000|2024-12-19 08:33:00|4727.5|4726|4726|4725.5|4727.5|4726|4726|4725.5|70
1734597190000|2024-12-19 08:33:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|161
1734597200000|2024-12-19 08:33:20||4725||4725||4725||4725|191
1734597210000|2024-12-19 08:33:30|4727|4725.5|4727|4726|4727|4726|4726.5|4725.5|70
1734597220000|2024-12-19 08:33:40|4727.5||4727.5||4727.5||4727||0
1734597230000|2024-12-19 08:33:50|4727||4727.5||4727.5||4727||0
1734597240000|2024-12-19 08:34:00|4727|4726.5|4727.5|4726|4727.5|4726.5|4727|4726|49
1734597250000|2024-12-19 08:34:10|4727|4724.5|4726.5|4724.5|4727|4724.5|4726|4724.5|177
1734597260000|2024-12-19 08:34:20|4726||4726.5||4726.5||4726||240
1734597270000|2024-12-19 08:34:30|4727|4725|4727|4725.5|4727|4725.5|4727|4725|0
1734597280000|2024-12-19 08:34:40|4726.5|4725|4725|4724|4727|4725|4725|4724|168
1734597290000|2024-12-19 08:34:50|4725.5|4724.5|4725|4723.5|4725.5|4724.5|4725|4723.5|118
1734597300000|2024-12-19 08:35:00|4724.5||4724||4724.5||4724||63
1734597310000|2024-12-19 08:35:10|||||||||1
1734597330000|2024-12-19 08:35:30|4723.5|4723|4723.5|4723|4724|4723|4723.5|4723|180
1734597340000|2024-12-19 08:35:40|4724||4724||4724||4723.5||91
1734597350000|2024-12-19 08:35:50|4723.5||4723.5||4724||4723.5||50
1734597360000|2024-12-19 08:36:00|4723|4722.5|4726.5|4725|4726.5|4725|4723|4722.5|624
1734597380000|2024-12-19 08:36:20|4727|4725.5|4727|4726|4727|4726|4727|4725.5|1248
1734597400000|2024-12-19 08:36:40|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|3
1734597410000|2024-12-19 08:36:50|4727.5|4727|4730|4729|4730|4729|4727.5|4727|2269
1734597420000|2024-12-19 08:37:00|4731|4730|4732|4730.5|4732|4730.5|4731|4730|100
1734597430000|2024-12-19 08:37:10|4731.5|4731.5|4730.5|4729|4733|4731.5|4730.5|4729|441
1734597440000|2024-12-19 08:37:20|4730|4728.5|4729|4728|4730|4728.5|4729|4728|96
1734597450000|2024-12-19 08:37:30|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|199
1734597460000|2024-12-19 08:37:40|4730|4729|4729.5|4729|4730|4729.5|4729.5|4729|46
1734597470000|2024-12-19 08:37:50|||||||||121
1734597480000|2024-12-19 08:38:00|4730.5||4730.5||4730.5||4730.5||284
1734597490000|2024-12-19 08:38:10|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|3
1734597500000|2024-12-19 08:38:20|4731.5|4730|4733|4731.5|4733|4731.5|4731.5|4730|178
1734597510000|2024-12-19 08:38:30|4733.5|4732|4734.5|4733.5|4734.5|4733.5|4733.5|4732|6
1734597520000|2024-12-19 08:38:40|4735|4734|4735|4734|4735|4734|4735|4734|106
1734597530000|2024-12-19 08:38:50|4735.5|4734.5|4736.5|4735|4736.5|4735|4735.5|4734.5|205
1734597540000|2024-12-19 08:39:00|4736|4734|4734.5|4733|4736|4734|4734.5|4733|55
1734597550000|2024-12-19 08:39:10|4734|4734|4735.5|4734|4735.5|4734|4734|4734|4
1734597560000|2024-12-19 08:39:20|4736|4734.5|4735.5|4734|4736|4734.5|4735.5|4734|0
1734597570000|2024-12-19 08:39:30|4736|4734.5|4736.5|4735|4736.5|4735|4736|4734.5|0
1734597580000|2024-12-19 08:39:40|4737|4735.5|4736.5|4735|4737|4735.5|4736.5|4735|0
1734597590000|2024-12-19 08:39:50|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|74
1734597600000|2024-12-19 08:40:00||4733||4733||4733||4733|1000
1734597610000|2024-12-19 08:40:10|4734.5||4734.5||4734.5||4734.5||1
1734597620000|2024-12-19 08:40:20|||||||||21
1734597630000|2024-12-19 08:40:30|4735|4733.5|4735|4734|4735|4734|4735|4733.5|29
1734597640000|2024-12-19 08:40:40|||||||||1
1734597650000|2024-12-19 08:40:50|4734.5|4733|4734|4733|4734.5|4733|4734|4733|52
1734597660000|2024-12-19 08:41:00|4733.5|4731.5|4733.5|4732|4733.5|4732|4733|4731.5|263
1734597670000|2024-12-19 08:41:10|4733|4731.5|4732.5|4731|4733|4731.5|4732|4731|459
1734597680000|2024-12-19 08:41:20||4731.5||4731.5||4731.5||4731.5|42
1734597690000|2024-12-19 08:41:30|4732|4731|4732.5|4731|4732.5|4731.5|4732|4731|153
1734597700000|2024-12-19 08:41:40|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|74
1734597710000|2024-12-19 08:41:50|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|175
1734597720000|2024-12-19 08:42:00|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|192
1734597740000|2024-12-19 08:42:20|||||||||29
1734597780000|2024-12-19 08:43:00|4731.5|4730|4732|4731|4732|4731|4731.5|4730|157
1734597790000|2024-12-19 08:43:10|4733.5|4731.5|4732|4731|4733.5|4732.5|4732|4731|345
1734597800000|2024-12-19 08:43:20|||||||||600
1734597810000|2024-12-19 08:43:30|4733|4731.5|4733.5|4732|4733.5|4732|4733|4731.5|1128
1734597830000|2024-12-19 08:43:50|4733|4731|4732.5|4731|4733|4731|4732.5|4731|408
1734597840000|2024-12-19 08:44:00|4731.5|4730.5|4731|4730|4731.5|4730.5|4731|4730|222
1734597850000|2024-12-19 08:44:10|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|1
1734597860000|2024-12-19 08:44:20|4730||4730||4730||4730||14
1734597870000|2024-12-19 08:44:30|4730.5|4730|4731|4729.5|4731|4730|4730.5|4729.5|23
1734597880000|2024-12-19 08:44:40||4730||4730||4730||4730|0
1734597890000|2024-12-19 08:44:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|100
1734597900000|2024-12-19 08:45:00|4730|4729|4727.5|4727|4730|4729|4727.5|4727|491
1734597910000|2024-12-19 08:45:10||4726.5||4726.5||4727||4726.5|268
1734597920000|2024-12-19 08:45:20|4728||4728||4728||4727.5||210
1734597930000|2024-12-19 08:45:30|4727.5|4725.5|4727|4725.5|4727.5|4725.5|4727|4725.5|56
1734597940000|2024-12-19 08:45:40|4726.5||4726.5||4727||4726.5||108
1734597950000|2024-12-19 08:45:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727|111
1734597960000|2024-12-19 08:46:00|4729|4728|4729.5|4728.5|4730|4728.5|4729|4728|140
1734597970000|2024-12-19 08:46:10|4729||4729||4729.5||4729||0
1734597980000|2024-12-19 08:46:20|4729.5|4727.5|4728.5|4727|4729.5|4727.5|4728|4727|1
1734597990000|2024-12-19 08:46:30|4729|4727.5|4729.5|4728|4729.5|4728|4728.5|4727.5|1
1734598000000|2024-12-19 08:46:40|4729|4727.5|4729.5|4728|4729.5|4728|4729|4727.5|0
1734598010000|2024-12-19 08:46:50|4729|4728.5|4728.5|4727.5|4729|4728.5|4728.5|4727|56
1734598020000|2024-12-19 08:47:00|4729|4727|4729|4727.5|4729|4727.5|4729|4727|76
1734598030000|2024-12-19 08:47:10|4729.5|4727|4729|4727|4729.5|4727.5|4728.5|4727|28
1734598040000|2024-12-19 08:47:20||4727.5||4727.5||4727.5||4727.5|210
1734598050000|2024-12-19 08:47:30|4728.5||4729||4729||4728.5||0
1734598060000|2024-12-19 08:47:40|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|210
1734598080000|2024-12-19 08:48:00|4731|4729|4730.5|4729|4731|4729|4730.5|4728.5|540
1734598090000|2024-12-19 08:48:10|4730|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|37
1734598100000|2024-12-19 08:48:20|4730.5||4730.5||4730.5||4730||6
1734598110000|2024-12-19 08:48:30|4730|4728|4729|4728|4730|4728|4729|4728|84
1734598120000|2024-12-19 08:48:40|4729.5||4729||4729.5||4729||105
1734598140000|2024-12-19 08:49:00|||||||||214
1734598150000|2024-12-19 08:49:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|126
1734598160000|2024-12-19 08:49:20|4729|4728|4729|4727.5|4729|4728|4729|4727.5|6
1734598170000|2024-12-19 08:49:30|4729.5|4728|4731|4729.5|4731|4729.5|4729.5|4728|203
1734598180000|2024-12-19 08:49:40|4730.5|4729|4731|4729.5|4731|4729.5|4730.5|4729|0
1734598190000|2024-12-19 08:49:50|4730.5|4729|4730.5|4728.5|4730.5|4729|4730|4728.5|0
1734598200000|2024-12-19 08:50:00|4730|4728|4729.5|4728|4730.5|4728.5|4729|4728|38
1734598210000|2024-12-19 08:50:10|4730|4728.5|4730|4728.5|4730.5|4729|4730|4728.5|66
1734598220000|2024-12-19 08:50:20|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|363
1734598230000|2024-12-19 08:50:30|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|73
1734598240000|2024-12-19 08:50:40|||||||||463
1734598250000|2024-12-19 08:50:50|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|392
1734598260000|2024-12-19 08:51:00|4730.5||4730.5||4730.5||4730.5||0
1734598270000|2024-12-19 08:51:10|4731.5|4730.5|4733|4731.5|4733|4731.5|4731.5|4730.5|110
1734598280000|2024-12-19 08:51:20|4732.5|4730.5|4731.5|4730.5|4732.5|4730.5|4731.5|4730.5|47
1734598290000|2024-12-19 08:51:30|4732||4731.5||4732.5||4731.5||4
1734598300000|2024-12-19 08:51:40|4732|4730|4731.5|4730|4732|4730|4731.5|4730|0
1734598310000|2024-12-19 08:51:50|4732|4730.5|4731.5|4730|4732|4730.5|4731|4730|0
1734598320000|2024-12-19 08:52:00|4731|4729|4730.5|4729|4731|4729.5|4730.5|4729|27
1734598330000|2024-12-19 08:52:10|4730|4730|4731|4729.5|4731|4730|4730|4729.5|550
1734598340000|2024-12-19 08:52:20|4730.5|4729|4731|4729.5|4731|4729.5|4730.5|4729|1
1734598350000|2024-12-19 08:52:30||4730||4729.5||4730||4729.5|80
1734598360000|2024-12-19 08:52:40||4730||4730||4730||4729.5|32
1734598370000|2024-12-19 08:52:50|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|0
1734598380000|2024-12-19 08:53:00|4730.5|4729|4730|4728.5|4730.5|4729|4730|4728.5|110
1734598390000|2024-12-19 08:53:10|4729.5||4730||4730||4729.5||24
1734598400000|2024-12-19 08:53:20|4730.5||4730.5||4730.5||4730||47
1734598410000|2024-12-19 08:53:30|4730||4730||4730.5||4730||16
1734598420000|2024-12-19 08:53:40|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|26
1734598430000|2024-12-19 08:53:50|4730|4728|4729.5|4728|4730|4728|4729|4728|65
1734598440000|2024-12-19 08:54:00|4729||4729||4729.5||4729||17
1734598450000|2024-12-19 08:54:10|4728|4727.5|4728.5|4727|4728.5|4727.5|4728|4727|72
1734598460000|2024-12-19 08:54:20|||||||||6
1734598470000|2024-12-19 08:54:30|4728|4726|4727.5|4726|4728|4726|4727.5|4726|77
1734598480000|2024-12-19 08:54:40||4726.5||4726.5||4726.5||4726.5|2
1734598490000|2024-12-19 08:54:50||4726||4726||4726||4726|44
1734598500000|2024-12-19 08:55:00|||||||||67
1734598510000|2024-12-19 08:55:10|||||||||11890
1734598520000|2024-12-19 08:55:20|4727||4727||4727.5||4727||111
1734598530000|2024-12-19 08:55:30|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|66
1734598540000|2024-12-19 08:55:40|4727||4727||4727||4727||8
1734598560000|2024-12-19 08:56:00|4726.5|4726|4727|4725.5|4727|4726|4726.5|4725.5|5269
1734598580000|2024-12-19 08:56:20|4727.5|4726|4727.5|4727|4727.5|4727|4727.5|4726|203
1734598590000|2024-12-19 08:56:30||4726.5||4726.5||4726.5||4726.5|214
1734598600000|2024-12-19 08:56:40|4727||4727.5||4727.5||4727||0
1734598620000|2024-12-19 08:57:00|4728|4727|4728|4727|4728|4727|4728|4727|123
1734598630000|2024-12-19 08:57:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4
1734598640000|2024-12-19 08:57:20|4729|4729|4730|4728.5|4730.5|4729.5|4729|4728.5|504
1734598650000|2024-12-19 08:57:30|4730.5||4730||4730.5||4730||0
1734598660000|2024-12-19 08:57:40|4729.5|4728|4729|4728|4729.5|4728|4729|4728|47
1734598670000|2024-12-19 08:57:50|||||||||100
1734598680000|2024-12-19 08:58:00|4728.5|4727|4728.5|4727|4728.5|4727|4728|4727|109
1734598690000|2024-12-19 08:58:10|4729|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|71
1734598700000|2024-12-19 08:58:20|4728.5|4727|4728|4727|4728.5|4727|4728|4727|133
1734598710000|2024-12-19 08:58:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726|170
1734598720000|2024-12-19 08:58:40|4728|4726|4728|4727|4728|4727|4727.5|4726|31
1734598730000|2024-12-19 08:58:50|4728.5||4728.5||4728.5||4728.5||0
1734598740000|2024-12-19 08:59:00|4728|4726|4727.5|4726|4728.5|4726|4727.5|4726|252
1734598750000|2024-12-19 08:59:10|4728||4727.5||4728||4727||42
1734598760000|2024-12-19 08:59:20|||||||||43
1734598770000|2024-12-19 08:59:30|||||||||50
1734598780000|2024-12-19 08:59:40|4727||4727||4727||4727||151
1734598790000|2024-12-19 08:59:50|4725.5|4724.5|4726|4724|4726|4724.5|4725|4724|114
1734598800000|2024-12-19 09:00:00|4725|4723.5|4726|4725.5|4727|4725.5|4725|4723.5|285
1734598810000|2024-12-19 09:00:10|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|94
1734598820000|2024-12-19 09:00:20|4726|4725|4727|4726|4727.5|4726.5|4725.5|4725|21
1734598830000|2024-12-19 09:00:30|4727.5|4727|4728|4726.5|4728|4727|4727|4726|157
1734598840000|2024-12-19 09:00:40|4727.5|4726|4727|4726|4727.5|4726|4727|4726|0
1734598850000|2024-12-19 09:00:50|4727.5||4727.5||4727.5||4727.5||0
1734598860000|2024-12-19 09:01:00|4727|4726.5|4727|4726|4728|4726.5|4727|4726|177
1734598870000|2024-12-19 09:01:10|4727.5|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|18
1734598880000|2024-12-19 09:01:20|4728|4727|4728|4727|4728|4727|4727.5|4727|3
1734598890000|2024-12-19 09:01:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1734598900000|2024-12-19 09:01:40|4727|4726|4726|4725.5|4727|4726|4726|4725.5|132
1734598910000|2024-12-19 09:01:50|4725.5|4725|4724|4723|4725.5|4725|4724|4723|162
1734598920000|2024-12-19 09:02:00|4723.5|4722.5|4725.5|4724|4725.5|4724|4723.5|4722.5|450
1734598930000|2024-12-19 09:02:10|4725||4725||4725||4725||0
1734598940000|2024-12-19 09:02:20|4725.5|4723.5|4722.5|4721.5|4725.5|4723.5|4722.5|4721.5|222
1734598950000|2024-12-19 09:02:30|4723|4721|4723.5|4722|4723.5|4722.5|4723|4721|365
1734598960000|2024-12-19 09:02:40|4723|4722.5|4722.5|4722|4723.5|4722.5|4722.5|4722|314
1734598970000|2024-12-19 09:02:50|4722|4721.5|4721|4720|4722|4721.5|4720.5|4720|159
1734598980000|2024-12-19 09:03:00|4720.5|4719.5|4721|4719.5|4721|4719.5|4720.5|4719|353
1734598990000|2024-12-19 09:03:10|4721.5|4720|4720|4718.5|4721.5|4720.5|4719.5|4718.5|813
1734599000000|2024-12-19 09:03:20|4721.5|4720.5|4722|4721|4722|4721.5|4721.5|4720.5|290
1734599010000|2024-12-19 09:03:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|287
1734599020000|2024-12-19 09:03:40|||||||||8
1734599030000|2024-12-19 09:03:50|4721|4720|4721|4720|4721.5|4720|4721|4720|45
1734599040000|2024-12-19 09:04:00|4721.5||4721.5||4721.5||4721||92
1734599050000|2024-12-19 09:04:10|4721||4721||4721||4721||194
1734599060000|2024-12-19 09:04:20|4720.5|4719.5|4721.5|4720.5|4721.5|4720.5|4720.5|4719.5|192
1734599070000|2024-12-19 09:04:30|4721|4719.5|4720|4718.5|4721|4719.5|4720|4718.5|149
1734599080000|2024-12-19 09:04:40|4719.5|4719|4718.5|4717.5|4720.5|4719|4718|4717|521
1734599090000|2024-12-19 09:04:50|4719.5|4718|4721|4719.5|4721|4719.5|4719.5|4718|232
1734599100000|2024-12-19 09:05:00|4720.5|4719|4721|4719.5|4721|4719.5|4720.5|4719|10
1734599110000|2024-12-19 09:05:10|4720.5||4720.5||4720.5||4720.5||0
1734599120000|2024-12-19 09:05:20|||||||||204
1734599130000|2024-12-19 09:05:30|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|160
1734599140000|2024-12-19 09:05:40|4721||4721||4721||4721||249
1734599150000|2024-12-19 09:05:50|||||||||25
1734599160000|2024-12-19 09:06:00|4720.5|4719.5|4721|4719.5|4721|4719.5|4720|4719.5|167
1734599170000|2024-12-19 09:06:10|4720|4719|4720|4719|4720|4719|4720|4719|128
1734599180000|2024-12-19 09:06:20|4721|4720|4721|4720|4721|4720|4721|4720|120
1734599190000|2024-12-19 09:06:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|219669
1734599200000|2024-12-19 09:06:40|4722|4721|4722.5|4721|4722.5|4721|4722|4720.5|122
1734599210000|2024-12-19 09:06:50|4723|4721.5|4723|4722|4723|4722|4723|4721.5|8
1734599220000|2024-12-19 09:07:00|4722.5|4720|4721|4720|4722.5|4720.5|4721|4720|161
1734599230000|2024-12-19 09:07:10|||||||||78
1734599240000|2024-12-19 09:07:20|4722.5|4721|4723|4721.5|4723|4721.5|4722.5|4721|382
1734599250000|2024-12-19 09:07:30|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|63
1734599260000|2024-12-19 09:07:40|4724|4722.5|4722.5|4721.5|4724|4722.5|4722.5|4721.5|56
1734599270000|2024-12-19 09:07:50|4723||4723||4723||4722.5||52
1734599290000|2024-12-19 09:08:10|4722.5||4723||4723||4722.5||0
1734599300000|2024-12-19 09:08:20|4722.5||4722.5||4722.5||4722.5||21
1734599310000|2024-12-19 09:08:30|4723|4722|4723|4722|4723|4722|4722.5|4722|23
1734599320000|2024-12-19 09:08:40||4721.5||4721.5||4721.5||4721.5|50
1734599330000|2024-12-19 09:08:50|4722.5||4722.5||4722.5||4722.5||0
1734599340000|2024-12-19 09:09:00|4722|4721|4722.5|4721|4722.5|4721|4721.5|4721|237
1734599350000|2024-12-19 09:09:10|4722|4720.5|4720.5|4719|4722|4720.5|4720|4719|136
1734599360000|2024-12-19 09:09:20|4720|4719.5|4720.5|4719|4720.5|4719.5|4720|4719|208
1734599370000|2024-12-19 09:09:30|4720|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|253
1734599380000|2024-12-19 09:09:40|4719.5||4719.5||4719.5||4719.5||1
1734599390000|2024-12-19 09:09:50|4719||4719.5||4719.5||4719||170
1734599400000|2024-12-19 09:10:00|||||||||68
1734599410000|2024-12-19 09:10:10|||||||||177
1734599420000|2024-12-19 09:10:20|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|71
1734599430000|2024-12-19 09:10:30|4720|4719|4720|4719|4720|4719|4720|4719|16
1734599440000|2024-12-19 09:10:40|||||||||954
1734599450000|2024-12-19 09:10:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|13
1734599460000|2024-12-19 09:11:00|4720|4719|4720.5|4719|4720.5|4719|4720|4719|73
1734599470000|2024-12-19 09:11:10|4719.5|4718|4719.5|4719|4719.5|4719|4719.5|4718|106
1734599480000|2024-12-19 09:11:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|147
1734599490000|2024-12-19 09:11:30||4719||4719||4719||4719|0
1734599500000|2024-12-19 09:11:40|4720||4720||4720||4720||0
1734599510000|2024-12-19 09:11:50|4720.5||4720||4720.5||4720||5
1734599530000|2024-12-19 09:12:10|4718.5|4717.5|4718.5|4717.5|4719|4717.5|4718|4717|152
1734599540000|2024-12-19 09:12:20||4718||4718||4718||4718|105
1734599550000|2024-12-19 09:12:30|4719||4719||4719||4719||61
1734599560000|2024-12-19 09:12:40|4718.5|4717|4718|4717|4718.5|4717|4718|4717|43
1734599570000|2024-12-19 09:12:50|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|160
1734599580000|2024-12-19 09:13:00|4718.5|4717|4718|4717|4718.5|4717|4718|4717|0
1734599590000|2024-12-19 09:13:10|||||||||5
1734599600000|2024-12-19 09:13:20|4717.5||4718||4718||4717.5||445
1734599610000|2024-12-19 09:13:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|5
1734599620000|2024-12-19 09:13:40|4719|4718|4718|4717|4719|4718|4718|4717|276
1734599630000|2024-12-19 09:13:50|4718.5||4718||4718.5||4718||24
1734599640000|2024-12-19 09:14:00|4718.5|4716.5|4718.5|4717|4718.5|4717.5|4718|4716.5|135
1734599650000|2024-12-19 09:14:10||4717.5||4717.5||4717.5||4717.5|0
1734599660000|2024-12-19 09:14:20|4719.5|4718.5|4719|4718|4720|4718.5|4719|4718|222
1734599670000|2024-12-19 09:14:30|4720|4719|4719|4718.5|4720|4719|4719|4718.5|41
1734599680000|2024-12-19 09:14:40|4719.5||4719.5||4720||4719.5||63
1734599690000|2024-12-19 09:14:50|4719|4718|4719|4718|4719.5|4718|4719|4718|46
1734599700000|2024-12-19 09:15:00|4720|4718.5|4719|4718.5|4720|4718.5|4719|4718.5|114
1734599710000|2024-12-19 09:15:10|4719.5|4717.5|4718|4717.5|4719.5|4717.5|4718|4717.5|60
1734599720000|2024-12-19 09:15:20|4718.5||4718.5||4718.5||4718.5||100
1734599730000|2024-12-19 09:15:30|4719||4718.5||4719||4718.5||50
1734599740000|2024-12-19 09:15:40|||||||||10
1734599750000|2024-12-19 09:15:50|4718|4717|4718|4717|4718|4717|4718|4717|1
1734599760000|2024-12-19 09:16:00|4718.5||4718.5||4718.5||4718||520
1734599770000|2024-12-19 09:16:10|4718||4718||4718.5||4718||0
1734599780000|2024-12-19 09:16:20|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|21
1734599790000|2024-12-19 09:16:30|4717|4716|4716.5|4715.5|4717|4716|4716|4715.5|111
1734599800000|2024-12-19 09:16:40|4716|4714|4715|4714|4716|4714|4715|4714|26
1734599810000|2024-12-19 09:16:50|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|20
1734599820000|2024-12-19 09:17:00|4714.5|4712.5|4714|4713.5|4715|4713.5|4713.5|4712.5|172
1734599830000|2024-12-19 09:17:10|4714.5||4714.5||4714.5||4714.5||207
1734599840000|2024-12-19 09:17:20|4715.5|4714|4716.5|4715|4716.5|4715|4715.5|4714|237
1734599850000|2024-12-19 09:17:30|4716||4716||4716.5||4716||0
1734599860000|2024-12-19 09:17:40|4716.5|4714.5|4716|4714.5|4716.5|4714.5|4716|4714.5|10
1734599870000|2024-12-19 09:17:50|4716.5|4715|4716.5|4715.5|4717|4715.5|4716.5|4715|5
1734599880000|2024-12-19 09:18:00|4717|4715|4716.5|4716|4717.5|4716|4716.5|4715|25
1734599890000|2024-12-19 09:18:10|4716|4715|4714.5|4713.5|4716|4715|4714.5|4713.5|161
1734599900000|2024-12-19 09:18:20|4714|4712.5|4712.5|4711.5|4714|4712.5|4712.5|4711.5|220
1734599910000|2024-12-19 09:18:30||4712||4711.5||4712||4711.5|85
1734599920000|2024-12-19 09:18:40|4711.5|4712|4711|4710|4711.5|4712|4711|4710|250
1734599930000|2024-12-19 09:18:50|4711.5|4709.5|4710.5|4709.5|4711.5|4709.5|4710.5|4709|205
1734599940000|2024-12-19 09:19:00|4710||4710||4710||4710||58
1734599950000|2024-12-19 09:19:10|4710.5|4710|4710.5|4709|4711|4710|4710|4709|318
1734599960000|2024-12-19 09:19:20||4709.5||4709.5||4709.5||4709.5|10
1734599970000|2024-12-19 09:19:30|4711|4710|4711.5|4710.5|4712|4710.5|4711|4710|259
1734599980000|2024-12-19 09:19:40|4711|4710|4711|4710|4711|4710|4711|4710|129
1734599990000|2024-12-19 09:19:50|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|287
1734600000000|2024-12-19 09:20:00|4710.5|4709|4710.5|4709|4710.5|4709|4710|4709|73
1734600010000|2024-12-19 09:20:10|4710|4708|4709.5|4708.5|4710|4708.5|4708.5|4707.5|341
1734600020000|2024-12-19 09:20:20|4709|4708|4709|4708|4709|4708|4709|4708|281
1734600030000|2024-12-19 09:20:30|4708.5|4707.5|4708.5|4707|4709|4708|4707.5|4706.5|298
1734600040000|2024-12-19 09:20:40|4709|4707.5|4707.5|4706.5|4709|4707.5|4707.5|4706.5|254
1734600050000|2024-12-19 09:20:50|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|73
1734600060000|2024-12-19 09:21:00|4708|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|122
1734600070000|2024-12-19 09:21:10|4707.5||4707.5||4708||4707.5||2
1734600080000|2024-12-19 09:21:20|4708||4707.5||4708||4707.5||0
1734600090000|2024-12-19 09:21:30|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4707.5|4707.5|108
1734600100000|2024-12-19 09:21:40|4709|4708.5|4710|4708.5|4711|4709.5|4709|4708|210
1734600110000|2024-12-19 09:21:50|4710.5|4709|4710|4708.5|4710.5|4709|4710|4708.5|23
1734600120000|2024-12-19 09:22:00|4710.5|4709|4710|4709|4710.5|4709.5|4710|4709|173
1734600130000|2024-12-19 09:22:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|173
1734600140000|2024-12-19 09:22:20|4711||4711.5||4711.5||4711||97
1734600150000|2024-12-19 09:22:30|4711|4709|4710.5|4709|4711.5|4709|4710|4709|289
1734600160000|2024-12-19 09:22:40|4710||4710.5||4710.5||4710||0
1734600170000|2024-12-19 09:22:50|4710|4709.5|4710.5|4709.5|4710.5|4710|4710|4709.5|53
1734600180000|2024-12-19 09:23:00||4709||4709||4709||4709|0
1734600190000|2024-12-19 09:23:10|4710||4710||4710||4710||0
1734600200000|2024-12-19 09:23:20|4710.5|4710|4711.5|4710.5|4711.5|4710.5|4710|4710|234
1734600210000|2024-12-19 09:23:30||4710||4710||4710||4710|0
1734600220000|2024-12-19 09:23:40|4711||4711||4711||4711||0
1734600230000|2024-12-19 09:23:50||4710.5||4710||4710.5||4710|0
1734600240000|2024-12-19 09:24:00|4710.5|4710.5|4710.5|4710|4710.5|4710.5|4710.5|4710|168
1734600250000|2024-12-19 09:24:10|4711|4709|4711|4709.5|4711|4709.5|4711|4709|7
1734600260000|2024-12-19 09:24:20|4712.5|4710|4712.5|4711.5|4712.5|4711.5|4712.5|4710|224
1734600280000|2024-12-19 09:24:40|4712||4712.5||4712.5||4712||614
1734600290000|2024-12-19 09:24:50|4712|4711|4712.5|4711|4712.5|4711|4712|4711|43
1734600300000|2024-12-19 09:25:00|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|26
1734600320000|2024-12-19 09:25:20|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|143
1734600330000|2024-12-19 09:25:30|||||||||144
1734600350000|2024-12-19 09:25:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|171
1734600360000|2024-12-19 09:26:00|||||||||400
1734600380000|2024-12-19 09:26:20|4714|4713|4714|4713|4714|4713|4713.5|4712.5|355
1734600390000|2024-12-19 09:26:30|4713.5|4711.5|4712|4711.5|4713.5|4711.5|4712|4711.5|162
1734600400000|2024-12-19 09:26:40||4711||4711||4711||4711|64
1734600410000|2024-12-19 09:26:50|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|56
1734600420000|2024-12-19 09:27:00|4711||4711.5||4711.5||4711||0
1734600440000|2024-12-19 09:27:20|||||||||94
1734600460000|2024-12-19 09:27:40|4713.5|4711|4714|4713|4714|4713|4713.5|4711|58
1734600470000|2024-12-19 09:27:50|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|229
1734600480000|2024-12-19 09:28:00|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|21
1734600490000|2024-12-19 09:28:10|4713.5|4713|4714|4713|4714|4713.5|4713.5|4713|16
1734600500000|2024-12-19 09:28:20|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|99
1734600510000|2024-12-19 09:28:30|||||||||40
1734600520000|2024-12-19 09:28:40||4713.5||4713||4713.5||4713|424
1734600530000|2024-12-19 09:28:50|||||||||160
1734600540000|2024-12-19 09:29:00|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|192
1734600550000|2024-12-19 09:29:10||4712||4712||4712||4712|8
1734600560000|2024-12-19 09:29:20|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|298
1734600570000|2024-12-19 09:29:30|4715||4714.5||4715||4714.5||12
1734600580000|2024-12-19 09:29:40|4715||4715||4715||4714.5||0
1734600590000|2024-12-19 09:29:50|4714.5|4713|4715.5|4714|4715.5|4714|4714.5|4713|28
1734600600000|2024-12-19 09:30:00|4717|4714.5|4717.5|4716|4717.5|4716|4717|4714.5|383
1734600610000|2024-12-19 09:30:10|4717|4715.5|4718|4716.5|4718|4716.5|4717|4715.5|2
1734600620000|2024-12-19 09:30:20|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|0
1734600630000|2024-12-19 09:30:30|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|0
1734600640000|2024-12-19 09:30:40|4717||4716.5||4717||4716.5||139
1734600650000|2024-12-19 09:30:50|4717||4717||4717.5||4717||100
1734600660000|2024-12-19 09:31:00|4716.5||4716.5||4717||4716.5||0
1734600670000|2024-12-19 09:31:10|4717|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|0
1734600680000|2024-12-19 09:31:20|4716.5|4715.5|4718|4716.5|4718|4716.5|4716.5|4715.5|78
1734600690000|2024-12-19 09:31:30|4717.5|4716|4716.5|4716|4717.5|4716|4716.5|4716|539
1734600700000|2024-12-19 09:31:40|4717||4717||4717||4716.5||0
1734600720000|2024-12-19 09:32:00|4716.5||4716.5||4717||4716.5||99
1734600730000|2024-12-19 09:32:10|4717||4717||4717||4717||0
1734600740000|2024-12-19 09:32:20|4716.5|4715.5|4717|4715.5|4717|4715.5|4716.5|4715.5|87
1734600750000|2024-12-19 09:32:30|4716.5||4716||4716.5||4716||45
1734600760000|2024-12-19 09:32:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|7
1734600770000|2024-12-19 09:32:50|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|25
1734600780000|2024-12-19 09:33:00||4715||4715||4715||4715|0
1734600790000|2024-12-19 09:33:10|4716||4716||4716||4716||102
1734600800000|2024-12-19 09:33:20|4716.5||4716||4716.5||4716||254
1734600810000|2024-12-19 09:33:30|4715.5||4716.5||4716.5||4715.5||52
1734600820000|2024-12-19 09:33:40|4716|4714.5|4716|4715|4716|4715|4715.5|4714.5|218
1734600830000|2024-12-19 09:33:50|4716.5||4716.5||4716.5||4716||91
1734600840000|2024-12-19 09:34:00|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|0
1734600850000|2024-12-19 09:34:10|||||||||1
1734600860000|2024-12-19 09:34:20|||||||||68
1734600890000|2024-12-19 09:34:50|||||||||1
1734600900000|2024-12-19 09:35:00|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|188
1734600910000|2024-12-19 09:35:10|4714||4714||4714||4714||187
1734600920000|2024-12-19 09:35:20|4714.5|4714|4714.5|4713|4714.5|4714|4714.5|4713|150
1734600930000|2024-12-19 09:35:30|4715|4713.5|4715.5|4714|4715.5|4714.5|4715|4713|150
1734600940000|2024-12-19 09:35:40|4715||4715.5||4715.5||4715||0
1734600950000|2024-12-19 09:35:50|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|0
1734600960000|2024-12-19 09:36:00|4715.5|4714|4715|4714|4716|4715|4715|4714|202
1734600970000|2024-12-19 09:36:10|4716|4715|4716|4715|4716|4715|4715.5|4715|106
1734600980000|2024-12-19 09:36:20||4714.5||4714.5||4714.5||4714.5|160
1734600990000|2024-12-19 09:36:30|4715.5|4715|4716|4715|4716|4715|4715.5|4715|2
1734601000000|2024-12-19 09:36:40|||||||||13
1734601010000|2024-12-19 09:36:50|4716.5|4715.5|4717.5|4716.5|4717.5|4716.5|4716.5|4715.5|99
1734601020000|2024-12-19 09:37:00|4718.5|4717|4718.5|4717|4718.5|4717|4717.5|4716.5|54
1734601030000|2024-12-19 09:37:10|4718||4718||4718||4718||0
1734601040000|2024-12-19 09:37:20|4718.5|4717.5|4719|4718|4719.5|4718|4718.5|4717.5|120
1734601060000|2024-12-19 09:37:40|4720|4718.5|4721|4720|4721|4720.5|4720|4718.5|315
1734601070000|2024-12-19 09:37:50|4720.5|4719|4720|4719|4720.5|4719|4719.5|4719|103
1734601080000|2024-12-19 09:38:00|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|201
1734601090000|2024-12-19 09:38:10|4719.5||4719.5||4719.5||4719.5||14
1734601110000|2024-12-19 09:38:30|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|137
1734601130000|2024-12-19 09:38:50|||||||||65
1734601140000|2024-12-19 09:39:00|4719|4718|4719|4717.5|4719|4718|4719|4717.5|22
1734601150000|2024-12-19 09:39:10|4718.5|4718|4720.5|4719.5|4720.5|4719.5|4718.5|4718|187
1734601160000|2024-12-19 09:39:20|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|0
1734601170000|2024-12-19 09:39:30|4721|4720|4721|4720|4721.5|4720|4721|4720|52
1734601180000|2024-12-19 09:39:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|180
1734601190000|2024-12-19 09:39:50|4721|4718.5|4720.5|4719|4721|4719.5|4720.5|4718.5|219
1734601200000|2024-12-19 09:40:00|4720|4718.5|4719.5|4719|4720|4719|4719.5|4718.5|100
1734601210000|2024-12-19 09:40:10|4720|4719.5|4720|4719|4720.5|4719.5|4720|4719|89
1734601220000|2024-12-19 09:40:20|4720.5||4720||4720.5||4720||210
1734601230000|2024-12-19 09:40:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1734601260000|2024-12-19 09:41:00|4720|4719|4720|4719|4720|4719|4720|4719|13
1734601270000|2024-12-19 09:41:10|||||||||141
1734601280000|2024-12-19 09:41:20|4719.5|4718.5|4719.5|4718.5|4719.5|4719.5|4719.5|4718.5|159
1734601300000|2024-12-19 09:41:40|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|75
1734601310000|2024-12-19 09:41:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|31
1734601320000|2024-12-19 09:42:00|4719|4719|4721|4720|4721|4720|4719|4719|336
1734601340000|2024-12-19 09:42:20|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|63
1734601350000|2024-12-19 09:42:30|4721.5||4721.5||4722||4721.5||23
1734601360000|2024-12-19 09:42:40|4722||4721.5||4722||4721.5||0
1734601370000|2024-12-19 09:42:50|4721|4720|4722|4721|4722|4721|4720.5|4720|312
1734601380000|2024-12-19 09:43:00|4721.5|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|175
1734601400000|2024-12-19 09:43:20|||||||||10
1734601410000|2024-12-19 09:43:30|4721||4721.5||4721.5||4721||32
1734601420000|2024-12-19 09:43:40|4722.5|4721|4722|4721|4722.5|4721|4722|4721|290
1734601430000|2024-12-19 09:43:50|4721.5||4721.5||4722||4721.5||235
1734601440000|2024-12-19 09:44:00|4721|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|124
1734601450000|2024-12-19 09:44:10|4721.5||4721.5||4721.5||4721.5||0
1734601460000|2024-12-19 09:44:20|4721||4721||4721||4721||0
1734601470000|2024-12-19 09:44:30|4721.5|4721|4721.5|4721|4722.5|4721|4721.5|4721|70
1734601480000|2024-12-19 09:44:40|4722||4721.5||4722||4721.5||0
1734601490000|2024-12-19 09:44:50|4722||4722||4722||4721.5||114
1734601500000|2024-12-19 09:45:00|4721|4720|4721.5|4720.5|4722.5|4721|4721|4720|309
1734601510000|2024-12-19 09:45:10|4722|4720|4721|4720|4722|4720|4721|4720|490
1734601520000|2024-12-19 09:45:20|4720.5|4720.5|4721.5|4720.5|4721.5|4720.5|4720.5|4720.5|192
1734601530000|2024-12-19 09:45:30|4721|4719.5|4720|4719|4721|4719.5|4720|4719|62
1734601540000|2024-12-19 09:45:40|||||||||51
1734601560000|2024-12-19 09:46:00|4719.5||4720||4720||4719.5||0
1734601570000|2024-12-19 09:46:10|||||||||74
1734601580000|2024-12-19 09:46:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|31
1734601590000|2024-12-19 09:46:30|4721|4720|4720.5|4720|4721|4720|4720.5|4720|50
1734601600000|2024-12-19 09:46:40||4719.5||4719.5||4719.5||4719.5|320
1734601610000|2024-12-19 09:46:50|4720|4720|4721|4720|4721|4720|4720|4720|56
1734601620000|2024-12-19 09:47:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|3
1734601630000|2024-12-19 09:47:10|4721||4720||4721||4720||0
1734601640000|2024-12-19 09:47:20|4720.5||4720.5||4720.5||4720.5||165
1734601650000|2024-12-19 09:47:30|||||||||198
1734601660000|2024-12-19 09:47:40|4720|4719|4719.5|4719|4720|4719|4719.5|4719|280
1734601670000|2024-12-19 09:47:50|4720||4720||4720||4720||30
1734601680000|2024-12-19 09:48:00|4719.5|4717|4719.5|4718.5|4719.5|4718.5|4718|4717|269
1734601690000|2024-12-19 09:48:10|4720|4719|4719|4718|4720|4719|4719|4718|93
1734601730000|2024-12-19 09:48:50|4718.5||4719.5||4719.5||4718.5||74
1734601740000|2024-12-19 09:49:00|4719|4718.5|4719.5|4718|4720|4718.5|4719|4718|0
1734601750000|2024-12-19 09:49:10||4718.5||4718.5||4718.5||4718.5|0
1734601760000|2024-12-19 09:49:20|4719|4718|4719|4718|4719|4718|4719|4718|0
1734601770000|2024-12-19 09:49:30|4719.5||4718.5||4719.5||4718.5||17
1734601780000|2024-12-19 09:49:40|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|14
1734601790000|2024-12-19 09:49:50|4718.5|4717|4718|4717|4718.5|4717|4718|4717|139
1734601800000|2024-12-19 09:50:00|4717.5|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|419
1734601810000|2024-12-19 09:50:10|4717|4717|4718|4717|4718|4717|4717|4717|252
1734601820000|2024-12-19 09:50:20|4718.5|4717.5|4718|4717.5|4718.5|4717.5|4718|4717.5|141
1734601830000|2024-12-19 09:50:30|4718.5|4718|4719|4718|4719.5|4718.5|4718.5|4718|200
1734601840000|2024-12-19 09:50:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|24
1734601860000|2024-12-19 09:51:00|4719|4718|4719|4718|4719.5|4718|4719|4718|2
1734601870000|2024-12-19 09:51:10|4719.5|4718.5|4719.5|4718.5|4720|4719.5|4719.5|4718.5|87
1734601880000|2024-12-19 09:51:20|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|2
1734601890000|2024-12-19 09:51:30|4719||4719||4719||4719||0
1734601900000|2024-12-19 09:51:40|4719.5|4718|4718|4717.5|4719.5|4718.5|4718|4717.5|351
1734601910000|2024-12-19 09:51:50|||||||||3
1734601920000|2024-12-19 09:52:00|4717.5|4717|4717.5|4717|4718|4717|4717.5|4717|470
1734601940000|2024-12-19 09:52:20||4716.5||4716.5||4716.5||4716.5|149
1734601960000|2024-12-19 09:52:40|4717|4716|4717|4716|4717|4716|4716.5|4716|213
1734601970000|2024-12-19 09:52:50|4716.5||4716.5||4716.5||4716.5||100
1734601980000|2024-12-19 09:53:00|4716|4715.5|4716|4715|4716|4715.5|4715.5|4714.5|112
1734601990000|2024-12-19 09:53:10|4716.5|4715.5|4716|4715|4716.5|4715.5|4716|4714.5|93
1734602000000|2024-12-19 09:53:20|4716.5|4714.5|4716|4715|4716.5|4715|4716|4714.5|0
1734602010000|2024-12-19 09:53:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|0
1734602040000|2024-12-19 09:54:00|4717|4716|4717|4716|4717|4716|4716.5|4716|25
1734602050000|2024-12-19 09:54:10|4716.5||4716.5||4716.5||4716.5||0
1734602060000|2024-12-19 09:54:20|4717||4717||4717||4716.5||24
1734602070000|2024-12-19 09:54:30|4716.5|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|17
1734602090000|2024-12-19 09:54:50|||||||||29
1734602100000|2024-12-19 09:55:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|23
1734602110000|2024-12-19 09:55:10|4716|4715|4716|4715|4716|4715|4716|4715|13
1734602120000|2024-12-19 09:55:20|4715.5||4716||4716||4715.5||0
1734602130000|2024-12-19 09:55:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|83
1734602140000|2024-12-19 09:55:40|4715|4714|4715|4714|4715|4714|4715|4714|7
1734602150000|2024-12-19 09:55:50|4715.5||4715||4715.5||4715||55
1734602160000|2024-12-19 09:56:00|4715.5||4715||4715.5||4714.5||100
1734602170000|2024-12-19 09:56:10|4715.5|4715|4716|4715|4716|4715|4715|4715|11
1734602180000|2024-12-19 09:56:20|4715.5|4714.5|4715|4714.5|4716|4714.5|4715|4714.5|101
1734602190000|2024-12-19 09:56:30|4714.5|4714|4714.5|4714|4715|4714|4714.5|4714|74
1734602200000|2024-12-19 09:56:40|4714|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|80
1734602210000|2024-12-19 09:56:50|4714.5||4714||4714.5||4714||0
1734602220000|2024-12-19 09:57:00|4713.5|4712.5|4713.5|4712.5|4714|4713|4713|4712|78
1734602230000|2024-12-19 09:57:10|4713|4712|4713|4712|4713|4712|4713|4712|0
1734602240000|2024-12-19 09:57:20|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|63
1734602250000|2024-12-19 09:57:30|4713.5||4713.5||4713.5||4713||0
1734602260000|2024-12-19 09:57:40|4713||4713.5||4713.5||4713||0
1734602270000|2024-12-19 09:57:50|4713||4713||4713.5||4712.5||648
1734602290000|2024-12-19 09:58:10|4712.5||4712.5||4712.5||4712.5||49
1734602300000|2024-12-19 09:58:20|||||||||187
1734602310000|2024-12-19 09:58:30|4712|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|192
1734602320000|2024-12-19 09:58:40|4712|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|31
1734602340000|2024-12-19 09:59:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|84
1734602350000|2024-12-19 09:59:10|4712||4712.5||4712.5||4712||31
1734602360000|2024-12-19 09:59:20|4712|4711|4711.5|4711|4712|4711|4711.5|4711|44
1734602370000|2024-12-19 09:59:30|4712||4712||4712||4712||19
1734602380000|2024-12-19 09:59:40|4711.5|4712|4712.5|4712|4713|4712|4711.5|4712|171
1734602390000|2024-12-19 09:59:50|4711.5|4711.5|4711.5|4710.5|4711.5|4711.5|4711.5|4710.5|139
1734602400000|2024-12-19 10:00:00|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|31
1734602410000|2024-12-19 10:00:10|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|262
1734602420000|2024-12-19 10:00:20|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|156
1734602430000|2024-12-19 10:00:30|4711.5|4710.5|4712|4711|4712.5|4711|4711.5|4710.5|156
1734602440000|2024-12-19 10:00:40|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|58
1734602450000|2024-12-19 10:00:50|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|121
1734602460000|2024-12-19 10:01:00|4711.5|4711.5|4712.5|4711.5|4712.5|4711.5|4711.5|4711.5|179
1734602470000|2024-12-19 10:01:10|4713|4711|4712.5|4711|4713|4711|4712.5|4711|2
1734602480000|2024-12-19 10:01:20|4712||4712||4712||4712||0
1734602500000|2024-12-19 10:01:40|4712.5||4712.5||4712.5||4712.5||126
1734602510000|2024-12-19 10:01:50|4713|4711.5|4713.5|4712.5|4713.5|4712.5|4713|4711.5|224
1734602520000|2024-12-19 10:02:00|4714|4713|4714|4713|4714.5|4713|4714|4713|50
1734602530000|2024-12-19 10:02:10|4714.5|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|57
1734602540000|2024-12-19 10:02:20|4714||4714||4714.5||4714||26
1734602550000|2024-12-19 10:02:30|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|297
1734602560000|2024-12-19 10:02:40|4713|4713|4714|4713|4714|4713|4712.5|4711.5|887
1734602570000|2024-12-19 10:02:50|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|733
1734602580000|2024-12-19 10:03:00|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715.5|4714|89
1734602590000|2024-12-19 10:03:10||4714.5||4714.5||4714.5||4714.5|0
1734602600000|2024-12-19 10:03:20||4714||4714||4714||4714|0
1734602610000|2024-12-19 10:03:30|4715|4714.5|4715|4714|4715|4714.5|4715|4714|0
1734602620000|2024-12-19 10:03:40|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|3
1734602630000|2024-12-19 10:03:50|4713.5|4713|4714|4713|4714.5|4713.5|4713.5|4713|37
1734602640000|2024-12-19 10:04:00|4714.5||4714||4714.5||4714||1
1734602650000|2024-12-19 10:04:10|||||||||21
1734602660000|2024-12-19 10:04:20|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|17
1734602670000|2024-12-19 10:04:30||4713||4713.5||4713.5||4713|94
1734602680000|2024-12-19 10:04:40|4714||4714||4714||4714||513
1734602690000|2024-12-19 10:04:50|4714.5||4714.5||4714.5||4714.5||248
1734602700000|2024-12-19 10:05:00|4714|4714|4715|4714|4715|4714|4714|4714|157
1734602710000|2024-12-19 10:05:10|||||||||142
1734602720000|2024-12-19 10:05:20|4714.5||4714.5||4714.5||4714.5||186
1734602730000|2024-12-19 10:05:30|4715|4713.5|4714|4713|4715|4713.5|4714|4713|319
1734602740000|2024-12-19 10:05:40|4713.5|4712.5|4713|4712|4713.5|4712.5|4712.5|4712|152
1734602750000|2024-12-19 10:05:50|||||||||5
1734602760000|2024-12-19 10:06:00|4713.5|4712.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|243
1734602770000|2024-12-19 10:06:10||4712||4712||4712||4712|81
1734602780000|2024-12-19 10:06:20||4712.5||4712.5||4712.5||4712.5|0
1734602790000|2024-12-19 10:06:30|4713||4713.5||4713.5||4713||5
1734602800000|2024-12-19 10:06:40||4713||4713||4713||4713|26
1734602810000|2024-12-19 10:06:50||4712.5||4712.5||4712.5||4712.5|0
1734602820000|2024-12-19 10:07:00||4713||4712.5||4713||4712.5|95
1734602830000|2024-12-19 10:07:10|4713||4713||4713||4713||130
1734602840000|2024-12-19 10:07:20|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|145
1734602850000|2024-12-19 10:07:30|4714.5||4714.5||4714.5||4714.5||375
1734602870000|2024-12-19 10:07:50|4716|4715.5|4716|4715|4716.5|4715.5|4715.5|4715|343
1734602880000|2024-12-19 10:08:00|4716.5||4716.5||4716.5||4716.5||108
1734602890000|2024-12-19 10:08:10|4717|4715.5|4717|4715.5|4717|4716|4717|4715.5|453
1734602900000|2024-12-19 10:08:20|4716.5||4716.5||4716.5||4716.5||22
1734602910000|2024-12-19 10:08:30|||||||||24
1734602920000|2024-12-19 10:08:40|4716||4716||4716||4716||50
1734602930000|2024-12-19 10:08:50|4715.5|4715|4715|4714.5|4715.5|4715|4715|4714.5|192
1734602940000|2024-12-19 10:09:00|4714.5|4714|4715.5|4714.5|4716|4714.5|4714.5|4714|29
1734602950000|2024-12-19 10:09:10|4716|4715|4716.5|4715|4716.5|4715|4716|4715|0
1734602960000|2024-12-19 10:09:20|4716||4716||4716||4716||2
1734602970000|2024-12-19 10:09:30|4715.5||4716||4716||4715.5||0
1734602980000|2024-12-19 10:09:40|4715.5|4714|4714.5|4714|4715.5|4714|4714.5|4714|195
1734602990000|2024-12-19 10:09:50|4715|4715|4715.5|4714.5|4716|4715|4715|4714.5|281
1734603000000|2024-12-19 10:10:00|4715||4715.5||4715.5||4715||350
1734603020000|2024-12-19 10:10:20|4715|4714|4715|4714|4715|4714|4715|4714|217
1734603030000|2024-12-19 10:10:30|4715.5||4715||4715.5||4715||96
1734603040000|2024-12-19 10:10:40|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|100
1734603050000|2024-12-19 10:10:50|4715.5|4714|4715|4714|4715.5|4714.5|4715|4714|0
1734603070000|2024-12-19 10:11:10|4715.5||4715||4715.5||4715||2
1734603080000|2024-12-19 10:11:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|341
1734603100000|2024-12-19 10:11:40|4716|4715|4716|4715|4716|4715|4716|4715|1
1734603110000|2024-12-19 10:11:50|4715.5|4715.5|4716|4715|4716|4715.5|4715.5|4715|41
1734603120000|2024-12-19 10:12:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|57
1734603130000|2024-12-19 10:12:10|4715|4714|4715|4714|4715|4714|4715|4714|12
1734603140000|2024-12-19 10:12:20|4714.5|4713|4715|4714|4715|4714|4713.5|4713|255
1734603150000|2024-12-19 10:12:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|138
1734603160000|2024-12-19 10:12:40|4714|4713|4714|4713|4714.5|4713|4714|4713|0
1734603170000|2024-12-19 10:12:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|52
1734603180000|2024-12-19 10:13:00|4713|4712|4713|4712|4713|4712|4713|4712|69
1734603190000|2024-12-19 10:13:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|87
1734603200000|2024-12-19 10:13:20|4713|4712|4713|4712|4713|4712|4712.5|4711.5|66
1734603210000|2024-12-19 10:13:30|4712.5||4712.5||4712.5||4712.5||275
1734603220000|2024-12-19 10:13:40|||||||||139
1734603230000|2024-12-19 10:13:50|4713||4713||4713||4713||15
1734603240000|2024-12-19 10:14:00|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|0
1734603250000|2024-12-19 10:14:10|||||||||22
1734603260000|2024-12-19 10:14:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|363
1734603270000|2024-12-19 10:14:30|4713||4713||4713.5||4713||18
1734603280000|2024-12-19 10:14:40|4713.5|4712|4713|4711.5|4713.5|4712|4713|4711.5|187
1734603290000|2024-12-19 10:14:50|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|226
1734603300000|2024-12-19 10:15:00||4711||4711.5||4711.5||4711|54
1734603310000|2024-12-19 10:15:10|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|87
1734603320000|2024-12-19 10:15:20|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|0
1734603330000|2024-12-19 10:15:30|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|180
1734603340000|2024-12-19 10:15:40|4712.5|4713|4712.5|4711.5|4712.5|4713|4712.5|4711.5|420
1734603350000|2024-12-19 10:15:50|4713|4712|4713|4712|4713|4712|4713|4712|300
1734603360000|2024-12-19 10:16:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|39
1734603370000|2024-12-19 10:16:10|4714|4713|4714.5|4714|4715|4714|4714|4713|116
1734603380000|2024-12-19 10:16:20|4715||4715||4715||4714.5||23
1734603390000|2024-12-19 10:16:30|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|0
1734603400000|2024-12-19 10:16:40|4714.5|4714.5|4715.5|4714.5|4716|4715|4714.5|4714.5|101
1734603410000|2024-12-19 10:16:50|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|0
1734603420000|2024-12-19 10:17:00|4715||4715.5||4715.5||4715||0
1734603430000|2024-12-19 10:17:10|4715||4715.5||4715.5||4715||0
1734603440000|2024-12-19 10:17:20|4715||4715||4715||4715||0
1734603450000|2024-12-19 10:17:30|4715.5||4715.5||4715.5||4715.5||134
1734603460000|2024-12-19 10:17:40|4715||4715||4715||4715||1
1734603470000|2024-12-19 10:17:50|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|92
1734603480000|2024-12-19 10:18:00|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|544
1734603490000|2024-12-19 10:18:10|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|254
1734603500000|2024-12-19 10:18:20|4715.5||4715.5||4715.5||4715||368
1734603510000|2024-12-19 10:18:30|4715||4715.5||4715.5||4715||9
1734603520000|2024-12-19 10:18:40|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|15
1734603530000|2024-12-19 10:18:50|4715.5||4715.5||4715.5||4715.5||0
1734603540000|2024-12-19 10:19:00|||||||||1
1734603550000|2024-12-19 10:19:10|4715|4714|4715|4714|4715|4714|4715|4714|0
1734603560000|2024-12-19 10:19:20|||||||||20
1734603580000|2024-12-19 10:19:40||4714.5||4714.5||4714.5||4714.5|250
1734603590000|2024-12-19 10:19:50|4715.5||4715.5||4715.5||4715.5||156
1734603600000|2024-12-19 10:20:00|||||||||11
1734603610000|2024-12-19 10:20:10|4715||4715.5||4715.5||4715||0
1734603620000|2024-12-19 10:20:20||4715||4715||4715||4715|16
1734603650000|2024-12-19 10:20:50|||||||||6
1734603660000|2024-12-19 10:21:00|4715|4714|4714.5|4714|4715|4714|4714.5|4714|111
1734603670000|2024-12-19 10:21:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|232
1734603680000|2024-12-19 10:21:20|4715.5|4715|4715.5|4714.5|4715.5|4715|4715|4714.5|102
1734603690000|2024-12-19 10:21:30|4715||4715.5||4715.5||4715||10
1734603720000|2024-12-19 10:22:00|4715||4715||4715||4715||106
1734603730000|2024-12-19 10:22:10|4714.5|4714|4715|4714|4715|4714|4714.5|4714|193
1734603740000|2024-12-19 10:22:20|4714.5||4714.5||4715||4714.5||100
1734603750000|2024-12-19 10:22:30|4714|4713.5|4714|4713|4714|4713.5|4714|4713|32
1734603760000|2024-12-19 10:22:40|4714.5||4714.5||4714.5||4714.5||0
1734603770000|2024-12-19 10:22:50|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4713|200
1734603780000|2024-12-19 10:23:00|4714|4713.5|4714|4713.5|4714|4713.5|4713.5|4713.5|43
1734603800000|2024-12-19 10:23:20|4713.5|4713|4714|4713|4714|4713|4713.5|4713|182
1734603820000|2024-12-19 10:23:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|41
1734603830000|2024-12-19 10:23:50|4715|4714.5|4714.5|4714|4715|4714.5|4714.5|4714|13
1734603840000|2024-12-19 10:24:00|||||||||123
1734603850000|2024-12-19 10:24:10|4715||4715||4715||4715||19
1734603860000|2024-12-19 10:24:20|4714.5||4715||4715||4714.5||0
1734603870000|2024-12-19 10:24:30|4714.5||4714.5||4715||4714.5||0
1734603880000|2024-12-19 10:24:40|4715||4714.5||4715||4714.5||100
1734603890000|2024-12-19 10:24:50|4715||4715||4715||4714.5||0
1734603900000|2024-12-19 10:25:00|4714.5|4714.5|4715|4714.5|4715|4714.5|4714.5|4714.5|135
1734603910000|2024-12-19 10:25:10|||||||||30
1734603930000|2024-12-19 10:25:30|4714.5|4714|4714|4713.5|4715|4714|4714|4713.5|101
1734603940000|2024-12-19 10:25:40|4713|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|100
1734603950000|2024-12-19 10:25:50|4713.5||4713.5||4713.5||4713||26
1734603960000|2024-12-19 10:26:00|4713||4713||4713.5||4713||1
1734603970000|2024-12-19 10:26:10|4713.5||4713||4713.5||4713||6
1734603980000|2024-12-19 10:26:20|||||||||41
1734603990000|2024-12-19 10:26:30||4712||4712||4712||4712|27
1734604020000|2024-12-19 10:27:00|4712.5||4712.5||4712.5||4712.5||50
1734604030000|2024-12-19 10:27:10||4711.5||4711.5||4711.5||4711.5|17
1734604050000|2024-12-19 10:27:30|||||||||38
1734604060000|2024-12-19 10:27:40|4712|4712|4712.5|4712|4712.5|4712|4712|4712|57
1734604080000|2024-12-19 10:28:00|4713||4713||4713||4713||215
1734604090000|2024-12-19 10:28:10||4712.5||4712.5||4712.5||4712|13
1734604100000|2024-12-19 10:28:20|||||||||72
1734604110000|2024-12-19 10:28:30|4713.5|4713|4713|4712.5|4713.5|4713|4713|4712.5|8
1734604120000|2024-12-19 10:28:40|4713.5||4713.5||4713.5||4713.5||67
1734604130000|2024-12-19 10:28:50|4713|4712|4713|4712|4713.5|4712|4713|4712|244
1734604140000|2024-12-19 10:29:00|||||||||39
1734604150000|2024-12-19 10:29:10|4712.5||4713||4713||4712.5||60
1734604160000|2024-12-19 10:29:20|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|259
1734604180000|2024-12-19 10:29:40|||||||||79
1734604200000|2024-12-19 10:30:00|4713||4713||4713.5||4713||41
1734604210000|2024-12-19 10:30:10|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4712|203
1734604220000|2024-12-19 10:30:20|4713.5|4711.5|4712.5|4711.5|4713.5|4711.5|4712.5|4711.5|249
1734604230000|2024-12-19 10:30:30|4713.5|4712|4712.5|4712|4713.5|4712|4712.5|4711.5|76
1734604240000|2024-12-19 10:30:40|||||||||13
1734604250000|2024-12-19 10:30:50||4711.5||4711.5||4711.5||4711.5|57
1734604260000|2024-12-19 10:31:00|4713|4712|4713|4712|4713|4712|4712.5|4712|5
1734604270000|2024-12-19 10:31:10|4712.5||4712.5||4712.5||4712.5||0
1734604320000|2024-12-19 10:32:00|||||||||1
1734604360000|2024-12-19 10:32:40|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|280
1734604380000|2024-12-19 10:33:00|||||||||60
1734604390000|2024-12-19 10:33:10|||||||||1
1734604400000|2024-12-19 10:33:20||4712||4712||4712||4712|10
1734604410000|2024-12-19 10:33:30|4712.5||4713||4713||4712.5||4
1734604420000|2024-12-19 10:33:40|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|394
1734604430000|2024-12-19 10:33:50||4711.5||4712||4712||4711.5|268
1734604440000|2024-12-19 10:34:00||4711.5||4711.5||4711.5||4711.5|587
1734604450000|2024-12-19 10:34:10|4712|4711|4711.5|4710.5|4712|4711|4711|4710.5|37
1734604460000|2024-12-19 10:34:20|4711||4711||4711.5||4711||8
1734604480000|2024-12-19 10:34:40|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|250
1734604490000|2024-12-19 10:34:50|||||||||4
1734604500000|2024-12-19 10:35:00|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|16
1734604510000|2024-12-19 10:35:10|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|426
1734604530000|2024-12-19 10:35:30|4710||4710.5||4710.5||4710||24
1734604540000|2024-12-19 10:35:40|4710|4710.5|4711|4710.5|4711|4710.5|4710|4710.5|90
1734604550000|2024-12-19 10:35:50|||||||||8
1734604560000|2024-12-19 10:36:00||4710||4710||4710||4710|119
1734604570000|2024-12-19 10:36:10|4712|4710.5|4712|4711|4712|4711|4712|4710.5|216
1734604580000|2024-12-19 10:36:20|||||||||9
1734604590000|2024-12-19 10:36:30|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|90
1734604600000|2024-12-19 10:36:40|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|90
1734604610000|2024-12-19 10:36:50|4712||4711.5||4712||4711.5||0
1734604640000|2024-12-19 10:37:20|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|27
1734604650000|2024-12-19 10:37:30|4711|4709.5|4710.5|4709.5|4711|4709.5|4710|4709|495
1734604660000|2024-12-19 10:37:40|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|46
1734604670000|2024-12-19 10:37:50|4710|4709|4710|4709|4710|4709|4710|4709|0
1734604680000|2024-12-19 10:38:00|||||||||25
1734604700000|2024-12-19 10:38:20|4709.5||4710||4710||4709.5||111
1734604720000|2024-12-19 10:38:40||4708.5||4709||4709.5||4708.5|114
1734604730000|2024-12-19 10:38:50||4708.5||4709||4709||4708.5|0
1734604740000|2024-12-19 10:39:00|||||||||6
1734604750000|2024-12-19 10:39:10|4710.5||4710.5||4710.5||4710.5||34
1734604760000|2024-12-19 10:39:20|4710||4710||4710.5||4710||0
1734604770000|2024-12-19 10:39:30|4709.5|4708.5|4710|4708.5|4710|4708.5|4709.5|4708.5|204
1734604780000|2024-12-19 10:39:40|4709.5||4709.5||4710||4709.5||20
1734604790000|2024-12-19 10:39:50|4710||4710||4710||4710||312
1734604800000|2024-12-19 10:40:00|4709.5||4710||4710||4709.5||0
1734604820000|2024-12-19 10:40:20|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|305
1734604830000|2024-12-19 10:40:30|4712||4712||4712||4712||0
1734604840000|2024-12-19 10:40:40|4711.5||4711.5||4711.5||4711.5||0
1734604850000|2024-12-19 10:40:50|4712|4711|4713.5|4712.5|4713.5|4712.5|4712|4711|12
1734604880000|2024-12-19 10:41:20|||||||||123
1734604890000|2024-12-19 10:41:30|||||||||34
1734604910000|2024-12-19 10:41:50|||||||||5
1734604920000|2024-12-19 10:42:00|||||||||102
1734604930000|2024-12-19 10:42:10|4714.5|4713|4715.5|4715|4715.5|4715|4714.5|4713|162
1734604940000|2024-12-19 10:42:20|4716||4716||4716||4716||11
1734604950000|2024-12-19 10:42:30|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|83
1734604960000|2024-12-19 10:42:40|||||||||254
1734604970000|2024-12-19 10:42:50|4717.5||4717||4717.5||4717||0
1734604980000|2024-12-19 10:43:00|4716.5||4717||4717||4716.5||454
1734604990000|2024-12-19 10:43:10|||||||||250
1734605000000|2024-12-19 10:43:20|4716.5||4716.5||4717||4716.5||10
1734605010000|2024-12-19 10:43:30||4715.5||4715.5||4715.5||4715.5|140
1734605020000|2024-12-19 10:43:40|4716|4714.5|4715|4714.5|4716|4714.5|4715|4714.5|63
1734605030000|2024-12-19 10:43:50|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|2
1734605040000|2024-12-19 10:44:00|||||||||141
1734605050000|2024-12-19 10:44:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|21
1734605060000|2024-12-19 10:44:20|||||||||146
1734605070000|2024-12-19 10:44:30|||||||||81
1734605080000|2024-12-19 10:44:40|4716|4715.5|4715|4714|4716|4715.5|4715|4714|68
1734605100000|2024-12-19 10:45:00|4714.5||4714.5||4714.5||4714.5||60
1734605110000|2024-12-19 10:45:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|126
1734605120000|2024-12-19 10:45:20|||||||||2
1734605130000|2024-12-19 10:45:30||4713||4713||4713||4713|37
1734605160000|2024-12-19 10:46:00|4714.5|4714|4715|4714|4715|4714|4714.5|4714|163
1734605170000|2024-12-19 10:46:10|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|559
1734605180000|2024-12-19 10:46:20|4716|4715|4717|4716|4717|4716|4716|4715|153
1734605190000|2024-12-19 10:46:30|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|5
1734605200000|2024-12-19 10:46:40|4717||4717||4717||4716.5||537
1734605210000|2024-12-19 10:46:50||4716.5||4716.5||4716.5||4716.5|1
1734605220000|2024-12-19 10:47:00|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|515
1734605230000|2024-12-19 10:47:10|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|7
1734605250000|2024-12-19 10:47:30|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|0
1734605260000|2024-12-19 10:47:40|4716||4716.5||4716.5||4716||43
1734605300000|2024-12-19 10:48:20|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|274
1734605310000|2024-12-19 10:48:30|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|56
1734605320000|2024-12-19 10:48:40|4719|4718|4719|4718|4719|4718|4719|4718|0
1734605330000|2024-12-19 10:48:50|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|248
1734605340000|2024-12-19 10:49:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1734605350000|2024-12-19 10:49:10|4719|4718|4719|4718|4719|4718|4719|4718|0
1734605360000|2024-12-19 10:49:20|4718.5||4719||4719.5||4718.5||0
1734605370000|2024-12-19 10:49:30|4718.5|4718.5|4719.5|4718.5|4719.5|4718.5|4718.5|4718.5|27
1734605400000|2024-12-19 10:50:00|4719||4719||4719.5||4719||0
1734605410000|2024-12-19 10:50:10|4719.5|4719|4720|4719|4720|4719|4719.5|4719|16
1734605420000|2024-12-19 10:50:20||4719.5||4719.5||4719.5||4719.5|29
1734605430000|2024-12-19 10:50:30|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|133
1734605440000|2024-12-19 10:50:40|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|36
1734605450000|2024-12-19 10:50:50||4719||4719||4719||4719|52
1734605460000|2024-12-19 10:51:00|4720|4718.5|4718.5|4718|4720|4718.5|4718.5|4718|92
1734605470000|2024-12-19 10:51:10|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|39
1734605480000|2024-12-19 10:51:20|4717.5|4717|4718|4717|4718.5|4717.5|4717.5|4717|99
1734605490000|2024-12-19 10:51:30|||||||||12
1734605500000|2024-12-19 10:51:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|116
1734605520000|2024-12-19 10:52:00|4718|4717|4718|4717|4718|4717|4718|4717|0
1734605530000|2024-12-19 10:52:10|4717.5||4718||4718.5||4717.5||28
1734605540000|2024-12-19 10:52:20|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|0
1734605550000|2024-12-19 10:52:30|4718.5||4718||4718.5||4718||84
1734605560000|2024-12-19 10:52:40|4717.5||4718||4718||4717.5||29
1734605570000|2024-12-19 10:52:50|4717.5|4716|4716|4715.5|4717.5|4716|4716|4715.5|293
1734605580000|2024-12-19 10:53:00|4716.5||4716.5||4716.5||4716.5||0
1734605600000|2024-12-19 10:53:20|4716|4715|4715.5|4715|4716|4715.5|4715.5|4715|600
1734605610000|2024-12-19 10:53:30||4714.5||4714.5||4714.5||4714.5|51
1734605620000|2024-12-19 10:53:40|4715|4714|4715|4714|4715|4714|4715|4714|131
1734605630000|2024-12-19 10:53:50|4714.5|4714.5|4715|4714.5|4715|4714.5|4714.5|4714.5|0
1734605640000|2024-12-19 10:54:00||4714||4714||4714||4714|3
1734605650000|2024-12-19 10:54:10||4714.5||4714.5||4714.5||4714.5|0
1734605660000|2024-12-19 10:54:20|4714.5|4714|4715|4714|4715|4714|4714.5|4714|93
1734605670000|2024-12-19 10:54:30|4714.5|4713.5|4716|4714.5|4716|4714.5|4714.5|4713.5|509
1734605680000|2024-12-19 10:54:40|4715.5|4714|4715.5|4714|4715.5|4714|4715|4714|0
1734605690000|2024-12-19 10:54:50|4716|4714.5|4716|4715|4716|4715|4716|4714.5|20
1734605700000|2024-12-19 10:55:00|4716.5|4715.5|4717.5|4717|4717.5|4717|4716.5|4715.5|142
1734605710000|2024-12-19 10:55:10|4717|4716.5|4717.5|4716|4717.5|4716.5|4717|4715.5|33
1734605720000|2024-12-19 10:55:20||4716.5||4716||4716.5||4716|55
1734605730000|2024-12-19 10:55:30||4716.5||4716.5||4716.5||4716.5|21
1734605740000|2024-12-19 10:55:40|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|79
1734605750000|2024-12-19 10:55:50|4718|4717.5|4718|4717|4718.5|4717.5|4718|4717|0
1734605760000|2024-12-19 10:56:00|||||||||216
1734605790000|2024-12-19 10:56:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|32
1734605800000|2024-12-19 10:56:40|4718||4718.5||4718.5||4718||0
1734605810000|2024-12-19 10:56:50|4718||4718.5||4718.5||4718||13
1734605820000|2024-12-19 10:57:00|4718|4717|4716.5|4716|4718|4717|4716.5|4716|120
1734605830000|2024-12-19 10:57:10||4715.5||4715.5||4715.5||4715.5|61
1734605860000|2024-12-19 10:57:40|||||||||1054
1734605870000|2024-12-19 10:57:50|4716|4715|4716|4715|4716|4715|4715.5|4715|170
1734605880000|2024-12-19 10:58:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|89
1734605890000|2024-12-19 10:58:10|4715|4714|4715|4714|4715|4714|4715|4714|114
1734605900000|2024-12-19 10:58:20|4715.5|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|45
1734605910000|2024-12-19 10:58:30|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|152
1734605920000|2024-12-19 10:58:40|4715||4715||4715||4715||19
1734605930000|2024-12-19 10:58:50|4715.5|4715|4716|4714.5|4716|4715|4715.5|4714.5|395
1734605940000|2024-12-19 10:59:00|4715.5|4715|4716|4715|4716|4715|4715.5|4714.5|31
1734605950000|2024-12-19 10:59:10|4715.5|4714.5|4715.5|4714.5|4716|4715|4715.5|4714.5|43
1734605960000|2024-12-19 10:59:20|4716||4715.5||4716||4715.5||0
1734605970000|2024-12-19 10:59:30|4715||4715||4715||4715||0
1734605980000|2024-12-19 10:59:40|4715.5||4715.5||4715.5||4715||8
1734605990000|2024-12-19 10:59:50|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|215
1734606000000|2024-12-19 11:00:00|4717.5|4716|4716.5|4715.5|4717.5|4716|4716.5|4715.5|119
1734606010000|2024-12-19 11:00:10|4717||4716.5||4717||4716.5||0
1734606020000|2024-12-19 11:00:20|4716|4715|4716|4715|4716|4715|4715.5|4715|264
1734606030000|2024-12-19 11:00:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|210
1734606060000|2024-12-19 11:01:00|4716||4716.5||4716.5||4716||0
1734606070000|2024-12-19 11:01:10|4716||4716||4716.5||4716||14
1734606080000|2024-12-19 11:01:20|4716.5||4716.5||4716.5||4716.5||231
1734606090000|2024-12-19 11:01:30|4716|4716.5|4717|4716.5|4717|4716.5|4716|4716.5|69
1734606100000|2024-12-19 11:01:40|4717.5||4717.5||4717.5||4717||13
1734606110000|2024-12-19 11:01:50|4717||4717||4717||4717||0
1734606120000|2024-12-19 11:02:00|4716|4715.5|4716|4715|4716.5|4715.5|4716|4715|216
1734606130000|2024-12-19 11:02:10|||||||||37
1734606140000|2024-12-19 11:02:20|||||||||38
1734606150000|2024-12-19 11:02:30|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|136
1734606160000|2024-12-19 11:02:40|4716|4715|4716|4715|4716|4715|4716|4715|164
1734606170000|2024-12-19 11:02:50|4715.5||4715.5||4715.5||4715.5||0
1734606180000|2024-12-19 11:03:00|4715|4714.5|4716|4715|4716|4715|4715|4714.5|295
1734606190000|2024-12-19 11:03:10|4716.5||4716||4716.5||4716||0
1734606200000|2024-12-19 11:03:20|4715.5||4715.5||4716||4715.5||44
1734606210000|2024-12-19 11:03:30|4716||4716||4716||4715.5||0
1734606220000|2024-12-19 11:03:40|4716.5|4715.5|4715|4714|4716.5|4715.5|4715|4714|77
1734606230000|2024-12-19 11:03:50|4714.5||4714.5||4715||4714.5||269
1734606240000|2024-12-19 11:04:00|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|22
1734606250000|2024-12-19 11:04:10|4715.5||4715||4715.5||4715||82
1734606260000|2024-12-19 11:04:20|4715.5||4715.5||4715.5||4715.5||0
1734606290000|2024-12-19 11:04:50|4716|4715|4716|4715|4716|4715|4716|4715|1
1734606300000|2024-12-19 11:05:00|4715.5|4714.5|4715.5|4715|4716|4715|4715.5|4714.5|280
1734606310000|2024-12-19 11:05:10|4716||4716||4716||4716||0
1734606320000|2024-12-19 11:05:20||4715.5||4715.5||4715.5||4715.5|4
1734606330000|2024-12-19 11:05:30|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|55
1734606340000|2024-12-19 11:05:40|||||||||32
1734606350000|2024-12-19 11:05:50|4716||4716||4716||4715.5||0
1734606360000|2024-12-19 11:06:00|4715.5|4715|4716|4714.5|4716|4715|4715.5|4714.5|91
1734606370000|2024-12-19 11:06:10|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|0
1734606390000|2024-12-19 11:06:30|4715||4715||4715||4715||35
1734606400000|2024-12-19 11:06:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|78
1734606420000|2024-12-19 11:07:00|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|20
1734606430000|2024-12-19 11:07:10|||||||||248
1734606440000|2024-12-19 11:07:20|4715.5|4715|4716.5|4715|4716.5|4715|4715.5|4715|173
1734606450000|2024-12-19 11:07:30|4716|4715.5|4716.5|4715.5|4717|4715.5|4716|4715.5|0
1734606460000|2024-12-19 11:07:40|4716|4715|4716|4715|4716|4715|4716|4715|392
1734606470000|2024-12-19 11:07:50|4715.5|4714|4715|4714.5|4715.5|4714.5|4715|4714|26
1734606480000|2024-12-19 11:08:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714|4713.5|245
1734606490000|2024-12-19 11:08:10|4714||4714||4714.5||4714||0
1734606500000|2024-12-19 11:08:20|4714.5||4714.5||4714.5||4714.5||14
1734606510000|2024-12-19 11:08:30|4714||4714||4714||4714||69
1734606520000|2024-12-19 11:08:40|4713.5|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|278
1734606530000|2024-12-19 11:08:50|4714|4713|4714|4713|4714.5|4713|4714|4713|0
1734606540000|2024-12-19 11:09:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|178
1734606560000|2024-12-19 11:09:20|4714|4713|4713.5|4712.5|4714.5|4713|4713.5|4712.5|0
1734606570000|2024-12-19 11:09:30|4714|4713|4714|4712.5|4714.5|4713.5|4714|4712.5|0
1734606580000|2024-12-19 11:09:40|4713.5|4713|4714|4712.5|4714|4713|4713.5|4712.5|0
1734606590000|2024-12-19 11:09:50|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|11
1734606620000|2024-12-19 11:10:20|||||||||13
1734606650000|2024-12-19 11:10:50|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|88
1734606660000|2024-12-19 11:11:00|4713.5|4712.5|4714|4713.5|4714|4713.5|4713.5|4712.5|274
1734606670000|2024-12-19 11:11:10|4713.5|4713|4713|4712.5|4713.5|4713|4713|4712.5|321
1734606680000|2024-12-19 11:11:20|4713.5||4713.5||4713.5||4713.5||2
1734606690000|2024-12-19 11:11:30|||||||||2
1734606720000|2024-12-19 11:12:00|||||||||25
1734606740000|2024-12-19 11:12:20||4713||4713||4713||4713|0
1734606750000|2024-12-19 11:12:30|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|271
1734606760000|2024-12-19 11:12:40||4713||4713||4713||4713|2
1734606770000|2024-12-19 11:12:50|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|26
1734606790000|2024-12-19 11:13:10|||||||||1
1734606800000|2024-12-19 11:13:20|4714||4714.5||4714.5||4714||0
1734606810000|2024-12-19 11:13:30|4714||4714||4714||4714||5
1734606840000|2024-12-19 11:14:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|28
1734606850000|2024-12-19 11:14:10|||||||||71
1734606870000|2024-12-19 11:14:30|4713|4713|4713.5|4713|4713.5|4713|4713|4713|5
1734606880000|2024-12-19 11:14:40|4714|4713.5|4714.5|4713.5|4715|4713.5|4714|4713.5|68
1734606890000|2024-12-19 11:14:50|4715||4714.5||4715||4714.5||0
1734606900000|2024-12-19 11:15:00|4714|4713|4714|4713.5|4714|4713.5|4713.5|4712.5|145
1734606910000|2024-12-19 11:15:10|4714.5|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|314
1734606920000|2024-12-19 11:15:20|4715||4714.5||4715||4714.5||0
1734606930000|2024-12-19 11:15:30|4715|4714|4715|4714|4715|4714|4715|4714|0
1734606940000|2024-12-19 11:15:40|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|118
1734606960000|2024-12-19 11:16:00|4714||4714||4714||4714||5
1734606970000|2024-12-19 11:16:10|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|60
1734606980000|2024-12-19 11:16:20|4714||4714||4714||4713.5||25
1734606990000|2024-12-19 11:16:30|4713.5|4713.5|4714|4713.5|4714|4713.5|4713.5|4713.5|660
1734607010000|2024-12-19 11:16:50|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|61
1734607020000|2024-12-19 11:17:00|||||||||128
1734607030000|2024-12-19 11:17:10||4712.5||4712.5||4712.5||4712.5|13
1734607040000|2024-12-19 11:17:20|4713||4713||4713||4713||0
1734607050000|2024-12-19 11:17:30|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|241
1734607060000|2024-12-19 11:17:40|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|100
1734607070000|2024-12-19 11:17:50|4713||4713.5||4713.5||4713||0
1734607080000|2024-12-19 11:18:00|4713||4713.5||4713.5||4713||4
1734607090000|2024-12-19 11:18:10|4713||4713||4713.5||4713||66
1734607100000|2024-12-19 11:18:20|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|183
1734607120000|2024-12-19 11:18:40|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|4
1734607130000|2024-12-19 11:18:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|58
1734607140000|2024-12-19 11:19:00|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|90
1734607150000|2024-12-19 11:19:10|4712.5|4711.5|4713|4711.5|4713|4712|4712.5|4711.5|1590
1734607160000|2024-12-19 11:19:20|4712.5|4712|4713|4712|4713|4712|4712.5|4712|166
1734607170000|2024-12-19 11:19:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|55
1734607180000|2024-12-19 11:19:40|4713|4712|4712.5|4712|4713|4712|4712.5|4712|130
1734607190000|2024-12-19 11:19:50|4713||4713||4713||4712.5||31
1734607200000|2024-12-19 11:20:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|134
1734607210000|2024-12-19 11:20:10|4713|4712|4712|4711.5|4713|4712|4712|4711.5|46
1734607220000|2024-12-19 11:20:20|4712.5|4711|4711.5|4711|4712.5|4711|4711.5|4711|136
1734607230000|2024-12-19 11:20:30|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|437
1734607240000|2024-12-19 11:20:40|4711|4709|4710|4709|4711|4709|4710|4709|208
1734607250000|2024-12-19 11:20:50|4709.5|4708.5|4709.5|4708.5|4710|4709|4709|4708.5|580
1734607260000|2024-12-19 11:21:00|4709|4709.5|4708|4707|4710.5|4709.5|4707.5|4707|515
1734607270000|2024-12-19 11:21:10|4708.5|4707.5|4708|4707|4708.5|4707.5|4707|4706.5|465
1734607280000|2024-12-19 11:21:20||4707.5||4707.5||4707.5||4707.5|210
1734607290000|2024-12-19 11:21:30|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|207
1734607300000|2024-12-19 11:21:40|||||||||289
1734607310000|2024-12-19 11:21:50|||||||||436
1734607330000|2024-12-19 11:22:10|||||||||305
1734607340000|2024-12-19 11:22:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|68
1734607350000|2024-12-19 11:22:30|4707||4707||4707||4707||101
1734607360000|2024-12-19 11:22:40|||||||||209
1734607370000|2024-12-19 11:22:50|||||||||141
1734607380000|2024-12-19 11:23:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|160
1734607390000|2024-12-19 11:23:10|4706|4705.5|4707|4706|4707|4706|4706|4705.5|408
1734607400000|2024-12-19 11:23:20|||||||||763
1734607430000|2024-12-19 11:23:50|4707.5|4706.5|4708|4706.5|4708|4707|4707.5|4706|492
1734607440000|2024-12-19 11:24:00|4707.5|4707|4708|4707|4708|4707|4707.5|4707|0
1734607450000|2024-12-19 11:24:10|4709|4707.5|4709|4708|4709.5|4708|4709|4707.5|51
1734607480000|2024-12-19 11:24:40|||||||||1
1734607490000|2024-12-19 11:24:50|||||||||237
1734607500000|2024-12-19 11:25:00|||||||||82
1734607510000|2024-12-19 11:25:10|4708.5||4709||4709||4708.5||192
1734607530000|2024-12-19 11:25:30||4708.5||4708.5||4708.5||4708.5|0
1734607550000|2024-12-19 11:25:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|4
1734607560000|2024-12-19 11:26:00|4709|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|79
1734607570000|2024-12-19 11:26:10||4707.5||4707.5||4707.5||4707.5|137
1734607580000|2024-12-19 11:26:20|4708||4708||4708||4708||0
1734607590000|2024-12-19 11:26:30|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|262
1734607600000|2024-12-19 11:26:40|4708||4708||4708||4708||1
1734607610000|2024-12-19 11:26:50|4707.5|4707|4707.5|4707|4708|4707|4707.5|4707|105
1734607620000|2024-12-19 11:27:00|4708||4708||4708||4708||25
1734607630000|2024-12-19 11:27:10|||||||||50
1734607640000|2024-12-19 11:27:20|||||||||13
1734607650000|2024-12-19 11:27:30|4707.5||4707.5||4707.5||4707.5||91
1734607660000|2024-12-19 11:27:40|||||||||2
1734607670000|2024-12-19 11:27:50||4706.5||4706.5||4706.5||4706.5|0
1734607690000|2024-12-19 11:28:10|4707||4707||4707||4707||6
1734607700000|2024-12-19 11:28:20|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|173
1734607710000|2024-12-19 11:28:30|4706|4705|4706|4705|4706|4705.5|4706|4705|374
1734607740000|2024-12-19 11:29:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|102
1734607750000|2024-12-19 11:29:10|4706|4705.5|4705.5|4705|4706|4705.5|4705.5|4705|186
1734607760000|2024-12-19 11:29:20||4704.5||4705||4705||4704.5|165
1734607770000|2024-12-19 11:29:30|4705|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|48
1734607790000|2024-12-19 11:29:50|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|327
1734607800000|2024-12-19 11:30:00|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|332
1734607810000|2024-12-19 11:30:10||4706||4706||4706||4706|1
1734607820000|2024-12-19 11:30:20|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|111
1734607830000|2024-12-19 11:30:30|4707.5||4707.5||4707.5||4707.5||701
1734607850000|2024-12-19 11:30:50|4707||4707||4707||4707||32
1734607860000|2024-12-19 11:31:00|4707.5||4707.5||4707.5||4707.5||41
1734607900000|2024-12-19 11:31:40|4707|4706|4707|4706|4707|4706.5|4707|4706|80
1734607910000|2024-12-19 11:31:50|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|120
1734607920000|2024-12-19 11:32:00|||||||||5
1734607970000|2024-12-19 11:32:50|4709|4707.5|4709.5|4709|4709.5|4709|4709|4707.5|206
1734607980000|2024-12-19 11:33:00||4708.5||4708.5||4708.5||4708.5|0
1734607990000|2024-12-19 11:33:10||4709||4709||4709||4709|1
1734608000000|2024-12-19 11:33:20|||||||||5
1734608010000|2024-12-19 11:33:30|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|103
1734608020000|2024-12-19 11:33:40||4709||4709||4709||4709|82
1734608030000|2024-12-19 11:33:50|||||||||11
1734608040000|2024-12-19 11:34:00||4708.5||4708.5||4708.5||4708.5|3
1734608050000|2024-12-19 11:34:10|4709|4708|4709|4708|4709|4708|4708.5|4708|265
1734608080000|2024-12-19 11:34:40|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|15
1734608090000|2024-12-19 11:34:50|||||||||18
1734608100000|2024-12-19 11:35:00||4708.5||4708.5||4708.5||4708.5|3
1734608110000|2024-12-19 11:35:10|4710|4709|4710|4709|4710|4709|4710|4709|29
1734608120000|2024-12-19 11:35:20|4711|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|63
1734608130000|2024-12-19 11:35:30|4710||4710||4710||4710||5
1734608140000|2024-12-19 11:35:40|4710.5||4710.5||4710.5||4710.5||69
1734608150000|2024-12-19 11:35:50|4710|4709|4709.5|4709|4710.5|4709|4709.5|4709|300
1734608160000|2024-12-19 11:36:00|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|0
1734608170000|2024-12-19 11:36:10||4709||4709||4709||4709|32
1734608180000|2024-12-19 11:36:20|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|69
1734608190000|2024-12-19 11:36:30|4708.5|4708|4708|4707|4708.5|4708|4708|4707|374
1734608200000|2024-12-19 11:36:40|4708.5|4708|4708|4707|4708.5|4708|4708|4707|240
1734608210000|2024-12-19 11:36:50|4709|4707.5|4708.5|4707.5|4709|4708|4708.5|4707.5|58
1734608220000|2024-12-19 11:37:00||4708||4708||4708||4708|0
1734608230000|2024-12-19 11:37:10||4707.5||4707.5||4707.5||4707.5|0
1734608240000|2024-12-19 11:37:20||4708||4708||4708||4708|850
1734608250000|2024-12-19 11:37:30|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708|10
1734608260000|2024-12-19 11:37:40|4709.5||4709.5||4709.5||4709.5||169
1734608270000|2024-12-19 11:37:50|4709||4709||4709.5||4709||0
1734608280000|2024-12-19 11:38:00|||||||||15
1734608290000|2024-12-19 11:38:10|||||||||24
1734608310000|2024-12-19 11:38:30|4709.5||4709.5||4709.5||4709.5||5
1734608320000|2024-12-19 11:38:40|4709||4709.5||4709.5||4709||2
1734608350000|2024-12-19 11:39:10|||||||||74
1734608360000|2024-12-19 11:39:20|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|130
1734608370000|2024-12-19 11:39:30|4709||4709||4709||4709||5
1734608380000|2024-12-19 11:39:40|4708|4707|4709|4708|4709.5|4708|4708|4707|683
1734608390000|2024-12-19 11:39:50|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|0
1734608400000|2024-12-19 11:40:00|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|212
1734608410000|2024-12-19 11:40:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|10
1734608430000|2024-12-19 11:40:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|16
1734608440000|2024-12-19 11:40:40|4711|4710|4711|4710|4711|4710|4711|4710|0
1734608450000|2024-12-19 11:40:50|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|0
1734608460000|2024-12-19 11:41:00|4710.5|4709|4709.5|4708|4710.5|4709|4709.5|4708|463
1734608470000|2024-12-19 11:41:10|4709||4709||4709||4709||0
1734608480000|2024-12-19 11:41:20|4708.5||4709||4709||4708.5||0
1734608490000|2024-12-19 11:41:30|4708.5||4709||4709||4708.5||0
1734608500000|2024-12-19 11:41:40|4708.5|4708.5|4709|4708.5|4709|4708.5|4708.5|4708.5|46
1734608510000|2024-12-19 11:41:50|4709.5||4709.5||4709.5||4709.5||10
1734608520000|2024-12-19 11:42:00|||||||||1
1734608530000|2024-12-19 11:42:10|4709|4708|4709|4708|4709.5|4708|4709|4708|8
1734608540000|2024-12-19 11:42:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|200
1734608560000|2024-12-19 11:42:40|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|39
1734608570000|2024-12-19 11:42:50|||||||||155
1734608580000|2024-12-19 11:43:00|4710|4709|4710.5|4710|4710.5|4710|4709.5|4709|149
1734608590000|2024-12-19 11:43:10|4711||4711||4711||4710.5||44
1734608600000|2024-12-19 11:43:20|4710.5||4710.5||4711||4710.5||0
1734608610000|2024-12-19 11:43:30|4711||4711||4711||4711||0
1734608620000|2024-12-19 11:43:40|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|125
1734608630000|2024-12-19 11:43:50|4711||4711.5||4711.5||4711||0
1734608640000|2024-12-19 11:44:00|4711||4711.5||4711.5||4711||446
1734608650000|2024-12-19 11:44:10|4712|4711|4712|4711|4712|4711|4712|4711|8
1734608660000|2024-12-19 11:44:20|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1734608670000|2024-12-19 11:44:30|4713||4712.5||4713||4712||525
1734608690000|2024-12-19 11:44:50|||||||||1
1734608700000|2024-12-19 11:45:00|4713|4712|4713|4712|4713|4712|4713|4712|0
1734608710000|2024-12-19 11:45:10|||||||||175
1734608720000|2024-12-19 11:45:20|4712.5|4711|4712|4711|4712.5|4711|4712|4711|4
1734608730000|2024-12-19 11:45:30||4710.5||4711||4711||4710.5|58
1734608770000|2024-12-19 11:46:10|||||||||155
1734608780000|2024-12-19 11:46:20|4711.5|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|5
1734608790000|2024-12-19 11:46:30||4711||4710.5||4711||4710.5|0
1734608800000|2024-12-19 11:46:40||4711||4711||4711||4711|0
1734608820000|2024-12-19 11:47:00|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|80
1734608830000|2024-12-19 11:47:10|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|96
1734608860000|2024-12-19 11:47:40|4712|4710|4711|4710|4712|4710|4711|4710|183
1734608870000|2024-12-19 11:47:50|4710.5||4710.5||4710.5||4710.5||0
1734608880000|2024-12-19 11:48:00|4711.5|4709.5|4711.5|4710.5|4711.5|4711|4711.5|4709.5|1131
1734608890000|2024-12-19 11:48:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1734608900000|2024-12-19 11:48:20|4711.5|4710.5|4711.5|4710.5|4711.5|4711|4711.5|4710.5|185
1734608910000|2024-12-19 11:48:30|4711|4710|4710.5|4710|4711|4710|4710.5|4710|6
1734608920000|2024-12-19 11:48:40|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|82
1734608930000|2024-12-19 11:48:50|4710||4710.5||4710.5||4710||0
1734608950000|2024-12-19 11:49:10|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|84
1734608960000|2024-12-19 11:49:20|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|0
1734608970000|2024-12-19 11:49:30|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|29
1734608980000|2024-12-19 11:49:40|4711|4710|4711|4709.5|4711|4710|4711|4709.5|0
1734608990000|2024-12-19 11:49:50|4710.5||4711||4711||4710.5||0
1734609000000|2024-12-19 11:50:00|4710.5||4710.5||4711||4710.5||0
1734609010000|2024-12-19 11:50:10|4711||4710.5||4711||4710.5||2
1734609020000|2024-12-19 11:50:20|4711.5|4710|4711.5|4710|4711.5|4710.5|4711|4710|37
1734609030000|2024-12-19 11:50:30|4712|4710.5|4711|4710|4712|4710.5|4710.5|4710|202
1734609050000|2024-12-19 11:50:50|4710.5||4710.5||4710.5||4710.5||90
1734609060000|2024-12-19 11:51:00|4711||4711||4711||4710.5||0
1734609070000|2024-12-19 11:51:10||4710.5||4710||4710.5||4710|32
1734609110000|2024-12-19 11:51:50|4710.5||4711||4711||4710.5||32
1734609130000|2024-12-19 11:52:10|4710.5||4710.5||4710.5||4710.5||262
1734609150000|2024-12-19 11:52:30|||||||||7
1734609160000|2024-12-19 11:52:40|4711|4710.5|4711|4710|4711|4710.5|4711|4710|4
1734609180000|2024-12-19 11:53:00|4710.5||4710.5||4710.5||4710.5||157
1734609190000|2024-12-19 11:53:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|23
1734609200000|2024-12-19 11:53:20|4711||4710.5||4711||4710.5||54
1734609210000|2024-12-19 11:53:30|4710||4710||4710.5||4710||0
1734609220000|2024-12-19 11:53:40|4710.5|4710|4710.5|4710|4711|4710|4710|4710|251
1734609230000|2024-12-19 11:53:50|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|263
1734609240000|2024-12-19 11:54:00||4709||4709||4709||4709|158
1734609250000|2024-12-19 11:54:10|4709.5|4708.5|4709.5|4709|4709.5|4709|4709.5|4708.5|50
1734609270000|2024-12-19 11:54:30|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|141
1734609280000|2024-12-19 11:54:40|4709.5||4709||4709.5||4709||354
1734609290000|2024-12-19 11:54:50|4709.5||4709.5||4709.5||4709.5||40
1734609300000|2024-12-19 11:55:00|4710|4709|4709.5|4709|4710|4709|4709.5|4709|25
1734609310000|2024-12-19 11:55:10|4710||4709.5||4710||4709.5||1
1734609320000|2024-12-19 11:55:20|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|62
1734609330000|2024-12-19 11:55:30|4709.5||4709||4709.5||4709||19
1734609340000|2024-12-19 11:55:40|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|6
1734609350000|2024-12-19 11:55:50||4708||4708||4708||4708|0
1734609360000|2024-12-19 11:56:00|4710|4708.5|4709.5|4708|4710|4708.5|4709.5|4708|57
1734609370000|2024-12-19 11:56:10||4708.5||4708||4708.5||4708|100
1734609380000|2024-12-19 11:56:20|4710|4708.5|4710|4709|4710|4709|4709.5|4708.5|259
1734609390000|2024-12-19 11:56:30|4710.5||4710||4710.5||4710||97
1734609400000|2024-12-19 11:56:40|4710.5|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|181
1734609410000|2024-12-19 11:56:50|4710||4710.5||4710.5||4710||164
1734609420000|2024-12-19 11:57:00|||||||||22
1734609430000|2024-12-19 11:57:10||4710||4709.5||4710||4709.5|375
1734609440000|2024-12-19 11:57:20|||||||||74
1734609490000|2024-12-19 11:58:10|||||||||140
1734609540000|2024-12-19 11:59:00|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|27
1734609550000|2024-12-19 11:59:10||4709||4709||4709||4709|138
1734609580000|2024-12-19 11:59:40|4709.5||4710||4710||4709.5||79
1734609590000|2024-12-19 11:59:50|||||||||263
1734609600000|2024-12-19 12:00:00|4710.5|4711.5|4714|4711.5|4714|4711.5|4710|4711.5|296
1734609610000|2024-12-19 12:00:10||4712||4712||4712||4712|205
1734609620000|2024-12-19 12:00:20|4722.5|4716.5|4718|4716.5|4722.5|4716.5|4716.5|4714|414
1734609630000|2024-12-19 12:00:30|4717.5|4716|4716|4715.5|4717.5|4716|4716|4715|260
1734609640000|2024-12-19 12:00:40|4718.5|4716.5|4718.5|4717|4718.5|4717|4717.5|4716|51
1734609650000|2024-12-19 12:00:50|4720|4718|4716|4715|4720.5|4719|4716|4715|487
1734609660000|2024-12-19 12:01:00|4719|4717.5|4718.5|4717|4719|4717.5|4717.5|4716.5|75
1734609670000|2024-12-19 12:01:10|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|20
1734609680000|2024-12-19 12:01:20|4718||4718||4718||4718||0
1734609700000|2024-12-19 12:01:40|4718.5|4717|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|0
1734609710000|2024-12-19 12:01:50|4718|4715|4716|4715|4718|4715|4716|4715|90
1734609720000|2024-12-19 12:02:00|4716.5|4715.5|4715|4714|4716.5|4715.5|4715|4714|750
1734609730000|2024-12-19 12:02:10|4715.5|4715|4717.5|4716|4717.5|4716.5|4715.5|4715|227
1734609740000|2024-12-19 12:02:20|4716.5|4715|4717|4716|4717|4716|4716|4715|0
1734609750000|2024-12-19 12:02:30|4716.5|4715.5|4717|4715.5|4717|4715.5|4716.5|4715|0
1734609760000|2024-12-19 12:02:40|4716.5||4716.5||4716.5||4716.5||0
1734609770000|2024-12-19 12:02:50|4716|4715|4716.5|4715|4716.5|4715.5|4716|4715|197
1734609780000|2024-12-19 12:03:00|4716|4715.5|4717|4715.5|4717|4716|4716|4715|555
1734609790000|2024-12-19 12:03:10|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1734609800000|2024-12-19 12:03:20|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|11
1734609810000|2024-12-19 12:03:30|4718.5|4717|4719|4718|4719|4718|4718.5|4717|22
1734609820000|2024-12-19 12:03:40|4719.5|4719|4721|4719.5|4721|4720|4719.5|4719|125
1734609830000|2024-12-19 12:03:50|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|250
1734609840000|2024-12-19 12:04:00|4722.5|4721|4722|4720.5|4722.5|4721|4721.5|4720.5|116
1734609860000|2024-12-19 12:04:20|4721.5|4720|4721|4720|4721.5|4720|4721|4720|44
1734609870000|2024-12-19 12:04:30|4721.5|4719.5|4721|4720|4721.5|4720|4721|4719.5|0
1734609880000|2024-12-19 12:04:40||4719.5||4719.5||4719.5||4719.5|0
1734609890000|2024-12-19 12:04:50|4720.5||4720.5||4720.5||4720.5||46
1734609900000|2024-12-19 12:05:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|111
1734609910000|2024-12-19 12:05:10|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717|4716.5|1053
1734609920000|2024-12-19 12:05:20|4718|4717|4718.5|4717|4718.5|4717|4718|4717|1
1734609930000|2024-12-19 12:05:30|4718|4716.5|4716.5|4715|4718|4716.5|4716.5|4715|69
1734609940000|2024-12-19 12:05:40|4717|4715.5|4718|4716.5|4718|4716.5|4717|4715.5|98
1734609950000|2024-12-19 12:05:50|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|0
1734609960000|2024-12-19 12:06:00|||||||||36
1734609970000|2024-12-19 12:06:10|4718|4716.5|4718.5|4717|4718.5|4717|4718|4716.5|322
1734609980000|2024-12-19 12:06:20|||||||||780
1734609990000|2024-12-19 12:06:30|4718|4716.5|4720.5|4719.5|4720.5|4719.5|4718|4716.5|75
1734610000000|2024-12-19 12:06:40|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|489
1734610010000|2024-12-19 12:06:50|||||||||10
1734610020000|2024-12-19 12:07:00|4719|4718|4719|4717.5|4719|4718|4718.5|4717.5|0
1734610030000|2024-12-19 12:07:10||4718||4718||4718||4718|0
1734610040000|2024-12-19 12:07:20||4717.5||4717.5||4718||4717.5|0
1734610050000|2024-12-19 12:07:30|4718.5|4716.5|4718|4716.5|4718.5|4716.5|4718|4716.5|146
1734610060000|2024-12-19 12:07:40|4717.5||4717.5||4717.5||4717.5||50
1734610100000|2024-12-19 12:08:20|4717|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|176
1734610110000|2024-12-19 12:08:30|4716|4715|4716|4715|4716.5|4715|4716|4715|0
1734610120000|2024-12-19 12:08:40|4715.5|4713.5|4714.5|4713|4716|4713.5|4714.5|4713|38
1734610130000|2024-12-19 12:08:50|4714||4714.5||4714.5||4714||0
1734610140000|2024-12-19 12:09:00|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4713|19
1734610150000|2024-12-19 12:09:10|4714|4713.5|4714|4713|4714.5|4713.5|4714|4713|119
1734610160000|2024-12-19 12:09:20|4714.5|4712.5|4713.5|4712|4714.5|4712.5|4713.5|4712|18
1734610170000|2024-12-19 12:09:30|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|32
1734610180000|2024-12-19 12:09:40||4712||4712||4712||4712|0
1734610190000|2024-12-19 12:09:50|4713|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|766
1734610200000|2024-12-19 12:10:00|4714|4713|4713.5|4712|4714|4713|4713|4712|26
1734610210000|2024-12-19 12:10:10|4714|4712.5|4713.5|4712.5|4714|4712.5|4713|4712|28
1734610220000|2024-12-19 12:10:20|4713|4712|4713|4712|4713|4712|4712.5|4712|146
1734610230000|2024-12-19 12:10:30|4712.5||4712.5||4712.5||4712.5||0
1734610240000|2024-12-19 12:10:40|4713|4712.5|4713.5|4712|4713.5|4712.5|4713|4712|61
1734610250000|2024-12-19 12:10:50||4712.5||4712.5||4712.5||4712|0
1734610260000|2024-12-19 12:11:00|||||||||50
1734610270000|2024-12-19 12:11:10|4713|4712|4713|4711.5|4713|4712|4713|4711.5|140
1734610280000|2024-12-19 12:11:20|4713.5|4712|4714|4712.5|4714|4712.5|4713.5|4712|276
1734610290000|2024-12-19 12:11:30|4713.5||4714||4714||4713.5||61
1734610300000|2024-12-19 12:11:40|4713.5||4713||4713.5||4713||63
1734610310000|2024-12-19 12:11:50|4712.5|4711|4712|4711|4712.5|4711|4712|4711|181
1734610330000|2024-12-19 12:12:10|4711.5||4712.5||4712.5||4711.5||158
1734610340000|2024-12-19 12:12:20||4711.5||4711.5||4711.5||4711|310
1734610350000|2024-12-19 12:12:30||4711||4711.5||4711.5||4711|100
1734610360000|2024-12-19 12:12:40|4713|4712|4713|4712.5|4713|4712.5|4713|4712|15
1734610370000|2024-12-19 12:12:50||4712||4712||4712||4712|85
1734610380000|2024-12-19 12:13:00|4714|4712.5|4714|4713|4714|4713|4714|4712.5|83
1734610390000|2024-12-19 12:13:10|4713|4712|4713.5|4712|4713.5|4712|4713|4712|93
1734610400000|2024-12-19 12:13:20|||||||||213
1734610410000|2024-12-19 12:13:30|4713||4713||4713.5||4713||0
1734610420000|2024-12-19 12:13:40|4712|4711|4712|4711|4712|4711|4712|4711|70
1734610430000|2024-12-19 12:13:50|||||||||116
1734610440000|2024-12-19 12:14:00|4711.5|4711.5|4712|4711.5|4712|4711.5|4711.5|4711.5|131
1734610450000|2024-12-19 12:14:10|4713|4712|4713.5|4712|4713.5|4712|4713|4712|49
1734610460000|2024-12-19 12:14:20|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1734610470000|2024-12-19 12:14:30||4712||4711.5||4712||4711.5|0
1734610480000|2024-12-19 12:14:40|4712.5||4712.5||4712.5||4712||51
1734610490000|2024-12-19 12:14:50||4712||4711.5||4712||4711.5|18
1734610500000|2024-12-19 12:15:00|4712|4711|4712|4711.5|4712.5|4711.5|4712|4711|185
1734610510000|2024-12-19 12:15:10||4711||4711||4711||4711|260
1734610520000|2024-12-19 12:15:20|4711.5|4711.5|4713|4712|4713|4712|4711.5|4711|41
1734610530000|2024-12-19 12:15:30|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|0
1734610540000|2024-12-19 12:15:40|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|0
1734610550000|2024-12-19 12:15:50|4712||4712||4712||4712||125
1734610560000|2024-12-19 12:16:00|||||||||64
1734610570000|2024-12-19 12:16:10|4711.5||4712||4712||4711.5||120
1734610580000|2024-12-19 12:16:20|4712.5|4711.5|4712.5|4711.5|4712.5|4712|4712.5|4711.5|223
1734610600000|2024-12-19 12:16:40|4712||4712||4712||4712||0
1734610610000|2024-12-19 12:16:50||4711||4711||4711||4711|5
1734610620000|2024-12-19 12:17:00|4711.5|4711.5|4712|4711|4712|4711.5|4711.5|4711|471
1734610630000|2024-12-19 12:17:10||4711.5||4711||4711.5||4711|114
1734610640000|2024-12-19 12:17:20||4711.5||4711.5||4711.5||4711.5|52
1734610650000|2024-12-19 12:17:30|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4712|41
1734610660000|2024-12-19 12:17:40||4712||4712||4712||4712|0
1734610670000|2024-12-19 12:17:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|144
1734610680000|2024-12-19 12:18:00|4714|4713|4713|4712|4714|4713|4713|4712|2
1734610690000|2024-12-19 12:18:10|||||||||206
1734610700000|2024-12-19 12:18:20||4711.5||4712||4712||4711.5|0
1734610710000|2024-12-19 12:18:30||4711.5||4712||4712||4711.5|471
1734610720000|2024-12-19 12:18:40|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|475
1734610730000|2024-12-19 12:18:50|4713.5||4713.5||4713.5||4713||177
1734610740000|2024-12-19 12:19:00|4713||4713||4713||4712.5||120
1734610750000|2024-12-19 12:19:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1734610760000|2024-12-19 12:19:20||4712||4712||4712||4712|2
1734610770000|2024-12-19 12:19:30||4712.5||4712.5||4712.5||4712.5|0
1734610780000|2024-12-19 12:19:40|4713|4712|4713.5|4712.5|4713.5|4713|4713|4712|816
1734610790000|2024-12-19 12:19:50|||||||||30
1734610800000|2024-12-19 12:20:00|4713|4712|4713|4712|4713|4712|4713|4712|42
1734610810000|2024-12-19 12:20:10|4713.5|4713|4713|4711.5|4713.5|4713|4713|4711.5|82
1734610820000|2024-12-19 12:20:20||4712||4712||4712||4712|135
1734610830000|2024-12-19 12:20:30|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|23
1734610850000|2024-12-19 12:20:50||4712||4712||4712||4712|200
1734610860000|2024-12-19 12:21:00|4715|4713.5|4715|4714|4715|4714|4715|4713.5|102
1734610870000|2024-12-19 12:21:10|4715.5|4713.5|4715|4713.5|4715.5|4713.5|4714.5|4713.5|0
1734610880000|2024-12-19 12:21:20||4714||4713.5||4714||4713.5|1
1734610890000|2024-12-19 12:21:30||4714||4713.5||4714||4713.5|0
1734610910000|2024-12-19 12:21:50|4714.5||4714.5||4714.5||4714.5||11
1734610920000|2024-12-19 12:22:00|4714|4713|4714.5|4713|4714.5|4713|4714|4713|0
1734610930000|2024-12-19 12:22:10|4714||4714||4714||4714||0
1734610940000|2024-12-19 12:22:20||4713.5||4713.5||4713.5||4713.5|136
1734610950000|2024-12-19 12:22:30||4713||4713||4713||4713|212
1734610960000|2024-12-19 12:22:40|||||||||625
1734610970000|2024-12-19 12:22:50||4713.5||4713.5||4713.5||4713.5|0
1734610980000|2024-12-19 12:23:00||4713||4713||4713||4713|10
1734610990000|2024-12-19 12:23:10||4713.5||4713.5||4713.5||4713.5|213
1734611000000|2024-12-19 12:23:20||4713||4713||4713||4713|0
1734611010000|2024-12-19 12:23:30|4713.5||4714||4714||4713.5||30
1734611030000|2024-12-19 12:23:50|4713.5||4714||4714||4713.5||0
1734611040000|2024-12-19 12:24:00|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|136
1734611060000|2024-12-19 12:24:20||4712.5||4713||4713||4712|140
1734611090000|2024-12-19 12:24:50|4713|4712|4713|4712|4713|4712|4713|4712|140
1734611100000|2024-12-19 12:25:00|4712.5||4712.5||4712.5||4712.5||96
1734611110000|2024-12-19 12:25:10|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|1
1734611120000|2024-12-19 12:25:20|4712.5||4712.5||4712.5||4712.5||67
1734611130000|2024-12-19 12:25:30|4712||4712||4712||4712||0
1734611140000|2024-12-19 12:25:40|4711.5|4711|4712|4711|4712|4711|4711.5|4711|92
1734611150000|2024-12-19 12:25:50|4711.5||4711.5||4711.5||4711.5||9
1734611160000|2024-12-19 12:26:00|4711|4710.5|4710.5|4709.5|4711|4710.5|4710.5|4709.5|264
1734611170000|2024-12-19 12:26:10|4710|4710|4711|4710|4711|4710|4710|4710|256
1734611180000|2024-12-19 12:26:20|4710.5|4710.5|4711|4710.5|4711|4710.5|4710.5|4710.5|112
1734611190000|2024-12-19 12:26:30|4710.5|4710|4710|4709|4710.5|4710|4710|4709|235
1734611210000|2024-12-19 12:26:50|4709.5||4710||4710||4709.5||1
1734611220000|2024-12-19 12:27:00|||||||||32
1734611230000|2024-12-19 12:27:10|||||||||420
1734611240000|2024-12-19 12:27:20|4709.5|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|126
1734611260000|2024-12-19 12:27:40|4710|4708|4709.5|4708|4710|4708|4709.5|4708|1107
1734611270000|2024-12-19 12:27:50|4710|4708.5|4709.5|4708.5|4710|4709.5|4709.5|4708.5|50
1734611280000|2024-12-19 12:28:00|4709|4708|4709.5|4708|4709.5|4708|4709|4708|63
1734611290000|2024-12-19 12:28:10|4709||4708.5||4709||4708.5||1
1734611300000|2024-12-19 12:28:20|4709||4709||4709||4708.5||62
1734611310000|2024-12-19 12:28:30|4709.5||4709||4709.5||4709||1
1734611320000|2024-12-19 12:28:40|4708.5||4709||4709||4708.5||4
1734611330000|2024-12-19 12:28:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1734611350000|2024-12-19 12:29:10||4708||4708||4708||4708|0
1734611360000|2024-12-19 12:29:20|4709||4709||4709||4709||0
1734611370000|2024-12-19 12:29:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707|54
1734611390000|2024-12-19 12:29:50||4708||4707.5||4708||4707|0
1734611400000|2024-12-19 12:30:00|4708|4707|4707|4706|4708|4707.5|4707|4706|720
1734611410000|2024-12-19 12:30:10|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705.5|632
1734611420000|2024-12-19 12:30:20|4707|4706|4707|4706.5|4707|4706.5|4706.5|4706|124
1734611430000|2024-12-19 12:30:30|4707.5|4707|4708|4707|4708|4707|4707.5|4707|9
1734611440000|2024-12-19 12:30:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1734611450000|2024-12-19 12:30:50|4709|4707|4709|4708|4709|4708|4709|4707|16
1734611460000|2024-12-19 12:31:00|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|211
1734611470000|2024-12-19 12:31:10|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|937
1734611480000|2024-12-19 12:31:20|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|36
1734611490000|2024-12-19 12:31:30|||||||||9
1734611500000|2024-12-19 12:31:40|4706||4706.5||4706.5||4706||8
1734611510000|2024-12-19 12:31:50|4706||4706.5||4706.5||4706||39
1734611520000|2024-12-19 12:32:00|4707|4706|4707|4706|4707|4706|4707|4706|186
1734611530000|2024-12-19 12:32:10|||||||||195
1734611540000|2024-12-19 12:32:20|4706.5|4705.5|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|0
1734611550000|2024-12-19 12:32:30|4707|4706|4707|4706.5|4707|4706.5|4706.5|4706|284
1734611560000|2024-12-19 12:32:40|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|33
1734611570000|2024-12-19 12:32:50|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|156
1734611580000|2024-12-19 12:33:00|4706||4705.5||4706||4705.5||0
1734611590000|2024-12-19 12:33:10|4705|4704.5|4705|4704.5|4706|4705|4705|4704.5|413
1734611600000|2024-12-19 12:33:20|4705.5|4704|4705|4704|4705.5|4704|4705|4704|11
1734611610000|2024-12-19 12:33:30|4704.5||4705||4705||4704.5||121
1734611620000|2024-12-19 12:33:40|4704.5|4704.5|4706|4705|4706.5|4705|4704.5|4704.5|299
1734611630000|2024-12-19 12:33:50|4706.5|4704.5|4706|4704.5|4706.5|4704.5|4706|4704.5|22
1734611640000|2024-12-19 12:34:00|4705.5|4704|4705|4704|4705.5|4704.5|4705|4704|194
1734611650000|2024-12-19 12:34:10|4704.5|4704.5|4705|4704.5|4705|4704.5|4704.5|4703.5|569
1734611660000|2024-12-19 12:34:20|4704.5|4704|4705.5|4705|4705.5|4705|4704.5|4704|42
1734611670000|2024-12-19 12:34:30|4705|4704.5|4704.5|4703.5|4705|4704.5|4704.5|4703.5|521
1734611680000|2024-12-19 12:34:40|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|207
1734611690000|2024-12-19 12:34:50|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|164
1734611700000|2024-12-19 12:35:00|4704.5||4704.5||4704.5||4704.5||0
1734611710000|2024-12-19 12:35:10|4705||4705||4705||4705||10
1734611720000|2024-12-19 12:35:20|4704.5|4704.5|4705.5|4705|4705.5|4705|4704.5|4704.5|52
1734611730000|2024-12-19 12:35:30|4706|4705.5|4706|4705.5|4706|4705.5|4705.5|4705.5|47
1734611740000|2024-12-19 12:35:40|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|8
1734611750000|2024-12-19 12:35:50|4707||4706.5||4707||4706.5||0
1734611760000|2024-12-19 12:36:00|4706|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|281
1734611770000|2024-12-19 12:36:10|4705.5|4705|4705.5|4704.5|4705.5|4705|4705.5|4704.5|116
1734611780000|2024-12-19 12:36:20|4705|4705|4705.5|4705|4706|4705|4705|4705|236
1734611790000|2024-12-19 12:36:30||4704.5||4704.5||4704.5||4704.5|0
1734611800000|2024-12-19 12:36:40|4705||4705||4705||4705||0
1734611810000|2024-12-19 12:36:50|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|11
1734611820000|2024-12-19 12:37:00|4705.5|4704.5|4705|4704|4705.5|4705|4705|4704|168
1734611830000|2024-12-19 12:37:10|4704.5|4704.5|4705.5|4705|4706|4705|4704.5|4704.5|259
1734611840000|2024-12-19 12:37:20|4706|4705.5|4705.5|4705|4706.5|4705.5|4705.5|4705|25
1734611850000|2024-12-19 12:37:30|4705|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|167
1734611860000|2024-12-19 12:37:40|4705.5|4705|4707|4705.5|4707|4705.5|4705.5|4704.5|27
1734611870000|2024-12-19 12:37:50|4706.5|4706.5|4707|4706.5|4707|4706.5|4706.5|4706.5|0
1734611880000|2024-12-19 12:38:00|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|103
1734611890000|2024-12-19 12:38:10|4706.5|4706|4706.5|4706|4707|4706.5|4706.5|4706|232
1734611900000|2024-12-19 12:38:20|4707||4707||4707||4707||131
1734611930000|2024-12-19 12:38:50|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|0
1734611940000|2024-12-19 12:39:00|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|0
1734611950000|2024-12-19 12:39:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|175
1734611960000|2024-12-19 12:39:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|64
1734611970000|2024-12-19 12:39:30|4704.5|4704|4705|4704|4705|4704.5|4704.5|4704|449
1734611980000|2024-12-19 12:39:40|4704.5|4703.5|4705|4704.5|4705|4704.5|4704|4703.5|33
1734611990000|2024-12-19 12:39:50|4705.5|4705.5|4706.5|4705.5|4706.5|4705.5|4705|4705.5|102
1734612000000|2024-12-19 12:40:00|4706|4705|4706|4705.5|4706|4705.5|4705.5|4705|14
1734612010000|2024-12-19 12:40:10|4706.5|4706|4707|4706|4707|4706|4706.5|4705.5|90
1734612020000|2024-12-19 12:40:20|4706.5||4706.5||4706.5||4706.5||0
1734612030000|2024-12-19 12:40:30|4706|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|96
1734612040000|2024-12-19 12:40:40|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|14
1734612050000|2024-12-19 12:40:50|4704.5|4703.5|4704.5|4703.5|4705|4704|4704|4703.5|185
1734612060000|2024-12-19 12:41:00|4704|4704|4704|4703.5|4704.5|4704|4704|4703.5|0
1734612070000|2024-12-19 12:41:10|4704.5|4703|4705|4704|4705|4704|4704.5|4703|339
1734612080000|2024-12-19 12:41:20|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|0
1734612090000|2024-12-19 12:41:30|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|76
1734612100000|2024-12-19 12:41:40|||||||||63
1734612110000|2024-12-19 12:41:50|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|152
1734612120000|2024-12-19 12:42:00|||||||||109
1734612130000|2024-12-19 12:42:10|4705|4704|4704|4703|4705|4704|4704|4703|1
1734612140000|2024-12-19 12:42:20|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4703.5|4703|50
1734612150000|2024-12-19 12:42:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|1
1734612170000|2024-12-19 12:42:50|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|16
1734612180000|2024-12-19 12:43:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|117
1734612190000|2024-12-19 12:43:10|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|0
1734612200000|2024-12-19 12:43:20|4704||4704.5||4704.5||4704||36
1734612210000|2024-12-19 12:43:30|4704||4704||4704||4704||0
1734612220000|2024-12-19 12:43:40|4704.5|4703|4703.5|4703|4704.5|4703|4703.5|4703|31
1734612230000|2024-12-19 12:43:50|4703|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|67
1734612240000|2024-12-19 12:44:00|||||||||1
1734612250000|2024-12-19 12:44:10|4703.5|4702|4703|4702.5|4703.5|4702.5|4702.5|4702|202
1734612260000|2024-12-19 12:44:20|4703.5|4702|4703|4702|4703.5|4702|4703|4702|1
1734612270000|2024-12-19 12:44:30|4702.5||4702.5||4702.5||4702.5||0
1734612280000|2024-12-19 12:44:40|4703|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|50
1734612290000|2024-12-19 12:44:50|4703|4701.5|4702.5|4701.5|4703|4701.5|4702.5|4701.5|0
1734612300000|2024-12-19 12:45:00|4702|4701|4703|4702|4703|4702|4702|4701|50
1734612310000|2024-12-19 12:45:10|4702.5||4703||4703.5||4702.5||50
1734612320000|2024-12-19 12:45:20|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|190
1734612330000|2024-12-19 12:45:30|4702.5||4702.5||4702.5||4702.5||0
1734612340000|2024-12-19 12:45:40||4701.5||4701.5||4701.5||4701.5|1
1734612350000|2024-12-19 12:45:50||4702||4702||4702||4702|169
1734612370000|2024-12-19 12:46:10|4703|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|13
1734612380000|2024-12-19 12:46:20|4703.5||4703.5||4703.5||4703.5||0
1734612390000|2024-12-19 12:46:30|4703||4703||4703.5||4703||168
1734612400000|2024-12-19 12:46:40|4703.5||4703.5||4703.5||4703||56
1734612410000|2024-12-19 12:46:50|4703||4703.5||4703.5||4703||0
1734612420000|2024-12-19 12:47:00|4703||4703.5||4703.5||4703||125
1734612430000|2024-12-19 12:47:10|4703|4702|4702.5|4701.5|4703.5|4702|4702.5|4701.5|12
1734612440000|2024-12-19 12:47:20|4703|4702|4703|4702|4703.5|4702.5|4703|4702|141
1734612450000|2024-12-19 12:47:30|4702.5|4702.5|4703|4702.5|4703|4702.5|4702.5|4702.5|2
1734612460000|2024-12-19 12:47:40|4703.5|4701.5|4702.5|4701.5|4703.5|4701.5|4702.5|4701.5|66
1734612470000|2024-12-19 12:47:50||4702||4702||4702||4702|97
1734612480000|2024-12-19 12:48:00|4703||4702.5||4703||4702.5||572
1734612500000|2024-12-19 12:48:20|||||||||3
1734612510000|2024-12-19 12:48:30|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|68
1734612520000|2024-12-19 12:48:40|4703||4703.5||4703.5||4703||103
1734612530000|2024-12-19 12:48:50||4703||4703||4703||4703|0
1734612550000|2024-12-19 12:49:10|||||||||91
1734612560000|2024-12-19 12:49:20|4703|4702|4703|4702|4703|4702|4703|4702|65
1734612570000|2024-12-19 12:49:30|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|0
1734612580000|2024-12-19 12:49:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|125
1734612590000|2024-12-19 12:49:50|4705.5|4705|4706|4705|4706|4705|4705.5|4704.5|50
1734612600000|2024-12-19 12:50:00|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|134
1734612620000|2024-12-19 12:50:20|4705.5||4705.5||4705.5||4705.5||52
1734612630000|2024-12-19 12:50:30|4705|4705|4705|4704.5|4705|4705|4705|4704.5|0
1734612640000|2024-12-19 12:50:40|4705.5||4705.5||4705.5||4705.5||0
1734612660000|2024-12-19 12:51:00||4705||4704.5||4705||4704.5|27
1734612670000|2024-12-19 12:51:10|4705|4704|4704.5|4704|4705|4704|4704.5|4704|100
1734612680000|2024-12-19 12:51:20|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704|0
1734612690000|2024-12-19 12:51:30||4704||4704||4704.5||4704|29
1734612700000|2024-12-19 12:51:40|4704.5||4704.5||4704.5||4704.5||30
1734612710000|2024-12-19 12:51:50|||||||||11
1734612720000|2024-12-19 12:52:00|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|0
1734612740000|2024-12-19 12:52:20|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|0
1734612750000|2024-12-19 12:52:30|4704|4703|4703.5|4703|4704|4703|4703.5|4703|119
1734612770000|2024-12-19 12:52:50|4703|4702.5|4703|4702|4703|4702.5|4703|4702|165
1734612780000|2024-12-19 12:53:00|4702.5||4702.5||4702.5||4702.5||159
1734612800000|2024-12-19 12:53:20||4701.5||4701.5||4701.5||4701.5|0
1734612810000|2024-12-19 12:53:30|4701.5|4702|4701.5|4700.5|4701.5|4702|4701.5|4700.5|39
1734612820000|2024-12-19 12:53:40|4701|4700|4702|4701|4702|4701|4701|4700|1
1734612830000|2024-12-19 12:53:50|4701.5|4700.5|4701|4700.5|4702|4700.5|4701|4700.5|0
1734612840000|2024-12-19 12:54:00|4701.5|4701|4702|4701|4702|4701|4701|4701|264
1734612850000|2024-12-19 12:54:10|4703|4702|4702.5|4702|4703|4702|4702|4701|130
1734612860000|2024-12-19 12:54:20||4701.5||4701.5||4702||4701.5|0
1734612870000|2024-12-19 12:54:30||4702||4701.5||4702||4701.5|22
1734612880000|2024-12-19 12:54:40|||||||||1
1734612890000|2024-12-19 12:54:50|4703|4702|4703|4702.5|4703.5|4702.5|4703|4702|179
1734612900000|2024-12-19 12:55:00|4703.5|4702|4702.5|4702|4703.5|4702|4702.5|4702|3
1734612910000|2024-12-19 12:55:10|||||||||50
1734612920000|2024-12-19 12:55:20|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|103
1734612930000|2024-12-19 12:55:30|4702.5|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|1186
1734612940000|2024-12-19 12:55:40|4702|4701|4702|4701.5|4702|4701.5|4701.5|4701|19
1734612950000|2024-12-19 12:55:50|4702.5|4702|4704|4703.5|4704|4703.5|4702.5|4702|359
1734612960000|2024-12-19 12:56:00|4705|4704|4704.5|4704|4705|4704|4704.5|4704|36
1734612970000|2024-12-19 12:56:10|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|120
1734612980000|2024-12-19 12:56:20|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|26
1734612990000|2024-12-19 12:56:30|4705|4704|4705|4704|4705|4704|4705|4704|406
1734613000000|2024-12-19 12:56:40|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|133
1734613010000|2024-12-19 12:56:50|4705|4704|4705|4704|4705|4704|4705|4704|630
1734613020000|2024-12-19 12:57:00||4704.5||4704||4704.5||4704|57
1734613030000|2024-12-19 12:57:10|||||||||30
1734613040000|2024-12-19 12:57:20||4704.5||4704.5||4704.5||4704.5|75
1734613050000|2024-12-19 12:57:30|||||||||51
1734613060000|2024-12-19 12:57:40|4704.5|4704|4704|4703|4704.5|4704|4704|4703|140
1734613070000|2024-12-19 12:57:50|4703.5||4703.5||4703.5||4703.5||0
1734613080000|2024-12-19 12:58:00|4703|4702|4703|4702|4703|4702|4703|4702|262
1734613100000|2024-12-19 12:58:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|8
1734613110000|2024-12-19 12:58:30|4704|4703|4703|4702.5|4704|4703|4703|4702.5|13
1734613120000|2024-12-19 12:58:40|4704|4703|4704|4703|4704|4703|4704|4703|207
1734613130000|2024-12-19 12:58:50|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703.5|4702.5|0
1734613140000|2024-12-19 12:59:00|4704|4703|4704|4703|4704|4703|4704|4703|152
1734613150000|2024-12-19 12:59:10|4703.5|4703.5|4703.5|4702.5|4703.5|4703.5|4703.5|4702.5|195
1734613160000|2024-12-19 12:59:20|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|72
1734613170000|2024-12-19 12:59:30|||||||||225
1734613180000|2024-12-19 12:59:40|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|99
1734613200000|2024-12-19 13:00:00|4703|4702|4703|4702|4703.5|4702.5|4703|4702|0
1734613210000|2024-12-19 13:00:10|4702.5||4702.5||4703||4702.5||195
1734613220000|2024-12-19 13:00:20|||||||||36
1734613230000|2024-12-19 13:00:30|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|108
1734613250000|2024-12-19 13:00:50|4702||4702||4702||4702||114
1734613260000|2024-12-19 13:01:00|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|240
1734613280000|2024-12-19 13:01:20|4702.5|4701|4701.5|4701|4702.5|4701|4701.5|4701|92
1734613290000|2024-12-19 13:01:30|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|513
1734613300000|2024-12-19 13:01:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701|81
1734613310000|2024-12-19 13:01:50|4703|4702|4703|4702|4703|4702|4702.5|4701.5|104
1734613320000|2024-12-19 13:02:00|4702.5|4701.5|4704|4703|4704|4703|4702.5|4701.5|173
1734613340000|2024-12-19 13:02:20||4703.5||4703||4703.5||4703|152
1734613350000|2024-12-19 13:02:30|||||||||330
1734613360000|2024-12-19 13:02:40|||||||||15
1734613370000|2024-12-19 13:02:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|12
1734613380000|2024-12-19 13:03:00|4705|4704|4705|4704|4705|4704|4705|4703.5|32
1734613390000|2024-12-19 13:03:10||4704.5||4704||4704.5||4704|89
1734613400000|2024-12-19 13:03:20|4704.5||4704.5||4704.5||4704.5||110
1734613410000|2024-12-19 13:03:30||4703.5||4703.5||4703.5||4703.5|579
1734613420000|2024-12-19 13:03:40|||||||||67
1734613430000|2024-12-19 13:03:50|||||||||70
1734613440000|2024-12-19 13:04:00|4705|4704|4705|4704|4705|4704|4705|4704|58
1734613460000|2024-12-19 13:04:20|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|0
1734613470000|2024-12-19 13:04:30|4704.5||4704.5||4704.5||4704.5||422
1734613480000|2024-12-19 13:04:40|4705||4704.5||4705||4704.5||250
1734613490000|2024-12-19 13:04:50|4704|4703|4704.5|4703|4704.5|4703|4704|4703|25
1734613500000|2024-12-19 13:05:00|4704||4704||4704.5||4704||0
1734613510000|2024-12-19 13:05:10|4704.5|4702.5|4702.5|4702|4704.5|4702.5|4702.5|4702|91
1734613520000|2024-12-19 13:05:20|4702|4701.5|4702|4701|4702|4701.5|4702|4701|250
1734613540000|2024-12-19 13:05:40|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|0
1734613550000|2024-12-19 13:05:50|4701.5||4701.5||4701.5||4701.5||0
1734613560000|2024-12-19 13:06:00|4701|4701|4701.5|4701|4702|4701|4701|4701|129
1734613580000|2024-12-19 13:06:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|8
1734613590000|2024-12-19 13:06:30|||||||||302
1734613610000|2024-12-19 13:06:50|||||||||21
1734613620000|2024-12-19 13:07:00|4702.5|4702|4701.5|4701|4702.5|4702|4701.5|4701|120
1734613630000|2024-12-19 13:07:10||4700.5||4700.5||4700.5||4700.5|0
1734613640000|2024-12-19 13:07:20|4701||4701||4701||4701||0
1734613650000|2024-12-19 13:07:30|4701.5||4701.5||4701.5||4701.5||418
1734613660000|2024-12-19 13:07:40|4701|4700|4701|4700|4701|4700|4701|4700|10
1734613670000|2024-12-19 13:07:50|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700.5|340
1734613680000|2024-12-19 13:08:00|4702|4701.5|4702|4701.5|4702.5|4701.5|4702|4701.5|56
1734613690000|2024-12-19 13:08:10||4701||4701||4701||4701|0
1734613700000|2024-12-19 13:08:20|4701.5|4700.5|4701|4700|4702|4701|4701|4700|0
1734613710000|2024-12-19 13:08:30|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700|0
1734613720000|2024-12-19 13:08:40||4700||4700||4700||4700|1
1734613730000|2024-12-19 13:08:50|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700.5|50
1734613740000|2024-12-19 13:09:00||4701||4700.5||4701||4700.5|164
1734613750000|2024-12-19 13:09:10||4701||4700.5||4701||4700.5|0
1734613780000|2024-12-19 13:09:40|4701||4701||4701||4701||0
1734613790000|2024-12-19 13:09:50||4700||4700||4700||4700|430
1734613800000|2024-12-19 13:10:00|4700.5||4700.5||4700.5||4700.5||100
1734613810000|2024-12-19 13:10:10|4701||4701||4701||4701||9
1734613830000|2024-12-19 13:10:30|4700.5||4700.5||4700.5||4700.5||0
1734613840000|2024-12-19 13:10:40|4701||4701||4701||4700.5||0
1734613850000|2024-12-19 13:10:50|4700.5||4700.5||4700.5||4700.5||88
1734613860000|2024-12-19 13:11:00|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|35
1734613870000|2024-12-19 13:11:10|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|0
1734613880000|2024-12-19 13:11:20|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699.5|615
1734613900000|2024-12-19 13:11:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|148
1734613910000|2024-12-19 13:11:50||4699.5||4699.5||4699.5||4699.5|0
1734613930000|2024-12-19 13:12:10|4700|4699|4699.5|4699|4700|4699|4699.5|4699|107
1734613940000|2024-12-19 13:12:20|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|185
1734613950000|2024-12-19 13:12:30|||||||||211
1734613970000|2024-12-19 13:12:50|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|6
1734613980000|2024-12-19 13:13:00|4700|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|22
1734613990000|2024-12-19 13:13:10|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|64
1734614000000|2024-12-19 13:13:20|4699|4698|4699|4698|4699|4698|4699|4698|786
1734614010000|2024-12-19 13:13:30||4698.5||4698||4698.5||4698|807
1734614020000|2024-12-19 13:13:40|||||||||100
1734614040000|2024-12-19 13:14:00|4698.5||4698.5||4698.5||4698.5||21
1734614050000|2024-12-19 13:14:10|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|362
1734614060000|2024-12-19 13:14:20|||||||||20
1734614070000|2024-12-19 13:14:30|||||||||598
1734614100000|2024-12-19 13:15:00|4700|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|11
1734614110000|2024-12-19 13:15:10|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|100
1734614120000|2024-12-19 13:15:20|||||||||2
1734614130000|2024-12-19 13:15:30|||||||||21
1734614140000|2024-12-19 13:15:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|41
1734614150000|2024-12-19 13:15:50|||||||||429
1734614160000|2024-12-19 13:16:00|4701|4700.5|4702|4701|4702|4701|4701|4700.5|224
1734614180000|2024-12-19 13:16:20|4701.5||4702||4702||4701.5||197
1734614190000|2024-12-19 13:16:30|||||||||115
1734614200000|2024-12-19 13:16:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|399
1734614210000|2024-12-19 13:16:50|4702|4701|4702|4701.5|4702|4701.5|4702|4701|0
1734614220000|2024-12-19 13:17:00|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|198
1734614230000|2024-12-19 13:17:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|148
1734614240000|2024-12-19 13:17:20||4703||4703||4703||4703|169
1734614250000|2024-12-19 13:17:30|||||||||183
1734614270000|2024-12-19 13:17:50|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|251
1734614280000|2024-12-19 13:18:00||4702||4702||4702||4702|257
1734614290000|2024-12-19 13:18:10|||||||||10
1734614300000|2024-12-19 13:18:20|4702.5||4702.5||4702.5||4702.5||0
1734614320000|2024-12-19 13:18:40|||||||||1
1734614330000|2024-12-19 13:18:50|||||||||583
1734614340000|2024-12-19 13:19:00||4701.5||4701.5||4701.5||4701.5|862
1734614350000|2024-12-19 13:19:10||4702||4701.5||4702||4701.5|0
1734614360000|2024-12-19 13:19:20|4703|4702|4702.5|4702|4703|4702|4702.5|4702|94
1734614370000|2024-12-19 13:19:30|||||||||105
1734614380000|2024-12-19 13:19:40|||||||||116
1734614390000|2024-12-19 13:19:50|||||||||96
1734614400000|2024-12-19 13:20:00|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|36
1734614410000|2024-12-19 13:20:10|||||||||48
1734614420000|2024-12-19 13:20:20|4702.5|4702|4703|4702.5|4703|4702.5|4702.5|4702|8
1734614430000|2024-12-19 13:20:30|4704|4703|4703.5|4703|4704|4703|4703.5|4702.5|267
1734614440000|2024-12-19 13:20:40||4702.5||4703||4703||4702.5|46
1734614450000|2024-12-19 13:20:50|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|0
1734614460000|2024-12-19 13:21:00|||||||||18
1734614470000|2024-12-19 13:21:10|4703.5|4703|4704|4703|4704|4703|4703.5|4703|80
1734614480000|2024-12-19 13:21:20|4704.5|4704|4705|4704|4705|4704.5|4704.5|4704|159
1734614490000|2024-12-19 13:21:30|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|1799
1734614500000|2024-12-19 13:21:40|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1734614520000|2024-12-19 13:22:00|4706|4705|4706|4705|4706|4705|4706|4705|3
1734614530000|2024-12-19 13:22:10|4707.5|4705.5|4708.5|4707|4708.5|4707|4707.5|4705|63
1734614540000|2024-12-19 13:22:20|4708|4707.5|4708.5|4707.5|4708.5|4708|4708|4707.5|0
1734614550000|2024-12-19 13:22:30||4708||4707.5||4708||4707.5|63
1734614560000|2024-12-19 13:22:40|4709|4708|4709|4708|4709|4708|4709|4708|211
1734614570000|2024-12-19 13:22:50|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|164
1734614580000|2024-12-19 13:23:00||4708||4708.5||4708.5||4708|59
1734614590000|2024-12-19 13:23:10|4709.5||4709.5||4709.5||4709.5||2
1734614630000|2024-12-19 13:23:50|4709|4708|4708.5|4708|4709|4708|4708.5|4707.5|61
1734614640000|2024-12-19 13:24:00|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708|174
1734614650000|2024-12-19 13:24:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|53
1734614660000|2024-12-19 13:24:20|4709|4708|4709.5|4709|4709.5|4709|4709|4708|280
1734614670000|2024-12-19 13:24:30|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|50
1734614680000|2024-12-19 13:24:40|4710|4709|4710|4708.5|4710|4709|4709.5|4708.5|54
1734614690000|2024-12-19 13:24:50|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708|0
1734614700000|2024-12-19 13:25:00||4709||4709||4709||4709|10
1734614720000|2024-12-19 13:25:20||4708.5||4708.5||4708.5||4708.5|49
1734614730000|2024-12-19 13:25:30||4708||4708||4708||4708|0
1734614740000|2024-12-19 13:25:40||4708.5||4708.5||4709||4708|3
1734614760000|2024-12-19 13:26:00||4708||4708||4708||4708|1
1734614770000|2024-12-19 13:26:10|4709||4709.5||4709.5||4709||0
1734614790000|2024-12-19 13:26:30|4709||4709||4709||4709||0
1734614800000|2024-12-19 13:26:40|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|0
1734614810000|2024-12-19 13:26:50||4708||4708||4708||4708|0
1734614820000|2024-12-19 13:27:00||4708.5||4708.5||4708.5||4708.5|13
1734614830000|2024-12-19 13:27:10|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|31
1734614840000|2024-12-19 13:27:20|4710||4710||4710||4710||7
1734614860000|2024-12-19 13:27:40|||||||||80
1734614870000|2024-12-19 13:27:50|||||||||2
1734614880000|2024-12-19 13:28:00|4711|4709.5|4711|4710|4711|4710|4711|4709.5|7
1734614890000|2024-12-19 13:28:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|24
1734614900000|2024-12-19 13:28:20|||||||||38
1734614910000|2024-12-19 13:28:30|4711|4710|4711|4710.5|4711|4710.5|4711|4710|2380
1734614920000|2024-12-19 13:28:40|4711.5||4711.5||4711.5||4711.5||72
1734614930000|2024-12-19 13:28:50|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|154
1734614940000|2024-12-19 13:29:00|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|52
1734614950000|2024-12-19 13:29:10|||||||||3
1734614970000|2024-12-19 13:29:30|4712|4711|4712|4711|4712|4711|4712|4711|78
1734614990000|2024-12-19 13:29:50|||||||||82
1734615000000|2024-12-19 13:30:00|||||||||10
1734615010000|2024-12-19 13:30:10|4711.5|4711.5|4711.5|4710.5|4711.5|4711.5|4711.5|4710.5|130
1734615020000|2024-12-19 13:30:20|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|249
1734615040000|2024-12-19 13:30:40|||||||||6
1734615050000|2024-12-19 13:30:50|||||||||89
1734615070000|2024-12-19 13:31:10|||||||||94
1734615090000|2024-12-19 13:31:30||4711||4711||4711||4711|116
1734615100000|2024-12-19 13:31:40|4712||4712||4712||4712||150
1734615120000|2024-12-19 13:32:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711|276
1734615130000|2024-12-19 13:32:10|||||||||16
1734615140000|2024-12-19 13:32:20|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|143
1734615150000|2024-12-19 13:32:30||4710.5||4710.5||4710.5||4710.5|106
1734615160000|2024-12-19 13:32:40||4711||4711||4711||4711|50
1734615170000|2024-12-19 13:32:50||4710.5||4711||4711||4710.5|0
1734615180000|2024-12-19 13:33:00||4710.5||4710.5||4711||4710.5|100
1734615190000|2024-12-19 13:33:10|4711|4711|4712.5|4711|4712.5|4711.5|4711|4711|26
1734615200000|2024-12-19 13:33:20|4712||4712||4712||4712||86
1734615210000|2024-12-19 13:33:30|4712.5|4710.5|4711.5|4710.5|4712.5|4710.5|4711.5|4710.5|133
1734615220000|2024-12-19 13:33:40||4711||4710.5||4711||4710.5|47
1734615260000|2024-12-19 13:34:20||4711||4710.5||4711||4710.5|65
1734615270000|2024-12-19 13:34:30||4711||4710.5||4711||4710.5|67
1734615280000|2024-12-19 13:34:40|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|4
1734615290000|2024-12-19 13:34:50|4712||4711.5||4712||4711.5||0
1734615300000|2024-12-19 13:35:00|4711|4710|4710.5|4710|4711|4710|4710.5|4710|114
1734615310000|2024-12-19 13:35:10|4711||4711||4711||4711||88
1734615320000|2024-12-19 13:35:20|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|2
1734615330000|2024-12-19 13:35:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|167
1734615340000|2024-12-19 13:35:40|||||||||60
1734615350000|2024-12-19 13:35:50|||||||||255
1734615360000|2024-12-19 13:36:00||4710||4709.5||4710||4709.5|1157
1734615400000|2024-12-19 13:36:40|||||||||47
1734615410000|2024-12-19 13:36:50|||||||||1
1734615420000|2024-12-19 13:37:00||4710||4709.5||4710||4709.5|24
1734615430000|2024-12-19 13:37:10|4711|4710|4711|4710|4711|4710|4711|4710|17
1734615440000|2024-12-19 13:37:20||4710.5||4710.5||4710.5||4710.5|63
1734615450000|2024-12-19 13:37:30|4711.5||4711.5||4711.5||4711.5||8
1734615460000|2024-12-19 13:37:40|||||||||3
1734615470000|2024-12-19 13:37:50|4711|4710|4711.5|4710|4711.5|4710.5|4711|4710|67
1734615480000|2024-12-19 13:38:00|4711||4711||4711.5||4711||0
1734615510000|2024-12-19 13:38:30|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|134
1734615520000|2024-12-19 13:38:40|4710.5||4710.5||4710.5||4710.5||5
1734615530000|2024-12-19 13:38:50||4710||4710||4710||4709.5|112
1734615540000|2024-12-19 13:39:00|4711|4710.5|4710.5|4710|4711|4710.5|4710.5|4710|50
1734615550000|2024-12-19 13:39:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|126
1734615560000|2024-12-19 13:39:20|4712.5|4711|4713|4712|4713|4712|4712.5|4711|116
1734615570000|2024-12-19 13:39:30|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|69
1734615580000|2024-12-19 13:39:40|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|281
1734615590000|2024-12-19 13:39:50|4714.5|4714.5|4716|4715|4716|4715|4714.5|4714.5|151
1734615600000|2024-12-19 13:40:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|11
1734615620000|2024-12-19 13:40:20|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|18
1734615640000|2024-12-19 13:40:40|||||||||13
1734615660000|2024-12-19 13:41:00|4717|4716|4717|4716|4717|4716.5|4717|4716|653
1734615670000|2024-12-19 13:41:10|4717.5||4717||4717.5||4717||50
1734615680000|2024-12-19 13:41:20|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|0
1734615700000|2024-12-19 13:41:40|4717||4716.5||4717||4716.5||0
1734615710000|2024-12-19 13:41:50|4717||4716.5||4717||4716.5||0
1734615720000|2024-12-19 13:42:00|4717|4716|4718|4717|4718|4717|4717|4716|0
1734615750000|2024-12-19 13:42:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1734615760000|2024-12-19 13:42:40|4719||4718.5||4719||4718.5||1
1734615770000|2024-12-19 13:42:50|4718|4717|4718|4717|4718|4717|4718|4717|44
1734615790000|2024-12-19 13:43:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|41
1734615800000|2024-12-19 13:43:20|||||||||4
1734615810000|2024-12-19 13:43:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|64
1734615830000|2024-12-19 13:43:50|4716|4716|4716.5|4716|4716.5|4716|4716|4716|125
1734615840000|2024-12-19 13:44:00|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|0
1734615860000|2024-12-19 13:44:20|4716|4715|4715.5|4714.5|4716|4715|4715|4714.5|108
1734615870000|2024-12-19 13:44:30|4715|4714|4715|4714|4715|4714|4715|4714|42
1734615880000|2024-12-19 13:44:40|4716.5|4714.5|4716.5|4716|4716.5|4716|4716.5|4714.5|6
1734615890000|2024-12-19 13:44:50|||||||||66
1734615900000|2024-12-19 13:45:00|||||||||196
1734615910000|2024-12-19 13:45:10|4714.5|4713.5|4715.5|4714.5|4716|4714.5|4714.5|4713.5|102
1734615920000|2024-12-19 13:45:20|4716|4715.5|4715|4714|4716.5|4715.5|4715|4714|6
1734615930000|2024-12-19 13:45:30|4714.5|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|0
1734615960000|2024-12-19 13:46:00|4714|4713|4714|4713|4714.5|4713|4714|4713|0
1734615970000|2024-12-19 13:46:10|4715|4714.5|4715.5|4714.5|4716|4714.5|4715|4714.5|142
1734615990000|2024-12-19 13:46:30|4716|4715|4716|4715|4716.5|4715|4716|4715|199
1734616000000|2024-12-19 13:46:40|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|851
1734616010000|2024-12-19 13:46:50|4717||4717||4717||4717||0
1734616020000|2024-12-19 13:47:00|4717.5|4716|4717.5|4716.5|4718|4716.5|4717.5|4716|0
1734616060000|2024-12-19 13:47:40|4718||4717.5||4718||4717.5||0
1734616070000|2024-12-19 13:47:50|4717|4716|4717|4716|4717|4716|4717|4716|0
1734616090000|2024-12-19 13:48:10|4716.5||4716.5||4716.5||4716.5||0
1734616100000|2024-12-19 13:48:20|||||||||41
1734616110000|2024-12-19 13:48:30|4717.5|4715.5|4716.5|4715.5|4717.5|4715.5|4716|4715.5|242
1734616130000|2024-12-19 13:48:50|4716||4716.5||4716.5||4716||0
1734616140000|2024-12-19 13:49:00|4717|4716|4717|4715.5|4717.5|4716.5|4717|4715.5|3
1734616150000|2024-12-19 13:49:10|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1734616160000|2024-12-19 13:49:20|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|553
1734616170000|2024-12-19 13:49:30||4717||4717||4717||4717|0
1734616180000|2024-12-19 13:49:40|4718.5|4717.5|4718|4717|4718.5|4718|4718|4717|70
1734616190000|2024-12-19 13:49:50|||||||||44
1734616200000|2024-12-19 13:50:00|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|37
1734616210000|2024-12-19 13:50:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|14
1734616220000|2024-12-19 13:50:20|4716||4716||4716||4716||29
1734616230000|2024-12-19 13:50:30|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|52
1734616240000|2024-12-19 13:50:40|||||||||148
1734616250000|2024-12-19 13:50:50|4716|4715.5|4716|4715|4716|4715.5|4716|4715|127
1734616260000|2024-12-19 13:51:00|4715.5||4716||4716||4715.5||13
1734616270000|2024-12-19 13:51:10|4715.5|4713.5|4714|4713.5|4715.5|4713.5|4714|4713.5|365
1734616290000|2024-12-19 13:51:30|4714.5||4714||4714.5||4714||14
1734616300000|2024-12-19 13:51:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|115
1734616310000|2024-12-19 13:51:50|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|87
1734616320000|2024-12-19 13:52:00|4713||4712.5||4713||4712.5||0
1734616330000|2024-12-19 13:52:10|4713||4713||4713||4713||0
1734616340000|2024-12-19 13:52:20||4712||4712||4712||4712|0
1734616350000|2024-12-19 13:52:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1734616370000|2024-12-19 13:52:50|4712||4712.5||4712.5||4712||31
1734616380000|2024-12-19 13:53:00|4713|4712|4713.5|4712.5|4713.5|4713|4713|4712|126
1734616400000|2024-12-19 13:53:20||4713||4712.5||4713||4712.5|4
1734616410000|2024-12-19 13:53:30|4713||4713.5||4713.5||4713||3
1734616430000|2024-12-19 13:53:50|4714|4713.5|4716|4715|4716|4715|4714|4713|35
1734616440000|2024-12-19 13:54:00|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|77
1734616450000|2024-12-19 13:54:10|4716.5||4716.5||4716.5||4716.5||0
1734616480000|2024-12-19 13:54:40|4716|4715|4715.5|4714|4716|4715|4715.5|4714|199
1734616500000|2024-12-19 13:55:00|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|105
1734616510000|2024-12-19 13:55:10|4716|4715|4716|4715|4716|4715|4715.5|4715|0
1734616520000|2024-12-19 13:55:20|4715.5|4714.5|4715.5|4714.5|4715.5|4715|4715.5|4714.5|1
1734616530000|2024-12-19 13:55:30|4716||4716||4716||4716||0
1734616540000|2024-12-19 13:55:40|4715.5||4715.5||4716||4715.5||20
1734616560000|2024-12-19 13:56:00|4715||4715||4715||4715||0
1734616570000|2024-12-19 13:56:10|4714.5|4714|4715|4714|4715|4714|4714.5|4714|52
1734616580000|2024-12-19 13:56:20|4714.5|4714.5|4715|4714|4715|4714.5|4714.5|4714|58
1734616600000|2024-12-19 13:56:40|4714.5||4715||4715||4714.5||29
1734616610000|2024-12-19 13:56:50|4714.5||4715||4715||4714.5||0
1734616620000|2024-12-19 13:57:00|||||||||27
1734616630000|2024-12-19 13:57:10|||||||||9
1734616640000|2024-12-19 13:57:20|4714.5||4714.5||4714.5||4714.5||300
1734616660000|2024-12-19 13:57:40|4714|4713.5|4713.5|4712.5|4714.5|4713.5|4713|4712.5|375
1734616670000|2024-12-19 13:57:50|4713||4713.5||4713.5||4713||16
1734616680000|2024-12-19 13:58:00|4715|4713.5|4714.5|4714|4715|4714|4714.5|4713.5|146
1734616690000|2024-12-19 13:58:10|4714|4713|4714.5|4713|4715|4713.5|4714|4713|66
1734616700000|2024-12-19 13:58:20|4714||4714||4714.5||4714||25
1734616710000|2024-12-19 13:58:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713|28
1734616720000|2024-12-19 13:58:40|4715|4714|4715|4714|4715|4714|4715|4713.5|15
1734616730000|2024-12-19 13:58:50||4713.5||4713.5||4714||4713.5|0
1734616740000|2024-12-19 13:59:00|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|17
1734616750000|2024-12-19 13:59:10|4717|4715.5|4717|4716|4717|4716|4717|4715.5|7
1734616760000|2024-12-19 13:59:20|4717.5||4717.5||4717.5||4717||18
1734616770000|2024-12-19 13:59:30|4717|4717|4718|4716.5|4718|4717|4717|4716.5|44
1734616780000|2024-12-19 13:59:40|4717.5||4717.5||4717.5||4717||0
1734616790000|2024-12-19 13:59:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|0
1734616800000|2024-12-19 14:00:00|4718.5|4718|4720.5|4719.5|4721|4720.5|4718.5|4718|130
1734616810000|2024-12-19 14:00:10|4721|4720|4721|4719.5|4721|4720|4721|4719.5|0
1734616820000|2024-12-19 14:00:20|4720.5|4720|4720.5|4719|4720.5|4720|4720.5|4719|170
1734616830000|2024-12-19 14:00:30|4720|4719.5|4721|4720|4721|4720.5|4720|4719.5|437
1734616840000|2024-12-19 14:00:40|4720.5|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|46
1734616850000|2024-12-19 14:00:50|4720|4718.5|4720|4719.5|4720.5|4719.5|4719.5|4718.5|1451
1734616860000|2024-12-19 14:01:00|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|479
1734616870000|2024-12-19 14:01:10|4720||4720||4720||4720||8
1734616880000|2024-12-19 14:01:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719|0
1734616890000|2024-12-19 14:01:30|4720|4719|4720|4719|4720.5|4719|4720|4719|2
1734616900000|2024-12-19 14:01:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719|283
1734616910000|2024-12-19 14:01:50|4721|4720|4721|4720|4722|4721|4721|4720|125
1734616920000|2024-12-19 14:02:00|||||||||14
1734616930000|2024-12-19 14:02:10|4720.5||4721||4721||4720.5||3
1734616940000|2024-12-19 14:02:20|4720.5|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|78
1734616950000|2024-12-19 14:02:30|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|117
1734616970000|2024-12-19 14:02:50|4721|4720|4721|4720.5|4721.5|4720.5|4721|4719.5|0
1734616980000|2024-12-19 14:03:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|485
1734616990000|2024-12-19 14:03:10|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|315
1734617000000|2024-12-19 14:03:20|4720.5|4720|4721|4720|4721|4720|4720.5|4720|7
1734617010000|2024-12-19 14:03:30|4720.5|4719.5|4721|4720|4721|4720|4720|4719.5|25
1734617020000|2024-12-19 14:03:40|4720.5|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|8
1734617040000|2024-12-19 14:04:00|4720|4719|4720|4719.5|4720.5|4719.5|4720|4719|363
1734617050000|2024-12-19 14:04:10|4719.5|4719|4719|4718|4719.5|4719|4719|4718|1
1734617060000|2024-12-19 14:04:20|4719.5|4719|4720.5|4719.5|4721|4720|4719.5|4719|133
1734617070000|2024-12-19 14:04:30|4720|4719|4719.5|4719|4720|4719|4719.5|4719|16
1734617080000|2024-12-19 14:04:40|4720||4719.5||4720||4719.5||0
1734617090000|2024-12-19 14:04:50|4720||4720||4720||4720||0
1734617100000|2024-12-19 14:05:00|4719.5|4718.5|4721|4720|4721|4720|4719|4718.5|420
1734617110000|2024-12-19 14:05:10|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|0
1734617140000|2024-12-19 14:05:40|||||||||8
1734617150000|2024-12-19 14:05:50|4721|4721|4722.5|4721.5|4722.5|4721.5|4721|4721|320
1734617170000|2024-12-19 14:06:10|4723.5|4723|4724.5|4723.5|4724.5|4723.5|4723.5|4722.5|181
1734617180000|2024-12-19 14:06:20|4725|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|0
1734617190000|2024-12-19 14:06:30|4725|4722.5|4723.5|4722.5|4725|4722.5|4723.5|4722.5|14
1734617200000|2024-12-19 14:06:40|4724|4723|4724|4723|4724|4723|4724|4723|2
1734617210000|2024-12-19 14:06:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|0
1734617220000|2024-12-19 14:07:00|4724|4723|4724|4723|4724.5|4723.5|4724|4723|13
1734617230000|2024-12-19 14:07:10|4724.5|4722.5|4724|4723|4724.5|4723|4724|4722.5|2
1734617240000|2024-12-19 14:07:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|0
1734617250000|2024-12-19 14:07:30|4723|4723|4723.5|4723|4723.5|4723|4723|4723|13
1734617260000|2024-12-19 14:07:40|4724||4724||4724.5||4724||1
1734617270000|2024-12-19 14:07:50|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1734617280000|2024-12-19 14:08:00|4723|4722|4722|4721.5|4723.5|4722|4722|4721.5|23
1734617290000|2024-12-19 14:08:10|4723|4722.5|4723|4722|4723|4722.5|4722.5|4721.5|125
1734617300000|2024-12-19 14:08:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|103
1734617310000|2024-12-19 14:08:30|4723|4722|4723|4722.5|4723|4722.5|4723|4722|18
1734617320000|2024-12-19 14:08:40|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|4
1734617350000|2024-12-19 14:09:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|409
1734617360000|2024-12-19 14:09:20|4723.5||4723.5||4723.5||4723.5||132
1734617370000|2024-12-19 14:09:30|4724|4723|4724|4723|4724|4723|4724|4723|0
1734617390000|2024-12-19 14:09:50|||||||||820
1734617400000|2024-12-19 14:10:00|4723.5||4723.5||4723.5||4723.5||0
1734617410000|2024-12-19 14:10:10|4724||4724||4724||4724||0
1734617420000|2024-12-19 14:10:20|4723.5||4723.5||4724||4723.5||0
1734617430000|2024-12-19 14:10:30|4723|4722|4723|4722|4723|4722|4723|4722|89
1734617440000|2024-12-19 14:10:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|20
1734617480000|2024-12-19 14:11:20|4722.5|4722|4722|4721.5|4722.5|4722|4722|4721.5|238
1734617490000|2024-12-19 14:11:30|4721.5|4721|4722|4721|4722|4721|4721.5|4721|31
1734617510000|2024-12-19 14:11:50|4721.5||4721.5||4721.5||4721.5||110
1734617540000|2024-12-19 14:12:20|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|23
1734617550000|2024-12-19 14:12:30|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|37
1734617560000|2024-12-19 14:12:40||4720.5||4721||4721||4720.5|9
1734617580000|2024-12-19 14:13:00|4722|4721.5|4722.5|4722|4722.5|4722|4722|4721.5|99
1734617590000|2024-12-19 14:13:10|4722|4721.5|4721.5|4721|4722|4721.5|4721.5|4721|57
1734617600000|2024-12-19 14:13:20|4722||4722||4722||4722||0
1734617610000|2024-12-19 14:13:30|4721.5||4721.5||4721.5||4721.5||220
1734617620000|2024-12-19 14:13:40|4722||4722||4722||4722||0
1734617630000|2024-12-19 14:13:50|4721.5|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|100
1734617660000|2024-12-19 14:14:20|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|22
1734617670000|2024-12-19 14:14:30||4722||4722||4722||4722|0
1734617680000|2024-12-19 14:14:40||4722.5||4722.5||4722.5||4722.5|0
1734617710000|2024-12-19 14:15:10|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|12
1734617720000|2024-12-19 14:15:20|4723.5|4723|4724|4723|4724|4723|4723.5|4723|5
1734617730000|2024-12-19 14:15:30|4723.5||4723.5||4723.5||4723.5||0
1734617740000|2024-12-19 14:15:40|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|3
1734617750000|2024-12-19 14:15:50|||||||||6
1734617760000|2024-12-19 14:16:00|4722.5|4722|4721.5|4720.5|4722.5|4722|4721.5|4720.5|57
1734617770000|2024-12-19 14:16:10||4721||4720.5||4721||4720.5|0
1734617790000|2024-12-19 14:16:30|4721|4720|4720.5|4720|4721|4720|4720.5|4720|128
1734617800000|2024-12-19 14:16:40|4721||4721||4721||4721||3
1734617810000|2024-12-19 14:16:50|4720.5||4720.5||4720.5||4720.5||71
1734617820000|2024-12-19 14:17:00|||||||||13
1734617830000|2024-12-19 14:17:10|4720|4719|4720|4719|4720|4719|4720|4719|108
1734617840000|2024-12-19 14:17:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|32
1734617850000|2024-12-19 14:17:30|4720||4720||4720||4720||339
1734617860000|2024-12-19 14:17:40|4719|4718|4719|4718|4719|4718|4719|4718|8
1734617870000|2024-12-19 14:17:50|4719.5||4719.5||4719.5||4719.5||0
1734617880000|2024-12-19 14:18:00|4719|4717.5|4718.5|4718|4719|4718|4718.5|4717.5|33
1734617890000|2024-12-19 14:18:10|4719.5|4718.5|4719|4718|4720|4719|4719|4718|285
1734617900000|2024-12-19 14:18:20|4718.5||4719||4719||4718.5||26
1734617910000|2024-12-19 14:18:30|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|0
1734617920000|2024-12-19 14:18:40|4718.5|4718|4719.5|4718.5|4719.5|4718.5|4718.5|4718|102
1734617940000|2024-12-19 14:19:00|4719||4719||4719.5||4719||0
1734617950000|2024-12-19 14:19:10|4718|4717|4718|4717|4718|4717|4718|4717|51
1734617960000|2024-12-19 14:19:20|4717.5|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4717.5|58
1734617970000|2024-12-19 14:19:30|4719|4718|4719|4718|4719|4718|4719|4718|0
1734617980000|2024-12-19 14:19:40|4718.5|4717.5|4718|4717.5|4718.5|4717.5|4718|4717.5|199
1734617990000|2024-12-19 14:19:50|4719||4718.5||4719||4718.5||25
1734618000000|2024-12-19 14:20:00|4718||4718||4718||4718||0
1734618010000|2024-12-19 14:20:10|4718.5|4717|4719|4718.5|4719.5|4718.5|4718.5|4717|506
1734618020000|2024-12-19 14:20:20|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|60
1734618030000|2024-12-19 14:20:30|4719.5|4718.5|4719.5|4718|4719.5|4718.5|4719|4718|320
1734618040000|2024-12-19 14:20:40|4719||4719||4719||4718.5||0
1734618050000|2024-12-19 14:20:50|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|48
1734618060000|2024-12-19 14:21:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|8
1734618070000|2024-12-19 14:21:10|4718||4718||4718.5||4718||19
1734618080000|2024-12-19 14:21:20|4717.5|4717|4717.5|4716.5|4717.5|4717|4717|4716.5|115
1734618090000|2024-12-19 14:21:30|4717||4717||4717.5||4717||23
1734618100000|2024-12-19 14:21:40|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717|4716|667
1734618110000|2024-12-19 14:21:50|4718|4717|4717.5|4717|4718|4717|4717.5|4717|2
1734618120000|2024-12-19 14:22:00|4717|4716.5|4718.5|4717.5|4718.5|4717.5|4717|4716.5|76
1734618130000|2024-12-19 14:22:10|4718|4717|4717.5|4717|4718.5|4718|4717.5|4717|191
1734618140000|2024-12-19 14:22:20|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717|63
1734618150000|2024-12-19 14:22:30||4717||4717||4717||4717|8
1734618160000|2024-12-19 14:22:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|3
1734618170000|2024-12-19 14:22:50|4717|4717|4718|4717|4718|4717|4717|4717|79
1734618180000|2024-12-19 14:23:00|4719|4718|4718|4717.5|4719|4718|4718|4717.5|128
1734618190000|2024-12-19 14:23:10|4717.5|4717|4717|4716|4717.5|4717|4717|4716|15
1734618210000|2024-12-19 14:23:30|4716.5|4716.5|4717|4716.5|4717|4716.5|4716.5|4716.5|15
1734618230000|2024-12-19 14:23:50|4716.5|4716|4717|4716|4717|4716|4716.5|4716|97
1734618240000|2024-12-19 14:24:00|4716.5|4716.5|4716.5|4716|4717|4716.5|4716.5|4716|149
1734618250000|2024-12-19 14:24:10|4716|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|192
1734618260000|2024-12-19 14:24:20|4716.5|4715|4715.5|4715|4716.5|4715|4715.5|4715|60
1734618270000|2024-12-19 14:24:30|4716||4716||4716||4715.5||23
1734618280000|2024-12-19 14:24:40|4716.5|4715.5|4716.5|4716|4717|4716|4716.5|4715|247
1734618290000|2024-12-19 14:24:50|4717|4715.5|4717|4716|4717|4716|4716.5|4715.5|712
1734618300000|2024-12-19 14:25:00|4716.5||4716.5||4716.5||4716.5||4
1734618310000|2024-12-19 14:25:10|4717|4716.5|4717|4716|4717|4716.5|4717|4716|6
1734618320000|2024-12-19 14:25:20|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|76
1734618330000|2024-12-19 14:25:30|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|57
1734618340000|2024-12-19 14:25:40|4718|4717|4718|4717|4718|4717|4717.5|4717|107
1734618350000|2024-12-19 14:25:50|4717.5|4717.5|4717.5|4717|4717.5|4717.5|4717.5|4717|143
1734618360000|2024-12-19 14:26:00|4718.5|4717.5|4718|4717.5|4718.5|4717.5|4718|4717.5|22
1734618370000|2024-12-19 14:26:10|4717.5|4716.5|4718.5|4718|4718.5|4718|4717|4716|63
1734618380000|2024-12-19 14:26:20|4719|4718.5|4719|4718|4719.5|4718.5|4719|4718|18
1734618390000|2024-12-19 14:26:30|||||||||1
1734618400000|2024-12-19 14:26:40|4718.5||4719||4719||4718.5||30
1734618410000|2024-12-19 14:26:50|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|350
1734618420000|2024-12-19 14:27:00||4718||4718||4718||4718|0
1734618430000|2024-12-19 14:27:10|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|93
1734618450000|2024-12-19 14:27:30|4718.5||4718||4718.5||4718||7
1734618460000|2024-12-19 14:27:40|4717.5|4717|4717|4716.5|4717.5|4717|4717|4716.5|92
1734618470000|2024-12-19 14:27:50|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|4
1734618480000|2024-12-19 14:28:00|4718.5|4716.5|4718.5|4717.5|4718.5|4717.5|4718|4716.5|474
1734618490000|2024-12-19 14:28:10|4717.5|4717|4717|4716.5|4717.5|4717|4717|4716|377
1734618500000|2024-12-19 14:28:20|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|177
1734618510000|2024-12-19 14:28:30|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|65
1734618520000|2024-12-19 14:28:40|4717|4717|4717|4716|4717.5|4717|4717|4716|38
1734618530000|2024-12-19 14:28:50|4717.5|4716.5|4717|4716|4717.5|4716.5|4716|4715.5|134
1734618550000|2024-12-19 14:29:10||4716.5||4716.5||4716.5||4716.5|0
1734618570000|2024-12-19 14:29:30|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|80
1734618580000|2024-12-19 14:29:40|4717||4717||4717||4717||16
1734618590000|2024-12-19 14:29:50|4718.5|4718|4717|4716|4718.5|4718|4717|4716|422
1734618600000|2024-12-19 14:30:00|4716.5|4714.5|4713.5|4712.5|4716.5|4714.5|4708.5|4707.5|1145
1734618610000|2024-12-19 14:30:10|4714|4713|4721|4720|4721|4720|4714|4713|522
1734618620000|2024-12-19 14:30:20|4721.5|4720.5|4719.5|4718.5|4721.5|4720.5|4719.5|4718.5|81
1734618630000|2024-12-19 14:30:30|4720|4719|4724.5|4723.5|4725|4723.5|4719.5|4718.5|654
1734618640000|2024-12-19 14:30:40|4725.5|4724|4726.5|4725.5|4727|4725.5|4725|4724|724
1734618650000|2024-12-19 14:30:50|4727|4726|4725|4724|4727|4726|4725|4724|703
1734618660000|2024-12-19 14:31:00|4724|4723|4723|4722|4724.5|4723|4722.5|4721|786
1734618670000|2024-12-19 14:31:10|4723.5|4722.5|4725.5|4725|4726|4725|4723.5|4722.5|565
1734618680000|2024-12-19 14:31:20|4725|4724|4720.5|4719.5|4725|4724|4720.5|4719.5|343
1734618690000|2024-12-19 14:31:30|4722|4720|4721.5|4720.5|4722|4721|4721.5|4720|118
1734618700000|2024-12-19 14:31:40|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|66
1734618710000|2024-12-19 14:31:50|4721.5|4720.5|4721.5|4720.5|4722|4721|4721.5|4720.5|86
1734618720000|2024-12-19 14:32:00|4721|4719.5|4722.5|4721.5|4722.5|4721.5|4720.5|4719.5|221
1734618730000|2024-12-19 14:32:10|4721.5|4721|4722|4721|4722|4721|4721.5|4720.5|428
1734618740000|2024-12-19 14:32:20|4721|4720|4721|4720|4721.5|4720.5|4721|4720|444
1734618750000|2024-12-19 14:32:30|4722|4721|4721.5|4720|4722|4721.5|4721|4720|201
1734618760000|2024-12-19 14:32:40|4722|4721|4720.5|4719.5|4722|4721|4720.5|4719.5|86
1734618770000|2024-12-19 14:32:50|4720|4718.5|4717.5|4716.5|4720|4718.5|4717.5|4716.5|76
1734618780000|2024-12-19 14:33:00|4716.5|4715.5|4717|4716|4719|4717.5|4716|4715.5|184
1734618790000|2024-12-19 14:33:10|4716.5|4715.5|4717.5|4716.5|4718|4716.5|4716|4715.5|186
1734618800000|2024-12-19 14:33:20|4717|4716|4717.5|4716.5|4717.5|4716.5|4716|4715|189
1734618810000|2024-12-19 14:33:30|4717|4717|4718|4717|4718|4717|4717|4716|409
1734618820000|2024-12-19 14:33:40|4718.5|4718|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|5309
1734618830000|2024-12-19 14:33:50|4717|4716|4717|4716|4717|4716|4716.5|4715.5|1348
1734618840000|2024-12-19 14:34:00|4719.5|4718.5|4718|4716.5|4719.5|4718.5|4718|4716.5|236
1734618850000|2024-12-19 14:34:10|4717.5|4717|4718|4717|4719|4718.5|4717.5|4716.5|296
1734618860000|2024-12-19 14:34:20|||||||||38
1734618870000|2024-12-19 14:34:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|231
1734618880000|2024-12-19 14:34:40|4718|4717|4718|4717|4718|4717|4718|4717|75
1734618890000|2024-12-19 14:34:50|4717.5|4716.5|4718|4716.5|4718|4716.5|4717.5|4716.5|68
1734618900000|2024-12-19 14:35:00|4717.5|4716|4718.5|4717|4718.5|4717.5|4717|4716|226
1734618910000|2024-12-19 14:35:10|4719|4718|4718|4716.5|4719.5|4718.5|4718|4716.5|276
1734618920000|2024-12-19 14:35:20|4717.5|4715.5|4714|4713.5|4717.5|4715.5|4714|4713.5|365
1734618930000|2024-12-19 14:35:30|4714.5||4714.5||4714.5||4714.5||29
1734618940000|2024-12-19 14:35:40|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|116
1734618950000|2024-12-19 14:35:50|4713.5|4712|4713|4711.5|4713.5|4712.5|4713|4711.5|186
1734618960000|2024-12-19 14:36:00|4713.5|4712|4715|4714|4715|4714|4713.5|4712|718
1734618970000|2024-12-19 14:36:10|4716|4715.5|4716|4715|4717|4716|4716|4715|646
1734618980000|2024-12-19 14:36:20|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|52
1734618990000|2024-12-19 14:36:30|4714|4713|4713.5|4713|4714|4713|4713.5|4713|218
1734619000000|2024-12-19 14:36:40|4714|4712.5|4714.5|4714|4714.5|4714|4714|4712.5|459
1734619010000|2024-12-19 14:36:50|4715|4713.5|4711|4709.5|4715|4713.5|4711|4709.5|873
1734619020000|2024-12-19 14:37:00|4710.5|4709|4709|4708|4710.5|4709|4709|4708|93
1734619030000|2024-12-19 14:37:10|4708|4707|4706|4704.5|4708|4707|4705.5|4704.5|201
1734619040000|2024-12-19 14:37:20|4705.5|4704|4705.5|4704|4705.5|4704|4705|4704|120
1734619050000|2024-12-19 14:37:30|4705|4703.5|4702.5|4702|4705|4703.5|4702.5|4702|223
1734619060000|2024-12-19 14:37:40|4701.5|4700|4698.5|4698|4701.5|4700|4698.5|4698|699
1734619070000|2024-12-19 14:37:50|4700|4698.5|4700.5|4699.5|4701|4700|4699.5|4698.5|182
1734619080000|2024-12-19 14:38:00|4702.5|4701|4700.5|4699.5|4702.5|4701|4700.5|4699.5|177
1734619090000|2024-12-19 14:38:10|4701.5|4700|4700.5|4699|4701.5|4700|4700|4698.5|278
1734619100000|2024-12-19 14:38:20|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|467
1734619110000|2024-12-19 14:38:30|4703|4702|4703|4701.5|4703|4702|4703|4701.5|201
1734619120000|2024-12-19 14:38:40|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|224
1734619130000|2024-12-19 14:38:50|4704|4703|4707|4706|4707|4706|4704|4703|473
1734619140000|2024-12-19 14:39:00|4708|4707|4708|4706.5|4708|4707|4707|4705.5|378
1734619150000|2024-12-19 14:39:10|||||||||2
1734619160000|2024-12-19 14:39:20|4707.5||4707.5||4707.5||4707.5||379
1734619170000|2024-12-19 14:39:30|4708||4708||4708||4707.5||258
1734619180000|2024-12-19 14:39:40|4706.5|4705|4705.5|4704.5|4706.5|4705|4705.5|4704.5|469
1734619190000|2024-12-19 14:39:50|||||||||10
1734619200000|2024-12-19 14:40:00|4705|4704|4704|4703|4705|4704|4704|4703|351
1734619210000|2024-12-19 14:40:10|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|258
1734619220000|2024-12-19 14:40:20|4704.5|4704.5|4705.5|4704.5|4706|4704.5|4704.5|4704.5|51
1734619230000|2024-12-19 14:40:30|4704.5|4703.5|4706|4705|4706|4705|4704.5|4703.5|219
1734619250000|2024-12-19 14:40:50|4706.5|4705.5|4705.5|4705|4706.5|4705.5|4705.5|4705|645
1734619260000|2024-12-19 14:41:00|4704.5|4703.5|4703.5|4703|4705|4704.5|4703.5|4703|435
1734619270000|2024-12-19 14:41:10|4704.5|4703.5|4705|4704|4705|4704|4704|4703|107
1734619280000|2024-12-19 14:41:20|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|122
1734619290000|2024-12-19 14:41:30|4705|4704|4708|4706.5|4708|4706.5|4705|4704|223
1734619300000|2024-12-19 14:41:40|4708.5|4707|4707|4706|4708.5|4707|4707|4706|249
1734619310000|2024-12-19 14:41:50|4705|4704|4705|4704|4705.5|4704|4705|4704|85
1734619320000|2024-12-19 14:42:00|4704.5||4705.5||4705.5||4704.5||3
1734619330000|2024-12-19 14:42:10|4705|4705.5|4708|4707|4708|4707.5|4705|4705.5|100
1734619340000|2024-12-19 14:42:20|4706|4705|4705|4704|4706|4705|4705|4704|331
1734619350000|2024-12-19 14:42:30|4704.5||4704.5||4704.5||4704.5||0
1734619360000|2024-12-19 14:42:40|4705|4704.5|4705|4704|4705.5|4704.5|4705|4704|8
1734619370000|2024-12-19 14:42:50|4705.5|4702.5|4703|4702|4705.5|4703|4703|4702|263
1734619380000|2024-12-19 14:43:00|4702.5|4702.5|4703|4702|4704|4702.5|4702.5|4702|39
1734619390000|2024-12-19 14:43:10||4702.5||4702.5||4702.5||4702|10
1734619400000|2024-12-19 14:43:20|4702.5|4701.5|4701|4700|4702.5|4701.5|4701|4700|62
1734619410000|2024-12-19 14:43:30|4700.5||4700.5||4700.5||4700.5||88
1734619420000|2024-12-19 14:43:40|4700|4699|4699|4698|4700|4699|4699|4698|83
1734619430000|2024-12-19 14:43:50|||||||||35
1734619440000|2024-12-19 14:44:00|4698.5|4697.5|4698|4697|4698.5|4697.5|4697|4696|189
1734619450000|2024-12-19 14:44:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|46
1734619460000|2024-12-19 14:44:20|4697|4695.5|4698|4697|4698.5|4697.5|4696.5|4695.5|266
1734619470000|2024-12-19 14:44:30|||||||||30
1734619480000|2024-12-19 14:44:40|4698.5|4696.5|4698.5|4697.5|4698.5|4697.5|4698|4696.5|373
1734619490000|2024-12-19 14:44:50|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|162
1734619500000|2024-12-19 14:45:00|4697|4697.5|4696.5|4695.5|4698|4697.5|4696.5|4695.5|297
1734619510000|2024-12-19 14:45:10|4697|4696.5|4697|4696|4697.5|4696.5|4696.5|4695.5|41
1734619520000|2024-12-19 14:45:20|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|199
1734619530000|2024-12-19 14:45:30|4696||4696||4696||4695||31
1734619540000|2024-12-19 14:45:40|4695.5|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|104
1734619550000|2024-12-19 14:45:50|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4695.5|4694.5|66
1734619560000|2024-12-19 14:46:00|4697|4696|4698|4697|4698|4697|4697|4696|84
1734619570000|2024-12-19 14:46:10|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|537
1734619580000|2024-12-19 14:46:20|4699.5|4698.5|4702|4700.5|4702|4701|4699.5|4698.5|307
1734619590000|2024-12-19 14:46:30|4701.5|4700|4699.5|4698.5|4701.5|4700|4699.5|4698.5|388
1734619600000|2024-12-19 14:46:40|4698.5|4697.5|4696|4695|4698.5|4697.5|4696|4695|541
1734619610000|2024-12-19 14:46:50|4697.5|4695.5|4698|4696.5|4698|4697|4697.5|4695.5|252
1734619620000|2024-12-19 14:47:00|4697.5|4695.5|4696|4695|4697.5|4695.5|4696|4695|43
1734619630000|2024-12-19 14:47:10|4697|4695.5|4697.5|4696|4697.5|4696|4696.5|4695.5|92
1734619640000|2024-12-19 14:47:20|4697|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|199
1734619650000|2024-12-19 14:47:30|4696|4696|4699|4698.5|4699|4698.5|4696|4696|741
1734619660000|2024-12-19 14:47:40|4700|4699|4701.5|4700|4701.5|4700|4700|4698.5|18
1734619670000|2024-12-19 14:47:50|4701|4699.5|4700.5|4700|4701|4700|4700|4699.5|117
1734619680000|2024-12-19 14:48:00|4701|4700.5|4703|4702|4703|4702|4701|4700.5|132
1734619690000|2024-12-19 14:48:10|4704|4702.5|4703|4701.5|4704|4702.5|4702.5|4701.5|252
1734619700000|2024-12-19 14:48:20|4702.5|4701|4702|4701|4702.5|4701.5|4701.5|4701|325
1734619710000|2024-12-19 14:48:30|4703|4702.5|4703.5|4702.5|4704|4703|4703|4702.5|200
1734619730000|2024-12-19 14:48:50|4705|4704|4703.5|4702.5|4705|4704|4703.5|4702.5|43
1734619740000|2024-12-19 14:49:00|4703|4702|4703|4702|4703|4702|4703|4702|92
1734619760000|2024-12-19 14:49:20|||||||||76
1734619770000|2024-12-19 14:49:30|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703.5|4702.5|123
1734619780000|2024-12-19 14:49:40|4705|4703.5|4705|4704|4705|4704|4704.5|4703|130
1734619790000|2024-12-19 14:49:50|4704.5|4703|4704|4703|4704.5|4704|4704|4703|296
1734619810000|2024-12-19 14:50:10|4703|4702.5|4703|4702|4703|4702.5|4703|4702|233
1734619820000|2024-12-19 14:50:20|4702|4701|4702.5|4701.5|4703.5|4703|4702|4701|284
1734619830000|2024-12-19 14:50:30|4703.5|4702.5|4703|4702|4703.5|4702.5|4702.5|4701.5|233
1734619840000|2024-12-19 14:50:40|4702.5|4702.5|4702.5|4701.5|4702.5|4702.5|4702.5|4701.5|85
1734619850000|2024-12-19 14:50:50|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|121
1734619860000|2024-12-19 14:51:00|4702|4700|4701|4700|4702|4700.5|4700.5|4699.5|60
1734619870000|2024-12-19 14:51:10|4702.5|4700.5|4702.5|4701.5|4702.5|4701.5|4702.5|4700.5|87
1734619880000|2024-12-19 14:51:20|4702|4701|4702|4701|4702|4701.5|4702|4701|4
1734619890000|2024-12-19 14:51:30||4701.5||4701||4701.5||4701|370
1734619900000|2024-12-19 14:51:40|4701.5|4700.5|4701.5|4701|4701.5|4701|4701|4700.5|410
1734619910000|2024-12-19 14:51:50|4703.5|4700.5|4703|4702|4703.5|4703|4703|4700.5|190
1734619920000|2024-12-19 14:52:00|4702.5|4702.5|4702.5|4702|4702.5|4702.5|4702.5|4702|39
1734619930000|2024-12-19 14:52:10|4705.5|4704.5|4705.5|4705|4706|4705.5|4705.5|4704.5|153
1734619940000|2024-12-19 14:52:20|4706.5||4706||4706.5||4706||134
1734619950000|2024-12-19 14:52:30|||||||||194
1734619960000|2024-12-19 14:52:40|4705.5|4705.5|4707|4706|4707.5|4706|4705.5|4705.5|231
1734619970000|2024-12-19 14:52:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|253
1734619980000|2024-12-19 14:53:00|4707|4705.5|4706.5|4705.5|4707|4705.5|4706.5|4705.5|76
1734619990000|2024-12-19 14:53:10|4706|4706|4706.5|4705.5|4707|4706|4706|4705|194
1734620000000|2024-12-19 14:53:20|4706|4705|4706|4705|4706.5|4705|4705.5|4705|114
1734620010000|2024-12-19 14:53:30|4706.5|4705.5|4708|4707|4708|4707.5|4706.5|4705.5|733
1734620020000|2024-12-19 14:53:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|89
1734620030000|2024-12-19 14:53:50|4707|4706|4706|4705.5|4707|4706|4706|4705.5|67
1734620040000|2024-12-19 14:54:00|||||||||52
1734620050000|2024-12-19 14:54:10|||||||||98
1734620060000|2024-12-19 14:54:20|4706.5|4706|4704.5|4703.5|4706.5|4706|4704.5|4703.5|521
1734620070000|2024-12-19 14:54:30|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|325
1734620080000|2024-12-19 14:54:40||4703||4703||4703||4702.5|269
1734620090000|2024-12-19 14:54:50|4703|4702|4703|4702|4703|4702.5|4703|4702|885
1734620100000|2024-12-19 14:55:00|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702.5|310
1734620110000|2024-12-19 14:55:10|4706|4703|4707|4706|4707|4706|4705.5|4703|461
1734620120000|2024-12-19 14:55:20|4706.5|4705.5|4705.5|4704.5|4707|4706|4705.5|4704.5|235
1734620130000|2024-12-19 14:55:30|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|200
1734620140000|2024-12-19 14:55:40|4706|4705|4706|4705|4706|4705|4706|4705|65
1734620150000|2024-12-19 14:55:50|4707|4705.5|4706|4705|4707|4705.5|4706|4705|233
1734620160000|2024-12-19 14:56:00|4705|4704.5|4705|4704|4705|4705.5|4705|4704|652
1734620180000|2024-12-19 14:56:20|4704.5|4704.5|4705|4704.5|4705|4704.5|4704.5|4704.5|22
1734620190000|2024-12-19 14:56:30|4705.5|4704|4706.5|4705.5|4706.5|4705.5|4705.5|4704|186
1734620200000|2024-12-19 14:56:40|4706|4706.5|4707|4706|4707.5|4706.5|4706|4706|401
1734620210000|2024-12-19 14:56:50|4706.5||4706.5||4706.5||4706.5||192
1734620220000|2024-12-19 14:57:00|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|40
1734620230000|2024-12-19 14:57:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|248
1734620240000|2024-12-19 14:57:20|4705|4704|4705.5|4705|4705.5|4705|4705|4704|122
1734620250000|2024-12-19 14:57:30|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|52
1734620260000|2024-12-19 14:57:40|4706.5|4706|4706|4705|4706.5|4706|4706|4705|180
1734620270000|2024-12-19 14:57:50||4705.5||4705||4705.5||4705|101
1734620290000|2024-12-19 14:58:10|4705.5|4704.5|4705.5|4704.5|4706|4705|4705.5|4704.5|109
1734620300000|2024-12-19 14:58:20|4705|4704|4705|4704|4705.5|4704.5|4705|4704|246
1734620310000|2024-12-19 14:58:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|100
1734620320000|2024-12-19 14:58:40|4704|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|130
1734620330000|2024-12-19 14:58:50|4703|4701.5|4703|4701.5|4703.5|4702|4702.5|4701.5|479
1734620340000|2024-12-19 14:59:00|4703.5|4702|4703|4702|4703.5|4703|4703|4702|198
1734620350000|2024-12-19 14:59:10|4702.5|4701.5|4702.5|4702|4703|4702|4702.5|4701|96
1734620360000|2024-12-19 14:59:20|4703|4701.5|4703|4702|4703|4702|4703|4701.5|74
1734620370000|2024-12-19 14:59:30|||||||||3
1734620380000|2024-12-19 14:59:40|4702|4701.5|4702|4701|4702|4701.5|4702|4701|112
1734620390000|2024-12-19 14:59:50|4703.5|4702|4703|4701.5|4703.5|4702|4703|4701.5|122
1734620400000|2024-12-19 15:00:00|4702.5|4701|4700|4699.5|4702.5|4701|4700|4699.5|400
1734620410000|2024-12-19 15:00:10|4700.5|4699|4698|4697.5|4700.5|4700|4698|4697.5|301
1734620420000|2024-12-19 15:00:20|4697.5|4696.5|4697|4696|4697.5|4696.5|4696|4694.5|312
1734620430000|2024-12-19 15:00:30|4697.5|4696.5|4699|4698|4699|4698|4697.5|4696.5|377
1734620440000|2024-12-19 15:00:40|||||||||100
1734620450000|2024-12-19 15:00:50|4698.5||4699||4699||4698.5||99
1734620460000|2024-12-19 15:01:00|4698.5|4698.5|4699|4698|4699|4698.5|4698.5|4697.5|56
1734620470000|2024-12-19 15:01:10|4699.5|4698.5|4699.5|4698.5|4700|4699|4699.5|4698.5|472
1734620480000|2024-12-19 15:01:20|||||||||24
1734620490000|2024-12-19 15:01:30|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|99
1734620500000|2024-12-19 15:01:40|4698|4698.5|4698.5|4697.5|4699.5|4699|4698|4697.5|723
1734620510000|2024-12-19 15:01:50|4699.5|4698.5|4699.5|4698|4699.5|4698.5|4699.5|4698|46
1734620520000|2024-12-19 15:02:00|4699|4697.5|4700|4699|4700|4699|4698.5|4697.5|305
1734620530000|2024-12-19 15:02:10|4700.5|4699.5|4700.5|4699.5|4700.5|4700|4700|4699|78
1734620540000|2024-12-19 15:02:20|4700|4699|4700|4699|4700|4699|4700|4699|114
1734620550000|2024-12-19 15:02:30|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4699|198
1734620560000|2024-12-19 15:02:40|4699.5|4698.5|4699.5|4698.5|4700|4698.5|4699|4698.5|193
1734620570000|2024-12-19 15:02:50|4700||4700||4700||4699.5||14
1734620580000|2024-12-19 15:03:00|4699.5|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|68
1734620590000|2024-12-19 15:03:10|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|484
1734620600000|2024-12-19 15:03:20|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|427
1734620610000|2024-12-19 15:03:30|4699|4698|4699.5|4699|4699.5|4699|4699|4698|107
1734620620000|2024-12-19 15:03:40|4700|4699.5|4700|4699|4700.5|4700|4700|4699|131
1734620630000|2024-12-19 15:03:50|4700.5|4699.5|4700.5|4700|4700.5|4700|4700|4699.5|127
1734620640000|2024-12-19 15:04:00|4701.5|4700.5|4703|4702.5|4703|4702.5|4701.5|4700.5|246
1734620650000|2024-12-19 15:04:10||4702||4702||4702||4702|53
1734620660000|2024-12-19 15:04:20|||||||||141
1734620670000|2024-12-19 15:04:30|||||||||2
1734620680000|2024-12-19 15:04:40|4702.5|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|48
1734620690000|2024-12-19 15:04:50|4703|4701|4701.5|4701|4703|4701|4701.5|4701|59
1734620700000|2024-12-19 15:05:00|4701|4700.5|4702.5|4701|4702.5|4701.5|4700.5|4700|231
1734620710000|2024-12-19 15:05:10|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|88
1734620720000|2024-12-19 15:05:20|4702.5|4702|4701.5|4700.5|4702.5|4702|4701.5|4700|109
1734620730000|2024-12-19 15:05:30|4701|4700|4702.5|4701.5|4702.5|4701.5|4701|4700|191
1734620740000|2024-12-19 15:05:40|4703.5|4702|4703.5|4703|4703.5|4703|4703.5|4702|133
1734620750000|2024-12-19 15:05:50|4705|4704|4705.5|4704|4705.5|4705|4704.5|4704|631
1734620760000|2024-12-19 15:06:00|4705|4703.5|4706|4705|4706|4705.5|4705|4703.5|128
1734620770000|2024-12-19 15:06:10|4705|4704|4705|4704|4705|4704|4705|4704|5
1734620780000|2024-12-19 15:06:20|4704.5||4705||4705||4704.5||14
1734620790000|2024-12-19 15:06:30|4704.5|4702.5|4702.5|4701.5|4704.5|4702.5|4702.5|4701.5|379
1734620800000|2024-12-19 15:06:40|4702|4701|4702|4701.5|4702|4701.5|4702|4701|119
1734620810000|2024-12-19 15:06:50|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|165
1734620820000|2024-12-19 15:07:00|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|81
1734620830000|2024-12-19 15:07:10|4702|4701.5|4702.5|4701|4702.5|4701.5|4702|4701|366
1734620840000|2024-12-19 15:07:20|4704|4701.5|4704|4703.5|4704|4703.5|4704|4701.5|87
1734620850000|2024-12-19 15:07:30|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702.5|116
1734620860000|2024-12-19 15:07:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|212
1734620870000|2024-12-19 15:07:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|576
1734620880000|2024-12-19 15:08:00|4704|4703|4705|4704|4705|4704|4704|4703|203
1734620890000|2024-12-19 15:08:10|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|2161
1734620900000|2024-12-19 15:08:20|4704||4704||4704||4704||1
1734620910000|2024-12-19 15:08:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|12
1734620920000|2024-12-19 15:08:40|4703||4703||4703||4703||123
1734620930000|2024-12-19 15:08:50|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702.5|65
1734620940000|2024-12-19 15:09:00|4701.5|4701|4702|4701|4702|4701|4701.5|4701|38
1734620950000|2024-12-19 15:09:10||4701.5||4701||4701.5||4701|41
1734620960000|2024-12-19 15:09:20||4701.5||4701||4701.5||4701|104
1734620970000|2024-12-19 15:09:30|||||||||13
1734620980000|2024-12-19 15:09:40|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|44
1734620990000|2024-12-19 15:09:50|4702|4701.5|4702|4701|4702|4701.5|4702|4701|340
1734621000000|2024-12-19 15:10:00|4700|4699|4699.5|4699|4700|4699.5|4699.5|4699|322
1734621010000|2024-12-19 15:10:10|4700|4699.5|4701|4700|4701|4700|4700|4699|124
1734621030000|2024-12-19 15:10:30||4700.5||4700||4700.5||4700|97
1734621040000|2024-12-19 15:10:40|4700.5|4699|4700|4699|4700.5|4699|4700|4699|2
1734621060000|2024-12-19 15:11:00|4699.5|4699.5|4699.5|4699|4699.5|4699.5|4699.5|4699|616
1734621070000|2024-12-19 15:11:10|||||||||233
1734621080000|2024-12-19 15:11:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|180
1734621090000|2024-12-19 15:11:30|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|64
1734621100000|2024-12-19 15:11:40|4698|4697.5|4698.5|4698|4698.5|4698|4698|4697.5|227
1734621110000|2024-12-19 15:11:50|4699.5|4699|4700|4699|4700|4699|4699.5|4699|1244
1734621120000|2024-12-19 15:12:00|||||||||30
1734621130000|2024-12-19 15:12:10|4699.5|4698|4699|4698|4699.5|4698|4699|4698|91
1734621140000|2024-12-19 15:12:20|4698.5|4697.5|4699.5|4699|4699.5|4699|4698.5|4697.5|272
1734621150000|2024-12-19 15:12:30|4700|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|111
1734621160000|2024-12-19 15:12:40|4699.5||4699.5||4699.5||4699.5||109
1734621170000|2024-12-19 15:12:50|4700|4699|4700|4699|4700|4699|4700|4699|104
1734621180000|2024-12-19 15:13:00|4701|4700|4701|4700.5|4701|4700.5|4701|4700|300
1734621190000|2024-12-19 15:13:10|4702|4701|4702|4701|4702|4701|4702|4701|83
1734621200000|2024-12-19 15:13:20|4703|4701.5|4702|4701|4703|4702|4702|4701|344
1734621210000|2024-12-19 15:13:30|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|61
1734621220000|2024-12-19 15:13:40|4703|4702|4703|4702.5|4703|4702.5|4703|4702|137
1734621230000|2024-12-19 15:13:50|4703.5|4703|4704|4703|4704|4703|4703.5|4702.5|295
1734621240000|2024-12-19 15:14:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|84
1734621250000|2024-12-19 15:14:10|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|66
1734621280000|2024-12-19 15:14:40|4701.5||4701.5||4701.5||4701.5||24
1734621290000|2024-12-19 15:14:50|||||||||126
1734621300000|2024-12-19 15:15:00||4700.5||4700.5||4700.5||4700.5|185
1734621310000|2024-12-19 15:15:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|111
1734621320000|2024-12-19 15:15:20|4700|4700|4699.5|4699|4700|4700|4699.5|4699|107
1734621330000|2024-12-19 15:15:30|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|291
1734621340000|2024-12-19 15:15:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|280
1734621350000|2024-12-19 15:15:50|4698|4697.5|4698|4697|4698.5|4697.5|4697.5|4697|650
1734621360000|2024-12-19 15:16:00|4697.5|4696.5|4696|4695.5|4697.5|4696.5|4696|4695.5|440
1734621370000|2024-12-19 15:16:10|4696.5||4696.5||4696.5||4696.5||341
1734621380000|2024-12-19 15:16:20||4696||4696||4696||4696|535
1734621390000|2024-12-19 15:16:30|||||||||147
1734621400000|2024-12-19 15:16:40|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|100
1734621410000|2024-12-19 15:16:50|||||||||100
1734621420000|2024-12-19 15:17:00|||||||||2
1734621430000|2024-12-19 15:17:10|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|228
1734621440000|2024-12-19 15:17:20|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|109
1734621450000|2024-12-19 15:17:30|||||||||480
1734621460000|2024-12-19 15:17:40|4696|4695.5|4695.5|4695|4696|4695.5|4695.5|4695|216
1734621470000|2024-12-19 15:17:50|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|1665
1734621480000|2024-12-19 15:18:00|4695|4694.5|4695.5|4694.5|4695.5|4695|4695|4694.5|478
1734621490000|2024-12-19 15:18:10||4695||4694.5||4695||4694.5|112
1734621500000|2024-12-19 15:18:20|4695||4695.5||4695.5||4695||228
1734621510000|2024-12-19 15:18:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|314
1734621520000|2024-12-19 15:18:40|||||||||64
1734621530000|2024-12-19 15:18:50|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|175
1734621540000|2024-12-19 15:19:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|492
1734621550000|2024-12-19 15:19:10|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|107
1734621560000|2024-12-19 15:19:20|4697||4696.5||4697||4696.5||149
1734621570000|2024-12-19 15:19:30|4697|4696.5|4697|4696|4697|4696.5|4696.5|4696|120
1734621580000|2024-12-19 15:19:40|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|98
1734621600000|2024-12-19 15:20:00|4696.5|4695.5|4697|4696|4697|4696.5|4696|4695.5|588
1734621610000|2024-12-19 15:20:10|||||||||361
1734621620000|2024-12-19 15:20:20|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|278
1734621630000|2024-12-19 15:20:30|||||||||126
1734621640000|2024-12-19 15:20:40|||||||||100
1734621650000|2024-12-19 15:20:50|||||||||171
1734621660000|2024-12-19 15:21:00|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|673
1734621670000|2024-12-19 15:21:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|99
1734621690000|2024-12-19 15:21:30|4696||4696||4696||4696||301
1734621700000|2024-12-19 15:21:40|4695.5|4694.5|4695.5|4694.5|4696|4695|4695|4694.5|276
1734621710000|2024-12-19 15:21:50|4695|4694|4694.5|4694|4695|4694|4694.5|4694|109
1734621720000|2024-12-19 15:22:00|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|152
1734621730000|2024-12-19 15:22:10|4695|4695|4695.5|4695|4695.5|4695|4695|4695|101
1734621740000|2024-12-19 15:22:20|4697.5|4696|4697|4696.5|4697.5|4696.5|4696.5|4695.5|394
1734621750000|2024-12-19 15:22:30|4697.5|4697|4698.5|4697.5|4699|4698|4697.5|4697|311
1734621760000|2024-12-19 15:22:40|||||||||88
1734621770000|2024-12-19 15:22:50|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|466
1734621780000|2024-12-19 15:23:00|4697|4697|4697.5|4697|4697.5|4697|4697|4697|17
1734621790000|2024-12-19 15:23:10|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|661
1734621800000|2024-12-19 15:23:20|4698|4697|4696.5|4696|4698|4697|4696.5|4696|97
1734621810000|2024-12-19 15:23:30|4697|4695.5|4697|4696|4697|4696.5|4697|4695.5|1108
1734621820000|2024-12-19 15:23:40|4696.5|4696.5|4697|4696.5|4697|4696.5|4696.5|4696.5|153
1734621830000|2024-12-19 15:23:50|||||||||60
1734621840000|2024-12-19 15:24:00||4696||4696||4696||4696|26
1734621860000|2024-12-19 15:24:20|4696.5|4696.5|4697|4696.5|4697|4696.5|4696.5|4696.5|303
1734621870000|2024-12-19 15:24:30|||||||||84
1734621880000|2024-12-19 15:24:40|4697.5|4697|4698|4697|4698|4697|4697.5|4697|465
1734621890000|2024-12-19 15:24:50|4697.5|4696.5|4697.5|4696.5|4698|4697|4697.5|4696.5|79
1734621900000|2024-12-19 15:25:00|4697|4697|4697|4696|4697.5|4697|4697|4696|351
1734621910000|2024-12-19 15:25:10|4696.5||4696.5||4696.5||4696.5||2
1734621920000|2024-12-19 15:25:20|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|169
1734621930000|2024-12-19 15:25:30|||||||||328
1734621940000|2024-12-19 15:25:40|4699.5|4699|4700.5|4700|4700.5|4700|4699.5|4699|661
1734621950000|2024-12-19 15:25:50|||||||||14
1734621960000|2024-12-19 15:26:00|||||||||538
1734621970000|2024-12-19 15:26:10|4700|4699.5|4699|4698.5|4700|4699.5|4699|4698.5|331
1734621980000|2024-12-19 15:26:20|||||||||272
1734621990000|2024-12-19 15:26:30|4700|4699.5|4700|4699.5|4700|4699.5|4699.5|4698.5|134
1734622000000|2024-12-19 15:26:40|||||||||526
1734622020000|2024-12-19 15:27:00|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|121
1734622030000|2024-12-19 15:27:10|4701.5|4700.5|4702.5|4702|4702.5|4702|4701|4700.5|407
1734622040000|2024-12-19 15:27:20|4703.5|4703|4703|4702|4703.5|4703|4703|4702|688
1734622050000|2024-12-19 15:27:30|4703.5|4702.5|4702.5|4702|4703.5|4702.5|4702.5|4702|147
1734622060000|2024-12-19 15:27:40|4702|4701.5|4702|4701|4702|4701.5|4702|4701|219
1734622070000|2024-12-19 15:27:50|||||||||4
1734622080000|2024-12-19 15:28:00||4701.5||4701.5||4701.5||4701.5|459
1734622090000|2024-12-19 15:28:10|4701.5|4701|4701|4700.5|4701.5|4701|4701|4700.5|85
1734622100000|2024-12-19 15:28:20||4700||4700||4700||4700|132
1734622130000|2024-12-19 15:28:50|4700.5|4700.5|4700|4699.5|4700.5|4700.5|4700|4699.5|310
1734622150000|2024-12-19 15:29:10||4699||4699||4699||4699|0
1734622160000|2024-12-19 15:29:20|4699.5||4699.5||4699.5||4699.5||103
1734622180000|2024-12-19 15:29:40|||||||||54
1734622190000|2024-12-19 15:29:50|||||||||111
1734622200000|2024-12-19 15:30:00|4700|4698.5|4700|4699|4700|4699|4699.5|4698.5|769
1734622210000|2024-12-19 15:30:10|||||||||1
1734622220000|2024-12-19 15:30:20|4701.5|4699.5|4701|4700.5|4701.5|4700.5|4701|4699.5|389
1734622230000|2024-12-19 15:30:30|4701.5||4701||4701.5||4701||276
1734622240000|2024-12-19 15:30:40|4701.5||4701||4701.5||4701||86
1734622250000|2024-12-19 15:30:50|4701.5||4701.5||4701.5||4701.5||79
1734622260000|2024-12-19 15:31:00|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|12
1734622270000|2024-12-19 15:31:10|4701.5|4700.5|4703|4702|4703|4702|4701.5|4700.5|393
1734622280000|2024-12-19 15:31:20|4702.5|4701.5|4702.5|4701.5|4702.5|4702|4702.5|4701.5|14
1734622290000|2024-12-19 15:31:30|4702|4702|4702.5|4701.5|4702.5|4702|4702|4701.5|171
1734622300000|2024-12-19 15:31:40|4703|4702|4703|4702|4703|4702|4703|4701.5|47
1734622320000|2024-12-19 15:32:00|4702.5|4701.5|4703|4702|4703|4702|4702|4701.5|203
1734622330000|2024-12-19 15:32:10|4704|4703|4704|4703|4704|4703.5|4704|4703|320
1734622340000|2024-12-19 15:32:20||4703.5||4703.5||4703.5||4703.5|77
1734622350000|2024-12-19 15:32:30|4704.5|4704|4705.5|4704.5|4705.5|4704.5|4704.5|4704|303
1734622360000|2024-12-19 15:32:40|4705|4704|4705|4704|4705|4704|4705|4704|6
1734622370000|2024-12-19 15:32:50||4704.5||4704.5||4704.5||4704.5|154
1734622380000|2024-12-19 15:33:00||4704||4704||4704||4704|150
1734622390000|2024-12-19 15:33:10|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|501
1734622400000|2024-12-19 15:33:20|4704|4703|4703|4702|4704|4703|4703|4702|90
1734622410000|2024-12-19 15:33:30|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|148
1734622420000|2024-12-19 15:33:40|4703.5|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|435
1734622430000|2024-12-19 15:33:50|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702|0
1734622440000|2024-12-19 15:34:00||4703||4702.5||4703||4702.5|135
1734622450000|2024-12-19 15:34:10|4703|4702|4703|4702|4703|4702|4703|4702|59
1734622470000|2024-12-19 15:34:30|4702.5|4701.5|4701.5|4701|4702.5|4701.5|4701.5|4701|49
1734622480000|2024-12-19 15:34:40|4702||4702||4702||4702||412
1734622490000|2024-12-19 15:34:50|||||||||16
1734622500000|2024-12-19 15:35:00|4701|4701.5|4700.5|4700|4701|4701.5|4700.5|4700|337
1734622510000|2024-12-19 15:35:10|4701.5|4701|4701.5|4700|4701.5|4701|4701.5|4700|435
1734622520000|2024-12-19 15:35:20|4701|4700.5|4701|4700|4701|4700.5|4701|4700|203
1734622530000|2024-12-19 15:35:30|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|35
1734622550000|2024-12-19 15:35:50|4700.5||4700.5||4700.5||4700.5||153
1734622560000|2024-12-19 15:36:00|4700|4699|4700.5|4699|4700.5|4699.5|4700|4699|404
1734622570000|2024-12-19 15:36:10|4701|4699.5|4700.5|4700|4701|4700|4700.5|4699.5|719
1734622580000|2024-12-19 15:36:20|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|109
1734622590000|2024-12-19 15:36:30|||||||||3578
1734622600000|2024-12-19 15:36:40|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|85
1734622610000|2024-12-19 15:36:50|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|146
1734622620000|2024-12-19 15:37:00|4701|4700|4701|4700|4701|4700|4701|4700|872
1734622630000|2024-12-19 15:37:10|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700|150
1734622640000|2024-12-19 15:37:20|4701|4700|4701|4700|4701|4700|4701|4700|0
1734622650000|2024-12-19 15:37:30|4700.5|4700.5|4701|4700.5|4701|4700.5|4700.5|4700.5|131
1734622660000|2024-12-19 15:37:40|4701.5|4701|4702|4701|4702.5|4701.5|4701.5|4700|255
1734622680000|2024-12-19 15:38:00|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|18
1734622690000|2024-12-19 15:38:10|4702.5|4701.5|4704|4703|4704|4703|4702.5|4701.5|78
1734622700000|2024-12-19 15:38:20|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|647
1734622710000|2024-12-19 15:38:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4702.5|4702|990
1734622720000|2024-12-19 15:38:40|4703|4702|4703|4702|4703|4702|4703|4702|168
1734622730000|2024-12-19 15:38:50|4702.5||4702.5||4702.5||4702.5||21
1734622740000|2024-12-19 15:39:00|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|38
1734622760000|2024-12-19 15:39:20|4702|4701|4701.5|4701|4702|4701|4701.5|4701|256
1734622780000|2024-12-19 15:39:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|432
1734622790000|2024-12-19 15:39:50|4702||4702||4702||4702||84
1734622800000|2024-12-19 15:40:00|4701.5|4701|4701|4700|4701.5|4701|4701|4700|93
1734622810000|2024-12-19 15:40:10|4701.5|4700.5|4702.5|4701.5|4702.5|4701.5|4701.5|4700.5|414
1734622820000|2024-12-19 15:40:20|4703.5|4703|4703|4702|4703.5|4703|4703|4702|259
1734622830000|2024-12-19 15:40:30||4702.5||4702.5||4702.5||4702.5|0
1734622840000|2024-12-19 15:40:40|4703.5|4704|4705.5|4704.5|4705.5|4704.5|4703.5|4704|349
1734622850000|2024-12-19 15:40:50|||||||||3
1734622860000|2024-12-19 15:41:00||4705||4704.5||4705||4704.5|542
1734622870000|2024-12-19 15:41:10|4705|4704|4705|4704|4705|4704|4705|4704|14
1734622890000|2024-12-19 15:41:30|4704.5||4704.5||4705||4704.5||91
1734622900000|2024-12-19 15:41:40|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|104
1734622910000|2024-12-19 15:41:50|4704.5||4704.5||4704.5||4704.5||21
1734622920000|2024-12-19 15:42:00|4705|4704|4705|4704.5|4705|4704.5|4705|4704|362
1734622930000|2024-12-19 15:42:10|4705.5|4705|4706|4705|4706|4705.5|4705.5|4704.5|577
1734622940000|2024-12-19 15:42:20|4707|4705.5|4707|4706|4707|4706|4707|4705.5|94
1734622950000|2024-12-19 15:42:30|4708.5|4706.5|4708|4707|4708.5|4707.5|4707.5|4706.5|286
1734622960000|2024-12-19 15:42:40|||||||||50
1734622970000|2024-12-19 15:42:50|4708.5|4707.5|4711.5|4710.5|4711.5|4711|4708.5|4707.5|389
1734622980000|2024-12-19 15:43:00||4711||4710.5||4711||4710.5|108
1734622990000|2024-12-19 15:43:10|4712|4711|4713|4712|4713.5|4712.5|4712|4711|335
1734623000000|2024-12-19 15:43:20|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|85
1734623010000|2024-12-19 15:43:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|63
1734623020000|2024-12-19 15:43:40|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|171
1734623040000|2024-12-19 15:44:00|||||||||165
1734623050000|2024-12-19 15:44:10|4712|4710.5|4711|4710|4712|4710.5|4711|4710|116
1734623060000|2024-12-19 15:44:20|||||||||54
1734623070000|2024-12-19 15:44:30|4710|4709.5|4710|4709|4710|4709.5|4710|4709|285
1734623080000|2024-12-19 15:44:40|4710.5|4709.5|4710.5|4709.5|4710.5|4710|4710|4709.5|555
1734623090000|2024-12-19 15:44:50|||||||||83
1734623100000|2024-12-19 15:45:00|4710|4709|4709.5|4709|4710|4709|4709.5|4708.5|100
1734623110000|2024-12-19 15:45:10||4708.5||4708.5||4708.5||4708.5|637
1734623130000|2024-12-19 15:45:30|4709|4708|4709|4708|4709|4708|4709|4708|2
1734623140000|2024-12-19 15:45:40|4708.5|4707|4708|4707|4708.5|4707|4707.5|4707|422
1734623150000|2024-12-19 15:45:50|||||||||80
1734623160000|2024-12-19 15:46:00|4707.5|4706.5|4706.5|4706|4707.5|4706.5|4706.5|4705.5|253
1734623170000|2024-12-19 15:46:10|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4707|4706|165
1734623180000|2024-12-19 15:46:20|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|219
1734623190000|2024-12-19 15:46:30|4706.5||4706||4706.5||4706||517
1734623200000|2024-12-19 15:46:40|4705.5|4705|4705|4704.5|4705.5|4705|4705|4704.5|76
1734623210000|2024-12-19 15:46:50|4704|4703.5|4703.5|4702.5|4704|4703.5|4703.5|4702.5|430
1734623220000|2024-12-19 15:47:00|4703|4701.5|4702.5|4701.5|4703.5|4701.5|4702.5|4701.5|131
1734623230000|2024-12-19 15:47:10|4702|4702|4702.5|4701.5|4702.5|4702|4702|4701.5|562
1734623240000|2024-12-19 15:47:20|4702|4701|4701.5|4701|4702|4701|4701.5|4701|132
1734623250000|2024-12-19 15:47:30|4701|4700|4701|4700.5|4701|4700.5|4701|4700|308
1734623260000|2024-12-19 15:47:40|4700.5|4700|4700.5|4700|4701|4700|4700.5|4700|153
1734623270000|2024-12-19 15:47:50|4701|4700.5|4701|4700.5|4701|4700.5|4700.5|4700|282
1734623280000|2024-12-19 15:48:00|4701.5|4701|4701.5|4701|4702|4701|4701.5|4701|1960
1734623290000|2024-12-19 15:48:10|4702||4702||4702||4702||20
1734623300000|2024-12-19 15:48:20|4701.5||4701.5||4701.5||4701.5||43
1734623310000|2024-12-19 15:48:30|4702||4702||4702||4701.5||0
1734623320000|2024-12-19 15:48:40|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|179
1734623330000|2024-12-19 15:48:50|4700|4699.5|4700.5|4699.5|4700.5|4700|4700|4699.5|783
1734623340000|2024-12-19 15:49:00|4701|4700|4701.5|4701|4701.5|4701|4701|4700|14
1734623350000|2024-12-19 15:49:10|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|145
1734623360000|2024-12-19 15:49:20|4702|4701.5|4703.5|4702.5|4703.5|4703|4702|4701.5|745
1734623380000|2024-12-19 15:49:40||4703||4703||4703||4703|11
1734623390000|2024-12-19 15:49:50|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|64
1734623400000|2024-12-19 15:50:00|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702.5|239
1734623420000|2024-12-19 15:50:20|4703|4703|4705|4704|4705|4704|4703|4703|264
1734623440000|2024-12-19 15:50:40|4704.5|4704.5|4704|4703.5|4704.5|4704.5|4704|4703.5|179
1734623450000|2024-12-19 15:50:50|4705|4704|4704.5|4704|4705|4704|4704.5|4704|224
1734623460000|2024-12-19 15:51:00||4703.5||4703.5||4703.5||4703.5|0
1734623470000|2024-12-19 15:51:10|4704||4704||4704||4704||0
1734623480000|2024-12-19 15:51:20|4704.5|4703|4703.5|4702.5|4704.5|4703|4703.5|4702.5|154
1734623490000|2024-12-19 15:51:30|4704|4703|4704|4703|4704|4703|4704|4703|61
1734623500000|2024-12-19 15:51:40|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|18
1734623510000|2024-12-19 15:51:50|4703.5|4703|4704|4703|4704|4703.5|4703.5|4703|226
1734623520000|2024-12-19 15:52:00|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|93
1734623540000|2024-12-19 15:52:20|4704.5|4703.5|4704|4703|4704.5|4704|4704|4703|51
1734623550000|2024-12-19 15:52:30|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|69
1734623560000|2024-12-19 15:52:40|||||||||8
1734623570000|2024-12-19 15:52:50|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|121
1734623580000|2024-12-19 15:53:00|4703||4703.5||4703.5||4703||0
1734623590000|2024-12-19 15:53:10|4704|4703|4703.5|4702.5|4704|4703.5|4703|4702.5|74
1734623600000|2024-12-19 15:53:20|4703||4703.5||4703.5||4703||16
1734623610000|2024-12-19 15:53:30|4703||4703||4703.5||4703||119
1734623620000|2024-12-19 15:53:40|4703.5|4703|4702.5|4702|4703.5|4703|4702.5|4702|375
1734623630000|2024-12-19 15:53:50|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|131
1734623640000|2024-12-19 15:54:00|4703|4702|4703|4702.5|4703.5|4702.5|4703|4702|0
1734623650000|2024-12-19 15:54:10|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|65
1734623660000|2024-12-19 15:54:20|4704|4703.5|4702.5|4702|4704|4703.5|4702.5|4702|505
1734623670000|2024-12-19 15:54:30|4703|4702.5|4702.5|4701.5|4703|4702.5|4702.5|4701.5|228
1734623680000|2024-12-19 15:54:40||4702||4702||4702||4702|186
1734623690000|2024-12-19 15:54:50||4701.5||4701.5||4702||4701.5|0
1734623700000|2024-12-19 15:55:00|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|72
1734623710000|2024-12-19 15:55:10||4702||4702||4702||4702|397
1734623720000|2024-12-19 15:55:20|4702.5||4702.5||4702.5||4702.5||32
1734623730000|2024-12-19 15:55:30||4701.5||4701.5||4701.5||4701.5|72
1734623740000|2024-12-19 15:55:40|4703|4702|4703|4702|4703|4702|4703|4702|171
1734623750000|2024-12-19 15:55:50|4702.5||4702.5||4702.5||4702.5||0
1734623760000|2024-12-19 15:56:00|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|239
1734623780000|2024-12-19 15:56:20|4702.5|4701|4701.5|4701|4702.5|4701|4701.5|4701|120
1734623790000|2024-12-19 15:56:30|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|19
1734623810000|2024-12-19 15:56:50|4701||4701||4701||4701||0
1734623820000|2024-12-19 15:57:00|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699.5|110
1734623830000|2024-12-19 15:57:10|4700.5||4700.5||4700.5||4700||78
1734623840000|2024-12-19 15:57:20|4700||4700.5||4700.5||4700||4
1734623850000|2024-12-19 15:57:30|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|101
1734623860000|2024-12-19 15:57:40|4699|4699|4699.5|4699|4699.5|4699|4699|4699|3
1734623870000|2024-12-19 15:57:50|4699|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|120
1734623880000|2024-12-19 15:58:00|4699.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4699|131
1734623890000|2024-12-19 15:58:10|4699.5||4700||4700||4699.5||0
1734623900000|2024-12-19 15:58:20|4700.5|4699.5|4700.5|4699.5|4700.5|4700|4700.5|4699.5|173
1734623910000|2024-12-19 15:58:30|4701|4700|4701|4700.5|4701|4700.5|4701|4700|89
1734623920000|2024-12-19 15:58:40|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699|64
1734623930000|2024-12-19 15:58:50|4700.5|4700|4700.5|4699.5|4700.5|4700|4700|4699.5|114
1734623940000|2024-12-19 15:59:00|4700|4699|4699.5|4699|4700.5|4699.5|4699.5|4699|265
1734623950000|2024-12-19 15:59:10|4700||4700||4700||4699.5||73
1734623960000|2024-12-19 15:59:20|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|202
1734623970000|2024-12-19 15:59:30|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|235
1734623980000|2024-12-19 15:59:40|4699.5||4699.5||4699.5||4699.5||1223
1734623990000|2024-12-19 15:59:50|4699|4699.5|4700.5|4699.5|4700.5|4699.5|4699|4699|412
1734624000000|2024-12-19 16:00:00|4701|4700|4700|4699|4701|4700|4700|4699|144
1734624010000|2024-12-19 16:00:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|178
1734624020000|2024-12-19 16:00:20|4699|4699|4699|4698.5|4699|4699|4699|4698.5|168
1734624030000|2024-12-19 16:00:30|4699.5||4699.5||4699.5||4699||316
1734624040000|2024-12-19 16:00:40|4699|4698|4698.5|4698|4699|4698|4698.5|4698|172
1734624050000|2024-12-19 16:00:50|4699||4699||4699||4699||262
1734624060000|2024-12-19 16:01:00|4698.5|4698.5|4698.5|4698|4698.5|4698.5|4698.5|4698|269
1734624070000|2024-12-19 16:01:10|4699|4698.5|4698|4697.5|4699|4698.5|4698|4697.5|49
1734624080000|2024-12-19 16:01:20|4698.5|4698|4698|4697.5|4698.5|4698|4698|4697.5|481
1734624090000|2024-12-19 16:01:30|4698.5|4698|4697.5|4697|4698.5|4698|4697.5|4697|54
1734624100000|2024-12-19 16:01:40|4698|4696.5|4697|4696.5|4698|4696.5|4697|4696.5|54
1734624110000|2024-12-19 16:01:50|4697.5||4697.5||4697.5||4697||343
1734624120000|2024-12-19 16:02:00|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|770
1734624130000|2024-12-19 16:02:10|4698|4697.5|4697.5|4696.5|4698|4697.5|4697.5|4696.5|60
1734624140000|2024-12-19 16:02:20|4697||4697.5||4697.5||4697||29
1734624160000|2024-12-19 16:02:40|4697|4697|4697|4696.5|4697|4697|4697|4696.5|138
1734624170000|2024-12-19 16:02:50|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|93
1734624180000|2024-12-19 16:03:00|4697|4696|4698|4697|4698|4697|4697|4696|108
1734624190000|2024-12-19 16:03:10|4698.5|4697.5|4698|4697|4698.5|4698|4698|4697|149
1734624200000|2024-12-19 16:03:20|4698.5|4698|4699|4698.5|4699.5|4698.5|4698.5|4698|208
1734624210000|2024-12-19 16:03:30|4699.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4698.5|119
1734624220000|2024-12-19 16:03:40|4700|4699|4700|4699|4700.5|4699|4700|4699|190
1734624230000|2024-12-19 16:03:50|4699.5|4698.5|4699.5|4698.5|4700|4699|4699|4698.5|235
1734624240000|2024-12-19 16:04:00|4699|4698|4698.5|4698|4699.5|4698|4698.5|4697.5|791
1734624250000|2024-12-19 16:04:10|4699|4698.5|4698|4697.5|4699|4698.5|4698|4697.5|334
1734624260000|2024-12-19 16:04:20|4697.5|4697|4697.5|4697|4697.5|4697|4697|4696.5|346
1734624270000|2024-12-19 16:04:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|98
1734624280000|2024-12-19 16:04:40|||||||||10
1734624290000|2024-12-19 16:04:50|4696|4695.5|4696|4695|4696|4695.5|4696|4695|183
1734624300000|2024-12-19 16:05:00|||||||||1
1734624310000|2024-12-19 16:05:10|4695.5|4695.5|4695.5|4695|4695.5|4695.5|4695.5|4695|0
1734624320000|2024-12-19 16:05:20|4695|4694.5|4693.5|4693|4695|4694.5|4693.5|4693|1091
1734624330000|2024-12-19 16:05:30|4694|4693.5|4693.5|4693|4694|4693.5|4693.5|4692.5|253
1734624340000|2024-12-19 16:05:40|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|203
1734624350000|2024-12-19 16:05:50|4693|4692.5|4692.5|4692|4693.5|4692.5|4692.5|4692|233
1734624360000|2024-12-19 16:06:00|4692|4691.5|4692.5|4691.5|4693|4692.5|4692|4691.5|222
1734624370000|2024-12-19 16:06:10|4692|4691|4692|4691.5|4692|4691.5|4691.5|4691|193
1734624380000|2024-12-19 16:06:20|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|8
1734624390000|2024-12-19 16:06:30|4692||4692||4692||4692||1
1734624400000|2024-12-19 16:06:40|4692.5|4691|4691|4690.5|4692.5|4691|4691|4690.5|330
1734624410000|2024-12-19 16:06:50|4691.5|4691|4691.5|4690.5|4691.5|4691|4691|4690.5|0
1734624430000|2024-12-19 16:07:10|4692|4691|4692|4691|4692|4691|4691.5|4690.5|403
1734624440000|2024-12-19 16:07:20|4691.5||4692||4692||4691.5||0
1734624450000|2024-12-19 16:07:30|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|209
1734624460000|2024-12-19 16:07:40|4691.5||4691||4691.5||4691||0
1734624470000|2024-12-19 16:07:50|4690.5|4690|4691.5|4690.5|4691.5|4690.5|4690.5|4690|186
1734624480000|2024-12-19 16:08:00|4692|4691|4693.5|4692.5|4693.5|4692.5|4692|4691|322
1734624490000|2024-12-19 16:08:10|4694|4693|4695|4694|4695|4694|4694|4693|300
1734624500000|2024-12-19 16:08:20||4694.5||4694.5||4694.5||4694|90
1734624510000|2024-12-19 16:08:30||4694||4694||4694||4694|22
1734624520000|2024-12-19 16:08:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|1081
1734624530000|2024-12-19 16:08:50|4695|4694|4695|4694|4695.5|4695|4695|4694|461
1734624540000|2024-12-19 16:09:00|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|5
1734624550000|2024-12-19 16:09:10|4696|4695|4696.5|4695.5|4696.5|4695.5|4696|4695|401
1734624560000|2024-12-19 16:09:20|4696|4695|4695|4694|4696|4695|4694.5|4694|476
1734624570000|2024-12-19 16:09:30|4694.5|4694.5|4694.5|4693.5|4694.5|4694.5|4694.5|4693.5|338
1734624580000|2024-12-19 16:09:40|4694||4694.5||4694.5||4694||18
1734624590000|2024-12-19 16:09:50|4695|4694.5|4695|4694|4695|4694.5|4695|4694|415
1734624610000|2024-12-19 16:10:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|20
1734624620000|2024-12-19 16:10:20|4695|4695|4696|4695|4696|4695|4695|4695|355
1734624630000|2024-12-19 16:10:30|||||||||52
1734624640000|2024-12-19 16:10:40|4695.5||4696||4696||4695.5||295
1734624650000|2024-12-19 16:10:50|4695.5|4695.5|4695.5|4695|4696|4695.5|4695.5|4695|357
1734624660000|2024-12-19 16:11:00||4694.5||4694.5||4694.5||4694.5|50
1734624670000|2024-12-19 16:11:10|||||||||471
1734624680000|2024-12-19 16:11:20|4696|4695|4696|4695|4696|4695|4696|4695|171
1734624690000|2024-12-19 16:11:30|4695.5|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|863
1734624700000|2024-12-19 16:11:40|4696||4696||4696||4696||237
1734624710000|2024-12-19 16:11:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|310
1734624720000|2024-12-19 16:12:00|4697|4696.5|4697.5|4696.5|4698|4697|4697|4696.5|536
1734624730000|2024-12-19 16:12:10|4697||4697.5||4697.5||4697||279
1734624740000|2024-12-19 16:12:20|4696.5|4696|4696.5|4696|4697|4696.5|4696.5|4696|374
1734624750000|2024-12-19 16:12:30|4697|4696.5|4697|4696.5|4697.5|4696.5|4696.5|4696|965
1734624760000|2024-12-19 16:12:40|4696.5|4696|4697|4696|4697|4696|4696|4695.5|548
1734624770000|2024-12-19 16:12:50|4696.5||4696.5||4697||4696.5||250
1734624780000|2024-12-19 16:13:00|4697|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|507
1734624790000|2024-12-19 16:13:10|4696.5|4694|4694|4693|4696.5|4694|4694|4693|739
1734624800000|2024-12-19 16:13:20|||||||||71
1734624810000|2024-12-19 16:13:30|4693.5|4693.5|4694.5|4694|4694.5|4694|4693.5|4693.5|497
1734624820000|2024-12-19 16:13:40|||||||||206
1734624830000|2024-12-19 16:13:50|4694|4693.5|4694|4693|4694|4693.5|4694|4693|58
1734624840000|2024-12-19 16:14:00|4693.5|4692.5|4693|4692.5|4693.5|4693|4693|4692.5|697
1734624850000|2024-12-19 16:14:10|4692.5|4692|4692.5|4692|4693|4692|4692.5|4692|247
1734624860000|2024-12-19 16:14:20|||||||||399
1734624870000|2024-12-19 16:14:30|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|406
1734624880000|2024-12-19 16:14:40|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|455
1734624890000|2024-12-19 16:14:50|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|365
1734624900000|2024-12-19 16:15:00|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|1737
1734624910000|2024-12-19 16:15:10|4695.5|4694.5|4697|4696|4697.5|4697|4695|4694.5|1058
1734624920000|2024-12-19 16:15:20|4697.5|4696.5|4698|4697.5|4698|4697.5|4697.5|4696.5|298
1734624930000|2024-12-19 16:15:30|4698.5|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|279
1734624940000|2024-12-19 16:15:40|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|240
1734624950000|2024-12-19 16:15:50|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|43
1734624960000|2024-12-19 16:16:00|4696.5|4696|4695.5|4695|4696.5|4696|4695.5|4695|157
1734624970000|2024-12-19 16:16:10|4695|4694.5|4694|4693.5|4695|4694.5|4694|4693.5|491
1734624980000|2024-12-19 16:16:20|4695|4694|4695.5|4695|4695.5|4695|4695|4694|276
1734624990000|2024-12-19 16:16:30|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|342
1734625000000|2024-12-19 16:16:40|||||||||40
1734625010000|2024-12-19 16:16:50|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|110
1734625020000|2024-12-19 16:17:00|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|116
1734625030000|2024-12-19 16:17:10|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|471
1734625040000|2024-12-19 16:17:20|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|195
1734625050000|2024-12-19 16:17:30|||||||||24
1734625060000|2024-12-19 16:17:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|135
1734625080000|2024-12-19 16:18:00|4696||4696||4696||4696||74
1734625090000|2024-12-19 16:18:10|||||||||21
1734625100000|2024-12-19 16:18:20|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|267
1734625110000|2024-12-19 16:18:30|4697.5||4697||4697.5||4697||23
1734625120000|2024-12-19 16:18:40|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|116
1734625130000|2024-12-19 16:18:50|4696|4696|4695.5|4695|4696|4696|4695.5|4695|287
1734625140000|2024-12-19 16:19:00|||||||||120
1734625150000|2024-12-19 16:19:10||4694.5||4694.5||4694.5||4694.5|221
1734625160000|2024-12-19 16:19:20|4695||4695||4695||4695||0
1734625170000|2024-12-19 16:19:30|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|46
1734625180000|2024-12-19 16:19:40|||||||||670
1734625190000|2024-12-19 16:19:50|||||||||96
1734625200000|2024-12-19 16:20:00|4695|4694.5|4696|4695.5|4696|4695.5|4695|4694.5|549
1734625210000|2024-12-19 16:20:10|4696.5|4696|4696|4695.5|4696.5|4696|4696|4695.5|263
1734625220000|2024-12-19 16:20:20|4696.5|4696|4696.5|4696|4697|4696.5|4696.5|4696|58
1734625230000|2024-12-19 16:20:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|337
1734625240000|2024-12-19 16:20:40|||||||||209
1734625250000|2024-12-19 16:20:50|||||||||398
1734625260000|2024-12-19 16:21:00|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|532
1734625270000|2024-12-19 16:21:10|4696.5|4696|4696.5|4696|4697|4696.5|4696.5|4696|862
1734625280000|2024-12-19 16:21:20|||||||||10
1734625290000|2024-12-19 16:21:30|||||||||209
1734625300000|2024-12-19 16:21:40|4697.5|4697|4696.5|4696|4697.5|4697|4696.5|4696|926
1734625310000|2024-12-19 16:21:50|||||||||435
1734625320000|2024-12-19 16:22:00|||||||||76
1734625330000|2024-12-19 16:22:10|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|313
1734625340000|2024-12-19 16:22:20|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|181
1734625350000|2024-12-19 16:22:30|||||||||66
1734625360000|2024-12-19 16:22:40|4697|4696.5|4698|4697|4698.5|4697.5|4697|4696.5|423
1734625370000|2024-12-19 16:22:50||4697.5||4697.5||4697.5||4697.5|13
1734625380000|2024-12-19 16:23:00|||||||||138
1734625390000|2024-12-19 16:23:10|4698.5|4698|4698.5|4698|4699|4698|4698.5|4698|643
1734625400000|2024-12-19 16:23:20|4698|4697.5|4697|4696.5|4698.5|4697.5|4697|4696.5|313
1734625410000|2024-12-19 16:23:30|||||||||121
1734625420000|2024-12-19 16:23:40|||||||||101
1734625430000|2024-12-19 16:23:50|4697.5|4697|4697|4696.5|4697.5|4697|4697|4696.5|416
1734625440000|2024-12-19 16:24:00|||||||||678
1734625450000|2024-12-19 16:24:10|||||||||256
1734625460000|2024-12-19 16:24:20|||||||||2
1734625470000|2024-12-19 16:24:30|||||||||22
1734625480000|2024-12-19 16:24:40|||||||||149
1734625490000|2024-12-19 16:24:50|||||||||172
1734625500000|2024-12-19 16:25:00|||||||||161
1734625510000|2024-12-19 16:25:10|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|847
1734625520000|2024-12-19 16:25:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4696.5|247
1734625530000|2024-12-19 16:25:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|81
1734625540000|2024-12-19 16:25:40|||||||||171
1734625550000|2024-12-19 16:25:50|||||||||106
1734625560000|2024-12-19 16:26:00|4696.5|4696|4696.5|4696|4697|4696.5|4696|4695.5|458
1734625570000|2024-12-19 16:26:10|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|225
1734625580000|2024-12-19 16:26:20||4695||4695.5||4695.5||4695|244
1734625590000|2024-12-19 16:26:30|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|193
1734625600000|2024-12-19 16:26:40|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|337
1734625610000|2024-12-19 16:26:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|1513
1734625620000|2024-12-19 16:27:00|4697|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|298
1734625630000|2024-12-19 16:27:10|4696.5|4696|4696.5|4696|4697|4696.5|4696.5|4696|361
1734625640000|2024-12-19 16:27:20|4697||4697||4697||4696.5||177
1734625650000|2024-12-19 16:27:30|4696.5|4696.5|4697|4696.5|4697|4696.5|4696.5|4696.5|369
1734625660000|2024-12-19 16:27:40||4696||4696||4696||4696|1188
1734625670000|2024-12-19 16:27:50|4696.5||4696.5||4696.5||4696.5||37
1734625680000|2024-12-19 16:28:00|4696|4695|4695.5|4695|4696|4695.5|4695.5|4695|486
1734625690000|2024-12-19 16:28:10|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|262
1734625700000|2024-12-19 16:28:20|4694.5|4694|4696.5|4695.5|4696.5|4695.5|4694.5|4694|618
1734625710000|2024-12-19 16:28:30|4696||4696||4696.5||4696||31
1734625720000|2024-12-19 16:28:40|4696.5|4696|4695.5|4695|4696.5|4696|4695|4694.5|459
1734625730000|2024-12-19 16:28:50|4696|4695.5|4695|4694.5|4696|4695.5|4695|4694.5|350
1734625740000|2024-12-19 16:29:00|4694.5|4694|4695|4694|4695|4694|4694.5|4694|308
1734625750000|2024-12-19 16:29:10|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|67
1734625760000|2024-12-19 16:29:20|4695.5||4695.5||4695.5||4695.5||480
1734625770000|2024-12-19 16:29:30|||||||||418
1734625780000|2024-12-19 16:29:40|4696|4695.5|4696|4695.5|4696|4695.5|4695.5|4695.5|650
1734625790000|2024-12-19 16:29:50|4696.5|4696|4696.5|4696|4697|4696|4696.5|4696|114
1734681600000|2024-12-20 08:00:00|4656|4646.5|4651.5|4646|4656|4646.5|4649|4643.5|1546
1734681610000|2024-12-20 08:00:10|4651|4646.5|4646|4642|4651.5|4647|4646|4642|342
1734681620000|2024-12-20 08:00:20|4645|4640|4645.5|4643|4645.5|4643|4645|4640|357
1734681630000|2024-12-20 08:00:30|4648|4642|4647.5|4644.5|4650|4646.5|4647.5|4641.5|204
1734681640000|2024-12-20 08:00:40|4647||4646.5||4648||4646.5||211
1734681650000|2024-12-20 08:00:50|4646||4646||4646||4646||179
1734681660000|2024-12-20 08:01:00|4645.5|4642|4651|4648|4653.5|4651|4645.5|4642|1069
1734681670000|2024-12-20 08:01:10|4652.5|4649.5|4653|4650.5|4653|4650.5|4651|4648.5|1202
1734681680000|2024-12-20 08:01:20|4652.5|4651|4652.5|4650.5|4654.5|4652.5|4652.5|4650.5|524
1734681690000|2024-12-20 08:01:30|4654|4652|4652.5|4650.5|4654.5|4652|4652.5|4650.5|369
1734681700000|2024-12-20 08:01:40|4653.5||4652||4653.5||4652||458
1734681710000|2024-12-20 08:01:50|4653.5|4651.5|4655|4653|4655|4653|4652.5|4651|250
1734681720000|2024-12-20 08:02:00|4654|4650|4652.5|4651|4654|4651.5|4651|4649|1489
1734681730000|2024-12-20 08:02:10|4655|4653|4654.5|4653|4655.5|4653|4654.5|4653|126
1734681740000|2024-12-20 08:02:20|4653|4650.5|4653|4651.5|4653|4652|4653|4650.5|210
1734681750000|2024-12-20 08:02:30||4652||4652||4652||4652|83
1734681760000|2024-12-20 08:02:40|4650.5|4651|4652.5|4650.5|4652.5|4651|4649|4647|1137
1734681770000|2024-12-20 08:02:50|4653|4651|4654|4652|4654|4652|4653|4651|195
1734681780000|2024-12-20 08:03:00|4652.5|4652.5|4652|4651|4652.5|4652.5|4652|4651|196
1734681790000|2024-12-20 08:03:10|4651.5|4650|4651.5|4650|4651.5|4650.5|4651.5|4650|133
1734681800000|2024-12-20 08:03:20||4650.5||4651||4651||4650|228
1734681810000|2024-12-20 08:03:30||4650||4650||4650||4650|102
1734681820000|2024-12-20 08:03:40|4651|4649.5|4651|4650|4651|4650|4651|4649|301
1734681830000|2024-12-20 08:03:50|4650.5|4650.5|4650.5|4649.5|4650.5|4650.5|4650.5|4649.5|188
1734681840000|2024-12-20 08:04:00|4649.5|4648|4650|4648.5|4651.5|4650|4648.5|4648|1136
1734681850000|2024-12-20 08:04:10|4650.5|4648|4650|4648.5|4650.5|4648.5|4649.5|4648|181
1734681860000|2024-12-20 08:04:20|4649.5|4650|4650.5|4648.5|4651.5|4650|4649.5|4648.5|1500
1734681870000|2024-12-20 08:04:30|4651.5|4649|4651.5|4650|4651.5|4650.5|4651.5|4649|121
1734681880000|2024-12-20 08:04:40||4649.5||4650||4650||4649.5|106
1734681890000|2024-12-20 08:04:50|4653|4651|4653|4651.5|4653|4651.5|4652|4650.5|894
1734681900000|2024-12-20 08:05:00|4653.5|4652|4651.5|4650|4653.5|4652|4651|4650|383
1734681910000|2024-12-20 08:05:10|4650.5|4649|4649|4648|4650.5|4649|4649|4648|753
1734681920000|2024-12-20 08:05:20|4648|4647|4648|4646.5|4648|4647.5|4648|4646.5|291
1734681930000|2024-12-20 08:05:30|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|422
1734681940000|2024-12-20 08:05:40|4648|4646.5|4647.5|4646|4648|4647|4647.5|4646|759
1734681950000|2024-12-20 08:05:50|4648|4647|4647.5|4647|4648|4647|4647.5|4646.5|265
1734681960000|2024-12-20 08:06:00|4649|4648|4649|4648|4649|4648|4649|4647.5|270
1734681970000|2024-12-20 08:06:10|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|151
1734681980000|2024-12-20 08:06:20|4647.5|4646|4647|4645.5|4647.5|4646|4647|4645.5|119
1734681990000|2024-12-20 08:06:30||4646||4646||4646||4646|22
1734682000000|2024-12-20 08:06:40|4646.5|4645.5|4647|4645.5|4647.5|4646.5|4646.5|4645.5|1145
1734682010000|2024-12-20 08:06:50|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|112
1734682020000|2024-12-20 08:07:00|4646|4646|4651.5|4650.5|4651.5|4650.5|4646|4645.5|2361
1734682030000|2024-12-20 08:07:10|4650.5|4650|4650.5|4649|4650.5|4651|4650.5|4649|638
1734682040000|2024-12-20 08:07:20|4649|4649.5|4649|4647.5|4649|4649.5|4649|4647.5|231
1734682050000|2024-12-20 08:07:30|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646|322
1734682060000|2024-12-20 08:07:40|||||||||206
1734682070000|2024-12-20 08:07:50|4647.5||4647.5||4647.5||4647.5||129
1734682080000|2024-12-20 08:08:00|4646|4645.5|4647.5|4646.5|4647.5|4646.5|4646|4645.5|233
1734682090000|2024-12-20 08:08:10|4647|4646|4647|4646|4647|4646|4647|4645.5|134
1734682100000|2024-12-20 08:08:20|4647.5|4645.5|4647.5|4646|4647.5|4646|4647.5|4645.5|400
1734682110000|2024-12-20 08:08:30|4646.5|4645.5|4646.5|4645|4646.5|4646.5|4646.5|4645|160
1734682120000|2024-12-20 08:08:40|4647|4645.5|4648|4647|4648|4647|4647|4645.5|221
1734682130000|2024-12-20 08:08:50|4648.5|4646.5|4648.5|4647.5|4648.5|4648|4648.5|4646.5|159
1734682140000|2024-12-20 08:09:00|4649|4648|4650.5|4649.5|4650.5|4649.5|4649|4648|496
1734682150000|2024-12-20 08:09:10|4651|4650|4651.5|4650|4651.5|4650|4651|4650|7
1734682160000|2024-12-20 08:09:20|4650.5|4651|4651|4649.5|4651|4651|4650.5|4649.5|123
1734682170000|2024-12-20 08:09:30|4650.5|4649|4650|4648.5|4650.5|4649|4650|4648.5|38
1734682180000|2024-12-20 08:09:40|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|92
1734682190000|2024-12-20 08:09:50||4651||4650.5||4651||4650.5|212
1734682200000|2024-12-20 08:10:00|4651|4650|4651|4649.5|4651|4650.5|4650.5|4649.5|888
1734682210000|2024-12-20 08:10:10|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|189
1734682220000|2024-12-20 08:10:20|4650.5|4649.5|4652|4651|4652|4651|4650.5|4649.5|286
1734682240000|2024-12-20 08:10:40|||||||||89
1734682250000|2024-12-20 08:10:50|4654|4652.5|4654|4652|4654|4652.5|4654|4652|50
1734682260000|2024-12-20 08:11:00|4653.5||4653.5||4653.5||4653.5||0
1734682270000|2024-12-20 08:11:10||4652.5||4652.5||4652.5||4652.5|113
1734682280000|2024-12-20 08:11:20|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|89
1734682290000|2024-12-20 08:11:30|4654||4653.5||4654||4653.5||0
1734682300000|2024-12-20 08:11:40|4652.5|4652|4647.5|4647|4652.5|4652|4647|4646.5|573
1734682310000|2024-12-20 08:11:50|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648.5|4647|244
1734682320000|2024-12-20 08:12:00|||||||||29
1734682330000|2024-12-20 08:12:10|4648|4647.5|4647|4646|4648|4647.5|4647|4646|271
1734682340000|2024-12-20 08:12:20|4648|4646.5|4648.5|4647|4648.5|4647|4648|4646.5|130
1734682350000|2024-12-20 08:12:30|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|342
1734682360000|2024-12-20 08:12:40|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|342
1734682370000|2024-12-20 08:12:50|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|176
1734682380000|2024-12-20 08:13:00|4646||4646.5||4646.5||4646||104
1734682390000|2024-12-20 08:13:10|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4644|4643.5|169
1734682400000|2024-12-20 08:13:20|4645|4643.5|4642.5|4641|4645|4643.5|4642.5|4641|240
1734682410000|2024-12-20 08:13:30||4641.5||4641||4641.5||4641|83
1734682420000|2024-12-20 08:13:40|4642|4640.5|4642|4640|4642|4640.5|4642|4640|78
1734682430000|2024-12-20 08:13:50|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|76
1734682440000|2024-12-20 08:14:00||4644||4643.5||4644||4643.5|14
1734682450000|2024-12-20 08:14:10|4645.5|4644|4646.5|4645|4646.5|4645|4645.5|4644|396
1734682470000|2024-12-20 08:14:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|200
1734682480000|2024-12-20 08:14:40|4648|4647|4647|4646|4648|4647|4647|4646|90
1734682490000|2024-12-20 08:14:50|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|133
1734682500000|2024-12-20 08:15:00|4649|4647|4647|4646|4649|4647|4647|4646|365
1734682510000|2024-12-20 08:15:10||4646.5||4646||4646.5||4646|24
1734682540000|2024-12-20 08:15:40|4648|4647|4648|4647|4648|4647|4648|4647|377
1734682550000|2024-12-20 08:15:50|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|267
1734682560000|2024-12-20 08:16:00|4650|4648.5|4650.5|4649|4650.5|4649|4650|4648.5|160
1734682580000|2024-12-20 08:16:20|4651|4649.5|4651|4650|4651|4650|4651|4649.5|157
1734682590000|2024-12-20 08:16:30||4650.5||4650||4650.5||4650|214
1734682600000|2024-12-20 08:16:40|||||||||1
1734682630000|2024-12-20 08:17:10|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|533
1734682640000|2024-12-20 08:17:20||4650.5||4650.5||4650.5||4650.5|15
1734682650000|2024-12-20 08:17:30|4651|4649.5|4651|4650|4651|4650|4651|4649.5|90
1734682660000|2024-12-20 08:17:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|5
1734682670000|2024-12-20 08:17:50|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|30
1734682680000|2024-12-20 08:18:00|4648.5|4647.5|4648.5|4647|4648.5|4648|4648.5|4647|1279
1734682690000|2024-12-20 08:18:10|||||||||1
1734682700000|2024-12-20 08:18:20|4648|4646|4647|4645|4648|4646|4647|4645|253
1734682710000|2024-12-20 08:18:30|4646.5||4646.5||4646.5||4646.5||10
1734682720000|2024-12-20 08:18:40||4645.5||4645||4645.5||4645|1
1734682730000|2024-12-20 08:18:50|4645.5|4644.5|4644.5|4643.5|4645.5|4644.5|4644.5|4643|189
1734682740000|2024-12-20 08:19:00|4644|4643|4643|4641|4644|4643|4643|4641|427
1734682750000|2024-12-20 08:19:10|4642.5|4640.5|4642|4640|4642.5|4640.5|4642|4640|0
1734682760000|2024-12-20 08:19:20|4641.5|4639.5|4641|4639.5|4641.5|4639.5|4641|4639.5|13
1734682770000|2024-12-20 08:19:30|4640.5||4640.5||4640.5||4640.5||75
1734682790000|2024-12-20 08:19:50|4640|4639|4641|4640|4641|4640.5|4640|4639|328
1734682800000|2024-12-20 08:20:00|4640.5|4641|4642|4640.5|4642|4641|4640.5|4639.5|697
1734682810000|2024-12-20 08:20:10|||||||||3
1734682820000|2024-12-20 08:20:20||4641||4641||4641||4641|106
1734682830000|2024-12-20 08:20:30|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641.5|214
1734682840000|2024-12-20 08:20:40||4641.5||4641.5||4641.5||4641.5|100
1734682850000|2024-12-20 08:20:50|4644|4643|4644|4643|4644|4643|4644|4643|301
1734682860000|2024-12-20 08:21:00|4646|4643.5|4647|4646|4647|4646|4646|4643.5|143
1734682870000|2024-12-20 08:21:10|||||||||93
1734682880000|2024-12-20 08:21:20|||||||||6
1734682890000|2024-12-20 08:21:30|4646|4645|4646|4645|4646|4645|4646|4645|49
1734682910000|2024-12-20 08:21:50|4647|4645.5|4647|4646|4647|4646|4647|4645.5|333
1734682920000|2024-12-20 08:22:00|4647.5|4646.5|4649.5|4648.5|4649.5|4649|4647.5|4646.5|289
1734682930000|2024-12-20 08:22:10|4649|4648|4649|4648.5|4649|4648.5|4649|4648|35
1734682940000|2024-12-20 08:22:20|||||||||14
1734682950000|2024-12-20 08:22:30||4648||4648||4648||4648|98
1734682970000|2024-12-20 08:22:50|4648.5||4648.5||4648.5||4648.5||19
1734682980000|2024-12-20 08:23:00|||||||||87
1734682990000|2024-12-20 08:23:10|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|202
1734683000000|2024-12-20 08:23:20|4648.5|4646.5|4647|4646.5|4648.5|4646.5|4647|4646.5|428
1734683010000|2024-12-20 08:23:30|||||||||12
1734683020000|2024-12-20 08:23:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|117
1734683030000|2024-12-20 08:23:50|||||||||184
1734683040000|2024-12-20 08:24:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|251
1734683050000|2024-12-20 08:24:10|4648.5|4647.5|4649.5|4648|4649.5|4648|4648.5|4647.5|195
1734683070000|2024-12-20 08:24:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|210
1734683080000|2024-12-20 08:24:40|||||||||1
1734683090000|2024-12-20 08:24:50|4649||4649||4649||4648.5||14
1734683100000|2024-12-20 08:25:00|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|287
1734683110000|2024-12-20 08:25:10|||||||||2
1734683120000|2024-12-20 08:25:20||4647.5||4647.5||4647.5||4647.5|130
1734683130000|2024-12-20 08:25:30|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|58
1734683140000|2024-12-20 08:25:40||4647.5||4647.5||4647.5||4647.5|405
1734683150000|2024-12-20 08:25:50|4648|4647|4648|4647|4648|4647|4648|4647|29
1734683160000|2024-12-20 08:26:00|4647|4646.5|4647|4646|4647|4646.5|4647|4646|307
1734683170000|2024-12-20 08:26:10|||||||||16
1734683180000|2024-12-20 08:26:20|||||||||189
1734683190000|2024-12-20 08:26:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|236
1734683200000|2024-12-20 08:26:40|4647||4647||4647||4647||0
1734683210000|2024-12-20 08:26:50|4648|4647|4650|4648.5|4650|4649|4648|4647|398
1734683220000|2024-12-20 08:27:00|4649.5|4649|4650|4649|4650|4649|4649.5|4649|119
1734683230000|2024-12-20 08:27:10|||||||||1
1734683240000|2024-12-20 08:27:20|4650.5|4649.5|4650.5|4650|4650.5|4650|4650.5|4649.5|179
1734683250000|2024-12-20 08:27:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|53
1734683260000|2024-12-20 08:27:40|4650|4649.5|4650|4649|4650|4649.5|4650|4649|129
1734683270000|2024-12-20 08:27:50|||||||||58
1734683280000|2024-12-20 08:28:00|4649|4648.5|4650.5|4649|4650.5|4649.5|4649|4648.5|121
1734683290000|2024-12-20 08:28:10||4649.5||4650||4650||4649.5|14
1734683300000|2024-12-20 08:28:20|4651|4650.5|4651|4650|4651|4650.5|4651|4650|109
1734683330000|2024-12-20 08:28:50|||||||||120
1734683340000|2024-12-20 08:29:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|103
1734683360000|2024-12-20 08:29:20|||||||||113
1734683370000|2024-12-20 08:29:30|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|143
1734683380000|2024-12-20 08:29:40|||||||||14
1734683390000|2024-12-20 08:29:50|4650|4649.5|4650|4649|4650|4649.5|4650|4649|2986
1734683400000|2024-12-20 08:30:00|4649.5|4649.5|4647|4646|4649.5|4649.5|4647|4645.5|508
1734683410000|2024-12-20 08:30:10|||||||||94
1734683420000|2024-12-20 08:30:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|86
1734683430000|2024-12-20 08:30:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|76
1734683440000|2024-12-20 08:30:40||4644.5||4644.5||4644.5||4644.5|65
1734683450000|2024-12-20 08:30:50|||||||||15
1734683460000|2024-12-20 08:31:00|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|67
1734683470000|2024-12-20 08:31:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645|118
1734683480000|2024-12-20 08:31:20|4646|4645|4646|4645|4646|4645|4646|4645|128
1734683490000|2024-12-20 08:31:30|4645.5|4644.5|4647|4646|4647|4646|4645.5|4644.5|48
1734683500000|2024-12-20 08:31:40|4648|4647|4645|4644.5|4648|4647|4645|4644.5|483
1734683510000|2024-12-20 08:31:50||4644||4644||4644||4644|101
1734683520000|2024-12-20 08:32:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|239
1734683530000|2024-12-20 08:32:10|4645|4644|4645|4644|4645|4644|4645|4643.5|19
1734683540000|2024-12-20 08:32:20||4643.5||4643.5||4643.5||4643.5|0
1734683550000|2024-12-20 08:32:30|4645.5|4644|4645.5|4644.5|4646|4644.5|4645.5|4644|32
1734683560000|2024-12-20 08:32:40|4646|4645|4646|4644.5|4646|4645|4646|4644.5|10
1734683570000|2024-12-20 08:32:50|4645.5||4645.5||4645.5||4645.5||29
1734683580000|2024-12-20 08:33:00|4646||4646||4646||4645.5||0
1734683590000|2024-12-20 08:33:10||4645||4644.5||4645||4644.5|20
1734683600000|2024-12-20 08:33:20|4645.5||4645.5||4645.5||4645.5||0
1734683610000|2024-12-20 08:33:30|4646.5|4645.5|4647.5|4646|4647.5|4646.5|4646.5|4645.5|282
1734683620000|2024-12-20 08:33:40|4647|4645|4646.5|4645|4647.5|4645|4645.5|4644.5|234
1734683630000|2024-12-20 08:33:50|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|2
1734683640000|2024-12-20 08:34:00|4647.5|4646|4648|4647.5|4648|4647.5|4647.5|4646|244
1734683650000|2024-12-20 08:34:10|4648.5|4646.5|4647.5|4646.5|4648.5|4646.5|4647.5|4646.5|177
1734683660000|2024-12-20 08:34:20|4648||4648||4648||4648||112
1734683670000|2024-12-20 08:34:30|4647.5||4648||4648||4647.5||2
1734683680000|2024-12-20 08:34:40|4647.5||4648||4648||4647.5||14
1734683690000|2024-12-20 08:34:50|4647.5|4646|4647|4645.5|4647.5|4646|4647|4645.5|2
1734683700000|2024-12-20 08:35:00|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|10
1734683710000|2024-12-20 08:35:10|4646||4645.5||4646||4645.5||80
1734683720000|2024-12-20 08:35:20|4646|4645.5|4646|4645|4646|4645.5|4645.5|4645|486
1734683730000|2024-12-20 08:35:30|4645|4644.5|4645|4644|4646|4644.5|4645|4644|107
1734683740000|2024-12-20 08:35:40|4646|4644.5|4646|4644.5|4646.5|4644.5|4646|4644.5|41
1734683750000|2024-12-20 08:35:50|4646.5|4645|4646.5|4645|4646.5|4645|4646|4645|0
1734683760000|2024-12-20 08:36:00|4646||4646.5||4646.5||4646||21
1734683770000|2024-12-20 08:36:10||4645.5||4645.5||4645.5||4645.5|18
1734683780000|2024-12-20 08:36:20|||||||||25
1734683790000|2024-12-20 08:36:30|||||||||212
1734683800000|2024-12-20 08:36:40|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|75
1734683810000|2024-12-20 08:36:50||4646||4646||4646.5||4646|0
1734683820000|2024-12-20 08:37:00|4648|4646.5|4648|4646.5|4648|4647|4648|4646.5|194
1734683830000|2024-12-20 08:37:10|4648.5|4647|4648|4647.5|4648.5|4647.5|4648|4647|0
1734683840000|2024-12-20 08:37:20|4647|4647|4647|4646|4647.5|4647|4647|4646|68
1734683850000|2024-12-20 08:37:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|90
1734683860000|2024-12-20 08:37:40|4647|4646|4647.5|4646|4647.5|4646|4647|4646|0
1734683870000|2024-12-20 08:37:50|4647||4647.5||4647.5||4647||0
1734683880000|2024-12-20 08:38:00|4647|4646.5|4646.5|4645|4647|4646.5|4646|4645|50
1734683890000|2024-12-20 08:38:10|4647||4646||4647||4646||58
1734683900000|2024-12-20 08:38:20|4646.5|4644.5|4645|4644|4646.5|4644.5|4645|4644|135
1734683910000|2024-12-20 08:38:30|4644.5|4643.5|4644.5|4643|4645|4643.5|4644.5|4643|1
1734683920000|2024-12-20 08:38:40|4645|4643.5|4645|4644|4645|4644|4645|4643.5|31
1734683930000|2024-12-20 08:38:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|1231
1734683940000|2024-12-20 08:39:00||4645||4644.5||4645||4644.5|293
1734683960000|2024-12-20 08:39:20|||||||||1
1734683980000|2024-12-20 08:39:40|||||||||14
1734683990000|2024-12-20 08:39:50|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|56
1734684000000|2024-12-20 08:40:00||4644||4643.5||4644||4643.5|69
1734684010000|2024-12-20 08:40:10|4644.5||4644.5||4644.5||4644.5||1
1734684020000|2024-12-20 08:40:20|4644|4643|4644|4643|4644|4643|4644|4643|83
1734684030000|2024-12-20 08:40:30|4644.5|4644|4645|4644|4645|4644|4644.5|4644|211
1734684040000|2024-12-20 08:40:40|||||||||11
1734684050000|2024-12-20 08:40:50||4644.5||4644.5||4644.5||4644.5|0
1734684060000|2024-12-20 08:41:00|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|63
1734684070000|2024-12-20 08:41:10|4644|4644|4644.5|4644|4644.5|4644|4644|4644|53
1734684080000|2024-12-20 08:41:20|4645.5|4644.5|4644.5|4644|4646|4645|4644.5|4644|255
1734684090000|2024-12-20 08:41:30|4644|4643.5|4644|4643|4644|4643.5|4644|4643|257
1734684100000|2024-12-20 08:41:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|189
1734684110000|2024-12-20 08:41:50|4644|4643|4644.5|4643|4644.5|4643|4644|4643|248
1734684130000|2024-12-20 08:42:10|4645|4643.5|4644.5|4643.5|4645|4644|4644.5|4643.5|13
1734684140000|2024-12-20 08:42:20|4645|4644|4646|4644.5|4646|4645|4645|4644|166
1734684150000|2024-12-20 08:42:30|4646.5|4645|4646.5|4645|4646.5|4645.5|4646.5|4645|15
1734684160000|2024-12-20 08:42:40|4646||4646||4646||4646||205
1734684170000|2024-12-20 08:42:50|4647|4645.5|4647.5|4646.5|4647.5|4646.5|4647|4645.5|342
1734684180000|2024-12-20 08:43:00|4648|4647|4648|4647|4648|4647|4648|4647|46
1734684190000|2024-12-20 08:43:10|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|47
1734684200000|2024-12-20 08:43:20|4648.5||4648.5||4648.5||4648.5||14
1734684210000|2024-12-20 08:43:30|4648|4647|4648|4647|4648|4647|4647.5|4647|225
1734684220000|2024-12-20 08:43:40|4647|4646.5|4647|4646|4647|4646.5|4647|4646|204
1734684230000|2024-12-20 08:43:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|25
1734684240000|2024-12-20 08:44:00||4645||4645||4645||4645|14
1734684250000|2024-12-20 08:44:10|4646|4645.5|4646|4645|4646|4645.5|4646|4645|7
1734684260000|2024-12-20 08:44:20|4645.5||4645.5||4645.5||4645.5||1
1734684270000|2024-12-20 08:44:30|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|124
1734684280000|2024-12-20 08:44:40|||||||||78
1734684290000|2024-12-20 08:44:50|4644|4643|4644|4643|4644|4643|4644|4643|165
1734684300000|2024-12-20 08:45:00|4643.5|4642|4643|4642|4643.5|4642|4643|4642|2
1734684310000|2024-12-20 08:45:10|4642.5||4642.5||4642.5||4642.5||0
1734684320000|2024-12-20 08:45:20|4643.5|4642.5|4642.5|4641.5|4643.5|4643|4642.5|4641.5|405
1734684330000|2024-12-20 08:45:30|4642|4642|4641.5|4641|4643|4642|4641.5|4641|121
1734684340000|2024-12-20 08:45:40|4639|4640.5|4639.5|4638.5|4639.5|4640.5|4639|4638|421
1734684350000|2024-12-20 08:45:50|4640|4639|4639|4638|4640|4639|4639|4638|2
1734684360000|2024-12-20 08:46:00|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|114
1734684370000|2024-12-20 08:46:10|4640.5||4640.5||4640.5||4640.5||0
1734684380000|2024-12-20 08:46:20|4641.5|4641|4640.5|4640|4641.5|4641|4640.5|4640|98
1734684390000|2024-12-20 08:46:30||4639.5||4639||4639.5||4639|10
1734684400000|2024-12-20 08:46:40|4640|4640.5|4642|4641|4642|4641|4640|4640|96
1734684410000|2024-12-20 08:46:50||4640.5||4640.5||4641||4640.5|163
1734684420000|2024-12-20 08:47:00|4640.5|4639.5|4640.5|4639|4640.5|4639.5|4640|4639|104
1734684430000|2024-12-20 08:47:10|4641|4639.5|4641|4640|4641|4640|4641|4639.5|14
1734684440000|2024-12-20 08:47:20||4639.5||4640||4640||4639.5|46
1734684450000|2024-12-20 08:47:30|4640.5|4639.5|4640.5|4639|4640.5|4639.5|4640.5|4639|88
1734684460000|2024-12-20 08:47:40|4640||4640||4640||4640||34
1734684470000|2024-12-20 08:47:50|||||||||50
1734684480000|2024-12-20 08:48:00|4639.5||4640||4640.5||4639.5||2
1734684490000|2024-12-20 08:48:10|4639.5|4639.5|4640.5|4639.5|4640.5|4639.5|4639.5|4639.5|518
1734684500000|2024-12-20 08:48:20|4641|4640|4641|4640|4641|4640|4641|4640|109
1734684510000|2024-12-20 08:48:30||4639.5||4639.5||4639.5||4639.5|130
1734684520000|2024-12-20 08:48:40|4640.5|4639|4640|4639|4640.5|4639|4640|4639|40
1734684530000|2024-12-20 08:48:50|4640.5|4639.5|4642|4640.5|4642|4640.5|4640|4639.5|751
1734684540000|2024-12-20 08:49:00|4642.5|4641|4642.5|4641.5|4643|4641.5|4642.5|4641|51
1734684550000|2024-12-20 08:49:10|4643|4641|4643|4642|4643|4642|4643|4641|41
1734684570000|2024-12-20 08:49:30|4644|4642.5|4643.5|4643|4644|4643|4643.5|4642.5|138
1734684580000|2024-12-20 08:49:40|4644|4644|4645|4643.5|4645|4644|4644|4643.5|152
1734684590000|2024-12-20 08:49:50|4644|4643|4644|4643|4644|4643|4644|4643|171
1734684600000|2024-12-20 08:50:00|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|62
1734684620000|2024-12-20 08:50:20|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|44
1734684650000|2024-12-20 08:50:50|4643|4642.5|4644|4643|4644|4643|4643|4642.5|110
1734684660000|2024-12-20 08:51:00|4644.5|4643.5|4645.5|4644.5|4645.5|4644.5|4644.5|4643|140
1734684680000|2024-12-20 08:51:20|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|71
1734684690000|2024-12-20 08:51:30||4645||4645||4645||4645|247
1734684700000|2024-12-20 08:51:40|4645|4644.5|4644.5|4644|4645.5|4644.5|4644.5|4644|94
1734684710000|2024-12-20 08:51:50||4643.5||4643.5||4643.5||4643.5|41
1734684720000|2024-12-20 08:52:00|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|24
1734684730000|2024-12-20 08:52:10|4646|4644.5|4646|4645|4646|4645|4646|4644.5|293
1734684740000|2024-12-20 08:52:20|||||||||14
1734684760000|2024-12-20 08:52:40|4645.5||4646||4646||4645.5||0
1734684770000|2024-12-20 08:52:50|||||||||1
1734684810000|2024-12-20 08:53:30|4645|4644|4645|4644|4645|4644|4645|4644|54
1734684820000|2024-12-20 08:53:40|4645.5|4644.5|4647|4645.5|4647|4646|4645.5|4644|209
1734684830000|2024-12-20 08:53:50|4646.5||4646.5||4646.5||4646.5||0
1734684850000|2024-12-20 08:54:10|4647|4646|4646|4645|4647|4646|4645.5|4645|227
1734684860000|2024-12-20 08:54:20|4645.5||4645.5||4646||4645.5||388
1734684870000|2024-12-20 08:54:30|4646||4645.5||4646||4645.5||0
1734684890000|2024-12-20 08:54:50|4645|4644|4645|4644|4645|4644|4645|4644|9
1734684900000|2024-12-20 08:55:00|4644.5|4643|4643.5|4643|4644.5|4643|4643.5|4643|188
1734684910000|2024-12-20 08:55:10|4644|4643.5|4644|4643|4644|4643.5|4644|4643|42
1734684920000|2024-12-20 08:55:20|4643.5|4641.5|4642.5|4641.5|4643.5|4641.5|4642.5|4641.5|109
1734684930000|2024-12-20 08:55:30|4642|4641|4642|4641|4642|4641|4642|4641|193
1734684940000|2024-12-20 08:55:40|||||||||18
1734684960000|2024-12-20 08:56:00|||||||||635
1734684970000|2024-12-20 08:56:10|4642.5|4642|4643|4642.5|4643|4642.5|4642.5|4642|21
1734684980000|2024-12-20 08:56:20|4642|4642|4642|4641.5|4642|4642|4642|4641|68
1734684990000|2024-12-20 08:56:30|4642.5|4641|4642|4641|4642.5|4641|4642|4641|0
1734685000000|2024-12-20 08:56:40|4641.5||4641.5||4641.5||4641.5||0
1734685010000|2024-12-20 08:56:50|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|23
1734685020000|2024-12-20 08:57:00|4641.5|4640|4640.5|4640|4641.5|4640.5|4640.5|4640|33
1734685030000|2024-12-20 08:57:10|4640|4639|4640|4638.5|4640|4639|4640|4638.5|33
1734685040000|2024-12-20 08:57:20|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|29
1734685050000|2024-12-20 08:57:30|4641|4640|4641|4640|4641|4640|4641|4640|103
1734685060000|2024-12-20 08:57:40|4641.5|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|1
1734685070000|2024-12-20 08:57:50|4642.5|4641|4644|4642.5|4644|4642.5|4642.5|4641|67
1734685080000|2024-12-20 08:58:00||4643||4643||4643||4643|150
1734685090000|2024-12-20 08:58:10|4644.5|4643.5|4644.5|4643.5|4645|4644|4644.5|4643.5|79
1734685100000|2024-12-20 08:58:20|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|199
1734685110000|2024-12-20 08:58:30|4643|4642|4643|4642|4643|4642|4643|4642|57
1734685120000|2024-12-20 08:58:40|4643.5|4643.5|4644.5|4643.5|4644.5|4643.5|4643|4643.5|128
1734685130000|2024-12-20 08:58:50|4645|4644|4645|4644|4645|4644.5|4644|4643.5|217
1734685140000|2024-12-20 08:59:00|||||||||42
1734685150000|2024-12-20 08:59:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|3
1734685160000|2024-12-20 08:59:20|4645|4644|4645|4644|4645|4644|4645|4644|86
1734685180000|2024-12-20 08:59:40|4646|4645|4645.5|4644|4646|4645.5|4645.5|4644|142
1734685190000|2024-12-20 08:59:50|4645|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|0
1734685200000|2024-12-20 09:00:00|4646|4644.5|4644|4643|4646|4644.5|4644|4643|598
1734685210000|2024-12-20 09:00:10|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|191
1734685220000|2024-12-20 09:00:20|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|299
1734685230000|2024-12-20 09:00:30||4643.5||4643.5||4643.5||4643.5|101
1734685240000|2024-12-20 09:00:40|||||||||1
1734685250000|2024-12-20 09:00:50|4645|4644|4645|4644|4645|4644|4645|4644|99
1734685260000|2024-12-20 09:01:00|4645.5|4644.5|4646.5|4645.5|4646.5|4645.5|4645.5|4644.5|292
1734685270000|2024-12-20 09:01:10|||||||||20
1734685280000|2024-12-20 09:01:20|||||||||43
1734685300000|2024-12-20 09:01:40|||||||||214
1734685310000|2024-12-20 09:01:50|4647|4646|4647|4646.5|4647.5|4646.5|4646.5|4646|226
1734685320000|2024-12-20 09:02:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|188
1734685330000|2024-12-20 09:02:10||4645.5||4645.5||4645.5||4645.5|19
1734685340000|2024-12-20 09:02:20|4647||4646.5||4647||4646.5||207
1734685350000|2024-12-20 09:02:30|4647||4646.5||4647||4646.5||137
1734685360000|2024-12-20 09:02:40|4647||4646.5||4647||4646.5||10
1734685380000|2024-12-20 09:03:00|4647||4647||4647||4647||199
1734685400000|2024-12-20 09:03:20|4646.5||4646||4646.5||4646||0
1734685420000|2024-12-20 09:03:40|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|246
1734685430000|2024-12-20 09:03:50|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|204
1734685440000|2024-12-20 09:04:00|4646|4645.5|4646|4645|4646|4645.5|4645.5|4645|117
1734685450000|2024-12-20 09:04:10|||||||||55
1734685460000|2024-12-20 09:04:20|4645.5||4645.5||4645.5||4645.5||553
1734685470000|2024-12-20 09:04:30|||||||||55
1734685480000|2024-12-20 09:04:40|||||||||6
1734685500000|2024-12-20 09:05:00|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|64
1734685510000|2024-12-20 09:05:10|||||||||23
1734685520000|2024-12-20 09:05:20|4644.5||4644.5||4644.5||4644.5||608
1734685530000|2024-12-20 09:05:30|4644||4644.5||4644.5||4644||216
1734685540000|2024-12-20 09:05:40|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|63
1734685550000|2024-12-20 09:05:50|||||||||202
1734685560000|2024-12-20 09:06:00|4645||4645.5||4645.5||4645||0
1734685570000|2024-12-20 09:06:10|||||||||2096
1734685580000|2024-12-20 09:06:20|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|102
1734685600000|2024-12-20 09:06:40|4644||4644||4644||4644||206
1734685610000|2024-12-20 09:06:50|||||||||75
1734685620000|2024-12-20 09:07:00|4643.5|4643|4643|4642.5|4643.5|4643|4643|4642.5|79
1734685630000|2024-12-20 09:07:10|4644.5|4643|4643|4642.5|4644.5|4643|4643|4642.5|460
1734685640000|2024-12-20 09:07:20||4642||4642||4642||4642|277
1734685650000|2024-12-20 09:07:30|4643.5||4643||4643.5||4643||0
1734685660000|2024-12-20 09:07:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|0
1734685670000|2024-12-20 09:07:50|4643|4642|4643|4642|4643|4642|4642.5|4642|11
1734685680000|2024-12-20 09:08:00|4643.5||4643.5||4643.5||4643.5||0
1734685690000|2024-12-20 09:08:10|4643|4641.5|4643|4641.5|4643.5|4641.5|4642.5|4641.5|1
1734685700000|2024-12-20 09:08:20|4642.5||4643||4643||4642.5||18
1734685710000|2024-12-20 09:08:30|4642.5||4642.5||4643||4642.5||0
1734685720000|2024-12-20 09:08:40|4643|4642|4643|4642|4643|4642|4643|4642|100
1734685730000|2024-12-20 09:08:50|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|159
1734685740000|2024-12-20 09:09:00|||||||||4
1734685750000|2024-12-20 09:09:10||4642.5||4642.5||4642.5||4642.5|0
1734685760000|2024-12-20 09:09:20|||||||||202
1734685770000|2024-12-20 09:09:30|||||||||1200
1734685780000|2024-12-20 09:09:40||4642||4642||4642||4642|203
1734685790000|2024-12-20 09:09:50|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|62
1734685800000|2024-12-20 09:10:00|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|3091
1734685820000|2024-12-20 09:10:20|4642.5|4642.5|4642.5|4641.5|4642.5|4642.5|4642.5|4641.5|17
1734685830000|2024-12-20 09:10:30|||||||||1
1734685840000|2024-12-20 09:10:40||4642||4641.5||4642||4641.5|66
1734685850000|2024-12-20 09:10:50|||||||||4
1734685860000|2024-12-20 09:11:00|4641.5|4641|4642|4641.5|4642|4641.5|4641.5|4641|16
1734685870000|2024-12-20 09:11:10|4642.5|4642|4642|4641|4643|4642|4642|4641|88
1734685880000|2024-12-20 09:11:20|4642.5|4642|4643|4642|4643|4642|4642|4641|44
1734685900000|2024-12-20 09:11:40||4641.5||4641.5||4641.5||4641.5|0
1734685920000|2024-12-20 09:12:00|4642.5|4641|4640.5|4639.5|4642.5|4641|4640.5|4639.5|127
1734685930000|2024-12-20 09:12:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|120
1734685940000|2024-12-20 09:12:20|4640|4639|4640|4638.5|4640|4639|4640|4638.5|54
1734685950000|2024-12-20 09:12:30|4639.5||4639.5||4639.5||4639.5||2
1734685960000|2024-12-20 09:12:40|4639||4639.5||4639.5||4639||36
1734685970000|2024-12-20 09:12:50|4640|4639|4640|4638.5|4640|4639|4640|4638.5|293
1734685980000|2024-12-20 09:13:00||4639||4638.5||4639||4638.5|107
1734685990000|2024-12-20 09:13:10|4639.5||4639.5||4639.5||4639.5||189
1734686000000|2024-12-20 09:13:20|4640||4640||4640||4639.5||0
1734686010000|2024-12-20 09:13:30|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|8
1734686020000|2024-12-20 09:13:40|4641|4640|4641|4640|4641|4640|4641|4640|135
1734686030000|2024-12-20 09:13:50||4639.5||4639.5||4639.5||4639.5|1
1734686040000|2024-12-20 09:14:00|4641.5|4640|4641.5|4640.5|4641.5|4640.5|4641.5|4640|114
1734686050000|2024-12-20 09:14:10||4640||4640||4640||4640|96
1734686060000|2024-12-20 09:14:20|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|188
1734686070000|2024-12-20 09:14:30|4638|4637|4638|4637.5|4638.5|4637.5|4638|4637|559
1734686080000|2024-12-20 09:14:40||4637||4637||4637||4637|0
1734686090000|2024-12-20 09:14:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|53
1734686100000|2024-12-20 09:15:00|4638|4637|4639|4638|4639|4638.5|4638|4636.5|317
1734686110000|2024-12-20 09:15:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1734686120000|2024-12-20 09:15:20|4639|4638|4639|4638|4639|4638|4639|4638|11
1734686130000|2024-12-20 09:15:30||4637.5||4637.5||4637.5||4637.5|0
1734686140000|2024-12-20 09:15:40|4638.5|4638|4638.5|4637|4638.5|4638|4638.5|4637|83
1734686150000|2024-12-20 09:15:50|4638||4638||4638.5||4638||0
1734686160000|2024-12-20 09:16:00|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|71
1734686170000|2024-12-20 09:16:10|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|68
1734686180000|2024-12-20 09:16:20||4638.5||4638.5||4638.5||4638.5|2
1734686190000|2024-12-20 09:16:30||4639||4639||4639||4639|0
1734686200000|2024-12-20 09:16:40||4638.5||4638.5||4638.5||4638.5|0
1734686210000|2024-12-20 09:16:50|||||||||169
1734686220000|2024-12-20 09:17:00|4640|4639|4640|4638.5|4640|4639|4640|4638.5|36
1734686230000|2024-12-20 09:17:10|4641|4639|4641.5|4640|4641.5|4640|4641|4639|267
1734686240000|2024-12-20 09:17:20|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|5
1734686260000|2024-12-20 09:17:40|4641.5|4640|4641.5|4640|4641.5|4640|4641|4640|50
1734686270000|2024-12-20 09:17:50|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|0
1734686280000|2024-12-20 09:18:00|4641|4640|4641|4639.5|4641|4640.5|4641|4639.5|222
1734686290000|2024-12-20 09:18:10|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|74
1734686300000|2024-12-20 09:18:20|4641|4640|4640.5|4639.5|4641|4640|4640.5|4639.5|113
1734686320000|2024-12-20 09:18:40|4640|4639|4640|4639|4640|4639|4640|4639|100
1734686330000|2024-12-20 09:18:50|4640.5|4639.5|4641.5|4640.5|4641.5|4640.5|4640.5|4639.5|312
1734686340000|2024-12-20 09:19:00||4641||4641||4641||4641|0
1734686350000|2024-12-20 09:19:10|4642|4641.5|4643|4641.5|4643|4641.5|4642|4641.5|109
1734686360000|2024-12-20 09:19:20||4642||4642||4642||4642|64
1734686370000|2024-12-20 09:19:30||4642.5||4641.5||4642.5||4641.5|20
1734686380000|2024-12-20 09:19:40|4643.5|4642.5|4644.5|4643|4644.5|4643|4643.5|4642.5|260
1734686390000|2024-12-20 09:19:50|4644||4644||4644||4644||0
1734686400000|2024-12-20 09:20:00|4644.5|4643.5|4644|4643|4644.5|4643.5|4644|4643|40
1734686410000|2024-12-20 09:20:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|36
1734686440000|2024-12-20 09:20:40|||||||||1
1734686450000|2024-12-20 09:20:50|4643|4642|4643|4642|4643|4642|4643|4642|110
1734686460000|2024-12-20 09:21:00|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|338
1734686470000|2024-12-20 09:21:10|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|154
1734686480000|2024-12-20 09:21:20||4642||4641.5||4642||4641.5|30
1734686490000|2024-12-20 09:21:30|||||||||65
1734686500000|2024-12-20 09:21:40|||||||||284
1734686510000|2024-12-20 09:21:50|||||||||100
1734686520000|2024-12-20 09:22:00|4642|4641|4642|4641|4642|4641|4642|4641|64
1734686530000|2024-12-20 09:22:10|||||||||3
1734686540000|2024-12-20 09:22:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|78
1734686550000|2024-12-20 09:22:30|||||||||20
1734686560000|2024-12-20 09:22:40||4641||4641||4641||4640.5|199
1734686570000|2024-12-20 09:22:50|4641|4640.5|4641|4640.5|4641|4641|4641|4640.5|128
1734686580000|2024-12-20 09:23:00|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|266
1734686590000|2024-12-20 09:23:10|4640|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|348
1734686600000|2024-12-20 09:23:20|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|1211
1734686610000|2024-12-20 09:23:30|4639.5|4638.5|4638.5|4637.5|4639.5|4638.5|4638.5|4637.5|176
1734686620000|2024-12-20 09:23:40||4638||4637.5||4638||4637.5|34
1734686630000|2024-12-20 09:23:50||4638||4637.5||4638||4637.5|83
1734686640000|2024-12-20 09:24:00||4638||4638||4638||4638|131
1734686650000|2024-12-20 09:24:10|4639.5|4637.5|4639.5|4639|4639.5|4639|4639.5|4637.5|106
1734686660000|2024-12-20 09:24:20||4638.5||4638.5||4639||4638.5|77
1734686670000|2024-12-20 09:24:30||4639||4639||4639||4639|25
1734686680000|2024-12-20 09:24:40|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637.5|124
1734686690000|2024-12-20 09:24:50|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|0
1734686700000|2024-12-20 09:25:00|4639|4639|4638.5|4637|4639|4639|4638.5|4637|42
1734686710000|2024-12-20 09:25:10|4638|4637.5|4638|4637|4638|4637.5|4638|4637|20
1734686740000|2024-12-20 09:25:40||4637.5||4637.5||4637.5||4637.5|190
1734686750000|2024-12-20 09:25:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|4162
1734686760000|2024-12-20 09:26:00|4638|4637.5|4638|4637|4638.5|4638|4638|4637|96
1734686770000|2024-12-20 09:26:10|||||||||21
1734686780000|2024-12-20 09:26:20|4637.5||4637.5||4637.5||4637.5||0
1734686790000|2024-12-20 09:26:30|4637|4636|4637|4636|4637|4636|4637|4636|20
1734686800000|2024-12-20 09:26:40|||||||||214
1734686810000|2024-12-20 09:26:50|4637.5|4636.5|4637.5|4637|4637.5|4637|4637.5|4636.5|100
1734686820000|2024-12-20 09:27:00|4639|4638|4641|4640.5|4641|4640.5|4639|4638|255
1734686830000|2024-12-20 09:27:10|4640.5|4640|4641|4640|4641|4640|4640.5|4639.5|34
1734686840000|2024-12-20 09:27:20|4640.5|4640.5|4641|4640.5|4641|4640.5|4640.5|4639.5|236
1734686850000|2024-12-20 09:27:30||4640||4640||4640||4640|286
1734686860000|2024-12-20 09:27:40|||||||||50
1734686870000|2024-12-20 09:27:50||4640.5||4640||4640.5||4640|73
1734686880000|2024-12-20 09:28:00|||||||||53
1734686890000|2024-12-20 09:28:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|209
1734686900000|2024-12-20 09:28:20|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|386
1734686910000|2024-12-20 09:28:30|4639|4638.5|4639|4638|4639|4638.5|4639|4638|97
1734686920000|2024-12-20 09:28:40||4637.5||4637.5||4638||4637.5|2
1734686930000|2024-12-20 09:28:50||4638||4638||4638.5||4638|0
1734686940000|2024-12-20 09:29:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|47
1734686950000|2024-12-20 09:29:10|4640.5|4638|4641|4640|4641|4640|4640.5|4638|265
1734686960000|2024-12-20 09:29:20|4640.5|4639.5|4640.5|4639|4640.5|4640|4640.5|4639|96
1734686970000|2024-12-20 09:29:30||4639.5||4639.5||4639.5||4639|0
1734686980000|2024-12-20 09:29:40|4641|4640|4641|4640|4641.5|4640.5|4641|4640|122
1734686990000|2024-12-20 09:29:50||4640.5||4640.5||4640.5||4640.5|151
1734687000000|2024-12-20 09:30:00|4642|4641|4643.5|4642.5|4643.5|4642.5|4642|4641|188
1734687020000|2024-12-20 09:30:20|4645|4643|4645|4644|4645|4644.5|4645|4643|54
1734687030000|2024-12-20 09:30:30|||||||||16
1734687050000|2024-12-20 09:30:50|4644|4643.5|4644|4643|4644|4643.5|4644|4643|217
1734687060000|2024-12-20 09:31:00|||||||||550
1734687070000|2024-12-20 09:31:10|4644.5|4643.5|4644.5|4643.5|4645|4643.5|4644|4643|90
1734687080000|2024-12-20 09:31:20||4644||4643.5||4644||4643.5|121
1734687090000|2024-12-20 09:31:30|4645|4644.5|4644.5|4644|4645.5|4645|4644.5|4643.5|258
1734687100000|2024-12-20 09:31:40|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|168
1734687120000|2024-12-20 09:32:00||4645||4645||4645||4645|0
1734687130000|2024-12-20 09:32:10|4646|4645.5|4645.5|4644.5|4646.5|4645.5|4645.5|4644.5|106
1734687140000|2024-12-20 09:32:20|4646|4645|4646|4645|4646|4645|4645|4645|320
1734687160000|2024-12-20 09:32:40|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645|58
1734687170000|2024-12-20 09:32:50||4645.5||4645.5||4646||4645.5|33
1734687180000|2024-12-20 09:33:00|4647|4646|4647|4646|4647|4646|4646.5|4645.5|192
1734687190000|2024-12-20 09:33:10|4646.5|4645.5|4648|4647|4648|4647|4646.5|4645.5|0
1734687200000|2024-12-20 09:33:20|4647.5|4647.5|4647.5|4647|4647.5|4647.5|4647.5|4646.5|150
1734687210000|2024-12-20 09:33:30|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|72
1734687220000|2024-12-20 09:33:40|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|145
1734687230000|2024-12-20 09:33:50|4648|4647|4648.5|4647.5|4648.5|4647.5|4647.5|4646.5|192
1734687240000|2024-12-20 09:34:00||4647||4647||4647.5||4647|0
1734687250000|2024-12-20 09:34:10||4647.5||4647.5||4647.5||4647|0
1734687260000|2024-12-20 09:34:20|4648|4647|4647.5|4646.5|4648|4647.5|4647.5|4646.5|31
1734687270000|2024-12-20 09:34:30|4648|4647|4647.5|4646.5|4648.5|4647|4647.5|4646.5|586
1734687280000|2024-12-20 09:34:40||4647||4646.5||4647||4646.5|374
1734687290000|2024-12-20 09:34:50|4647||4647.5||4647.5||4647||100
1734687300000|2024-12-20 09:35:00|4647||4647||4647||4647||69
1734687310000|2024-12-20 09:35:10|4647.5|4646|4647.5|4647|4647.5|4647|4647.5|4646|232
1734687320000|2024-12-20 09:35:20||4646.5||4646.5||4646.5||4646.5|40
1734687330000|2024-12-20 09:35:30|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|142
1734687340000|2024-12-20 09:35:40|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|7
1734687350000|2024-12-20 09:35:50|4646.5|4645.5|4646.5|4645.5|4647|4646|4646.5|4645.5|0
1734687360000|2024-12-20 09:36:00|4646|4645|4646|4645|4646|4645|4646|4645|96
1734687370000|2024-12-20 09:36:10|4645|4644.5|4644|4643|4645|4644.5|4644|4643|228
1734687380000|2024-12-20 09:36:20|||||||||96
1734687390000|2024-12-20 09:36:30|4644.5|4643.5|4644.5|4643.5|4644.5|4644|4644.5|4643.5|3
1734687400000|2024-12-20 09:36:40|4644|4643|4644|4643|4644|4643|4643.5|4643|83
1734687410000|2024-12-20 09:36:50||4643.5||4643.5||4643.5||4643|0
1734687430000|2024-12-20 09:37:10|4644.5|4644|4645|4644.5|4645|4644.5|4644.5|4644|226
1734687440000|2024-12-20 09:37:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|59
1734687450000|2024-12-20 09:37:30|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|94
1734687460000|2024-12-20 09:37:40|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|809
1734687470000|2024-12-20 09:37:50|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|41
1734687480000|2024-12-20 09:38:00|4646|4646|4646.5|4646|4646.5|4646|4646|4645.5|40
1734687490000|2024-12-20 09:38:10|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|110
1734687500000|2024-12-20 09:38:20|4647|4646|4647.5|4647|4647.5|4647|4647|4646|318
1734687510000|2024-12-20 09:38:30||4646.5||4646.5||4646.5||4646.5|21
1734687520000|2024-12-20 09:38:40|4648|4647|4648|4647.5|4648.5|4648|4648|4646.5|317
1734687530000|2024-12-20 09:38:50|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|50
1734687540000|2024-12-20 09:39:00|4649.5|4648|4650|4649|4650|4649|4649.5|4648|382
1734687550000|2024-12-20 09:39:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|100
1734687560000|2024-12-20 09:39:20|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|476
1734687570000|2024-12-20 09:39:30||4648||4648||4648||4647.5|1
1734687580000|2024-12-20 09:39:40||4647.5||4648||4648||4647.5|58
1734687590000|2024-12-20 09:39:50|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4648.5|4648.5|135
1734687600000|2024-12-20 09:40:00||4649||4649||4649||4648.5|0
1734687610000|2024-12-20 09:40:10|4650|4649.5|4651.5|4650|4651.5|4650|4650|4649.5|6490
1734687620000|2024-12-20 09:40:20|4652|4650.5|4652|4651|4652|4651|4652|4650.5|0
1734687630000|2024-12-20 09:40:30||4650.5||4651||4651||4650.5|0
1734687640000|2024-12-20 09:40:40|||||||||53
1734687650000|2024-12-20 09:40:50|||||||||70
1734687660000|2024-12-20 09:41:00||4651.5||4651||4651.5||4651|0
1734687670000|2024-12-20 09:41:10||4651.5||4651.5||4651.5||4651.5|0
1734687680000|2024-12-20 09:41:20|4653|4652|4653|4652|4653|4652|4653|4652|66
1734687690000|2024-12-20 09:41:30|4652.5|4651.5|4651.5|4651|4652.5|4651.5|4651.5|4651|152
1734687700000|2024-12-20 09:41:40||4650.5||4650.5||4650.5||4650.5|57
1734687710000|2024-12-20 09:41:50|4650|4649.5|4651|4649.5|4651|4649.5|4650|4649.5|84
1734687720000|2024-12-20 09:42:00|4650.5||4650||4650.5||4650||159
1734687730000|2024-12-20 09:42:10|||||||||22
1734687740000|2024-12-20 09:42:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|175
1734687750000|2024-12-20 09:42:30|||||||||169
1734687760000|2024-12-20 09:42:40|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|93
1734687780000|2024-12-20 09:43:00|4649||4649||4649||4649||0
1734687790000|2024-12-20 09:43:10|4649.5||4649.5||4649.5||4649||0
1734687810000|2024-12-20 09:43:30|4649||4649||4649||4649||0
1734687820000|2024-12-20 09:43:40|||||||||1
1734687830000|2024-12-20 09:43:50|4648.5|4648|4650.5|4649.5|4650.5|4649.5|4648.5|4648|464
1734687840000|2024-12-20 09:44:00||4650||4649.5||4650||4649.5|1
1734687850000|2024-12-20 09:44:10|4650|4648.5|4650.5|4649|4650.5|4649|4650|4648.5|137
1734687860000|2024-12-20 09:44:20||4649.5||4649.5||4649.5||4649.5|52
1734687870000|2024-12-20 09:44:30|4650|4650|4649|4648.5|4650|4650|4649|4648.5|186
1734687880000|2024-12-20 09:44:40|||||||||1
1734687890000|2024-12-20 09:44:50|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|30
1734687900000|2024-12-20 09:45:00|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|1
1734687910000|2024-12-20 09:45:10|4648.5||4648||4648.5||4648||110
1734687940000|2024-12-20 09:45:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4647.5|2
1734687950000|2024-12-20 09:45:50||4647.5||4648||4648||4647.5|100
1734687970000|2024-12-20 09:46:10|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|100
1734687990000|2024-12-20 09:46:30|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|64
1734688000000|2024-12-20 09:46:40|4648||4648||4648||4648||129
1734688020000|2024-12-20 09:47:00||4647||4647||4647||4647|85
1734688030000|2024-12-20 09:47:10|4647.5|4646.5|4646.5|4645.5|4647.5|4646.5|4646.5|4645.5|88
1734688060000|2024-12-20 09:47:40|4646|4645|4646|4645|4646|4645|4646|4645|27
1734688070000|2024-12-20 09:47:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|102
1734688080000|2024-12-20 09:48:00|4647|4645|4646.5|4645.5|4647|4646|4646.5|4645|203
1734688090000|2024-12-20 09:48:10|4646|4645|4646|4645|4646|4645|4646|4645|0
1734688100000|2024-12-20 09:48:20||4644.5||4644.5||4644.5||4644.5|20
1734688110000|2024-12-20 09:48:30||4645||4645||4645||4645|0
1734688120000|2024-12-20 09:48:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4
1734688130000|2024-12-20 09:48:50||4645||4645||4645||4645|322
1734688140000|2024-12-20 09:49:00|4646|4645.5|4646|4644.5|4646|4645.5|4646|4644.5|44
1734688150000|2024-12-20 09:49:10|4645.5||4645.5||4645.5||4645.5||0
1734688160000|2024-12-20 09:49:20|4645||4645.5||4645.5||4645||0
1734688170000|2024-12-20 09:49:30|4645||4645||4645||4645||12
1734688180000|2024-12-20 09:49:40|4644.5|4644|4643.5|4642.5|4644.5|4644|4643.5|4642.5|196
1734688190000|2024-12-20 09:49:50|||||||||281
1734688200000|2024-12-20 09:50:00|||||||||429
1734688210000|2024-12-20 09:50:10|||||||||125
1734688220000|2024-12-20 09:50:20|4643|4643|4642.5|4641.5|4643|4643|4642|4641|87
1734688230000|2024-12-20 09:50:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|3
1734688240000|2024-12-20 09:50:40|||||||||125
1734688250000|2024-12-20 09:50:50|4644|4642|4644|4642.5|4644|4642.5|4644|4642|3
1734688260000|2024-12-20 09:51:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|35
1734688270000|2024-12-20 09:51:10||4643||4643.5||4643.5||4643|78
1734688280000|2024-12-20 09:51:20|4645|4644|4644.5|4643.5|4645|4644.5|4644.5|4643.5|16
1734688300000|2024-12-20 09:51:40|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|25
1734688310000|2024-12-20 09:51:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|0
1734688320000|2024-12-20 09:52:00|4643||4643||4643||4643||5
1734688340000|2024-12-20 09:52:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|58
1734688350000|2024-12-20 09:52:30|4643|4641|4643|4642|4643|4642|4643|4641|4
1734688370000|2024-12-20 09:52:50||4641.5||4641.5||4641.5||4641.5|0
1734688380000|2024-12-20 09:53:00|4642.5||4643||4643||4642.5||2
1734688390000|2024-12-20 09:53:10||4642||4642||4642||4641.5|0
1734688400000|2024-12-20 09:53:20|4642.5|4641.5|4642.5|4641|4642.5|4641.5|4642.5|4641|5
1734688410000|2024-12-20 09:53:30||4641.5||4641.5||4641.5||4641.5|214
1734688420000|2024-12-20 09:53:40|4643|4642.5|4643|4642|4643|4642.5|4643|4642|129
1734688430000|2024-12-20 09:53:50||4641.5||4642||4642||4641.5|87
1734688440000|2024-12-20 09:54:00|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|50
1734688470000|2024-12-20 09:54:30||4643||4643||4643||4643|46
1734688480000|2024-12-20 09:54:40|4645|4643.5|4644.5|4643|4645|4643.5|4644.5|4643|98
1734688490000|2024-12-20 09:54:50|4644||4644.5||4644.5||4644||202
1734688500000|2024-12-20 09:55:00|4644|4642.5|4643|4642.5|4644|4642.5|4643|4642.5|141
1734688510000|2024-12-20 09:55:10|||||||||67
1734688520000|2024-12-20 09:55:20|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|176
1734688530000|2024-12-20 09:55:30||4643||4643||4643||4643|302
1734688540000|2024-12-20 09:55:40||4643.5||4643.5||4643.5||4643.5|116
1734688550000|2024-12-20 09:55:50|4644.5|4643|4644|4643|4644.5|4643|4644|4643|49
1734688560000|2024-12-20 09:56:00|4644.5|4643.5|4644.5|4643.5|4645|4644|4644.5|4643.5|151
1734688570000|2024-12-20 09:56:10|4645|4643|4643|4642|4645|4643|4643|4642|374
1734688580000|2024-12-20 09:56:20|||||||||30
1734688590000|2024-12-20 09:56:30|4643.5||4643.5||4643.5||4643.5||1
1734688600000|2024-12-20 09:56:40|4643||4643||4643||4643||20
1734688620000|2024-12-20 09:57:00|||||||||22
1734688630000|2024-12-20 09:57:10|||||||||13
1734688640000|2024-12-20 09:57:20|4643.5|4642.5|4644|4642.5|4644|4643|4643.5|4642.5|60
1734688650000|2024-12-20 09:57:30||4643||4643||4643||4643|220
1734688660000|2024-12-20 09:57:40|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|171
1734688670000|2024-12-20 09:57:50||4644.5||4644||4644.5||4644|14
1734688690000|2024-12-20 09:58:10|||||||||8
1734688700000|2024-12-20 09:58:20|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|156
1734688710000|2024-12-20 09:58:30||4643||4643.5||4643.5||4643|0
1734688730000|2024-12-20 09:58:50|4644|4643|4643|4642|4644|4643|4643|4642|0
1734688740000|2024-12-20 09:59:00|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|72
1734688750000|2024-12-20 09:59:10|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|0
1734688760000|2024-12-20 09:59:20|4644|4643.5|4644|4643|4644|4643.5|4644|4643|0
1734688770000|2024-12-20 09:59:30|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644|4643|0
1734688780000|2024-12-20 09:59:40||4643.5||4643.5||4643.5||4643.5|100
1734688790000|2024-12-20 09:59:50|4644|4643|4644|4643|4644|4643|4644|4643|8
1734688800000|2024-12-20 10:00:00|||||||||300
1734688810000|2024-12-20 10:00:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|189
1734688820000|2024-12-20 10:00:20|||||||||126
1734688830000|2024-12-20 10:00:30|4645|4644|4646|4645|4646|4645|4645|4644|706
1734688840000|2024-12-20 10:00:40|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|35
1734688860000|2024-12-20 10:01:00|4646|4645|4646|4645|4646|4645|4646|4644.5|0
1734688870000|2024-12-20 10:01:10||4645.5||4645.5||4645.5||4645.5|0
1734688890000|2024-12-20 10:01:30|4645.5|4645|4645.5|4645|4645.5|4645|4645|4644.5|197
1734688900000|2024-12-20 10:01:40|4646|4644.5|4646|4644.5|4646|4644.5|4645|4644|155
1734688910000|2024-12-20 10:01:50|4645.5|4645|4646|4645|4646|4645|4645.5|4645|42
1734688920000|2024-12-20 10:02:00|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|15
1734688930000|2024-12-20 10:02:10|4646|4645|4646|4645.5|4646|4645.5|4646|4644.5|143
1734688950000|2024-12-20 10:02:30|4645.5|4645|4646|4645|4646|4645|4645.5|4645|182
1734688960000|2024-12-20 10:02:40|4646.5|4645.5|4646.5|4645.5|4646.5|4646|4646.5|4645|212
1734688970000|2024-12-20 10:02:50|||||||||108
1734688980000|2024-12-20 10:03:00|4646|4645|4646.5|4646|4646.5|4646|4646|4645|89
1734688990000|2024-12-20 10:03:10||4645.5||4645.5||4645.5||4645.5|5
1734689000000|2024-12-20 10:03:20|4646|4646|4646|4645|4646|4646|4646|4645|55
1734689010000|2024-12-20 10:03:30|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645|90
1734689020000|2024-12-20 10:03:40|||||||||94
1734689030000|2024-12-20 10:03:50|||||||||38
1734689040000|2024-12-20 10:04:00|4647|4646.5|4648|4647.5|4648|4647.5|4647|4646.5|167
1734689050000|2024-12-20 10:04:10||4647||4647||4647||4647|10
1734689060000|2024-12-20 10:04:20|||||||||20
1734689070000|2024-12-20 10:04:30|4647.5|4646.5|4648|4647.5|4648|4647.5|4647.5|4646.5|0
1734689080000|2024-12-20 10:04:40|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648.5|4647|198
1734689090000|2024-12-20 10:04:50|4647.5|4647|4647.5|4646.5|4647.5|4647.5|4647.5|4646.5|295
1734689100000|2024-12-20 10:05:00|4647|4646|4646.5|4646|4647|4646|4646.5|4646|176
1734689110000|2024-12-20 10:05:10|||||||||1
1734689120000|2024-12-20 10:05:20|||||||||2
1734689130000|2024-12-20 10:05:30|4647|4646.5|4647|4646|4647|4646.5|4647|4646|56
1734689140000|2024-12-20 10:05:40|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|43
1734689160000|2024-12-20 10:06:00|4646.5|4646|4647|4646|4647|4646|4646.5|4645.5|6
1734689170000|2024-12-20 10:06:10||4646.5||4646||4646.5||4646|0
1734689180000|2024-12-20 10:06:20||4646.5||4646.5||4646.5||4646.5|37
1734689190000|2024-12-20 10:06:30|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|9
1734689200000|2024-12-20 10:06:40|4646|4645|4645.5|4645|4646.5|4645|4645.5|4645|215
1734689210000|2024-12-20 10:06:50|4645|4644|4645|4644|4645|4644|4645|4644|12
1734689220000|2024-12-20 10:07:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|464
1734689240000|2024-12-20 10:07:20|||||||||2
1734689250000|2024-12-20 10:07:30||4644||4643.5||4644||4643.5|0
1734689260000|2024-12-20 10:07:40|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|165
1734689270000|2024-12-20 10:07:50|4644|4643|4644|4643.5|4644|4643.5|4644|4643|58
1734689280000|2024-12-20 10:08:00|||||||||65
1734689290000|2024-12-20 10:08:10|||||||||2
1734689300000|2024-12-20 10:08:20|4643.5|4643|4644|4643|4644|4643|4643.5|4643|16
1734689310000|2024-12-20 10:08:30|||||||||171
1734689320000|2024-12-20 10:08:40|4643.5||4643.5||4643.5||4643.5||0
1734689330000|2024-12-20 10:08:50|4643|4642|4643|4642|4643|4642|4643|4642|302
1734689340000|2024-12-20 10:09:00|4642|4641.5|4642|4641|4642|4641.5|4642|4641|76
1734689350000|2024-12-20 10:09:10||4640.5||4640.5||4640.5||4640.5|0
1734689360000|2024-12-20 10:09:20|4641.5|4641|4641|4640|4641.5|4641|4641|4640|100
1734689370000|2024-12-20 10:09:30|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641|42
1734689380000|2024-12-20 10:09:40|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|2
1734689390000|2024-12-20 10:09:50|4643||4642.5||4643||4642.5||3
1734689710000|2024-12-20 10:15:10|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|61
1734689720000|2024-12-20 10:15:20|4633|4631|4634.5|4633.5|4637.5|4636.5|4633|4631|650
1734689730000|2024-12-20 10:15:30|4636|4635|4636|4634.5|4637|4636|4634|4633|3958
1734689740000|2024-12-20 10:15:40|4636.5|4635.5|4632|4631|4637|4636|4632|4631|2080
1734689750000|2024-12-20 10:15:50|4632.5|4631.5|4631|4630|4633.5|4632.5|4631|4630|894
1734689760000|2024-12-20 10:16:00|4631.5|4630.5|4633.5|4632.5|4633.5|4632.5|4631.5|4630.5|553
1734689770000|2024-12-20 10:16:10|4634|4633|4631.5|4630.5|4634|4633|4631.5|4630.5|311
1734689780000|2024-12-20 10:16:20|4632|4631|4632|4631|4632.5|4631|4632|4631|1299
1734689790000|2024-12-20 10:16:30|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|458
1734689800000|2024-12-20 10:16:40|4631.5|4631|4632|4630.5|4632|4631|4631.5|4630.5|2217
1734689810000|2024-12-20 10:16:50|4631.5|4631|4631.5|4630.5|4631.5|4631|4631|4630|402
1734689820000|2024-12-20 10:17:00|4633|4632|4633|4632|4634|4632.5|4633|4631.5|404
1734689830000|2024-12-20 10:17:10|4633.5|4632.5|4634.5|4633|4634.5|4634|4633.5|4632|568
1734689840000|2024-12-20 10:17:20|4633.5|4632|4633.5|4632|4634|4632.5|4633|4631.5|90
1734689850000|2024-12-20 10:17:30|4632.5|4631|4632|4630.5|4632.5|4631|4632|4630.5|51
1734689860000|2024-12-20 10:17:40|4631.5|4629.5|4630|4629.5|4631.5|4629.5|4630|4629.5|181
1734689870000|2024-12-20 10:17:50|4630.5|4630.5|4630.5|4629.5|4631|4630.5|4630.5|4629.5|179
1734689880000|2024-12-20 10:18:00|4630|4627.5|4629|4628|4630.5|4629.5|4629|4627.5|249
1734689890000|2024-12-20 10:18:10|4629.5|4628.5|4629|4628|4630|4629|4629|4628|1042
1734689900000|2024-12-20 10:18:20|4630|4629|4631.5|4630.5|4632|4631|4630|4629|316
1734689910000|2024-12-20 10:18:30|4630.5|4629|4630|4629|4630.5|4629|4630|4629|107
1734689920000|2024-12-20 10:18:40|4629|4628|4628|4626.5|4629|4628|4628|4626.5|458
1734689930000|2024-12-20 10:18:50|4627.5|4627|4627|4626.5|4628|4627|4627|4626.5|128
1734689940000|2024-12-20 10:19:00|4627.5||4627.5||4627.5||4627.5||296
1734689950000|2024-12-20 10:19:10|4627|4626|4627|4625.5|4628.5|4627.5|4627|4625.5|236
1734689960000|2024-12-20 10:19:20||4626||4626||4626||4625.5|324
1734689970000|2024-12-20 10:19:30|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|391
1734689980000|2024-12-20 10:19:40|4627||4626.5||4627||4626.5||0
1734689990000|2024-12-20 10:19:50|4627.5||4627.5||4627.5||4627.5||189
1734690000000|2024-12-20 10:20:00|4627|4625.5|4626.5|4625.5|4627.5|4625.5|4626.5|4625.5|548
1734690010000|2024-12-20 10:20:10||4625||4625||4625.5||4625|108
1734690020000|2024-12-20 10:20:20|4626|4624|4624.5|4623.5|4626|4624|4624.5|4623.5|525
1734690030000|2024-12-20 10:20:30|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|2
1734690040000|2024-12-20 10:20:40|4626.5|4624.5|4626.5|4625.5|4627|4625.5|4626|4624.5|218
1734690050000|2024-12-20 10:20:50||4625||4625||4625||4625|320
1734690060000|2024-12-20 10:21:00|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|59
1734690070000|2024-12-20 10:21:10|4625.5|4624|4625.5|4624|4626|4624|4625|4624|0
1734690080000|2024-12-20 10:21:20|4625||4625||4625||4625||13
1734690090000|2024-12-20 10:21:30|4624.5|4623|4624|4623|4624.5|4623|4624|4623|170
1734690100000|2024-12-20 10:21:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|151
1734690110000|2024-12-20 10:21:50|||||||||2
1734690120000|2024-12-20 10:22:00|4624|4623|4624|4622.5|4624.5|4623|4624|4622.5|889
1734690130000|2024-12-20 10:22:10|4623.5||4623.5||4624||4623.5||0
1734690140000|2024-12-20 10:22:20|||||||||51
1734690150000|2024-12-20 10:22:30|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|127
1734690160000|2024-12-20 10:22:40|4622|4621|4621.5|4620.5|4623|4621.5|4621.5|4620.5|2781
1734690170000|2024-12-20 10:22:50|4620.5|4620|4621|4620|4621|4620|4620.5|4620|680
1734690180000|2024-12-20 10:23:00||4620.5||4620.5||4620.5||4620.5|50
1734690190000|2024-12-20 10:23:10|4622|4622|4623|4622.5|4624|4623|4622|4622|371
1734690200000|2024-12-20 10:23:20|4623.5|4622|4623|4622.5|4623.5|4622.5|4623|4622|76
1734690210000|2024-12-20 10:23:30|4623.5|4623|4625|4624|4625|4624|4623.5|4623|124
1734690220000|2024-12-20 10:23:40|4624.5|4624.5|4625|4624.5|4625|4624.5|4624|4623|1579
1734690230000|2024-12-20 10:23:50|4626|4625|4626.5|4625|4626.5|4625|4626|4625|54
1734690240000|2024-12-20 10:24:00|4626|4623|4624|4623|4626|4624|4624|4623|2026
1734690250000|2024-12-20 10:24:10|4624.5|4623.5|4624.5|4623.5|4624.5|4624|4624.5|4623|1041
1734690260000|2024-12-20 10:24:20|4625.5|4624|4625|4624|4625.5|4624.5|4625|4623.5|80
1734690270000|2024-12-20 10:24:30|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|20
1734690280000|2024-12-20 10:24:40||4624||4623.5||4624||4623.5|1
1734690290000|2024-12-20 10:24:50|4625|4624|4625|4624|4625|4624|4625|4624|200
1734690300000|2024-12-20 10:25:00|4626.5|4624.5|4626.5|4625.5|4626.5|4625.5|4626.5|4624.5|125
1734690310000|2024-12-20 10:25:10|4627|4626|4627.5|4627|4627.5|4627|4627|4626|221
1734690320000|2024-12-20 10:25:20|4628.5|4627.5|4627|4626|4628.5|4627.5|4627|4625.5|287
1734690330000|2024-12-20 10:25:30|4626.5|4625.5|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|286
1734690340000|2024-12-20 10:25:40|4626|4625|4626|4625|4626.5|4625|4626|4625|234
1734690350000|2024-12-20 10:25:50|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4625.5|449
1734690360000|2024-12-20 10:26:00|4626.5|4626|4626.5|4626|4626.5|4626|4626|4625.5|244
1734690370000|2024-12-20 10:26:10||4625.5||4625.5||4626||4625.5|0
1734690380000|2024-12-20 10:26:20|4626|4625|4626|4625|4626|4625|4626|4625|92
1734690390000|2024-12-20 10:26:30|4625.5|4625.5|4625|4624.5|4625.5|4625.5|4625|4624.5|410
1734690400000|2024-12-20 10:26:40||4624||4624.5||4624.5||4624|375
1734690410000|2024-12-20 10:26:50|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|222
1734690420000|2024-12-20 10:27:00||4625||4624.5||4625||4624.5|34
1734690440000|2024-12-20 10:27:20|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4624|396
1734690450000|2024-12-20 10:27:30|4625|4625|4626|4625.5|4626|4625.5|4625|4624.5|525
1734690460000|2024-12-20 10:27:40|4626.5|4625|4627.5|4626.5|4627.5|4626.5|4626.5|4624.5|126
1734690470000|2024-12-20 10:27:50|4627|4626|4626|4625.5|4627|4626.5|4626|4625.5|13
1734690480000|2024-12-20 10:28:00|4626.5|4625|4626|4625|4626.5|4625|4626|4625|30
1734690490000|2024-12-20 10:28:10|4625.5|4626|4626.5|4626|4626.5|4626|4625.5|4626|380
1734690500000|2024-12-20 10:28:20|4626|4625.5|4625|4624|4626|4625.5|4624.5|4624|248
1734690510000|2024-12-20 10:28:30|4625.5|4624.5|4625|4624|4626|4625|4625|4624|289
1734690520000|2024-12-20 10:28:40|4624|4623|4624|4623.5|4624.5|4623.5|4624|4623|367
1734690530000|2024-12-20 10:28:50|4623.5|4623|4624|4623|4624|4623|4623.5|4623|228
1734690540000|2024-12-20 10:29:00|||||||||68
1734690550000|2024-12-20 10:29:10|4622.5|4622|4624|4623.5|4624|4623.5|4622.5|4622|416
1734690560000|2024-12-20 10:29:20|4624.5|4624|4624.5|4624|4625.5|4624.5|4624.5|4624|633
1734690570000|2024-12-20 10:29:30|4624|4623|4624|4623.5|4624|4623.5|4624|4623|919
1734690580000|2024-12-20 10:29:40|4624.5||4624||4624.5||4624||0
1734690590000|2024-12-20 10:29:50|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|161
1734690600000|2024-12-20 10:30:00|4623|4622|4624|4623.5|4624|4623.5|4623|4622|187
1734690610000|2024-12-20 10:30:10|4623.5|4623|4622.5|4621.5|4623.5|4623|4622.5|4621.5|375
1734690620000|2024-12-20 10:30:20|4623|4622|4624|4622.5|4624|4623|4623|4622|152
1734690630000|2024-12-20 10:30:30|4623.5|4623|4623.5|4622.5|4624|4623|4623|4622|197
1734690640000|2024-12-20 10:30:40|4623|4622|4623|4622|4623|4622.5|4623|4622|43
1734690650000|2024-12-20 10:30:50|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|58
1734690660000|2024-12-20 10:31:00|4623.5|4622|4622.5|4621.5|4623.5|4622|4622.5|4621.5|273
1734690690000|2024-12-20 10:31:30|4622|4622|4621|4620.5|4622.5|4622|4621|4620.5|676
1734690700000|2024-12-20 10:31:40|4620.5|4620|4621.5|4621|4621.5|4621|4620.5|4620|181
1734690710000|2024-12-20 10:31:50|4622.5|4621.5|4622.5|4621.5|4622.5|4622|4622.5|4621.5|505
1734690720000|2024-12-20 10:32:00||4622||4622||4622||4622|92
1734690730000|2024-12-20 10:32:10|4623|4621.5|4625.5|4624|4625.5|4624.5|4623|4621.5|60
1734690740000|2024-12-20 10:32:20|4625|4625|4625.5|4624|4625.5|4625|4624|4623.5|438
1734690750000|2024-12-20 10:32:30|4625|4624.5|4625|4624|4625|4624.5|4625|4624|0
1734690760000|2024-12-20 10:32:40|||||||||333
1734690770000|2024-12-20 10:32:50|||||||||8
1734690780000|2024-12-20 10:33:00|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|9
1734690790000|2024-12-20 10:33:10|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|15
1734690800000|2024-12-20 10:33:20|4626|4625.5|4627.5|4626.5|4627.5|4626.5|4626|4625.5|156
1734690810000|2024-12-20 10:33:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|51
1734690820000|2024-12-20 10:33:40|4626|4625|4626|4625|4626|4625|4626|4625|186
1734690830000|2024-12-20 10:33:50|4625.5|4624.5|4626|4625|4626|4625|4625.5|4624.5|99
1734690840000|2024-12-20 10:34:00|4626.5|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|52
1734690850000|2024-12-20 10:34:10|4625|4624.5|4625.5|4624.5|4626|4625|4625|4624.5|260
1734690860000|2024-12-20 10:34:20|4626|4625|4626|4625|4626|4625|4626|4625|34
1734690870000|2024-12-20 10:34:30|4625|4624.5|4626|4625|4626|4625|4625|4624.5|165
1734690880000|2024-12-20 10:34:40|4626.5|4624.5|4626|4625|4626.5|4625|4626|4624.5|171
1734690890000|2024-12-20 10:34:50|4626.5||4626.5||4626.5||4626.5||0
1734690900000|2024-12-20 10:35:00|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625|967
1734690920000|2024-12-20 10:35:20|4626|4626|4626.5|4625|4626.5|4626|4626|4625|202
1734690930000|2024-12-20 10:35:30||4625.5||4625.5||4625.5||4625|100
1734690940000|2024-12-20 10:35:40|4626|4625|4626.5|4625|4626.5|4625|4626|4625|156
1734690950000|2024-12-20 10:35:50|4626||4626||4626.5||4626||318
1734690960000|2024-12-20 10:36:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|132
1734690970000|2024-12-20 10:36:10|4626|4625|4626|4624.5|4626|4625|4626|4624.5|59
1734690980000|2024-12-20 10:36:20|4625.5||4625.5||4625.5||4625.5||0
1734690990000|2024-12-20 10:36:30|4626|4625|4626|4625|4626.5|4625|4626|4625|21
1734691000000|2024-12-20 10:36:40|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|22
1734691010000|2024-12-20 10:36:50|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|16
1734691020000|2024-12-20 10:37:00|4627|4626.5|4630|4628.5|4630|4628.5|4627|4626.5|165
1734691030000|2024-12-20 10:37:10|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4628.5|20
1734691040000|2024-12-20 10:37:20|4629.5|4628.5|4630|4628.5|4630|4628.5|4629.5|4628.5|135
1734691050000|2024-12-20 10:37:30|4629.5|4629|4630|4628.5|4630|4629|4629.5|4628.5|117
1734691060000|2024-12-20 10:37:40|4629.5|4628|4629|4628|4629.5|4628|4629|4628|38
1734691070000|2024-12-20 10:37:50|4628.5|4627.5|4630|4628.5|4630|4629|4628.5|4627.5|211
1734691080000|2024-12-20 10:38:00|4629.5|4629|4629|4628|4630|4629|4628.5|4628|1036
1734691090000|2024-12-20 10:38:10|4629.5|4628.5|4628|4627|4630|4628.5|4628|4627|830
1734691100000|2024-12-20 10:38:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|1
1734691110000|2024-12-20 10:38:30|4628|4627|4629|4628|4629|4628|4628|4627|277
1734691120000|2024-12-20 10:38:40|4628.5|4627.5|4626.5|4626|4628.5|4627.5|4626.5|4626|291
1734691130000|2024-12-20 10:38:50|4627|4625.5|4627|4626|4627|4626|4626.5|4625.5|7
1734691140000|2024-12-20 10:39:00|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|5
1734691150000|2024-12-20 10:39:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|488
1734691160000|2024-12-20 10:39:20|4627|4626|4626.5|4625.5|4627|4626|4626.5|4625.5|185
1734691170000|2024-12-20 10:39:30|4626|4625|4626|4625|4626|4625|4626|4625|287
1734691180000|2024-12-20 10:39:40|4627.5|4625.5|4627.5|4627|4627.5|4627|4627.5|4625.5|11
1734691190000|2024-12-20 10:39:50|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|216
1734691200000|2024-12-20 10:40:00|||||||||443
1734691210000|2024-12-20 10:40:10|4629|4628|4630.5|4629.5|4630.5|4629.5|4629|4628|45
1734691220000|2024-12-20 10:40:20|4630|4629|4629.5|4628.5|4630.5|4629|4629.5|4628.5|194
1734691240000|2024-12-20 10:40:40|||||||||86
1734691250000|2024-12-20 10:40:50|||||||||1
1734691260000|2024-12-20 10:41:00|4630|4629|4630|4629|4630|4629|4629.5|4629|10
1734691270000|2024-12-20 10:41:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628|123
1734691280000|2024-12-20 10:41:20|4630|4629|4630|4629|4630|4629.5|4630|4629|132
1734691290000|2024-12-20 10:41:30|4630.5|4629.5|4630|4629|4630.5|4629.5|4630|4629|71
1734691300000|2024-12-20 10:41:40|4630.5|4627.5|4627|4626.5|4630.5|4627.5|4627|4626.5|1678
1734691310000|2024-12-20 10:41:50|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4625.5|108
1734691320000|2024-12-20 10:42:00|4627|4626|4627|4626.5|4627.5|4626.5|4627|4626|250
1734691330000|2024-12-20 10:42:10|4627.5|4625.5|4627.5|4627|4627.5|4627|4626.5|4625.5|23
1734691340000|2024-12-20 10:42:20|4628|4627.5|4628|4627|4628|4627.5|4628|4627|200
1734691360000|2024-12-20 10:42:40||4627.5||4627.5||4627.5||4627.5|60
1734691370000|2024-12-20 10:42:50|4629|4628|4629|4628|4629|4628|4629|4628|13
1734691380000|2024-12-20 10:43:00||4628.5||4628.5||4628.5||4628|282
1734691390000|2024-12-20 10:43:10|4630.5|4628|4630.5|4629.5|4630.5|4629.5|4630.5|4628|54
1734691400000|2024-12-20 10:43:20|4630|4629|4629.5|4628.5|4630|4629|4629|4628.5|646
1734691410000|2024-12-20 10:43:30|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|104
1734691420000|2024-12-20 10:43:40|4629|4628|4627|4626.5|4629|4628|4627|4626.5|539
1734691430000|2024-12-20 10:43:50|4627.5||4627.5||4627.5||4627.5||143
1734691440000|2024-12-20 10:44:00|4627|4626|4627|4626|4627|4626|4627|4626|27
1734691450000|2024-12-20 10:44:10|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|193
1734691460000|2024-12-20 10:44:20|||||||||293
1734691480000|2024-12-20 10:44:40||4625||4625||4625||4625|280
1734691490000|2024-12-20 10:44:50|4626|4625.5|4627|4626|4627|4626|4626|4625.5|60
1734691500000|2024-12-20 10:45:00|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|110
1734691510000|2024-12-20 10:45:10|4628|4626.5|4627.5|4626.5|4628|4627|4627.5|4626|29
1734691520000|2024-12-20 10:45:20|4628|4627|4628|4627.5|4628|4627.5|4628|4626.5|270
1734691530000|2024-12-20 10:45:30|4629.5|4628.5|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|92
1734691540000|2024-12-20 10:45:40|4629|4628|4628.5|4627|4629|4628|4628|4627|166
1734691550000|2024-12-20 10:45:50|4628|4627.5|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|58
1734691570000|2024-12-20 10:46:10|4627|4626|4627|4626|4627|4626|4627|4626|0
1734691580000|2024-12-20 10:46:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|53
1734691600000|2024-12-20 10:46:40|4628|4627|4628.5|4627.5|4628.5|4628|4628|4627|2
1734691610000|2024-12-20 10:46:50|4629|4628|4627.5|4626.5|4629|4628|4627.5|4626.5|48
1734691620000|2024-12-20 10:47:00|4628|4626|4627.5|4626.5|4628|4626.5|4626|4625.5|435
1734691630000|2024-12-20 10:47:10|4628||4628||4628||4628||2
1734691640000|2024-12-20 10:47:20|4627.5|4627|4628|4626.5|4628|4627|4627.5|4626.5|100
1734691650000|2024-12-20 10:47:30|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|901
1734691660000|2024-12-20 10:47:40|4628|4626.5|4626|4625.5|4628|4626.5|4626|4625.5|93
1734691670000|2024-12-20 10:47:50|4627.5|4626|4626|4625|4627.5|4626|4626|4625|132
1734691680000|2024-12-20 10:48:00|4625.5|4624.5|4625.5|4624.5|4625.5|4625|4625.5|4624.5|118
1734691690000|2024-12-20 10:48:10|4626||4626||4626||4625.5||3
1734691700000|2024-12-20 10:48:20|||||||||1
1734691710000|2024-12-20 10:48:30||4625||4625||4625||4625|79
1734691720000|2024-12-20 10:48:40|4625.5|4624.5|4624|4623|4625.5|4624.5|4624|4623|327
1734691730000|2024-12-20 10:48:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|107
1734691740000|2024-12-20 10:49:00|||||||||12
1734691750000|2024-12-20 10:49:10|||||||||492
1734691760000|2024-12-20 10:49:20|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4624|458
1734691770000|2024-12-20 10:49:30|||||||||273
1734691780000|2024-12-20 10:49:40||4625||4625||4625||4625|42
1734691790000|2024-12-20 10:49:50|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|136
1734691800000|2024-12-20 10:50:00|4625.5|4624|4624|4623|4625.5|4624|4624|4623|84
1734691810000|2024-12-20 10:50:10|4625|4624|4625|4624|4625|4624.5|4624|4623|237
1734691820000|2024-12-20 10:50:20|4624.5|4623.5|4626.5|4625.5|4626.5|4625.5|4624.5|4623.5|761
1734691830000|2024-12-20 10:50:30|4627|4626|4627.5|4626|4627.5|4626|4627|4625.5|2285
1734691840000|2024-12-20 10:50:40|4626.5|4625.5|4626.5|4625.5|4627|4626|4626|4625|776
1734691850000|2024-12-20 10:50:50|4627|4626|4626|4625|4627|4626|4626|4625|722
1734691860000|2024-12-20 10:51:00|4627|4625.5|4629.5|4629|4630|4629|4627|4625.5|833
1734691870000|2024-12-20 10:51:10|4630|4629.5|4630|4629|4630.5|4629.5|4629.5|4628|511
1734691880000|2024-12-20 10:51:20|4629|4628|4630.5|4629.5|4630.5|4629.5|4628.5|4628|1278
1734691890000|2024-12-20 10:51:30|4630|4629|4630.5|4629.5|4631|4630|4630|4629|290
1734691900000|2024-12-20 10:51:40|4630|4630|4629.5|4628.5|4630|4630|4629|4628|638
1734691910000|2024-12-20 10:51:50|4629|4628|4628|4627|4629.5|4628|4628|4627|1470
1734691920000|2024-12-20 10:52:00|4627.5|4627.5|4627.5|4627|4628|4627.5|4627.5|4626.5|274
1734691930000|2024-12-20 10:52:10|4628|4627.5|4630.5|4629|4630.5|4629|4628|4627.5|697
1734691940000|2024-12-20 10:52:20|4632|4629.5|4632.5|4632|4632.5|4632|4631|4629.5|675
1734691950000|2024-12-20 10:52:30|4632|4631|4632|4631|4632|4631|4632|4631|581
1734691960000|2024-12-20 10:52:40|4632.5|4632|4632.5|4632|4633|4632|4632|4631|689
1734691970000|2024-12-20 10:52:50|4633|4631.5|4632.5|4632|4633|4632|4632|4631|601
1734691980000|2024-12-20 10:53:00||4631.5||4632||4632||4631.5|502
1734691990000|2024-12-20 10:53:10|4632|4631.5|4631|4630|4632|4632|4631|4630|851
1734692000000|2024-12-20 10:53:20|4630.5|4629.5|4629.5|4629|4630.5|4630|4628.5|4627.5|543
1734692010000|2024-12-20 10:53:30|4630.5|4628.5|4629|4628|4630.5|4629|4629|4628|278
1734692020000|2024-12-20 10:53:40|4628.5|4627.5|4628|4627|4629|4628|4628|4627|883
1734692030000|2024-12-20 10:53:50|4628.5|4627.5|4630|4629|4630.5|4629.5|4628.5|4627|692
1734692040000|2024-12-20 10:54:00|4629.5|4628.5|4629|4628.5|4630|4629|4629|4628.5|783
1734692050000|2024-12-20 10:54:10|4628.5|4627.5|4630|4629|4630|4629|4628.5|4627.5|1080
1734692060000|2024-12-20 10:54:20|4629.5|4628|4630|4628.5|4630|4629|4629|4627.5|640
1734692070000|2024-12-20 10:54:30|4630.5|4629.5|4630|4629|4631.5|4630|4630|4629|267
1734692080000|2024-12-20 10:54:40|4630.5|4629.5|4631|4630|4631.5|4630.5|4630|4629|467
1734692090000|2024-12-20 10:54:50|4630.5|4630.5|4631|4630.5|4631|4630.5|4630.5|4630.5|405
1734692100000|2024-12-20 10:55:00|4630.5|4629.5|4629|4628|4631|4630|4629|4628|412
1734692110000|2024-12-20 10:55:10|4628.5|4629|4629.5|4629|4630.5|4629.5|4628.5|4629|985
1734692120000|2024-12-20 10:55:20|4630|4629.5|4631.5|4630.5|4631.5|4630.5|4630|4629.5|735
1734692130000|2024-12-20 10:55:30|4632|4631|4631.5|4630.5|4632|4631.5|4631.5|4630.5|201
1734692140000|2024-12-20 10:55:40|4631|4632|4631.5|4630.5|4632.5|4632|4631|4630.5|579
1734692150000|2024-12-20 10:55:50|4632|4631|4631|4630|4632|4631|4630.5|4630|520
1734692160000|2024-12-20 10:56:00|4630.5|4629.5|4629.5|4629|4630.5|4629.5|4629.5|4629|253
1734692170000|2024-12-20 10:56:10|4630|4629.5|4631|4630|4631|4630|4630|4629.5|369
1734692180000|2024-12-20 10:56:20|4630.5|4629.5|4629.5|4628.5|4630.5|4629.5|4629|4628.5|536
1734692190000|2024-12-20 10:56:30|4630|4629|4629|4628.5|4630.5|4629.5|4629|4628.5|213
1734692200000|2024-12-20 10:56:40|4629.5|4629|4631|4630.5|4631|4630.5|4629.5|4629|257
1734692210000|2024-12-20 10:56:50|4632|4630|4633|4632.5|4633|4632.5|4631.5|4630|882
1734692220000|2024-12-20 10:57:00|4633.5|4631.5|4632|4631|4633.5|4632|4632|4631|363
1734692230000|2024-12-20 10:57:10|4631|4630.5|4631|4630.5|4632|4631|4631|4630|268
1734692240000|2024-12-20 10:57:20|4631.5|4631|4631.5|4631|4632.5|4631.5|4631|4630.5|740
1734692250000|2024-12-20 10:57:30|4633.5|4632|4634|4633|4634|4633.5|4633.5|4632|384
1734692260000|2024-12-20 10:57:40|4635|4633.5|4634.5|4633.5|4635|4634|4634.5|4633|321
1734692270000|2024-12-20 10:57:50|4635|4634|4632.5|4631.5|4635|4634|4632.5|4631.5|307
1734692280000|2024-12-20 10:58:00|4632|4632|4631.5|4630.5|4632|4632|4631.5|4630.5|613
1734692290000|2024-12-20 10:58:10|4631|4630|4631.5|4630|4631.5|4630.5|4631|4630|349
1734692300000|2024-12-20 10:58:20|4631|4630.5|4629.5|4628.5|4631|4630.5|4629|4628.5|524
1734692310000|2024-12-20 10:58:30|4631|4630|4630|4629.5|4631|4630|4629|4628.5|458
1734692320000|2024-12-20 10:58:40|4630.5|4629|4630.5|4629.5|4630.5|4630|4629.5|4628.5|1247
1734692330000|2024-12-20 10:58:50|4630|4628.5|4629.5|4628.5|4630|4628.5|4628.5|4627.5|648
1734692340000|2024-12-20 10:59:00|4629|4629|4628.5|4628|4629.5|4629|4628.5|4628|399
1734692350000|2024-12-20 10:59:10|4629|4628.5|4629.5|4629|4630|4629.5|4629|4628|461
1734692360000|2024-12-20 10:59:20|4630|4628.5|4630.5|4629.5|4630.5|4629.5|4628.5|4627.5|817
1734692370000|2024-12-20 10:59:30|4630|4629|4630|4629|4630|4629|4630|4629|411
1734692380000|2024-12-20 10:59:40|4630.5|4629.5|4631.5|4630.5|4632|4631|4630.5|4629.5|104
1734692390000|2024-12-20 10:59:50|4631|4631|4632.5|4631.5|4632.5|4631.5|4631|4631|171
1734692400000|2024-12-20 11:00:00|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|540
1734692410000|2024-12-20 11:00:10||4632.5||4632.5||4632.5||4632.5|63
1734692420000|2024-12-20 11:00:20|4634|4633|4634|4632.5|4634|4633|4634|4632.5|112
1734692430000|2024-12-20 11:00:30|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4633|3
1734692440000|2024-12-20 11:00:40|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|1
1734692460000|2024-12-20 11:01:00|4636.5|4635.5|4637|4636.5|4637|4636.5|4636.5|4635.5|61
1734692470000|2024-12-20 11:01:10|4637.5||4638||4638||4637.5||51
1734692480000|2024-12-20 11:01:20|4638.5|4637|4639|4638|4639|4638|4638.5|4637|74
1734692490000|2024-12-20 11:01:30|4640|4638.5|4640|4639|4640|4639|4640|4638.5|12
1734692500000|2024-12-20 11:01:40|||||||||176
1734692510000|2024-12-20 11:01:50|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639|410
1734692520000|2024-12-20 11:02:00|4640|4639|4640.5|4639|4640.5|4639.5|4640|4639|94
1734692530000|2024-12-20 11:02:10|4640||4640||4640||4640||134
1734692540000|2024-12-20 11:02:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|103
1734692550000|2024-12-20 11:02:30|4640|4639|4640|4639|4640|4639|4640|4639|307
1734692560000|2024-12-20 11:02:40||4638.5||4638.5||4638.5||4638.5|241
1734692570000|2024-12-20 11:02:50|4642|4639|4641.5|4640.5|4642|4641.5|4641.5|4639|190
1734692580000|2024-12-20 11:03:00|||||||||208
1734692590000|2024-12-20 11:03:10|4642.5|4641|4642|4640.5|4642.5|4641.5|4642|4640.5|192
1734692600000|2024-12-20 11:03:20|4641.5|4641|4642.5|4641.5|4642.5|4641.5|4641.5|4641|45
1734692620000|2024-12-20 11:03:40|4643|4642|4642.5|4642|4643|4642|4642.5|4642|252
1734692630000|2024-12-20 11:03:50|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|185
1734692640000|2024-12-20 11:04:00|4640.5|4640|4640|4639.5|4640.5|4640|4640|4639.5|134
1734692650000|2024-12-20 11:04:10||4639||4639||4639||4639|22
1734692660000|2024-12-20 11:04:20|4638|4637|4638|4637|4638|4637|4638|4637|45
1734692670000|2024-12-20 11:04:30|||||||||478
1734692690000|2024-12-20 11:04:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|152
1734692700000|2024-12-20 11:05:00|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|129
1734692710000|2024-12-20 11:05:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|365
1734692730000|2024-12-20 11:05:30||4636||4636||4636||4636|357
1734692740000|2024-12-20 11:05:40||4636.5||4636.5||4636.5||4636.5|0
1734692750000|2024-12-20 11:05:50|4638|4636|4638|4637|4638|4637.5|4638|4636|267
1734692760000|2024-12-20 11:06:00|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|21
1734692780000|2024-12-20 11:06:20|4640|4638.5|4640|4638.5|4640|4639|4640|4638.5|217
1734692790000|2024-12-20 11:06:30|4639.5||4639.5||4639.5||4639.5||49
1734692800000|2024-12-20 11:06:40|4639||4639||4639||4639||52
1734692810000|2024-12-20 11:06:50|4639.5||4639||4639.5||4639||19
1734692820000|2024-12-20 11:07:00|4638.5|4638|4640|4638.5|4640|4638.5|4638.5|4638|85
1734692830000|2024-12-20 11:07:10|||||||||750
1734692840000|2024-12-20 11:07:20|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|162
1734692850000|2024-12-20 11:07:30||4637||4637||4637||4637|68
1734692860000|2024-12-20 11:07:40|||||||||1
1734692870000|2024-12-20 11:07:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|121
1734692880000|2024-12-20 11:08:00|4639.5|4639|4642|4640.5|4642|4640.5|4639.5|4639|87
1734692890000|2024-12-20 11:08:10|4641.5|4640|4641|4640|4641.5|4640|4641|4640|0
1734692910000|2024-12-20 11:08:30|4640.5|4639|4640|4639|4640.5|4639|4640|4639|48
1734692920000|2024-12-20 11:08:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|129
1734692930000|2024-12-20 11:08:50|||||||||34
1734692940000|2024-12-20 11:09:00|4640|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|0
1734692950000|2024-12-20 11:09:10|||||||||1
1734692960000|2024-12-20 11:09:20|4640|4639|4640|4639|4640|4639|4640|4639|5
1734692970000|2024-12-20 11:09:30||4638.5||4638.5||4638.5||4638.5|0
1734692980000|2024-12-20 11:09:40|4639.5||4639.5||4640||4639.5||15
1734693000000|2024-12-20 11:10:00|4640|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|139
1734693010000|2024-12-20 11:10:10|||||||||2500
1734693020000|2024-12-20 11:10:20|4640||4640||4640||4640||19
1734693030000|2024-12-20 11:10:30|4639.5|4638.5|4638.5|4638|4639.5|4638.5|4638.5|4638|200
1734693040000|2024-12-20 11:10:40|4639|4639|4639.5|4638.5|4639.5|4639|4639|4638.5|76
1734693050000|2024-12-20 11:10:50||4639||4639||4639||4639|0
1734693060000|2024-12-20 11:11:00|4639|4638.5|4639|4638|4639|4638.5|4639|4638|500
1734693070000|2024-12-20 11:11:10|4638|4637|4638|4637|4638|4637|4638|4637|241
1734693090000|2024-12-20 11:11:30|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|1
1734693100000|2024-12-20 11:11:40|4637||4637||4637||4637||2
1734693110000|2024-12-20 11:11:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1734693120000|2024-12-20 11:12:00|4637|4636|4635.5|4634.5|4637|4636|4635.5|4634.5|183
1734693130000|2024-12-20 11:12:10||4634||4634||4634||4634|64
1734693140000|2024-12-20 11:12:20|4636|4634.5|4636.5|4635.5|4636.5|4635.5|4636|4634.5|1
1734693150000|2024-12-20 11:12:30|4635.5|4634.5|4636|4634.5|4636|4634.5|4635.5|4634.5|0
1734693160000|2024-12-20 11:12:40|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4634.5|4
1734693170000|2024-12-20 11:12:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|54
1734693180000|2024-12-20 11:13:00||4636||4636||4636||4636|50
1734693190000|2024-12-20 11:13:10|4638.5|4636.5|4639|4637.5|4639|4637.5|4638.5|4636.5|241
1734693200000|2024-12-20 11:13:20|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639.5|4638|100
1734693210000|2024-12-20 11:13:30|4640|4639|4639.5|4638|4640|4639|4639|4638|76
1734693220000|2024-12-20 11:13:40|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|0
1734693240000|2024-12-20 11:14:00|4639.5|4638|4639.5|4638|4639.5|4638.5|4639.5|4638|1
1734693250000|2024-12-20 11:14:10||4638.5||4638.5||4638.5||4638.5|0
1734693260000|2024-12-20 11:14:20|4641.5|4640|4641|4640|4641.5|4640|4641|4640|316
1734693270000|2024-12-20 11:14:30|4640|4639|4640|4639|4640|4639|4640|4639|73
1734693280000|2024-12-20 11:14:40|4640.5||4640||4640.5||4640||1
1734693290000|2024-12-20 11:14:50|4640.5||4640||4640.5||4640||278
1734693300000|2024-12-20 11:15:00|4640.5|4639.5|4640.5|4639|4640.5|4639.5|4640|4639|71
1734693310000|2024-12-20 11:15:10|4640|4639.5|4640|4639|4640|4639.5|4640|4639|0
1734693320000|2024-12-20 11:15:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|54
1734693330000|2024-12-20 11:15:30|4640|4639|4640|4639|4640|4639|4640|4639|122
1734693340000|2024-12-20 11:15:40|4641|4639.5|4641|4640|4641|4640|4641|4639.5|54
1734693350000|2024-12-20 11:15:50|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|0
1734693360000|2024-12-20 11:16:00||4640||4640||4640||4640|52
1734693370000|2024-12-20 11:16:10|4641|4640.5|4642.5|4641|4642.5|4641|4641|4640.5|14
1734693380000|2024-12-20 11:16:20||4641.5||4641.5||4641.5||4641.5|0
1734693410000|2024-12-20 11:16:50|4641.5|4641|4642|4641|4642|4641|4641.5|4641|823
1734693420000|2024-12-20 11:17:00|4642.5||4642.5||4642.5||4642.5||0
1734693430000|2024-12-20 11:17:10||4641.5||4641||4641.5||4641|0
1734693440000|2024-12-20 11:17:20|4641.5||4641.5||4641.5||4641.5||358
1734693450000|2024-12-20 11:17:30|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|55
1734693460000|2024-12-20 11:17:40|||||||||1
1734693470000|2024-12-20 11:17:50|4642.5|4641|4643|4642|4643|4642|4642.5|4641|180
1734693480000|2024-12-20 11:18:00|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|80
1734693490000|2024-12-20 11:18:10|4641|4640|4640.5|4639.5|4642|4640.5|4640.5|4639.5|421
1734693500000|2024-12-20 11:18:20|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|446
1734693510000|2024-12-20 11:18:30|4640.5|4639|4641|4640|4641|4640|4640.5|4639|177
1734693520000|2024-12-20 11:18:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|23
1734693540000|2024-12-20 11:19:00|4641|4640.5|4641|4640.5|4641.5|4640.5|4641|4640|248
1734693550000|2024-12-20 11:19:10|4641.5|4640|4642|4641|4642|4641|4641.5|4640|266
1734693560000|2024-12-20 11:19:20|4640.5|4640.5|4641|4640|4641|4640.5|4640.5|4640|144
1734693570000|2024-12-20 11:19:30|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|69
1734693580000|2024-12-20 11:19:40|||||||||27
1734693590000|2024-12-20 11:19:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|63
1734693610000|2024-12-20 11:20:10|||||||||123
1734693620000|2024-12-20 11:20:20|4640||4640||4640||4640||16
1734693630000|2024-12-20 11:20:30|4640.5|4639.5|4641|4639.5|4641|4640|4640.5|4639|4
1734693650000|2024-12-20 11:20:50|4641.5|4640.5|4641.5|4640.5|4642.5|4641|4641.5|4640.5|309
1734693660000|2024-12-20 11:21:00|4642.5|4641.5|4641.5|4640.5|4642.5|4641.5|4641.5|4640.5|78
1734693680000|2024-12-20 11:21:20|4642.5|4641|4642.5|4641|4642.5|4641.5|4642|4641|0
1734693690000|2024-12-20 11:21:30|4642|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|0
1734693700000|2024-12-20 11:21:40|4642|4639.5|4641|4639.5|4642|4639.5|4641|4639.5|269
1734693710000|2024-12-20 11:21:50|||||||||214
1734693720000|2024-12-20 11:22:00|4641.5|4640|4641|4640|4641.5|4640.5|4641|4640|0
1734693730000|2024-12-20 11:22:10|||||||||50
1734693740000|2024-12-20 11:22:20|4641.5||4641||4641.5||4641||0
1734693760000|2024-12-20 11:22:40|4641.5|4639.5|4641.5|4640.5|4641.5|4640.5|4641.5|4639.5|187
1734693790000|2024-12-20 11:23:10|4642|4641|4642|4640.5|4642|4641|4642|4640.5|95
1734693800000|2024-12-20 11:23:20|4641.5||4642||4642||4641.5||0
1734693810000|2024-12-20 11:23:30|4641.5||4641.5||4641.5||4641.5||0
1734693830000|2024-12-20 11:23:50|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|1
1734693840000|2024-12-20 11:24:00||4639.5||4639.5||4639.5||4639.5|3076
1734693870000|2024-12-20 11:24:30|4641||4640.5||4641||4640.5||24
1734693880000|2024-12-20 11:24:40|4640|4639|4641|4640|4641|4640|4640|4639|190
1734693890000|2024-12-20 11:24:50|4642|4641|4642|4641|4642|4641|4642|4641|9
1734693900000|2024-12-20 11:25:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|1
1734693910000|2024-12-20 11:25:10|||||||||47
1734693940000|2024-12-20 11:25:40|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|10
1734693950000|2024-12-20 11:25:50|4644|4643|4644|4643|4644|4643|4644|4643|1
1734693960000|2024-12-20 11:26:00|4644.5|4644|4645|4644|4645|4644|4644.5|4644|82
1734693970000|2024-12-20 11:26:10|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|133
1734693980000|2024-12-20 11:26:20|4645.5||4645.5||4645.5||4645.5||0
1734694000000|2024-12-20 11:26:40|4646|4645|4646|4645.5|4646|4645.5|4646|4645|4
1734694010000|2024-12-20 11:26:50|4646.5||4646.5||4646.5||4646.5||107
1734694030000|2024-12-20 11:27:10|||||||||1
1734694040000|2024-12-20 11:27:20|4647|4646|4648|4646.5|4648|4646.5|4647|4646|388
1734694060000|2024-12-20 11:27:40|||||||||840
1734694070000|2024-12-20 11:27:50|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1734694090000|2024-12-20 11:28:10|4648|4646.5|4647|4646.5|4648|4646.5|4647|4646.5|603
1734694100000|2024-12-20 11:28:20||4646||4646||4646||4646|102
1734694120000|2024-12-20 11:28:40|||||||||32
1734694140000|2024-12-20 11:29:00|||||||||74
1734694160000|2024-12-20 11:29:20|4648|4646.5|4647.5|4646.5|4648|4647|4647.5|4646.5|45
1734694170000|2024-12-20 11:29:30|4648.5|4647|4648|4647|4648.5|4647|4648|4647|73
1734694180000|2024-12-20 11:29:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|275
1734694200000|2024-12-20 11:30:00|4649|4648|4649|4648|4649.5|4648|4649|4648|242
1734694220000|2024-12-20 11:30:20|4648.5|4647|4645.5|4645|4648.5|4647|4645.5|4645|191
1734694230000|2024-12-20 11:30:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4
1734694240000|2024-12-20 11:30:40|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|1
1734694250000|2024-12-20 11:30:50|4647||4647||4647||4647||0
1734694260000|2024-12-20 11:31:00|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|0
1734694270000|2024-12-20 11:31:10|4647||4647||4647||4647||42
1734694280000|2024-12-20 11:31:20|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|0
1734694290000|2024-12-20 11:31:30||4645||4645||4645||4645|106
1734694300000|2024-12-20 11:31:40|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|199
1734694320000|2024-12-20 11:32:00|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|0
1734694330000|2024-12-20 11:32:10|4646|4645.5|4646|4644.5|4646|4645.5|4646|4644.5|207
1734694340000|2024-12-20 11:32:20|4645.5||4645.5||4645.5||4645.5||42
1734694350000|2024-12-20 11:32:30|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|0
1734694370000|2024-12-20 11:32:50|4646||4646||4646||4646||110
1734694380000|2024-12-20 11:33:00|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|30
1734694390000|2024-12-20 11:33:10|||||||||32
1734694410000|2024-12-20 11:33:30|4646|4645|4646.5|4645|4646.5|4645|4646|4645|5
1734694420000|2024-12-20 11:33:40|||||||||1
1734694430000|2024-12-20 11:33:50|4647|4645.5|4647|4646|4647|4646|4647|4645.5|67
1734694440000|2024-12-20 11:34:00||4645.5||4645.5||4645.5||4645.5|0
1734694450000|2024-12-20 11:34:10||4646||4646||4646||4646|0
1734694460000|2024-12-20 11:34:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|17
1734694470000|2024-12-20 11:34:30|4647||4646.5||4647||4646.5||301
1734694480000|2024-12-20 11:34:40|||||||||203
1734694500000|2024-12-20 11:35:00|4646|4645|4646|4645|4646|4645|4646|4645|132
1734694510000|2024-12-20 11:35:10|4645.5|4644.5|4647|4646|4647|4646.5|4645|4644.5|195
1734694520000|2024-12-20 11:35:20|4646|4645|4646|4645|4646|4645|4646|4645|14
1734694540000|2024-12-20 11:35:40|4646.5|4646|4647|4646|4647|4646|4646.5|4646|57
1734694550000|2024-12-20 11:35:50|4648|4647|4648|4647|4648|4647|4648|4647|9
1734694560000|2024-12-20 11:36:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|287
1734694570000|2024-12-20 11:36:10|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|122
1734694580000|2024-12-20 11:36:20|4647|4645.5|4646.5|4645.5|4647|4646|4646.5|4645.5|37
1734694590000|2024-12-20 11:36:30|4647||4646.5||4647||4646.5||0
1734694600000|2024-12-20 11:36:40|4647|4646|4647|4646|4647.5|4646|4647|4646|0
1734694610000|2024-12-20 11:36:50|4646.5|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|13
1734694620000|2024-12-20 11:37:00|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|104
1734694630000|2024-12-20 11:37:10|4647|4646|4647|4645.5|4647|4646|4647|4645.5|107
1734694650000|2024-12-20 11:37:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|200
1734694670000|2024-12-20 11:37:50||4646||4646||4646||4646|5
1734694680000|2024-12-20 11:38:00|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648.5|4647|14
1734694690000|2024-12-20 11:38:10||4647||4647||4647||4647|305
1734694700000|2024-12-20 11:38:20||4647.5||4647.5||4647.5||4647.5|102
1734694720000|2024-12-20 11:38:40|||||||||12
1734694730000|2024-12-20 11:38:50|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|234
1734694740000|2024-12-20 11:39:00|4648.5|4647.5|4647.5|4646.5|4648.5|4647.5|4647.5|4646.5|81
1734694760000|2024-12-20 11:39:20|4646.5|4646|4646|4644.5|4646.5|4646|4646|4644.5|74
1734694770000|2024-12-20 11:39:30|||||||||3
1734694790000|2024-12-20 11:39:50|4645|4644|4645|4644|4645|4644|4645|4644|23
1734694800000|2024-12-20 11:40:00|4645.5||4645.5||4645.5||4645.5||0
1734694810000|2024-12-20 11:40:10|4646|4645|4646.5|4645|4646.5|4645.5|4646|4645|3
1734694820000|2024-12-20 11:40:20|4646||4645.5||4646||4645.5||70
1734694850000|2024-12-20 11:40:50||4644.5||4644.5||4644.5||4644.5|0
1734694860000|2024-12-20 11:41:00|4645|4644|4645|4644|4645|4644|4645|4644|0
1734694880000|2024-12-20 11:41:20|||||||||3
1734694890000|2024-12-20 11:41:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|65
1734694900000|2024-12-20 11:41:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|75
1734694910000|2024-12-20 11:41:50|||||||||11
1734694920000|2024-12-20 11:42:00|||||||||256
1734694930000|2024-12-20 11:42:10|||||||||3
1734694950000|2024-12-20 11:42:30|||||||||1
1734694960000|2024-12-20 11:42:40|||||||||84
1734694970000|2024-12-20 11:42:50|4645|4644|4645|4644|4645|4644|4645|4644|98
1734694990000|2024-12-20 11:43:10|4645.5|4644.5|4646.5|4645.5|4647|4646|4645.5|4644.5|16
1734695000000|2024-12-20 11:43:20|4646|4645|4646|4645|4646|4645|4646|4645|57
1734695020000|2024-12-20 11:43:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|343
1734695030000|2024-12-20 11:43:50|4645||4645||4645||4645||0
1734695040000|2024-12-20 11:44:00||4644||4644||4644||4644|14
1734695050000|2024-12-20 11:44:10|4644.5|4643.5|4645|4644.5|4645|4644.5|4644.5|4643.5|68
1734695060000|2024-12-20 11:44:20|4645.5|4645|4646.5|4645.5|4646.5|4645.5|4645.5|4645|47
1734695070000|2024-12-20 11:44:30|||||||||30
1734695090000|2024-12-20 11:44:50|4646|4645|4646|4644.5|4646|4645|4646|4644.5|22
1734695100000|2024-12-20 11:45:00|4645.5||4645.5||4645.5||4645.5||0
1734695120000|2024-12-20 11:45:20|4645|4644|4645|4644|4645|4644|4645|4644|10
1734695130000|2024-12-20 11:45:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|7
1734695140000|2024-12-20 11:45:40|4646.5|4645|4647|4646|4647|4646|4646.5|4645|26
1734695180000|2024-12-20 11:46:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|173
1734695190000|2024-12-20 11:46:30|||||||||100
1734695200000|2024-12-20 11:46:40|||||||||3
1734695210000|2024-12-20 11:46:50|4647|4646|4648.5|4647.5|4649|4647.5|4647|4646|396
1734695220000|2024-12-20 11:47:00|4649|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|153
1734695230000|2024-12-20 11:47:10|4650|4649|4650|4649|4650|4649|4650|4649|5
1734695240000|2024-12-20 11:47:20|4650.5|4649.5|4649|4648.5|4650.5|4649.5|4649|4648.5|219
1734695250000|2024-12-20 11:47:30|4649.5||4649.5||4649.5||4649.5||6
1734695280000|2024-12-20 11:48:00|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|0
1734695290000|2024-12-20 11:48:10|4651|4650|4652.5|4651.5|4652.5|4651.5|4651|4650|79
1734695300000|2024-12-20 11:48:20|4653|4651|4652|4651|4653|4651|4652|4651|190
1734695310000|2024-12-20 11:48:30|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|2
1734695320000|2024-12-20 11:48:40|4651.5||4651.5||4651.5||4651.5||1
1734695330000|2024-12-20 11:48:50|4652|4651|4652|4651|4652|4651|4652|4651|768
1734695340000|2024-12-20 11:49:00|||||||||551
1734695350000|2024-12-20 11:49:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|154
1734695370000|2024-12-20 11:49:30|||||||||214
1734695380000|2024-12-20 11:49:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|88
1734695390000|2024-12-20 11:49:50|4654|4653|4654|4653|4654|4653|4654|4653|1
1734695400000|2024-12-20 11:50:00|4655|4653.5|4655.5|4654|4655.5|4654|4655|4653.5|59
1734695410000|2024-12-20 11:50:10||4654.5||4655||4655||4654.5|2
1734695420000|2024-12-20 11:50:20|4655|4654|4655|4654|4655|4654|4655|4654|57
1734695440000|2024-12-20 11:50:40|||||||||16
1734695450000|2024-12-20 11:50:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|3
1734695460000|2024-12-20 11:51:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|224
1734695470000|2024-12-20 11:51:10|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|24
1734695480000|2024-12-20 11:51:20|4655||4655||4655||4655||157
1734695490000|2024-12-20 11:51:30|4655.5||4655||4655.5||4655||0
1734695500000|2024-12-20 11:51:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|41
1734695510000|2024-12-20 11:51:50|4655||4655||4655||4655||11
1734695520000|2024-12-20 11:52:00|4656|4654|4655|4654.5|4656|4654.5|4655|4654|76
1734695530000|2024-12-20 11:52:10||4654||4654||4654||4654|62
1734695540000|2024-12-20 11:52:20|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|188
1734695560000|2024-12-20 11:52:40|4653|4652.5|4651.5|4650.5|4653|4652.5|4651.5|4650.5|228
1734695570000|2024-12-20 11:52:50|4653|4652|4653|4652|4653|4652|4653|4652|6
1734695580000|2024-12-20 11:53:00|4651.5|4650.5|4651|4650.5|4652|4651|4651|4650.5|532
1734695600000|2024-12-20 11:53:20|4652||4652||4652||4652||613
1734695610000|2024-12-20 11:53:30||4651||4651||4651||4651|251
1734695640000|2024-12-20 11:54:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1734695650000|2024-12-20 11:54:10|||||||||1
1734695670000|2024-12-20 11:54:30|4651|4650|4651|4650|4651|4650|4651|4650|106
1734695680000|2024-12-20 11:54:40|4652|4651|4652|4651|4652|4651|4652|4651|40
1734695690000|2024-12-20 11:54:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|2
1734695700000|2024-12-20 11:55:00|||||||||30
1734695710000|2024-12-20 11:55:10|4652|4651|4652|4651|4652|4651|4652|4651|278
1734695720000|2024-12-20 11:55:20|4653|4652|4653|4652|4653|4652|4653|4652|50
1734695730000|2024-12-20 11:55:30|4653.5|4652.5|4653.5|4652|4654|4653|4653.5|4652|0
1734695740000|2024-12-20 11:55:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|199
1734695750000|2024-12-20 11:55:50|4654|4653|4654|4653|4654|4653|4654|4653|36
1734695760000|2024-12-20 11:56:00|4653|4652.5|4654|4652.5|4654|4652.5|4653|4652.5|32
1734695770000|2024-12-20 11:56:10|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|0
1734695780000|2024-12-20 11:56:20|4654|4652.5|4654|4653|4654|4653|4653.5|4652.5|0
1734695790000|2024-12-20 11:56:30||4652.5||4652.5||4652.5||4652.5|0
1734695800000|2024-12-20 11:56:40|||||||||1068
1734695810000|2024-12-20 11:56:50||4653||4653||4653||4653|0
1734695820000|2024-12-20 11:57:00|4654.5|4652.5|4653.5|4652.5|4654.5|4652.5|4653.5|4652.5|0
1734695830000|2024-12-20 11:57:10|4654|4653|4654|4653|4654|4653|4654|4653|20
1734695840000|2024-12-20 11:57:20|4655|4654|4655|4654|4655|4654|4655|4654|42
1734695850000|2024-12-20 11:57:30|4654.5|4653|4653.5|4652.5|4654.5|4653|4653.5|4652.5|109
1734695860000|2024-12-20 11:57:40|4652|4651|4652|4651|4652|4651|4652|4651|296
1734695870000|2024-12-20 11:57:50|||||||||367
1734695880000|2024-12-20 11:58:00|||||||||37
1734695910000|2024-12-20 11:58:30|||||||||1
1734695920000|2024-12-20 11:58:40|4651|4650.5|4651|4650|4651|4650.5|4651|4650|104
1734695930000|2024-12-20 11:58:50|4650.5||4650.5||4650.5||4650.5||110
1734695940000|2024-12-20 11:59:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|963
1734695950000|2024-12-20 11:59:10|4651|4650|4651|4650|4651|4650|4650.5|4650|29
1734695960000|2024-12-20 11:59:20|||||||||6
1734695970000|2024-12-20 11:59:30|4650.5|4649.5|4651|4650|4651|4650|4650|4649.5|171
1734695980000|2024-12-20 11:59:40|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|48
1734695990000|2024-12-20 11:59:50|4650|4649|4650|4649|4650|4649|4649.5|4649|165
1734696000000|2024-12-20 12:00:00|4650.5|4649.5|4650.5|4649.5|4652|4651|4650.5|4649.5|312
1734696010000|2024-12-20 12:00:10|4650|4649|4651|4649.5|4651|4649.5|4649.5|4648.5|220
1734696020000|2024-12-20 12:00:20|4650.5|4649|4650|4649|4650.5|4649|4650|4649|332
1734696030000|2024-12-20 12:00:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|79
1734696040000|2024-12-20 12:00:40|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651.5|4650|292
1734696050000|2024-12-20 12:00:50|4651|4649.5|4650|4649.5|4651.5|4649.5|4650|4649.5|100
1734696060000|2024-12-20 12:01:00||4649||4649||4649||4649|31
1734696070000|2024-12-20 12:01:10|4649.5|4648|4649|4648|4649.5|4648|4649|4648|118
1734696090000|2024-12-20 12:01:30|4649.5|4647.5|4648|4647|4649.5|4647.5|4648|4647|161
1734696100000|2024-12-20 12:01:40|4649|4648|4649|4648|4649|4648|4649|4648|399
1734696110000|2024-12-20 12:01:50|4649.5|4648.5|4650|4648.5|4650|4649|4649|4648.5|3
1734696120000|2024-12-20 12:02:00|4649|4649|4649|4648|4649|4649|4649|4648|95
1734696130000|2024-12-20 12:02:10|4648.5|4647.5|4648.5|4647.5|4648.5|4648|4648.5|4647.5|198
1734696150000|2024-12-20 12:02:30|4649|4648|4649|4648|4649|4648|4649|4648|55
1734696160000|2024-12-20 12:02:40||4647.5||4647.5||4648||4647.5|2
1734696170000|2024-12-20 12:02:50|4648|4647|4648|4647|4648|4647|4648|4647|60
1734696180000|2024-12-20 12:03:00|||||||||200
1734696200000|2024-12-20 12:03:20|4647.5|4647.5|4649|4647.5|4649|4647.5|4647.5|4647.5|187
1734696210000|2024-12-20 12:03:30|4648.5||4649||4649||4648.5||101
1734696220000|2024-12-20 12:03:40|4649.5|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|165
1734696230000|2024-12-20 12:03:50|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|43
1734696240000|2024-12-20 12:04:00|4650|4649|4650|4649|4650|4649|4650|4649|0
1734696250000|2024-12-20 12:04:10|4649.5|4648.5|4650|4649|4650|4649|4649.5|4648.5|181
1734696260000|2024-12-20 12:04:20|4650.5|4650|4653.5|4652|4653.5|4652|4650.5|4650|322
1734696270000|2024-12-20 12:04:30|||||||||53
1734696280000|2024-12-20 12:04:40|4653|4652.5|4654.5|4653.5|4654.5|4653.5|4653|4652.5|1
1734696290000|2024-12-20 12:04:50|4655|4654|4655.5|4654|4655.5|4654|4655|4654|0
1734696300000|2024-12-20 12:05:00|4655||4655||4655||4655||82
1734696310000|2024-12-20 12:05:10|4656|4655|4655.5|4654|4656|4655|4655.5|4654|203
1734696320000|2024-12-20 12:05:20|4655||4655||4655.5||4655||0
1734696330000|2024-12-20 12:05:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|5
1734696340000|2024-12-20 12:05:40|4654|4653|4654|4653|4654|4653|4654|4653|172
1734696350000|2024-12-20 12:05:50|||||||||22
1734696360000|2024-12-20 12:06:00|||||||||208
1734696390000|2024-12-20 12:06:30|||||||||4
1734696400000|2024-12-20 12:06:40|||||||||240
1734696410000|2024-12-20 12:06:50|4653.5||4654||4654||4653.5||299
1734696420000|2024-12-20 12:07:00|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|188
1734696430000|2024-12-20 12:07:10|4652.5|4652|4653|4652|4653|4652|4652.5|4652|124
1734696460000|2024-12-20 12:07:40|||||||||230
1734696470000|2024-12-20 12:07:50|||||||||61
1734696480000|2024-12-20 12:08:00|4653.5|4653|4654|4653|4654|4653|4653.5|4653|321
1734696490000|2024-12-20 12:08:10|||||||||62
1734696500000|2024-12-20 12:08:20|||||||||1
1734696520000|2024-12-20 12:08:40|4653.5||4653.5||4653.5||4653.5||2178
1734696530000|2024-12-20 12:08:50|4654|4651.5|4652.5|4651.5|4654|4651.5|4652.5|4651.5|25
1734696540000|2024-12-20 12:09:00|4650|4649.5|4652|4651|4652|4651|4650|4649.5|3012
1734696550000|2024-12-20 12:09:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1734696560000|2024-12-20 12:09:20|4651|4650|4651.5|4650|4651.5|4650|4651|4650|25
1734696570000|2024-12-20 12:09:30|4651|4650.5|4651|4650|4651.5|4650.5|4651|4650|150
1734696580000|2024-12-20 12:09:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|126
1734696590000|2024-12-20 12:09:50|4650|4650|4650|4649.5|4650|4650|4650|4649.5|50
1734696600000|2024-12-20 12:10:00|4651|4650|4650.5|4649.5|4651|4650|4650|4649.5|23
1734696610000|2024-12-20 12:10:10|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|58
1734696620000|2024-12-20 12:10:20|||||||||208
1734696630000|2024-12-20 12:10:30|4651|4649|4651|4650|4651|4650|4651|4649|104
1734696640000|2024-12-20 12:10:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4
1734696650000|2024-12-20 12:10:50|4651|4650|4651|4650|4651|4650|4651|4650|81
1734696670000|2024-12-20 12:11:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650|75
1734696690000|2024-12-20 12:11:30|||||||||1
1734696700000|2024-12-20 12:11:40|4652||4652||4652||4652||0
1734696710000|2024-12-20 12:11:50|4651.5||4651.5||4652||4651.5||55
1734696720000|2024-12-20 12:12:00|4652|4651|4651|4650|4652|4651|4651|4650|0
1734696730000|2024-12-20 12:12:10|4650.5||4650.5||4650.5||4650.5||0
1734696740000|2024-12-20 12:12:20|4651|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|247
1734696750000|2024-12-20 12:12:30|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|107
1734696760000|2024-12-20 12:12:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|0
1734696800000|2024-12-20 12:13:20|4652|4651|4651.5|4651|4652|4651|4651.5|4651|29
1734696810000|2024-12-20 12:13:30|4652||4652||4652||4652||53
1734696820000|2024-12-20 12:13:40|||||||||50
1734696830000|2024-12-20 12:13:50|4652.5|4652|4652.5|4651.5|4653.5|4652.5|4652.5|4651.5|439
1734696840000|2024-12-20 12:14:00|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|0
1734696850000|2024-12-20 12:14:10|4652||4652.5||4652.5||4652||42
1734696860000|2024-12-20 12:14:20|4652|4652|4653|4651.5|4653|4652|4652|4651.5|4
1734696870000|2024-12-20 12:14:30||4652||4651.5||4652||4651.5|500
1734696880000|2024-12-20 12:14:40|4652.5|4652|4651.5|4650.5|4652.5|4652|4651.5|4650.5|107
1734696890000|2024-12-20 12:14:50|4652|4651|4652|4651|4652|4651|4652|4651|0
1734696900000|2024-12-20 12:15:00||4650.5||4651||4651||4650.5|201
1734696910000|2024-12-20 12:15:10|4651.5||4652||4652||4651.5||1271
1734696920000|2024-12-20 12:15:20|4651.5||4651.5||4651.5||4651.5||1
1734696940000|2024-12-20 12:15:40||4650.5||4650.5||4650.5||4650.5|148
1734696950000|2024-12-20 12:15:50|4651||4651.5||4651.5||4651||8
1734696960000|2024-12-20 12:16:00|4651||4651||4651||4651||67
1734696970000|2024-12-20 12:16:10|4650.5|4650|4650|4649|4650.5|4650|4650|4649|208
1734697020000|2024-12-20 12:17:00|4649.5||4649.5||4649.5||4649.5||55
1734697030000|2024-12-20 12:17:10|||||||||60
1734697040000|2024-12-20 12:17:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|150
1734697050000|2024-12-20 12:17:30|||||||||100
1734697060000|2024-12-20 12:17:40|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|43
1734697070000|2024-12-20 12:17:50|4647.5||4648||4648||4647.5||0
1734697080000|2024-12-20 12:18:00|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|11
1734697090000|2024-12-20 12:18:10|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|338
1734697100000|2024-12-20 12:18:20||4646.5||4647||4647||4646.5|0
1734697110000|2024-12-20 12:18:30||4646.5||4646.5||4647||4646.5|0
1734697120000|2024-12-20 12:18:40||4647||4647||4647||4647|0
1734697130000|2024-12-20 12:18:50|4647.5||4648||4648||4647.5||3
1734697140000|2024-12-20 12:19:00|4648.5|4648|4649|4648|4649|4648|4648.5|4648|85
1734697150000|2024-12-20 12:19:10|4648.5||4648.5||4649||4648.5||2
1734697170000|2024-12-20 12:19:30|4649||4649||4649||4649||0
1734697190000|2024-12-20 12:19:50|4648.5|4647.5|4648.5|4648|4648.5|4648|4648.5|4647.5|0
1734697200000|2024-12-20 12:20:00|4648|4647.5|4646.5|4645.5|4648.5|4647.5|4646.5|4645.5|21
1734697210000|2024-12-20 12:20:10|4647|4646|4647|4646|4647|4646|4647|4646|170
1734697220000|2024-12-20 12:20:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|10
1734697260000|2024-12-20 12:21:00|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|42
1734697270000|2024-12-20 12:21:10||4647||4647||4647||4647|0
1734697280000|2024-12-20 12:21:20||4647.5||4647||4647.5||4647|0
1734697290000|2024-12-20 12:21:30|4649|4647.5|4649|4647.5|4649|4647.5|4648.5|4647.5|8
1734697300000|2024-12-20 12:21:40|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|0
1734697320000|2024-12-20 12:22:00|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|2100
1734697340000|2024-12-20 12:22:20|4648||4648||4648||4648||28
1734697360000|2024-12-20 12:22:40|4648.5||4648.5||4648.5||4648.5||46
1734697370000|2024-12-20 12:22:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|36
1734697390000|2024-12-20 12:23:10|4647||4647||4647||4647||25
1734697400000|2024-12-20 12:23:20|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|2
1734697410000|2024-12-20 12:23:30|||||||||42
1734697420000|2024-12-20 12:23:40|4647||4646.5||4647||4646.5||176
1734697430000|2024-12-20 12:23:50|4647|4646|4647|4646|4647.5|4646.5|4647|4646|48
1734697440000|2024-12-20 12:24:00|||||||||27
1734697460000|2024-12-20 12:24:20|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|91
1734697470000|2024-12-20 12:24:30|4648.5||4648.5||4648.5||4648||0
1734697480000|2024-12-20 12:24:40|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|0
1734697490000|2024-12-20 12:24:50|4648|4647|4648|4647|4648|4647|4648|4647|0
1734697500000|2024-12-20 12:25:00|||||||||8
1734697510000|2024-12-20 12:25:10|4647.5|4647.5|4648|4647|4648|4647.5|4647.5|4647|191
1734697520000|2024-12-20 12:25:20|4647|4646|4647|4646|4647|4646|4647|4646|59
1734697530000|2024-12-20 12:25:30|4646.5||4646.5||4646.5||4646.5||5
1734697540000|2024-12-20 12:25:40|4647|4645.5|4647|4646|4647|4646.5|4647|4645.5|72
1734697550000|2024-12-20 12:25:50|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|293
1734697560000|2024-12-20 12:26:00|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|0
1734697570000|2024-12-20 12:26:10|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|0
1734697580000|2024-12-20 12:26:20|4647.5||4647.5||4647.5||4647.5||0
1734697590000|2024-12-20 12:26:30|4647|4646|4647|4646|4647|4646|4647|4646|0
1734697620000|2024-12-20 12:27:00|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|3
1734697640000|2024-12-20 12:27:20|4645.5||4645.5||4645.5||4645.5||0
1734697650000|2024-12-20 12:27:30|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|152
1734697660000|2024-12-20 12:27:40|||||||||531
1734697680000|2024-12-20 12:28:00|4645.5||4645.5||4645.5||4645.5||119
1734697700000|2024-12-20 12:28:20|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|478
1734697710000|2024-12-20 12:28:30|4646|4645|4646|4645|4646|4645|4646|4645|368
1734697720000|2024-12-20 12:28:40|4646.5|4646|4646|4645|4646.5|4646|4646|4645|285
1734697730000|2024-12-20 12:28:50||4645.5||4645||4645.5||4645|19
1734697740000|2024-12-20 12:29:00||4645.5||4645.5||4645.5||4645.5|0
1734697760000|2024-12-20 12:29:20||4645||4645||4645||4645|361
1734697770000|2024-12-20 12:29:30|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|95
1734697780000|2024-12-20 12:29:40|4645.5|4645|4646|4645|4646|4645|4645.5|4645|307
1734697790000|2024-12-20 12:29:50|||||||||400
1734697800000|2024-12-20 12:30:00|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|71
1734697810000|2024-12-20 12:30:10|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|534
1734697820000|2024-12-20 12:30:20|4644|4643|4644|4643|4644|4643|4644|4643|113
1734697830000|2024-12-20 12:30:30|||||||||210
1734697840000|2024-12-20 12:30:40|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|248
1734697870000|2024-12-20 12:31:10|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|286
1734697880000|2024-12-20 12:31:20|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|6
1734697890000|2024-12-20 12:31:30|4646|4645|4646|4645|4646|4645|4646|4645|1188
1734697900000|2024-12-20 12:31:40|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|276
1734697910000|2024-12-20 12:31:50|4647.5|4646.5|4647.5|4647|4648|4647|4647.5|4646.5|3
1734697920000|2024-12-20 12:32:00|4648|4647.5|4649.5|4648.5|4649.5|4648.5|4647.5|4647.5|364
1734697940000|2024-12-20 12:32:20|4649||4649.5||4649.5||4649||0
1734697950000|2024-12-20 12:32:30|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|246
1734697970000|2024-12-20 12:32:50|4650|4650|4650|4649|4650|4650|4650|4649|12
1734697980000|2024-12-20 12:33:00|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|246
1734697990000|2024-12-20 12:33:10|4648|4648.5|4650|4648.5|4650|4648.5|4648|4648.5|314
1734698000000|2024-12-20 12:33:20|4649.5|4649|4650|4648.5|4650|4649|4649.5|4648|0
1734698010000|2024-12-20 12:33:30|4649.5||4650||4650||4649.5||0
1734698020000|2024-12-20 12:33:40|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4650.5|4649|130
1734698030000|2024-12-20 12:33:50|4650|4649|4650|4648.5|4650|4649|4649.5|4648.5|0
1734698040000|2024-12-20 12:34:00|4649.5||4649.5||4650||4649.5||200
1734698050000|2024-12-20 12:34:10|4650||4650||4650||4650||0
1734698060000|2024-12-20 12:34:20|4649.5||4649.5||4649.5||4649.5||0
1734698070000|2024-12-20 12:34:30|4648.5|4648|4649|4648|4649|4648|4648.5|4648|0
1734698080000|2024-12-20 12:34:40|4648.5|4647.5|4648|4646.5|4648.5|4647.5|4647.5|4646.5|51
1734698090000|2024-12-20 12:34:50|4647.5||4647.5||4648||4647.5||0
1734698110000|2024-12-20 12:35:10|4648|4647|4648|4647|4648|4647|4648|4647|289
1734698120000|2024-12-20 12:35:20|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|0
1734698130000|2024-12-20 12:35:30||4647||4647||4647.5||4647|89
1734698140000|2024-12-20 12:35:40|||||||||212
1734698170000|2024-12-20 12:36:10|4647.5|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646.5|141
1734698180000|2024-12-20 12:36:20|4647|4646|4647|4645.5|4647|4646|4647|4645.5|27
1734698190000|2024-12-20 12:36:30|4646.5||4646.5||4646.5||4646.5||0
1734698200000|2024-12-20 12:36:40|||||||||428
1734698210000|2024-12-20 12:36:50||4646||4646||4646||4646|0
1734698220000|2024-12-20 12:37:00||4645.5||4645.5||4645.5||4645.5|0
1734698230000|2024-12-20 12:37:10|4646||4646||4646||4646||0
1734698260000|2024-12-20 12:37:40|4646.5|4646.5|4648|4647|4648|4647|4646.5|4646.5|323
1734698270000|2024-12-20 12:37:50|4647.5|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646.5|0
1734698290000|2024-12-20 12:38:10|4647|4647|4647|4646.5|4648|4647|4647|4646.5|286
1734698300000|2024-12-20 12:38:20|4647.5|4646|4647|4646.5|4647.5|4646.5|4646.5|4646|116
1734698310000|2024-12-20 12:38:30|4646|4646|4646|4645.5|4646|4646|4646|4645.5|66
1734698320000|2024-12-20 12:38:40|4646.5|4646|4647|4646|4647|4646|4646.5|4646|33
1734698330000|2024-12-20 12:38:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1734698340000|2024-12-20 12:39:00|4647||4647||4647||4646.5||0
1734698350000|2024-12-20 12:39:10||4646||4646||4646||4646|0
1734698360000|2024-12-20 12:39:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|15
1734698380000|2024-12-20 12:39:40|4647||4647||4647||4646.5||0
1734698400000|2024-12-20 12:40:00|4646.5||4647||4647||4646||0
1734698410000|2024-12-20 12:40:10|4646.5|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|258
1734698440000|2024-12-20 12:40:40|4647.5|4646.5|4648.5|4647.5|4648.5|4647.5|4647.5|4646.5|199
1734698450000|2024-12-20 12:40:50|4649|4648|4649|4648|4649|4648|4649|4648|62
1734698460000|2024-12-20 12:41:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|100
1734698470000|2024-12-20 12:41:10|4648|4647|4648.5|4647.5|4648.5|4647.5|4648|4647|599
1734698480000|2024-12-20 12:41:20|||||||||7
1734698490000|2024-12-20 12:41:30|4648|4647|4649|4647.5|4649|4647.5|4648|4647|0
1734698510000|2024-12-20 12:41:50|4648.5|4648.5|4649.5|4648.5|4649.5|4648.5|4648.5|4648|78
1734698520000|2024-12-20 12:42:00|4650|4649|4651|4650|4651|4650|4650|4649|20
1734698530000|2024-12-20 12:42:10|4651.5||4651.5||4651.5||4651.5||0
1734698540000|2024-12-20 12:42:20|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|0
1734698550000|2024-12-20 12:42:30|4651.5|4650|4651.5|4650|4651.5|4650|4651|4650|0
1734698560000|2024-12-20 12:42:40|4651|4651|4651.5|4650.5|4652|4651|4651|4650.5|76
1734698570000|2024-12-20 12:42:50|4651|4650|4651|4650|4651|4650|4651|4650|1
1734698580000|2024-12-20 12:43:00|4651.5|4650.5|4652|4651|4652|4651|4651.5|4650.5|0
1734698600000|2024-12-20 12:43:20|4653|4651.5|4653|4651.5|4653|4652|4652.5|4651.5|44
1734698610000|2024-12-20 12:43:30|4652.5||4652.5||4652.5||4652.5||0
1734698620000|2024-12-20 12:43:40|4652|4651|4652|4651|4652|4651|4652|4651|0
1734698630000|2024-12-20 12:43:50|||||||||6
1734698640000|2024-12-20 12:44:00|4651.5||4651.5||4651.5||4651.5||0
1734698650000|2024-12-20 12:44:10||4650.5||4650.5||4650.5||4650.5|4
1734698660000|2024-12-20 12:44:20|||||||||3
1734698670000|2024-12-20 12:44:30|||||||||45
1734698700000|2024-12-20 12:45:00|||||||||18
1734698710000|2024-12-20 12:45:10|4651||4651.5||4651.5||4651||5
1734698720000|2024-12-20 12:45:20|4651|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|495
1734698730000|2024-12-20 12:45:30|||||||||208
1734698760000|2024-12-20 12:46:00|4652|4651|4652|4651|4652|4651|4652|4650.5|125
1734698770000|2024-12-20 12:46:10|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|185
1734698780000|2024-12-20 12:46:20|4650.5|4650|4651|4650|4651|4650|4650|4649.5|228
1734698790000|2024-12-20 12:46:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|0
1734698800000|2024-12-20 12:46:40|4651|4650|4651|4650|4651|4650|4651|4649.5|0
1734698810000|2024-12-20 12:46:50|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651.5|4650|0
1734698820000|2024-12-20 12:47:00|4651|4649.5|4651|4649.5|4651|4650|4651|4649.5|1
1734698830000|2024-12-20 12:47:10|4650.5||4650.5||4650.5||4650.5||0
1734698850000|2024-12-20 12:47:30|||||||||1
1734698860000|2024-12-20 12:47:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|41
1734698870000|2024-12-20 12:47:50|4652|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|0
1734698880000|2024-12-20 12:48:00|||||||||4
1734698900000|2024-12-20 12:48:20|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|260
1734698910000|2024-12-20 12:48:30|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|632
1734698920000|2024-12-20 12:48:40|||||||||2
1734698930000|2024-12-20 12:48:50|4652|4651|4652|4651|4652|4651|4652|4651|354
1734698940000|2024-12-20 12:49:00|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|690
1734698960000|2024-12-20 12:49:20||4652||4652||4652||4652|42
1734698970000|2024-12-20 12:49:30||4651.5||4651.5||4651.5||4651.5|0
1734698980000|2024-12-20 12:49:40||4652||4652||4652||4652|5
1734698990000|2024-12-20 12:49:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|163
1734699000000|2024-12-20 12:50:00|4653|4652|4653|4652|4653|4652|4653|4652|2
1734699010000|2024-12-20 12:50:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|235
1734699020000|2024-12-20 12:50:20|4652||4652||4652||4652||20
1734699030000|2024-12-20 12:50:30|||||||||2
1734699040000|2024-12-20 12:50:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|1127
1734699050000|2024-12-20 12:50:50|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|114
1734699060000|2024-12-20 12:51:00|4650|4649.5|4651|4650|4651|4650|4650|4649.5|277
1734699070000|2024-12-20 12:51:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|75
1734699080000|2024-12-20 12:51:20|4650||4650||4650||4650||212
1734699100000|2024-12-20 12:51:40|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|41
1734699110000|2024-12-20 12:51:50|4651|4650|4651|4649.5|4651|4650|4651|4649.5|11
1734699120000|2024-12-20 12:52:00|4650.5|4649|4650|4649|4650.5|4649|4650|4649|170
1734699130000|2024-12-20 12:52:10|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4648.5|4648|533
1734699140000|2024-12-20 12:52:20|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|42
1734699150000|2024-12-20 12:52:30|4649|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|104
1734699160000|2024-12-20 12:52:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|50
1734699170000|2024-12-20 12:52:50|||||||||200
1734699180000|2024-12-20 12:53:00|4650|4649|4650|4649|4650|4649|4650|4649|0
1734699190000|2024-12-20 12:53:10|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|0
1734699200000|2024-12-20 12:53:20|4651|4649.5|4651|4650|4651|4650|4651|4649.5|0
1734699220000|2024-12-20 12:53:40|||||||||100
1734699260000|2024-12-20 12:54:20|4650.5|4650.5|4651|4650|4651|4650.5|4650.5|4650|32
1734699270000|2024-12-20 12:54:30|||||||||250
1734699280000|2024-12-20 12:54:40|4650.5||4650.5||4650.5||4650.5||0
1734699300000|2024-12-20 12:55:00||4649.5||4649.5||4649.5||4649.5|222
1734699310000|2024-12-20 12:55:10|4650|4650.5|4651.5|4650.5|4652|4651.5|4650|4650.5|285
1734699320000|2024-12-20 12:55:20|4651|4650|4651|4650|4651|4650|4651|4650|0
1734699330000|2024-12-20 12:55:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|18
1734699340000|2024-12-20 12:55:40||4651||4650.5||4651||4650.5|1
1734699350000|2024-12-20 12:55:50|4652|4651|4652|4651.5|4652|4651.5|4652|4651|2
1734699360000|2024-12-20 12:56:00|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|3
1734699370000|2024-12-20 12:56:10|4653|4652|4653|4652|4653|4652|4653|4652|0
1734699380000|2024-12-20 12:56:20|4653.5||4653||4653.5||4653||0
1734699400000|2024-12-20 12:56:40|4653.5|4652.5|4654.5|4653|4654.5|4653|4653.5|4652.5|0
1734699420000|2024-12-20 12:57:00|4654||4654||4654||4654||6
1734699430000|2024-12-20 12:57:10|4653|4652|4653|4652|4653|4652|4653|4652|16
1734699440000|2024-12-20 12:57:20|||||||||60
1734699450000|2024-12-20 12:57:30|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|107
1734699460000|2024-12-20 12:57:40|4653|4652|4653|4652|4653|4652|4653|4652|0
1734699490000|2024-12-20 12:58:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|145
1734699520000|2024-12-20 12:58:40|4652||4652||4652||4652||3
1734699530000|2024-12-20 12:58:50|||||||||11
1734699540000|2024-12-20 12:59:00|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|119
1734699580000|2024-12-20 12:59:40|||||||||211
1734699590000|2024-12-20 12:59:50||4650.5||4650.5||4650.5||4650|19
1734699600000|2024-12-20 13:00:00|4651|4650|4648.5|4648|4651|4650|4648.5|4648|500
1734699610000|2024-12-20 13:00:10|4649||4649||4649||4648.5||0
1734699620000|2024-12-20 13:00:20|4648|4647|4647.5|4647|4648|4647|4647.5|4647|41
1734699630000|2024-12-20 13:00:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|151
1734699640000|2024-12-20 13:00:40|||||||||100
1734699650000|2024-12-20 13:00:50|4647.5||4647.5||4647.5||4647.5||82
1734699660000|2024-12-20 13:01:00|4647|4646|4647|4646|4647|4646|4647|4646|146
1734699670000|2024-12-20 13:01:10|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|0
1734699680000|2024-12-20 13:01:20|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|29
1734699690000|2024-12-20 13:01:30|4646||4646||4646||4646||176
1734699700000|2024-12-20 13:01:40|4645.5|4645|4646|4645|4646|4645|4645.5|4645|69
1734699710000|2024-12-20 13:01:50|4645.5||4645.5||4645.5||4645.5||45
1734699720000|2024-12-20 13:02:00|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|172
1734699730000|2024-12-20 13:02:10|4645||4644.5||4645||4644.5||0
1734699740000|2024-12-20 13:02:20|||||||||2
1734699750000|2024-12-20 13:02:30|4645||4645||4645||4645||1
1734699760000|2024-12-20 13:02:40|4646|4645|4646|4645|4647|4646|4646|4645|111
1734699770000|2024-12-20 13:02:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1734699790000|2024-12-20 13:03:10|||||||||22
1734699810000|2024-12-20 13:03:30|||||||||1
1734699820000|2024-12-20 13:03:40|4645|4644|4645|4644|4645|4644|4645|4644|0
1734699830000|2024-12-20 13:03:50|||||||||90
1734699840000|2024-12-20 13:04:00|||||||||2
1734699870000|2024-12-20 13:04:30|4643.5|4644.5|4643.5|4643|4643.5|4644.5|4643.5|4643|77
1734699880000|2024-12-20 13:04:40|4644|4643.5|4645|4644|4645|4644|4644|4643.5|235
1734699890000|2024-12-20 13:04:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1734699900000|2024-12-20 13:05:00|4643.5|4643|4644|4643|4644|4643|4643|4642.5|236
1734699910000|2024-12-20 13:05:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|97
1734699920000|2024-12-20 13:05:20|4643||4643||4643||4643||15
1734699930000|2024-12-20 13:05:30|4643.5||4643.5||4643.5||4643.5||20
1734699940000|2024-12-20 13:05:40|4643|4642|4643|4642|4643.5|4642|4643|4642|67
1734699950000|2024-12-20 13:05:50|4642.5||4643.5||4643.5||4642.5||143
1734699960000|2024-12-20 13:06:00|4643|4641.5|4643|4642|4643|4642|4642.5|4641.5|39
1734699970000|2024-12-20 13:06:10|4642.5||4642.5||4643||4642.5||0
1734699980000|2024-12-20 13:06:20|4643|4641|4641.5|4641|4643|4641|4641.5|4641|255
1734699990000|2024-12-20 13:06:30|4642||4642||4642||4642||0
1734700000000|2024-12-20 13:06:40|4641.5|4640|4641|4640|4642|4640|4641|4640|6
1734700010000|2024-12-20 13:06:50|||||||||134
1734700020000|2024-12-20 13:07:00|4641.5|4640.5|4643|4642|4643|4642|4641.5|4640.5|137
1734700030000|2024-12-20 13:07:10||4642.5||4642.5||4642.5||4642.5|0
1734700040000|2024-12-20 13:07:20|4643.5|4642|4643.5|4642|4643.5|4642|4643|4642|1
1734700050000|2024-12-20 13:07:30||4643||4643||4643||4643|14
1734700060000|2024-12-20 13:07:40|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|59
1734700080000|2024-12-20 13:08:00|4645|4644|4643.5|4643|4645|4644|4643.5|4643|76
1734700090000|2024-12-20 13:08:10|4644|4642.5|4643|4642|4644|4642.5|4643|4642|81
1734700100000|2024-12-20 13:08:20|4643.5|4642.5|4642.5|4642|4643.5|4642.5|4642.5|4642|50
1734700110000|2024-12-20 13:08:30|4642|4641.5|4642.5|4641.5|4642.5|4642|4642|4641.5|234
1734700120000|2024-12-20 13:08:40|||||||||42
1734700130000|2024-12-20 13:08:50|4642||4642||4642.5||4642||0
1734700140000|2024-12-20 13:09:00|4642.5||4642.5||4642.5||4642||29
1734700160000|2024-12-20 13:09:20|4644|4643|4644|4643|4644.5|4643.5|4644|4643|42
1734700170000|2024-12-20 13:09:30|4644.5||4644||4644.5||4644||330
1734700180000|2024-12-20 13:09:40|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|162
1734700190000|2024-12-20 13:09:50|4644.5|4643.5|4644|4643|4644.5|4643.5|4643.5|4642.5|157
1734700200000|2024-12-20 13:10:00|4643.5|4642.5|4643.5|4643|4644|4643|4643.5|4642.5|324
1734700210000|2024-12-20 13:10:10|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|44
1734700220000|2024-12-20 13:10:20|4645.5|4644.5|4645.5|4644.5|4646|4645|4645.5|4644.5|0
1734700230000|2024-12-20 13:10:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|626
1734700250000|2024-12-20 13:10:50|4644|4643|4643.5|4643|4644|4643|4643|4642.5|130
1734700260000|2024-12-20 13:11:00|4644|4643.5|4644|4643.5|4644|4643.5|4643.5|4643.5|139
1734700270000|2024-12-20 13:11:10|4644.5||4644.5||4644.5||4644.5||36
1734700280000|2024-12-20 13:11:20|4644|4644|4644.5|4644|4644.5|4644|4644|4644|0
1734700290000|2024-12-20 13:11:30|4645||4645||4645||4645||1
1734700300000|2024-12-20 13:11:40|4645.5|4644.5|4644.5|4643.5|4645.5|4644.5|4644.5|4643.5|255
1734700310000|2024-12-20 13:11:50|4644|4643|4644|4643|4644.5|4643|4644|4643|0
1734700330000|2024-12-20 13:12:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|0
1734700340000|2024-12-20 13:12:20|4643||4643.5||4643.5||4643||0
1734700350000|2024-12-20 13:12:30|4644|4643|4643.5|4642.5|4644.5|4643.5|4643.5|4642.5|106
1734700360000|2024-12-20 13:12:40|4644|4643|4644.5|4644|4644.5|4644|4644|4642.5|33
1734700370000|2024-12-20 13:12:50|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|242
1734700380000|2024-12-20 13:13:00|4644.5||4645||4645||4644.5||0
1734700390000|2024-12-20 13:13:10|4644.5||4644.5||4645||4644.5||0
1734700400000|2024-12-20 13:13:20|4645||4645||4645||4645||211
1734700410000|2024-12-20 13:13:30|4644.5||4645||4645.5||4644.5||36
1734700420000|2024-12-20 13:13:40|4644.5||4644.5||4644.5||4644.5||35
1734700430000|2024-12-20 13:13:50|||||||||29
1734700440000|2024-12-20 13:14:00|4644|4643|4644.5|4643.5|4644.5|4644|4644|4643|148
1734700450000|2024-12-20 13:14:10|4645.5|4644|4645.5|4644.5|4645.5|4644.5|4645.5|4644|5
1734700460000|2024-12-20 13:14:20|4646|4645|4645.5|4644.5|4646|4645|4645|4644.5|5
1734700470000|2024-12-20 13:14:30|4646|4645|4646.5|4645|4646.5|4645.5|4646|4645|63
1734700480000|2024-12-20 13:14:40|4646|4645.5|4646.5|4645|4646.5|4645.5|4646|4645|0
1734700490000|2024-12-20 13:14:50|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|0
1734700500000|2024-12-20 13:15:00|4646|4645|4646|4645|4646|4645|4645.5|4645|50
1734700510000|2024-12-20 13:15:10|4645.5|4644.5|4645|4644|4646|4645|4645|4644|173
1734700520000|2024-12-20 13:15:20|4645.5|4644.5|4645|4644|4645.5|4644.5|4644.5|4644|198
1734700530000|2024-12-20 13:15:30|4644.5|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|214
1734700540000|2024-12-20 13:15:40|4645||4644.5||4645||4644.5||37
1734700550000|2024-12-20 13:15:50||4644||4643.5||4644||4643.5|110
1734700560000|2024-12-20 13:16:00|4644||4644||4644||4644||25
1734700570000|2024-12-20 13:16:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|223
1734700590000|2024-12-20 13:16:30|4644|4643|4644|4643|4644|4643|4644|4643|12
1734700600000|2024-12-20 13:16:40|4643.5|4643.5|4643.5|4642.5|4643.5|4643.5|4643|4642.5|137
1734700610000|2024-12-20 13:16:50|4643||4643||4643||4643||0
1734700620000|2024-12-20 13:17:00|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|25
1734700630000|2024-12-20 13:17:10|4642|4641|4643|4642|4643|4642|4642|4641|547
1734700640000|2024-12-20 13:17:20|4642.5|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|158
1734700650000|2024-12-20 13:17:30|4642|4642|4642.5|4641.5|4642.5|4642|4642|4641.5|37
1734700660000|2024-12-20 13:17:40|4643.5|4642.5|4643.5|4642.5|4644|4642.5|4643|4642.5|47
1734700670000|2024-12-20 13:17:50|4643|4642|4642.5|4642|4643|4642|4642.5|4642|100
1734700680000|2024-12-20 13:18:00|4642|4641.5|4642|4641|4642.5|4641.5|4642|4641|115
1734700690000|2024-12-20 13:18:10||4641.5||4641.5||4641.5||4641|207
1734700700000|2024-12-20 13:18:20|4641.5|4641|4642|4641|4642|4641|4641.5|4641|173
1734700710000|2024-12-20 13:18:30|4643|4641.5|4643|4641.5|4643|4642|4643|4641|248
1734700720000|2024-12-20 13:18:40|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|68
1734700740000|2024-12-20 13:19:00|4644|4643|4645|4644|4645|4644|4643.5|4642.5|360
1734700750000|2024-12-20 13:19:10|4644.5|4643.5|4645|4643.5|4645|4644|4644.5|4643.5|100
1734700760000|2024-12-20 13:19:20|4644.5|4644|4645.5|4644.5|4646|4644.5|4644.5|4644|9
1734700770000|2024-12-20 13:19:30||4644||4644.5||4644.5||4644|0
1734700780000|2024-12-20 13:19:40|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|148
1734700790000|2024-12-20 13:19:50|4646|4645|4646|4645|4646|4645|4646|4645|1
1734700800000|2024-12-20 13:20:00|||||||||61
1734700810000|2024-12-20 13:20:10|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|67
1734700820000|2024-12-20 13:20:20|4646|4645|4646|4645.5|4646|4645.5|4646|4645|72
1734700830000|2024-12-20 13:20:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|20
1734700850000|2024-12-20 13:20:50|4645|4644|4646|4645|4646|4645|4645|4644|68
1734700860000|2024-12-20 13:21:00|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|0
1734700870000|2024-12-20 13:21:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|83
1734700880000|2024-12-20 13:21:20|||||||||36
1734700900000|2024-12-20 13:21:40|4645|4644|4645|4644|4645.5|4644|4645|4644|0
1734700910000|2024-12-20 13:21:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1734700920000|2024-12-20 13:22:00|4645|4644|4645|4643.5|4645|4644|4645|4643.5|0
1734700930000|2024-12-20 13:22:10|4644.5||4644||4644.5||4644||2
1734700940000|2024-12-20 13:22:20|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4643.5|4643|364
1734700960000|2024-12-20 13:22:40|4645|4644|4645|4644|4645|4644|4645|4644|1
1734700970000|2024-12-20 13:22:50|4645.5|4643.5|4645|4643.5|4645.5|4644|4644.5|4643.5|0
1734700980000|2024-12-20 13:23:00|4644.5||4644.5||4645||4644.5||124
1734700990000|2024-12-20 13:23:10|||||||||75
1734701000000|2024-12-20 13:23:20|4644||4644||4644||4644||58
1734701010000|2024-12-20 13:23:30|4643.5|4643|4643.5|4642.5|4643.5|4643|4643|4642.5|307
1734701020000|2024-12-20 13:23:40|4644||4643||4644||4643||506
1734701030000|2024-12-20 13:23:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|180
1734701070000|2024-12-20 13:24:30|4642|4642|4642.5|4641.5|4642.5|4642|4642|4641.5|124
1734701090000|2024-12-20 13:24:50|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|7
1734701100000|2024-12-20 13:25:00|4643|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|0
1734701110000|2024-12-20 13:25:10|||||||||7
1734701120000|2024-12-20 13:25:20|4643|4642|4643|4642|4643|4642|4643|4642|7
1734701130000|2024-12-20 13:25:30|4642.5|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|0
1734701140000|2024-12-20 13:25:40|4643||4642.5||4643||4642.5||0
1734701150000|2024-12-20 13:25:50|4642||4642||4642||4642||228
1734701160000|2024-12-20 13:26:00|||||||||428
1734701170000|2024-12-20 13:26:10|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|128
1734701180000|2024-12-20 13:26:20|||||||||38
1734701210000|2024-12-20 13:26:50|||||||||89
1734701240000|2024-12-20 13:27:20|4641.5|4641|4642|4641|4642|4641|4641.5|4641|0
1734701250000|2024-12-20 13:27:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1734701280000|2024-12-20 13:28:00|4642|4641|4642|4641|4642|4641|4642|4641|0
1734701290000|2024-12-20 13:28:10|||||||||404
1734701320000|2024-12-20 13:28:40|4641.5||4641.5||4641.5||4641.5||1
1734701340000|2024-12-20 13:29:00||4640.5||4640.5||4640.5||4640.5|82
1734701370000|2024-12-20 13:29:30|||||||||102
1734701380000|2024-12-20 13:29:40|4641||4641||4641||4641||1
1734701400000|2024-12-20 13:30:00|4642|4641|4642|4641|4642|4641|4642|4641|32
1734701410000|2024-12-20 13:30:10|4643|4641.5|4644.5|4642.5|4644.5|4642.5|4643|4641.5|126
1734701420000|2024-12-20 13:30:20|4645|4643|4645|4644|4645|4644|4645|4643|95
1734701430000|2024-12-20 13:30:30|4644.5||4644.5||4644.5||4644.5||0
1734701440000|2024-12-20 13:30:40|4645|4644.5|4646|4645|4646.5|4645|4645|4644.5|163
1734701450000|2024-12-20 13:30:50|4646.5|4646|4647|4646|4647|4646|4646|4646|0
1734701480000|2024-12-20 13:31:20|4647.5|4646.5|4648.5|4647.5|4649|4647.5|4647.5|4646.5|119
1734701490000|2024-12-20 13:31:30|4648||4649||4649||4648||1
1734701500000|2024-12-20 13:31:40|4648.5|4648|4649.5|4648|4649.5|4648|4648.5|4648|0
1734701510000|2024-12-20 13:31:50|4650|4648.5|4650|4649|4650|4649|4650|4648.5|0
1734701520000|2024-12-20 13:32:00|4649.5|4648.5|4650.5|4649.5|4650.5|4649.5|4649.5|4648.5|38
1734701530000|2024-12-20 13:32:10|4650|4649|4650|4649|4650.5|4649.5|4650|4649|72
1734701550000|2024-12-20 13:32:30|4651|4650|4652|4650.5|4652|4650.5|4651|4649.5|35
1734701560000|2024-12-20 13:32:40|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|3
1734701570000|2024-12-20 13:32:50|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|77
1734701580000|2024-12-20 13:33:00|4653.5|4652.5|4654.5|4653|4654.5|4653|4653.5|4652.5|101
1734701590000|2024-12-20 13:33:10|4654|4653.5|4655|4653.5|4655|4654|4654|4653.5|8
1734701600000|2024-12-20 13:33:20|4654.5|4653|4655.5|4654|4655.5|4654.5|4654.5|4653|152
1734701610000|2024-12-20 13:33:30|4655|4654.5|4655|4653.5|4655|4654.5|4655|4653.5|23
1734701620000|2024-12-20 13:33:40|4654.5|4652.5|4653.5|4652.5|4654.5|4652.5|4653.5|4652.5|41
1734701630000|2024-12-20 13:33:50|4653|4653|4653.5|4652.5|4654|4653|4653|4652.5|13
1734701640000|2024-12-20 13:34:00|4654|4651.5|4652.5|4651.5|4654|4651.5|4652.5|4651.5|5
1734701650000|2024-12-20 13:34:10|4652|4650.5|4652|4650.5|4653|4650.5|4651.5|4650.5|5
1734701660000|2024-12-20 13:34:20|4651.5|4651|4652|4651|4652|4651|4651.5|4651|36
1734701680000|2024-12-20 13:34:40|4651.5|4650.5|4650|4649|4651.5|4650.5|4650|4649|342
1734701690000|2024-12-20 13:34:50|4650.5||4650||4650.5||4650||0
1734701700000|2024-12-20 13:35:00|4650.5|4649.5|4649|4648.5|4650.5|4649.5|4649|4648.5|65
1734701710000|2024-12-20 13:35:10|4650|4649|4650|4649|4650|4649|4650|4649|3483
1734701720000|2024-12-20 13:35:20|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|11
1734701730000|2024-12-20 13:35:30|||||||||320
1734701740000|2024-12-20 13:35:40||4650.5||4650.5||4650.5||4650|0
1734701750000|2024-12-20 13:35:50|||||||||50
1734701760000|2024-12-20 13:36:00|4651.5|4650|4651.5|4650|4651.5|4650.5|4651.5|4650|241
1734701770000|2024-12-20 13:36:10|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|0
1734701780000|2024-12-20 13:36:20|4652.5|4651.5|4653|4652.5|4653|4652.5|4652.5|4651|1364
1734701790000|2024-12-20 13:36:30|4652.5|4652|4652|4651.5|4653|4652|4651.5|4651|660
1734701800000|2024-12-20 13:36:40||4651||4651||4651||4651|43
1734701810000|2024-12-20 13:36:50|4652.5||4652||4652.5||4652||0
1734701820000|2024-12-20 13:37:00|4651.5|4650.5|4652|4650.5|4652|4651|4651.5|4650.5|41
1734701830000|2024-12-20 13:37:10|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|8
1734701840000|2024-12-20 13:37:20|4651||4651||4651||4651||3
1734701850000|2024-12-20 13:37:30|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|406
1734701860000|2024-12-20 13:37:40|4652|4651|4650.5|4650|4652.5|4651|4650.5|4650|299
1734701870000|2024-12-20 13:37:50|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|88
1734701880000|2024-12-20 13:38:00|||||||||1
1734701900000|2024-12-20 13:38:20|4650|4649|4650|4649|4650|4649|4650|4649|100
1734701910000|2024-12-20 13:38:30|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|0
1734701920000|2024-12-20 13:38:40|4648.5||4648.5||4649||4648.5||0
1734701930000|2024-12-20 13:38:50|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|3
1734701940000|2024-12-20 13:39:00|4649|4648|4650|4648.5|4650.5|4649|4648.5|4648|22
1734701950000|2024-12-20 13:39:10|4649.5||4649.5||4650||4649||0
1734701960000|2024-12-20 13:39:20|4650|4649|4650|4648.5|4650|4649|4649.5|4648.5|0
1734701970000|2024-12-20 13:39:30|4651|4649|4651.5|4650.5|4651.5|4650.5|4651|4649|344
1734701980000|2024-12-20 13:39:40|4651|4650|4651|4650|4651.5|4650.5|4651|4650|0
1734701990000|2024-12-20 13:39:50|4651.5|4649.5|4651|4650|4651.5|4650|4651|4649.5|0
1734702000000|2024-12-20 13:40:00|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649|42
1734702010000|2024-12-20 13:40:10||4649||4649||4649||4649|120
1734702030000|2024-12-20 13:40:30|4649.5||4649.5||4650||4649.5||19
1734702040000|2024-12-20 13:40:40|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|178
1734702050000|2024-12-20 13:40:50|4650|4649|4650|4649|4650.5|4649|4650|4649|85
1734702060000|2024-12-20 13:41:00|4650.5|4649.5|4646.5|4646|4650.5|4649.5|4646.5|4646|751
1734702070000|2024-12-20 13:41:10|4646|4645.5|4645.5|4645|4646.5|4645.5|4645.5|4645|213
1734702080000|2024-12-20 13:41:20|4646|4644.5|4646|4645|4646.5|4645.5|4645.5|4644.5|176
1734702090000|2024-12-20 13:41:30|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|0
1734702100000|2024-12-20 13:41:40|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|32
1734702110000|2024-12-20 13:41:50|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|0
1734702120000|2024-12-20 13:42:00|4645.5|4645|4645.5|4645|4646|4645|4645.5|4645|274
1734702130000|2024-12-20 13:42:10|4645|4644.5|4644.5|4643.5|4645|4644.5|4644|4643.5|295
1734702140000|2024-12-20 13:42:20|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|606
1734702150000|2024-12-20 13:42:30|4646|4645|4646|4645|4646.5|4645|4646|4645|0
1734702160000|2024-12-20 13:42:40|4646.5|4645.5|4648.5|4647.5|4648.5|4647.5|4646.5|4645.5|278
1734702170000|2024-12-20 13:42:50|4649|4647|4648.5|4647.5|4649.5|4648.5|4648.5|4647|82
1734702180000|2024-12-20 13:43:00|4648|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646|138
1734702190000|2024-12-20 13:43:10|4647|4646|4647|4646|4647|4646|4647|4646|10
1734702200000|2024-12-20 13:43:20|4648|4647|4648|4647|4648.5|4647.5|4648|4647|25
1734702210000|2024-12-20 13:43:30|4647.5|4646.5|4649|4648|4649|4648|4647.5|4646.5|204
1734702220000|2024-12-20 13:43:40|4648.5|4647.5|4649.5|4648|4649.5|4648.5|4648.5|4647.5|153
1734702230000|2024-12-20 13:43:50|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|4
1734702240000|2024-12-20 13:44:00|4648|4648|4648.5|4648|4648.5|4648|4648|4648|151
1734702250000|2024-12-20 13:44:10|4649.5||4649||4649.5||4649||0
1734702260000|2024-12-20 13:44:20|4648.5|4648.5|4649.5|4648.5|4649.5|4648.5|4648.5|4648.5|151
1734702270000|2024-12-20 13:44:30|4649||4649.5||4649.5||4649||0
1734702280000|2024-12-20 13:44:40|4650|4649|4651|4650|4651|4650|4650|4649|2
1734702290000|2024-12-20 13:44:50|4650.5|4649.5|4650.5|4649.5|4651|4649.5|4650.5|4649.5|0
1734702300000|2024-12-20 13:45:00|4650|4649|4649|4648|4650.5|4649|4649|4648|92
1734702310000|2024-12-20 13:45:10|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|68
1734702320000|2024-12-20 13:45:20|4648|4647|4647.5|4647|4648.5|4647|4647.5|4647|295
1734702340000|2024-12-20 13:45:40||4646.5||4646.5||4646.5||4646.5|21
1734702350000|2024-12-20 13:45:50|4648.5|4647.5|4647|4646|4648.5|4647.5|4646.5|4646|95
1734702360000|2024-12-20 13:46:00|4647.5|4646.5|4647.5|4647|4648.5|4647.5|4647.5|4646.5|35
1734702370000|2024-12-20 13:46:10|4648|4646.5|4648|4647|4649|4648|4647|4646|727
1734702380000|2024-12-20 13:46:20|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|142
1734702390000|2024-12-20 13:46:30||4648||4648||4648||4647.5|71
1734702400000|2024-12-20 13:46:40|4649.5|4647.5|4649.5|4648.5|4650|4649|4649.5|4647.5|75
1734702410000|2024-12-20 13:46:50|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|202
1734702420000|2024-12-20 13:47:00|4647.5|4645.5|4646.5|4645.5|4647.5|4645.5|4646|4645|541
1734702430000|2024-12-20 13:47:10||4646||4646||4646||4646|0
1734702440000|2024-12-20 13:47:20|4647|4646.5|4647.5|4646.5|4648|4647|4647|4646.5|0
1734702450000|2024-12-20 13:47:30|4648|4647|4649|4648|4649|4648|4648|4647|7
1734702460000|2024-12-20 13:47:40|4649.5|4648.5|4650|4649|4650|4649|4649.5|4648.5|26
1734702470000|2024-12-20 13:47:50|4649.5|4648|4649.5|4648.5|4650|4648.5|4649|4648|33
1734702480000|2024-12-20 13:48:00|4648.5|4647.5|4648|4646.5|4648.5|4647.5|4648|4646.5|269
1734702490000|2024-12-20 13:48:10|4647.5|4647|4647|4646|4647.5|4647|4647|4646|47
1734702500000|2024-12-20 13:48:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|91
1734702510000|2024-12-20 13:48:30|4647|4647|4647.5|4646.5|4647.5|4647|4647|4646.5|38
1734702520000|2024-12-20 13:48:40|4647|4646|4647|4645.5|4647|4646|4647|4645.5|1
1734702530000|2024-12-20 13:48:50|4646.5|4646|4647|4645.5|4647|4646|4646.5|4645.5|0
1734702540000|2024-12-20 13:49:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|0
1734702550000|2024-12-20 13:49:10|4646.5|4646.5|4647.5|4646.5|4647.5|4646.5|4646.5|4646.5|0
1734702560000|2024-12-20 13:49:20|4648|4647|4648.5|4647.5|4649|4648|4648|4647|195
1734702570000|2024-12-20 13:49:30|4648|4647|4648|4647|4648|4647|4648|4647|22
1734702580000|2024-12-20 13:49:40|4647|4646.5|4645.5|4645|4647.5|4646.5|4645.5|4645|157
1734702590000|2024-12-20 13:49:50|4645|4644.5|4645|4643.5|4645.5|4644.5|4645|4643.5|132
1734702600000|2024-12-20 13:50:00|4646|4644.5|4644.5|4643.5|4646|4644.5|4644.5|4643.5|331
1734702610000|2024-12-20 13:50:10|4645|4644|4644|4643.5|4645.5|4644.5|4644|4643.5|795
1734702620000|2024-12-20 13:50:20|4644.5|4642.5|4643.5|4642.5|4644.5|4642.5|4643.5|4642.5|105
1734702630000|2024-12-20 13:50:30|4642.5|4642|4641|4640|4642.5|4642|4641|4640|968
1734702640000|2024-12-20 13:50:40|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|1842
1734702650000|2024-12-20 13:50:50|4639.5|4638.5|4639|4637.5|4640|4638.5|4639|4637.5|499
1734702660000|2024-12-20 13:51:00|4638.5|4638|4639|4638|4639|4638|4638|4637.5|657
1734702670000|2024-12-20 13:51:10|4638.5|4637.5|4638|4637|4639|4638|4638|4637|473
1734702680000|2024-12-20 13:51:20|4638.5|4636.5|4639|4638.5|4639|4638.5|4637.5|4636.5|904
1734702690000|2024-12-20 13:51:30|4638.5|4637.5|4638.5|4637|4639|4637.5|4638.5|4637|255
1734702700000|2024-12-20 13:51:40|4638|4636.5|4637.5|4636.5|4638|4636.5|4636.5|4636|123
1734702710000|2024-12-20 13:51:50|4637|4636|4637|4635.5|4637|4636|4636|4635|815
1734702720000|2024-12-20 13:52:00|4636.5|4636|4637|4636.5|4638.5|4637|4636.5|4635|463
1734702730000|2024-12-20 13:52:10|4636.5|4636|4639|4638|4639|4638|4636.5|4636|427
1734702740000|2024-12-20 13:52:20|4638.5|4638.5|4639.5|4638.5|4639.5|4638.5|4638.5|4638.5|505
1734702750000|2024-12-20 13:52:30|||||||||30
1734702760000|2024-12-20 13:52:40|4640|4639|4640|4639|4640.5|4639|4640|4638.5|1
1734702770000|2024-12-20 13:52:50|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|20
1734702780000|2024-12-20 13:53:00|4639|4638.5|4639|4638|4639.5|4638.5|4639|4638|100
1734702790000|2024-12-20 13:53:10|4638.5||4639||4639||4638.5||165
1734702800000|2024-12-20 13:53:20|4638.5||4639||4639||4638.5||0
1734702810000|2024-12-20 13:53:30|||||||||100
1734702820000|2024-12-20 13:53:40|4638.5||4638.5||4639||4638.5||133
1734702830000|2024-12-20 13:53:50|4639||4639||4639||4639||64
1734702840000|2024-12-20 13:54:00|4638.5|4639|4640|4639|4640|4639|4638.5|4639|110
1734702850000|2024-12-20 13:54:10|4639.5|4638|4639|4638|4640|4638|4639|4638|279
1734702860000|2024-12-20 13:54:20|4639.5|4638.5|4640.5|4639.5|4641|4640|4639.5|4638.5|30
1734702870000|2024-12-20 13:54:30|4641|4639|4639.5|4638.5|4641|4639|4639.5|4638.5|40
1734702880000|2024-12-20 13:54:40|4640|4638|4640|4638.5|4640|4638.5|4639.5|4638|706
1734702890000|2024-12-20 13:54:50|4639.5|4639|4640|4639|4640.5|4639|4639.5|4639|199
1734702900000|2024-12-20 13:55:00|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|132
1734702910000|2024-12-20 13:55:10|4640|4639|4640|4639|4640.5|4639|4640|4639|407
1734702920000|2024-12-20 13:55:20|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|87
1734702930000|2024-12-20 13:55:30|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|251
1734702940000|2024-12-20 13:55:40|4641.5|4640.5|4641|4640|4641.5|4640.5|4641|4640|1075
1734702950000|2024-12-20 13:55:50|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|301
1734702960000|2024-12-20 13:56:00|4639.5|4640|4639|4638|4639.5|4640|4638.5|4638|453
1734702970000|2024-12-20 13:56:10|4638.5||4639||4639||4638.5||93
1734702980000|2024-12-20 13:56:20|4638.5|4638.5|4639|4638|4639|4638.5|4638.5|4638|1
1734702990000|2024-12-20 13:56:30||4638.5||4638||4638.5||4638|0
1734703000000|2024-12-20 13:56:40|4638.5||4639||4639||4638.5||346
1734703010000|2024-12-20 13:56:50|4638.5|4638.5|4639.5|4638.5|4639.5|4639|4638.5|4638.5|37
1734703020000|2024-12-20 13:57:00|4639|4638|4639|4638|4639|4638.5|4638.5|4638|681
1734703030000|2024-12-20 13:57:10|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|34
1734703040000|2024-12-20 13:57:20|4638.5||4638.5||4638.5||4638.5||3
1734703050000|2024-12-20 13:57:30|4639|4638.5|4639|4638|4639|4638.5|4639|4638|48
1734703060000|2024-12-20 13:57:40|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639.5|4638.5|47
1734703070000|2024-12-20 13:57:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|20
1734703080000|2024-12-20 13:58:00|4639||4639||4639||4639||210
1734703090000|2024-12-20 13:58:10|4638.5||4638.5||4638.5||4638.5||58
1734703100000|2024-12-20 13:58:20|4638|4637.5|4636.5|4635.5|4638.5|4637.5|4636.5|4635.5|708
1734703120000|2024-12-20 13:58:40|4636|4635|4637|4636|4637|4636|4636|4635|206
1734703130000|2024-12-20 13:58:50|4636.5|4635.5|4636|4635|4636.5|4635.5|4636|4635|93
1734703140000|2024-12-20 13:59:00|4636.5|4636|4637|4635.5|4637|4636|4636|4635.5|200
1734703150000|2024-12-20 13:59:10|4636.5|4635|4635.5|4634.5|4636.5|4635|4635.5|4634.5|189
1734703160000|2024-12-20 13:59:20|4635|4633.5|4634.5|4633.5|4635|4633.5|4634.5|4633.5|340
1734703170000|2024-12-20 13:59:30|4635||4634.5||4635||4634.5||22
1734703180000|2024-12-20 13:59:40|4635|4634|4636.5|4635|4636.5|4635|4635|4634|339
1734703190000|2024-12-20 13:59:50|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635|107
1734703200000|2024-12-20 14:00:00|4636.5|4635|4635|4634.5|4636.5|4635|4635|4634|298
1734703210000|2024-12-20 14:00:10|4633.5|4632.5|4632.5|4632|4633.5|4632.5|4632.5|4632|212
1734703220000|2024-12-20 14:00:20|4634.5|4631.5|4634.5|4633.5|4634.5|4633.5|4634.5|4631.5|330
1734703230000|2024-12-20 14:00:30|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633|20
1734703240000|2024-12-20 14:00:40|4633.5|4633|4634|4633|4634|4633|4633.5|4633|97
1734703250000|2024-12-20 14:00:50|4633.5||4634||4634||4633.5||0
1734703270000|2024-12-20 14:01:10|4634.5|4633.5|4635|4633.5|4635|4634|4634.5|4633.5|15
1734703280000|2024-12-20 14:01:20|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4634|239
1734703290000|2024-12-20 14:01:30|||||||||95
1734703300000|2024-12-20 14:01:40|4636|4635|4636|4635|4636|4635|4636|4635|20
1734703310000|2024-12-20 14:01:50||4635.5||4635.5||4635.5||4635.5|2
1734703320000|2024-12-20 14:02:00|4636.5|4636|4637|4636|4637|4636.5|4636.5|4636|0
1734703330000|2024-12-20 14:02:10|4636.5|4636.5|4637|4636|4637|4636.5|4636.5|4636|59
1734703340000|2024-12-20 14:02:20|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|6
1734703350000|2024-12-20 14:02:30|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1734703360000|2024-12-20 14:02:40|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|0
1734703380000|2024-12-20 14:03:00|||||||||33
1734703390000|2024-12-20 14:03:10|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|20
1734703410000|2024-12-20 14:03:30|||||||||40
1734703420000|2024-12-20 14:03:40|||||||||398
1734703430000|2024-12-20 14:03:50|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|966
1734703440000|2024-12-20 14:04:00||4637||4637.5||4638||4637|22
1734703450000|2024-12-20 14:04:10|4638|4637|4638.5|4637|4638.5|4637|4637.5|4636.5|0
1734703460000|2024-12-20 14:04:20|4638|4637.5|4638|4637|4638|4638|4637.5|4636.5|119
1734703480000|2024-12-20 14:04:40|4638.5|4637.5|4638|4636.5|4638.5|4637.5|4637.5|4636.5|0
1734703490000|2024-12-20 14:04:50||4637||4637||4637||4636.5|68
1734703500000|2024-12-20 14:05:00|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637.5|225
1734703510000|2024-12-20 14:05:10|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|174
1734703520000|2024-12-20 14:05:20|4638|4637.5|4637.5|4637|4638|4637.5|4637.5|4637|96
1734703530000|2024-12-20 14:05:30|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4635|4634|862
1734703540000|2024-12-20 14:05:40|4637.5|4636.5|4637.5|4636.5|4638|4637|4637.5|4636.5|69
1734703550000|2024-12-20 14:05:50|4637|4636|4637|4635.5|4637|4636|4637|4635.5|60
1734703560000|2024-12-20 14:06:00|4636.5|4636|4637|4636|4637|4636|4636.5|4636|0
1734703570000|2024-12-20 14:06:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1734703580000|2024-12-20 14:06:20|||||||||267
1734703590000|2024-12-20 14:06:30|4637|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|79
1734703600000|2024-12-20 14:06:40|4636||4636.5||4636.5||4636||0
1734703610000|2024-12-20 14:06:50|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|648
1734703620000|2024-12-20 14:07:00|4636|4635|4636.5|4635.5|4636.5|4635.5|4635.5|4635|1502
1734703630000|2024-12-20 14:07:10|4636|4636|4635|4634|4636|4636|4635|4634|368
1734703640000|2024-12-20 14:07:20|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|111
1734703650000|2024-12-20 14:07:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|87
1734703660000|2024-12-20 14:07:40|4635|4634|4635|4634|4635|4634|4635|4634|42
1734703670000|2024-12-20 14:07:50|4635.5|4634.5|4634|4633.5|4635.5|4634.5|4634|4633.5|382
1734703680000|2024-12-20 14:08:00|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|402
1734703690000|2024-12-20 14:08:10|4635.5|4635|4635.5|4634.5|4635.5|4635|4635|4634.5|249
1734703700000|2024-12-20 14:08:20|4636|4635|4634.5|4634|4636|4635|4634.5|4634|531
1734703710000|2024-12-20 14:08:30|4635||4635||4635||4635||0
1734703720000|2024-12-20 14:08:40|4634.5||4635||4635||4634.5||27
1734703730000|2024-12-20 14:08:50|4635.5|4634.5|4636|4635|4636|4635|4635|4634|107
1734703740000|2024-12-20 14:09:00|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|60
1734703750000|2024-12-20 14:09:10|4635.5|4636|4637|4635.5|4637|4636|4635.5|4635.5|524
1734703760000|2024-12-20 14:09:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|153
1734703770000|2024-12-20 14:09:30|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|273
1734703780000|2024-12-20 14:09:40|4638|4637|4638|4637|4638.5|4637|4638|4637|0
1734703790000|2024-12-20 14:09:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4637.5|4637|107
1734703800000|2024-12-20 14:10:00|4639|4638|4638.5|4638|4639|4638|4638.5|4638|82
1734703810000|2024-12-20 14:10:10|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|103
1734703820000|2024-12-20 14:10:20|4638.5|4638|4638.5|4637.5|4639|4638.5|4638.5|4637.5|457
1734703830000|2024-12-20 14:10:30|4638|4637|4637.5|4637|4638|4637|4637.5|4637|125
1734703840000|2024-12-20 14:10:40|4637|4636.5|4638.5|4637.5|4638.5|4637.5|4637|4636.5|12
1734703850000|2024-12-20 14:10:50|4638|4637|4638.5|4638|4638.5|4638|4638|4637|107
1734703860000|2024-12-20 14:11:00|4638|4637.5|4639|4638|4639|4638|4638|4637|72
1734703870000|2024-12-20 14:11:10|4638.5|4637.5|4638.5|4637|4639|4637.5|4638|4637|0
1734703880000|2024-12-20 14:11:20|4638|4636.5|4638|4637|4638|4637|4637.5|4636.5|73
1734703890000|2024-12-20 14:11:30|4637.5|4636.5|4638|4637.5|4638|4637.5|4637.5|4636.5|0
1734703900000|2024-12-20 14:11:40|4638.5|4638|4639|4638|4639|4638.5|4638.5|4637.5|344
1734703910000|2024-12-20 14:11:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|195
1734703920000|2024-12-20 14:12:00|4638|4637|4637.5|4636.5|4638.5|4637|4637.5|4636.5|89
1734703930000|2024-12-20 14:12:10|4637|4636|4637|4636|4637|4636|4636.5|4636|50
1734703960000|2024-12-20 14:12:40|||||||||11
1734703970000|2024-12-20 14:12:50|||||||||93
1734703980000|2024-12-20 14:13:00|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|64
1734704000000|2024-12-20 14:13:20|4636|4636|4636|4635|4636|4636|4636|4635|747
1734704010000|2024-12-20 14:13:30|4636.5|4635.5|4636|4635|4636.5|4635.5|4636|4635|189
1734704020000|2024-12-20 14:13:40|4636.5|4635.5|4635|4634.5|4636.5|4635.5|4635|4634.5|124
1734704030000|2024-12-20 14:13:50|4636|4635|4637|4636|4637|4636.5|4636|4635|122
1734704040000|2024-12-20 14:14:00|4636|4635|4636.5|4635|4636.5|4635|4636|4635|71
1734704050000|2024-12-20 14:14:10|4636||4636||4636||4636||0
1734704070000|2024-12-20 14:14:30|4635.5|4635.5|4636.5|4635.5|4636.5|4635.5|4635.5|4635.5|231
1734704080000|2024-12-20 14:14:40|4636|4635|4636|4635|4636.5|4635|4635.5|4635|75
1734704090000|2024-12-20 14:14:50|4635.5||4635.5||4635.5||4635.5||0
1734704100000|2024-12-20 14:15:00|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|181
1734704110000|2024-12-20 14:15:10|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|0
1734704120000|2024-12-20 14:15:20|4635||4635.5||4635.5||4635||50
1734704140000|2024-12-20 14:15:40|4636|4635|4636|4635|4636|4635|4636|4635|133
1734704150000|2024-12-20 14:15:50|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|94
1734704160000|2024-12-20 14:16:00|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|359
1734704170000|2024-12-20 14:16:10|4635||4635.5||4635.5||4635||452
1734704180000|2024-12-20 14:16:20|4635||4635.5||4635.5||4635||0
1734704190000|2024-12-20 14:16:30|||||||||94
1734704200000|2024-12-20 14:16:40|4635|4635|4635.5|4635|4635.5|4635|4635|4634.5|227
1734704210000|2024-12-20 14:16:50|4636|4634.5|4636.5|4636|4636.5|4636|4636|4634.5|73
1734704220000|2024-12-20 14:17:00|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635|1
1734704230000|2024-12-20 14:17:10|4636.5|4635|4636|4635|4636.5|4635|4636|4635|199
1734704240000|2024-12-20 14:17:20|4635.5||4636||4636||4635.5||162
1734704250000|2024-12-20 14:17:30|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|2
1734704260000|2024-12-20 14:17:40|4635.5|4635|4636|4635|4636|4635|4635.5|4634.5|35
1734704270000|2024-12-20 14:17:50|4635.5|4634.5|4634.5|4634|4635.5|4634.5|4634.5|4634|309
1734704280000|2024-12-20 14:18:00|4635|4634.5|4635|4634|4635|4634.5|4635|4634|22
1734704300000|2024-12-20 14:18:20|4634.5|4634.5|4635.5|4635|4635.5|4635|4634.5|4634.5|50
1734704310000|2024-12-20 14:18:30|4636||4636||4636||4636||0
1734704320000|2024-12-20 14:18:40|4635.5||4636||4636||4635.5||0
1734704330000|2024-12-20 14:18:50||4635.5||4635.5||4635.5||4635.5|0
1734704340000|2024-12-20 14:19:00|||||||||182
1734704350000|2024-12-20 14:19:10|4636.5|4636|4636.5|4636|4637|4636|4636.5|4636|230
1734704360000|2024-12-20 14:19:20|4635.5|4635|4636|4635|4636|4635|4635.5|4635|195
1734704370000|2024-12-20 14:19:30|4635.5||4635.5||4636||4635.5||0
1734704380000|2024-12-20 14:19:40|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|155
1734704390000|2024-12-20 14:19:50|||||||||10
1734704400000|2024-12-20 14:20:00|||||||||94
1734704410000|2024-12-20 14:20:10|4636||4636||4636||4636||80
1734704420000|2024-12-20 14:20:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1734704430000|2024-12-20 14:20:30|4635||4635||4635||4635||0
1734704440000|2024-12-20 14:20:40|4635.5||4635.5||4635.5||4635.5||60
1734704460000|2024-12-20 14:21:00|4636|4635|4636|4635|4636|4635|4636|4635|4
1734704470000|2024-12-20 14:21:10|4635.5|4634.5|4635.5|4635|4636|4635|4635.5|4634.5|0
1734704480000|2024-12-20 14:21:20|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|23
1734704490000|2024-12-20 14:21:30|4634|4633.5|4634.5|4634|4634.5|4634|4634|4633.5|164
1734704500000|2024-12-20 14:21:40|4635||4634.5||4635||4634.5||0
1734704510000|2024-12-20 14:21:50|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|0
1734704520000|2024-12-20 14:22:00|4634||4634||4634||4634||53
1734704530000|2024-12-20 14:22:10|4634.5||4634.5||4634.5||4634.5||5
1734704540000|2024-12-20 14:22:20|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4636|860
1734704550000|2024-12-20 14:22:30|4637|4637|4637|4636.5|4637.5|4637|4637|4636.5|102
1734704560000|2024-12-20 14:22:40|4637.5||4637||4637.5||4637||0
1734704570000|2024-12-20 14:22:50|4637.5|4637.5|4638|4637.5|4638|4637.5|4637.5|4637.5|177
1734704580000|2024-12-20 14:23:00|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|161
1734704590000|2024-12-20 14:23:10|4638|4637|4637.5|4636.5|4638.5|4637|4637.5|4636.5|339
1734704600000|2024-12-20 14:23:20|4637|4637|4637.5|4636.5|4637.5|4637|4637|4636.5|120
1734704620000|2024-12-20 14:23:40|4637||4637||4637.5||4637||10
1734704630000|2024-12-20 14:23:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|217
1734704640000|2024-12-20 14:24:00|||||||||11
1734704650000|2024-12-20 14:24:10|||||||||10
1734704660000|2024-12-20 14:24:20|4637|4636.5|4637.5|4636.5|4637.5|4637|4637|4636.5|199
1734704670000|2024-12-20 14:24:30|4637||4637||4637||4637||113
1734704680000|2024-12-20 14:24:40|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|1789
1734704690000|2024-12-20 14:24:50|4637|4636.5|4637|4636|4637|4636.5|4637|4636|10
1734704700000|2024-12-20 14:25:00||4636.5||4636.5||4636.5||4636.5|222
1734704710000|2024-12-20 14:25:10|4637.5|4637|4637|4636.5|4637.5|4637|4637|4636.5|214
1734704720000|2024-12-20 14:25:20|4637.5|4636|4636.5|4636|4637.5|4636|4636.5|4636|61
1734704730000|2024-12-20 14:25:30|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|419
1734704740000|2024-12-20 14:25:40|4636|4635|4635.5|4635|4636.5|4635|4635.5|4635|111
1734704750000|2024-12-20 14:25:50|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|354
1734704760000|2024-12-20 14:26:00|4635|4635|4635.5|4635|4635.5|4635|4635|4635|254
1734704770000|2024-12-20 14:26:10|4635|4634.5|4634.5|4633.5|4635.5|4634.5|4634.5|4633.5|230
1734704780000|2024-12-20 14:26:20|4634|4633|4633.5|4633|4634|4633|4633.5|4633|59
1734704790000|2024-12-20 14:26:30|4634|4633.5|4635|4634|4635.5|4634.5|4634|4633.5|674
1734704800000|2024-12-20 14:26:40|4634.5|4633.5|4634|4633.5|4635|4634|4634|4633.5|32
1734704810000|2024-12-20 14:26:50||4633||4633||4633.5||4633|107
1734704820000|2024-12-20 14:27:00|4635|4633.5|4635|4634|4635|4634|4634|4633|553
1734704830000|2024-12-20 14:27:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|95
1734704840000|2024-12-20 14:27:20|4634|4634.5|4636|4635|4636|4635|4634|4634|195
1734704850000|2024-12-20 14:27:30|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|11
1734704860000|2024-12-20 14:27:40|4636|4635|4636.5|4635.5|4636.5|4635.5|4635.5|4634.5|63
1734704870000|2024-12-20 14:27:50|4636|4635|4636|4635.5|4636.5|4635.5|4636|4635|182
1734704880000|2024-12-20 14:28:00|4636.5|4635|4636|4635|4636.5|4635.5|4636|4635|50
1734704890000|2024-12-20 14:28:10|4635.5||4636||4636||4635.5||0
1734704900000|2024-12-20 14:28:20|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635.5|319
1734704910000|2024-12-20 14:28:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|5
1734704920000|2024-12-20 14:28:40||4635.5||4635.5||4636||4635.5|0
1734704930000|2024-12-20 14:28:50|4636|4635|4636|4635.5|4636|4635.5|4636|4635|349
1734704940000|2024-12-20 14:29:00|4635.5|4635|4636|4635|4636|4635.5|4635.5|4635|66
1734704950000|2024-12-20 14:29:10|4635.5|4635.5|4635.5|4634.5|4635.5|4635.5|4635.5|4634.5|310
1734704970000|2024-12-20 14:29:30|4635|4635|4635.5|4634.5|4635.5|4635|4635|4634.5|116
1734704980000|2024-12-20 14:29:40|4635||4635.5||4635.5||4635||375
1734704990000|2024-12-20 14:29:50|4635|4635.5|4637|4636|4637|4636|4635|4635|1514
1734705000000|2024-12-20 14:30:00|4638|4636.5|4638|4637.5|4641.5|4640.5|4635.5|4634.5|1386
1734705010000|2024-12-20 14:30:10|4638.5|4638|4637.5|4636.5|4639|4638.5|4637.5|4636.5|106
1734705020000|2024-12-20 14:30:20|4638.5|4637.5|4636.5|4635.5|4638.5|4637.5|4636.5|4635.5|260
1734705030000|2024-12-20 14:30:30|4637|4636.5|4640|4639|4640.5|4639.5|4637|4636.5|273
1734705040000|2024-12-20 14:30:40|4639|4638|4639|4638|4640|4639.5|4639|4638|307
1734705050000|2024-12-20 14:30:50|4638.5|4637.5|4637|4636|4638.5|4637.5|4635.5|4635|449
1734705060000|2024-12-20 14:31:00|4638.5|4636.5|4637.5|4636.5|4639|4637.5|4637|4636.5|286
1734705070000|2024-12-20 14:31:10|||||||||541
1734705080000|2024-12-20 14:31:20|4640|4639|4642|4641|4642|4641|4640|4639|90
1734705090000|2024-12-20 14:31:30|4640.5|4639.5|4640.5|4639|4640.5|4639.5|4640|4639|306
1734705100000|2024-12-20 14:31:40|4642|4639.5|4642|4641|4642|4641|4642|4639|258
1734705110000|2024-12-20 14:31:50|4641|4640.5|4640|4639|4641.5|4640.5|4639.5|4638|699
1734705120000|2024-12-20 14:32:00|4639.5|4638.5|4637.5|4636.5|4639.5|4638.5|4636.5|4635.5|682
1734705130000|2024-12-20 14:32:10||4637||4637||4637||4636.5|35
1734705140000|2024-12-20 14:32:20|4639|4638|4639.5|4638|4640|4638.5|4639|4638|178
1734705150000|2024-12-20 14:32:30|4640|4638.5|4642|4641|4642.5|4641|4640|4638.5|67
1734705160000|2024-12-20 14:32:40|4641.5|4640.5|4640.5|4640|4641.5|4640.5|4640|4639.5|13
1734705170000|2024-12-20 14:32:50|4641.5|4640.5|4642.5|4641|4642.5|4641|4641.5|4640.5|211
1734705180000|2024-12-20 14:33:00|4642|4641.5|4642|4641|4642|4642|4642|4641|70
1734705190000|2024-12-20 14:33:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640|134
1734705200000|2024-12-20 14:33:20|4641|4640|4641.5|4640|4642|4640.5|4641|4640|1
1734705210000|2024-12-20 14:33:30|4642|4640.5|4645.5|4644|4646.5|4645|4642|4640.5|94
1734705220000|2024-12-20 14:33:40|4646|4644.5|4645|4644|4646|4645|4645|4644|2
1734705230000|2024-12-20 14:33:50|4644.5|4643|4644|4643|4644.5|4643|4644|4643|143
1734705240000|2024-12-20 14:34:00|4644.5|4643.5|4643.5|4642|4644.5|4643.5|4643.5|4642|455
1734705250000|2024-12-20 14:34:10|4644.5|4642.5|4644.5|4644|4644.5|4644|4644.5|4642|361
1734705260000|2024-12-20 14:34:20|4647|4646|4647.5|4646|4648|4647|4647|4645.5|709
1734705270000|2024-12-20 14:34:30|4648|4646.5|4649.5|4648|4650|4648.5|4648|4646.5|459
1734705280000|2024-12-20 14:34:40|4650|4649|4648.5|4647|4650|4649|4648.5|4647|260
1734705290000|2024-12-20 14:34:50|4648|4646.5|4648|4647|4648|4647|4646.5|4645.5|684
1734705300000|2024-12-20 14:35:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|107
1734705310000|2024-12-20 14:35:10|4649|4648|4651.5|4651|4651.5|4651|4647|4645.5|221
1734705320000|2024-12-20 14:35:20|4651|4650|4651|4649.5|4652|4650.5|4650.5|4649|1282
1734705330000|2024-12-20 14:35:30|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651|4650|155
1734705340000|2024-12-20 14:35:40|||||||||367
1734705350000|2024-12-20 14:35:50|4652.5|4651.5|4652|4650.5|4652.5|4651.5|4651.5|4650.5|796
1734705360000|2024-12-20 14:36:00|4651.5|4650|4651|4650|4651.5|4650|4650.5|4649|248
1734705370000|2024-12-20 14:36:10|4650.5|4649.5|4652|4651|4652|4651|4650.5|4649|11
1734705380000|2024-12-20 14:36:20|4652.5|4650.5|4652.5|4651.5|4652.5|4651.5|4652|4650.5|70
1734705390000|2024-12-20 14:36:30|4652||4652||4652||4652||468
1734705400000|2024-12-20 14:36:40|4651.5|4651|4651|4650|4652|4651|4651|4650|763
1734705410000|2024-12-20 14:36:50|4652|4651|4652|4651|4652|4651|4652|4651|0
1734705420000|2024-12-20 14:37:00|4651.5|4650|4651.5|4650|4651.5|4650.5|4651|4650|151
1734705430000|2024-12-20 14:37:10|4651||4651||4651.5||4651||65
1734705440000|2024-12-20 14:37:20|4652|4651.5|4651|4650|4652|4651.5|4651|4650|575
1734705450000|2024-12-20 14:37:30|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|44
1734705460000|2024-12-20 14:37:40||4650.5||4651||4651||4650.5|0
1734705470000|2024-12-20 14:37:50||4650.5||4650.5||4650.5||4650.5|606
1734705480000|2024-12-20 14:38:00|4653|4651.5|4654.5|4653|4654.5|4653.5|4653|4651.5|285
1734705490000|2024-12-20 14:38:10|4653|4653.5|4652|4651|4653.5|4653.5|4652|4651|173
1734705500000|2024-12-20 14:38:20|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|309
1734705510000|2024-12-20 14:38:30|4652.5|4651.5|4652|4651|4653|4652|4652|4651|226
1734705520000|2024-12-20 14:38:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|89
1734705530000|2024-12-20 14:38:50|4652|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|332
1734705540000|2024-12-20 14:39:00|4652|4651|4652.5|4651|4652.5|4651|4652|4651|153
1734705550000|2024-12-20 14:39:10|4653|4652|4656.5|4655|4656.5|4655|4653|4652|157
1734705560000|2024-12-20 14:39:20|4657|4655.5|4657|4655.5|4657|4655.5|4656.5|4655|143
1734705570000|2024-12-20 14:39:30|4656|4655|4656.5|4655.5|4657|4655.5|4656|4655|203
1734705580000|2024-12-20 14:39:40|4657|4656|4660.5|4659|4660.5|4659.5|4656.5|4655.5|233
1734705590000|2024-12-20 14:39:50|4661|4660|4660|4659|4661|4660|4660|4659|90
1734705600000|2024-12-20 14:40:00|4660.5|4659.5|4660|4659|4660.5|4660|4660|4658.5|197
1734705610000|2024-12-20 14:40:10|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|48
1734705620000|2024-12-20 14:40:20|4658.5|4657.5|4660.5|4660|4660.5|4660|4658.5|4657.5|462
1734705630000|2024-12-20 14:40:30|4661|4659|4660.5|4659|4661|4659.5|4660|4658.5|238
1734705640000|2024-12-20 14:40:40|4660|4658.5|4660|4658.5|4660.5|4659|4660|4658.5|0
1734705650000|2024-12-20 14:40:50|4658|4657|4658|4657|4659|4657.5|4658|4657|90
1734705660000|2024-12-20 14:41:00|4658.5|4657.5|4658.5|4658|4658.5|4658|4658|4657|32
1734705670000|2024-12-20 14:41:10|4659|4657.5|4657|4656|4659|4658|4657|4656|198
1734705680000|2024-12-20 14:41:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1734705690000|2024-12-20 14:41:30|4657|4657|4657|4655.5|4657.5|4657|4657|4655.5|288
1734705700000|2024-12-20 14:41:40|4656.5|4656|4656.5|4655.5|4657.5|4656.5|4656.5|4655.5|10
1734705710000|2024-12-20 14:41:50|4657|4656|4657|4656.5|4657|4656.5|4657|4656|67
1734705720000|2024-12-20 14:42:00|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|191
1734705730000|2024-12-20 14:42:10|4658|4657|4657|4656|4658|4657|4657|4656|48
1734705740000|2024-12-20 14:42:20|4656.5|4654|4655.5|4654.5|4656.5|4655|4655|4654|450
1734705750000|2024-12-20 14:42:30|4656|4655|4656|4654.5|4656|4655|4654.5|4654|74
1734705760000|2024-12-20 14:42:40|4655.5|4654|4655.5|4654|4655.5|4654.5|4655|4654|71
1734705770000|2024-12-20 14:42:50|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|1
1734705780000|2024-12-20 14:43:00|4656|4654.5|4655.5|4654.5|4656.5|4655|4655.5|4654.5|97
1734705790000|2024-12-20 14:43:10|4656||4655.5||4656||4655.5||0
1734705800000|2024-12-20 14:43:20|4655|4654|4654|4653|4655|4654|4654|4653|268
1734705810000|2024-12-20 14:43:30|||||||||208
1734705820000|2024-12-20 14:43:40|4653.5||4653.5||4653.5||4653.5||1051
1734705830000|2024-12-20 14:43:50|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|296
1734705840000|2024-12-20 14:44:00|4654.5|4653.5|4655.5|4655|4655.5|4655|4654.5|4653|670
1734705850000|2024-12-20 14:44:10||4654.5||4654.5||4654.5||4654.5|104
1734705860000|2024-12-20 14:44:20|4654.5|4653.5|4654.5|4653.5|4655|4654|4654.5|4653.5|162
1734705870000|2024-12-20 14:44:30|4655|4654|4655.5|4654|4655.5|4654|4655|4654|4
1734705890000|2024-12-20 14:44:50|4655|4653.5|4655.5|4655|4655.5|4655|4655|4653.5|34
1734705900000|2024-12-20 14:45:00|4656.5|4654.5|4656.5|4655.5|4656.5|4655.5|4656.5|4654.5|115
1734705910000|2024-12-20 14:45:10|4657|4656|4657.5|4656.5|4657.5|4656.5|4656.5|4655.5|0
1734705920000|2024-12-20 14:45:20|4656.5|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|154
1734705940000|2024-12-20 14:45:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|288
1734705950000|2024-12-20 14:45:50|4654.5|4653.5|4653|4652|4654.5|4653.5|4653|4652|390
1734705960000|2024-12-20 14:46:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|92
1734705970000|2024-12-20 14:46:10||4653||4652.5||4653||4652.5|0
1734705980000|2024-12-20 14:46:20|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|52
1734706000000|2024-12-20 14:46:40|4651|4650|4651|4650|4651.5|4651|4651|4650|922
1734706010000|2024-12-20 14:46:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|1432
1734706020000|2024-12-20 14:47:00|4650|4650.5|4651.5|4650|4651.5|4650.5|4650|4649.5|1171
1734706030000|2024-12-20 14:47:10|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650|4649|275
1734706040000|2024-12-20 14:47:20|4650|4648.5|4648|4647.5|4650|4648.5|4648|4647.5|461
1734706050000|2024-12-20 14:47:30|4648.5|4648|4651.5|4650|4651.5|4650|4648.5|4648|224
1734706060000|2024-12-20 14:47:40|4651|4649.5|4651.5|4650|4651.5|4650|4650.5|4649.5|231
1734706070000|2024-12-20 14:47:50|4652|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|0
1734706080000|2024-12-20 14:48:00|4653|4651|4652.5|4651|4653|4652|4652|4651|188
1734706090000|2024-12-20 14:48:10|4653|4651.5|4653|4652|4653.5|4652|4652.5|4651|1811
1734706100000|2024-12-20 14:48:20|4654.5|4653|4652|4650.5|4654.5|4653|4652|4650.5|323
1734706110000|2024-12-20 14:48:30|4651.5|4651|4652|4650.5|4652|4651|4651.5|4650.5|235
1734706120000|2024-12-20 14:48:40|4651.5|4651|4651|4650|4652|4651|4651|4650|582
1734706130000|2024-12-20 14:48:50|4651.5|4650.5|4651.5|4650.5|4651.5|4651|4651.5|4650.5|118
1734706140000|2024-12-20 14:49:00|4652.5|4651|4654|4653|4654.5|4653.5|4652.5|4651|490
1734706150000|2024-12-20 14:49:10|4653|4652|4653|4652|4653|4652|4653|4652|12
1734706160000|2024-12-20 14:49:20|4654|4652.5|4656|4655|4656.5|4655|4654|4652.5|1641
1734706170000|2024-12-20 14:49:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1734706180000|2024-12-20 14:49:40|4657.5|4656|4656.5|4655|4658|4656.5|4656|4655|207
1734706190000|2024-12-20 14:49:50|4656|4654|4655.5|4654|4656|4654|4655|4654|83
1734706200000|2024-12-20 14:50:00|4655|4654.5|4654.5|4654|4655.5|4654.5|4654.5|4654|17
1734706210000|2024-12-20 14:50:10|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|384
1734706220000|2024-12-20 14:50:20|4653|4652|4653.5|4653|4653.5|4653|4653|4652|96
1734706230000|2024-12-20 14:50:30|4654.5|4653.5|4654.5|4653|4654.5|4653.5|4653|4652|267
1734706240000|2024-12-20 14:50:40|4655|4653.5|4656|4654.5|4656|4654.5|4655|4653.5|0
1734706250000|2024-12-20 14:50:50|4654.5|4653.5|4655|4654|4655|4654|4654|4653.5|351
1734706260000|2024-12-20 14:51:00|4654.5|4654.5|4657|4656|4658|4657|4654.5|4654.5|452
1734706270000|2024-12-20 14:51:10|4656.5|4655.5|4657|4655.5|4657|4656|4656.5|4655.5|622
1734706280000|2024-12-20 14:51:20|4657.5|4656|4658|4657.5|4658|4657.5|4657.5|4656|44
1734706290000|2024-12-20 14:51:30||4657||4657||4657.5||4657|169
1734706300000|2024-12-20 14:51:40|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657|263
1734706310000|2024-12-20 14:51:50|4659.5|4658.5|4658.5|4657.5|4660.5|4659.5|4658.5|4657.5|227
1734706320000|2024-12-20 14:52:00|4659|4658|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|19
1734706330000|2024-12-20 14:52:10|4658|4658.5|4659|4658|4659|4658.5|4658|4658|40
1734706340000|2024-12-20 14:52:20|4660.5|4658.5|4660|4659.5|4660.5|4659.5|4660|4658|131
1734706350000|2024-12-20 14:52:30|4660.5|4660|4662|4661|4662.5|4661|4660.5|4660|100
1734706360000|2024-12-20 14:52:40|4661.5|4660.5|4660.5|4659.5|4661.5|4660.5|4660|4659|118
1734706370000|2024-12-20 14:52:50|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|125
1734706380000|2024-12-20 14:53:00|4661|4660|4662|4661|4662|4661|4661|4660|517
1734706390000|2024-12-20 14:53:10|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1734706400000|2024-12-20 14:53:20|4660.5|4659.5|4661.5|4660|4661.5|4660.5|4660.5|4659.5|181
1734706410000|2024-12-20 14:53:30|4661|4660.5|4660.5|4660|4661.5|4660.5|4660.5|4660|413
1734706420000|2024-12-20 14:53:40|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|96
1734706430000|2024-12-20 14:53:50|||||||||297
1734706440000|2024-12-20 14:54:00|4661.5|4660|4661.5|4660.5|4661.5|4661|4661.5|4660|167
1734706450000|2024-12-20 14:54:10|4660.5|4659.5|4660.5|4659.5|4661|4660|4660.5|4659.5|188
1734706470000|2024-12-20 14:54:30|||||||||93
1734706480000|2024-12-20 14:54:40|4661||4660.5||4661||4660.5||71
1734706490000|2024-12-20 14:54:50|4661|4660|4661|4660|4661|4660|4661|4660|418
1734706500000|2024-12-20 14:55:00|4662|4660.5|4662|4661|4662|4661|4661|4660.5|449
1734706510000|2024-12-20 14:55:10|||||||||3
1734706520000|2024-12-20 14:55:20|4661.5|4660.5|4662|4661|4662|4661|4660.5|4659.5|838
1734706530000|2024-12-20 14:55:30||4661.5||4661||4661.5||4661|77
1734706540000|2024-12-20 14:55:40|||||||||1067
1734706550000|2024-12-20 14:55:50|||||||||500
1734706560000|2024-12-20 14:56:00|4662.5|4661.5|4663|4662|4663|4662|4662.5|4661.5|764
1734706570000|2024-12-20 14:56:10|4662.5||4663||4663||4662.5||0
1734706580000|2024-12-20 14:56:20|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|75
1734706590000|2024-12-20 14:56:30|4662|4661|4662|4661|4662|4661|4662|4661|324
1734706600000|2024-12-20 14:56:40|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|137
1734706610000|2024-12-20 14:56:50|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|182
1734706620000|2024-12-20 14:57:00|4661.5|4660.5|4660.5|4660|4662|4661|4660.5|4660|314
1734706630000|2024-12-20 14:57:10||4659.5||4659.5||4659.5||4659.5|30
1734706640000|2024-12-20 14:57:20|4661|4660.5|4661|4660|4661|4660.5|4661|4660|868
1734706650000|2024-12-20 14:57:30|4660.5|4659.5|4660.5|4659.5|4661|4660|4660.5|4659.5|155
1734706660000|2024-12-20 14:57:40|4661|4660|4661.5|4660.5|4661.5|4660.5|4660.5|4660|159
1734706670000|2024-12-20 14:57:50|4662|4661|4662|4661|4662|4661.5|4661|4660|286
1734706680000|2024-12-20 14:58:00|4661.5|4660.5|4662|4660.5|4662|4660.5|4661.5|4660.5|230
1734706690000|2024-12-20 14:58:10|4661.5|4660|4661|4660|4661.5|4660|4661|4660|193
1734706720000|2024-12-20 14:58:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|175
1734706730000|2024-12-20 14:58:50|4660||4660.5||4660.5||4660||229
1734706750000|2024-12-20 14:59:10|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|212
1734706760000|2024-12-20 14:59:20|4659|4658|4659|4658|4659|4658|4659|4658|84
1734706770000|2024-12-20 14:59:30|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|263
1734706790000|2024-12-20 14:59:50|4659|4658|4658|4657|4659|4658|4658|4657|500
1734706800000|2024-12-20 15:00:00|4659.5|4658.5|4662|4661|4662|4661|4659.5|4658.5|712
1734706810000|2024-12-20 15:00:10|4664.5|4662|4662.5|4661|4664.5|4662|4661.5|4660|584
1734706820000|2024-12-20 15:00:20|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661|348
1734706830000|2024-12-20 15:00:30|4663|4662|4663|4662|4663|4662|4663|4661.5|472
1734706840000|2024-12-20 15:00:40|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|0
1734706850000|2024-12-20 15:00:50||4663||4662.5||4663||4662|123
1734706860000|2024-12-20 15:01:00||4663||4663||4663||4663|323
1734706870000|2024-12-20 15:01:10|||||||||17
1734706880000|2024-12-20 15:01:20|4665.5|4665|4668.5|4667|4668.5|4667.5|4665.5|4665|349
1734706890000|2024-12-20 15:01:30|||||||||172
1734706900000|2024-12-20 15:01:40|4668|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|106
1734706910000|2024-12-20 15:01:50|4668|4666|4667.5|4666|4668|4666|4667.5|4666|0
1734706920000|2024-12-20 15:02:00|4669.5|4666.5|4669|4668.5|4669.5|4668.5|4668.5|4666.5|883
1734706930000|2024-12-20 15:02:10||4668||4668||4668||4668|33
1734706940000|2024-12-20 15:02:20||4668.5||4668||4668.5||4668|93
1734706960000|2024-12-20 15:02:40|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|337
1734706970000|2024-12-20 15:02:50|4668.5|4667.5|4668|4667|4669|4667.5|4667.5|4667|1091
1734706980000|2024-12-20 15:03:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667|19
1734706990000|2024-12-20 15:03:10||4668||4668||4668||4667.5|482
1734707000000|2024-12-20 15:03:20|4668|4667.5|4668.5|4667.5|4668.5|4668|4668|4667.5|427
1734707010000|2024-12-20 15:03:30||4668||4667.5||4668||4667.5|100
1734707020000|2024-12-20 15:03:40|4667.5|4667|4666.5|4666|4667.5|4667|4666.5|4666|153
1734707030000|2024-12-20 15:03:50|4666|4665.5|4666.5|4666|4666.5|4666|4665.5|4665|839
1734707040000|2024-12-20 15:04:00|4667|4667|4667|4666|4668|4667|4667|4666|305
1734707060000|2024-12-20 15:04:20|4668|4667|4668|4667|4668|4667.5|4668|4667|560
1734707070000|2024-12-20 15:04:30|||||||||25
1734707080000|2024-12-20 15:04:40|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|491
1734707090000|2024-12-20 15:04:50||4667.5||4667.5||4667.5||4667.5|47
1734707100000|2024-12-20 15:05:00|4667.5|4666.5|4668.5|4667.5|4668.5|4667.5|4667.5|4666.5|326
1734707110000|2024-12-20 15:05:10|4669|4668|4669|4668.5|4669|4668.5|4669|4668|430
1734707120000|2024-12-20 15:05:20|4670|4669.5|4671|4670.5|4672|4671|4670|4669.5|806
1734707130000|2024-12-20 15:05:30|4671.5|4671|4672|4671|4672|4671|4671.5|4670.5|36
1734707140000|2024-12-20 15:05:40|||||||||167
1734707150000|2024-12-20 15:05:50|||||||||536
1734707160000|2024-12-20 15:06:00|4672.5|4672|4673|4672.5|4674|4673|4672.5|4672|432
1734707170000|2024-12-20 15:06:10|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|506
1734707180000|2024-12-20 15:06:20|4673|4672|4672.5|4672|4673|4672|4672.5|4672|165
1734707190000|2024-12-20 15:06:30|4673|4672.5|4673.5|4673|4673.5|4673|4672.5|4672|528
1734707200000|2024-12-20 15:06:40|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|110
1734707210000|2024-12-20 15:06:50||4674||4673.5||4674||4673.5|97
1734707220000|2024-12-20 15:07:00|4673.5|4673|4673|4671.5|4674.5|4673|4673|4671.5|386
1734707230000|2024-12-20 15:07:10|4672.5|4672|4673|4672|4673|4672|4672.5|4671.5|1314
1734707240000|2024-12-20 15:07:20|4672.5|4671.5|4671.5|4670.5|4673|4672|4671|4670.5|838
1734707250000|2024-12-20 15:07:30|4671|4670|4671|4670|4671|4670|4671|4670|158
1734707260000|2024-12-20 15:07:40|4670.5|4669.5|4671.5|4670.5|4671.5|4670.5|4670|4669.5|316
1734707270000|2024-12-20 15:07:50|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|126
1734707280000|2024-12-20 15:08:00|4670|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|15
1734707290000|2024-12-20 15:08:10|4671|4669.5|4670.5|4669.5|4671|4669.5|4670|4669.5|269
1734707300000|2024-12-20 15:08:20|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|551
1734707310000|2024-12-20 15:08:30|4670|4669|4672.5|4672|4672.5|4672|4670|4669|140
1734707320000|2024-12-20 15:08:40|4672|4671.5|4672|4671.5|4672.5|4672|4672|4671|139
1734707330000|2024-12-20 15:08:50||4671||4671.5||4671.5||4671|166
1734707340000|2024-12-20 15:09:00|4672.5|4671|4671.5|4671|4672.5|4671|4671.5|4671|398
1734707350000|2024-12-20 15:09:10|4672.5|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|118
1734707360000|2024-12-20 15:09:20|4672|4670.5|4672|4671|4672|4671|4671.5|4670.5|604
1734707370000|2024-12-20 15:09:30|4671|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|80
1734707380000|2024-12-20 15:09:40|4670|4669.5|4671.5|4670.5|4671.5|4670.5|4670|4669|1495
1734707390000|2024-12-20 15:09:50|4671|4670|4671|4670.5|4671.5|4670.5|4670.5|4670|392
1734707400000|2024-12-20 15:10:00|4670.5|4670|4668.5|4667.5|4671|4670|4668|4667.5|562
1734707410000|2024-12-20 15:10:10|4669|4668|4670|4669|4670|4669|4669|4668|199
1734707420000|2024-12-20 15:10:20|4669.5|4668.5|4671.5|4670.5|4671.5|4670.5|4669.5|4668.5|547
1734707430000|2024-12-20 15:10:30|4671|4670|4671.5|4671|4671.5|4671|4671|4670|94
1734707440000|2024-12-20 15:10:40|4672|4671.5|4672|4671|4672.5|4671.5|4671.5|4671|28
1734707450000|2024-12-20 15:10:50|4671.5|4671.5|4673|4672|4673|4672|4671.5|4671|312
1734707460000|2024-12-20 15:11:00|4672.5|4671.5|4673.5|4672.5|4673.5|4672.5|4672.5|4671.5|250
1734707470000|2024-12-20 15:11:10||4673||4672.5||4673||4672.5|217
1734707480000|2024-12-20 15:11:20|4673|4672|4674|4673|4674|4673|4673|4672|281
1734707490000|2024-12-20 15:11:30|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|0
1734707500000|2024-12-20 15:11:40|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|0
1734707510000|2024-12-20 15:11:50|4672.5|4671.5|4672.5|4671|4672.5|4671.5|4671.5|4671|600
1734707520000|2024-12-20 15:12:00|4671.5|4671.5|4672|4671|4672.5|4672|4671.5|4671|446
1734707530000|2024-12-20 15:12:10|4671.5|4671.5|4671.5|4671|4672.5|4671.5|4671.5|4671|123
1734707540000|2024-12-20 15:12:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|214
1734707550000|2024-12-20 15:12:30||4672||4672||4672||4671.5|135
1734707560000|2024-12-20 15:12:40|4673|4672.5|4673|4672|4673.5|4673|4673|4672|301
1734707570000|2024-12-20 15:12:50|4673.5|4673|4675|4674|4675|4674|4673.5|4673|644
1734707580000|2024-12-20 15:13:00|4674|4673.5|4674|4673|4674.5|4673.5|4674|4673|403
1734707590000|2024-12-20 15:13:10|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|0
1734707600000|2024-12-20 15:13:20|4674.5||4674.5||4674.5||4674||199
1734707610000|2024-12-20 15:13:30||4673.5||4673||4673.5||4673|0
1734707620000|2024-12-20 15:13:40|4674|4673.5|4675.5|4674.5|4675.5|4674.5|4674|4673.5|1009
1734707630000|2024-12-20 15:13:50|4675|4675|4675.5|4675|4675.5|4675|4675|4674|248
1734707640000|2024-12-20 15:14:00|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|772
1734707650000|2024-12-20 15:14:10|4675||4675.5||4675.5||4675||765
1734707660000|2024-12-20 15:14:20|4675|4674|4675|4674|4675|4674|4675|4674|313
1734707670000|2024-12-20 15:14:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|19
1734707680000|2024-12-20 15:14:40||4675||4674.5||4675||4674.5|37
1734707690000|2024-12-20 15:14:50|||||||||8
1734707700000|2024-12-20 15:15:00|4674.5|4674|4675|4674|4675|4674|4674.5|4674|101
1734707710000|2024-12-20 15:15:10|4675.5|4674.5|4675|4674|4675.5|4675|4675|4674|326
1734707720000|2024-12-20 15:15:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|432
1734707730000|2024-12-20 15:15:30|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|90
1734707740000|2024-12-20 15:15:40|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|86
1734707750000|2024-12-20 15:15:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|466
1734707760000|2024-12-20 15:16:00|4676|4675|4675|4674|4676|4675|4675|4674|187
1734707770000|2024-12-20 15:16:10|||||||||45
1734707780000|2024-12-20 15:16:20||4673.5||4674||4674||4673.5|0
1734707790000|2024-12-20 15:16:30|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|135
1734707800000|2024-12-20 15:16:40|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|0
1734707810000|2024-12-20 15:16:50||4674.5||4674.5||4674.5||4674.5|1
1734707820000|2024-12-20 15:17:00|4674.5|4673.5|4675|4673.5|4675|4674|4674|4673|611
1734707830000|2024-12-20 15:17:10||4674||4673.5||4674||4673.5|0
1734707840000|2024-12-20 15:17:20|4674.5||4674.5||4675||4674.5||0
1734707850000|2024-12-20 15:17:30|4674|4673|4674|4673|4674|4673.5|4674|4673|18
1734707860000|2024-12-20 15:17:40|4674.5|4674|4674.5|4673.5|4674.5|4674|4674|4673.5|337
1734707870000|2024-12-20 15:17:50||4673||4673||4673.5||4673|19
1734707880000|2024-12-20 15:18:00||4673.5||4673||4673.5||4673|0
1734707890000|2024-12-20 15:18:10|4674||4674||4674||4674||153
1734707900000|2024-12-20 15:18:20|4671.5|4671|4672|4671.5|4672|4671.5|4671.5|4671|109
1734707910000|2024-12-20 15:18:30|4671.5|4671|4672|4671.5|4672|4671.5|4671.5|4671|876
1734707920000|2024-12-20 15:18:40|4672.5||4672.5||4672.5||4672.5||340
1734707930000|2024-12-20 15:18:50|4672||4672.5||4672.5||4672||6
1734707940000|2024-12-20 15:19:00|4672|4671|4674.5|4673.5|4674.5|4673.5|4672|4671|335
1734707950000|2024-12-20 15:19:10|4674|4673|4673|4672|4674.5|4673|4673|4672|156
1734707960000|2024-12-20 15:19:20|4672.5|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|171
1734707970000|2024-12-20 15:19:30|4672|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|130
1734707980000|2024-12-20 15:19:40|4672|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|111
1734707990000|2024-12-20 15:19:50|4672||4672||4672||4672||0
1734708000000|2024-12-20 15:20:00|4672.5|4671.5|4671|4670|4672.5|4671.5|4671|4670|422
1734708010000|2024-12-20 15:20:10|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|630
1734708020000|2024-12-20 15:20:20|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|516
1734708030000|2024-12-20 15:20:30|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|1033
1734708040000|2024-12-20 15:20:40|||||||||183
1734708050000|2024-12-20 15:20:50|||||||||262
1734708060000|2024-12-20 15:21:00|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|322
1734708070000|2024-12-20 15:21:10|4671|4670|4671|4670.5|4671|4670.5|4671|4670|59
1734708080000|2024-12-20 15:21:20|4671.5|4671|4672.5|4671|4672.5|4671|4671.5|4670.5|380
1734708090000|2024-12-20 15:21:30||4671.5||4671.5||4671.5||4671|22
1734708100000|2024-12-20 15:21:40|4671.5|4672|4671.5|4670.5|4671.5|4672|4671.5|4670.5|94
1734708110000|2024-12-20 15:21:50|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|100
1734708120000|2024-12-20 15:22:00|||||||||93
1734708140000|2024-12-20 15:22:20|4671.5||4671.5||4671.5||4671.5||16
1734708150000|2024-12-20 15:22:30|||||||||86
1734708160000|2024-12-20 15:22:40|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|416
1734708180000|2024-12-20 15:23:00|||||||||400
1734708190000|2024-12-20 15:23:10|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|114
1734708200000|2024-12-20 15:23:20|4672||4671.5||4672||4671.5||137
1734708210000|2024-12-20 15:23:30|4672||4672||4672||4672||245
1734708220000|2024-12-20 15:23:40|4671|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|604
1734708230000|2024-12-20 15:23:50|||||||||510
1734708240000|2024-12-20 15:24:00|||||||||184
1734708250000|2024-12-20 15:24:10||4669.5||4669.5||4669.5||4669.5|1
1734708260000|2024-12-20 15:24:20|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4669.5|101
1734708270000|2024-12-20 15:24:30|4671|4670|4670.5|4670|4671|4670|4670.5|4670|0
1734708280000|2024-12-20 15:24:40|4669.5|4669|4670|4669|4670|4669|4669.5|4669|56
1734708300000|2024-12-20 15:25:00|4669.5|4668.5|4670|4669|4670|4669|4669|4668.5|864
1734708310000|2024-12-20 15:25:10||4669.5||4669||4669.5||4669|0
1734708320000|2024-12-20 15:25:20|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|61
1734708330000|2024-12-20 15:25:30|4669|4669|4670|4669|4670.5|4669.5|4669|4669|661
1734708340000|2024-12-20 15:25:40|4670.5|4670|4669.5|4668.5|4670.5|4670|4669|4668|200
1734708350000|2024-12-20 15:25:50|4669|4669|4670.5|4669.5|4670.5|4669.5|4669|4669|540
1734708360000|2024-12-20 15:26:00|4671|4670|4671.5|4670|4671.5|4670|4671|4670|2024
1734708370000|2024-12-20 15:26:10|4672|4670.5|4672|4671|4672|4671|4672|4670.5|110
1734708380000|2024-12-20 15:26:20||4671.5||4671||4671.5||4671|2074
1734708390000|2024-12-20 15:26:30||4671.5||4671||4671.5||4671|60
1734708400000|2024-12-20 15:26:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|702
1734708410000|2024-12-20 15:26:50|4672|4671|4672|4671|4672|4672|4672|4671|210
1734708420000|2024-12-20 15:27:00|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|176
1734708430000|2024-12-20 15:27:10|4671.5|4672|4672|4671|4672.5|4672|4671.5|4671|224
1734708440000|2024-12-20 15:27:20|4672.5|4671.5|4672|4671|4672.5|4671.5|4671.5|4671|50
1734708450000|2024-12-20 15:27:30|4671.5||4671.5||4671.5||4671.5||212
1734708460000|2024-12-20 15:27:40|4672|4671.5|4672|4671|4672.5|4671.5|4671.5|4671|1
1734708470000|2024-12-20 15:27:50|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4672|4671|171
1734708480000|2024-12-20 15:28:00|4672.5|4671|4671.5|4670.5|4672.5|4671.5|4671.5|4670.5|111
1734708490000|2024-12-20 15:28:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|101
1734708500000|2024-12-20 15:28:20|4672|4671|4672|4671|4672|4671.5|4672|4671|204
1734708510000|2024-12-20 15:28:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|69
1734708520000|2024-12-20 15:28:40|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|350
1734708530000|2024-12-20 15:28:50|||||||||89
1734708540000|2024-12-20 15:29:00|4672|4671|4672|4670.5|4672|4671|4671.5|4670.5|114
1734708550000|2024-12-20 15:29:10||4671||4671||4671||4671|40
1734708560000|2024-12-20 15:29:20|4672.5|4671.5|4673|4671.5|4673|4672|4672.5|4671.5|207
1734708570000|2024-12-20 15:29:30||4672||4672||4672||4672|2
1734708580000|2024-12-20 15:29:40|4673.5|4672.5|4674|4673|4674|4673.5|4673.5|4672.5|299
1734708590000|2024-12-20 15:29:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|201
1734708600000|2024-12-20 15:30:00|4675|4674.5|4675.5|4674.5|4676|4675.5|4675|4674.5|560
1734708610000|2024-12-20 15:30:10|4676|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|146
1734708620000|2024-12-20 15:30:20|4676|4676|4675.5|4674.5|4676|4676|4675.5|4674.5|93
1734708630000|2024-12-20 15:30:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|218
1734708640000|2024-12-20 15:30:40||4676||4675.5||4676||4675.5|367
1734708650000|2024-12-20 15:30:50|4676|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|379
1734708660000|2024-12-20 15:31:00|4676|4675|4679|4678|4679|4678|4676|4675|429
1734708670000|2024-12-20 15:31:10|4679.5|4678.5|4678.5|4677.5|4679.5|4678.5|4678.5|4677|237
1734708680000|2024-12-20 15:31:20|4679|4678|4679|4678|4679|4678|4678.5|4677.5|570
1734708690000|2024-12-20 15:31:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678|244
1734708700000|2024-12-20 15:31:40|4679|4678|4679.5|4679|4679.5|4679|4678.5|4678|358
1734708710000|2024-12-20 15:31:50|4680.5|4678.5|4680|4679.5|4680.5|4680|4680|4678.5|489
1734708720000|2024-12-20 15:32:00|4680.5||4680||4680.5||4680||483
1734708730000|2024-12-20 15:32:10|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|109
1734708740000|2024-12-20 15:32:20|4681.5|4680|4681.5|4680.5|4682|4681|4681.5|4680|390
1734708750000|2024-12-20 15:32:30|4682|4681|4683|4682|4683|4682.5|4681.5|4681|583
1734708760000|2024-12-20 15:32:40|4683.5|4682.5|4681.5|4681|4683.5|4682.5|4681.5|4681|879
1734708770000|2024-12-20 15:32:50|4681|4680|4681|4680|4681.5|4680.5|4681|4680|558
1734708780000|2024-12-20 15:33:00|4680.5|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|316
1734708790000|2024-12-20 15:33:10|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|142
1734708800000|2024-12-20 15:33:20|4679|4678|4679|4678.5|4679|4678.5|4679|4678|565
1734708810000|2024-12-20 15:33:30|4679.5|4679|4679.5|4679|4679.5|4679|4679|4678.5|393
1734708820000|2024-12-20 15:33:40|4680|4678.5|4680|4679|4680.5|4680|4679.5|4678.5|643
1734708830000|2024-12-20 15:33:50|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|858
1734708840000|2024-12-20 15:34:00||4679.5||4679||4679.5||4679|215
1734708850000|2024-12-20 15:34:10||4679.5||4679.5||4679.5||4679.5|260
1734708860000|2024-12-20 15:34:20|4680.5|4680|4680.5|4679.5|4680.5|4680|4680|4679|199
1734708870000|2024-12-20 15:34:30|4680|4679|4680|4679|4680|4679|4679.5|4679|200
1734708880000|2024-12-20 15:34:40||4679.5||4679||4679.5||4679|125
1734708890000|2024-12-20 15:34:50|4680.5|4679.5|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|545
1734708900000|2024-12-20 15:35:00|4679|4678|4679.5|4679|4679.5|4679|4679|4678|303
1734708910000|2024-12-20 15:35:10|4680.5|4678.5|4681.5|4680.5|4681.5|4680.5|4680.5|4678.5|733
1734708920000|2024-12-20 15:35:20|4681|4680|4679.5|4678.5|4681|4680|4679.5|4678.5|481
1734708930000|2024-12-20 15:35:30|4680|4679|4680|4679|4680|4679|4680|4679|298
1734708940000|2024-12-20 15:35:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|147
1734708950000|2024-12-20 15:35:50||4679||4678.5||4679||4678.5|170
1734708960000|2024-12-20 15:36:00|4680|4679|4682|4681|4682|4681|4680|4679|337
1734708970000|2024-12-20 15:36:10|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|103
1734708980000|2024-12-20 15:36:20|4683|4680.5|4683|4682|4683|4682|4683|4680.5|74
1734708990000|2024-12-20 15:36:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|168
1734709000000|2024-12-20 15:36:40|4683||4683.5||4683.5||4683||1
1734709010000|2024-12-20 15:36:50|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|241
1734709020000|2024-12-20 15:37:00|4682|4680.5|4681.5|4681|4682|4681|4681.5|4680.5|72
1734709030000|2024-12-20 15:37:10||4680.5||4680.5||4681||4680.5|0
1734709040000|2024-12-20 15:37:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|175
1734709050000|2024-12-20 15:37:30|4682|4681|4682|4681|4682.5|4681.5|4682|4681|339
1734709060000|2024-12-20 15:37:40|4681.5|4681.5|4682|4681|4682|4681.5|4681.5|4680.5|255
1734709070000|2024-12-20 15:37:50|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|321
1734709080000|2024-12-20 15:38:00|4682|4682|4681.5|4680.5|4682|4682|4681.5|4680.5|58
1734709090000|2024-12-20 15:38:10|4682|4681|4682|4681.5|4682|4681.5|4682|4681|0
1734709100000|2024-12-20 15:38:20|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|139
1734709110000|2024-12-20 15:38:30|4682||4682.5||4682.5||4682||133
1734709120000|2024-12-20 15:38:40|4683|4682|4682.5|4681.5|4683|4682.5|4682.5|4681.5|218
1734709130000|2024-12-20 15:38:50|4681.5|4681|4682.5|4681.5|4682.5|4681.5|4681.5|4681|109
1734709140000|2024-12-20 15:39:00|4683.5|4682|4683.5|4682.5|4683.5|4683|4683|4682|277
1734709150000|2024-12-20 15:39:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|64
1734709160000|2024-12-20 15:39:20|4683||4683||4683||4682.5||0
1734709170000|2024-12-20 15:39:30|4682|4682|4682|4681|4682|4682|4682|4681|205
1734709180000|2024-12-20 15:39:40|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681|476
1734709190000|2024-12-20 15:39:50|4683|4683|4682.5|4682|4683|4683|4682.5|4681.5|240
1734709200000|2024-12-20 15:40:00||4681.5||4681.5||4681.5||4681.5|75
1734709210000|2024-12-20 15:40:10|4682|4681|4682|4681.5|4682|4681.5|4682|4681|392
1734709220000|2024-12-20 15:40:20|4683|4682|4683|4682|4683|4682.5|4682.5|4682|639
1734709230000|2024-12-20 15:40:30|4682.5|4682.5|4682|4681|4683|4682.5|4682|4681|536
1734709240000|2024-12-20 15:40:40|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|636
1734709250000|2024-12-20 15:40:50|4683|4682|4683|4682|4683|4682|4683|4682|16
1734709260000|2024-12-20 15:41:00|4682.5|4681.5|4682|4681|4683|4682|4682|4681|88
1734709270000|2024-12-20 15:41:10|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|211
1734709280000|2024-12-20 15:41:20|4681|4680|4681|4680|4681|4680.5|4680.5|4679.5|0
1734709290000|2024-12-20 15:41:30|4680.5|4679.5|4681.5|4681|4681.5|4681|4680.5|4679.5|219
1734709300000|2024-12-20 15:41:40|4681|4680.5|4681|4680.5|4681.5|4681|4681|4680|473
1734709310000|2024-12-20 15:41:50|4681.5|4680|4681|4680|4681.5|4680|4681|4680|450
1734709320000|2024-12-20 15:42:00|4680.5|4679.5|4679.5|4679|4680.5|4680|4679.5|4679|111
1734709330000|2024-12-20 15:42:10|4680|4679.5|4681|4680|4681|4680|4680|4679.5|67
1734709340000|2024-12-20 15:42:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680|221
1734709350000|2024-12-20 15:42:30|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|66
1734709360000|2024-12-20 15:42:40|4682|4681|4682|4681|4682|4681|4682|4680.5|72
1734709370000|2024-12-20 15:42:50||4681.5||4681||4681.5||4681|70
1734709380000|2024-12-20 15:43:00||4681.5||4681.5||4681.5||4681.5|146
1734709390000|2024-12-20 15:43:10|4681.5|4681|4682|4681|4682|4681|4681.5|4681|72
1734709400000|2024-12-20 15:43:20|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|262
1734709410000|2024-12-20 15:43:30|||||||||114
1734709420000|2024-12-20 15:43:40|4680.5|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|205
1734709430000|2024-12-20 15:43:50|4681|4680|4681|4680.5|4681|4680.5|4681|4680|84
1734709440000|2024-12-20 15:44:00|4680|4680|4681|4680|4681|4680|4680|4679|102
1734709450000|2024-12-20 15:44:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|176
1734709460000|2024-12-20 15:44:20|4681|4681|4682|4681|4682|4681|4681|4681|159
1734709470000|2024-12-20 15:44:30|4681.5|4680.5|4682|4681.5|4682|4681.5|4681.5|4680.5|190
1734709480000|2024-12-20 15:44:40||4681||4681.5||4681.5||4681|126
1734709490000|2024-12-20 15:44:50||4681||4681||4681||4681|0
1734709500000|2024-12-20 15:45:00||4681.5||4681||4681.5||4681|14
1734709510000|2024-12-20 15:45:10|4681.5|4681.5|4681|4680|4681.5|4681.5|4681|4680|557
1734709520000|2024-12-20 15:45:20|4680.5|4679|4681|4680|4681|4680.5|4680.5|4679|1229
1734709530000|2024-12-20 15:45:30|4681.5|4680.5|4680.5|4680|4681.5|4681|4680.5|4679.5|278
1734709540000|2024-12-20 15:45:40|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|131
1734709550000|2024-12-20 15:45:50|4682|4681|4682|4681|4682|4681|4682|4680.5|7
1734709560000|2024-12-20 15:46:00|||||||||97
1734709570000|2024-12-20 15:46:10|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|39
1734709580000|2024-12-20 15:46:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681|0
1734709590000|2024-12-20 15:46:30|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|51
1734709610000|2024-12-20 15:46:50||4681||4680.5||4681||4680.5|311
1734709620000|2024-12-20 15:47:00|4681|4681|4681.5|4680.5|4681.5|4681|4681|4680|967
1734709630000|2024-12-20 15:47:10|4681|4680|4680.5|4679.5|4681|4680.5|4680.5|4679.5|39
1734709640000|2024-12-20 15:47:20|4680||4680.5||4680.5||4680||56
1734709650000|2024-12-20 15:47:30|4681|4680|4681|4679.5|4681|4680.5|4680.5|4679.5|156
1734709660000|2024-12-20 15:47:40|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|158
1734709670000|2024-12-20 15:47:50||4680||4679.5||4680||4679.5|100
1734709680000|2024-12-20 15:48:00||4680||4679.5||4680||4679.5|0
1734709690000|2024-12-20 15:48:10||4680||4679.5||4680||4679.5|5
1734709700000|2024-12-20 15:48:20|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|255
1734709710000|2024-12-20 15:48:30||4681||4680.5||4681||4680.5|99
1734709720000|2024-12-20 15:48:40||4681||4681||4681||4681|199
1734709730000|2024-12-20 15:48:50|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|54
1734709740000|2024-12-20 15:49:00|4682.5|4682|4683|4682|4683|4682.5|4682|4681.5|423
1734709750000|2024-12-20 15:49:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|348
1734709760000|2024-12-20 15:49:20|4683|4682|4684.5|4683.5|4684.5|4683.5|4683|4682|269
1734709770000|2024-12-20 15:49:30|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683|135
1734709780000|2024-12-20 15:49:40|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|442
1734709790000|2024-12-20 15:49:50|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|105
1734709800000|2024-12-20 15:50:00|4685|4684|4684|4683|4685.5|4684.5|4684|4683|218
1734709810000|2024-12-20 15:50:10|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|0
1734709820000|2024-12-20 15:50:20|4683.5|4683.5|4683.5|4683|4684|4683.5|4683.5|4682.5|41
1734709830000|2024-12-20 15:50:30|4684|4682.5|4683.5|4682.5|4684|4683|4683.5|4682.5|23
1734709840000|2024-12-20 15:50:40|||||||||220
1734709850000|2024-12-20 15:50:50|4684|4683|4684.5|4684|4684.5|4684|4684|4683|118
1734709860000|2024-12-20 15:51:00||4683.5||4684||4684||4683.5|40
1734709870000|2024-12-20 15:51:10|4684|4683.5|4683.5|4682.5|4684|4683.5|4683.5|4682.5|341
1734709880000|2024-12-20 15:51:20||4683||4683||4683||4682.5|3
1734709890000|2024-12-20 15:51:30|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683|66
1734709900000|2024-12-20 15:51:40|4684.5|4683|4684.5|4684|4684.5|4684|4684.5|4683|182
1734709910000|2024-12-20 15:51:50|4685|4683.5|4685|4684|4685|4684|4685|4683.5|79
1734709920000|2024-12-20 15:52:00|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|89
1734709930000|2024-12-20 15:52:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684|198
1734709940000|2024-12-20 15:52:20||4685||4684.5||4685||4684.5|212
1734709950000|2024-12-20 15:52:30|4685|4685|4685|4684.5|4685|4685|4685|4684.5|199
1734709960000|2024-12-20 15:52:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4684.5|160
1734709970000|2024-12-20 15:52:50||4684.5||4684.5||4685||4684.5|461
1734709980000|2024-12-20 15:53:00||4685||4685||4685||4684.5|178
1734709990000|2024-12-20 15:53:10|4686|4685.5|4686.5|4686|4686.5|4686|4686|4685.5|596
1734710000000|2024-12-20 15:53:20|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|284
1734710010000|2024-12-20 15:53:30|4687|4686|4687|4686|4687.5|4687|4687|4686|242
1734710020000|2024-12-20 15:53:40|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686|14
1734710030000|2024-12-20 15:53:50||4686||4686.5||4686.5||4686|314
1734710040000|2024-12-20 15:54:00|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|256
1734710050000|2024-12-20 15:54:10|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686|37
1734710060000|2024-12-20 15:54:20||4687||4687||4687||4687|18
1734710070000|2024-12-20 15:54:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687|481
1734710080000|2024-12-20 15:54:40|4687.5|4687|4688|4687|4688|4687|4687.5|4686.5|239
1734710090000|2024-12-20 15:54:50||4687.5||4687||4687.5||4687|29
1734710100000|2024-12-20 15:55:00|4687.5|4687.5|4688|4687.5|4688|4687.5|4687.5|4687|94
1734710110000|2024-12-20 15:55:10||4687||4687||4687.5||4687|165
1734710120000|2024-12-20 15:55:20|4687|4686.5|4687|4686|4687|4686.5|4686.5|4685.5|55
1734710130000|2024-12-20 15:55:30|4686.5|4685.5|4686.5|4686|4686.5|4686|4686.5|4685.5|1
1734710140000|2024-12-20 15:55:40||4685.5||4686||4686||4685.5|0
1734710150000|2024-12-20 15:55:50|4686|4685.5|4686.5|4686|4686.5|4686|4686|4685.5|471
1734710160000|2024-12-20 15:56:00|4687|4685.5|4687.5|4686.5|4687.5|4686.5|4687|4685.5|101
1734710170000|2024-12-20 15:56:10|4687|4686|4687|4686|4687.5|4686.5|4687|4686|268
1734710180000|2024-12-20 15:56:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|21
1734710190000|2024-12-20 15:56:30|4687|4686|4687|4686|4687|4686.5|4687|4686|83
1734710200000|2024-12-20 15:56:40||4686.5||4686||4686.5||4686|14
1734710210000|2024-12-20 15:56:50|4687.5|4686.5|4687.5|4686.5|4687.5|4687|4687|4686.5|219
1734710220000|2024-12-20 15:57:00||4687||4686.5||4687||4686.5|380
1734710230000|2024-12-20 15:57:10|4687|4687|4687|4686|4687|4687|4686.5|4685.5|220
1734710240000|2024-12-20 15:57:20|4686.5|4685.5|4686.5|4685.5|4686.5|4686|4686.5|4685.5|319
1734710250000|2024-12-20 15:57:30|4687|4686|4687|4686|4687|4686|4687|4686|262
1734710260000|2024-12-20 15:57:40|4686.5||4686.5||4686.5||4686.5||105
1734710270000|2024-12-20 15:57:50||4685.5||4685.5||4685.5||4685.5|35
1734710280000|2024-12-20 15:58:00|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|40
1734710290000|2024-12-20 15:58:10|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|204
1734710300000|2024-12-20 15:58:20|4685.5||4685.5||4685.5||4685.5||357
1734710310000|2024-12-20 15:58:30|4686|4685|4686|4685|4686|4685|4686|4685|115
1734710320000|2024-12-20 15:58:40|4685.5|4684.5|4686|4685.5|4686|4685.5|4685.5|4684.5|300
1734710330000|2024-12-20 15:58:50|4685.5|4685|4686|4685|4686|4685|4685.5|4684.5|223
1734710340000|2024-12-20 15:59:00|4686.5|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|156
1734710350000|2024-12-20 15:59:10|4687|4686|4687|4686|4687|4686.5|4687|4686|117
1734710360000|2024-12-20 15:59:20||4686.5||4686.5||4686.5||4686.5|1
1734710370000|2024-12-20 15:59:30|4686.5|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4686|180
1734710380000|2024-12-20 15:59:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|57
1734710390000|2024-12-20 15:59:50|4685|4684.5|4685|4684|4685|4684.5|4684.5|4684|355
1734710400000|2024-12-20 16:00:00|4685.5|4685|4686|4685|4686|4685|4685.5|4685|163
1734710410000|2024-12-20 16:00:10|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4684|350
1734710420000|2024-12-20 16:00:20|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|108
1734710430000|2024-12-20 16:00:30|||||||||14
1734710440000|2024-12-20 16:00:40|4685|4684|4685|4684|4685|4684|4685|4684|5
1734710450000|2024-12-20 16:00:50||4684.5||4684.5||4684.5||4684|0
1734710460000|2024-12-20 16:01:00|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|128
1734710470000|2024-12-20 16:01:10|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|67
1734710480000|2024-12-20 16:01:20|4684.5|4683.5|4685|4684.5|4685|4684.5|4684.5|4683.5|47
1734710490000|2024-12-20 16:01:30||4684||4684.5||4684.5||4684|84
1734710500000|2024-12-20 16:01:40|4684.5|4684|4684.5|4683.5|4684.5|4684.5|4684|4683|58
1734710510000|2024-12-20 16:01:50|||||||||8
1734710520000|2024-12-20 16:02:00|4684|4684|4684|4683|4684|4684|4683.5|4683|560
1734710530000|2024-12-20 16:02:10||4683.5||4683.5||4683.5||4683|159
1734710540000|2024-12-20 16:02:20|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|130
1734710550000|2024-12-20 16:02:30||4684||4684||4684||4683.5|26
1734710560000|2024-12-20 16:02:40|4685|4684.5|4685|4684|4685|4684.5|4685|4684|277
1734710570000|2024-12-20 16:02:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|224
1734710580000|2024-12-20 16:03:00|4686|4685.5|4686|4685|4686|4685.5|4686|4685|94
1734710590000|2024-12-20 16:03:10|4685.5|4685.5|4685.5|4684.5|4685.5|4685.5|4685.5|4684.5|72
1734710600000|2024-12-20 16:03:20||4685||4684.5||4685||4684.5|5
1734710610000|2024-12-20 16:03:30|4685|4685|4686|4685.5|4686|4685.5|4685|4685|323
1734710620000|2024-12-20 16:03:40|4685.5|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|280
1734710630000|2024-12-20 16:03:50|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683.5|83
1734710640000|2024-12-20 16:04:00|4685.5|4683.5|4685.5|4684.5|4685.5|4684.5|4685.5|4683.5|276
1734710650000|2024-12-20 16:04:10|4685|4684|4685|4684|4685|4684|4685|4684|0
1734710660000|2024-12-20 16:04:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|134
1734710670000|2024-12-20 16:04:30|4684||4684.5||4684.5||4684||13
1734710680000|2024-12-20 16:04:40|4684||4684.5||4684.5||4684||208
1734710700000|2024-12-20 16:05:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|300
1734710710000|2024-12-20 16:05:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|15
1734710720000|2024-12-20 16:05:20|4684|4683|4683.5|4682.5|4684.5|4683|4683.5|4682.5|208
1734710730000|2024-12-20 16:05:30||4683||4682.5||4683||4682.5|156
1734710740000|2024-12-20 16:05:40||4683||4682.5||4683||4682.5|14
1734710750000|2024-12-20 16:05:50|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|128
1734710760000|2024-12-20 16:06:00|4685|4684|4685|4684.5|4685|4684.5|4685|4683.5|222
1734710770000|2024-12-20 16:06:10||4684||4683.5||4684||4683.5|23
1734710780000|2024-12-20 16:06:20|4684.5||4684.5||4684.5||4684.5||0
1734710790000|2024-12-20 16:06:30|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|50
1734710800000|2024-12-20 16:06:40|4684|4683|4683.5|4683|4684|4683|4683.5|4683|171
1734710810000|2024-12-20 16:06:50|4682.5|4682|4683|4682|4683|4682|4682.5|4682|42
1734710820000|2024-12-20 16:07:00|4682.5|4681.5|4681.5|4680.5|4682.5|4681.5|4681|4680.5|617
1734710830000|2024-12-20 16:07:10|4682|4681.5|4682|4681|4682|4681.5|4681.5|4681|70
1734710840000|2024-12-20 16:07:20|||||||||4
1734710860000|2024-12-20 16:07:40|||||||||44
1734710880000|2024-12-20 16:08:00|4683|4681.5|4683|4682.5|4683|4682.5|4683|4681.5|98
1734710890000|2024-12-20 16:08:10|4684|4682|4683|4682|4684|4683|4683|4682|2151
1734710900000|2024-12-20 16:08:20|4682|4681.5|4682|4681|4682|4681.5|4682|4681|123
1734710920000|2024-12-20 16:08:40|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|173
1734710940000|2024-12-20 16:09:00|4682|4681.5|4682|4681|4682|4681.5|4682|4681|271
1734710950000|2024-12-20 16:09:10|4682.5|4681.5|4683|4682|4683|4682.5|4682.5|4681.5|541
1734710960000|2024-12-20 16:09:20|4684|4683.5|4685|4684|4685|4684|4684|4683.5|91
1734710970000|2024-12-20 16:09:30|4684.5|4685|4684.5|4683.5|4686|4685.5|4684.5|4683.5|138
1734710980000|2024-12-20 16:09:40|4685||4684.5||4685||4684.5||0
1734710990000|2024-12-20 16:09:50|4685|4684|4685|4684|4685|4684|4685|4684|0
1734711000000|2024-12-20 16:10:00||4684.5||4684.5||4684.5||4684.5|51
1734711010000|2024-12-20 16:10:10|4685.5||4685.5||4685.5||4685.5||5
1734711020000|2024-12-20 16:10:20|4685|4684|4684|4683|4685|4684|4684|4683|297
1734711030000|2024-12-20 16:10:30|4683.5||4683.5||4683.5||4683.5||362
1734711040000|2024-12-20 16:10:40|4683|4682.5|4684|4683|4684|4683.5|4683|4682.5|354
1734711050000|2024-12-20 16:10:50|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|72
1734711060000|2024-12-20 16:11:00|4685|4684|4685|4684|4685|4684.5|4685|4684|24
1734711070000|2024-12-20 16:11:10|4685.5|4684.5|4685.5|4684.5|4686|4685|4685.5|4684.5|13
1734711080000|2024-12-20 16:11:20|4686|4685|4686|4685|4686|4685|4685.5|4685|0
1734711090000|2024-12-20 16:11:30|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|65
1734711100000|2024-12-20 16:11:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|1057
1734711120000|2024-12-20 16:12:00||4686||4686||4686||4685.5|628
1734711130000|2024-12-20 16:12:10|4687|4685.5|4686.5|4685.5|4687|4686.5|4686.5|4685.5|468
1734711140000|2024-12-20 16:12:20|4687|4686|4687|4686|4687|4686|4686.5|4686|86
1734711150000|2024-12-20 16:12:30||4686.5||4686||4686.5||4686|6
1734711160000|2024-12-20 16:12:40|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|5
1734711170000|2024-12-20 16:12:50|4687|4686|4687|4686|4687|4686|4687|4686|158
1734711190000|2024-12-20 16:13:10|4686.5||4686.5||4686.5||4686.5||264
1734940800000|2024-12-23 08:00:00|4671.5|4669|4663.5|4659.5|4671.5|4669|4663.5|4659.5|367
1734940810000|2024-12-23 08:00:10|4661.5|4659|4661.5|4657.5|4663|4659|4661.5|4657.5|3673
1734940820000|2024-12-23 08:00:20|4664.5|4658.5|4664|4660|4664.5|4660.5|4664|4658.5|219
1734940830000|2024-12-23 08:00:30|4664.5|4660.5|4665|4661|4665.5|4662.5|4663.5|4659.5|1015
1734940840000|2024-12-23 08:00:40|4664.5||4664||4664.5||4664||0
1734940850000|2024-12-23 08:00:50|4665|4662|4658|4654.5|4666|4663|4658|4654.5|668
1734940860000|2024-12-23 08:01:00|||||||||93
1734940870000|2024-12-23 08:01:10|4657.5|4655|4658.5|4655.5|4658.5|4655.5|4656|4655|369
1734940880000|2024-12-23 08:01:20|4659|4656|4662|4660|4662.5|4660|4659|4656|2816
1734940890000|2024-12-23 08:01:30|4663|4660.5|4664|4660.5|4664|4660.5|4663|4660.5|5
1734940900000|2024-12-23 08:01:40|4664.5|4661.5|4663.5|4660|4664.5|4661.5|4663.5|4660|172
1734940910000|2024-12-23 08:01:50|4663|4661|4663.5|4661|4665|4661.5|4663|4661|22
1734940920000|2024-12-23 08:02:00|4665|4663.5|4661.5|4660|4665|4663.5|4661.5|4660|170
1734940930000|2024-12-23 08:02:10|4661|4659.5|4660|4658.5|4661.5|4659.5|4660|4658.5|449
1734940940000|2024-12-23 08:02:20|4659|4658|4656.5|4654.5|4659.5|4658|4656.5|4654.5|500
1734940950000|2024-12-23 08:02:30|4657.5|4655|4657.5|4655.5|4659.5|4657.5|4657.5|4655|578
1734940960000|2024-12-23 08:02:40|4656.5|4654.5|4654|4652|4656.5|4654.5|4654|4652|299
1734940970000|2024-12-23 08:02:50|4655.5|4653.5|4656.5|4654.5|4656.5|4654.5|4655.5|4653.5|302
1734940980000|2024-12-23 08:03:00|4658.5|4655|4660|4658|4660|4658|4658.5|4655|185
1734940990000|2024-12-23 08:03:10|4660.5|4659.5|4658.5|4657|4661|4659.5|4658.5|4657|71
1734941000000|2024-12-23 08:03:20|4659||4659.5||4659.5||4659||42
1734941010000|2024-12-23 08:03:30|4658.5||4659||4659||4658.5||474
1734941020000|2024-12-23 08:03:40|||||||||3
1734941030000|2024-12-23 08:03:50|||||||||3
1734941040000|2024-12-23 08:04:00|4660.5|4658|4658|4655.5|4660.5|4658.5|4658|4655.5|698
1734941050000|2024-12-23 08:04:10|4657|4654.5|4658|4656|4658.5|4657|4657|4654.5|43
1734941060000|2024-12-23 08:04:20|4657.5|4655|4658|4655.5|4658|4656|4656.5|4654|269
1734941070000|2024-12-23 08:04:30|4658.5|4657|4658|4656|4658.5|4657|4658|4655.5|479
1734941080000|2024-12-23 08:04:40|4657.5|4655.5|4657|4654.5|4657.5|4655.5|4657|4654.5|25
1734941090000|2024-12-23 08:04:50|4655.5|4654|4655|4654|4655.5|4654|4655|4654|58
1734941100000|2024-12-23 08:05:00|4654.5|4652.5|4656|4654.5|4656.5|4654.5|4654.5|4652.5|210
1734941110000|2024-12-23 08:05:10|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|658
1734941120000|2024-12-23 08:05:20|4656|4655|4657.5|4655.5|4657.5|4655.5|4656|4655|239
1734941130000|2024-12-23 08:05:30|4656.5|4655|4654.5|4653|4656.5|4655|4654.5|4653|338
1734941140000|2024-12-23 08:05:40|4653|4652|4652.5|4651|4653|4652|4652.5|4651|391
1734941150000|2024-12-23 08:05:50|4650.5|4648.5|4649.5|4648.5|4650.5|4648.5|4648.5|4647|503
1734941160000|2024-12-23 08:06:00|4651|4649.5|4651.5|4650|4652|4650.5|4651|4649.5|97
1734941170000|2024-12-23 08:06:10|4652||4651.5||4652||4651.5||110
1734941180000|2024-12-23 08:06:20|4654.5|4653|4658.5|4656.5|4658.5|4656.5|4654.5|4652.5|504
1734941190000|2024-12-23 08:06:30|4658|4655|4657|4655|4658|4655|4657|4655|149
1734941200000|2024-12-23 08:06:40|4656.5|4656|4656.5|4655|4656.5|4656|4656.5|4655|105
1734941220000|2024-12-23 08:07:00|||||||||1
1734941240000|2024-12-23 08:07:20|||||||||5
1734941250000|2024-12-23 08:07:30|4655|4653|4655.5|4654|4655.5|4654|4654.5|4653|276
1734941260000|2024-12-23 08:07:40|4655|4653|4655|4653|4655|4653|4655|4653|250
1734941270000|2024-12-23 08:07:50||4653.5||4654||4654||4653.5|54
1734941280000|2024-12-23 08:08:00|4654.5|4653.5|4654.5|4653|4654.5|4653.5|4654.5|4653|244
1734941290000|2024-12-23 08:08:10|||||||||347
1734941300000|2024-12-23 08:08:20|4654|4655.5|4657|4656|4657|4656.5|4654|4655.5|56
1734941310000|2024-12-23 08:08:30|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|275
1734941320000|2024-12-23 08:08:40|4659|4658|4660|4658|4660|4658|4659|4658|89
1734941340000|2024-12-23 08:09:00|4660.5|4658.5|4660.5|4659|4660.5|4659|4660.5|4658.5|862
1734941350000|2024-12-23 08:09:10|||||||||213
1734941360000|2024-12-23 08:09:20|4661.5|4660.5|4662|4660.5|4663.5|4662.5|4661.5|4660.5|438
1734941370000|2024-12-23 08:09:30|4661.5|4659.5|4661|4659|4661.5|4659.5|4661|4659|64
1734941380000|2024-12-23 08:09:40|4660.5|4656|4658|4656.5|4660.5|4656.5|4657|4655.5|246
1734941390000|2024-12-23 08:09:50|4658.5|4657|4658.5|4656.5|4658.5|4657|4658.5|4656.5|97
1734941410000|2024-12-23 08:10:10|4658||4658.5||4658.5||4658||0
1734941420000|2024-12-23 08:10:20|4658||4658.5||4658.5||4658||0
1734941430000|2024-12-23 08:10:30|4660|4658.5|4662|4661|4662|4661|4660|4658.5|224
1734941440000|2024-12-23 08:10:40|4661.5|4661.5|4659|4657.5|4661.5|4661.5|4659|4657.5|461
1734941450000|2024-12-23 08:10:50|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|60
1734941480000|2024-12-23 08:11:20|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|86
1734941490000|2024-12-23 08:11:30|4656.5||4657||4657||4656.5||126
1734941500000|2024-12-23 08:11:40|||||||||1
1734941510000|2024-12-23 08:11:50|||||||||132
1734941520000|2024-12-23 08:12:00|4656.5||4656.5||4656.5||4656.5||0
1734941530000|2024-12-23 08:12:10|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|70
1734941550000|2024-12-23 08:12:30|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|705
1734941560000|2024-12-23 08:12:40|4656|4654.5|4655.5|4654|4656.5|4654.5|4655.5|4654|533
1734941570000|2024-12-23 08:12:50|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|151
1734941580000|2024-12-23 08:13:00|||||||||102
1734941590000|2024-12-23 08:13:10|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|90
1734941600000|2024-12-23 08:13:20|4657|4655|4657|4655.5|4657|4656.5|4657|4655|201
1734941610000|2024-12-23 08:13:30|4656|4655|4656.5|4655|4656.5|4655|4656|4655|100
1734941650000|2024-12-23 08:14:10|4658|4656|4656.5|4655|4658|4656|4656.5|4655|790
1734941660000|2024-12-23 08:14:20|4657|4656|4658|4656.5|4658|4656.5|4657|4656|342
1734941670000|2024-12-23 08:14:30|4658.5|4658|4658|4656|4658.5|4658|4658|4656|443
1734941680000|2024-12-23 08:14:40|4658.5|4656.5|4658.5|4656.5|4658.5|4656.5|4658.5|4656.5|0
1734941690000|2024-12-23 08:14:50|4657.5||4657.5||4657.5||4657.5||121
1734941700000|2024-12-23 08:15:00|4658.5|4657|4658|4657|4658.5|4657|4658|4657|756
1734941710000|2024-12-23 08:15:10|4658.5||4658.5||4658.5||4658.5||0
1734941720000|2024-12-23 08:15:20|4659|4658.5|4658|4657|4659|4658.5|4658|4657|198
1734941730000|2024-12-23 08:15:30|||||||||125
1734941740000|2024-12-23 08:15:40|4657.5|4656|4657.5|4656|4657.5|4656|4657|4656|411
1734941810000|2024-12-23 08:16:50|4657|4655|4656.5|4655|4657|4655|4656.5|4655|9
1734941820000|2024-12-23 08:17:00|4656||4656||4656||4656||51
1734941830000|2024-12-23 08:17:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|66
1734941840000|2024-12-23 08:17:20|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|207
1734941850000|2024-12-23 08:17:30|4655.5|4654.5|4655.5|4654|4655.5|4654.5|4655|4653.5|236
1734941860000|2024-12-23 08:17:40|4656|4654.5|4655|4654.5|4656|4654.5|4655|4654.5|50
1734941880000|2024-12-23 08:18:00|4656|4655|4658.5|4657.5|4658.5|4657.5|4655.5|4655|610
1734941890000|2024-12-23 08:18:10|4659|4658|4659|4658|4659|4658|4658.5|4658|204
1734941900000|2024-12-23 08:18:20|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|240
1734941910000|2024-12-23 08:18:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|189
1734941920000|2024-12-23 08:18:40|4661|4660|4659.5|4659|4661|4660|4659.5|4658.5|213
1734941950000|2024-12-23 08:19:10|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|247
1734941960000|2024-12-23 08:19:20|4658||4658.5||4658.5||4658||148
1734941970000|2024-12-23 08:19:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|62
1734941990000|2024-12-23 08:19:50|||||||||92
1734942000000|2024-12-23 08:20:00|4658.5|4657|4658|4657|4659|4657.5|4658|4656.5|457
1734942010000|2024-12-23 08:20:10|4658.5||4658.5||4658.5||4658.5||99
1734942020000|2024-12-23 08:20:20|||||||||1
1734942030000|2024-12-23 08:20:30|4657.5|4656.5|4658|4657|4658|4657|4657|4656|528
1734942040000|2024-12-23 08:20:40|||||||||1
1734942050000|2024-12-23 08:20:50|||||||||50
1734942060000|2024-12-23 08:21:00|||||||||24
1734942070000|2024-12-23 08:21:10|4657|4656|4659|4657.5|4659|4657.5|4657|4656|286
1734942080000|2024-12-23 08:21:20||4658||4658||4658||4658|0
1734942090000|2024-12-23 08:21:30|||||||||89
1734942100000|2024-12-23 08:21:40|4658.5||4658.5||4659||4658.5||65
1734942110000|2024-12-23 08:21:50|||||||||536
1734942120000|2024-12-23 08:22:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|19
1734942130000|2024-12-23 08:22:10|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|229
1734942140000|2024-12-23 08:22:20|4659|4658|4660.5|4659|4660.5|4659|4659|4658|88
1734942150000|2024-12-23 08:22:30|4661||4661||4661||4661||0
1734942160000|2024-12-23 08:22:40|4660.5|4658|4659.5|4658|4660.5|4658|4659.5|4658|99
1734942170000|2024-12-23 08:22:50|4660|4659|4662|4660.5|4662|4660.5|4660|4659|138
1734942180000|2024-12-23 08:23:00|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|28
1734942200000|2024-12-23 08:23:20|4659|4661.5|4659.5|4658|4659.5|4661.5|4659|4658|574
1734942210000|2024-12-23 08:23:30|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|126
1734942220000|2024-12-23 08:23:40|||||||||3
1734942230000|2024-12-23 08:23:50|4658.5|4657.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656.5|59
1734942240000|2024-12-23 08:24:00|4658|4655.5|4657|4656|4658|4656|4656.5|4655.5|99
1734942250000|2024-12-23 08:24:10|4657.5||4657.5||4657.5||4657.5||97
1734942260000|2024-12-23 08:24:20|4658|4656.5|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|343
1734942270000|2024-12-23 08:24:30|||||||||205
1734942280000|2024-12-23 08:24:40|4658||4658||4658||4658||51
1734942290000|2024-12-23 08:24:50|4658.5||4658.5||4658.5||4658.5||23
1734942300000|2024-12-23 08:25:00|||||||||127
1734942310000|2024-12-23 08:25:10|||||||||272
1734942320000|2024-12-23 08:25:20|4658|4656.5|4657.5|4656|4658|4656.5|4657.5|4656|87
1734942330000|2024-12-23 08:25:30|4656.5|4654.5|4655.5|4655|4656.5|4655|4655.5|4654.5|549
1734942340000|2024-12-23 08:25:40|4654.5|4653.5|4653.5|4652.5|4654.5|4653.5|4653.5|4652.5|249
1734942350000|2024-12-23 08:25:50|4653|4652|4653|4651.5|4653|4652|4653|4651.5|0
1734942360000|2024-12-23 08:26:00|4652.5|4652.5|4653.5|4652|4654|4652.5|4652.5|4652|82
1734942370000|2024-12-23 08:26:10|4654|4652.5|4655.5|4654.5|4655.5|4654.5|4654|4652.5|870
1734942380000|2024-12-23 08:26:20|4656|4655|4656|4654.5|4657.5|4656|4656|4654.5|579
1734942390000|2024-12-23 08:26:30|4657|4656|4658|4656.5|4658|4656.5|4657|4656|55
1734942400000|2024-12-23 08:26:40|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|211
1734942410000|2024-12-23 08:26:50|4659||4657.5||4659||4657.5||465
1734942420000|2024-12-23 08:27:00|4658|4656|4657|4656|4658|4656|4657|4656|666
1734942430000|2024-12-23 08:27:10|||||||||86
1734942440000|2024-12-23 08:27:20|4656.5||4656.5||4657||4656.5||455
1734942450000|2024-12-23 08:27:30|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|171
1734942460000|2024-12-23 08:27:40|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|39
1734942480000|2024-12-23 08:28:00|4656|4655|4655.5|4654|4656|4655|4655.5|4654|109
1734942490000|2024-12-23 08:28:10|4654.5|4653|4655|4653.5|4655|4653.5|4654.5|4653|155
1734942500000|2024-12-23 08:28:20|4654.5||4654.5||4654.5||4654.5||0
1734942540000|2024-12-23 08:29:00|4656|4655|4656|4654.5|4656|4655|4656|4654.5|108
1734942570000|2024-12-23 08:29:30||4655||4654.5||4655||4654.5|0
1734942580000|2024-12-23 08:29:40||4655||4654.5||4655||4654.5|0
1734942590000|2024-12-23 08:29:50|4655.5|4653|4654|4653|4655.5|4653|4654|4653|61
1734942600000|2024-12-23 08:30:00|4653.5||4654||4654||4653.5||10
1734942610000|2024-12-23 08:30:10|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|64
1734942620000|2024-12-23 08:30:20|4652|4651.5|4652|4651|4652|4651.5|4652|4651|169
1734942630000|2024-12-23 08:30:30|4651.5|4650|4651.5|4650|4651.5|4650|4650.5|4650|544
1734942650000|2024-12-23 08:30:50|||||||||300
1734942660000|2024-12-23 08:31:00|||||||||3
1734942670000|2024-12-23 08:31:10|4651||4651||4651||4651||19
1734942710000|2024-12-23 08:31:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|14
1734942720000|2024-12-23 08:32:00|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|759
1734942730000|2024-12-23 08:32:10|4651|4650|4651|4649.5|4651|4650|4651|4649.5|205
1734942740000|2024-12-23 08:32:20|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|34
1734942750000|2024-12-23 08:32:30|4650||4650.5||4650.5||4650||161
1734942760000|2024-12-23 08:32:40|4650|4649|4650|4649|4650|4649|4650|4649|211
1734942790000|2024-12-23 08:33:10|||||||||85
1734942810000|2024-12-23 08:33:30|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|51
1734942820000|2024-12-23 08:33:40|4651|4649.5|4651.5|4650.5|4651.5|4650.5|4651|4649.5|222
1734942830000|2024-12-23 08:33:50|||||||||121
1734942840000|2024-12-23 08:34:00|4650.5|4650|4648.5|4647|4650.5|4650|4648.5|4647|239
1734942850000|2024-12-23 08:34:10|4648|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646.5|29
1734942860000|2024-12-23 08:34:20|4647|4645|4646|4645|4647|4645|4646|4645|39
1734942880000|2024-12-23 08:34:40|4645.5|4644|4644.5|4644|4645.5|4644|4644.5|4644|362
1734942890000|2024-12-23 08:34:50|4644|4643|4644|4643|4644|4643|4644|4643|97
1734942900000|2024-12-23 08:35:00|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|289
1734942910000|2024-12-23 08:35:10|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4644.5|4643.5|783
1734942920000|2024-12-23 08:35:20|4645|4643.5|4646.5|4645.5|4647|4646|4644.5|4643.5|287
1734942930000|2024-12-23 08:35:30|4647.5|4646|4647.5|4646|4647.5|4646.5|4647.5|4646|55
1734942940000|2024-12-23 08:35:40|4647||4646.5||4647||4646.5||107
1734942950000|2024-12-23 08:35:50|4647||4647||4647||4647||309
1734942960000|2024-12-23 08:36:00|||||||||528
1734942970000|2024-12-23 08:36:10|||||||||1
1734942980000|2024-12-23 08:36:20|||||||||53
1734943000000|2024-12-23 08:36:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|140
1734943020000|2024-12-23 08:37:00|4649.5|4648.5|4650|4649|4650|4649|4649.5|4648.5|110
1734943030000|2024-12-23 08:37:10|4649.5|4648.5|4650|4649|4650|4649|4649.5|4648.5|53
1734943050000|2024-12-23 08:37:30|4649.5|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|184
1734943060000|2024-12-23 08:37:40|4649||4649||4649||4649||32
1734943070000|2024-12-23 08:37:50|4650|4649|4650|4649|4650|4649|4650|4649|204
1734943080000|2024-12-23 08:38:00|||||||||87
1734943090000|2024-12-23 08:38:10|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|60
1734943100000|2024-12-23 08:38:20||4650||4650||4650||4650|239
1734943120000|2024-12-23 08:38:40|4651.5||4651.5||4651.5||4651.5||116
1734943130000|2024-12-23 08:38:50|||||||||16
1734943140000|2024-12-23 08:39:00|4651|4652|4651.5|4650.5|4653.5|4652|4651|4650.5|1003
1734943150000|2024-12-23 08:39:10|||||||||167
1734943160000|2024-12-23 08:39:20|4651|4650|4650.5|4650|4651|4650|4650.5|4650|169
1734943180000|2024-12-23 08:39:40|4650|4649|4651.5|4650|4651.5|4650|4650|4649|269
1734943190000|2024-12-23 08:39:50|4651|4649.5|4650|4649|4651|4649.5|4650|4649|140
1734943200000|2024-12-23 08:40:00|4649.5||4649.5||4649.5||4649.5||15
1734943210000|2024-12-23 08:40:10|4650||4650||4650||4650||1
1734943220000|2024-12-23 08:40:20|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|26
1734943250000|2024-12-23 08:40:50|4650.5|4649|4650.5|4649|4650.5|4649.5|4650.5|4649|97
1734943260000|2024-12-23 08:41:00|4650|4649.5|4650|4649|4650.5|4649.5|4650|4649|126
1734943270000|2024-12-23 08:41:10|4650.5||4650||4650.5||4650||0
1734943280000|2024-12-23 08:41:20|4649.5|4648|4649|4648|4649.5|4648|4649|4648|70
1734943300000|2024-12-23 08:41:40|4648.5||4648.5||4648.5||4648.5||0
1734943310000|2024-12-23 08:41:50|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|0
1734943320000|2024-12-23 08:42:00|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|12
1734943330000|2024-12-23 08:42:10|4651|4650|4652|4650.5|4652|4651|4650.5|4649.5|186
1734943340000|2024-12-23 08:42:20|4653|4651|4653|4651.5|4653|4651.5|4653|4651|5
1734943350000|2024-12-23 08:42:30|4652.5||4652.5||4652.5||4652.5||19
1734943360000|2024-12-23 08:42:40|4652||4652.5||4652.5||4652||106
1734943370000|2024-12-23 08:42:50|4653|4652|4653|4652|4653.5|4652|4653|4652|270
1734943380000|2024-12-23 08:43:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|11
1734943390000|2024-12-23 08:43:10|||||||||1
1734943400000|2024-12-23 08:43:20||4652||4652.5||4652.5||4652|0
1734943430000|2024-12-23 08:43:50|4653||4653.5||4653.5||4653||24
1734943440000|2024-12-23 08:44:00|||||||||27
1734943450000|2024-12-23 08:44:10|4653|4652|4653.5|4652|4653.5|4652|4653|4652|73
1734943470000|2024-12-23 08:44:30||4652.5||4652.5||4652.5||4652|0
1734943490000|2024-12-23 08:44:50|||||||||1
1734943510000|2024-12-23 08:45:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|428
1734943520000|2024-12-23 08:45:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|77
1734943540000|2024-12-23 08:45:40|||||||||100
1734943560000|2024-12-23 08:46:00|4653.5||4653.5||4653.5||4653.5||1
1734943570000|2024-12-23 08:46:10|||||||||162
1734943590000|2024-12-23 08:46:30|4653|4652|4652.5|4652|4653|4652|4652.5|4652|75
1734943610000|2024-12-23 08:46:50|||||||||1
1734943630000|2024-12-23 08:47:10|||||||||50
1734943640000|2024-12-23 08:47:20|||||||||171
1734943650000|2024-12-23 08:47:30|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|93
1734943660000|2024-12-23 08:47:40|4653.5|4653|4652.5|4652|4653.5|4653|4652.5|4652|48
1734943670000|2024-12-23 08:47:50|4653||4652.5||4653||4652.5||93
1734943680000|2024-12-23 08:48:00|4653||4653||4653||4653||200
1734943690000|2024-12-23 08:48:10|4652.5||4652.5||4653||4652.5||85
1734943700000|2024-12-23 08:48:20|4653|4653|4654|4653|4654|4653|4652.5|4653|513
1734943710000|2024-12-23 08:48:30|4653|4652.5|4653|4652|4653|4652.5|4653|4652|213
1734943720000|2024-12-23 08:48:40|4652.5|4651|4652|4651|4652.5|4651|4652|4651|43
1734943730000|2024-12-23 08:48:50|4651.5||4652||4652||4651.5||50
1734943740000|2024-12-23 08:49:00|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|654
1734943750000|2024-12-23 08:49:10|4653.5||4654||4654||4653.5||163
1734943760000|2024-12-23 08:49:20|4653.5||4653.5||4653.5||4653.5||0
1734943770000|2024-12-23 08:49:30|4654||4654||4654||4654||334
1734943800000|2024-12-23 08:50:00|4655|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|65
1734943810000|2024-12-23 08:50:10|||||||||146
1734943830000|2024-12-23 08:50:30|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|484
1734943840000|2024-12-23 08:50:40|4656.5|4656|4658|4656.5|4658|4656.5|4656.5|4656|162
1734943850000|2024-12-23 08:50:50||4657||4657||4657||4657|0
1734943860000|2024-12-23 08:51:00|||||||||1
1734943870000|2024-12-23 08:51:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1734943900000|2024-12-23 08:51:40|4659|4658|4659|4658|4659|4658|4659|4658|122
1734943910000|2024-12-23 08:51:50|4659.5||4659.5||4659.5||4659.5||20
1734943920000|2024-12-23 08:52:00|4659|4657|4658|4657|4659|4657|4658|4657|460
1734943930000|2024-12-23 08:52:10|4657.5||4658||4658||4657.5||87
1734943940000|2024-12-23 08:52:20|4657.5||4658||4658||4657.5||158
1734943950000|2024-12-23 08:52:30|4657.5||4657.5||4657.5||4657.5||386
1734943960000|2024-12-23 08:52:40|4657|4656|4657.5|4656.5|4657.5|4656.5|4656.5|4655.5|132
1734943970000|2024-12-23 08:52:50|||||||||94
1734943980000|2024-12-23 08:53:00|4656.5|4656|4655|4653.5|4656.5|4656|4654.5|4653.5|505
1734943990000|2024-12-23 08:53:10|4654.5|4653|4654|4652.5|4654.5|4653|4654|4652.5|0
1734944000000|2024-12-23 08:53:20|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|93
1734944010000|2024-12-23 08:53:30|4654|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|0
1734944020000|2024-12-23 08:53:40|4653.5||4653.5||4653.5||4653.5||0
1734944030000|2024-12-23 08:53:50|4653|4652|4652.5|4652|4653|4652|4652.5|4652|77
1734944040000|2024-12-23 08:54:00|4653|4651.5|4652|4651|4653|4651.5|4651.5|4650|214
1734944050000|2024-12-23 08:54:10|4653|4651.5|4653.5|4652.5|4653.5|4652.5|4652.5|4651|299
1734944060000|2024-12-23 08:54:20|4654|4653|4654|4652.5|4654|4653|4653.5|4652.5|11
1734944070000|2024-12-23 08:54:30|4653.5||4653.5||4653.5||4653.5||24
1734944080000|2024-12-23 08:54:40|4653|4653|4654|4653|4654|4653|4653|4653|57
1734944090000|2024-12-23 08:54:50|||||||||23
1734944100000|2024-12-23 08:55:00|4653.5||4654||4654||4653.5||0
1734944110000|2024-12-23 08:55:10|4653.5||4653.5||4653.5||4653.5||13
1734944120000|2024-12-23 08:55:20|4654||4654||4654||4654||52
1734944130000|2024-12-23 08:55:30|4653.5||4654||4654||4653.5||0
1734944140000|2024-12-23 08:55:40|4653.5|4653.5|4654|4653.5|4654|4653.5|4653.5|4653.5|12
1734944150000|2024-12-23 08:55:50|4654.5||4654.5||4654.5||4654.5||162
1734944160000|2024-12-23 08:56:00|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|38
1734944170000|2024-12-23 08:56:10|4653|4651.5|4652|4651|4653|4652|4652|4651|106
1734944180000|2024-12-23 08:56:20|4652.5|4650.5|4652|4651|4652.5|4651.5|4651.5|4650.5|37
1734944190000|2024-12-23 08:56:30|4652.5||4652||4652.5||4652||0
1734944200000|2024-12-23 08:56:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|100
1734944210000|2024-12-23 08:56:50|4652|4651|4652|4651|4652|4651|4652|4651|0
1734944220000|2024-12-23 08:57:00|4652.5||4652||4652.5||4651.5||17
1734944230000|2024-12-23 08:57:10|4651.5|4652.5|4653.5|4652.5|4653.5|4652.5|4651.5|4652.5|355
1734944250000|2024-12-23 08:57:30|4654.5|4653|4654.5|4653|4654.5|4653|4654|4653|23
1734944260000|2024-12-23 08:57:40|4654||4654||4654||4654||0
1734944270000|2024-12-23 08:57:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1734944280000|2024-12-23 08:58:00|4655.5|4654.5|4656|4655|4656|4655.5|4655.5|4654.5|199
1734944290000|2024-12-23 08:58:10|4655|4654|4656|4654.5|4656|4654.5|4655|4654|23
1734944300000|2024-12-23 08:58:20|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|0
1734944310000|2024-12-23 08:58:30|4655||4655.5||4655.5||4655||0
1734944320000|2024-12-23 08:58:40|4655||4655.5||4655.5||4655||0
1734944330000|2024-12-23 08:58:50|4655||4655||4655||4655||0
1734944340000|2024-12-23 08:59:00|4657|4656|4657|4656|4657|4656|4657|4656|2
1734944350000|2024-12-23 08:59:10|4656.5|4655.5|4655.5|4655|4656.5|4655.5|4655.5|4655|642
1734944370000|2024-12-23 08:59:30|4656.5|4655.5|4657|4656|4657|4656|4656.5|4655.5|100
1734944380000|2024-12-23 08:59:40|4657.5||4657.5||4657.5||4657.5||150
1734944390000|2024-12-23 08:59:50|4657|4655.5|4656.5|4655.5|4657|4655.5|4656|4655.5|174
1734944400000|2024-12-23 09:00:00|||||||||55
1734944410000|2024-12-23 09:00:10|4656|4655|4656|4655|4656.5|4655.5|4655.5|4655|209
1734944420000|2024-12-23 09:00:20|4655.5|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|117
1734944430000|2024-12-23 09:00:30|4656|4655.5|4656.5|4655|4656.5|4655.5|4656|4655|17
1734944440000|2024-12-23 09:00:40|4657|4656|4658|4657.5|4658.5|4657.5|4657|4656|51
1734944450000|2024-12-23 09:00:50|4658.5|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|634
1734944460000|2024-12-23 09:01:00|4658|4658|4658.5|4657.5|4658.5|4658|4658|4657.5|30
1734944470000|2024-12-23 09:01:10|4660.5|4659.5|4661|4660|4661.5|4660.5|4660.5|4659.5|186
1734944490000|2024-12-23 09:01:30|4661.5||4661||4661.5||4660.5||29
1734944500000|2024-12-23 09:01:40|4660.5|4660.5|4661.5|4660.5|4661.5|4660.5|4660.5|4660.5|28
1734944510000|2024-12-23 09:01:50|4661|4661.5|4662|4661.5|4662|4661.5|4661|4661.5|30
1734944520000|2024-12-23 09:02:00|4663||4663||4663||4662.5||8
1734944530000|2024-12-23 09:02:10|4662.5||4662.5||4662.5||4662.5||1
1734944540000|2024-12-23 09:02:20|4663|4662|4663|4662|4663|4662|4662.5|4662|24
1734944550000|2024-12-23 09:02:30|4662.5||4663||4663||4662.5||1
1734944570000|2024-12-23 09:02:50||4661.5||4662||4662||4661.5|0
1734944580000|2024-12-23 09:03:00|4662.5|4662.5|4663|4662|4663.5|4662.5|4662.5|4662|25
1734944590000|2024-12-23 09:03:10|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|232
1734944600000|2024-12-23 09:03:20|4663.5||4663.5||4664||4663.5||131
1734944610000|2024-12-23 09:03:30|4664|4662.5|4662.5|4662|4664|4662.5|4662.5|4662|388
1734944620000|2024-12-23 09:03:40|4662|4661.5|4662|4661.5|4662.5|4662|4662|4661.5|266
1734944630000|2024-12-23 09:03:50|4662.5||4662.5||4662.5||4662.5||78
1734944640000|2024-12-23 09:04:00|||||||||11
1734944650000|2024-12-23 09:04:10|||||||||16
1734944660000|2024-12-23 09:04:20|4663|4662.5|4662|4661.5|4663|4662.5|4662|4661.5|138
1734944670000|2024-12-23 09:04:30|4662.5|4662|4663|4662|4663|4662|4662.5|4662|214
1734944680000|2024-12-23 09:04:40|4662.5||4663||4663||4662.5||224
1734944700000|2024-12-23 09:05:00|4662.5|4661.5|4661|4660.5|4662.5|4661.5|4661|4660.5|276
1734944710000|2024-12-23 09:05:10|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|13
1734944720000|2024-12-23 09:05:20|4662|4661|4662|4661|4662.5|4661|4662|4661|1
1734944730000|2024-12-23 09:05:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|2
1734944740000|2024-12-23 09:05:40|4663|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|151
1734944750000|2024-12-23 09:05:50|||||||||22
1734944760000|2024-12-23 09:06:00|||||||||296
1734944770000|2024-12-23 09:06:10|||||||||42
1734944780000|2024-12-23 09:06:20|4663||4663.5||4663.5||4663||89
1734944790000|2024-12-23 09:06:30|4663|4662|4662.5|4661.5|4663.5|4662|4662|4661.5|292
1734944810000|2024-12-23 09:06:50|4662||4662.5||4662.5||4662||0
1734944840000|2024-12-23 09:07:20|4663.5|4663|4664|4663|4664|4663|4663.5|4663|79
1734944860000|2024-12-23 09:07:40|4663.5|4663.5|4664|4663|4664|4663.5|4663.5|4663|56
1734944870000|2024-12-23 09:07:50|||||||||17
1734944880000|2024-12-23 09:08:00|4663.5||4664||4664||4663.5||18
1734944890000|2024-12-23 09:08:10|4663.5|4662.5|4663|4662.5|4663.5|4662.5|4663|4662.5|108
1734944900000|2024-12-23 09:08:20|4663.5||4663.5||4663.5||4663.5||4
1734944910000|2024-12-23 09:08:30|4662.5|4661.5|4664|4663|4664|4663|4662.5|4661.5|150
1734944920000|2024-12-23 09:08:40|||||||||19
1734944940000|2024-12-23 09:09:00|4664.5|4663.5|4665.5|4664.5|4665.5|4664.5|4664.5|4663.5|18
1734944960000|2024-12-23 09:09:20|4666|4663.5|4665|4663.5|4666|4664|4664.5|4663.5|544
1734944970000|2024-12-23 09:09:30|4665.5|4664|4665|4664|4665.5|4664.5|4664.5|4664|282
1734944980000|2024-12-23 09:09:40|||||||||3
1734944990000|2024-12-23 09:09:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|185
1734945000000|2024-12-23 09:10:00|4666.5|4665.5|4668.5|4667|4668.5|4667|4666.5|4665.5|443
1734945010000|2024-12-23 09:10:10|4668|4667.5|4666.5|4666|4668|4668|4666|4665.5|469
1734945020000|2024-12-23 09:10:20|4666|4665.5|4665.5|4665|4666|4665.5|4665.5|4665|187
1734945030000|2024-12-23 09:10:30|4666|4665.5|4666|4665|4666|4665.5|4666|4665|319
1734945050000|2024-12-23 09:10:50|4668|4665.5|4668.5|4667.5|4668.5|4667.5|4668|4665.5|74
1734945060000|2024-12-23 09:11:00|4669.5|4668|4668|4667|4669.5|4668.5|4668|4667|1202
1734945070000|2024-12-23 09:11:10|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|199
1734945080000|2024-12-23 09:11:20|||||||||15
1734945090000|2024-12-23 09:11:30|4668||4668||4668.5||4668||10
1734945100000|2024-12-23 09:11:40|4668.5||4668.5||4668.5||4668.5||0
1734945110000|2024-12-23 09:11:50|4669|4668|4669|4668|4669.5|4668|4669|4668|32
1734945120000|2024-12-23 09:12:00|4668.5|4667.5|4668|4667.5|4668.5|4667.5|4668|4667.5|103
1734945130000|2024-12-23 09:12:10|4669.5|4668.5|4669|4668.5|4670.5|4669|4669|4668.5|247
1734945140000|2024-12-23 09:12:20|4668.5|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|139
1734945150000|2024-12-23 09:12:30|4667.5|4666.5|4666.5|4665.5|4667.5|4666.5|4666.5|4665.5|176
1734945170000|2024-12-23 09:12:50|||||||||241
1734945180000|2024-12-23 09:13:00|4667.5|4666|4667|4666|4667.5|4666.5|4666.5|4666|53
1734945190000|2024-12-23 09:13:10|4666.5||4666.5||4667||4666.5||92
1734945200000|2024-12-23 09:13:20|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|27
1734945210000|2024-12-23 09:13:30|4667|4666|4667|4666|4667|4666|4666.5|4666|183
1734945230000|2024-12-23 09:13:50|||||||||29
1734945240000|2024-12-23 09:14:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|407
1734945250000|2024-12-23 09:14:10|4666|4666|4666|4665|4666|4666|4666|4665|181
1734945260000|2024-12-23 09:14:20|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|10
1734945270000|2024-12-23 09:14:30||4665.5||4665||4665.5||4665|41
1734945280000|2024-12-23 09:14:40|4666.5||4666||4666.5||4666||70
1734945290000|2024-12-23 09:14:50|4665.5|4665.5|4666|4665.5|4666.5|4665.5|4665.5|4665.5|126
1734945300000|2024-12-23 09:15:00|4665|4664|4666|4665|4666|4665|4665|4664|229
1734945310000|2024-12-23 09:15:10|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|38
1734945320000|2024-12-23 09:15:20|4665.5|4665.5|4666|4664.5|4666|4665.5|4665.5|4664.5|178
1734945330000|2024-12-23 09:15:30|4665.5||4665||4665.5||4665||75
1734945340000|2024-12-23 09:15:40|4665.5||4665||4665.5||4665||363
1734945350000|2024-12-23 09:15:50|4665.5||4665||4665.5||4665||0
1734945360000|2024-12-23 09:16:00|4664.5|4664|4666|4665|4666|4665|4664.5|4664|34
1734945370000|2024-12-23 09:16:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|170
1734945390000|2024-12-23 09:16:30|4665|4664|4664.5|4663.5|4665.5|4664|4664.5|4663.5|173
1734945400000|2024-12-23 09:16:40|4664|4664|4665|4664|4665|4664|4664|4663.5|165
1734945450000|2024-12-23 09:17:30|4666|4665.5|4666|4664.5|4666|4665.5|4665.5|4664.5|64
1734945460000|2024-12-23 09:17:40|4665.5|4665|4666|4665|4666|4665|4665.5|4665|0
1734945470000|2024-12-23 09:17:50|4665.5||4665.5||4666||4665.5||0
1734945480000|2024-12-23 09:18:00|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|86
1734945490000|2024-12-23 09:18:10|4666||4666||4666||4665.5||0
1734945500000|2024-12-23 09:18:20|4665.5||4666||4666||4665.5||1
1734945510000|2024-12-23 09:18:30||4665||4665||4665||4665|0
1734945530000|2024-12-23 09:18:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|53
1734945550000|2024-12-23 09:19:10|4666|4665|4666|4665|4666.5|4665|4666|4665|257
1734945560000|2024-12-23 09:19:20|||||||||2
1734945570000|2024-12-23 09:19:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|446
1734945580000|2024-12-23 09:19:40|4666|4666|4666|4665.5|4666|4666|4666|4665.5|114
1734945590000|2024-12-23 09:19:50|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|18
1734945600000|2024-12-23 09:20:00|||||||||59
1734945610000|2024-12-23 09:20:10|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|40
1734945620000|2024-12-23 09:20:20|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|281
1734945630000|2024-12-23 09:20:30|4667|4666|4668|4667|4668|4667|4667|4666|67
1734945640000|2024-12-23 09:20:40|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|22
1734945650000|2024-12-23 09:20:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1734945660000|2024-12-23 09:21:00||4667||4667||4667||4667|0
1734945670000|2024-12-23 09:21:10|4669|4667.5|4669|4668|4669|4668|4669|4667.5|4
1734945680000|2024-12-23 09:21:20|||||||||500
1734945690000|2024-12-23 09:21:30|||||||||315
1734945700000|2024-12-23 09:21:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|180
1734945710000|2024-12-23 09:21:50|4669||4668.5||4669||4668.5||0
1734945720000|2024-12-23 09:22:00|4669|4668|4669|4668|4669|4668|4669|4668|0
1734945730000|2024-12-23 09:22:10|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|100
1734945740000|2024-12-23 09:22:20||4668||4668||4668||4668|0
1734945750000|2024-12-23 09:22:30|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|45
1734945760000|2024-12-23 09:22:40|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|51
1734945790000|2024-12-23 09:23:10|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|118
1734945800000|2024-12-23 09:23:20|4673|4672|4673|4672|4673|4672|4673|4672|9
1734945830000|2024-12-23 09:23:50|4673.5|4671|4672.5|4671|4673.5|4671|4672.5|4671|166
1734945840000|2024-12-23 09:24:00|4672||4672.5||4672.5||4672||0
1734945850000|2024-12-23 09:24:10|4672|4670.5|4670.5|4669.5|4672|4670.5|4670.5|4669.5|300
1734945860000|2024-12-23 09:24:20|4670|4670|4670|4669.5|4670|4670|4670|4669.5|209
1734945870000|2024-12-23 09:24:30|4670.5||4670.5||4670.5||4670.5||79
1734945910000|2024-12-23 09:25:10|4670||4670.5||4670.5||4670||0
1734945920000|2024-12-23 09:25:20|4670||4670.5||4670.5||4670||180
1734945950000|2024-12-23 09:25:50|||||||||176
1734945960000|2024-12-23 09:26:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|106
1734945970000|2024-12-23 09:26:10|||||||||208
1734945990000|2024-12-23 09:26:30|4672.5|4671|4672.5|4671.5|4672.5|4672|4672.5|4671|236
1734946010000|2024-12-23 09:26:50|||||||||136
1734946020000|2024-12-23 09:27:00|4673.5|4672.5|4673|4672|4674.5|4673.5|4673|4672|182
1734946030000|2024-12-23 09:27:10|4673.5||4673.5||4673.5||4673||0
1734946040000|2024-12-23 09:27:20|4673|4672.5|4673|4672|4673|4672.5|4673|4672|101
1734946050000|2024-12-23 09:27:30|4674|4672.5|4674|4673|4674|4673|4674|4672.5|6
1734946070000|2024-12-23 09:27:50|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|203
1734946080000|2024-12-23 09:28:00||4673.5||4673.5||4673.5||4673.5|488
1734946100000|2024-12-23 09:28:20|4674|4673|4674|4673|4674.5|4673|4674|4673|56
1734946110000|2024-12-23 09:28:30|4673.5||4674||4674||4673.5||197
1734946120000|2024-12-23 09:28:40|||||||||101
1734946130000|2024-12-23 09:28:50|||||||||14
1734946140000|2024-12-23 09:29:00|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|21
1734946150000|2024-12-23 09:29:10||4673.5||4673.5||4673.5||4673.5|0
1734946180000|2024-12-23 09:29:40|||||||||10
1734946190000|2024-12-23 09:29:50|4674||4674.5||4674.5||4674||0
1734946200000|2024-12-23 09:30:00|||||||||42
1734946210000|2024-12-23 09:30:10|4675|4674|4675|4674|4675|4674|4675|4674|44
1734946220000|2024-12-23 09:30:20||4674.5||4674.5||4674.5||4674.5|0
1734946230000|2024-12-23 09:30:30|4676||4676||4676||4676||10
1734946240000|2024-12-23 09:30:40|4675.5|4675|4676|4675|4676|4675|4675.5|4675|1
1734946270000|2024-12-23 09:31:10|4677|4676|4677|4676|4677|4676|4677|4676|49
1734946280000|2024-12-23 09:31:20|4677.5||4677||4677.5||4677||1
1734946310000|2024-12-23 09:31:50|4678|4676.5|4677|4676|4678|4676.5|4677|4676|54
1734946330000|2024-12-23 09:32:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4
1734946340000|2024-12-23 09:32:20|4678|4677|4678|4677|4678|4677|4678|4677|168
1734946350000|2024-12-23 09:32:30|4677.5|4676.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|351
1734946360000|2024-12-23 09:32:40|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|0
1734946380000|2024-12-23 09:33:00|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|52
1734946390000|2024-12-23 09:33:10|4677|4676|4677|4676|4677|4676|4677|4676|0
1734946400000|2024-12-23 09:33:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|13
1734946410000|2024-12-23 09:33:30||4676||4676||4676||4676|0
1734946420000|2024-12-23 09:33:40|4677||4677||4677.5||4677||0
1734946430000|2024-12-23 09:33:50|4677.5|4675.5|4676.5|4675.5|4677.5|4675.5|4676.5|4675.5|69
1734946460000|2024-12-23 09:34:20|4676||4676.5||4676.5||4676||68
1734946470000|2024-12-23 09:34:30|||||||||82
1734946480000|2024-12-23 09:34:40|||||||||105
1734946490000|2024-12-23 09:34:50|||||||||14
1734946500000|2024-12-23 09:35:00|||||||||83
1734946540000|2024-12-23 09:35:40|4677|4676|4677|4676|4677|4676|4677|4676|100
1734946550000|2024-12-23 09:35:50|4676.5||4677||4677||4676.5||5
1734946560000|2024-12-23 09:36:00|4676.5||4677||4677||4676.5||22
1734946580000|2024-12-23 09:36:20|||||||||41
1734946600000|2024-12-23 09:36:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|34
1734946620000|2024-12-23 09:37:00|4676|4675|4675|4674|4676|4675|4675|4674|289
1734946630000|2024-12-23 09:37:10|||||||||260
1734946650000|2024-12-23 09:37:30|||||||||35
1734946660000|2024-12-23 09:37:40|||||||||500
1734946680000|2024-12-23 09:38:00|||||||||130
1734946690000|2024-12-23 09:38:10|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|47
1734946700000|2024-12-23 09:38:20|4674||4674.5||4674.5||4674||215
1734946710000|2024-12-23 09:38:30|||||||||12
1734946720000|2024-12-23 09:38:40|4674||4674.5||4674.5||4674||0
1734946730000|2024-12-23 09:38:50|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|64
1734946740000|2024-12-23 09:39:00|4674.5||4674.5||4674.5||4674.5||2
1734946750000|2024-12-23 09:39:10|||||||||50
1734946760000|2024-12-23 09:39:20|4674|4672|4673|4672|4674|4672|4673|4672|18
1734946780000|2024-12-23 09:39:40|4672.5||4672.5||4672.5||4672.5||103
1734946790000|2024-12-23 09:39:50|||||||||23
1734946800000|2024-12-23 09:40:00|||||||||97
1734946810000|2024-12-23 09:40:10|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|69
1734946820000|2024-12-23 09:40:20|4674|4673|4674|4673|4674|4673.5|4674|4673|10
1734946830000|2024-12-23 09:40:30||4673.5||4673.5||4673.5||4673.5|68
1734946840000|2024-12-23 09:40:40||4673||4673||4673||4673|0
1734946850000|2024-12-23 09:40:50|4673.5||4673.5||4673.5||4673.5||0
1734946860000|2024-12-23 09:41:00|4674||4674||4674||4674||18
1734946870000|2024-12-23 09:41:10|4673.5||4674||4674||4673.5||0
1734946880000|2024-12-23 09:41:20|4673|4672|4672.5|4672|4673|4672|4672.5|4672|131
1734946890000|2024-12-23 09:41:30|4673||4673||4673||4673||1
1734946900000|2024-12-23 09:41:40|||||||||60
1734946910000|2024-12-23 09:41:50|4672.5||4673||4673||4672.5||0
1734946920000|2024-12-23 09:42:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|332
1734946930000|2024-12-23 09:42:10|4674|4673|4674|4673|4674|4673|4674|4673|0
1734946940000|2024-12-23 09:42:20||4672.5||4672.5||4673||4672.5|1
1734946950000|2024-12-23 09:42:30||4673||4673||4673||4673|0
1734946980000|2024-12-23 09:43:00|4673.5|4672.5|4672|4671.5|4673.5|4672.5|4672|4671.5|192
1734946990000|2024-12-23 09:43:10|4672.5|4672.5|4671.5|4670.5|4673|4672.5|4671.5|4670.5|180
1734947000000|2024-12-23 09:43:20|4672|4671|4672.5|4671|4672.5|4671|4672|4671|0
1734947010000|2024-12-23 09:43:30|4672|4671.5|4673|4671.5|4673|4671.5|4672|4671.5|6
1734947020000|2024-12-23 09:43:40|4672.5||4673||4673||4672.5||0
1734947030000|2024-12-23 09:43:50||4672||4672||4672||4672|1
1734947040000|2024-12-23 09:44:00|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673.5|4672|0
1734947050000|2024-12-23 09:44:10||4672.5||4672.5||4672.5||4672.5|0
1734947060000|2024-12-23 09:44:20|4673|4672|4673|4671.5|4673|4672|4673|4671.5|35
1734947070000|2024-12-23 09:44:30|4672.5||4672.5||4672.5||4672.5||0
1734947080000|2024-12-23 09:44:40|4672||4672||4672.5||4672||96
1734947090000|2024-12-23 09:44:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|110
1734947100000|2024-12-23 09:45:00|4672|4671|4672|4670.5|4672|4671|4672|4670.5|139
1734947110000|2024-12-23 09:45:10|4671.5|4670|4670.5|4670|4672|4670|4670.5|4670|27
1734947120000|2024-12-23 09:45:20||4669.5||4669.5||4669.5||4669|23
1734947130000|2024-12-23 09:45:30||4670||4669.5||4670||4669.5|0
1734947150000|2024-12-23 09:45:50|||||||||85
1734947170000|2024-12-23 09:46:10||4669||4669||4669||4669|100
1734947180000|2024-12-23 09:46:20|4670||4670.5||4670.5||4670||3
1734947190000|2024-12-23 09:46:30||4669.5||4669.5||4669.5||4669.5|300
1734947200000|2024-12-23 09:46:40|4671|4670|4671|4670|4671|4670|4671|4670|37
1734947220000|2024-12-23 09:47:00|4672|4671.5|4674|4673|4674|4673|4672|4671.5|422
1734947250000|2024-12-23 09:47:30|4674.5|4674|4675|4674|4675|4674|4674.5|4674|7
1734947260000|2024-12-23 09:47:40|4674.5||4675||4675||4674.5||0
1734947270000|2024-12-23 09:47:50|4674.5||4674.5||4675||4674.5||235
1734947280000|2024-12-23 09:48:00|4674|4673.5|4674|4673|4674|4673.5|4674|4673|98
1734947290000|2024-12-23 09:48:10|4674.5||4674.5||4674.5||4674||175
1734947300000|2024-12-23 09:48:20|4674||4674||4674||4674||0
1734947310000|2024-12-23 09:48:30|4674.5||4674||4674.5||4674||40
1734947320000|2024-12-23 09:48:40|4674.5||4674.5||4674.5||4674.5||183
1734947330000|2024-12-23 09:48:50||4673.5||4673.5||4673.5||4673.5|34
1734947340000|2024-12-23 09:49:00|||||||||1
1734947350000|2024-12-23 09:49:10|||||||||21
1734947390000|2024-12-23 09:49:50|4675|4674|4675|4674|4675|4674|4674.5|4673.5|61
1734947410000|2024-12-23 09:50:10|||||||||236
1734947440000|2024-12-23 09:50:40|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|0
1734947450000|2024-12-23 09:50:50|||||||||50
1734947460000|2024-12-23 09:51:00||4673.5||4673.5||4673.5||4673.5|394
1734947470000|2024-12-23 09:51:10|||||||||5
1734947480000|2024-12-23 09:51:20|4674|4673|4674.5|4674|4675|4674|4673.5|4673|403
1734947490000|2024-12-23 09:51:30|||||||||2
1734947500000|2024-12-23 09:51:40||4673.5||4673.5||4673.5||4673.5|0
1734947510000|2024-12-23 09:51:50|||||||||28
1734947520000|2024-12-23 09:52:00|||||||||67
1734947590000|2024-12-23 09:53:10|4674|4674|4673.5|4672|4674|4674|4673|4672|230
1734947600000|2024-12-23 09:53:20|4673|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|65
1734947620000|2024-12-23 09:53:40|4672|4672|4672.5|4672|4673|4672.5|4672|4672|269
1734947630000|2024-12-23 09:53:50|4673|4671.5|4672.5|4671.5|4673|4672|4672.5|4671.5|526
1734947650000|2024-12-23 09:54:10|4672||4672.5||4672.5||4672||126
1734947690000|2024-12-23 09:54:50||4672||4672||4672||4672|755
1734947700000|2024-12-23 09:55:00||4671.5||4671.5||4671.5||4671.5|0
1734947710000|2024-12-23 09:55:10|4672||4672||4672.5||4672||86
1734947720000|2024-12-23 09:55:20|||||||||100
1734947730000|2024-12-23 09:55:30|4672.5||4672.5||4672.5||4672.5||12
1734947740000|2024-12-23 09:55:40|4672||4672.5||4672.5||4672||2
1734947750000|2024-12-23 09:55:50|4672|4670|4670.5|4670|4672|4670|4670.5|4670|947
1734947760000|2024-12-23 09:56:00||4669.5||4669.5||4669.5||4669.5|120
1734947780000|2024-12-23 09:56:20|4670|4669|4669.5|4669|4670|4669|4669.5|4669|238
1734947790000|2024-12-23 09:56:30|4670|4668.5|4669.5|4668.5|4670|4668.5|4669|4668.5|300
1734947800000|2024-12-23 09:56:40|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|179
1734947810000|2024-12-23 09:56:50|4670.5||4670.5||4670.5||4670.5||0
1734947820000|2024-12-23 09:57:00|4670||4670||4670||4670||0
1734947830000|2024-12-23 09:57:10|4670.5|4669|4670|4669|4670.5|4669|4670|4669|148
1734947850000|2024-12-23 09:57:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|41
1734947860000|2024-12-23 09:57:40|4670||4670||4670.5||4670||232
1734947870000|2024-12-23 09:57:50|4670.5||4670||4670.5||4670||20
1734947880000|2024-12-23 09:58:00|4670.5||4670.5||4670.5||4670.5||7
1734947890000|2024-12-23 09:58:10|||||||||1057
1734947900000|2024-12-23 09:58:20|4670||4670||4670||4670||0
1734947910000|2024-12-23 09:58:30|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|65
1734947920000|2024-12-23 09:58:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|36
1734947930000|2024-12-23 09:58:50|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|77
1734947940000|2024-12-23 09:59:00|4672||4672.5||4672.5||4672||0
1734947950000|2024-12-23 09:59:10|4673|4672|4673|4672|4673|4672|4673|4672|4
1734947960000|2024-12-23 09:59:20|4672.5|4672.5|4673|4672.5|4673|4672.5|4672.5|4672.5|125
1734947970000|2024-12-23 09:59:30|4672|4671|4670.5|4670|4672|4671|4670.5|4670|326
1734947980000|2024-12-23 09:59:40|4669|4668|4669|4668.5|4669|4668.5|4669|4668|65
1734947990000|2024-12-23 09:59:50|4669.5||4669.5||4669.5||4669.5||15
1734948000000|2024-12-23 10:00:00|4669|4668|4669|4668|4669|4668.5|4668.5|4667.5|224
1734948010000|2024-12-23 10:00:10|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|90
1734948020000|2024-12-23 10:00:20|4667.5||4668||4668||4667.5||0
1734948030000|2024-12-23 10:00:30|||||||||5
1734948040000|2024-12-23 10:00:40|4669|4668|4669|4668|4669|4668|4669|4668|115
1734948060000|2024-12-23 10:01:00|4670|4669.5|4670.5|4669.5|4670.5|4670|4670|4669.5|50
1734948070000|2024-12-23 10:01:10|4670||4670||4670.5||4670||90
1734948080000|2024-12-23 10:01:20|4669.5|4669|4669|4668.5|4670|4669|4669|4668.5|121
1734948090000|2024-12-23 10:01:30|||||||||58
1734948120000|2024-12-23 10:02:00|||||||||77
1734948130000|2024-12-23 10:02:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|36
1734948150000|2024-12-23 10:02:30|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|119
1734948160000|2024-12-23 10:02:40||4668||4668||4668||4668|0
1734948170000|2024-12-23 10:02:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|97
1734948180000|2024-12-23 10:03:00|4670|4668.5|4669|4668.5|4670|4668.5|4669|4668.5|280
1734948190000|2024-12-23 10:03:10|4669.5||4669.5||4669.5||4669.5||9
1734948200000|2024-12-23 10:03:20|4671|4670|4670|4669|4671.5|4671|4670|4669|324
1734948230000|2024-12-23 10:03:50|||||||||32
1734948250000|2024-12-23 10:04:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|56
1734948260000|2024-12-23 10:04:20|4670|4669|4670.5|4669|4670.5|4669|4670|4669|2
1734948270000|2024-12-23 10:04:30|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|76
1734948280000|2024-12-23 10:04:40|4670||4670||4670||4670||26
1734948290000|2024-12-23 10:04:50|4670.5||4670.5||4670.5||4670.5||5
1734948300000|2024-12-23 10:05:00|4671|4670.5|4671|4670|4671|4670.5|4671|4670|52
1734948310000|2024-12-23 10:05:10|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670.5|85
1734948320000|2024-12-23 10:05:20|4672||4671.5||4672||4671.5||7
1734948330000|2024-12-23 10:05:30|4672||4672||4672||4672||74
1734948340000|2024-12-23 10:05:40|||||||||1
1734948360000|2024-12-23 10:06:00|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|3
1734948380000|2024-12-23 10:06:20|4672||4672.5||4672.5||4672||29
1734948390000|2024-12-23 10:06:30||4672||4672||4672||4672|0
1734948400000|2024-12-23 10:06:40|4674|4673|4674|4673|4674|4673|4673.5|4673|12
1734948420000|2024-12-23 10:07:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|237
1734948430000|2024-12-23 10:07:10|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|2
1734948440000|2024-12-23 10:07:20|4674|4673|4674|4673|4674|4673|4674|4673|0
1734948450000|2024-12-23 10:07:30|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|0
1734948460000|2024-12-23 10:07:40|||||||||2
1734948470000|2024-12-23 10:07:50|||||||||10
1734948480000|2024-12-23 10:08:00|4673.5||4673.5||4673.5||4673.5||4
1734948490000|2024-12-23 10:08:10|||||||||1
1734948510000|2024-12-23 10:08:30|4673|4672.5|4673|4672|4673|4672.5|4672.5|4672|160
1734948520000|2024-12-23 10:08:40|4672.5||4673||4673||4672.5||442
1734948530000|2024-12-23 10:08:50|4672.5||4672.5||4672.5||4672.5||620
1734948540000|2024-12-23 10:09:00|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|113
1734948550000|2024-12-23 10:09:10|4672.5||4672.5||4672.5||4672.5||0
1734948560000|2024-12-23 10:09:20|4673|4672|4673|4672|4673|4672|4673|4672|0
1734948580000|2024-12-23 10:09:40|||||||||104
1734948590000|2024-12-23 10:09:50||4672.5||4672.5||4672.5||4672.5|16
1734948600000|2024-12-23 10:10:00|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671.5|330
1734948610000|2024-12-23 10:10:10|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|67
1734948620000|2024-12-23 10:10:20|4673|4672.5|4673|4672|4673|4672.5|4673|4672|10
1734948640000|2024-12-23 10:10:40||4672.5||4672.5||4672.5||4672.5|2
1734948650000|2024-12-23 10:10:50|4672.5|4672|4673|4672|4673|4672|4672.5|4672|60
1734948660000|2024-12-23 10:11:00|4672.5||4673||4673||4672.5||0
1734948670000|2024-12-23 10:11:10|4672.5||4673||4673||4672.5||0
1734948700000|2024-12-23 10:11:40|4672.5||4672.5||4672.5||4672.5||0
1734948710000|2024-12-23 10:11:50|4671.5|4670.5|4670|4669|4671.5|4670.5|4670|4669|31
1734948720000|2024-12-23 10:12:00|||||||||69
1734948750000|2024-12-23 10:12:30|4669.5||4670||4670||4669.5||132
1734948760000|2024-12-23 10:12:40|4669.5||4669.5||4669.5||4669.5||2
1734948770000|2024-12-23 10:12:50||4668.5||4668.5||4668.5||4668.5|97
1734948780000|2024-12-23 10:13:00|4669|4668|4669|4668|4669|4668|4669|4668|42
1734948790000|2024-12-23 10:13:10||4668.5||4668||4668.5||4668|0
1734948800000|2024-12-23 10:13:20|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|65
1734948810000|2024-12-23 10:13:30|||||||||20
1734948820000|2024-12-23 10:13:40|4668.5|4667.5|4668|4667.5|4668.5|4667.5|4668|4667.5|72
1734948830000|2024-12-23 10:13:50|4668.5||4668||4668.5||4668||78
1734948840000|2024-12-23 10:14:00|4667.5|4667|4667|4666|4667.5|4667|4667|4666|344
1734948850000|2024-12-23 10:14:10|4666.5|4665|4665.5|4665|4666.5|4665|4665.5|4665|33
1734948860000|2024-12-23 10:14:20|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|4
1734948870000|2024-12-23 10:14:30|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|20
1734948900000|2024-12-23 10:15:00|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|26
1734948910000|2024-12-23 10:15:10|4665|4664.5|4663.5|4663|4665|4664.5|4663.5|4663|458
1734948920000|2024-12-23 10:15:20|||||||||22
1734948930000|2024-12-23 10:15:30|4662.5|4662|4663|4662|4663|4662|4662.5|4662|94
1734948950000|2024-12-23 10:15:50|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|6
1734948980000|2024-12-23 10:16:20|4662|4662|4662.5|4661.5|4662.5|4662|4662|4661.5|2
1734949050000|2024-12-23 10:17:30|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|24
1734949060000|2024-12-23 10:17:40|||||||||534
1734949080000|2024-12-23 10:18:00|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|131
1734949090000|2024-12-23 10:18:10|||||||||15
1734949120000|2024-12-23 10:18:40|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|143
1734949130000|2024-12-23 10:18:50||4662||4662||4662||4662|7
1734949140000|2024-12-23 10:19:00|4662.5||4663||4663||4662.5||51
1734949150000|2024-12-23 10:19:10|||||||||74
1734949160000|2024-12-23 10:19:20|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1734949180000|2024-12-23 10:19:40|||||||||210
1734949200000|2024-12-23 10:20:00|4662|4662|4663|4662|4663|4662|4662|4662|11
1734949210000|2024-12-23 10:20:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|104
1734949220000|2024-12-23 10:20:20|4663||4663||4663||4663||187
1734949250000|2024-12-23 10:20:50|4663.5||4663||4663.5||4663||416
1734949260000|2024-12-23 10:21:00|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|688
1734949290000|2024-12-23 10:21:30|||||||||35
1734949300000|2024-12-23 10:21:40|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|43
1734949340000|2024-12-23 10:22:20|4664.5|4663.5|4664|4663|4664.5|4663.5|4664|4663|2103
1734949350000|2024-12-23 10:22:30|||||||||110
1734949360000|2024-12-23 10:22:40|||||||||615
1734949370000|2024-12-23 10:22:50|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|105
1734949380000|2024-12-23 10:23:00||4662||4662||4662.5||4662|162
1734949400000|2024-12-23 10:23:20|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|417
1734949410000|2024-12-23 10:23:30|4662.5||4662.5||4662.5||4662.5||128
1734949420000|2024-12-23 10:23:40|||||||||9
1734949430000|2024-12-23 10:23:50|||||||||8
1734949440000|2024-12-23 10:24:00|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|163
1734949460000|2024-12-23 10:24:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|64
1734949470000|2024-12-23 10:24:30|4663||4663||4663||4663||41
1734949500000|2024-12-23 10:25:00|4662.5||4662.5||4662.5||4662.5||36
1734949510000|2024-12-23 10:25:10||4661.5||4661.5||4661.5||4661.5|13
1734949520000|2024-12-23 10:25:20|4662|4661|4662|4661|4662|4661|4662|4661|199
1734949530000|2024-12-23 10:25:30|||||||||63
1734949580000|2024-12-23 10:26:20|4661.5||4661.5||4661.5||4661.5||0
1734949590000|2024-12-23 10:26:30|||||||||8
1734949600000|2024-12-23 10:26:40|4663|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|557
1734949620000|2024-12-23 10:27:00|4663|4663|4664|4663|4664|4663|4663|4663|98
1734949630000|2024-12-23 10:27:10|4666|4665|4665.5|4665|4666|4665|4665.5|4665|299
1734949640000|2024-12-23 10:27:20|4666||4666||4666||4666||555
1734949650000|2024-12-23 10:27:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|43
1734949660000|2024-12-23 10:27:40|4667|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|745
1734949670000|2024-12-23 10:27:50|4667|4666|4667|4666|4667|4666|4667|4666|72
1734949680000|2024-12-23 10:28:00|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|63
1734949700000|2024-12-23 10:28:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|85
1734949710000|2024-12-23 10:28:30|4667||4667||4667||4667||0
1734949750000|2024-12-23 10:29:10|4668|4667|4668|4667|4668|4667|4668|4667|369
1734949760000|2024-12-23 10:29:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1734949770000|2024-12-23 10:29:30|4667||4667||4667||4667||0
1734949800000|2024-12-23 10:30:00|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|17
1734949810000|2024-12-23 10:30:10|4667.5|4667|4667.5|4666.5|4667.5|4667|4667|4666.5|242
1734949820000|2024-12-23 10:30:20|4667|4667|4667|4666.5|4667|4667|4667|4666.5|348
1734949840000|2024-12-23 10:30:40|4666.5|4666|4667.5|4666.5|4667.5|4666.5|4666.5|4666|626
1734949850000|2024-12-23 10:30:50|4668|4667|4668|4667|4668|4667|4668|4667|0
1734949860000|2024-12-23 10:31:00|4667.5|4666.5|4666.5|4666|4667.5|4667|4666.5|4666|61
1734949870000|2024-12-23 10:31:10|4667.5|4666.5|4667.5|4667|4667.5|4667|4667|4666.5|100
1734949880000|2024-12-23 10:31:20|4668||4668||4668||4668||0
1734949890000|2024-12-23 10:31:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|0
1734949900000|2024-12-23 10:31:40|4668|4668.5|4666.5|4666|4669|4668.5|4666.5|4666|440
1734949920000|2024-12-23 10:32:00|4667||4666.5||4667||4666.5||0
1734949930000|2024-12-23 10:32:10|4666|4665.5|4666|4665|4666|4665.5|4666|4665|172
1734949940000|2024-12-23 10:32:20|4665.5||4665.5||4665.5||4665.5||0
1734949960000|2024-12-23 10:32:40|4667|4666|4667|4666|4667|4666|4667|4666|35
1734949980000|2024-12-23 10:33:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|85
1734949990000|2024-12-23 10:33:10|4668|4667|4668|4667|4668|4667|4668|4667|2
1734950010000|2024-12-23 10:33:30|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|66
1734950030000|2024-12-23 10:33:50|||||||||1
1734950040000|2024-12-23 10:34:00|4668.5|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|199
1734950060000|2024-12-23 10:34:20|||||||||170
1734950070000|2024-12-23 10:34:30|4669|4668|4669|4668|4669|4668|4669|4668|1
1734950110000|2024-12-23 10:35:10|||||||||70
1734950130000|2024-12-23 10:35:30|||||||||30
1734950150000|2024-12-23 10:35:50|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|60
1734950160000|2024-12-23 10:36:00|4668|4666.5|4667|4666.5|4668|4666.5|4667|4666.5|123
1734950170000|2024-12-23 10:36:10|4666.5|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|51
1734950180000|2024-12-23 10:36:20|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4666|3
1734950190000|2024-12-23 10:36:30|4667|4666|4667|4666|4667|4666|4667|4666|0
1734950220000|2024-12-23 10:37:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|7
1734950240000|2024-12-23 10:37:20|4666||4666||4666||4666||0
1734950250000|2024-12-23 10:37:30|4666.5||4666.5||4666.5||4666.5||0
1734950280000|2024-12-23 10:38:00|4667|4666|4667|4666|4667|4666|4667|4666|0
1734950290000|2024-12-23 10:38:10|4666.5|4665.5|4667.5|4666.5|4667.5|4666.5|4666.5|4665.5|0
1734950310000|2024-12-23 10:38:30||4667||4667||4667||4667|13
1734950320000|2024-12-23 10:38:40|4668||4668||4668||4668||10
1734950330000|2024-12-23 10:38:50|||||||||1
1734950340000|2024-12-23 10:39:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667|0
1734950370000|2024-12-23 10:39:30||4668||4667.5||4668||4667.5|4415
1734950380000|2024-12-23 10:39:40|4669|4668|4669|4668|4669|4668|4669|4668|0
1734950400000|2024-12-23 10:40:00||4668.5||4668||4668.5||4668|0
1734950410000|2024-12-23 10:40:10|4668.5|4668.5|4669|4668.5|4669|4668.5|4668.5|4668.5|36
1734950420000|2024-12-23 10:40:20|4669.5||4669.5||4669.5||4669.5||100
1734950430000|2024-12-23 10:40:30|||||||||1
1734950450000|2024-12-23 10:40:50||4669||4669||4669||4669|0
1734950460000|2024-12-23 10:41:00|4671|4670|4672|4670.5|4672|4671|4671|4670|195
1734950480000|2024-12-23 10:41:20|4671.5||4671.5||4671.5||4671.5||0
1734950490000|2024-12-23 10:41:30|4672|4671|4672|4670.5|4672|4671|4672|4670.5|93
1734950500000|2024-12-23 10:41:40||4671||4671||4671||4671|0
1734950510000|2024-12-23 10:41:50||4670.5||4671||4671||4670.5|0
1734950540000|2024-12-23 10:42:20|||||||||700
1734950550000|2024-12-23 10:42:30|||||||||5
1734950590000|2024-12-23 10:43:10|||||||||200
1734950620000|2024-12-23 10:43:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|121
1734950630000|2024-12-23 10:43:50|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|100
1734950640000|2024-12-23 10:44:00|4670.5||4670.5||4670.5||4670.5||0
1734950650000|2024-12-23 10:44:10|||||||||199
1734950680000|2024-12-23 10:44:40|4670||4670||4670||4670||1
1734950690000|2024-12-23 10:44:50|||||||||100
1734950700000|2024-12-23 10:45:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|50
1734950730000|2024-12-23 10:45:30|4670||4670||4670||4670||58
1734950740000|2024-12-23 10:45:40||4669.5||4669||4669.5||4669|3
1734950750000|2024-12-23 10:45:50|||||||||18
1734950760000|2024-12-23 10:46:00|||||||||220
1734950770000|2024-12-23 10:46:10|4669.5||4669.5||4669.5||4669.5||0
1734950780000|2024-12-23 10:46:20|4670||4670||4670||4670||0
1734950800000|2024-12-23 10:46:40|||||||||277
1734950820000|2024-12-23 10:47:00|4669.5|4668.5|4669.5|4669|4669.5|4669|4669|4668.5|3
1734950830000|2024-12-23 10:47:10|4670||4670||4670||4670||76
1734950840000|2024-12-23 10:47:20|||||||||2
1734950880000|2024-12-23 10:48:00|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|485
1734950890000|2024-12-23 10:48:10||4669.5||4670||4670||4669.5|5
1734950900000|2024-12-23 10:48:20||4669.5||4670||4670||4669.5|0
1734950910000|2024-12-23 10:48:30|||||||||11
1734950920000|2024-12-23 10:48:40|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|0
1734950930000|2024-12-23 10:48:50|||||||||2
1734950940000|2024-12-23 10:49:00|||||||||1
1734950950000|2024-12-23 10:49:10|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|66
1734950980000|2024-12-23 10:49:40|4670|4668.5|4669|4668.5|4670|4668.5|4669|4668.5|261
1734951000000|2024-12-23 10:50:00|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4668|11
1734951010000|2024-12-23 10:50:10|4669.5||4669.5||4669.5||4669.5||152
1734951020000|2024-12-23 10:50:20||4669||4668.5||4669||4668.5|0
1734951030000|2024-12-23 10:50:30|||||||||164
1734951040000|2024-12-23 10:50:40||4669||4669||4669||4669|0
1734951050000|2024-12-23 10:50:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|72
1734951060000|2024-12-23 10:51:00|||||||||1
1734951080000|2024-12-23 10:51:20||4670||4669.5||4670||4669.5|14
1734951090000|2024-12-23 10:51:30|4670|4669|4670|4669|4670|4669|4670|4669|0
1734951100000|2024-12-23 10:51:40|4671|4670|4670.5|4669.5|4671|4670|4670|4669.5|111
1734951110000|2024-12-23 10:51:50|4670|4669|4670|4669|4670|4669|4670|4669|78
1734951120000|2024-12-23 10:52:00|||||||||1
1734951150000|2024-12-23 10:52:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|82
1734951170000|2024-12-23 10:52:50|||||||||3
1734951180000|2024-12-23 10:53:00|4670|4669|4670|4669|4670|4669|4670|4669|200
1734951190000|2024-12-23 10:53:10|||||||||31
1734951200000|2024-12-23 10:53:20|||||||||201
1734951210000|2024-12-23 10:53:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1734951220000|2024-12-23 10:53:40|4670|4670|4670|4669|4670|4670|4670|4669|20
1734951230000|2024-12-23 10:53:50|||||||||84
1734951240000|2024-12-23 10:54:00|4669.5||4670||4670||4669.5||36
1734951250000|2024-12-23 10:54:10|4669.5|4668|4669|4668|4669.5|4668|4669|4668|83
1734951270000|2024-12-23 10:54:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|164
1734951280000|2024-12-23 10:54:40|||||||||62
1734951300000|2024-12-23 10:55:00|4669|4668|4669|4668|4669|4668|4669|4668|0
1734951310000|2024-12-23 10:55:10|4670|4668.5|4670|4669|4670|4669|4670|4668.5|319
1734951320000|2024-12-23 10:55:20|4669.5||4670||4670||4669.5||25
1734951330000|2024-12-23 10:55:30|4669.5||4669.5||4669.5||4669.5||0
1734951340000|2024-12-23 10:55:40|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|11
1734951350000|2024-12-23 10:55:50|4669.5|4669|4670|4669|4670|4669|4669.5|4668.5|170
1734951360000|2024-12-23 10:56:00|||||||||14
1734951370000|2024-12-23 10:56:10||4669.5||4669.5||4669.5||4669.5|281
1734951400000|2024-12-23 10:56:40|||||||||116
1734951410000|2024-12-23 10:56:50|4670.5||4670.5||4670.5||4670.5||37
1734951420000|2024-12-23 10:57:00|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|0
1734951430000|2024-12-23 10:57:10|4670|4669|4670|4669|4670|4669|4670|4669|16
1734951440000|2024-12-23 10:57:20|4669.5||4670||4670||4669.5||0
1734951460000|2024-12-23 10:57:40|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|35
1734951480000|2024-12-23 10:58:00|4669.5||4669.5||4670||4669.5||1
1734951490000|2024-12-23 10:58:10|||||||||75
1734951500000|2024-12-23 10:58:20||4668.5||4668.5||4668.5||4668.5|0
1734951510000|2024-12-23 10:58:30||4669||4669||4669||4669|0
1734951530000|2024-12-23 10:58:50|||||||||1
1734951540000|2024-12-23 10:59:00||4668.5||4668.5||4668.5||4668.5|82
1734951560000|2024-12-23 10:59:20|4669||4669||4669.5||4669||0
1734951570000|2024-12-23 10:59:30|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|83
1734951580000|2024-12-23 10:59:40|4668.5||4668.5||4668.5||4668.5||38
1734951590000|2024-12-23 10:59:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|65
1734951600000|2024-12-23 11:00:00|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|0
1734951610000|2024-12-23 11:00:10|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|88
1734951620000|2024-12-23 11:00:20|4668.5|4668.5|4668.5|4667.5|4668.5|4668.5|4668.5|4667.5|114
1734951650000|2024-12-23 11:00:50|4668||4668||4668||4668||150
1734951660000|2024-12-23 11:01:00|4668.5||4668.5||4668.5||4668.5||268
1734951680000|2024-12-23 11:01:20|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|18
1734951690000|2024-12-23 11:01:30|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|23
1734951700000|2024-12-23 11:01:40|4669.5||4670||4670||4669.5||0
1734951710000|2024-12-23 11:01:50|4669.5||4670||4670||4669.5||0
1734951720000|2024-12-23 11:02:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|112
1734951730000|2024-12-23 11:02:10|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|88
1734951740000|2024-12-23 11:02:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1734951750000|2024-12-23 11:02:30|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|0
1734951760000|2024-12-23 11:02:40|4669|4668|4669|4668|4669|4668|4669|4668|0
1734951780000|2024-12-23 11:03:00|4668.5|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|4
1734951800000|2024-12-23 11:03:20|4669|4668|4669|4668|4669|4668|4669|4667.5|0
1734951810000|2024-12-23 11:03:30|4668.5|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|0
1734951820000|2024-12-23 11:03:40|4668||4668||4668||4668||80
1734951830000|2024-12-23 11:03:50|4668.5|4667|4668|4667.5|4668.5|4667.5|4668|4667|127
1734951840000|2024-12-23 11:04:00|4668.5||4668.5||4668.5||4668.5||0
1734951850000|2024-12-23 11:04:10|4668|4667|4667.5|4667|4668|4667|4667.5|4667|51
1734951860000|2024-12-23 11:04:20|4668||4668||4668||4668||6
1734951870000|2024-12-23 11:04:30|4667.5|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1734951890000|2024-12-23 11:04:50|4668|4667|4668|4667|4668|4667|4668|4667|0
1734951900000|2024-12-23 11:05:00|||||||||66
1734951910000|2024-12-23 11:05:10|4669.5|4667.5|4669.5|4668.5|4669.5|4668.5|4669.5|4667.5|66
1734951920000|2024-12-23 11:05:20|4669|4669|4669|4668.5|4669|4669|4669|4668.5|65
1734951930000|2024-12-23 11:05:30|4668.5|4668|4669|4668|4669|4668|4668.5|4668|36
1734951940000|2024-12-23 11:05:40|4668.5||4668.5||4669||4668.5||0
1734951950000|2024-12-23 11:05:50|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|16
1734951960000|2024-12-23 11:06:00|4668||4668.5||4668.5||4668||9
1734951970000|2024-12-23 11:06:10|4668|4668|4669|4668|4669|4668|4668|4668|100
1734951980000|2024-12-23 11:06:20|4668.5|4668.5|4668.5|4668|4668.5|4668.5|4668.5|4668|14
1734951990000|2024-12-23 11:06:30|4669||4669||4669||4669||165
1734952000000|2024-12-23 11:06:40|4668.5|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|33
1734952010000|2024-12-23 11:06:50|4668|4667|4668|4667|4668|4667|4668|4667|3
1734952020000|2024-12-23 11:07:00|4669|4667.5|4669|4668|4669|4668|4669|4667.5|2
1734952030000|2024-12-23 11:07:10|4668.5|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|0
1734952040000|2024-12-23 11:07:20|4669|4668|4668.5|4668|4669|4668|4668.5|4668|0
1734952050000|2024-12-23 11:07:30|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|8
1734952060000|2024-12-23 11:07:40|4668|4667.5|4667|4666.5|4668|4667.5|4667|4666.5|162
1734952080000|2024-12-23 11:08:00|4666|4666|4667|4666|4667|4666|4666|4665.5|272
1734952090000|2024-12-23 11:08:10|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|0
1734952100000|2024-12-23 11:08:20|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|33
1734952110000|2024-12-23 11:08:30|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|268
1734952120000|2024-12-23 11:08:40|4667|4666.5|4667.5|4667|4667.5|4667|4667|4666.5|453
1734952130000|2024-12-23 11:08:50|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|41
1734952140000|2024-12-23 11:09:00||4668||4668||4668||4667.5|0
1734952150000|2024-12-23 11:09:10|4669|4667.5|4669|4668|4669|4668|4668.5|4667.5|61
1734952160000|2024-12-23 11:09:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|2
1734952170000|2024-12-23 11:09:30|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|15
1734952200000|2024-12-23 11:10:00|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|4
1734952210000|2024-12-23 11:10:10|4669|4668|4668|4667|4669|4668|4668|4667|93
1734952220000|2024-12-23 11:10:20|4667.5|4667.5|4667.5|4667|4667.5|4667.5|4667.5|4667|60
1734952230000|2024-12-23 11:10:30|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|735
1734952240000|2024-12-23 11:10:40|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|0
1734952250000|2024-12-23 11:10:50|4667.5||4667.5||4668||4667.5||0
1734952280000|2024-12-23 11:11:20|4668|4667.5|4668|4667|4668|4667.5|4668|4667|2
1734952290000|2024-12-23 11:11:30|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|37
1734952300000|2024-12-23 11:11:40|4667.5|4667|4668|4667.5|4668.5|4667.5|4667.5|4666.5|34
1734952310000|2024-12-23 11:11:50|4668.5|4667|4668|4667.5|4668.5|4667.5|4668|4667|0
1734952320000|2024-12-23 11:12:00|4668.5||4668||4668.5||4668||23
1734952330000|2024-12-23 11:12:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|0
1734952340000|2024-12-23 11:12:20||4667.5||4667.5||4667.5||4667.5|23
1734952360000|2024-12-23 11:12:40||4668||4667.5||4668||4667.5|1
1734952380000|2024-12-23 11:13:00|4669|4668.5|4669|4668|4669|4668.5|4669|4668|7
1734952390000|2024-12-23 11:13:10|4669.5|4668.5|4670|4669.5|4670.5|4669.5|4669.5|4668.5|56
1734952400000|2024-12-23 11:13:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|34
1734952410000|2024-12-23 11:13:30|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|339
1734952420000|2024-12-23 11:13:40|4669.5||4669||4669.5||4669||0
1734952430000|2024-12-23 11:13:50||4668||4668||4668||4668|133
1734952450000|2024-12-23 11:14:10|||||||||9
1734952470000|2024-12-23 11:14:30|4668.5||4668.5||4668.5||4668.5||0
1734952480000|2024-12-23 11:14:40||4667.5||4667.5||4667.5||4667.5|126
1734952490000|2024-12-23 11:14:50|||||||||2
1734952500000|2024-12-23 11:15:00|||||||||65
1734952510000|2024-12-23 11:15:10|||||||||70
1734952520000|2024-12-23 11:15:20|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|4
1734952540000|2024-12-23 11:15:40|4668||4668.5||4668.5||4668||0
1734952550000|2024-12-23 11:15:50|4668|4667|4668|4667|4668|4667|4668|4667|300
1734952560000|2024-12-23 11:16:00|4667.5|4667.5|4668|4667|4668|4667.5|4667.5|4667|39
1734952570000|2024-12-23 11:16:10|4668.5|4667.5|4668.5|4667.5|4668.5|4668|4668.5|4667.5|0
1734952580000|2024-12-23 11:16:20|4668||4668||4668||4668||53
1734952590000|2024-12-23 11:16:30|4667.5|4667|4667.5|4667|4668|4667|4667.5|4667|63
1734952600000|2024-12-23 11:16:40||4666.5||4666.5||4666.5||4666.5|0
1734952620000|2024-12-23 11:17:00|4668|4667|4668|4667|4668|4667|4667.5|4667|0
1734952630000|2024-12-23 11:17:10|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|0
1734952640000|2024-12-23 11:17:20||4666.5||4666.5||4667||4666.5|0
1734952650000|2024-12-23 11:17:30||4667||4666.5||4667||4666.5|0
1734952660000|2024-12-23 11:17:40||4667||4667||4667||4667|0
1734952670000|2024-12-23 11:17:50|||||||||3
1734952680000|2024-12-23 11:18:00|4668||4667.5||4668||4667.5||30
1734952690000|2024-12-23 11:18:10|4668||4667.5||4668||4667.5||0
1734952700000|2024-12-23 11:18:20|||||||||31
1734952710000|2024-12-23 11:18:30||4666.5||4666.5||4666.5||4666.5|90
1734952720000|2024-12-23 11:18:40|4668|4667|4668|4667|4668|4667|4667.5|4667|0
1734952730000|2024-12-23 11:18:50|4667.5||4668||4668||4667.5||0
1734952740000|2024-12-23 11:19:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1734952750000|2024-12-23 11:19:10|4668|4667|4668|4667|4668|4667|4668|4667|0
1734952770000|2024-12-23 11:19:30|||||||||17
1734952780000|2024-12-23 11:19:40|4667.5||4668||4668||4667.5||0
1734952800000|2024-12-23 11:20:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1734952810000|2024-12-23 11:20:10|4669|4668|4668.5|4668|4669|4668|4668.5|4668|59
1734952820000|2024-12-23 11:20:20|4669|4668.5|4669|4668|4669|4668.5|4669|4668|61
1734952830000|2024-12-23 11:20:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1734952840000|2024-12-23 11:20:40|4669|4668|4669|4668|4669|4668|4669|4668|0
1734952850000|2024-12-23 11:20:50|4668.5||4668.5||4669||4668.5||0
1734952860000|2024-12-23 11:21:00|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|3
1734952870000|2024-12-23 11:21:10|4668|4666.5|4666.5|4665.5|4668|4666.5|4666|4665.5|123
1734952880000|2024-12-23 11:21:20|4666|4666|4667|4666|4667|4666|4666|4666|212
1734952890000|2024-12-23 11:21:30|4666.5|4665.5|4666|4665.5|4667|4665.5|4666|4665.5|435
1734952910000|2024-12-23 11:21:50|4666.5|4666|4666|4665.5|4666.5|4666|4666|4665.5|229
1734952920000|2024-12-23 11:22:00|4666.5||4666.5||4666.5||4666||25
1734952930000|2024-12-23 11:22:10|4666||4666.5||4666.5||4666||1
1734952940000|2024-12-23 11:22:20|4666||4666.5||4666.5||4666||0
1734952970000|2024-12-23 11:22:50|4666||4666||4666||4666||97
1734952980000|2024-12-23 11:23:00|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|0
1734952990000|2024-12-23 11:23:10|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|9
1734953000000|2024-12-23 11:23:20|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|108
1734953010000|2024-12-23 11:23:30|4666||4666||4666||4665.5||125
1734953030000|2024-12-23 11:23:50|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|0
1734953040000|2024-12-23 11:24:00||4665||4665||4665||4665|0
1734953050000|2024-12-23 11:24:10|4665.5||4665.5||4666||4665.5||31
1734953060000|2024-12-23 11:24:20|4666||4666||4666||4666||21
1734953070000|2024-12-23 11:24:30|4665.5||4666||4666||4665.5||31
1734953080000|2024-12-23 11:24:40||4665.5||4665.5||4665.5||4665.5|0
1734953090000|2024-12-23 11:24:50|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|0
1734953100000|2024-12-23 11:25:00|4666|4665.5|4665.5|4665|4666|4665.5|4665.5|4665|0
1734953110000|2024-12-23 11:25:10|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|4
1734953120000|2024-12-23 11:25:20|4665.5|4665|4666|4665|4666|4665.5|4665.5|4665|0
1734953130000|2024-12-23 11:25:30|4665.5|4665.5|4666|4665|4666|4665.5|4665.5|4665|4
1734953150000|2024-12-23 11:25:50||4665.5||4665||4665.5||4665|0
1734953160000|2024-12-23 11:26:00||4665.5||4665||4665.5||4665|50
1734953170000|2024-12-23 11:26:10|4667|4666|4667|4666|4667|4666|4667|4666|304
1734953180000|2024-12-23 11:26:20|4666.5||4666.5||4666.5||4666.5||0
1734953190000|2024-12-23 11:26:30|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|178
1734953200000|2024-12-23 11:26:40||4666||4666.5||4666.5||4666|0
1734953210000|2024-12-23 11:26:50|4667.5|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|59
1734953220000|2024-12-23 11:27:00||4667||4666.5||4667||4666.5|205
1734953230000|2024-12-23 11:27:10|4668|4667|4668|4667|4668|4667|4668|4667|533
1734953240000|2024-12-23 11:27:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|29
1734953250000|2024-12-23 11:27:30|||||||||71
1734953260000|2024-12-23 11:27:40|4668|4667|4668|4667|4668|4667|4668|4667|0
1734953270000|2024-12-23 11:27:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1734953290000|2024-12-23 11:28:10|4668|4668|4668.5|4668|4668.5|4668|4668|4668|71
1734953300000|2024-12-23 11:28:20|4668|4667.5|4668|4667|4668|4667.5|4668|4667|13
1734953310000|2024-12-23 11:28:30|||||||||856
1734953320000|2024-12-23 11:28:40|4667.5||4667.5||4667.5||4667.5||0
1734953330000|2024-12-23 11:28:50|4668||4668||4668||4668||0
1734953340000|2024-12-23 11:29:00|4667.5||4668||4668||4667.5||0
1734953350000|2024-12-23 11:29:10||4667.5||4667||4667.5||4667|94
1734953360000|2024-12-23 11:29:20|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|115
1734953370000|2024-12-23 11:29:30|4667.5||4667.5||4667.5||4667.5||104
1734953380000|2024-12-23 11:29:40|4668|4667.5|4668|4667|4668|4667.5|4668|4667|22
1734953390000|2024-12-23 11:29:50|4667.5||4667.5||4667.5||4667.5||0
1734953400000|2024-12-23 11:30:00|4668||4668||4668||4668||283
1734953410000|2024-12-23 11:30:10|||||||||9
1734953420000|2024-12-23 11:30:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|45
1734953450000|2024-12-23 11:30:50||4668||4668||4668||4668|0
1734953470000|2024-12-23 11:31:10|4669|4668.5|4671|4670.5|4671|4670.5|4669|4668.5|492
1734953480000|2024-12-23 11:31:20|||||||||280
1734953490000|2024-12-23 11:31:30|4671.5||4671.5||4671.5||4671||117
1734953500000|2024-12-23 11:31:40|4671|4670|4671|4670|4671|4670|4671|4670|90
1734953510000|2024-12-23 11:31:50|4670.5|4669.5|4670.5|4669.5|4671|4670|4670.5|4669.5|14
1734953520000|2024-12-23 11:32:00|4670|4669|4669.5|4669|4670.5|4669|4669.5|4669|43
1734953530000|2024-12-23 11:32:10|||||||||25
1734953550000|2024-12-23 11:32:30|||||||||102
1734953560000|2024-12-23 11:32:40|4669|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|72
1734953570000|2024-12-23 11:32:50|4669.5||4669.5||4669.5||4669.5||106
1734953590000|2024-12-23 11:33:10|4669||4669||4669||4669||83
1734953600000|2024-12-23 11:33:20||4668||4668||4668||4668|25
1734953610000|2024-12-23 11:33:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|126
1734953620000|2024-12-23 11:33:40|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|32
1734953640000|2024-12-23 11:34:00|4668|4667|4668|4667|4668|4667|4668|4667|14
1734953650000|2024-12-23 11:34:10||4667.5||4667.5||4667.5||4667.5|0
1734953660000|2024-12-23 11:34:20|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|105
1734953690000|2024-12-23 11:34:50|4668||4668||4668||4668||93
1734953700000|2024-12-23 11:35:00|4667.5|4667.5|4667.5|4667|4668|4667.5|4667.5|4667|48
1734953720000|2024-12-23 11:35:20|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|35
1734953730000|2024-12-23 11:35:30||4666||4666||4666.5||4666|80
1734953740000|2024-12-23 11:35:40|4667.5|4666.5|4667.5|4667|4667.5|4667|4667|4666.5|7
1734953750000|2024-12-23 11:35:50|4667|4666|4667|4666|4667|4666.5|4667|4666|58
1734953760000|2024-12-23 11:36:00|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|406
1734953770000|2024-12-23 11:36:10|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|1
1734953790000|2024-12-23 11:36:30|4666.5||4666.5||4666.5||4666.5||57
1734953800000|2024-12-23 11:36:40|4666||4666||4666||4666||66
1734953810000|2024-12-23 11:36:50|4665.5|4665|4665|4664|4665.5|4665|4665|4664|107
1734953820000|2024-12-23 11:37:00|4665.5|4664.5|4666|4665|4666|4665.5|4665|4664.5|3
1734953830000|2024-12-23 11:37:10|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|81
1734953860000|2024-12-23 11:37:40|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|0
1734953890000|2024-12-23 11:38:10|4665.5||4665.5||4666||4665.5||0
1734953900000|2024-12-23 11:38:20|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|25
1734953910000|2024-12-23 11:38:30|4665.5||4665||4665.5||4665||57
1734953920000|2024-12-23 11:38:40|4665.5||4665.5||4665.5||4665||74
1734953930000|2024-12-23 11:38:50|4665|4665|4665.5|4664.5|4666|4665|4665|4664.5|0
1734953940000|2024-12-23 11:39:00|4666|4665|4665.5|4664.5|4666|4665.5|4665.5|4664.5|139
1734953950000|2024-12-23 11:39:10|4665||4665.5||4665.5||4665||0
1734953960000|2024-12-23 11:39:20|4665||4665||4665.5||4665||0
1734953970000|2024-12-23 11:39:30|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|172
1734953990000|2024-12-23 11:39:50|||||||||1
1734954000000|2024-12-23 11:40:00|4664||4664.5||4664.5||4664||0
1734954010000|2024-12-23 11:40:10|4664||4664.5||4664.5||4664||1
1734954020000|2024-12-23 11:40:20|4664||4664||4664.5||4664||0
1734954030000|2024-12-23 11:40:30|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|371
1734954040000|2024-12-23 11:40:40||4663.5||4663.5||4663.5||4663.5|4
1734954060000|2024-12-23 11:41:00||4664||4663.5||4664||4663.5|35
1734954070000|2024-12-23 11:41:10|4664|4663|4663|4662.5|4664|4663|4663|4662.5|171
1734954080000|2024-12-23 11:41:20|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|97
1734954090000|2024-12-23 11:41:30||4663||4662.5||4663||4662.5|0
1734954100000|2024-12-23 11:41:40|4664|4663|4663.5|4663|4664|4663|4663.5|4662.5|238
1734954110000|2024-12-23 11:41:50|4664.5|4662.5|4664.5|4663.5|4664.5|4663.5|4664.5|4662.5|145
1734954120000|2024-12-23 11:42:00|4664|4663|4664|4663.5|4664.5|4663.5|4664|4663|106
1734954130000|2024-12-23 11:42:10|4664.5||4664||4664.5||4664||10
1734954140000|2024-12-23 11:42:20|4663.5|4663|4664|4663.5|4664|4663.5|4663.5|4663|78
1734954150000|2024-12-23 11:42:30|4664.5||4664.5||4664.5||4664.5||0
1734954160000|2024-12-23 11:42:40|4664||4664.5||4664.5||4664||0
1734954170000|2024-12-23 11:42:50|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|112
1734954180000|2024-12-23 11:43:00|||||||||2
1734954200000|2024-12-23 11:43:20|4664|4664|4665|4664|4665|4664|4664|4664|24
1734954210000|2024-12-23 11:43:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1734954220000|2024-12-23 11:43:40|4666|4665|4666|4665|4666|4665|4666|4665|0
1734954230000|2024-12-23 11:43:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1734954240000|2024-12-23 11:44:00|4665|4664|4665|4664|4665|4664|4665|4664|31
1734954260000|2024-12-23 11:44:20|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|9
1734954270000|2024-12-23 11:44:30|4665.5|4664|4665|4664|4665.5|4664.5|4665|4664|0
1734954280000|2024-12-23 11:44:40|4664.5||4664.5||4664.5||4664.5||14
1734954290000|2024-12-23 11:44:50|4665||4665||4665||4664.5||43
1734954300000|2024-12-23 11:45:00|4664.5|4664.5|4665|4664.5|4665|4664.5|4664.5|4664.5|0
1734954310000|2024-12-23 11:45:10||4664||4664||4664||4664|403
1734954330000|2024-12-23 11:45:30|4664.5||4664.5||4664.5||4664.5||8
1734954340000|2024-12-23 11:45:40||4663.5||4663.5||4663.5||4663.5|58
1734954350000|2024-12-23 11:45:50|||||||||19
1734954360000|2024-12-23 11:46:00|4665|4664|4665|4664|4665|4664|4665|4664|45
1734954370000|2024-12-23 11:46:10|4664.5||4665||4665||4664.5||0
1734954380000|2024-12-23 11:46:20|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|11
1734954390000|2024-12-23 11:46:30|4664||4664||4664||4664||0
1734954400000|2024-12-23 11:46:40||4663||4663||4663||4663|0
1734954410000|2024-12-23 11:46:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|34
1734954420000|2024-12-23 11:47:00|4663||4663||4663.5||4663||2
1734954440000|2024-12-23 11:47:20|||||||||694
1734954460000|2024-12-23 11:47:40|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|3
1734954470000|2024-12-23 11:47:50|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|130
1734954480000|2024-12-23 11:48:00|||||||||2
1734954490000|2024-12-23 11:48:10||4662.5||4662.5||4662.5||4662.5|74
1734954500000|2024-12-23 11:48:20|||||||||132
1734954520000|2024-12-23 11:48:40||4663||4663||4663||4663|1
1734954530000|2024-12-23 11:48:50|4664||4664||4664||4664||317
1734954540000|2024-12-23 11:49:00|4663.5||4663.5||4663.5||4663.5||140
1734954550000|2024-12-23 11:49:10|4664|4662.5|4663.5|4662.5|4664|4662.5|4663.5|4662.5|471
1734954560000|2024-12-23 11:49:20|||||||||11
1734954570000|2024-12-23 11:49:30|4664|4663|4663.5|4662.5|4664|4663|4663.5|4662.5|33
1734954600000|2024-12-23 11:50:00|4664|4663|4664|4663|4664|4663|4664|4662.5|7
1734954610000|2024-12-23 11:50:10|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|13
1734954620000|2024-12-23 11:50:20|||||||||208
1734954630000|2024-12-23 11:50:30|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|73
1734954640000|2024-12-23 11:50:40|||||||||25
1734954660000|2024-12-23 11:51:00|4665|4664|4664.5|4664|4665|4664|4664.5|4664|12
1734954670000|2024-12-23 11:51:10|||||||||57
1734954680000|2024-12-23 11:51:20||4663.5||4663.5||4663.5||4663.5|431
1734954740000|2024-12-23 11:52:20|4665|4664|4665|4664.5|4665|4664.5|4665|4664|146
1734954770000|2024-12-23 11:52:50|4665.5|4665|4665|4664.5|4665.5|4665|4665|4664.5|778
1734954780000|2024-12-23 11:53:00|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|89
1734954800000|2024-12-23 11:53:20|||||||||215
1734954810000|2024-12-23 11:53:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|29
1734954830000|2024-12-23 11:53:50|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|103
1734954850000|2024-12-23 11:54:10|4664||4664.5||4664.5||4664||74
1734954860000|2024-12-23 11:54:20|4664|4664|4665|4664|4665|4664|4664|4664|325
1734954880000|2024-12-23 11:54:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|25
1734954890000|2024-12-23 11:54:50|||||||||1
1734954910000|2024-12-23 11:55:10|4664||4664||4664.5||4664||20
1734954920000|2024-12-23 11:55:20||4663||4663||4663||4663|57
1734954930000|2024-12-23 11:55:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|3
1734954950000|2024-12-23 11:55:50|4665|4664|4665|4664|4665|4664|4665|4664|0
1734954960000|2024-12-23 11:56:00|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|0
1734954970000|2024-12-23 11:56:10||4664.5||4664.5||4664.5||4664.5|0
1734954980000|2024-12-23 11:56:20||4664||4664||4664.5||4664|708
1734954990000|2024-12-23 11:56:30||4664.5||4664||4664.5||4664|0
1734955000000|2024-12-23 11:56:40||4664.5||4664.5||4664.5||4664|129
1734955010000|2024-12-23 11:56:50||4664||4664||4664||4664|16
1734955020000|2024-12-23 11:57:00||4664.5||4664.5||4664.5||4664.5|0
1734955030000|2024-12-23 11:57:10||4664||4664||4664||4664|0
1734955040000|2024-12-23 11:57:20|||||||||89
1734955050000|2024-12-23 11:57:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1734955060000|2024-12-23 11:57:40|||||||||27
1734955070000|2024-12-23 11:57:50|4664||4664||4664||4664||0
1734955080000|2024-12-23 11:58:00|4664.5||4664||4664.5||4664||45
1734955090000|2024-12-23 11:58:10|||||||||152
1734955100000|2024-12-23 11:58:20|4664.5|4664|4665|4664|4665|4664|4664.5|4664|3
1734955110000|2024-12-23 11:58:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|60
1734955120000|2024-12-23 11:58:40|||||||||45
1734955130000|2024-12-23 11:58:50|||||||||14
1734955140000|2024-12-23 11:59:00|||||||||42
1734955150000|2024-12-23 11:59:10||4664||4663.5||4664||4663.5|60
1734955170000|2024-12-23 11:59:30|||||||||119
1734955200000|2024-12-23 12:00:00|4665|4664.5|4666|4665|4666|4665|4665|4664.5|98
1734955210000|2024-12-23 12:00:10||4665.5||4665||4665.5||4665|705
1734955220000|2024-12-23 12:00:20|||||||||14
1734955230000|2024-12-23 12:00:30||4665.5||4665||4665.5||4665|0
1734955240000|2024-12-23 12:00:40|4667|4665.5|4666.5|4665.5|4667|4666|4666.5|4665.5|41
1734955260000|2024-12-23 12:01:00|4666||4666.5||4666.5||4666||64
1734955270000|2024-12-23 12:01:10|4666|4666|4666|4665|4666|4666|4666|4665|61
1734955280000|2024-12-23 12:01:20|||||||||83
1734955290000|2024-12-23 12:01:30|||||||||3
1734955310000|2024-12-23 12:01:50||4665.5||4665.5||4665.5||4665.5|0
1734955330000|2024-12-23 12:02:10|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|65
1734955340000|2024-12-23 12:02:20|4667||4667||4667||4667||89
1734955350000|2024-12-23 12:02:30|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|87
1734955360000|2024-12-23 12:02:40|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|147
1734955390000|2024-12-23 12:03:10|4665||4665.5||4665.5||4665||53
1734955410000|2024-12-23 12:03:30|4666|4665|4666|4665|4666|4665|4666|4665|0
1734955430000|2024-12-23 12:03:50|||||||||380
1734955450000|2024-12-23 12:04:10|4665.5||4666||4666||4665.5||0
1734955470000|2024-12-23 12:04:30|4665.5||4665.5||4665.5||4665.5||0
1734955480000|2024-12-23 12:04:40|4666||4666||4666||4666||0
1734955500000|2024-12-23 12:05:00||4665.5||4665||4665.5||4665|0
1734955510000|2024-12-23 12:05:10|||||||||85
1734955530000|2024-12-23 12:05:30|||||||||42
1734955560000|2024-12-23 12:06:00|||||||||86
1734955590000|2024-12-23 12:06:30|4665.5|4664.5|4665.5|4665|4665.5|4665|4665.5|4664.5|36
1734955600000|2024-12-23 12:06:40||4664.5||4665||4665||4664.5|0
1734955610000|2024-12-23 12:06:50|4666||4666||4666||4666||160
1734955620000|2024-12-23 12:07:00|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|39
1734955630000|2024-12-23 12:07:10|||||||||37
1734955640000|2024-12-23 12:07:20|||||||||305
1734955650000|2024-12-23 12:07:30|||||||||134
1734955690000|2024-12-23 12:08:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|70
1734955700000|2024-12-23 12:08:20|||||||||279
1734955710000|2024-12-23 12:08:30|4666|4665.5|4666|4665|4666|4665.5|4666|4665|55
1734955730000|2024-12-23 12:08:50|||||||||70
1734955750000|2024-12-23 12:09:10|4665.5||4665.5||4665.5||4665.5||86
1734955760000|2024-12-23 12:09:20|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|74
1734955770000|2024-12-23 12:09:30|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|539
1734955780000|2024-12-23 12:09:40|||||||||26
1734955790000|2024-12-23 12:09:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|6
1734955800000|2024-12-23 12:10:00|||||||||10
1734955810000|2024-12-23 12:10:10|4665||4665||4665||4665||0
1734955830000|2024-12-23 12:10:30|4665.5||4665.5||4665.5||4665.5||99
1734955840000|2024-12-23 12:10:40|4666|4665.5|4666|4665|4666|4665.5|4666|4665|72
1734955850000|2024-12-23 12:10:50|4665.5|4664.5|4665|4664.5|4666|4664.5|4665|4664.5|14
1734955860000|2024-12-23 12:11:00|||||||||36
1734955870000|2024-12-23 12:11:10|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|215
1734955880000|2024-12-23 12:11:20|||||||||752
1734955890000|2024-12-23 12:11:30|4665|4664|4665|4664|4665|4664|4665|4664|0
1734955900000|2024-12-23 12:11:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1734955910000|2024-12-23 12:11:50|4664|4663|4664|4663|4664|4663|4664|4663|146
1734955920000|2024-12-23 12:12:00||4663.5||4663.5||4663.5||4663|8
1734955930000|2024-12-23 12:12:10|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664.5|4663|0
1734955940000|2024-12-23 12:12:20|4664|4663|4664|4663|4664|4663|4664|4663|108
1734955950000|2024-12-23 12:12:30|4663.5||4663.5||4663.5||4663.5||0
1734955960000|2024-12-23 12:12:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|28
1734955990000|2024-12-23 12:13:10|||||||||3
1734956030000|2024-12-23 12:13:50|||||||||21
1734956050000|2024-12-23 12:14:10|||||||||1
1734956070000|2024-12-23 12:14:30|||||||||3
1734956080000|2024-12-23 12:14:40|||||||||3
1734956110000|2024-12-23 12:15:10||4664||4664||4664||4664|69
1734956130000|2024-12-23 12:15:30|4665||4665||4665||4665||20
1734956140000|2024-12-23 12:15:40|||||||||21
1734956150000|2024-12-23 12:15:50|||||||||343
1734956160000|2024-12-23 12:16:00|||||||||9
1734956170000|2024-12-23 12:16:10|||||||||19
1734956190000|2024-12-23 12:16:30|4664.5||4664.5||4664.5||4664.5||10
1734956210000|2024-12-23 12:16:50|||||||||60
1734956260000|2024-12-23 12:17:40|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|312
1734956270000|2024-12-23 12:17:50|||||||||200
1734956280000|2024-12-23 12:18:00|4664.5|4663|4664.5|4664|4664.5|4664|4664.5|4663|186
1734956290000|2024-12-23 12:18:10|4665||4665||4665||4665||35
1734956300000|2024-12-23 12:18:20|||||||||32
1734956310000|2024-12-23 12:18:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|93
1734956330000|2024-12-23 12:18:50|4666|4665|4665.5|4664.5|4666|4665|4665.5|4664.5|2
1734956340000|2024-12-23 12:19:00|||||||||45
1734956350000|2024-12-23 12:19:10|4666|4665|4666|4665|4666|4665|4666|4665|0
1734956360000|2024-12-23 12:19:20|||||||||455
1734956370000|2024-12-23 12:19:30|4665.5|4664.5|4666|4665.5|4666|4665.5|4665.5|4664.5|127
1734956380000|2024-12-23 12:19:40|||||||||4
1734956390000|2024-12-23 12:19:50|4666.5|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|59
1734956410000|2024-12-23 12:20:10|4667|4666|4667|4666|4667|4666|4667|4666|14
1734956420000|2024-12-23 12:20:20|||||||||1
1734956430000|2024-12-23 12:20:30||4666.5||4666||4666.5||4666|1
1734956440000|2024-12-23 12:20:40|||||||||8
1734956470000|2024-12-23 12:21:10||4666.5||4666.5||4666.5||4666.5|160
1734956480000|2024-12-23 12:21:20||4666||4666||4666||4666|5
1734956540000|2024-12-23 12:22:20|||||||||3
1734956560000|2024-12-23 12:22:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|13
1734956580000|2024-12-23 12:23:00|||||||||359
1734956590000|2024-12-23 12:23:10||4667||4667||4667||4667|47
1734956600000|2024-12-23 12:23:20|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|5
1734956620000|2024-12-23 12:23:40|||||||||16
1734956630000|2024-12-23 12:23:50|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|0
1734956640000|2024-12-23 12:24:00|||||||||265
1734956650000|2024-12-23 12:24:10|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|128
1734956670000|2024-12-23 12:24:30||4666||4666.5||4666.5||4666|0
1734956710000|2024-12-23 12:25:10||4667||4667||4667||4667|0
1734956720000|2024-12-23 12:25:20|4668|4668|4669|4668.5|4669|4668.5|4668|4668|98
1734956730000|2024-12-23 12:25:30|4668.5|4668|4668|4667|4668.5|4668|4668|4667|87
1734956740000|2024-12-23 12:25:40|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|0
1734956750000|2024-12-23 12:25:50|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|85
1734956760000|2024-12-23 12:26:00|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|197
1734956770000|2024-12-23 12:26:10|||||||||30
1734956780000|2024-12-23 12:26:20|4667|4666|4667|4666|4667|4666|4667|4666|73
1734956790000|2024-12-23 12:26:30|||||||||62
1734956820000|2024-12-23 12:27:00|4666.5||4666.5||4666.5||4666.5||77
1734956850000|2024-12-23 12:27:30|||||||||106
1734956860000|2024-12-23 12:27:40||4665.5||4665.5||4665.5||4665.5|274
1734956870000|2024-12-23 12:27:50||4666||4666||4666||4666|121
1734956880000|2024-12-23 12:28:00||4665.5||4665.5||4666||4665.5|1
1734956890000|2024-12-23 12:28:10|4667|4666|4667|4666|4667.5|4666|4667|4666|8
1734956900000|2024-12-23 12:28:20|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4666|193
1734956910000|2024-12-23 12:28:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1734956920000|2024-12-23 12:28:40|4667|4666|4667.5|4666|4667.5|4666|4667|4666|193
1734956930000|2024-12-23 12:28:50|4667||4667||4667||4667||0
1734956950000|2024-12-23 12:29:10||4666.5||4666||4666.5||4666|0
1734956960000|2024-12-23 12:29:20||4666.5||4666||4666.5||4666|0
1734956970000|2024-12-23 12:29:30||4666.5||4666.5||4666.5||4666|0
1734956980000|2024-12-23 12:29:40||4666||4666||4666||4666|0
1734956990000|2024-12-23 12:29:50||4666.5||4666||4666.5||4666|0
1734957000000|2024-12-23 12:30:00|||||||||2363
1734957020000|2024-12-23 12:30:20|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|549
1734957030000|2024-12-23 12:30:30||4667||4667||4667||4667|59
1734957050000|2024-12-23 12:30:50|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|136
1734957060000|2024-12-23 12:31:00|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|170
1734957070000|2024-12-23 12:31:10|4670.5|4669.5|4671|4670|4671.5|4670.5|4670.5|4669.5|105
1734957080000|2024-12-23 12:31:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|58
1734957090000|2024-12-23 12:31:30|4670|4669|4670.5|4669.5|4671|4670|4670|4669|253
1734957100000|2024-12-23 12:31:40|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|66
1734957110000|2024-12-23 12:31:50|4671|4670|4671|4670.5|4671|4670.5|4671|4670|267
1734957120000|2024-12-23 12:32:00|4671.5|4670|4671|4670|4671.5|4670|4671|4670|115
1734957130000|2024-12-23 12:32:10|||||||||308
1734957140000|2024-12-23 12:32:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|50
1734957150000|2024-12-23 12:32:30|4670|4669|4670|4669|4670|4669.5|4670|4669|60
1734957170000|2024-12-23 12:32:50|||||||||41
1734957180000|2024-12-23 12:33:00|4669.5||4669.5||4670||4669.5||398
1734957190000|2024-12-23 12:33:10|4670|4669.5|4670|4669|4670|4669.5|4670|4669|7
1734957200000|2024-12-23 12:33:20||4669.5||4669.5||4669.5||4669.5|20
1734957210000|2024-12-23 12:33:30|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|76
1734957220000|2024-12-23 12:33:40||4669||4669||4669||4669|0
1734957230000|2024-12-23 12:33:50|4670||4670||4670||4670||42
1734957240000|2024-12-23 12:34:00|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|207
1734957250000|2024-12-23 12:34:10|||||||||4
1734957260000|2024-12-23 12:34:20|4669.5|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|10
1734957270000|2024-12-23 12:34:30|4670|4669|4670|4669|4670|4669|4670|4669|0
1734957280000|2024-12-23 12:34:40|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4669.5|4668.5|188
1734957290000|2024-12-23 12:34:50|4670|4669|4670|4669|4670|4669|4670|4669|73
1734957320000|2024-12-23 12:35:20|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|6
1734957330000|2024-12-23 12:35:30||4669.5||4669.5||4669.5||4669.5|0
1734957340000|2024-12-23 12:35:40||4669||4669||4669.5||4669|1
1734957350000|2024-12-23 12:35:50|4669|4668.5|4669|4668|4669|4668.5|4669|4668|287
1734957360000|2024-12-23 12:36:00|||||||||59
1734957370000|2024-12-23 12:36:10|||||||||75
1734957380000|2024-12-23 12:36:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|32
1734957390000|2024-12-23 12:36:30|4668|4667|4668|4667|4668|4667.5|4668|4667|28
1734957430000|2024-12-23 12:37:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1734957450000|2024-12-23 12:37:30||4667||4667||4667||4667|0
1734957460000|2024-12-23 12:37:40|||||||||25
1734957470000|2024-12-23 12:37:50||4666.5||4666.5||4666.5||4666.5|0
1734957480000|2024-12-23 12:38:00|||||||||34
1734957490000|2024-12-23 12:38:10|||||||||2
1734957510000|2024-12-23 12:38:30|||||||||111
1734957540000|2024-12-23 12:39:00|||||||||60
1734957560000|2024-12-23 12:39:20||4667||4667||4667||4667|341
1734957600000|2024-12-23 12:40:00|4668|4667.5|4668|4667|4668|4667.5|4668|4667|11
1734957610000|2024-12-23 12:40:10|||||||||31
1734957620000|2024-12-23 12:40:20||4667.5||4667||4667.5||4667|0
1734957660000|2024-12-23 12:41:00|||||||||100
1734957670000|2024-12-23 12:41:10||4667.5||4667||4667.5||4667|106
1734957700000|2024-12-23 12:41:40||4667.5||4667.5||4667.5||4667.5|0
1734957710000|2024-12-23 12:41:50|4668.5|4667|4668.5|4667.5|4668.5|4668|4668.5|4667|96
1734957730000|2024-12-23 12:42:10|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|67
1734957740000|2024-12-23 12:42:20|||||||||76
1734957750000|2024-12-23 12:42:30|||||||||30
1734957760000|2024-12-23 12:42:40||4667||4666.5||4667||4666.5|0
1734957770000|2024-12-23 12:42:50|4668|4667|4668|4667.5|4668|4667.5|4668|4667|17
1734957780000|2024-12-23 12:43:00||4667||4667||4667||4667|18
1734957790000|2024-12-23 12:43:10||4667.5||4667||4667.5||4667|0
1734957810000|2024-12-23 12:43:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|40
1734957850000|2024-12-23 12:44:10|4668|4667|4668|4667|4668|4667|4667.5|4666.5|3
1734957860000|2024-12-23 12:44:20||4666.5||4666.5||4666.5||4666.5|0
1734957870000|2024-12-23 12:44:30|4667.5|4667|4668|4667|4668|4667|4667.5|4667|0
1734957880000|2024-12-23 12:44:40|||||||||5
1734957890000|2024-12-23 12:44:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|60
1734957900000|2024-12-23 12:45:00||4667||4667.5||4667.5||4667|0
1734957910000|2024-12-23 12:45:10|4668|4667|4668|4667|4668|4667|4668|4667|0
1734957930000|2024-12-23 12:45:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|96
1734957950000|2024-12-23 12:45:50||4668||4667.5||4668||4667.5|24
1734957960000|2024-12-23 12:46:00|4669|4668|4669|4668|4669|4668|4669|4668|106
1734957970000|2024-12-23 12:46:10|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|72
1734957980000|2024-12-23 12:46:20||4667.5||4667.5||4667.5||4667.5|100
1734957990000|2024-12-23 12:46:30|4668|4667|4668|4667|4668|4667|4668|4667|43
1734958000000|2024-12-23 12:46:40||4667.5||4667||4667.5||4667|25
1734958010000|2024-12-23 12:46:50|||||||||106
1734958020000|2024-12-23 12:47:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|82
1734958030000|2024-12-23 12:47:10|||||||||27
1734958040000|2024-12-23 12:47:20||4667||4667||4667||4667|0
1734958050000|2024-12-23 12:47:30|4668||4667.5||4668||4667.5||0
1734958060000|2024-12-23 12:47:40|4668||4668||4668||4667.5||0
1734958070000|2024-12-23 12:47:50|4667.5||4667.5||4667.5||4667.5||0
1734958080000|2024-12-23 12:48:00|4668||4668||4668||4668||74
1734958090000|2024-12-23 12:48:10|4667.5||4668||4668||4667.5||105
1734958100000|2024-12-23 12:48:20|4667.5||4667.5||4667.5||4667.5||37
1734958110000|2024-12-23 12:48:30||4666.5||4667||4667||4666.5|197
1734958130000|2024-12-23 12:48:50||4666.5||4666.5||4666.5||4666.5|21
1734958140000|2024-12-23 12:49:00|||||||||2
1734958150000|2024-12-23 12:49:10|4667|4666|4667|4666|4667|4666|4667|4666|2
1734958160000|2024-12-23 12:49:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|37
1734958200000|2024-12-23 12:50:00|4667|4666|4667|4666|4667|4666|4667|4666|108
1734958240000|2024-12-23 12:50:40||4666.5||4666.5||4666.5||4666.5|95
1734958250000|2024-12-23 12:50:50|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|257
1734958260000|2024-12-23 12:51:00|||||||||35
1734958290000|2024-12-23 12:51:30||4665.5||4665.5||4665.5||4665.5|70
1734958330000|2024-12-23 12:52:10||4666||4666||4666||4666|4
1734958390000|2024-12-23 12:53:10|||||||||53
1734958410000|2024-12-23 12:53:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4666.5|4666|167
1734958420000|2024-12-23 12:53:40|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|0
1734958430000|2024-12-23 12:53:50|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|30
1734958440000|2024-12-23 12:54:00||4666||4666||4666||4666|90
1734958460000|2024-12-23 12:54:20|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|46
1734958470000|2024-12-23 12:54:30|||||||||80
1734958480000|2024-12-23 12:54:40|||||||||107
1734958490000|2024-12-23 12:54:50|||||||||72
1734958520000|2024-12-23 12:55:20|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|171
1734958540000|2024-12-23 12:55:40|||||||||7
1734958550000|2024-12-23 12:55:50||4664.5||4664.5||4664.5||4664.5|36
1734958570000|2024-12-23 12:56:10||4664||4664||4664||4664|339
1734958590000|2024-12-23 12:56:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|100
1734958600000|2024-12-23 12:56:40|4664||4664||4664||4664||0
1734958610000|2024-12-23 12:56:50|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|104
1734958620000|2024-12-23 12:57:00|4664||4664.5||4664.5||4664||119
1734958630000|2024-12-23 12:57:10|4664|4663|4664|4663|4664|4663|4664|4663|4
1734958640000|2024-12-23 12:57:20|||||||||24
1734958650000|2024-12-23 12:57:30||4663.5||4663.5||4663.5||4663.5|0
1734958660000|2024-12-23 12:57:40|4664.5||4664.5||4664.5||4664.5||102
1734958670000|2024-12-23 12:57:50||4664||4663.5||4664||4663.5|91
1734958680000|2024-12-23 12:58:00|4664||4664.5||4664.5||4664||94
1734958690000|2024-12-23 12:58:10|||||||||9
1734958710000|2024-12-23 12:58:30|4665|4664|4665|4664|4665|4664|4665|4664|211
1734958720000|2024-12-23 12:58:40|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|1
1734958730000|2024-12-23 12:58:50|||||||||91
1734958770000|2024-12-23 12:59:30|||||||||999
1734958780000|2024-12-23 12:59:40|||||||||275
1734958790000|2024-12-23 12:59:50|||||||||126
1734958800000|2024-12-23 13:00:00|4665|4665|4664.5|4663.5|4665|4665|4664|4663.5|268
1734958810000|2024-12-23 13:00:10|4665.5|4664.5|4665.5|4665|4665.5|4665|4665.5|4664.5|21
1734958820000|2024-12-23 13:00:20|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665|74
1734958830000|2024-12-23 13:00:30|||||||||100
1734958840000|2024-12-23 13:00:40|4666||4666.5||4666.5||4666||10
1734958850000|2024-12-23 13:00:50|4666||4666||4666.5||4666||0
1734958860000|2024-12-23 13:01:00|4666.5|4665|4666|4665|4666.5|4665|4665.5|4665|103
1734958870000|2024-12-23 13:01:10|4665.5|4665.5|4666.5|4665.5|4666.5|4665.5|4665.5|4665.5|248
1734958880000|2024-12-23 13:01:20|4666|4665|4666|4665|4666|4665|4666|4665|0
1734958890000|2024-12-23 13:01:30||4665.5||4665||4665.5||4665|0
1734958900000|2024-12-23 13:01:40|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|54
1734958920000|2024-12-23 13:02:00|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|59
1734958930000|2024-12-23 13:02:10|4666||4666.5||4666.5||4666||83
1734958940000|2024-12-23 13:02:20||4666||4665.5||4666||4665.5|14
1734958950000|2024-12-23 13:02:30|4666||4666.5||4666.5||4666||85
1734958980000|2024-12-23 13:03:00|4666|4665|4666|4665|4666|4665|4665.5|4665|84
1734958990000|2024-12-23 13:03:10|4665.5||4665.5||4665.5||4665.5||0
1734959010000|2024-12-23 13:03:30|4666||4666||4666||4665.5||8
1734959020000|2024-12-23 13:03:40|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|251
1734959030000|2024-12-23 13:03:50|4665||4665.5||4665.5||4665||7
1734959040000|2024-12-23 13:04:00|4665||4665.5||4665.5||4665||33
1734959050000|2024-12-23 13:04:10||4665||4664.5||4665||4664.5|0
1734959060000|2024-12-23 13:04:20||4665||4665||4665||4665|106
1734959070000|2024-12-23 13:04:30|4666|4664.5|4665.5|4664.5|4666|4665|4665.5|4664.5|248
1734959080000|2024-12-23 13:04:40|4665|4665|4665|4664|4665.5|4665|4665|4664|92
1734959090000|2024-12-23 13:04:50|4664.5|4664.5|4665|4664.5|4665|4664.5|4664.5|4664|244
1734959100000|2024-12-23 13:05:00||4664||4664||4664.5||4664|0
1734959110000|2024-12-23 13:05:10||4664.5||4664.5||4664.5||4664.5|277
1734959120000|2024-12-23 13:05:20|4665.5|4665|4666|4665|4666|4665|4665.5|4665|141
1734959130000|2024-12-23 13:05:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1734959140000|2024-12-23 13:05:40|4666|4665|4665.5|4664.5|4666|4665|4665|4664.5|144
1734959150000|2024-12-23 13:05:50||4665||4664.5||4665||4664.5|0
1734959160000|2024-12-23 13:06:00|4666|4665|4666.5|4665.5|4666.5|4666|4666|4665|220
1734959180000|2024-12-23 13:06:20|4666|4665|4666|4665|4666|4665|4666|4665|0
1734959190000|2024-12-23 13:06:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664|16
1734959200000|2024-12-23 13:06:40|||||||||71
1734959210000|2024-12-23 13:06:50|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|503
1734959220000|2024-12-23 13:07:00|4664||4664||4664.5||4664||21
1734959230000|2024-12-23 13:07:10|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|20
1734959240000|2024-12-23 13:07:20|4665.5|4663.5|4665|4664|4665.5|4664.5|4665|4663.5|74
1734959250000|2024-12-23 13:07:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1734959270000|2024-12-23 13:07:50|4665||4665.5||4665.5||4665||0
1734959290000|2024-12-23 13:08:10|4665||4665.5||4665.5||4665||0
1734959300000|2024-12-23 13:08:20|4665||4665.5||4665.5||4665||0
1734959310000|2024-12-23 13:08:30|4665|4664|4665|4664|4665|4664|4665|4664|156
1734959330000|2024-12-23 13:08:50|4664.5||4665||4665||4664.5||11
1734959340000|2024-12-23 13:09:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|93
1734959350000|2024-12-23 13:09:10|4664|4664|4664.5|4664|4664.5|4664|4664|4664|8
1734959360000|2024-12-23 13:09:20|4665|4663.5|4664.5|4663.5|4665|4664|4664.5|4663.5|0
1734959370000|2024-12-23 13:09:30|4665|4664|4665|4664|4665|4664|4665|4664|0
1734959380000|2024-12-23 13:09:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1734959390000|2024-12-23 13:09:50|4665.5|4664|4665.5|4664.5|4665.5|4664.5|4665.5|4663.5|100
1734959410000|2024-12-23 13:10:10||4665||4665||4665||4664.5|0
1734959420000|2024-12-23 13:10:20|4666|4665.5|4665.5|4665|4666|4665.5|4665.5|4665|0
1734959430000|2024-12-23 13:10:30||4664.5||4664.5||4664.5||4664.5|0
1734959440000|2024-12-23 13:10:40||4665||4665||4665||4665|166
1734959450000|2024-12-23 13:10:50|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|25
1734959460000|2024-12-23 13:11:00|4665||4665||4665||4665||0
1734959470000|2024-12-23 13:11:10|4665.5|4665.5|4666.5|4665.5|4666.5|4665.5|4665.5|4665.5|210
1734959480000|2024-12-23 13:11:20|4666|4666|4667|4666|4667|4666|4666|4666|46
1734959490000|2024-12-23 13:11:30||4666.5||4666.5||4666.5||4666.5|200
1734959500000|2024-12-23 13:11:40||4666||4666||4666||4666|1
1734959510000|2024-12-23 13:11:50|4666.5||4666.5||4666.5||4666.5||2
1734959520000|2024-12-23 13:12:00|4667|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|137
1734959530000|2024-12-23 13:12:10|4668|4666|4667.5|4666.5|4668|4667|4667.5|4666|0
1734959540000|2024-12-23 13:12:20|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1734959550000|2024-12-23 13:12:30|4668|4667|4668|4667|4668|4667|4668|4667|17
1734959560000|2024-12-23 13:12:40|4667.5||4668||4668||4667.5||0
1734959570000|2024-12-23 13:12:50|4667.5|4666.5|4667.5|4666.5|4668|4666.5|4667|4666.5|142
1734959600000|2024-12-23 13:13:20|4667|4667|4667.5|4666.5|4667.5|4667|4667|4666.5|19
1734959610000|2024-12-23 13:13:30|||||||||18
1734959620000|2024-12-23 13:13:40|4668|4667|4668|4667|4668|4667|4668|4667|0
1734959630000|2024-12-23 13:13:50|||||||||70
1734959640000|2024-12-23 13:14:00|||||||||42
1734959650000|2024-12-23 13:14:10||4667.5||4667||4667.5||4667|0
1734959660000|2024-12-23 13:14:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|128
1734959700000|2024-12-23 13:15:00|4667|4666|4667|4666|4667|4666|4667|4666|0
1734959710000|2024-12-23 13:15:10|||||||||21
1734959720000|2024-12-23 13:15:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|8
1734959750000|2024-12-23 13:15:50|||||||||1
1734959780000|2024-12-23 13:16:20|||||||||4
1734959790000|2024-12-23 13:16:30|4668|4667|4668|4667|4668|4667|4668|4667|110
1734959800000|2024-12-23 13:16:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|2
1734959810000|2024-12-23 13:16:50|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|249
1734959820000|2024-12-23 13:17:00|4668|4667|4668|4667|4668|4667|4668|4667|0
1734959850000|2024-12-23 13:17:30|||||||||11
1734959860000|2024-12-23 13:17:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1734959890000|2024-12-23 13:18:10|4668||4668||4668||4668||0
1734959900000|2024-12-23 13:18:20|4668.5||4668.5||4668.5||4668.5||8
1734959910000|2024-12-23 13:18:30|4668|4667|4668|4667|4668|4667|4668|4667|67
1734959920000|2024-12-23 13:18:40|4667.5||4668||4668||4667.5||49
1734959930000|2024-12-23 13:18:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|58
1734959940000|2024-12-23 13:19:00|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|141
1734959950000|2024-12-23 13:19:10|4666||4666.5||4666.5||4666||61
1734959970000|2024-12-23 13:19:30|||||||||100
1734959990000|2024-12-23 13:19:50|4666|4665|4666|4665|4666.5|4665|4666|4665|71
1734960000000|2024-12-23 13:20:00|||||||||39
1734960010000|2024-12-23 13:20:10|4665.5|4664.5|4665.5|4665|4666|4665|4665|4664.5|94
1734960020000|2024-12-23 13:20:20|4666||4666||4666||4666||51
1734960030000|2024-12-23 13:20:30|||||||||31
1734960040000|2024-12-23 13:20:40|4666.5|4665.5|4666.5|4665.5|4667|4666|4666.5|4665|54
1734960050000|2024-12-23 13:20:50|4667|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|319
1734960060000|2024-12-23 13:21:00|4667|4666|4667|4666|4667|4666|4667|4665.5|0
1734960070000|2024-12-23 13:21:10|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|64
1734960080000|2024-12-23 13:21:20|||||||||535
1734960090000|2024-12-23 13:21:30|4666.5||4666.5||4667||4666.5||5
1734960100000|2024-12-23 13:21:40||4665.5||4666||4666||4665.5|0
1734960110000|2024-12-23 13:21:50|4666|4665.5|4666|4665|4666|4665.5|4665.5|4665|620
1734960120000|2024-12-23 13:22:00|4665.5|4665.5|4666|4665|4666|4665.5|4665.5|4665|33
1734960140000|2024-12-23 13:22:20||4665.5||4665||4665.5||4665|0
1734960160000|2024-12-23 13:22:40|||||||||2
1734960180000|2024-12-23 13:23:00|4665|4664|4664.5|4664|4665|4664|4664.5|4664|421
1734960190000|2024-12-23 13:23:10|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|42
1734960200000|2024-12-23 13:23:20|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|65
1734960210000|2024-12-23 13:23:30|4664.5|4663.5|4664.5|4664|4665|4664|4664.5|4663.5|361
1734960220000|2024-12-23 13:23:40|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|25
1734960230000|2024-12-23 13:23:50|4664||4664||4664||4664||0
1734960240000|2024-12-23 13:24:00|4664.5||4664.5||4664.5||4664||0
1734960250000|2024-12-23 13:24:10|4665|4664|4664.5|4664|4665|4664|4664.5|4664|0
1734960260000|2024-12-23 13:24:20||4663.5||4663.5||4663.5||4663.5|39
1734960280000|2024-12-23 13:24:40|4664||4664.5||4664.5||4664||46
1734960290000|2024-12-23 13:24:50|||||||||45
1734960310000|2024-12-23 13:25:10|4665|4664|4665|4664|4665|4664|4665|4664|2
1734960320000|2024-12-23 13:25:20|4664.5|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|62
1734960330000|2024-12-23 13:25:30|4665||4664.5||4665||4664.5||0
1734960340000|2024-12-23 13:25:40|4665|4664|4664.5|4664|4665|4664|4664.5|4664|43
1734960350000|2024-12-23 13:25:50|4665|4664.5|4665.5|4664.5|4665.5|4665|4665|4664.5|393
1734960390000|2024-12-23 13:26:30|4666|4665|4666|4665|4666|4665|4666|4665|52
1734960400000|2024-12-23 13:26:40|4665.5||4666||4666||4665.5||0
1734960410000|2024-12-23 13:26:50|4665.5||4665.5||4666||4665.5||0
1734960420000|2024-12-23 13:27:00|4666||4666||4666||4666||0
1734960430000|2024-12-23 13:27:10|||||||||199
1734960460000|2024-12-23 13:27:40|||||||||61
1734960500000|2024-12-23 13:28:20|4665.5|4665.5|4665.5|4664.5|4665.5|4665.5|4665.5|4664.5|271
1734960510000|2024-12-23 13:28:30|||||||||63
1734960530000|2024-12-23 13:28:50|4666|4665|4666|4665|4666|4665|4666|4665|0
1734960540000|2024-12-23 13:29:00|4665|4664|4665.5|4664|4665.5|4664|4665|4664|29
1734960560000|2024-12-23 13:29:20|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|37
1734960580000|2024-12-23 13:29:40||4664||4664||4664||4664|0
1734960590000|2024-12-23 13:29:50||4664.5||4664.5||4664.5||4664.5|0
1734960600000|2024-12-23 13:30:00|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|0
1734960610000|2024-12-23 13:30:10|4666|4665|4666|4665|4666|4665|4666|4665|100
1734960620000|2024-12-23 13:30:20|||||||||61
1734960630000|2024-12-23 13:30:30|4666.5|4665.5|4666.5|4665|4666.5|4666|4666.5|4665|505
1734960650000|2024-12-23 13:30:50|4666||4666||4666.5||4666||15
1734960660000|2024-12-23 13:31:00|4666.5||4666||4666.5||4666||0
1734960680000|2024-12-23 13:31:20|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|93
1734960690000|2024-12-23 13:31:30|4666||4666||4666||4666||16
1734960700000|2024-12-23 13:31:40|||||||||900
1734960730000|2024-12-23 13:32:10|4665.5||4666||4666||4665.5||80
1734960740000|2024-12-23 13:32:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|25
1734960760000|2024-12-23 13:32:40||4666||4666||4666||4666|4
1734960770000|2024-12-23 13:32:50|4667||4667||4667||4667||4
1734960780000|2024-12-23 13:33:00|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|1
1734960790000|2024-12-23 13:33:10|4666.5||4666.5||4666.5||4666.5||0
1734960800000|2024-12-23 13:33:20|||||||||5
1734960810000|2024-12-23 13:33:30|4667|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|84
1734960820000|2024-12-23 13:33:40|4667||4666.5||4667||4666.5||74
1734960830000|2024-12-23 13:33:50|4666|4665|4666|4665|4666|4665|4666|4665|285
1734960840000|2024-12-23 13:34:00|4666.5||4666||4666.5||4666||0
1734960850000|2024-12-23 13:34:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|172
1734960860000|2024-12-23 13:34:20|4667|4666|4667|4666|4667|4666|4666.5|4665.5|0
1734960880000|2024-12-23 13:34:40|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|51
1734960890000|2024-12-23 13:34:50|4666.5||4667||4667||4666.5||0
1734960900000|2024-12-23 13:35:00|4666.5|4665.5|4666.5|4665.5|4666.5|4666|4666.5|4665.5|0
1734960920000|2024-12-23 13:35:20|||||||||32
1734960940000|2024-12-23 13:35:40|4666|4665|4665.5|4665|4666|4665|4665.5|4665|211
1734960950000|2024-12-23 13:35:50|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|42
1734960960000|2024-12-23 13:36:00|4665.5||4665.5||4665.5||4665.5||8
1734960970000|2024-12-23 13:36:10||4665||4664.5||4665||4664.5|90
1734960980000|2024-12-23 13:36:20|4665||4665.5||4665.5||4665||0
1734960990000|2024-12-23 13:36:30|4665||4665||4665.5||4665||50
1734961000000|2024-12-23 13:36:40|4665.5||4665||4665.5||4665||53
1734961010000|2024-12-23 13:36:50|4665.5|4665|4665.5|4664.5|4665.5|4665|4665|4664.5|144
1734961020000|2024-12-23 13:37:00||4665||4664.5||4665||4664.5|0
1734961030000|2024-12-23 13:37:10|4665||4665.5||4665.5||4665||0
1734961040000|2024-12-23 13:37:20|4666|4665|4665.5|4664.5|4666|4665|4665.5|4664.5|0
1734961050000|2024-12-23 13:37:30|4665|4664|4665|4664|4665|4664|4665|4664|79
1734961060000|2024-12-23 13:37:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|127
1734961070000|2024-12-23 13:37:50|||||||||240
1734961080000|2024-12-23 13:38:00|4664||4664||4664||4664||776
1734961090000|2024-12-23 13:38:10|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|47
1734961100000|2024-12-23 13:38:20|||||||||28
1734961110000|2024-12-23 13:38:30|||||||||67
1734961120000|2024-12-23 13:38:40|||||||||25
1734961130000|2024-12-23 13:38:50||4662.5||4662.5||4662.5||4662.5|42
1734961170000|2024-12-23 13:39:30|||||||||15
1734961180000|2024-12-23 13:39:40|4663||4663||4663||4663||1
1734961190000|2024-12-23 13:39:50|4663.5||4663.5||4663.5||4663.5||10
1734961210000|2024-12-23 13:40:10|||||||||121
1734961250000|2024-12-23 13:40:50||4663||4663||4663||4663|79
1734961260000|2024-12-23 13:41:00|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|1775
1734961270000|2024-12-23 13:41:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|228
1734961280000|2024-12-23 13:41:20|4662||4662||4662||4662||47
1734961290000|2024-12-23 13:41:30|4662.5||4662.5||4662.5||4662.5||6
1734961300000|2024-12-23 13:41:40|4663|4662|4663|4662|4663|4662|4663|4662|185
1734961310000|2024-12-23 13:41:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|49
1734961320000|2024-12-23 13:42:00|4664|4663.5|4664|4663|4664|4663.5|4664|4663|56
1734961330000|2024-12-23 13:42:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|47
1734961340000|2024-12-23 13:42:20|4663|4662|4663|4662|4663|4662|4663|4662|113
1734961350000|2024-12-23 13:42:30|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|199
1734961360000|2024-12-23 13:42:40|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|111
1734961390000|2024-12-23 13:43:10|4662|4661|4662|4661|4662|4661|4662|4661|21
1734961400000|2024-12-23 13:43:20|4661|4660.5|4660.5|4660|4661.5|4660.5|4660.5|4660|759
1734961410000|2024-12-23 13:43:30|4661|4659.5|4660|4659.5|4661|4659.5|4660|4659.5|154
1734961420000|2024-12-23 13:43:40|4659.5|4659|4660|4659|4660|4659|4659.5|4659|199
1734961440000|2024-12-23 13:44:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|71
1734961450000|2024-12-23 13:44:10|4660|4660.5|4661|4660|4661|4660.5|4660|4660|37
1734961460000|2024-12-23 13:44:20|4661.5|4660.5|4661.5|4660.5|4662|4661|4661.5|4660.5|216
1734961470000|2024-12-23 13:44:30||4661||4661||4661||4661|117
1734961480000|2024-12-23 13:44:40|4662||4662||4662||4662||75
1734961490000|2024-12-23 13:44:50|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1734961520000|2024-12-23 13:45:20|4662|4661.5|4664|4663.5|4664|4663.5|4661.5|4661|179
1734961530000|2024-12-23 13:45:30|4663.5|4662.5|4664.5|4664|4664.5|4664|4663.5|4662.5|687
1734961550000|2024-12-23 13:45:50|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|105
1734961560000|2024-12-23 13:46:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|142
1734961580000|2024-12-23 13:46:20|4664|4663|4664|4663|4664|4663|4664|4663|65
1734961600000|2024-12-23 13:46:40|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|71
1734961610000|2024-12-23 13:46:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|0
1734961620000|2024-12-23 13:47:00||4663||4663||4663||4663|0
1734961630000|2024-12-23 13:47:10||4662.5||4663||4663||4662.5|103
1734961640000|2024-12-23 13:47:20|4664||4664||4664||4664||4
1734961650000|2024-12-23 13:47:30|4665|4664.5|4665.5|4664.5|4665.5|4665|4665|4664.5|117
1734961660000|2024-12-23 13:47:40|4664.5|4664|4664|4663.5|4664.5|4664|4664|4663|126
1734961670000|2024-12-23 13:47:50||4663||4663||4663||4663|62
1734961680000|2024-12-23 13:48:00|4663.5|4662.5|4662|4661.5|4663.5|4662.5|4662|4661.5|84
1734961690000|2024-12-23 13:48:10|4663|4662|4663|4662|4663|4662|4663|4662|9
1734961710000|2024-12-23 13:48:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1734961720000|2024-12-23 13:48:40|4663|4662|4663|4662|4663.5|4662|4663|4662|0
1734961730000|2024-12-23 13:48:50|4662.5|4661.5|4663.5|4662|4663.5|4662.5|4662.5|4661.5|0
1734961740000|2024-12-23 13:49:00|4663|4662.5|4663|4662|4663.5|4662.5|4663|4662|18
1734961750000|2024-12-23 13:49:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|72
1734961760000|2024-12-23 13:49:20|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|66
1734961770000|2024-12-23 13:49:30|4663|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|82
1734961800000|2024-12-23 13:50:00|4663||4663||4663||4662.5||25
1734961810000|2024-12-23 13:50:10|4662.5||4662.5||4662.5||4662.5||0
1734961820000|2024-12-23 13:50:20|||||||||522
1734961830000|2024-12-23 13:50:30|4662|4661|4662|4661|4662|4661|4662|4661|127
1734961840000|2024-12-23 13:50:40|4661.5||4661.5||4661.5||4661.5||0
1734961850000|2024-12-23 13:50:50|4662||4662.5||4662.5||4662||0
1734961860000|2024-12-23 13:51:00|4662|4660|4661|4660|4662|4660.5|4660|4659|142
1734961870000|2024-12-23 13:51:10|4660.5|4659.5|4660.5|4660|4661|4660|4660.5|4659.5|33
1734961880000|2024-12-23 13:51:20||4659.5||4660||4660||4659.5|0
1734961890000|2024-12-23 13:51:30|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660|34
1734961900000|2024-12-23 13:51:40|4660.5|4660|4661.5|4660.5|4661.5|4660.5|4660.5|4660|26
1734961910000|2024-12-23 13:51:50|4661|4661|4661.5|4661|4661.5|4661|4661|4660.5|17
1734961920000|2024-12-23 13:52:00|4662||4662||4662||4662||3
1734961960000|2024-12-23 13:52:40|||||||||10
1734961970000|2024-12-23 13:52:50|4663|4661.5|4662.5|4661.5|4663|4662|4662.5|4661|70
1734961990000|2024-12-23 13:53:10|4662|4661|4662|4661|4662|4661|4662|4661|493
1734962000000|2024-12-23 13:53:20|4661.5|4660.5|4661|4660.5|4662|4660.5|4661|4660.5|60
1734962010000|2024-12-23 13:53:30|4660.5|4660|4659.5|4659|4660.5|4660|4659.5|4659|212
1734962020000|2024-12-23 13:53:40|4660|4659.5|4660|4659|4660|4659.5|4660|4659|8
1734962030000|2024-12-23 13:53:50||4659.5||4659.5||4659.5||4659.5|0
1734962050000|2024-12-23 13:54:10||4659||4659||4659||4659|0
1734962060000|2024-12-23 13:54:20|4659.5||4660||4660||4659.5||0
1734962070000|2024-12-23 13:54:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|96
1734962080000|2024-12-23 13:54:40|4660|4660|4660.5|4659.5|4661|4660|4660|4659.5|279
1734962090000|2024-12-23 13:54:50|4660||4660||4660.5||4660||1
1734962100000|2024-12-23 13:55:00|4660.5||4660||4660.5||4660||0
1734962110000|2024-12-23 13:55:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|90
1734962120000|2024-12-23 13:55:20|4660||4660||4660||4660||27
1734962130000|2024-12-23 13:55:30|4661|4659.5|4660|4659.5|4661|4660|4660|4659.5|174
1734962140000|2024-12-23 13:55:40|4660.5||4660.5||4660.5||4660||26
1734962150000|2024-12-23 13:55:50|4660||4660||4660||4660||0
1734962160000|2024-12-23 13:56:00|4660.5|4659|4660|4659|4660.5|4659|4659.5|4659|67
1734962170000|2024-12-23 13:56:10|4659.5|4658|4659|4658|4659.5|4658|4659|4658|92
1734962180000|2024-12-23 13:56:20|4658.5|4658.5|4659|4658.5|4659|4658.5|4658.5|4658.5|10
1734962190000|2024-12-23 13:56:30|4659.5|4658|4659.5|4658.5|4660|4659|4659.5|4658|73
1734962200000|2024-12-23 13:56:40|4660||4659.5||4660||4659.5||69
1734962210000|2024-12-23 13:56:50|4659|4658|4659|4658.5|4659.5|4658.5|4659|4658|47
1734962220000|2024-12-23 13:57:00|4658.5|4658|4657.5|4657|4658.5|4658|4657.5|4657|183
1734962230000|2024-12-23 13:57:10|4658|4657.5|4658.5|4657.5|4659|4658|4658|4657.5|3
1734962240000|2024-12-23 13:57:20|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|84
1734962250000|2024-12-23 13:57:30|4659|4658|4659|4658|4659|4658|4659|4658|5
1734962260000|2024-12-23 13:57:40|4659.5||4659||4659.5||4659||23
1734962280000|2024-12-23 13:58:00|4658.5||4659||4659||4658.5||0
1734962300000|2024-12-23 13:58:20|||||||||13
1734962310000|2024-12-23 13:58:30||4658.5||4658||4658.5||4658|21
1734962320000|2024-12-23 13:58:40|||||||||34
1734962330000|2024-12-23 13:58:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|222
1734962340000|2024-12-23 13:59:00||4658||4657.5||4658||4657.5|92
1734962370000|2024-12-23 13:59:30|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|48
1734962380000|2024-12-23 13:59:40|4658|4658|4658.5|4658|4659|4658|4658|4657.5|91
1734962390000|2024-12-23 13:59:50|4659||4658.5||4659||4658.5||27
1734962400000|2024-12-23 14:00:00|4659.5|4658.5|4659.5|4658.5|4660|4659|4659|4658.5|220
1734962410000|2024-12-23 14:00:10|4660|4659|4660|4659|4660.5|4659.5|4660|4659|86
1734962430000|2024-12-23 14:00:30|4659.5|4658.5|4660|4659.5|4660|4659.5|4659.5|4658.5|24
1734962440000|2024-12-23 14:00:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|67
1734962450000|2024-12-23 14:00:50|4660|4659|4660.5|4659.5|4660.5|4659.5|4659.5|4659|32
1734962460000|2024-12-23 14:01:00|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|22
1734962470000|2024-12-23 14:01:10|4661|4659.5|4660|4659.5|4661|4659.5|4660|4659.5|173
1734962480000|2024-12-23 14:01:20|4660.5|4659|4660|4659.5|4660.5|4659.5|4660|4659|3
1734962490000|2024-12-23 14:01:30|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|254
1734962500000|2024-12-23 14:01:40|4659.5|4659|4659.5|4659|4660|4659|4659.5|4659|211
1734962510000|2024-12-23 14:01:50|4660|4658.5|4659.5|4658.5|4660|4659|4659.5|4658.5|3
1734962520000|2024-12-23 14:02:00|4659|4659|4660|4659|4660|4659.5|4659|4659|181
1734962530000|2024-12-23 14:02:10|4659.5|4659.5|4659.5|4658.5|4659.5|4659.5|4659.5|4658.5|274
1734962540000|2024-12-23 14:02:20|||||||||197
1734962550000|2024-12-23 14:02:30|4659|4659.5|4660|4659|4660|4659.5|4659|4659|34
1734962560000|2024-12-23 14:02:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4659.5|5
1734962570000|2024-12-23 14:02:50|4660|4659.5|4660|4659|4660|4659.5|4660|4659|0
1734962590000|2024-12-23 14:03:10|4659.5||4659.5||4659.5||4659.5||90
1734962600000|2024-12-23 14:03:20|4660|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|80
1734962610000|2024-12-23 14:03:30|4659.5||4659.5||4659.5||4659.5||0
1734962620000|2024-12-23 14:03:40|4660|4659|4660|4659|4660|4659|4660|4659|0
1734962630000|2024-12-23 14:03:50|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|0
1734962640000|2024-12-23 14:04:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1734962650000|2024-12-23 14:04:10|4660|4659|4660|4659.5|4660|4659.5|4660|4659|93
1734962660000|2024-12-23 14:04:20|4660.5||4660||4660.5||4660||114
1734962670000|2024-12-23 14:04:30|4660.5||4660.5||4660.5||4660.5||0
1734962680000|2024-12-23 14:04:40|4660||4660.5||4660.5||4660||0
1734962690000|2024-12-23 14:04:50||4660||4659.5||4660||4659.5|2
1734962720000|2024-12-23 14:05:20|4660||4660||4660||4660||467
1734962730000|2024-12-23 14:05:30|4660.5|4659|4660|4659|4660.5|4659|4660|4659|64
1734962740000|2024-12-23 14:05:40|4659.5||4660||4660||4659.5||0
1734962750000|2024-12-23 14:05:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659|152
1734962760000|2024-12-23 14:06:00|4660||4660.5||4660.5||4660||0
1734962770000|2024-12-23 14:06:10|4660|4659|4659|4658.5|4660|4659|4659|4658.5|794
1734962780000|2024-12-23 14:06:20|||||||||18
1734962790000|2024-12-23 14:06:30|4658|4657.5|4657.5|4657|4658|4657.5|4657.5|4656.5|312
1734962800000|2024-12-23 14:06:40|4657|4656.5|4656.5|4655.5|4657|4656.5|4656.5|4655.5|128
1734962810000|2024-12-23 14:06:50|4657|4656.5|4657.5|4656.5|4658|4657|4657|4656.5|127
1734962820000|2024-12-23 14:07:00|4658|4657.5|4657|4656|4658|4657.5|4657|4656|409
1734962830000|2024-12-23 14:07:10|||||||||102
1734962840000|2024-12-23 14:07:20|4656.5||4657||4657||4656.5||32
1734962850000|2024-12-23 14:07:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|50
1734962860000|2024-12-23 14:07:40|4657|4656|4657|4656|4657|4656|4657|4656|135
1734962870000|2024-12-23 14:07:50|4656.5||4657||4657||4656.5||239
1734962880000|2024-12-23 14:08:00|4656.5|4656.5|4657|4656|4657|4656.5|4656.5|4656|110
1734962890000|2024-12-23 14:08:10|4656.5||4657||4657||4656.5||429
1734962900000|2024-12-23 14:08:20|4657.5|4656.5|4657|4656.5|4657.5|4656.5|4657|4656|8
1734962910000|2024-12-23 14:08:30|4656|4655.5|4656|4655.5|4656.5|4656|4656|4655.5|148
1734962920000|2024-12-23 14:08:40|4656.5|4656|4656.5|4655.5|4656.5|4656|4656|4655.5|176
1734962930000|2024-12-23 14:08:50|4656|4656|4657|4656|4657|4656.5|4656|4656|32
1734962940000|2024-12-23 14:09:00|4656.5||4656.5||4656.5||4656.5||0
1734962950000|2024-12-23 14:09:10|4657|4656.5|4656.5|4655.5|4657|4656.5|4656.5|4655.5|221
1734962960000|2024-12-23 14:09:20|4656|4656|4656.5|4656|4656.5|4656|4656|4656|3
1734962970000|2024-12-23 14:09:30|4657.5|4656.5|4656.5|4656|4657.5|4656.5|4656.5|4656|158
1734962980000|2024-12-23 14:09:40|4657||4657||4657||4657||0
1734962990000|2024-12-23 14:09:50|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|694
1734963010000|2024-12-23 14:10:10|4656.5||4656.5||4656.5||4656.5||92
1734963020000|2024-12-23 14:10:20|||||||||96
1734963030000|2024-12-23 14:10:30|4656||4656.5||4656.5||4656||51
1734963050000|2024-12-23 14:10:50||4656||4656||4656||4656|69
1734963060000|2024-12-23 14:11:00|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|154
1734963070000|2024-12-23 14:11:10|||||||||100
1734963080000|2024-12-23 14:11:20||4656||4656||4656||4656|95
1734963100000|2024-12-23 14:11:40||4656.5||4656.5||4656.5||4656.5|12
1734963110000|2024-12-23 14:11:50|4657.5||4657.5||4657.5||4657.5||13
1734963130000|2024-12-23 14:12:10||4657||4657||4657||4657|97
1734963140000|2024-12-23 14:12:20|4658|4656.5|4658|4657|4658|4657|4658|4656.5|0
1734963150000|2024-12-23 14:12:30|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|106
1734963170000|2024-12-23 14:12:50|||||||||96
1734963190000|2024-12-23 14:13:10||4657.5||4657.5||4657.5||4657.5|0
1734963200000|2024-12-23 14:13:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|412
1734963210000|2024-12-23 14:13:30|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|661
1734963220000|2024-12-23 14:13:40|4656.5||4656.5||4656.5||4656.5||40
1734963230000|2024-12-23 14:13:50||4656||4655.5||4656||4655.5|0
1734963240000|2024-12-23 14:14:00|||||||||533
1734963260000|2024-12-23 14:14:20|||||||||33
1734963270000|2024-12-23 14:14:30||4656||4656||4656||4656|101
1734963280000|2024-12-23 14:14:40|4657.5|4656.5|4657|4656|4657.5|4656.5|4657|4656|189
1734963290000|2024-12-23 14:14:50|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1734963300000|2024-12-23 14:15:00|4658|4657|4658|4657|4658|4657|4658|4657|0
1734963310000|2024-12-23 14:15:10|||||||||103
1734963320000|2024-12-23 14:15:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1734963340000|2024-12-23 14:15:40||4657||4657||4657||4657|31
1734963350000|2024-12-23 14:15:50|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|33
1734963360000|2024-12-23 14:16:00|4656.5|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|205
1734963370000|2024-12-23 14:16:10|4657|4656|4657|4656|4657|4656|4657|4656|10
1734963380000|2024-12-23 14:16:20|4656.5||4657||4657||4656.5||1
1734963390000|2024-12-23 14:16:30||4656.5||4656.5||4656.5||4656.5|0
1734963400000|2024-12-23 14:16:40|4657.5||4657.5||4657.5||4657.5||92
1734963430000|2024-12-23 14:17:10|4658|4657|4658|4657|4658|4657|4658|4657|97
1734963450000|2024-12-23 14:17:30|4657.5||4657.5||4657.5||4657.5||53
1734963460000|2024-12-23 14:17:40|4658||4658||4658||4658||0
1734963490000|2024-12-23 14:18:10|||||||||312
1734963500000|2024-12-23 14:18:20|4657.5||4658||4658||4657.5||130
1734963510000|2024-12-23 14:18:30|4657|4656|4657|4656|4657|4656|4657|4656|301
1734963520000|2024-12-23 14:18:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1734963550000|2024-12-23 14:19:10|4657|4656|4657|4656|4657|4656.5|4657|4656|299
1734963560000|2024-12-23 14:19:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|40
1734963580000|2024-12-23 14:19:40|4657||4657.5||4657.5||4657||0
1734963600000|2024-12-23 14:20:00||4657||4657||4657||4657|13
1734963610000|2024-12-23 14:20:10||4656.5||4656.5||4656.5||4656.5|159
1734963620000|2024-12-23 14:20:20||4657||4656.5||4657||4656.5|100
1734963630000|2024-12-23 14:20:30||4657||4657||4657||4657|115
1734963640000|2024-12-23 14:20:40||4656.5||4656.5||4656.5||4656.5|76
1734963650000|2024-12-23 14:20:50|||||||||103
1734963660000|2024-12-23 14:21:00|4657|4657|4657|4656.5|4657|4657|4657|4656.5|27
1734963670000|2024-12-23 14:21:10|||||||||268
1734963680000|2024-12-23 14:21:20|4657.5|4656|4657|4656|4657.5|4656|4657|4656|90
1734963690000|2024-12-23 14:21:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1734963730000|2024-12-23 14:22:10||4657||4657||4657||4657|0
1734963740000|2024-12-23 14:22:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|215
1734963750000|2024-12-23 14:22:30||4657||4657||4657||4657|4
1734963760000|2024-12-23 14:22:40|4657.5|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|237
1734963780000|2024-12-23 14:23:00|4658|4657|4658|4657.5|4658|4657.5|4658|4657|167
1734963790000|2024-12-23 14:23:10|4658.5||4658.5||4658.5||4658.5||51
1734963820000|2024-12-23 14:23:40|4658|4657|4658|4657|4658|4657|4658|4657|4
1734963840000|2024-12-23 14:24:00|4657.5||4658||4658||4657.5||114
1734963850000|2024-12-23 14:24:10|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|85
1734963860000|2024-12-23 14:24:20|4657.5|4657.5|4658|4657.5|4658|4657.5|4657.5|4657.5|161
1734963870000|2024-12-23 14:24:30||4657||4657.5||4657.5||4657|85
1734963880000|2024-12-23 14:24:40||4657||4657.5||4657.5||4657|0
1734963890000|2024-12-23 14:24:50||4657||4657||4657||4657|0
1734963900000|2024-12-23 14:25:00||4657.5||4657.5||4657.5||4657.5|33
1734963910000|2024-12-23 14:25:10|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|114
1734963930000|2024-12-23 14:25:30|||||||||185
1734963940000|2024-12-23 14:25:40|4658|4657|4657.5|4657|4658|4657|4657.5|4657|320
1734963950000|2024-12-23 14:25:50|4658|4657.5|4658|4657|4658|4657.5|4658|4657|66
1734963960000|2024-12-23 14:26:00|||||||||12
1734963980000|2024-12-23 14:26:20|4658.5|4657.5|4659|4658|4659|4658.5|4658.5|4657.5|890
1734963990000|2024-12-23 14:26:30|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|465
1734964010000|2024-12-23 14:26:50||4658.5||4658.5||4658.5||4658.5|3
1734964020000|2024-12-23 14:27:00|||||||||267
1734964040000|2024-12-23 14:27:20|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|336
1734964050000|2024-12-23 14:27:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|34
1734964080000|2024-12-23 14:28:00|4661|4660.5|4662|4661.5|4662|4661.5|4661|4660.5|189
1734964090000|2024-12-23 14:28:10|4662.5|4662|4662.5|4661.5|4663|4662.5|4662.5|4661.5|276
1734964100000|2024-12-23 14:28:20|4661.5|4661|4662|4661|4662|4661|4661.5|4660.5|33
1734964110000|2024-12-23 14:28:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1734964120000|2024-12-23 14:28:40|4662|4661|4662|4661|4662|4661|4662|4661|15
1734964140000|2024-12-23 14:29:00||4661.5||4661||4661.5||4661|117
1734964150000|2024-12-23 14:29:10||4661.5||4661.5||4661.5||4661.5|90
1734964160000|2024-12-23 14:29:20|4663|4662|4663|4662|4663|4662|4663|4662|254
1734964170000|2024-12-23 14:29:30|4662.5||4662.5||4663||4662.5||130
1734964180000|2024-12-23 14:29:40|4663||4663||4663||4662.5||0
1734964200000|2024-12-23 14:30:00|4659.5|4659|4662.5|4661.5|4664|4663.5|4656.5|4655.5|2505
1734964210000|2024-12-23 14:30:10|4663|4662|4662.5|4662|4663.5|4662.5|4662.5|4661.5|819
1734964220000|2024-12-23 14:30:20|4661.5|4660.5|4663|4661.5|4663.5|4663|4661.5|4660.5|298
1734964230000|2024-12-23 14:30:30|4661.5|4661|4662|4661|4662.5|4661.5|4660.5|4660|72
1734964240000|2024-12-23 14:30:40|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|64
1734964250000|2024-12-23 14:30:50|||||||||195
1734964260000|2024-12-23 14:31:00|4661|4660|4660.5|4660|4661.5|4660.5|4660.5|4659.5|352
1734964270000|2024-12-23 14:31:10|4661|4660.5|4661.5|4660.5|4662|4661|4661|4660|380
1734964280000|2024-12-23 14:31:20|4662|4661|4663|4662|4663|4662|4662|4661|60
1734964290000|2024-12-23 14:31:30|4662.5|4662.5|4661|4660|4663|4662.5|4661|4660|196
1734964300000|2024-12-23 14:31:40|4662|4661|4663|4662.5|4663.5|4662.5|4662|4661|184
1734964310000|2024-12-23 14:31:50|4664|4663|4664|4663|4664.5|4663|4663.5|4662.5|216
1734964320000|2024-12-23 14:32:00|4663.5|4664|4665.5|4664.5|4665.5|4664.5|4663.5|4664|353
1734964330000|2024-12-23 14:32:10|4667|4666.5|4667.5|4666.5|4667.5|4667|4667|4666|632
1734964340000|2024-12-23 14:32:20|4669|4667|4669|4668|4669|4668.5|4668.5|4667|166
1734964350000|2024-12-23 14:32:30|4668|4667|4668|4667|4668|4667|4668|4667|1331
1734964360000|2024-12-23 14:32:40|4665.5|4664.5|4666.5|4665.5|4666.5|4665.5|4665|4664.5|223
1734964370000|2024-12-23 14:32:50|4665.5|4665|4667.5|4666.5|4668|4666.5|4665.5|4665|211
1734964380000|2024-12-23 14:33:00|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1734964390000|2024-12-23 14:33:10|4668.5|4667|4667.5|4666.5|4668.5|4667|4667.5|4666.5|0
1734964400000|2024-12-23 14:33:20|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|113
1734964410000|2024-12-23 14:33:30|4667|4666|4667|4666.5|4667|4666.5|4667|4666|62
1734964420000|2024-12-23 14:33:40|4668.5|4667|4668|4667|4668.5|4667|4668|4667|166
1734964430000|2024-12-23 14:33:50||4667.5||4667||4667.5||4667|93
1734964440000|2024-12-23 14:34:00|4667|4666|4665|4664|4667|4666|4665|4664|542
1734964450000|2024-12-23 14:34:10|4664.5|4663.5|4664|4663|4665|4664|4664|4663|165
1734964460000|2024-12-23 14:34:20|4663.5|4663.5|4664|4663|4664.5|4663.5|4663.5|4663|355
1734964470000|2024-12-23 14:34:30|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|3
1734964480000|2024-12-23 14:34:40|4664|4664|4666|4665|4667|4666|4664|4664|154
1734964490000|2024-12-23 14:34:50|4666.5|4665.5|4666|4665|4667|4665.5|4666|4665|2
1734964500000|2024-12-23 14:35:00|4665.5|4664.5|4667|4666|4667|4666|4665.5|4664.5|276
1734964510000|2024-12-23 14:35:10|4666.5|4666.5|4667.5|4666.5|4667.5|4666.5|4666.5|4666|91
1734964520000|2024-12-23 14:35:20|4668|4667|4669.5|4668.5|4669.5|4668.5|4668|4667|217
1734964530000|2024-12-23 14:35:30|4669|4668|4669|4667.5|4669|4668.5|4668.5|4667.5|177
1734964540000|2024-12-23 14:35:40|4668.5|4668|4668|4667.5|4669|4668|4668|4667.5|186
1734964550000|2024-12-23 14:35:50|4668.5|4668|4669|4668|4669.5|4668.5|4668.5|4668|181
1734964560000|2024-12-23 14:36:00|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|186
1734964570000|2024-12-23 14:36:10|4667|4666|4667|4666|4667|4666.5|4667|4666|151
1734964580000|2024-12-23 14:36:20|4667.5|4666.5|4668|4667|4668|4667|4667|4666|218
1734964590000|2024-12-23 14:36:30|4667.5|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1734964600000|2024-12-23 14:36:40|4668|4666|4667|4666|4668|4666|4667|4666|0
1734964610000|2024-12-23 14:36:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|84
1734964620000|2024-12-23 14:37:00|4667|4666|4667.5|4666|4667.5|4666.5|4666.5|4666|0
1734964630000|2024-12-23 14:37:10|4666|4665|4665|4664|4666|4665|4665|4664|500
1734964640000|2024-12-23 14:37:20|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|0
1734964650000|2024-12-23 14:37:30|4664.5|4663|4664.5|4663|4664.5|4663.5|4664|4663|100
1734964660000|2024-12-23 14:37:40|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663|63
1734964670000|2024-12-23 14:37:50|4665|4664|4667.5|4666.5|4667.5|4666.5|4664.5|4664|111
1734964680000|2024-12-23 14:38:00|4667||4667.5||4667.5||4667||0
1734964690000|2024-12-23 14:38:10|4668|4667|4669|4667.5|4669.5|4668.5|4668|4667|142
1734964700000|2024-12-23 14:38:20|4668.5|4668|4668|4667|4668.5|4668|4668|4667|0
1734964710000|2024-12-23 14:38:30|4667.5||4668||4668||4667.5||205
1734964720000|2024-12-23 14:38:40|4667|4666.5|4667|4666|4667|4667|4667|4666|276
1734964730000|2024-12-23 14:38:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|51
1734964740000|2024-12-23 14:39:00|4667|4666|4665.5|4664|4667|4666|4665|4664|20
1734964750000|2024-12-23 14:39:10|4666|4664.5|4666|4664.5|4666.5|4665|4665.5|4664.5|0
1734964760000|2024-12-23 14:39:20|4665.5||4666||4666||4665.5||0
1734964770000|2024-12-23 14:39:30|4665.5||4665.5||4665.5||4665.5||72
1734964790000|2024-12-23 14:39:50|4664.5|4664|4665.5|4664|4665.5|4664|4664.5|4664|389
1734964800000|2024-12-23 14:40:00|4664.5|4664.5|4666|4665|4666|4665|4664.5|4664|421
1734964810000|2024-12-23 14:40:10|4666.5|4665.5|4667.5|4666|4667.5|4666.5|4666.5|4665.5|99
1734964820000|2024-12-23 14:40:20||4666.5||4666||4666.5||4666|5
1734964830000|2024-12-23 14:40:30|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666|114
1734964850000|2024-12-23 14:40:50|4668|4667|4668|4667|4668|4667|4668|4667|46
1734964860000|2024-12-23 14:41:00|4669.5|4668.5|4670.5|4670|4670.5|4670|4669|4668|409
1734964870000|2024-12-23 14:41:10|4671.5|4670.5|4672|4671|4673|4672|4671.5|4670.5|209
1734964880000|2024-12-23 14:41:20|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|128
1734964890000|2024-12-23 14:41:30|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|58
1734964900000|2024-12-23 14:41:40|4672|4671|4672.5|4672|4672.5|4672|4672|4671|82
1734964910000|2024-12-23 14:41:50|4673.5|4671.5|4673|4672|4673.5|4672|4672.5|4671.5|5
1734964920000|2024-12-23 14:42:00|4672.5|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|165
1734964930000|2024-12-23 14:42:10|4673|4672.5|4674.5|4673.5|4674.5|4673.5|4672.5|4672.5|140
1734964940000|2024-12-23 14:42:20|4673.5|4674|4673.5|4672.5|4674|4674|4673.5|4672.5|133
1734964950000|2024-12-23 14:42:30|4674.5|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|44
1734964960000|2024-12-23 14:42:40|4674|4673|4674|4673.5|4674.5|4673.5|4674|4673|103
1734964970000|2024-12-23 14:42:50|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671.5|289
1734964980000|2024-12-23 14:43:00|4673.5|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|193
1734964990000|2024-12-23 14:43:10|4672|4671|4672|4671.5|4672|4671.5|4671.5|4671|87
1734965000000|2024-12-23 14:43:20|4671|4670|4672|4671|4672|4671.5|4671|4670|175
1734965010000|2024-12-23 14:43:30|4671.5|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|0
1734965020000|2024-12-23 14:43:40|4672||4672||4672||4671.5||0
1734965030000|2024-12-23 14:43:50|4671.5|4670|4672|4671.5|4672|4671.5|4671|4670|131
1734965040000|2024-12-23 14:44:00|4671.5|4671|4672|4671|4672|4671|4671.5|4670.5|100
1734965050000|2024-12-23 14:44:10||4670.5||4670.5||4671||4670.5|0
1734965060000|2024-12-23 14:44:20||4671||4671||4671||4670.5|0
1734965070000|2024-12-23 14:44:30||4670.5||4670.5||4670.5||4670.5|0
1734965080000|2024-12-23 14:44:40|4671.5|4670|4671|4670|4671.5|4670|4671|4670|100
1734965090000|2024-12-23 14:44:50|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|83
1734965100000|2024-12-23 14:45:00|4670.5|4669.5|4670|4669|4670.5|4670|4669.5|4668.5|63
1734965110000|2024-12-23 14:45:10||4668.5||4669||4669||4668.5|0
1734965120000|2024-12-23 14:45:20|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4669.5|4668.5|494
1734965130000|2024-12-23 14:45:30|4670.5|4670|4671|4670|4671|4670.5|4670.5|4670|109
1734965140000|2024-12-23 14:45:40||4670.5||4670||4670.5||4670|0
1734965150000|2024-12-23 14:45:50|||||||||10
1734965160000|2024-12-23 14:46:00|4670.5|4668.5|4669|4668|4671|4668.5|4669|4668|430
1734965170000|2024-12-23 14:46:10|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|219
1734965180000|2024-12-23 14:46:20|4668|4667|4670.5|4669|4670.5|4669.5|4668|4667|479
1734965190000|2024-12-23 14:46:30|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669|0
1734965200000|2024-12-23 14:46:40|4670|4668.5|4669.5|4668.5|4670.5|4668.5|4669.5|4668.5|135
1734965210000|2024-12-23 14:46:50||4669||4668.5||4669||4668.5|300
1734965220000|2024-12-23 14:47:00|4670.5|4669|4670|4669|4670.5|4669.5|4669|4668|282
1734965230000|2024-12-23 14:47:10|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|217
1734965240000|2024-12-23 14:47:20|4669.5|4668|4669|4667.5|4669.5|4668|4668.5|4667.5|69
1734965250000|2024-12-23 14:47:30|4668.5|4668|4668|4667|4668.5|4668|4667.5|4667|47
1734965260000|2024-12-23 14:47:40|4668.5|4666|4667.5|4666|4668.5|4666|4667.5|4666|782
1734965270000|2024-12-23 14:47:50|4667||4667.5||4667.5||4667||212
1734965280000|2024-12-23 14:48:00|4667|4666.5|4667|4666|4667.5|4666.5|4667|4666|0
1734965300000|2024-12-23 14:48:20|4667.5|4667|4669|4667.5|4669|4668|4667|4667|69
1734965310000|2024-12-23 14:48:30|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4667|161
1734965320000|2024-12-23 14:48:40|4668|4667|4668|4667|4668.5|4667|4668|4667|144
1734965330000|2024-12-23 14:48:50|4668.5|4669|4669|4668|4669.5|4669|4668|4668|453
1734965340000|2024-12-23 14:49:00|4669.5|4667.5|4669.5|4668.5|4669.5|4668.5|4669|4667.5|32
1734965350000|2024-12-23 14:49:10|||||||||42
1734965360000|2024-12-23 14:49:20|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|12
1734965370000|2024-12-23 14:49:30||4669.5||4669.5||4669.5||4669.5|0
1734965380000|2024-12-23 14:49:40|4671|4670|4671|4669.5|4671|4670|4671|4669.5|3
1734965390000|2024-12-23 14:49:50|4670.5|4669|4669.5|4668.5|4670.5|4669|4669.5|4668.5|218
1734965400000|2024-12-23 14:50:00|4670|4669|4670|4669.5|4670|4669.5|4670|4669|90
1734965410000|2024-12-23 14:50:10|4670.5||4670.5||4670.5||4670.5||121
1734965420000|2024-12-23 14:50:20|4671|4670|4670.5|4669.5|4671.5|4670|4670.5|4669.5|104
1734965430000|2024-12-23 14:50:30|4671|4670|4671.5|4670|4671.5|4670|4671|4670|0
1734965440000|2024-12-23 14:50:40|4672.5|4670.5|4672.5|4671.5|4672.5|4671.5|4672.5|4670.5|137
1734965450000|2024-12-23 14:50:50|4673|4672|4673|4672|4673.5|4673|4673|4671.5|255
1734965460000|2024-12-23 14:51:00|4673.5|4673|4673.5|4673|4674|4673|4673.5|4673|19
1734965470000|2024-12-23 14:51:10|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|17
1734965480000|2024-12-23 14:51:20|4674|4673|4674|4673|4674|4673|4674|4672.5|35
1734965490000|2024-12-23 14:51:30|||||||||1
1734965500000|2024-12-23 14:51:40||4672.5||4672.5||4672.5||4672.5|0
1734965510000|2024-12-23 14:51:50||4673||4673||4673||4673|0
1734965520000|2024-12-23 14:52:00|4673|4672.5|4674|4673.5|4674|4673.5|4673|4672.5|183
1734965530000|2024-12-23 14:52:10|4673|4672|4673|4672|4673|4672|4673|4672|65
1734965540000|2024-12-23 14:52:20|4672|4671|4672|4671|4672.5|4671|4672|4671|15
1734965550000|2024-12-23 14:52:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670|247
1734965560000|2024-12-23 14:52:40||4669.5||4669.5||4669.5||4669.5|640
1734965570000|2024-12-23 14:52:50|4670.5||4671||4671||4670.5||0
1734965580000|2024-12-23 14:53:00|4670.5|4669|4670|4669|4670.5|4669|4670|4669|244
1734965600000|2024-12-23 14:53:20|4671|4670|4670.5|4670|4671|4670|4670.5|4669.5|149
1734965610000|2024-12-23 14:53:30|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|1
1734965620000|2024-12-23 14:53:40|4670.5|4669|4670.5|4669|4670.5|4669.5|4670.5|4669|0
1734965630000|2024-12-23 14:53:50|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|0
1734965640000|2024-12-23 14:54:00|4671|4670|4671|4669.5|4671|4670|4670.5|4669.5|317
1734965650000|2024-12-23 14:54:10|4670.5|4670|4672|4671|4672|4671.5|4670.5|4670|53
1734965670000|2024-12-23 14:54:30|||||||||210
1734965680000|2024-12-23 14:54:40|4671.5|4670.5|4672|4670.5|4672|4671.5|4671.5|4670.5|138
1734965690000|2024-12-23 14:54:50|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|67
1734965700000|2024-12-23 14:55:00|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|78
1734965710000|2024-12-23 14:55:10|4672|4671|4672|4671|4672|4671|4671.5|4670.5|199
1734965730000|2024-12-23 14:55:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1734965740000|2024-12-23 14:55:40|4672||4671.5||4672||4671.5||0
1734965750000|2024-12-23 14:55:50|4671|4670|4672|4671.5|4672|4671.5|4671|4670|88
1734965760000|2024-12-23 14:56:00|4672.5|4672|4673|4672|4673|4672|4672.5|4672|76
1734965770000|2024-12-23 14:56:10|4671.5|4670|4671|4670|4671.5|4670|4671|4670|64
1734965780000|2024-12-23 14:56:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|138
1734965790000|2024-12-23 14:56:30|4670|4669|4671|4670|4671|4670|4670|4669|64
1734965800000|2024-12-23 14:56:40||4670.5||4670.5||4670.5||4670.5|64
1734965810000|2024-12-23 14:56:50|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|98
1734965820000|2024-12-23 14:57:00|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671|25
1734965830000|2024-12-23 14:57:10|4673|4672|4673|4672|4673|4672|4673|4672|452
1734965840000|2024-12-23 14:57:20||4671.5||4671.5||4671.5||4671.5|0
1734965850000|2024-12-23 14:57:30|4672|4671|4672|4671|4672.5|4671|4672|4671|7
1734965860000|2024-12-23 14:57:40||4671.5||4671||4671.5||4671|106
1734965890000|2024-12-23 14:58:10|4673|4672|4673|4672|4673|4672|4673|4672|221
1734965910000|2024-12-23 14:58:30|4672.5|4671.5|4673|4671.5|4673.5|4672.5|4672|4671|129
1734965930000|2024-12-23 14:58:50|4672|4671|4672|4671|4672|4671|4672|4671|392
1734965950000|2024-12-23 14:59:10|4671|4670|4671|4670|4671|4670|4671|4670|279
1734965970000|2024-12-23 14:59:30|4670.5|4669|4670.5|4670|4671|4670|4670|4669|421
1734965980000|2024-12-23 14:59:40||4669.5||4669.5||4669.5||4669.5|973
1734965990000|2024-12-23 14:59:50|4670|4668.5|4670|4669|4670|4669|4670|4668.5|418
1734966000000|2024-12-23 15:00:00||4668.5||4668.5||4669||4668.5|63
1734966010000|2024-12-23 15:00:10|4669.5|4669.5|4670.5|4669.5|4670.5|4669.5|4669.5|4669|257
1734966020000|2024-12-23 15:00:20|4670|4669|4670|4668.5|4670.5|4669|4670|4668.5|5
1734966030000|2024-12-23 15:00:30|4670.5|4669|4669.5|4668.5|4670.5|4669|4669.5|4668.5|0
1734966040000|2024-12-23 15:00:40|4670||4669||4670||4669||58
1734966050000|2024-12-23 15:00:50|4669.5|4667.5|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|90
1734966060000|2024-12-23 15:01:00|||||||||8
1734966070000|2024-12-23 15:01:10|4669|4669|4670.5|4670|4670.5|4670|4669|4669|315
1734966080000|2024-12-23 15:01:20|4670|4669|4670|4669|4670.5|4670|4670|4669|23
1734966090000|2024-12-23 15:01:30|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669.5|4668|34
1734966100000|2024-12-23 15:01:40|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|25
1734966110000|2024-12-23 15:01:50|4668|4667|4668|4667|4668|4667|4668|4667|64
1734966120000|2024-12-23 15:02:00|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|16
1734966130000|2024-12-23 15:02:10|4669|4668|4668.5|4667|4669|4668|4667.5|4667|307
1734966140000|2024-12-23 15:02:20|4668|4667.5|4669|4668|4669|4668.5|4668|4667.5|413
1734966160000|2024-12-23 15:02:40|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|274
1734966170000|2024-12-23 15:02:50|4667|4666|4667|4666|4667|4666|4667|4666|50
1734966180000|2024-12-23 15:03:00|4666.5|4667|4668.5|4667|4668.5|4667|4666.5|4667|380
1734966190000|2024-12-23 15:03:10|4668|4667.5|4668|4667|4668|4667.5|4668|4667|0
1734966200000|2024-12-23 15:03:20|4669|4668|4669.5|4668|4669.5|4668.5|4669|4668|277
1734966210000|2024-12-23 15:03:30|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|261
1734966220000|2024-12-23 15:03:40|4668|4667|4668|4667|4668|4667|4668|4667|67
1734966230000|2024-12-23 15:03:50||4666.5||4667||4667||4666.5|0
1734966240000|2024-12-23 15:04:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666|162
1734966250000|2024-12-23 15:04:10||4666||4666||4666||4666|9
1734966260000|2024-12-23 15:04:20|4667|4667|4668|4667.5|4668|4667.5|4667|4666.5|89
1734966270000|2024-12-23 15:04:30|4667.5|4667|4668|4666.5|4668|4667|4667.5|4666.5|48
1734966280000|2024-12-23 15:04:40|4668.5|4667.5|4667.5|4666.5|4668.5|4668|4667.5|4666.5|195
1734966290000|2024-12-23 15:04:50|4668||4667.5||4668||4667.5||88
1734966300000|2024-12-23 15:05:00|4667|4666|4667.5|4666|4667.5|4666|4667|4666|23
1734966310000|2024-12-23 15:05:10|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|0
1734966320000|2024-12-23 15:05:20|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668.5|4667|13
1734966330000|2024-12-23 15:05:30|4669|4668|4669|4667.5|4669|4668|4668.5|4667.5|4
1734966340000|2024-12-23 15:05:40|4668.5||4668.5||4668.5||4668.5||5
1734966350000|2024-12-23 15:05:50|4669||4668.5||4669||4668.5||0
1734966360000|2024-12-23 15:06:00|4669|4668|4667.5|4666.5|4669|4668|4667.5|4666.5|128
1734966370000|2024-12-23 15:06:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|500
1734966380000|2024-12-23 15:06:20||4665||4665.5||4665.5||4665|0
1734966390000|2024-12-23 15:06:30|4667||4667||4667||4667||134
1734966400000|2024-12-23 15:06:40|4666.5|4666|4666.5|4665.5|4667|4666.5|4666.5|4665.5|212
1734966410000|2024-12-23 15:06:50|4667|4665|4666.5|4665.5|4667|4665.5|4666|4665|1
1734966420000|2024-12-23 15:07:00|4667.5|4666.5|4667.5|4666|4668|4666.5|4667.5|4666|18
1734966430000|2024-12-23 15:07:10|4667|4666.5|4667|4666|4667|4666.5|4667|4666|0
1734966440000|2024-12-23 15:07:20|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|0
1734966450000|2024-12-23 15:07:30|4668.5|4667|4668|4667|4668.5|4667.5|4668|4667|30
1734966460000|2024-12-23 15:07:40|4668.5|4667.5|4668.5|4667|4668.5|4667.5|4668.5|4667|0
1734966470000|2024-12-23 15:07:50|4668||4668||4668||4668||0
1734966480000|2024-12-23 15:08:00|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4665.5|41
1734966490000|2024-12-23 15:08:10|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|110
1734966500000|2024-12-23 15:08:20|4666||4666||4666||4666||0
1734966510000|2024-12-23 15:08:30|||||||||59
1734966530000|2024-12-23 15:08:50|4665.5||4665.5||4666||4665.5||190
1734966540000|2024-12-23 15:09:00|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|43
1734966550000|2024-12-23 15:09:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|123
1734966560000|2024-12-23 15:09:20|||||||||10
1734966570000|2024-12-23 15:09:30|4665|4664|4664.5|4664|4665|4664|4664.5|4664|74
1734966580000|2024-12-23 15:09:40|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|100
1734966590000|2024-12-23 15:09:50|4665|4664|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|78
1734966600000|2024-12-23 15:10:00|4665|4664|4664.5|4664|4665|4664|4664|4663.5|5
1734966610000|2024-12-23 15:10:10|4664|4663.5|4664|4663|4664.5|4663.5|4664|4663|124
1734966620000|2024-12-23 15:10:20|4664.5|4663.5|4664|4663|4664.5|4663.5|4664|4663|42
1734966630000|2024-12-23 15:10:30|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664|4663|70
1734966640000|2024-12-23 15:10:40|4664|4663.5|4664|4663.5|4664.5|4663.5|4664|4663.5|3
1734966650000|2024-12-23 15:10:50|4664.5|4663|4663|4662|4664.5|4663|4663|4662|195
1734966660000|2024-12-23 15:11:00|4664|4663|4662.5|4661.5|4664|4663|4662.5|4661.5|243
1734966670000|2024-12-23 15:11:10|4663|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|0
1734966680000|2024-12-23 15:11:20|4663|4662|4662.5|4662|4663|4662|4662.5|4662|0
1734966690000|2024-12-23 15:11:30|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|17
1734966700000|2024-12-23 15:11:40|4663|4662|4663.5|4662|4663.5|4662|4662.5|4662|0
1734966710000|2024-12-23 15:11:50|4664|4662.5|4663.5|4663|4664|4663|4663.5|4662.5|15
1734966720000|2024-12-23 15:12:00|4664|4663.5|4665.5|4664|4665.5|4664|4663.5|4663.5|186
1734966730000|2024-12-23 15:12:10|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|0
1734966740000|2024-12-23 15:12:20|4664|4663|4664|4663|4664|4663|4664|4663|114
1734966750000|2024-12-23 15:12:30|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|57
1734966760000|2024-12-23 15:12:40|4665.5|4663|4664|4662.5|4665.5|4663|4663.5|4662.5|279
1734966770000|2024-12-23 15:12:50|4664.5|4663|4665|4664|4665.5|4664|4664.5|4663|280
1734966780000|2024-12-23 15:13:00|4665.5||4665||4665.5||4665||11
1734966800000|2024-12-23 15:13:20|4664.5||4665||4665||4664.5||0
1734966820000|2024-12-23 15:13:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|112
1734966830000|2024-12-23 15:13:50|4664|4663|4664|4663|4664|4663|4664|4663|73
1734966840000|2024-12-23 15:14:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|52
1734966850000|2024-12-23 15:14:10|4663|4662|4662|4661|4663|4662|4662|4661|228
1734966860000|2024-12-23 15:14:20|4661.5|4661.5|4662.5|4661.5|4662.5|4662|4661.5|4661.5|456
1734966870000|2024-12-23 15:14:30|4664|4663|4665|4663.5|4665|4664|4664|4663|125
1734966880000|2024-12-23 15:14:40|4664.5|4663|4663.5|4662.5|4664.5|4663|4663.5|4662.5|0
1734966890000|2024-12-23 15:14:50|4664|4663.5|4664.5|4663.5|4665|4663.5|4663.5|4663.5|199
1734966900000|2024-12-23 15:15:00|4665.5|4664|4662.5|4661|4665.5|4665|4662.5|4661|166
1734966910000|2024-12-23 15:15:10|4661|4660.5|4662.5|4661|4662.5|4662|4661|4660.5|147
1734966920000|2024-12-23 15:15:20|4663|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|101
1734966930000|2024-12-23 15:15:30|4664|4663|4665|4664|4665.5|4664.5|4664|4663|253
1734966940000|2024-12-23 15:15:40|4664.5|4663|4665|4663.5|4665|4664|4664|4663|217
1734966950000|2024-12-23 15:15:50|4664.5||4664.5||4665||4664.5||0
1734966960000|2024-12-23 15:16:00|4664|4663|4664|4663|4664.5|4663|4664|4663|0
1734966970000|2024-12-23 15:16:10|4664.5|4663.5|4665|4663.5|4665|4663.5|4664|4663.5|0
1734966980000|2024-12-23 15:16:20|4664.5||4664||4665||4664||2
1734966990000|2024-12-23 15:16:30|4664.5||4664.5||4664.5||4664.5||19
1734967000000|2024-12-23 15:16:40|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|0
1734967010000|2024-12-23 15:16:50|4665|4665|4667|4666|4667|4666|4665|4665|682
1734967020000|2024-12-23 15:17:00|4667.5|4667|4668|4667|4668.5|4667.5|4667.5|4666.5|557
1734967030000|2024-12-23 15:17:10|4668.5|4667.5|4668.5|4668|4669|4668|4668.5|4667.5|157
1734967040000|2024-12-23 15:17:20|4669||4669||4669||4669||668
1734967050000|2024-12-23 15:17:30|4668.5|4667.5|4668|4667|4668.5|4667.5|4667.5|4667|61
1734967060000|2024-12-23 15:17:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|1
1734967070000|2024-12-23 15:17:50|4667||4667||4667||4667||397
1734967080000|2024-12-23 15:18:00||4666||4666||4666||4666|1
1734967090000|2024-12-23 15:18:10|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666|4665|270
1734967100000|2024-12-23 15:18:20|4666|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|0
1734967110000|2024-12-23 15:18:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|6
1734967120000|2024-12-23 15:18:40|4665|4665.5|4666|4665|4666.5|4665.5|4665|4665|40
1734967130000|2024-12-23 15:18:50|4665.5||4666||4666||4665.5||57
1734967140000|2024-12-23 15:19:00|4665.5|4665.5|4666|4665.5|4666|4665.5|4665.5|4665.5|338
1734967150000|2024-12-23 15:19:10|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4666.5|4665|313
1734967160000|2024-12-23 15:19:20|||||||||2
1734967170000|2024-12-23 15:19:30|4667|4666|4668|4667|4668|4667|4667|4666|84
1734967180000|2024-12-23 15:19:40|||||||||53
1734967190000|2024-12-23 15:19:50|4667.5|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|0
1734967200000|2024-12-23 15:20:00|4668|4667|4668.5|4667|4668.5|4667.5|4667.5|4667|0
1734967210000|2024-12-23 15:20:10||4667.5||4667.5||4667.5||4667.5|0
1734967220000|2024-12-23 15:20:20|4668|4668|4668.5|4667.5|4668.5|4668|4668|4667.5|0
1734967230000|2024-12-23 15:20:30|4668|4667|4668|4667|4668|4667|4668|4667|19
1734967240000|2024-12-23 15:20:40|4668.5|4667.5|4667|4666|4668.5|4667.5|4667|4666|683
1734967250000|2024-12-23 15:20:50|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|415
1734967260000|2024-12-23 15:21:00|4667|4666|4667|4666|4667|4666|4667|4666|1
1734967270000|2024-12-23 15:21:10|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|245
1734967280000|2024-12-23 15:21:20||4666.5||4665.5||4666.5||4665.5|199
1734967290000|2024-12-23 15:21:30|4666.5|4666|4667|4666|4667|4666|4666.5|4665.5|0
1734967300000|2024-12-23 15:21:40|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|114
1734967310000|2024-12-23 15:21:50|4667||4666.5||4667||4666.5||0
1734967320000|2024-12-23 15:22:00|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|17
1734967330000|2024-12-23 15:22:10|4667|4667|4667.5|4667|4667.5|4667|4667|4667|394
1734967340000|2024-12-23 15:22:20|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|160
1734967350000|2024-12-23 15:22:30||4667||4667||4667||4667|0
1734967360000|2024-12-23 15:22:40|4668||4668||4668||4668||8
1734967370000|2024-12-23 15:22:50|||||||||200
1734967380000|2024-12-23 15:23:00|4669|4667.5|4669|4668|4669|4668|4669|4667.5|60
1734967390000|2024-12-23 15:23:10|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|122
1734967400000|2024-12-23 15:23:20|||||||||77
1734967410000|2024-12-23 15:23:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669|203
1734967420000|2024-12-23 15:23:40|||||||||150
1734967430000|2024-12-23 15:23:50|4670.5|4669|4669.5|4668|4670.5|4669.5|4669.5|4668|81
1734967440000|2024-12-23 15:24:00|4669|4667.5|4668|4667|4669|4667.5|4668|4667|191
1734967450000|2024-12-23 15:24:10|4668.5|4666.5|4667.5|4667|4668.5|4667|4667|4666.5|394
1734967460000|2024-12-23 15:24:20||4666.5||4666.5||4666.5||4666.5|135
1734967470000|2024-12-23 15:24:30|4668|4667|4668|4667.5|4668|4667.5|4668|4667|95
1734967480000|2024-12-23 15:24:40|4668.5|4669|4669.5|4668.5|4669.5|4669|4668.5|4668.5|232
1734967490000|2024-12-23 15:24:50|4669|4668|4668.5|4667|4669|4668|4668|4667|0
1734967500000|2024-12-23 15:25:00|4668|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|1
1734967510000|2024-12-23 15:25:10|4667|4666|4667|4666|4667|4666|4667|4666|100
1734967520000|2024-12-23 15:25:20|4666.5|4666.5|4667.5|4667|4667.5|4667|4666.5|4666.5|133
1734967530000|2024-12-23 15:25:30|4668.5|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|19
1734967540000|2024-12-23 15:25:40|||||||||14
1734967550000|2024-12-23 15:25:50|4668||4668.5||4669||4668||67
1734967560000|2024-12-23 15:26:00|4669|4668.5|4669|4668.5|4669|4668.5|4668.5|4668.5|10
1734967570000|2024-12-23 15:26:10|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|0
1734967580000|2024-12-23 15:26:20|4669|4668|4669|4668|4669|4668|4669|4668|119
1734967590000|2024-12-23 15:26:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667|120
1734967600000|2024-12-23 15:26:40|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|98
1734967620000|2024-12-23 15:27:00|4667|4666|4667|4666|4667|4666|4667|4666|5
1734967630000|2024-12-23 15:27:10|4667.5|4667|4668|4667|4668|4667|4667.5|4667|270
1734967660000|2024-12-23 15:27:40|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|23
1734967680000|2024-12-23 15:28:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1734967690000|2024-12-23 15:28:10|4668|4667|4668|4667|4668|4667|4668|4667|16
1734967710000|2024-12-23 15:28:30|||||||||381
1734967720000|2024-12-23 15:28:40|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|120
1734967730000|2024-12-23 15:28:50|4667|4667|4667.5|4666.5|4667.5|4667|4666.5|4666|401
1734967750000|2024-12-23 15:29:10|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|514
1734967760000|2024-12-23 15:29:20||4667||4667||4667||4667|100
1734967770000|2024-12-23 15:29:30|4668||4668||4668||4668||8
1734967780000|2024-12-23 15:29:40|4667.5||4667.5||4667.5||4667.5||66
1734967790000|2024-12-23 15:29:50|4667|4666|4668|4667|4668|4667|4667|4666|71
1734967800000|2024-12-23 15:30:00|4668.5|4668|4668|4667|4669|4668.5|4668|4667|675
1734967810000|2024-12-23 15:30:10|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|101
1734967820000|2024-12-23 15:30:20|4668.5||4668.5||4668.5||4668.5||203
1734967830000|2024-12-23 15:30:30|4668|4667|4668|4667|4668|4667|4668|4667|86
1734967840000|2024-12-23 15:30:40|4668.5|4667.5|4668.5|4667|4668.5|4667.5|4668.5|4667|0
1734967850000|2024-12-23 15:30:50|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667|103
1734967860000|2024-12-23 15:31:00|4669|4668.5|4669|4668|4669|4668.5|4669|4668|96
1734967870000|2024-12-23 15:31:10|4668|4667.5|4668.5|4667|4668.5|4667.5|4668|4667|223
1734967880000|2024-12-23 15:31:20|4668||4668.5||4668.5||4668||0
1734967890000|2024-12-23 15:31:30|4668||4668||4668||4668||0
1734967900000|2024-12-23 15:31:40||4667.5||4667||4667.5||4667|120
1734967910000|2024-12-23 15:31:50|4668.5|4667.5|4669|4668|4669|4668.5|4668.5|4667.5|217
1734967920000|2024-12-23 15:32:00|||||||||4
1734967930000|2024-12-23 15:32:10|4668|4667.5|4667|4666|4668|4667.5|4667|4666|193
1734967950000|2024-12-23 15:32:30|4666.5||4666.5||4666.5||4666.5||121
1734967960000|2024-12-23 15:32:40|4667|4666.5|4667.5|4667|4668|4667|4667|4666.5|103
1734967970000|2024-12-23 15:32:50|4668|4667.5|4668.5|4667|4668.5|4667.5|4668|4667|54
1734967980000|2024-12-23 15:33:00||4667.5||4667.5||4667.5||4667.5|0
1734967990000|2024-12-23 15:33:10|4669|4668|4668|4667|4669|4668|4668|4667|0
1734968000000|2024-12-23 15:33:20|4668.5|4666.5|4667.5|4666.5|4668.5|4666.5|4667|4666.5|17
1734968010000|2024-12-23 15:33:30|||||||||2
1734968020000|2024-12-23 15:33:40|4668|4667|4668|4667|4668|4667|4667.5|4666.5|424
1734968030000|2024-12-23 15:33:50|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668|141
1734968040000|2024-12-23 15:34:00|4669|4668|4669|4668|4669|4668|4669|4668|27
1734968050000|2024-12-23 15:34:10|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|159
1734968060000|2024-12-23 15:34:20|4668|4667|4668|4667|4668|4667|4668|4667|178
1734968070000|2024-12-23 15:34:30|4667.5|4667.5|4667.5|4666.5|4667.5|4667.5|4667.5|4666.5|62
1734968080000|2024-12-23 15:34:40|4668.5|4668|4669|4668|4669|4668.5|4668.5|4668|119
1734968090000|2024-12-23 15:34:50|||||||||18
1734968100000|2024-12-23 15:35:00|4668.5|4668.5|4668.5|4668|4669.5|4668.5|4668.5|4667.5|256
1734968110000|2024-12-23 15:35:10||4667.5||4668||4668||4667.5|65
1734968120000|2024-12-23 15:35:20||4667.5||4667.5||4667.5||4667.5|77
1734968130000|2024-12-23 15:35:30||4668||4668||4668||4668|0
1734968140000|2024-12-23 15:35:40||4667.5||4667.5||4667.5||4667.5|101
1734968150000|2024-12-23 15:35:50|4669|4668|4669|4668.5|4669|4668.5|4669|4668|162
1734968160000|2024-12-23 15:36:00|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|453
1734968170000|2024-12-23 15:36:10|||||||||90
1734968180000|2024-12-23 15:36:20|4669|4668|4669|4668|4669|4668|4669|4668|177
1734968190000|2024-12-23 15:36:30|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|702
1734968200000|2024-12-23 15:36:40|4668.5|4667.5|4668.5|4667.5|4668.5|4668|4668|4667.5|11
1734968210000|2024-12-23 15:36:50|4670|4669.5|4670.5|4669.5|4670.5|4670|4670|4669.5|374
1734968220000|2024-12-23 15:37:00|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670|61
1734968230000|2024-12-23 15:37:10|4671|4670|4671|4670|4671|4670|4671|4670|47
1734968250000|2024-12-23 15:37:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670|13
1734968260000|2024-12-23 15:37:40|4671|4670|4671|4670|4671|4670.5|4671|4670|0
1734968280000|2024-12-23 15:38:00|4671.5|4670.5|4672|4671.5|4672|4671.5|4671.5|4670.5|101
1734968300000|2024-12-23 15:38:20|4672.5|4672|4673.5|4672.5|4673.5|4672.5|4672.5|4672|52
1734968320000|2024-12-23 15:38:40|||||||||115
1734968330000|2024-12-23 15:38:50|4673|4672|4673|4672|4673|4672|4673|4672|431
1734968350000|2024-12-23 15:39:10|4672.5|4671.5|4671|4670.5|4672.5|4671.5|4671|4670.5|167
1734968360000|2024-12-23 15:39:20|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|32
1734968370000|2024-12-23 15:39:30|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|33
1734968380000|2024-12-23 15:39:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|11
1734968390000|2024-12-23 15:39:50|||||||||240
1734968400000|2024-12-23 15:40:00|4671|4671|4671.5|4671|4671.5|4671|4671|4671|598
1734968410000|2024-12-23 15:40:10|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|76
1734968420000|2024-12-23 15:40:20|4672||4672||4672||4672||40
1734968430000|2024-12-23 15:40:30||4671||4671||4671||4671|63
1734968440000|2024-12-23 15:40:40|4671.5||4672||4672||4671.5||41
1734968450000|2024-12-23 15:40:50|4671.5||4671.5||4671.5||4671.5||0
1734968480000|2024-12-23 15:41:20|||||||||302
1734968490000|2024-12-23 15:41:30||4670.5||4670.5||4670.5||4670.5|25
1734968500000|2024-12-23 15:41:40|4670.5|4670|4671|4670.5|4671|4670.5|4670|4669.5|481
1734968510000|2024-12-23 15:41:50|4671.5|4671|4671.5|4670.5|4671.5|4671|4671|4670|159
1734968520000|2024-12-23 15:42:00|||||||||34
1734968530000|2024-12-23 15:42:10|4671|4670|4671|4670|4671|4670|4671|4670|266
1734968540000|2024-12-23 15:42:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|421
1734968550000|2024-12-23 15:42:30|4670||4670||4670||4670||358
1734968560000|2024-12-23 15:42:40|4670.5|4669|4670|4669|4670.5|4669|4670|4669|14
1734968570000|2024-12-23 15:42:50|||||||||69
1734968580000|2024-12-23 15:43:00|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4668.5|348
1734968590000|2024-12-23 15:43:10|4669.5|4669.5|4670.5|4669.5|4670.5|4669.5|4669.5|4669.5|19
1734968600000|2024-12-23 15:43:20|4670|4669|4670|4669|4670|4669|4670|4669|99
1734968610000|2024-12-23 15:43:30|4669.5||4669.5||4669.5||4669.5||0
1734968620000|2024-12-23 15:43:40||4668.5||4668.5||4668.5||4668.5|51
1734968630000|2024-12-23 15:43:50||4669||4669||4669||4669|1711
1734968640000|2024-12-23 15:44:00|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4669.5|4669.5|88
1734968650000|2024-12-23 15:44:10|4670||4670||4670.5||4670||149
1734968660000|2024-12-23 15:44:20|4670.5|4669|4669.5|4669|4670.5|4669|4669.5|4669|1014
1734968670000|2024-12-23 15:44:30|4670|4670|4670.5|4669.5|4671|4670|4670|4669.5|696
1734968680000|2024-12-23 15:44:40|4670||4670||4670.5||4670||228
1734968690000|2024-12-23 15:44:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|296
1734968700000|2024-12-23 15:45:00|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|115
1734968710000|2024-12-23 15:45:10||4670||4670||4670||4670|547
1734968720000|2024-12-23 15:45:20|4671||4671||4671||4671||70
1734968730000|2024-12-23 15:45:30|4670.5|4670.5|4671|4670|4671|4670.5|4670.5|4669.5|186
1734968740000|2024-12-23 15:45:40|4670.5||4670.5||4670.5||4670.5||0
1734968750000|2024-12-23 15:45:50|4670|4669.5|4670|4669|4670|4669.5|4670|4669|537
1734968760000|2024-12-23 15:46:00|4669.5|4670|4670|4669|4670.5|4670|4669.5|4669|114
1734968770000|2024-12-23 15:46:10|4669.5||4669.5||4670||4669.5||184
1734968780000|2024-12-23 15:46:20|4670||4670||4670||4669.5||129
1734968790000|2024-12-23 15:46:30|4669.5||4670||4670||4669.5||52
1734968800000|2024-12-23 15:46:40|4670.5|4669.5|4669.5|4669|4670.5|4669.5|4669.5|4669|126
1734968810000|2024-12-23 15:46:50|4670||4670||4670||4669.5||0
1734968820000|2024-12-23 15:47:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|15
1734968830000|2024-12-23 15:47:10|4670|4669|4670|4669|4670|4669|4670|4669|0
1734968840000|2024-12-23 15:47:20|4669.5|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|1
1734968850000|2024-12-23 15:47:30|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|55
1734968870000|2024-12-23 15:47:50||4670||4670||4670||4670|0
1734968880000|2024-12-23 15:48:00||4669.5||4669.5||4669.5||4669.5|711
1734968890000|2024-12-23 15:48:10|4670||4670||4670||4670||480
1734968900000|2024-12-23 15:48:20|4669.5|4669|4670|4669|4670|4669|4669.5|4669|296
1734968910000|2024-12-23 15:48:30|||||||||116
1734968920000|2024-12-23 15:48:40|4670.5|4669.5|4670|4669.5|4670.5|4670|4670|4669.5|179
1734968930000|2024-12-23 15:48:50|4670.5|4669|4670.5|4669.5|4670.5|4669.5|4670.5|4669|508
1734968940000|2024-12-23 15:49:00|4670||4670.5||4670.5||4670||179
1734968960000|2024-12-23 15:49:20|4670|4669|4670|4669|4670|4669|4669.5|4669|791
1734968970000|2024-12-23 15:49:30|4671|4670|4671|4670|4671|4670|4671|4670|15
1734968980000|2024-12-23 15:49:40|4670.5||4670.5||4670.5||4670.5||0
1734968990000|2024-12-23 15:49:50|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670|154
1734969000000|2024-12-23 15:50:00|4670.5|4670|4671|4670|4671|4670|4670.5|4670|135
1734969010000|2024-12-23 15:50:10|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|5
1734969020000|2024-12-23 15:50:20|4670.5||4670.5||4670.5||4670.5||63
1734969030000|2024-12-23 15:50:30|4671|4670|4671|4670|4671|4670|4671|4670|0
1734969040000|2024-12-23 15:50:40|4670.5||4671||4671||4670.5||0
1734969050000|2024-12-23 15:50:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|143
1734969060000|2024-12-23 15:51:00|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|176
1734969070000|2024-12-23 15:51:10|4670|4669|4670|4669|4670|4669|4670|4669|0
1734969080000|2024-12-23 15:51:20|4669.5||4670||4670||4669.5||0
1734969100000|2024-12-23 15:51:40|4669.5||4669.5||4669.5||4669.5||68
1734969120000|2024-12-23 15:52:00|4670||4670||4670||4670||278
1734969140000|2024-12-23 15:52:20|4669.5||4669.5||4669.5||4669.5||208
1734969150000|2024-12-23 15:52:30|||||||||41
1734969160000|2024-12-23 15:52:40|4669|4668.5|4668.5|4668|4669|4668.5|4668.5|4668|312
1734969170000|2024-12-23 15:52:50|||||||||101
1734969180000|2024-12-23 15:53:00|4669|4668.5|4669|4668.5|4669|4668.5|4668.5|4668|22
1734969220000|2024-12-23 15:53:40|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|78
1734969260000|2024-12-23 15:54:20||4669||4669||4669||4669|83
1734969270000|2024-12-23 15:54:30|4670||4670||4670||4670||53
1734969280000|2024-12-23 15:54:40|4669.5||4669.5||4669.5||4669.5||0
1734969290000|2024-12-23 15:54:50|4670||4670||4670||4669.5||0
1734969300000|2024-12-23 15:55:00|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|218
1734969310000|2024-12-23 15:55:10|4671|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|156
1734969320000|2024-12-23 15:55:20|4671|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|0
1734969330000|2024-12-23 15:55:30|||||||||61
1734969340000|2024-12-23 15:55:40|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|96
1734969350000|2024-12-23 15:55:50|4670.5|4670|4671|4670|4671|4670|4670.5|4670|42
1734969360000|2024-12-23 15:56:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|6
1734969370000|2024-12-23 15:56:10|4670|4670|4670.5|4670|4670.5|4670|4670|4670|101
1734969380000|2024-12-23 15:56:20|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|424
1734969390000|2024-12-23 15:56:30||4669||4669||4669||4669|14
1734969400000|2024-12-23 15:56:40||4669.5||4669.5||4669.5||4669.5|85
1734969410000|2024-12-23 15:56:50||4669||4669||4669||4669|6
1734969420000|2024-12-23 15:57:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|261
1734969430000|2024-12-23 15:57:10|4669|4668|4669|4668|4669|4668|4669|4668|110
1734969440000|2024-12-23 15:57:20|4668.5||4668.5||4668.5||4668.5||61
1734969450000|2024-12-23 15:57:30|||||||||90
1734969460000|2024-12-23 15:57:40|4669|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|536
1734969470000|2024-12-23 15:57:50|4669.5|4669|4670|4669|4670|4669|4669.5|4669|262
1734969490000|2024-12-23 15:58:10|4669.5||4669.5||4670||4669.5||0
1734969500000|2024-12-23 15:58:20|4670||4669.5||4670||4669.5||473
1734969510000|2024-12-23 15:58:30|4670|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|9
1734969520000|2024-12-23 15:58:40|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|537
1734969530000|2024-12-23 15:58:50|4669||4669||4669||4669||0
1734969540000|2024-12-23 15:59:00|4669.5|4669|4669|4668.5|4669.5|4669|4669|4668.5|76
1734969550000|2024-12-23 15:59:10|4669.5||4669||4669.5||4669||0
1734969560000|2024-12-23 15:59:20|||||||||100
1734969570000|2024-12-23 15:59:30|||||||||411
1734969580000|2024-12-23 15:59:40|4669.5||4669||4669.5||4669||208
1734969590000|2024-12-23 15:59:50|4669.5|4668|4669|4668|4669.5|4668|4669|4668|108
1734969600000|2024-12-23 16:00:00|4668.5|4668.5|4669.5|4668.5|4669.5|4668.5|4668.5|4668.5|1751
1734969610000|2024-12-23 16:00:10|4669|4668|4669|4668|4669|4668|4669|4668|7
1734969620000|2024-12-23 16:00:20|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|74
1734969630000|2024-12-23 16:00:30|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|142
1734969640000|2024-12-23 16:00:40|||||||||71
1734969650000|2024-12-23 16:00:50|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|227
1734969660000|2024-12-23 16:01:00|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|24
1734969670000|2024-12-23 16:01:10|||||||||544
1734969700000|2024-12-23 16:01:40||4669.5||4669||4669.5||4669|253
1734969720000|2024-12-23 16:02:00|4669.5|4668.5|4670|4669|4670|4669.5|4669.5|4668.5|434
1734969730000|2024-12-23 16:02:10||4669.5||4669||4669.5||4669|0
1734969750000|2024-12-23 16:02:30||4669.5||4669.5||4669.5||4669.5|0
1734969770000|2024-12-23 16:02:50||4669||4669||4669||4669|130
1734969780000|2024-12-23 16:03:00||4669.5||4669||4669.5||4669|0
1734969790000|2024-12-23 16:03:10|4669.5||4669.5||4669.5||4669.5||7
1734969800000|2024-12-23 16:03:20|4670|4668.5|4670|4669|4670|4669|4670|4668.5|11
1734969820000|2024-12-23 16:03:40||4669.5||4669.5||4669.5||4669.5|0
1734969830000|2024-12-23 16:03:50|4669.5|4669|4670|4669|4670|4669|4669.5|4669|8
1734969840000|2024-12-23 16:04:00|4669.5||4670||4670||4669.5||238
1734969850000|2024-12-23 16:04:10|||||||||212
1734969870000|2024-12-23 16:04:30|4670.5|4669.5|4670.5|4669.5|4670.5|4670|4670.5|4669|136
1734969890000|2024-12-23 16:04:50|||||||||220
1734969900000|2024-12-23 16:05:00|4670|4669|4670|4669|4670|4669|4670|4669|86
1734969910000|2024-12-23 16:05:10|4669.5||4669.5||4669.5||4669.5||16
1734969920000|2024-12-23 16:05:20|||||||||59
1734969930000|2024-12-23 16:05:30||4668.5||4668.5||4668.5||4668.5|11
1734969940000|2024-12-23 16:05:40|4670|4669|4670|4669|4670|4669|4670|4669|962
1734969950000|2024-12-23 16:05:50|||||||||420
1734969960000|2024-12-23 16:06:00|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|31
1734969970000|2024-12-23 16:06:10||4669||4669||4669||4669|100
1734969980000|2024-12-23 16:06:20|4670||4670||4670||4670||104
1734969990000|2024-12-23 16:06:30||4669.5||4669.5||4669.5||4669.5|71
1734970020000|2024-12-23 16:07:00|||||||||40
1734970030000|2024-12-23 16:07:10||4669||4669||4669||4669|32
1734970040000|2024-12-23 16:07:20|||||||||2
1734970050000|2024-12-23 16:07:30||4669.5||4669.5||4669.5||4669.5|134
1734970060000|2024-12-23 16:07:40||4669||4669||4669.5||4669|62
1734970070000|2024-12-23 16:07:50|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4669|365
1734970080000|2024-12-23 16:08:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|84
1734970090000|2024-12-23 16:08:10|4669|4669|4669.5|4668.5|4669.5|4669|4669|4668.5|18
1734970110000|2024-12-23 16:08:30|4669||4669.5||4669.5||4669||222
1734970120000|2024-12-23 16:08:40||4669||4669||4669||4669|110
1734970130000|2024-12-23 16:08:50|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4669.5|4669|69
1734970140000|2024-12-23 16:09:00|||||||||131
1734970150000|2024-12-23 16:09:10|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|2
1734970160000|2024-12-23 16:09:20|4671|4671|4671.5|4670.5|4671.5|4671|4671|4670.5|452
1734970190000|2024-12-23 16:09:50|4671|4670|4671|4670|4671|4670|4671|4670|110
1734970200000|2024-12-23 16:10:00||4670.5||4670||4670.5||4670|34
1734970210000|2024-12-23 16:10:10|4670.5|4671|4671.5|4670.5|4671.5|4671|4670.5|4670.5|224
1734970220000|2024-12-23 16:10:20|4672|4671|4672|4671|4672|4671|4672|4671|59
1734970230000|2024-12-23 16:10:30|||||||||200
1734970240000|2024-12-23 16:10:40|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|109
1734970260000|2024-12-23 16:11:00|4673|4672|4673|4671.5|4673|4672|4672.5|4671.5|124
1734970270000|2024-12-23 16:11:10|4672.5||4673||4673||4672.5||0
1734970280000|2024-12-23 16:11:20|4672.5|4672|4673|4672|4673|4672|4672.5|4672|97
1734970300000|2024-12-23 16:11:40|4672.5||4672.5||4672.5||4672.5||111
1734970310000|2024-12-23 16:11:50||4671.5||4671.5||4672||4671.5|94
1734970320000|2024-12-23 16:12:00|4673|4672|4673|4672.5|4673|4672.5|4673|4672|230
1734970330000|2024-12-23 16:12:10|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|324
1734970340000|2024-12-23 16:12:20|4674.5|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|78
1734970360000|2024-12-23 16:12:40|||||||||108
1734970370000|2024-12-23 16:12:50|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4673.5|234
1734970390000|2024-12-23 16:13:10|4676|4675|4676|4675|4676|4675|4676|4675|42
1734970400000|2024-12-23 16:13:20|4675.5||4676||4676||4675.5||20
1734970410000|2024-12-23 16:13:30|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|251
1734970420000|2024-12-23 16:13:40|4674.5||4674.5||4674.5||4674.5||192
1734970430000|2024-12-23 16:13:50|4675||4675||4675||4675||98
1734970440000|2024-12-23 16:14:00|4674.5||4674.5||4674.5||4674.5||124
1734970450000|2024-12-23 16:14:10|4675|4674.5|4675|4674|4675|4674.5|4675|4674|49
1734970460000|2024-12-23 16:14:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|27
1734970470000|2024-12-23 16:14:30|4674||4674.5||4674.5||4674||466
1734970480000|2024-12-23 16:14:40|4675|4674|4675|4674|4675|4674|4675|4674|190
1734970490000|2024-12-23 16:14:50|4675.5|4675|4676|4675|4676|4675|4675.5|4675|372
1734970500000|2024-12-23 16:15:00|||||||||66
1734970510000|2024-12-23 16:15:10|4675.5|4676|4676.5|4676|4676.5|4676|4675.5|4676|211
1734970520000|2024-12-23 16:15:20|4677||4677||4677||4676.5||100
1734970540000|2024-12-23 16:15:40||4676.5||4676.5||4676.5||4676.5|235
1734970550000|2024-12-23 16:15:50|4677.5||4677.5||4677.5||4677.5||1
1734970560000|2024-12-23 16:16:00|4677|4676|4676|4675|4677|4676|4676|4675|207
1734970570000|2024-12-23 16:16:10|4675.5|4675.5|4675.5|4674.5|4676|4675.5|4675|4674.5|78
1734970590000|2024-12-23 16:16:30|||||||||115
1734970600000|2024-12-23 16:16:40|||||||||280
1734970610000|2024-12-23 16:16:50|4675|4674|4674.5|4674|4675|4674|4674.5|4674|254
1734970620000|2024-12-23 16:17:00|4675||4675||4675||4675||0
1734970630000|2024-12-23 16:17:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|15
1734970640000|2024-12-23 16:17:20|||||||||2
1734970650000|2024-12-23 16:17:30|4675|4674|4675|4674|4675|4674.5|4675|4674|288
1734970670000|2024-12-23 16:17:50||4674.5||4674.5||4674.5||4674.5|71
1734970680000|2024-12-23 16:18:00|4675.5||4675.5||4675.5||4675||83
1734970690000|2024-12-23 16:18:10|4675|4674|4675|4674.5|4675|4674.5|4675|4674|97
1734970700000|2024-12-23 16:18:20||4674||4674||4674||4674|9
1734970710000|2024-12-23 16:18:30|4674.5||4674.5||4674.5||4674.5||3
1734970720000|2024-12-23 16:18:40|4675|4674.5|4675|4674|4675|4674.5|4675|4674|477
1734970730000|2024-12-23 16:18:50|4675.5|4674.5|4676|4675.5|4676|4675.5|4675.5|4674.5|147
1734970740000|2024-12-23 16:19:00||4675||4675.5||4675.5||4675|1312
1734970750000|2024-12-23 16:19:10|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|52
1734970760000|2024-12-23 16:19:20|4677|4676|4677|4676|4677|4676|4677|4676|213
1734970770000|2024-12-23 16:19:30|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676|36
1734970790000|2024-12-23 16:19:50||4677||4677||4677||4677|178
1734970800000|2024-12-23 16:20:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|91
1734970810000|2024-12-23 16:20:10|4677|4676|4677|4676|4677|4676.5|4677|4676|395
1734970820000|2024-12-23 16:20:20|||||||||40
1734970830000|2024-12-23 16:20:30|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|74
1734970840000|2024-12-23 16:20:40|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|0
1734970850000|2024-12-23 16:20:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|145
1734970860000|2024-12-23 16:21:00|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|219
1734970880000|2024-12-23 16:21:20|4677||4677||4677||4677||0
1734970890000|2024-12-23 16:21:30||4676||4676||4676.5||4676|122
1734970900000|2024-12-23 16:21:40|||||||||21
1734970910000|2024-12-23 16:21:50|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|32
1734970920000|2024-12-23 16:22:00||4676||4676||4676||4676|57
1734970930000|2024-12-23 16:22:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|2
1734970940000|2024-12-23 16:22:20||4677||4676.5||4677||4676.5|383
1734970950000|2024-12-23 16:22:30|4677||4677.5||4677.5||4677||410
1734970960000|2024-12-23 16:22:40||4677||4677||4677||4676.5|144
1734970970000|2024-12-23 16:22:50|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|160
1734970980000|2024-12-23 16:23:00|4678.5|4678|4679|4678|4679|4678|4678.5|4678|233
1734970990000|2024-12-23 16:23:10||4678.5||4678.5||4678.5||4678.5|115
1734971000000|2024-12-23 16:23:20||4678||4678||4678.5||4678|1442
1734971010000|2024-12-23 16:23:30|4678.5|4678.5|4679|4678|4679|4678.5|4678.5|4678|237
1734971020000|2024-12-23 16:23:40||4678.5||4678.5||4678.5||4678.5|221
1734971030000|2024-12-23 16:23:50|||||||||232
1734971040000|2024-12-23 16:24:00|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|470
1734971050000|2024-12-23 16:24:10|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|159
1734971060000|2024-12-23 16:24:20|4678|4678|4678.5|4678|4678.5|4678|4678|4678|124
1734971070000|2024-12-23 16:24:30||4677.5||4677.5||4677.5||4677.5|397
1734971080000|2024-12-23 16:24:40|||||||||200
1734971090000|2024-12-23 16:24:50|4678||4678||4678.5||4678||51
1734971100000|2024-12-23 16:25:00|4678.5|4678|4679|4678|4679|4678|4678.5|4678|171
1734971110000|2024-12-23 16:25:10||4678.5||4678.5||4678.5||4678.5|280
1734971120000|2024-12-23 16:25:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|3
1734971130000|2024-12-23 16:25:30||4678.5||4679||4679||4678.5|148
1734971140000|2024-12-23 16:25:40|4679|4678.5|4678.5|4678|4679|4679|4678.5|4678|446
1734971150000|2024-12-23 16:25:50|4679||4679||4679||4679||0
1734971160000|2024-12-23 16:26:00|||||||||1
1734971170000|2024-12-23 16:26:10|4678.5|4677.5|4678.5|4677.5|4678.5|4678|4678.5|4677.5|201
1734971180000|2024-12-23 16:26:20|4678||4678||4678||4678||141
1734971190000|2024-12-23 16:26:30|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|184
1734971200000|2024-12-23 16:26:40|4679|4678.5|4679|4678|4679|4678.5|4679|4678|264
1734971210000|2024-12-23 16:26:50||4678.5||4678.5||4678.5||4678.5|1218
1734971220000|2024-12-23 16:27:00|4678.5|4678|4678.5|4678|4679|4678.5|4678.5|4678|253
1734971230000|2024-12-23 16:27:10||4677.5||4677.5||4677.5||4677.5|67
1734971240000|2024-12-23 16:27:20|4679.5|4679|4680|4679|4680|4679|4679.5|4679|382
1734971250000|2024-12-23 16:27:30|||||||||402
1734971260000|2024-12-23 16:27:40|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|194
1734971270000|2024-12-23 16:27:50|4680|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|142
1734971280000|2024-12-23 16:28:00|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|363
1734971290000|2024-12-23 16:28:10|4680||4680.5||4680.5||4680||100
1734971300000|2024-12-23 16:28:20|4680|4679|4680|4679.5|4680|4679.5|4680|4679|219
1734971310000|2024-12-23 16:28:30||4679||4679||4679||4679|60
1734971320000|2024-12-23 16:28:40|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|430
1734971330000|2024-12-23 16:28:50|4681||4681||4681||4681||157
1734971340000|2024-12-23 16:29:00||4680.5||4680||4680.5||4680|64
1734971350000|2024-12-23 16:29:10|4682|4681|4682|4681|4682|4681|4682|4681|75
1734971360000|2024-12-23 16:29:20|4681.5||4681.5||4681.5||4681.5||2
1734971370000|2024-12-23 16:29:30||4680.5||4681||4681||4680.5|25
1734971380000|2024-12-23 16:29:40|4682||4682||4682||4682||146
1734971390000|2024-12-23 16:29:50|||||||||48
1735027210000|2024-12-24 08:00:10|4712.5|4698.5|4708|4700|4712.5|4700|4708|4698.5|11611
1735027220000|2024-12-24 08:00:20|4710|4699|4714.5|4707|4714.5|4708.5|4705.5|4699|174
1735027230000|2024-12-24 08:00:30|4714|4706.5|4713.5|4708|4714|4708|4711|4706.5|105
1735027240000|2024-12-24 08:00:40|4715|4710.5|4715|4710.5|4715|4710.5|4714|4709|200
1735027250000|2024-12-24 08:00:50|||||||||123
1735027260000|2024-12-24 08:01:00|4719|4715|4715|4712|4719|4715|4715|4712|128
1735027270000|2024-12-24 08:01:10|4713|4708.5|4712.5|4708.5|4713|4708.5|4712.5|4708.5|65
1735027280000|2024-12-24 08:01:20|||||||||15
1735027290000|2024-12-24 08:01:30|4712||4712||4712||4711.5||1
1735027300000|2024-12-24 08:01:40|||||||||100
1735027310000|2024-12-24 08:01:50|||||||||53
1735027320000|2024-12-24 08:02:00|4708.5|4705.5|4708.5|4704|4708.5|4705.5|4708|4704|266
1735027330000|2024-12-24 08:02:10|||||||||72
1735027340000|2024-12-24 08:02:20|||||||||233
1735027360000|2024-12-24 08:02:40|||||||||105
1735027370000|2024-12-24 08:02:50|||||||||1
1735027380000|2024-12-24 08:03:00|4709|4704.5|4709|4704.5|4709|4704.5|4709|4704.5|3
1735027390000|2024-12-24 08:03:10|4710|4705|4710.5|4705.5|4710.5|4705.5|4710|4705|180
1735027400000|2024-12-24 08:03:20||4706||4706||4706||4706|7
1735027410000|2024-12-24 08:03:30|4711.5||4710.5||4711.5||4710.5||0
1735027420000|2024-12-24 08:03:40||4705.5||4705.5||4705.5||4705.5|0
1735027430000|2024-12-24 08:03:50|||||||||130
1735027440000|2024-12-24 08:04:00|4711|4706|4712.5|4707.5|4712.5|4707.5|4711|4706|1
1735027450000|2024-12-24 08:04:10|4711.5|4706.5|4711.5|4706.5|4711.5|4706.5|4711.5|4706.5|0
1735027460000|2024-12-24 08:04:20|4711|4706|4710.5|4706|4711|4706|4710.5|4706|0
1735027480000|2024-12-24 08:04:40|4710|4705|4709|4704|4710|4705|4709|4704|2000
1735027490000|2024-12-24 08:04:50|4709.5||4709.5||4709.5||4709.5||0
1735027500000|2024-12-24 08:05:00|4709|4705|4710|4705|4710|4705|4709|4705|20
1735027510000|2024-12-24 08:05:10|4709||4710||4710||4709||0
1735027520000|2024-12-24 08:05:20|||||||||1
1735027560000|2024-12-24 08:06:00||4705.5||4706.5||4706.5||4705.5|1
1735027570000|2024-12-24 08:06:10|||||||||4000
1735027620000|2024-12-24 08:07:00|||||||||10
1735027640000|2024-12-24 08:07:20|||||||||211
1735027660000|2024-12-24 08:07:40|4709.5|4708|4709|4708|4709.5|4708|4709|4708|100
1735027680000|2024-12-24 08:08:00|4708|4707.5|4707.5|4706.5|4708|4707.5|4707.5|4706.5|64
1735027690000|2024-12-24 08:08:10|4708|4705|4708|4705|4708|4705|4706.5|4705|516
1735027720000|2024-12-24 08:08:40||4706||4706||4706||4706|0
1735027740000|2024-12-24 08:09:00|||||||||2500
1735027750000|2024-12-24 08:09:10|4707.5|4705|4706.5|4705|4707.5|4705|4706.5|4705|49
1735027770000|2024-12-24 08:09:30|4706|4702.5|4705|4702|4706|4702.5|4705|4702|18
1735027780000|2024-12-24 08:09:40||4703||4703||4703||4703|0
1735027800000|2024-12-24 08:10:00|||||||||11
1735027850000|2024-12-24 08:10:50||4702||4702||4702||4702|0
1735027860000|2024-12-24 08:11:00|4704.5|4701.5|4703|4700.5|4704.5|4701.5|4702|4700.5|336
1735027870000|2024-12-24 08:11:10|4702.5|4700|4702|4700|4702.5|4700|4702|4700|183
1735027890000|2024-12-24 08:11:30|||||||||1
1735027910000|2024-12-24 08:11:50|||||||||6
1735027930000|2024-12-24 08:12:10|4701.5||4701||4701.5||4701||0
1735028010000|2024-12-24 08:13:30|||||||||59
1735028020000|2024-12-24 08:13:40|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|5
1735028040000|2024-12-24 08:14:00|4700|4697|4699.5|4697|4700|4697|4699.5|4697|2
1735028070000|2024-12-24 08:14:30|||||||||2
1735028080000|2024-12-24 08:14:40|4700|4697.5|4700|4697.5|4700|4697.5|4700|4697.5|27
1735028120000|2024-12-24 08:15:20|||||||||1
1735028150000|2024-12-24 08:15:50|4699.5||4699||4699.5||4699||7
1735028160000|2024-12-24 08:16:00|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|70
1735028170000|2024-12-24 08:16:10|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|83
1735028190000|2024-12-24 08:16:30|4698|4696.5|4699|4696.5|4699|4698|4698|4696.5|219
1735028210000|2024-12-24 08:16:50|||||||||42
1735028230000|2024-12-24 08:17:10|||||||||150
1735028240000|2024-12-24 08:17:20||4697||4697||4697.5||4697|2
1735028280000|2024-12-24 08:18:00|||||||||1
1735028290000|2024-12-24 08:18:10|4698.5||4698.5||4698.5||4698.5||2
1735028300000|2024-12-24 08:18:20|||||||||78
1735028310000|2024-12-24 08:18:30|||||||||20
1735028330000|2024-12-24 08:18:50||4696.5||4697||4697||4696.5|0
1735028350000|2024-12-24 08:19:10|||||||||1
1735028420000|2024-12-24 08:20:20||4696.5||4697||4697||4696.5|43
1735028440000|2024-12-24 08:20:40|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|220
1735028450000|2024-12-24 08:20:50|4696.5||4696.5||4696.5||4696.5||0
1735028460000|2024-12-24 08:21:00|||||||||1
1735028480000|2024-12-24 08:21:20|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|159
1735028500000|2024-12-24 08:21:40|||||||||57
1735028510000|2024-12-24 08:21:50|4696.5|4695.5|4695|4694|4696.5|4695.5|4695|4694|690
1735028520000|2024-12-24 08:22:00|||||||||42
1735028540000|2024-12-24 08:22:20|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|172
1735028650000|2024-12-24 08:24:10|4693.5||4693.5||4693.5||4693.5||0
1735028660000|2024-12-24 08:24:20|4692.5|4690.5|4693.5|4692.5|4693.5|4692.5|4692.5|4690.5|171
1735028670000|2024-12-24 08:24:30|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|108
1735028680000|2024-12-24 08:24:40||4692||4692||4692||4692|0
1735028690000|2024-12-24 08:24:50|4693.5||4693.5||4693.5||4693.5||0
1735028700000|2024-12-24 08:25:00|4691|4689|4691|4689|4691|4689|4691|4689|21
1735028710000|2024-12-24 08:25:10|||||||||1
1735028760000|2024-12-24 08:26:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|261
1735028810000|2024-12-24 08:26:50|4693|4691|4693|4691.5|4693|4691.5|4693|4691|233
1735028840000|2024-12-24 08:27:20|||||||||20
1735028860000|2024-12-24 08:27:40|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|0
1735028880000|2024-12-24 08:28:00|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|208
1735028890000|2024-12-24 08:28:10|4692||4692||4692||4692||34
1735028910000|2024-12-24 08:28:30|4693.5|4692.5|4694|4693|4694.5|4694|4693.5|4692.5|285
1735028940000|2024-12-24 08:29:00|||||||||100
1735028950000|2024-12-24 08:29:10|||||||||21
1735029000000|2024-12-24 08:30:00|4696|4695|4697|4695.5|4697|4696|4696|4695|21
1735029010000|2024-12-24 08:30:10|4697.5|4696|4698.5|4697|4698.5|4697|4697.5|4696|99
1735029020000|2024-12-24 08:30:20|4698|4696|4698|4696.5|4698|4696.5|4697.5|4696|63
1735029030000|2024-12-24 08:30:30|||||||||5
1735029050000|2024-12-24 08:30:50|4697.5|4695.5|4696.5|4695.5|4697.5|4695.5|4696.5|4695.5|127
1735029070000|2024-12-24 08:31:10|||||||||15
1735029090000|2024-12-24 08:31:30|4696|4695|4696|4694|4696|4695|4696|4694|119
1735029120000|2024-12-24 08:32:00|4696.5|4694.5|4696.5|4695.5|4696.5|4695.5|4696.5|4694.5|33
1735029130000|2024-12-24 08:32:10||4695||4695||4695||4695|2118
1735029180000|2024-12-24 08:33:00|4698|4695.5|4697.5|4696.5|4698|4696.5|4697.5|4695.5|498
1735029190000|2024-12-24 08:33:10|4698||4698||4698||4698||0
1735029210000|2024-12-24 08:33:30|4697|4696|4697|4696|4697|4696|4697|4696|226
1735029230000|2024-12-24 08:33:50|4697.5||4697.5||4697.5||4697.5||0
1735029240000|2024-12-24 08:34:00|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|63
1735029250000|2024-12-24 08:34:10|||||||||200
1735029270000|2024-12-24 08:34:30|4698.5|4697.5|4699|4697|4699|4697.5|4698.5|4697|12
1735029280000|2024-12-24 08:34:40||4697.5||4698||4698||4697.5|0
1735029290000|2024-12-24 08:34:50|||||||||73
1735029300000|2024-12-24 08:35:00|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|74
1735029340000|2024-12-24 08:35:40|4701|4699|4701|4699.5|4701|4699.5|4701|4698.5|91
1735029350000|2024-12-24 08:35:50|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|16
1735029360000|2024-12-24 08:36:00|||||||||16
1735029370000|2024-12-24 08:36:10|||||||||900
1735029400000|2024-12-24 08:36:40|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|13
1735029410000|2024-12-24 08:36:50|4703.5||4704||4704||4703.5||227
1735029420000|2024-12-24 08:37:00|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|2551
1735029430000|2024-12-24 08:37:10|4703|4702|4704|4702|4704|4702|4703|4702|0
1735029450000|2024-12-24 08:37:30|4703|4701.5|4703|4701|4703|4701.5|4703|4701|0
1735029460000|2024-12-24 08:37:40|4702.5|4700|4701.5|4700|4702.5|4700|4701.5|4700|162
1735029470000|2024-12-24 08:37:50|4701|4699.5|4700|4698|4701|4699.5|4699.5|4698|65
1735029480000|2024-12-24 08:38:00||4698.5||4698||4698.5||4698|48
1735029490000|2024-12-24 08:38:10|4701|4698.5|4702.5|4700.5|4702.5|4700.5|4701|4698.5|345
1735029510000|2024-12-24 08:38:30|4703|4701|4703.5|4702|4703.5|4702|4703|4701|49
1735029520000|2024-12-24 08:38:40||4701.5||4701.5||4701.5||4701.5|0
1735029530000|2024-12-24 08:38:50|4703|4701|4702|4701|4703|4701|4702|4701|44
1735029540000|2024-12-24 08:39:00|||||||||10
1735029560000|2024-12-24 08:39:20|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|5
1735029590000|2024-12-24 08:39:50|||||||||55
1735029610000|2024-12-24 08:40:10|4702||4701.5||4702||4701.5||0
1735029620000|2024-12-24 08:40:20|||||||||55
1735029670000|2024-12-24 08:41:10|||||||||61
1735029720000|2024-12-24 08:42:00|4702||4702||4702||4702||0
1735029730000|2024-12-24 08:42:10|4701.5||4701.5||4701.5||4701.5||6
1735029740000|2024-12-24 08:42:20|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|30
1735029780000|2024-12-24 08:43:00||4700||4700||4700||4700|18
1735029790000|2024-12-24 08:43:10||4699.5||4699.5||4699.5||4699.5|199
1735029800000|2024-12-24 08:43:20|||||||||1
1735029810000|2024-12-24 08:43:30|||||||||100
1735029840000|2024-12-24 08:44:00|4700|4699|4700|4699|4700|4699|4700|4699|3
1735029860000|2024-12-24 08:44:20|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|313
1735029880000|2024-12-24 08:44:40|||||||||42
1735029890000|2024-12-24 08:44:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|38
1735029900000|2024-12-24 08:45:00|4699|4698|4698.5|4697|4699|4698|4698.5|4697|172
1735029920000|2024-12-24 08:45:20|||||||||10
1735029930000|2024-12-24 08:45:30||4697.5||4697.5||4697.5||4697.5|0
1735029950000|2024-12-24 08:45:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698|124
1735029970000|2024-12-24 08:46:10|||||||||1
1735029990000|2024-12-24 08:46:30|4700|4699|4700.5|4699|4700.5|4699|4700|4699|17
1735030000000|2024-12-24 08:46:40|4701|4699.5|4700.5|4699|4701|4699.5|4700.5|4699|0
1735030040000|2024-12-24 08:47:20|4699.5|4698|4698|4697|4699.5|4698|4698|4697|174
1735030090000|2024-12-24 08:48:10|||||||||49
1735030100000|2024-12-24 08:48:20|||||||||100
1735030110000|2024-12-24 08:48:30|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|33
1735030120000|2024-12-24 08:48:40|||||||||24
1735030140000|2024-12-24 08:49:00||4698||4698||4698||4698|1
1735030150000|2024-12-24 08:49:10|4699.5|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|0
1735030160000|2024-12-24 08:49:20|4699||4699||4699||4699||0
1735030180000|2024-12-24 08:49:40|4699.5||4699.5||4699.5||4699.5||0
1735030190000|2024-12-24 08:49:50|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1735030200000|2024-12-24 08:50:00|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|70
1735030260000|2024-12-24 08:51:00|||||||||1
1735030280000|2024-12-24 08:51:20||4698.5||4698.5||4698.5||4698.5|0
1735030290000|2024-12-24 08:51:30|4700||4700||4700||4700||0
1735030300000|2024-12-24 08:51:40|||||||||200
1735030330000|2024-12-24 08:52:10||4699||4699||4699||4699|0
1735030370000|2024-12-24 08:52:50|||||||||111
1735030380000|2024-12-24 08:53:00|4699.5||4699.5||4699.5||4699.5||0
1735030390000|2024-12-24 08:53:10|||||||||104
1735030430000|2024-12-24 08:53:50|4700||4700||4700||4700||0
1735030450000|2024-12-24 08:54:10||4699.5||4699.5||4699.5||4699.5|54
1735030510000|2024-12-24 08:55:10|||||||||1140
1735030520000|2024-12-24 08:55:20|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|1
1735030540000|2024-12-24 08:55:40|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|25
1735030560000|2024-12-24 08:56:00|4703|4702|4703.5|4702|4703.5|4702|4703|4702|103
1735030570000|2024-12-24 08:56:10|||||||||170
1735030620000|2024-12-24 08:57:00|4703||4703||4703||4703||34
1735030630000|2024-12-24 08:57:10|||||||||277
1735030650000|2024-12-24 08:57:30|||||||||277
1735030660000|2024-12-24 08:57:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|132
1735030700000|2024-12-24 08:58:20|4705|4703.5|4705.5|4704|4705.5|4704|4705|4703.5|71
1735030730000|2024-12-24 08:58:50|||||||||406
1735030740000|2024-12-24 08:59:00|4706|4704.5|4706.5|4705|4706.5|4705|4706|4704.5|83
1735030760000|2024-12-24 08:59:20|4705.5|4704|4706|4704.5|4706|4704.5|4705.5|4704|0
1735030770000|2024-12-24 08:59:30|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1735030780000|2024-12-24 08:59:40|||||||||3
1735030790000|2024-12-24 08:59:50|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1735030800000|2024-12-24 09:00:00|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|0
1735030810000|2024-12-24 09:00:10|4707|4705|4707|4705.5|4707|4705.5|4707|4705|197
1735030820000|2024-12-24 09:00:20|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1735030830000|2024-12-24 09:00:30|4706.5|4705|4707|4706|4707|4706|4706.5|4705|3
1735030840000|2024-12-24 09:00:40|4706.5|4705|4707|4705.5|4707|4705.5|4706.5|4705|32
1735030860000|2024-12-24 09:01:00|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|553
1735030870000|2024-12-24 09:01:10|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|1
1735030890000|2024-12-24 09:01:30|||||||||84
1735030900000|2024-12-24 09:01:40|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1735030910000|2024-12-24 09:01:50|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|0
1735030920000|2024-12-24 09:02:00|||||||||1
1735030930000|2024-12-24 09:02:10|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1735030970000|2024-12-24 09:02:50||4705.5||4705.5||4705.5||4705.5|43
1735030990000|2024-12-24 09:03:10|4706|4705|4706|4705|4706|4705|4706|4705|43
1735031020000|2024-12-24 09:03:40|4706.5||4706.5||4706.5||4706.5||0
1735031040000|2024-12-24 09:04:00|||||||||219
1735031060000|2024-12-24 09:04:20|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|10
1735031070000|2024-12-24 09:04:30|||||||||1
1735031080000|2024-12-24 09:04:40|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1735031090000|2024-12-24 09:04:50|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|0
1735031110000|2024-12-24 09:05:10|||||||||95
1735031120000|2024-12-24 09:05:20|4705.5|4704|4705|4704|4705.5|4704|4705|4704|126
1735031130000|2024-12-24 09:05:30|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|2
1735031150000|2024-12-24 09:05:50|||||||||109
1735031160000|2024-12-24 09:06:00|4702.5|4701|4703.5|4702.5|4703.5|4702.5|4702.5|4701|838
1735031170000|2024-12-24 09:06:10|4704.5|4703|4704|4703|4704.5|4703|4704|4703|0
1735031180000|2024-12-24 09:06:20|||||||||24
1735031200000|2024-12-24 09:06:40|||||||||819
1735031210000|2024-12-24 09:06:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|9
1735031220000|2024-12-24 09:07:00||4704||4704||4704||4704|30
1735031240000|2024-12-24 09:07:20|||||||||300
1735031250000|2024-12-24 09:07:30|4704|4703|4704|4703.5|4704|4703.5|4704|4703|75
1735031260000|2024-12-24 09:07:40|4704.5||4704.5||4704.5||4704.5||0
1735031300000|2024-12-24 09:08:20|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|37
1735031310000|2024-12-24 09:08:30|4701|4700|4701|4699.5|4701|4700|4701|4699.5|127
1735031370000|2024-12-24 09:09:30||4700||4700||4700||4700|0
1735031400000|2024-12-24 09:10:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|39
1735031430000|2024-12-24 09:10:30|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|16
1735031440000|2024-12-24 09:10:40|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|56
1735031450000|2024-12-24 09:10:50|4703.5|4703|4703|4701.5|4704.5|4703|4703|4701.5|133
1735031460000|2024-12-24 09:11:00|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1735031470000|2024-12-24 09:11:10|4703||4703||4703||4703||0
1735031510000|2024-12-24 09:11:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|288
1735031520000|2024-12-24 09:12:00|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|124
1735031530000|2024-12-24 09:12:10|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|45
1735031560000|2024-12-24 09:12:40|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|1
1735031590000|2024-12-24 09:13:10|||||||||25
1735031600000|2024-12-24 09:13:20|4702.5||4702.5||4702.5||4702.5||0
1735031610000|2024-12-24 09:13:30|4703|4700.5|4701.5|4700.5|4703|4700.5|4701.5|4700.5|141
1735031620000|2024-12-24 09:13:40|4701||4701||4701||4701||0
1735031630000|2024-12-24 09:13:50|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700.5|205
1735031640000|2024-12-24 09:14:00|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1735031660000|2024-12-24 09:14:20|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|0
1735031680000|2024-12-24 09:14:40|4701|4700|4701.5|4700|4701.5|4700|4701|4700|1499
1735031710000|2024-12-24 09:15:10|4701||4701||4701||4701||0
1735031750000|2024-12-24 09:15:50|4701.5||4701.5||4701.5||4701.5||0
1735031760000|2024-12-24 09:16:00|4701||4701.5||4701.5||4701||1539
1735031770000|2024-12-24 09:16:10|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|0
1735031790000|2024-12-24 09:16:30|4701.5|4701|4701|4699.5|4701.5|4701|4701|4699.5|98
1735031800000|2024-12-24 09:16:40||4700||4700||4700||4700|66
1735031810000|2024-12-24 09:16:50|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|66
1735031840000|2024-12-24 09:17:20|4702|4700|4701|4700|4702|4700|4701|4700|277
1735031850000|2024-12-24 09:17:30|4701.5|4699.5|4701.5|4700|4701.5|4700|4701.5|4699.5|324
1735031860000|2024-12-24 09:17:40|4702|4701|4702|4701|4702|4701|4702|4701|120
1735031870000|2024-12-24 09:17:50|4701.5|4700|4701.5|4700|4701.5|4700|4701|4700|66
1735031880000|2024-12-24 09:18:00||4700.5||4700.5||4700.5||4700.5|131
1735031890000|2024-12-24 09:18:10||4700||4700||4700||4700|0
1735031910000|2024-12-24 09:18:30|4701|4700.5|4701|4700|4701|4700.5|4701|4700|92
1735031920000|2024-12-24 09:18:40|4701.5||4701.5||4701.5||4701.5||0
1735031940000|2024-12-24 09:19:00|4701||4700.5||4701||4700.5||131
1735031950000|2024-12-24 09:19:10|||||||||20
1735031960000|2024-12-24 09:19:20|4701.5|4699.5|4701.5|4700.5|4701.5|4700.5|4701.5|4699.5|106
1735031970000|2024-12-24 09:19:30|4702||4702||4702||4702||67
1735031990000|2024-12-24 09:19:50|||||||||43
1735032000000|2024-12-24 09:20:00|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|0
1735032010000|2024-12-24 09:20:10|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|95
1735032020000|2024-12-24 09:20:20|4701.5|4700|4701|4699.5|4701.5|4700|4701|4699.5|0
1735032040000|2024-12-24 09:20:40|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|119
1735032090000|2024-12-24 09:21:30||4700.5||4700.5||4700.5||4700.5|0
1735032150000|2024-12-24 09:22:30|||||||||208
1735032160000|2024-12-24 09:22:40|||||||||3
1735032200000|2024-12-24 09:23:20|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|579
1735032220000|2024-12-24 09:23:40|||||||||80
1735032230000|2024-12-24 09:23:50||4700||4700||4700||4700|0
1735032240000|2024-12-24 09:24:00||4699.5||4699.5||4699.5||4699.5|80
1735032260000|2024-12-24 09:24:20|||||||||43
1735032270000|2024-12-24 09:24:30|4701.5|4700|4701.5|4701|4701.5|4701|4701.5|4700|145
1735032280000|2024-12-24 09:24:40||4700||4700.5||4700.5||4700|0
1735032290000|2024-12-24 09:24:50||4701||4700.5||4701||4700.5|0
1735032300000|2024-12-24 09:25:00||4700||4700||4700||4700|0
1735032320000|2024-12-24 09:25:20||4700.5||4700.5||4700.5||4700.5|0
1735032370000|2024-12-24 09:26:10||4700||4700||4700||4700|2
1735032380000|2024-12-24 09:26:20|4701||4701.5||4701.5||4701||393
1735032390000|2024-12-24 09:26:30||4700.5||4700.5||4700.5||4700.5|176
1735032420000|2024-12-24 09:27:00|4703|4701|4703|4701.5|4703|4701.5|4703|4701|8
1735032440000|2024-12-24 09:27:20|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1735032450000|2024-12-24 09:27:30|4702||4702||4702||4702||0
1735032460000|2024-12-24 09:27:40|||||||||211
1735032500000|2024-12-24 09:28:20|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|150
1735032510000|2024-12-24 09:28:30||4702||4702||4702||4702|0
1735032520000|2024-12-24 09:28:40|4702.5||4702.5||4702.5||4702.5||12
1735032530000|2024-12-24 09:28:50|4704|4703|4704|4703|4704|4703|4704|4703|89
1735032550000|2024-12-24 09:29:10|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704.5|4703|39
1735032580000|2024-12-24 09:29:40|||||||||130
1735032590000|2024-12-24 09:29:50||4703.5||4703||4703.5||4703|21
1735032610000|2024-12-24 09:30:10|4704||4704||4704||4704||8
1735032630000|2024-12-24 09:30:30|4704.5||4704.5||4704.5||4704.5||14
1735032640000|2024-12-24 09:30:40||4703.5||4703.5||4703.5||4703.5|143
1735032650000|2024-12-24 09:30:50||4703||4703||4703||4703|43
1735032660000|2024-12-24 09:31:00||4703.5||4703.5||4703.5||4703.5|0
1735032670000|2024-12-24 09:31:10|4705|4704|4705|4704|4705|4704|4705|4704|4
1735032690000|2024-12-24 09:31:30|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|87
1735032700000|2024-12-24 09:31:40|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|0
1735032720000|2024-12-24 09:32:00|4704.5||4704.5||4704.5||4704.5||0
1735032730000|2024-12-24 09:32:10|4705||4705||4705||4705||0
1735032740000|2024-12-24 09:32:20|4704.5||4704.5||4704.5||4704.5||201
1735032770000|2024-12-24 09:32:50|4705|4704|4705.5|4704|4705.5|4704|4705|4704|354
1735032790000|2024-12-24 09:33:10|||||||||63
1735032810000|2024-12-24 09:33:30||4704.5||4704.5||4704.5||4704.5|0
1735032820000|2024-12-24 09:33:40|4706|4705|4706|4705|4706|4705|4706|4705|10
1735032830000|2024-12-24 09:33:50||4704.5||4705||4705||4704.5|208
1735032840000|2024-12-24 09:34:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1735032860000|2024-12-24 09:34:20|||||||||232
1735032870000|2024-12-24 09:34:30|4706||4705.5||4706||4705.5||0
1735032890000|2024-12-24 09:34:50|4705||4706||4706||4705||178
1735032940000|2024-12-24 09:35:40|4705.5||4705.5||4705.5||4705.5||0
1735032970000|2024-12-24 09:36:10|4705|4704|4705|4704|4705|4704|4705|4704|25
1735032990000|2024-12-24 09:36:30|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|100
1735033000000|2024-12-24 09:36:40|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|0
1735033010000|2024-12-24 09:36:50|4704.5|4703|4704|4703|4704.5|4703|4704|4703|56
1735033020000|2024-12-24 09:37:00|4704.5||4704.5||4704.5||4704.5||0
1735033030000|2024-12-24 09:37:10|4705|4703.5|4704|4702.5|4705|4703.5|4704|4702.5|76
1735033040000|2024-12-24 09:37:20|4704.5|4703|4704|4703.5|4704.5|4703.5|4704|4703|0
1735033050000|2024-12-24 09:37:30|4704.5|4702.5|4704|4702.5|4704.5|4702.5|4704|4702.5|110
1735033070000|2024-12-24 09:37:50|||||||||325
1735033080000|2024-12-24 09:38:00|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|1
1735033090000|2024-12-24 09:38:10|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|0
1735033110000|2024-12-24 09:38:30|4703.5||4703.5||4703.5||4703||8
1735033120000|2024-12-24 09:38:40|4704|4703|4704|4703|4704|4703|4704|4703|4
1735033140000|2024-12-24 09:39:00||4703.5||4703.5||4703.5||4703.5|1
1735033150000|2024-12-24 09:39:10|4704.5||4705||4705||4704.5||0
1735033160000|2024-12-24 09:39:20|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|0
1735033170000|2024-12-24 09:39:30|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|0
1735033180000|2024-12-24 09:39:40||4704||4703.5||4704||4703.5|0
1735033190000|2024-12-24 09:39:50|||||||||180
1735033210000|2024-12-24 09:40:10||4704||4704||4704||4704|0
1735033230000|2024-12-24 09:40:30|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|72
1735033240000|2024-12-24 09:40:40||4705||4705||4705||4705|2
1735033250000|2024-12-24 09:40:50||4704.5||4704.5||4704.5||4704.5|0
1735033260000|2024-12-24 09:41:00|4705.5||4706||4706||4705.5||0
1735033280000|2024-12-24 09:41:20|||||||||437
1735033290000|2024-12-24 09:41:30|4705.5|4705.5|4705.5|4704.5|4705.5|4705.5|4705.5|4704.5|142
1735033300000|2024-12-24 09:41:40|||||||||2
1735033310000|2024-12-24 09:41:50|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|288
1735033320000|2024-12-24 09:42:00|4706|4705|4706|4705|4706|4705|4706|4705|4
1735033330000|2024-12-24 09:42:10|||||||||20
1735033340000|2024-12-24 09:42:20|4706.5||4706.5||4706.5||4706.5||0
1735033350000|2024-12-24 09:42:30|4706||4706.5||4706.5||4706||106
1735033380000|2024-12-24 09:43:00|4707|4705.5|4708|4706.5|4708|4707|4707|4705.5|107
1735033400000|2024-12-24 09:43:20|4707|4706|4707.5|4706|4707.5|4706|4707|4706|4
1735033410000|2024-12-24 09:43:30|4707||4707||4707||4707||262
1735033420000|2024-12-24 09:43:40|4707.5||4707.5||4707.5||4707.5||0
1735033450000|2024-12-24 09:44:10|4707|4701.5|4702.5|4702|4707|4702|4702.5|4701.5|263
1735033460000|2024-12-24 09:44:20|4703.5|4702.5|4704.5|4703|4704.5|4703|4703.5|4702.5|151
1735033470000|2024-12-24 09:44:30|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|0
1735033490000|2024-12-24 09:44:50|||||||||2109
1735033510000|2024-12-24 09:45:10|4704.5||4704.5||4704.5||4704.5||6
1735033520000|2024-12-24 09:45:20|4704|4703|4704.5|4703|4704.5|4703|4704|4703|124
1735033540000|2024-12-24 09:45:40|4705.5|4703.5|4705.5|4704|4705.5|4704|4705.5|4703.5|189
1735033550000|2024-12-24 09:45:50||4704.5||4704.5||4704.5||4704.5|2
1735033560000|2024-12-24 09:46:00|4706||4706||4706||4706||21
1735033570000|2024-12-24 09:46:10|4705.5||4705.5||4705.5||4705.5||0
1735033580000|2024-12-24 09:46:20|4706||4706||4706||4706||0
1735033590000|2024-12-24 09:46:30|||||||||301
1735033620000|2024-12-24 09:47:00|||||||||425
1735033630000|2024-12-24 09:47:10|||||||||5
1735033670000|2024-12-24 09:47:50|4705.5||4706||4706||4705.5||2
1735033680000|2024-12-24 09:48:00|4706.5|4705|4706|4705|4706.5|4705.5|4706|4705|251
1735033690000|2024-12-24 09:48:10|4705|4704.5|4705|4704|4705|4704.5|4705|4704|157
1735033700000|2024-12-24 09:48:20|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|123
1735033710000|2024-12-24 09:48:30|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|141
1735033720000|2024-12-24 09:48:40|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|150
1735033730000|2024-12-24 09:48:50|4706|4706|4706|4705|4706.5|4706|4706|4705|92
1735033740000|2024-12-24 09:49:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735033750000|2024-12-24 09:49:10|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|65
1735033760000|2024-12-24 09:49:20|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1735033800000|2024-12-24 09:50:00|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|190
1735033810000|2024-12-24 09:50:10|4706||4706||4706||4706||4
1735033830000|2024-12-24 09:50:30|4705.5||4705.5||4705.5||4705.5||211
1735033840000|2024-12-24 09:50:40|||||||||1
1735033850000|2024-12-24 09:50:50|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|208
1735033860000|2024-12-24 09:51:00|4704.5||4705||4705||4704.5||0
1735033870000|2024-12-24 09:51:10|||||||||316
1735033880000|2024-12-24 09:51:20|||||||||66
1735033900000|2024-12-24 09:51:40|||||||||24
1735033910000|2024-12-24 09:51:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1735033930000|2024-12-24 09:52:10|4705||4705||4705||4705||422
1735033940000|2024-12-24 09:52:20|||||||||84
1735033950000|2024-12-24 09:52:30|4705.5||4705.5||4705.5||4705.5||0
1735033970000|2024-12-24 09:52:50||4704.5||4704.5||4704.5||4704.5|0
1735033980000|2024-12-24 09:53:00|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|4
1735033990000|2024-12-24 09:53:10|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|25
1735034000000|2024-12-24 09:53:20|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|0
1735034010000|2024-12-24 09:53:30|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|13
1735034020000|2024-12-24 09:53:40||4704||4704||4704||4704|0
1735034030000|2024-12-24 09:53:50|4705||4705||4705||4705||45
1735034040000|2024-12-24 09:54:00|4705.5||4705.5||4705.5||4705.5||0
1735034050000|2024-12-24 09:54:10|4705||4705||4705||4705||106
1735034090000|2024-12-24 09:54:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|123
1735034110000|2024-12-24 09:55:10|||||||||528
1735034130000|2024-12-24 09:55:30|4704||4704||4704||4704||100
1735034160000|2024-12-24 09:56:00||4703||4703||4703||4703|3
1735034180000|2024-12-24 09:56:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|1497
1735034190000|2024-12-24 09:56:30||4703||4703||4703||4703|0
1735034200000|2024-12-24 09:56:40||4702||4702||4702||4702|100
1735034210000|2024-12-24 09:56:50|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|36
1735034220000|2024-12-24 09:57:00|4703|4702|4703.5|4702|4703.5|4702|4703|4702|63
1735034230000|2024-12-24 09:57:10|4703|4701.5|4703|4702|4703.5|4702.5|4703|4701.5|75
1735034240000|2024-12-24 09:57:20|4703.5|4701.5|4703|4702|4703.5|4702|4703|4701.5|21
1735034250000|2024-12-24 09:57:30|4703.5||4703.5||4703.5||4703.5||80
1735034260000|2024-12-24 09:57:40|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|0
1735034280000|2024-12-24 09:58:00|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1735034290000|2024-12-24 09:58:10|4703|4701.5|4703.5|4702|4703.5|4702|4703|4701.5|9
1735034300000|2024-12-24 09:58:20|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|100
1735034310000|2024-12-24 09:58:30|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|72
1735034320000|2024-12-24 09:58:40|||||||||9
1735034330000|2024-12-24 09:58:50||4702.5||4702.5||4702.5||4702.5|0
1735034340000|2024-12-24 09:59:00||4702||4702||4702||4702|0
1735034360000|2024-12-24 09:59:20|4703|4702.5|4703|4701.5|4703|4702.5|4703|4701.5|49
1735034370000|2024-12-24 09:59:30|4703.5|4702|4703.5|4702|4703.5|4702.5|4703.5|4702|17
1735034380000|2024-12-24 09:59:40||4702.5||4702.5||4702.5||4702.5|0
1735034390000|2024-12-24 09:59:50|4703|4702|4702.5|4702|4703.5|4702|4702.5|4702|26
1735034400000|2024-12-24 10:00:00|4702|4701.5|4702|4700.5|4702|4701.5|4702|4700.5|85
1735034410000|2024-12-24 10:00:10|||||||||10
1735034420000|2024-12-24 10:00:20||4701||4701||4701||4701|0
1735034430000|2024-12-24 10:00:30||4700.5||4700.5||4700.5||4700.5|444
1735034450000|2024-12-24 10:00:50||4701||4701||4701||4701|0
1735034460000|2024-12-24 10:01:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1735034510000|2024-12-24 10:01:50|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|183
1735034520000|2024-12-24 10:02:00|4701|4702.5|4703.5|4702.5|4703.5|4702.5|4701|4702.5|257
1735034530000|2024-12-24 10:02:10|4704||4704||4704||4704||27
1735034560000|2024-12-24 10:02:40|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|4
1735034570000|2024-12-24 10:02:50|4703||4703||4703.5||4703||0
1735034590000|2024-12-24 10:03:10|4703.5||4703||4703.5||4703||0
1735034620000|2024-12-24 10:03:40|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|0
1735034640000|2024-12-24 10:04:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|100
1735034650000|2024-12-24 10:04:10|||||||||5
1735034660000|2024-12-24 10:04:20|||||||||1
1735034670000|2024-12-24 10:04:30|||||||||1
1735034700000|2024-12-24 10:05:00|||||||||14
1735034720000|2024-12-24 10:05:20|4704|4703|4704|4703|4704|4703|4704|4703|216
1735034730000|2024-12-24 10:05:30|||||||||82
1735034750000|2024-12-24 10:05:50|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|40
1735034760000|2024-12-24 10:06:00|4704.5||4705||4705||4704.5||18
1735034770000|2024-12-24 10:06:10|4704.5||4704.5||4704.5||4704.5||0
1735034780000|2024-12-24 10:06:20|||||||||17
1735034810000|2024-12-24 10:06:50|4705||4705||4705||4705||471
1735034820000|2024-12-24 10:07:00|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1735034860000|2024-12-24 10:07:40|4705||4705.5||4705.5||4705||0
1735034880000|2024-12-24 10:08:00|||||||||5
1735034890000|2024-12-24 10:08:10||4704.5||4704.5||4704.5||4704.5|0
1735034900000|2024-12-24 10:08:20|4706|4705|4706|4705|4706|4705|4706|4705|1100
1735034920000|2024-12-24 10:08:40|4706.5||4706.5||4706.5||4706.5||31
1735034950000|2024-12-24 10:09:10|4706||4706||4706||4706||500
1735034960000|2024-12-24 10:09:20|4706.5||4706.5||4706.5||4706.5||0
1735034970000|2024-12-24 10:09:30||4705.5||4705.5||4705.5||4705.5|1
1735035000000|2024-12-24 10:10:00|4706|4706|4707.5|4706|4707.5|4706|4706|4706|87
1735035010000|2024-12-24 10:10:10||4706.5||4706.5||4706.5||4706.5|0
1735035030000|2024-12-24 10:10:30|4708||4708||4708||4708||450
1735035060000|2024-12-24 10:11:00|4707.5|4707|4708|4707|4708.5|4707|4707.5|4707|513
1735035070000|2024-12-24 10:11:10|4709|4707.5|4709|4708|4709|4708|4709|4707.5|61
1735035080000|2024-12-24 10:11:20|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|105
1735035110000|2024-12-24 10:11:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|3
1735035130000|2024-12-24 10:12:10|4709||4709||4709||4709||23
1735035140000|2024-12-24 10:12:20|4709.5||4709.5||4709.5||4709.5||22
1735035150000|2024-12-24 10:12:30|||||||||4
1735035180000|2024-12-24 10:13:00|4709||4709.5||4709.5||4709||48
1735035200000|2024-12-24 10:13:20|||||||||50
1735035210000|2024-12-24 10:13:30|4709||4709||4709||4709||0
1735035220000|2024-12-24 10:13:40|4708|4707|4708|4707|4708|4707|4708|4707|151
1735035250000|2024-12-24 10:14:10|||||||||1
1735035260000|2024-12-24 10:14:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1735035270000|2024-12-24 10:14:30|4708|4707|4708|4707|4708|4707|4708|4707|0
1735035280000|2024-12-24 10:14:40|4708.5||4708.5||4708.5||4708.5||0
1735035290000|2024-12-24 10:14:50|4708||4708||4708||4708||0
1735035300000|2024-12-24 10:15:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|198
1735035310000|2024-12-24 10:15:10|4707.5||4707.5||4707.5||4707.5||0
1735035320000|2024-12-24 10:15:20|4708.5|4707|4708|4707|4708.5|4707.5|4708|4707|100
1735035360000|2024-12-24 10:16:00|||||||||3
1735035400000|2024-12-24 10:16:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|83
1735035420000|2024-12-24 10:17:00|4708||4708.5||4708.5||4708||275
1735035440000|2024-12-24 10:17:20|4708||4708||4708||4708||1
1735035450000|2024-12-24 10:17:30|4708.5||4708.5||4708.5||4708.5||0
1735035480000|2024-12-24 10:18:00|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|102
1735035500000|2024-12-24 10:18:20|4709||4709||4709||4709||0
1735035510000|2024-12-24 10:18:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|4
1735035520000|2024-12-24 10:18:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|5
1735035540000|2024-12-24 10:19:00||4708||4708||4708||4708|0
1735035550000|2024-12-24 10:19:10|||||||||478
1735035560000|2024-12-24 10:19:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|235
1735035570000|2024-12-24 10:19:30|||||||||633
1735035630000|2024-12-24 10:20:30|4708|4707|4706|4705|4708|4707|4706|4705|286
1735035660000|2024-12-24 10:21:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|67
1735035670000|2024-12-24 10:21:10|||||||||60
1735035720000|2024-12-24 10:22:00|4706|4705|4706|4705|4706.5|4705.5|4706|4705|336
1735035730000|2024-12-24 10:22:10||4705.5||4705.5||4705.5||4705.5|0
1735035750000|2024-12-24 10:22:30|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|61
1735035760000|2024-12-24 10:22:40|4705|4704|4705|4704.5|4705.5|4704.5|4705|4704|128
1735035770000|2024-12-24 10:22:50|||||||||106
1735035810000|2024-12-24 10:23:30|||||||||100
1735035840000|2024-12-24 10:24:00|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|117
1735035850000|2024-12-24 10:24:10|4706|4705|4706|4705|4706|4705|4706|4705|0
1735035870000|2024-12-24 10:24:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1735035900000|2024-12-24 10:25:00|||||||||104
1735035910000|2024-12-24 10:25:10|||||||||541
1735035960000|2024-12-24 10:26:00|||||||||1
1735035980000|2024-12-24 10:26:20|||||||||17
1735036000000|2024-12-24 10:26:40|||||||||2
1735036010000|2024-12-24 10:26:50|||||||||2
1735036060000|2024-12-24 10:27:40||4704||4704||4704||4704|0
1735036070000|2024-12-24 10:27:50||4704.5||4704.5||4704.5||4704.5|2
1735036110000|2024-12-24 10:28:30|4705|4704|4705|4704|4705|4704|4705|4704|83
1735036140000|2024-12-24 10:29:00||4704.5||4704||4704.5||4704|47
1735036150000|2024-12-24 10:29:10||4703.5||4704||4704||4703.5|615
1735036170000|2024-12-24 10:29:30||4703.5||4704||4704||4703.5|0
1735036180000|2024-12-24 10:29:40|||||||||106
1735036200000|2024-12-24 10:30:00||4704.5||4704.5||4704.5||4704.5|0
1735036210000|2024-12-24 10:30:10|4705.5|4704|4706|4705|4706|4705.5|4705.5|4704|154
1735036220000|2024-12-24 10:30:20||4704.5||4704.5||4704.5||4704.5|0
1735036230000|2024-12-24 10:30:30|4705.5||4705.5||4705.5||4705.5||0
1735036240000|2024-12-24 10:30:40|4706||4706||4706||4706||0
1735036250000|2024-12-24 10:30:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1735036260000|2024-12-24 10:31:00|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704|0
1735036270000|2024-12-24 10:31:10|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1735036280000|2024-12-24 10:31:20||4704.5||4704||4704.5||4704|1
1735036290000|2024-12-24 10:31:30|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|10
1735036300000|2024-12-24 10:31:40|||||||||32
1735036320000|2024-12-24 10:32:00||4705||4705||4705||4705|264
1735036380000|2024-12-24 10:33:00||4705.5||4705.5||4705.5||4705.5|208
1735036430000|2024-12-24 10:33:50|||||||||2
1735036470000|2024-12-24 10:34:30|||||||||458
1735036500000|2024-12-24 10:35:00|||||||||63
1735036520000|2024-12-24 10:35:20|||||||||37
1735036530000|2024-12-24 10:35:30|||||||||63
1735036540000|2024-12-24 10:35:40|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|163
1735036550000|2024-12-24 10:35:50||4706||4706||4706||4706|163
1735036560000|2024-12-24 10:36:00|||||||||48
1735036570000|2024-12-24 10:36:10|4708|4707|4708|4707|4708|4707|4708|4707|7
1735036580000|2024-12-24 10:36:20|||||||||100
1735036610000|2024-12-24 10:36:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|161
1735036620000|2024-12-24 10:37:00||4707||4707||4707||4707|0
1735036630000|2024-12-24 10:37:10|||||||||1
1735036650000|2024-12-24 10:37:30|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|65
1735036660000|2024-12-24 10:37:40|||||||||100
1735036680000|2024-12-24 10:38:00|4708.5||4708.5||4708.5||4708.5||61
1735036730000|2024-12-24 10:38:50|4709||4708.5||4709||4708.5||276
1735036740000|2024-12-24 10:39:00|4708||4708||4708||4708||0
1735036750000|2024-12-24 10:39:10|||||||||1
1735036760000|2024-12-24 10:39:20|||||||||103
1735036770000|2024-12-24 10:39:30|4708.5||4708.5||4708.5||4708.5||120
1735036800000|2024-12-24 10:40:00|||||||||1
1735036820000|2024-12-24 10:40:20|4709|4708|4709|4708|4709|4708|4709|4708|58
1735036830000|2024-12-24 10:40:30|4708.5||4709||4709||4708.5||48
1735036860000|2024-12-24 10:41:00|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|3
1735036910000|2024-12-24 10:41:50|4710|4709|4710|4709|4710|4709|4710|4709|101
1735036920000|2024-12-24 10:42:00|||||||||38
1735036950000|2024-12-24 10:42:30|4709.5|4709.5|4709.5|4708.5|4709.5|4709.5|4709.5|4708.5|152
1735036970000|2024-12-24 10:42:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|30
1735037010000|2024-12-24 10:43:30|4708|4707|4708|4707|4708|4707|4708|4707|0
1735037040000|2024-12-24 10:44:00|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|66
1735037050000|2024-12-24 10:44:10|4709||4708.5||4709||4708.5||0
1735037100000|2024-12-24 10:45:00|||||||||4
1735037130000|2024-12-24 10:45:30|4708||4708||4708.5||4708||0
1735037140000|2024-12-24 10:45:40||4707||4707||4707||4707|53
1735037160000|2024-12-24 10:46:00|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707.5|76
1735037170000|2024-12-24 10:46:10||4707.5||4707.5||4707.5||4707.5|4
1735037190000|2024-12-24 10:46:30||4708||4708||4708||4708|2
1735037200000|2024-12-24 10:46:40||4707.5||4707.5||4707.5||4707.5|0
1735037240000|2024-12-24 10:47:20|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|67
1735037250000|2024-12-24 10:47:30|||||||||138
1735037260000|2024-12-24 10:47:40|||||||||32
1735037270000|2024-12-24 10:47:50|||||||||86
1735037290000|2024-12-24 10:48:10|4708.5|4708|4709|4708|4709|4708|4708.5|4708|133
1735037310000|2024-12-24 10:48:30|||||||||186
1735037320000|2024-12-24 10:48:40||4708.5||4708.5||4708.5||4708.5|58
1735037330000|2024-12-24 10:48:50||4708||4708||4708||4708|0
1735037390000|2024-12-24 10:49:50|4708.5||4709||4709||4708.5||58
1735037400000|2024-12-24 10:50:00||4708.5||4708.5||4708.5||4708.5|8
1735037410000|2024-12-24 10:50:10||4708||4708.5||4708.5||4708|0
1735037420000|2024-12-24 10:50:20||4708||4708||4708||4708|0
1735037450000|2024-12-24 10:50:50|||||||||92
1735037510000|2024-12-24 10:51:50|||||||||92
1735037520000|2024-12-24 10:52:00|4708.5|4708.5|4709|4708.5|4709|4708.5|4708.5|4708.5|710
1735037530000|2024-12-24 10:52:10|||||||||24
1735037540000|2024-12-24 10:52:20||4708||4708||4708||4708|24
1735037570000|2024-12-24 10:52:50||4708.5||4708.5||4708.5||4708.5|87
1735037640000|2024-12-24 10:54:00|||||||||137
1735037650000|2024-12-24 10:54:10|4709.5|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|142
1735037670000|2024-12-24 10:54:30|4710.5|4709.5|4710.5|4709.5|4711|4710|4710.5|4709.5|82
1735037700000|2024-12-24 10:55:00|4710||4710||4710||4710||0
1735037710000|2024-12-24 10:55:10|4709.5|4708.5|4709.5|4709|4709.5|4709|4709.5|4708.5|123
1735037720000|2024-12-24 10:55:20||4708.5||4708.5||4708.5||4708.5|0
1735037730000|2024-12-24 10:55:30|||||||||42
1735037760000|2024-12-24 10:56:00|||||||||314
1735037780000|2024-12-24 10:56:20|4709|4709|4709|4708.5|4709|4709|4709|4708|57
1735037790000|2024-12-24 10:56:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|7
1735037800000|2024-12-24 10:56:40|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|89
1735037810000|2024-12-24 10:56:50|||||||||51
1735037830000|2024-12-24 10:57:10|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|300
1735037840000|2024-12-24 10:57:20||4705.5||4705.5||4705.5||4705.5|275
1735037850000|2024-12-24 10:57:30|||||||||2
1735037860000|2024-12-24 10:57:40|4707|4706|4706.5|4706|4707|4706|4706.5|4706|154
1735037870000|2024-12-24 10:57:50|4707||4707||4707||4707||107
1735037880000|2024-12-24 10:58:00|4706.5|4705.5|4706.5|4705.5|4707|4706|4706.5|4705.5|69
1735037890000|2024-12-24 10:58:10|4707|4706|4707|4706|4707|4706|4707|4706|0
1735037900000|2024-12-24 10:58:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735037910000|2024-12-24 10:58:30|4707|4706|4707|4706|4707|4706|4707|4706|0
1735037930000|2024-12-24 10:58:50|||||||||1500
1735038000000|2024-12-24 11:00:00|||||||||147
1735038010000|2024-12-24 11:00:10|||||||||90
1735038020000|2024-12-24 11:00:20|4708|4706.5|4708.5|4707.5|4708.5|4707.5|4708|4706.5|155
1735038050000|2024-12-24 11:00:50|4709|4708|4709|4708|4709|4708|4709|4708|5
1735038060000|2024-12-24 11:01:00|||||||||26
1735038100000|2024-12-24 11:01:40|||||||||15
1735038110000|2024-12-24 11:01:50|4708.5||4709||4709||4708.5||152
1735038120000|2024-12-24 11:02:00|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|60
1735038130000|2024-12-24 11:02:10|||||||||18
1735038170000|2024-12-24 11:02:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|355
1735038180000|2024-12-24 11:03:00|4710||4710||4710||4710||0
1735038190000|2024-12-24 11:03:10||4709||4709||4709||4709|0
1735038200000|2024-12-24 11:03:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1735038210000|2024-12-24 11:03:30|||||||||1056
1735038230000|2024-12-24 11:03:50|4708.5|4708|4708|4707.5|4709|4708|4708|4707.5|98
1735038240000|2024-12-24 11:04:00|4708.5||4708.5||4708.5||4708.5||0
1735038270000|2024-12-24 11:04:30|4708||4708||4708||4708||98
1735038300000|2024-12-24 11:05:00|4708.5||4708.5||4708.5||4708.5||226
1735038320000|2024-12-24 11:05:20||4708||4708||4708||4708|0
1735038360000|2024-12-24 11:06:00|4709||4709||4709||4709||27
1735038370000|2024-12-24 11:06:10|||||||||211
1735038390000|2024-12-24 11:06:30|||||||||108
1735038410000|2024-12-24 11:06:50|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|47
1735038420000|2024-12-24 11:07:00||4708||4707.5||4708||4707.5|0
1735038430000|2024-12-24 11:07:10||4708||4708||4708||4708|52
1735038450000|2024-12-24 11:07:30||4707.5||4707.5||4707.5||4707.5|0
1735038460000|2024-12-24 11:07:40||4708||4708||4708||4708|0
1735038470000|2024-12-24 11:07:50||4707.5||4707.5||4707.5||4707.5|0
1735038480000|2024-12-24 11:08:00||4708||4708||4708||4708|0
1735038490000|2024-12-24 11:08:10||4707.5||4707.5||4707.5||4707.5|0
1735038500000|2024-12-24 11:08:20||4708||4708||4708||4708|0
1735038520000|2024-12-24 11:08:40||4707.5||4707.5||4707.5||4707.5|0
1735038530000|2024-12-24 11:08:50||4708||4707.5||4708||4707.5|0
1735038540000|2024-12-24 11:09:00|4708.5|4708|4709|4708|4709|4708|4708.5|4708|192
1735038550000|2024-12-24 11:09:10||4707.5||4707.5||4707.5||4707.5|0
1735038560000|2024-12-24 11:09:20|||||||||48
1735038570000|2024-12-24 11:09:30||4708||4708||4708||4708|0
1735038580000|2024-12-24 11:09:40||4707.5||4707.5||4707.5||4707.5|1
1735038590000|2024-12-24 11:09:50||4708||4708||4708||4708|0
1735038600000|2024-12-24 11:10:00||4707.5||4707.5||4707.5||4707.5|42
1735038610000|2024-12-24 11:10:10||4708||4708||4708||4708|545
1735038620000|2024-12-24 11:10:20|||||||||75
1735038630000|2024-12-24 11:10:30|||||||||252
1735038640000|2024-12-24 11:10:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|413
1735038650000|2024-12-24 11:10:50||4709||4709||4709||4709|249
1735038660000|2024-12-24 11:11:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|92
1735038670000|2024-12-24 11:11:10|4711|4710|4711|4710|4711|4710|4711|4710|11
1735038680000|2024-12-24 11:11:20|4710.5||4711||4711||4710.5||22
1735038720000|2024-12-24 11:12:00|4710.5|4708.5|4709.5|4708.5|4710.5|4708.5|4709.5|4708.5|95
1735038730000|2024-12-24 11:12:10|||||||||110
1735038740000|2024-12-24 11:12:20|||||||||2
1735038750000|2024-12-24 11:12:30||4709||4708.5||4709||4708.5|17
1735038770000|2024-12-24 11:12:50|||||||||21
1735038780000|2024-12-24 11:13:00||4709||4709||4709||4709|1
1735038800000|2024-12-24 11:13:20||4708.5||4708.5||4708.5||4708.5|25
1735038810000|2024-12-24 11:13:30|||||||||54
1735038820000|2024-12-24 11:13:40|||||||||36
1735038850000|2024-12-24 11:14:10|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|130
1735038860000|2024-12-24 11:14:20|4709||4709||4709||4709||183
1735038900000|2024-12-24 11:15:00||4707.5||4707.5||4708||4707.5|0
1735038910000|2024-12-24 11:15:10||4708||4708||4708||4708|100
1735038920000|2024-12-24 11:15:20|||||||||1
1735039020000|2024-12-24 11:17:00|||||||||35
1735039060000|2024-12-24 11:17:40|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|21
1735039100000|2024-12-24 11:18:20|||||||||101
1735039130000|2024-12-24 11:18:50|||||||||50
1735039140000|2024-12-24 11:19:00||4708.5||4708.5||4708.5||4708.5|97
1735039170000|2024-12-24 11:19:30|||||||||57
1735039190000|2024-12-24 11:19:50|||||||||42
1735039200000|2024-12-24 11:20:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|307
1735039210000|2024-12-24 11:20:10|4713|4713|4713|4712|4713|4713|4713|4712|182
1735039220000|2024-12-24 11:20:20|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|142
1735039230000|2024-12-24 11:20:30|||||||||279
1735039240000|2024-12-24 11:20:40|4713|4712|4713|4712|4713|4712|4713|4712|53
1735039270000|2024-12-24 11:21:10|4715|4714|4714|4713|4715|4714.5|4714|4713|347
1735039290000|2024-12-24 11:21:30|4712.5|4712|4714|4713|4714|4713|4712.5|4712|321
1735039340000|2024-12-24 11:22:20|4714.5|4711|4712.5|4711.5|4714.5|4712.5|4712|4711|124
1735039360000|2024-12-24 11:22:40|4713|4712|4713|4711.5|4713|4712|4713|4711.5|0
1735039370000|2024-12-24 11:22:50|4712.5||4712.5||4712.5||4712.5||0
1735039440000|2024-12-24 11:24:00|||||||||28
1735039490000|2024-12-24 11:24:50|4712||4712||4712||4712||118
1735039500000|2024-12-24 11:25:00||4711||4711||4711||4711|52
1735039510000|2024-12-24 11:25:10||4710.5||4710.5||4710.5||4710.5|91
1735039540000|2024-12-24 11:25:40|4711.5||4711.5||4711.5||4711.5||0
1735039550000|2024-12-24 11:25:50|||||||||59
1735039560000|2024-12-24 11:26:00|4712|4711|4712|4711.5|4712|4711.5|4712|4711|61
1735039580000|2024-12-24 11:26:20|||||||||19584
1735039590000|2024-12-24 11:26:30||4711||4711||4711||4711|73
1735039610000|2024-12-24 11:26:50|4711.5|4710.5|4711|4710.5|4711.5|4710.5|4711|4710.5|173
1735039650000|2024-12-24 11:27:30|4711.5|4711|4712|4711|4712|4711|4711.5|4711|1127
1735039680000|2024-12-24 11:28:00||4711.5||4711||4711.5||4711|123
1735039720000|2024-12-24 11:28:40|||||||||12
1735039730000|2024-12-24 11:28:50|4712.5|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|0
1735039750000|2024-12-24 11:29:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|126
1735039760000|2024-12-24 11:29:20|||||||||60
1735039780000|2024-12-24 11:29:40|4713|4712.5|4713|4712|4713|4712.5|4713|4712|229
1735039790000|2024-12-24 11:29:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|219
1735039800000|2024-12-24 11:30:00|4712.5|4711|4712|4711|4712.5|4711|4712|4711|41
1735039810000|2024-12-24 11:30:10|||||||||32
1735039850000|2024-12-24 11:30:50|||||||||59
1735039860000|2024-12-24 11:31:00|4711.5|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|100
1735039870000|2024-12-24 11:31:10|4711|4710|4711|4709.5|4711.5|4710|4711|4709.5|139
1735039880000|2024-12-24 11:31:20||4710||4709.5||4710||4709.5|119
1735039890000|2024-12-24 11:31:30|4711.5|4710|4710|4709|4711.5|4710|4709.5|4708.5|747
1735039900000|2024-12-24 11:31:40|||||||||215
1735039930000|2024-12-24 11:32:10||4709.5||4709||4709.5||4709|0
1735039940000|2024-12-24 11:32:20||4709.5||4709.5||4709.5||4709.5|0
1735039960000|2024-12-24 11:32:40||4709||4709||4709||4709|0
1735039970000|2024-12-24 11:32:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1735040000000|2024-12-24 11:33:20|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|157
1735040030000|2024-12-24 11:33:50|||||||||10
1735040040000|2024-12-24 11:34:00|4707.5|4706.5|4705|4704|4707.5|4706.5|4705|4704|486
1735040050000|2024-12-24 11:34:10|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|132
1735040070000|2024-12-24 11:34:30|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|2
1735040080000|2024-12-24 11:34:40|||||||||130
1735040090000|2024-12-24 11:34:50|||||||||50
1735040100000|2024-12-24 11:35:00|4707||4707||4707||4707||56
1735040110000|2024-12-24 11:35:10|4706.5||4707||4707||4706.5||163
1735040130000|2024-12-24 11:35:30|||||||||139
1735040150000|2024-12-24 11:35:50|||||||||1
1735040160000|2024-12-24 11:36:00|||||||||5
1735040180000|2024-12-24 11:36:20|||||||||232
1735040200000|2024-12-24 11:36:40|||||||||63
1735040220000|2024-12-24 11:37:00|4706.5||4706.5||4706.5||4706.5||103
1735040230000|2024-12-24 11:37:10|||||||||63
1735040240000|2024-12-24 11:37:20|||||||||72
1735040250000|2024-12-24 11:37:30|||||||||66
1735040320000|2024-12-24 11:38:40|||||||||521
1735040340000|2024-12-24 11:39:00|4706|4705.5|4706|4705|4706|4705.5|4705.5|4704.5|334
1735040370000|2024-12-24 11:39:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|37
1735040380000|2024-12-24 11:39:40|4704|4703|4704|4703|4704|4703|4704|4703|0
1735040410000|2024-12-24 11:40:10|4704.5|4703.5|4703.5|4703|4704.5|4703.5|4703.5|4703|240
1735040420000|2024-12-24 11:40:20|4703|4702.5|4703.5|4703|4703.5|4703|4703|4702|331
1735040430000|2024-12-24 11:40:30|4704|4702.5|4704|4703|4704|4703|4704|4702.5|76
1735040440000|2024-12-24 11:40:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|20
1735040460000|2024-12-24 11:41:00||4704||4704||4704||4704|0
1735040470000|2024-12-24 11:41:10|||||||||85
1735040480000|2024-12-24 11:41:20|4705|4705|4706|4705|4706|4705|4705|4705|73
1735040490000|2024-12-24 11:41:30|||||||||121
1735040500000|2024-12-24 11:41:40|4705.5|4705.5|4705.5|4704.5|4705.5|4705.5|4705.5|4704.5|4
1735040510000|2024-12-24 11:41:50|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|0
1735040520000|2024-12-24 11:42:00|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|20
1735040530000|2024-12-24 11:42:10|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|101
1735040540000|2024-12-24 11:42:20|||||||||6
1735040580000|2024-12-24 11:43:00|||||||||31
1735040600000|2024-12-24 11:43:20|||||||||100
1735040630000|2024-12-24 11:43:50|||||||||21
1735040650000|2024-12-24 11:44:10|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|66
1735040670000|2024-12-24 11:44:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|223
1735040700000|2024-12-24 11:45:00|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|63
1735040730000|2024-12-24 11:45:30|4709.5|4709|4709|4708.5|4709.5|4709|4709|4708.5|93
1735040740000|2024-12-24 11:45:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|146
1735040750000|2024-12-24 11:45:50|4708|4706.5|4708|4707|4708|4707|4708|4706.5|200
1735040770000|2024-12-24 11:46:10|||||||||110
1735040790000|2024-12-24 11:46:30|||||||||293
1735040800000|2024-12-24 11:46:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|2
1735040810000|2024-12-24 11:46:50||4707||4707||4707||4707|1
1735040820000|2024-12-24 11:47:00||4707.5||4707.5||4707.5||4707.5|0
1735040840000|2024-12-24 11:47:20||4707||4707||4707||4707|17
1735040870000|2024-12-24 11:47:50||4707.5||4707.5||4707.5||4707.5|0
1735040900000|2024-12-24 11:48:20|4709|4708|4709|4708|4709|4708|4709|4708|182
1735040920000|2024-12-24 11:48:40|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|95
1735040930000|2024-12-24 11:48:50||4707||4707||4707||4707|60
1735040960000|2024-12-24 11:49:20|||||||||2000
1735041010000|2024-12-24 11:50:10|||||||||21
1735041040000|2024-12-24 11:50:40|||||||||298
1735041060000|2024-12-24 11:51:00|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4
1735041070000|2024-12-24 11:51:10|4709|4708|4709.5|4709|4709.5|4709|4709|4708|256
1735041080000|2024-12-24 11:51:20|||||||||335
1735041090000|2024-12-24 11:51:30||4708.5||4708.5||4708.5||4708.5|4
1735041100000|2024-12-24 11:51:40|4710|4709|4710|4709|4710|4709|4710|4709|16
1735041130000|2024-12-24 11:52:10|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|197
1735041150000|2024-12-24 11:52:30|4709.5||4709.5||4709.5||4709.5||0
1735041160000|2024-12-24 11:52:40|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|83
1735041170000|2024-12-24 11:52:50|||||||||84
1735041200000|2024-12-24 11:53:20|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|93
1735041210000|2024-12-24 11:53:30|4708|4706|4707.5|4706|4708|4706|4707.5|4706|81
1735041220000|2024-12-24 11:53:40|4707|4705.5|4706.5|4705.5|4707|4705.5|4706.5|4705|100
1735041230000|2024-12-24 11:53:50|4707|4706|4707|4706|4707|4706|4707|4706|45
1735041240000|2024-12-24 11:54:00|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|248
1735041250000|2024-12-24 11:54:10|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|1
1735041260000|2024-12-24 11:54:20||4707||4707||4707||4706.5|0
1735041270000|2024-12-24 11:54:30||4706.5||4706.5||4707||4706.5|0
1735041280000|2024-12-24 11:54:40|4707.5||4707.5||4707.5||4707.5||0
1735041290000|2024-12-24 11:54:50|||||||||130
1735041300000|2024-12-24 11:55:00|4708||4708||4708||4708||0
1735041310000|2024-12-24 11:55:10|4707.5|4707|4708|4707|4708|4707|4707.5|4706.5|0
1735041320000|2024-12-24 11:55:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1735041330000|2024-12-24 11:55:30|4708||4708||4708||4708||2
1735041340000|2024-12-24 11:55:40||4707||4706.5||4707||4706.5|0
1735041360000|2024-12-24 11:56:00|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|15
1735041370000|2024-12-24 11:56:10||4707||4707.5||4707.5||4707|0
1735041400000|2024-12-24 11:56:40|||||||||48
1735041430000|2024-12-24 11:57:10|4708|4707|4708|4706.5|4708|4707|4707.5|4706|158
1735041440000|2024-12-24 11:57:20|4707.5|4707|4708.5|4707|4708.5|4707|4707.5|4707|29
1735041450000|2024-12-24 11:57:30|4708||4708||4708||4708||0
1735041460000|2024-12-24 11:57:40|||||||||47
1735041480000|2024-12-24 11:58:00|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708.5|4707|0
1735041490000|2024-12-24 11:58:10||4707.5||4707.5||4707.5||4707.5|0
1735041520000|2024-12-24 11:58:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|228
1735041530000|2024-12-24 11:58:50|4709|4708|4709|4708|4709|4708|4709|4708|17
1735041540000|2024-12-24 11:59:00|4709.5||4709||4709.5||4709||0
1735041550000|2024-12-24 11:59:10|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|2
1735041570000|2024-12-24 11:59:30|4709.5|4708|4709.5|4708|4709.5|4708.5|4709.5|4708|49
1735041580000|2024-12-24 11:59:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|31
1735041600000|2024-12-24 12:00:00||4708||4708||4708||4708|0
1735041610000|2024-12-24 12:00:10||4707.5||4707.5||4707.5||4707.5|0
1735041630000|2024-12-24 12:00:30|4708.5|4708|4708|4707|4708.5|4708|4707.5|4706.5|171
1735041640000|2024-12-24 12:00:40|4707|4705.5|4707|4706|4707|4706|4707|4705.5|474
1735041670000|2024-12-24 12:01:10|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|116
1735041690000|2024-12-24 12:01:30|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|3
1735041710000|2024-12-24 12:01:50|4705.5|4705|4706|4705|4706|4705|4705.5|4705|59
1735041720000|2024-12-24 12:02:00|4705.5||4706||4706||4705.5||43
1735041780000|2024-12-24 12:03:00|||||||||84
1735041810000|2024-12-24 12:03:30|||||||||84
1735041850000|2024-12-24 12:04:10|4707|4705.5|4707|4706|4707|4706|4707|4705.5|119
1735041880000|2024-12-24 12:04:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|25
1735041890000|2024-12-24 12:04:50|4706|4705|4706|4705|4706|4705|4706|4705|89
1735041910000|2024-12-24 12:05:10|||||||||30
1735041920000|2024-12-24 12:05:20|||||||||65
1735041930000|2024-12-24 12:05:30|||||||||4
1735041940000|2024-12-24 12:05:40|||||||||43
1735041960000|2024-12-24 12:06:00|||||||||2
1735041970000|2024-12-24 12:06:10|4707|4706|4707|4706|4707|4706|4707|4706|214
1735041980000|2024-12-24 12:06:20|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|29
1735042000000|2024-12-24 12:06:40||4706||4705.5||4706||4705.5|1
1735042010000|2024-12-24 12:06:50|4706.5||4706.5||4706.5||4706.5||0
1735042020000|2024-12-24 12:07:00|4706|4705|4706|4705|4706|4705|4706|4705|74
1735042040000|2024-12-24 12:07:20|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706|4705|137
1735042060000|2024-12-24 12:07:40||4705.5||4705||4705.5||4705|0
1735042080000|2024-12-24 12:08:00||4705.5||4705.5||4705.5||4705.5|0
1735042090000|2024-12-24 12:08:10||4705||4705||4705||4705|195
1735042150000|2024-12-24 12:09:10||4705.5||4705.5||4705.5||4705.5|5
1735042180000|2024-12-24 12:09:40|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|161
1735042190000|2024-12-24 12:09:50|4707.5|4707|4708|4707|4708|4707|4707.5|4707|61
1735042230000|2024-12-24 12:10:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|116
1735042320000|2024-12-24 12:12:00||4706||4706||4706||4706|81
1735042330000|2024-12-24 12:12:10||4706.5||4706.5||4706.5||4706.5|61
1735042340000|2024-12-24 12:12:20|4708|4707|4708|4707|4708|4707|4708|4707|16
1735042350000|2024-12-24 12:12:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|632
1735042360000|2024-12-24 12:12:40|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|153
1735042380000|2024-12-24 12:13:00|4708|4707|4708|4707|4708|4707|4708|4707|74
1735042400000|2024-12-24 12:13:20|4707.5||4707.5||4707.5||4707.5||59
1735042410000|2024-12-24 12:13:30||4706.5||4706.5||4706.5||4706.5|9
1735042420000|2024-12-24 12:13:40|4707||4707||4707||4707||0
1735042440000|2024-12-24 12:14:00|4706.5|4706|4707.5|4706|4707.5|4706|4706.5|4705.5|127
1735042450000|2024-12-24 12:14:10||4706.5||4706||4706.5||4706|0
1735042480000|2024-12-24 12:14:40||4706.5||4706||4706.5||4706|0
1735042500000|2024-12-24 12:15:00|4707||4707||4707||4707||0
1735042520000|2024-12-24 12:15:20|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|20
1735042530000|2024-12-24 12:15:30||4705.5||4705.5||4705.5||4705.5|0
1735042550000|2024-12-24 12:15:50|4708|4706|4708|4706.5|4708|4706.5|4708|4706|0
1735042560000|2024-12-24 12:16:00|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|95
1735042570000|2024-12-24 12:16:10|4708.5|4707|4708|4706.5|4708.5|4707|4708|4706.5|0
1735042600000|2024-12-24 12:16:40|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|0
1735042610000|2024-12-24 12:16:50|4708||4707.5||4708||4707.5||0
1735042670000|2024-12-24 12:17:50|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|112
1735042680000|2024-12-24 12:18:00||4706||4706||4706||4706|0
1735042700000|2024-12-24 12:18:20|4708||4708||4708||4708||0
1735042710000|2024-12-24 12:18:30|4707.5||4707.5||4707.5||4707.5||0
1735042720000|2024-12-24 12:18:40|4708||4708||4708||4708||0
1735042770000|2024-12-24 12:19:30|4707.5||4707.5||4708||4707.5||0
1735042780000|2024-12-24 12:19:40|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|0
1735042800000|2024-12-24 12:20:00|4706.5||4707||4707||4706.5||150
1735042810000|2024-12-24 12:20:10|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|199
1735042820000|2024-12-24 12:20:20|4707|4705.5|4707|4705|4707|4705.5|4707|4705|86
1735042830000|2024-12-24 12:20:30||4705.5||4705||4705.5||4705|0
1735042850000|2024-12-24 12:20:50||4705.5||4705.5||4705.5||4705.5|0
1735042870000|2024-12-24 12:21:10|||||||||29
1735042880000|2024-12-24 12:21:20|4707.5|4706|4708|4706|4708|4706|4707.5|4706|0
1735042890000|2024-12-24 12:21:30|4708.5|4706.5|4708|4706.5|4708.5|4707|4708|4706|100
1735042900000|2024-12-24 12:21:40|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708.5|4707|0
1735042910000|2024-12-24 12:21:50|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|91
1735042920000|2024-12-24 12:22:00|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|0
1735042930000|2024-12-24 12:22:10|4708|4706.5|4708.5|4706.5|4708.5|4706.5|4708|4706.5|0
1735042950000|2024-12-24 12:22:30||4707||4707||4707||4707|0
1735042960000|2024-12-24 12:22:40|4708||4708.5||4708.5||4708||0
1735042970000|2024-12-24 12:22:50|4708||4708.5||4708.5||4708||0
1735042990000|2024-12-24 12:23:10|4708||4708||4708.5||4708||0
1735043000000|2024-12-24 12:23:20|4708.5|4706.5|4708.5|4706.5|4708.5|4706.5|4708.5|4706.5|0
1735043010000|2024-12-24 12:23:30|4708||4707.5||4708.5||4707.5||0
1735043020000|2024-12-24 12:23:40|4708|4706|4707.5|4706|4708|4706.5|4707.5|4706|41
1735043030000|2024-12-24 12:23:50|4708||4708||4708||4708||0
1735043040000|2024-12-24 12:24:00|4708.5|4706.5|4708.5|4707|4708.5|4707|4708.5|4706.5|89
1735043050000|2024-12-24 12:24:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|0
1735043060000|2024-12-24 12:24:20|4707.5|4707|4707.5|4706|4707.5|4707|4707.5|4706|56
1735043070000|2024-12-24 12:24:30|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|0
1735043080000|2024-12-24 12:24:40|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|0
1735043090000|2024-12-24 12:24:50||4705.5||4705.5||4705.5||4705.5|0
1735043100000|2024-12-24 12:25:00|4708|4706|4708|4706.5|4708|4706.5|4708|4706|21
1735043110000|2024-12-24 12:25:10|4708.5|4707|4708|4707|4708.5|4707|4708|4707|0
1735043120000|2024-12-24 12:25:20|4708.5||4708.5||4708.5||4708.5||0
1735043130000|2024-12-24 12:25:30|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|0
1735043140000|2024-12-24 12:25:40|4707|4705.5|4707.5|4705.5|4707.5|4706|4707|4705.5|46
1735043170000|2024-12-24 12:26:10|4707||4707||4707||4707||41
1735043180000|2024-12-24 12:26:20|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|34
1735043190000|2024-12-24 12:26:30||4705.5||4705.5||4706||4705.5|23
1735043220000|2024-12-24 12:27:00|4707||4707||4707||4707||0
1735043230000|2024-12-24 12:27:10|4706.5|4705|4707|4705|4707|4705|4706.5|4705|83
1735043240000|2024-12-24 12:27:20||4706||4706||4706||4706|24
1735043250000|2024-12-24 12:27:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1735043270000|2024-12-24 12:27:50||4706||4706||4706||4706|44
1735043280000|2024-12-24 12:28:00|4707|4705.5|4707|4705|4707|4705.5|4706.5|4705|0
1735043290000|2024-12-24 12:28:10|4706.5|4704.5|4706.5|4704.5|4706.5|4704.5|4706.5|4704.5|39
1735043300000|2024-12-24 12:28:20|4706|4703|4705|4703.5|4706|4703.5|4704.5|4703|185
1735043310000|2024-12-24 12:28:30|4704.5||4705||4705||4704.5||94
1735043320000|2024-12-24 12:28:40|4704.5||4704.5||4704.5||4704.5||0
1735043330000|2024-12-24 12:28:50|4705.5|4704|4705.5|4703.5|4705.5|4704|4705.5|4703.5|0
1735043340000|2024-12-24 12:29:00|4704|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|36
1735043350000|2024-12-24 12:29:10|4704|4703|4704.5|4702.5|4704.5|4703|4704|4702.5|24
1735043360000|2024-12-24 12:29:20|4704|4703|4704|4703|4704|4703|4704|4703|0
1735043370000|2024-12-24 12:29:30|4704.5|4702.5|4704|4702.5|4704.5|4702.5|4703.5|4702.5|60
1735043380000|2024-12-24 12:29:40||4703||4703||4703||4703|0
1735043390000|2024-12-24 12:29:50|4703.5|4702.5|4704.5|4703|4704.5|4703|4703.5|4702.5|4
1735286410000|2024-12-27 08:00:10|4690|4684.5|4681.5|4678|4690|4684.5|4681.5|4678|80
1735286420000|2024-12-27 08:00:20|4679.5|4676.5|4680|4677.5|4680|4677.5|4679.5|4676.5|384
1735286430000|2024-12-27 08:00:30|4683|4678|4683.5|4681|4685|4682.5|4683|4678|742
1735286440000|2024-12-27 08:00:40|4683|4681.5|4684|4681|4685.5|4682|4683|4681|210
1735286450000|2024-12-27 08:00:50|4683.5|4677.5|4680.5|4678|4683.5|4678|4680.5|4677|404
1735286460000|2024-12-27 08:01:00|4680|4675.5|4680.5|4677|4681.5|4678.5|4678.5|4675.5|536
1735286470000|2024-12-27 08:01:10|4680|4676|4678.5|4675.5|4680|4676|4678.5|4675|0
1735286480000|2024-12-27 08:01:20|4681.5|4678.5|4681.5|4678.5|4681.5|4678.5|4681.5|4678.5|340
1735286490000|2024-12-27 08:01:30|4680|4680.5|4683.5|4681.5|4685|4682|4680|4680.5|465
1735286500000|2024-12-27 08:01:40|4682.5|4681|4682.5|4680|4682.5|4681|4682.5|4680|294
1735286510000|2024-12-27 08:01:50|4685.5|4684|4688|4685|4688|4685|4685.5|4683.5|536
1735286520000|2024-12-27 08:02:00|||||||||499
1735286530000|2024-12-27 08:02:10|4684|4681.5|4683|4681|4684|4681.5|4683|4681|857
1735286540000|2024-12-27 08:02:20|4684|4682|4685|4682|4685|4682|4684|4682|142
1735286550000|2024-12-27 08:02:30|4685.5|4682.5|4684.5|4682|4685.5|4682.5|4684.5|4682|134
1735286560000|2024-12-27 08:02:40|4683.5|4681|4683.5|4681|4683.5|4681|4683.5|4681|286
1735286570000|2024-12-27 08:02:50|4682.5|4680|4679.5|4677|4682.5|4680|4679.5|4677|338
1735286580000|2024-12-27 08:03:00|4679|4676.5|4681.5|4679.5|4682|4679.5|4678.5|4676.5|914
1735286590000|2024-12-27 08:03:10|||||||||24
1735286600000|2024-12-27 08:03:20|4680.5|4679|4680|4678.5|4680.5|4679|4680|4678|237
1735286610000|2024-12-27 08:03:30|4679.5|4677.5|4681|4678.5|4681|4678.5|4679.5|4677.5|342
1735286620000|2024-12-27 08:03:40||4679||4679||4679||4679|94
1735286630000|2024-12-27 08:03:50|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|90
1735286640000|2024-12-27 08:04:00|4681|4678.5|4681|4678.5|4681.5|4678.5|4681|4678.5|316
1735286650000|2024-12-27 08:04:10|4681.5|4679.5|4680|4677.5|4681.5|4679.5|4680|4677.5|376
1735286660000|2024-12-27 08:04:20|4679.5|4680|4681.5|4680|4682|4680|4679.5|4680|157
1735286670000|2024-12-27 08:04:30|4682|4679|4681.5|4679|4682|4679|4680.5|4679|363
1735286680000|2024-12-27 08:04:40|4680.5|4678.5|4679|4677|4680.5|4678.5|4679|4677|570
1735286690000|2024-12-27 08:04:50|4678.5|4676.5|4679|4676.5|4679|4676.5|4678.5|4676.5|46
1735286700000|2024-12-27 08:05:00|4678|4675.5|4677.5|4675.5|4678|4675.5|4677|4675.5|459
1735286710000|2024-12-27 08:05:10|4678.5|4676.5|4679|4676.5|4679|4677|4678.5|4676.5|546
1735286720000|2024-12-27 08:05:20|4678|4677|4677|4675.5|4678|4677|4677|4675.5|836
1735286730000|2024-12-27 08:05:30|||||||||76
1735286740000|2024-12-27 08:05:40|4676.5|4675|4675|4674|4676.5|4675|4675|4674|615
1735286750000|2024-12-27 08:05:50||4674.5||4673||4674.5||4673|163
1735286760000|2024-12-27 08:06:00|4674|4672|4675|4672.5|4675|4672.5|4673.5|4672|170
1735286770000|2024-12-27 08:06:10|4676.5|4673|4676.5|4674.5|4676.5|4674.5|4676.5|4673|338
1735286780000|2024-12-27 08:06:20|||||||||72
1735286790000|2024-12-27 08:06:30||4675||4675||4675||4675|27
1735286800000|2024-12-27 08:06:40|4677||4677||4677||4677||143
1735286810000|2024-12-27 08:06:50||4675.5||4675.5||4675.5||4675.5|135
1735286820000|2024-12-27 08:07:00|4678|4676|4678|4675.5|4678|4676.5|4678|4675.5|550
1735286830000|2024-12-27 08:07:10|||||||||7
1735286840000|2024-12-27 08:07:20|4677|4677|4678.5|4677|4678.5|4677|4677|4677|106
1735286850000|2024-12-27 08:07:30|4679.5|4677.5|4679.5|4677|4679.5|4677.5|4679.5|4677|149
1735286860000|2024-12-27 08:07:40|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1735286870000|2024-12-27 08:07:50|||||||||36
1735286880000|2024-12-27 08:08:00|4679|4677|4679|4677|4679|4677|4679|4677|196
1735286890000|2024-12-27 08:08:10|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|93
1735286900000|2024-12-27 08:08:20||4677||4677||4677||4677|41
1735286910000|2024-12-27 08:08:30|4677.5|4677.5|4679|4678|4680.5|4678.5|4677.5|4677.5|167
1735286920000|2024-12-27 08:08:40|4679.5||4679.5||4679.5||4679.5||388
1735286930000|2024-12-27 08:08:50|||||||||297
1735286940000|2024-12-27 08:09:00|4679||4679.5||4679.5||4678.5||956
1735286950000|2024-12-27 08:09:10|||||||||195
1735286960000|2024-12-27 08:09:20||4678.5||4678.5||4678.5||4678.5|77
1735286970000|2024-12-27 08:09:30|4679|4680|4682|4680|4682|4680|4679|4680|126
1735286980000|2024-12-27 08:09:40|4681.5||4681.5||4681.5||4681.5||47
1735286990000|2024-12-27 08:09:50|||||||||71
1735287000000|2024-12-27 08:10:00|4682|4680.5|4681.5|4680.5|4682|4681|4681.5|4680|182
1735287010000|2024-12-27 08:10:10|4681|4680|4681|4680|4681|4680.5|4681|4680|390
1735287020000|2024-12-27 08:10:20|||||||||29
1735287030000|2024-12-27 08:10:30|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4679|76
1735287040000|2024-12-27 08:10:40|4680.5|4679|4680|4679|4680.5|4679|4680|4679|355
1735287050000|2024-12-27 08:10:50|||||||||39
1735287060000|2024-12-27 08:11:00|4679|4678|4678.5|4678|4679|4678|4678.5|4678|751
1735287070000|2024-12-27 08:11:10|4678|4677|4678|4677|4678|4677|4678|4677|518
1735287080000|2024-12-27 08:11:20|4679|4677.5|4679.5|4677.5|4679.5|4677.5|4679|4677.5|238
1735287090000|2024-12-27 08:11:30|4678.5|4678.5|4679|4678.5|4679|4678.5|4678.5|4678.5|356
1735287100000|2024-12-27 08:11:40|4680|4680|4681|4680|4681|4680|4680|4680|155
1735287110000|2024-12-27 08:11:50|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|73
1735287120000|2024-12-27 08:12:00|4682|4680.5|4683|4682|4683|4682|4682|4680.5|85
1735287130000|2024-12-27 08:12:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|232
1735287140000|2024-12-27 08:12:20|||||||||41
1735287150000|2024-12-27 08:12:30|||||||||69
1735287160000|2024-12-27 08:12:40|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|403
1735287170000|2024-12-27 08:12:50|||||||||37
1735287180000|2024-12-27 08:13:00|4683.5|4681.5|4683.5|4682|4683.5|4682|4683|4681.5|255
1735287190000|2024-12-27 08:13:10|||||||||66
1735287200000|2024-12-27 08:13:20|||||||||39
1735287210000|2024-12-27 08:13:30|4683|4681|4681.5|4680|4683|4681|4681.5|4680|653
1735287220000|2024-12-27 08:13:40||4680.5||4680.5||4680.5||4680.5|65
1735287230000|2024-12-27 08:13:50|||||||||107
1735287240000|2024-12-27 08:14:00|4684.5|4683|4684.5|4683.5|4684.5|4684|4684|4682.5|868
1735287250000|2024-12-27 08:14:10|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|231
1735287260000|2024-12-27 08:14:20|4683.5|4683.5|4685.5|4684.5|4685.5|4684.5|4683.5|4683.5|138
1735287270000|2024-12-27 08:14:30||4685||4684||4685||4683.5|63
1735287280000|2024-12-27 08:14:40|4685|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|97
1735287290000|2024-12-27 08:14:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|179
1735287300000|2024-12-27 08:15:00|4685|4683.5|4683.5|4682.5|4685|4683.5|4683.5|4682.5|805
1735287310000|2024-12-27 08:15:10|||||||||118
1735287320000|2024-12-27 08:15:20|4684|4683|4684|4683|4684|4683|4683|4682.5|342
1735287330000|2024-12-27 08:15:30|4683.5|4682.5|4680|4678.5|4683.5|4682.5|4680|4678.5|533
1735287340000|2024-12-27 08:15:40|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679|879
1735287350000|2024-12-27 08:15:50|4679.5|4678.5|4681|4680|4681|4680|4679.5|4678.5|540
1735287360000|2024-12-27 08:16:00|4681.5|4679.5|4682|4680.5|4682|4680.5|4681.5|4679.5|382
1735287370000|2024-12-27 08:16:10|4681.5|4680|4683|4681|4683|4681|4681.5|4680|45
1735287380000|2024-12-27 08:16:20|4682.5|4681.5|4683|4681|4683|4681.5|4682.5|4681|91
1735287390000|2024-12-27 08:16:30|4682.5|4681.5|4682.5|4681|4683|4681.5|4682|4681|2309
1735287400000|2024-12-27 08:16:40|4683||4682.5||4683||4682||471
1735287410000|2024-12-27 08:16:50|4683|4681.5|4682|4681.5|4683|4681.5|4682|4681.5|41
1735287420000|2024-12-27 08:17:00|4683|4682|4683.5|4682|4684|4682|4683|4682|602
1735287430000|2024-12-27 08:17:10|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|150
1735287440000|2024-12-27 08:17:20|4687|4685.5|4686|4685|4687|4686|4686|4685|423
1735287450000|2024-12-27 08:17:30|||||||||135
1735287460000|2024-12-27 08:17:40|||||||||1331
1735287470000|2024-12-27 08:17:50|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685.5|235
1735287480000|2024-12-27 08:18:00|4686|4684.5|4686.5|4685|4686.5|4685|4685|4684.5|338
1735287490000|2024-12-27 08:18:10|4686|4684|4685|4684|4686|4684|4685|4684|267
1735287500000|2024-12-27 08:18:20|4686|4684.5|4686|4685|4686|4685|4686|4684.5|313
1735287510000|2024-12-27 08:18:30|4684|4682.5|4684|4682.5|4684.5|4682.5|4684|4682.5|66
1735287520000|2024-12-27 08:18:40|4683.5|4683|4684|4682.5|4684|4683|4683.5|4682.5|343
1735287530000|2024-12-27 08:18:50|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|516
1735287540000|2024-12-27 08:19:00|4685||4685||4685||4685||85
1735287550000|2024-12-27 08:19:10|||||||||40
1735287560000|2024-12-27 08:19:20|||||||||62
1735287570000|2024-12-27 08:19:30|||||||||46
1735287580000|2024-12-27 08:19:40|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|465
1735287590000|2024-12-27 08:19:50|4685|4683.5|4685.5|4683.5|4685.5|4684|4685|4683.5|260
1735287600000|2024-12-27 08:20:00|4685|4684|4684.5|4683|4685|4684|4684|4683|150
1735287610000|2024-12-27 08:20:10|4684|4683.5|4685|4683.5|4685|4683.5|4683.5|4683|448
1735287620000|2024-12-27 08:20:20|4685.5||4685||4685.5||4685||14
1735287630000|2024-12-27 08:20:30|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4683.5|57
1735287640000|2024-12-27 08:20:40|4685||4685||4685||4685||134
1735287650000|2024-12-27 08:20:50|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|23
1735287660000|2024-12-27 08:21:00|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|246
1735287670000|2024-12-27 08:21:10|4684|4683.5|4685|4683.5|4685.5|4683.5|4684|4683.5|111
1735287680000|2024-12-27 08:21:20|||||||||37
1735287690000|2024-12-27 08:21:30|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|158
1735287700000|2024-12-27 08:21:40||4685.5||4685||4685.5||4685|49
1735287720000|2024-12-27 08:22:00|4687.5|4685.5|4687.5|4686|4688|4686|4687.5|4685.5|174
1735287730000|2024-12-27 08:22:10|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|144
1735287740000|2024-12-27 08:22:20||4687||4687||4687||4687|146
1735287750000|2024-12-27 08:22:30||4686.5||4686.5||4686.5||4686.5|174
1735287760000|2024-12-27 08:22:40||4687||4687||4687||4687|23
1735287770000|2024-12-27 08:22:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|197
1735287780000|2024-12-27 08:23:00|4688||4688||4688||4688||28
1735287790000|2024-12-27 08:23:10|4687.5||4687.5||4687.5||4687.5||55
1735287800000|2024-12-27 08:23:20|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4686.5|233
1735287810000|2024-12-27 08:23:30|||||||||38
1735287820000|2024-12-27 08:23:40|4688|4686.5|4688.5|4686.5|4688.5|4686.5|4688|4686.5|371
1735287830000|2024-12-27 08:23:50|4688|4687|4688.5|4687|4688.5|4687|4688|4687|38
1735287840000|2024-12-27 08:24:00|||||||||38
1735287850000|2024-12-27 08:24:10|||||||||11
1735287860000|2024-12-27 08:24:20|||||||||115
1735287870000|2024-12-27 08:24:30|4688||4688.5||4688.5||4688||38
1735287880000|2024-12-27 08:24:40|||||||||33
1735287890000|2024-12-27 08:24:50|||||||||142
1735287900000|2024-12-27 08:25:00|4688||4688.5||4688.5||4688||34
1735287910000|2024-12-27 08:25:10|||||||||38
1735287920000|2024-12-27 08:25:20|||||||||47
1735287930000|2024-12-27 08:25:30|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|100
1735287940000|2024-12-27 08:25:40|4688|4687|4685|4683.5|4688|4687|4685|4683.5|514
1735287950000|2024-12-27 08:25:50|4685.5|4684|4684.5|4683.5|4685.5|4684|4684.5|4683.5|171
1735287960000|2024-12-27 08:26:00|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|45
1735287970000|2024-12-27 08:26:10|4685.5|4684|4686.5|4684.5|4686.5|4684.5|4685.5|4684|221
1735287980000|2024-12-27 08:26:20||4685||4685||4685||4685|33
1735287990000|2024-12-27 08:26:30|4686|4684.5|4686.5|4684.5|4686.5|4685|4686|4684.5|53
1735288000000|2024-12-27 08:26:40|4686||4686.5||4686.5||4686||11
1735288010000|2024-12-27 08:26:50||4685||4685.5||4685.5||4685|212
1735288020000|2024-12-27 08:27:00|4686|4685|4686|4684.5|4686|4685|4686|4684.5|212
1735288030000|2024-12-27 08:27:10|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|165
1735288040000|2024-12-27 08:27:20||4685.5||4685||4685.5||4685|609
1735288050000|2024-12-27 08:27:30|||||||||42
1735288060000|2024-12-27 08:27:40|||||||||40
1735288070000|2024-12-27 08:27:50|4685|4684|4685.5|4684|4685.5|4684|4685|4684|45
1735288080000|2024-12-27 08:28:00|4685|4684.5|4685|4684|4685.5|4684.5|4685|4684|130
1735288090000|2024-12-27 08:28:10|4684.5|4683|4684|4683|4684.5|4683|4683|4682.5|154
1735288100000|2024-12-27 08:28:20|||||||||35
1735288110000|2024-12-27 08:28:30|4685|4683.5|4685.5|4684|4685.5|4684|4685|4683.5|133
1735288120000|2024-12-27 08:28:40||4684.5||4684||4684.5||4684|72
1735288130000|2024-12-27 08:28:50|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|144
1735288140000|2024-12-27 08:29:00|4685.5|4684|4685.5|4684|4685.5|4684|4685|4684|203
1735288150000|2024-12-27 08:29:10|||||||||46
1735288160000|2024-12-27 08:29:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|394
1735288180000|2024-12-27 08:29:40||4686||4685.5||4686||4685.5|332
1735288190000|2024-12-27 08:29:50|||||||||96
1735288200000|2024-12-27 08:30:00|||||||||12
1735288210000|2024-12-27 08:30:10|4686||4686||4686||4686||63
1735288220000|2024-12-27 08:30:20|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|214
1735288230000|2024-12-27 08:30:30|||||||||33
1735288240000|2024-12-27 08:30:40||4686||4686||4686||4686|0
1735288250000|2024-12-27 08:30:50|||||||||64
1735288260000|2024-12-27 08:31:00|4687.5|4685.5|4687|4685.5|4687.5|4686|4687|4685.5|360
1735288270000|2024-12-27 08:31:10|4686.5||4687||4687||4686.5||350
1735288280000|2024-12-27 08:31:20|4687.5|4687|4688|4687|4688|4687|4687|4687|304
1735288290000|2024-12-27 08:31:30|4687.5|4686.5|4685.5|4684.5|4687.5|4686.5|4685.5|4684.5|146
1735288300000|2024-12-27 08:31:40|4686.5|4685.5|4686.5|4684.5|4687|4685.5|4686.5|4684.5|117
1735288310000|2024-12-27 08:31:50|4686|4684|4685.5|4684|4686|4684|4685.5|4684|108
1735288320000|2024-12-27 08:32:00|4685|4683.5|4685|4683.5|4685|4683.5|4684|4683.5|252
1735288330000|2024-12-27 08:32:10|4684.5|4683|4684|4683|4684.5|4683|4684|4683|94
1735288340000|2024-12-27 08:32:20|||||||||790
1735288350000|2024-12-27 08:32:30|4683|4682.5|4683|4682|4683|4682.5|4683|4682|189
1735288360000|2024-12-27 08:32:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|148
1735288370000|2024-12-27 08:32:50|4683|4682|4684|4683|4684.5|4683.5|4683|4682|108
1735288380000|2024-12-27 08:33:00|4684.5||4684.5||4684.5||4684||34
1735288390000|2024-12-27 08:33:10|4684||4684||4684||4684||44
1735288400000|2024-12-27 08:33:20|4683.5|4682.5|4683|4681.5|4684|4682.5|4683|4681.5|504
1735288410000|2024-12-27 08:33:30|4682.5||4683||4683||4682.5||102
1735288420000|2024-12-27 08:33:40|||||||||43
1735288430000|2024-12-27 08:33:50||4682||4681.5||4682||4681.5|25
1735288440000|2024-12-27 08:34:00|4682|4681|4682.5|4681|4682.5|4681|4681|4680.5|300
1735288450000|2024-12-27 08:34:10|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|87
1735288460000|2024-12-27 08:34:20|4682.5|4681|4682.5|4681|4682.5|4681|4682|4681|204
1735288470000|2024-12-27 08:34:30|4683|4681.5|4683|4682|4683|4682|4683|4681.5|195
1735288480000|2024-12-27 08:34:40||4682.5||4682.5||4682.5||4682.5|57
1735288490000|2024-12-27 08:34:50|4682|4681.5|4683.5|4681.5|4683.5|4681.5|4682|4681.5|377
1735288500000|2024-12-27 08:35:00|4682.5|4681|4683|4681.5|4683.5|4682|4682|4681|388
1735288510000|2024-12-27 08:35:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|66
1735288520000|2024-12-27 08:35:20|4683||4683||4683||4683||126
1735288530000|2024-12-27 08:35:30|4682.5|4681.5|4683|4682|4683.5|4682|4682.5|4681.5|394
1735288540000|2024-12-27 08:35:40|4682.5|4681|4682|4681|4682.5|4681|4682|4681|42
1735288550000|2024-12-27 08:35:50|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|33
1735288560000|2024-12-27 08:36:00|4682.5||4683.5||4683.5||4682.5||40
1735288570000|2024-12-27 08:36:10|4683||4683||4683||4683||7
1735288580000|2024-12-27 08:36:20|4682.5|4682|4684|4682|4684|4682.5|4682.5|4682|42
1735288590000|2024-12-27 08:36:30|4683.5|4682.5|4683.5|4682|4684|4682.5|4683.5|4682|223
1735288600000|2024-12-27 08:36:40|4682.5|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|193
1735288610000|2024-12-27 08:36:50|4682.5||4682.5||4682.5||4682.5||108
1735288620000|2024-12-27 08:37:00|4682|4681|4682|4680.5|4682|4681|4681.5|4680.5|414
1735288630000|2024-12-27 08:37:10|||||||||1
1735288640000|2024-12-27 08:37:20|4681.5||4682||4682||4681.5||380
1735288650000|2024-12-27 08:37:30||4681||4680.5||4681||4680.5|36
1735288660000|2024-12-27 08:37:40|4681.5||4681.5||4681.5||4681.5||44
1735288670000|2024-12-27 08:37:50|4682||4682||4682||4682||4031
1735288680000|2024-12-27 08:38:00|4681.5||4681.5||4682||4681.5||129
1735288690000|2024-12-27 08:38:10|4682||4682||4682||4682||66
1735288700000|2024-12-27 08:38:20|4681.5||4682||4682||4681.5||26
1735288710000|2024-12-27 08:38:30|||||||||27
1735288720000|2024-12-27 08:38:40|4681.5||4682||4682||4681.5||154
1735288730000|2024-12-27 08:38:50|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|160
1735288740000|2024-12-27 08:39:00|4681|4679|4681|4679|4681|4679|4681|4679|54
1735288750000|2024-12-27 08:39:10|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|239
1735288760000|2024-12-27 08:39:20|4680|4678.5|4679|4678|4680.5|4678.5|4679|4678|187
1735288770000|2024-12-27 08:39:30|4679.5||4679.5||4679.5||4679||25
1735288780000|2024-12-27 08:39:40|4679||4679.5||4679.5||4679||64
1735288790000|2024-12-27 08:39:50|4680.5|4678.5|4680|4679|4680.5|4679|4680|4678.5|269
1735288800000|2024-12-27 08:40:00|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|91
1735288810000|2024-12-27 08:40:10||4679.5||4679.5||4679.5||4679.5|138
1735288820000|2024-12-27 08:40:20||4679||4679.5||4679.5||4679|414
1735288830000|2024-12-27 08:40:30||4680||4679.5||4680||4679.5|26
1735288840000|2024-12-27 08:40:40|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|96
1735288850000|2024-12-27 08:40:50|||||||||45
1735288860000|2024-12-27 08:41:00|4680|4679|4680|4679|4680|4679|4680|4679|62
1735288870000|2024-12-27 08:41:10|||||||||33
1735288880000|2024-12-27 08:41:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|45
1735288890000|2024-12-27 08:41:30|||||||||41
1735288900000|2024-12-27 08:41:40|||||||||38
1735288910000|2024-12-27 08:41:50|||||||||85
1735288920000|2024-12-27 08:42:00|||||||||123
1735288930000|2024-12-27 08:42:10|||||||||128
1735288940000|2024-12-27 08:42:20|||||||||77
1735288950000|2024-12-27 08:42:30|||||||||129
1735288960000|2024-12-27 08:42:40|||||||||70
1735288970000|2024-12-27 08:42:50|||||||||41
1735288980000|2024-12-27 08:43:00|4682|4681|4683|4682|4683.5|4682|4682|4681|224
1735288990000|2024-12-27 08:43:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|42
1735289000000|2024-12-27 08:43:20|||||||||37
1735289010000|2024-12-27 08:43:30|||||||||45
1735289020000|2024-12-27 08:43:40|4684|4683|4684|4682.5|4684|4683|4684|4682.5|96
1735289030000|2024-12-27 08:43:50|||||||||17
1735289040000|2024-12-27 08:44:00||4683||4683||4683||4683|23
1735289050000|2024-12-27 08:44:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|288
1735289060000|2024-12-27 08:44:20|4683|4682|4683.5|4682|4683.5|4682|4683|4682|86
1735289090000|2024-12-27 08:44:50||4682.5||4682||4682.5||4682|0
1735289100000|2024-12-27 08:45:00|4683||4683||4683||4683||0
1735289110000|2024-12-27 08:45:10|4683.5||4683.5||4683.5||4683.5||386
1735289120000|2024-12-27 08:45:20|4683|4681|4682.5|4681|4683.5|4681|4682.5|4681|179
1735289130000|2024-12-27 08:45:30|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|74
1735289140000|2024-12-27 08:45:40|4681|4679.5|4681|4680|4681.5|4680|4681|4679.5|519
1735289150000|2024-12-27 08:45:50|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|119
1735289160000|2024-12-27 08:46:00||4681||4681||4681.5||4681|99
1735289170000|2024-12-27 08:46:10||4680.5||4680.5||4680.5||4680.5|171
1735289180000|2024-12-27 08:46:20|4681.5||4682||4682||4681.5||226
1735289190000|2024-12-27 08:46:30|||||||||26
1735289200000|2024-12-27 08:46:40|4681.5|4681|4682|4681|4682|4681|4681.5|4681|22
1735289210000|2024-12-27 08:46:50|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|270
1735289220000|2024-12-27 08:47:00||4683||4683||4683||4683|0
1735289230000|2024-12-27 08:47:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|157
1735289240000|2024-12-27 08:47:20|4683||4682.5||4683||4682.5||0
1735289250000|2024-12-27 08:47:30|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|145
1735289260000|2024-12-27 08:47:40|4682|4681|4682|4681|4682|4681|4682|4681|162
1735289270000|2024-12-27 08:47:50|||||||||44
1735289280000|2024-12-27 08:48:00|||||||||45
1735289290000|2024-12-27 08:48:10|||||||||223
1735289300000|2024-12-27 08:48:20|||||||||92
1735289310000|2024-12-27 08:48:30||4681.5||4681||4681.5||4681|120
1735289320000|2024-12-27 08:48:40|||||||||22
1735289330000|2024-12-27 08:48:50|||||||||27
1735289340000|2024-12-27 08:49:00||4681.5||4681||4681.5||4681|32
1735289350000|2024-12-27 08:49:10|||||||||1
1735289360000|2024-12-27 08:49:20|||||||||56
1735289370000|2024-12-27 08:49:30|||||||||45
1735289380000|2024-12-27 08:49:40|||||||||34
1735289390000|2024-12-27 08:49:50|||||||||9
1735289400000|2024-12-27 08:50:00|||||||||58
1735289410000|2024-12-27 08:50:10|4681.5|4680.5|4681.5|4680.5|4682|4681|4681.5|4680.5|25
1735289420000|2024-12-27 08:50:20|4682||4682||4682||4682||158
1735289430000|2024-12-27 08:50:30|4681.5||4682||4682||4681.5||24
1735289440000|2024-12-27 08:50:40|||||||||56
1735289450000|2024-12-27 08:50:50|4681.5||4681.5||4681.5||4681.5||37
1735289460000|2024-12-27 08:51:00|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|82
1735289470000|2024-12-27 08:51:10|||||||||202
1735289480000|2024-12-27 08:51:20|||||||||36
1735289490000|2024-12-27 08:51:30|||||||||58
1735289500000|2024-12-27 08:51:40|4681|4680|4681|4680|4681|4680|4681|4680|131
1735289510000|2024-12-27 08:51:50|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|92
1735289520000|2024-12-27 08:52:00|4680||4680||4680||4680||237
1735289530000|2024-12-27 08:52:10|||||||||369
1735289540000|2024-12-27 08:52:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|403
1735289550000|2024-12-27 08:52:30|||||||||5
1735289560000|2024-12-27 08:52:40|||||||||139
1735289570000|2024-12-27 08:52:50|4680||4680||4680||4680||377
1735289590000|2024-12-27 08:53:10|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|179
1735289600000|2024-12-27 08:53:20|||||||||37
1735289610000|2024-12-27 08:53:30|4681||4681||4681||4681||117
1735289620000|2024-12-27 08:53:40|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|9
1735289630000|2024-12-27 08:53:50||4680||4680||4680||4680|33
1735289640000|2024-12-27 08:54:00|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|37
1735289650000|2024-12-27 08:54:10|4680.5||4680.5||4681||4680.5||144
1735289660000|2024-12-27 08:54:20|4681|4680|4681|4679.5|4681|4680|4681|4679.5|22
1735289670000|2024-12-27 08:54:30|4680.5||4681||4681||4680.5||32
1735289680000|2024-12-27 08:54:40|4681.5|4680|4682|4681|4682|4681|4681.5|4680|178
1735289690000|2024-12-27 08:54:50|||||||||33
1735289700000|2024-12-27 08:55:00|||||||||59
1735289710000|2024-12-27 08:55:10|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|78
1735289720000|2024-12-27 08:55:20|4682||4681.5||4682||4681.5||23
1735289730000|2024-12-27 08:55:30|4682||4682||4682||4682||147
1735289740000|2024-12-27 08:55:40|4681.5||4681.5||4681.5||4681.5||50
1735289750000|2024-12-27 08:55:50|||||||||42
1735289760000|2024-12-27 08:56:00|||||||||240
1735289770000|2024-12-27 08:56:10|||||||||16
1735289780000|2024-12-27 08:56:20|4681||4681||4681||4681||61
1735289790000|2024-12-27 08:56:30|||||||||10
1735289800000|2024-12-27 08:56:40|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|33
1735289810000|2024-12-27 08:56:50||4680.5||4680.5||4680.5||4680.5|148
1735289820000|2024-12-27 08:57:00||4681||4681||4681||4681|21
1735289830000|2024-12-27 08:57:10|4682|4682.5|4683|4682.5|4683|4682.5|4682|4682.5|705
1735289840000|2024-12-27 08:57:20|||||||||46
1735289850000|2024-12-27 08:57:30|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4682.5|40
1735289860000|2024-12-27 08:57:40|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|345
1735289870000|2024-12-27 08:57:50|4684|4683|4684|4683|4684|4683|4684|4683|98
1735289880000|2024-12-27 08:58:00||4683.5||4683.5||4683.5||4683.5|2
1735289890000|2024-12-27 08:58:10|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|286
1735289920000|2024-12-27 08:58:40|||||||||25
1735289930000|2024-12-27 08:58:50||4684||4683.5||4684||4683.5|179
1735289960000|2024-12-27 08:59:20|||||||||57
1735289970000|2024-12-27 08:59:30|4684||4684||4684||4684||1
1735289980000|2024-12-27 08:59:40|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|187
1735289990000|2024-12-27 08:59:50|4684.5|4683.5|4683.5|4682|4684.5|4683.5|4683.5|4682|425
1735290000000|2024-12-27 09:00:00|4684|4682.5|4684.5|4683.5|4684.5|4683.5|4684|4682.5|399
1735290010000|2024-12-27 09:00:10|4684|4682.5|4684.5|4683|4684.5|4683.5|4684|4682.5|157
1735290020000|2024-12-27 09:00:20||4683.5||4683.5||4683.5||4683.5|0
1735290030000|2024-12-27 09:00:30|4685|4682.5|4684|4683|4685|4683|4684|4682.5|49
1735290070000|2024-12-27 09:01:10|4685|4683.5|4685|4684.5|4685|4684.5|4685|4683.5|75
1735290080000|2024-12-27 09:01:20|4684.5|4684|4684.5|4684|4685|4684|4684.5|4684|37
1735290090000|2024-12-27 09:01:30|4685||4685||4685||4685||0
1735290100000|2024-12-27 09:01:40||4684.5||4684||4684.5||4684|62
1735290110000|2024-12-27 09:01:50|4684.5|4683.5|4684|4683.5|4685|4683.5|4684|4683.5|200
1735290120000|2024-12-27 09:02:00|4684.5||4684.5||4684.5||4684.5||0
1735290130000|2024-12-27 09:02:10|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|56
1735290140000|2024-12-27 09:02:20|||||||||17
1735290150000|2024-12-27 09:02:30||4682.5||4682.5||4682.5||4682.5|17
1735290160000|2024-12-27 09:02:40|4683||4683.5||4683.5||4683||59
1735290180000|2024-12-27 09:03:00|4683||4683||4683||4683||110
1735290200000|2024-12-27 09:03:20|4682|4681.5|4681.5|4680.5|4682|4681.5|4681.5|4680.5|64
1735290220000|2024-12-27 09:03:40|||||||||451
1735290230000|2024-12-27 09:03:50|4681|4681|4682|4681|4682|4681|4681|4681|430
1735290240000|2024-12-27 09:04:00|||||||||91
1735290250000|2024-12-27 09:04:10|4681.5||4682||4682||4681.5||3
1735290270000|2024-12-27 09:04:30|4681.5||4681.5||4681.5||4681.5||130
1735290280000|2024-12-27 09:04:40|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|171
1735290300000|2024-12-27 09:05:00|4682|4681|4682|4681|4682|4681|4682|4681|5
1735290310000|2024-12-27 09:05:10|4681.5||4682||4682||4681.5||138
1735290320000|2024-12-27 09:05:20|4681.5||4682||4682||4681.5||193
1735290330000|2024-12-27 09:05:30|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|308
1735290340000|2024-12-27 09:05:40|4680|4680|4680.5|4679.5|4680.5|4680|4680|4679.5|291
1735290360000|2024-12-27 09:06:00||4680||4680||4680||4680|517
1735290370000|2024-12-27 09:06:10|||||||||1
1735290380000|2024-12-27 09:06:20|||||||||200
1735290390000|2024-12-27 09:06:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|102
1735290410000|2024-12-27 09:06:50|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|22
1735290420000|2024-12-27 09:07:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|392
1735290430000|2024-12-27 09:07:10|4682|4681.5|4683|4682.5|4683|4682.5|4682|4681.5|233
1735290440000|2024-12-27 09:07:20|||||||||14
1735290450000|2024-12-27 09:07:30|||||||||2
1735290470000|2024-12-27 09:07:50|||||||||102
1735290490000|2024-12-27 09:08:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|93
1735290510000|2024-12-27 09:08:30|||||||||91
1735290520000|2024-12-27 09:08:40|4682|4681|4682|4681|4682|4681|4682|4681|182
1735290530000|2024-12-27 09:08:50|4682.5|4682|4682.5|4682|4683|4682|4682.5|4682|90
1735290540000|2024-12-27 09:09:00|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|193
1735290550000|2024-12-27 09:09:10|4684.5|4683|4686|4685|4686.5|4685.5|4684.5|4683|692
1735290560000|2024-12-27 09:09:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|51
1735290570000|2024-12-27 09:09:30|4685|4685|4684.5|4684|4685|4685|4684.5|4684|14
1735290580000|2024-12-27 09:09:40||4683||4683.5||4683.5||4683|90
1735290590000|2024-12-27 09:09:50|4685|4684.5|4685|4684|4685|4684.5|4685|4684|12
1735290600000|2024-12-27 09:10:00||4684.5||4684||4684.5||4684|531
1735290630000|2024-12-27 09:10:30|4684.5||4685||4685||4684.5||55
1735290640000|2024-12-27 09:10:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|19
1735290650000|2024-12-27 09:10:50|4685||4685||4685||4685||0
1735290660000|2024-12-27 09:11:00|4684.5|4683|4684|4683|4684.5|4683|4684|4683|1
1735290680000|2024-12-27 09:11:20|4683.5|4682.5|4683|4682.5|4684|4682.5|4683|4682.5|85
1735290710000|2024-12-27 09:11:50|||||||||323
1735290720000|2024-12-27 09:12:00|4683.5||4683.5||4683.5||4683.5||0
1735290740000|2024-12-27 09:12:20|4684|4683|4684|4682.5|4684|4683|4684|4682.5|38
1735290760000|2024-12-27 09:12:40|4683.5|4683|4684|4682.5|4684|4683|4683.5|4682.5|100
1735290770000|2024-12-27 09:12:50||4683||4683||4683||4683|0
1735290790000|2024-12-27 09:13:10||4683.5||4683.5||4683.5||4683.5|93
1735290800000|2024-12-27 09:13:20||4683||4683||4683||4683|105
1735290810000|2024-12-27 09:13:30||4683.5||4683.5||4683.5||4683|102
1735290820000|2024-12-27 09:13:40||4683||4683||4683||4683|172
1735290830000|2024-12-27 09:13:50|4683.5||4684||4684||4683.5||0
1735290840000|2024-12-27 09:14:00|4683|4682|4683.5|4682|4683.5|4682|4683|4682|175
1735290850000|2024-12-27 09:14:10|4683||4683||4683||4683||0
1735290860000|2024-12-27 09:14:20|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|5145
1735290870000|2024-12-27 09:14:30||4683||4683||4683||4683|11
1735290890000|2024-12-27 09:14:50|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|68
1735290900000|2024-12-27 09:15:00|4683.5|4682|4683.5|4682|4683.5|4682|4683|4682|222
1735290910000|2024-12-27 09:15:10|4683||4683.5||4683.5||4683||2
1735290920000|2024-12-27 09:15:20|4684|4682.5|4684|4683|4684|4683|4684|4682.5|22
1735290930000|2024-12-27 09:15:30||4683.5||4683||4683.5||4683|124
1735290940000|2024-12-27 09:15:40||4683.5||4683||4683.5||4683|93
1735290950000|2024-12-27 09:15:50|||||||||52
1735290970000|2024-12-27 09:16:10|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|250
1735290980000|2024-12-27 09:16:20|||||||||116
1735290990000|2024-12-27 09:16:30|4684|4683.5|4683.5|4682.5|4684|4683.5|4683.5|4682.5|100
1735291000000|2024-12-27 09:16:40|4684||4683.5||4684||4683.5||244
1735291010000|2024-12-27 09:16:50|4684||4684||4684||4684||102
1735291020000|2024-12-27 09:17:00|4683.5||4683.5||4683.5||4683.5||41
1735291040000|2024-12-27 09:17:20|4683|4682|4683|4682|4683|4682|4683|4682|968
1735291050000|2024-12-27 09:17:30|4683.5|4682.5|4682|4681|4683.5|4682.5|4682|4681|182
1735291060000|2024-12-27 09:17:40|||||||||55
1735291070000|2024-12-27 09:17:50|4681.5||4682||4682||4681.5||21
1735291080000|2024-12-27 09:18:00||4681.5||4681.5||4681.5||4681.5|0
1735291090000|2024-12-27 09:18:10||4681||4681.5||4681.5||4681|210
1735291100000|2024-12-27 09:18:20|4682.5||4682.5||4682.5||4682.5||177
1735291110000|2024-12-27 09:18:30|4682||4682||4682||4682||18
1735291120000|2024-12-27 09:18:40|4682.5||4682.5||4682.5||4682.5||99
1735291130000|2024-12-27 09:18:50|4683|4682|4683.5|4683|4683.5|4683|4683|4682|193
1735291140000|2024-12-27 09:19:00|||||||||122
1735291160000|2024-12-27 09:19:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|392
1735291200000|2024-12-27 09:20:00|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|291
1735291210000|2024-12-27 09:20:10|||||||||2
1735291220000|2024-12-27 09:20:20|4684|4683|4684|4683|4684|4683|4684|4683|0
1735291230000|2024-12-27 09:20:30||4683.5||4683.5||4683.5||4683.5|0
1735291240000|2024-12-27 09:20:40|||||||||90
1735291250000|2024-12-27 09:20:50|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|89
1735291280000|2024-12-27 09:21:20|4686|4684|4686|4685|4686|4685.5|4686|4684|267
1735291310000|2024-12-27 09:21:50|4684.5|4684|4685|4684|4685|4684|4684.5|4684|41
1735291330000|2024-12-27 09:22:10||4684.5||4684.5||4684.5||4684.5|155
1735291340000|2024-12-27 09:22:20|||||||||136
1735291350000|2024-12-27 09:22:30|||||||||208
1735291370000|2024-12-27 09:22:50|||||||||1
1735291380000|2024-12-27 09:23:00|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|154
1735291400000|2024-12-27 09:23:20|||||||||101
1735291410000|2024-12-27 09:23:30|||||||||259
1735291430000|2024-12-27 09:23:50||4685||4685||4685||4685|100
1735291440000|2024-12-27 09:24:00|||||||||264
1735291450000|2024-12-27 09:24:10||4684.5||4684.5||4684.5||4684.5|162
1735291460000|2024-12-27 09:24:20|4685||4685||4685||4685||78
1735291470000|2024-12-27 09:24:30|||||||||47
1735291480000|2024-12-27 09:24:40|4685.5||4685.5||4685.5||4685.5||76
1735291500000|2024-12-27 09:25:00||4685||4685||4685||4685|2
1735291510000|2024-12-27 09:25:10|||||||||291
1735291520000|2024-12-27 09:25:20|||||||||148
1735291530000|2024-12-27 09:25:30|4686|4685.5|4687|4686|4687|4686|4686|4685.5|270
1735291550000|2024-12-27 09:25:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|185
1735291560000|2024-12-27 09:26:00||4685||4685||4685||4685|456
1735291580000|2024-12-27 09:26:20|4686.5||4686.5||4686.5||4686.5||0
1735291590000|2024-12-27 09:26:30|4686||4686||4686||4686||0
1735291600000|2024-12-27 09:26:40|4686.5||4686.5||4686.5||4686.5||0
1735291610000|2024-12-27 09:26:50|4686||4686||4686||4686||55
1735291620000|2024-12-27 09:27:00|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|218
1735291630000|2024-12-27 09:27:10|4685.5||4685.5||4685.5||4685.5||117
1735291640000|2024-12-27 09:27:20|4685|4684|4684.5|4684|4685|4684|4684.5|4684|121
1735291650000|2024-12-27 09:27:30|||||||||138
1735291660000|2024-12-27 09:27:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1735291670000|2024-12-27 09:27:50|4685|4684|4685|4684|4685|4684|4685|4684|19
1735291680000|2024-12-27 09:28:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|249
1735291700000|2024-12-27 09:28:20|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|68
1735291710000|2024-12-27 09:28:30|4686.5||4686.5||4686.5||4686.5||5
1735291730000|2024-12-27 09:28:50|4685.5|4685|4686|4685|4686|4685|4685.5|4685|240
1735291740000|2024-12-27 09:29:00|||||||||91
1735291760000|2024-12-27 09:29:20||4685.5||4685.5||4685.5||4685|270
1735291770000|2024-12-27 09:29:30|||||||||101
1735291780000|2024-12-27 09:29:40|4686.5||4686.5||4686.5||4686.5||392
1735291800000|2024-12-27 09:30:00|4687|4686|4687|4686|4687|4686.5|4687|4686|102
1735291810000|2024-12-27 09:30:10||4686.5||4686.5||4686.5||4686.5|0
1735291820000|2024-12-27 09:30:20|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|135
1735291840000|2024-12-27 09:30:40|4687|4686|4687|4686.5|4687|4686.5|4687|4686|79
1735291850000|2024-12-27 09:30:50||4686||4686||4686||4686|60
1735291880000|2024-12-27 09:31:20|4686.5||4687||4687||4686.5||162
1735291890000|2024-12-27 09:31:30|4687.5||4687.5||4687.5||4687.5||0
1735291900000|2024-12-27 09:31:40|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|68
1735291910000|2024-12-27 09:31:50|4688|4687|4688|4687|4688|4687|4688|4687|60
1735291920000|2024-12-27 09:32:00|||||||||1
1735291930000|2024-12-27 09:32:10||4687.5||4687.5||4687.5||4687.5|2
1735291940000|2024-12-27 09:32:20|||||||||354
1735291950000|2024-12-27 09:32:30|||||||||675
1735291960000|2024-12-27 09:32:40|||||||||35
1735291970000|2024-12-27 09:32:50||4687||4687||4687||4687|253
1735291980000|2024-12-27 09:33:00|4687|4687.5|4687|4686.5|4687|4687.5|4687|4686.5|2053
1735292030000|2024-12-27 09:33:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|531
1735292040000|2024-12-27 09:34:00|4687||4687||4687||4687||2
1735292050000|2024-12-27 09:34:10||4686.5||4686.5||4686.5||4686.5|0
1735292060000|2024-12-27 09:34:20|||||||||151
1735292070000|2024-12-27 09:34:30||4686||4686||4686||4686|100
1735292080000|2024-12-27 09:34:40|4686|4685.5|4687|4686.5|4687|4686.5|4686|4685.5|673
1735292090000|2024-12-27 09:34:50||4686||4686||4686||4686|111
1735292100000|2024-12-27 09:35:00||4686.5||4686||4686.5||4686|61
1735292120000|2024-12-27 09:35:20||4686.5||4686||4686.5||4686|0
1735292140000|2024-12-27 09:35:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|122
1735292160000|2024-12-27 09:36:00||4686||4686||4686||4686|0
1735292170000|2024-12-27 09:36:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|109
1735292180000|2024-12-27 09:36:20|4686.5|4686|4687|4686|4687|4686|4686.5|4686|66
1735292210000|2024-12-27 09:36:50|4686.5||4686.5||4686.5||4686.5||15
1735292220000|2024-12-27 09:37:00|4687|4686.5|4687|4686|4687|4686.5|4687|4686|238
1735292240000|2024-12-27 09:37:20||4686.5||4686.5||4686.5||4686.5|0
1735292250000|2024-12-27 09:37:30|4686.5|4686|4687|4686|4687|4686|4686.5|4686|121
1735292260000|2024-12-27 09:37:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|178
1735292270000|2024-12-27 09:37:50|4686||4686||4686||4686||0
1735292280000|2024-12-27 09:38:00|4686.5||4686.5||4686.5||4686.5||108
1735292310000|2024-12-27 09:38:30|||||||||150
1735292330000|2024-12-27 09:38:50|4686|4685|4686|4685|4686|4685|4686|4685|56
1735292340000|2024-12-27 09:39:00|4685.5|4685.5|4686|4685|4686.5|4685.5|4685.5|4685|52
1735292350000|2024-12-27 09:39:10|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|0
1735292360000|2024-12-27 09:39:20|4686.5||4686.5||4686.5||4686.5||100
1735292370000|2024-12-27 09:39:30|||||||||855
1735292380000|2024-12-27 09:39:40|||||||||63
1735292400000|2024-12-27 09:40:00|4687|4686|4687|4686|4687|4686|4687|4686|138
1735292420000|2024-12-27 09:40:20|4686.5||4687||4687||4686.5||215
1735292430000|2024-12-27 09:40:30|4686.5||4686.5||4686.5||4686.5||0
1735292450000|2024-12-27 09:40:50||4685.5||4685.5||4685.5||4685.5|80
1735292460000|2024-12-27 09:41:00|4686||4686||4686||4686||100
1735292470000|2024-12-27 09:41:10|4686.5||4686.5||4686.5||4686.5||25
1735292480000|2024-12-27 09:41:20|4686||4686||4686||4686||8
1735292490000|2024-12-27 09:41:30|||||||||234
1735292500000|2024-12-27 09:41:40|4685.5|4685|4686|4685|4686|4685|4685.5|4685|313
1735292510000|2024-12-27 09:41:50|4686.5||4686.5||4686.5||4686.5||0
1735292520000|2024-12-27 09:42:00|4686||4686||4686.5||4686||0
1735292530000|2024-12-27 09:42:10|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|42
1735292540000|2024-12-27 09:42:20|4684.5|4684|4685|4684|4685|4684|4684.5|4684|39
1735292550000|2024-12-27 09:42:30|4684.5|4683.5|4683.5|4683|4685|4683.5|4683.5|4683|20
1735292560000|2024-12-27 09:42:40||4682.5||4682.5||4682.5||4682.5|100
1735292570000|2024-12-27 09:42:50|4683||4683.5||4683.5||4683||5
1735292580000|2024-12-27 09:43:00|4683||4683||4683||4683||17
1735292590000|2024-12-27 09:43:10|||||||||6
1735292600000|2024-12-27 09:43:20|||||||||106
1735292610000|2024-12-27 09:43:30|||||||||94
1735292620000|2024-12-27 09:43:40|||||||||1
1735292630000|2024-12-27 09:43:50|||||||||148
1735292640000|2024-12-27 09:44:00|4683.5|4683|4684|4683|4684|4683|4683.5|4683|86
1735292650000|2024-12-27 09:44:10|||||||||50
1735292670000|2024-12-27 09:44:30|||||||||12
1735292680000|2024-12-27 09:44:40|||||||||111
1735292710000|2024-12-27 09:45:10|||||||||91
1735292720000|2024-12-27 09:45:20|||||||||2
1735292740000|2024-12-27 09:45:40|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4682.5|4682|187
1735292750000|2024-12-27 09:45:50|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|214
1735292760000|2024-12-27 09:46:00|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|104
1735292770000|2024-12-27 09:46:10|4683||4683||4683||4683||15
1735292780000|2024-12-27 09:46:20|||||||||4
1735292790000|2024-12-27 09:46:30|4683.5|4683|4683|4682.5|4683.5|4683|4683|4682|436
1735292800000|2024-12-27 09:46:40|||||||||4
1735292810000|2024-12-27 09:46:50||4682||4682||4682||4682|40
1735292830000|2024-12-27 09:47:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|103
1735292870000|2024-12-27 09:47:50|4683|4682|4683|4682|4683|4682|4683|4682|1233
1735292880000|2024-12-27 09:48:00|||||||||1
1735292890000|2024-12-27 09:48:10|||||||||29
1735292900000|2024-12-27 09:48:20|||||||||8
1735292920000|2024-12-27 09:48:40||4682.5||4682.5||4682.5||4682.5|0
1735292950000|2024-12-27 09:49:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|6
1735292970000|2024-12-27 09:49:30|||||||||31
1735292980000|2024-12-27 09:49:40|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|247
1735292990000|2024-12-27 09:49:50|4685||4685.5||4685.5||4685||27
1735293010000|2024-12-27 09:50:10|4686|4685.5|4685.5|4685|4686|4685.5|4685.5|4684.5|50
1735293020000|2024-12-27 09:50:20|4686||4686||4686||4686||0
1735293050000|2024-12-27 09:50:50|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|52
1735293060000|2024-12-27 09:51:00||4684||4684||4684||4684|293
1735293070000|2024-12-27 09:51:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1735293090000|2024-12-27 09:51:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|47
1735293110000|2024-12-27 09:51:50|4686||4686||4686.5||4686||1
1735293120000|2024-12-27 09:52:00|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|246
1735293140000|2024-12-27 09:52:20|4685|4683.5|4684|4683.5|4685|4683.5|4684|4683.5|155
1735293160000|2024-12-27 09:52:40|4683|4683|4683|4682.5|4683|4683|4683|4682.5|139
1735293170000|2024-12-27 09:52:50|4683.5|4683|4684|4683|4684|4683|4683.5|4683|164
1735293180000|2024-12-27 09:53:00||4683.5||4683||4683.5||4683|0
1735293190000|2024-12-27 09:53:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|144
1735293200000|2024-12-27 09:53:20|4684|4683|4684|4683|4684|4683|4684|4683|3
1735293220000|2024-12-27 09:53:40||4683.5||4683.5||4683.5||4683.5|0
1735293240000|2024-12-27 09:54:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|16
1735293250000|2024-12-27 09:54:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|206
1735293260000|2024-12-27 09:54:20|||||||||10
1735293280000|2024-12-27 09:54:40|4685|4684|4685|4684|4685|4684|4685|4684|5
1735293290000|2024-12-27 09:54:50|4684.5||4685||4685||4684.5||0
1735293310000|2024-12-27 09:55:10||4684.5||4684||4684.5||4684|53
1735293330000|2024-12-27 09:55:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|85
1735293340000|2024-12-27 09:55:40|4684||4684||4684.5||4684||1
1735293350000|2024-12-27 09:55:50|4684.5|4684|4685|4684|4685|4684|4684.5|4684|33
1735293360000|2024-12-27 09:56:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|51
1735293370000|2024-12-27 09:56:10||4685||4684.5||4685||4684.5|3
1735293380000|2024-12-27 09:56:20||4685||4685||4685||4685|0
1735293410000|2024-12-27 09:56:50|||||||||60
1735293420000|2024-12-27 09:57:00|||||||||28
1735293440000|2024-12-27 09:57:20|||||||||10
1735293450000|2024-12-27 09:57:30|||||||||43
1735293470000|2024-12-27 09:57:50||4684.5||4684.5||4684.5||4684.5|200
1735293480000|2024-12-27 09:58:00||4685||4684.5||4685||4684.5|0
1735293500000|2024-12-27 09:58:20||4685||4685||4685||4685|0
1735293510000|2024-12-27 09:58:30||4684.5||4684.5||4684.5||4684.5|22
1735293520000|2024-12-27 09:58:40||4685||4685||4685||4685|0
1735293530000|2024-12-27 09:58:50|||||||||163
1735293580000|2024-12-27 09:59:40||4684.5||4684.5||4684.5||4684.5|18
1735293590000|2024-12-27 09:59:50|4685|4684|4684.5|4684|4685|4684|4684.5|4684|87
1735293600000|2024-12-27 10:00:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|16
1735293610000|2024-12-27 10:00:10|||||||||500
1735293630000|2024-12-27 10:00:30|4684.5||4684.5||4684.5||4684.5||0
1735293650000|2024-12-27 10:00:50|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|22
1735293660000|2024-12-27 10:01:00|4684.5||4684.5||4684.5||4684.5||105
1735293670000|2024-12-27 10:01:10|||||||||4
1735293690000|2024-12-27 10:01:30|4684||4684||4684||4684||1
1735293700000|2024-12-27 10:01:40|||||||||64
1735293710000|2024-12-27 10:01:50|4684.5||4684.5||4684.5||4684.5||211
1735293720000|2024-12-27 10:02:00|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|201
1735293730000|2024-12-27 10:02:10||4684.5||4684.5||4684.5||4684.5|4
1735293740000|2024-12-27 10:02:20|4686|4685|4686|4685|4686|4685|4686|4685|18
1735293750000|2024-12-27 10:02:30|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|197
1735293760000|2024-12-27 10:02:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|42
1735293770000|2024-12-27 10:02:50|4685|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|363
1735293800000|2024-12-27 10:03:20|||||||||201
1735293810000|2024-12-27 10:03:30|4684||4684||4684||4684||213
1735293820000|2024-12-27 10:03:40|4684.5||4684.5||4684.5||4684.5||331
1735293850000|2024-12-27 10:04:10||4684||4683.5||4684||4683.5|1
1735293860000|2024-12-27 10:04:20|4684||4684||4684||4684||0
1735293870000|2024-12-27 10:04:30|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|43
1735293880000|2024-12-27 10:04:40|||||||||88
1735293890000|2024-12-27 10:04:50|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|7
1735293900000|2024-12-27 10:05:00|4683.5||4683.5||4683.5||4683.5||0
1735293910000|2024-12-27 10:05:10|||||||||4
1735293920000|2024-12-27 10:05:20||4683||4683||4683||4683|85
1735293930000|2024-12-27 10:05:30|4684|4683.5|4684|4683|4684|4683.5|4684|4683|120
1735293950000|2024-12-27 10:05:50|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|57
1735293970000|2024-12-27 10:06:10||4684.5||4684||4684.5||4684|38
1735293980000|2024-12-27 10:06:20|4684|4683.5|4685|4683.5|4685|4683.5|4684|4683.5|107
1735293990000|2024-12-27 10:06:30|4684.5||4684.5||4684.5||4684.5||1
1735294000000|2024-12-27 10:06:40|||||||||15
1735294010000|2024-12-27 10:06:50|||||||||106
1735294020000|2024-12-27 10:07:00|4685|4684|4685|4684|4685|4684|4685|4684|238
1735294040000|2024-12-27 10:07:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|21
1735294060000|2024-12-27 10:07:40|4684|4683|4684|4683|4684|4683|4684|4683|62
1735294080000|2024-12-27 10:08:00||4683.5||4683.5||4683.5||4683.5|23
1735294090000|2024-12-27 10:08:10|4685|4684|4685|4684|4685|4684|4685|4684|144
1735294100000|2024-12-27 10:08:20|||||||||4
1735294150000|2024-12-27 10:09:10|4684.5|4684.5|4684.5|4684|4685|4684.5|4684.5|4684|175
1735294160000|2024-12-27 10:09:20|||||||||36
1735294170000|2024-12-27 10:09:30|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|311
1735294180000|2024-12-27 10:09:40|4684||4684||4684.5||4684||310
1735294190000|2024-12-27 10:09:50|4683.5|4683|4683|4682.5|4683.5|4683|4683|4682.5|258
1735294200000|2024-12-27 10:10:00|4683.5||4683.5||4683.5||4683.5||9
1735294210000|2024-12-27 10:10:10|4684||4683.5||4684||4683.5||82
1735294230000|2024-12-27 10:10:30|||||||||10
1735294260000|2024-12-27 10:11:00|4684|4683|4684|4683|4684.5|4683.5|4684|4683|308
1735294280000|2024-12-27 10:11:20|4683.5||4683.5||4683.5||4683.5||0
1735294290000|2024-12-27 10:11:30|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|239
1735294300000|2024-12-27 10:11:40|||||||||66
1735294320000|2024-12-27 10:12:00|4684||4684||4684||4684||0
1735294330000|2024-12-27 10:12:10|4684.5||4684.5||4684.5||4684.5||0
1735294370000|2024-12-27 10:12:50|4684||4684||4684||4684||21
1735294380000|2024-12-27 10:13:00|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4682|4681|178
1735294390000|2024-12-27 10:13:10|4683|4681.5|4683|4682.5|4683|4682.5|4682.5|4681.5|81
1735294400000|2024-12-27 10:13:20|4683.5|4682|4683|4682.5|4683.5|4682.5|4683|4682|35
1735294410000|2024-12-27 10:13:30|||||||||33
1735294440000|2024-12-27 10:14:00|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|163
1735294450000|2024-12-27 10:14:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|42
1735294460000|2024-12-27 10:14:20|4683||4683.5||4683.5||4683||0
1735294470000|2024-12-27 10:14:30||4683||4682.5||4683||4682.5|1
1735294480000|2024-12-27 10:14:40|4683||4683||4683.5||4683||22
1735294490000|2024-12-27 10:14:50|4683.5|4682|4682.5|4682|4683.5|4682|4682.5|4682|176
1735294510000|2024-12-27 10:15:10||4681.5||4682||4682||4681.5|37
1735294520000|2024-12-27 10:15:20|4683|4682.5|4683|4682.5|4683.5|4682.5|4683|4682.5|10
1735294530000|2024-12-27 10:15:30|||||||||2
1735294540000|2024-12-27 10:15:40|4682.5|4682|4683|4682|4683|4682|4682.5|4682|61
1735294560000|2024-12-27 10:16:00|4683.5|4683|4683|4682.5|4683.5|4683|4683|4682.5|122
1735294570000|2024-12-27 10:16:10|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|42
1735294590000|2024-12-27 10:16:30|||||||||88
1735294600000|2024-12-27 10:16:40|4683||4683||4683||4683||511
1735294610000|2024-12-27 10:16:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|42
1735294630000|2024-12-27 10:17:10|||||||||103
1735294650000|2024-12-27 10:17:30|4683|4682|4683|4682|4683|4682.5|4682.5|4682|214
1735294660000|2024-12-27 10:17:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|5
1735294680000|2024-12-27 10:18:00|4683||4683||4683||4683||16
1735294690000|2024-12-27 10:18:10|4683.5||4683.5||4683.5||4683.5||62
1735294700000|2024-12-27 10:18:20|||||||||31
1735294710000|2024-12-27 10:18:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|48
1735294750000|2024-12-27 10:19:10|4685|4684|4685|4684|4685|4684|4685|4684|34
1735294770000|2024-12-27 10:19:30||4684.5||4684.5||4684.5||4684.5|46
1735294780000|2024-12-27 10:19:40|4685.5||4685.5||4685.5||4685.5||128
1735294790000|2024-12-27 10:19:50|||||||||1
1735294830000|2024-12-27 10:20:30|4686|4685|4686|4685|4686|4685|4686|4685|99
1735294850000|2024-12-27 10:20:50|||||||||2000
1735294880000|2024-12-27 10:21:20|4686.5|4685.5|4686.5|4686|4686.5|4686|4686.5|4685.5|54
1735294890000|2024-12-27 10:21:30|||||||||2
1735294900000|2024-12-27 10:21:40||4685.5||4685.5||4685.5||4685.5|205
1735294940000|2024-12-27 10:22:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|472
1735294960000|2024-12-27 10:22:40|||||||||48
1735294970000|2024-12-27 10:22:50|4687||4687.5||4687.5||4687||22
1735294980000|2024-12-27 10:23:00|||||||||158
1735295000000|2024-12-27 10:23:20||4687||4687||4687||4687|0
1735295010000|2024-12-27 10:23:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|232
1735295020000|2024-12-27 10:23:40|||||||||9
1735295030000|2024-12-27 10:23:50|||||||||35
1735295040000|2024-12-27 10:24:00|||||||||37
1735295060000|2024-12-27 10:24:20|4688.5|4688|4688|4687.5|4688.5|4688|4688|4687.5|227
1735295070000|2024-12-27 10:24:30|4688.5||4688.5||4688.5||4688.5||29
1735295120000|2024-12-27 10:25:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|98
1735295150000|2024-12-27 10:25:50||4687||4686.5||4687||4686.5|62
1735295180000|2024-12-27 10:26:20|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|395
1735295200000|2024-12-27 10:26:40|4688|4687|4688.5|4688|4688.5|4688|4688|4687|154
1735295220000|2024-12-27 10:27:00||4687.5||4687.5||4687.5||4687.5|20
1735295230000|2024-12-27 10:27:10|4687.5|4687|4688|4687|4688|4687|4687.5|4687|370
1735295250000|2024-12-27 10:27:30|||||||||11
1735295310000|2024-12-27 10:28:30|4687.5||4687.5||4688||4687.5||0
1735295320000|2024-12-27 10:28:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|24
1735295330000|2024-12-27 10:28:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|339
1735295340000|2024-12-27 10:29:00|4687||4686.5||4687||4686.5||20
1735295360000|2024-12-27 10:29:20|4687||4687||4687||4687||0
1735295380000|2024-12-27 10:29:40|4686.5||4686.5||4686.5||4686.5||10
1735295390000|2024-12-27 10:29:50|||||||||19
1735295400000|2024-12-27 10:30:00|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|195
1735295420000|2024-12-27 10:30:20||4686||4685.5||4686||4685.5|54
1735295500000|2024-12-27 10:31:40|4687|4686|4687|4686|4687|4686|4687|4686|26
1735295510000|2024-12-27 10:31:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|18
1735295530000|2024-12-27 10:32:10|4686||4686||4686.5||4686||43
1735295540000|2024-12-27 10:32:20|4686.5||4686.5||4686.5||4686||0
1735295580000|2024-12-27 10:33:00|||||||||5
1735295590000|2024-12-27 10:33:10|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|231
1735295600000|2024-12-27 10:33:20||4685||4684.5||4685||4684.5|213
1735295620000|2024-12-27 10:33:40|||||||||1
1735295640000|2024-12-27 10:34:00|||||||||1
1735295650000|2024-12-27 10:34:10|4686|4685|4685.5|4685|4686|4685|4685.5|4685|35
1735295660000|2024-12-27 10:34:20|4686||4686.5||4686.5||4686||15
1735295680000|2024-12-27 10:34:40|||||||||40
1735295690000|2024-12-27 10:34:50||4685.5||4685.5||4685.5||4685.5|0
1735295700000|2024-12-27 10:35:00|4687||4686.5||4687||4686.5||0
1735295710000|2024-12-27 10:35:10|||||||||78
1735295720000|2024-12-27 10:35:20|4687||4686.5||4687||4686.5||117
1735295730000|2024-12-27 10:35:30|||||||||10
1735295740000|2024-12-27 10:35:40|4686|4685|4685.5|4684.5|4686|4685|4685|4684.5|90
1735295750000|2024-12-27 10:35:50|4685||4685.5||4685.5||4685||0
1735295760000|2024-12-27 10:36:00|4685|4684|4684.5|4684|4685|4684|4684.5|4684|164
1735295770000|2024-12-27 10:36:10|4685||4685||4685||4685||0
1735295780000|2024-12-27 10:36:20|4684.5|4683.5|4683.5|4682.5|4684.5|4683.5|4683.5|4682.5|160
1735295790000|2024-12-27 10:36:30|4683||4683||4683||4683||0
1735295800000|2024-12-27 10:36:40|4683.5|4682|4683|4682|4683.5|4682|4683|4682|25
1735295820000|2024-12-27 10:37:00|||||||||6
1735295830000|2024-12-27 10:37:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1735295840000|2024-12-27 10:37:20||4682||4682||4682||4682|0
1735295850000|2024-12-27 10:37:30|4683||4683.5||4683.5||4683||62
1735295860000|2024-12-27 10:37:40|4684|4682.5|4684|4683|4684|4683|4684|4682.5|86
1735295870000|2024-12-27 10:37:50|4683.5||4684||4684||4683.5||59
1735295880000|2024-12-27 10:38:00|||||||||1
1735295890000|2024-12-27 10:38:10|||||||||2
1735295930000|2024-12-27 10:38:50|||||||||8
1735295940000|2024-12-27 10:39:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|59
1735295980000|2024-12-27 10:39:40|4683||4683||4683||4683||0
1735295990000|2024-12-27 10:39:50|4684|4683|4684|4683|4684|4683|4684|4683|125
1735296000000|2024-12-27 10:40:00|||||||||213
1735296040000|2024-12-27 10:40:40|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|24
1735296080000|2024-12-27 10:41:20|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|37
1735296090000|2024-12-27 10:41:30||4684||4684.5||4684.5||4684|66
1735296100000|2024-12-27 10:41:40||4684||4684||4684||4684|46
1735296130000|2024-12-27 10:42:10|||||||||291
1735296150000|2024-12-27 10:42:30|||||||||73
1735296160000|2024-12-27 10:42:40|||||||||11
1735296170000|2024-12-27 10:42:50|||||||||70
1735296180000|2024-12-27 10:43:00|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|3
1735296190000|2024-12-27 10:43:10|||||||||9
1735296200000|2024-12-27 10:43:20|4686||4686||4686||4686||184
1735296270000|2024-12-27 10:44:30||4685.5||4685.5||4685.5||4685.5|36
1735296280000|2024-12-27 10:44:40|||||||||69
1735296290000|2024-12-27 10:44:50||4685||4685||4685||4685|140
1735296300000|2024-12-27 10:45:00||4685.5||4685.5||4685.5||4685.5|105
1735296310000|2024-12-27 10:45:10|4686.5||4686.5||4686.5||4686.5||55
1735296320000|2024-12-27 10:45:20|||||||||56
1735296330000|2024-12-27 10:45:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|136
1735296340000|2024-12-27 10:45:40|||||||||10
1735296350000|2024-12-27 10:45:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|39
1735296360000|2024-12-27 10:46:00|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|143
1735296370000|2024-12-27 10:46:10|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|142
1735296400000|2024-12-27 10:46:40|||||||||853
1735296420000|2024-12-27 10:47:00|||||||||853
1735296450000|2024-12-27 10:47:30|4686||4686||4686||4686||0
1735296460000|2024-12-27 10:47:40|4686.5||4686.5||4686.5||4686||439
1735296470000|2024-12-27 10:47:50|4686|4685|4686|4685|4686|4685|4685.5|4685|153
1735296480000|2024-12-27 10:48:00|4685.5||4685.5||4686||4685.5||3
1735296490000|2024-12-27 10:48:10|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|12
1735296500000|2024-12-27 10:48:20||4685||4685||4685||4685|50
1735296510000|2024-12-27 10:48:30|4685.5||4685.5||4686||4685.5||27
1735296520000|2024-12-27 10:48:40|4686||4685.5||4686||4685.5||0
1735296530000|2024-12-27 10:48:50|4686||4686||4686||4686||31
1735296540000|2024-12-27 10:49:00|||||||||12
1735296560000|2024-12-27 10:49:20|||||||||853
1735296580000|2024-12-27 10:49:40|4685.5||4685.5||4685.5||4685.5||0
1735296590000|2024-12-27 10:49:50|||||||||853
1735296600000|2024-12-27 10:50:00|4686|4685.5|4686|4685|4686|4685.5|4685.5|4685|148
1735296620000|2024-12-27 10:50:20|||||||||100
1735296630000|2024-12-27 10:50:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|51
1735296640000|2024-12-27 10:50:40|4687|4686|4687|4686|4687|4686|4687|4686|22
1735296650000|2024-12-27 10:50:50|4686.5||4687||4687||4686.5||0
1735296690000|2024-12-27 10:51:30|||||||||5
1735296700000|2024-12-27 10:51:40|||||||||5
1735296710000|2024-12-27 10:51:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|110
1735296720000|2024-12-27 10:52:00|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|19
1735296730000|2024-12-27 10:52:10|4688.5||4688.5||4688.5||4688.5||84
1735296740000|2024-12-27 10:52:20|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|1
1735296750000|2024-12-27 10:52:30|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|72
1735296760000|2024-12-27 10:52:40|4688.5||4688.5||4688.5||4688.5||0
1735296770000|2024-12-27 10:52:50|4688||4688.5||4688.5||4688||0
1735296780000|2024-12-27 10:53:00|4688||4688||4688||4688||87
1735296790000|2024-12-27 10:53:10|4688.5||4688||4688.5||4688||0
1735296810000|2024-12-27 10:53:30||4687.5||4687.5||4687.5||4687.5|142
1735296820000|2024-12-27 10:53:40|||||||||1
1735296840000|2024-12-27 10:54:00|||||||||24
1735296850000|2024-12-27 10:54:10|4688.5||4688.5||4688.5||4688.5||55
1735296880000|2024-12-27 10:54:40|||||||||162
1735296900000|2024-12-27 10:55:00|||||||||30
1735296910000|2024-12-27 10:55:10|4688|4686|4686.5|4686|4688|4686|4686.5|4686|128
1735296920000|2024-12-27 10:55:20|4686|4685.5|4685.5|4685|4686|4685.5|4685.5|4685|205
1735296930000|2024-12-27 10:55:30|4686|4686|4686.5|4685.5|4686.5|4686|4686|4685.5|209
1735296940000|2024-12-27 10:55:40|||||||||106
1735296960000|2024-12-27 10:56:00|4687|4686|4687|4686|4687|4686.5|4687|4686|5
1735296970000|2024-12-27 10:56:10||4686.5||4686.5||4686.5||4686|51
1735296980000|2024-12-27 10:56:20||4686||4686.5||4686.5||4686|0
1735296990000|2024-12-27 10:56:30||4686||4686||4686||4686|220
1735297000000|2024-12-27 10:56:40|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|136
1735297020000|2024-12-27 10:57:00|4686||4686||4686||4686||0
1735297030000|2024-12-27 10:57:10|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|61
1735297040000|2024-12-27 10:57:20|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|19
1735297060000|2024-12-27 10:57:40|4686||4686.5||4686.5||4686||0
1735297070000|2024-12-27 10:57:50|4686|4685|4685.5|4685|4686|4685|4685.5|4685|137
1735297080000|2024-12-27 10:58:00|4686|4685.5|4686|4685.5|4686|4685.5|4685.5|4685.5|81
1735297090000|2024-12-27 10:58:10|4686.5||4686.5||4686.5||4686.5||0
1735297100000|2024-12-27 10:58:20|4686|4686|4686.5|4686|4686.5|4686|4686|4686|43
1735297120000|2024-12-27 10:58:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|113
1735297130000|2024-12-27 10:58:50|4687|4686|4687|4686|4687|4686|4687|4686|12
1735297160000|2024-12-27 10:59:20|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|32
1735297170000|2024-12-27 10:59:30||4686.5||4686.5||4686.5||4686.5|70
1735297180000|2024-12-27 10:59:40||4687||4687||4687||4687|19
1735297190000|2024-12-27 10:59:50||4686.5||4686.5||4686.5||4686.5|40
1735297200000|2024-12-27 11:00:00|4688|4687|4687.5|4686.5|4688|4687.5|4687|4686|93
1735297210000|2024-12-27 11:00:10|||||||||200
1735297220000|2024-12-27 11:00:20|4688|4687|4688|4687|4688|4687|4688|4686.5|308
1735297230000|2024-12-27 11:00:30|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|0
1735297240000|2024-12-27 11:00:40|4687.5||4688||4688||4687.5||105
1735297260000|2024-12-27 11:01:00|4687.5||4687.5||4687.5||4687.5||155
1735297270000|2024-12-27 11:01:10|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|5
1735297290000|2024-12-27 11:01:30|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|181
1735297300000|2024-12-27 11:01:40|||||||||21
1735297320000|2024-12-27 11:02:00|4685.5|4685|4686|4685|4686|4685|4685.5|4685|116
1735297330000|2024-12-27 11:02:10|||||||||227
1735297350000|2024-12-27 11:02:30||4685.5||4685.5||4685.5||4685.5|0
1735297370000|2024-12-27 11:02:50||4685||4685||4685||4685|21
1735297380000|2024-12-27 11:03:00||4685.5||4685.5||4685.5||4685|0
1735297390000|2024-12-27 11:03:10|4686.5||4686.5||4686.5||4686.5||35
1735297440000|2024-12-27 11:04:00|||||||||40
1735297450000|2024-12-27 11:04:10|4686||4686||4686||4686||0
1735297480000|2024-12-27 11:04:40|||||||||2
1735297500000|2024-12-27 11:05:00|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|63
1735297510000|2024-12-27 11:05:10|4687||4686.5||4687||4686.5||43
1735297520000|2024-12-27 11:05:20|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|8
1735297530000|2024-12-27 11:05:30|4687.5||4687.5||4687.5||4687.5||39
1735297540000|2024-12-27 11:05:40|4687|4686|4687|4686|4687|4686|4687|4686|284
1735297560000|2024-12-27 11:06:00|||||||||5
1735297570000|2024-12-27 11:06:10|4686.5||4687||4687||4686.5||233
1735297590000|2024-12-27 11:06:30|4686.5||4686.5||4687||4686.5||0
1735297610000|2024-12-27 11:06:50|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|241
1735297630000|2024-12-27 11:07:10||4686||4686||4686||4686|76
1735297650000|2024-12-27 11:07:30|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|37
1735297660000|2024-12-27 11:07:40|4687|4686|4687|4686|4687.5|4686|4687|4686|111
1735297670000|2024-12-27 11:07:50|4686.5||4687||4687||4686.5||0
1735297730000|2024-12-27 11:08:50|||||||||89
1735297760000|2024-12-27 11:09:20|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|100
1735297780000|2024-12-27 11:09:40|||||||||20
1735297790000|2024-12-27 11:09:50|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|142
1735297850000|2024-12-27 11:10:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|156
1735297860000|2024-12-27 11:11:00|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|168
1735297870000|2024-12-27 11:11:10|||||||||30
1735297900000|2024-12-27 11:11:40|||||||||110
1735297920000|2024-12-27 11:12:00|||||||||71
1735297930000|2024-12-27 11:12:10||4688||4687.5||4688||4687.5|59
1735297940000|2024-12-27 11:12:20|4688|4688|4687.5|4687|4688|4688|4687.5|4687|99
1735297950000|2024-12-27 11:12:30|||||||||2
1735297960000|2024-12-27 11:12:40||4686.5||4686.5||4686.5||4686.5|74
1735298010000|2024-12-27 11:13:30|||||||||74
1735298030000|2024-12-27 11:13:50|4687|4686|4686.5|4686|4687.5|4686|4686.5|4686|186
1735298040000|2024-12-27 11:14:00|4686|4685.5|4686|4685|4686|4685.5|4686|4685|209
1735298060000|2024-12-27 11:14:20|4685.5||4685.5||4685.5||4685.5||18
1735298070000|2024-12-27 11:14:30|4686||4686||4686||4686||1
1735298080000|2024-12-27 11:14:40|||||||||18
1735298090000|2024-12-27 11:14:50|4685.5||4685.5||4685.5||4685.5||0
1735298100000|2024-12-27 11:15:00|4686||4686||4686||4686||0
1735298120000|2024-12-27 11:15:20||4685.5||4685.5||4685.5||4685.5|0
1735298130000|2024-12-27 11:15:30|||||||||24
1735298140000|2024-12-27 11:15:40|4685.5|4685|4685.5|4685|4685.5|4685|4685|4684.5|191
1735298150000|2024-12-27 11:15:50||4684.5||4684.5||4684.5||4684.5|100
1735298160000|2024-12-27 11:16:00|4686|4685|4687.5|4686.5|4687.5|4686.5|4686|4685|82
1735298170000|2024-12-27 11:16:10|4687|4686|4687|4686.5|4687.5|4686.5|4687|4686|39
1735298190000|2024-12-27 11:16:30||4686||4686||4686||4686|29
1735298200000|2024-12-27 11:16:40|4686.5||4686.5||4687||4686.5||0
1735298210000|2024-12-27 11:16:50|4687||4687||4687||4686.5||0
1735298220000|2024-12-27 11:17:00|4686.5||4686.5||4686.5||4686.5||0
1735298230000|2024-12-27 11:17:10|||||||||152
1735298250000|2024-12-27 11:17:30|4687||4687||4687||4687||0
1735298270000|2024-12-27 11:17:50|4686.5||4687||4687||4686.5||0
1735298310000|2024-12-27 11:18:30|4686.5||4687||4687||4686.5||0
1735298320000|2024-12-27 11:18:40|4687.5||4687.5||4687.5||4687.5||0
1735298330000|2024-12-27 11:18:50|4687|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|0
1735298340000|2024-12-27 11:19:00|4686.5|4686|4687|4686|4687|4686|4686.5|4686|319
1735298350000|2024-12-27 11:19:10|4686.5||4687||4687||4686.5||52
1735298360000|2024-12-27 11:19:20|4686.5||4687||4687||4686.5||0
1735298380000|2024-12-27 11:19:40|||||||||9
1735298390000|2024-12-27 11:19:50|4686.5||4686.5||4686.5||4686.5||9
1735298400000|2024-12-27 11:20:00|4687|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|64
1735298450000|2024-12-27 11:20:50|4686||4686||4686||4686||64
1735298460000|2024-12-27 11:21:00|4686.5|4686|4686.5|4686|4686.5|4686|4686|4686|0
1735298470000|2024-12-27 11:21:10|4687||4687||4687||4687||0
1735298480000|2024-12-27 11:21:20|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686|4685.5|21
1735298490000|2024-12-27 11:21:30|||||||||37
1735298500000|2024-12-27 11:21:40|4687|4686|4687|4686|4687|4686|4687|4686|0
1735298530000|2024-12-27 11:22:10|||||||||39
1735298540000|2024-12-27 11:22:20|4686.5||4686.5||4686.5||4686.5||40
1735298550000|2024-12-27 11:22:30|4687||4687||4687||4687||0
1735298560000|2024-12-27 11:22:40|||||||||38
1735298570000|2024-12-27 11:22:50||4686.5||4686.5||4686.5||4686.5|156
1735298580000|2024-12-27 11:23:00|||||||||2
1735298590000|2024-12-27 11:23:10||4686||4686||4686||4686|71
1735298600000|2024-12-27 11:23:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|3
1735298630000|2024-12-27 11:23:50||4687||4686.5||4687||4686.5|105
1735298640000|2024-12-27 11:24:00||4687||4687||4687||4687|67
1735298650000|2024-12-27 11:24:10|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|18
1735298660000|2024-12-27 11:24:20|4689.5|4689|4690|4689|4690|4689|4689.5|4689|319
1735298670000|2024-12-27 11:24:30||4689.5||4689.5||4689.5||4689.5|56
1735298690000|2024-12-27 11:24:50||4689||4689||4689||4689|56
1735298700000|2024-12-27 11:25:00||4689.5||4689||4689.5||4689|188
1735298730000|2024-12-27 11:25:30|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|208
1735298740000|2024-12-27 11:25:40|4691||4690.5||4691||4690.5||0
1735298750000|2024-12-27 11:25:50|4691|4689.5|4690|4689.5|4691|4689.5|4690|4689.5|50
1735298760000|2024-12-27 11:26:00|4690.5||4690.5||4690.5||4690.5||97
1735298770000|2024-12-27 11:26:10|4690|4689|4690|4689|4690|4689|4690|4689|23
1735298780000|2024-12-27 11:26:20|4689.5||4690||4690||4689.5||6
1735298790000|2024-12-27 11:26:30|||||||||912
1735298800000|2024-12-27 11:26:40|4689.5||4690||4690||4689.5||0
1735298820000|2024-12-27 11:27:00||4689.5||4689.5||4689.5||4689.5|522
1735298840000|2024-12-27 11:27:20|4690.5||4690.5||4690.5||4690.5||64
1735298860000|2024-12-27 11:27:40||4690||4690||4690||4690|0
1735298880000|2024-12-27 11:28:00||4689.5||4690||4690||4689.5|169
1735298890000|2024-12-27 11:28:10|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|107
1735298900000|2024-12-27 11:28:20|4691||4691||4691||4691||470
1735298910000|2024-12-27 11:28:30|4691.5||4691.5||4691.5||4691.5||13
1735298920000|2024-12-27 11:28:40|4690.5|4690|4691|4690|4691|4690|4690.5|4690|289
1735298940000|2024-12-27 11:29:00|4690.5||4691||4691||4690.5||0
1735298950000|2024-12-27 11:29:10|4690.5|4689|4689.5|4689|4690.5|4689|4689.5|4689|148
1735298960000|2024-12-27 11:29:20|||||||||5
1735298970000|2024-12-27 11:29:30||4688.5||4688.5||4689||4688.5|159
1735298990000|2024-12-27 11:29:50|4689||4689||4689||4689||1149
1735299000000|2024-12-27 11:30:00|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|284
1735299010000|2024-12-27 11:30:10||4688||4687.5||4688||4687.5|0
1735299020000|2024-12-27 11:30:20|4688|4688|4688.5|4687.5|4688.5|4688|4688|4687.5|42
1735299030000|2024-12-27 11:30:30|||||||||1
1735299040000|2024-12-27 11:30:40|4688|4687|4688|4687|4688|4687|4688|4687|55
1735299050000|2024-12-27 11:30:50|||||||||1
1735299060000|2024-12-27 11:31:00|4687.5||4687.5||4687.5||4687.5||67
1735299080000|2024-12-27 11:31:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|46
1735299100000|2024-12-27 11:31:40|4688.5||4688||4688.5||4688||0
1735299130000|2024-12-27 11:32:10|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|30
1735299140000|2024-12-27 11:32:20|4688||4688||4688||4688||0
1735299170000|2024-12-27 11:32:50||4687.5||4687.5||4687.5||4687.5|0
1735299190000|2024-12-27 11:33:10|4688.5||4688.5||4688.5||4688.5||5
1735299210000|2024-12-27 11:33:30|||||||||11
1735299220000|2024-12-27 11:33:40|||||||||8
1735299240000|2024-12-27 11:34:00|4688||4688||4688.5||4688||0
1735299260000|2024-12-27 11:34:20|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|46
1735299270000|2024-12-27 11:34:30|||||||||29
1735299280000|2024-12-27 11:34:40|||||||||136
1735299300000|2024-12-27 11:35:00|4688||4687.5||4688||4687.5||261
1735299310000|2024-12-27 11:35:10|4688|4687.5|4688|4687.5|4688|4687.5|4687.5|4687.5|26
1735299320000|2024-12-27 11:35:20|||||||||60
1735299330000|2024-12-27 11:35:30||4687||4687||4687||4687|57
1735299400000|2024-12-27 11:36:40|||||||||1
1735299410000|2024-12-27 11:36:50|4687.5||4687.5||4688||4687.5||61
1735299420000|2024-12-27 11:37:00|4688||4688||4688||4687.5||347
1735299430000|2024-12-27 11:37:10||4687.5||4687.5||4687.5||4687.5|0
1735299460000|2024-12-27 11:37:40||4687||4687||4687||4687|147
1735299480000|2024-12-27 11:38:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|8
1735299510000|2024-12-27 11:38:30|4688||4688||4688||4688||0
1735299520000|2024-12-27 11:38:40||4687||4687||4687||4687|31
1735299540000|2024-12-27 11:39:00|4687.5||4688||4688||4687.5||93
1735299550000|2024-12-27 11:39:10|4687.5||4688||4688||4687.5||0
1735299580000|2024-12-27 11:39:40|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|105
1735299590000|2024-12-27 11:39:50|||||||||44
1735299600000|2024-12-27 11:40:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|22
1735299610000|2024-12-27 11:40:10||4687||4687||4687||4687|0
1735299640000|2024-12-27 11:40:40|4688|4687.5|4688|4687|4688|4687.5|4688|4687|32
1735299650000|2024-12-27 11:40:50|||||||||7
1735299720000|2024-12-27 11:42:00|||||||||1
1735299730000|2024-12-27 11:42:10|||||||||1
1735299760000|2024-12-27 11:42:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|78
1735299770000|2024-12-27 11:42:50|4689|4688|4689|4688|4689|4688|4688.5|4688|269
1735299780000|2024-12-27 11:43:00|4688.5|4688.5|4689.5|4689|4689.5|4689|4688.5|4688.5|88
1735299800000|2024-12-27 11:43:20|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|81
1735299810000|2024-12-27 11:43:30||4688.5||4688.5||4688.5||4688.5|36
1735299830000|2024-12-27 11:43:50|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|87
1735299860000|2024-12-27 11:44:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|127
1735299870000|2024-12-27 11:44:30|||||||||10
1735299880000|2024-12-27 11:44:40|||||||||65
1735299900000|2024-12-27 11:45:00|4689|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4688|23
1735299910000|2024-12-27 11:45:10|||||||||123
1735299950000|2024-12-27 11:45:50||4689||4688.5||4689||4688.5|207
1735299960000|2024-12-27 11:46:00|||||||||103
1735299980000|2024-12-27 11:46:20|4689||4689||4689||4689||0
1735299990000|2024-12-27 11:46:30|4688.5|4688|4689|4688|4689|4688|4688.5|4688|29
1735300000000|2024-12-27 11:46:40|||||||||13
1735300010000|2024-12-27 11:46:50||4688.5||4688.5||4688.5||4688.5|0
1735300020000|2024-12-27 11:47:00|4690|4689|4690|4689|4690|4689.5|4690|4689|93
1735300030000|2024-12-27 11:47:10|||||||||1
1735300040000|2024-12-27 11:47:20||4689.5||4689.5||4689.5||4689.5|9
1735300060000|2024-12-27 11:47:40||4689||4689||4689||4689|142
1735300100000|2024-12-27 11:48:20|||||||||21
1735300140000|2024-12-27 11:49:00|4691|4690|4691|4690|4691|4690|4691|4690|152
1735300160000|2024-12-27 11:49:20|4690.5||4690.5||4690.5||4690.5||10
1735300170000|2024-12-27 11:49:30||4689.5||4689.5||4689.5||4689.5|89
1735300180000|2024-12-27 11:49:40|||||||||36
1735300200000|2024-12-27 11:50:00|||||||||62
1735300210000|2024-12-27 11:50:10||4690||4690||4690||4690|0
1735300230000|2024-12-27 11:50:30|4691.5|4691|4692|4691.5|4692|4691.5|4691.5|4691|239
1735300240000|2024-12-27 11:50:40|||||||||163
1735300250000|2024-12-27 11:50:50|||||||||1
1735300260000|2024-12-27 11:51:00|4692.5|4691|4692|4691|4692.5|4691|4692|4691|174
1735300270000|2024-12-27 11:51:10||4691.5||4691.5||4691.5||4691.5|0
1735300280000|2024-12-27 11:51:20||4691||4691||4691||4691|131
1735300300000|2024-12-27 11:51:40|||||||||6
1735300320000|2024-12-27 11:52:00|||||||||6
1735300340000|2024-12-27 11:52:20|4691.5|4690.5|4691.5|4691|4691.5|4691|4691.5|4690.5|230
1735300350000|2024-12-27 11:52:30|||||||||31
1735300360000|2024-12-27 11:52:40|||||||||10
1735300370000|2024-12-27 11:52:50|||||||||10
1735300380000|2024-12-27 11:53:00|||||||||45
1735300410000|2024-12-27 11:53:30|||||||||42
1735300420000|2024-12-27 11:53:40|||||||||42
1735300430000|2024-12-27 11:53:50|4691|4690.5|4692|4691.5|4692|4691.5|4691|4690.5|294
1735300460000|2024-12-27 11:54:20|||||||||98
1735300480000|2024-12-27 11:54:40|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|65
1735300500000|2024-12-27 11:55:00|||||||||76
1735300510000|2024-12-27 11:55:10|||||||||74
1735300520000|2024-12-27 11:55:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|209
1735300530000|2024-12-27 11:55:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|551
1735300570000|2024-12-27 11:56:10|||||||||1
1735300590000|2024-12-27 11:56:30|4691||4691||4691||4691||98
1735300600000|2024-12-27 11:56:40||4690.5||4690||4690.5||4690|120
1735300610000|2024-12-27 11:56:50|4690.5||4691||4691||4690.5||1
1735300620000|2024-12-27 11:57:00|4690.5||4690.5||4690.5||4690.5||0
1735300640000|2024-12-27 11:57:20|||||||||200
1735300650000|2024-12-27 11:57:30|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|548
1735300660000|2024-12-27 11:57:40|||||||||3
1735300680000|2024-12-27 11:58:00||4690||4690||4690||4690|42
1735300690000|2024-12-27 11:58:10||4690.5||4690||4690.5||4690|38
1735300720000|2024-12-27 11:58:40||4690.5||4690.5||4690.5||4690.5|0
1735300740000|2024-12-27 11:59:00|||||||||487
1735300750000|2024-12-27 11:59:10|||||||||24
1735300770000|2024-12-27 11:59:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|1
1735300800000|2024-12-27 12:00:00|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|496
1735300810000|2024-12-27 12:00:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|223
1735300820000|2024-12-27 12:00:20|4691|4690|4691|4690|4691|4690|4691|4690|25
1735300830000|2024-12-27 12:00:30|||||||||227
1735300850000|2024-12-27 12:00:50|4691.5|4690.5|4691.5|4691|4691.5|4691|4691.5|4690.5|0
1735300860000|2024-12-27 12:01:00|4692||4692||4692||4692||0
1735300870000|2024-12-27 12:01:10|4691.5|4691.5|4691.5|4691|4691.5|4691.5|4691.5|4691|41
1735300880000|2024-12-27 12:01:20|4692||4692||4692||4692||0
1735300890000|2024-12-27 12:01:30|4691.5||4692||4692||4691.5||0
1735300900000|2024-12-27 12:01:40|4691.5||4692||4692||4691.5||0
1735300920000|2024-12-27 12:02:00|4691.5||4691.5||4692||4691.5||0
1735300930000|2024-12-27 12:02:10|||||||||222
1735300940000|2024-12-27 12:02:20||4690.5||4690.5||4690.5||4690.5|18
1735300950000|2024-12-27 12:02:30||4691||4691||4691||4691|0
1735300960000|2024-12-27 12:02:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691|1417
1735300970000|2024-12-27 12:02:50||4691||4691||4691||4691|39
1735300980000|2024-12-27 12:03:00||4691.5||4691.5||4691.5||4691.5|81
1735300990000|2024-12-27 12:03:10|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|225
1735301000000|2024-12-27 12:03:20||4692||4692||4692||4691.5|18
1735301010000|2024-12-27 12:03:30|4693|4692.5|4694.5|4693.5|4694.5|4693.5|4693|4692.5|497
1735301020000|2024-12-27 12:03:40|4695|4694|4695|4694|4695|4694|4695|4694|124
1735301040000|2024-12-27 12:04:00|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|108
1735301050000|2024-12-27 12:04:10|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|120
1735301060000|2024-12-27 12:04:20|||||||||89
1735301070000|2024-12-27 12:04:30|||||||||20
1735301080000|2024-12-27 12:04:40|4695|4694|4695|4694|4695|4694|4695|4694|3
1735301090000|2024-12-27 12:04:50|4693.5|4693|4694|4693|4694|4693|4693.5|4693|189
1735301100000|2024-12-27 12:05:00|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|136
1735301110000|2024-12-27 12:05:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|189
1735301130000|2024-12-27 12:05:30|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|61
1735301150000|2024-12-27 12:05:50|4691||4691||4691||4691||20
1735301160000|2024-12-27 12:06:00|4691.5||4691.5||4691.5||4691.5||0
1735301170000|2024-12-27 12:06:10|4691||4691||4691||4691||0
1735301180000|2024-12-27 12:06:20|4690.5|4690|4690|4689|4690.5|4690|4690|4689|45
1735301210000|2024-12-27 12:06:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|9
1735301220000|2024-12-27 12:07:00|||||||||99
1735301230000|2024-12-27 12:07:10|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|17
1735301240000|2024-12-27 12:07:20|4692|4691|4692|4691|4692|4691|4692|4691|33
1735301250000|2024-12-27 12:07:30|||||||||12
1735301270000|2024-12-27 12:07:50|||||||||1
1735301290000|2024-12-27 12:08:10|||||||||190
1735301330000|2024-12-27 12:08:50|||||||||4
1735301340000|2024-12-27 12:09:00|4693|4691.5|4693|4692|4693|4692|4693|4691.5|435
1735301350000|2024-12-27 12:09:10||4692.5||4692.5||4692.5||4692.5|1746
1735301360000|2024-12-27 12:09:20|||||||||42
1735301400000|2024-12-27 12:10:00|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|102
1735301410000|2024-12-27 12:10:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|109
1735301420000|2024-12-27 12:10:20||4691||4691||4691||4691|28
1735301430000|2024-12-27 12:10:30|||||||||8
1735301490000|2024-12-27 12:11:30|||||||||8
1735301500000|2024-12-27 12:11:40|4691.5||4691.5||4691.5||4691.5||41
1735301510000|2024-12-27 12:11:50|||||||||1
1735301520000|2024-12-27 12:12:00|||||||||1
1735301550000|2024-12-27 12:12:30|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|12
1735301570000|2024-12-27 12:12:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|22
1735301590000|2024-12-27 12:13:10|4690||4690||4690||4690||0
1735301600000|2024-12-27 12:13:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|215
1735301610000|2024-12-27 12:13:30|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|16
1735301630000|2024-12-27 12:13:50||4690||4689.5||4690||4689.5|40
1735301640000|2024-12-27 12:14:00||4690||4690||4690||4690|0
1735301650000|2024-12-27 12:14:10||4689.5||4689.5||4689.5||4689.5|1
1735301660000|2024-12-27 12:14:20|||||||||22
1735301670000|2024-12-27 12:14:30||4690||4689.5||4690||4689.5|39
1735301690000|2024-12-27 12:14:50|||||||||149
1735301710000|2024-12-27 12:15:10|||||||||50
1735301720000|2024-12-27 12:15:20|||||||||4
1735301760000|2024-12-27 12:16:00|4690|4690|4690.5|4689.5|4690.5|4690|4690|4689.5|0
1735301770000|2024-12-27 12:16:10|4690||4690||4690||4690||0
1735301780000|2024-12-27 12:16:20||4689||4689||4689||4689|76
1735301790000|2024-12-27 12:16:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4
1735301800000|2024-12-27 12:16:40|4690|4689|4690|4689|4690|4689|4690|4689|5
1735301810000|2024-12-27 12:16:50||4689.5||4689||4689.5||4689|213
1735301830000|2024-12-27 12:17:10|4689.5|4688.5|4689.5|4689|4690|4689|4689.5|4688.5|266
1735301840000|2024-12-27 12:17:20|4690||4690||4690||4689.5||50
1735301850000|2024-12-27 12:17:30|4689.5||4689.5||4689.5||4689.5||0
1735301860000|2024-12-27 12:17:40||4688.5||4689||4689||4688.5|85
1735301870000|2024-12-27 12:17:50|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|153
1735301880000|2024-12-27 12:18:00|||||||||92
1735301890000|2024-12-27 12:18:10|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|87
1735301910000|2024-12-27 12:18:30|4689||4689||4689||4689||55
1735301970000|2024-12-27 12:19:30|4688.5||4688.5||4688.5||4688.5||0
1735301980000|2024-12-27 12:19:40|4689|4688.5|4689|4688|4689|4688.5|4689|4688|144
1735301990000|2024-12-27 12:19:50|||||||||24
1735302020000|2024-12-27 12:20:20||4688.5||4688.5||4688.5||4688.5|11
1735302050000|2024-12-27 12:20:50|4689.5||4689.5||4689.5||4689.5||40
1735302060000|2024-12-27 12:21:00|4689|4689|4689|4688.5|4689.5|4689|4689|4688.5|165
1735302100000|2024-12-27 12:21:40|||||||||26
1735302150000|2024-12-27 12:22:30||4688||4688||4688||4688|27
1735302170000|2024-12-27 12:22:50||4688.5||4688.5||4688.5||4688.5|0
1735302190000|2024-12-27 12:23:10||4688||4688||4688||4688|70
1735302220000|2024-12-27 12:23:40|||||||||100
1735302240000|2024-12-27 12:24:00||4688.5||4688||4688.5||4688|56
1735302260000|2024-12-27 12:24:20||4688.5||4688.5||4688.5||4688.5|0
1735302300000|2024-12-27 12:25:00|4688.5|4688|4688|4687.5|4688.5|4688|4688|4687.5|160
1735302310000|2024-12-27 12:25:10|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|202
1735302320000|2024-12-27 12:25:20|||||||||322
1735302340000|2024-12-27 12:25:40|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|4
1735302430000|2024-12-27 12:27:10|||||||||225
1735302450000|2024-12-27 12:27:30||4687.5||4687.5||4687.5||4687.5|16
1735302460000|2024-12-27 12:27:40|||||||||127
1735302500000|2024-12-27 12:28:20|4688|4688|4688.5|4688|4688.5|4688|4688|4688|101
1735302510000|2024-12-27 12:28:30|||||||||10
1735302520000|2024-12-27 12:28:40|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|203
1735302530000|2024-12-27 12:28:50|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|43
1735302540000|2024-12-27 12:29:00|4689||4689||4689||4689||120
1735302560000|2024-12-27 12:29:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|35
1735302580000|2024-12-27 12:29:40||4687||4687||4687||4687|25
1735302600000|2024-12-27 12:30:00|4687.5||4688||4688||4687.5||18
1735302660000|2024-12-27 12:31:00|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|465
1735302670000|2024-12-27 12:31:10||4687||4687||4687||4687|170
1735302680000|2024-12-27 12:31:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|6
1735302690000|2024-12-27 12:31:30|4687|4687|4687|4686.5|4687|4687|4687|4686.5|388
1735302700000|2024-12-27 12:31:40|4687.5||4687.5||4687.5||4687.5||0
1735302720000|2024-12-27 12:32:00|||||||||18
1735302730000|2024-12-27 12:32:10||4687||4687||4687||4687|2
1735302750000|2024-12-27 12:32:30||4686.5||4686.5||4686.5||4686.5|29
1735302790000|2024-12-27 12:33:10||4687||4687||4687||4687|2
1735302800000|2024-12-27 12:33:20|4688||4688||4688||4688||87
1735302850000|2024-12-27 12:34:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|25
1735302890000|2024-12-27 12:34:50||4687||4687||4687||4687|162
1735302900000|2024-12-27 12:35:00|||||||||12
1735302910000|2024-12-27 12:35:10|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|69
1735302920000|2024-12-27 12:35:20|4687||4687.5||4687.5||4687||102
1735302930000|2024-12-27 12:35:30||4687||4686.5||4687||4686.5|0
1735302940000|2024-12-27 12:35:40|||||||||127
1735303010000|2024-12-27 12:36:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|129
1735303020000|2024-12-27 12:37:00|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|9
1735303030000|2024-12-27 12:37:10|||||||||50
1735303050000|2024-12-27 12:37:30|||||||||2
1735303070000|2024-12-27 12:37:50|||||||||13
1735303080000|2024-12-27 12:38:00|4687.5||4687.5||4687.5||4687.5||150
1735303090000|2024-12-27 12:38:10||4687||4687||4687||4687|0
1735303110000|2024-12-27 12:38:30||4686.5||4686.5||4686.5||4686.5|94
1735303150000|2024-12-27 12:39:10|4688|4687|4688|4687|4688|4687.5|4688|4687|23
1735303160000|2024-12-27 12:39:20||4687.5||4687||4687.5||4687|62
1735303170000|2024-12-27 12:39:30|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|4
1735303180000|2024-12-27 12:39:40|4687.5||4687.5||4687.5||4687.5||0
1735303200000|2024-12-27 12:40:00||4687||4687||4687||4687|0
1735303250000|2024-12-27 12:40:50|||||||||114
1735303260000|2024-12-27 12:41:00|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|427
1735303270000|2024-12-27 12:41:10|||||||||1
1735303290000|2024-12-27 12:41:30|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|24
1735303320000|2024-12-27 12:42:00||4686.5||4686.5||4686.5||4686.5|79
1735303330000|2024-12-27 12:42:10|4688|4687|4688|4687|4688|4687|4688|4687|5
1735303350000|2024-12-27 12:42:30|4687.5||4687.5||4687.5||4687.5||0
1735303360000|2024-12-27 12:42:40||4686.5||4686.5||4686.5||4686.5|45
1735303370000|2024-12-27 12:42:50|||||||||123
1735303390000|2024-12-27 12:43:10|||||||||12
1735303410000|2024-12-27 12:43:30|4688|4687|4688|4687|4688|4687|4688|4687|89
1735303430000|2024-12-27 12:43:50||4687.5||4687.5||4687.5||4687.5|0
1735303440000|2024-12-27 12:44:00||4687||4687||4687||4687|72
1735303450000|2024-12-27 12:44:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|236
1735303460000|2024-12-27 12:44:20|4687.5||4687.5||4687.5||4687.5||169
1735303490000|2024-12-27 12:44:50|4687||4687||4687.5||4687||58
1735303500000|2024-12-27 12:45:00|4687.5|4687|4688|4687|4688|4687|4687.5|4687|0
1735303520000|2024-12-27 12:45:20|||||||||8
1735303570000|2024-12-27 12:46:10||4687.5||4687||4687.5||4687|76
1735303620000|2024-12-27 12:47:00|||||||||115
1735303660000|2024-12-27 12:47:40|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|151
1735303670000|2024-12-27 12:47:50|||||||||7
1735303730000|2024-12-27 12:48:50|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|89
1735303740000|2024-12-27 12:49:00|||||||||32
1735303750000|2024-12-27 12:49:10|4687.5||4687.5||4687.5||4687.5||60
1735303760000|2024-12-27 12:49:20||4687||4686.5||4687||4686.5|55
1735303770000|2024-12-27 12:49:30|||||||||2
1735303790000|2024-12-27 12:49:50|4687||4687||4687||4687||137
1735303800000|2024-12-27 12:50:00|||||||||48
1735303810000|2024-12-27 12:50:10|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|24
1735303820000|2024-12-27 12:50:20|||||||||172
1735303840000|2024-12-27 12:50:40|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|459
1735303850000|2024-12-27 12:50:50|||||||||8
1735303870000|2024-12-27 12:51:10||4688||4688||4688||4688|0
1735303890000|2024-12-27 12:51:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|71
1735303900000|2024-12-27 12:51:40||4687||4687||4687||4687|149
1735303930000|2024-12-27 12:52:10||4687.5||4687.5||4687.5||4687.5|0
1735303960000|2024-12-27 12:52:40|4688.5||4688||4688.5||4688||0
1735303970000|2024-12-27 12:52:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|72
1735303980000|2024-12-27 12:53:00|||||||||45
1735303990000|2024-12-27 12:53:10|4688||4688||4688||4688||28
1735304040000|2024-12-27 12:54:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|79
1735304050000|2024-12-27 12:54:10|4687|4686|4687|4686|4687|4686|4687|4686|70
1735304070000|2024-12-27 12:54:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|59
1735304080000|2024-12-27 12:54:40|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|200
1735304090000|2024-12-27 12:54:50|4685.5||4685.5||4685.5||4685.5||13
1735304110000|2024-12-27 12:55:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|13
1735304120000|2024-12-27 12:55:20|4685|4684|4685|4684|4685|4684|4685|4684|116
1735304150000|2024-12-27 12:55:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|175
1735304160000|2024-12-27 12:56:00|||||||||110
1735304170000|2024-12-27 12:56:10|||||||||24
1735304190000|2024-12-27 12:56:30|4685|4684|4685|4684|4685|4684|4685|4684|36
1735304220000|2024-12-27 12:57:00||4684.5||4684.5||4684.5||4684.5|0
1735304230000|2024-12-27 12:57:10|||||||||55
1735304240000|2024-12-27 12:57:20||4684||4684||4684||4684|39
1735304300000|2024-12-27 12:58:20|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|426
1735304330000|2024-12-27 12:58:50|4686||4686||4686||4686||174
1735304370000|2024-12-27 12:59:30|||||||||19
1735304400000|2024-12-27 13:00:00|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|337
1735304410000|2024-12-27 13:00:10|4688|4687|4688|4687|4688|4687|4688|4687|0
1735304420000|2024-12-27 13:00:20|||||||||148
1735304430000|2024-12-27 13:00:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|432
1735304460000|2024-12-27 13:01:00|4687.5|4687|4686|4685|4688|4687|4686|4685|367
1735304470000|2024-12-27 13:01:10||4685.5||4685.5||4685.5||4685.5|0
1735304520000|2024-12-27 13:02:00|4687|4686|4687|4686|4687|4686|4687|4686|236
1735304550000|2024-12-27 13:02:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|37
1735304560000|2024-12-27 13:02:40|4687|4686|4687|4686|4687|4686|4686.5|4685.5|0
1735304570000|2024-12-27 13:02:50|||||||||200
1735304590000|2024-12-27 13:03:10|||||||||1
1735304650000|2024-12-27 13:04:10|4686.5||4687||4687||4686.5||27
1735304660000|2024-12-27 13:04:20||4686.5||4686||4686.5||4686|175
1735304690000|2024-12-27 13:04:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|372
1735304700000|2024-12-27 13:05:00|4687|4685|4686|4685|4687|4685|4686|4685|114
1735304720000|2024-12-27 13:05:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|5
1735304730000|2024-12-27 13:05:30|4686|4685|4686|4685|4686|4685|4686|4685|0
1735304750000|2024-12-27 13:05:50|4685.5||4685.5||4685.5||4685.5||0
1735304790000|2024-12-27 13:06:30|4686||4686||4686||4686||4
1735304820000|2024-12-27 13:07:00|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|142
1735304840000|2024-12-27 13:07:20|4686|4684|4685|4684|4686|4684|4685|4684|19
1735304850000|2024-12-27 13:07:30|4685.5||4685||4685.5||4685||0
1735304870000|2024-12-27 13:07:50|4686|4685|4686|4685|4686|4685.5|4686|4685|49
1735304890000|2024-12-27 13:08:10||4685.5||4685.5||4685.5||4685.5|0
1735304900000|2024-12-27 13:08:20||4685||4685||4685||4685|62
1735304920000|2024-12-27 13:08:40||4685.5||4685||4685.5||4685|75
1735304930000|2024-12-27 13:08:50|||||||||32
1735304950000|2024-12-27 13:09:10||4685.5||4685||4685.5||4685|73
1735304970000|2024-12-27 13:09:30|||||||||91
1735304990000|2024-12-27 13:09:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|53
1735305000000|2024-12-27 13:10:00||4685||4685||4685||4685|0
1735305010000|2024-12-27 13:10:10|4686|4685.5|4686|4685|4686.5|4685.5|4686|4685|277
1735305050000|2024-12-27 13:10:50|4686.5||4686.5||4686.5||4686.5||0
1735305060000|2024-12-27 13:11:00||4685.5||4685.5||4685.5||4685.5|50
1735305080000|2024-12-27 13:11:20|4686|4685|4686|4685|4686|4685|4686|4685|140
1735305120000|2024-12-27 13:12:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|412
1735305150000|2024-12-27 13:12:30|4686||4686.5||4686.5||4686||41
1735305180000|2024-12-27 13:13:00|||||||||100
1735305190000|2024-12-27 13:13:10|4687|4686|4687|4686|4687|4686|4687|4686|16
1735305200000|2024-12-27 13:13:20|||||||||4
1735305210000|2024-12-27 13:13:30|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|3
1735305220000|2024-12-27 13:13:40|||||||||120
1735305230000|2024-12-27 13:13:50||4686.5||4686.5||4686.5||4686.5|0
1735305240000|2024-12-27 13:14:00|4688|4687|4688|4687|4688|4687|4688|4687|111
1735305260000|2024-12-27 13:14:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|74
1735305270000|2024-12-27 13:14:30|||||||||15
1735305290000|2024-12-27 13:14:50|4687|4686|4687|4686|4687|4686|4687|4686|77
1735305310000|2024-12-27 13:15:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685|48
1735305340000|2024-12-27 13:15:40|||||||||1
1735305350000|2024-12-27 13:15:50||4686||4685.5||4686||4685.5|6
1735305370000|2024-12-27 13:16:10|4686|4685|4686|4685|4686|4685|4686|4685|72
1735305390000|2024-12-27 13:16:30|||||||||23
1735305400000|2024-12-27 13:16:40|4686.5||4686||4686.5||4686||0
1735305420000|2024-12-27 13:17:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1735305430000|2024-12-27 13:17:10|4686||4686||4686||4686||33
1735305440000|2024-12-27 13:17:20|4686.5||4686.5||4686.5||4686.5||0
1735305450000|2024-12-27 13:17:30|4686||4686||4686.5||4686||0
1735305460000|2024-12-27 13:17:40|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686.5|4685|44
1735305470000|2024-12-27 13:17:50|4687|4686|4687|4686|4687|4686|4687|4686|5
1735305480000|2024-12-27 13:18:00|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|6
1735305490000|2024-12-27 13:18:10|4686|4685|4686|4685|4686|4685|4686|4685|61
1735305500000|2024-12-27 13:18:20|4685.5|4684.5|4685|4684|4685.5|4684.5|4684.5|4684|148
1735305510000|2024-12-27 13:18:30|4684.5||4684.5||4684.5||4684.5||106
1735305520000|2024-12-27 13:18:40|4685||4685||4685||4685||5
1735305540000|2024-12-27 13:19:00|4685.5||4685||4685.5||4685||0
1735305550000|2024-12-27 13:19:10||4684.5||4684.5||4684.5||4684.5|45
1735305560000|2024-12-27 13:19:20|||||||||1
1735305580000|2024-12-27 13:19:40|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|87
1735305590000|2024-12-27 13:19:50||4685||4684.5||4685||4684.5|76
1735305630000|2024-12-27 13:20:30|4685|4684|4685|4684.5|4685|4684.5|4685|4684|256
1735305640000|2024-12-27 13:20:40|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|586
1735305650000|2024-12-27 13:20:50|4685||4685||4685||4685||50
1735305660000|2024-12-27 13:21:00|4685.5||4685.5||4685.5||4685.5||0
1735305700000|2024-12-27 13:21:40||4685||4685||4685||4685|37
1735305710000|2024-12-27 13:21:50||4684.5||4684.5||4684.5||4684.5|55
1735305720000|2024-12-27 13:22:00|||||||||106
1735305730000|2024-12-27 13:22:10||4685||4685||4685||4685|50
1735305740000|2024-12-27 13:22:20||4684.5||4684.5||4684.5||4684.5|33
1735305770000|2024-12-27 13:22:50|4686|4685|4686|4685|4686|4685|4686|4685|194
1735305790000|2024-12-27 13:23:10|4685.5||4685.5||4685.5||4685.5||0
1735305800000|2024-12-27 13:23:20|4686||4686||4686||4686||24
1735305810000|2024-12-27 13:23:30|||||||||34
1735305840000|2024-12-27 13:24:00|4685|4684.5|4685.5|4684.5|4685.5|4685|4685|4684.5|107
1735305880000|2024-12-27 13:24:40|4685||4685.5||4685.5||4685||13
1735305900000|2024-12-27 13:25:00||4685||4685||4685||4685|0
1735305920000|2024-12-27 13:25:20|||||||||133
1735305960000|2024-12-27 13:26:00||4684.5||4684.5||4684.5||4684.5|42
1735305980000|2024-12-27 13:26:20|4685||4685||4685||4685||0
1735305990000|2024-12-27 13:26:30|||||||||137
1735306020000|2024-12-27 13:27:00|4685.5||4685.5||4685.5||4685.5||6
1735306030000|2024-12-27 13:27:10|||||||||212
1735306080000|2024-12-27 13:28:00|4686|4685|4685.5|4685|4686|4685|4685.5|4685|52
1735306100000|2024-12-27 13:28:20|||||||||61
1735306110000|2024-12-27 13:28:30|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|448
1735306120000|2024-12-27 13:28:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|39
1735306130000|2024-12-27 13:28:50|4686||4685.5||4686||4685.5||26
1735306140000|2024-12-27 13:29:00||4684.5||4684.5||4684.5||4684.5|47
1735306150000|2024-12-27 13:29:10|||||||||56
1735306160000|2024-12-27 13:29:20|4685|4685|4685|4684.5|4685|4685|4685|4684.5|188
1735306170000|2024-12-27 13:29:30|4685.5||4685.5||4685.5||4685||0
1735306190000|2024-12-27 13:29:50|4685||4685||4685||4685||129
1735306200000|2024-12-27 13:30:00|||||||||948
1735306210000|2024-12-27 13:30:10|||||||||535
1735306230000|2024-12-27 13:30:30|||||||||18
1735306240000|2024-12-27 13:30:40|4684.5|4684|4684.5|4684|4685|4684.5|4684.5|4684|351
1735306250000|2024-12-27 13:30:50|||||||||100
1735306260000|2024-12-27 13:31:00|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|0
1735306270000|2024-12-27 13:31:10|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|97
1735306290000|2024-12-27 13:31:30|4684|4683.5|4684.5|4683.5|4684.5|4684|4684|4683.5|139
1735306300000|2024-12-27 13:31:40|4684|4683|4683|4682.5|4684|4683|4683|4682.5|261
1735306310000|2024-12-27 13:31:50|||||||||10
1735306320000|2024-12-27 13:32:00|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|6
1735306350000|2024-12-27 13:32:30|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|430
1735306360000|2024-12-27 13:32:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|316
1735306370000|2024-12-27 13:32:50|||||||||16
1735306380000|2024-12-27 13:33:00|||||||||83
1735306400000|2024-12-27 13:33:20|||||||||13
1735306410000|2024-12-27 13:33:30|||||||||376
1735306420000|2024-12-27 13:33:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|34
1735306430000|2024-12-27 13:33:50|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|152
1735306440000|2024-12-27 13:34:00|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|197
1735306470000|2024-12-27 13:34:30|||||||||2
1735306480000|2024-12-27 13:34:40|4682.5|4682|4682.5|4682|4682.5|4682|4682|4681.5|689
1735306490000|2024-12-27 13:34:50|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|47
1735306500000|2024-12-27 13:35:00|||||||||45
1735306520000|2024-12-27 13:35:20|4682.5|4682|4683|4682.5|4683|4682.5|4682.5|4682|204
1735306530000|2024-12-27 13:35:30|4683.5||4683.5||4683.5||4683.5||165
1735306540000|2024-12-27 13:35:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|239
1735306550000|2024-12-27 13:35:50|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|183
1735306560000|2024-12-27 13:36:00|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|166
1735306570000|2024-12-27 13:36:10|4683||4683||4683||4683||79
1735306580000|2024-12-27 13:36:20|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|22
1735306590000|2024-12-27 13:36:30|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|97
1735306610000|2024-12-27 13:36:50|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4683|201
1735306620000|2024-12-27 13:37:00|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|81
1735306630000|2024-12-27 13:37:10||4682.5||4682.5||4682.5||4682.5|202
1735306640000|2024-12-27 13:37:20||4683||4683||4683||4683|24
1735306660000|2024-12-27 13:37:40|||||||||186
1735306680000|2024-12-27 13:38:00||4682.5||4682.5||4683||4682.5|185
1735306690000|2024-12-27 13:38:10|4683||4683||4683||4683||52
1735306700000|2024-12-27 13:38:20|||||||||2244
1735306710000|2024-12-27 13:38:30|4683.5||4683||4683.5||4683||93
1735306720000|2024-12-27 13:38:40|4683.5||4683.5||4683.5||4683.5||0
1735306740000|2024-12-27 13:39:00|||||||||85
1735306750000|2024-12-27 13:39:10|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|352
1735306760000|2024-12-27 13:39:20|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|18
1735306770000|2024-12-27 13:39:30|4684||4684||4684||4684||0
1735306780000|2024-12-27 13:39:40|4683.5||4684||4684||4683.5||0
1735306800000|2024-12-27 13:40:00|4683.5|4683.5|4684|4683|4684|4683.5|4683.5|4683|47
1735306810000|2024-12-27 13:40:10|4683.5||4683.5||4683.5||4683.5||0
1735306820000|2024-12-27 13:40:20|4684||4684||4684||4684||0
1735306830000|2024-12-27 13:40:30||4683.5||4683.5||4683.5||4683.5|87
1735306840000|2024-12-27 13:40:40||4683||4683||4683||4683|114
1735306850000|2024-12-27 13:40:50|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683.5|6
1735306860000|2024-12-27 13:41:00|4685|4684.5|4685.5|4685|4685.5|4685|4685|4684.5|101
1735306870000|2024-12-27 13:41:10||4684.5||4685||4685||4684.5|0
1735306890000|2024-12-27 13:41:30|4686||4686||4686||4686||34
1735306900000|2024-12-27 13:41:40|4685.5||4685.5||4685.5||4685.5||0
1735306910000|2024-12-27 13:41:50|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|792
1735306920000|2024-12-27 13:42:00|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|115
1735306930000|2024-12-27 13:42:10|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|38
1735306940000|2024-12-27 13:42:20|||||||||79
1735306950000|2024-12-27 13:42:30|||||||||54
1735306960000|2024-12-27 13:42:40|4685|4684|4685|4684|4685|4684|4685|4684|16
1735306970000|2024-12-27 13:42:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|19
1735306980000|2024-12-27 13:43:00|4685||4685.5||4685.5||4685||83
1735307010000|2024-12-27 13:43:30|4685||4685.5||4685.5||4685||63
1735307020000|2024-12-27 13:43:40|4685|4685|4685.5|4685|4686|4685|4685|4685|16
1735307030000|2024-12-27 13:43:50|4686||4686||4686||4686||45
1735307050000|2024-12-27 13:44:10||4685.5||4685.5||4685.5||4685.5|0
1735307060000|2024-12-27 13:44:20|||||||||107
1735307070000|2024-12-27 13:44:30|4686.5||4686.5||4686.5||4686.5||0
1735307090000|2024-12-27 13:44:50|4685|4684|4685.5|4684.5|4686|4685|4685|4684|196
1735307100000|2024-12-27 13:45:00|4685||4685.5||4685.5||4685||0
1735307120000|2024-12-27 13:45:20|4685|4685|4686|4685|4686|4685|4685|4684.5|237
1735307130000|2024-12-27 13:45:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1735307150000|2024-12-27 13:45:50|4685||4685.5||4685.5||4685||0
1735307160000|2024-12-27 13:46:00|4685||4685||4685||4685||63
1735307170000|2024-12-27 13:46:10|4685.5||4685.5||4685.5||4685||130
1735307200000|2024-12-27 13:46:40|||||||||1
1735307210000|2024-12-27 13:46:50|||||||||230
1735307220000|2024-12-27 13:47:00|||||||||500
1735307230000|2024-12-27 13:47:10|4685||4685||4685||4685||89
1735307240000|2024-12-27 13:47:20|4685.5||4685||4685.5||4685||116
1735307250000|2024-12-27 13:47:30|4685.5||4685.5||4685.5||4685.5||0
1735307260000|2024-12-27 13:47:40|||||||||74
1735307270000|2024-12-27 13:47:50|4685|4685|4685.5|4684.5|4685.5|4685|4685|4684|153
1735307280000|2024-12-27 13:48:00|4685|4684|4685|4684|4685|4684|4685|4684|0
1735307300000|2024-12-27 13:48:20|4684.5||4684.5||4684.5||4684.5||29
1735307310000|2024-12-27 13:48:30|4685||4684.5||4685||4684.5||0
1735307330000|2024-12-27 13:48:50|4685||4684.5||4685||4684.5||0
1735307340000|2024-12-27 13:49:00|4684|4683.5|4684|4683|4684|4683.5|4684|4683|184
1735307350000|2024-12-27 13:49:10|4683|4682.5|4683|4682|4683|4682.5|4682.5|4682|173
1735307360000|2024-12-27 13:49:20|4683.5|4682.5|4683.5|4682.5|4683.5|4683|4683.5|4682.5|114
1735307380000|2024-12-27 13:49:40|4683||4683.5||4683.5||4683||0
1735307420000|2024-12-27 13:50:20||4683||4683||4683||4683|1
1735307430000|2024-12-27 13:50:30|4684||4684||4684||4684||100
1735307460000|2024-12-27 13:51:00|4684.5|4684|4684|4683.5|4684.5|4684|4684|4683.5|59
1735307480000|2024-12-27 13:51:20||4683||4683||4683||4683|84
1735307490000|2024-12-27 13:51:30||4683.5||4683||4683.5||4683|8
1735307540000|2024-12-27 13:52:20|4683.5||4684||4684||4683.5||0
1735307550000|2024-12-27 13:52:30||4683.5||4683.5||4683.5||4683.5|310
1735307560000|2024-12-27 13:52:40|4684.5|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|124
1735307580000|2024-12-27 13:53:00|4684||4684.5||4684.5||4684||39
1735307600000|2024-12-27 13:53:20|4684||4684||4684||4684||5
1735307610000|2024-12-27 13:53:30|4683.5|4683|4684|4683|4684|4683|4683.5|4683|67
1735307620000|2024-12-27 13:53:40|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683|4682.5|102
1735307630000|2024-12-27 13:53:50|4683||4683||4683.5||4683||180
1735307640000|2024-12-27 13:54:00|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|278
1735307650000|2024-12-27 13:54:10|4683||4683||4683||4683||206
1735307660000|2024-12-27 13:54:20|||||||||55
1735307680000|2024-12-27 13:54:40||4682.5||4682.5||4682.5||4682.5|56
1735307690000|2024-12-27 13:54:50|4683.5||4683.5||4683.5||4683.5||0
1735307700000|2024-12-27 13:55:00|4683|4682|4682.5|4682|4683.5|4682.5|4682.5|4682|256
1735307720000|2024-12-27 13:55:20|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|601
1735307730000|2024-12-27 13:55:30|4682.5|4682|4683|4682.5|4683|4682.5|4682.5|4682|220
1735307740000|2024-12-27 13:55:40|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|164
1735307750000|2024-12-27 13:55:50|4683||4683||4683||4683||125
1735307760000|2024-12-27 13:56:00||4682.5||4682.5||4682.5||4682.5|149
1735307770000|2024-12-27 13:56:10|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|125
1735307780000|2024-12-27 13:56:20|||||||||90
1735307790000|2024-12-27 13:56:30|4684|4682.5|4684|4683.5|4684|4683.5|4684|4682.5|161
1735307800000|2024-12-27 13:56:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|32
1735307810000|2024-12-27 13:56:50|4684|4682.5|4683.5|4682.5|4684|4682.5|4683|4682.5|36
1735307820000|2024-12-27 13:57:00|4684|4683|4684|4683|4684|4683|4684|4683|111
1735307830000|2024-12-27 13:57:10|||||||||64
1735307850000|2024-12-27 13:57:30|||||||||212
1735307860000|2024-12-27 13:57:40||4683.5||4683.5||4683.5||4683.5|0
1735307870000|2024-12-27 13:57:50|4684.5||4684.5||4684.5||4684.5||8
1735307880000|2024-12-27 13:58:00|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|68
1735307900000|2024-12-27 13:58:20|4684|4684|4684|4683.5|4684|4684|4684|4683.5|277
1735307920000|2024-12-27 13:58:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|62
1735307930000|2024-12-27 13:58:50|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|335
1735307950000|2024-12-27 13:59:10|4681.5|4682|4681.5|4681|4681.5|4682|4681.5|4681|66
1735307970000|2024-12-27 13:59:30|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|1053
1735307980000|2024-12-27 13:59:40|4680|4679.5|4680|4679|4680|4679.5|4680|4679|5
1735307990000|2024-12-27 13:59:50|4679.5|4679.5|4680|4679.5|4680|4679.5|4679.5|4679.5|88
1735308000000|2024-12-27 14:00:00|4680.5|4680|4681|4680|4681|4680|4680.5|4680|368
1735308010000|2024-12-27 14:00:10||4680.5||4680.5||4680.5||4680.5|0
1735308020000|2024-12-27 14:00:20|4681.5|4681|4682|4681|4682|4681|4681.5|4681|211
1735308030000|2024-12-27 14:00:30|||||||||25
1735308050000|2024-12-27 14:00:50||4681.5||4681.5||4681.5||4681.5|57
1735308060000|2024-12-27 14:01:00|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|73
1735308070000|2024-12-27 14:01:10||4682||4682||4682||4682|124
1735308080000|2024-12-27 14:01:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|59
1735308090000|2024-12-27 14:01:30|4682||4682.5||4682.5||4682||56
1735308110000|2024-12-27 14:01:50|4683||4682.5||4683||4682.5||211
1735308120000|2024-12-27 14:02:00|4683|4682|4683|4682|4683|4682|4683|4682|0
1735308130000|2024-12-27 14:02:10|4682.5||4682.5||4683||4682.5||87
1735308150000|2024-12-27 14:02:30|4682|4681.5|4682.5|4681.5|4683|4681.5|4682|4681.5|232
1735308160000|2024-12-27 14:02:40|4683|4682|4683|4682|4683|4682|4683|4682|0
1735308180000|2024-12-27 14:03:00|4682.5||4683||4683||4682.5||0
1735308260000|2024-12-27 14:04:20|4683.5|4683|4684|4683|4684|4683.5|4683.5|4683|123
1735308270000|2024-12-27 14:04:30|4683.5|4682.5|4683|4682.5|4684|4682.5|4683|4682.5|138
1735308280000|2024-12-27 14:04:40|4683.5|4683|4684|4683|4684|4683|4683.5|4683|149
1735308290000|2024-12-27 14:04:50|4683.5||4683.5||4683.5||4683.5||0
1735308310000|2024-12-27 14:05:10|4684|4683.5|4684.5|4683.5|4684.5|4684|4684|4683.5|263
1735308320000|2024-12-27 14:05:20|4684|4683|4684|4683|4684|4683|4684|4683|83
1735308340000|2024-12-27 14:05:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|79
1735308350000|2024-12-27 14:05:50|4684|4683|4684.5|4683|4684.5|4683|4684|4683|80
1735308360000|2024-12-27 14:06:00||4683.5||4683.5||4684||4683.5|156
1735308370000|2024-12-27 14:06:10||4684||4684||4684||4684|62
1735308380000|2024-12-27 14:06:20||4683.5||4683.5||4683.5||4683.5|74
1735308390000|2024-12-27 14:06:30|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|276
1735308400000|2024-12-27 14:06:40|4685|4684|4685|4684|4685|4684|4685|4684|85
1735308410000|2024-12-27 14:06:50|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|19
1735308420000|2024-12-27 14:07:00|4684.5|4684|4685|4684|4685|4684|4684.5|4683.5|4
1735308440000|2024-12-27 14:07:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|32
1735308450000|2024-12-27 14:07:30|4685|4684|4685|4684|4685|4684|4684.5|4683.5|52
1735308460000|2024-12-27 14:07:40||4684.5||4684||4684.5||4684|23
1735308480000|2024-12-27 14:08:00|4684.5|4684.5|4684.5|4684|4684.5|4684.5|4684.5|4684|37
1735308490000|2024-12-27 14:08:10|4685||4684.5||4685||4684.5||0
1735308500000|2024-12-27 14:08:20|4685|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|189
1735308510000|2024-12-27 14:08:30|4684|4684|4685|4684|4685|4684|4684|4684|27
1735308520000|2024-12-27 14:08:40|4684.5|4683.5|4684.5|4683.5|4684.5|4684|4684.5|4683.5|83
1735308530000|2024-12-27 14:08:50|4685|4684|4684.5|4684|4685|4684|4684.5|4684|479
1735308540000|2024-12-27 14:09:00|4685|4683.5|4685|4684|4685|4684|4685|4683.5|76
1735308550000|2024-12-27 14:09:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|49
1735308560000|2024-12-27 14:09:20|4685|4684|4685|4684|4685|4684|4685|4684|0
1735308570000|2024-12-27 14:09:30|4684.5|4683.5|4684.5|4683.5|4684.5|4684|4684.5|4683.5|63
1735308580000|2024-12-27 14:09:40|||||||||55
1735308590000|2024-12-27 14:09:50|4684||4684||4684||4684||74
1735308600000|2024-12-27 14:10:00|4684.5||4684.5||4684.5||4684.5||178
1735308610000|2024-12-27 14:10:10|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|125
1735308620000|2024-12-27 14:10:20|4684||4684||4684||4684||0
1735308630000|2024-12-27 14:10:30|4684.5||4684.5||4684.5||4684.5||46
1735308660000|2024-12-27 14:11:00|4684|4683|4684|4683|4684.5|4683|4684|4683|782
1735308670000|2024-12-27 14:11:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|151
1735308680000|2024-12-27 14:11:20|4683|4682|4683|4682|4683|4682|4683|4682|20
1735308690000|2024-12-27 14:11:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|111
1735308700000|2024-12-27 14:11:40|4683||4683.5||4683.5||4683||36
1735308710000|2024-12-27 14:11:50|4683||4683.5||4683.5||4683||146
1735308730000|2024-12-27 14:12:10|4683|4683.5|4684|4683.5|4684|4683.5|4683|4683.5|5
1735308740000|2024-12-27 14:12:20|4684.5||4684.5||4684.5||4684.5||4
1735308750000|2024-12-27 14:12:30|||||||||158
1735308760000|2024-12-27 14:12:40|4684||4684.5||4684.5||4684||14
1735308770000|2024-12-27 14:12:50||4684||4684||4684||4684|113
1735308780000|2024-12-27 14:13:00|4685||4685||4685||4685||12
1735308790000|2024-12-27 14:13:10|4684.5|4684.5|4685|4684|4685|4684.5|4684.5|4684|256
1735308800000|2024-12-27 14:13:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|60
1735308810000|2024-12-27 14:13:30|4684||4684.5||4684.5||4684||0
1735308820000|2024-12-27 14:13:40|4685|4684|4685|4684|4685|4684|4685|4684|100
1735308840000|2024-12-27 14:14:00|||||||||100
1735308870000|2024-12-27 14:14:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|194
1735308880000|2024-12-27 14:14:40|4685|4684|4685|4684|4685|4684|4685|4684|22
1735308890000|2024-12-27 14:14:50|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|21
1735308900000|2024-12-27 14:15:00|4684.5||4684.5||4684.5||4684.5||0
1735308910000|2024-12-27 14:15:10|4685.5|4684|4685.5|4684.5|4686|4685|4685.5|4684|339
1735308920000|2024-12-27 14:15:20|4686|4685|4686.5|4685.5|4686.5|4686|4686|4685|295
1735308930000|2024-12-27 14:15:30|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|33
1735308950000|2024-12-27 14:15:50|||||||||92
1735308960000|2024-12-27 14:16:00|4686|4685|4686|4684.5|4686|4685.5|4686|4684.5|986
1735308970000|2024-12-27 14:16:10|4685.5||4686||4686||4685.5||0
1735308980000|2024-12-27 14:16:20|4685.5||4685.5||4685.5||4685.5||20
1735308990000|2024-12-27 14:16:30|4686|4685|4686|4685|4686|4685|4686|4685|189
1735309010000|2024-12-27 14:16:50||4685.5||4685.5||4685.5||4685|237
1735309020000|2024-12-27 14:17:00|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|5
1735309030000|2024-12-27 14:17:10||4685.5||4685.5||4686||4685.5|171
1735309040000|2024-12-27 14:17:20|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|141
1735309050000|2024-12-27 14:17:30|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|13
1735309070000|2024-12-27 14:17:50|4686|4685|4686|4685|4686|4685|4686|4685|1650
1735309080000|2024-12-27 14:18:00|4685.5||4685.5||4685.5||4685.5||100
1735309090000|2024-12-27 14:18:10|4686|4685.5|4686|4685|4686|4685.5|4686|4685|0
1735309130000|2024-12-27 14:18:50|||||||||13
1735309140000|2024-12-27 14:19:00|||||||||3
1735309150000|2024-12-27 14:19:10|||||||||54
1735309160000|2024-12-27 14:19:20|4685.5||4685.5||4685.5||4685.5||124
1735309170000|2024-12-27 14:19:30||4684.5||4684.5||4684.5||4684.5|139
1735309190000|2024-12-27 14:19:50|4686|4685|4686|4685|4686|4685|4686|4685|43
1735309200000|2024-12-27 14:20:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|139
1735309210000|2024-12-27 14:20:10|4686|4685|4686|4685|4686|4685|4686|4685|183
1735309220000|2024-12-27 14:20:20|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|171
1735309230000|2024-12-27 14:20:30|4685.5||4686||4686||4685.5||107
1735309240000|2024-12-27 14:20:40|4685.5||4685.5||4686||4685.5||0
1735309250000|2024-12-27 14:20:50|4686|4685|4686|4685|4686|4685|4686|4685|0
1735309260000|2024-12-27 14:21:00|4685.5||4686||4686||4685.5||101
1735309290000|2024-12-27 14:21:30|||||||||4
1735309320000|2024-12-27 14:22:00|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|39
1735309330000|2024-12-27 14:22:10|4687|4686|4687|4686|4687|4686|4687|4686|0
1735309390000|2024-12-27 14:23:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|576
1735309410000|2024-12-27 14:23:30|4686||4686||4686||4686||0
1735309430000|2024-12-27 14:23:50|||||||||110
1735309440000|2024-12-27 14:24:00|||||||||219
1735309450000|2024-12-27 14:24:10|4685.5|4685|4686|4685|4686|4685|4685.5|4685|100
1735309460000|2024-12-27 14:24:20|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|2149
1735309470000|2024-12-27 14:24:30|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|30
1735309490000|2024-12-27 14:24:50|4686|4685|4686|4685|4686|4685|4686|4685|114
1735309500000|2024-12-27 14:25:00||4685.5||4685.5||4685.5||4685.5|29
1735309510000|2024-12-27 14:25:10|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|11
1735309520000|2024-12-27 14:25:20|||||||||100
1735309540000|2024-12-27 14:25:40|4686|4685|4686|4685|4686|4685|4686|4685|28
1735309550000|2024-12-27 14:25:50|||||||||823
1735309560000|2024-12-27 14:26:00|4685.5||4685.5||4685.5||4685.5||46
1735309570000|2024-12-27 14:26:10||4684.5||4684.5||4684.5||4684.5|24
1735309580000|2024-12-27 14:26:20|||||||||15
1735309600000|2024-12-27 14:26:40||4685||4685||4685||4685|228
1735309610000|2024-12-27 14:26:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685|38
1735309620000|2024-12-27 14:27:00|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|61
1735309630000|2024-12-27 14:27:10|4686||4686||4686||4686||0
1735309650000|2024-12-27 14:27:30|4685.5||4685.5||4685.5||4685.5||2334
1735309660000|2024-12-27 14:27:40|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|33
1735309670000|2024-12-27 14:27:50|4685.5||4685.5||4685.5||4685.5||5
1735309680000|2024-12-27 14:28:00||4685||4684.5||4685||4684.5|0
1735309720000|2024-12-27 14:28:40|4685|4684|4685|4684|4685|4684|4685|4684|182
1735309740000|2024-12-27 14:29:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|2
1735309750000|2024-12-27 14:29:10|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|22
1735309770000|2024-12-27 14:29:30|4685|4684|4685|4684.5|4685|4684.5|4685|4684|66
1735309780000|2024-12-27 14:29:40|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683.5|210
1735309790000|2024-12-27 14:29:50|4685|4683.5|4684.5|4683.5|4685|4684|4684|4683.5|262
1735309800000|2024-12-27 14:30:00|4680|4679|4681|4680|4681|4680|4675.5|4674.5|1468
1735309810000|2024-12-27 14:30:10|4681.5|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|539
1735309820000|2024-12-27 14:30:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|201
1735309830000|2024-12-27 14:30:30|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|156
1735309840000|2024-12-27 14:30:40|4683|4681.5|4683|4682.5|4683|4682.5|4682|4681.5|995
1735309850000|2024-12-27 14:30:50|4683.5||4683.5||4683.5||4683.5||80
1735309860000|2024-12-27 14:31:00|4682|4681.5|4678|4677|4682|4681.5|4678|4677|1252
1735309870000|2024-12-27 14:31:10|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|571
1735309880000|2024-12-27 14:31:20|4679.5|4678.5|4679.5|4678.5|4680|4679|4679|4678.5|119
1735309890000|2024-12-27 14:31:30|4680|4679|4681.5|4680.5|4681.5|4680.5|4680|4679|379
1735309900000|2024-12-27 14:31:40|4682|4681|4683|4682|4683|4682|4681.5|4680.5|422
1735309910000|2024-12-27 14:31:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682|420
1735309920000|2024-12-27 14:32:00|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|1
1735309930000|2024-12-27 14:32:10|4683|4680.5|4680|4679.5|4683|4680.5|4680|4679.5|163
1735309940000|2024-12-27 14:32:20|4681.5|4680.5|4681|4679.5|4681.5|4680.5|4680.5|4679.5|961
1735309950000|2024-12-27 14:32:30|4680.5||4680.5||4680.5||4680.5||0
1735309970000|2024-12-27 14:32:50|4680||4680.5||4680.5||4680||169
1735309980000|2024-12-27 14:33:00|4681|4680|4681|4680|4681|4680|4681|4680|32
1735309990000|2024-12-27 14:33:10|4682|4681.5|4683|4682|4683|4682.5|4682|4681.5|355
1735310000000|2024-12-27 14:33:20|4684|4682.5|4684.5|4683.5|4684.5|4683.5|4684|4682.5|178
1735310010000|2024-12-27 14:33:30|4683.5|4683|4684|4683|4684|4683|4683.5|4683|131
1735310020000|2024-12-27 14:33:40|4683.5|4682.5|4683|4682.5|4684|4682.5|4683|4682.5|55
1735310030000|2024-12-27 14:33:50|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4683|32
1735310040000|2024-12-27 14:34:00|4686|4685|4687|4686.5|4687|4686.5|4686|4685|446
1735310050000|2024-12-27 14:34:10|4687.5|4687|4688|4687|4688|4687|4687.5|4686.5|50
1735310060000|2024-12-27 14:34:20||4687.5||4687.5||4687.5||4687.5|104
1735310070000|2024-12-27 14:34:30|4688.5|4687|4688|4687|4688.5|4687|4688|4687|504
1735310080000|2024-12-27 14:34:40|4687.5|4686.5|4686|4685.5|4687.5|4686.5|4686|4685.5|140
1735310090000|2024-12-27 14:34:50|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|15
1735310100000|2024-12-27 14:35:00|4687|4686|4687|4686|4687|4686|4687|4686|0
1735310110000|2024-12-27 14:35:10||4685.5||4686.5||4686.5||4685.5|32
1735310120000|2024-12-27 14:35:20|||||||||80
1735310130000|2024-12-27 14:35:30|4686.5|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|160
1735310140000|2024-12-27 14:35:40|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|205
1735310150000|2024-12-27 14:35:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|11
1735310160000|2024-12-27 14:36:00|4685||4685.5||4685.5||4685||0
1735310170000|2024-12-27 14:36:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|61
1735310180000|2024-12-27 14:36:20|4687|4686|4687.5|4686.5|4688|4687|4687|4686|317
1735310190000|2024-12-27 14:36:30|4687|4686|4686|4684.5|4687|4686|4686|4684.5|123
1735310200000|2024-12-27 14:36:40|4685.5|4685|4685|4684|4685.5|4685|4684.5|4684|315
1735310210000|2024-12-27 14:36:50|4685.5|4683.5|4685.5|4684|4685.5|4684.5|4685.5|4683.5|41
1735310220000|2024-12-27 14:37:00|4686|4685|4686|4685|4686|4685|4686|4684.5|78
1735310230000|2024-12-27 14:37:10|4686.5|4685.5|4684.5|4684|4686.5|4685.5|4684.5|4684|82
1735310240000|2024-12-27 14:37:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|43
1735310250000|2024-12-27 14:37:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|265
1735310260000|2024-12-27 14:37:40|4684||4684||4684||4684||138
1735310270000|2024-12-27 14:37:50|4686|4685|4686|4685|4686|4685|4686|4685|176
1735310280000|2024-12-27 14:38:00|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|39
1735310290000|2024-12-27 14:38:10|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|0
1735310340000|2024-12-27 14:39:00|4687|4686|4687|4686.5|4687|4686.5|4687|4686|128
1735310350000|2024-12-27 14:39:10|4687.5|4687|4688|4687|4688|4687|4687.5|4687|37
1735310360000|2024-12-27 14:39:20|4689.5|4689|4691|4690|4691|4690|4689.5|4689|62
1735310370000|2024-12-27 14:39:30|||||||||199
1735310380000|2024-12-27 14:39:40|4690.5||4690.5||4690.5||4690.5||0
1735310390000|2024-12-27 14:39:50|4691||4691||4691||4691||130
1735310400000|2024-12-27 14:40:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|74
1735310410000|2024-12-27 14:40:10|4691|4690.5|4692|4691|4692|4691|4690.5|4689.5|308
1735310420000|2024-12-27 14:40:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|25
1735310430000|2024-12-27 14:40:30|4693|4693|4693|4692.5|4693.5|4693|4693|4692.5|323
1735310440000|2024-12-27 14:40:40|4692|4692|4693|4691.5|4693|4692|4692|4691|1168
1735310450000|2024-12-27 14:40:50|4692.5|4692|4692.5|4692|4693.5|4692.5|4692.5|4692|268
1735310460000|2024-12-27 14:41:00|4693|4692.5|4693|4692|4693|4692.5|4693|4692|79
1735310470000|2024-12-27 14:41:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|1003
1735310480000|2024-12-27 14:41:20|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|1028
1735310490000|2024-12-27 14:41:30|4693|4693|4692|4691|4693.5|4693|4692|4691|417
1735310500000|2024-12-27 14:41:40|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|28
1735310510000|2024-12-27 14:41:50|4693|4692|4693|4692|4693|4692|4693|4692|500
1735310520000|2024-12-27 14:42:00|4692.5|4692.5|4693|4692|4693.5|4692.5|4692.5|4692|150
1735310530000|2024-12-27 14:42:10|4693.5||4693.5||4693.5||4693||238
1735310540000|2024-12-27 14:42:20|4693|4692.5|4693|4692|4693|4692.5|4692.5|4692|399
1735310550000|2024-12-27 14:42:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|55
1735310560000|2024-12-27 14:42:40|4693|4692|4692.5|4692|4693|4692|4692.5|4692|143
1735310580000|2024-12-27 14:43:00|4692|4691.5|4693|4692.5|4693|4692.5|4692|4691.5|97
1735310590000|2024-12-27 14:43:10|4693.5|4692|4693.5|4693|4693.5|4693|4693.5|4692|1666
1735310600000|2024-12-27 14:43:20|4694|4693.5|4693.5|4693|4694|4693.5|4693|4692.5|291
1735310620000|2024-12-27 14:43:40|||||||||105
1735310630000|2024-12-27 14:43:50|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|426
1735310640000|2024-12-27 14:44:00|4694|4693.5|4694.5|4694|4695|4694|4694|4693.5|431
1735310650000|2024-12-27 14:44:10|4694|4693.5|4695|4694.5|4695|4694.5|4694|4693.5|2873
1735310660000|2024-12-27 14:44:20|||||||||335
1735310670000|2024-12-27 14:44:30|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4694.5|4694|418
1735310680000|2024-12-27 14:44:40|4696|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|93
1735310690000|2024-12-27 14:44:50|4696|4695|4696|4695|4696.5|4695|4695|4694.5|383
1735310700000|2024-12-27 14:45:00|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|71
1735310710000|2024-12-27 14:45:10|4695||4695.5||4695.5||4695||0
1735310720000|2024-12-27 14:45:20|4696|4695.5|4696.5|4695.5|4696.5|4696|4696|4695.5|199
1735310730000|2024-12-27 14:45:30|4697|4696|4699|4698|4699|4698|4697|4696|224
1735310750000|2024-12-27 14:45:50|4698.5||4698.5||4698.5||4698.5||0
1735310760000|2024-12-27 14:46:00|4697.5|4697|4698|4697|4698|4697|4697.5|4696.5|418
1735310770000|2024-12-27 14:46:10|4697.5|4697.5|4698.5|4698|4698.5|4698|4697.5|4697.5|40
1735310780000|2024-12-27 14:46:20|||||||||1
1735310790000|2024-12-27 14:46:30|||||||||99
1735310800000|2024-12-27 14:46:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|166
1735310810000|2024-12-27 14:46:50||4699||4699||4699||4699|138
1735310820000|2024-12-27 14:47:00|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|89
1735310830000|2024-12-27 14:47:10|4700.5||4700.5||4701||4700.5||17
1735310840000|2024-12-27 14:47:20|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|87
1735310850000|2024-12-27 14:47:30|4701.5|4701|4702.5|4701.5|4702.5|4702|4701.5|4701|134
1735310860000|2024-12-27 14:47:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|1328
1735310870000|2024-12-27 14:47:50|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|151
1735310880000|2024-12-27 14:48:00|4702|4701|4700.5|4699.5|4702|4701|4700.5|4699.5|250
1735310890000|2024-12-27 14:48:10|4700||4700.5||4700.5||4700||87
1735310900000|2024-12-27 14:48:20|4701|4700|4701|4700|4701|4700|4701|4700|883
1735310920000|2024-12-27 14:48:40|4700|4699.5|4700.5|4699.5|4701|4699.5|4700|4699.5|87
1735310930000|2024-12-27 14:48:50|4701|4700|4701|4700|4701|4700|4700.5|4700|0
1735310940000|2024-12-27 14:49:00|4700.5||4701||4701||4700.5||132
1735310950000|2024-12-27 14:49:10|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|87
1735310960000|2024-12-27 14:49:20|4700.5|4700|4701|4700|4701|4700|4700.5|4700|37
1735310970000|2024-12-27 14:49:30||4700.5||4700.5||4700.5||4700.5|0
1735310980000|2024-12-27 14:49:40|4700.5|4700|4700.5|4700|4701|4700|4700.5|4699.5|131
1735310990000|2024-12-27 14:49:50||4699.5||4699.5||4699.5||4699.5|60
1735311000000|2024-12-27 14:50:00|4701.5|4700|4700.5|4699.5|4701.5|4701|4700|4699.5|639
1735311010000|2024-12-27 14:50:10|4701|4700|4701|4700|4701|4700|4701|4699.5|96
1735311020000|2024-12-27 14:50:20|4700.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4700.5|0
1735311030000|2024-12-27 14:50:30|4701|4700|4700|4699.5|4701.5|4700|4700|4699.5|60
1735311040000|2024-12-27 14:50:40|4700.5||4700.5||4700.5||4700||0
1735311050000|2024-12-27 14:50:50|4700|4698.5|4699.5|4699|4700|4699|4699.5|4698.5|44
1735311060000|2024-12-27 14:51:00|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|68
1735311070000|2024-12-27 14:51:10|4698.5|4698|4699|4698|4699|4698.5|4698.5|4698|130
1735311080000|2024-12-27 14:51:20|4698.5||4698.5||4699||4698.5||0
1735311090000|2024-12-27 14:51:30|4698|4697.5|4699|4698|4699|4698|4698|4697.5|25
1735311100000|2024-12-27 14:51:40||4698.5||4698.5||4698.5||4698.5|100
1735311110000|2024-12-27 14:51:50|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|189
1735311120000|2024-12-27 14:52:00|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|288
1735311130000|2024-12-27 14:52:10|4699||4699.5||4699.5||4699||147
1735311140000|2024-12-27 14:52:20|4699||4699||4699.5||4699||17
1735311150000|2024-12-27 14:52:30|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|182
1735311160000|2024-12-27 14:52:40|4700|4699|4700|4699|4700|4699|4699.5|4699|115
1735311170000|2024-12-27 14:52:50|4699.5|4699.5|4699.5|4698.5|4699.5|4699.5|4699.5|4698.5|240
1735311180000|2024-12-27 14:53:00|4700|4699|4700.5|4700|4700.5|4700|4699.5|4699|260
1735311190000|2024-12-27 14:53:10|4700|4699|4698.5|4698|4700|4699|4698.5|4698|596
1735311200000|2024-12-27 14:53:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|169
1735311210000|2024-12-27 14:53:30|||||||||300
1735311220000|2024-12-27 14:53:40|4698.5|4698|4699|4698|4699|4698|4698.5|4698|30
1735311230000|2024-12-27 14:53:50|4698.5||4699||4699||4698.5||0
1735311240000|2024-12-27 14:54:00|4698.5|4697.5|4696|4695.5|4698.5|4697.5|4695.5|4695|274
1735311250000|2024-12-27 14:54:10|4696.5||4696||4696.5||4696||240
1735311260000|2024-12-27 14:54:20|4696.5||4696||4696.5||4696||0
1735311270000|2024-12-27 14:54:30|4696.5|4695|4695.5|4695|4696.5|4695|4695.5|4695|57
1735311280000|2024-12-27 14:54:40|||||||||123
1735311290000|2024-12-27 14:54:50|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|38
1735311300000|2024-12-27 14:55:00|4695|4694.5|4694|4693.5|4695|4694.5|4694|4693.5|181
1735311310000|2024-12-27 14:55:10|||||||||324
1735311320000|2024-12-27 14:55:20|4694.5||4694||4694.5||4694||0
1735311330000|2024-12-27 14:55:30|4694.5||4694||4694.5||4694||0
1735311340000|2024-12-27 14:55:40|||||||||224
1735311350000|2024-12-27 14:55:50|4693.5|4693|4694|4693|4694|4693|4693.5|4692.5|35
1735311360000|2024-12-27 14:56:00|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|489
1735311370000|2024-12-27 14:56:10|4694.5|4694|4693.5|4693|4694.5|4694|4693.5|4693|628
1735311380000|2024-12-27 14:56:20|4694||4694||4694||4694||0
1735311390000|2024-12-27 14:56:30||4693.5||4693.5||4693.5||4693.5|167
1735311400000|2024-12-27 14:56:40|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|627
1735311410000|2024-12-27 14:56:50|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|162
1735311420000|2024-12-27 14:57:00|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|34
1735311430000|2024-12-27 14:57:10|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|456
1735311440000|2024-12-27 14:57:20|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|162
1735311450000|2024-12-27 14:57:30|||||||||239
1735311460000|2024-12-27 14:57:40||4696||4696||4696||4696|67
1735311470000|2024-12-27 14:57:50|4696.5|4696.5|4697|4696|4697|4696.5|4696.5|4696|49
1735311480000|2024-12-27 14:58:00|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|7
1735311490000|2024-12-27 14:58:10|4695.5|4695|4696|4695|4696|4695|4695.5|4695|205
1735311500000|2024-12-27 14:58:20|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|54
1735311510000|2024-12-27 14:58:30|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|93
1735311520000|2024-12-27 14:58:40|4697|4696.5|4697|4696|4697|4696.5|4696.5|4695.5|182
1735311530000|2024-12-27 14:58:50|4696.5||4696.5||4696.5||4696.5||20
1735311540000|2024-12-27 14:59:00|4697|4695.5|4697.5|4696.5|4697.5|4696.5|4696|4695.5|421
1735311550000|2024-12-27 14:59:10|4697|4696|4696|4695.5|4697|4696|4696|4695.5|137
1735311560000|2024-12-27 14:59:20|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|312
1735311570000|2024-12-27 14:59:30|4697|4696|4696.5|4696|4697|4696|4696.5|4696|171
1735311580000|2024-12-27 14:59:40||4695.5||4696||4696||4695.5|120
1735311590000|2024-12-27 14:59:50|4697|4696.5|4697|4696|4697|4696.5|4697|4696|214
1735311600000|2024-12-27 15:00:00|4696.5||4696.5||4696.5||4696.5||0
1735311610000|2024-12-27 15:00:10|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|419
1735311630000|2024-12-27 15:00:30|4695.5|4695|4694|4693.5|4696|4695|4694|4693.5|202
1735311640000|2024-12-27 15:00:40|4693.5|4692.5|4691.5|4691|4693.5|4692.5|4691.5|4691|270
1735311650000|2024-12-27 15:00:50|4692.5|4691.5|4692.5|4691.5|4692.5|4692|4692.5|4691.5|53
1735311660000|2024-12-27 15:01:00|4692|4691|4691|4690.5|4692|4691|4691|4690|36
1735311670000|2024-12-27 15:01:10|4690|4689.5|4691|4690.5|4691.5|4690.5|4690|4689.5|774
1735311680000|2024-12-27 15:01:20|4690.5|4690|4691|4690|4691|4690|4690|4689.5|99
1735311690000|2024-12-27 15:01:30|4690.5|4689.5|4688.5|4687.5|4690.5|4689.5|4688.5|4687.5|159
1735311700000|2024-12-27 15:01:40|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|169
1735311710000|2024-12-27 15:01:50|4688|4687|4688|4687|4688|4687|4687|4686.5|428
1735311720000|2024-12-27 15:02:00|4688.5|4687.5|4689|4688|4689.5|4688.5|4688.5|4687.5|426
1735311730000|2024-12-27 15:02:10|4688.5|4688.5|4689|4688|4689|4688.5|4688|4687.5|767
1735311740000|2024-12-27 15:02:20|4688|4687|4688|4687.5|4688|4687.5|4688|4687|432
1735311750000|2024-12-27 15:02:30|4687.5|4687|4687|4686.5|4688|4687|4687|4686.5|289
1735311760000|2024-12-27 15:02:40|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|191
1735311770000|2024-12-27 15:02:50|4686|4686|4685.5|4684.5|4687|4686|4685|4684|435
1735311780000|2024-12-27 15:03:00|4686|4685|4686.5|4685.5|4687|4686.5|4686|4685|367
1735311790000|2024-12-27 15:03:10|4687|4686|4687|4686|4687|4686|4686.5|4686|151
1735311800000|2024-12-27 15:03:20|4687.5|4686.5|4688.5|4687.5|4688.5|4687.5|4687|4686|673
1735311810000|2024-12-27 15:03:30|4688||4688||4688.5||4688||32
1735311820000|2024-12-27 15:03:40|4687.5|4686.5|4687.5|4687|4688|4687|4687|4686.5|89
1735311830000|2024-12-27 15:03:50|4687|4686.5|4686.5|4685.5|4687|4686.5|4686|4685.5|567
1735311840000|2024-12-27 15:04:00|4687|4686|4686.5|4685.5|4687|4686|4686|4685.5|152
1735311850000|2024-12-27 15:04:10|4686|4685|4685|4684.5|4686|4685|4685|4684.5|167
1735311860000|2024-12-27 15:04:20|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|85
1735311870000|2024-12-27 15:04:30|4685|4684.5|4684|4683.5|4685|4684.5|4684|4683.5|634
1735311880000|2024-12-27 15:04:40|4684.5|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|494
1735311890000|2024-12-27 15:04:50|4684|4683|4683.5|4683|4684|4683.5|4683.5|4683|214
1735311900000|2024-12-27 15:05:00|4684|4682.5|4683.5|4682.5|4684|4683|4683|4682.5|109
1735311910000|2024-12-27 15:05:10|4683|4683|4684|4683.5|4684.5|4683.5|4683|4683|490
1735311920000|2024-12-27 15:05:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|330
1735311930000|2024-12-27 15:05:30|4684|4683|4685|4684|4685|4684|4684|4683|562
1735311940000|2024-12-27 15:05:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|590
1735311950000|2024-12-27 15:05:50|4685|4684|4684.5|4684|4685|4684|4684|4683.5|210
1735311960000|2024-12-27 15:06:00|4684|4683.5|4684.5|4683.5|4685|4684|4684|4683.5|1241
1735311970000|2024-12-27 15:06:10|4684|4682.5|4684|4683|4684|4683|4683|4682.5|258
1735311980000|2024-12-27 15:06:20|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|148
1735311990000|2024-12-27 15:06:30|4684.5|4683.5|4683.5|4683|4684.5|4683.5|4683.5|4683|314
1735312000000|2024-12-27 15:06:40|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|224
1735312010000|2024-12-27 15:06:50|4684|4684|4684|4683|4684|4684|4683.5|4683|361
1735312020000|2024-12-27 15:07:00|4684.5|4683.5|4683.5|4683|4684.5|4683.5|4683.5|4683|143
1735312030000|2024-12-27 15:07:10|4683|4682.5|4683|4682|4683.5|4682.5|4683|4682|183
1735312040000|2024-12-27 15:07:20|4682.5||4683||4683||4682.5||838
1735312050000|2024-12-27 15:07:30|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4682.5|4681.5|430
1735312060000|2024-12-27 15:07:40|4682|4681.5|4682.5|4682|4683|4682|4682|4681.5|535
1735312070000|2024-12-27 15:07:50|4683|4682.5|4682|4681.5|4683|4682.5|4682|4681.5|449
1735312080000|2024-12-27 15:08:00|4682.5|4681|4682|4681|4682.5|4681|4682|4681|506
1735312090000|2024-12-27 15:08:10|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682|4681.5|451
1735312100000|2024-12-27 15:08:20|4683|4682|4682.5|4682|4683.5|4682.5|4682.5|4681.5|240
1735312110000|2024-12-27 15:08:30|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|314
1735312120000|2024-12-27 15:08:40|4683|4682|4684|4683|4684|4683|4682.5|4682|256
1735312130000|2024-12-27 15:08:50|4683.5|4682.5|4683|4682.5|4684|4682.5|4683|4682.5|79
1735312140000|2024-12-27 15:09:00|4684|4683|4683.5|4683|4684|4683|4683.5|4683|1004
1735312150000|2024-12-27 15:09:10|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|443
1735312160000|2024-12-27 15:09:20|4683.5|4683|4684|4683|4684|4683|4683.5|4683|333
1735312170000|2024-12-27 15:09:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|181
1735312180000|2024-12-27 15:09:40|4684|4683|4685.5|4684.5|4685.5|4684.5|4684|4683|295
1735312190000|2024-12-27 15:09:50|4685||4685.5||4685.5||4685||144
1735312200000|2024-12-27 15:10:00|4686.5|4686|4687|4686|4687|4686|4686.5|4686|204
1735312210000|2024-12-27 15:10:10|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|355
1735312220000|2024-12-27 15:10:20|4687|4686.5|4686|4685.5|4687.5|4686.5|4686|4685.5|143
1735312230000|2024-12-27 15:10:30|4685.5|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|199
1735312240000|2024-12-27 15:10:40|4685|4684|4685|4684|4685|4684.5|4685|4684|10
1735312250000|2024-12-27 15:10:50|4684.5|4684.5|4684|4683.5|4684.5|4684.5|4684|4683.5|0
1735312260000|2024-12-27 15:11:00|4684.5|4684|4683|4682.5|4684.5|4684|4683|4682.5|59
1735312270000|2024-12-27 15:11:10|4682.5|4682|4683|4682.5|4683.5|4682.5|4682.5|4682|157
1735312280000|2024-12-27 15:11:20|4683.5|4682|4682.5|4682|4683.5|4682|4682.5|4682|22
1735312290000|2024-12-27 15:11:30|4683.5|4682.5|4683|4682.5|4683.5|4682.5|4683|4682.5|222
1735312300000|2024-12-27 15:11:40|4682.5|4682|4682.5|4682|4683|4682.5|4682.5|4682|508
1735312310000|2024-12-27 15:11:50|4682|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|210
1735312320000|2024-12-27 15:12:00|4683|4682.5|4683|4682.5|4683.5|4682.5|4683|4682.5|291
1735312330000|2024-12-27 15:12:10|4682|4681.5|4682|4681|4682|4681.5|4681.5|4681|517
1735312340000|2024-12-27 15:12:20|4683|4682|4683.5|4683|4683.5|4683|4682.5|4681.5|157
1735312350000|2024-12-27 15:12:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|4
1735312360000|2024-12-27 15:12:40|4684||4684||4684.5||4684||0
1735312370000|2024-12-27 15:12:50|4684.5|4683|4684|4683|4684.5|4683.5|4684|4683|28
1735312380000|2024-12-27 15:13:00|4684.5|4683.5|4685|4684|4685|4684|4684|4683.5|127
1735312390000|2024-12-27 15:13:10|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|178
1735312400000|2024-12-27 15:13:20|4686|4684.5|4686|4685|4686|4685|4686|4684|117535
1735312410000|2024-12-27 15:13:30|4686.5|4685.5|4685|4684|4686.5|4685.5|4684.5|4684|231
1735312420000|2024-12-27 15:13:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|501
1735312440000|2024-12-27 15:14:00|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|46
1735312450000|2024-12-27 15:14:10|4685||4685.5||4685.5||4685||0
1735312460000|2024-12-27 15:14:20|4685|4684|4685|4684|4685|4684|4684.5|4684|6
1735312470000|2024-12-27 15:14:30|4685.5||4685||4685.5||4684.5||0
1735312490000|2024-12-27 15:14:50|4686|4684.5|4686|4685.5|4686|4685.5|4686|4684.5|2
1735312500000|2024-12-27 15:15:00|||||||||94
1735312510000|2024-12-27 15:15:10|||||||||111
1735312520000|2024-12-27 15:15:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|5
1735312530000|2024-12-27 15:15:30|4688|4687|4687.5|4686.5|4688|4687.5|4687.5|4686.5|260
1735312540000|2024-12-27 15:15:40|4688|4687|4688|4687|4688|4687|4687.5|4687|19
1735312550000|2024-12-27 15:15:50|4687.5||4688||4688||4687.5||117
1735312560000|2024-12-27 15:16:00|4687.5|4687.5|4688.5|4687.5|4688.5|4687.5|4687.5|4687.5|216
1735312570000|2024-12-27 15:16:10||4688||4688||4688||4688|100
1735312580000|2024-12-27 15:16:20|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|163
1735312590000|2024-12-27 15:16:30|4688|4686.5|4689.5|4689|4689.5|4689|4688|4686.5|95
1735312600000|2024-12-27 15:16:40|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|16
1735312610000|2024-12-27 15:16:50|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|129
1735312620000|2024-12-27 15:17:00|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|329
1735312630000|2024-12-27 15:17:10|4688|4686.5|4687|4686.5|4688|4687|4687|4686.5|55
1735312640000|2024-12-27 15:17:20|4687.5|4687|4688|4687|4688|4687|4687.5|4687|381
1735312650000|2024-12-27 15:17:30|4687.5|4686.5|4688|4686.5|4688|4687|4687.5|4686.5|57
1735312660000|2024-12-27 15:17:40|4687.5||4687.5||4687.5||4687||0
1735312670000|2024-12-27 15:17:50|4687|4687|4687|4686.5|4687.5|4687|4687|4686.5|213
1735312680000|2024-12-27 15:18:00|4687.5||4687||4687.5||4687||147
1735312690000|2024-12-27 15:18:10|4686.5|4686|4687|4686.5|4687.5|4686.5|4686.5|4686|5
1735312700000|2024-12-27 15:18:20|4686.5|4686|4687|4686.5|4687|4686.5|4686.5|4686|79
1735312710000|2024-12-27 15:18:30|4686.5|4686|4686|4685|4686.5|4686|4686|4685|169
1735312720000|2024-12-27 15:18:40|4685|4684.5|4684.5|4684|4685|4684.5|4684.5|4684|263
1735312730000|2024-12-27 15:18:50|4685|4683.5|4685|4684|4685|4684|4684.5|4683.5|79
1735312740000|2024-12-27 15:19:00|4684.5||4684.5||4684.5||4684.5||0
1735312750000|2024-12-27 15:19:10|4685|4684.5|4685|4684|4685|4684.5|4684.5|4684|273
1735312760000|2024-12-27 15:19:20|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|1
1735312770000|2024-12-27 15:19:30|4685.5||4685.5||4686||4685.5||41
1735312780000|2024-12-27 15:19:40|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|0
1735312790000|2024-12-27 15:19:50|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|195
1735312800000|2024-12-27 15:20:00|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|5
1735312810000|2024-12-27 15:20:10|4686.5|4685|4685.5|4685|4686.5|4685|4685.5|4685|154
1735312820000|2024-12-27 15:20:20|4686|4685.5|4686|4685|4686|4685.5|4686|4685|8
1735312840000|2024-12-27 15:20:40|4685.5|4684.5|4686|4685|4686|4685|4685|4684.5|60
1735312850000|2024-12-27 15:20:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|159
1735312860000|2024-12-27 15:21:00||4686||4686||4686||4686|52
1735312870000|2024-12-27 15:21:10|4687|4686.5|4688|4687|4688|4687|4687|4686.5|307
1735312880000|2024-12-27 15:21:20|4687|4686.5|4688|4687|4688|4687|4687|4686.5|321
1735312890000|2024-12-27 15:21:30|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|59
1735312900000|2024-12-27 15:21:40|4689|4687|4686.5|4686|4689|4687|4686.5|4686|146
1735312910000|2024-12-27 15:21:50|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|68
1735312920000|2024-12-27 15:22:00|4687||4687||4687||4687||3
1735312930000|2024-12-27 15:22:10|4687.5|4687|4688|4687|4688|4687|4687|4686.5|172
1735312940000|2024-12-27 15:22:20|4688.5|4688|4689|4688|4689|4688|4688.5|4687.5|292
1735312950000|2024-12-27 15:22:30|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|76
1735312960000|2024-12-27 15:22:40|4690|4688.5|4690|4689.5|4690|4689.5|4690|4688.5|35
1735312970000|2024-12-27 15:22:50|4689.5|4689|4690.5|4689.5|4690.5|4689.5|4689.5|4688.5|415
1735312990000|2024-12-27 15:23:10|4691|4690|4691|4690|4691|4690|4691|4690|6
1735313000000|2024-12-27 15:23:20|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4690|4689|134
1735313010000|2024-12-27 15:23:30|4690.5|4689|4688.5|4688|4690.5|4689.5|4688.5|4688|496
1735313020000|2024-12-27 15:23:40|4688|4687.5|4687.5|4686.5|4688.5|4687.5|4687.5|4686.5|112
1735313030000|2024-12-27 15:23:50|4688|4687|4688|4686.5|4688|4687.5|4688|4686.5|0
1735313040000|2024-12-27 15:24:00|4687.5|4687|4688|4687|4688|4687|4687.5|4687|5
1735313050000|2024-12-27 15:24:10|4687.5||4688||4688||4687.5||0
1735313060000|2024-12-27 15:24:20|4687.5|4687.5|4688|4687.5|4688|4687.5|4687.5|4687|145
1735313070000|2024-12-27 15:24:30|4688.5||4688.5||4688.5||4688.5||120
1735313080000|2024-12-27 15:24:40|4689|4688|4689|4688|4689|4688|4689|4688|345
1735313090000|2024-12-27 15:24:50|4688.5|4687.5|4689|4688.5|4689|4688.5|4688.5|4687.5|115
1735313100000|2024-12-27 15:25:00|4689.5|4689|4690|4689|4690|4689|4689.5|4688.5|176
1735313110000|2024-12-27 15:25:10|4688.5|4688|4687.5|4687|4688.5|4688|4687.5|4687|239
1735313130000|2024-12-27 15:25:30|4687|4686|4687|4686|4687|4686.5|4687|4686|57
1735313140000|2024-12-27 15:25:40|4686.5|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|144
1735313150000|2024-12-27 15:25:50|4687||4687||4687||4687||95
1735313160000|2024-12-27 15:26:00|4686.5|4686.5|4686.5|4685.5|4686.5|4686.5|4686.5|4685.5|81
1735313170000|2024-12-27 15:26:10|4686|4686|4686|4685|4687|4686|4685.5|4685|233
1735313180000|2024-12-27 15:26:20|4685.5|4685.5|4686.5|4685.5|4686.5|4686|4685.5|4685|154
1735313190000|2024-12-27 15:26:30|4686|4685|4686|4685.5|4686.5|4685.5|4686|4685|166
1735313200000|2024-12-27 15:26:40|4685.5|4685|4686|4685|4686|4685|4685.5|4685|141
1735313220000|2024-12-27 15:27:00|4685.5||4685.5||4685.5||4685.5||0
1735313230000|2024-12-27 15:27:10|4686||4686||4686||4685.5||5
1735313240000|2024-12-27 15:27:20|4685.5|4684|4685|4684|4686|4684.5|4685|4684|131
1735313250000|2024-12-27 15:27:30|||||||||1
1735313260000|2024-12-27 15:27:40|4684.5|4684.5|4685.5|4684.5|4685.5|4684.5|4684.5|4684|153
1735313270000|2024-12-27 15:27:50|4685|4684|4686|4685|4686|4685|4685|4684|94
1735313280000|2024-12-27 15:28:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1735313290000|2024-12-27 15:28:10|4686|4685|4686|4685|4686|4685|4686|4685|326
1735313300000|2024-12-27 15:28:20|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|26
1735313310000|2024-12-27 15:28:30|4685.5|4685|4685|4684.5|4686|4685|4685|4684.5|2093
1735313320000|2024-12-27 15:28:40|4685.5|4685|4685.5|4685|4686|4685|4685.5|4685|146
1735313330000|2024-12-27 15:28:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|56
1735313340000|2024-12-27 15:29:00|4686|4685|4686|4685|4686|4685|4686|4685|52
1735313350000|2024-12-27 15:29:10|4686.5|4685.5|4687|4686.5|4687.5|4686.5|4686|4685|329
1735313360000|2024-12-27 15:29:20||4686||4686||4686||4686|28
1735313370000|2024-12-27 15:29:30|4687.5||4687||4687.5||4687||0
1735313380000|2024-12-27 15:29:40|||||||||1
1735313390000|2024-12-27 15:29:50|4686.5|4686.5|4687|4686.5|4687|4686.5|4686.5|4686.5|18
1735313400000|2024-12-27 15:30:00|4686.5|4686|4686.5|4685.5|4687|4686|4685|4684.5|1110
1735313410000|2024-12-27 15:30:10|4687||4686.5||4687||4686.5||4
1735313420000|2024-12-27 15:30:20|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|72
1735313430000|2024-12-27 15:30:30|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|199
1735313440000|2024-12-27 15:30:40|4686|4685|4685|4684|4686|4685|4685|4684|214
1735313450000|2024-12-27 15:30:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|12
1735313460000|2024-12-27 15:31:00|4685.5|4684|4685|4684.5|4685.5|4685|4685|4684|334
1735313490000|2024-12-27 15:31:30|4685.5|4684|4684|4683|4685.5|4684|4683.5|4683|205
1735313500000|2024-12-27 15:31:40|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|107
1735313510000|2024-12-27 15:31:50|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|107
1735313520000|2024-12-27 15:32:00|4684.5|4683|4683|4682|4684.5|4683|4683|4682|109
1735313530000|2024-12-27 15:32:10|4683.5|4682.5|4683|4682.5|4683.5|4683|4683|4682.5|230
1735313540000|2024-12-27 15:32:20|4683.5|4683|4684|4683|4684|4683|4683|4683|235
1735313550000|2024-12-27 15:32:30|4683.5|4682.5|4684|4683.5|4684|4683.5|4683.5|4682.5|374
1735313560000|2024-12-27 15:32:40|4683.5|4683|4684|4683|4684|4683|4683.5|4683|90
1735313570000|2024-12-27 15:32:50|4683.5||4684||4684||4683.5||0
1735313580000|2024-12-27 15:33:00|4683.5||4683.5||4684||4683.5||1
1735313590000|2024-12-27 15:33:10|4684|4683.5|4685|4684|4685|4684|4684|4683.5|148
1735313610000|2024-12-27 15:33:30|4684.5|4684.5|4685|4684|4685|4684.5|4684.5|4684|305
1735313620000|2024-12-27 15:33:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|515
1735313630000|2024-12-27 15:33:50|4685|4684|4685.5|4685|4685.5|4685|4684.5|4684|170
1735313640000|2024-12-27 15:34:00|4686|4684|4685|4684|4686|4684|4685|4684|80
1735313650000|2024-12-27 15:34:10|4685.5|4683.5|4684.5|4683.5|4685.5|4683.5|4684|4683.5|65
1735313660000|2024-12-27 15:34:20|4684||4684||4684.5||4684||0
1735313670000|2024-12-27 15:34:30|4684.5||4684.5||4684.5||4684.5||220
1735313690000|2024-12-27 15:34:50|4684||4684.5||4684.5||4684||0
1735313700000|2024-12-27 15:35:00|4684|4684|4684.5|4683.5|4685|4684|4684|4683|245
1735313710000|2024-12-27 15:35:10|4685|4684|4685|4684|4685|4684|4684.5|4683.5|120
1735313720000|2024-12-27 15:35:20|4684.5|4683.5|4685|4684|4685|4684.5|4684.5|4683.5|120
1735313730000|2024-12-27 15:35:30|4684.5|4683.5|4684.5|4684|4685|4684|4684.5|4683.5|37
1735313740000|2024-12-27 15:35:40|4685||4685||4685||4685||386
1735313770000|2024-12-27 15:36:10|||||||||3
1735313780000|2024-12-27 15:36:20|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|160
1735313800000|2024-12-27 15:36:40|4686|4685|4685.5|4684.5|4686|4685.5|4685.5|4684.5|307
1735313810000|2024-12-27 15:36:50|4686|4685|4686|4685|4686|4685|4686|4685|0
1735313820000|2024-12-27 15:37:00|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|37
1735313830000|2024-12-27 15:37:10|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|39
1735313840000|2024-12-27 15:37:20||4684.5||4685||4685||4684.5|0
1735313860000|2024-12-27 15:37:40|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|114
1735313870000|2024-12-27 15:37:50|||||||||94
1735313880000|2024-12-27 15:38:00|||||||||4
1735313900000|2024-12-27 15:38:20|||||||||101
1735313910000|2024-12-27 15:38:30|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|95
1735313920000|2024-12-27 15:38:40|4686|4685|4686|4685|4686|4685.5|4686|4685|283
1735313930000|2024-12-27 15:38:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|5
1735313950000|2024-12-27 15:39:10|4687|4686|4687|4686|4687|4686|4687|4686|50
1735313960000|2024-12-27 15:39:20|||||||||69
1735313990000|2024-12-27 15:39:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|65
1735314000000|2024-12-27 15:40:00|4687|4686|4687|4686.5|4687|4686.5|4686.5|4685.5|464
1735314010000|2024-12-27 15:40:10||4686||4686||4686||4686|110
1735314020000|2024-12-27 15:40:20||4686.5||4686.5||4686.5||4686.5|147
1735314030000|2024-12-27 15:40:30|4687.5||4687.5||4687.5||4687.5||143
1735314040000|2024-12-27 15:40:40|4688|4687.5|4688.5|4688|4688.5|4688|4688|4687.5|127
1735314050000|2024-12-27 15:40:50||4687.5||4688||4688||4687.5|0
1735314060000|2024-12-27 15:41:00|4689|4687.5|4690|4689|4690|4689|4689|4687.5|563
1735314070000|2024-12-27 15:41:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|75
1735314080000|2024-12-27 15:41:20|4690|4689|4691.5|4691|4691.5|4691|4689.5|4689|306
1735314090000|2024-12-27 15:41:30|4692||4692||4692||4692||34
1735314120000|2024-12-27 15:42:00|4691.5|4690|4690|4689|4691.5|4690|4690|4689|386
1735314130000|2024-12-27 15:42:10|4690.5|4689.5|4692.5|4691.5|4692.5|4691.5|4690.5|4689.5|947
1735314140000|2024-12-27 15:42:20|4693|4692.5|4692.5|4691|4693|4692.5|4692|4691|64
1735314150000|2024-12-27 15:42:30|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|33
1735314170000|2024-12-27 15:42:50|4693|4692|4693|4692|4693|4692|4693|4692|161
1735314190000|2024-12-27 15:43:10|4694|4693|4695.5|4694.5|4695.5|4694.5|4694|4693|194
1735314200000|2024-12-27 15:43:20|4695|4695|4696|4695|4696|4695|4695|4694.5|188
1735314210000|2024-12-27 15:43:30|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|679
1735314220000|2024-12-27 15:43:40|4697|4695|4697|4696|4697|4696|4697|4695|33
1735314230000|2024-12-27 15:43:50|4696.5|4695.5|4696.5|4695.5|4697|4696|4696.5|4695.5|87
1735314240000|2024-12-27 15:44:00|4696|4695|4696|4695|4696.5|4695|4696|4695|1
1735314250000|2024-12-27 15:44:10|4696.5|4695.5|4697|4696.5|4697|4696.5|4696|4695|595
1735314260000|2024-12-27 15:44:20||4696||4696||4696||4696|0
1735314280000|2024-12-27 15:44:40|4696.5|4695.5|4695.5|4695|4696.5|4695.5|4695.5|4695|53
1735314290000|2024-12-27 15:44:50||4694.5||4694.5||4695||4694.5|210
1735314300000|2024-12-27 15:45:00|4695|4694|4696.5|4695.5|4696.5|4695.5|4694.5|4693.5|943
1735314310000|2024-12-27 15:45:10|4697|4696.5|4698|4697|4698|4697|4697|4696|143
1735314320000|2024-12-27 15:45:20|4698.5||4698.5||4698.5||4698.5||0
1735314330000|2024-12-27 15:45:30|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|266
1735314340000|2024-12-27 15:45:40||4696.5||4696.5||4697||4696.5|298
1735314350000|2024-12-27 15:45:50|4698.5|4697.5|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|71
1735314360000|2024-12-27 15:46:00|4697|4696|4697|4696|4697|4696|4697|4696|37
1735314370000|2024-12-27 15:46:10||4696.5||4696||4696.5||4696|54
1735314390000|2024-12-27 15:46:30|4696.5|4695.5|4697|4695.5|4697|4696|4695.5|4694.5|169
1735314400000|2024-12-27 15:46:40|4696.5||4696.5||4697||4696.5||0
1735314410000|2024-12-27 15:46:50|4697||4697||4697||4696.5||0
1735314420000|2024-12-27 15:47:00|4696.5|4697|4697.5|4696.5|4697.5|4697|4696.5|4696.5|135
1735314430000|2024-12-27 15:47:10||4697||4696.5||4697||4696.5|45
1735314450000|2024-12-27 15:47:30|4698|4697|4698|4697|4698|4697|4697.5|4696.5|644
1735314460000|2024-12-27 15:47:40||4696.5||4696.5||4696.5||4696.5|0
1735314470000|2024-12-27 15:47:50|4697|4697.5|4697|4696|4697|4697.5|4697|4696|416
1735314480000|2024-12-27 15:48:00|4697.5|4696.5|4698|4697|4698|4697.5|4697|4696.5|5
1735314490000|2024-12-27 15:48:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|227
1735314500000|2024-12-27 15:48:20|4699|4698|4699|4698|4699|4698|4699|4698|140
1735314510000|2024-12-27 15:48:30|||||||||1
1735314520000|2024-12-27 15:48:40||4698.5||4698.5||4698.5||4698.5|0
1735314530000|2024-12-27 15:48:50|4699.5|4699|4700|4699|4700|4699|4699.5|4699|114
1735314550000|2024-12-27 15:49:10|||||||||215
1735314560000|2024-12-27 15:49:20|||||||||1
1735314580000|2024-12-27 15:49:40|||||||||58
1735314610000|2024-12-27 15:50:10|4699.5|4698.5|4697.5|4696.5|4699.5|4698.5|4697.5|4696.5|437
1735314620000|2024-12-27 15:50:20|4697|4696|4697|4695.5|4697|4696|4696.5|4695.5|28
1735314630000|2024-12-27 15:50:30||4696||4696||4696||4696|86
1735314640000|2024-12-27 15:50:40|4696.5|4695.5|4697|4696.5|4697|4696.5|4696.5|4695.5|386
1735314650000|2024-12-27 15:50:50||4696||4696||4696||4696|42
1735314660000|2024-12-27 15:51:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|355
1735314670000|2024-12-27 15:51:10|4697.5|4696.5|4699.5|4699|4699.5|4699|4697.5|4696|460
1735314680000|2024-12-27 15:51:20|4699|4698|4699|4698|4699|4698|4698.5|4697.5|274
1735314690000|2024-12-27 15:51:30|4700|4698.5|4700.5|4700|4700.5|4700|4700|4698.5|170
1735314700000|2024-12-27 15:51:40|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|155
1735314710000|2024-12-27 15:51:50|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|260
1735314720000|2024-12-27 15:52:00|||||||||120
1735314730000|2024-12-27 15:52:10|4702|4701|4702|4701|4702.5|4701.5|4702|4701|98
1735314740000|2024-12-27 15:52:20|4702.5||4702.5||4702.5||4702.5||84
1735314750000|2024-12-27 15:52:30|4703|4702|4703|4701.5|4703|4702|4703|4701.5|84
1735314760000|2024-12-27 15:52:40|4702|4702|4703|4701.5|4703|4702|4702|4701|419
1735314780000|2024-12-27 15:53:00|4702.5|4701|4703|4701.5|4703|4701.5|4701.5|4700.5|157
1735314790000|2024-12-27 15:53:10||4702||4702||4702||4702|0
1735314800000|2024-12-27 15:53:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|100
1735314810000|2024-12-27 15:53:30||4702||4701.5||4702||4701.5|104
1735314820000|2024-12-27 15:53:40|4703|4702|4703|4702.5|4703|4702.5|4703|4702|1156
1735314830000|2024-12-27 15:53:50|4703.5||4703.5||4703.5||4703.5||176
1735314840000|2024-12-27 15:54:00|4703|4702|4703|4702.5|4703.5|4702.5|4703|4702|139
1735314850000|2024-12-27 15:54:10|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|38
1735314860000|2024-12-27 15:54:20|4703|4702|4703|4702|4703|4702|4703|4702|132
1735314870000|2024-12-27 15:54:30|||||||||90
1735314880000|2024-12-27 15:54:40|4702.5||4702.5||4702.5||4702.5||54
1735314890000|2024-12-27 15:54:50|4703||4703||4703||4703||1528
1735314900000|2024-12-27 15:55:00|4702.5||4703.5||4703.5||4702.5||500
1735314910000|2024-12-27 15:55:10|4702.5|4701|4702|4701|4702.5|4701|4702|4701|719
1735314920000|2024-12-27 15:55:20|4702.5||4702.5||4702.5||4702.5||247
1735314930000|2024-12-27 15:55:30|4702|4701.5|4703.5|4702.5|4703.5|4702.5|4702|4701|658
1735314940000|2024-12-27 15:55:40|4703|4702|4703|4702|4703|4702.5|4703|4702|255
1735314950000|2024-12-27 15:55:50|||||||||573
1735314960000|2024-12-27 15:56:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|491
1735314970000|2024-12-27 15:56:10|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|17
1735314990000|2024-12-27 15:56:30|4704|4703|4703.5|4702.5|4704|4703.5|4703.5|4702.5|465
1735315000000|2024-12-27 15:56:40|4703||4703.5||4703.5||4703||57
1735315020000|2024-12-27 15:57:00|4703|4702|4702.5|4702|4703|4702|4702.5|4702|311
1735315030000|2024-12-27 15:57:10|4703||4703||4703||4703||152
1735315040000|2024-12-27 15:57:20|4702.5|4702.5|4703|4702.5|4703|4702.5|4702.5|4702|441
1735315050000|2024-12-27 15:57:30||4702||4702||4702||4702|449
1735315060000|2024-12-27 15:57:40|4702|4702.5|4703|4702|4703|4702.5|4702|4701.5|269
1735315070000|2024-12-27 15:57:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|478
1735315080000|2024-12-27 15:58:00|4703|4702|4704|4703|4704|4703|4703|4702|839
1735315090000|2024-12-27 15:58:10|||||||||35
1735315100000|2024-12-27 15:58:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|28
1735315110000|2024-12-27 15:58:30|||||||||144
1735315120000|2024-12-27 15:58:40|||||||||688
1735315130000|2024-12-27 15:58:50|4703|4702|4703|4702|4703|4702|4703|4702|573
1735315140000|2024-12-27 15:59:00|4703.5|4702.5|4703.5|4703|4704|4703|4703.5|4702.5|196
1735315150000|2024-12-27 15:59:10|||||||||42
1735315160000|2024-12-27 15:59:20||4702.5||4702.5||4702.5||4702.5|51
1735315170000|2024-12-27 15:59:30|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|85
1735315180000|2024-12-27 15:59:40|4703|4702|4703|4702|4703|4702|4703|4702|14
1735315190000|2024-12-27 15:59:50|||||||||47
1735315200000|2024-12-27 16:00:00|4701.5|4701|4702|4701|4702|4701|4701.5|4700.5|255
1735315210000|2024-12-27 16:00:10||4701.5||4701.5||4701.5||4701.5|50
1735315220000|2024-12-27 16:00:20|4701.5|4701|4699.5|4699|4702|4701|4699.5|4698.5|582
1735315230000|2024-12-27 16:00:30|4700|4699.5|4700.5|4699.5|4700.5|4700|4700|4699.5|70
1735315250000|2024-12-27 16:00:50|4699.5|4699|4699|4698|4699.5|4699|4699|4698|257
1735315270000|2024-12-27 16:01:10|||||||||333
1735315280000|2024-12-27 16:01:20|4698.5|4697.5|4699.5|4698.5|4699.5|4698.5|4698.5|4697.5|158
1735315290000|2024-12-27 16:01:30|4700|4699|4700|4699|4700|4699|4700|4699|158
1735315300000|2024-12-27 16:01:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|202
1735315310000|2024-12-27 16:01:50|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|272
1735315320000|2024-12-27 16:02:00|4699|4698|4698.5|4698|4699|4698|4698.5|4698|185
1735315330000|2024-12-27 16:02:10|4699||4699||4699||4699||224
1735315340000|2024-12-27 16:02:20|4698.5|4697|4697.5|4696.5|4698.5|4697|4697.5|4696.5|178
1735315350000|2024-12-27 16:02:30|4697|4696|4697|4696|4697|4696|4697|4696|0
1735315360000|2024-12-27 16:02:40|4696.5||4697||4697||4696.5||190
1735315380000|2024-12-27 16:03:00|4696.5||4697||4697||4696.5||81
1735315390000|2024-12-27 16:03:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|472
1735315410000|2024-12-27 16:03:30|||||||||100
1735315420000|2024-12-27 16:03:40|4697||4697.5||4697.5||4697||0
1735315430000|2024-12-27 16:03:50|||||||||274
1735315440000|2024-12-27 16:04:00|4697||4697.5||4697.5||4697||41
1735315460000|2024-12-27 16:04:20|4697|4696|4697|4696|4697|4696|4697|4696|3
1735315470000|2024-12-27 16:04:30|||||||||44
1735315480000|2024-12-27 16:04:40|4696|4695.5|4696.5|4695.5|4696.5|4696|4696|4695.5|496
1735315490000|2024-12-27 16:04:50|||||||||54
1735315500000|2024-12-27 16:05:00|4697|4696|4698|4697.5|4698|4697.5|4696.5|4696|597
1735315510000|2024-12-27 16:05:10|4697.5|4697|4698|4697|4698|4697|4697.5|4697|101
1735315520000|2024-12-27 16:05:20|4697.5||4697.5||4697.5||4697.5||262
1735315530000|2024-12-27 16:05:30|4698||4698||4698||4698||83
1735315540000|2024-12-27 16:05:40|||||||||46
1735315550000|2024-12-27 16:05:50|||||||||142
1735315560000|2024-12-27 16:06:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|106
1735315570000|2024-12-27 16:06:10|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|91
1735315580000|2024-12-27 16:06:20|4700|4699|4699|4698.5|4700|4699|4699|4698.5|134
1735315590000|2024-12-27 16:06:30|4698.5|4698|4699|4698|4699|4698|4698.5|4698|75
1735315600000|2024-12-27 16:06:40|4698.5|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|18
1735315610000|2024-12-27 16:06:50|4699|4698|4699|4698|4699|4698|4699|4698|0
1735315620000|2024-12-27 16:07:00|4698.5|4697.5|4698|4696.5|4698.5|4697.5|4697.5|4696.5|96
1735315630000|2024-12-27 16:07:10|4697.5||4697.5||4697.5||4697.5||0
1735315640000|2024-12-27 16:07:20|4698|4697|4698|4697|4698|4697|4698|4697|135
1735315650000|2024-12-27 16:07:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|47
1735315670000|2024-12-27 16:07:50|||||||||91
1735315680000|2024-12-27 16:08:00|4698|4696.5|4697|4696|4698|4696.5|4697|4696|21
1735315690000|2024-12-27 16:08:10|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1735315700000|2024-12-27 16:08:20||4695.5||4695.5||4695.5||4695.5|63
1735315710000|2024-12-27 16:08:30|||||||||61
1735315720000|2024-12-27 16:08:40|||||||||1
1735315740000|2024-12-27 16:09:00|4697|4696|4697|4696.5|4697|4696.5|4697|4696|41
1735315760000|2024-12-27 16:09:20|4697.5|4697.5|4698|4697|4698|4697.5|4697.5|4697|118
1735315770000|2024-12-27 16:09:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|128
1735315780000|2024-12-27 16:09:40|4698|4697|4698|4697|4698|4697|4698|4697|45
1735315790000|2024-12-27 16:09:50|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|104
1735315800000|2024-12-27 16:10:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|257
1735315810000|2024-12-27 16:10:10|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|215
1735315820000|2024-12-27 16:10:20|4699||4698.5||4699||4698.5||91
1735315830000|2024-12-27 16:10:30|4699|4698|4699|4698.5|4699|4698.5|4698.5|4698|324
1735315840000|2024-12-27 16:10:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|229
1735315850000|2024-12-27 16:10:50|4699||4699||4699||4699||0
1735315860000|2024-12-27 16:11:00|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|98
1735315870000|2024-12-27 16:11:10|4699|4698.5|4699|4698|4699|4698.5|4699|4698|329
1735315880000|2024-12-27 16:11:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|43
1735315900000|2024-12-27 16:11:40|4699|4698|4698|4697.5|4699|4698|4698|4697.5|214
1735315910000|2024-12-27 16:11:50|4698.5|4698|4699|4697.5|4699|4698|4698.5|4697.5|536
1735315920000|2024-12-27 16:12:00||4698||4698||4698||4698|0
1735315930000|2024-12-27 16:12:10|||||||||28
1735315940000|2024-12-27 16:12:20|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|204
1735315950000|2024-12-27 16:12:30|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|110
1735315960000|2024-12-27 16:12:40|4696.5|4697|4697|4696.5|4697|4697|4696.5|4695.5|337
1735315970000|2024-12-27 16:12:50|4697.5||4697.5||4697.5||4697.5||176
1735315980000|2024-12-27 16:13:00|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|101
1735315990000|2024-12-27 16:13:10|4697|4696|4697|4696|4697.5|4696|4697|4696|425
1735316000000|2024-12-27 16:13:20|4696.5|4695.5|4696.5|4696|4697|4696|4696.5|4695.5|117
1735316010000|2024-12-27 16:13:30|4697|4696.5|4697|4696.5|4697.5|4696.5|4697|4696|235
1735316020000|2024-12-27 16:13:40|4697.5||4697.5||4697.5||4697||393
1735316040000|2024-12-27 16:14:00|4697|4696|4697|4696|4697.5|4696|4696.5|4696|279
1735316050000|2024-12-27 16:14:10|4696.5|4695|4696|4695|4696.5|4695.5|4695.5|4695|400
1735316070000|2024-12-27 16:14:30|||||||||80
1735316080000|2024-12-27 16:14:40|||||||||47
1735316090000|2024-12-27 16:14:50|||||||||29
1735316100000|2024-12-27 16:15:00|4697|4695.5|4698|4697|4698|4697|4697|4695.5|206
1735316110000|2024-12-27 16:15:10|4698.5|4697.5|4698.5|4697|4699|4698|4698|4697|116
1735316120000|2024-12-27 16:15:20|4699|4697.5|4699.5|4698|4699.5|4698|4699|4697.5|215
1735316130000|2024-12-27 16:15:30|4699|4697.5|4700|4698.5|4700|4698.5|4699|4697.5|377
1735316140000|2024-12-27 16:15:40|4699|4697.5|4699.5|4697.5|4699.5|4697.5|4699|4697.5|106
1735316150000|2024-12-27 16:15:50|4699|4697|4698.5|4697|4699|4697|4698.5|4697|140
1735316160000|2024-12-27 16:16:00|4699|4697.5|4698.5|4697|4699|4697.5|4698.5|4697|503
1735316170000|2024-12-27 16:16:10|4698|4697.5|4698|4697|4698.5|4697.5|4698|4697|0
1735316180000|2024-12-27 16:16:20|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|0
1735316200000|2024-12-27 16:16:40|4699||4698||4699||4698||72
1735316210000|2024-12-27 16:16:50|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|14
1735316220000|2024-12-27 16:17:00|4698.5|4697|4698.5|4697|4698.5|4697|4698|4697|663
1735316240000|2024-12-27 16:17:20|4699|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|91
1735316260000|2024-12-27 16:17:40|4699.5|4698|4700|4698.5|4700|4699|4699.5|4698|165
1735316280000|2024-12-27 16:18:00|4699|4697.5|4698.5|4697|4699|4697.5|4697.5|4696.5|166
1735316290000|2024-12-27 16:18:10|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|220
1735316300000|2024-12-27 16:18:20|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|66
1735316310000|2024-12-27 16:18:30|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1735316320000|2024-12-27 16:18:40|4696.5|4695|4696.5|4694.5|4696.5|4695|4696.5|4694.5|0
1735316330000|2024-12-27 16:18:50|4696|4695|4696.5|4695.5|4696.5|4695.5|4696|4695|0
1735316340000|2024-12-27 16:19:00|4696|4695|4697|4695.5|4697|4695.5|4696|4695|0
1735316350000|2024-12-27 16:19:10|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1735316360000|2024-12-27 16:19:20|4697||4696.5||4697||4696.5||0
1735316370000|2024-12-27 16:19:30|4696|4694.5|4696.5|4695|4696.5|4695|4696|4694.5|116
1735316380000|2024-12-27 16:19:40|4696||4696.5||4696.5||4696||303
1735316390000|2024-12-27 16:19:50|||||||||9
1735316400000|2024-12-27 16:20:00|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4695.5|4694.5|211
1735316410000|2024-12-27 16:20:10|4697|4696|4696.5|4695|4697|4696|4696.5|4695|160
1735316420000|2024-12-27 16:20:20|4696||4696||4696||4696||0
1735316430000|2024-12-27 16:20:30|4696.5|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|39
1735316440000|2024-12-27 16:20:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|152
1735316460000|2024-12-27 16:21:00|4698|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|15
1735316470000|2024-12-27 16:21:10||4697||4697||4697||4697|139
1735316480000|2024-12-27 16:21:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|12
1735316490000|2024-12-27 16:21:30||4696||4696||4696||4696|0
1735316500000|2024-12-27 16:21:40||4696.5||4696.5||4696.5||4696.5|102
1735316520000|2024-12-27 16:22:00|4696.5|4695.5|4697.5|4696|4697.5|4696|4696.5|4695.5|225
1735316540000|2024-12-27 16:22:20|4697|4695.5|4697|4695.5|4697|4696|4696.5|4695.5|454
1735316550000|2024-12-27 16:22:30|4697.5|4696|4697.5|4696|4697.5|4696.5|4697|4696|55
1735316560000|2024-12-27 16:22:40|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|16
1735316580000|2024-12-27 16:23:00|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|0
1735316590000|2024-12-27 16:23:10|||||||||17
1735316600000|2024-12-27 16:23:20|4697.5|4696|4697|4696|4697.5|4696|4697|4696|152
1735316610000|2024-12-27 16:23:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|0
1735316620000|2024-12-27 16:23:40|4697|4696|4697|4696|4697|4696|4697|4696|568
1735316640000|2024-12-27 16:24:00|4696.5|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|0
1735316650000|2024-12-27 16:24:10|4696.5||4697||4697||4696.5||120
1735316680000|2024-12-27 16:24:40|4697.5|4696|4697.5|4696|4697.5|4696.5|4697|4696|61
1735316700000|2024-12-27 16:25:00|4698|4697.5|4698.5|4697|4698.5|4697.5|4698|4697|173
1735316740000|2024-12-27 16:25:40|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|0
1735316750000|2024-12-27 16:25:50|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|67
1735316760000|2024-12-27 16:26:00||4697.5||4697||4697.5||4697|0
1735316770000|2024-12-27 16:26:10|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|36
1735316790000|2024-12-27 16:26:30|4698.5|4697|4699|4697.5|4699|4697.5|4698|4697|427
1735316800000|2024-12-27 16:26:40|4698.5|4697|4698.5|4697|4698.5|4697.5|4698.5|4697|10
1735316820000|2024-12-27 16:27:00|4698|4696.5|4697.5|4696.5|4698|4696.5|4697.5|4696|38
1735316840000|2024-12-27 16:27:20|4698|4697|4698.5|4697|4698.5|4697|4698|4697|298
1735316850000|2024-12-27 16:27:30|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|108
1735316860000|2024-12-27 16:27:40|4698.5|4697|4698|4697|4698.5|4697|4698|4697|335
1735316870000|2024-12-27 16:27:50|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4696|18
1735316880000|2024-12-27 16:28:00|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|0
1735316910000|2024-12-27 16:28:30|4697.5|4697|4698|4696.5|4698.5|4697|4697.5|4696.5|530
1735316920000|2024-12-27 16:28:40|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|4
1735316930000|2024-12-27 16:28:50|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|0
1735316940000|2024-12-27 16:29:00|4698|4696|4696.5|4695|4698|4696|4696.5|4695|141
1735316950000|2024-12-27 16:29:10|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|107
1735316960000|2024-12-27 16:29:20|4695.5|4694|4695|4694|4695.5|4694.5|4695|4694|107
1735316970000|2024-12-27 16:29:30|4695.5||4695.5||4695.5||4695.5||34
1735316980000|2024-12-27 16:29:40|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|20
1735316990000|2024-12-27 16:29:50|4695.5|4694|4696|4694.5|4696|4694.5|4695.5|4694|49
1735545610000|2024-12-30 08:00:10|4700|4695.5|4691|4687|4700|4695.5|4691|4686.5|1224
1735545620000|2024-12-30 08:00:20|4692|4687.5|4689.5|4686|4692|4687.5|4689.5|4685.5|58
1735545630000|2024-12-30 08:00:30|4689|4685|4684|4680.5|4689|4686.5|4684|4680.5|340
1735545640000|2024-12-30 08:00:40|4685|4680|4685|4681|4685|4681|4685|4680|54
1735545650000|2024-12-30 08:00:50|4684.5||4684.5||4684.5||4684.5||232
1735545660000|2024-12-30 08:01:00|4684|4684|4689|4685.5|4689|4685.5|4684|4684|210
1735545670000|2024-12-30 08:01:10|4689.5|4686|4689.5|4686.5|4689.5|4686.5|4689.5|4686|1
1735545690000|2024-12-30 08:01:30|||||||||4
1735545700000|2024-12-30 08:01:40|||||||||54
1735545710000|2024-12-30 08:01:50|4692|4687.5|4691|4688|4692.5|4688|4691|4687.5|165
1735545720000|2024-12-30 08:02:00|4691.5|4689.5|4687|4683|4692.5|4689.5|4687|4683|687
1735545730000|2024-12-30 08:02:10|4686.5|4683.5|4687|4683.5|4687|4683.5|4686.5|4683.5|30
1735545740000|2024-12-30 08:02:20|||||||||132
1735545750000|2024-12-30 08:02:30||4685||4685||4685||4685|0
1735545760000|2024-12-30 08:02:40|4688.5|4685.5|4687|4683|4688.5|4685.5|4686|4683|319
1735545770000|2024-12-30 08:02:50||4683.5||4683.5||4683.5||4683.5|29
1735545780000|2024-12-30 08:03:00|||||||||45
1735545800000|2024-12-30 08:03:20|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|215
1735545810000|2024-12-30 08:03:30|4688.5|4686|4688.5|4686.5|4688.5|4686.5|4688.5|4686|319
1735545820000|2024-12-30 08:03:40|4687|4685|4687|4685|4687|4685|4687|4684.5|115
1735545830000|2024-12-30 08:03:50|4684.5|4682.5|4687|4684|4687|4684|4684.5|4682.5|76
1735545840000|2024-12-30 08:04:00|||||||||29
1735545850000|2024-12-30 08:04:10|4685.5||4686||4686||4685.5||248
1735545860000|2024-12-30 08:04:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|333
1735545870000|2024-12-30 08:04:30|4687.5|4685|4687.5|4685|4687.5|4685|4687.5|4685|60
1735545880000|2024-12-30 08:04:40|||||||||10
1735545890000|2024-12-30 08:04:50|4689|4685.5|4690.5|4687.5|4690.5|4687.5|4689|4685.5|404
1735545900000|2024-12-30 08:05:00|4691.5|4688|4691.5|4688.5|4691.5|4688.5|4691|4688|25
1735545910000|2024-12-30 08:05:10|4692.5|4689.5|4692.5|4690|4692.5|4690|4692.5|4689.5|669
1735545920000|2024-12-30 08:05:20||4690.5||4690.5||4690.5||4690.5|0
1735545930000|2024-12-30 08:05:30|4694|4691|4694.5|4692|4694.5|4692|4694|4691|439
1735545940000|2024-12-30 08:05:40|||||||||118
1735545950000|2024-12-30 08:05:50|4695.5|4692.5|4695|4692|4695.5|4692.5|4695|4692|0
1735545960000|2024-12-30 08:06:00|4694.5||4695||4695||4694.5||85
1735545970000|2024-12-30 08:06:10|||||||||13
1735545980000|2024-12-30 08:06:20|||||||||31
1735545990000|2024-12-30 08:06:30|||||||||30
1735546000000|2024-12-30 08:06:40|4694.5|4694|4695|4692.5|4695.5|4694|4694.5|4692|335
1735546020000|2024-12-30 08:07:00|4693.5|4688|4691|4689|4693.5|4689|4690.5|4687.5|372
1735546050000|2024-12-30 08:07:30|||||||||6
1735546060000|2024-12-30 08:07:40|||||||||2
1735546070000|2024-12-30 08:07:50|4690|4688|4690.5|4688|4690.5|4688|4690|4688|242
1735546080000|2024-12-30 08:08:00|||||||||190
1735546100000|2024-12-30 08:08:20|4691|4689|4691.5|4689.5|4691.5|4689.5|4691|4689|49
1735546110000|2024-12-30 08:08:30|4693|4691|4693.5|4692|4693.5|4692|4693|4691|31
1735546120000|2024-12-30 08:08:40|4694||4693.5||4694||4693.5||20
1735546130000|2024-12-30 08:08:50|||||||||571
1735546140000|2024-12-30 08:09:00|4691.5|4689.5|4691.5|4689.5|4693.5|4691|4691.5|4689.5|194
1735546150000|2024-12-30 08:09:10|4692.5|4691|4695|4693|4695|4693|4692.5|4690|348
1735546160000|2024-12-30 08:09:20|4695.5|4692|4693.5|4691.5|4695.5|4692|4693.5|4691.5|244
1735546170000|2024-12-30 08:09:30|4694.5|4693|4695|4693|4695|4693|4694|4691.5|1007
1735546180000|2024-12-30 08:09:40|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|0
1735546190000|2024-12-30 08:09:50|4695|4693|4694|4693|4695|4693|4694|4692.5|326
1735546200000|2024-12-30 08:10:00|4694.5|4693.5|4694|4692.5|4694.5|4693.5|4694|4692|327
1735546210000|2024-12-30 08:10:10|4694.5|4693|4694.5|4693|4694.5|4693.5|4693.5|4692|183
1735546220000|2024-12-30 08:10:20|4695.5|4694|4697.5|4696|4697.5|4696|4695.5|4693.5|879
1735546230000|2024-12-30 08:10:30|4697|4695|4697|4695.5|4697|4695.5|4697|4695|46
1735546240000|2024-12-30 08:10:40|4697.5|4696|4698|4696|4698|4696|4697.5|4696|428
1735546250000|2024-12-30 08:10:50|4699|4696.5|4698|4695.5|4699|4697.5|4697.5|4695.5|754
1735546260000|2024-12-30 08:11:00|4697.5|4696|4698|4696|4698|4696|4697.5|4696|285
1735546270000|2024-12-30 08:11:10|4697.5||4697.5||4697.5||4697.5||400
1735546280000|2024-12-30 08:11:20|4697||4697||4697||4697||99
1735546290000|2024-12-30 08:11:30|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|56
1735546300000|2024-12-30 08:11:40|4699.5|4697|4699.5|4698|4699.5|4698|4699.5|4697|382
1735546310000|2024-12-30 08:11:50|4699|4697|4699.5|4697.5|4699.5|4697.5|4699|4697|59
1735546320000|2024-12-30 08:12:00|4699|4696.5|4698.5|4696.5|4699|4696.5|4698|4696.5|44
1735546330000|2024-12-30 08:12:10|4698|4697|4699|4697.5|4699|4697.5|4697.5|4697|142
1735546350000|2024-12-30 08:12:30|4698|4696|4697|4695.5|4698|4696|4696|4694.5|700
1735546360000|2024-12-30 08:12:40|4697.5|4696|4696.5|4695.5|4697.5|4696|4696.5|4695.5|281
1735546370000|2024-12-30 08:12:50|4697|4696|4697.5|4695.5|4698|4696|4697|4695.5|0
1735546380000|2024-12-30 08:13:00|4698|4696|4698|4696|4698|4696|4698|4696|0
1735546390000|2024-12-30 08:13:10|4697.5|4695|4698.5|4697|4698.5|4697|4696.5|4695|18
1735546400000|2024-12-30 08:13:20|4697|4696.5|4698|4696|4698|4696.5|4697|4695|98
1735546410000|2024-12-30 08:13:30|4698.5|4696.5|4699|4697|4699|4697|4698.5|4696|752
1735546420000|2024-12-30 08:13:40|4698.5|4696.5|4698.5|4696.5|4698.5|4697|4698.5|4696.5|0
1735546430000|2024-12-30 08:13:50|4699|4697|4699|4697|4699|4697.5|4699|4697|0
1735546440000|2024-12-30 08:14:00|4698.5||4698||4698.5||4698||15
1735546450000|2024-12-30 08:14:10|4698.5||4698||4698.5||4698||0
1735546480000|2024-12-30 08:14:40|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|11
1735546490000|2024-12-30 08:14:50|4698.5|4696|4698.5|4696|4698.5|4697|4698|4696|48
1735546500000|2024-12-30 08:15:00|4698|4696.5|4697.5|4696.5|4698|4696.5|4697|4696|327
1735546510000|2024-12-30 08:15:10|4699|4695.5|4699|4697|4699|4697|4699|4695.5|337
1735546520000|2024-12-30 08:15:20|4699.5|4697.5|4699.5|4698.5|4699.5|4698.5|4699.5|4697.5|0
1735546530000|2024-12-30 08:15:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|79
1735546540000|2024-12-30 08:15:40||4699||4699||4699.5||4699|0
1735546550000|2024-12-30 08:15:50|4701.5|4698.5|4701|4699.5|4701.5|4699.5|4701|4698.5|83
1735546560000|2024-12-30 08:16:00|4700.5|4698.5|4703|4702|4703|4702|4700.5|4698.5|28
1735546570000|2024-12-30 08:16:10|4703.5|4702.5|4702|4701|4703.5|4702.5|4702|4701|601
1735546580000|2024-12-30 08:16:20|4702.5||4702.5||4702.5||4702.5||0
1735546590000|2024-12-30 08:16:30|||||||||260
1735546600000|2024-12-30 08:16:40||4701.5||4702||4702||4701|0
1735546610000|2024-12-30 08:16:50|4702|4701.5|4701|4699.5|4702|4701.5|4701|4699.5|1348
1735546620000|2024-12-30 08:17:00|4700.5|4700|4701|4700|4701|4700|4700.5|4700|395
1735546640000|2024-12-30 08:17:20|4700.5|4699|4700|4699|4701|4699.5|4700|4699|572
1735546670000|2024-12-30 08:17:50|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|91
1735546710000|2024-12-30 08:18:30|4700|4700|4700|4699|4700|4700|4700|4699|29
1735546720000|2024-12-30 08:18:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|209
1735546730000|2024-12-30 08:18:50|4701|4700|4701|4700|4701|4700|4701|4700|156
1735546740000|2024-12-30 08:19:00|4703.5|4701.5|4701.5|4700|4703.5|4702|4701|4700|84
1735546750000|2024-12-30 08:19:10|4701|4700.5|4701|4700|4701|4700.5|4701|4700|0
1735546760000|2024-12-30 08:19:20|4700|4700.5|4700|4699|4700|4700.5|4700|4699|75
1735546770000|2024-12-30 08:19:30||4699.5||4699||4699.5||4699|0
1735546780000|2024-12-30 08:19:40||4699.5||4699||4699.5||4699|0
1735546790000|2024-12-30 08:19:50||4698.5||4699||4699||4698.5|71
1735546800000|2024-12-30 08:20:00||4699.5||4698.5||4699.5||4698.5|457
1735546810000|2024-12-30 08:20:10||4699||4699||4699||4699|0
1735546820000|2024-12-30 08:20:20||4698.5||4698.5||4698.5||4698.5|134
1735546830000|2024-12-30 08:20:30|4699.5|4699|4700|4699|4700|4699|4699.5|4699|43
1735546850000|2024-12-30 08:20:50|||||||||127
1735546860000|2024-12-30 08:21:00|4699|4697.5|4700|4698.5|4700|4698.5|4698.5|4697.5|168
1735546870000|2024-12-30 08:21:10|4699.5||4699.5||4699.5||4699.5||0
1735546880000|2024-12-30 08:21:20|4700|4699|4700|4699|4700|4699|4700|4699|0
1735546890000|2024-12-30 08:21:30|||||||||43
1735546900000|2024-12-30 08:21:40|||||||||461
1735546910000|2024-12-30 08:21:50|4699|4699.5|4699.5|4698|4699.5|4699.5|4699|4697.5|392
1735546920000|2024-12-30 08:22:00|4699|4697.5|4698|4696.5|4699|4698|4698|4696.5|253
1735546930000|2024-12-30 08:22:10|4697.5|4696|4697|4695|4697.5|4696|4696.5|4695|67
1735546940000|2024-12-30 08:22:20|4697.5|4695.5|4697|4695.5|4697.5|4696|4697|4695.5|56
1735546960000|2024-12-30 08:22:40|4696.5||4696.5||4696.5||4696.5||0
1735546970000|2024-12-30 08:22:50|4697|4696|4697|4696|4697|4696|4697|4696|36
1735546980000|2024-12-30 08:23:00|4696.5||4696.5||4696.5||4696.5||0
1735546990000|2024-12-30 08:23:10||4695.5||4695.5||4695.5||4695.5|246
1735547010000|2024-12-30 08:23:30|4695.5|4694|4695.5|4694|4696|4694|4695.5|4694|33
1735547030000|2024-12-30 08:23:50|4695||4695.5||4695.5||4695||0
1735547040000|2024-12-30 08:24:00|||||||||9
1735547050000|2024-12-30 08:24:10|4694|4694.5|4693|4691.5|4694|4694.5|4693|4691.5|416
1735547060000|2024-12-30 08:24:20|||||||||23
1735547070000|2024-12-30 08:24:30||4692||4691.5||4692||4691.5|0
1735547080000|2024-12-30 08:24:40||4692||4692||4692||4692|115
1735547090000|2024-12-30 08:24:50|4694.5|4692.5|4694.5|4693.5|4694.5|4693.5|4694.5|4692.5|403
1735547100000|2024-12-30 08:25:00||4693||4693||4693||4693|1576
1735547110000|2024-12-30 08:25:10|4694|4692.5|4694.5|4692.5|4694.5|4692.5|4694|4692.5|68
1735547120000|2024-12-30 08:25:20||4693||4693||4693.5||4692.5|0
1735547130000|2024-12-30 08:25:30|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|304
1735547160000|2024-12-30 08:26:00|4693||4693||4693||4693||310
1735547170000|2024-12-30 08:26:10|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|137
1735547180000|2024-12-30 08:26:20|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|27
1735547190000|2024-12-30 08:26:30|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|202
1735547200000|2024-12-30 08:26:40|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|300
1735547210000|2024-12-30 08:26:50|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|99
1735547220000|2024-12-30 08:27:00|4692.5|4691|4692.5|4691|4692.5|4691|4692|4691|0
1735547230000|2024-12-30 08:27:10|4692|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|263
1735547240000|2024-12-30 08:27:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691|0
1735547250000|2024-12-30 08:27:30|4692.5|4691|4693.5|4692|4693.5|4692|4692.5|4691|0
1735547270000|2024-12-30 08:27:50|||||||||126
1735547280000|2024-12-30 08:28:00|4692|4691.5|4691.5|4690.5|4692|4691.5|4691.5|4690.5|307
1735547290000|2024-12-30 08:28:10|4692||4692||4692||4692||0
1735547310000|2024-12-30 08:28:30|4691.5||4691.5||4691.5||4691.5||0
1735547340000|2024-12-30 08:29:00|4690.5|4690|4690.5|4689|4690.5|4690|4690.5|4689|164
1735547350000|2024-12-30 08:29:10|4690||4690||4690||4690||128
1735547360000|2024-12-30 08:29:20||4688.5||4689.5||4689.5||4688.5|23
1735547370000|2024-12-30 08:29:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|3
1735547390000|2024-12-30 08:29:50||4691||4690.5||4691||4690.5|0
1735547400000|2024-12-30 08:30:00|4691|4689|4688.5|4688|4691|4689|4688.5|4688|141
1735547410000|2024-12-30 08:30:10|4689||4689||4689.5||4689||86
1735547420000|2024-12-30 08:30:20|4689.5|4687|4688.5|4687|4689.5|4687|4688.5|4687|132
1735547430000|2024-12-30 08:30:30|4688||4688.5||4688.5||4688||0
1735547450000|2024-12-30 08:30:50|||||||||32
1735547460000|2024-12-30 08:31:00|4688||4688||4688||4688||0
1735547470000|2024-12-30 08:31:10|4687.5|4686|4687|4686|4687.5|4686|4687|4686|137
1735547480000|2024-12-30 08:31:20|4686.5|4685|4684.5|4683|4686.5|4685|4684.5|4683|115
1735547490000|2024-12-30 08:31:30|4684|4682.5|4684|4682|4684|4682.5|4684|4682|159
1735547500000|2024-12-30 08:31:40|4683.5|4681.5|4683|4681.5|4683.5|4681.5|4683|4681.5|14
1735547510000|2024-12-30 08:31:50|4682.5|4681|4683|4681|4683|4681|4682.5|4681|38
1735547520000|2024-12-30 08:32:00|4682.5||4682.5||4682.5||4682||199
1735547550000|2024-12-30 08:32:30|4683|4681.5|4683|4682|4683|4682|4683|4681.5|248
1735547570000|2024-12-30 08:32:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4
1735547580000|2024-12-30 08:33:00|4683|4682|4682.5|4681|4683|4682|4682.5|4681|173
1735547590000|2024-12-30 08:33:10|4683||4682.5||4683||4682.5||0
1735547620000|2024-12-30 08:33:40|4683|4681.5|4683|4682|4683|4682|4683|4681.5|114
1735547630000|2024-12-30 08:33:50|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|120
1735547640000|2024-12-30 08:34:00|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683.5|4682|83
1735547650000|2024-12-30 08:34:10|4683|4682|4683.5|4682|4683.5|4682|4683|4682|420
1735547670000|2024-12-30 08:34:30||4682.5||4682.5||4682.5||4682.5|0
1735547690000|2024-12-30 08:34:50|4683|4682|4683.5|4682|4683.5|4682|4683|4682|102
1735547700000|2024-12-30 08:35:00|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|223
1735547710000|2024-12-30 08:35:10|||||||||43
1735547720000|2024-12-30 08:35:20||4682||4682||4682||4682|0
1735547730000|2024-12-30 08:35:30|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|59
1735547740000|2024-12-30 08:35:40|4683||4682.5||4683||4682.5||0
1735547750000|2024-12-30 08:35:50|4683||4683||4683||4682.5||0
1735547770000|2024-12-30 08:36:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|22
1735547780000|2024-12-30 08:36:20||4682.5||4682||4682.5||4682|0
1735547810000|2024-12-30 08:36:50|4684|4682.5|4683|4682.5|4684|4682.5|4683|4682|352
1735547820000|2024-12-30 08:37:00|4683.5||4683.5||4683.5||4683.5||70
1735547830000|2024-12-30 08:37:10|||||||||56
1735547840000|2024-12-30 08:37:20|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|117
1735547850000|2024-12-30 08:37:30|4685|4684|4685|4684|4685|4684|4685|4684|360
1735547860000|2024-12-30 08:37:40|||||||||10
1735547870000|2024-12-30 08:37:50|||||||||2
1735547880000|2024-12-30 08:38:00|||||||||20
1735547910000|2024-12-30 08:38:30|4684.5|4684.5|4684.5|4683.5|4684.5|4684.5|4684.5|4683.5|224
1735547930000|2024-12-30 08:38:50|||||||||8
1735547940000|2024-12-30 08:39:00|4684|4683|4684|4683|4684|4683|4684|4683|19
1735547950000|2024-12-30 08:39:10|4684.5||4684.5||4684.5||4684||0
1735547960000|2024-12-30 08:39:20|4684|4682|4683.5|4682|4684.5|4682.5|4683.5|4682|150
1735547970000|2024-12-30 08:39:30|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|0
1735547980000|2024-12-30 08:39:40|4683|4682|4683|4682|4683|4682|4683|4682|0
1735547990000|2024-12-30 08:39:50|4683.5|4682.5|4684.5|4683|4684.5|4683|4683.5|4682.5|94
1735548000000|2024-12-30 08:40:00|4684||4684.5||4684.5||4684||137
1735548010000|2024-12-30 08:40:10|4684|4682.5|4682.5|4682|4684|4682.5|4682.5|4682|72
1735548030000|2024-12-30 08:40:30|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|0
1735548060000|2024-12-30 08:41:00|||||||||21
1735548080000|2024-12-30 08:41:20|4683|4682|4683|4682|4683|4682|4683|4682|223
1735548110000|2024-12-30 08:41:50|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4683|280
1735548120000|2024-12-30 08:42:00|4684||4684||4684.5||4684||0
1735548130000|2024-12-30 08:42:10|4684.5||4684.5||4684.5||4684.5||6
1735548140000|2024-12-30 08:42:20|4685|4684|4685|4684|4685.5|4684|4684.5|4684|0
1735548150000|2024-12-30 08:42:30|4684.5||4685||4685||4684.5||16
1735548160000|2024-12-30 08:42:40|4684.5||4684.5||4684.5||4684.5||39
1735548170000|2024-12-30 08:42:50||4683.5||4683.5||4683.5||4683.5|153
1735548180000|2024-12-30 08:43:00|4684||4684||4684||4684||0
1735548190000|2024-12-30 08:43:10|4684.5||4684.5||4685||4684.5||11
1735548200000|2024-12-30 08:43:20|||||||||48
1735548220000|2024-12-30 08:43:40|4685|4684|4685|4684|4685|4684|4684.5|4684|167
1735548240000|2024-12-30 08:44:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|84
1735548260000|2024-12-30 08:44:20|4684||4684||4684||4684||0
1735548280000|2024-12-30 08:44:40|4685|4684|4685|4684|4685|4684|4685|4684|167
1735548290000|2024-12-30 08:44:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|97
1735548300000|2024-12-30 08:45:00|||||||||1
1735548310000|2024-12-30 08:45:10|||||||||30
1735548320000|2024-12-30 08:45:20|4685|4684|4684|4683.5|4685|4684|4684|4683.5|56
1735548330000|2024-12-30 08:45:30|||||||||185
1735548340000|2024-12-30 08:45:40|4684.5||4684.5||4684.5||4684.5||55
1735548350000|2024-12-30 08:45:50|4684|4683|4683.5|4683|4684|4683|4683.5|4683|142
1735548360000|2024-12-30 08:46:00|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|33
1735548370000|2024-12-30 08:46:10|4683.5|4682|4683|4682.5|4683.5|4682.5|4683|4682|0
1735548380000|2024-12-30 08:46:20|4683.5|4682|4682.5|4681.5|4683.5|4682|4682.5|4681.5|227
1735548390000|2024-12-30 08:46:30|4683|4682|4683.5|4683|4683.5|4683|4683|4682|16
1735548400000|2024-12-30 08:46:40|4683|4682|4683|4682|4683|4682|4683|4682|9
1735548410000|2024-12-30 08:46:50|4683.5||4683||4683.5||4683||0
1735548430000|2024-12-30 08:47:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|372
1735548440000|2024-12-30 08:47:20||4682||4682||4682||4682|0
1735548450000|2024-12-30 08:47:30||4682.5||4682.5||4682.5||4682.5|0
1735548460000|2024-12-30 08:47:40|4683|4682|4683|4682|4683|4682|4683|4682|101
1735548470000|2024-12-30 08:47:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|491
1735548480000|2024-12-30 08:48:00|4682||4682||4682||4682||207
1735548490000|2024-12-30 08:48:10|4682.5|4682|4683.5|4682.5|4684|4683|4682.5|4682|201
1735548500000|2024-12-30 08:48:20|4683||4683.5||4684||4683||4
1735548510000|2024-12-30 08:48:30|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|179
1735548520000|2024-12-30 08:48:40|||||||||10
1735548530000|2024-12-30 08:48:50|4683|4682|4683|4682|4683|4682|4683|4682|0
1735548540000|2024-12-30 08:49:00|4682.5||4682.5||4683||4682.5||156
1735548560000|2024-12-30 08:49:20|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|19
1735548570000|2024-12-30 08:49:30|4682.5||4683||4683||4682.5||0
1735548580000|2024-12-30 08:49:40|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|576
1735548590000|2024-12-30 08:49:50|4682|4682|4683.5|4682.5|4683.5|4682.5|4682|4682|219
1735548600000|2024-12-30 08:50:00|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|138
1735548610000|2024-12-30 08:50:10|4683|4682|4683|4682|4683|4682|4682.5|4682|0
1735548620000|2024-12-30 08:50:20|4682.5|4682.5|4683|4682.5|4683|4682.5|4682.5|4682.5|22
1735548650000|2024-12-30 08:50:50||4682||4682||4682||4682|176
1735548660000|2024-12-30 08:51:00|4682.5|4682.5|4683|4682|4683.5|4682.5|4682.5|4682|58
1735548670000|2024-12-30 08:51:10|||||||||373
1735548680000|2024-12-30 08:51:20||4682.5||4682.5||4682.5||4682.5|0
1735548690000|2024-12-30 08:51:30|4682.5|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|72
1735548700000|2024-12-30 08:51:40|4683|4682|4683|4682|4683|4682|4682.5|4682|18
1735548720000|2024-12-30 08:52:00|4683.5||4683||4683.5||4683||74
1735548730000|2024-12-30 08:52:10|4682.5||4682.5||4682.5||4682.5||0
1735548740000|2024-12-30 08:52:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|153
1735548750000|2024-12-30 08:52:30|4681|4680|4681|4680|4681|4680|4681|4680|0
1735548770000|2024-12-30 08:52:50|4682|4681|4682|4681|4682|4681|4682|4681|243
1735548780000|2024-12-30 08:53:00|4681.5|4680.5|4682.5|4682|4682.5|4682|4681.5|4680.5|7
1735548790000|2024-12-30 08:53:10|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|577
1735548800000|2024-12-30 08:53:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|96
1735548820000|2024-12-30 08:53:40|4682|4681|4682|4681|4682|4681|4682|4680.5|160
1735548830000|2024-12-30 08:53:50|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|101
1735548840000|2024-12-30 08:54:00|4681.5|4681|4681.5|4681|4682|4681|4681.5|4681|13
1735548850000|2024-12-30 08:54:10|4681|4680|4680.5|4680|4681|4680|4680.5|4680|282
1735548870000|2024-12-30 08:54:30|4681||4680.5||4681||4680.5||0
1735548880000|2024-12-30 08:54:40|4681||4680.5||4681||4680.5||138
1735548890000|2024-12-30 08:54:50|4680|4679.5|4680.5|4680|4681|4680|4680|4679.5|213
1735548900000|2024-12-30 08:55:00|4680|4679.5|4680.5|4680|4680.5|4680|4680|4679.5|101
1735548910000|2024-12-30 08:55:10||4679.5||4679.5||4679.5||4679.5|1
1735548920000|2024-12-30 08:55:20|4680|4680.5|4681.5|4680.5|4681.5|4680.5|4680|4680.5|19
1735548930000|2024-12-30 08:55:30|4681||4681.5||4681.5||4681||56
1735548940000|2024-12-30 08:55:40|4682|4681|4682|4681.5|4682|4681.5|4682|4681|150
1735548950000|2024-12-30 08:55:50|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|3246
1735548960000|2024-12-30 08:56:00|4682.5|4681.5|4682|4681|4682.5|4681.5|4681.5|4681|86
1735548980000|2024-12-30 08:56:20|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|357
1735548990000|2024-12-30 08:56:30|4680||4680||4680||4680||0
1735549000000|2024-12-30 08:56:40|||||||||222
1735549010000|2024-12-30 08:56:50|4679.5|4679|4680|4679.5|4680.5|4679.5|4679.5|4679|233
1735549020000|2024-12-30 08:57:00|4679|4678.5|4678.5|4678|4679|4678.5|4678.5|4678|48
1735549030000|2024-12-30 08:57:10|4678|4677|4678|4677|4678.5|4678|4678|4677|42
1735549040000|2024-12-30 08:57:20|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|106
1735549060000|2024-12-30 08:57:40|4678.5||4678.5||4678.5||4678.5||0
1735549070000|2024-12-30 08:57:50|4679|4678|4679|4678|4679.5|4678|4679|4678|0
1735549080000|2024-12-30 08:58:00|4679.5|4678.5|4679.5|4678.5|4680|4679|4679.5|4678.5|2
1735549090000|2024-12-30 08:58:10|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|130
1735549100000|2024-12-30 08:58:20|4680||4679.5||4680||4679.5||5
1735549110000|2024-12-30 08:58:30|4680|4679|4680.5|4680|4680.5|4680|4680|4679|241
1735549120000|2024-12-30 08:58:40|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|0
1735549130000|2024-12-30 08:58:50|4680||4680.5||4680.5||4680||1
1735549140000|2024-12-30 08:59:00|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|3
1735549150000|2024-12-30 08:59:10|4680|4679|4679.5|4679|4680|4679|4679.5|4679|61
1735549160000|2024-12-30 08:59:20|4680.5||4680||4680.5||4680||254
1735549170000|2024-12-30 08:59:30|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|1
1735549180000|2024-12-30 08:59:40|||||||||114
1735549190000|2024-12-30 08:59:50|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|0
1735549200000|2024-12-30 09:00:00|4681.5|4680|4683|4681.5|4683|4682|4681.5|4680|214
1735549210000|2024-12-30 09:00:10|4682.5||4682||4682.5||4682||0
1735549220000|2024-12-30 09:00:20|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|71
1735549230000|2024-12-30 09:00:30|4681|4680.5|4681|4680.5|4681.5|4681|4681|4680|109
1735549240000|2024-12-30 09:00:40|4681.5|4680|4681|4680|4681.5|4680|4681|4680|261
1735549260000|2024-12-30 09:01:00|||||||||10
1735549270000|2024-12-30 09:01:10|4681.5|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|286
1735549280000|2024-12-30 09:01:20|||||||||51
1735549290000|2024-12-30 09:01:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|64
1735549300000|2024-12-30 09:01:40|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|176
1735549310000|2024-12-30 09:01:50|||||||||48
1735549320000|2024-12-30 09:02:00|||||||||6
1735549330000|2024-12-30 09:02:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|3
1735549340000|2024-12-30 09:02:20|4680.5||4680.5||4680.5||4680||70
1735549350000|2024-12-30 09:02:30|||||||||10
1735549370000|2024-12-30 09:02:50|4681.5|4680.5|4681|4680.5|4682|4681|4681|4680.5|15
1735549380000|2024-12-30 09:03:00|4681.5|4680|4681|4680|4681.5|4680|4681|4680|27
1735549400000|2024-12-30 09:03:20|4681.5||4681||4681.5||4681||0
1735549410000|2024-12-30 09:03:30|||||||||1
1735549420000|2024-12-30 09:03:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|92
1735549430000|2024-12-30 09:03:50|4681|4680|4682|4681|4682|4681|4681|4680|2
1735549450000|2024-12-30 09:04:10|||||||||380
1735549460000|2024-12-30 09:04:20|||||||||2
1735549470000|2024-12-30 09:04:30|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|30
1735549480000|2024-12-30 09:04:40||4680||4680||4680||4680|32
1735549500000|2024-12-30 09:05:00|4680.5||4681||4681||4680.5||104
1735549510000|2024-12-30 09:05:10|4680.5||4681||4681||4680.5||58
1735549520000|2024-12-30 09:05:20|4680.5||4681||4681||4680.5||57
1735549540000|2024-12-30 09:05:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|28
1735549550000|2024-12-30 09:05:50|4681||4681||4681||4681||0
1735549560000|2024-12-30 09:06:00|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|62
1735549580000|2024-12-30 09:06:20|4681|4679.5|4680|4679.5|4681|4679.5|4680|4679.5|206
1735549590000|2024-12-30 09:06:30|4680.5|4680|4681|4680|4681|4680|4680.5|4680|116
1735549600000|2024-12-30 09:06:40|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1735549610000|2024-12-30 09:06:50|4680|4679|4680|4679|4680.5|4679|4680|4679|90
1735549620000|2024-12-30 09:07:00|4679.5|4678.5|4680.5|4679|4680.5|4679|4679.5|4678.5|0
1735549630000|2024-12-30 09:07:10|4680|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|0
1735549640000|2024-12-30 09:07:20|4680.5||4680.5||4681||4680.5||3
1735549660000|2024-12-30 09:07:40|4682|4681|4682|4681|4682|4681|4682|4681|113
1735549690000|2024-12-30 09:08:10|4683|4682|4683|4682.5|4683|4682.5|4683|4682|3
1735549700000|2024-12-30 09:08:20|4683.5||4683.5||4683.5||4683.5||1
1735549710000|2024-12-30 09:08:30|4684|4683|4684|4683|4684|4683|4684|4683|428
1735549720000|2024-12-30 09:08:40|4684.5|4683.5|4684|4683|4684.5|4683.5|4683.5|4683|253
1735549750000|2024-12-30 09:09:10|4685|4683.5|4684.5|4683.5|4685|4684|4684|4683.5|39
1735549760000|2024-12-30 09:09:20|4684||4685||4685||4684||2
1735549770000|2024-12-30 09:09:30|4684.5||4684.5||4684.5||4684.5||0
1735549790000|2024-12-30 09:09:50|4685||4684.5||4685||4684.5||0
1735549800000|2024-12-30 09:10:00|4685|4684|4685|4684|4685|4684|4685|4684|0
1735549810000|2024-12-30 09:10:10|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|119
1735549820000|2024-12-30 09:10:20|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4684.5|0
1735549830000|2024-12-30 09:10:30|4687|4686|4687|4686|4687|4686|4687|4686|215
1735549840000|2024-12-30 09:10:40|4687.5|4686.5|4688|4686.5|4688|4686.5|4687|4686.5|20
1735549850000|2024-12-30 09:10:50||4687||4687||4687||4687|0
1735549860000|2024-12-30 09:11:00|4687.5|4686|4688.5|4687|4688.5|4687|4687.5|4686|113
1735549870000|2024-12-30 09:11:10||4687.5||4687.5||4687.5||4687.5|0
1735549880000|2024-12-30 09:11:20|4688|4687|4687|4685.5|4688|4687|4687|4685.5|229
1735549890000|2024-12-30 09:11:30|4686.5|4685|4686.5|4685|4686.5|4685.5|4686.5|4685|12
1735549900000|2024-12-30 09:11:40|4687|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|20
1735549910000|2024-12-30 09:11:50|4686||4686||4686||4686||0
1735549930000|2024-12-30 09:12:10|4685.5||4685.5||4685.5||4685.5||0
1735549950000|2024-12-30 09:12:30|4686||4686||4686||4686||50
1735549960000|2024-12-30 09:12:40|4686.5|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|2
1735549970000|2024-12-30 09:12:50|4686.5||4686.5||4686.5||4686.5||0
1735550020000|2024-12-30 09:13:40|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|46
1735550030000|2024-12-30 09:13:50|4686|4685|4686|4684.5|4686|4685|4686|4684.5|148
1735550040000|2024-12-30 09:14:00|4685.5|4683.5|4685|4683.5|4685.5|4683.5|4684.5|4683.5|171
1735550050000|2024-12-30 09:14:10|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|0
1735550060000|2024-12-30 09:14:20|4685||4684.5||4685||4684.5||0
1735550070000|2024-12-30 09:14:30|||||||||275
1735550100000|2024-12-30 09:15:00|4684|4682.5|4682.5|4681.5|4684|4682.5|4682.5|4681.5|718
1735550110000|2024-12-30 09:15:10|4683|4682|4683|4682|4683|4682|4683|4682|0
1735550120000|2024-12-30 09:15:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|962
1735550130000|2024-12-30 09:15:30|4682|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|2
1735550140000|2024-12-30 09:15:40|4683|4681|4682.5|4681|4683|4681|4682.5|4681|0
1735550150000|2024-12-30 09:15:50|4682||4682.5||4682.5||4682||0
1735550160000|2024-12-30 09:16:00|4682|4682.5|4684|4682.5|4684|4682.5|4682|4682.5|45
1735550170000|2024-12-30 09:16:10|4683.5||4684||4684||4683.5||0
1735550180000|2024-12-30 09:16:20|4683.5||4683.5||4683.5||4683.5||0
1735550190000|2024-12-30 09:16:30|4684||4683.5||4684||4683.5||0
1735550200000|2024-12-30 09:16:40|4683|4682|4683.5|4682|4683.5|4682|4683|4682|0
1735550210000|2024-12-30 09:16:50|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|3
1735550220000|2024-12-30 09:17:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1735550280000|2024-12-30 09:18:00|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|558
1735550290000|2024-12-30 09:18:10|4684|4683|4684|4683|4684|4683|4684|4683|20
1735550300000|2024-12-30 09:18:20|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|0
1735550310000|2024-12-30 09:18:30||4683||4683||4683||4683|0
1735550320000|2024-12-30 09:18:40|4683.5|4682.5|4683|4682|4684|4682.5|4683|4682|0
1735550330000|2024-12-30 09:18:50|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|30
1735550340000|2024-12-30 09:19:00|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|98
1735550350000|2024-12-30 09:19:10||4681||4681||4681||4681|0
1735550360000|2024-12-30 09:19:20||4681.5||4681.5||4681.5||4681.5|183
1735550370000|2024-12-30 09:19:30|4682.5|4682|4683|4682|4683.5|4682|4682.5|4682|180
1735550380000|2024-12-30 09:19:40|4683.5||4683.5||4683.5||4683||0
1735550390000|2024-12-30 09:19:50|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|0
1735550400000|2024-12-30 09:20:00|4683|4682|4684|4683|4684|4683|4683|4682|20
1735550410000|2024-12-30 09:20:10||4683.5||4683||4683.5||4683|0
1735550420000|2024-12-30 09:20:20|4685|4683.5|4684.5|4683.5|4685|4684|4684.5|4683.5|49
1735550430000|2024-12-30 09:20:30|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|442
1735550440000|2024-12-30 09:20:40|4686|4684.5|4686|4685|4686|4685|4686|4684.5|0
1735550450000|2024-12-30 09:20:50|4687|4686|4686.5|4686|4687|4686|4686.5|4686|45
1735550460000|2024-12-30 09:21:00|4687||4686.5||4687||4686.5||0
1735550470000|2024-12-30 09:21:10|4687||4687||4687||4686.5||0
1735550480000|2024-12-30 09:21:20|4686.5||4687||4687||4686.5||2
1735550490000|2024-12-30 09:21:30|4686.5||4687||4687||4686.5||0
1735550500000|2024-12-30 09:21:40|4687.5||4687||4687.5||4687||0
1735550510000|2024-12-30 09:21:50|||||||||2
1735550550000|2024-12-30 09:22:30|4687.5|4686.5|4688.5|4687|4688.5|4687|4687.5|4686|220
1735550560000|2024-12-30 09:22:40|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|0
1735550570000|2024-12-30 09:22:50|||||||||1
1735550580000|2024-12-30 09:23:00|4689||4689||4689||4689||0
1735550600000|2024-12-30 09:23:20|4688.5||4688.5||4688.5||4688.5||0
1735550610000|2024-12-30 09:23:30|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|72
1735550620000|2024-12-30 09:23:40|4689.5|4688|4689|4688|4689.5|4688|4689|4688|15
1735550650000|2024-12-30 09:24:10|4689.5||4689.5||4689.5||4689||0
1735550660000|2024-12-30 09:24:20|4689|4687|4688|4687|4689|4687|4688|4687|184
1735550670000|2024-12-30 09:24:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1735550680000|2024-12-30 09:24:40|||||||||190
1735550690000|2024-12-30 09:24:50|4689|4688|4689|4688|4689|4688|4689|4687.5|2
1735550710000|2024-12-30 09:25:10|4688.5||4688.5||4688.5||4688.5||50
1735550720000|2024-12-30 09:25:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|110
1735550730000|2024-12-30 09:25:30|4688.5||4688.5||4688.5||4688.5||54
1735550740000|2024-12-30 09:25:40|||||||||1
1735550750000|2024-12-30 09:25:50|4688|4687|4687.5|4687|4688|4687|4687.5|4687|38
1735550770000|2024-12-30 09:26:10|||||||||11
1735550790000|2024-12-30 09:26:30|||||||||406
1735550800000|2024-12-30 09:26:40|4688||4687.5||4688||4687.5||0
1735550820000|2024-12-30 09:27:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|16
1735550830000|2024-12-30 09:27:10|4688|4688|4688.5|4688|4688.5|4688|4688|4688|485
1735550840000|2024-12-30 09:27:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|52
1735550850000|2024-12-30 09:27:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|149
1735550870000|2024-12-30 09:27:50|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|177
1735550890000|2024-12-30 09:28:10|4688|4687|4688|4687|4688|4687|4688|4687|100
1735550900000|2024-12-30 09:28:20|4687.5||4688||4688||4687.5||216
1735550910000|2024-12-30 09:28:30|4689|4688|4689|4688|4689|4688|4689|4688|216
1735550930000|2024-12-30 09:28:50|||||||||2
1735550940000|2024-12-30 09:29:00|4690|4689|4691|4690|4691|4690|4690|4689|710
1735550960000|2024-12-30 09:29:20|||||||||386
1735550970000|2024-12-30 09:29:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|58
1735550980000|2024-12-30 09:29:40|4691|4689.5|4690.5|4690|4691|4690|4690.5|4689.5|246
1735550990000|2024-12-30 09:29:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|85
1735551000000|2024-12-30 09:30:00||4690||4690||4690||4690|228
1735551010000|2024-12-30 09:30:10|||||||||53
1735551020000|2024-12-30 09:30:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|173
1735551030000|2024-12-30 09:30:30|4691|4690|4691|4690|4691|4690|4691|4690|6
1735551050000|2024-12-30 09:30:50|4689.5|4688.5|4689|4688|4689.5|4688.5|4688.5|4687.5|1074
1735551060000|2024-12-30 09:31:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|33
1735551090000|2024-12-30 09:31:30|4690|4689|4691|4690|4691|4690|4690|4689|209
1735551100000|2024-12-30 09:31:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|176
1735551110000|2024-12-30 09:31:50|4689||4689||4689||4689||0
1735551120000|2024-12-30 09:32:00|4688.5|4687.5|4688.5|4687.5|4689.5|4687.5|4688.5|4687|168
1735551140000|2024-12-30 09:32:20|4689|4688|4689.5|4688.5|4690|4688.5|4689|4688|62
1735551150000|2024-12-30 09:32:30|4690|4689|4690|4689|4690.5|4689.5|4690|4689|0
1735551160000|2024-12-30 09:32:40|4689.5||4689.5||4689.5||4689.5||114
1735551170000|2024-12-30 09:32:50|4689|4688.5|4689|4688|4689|4688.5|4688.5|4688|113
1735551180000|2024-12-30 09:33:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|43
1735551190000|2024-12-30 09:33:10|4689|4688|4689|4688|4689|4688.5|4689|4688|0
1735551200000|2024-12-30 09:33:20|4690.5|4689|4690.5|4689|4690.5|4689.5|4690.5|4689|134
1735551210000|2024-12-30 09:33:30|4690|4689.5|4691|4690|4691|4690|4690|4689|24
1735551220000|2024-12-30 09:33:40||4689.5||4690||4690||4689.5|18
1735551240000|2024-12-30 09:34:00|||||||||41
1735551250000|2024-12-30 09:34:10|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|29
1735551270000|2024-12-30 09:34:30||4690.5||4690.5||4690.5||4690.5|0
1735551280000|2024-12-30 09:34:40|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|9
1735551300000|2024-12-30 09:35:00|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|189
1735551310000|2024-12-30 09:35:10|4690||4690||4690||4690||0
1735551320000|2024-12-30 09:35:20|4689.5|4688.5|4692|4690.5|4692|4690.5|4689.5|4688.5|238
1735551330000|2024-12-30 09:35:30|4691.5||4691.5||4691.5||4691.5||1
1735551350000|2024-12-30 09:35:50|4692||4692||4692||4691.5||0
1735551360000|2024-12-30 09:36:00|4692.5|4691|4693.5|4692|4693.5|4692|4692.5|4691|215
1735551370000|2024-12-30 09:36:10|4693||4693.5||4693.5||4693||0
1735551380000|2024-12-30 09:36:20|4693||4693||4693||4693||20
1735551390000|2024-12-30 09:36:30|4693.5||4693.5||4693.5||4693||0
1735551400000|2024-12-30 09:36:40|4693||4693.5||4693.5||4693||0
1735551410000|2024-12-30 09:36:50|4694|4692.5|4694|4693|4694|4693|4693.5|4692.5|167
1735551420000|2024-12-30 09:37:00|4694.5|4692|4694|4692.5|4694.5|4692.5|4693.5|4692|392
1735551430000|2024-12-30 09:37:10|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4692.5|115
1735551440000|2024-12-30 09:37:20|4696|4694|4696.5|4695|4696.5|4695|4696|4694|100
1735551450000|2024-12-30 09:37:30|4696||4696||4696||4696||0
1735551460000|2024-12-30 09:37:40|4695.5|4694.5|4695|4693.5|4695.5|4694.5|4695|4693.5|245
1735551470000|2024-12-30 09:37:50|4695.5|4694|4695|4694|4695.5|4694|4695|4694|2
1735551480000|2024-12-30 09:38:00|4694|4693.5|4693.5|4693|4694|4693.5|4693.5|4693|298
1735551490000|2024-12-30 09:38:10|4694.5||4694.5||4694.5||4694.5||123
1735551500000|2024-12-30 09:38:20|4694||4694||4694.5||4694||0
1735551510000|2024-12-30 09:38:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1735551520000|2024-12-30 09:38:40|4695||4695||4695||4695||23
1735551530000|2024-12-30 09:38:50|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4693.5|119
1735551540000|2024-12-30 09:39:00|4696|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|0
1735551550000|2024-12-30 09:39:10|4696|4694.5|4696|4694.5|4696.5|4695|4696|4694.5|0
1735551560000|2024-12-30 09:39:20|4695.5|4694|4695.5|4694.5|4696|4694.5|4695.5|4694|0
1735551570000|2024-12-30 09:39:30||4694||4694||4694.5||4694|0
1735551580000|2024-12-30 09:39:40|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|0
1735551590000|2024-12-30 09:39:50|4696||4696||4696||4695.5||33
1735551600000|2024-12-30 09:40:00|4695.5||4695.5||4696||4695.5||1
1735551610000|2024-12-30 09:40:10|4695||4695||4695||4695||0
1735551620000|2024-12-30 09:40:20|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|53
1735551630000|2024-12-30 09:40:30|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|348
1735551650000|2024-12-30 09:40:50|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|348
1735551680000|2024-12-30 09:41:20|4694||4694||4694||4694||0
1735551700000|2024-12-30 09:41:40|||||||||635
1735551710000|2024-12-30 09:41:50|4696|4695|4696|4694.5|4696.5|4695|4696|4694.5|229
1735551720000|2024-12-30 09:42:00|4696.5|4695|4697|4695.5|4697|4695.5|4696.5|4694.5|65
1735551730000|2024-12-30 09:42:10|4696.5||4697||4697||4696.5||32
1735551740000|2024-12-30 09:42:20|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1735551750000|2024-12-30 09:42:30|4696||4696||4696||4696||0
1735551760000|2024-12-30 09:42:40|4695|4694.5|4695|4694|4695.5|4694.5|4695|4693.5|120
1735551770000|2024-12-30 09:42:50||4693.5||4693.5||4693.5||4693.5|140
1735551780000|2024-12-30 09:43:00||4694||4694||4694||4694|18
1735551790000|2024-12-30 09:43:10|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|36
1735551800000|2024-12-30 09:43:20||4694.5||4694.5||4694.5||4694.5|2
1735551810000|2024-12-30 09:43:30|4695.5||4696||4696||4695.5||0
1735551820000|2024-12-30 09:43:40|||||||||1
1735551830000|2024-12-30 09:43:50||4695||4695||4695||4695|0
1735551880000|2024-12-30 09:44:40|4695.5|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|27
1735551890000|2024-12-30 09:44:50|4695||4695||4695||4695||0
1735551900000|2024-12-30 09:45:00|4694.5|4693.5|4693|4692|4694.5|4693.5|4693|4691.5|447
1735551920000|2024-12-30 09:45:20|||||||||2
1735551930000|2024-12-30 09:45:30||4692.5||4692||4692.5||4692|363
1735551950000|2024-12-30 09:45:50|4694|4692.5|4694.5|4693.5|4694.5|4693.5|4694|4692.5|14
1735551960000|2024-12-30 09:46:00||4693||4693||4693||4693|0
1735551970000|2024-12-30 09:46:10||4693.5||4693.5||4693.5||4693.5|0
1735551980000|2024-12-30 09:46:20||4693||4693||4693||4693|0
1735551990000|2024-12-30 09:46:30|4694||4694||4694||4694||0
1735552010000|2024-12-30 09:46:50|||||||||37
1735552050000|2024-12-30 09:47:30|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|216
1735552060000|2024-12-30 09:47:40|4694.5|4694|4695|4694|4695|4694|4694.5|4694|232
1735552080000|2024-12-30 09:48:00|4694.5|4692|4693.5|4692|4694.5|4692|4693.5|4692|161
1735552090000|2024-12-30 09:48:10||4692.5||4692||4692.5||4692|0
1735552100000|2024-12-30 09:48:20|4693||4693.5||4693.5||4693||11
1735552110000|2024-12-30 09:48:30|4693|4692.5|4693.5|4692|4693.5|4692.5|4693|4692|107
1735552120000|2024-12-30 09:48:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|562
1735552130000|2024-12-30 09:48:50|4693.5|4692|4693|4692|4693.5|4692|4693|4692|0
1735552140000|2024-12-30 09:49:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1735552160000|2024-12-30 09:49:20|4693|4692|4693|4692|4693|4692|4693|4692|45
1735552170000|2024-12-30 09:49:30|4693.5||4693.5||4693.5||4693.5||45
1735552180000|2024-12-30 09:49:40|4694|4692.5|4694|4692.5|4694.5|4693|4694|4692.5|395
1735552190000|2024-12-30 09:49:50||4693||4693||4693||4693|334
1735552200000|2024-12-30 09:50:00|4694.5|4694|4696|4695|4696|4695|4694.5|4694|440
1735552210000|2024-12-30 09:50:10||4694.5||4694.5||4694.5||4694.5|252
1735552220000|2024-12-30 09:50:20||4695||4695||4695||4695|210
1735552230000|2024-12-30 09:50:30|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|135
1735552240000|2024-12-30 09:50:40|4695|4694.5|4696|4695|4696|4695|4695|4694.5|29
1735552250000|2024-12-30 09:50:50|4696.5||4696||4696.5||4695.5||6
1735552260000|2024-12-30 09:51:00|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696|4695|347
1735552270000|2024-12-30 09:51:10||4695.5||4695||4695.5||4695|0
1735552280000|2024-12-30 09:51:20||4695.5||4695.5||4695.5||4695.5|0
1735552300000|2024-12-30 09:51:40|4697|4696|4697|4695.5|4697|4696|4697|4695.5|16
1735552320000|2024-12-30 09:52:00||4696||4696||4696||4695.5|0
1735552340000|2024-12-30 09:52:20|4696.5|4696.5|4698.5|4697.5|4698.5|4697.5|4696.5|4696.5|185
1735552350000|2024-12-30 09:52:30|4698|4697|4698.5|4697|4698.5|4697|4697.5|4697|204
1735552360000|2024-12-30 09:52:40|4698|4698|4699|4698|4699.5|4698|4698|4698|18
1735552370000|2024-12-30 09:52:50|4698.5|4697|4698.5|4697|4699|4697|4698.5|4697|49
1735552380000|2024-12-30 09:53:00||4697.5||4697||4697.5||4697|0
1735552400000|2024-12-30 09:53:20|4698||4698||4698||4698||0
1735552410000|2024-12-30 09:53:30|4698.5||4698.5||4698.5||4698||346
1735552420000|2024-12-30 09:53:40|4698|4697.5|4698|4697|4698|4697.5|4698|4697|316
1735552430000|2024-12-30 09:53:50|||||||||150
1735552440000|2024-12-30 09:54:00||4696.5||4697||4697||4696.5|0
1735552450000|2024-12-30 09:54:10|4697.5|4696|4697|4696|4697.5|4696|4697|4696|96
1735552470000|2024-12-30 09:54:30|4698|4696.5|4698|4697.5|4698|4697.5|4698|4696.5|31
1735552490000|2024-12-30 09:54:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|680
1735552500000|2024-12-30 09:55:00|4697||4697||4697.5||4697||35
1735552510000|2024-12-30 09:55:10|||||||||32
1735552520000|2024-12-30 09:55:20|||||||||3
1735552540000|2024-12-30 09:55:40|4696.5|4696|4697|4696|4697|4696|4696.5|4696|33
1735552550000|2024-12-30 09:55:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735552560000|2024-12-30 09:56:00||4696||4696||4696||4696|8
1735552580000|2024-12-30 09:56:20||4696.5||4696||4696.5||4696|4
1735552590000|2024-12-30 09:56:30|4697|4696.5|4696.5|4695.5|4697|4696.5|4696.5|4695.5|1
1735552600000|2024-12-30 09:56:40||4696||4696||4696||4695.5|4
1735552620000|2024-12-30 09:57:00|4696|4695|4696|4695|4696|4695|4696|4695|860
1735552630000|2024-12-30 09:57:10|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4695.5|356
1735552640000|2024-12-30 09:57:20||4695.5||4696||4696||4695.5|0
1735552650000|2024-12-30 09:57:30||4695.5||4695.5||4696||4695.5|0
1735552660000|2024-12-30 09:57:40||4696||4696||4696||4696|0
1735552670000|2024-12-30 09:57:50|4697||4697||4697||4697||68
1735552680000|2024-12-30 09:58:00||4696.5||4696||4696.5||4696|14
1735552690000|2024-12-30 09:58:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735552710000|2024-12-30 09:58:30|4698|4697.5|4698|4697|4698|4697.5|4698|4697|222
1735552720000|2024-12-30 09:58:40||4696.5||4697||4697||4696.5|75
1735552730000|2024-12-30 09:58:50|4699|4697.5|4699|4698|4699|4698|4699|4697.5|175
1735552740000|2024-12-30 09:59:00||4697.5||4697.5||4697.5||4697.5|0
1735552750000|2024-12-30 09:59:10|||||||||112
1735552760000|2024-12-30 09:59:20||4698||4697.5||4698||4697.5|17
1735552770000|2024-12-30 09:59:30||4698||4698||4698||4697.5|0
1735552790000|2024-12-30 09:59:50|4698.5|4696.5|4697.5|4696.5|4698.5|4696.5|4697.5|4696.5|4
1735552800000|2024-12-30 10:00:00|4697|4695.5|4696.5|4695|4697|4695.5|4696|4695|74
1735552810000|2024-12-30 10:00:10|4696||4696||4696||4696||0
1735552820000|2024-12-30 10:00:20|4696.5||4696.5||4696.5||4696||182
1735552830000|2024-12-30 10:00:30||4695.5||4695.5||4695.5||4695|176
1735552840000|2024-12-30 10:00:40|4697|4695|4697|4695.5|4697|4695.5|4697|4695|0
1735552850000|2024-12-30 10:00:50|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|0
1735552860000|2024-12-30 10:01:00|||||||||15
1735552870000|2024-12-30 10:01:10|||||||||52
1735552880000|2024-12-30 10:01:20|4696||4696.5||4696.5||4696||36
1735552890000|2024-12-30 10:01:30|4697||4696.5||4697||4696.5||0
1735552910000|2024-12-30 10:01:50|4696||4696||4696.5||4696||159
1735552920000|2024-12-30 10:02:00|4695.5|4695|4696|4695|4696|4695|4695.5|4695|29
1735552930000|2024-12-30 10:02:10|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|699
1735552940000|2024-12-30 10:02:20|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|13
1735552980000|2024-12-30 10:03:00|4696.5|4696|4697|4696|4697|4696|4696.5|4696|103
1735552990000|2024-12-30 10:03:10|4696.5|4695.5|4695.5|4695|4696.5|4695.5|4695.5|4695|122
1735553000000|2024-12-30 10:03:20|4696||4696||4696||4696||89
1735553020000|2024-12-30 10:03:40|4695.5||4695.5||4695.5||4695.5||68
1735553030000|2024-12-30 10:03:50|4695|4694.5|4695|4694.5|4695.5|4694.5|4694.5|4694|26
1735553040000|2024-12-30 10:04:00|4694.5|4694|4695|4694|4695|4694|4694.5|4694|408
1735553050000|2024-12-30 10:04:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|33
1735553060000|2024-12-30 10:04:20|4695||4695||4695||4695||39
1735553070000|2024-12-30 10:04:30|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|20
1735553080000|2024-12-30 10:04:40|4695||4695||4695||4695||109
1735553090000|2024-12-30 10:04:50|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|95
1735553100000|2024-12-30 10:05:00|4695||4695||4695||4695||35
1735553110000|2024-12-30 10:05:10|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|70
1735553120000|2024-12-30 10:05:20||4693||4693||4693||4693|73
1735553140000|2024-12-30 10:05:40|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|18
1735553150000|2024-12-30 10:05:50|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|83
1735553170000|2024-12-30 10:06:10|4695.5||4695||4695.5||4695||5
1735553180000|2024-12-30 10:06:20|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|100
1735553190000|2024-12-30 10:06:30|4695|4694|4695|4694|4695|4694|4695|4694|18
1735553200000|2024-12-30 10:06:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735553210000|2024-12-30 10:06:50|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|152
1735553230000|2024-12-30 10:07:10|4695||4694.5||4695||4694.5||0
1735553250000|2024-12-30 10:07:30|4694|4694|4694.5|4694|4694.5|4694|4694|4694|151
1735553260000|2024-12-30 10:07:40|4695|4694.5|4696|4695|4696|4695|4695|4694.5|320
1735553280000|2024-12-30 10:08:00|4695.5||4695.5||4695.5||4695.5||205
1735553290000|2024-12-30 10:08:10|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|286
1735553300000|2024-12-30 10:08:20|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|69
1735553310000|2024-12-30 10:08:30|4696|4695|4696|4695|4696|4695|4696|4695|105
1735553320000|2024-12-30 10:08:40|4695.5||4696||4696||4695.5||0
1735553340000|2024-12-30 10:09:00||4695.5||4695||4695.5||4695|0
1735553370000|2024-12-30 10:09:30|||||||||317
1735553390000|2024-12-30 10:09:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1735553410000|2024-12-30 10:10:10|4696|4695|4695.5|4694.5|4696.5|4695|4695.5|4694.5|90
1735553420000|2024-12-30 10:10:20|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|247
1735553440000|2024-12-30 10:10:40|4696|4695|4696|4695|4696|4695|4696|4695|185
1735553460000|2024-12-30 10:11:00|4695.5||4696||4696||4695.5||75
1735553470000|2024-12-30 10:11:10|4695.5||4696||4696||4695.5||0
1735553490000|2024-12-30 10:11:30|4695.5|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|72
1735553500000|2024-12-30 10:11:40|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|0
1735553510000|2024-12-30 10:11:50|4696||4696||4696.5||4696||0
1735553520000|2024-12-30 10:12:00|||||||||48
1735553530000|2024-12-30 10:12:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4694.5|383
1735553540000|2024-12-30 10:12:20|4696||4696||4696||4695.5||50
1735553550000|2024-12-30 10:12:30||4695.5||4695.5||4695.5||4695.5|4
1735553560000|2024-12-30 10:12:40|4696.5||4696||4696.5||4696||0
1735553580000|2024-12-30 10:13:00|4695.5|4695|4695.5|4695|4696|4695.5|4695.5|4695|29
1735553590000|2024-12-30 10:13:10||4694.5||4694.5||4694.5||4694.5|484
1735553600000|2024-12-30 10:13:20|4695||4695||4695||4695||50
1735553610000|2024-12-30 10:13:30|||||||||212
1735553630000|2024-12-30 10:13:50|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|106
1735553640000|2024-12-30 10:14:00|4696||4696||4696||4696||21
1735553650000|2024-12-30 10:14:10|4696.5||4696||4696.5||4696||0
1735553670000|2024-12-30 10:14:30|4695.5|4694.5|4695|4694|4695.5|4694.5|4694.5|4694|104
1735553680000|2024-12-30 10:14:40|4694.5|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|163
1735553690000|2024-12-30 10:14:50|4695||4695||4695||4695||0
1735553700000|2024-12-30 10:15:00|4694.5|4694.5|4695|4694.5|4696|4695|4694.5|4694|433
1735553710000|2024-12-30 10:15:10||4694||4694||4694.5||4694|1100
1735553720000|2024-12-30 10:15:20|||||||||1702
1735553730000|2024-12-30 10:15:30|4694.5||4694.5||4694.5||4694.5||0
1735553740000|2024-12-30 10:15:40|4695||4694.5||4695||4694.5||0
1735553750000|2024-12-30 10:15:50|4695||4695||4695||4695||0
1735553760000|2024-12-30 10:16:00|4694.5||4694.5||4695||4694.5||346
1735553770000|2024-12-30 10:16:10||4693.5||4693.5||4693.5||4693.5|116
1735553780000|2024-12-30 10:16:20|4694|4693|4694|4693|4694|4693|4694|4692.5|0
1735553790000|2024-12-30 10:16:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|518
1735553800000|2024-12-30 10:16:40|||||||||1
1735553810000|2024-12-30 10:16:50|4694||4694||4694||4694||0
1735553820000|2024-12-30 10:17:00|4694.5||4694||4694.5||4694||0
1735553830000|2024-12-30 10:17:10|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|320
1735553850000|2024-12-30 10:17:30|||||||||151
1735553860000|2024-12-30 10:17:40||4692.5||4692.5||4692.5||4692.5|95
1735553880000|2024-12-30 10:18:00|4693||4693.5||4693.5||4693||4
1735553890000|2024-12-30 10:18:10|4693||4693.5||4693.5||4693||0
1735553900000|2024-12-30 10:18:20|4693||4693.5||4693.5||4693||1
1735553910000|2024-12-30 10:18:30|4693||4693||4693.5||4693||0
1735553920000|2024-12-30 10:18:40|4693.5||4693.5||4693.5||4693||0
1735553930000|2024-12-30 10:18:50|4693||4693||4693.5||4693||0
1735553940000|2024-12-30 10:19:00|4693.5||4693||4693.5||4693||0
1735553950000|2024-12-30 10:19:10|4693.5||4693.5||4693.5||4693||93
1735553960000|2024-12-30 10:19:20|||||||||722
1735553990000|2024-12-30 10:19:50|||||||||84
1735554000000|2024-12-30 10:20:00|4693|4693|4694|4693.5|4694|4693.5|4693|4693|1467
1735554010000|2024-12-30 10:20:10|4694.5|4694|4695.5|4695|4695.5|4695|4694.5|4694|425
1735554020000|2024-12-30 10:20:20|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|250
1735554030000|2024-12-30 10:20:30||4695||4695||4695||4695|0
1735554050000|2024-12-30 10:20:50|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|146
1735554060000|2024-12-30 10:21:00|4695|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|200
1735554070000|2024-12-30 10:21:10||4695||4695||4695||4694.5|346
1735554080000|2024-12-30 10:21:20||4694.5||4694.5||4694.5||4694.5|29
1735554090000|2024-12-30 10:21:30|4695||4695.5||4695.5||4695||100
1735554110000|2024-12-30 10:21:50|4695||4695.5||4695.5||4695||0
1735554120000|2024-12-30 10:22:00|4695||4695.5||4695.5||4695||0
1735554130000|2024-12-30 10:22:10|4695|4695|4695.5|4695|4695.5|4695|4695|4695|0
1735554140000|2024-12-30 10:22:20|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4693.5|292
1735554150000|2024-12-30 10:22:30|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|162
1735554160000|2024-12-30 10:22:40|4693.5|4693|4694|4693|4694|4693|4693.5|4693|125
1735554180000|2024-12-30 10:23:00|4694.5|4693.5|4695.5|4694.5|4695.5|4694.5|4694.5|4693.5|76
1735554190000|2024-12-30 10:23:10|4696|4695|4695.5|4695|4696|4695|4695.5|4695|468
1735554200000|2024-12-30 10:23:20|4695|4694|4695.5|4695|4696|4695|4695|4694|695
1735554210000|2024-12-30 10:23:30|4696|4695.5|4697|4696|4697|4696|4696|4695.5|156
1735554220000|2024-12-30 10:23:40||4695.5||4695.5||4695.5||4695.5|45
1735554240000|2024-12-30 10:24:00||4696||4695.5||4696||4695.5|0
1735554250000|2024-12-30 10:24:10|4696.5||4696.5||4696.5||4696.5||0
1735554260000|2024-12-30 10:24:20|4696|4695|4697|4695.5|4697|4695.5|4696|4695|39
1735554270000|2024-12-30 10:24:30|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|152
1735554290000|2024-12-30 10:24:50||4697||4697||4697||4696.5|0
1735554300000|2024-12-30 10:25:00|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|117
1735554310000|2024-12-30 10:25:10|||||||||2
1735554320000|2024-12-30 10:25:20|4697|4696.5|4697.5|4696|4698|4696.5|4697|4696|228
1735554330000|2024-12-30 10:25:30|4697||4696.5||4697||4696.5||161
1735554370000|2024-12-30 10:26:10|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|208
1735554380000|2024-12-30 10:26:20|4696|4695.5|4697.5|4696.5|4697.5|4696.5|4696|4695.5|253
1735554390000|2024-12-30 10:26:30|4697|4696|4697|4696|4697|4696|4696.5|4696|240
1735554400000|2024-12-30 10:26:40|||||||||8
1735554410000|2024-12-30 10:26:50|||||||||52
1735554420000|2024-12-30 10:27:00|4697.5||4697||4697.5||4697||156
1735554450000|2024-12-30 10:27:30|4696.5||4697||4697||4696.5||0
1735554460000|2024-12-30 10:27:40|4696.5|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|145
1735554470000|2024-12-30 10:27:50|4696.5||4696.5||4696.5||4696.5||0
1735554480000|2024-12-30 10:28:00|4696|4694.5|4696.5|4695|4696.5|4695|4695.5|4694.5|104
1735554510000|2024-12-30 10:28:30|4696||4696||4696||4696||126
1735554530000|2024-12-30 10:28:50|4695.5|4694.5|4695.5|4694|4695.5|4695|4695|4694|568
1735554540000|2024-12-30 10:29:00|4695|4693.5|4696|4695|4696|4695|4695|4693.5|687
1735554550000|2024-12-30 10:29:10||4694.5||4694.5||4694.5||4694.5|0
1735554560000|2024-12-30 10:29:20||4695||4695||4695||4695|0
1735554570000|2024-12-30 10:29:30|4696.5||4696.5||4696.5||4696||24
1735554580000|2024-12-30 10:29:40|4696||4696.5||4696.5||4696||0
1735554590000|2024-12-30 10:29:50|4696||4696.5||4696.5||4696||0
1735554600000|2024-12-30 10:30:00|4696|4696|4697|4696|4697|4696|4696|4696|316
1735554610000|2024-12-30 10:30:10||4696.5||4696||4696.5||4696|234
1735554630000|2024-12-30 10:30:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|319
1735554640000|2024-12-30 10:30:40|4697|4696|4696.5|4696|4697|4696|4696.5|4696|65
1735554650000|2024-12-30 10:30:50|4696|4695.5|4695.5|4694.5|4696|4695.5|4695|4694.5|134
1735554660000|2024-12-30 10:31:00|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|0
1735554670000|2024-12-30 10:31:10|4695|4694.5|4695|4694|4695|4694.5|4695|4694|173
1735554680000|2024-12-30 10:31:20||4694.5||4694.5||4694.5||4694.5|1
1735554700000|2024-12-30 10:31:40|4695.5||4695.5||4695.5||4695.5||0
1735554710000|2024-12-30 10:31:50||4695||4695||4695||4695|0
1735554720000|2024-12-30 10:32:00|4695|4694.5|4696.5|4695.5|4696.5|4695.5|4695|4694.5|341
1735554730000|2024-12-30 10:32:10|4696||4696||4696||4696||0
1735554740000|2024-12-30 10:32:20|4696.5||4696.5||4696.5||4696.5||0
1735554760000|2024-12-30 10:32:40|4697|4696|4697|4696|4697|4696|4697|4696|1
1735554770000|2024-12-30 10:32:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1735554780000|2024-12-30 10:33:00|||||||||4
1735554810000|2024-12-30 10:33:30|4696||4696.5||4696.5||4696||200
1735554820000|2024-12-30 10:33:40|4696||4696||4696||4696||0
1735554830000|2024-12-30 10:33:50|||||||||2
1735554860000|2024-12-30 10:34:20|4696.5||4696||4696.5||4696||21
1735554870000|2024-12-30 10:34:30|4696.5||4696||4696.5||4696||0
1735554880000|2024-12-30 10:34:40|4696.5||4696||4696.5||4696||20
1735554890000|2024-12-30 10:34:50|4696.5||4696||4696.5||4696||0
1735554900000|2024-12-30 10:35:00|4696.5||4696.5||4696.5||4696.5||50
1735554910000|2024-12-30 10:35:10||4696||4696||4696||4696|0
1735554920000|2024-12-30 10:35:20|4697||4697||4697||4697||427
1735554940000|2024-12-30 10:35:40|||||||||12
1735554980000|2024-12-30 10:36:20|||||||||78
1735554990000|2024-12-30 10:36:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|3
1735555000000|2024-12-30 10:36:40|4698|4697|4698|4697.5|4698|4697.5|4698|4697|8
1735555020000|2024-12-30 10:37:00|4698.5||4698.5||4698.5||4698.5||0
1735555030000|2024-12-30 10:37:10|4698||4698.5||4698.5||4698||192
1735555040000|2024-12-30 10:37:20|4698||4698||4698||4698||411
1735555050000|2024-12-30 10:37:30|4697.5|4696.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|680
1735555060000|2024-12-30 10:37:40|4697|4696.5|4697|4696|4697|4696.5|4697|4696|200
1735555070000|2024-12-30 10:37:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|46
1735555080000|2024-12-30 10:38:00|4697||4697.5||4697.5||4697||0
1735555100000|2024-12-30 10:38:20||4697||4697||4697||4697|38
1735555140000|2024-12-30 10:39:00|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|324
1735555150000|2024-12-30 10:39:10|4697||4696.5||4697||4696.5||231
1735555170000|2024-12-30 10:39:30|4696|4695.5|4696|4695|4696|4695.5|4696|4695|292
1735555180000|2024-12-30 10:39:40|4695.5||4695.5||4696||4695.5||45
1735555200000|2024-12-30 10:40:00|4696|4695.5|4696.5|4695.5|4697|4695.5|4696|4695.5|108
1735555210000|2024-12-30 10:40:10|4696||4696.5||4696.5||4696||81
1735555230000|2024-12-30 10:40:30||4696||4696||4696||4696|5
1735555240000|2024-12-30 10:40:40||4695.5||4695.5||4695.5||4695.5|5
1735555250000|2024-12-30 10:40:50|||||||||2
1735555270000|2024-12-30 10:41:10|4697||4696.5||4697||4696.5||0
1735555280000|2024-12-30 10:41:20|4697||4697||4697||4697||0
1735555290000|2024-12-30 10:41:30|4696.5||4697||4697||4696.5||0
1735555310000|2024-12-30 10:41:50||4696||4696||4696||4696|0
1735555320000|2024-12-30 10:42:00|4696.5||4696.5||4696.5||4696.5||3
1735555360000|2024-12-30 10:42:40|4697||4697||4697||4697||412
1735555390000|2024-12-30 10:43:10|||||||||10
1735555410000|2024-12-30 10:43:30|4697.5|4696.5|4698|4697|4698.5|4697.5|4697.5|4696.5|162
1735555420000|2024-12-30 10:43:40|4698.5||4698.5||4698.5||4698.5||7
1735555430000|2024-12-30 10:43:50|4698||4698||4698.5||4698||0
1735555440000|2024-12-30 10:44:00|4697.5||4698||4698||4697.5||0
1735555450000|2024-12-30 10:44:10|4697.5||4697.5||4697.5||4697.5||98
1735555460000|2024-12-30 10:44:20|||||||||7
1735555470000|2024-12-30 10:44:30|4698||4697.5||4698||4697.5||156
1735555480000|2024-12-30 10:44:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|176
1735555490000|2024-12-30 10:44:50|4697.5||4697||4697.5||4697||220
1735555500000|2024-12-30 10:45:00|4696.5|4696|4697|4696|4697|4696|4696.5|4696|50
1735555510000|2024-12-30 10:45:10||4696.5||4696||4696.5||4696|0
1735555520000|2024-12-30 10:45:20||4696.5||4696.5||4696.5||4696.5|52
1735555530000|2024-12-30 10:45:30|4697.5||4697.5||4697.5||4697.5||50
1735555540000|2024-12-30 10:45:40|4697|4696|4696.5|4696|4697|4696|4696.5|4696|394
1735555550000|2024-12-30 10:45:50|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|107
1735555560000|2024-12-30 10:46:00|4697.5||4697||4697.5||4697||100
1735555580000|2024-12-30 10:46:20|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|14
1735555590000|2024-12-30 10:46:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|131
1735555600000|2024-12-30 10:46:40|||||||||21
1735555610000|2024-12-30 10:46:50|||||||||93
1735555620000|2024-12-30 10:47:00|4697.5||4697.5||4697.5||4697.5||106
1735555630000|2024-12-30 10:47:10|4697||4697.5||4697.5||4697||4
1735555650000|2024-12-30 10:47:30|4697||4697||4697||4697||0
1735555660000|2024-12-30 10:47:40|||||||||54
1735555670000|2024-12-30 10:47:50|4696.5|4696|4696.5|4696|4697|4696|4696.5|4696|12
1735555680000|2024-12-30 10:48:00|4697|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|31
1735555690000|2024-12-30 10:48:10|4696.5||4696.5||4696.5||4696.5||200
1735555710000|2024-12-30 10:48:30|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|131
1735555720000|2024-12-30 10:48:40|||||||||50
1735555740000|2024-12-30 10:49:00|4696||4696||4696.5||4696||37
1735555750000|2024-12-30 10:49:10|4695.5|4695|4696|4695|4696|4695|4695.5|4695|327
1735555760000|2024-12-30 10:49:20|4696.5||4696||4696.5||4696||0
1735555780000|2024-12-30 10:49:40|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|0
1735555790000|2024-12-30 10:49:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1735555800000|2024-12-30 10:50:00|4697|4695.5|4697|4696|4697|4696|4697|4695.5|0
1735555810000|2024-12-30 10:50:10|4696.5|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|39
1735555820000|2024-12-30 10:50:20|4696.5|4696|4696|4695.5|4696.5|4696|4696|4695.5|35
1735555830000|2024-12-30 10:50:30|4696.5|4696|4695.5|4695|4696.5|4696|4695.5|4695|170
1735555840000|2024-12-30 10:50:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|204
1735555850000|2024-12-30 10:50:50|4697|4696|4696.5|4696|4697|4696|4696.5|4696|2
1735555860000|2024-12-30 10:51:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|0
1735555870000|2024-12-30 10:51:10|4696.5|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|179
1735555880000|2024-12-30 10:51:20||4696||4696||4696||4696|40
1735555890000|2024-12-30 10:51:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|226
1735555900000|2024-12-30 10:51:40|4696.5||4696||4696.5||4696||0
1735555910000|2024-12-30 10:51:50|4696.5||4696||4696.5||4696||10
1735555920000|2024-12-30 10:52:00|4696.5||4696||4696.5||4696||0
1735555930000|2024-12-30 10:52:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|93
1735555940000|2024-12-30 10:52:20|||||||||60
1735555950000|2024-12-30 10:52:30|||||||||85
1735555960000|2024-12-30 10:52:40|4696||4696||4696||4696||3
1735555970000|2024-12-30 10:52:50|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|0
1735555980000|2024-12-30 10:53:00|4695.5||4695.5||4695.5||4695.5||0
1735556020000|2024-12-30 10:53:40|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|215
1735556050000|2024-12-30 10:54:10|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|217
1735556060000|2024-12-30 10:54:20|4692.5|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|34
1735556080000|2024-12-30 10:54:40|||||||||4
1735556090000|2024-12-30 10:54:50|4692||4692||4692||4692||0
1735556100000|2024-12-30 10:55:00|4692.5||4692.5||4692.5||4692.5||38
1735556110000|2024-12-30 10:55:10|4692||4692||4692||4692||0
1735556120000|2024-12-30 10:55:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|237
1735556130000|2024-12-30 10:55:30|4692.5|4690.5|4692.5|4691.5|4692.5|4691.5|4692.5|4690.5|177
1735556140000|2024-12-30 10:55:40|4693|4692|4692|4691.5|4693|4692|4692|4691.5|48
1735556170000|2024-12-30 10:56:10|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|204
1735556190000|2024-12-30 10:56:30||4691||4691||4691||4691|0
1735556210000|2024-12-30 10:56:50|4692||4691.5||4692||4691.5||0
1735556220000|2024-12-30 10:57:00|4692||4691.5||4692||4691.5||23
1735556230000|2024-12-30 10:57:10|4690.5|4690|4690.5|4690|4691|4690|4690.5|4690|84
1735556240000|2024-12-30 10:57:20|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|19
1735556250000|2024-12-30 10:57:30|4690|4689|4690|4689|4690|4689|4689.5|4689|0
1735556260000|2024-12-30 10:57:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|201
1735556270000|2024-12-30 10:57:50|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|31
1735556280000|2024-12-30 10:58:00|4689|4689|4689|4688.5|4689|4689|4689|4688|55
1735556290000|2024-12-30 10:58:10|||||||||98
1735556300000|2024-12-30 10:58:20|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|3
1735556320000|2024-12-30 10:58:40|4689.5||4689||4689.5||4689||0
1735556330000|2024-12-30 10:58:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|68
1735556340000|2024-12-30 10:59:00|4688|4687|4688|4687|4688.5|4687|4688|4687|67
1735556350000|2024-12-30 10:59:10|||||||||2
1735556360000|2024-12-30 10:59:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|477
1735556370000|2024-12-30 10:59:30|4689|4688|4689|4688|4689|4688|4689|4688|0
1735556400000|2024-12-30 11:00:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|10
1735556410000|2024-12-30 11:00:10|4689|4688|4689|4688|4689.5|4688|4689|4688|29
1735556420000|2024-12-30 11:00:20|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|150
1735556430000|2024-12-30 11:00:30|4689.5||4689.5||4689.5||4689||0
1735556440000|2024-12-30 11:00:40||4689||4688.5||4689||4688.5|1
1735556460000|2024-12-30 11:01:00|4689||4689||4689.5||4689||1
1735556500000|2024-12-30 11:01:40|4689.5||4689.5||4689.5||4689.5||32
1735556510000|2024-12-30 11:01:50|4689||4689||4689||4689||0
1735556520000|2024-12-30 11:02:00|4689.5||4689.5||4689.5||4689.5||85
1735556530000|2024-12-30 11:02:10|4689|4689|4689.5|4688.5|4689.5|4689|4689|4688.5|321
1735556550000|2024-12-30 11:02:30|4689||4689||4689.5||4689||0
1735556560000|2024-12-30 11:02:40|||||||||129
1735556570000|2024-12-30 11:02:50|4688.5|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4688|313
1735556580000|2024-12-30 11:03:00|4689|4688|4689|4688|4689|4688|4689|4688|0
1735556590000|2024-12-30 11:03:10|4688.5|4688.5|4689|4688|4689.5|4688.5|4688.5|4688|0
1735556600000|2024-12-30 11:03:20|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688.5|28
1735556620000|2024-12-30 11:03:40|4690||4690.5||4690.5||4690||2
1735556630000|2024-12-30 11:03:50|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|0
1735556640000|2024-12-30 11:04:00|4690|4690|4690.5|4690|4690.5|4690|4690|4689.5|0
1735556650000|2024-12-30 11:04:10|4691||4690.5||4691||4690.5||100
1735556660000|2024-12-30 11:04:20|4691||4691||4691||4691||0
1735556670000|2024-12-30 11:04:30|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|0
1735556680000|2024-12-30 11:04:40|4691.5||4691.5||4691.5||4691||9
1735556690000|2024-12-30 11:04:50|4691||4691||4691.5||4691||0
1735556700000|2024-12-30 11:05:00|4691.5|4690|4690.5|4690|4691.5|4690|4690.5|4690|252
1735556710000|2024-12-30 11:05:10|4691|4690.5|4691|4690|4691|4690.5|4691|4690|327
1735556730000|2024-12-30 11:05:30||4690.5||4690.5||4690.5||4690.5|259
1735556740000|2024-12-30 11:05:40|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|229
1735556760000|2024-12-30 11:06:00|4691|4690|4691|4690|4691.5|4690.5|4691|4690|391
1735556770000|2024-12-30 11:06:10||4690.5||4690.5||4690.5||4690.5|50
1735556780000|2024-12-30 11:06:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|22
1735556790000|2024-12-30 11:06:30|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|35
1735556810000|2024-12-30 11:06:50|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|42
1735556820000|2024-12-30 11:07:00|4692.5||4692.5||4692.5||4692.5||50
1735556830000|2024-12-30 11:07:10|4693.5|4692.5|4694|4693|4694|4693.5|4693.5|4692.5|203
1735556840000|2024-12-30 11:07:20||4693.5||4693.5||4693.5||4693.5|0
1735556850000|2024-12-30 11:07:30|4694.5|4694|4695|4694|4695|4694|4694.5|4694|3
1735556860000|2024-12-30 11:07:40|||||||||21
1735556870000|2024-12-30 11:07:50|4693.5|4692.5|4693.5|4692.5|4693.5|4693|4693|4692.5|321
1735556890000|2024-12-30 11:08:10|||||||||124
1735556920000|2024-12-30 11:08:40|4693||4693||4693||4693||0
1735556940000|2024-12-30 11:09:00|4693.5||4693.5||4693.5||4693.5||100
1735556950000|2024-12-30 11:09:10|4693||4693.5||4693.5||4693||0
1735556960000|2024-12-30 11:09:20|||||||||3
1735556970000|2024-12-30 11:09:30|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|1
1735556980000|2024-12-30 11:09:40||4691.5||4691.5||4691.5||4691.5|62
1735557000000|2024-12-30 11:10:00|4693|4692|4693|4691.5|4693|4692|4693|4691.5|0
1735557010000|2024-12-30 11:10:10|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|0
1735557020000|2024-12-30 11:10:20|||||||||372
1735557050000|2024-12-30 11:10:50|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|583
1735557060000|2024-12-30 11:11:00|4692|4691|4692|4691.5|4692|4691.5|4692|4691|0
1735557070000|2024-12-30 11:11:10|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|14
1735557080000|2024-12-30 11:11:20|4691|4690.5|4691|4690|4691|4690.5|4691|4690|156
1735557090000|2024-12-30 11:11:30|4692|4690.5|4691.5|4691|4692|4691|4691.5|4690.5|6
1735557120000|2024-12-30 11:12:00|4692||4692||4692||4692||0
1735557130000|2024-12-30 11:12:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691|5
1735557140000|2024-12-30 11:12:20|4692||4692||4692||4692||0
1735557160000|2024-12-30 11:12:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|406
1735557180000|2024-12-30 11:13:00|4691|4690|4691|4690|4691|4690|4691|4690|0
1735557200000|2024-12-30 11:13:20|4690.5||4691||4691.5||4690.5||0
1735557210000|2024-12-30 11:13:30|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|111
1735557220000|2024-12-30 11:13:40|||||||||32
1735557250000|2024-12-30 11:14:10|4691.5||4691.5||4692||4691.5||32
1735557260000|2024-12-30 11:14:20|4692|4690.5|4691|4690|4692|4690.5|4691|4690|0
1735557280000|2024-12-30 11:14:40||4689.5||4689.5||4689.5||4689.5|0
1735557290000|2024-12-30 11:14:50|4690.5||4690.5||4690.5||4690.5||0
1735557330000|2024-12-30 11:15:30|4691|4690|4691|4690|4691|4690|4691|4690|14
1735557340000|2024-12-30 11:15:40|||||||||14
1735557350000|2024-12-30 11:15:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4
1735557370000|2024-12-30 11:16:10||4691||4691||4691||4691|0
1735557380000|2024-12-30 11:16:20||4690.5||4690.5||4690.5||4690.5|0
1735557390000|2024-12-30 11:16:30|||||||||117
1735557410000|2024-12-30 11:16:50||4691||4691||4691||4691|45
1735557420000|2024-12-30 11:17:00|||||||||150
1735557430000|2024-12-30 11:17:10|4692||4692||4692.5||4692||13
1735557440000|2024-12-30 11:17:20|4692.5||4692||4692.5||4692||120
1735557460000|2024-12-30 11:17:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1735557470000|2024-12-30 11:17:50|4692|4691|4692|4691|4692|4691|4692|4691|31
1735557480000|2024-12-30 11:18:00|4691.5||4691.5||4692||4691.5||0
1735557490000|2024-12-30 11:18:10|4692||4691.5||4692||4691.5||0
1735557510000|2024-12-30 11:18:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|108
1735557520000|2024-12-30 11:18:40|4691||4691.5||4691.5||4691||0
1735557530000|2024-12-30 11:18:50|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|141
1735557540000|2024-12-30 11:19:00|4692|4691|4692|4690.5|4692|4691|4691.5|4690.5|127
1735557550000|2024-12-30 11:19:10|4691.5||4691.5||4692||4691.5||0
1735557560000|2024-12-30 11:19:20|4692|4691.5|4692|4691|4692|4691.5|4691.5|4691|53
1735557580000|2024-12-30 11:19:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|62
1735557600000|2024-12-30 11:20:00|4692||4692.5||4692.5||4692||0
1735557610000|2024-12-30 11:20:10|4692||4692||4692||4692||0
1735557620000|2024-12-30 11:20:20|4691.5|4691|4692|4691|4692|4691|4691.5|4691|65
1735557630000|2024-12-30 11:20:30|4691.5||4691.5||4692||4691.5||0
1735557640000|2024-12-30 11:20:40|4692||4692||4692||4692||0
1735557650000|2024-12-30 11:20:50|4691.5||4691.5||4692||4691.5||0
1735557680000|2024-12-30 11:21:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|709
1735557700000|2024-12-30 11:21:40|||||||||31
1735557710000|2024-12-30 11:21:50|4691.5|4691|4692|4691|4692|4691|4691.5|4691|3
1735557720000|2024-12-30 11:22:00||4691.5||4691.5||4691.5||4691.5|86
1735557730000|2024-12-30 11:22:10|4692.5||4692.5||4692.5||4692.5||0
1735557750000|2024-12-30 11:22:30|4692||4692.5||4692.5||4692||0
1735557760000|2024-12-30 11:22:40|4692||4692||4692||4692||0
1735557800000|2024-12-30 11:23:20|4693|4692|4693|4692|4693|4692|4693|4692|2
1735557810000|2024-12-30 11:23:30|4692.5||4693||4693||4692.5||0
1735557820000|2024-12-30 11:23:40|4692.5||4693||4693||4692.5||1
1735557830000|2024-12-30 11:23:50|4692.5||4692.5||4692.5||4692.5||0
1735557840000|2024-12-30 11:24:00|4693||4693||4693||4693||0
1735557850000|2024-12-30 11:24:10|4692.5||4692.5||4693||4692.5||0
1735557860000|2024-12-30 11:24:20|4693||4693||4693||4693||0
1735557880000|2024-12-30 11:24:40|4692.5||4692.5||4692.5||4692.5||85
1735557890000|2024-12-30 11:24:50|||||||||171
1735557900000|2024-12-30 11:25:00|4693||4693||4693||4693||0
1735557910000|2024-12-30 11:25:10|4692.5||4692.5||4693||4692.5||100
1735557920000|2024-12-30 11:25:20|4693||4692.5||4693||4692.5||0
1735557940000|2024-12-30 11:25:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|70
1735557950000|2024-12-30 11:25:50|4692.5||4692||4692.5||4692||50
1735557970000|2024-12-30 11:26:10|||||||||9
1735557980000|2024-12-30 11:26:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|229
1735557990000|2024-12-30 11:26:30|||||||||150
1735558030000|2024-12-30 11:27:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|147
1735558040000|2024-12-30 11:27:20|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|110
1735558050000|2024-12-30 11:27:30|4691|4690|4690|4689.5|4691|4690|4690|4689.5|331
1735558060000|2024-12-30 11:27:40|4690.5|4690|4691|4690|4691|4690|4690.5|4690|211
1735558070000|2024-12-30 11:27:50|4690.5||4691||4691||4690.5||62
1735558080000|2024-12-30 11:28:00|4690.5||4691||4691||4690.5||30
1735558090000|2024-12-30 11:28:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1735558100000|2024-12-30 11:28:20|||||||||361
1735558130000|2024-12-30 11:28:50|4692|4691|4692|4691|4692|4691|4692|4691|200
1735558140000|2024-12-30 11:29:00|||||||||11
1735558150000|2024-12-30 11:29:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|105
1735558160000|2024-12-30 11:29:20|4691||4691.5||4691.5||4691||3
1735558170000|2024-12-30 11:29:30||4691||4691||4691||4691|276
1735558220000|2024-12-30 11:30:20|4692||4692||4692||4692||42
1735558240000|2024-12-30 11:30:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|145
1735558250000|2024-12-30 11:30:50|4692||4692||4692.5||4692||0
1735558260000|2024-12-30 11:31:00|4691.5|4691|4692|4691|4692|4691|4691.5|4691|107
1735558270000|2024-12-30 11:31:10|4691.5||4691.5||4692||4691.5||0
1735558280000|2024-12-30 11:31:20||4690.5||4690.5||4690.5||4690.5|1343
1735558290000|2024-12-30 11:31:30|4691||4691||4691||4691||0
1735558310000|2024-12-30 11:31:50|||||||||382
1735558320000|2024-12-30 11:32:00|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|75
1735558330000|2024-12-30 11:32:10|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689|192
1735558340000|2024-12-30 11:32:20|4690|4689|4690.5|4689.5|4690.5|4689.5|4690|4689|347
1735558350000|2024-12-30 11:32:30|||||||||1
1735558360000|2024-12-30 11:32:40|4690||4690||4690||4690||0
1735558370000|2024-12-30 11:32:50|4689.5|4689|4690|4689|4690|4689|4689.5|4689|274
1735558380000|2024-12-30 11:33:00|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|281
1735558410000|2024-12-30 11:33:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|102
1735558420000|2024-12-30 11:33:40||4688.5||4688.5||4688.5||4688.5|0
1735558450000|2024-12-30 11:34:10|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|188
1735558460000|2024-12-30 11:34:20|4690.5||4691||4691||4690.5||22
1735558470000|2024-12-30 11:34:30|||||||||2
1735558500000|2024-12-30 11:35:00|||||||||2
1735558510000|2024-12-30 11:35:10|4690.5||4691||4691||4690.5||206
1735558520000|2024-12-30 11:35:20|4690.5||4691||4691||4690.5||0
1735558530000|2024-12-30 11:35:30|4690.5||4690.5||4690.5||4690.5||0
1735558550000|2024-12-30 11:35:50||4689.5||4689.5||4689.5||4689.5|421
1735558560000|2024-12-30 11:36:00|4690|4689|4690|4689|4690|4689|4690|4689|72
1735558570000|2024-12-30 11:36:10|4689.5||4690||4690||4689.5||0
1735558580000|2024-12-30 11:36:20|4689.5||4689.5||4689.5||4689.5||0
1735558620000|2024-12-30 11:37:00|4690||4689.5||4690||4689.5||438
1735558640000|2024-12-30 11:37:20|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|46
1735558660000|2024-12-30 11:37:40||4689||4689||4689||4689|23
1735558670000|2024-12-30 11:37:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|202
1735558680000|2024-12-30 11:38:00|4690|4689|4690|4689|4690|4689|4690|4689|100
1735558700000|2024-12-30 11:38:20||4689.5||4689.5||4689.5||4689.5|0
1735558710000|2024-12-30 11:38:30|4690.5||4690||4690.5||4690||130
1735558720000|2024-12-30 11:38:40|4690.5||4690.5||4690.5||4690.5||57
1735558730000|2024-12-30 11:38:50|4690||4690.5||4690.5||4690||0
1735558740000|2024-12-30 11:39:00|4690|4690|4690|4689.5|4691|4690|4690|4689.5|13
1735558750000|2024-12-30 11:39:10|4690.5||4690.5||4690.5||4690||88
1735558760000|2024-12-30 11:39:20|4690||4690||4690||4690||0
1735558770000|2024-12-30 11:39:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|203
1735558780000|2024-12-30 11:39:40|4690||4690||4690||4690||0
1735558800000|2024-12-30 11:40:00|4689.5||4690||4690||4689.5||138
1735558810000|2024-12-30 11:40:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1735558860000|2024-12-30 11:41:00|4690|4689|4690|4689|4690.5|4689|4690|4689|0
1735558870000|2024-12-30 11:41:10|4689.5||4690||4690||4689.5||476
1735558890000|2024-12-30 11:41:30|4690.5||4690||4690.5||4690||1
1735558900000|2024-12-30 11:41:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4
1735558920000|2024-12-30 11:42:00|4689||4689.5||4689.5||4689||200
1735558930000|2024-12-30 11:42:10|||||||||77
1735558940000|2024-12-30 11:42:20|4690|4689|4690|4689|4690|4689|4690|4689|299
1735558950000|2024-12-30 11:42:30|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|52
1735558970000|2024-12-30 11:42:50|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|100
1735558980000|2024-12-30 11:43:00|4690||4690||4690||4690||0
1735558990000|2024-12-30 11:43:10|||||||||35
1735559020000|2024-12-30 11:43:40|4690.5||4690||4690.5||4690||144
1735559030000|2024-12-30 11:43:50|||||||||98
1735559060000|2024-12-30 11:44:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|84
1735559090000|2024-12-30 11:44:50|||||||||42
1735559100000|2024-12-30 11:45:00|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|263
1735559110000|2024-12-30 11:45:10|4691||4690.5||4691||4690.5||74
1735559160000|2024-12-30 11:46:00||4689.5||4689.5||4689.5||4689.5|41
1735559170000|2024-12-30 11:46:10|4690||4690.5||4690.5||4690||0
1735559180000|2024-12-30 11:46:20|4691|4690|4690.5|4690|4691|4690|4690.5|4689.5|8
1735559210000|2024-12-30 11:46:50|||||||||62
1735559230000|2024-12-30 11:47:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|334
1735559240000|2024-12-30 11:47:20|||||||||34
1735559250000|2024-12-30 11:47:30|4690.5||4690.5||4690.5||4690||71
1735559290000|2024-12-30 11:48:10|4690||4690||4690||4690||0
1735559300000|2024-12-30 11:48:20|4690.5||4690||4690.5||4690||90
1735559310000|2024-12-30 11:48:30|||||||||4
1735559330000|2024-12-30 11:48:50|4690.5||4690||4690.5||4690||0
1735559340000|2024-12-30 11:49:00|||||||||1
1735559350000|2024-12-30 11:49:10|4690.5||4690.5||4690.5||4690.5||45
1735559400000|2024-12-30 11:50:00|4690|4689|4690.5|4690|4690.5|4690|4690|4689|524
1735559410000|2024-12-30 11:50:10|4690|4689.5|4690|4689.5|4690.5|4689.5|4690|4689.5|15
1735559420000|2024-12-30 11:50:20|4690.5||4690.5||4690.5||4690.5||0
1735559430000|2024-12-30 11:50:30|4690|4690|4690|4689.5|4690.5|4690|4690|4689.5|135
1735559440000|2024-12-30 11:50:40|4690.5||4690||4690.5||4690||9
1735559460000|2024-12-30 11:51:00|4690.5|4689|4689.5|4689|4690.5|4689.5|4689.5|4689|205
1735559470000|2024-12-30 11:51:10|||||||||25
1735559490000|2024-12-30 11:51:30||4688.5||4688.5||4688.5||4688.5|76
1735559500000|2024-12-30 11:51:40|4689||4689||4689||4689||0
1735559550000|2024-12-30 11:52:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|266
1735559580000|2024-12-30 11:53:00|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|444
1735559590000|2024-12-30 11:53:10|||||||||3
1735559600000|2024-12-30 11:53:20|4690|4689.5|4689|4688.5|4690|4689.5|4689|4688.5|207
1735559610000|2024-12-30 11:53:30|||||||||546
1735559620000|2024-12-30 11:53:40|4689.5||4689||4689.5||4689||28
1735559630000|2024-12-30 11:53:50|4689.5||4689.5||4689.5||4689||106
1735559640000|2024-12-30 11:54:00|4689||4689.5||4689.5||4689||14
1735559650000|2024-12-30 11:54:10|4689||4689.5||4689.5||4689||33
1735559660000|2024-12-30 11:54:20|4689||4689.5||4689.5||4689||0
1735559670000|2024-12-30 11:54:30|4689||4689.5||4689.5||4689||0
1735559680000|2024-12-30 11:54:40||4689||4689||4689||4689|421
1735559690000|2024-12-30 11:54:50|||||||||43
1735559700000|2024-12-30 11:55:00|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|93
1735559720000|2024-12-30 11:55:20|4690.5|4690|4690.5|4690|4691|4690|4690.5|4690|88
1735559730000|2024-12-30 11:55:30|4691||4690.5||4691||4690.5||0
1735559740000|2024-12-30 11:55:40|4691||4690.5||4691||4690.5||64
1735559760000|2024-12-30 11:56:00|||||||||364
1735559780000|2024-12-30 11:56:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|309
1735559790000|2024-12-30 11:56:30|4689.5|4689.5|4690|4689.5|4690|4689.5|4689.5|4689.5|35
1735559800000|2024-12-30 11:56:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|169
1735559810000|2024-12-30 11:56:50|4690||4689.5||4690||4689.5||0
1735559820000|2024-12-30 11:57:00|||||||||1
1735559830000|2024-12-30 11:57:10|||||||||100
1735559840000|2024-12-30 11:57:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|104
1735559850000|2024-12-30 11:57:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|44
1735559860000|2024-12-30 11:57:40|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|156
1735559870000|2024-12-30 11:57:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|59
1735559880000|2024-12-30 11:58:00|4691||4691.5||4691.5||4691||0
1735559890000|2024-12-30 11:58:10|4692|4691|4691.5|4691|4692|4691|4691.5|4691|46
1735559900000|2024-12-30 11:58:20|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|20
1735559910000|2024-12-30 11:58:30|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|0
1735559920000|2024-12-30 11:58:40|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|151
1735559930000|2024-12-30 11:58:50|4692|4691|4692|4691|4692|4691|4692|4691|0
1735559940000|2024-12-30 11:59:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|26
1735559960000|2024-12-30 11:59:20|4692|4691|4691.5|4691|4692|4691|4691.5|4691|0
1735559980000|2024-12-30 11:59:40|4692||4692||4692||4692||21
1735559990000|2024-12-30 11:59:50|4691.5|4690.5|4691|4690.5|4692|4690.5|4691|4690.5|215
1735560000000|2024-12-30 12:00:00|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|101
1735560020000|2024-12-30 12:00:20||4692||4691.5||4692||4691.5|58
1735560030000|2024-12-30 12:00:30|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|0
1735560040000|2024-12-30 12:00:40|4692|4692|4692|4691.5|4692.5|4692|4692|4691.5|53
1735560050000|2024-12-30 12:00:50|||||||||115
1735560060000|2024-12-30 12:01:00|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|275
1735560070000|2024-12-30 12:01:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|33
1735560080000|2024-12-30 12:01:20|4691.5||4691.5||4691.5||4691.5||1
1735560090000|2024-12-30 12:01:30|4691||4691||4691||4691||0
1735560100000|2024-12-30 12:01:40|4691.5||4691.5||4691.5||4691.5||0
1735560110000|2024-12-30 12:01:50|||||||||11
1735560120000|2024-12-30 12:02:00|4692|4691|4692|4691.5|4692|4691.5|4692|4691|403
1735560130000|2024-12-30 12:02:10||4691||4691||4691||4691|89
1735560140000|2024-12-30 12:02:20||4691.5||4691.5||4691.5||4691.5|0
1735560160000|2024-12-30 12:02:40||4691||4691||4691||4691|106
1735560170000|2024-12-30 12:02:50||4691.5||4691.5||4691.5||4691.5|176
1735560180000|2024-12-30 12:03:00||4691||4691.5||4691.5||4691|193
1735560190000|2024-12-30 12:03:10||4691||4691||4691||4691|21
1735560200000|2024-12-30 12:03:20|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|182
1735560210000|2024-12-30 12:03:30||4691.5||4692||4692||4691.5|770
1735560220000|2024-12-30 12:03:40|4693|4692.5|4692.5|4692|4693|4692.5|4692.5|4692|126
1735560230000|2024-12-30 12:03:50|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|0
1735560240000|2024-12-30 12:04:00|4693.5||4693||4693.5||4693||0
1735560250000|2024-12-30 12:04:10|4693.5|4692|4692.5|4692|4693.5|4692|4692.5|4692|122
1735560260000|2024-12-30 12:04:20|4693||4693||4693||4693||161
1735560290000|2024-12-30 12:04:50|||||||||127
1735560300000|2024-12-30 12:05:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|203
1735560320000|2024-12-30 12:05:20|4693|4692|4693|4692|4693|4692|4693|4692|153
1735560330000|2024-12-30 12:05:30|4692.5||4692.5||4692.5||4692.5||0
1735560340000|2024-12-30 12:05:40|4692|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|36
1735560350000|2024-12-30 12:05:50|4692.5||4692.5||4692.5||4692||0
1735560360000|2024-12-30 12:06:00|4692|4691|4692|4691|4692.5|4691|4692|4691|153
1735560370000|2024-12-30 12:06:10|4691.5|4691.5|4692|4691.5|4692|4691.5|4691.5|4691.5|366
1735560380000|2024-12-30 12:06:20|4692.5||4692||4692.5||4692||0
1735560390000|2024-12-30 12:06:30|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|0
1735560400000|2024-12-30 12:06:40|4692|4691|4692|4691.5|4692.5|4691.5|4692|4691|0
1735560410000|2024-12-30 12:06:50|4693|4691|4692.5|4691.5|4693|4692|4692.5|4691|1
1735560420000|2024-12-30 12:07:00|4693|4692|4693|4692|4693|4692|4693|4692|92
1735560440000|2024-12-30 12:07:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|7500
1735560450000|2024-12-30 12:07:30|4693||4693||4693||4693||0
1735560460000|2024-12-30 12:07:40||4692||4692||4692||4692|175
1735560500000|2024-12-30 12:08:20||4692.5||4692.5||4692.5||4692.5|52
1735560510000|2024-12-30 12:08:30||4692||4692||4692||4692|197
1735560540000|2024-12-30 12:09:00||4692.5||4692||4692.5||4692|103
1735560550000|2024-12-30 12:09:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|45
1735560560000|2024-12-30 12:09:20|4693|4692|4693|4692|4693|4692|4693|4692|113
1735560580000|2024-12-30 12:09:40|||||||||130
1735560590000|2024-12-30 12:09:50|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693|176
1735560600000|2024-12-30 12:10:00|||||||||33
1735560610000|2024-12-30 12:10:10|||||||||126
1735560650000|2024-12-30 12:10:50|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|382
1735560660000|2024-12-30 12:11:00|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|345
1735560670000|2024-12-30 12:11:10|||||||||298
1735560680000|2024-12-30 12:11:20|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|80
1735560690000|2024-12-30 12:11:30|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|281
1735560710000|2024-12-30 12:11:50|4694|4693.5|4694|4693|4694|4693.5|4694|4693|214
1735560720000|2024-12-30 12:12:00|4693.5||4693.5||4693.5||4693.5||0
1735560750000|2024-12-30 12:12:30|||||||||2
1735560760000|2024-12-30 12:12:40|4692.5|4692.5|4692|4691|4692.5|4692.5|4692|4691|1473
1735560770000|2024-12-30 12:12:50|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|297
1735560780000|2024-12-30 12:13:00|4693|4691.5|4692.5|4691|4693|4691.5|4692|4691|109
1735560790000|2024-12-30 12:13:10|4692|4691.5|4692.5|4691|4692.5|4691.5|4692|4691|118
1735560800000|2024-12-30 12:13:20||4691.5||4692||4692||4691.5|341
1735560820000|2024-12-30 12:13:40|||||||||115
1735560830000|2024-12-30 12:13:50||4691.5||4692||4692||4691.5|0
1735560840000|2024-12-30 12:14:00|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692|84
1735560890000|2024-12-30 12:14:50|4694|4693|4694|4693|4694|4693|4694|4693|1
1735560900000|2024-12-30 12:15:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1735560940000|2024-12-30 12:15:40||4694||4694||4694||4694|1
1735560980000|2024-12-30 12:16:20|||||||||293
1735561010000|2024-12-30 12:16:50|4695||4695||4695||4695||0
1735561020000|2024-12-30 12:17:00|4694|4693|4693.5|4693|4694|4693.5|4693.5|4693|294
1735561030000|2024-12-30 12:17:10|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|118
1735561040000|2024-12-30 12:17:20|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|4
1735561080000|2024-12-30 12:18:00|4694||4694.5||4694.5||4694||50
1735561100000|2024-12-30 12:18:20|4694|4693|4694|4693|4694|4693|4694|4693|33
1735561120000|2024-12-30 12:18:40||4693.5||4693.5||4693.5||4693.5|0
1735561130000|2024-12-30 12:18:50|4694.5||4694.5||4694.5||4694.5||76
1735561150000|2024-12-30 12:19:10||4694||4694||4694||4694|0
1735561190000|2024-12-30 12:19:50|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|1
1735561210000|2024-12-30 12:20:10||4694||4694||4694||4694|268
1735561230000|2024-12-30 12:20:30|4694.5||4694.5||4694.5||4694.5||108
1735561240000|2024-12-30 12:20:40|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|323
1735561250000|2024-12-30 12:20:50|4694||4694.5||4694.5||4694||0
1735561270000|2024-12-30 12:21:10|4694|4693|4694|4693|4694|4693|4694|4693|0
1735561280000|2024-12-30 12:21:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|54
1735561290000|2024-12-30 12:21:30|4693|4692|4693|4692.5|4693|4692.5|4693|4692|0
1735561300000|2024-12-30 12:21:40|4693.5||4693.5||4693.5||4693.5||0
1735561310000|2024-12-30 12:21:50|4694|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|100
1735561320000|2024-12-30 12:22:00|4694|4693|4694|4693|4694|4693|4694|4693|42
1735561350000|2024-12-30 12:22:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|50
1735561380000|2024-12-30 12:23:00|4693|4693|4693.5|4693|4694|4693|4693|4693|183
1735561390000|2024-12-30 12:23:10|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|27
1735561420000|2024-12-30 12:23:40|4694.5|4694|4695|4694|4695|4694|4694.5|4694|37
1735561430000|2024-12-30 12:23:50||4693.5||4694||4694||4693.5|0
1735561440000|2024-12-30 12:24:00||4694.5||4694||4694.5||4694|27
1735561450000|2024-12-30 12:24:10||4694.5||4694||4694.5||4694|211
1735561480000|2024-12-30 12:24:40||4694.5||4694.5||4694.5||4694.5|2
1735561490000|2024-12-30 12:24:50||4694||4694||4694||4694|28
1735561500000|2024-12-30 12:25:00|||||||||1
1735561510000|2024-12-30 12:25:10||4694.5||4694||4694.5||4694|0
1735561520000|2024-12-30 12:25:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|90
1735561530000|2024-12-30 12:25:30|4695||4695.5||4695.5||4695||703
1735561540000|2024-12-30 12:25:40|||||||||55
1735561550000|2024-12-30 12:25:50|4695|4694|4695|4694|4695|4694|4695|4694|163
1735561560000|2024-12-30 12:26:00|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735561580000|2024-12-30 12:26:20|||||||||2
1735561590000|2024-12-30 12:26:30||4695||4694.5||4695||4694.5|0
1735561610000|2024-12-30 12:26:50|||||||||176
1735561620000|2024-12-30 12:27:00|||||||||7
1735561630000|2024-12-30 12:27:10|||||||||2
1735561650000|2024-12-30 12:27:30|4696|4695|4696|4695|4696|4695|4696|4694.5|558
1735561660000|2024-12-30 12:27:40|4696.5|4695.5|4697|4696|4697|4696.5|4696.5|4695.5|248
1735561670000|2024-12-30 12:27:50|||||||||59
1735561680000|2024-12-30 12:28:00|4696.5||4696.5||4696.5||4696.5||0
1735561690000|2024-12-30 12:28:10|4697||4696.5||4697||4696.5||90
1735561700000|2024-12-30 12:28:20|4696|4695.5|4696.5|4695.5|4697|4696|4696|4695.5|76
1735561710000|2024-12-30 12:28:30|||||||||62
1735561730000|2024-12-30 12:28:50|4696||4696.5||4696.5||4696||240
1735561750000|2024-12-30 12:29:10|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|40
1735561760000|2024-12-30 12:29:20|||||||||69
1735561770000|2024-12-30 12:29:30|4697|4696|4697|4696|4697|4696|4696.5|4696|0
1735561780000|2024-12-30 12:29:40|4696.5||4696.5||4697||4696.5||0
1735561790000|2024-12-30 12:29:50|4697||4697||4697||4697||160
1735561800000|2024-12-30 12:30:00|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|116
1735561810000|2024-12-30 12:30:10|4697.5|4696.5|4698|4697.5|4698|4697.5|4697.5|4696.5|61
1735561820000|2024-12-30 12:30:20|4699|4698|4698.5|4697.5|4699|4698.5|4698.5|4697.5|171
1735561830000|2024-12-30 12:30:30|4699|4698|4699|4698|4699|4698|4699|4698|89
1735561850000|2024-12-30 12:30:50|||||||||31
1735561860000|2024-12-30 12:31:00|4698.5|4698.5|4699|4698|4699|4698.5|4698.5|4698|18
1735561890000|2024-12-30 12:31:30|||||||||60
1735561920000|2024-12-30 12:32:00|4698.5|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4696|447
1735561930000|2024-12-30 12:32:10|4698|4696.5|4698|4697|4698|4697|4698|4696.5|14
1735561940000|2024-12-30 12:32:20|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|85
1735561950000|2024-12-30 12:32:30|4698.5|4697.5|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|0
1735561960000|2024-12-30 12:32:40|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|0
1735561970000|2024-12-30 12:32:50|4698|4697|4698.5|4697|4698.5|4697|4698|4696.5|0
1735561980000|2024-12-30 12:33:00|4699|4697.5|4699|4698|4699|4698|4699|4697.5|0
1735561990000|2024-12-30 12:33:10|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|47
1735562000000|2024-12-30 12:33:20|4700||4700||4700||4700||0
1735562010000|2024-12-30 12:33:30|||||||||308
1735562020000|2024-12-30 12:33:40|||||||||4
1735562040000|2024-12-30 12:34:00|4700.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4698|117
1735562060000|2024-12-30 12:34:20|4699.5||4700||4700||4699.5||19
1735562070000|2024-12-30 12:34:30|4699.5||4699.5||4699.5||4699.5||0
1735562110000|2024-12-30 12:35:10|||||||||4
1735562120000|2024-12-30 12:35:20|4700||4700||4700||4700||329
1735562130000|2024-12-30 12:35:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1735562140000|2024-12-30 12:35:40|4700|4700.5|4701|4700|4701|4700.5|4700|4700|299
1735562150000|2024-12-30 12:35:50|4700.5||4700.5||4701||4700.5||98
1735562170000|2024-12-30 12:36:10||4699.5||4699.5||4699.5||4699.5|311
1735562180000|2024-12-30 12:36:20|||||||||96
1735562190000|2024-12-30 12:36:30|||||||||216
1735562200000|2024-12-30 12:36:40||4700||4699.5||4700||4699.5|0
1735562210000|2024-12-30 12:36:50|4701|4700|4701|4700|4701|4700|4701|4700|1
1735562220000|2024-12-30 12:37:00|4700.5||4700.5||4700.5||4700.5||0
1735562230000|2024-12-30 12:37:10|4701||4701||4701||4701||0
1735562240000|2024-12-30 12:37:20|4700.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4700.5|42
1735562250000|2024-12-30 12:37:30|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|86
1735562270000|2024-12-30 12:37:50|||||||||10
1735562280000|2024-12-30 12:38:00||4701||4701||4701||4701|0
1735562290000|2024-12-30 12:38:10|4701|4700.5|4701.5|4700.5|4701.5|4701|4701|4700.5|318
1735562300000|2024-12-30 12:38:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|33
1735562320000|2024-12-30 12:38:40|4701.5|4701|4701|4700.5|4701.5|4701|4701|4700.5|337
1735562330000|2024-12-30 12:38:50||4700||4700||4700||4700|24
1735562340000|2024-12-30 12:39:00|4700.5||4701||4701||4700.5||74
1735562350000|2024-12-30 12:39:10|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4700.5|4700|63
1735562360000|2024-12-30 12:39:20|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|39
1735562370000|2024-12-30 12:39:30|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1735562380000|2024-12-30 12:39:40|4701|4699.5|4700|4699.5|4701|4699.5|4700|4699|301
1735562400000|2024-12-30 12:40:00|||||||||25
1735562410000|2024-12-30 12:40:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4699.5|44
1735562420000|2024-12-30 12:40:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|1
1735562430000|2024-12-30 12:40:30|||||||||4
1735562440000|2024-12-30 12:40:40|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|250
1735562460000|2024-12-30 12:41:00|4701.5|4700|4701|4700|4701.5|4700.5|4701|4700|464
1735562470000|2024-12-30 12:41:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1735562480000|2024-12-30 12:41:20|4701||4701.5||4701.5||4701||0
1735562490000|2024-12-30 12:41:30|4701||4701.5||4701.5||4701||0
1735562500000|2024-12-30 12:41:40|4701||4701.5||4701.5||4701||1
1735562510000|2024-12-30 12:41:50|4701||4701.5||4701.5||4701||0
1735562520000|2024-12-30 12:42:00|4701|4700|4699.5|4698.5|4701|4700|4699.5|4698.5|414
1735562530000|2024-12-30 12:42:10|||||||||2
1735562550000|2024-12-30 12:42:30|4699|4698|4699|4698|4699|4698|4699|4698|158
1735562560000|2024-12-30 12:42:40|4698.5|4698.5|4699.5|4698.5|4699.5|4698.5|4698.5|4698.5|1
1735562570000|2024-12-30 12:42:50|4699||4699||4699||4699||100
1735562580000|2024-12-30 12:43:00|4698.5|4697.5|4696.5|4695.5|4699|4698|4696.5|4695.5|342
1735562590000|2024-12-30 12:43:10|4697|4696|4697.5|4696.5|4698|4697|4696.5|4696|258
1735562600000|2024-12-30 12:43:20|4697||4697||4697||4697||0
1735562610000|2024-12-30 12:43:30|4698.5|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4696.5|153
1735562620000|2024-12-30 12:43:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|158
1735562630000|2024-12-30 12:43:50|4697.5|4696|4697|4696|4697.5|4696.5|4697|4696|22
1735562640000|2024-12-30 12:44:00|4696.5||4696.5||4697||4696.5||38
1735562650000|2024-12-30 12:44:10|4697|4697|4697.5|4697|4698|4697|4697|4697|58
1735562660000|2024-12-30 12:44:20|4698|4696|4698|4697|4698|4697|4697|4696|214
1735562670000|2024-12-30 12:44:30|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|0
1735562680000|2024-12-30 12:44:40|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|0
1735562690000|2024-12-30 12:44:50|4699|4698|4698.5|4698|4699|4698|4698.5|4698|0
1735562700000|2024-12-30 12:45:00|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696|126
1735562710000|2024-12-30 12:45:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|7
1735562720000|2024-12-30 12:45:20|4698|4698|4699|4698|4699|4698|4698|4698|134
1735562730000|2024-12-30 12:45:30|4699.5|4699|4699.5|4698.5|4699.5|4699|4699|4698|251
1735562760000|2024-12-30 12:46:00|4700||4699.5||4700||4699.5||0
1735562770000|2024-12-30 12:46:10|4700|4699|4700|4699|4700|4699|4700|4699|1
1735562780000|2024-12-30 12:46:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1735562790000|2024-12-30 12:46:30|4700|4699|4700|4699|4700|4699|4699.5|4699|89
1735562800000|2024-12-30 12:46:40|4699.5|4698.5|4698.5|4698|4699.5|4698.5|4698.5|4698|33
1735562820000|2024-12-30 12:47:00|4700|4699|4700|4698.5|4700|4699|4700|4698.5|2
1735562830000|2024-12-30 12:47:10|4699.5|4698|4699.5|4698|4699.5|4698|4699|4698|0
1735562840000|2024-12-30 12:47:20|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698|98
1735562850000|2024-12-30 12:47:30|4699||4699||4699||4699||0
1735562860000|2024-12-30 12:47:40|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|105
1735562870000|2024-12-30 12:47:50|4699.5||4699||4699.5||4699||0
1735562890000|2024-12-30 12:48:10|4698.5|4698|4699|4698|4699|4698|4698.5|4698|457
1735562900000|2024-12-30 12:48:20|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|586
1735562910000|2024-12-30 12:48:30|4698|4697|4698|4697|4698.5|4697|4698|4697|0
1735562920000|2024-12-30 12:48:40|4698.5|4696|4696.5|4696|4698.5|4696|4696.5|4696|213
1735562930000|2024-12-30 12:48:50|4696|4695.5|4695|4694|4696.5|4695.5|4695|4694|75
1735562940000|2024-12-30 12:49:00|4694.5|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|93
1735562950000|2024-12-30 12:49:10|4694|4693|4694|4693|4694.5|4693.5|4693.5|4692.5|161
1735562960000|2024-12-30 12:49:20|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|41
1735562970000|2024-12-30 12:49:30|4694|4693|4693|4692|4694|4693|4693|4692|81
1735562980000|2024-12-30 12:49:40|4692.5|4692.5|4693|4692|4693.5|4692.5|4692.5|4691.5|26
1735562990000|2024-12-30 12:49:50|4692.5|4692.5|4693|4692|4694|4692.5|4692.5|4692|0
1735563000000|2024-12-30 12:50:00|4694|4693|4693.5|4692.5|4694|4693|4693|4692.5|203
1735563010000|2024-12-30 12:50:10|4693||4693.5||4693.5||4693||25
1735563020000|2024-12-30 12:50:20|4693||4693||4693.5||4693||0
1735563030000|2024-12-30 12:50:30|4693.5|4693|4694|4693|4694|4693|4693|4692.5|4
1735563040000|2024-12-30 12:50:40|4693.5|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|128
1735563050000|2024-12-30 12:50:50|4694|4693|4693.5|4693|4694|4693|4693.5|4692.5|96
1735563060000|2024-12-30 12:51:00|4694|4694|4694.5|4693.5|4694.5|4694|4694|4693|73
1735563070000|2024-12-30 12:51:10|4695|4694.5|4695|4694|4695.5|4694.5|4695|4694|146
1735563080000|2024-12-30 12:51:20|4695.5||4695||4695.5||4695||0
1735563090000|2024-12-30 12:51:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|5
1735563100000|2024-12-30 12:51:40|4695|4694|4695|4694|4695|4694|4695|4694|2
1735563110000|2024-12-30 12:51:50|4695.5||4695.5||4695.5||4695||0
1735563120000|2024-12-30 12:52:00|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4696|4694.5|119
1735563130000|2024-12-30 12:52:10|4696|4695|4696.5|4696|4696.5|4696|4696|4695|0
1735563140000|2024-12-30 12:52:20||4695.5||4695.5||4696||4695.5|117
1735563150000|2024-12-30 12:52:30|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4696|38
1735563160000|2024-12-30 12:52:40|4697||4697.5||4698||4697||0
1735563180000|2024-12-30 12:53:00|4698||4697.5||4698||4697.5||30
1735563190000|2024-12-30 12:53:10|4698|4695.5|4696.5|4696|4698|4696|4696|4695|194
1735563200000|2024-12-30 12:53:20|4697|4696.5|4697|4696|4697|4696.5|4696.5|4696|0
1735563210000|2024-12-30 12:53:30|||||||||1
1735563230000|2024-12-30 12:53:50|4696.5||4697||4697||4696.5||90
1735563240000|2024-12-30 12:54:00|4697.5|4697|4697.5|4697|4698|4697|4697|4696.5|105
1735563250000|2024-12-30 12:54:10|4698|4696.5|4697.5|4696.5|4698|4696.5|4697|4696.5|255
1735563260000|2024-12-30 12:54:20|4697|4696|4697.5|4696|4697.5|4696|4697|4696|0
1735563270000|2024-12-30 12:54:30|4697||4697||4697.5||4697||0
1735563280000|2024-12-30 12:54:40|4696.5||4697||4697||4696.5||58
1735563290000|2024-12-30 12:54:50|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|143
1735563300000|2024-12-30 12:55:00|4696.5|4695|4696|4695|4696.5|4695.5|4696|4695|20
1735563310000|2024-12-30 12:55:10|4696.5|4696|4697|4696|4697|4696|4696|4696|2
1735563320000|2024-12-30 12:55:20|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|127
1735563330000|2024-12-30 12:55:30|4697|4696|4697|4696|4697.5|4696.5|4697|4696|480
1735563340000|2024-12-30 12:55:40|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|123
1735563350000|2024-12-30 12:55:50|4696.5||4696.5||4696.5||4696.5||0
1735563360000|2024-12-30 12:56:00|4697||4697||4697||4696.5||80
1735563380000|2024-12-30 12:56:20|4697.5||4697||4697.5||4697||0
1735563390000|2024-12-30 12:56:30|4697.5||4697||4697.5||4697||0
1735563400000|2024-12-30 12:56:40|4696.5|4696.5|4697|4696.5|4697.5|4696.5|4696.5|4696|33
1735563410000|2024-12-30 12:56:50|4697.5|4696|4697|4696|4697.5|4696|4697|4696|0
1735563420000|2024-12-30 12:57:00|4696.5|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|0
1735563430000|2024-12-30 12:57:10|4696|4695|4696.5|4696|4697|4696|4696|4695|232
1735563440000|2024-12-30 12:57:20|4697||4697||4697||4697||0
1735563450000|2024-12-30 12:57:30|4696.5|4696.5|4697|4696|4697|4696.5|4696.5|4696|277
1735563460000|2024-12-30 12:57:40|4696.5|4695.5|4696|4695|4696.5|4695.5|4695.5|4695|182
1735563470000|2024-12-30 12:57:50|4697|4696|4697|4696|4697|4696|4697|4696|33
1735563480000|2024-12-30 12:58:00|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|76
1735563490000|2024-12-30 12:58:10||4695.5||4695.5||4695.5||4695.5|1
1735563500000|2024-12-30 12:58:20|4696.5||4696.5||4696.5||4696.5||0
1735563540000|2024-12-30 12:59:00||4696||4695.5||4696||4695.5|26
1735563560000|2024-12-30 12:59:20|4697|4696|4697|4696|4697|4696|4697|4696|13
1735563570000|2024-12-30 12:59:30|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|63
1735563580000|2024-12-30 12:59:40||4696.5||4696.5||4696.5||4696.5|93
1735563590000|2024-12-30 12:59:50|4697.5||4697.5||4697.5||4697.5||2
1735563600000|2024-12-30 13:00:00|4698|4697|4698|4697|4698|4697.5|4698|4697|3697
1735563610000|2024-12-30 13:00:10|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|63
1735563630000|2024-12-30 13:00:30||4696.5||4697||4697||4696.5|0
1735563640000|2024-12-30 13:00:40|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|91
1735563650000|2024-12-30 13:00:50|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|549
1735563660000|2024-12-30 13:01:00|4698.5|4697|4697.5|4696.5|4698.5|4697|4697.5|4696.5|100
1735563680000|2024-12-30 13:01:20|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|181
1735563690000|2024-12-30 13:01:30|||||||||11
1735563700000|2024-12-30 13:01:40|4696||4696.5||4696.5||4696||0
1735563720000|2024-12-30 13:02:00|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|71
1735563730000|2024-12-30 13:02:10|4696||4696.5||4696.5||4696||72
1735563740000|2024-12-30 13:02:20|4696|4695|4696|4695|4696|4695|4696|4695|123
1735563750000|2024-12-30 13:02:30|4695.5||4695.5||4695.5||4695.5||0
1735563760000|2024-12-30 13:02:40|4695|4694|4695.5|4694.5|4696|4695|4695|4694|620
1735563770000|2024-12-30 13:02:50|4696|4695|4696|4695|4696.5|4695|4696|4695|85
1735563780000|2024-12-30 13:03:00|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|19
1735563790000|2024-12-30 13:03:10|4695|4694|4694.5|4694|4695|4694|4694.5|4694|0
1735563800000|2024-12-30 13:03:20|4695|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|122
1735563810000|2024-12-30 13:03:30|4695.5||4695||4695.5||4695||0
1735563820000|2024-12-30 13:03:40|4695.5||4695||4695.5||4695||0
1735563830000|2024-12-30 13:03:50|4695.5||4695.5||4695.5||4695.5||0
1735563840000|2024-12-30 13:04:00|4695||4695||4695||4695||0
1735563850000|2024-12-30 13:04:10|4695.5|4694|4694.5|4694|4695.5|4694|4694.5|4694|346
1735563860000|2024-12-30 13:04:20|4695|4694.5|4695|4694|4695|4694.5|4694.5|4694|143
1735563870000|2024-12-30 13:04:30||4694.5||4694.5||4694.5||4694.5|0
1735563880000|2024-12-30 13:04:40|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4694.5|314
1735563900000|2024-12-30 13:05:00|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|238
1735563910000|2024-12-30 13:05:10|4695||4695||4695||4695||85
1735563920000|2024-12-30 13:05:20|||||||||32
1735563930000|2024-12-30 13:05:30|4696.5|4695.5|4694.5|4694|4696.5|4695.5|4694.5|4694|212
1735563940000|2024-12-30 13:05:40|4695||4695||4695||4695||0
1735563950000|2024-12-30 13:05:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735563960000|2024-12-30 13:06:00|4696|4695|4695.5|4694.5|4696|4695|4695|4694|199
1735563970000|2024-12-30 13:06:10||4695||4695||4695||4694.5|0
1735563980000|2024-12-30 13:06:20|4696|4694.5|4696|4695|4696|4695.5|4695.5|4694.5|139
1735563990000|2024-12-30 13:06:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735564000000|2024-12-30 13:06:40|4695|4694|4694.5|4694|4695|4694|4694.5|4694|193
1735564010000|2024-12-30 13:06:50|4695||4695||4695||4695||31
1735564020000|2024-12-30 13:07:00|4694.5|4694.5|4695.5|4694.5|4695.5|4694.5|4694.5|4694.5|144
1735564030000|2024-12-30 13:07:10|4695|4695|4695.5|4694.5|4696|4695|4695|4694.5|27
1735564040000|2024-12-30 13:07:20|4695||4695.5||4695.5||4695||50
1735564060000|2024-12-30 13:07:40|4696|4695|4696|4695|4696|4695|4696|4695|0
1735564080000|2024-12-30 13:08:00|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|40
1735564100000|2024-12-30 13:08:20|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|367
1735564110000|2024-12-30 13:08:30|4694.5|4694|4695|4694|4695|4694|4694.5|4694|42
1735564120000|2024-12-30 13:08:40|4694.5||4694.5||4694.5||4694.5||0
1735564130000|2024-12-30 13:08:50|4695||4695||4695||4695||0
1735564140000|2024-12-30 13:09:00|4694.5||4694.5||4694.5||4694.5||62
1735564150000|2024-12-30 13:09:10|4695|4694.5|4695|4694|4695|4694.5|4694.5|4694|118
1735564160000|2024-12-30 13:09:20|4694.5||4694.5||4694.5||4694.5||0
1735564170000|2024-12-30 13:09:30|4695|4693.5|4694|4693|4695|4693.5|4694|4693|124
1735564180000|2024-12-30 13:09:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1735564190000|2024-12-30 13:09:50|4694|4693|4694|4693.5|4694|4693.5|4694|4693|0
1735564200000|2024-12-30 13:10:00||4693||4693||4693||4693|72
1735564210000|2024-12-30 13:10:10|4693.5|4692.5|4694.5|4693|4694.5|4693|4693.5|4692.5|456
1735564220000|2024-12-30 13:10:20|4694||4694||4694||4694||0
1735564230000|2024-12-30 13:10:30|||||||||2
1735564240000|2024-12-30 13:10:40|4694.5|4692.5|4693.5|4692.5|4694.5|4692.5|4693.5|4692.5|0
1735564250000|2024-12-30 13:10:50|4694|4693|4694|4693.5|4694|4693.5|4694|4693|155
1735564260000|2024-12-30 13:11:00|||||||||2
1735564270000|2024-12-30 13:11:10|4694.5||4694||4694.5||4694||88
1735564280000|2024-12-30 13:11:20|4694.5|4692.5|4693|4692.5|4694.5|4692.5|4693|4692.5|441
1735564290000|2024-12-30 13:11:30|4692.5|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|144
1735564300000|2024-12-30 13:11:40|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|196
1735564310000|2024-12-30 13:11:50|4691|4690|4690.5|4690|4691.5|4690|4690.5|4690|374
1735564320000|2024-12-30 13:12:00|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|226
1735564330000|2024-12-30 13:12:10|4691|4690|4691|4690|4691|4690|4691|4690|133
1735564340000|2024-12-30 13:12:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|120
1735564360000|2024-12-30 13:12:40|4691||4690.5||4691||4690.5||0
1735564370000|2024-12-30 13:12:50|4691||4690.5||4691||4690.5||0
1735564380000|2024-12-30 13:13:00|4691|4690.5|4691|4690|4691|4690.5|4691|4690|16
1735564390000|2024-12-30 13:13:10|||||||||38
1735564400000|2024-12-30 13:13:20|4690.5|4689.5|4690|4689|4690.5|4689.5|4690|4689|164
1735564410000|2024-12-30 13:13:30|4689.5||4690||4690||4689.5||420
1735564440000|2024-12-30 13:14:00|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|37
1735564450000|2024-12-30 13:14:10|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|79
1735564460000|2024-12-30 13:14:20|4690|4689|4690|4689.5|4690|4689.5|4689.5|4689|172
1735564470000|2024-12-30 13:14:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|0
1735564480000|2024-12-30 13:14:40|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|191
1735564490000|2024-12-30 13:14:50|4689.5||4689.5||4689.5||4689||0
1735564500000|2024-12-30 13:15:00|4689|4688|4688.5|4688|4689|4688|4688.5|4688|185
1735564510000|2024-12-30 13:15:10|4689|4688.5|4689|4688|4689|4688.5|4688.5|4688|327
1735564520000|2024-12-30 13:15:20|4688.5||4689||4689||4688.5||15
1735564530000|2024-12-30 13:15:30|4688.5||4689||4689||4688.5||184
1735564540000|2024-12-30 13:15:40|4688.5||4689||4689||4688.5||143
1735564550000|2024-12-30 13:15:50|4688.5||4689||4689||4688.5||185
1735564560000|2024-12-30 13:16:00|4688.5||4689||4689||4688.5||0
1735564570000|2024-12-30 13:16:10|4688.5||4689||4689||4688.5||0
1735564580000|2024-12-30 13:16:20|4688.5|4688.5|4689|4688|4689|4688.5|4688.5|4688|242
1735564600000|2024-12-30 13:16:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|392
1735564620000|2024-12-30 13:17:00|4689||4689.5||4689.5||4689||0
1735564630000|2024-12-30 13:17:10||4689||4689||4689||4689|0
1735564640000|2024-12-30 13:17:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|466
1735564650000|2024-12-30 13:17:30|4690.5|4690|4693|4692|4693|4692|4690.5|4690|263
1735564660000|2024-12-30 13:17:40|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4691.5|4691|224
1735564670000|2024-12-30 13:17:50|4692.5||4692.5||4692.5||4692.5||220
1735564680000|2024-12-30 13:18:00|4692|4691|4692|4691|4692|4691|4692|4691|193
1735564690000|2024-12-30 13:18:10|4691.5||4691.5||4691.5||4691.5||101
1735564700000|2024-12-30 13:18:20|4692|4691.5|4692|4691|4692|4691.5|4692|4691|194
1735564730000|2024-12-30 13:18:50|4691.5||4692||4692||4691.5||0
1735564740000|2024-12-30 13:19:00|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|0
1735564750000|2024-12-30 13:19:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|89
1735564760000|2024-12-30 13:19:20|4692|4691|4692|4691|4692.5|4691|4692|4691|470
1735564770000|2024-12-30 13:19:30|4692.5||4692.5||4692.5||4692||0
1735564780000|2024-12-30 13:19:40||4691.5||4692||4692||4691|90
1735564790000|2024-12-30 13:19:50|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|86
1735564800000|2024-12-30 13:20:00|4693||4692.5||4693||4692.5||0
1735564810000|2024-12-30 13:20:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|10
1735564820000|2024-12-30 13:20:20||4691||4691||4691||4691|43
1735564830000|2024-12-30 13:20:30|4691.5||4691.5||4691.5||4691.5||0
1735564840000|2024-12-30 13:20:40|4691|4690.5|4691|4690|4691|4690.5|4690.5|4690|286
1735564850000|2024-12-30 13:20:50|||||||||84
1735564860000|2024-12-30 13:21:00|4690.5||4691||4691||4690.5||35
1735564870000|2024-12-30 13:21:10|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|130
1735564880000|2024-12-30 13:21:20|4691||4691||4691||4691||134
1735564900000|2024-12-30 13:21:40|4690.5||4690.5||4690.5||4690.5||0
1735564910000|2024-12-30 13:21:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|172
1735564920000|2024-12-30 13:22:00|4690.5|4690|4690.5|4690|4691|4690|4690.5|4690|84
1735564930000|2024-12-30 13:22:10|4691||4691||4691||4690.5||0
1735564940000|2024-12-30 13:22:20|4690.5||4691||4691||4690.5||0
1735564950000|2024-12-30 13:22:30|||||||||42
1735564960000|2024-12-30 13:22:40|4690.5||4690.5||4691||4690.5||38
1735564970000|2024-12-30 13:22:50||4689.5||4689.5||4689.5||4689.5|213
1735564980000|2024-12-30 13:23:00|4690||4690.5||4690.5||4690||0
1735564990000|2024-12-30 13:23:10|4690|4689|4690|4689|4690|4689|4690|4689|15
1735565010000|2024-12-30 13:23:30|||||||||1
1735565020000|2024-12-30 13:23:40|4689.5||4690||4690||4689.5||15
1735565030000|2024-12-30 13:23:50||4689.5||4689.5||4689.5||4689.5|0
1735565040000|2024-12-30 13:24:00|4690.5||4690.5||4690.5||4690||116
1735565050000|2024-12-30 13:24:10||4690||4689.5||4690||4689.5|44
1735565060000|2024-12-30 13:24:20|4690|4689|4690|4689|4690|4689|4690|4689|36
1735565070000|2024-12-30 13:24:30|4689.5|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|113
1735565080000|2024-12-30 13:24:40|||||||||138
1735565090000|2024-12-30 13:24:50|4690|4689|4690|4689|4690|4689|4690|4689|0
1735565100000|2024-12-30 13:25:00|4689.5||4690||4690||4689.5||0
1735565130000|2024-12-30 13:25:30|4689.5||4690||4690||4689.5||0
1735565140000|2024-12-30 13:25:40|4689.5|4688|4689|4688|4689.5|4688|4689|4688|183
1735565150000|2024-12-30 13:25:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|403
1735565160000|2024-12-30 13:26:00|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|130
1735565170000|2024-12-30 13:26:10||4688||4688||4688.5||4688|466
1735565210000|2024-12-30 13:26:50||4688.5||4688.5||4688.5||4688|0
1735565230000|2024-12-30 13:27:10|4689.5||4689.5||4689.5||4689.5||0
1735565240000|2024-12-30 13:27:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4688|200
1735565260000|2024-12-30 13:27:40||4689||4688.5||4689||4688.5|0
1735565280000|2024-12-30 13:28:00||4689||4689||4689||4689|0
1735565290000|2024-12-30 13:28:10||4688.5||4689||4689||4688.5|10
1735565300000|2024-12-30 13:28:20|4690||4690||4690||4690||6
1735565310000|2024-12-30 13:28:30|4690.5||4690||4690.5||4690||0
1735565340000|2024-12-30 13:29:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4
1735565350000|2024-12-30 13:29:10|4690|4689|4690.5|4690|4690.5|4690|4690|4689|708
1735565360000|2024-12-30 13:29:20|||||||||55
1735565380000|2024-12-30 13:29:40|4691||4691||4691||4691||0
1735565390000|2024-12-30 13:29:50||4690.5||4690.5||4690.5||4690.5|6
1735565410000|2024-12-30 13:30:10|||||||||4
1735565430000|2024-12-30 13:30:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|57
1735565440000|2024-12-30 13:30:40|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|62
1735565460000|2024-12-30 13:31:00||4691||4691||4691||4691|623
1735565470000|2024-12-30 13:31:10|4692||4692||4692||4691.5||185
1735565480000|2024-12-30 13:31:20|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|1
1735565490000|2024-12-30 13:31:30|4691||4691.5||4691.5||4691||122
1735565500000|2024-12-30 13:31:40|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|232
1735565510000|2024-12-30 13:31:50|4691.5||4691.5||4691.5||4691||0
1735565520000|2024-12-30 13:32:00|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|0
1735565530000|2024-12-30 13:32:10|4692|4691|4692|4691|4692|4691|4692|4691|0
1735565540000|2024-12-30 13:32:20|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|7
1735565550000|2024-12-30 13:32:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|85
1735565560000|2024-12-30 13:32:40|||||||||2
1735565570000|2024-12-30 13:32:50|4692|4691|4692|4691|4692|4691|4692|4691|228
1735565580000|2024-12-30 13:33:00|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|35
1735565590000|2024-12-30 13:33:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1735565610000|2024-12-30 13:33:30|4690|4689|4690|4689|4690|4689|4690|4689|2
1735565630000|2024-12-30 13:33:50|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1735565640000|2024-12-30 13:34:00|||||||||63
1735565650000|2024-12-30 13:34:10|4689|4689|4689|4688|4689|4689|4689|4688|178
1735565660000|2024-12-30 13:34:20|4688.5|4688.5|4689.5|4689|4689.5|4689|4688.5|4688.5|654
1735565670000|2024-12-30 13:34:30||4688.5||4688.5||4688.5||4688.5|242
1735565680000|2024-12-30 13:34:40|4690|4689|4690|4689|4690|4689|4689.5|4689|1
1735565700000|2024-12-30 13:35:00|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|3
1735565710000|2024-12-30 13:35:10||4689.5||4690||4690||4689.5|0
1735565720000|2024-12-30 13:35:20|||||||||43
1735565730000|2024-12-30 13:35:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|0
1735565740000|2024-12-30 13:35:40|4690|4689|4690|4689|4690.5|4689|4689.5|4689|58
1735565750000|2024-12-30 13:35:50|4689.5||4689.5||4689.5||4689.5||0
1735565760000|2024-12-30 13:36:00|4690|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|45
1735565770000|2024-12-30 13:36:10|4689||4689.5||4689.5||4689||137
1735565780000|2024-12-30 13:36:20|4689|4688|4689|4688.5|4689|4688.5|4688.5|4688|40
1735565790000|2024-12-30 13:36:30|4688.5|4688|4689|4688|4689|4688|4688.5|4688|0
1735565800000|2024-12-30 13:36:40|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|44
1735565810000|2024-12-30 13:36:50|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|42
1735565820000|2024-12-30 13:37:00|4687.5|4687|4687.5|4687|4688|4687|4687|4686.5|347
1735565830000|2024-12-30 13:37:10|4687|4686.5|4687.5|4686.5|4687.5|4687|4687|4686.5|187
1735565840000|2024-12-30 13:37:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|82
1735565850000|2024-12-30 13:37:30|4687.5|4687|4687.5|4686.5|4687.5|4687.5|4687.5|4686.5|223
1735565870000|2024-12-30 13:37:50|4687|4686|4687|4686|4687|4686|4687|4686|108
1735565880000|2024-12-30 13:38:00|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|146
1735565890000|2024-12-30 13:38:10|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|93
1735565900000|2024-12-30 13:38:20|4685.5||4685.5||4686||4685.5||88
1735565910000|2024-12-30 13:38:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|0
1735565920000|2024-12-30 13:38:40|4686|4685|4686|4685|4686.5|4685|4686|4685|1
1735565930000|2024-12-30 13:38:50|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|0
1735565950000|2024-12-30 13:39:10|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|298
1735565960000|2024-12-30 13:39:20|4685.5||4686||4686||4685.5||48
1735565970000|2024-12-30 13:39:30|4685.5||4686||4686||4685.5||84
1735565980000|2024-12-30 13:39:40|4685.5||4685.5||4686||4685.5||0
1735565990000|2024-12-30 13:39:50|4686.5|4684.5|4686.5|4685|4686.5|4685.5|4686|4684.5|356
1735566000000|2024-12-30 13:40:00|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|14
1735566010000|2024-12-30 13:40:10|4686|4685|4686|4685|4686|4685.5|4686|4685|0
1735566030000|2024-12-30 13:40:30|4685.5||4686||4686||4685.5||48
1735566040000|2024-12-30 13:40:40|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|46
1735566050000|2024-12-30 13:40:50|4686.5|4685|4685.5|4685|4686.5|4685|4685.5|4685|254
1735566060000|2024-12-30 13:41:00|4685|4684.5|4684.5|4683.5|4685|4684.5|4684.5|4683.5|169
1735566070000|2024-12-30 13:41:10|4684|4684.5|4685|4684.5|4685.5|4684.5|4684|4684.5|35
1735566080000|2024-12-30 13:41:20|4685.5||4685.5||4685.5||4685.5||1
1735566090000|2024-12-30 13:41:30|4686.5|4685.5|4687|4686|4687|4686.5|4686.5|4685.5|69
1735566100000|2024-12-30 13:41:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|7102
1735566110000|2024-12-30 13:41:50|4687|4687|4687|4686.5|4687|4687|4687|4686.5|92
1735566120000|2024-12-30 13:42:00|4686.5|4686|4686|4685|4686.5|4686|4686|4685|18
1735566130000|2024-12-30 13:42:10|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686.5|4685|0
1735566140000|2024-12-30 13:42:20||4685.5||4685.5||4685.5||4685.5|2
1735566150000|2024-12-30 13:42:30|4687|4686|4687|4686|4687|4686|4687|4686|0
1735566160000|2024-12-30 13:42:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|2
1735566170000|2024-12-30 13:42:50|4686|4686|4686|4685.5|4686|4686|4686|4685.5|7
1735566180000|2024-12-30 13:43:00|4686.5||4686||4686.5||4686||0
1735566200000|2024-12-30 13:43:20|||||||||3
1735566210000|2024-12-30 13:43:30|||||||||373
1735566220000|2024-12-30 13:43:40|||||||||6600
1735566240000|2024-12-30 13:44:00|||||||||124
1735566250000|2024-12-30 13:44:10|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|5
1735566260000|2024-12-30 13:44:20||4686||4685.5||4686||4685.5|262
1735566270000|2024-12-30 13:44:30|4686||4686.5||4686.5||4686||156
1735566280000|2024-12-30 13:44:40|4686||4686||4686||4686||0
1735566290000|2024-12-30 13:44:50|4686.5||4686.5||4686.5||4686||182
1735566300000|2024-12-30 13:45:00|4687|4686|4686.5|4686|4687|4686|4686.5|4686|0
1735566310000|2024-12-30 13:45:10|4687|4685.5|4686.5|4685.5|4687|4685.5|4686|4685.5|200
1735566320000|2024-12-30 13:45:20|4686|4685|4685.5|4684.5|4686|4685|4685|4684.5|183
1735566330000|2024-12-30 13:45:30|4685|4685|4685|4684.5|4685|4685|4685|4684.5|75
1735566340000|2024-12-30 13:45:40|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|2
1735566350000|2024-12-30 13:45:50|4685||4685.5||4685.5||4685||42
1735566360000|2024-12-30 13:46:00|4686|4685|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|121
1735566370000|2024-12-30 13:46:10|4685|4684|4685|4684|4685|4684|4684.5|4684|116
1735566380000|2024-12-30 13:46:20|4684.5||4684.5||4684.5||4684.5||0
1735566390000|2024-12-30 13:46:30|4685||4685||4685||4685||0
1735566400000|2024-12-30 13:46:40|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|74
1735566410000|2024-12-30 13:46:50|4684.5||4684.5||4684.5||4684.5||89
1735566420000|2024-12-30 13:47:00|4684||4684.5||4684.5||4684||57
1735566430000|2024-12-30 13:47:10|4684|4684|4684.5|4684|4684.5|4684|4684|4684|31
1735566440000|2024-12-30 13:47:20|4685|4684.5|4684.5|4684|4685|4684.5|4684.5|4684|248
1735566450000|2024-12-30 13:47:30|4685||4685||4685||4685||0
1735566470000|2024-12-30 13:47:50|4685.5||4685||4685.5||4685||0
1735566480000|2024-12-30 13:48:00|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685|4684.5|0
1735566490000|2024-12-30 13:48:10|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|0
1735566500000|2024-12-30 13:48:20|4685|4684|4685|4684|4685|4684|4685|4684|45
1735566510000|2024-12-30 13:48:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|87
1735566520000|2024-12-30 13:48:40|4685|4684|4685.5|4684.5|4686|4685|4685|4684|102
1735566530000|2024-12-30 13:48:50|4686|4685|4686|4685|4686|4685|4686|4685|0
1735566540000|2024-12-30 13:49:00|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|152
1735566550000|2024-12-30 13:49:10|4686||4685.5||4686||4685.5||0
1735566560000|2024-12-30 13:49:20|4685||4685||4685.5||4685||0
1735566570000|2024-12-30 13:49:30|4685.5||4685||4685.5||4685||4
1735566580000|2024-12-30 13:49:40|4685.5|4684|4684|4683.5|4685.5|4684|4684|4683.5|526
1735566590000|2024-12-30 13:49:50|4684.5|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|63
1735566600000|2024-12-30 13:50:00|||||||||39
1735566610000|2024-12-30 13:50:10|4684|4683|4684|4683|4684.5|4683|4684|4683|88
1735566620000|2024-12-30 13:50:20|4683.5||4683.5||4683.5||4683.5||0
1735566630000|2024-12-30 13:50:30||4682.5||4682.5||4682.5||4682.5|85
1735566640000|2024-12-30 13:50:40|4683|4683|4683.5|4683|4683.5|4683|4683|4683|201
1735566650000|2024-12-30 13:50:50||4682.5||4682.5||4682.5||4682.5|81
1735566660000|2024-12-30 13:51:00|4683||4683.5||4683.5||4683||188
1735566670000|2024-12-30 13:51:10|4683|4682|4683|4682|4683.5|4682|4682.5|4682|324
1735566680000|2024-12-30 13:51:20|4682.5|4683|4683|4682.5|4683.5|4683|4682.5|4682.5|119
1735566690000|2024-12-30 13:51:30|4682.5|4682|4683|4682|4683|4682.5|4682.5|4682|539
1735566700000|2024-12-30 13:51:40|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4682.5|4682|44
1735566710000|2024-12-30 13:51:50|4682|4681.5|4682.5|4682|4682.5|4682|4682|4681.5|311
1735566720000|2024-12-30 13:52:00||4681.5||4681.5||4681.5||4681.5|97
1735566730000|2024-12-30 13:52:10|4682|4682|4682.5|4682|4682.5|4682|4682|4682|51
1735566740000|2024-12-30 13:52:20|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|165
1735566750000|2024-12-30 13:52:30|4682||4681.5||4682||4681.5||102
1735566760000|2024-12-30 13:52:40|||||||||102
1735566770000|2024-12-30 13:52:50|4681|4680|4680|4679.5|4681|4680|4680|4679.5|672
1735566780000|2024-12-30 13:53:00|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679.5|121
1735566790000|2024-12-30 13:53:10|4679.5|4679|4679|4678.5|4679.5|4679|4678.5|4678|115
1735566800000|2024-12-30 13:53:20|4679.5|4679|4679.5|4679|4680|4679|4679.5|4679|68
1735566810000|2024-12-30 13:53:30|4680|4678.5|4679.5|4678.5|4680|4678.5|4679|4678.5|137
1735566820000|2024-12-30 13:53:40|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|36
1735566830000|2024-12-30 13:53:50|4680|4679|4680|4679|4680|4679|4679.5|4679|0
1735566850000|2024-12-30 13:54:10|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|0
1735566860000|2024-12-30 13:54:20|4678.5|4678|4678.5|4678|4679|4678|4678.5|4678|115
1735566870000|2024-12-30 13:54:30|4678|4677|4678|4677|4678|4677|4677|4676.5|118
1735566880000|2024-12-30 13:54:40|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|110
1735566890000|2024-12-30 13:54:50|4677.5||4678||4678||4677.5||0
1735566900000|2024-12-30 13:55:00|4678.5|4677.5|4677.5|4677|4678.5|4677.5|4677.5|4677|194
1735566910000|2024-12-30 13:55:10|4678|4676.5|4677|4676.5|4678|4676.5|4677|4676.5|847
1735566920000|2024-12-30 13:55:20|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|172
1735566930000|2024-12-30 13:55:30|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|0
1735566940000|2024-12-30 13:55:40|4678|4677|4678|4677|4678.5|4677|4678|4677|114
1735566950000|2024-12-30 13:55:50|4677.5||4678||4678||4677.5||30
1735566960000|2024-12-30 13:56:00|4677.5||4678||4678||4677.5||13
1735566970000|2024-12-30 13:56:10|4677.5||4677.5||4678||4677.5||80
1735566980000|2024-12-30 13:56:20|4678|4677.5|4678|4677|4678|4677.5|4678|4677|0
1735566990000|2024-12-30 13:56:30|4677.5||4677.5||4678||4677.5||27
1735567000000|2024-12-30 13:56:40|4678||4677.5||4678||4677.5||250
1735567010000|2024-12-30 13:56:50|4677|4676.5|4677.5|4677|4678|4677|4677|4676|198
1735567020000|2024-12-30 13:57:00|4678|4676.5|4678|4677.5|4678|4677.5|4677.5|4676.5|0
1735567030000|2024-12-30 13:57:10|4677.5|4677|4678|4677|4678|4677.5|4677.5|4677|268
1735567050000|2024-12-30 13:57:30|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|0
1735567060000|2024-12-30 13:57:40|4677.5|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|6
1735567070000|2024-12-30 13:57:50|4678.5|4678|4678|4677|4678.5|4678|4678|4677|297
1735567080000|2024-12-30 13:58:00|4678.5|4677.5|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|154
1735567090000|2024-12-30 13:58:10|4677|4676|4677.5|4677|4677.5|4677|4676|4675|215
1735567100000|2024-12-30 13:58:20||4676.5||4676.5||4676.5||4676.5|0
1735567110000|2024-12-30 13:58:30|4677|4676|4677|4676|4677|4676|4676.5|4676|4
1735567120000|2024-12-30 13:58:40|4676.5|4675.5|4676|4675|4677|4675.5|4676|4675|302
1735567130000|2024-12-30 13:58:50|4675.5|4674.5|4676.5|4675|4676.5|4675|4675.5|4674.5|30
1735567140000|2024-12-30 13:59:00|4676|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|153
1735567150000|2024-12-30 13:59:10|4675.5|4675|4675|4674|4676|4675|4675|4674|555
1735567160000|2024-12-30 13:59:20|4675.5|4675|4675.5|4674.5|4675.5|4675|4675|4674.5|272
1735567170000|2024-12-30 13:59:30|4675|4674|4675.5|4674|4675.5|4674|4675|4674|56
1735567180000|2024-12-30 13:59:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|0
1735567190000|2024-12-30 13:59:50|4675|4674|4675|4674|4675|4674|4675|4674|244
1735567200000|2024-12-30 14:00:00|4674.5|4673.5|4677.5|4676.5|4678|4676.5|4674.5|4673.5|691
1735567210000|2024-12-30 14:00:10|4678|4677|4678|4677|4678.5|4677|4678|4677|0
1735567220000|2024-12-30 14:00:20|4678.5|4677.5|4678.5|4677.5|4678.5|4678|4678.5|4677.5|34
1735567240000|2024-12-30 14:00:40|4679.5|4678|4679.5|4679|4679.5|4679|4679.5|4678|134
1735567250000|2024-12-30 14:00:50|4679|4678|4679|4677.5|4679|4678|4678.5|4677|59
1735567270000|2024-12-30 14:01:10|4678.5|4677|4679|4677.5|4679|4677.5|4678.5|4677|0
1735567280000|2024-12-30 14:01:20|||||||||5
1735567290000|2024-12-30 14:01:30||4678||4677.5||4678||4677.5|0
1735567300000|2024-12-30 14:01:40|4679.5|4678|4679|4678.5|4679.5|4678.5|4679|4678|35
1735567310000|2024-12-30 14:01:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|125
1735567330000|2024-12-30 14:02:10|4678|4677|4678|4677|4678|4677|4678|4677|0
1735567350000|2024-12-30 14:02:30|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677.5|4676.5|200
1735567370000|2024-12-30 14:02:50||4676||4677||4677||4676|0
1735567390000|2024-12-30 14:03:10|4678||4678||4678||4678||4
1735567400000|2024-12-30 14:03:20|||||||||11
1735567420000|2024-12-30 14:03:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|17
1735567440000|2024-12-30 14:04:00|4679.5|4678|4679.5|4678|4679.5|4678|4679|4678|127
1735567450000|2024-12-30 14:04:10|4679|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|106
1735567460000|2024-12-30 14:04:20|4678.5|4677|4678.5|4677|4679|4677.5|4678.5|4677|0
1735567470000|2024-12-30 14:04:30|4679|4677.5|4679|4678|4679|4678|4679|4677.5|312
1735567480000|2024-12-30 14:04:40|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|34
1735567490000|2024-12-30 14:04:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1735567500000|2024-12-30 14:05:00||4679||4679||4679||4679|86
1735567510000|2024-12-30 14:05:10||4679.5||4679.5||4679.5||4679.5|0
1735567520000|2024-12-30 14:05:20||4679||4679||4679||4679|0
1735567530000|2024-12-30 14:05:30|4680||4680||4680||4680||0
1735567540000|2024-12-30 14:05:40|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|212
1735567550000|2024-12-30 14:05:50||4679.5||4679||4679.5||4679|0
1735567570000|2024-12-30 14:06:10|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|83
1735567580000|2024-12-30 14:06:20|4679.5|4678.5|4680|4679|4680|4679|4679|4678.5|13
1735567590000|2024-12-30 14:06:30|4680.5||4680.5||4680.5||4680.5||0
1735567600000|2024-12-30 14:06:40||4679.5||4679||4679.5||4679|0
1735567610000|2024-12-30 14:06:50|4680|4678.5|4680|4678.5|4680|4679|4679.5|4678.5|7
1735567620000|2024-12-30 14:07:00|4679.5||4679.5||4680||4679.5||0
1735567640000|2024-12-30 14:07:20|4679||4679.5||4679.5||4679||0
1735567650000|2024-12-30 14:07:30|4679||4679||4679||4679||0
1735567660000|2024-12-30 14:07:40|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|58
1735567670000|2024-12-30 14:07:50|4678||4678||4678.5||4678||0
1735567680000|2024-12-30 14:08:00|4678.5||4678||4678.5||4677.5||0
1735567690000|2024-12-30 14:08:10|4678.5||4678||4678.5||4678||1
1735567730000|2024-12-30 14:08:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|10
1735567740000|2024-12-30 14:09:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|285
1735567750000|2024-12-30 14:09:10|4679|4678|4679|4678|4679|4678|4679|4678|87
1735567760000|2024-12-30 14:09:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|0
1735567770000|2024-12-30 14:09:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|0
1735567780000|2024-12-30 14:09:40|4680|4679|4680|4679|4680|4679|4680|4679|86
1735567790000|2024-12-30 14:09:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1735567800000|2024-12-30 14:10:00|4680|4678|4680|4679|4680|4679|4680|4678|45
1735567820000|2024-12-30 14:10:20|4679.5|4678.5|4679.5|4678|4680|4678.5|4679|4678|13
1735567830000|2024-12-30 14:10:30||4678.5||4678.5||4678.5||4678.5|0
1735567840000|2024-12-30 14:10:40|4680||4680||4680||4679.5||0
1735567850000|2024-12-30 14:10:50|4679.5||4680||4680||4679.5||96
1735567860000|2024-12-30 14:11:00|4679.5||4679.5||4679.5||4679.5||0
1735567880000|2024-12-30 14:11:20|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|33
1735567890000|2024-12-30 14:11:30|4681|4680|4681|4680|4681|4680|4681|4679.5|34
1735567900000|2024-12-30 14:11:40|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|101
1735567910000|2024-12-30 14:11:50|4681||4681.5||4681.5||4681||0
1735567920000|2024-12-30 14:12:00||4680.5||4680.5||4680.5||4680|0
1735567930000|2024-12-30 14:12:10||4680||4680||4680||4680|0
1735567940000|2024-12-30 14:12:20|4680.5|4680.5|4680.5|4679|4680.5|4680.5|4680.5|4679|94
1735567950000|2024-12-30 14:12:30|4680||4680||4680||4680||0
1735567960000|2024-12-30 14:12:40|||||||||91
1735567970000|2024-12-30 14:12:50|4681|4680|4681|4679.5|4681|4680|4681|4679.5|1
1735567980000|2024-12-30 14:13:00|||||||||1
1735567990000|2024-12-30 14:13:10|4680.5||4681||4681||4680.5||1
1735568000000|2024-12-30 14:13:20|4680.5||4681||4681||4680.5||0
1735568010000|2024-12-30 14:13:30|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|0
1735568020000|2024-12-30 14:13:40|4681||4681||4681||4680.5||91
1735568030000|2024-12-30 14:13:50|4680.5||4680.5||4681||4680.5||16
1735568040000|2024-12-30 14:14:00|4680|4679|4680|4679|4680.5|4679|4680|4679|4
1735568050000|2024-12-30 14:14:10|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680|4679|58
1735568060000|2024-12-30 14:14:20|4680|4678.5|4679.5|4678.5|4680|4678.5|4679.5|4678.5|58
1735568070000|2024-12-30 14:14:30|4679|4678|4679|4678|4679|4678|4679|4678|0
1735568090000|2024-12-30 14:14:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|15
1735568100000|2024-12-30 14:15:00|4679|4678|4679|4678|4679|4678|4679|4678|0
1735568110000|2024-12-30 14:15:10|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|28
1735568120000|2024-12-30 14:15:20|4681||4680.5||4681||4680.5||0
1735568130000|2024-12-30 14:15:30|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|88
1735568140000|2024-12-30 14:15:40|4680|4679|4680|4679|4680|4679|4679.5|4678.5|36
1735568150000|2024-12-30 14:15:50||4678.5||4679||4679||4678.5|106
1735568160000|2024-12-30 14:16:00|4680.5||4680||4680.5||4680||0
1735568170000|2024-12-30 14:16:10|4679.5|4678.5|4680|4678.5|4680|4679|4679|4678.5|76
1735568180000|2024-12-30 14:16:20|4679.5||4679.5||4680||4679.5||0
1735568210000|2024-12-30 14:16:50||4679||4679||4679||4679|7
1735568220000|2024-12-30 14:17:00||4678.5||4678.5||4678.5||4678.5|76
1735568260000|2024-12-30 14:17:40|||||||||18
1735568270000|2024-12-30 14:17:50|4679||4679||4679||4679||0
1735568280000|2024-12-30 14:18:00|4680||4679.5||4680||4679.5||193
1735568290000|2024-12-30 14:18:10|||||||||261
1735568300000|2024-12-30 14:18:20|4679||4679||4679.5||4679||0
1735568310000|2024-12-30 14:18:30|4678.5|4678|4679|4678|4679|4678|4678.5|4677.5|200
1735568320000|2024-12-30 14:18:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|70
1735568330000|2024-12-30 14:18:50|4678||4678.5||4678.5||4678||1
1735568340000|2024-12-30 14:19:00||4678||4677.5||4678||4677.5|0
1735568370000|2024-12-30 14:19:30|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|123
1735568380000|2024-12-30 14:19:40|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|16
1735568390000|2024-12-30 14:19:50|4680|4679|4680|4679|4680|4679|4680|4679|245
1735568400000|2024-12-30 14:20:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|82
1735568410000|2024-12-30 14:20:10|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|71
1735568420000|2024-12-30 14:20:20|4681|4680|4681|4680|4681.5|4680|4681|4680|158
1735568430000|2024-12-30 14:20:30|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|132
1735568440000|2024-12-30 14:20:40|4680.5|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4680|2
1735568460000|2024-12-30 14:21:00|4682|4681|4682|4681|4682|4681|4682|4681|167
1735568470000|2024-12-30 14:21:10|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|25
1735568480000|2024-12-30 14:21:20|4681.5||4682||4682||4681.5||0
1735568490000|2024-12-30 14:21:30|4681.5||4681.5||4682||4681.5||0
1735568500000|2024-12-30 14:21:40|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|0
1735568510000|2024-12-30 14:21:50|4682|4680|4682|4681|4682|4681|4682|4680|364
1735568520000|2024-12-30 14:22:00||4680.5||4680.5||4680.5||4680.5|161
1735568530000|2024-12-30 14:22:10|4681.5||4682||4682||4681.5||0
1735568540000|2024-12-30 14:22:20|4681.5||4681.5||4682||4681.5||0
1735568550000|2024-12-30 14:22:30|||||||||9
1735568560000|2024-12-30 14:22:40||4681||4681||4681||4681|0
1735568570000|2024-12-30 14:22:50|4682|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|96
1735568580000|2024-12-30 14:23:00||4681||4681||4681||4681|509
1735568630000|2024-12-30 14:23:50||4681.5||4681.5||4681.5||4681.5|289
1735568640000|2024-12-30 14:24:00|4682.5|4682|4682.5|4681.5|4683|4682|4682|4681.5|234
1735568650000|2024-12-30 14:24:10|4682|4681|4682|4681|4682|4681|4682|4681|36
1735568660000|2024-12-30 14:24:20|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|0
1735568670000|2024-12-30 14:24:30|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|62
1735568680000|2024-12-30 14:24:40|4682|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|33
1735568690000|2024-12-30 14:24:50|4681||4681.5||4681.5||4681||0
1735568710000|2024-12-30 14:25:10|4682|4681|4682|4680.5|4682.5|4681|4682|4680.5|0
1735568720000|2024-12-30 14:25:20|4681.5||4681.5||4681.5||4681.5||87
1735568730000|2024-12-30 14:25:30|4682|4681|4682|4681|4682|4681|4682|4681|0
1735568750000|2024-12-30 14:25:50|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|2
1735568760000|2024-12-30 14:26:00|||||||||87
1735568770000|2024-12-30 14:26:10|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|50
1735568780000|2024-12-30 14:26:20||4681||4681||4681||4681|56
1735568810000|2024-12-30 14:26:50|4681.5|4681.5|4682|4681.5|4682.5|4681.5|4681.5|4681.5|167
1735568820000|2024-12-30 14:27:00|4682.5|4682|4683|4681.5|4683|4682|4682.5|4681.5|131
1735568830000|2024-12-30 14:27:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|120
1735568840000|2024-12-30 14:27:20|4682|4682|4683|4682|4683|4682|4682|4682|377
1735568860000|2024-12-30 14:27:40|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|134
1735568870000|2024-12-30 14:27:50|4685|4684|4685|4684|4685|4684|4685|4684|115
1735568880000|2024-12-30 14:28:00||4684.5||4684.5||4684.5||4684.5|0
1735568890000|2024-12-30 14:28:10|4685.5|4685|4686|4685|4686|4685|4685.5|4685|96
1735568900000|2024-12-30 14:28:20|4686.5|4685.5|4686|4685|4686.5|4685.5|4685.5|4684.5|190
1735568910000|2024-12-30 14:28:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1735568920000|2024-12-30 14:28:40|4686||4685.5||4686||4685.5||0
1735568930000|2024-12-30 14:28:50|4686|4685|4686|4684.5|4686|4685|4686|4684.5|130
1735568940000|2024-12-30 14:29:00|4685.5||4686||4686||4685.5||0
1735568950000|2024-12-30 14:29:10||4685||4685||4685||4685|0
1735568960000|2024-12-30 14:29:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|130
1735568970000|2024-12-30 14:29:30|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|15
1735568980000|2024-12-30 14:29:40|4686||4686||4686||4685.5||0
1735568990000|2024-12-30 14:29:50|4685.5|4683.5|4684|4683|4686|4683.5|4684|4682.5|301
1735569000000|2024-12-30 14:30:00|4682|4680.5|4681.5|4680|4682|4680.5|4679.5|4678.5|279
1735569010000|2024-12-30 14:30:10|4682|4680.5|4680.5|4679.5|4682.5|4681.5|4680.5|4679.5|485
1735569020000|2024-12-30 14:30:20|4681|4678.5|4678.5|4677.5|4681|4678.5|4678.5|4677.5|110
1735569030000|2024-12-30 14:30:30|4679|4678|4679.5|4678|4679.5|4678|4679|4677.5|0
1735569040000|2024-12-30 14:30:40|4680|4678.5|4679.5|4678.5|4680.5|4679|4679.5|4678.5|29
1735569050000|2024-12-30 14:30:50|4680|4676.5|4679|4677.5|4680|4678|4677.5|4676.5|304
1735569060000|2024-12-30 14:31:00|4678.5|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|2
1735569070000|2024-12-30 14:31:10|4679|4675.5|4676|4675|4679|4675.5|4676|4675|109
1735569080000|2024-12-30 14:31:20|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|182
1735569090000|2024-12-30 14:31:30|4677|4676|4676.5|4675|4677|4676|4676.5|4675|14
1735569100000|2024-12-30 14:31:40|4676|4674.5|4674|4673|4676.5|4674.5|4674|4673|75
1735569110000|2024-12-30 14:31:50|4673.5|4672.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|553
1735569120000|2024-12-30 14:32:00|4674|4673|4673|4672|4674.5|4673|4673|4672|153
1735569130000|2024-12-30 14:32:10|4670.5|4669.5|4672|4670.5|4672|4671|4670.5|4669.5|492
1735569140000|2024-12-30 14:32:20|4672.5|4671|4672|4670.5|4672.5|4671|4672|4670.5|0
1735569150000|2024-12-30 14:32:30|4672.5|4671|4673.5|4672.5|4675|4673.5|4672.5|4671|400
1735569160000|2024-12-30 14:32:40|4674|4673|4673.5|4672.5|4675|4673.5|4673.5|4672.5|122
1735569170000|2024-12-30 14:32:50|4674|4671.5|4673|4671.5|4674|4671.5|4673|4671.5|78
1735569180000|2024-12-30 14:33:00|4672|4670.5|4672|4670.5|4672.5|4671|4672|4670.5|348
1735569190000|2024-12-30 14:33:10|4671.5|4672|4672|4671|4672.5|4672|4671.5|4671|204
1735569200000|2024-12-30 14:33:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1735569210000|2024-12-30 14:33:30|4673|4672|4675.5|4674.5|4675.5|4674.5|4673|4672|362
1735569220000|2024-12-30 14:33:40|4675|4674|4675|4674|4675.5|4674|4675|4674|199
1735569230000|2024-12-30 14:33:50|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|61
1735569240000|2024-12-30 14:34:00|4676|4674|4675.5|4674|4676|4674.5|4674.5|4674|216
1735569250000|2024-12-30 14:34:10|4675|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|0
1735569260000|2024-12-30 14:34:20||4674.5||4674.5||4674.5||4674|8
1735569270000|2024-12-30 14:34:30|4676.5|4675|4676.5|4675|4676.5|4675|4676|4675|184
1735569280000|2024-12-30 14:34:40|4676|4675.5|4675|4674|4676|4675.5|4675|4674|294
1735569290000|2024-12-30 14:34:50|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|0
1735569300000|2024-12-30 14:35:00|4675.5||4675.5||4676||4675||2
1735569310000|2024-12-30 14:35:10|4676|4675|4677.5|4676|4678|4677|4676|4675|216
1735569320000|2024-12-30 14:35:20|4678|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|16
1735569330000|2024-12-30 14:35:30|4677.5||4677.5||4678||4677||0
1735569340000|2024-12-30 14:35:40|4677||4677.5||4677.5||4677||0
1735569360000|2024-12-30 14:36:00|4677|4676|4677|4675.5|4677|4676|4676.5|4675.5|313
1735569370000|2024-12-30 14:36:10|4678|4676|4678|4677|4678|4677|4678|4676|293
1735569380000|2024-12-30 14:36:20|4679|4677.5|4678.5|4677.5|4679|4678|4678.5|4677|166
1735569390000|2024-12-30 14:36:30|4679|4677|4679.5|4678.5|4679.5|4678.5|4679|4677|0
1735569400000|2024-12-30 14:36:40|4679|4678|4679.5|4678|4679.5|4678.5|4679|4678|0
1735569410000|2024-12-30 14:36:50|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|1
1735569420000|2024-12-30 14:37:00|4679|4677.5|4679|4677.5|4679|4678|4678.5|4677.5|13
1735569430000|2024-12-30 14:37:10|4678.5|4676|4677|4675.5|4678.5|4676|4676.5|4675.5|163
1735569440000|2024-12-30 14:37:20|4676.5||4676.5||4677||4676.5||0
1735569460000|2024-12-30 14:37:40|4676|4675|4676|4675|4676|4675|4676|4675|75
1735569470000|2024-12-30 14:37:50|4675.5|4674.5|4676.5|4675|4676.5|4675.5|4675.5|4674.5|306
1735569480000|2024-12-30 14:38:00|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|75
1735569490000|2024-12-30 14:38:10|4677.5|4676|4677.5|4676|4677.5|4676.5|4677.5|4676|205
1735569500000|2024-12-30 14:38:20|4677||4677||4677.5||4677||0
1735569510000|2024-12-30 14:38:30|4676.5|4676.5|4677.5|4676|4678|4676.5|4676.5|4676|14
1735569520000|2024-12-30 14:38:40|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|98
1735569530000|2024-12-30 14:38:50|4678|4677|4678|4677|4678|4677.5|4678|4677|335
1735569540000|2024-12-30 14:39:00|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|141
1735569560000|2024-12-30 14:39:20||4676.5||4676.5||4676.5||4676.5|180
1735569570000|2024-12-30 14:39:30|4676.5|4675.5|4676|4674.5|4676.5|4675.5|4675.5|4674.5|308
1735569600000|2024-12-30 14:40:00|4675.5||4675.5||4675.5||4675.5||10
1735569610000|2024-12-30 14:40:10|||||||||3
1735569620000|2024-12-30 14:40:20|4676.5|4675.5|4676.5|4676|4677|4676|4676.5|4675.5|552
1735569630000|2024-12-30 14:40:30|4677||4677||4677||4677||25
1735569650000|2024-12-30 14:40:50|||||||||20
1735569660000|2024-12-30 14:41:00|4676.5|4675|4675.5|4675|4676.5|4675|4675.5|4675|78
1735569670000|2024-12-30 14:41:10|4676|4674.5|4677|4675.5|4677|4675.5|4676|4674.5|238
1735569680000|2024-12-30 14:41:20|4676.5|4676|4677|4676|4677|4676|4676.5|4676|0
1735569690000|2024-12-30 14:41:30|4676.5|4676.5|4677|4676|4677|4676.5|4676.5|4676|147
1735569700000|2024-12-30 14:41:40|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|209
1735569710000|2024-12-30 14:41:50|4677|4676|4677|4676|4677.5|4676|4677|4676|0
1735569720000|2024-12-30 14:42:00|||||||||45
1735569730000|2024-12-30 14:42:10|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|305
1735569770000|2024-12-30 14:42:50|||||||||7
1735569780000|2024-12-30 14:43:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|211
1735569790000|2024-12-30 14:43:10||4675||4675||4675||4674.5|84
1735569800000|2024-12-30 14:43:20|4676||4676||4676.5||4675.5||47
1735569810000|2024-12-30 14:43:30|4675.5||4676||4676||4675.5||0
1735569830000|2024-12-30 14:43:50|||||||||2
1735569850000|2024-12-30 14:44:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|16
1735569870000|2024-12-30 14:44:30|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|509
1735569880000|2024-12-30 14:44:40|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|132
1735569890000|2024-12-30 14:44:50||4676||4676||4676||4676|13
1735569900000|2024-12-30 14:45:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|11
1735569910000|2024-12-30 14:45:10|4676|4676|4676.5|4676|4676.5|4676|4676|4676|486
1735569920000|2024-12-30 14:45:20|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|83
1735569930000|2024-12-30 14:45:30|4677|4676.5|4678|4677|4678|4677.5|4677|4676.5|420
1735569940000|2024-12-30 14:45:40|4678.5|4677.5|4679|4678|4679|4678.5|4678.5|4677.5|512
1735569950000|2024-12-30 14:45:50|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|21
1735569960000|2024-12-30 14:46:00|4680|4678.5|4679|4678|4680.5|4678.5|4679|4678|94
1735569970000|2024-12-30 14:46:10||4678.5||4678.5||4678.5||4678|193
1735569980000|2024-12-30 14:46:20|4679.5|4678|4678.5|4677|4679.5|4678.5|4678|4677|303
1735569990000|2024-12-30 14:46:30|4679.5|4677.5|4680.5|4679|4681|4679.5|4679.5|4677.5|828
1735570010000|2024-12-30 14:46:50|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1735570020000|2024-12-30 14:47:00|4681|4680|4681.5|4680.5|4681.5|4681|4680.5|4680|533
1735570030000|2024-12-30 14:47:10|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|143
1735570040000|2024-12-30 14:47:20|4682.5|4681|4683|4681.5|4683|4681.5|4682.5|4681|2
1735570050000|2024-12-30 14:47:30|4682.5||4682.5||4682.5||4682.5||76
1735570060000|2024-12-30 14:47:40||4682||4681.5||4682||4681.5|194
1735570080000|2024-12-30 14:48:00|4682|4680|4683|4682|4683|4682|4681|4680|1298
1735570090000|2024-12-30 14:48:10|4682|4681|4681.5|4680|4682|4681|4681.5|4680|139
1735570100000|2024-12-30 14:48:20|4681|4679.5|4680.5|4679|4681|4679.5|4680|4679|17
1735570110000|2024-12-30 14:48:30|4680|4679.5|4681|4680|4681|4680|4680|4679.5|228
1735570120000|2024-12-30 14:48:40||4679.5||4680||4680||4679.5|93
1735570130000|2024-12-30 14:48:50|4680.5|4680.5|4681|4680|4681|4680.5|4680.5|4680|99
1735570140000|2024-12-30 14:49:00|4680.5|4679|4680|4679|4680.5|4679.5|4680|4679|591
1735570150000|2024-12-30 14:49:10||4679.5||4679||4679.5||4679|20
1735570160000|2024-12-30 14:49:20|4680.5|4680|4682|4680.5|4682|4680.5|4680.5|4680|317
1735570170000|2024-12-30 14:49:30|4681.5||4682||4682||4681||0
1735570180000|2024-12-30 14:49:40|4682.5|4681|4682.5|4681.5|4682.5|4682|4682.5|4681|64
1735570190000|2024-12-30 14:49:50|||||||||402
1735570200000|2024-12-30 14:50:00|4682|4681|4681.5|4681|4682|4681|4681.5|4681|32
1735570210000|2024-12-30 14:50:10|4682|4680.5|4681|4680.5|4682|4680.5|4681|4680|516
1735570220000|2024-12-30 14:50:20|4682|4681|4682|4681|4682|4681|4682|4681|112
1735570230000|2024-12-30 14:50:30|4682.5|4681.5|4682|4681|4682.5|4682|4682|4681|260
1735570240000|2024-12-30 14:50:40|4682.5||4682||4682.5||4682||386
1735570250000|2024-12-30 14:50:50|||||||||89
1735570260000|2024-12-30 14:51:00|4681.5||4682||4682||4681.5||100
1735570280000|2024-12-30 14:51:20|4682.5|4681.5|4682.5|4682|4682.5|4682|4682.5|4681.5|461
1735570290000|2024-12-30 14:51:30|4683|4682.5|4683.5|4682.5|4684|4683|4683|4682.5|387
1735570300000|2024-12-30 14:51:40|4684||4683.5||4684||4683.5||0
1735570310000|2024-12-30 14:51:50|4684|4683|4684|4683|4684|4683|4683.5|4683|1
1735570320000|2024-12-30 14:52:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|120
1735570330000|2024-12-30 14:52:10|4684||4684||4684||4684||405
1735570340000|2024-12-30 14:52:20|4683.5|4682|4683|4681.5|4683.5|4682.5|4682|4681|374
1735570350000|2024-12-30 14:52:30|4682.5||4683||4683||4682.5||52
1735570360000|2024-12-30 14:52:40|4682.5|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|0
1735570370000|2024-12-30 14:52:50|4682|4682|4682.5|4681.5|4683|4682|4682|4681.5|93
1735570380000|2024-12-30 14:53:00|4682|4681|4683.5|4682|4683.5|4682.5|4682|4681|444
1735570390000|2024-12-30 14:53:10|4683|4682.5|4683.5|4683|4683.5|4683|4682.5|4682.5|355
1735570400000|2024-12-30 14:53:20|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|100
1735570410000|2024-12-30 14:53:30|||||||||9
1735570420000|2024-12-30 14:53:40|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|2
1735570430000|2024-12-30 14:53:50|4684|4683|4684|4683.5|4684|4683.5|4684|4683|49
1735570440000|2024-12-30 14:54:00|4683.5|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|291
1735570450000|2024-12-30 14:54:10|4684|4683|4685|4684|4685|4684|4684|4683|554
1735570460000|2024-12-30 14:54:20|4685.5||4685||4685.5||4685||0
1735570470000|2024-12-30 14:54:30|4685.5|4685|4685|4684|4685.5|4685|4685|4684|41
1735570480000|2024-12-30 14:54:40|4684.5||4685||4685||4684.5||7
1735570490000|2024-12-30 14:54:50|4684.5|4683.5|4684.5|4684|4685|4684|4684.5|4683.5|46
1735570500000|2024-12-30 14:55:00|4685|4683.5|4684.5|4683.5|4685|4684|4684|4683.5|690
1735570510000|2024-12-30 14:55:10|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|102
1735570520000|2024-12-30 14:55:20|4685.5|4685.5|4686.5|4686|4686.5|4686|4685.5|4685.5|881
1735570530000|2024-12-30 14:55:30||4685.5||4685.5||4685.5||4685.5|142
1735570540000|2024-12-30 14:55:40|||||||||2
1735570550000|2024-12-30 14:55:50|4687|4686|4687|4686.5|4687|4686.5|4687|4686|60
1735570560000|2024-12-30 14:56:00|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|150
1735570570000|2024-12-30 14:56:10|4685.5|4685|4685.5|4684.5|4685.5|4685.5|4685.5|4684.5|728
1735570580000|2024-12-30 14:56:20|4686|4685|4686|4685|4686|4685|4686|4685|0
1735570590000|2024-12-30 14:56:30|4685.5||4686||4686||4685.5||101
1735570600000|2024-12-30 14:56:40|||||||||2
1735570610000|2024-12-30 14:56:50|4685.5||4685.5||4686||4685.5||17
1735570620000|2024-12-30 14:57:00|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|680
1735570630000|2024-12-30 14:57:10|4686|4685|4686|4685|4686|4685|4686|4685|129
1735570650000|2024-12-30 14:57:30|4686.5|4686|4686|4685|4686.5|4686|4686|4685|68
1735570670000|2024-12-30 14:57:50|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|172
1735570690000|2024-12-30 14:58:10|4687|4685.5|4687|4686|4687|4686|4687|4685.5|4
1735570700000|2024-12-30 14:58:20|4686.5||4687||4687||4686.5||160
1735570710000|2024-12-30 14:58:30|4686.5||4686.5||4686.5||4686.5||0
1735570720000|2024-12-30 14:58:40|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|161
1735570730000|2024-12-30 14:58:50|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|234
1735570740000|2024-12-30 14:59:00|4685|4685|4685|4684.5|4685.5|4685|4685|4684.5|1
1735570750000|2024-12-30 14:59:10|4685.5|4684|4685|4684|4685.5|4684|4685|4684|99
1735570760000|2024-12-30 14:59:20|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|54
1735570770000|2024-12-30 14:59:30|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|160
1735570780000|2024-12-30 14:59:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|252
1735570790000|2024-12-30 14:59:50|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4683.5|124
1735570800000|2024-12-30 15:00:00|4684|4683.5|4684|4683.5|4684.5|4683.5|4683.5|4682.5|459
1735570810000|2024-12-30 15:00:10||4683||4683.5||4683.5||4683|10
1735570820000|2024-12-30 15:00:20|4683.5|4683|4684|4683|4684|4683|4683.5|4683|49
1735570830000|2024-12-30 15:00:30|4683.5|4682.5|4683.5|4682.5|4684|4683|4683.5|4682.5|481
1735570840000|2024-12-30 15:00:40|4683|4681.5|4682|4681|4683|4681.5|4681.5|4681|421
1735570850000|2024-12-30 15:00:50|4682.5||4681.5||4682.5||4681.5||0
1735570860000|2024-12-30 15:01:00|4682|4681.5|4683|4682|4683|4682|4682|4681.5|239
1735570870000|2024-12-30 15:01:10|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|0
1735570880000|2024-12-30 15:01:20|4684|4683.5|4684|4683|4684|4683.5|4684|4683|91
1735570890000|2024-12-30 15:01:30|4683.5||4683.5||4684||4683.5||36
1735570900000|2024-12-30 15:01:40|4684||4684||4684.5||4683.5||222
1735570910000|2024-12-30 15:01:50|4684.5|4683.5|4686|4685|4686|4685|4683.5|4683|302
1735570920000|2024-12-30 15:02:00|4686.5|4685.5|4686.5|4685.5|4687|4686.5|4686|4685|487
1735570930000|2024-12-30 15:02:10|4686|4685|4686|4685|4686|4685|4685|4684.5|86
1735570940000|2024-12-30 15:02:20|4685.5|4684|4685|4683.5|4685.5|4684|4684|4683|411
1735570950000|2024-12-30 15:02:30|4684.5|4683|4683|4682|4684.5|4683|4683|4682|262
1735570960000|2024-12-30 15:02:40|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|14
1735570970000|2024-12-30 15:02:50|4683|4682|4682.5|4682|4683|4682|4682.5|4682|151
1735570980000|2024-12-30 15:03:00|4683||4682.5||4683||4682.5||111
1735570990000|2024-12-30 15:03:10|4683||4683||4683||4682.5||534
1735571000000|2024-12-30 15:03:20|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|554
1735571010000|2024-12-30 15:03:30|4682|4681|4682|4681|4682|4681|4682|4681|15
1735571020000|2024-12-30 15:03:40|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682|4681|491
1735571030000|2024-12-30 15:03:50|||||||||1
1735571040000|2024-12-30 15:04:00|||||||||16
1735571050000|2024-12-30 15:04:10|4684|4683|4684|4683|4684|4683|4684|4683|64
1735571060000|2024-12-30 15:04:20|4682.5|4681.5|4683|4682|4683.5|4682|4682.5|4681.5|723
1735571070000|2024-12-30 15:04:30|4683.5|4682.5|4684|4683|4684|4683|4683|4682|191
1735571080000|2024-12-30 15:04:40|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|0
1735571090000|2024-12-30 15:04:50|4684|4683.5|4684|4683|4684|4683.5|4684|4683|325
1735571100000|2024-12-30 15:05:00|4684.5|4684|4684.5|4683.5|4685.5|4684.5|4684.5|4683.5|591
1735571110000|2024-12-30 15:05:10|4685|4684|4685|4683.5|4685|4684|4684.5|4683.5|185
1735571120000|2024-12-30 15:05:20|4685.5|4684|4686|4685|4686.5|4685|4685.5|4684|176
1735571140000|2024-12-30 15:05:40|||||||||22
1735571150000|2024-12-30 15:05:50|4686.5||4686.5||4686.5||4686||0
1735571160000|2024-12-30 15:06:00|4686|4684|4686|4685|4686|4685|4685|4684|81
1735571170000|2024-12-30 15:06:10|4686.5|4684.5|4687|4686|4687|4686|4686.5|4684.5|22
1735571180000|2024-12-30 15:06:20|4687.5|4687|4687|4686|4687.5|4687|4686.5|4686|225
1735571190000|2024-12-30 15:06:30|4686.5||4686.5||4687||4686.5||197
1735571200000|2024-12-30 15:06:40|4686|4685|4686|4685|4686|4685|4686|4685|459
1735571220000|2024-12-30 15:07:00|4685.5|4683.5|4684|4683|4685.5|4683.5|4684|4683|250
1735571230000|2024-12-30 15:07:10|4683.5||4684||4684||4683.5||0
1735571240000|2024-12-30 15:07:20|4683.5||4684||4684||4683.5||80
1735571250000|2024-12-30 15:07:30|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|218
1735571270000|2024-12-30 15:07:50|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|145
1735571290000|2024-12-30 15:08:10|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|226
1735571300000|2024-12-30 15:08:20|4683|4683|4682.5|4682|4683|4683|4682.5|4682|616
1735571310000|2024-12-30 15:08:30|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|76
1735571320000|2024-12-30 15:08:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|2
1735571330000|2024-12-30 15:08:50||4683||4683||4683||4683|0
1735571340000|2024-12-30 15:09:00|4683|4682.5|4684|4683|4684|4683|4683|4682.5|862
1735571360000|2024-12-30 15:09:20|4684.5||4684||4684.5||4684||0
1735571370000|2024-12-30 15:09:30|4684.5|4682.5|4683|4682.5|4684.5|4682.5|4683|4682.5|75
1735571380000|2024-12-30 15:09:40|4683.5||4683.5||4683.5||4683||100
1735571390000|2024-12-30 15:09:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|270
1735571400000|2024-12-30 15:10:00|4683|4682|4683|4682.5|4683.5|4682.5|4683|4682|49
1735571410000|2024-12-30 15:10:10|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|102
1735571420000|2024-12-30 15:10:20|4682||4681.5||4682||4681.5||88
1735571430000|2024-12-30 15:10:30|4682|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680.5|159
1735571440000|2024-12-30 15:10:40|4681|4680|4680|4679.5|4681|4680|4680|4679.5|501
1735571450000|2024-12-30 15:10:50|4680.5|4680|4680.5|4680|4681.5|4680.5|4680|4679.5|347
1735571460000|2024-12-30 15:11:00|4681|4680.5|4682|4681.5|4682|4681.5|4681|4680.5|787
1735571470000|2024-12-30 15:11:10|4681.5|4681|4682|4681|4682|4681|4681.5|4681|343
1735571480000|2024-12-30 15:11:20|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|39
1735571490000|2024-12-30 15:11:30||4681||4680.5||4681||4680.5|463
1735571500000|2024-12-30 15:11:40|4681|4680|4681.5|4681|4681.5|4681|4681|4680|100
1735571510000|2024-12-30 15:11:50|4682|4682|4682.5|4681.5|4682.5|4682|4682|4681.5|166
1735571520000|2024-12-30 15:12:00|4682|4681|4682|4681|4682|4681|4681.5|4681|138
1735571530000|2024-12-30 15:12:10|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|14
1735571540000|2024-12-30 15:12:20|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|57
1735571550000|2024-12-30 15:12:30|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4681.5|4681|39
1735571560000|2024-12-30 15:12:40|4682|4681|4682|4681|4682|4681|4682|4681|27
1735571570000|2024-12-30 15:12:50|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681|203
1735571580000|2024-12-30 15:13:00|4683.5|4681.5|4682.5|4681.5|4683.5|4681.5|4682.5|4681.5|16
1735571590000|2024-12-30 15:13:10|4682|4681|4681|4680.5|4682.5|4682|4681|4680.5|1534
1735571600000|2024-12-30 15:13:20|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|229
1735571620000|2024-12-30 15:13:40|4681|4680|4681|4680|4681|4680|4681|4680|65
1735571630000|2024-12-30 15:13:50||4680.5||4680.5||4680.5||4680.5|392
1735571640000|2024-12-30 15:14:00|4681.5|4680|4682|4681|4683|4682|4681.5|4680|116
1735571650000|2024-12-30 15:14:10|4682.5|4680.5|4681.5|4680.5|4682.5|4680.5|4681.5|4680.5|1
1735571660000|2024-12-30 15:14:20|4682|4681|4683.5|4682.5|4683.5|4682.5|4682|4681|805
1735571670000|2024-12-30 15:14:30|4684||4683.5||4684||4683.5||15
1735571680000|2024-12-30 15:14:40|4683||4683.5||4683.5||4683||104
1735571690000|2024-12-30 15:14:50|||||||||49
1735571700000|2024-12-30 15:15:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|15
1735571710000|2024-12-30 15:15:10|4683|4682|4683|4682|4683|4682|4682.5|4682|28
1735571720000|2024-12-30 15:15:20|4682.5||4683||4683||4682.5||72
1735571730000|2024-12-30 15:15:30|||||||||101
1735571740000|2024-12-30 15:15:40|4682.5|4682.5|4682.5|4682|4682.5|4682.5|4682.5|4682|299
1735571750000|2024-12-30 15:15:50|4683||4682.5||4683||4682.5||32
1735571760000|2024-12-30 15:16:00||4681.5||4681.5||4681.5||4681.5|315
1735571770000|2024-12-30 15:16:10|4682|4681|4681.5|4681|4682|4681|4681.5|4681|255
1735571780000|2024-12-30 15:16:20|4682||4682||4682||4682||126
1735571790000|2024-12-30 15:16:30|||||||||172
1735571800000|2024-12-30 15:16:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|21
1735571810000|2024-12-30 15:16:50|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|819
1735571820000|2024-12-30 15:17:00||4681||4681||4681||4681|316
1735571830000|2024-12-30 15:17:10|4682|4681.5|4682|4681|4682|4681.5|4681.5|4681|250
1735571840000|2024-12-30 15:17:20|4681.5||4681.5||4681.5||4681.5||0
1735571850000|2024-12-30 15:17:30|4682||4682||4682||4681.5||0
1735571860000|2024-12-30 15:17:40|4681.5||4681.5||4682||4681.5||0
1735571870000|2024-12-30 15:17:50|4682|4680.5|4681|4680.5|4682|4680.5|4681|4680.5|403
1735571880000|2024-12-30 15:18:00|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|70
1735571890000|2024-12-30 15:18:10|4682|4681|4682|4681|4682|4681|4682|4681|56
1735571900000|2024-12-30 15:18:20|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|30
1735571910000|2024-12-30 15:18:30|4682.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682|355
1735571920000|2024-12-30 15:18:40||4683||4683||4683||4683|342
1735571930000|2024-12-30 15:18:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|109
1735571940000|2024-12-30 15:19:00|4683||4683.5||4683.5||4683||153
1735571980000|2024-12-30 15:19:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|118
1735571990000|2024-12-30 15:19:50|4682.5|4682|4682.5|4681.5|4683|4682.5|4682.5|4681.5|186
1735572000000|2024-12-30 15:20:00|4683|4682|4683|4682.5|4683|4682.5|4683|4682|789
1735572010000|2024-12-30 15:20:10|4682.5|4682|4682.5|4682|4683|4682|4682.5|4682|65
1735572020000|2024-12-30 15:20:20|4683|4682.5|4683|4682|4683|4682.5|4682.5|4682|58
1735572050000|2024-12-30 15:20:50|4682.5||4682.5||4682.5||4682.5||330
1735572060000|2024-12-30 15:21:00|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|165
1735572070000|2024-12-30 15:21:10|4682||4682.5||4682.5||4682||0
1735572080000|2024-12-30 15:21:20|4683|4682.5|4683|4682|4683|4682.5|4682.5|4682|181
1735572090000|2024-12-30 15:21:30||4682.5||4682.5||4682.5||4682.5|1
1735572100000|2024-12-30 15:21:40||4682||4682||4682||4682|68
1735572130000|2024-12-30 15:22:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|428
1735572140000|2024-12-30 15:22:20|||||||||213
1735572150000|2024-12-30 15:22:30||4683||4683||4683||4683|206
1735572160000|2024-12-30 15:22:40|||||||||176
1735572170000|2024-12-30 15:22:50||4682.5||4683||4683||4682.5|294
1735572180000|2024-12-30 15:23:00|4682.5|4682.5|4682|4681.5|4683|4682.5|4681.5|4681|553
1735572190000|2024-12-30 15:23:10||4681||4681||4681.5||4681|91
1735572200000|2024-12-30 15:23:20|4681.5|4681.5|4680.5|4679.5|4682|4681.5|4680.5|4679.5|496
1735572210000|2024-12-30 15:23:30|4681.5|4680|4681|4680.5|4681.5|4681|4681|4680|98
1735572220000|2024-12-30 15:23:40||4680||4680||4680||4680|22
1735572230000|2024-12-30 15:23:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|422
1735572240000|2024-12-30 15:24:00||4681||4681||4681||4681|0
1735572250000|2024-12-30 15:24:10|4682||4681.5||4682||4681.5||597
1735572260000|2024-12-30 15:24:20|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|56
1735572270000|2024-12-30 15:24:30|4681.5||4681.5||4681.5||4681||144
1735572280000|2024-12-30 15:24:40||4681||4681||4681||4681|100
1735572290000|2024-12-30 15:24:50|||||||||913
1735572300000|2024-12-30 15:25:00|4681|4680.5|4680|4679|4681|4680.5|4680|4679|333
1735572310000|2024-12-30 15:25:10|4680.5|4679.5|4681.5|4681|4681.5|4681|4680.5|4679.5|366
1735572320000|2024-12-30 15:25:20|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|121
1735572330000|2024-12-30 15:25:30|4682|4681|4682|4681|4682|4681|4681.5|4681|279
1735572340000|2024-12-30 15:25:40|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|70
1735572350000|2024-12-30 15:25:50||4681||4681.5||4681.5||4681|44
1735572360000|2024-12-30 15:26:00|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|71
1735572370000|2024-12-30 15:26:10||4681.5||4681||4681.5||4681|236
1735572380000|2024-12-30 15:26:20|4682.5|4681.5|4682|4681.5|4682.5|4682|4682|4681.5|368
1735572390000|2024-12-30 15:26:30|4681.5|4681|4681|4680|4681.5|4681|4681|4680|496
1735572400000|2024-12-30 15:26:40|4681.5|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|225
1735572410000|2024-12-30 15:26:50|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680|274
1735572420000|2024-12-30 15:27:00|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680|4679.5|398
1735572430000|2024-12-30 15:27:10||4680||4680||4680||4680|148
1735572440000|2024-12-30 15:27:20|4681||4681||4681||4681||94
1735572450000|2024-12-30 15:27:30|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|431
1735572460000|2024-12-30 15:27:40|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|123
1735572470000|2024-12-30 15:27:50|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|138
1735572480000|2024-12-30 15:28:00|4678.5|4677.5|4678.5|4678|4678.5|4678|4678.5|4677.5|215
1735572490000|2024-12-30 15:28:10|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|397
1735572500000|2024-12-30 15:28:20|4678|4677.5|4678|4677.5|4678|4678|4678|4677.5|320
1735572510000|2024-12-30 15:28:30|4678.5||4678||4678.5||4678||0
1735572520000|2024-12-30 15:28:40|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|149
1735572530000|2024-12-30 15:28:50|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|217
1735572540000|2024-12-30 15:29:00|4678|4677|4677.5|4677|4678|4677|4677.5|4677|222
1735572550000|2024-12-30 15:29:10|4678||4677.5||4678||4677.5||499
1735572560000|2024-12-30 15:29:20|4678||4678||4678||4678||0
1735572570000|2024-12-30 15:29:30|4677.5||4678||4678||4677.5||109
1735572590000|2024-12-30 15:29:50|4677.5|4677.5|4677.5|4676.5|4677.5|4677.5|4677.5|4676.5|68
1735572600000|2024-12-30 15:30:00|4676.5|4675.5|4675.5|4675|4676.5|4675.5|4675.5|4675|185
1735572610000|2024-12-30 15:30:10|4676|4675.5|4677.5|4676.5|4677.5|4676.5|4676|4675|156
1735572630000|2024-12-30 15:30:30|4677|4675.5|4677|4676|4677|4676|4676|4675|463
1735572640000|2024-12-30 15:30:40|4676.5|4676.5|4677|4676|4677|4676.5|4676.5|4676|324
1735572650000|2024-12-30 15:30:50|4677.5|4676.5|4676.5|4676|4677.5|4676.5|4676.5|4676|280
1735572660000|2024-12-30 15:31:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|70
1735572670000|2024-12-30 15:31:10|4678|4677|4678|4677|4678|4677|4677.5|4676.5|0
1735572680000|2024-12-30 15:31:20|4677.5|4676.5|4678.5|4678|4678.5|4678|4677.5|4676.5|67
1735572690000|2024-12-30 15:31:30|4679|4677.5|4678.5|4678|4679|4678|4678|4677|161
1735572700000|2024-12-30 15:31:40|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|48
1735572720000|2024-12-30 15:32:00|4679||4679||4679||4678.5||364
1735572730000|2024-12-30 15:32:10|4678.5||4678.5||4678.5||4678.5||414
1735572740000|2024-12-30 15:32:20|4678|4677.5|4679|4678.5|4679|4678.5|4678|4677.5|340
1735572750000|2024-12-30 15:32:30|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|105
1735572760000|2024-12-30 15:32:40|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|83
1735572770000|2024-12-30 15:32:50|4679||4679||4679||4679||118
1735572780000|2024-12-30 15:33:00|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677|210
1735572790000|2024-12-30 15:33:10|||||||||68
1735572800000|2024-12-30 15:33:20|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|387
1735572810000|2024-12-30 15:33:30|4677|4676.5|4678|4677|4678|4677|4677|4676.5|733
1735572820000|2024-12-30 15:33:40||4677.5||4677.5||4677.5||4677.5|0
1735572830000|2024-12-30 15:33:50|4677|4676|4676|4675.5|4677|4676.5|4676|4675.5|278
1735572840000|2024-12-30 15:34:00|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|359
1735572850000|2024-12-30 15:34:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|123
1735572860000|2024-12-30 15:34:20|4674|4674|4675|4674|4675|4674|4674|4673.5|12
1735572870000|2024-12-30 15:34:30|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674|100
1735572880000|2024-12-30 15:34:40|4676|4674.5|4675.5|4674.5|4676|4675|4675.5|4674.5|33
1735572890000|2024-12-30 15:34:50|4675|4675|4675|4674.5|4675.5|4675|4675|4674.5|101
1735572900000|2024-12-30 15:35:00||4674||4674||4674.5||4674|85
1735572910000|2024-12-30 15:35:10|4674.5||4675||4675||4674.5||44
1735572920000|2024-12-30 15:35:20|4674.5|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|91
1735572930000|2024-12-30 15:35:30|4674||4674||4674||4674||294
1735572940000|2024-12-30 15:35:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4672.5|118
1735572950000|2024-12-30 15:35:50|4672.5|4672|4672.5|4671.5|4673|4672.5|4672.5|4671.5|397
1735572960000|2024-12-30 15:36:00|4673|4672|4672.5|4672|4673|4672.5|4672.5|4671.5|215
1735572970000|2024-12-30 15:36:10|4673.5|4673|4674|4673|4674|4673|4673.5|4672.5|109
1735572980000|2024-12-30 15:36:20|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1735572990000|2024-12-30 15:36:30|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|133
1735573000000|2024-12-30 15:36:40|4672.5|4673|4672.5|4671.5|4672.5|4673|4672|4671|275
1735573010000|2024-12-30 15:36:50|4673|4672|4673|4672|4673|4672|4673|4672|43
1735573020000|2024-12-30 15:37:00||4672.5||4672||4672.5||4672|237
1735573030000|2024-12-30 15:37:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1735573040000|2024-12-30 15:37:20|||||||||58
1735573050000|2024-12-30 15:37:30|4673|4672|4673|4672|4673|4672|4673|4672|0
1735573060000|2024-12-30 15:37:40|||||||||50
1735573070000|2024-12-30 15:37:50|4672.5|4671.5|4673|4672|4673.5|4673|4672.5|4671.5|61
1735573080000|2024-12-30 15:38:00|4673.5|4673|4674|4673|4674|4673|4673.5|4673|253
1735573090000|2024-12-30 15:38:10|4673.5||4674||4674||4673.5||32
1735573100000|2024-12-30 15:38:20||4673.5||4673||4673.5||4673|25
1735573110000|2024-12-30 15:38:30|4673|4672|4672.5|4672|4673|4672|4672.5|4672|88
1735573120000|2024-12-30 15:38:40|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|186
1735573130000|2024-12-30 15:38:50|||||||||2
1735573140000|2024-12-30 15:39:00||4671||4670.5||4671||4670.5|0
1735573150000|2024-12-30 15:39:10|4671|4671|4671|4670|4671|4671|4671|4670|202
1735573160000|2024-12-30 15:39:20|||||||||13
1735573170000|2024-12-30 15:39:30|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|371
1735573180000|2024-12-30 15:39:40|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|274
1735573190000|2024-12-30 15:39:50|4672|4671|4672|4671|4672|4671.5|4671.5|4670.5|73
1735573200000|2024-12-30 15:40:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1735573210000|2024-12-30 15:40:10|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|76
1735573220000|2024-12-30 15:40:20|4673|4672|4673|4672|4673|4672|4673|4672|202
1735573230000|2024-12-30 15:40:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1735573240000|2024-12-30 15:40:40|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|0
1735573250000|2024-12-30 15:40:50|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|102
1735573260000|2024-12-30 15:41:00|4671.5||4672||4672||4671.5||262
1735573270000|2024-12-30 15:41:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|30
1735573280000|2024-12-30 15:41:20|4671||4671.5||4671.5||4671||0
1735573290000|2024-12-30 15:41:30|4671||4671.5||4671.5||4671||0
1735573300000|2024-12-30 15:41:40|4671||4671.5||4671.5||4671||72
1735573320000|2024-12-30 15:42:00|4671||4671.5||4671.5||4671||0
1735573330000|2024-12-30 15:42:10||4671||4670.5||4671||4670.5|361
1735573340000|2024-12-30 15:42:20|4671||4671||4671.5||4671||200
1735573350000|2024-12-30 15:42:30|4671.5||4671.5||4671.5||4671.5||65
1735573360000|2024-12-30 15:42:40|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|62
1735573380000|2024-12-30 15:43:00|4671||4671.5||4671.5||4671||67
1735573390000|2024-12-30 15:43:10|||||||||296
1735573400000|2024-12-30 15:43:20|4671||4671||4671||4671||31
1735573410000|2024-12-30 15:43:30||4670||4670||4670||4670|0
1735573420000|2024-12-30 15:43:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670|188
1735573430000|2024-12-30 15:43:50|4671|4671|4671|4670.5|4671|4671|4671|4670.5|166
1735573440000|2024-12-30 15:44:00|4671.5|4670|4671|4670|4672|4671|4671|4670|251
1735573450000|2024-12-30 15:44:10||4670.5||4670||4670.5||4670|45
1735573460000|2024-12-30 15:44:20|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670.5|4669|81
1735573470000|2024-12-30 15:44:30|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669|2
1735573480000|2024-12-30 15:44:40||4670||4669.5||4670||4669.5|21
1735573490000|2024-12-30 15:44:50|||||||||144
1735573500000|2024-12-30 15:45:00|4670|4669|4670|4669|4670|4669|4670|4669|248
1735573510000|2024-12-30 15:45:10|4670.5|4669.5|4669.5|4669|4670.5|4669.5|4669.5|4669|292
1735573520000|2024-12-30 15:45:20|4670||4670||4670||4670||248
1735573530000|2024-12-30 15:45:30|4671|4670|4672|4671|4672|4671|4671|4670|1779
1735573540000|2024-12-30 15:45:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671|598
1735573550000|2024-12-30 15:45:50|4673|4672|4673|4672|4673|4672|4673|4671.5|1
1735573560000|2024-12-30 15:46:00|||||||||100
1735573570000|2024-12-30 15:46:10|4671.5|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|5783
1735573580000|2024-12-30 15:46:20|4671|4670|4671|4670|4671.5|4670|4671|4670|58
1735573590000|2024-12-30 15:46:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670|2
1735573600000|2024-12-30 15:46:40|4671.5||4671.5||4671.5||4671.5||2
1735573610000|2024-12-30 15:46:50|||||||||93
1735573630000|2024-12-30 15:47:10|||||||||185
1735573640000|2024-12-30 15:47:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|78
1735573650000|2024-12-30 15:47:30|4671.5|4670.5|4671|4670.5|4672|4671|4671|4670.5|64
1735573660000|2024-12-30 15:47:40|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|166
1735573680000|2024-12-30 15:48:00|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|273
1735573690000|2024-12-30 15:48:10||4670.5||4670.5||4671||4670.5|0
1735573700000|2024-12-30 15:48:20||4671||4671||4671||4670.5|0
1735573710000|2024-12-30 15:48:30|4671.5||4671.5||4671.5||4671.5||0
1735573720000|2024-12-30 15:48:40||4670.5||4670.5||4670.5||4670.5|164
1735573740000|2024-12-30 15:49:00|4671|4670|4671|4670|4671|4670.5|4671|4670|0
1735573750000|2024-12-30 15:49:10|4670|4669|4669.5|4669|4670|4669|4669.5|4668.5|83
1735573760000|2024-12-30 15:49:20|4670|4668.5|4670|4669|4670|4669|4670|4668.5|1
1735573770000|2024-12-30 15:49:30|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|35
1735573780000|2024-12-30 15:49:40|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|116
1735573790000|2024-12-30 15:49:50||4670.5||4670||4670.5||4670|0
1735573800000|2024-12-30 15:50:00||4670.5||4670||4670.5||4670|44
1735573810000|2024-12-30 15:50:10|4672|4670.5|4672|4671.5|4672|4671.5|4672|4670|154
1735573820000|2024-12-30 15:50:20|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|186
1735573830000|2024-12-30 15:50:30||4672||4671||4672||4671|75
1735573840000|2024-12-30 15:50:40||4671.5||4671||4671.5||4671|104
1735573850000|2024-12-30 15:50:50|4672|4671.5|4671.5|4670.5|4672|4671.5|4671.5|4670.5|58
1735573860000|2024-12-30 15:51:00|4672|4671|4672|4671|4672.5|4671.5|4672|4671|112
1735573870000|2024-12-30 15:51:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|27
1735573880000|2024-12-30 15:51:20||4671||4671.5||4671.5||4671|0
1735573890000|2024-12-30 15:51:30|4671.5|4672|4671|4670|4672|4672|4671|4670|433
1735573900000|2024-12-30 15:51:40|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|147
1735573910000|2024-12-30 15:51:50|4670|4670.5|4670|4669|4670|4670.5|4670|4669|275
1735573920000|2024-12-30 15:52:00|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4669|4668.5|204
1735573930000|2024-12-30 15:52:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|11
1735573940000|2024-12-30 15:52:20||4667.5||4667.5||4667.5||4667.5|0
1735573950000|2024-12-30 15:52:30|4668|4668|4668.5|4668|4668.5|4668|4668|4668|15
1735573960000|2024-12-30 15:52:40||4667.5||4668||4668||4667.5|0
1735573970000|2024-12-30 15:52:50|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|310
1735573980000|2024-12-30 15:53:00|4669|4668|4669|4668|4669|4668.5|4669|4668|69
1735573990000|2024-12-30 15:53:10|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|289
1735574000000|2024-12-30 15:53:20|4670|4669|4669.5|4669|4670|4669.5|4669.5|4668.5|372
1735574010000|2024-12-30 15:53:30|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4670|4668.5|48
1735574020000|2024-12-30 15:53:40|4670|4670|4670|4669.5|4670|4670|4670|4669.5|108
1735574030000|2024-12-30 15:53:50||4669||4669||4669||4669|46
1735574040000|2024-12-30 15:54:00|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|410
1735574050000|2024-12-30 15:54:10|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|14
1735574060000|2024-12-30 15:54:20|4669.5|4669|4670|4669|4670|4669|4669.5|4669|851
1735574070000|2024-12-30 15:54:30|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4669|275
1735574080000|2024-12-30 15:54:40|4669.5|4669.5|4670.5|4670|4670.5|4670|4669.5|4669|221
1735574090000|2024-12-30 15:54:50|4670|4669.5|4670|4669.5|4670|4670|4670|4669.5|43
1735574100000|2024-12-30 15:55:00|4670.5|4669|4670.5|4669.5|4670.5|4670|4670.5|4669|184
1735574110000|2024-12-30 15:55:10|4671.5|4670|4672|4671|4672|4671.5|4671.5|4669.5|54
1735574120000|2024-12-30 15:55:20|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|32
1735574130000|2024-12-30 15:55:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671|268
1735574140000|2024-12-30 15:55:40|||||||||11
1735574150000|2024-12-30 15:55:50||4672||4672||4672||4671.5|250
1735574160000|2024-12-30 15:56:00|4673|4672.5|4673|4672|4673.5|4672.5|4673|4672|80
1735574170000|2024-12-30 15:56:10|4673.5|4672.5|4673|4672.5|4673.5|4673|4673|4672.5|434
1735574180000|2024-12-30 15:56:20|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|1
1735574190000|2024-12-30 15:56:30||4673||4672.5||4673||4672.5|0
1735574200000|2024-12-30 15:56:40|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|188
1735574210000|2024-12-30 15:56:50||4673||4672.5||4673||4672.5|260
1735574220000|2024-12-30 15:57:00|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|155
1735574230000|2024-12-30 15:57:10|4673|4673|4673.5|4673|4673.5|4673|4673|4672.5|298
1735574240000|2024-12-30 15:57:20|4674|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|362
1735574250000|2024-12-30 15:57:30||4673||4672.5||4673||4672.5|110
1735574260000|2024-12-30 15:57:40|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|27
1735574270000|2024-12-30 15:57:50|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1735574280000|2024-12-30 15:58:00||4673||4672.5||4673||4672.5|0
1735574290000|2024-12-30 15:58:10||4673||4672.5||4673||4672.5|169
1735574300000|2024-12-30 15:58:20||4673||4672.5||4673||4672.5|172
1735574310000|2024-12-30 15:58:30||4673||4673||4673||4672.5|16
1735574320000|2024-12-30 15:58:40||4672.5||4673||4673||4672.5|356
1735574330000|2024-12-30 15:58:50|4674||4673.5||4674||4673.5||310
1735574340000|2024-12-30 15:59:00|4673|4672.5|4673|4672.5|4673|4673|4673|4672.5|803
1735574350000|2024-12-30 15:59:10|4673.5||4673.5||4673.5||4673.5||2
1735574360000|2024-12-30 15:59:20||4673||4673||4673||4673|0
1735574370000|2024-12-30 15:59:30|4674|4673.5|4675.5|4674.5|4675.5|4674.5|4673.5|4673|692
1735574380000|2024-12-30 15:59:40|4674.5|4673.5|4675|4674.5|4675.5|4674.5|4674.5|4673.5|151
1735574390000|2024-12-30 15:59:50|4675.5||4675.5||4675.5||4675.5||361
1735574400000|2024-12-30 16:00:00|4674.5|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|23
1735574410000|2024-12-30 16:00:10|4675|4674|4675|4674.5|4675.5|4674.5|4675|4674|403
1735574420000|2024-12-30 16:00:20||4674||4674.5||4674.5||4674|521
1735574430000|2024-12-30 16:00:30|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|144
1735574440000|2024-12-30 16:00:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|228
1735574450000|2024-12-30 16:00:50||4675||4674.5||4675||4674.5|110
1735574460000|2024-12-30 16:01:00|4675|4674|4674.5|4674|4675.5|4675|4674|4673|552
1735574470000|2024-12-30 16:01:10|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|207
1735574480000|2024-12-30 16:01:20|4675.5||4676||4676||4675.5||170
1735574490000|2024-12-30 16:01:30|||||||||18
1735574500000|2024-12-30 16:01:40||4675.5||4675||4675.5||4675|325
1735574510000|2024-12-30 16:01:50|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|221
1735574520000|2024-12-30 16:02:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|74
1735574530000|2024-12-30 16:02:10|||||||||3
1735574540000|2024-12-30 16:02:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675|156
1735574550000|2024-12-30 16:02:30|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|132
1735574560000|2024-12-30 16:02:40|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|251
1735574570000|2024-12-30 16:02:50|4676|4675|4676|4675|4676|4675|4676|4675|350
1735574580000|2024-12-30 16:03:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|173
1735574590000|2024-12-30 16:03:10|4675.5|4675|4675|4674.5|4675.5|4675|4675|4674.5|213
1735574600000|2024-12-30 16:03:20||4674||4674||4674||4674|809
1735574610000|2024-12-30 16:03:30|4674.5||4675||4675||4674.5||648
1735574620000|2024-12-30 16:03:40|4674.5||4674.5||4674.5||4674.5||349
1735574630000|2024-12-30 16:03:50|4674|4673.5|4674|4673|4674|4673.5|4673.5|4673|360
1735574640000|2024-12-30 16:04:00|||||||||60
1735574650000|2024-12-30 16:04:10||4673.5||4673.5||4673.5||4673.5|15
1735574660000|2024-12-30 16:04:20|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|419
1735574670000|2024-12-30 16:04:30|4674|4673|4674|4673|4674|4673|4674|4673|2
1735574700000|2024-12-30 16:05:00||4673.5||4673||4673.5||4673|2
1735574710000|2024-12-30 16:05:10|4673|4672.5|4673.5|4673|4674|4673|4673|4672|922
1735574720000|2024-12-30 16:05:20|4674|4672.5|4673.5|4673|4674|4673|4673.5|4672.5|247
1735574730000|2024-12-30 16:05:30||4672.5||4672.5||4672.5||4672.5|86
1735574740000|2024-12-30 16:05:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|179
1735574760000|2024-12-30 16:06:00|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|410
1735574770000|2024-12-30 16:06:10|4673.5|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|4718
1735574780000|2024-12-30 16:06:20|4674|4673|4674|4673|4674|4673.5|4674|4673|173
1735574790000|2024-12-30 16:06:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|214
1735574800000|2024-12-30 16:06:40|4674|4673|4674.5|4674|4674.5|4674|4674|4672.5|58
1735574810000|2024-12-30 16:06:50||4673.5||4673.5||4674||4673.5|130
1735574820000|2024-12-30 16:07:00|4674|4674|4675|4674|4675|4674.5|4674|4674|52
1735574840000|2024-12-30 16:07:20|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|8
1735574860000|2024-12-30 16:07:40|4674.5||4674.5||4674.5||4674.5||244
1735574870000|2024-12-30 16:07:50||4673.5||4673.5||4673.5||4673.5|76
1735574880000|2024-12-30 16:08:00||4674||4674||4674||4674|18
1735574890000|2024-12-30 16:08:10||4673.5||4673.5||4673.5||4673.5|61
1735574910000|2024-12-30 16:08:30||4674||4674||4674||4673.5|130
1735574920000|2024-12-30 16:08:40|4674|4673.5|4675|4674|4675|4674.5|4674|4673.5|290
1735574950000|2024-12-30 16:09:10|4675.5|4674.5|4675.5|4674.5|4675.5|4675|4675|4674.5|566
1735574960000|2024-12-30 16:09:20|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|220
1735574970000|2024-12-30 16:09:30|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|120
1735574980000|2024-12-30 16:09:40|4675|4674|4675|4674|4675|4674|4675|4674|221
1735574990000|2024-12-30 16:09:50|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|241
1735575000000|2024-12-30 16:10:00|||||||||50
1735575010000|2024-12-30 16:10:10|4675|4674|4675|4674|4675.5|4674.5|4675|4674|507
1735575020000|2024-12-30 16:10:20|||||||||64
1735575030000|2024-12-30 16:10:30||4674.5||4674.5||4674.5||4674.5|423
1735575040000|2024-12-30 16:10:40|4674.5|4674|4675.5|4674.5|4675.5|4674.5|4674.5|4674|249
1735575050000|2024-12-30 16:10:50|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|93
1735575060000|2024-12-30 16:11:00|4674|4673.5|4674|4673.5|4674|4673.5|4673.5|4673|404
1735575070000|2024-12-30 16:11:10|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|95
1735575090000|2024-12-30 16:11:30|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|2
1735575100000|2024-12-30 16:11:40||4672||4671.5||4672||4671.5|120
1735575110000|2024-12-30 16:11:50|4672|4671|4672|4671|4672|4671|4672|4671|108
1735575120000|2024-12-30 16:12:00|||||||||10
1735575130000|2024-12-30 16:12:10|4671.5||4672||4672||4671.5||81
1735575140000|2024-12-30 16:12:20||4671.5||4671||4671.5||4671|0
1735575150000|2024-12-30 16:12:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|27
1735575160000|2024-12-30 16:12:40||4671||4671.5||4671.5||4671|0
1735575170000|2024-12-30 16:12:50|||||||||45
1735575180000|2024-12-30 16:13:00|||||||||5
1735575190000|2024-12-30 16:13:10|4672|4671|4672|4671|4672|4671|4672|4671|0
1735575200000|2024-12-30 16:13:20|4671.5|4670.5|4670|4669.5|4671.5|4670.5|4670|4669.5|360
1735575210000|2024-12-30 16:13:30|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|198
1735575220000|2024-12-30 16:13:40||4668.5||4668.5||4668.5||4668.5|78
1735575240000|2024-12-30 16:14:00|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|131
1735575250000|2024-12-30 16:14:10|4668|4667|4668|4667.5|4668|4667.5|4668|4667|272
1735575260000|2024-12-30 16:14:20|4668.5|4668|4669.5|4669|4669.5|4669|4668.5|4668|476
1735575270000|2024-12-30 16:14:30||4668.5||4668.5||4668.5||4668.5|32
1735575280000|2024-12-30 16:14:40|4670|4669|4670|4669|4670|4669|4670|4669|622
1735575290000|2024-12-30 16:14:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|80
1735575300000|2024-12-30 16:15:00|4669|4669|4669|4668|4669|4669|4669|4668|247
1735575310000|2024-12-30 16:15:10|||||||||8
1735575320000|2024-12-30 16:15:20|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|141
1735575340000|2024-12-30 16:15:40|4671|4670.5|4672.5|4671.5|4672.5|4671.5|4671|4670.5|142
1735575350000|2024-12-30 16:15:50|4672|4672|4672|4671.5|4672|4672|4672|4671.5|93
1735575360000|2024-12-30 16:16:00|4672.5|4672|4672|4671|4673|4672|4672|4671|250
1735575370000|2024-12-30 16:16:10|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671.5|144
1735575380000|2024-12-30 16:16:20||4671.5||4671.5||4671.5||4671.5|14
1735575390000|2024-12-30 16:16:30|4672|4671|4672|4671|4672|4671.5|4672|4671|2
1735575420000|2024-12-30 16:17:00|4671.5|4671.5|4672|4671.5|4672|4671.5|4671.5|4671.5|448
1735575430000|2024-12-30 16:17:10||4671||4671||4671.5||4671|229
1735575440000|2024-12-30 16:17:20|4671.5||4672||4672||4671.5||33
1735575450000|2024-12-30 16:17:30||4671.5||4671.5||4671.5||4671.5|154
1735575460000|2024-12-30 16:17:40|4672.5|4671|4672.5|4672|4673|4672|4672|4671|267
1735575470000|2024-12-30 16:17:50|4673||4673||4673||4673||2
1735575480000|2024-12-30 16:18:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|28
1735575490000|2024-12-30 16:18:10|4674|4673|4674|4673|4674|4673|4674|4672.5|540
1735575500000|2024-12-30 16:18:20|4674.5|4673.5|4674|4673.5|4674.5|4673.5|4673.5|4673|325
1735575510000|2024-12-30 16:18:30|4674.5|4673|4674.5|4674|4674.5|4674|4674.5|4673|91
1735575520000|2024-12-30 16:18:40|4674|4673|4675|4674.5|4675|4674.5|4674|4673|446
1735575530000|2024-12-30 16:18:50|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4674|104
1735575540000|2024-12-30 16:19:00|4675|4674|4675.5|4675|4675.5|4675|4675|4674|145
1735575550000|2024-12-30 16:19:10||4674.5||4674.5||4674.5||4674.5|36
1735575560000|2024-12-30 16:19:20|4676|4675|4676|4675|4676|4675|4676|4675|2
1735575570000|2024-12-30 16:19:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|86
1735575580000|2024-12-30 16:19:40|4675|4675|4675|4674|4675|4675|4674.5|4674|256
1735575590000|2024-12-30 16:19:50||4674.5||4674||4674.5||4674|37
1735575620000|2024-12-30 16:20:20|||||||||15
1735575630000|2024-12-30 16:20:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|652
1735575650000|2024-12-30 16:20:50||4674||4673.5||4674||4673.5|0
1735575660000|2024-12-30 16:21:00|4674|4673|4673.5|4673|4674|4673|4673|4672.5|737
1735575670000|2024-12-30 16:21:10|4673|4672|4673|4672|4673|4672|4673|4672|106
1735575680000|2024-12-30 16:21:20|||||||||44
1735575690000|2024-12-30 16:21:30|4672.5|4671.5|4672.5|4671.5|4672.5|4672|4672.5|4671.5|73
1735575700000|2024-12-30 16:21:40|4673|4672|4673|4672.5|4673|4672.5|4673|4672|190
1735575710000|2024-12-30 16:21:50||4672||4672||4672||4672|577
1735575720000|2024-12-30 16:22:00||4672.5||4672.5||4672.5||4672.5|42
1735575730000|2024-12-30 16:22:10|4672.5|4672|4672.5|4672|4672.5|4672.5|4672.5|4672|118
1735575740000|2024-12-30 16:22:20|4673|4672.5|4674|4673.5|4674.5|4673.5|4673|4672|341
1735575750000|2024-12-30 16:22:30||4673||4673||4673.5||4673|163
1735575760000|2024-12-30 16:22:40|4673.5||4674||4674||4673.5||28
1735575770000|2024-12-30 16:22:50|4673.5|4672.5|4673.5|4673|4673.5|4673|4673.5|4672.5|1450
1735575780000|2024-12-30 16:23:00|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|255
1735575790000|2024-12-30 16:23:10|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|157
1735575800000|2024-12-30 16:23:20|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|2
1735575810000|2024-12-30 16:23:30|4673.5|4673|4674|4673|4674|4673|4673.5|4673|189
1735575820000|2024-12-30 16:23:40|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|62
1735575830000|2024-12-30 16:23:50|4672.5|4672|4673|4672|4673|4672|4672.5|4672|488
1735575840000|2024-12-30 16:24:00|4673.5|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|346
1735575850000|2024-12-30 16:24:10|||||||||91
1735575860000|2024-12-30 16:24:20|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|178
1735575870000|2024-12-30 16:24:30||4673||4672.5||4673||4672.5|194
1735575880000|2024-12-30 16:24:40||4673||4673||4673||4673|107
1735575890000|2024-12-30 16:24:50|||||||||1212
1735575900000|2024-12-30 16:25:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|382
1735575910000|2024-12-30 16:25:10|4674|4674|4673.5|4673|4674|4674|4673.5|4673|14
1735575920000|2024-12-30 16:25:20|||||||||36
1735575930000|2024-12-30 16:25:30|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|212
1735575950000|2024-12-30 16:25:50|||||||||1
1735575960000|2024-12-30 16:26:00|4674|4674|4674|4673.5|4674|4674|4674|4673.5|386
1735575970000|2024-12-30 16:26:10|4674.5|4674|4675|4674|4675|4674|4674.5|4674|112
1735575980000|2024-12-30 16:26:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|130
1735575990000|2024-12-30 16:26:30|4674|4674|4674|4673|4674|4674|4674|4673|209
1735576000000|2024-12-30 16:26:40|4673.5|4672.5|4673.5|4673|4673.5|4673|4673.5|4672.5|142
1735576010000|2024-12-30 16:26:50|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|258
1735576030000|2024-12-30 16:27:10|4673|4672|4672.5|4672|4673|4672|4672.5|4672|154
1735576040000|2024-12-30 16:27:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|73
1735576050000|2024-12-30 16:27:30|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|719
1735576060000|2024-12-30 16:27:40|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|18
1735576070000|2024-12-30 16:27:50||4672||4672||4672||4672|133
1735576080000|2024-12-30 16:28:00|||||||||60
1735576090000|2024-12-30 16:28:10|4672.5|4672.5|4672.5|4672|4672.5|4672.5|4672.5|4672|488
1735576100000|2024-12-30 16:28:20||4671.5||4671.5||4671.5||4671.5|43
1735576110000|2024-12-30 16:28:30||4672||4671.5||4672||4671.5|1
1735576120000|2024-12-30 16:28:40|4672||4672||4672||4672||19
1735576130000|2024-12-30 16:28:50|4672.5||4672.5||4672.5||4672||9
1735576140000|2024-12-30 16:29:00|4673|4672|4673|4672|4673|4672|4673|4672|39
1735576150000|2024-12-30 16:29:10|||||||||45
1735576160000|2024-12-30 16:29:20|4672.5|4672.5|4673|4672|4673|4672.5|4672.5|4672|215
1735576170000|2024-12-30 16:29:30||4672.5||4672.5||4672.5||4672.5|677
1735576180000|2024-12-30 16:29:40|4673.5|4673|4674|4673|4674|4673|4673.5|4672.5|272
1735576190000|2024-12-30 16:29:50|4674.5|4674|4673.5|4672.5|4675|4674|4673.5|4672.5|302
1735632000000|2024-12-31 08:00:00|4712.5|4701|4715|4708.5|4715|4708.5|4712.5|4701|8375
1735632010000|2024-12-31 08:00:10|4709.5|4703|4710|4706|4712|4706|4707.5|4701|311
1735632020000|2024-12-31 08:00:20|4710.5|4706.5|4710|4706|4712|4706.5|4709|4706|237
1735632030000|2024-12-31 08:00:30|4711|4706.5|4711|4706|4711|4706.5|4710|4706|102
1735632040000|2024-12-31 08:00:40|4710||4710||4710||4710||23
1735632050000|2024-12-31 08:00:50|||||||||13
1735632060000|2024-12-31 08:01:00|4709.5|4703.5|4704|4700|4709.5|4703.5|4704|4700|22
1735632090000|2024-12-31 08:01:30|4703.5||4703.5||4703.5||4703.5||0
1735632100000|2024-12-31 08:01:40|||||||||64
1735632110000|2024-12-31 08:01:50|4702|4699|4705.5|4702|4705.5|4702|4702|4699|195
1735632120000|2024-12-31 08:02:00|4704.5|4701.5|4703|4699|4704.5|4701.5|4703|4698.5|328
1735632130000|2024-12-31 08:02:10||4699.5||4699.5||4699.5||4699.5|103
1735632140000|2024-12-31 08:02:20|4702.5||4702||4702.5||4702||215
1735632150000|2024-12-31 08:02:30|4700.5||4700.5||4700.5||4700.5||9
1735632160000|2024-12-31 08:02:40|4701|4699|4700.5|4699|4701|4699.5|4700.5|4699|663
1735632170000|2024-12-31 08:02:50||4698.5||4698.5||4698.5||4698.5|457
1735632180000|2024-12-31 08:03:00|4700|4699.5|4701|4699.5|4701|4699.5|4700|4699.5|259
1735632190000|2024-12-31 08:03:10|4703.5|4700|4703.5|4700.5|4703.5|4700.5|4703.5|4700|356
1735632200000|2024-12-31 08:03:20|4702.5|4699.5|4702.5|4700|4702.5|4700|4702.5|4699.5|1
1735632220000|2024-12-31 08:03:40|4701.5|4698.5|4701.5|4698.5|4701.5|4698.5|4701.5|4698.5|158
1735632240000|2024-12-31 08:04:00|4700.5|4699.5|4700.5|4698.5|4700.5|4699.5|4700.5|4698.5|339
1735632250000|2024-12-31 08:04:10||4700||4698.5||4700||4698.5|47
1735632260000|2024-12-31 08:04:20|4699.5|4697.5|4699.5|4697.5|4699.5|4697.5|4699.5|4697.5|356
1735632280000|2024-12-31 08:04:40|||||||||123
1735632300000|2024-12-31 08:05:00|4698.5|4696.5|4698.5|4696.5|4698.5|4696.5|4698.5|4696.5|47
1735632310000|2024-12-31 08:05:10|4697.5|4695.5|4695|4693|4697.5|4695.5|4695|4693|513
1735632330000|2024-12-31 08:05:30|4694|4691.5|4694|4691.5|4694|4691.5|4694|4691.5|41
1735632360000|2024-12-31 08:06:00|4693.5|4691|4692.5|4691|4693.5|4691|4692.5|4691|331
1735632380000|2024-12-31 08:06:20||4690||4690||4690||4690|177
1735632420000|2024-12-31 08:07:00|||||||||470
1735632430000|2024-12-31 08:07:10|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|140
1735632440000|2024-12-31 08:07:20|4691|4688.5|4691|4689|4691|4689|4691|4688.5|245
1735632490000|2024-12-31 08:08:10|4692.5|4689.5|4692.5|4690.5|4692.5|4690.5|4692.5|4689.5|14
1735632500000|2024-12-31 08:08:20|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|126
1735632540000|2024-12-31 08:09:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|388
1735632570000|2024-12-31 08:09:30|4695|4692.5|4695|4693|4695|4693|4695|4692.5|0
1735632580000|2024-12-31 08:09:40|4697|4695|4697|4695|4697|4695|4697|4695|174
1735632590000|2024-12-31 08:09:50|4697.5|4695.5|4698|4696|4698|4696|4697.5|4695.5|19
1735632600000|2024-12-31 08:10:00|4698.5|4696.5|4697|4695.5|4698.5|4696.5|4697|4695.5|100
1735632610000|2024-12-31 08:10:10|||||||||4
1735632630000|2024-12-31 08:10:30|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|114
1735632640000|2024-12-31 08:10:40|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|42
1735632650000|2024-12-31 08:10:50|4692.5|4692|4692.5|4691|4692.5|4692.5|4692.5|4691|35
1735632660000|2024-12-31 08:11:00|4692||4692||4692||4692||0
1735632670000|2024-12-31 08:11:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|488
1735632680000|2024-12-31 08:11:20|||||||||63
1735632690000|2024-12-31 08:11:30|||||||||61
1735632710000|2024-12-31 08:11:50|||||||||5
1735632720000|2024-12-31 08:12:00|4691.5||4691.5||4691.5||4691.5||41
1735632730000|2024-12-31 08:12:10||4691||4691||4691||4691|0
1735632740000|2024-12-31 08:12:20|4692.5||4693||4693||4692.5||110
1735632750000|2024-12-31 08:12:30|4693.5|4691.5|4693|4691.5|4693.5|4691.5|4692.5|4691|378
1735632760000|2024-12-31 08:12:40|4693.5|4692|4694|4692|4694|4692|4693.5|4692|0
1735632790000|2024-12-31 08:13:10|4691.5|4690|4692|4691|4692|4691|4691.5|4690|524
1735632810000|2024-12-31 08:13:30|||||||||186
1735632830000|2024-12-31 08:13:50|4693.5|4692|4694|4692|4694|4692|4693.5|4692|16
1735632840000|2024-12-31 08:14:00||4692.5||4692.5||4692.5||4692.5|0
1735632850000|2024-12-31 08:14:10|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|87
1735632860000|2024-12-31 08:14:20||4694||4694||4694||4694|0
1735632870000|2024-12-31 08:14:30||4693.5||4693.5||4693.5||4693.5|200
1735632890000|2024-12-31 08:14:50|4694|4693|4694|4693|4694|4693|4694|4693|28
1735632900000|2024-12-31 08:15:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|1
1735632920000|2024-12-31 08:15:20|||||||||1
1735632960000|2024-12-31 08:16:00|4693|4693|4693|4692|4693|4693|4692.5|4692|534
1735632970000|2024-12-31 08:16:10|||||||||39
1735632980000|2024-12-31 08:16:20|4693.5|4693|4694|4693.5|4694|4693.5|4693.5|4693|56
1735632990000|2024-12-31 08:16:30|4694.5||4695.5||4695.5||4694.5||58
1735633000000|2024-12-31 08:16:40|4696|4694|4696|4694|4696|4694|4696|4694|0
1735633010000|2024-12-31 08:16:50|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|267
1735633050000|2024-12-31 08:17:30|4695||4695||4695||4695||0
1735633060000|2024-12-31 08:17:40|4694.5||4694.5||4694.5||4694.5||302
1735633070000|2024-12-31 08:17:50|4695|4694|4695|4694|4695|4694|4695|4694|0
1735633120000|2024-12-31 08:18:40|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|500
1735633140000|2024-12-31 08:19:00|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|27
1735633150000|2024-12-31 08:19:10|4695|4693|4695|4693|4695|4693|4695|4693|118
1735633160000|2024-12-31 08:19:20||4694||4694||4694||4694|28
1735633190000|2024-12-31 08:19:50|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|326
1735633220000|2024-12-31 08:20:20|4693.5||4693.5||4693.5||4693.5||0
1735633260000|2024-12-31 08:21:00|4693||4693||4693||4693||0
1735633270000|2024-12-31 08:21:10|4692.5|4691.5|4691|4690|4692.5|4691.5|4691|4689.5|228
1735633280000|2024-12-31 08:21:20|4690|4689|4688.5|4687|4690|4689|4688.5|4687|737
1735633300000|2024-12-31 08:21:40||4687.5||4687||4687.5||4687|0
1735633310000|2024-12-31 08:21:50||4687.5||4687.5||4687.5||4687.5|0
1735633320000|2024-12-31 08:22:00|4688|4687|4689.5|4689|4689.5|4689|4688|4687|367
1735633330000|2024-12-31 08:22:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|136
1735633340000|2024-12-31 08:22:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|0
1735633360000|2024-12-31 08:22:40|||||||||50
1735633380000|2024-12-31 08:23:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|12
1735633390000|2024-12-31 08:23:10|||||||||500
1735633400000|2024-12-31 08:23:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|91
1735633430000|2024-12-31 08:23:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|156
1735633440000|2024-12-31 08:24:00|4691.5||4691.5||4691.5||4691.5||83
1735633480000|2024-12-31 08:24:40|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|22
1735633490000|2024-12-31 08:24:50|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689.5|40
1735633500000|2024-12-31 08:25:00||4690||4689.5||4690||4689.5|0
1735633510000|2024-12-31 08:25:10|4691.5|4690|4692.5|4691.5|4692.5|4691.5|4691.5|4690|803
1735633520000|2024-12-31 08:25:20|||||||||37
1735633530000|2024-12-31 08:25:30||4692||4691.5||4692||4691.5|486
1735633540000|2024-12-31 08:25:40|||||||||20
1735633550000|2024-12-31 08:25:50|4693|4692.5|4694|4693|4694|4693|4693|4692.5|155
1735633570000|2024-12-31 08:26:10|4693|4692|4693|4692|4693|4692|4693|4692|85
1735633600000|2024-12-31 08:26:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|216
1735633620000|2024-12-31 08:27:00|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|112
1735633630000|2024-12-31 08:27:10||4691||4690.5||4691||4690.5|152
1735633640000|2024-12-31 08:27:20||4690||4690.5||4690.5||4690|0
1735633650000|2024-12-31 08:27:30|4692|4690|4692.5|4691.5|4692.5|4691.5|4692|4690|257
1735633660000|2024-12-31 08:27:40||4692||4691.5||4692||4691.5|0
1735633670000|2024-12-31 08:27:50|4692|4691|4692|4690.5|4692|4691|4692|4690.5|191
1735633690000|2024-12-31 08:28:10|4691.5||4691.5||4691.5||4691.5||0
1735633710000|2024-12-31 08:28:30|4691|4690|4691|4689.5|4691|4690|4691|4689.5|58
1735633720000|2024-12-31 08:28:40||4690||4690||4690||4690|0
1735633760000|2024-12-31 08:29:20|||||||||94
1735633770000|2024-12-31 08:29:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|38
1735633780000|2024-12-31 08:29:40||4691||4691||4691||4691|0
1735633800000|2024-12-31 08:30:00|4691.5|4689.5|4690.5|4689.5|4692|4689.5|4690|4689.5|145
1735633810000|2024-12-31 08:30:10|4691|4690|4690.5|4690|4691|4690|4690.5|4689.5|574
1735633820000|2024-12-31 08:30:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|250
1735633830000|2024-12-31 08:30:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|113
1735633840000|2024-12-31 08:30:40|4689|4687|4688|4687|4689|4687.5|4688|4687|66
1735633850000|2024-12-31 08:30:50|4688.5||4688.5||4688.5||4688.5||0
1735633860000|2024-12-31 08:31:00|4688||4688||4688||4688||0
1735633890000|2024-12-31 08:31:30|||||||||42
1735633900000|2024-12-31 08:31:40|4687.5|4685.5|4687|4685.5|4687.5|4685.5|4686.5|4685.5|45
1735633910000|2024-12-31 08:31:50|4686.5||4687||4687||4686.5||0
1735633920000|2024-12-31 08:32:00|4687.5|4686.5|4688.5|4687.5|4688.5|4688|4687.5|4686.5|201
1735633930000|2024-12-31 08:32:10||4688||4688||4688||4688|0
1735633940000|2024-12-31 08:32:20|4688|4686.5|4688.5|4687|4688.5|4687.5|4688|4686.5|110
1735633950000|2024-12-31 08:32:30||4688||4688||4688||4688|0
1735633970000|2024-12-31 08:32:50|4688|4687|4688|4687|4688|4687|4688|4687|127
1735633980000|2024-12-31 08:33:00||4686.5||4686.5||4686.5||4686.5|127
1735634000000|2024-12-31 08:33:20|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|131
1735634010000|2024-12-31 08:33:30|4689.5|4688.5|4690|4689.5|4690|4689.5|4689.5|4688.5|94
1735634020000|2024-12-31 08:33:40|4691|4689|4691.5|4690.5|4691.5|4690.5|4691|4689|151
1735634030000|2024-12-31 08:33:50|4692|4690|4692|4691|4692|4691|4692|4690|446
1735634040000|2024-12-31 08:34:00|||||||||7
1735634050000|2024-12-31 08:34:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|43
1735634060000|2024-12-31 08:34:20|4691.5|4690|4692|4691|4692|4691|4691.5|4690|0
1735634070000|2024-12-31 08:34:30|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|58
1735634080000|2024-12-31 08:34:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1735634090000|2024-12-31 08:34:50||4691||4691||4691||4691|0
1735634100000|2024-12-31 08:35:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|101
1735634110000|2024-12-31 08:35:10|4692|4691|4691.5|4691|4692|4691.5|4691.5|4690.5|141
1735634120000|2024-12-31 08:35:20|4692||4692||4692||4692||0
1735634140000|2024-12-31 08:35:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1735634150000|2024-12-31 08:35:50|4692||4692||4692||4692||1
1735634160000|2024-12-31 08:36:00|4691.5|4691|4691.5|4691|4692|4691|4691.5|4691|0
1735634170000|2024-12-31 08:36:10|4692|4692|4693|4692|4693|4692|4692|4692|195
1735634180000|2024-12-31 08:36:20||4692.5||4692.5||4692.5||4692.5|0
1735634190000|2024-12-31 08:36:30||4692||4692||4692||4692|15
1735634200000|2024-12-31 08:36:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|42
1735634220000|2024-12-31 08:37:00||4692||4692.5||4692.5||4692|0
1735634240000|2024-12-31 08:37:20||4693||4693||4693||4693|6
1735634250000|2024-12-31 08:37:30|4694.5||4694.5||4694.5||4694.5||7
1735634260000|2024-12-31 08:37:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|282
1735634270000|2024-12-31 08:37:50|4694|4693|4694|4692.5|4694|4693|4694|4692.5|0
1735634280000|2024-12-31 08:38:00|4693.5||4693.5||4693.5||4693.5||0
1735634300000|2024-12-31 08:38:20|4693|4692|4693|4692|4693|4692|4693|4692|24
1735634320000|2024-12-31 08:38:40|4693.5||4693.5||4693.5||4693.5||104
1735634340000|2024-12-31 08:39:00|4693||4693||4693||4693||0
1735634350000|2024-12-31 08:39:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1735634380000|2024-12-31 08:39:40|4694|4693|4694|4692.5|4694|4693.5|4694|4692.5|487
1735634390000|2024-12-31 08:39:50|||||||||2
1735634400000|2024-12-31 08:40:00|4693.5||4693.5||4693.5||4693.5||0
1735634450000|2024-12-31 08:40:50|4693||4693.5||4693.5||4693||120
1735634460000|2024-12-31 08:41:00|||||||||254
1735634470000|2024-12-31 08:41:10|4694|4693|4694|4693|4694|4693|4694|4692.5|80
1735634490000|2024-12-31 08:41:30||4693.5||4693.5||4693.5||4693|93
1735634500000|2024-12-31 08:41:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|579
1735634520000|2024-12-31 08:42:00|4694|4693|4694|4693|4694|4693|4694|4693|626
1735634560000|2024-12-31 08:42:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|52
1735634580000|2024-12-31 08:43:00|||||||||5
1735634600000|2024-12-31 08:43:20|||||||||3
1735634610000|2024-12-31 08:43:30||4694||4694||4694||4694|0
1735634620000|2024-12-31 08:43:40|||||||||1
1735634630000|2024-12-31 08:43:50|||||||||47
1735634640000|2024-12-31 08:44:00|4695||4695||4695||4695||6
1735634690000|2024-12-31 08:44:50|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695.5|4694.5|128
1735634700000|2024-12-31 08:45:00||4694||4694||4694||4694|0
1735634710000|2024-12-31 08:45:10||4694.5||4694.5||4694.5||4694.5|2
1735634720000|2024-12-31 08:45:20|||||||||21
1735634730000|2024-12-31 08:45:30|4695|4694|4695|4694|4695|4694|4695|4694|0
1735634750000|2024-12-31 08:45:50||4694.5||4694.5||4694.5||4694.5|0
1735634770000|2024-12-31 08:46:10|||||||||21
1735634790000|2024-12-31 08:46:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4695.5|76
1735634810000|2024-12-31 08:46:50||4695.5||4695.5||4695.5||4695.5|541
1735634830000|2024-12-31 08:47:10|4697|4696|4697|4696|4697|4696|4697|4696|0
1735634840000|2024-12-31 08:47:20|||||||||354
1735634860000|2024-12-31 08:47:40|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|151
1735634880000|2024-12-31 08:48:00|4694|4693|4694|4693.5|4694|4693.5|4694|4693|565
1735634890000|2024-12-31 08:48:10|||||||||132
1735634900000|2024-12-31 08:48:20|||||||||90
1735634910000|2024-12-31 08:48:30|4693|4693|4693|4692.5|4693|4693|4693|4692.5|250
1735634920000|2024-12-31 08:48:40|4692|4692|4692|4691|4692|4692|4692|4691|167
1735634930000|2024-12-31 08:48:50|4691.5||4692||4692||4691.5||50
1735634940000|2024-12-31 08:49:00|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|519
1735634970000|2024-12-31 08:49:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|153
1735634980000|2024-12-31 08:49:40|4693|4692|4693|4692|4693|4692|4693|4692|110
1735634990000|2024-12-31 08:49:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1735635000000|2024-12-31 08:50:00|4694|4692|4693.5|4692.5|4694|4692.5|4693.5|4692|313
1735635010000|2024-12-31 08:50:10|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|40
1735635030000|2024-12-31 08:50:30|||||||||61
1735635070000|2024-12-31 08:51:10|||||||||21
1735635100000|2024-12-31 08:51:40|4692|4691|4692|4691|4692|4691|4692|4691|21
1735635110000|2024-12-31 08:51:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|30
1735635120000|2024-12-31 08:52:00|4692||4692||4692||4692||0
1735635130000|2024-12-31 08:52:10|4691.5||4692||4692||4691.5||0
1735635140000|2024-12-31 08:52:20|||||||||1
1735635170000|2024-12-31 08:52:50||4691||4691||4691||4691|153
1735635240000|2024-12-31 08:54:00|||||||||129
1735635300000|2024-12-31 08:55:00|4691.5||4691.5||4691.5||4691.5||0
1735635320000|2024-12-31 08:55:20|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|24
1735635360000|2024-12-31 08:56:00|4692.5|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|174
1735635370000|2024-12-31 08:56:10|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694.5|4693|31
1735635380000|2024-12-31 08:56:20|4694||4694||4694||4694||0
1735635390000|2024-12-31 08:56:30|4694.5|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|94
1735635410000|2024-12-31 08:56:50|4696|4695|4696|4695|4696|4695|4696|4695|18
1735635420000|2024-12-31 08:57:00|||||||||22
1735635430000|2024-12-31 08:57:10|4695|4694|4695|4694|4695|4694|4695|4694|25
1735635510000|2024-12-31 08:58:30|4694.5|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|239
1735635520000|2024-12-31 08:58:40|||||||||575
1735635540000|2024-12-31 08:59:00|||||||||1
1735635560000|2024-12-31 08:59:20|4696|4695|4696|4695|4696|4695|4696|4695|2
1735635590000|2024-12-31 08:59:50||4695.5||4695.5||4695.5||4695.5|0
1735635600000|2024-12-31 09:00:00|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|4
1735635610000|2024-12-31 09:00:10|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|105
1735635630000|2024-12-31 09:00:30|4695|4694|4695|4694|4695|4694|4695|4694|79
1735635640000|2024-12-31 09:00:40|||||||||100
1735635650000|2024-12-31 09:00:50|4695.5||4695||4695.5||4695||0
1735635660000|2024-12-31 09:01:00|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|117
1735635680000|2024-12-31 09:01:20|||||||||14
1735635700000|2024-12-31 09:01:40|4695|4694|4695|4694|4695|4694|4695|4694|207
1735635710000|2024-12-31 09:01:50|4696|4695|4696|4695|4696|4695|4696|4695|44
1735635720000|2024-12-31 09:02:00||4695.5||4695.5||4695.5||4695.5|0
1735635740000|2024-12-31 09:02:20|4696.5||4696.5||4696.5||4696.5||14
1735635760000|2024-12-31 09:02:40|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|408
1735635770000|2024-12-31 09:02:50|||||||||37
1735635800000|2024-12-31 09:03:20|4696||4696||4696||4696||80
1735635820000|2024-12-31 09:03:40|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|173
1735635830000|2024-12-31 09:03:50|4696|4695|4696.5|4696|4696.5|4696|4696|4695|133
1735635840000|2024-12-31 09:04:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|23
1735635850000|2024-12-31 09:04:10||4696||4696||4696||4696|19
1735635900000|2024-12-31 09:05:00|4696|4695|4696|4695|4696|4695|4696|4695|96
1735635910000|2024-12-31 09:05:10|4695.5||4696||4696||4695.5||22
1735635920000|2024-12-31 09:05:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|35
1735635940000|2024-12-31 09:05:40|4695||4695||4695||4695||384
1735635960000|2024-12-31 09:06:00|4694.5|4694|4694|4693.5|4694.5|4694|4694|4693.5|83
1735635970000|2024-12-31 09:06:10|4694.5|4691|4692|4691.5|4694.5|4691.5|4692|4691|188
1735635990000|2024-12-31 09:06:30||4691||4691||4691||4691|4
1735636020000|2024-12-31 09:07:00|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|8
1735636030000|2024-12-31 09:07:10|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|203
1735636040000|2024-12-31 09:07:20||4692.5||4693||4693||4692.5|300
1735636060000|2024-12-31 09:07:40|||||||||288
1735636080000|2024-12-31 09:08:00|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|129
1735636090000|2024-12-31 09:08:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|10
1735636110000|2024-12-31 09:08:30|4695|4694|4695|4694|4695|4694|4695|4694|182
1735636130000|2024-12-31 09:08:50||4694.5||4694.5||4694.5||4694.5|0
1735636140000|2024-12-31 09:09:00||4694||4694||4694||4694|0
1735636190000|2024-12-31 09:09:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|202
1735636230000|2024-12-31 09:10:30|4695|4694|4695|4694|4695|4694|4695|4694|5
1735636250000|2024-12-31 09:10:50|||||||||256
1735636260000|2024-12-31 09:11:00||4694.5||4694||4694.5||4694|13
1735636270000|2024-12-31 09:11:10|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|216
1735636280000|2024-12-31 09:11:20|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|123
1735636290000|2024-12-31 09:11:30||4695||4694.5||4695||4694.5|0
1735636300000|2024-12-31 09:11:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|135
1735636310000|2024-12-31 09:11:50||4695||4695||4695||4695|0
1735636320000|2024-12-31 09:12:00|4696|4695.5|4696|4695|4696|4695.5|4696|4695|150
1735636330000|2024-12-31 09:12:10|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|1
1735636340000|2024-12-31 09:12:20|4697|4696|4697|4696|4697|4696|4697|4696|43
1735636360000|2024-12-31 09:12:40||4696.5||4696.5||4696.5||4696|252
1735636370000|2024-12-31 09:12:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|339
1735636420000|2024-12-31 09:13:40|4697||4697||4697||4697||2
1735636430000|2024-12-31 09:13:50|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|10
1735636440000|2024-12-31 09:14:00|4698||4698||4698||4698||98
1735636450000|2024-12-31 09:14:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|42
1735636460000|2024-12-31 09:14:20|4698|4697|4698|4697.5|4698|4697.5|4698|4697|123
1735636500000|2024-12-31 09:15:00|4697.5|4697|4697|4696.5|4697.5|4697|4697|4696.5|90
1735636510000|2024-12-31 09:15:10|||||||||94
1735636520000|2024-12-31 09:15:20|||||||||25
1735636550000|2024-12-31 09:15:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|66
1735636560000|2024-12-31 09:16:00|4698|4697|4698|4696.5|4698|4697|4698|4696.5|0
1735636570000|2024-12-31 09:16:10|4697.5||4697.5||4697.5||4697.5||0
1735636580000|2024-12-31 09:16:20|4697||4697||4697||4697||126
1735636590000|2024-12-31 09:16:30|4697.5|4697|4699|4698|4699|4698|4697.5|4697|352
1735636600000|2024-12-31 09:16:40||4698.5||4698.5||4698.5||4698.5|52
1735636610000|2024-12-31 09:16:50|||||||||186
1735636640000|2024-12-31 09:17:20|4698.5|4698|4699|4698.5|4699|4698.5|4698.5|4697.5|6
1735636650000|2024-12-31 09:17:30|||||||||2032
1735636670000|2024-12-31 09:17:50|4698.5|4698|4698.5|4697.5|4699|4698.5|4698.5|4697.5|38
1735636680000|2024-12-31 09:18:00|||||||||35
1735636700000|2024-12-31 09:18:20|||||||||144
1735636710000|2024-12-31 09:18:30|||||||||4
1735636740000|2024-12-31 09:19:00|||||||||105
1735636750000|2024-12-31 09:19:10|4698|4697|4697.5|4697|4698|4697|4697.5|4697|157
1735636760000|2024-12-31 09:19:20|||||||||137
1735636770000|2024-12-31 09:19:30|4698||4698||4698||4698||42
1735636780000|2024-12-31 09:19:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1735636790000|2024-12-31 09:19:50|||||||||1
1735636800000|2024-12-31 09:20:00|4698|4697|4698|4697|4698|4697|4698|4697|0
1735636810000|2024-12-31 09:20:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1735636820000|2024-12-31 09:20:20||4698||4698||4698||4698|0
1735636830000|2024-12-31 09:20:30||4697.5||4697.5||4697.5||4697.5|10
1735636840000|2024-12-31 09:20:40||4697||4697||4697||4697|291
1735636850000|2024-12-31 09:20:50|4698||4698.5||4698.5||4698||0
1735636860000|2024-12-31 09:21:00||4697.5||4697.5||4697.5||4697.5|0
1735636870000|2024-12-31 09:21:10|4698|4697|4698|4697|4698.5|4697|4698|4697|1815
1735636880000|2024-12-31 09:21:20|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|3
1735636910000|2024-12-31 09:21:50|||||||||106
1735636930000|2024-12-31 09:22:10|||||||||106
1735636940000|2024-12-31 09:22:20|4698.5||4698||4698.5||4698||61
1735636950000|2024-12-31 09:22:30|4695|4694|4696.5|4696|4696.5|4696|4695|4694|217
1735636960000|2024-12-31 09:22:40|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|493
1735636970000|2024-12-31 09:22:50|4697|4696|4697|4696|4697|4696|4697|4696|128
1735636980000|2024-12-31 09:23:00|4697.5|4696.5|4697|4696.5|4698|4697|4697|4696.5|71
1735636990000|2024-12-31 09:23:10||4696||4696||4696||4696|123
1735637010000|2024-12-31 09:23:30|4697.5|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|353
1735637020000|2024-12-31 09:23:40|||||||||10
1735637030000|2024-12-31 09:23:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|175
1735637070000|2024-12-31 09:24:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|7
1735637090000|2024-12-31 09:24:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1735637100000|2024-12-31 09:25:00|4697|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|25
1735637120000|2024-12-31 09:25:20|4697||4697||4697||4697||214
1735637130000|2024-12-31 09:25:30|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|283
1735637140000|2024-12-31 09:25:40|||||||||100
1735637160000|2024-12-31 09:26:00|4696.5||4696.5||4696.5||4696.5||8
1735637210000|2024-12-31 09:26:50|||||||||42
1735637230000|2024-12-31 09:27:10|4698|4697|4698|4697|4698|4697|4698|4697|39
1735637250000|2024-12-31 09:27:30|4698.5|4697.5|4698.5|4698|4699|4698|4698.5|4697|42
1735637260000|2024-12-31 09:27:40|4699||4699||4699||4699||0
1735637270000|2024-12-31 09:27:50|4698.5||4698.5||4698.5||4698.5||0
1735637280000|2024-12-31 09:28:00||4697.5||4697.5||4697.5||4697.5|285
1735637300000|2024-12-31 09:28:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|105
1735637310000|2024-12-31 09:28:30|4697|4696|4697|4696|4697|4696|4697|4696|217
1735637320000|2024-12-31 09:28:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735637330000|2024-12-31 09:28:50|4698|4697|4698|4697|4698|4697|4698|4697|114
1735637340000|2024-12-31 09:29:00|4699|4697.5|4699|4698|4699|4698|4699|4697.5|3
1735637360000|2024-12-31 09:29:20|4700|4699|4700|4699|4700|4699|4700|4699|134
1735637370000|2024-12-31 09:29:30|4699.5|4698.5|4699|4698.5|4700|4698.5|4699|4698.5|415
1735637380000|2024-12-31 09:29:40|4699.5||4699.5||4699.5||4699.5||0
1735637390000|2024-12-31 09:29:50|4699||4699||4699||4699||0
1735637400000|2024-12-31 09:30:00|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698|190
1735637410000|2024-12-31 09:30:10|||||||||6
1735637440000|2024-12-31 09:30:40|4699|4698|4699|4698|4699|4698|4699|4698|96
1735637500000|2024-12-31 09:31:40|||||||||1
1735637510000|2024-12-31 09:31:50|4698.5|4697|4698|4697|4698.5|4697|4698|4697|12
1735637520000|2024-12-31 09:32:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|82
1735637530000|2024-12-31 09:32:10||4697||4697.5||4697.5||4697|0
1735637540000|2024-12-31 09:32:20|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|86
1735637550000|2024-12-31 09:32:30|||||||||221
1735637560000|2024-12-31 09:32:40|||||||||19
1735637570000|2024-12-31 09:32:50|||||||||67
1735637580000|2024-12-31 09:33:00|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|160
1735637600000|2024-12-31 09:33:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|42
1735637630000|2024-12-31 09:33:50|||||||||121
1735637640000|2024-12-31 09:34:00|4700|4699|4700|4699|4700|4699|4700|4699|34
1735637650000|2024-12-31 09:34:10|4700.5|4699.5|4699.5|4699|4700.5|4700|4699.5|4699|301
1735637660000|2024-12-31 09:34:20|4699|4698.5|4700|4699|4700|4699|4699|4698.5|395
1735637670000|2024-12-31 09:34:30||4698.5||4698.5||4699||4698.5|210
1735637690000|2024-12-31 09:34:50|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|0
1735637700000|2024-12-31 09:35:00|4699.5||4699.5||4699.5||4699.5||0
1735637710000|2024-12-31 09:35:10|4699|4696.5|4697.5|4696.5|4699|4696.5|4697.5|4696.5|109
1735637720000|2024-12-31 09:35:20|4698|4697|4698|4697|4698|4697|4697.5|4697|0
1735637730000|2024-12-31 09:35:30|4697.5||4697.5||4697.5||4697.5||0
1735637750000|2024-12-31 09:35:50|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|184
1735637760000|2024-12-31 09:36:00|4697.5||4697.5||4697.5||4697.5||130
1735637790000|2024-12-31 09:36:30|4698|4697|4698.5|4698|4698.5|4698|4698|4697|53
1735637800000|2024-12-31 09:36:40|||||||||96
1735637850000|2024-12-31 09:37:30|||||||||46
1735637870000|2024-12-31 09:37:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|53
1735637880000|2024-12-31 09:38:00||4698||4698||4698||4698|0
1735637890000|2024-12-31 09:38:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|49
1735637930000|2024-12-31 09:38:50||4699||4698.5||4699||4698.5|669
1735637940000|2024-12-31 09:39:00|||||||||106
1735637950000|2024-12-31 09:39:10|4699||4699||4699||4699||403
1735638010000|2024-12-31 09:40:10|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|49
1735638020000|2024-12-31 09:40:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|28
1735638030000|2024-12-31 09:40:30|4699.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|304
1735638060000|2024-12-31 09:41:00|||||||||529
1735638070000|2024-12-31 09:41:10||4700||4700||4700||4700|31
1735638080000|2024-12-31 09:41:20||4699.5||4699.5||4699.5||4699.5|67
1735638100000|2024-12-31 09:41:40|4700||4700.5||4700.5||4700||0
1735638110000|2024-12-31 09:41:50|4700||4700.5||4700.5||4700||1
1735638120000|2024-12-31 09:42:00|||||||||1
1735638150000|2024-12-31 09:42:30|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|64
1735638160000|2024-12-31 09:42:40|4700||4699.5||4700||4699.5||6
1735638170000|2024-12-31 09:42:50|4700|4699|4701|4700|4701|4700|4700|4699|49
1735638210000|2024-12-31 09:43:30||4700.5||4700||4700.5||4700|395
1735638270000|2024-12-31 09:44:30||4700.5||4700||4700.5||4700|10
1735638290000|2024-12-31 09:44:50|4700.5||4700.5||4700.5||4700.5||0
1735638310000|2024-12-31 09:45:10|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|42
1735638330000|2024-12-31 09:45:30|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|215
1735638340000|2024-12-31 09:45:40|||||||||20
1735638350000|2024-12-31 09:45:50|||||||||4
1735638360000|2024-12-31 09:46:00|4700.5||4700.5||4700.5||4700.5||209
1735638370000|2024-12-31 09:46:10|4701.5|4700.5|4702|4701.5|4702|4701.5|4701.5|4700.5|30
1735638390000|2024-12-31 09:46:30|||||||||17
1735638420000|2024-12-31 09:47:00|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|651
1735638430000|2024-12-31 09:47:10|||||||||4
1735638460000|2024-12-31 09:47:40|4703|4702.5|4703|4702|4703.5|4702.5|4703|4702|11
1735638480000|2024-12-31 09:48:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|271
1735638490000|2024-12-31 09:48:10|||||||||147
1735638510000|2024-12-31 09:48:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|88
1735638520000|2024-12-31 09:48:40|4700|4697.5|4699|4698|4700.5|4698|4699|4697.5|173
1735638530000|2024-12-31 09:48:50|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|53
1735638540000|2024-12-31 09:49:00|4698.5|4697.5|4698.5|4697.5|4698.5|4698|4698.5|4697.5|175
1735638550000|2024-12-31 09:49:10|4698|4696.5|4697.5|4696.5|4698|4697|4697|4696.5|135
1735638560000|2024-12-31 09:49:20||4697||4697||4697||4697|0
1735638570000|2024-12-31 09:49:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|10
1735638580000|2024-12-31 09:49:40|4698|4697|4698|4696.5|4698|4697|4697.5|4696.5|10
1735638590000|2024-12-31 09:49:50|4697.5||4697.5||4697.5||4697.5||28
1735638600000|2024-12-31 09:50:00|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|54
1735638610000|2024-12-31 09:50:10|4698.5||4698.5||4698.5||4698.5||0
1735638620000|2024-12-31 09:50:20|4699|4698|4699|4698|4699|4698|4699|4698|0
1735638630000|2024-12-31 09:50:30|||||||||95
1735638640000|2024-12-31 09:50:40||4698.5||4698||4698.5||4698|8
1735638650000|2024-12-31 09:50:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|67
1735638660000|2024-12-31 09:51:00|4701|4699|4701|4700|4701|4700.5|4701|4699|82
1735638680000|2024-12-31 09:51:20|4701.5||4701||4701.5||4701||0
1735638690000|2024-12-31 09:51:30|4700.5|4699.5|4700.5|4700|4701|4700|4700.5|4699.5|42
1735638710000|2024-12-31 09:51:50|4701||4700.5||4701||4700.5||100
1735638720000|2024-12-31 09:52:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|516
1735638730000|2024-12-31 09:52:10||4700||4700||4700||4700|103
1735638750000|2024-12-31 09:52:30|||||||||320
1735638760000|2024-12-31 09:52:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|45
1735638800000|2024-12-31 09:53:20|4702|4701.5|4703|4702|4703|4702|4702|4701.5|30
1735638810000|2024-12-31 09:53:30|||||||||4
1735638830000|2024-12-31 09:53:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|1
1735638840000|2024-12-31 09:54:00|4703|4702|4703|4702|4703|4702|4703|4702|0
1735638850000|2024-12-31 09:54:10|4703.5||4703.5||4703.5||4703||0
1735638860000|2024-12-31 09:54:20|4703||4703.5||4703.5||4703||0
1735638870000|2024-12-31 09:54:30||4702.5||4702.5||4702.5||4702.5|0
1735638880000|2024-12-31 09:54:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|144
1735638890000|2024-12-31 09:54:50|4702.5||4702.5||4702.5||4702.5||0
1735638930000|2024-12-31 09:55:30|||||||||62
1735638960000|2024-12-31 09:56:00|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|92
1735638970000|2024-12-31 09:56:10|||||||||105
1735639040000|2024-12-31 09:57:20|4703|4702|4703|4702|4703|4702|4703|4702|115
1735639060000|2024-12-31 09:57:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|2
1735639120000|2024-12-31 09:58:40|||||||||100
1735639190000|2024-12-31 09:59:50|4703||4703||4703||4703||24
1735639200000|2024-12-31 10:00:00|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|6
1735639210000|2024-12-31 10:00:10|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|255
1735639220000|2024-12-31 10:00:20|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|59
1735639230000|2024-12-31 10:00:30|4702||4702||4702||4702||140
1735639250000|2024-12-31 10:00:50|4701.5||4701.5||4701.5||4701.5||0
1735639270000|2024-12-31 10:01:10|4702||4702||4702||4702||56
1735639280000|2024-12-31 10:01:20|4702.5||4702||4702.5||4702||0
1735639290000|2024-12-31 10:01:30||4701.5||4701.5||4701.5||4701.5|0
1735639310000|2024-12-31 10:01:50|||||||||62
1735639320000|2024-12-31 10:02:00|||||||||48
1735639330000|2024-12-31 10:02:10|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|9
1735639340000|2024-12-31 10:02:20|4701.5|4701|4702|4701|4702|4701|4701|4700|439
1735639350000|2024-12-31 10:02:30|4701.5|4700.5|4702|4700.5|4702|4700.5|4701|4700|120
1735639360000|2024-12-31 10:02:40|4701.5||4701.5||4701.5||4701.5||63
1735639370000|2024-12-31 10:02:50|4702|4701|4702|4701|4702|4701|4702|4701|196
1735639380000|2024-12-31 10:03:00|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|27
1735639390000|2024-12-31 10:03:10||4701||4701||4701||4701|8
1735639440000|2024-12-31 10:04:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|126
1735639450000|2024-12-31 10:04:10|4701||4701.5||4701.5||4701||0
1735639480000|2024-12-31 10:04:40|4702|4701|4702|4701|4702|4701|4702|4701|68
1735639490000|2024-12-31 10:04:50|||||||||2
1735639510000|2024-12-31 10:05:10|||||||||1
1735639520000|2024-12-31 10:05:20|||||||||16
1735639530000|2024-12-31 10:05:30|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|73
1735639540000|2024-12-31 10:05:40|4705.5|4705|4706|4705|4706|4705|4705.5|4705|1299
1735639550000|2024-12-31 10:05:50|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|94
1735639570000|2024-12-31 10:06:10|4703.5|4703|4704|4703.5|4704|4703.5|4703.5|4703|108
1735639580000|2024-12-31 10:06:20|4705|4704.5|4705.5|4704.5|4706|4704.5|4705|4704|212
1735639600000|2024-12-31 10:06:40|4706|4705|4706|4705|4706|4705|4706|4705|0
1735639610000|2024-12-31 10:06:50|4705|4704.5|4705|4704|4705|4704.5|4705|4704|170
1735639620000|2024-12-31 10:07:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|1
1735639630000|2024-12-31 10:07:10|4706|4705|4706|4705|4706|4705|4706|4705|0
1735639660000|2024-12-31 10:07:40|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|117
1735639670000|2024-12-31 10:07:50|4706||4706||4706||4706||0
1735639680000|2024-12-31 10:08:00|4705.5||4705.5||4705.5||4705.5||0
1735639690000|2024-12-31 10:08:10|4706|4705|4705.5|4705|4706|4705|4705.5|4705|15
1735639700000|2024-12-31 10:08:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|0
1735639730000|2024-12-31 10:08:50|4706.5||4706.5||4707||4706.5||33
1735639760000|2024-12-31 10:09:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1735639780000|2024-12-31 10:09:40||4705.5||4706||4706||4705.5|0
1735639790000|2024-12-31 10:09:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735639800000|2024-12-31 10:10:00|4706||4706.5||4706.5||4706||0
1735639810000|2024-12-31 10:10:10|4707||4707||4707||4706.5||0
1735639820000|2024-12-31 10:10:20|4706.5|4706|4707|4706|4707|4706|4706.5|4706|86
1735639830000|2024-12-31 10:10:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|13
1735639840000|2024-12-31 10:10:40|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|131
1735639850000|2024-12-31 10:10:50||4707||4707||4707||4707|300
1735639860000|2024-12-31 10:11:00|4709.5|4707.5|4709.5|4708.5|4709.5|4708.5|4709|4707.5|189
1735639870000|2024-12-31 10:11:10|4709|4708|4709.5|4708|4709.5|4708|4709|4708|226
1735639880000|2024-12-31 10:11:20|4709||4709||4709||4709||107
1735639900000|2024-12-31 10:11:40|4707.5|4706.5|4707.5|4706.5|4708|4707|4707.5|4706.5|277
1735639910000|2024-12-31 10:11:50|4708||4707.5||4708||4707.5||0
1735639950000|2024-12-31 10:12:30|4707|4706|4707|4706|4707|4706|4707|4706|90
1735639960000|2024-12-31 10:12:40|4707.5||4707.5||4707.5||4707.5||4
1735639970000|2024-12-31 10:12:50|4707|4705.5|4705.5|4705|4707|4705.5|4705.5|4705|215
1735639980000|2024-12-31 10:13:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|139
1735639990000|2024-12-31 10:13:10||4705||4705||4705||4705|0
1735640000000|2024-12-31 10:13:20|4706||4706||4706||4706||0
1735640010000|2024-12-31 10:13:30|4706.5||4706.5||4706.5||4706.5||0
1735640020000|2024-12-31 10:13:40|4706|4705.5|4707|4706|4707|4706|4706|4705.5|475
1735640030000|2024-12-31 10:13:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|107
1735640040000|2024-12-31 10:14:00||4705||4705||4705||4705|0
1735640070000|2024-12-31 10:14:30||4705.5||4705.5||4705.5||4705.5|0
1735640090000|2024-12-31 10:14:50|4707|4706|4707|4706|4707|4706|4707|4706|291
1735640100000|2024-12-31 10:15:00|4706.5||4706.5||4706.5||4706.5||1
1735640120000|2024-12-31 10:15:20|4707.5||4707.5||4707.5||4707.5||328
1735640130000|2024-12-31 10:15:30|4707||4707.5||4707.5||4707||0
1735640160000|2024-12-31 10:16:00||4706.5||4706.5||4706.5||4706.5|101
1735640170000|2024-12-31 10:16:10|4708.5|4707|4709.5|4708|4709.5|4708|4708.5|4707|270
1735640180000|2024-12-31 10:16:20|4709||4709||4709||4709||0
1735640200000|2024-12-31 10:16:40|4708.5||4709||4709||4708.5||0
1735640210000|2024-12-31 10:16:50|4709.5|4707.5|4708.5|4707.5|4709.5|4707.5|4708.5|4707.5|120
1735640250000|2024-12-31 10:17:30||4708||4708||4708||4707.5|199
1735640270000|2024-12-31 10:17:50|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|42
1735640280000|2024-12-31 10:18:00|||||||||102
1735640290000|2024-12-31 10:18:10|||||||||401
1735640310000|2024-12-31 10:18:30|4709||4709||4709||4709||0
1735640320000|2024-12-31 10:18:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|107
1735640330000|2024-12-31 10:18:50|||||||||380
1735640360000|2024-12-31 10:19:20|||||||||67
1735640370000|2024-12-31 10:19:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|77
1735640380000|2024-12-31 10:19:40|4709|4708|4709|4708|4709|4708|4709|4708|207
1735640390000|2024-12-31 10:19:50|4708.5||4708.5||4708.5||4708.5||0
1735640400000|2024-12-31 10:20:00|4708|4707|4708|4707|4708|4707|4708|4707|321
1735640410000|2024-12-31 10:20:10|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|156
1735640420000|2024-12-31 10:20:20|4706|4705|4706|4705|4706|4705|4706|4705|85
1735640430000|2024-12-31 10:20:30|||||||||300
1735640450000|2024-12-31 10:20:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735640460000|2024-12-31 10:21:00|||||||||44
1735640480000|2024-12-31 10:21:20|4706||4706.5||4706.5||4706||0
1735640520000|2024-12-31 10:22:00|||||||||22
1735640590000|2024-12-31 10:23:10|||||||||22
1735640610000|2024-12-31 10:23:30|||||||||56
1735640630000|2024-12-31 10:23:50||4706||4706||4706||4706|52
1735640640000|2024-12-31 10:24:00|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|257
1735640650000|2024-12-31 10:24:10|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|40
1735640700000|2024-12-31 10:25:00|||||||||430
1735640720000|2024-12-31 10:25:20||4707||4706.5||4707||4706.5|164
1735640730000|2024-12-31 10:25:30|4708|4707|4709|4708.5|4709|4708.5|4708|4707|82
1735640750000|2024-12-31 10:25:50||4708||4708||4708||4708|144
1735640760000|2024-12-31 10:26:00|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|296
1735640770000|2024-12-31 10:26:10|4708||4708.5||4708.5||4708||0
1735640790000|2024-12-31 10:26:30|||||||||90
1735640810000|2024-12-31 10:26:50||4708||4708||4708||4708|401
1735640820000|2024-12-31 10:27:00||4707.5||4707.5||4707.5||4707.5|368
1735640830000|2024-12-31 10:27:10|||||||||386
1735640840000|2024-12-31 10:27:20|||||||||40
1735640880000|2024-12-31 10:28:00|||||||||1
1735640920000|2024-12-31 10:28:40|4708|4705.5|4706.5|4705.5|4708|4705.5|4706.5|4705.5|139
1735640930000|2024-12-31 10:28:50||4706||4705.5||4706||4705.5|18
1735640940000|2024-12-31 10:29:00||4706||4705.5||4706||4705.5|9
1735640970000|2024-12-31 10:29:30|4705.5|4704.5|4707|4706|4707|4706|4705.5|4704.5|724
1735641000000|2024-12-31 10:30:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1735641010000|2024-12-31 10:30:10|||||||||1
1735641020000|2024-12-31 10:30:20|4707|4706|4707|4706|4707|4706|4707|4706|300
1735641030000|2024-12-31 10:30:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|11
1735641040000|2024-12-31 10:30:40|4707|4706|4707|4706.5|4707|4706.5|4707|4706|50
1735641050000|2024-12-31 10:30:50||4706||4706||4706||4706|0
1735641080000|2024-12-31 10:31:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|2
1735641090000|2024-12-31 10:31:30|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|111
1735641100000|2024-12-31 10:31:40|||||||||118
1735641110000|2024-12-31 10:31:50|4703.5|4702.5|4706.5|4705.5|4706.5|4705.5|4703.5|4702.5|858
1735641120000|2024-12-31 10:32:00||4705||4706||4706||4705|0
1735641130000|2024-12-31 10:32:10|4707|4705.5|4707.5|4706|4707.5|4706.5|4706.5|4705.5|224
1735641140000|2024-12-31 10:32:20|4708|4706.5|4708|4706.5|4708|4707|4708|4706|1
1735641150000|2024-12-31 10:32:30||4707||4707||4707||4707|0
1735641180000|2024-12-31 10:33:00|||||||||371
1735641190000|2024-12-31 10:33:10|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|16
1735641210000|2024-12-31 10:33:30||4708||4707.5||4708||4707.5|0
1735641220000|2024-12-31 10:33:40|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|0
1735641230000|2024-12-31 10:33:50||4708||4707.5||4708||4707.5|0
1735641240000|2024-12-31 10:34:00||4708||4708||4708||4707.5|0
1735641250000|2024-12-31 10:34:10|4709.5||4709.5||4709.5||4709.5||0
1735641260000|2024-12-31 10:34:20||4708.5||4708.5||4708.5||4708.5|0
1735641270000|2024-12-31 10:34:30||4708||4708||4708.5||4708|0
1735641280000|2024-12-31 10:34:40|4709|4708.5|4709|4708|4709|4708.5|4709|4708|93
1735641310000|2024-12-31 10:35:10|4709.5||4709||4709.5||4709||434
1735641320000|2024-12-31 10:35:20|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|11
1735641330000|2024-12-31 10:35:30|||||||||258
1735641360000|2024-12-31 10:36:00|||||||||69
1735641370000|2024-12-31 10:36:10|4708.5||4708||4708.5||4708||16
1735641390000|2024-12-31 10:36:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|53
1735641400000|2024-12-31 10:36:40|4709||4709||4709||4709||2
1735641410000|2024-12-31 10:36:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|63
1735641420000|2024-12-31 10:37:00|4708.5||4708.5||4709||4708.5||380
1735641470000|2024-12-31 10:37:50|4709|4708|4709|4707.5|4709|4708|4709|4707.5|500
1735641480000|2024-12-31 10:38:00|4708.5||4709||4709||4708.5||0
1735641490000|2024-12-31 10:38:10|4708.5||4708.5||4708.5||4708.5||0
1735641510000|2024-12-31 10:38:30|||||||||143
1735641520000|2024-12-31 10:38:40|||||||||5
1735641540000|2024-12-31 10:39:00|4709|4708|4709|4708|4709|4708|4709|4708|35
1735641550000|2024-12-31 10:39:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|167
1735641560000|2024-12-31 10:39:20|4710|4709|4710|4709|4710|4709|4710|4709|0
1735641580000|2024-12-31 10:39:40|||||||||1000
1735641590000|2024-12-31 10:39:50|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|118
1735641600000|2024-12-31 10:40:00|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|77
1735641610000|2024-12-31 10:40:10|||||||||1
1735641630000|2024-12-31 10:40:30|4709|4708|4709|4708|4709|4708|4709|4708|372
1735641650000|2024-12-31 10:40:50|4709.5||4709||4709.5||4709||0
1735641670000|2024-12-31 10:41:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|18
1735641680000|2024-12-31 10:41:20|4709|4708|4709|4708|4709|4708|4709|4708|13
1735641690000|2024-12-31 10:41:30|4709.5||4709||4709.5||4709||0
1735641700000|2024-12-31 10:41:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|85
1735641710000|2024-12-31 10:41:50|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|445
1735641720000|2024-12-31 10:42:00|4711|4710|4711|4710|4711|4710|4710.5|4710|0
1735641730000|2024-12-31 10:42:10|4711.5||4711||4711.5||4711||0
1735641740000|2024-12-31 10:42:20|4710.5|4709.5|4710.5|4709.5|4710.5|4710|4710.5|4709.5|0
1735641750000|2024-12-31 10:42:30|4710|4709|4710|4709|4710|4709|4710|4709|128
1735641770000|2024-12-31 10:42:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|1
1735641800000|2024-12-31 10:43:20|||||||||5
1735641840000|2024-12-31 10:44:00|4711|4710|4711|4710.5|4711|4710.5|4711|4710|375
1735641850000|2024-12-31 10:44:10|4711.5|4711|4712|4711|4712|4711|4711.5|4711|3
1735641870000|2024-12-31 10:44:30|||||||||374
1735641880000|2024-12-31 10:44:40||4711.5||4711.5||4711.5||4711.5|0
1735641910000|2024-12-31 10:45:10|4712.5||4712.5||4712.5||4712.5||126
1735641920000|2024-12-31 10:45:20|||||||||106
1735641930000|2024-12-31 10:45:30|4712|4712|4712|4711.5|4712|4712|4712|4711|71
1735641940000|2024-12-31 10:45:40|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|51
1735641950000|2024-12-31 10:45:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|309
1735641960000|2024-12-31 10:46:00|||||||||2
1735641980000|2024-12-31 10:46:20|4711.5|4710|4711|4710|4711.5|4710|4711|4710|405
1735642000000|2024-12-31 10:46:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|156
1735642010000|2024-12-31 10:46:50|4710|4709|4710|4709|4710|4709|4710|4709|196
1735642030000|2024-12-31 10:47:10||4709.5||4709.5||4709.5||4709.5|0
1735642040000|2024-12-31 10:47:20|4710.5|4710|4710|4709|4710.5|4710|4710|4709|430
1735642050000|2024-12-31 10:47:30|4709.5||4709.5||4709.5||4709.5||71
1735642060000|2024-12-31 10:47:40|4710||4710||4710||4710||129
1735642070000|2024-12-31 10:47:50|||||||||20
1735642080000|2024-12-31 10:48:00|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|70
1735642090000|2024-12-31 10:48:10||4710||4710||4710||4710|0
1735642100000|2024-12-31 10:48:20|4711|4709.5|4711|4710|4711|4710.5|4711|4709.5|543
1735642120000|2024-12-31 10:48:40||4710.5||4710||4710.5||4710|0
1735642140000|2024-12-31 10:49:00|4711.5|4711|4712|4711|4712|4711|4711.5|4711|37
1735642180000|2024-12-31 10:49:40|||||||||105
1735642190000|2024-12-31 10:49:50||4711.5||4711||4711.5||4711|0
1735642200000|2024-12-31 10:50:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710|19
1735642210000|2024-12-31 10:50:10|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|16
1735642220000|2024-12-31 10:50:20|4712|4711|4712|4711|4712|4711|4712|4711|8
1735642240000|2024-12-31 10:50:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735642250000|2024-12-31 10:50:50||4712||4711.5||4712||4711.5|34
1735642270000|2024-12-31 10:51:10|||||||||424
1735642280000|2024-12-31 10:51:20|4712|4711|4712|4711|4712|4711|4712|4711|44
1735642290000|2024-12-31 10:51:30||4711.5||4711.5||4711.5||4711.5|0
1735642300000|2024-12-31 10:51:40|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|152
1735642320000|2024-12-31 10:52:00|4711.5|4711|4712|4711|4712|4711.5|4711.5|4711|241
1735642330000|2024-12-31 10:52:10|||||||||65
1735642340000|2024-12-31 10:52:20|4711.5|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|74
1735642350000|2024-12-31 10:52:30||4710.5||4710.5||4710.5||4710.5|65
1735642370000|2024-12-31 10:52:50|||||||||94
1735642380000|2024-12-31 10:53:00|4711||4711||4711||4711||102
1735642390000|2024-12-31 10:53:10|||||||||10
1735642400000|2024-12-31 10:53:20|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|67
1735642410000|2024-12-31 10:53:30|4711.5||4711.5||4711.5||4711.5||44
1735642420000|2024-12-31 10:53:40|4711||4711||4711||4711||1
1735642430000|2024-12-31 10:53:50||4710||4710||4710||4710|133
1735642440000|2024-12-31 10:54:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1735642460000|2024-12-31 10:54:20|||||||||415
1735642480000|2024-12-31 10:54:40|||||||||7
1735642500000|2024-12-31 10:55:00|4710||4710.5||4711||4710||687
1735642510000|2024-12-31 10:55:10|4711||4711||4711||4711||0
1735642520000|2024-12-31 10:55:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|4
1735642530000|2024-12-31 10:55:30|4711|4709.5|4711|4710|4711|4710|4711|4709.5|91
1735642550000|2024-12-31 10:55:50|4710.5||4710.5||4710.5||4710.5||39
1735642560000|2024-12-31 10:56:00|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|104
1735642570000|2024-12-31 10:56:10|||||||||13
1735642580000|2024-12-31 10:56:20|4711|4710|4711|4710|4711|4710|4711|4710|4
1735642590000|2024-12-31 10:56:30||4710.5||4710.5||4710.5||4710.5|4
1735642680000|2024-12-31 10:58:00|4711.5||4711.5||4711.5||4711.5||539
1735642710000|2024-12-31 10:58:30|||||||||1
1735642720000|2024-12-31 10:58:40|||||||||204
1735642740000|2024-12-31 10:59:00||4711||4711||4711||4711|29
1735642750000|2024-12-31 10:59:10|||||||||29
1735642780000|2024-12-31 10:59:40|4712||4712||4712||4712||21
1735642800000|2024-12-31 11:00:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|128
1735642810000|2024-12-31 11:00:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|196
1735642820000|2024-12-31 11:00:20|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|32
1735642870000|2024-12-31 11:01:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|479
1735642880000|2024-12-31 11:01:20|||||||||579
1735642890000|2024-12-31 11:01:30||4712||4712.5||4712.5||4712|35
1735642920000|2024-12-31 11:02:00|4714|4713|4714|4713|4714|4713|4714|4713|88
1735642930000|2024-12-31 11:02:10|||||||||45
1735642940000|2024-12-31 11:02:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1735642950000|2024-12-31 11:02:30|||||||||100
1735642970000|2024-12-31 11:02:50|4714|4713|4714|4713|4714|4713|4714|4713|76
1735642980000|2024-12-31 11:03:00|4714.5|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|606
1735642990000|2024-12-31 11:03:10|4714|4713|4714|4713|4714|4713|4713.5|4713|45
1735643000000|2024-12-31 11:03:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|96
1735643010000|2024-12-31 11:03:30|4714|4713|4714|4713|4714|4713|4714|4713|34
1735643020000|2024-12-31 11:03:40||4713.5||4713||4713.5||4713|400
1735643040000|2024-12-31 11:04:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|135
1735643070000|2024-12-31 11:04:30|||||||||393
1735643120000|2024-12-31 11:05:20|4714|4713|4713.5|4713|4714|4713|4713.5|4713|67
1735643130000|2024-12-31 11:05:30|4714||4713.5||4714||4713.5||80
1735643150000|2024-12-31 11:05:50|4713|4712|4713|4712|4713|4712.5|4713|4712|190
1735643160000|2024-12-31 11:06:00|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|153
1735643180000|2024-12-31 11:06:20|4713||4713||4713||4713||58
1735643190000|2024-12-31 11:06:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|1055
1735643220000|2024-12-31 11:07:00|||||||||64
1735643230000|2024-12-31 11:07:10||4713||4712.5||4713||4712.5|101
1735643240000|2024-12-31 11:07:20|||||||||2
1735643250000|2024-12-31 11:07:30|4713||4713||4713||4713||39
1735643260000|2024-12-31 11:07:40|4713.5||4713.5||4713.5||4713.5||14
1735643290000|2024-12-31 11:08:10|4713||4713||4713||4713||0
1735643300000|2024-12-31 11:08:20|4713.5|4713|4714|4713|4714|4713|4713.5|4713|123
1735643310000|2024-12-31 11:08:30|4713.5|4713.5|4714|4713.5|4714.5|4714|4713.5|4712.5|480
1735643320000|2024-12-31 11:08:40||4713||4713||4713||4713|139
1735643330000|2024-12-31 11:08:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1735643340000|2024-12-31 11:09:00|||||||||128
1735643390000|2024-12-31 11:09:50|4714||4714||4714||4714||1
1735643420000|2024-12-31 11:10:20|4714.5||4714.5||4714.5||4714.5||78
1735643430000|2024-12-31 11:10:30|4715|4714|4715|4714|4715|4714|4715|4714|1
1735643440000|2024-12-31 11:10:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|0
1735643460000|2024-12-31 11:11:00|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|79
1735643470000|2024-12-31 11:11:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|74
1735643480000|2024-12-31 11:11:20|||||||||90
1735643490000|2024-12-31 11:11:30|4715.5||4715.5||4715.5||4715||108
1735643510000|2024-12-31 11:11:50|4713.5|4713|4714|4713.5|4714.5|4713.5|4713.5|4713|555
1735643520000|2024-12-31 11:12:00|4713.5|4713|4714|4713|4714|4713.5|4713.5|4713|341
1735643530000|2024-12-31 11:12:10|||||||||105
1735643560000|2024-12-31 11:12:40||4713.5||4713||4713.5||4713|52
1735643570000|2024-12-31 11:12:50|||||||||105
1735643580000|2024-12-31 11:13:00||4713.5||4713.5||4713.5||4713.5|434
1735643590000|2024-12-31 11:13:10|||||||||220
1735643600000|2024-12-31 11:13:20|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|2
1735643610000|2024-12-31 11:13:30|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|229
1735643620000|2024-12-31 11:13:40|||||||||3
1735643640000|2024-12-31 11:14:00|4713.5||4713.5||4713.5||4713.5||1
1735643650000|2024-12-31 11:14:10|4714|4713|4714|4713|4714|4713|4714|4713|0
1735643660000|2024-12-31 11:14:20|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|72
1735643680000|2024-12-31 11:14:40|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|102
1735643690000|2024-12-31 11:14:50|||||||||79
1735643710000|2024-12-31 11:15:10|4714|4713.5|4713|4712|4714.5|4713.5|4713|4712|252
1735643720000|2024-12-31 11:15:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|112
1735643730000|2024-12-31 11:15:30|4714|4713|4714.5|4713|4714.5|4713|4714|4713|0
1735643740000|2024-12-31 11:15:40|4714||4713.5||4714||4713.5||33
1735643750000|2024-12-31 11:15:50|4714|4712.5|4714|4713|4714|4713|4714|4712.5|32
1735643760000|2024-12-31 11:16:00||4712.5||4713||4713||4712.5|61
1735643770000|2024-12-31 11:16:10||4713.5||4713.5||4713.5||4713.5|429
1735643780000|2024-12-31 11:16:20||4713||4713||4713||4713|1071
1735643790000|2024-12-31 11:16:30|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|103
1735643800000|2024-12-31 11:16:40|4713|4712|4713|4712|4713|4712|4713|4712|94
1735643810000|2024-12-31 11:16:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|300
1735643820000|2024-12-31 11:17:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735643840000|2024-12-31 11:17:20|4712|4712|4713.5|4712.5|4713.5|4712.5|4712|4712|57
1735643850000|2024-12-31 11:17:30|4713|4713|4713|4712|4713|4713|4713|4712|43
1735643860000|2024-12-31 11:17:40|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|152
1735643890000|2024-12-31 11:18:10|4711.5|4711.5|4712|4711|4712|4711.5|4711.5|4711|105
1735643900000|2024-12-31 11:18:20|4711.5||4711.5||4711.5||4711.5||19
1735643910000|2024-12-31 11:18:30|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|80
1735643920000|2024-12-31 11:18:40||4711||4711||4711||4711|0
1735643950000|2024-12-31 11:19:10|||||||||639
1735643960000|2024-12-31 11:19:20|||||||||20
1735644000000|2024-12-31 11:20:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|226
1735644010000|2024-12-31 11:20:10||4711||4710.5||4711||4710.5|10
1735644020000|2024-12-31 11:20:20|||||||||506
1735644090000|2024-12-31 11:21:30|4711|4711|4712|4711|4712|4711|4711|4711|76
1735644100000|2024-12-31 11:21:40|4711|4710.5|4712|4710.5|4712|4710.5|4711|4710.5|217
1735644110000|2024-12-31 11:21:50||4711||4711||4711||4711|0
1735644160000|2024-12-31 11:22:40|4712.5|4712|4713|4712|4713|4712|4712.5|4712|746
1735644170000|2024-12-31 11:22:50|4713.5||4713.5||4713.5||4713.5||50
1735644180000|2024-12-31 11:23:00|4713|4713|4713.5|4713|4713.5|4713|4713|4713|162
1735644210000|2024-12-31 11:23:30|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|5
1735644220000|2024-12-31 11:23:40|4713.5|4713|4714|4713|4714|4713|4713.5|4713|201
1735644240000|2024-12-31 11:24:00|||||||||3
1735644290000|2024-12-31 11:24:50||4713.5||4713||4713.5||4713|5
1735644300000|2024-12-31 11:25:00|4713.5|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|165
1735644310000|2024-12-31 11:25:10|4714|4713|4714|4713|4714|4713|4714|4712.5|1
1735644320000|2024-12-31 11:25:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1735644330000|2024-12-31 11:25:30|||||||||4
1735644360000|2024-12-31 11:26:00|||||||||364
1735644390000|2024-12-31 11:26:30|4714|4713|4714|4713|4714|4713|4714|4713|33
1735644400000|2024-12-31 11:26:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|16
1735644440000|2024-12-31 11:27:20|||||||||100
1735644470000|2024-12-31 11:27:50|||||||||20
1735644480000|2024-12-31 11:28:00|4714|4713|4714|4713|4714|4713|4714|4713|77
1735644500000|2024-12-31 11:28:20|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|133
1735644510000|2024-12-31 11:28:30|4712.5|4712|4712|4711|4712.5|4712|4711.5|4710.5|255
1735644520000|2024-12-31 11:28:40||4711.5||4711||4711.5||4711|19
1735644530000|2024-12-31 11:28:50|4711|4710.5|4711|4710|4711.5|4710.5|4710.5|4710|371
1735644540000|2024-12-31 11:29:00|||||||||164
1735644550000|2024-12-31 11:29:10||4710.5||4710.5||4710.5||4710.5|0
1735644570000|2024-12-31 11:29:30||4710||4710||4710||4710|147
1735644590000|2024-12-31 11:29:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|20
1735644630000|2024-12-31 11:30:30|||||||||487
1735644650000|2024-12-31 11:30:50|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|157
1735644660000|2024-12-31 11:31:00|4710||4710.5||4710.5||4710||256
1735644680000|2024-12-31 11:31:20||4710||4710||4710||4710|0
1735644690000|2024-12-31 11:31:30|4711||4711||4711||4711||39
1735644700000|2024-12-31 11:31:40|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|1
1735644710000|2024-12-31 11:31:50|4712||4711.5||4712||4711.5||0
1735644720000|2024-12-31 11:32:00||4711||4710.5||4711||4710.5|428
1735644730000|2024-12-31 11:32:10||4710||4710||4710||4710|0
1735644740000|2024-12-31 11:32:20|4711||4711||4711||4711||0
1735644770000|2024-12-31 11:32:50||4710.5||4710||4710.5||4710|10
1735644780000|2024-12-31 11:33:00|4711.5|4710.5|4712|4711.5|4712|4711.5|4711.5|4710.5|21
1735644790000|2024-12-31 11:33:10|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|2
1735644800000|2024-12-31 11:33:20|4712|4711|4712|4711|4712|4711|4712|4711|38
1735644820000|2024-12-31 11:33:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|42
1735644830000|2024-12-31 11:33:50|||||||||408
1735644850000|2024-12-31 11:34:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|13
1735644860000|2024-12-31 11:34:20||4712||4712||4712||4712|500
1735644870000|2024-12-31 11:34:30|4712.5|4711|4712.5|4711|4712.5|4712|4712|4711|209
1735644880000|2024-12-31 11:34:40|4712|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|481
1735644890000|2024-12-31 11:34:50||4711||4711||4711.5||4711|114
1735644900000|2024-12-31 11:35:00||4711.5||4711||4711.5||4711|9
1735644920000|2024-12-31 11:35:20|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|220
1735644930000|2024-12-31 11:35:30|4712||4712||4712||4712||0
1735644940000|2024-12-31 11:35:40|4711.5||4711.5||4711.5||4711.5||29
1735644950000|2024-12-31 11:35:50||4710.5||4710.5||4710.5||4710.5|135
1735644960000|2024-12-31 11:36:00|||||||||158
1735644970000|2024-12-31 11:36:10|4712|4711|4712|4711|4712|4711.5|4711.5|4711|623
1735644980000|2024-12-31 11:36:20|||||||||2
1735644990000|2024-12-31 11:36:30|||||||||510
1735645010000|2024-12-31 11:36:50|4711|4710|4711|4710|4711|4710|4711|4710|2151
1735645020000|2024-12-31 11:37:00|4712|4711|4712.5|4711|4712.5|4711|4712|4711|56
1735645030000|2024-12-31 11:37:10|4712|4711.5|4712|4711|4712|4711.5|4712|4711|207
1735645040000|2024-12-31 11:37:20|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4711|4710|174
1735645050000|2024-12-31 11:37:30||4710.5||4710.5||4710.5||4710.5|0
1735645060000|2024-12-31 11:37:40|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711|552
1735645070000|2024-12-31 11:37:50|4712|4711|4711.5|4710.5|4712|4711|4711|4710.5|310
1735645080000|2024-12-31 11:38:00|4711||4711.5||4711.5||4711||4
1735645090000|2024-12-31 11:38:10|||||||||2
1735645100000|2024-12-31 11:38:20|||||||||10
1735645120000|2024-12-31 11:38:40|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|36
1735645130000|2024-12-31 11:38:50|4712|4711|4712|4711|4712|4711.5|4712|4711|0
1735645140000|2024-12-31 11:39:00||4710.5||4711||4711||4710.5|0
1735645150000|2024-12-31 11:39:10|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|25
1735645170000|2024-12-31 11:39:30|||||||||6
1735645190000|2024-12-31 11:39:50|4712.5||4712||4712.5||4712||0
1735645200000|2024-12-31 11:40:00|||||||||6
1735645210000|2024-12-31 11:40:10||4711.5||4711||4711.5||4711|154
1735645220000|2024-12-31 11:40:20|||||||||49
1735645240000|2024-12-31 11:40:40|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|84
1735645260000|2024-12-31 11:41:00||4711.5||4711.5||4711.5||4711.5|0
1735645270000|2024-12-31 11:41:10|||||||||401
1735645300000|2024-12-31 11:41:40|||||||||63
1735645310000|2024-12-31 11:41:50|4713|4712|4713|4712|4713|4712|4713|4712|110
1735645330000|2024-12-31 11:42:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|151
1735645340000|2024-12-31 11:42:20|||||||||1
1735645350000|2024-12-31 11:42:30|4713|4712|4713|4712.5|4713|4712.5|4713|4712|70
1735645360000|2024-12-31 11:42:40||4712||4712.5||4712.5||4712|0
1735645370000|2024-12-31 11:42:50||4712||4712.5||4712.5||4712|25
1735645380000|2024-12-31 11:43:00|4714|4712|4714|4713.5|4714|4713.5|4714|4712|340
1735645390000|2024-12-31 11:43:10|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|229
1735645400000|2024-12-31 11:43:20||4712.5||4712.5||4712.5||4712.5|39
1735645430000|2024-12-31 11:43:50|4713||4713||4713||4713||0
1735645440000|2024-12-31 11:44:00|||||||||355
1735645450000|2024-12-31 11:44:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|138
1735645460000|2024-12-31 11:44:20|4713|4712|4713|4712|4713|4712|4713|4712|42
1735645490000|2024-12-31 11:44:50||4712.5||4712.5||4712.5||4712.5|0
1735645500000|2024-12-31 11:45:00|4714|4713|4713.5|4712|4714|4713|4713.5|4712|181
1735645510000|2024-12-31 11:45:10|4713||4713||4713||4713||5
1735645520000|2024-12-31 11:45:20|||||||||422
1735645530000|2024-12-31 11:45:30|||||||||12
1735645550000|2024-12-31 11:45:50|4712.5||4712.5||4712.5||4712.5||84
1735645570000|2024-12-31 11:46:10|4713||4713||4713||4713||63
1735645600000|2024-12-31 11:46:40|4712.5||4712.5||4712.5||4712.5||9
1735645610000|2024-12-31 11:46:50||4711.5||4711.5||4711.5||4711.5|8
1735645620000|2024-12-31 11:47:00|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|173
1735645640000|2024-12-31 11:47:20||4713||4712.5||4713||4712.5|0
1735645680000|2024-12-31 11:48:00|4713|4712|4713|4712.5|4713|4712.5|4713|4712|130
1735645690000|2024-12-31 11:48:10||4712||4712||4712||4712|8
1735645740000|2024-12-31 11:49:00|4712.5||4712.5||4712.5||4712.5||7
1735645760000|2024-12-31 11:49:20|||||||||108
1735645770000|2024-12-31 11:49:30||4711.5||4711.5||4712||4711.5|63
1735645780000|2024-12-31 11:49:40||4712||4711.5||4712||4711.5|1
1735645790000|2024-12-31 11:49:50|4712|4712|4712|4711.5|4712|4712|4712|4711.5|132
1735645800000|2024-12-31 11:50:00|4712.5||4712.5||4712.5||4712.5||25
1735645810000|2024-12-31 11:50:10|4712||4712||4712||4712||288
1735645820000|2024-12-31 11:50:20|4712.5|4711|4713|4712|4713|4712|4712.5|4711|126
1735645830000|2024-12-31 11:50:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|305
1735645840000|2024-12-31 11:50:40|4712||4712||4712||4712||33
1735645850000|2024-12-31 11:50:50||4711||4711||4711||4711|154
1735645860000|2024-12-31 11:51:00|4711.5|4710.5|4712|4711|4712|4711.5|4711.5|4710.5|71
1735645880000|2024-12-31 11:51:20||4711.5||4711.5||4711.5||4711.5|0
1735645890000|2024-12-31 11:51:30||4711||4711||4711||4711|26
1735645910000|2024-12-31 11:51:50|||||||||38
1735645930000|2024-12-31 11:52:10||4711.5||4711.5||4711.5||4711.5|0
1735645940000|2024-12-31 11:52:20|4712.5|4712|4713|4712|4713|4712|4712.5|4711.5|52
1735645950000|2024-12-31 11:52:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735645960000|2024-12-31 11:52:40||4712||4712||4712||4712|92
1735645980000|2024-12-31 11:53:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|75
1735646000000|2024-12-31 11:53:20|4714|4713|4714|4713.5|4714|4713.5|4714|4713|461
1735646010000|2024-12-31 11:53:30|||||||||5
1735646030000|2024-12-31 11:53:50|4714.5||4714.5||4714.5||4714.5||0
1735646040000|2024-12-31 11:54:00|4714||4714||4714||4714||0
1735646050000|2024-12-31 11:54:10|||||||||9
1735646060000|2024-12-31 11:54:20|4714.5|4713|4714.5|4713.5|4714.5|4714|4714.5|4713|1466
1735646070000|2024-12-31 11:54:30|4715|4714|4715|4714|4715|4714|4715|4714|6
1735646080000|2024-12-31 11:54:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|72
1735646090000|2024-12-31 11:54:50|4715|4714|4715|4714|4715|4714|4715|4714|0
1735646110000|2024-12-31 11:55:10|||||||||1
1735646130000|2024-12-31 11:55:30|||||||||2
1735646140000|2024-12-31 11:55:40|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4714|78
1735646170000|2024-12-31 11:56:10|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|204
1735646180000|2024-12-31 11:56:20|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|167
1735646210000|2024-12-31 11:56:50|||||||||224
1735646220000|2024-12-31 11:57:00|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|169
1735646230000|2024-12-31 11:57:10|||||||||1
1735646260000|2024-12-31 11:57:40|||||||||85
1735646270000|2024-12-31 11:57:50|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|424
1735646280000|2024-12-31 11:58:00|4714.5||4714.5||4714.5||4714.5||36
1735646310000|2024-12-31 11:58:30|4714||4714||4714||4714||92
1735646320000|2024-12-31 11:58:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|34
1735646330000|2024-12-31 11:58:50|||||||||95
1735646340000|2024-12-31 11:59:00|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4712|645
1735646350000|2024-12-31 11:59:10|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|293
1735646360000|2024-12-31 11:59:20|4714|4714|4714|4713|4714|4714|4714|4713|54
1735646370000|2024-12-31 11:59:30|||||||||52
1735646390000|2024-12-31 11:59:50|||||||||73
1735646400000|2024-12-31 12:00:00|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|53
1735646410000|2024-12-31 12:00:10||4714.5||4714.5||4714.5||4714|82
1735646420000|2024-12-31 12:00:20||4714||4714.5||4714.5||4714|194
1735646440000|2024-12-31 12:00:40|4715.5||4715.5||4715.5||4715.5||80
1735646450000|2024-12-31 12:00:50|4715|4714|4715|4714|4715|4714|4715|4714|57
1735646470000|2024-12-31 12:01:10|4714.5|4713.5|4713.5|4713|4714.5|4713.5|4713.5|4713|217
1735646480000|2024-12-31 12:01:20|4714|4713.5|4714|4713|4714|4713.5|4714|4713|120
1735646490000|2024-12-31 12:01:30||4713.5||4713||4713.5||4713|0
1735646510000|2024-12-31 12:01:50|4715|4714|4715|4714.5|4715|4714.5|4715|4714|286
1735646520000|2024-12-31 12:02:00|||||||||105
1735646530000|2024-12-31 12:02:10|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|173
1735646550000|2024-12-31 12:02:30|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|317
1735646560000|2024-12-31 12:02:40|4715||4715.5||4715.5||4715||142
1735646580000|2024-12-31 12:03:00|4715||4715||4715||4715||91
1735646590000|2024-12-31 12:03:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|263
1735646600000|2024-12-31 12:03:20|4714|4713|4714|4713.5|4714|4713.5|4714|4713|162
1735646610000|2024-12-31 12:03:30|4713.5|4713|4714|4713|4714|4713|4713.5|4713|76
1735646620000|2024-12-31 12:03:40||4713.5||4713.5||4713.5||4713.5|0
1735646630000|2024-12-31 12:03:50||4713||4713||4713||4713|210
1735646640000|2024-12-31 12:04:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|159
1735646650000|2024-12-31 12:04:10|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|28
1735646660000|2024-12-31 12:04:20|4715||4715||4715||4715||203
1735646670000|2024-12-31 12:04:30|||||||||38
1735646690000|2024-12-31 12:04:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|178
1735646700000|2024-12-31 12:05:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|121
1735646710000|2024-12-31 12:05:10|||||||||115
1735646720000|2024-12-31 12:05:20|4716|4715|4716|4715|4716|4715|4716|4715|182
1735646730000|2024-12-31 12:05:30|4717|4716|4717|4716|4717|4716|4717|4716|125
1735646740000|2024-12-31 12:05:40|4716.5|4715|4716|4715|4716.5|4715|4716|4715|37
1735646750000|2024-12-31 12:05:50|4715.5||4715.5||4715.5||4715.5||1112
1735646760000|2024-12-31 12:06:00|4715|4714.5|4714|4713.5|4715.5|4714.5|4714|4713.5|542
1735646770000|2024-12-31 12:06:10||4713||4713||4713||4713|85
1735646790000|2024-12-31 12:06:30||4713.5||4713||4713.5||4713|15
1735646800000|2024-12-31 12:06:40|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|110
1735646830000|2024-12-31 12:07:10|||||||||166
1735646850000|2024-12-31 12:07:30|4714.5||4715||4715||4714.5||0
1735646900000|2024-12-31 12:08:20|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4714|93
1735646920000|2024-12-31 12:08:40|||||||||1
1735646930000|2024-12-31 12:08:50|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|356
1735646940000|2024-12-31 12:09:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|40
1735646980000|2024-12-31 12:09:40|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|88
1735646990000|2024-12-31 12:09:50|4715||4715.5||4715.5||4715||136
1735647010000|2024-12-31 12:10:10|4717.5|4715|4716.5|4715.5|4717.5|4716.5|4716.5|4715|131
1735647020000|2024-12-31 12:10:20|4716|4716|4717|4716|4717|4716|4716|4716|448
1735647030000|2024-12-31 12:10:30|||||||||3
1735647040000|2024-12-31 12:10:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1735647050000|2024-12-31 12:10:50||4717||4717||4717||4717|0
1735647060000|2024-12-31 12:11:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|13
1735647070000|2024-12-31 12:11:10|4717.5|4716.5|4718|4717.5|4718|4717.5|4717.5|4716.5|71
1735647100000|2024-12-31 12:11:40|||||||||176
1735647120000|2024-12-31 12:12:00|4718.5|4718|4719|4718|4719|4718|4718.5|4718|8
1735647130000|2024-12-31 12:12:10|4718|4717|4717.5|4717|4718|4717|4717.5|4717|199
1735647140000|2024-12-31 12:12:20|4718|4716.5|4717|4716.5|4718|4716.5|4717|4716.5|351
1735647150000|2024-12-31 12:12:30|||||||||74
1735647160000|2024-12-31 12:12:40|4716.5|4716|4717|4716|4717|4716|4716.5|4716|140
1735647170000|2024-12-31 12:12:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|0
1735647180000|2024-12-31 12:13:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|39
1735647190000|2024-12-31 12:13:10|||||||||104
1735647200000|2024-12-31 12:13:20|||||||||32
1735647240000|2024-12-31 12:14:00|||||||||134
1735647250000|2024-12-31 12:14:10|||||||||1
1735647260000|2024-12-31 12:14:20|||||||||1
1735647270000|2024-12-31 12:14:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|307
1735647280000|2024-12-31 12:14:40|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|731
1735647290000|2024-12-31 12:14:50|||||||||61
1735647300000|2024-12-31 12:15:00|4715|4713.5|4716|4714.5|4716|4714.5|4715|4713.5|34
1735647310000|2024-12-31 12:15:10|4716.5|4715|4717.5|4716|4717.5|4716|4716.5|4715|43
1735647320000|2024-12-31 12:15:20|4717|4715.5|4717|4715.5|4717|4715.5|4716.5|4715.5|59
1735647360000|2024-12-31 12:16:00|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|111
1735647420000|2024-12-31 12:17:00|4718|4717|4718|4716.5|4718|4717|4717.5|4716.5|98
1735647430000|2024-12-31 12:17:10|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1735647440000|2024-12-31 12:17:20|||||||||10
1735647460000|2024-12-31 12:17:40|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|6
1735647470000|2024-12-31 12:17:50|4719.5|4718|4719|4718|4719.5|4718.5|4719|4718|37
1735647490000|2024-12-31 12:18:10|4719.5||4719.5||4719.5||4719.5||0
1735647500000|2024-12-31 12:18:20|||||||||7
1735647510000|2024-12-31 12:18:30|4719|4717.5|4719.5|4717.5|4719.5|4717.5|4719|4717.5|0
1735647530000|2024-12-31 12:18:50|4719|4718|4719.5|4718|4719.5|4718|4719|4717.5|0
1735647540000|2024-12-31 12:19:00|4719||4719.5||4719.5||4719||102
1735647550000|2024-12-31 12:19:10|4721|4718.5|4721|4719.5|4721|4719.5|4721|4718.5|1
1735647560000|2024-12-31 12:19:20|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|61
1735647570000|2024-12-31 12:19:30|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|79
1735647580000|2024-12-31 12:19:40|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|0
1735647600000|2024-12-31 12:20:00|4721||4721.5||4721.5||4721||21
1735647610000|2024-12-31 12:20:10|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|0
1735647640000|2024-12-31 12:20:40|4721.5|4721|4722|4721|4722|4721|4721.5|4721|51
1735647650000|2024-12-31 12:20:50|4722.5||4723||4723||4722.5||5
1735647660000|2024-12-31 12:21:00|4723.5|4721.5|4723.5|4722.5|4723.5|4722.5|4723.5|4721.5|14
1735647670000|2024-12-31 12:21:10|4724|4723|4724|4722.5|4724|4723|4724|4722.5|0
1735647690000|2024-12-31 12:21:30|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|1
1735647720000|2024-12-31 12:22:00|||||||||61
1735647730000|2024-12-31 12:22:10|4724.5|4723|4724|4723|4724.5|4723|4724|4723|150
1735647740000|2024-12-31 12:22:20|4724.5|4722.5|4723|4722|4724.5|4722.5|4723|4722|148
1735647750000|2024-12-31 12:22:30|4723.5||4723.5||4723.5||4723.5||0
1735647760000|2024-12-31 12:22:40|||||||||14
1735647770000|2024-12-31 12:22:50||4722.5||4722||4722.5||4722|0
1735647780000|2024-12-31 12:23:00|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|50
1735647800000|2024-12-31 12:23:20|4722.5||4723||4723||4722.5||0
1735647810000|2024-12-31 12:23:30|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4721.5|6
1735647840000|2024-12-31 12:24:00|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|199
1735647860000|2024-12-31 12:24:20|4723.5|4722|4724|4722|4724|4722.5|4723.5|4722|0
1735647870000|2024-12-31 12:24:30|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|0
1735647890000|2024-12-31 12:24:50|4724.5|4723|4724|4722.5|4724.5|4723|4724|4722.5|48
1735647900000|2024-12-31 12:25:00|4725|4723.5|4723|4722|4725|4723.5|4723|4722|115
1735647910000|2024-12-31 12:25:10|4723.5||4723.5||4723.5||4723||0
1735647920000|2024-12-31 12:25:20|4724|4722.5|4723.5|4722|4724|4722.5|4723.5|4722|0
1735647940000|2024-12-31 12:25:40|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1735647950000|2024-12-31 12:25:50||4722||4722.5||4722.5||4722|0
1735647960000|2024-12-31 12:26:00|4725|4723.5|4725.5|4724|4725.5|4724.5|4725|4723.5|13
1735647970000|2024-12-31 12:26:10|4726||4726||4726||4726||23
1735647980000|2024-12-31 12:26:20|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|0
1735647990000|2024-12-31 12:26:30|4725.5|4725|4725.5|4724|4725.5|4725|4725|4724|228
1735648010000|2024-12-31 12:26:50|4726|4724.5|4726|4725|4726|4725|4726|4724.5|0
1735648020000|2024-12-31 12:27:00|4726.5|4725.5|4727.5|4726|4727.5|4726|4726.5|4725.5|38
1735648040000|2024-12-31 12:27:20|4726.5|4725.5|4726|4724.5|4726.5|4725.5|4726|4724.5|96
1735648050000|2024-12-31 12:27:30|4726.5|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|34
1735648060000|2024-12-31 12:27:40|4726|4725|4726.5|4725|4726.5|4725|4726|4725|4
1735648070000|2024-12-31 12:27:50||4725.5||4725||4725.5||4725|77
1735648080000|2024-12-31 12:28:00|4726|4724.5|4725.5|4724|4726|4724.5|4725.5|4724|39
1735648090000|2024-12-31 12:28:10|4725|4723.5|4724.5|4723|4725|4723.5|4724.5|4723|1
1735648100000|2024-12-31 12:28:20|4724|4722.5|4722.5|4721|4724|4722.5|4722.5|4721|145
1735648110000|2024-12-31 12:28:30|4722|4720|4722|4720.5|4723|4721.5|4720.5|4719|76
1735648120000|2024-12-31 12:28:40|4722.5|4721.5|4723|4721|4723|4721.5|4722.5|4721|0
1735648130000|2024-12-31 12:28:50|4721|4720|4720|4718.5|4721.5|4720|4720|4718.5|150
1735648140000|2024-12-31 12:29:00|4719.5|4718|4719.5|4718|4719.5|4718.5|4719.5|4718|0
1735648150000|2024-12-31 12:29:10|4719|4717.5|4719|4718|4719.5|4718|4719|4717.5|51
1735648160000|2024-12-31 12:29:20|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718|4716|198
1735648170000|2024-12-31 12:29:30|4718|4716.5|4717.5|4716|4718|4716.5|4717.5|4716|0
1735648180000|2024-12-31 12:29:40|4718|4716.5|4718.5|4717|4718.5|4717.5|4718|4716.5|136
1735648190000|2024-12-31 12:29:50|4719|4717.5|4719.5|4718|4719.5|4718|4718.5|4717|1
1735545610000|2024-12-30 08:00:10|4700|4695.5|4691|4687|4700|4695.5|4691|4686.5|1224
1735545620000|2024-12-30 08:00:20|4692|4687.5|4689.5|4686|4692|4687.5|4689.5|4685.5|58
1735545630000|2024-12-30 08:00:30|4689|4685|4684|4680.5|4689|4686.5|4684|4680.5|340
1735545640000|2024-12-30 08:00:40|4685|4680|4685|4681|4685|4681|4685|4680|54
1735545650000|2024-12-30 08:00:50|4684.5||4684.5||4684.5||4684.5||232
1735545660000|2024-12-30 08:01:00|4684|4684|4689|4685.5|4689|4685.5|4684|4684|210
1735545670000|2024-12-30 08:01:10|4689.5|4686|4689.5|4686.5|4689.5|4686.5|4689.5|4686|1
1735545690000|2024-12-30 08:01:30|||||||||4
1735545700000|2024-12-30 08:01:40|||||||||54
1735545710000|2024-12-30 08:01:50|4692|4687.5|4691|4688|4692.5|4688|4691|4687.5|165
1735545720000|2024-12-30 08:02:00|4691.5|4689.5|4687|4683|4692.5|4689.5|4687|4683|687
1735545730000|2024-12-30 08:02:10|4686.5|4683.5|4687|4683.5|4687|4683.5|4686.5|4683.5|30
1735545740000|2024-12-30 08:02:20|||||||||132
1735545750000|2024-12-30 08:02:30||4685||4685||4685||4685|0
1735545760000|2024-12-30 08:02:40|4688.5|4685.5|4687|4683|4688.5|4685.5|4686|4683|319
1735545770000|2024-12-30 08:02:50||4683.5||4683.5||4683.5||4683.5|29
1735545780000|2024-12-30 08:03:00|||||||||45
1735545800000|2024-12-30 08:03:20|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|215
1735545810000|2024-12-30 08:03:30|4688.5|4686|4688.5|4686.5|4688.5|4686.5|4688.5|4686|319
1735545820000|2024-12-30 08:03:40|4687|4685|4687|4685|4687|4685|4687|4684.5|115
1735545830000|2024-12-30 08:03:50|4684.5|4682.5|4687|4684|4687|4684|4684.5|4682.5|76
1735545840000|2024-12-30 08:04:00|||||||||29
1735545850000|2024-12-30 08:04:10|4685.5||4686||4686||4685.5||248
1735545860000|2024-12-30 08:04:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|333
1735545870000|2024-12-30 08:04:30|4687.5|4685|4687.5|4685|4687.5|4685|4687.5|4685|60
1735545880000|2024-12-30 08:04:40|||||||||10
1735545890000|2024-12-30 08:04:50|4689|4685.5|4690.5|4687.5|4690.5|4687.5|4689|4685.5|404
1735545900000|2024-12-30 08:05:00|4691.5|4688|4691.5|4688.5|4691.5|4688.5|4691|4688|25
1735545910000|2024-12-30 08:05:10|4692.5|4689.5|4692.5|4690|4692.5|4690|4692.5|4689.5|669
1735545920000|2024-12-30 08:05:20||4690.5||4690.5||4690.5||4690.5|0
1735545930000|2024-12-30 08:05:30|4694|4691|4694.5|4692|4694.5|4692|4694|4691|439
1735545940000|2024-12-30 08:05:40|||||||||118
1735545950000|2024-12-30 08:05:50|4695.5|4692.5|4695|4692|4695.5|4692.5|4695|4692|0
1735545960000|2024-12-30 08:06:00|4694.5||4695||4695||4694.5||85
1735545970000|2024-12-30 08:06:10|||||||||13
1735545980000|2024-12-30 08:06:20|||||||||31
1735545990000|2024-12-30 08:06:30|||||||||30
1735546000000|2024-12-30 08:06:40|4694.5|4694|4695|4692.5|4695.5|4694|4694.5|4692|335
1735546020000|2024-12-30 08:07:00|4693.5|4688|4691|4689|4693.5|4689|4690.5|4687.5|372
1735546050000|2024-12-30 08:07:30|||||||||6
1735546060000|2024-12-30 08:07:40|||||||||2
1735546070000|2024-12-30 08:07:50|4690|4688|4690.5|4688|4690.5|4688|4690|4688|242
1735546080000|2024-12-30 08:08:00|||||||||190
1735546100000|2024-12-30 08:08:20|4691|4689|4691.5|4689.5|4691.5|4689.5|4691|4689|49
1735546110000|2024-12-30 08:08:30|4693|4691|4693.5|4692|4693.5|4692|4693|4691|31
1735546120000|2024-12-30 08:08:40|4694||4693.5||4694||4693.5||20
1735546130000|2024-12-30 08:08:50|||||||||571
1735546140000|2024-12-30 08:09:00|4691.5|4689.5|4691.5|4689.5|4693.5|4691|4691.5|4689.5|194
1735546150000|2024-12-30 08:09:10|4692.5|4691|4695|4693|4695|4693|4692.5|4690|348
1735546160000|2024-12-30 08:09:20|4695.5|4692|4693.5|4691.5|4695.5|4692|4693.5|4691.5|244
1735546170000|2024-12-30 08:09:30|4694.5|4693|4695|4693|4695|4693|4694|4691.5|1007
1735546180000|2024-12-30 08:09:40|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|0
1735546190000|2024-12-30 08:09:50|4695|4693|4694|4693|4695|4693|4694|4692.5|326
1735546200000|2024-12-30 08:10:00|4694.5|4693.5|4694|4692.5|4694.5|4693.5|4694|4692|327
1735546210000|2024-12-30 08:10:10|4694.5|4693|4694.5|4693|4694.5|4693.5|4693.5|4692|183
1735546220000|2024-12-30 08:10:20|4695.5|4694|4697.5|4696|4697.5|4696|4695.5|4693.5|879
1735546230000|2024-12-30 08:10:30|4697|4695|4697|4695.5|4697|4695.5|4697|4695|46
1735546240000|2024-12-30 08:10:40|4697.5|4696|4698|4696|4698|4696|4697.5|4696|428
1735546250000|2024-12-30 08:10:50|4699|4696.5|4698|4695.5|4699|4697.5|4697.5|4695.5|754
1735546260000|2024-12-30 08:11:00|4697.5|4696|4698|4696|4698|4696|4697.5|4696|285
1735546270000|2024-12-30 08:11:10|4697.5||4697.5||4697.5||4697.5||400
1735546280000|2024-12-30 08:11:20|4697||4697||4697||4697||99
1735546290000|2024-12-30 08:11:30|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|56
1735546300000|2024-12-30 08:11:40|4699.5|4697|4699.5|4698|4699.5|4698|4699.5|4697|382
1735546310000|2024-12-30 08:11:50|4699|4697|4699.5|4697.5|4699.5|4697.5|4699|4697|59
1735546320000|2024-12-30 08:12:00|4699|4696.5|4698.5|4696.5|4699|4696.5|4698|4696.5|44
1735546330000|2024-12-30 08:12:10|4698|4697|4699|4697.5|4699|4697.5|4697.5|4697|142
1735546350000|2024-12-30 08:12:30|4698|4696|4697|4695.5|4698|4696|4696|4694.5|700
1735546360000|2024-12-30 08:12:40|4697.5|4696|4696.5|4695.5|4697.5|4696|4696.5|4695.5|281
1735546370000|2024-12-30 08:12:50|4697|4696|4697.5|4695.5|4698|4696|4697|4695.5|0
1735546380000|2024-12-30 08:13:00|4698|4696|4698|4696|4698|4696|4698|4696|0
1735546390000|2024-12-30 08:13:10|4697.5|4695|4698.5|4697|4698.5|4697|4696.5|4695|18
1735546400000|2024-12-30 08:13:20|4697|4696.5|4698|4696|4698|4696.5|4697|4695|98
1735546410000|2024-12-30 08:13:30|4698.5|4696.5|4699|4697|4699|4697|4698.5|4696|752
1735546420000|2024-12-30 08:13:40|4698.5|4696.5|4698.5|4696.5|4698.5|4697|4698.5|4696.5|0
1735546430000|2024-12-30 08:13:50|4699|4697|4699|4697|4699|4697.5|4699|4697|0
1735546440000|2024-12-30 08:14:00|4698.5||4698||4698.5||4698||15
1735546450000|2024-12-30 08:14:10|4698.5||4698||4698.5||4698||0
1735546480000|2024-12-30 08:14:40|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|11
1735546490000|2024-12-30 08:14:50|4698.5|4696|4698.5|4696|4698.5|4697|4698|4696|48
1735546500000|2024-12-30 08:15:00|4698|4696.5|4697.5|4696.5|4698|4696.5|4697|4696|327
1735546510000|2024-12-30 08:15:10|4699|4695.5|4699|4697|4699|4697|4699|4695.5|337
1735546520000|2024-12-30 08:15:20|4699.5|4697.5|4699.5|4698.5|4699.5|4698.5|4699.5|4697.5|0
1735546530000|2024-12-30 08:15:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|79
1735546540000|2024-12-30 08:15:40||4699||4699||4699.5||4699|0
1735546550000|2024-12-30 08:15:50|4701.5|4698.5|4701|4699.5|4701.5|4699.5|4701|4698.5|83
1735546560000|2024-12-30 08:16:00|4700.5|4698.5|4703|4702|4703|4702|4700.5|4698.5|28
1735546570000|2024-12-30 08:16:10|4703.5|4702.5|4702|4701|4703.5|4702.5|4702|4701|601
1735546580000|2024-12-30 08:16:20|4702.5||4702.5||4702.5||4702.5||0
1735546590000|2024-12-30 08:16:30|||||||||260
1735546600000|2024-12-30 08:16:40||4701.5||4702||4702||4701|0
1735546610000|2024-12-30 08:16:50|4702|4701.5|4701|4699.5|4702|4701.5|4701|4699.5|1348
1735546620000|2024-12-30 08:17:00|4700.5|4700|4701|4700|4701|4700|4700.5|4700|395
1735546640000|2024-12-30 08:17:20|4700.5|4699|4700|4699|4701|4699.5|4700|4699|572
1735546670000|2024-12-30 08:17:50|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|91
1735546710000|2024-12-30 08:18:30|4700|4700|4700|4699|4700|4700|4700|4699|29
1735546720000|2024-12-30 08:18:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|209
1735546730000|2024-12-30 08:18:50|4701|4700|4701|4700|4701|4700|4701|4700|156
1735546740000|2024-12-30 08:19:00|4703.5|4701.5|4701.5|4700|4703.5|4702|4701|4700|84
1735546750000|2024-12-30 08:19:10|4701|4700.5|4701|4700|4701|4700.5|4701|4700|0
1735546760000|2024-12-30 08:19:20|4700|4700.5|4700|4699|4700|4700.5|4700|4699|75
1735546770000|2024-12-30 08:19:30||4699.5||4699||4699.5||4699|0
1735546780000|2024-12-30 08:19:40||4699.5||4699||4699.5||4699|0
1735546790000|2024-12-30 08:19:50||4698.5||4699||4699||4698.5|71
1735546800000|2024-12-30 08:20:00||4699.5||4698.5||4699.5||4698.5|457
1735546810000|2024-12-30 08:20:10||4699||4699||4699||4699|0
1735546820000|2024-12-30 08:20:20||4698.5||4698.5||4698.5||4698.5|134
1735546830000|2024-12-30 08:20:30|4699.5|4699|4700|4699|4700|4699|4699.5|4699|43
1735546850000|2024-12-30 08:20:50|||||||||127
1735546860000|2024-12-30 08:21:00|4699|4697.5|4700|4698.5|4700|4698.5|4698.5|4697.5|168
1735546870000|2024-12-30 08:21:10|4699.5||4699.5||4699.5||4699.5||0
1735546880000|2024-12-30 08:21:20|4700|4699|4700|4699|4700|4699|4700|4699|0
1735546890000|2024-12-30 08:21:30|||||||||43
1735546900000|2024-12-30 08:21:40|||||||||461
1735546910000|2024-12-30 08:21:50|4699|4699.5|4699.5|4698|4699.5|4699.5|4699|4697.5|392
1735546920000|2024-12-30 08:22:00|4699|4697.5|4698|4696.5|4699|4698|4698|4696.5|253
1735546930000|2024-12-30 08:22:10|4697.5|4696|4697|4695|4697.5|4696|4696.5|4695|67
1735546940000|2024-12-30 08:22:20|4697.5|4695.5|4697|4695.5|4697.5|4696|4697|4695.5|56
1735546960000|2024-12-30 08:22:40|4696.5||4696.5||4696.5||4696.5||0
1735546970000|2024-12-30 08:22:50|4697|4696|4697|4696|4697|4696|4697|4696|36
1735546980000|2024-12-30 08:23:00|4696.5||4696.5||4696.5||4696.5||0
1735546990000|2024-12-30 08:23:10||4695.5||4695.5||4695.5||4695.5|246
1735547010000|2024-12-30 08:23:30|4695.5|4694|4695.5|4694|4696|4694|4695.5|4694|33
1735547030000|2024-12-30 08:23:50|4695||4695.5||4695.5||4695||0
1735547040000|2024-12-30 08:24:00|||||||||9
1735547050000|2024-12-30 08:24:10|4694|4694.5|4693|4691.5|4694|4694.5|4693|4691.5|416
1735547060000|2024-12-30 08:24:20|||||||||23
1735547070000|2024-12-30 08:24:30||4692||4691.5||4692||4691.5|0
1735547080000|2024-12-30 08:24:40||4692||4692||4692||4692|115
1735547090000|2024-12-30 08:24:50|4694.5|4692.5|4694.5|4693.5|4694.5|4693.5|4694.5|4692.5|403
1735547100000|2024-12-30 08:25:00||4693||4693||4693||4693|1576
1735547110000|2024-12-30 08:25:10|4694|4692.5|4694.5|4692.5|4694.5|4692.5|4694|4692.5|68
1735547120000|2024-12-30 08:25:20||4693||4693||4693.5||4692.5|0
1735547130000|2024-12-30 08:25:30|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|304
1735547160000|2024-12-30 08:26:00|4693||4693||4693||4693||310
1735547170000|2024-12-30 08:26:10|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|137
1735547180000|2024-12-30 08:26:20|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|27
1735547190000|2024-12-30 08:26:30|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|202
1735547200000|2024-12-30 08:26:40|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|300
1735547210000|2024-12-30 08:26:50|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|99
1735547220000|2024-12-30 08:27:00|4692.5|4691|4692.5|4691|4692.5|4691|4692|4691|0
1735547230000|2024-12-30 08:27:10|4692|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|263
1735547240000|2024-12-30 08:27:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691|0
1735547250000|2024-12-30 08:27:30|4692.5|4691|4693.5|4692|4693.5|4692|4692.5|4691|0
1735547270000|2024-12-30 08:27:50|||||||||126
1735547280000|2024-12-30 08:28:00|4692|4691.5|4691.5|4690.5|4692|4691.5|4691.5|4690.5|307
1735547290000|2024-12-30 08:28:10|4692||4692||4692||4692||0
1735547310000|2024-12-30 08:28:30|4691.5||4691.5||4691.5||4691.5||0
1735547340000|2024-12-30 08:29:00|4690.5|4690|4690.5|4689|4690.5|4690|4690.5|4689|164
1735547350000|2024-12-30 08:29:10|4690||4690||4690||4690||128
1735547360000|2024-12-30 08:29:20||4688.5||4689.5||4689.5||4688.5|23
1735547370000|2024-12-30 08:29:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|3
1735547390000|2024-12-30 08:29:50||4691||4690.5||4691||4690.5|0
1735547400000|2024-12-30 08:30:00|4691|4689|4688.5|4688|4691|4689|4688.5|4688|141
1735547410000|2024-12-30 08:30:10|4689||4689||4689.5||4689||86
1735547420000|2024-12-30 08:30:20|4689.5|4687|4688.5|4687|4689.5|4687|4688.5|4687|132
1735547430000|2024-12-30 08:30:30|4688||4688.5||4688.5||4688||0
1735547450000|2024-12-30 08:30:50|||||||||32
1735547460000|2024-12-30 08:31:00|4688||4688||4688||4688||0
1735547470000|2024-12-30 08:31:10|4687.5|4686|4687|4686|4687.5|4686|4687|4686|137
1735547480000|2024-12-30 08:31:20|4686.5|4685|4684.5|4683|4686.5|4685|4684.5|4683|115
1735547490000|2024-12-30 08:31:30|4684|4682.5|4684|4682|4684|4682.5|4684|4682|159
1735547500000|2024-12-30 08:31:40|4683.5|4681.5|4683|4681.5|4683.5|4681.5|4683|4681.5|14
1735547510000|2024-12-30 08:31:50|4682.5|4681|4683|4681|4683|4681|4682.5|4681|38
1735547520000|2024-12-30 08:32:00|4682.5||4682.5||4682.5||4682||199
1735547550000|2024-12-30 08:32:30|4683|4681.5|4683|4682|4683|4682|4683|4681.5|248
1735547570000|2024-12-30 08:32:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4
1735547580000|2024-12-30 08:33:00|4683|4682|4682.5|4681|4683|4682|4682.5|4681|173
1735547590000|2024-12-30 08:33:10|4683||4682.5||4683||4682.5||0
1735547620000|2024-12-30 08:33:40|4683|4681.5|4683|4682|4683|4682|4683|4681.5|114
1735547630000|2024-12-30 08:33:50|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|120
1735547640000|2024-12-30 08:34:00|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683.5|4682|83
1735547650000|2024-12-30 08:34:10|4683|4682|4683.5|4682|4683.5|4682|4683|4682|420
1735547670000|2024-12-30 08:34:30||4682.5||4682.5||4682.5||4682.5|0
1735547690000|2024-12-30 08:34:50|4683|4682|4683.5|4682|4683.5|4682|4683|4682|102
1735547700000|2024-12-30 08:35:00|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|223
1735547710000|2024-12-30 08:35:10|||||||||43
1735547720000|2024-12-30 08:35:20||4682||4682||4682||4682|0
1735547730000|2024-12-30 08:35:30|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|59
1735547740000|2024-12-30 08:35:40|4683||4682.5||4683||4682.5||0
1735547750000|2024-12-30 08:35:50|4683||4683||4683||4682.5||0
1735547770000|2024-12-30 08:36:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|22
1735547780000|2024-12-30 08:36:20||4682.5||4682||4682.5||4682|0
1735547810000|2024-12-30 08:36:50|4684|4682.5|4683|4682.5|4684|4682.5|4683|4682|352
1735547820000|2024-12-30 08:37:00|4683.5||4683.5||4683.5||4683.5||70
1735547830000|2024-12-30 08:37:10|||||||||56
1735547840000|2024-12-30 08:37:20|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|117
1735547850000|2024-12-30 08:37:30|4685|4684|4685|4684|4685|4684|4685|4684|360
1735547860000|2024-12-30 08:37:40|||||||||10
1735547870000|2024-12-30 08:37:50|||||||||2
1735547880000|2024-12-30 08:38:00|||||||||20
1735547910000|2024-12-30 08:38:30|4684.5|4684.5|4684.5|4683.5|4684.5|4684.5|4684.5|4683.5|224
1735547930000|2024-12-30 08:38:50|||||||||8
1735547940000|2024-12-30 08:39:00|4684|4683|4684|4683|4684|4683|4684|4683|19
1735547950000|2024-12-30 08:39:10|4684.5||4684.5||4684.5||4684||0
1735547960000|2024-12-30 08:39:20|4684|4682|4683.5|4682|4684.5|4682.5|4683.5|4682|150
1735547970000|2024-12-30 08:39:30|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|0
1735547980000|2024-12-30 08:39:40|4683|4682|4683|4682|4683|4682|4683|4682|0
1735547990000|2024-12-30 08:39:50|4683.5|4682.5|4684.5|4683|4684.5|4683|4683.5|4682.5|94
1735548000000|2024-12-30 08:40:00|4684||4684.5||4684.5||4684||137
1735548010000|2024-12-30 08:40:10|4684|4682.5|4682.5|4682|4684|4682.5|4682.5|4682|72
1735548030000|2024-12-30 08:40:30|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|0
1735548060000|2024-12-30 08:41:00|||||||||21
1735548080000|2024-12-30 08:41:20|4683|4682|4683|4682|4683|4682|4683|4682|223
1735548110000|2024-12-30 08:41:50|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4683|280
1735548120000|2024-12-30 08:42:00|4684||4684||4684.5||4684||0
1735548130000|2024-12-30 08:42:10|4684.5||4684.5||4684.5||4684.5||6
1735548140000|2024-12-30 08:42:20|4685|4684|4685|4684|4685.5|4684|4684.5|4684|0
1735548150000|2024-12-30 08:42:30|4684.5||4685||4685||4684.5||16
1735548160000|2024-12-30 08:42:40|4684.5||4684.5||4684.5||4684.5||39
1735548170000|2024-12-30 08:42:50||4683.5||4683.5||4683.5||4683.5|153
1735548180000|2024-12-30 08:43:00|4684||4684||4684||4684||0
1735548190000|2024-12-30 08:43:10|4684.5||4684.5||4685||4684.5||11
1735548200000|2024-12-30 08:43:20|||||||||48
1735548220000|2024-12-30 08:43:40|4685|4684|4685|4684|4685|4684|4684.5|4684|167
1735548240000|2024-12-30 08:44:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|84
1735548260000|2024-12-30 08:44:20|4684||4684||4684||4684||0
1735548280000|2024-12-30 08:44:40|4685|4684|4685|4684|4685|4684|4685|4684|167
1735548290000|2024-12-30 08:44:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|97
1735548300000|2024-12-30 08:45:00|||||||||1
1735548310000|2024-12-30 08:45:10|||||||||30
1735548320000|2024-12-30 08:45:20|4685|4684|4684|4683.5|4685|4684|4684|4683.5|56
1735548330000|2024-12-30 08:45:30|||||||||185
1735548340000|2024-12-30 08:45:40|4684.5||4684.5||4684.5||4684.5||55
1735548350000|2024-12-30 08:45:50|4684|4683|4683.5|4683|4684|4683|4683.5|4683|142
1735548360000|2024-12-30 08:46:00|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|33
1735548370000|2024-12-30 08:46:10|4683.5|4682|4683|4682.5|4683.5|4682.5|4683|4682|0
1735548380000|2024-12-30 08:46:20|4683.5|4682|4682.5|4681.5|4683.5|4682|4682.5|4681.5|227
1735548390000|2024-12-30 08:46:30|4683|4682|4683.5|4683|4683.5|4683|4683|4682|16
1735548400000|2024-12-30 08:46:40|4683|4682|4683|4682|4683|4682|4683|4682|9
1735548410000|2024-12-30 08:46:50|4683.5||4683||4683.5||4683||0
1735548430000|2024-12-30 08:47:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|372
1735548440000|2024-12-30 08:47:20||4682||4682||4682||4682|0
1735548450000|2024-12-30 08:47:30||4682.5||4682.5||4682.5||4682.5|0
1735548460000|2024-12-30 08:47:40|4683|4682|4683|4682|4683|4682|4683|4682|101
1735548470000|2024-12-30 08:47:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|491
1735548480000|2024-12-30 08:48:00|4682||4682||4682||4682||207
1735548490000|2024-12-30 08:48:10|4682.5|4682|4683.5|4682.5|4684|4683|4682.5|4682|201
1735548500000|2024-12-30 08:48:20|4683||4683.5||4684||4683||4
1735548510000|2024-12-30 08:48:30|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|179
1735548520000|2024-12-30 08:48:40|||||||||10
1735548530000|2024-12-30 08:48:50|4683|4682|4683|4682|4683|4682|4683|4682|0
1735548540000|2024-12-30 08:49:00|4682.5||4682.5||4683||4682.5||156
1735548560000|2024-12-30 08:49:20|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|19
1735548570000|2024-12-30 08:49:30|4682.5||4683||4683||4682.5||0
1735548580000|2024-12-30 08:49:40|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|576
1735548590000|2024-12-30 08:49:50|4682|4682|4683.5|4682.5|4683.5|4682.5|4682|4682|219
1735548600000|2024-12-30 08:50:00|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|138
1735548610000|2024-12-30 08:50:10|4683|4682|4683|4682|4683|4682|4682.5|4682|0
1735548620000|2024-12-30 08:50:20|4682.5|4682.5|4683|4682.5|4683|4682.5|4682.5|4682.5|22
1735548650000|2024-12-30 08:50:50||4682||4682||4682||4682|176
1735548660000|2024-12-30 08:51:00|4682.5|4682.5|4683|4682|4683.5|4682.5|4682.5|4682|58
1735548670000|2024-12-30 08:51:10|||||||||373
1735548680000|2024-12-30 08:51:20||4682.5||4682.5||4682.5||4682.5|0
1735548690000|2024-12-30 08:51:30|4682.5|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|72
1735548700000|2024-12-30 08:51:40|4683|4682|4683|4682|4683|4682|4682.5|4682|18
1735548720000|2024-12-30 08:52:00|4683.5||4683||4683.5||4683||74
1735548730000|2024-12-30 08:52:10|4682.5||4682.5||4682.5||4682.5||0
1735548740000|2024-12-30 08:52:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|153
1735548750000|2024-12-30 08:52:30|4681|4680|4681|4680|4681|4680|4681|4680|0
1735548770000|2024-12-30 08:52:50|4682|4681|4682|4681|4682|4681|4682|4681|243
1735548780000|2024-12-30 08:53:00|4681.5|4680.5|4682.5|4682|4682.5|4682|4681.5|4680.5|7
1735548790000|2024-12-30 08:53:10|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|577
1735548800000|2024-12-30 08:53:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|96
1735548820000|2024-12-30 08:53:40|4682|4681|4682|4681|4682|4681|4682|4680.5|160
1735548830000|2024-12-30 08:53:50|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|101
1735548840000|2024-12-30 08:54:00|4681.5|4681|4681.5|4681|4682|4681|4681.5|4681|13
1735548850000|2024-12-30 08:54:10|4681|4680|4680.5|4680|4681|4680|4680.5|4680|282
1735548870000|2024-12-30 08:54:30|4681||4680.5||4681||4680.5||0
1735548880000|2024-12-30 08:54:40|4681||4680.5||4681||4680.5||138
1735548890000|2024-12-30 08:54:50|4680|4679.5|4680.5|4680|4681|4680|4680|4679.5|213
1735548900000|2024-12-30 08:55:00|4680|4679.5|4680.5|4680|4680.5|4680|4680|4679.5|101
1735548910000|2024-12-30 08:55:10||4679.5||4679.5||4679.5||4679.5|1
1735548920000|2024-12-30 08:55:20|4680|4680.5|4681.5|4680.5|4681.5|4680.5|4680|4680.5|19
1735548930000|2024-12-30 08:55:30|4681||4681.5||4681.5||4681||56
1735548940000|2024-12-30 08:55:40|4682|4681|4682|4681.5|4682|4681.5|4682|4681|150
1735548950000|2024-12-30 08:55:50|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|3246
1735548960000|2024-12-30 08:56:00|4682.5|4681.5|4682|4681|4682.5|4681.5|4681.5|4681|86
1735548980000|2024-12-30 08:56:20|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|357
1735548990000|2024-12-30 08:56:30|4680||4680||4680||4680||0
1735549000000|2024-12-30 08:56:40|||||||||222
1735549010000|2024-12-30 08:56:50|4679.5|4679|4680|4679.5|4680.5|4679.5|4679.5|4679|233
1735549020000|2024-12-30 08:57:00|4679|4678.5|4678.5|4678|4679|4678.5|4678.5|4678|48
1735549030000|2024-12-30 08:57:10|4678|4677|4678|4677|4678.5|4678|4678|4677|42
1735549040000|2024-12-30 08:57:20|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|106
1735549060000|2024-12-30 08:57:40|4678.5||4678.5||4678.5||4678.5||0
1735549070000|2024-12-30 08:57:50|4679|4678|4679|4678|4679.5|4678|4679|4678|0
1735549080000|2024-12-30 08:58:00|4679.5|4678.5|4679.5|4678.5|4680|4679|4679.5|4678.5|2
1735549090000|2024-12-30 08:58:10|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|130
1735549100000|2024-12-30 08:58:20|4680||4679.5||4680||4679.5||5
1735549110000|2024-12-30 08:58:30|4680|4679|4680.5|4680|4680.5|4680|4680|4679|241
1735549120000|2024-12-30 08:58:40|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|0
1735549130000|2024-12-30 08:58:50|4680||4680.5||4680.5||4680||1
1735549140000|2024-12-30 08:59:00|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|3
1735549150000|2024-12-30 08:59:10|4680|4679|4679.5|4679|4680|4679|4679.5|4679|61
1735549160000|2024-12-30 08:59:20|4680.5||4680||4680.5||4680||254
1735549170000|2024-12-30 08:59:30|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|1
1735549180000|2024-12-30 08:59:40|||||||||114
1735549190000|2024-12-30 08:59:50|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|0
1735549200000|2024-12-30 09:00:00|4681.5|4680|4683|4681.5|4683|4682|4681.5|4680|214
1735549210000|2024-12-30 09:00:10|4682.5||4682||4682.5||4682||0
1735549220000|2024-12-30 09:00:20|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|71
1735549230000|2024-12-30 09:00:30|4681|4680.5|4681|4680.5|4681.5|4681|4681|4680|109
1735549240000|2024-12-30 09:00:40|4681.5|4680|4681|4680|4681.5|4680|4681|4680|261
1735549260000|2024-12-30 09:01:00|||||||||10
1735549270000|2024-12-30 09:01:10|4681.5|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|286
1735549280000|2024-12-30 09:01:20|||||||||51
1735549290000|2024-12-30 09:01:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|64
1735549300000|2024-12-30 09:01:40|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|176
1735549310000|2024-12-30 09:01:50|||||||||48
1735549320000|2024-12-30 09:02:00|||||||||6
1735549330000|2024-12-30 09:02:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|3
1735549340000|2024-12-30 09:02:20|4680.5||4680.5||4680.5||4680||70
1735549350000|2024-12-30 09:02:30|||||||||10
1735549370000|2024-12-30 09:02:50|4681.5|4680.5|4681|4680.5|4682|4681|4681|4680.5|15
1735549380000|2024-12-30 09:03:00|4681.5|4680|4681|4680|4681.5|4680|4681|4680|27
1735549400000|2024-12-30 09:03:20|4681.5||4681||4681.5||4681||0
1735549410000|2024-12-30 09:03:30|||||||||1
1735549420000|2024-12-30 09:03:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|92
1735549430000|2024-12-30 09:03:50|4681|4680|4682|4681|4682|4681|4681|4680|2
1735549450000|2024-12-30 09:04:10|||||||||380
1735549460000|2024-12-30 09:04:20|||||||||2
1735549470000|2024-12-30 09:04:30|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|30
1735549480000|2024-12-30 09:04:40||4680||4680||4680||4680|32
1735549500000|2024-12-30 09:05:00|4680.5||4681||4681||4680.5||104
1735549510000|2024-12-30 09:05:10|4680.5||4681||4681||4680.5||58
1735549520000|2024-12-30 09:05:20|4680.5||4681||4681||4680.5||57
1735549540000|2024-12-30 09:05:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|28
1735549550000|2024-12-30 09:05:50|4681||4681||4681||4681||0
1735549560000|2024-12-30 09:06:00|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|62
1735549580000|2024-12-30 09:06:20|4681|4679.5|4680|4679.5|4681|4679.5|4680|4679.5|206
1735549590000|2024-12-30 09:06:30|4680.5|4680|4681|4680|4681|4680|4680.5|4680|116
1735549600000|2024-12-30 09:06:40|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1735549610000|2024-12-30 09:06:50|4680|4679|4680|4679|4680.5|4679|4680|4679|90
1735549620000|2024-12-30 09:07:00|4679.5|4678.5|4680.5|4679|4680.5|4679|4679.5|4678.5|0
1735549630000|2024-12-30 09:07:10|4680|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|0
1735549640000|2024-12-30 09:07:20|4680.5||4680.5||4681||4680.5||3
1735549660000|2024-12-30 09:07:40|4682|4681|4682|4681|4682|4681|4682|4681|113
1735549690000|2024-12-30 09:08:10|4683|4682|4683|4682.5|4683|4682.5|4683|4682|3
1735549700000|2024-12-30 09:08:20|4683.5||4683.5||4683.5||4683.5||1
1735549710000|2024-12-30 09:08:30|4684|4683|4684|4683|4684|4683|4684|4683|428
1735549720000|2024-12-30 09:08:40|4684.5|4683.5|4684|4683|4684.5|4683.5|4683.5|4683|253
1735549750000|2024-12-30 09:09:10|4685|4683.5|4684.5|4683.5|4685|4684|4684|4683.5|39
1735549760000|2024-12-30 09:09:20|4684||4685||4685||4684||2
1735549770000|2024-12-30 09:09:30|4684.5||4684.5||4684.5||4684.5||0
1735549790000|2024-12-30 09:09:50|4685||4684.5||4685||4684.5||0
1735549800000|2024-12-30 09:10:00|4685|4684|4685|4684|4685|4684|4685|4684|0
1735549810000|2024-12-30 09:10:10|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|119
1735549820000|2024-12-30 09:10:20|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4684.5|0
1735549830000|2024-12-30 09:10:30|4687|4686|4687|4686|4687|4686|4687|4686|215
1735549840000|2024-12-30 09:10:40|4687.5|4686.5|4688|4686.5|4688|4686.5|4687|4686.5|20
1735549850000|2024-12-30 09:10:50||4687||4687||4687||4687|0
1735549860000|2024-12-30 09:11:00|4687.5|4686|4688.5|4687|4688.5|4687|4687.5|4686|113
1735549870000|2024-12-30 09:11:10||4687.5||4687.5||4687.5||4687.5|0
1735549880000|2024-12-30 09:11:20|4688|4687|4687|4685.5|4688|4687|4687|4685.5|229
1735549890000|2024-12-30 09:11:30|4686.5|4685|4686.5|4685|4686.5|4685.5|4686.5|4685|12
1735549900000|2024-12-30 09:11:40|4687|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|20
1735549910000|2024-12-30 09:11:50|4686||4686||4686||4686||0
1735549930000|2024-12-30 09:12:10|4685.5||4685.5||4685.5||4685.5||0
1735549950000|2024-12-30 09:12:30|4686||4686||4686||4686||50
1735549960000|2024-12-30 09:12:40|4686.5|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|2
1735549970000|2024-12-30 09:12:50|4686.5||4686.5||4686.5||4686.5||0
1735550020000|2024-12-30 09:13:40|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|46
1735550030000|2024-12-30 09:13:50|4686|4685|4686|4684.5|4686|4685|4686|4684.5|148
1735550040000|2024-12-30 09:14:00|4685.5|4683.5|4685|4683.5|4685.5|4683.5|4684.5|4683.5|171
1735550050000|2024-12-30 09:14:10|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|0
1735550060000|2024-12-30 09:14:20|4685||4684.5||4685||4684.5||0
1735550070000|2024-12-30 09:14:30|||||||||275
1735550100000|2024-12-30 09:15:00|4684|4682.5|4682.5|4681.5|4684|4682.5|4682.5|4681.5|718
1735550110000|2024-12-30 09:15:10|4683|4682|4683|4682|4683|4682|4683|4682|0
1735550120000|2024-12-30 09:15:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|962
1735550130000|2024-12-30 09:15:30|4682|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|2
1735550140000|2024-12-30 09:15:40|4683|4681|4682.5|4681|4683|4681|4682.5|4681|0
1735550150000|2024-12-30 09:15:50|4682||4682.5||4682.5||4682||0
1735550160000|2024-12-30 09:16:00|4682|4682.5|4684|4682.5|4684|4682.5|4682|4682.5|45
1735550170000|2024-12-30 09:16:10|4683.5||4684||4684||4683.5||0
1735550180000|2024-12-30 09:16:20|4683.5||4683.5||4683.5||4683.5||0
1735550190000|2024-12-30 09:16:30|4684||4683.5||4684||4683.5||0
1735550200000|2024-12-30 09:16:40|4683|4682|4683.5|4682|4683.5|4682|4683|4682|0
1735550210000|2024-12-30 09:16:50|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|3
1735550220000|2024-12-30 09:17:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1735550280000|2024-12-30 09:18:00|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|558
1735550290000|2024-12-30 09:18:10|4684|4683|4684|4683|4684|4683|4684|4683|20
1735550300000|2024-12-30 09:18:20|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|0
1735550310000|2024-12-30 09:18:30||4683||4683||4683||4683|0
1735550320000|2024-12-30 09:18:40|4683.5|4682.5|4683|4682|4684|4682.5|4683|4682|0
1735550330000|2024-12-30 09:18:50|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|30
1735550340000|2024-12-30 09:19:00|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|98
1735550350000|2024-12-30 09:19:10||4681||4681||4681||4681|0
1735550360000|2024-12-30 09:19:20||4681.5||4681.5||4681.5||4681.5|183
1735550370000|2024-12-30 09:19:30|4682.5|4682|4683|4682|4683.5|4682|4682.5|4682|180
1735550380000|2024-12-30 09:19:40|4683.5||4683.5||4683.5||4683||0
1735550390000|2024-12-30 09:19:50|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|0
1735550400000|2024-12-30 09:20:00|4683|4682|4684|4683|4684|4683|4683|4682|20
1735550410000|2024-12-30 09:20:10||4683.5||4683||4683.5||4683|0
1735550420000|2024-12-30 09:20:20|4685|4683.5|4684.5|4683.5|4685|4684|4684.5|4683.5|49
1735550430000|2024-12-30 09:20:30|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|442
1735550440000|2024-12-30 09:20:40|4686|4684.5|4686|4685|4686|4685|4686|4684.5|0
1735550450000|2024-12-30 09:20:50|4687|4686|4686.5|4686|4687|4686|4686.5|4686|45
1735550460000|2024-12-30 09:21:00|4687||4686.5||4687||4686.5||0
1735550470000|2024-12-30 09:21:10|4687||4687||4687||4686.5||0
1735550480000|2024-12-30 09:21:20|4686.5||4687||4687||4686.5||2
1735550490000|2024-12-30 09:21:30|4686.5||4687||4687||4686.5||0
1735550500000|2024-12-30 09:21:40|4687.5||4687||4687.5||4687||0
1735550510000|2024-12-30 09:21:50|||||||||2
1735550550000|2024-12-30 09:22:30|4687.5|4686.5|4688.5|4687|4688.5|4687|4687.5|4686|220
1735550560000|2024-12-30 09:22:40|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|0
1735550570000|2024-12-30 09:22:50|||||||||1
1735550580000|2024-12-30 09:23:00|4689||4689||4689||4689||0
1735550600000|2024-12-30 09:23:20|4688.5||4688.5||4688.5||4688.5||0
1735550610000|2024-12-30 09:23:30|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|72
1735550620000|2024-12-30 09:23:40|4689.5|4688|4689|4688|4689.5|4688|4689|4688|15
1735550650000|2024-12-30 09:24:10|4689.5||4689.5||4689.5||4689||0
1735550660000|2024-12-30 09:24:20|4689|4687|4688|4687|4689|4687|4688|4687|184
1735550670000|2024-12-30 09:24:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1735550680000|2024-12-30 09:24:40|||||||||190
1735550690000|2024-12-30 09:24:50|4689|4688|4689|4688|4689|4688|4689|4687.5|2
1735550710000|2024-12-30 09:25:10|4688.5||4688.5||4688.5||4688.5||50
1735550720000|2024-12-30 09:25:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|110
1735550730000|2024-12-30 09:25:30|4688.5||4688.5||4688.5||4688.5||54
1735550740000|2024-12-30 09:25:40|||||||||1
1735550750000|2024-12-30 09:25:50|4688|4687|4687.5|4687|4688|4687|4687.5|4687|38
1735550770000|2024-12-30 09:26:10|||||||||11
1735550790000|2024-12-30 09:26:30|||||||||406
1735550800000|2024-12-30 09:26:40|4688||4687.5||4688||4687.5||0
1735550820000|2024-12-30 09:27:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|16
1735550830000|2024-12-30 09:27:10|4688|4688|4688.5|4688|4688.5|4688|4688|4688|485
1735550840000|2024-12-30 09:27:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|52
1735550850000|2024-12-30 09:27:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|149
1735550870000|2024-12-30 09:27:50|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|177
1735550890000|2024-12-30 09:28:10|4688|4687|4688|4687|4688|4687|4688|4687|100
1735550900000|2024-12-30 09:28:20|4687.5||4688||4688||4687.5||216
1735550910000|2024-12-30 09:28:30|4689|4688|4689|4688|4689|4688|4689|4688|216
1735550930000|2024-12-30 09:28:50|||||||||2
1735550940000|2024-12-30 09:29:00|4690|4689|4691|4690|4691|4690|4690|4689|710
1735550960000|2024-12-30 09:29:20|||||||||386
1735550970000|2024-12-30 09:29:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|58
1735550980000|2024-12-30 09:29:40|4691|4689.5|4690.5|4690|4691|4690|4690.5|4689.5|246
1735550990000|2024-12-30 09:29:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|85
1735551000000|2024-12-30 09:30:00||4690||4690||4690||4690|228
1735551010000|2024-12-30 09:30:10|||||||||53
1735551020000|2024-12-30 09:30:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|173
1735551030000|2024-12-30 09:30:30|4691|4690|4691|4690|4691|4690|4691|4690|6
1735551050000|2024-12-30 09:30:50|4689.5|4688.5|4689|4688|4689.5|4688.5|4688.5|4687.5|1074
1735551060000|2024-12-30 09:31:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|33
1735551090000|2024-12-30 09:31:30|4690|4689|4691|4690|4691|4690|4690|4689|209
1735551100000|2024-12-30 09:31:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|176
1735551110000|2024-12-30 09:31:50|4689||4689||4689||4689||0
1735551120000|2024-12-30 09:32:00|4688.5|4687.5|4688.5|4687.5|4689.5|4687.5|4688.5|4687|168
1735551140000|2024-12-30 09:32:20|4689|4688|4689.5|4688.5|4690|4688.5|4689|4688|62
1735551150000|2024-12-30 09:32:30|4690|4689|4690|4689|4690.5|4689.5|4690|4689|0
1735551160000|2024-12-30 09:32:40|4689.5||4689.5||4689.5||4689.5||114
1735551170000|2024-12-30 09:32:50|4689|4688.5|4689|4688|4689|4688.5|4688.5|4688|113
1735551180000|2024-12-30 09:33:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|43
1735551190000|2024-12-30 09:33:10|4689|4688|4689|4688|4689|4688.5|4689|4688|0
1735551200000|2024-12-30 09:33:20|4690.5|4689|4690.5|4689|4690.5|4689.5|4690.5|4689|134
1735551210000|2024-12-30 09:33:30|4690|4689.5|4691|4690|4691|4690|4690|4689|24
1735551220000|2024-12-30 09:33:40||4689.5||4690||4690||4689.5|18
1735551240000|2024-12-30 09:34:00|||||||||41
1735551250000|2024-12-30 09:34:10|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|29
1735551270000|2024-12-30 09:34:30||4690.5||4690.5||4690.5||4690.5|0
1735551280000|2024-12-30 09:34:40|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|9
1735551300000|2024-12-30 09:35:00|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|189
1735551310000|2024-12-30 09:35:10|4690||4690||4690||4690||0
1735551320000|2024-12-30 09:35:20|4689.5|4688.5|4692|4690.5|4692|4690.5|4689.5|4688.5|238
1735551330000|2024-12-30 09:35:30|4691.5||4691.5||4691.5||4691.5||1
1735551350000|2024-12-30 09:35:50|4692||4692||4692||4691.5||0
1735551360000|2024-12-30 09:36:00|4692.5|4691|4693.5|4692|4693.5|4692|4692.5|4691|215
1735551370000|2024-12-30 09:36:10|4693||4693.5||4693.5||4693||0
1735551380000|2024-12-30 09:36:20|4693||4693||4693||4693||20
1735551390000|2024-12-30 09:36:30|4693.5||4693.5||4693.5||4693||0
1735551400000|2024-12-30 09:36:40|4693||4693.5||4693.5||4693||0
1735551410000|2024-12-30 09:36:50|4694|4692.5|4694|4693|4694|4693|4693.5|4692.5|167
1735551420000|2024-12-30 09:37:00|4694.5|4692|4694|4692.5|4694.5|4692.5|4693.5|4692|392
1735551430000|2024-12-30 09:37:10|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4692.5|115
1735551440000|2024-12-30 09:37:20|4696|4694|4696.5|4695|4696.5|4695|4696|4694|100
1735551450000|2024-12-30 09:37:30|4696||4696||4696||4696||0
1735551460000|2024-12-30 09:37:40|4695.5|4694.5|4695|4693.5|4695.5|4694.5|4695|4693.5|245
1735551470000|2024-12-30 09:37:50|4695.5|4694|4695|4694|4695.5|4694|4695|4694|2
1735551480000|2024-12-30 09:38:00|4694|4693.5|4693.5|4693|4694|4693.5|4693.5|4693|298
1735551490000|2024-12-30 09:38:10|4694.5||4694.5||4694.5||4694.5||123
1735551500000|2024-12-30 09:38:20|4694||4694||4694.5||4694||0
1735551510000|2024-12-30 09:38:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1735551520000|2024-12-30 09:38:40|4695||4695||4695||4695||23
1735551530000|2024-12-30 09:38:50|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4693.5|119
1735551540000|2024-12-30 09:39:00|4696|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|0
1735551550000|2024-12-30 09:39:10|4696|4694.5|4696|4694.5|4696.5|4695|4696|4694.5|0
1735551560000|2024-12-30 09:39:20|4695.5|4694|4695.5|4694.5|4696|4694.5|4695.5|4694|0
1735551570000|2024-12-30 09:39:30||4694||4694||4694.5||4694|0
1735551580000|2024-12-30 09:39:40|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|0
1735551590000|2024-12-30 09:39:50|4696||4696||4696||4695.5||33
1735551600000|2024-12-30 09:40:00|4695.5||4695.5||4696||4695.5||1
1735551610000|2024-12-30 09:40:10|4695||4695||4695||4695||0
1735551620000|2024-12-30 09:40:20|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|53
1735551630000|2024-12-30 09:40:30|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|348
1735551650000|2024-12-30 09:40:50|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|348
1735551680000|2024-12-30 09:41:20|4694||4694||4694||4694||0
1735551700000|2024-12-30 09:41:40|||||||||635
1735551710000|2024-12-30 09:41:50|4696|4695|4696|4694.5|4696.5|4695|4696|4694.5|229
1735551720000|2024-12-30 09:42:00|4696.5|4695|4697|4695.5|4697|4695.5|4696.5|4694.5|65
1735551730000|2024-12-30 09:42:10|4696.5||4697||4697||4696.5||32
1735551740000|2024-12-30 09:42:20|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1735551750000|2024-12-30 09:42:30|4696||4696||4696||4696||0
1735551760000|2024-12-30 09:42:40|4695|4694.5|4695|4694|4695.5|4694.5|4695|4693.5|120
1735551770000|2024-12-30 09:42:50||4693.5||4693.5||4693.5||4693.5|140
1735551780000|2024-12-30 09:43:00||4694||4694||4694||4694|18
1735551790000|2024-12-30 09:43:10|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|36
1735551800000|2024-12-30 09:43:20||4694.5||4694.5||4694.5||4694.5|2
1735551810000|2024-12-30 09:43:30|4695.5||4696||4696||4695.5||0
1735551820000|2024-12-30 09:43:40|||||||||1
1735551830000|2024-12-30 09:43:50||4695||4695||4695||4695|0
1735551880000|2024-12-30 09:44:40|4695.5|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|27
1735551890000|2024-12-30 09:44:50|4695||4695||4695||4695||0
1735551900000|2024-12-30 09:45:00|4694.5|4693.5|4693|4692|4694.5|4693.5|4693|4691.5|447
1735551920000|2024-12-30 09:45:20|||||||||2
1735551930000|2024-12-30 09:45:30||4692.5||4692||4692.5||4692|363
1735551950000|2024-12-30 09:45:50|4694|4692.5|4694.5|4693.5|4694.5|4693.5|4694|4692.5|14
1735551960000|2024-12-30 09:46:00||4693||4693||4693||4693|0
1735551970000|2024-12-30 09:46:10||4693.5||4693.5||4693.5||4693.5|0
1735551980000|2024-12-30 09:46:20||4693||4693||4693||4693|0
1735551990000|2024-12-30 09:46:30|4694||4694||4694||4694||0
1735552010000|2024-12-30 09:46:50|||||||||37
1735552050000|2024-12-30 09:47:30|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|216
1735552060000|2024-12-30 09:47:40|4694.5|4694|4695|4694|4695|4694|4694.5|4694|232
1735552080000|2024-12-30 09:48:00|4694.5|4692|4693.5|4692|4694.5|4692|4693.5|4692|161
1735552090000|2024-12-30 09:48:10||4692.5||4692||4692.5||4692|0
1735552100000|2024-12-30 09:48:20|4693||4693.5||4693.5||4693||11
1735552110000|2024-12-30 09:48:30|4693|4692.5|4693.5|4692|4693.5|4692.5|4693|4692|107
1735552120000|2024-12-30 09:48:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|562
1735552130000|2024-12-30 09:48:50|4693.5|4692|4693|4692|4693.5|4692|4693|4692|0
1735552140000|2024-12-30 09:49:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1735552160000|2024-12-30 09:49:20|4693|4692|4693|4692|4693|4692|4693|4692|45
1735552170000|2024-12-30 09:49:30|4693.5||4693.5||4693.5||4693.5||45
1735552180000|2024-12-30 09:49:40|4694|4692.5|4694|4692.5|4694.5|4693|4694|4692.5|395
1735552190000|2024-12-30 09:49:50||4693||4693||4693||4693|334
1735552200000|2024-12-30 09:50:00|4694.5|4694|4696|4695|4696|4695|4694.5|4694|440
1735552210000|2024-12-30 09:50:10||4694.5||4694.5||4694.5||4694.5|252
1735552220000|2024-12-30 09:50:20||4695||4695||4695||4695|210
1735552230000|2024-12-30 09:50:30|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|135
1735552240000|2024-12-30 09:50:40|4695|4694.5|4696|4695|4696|4695|4695|4694.5|29
1735552250000|2024-12-30 09:50:50|4696.5||4696||4696.5||4695.5||6
1735552260000|2024-12-30 09:51:00|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696|4695|347
1735552270000|2024-12-30 09:51:10||4695.5||4695||4695.5||4695|0
1735552280000|2024-12-30 09:51:20||4695.5||4695.5||4695.5||4695.5|0
1735552300000|2024-12-30 09:51:40|4697|4696|4697|4695.5|4697|4696|4697|4695.5|16
1735552320000|2024-12-30 09:52:00||4696||4696||4696||4695.5|0
1735552340000|2024-12-30 09:52:20|4696.5|4696.5|4698.5|4697.5|4698.5|4697.5|4696.5|4696.5|185
1735552350000|2024-12-30 09:52:30|4698|4697|4698.5|4697|4698.5|4697|4697.5|4697|204
1735552360000|2024-12-30 09:52:40|4698|4698|4699|4698|4699.5|4698|4698|4698|18
1735552370000|2024-12-30 09:52:50|4698.5|4697|4698.5|4697|4699|4697|4698.5|4697|49
1735552380000|2024-12-30 09:53:00||4697.5||4697||4697.5||4697|0
1735552400000|2024-12-30 09:53:20|4698||4698||4698||4698||0
1735552410000|2024-12-30 09:53:30|4698.5||4698.5||4698.5||4698||346
1735552420000|2024-12-30 09:53:40|4698|4697.5|4698|4697|4698|4697.5|4698|4697|316
1735552430000|2024-12-30 09:53:50|||||||||150
1735552440000|2024-12-30 09:54:00||4696.5||4697||4697||4696.5|0
1735552450000|2024-12-30 09:54:10|4697.5|4696|4697|4696|4697.5|4696|4697|4696|96
1735552470000|2024-12-30 09:54:30|4698|4696.5|4698|4697.5|4698|4697.5|4698|4696.5|31
1735552490000|2024-12-30 09:54:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|680
1735552500000|2024-12-30 09:55:00|4697||4697||4697.5||4697||35
1735552510000|2024-12-30 09:55:10|||||||||32
1735552520000|2024-12-30 09:55:20|||||||||3
1735552540000|2024-12-30 09:55:40|4696.5|4696|4697|4696|4697|4696|4696.5|4696|33
1735552550000|2024-12-30 09:55:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735552560000|2024-12-30 09:56:00||4696||4696||4696||4696|8
1735552580000|2024-12-30 09:56:20||4696.5||4696||4696.5||4696|4
1735552590000|2024-12-30 09:56:30|4697|4696.5|4696.5|4695.5|4697|4696.5|4696.5|4695.5|1
1735552600000|2024-12-30 09:56:40||4696||4696||4696||4695.5|4
1735552620000|2024-12-30 09:57:00|4696|4695|4696|4695|4696|4695|4696|4695|860
1735552630000|2024-12-30 09:57:10|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4695.5|356
1735552640000|2024-12-30 09:57:20||4695.5||4696||4696||4695.5|0
1735552650000|2024-12-30 09:57:30||4695.5||4695.5||4696||4695.5|0
1735552660000|2024-12-30 09:57:40||4696||4696||4696||4696|0
1735552670000|2024-12-30 09:57:50|4697||4697||4697||4697||68
1735552680000|2024-12-30 09:58:00||4696.5||4696||4696.5||4696|14
1735552690000|2024-12-30 09:58:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735552710000|2024-12-30 09:58:30|4698|4697.5|4698|4697|4698|4697.5|4698|4697|222
1735552720000|2024-12-30 09:58:40||4696.5||4697||4697||4696.5|75
1735552730000|2024-12-30 09:58:50|4699|4697.5|4699|4698|4699|4698|4699|4697.5|175
1735552740000|2024-12-30 09:59:00||4697.5||4697.5||4697.5||4697.5|0
1735552750000|2024-12-30 09:59:10|||||||||112
1735552760000|2024-12-30 09:59:20||4698||4697.5||4698||4697.5|17
1735552770000|2024-12-30 09:59:30||4698||4698||4698||4697.5|0
1735552790000|2024-12-30 09:59:50|4698.5|4696.5|4697.5|4696.5|4698.5|4696.5|4697.5|4696.5|4
1735552800000|2024-12-30 10:00:00|4697|4695.5|4696.5|4695|4697|4695.5|4696|4695|74
1735552810000|2024-12-30 10:00:10|4696||4696||4696||4696||0
1735552820000|2024-12-30 10:00:20|4696.5||4696.5||4696.5||4696||182
1735552830000|2024-12-30 10:00:30||4695.5||4695.5||4695.5||4695|176
1735552840000|2024-12-30 10:00:40|4697|4695|4697|4695.5|4697|4695.5|4697|4695|0
1735552850000|2024-12-30 10:00:50|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|0
1735552860000|2024-12-30 10:01:00|||||||||15
1735552870000|2024-12-30 10:01:10|||||||||52
1735552880000|2024-12-30 10:01:20|4696||4696.5||4696.5||4696||36
1735552890000|2024-12-30 10:01:30|4697||4696.5||4697||4696.5||0
1735552910000|2024-12-30 10:01:50|4696||4696||4696.5||4696||159
1735552920000|2024-12-30 10:02:00|4695.5|4695|4696|4695|4696|4695|4695.5|4695|29
1735552930000|2024-12-30 10:02:10|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|699
1735552940000|2024-12-30 10:02:20|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|13
1735552980000|2024-12-30 10:03:00|4696.5|4696|4697|4696|4697|4696|4696.5|4696|103
1735552990000|2024-12-30 10:03:10|4696.5|4695.5|4695.5|4695|4696.5|4695.5|4695.5|4695|122
1735553000000|2024-12-30 10:03:20|4696||4696||4696||4696||89
1735553020000|2024-12-30 10:03:40|4695.5||4695.5||4695.5||4695.5||68
1735553030000|2024-12-30 10:03:50|4695|4694.5|4695|4694.5|4695.5|4694.5|4694.5|4694|26
1735553040000|2024-12-30 10:04:00|4694.5|4694|4695|4694|4695|4694|4694.5|4694|408
1735553050000|2024-12-30 10:04:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|33
1735553060000|2024-12-30 10:04:20|4695||4695||4695||4695||39
1735553070000|2024-12-30 10:04:30|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|20
1735553080000|2024-12-30 10:04:40|4695||4695||4695||4695||109
1735553090000|2024-12-30 10:04:50|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|95
1735553100000|2024-12-30 10:05:00|4695||4695||4695||4695||35
1735553110000|2024-12-30 10:05:10|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|70
1735553120000|2024-12-30 10:05:20||4693||4693||4693||4693|73
1735553140000|2024-12-30 10:05:40|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|18
1735553150000|2024-12-30 10:05:50|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|83
1735553170000|2024-12-30 10:06:10|4695.5||4695||4695.5||4695||5
1735553180000|2024-12-30 10:06:20|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|100
1735553190000|2024-12-30 10:06:30|4695|4694|4695|4694|4695|4694|4695|4694|18
1735553200000|2024-12-30 10:06:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735553210000|2024-12-30 10:06:50|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|152
1735553230000|2024-12-30 10:07:10|4695||4694.5||4695||4694.5||0
1735553250000|2024-12-30 10:07:30|4694|4694|4694.5|4694|4694.5|4694|4694|4694|151
1735553260000|2024-12-30 10:07:40|4695|4694.5|4696|4695|4696|4695|4695|4694.5|320
1735553280000|2024-12-30 10:08:00|4695.5||4695.5||4695.5||4695.5||205
1735553290000|2024-12-30 10:08:10|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|286
1735553300000|2024-12-30 10:08:20|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|69
1735553310000|2024-12-30 10:08:30|4696|4695|4696|4695|4696|4695|4696|4695|105
1735553320000|2024-12-30 10:08:40|4695.5||4696||4696||4695.5||0
1735553340000|2024-12-30 10:09:00||4695.5||4695||4695.5||4695|0
1735553370000|2024-12-30 10:09:30|||||||||317
1735553390000|2024-12-30 10:09:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1735553410000|2024-12-30 10:10:10|4696|4695|4695.5|4694.5|4696.5|4695|4695.5|4694.5|90
1735553420000|2024-12-30 10:10:20|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|247
1735553440000|2024-12-30 10:10:40|4696|4695|4696|4695|4696|4695|4696|4695|185
1735553460000|2024-12-30 10:11:00|4695.5||4696||4696||4695.5||75
1735553470000|2024-12-30 10:11:10|4695.5||4696||4696||4695.5||0
1735553490000|2024-12-30 10:11:30|4695.5|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|72
1735553500000|2024-12-30 10:11:40|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|0
1735553510000|2024-12-30 10:11:50|4696||4696||4696.5||4696||0
1735553520000|2024-12-30 10:12:00|||||||||48
1735553530000|2024-12-30 10:12:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4694.5|383
1735553540000|2024-12-30 10:12:20|4696||4696||4696||4695.5||50
1735553550000|2024-12-30 10:12:30||4695.5||4695.5||4695.5||4695.5|4
1735553560000|2024-12-30 10:12:40|4696.5||4696||4696.5||4696||0
1735553580000|2024-12-30 10:13:00|4695.5|4695|4695.5|4695|4696|4695.5|4695.5|4695|29
1735553590000|2024-12-30 10:13:10||4694.5||4694.5||4694.5||4694.5|484
1735553600000|2024-12-30 10:13:20|4695||4695||4695||4695||50
1735553610000|2024-12-30 10:13:30|||||||||212
1735553630000|2024-12-30 10:13:50|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|106
1735553640000|2024-12-30 10:14:00|4696||4696||4696||4696||21
1735553650000|2024-12-30 10:14:10|4696.5||4696||4696.5||4696||0
1735553670000|2024-12-30 10:14:30|4695.5|4694.5|4695|4694|4695.5|4694.5|4694.5|4694|104
1735553680000|2024-12-30 10:14:40|4694.5|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|163
1735553690000|2024-12-30 10:14:50|4695||4695||4695||4695||0
1735553700000|2024-12-30 10:15:00|4694.5|4694.5|4695|4694.5|4696|4695|4694.5|4694|433
1735553710000|2024-12-30 10:15:10||4694||4694||4694.5||4694|1100
1735553720000|2024-12-30 10:15:20|||||||||1702
1735553730000|2024-12-30 10:15:30|4694.5||4694.5||4694.5||4694.5||0
1735553740000|2024-12-30 10:15:40|4695||4694.5||4695||4694.5||0
1735553750000|2024-12-30 10:15:50|4695||4695||4695||4695||0
1735553760000|2024-12-30 10:16:00|4694.5||4694.5||4695||4694.5||346
1735553770000|2024-12-30 10:16:10||4693.5||4693.5||4693.5||4693.5|116
1735553780000|2024-12-30 10:16:20|4694|4693|4694|4693|4694|4693|4694|4692.5|0
1735553790000|2024-12-30 10:16:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|518
1735553800000|2024-12-30 10:16:40|||||||||1
1735553810000|2024-12-30 10:16:50|4694||4694||4694||4694||0
1735553820000|2024-12-30 10:17:00|4694.5||4694||4694.5||4694||0
1735553830000|2024-12-30 10:17:10|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|320
1735553850000|2024-12-30 10:17:30|||||||||151
1735553860000|2024-12-30 10:17:40||4692.5||4692.5||4692.5||4692.5|95
1735553880000|2024-12-30 10:18:00|4693||4693.5||4693.5||4693||4
1735553890000|2024-12-30 10:18:10|4693||4693.5||4693.5||4693||0
1735553900000|2024-12-30 10:18:20|4693||4693.5||4693.5||4693||1
1735553910000|2024-12-30 10:18:30|4693||4693||4693.5||4693||0
1735553920000|2024-12-30 10:18:40|4693.5||4693.5||4693.5||4693||0
1735553930000|2024-12-30 10:18:50|4693||4693||4693.5||4693||0
1735553940000|2024-12-30 10:19:00|4693.5||4693||4693.5||4693||0
1735553950000|2024-12-30 10:19:10|4693.5||4693.5||4693.5||4693||93
1735553960000|2024-12-30 10:19:20|||||||||722
1735553990000|2024-12-30 10:19:50|||||||||84
1735554000000|2024-12-30 10:20:00|4693|4693|4694|4693.5|4694|4693.5|4693|4693|1467
1735554010000|2024-12-30 10:20:10|4694.5|4694|4695.5|4695|4695.5|4695|4694.5|4694|425
1735554020000|2024-12-30 10:20:20|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|250
1735554030000|2024-12-30 10:20:30||4695||4695||4695||4695|0
1735554050000|2024-12-30 10:20:50|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|146
1735554060000|2024-12-30 10:21:00|4695|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|200
1735554070000|2024-12-30 10:21:10||4695||4695||4695||4694.5|346
1735554080000|2024-12-30 10:21:20||4694.5||4694.5||4694.5||4694.5|29
1735554090000|2024-12-30 10:21:30|4695||4695.5||4695.5||4695||100
1735554110000|2024-12-30 10:21:50|4695||4695.5||4695.5||4695||0
1735554120000|2024-12-30 10:22:00|4695||4695.5||4695.5||4695||0
1735554130000|2024-12-30 10:22:10|4695|4695|4695.5|4695|4695.5|4695|4695|4695|0
1735554140000|2024-12-30 10:22:20|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4693.5|292
1735554150000|2024-12-30 10:22:30|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|162
1735554160000|2024-12-30 10:22:40|4693.5|4693|4694|4693|4694|4693|4693.5|4693|125
1735554180000|2024-12-30 10:23:00|4694.5|4693.5|4695.5|4694.5|4695.5|4694.5|4694.5|4693.5|76
1735554190000|2024-12-30 10:23:10|4696|4695|4695.5|4695|4696|4695|4695.5|4695|468
1735554200000|2024-12-30 10:23:20|4695|4694|4695.5|4695|4696|4695|4695|4694|695
1735554210000|2024-12-30 10:23:30|4696|4695.5|4697|4696|4697|4696|4696|4695.5|156
1735554220000|2024-12-30 10:23:40||4695.5||4695.5||4695.5||4695.5|45
1735554240000|2024-12-30 10:24:00||4696||4695.5||4696||4695.5|0
1735554250000|2024-12-30 10:24:10|4696.5||4696.5||4696.5||4696.5||0
1735554260000|2024-12-30 10:24:20|4696|4695|4697|4695.5|4697|4695.5|4696|4695|39
1735554270000|2024-12-30 10:24:30|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|152
1735554290000|2024-12-30 10:24:50||4697||4697||4697||4696.5|0
1735554300000|2024-12-30 10:25:00|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|117
1735554310000|2024-12-30 10:25:10|||||||||2
1735554320000|2024-12-30 10:25:20|4697|4696.5|4697.5|4696|4698|4696.5|4697|4696|228
1735554330000|2024-12-30 10:25:30|4697||4696.5||4697||4696.5||161
1735554370000|2024-12-30 10:26:10|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|208
1735554380000|2024-12-30 10:26:20|4696|4695.5|4697.5|4696.5|4697.5|4696.5|4696|4695.5|253
1735554390000|2024-12-30 10:26:30|4697|4696|4697|4696|4697|4696|4696.5|4696|240
1735554400000|2024-12-30 10:26:40|||||||||8
1735554410000|2024-12-30 10:26:50|||||||||52
1735554420000|2024-12-30 10:27:00|4697.5||4697||4697.5||4697||156
1735554450000|2024-12-30 10:27:30|4696.5||4697||4697||4696.5||0
1735554460000|2024-12-30 10:27:40|4696.5|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|145
1735554470000|2024-12-30 10:27:50|4696.5||4696.5||4696.5||4696.5||0
1735554480000|2024-12-30 10:28:00|4696|4694.5|4696.5|4695|4696.5|4695|4695.5|4694.5|104
1735554510000|2024-12-30 10:28:30|4696||4696||4696||4696||126
1735554530000|2024-12-30 10:28:50|4695.5|4694.5|4695.5|4694|4695.5|4695|4695|4694|568
1735554540000|2024-12-30 10:29:00|4695|4693.5|4696|4695|4696|4695|4695|4693.5|687
1735554550000|2024-12-30 10:29:10||4694.5||4694.5||4694.5||4694.5|0
1735554560000|2024-12-30 10:29:20||4695||4695||4695||4695|0
1735554570000|2024-12-30 10:29:30|4696.5||4696.5||4696.5||4696||24
1735554580000|2024-12-30 10:29:40|4696||4696.5||4696.5||4696||0
1735554590000|2024-12-30 10:29:50|4696||4696.5||4696.5||4696||0
1735554600000|2024-12-30 10:30:00|4696|4696|4697|4696|4697|4696|4696|4696|316
1735554610000|2024-12-30 10:30:10||4696.5||4696||4696.5||4696|234
1735554630000|2024-12-30 10:30:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|319
1735554640000|2024-12-30 10:30:40|4697|4696|4696.5|4696|4697|4696|4696.5|4696|65
1735554650000|2024-12-30 10:30:50|4696|4695.5|4695.5|4694.5|4696|4695.5|4695|4694.5|134
1735554660000|2024-12-30 10:31:00|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|0
1735554670000|2024-12-30 10:31:10|4695|4694.5|4695|4694|4695|4694.5|4695|4694|173
1735554680000|2024-12-30 10:31:20||4694.5||4694.5||4694.5||4694.5|1
1735554700000|2024-12-30 10:31:40|4695.5||4695.5||4695.5||4695.5||0
1735554710000|2024-12-30 10:31:50||4695||4695||4695||4695|0
1735554720000|2024-12-30 10:32:00|4695|4694.5|4696.5|4695.5|4696.5|4695.5|4695|4694.5|341
1735554730000|2024-12-30 10:32:10|4696||4696||4696||4696||0
1735554740000|2024-12-30 10:32:20|4696.5||4696.5||4696.5||4696.5||0
1735554760000|2024-12-30 10:32:40|4697|4696|4697|4696|4697|4696|4697|4696|1
1735554770000|2024-12-30 10:32:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1735554780000|2024-12-30 10:33:00|||||||||4
1735554810000|2024-12-30 10:33:30|4696||4696.5||4696.5||4696||200
1735554820000|2024-12-30 10:33:40|4696||4696||4696||4696||0
1735554830000|2024-12-30 10:33:50|||||||||2
1735554860000|2024-12-30 10:34:20|4696.5||4696||4696.5||4696||21
1735554870000|2024-12-30 10:34:30|4696.5||4696||4696.5||4696||0
1735554880000|2024-12-30 10:34:40|4696.5||4696||4696.5||4696||20
1735554890000|2024-12-30 10:34:50|4696.5||4696||4696.5||4696||0
1735554900000|2024-12-30 10:35:00|4696.5||4696.5||4696.5||4696.5||50
1735554910000|2024-12-30 10:35:10||4696||4696||4696||4696|0
1735554920000|2024-12-30 10:35:20|4697||4697||4697||4697||427
1735554940000|2024-12-30 10:35:40|||||||||12
1735554980000|2024-12-30 10:36:20|||||||||78
1735554990000|2024-12-30 10:36:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|3
1735555000000|2024-12-30 10:36:40|4698|4697|4698|4697.5|4698|4697.5|4698|4697|8
1735555020000|2024-12-30 10:37:00|4698.5||4698.5||4698.5||4698.5||0
1735555030000|2024-12-30 10:37:10|4698||4698.5||4698.5||4698||192
1735555040000|2024-12-30 10:37:20|4698||4698||4698||4698||411
1735555050000|2024-12-30 10:37:30|4697.5|4696.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|680
1735555060000|2024-12-30 10:37:40|4697|4696.5|4697|4696|4697|4696.5|4697|4696|200
1735555070000|2024-12-30 10:37:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|46
1735555080000|2024-12-30 10:38:00|4697||4697.5||4697.5||4697||0
1735555100000|2024-12-30 10:38:20||4697||4697||4697||4697|38
1735555140000|2024-12-30 10:39:00|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|324
1735555150000|2024-12-30 10:39:10|4697||4696.5||4697||4696.5||231
1735555170000|2024-12-30 10:39:30|4696|4695.5|4696|4695|4696|4695.5|4696|4695|292
1735555180000|2024-12-30 10:39:40|4695.5||4695.5||4696||4695.5||45
1735555200000|2024-12-30 10:40:00|4696|4695.5|4696.5|4695.5|4697|4695.5|4696|4695.5|108
1735555210000|2024-12-30 10:40:10|4696||4696.5||4696.5||4696||81
1735555230000|2024-12-30 10:40:30||4696||4696||4696||4696|5
1735555240000|2024-12-30 10:40:40||4695.5||4695.5||4695.5||4695.5|5
1735555250000|2024-12-30 10:40:50|||||||||2
1735555270000|2024-12-30 10:41:10|4697||4696.5||4697||4696.5||0
1735555280000|2024-12-30 10:41:20|4697||4697||4697||4697||0
1735555290000|2024-12-30 10:41:30|4696.5||4697||4697||4696.5||0
1735555310000|2024-12-30 10:41:50||4696||4696||4696||4696|0
1735555320000|2024-12-30 10:42:00|4696.5||4696.5||4696.5||4696.5||3
1735555360000|2024-12-30 10:42:40|4697||4697||4697||4697||412
1735555390000|2024-12-30 10:43:10|||||||||10
1735555410000|2024-12-30 10:43:30|4697.5|4696.5|4698|4697|4698.5|4697.5|4697.5|4696.5|162
1735555420000|2024-12-30 10:43:40|4698.5||4698.5||4698.5||4698.5||7
1735555430000|2024-12-30 10:43:50|4698||4698||4698.5||4698||0
1735555440000|2024-12-30 10:44:00|4697.5||4698||4698||4697.5||0
1735555450000|2024-12-30 10:44:10|4697.5||4697.5||4697.5||4697.5||98
1735555460000|2024-12-30 10:44:20|||||||||7
1735555470000|2024-12-30 10:44:30|4698||4697.5||4698||4697.5||156
1735555480000|2024-12-30 10:44:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|176
1735555490000|2024-12-30 10:44:50|4697.5||4697||4697.5||4697||220
1735555500000|2024-12-30 10:45:00|4696.5|4696|4697|4696|4697|4696|4696.5|4696|50
1735555510000|2024-12-30 10:45:10||4696.5||4696||4696.5||4696|0
1735555520000|2024-12-30 10:45:20||4696.5||4696.5||4696.5||4696.5|52
1735555530000|2024-12-30 10:45:30|4697.5||4697.5||4697.5||4697.5||50
1735555540000|2024-12-30 10:45:40|4697|4696|4696.5|4696|4697|4696|4696.5|4696|394
1735555550000|2024-12-30 10:45:50|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|107
1735555560000|2024-12-30 10:46:00|4697.5||4697||4697.5||4697||100
1735555580000|2024-12-30 10:46:20|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|14
1735555590000|2024-12-30 10:46:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|131
1735555600000|2024-12-30 10:46:40|||||||||21
1735555610000|2024-12-30 10:46:50|||||||||93
1735555620000|2024-12-30 10:47:00|4697.5||4697.5||4697.5||4697.5||106
1735555630000|2024-12-30 10:47:10|4697||4697.5||4697.5||4697||4
1735555650000|2024-12-30 10:47:30|4697||4697||4697||4697||0
1735555660000|2024-12-30 10:47:40|||||||||54
1735555670000|2024-12-30 10:47:50|4696.5|4696|4696.5|4696|4697|4696|4696.5|4696|12
1735555680000|2024-12-30 10:48:00|4697|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|31
1735555690000|2024-12-30 10:48:10|4696.5||4696.5||4696.5||4696.5||200
1735555710000|2024-12-30 10:48:30|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|131
1735555720000|2024-12-30 10:48:40|||||||||50
1735555740000|2024-12-30 10:49:00|4696||4696||4696.5||4696||37
1735555750000|2024-12-30 10:49:10|4695.5|4695|4696|4695|4696|4695|4695.5|4695|327
1735555760000|2024-12-30 10:49:20|4696.5||4696||4696.5||4696||0
1735555780000|2024-12-30 10:49:40|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|0
1735555790000|2024-12-30 10:49:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1735555800000|2024-12-30 10:50:00|4697|4695.5|4697|4696|4697|4696|4697|4695.5|0
1735555810000|2024-12-30 10:50:10|4696.5|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|39
1735555820000|2024-12-30 10:50:20|4696.5|4696|4696|4695.5|4696.5|4696|4696|4695.5|35
1735555830000|2024-12-30 10:50:30|4696.5|4696|4695.5|4695|4696.5|4696|4695.5|4695|170
1735555840000|2024-12-30 10:50:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|204
1735555850000|2024-12-30 10:50:50|4697|4696|4696.5|4696|4697|4696|4696.5|4696|2
1735555860000|2024-12-30 10:51:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|0
1735555870000|2024-12-30 10:51:10|4696.5|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|179
1735555880000|2024-12-30 10:51:20||4696||4696||4696||4696|40
1735555890000|2024-12-30 10:51:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|226
1735555900000|2024-12-30 10:51:40|4696.5||4696||4696.5||4696||0
1735555910000|2024-12-30 10:51:50|4696.5||4696||4696.5||4696||10
1735555920000|2024-12-30 10:52:00|4696.5||4696||4696.5||4696||0
1735555930000|2024-12-30 10:52:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|93
1735555940000|2024-12-30 10:52:20|||||||||60
1735555950000|2024-12-30 10:52:30|||||||||85
1735555960000|2024-12-30 10:52:40|4696||4696||4696||4696||3
1735555970000|2024-12-30 10:52:50|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|0
1735555980000|2024-12-30 10:53:00|4695.5||4695.5||4695.5||4695.5||0
1735556020000|2024-12-30 10:53:40|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|215
1735556050000|2024-12-30 10:54:10|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|217
1735556060000|2024-12-30 10:54:20|4692.5|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|34
1735556080000|2024-12-30 10:54:40|||||||||4
1735556090000|2024-12-30 10:54:50|4692||4692||4692||4692||0
1735556100000|2024-12-30 10:55:00|4692.5||4692.5||4692.5||4692.5||38
1735556110000|2024-12-30 10:55:10|4692||4692||4692||4692||0
1735556120000|2024-12-30 10:55:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|237
1735556130000|2024-12-30 10:55:30|4692.5|4690.5|4692.5|4691.5|4692.5|4691.5|4692.5|4690.5|177
1735556140000|2024-12-30 10:55:40|4693|4692|4692|4691.5|4693|4692|4692|4691.5|48
1735556170000|2024-12-30 10:56:10|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|204
1735556190000|2024-12-30 10:56:30||4691||4691||4691||4691|0
1735556210000|2024-12-30 10:56:50|4692||4691.5||4692||4691.5||0
1735556220000|2024-12-30 10:57:00|4692||4691.5||4692||4691.5||23
1735556230000|2024-12-30 10:57:10|4690.5|4690|4690.5|4690|4691|4690|4690.5|4690|84
1735556240000|2024-12-30 10:57:20|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|19
1735556250000|2024-12-30 10:57:30|4690|4689|4690|4689|4690|4689|4689.5|4689|0
1735556260000|2024-12-30 10:57:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|201
1735556270000|2024-12-30 10:57:50|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|31
1735556280000|2024-12-30 10:58:00|4689|4689|4689|4688.5|4689|4689|4689|4688|55
1735556290000|2024-12-30 10:58:10|||||||||98
1735556300000|2024-12-30 10:58:20|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|3
1735556320000|2024-12-30 10:58:40|4689.5||4689||4689.5||4689||0
1735556330000|2024-12-30 10:58:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|68
1735556340000|2024-12-30 10:59:00|4688|4687|4688|4687|4688.5|4687|4688|4687|67
1735556350000|2024-12-30 10:59:10|||||||||2
1735556360000|2024-12-30 10:59:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|477
1735556370000|2024-12-30 10:59:30|4689|4688|4689|4688|4689|4688|4689|4688|0
1735556400000|2024-12-30 11:00:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|10
1735556410000|2024-12-30 11:00:10|4689|4688|4689|4688|4689.5|4688|4689|4688|29
1735556420000|2024-12-30 11:00:20|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|150
1735556430000|2024-12-30 11:00:30|4689.5||4689.5||4689.5||4689||0
1735556440000|2024-12-30 11:00:40||4689||4688.5||4689||4688.5|1
1735556460000|2024-12-30 11:01:00|4689||4689||4689.5||4689||1
1735556500000|2024-12-30 11:01:40|4689.5||4689.5||4689.5||4689.5||32
1735556510000|2024-12-30 11:01:50|4689||4689||4689||4689||0
1735556520000|2024-12-30 11:02:00|4689.5||4689.5||4689.5||4689.5||85
1735556530000|2024-12-30 11:02:10|4689|4689|4689.5|4688.5|4689.5|4689|4689|4688.5|321
1735556550000|2024-12-30 11:02:30|4689||4689||4689.5||4689||0
1735556560000|2024-12-30 11:02:40|||||||||129
1735556570000|2024-12-30 11:02:50|4688.5|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4688|313
1735556580000|2024-12-30 11:03:00|4689|4688|4689|4688|4689|4688|4689|4688|0
1735556590000|2024-12-30 11:03:10|4688.5|4688.5|4689|4688|4689.5|4688.5|4688.5|4688|0
1735556600000|2024-12-30 11:03:20|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688.5|28
1735556620000|2024-12-30 11:03:40|4690||4690.5||4690.5||4690||2
1735556630000|2024-12-30 11:03:50|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|0
1735556640000|2024-12-30 11:04:00|4690|4690|4690.5|4690|4690.5|4690|4690|4689.5|0
1735556650000|2024-12-30 11:04:10|4691||4690.5||4691||4690.5||100
1735556660000|2024-12-30 11:04:20|4691||4691||4691||4691||0
1735556670000|2024-12-30 11:04:30|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|0
1735556680000|2024-12-30 11:04:40|4691.5||4691.5||4691.5||4691||9
1735556690000|2024-12-30 11:04:50|4691||4691||4691.5||4691||0
1735556700000|2024-12-30 11:05:00|4691.5|4690|4690.5|4690|4691.5|4690|4690.5|4690|252
1735556710000|2024-12-30 11:05:10|4691|4690.5|4691|4690|4691|4690.5|4691|4690|327
1735556730000|2024-12-30 11:05:30||4690.5||4690.5||4690.5||4690.5|259
1735556740000|2024-12-30 11:05:40|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|229
1735556760000|2024-12-30 11:06:00|4691|4690|4691|4690|4691.5|4690.5|4691|4690|391
1735556770000|2024-12-30 11:06:10||4690.5||4690.5||4690.5||4690.5|50
1735556780000|2024-12-30 11:06:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|22
1735556790000|2024-12-30 11:06:30|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|35
1735556810000|2024-12-30 11:06:50|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|42
1735556820000|2024-12-30 11:07:00|4692.5||4692.5||4692.5||4692.5||50
1735556830000|2024-12-30 11:07:10|4693.5|4692.5|4694|4693|4694|4693.5|4693.5|4692.5|203
1735556840000|2024-12-30 11:07:20||4693.5||4693.5||4693.5||4693.5|0
1735556850000|2024-12-30 11:07:30|4694.5|4694|4695|4694|4695|4694|4694.5|4694|3
1735556860000|2024-12-30 11:07:40|||||||||21
1735556870000|2024-12-30 11:07:50|4693.5|4692.5|4693.5|4692.5|4693.5|4693|4693|4692.5|321
1735556890000|2024-12-30 11:08:10|||||||||124
1735556920000|2024-12-30 11:08:40|4693||4693||4693||4693||0
1735556940000|2024-12-30 11:09:00|4693.5||4693.5||4693.5||4693.5||100
1735556950000|2024-12-30 11:09:10|4693||4693.5||4693.5||4693||0
1735556960000|2024-12-30 11:09:20|||||||||3
1735556970000|2024-12-30 11:09:30|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|1
1735556980000|2024-12-30 11:09:40||4691.5||4691.5||4691.5||4691.5|62
1735557000000|2024-12-30 11:10:00|4693|4692|4693|4691.5|4693|4692|4693|4691.5|0
1735557010000|2024-12-30 11:10:10|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|0
1735557020000|2024-12-30 11:10:20|||||||||372
1735557050000|2024-12-30 11:10:50|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|583
1735557060000|2024-12-30 11:11:00|4692|4691|4692|4691.5|4692|4691.5|4692|4691|0
1735557070000|2024-12-30 11:11:10|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|14
1735557080000|2024-12-30 11:11:20|4691|4690.5|4691|4690|4691|4690.5|4691|4690|156
1735557090000|2024-12-30 11:11:30|4692|4690.5|4691.5|4691|4692|4691|4691.5|4690.5|6
1735557120000|2024-12-30 11:12:00|4692||4692||4692||4692||0
1735557130000|2024-12-30 11:12:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691|5
1735557140000|2024-12-30 11:12:20|4692||4692||4692||4692||0
1735557160000|2024-12-30 11:12:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|406
1735557180000|2024-12-30 11:13:00|4691|4690|4691|4690|4691|4690|4691|4690|0
1735557200000|2024-12-30 11:13:20|4690.5||4691||4691.5||4690.5||0
1735557210000|2024-12-30 11:13:30|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|111
1735557220000|2024-12-30 11:13:40|||||||||32
1735557250000|2024-12-30 11:14:10|4691.5||4691.5||4692||4691.5||32
1735557260000|2024-12-30 11:14:20|4692|4690.5|4691|4690|4692|4690.5|4691|4690|0
1735557280000|2024-12-30 11:14:40||4689.5||4689.5||4689.5||4689.5|0
1735557290000|2024-12-30 11:14:50|4690.5||4690.5||4690.5||4690.5||0
1735557330000|2024-12-30 11:15:30|4691|4690|4691|4690|4691|4690|4691|4690|14
1735557340000|2024-12-30 11:15:40|||||||||14
1735557350000|2024-12-30 11:15:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4
1735557370000|2024-12-30 11:16:10||4691||4691||4691||4691|0
1735557380000|2024-12-30 11:16:20||4690.5||4690.5||4690.5||4690.5|0
1735557390000|2024-12-30 11:16:30|||||||||117
1735557410000|2024-12-30 11:16:50||4691||4691||4691||4691|45
1735557420000|2024-12-30 11:17:00|||||||||150
1735557430000|2024-12-30 11:17:10|4692||4692||4692.5||4692||13
1735557440000|2024-12-30 11:17:20|4692.5||4692||4692.5||4692||120
1735557460000|2024-12-30 11:17:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1735557470000|2024-12-30 11:17:50|4692|4691|4692|4691|4692|4691|4692|4691|31
1735557480000|2024-12-30 11:18:00|4691.5||4691.5||4692||4691.5||0
1735557490000|2024-12-30 11:18:10|4692||4691.5||4692||4691.5||0
1735557510000|2024-12-30 11:18:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|108
1735557520000|2024-12-30 11:18:40|4691||4691.5||4691.5||4691||0
1735557530000|2024-12-30 11:18:50|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|141
1735557540000|2024-12-30 11:19:00|4692|4691|4692|4690.5|4692|4691|4691.5|4690.5|127
1735557550000|2024-12-30 11:19:10|4691.5||4691.5||4692||4691.5||0
1735557560000|2024-12-30 11:19:20|4692|4691.5|4692|4691|4692|4691.5|4691.5|4691|53
1735557580000|2024-12-30 11:19:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|62
1735557600000|2024-12-30 11:20:00|4692||4692.5||4692.5||4692||0
1735557610000|2024-12-30 11:20:10|4692||4692||4692||4692||0
1735557620000|2024-12-30 11:20:20|4691.5|4691|4692|4691|4692|4691|4691.5|4691|65
1735557630000|2024-12-30 11:20:30|4691.5||4691.5||4692||4691.5||0
1735557640000|2024-12-30 11:20:40|4692||4692||4692||4692||0
1735557650000|2024-12-30 11:20:50|4691.5||4691.5||4692||4691.5||0
1735557680000|2024-12-30 11:21:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|709
1735557700000|2024-12-30 11:21:40|||||||||31
1735557710000|2024-12-30 11:21:50|4691.5|4691|4692|4691|4692|4691|4691.5|4691|3
1735557720000|2024-12-30 11:22:00||4691.5||4691.5||4691.5||4691.5|86
1735557730000|2024-12-30 11:22:10|4692.5||4692.5||4692.5||4692.5||0
1735557750000|2024-12-30 11:22:30|4692||4692.5||4692.5||4692||0
1735557760000|2024-12-30 11:22:40|4692||4692||4692||4692||0
1735557800000|2024-12-30 11:23:20|4693|4692|4693|4692|4693|4692|4693|4692|2
1735557810000|2024-12-30 11:23:30|4692.5||4693||4693||4692.5||0
1735557820000|2024-12-30 11:23:40|4692.5||4693||4693||4692.5||1
1735557830000|2024-12-30 11:23:50|4692.5||4692.5||4692.5||4692.5||0
1735557840000|2024-12-30 11:24:00|4693||4693||4693||4693||0
1735557850000|2024-12-30 11:24:10|4692.5||4692.5||4693||4692.5||0
1735557860000|2024-12-30 11:24:20|4693||4693||4693||4693||0
1735557880000|2024-12-30 11:24:40|4692.5||4692.5||4692.5||4692.5||85
1735557890000|2024-12-30 11:24:50|||||||||171
1735557900000|2024-12-30 11:25:00|4693||4693||4693||4693||0
1735557910000|2024-12-30 11:25:10|4692.5||4692.5||4693||4692.5||100
1735557920000|2024-12-30 11:25:20|4693||4692.5||4693||4692.5||0
1735557940000|2024-12-30 11:25:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|70
1735557950000|2024-12-30 11:25:50|4692.5||4692||4692.5||4692||50
1735557970000|2024-12-30 11:26:10|||||||||9
1735557980000|2024-12-30 11:26:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|229
1735557990000|2024-12-30 11:26:30|||||||||150
1735558030000|2024-12-30 11:27:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|147
1735558040000|2024-12-30 11:27:20|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|110
1735558050000|2024-12-30 11:27:30|4691|4690|4690|4689.5|4691|4690|4690|4689.5|331
1735558060000|2024-12-30 11:27:40|4690.5|4690|4691|4690|4691|4690|4690.5|4690|211
1735558070000|2024-12-30 11:27:50|4690.5||4691||4691||4690.5||62
1735558080000|2024-12-30 11:28:00|4690.5||4691||4691||4690.5||30
1735558090000|2024-12-30 11:28:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1735558100000|2024-12-30 11:28:20|||||||||361
1735558130000|2024-12-30 11:28:50|4692|4691|4692|4691|4692|4691|4692|4691|200
1735558140000|2024-12-30 11:29:00|||||||||11
1735558150000|2024-12-30 11:29:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|105
1735558160000|2024-12-30 11:29:20|4691||4691.5||4691.5||4691||3
1735558170000|2024-12-30 11:29:30||4691||4691||4691||4691|276
1735558220000|2024-12-30 11:30:20|4692||4692||4692||4692||42
1735558240000|2024-12-30 11:30:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|145
1735558250000|2024-12-30 11:30:50|4692||4692||4692.5||4692||0
1735558260000|2024-12-30 11:31:00|4691.5|4691|4692|4691|4692|4691|4691.5|4691|107
1735558270000|2024-12-30 11:31:10|4691.5||4691.5||4692||4691.5||0
1735558280000|2024-12-30 11:31:20||4690.5||4690.5||4690.5||4690.5|1343
1735558290000|2024-12-30 11:31:30|4691||4691||4691||4691||0
1735558310000|2024-12-30 11:31:50|||||||||382
1735558320000|2024-12-30 11:32:00|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|75
1735558330000|2024-12-30 11:32:10|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689|192
1735558340000|2024-12-30 11:32:20|4690|4689|4690.5|4689.5|4690.5|4689.5|4690|4689|347
1735558350000|2024-12-30 11:32:30|||||||||1
1735558360000|2024-12-30 11:32:40|4690||4690||4690||4690||0
1735558370000|2024-12-30 11:32:50|4689.5|4689|4690|4689|4690|4689|4689.5|4689|274
1735558380000|2024-12-30 11:33:00|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|281
1735558410000|2024-12-30 11:33:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|102
1735558420000|2024-12-30 11:33:40||4688.5||4688.5||4688.5||4688.5|0
1735558450000|2024-12-30 11:34:10|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|188
1735558460000|2024-12-30 11:34:20|4690.5||4691||4691||4690.5||22
1735558470000|2024-12-30 11:34:30|||||||||2
1735558500000|2024-12-30 11:35:00|||||||||2
1735558510000|2024-12-30 11:35:10|4690.5||4691||4691||4690.5||206
1735558520000|2024-12-30 11:35:20|4690.5||4691||4691||4690.5||0
1735558530000|2024-12-30 11:35:30|4690.5||4690.5||4690.5||4690.5||0
1735558550000|2024-12-30 11:35:50||4689.5||4689.5||4689.5||4689.5|421
1735558560000|2024-12-30 11:36:00|4690|4689|4690|4689|4690|4689|4690|4689|72
1735558570000|2024-12-30 11:36:10|4689.5||4690||4690||4689.5||0
1735558580000|2024-12-30 11:36:20|4689.5||4689.5||4689.5||4689.5||0
1735558620000|2024-12-30 11:37:00|4690||4689.5||4690||4689.5||438
1735558640000|2024-12-30 11:37:20|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|46
1735558660000|2024-12-30 11:37:40||4689||4689||4689||4689|23
1735558670000|2024-12-30 11:37:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|202
1735558680000|2024-12-30 11:38:00|4690|4689|4690|4689|4690|4689|4690|4689|100
1735558700000|2024-12-30 11:38:20||4689.5||4689.5||4689.5||4689.5|0
1735558710000|2024-12-30 11:38:30|4690.5||4690||4690.5||4690||130
1735558720000|2024-12-30 11:38:40|4690.5||4690.5||4690.5||4690.5||57
1735558730000|2024-12-30 11:38:50|4690||4690.5||4690.5||4690||0
1735558740000|2024-12-30 11:39:00|4690|4690|4690|4689.5|4691|4690|4690|4689.5|13
1735558750000|2024-12-30 11:39:10|4690.5||4690.5||4690.5||4690||88
1735558760000|2024-12-30 11:39:20|4690||4690||4690||4690||0
1735558770000|2024-12-30 11:39:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|203
1735558780000|2024-12-30 11:39:40|4690||4690||4690||4690||0
1735558800000|2024-12-30 11:40:00|4689.5||4690||4690||4689.5||138
1735558810000|2024-12-30 11:40:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1735558860000|2024-12-30 11:41:00|4690|4689|4690|4689|4690.5|4689|4690|4689|0
1735558870000|2024-12-30 11:41:10|4689.5||4690||4690||4689.5||476
1735558890000|2024-12-30 11:41:30|4690.5||4690||4690.5||4690||1
1735558900000|2024-12-30 11:41:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4
1735558920000|2024-12-30 11:42:00|4689||4689.5||4689.5||4689||200
1735558930000|2024-12-30 11:42:10|||||||||77
1735558940000|2024-12-30 11:42:20|4690|4689|4690|4689|4690|4689|4690|4689|299
1735558950000|2024-12-30 11:42:30|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|52
1735558970000|2024-12-30 11:42:50|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|100
1735558980000|2024-12-30 11:43:00|4690||4690||4690||4690||0
1735558990000|2024-12-30 11:43:10|||||||||35
1735559020000|2024-12-30 11:43:40|4690.5||4690||4690.5||4690||144
1735559030000|2024-12-30 11:43:50|||||||||98
1735559060000|2024-12-30 11:44:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|84
1735559090000|2024-12-30 11:44:50|||||||||42
1735559100000|2024-12-30 11:45:00|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|263
1735559110000|2024-12-30 11:45:10|4691||4690.5||4691||4690.5||74
1735559160000|2024-12-30 11:46:00||4689.5||4689.5||4689.5||4689.5|41
1735559170000|2024-12-30 11:46:10|4690||4690.5||4690.5||4690||0
1735559180000|2024-12-30 11:46:20|4691|4690|4690.5|4690|4691|4690|4690.5|4689.5|8
1735559210000|2024-12-30 11:46:50|||||||||62
1735559230000|2024-12-30 11:47:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|334
1735559240000|2024-12-30 11:47:20|||||||||34
1735559250000|2024-12-30 11:47:30|4690.5||4690.5||4690.5||4690||71
1735559290000|2024-12-30 11:48:10|4690||4690||4690||4690||0
1735559300000|2024-12-30 11:48:20|4690.5||4690||4690.5||4690||90
1735559310000|2024-12-30 11:48:30|||||||||4
1735559330000|2024-12-30 11:48:50|4690.5||4690||4690.5||4690||0
1735559340000|2024-12-30 11:49:00|||||||||1
1735559350000|2024-12-30 11:49:10|4690.5||4690.5||4690.5||4690.5||45
1735559400000|2024-12-30 11:50:00|4690|4689|4690.5|4690|4690.5|4690|4690|4689|524
1735559410000|2024-12-30 11:50:10|4690|4689.5|4690|4689.5|4690.5|4689.5|4690|4689.5|15
1735559420000|2024-12-30 11:50:20|4690.5||4690.5||4690.5||4690.5||0
1735559430000|2024-12-30 11:50:30|4690|4690|4690|4689.5|4690.5|4690|4690|4689.5|135
1735559440000|2024-12-30 11:50:40|4690.5||4690||4690.5||4690||9
1735559460000|2024-12-30 11:51:00|4690.5|4689|4689.5|4689|4690.5|4689.5|4689.5|4689|205
1735559470000|2024-12-30 11:51:10|||||||||25
1735559490000|2024-12-30 11:51:30||4688.5||4688.5||4688.5||4688.5|76
1735559500000|2024-12-30 11:51:40|4689||4689||4689||4689||0
1735559550000|2024-12-30 11:52:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|266
1735559580000|2024-12-30 11:53:00|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|444
1735559590000|2024-12-30 11:53:10|||||||||3
1735559600000|2024-12-30 11:53:20|4690|4689.5|4689|4688.5|4690|4689.5|4689|4688.5|207
1735559610000|2024-12-30 11:53:30|||||||||546
1735559620000|2024-12-30 11:53:40|4689.5||4689||4689.5||4689||28
1735559630000|2024-12-30 11:53:50|4689.5||4689.5||4689.5||4689||106
1735559640000|2024-12-30 11:54:00|4689||4689.5||4689.5||4689||14
1735559650000|2024-12-30 11:54:10|4689||4689.5||4689.5||4689||33
1735559660000|2024-12-30 11:54:20|4689||4689.5||4689.5||4689||0
1735559670000|2024-12-30 11:54:30|4689||4689.5||4689.5||4689||0
1735559680000|2024-12-30 11:54:40||4689||4689||4689||4689|421
1735559690000|2024-12-30 11:54:50|||||||||43
1735559700000|2024-12-30 11:55:00|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|93
1735559720000|2024-12-30 11:55:20|4690.5|4690|4690.5|4690|4691|4690|4690.5|4690|88
1735559730000|2024-12-30 11:55:30|4691||4690.5||4691||4690.5||0
1735559740000|2024-12-30 11:55:40|4691||4690.5||4691||4690.5||64
1735559760000|2024-12-30 11:56:00|||||||||364
1735559780000|2024-12-30 11:56:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|309
1735559790000|2024-12-30 11:56:30|4689.5|4689.5|4690|4689.5|4690|4689.5|4689.5|4689.5|35
1735559800000|2024-12-30 11:56:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|169
1735559810000|2024-12-30 11:56:50|4690||4689.5||4690||4689.5||0
1735559820000|2024-12-30 11:57:00|||||||||1
1735559830000|2024-12-30 11:57:10|||||||||100
1735559840000|2024-12-30 11:57:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|104
1735559850000|2024-12-30 11:57:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|44
1735559860000|2024-12-30 11:57:40|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|156
1735559870000|2024-12-30 11:57:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|59
1735559880000|2024-12-30 11:58:00|4691||4691.5||4691.5||4691||0
1735559890000|2024-12-30 11:58:10|4692|4691|4691.5|4691|4692|4691|4691.5|4691|46
1735559900000|2024-12-30 11:58:20|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|20
1735559910000|2024-12-30 11:58:30|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|0
1735559920000|2024-12-30 11:58:40|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|151
1735559930000|2024-12-30 11:58:50|4692|4691|4692|4691|4692|4691|4692|4691|0
1735559940000|2024-12-30 11:59:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|26
1735559960000|2024-12-30 11:59:20|4692|4691|4691.5|4691|4692|4691|4691.5|4691|0
1735559980000|2024-12-30 11:59:40|4692||4692||4692||4692||21
1735559990000|2024-12-30 11:59:50|4691.5|4690.5|4691|4690.5|4692|4690.5|4691|4690.5|215
1735560000000|2024-12-30 12:00:00|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|101
1735560020000|2024-12-30 12:00:20||4692||4691.5||4692||4691.5|58
1735560030000|2024-12-30 12:00:30|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|0
1735560040000|2024-12-30 12:00:40|4692|4692|4692|4691.5|4692.5|4692|4692|4691.5|53
1735560050000|2024-12-30 12:00:50|||||||||115
1735560060000|2024-12-30 12:01:00|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|275
1735560070000|2024-12-30 12:01:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|33
1735560080000|2024-12-30 12:01:20|4691.5||4691.5||4691.5||4691.5||1
1735560090000|2024-12-30 12:01:30|4691||4691||4691||4691||0
1735560100000|2024-12-30 12:01:40|4691.5||4691.5||4691.5||4691.5||0
1735560110000|2024-12-30 12:01:50|||||||||11
1735560120000|2024-12-30 12:02:00|4692|4691|4692|4691.5|4692|4691.5|4692|4691|403
1735560130000|2024-12-30 12:02:10||4691||4691||4691||4691|89
1735560140000|2024-12-30 12:02:20||4691.5||4691.5||4691.5||4691.5|0
1735560160000|2024-12-30 12:02:40||4691||4691||4691||4691|106
1735560170000|2024-12-30 12:02:50||4691.5||4691.5||4691.5||4691.5|176
1735560180000|2024-12-30 12:03:00||4691||4691.5||4691.5||4691|193
1735560190000|2024-12-30 12:03:10||4691||4691||4691||4691|21
1735560200000|2024-12-30 12:03:20|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|182
1735560210000|2024-12-30 12:03:30||4691.5||4692||4692||4691.5|770
1735560220000|2024-12-30 12:03:40|4693|4692.5|4692.5|4692|4693|4692.5|4692.5|4692|126
1735560230000|2024-12-30 12:03:50|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|0
1735560240000|2024-12-30 12:04:00|4693.5||4693||4693.5||4693||0
1735560250000|2024-12-30 12:04:10|4693.5|4692|4692.5|4692|4693.5|4692|4692.5|4692|122
1735560260000|2024-12-30 12:04:20|4693||4693||4693||4693||161
1735560290000|2024-12-30 12:04:50|||||||||127
1735560300000|2024-12-30 12:05:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|203
1735560320000|2024-12-30 12:05:20|4693|4692|4693|4692|4693|4692|4693|4692|153
1735560330000|2024-12-30 12:05:30|4692.5||4692.5||4692.5||4692.5||0
1735560340000|2024-12-30 12:05:40|4692|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|36
1735560350000|2024-12-30 12:05:50|4692.5||4692.5||4692.5||4692||0
1735560360000|2024-12-30 12:06:00|4692|4691|4692|4691|4692.5|4691|4692|4691|153
1735560370000|2024-12-30 12:06:10|4691.5|4691.5|4692|4691.5|4692|4691.5|4691.5|4691.5|366
1735560380000|2024-12-30 12:06:20|4692.5||4692||4692.5||4692||0
1735560390000|2024-12-30 12:06:30|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|0
1735560400000|2024-12-30 12:06:40|4692|4691|4692|4691.5|4692.5|4691.5|4692|4691|0
1735560410000|2024-12-30 12:06:50|4693|4691|4692.5|4691.5|4693|4692|4692.5|4691|1
1735560420000|2024-12-30 12:07:00|4693|4692|4693|4692|4693|4692|4693|4692|92
1735560440000|2024-12-30 12:07:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|7500
1735560450000|2024-12-30 12:07:30|4693||4693||4693||4693||0
1735560460000|2024-12-30 12:07:40||4692||4692||4692||4692|175
1735560500000|2024-12-30 12:08:20||4692.5||4692.5||4692.5||4692.5|52
1735560510000|2024-12-30 12:08:30||4692||4692||4692||4692|197
1735560540000|2024-12-30 12:09:00||4692.5||4692||4692.5||4692|103
1735560550000|2024-12-30 12:09:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|45
1735560560000|2024-12-30 12:09:20|4693|4692|4693|4692|4693|4692|4693|4692|113
1735560580000|2024-12-30 12:09:40|||||||||130
1735560590000|2024-12-30 12:09:50|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693|176
1735560600000|2024-12-30 12:10:00|||||||||33
1735560610000|2024-12-30 12:10:10|||||||||126
1735560650000|2024-12-30 12:10:50|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|382
1735560660000|2024-12-30 12:11:00|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|345
1735560670000|2024-12-30 12:11:10|||||||||298
1735560680000|2024-12-30 12:11:20|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|80
1735560690000|2024-12-30 12:11:30|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|281
1735560710000|2024-12-30 12:11:50|4694|4693.5|4694|4693|4694|4693.5|4694|4693|214
1735560720000|2024-12-30 12:12:00|4693.5||4693.5||4693.5||4693.5||0
1735560750000|2024-12-30 12:12:30|||||||||2
1735560760000|2024-12-30 12:12:40|4692.5|4692.5|4692|4691|4692.5|4692.5|4692|4691|1473
1735560770000|2024-12-30 12:12:50|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|297
1735560780000|2024-12-30 12:13:00|4693|4691.5|4692.5|4691|4693|4691.5|4692|4691|109
1735560790000|2024-12-30 12:13:10|4692|4691.5|4692.5|4691|4692.5|4691.5|4692|4691|118
1735560800000|2024-12-30 12:13:20||4691.5||4692||4692||4691.5|341
1735560820000|2024-12-30 12:13:40|||||||||115
1735560830000|2024-12-30 12:13:50||4691.5||4692||4692||4691.5|0
1735560840000|2024-12-30 12:14:00|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692|84
1735560890000|2024-12-30 12:14:50|4694|4693|4694|4693|4694|4693|4694|4693|1
1735560900000|2024-12-30 12:15:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1735560940000|2024-12-30 12:15:40||4694||4694||4694||4694|1
1735560980000|2024-12-30 12:16:20|||||||||293
1735561010000|2024-12-30 12:16:50|4695||4695||4695||4695||0
1735561020000|2024-12-30 12:17:00|4694|4693|4693.5|4693|4694|4693.5|4693.5|4693|294
1735561030000|2024-12-30 12:17:10|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|118
1735561040000|2024-12-30 12:17:20|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|4
1735561080000|2024-12-30 12:18:00|4694||4694.5||4694.5||4694||50
1735561100000|2024-12-30 12:18:20|4694|4693|4694|4693|4694|4693|4694|4693|33
1735561120000|2024-12-30 12:18:40||4693.5||4693.5||4693.5||4693.5|0
1735561130000|2024-12-30 12:18:50|4694.5||4694.5||4694.5||4694.5||76
1735561150000|2024-12-30 12:19:10||4694||4694||4694||4694|0
1735561190000|2024-12-30 12:19:50|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|1
1735561210000|2024-12-30 12:20:10||4694||4694||4694||4694|268
1735561230000|2024-12-30 12:20:30|4694.5||4694.5||4694.5||4694.5||108
1735561240000|2024-12-30 12:20:40|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|323
1735561250000|2024-12-30 12:20:50|4694||4694.5||4694.5||4694||0
1735561270000|2024-12-30 12:21:10|4694|4693|4694|4693|4694|4693|4694|4693|0
1735561280000|2024-12-30 12:21:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|54
1735561290000|2024-12-30 12:21:30|4693|4692|4693|4692.5|4693|4692.5|4693|4692|0
1735561300000|2024-12-30 12:21:40|4693.5||4693.5||4693.5||4693.5||0
1735561310000|2024-12-30 12:21:50|4694|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|100
1735561320000|2024-12-30 12:22:00|4694|4693|4694|4693|4694|4693|4694|4693|42
1735561350000|2024-12-30 12:22:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|50
1735561380000|2024-12-30 12:23:00|4693|4693|4693.5|4693|4694|4693|4693|4693|183
1735561390000|2024-12-30 12:23:10|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|27
1735561420000|2024-12-30 12:23:40|4694.5|4694|4695|4694|4695|4694|4694.5|4694|37
1735561430000|2024-12-30 12:23:50||4693.5||4694||4694||4693.5|0
1735561440000|2024-12-30 12:24:00||4694.5||4694||4694.5||4694|27
1735561450000|2024-12-30 12:24:10||4694.5||4694||4694.5||4694|211
1735561480000|2024-12-30 12:24:40||4694.5||4694.5||4694.5||4694.5|2
1735561490000|2024-12-30 12:24:50||4694||4694||4694||4694|28
1735561500000|2024-12-30 12:25:00|||||||||1
1735561510000|2024-12-30 12:25:10||4694.5||4694||4694.5||4694|0
1735561520000|2024-12-30 12:25:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|90
1735561530000|2024-12-30 12:25:30|4695||4695.5||4695.5||4695||703
1735561540000|2024-12-30 12:25:40|||||||||55
1735561550000|2024-12-30 12:25:50|4695|4694|4695|4694|4695|4694|4695|4694|163
1735561560000|2024-12-30 12:26:00|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735561580000|2024-12-30 12:26:20|||||||||2
1735561590000|2024-12-30 12:26:30||4695||4694.5||4695||4694.5|0
1735561610000|2024-12-30 12:26:50|||||||||176
1735561620000|2024-12-30 12:27:00|||||||||7
1735561630000|2024-12-30 12:27:10|||||||||2
1735561650000|2024-12-30 12:27:30|4696|4695|4696|4695|4696|4695|4696|4694.5|558
1735561660000|2024-12-30 12:27:40|4696.5|4695.5|4697|4696|4697|4696.5|4696.5|4695.5|248
1735561670000|2024-12-30 12:27:50|||||||||59
1735561680000|2024-12-30 12:28:00|4696.5||4696.5||4696.5||4696.5||0
1735561690000|2024-12-30 12:28:10|4697||4696.5||4697||4696.5||90
1735561700000|2024-12-30 12:28:20|4696|4695.5|4696.5|4695.5|4697|4696|4696|4695.5|76
1735561710000|2024-12-30 12:28:30|||||||||62
1735561730000|2024-12-30 12:28:50|4696||4696.5||4696.5||4696||240
1735561750000|2024-12-30 12:29:10|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|40
1735561760000|2024-12-30 12:29:20|||||||||69
1735561770000|2024-12-30 12:29:30|4697|4696|4697|4696|4697|4696|4696.5|4696|0
1735561780000|2024-12-30 12:29:40|4696.5||4696.5||4697||4696.5||0
1735561790000|2024-12-30 12:29:50|4697||4697||4697||4697||160
1735561800000|2024-12-30 12:30:00|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|116
1735561810000|2024-12-30 12:30:10|4697.5|4696.5|4698|4697.5|4698|4697.5|4697.5|4696.5|61
1735561820000|2024-12-30 12:30:20|4699|4698|4698.5|4697.5|4699|4698.5|4698.5|4697.5|171
1735561830000|2024-12-30 12:30:30|4699|4698|4699|4698|4699|4698|4699|4698|89
1735561850000|2024-12-30 12:30:50|||||||||31
1735561860000|2024-12-30 12:31:00|4698.5|4698.5|4699|4698|4699|4698.5|4698.5|4698|18
1735561890000|2024-12-30 12:31:30|||||||||60
1735561920000|2024-12-30 12:32:00|4698.5|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4696|447
1735561930000|2024-12-30 12:32:10|4698|4696.5|4698|4697|4698|4697|4698|4696.5|14
1735561940000|2024-12-30 12:32:20|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|85
1735561950000|2024-12-30 12:32:30|4698.5|4697.5|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|0
1735561960000|2024-12-30 12:32:40|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|0
1735561970000|2024-12-30 12:32:50|4698|4697|4698.5|4697|4698.5|4697|4698|4696.5|0
1735561980000|2024-12-30 12:33:00|4699|4697.5|4699|4698|4699|4698|4699|4697.5|0
1735561990000|2024-12-30 12:33:10|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|47
1735562000000|2024-12-30 12:33:20|4700||4700||4700||4700||0
1735562010000|2024-12-30 12:33:30|||||||||308
1735562020000|2024-12-30 12:33:40|||||||||4
1735562040000|2024-12-30 12:34:00|4700.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4698|117
1735562060000|2024-12-30 12:34:20|4699.5||4700||4700||4699.5||19
1735562070000|2024-12-30 12:34:30|4699.5||4699.5||4699.5||4699.5||0
1735562110000|2024-12-30 12:35:10|||||||||4
1735562120000|2024-12-30 12:35:20|4700||4700||4700||4700||329
1735562130000|2024-12-30 12:35:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1735562140000|2024-12-30 12:35:40|4700|4700.5|4701|4700|4701|4700.5|4700|4700|299
1735562150000|2024-12-30 12:35:50|4700.5||4700.5||4701||4700.5||98
1735562170000|2024-12-30 12:36:10||4699.5||4699.5||4699.5||4699.5|311
1735562180000|2024-12-30 12:36:20|||||||||96
1735562190000|2024-12-30 12:36:30|||||||||216
1735562200000|2024-12-30 12:36:40||4700||4699.5||4700||4699.5|0
1735562210000|2024-12-30 12:36:50|4701|4700|4701|4700|4701|4700|4701|4700|1
1735562220000|2024-12-30 12:37:00|4700.5||4700.5||4700.5||4700.5||0
1735562230000|2024-12-30 12:37:10|4701||4701||4701||4701||0
1735562240000|2024-12-30 12:37:20|4700.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4700.5|42
1735562250000|2024-12-30 12:37:30|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|86
1735562270000|2024-12-30 12:37:50|||||||||10
1735562280000|2024-12-30 12:38:00||4701||4701||4701||4701|0
1735562290000|2024-12-30 12:38:10|4701|4700.5|4701.5|4700.5|4701.5|4701|4701|4700.5|318
1735562300000|2024-12-30 12:38:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|33
1735562320000|2024-12-30 12:38:40|4701.5|4701|4701|4700.5|4701.5|4701|4701|4700.5|337
1735562330000|2024-12-30 12:38:50||4700||4700||4700||4700|24
1735562340000|2024-12-30 12:39:00|4700.5||4701||4701||4700.5||74
1735562350000|2024-12-30 12:39:10|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4700.5|4700|63
1735562360000|2024-12-30 12:39:20|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|39
1735562370000|2024-12-30 12:39:30|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1735562380000|2024-12-30 12:39:40|4701|4699.5|4700|4699.5|4701|4699.5|4700|4699|301
1735562400000|2024-12-30 12:40:00|||||||||25
1735562410000|2024-12-30 12:40:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4699.5|44
1735562420000|2024-12-30 12:40:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|1
1735562430000|2024-12-30 12:40:30|||||||||4
1735562440000|2024-12-30 12:40:40|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|250
1735562460000|2024-12-30 12:41:00|4701.5|4700|4701|4700|4701.5|4700.5|4701|4700|464
1735562470000|2024-12-30 12:41:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1735562480000|2024-12-30 12:41:20|4701||4701.5||4701.5||4701||0
1735562490000|2024-12-30 12:41:30|4701||4701.5||4701.5||4701||0
1735562500000|2024-12-30 12:41:40|4701||4701.5||4701.5||4701||1
1735562510000|2024-12-30 12:41:50|4701||4701.5||4701.5||4701||0
1735562520000|2024-12-30 12:42:00|4701|4700|4699.5|4698.5|4701|4700|4699.5|4698.5|414
1735562530000|2024-12-30 12:42:10|||||||||2
1735562550000|2024-12-30 12:42:30|4699|4698|4699|4698|4699|4698|4699|4698|158
1735562560000|2024-12-30 12:42:40|4698.5|4698.5|4699.5|4698.5|4699.5|4698.5|4698.5|4698.5|1
1735562570000|2024-12-30 12:42:50|4699||4699||4699||4699||100
1735562580000|2024-12-30 12:43:00|4698.5|4697.5|4696.5|4695.5|4699|4698|4696.5|4695.5|342
1735562590000|2024-12-30 12:43:10|4697|4696|4697.5|4696.5|4698|4697|4696.5|4696|258
1735562600000|2024-12-30 12:43:20|4697||4697||4697||4697||0
1735562610000|2024-12-30 12:43:30|4698.5|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4696.5|153
1735562620000|2024-12-30 12:43:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|158
1735562630000|2024-12-30 12:43:50|4697.5|4696|4697|4696|4697.5|4696.5|4697|4696|22
1735562640000|2024-12-30 12:44:00|4696.5||4696.5||4697||4696.5||38
1735562650000|2024-12-30 12:44:10|4697|4697|4697.5|4697|4698|4697|4697|4697|58
1735562660000|2024-12-30 12:44:20|4698|4696|4698|4697|4698|4697|4697|4696|214
1735562670000|2024-12-30 12:44:30|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|0
1735562680000|2024-12-30 12:44:40|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|0
1735562690000|2024-12-30 12:44:50|4699|4698|4698.5|4698|4699|4698|4698.5|4698|0
1735562700000|2024-12-30 12:45:00|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696|126
1735562710000|2024-12-30 12:45:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|7
1735562720000|2024-12-30 12:45:20|4698|4698|4699|4698|4699|4698|4698|4698|134
1735562730000|2024-12-30 12:45:30|4699.5|4699|4699.5|4698.5|4699.5|4699|4699|4698|251
1735562760000|2024-12-30 12:46:00|4700||4699.5||4700||4699.5||0
1735562770000|2024-12-30 12:46:10|4700|4699|4700|4699|4700|4699|4700|4699|1
1735562780000|2024-12-30 12:46:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1735562790000|2024-12-30 12:46:30|4700|4699|4700|4699|4700|4699|4699.5|4699|89
1735562800000|2024-12-30 12:46:40|4699.5|4698.5|4698.5|4698|4699.5|4698.5|4698.5|4698|33
1735562820000|2024-12-30 12:47:00|4700|4699|4700|4698.5|4700|4699|4700|4698.5|2
1735562830000|2024-12-30 12:47:10|4699.5|4698|4699.5|4698|4699.5|4698|4699|4698|0
1735562840000|2024-12-30 12:47:20|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698|98
1735562850000|2024-12-30 12:47:30|4699||4699||4699||4699||0
1735562860000|2024-12-30 12:47:40|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|105
1735562870000|2024-12-30 12:47:50|4699.5||4699||4699.5||4699||0
1735562890000|2024-12-30 12:48:10|4698.5|4698|4699|4698|4699|4698|4698.5|4698|457
1735562900000|2024-12-30 12:48:20|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|586
1735562910000|2024-12-30 12:48:30|4698|4697|4698|4697|4698.5|4697|4698|4697|0
1735562920000|2024-12-30 12:48:40|4698.5|4696|4696.5|4696|4698.5|4696|4696.5|4696|213
1735562930000|2024-12-30 12:48:50|4696|4695.5|4695|4694|4696.5|4695.5|4695|4694|75
1735562940000|2024-12-30 12:49:00|4694.5|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|93
1735562950000|2024-12-30 12:49:10|4694|4693|4694|4693|4694.5|4693.5|4693.5|4692.5|161
1735562960000|2024-12-30 12:49:20|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|41
1735562970000|2024-12-30 12:49:30|4694|4693|4693|4692|4694|4693|4693|4692|81
1735562980000|2024-12-30 12:49:40|4692.5|4692.5|4693|4692|4693.5|4692.5|4692.5|4691.5|26
1735562990000|2024-12-30 12:49:50|4692.5|4692.5|4693|4692|4694|4692.5|4692.5|4692|0
1735563000000|2024-12-30 12:50:00|4694|4693|4693.5|4692.5|4694|4693|4693|4692.5|203
1735563010000|2024-12-30 12:50:10|4693||4693.5||4693.5||4693||25
1735563020000|2024-12-30 12:50:20|4693||4693||4693.5||4693||0
1735563030000|2024-12-30 12:50:30|4693.5|4693|4694|4693|4694|4693|4693|4692.5|4
1735563040000|2024-12-30 12:50:40|4693.5|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|128
1735563050000|2024-12-30 12:50:50|4694|4693|4693.5|4693|4694|4693|4693.5|4692.5|96
1735563060000|2024-12-30 12:51:00|4694|4694|4694.5|4693.5|4694.5|4694|4694|4693|73
1735563070000|2024-12-30 12:51:10|4695|4694.5|4695|4694|4695.5|4694.5|4695|4694|146
1735563080000|2024-12-30 12:51:20|4695.5||4695||4695.5||4695||0
1735563090000|2024-12-30 12:51:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|5
1735563100000|2024-12-30 12:51:40|4695|4694|4695|4694|4695|4694|4695|4694|2
1735563110000|2024-12-30 12:51:50|4695.5||4695.5||4695.5||4695||0
1735563120000|2024-12-30 12:52:00|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4696|4694.5|119
1735563130000|2024-12-30 12:52:10|4696|4695|4696.5|4696|4696.5|4696|4696|4695|0
1735563140000|2024-12-30 12:52:20||4695.5||4695.5||4696||4695.5|117
1735563150000|2024-12-30 12:52:30|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4696|38
1735563160000|2024-12-30 12:52:40|4697||4697.5||4698||4697||0
1735563180000|2024-12-30 12:53:00|4698||4697.5||4698||4697.5||30
1735563190000|2024-12-30 12:53:10|4698|4695.5|4696.5|4696|4698|4696|4696|4695|194
1735563200000|2024-12-30 12:53:20|4697|4696.5|4697|4696|4697|4696.5|4696.5|4696|0
1735563210000|2024-12-30 12:53:30|||||||||1
1735563230000|2024-12-30 12:53:50|4696.5||4697||4697||4696.5||90
1735563240000|2024-12-30 12:54:00|4697.5|4697|4697.5|4697|4698|4697|4697|4696.5|105
1735563250000|2024-12-30 12:54:10|4698|4696.5|4697.5|4696.5|4698|4696.5|4697|4696.5|255
1735563260000|2024-12-30 12:54:20|4697|4696|4697.5|4696|4697.5|4696|4697|4696|0
1735563270000|2024-12-30 12:54:30|4697||4697||4697.5||4697||0
1735563280000|2024-12-30 12:54:40|4696.5||4697||4697||4696.5||58
1735563290000|2024-12-30 12:54:50|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|143
1735563300000|2024-12-30 12:55:00|4696.5|4695|4696|4695|4696.5|4695.5|4696|4695|20
1735563310000|2024-12-30 12:55:10|4696.5|4696|4697|4696|4697|4696|4696|4696|2
1735563320000|2024-12-30 12:55:20|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|127
1735563330000|2024-12-30 12:55:30|4697|4696|4697|4696|4697.5|4696.5|4697|4696|480
1735563340000|2024-12-30 12:55:40|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|123
1735563350000|2024-12-30 12:55:50|4696.5||4696.5||4696.5||4696.5||0
1735563360000|2024-12-30 12:56:00|4697||4697||4697||4696.5||80
1735563380000|2024-12-30 12:56:20|4697.5||4697||4697.5||4697||0
1735563390000|2024-12-30 12:56:30|4697.5||4697||4697.5||4697||0
1735563400000|2024-12-30 12:56:40|4696.5|4696.5|4697|4696.5|4697.5|4696.5|4696.5|4696|33
1735563410000|2024-12-30 12:56:50|4697.5|4696|4697|4696|4697.5|4696|4697|4696|0
1735563420000|2024-12-30 12:57:00|4696.5|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|0
1735563430000|2024-12-30 12:57:10|4696|4695|4696.5|4696|4697|4696|4696|4695|232
1735563440000|2024-12-30 12:57:20|4697||4697||4697||4697||0
1735563450000|2024-12-30 12:57:30|4696.5|4696.5|4697|4696|4697|4696.5|4696.5|4696|277
1735563460000|2024-12-30 12:57:40|4696.5|4695.5|4696|4695|4696.5|4695.5|4695.5|4695|182
1735563470000|2024-12-30 12:57:50|4697|4696|4697|4696|4697|4696|4697|4696|33
1735563480000|2024-12-30 12:58:00|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|76
1735563490000|2024-12-30 12:58:10||4695.5||4695.5||4695.5||4695.5|1
1735563500000|2024-12-30 12:58:20|4696.5||4696.5||4696.5||4696.5||0
1735563540000|2024-12-30 12:59:00||4696||4695.5||4696||4695.5|26
1735563560000|2024-12-30 12:59:20|4697|4696|4697|4696|4697|4696|4697|4696|13
1735563570000|2024-12-30 12:59:30|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|63
1735563580000|2024-12-30 12:59:40||4696.5||4696.5||4696.5||4696.5|93
1735563590000|2024-12-30 12:59:50|4697.5||4697.5||4697.5||4697.5||2
1735563600000|2024-12-30 13:00:00|4698|4697|4698|4697|4698|4697.5|4698|4697|3697
1735563610000|2024-12-30 13:00:10|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|63
1735563630000|2024-12-30 13:00:30||4696.5||4697||4697||4696.5|0
1735563640000|2024-12-30 13:00:40|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|91
1735563650000|2024-12-30 13:00:50|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|549
1735563660000|2024-12-30 13:01:00|4698.5|4697|4697.5|4696.5|4698.5|4697|4697.5|4696.5|100
1735563680000|2024-12-30 13:01:20|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|181
1735563690000|2024-12-30 13:01:30|||||||||11
1735563700000|2024-12-30 13:01:40|4696||4696.5||4696.5||4696||0
1735563720000|2024-12-30 13:02:00|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|71
1735563730000|2024-12-30 13:02:10|4696||4696.5||4696.5||4696||72
1735563740000|2024-12-30 13:02:20|4696|4695|4696|4695|4696|4695|4696|4695|123
1735563750000|2024-12-30 13:02:30|4695.5||4695.5||4695.5||4695.5||0
1735563760000|2024-12-30 13:02:40|4695|4694|4695.5|4694.5|4696|4695|4695|4694|620
1735563770000|2024-12-30 13:02:50|4696|4695|4696|4695|4696.5|4695|4696|4695|85
1735563780000|2024-12-30 13:03:00|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|19
1735563790000|2024-12-30 13:03:10|4695|4694|4694.5|4694|4695|4694|4694.5|4694|0
1735563800000|2024-12-30 13:03:20|4695|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|122
1735563810000|2024-12-30 13:03:30|4695.5||4695||4695.5||4695||0
1735563820000|2024-12-30 13:03:40|4695.5||4695||4695.5||4695||0
1735563830000|2024-12-30 13:03:50|4695.5||4695.5||4695.5||4695.5||0
1735563840000|2024-12-30 13:04:00|4695||4695||4695||4695||0
1735563850000|2024-12-30 13:04:10|4695.5|4694|4694.5|4694|4695.5|4694|4694.5|4694|346
1735563860000|2024-12-30 13:04:20|4695|4694.5|4695|4694|4695|4694.5|4694.5|4694|143
1735563870000|2024-12-30 13:04:30||4694.5||4694.5||4694.5||4694.5|0
1735563880000|2024-12-30 13:04:40|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4694.5|314
1735563900000|2024-12-30 13:05:00|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|238
1735563910000|2024-12-30 13:05:10|4695||4695||4695||4695||85
1735563920000|2024-12-30 13:05:20|||||||||32
1735563930000|2024-12-30 13:05:30|4696.5|4695.5|4694.5|4694|4696.5|4695.5|4694.5|4694|212
1735563940000|2024-12-30 13:05:40|4695||4695||4695||4695||0
1735563950000|2024-12-30 13:05:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735563960000|2024-12-30 13:06:00|4696|4695|4695.5|4694.5|4696|4695|4695|4694|199
1735563970000|2024-12-30 13:06:10||4695||4695||4695||4694.5|0
1735563980000|2024-12-30 13:06:20|4696|4694.5|4696|4695|4696|4695.5|4695.5|4694.5|139
1735563990000|2024-12-30 13:06:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1735564000000|2024-12-30 13:06:40|4695|4694|4694.5|4694|4695|4694|4694.5|4694|193
1735564010000|2024-12-30 13:06:50|4695||4695||4695||4695||31
1735564020000|2024-12-30 13:07:00|4694.5|4694.5|4695.5|4694.5|4695.5|4694.5|4694.5|4694.5|144
1735564030000|2024-12-30 13:07:10|4695|4695|4695.5|4694.5|4696|4695|4695|4694.5|27
1735564040000|2024-12-30 13:07:20|4695||4695.5||4695.5||4695||50
1735564060000|2024-12-30 13:07:40|4696|4695|4696|4695|4696|4695|4696|4695|0
1735564080000|2024-12-30 13:08:00|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|40
1735564100000|2024-12-30 13:08:20|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|367
1735564110000|2024-12-30 13:08:30|4694.5|4694|4695|4694|4695|4694|4694.5|4694|42
1735564120000|2024-12-30 13:08:40|4694.5||4694.5||4694.5||4694.5||0
1735564130000|2024-12-30 13:08:50|4695||4695||4695||4695||0
1735564140000|2024-12-30 13:09:00|4694.5||4694.5||4694.5||4694.5||62
1735564150000|2024-12-30 13:09:10|4695|4694.5|4695|4694|4695|4694.5|4694.5|4694|118
1735564160000|2024-12-30 13:09:20|4694.5||4694.5||4694.5||4694.5||0
1735564170000|2024-12-30 13:09:30|4695|4693.5|4694|4693|4695|4693.5|4694|4693|124
1735564180000|2024-12-30 13:09:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1735564190000|2024-12-30 13:09:50|4694|4693|4694|4693.5|4694|4693.5|4694|4693|0
1735564200000|2024-12-30 13:10:00||4693||4693||4693||4693|72
1735564210000|2024-12-30 13:10:10|4693.5|4692.5|4694.5|4693|4694.5|4693|4693.5|4692.5|456
1735564220000|2024-12-30 13:10:20|4694||4694||4694||4694||0
1735564230000|2024-12-30 13:10:30|||||||||2
1735564240000|2024-12-30 13:10:40|4694.5|4692.5|4693.5|4692.5|4694.5|4692.5|4693.5|4692.5|0
1735564250000|2024-12-30 13:10:50|4694|4693|4694|4693.5|4694|4693.5|4694|4693|155
1735564260000|2024-12-30 13:11:00|||||||||2
1735564270000|2024-12-30 13:11:10|4694.5||4694||4694.5||4694||88
1735564280000|2024-12-30 13:11:20|4694.5|4692.5|4693|4692.5|4694.5|4692.5|4693|4692.5|441
1735564290000|2024-12-30 13:11:30|4692.5|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|144
1735564300000|2024-12-30 13:11:40|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|196
1735564310000|2024-12-30 13:11:50|4691|4690|4690.5|4690|4691.5|4690|4690.5|4690|374
1735564320000|2024-12-30 13:12:00|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|226
1735564330000|2024-12-30 13:12:10|4691|4690|4691|4690|4691|4690|4691|4690|133
1735564340000|2024-12-30 13:12:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|120
1735564360000|2024-12-30 13:12:40|4691||4690.5||4691||4690.5||0
1735564370000|2024-12-30 13:12:50|4691||4690.5||4691||4690.5||0
1735564380000|2024-12-30 13:13:00|4691|4690.5|4691|4690|4691|4690.5|4691|4690|16
1735564390000|2024-12-30 13:13:10|||||||||38
1735564400000|2024-12-30 13:13:20|4690.5|4689.5|4690|4689|4690.5|4689.5|4690|4689|164
1735564410000|2024-12-30 13:13:30|4689.5||4690||4690||4689.5||420
1735564440000|2024-12-30 13:14:00|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|37
1735564450000|2024-12-30 13:14:10|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|79
1735564460000|2024-12-30 13:14:20|4690|4689|4690|4689.5|4690|4689.5|4689.5|4689|172
1735564470000|2024-12-30 13:14:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|0
1735564480000|2024-12-30 13:14:40|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|191
1735564490000|2024-12-30 13:14:50|4689.5||4689.5||4689.5||4689||0
1735564500000|2024-12-30 13:15:00|4689|4688|4688.5|4688|4689|4688|4688.5|4688|185
1735564510000|2024-12-30 13:15:10|4689|4688.5|4689|4688|4689|4688.5|4688.5|4688|327
1735564520000|2024-12-30 13:15:20|4688.5||4689||4689||4688.5||15
1735564530000|2024-12-30 13:15:30|4688.5||4689||4689||4688.5||184
1735564540000|2024-12-30 13:15:40|4688.5||4689||4689||4688.5||143
1735564550000|2024-12-30 13:15:50|4688.5||4689||4689||4688.5||185
1735564560000|2024-12-30 13:16:00|4688.5||4689||4689||4688.5||0
1735564570000|2024-12-30 13:16:10|4688.5||4689||4689||4688.5||0
1735564580000|2024-12-30 13:16:20|4688.5|4688.5|4689|4688|4689|4688.5|4688.5|4688|242
1735564600000|2024-12-30 13:16:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|392
1735564620000|2024-12-30 13:17:00|4689||4689.5||4689.5||4689||0
1735564630000|2024-12-30 13:17:10||4689||4689||4689||4689|0
1735564640000|2024-12-30 13:17:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|466
1735564650000|2024-12-30 13:17:30|4690.5|4690|4693|4692|4693|4692|4690.5|4690|263
1735564660000|2024-12-30 13:17:40|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4691.5|4691|224
1735564670000|2024-12-30 13:17:50|4692.5||4692.5||4692.5||4692.5||220
1735564680000|2024-12-30 13:18:00|4692|4691|4692|4691|4692|4691|4692|4691|193
1735564690000|2024-12-30 13:18:10|4691.5||4691.5||4691.5||4691.5||101
1735564700000|2024-12-30 13:18:20|4692|4691.5|4692|4691|4692|4691.5|4692|4691|194
1735564730000|2024-12-30 13:18:50|4691.5||4692||4692||4691.5||0
1735564740000|2024-12-30 13:19:00|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|0
1735564750000|2024-12-30 13:19:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|89
1735564760000|2024-12-30 13:19:20|4692|4691|4692|4691|4692.5|4691|4692|4691|470
1735564770000|2024-12-30 13:19:30|4692.5||4692.5||4692.5||4692||0
1735564780000|2024-12-30 13:19:40||4691.5||4692||4692||4691|90
1735564790000|2024-12-30 13:19:50|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|86
1735564800000|2024-12-30 13:20:00|4693||4692.5||4693||4692.5||0
1735564810000|2024-12-30 13:20:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|10
1735564820000|2024-12-30 13:20:20||4691||4691||4691||4691|43
1735564830000|2024-12-30 13:20:30|4691.5||4691.5||4691.5||4691.5||0
1735564840000|2024-12-30 13:20:40|4691|4690.5|4691|4690|4691|4690.5|4690.5|4690|286
1735564850000|2024-12-30 13:20:50|||||||||84
1735564860000|2024-12-30 13:21:00|4690.5||4691||4691||4690.5||35
1735564870000|2024-12-30 13:21:10|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|130
1735564880000|2024-12-30 13:21:20|4691||4691||4691||4691||134
1735564900000|2024-12-30 13:21:40|4690.5||4690.5||4690.5||4690.5||0
1735564910000|2024-12-30 13:21:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|172
1735564920000|2024-12-30 13:22:00|4690.5|4690|4690.5|4690|4691|4690|4690.5|4690|84
1735564930000|2024-12-30 13:22:10|4691||4691||4691||4690.5||0
1735564940000|2024-12-30 13:22:20|4690.5||4691||4691||4690.5||0
1735564950000|2024-12-30 13:22:30|||||||||42
1735564960000|2024-12-30 13:22:40|4690.5||4690.5||4691||4690.5||38
1735564970000|2024-12-30 13:22:50||4689.5||4689.5||4689.5||4689.5|213
1735564980000|2024-12-30 13:23:00|4690||4690.5||4690.5||4690||0
1735564990000|2024-12-30 13:23:10|4690|4689|4690|4689|4690|4689|4690|4689|15
1735565010000|2024-12-30 13:23:30|||||||||1
1735565020000|2024-12-30 13:23:40|4689.5||4690||4690||4689.5||15
1735565030000|2024-12-30 13:23:50||4689.5||4689.5||4689.5||4689.5|0
1735565040000|2024-12-30 13:24:00|4690.5||4690.5||4690.5||4690||116
1735565050000|2024-12-30 13:24:10||4690||4689.5||4690||4689.5|44
1735565060000|2024-12-30 13:24:20|4690|4689|4690|4689|4690|4689|4690|4689|36
1735565070000|2024-12-30 13:24:30|4689.5|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|113
1735565080000|2024-12-30 13:24:40|||||||||138
1735565090000|2024-12-30 13:24:50|4690|4689|4690|4689|4690|4689|4690|4689|0
1735565100000|2024-12-30 13:25:00|4689.5||4690||4690||4689.5||0
1735565130000|2024-12-30 13:25:30|4689.5||4690||4690||4689.5||0
1735565140000|2024-12-30 13:25:40|4689.5|4688|4689|4688|4689.5|4688|4689|4688|183
1735565150000|2024-12-30 13:25:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|403
1735565160000|2024-12-30 13:26:00|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|130
1735565170000|2024-12-30 13:26:10||4688||4688||4688.5||4688|466
1735565210000|2024-12-30 13:26:50||4688.5||4688.5||4688.5||4688|0
1735565230000|2024-12-30 13:27:10|4689.5||4689.5||4689.5||4689.5||0
1735565240000|2024-12-30 13:27:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4688|200
1735565260000|2024-12-30 13:27:40||4689||4688.5||4689||4688.5|0
1735565280000|2024-12-30 13:28:00||4689||4689||4689||4689|0
1735565290000|2024-12-30 13:28:10||4688.5||4689||4689||4688.5|10
1735565300000|2024-12-30 13:28:20|4690||4690||4690||4690||6
1735565310000|2024-12-30 13:28:30|4690.5||4690||4690.5||4690||0
1735565340000|2024-12-30 13:29:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4
1735565350000|2024-12-30 13:29:10|4690|4689|4690.5|4690|4690.5|4690|4690|4689|708
1735565360000|2024-12-30 13:29:20|||||||||55
1735565380000|2024-12-30 13:29:40|4691||4691||4691||4691||0
1735565390000|2024-12-30 13:29:50||4690.5||4690.5||4690.5||4690.5|6
1735565410000|2024-12-30 13:30:10|||||||||4
1735565430000|2024-12-30 13:30:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|57
1735565440000|2024-12-30 13:30:40|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|62
1735565460000|2024-12-30 13:31:00||4691||4691||4691||4691|623
1735565470000|2024-12-30 13:31:10|4692||4692||4692||4691.5||185
1735565480000|2024-12-30 13:31:20|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|1
1735565490000|2024-12-30 13:31:30|4691||4691.5||4691.5||4691||122
1735565500000|2024-12-30 13:31:40|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|232
1735565510000|2024-12-30 13:31:50|4691.5||4691.5||4691.5||4691||0
1735565520000|2024-12-30 13:32:00|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|0
1735565530000|2024-12-30 13:32:10|4692|4691|4692|4691|4692|4691|4692|4691|0
1735565540000|2024-12-30 13:32:20|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|7
1735565550000|2024-12-30 13:32:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|85
1735565560000|2024-12-30 13:32:40|||||||||2
1735565570000|2024-12-30 13:32:50|4692|4691|4692|4691|4692|4691|4692|4691|228
1735565580000|2024-12-30 13:33:00|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|35
1735565590000|2024-12-30 13:33:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1735565610000|2024-12-30 13:33:30|4690|4689|4690|4689|4690|4689|4690|4689|2
1735565630000|2024-12-30 13:33:50|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1735565640000|2024-12-30 13:34:00|||||||||63
1735565650000|2024-12-30 13:34:10|4689|4689|4689|4688|4689|4689|4689|4688|178
1735565660000|2024-12-30 13:34:20|4688.5|4688.5|4689.5|4689|4689.5|4689|4688.5|4688.5|654
1735565670000|2024-12-30 13:34:30||4688.5||4688.5||4688.5||4688.5|242
1735565680000|2024-12-30 13:34:40|4690|4689|4690|4689|4690|4689|4689.5|4689|1
1735565700000|2024-12-30 13:35:00|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|3
1735565710000|2024-12-30 13:35:10||4689.5||4690||4690||4689.5|0
1735565720000|2024-12-30 13:35:20|||||||||43
1735565730000|2024-12-30 13:35:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|0
1735565740000|2024-12-30 13:35:40|4690|4689|4690|4689|4690.5|4689|4689.5|4689|58
1735565750000|2024-12-30 13:35:50|4689.5||4689.5||4689.5||4689.5||0
1735565760000|2024-12-30 13:36:00|4690|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|45
1735565770000|2024-12-30 13:36:10|4689||4689.5||4689.5||4689||137
1735565780000|2024-12-30 13:36:20|4689|4688|4689|4688.5|4689|4688.5|4688.5|4688|40
1735565790000|2024-12-30 13:36:30|4688.5|4688|4689|4688|4689|4688|4688.5|4688|0
1735565800000|2024-12-30 13:36:40|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|44
1735565810000|2024-12-30 13:36:50|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|42
1735565820000|2024-12-30 13:37:00|4687.5|4687|4687.5|4687|4688|4687|4687|4686.5|347
1735565830000|2024-12-30 13:37:10|4687|4686.5|4687.5|4686.5|4687.5|4687|4687|4686.5|187
1735565840000|2024-12-30 13:37:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|82
1735565850000|2024-12-30 13:37:30|4687.5|4687|4687.5|4686.5|4687.5|4687.5|4687.5|4686.5|223
1735565870000|2024-12-30 13:37:50|4687|4686|4687|4686|4687|4686|4687|4686|108
1735565880000|2024-12-30 13:38:00|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|146
1735565890000|2024-12-30 13:38:10|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|93
1735565900000|2024-12-30 13:38:20|4685.5||4685.5||4686||4685.5||88
1735565910000|2024-12-30 13:38:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|0
1735565920000|2024-12-30 13:38:40|4686|4685|4686|4685|4686.5|4685|4686|4685|1
1735565930000|2024-12-30 13:38:50|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|0
1735565950000|2024-12-30 13:39:10|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|298
1735565960000|2024-12-30 13:39:20|4685.5||4686||4686||4685.5||48
1735565970000|2024-12-30 13:39:30|4685.5||4686||4686||4685.5||84
1735565980000|2024-12-30 13:39:40|4685.5||4685.5||4686||4685.5||0
1735565990000|2024-12-30 13:39:50|4686.5|4684.5|4686.5|4685|4686.5|4685.5|4686|4684.5|356
1735566000000|2024-12-30 13:40:00|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|14
1735566010000|2024-12-30 13:40:10|4686|4685|4686|4685|4686|4685.5|4686|4685|0
1735566030000|2024-12-30 13:40:30|4685.5||4686||4686||4685.5||48
1735566040000|2024-12-30 13:40:40|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|46
1735566050000|2024-12-30 13:40:50|4686.5|4685|4685.5|4685|4686.5|4685|4685.5|4685|254
1735566060000|2024-12-30 13:41:00|4685|4684.5|4684.5|4683.5|4685|4684.5|4684.5|4683.5|169
1735566070000|2024-12-30 13:41:10|4684|4684.5|4685|4684.5|4685.5|4684.5|4684|4684.5|35
1735566080000|2024-12-30 13:41:20|4685.5||4685.5||4685.5||4685.5||1
1735566090000|2024-12-30 13:41:30|4686.5|4685.5|4687|4686|4687|4686.5|4686.5|4685.5|69
1735566100000|2024-12-30 13:41:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|7102
1735566110000|2024-12-30 13:41:50|4687|4687|4687|4686.5|4687|4687|4687|4686.5|92
1735566120000|2024-12-30 13:42:00|4686.5|4686|4686|4685|4686.5|4686|4686|4685|18
1735566130000|2024-12-30 13:42:10|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686.5|4685|0
1735566140000|2024-12-30 13:42:20||4685.5||4685.5||4685.5||4685.5|2
1735566150000|2024-12-30 13:42:30|4687|4686|4687|4686|4687|4686|4687|4686|0
1735566160000|2024-12-30 13:42:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|2
1735566170000|2024-12-30 13:42:50|4686|4686|4686|4685.5|4686|4686|4686|4685.5|7
1735566180000|2024-12-30 13:43:00|4686.5||4686||4686.5||4686||0
1735566200000|2024-12-30 13:43:20|||||||||3
1735566210000|2024-12-30 13:43:30|||||||||373
1735566220000|2024-12-30 13:43:40|||||||||6600
1735566240000|2024-12-30 13:44:00|||||||||124
1735566250000|2024-12-30 13:44:10|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|5
1735566260000|2024-12-30 13:44:20||4686||4685.5||4686||4685.5|262
1735566270000|2024-12-30 13:44:30|4686||4686.5||4686.5||4686||156
1735566280000|2024-12-30 13:44:40|4686||4686||4686||4686||0
1735566290000|2024-12-30 13:44:50|4686.5||4686.5||4686.5||4686||182
1735566300000|2024-12-30 13:45:00|4687|4686|4686.5|4686|4687|4686|4686.5|4686|0
1735566310000|2024-12-30 13:45:10|4687|4685.5|4686.5|4685.5|4687|4685.5|4686|4685.5|200
1735566320000|2024-12-30 13:45:20|4686|4685|4685.5|4684.5|4686|4685|4685|4684.5|183
1735566330000|2024-12-30 13:45:30|4685|4685|4685|4684.5|4685|4685|4685|4684.5|75
1735566340000|2024-12-30 13:45:40|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|2
1735566350000|2024-12-30 13:45:50|4685||4685.5||4685.5||4685||42
1735566360000|2024-12-30 13:46:00|4686|4685|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|121
1735566370000|2024-12-30 13:46:10|4685|4684|4685|4684|4685|4684|4684.5|4684|116
1735566380000|2024-12-30 13:46:20|4684.5||4684.5||4684.5||4684.5||0
1735566390000|2024-12-30 13:46:30|4685||4685||4685||4685||0
1735566400000|2024-12-30 13:46:40|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|74
1735566410000|2024-12-30 13:46:50|4684.5||4684.5||4684.5||4684.5||89
1735566420000|2024-12-30 13:47:00|4684||4684.5||4684.5||4684||57
1735566430000|2024-12-30 13:47:10|4684|4684|4684.5|4684|4684.5|4684|4684|4684|31
1735566440000|2024-12-30 13:47:20|4685|4684.5|4684.5|4684|4685|4684.5|4684.5|4684|248
1735566450000|2024-12-30 13:47:30|4685||4685||4685||4685||0
1735566470000|2024-12-30 13:47:50|4685.5||4685||4685.5||4685||0
1735566480000|2024-12-30 13:48:00|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685|4684.5|0
1735566490000|2024-12-30 13:48:10|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|0
1735566500000|2024-12-30 13:48:20|4685|4684|4685|4684|4685|4684|4685|4684|45
1735566510000|2024-12-30 13:48:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|87
1735566520000|2024-12-30 13:48:40|4685|4684|4685.5|4684.5|4686|4685|4685|4684|102
1735566530000|2024-12-30 13:48:50|4686|4685|4686|4685|4686|4685|4686|4685|0
1735566540000|2024-12-30 13:49:00|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|152
1735566550000|2024-12-30 13:49:10|4686||4685.5||4686||4685.5||0
1735566560000|2024-12-30 13:49:20|4685||4685||4685.5||4685||0
1735566570000|2024-12-30 13:49:30|4685.5||4685||4685.5||4685||4
1735566580000|2024-12-30 13:49:40|4685.5|4684|4684|4683.5|4685.5|4684|4684|4683.5|526
1735566590000|2024-12-30 13:49:50|4684.5|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|63
1735566600000|2024-12-30 13:50:00|||||||||39
1735566610000|2024-12-30 13:50:10|4684|4683|4684|4683|4684.5|4683|4684|4683|88
1735566620000|2024-12-30 13:50:20|4683.5||4683.5||4683.5||4683.5||0
1735566630000|2024-12-30 13:50:30||4682.5||4682.5||4682.5||4682.5|85
1735566640000|2024-12-30 13:50:40|4683|4683|4683.5|4683|4683.5|4683|4683|4683|201
1735566650000|2024-12-30 13:50:50||4682.5||4682.5||4682.5||4682.5|81
1735566660000|2024-12-30 13:51:00|4683||4683.5||4683.5||4683||188
1735566670000|2024-12-30 13:51:10|4683|4682|4683|4682|4683.5|4682|4682.5|4682|324
1735566680000|2024-12-30 13:51:20|4682.5|4683|4683|4682.5|4683.5|4683|4682.5|4682.5|119
1735566690000|2024-12-30 13:51:30|4682.5|4682|4683|4682|4683|4682.5|4682.5|4682|539
1735566700000|2024-12-30 13:51:40|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4682.5|4682|44
1735566710000|2024-12-30 13:51:50|4682|4681.5|4682.5|4682|4682.5|4682|4682|4681.5|311
1735566720000|2024-12-30 13:52:00||4681.5||4681.5||4681.5||4681.5|97
1735566730000|2024-12-30 13:52:10|4682|4682|4682.5|4682|4682.5|4682|4682|4682|51
1735566740000|2024-12-30 13:52:20|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|165
1735566750000|2024-12-30 13:52:30|4682||4681.5||4682||4681.5||102
1735566760000|2024-12-30 13:52:40|||||||||102
1735566770000|2024-12-30 13:52:50|4681|4680|4680|4679.5|4681|4680|4680|4679.5|672
1735566780000|2024-12-30 13:53:00|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679.5|121
1735566790000|2024-12-30 13:53:10|4679.5|4679|4679|4678.5|4679.5|4679|4678.5|4678|115
1735566800000|2024-12-30 13:53:20|4679.5|4679|4679.5|4679|4680|4679|4679.5|4679|68
1735566810000|2024-12-30 13:53:30|4680|4678.5|4679.5|4678.5|4680|4678.5|4679|4678.5|137
1735566820000|2024-12-30 13:53:40|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|36
1735566830000|2024-12-30 13:53:50|4680|4679|4680|4679|4680|4679|4679.5|4679|0
1735566850000|2024-12-30 13:54:10|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|0
1735566860000|2024-12-30 13:54:20|4678.5|4678|4678.5|4678|4679|4678|4678.5|4678|115
1735566870000|2024-12-30 13:54:30|4678|4677|4678|4677|4678|4677|4677|4676.5|118
1735566880000|2024-12-30 13:54:40|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|110
1735566890000|2024-12-30 13:54:50|4677.5||4678||4678||4677.5||0
1735566900000|2024-12-30 13:55:00|4678.5|4677.5|4677.5|4677|4678.5|4677.5|4677.5|4677|194
1735566910000|2024-12-30 13:55:10|4678|4676.5|4677|4676.5|4678|4676.5|4677|4676.5|847
1735566920000|2024-12-30 13:55:20|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|172
1735566930000|2024-12-30 13:55:30|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|0
1735566940000|2024-12-30 13:55:40|4678|4677|4678|4677|4678.5|4677|4678|4677|114
1735566950000|2024-12-30 13:55:50|4677.5||4678||4678||4677.5||30
1735566960000|2024-12-30 13:56:00|4677.5||4678||4678||4677.5||13
1735566970000|2024-12-30 13:56:10|4677.5||4677.5||4678||4677.5||80
1735566980000|2024-12-30 13:56:20|4678|4677.5|4678|4677|4678|4677.5|4678|4677|0
1735566990000|2024-12-30 13:56:30|4677.5||4677.5||4678||4677.5||27
1735567000000|2024-12-30 13:56:40|4678||4677.5||4678||4677.5||250
1735567010000|2024-12-30 13:56:50|4677|4676.5|4677.5|4677|4678|4677|4677|4676|198
1735567020000|2024-12-30 13:57:00|4678|4676.5|4678|4677.5|4678|4677.5|4677.5|4676.5|0
1735567030000|2024-12-30 13:57:10|4677.5|4677|4678|4677|4678|4677.5|4677.5|4677|268
1735567050000|2024-12-30 13:57:30|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|0
1735567060000|2024-12-30 13:57:40|4677.5|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|6
1735567070000|2024-12-30 13:57:50|4678.5|4678|4678|4677|4678.5|4678|4678|4677|297
1735567080000|2024-12-30 13:58:00|4678.5|4677.5|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|154
1735567090000|2024-12-30 13:58:10|4677|4676|4677.5|4677|4677.5|4677|4676|4675|215
1735567100000|2024-12-30 13:58:20||4676.5||4676.5||4676.5||4676.5|0
1735567110000|2024-12-30 13:58:30|4677|4676|4677|4676|4677|4676|4676.5|4676|4
1735567120000|2024-12-30 13:58:40|4676.5|4675.5|4676|4675|4677|4675.5|4676|4675|302
1735567130000|2024-12-30 13:58:50|4675.5|4674.5|4676.5|4675|4676.5|4675|4675.5|4674.5|30
1735567140000|2024-12-30 13:59:00|4676|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|153
1735567150000|2024-12-30 13:59:10|4675.5|4675|4675|4674|4676|4675|4675|4674|555
1735567160000|2024-12-30 13:59:20|4675.5|4675|4675.5|4674.5|4675.5|4675|4675|4674.5|272
1735567170000|2024-12-30 13:59:30|4675|4674|4675.5|4674|4675.5|4674|4675|4674|56
1735567180000|2024-12-30 13:59:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|0
1735567190000|2024-12-30 13:59:50|4675|4674|4675|4674|4675|4674|4675|4674|244
1735567200000|2024-12-30 14:00:00|4674.5|4673.5|4677.5|4676.5|4678|4676.5|4674.5|4673.5|691
1735567210000|2024-12-30 14:00:10|4678|4677|4678|4677|4678.5|4677|4678|4677|0
1735567220000|2024-12-30 14:00:20|4678.5|4677.5|4678.5|4677.5|4678.5|4678|4678.5|4677.5|34
1735567240000|2024-12-30 14:00:40|4679.5|4678|4679.5|4679|4679.5|4679|4679.5|4678|134
1735567250000|2024-12-30 14:00:50|4679|4678|4679|4677.5|4679|4678|4678.5|4677|59
1735567270000|2024-12-30 14:01:10|4678.5|4677|4679|4677.5|4679|4677.5|4678.5|4677|0
1735567280000|2024-12-30 14:01:20|||||||||5
1735567290000|2024-12-30 14:01:30||4678||4677.5||4678||4677.5|0
1735567300000|2024-12-30 14:01:40|4679.5|4678|4679|4678.5|4679.5|4678.5|4679|4678|35
1735567310000|2024-12-30 14:01:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|125
1735567330000|2024-12-30 14:02:10|4678|4677|4678|4677|4678|4677|4678|4677|0
1735567350000|2024-12-30 14:02:30|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677.5|4676.5|200
1735567370000|2024-12-30 14:02:50||4676||4677||4677||4676|0
1735567390000|2024-12-30 14:03:10|4678||4678||4678||4678||4
1735567400000|2024-12-30 14:03:20|||||||||11
1735567420000|2024-12-30 14:03:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|17
1735567440000|2024-12-30 14:04:00|4679.5|4678|4679.5|4678|4679.5|4678|4679|4678|127
1735567450000|2024-12-30 14:04:10|4679|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|106
1735567460000|2024-12-30 14:04:20|4678.5|4677|4678.5|4677|4679|4677.5|4678.5|4677|0
1735567470000|2024-12-30 14:04:30|4679|4677.5|4679|4678|4679|4678|4679|4677.5|312
1735567480000|2024-12-30 14:04:40|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|34
1735567490000|2024-12-30 14:04:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1735567500000|2024-12-30 14:05:00||4679||4679||4679||4679|86
1735567510000|2024-12-30 14:05:10||4679.5||4679.5||4679.5||4679.5|0
1735567520000|2024-12-30 14:05:20||4679||4679||4679||4679|0
1735567530000|2024-12-30 14:05:30|4680||4680||4680||4680||0
1735567540000|2024-12-30 14:05:40|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|212
1735567550000|2024-12-30 14:05:50||4679.5||4679||4679.5||4679|0
1735567570000|2024-12-30 14:06:10|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|83
1735567580000|2024-12-30 14:06:20|4679.5|4678.5|4680|4679|4680|4679|4679|4678.5|13
1735567590000|2024-12-30 14:06:30|4680.5||4680.5||4680.5||4680.5||0
1735567600000|2024-12-30 14:06:40||4679.5||4679||4679.5||4679|0
1735567610000|2024-12-30 14:06:50|4680|4678.5|4680|4678.5|4680|4679|4679.5|4678.5|7
1735567620000|2024-12-30 14:07:00|4679.5||4679.5||4680||4679.5||0
1735567640000|2024-12-30 14:07:20|4679||4679.5||4679.5||4679||0
1735567650000|2024-12-30 14:07:30|4679||4679||4679||4679||0
1735567660000|2024-12-30 14:07:40|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|58
1735567670000|2024-12-30 14:07:50|4678||4678||4678.5||4678||0
1735567680000|2024-12-30 14:08:00|4678.5||4678||4678.5||4677.5||0
1735567690000|2024-12-30 14:08:10|4678.5||4678||4678.5||4678||1
1735567730000|2024-12-30 14:08:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|10
1735567740000|2024-12-30 14:09:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|285
1735567750000|2024-12-30 14:09:10|4679|4678|4679|4678|4679|4678|4679|4678|87
1735567760000|2024-12-30 14:09:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|0
1735567770000|2024-12-30 14:09:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|0
1735567780000|2024-12-30 14:09:40|4680|4679|4680|4679|4680|4679|4680|4679|86
1735567790000|2024-12-30 14:09:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1735567800000|2024-12-30 14:10:00|4680|4678|4680|4679|4680|4679|4680|4678|45
1735567820000|2024-12-30 14:10:20|4679.5|4678.5|4679.5|4678|4680|4678.5|4679|4678|13
1735567830000|2024-12-30 14:10:30||4678.5||4678.5||4678.5||4678.5|0
1735567840000|2024-12-30 14:10:40|4680||4680||4680||4679.5||0
1735567850000|2024-12-30 14:10:50|4679.5||4680||4680||4679.5||96
1735567860000|2024-12-30 14:11:00|4679.5||4679.5||4679.5||4679.5||0
1735567880000|2024-12-30 14:11:20|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|33
1735567890000|2024-12-30 14:11:30|4681|4680|4681|4680|4681|4680|4681|4679.5|34
1735567900000|2024-12-30 14:11:40|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|101
1735567910000|2024-12-30 14:11:50|4681||4681.5||4681.5||4681||0
1735567920000|2024-12-30 14:12:00||4680.5||4680.5||4680.5||4680|0
1735567930000|2024-12-30 14:12:10||4680||4680||4680||4680|0
1735567940000|2024-12-30 14:12:20|4680.5|4680.5|4680.5|4679|4680.5|4680.5|4680.5|4679|94
1735567950000|2024-12-30 14:12:30|4680||4680||4680||4680||0
1735567960000|2024-12-30 14:12:40|||||||||91
1735567970000|2024-12-30 14:12:50|4681|4680|4681|4679.5|4681|4680|4681|4679.5|1
1735567980000|2024-12-30 14:13:00|||||||||1
1735567990000|2024-12-30 14:13:10|4680.5||4681||4681||4680.5||1
1735568000000|2024-12-30 14:13:20|4680.5||4681||4681||4680.5||0
1735568010000|2024-12-30 14:13:30|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|0
1735568020000|2024-12-30 14:13:40|4681||4681||4681||4680.5||91
1735568030000|2024-12-30 14:13:50|4680.5||4680.5||4681||4680.5||16
1735568040000|2024-12-30 14:14:00|4680|4679|4680|4679|4680.5|4679|4680|4679|4
1735568050000|2024-12-30 14:14:10|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680|4679|58
1735568060000|2024-12-30 14:14:20|4680|4678.5|4679.5|4678.5|4680|4678.5|4679.5|4678.5|58
1735568070000|2024-12-30 14:14:30|4679|4678|4679|4678|4679|4678|4679|4678|0
1735568090000|2024-12-30 14:14:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|15
1735568100000|2024-12-30 14:15:00|4679|4678|4679|4678|4679|4678|4679|4678|0
1735568110000|2024-12-30 14:15:10|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|28
1735568120000|2024-12-30 14:15:20|4681||4680.5||4681||4680.5||0
1735568130000|2024-12-30 14:15:30|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|88
1735568140000|2024-12-30 14:15:40|4680|4679|4680|4679|4680|4679|4679.5|4678.5|36
1735568150000|2024-12-30 14:15:50||4678.5||4679||4679||4678.5|106
1735568160000|2024-12-30 14:16:00|4680.5||4680||4680.5||4680||0
1735568170000|2024-12-30 14:16:10|4679.5|4678.5|4680|4678.5|4680|4679|4679|4678.5|76
1735568180000|2024-12-30 14:16:20|4679.5||4679.5||4680||4679.5||0
1735568210000|2024-12-30 14:16:50||4679||4679||4679||4679|7
1735568220000|2024-12-30 14:17:00||4678.5||4678.5||4678.5||4678.5|76
1735568260000|2024-12-30 14:17:40|||||||||18
1735568270000|2024-12-30 14:17:50|4679||4679||4679||4679||0
1735568280000|2024-12-30 14:18:00|4680||4679.5||4680||4679.5||193
1735568290000|2024-12-30 14:18:10|||||||||261
1735568300000|2024-12-30 14:18:20|4679||4679||4679.5||4679||0
1735568310000|2024-12-30 14:18:30|4678.5|4678|4679|4678|4679|4678|4678.5|4677.5|200
1735568320000|2024-12-30 14:18:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|70
1735568330000|2024-12-30 14:18:50|4678||4678.5||4678.5||4678||1
1735568340000|2024-12-30 14:19:00||4678||4677.5||4678||4677.5|0
1735568370000|2024-12-30 14:19:30|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|123
1735568380000|2024-12-30 14:19:40|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|16
1735568390000|2024-12-30 14:19:50|4680|4679|4680|4679|4680|4679|4680|4679|245
1735568400000|2024-12-30 14:20:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|82
1735568410000|2024-12-30 14:20:10|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|71
1735568420000|2024-12-30 14:20:20|4681|4680|4681|4680|4681.5|4680|4681|4680|158
1735568430000|2024-12-30 14:20:30|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|132
1735568440000|2024-12-30 14:20:40|4680.5|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4680|2
1735568460000|2024-12-30 14:21:00|4682|4681|4682|4681|4682|4681|4682|4681|167
1735568470000|2024-12-30 14:21:10|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|25
1735568480000|2024-12-30 14:21:20|4681.5||4682||4682||4681.5||0
1735568490000|2024-12-30 14:21:30|4681.5||4681.5||4682||4681.5||0
1735568500000|2024-12-30 14:21:40|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|0
1735568510000|2024-12-30 14:21:50|4682|4680|4682|4681|4682|4681|4682|4680|364
1735568520000|2024-12-30 14:22:00||4680.5||4680.5||4680.5||4680.5|161
1735568530000|2024-12-30 14:22:10|4681.5||4682||4682||4681.5||0
1735568540000|2024-12-30 14:22:20|4681.5||4681.5||4682||4681.5||0
1735568550000|2024-12-30 14:22:30|||||||||9
1735568560000|2024-12-30 14:22:40||4681||4681||4681||4681|0
1735568570000|2024-12-30 14:22:50|4682|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|96
1735568580000|2024-12-30 14:23:00||4681||4681||4681||4681|509
1735568630000|2024-12-30 14:23:50||4681.5||4681.5||4681.5||4681.5|289
1735568640000|2024-12-30 14:24:00|4682.5|4682|4682.5|4681.5|4683|4682|4682|4681.5|234
1735568650000|2024-12-30 14:24:10|4682|4681|4682|4681|4682|4681|4682|4681|36
1735568660000|2024-12-30 14:24:20|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|0
1735568670000|2024-12-30 14:24:30|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|62
1735568680000|2024-12-30 14:24:40|4682|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|33
1735568690000|2024-12-30 14:24:50|4681||4681.5||4681.5||4681||0
1735568710000|2024-12-30 14:25:10|4682|4681|4682|4680.5|4682.5|4681|4682|4680.5|0
1735568720000|2024-12-30 14:25:20|4681.5||4681.5||4681.5||4681.5||87
1735568730000|2024-12-30 14:25:30|4682|4681|4682|4681|4682|4681|4682|4681|0
1735568750000|2024-12-30 14:25:50|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|2
1735568760000|2024-12-30 14:26:00|||||||||87
1735568770000|2024-12-30 14:26:10|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|50
1735568780000|2024-12-30 14:26:20||4681||4681||4681||4681|56
1735568810000|2024-12-30 14:26:50|4681.5|4681.5|4682|4681.5|4682.5|4681.5|4681.5|4681.5|167
1735568820000|2024-12-30 14:27:00|4682.5|4682|4683|4681.5|4683|4682|4682.5|4681.5|131
1735568830000|2024-12-30 14:27:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|120
1735568840000|2024-12-30 14:27:20|4682|4682|4683|4682|4683|4682|4682|4682|377
1735568860000|2024-12-30 14:27:40|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|134
1735568870000|2024-12-30 14:27:50|4685|4684|4685|4684|4685|4684|4685|4684|115
1735568880000|2024-12-30 14:28:00||4684.5||4684.5||4684.5||4684.5|0
1735568890000|2024-12-30 14:28:10|4685.5|4685|4686|4685|4686|4685|4685.5|4685|96
1735568900000|2024-12-30 14:28:20|4686.5|4685.5|4686|4685|4686.5|4685.5|4685.5|4684.5|190
1735568910000|2024-12-30 14:28:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1735568920000|2024-12-30 14:28:40|4686||4685.5||4686||4685.5||0
1735568930000|2024-12-30 14:28:50|4686|4685|4686|4684.5|4686|4685|4686|4684.5|130
1735568940000|2024-12-30 14:29:00|4685.5||4686||4686||4685.5||0
1735568950000|2024-12-30 14:29:10||4685||4685||4685||4685|0
1735568960000|2024-12-30 14:29:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|130
1735568970000|2024-12-30 14:29:30|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|15
1735568980000|2024-12-30 14:29:40|4686||4686||4686||4685.5||0
1735568990000|2024-12-30 14:29:50|4685.5|4683.5|4684|4683|4686|4683.5|4684|4682.5|301
1735569000000|2024-12-30 14:30:00|4682|4680.5|4681.5|4680|4682|4680.5|4679.5|4678.5|279
1735569010000|2024-12-30 14:30:10|4682|4680.5|4680.5|4679.5|4682.5|4681.5|4680.5|4679.5|485
1735569020000|2024-12-30 14:30:20|4681|4678.5|4678.5|4677.5|4681|4678.5|4678.5|4677.5|110
1735569030000|2024-12-30 14:30:30|4679|4678|4679.5|4678|4679.5|4678|4679|4677.5|0
1735569040000|2024-12-30 14:30:40|4680|4678.5|4679.5|4678.5|4680.5|4679|4679.5|4678.5|29
1735569050000|2024-12-30 14:30:50|4680|4676.5|4679|4677.5|4680|4678|4677.5|4676.5|304
1735569060000|2024-12-30 14:31:00|4678.5|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|2
1735569070000|2024-12-30 14:31:10|4679|4675.5|4676|4675|4679|4675.5|4676|4675|109
1735569080000|2024-12-30 14:31:20|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|182
1735569090000|2024-12-30 14:31:30|4677|4676|4676.5|4675|4677|4676|4676.5|4675|14
1735569100000|2024-12-30 14:31:40|4676|4674.5|4674|4673|4676.5|4674.5|4674|4673|75
1735569110000|2024-12-30 14:31:50|4673.5|4672.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|553
1735569120000|2024-12-30 14:32:00|4674|4673|4673|4672|4674.5|4673|4673|4672|153
1735569130000|2024-12-30 14:32:10|4670.5|4669.5|4672|4670.5|4672|4671|4670.5|4669.5|492
1735569140000|2024-12-30 14:32:20|4672.5|4671|4672|4670.5|4672.5|4671|4672|4670.5|0
1735569150000|2024-12-30 14:32:30|4672.5|4671|4673.5|4672.5|4675|4673.5|4672.5|4671|400
1735569160000|2024-12-30 14:32:40|4674|4673|4673.5|4672.5|4675|4673.5|4673.5|4672.5|122
1735569170000|2024-12-30 14:32:50|4674|4671.5|4673|4671.5|4674|4671.5|4673|4671.5|78
1735569180000|2024-12-30 14:33:00|4672|4670.5|4672|4670.5|4672.5|4671|4672|4670.5|348
1735569190000|2024-12-30 14:33:10|4671.5|4672|4672|4671|4672.5|4672|4671.5|4671|204
1735569200000|2024-12-30 14:33:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1735569210000|2024-12-30 14:33:30|4673|4672|4675.5|4674.5|4675.5|4674.5|4673|4672|362
1735569220000|2024-12-30 14:33:40|4675|4674|4675|4674|4675.5|4674|4675|4674|199
1735569230000|2024-12-30 14:33:50|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|61
1735569240000|2024-12-30 14:34:00|4676|4674|4675.5|4674|4676|4674.5|4674.5|4674|216
1735569250000|2024-12-30 14:34:10|4675|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|0
1735569260000|2024-12-30 14:34:20||4674.5||4674.5||4674.5||4674|8
1735569270000|2024-12-30 14:34:30|4676.5|4675|4676.5|4675|4676.5|4675|4676|4675|184
1735569280000|2024-12-30 14:34:40|4676|4675.5|4675|4674|4676|4675.5|4675|4674|294
1735569290000|2024-12-30 14:34:50|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|0
1735569300000|2024-12-30 14:35:00|4675.5||4675.5||4676||4675||2
1735569310000|2024-12-30 14:35:10|4676|4675|4677.5|4676|4678|4677|4676|4675|216
1735569320000|2024-12-30 14:35:20|4678|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|16
1735569330000|2024-12-30 14:35:30|4677.5||4677.5||4678||4677||0
1735569340000|2024-12-30 14:35:40|4677||4677.5||4677.5||4677||0
1735569360000|2024-12-30 14:36:00|4677|4676|4677|4675.5|4677|4676|4676.5|4675.5|313
1735569370000|2024-12-30 14:36:10|4678|4676|4678|4677|4678|4677|4678|4676|293
1735569380000|2024-12-30 14:36:20|4679|4677.5|4678.5|4677.5|4679|4678|4678.5|4677|166
1735569390000|2024-12-30 14:36:30|4679|4677|4679.5|4678.5|4679.5|4678.5|4679|4677|0
1735569400000|2024-12-30 14:36:40|4679|4678|4679.5|4678|4679.5|4678.5|4679|4678|0
1735569410000|2024-12-30 14:36:50|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|1
1735569420000|2024-12-30 14:37:00|4679|4677.5|4679|4677.5|4679|4678|4678.5|4677.5|13
1735569430000|2024-12-30 14:37:10|4678.5|4676|4677|4675.5|4678.5|4676|4676.5|4675.5|163
1735569440000|2024-12-30 14:37:20|4676.5||4676.5||4677||4676.5||0
1735569460000|2024-12-30 14:37:40|4676|4675|4676|4675|4676|4675|4676|4675|75
1735569470000|2024-12-30 14:37:50|4675.5|4674.5|4676.5|4675|4676.5|4675.5|4675.5|4674.5|306
1735569480000|2024-12-30 14:38:00|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|75
1735569490000|2024-12-30 14:38:10|4677.5|4676|4677.5|4676|4677.5|4676.5|4677.5|4676|205
1735569500000|2024-12-30 14:38:20|4677||4677||4677.5||4677||0
1735569510000|2024-12-30 14:38:30|4676.5|4676.5|4677.5|4676|4678|4676.5|4676.5|4676|14
1735569520000|2024-12-30 14:38:40|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|98
1735569530000|2024-12-30 14:38:50|4678|4677|4678|4677|4678|4677.5|4678|4677|335
1735569540000|2024-12-30 14:39:00|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|141
1735569560000|2024-12-30 14:39:20||4676.5||4676.5||4676.5||4676.5|180
1735569570000|2024-12-30 14:39:30|4676.5|4675.5|4676|4674.5|4676.5|4675.5|4675.5|4674.5|308
1735569600000|2024-12-30 14:40:00|4675.5||4675.5||4675.5||4675.5||10
1735569610000|2024-12-30 14:40:10|||||||||3
1735569620000|2024-12-30 14:40:20|4676.5|4675.5|4676.5|4676|4677|4676|4676.5|4675.5|552
1735569630000|2024-12-30 14:40:30|4677||4677||4677||4677||25
1735569650000|2024-12-30 14:40:50|||||||||20
1735569660000|2024-12-30 14:41:00|4676.5|4675|4675.5|4675|4676.5|4675|4675.5|4675|78
1735569670000|2024-12-30 14:41:10|4676|4674.5|4677|4675.5|4677|4675.5|4676|4674.5|238
1735569680000|2024-12-30 14:41:20|4676.5|4676|4677|4676|4677|4676|4676.5|4676|0
1735569690000|2024-12-30 14:41:30|4676.5|4676.5|4677|4676|4677|4676.5|4676.5|4676|147
1735569700000|2024-12-30 14:41:40|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|209
1735569710000|2024-12-30 14:41:50|4677|4676|4677|4676|4677.5|4676|4677|4676|0
1735569720000|2024-12-30 14:42:00|||||||||45
1735569730000|2024-12-30 14:42:10|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|305
1735569770000|2024-12-30 14:42:50|||||||||7
1735569780000|2024-12-30 14:43:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|211
1735569790000|2024-12-30 14:43:10||4675||4675||4675||4674.5|84
1735569800000|2024-12-30 14:43:20|4676||4676||4676.5||4675.5||47
1735569810000|2024-12-30 14:43:30|4675.5||4676||4676||4675.5||0
1735569830000|2024-12-30 14:43:50|||||||||2
1735569850000|2024-12-30 14:44:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|16
1735569870000|2024-12-30 14:44:30|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|509
1735569880000|2024-12-30 14:44:40|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|132
1735569890000|2024-12-30 14:44:50||4676||4676||4676||4676|13
1735569900000|2024-12-30 14:45:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|11
1735569910000|2024-12-30 14:45:10|4676|4676|4676.5|4676|4676.5|4676|4676|4676|486
1735569920000|2024-12-30 14:45:20|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|83
1735569930000|2024-12-30 14:45:30|4677|4676.5|4678|4677|4678|4677.5|4677|4676.5|420
1735569940000|2024-12-30 14:45:40|4678.5|4677.5|4679|4678|4679|4678.5|4678.5|4677.5|512
1735569950000|2024-12-30 14:45:50|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|21
1735569960000|2024-12-30 14:46:00|4680|4678.5|4679|4678|4680.5|4678.5|4679|4678|94
1735569970000|2024-12-30 14:46:10||4678.5||4678.5||4678.5||4678|193
1735569980000|2024-12-30 14:46:20|4679.5|4678|4678.5|4677|4679.5|4678.5|4678|4677|303
1735569990000|2024-12-30 14:46:30|4679.5|4677.5|4680.5|4679|4681|4679.5|4679.5|4677.5|828
1735570010000|2024-12-30 14:46:50|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1735570020000|2024-12-30 14:47:00|4681|4680|4681.5|4680.5|4681.5|4681|4680.5|4680|533
1735570030000|2024-12-30 14:47:10|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|143
1735570040000|2024-12-30 14:47:20|4682.5|4681|4683|4681.5|4683|4681.5|4682.5|4681|2
1735570050000|2024-12-30 14:47:30|4682.5||4682.5||4682.5||4682.5||76
1735570060000|2024-12-30 14:47:40||4682||4681.5||4682||4681.5|194
1735570080000|2024-12-30 14:48:00|4682|4680|4683|4682|4683|4682|4681|4680|1298
1735570090000|2024-12-30 14:48:10|4682|4681|4681.5|4680|4682|4681|4681.5|4680|139
1735570100000|2024-12-30 14:48:20|4681|4679.5|4680.5|4679|4681|4679.5|4680|4679|17
1735570110000|2024-12-30 14:48:30|4680|4679.5|4681|4680|4681|4680|4680|4679.5|228
1735570120000|2024-12-30 14:48:40||4679.5||4680||4680||4679.5|93
1735570130000|2024-12-30 14:48:50|4680.5|4680.5|4681|4680|4681|4680.5|4680.5|4680|99
1735570140000|2024-12-30 14:49:00|4680.5|4679|4680|4679|4680.5|4679.5|4680|4679|591
1735570150000|2024-12-30 14:49:10||4679.5||4679||4679.5||4679|20
1735570160000|2024-12-30 14:49:20|4680.5|4680|4682|4680.5|4682|4680.5|4680.5|4680|317
1735570170000|2024-12-30 14:49:30|4681.5||4682||4682||4681||0
1735570180000|2024-12-30 14:49:40|4682.5|4681|4682.5|4681.5|4682.5|4682|4682.5|4681|64
1735570190000|2024-12-30 14:49:50|||||||||402
1735570200000|2024-12-30 14:50:00|4682|4681|4681.5|4681|4682|4681|4681.5|4681|32
1735570210000|2024-12-30 14:50:10|4682|4680.5|4681|4680.5|4682|4680.5|4681|4680|516
1735570220000|2024-12-30 14:50:20|4682|4681|4682|4681|4682|4681|4682|4681|112
1735570230000|2024-12-30 14:50:30|4682.5|4681.5|4682|4681|4682.5|4682|4682|4681|260
1735570240000|2024-12-30 14:50:40|4682.5||4682||4682.5||4682||386
1735570250000|2024-12-30 14:50:50|||||||||89
1735570260000|2024-12-30 14:51:00|4681.5||4682||4682||4681.5||100
1735570280000|2024-12-30 14:51:20|4682.5|4681.5|4682.5|4682|4682.5|4682|4682.5|4681.5|461
1735570290000|2024-12-30 14:51:30|4683|4682.5|4683.5|4682.5|4684|4683|4683|4682.5|387
1735570300000|2024-12-30 14:51:40|4684||4683.5||4684||4683.5||0
1735570310000|2024-12-30 14:51:50|4684|4683|4684|4683|4684|4683|4683.5|4683|1
1735570320000|2024-12-30 14:52:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|120
1735570330000|2024-12-30 14:52:10|4684||4684||4684||4684||405
1735570340000|2024-12-30 14:52:20|4683.5|4682|4683|4681.5|4683.5|4682.5|4682|4681|374
1735570350000|2024-12-30 14:52:30|4682.5||4683||4683||4682.5||52
1735570360000|2024-12-30 14:52:40|4682.5|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|0
1735570370000|2024-12-30 14:52:50|4682|4682|4682.5|4681.5|4683|4682|4682|4681.5|93
1735570380000|2024-12-30 14:53:00|4682|4681|4683.5|4682|4683.5|4682.5|4682|4681|444
1735570390000|2024-12-30 14:53:10|4683|4682.5|4683.5|4683|4683.5|4683|4682.5|4682.5|355
1735570400000|2024-12-30 14:53:20|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|100
1735570410000|2024-12-30 14:53:30|||||||||9
1735570420000|2024-12-30 14:53:40|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|2
1735570430000|2024-12-30 14:53:50|4684|4683|4684|4683.5|4684|4683.5|4684|4683|49
1735570440000|2024-12-30 14:54:00|4683.5|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|291
1735570450000|2024-12-30 14:54:10|4684|4683|4685|4684|4685|4684|4684|4683|554
1735570460000|2024-12-30 14:54:20|4685.5||4685||4685.5||4685||0
1735570470000|2024-12-30 14:54:30|4685.5|4685|4685|4684|4685.5|4685|4685|4684|41
1735570480000|2024-12-30 14:54:40|4684.5||4685||4685||4684.5||7
1735570490000|2024-12-30 14:54:50|4684.5|4683.5|4684.5|4684|4685|4684|4684.5|4683.5|46
1735570500000|2024-12-30 14:55:00|4685|4683.5|4684.5|4683.5|4685|4684|4684|4683.5|690
1735570510000|2024-12-30 14:55:10|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|102
1735570520000|2024-12-30 14:55:20|4685.5|4685.5|4686.5|4686|4686.5|4686|4685.5|4685.5|881
1735570530000|2024-12-30 14:55:30||4685.5||4685.5||4685.5||4685.5|142
1735570540000|2024-12-30 14:55:40|||||||||2
1735570550000|2024-12-30 14:55:50|4687|4686|4687|4686.5|4687|4686.5|4687|4686|60
1735570560000|2024-12-30 14:56:00|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|150
1735570570000|2024-12-30 14:56:10|4685.5|4685|4685.5|4684.5|4685.5|4685.5|4685.5|4684.5|728
1735570580000|2024-12-30 14:56:20|4686|4685|4686|4685|4686|4685|4686|4685|0
1735570590000|2024-12-30 14:56:30|4685.5||4686||4686||4685.5||101
1735570600000|2024-12-30 14:56:40|||||||||2
1735570610000|2024-12-30 14:56:50|4685.5||4685.5||4686||4685.5||17
1735570620000|2024-12-30 14:57:00|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|680
1735570630000|2024-12-30 14:57:10|4686|4685|4686|4685|4686|4685|4686|4685|129
1735570650000|2024-12-30 14:57:30|4686.5|4686|4686|4685|4686.5|4686|4686|4685|68
1735570670000|2024-12-30 14:57:50|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|172
1735570690000|2024-12-30 14:58:10|4687|4685.5|4687|4686|4687|4686|4687|4685.5|4
1735570700000|2024-12-30 14:58:20|4686.5||4687||4687||4686.5||160
1735570710000|2024-12-30 14:58:30|4686.5||4686.5||4686.5||4686.5||0
1735570720000|2024-12-30 14:58:40|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|161
1735570730000|2024-12-30 14:58:50|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|234
1735570740000|2024-12-30 14:59:00|4685|4685|4685|4684.5|4685.5|4685|4685|4684.5|1
1735570750000|2024-12-30 14:59:10|4685.5|4684|4685|4684|4685.5|4684|4685|4684|99
1735570760000|2024-12-30 14:59:20|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|54
1735570770000|2024-12-30 14:59:30|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|160
1735570780000|2024-12-30 14:59:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|252
1735570790000|2024-12-30 14:59:50|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4683.5|124
1735570800000|2024-12-30 15:00:00|4684|4683.5|4684|4683.5|4684.5|4683.5|4683.5|4682.5|459
1735570810000|2024-12-30 15:00:10||4683||4683.5||4683.5||4683|10
1735570820000|2024-12-30 15:00:20|4683.5|4683|4684|4683|4684|4683|4683.5|4683|49
1735570830000|2024-12-30 15:00:30|4683.5|4682.5|4683.5|4682.5|4684|4683|4683.5|4682.5|481
1735570840000|2024-12-30 15:00:40|4683|4681.5|4682|4681|4683|4681.5|4681.5|4681|421
1735570850000|2024-12-30 15:00:50|4682.5||4681.5||4682.5||4681.5||0
1735570860000|2024-12-30 15:01:00|4682|4681.5|4683|4682|4683|4682|4682|4681.5|239
1735570870000|2024-12-30 15:01:10|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|0
1735570880000|2024-12-30 15:01:20|4684|4683.5|4684|4683|4684|4683.5|4684|4683|91
1735570890000|2024-12-30 15:01:30|4683.5||4683.5||4684||4683.5||36
1735570900000|2024-12-30 15:01:40|4684||4684||4684.5||4683.5||222
1735570910000|2024-12-30 15:01:50|4684.5|4683.5|4686|4685|4686|4685|4683.5|4683|302
1735570920000|2024-12-30 15:02:00|4686.5|4685.5|4686.5|4685.5|4687|4686.5|4686|4685|487
1735570930000|2024-12-30 15:02:10|4686|4685|4686|4685|4686|4685|4685|4684.5|86
1735570940000|2024-12-30 15:02:20|4685.5|4684|4685|4683.5|4685.5|4684|4684|4683|411
1735570950000|2024-12-30 15:02:30|4684.5|4683|4683|4682|4684.5|4683|4683|4682|262
1735570960000|2024-12-30 15:02:40|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|14
1735570970000|2024-12-30 15:02:50|4683|4682|4682.5|4682|4683|4682|4682.5|4682|151
1735570980000|2024-12-30 15:03:00|4683||4682.5||4683||4682.5||111
1735570990000|2024-12-30 15:03:10|4683||4683||4683||4682.5||534
1735571000000|2024-12-30 15:03:20|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|554
1735571010000|2024-12-30 15:03:30|4682|4681|4682|4681|4682|4681|4682|4681|15
1735571020000|2024-12-30 15:03:40|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682|4681|491
1735571030000|2024-12-30 15:03:50|||||||||1
1735571040000|2024-12-30 15:04:00|||||||||16
1735571050000|2024-12-30 15:04:10|4684|4683|4684|4683|4684|4683|4684|4683|64
1735571060000|2024-12-30 15:04:20|4682.5|4681.5|4683|4682|4683.5|4682|4682.5|4681.5|723
1735571070000|2024-12-30 15:04:30|4683.5|4682.5|4684|4683|4684|4683|4683|4682|191
1735571080000|2024-12-30 15:04:40|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|0
1735571090000|2024-12-30 15:04:50|4684|4683.5|4684|4683|4684|4683.5|4684|4683|325
1735571100000|2024-12-30 15:05:00|4684.5|4684|4684.5|4683.5|4685.5|4684.5|4684.5|4683.5|591
1735571110000|2024-12-30 15:05:10|4685|4684|4685|4683.5|4685|4684|4684.5|4683.5|185
1735571120000|2024-12-30 15:05:20|4685.5|4684|4686|4685|4686.5|4685|4685.5|4684|176
1735571140000|2024-12-30 15:05:40|||||||||22
1735571150000|2024-12-30 15:05:50|4686.5||4686.5||4686.5||4686||0
1735571160000|2024-12-30 15:06:00|4686|4684|4686|4685|4686|4685|4685|4684|81
1735571170000|2024-12-30 15:06:10|4686.5|4684.5|4687|4686|4687|4686|4686.5|4684.5|22
1735571180000|2024-12-30 15:06:20|4687.5|4687|4687|4686|4687.5|4687|4686.5|4686|225
1735571190000|2024-12-30 15:06:30|4686.5||4686.5||4687||4686.5||197
1735571200000|2024-12-30 15:06:40|4686|4685|4686|4685|4686|4685|4686|4685|459
1735571220000|2024-12-30 15:07:00|4685.5|4683.5|4684|4683|4685.5|4683.5|4684|4683|250
1735571230000|2024-12-30 15:07:10|4683.5||4684||4684||4683.5||0
1735571240000|2024-12-30 15:07:20|4683.5||4684||4684||4683.5||80
1735571250000|2024-12-30 15:07:30|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|218
1735571270000|2024-12-30 15:07:50|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|145
1735571290000|2024-12-30 15:08:10|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|226
1735571300000|2024-12-30 15:08:20|4683|4683|4682.5|4682|4683|4683|4682.5|4682|616
1735571310000|2024-12-30 15:08:30|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|76
1735571320000|2024-12-30 15:08:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|2
1735571330000|2024-12-30 15:08:50||4683||4683||4683||4683|0
1735571340000|2024-12-30 15:09:00|4683|4682.5|4684|4683|4684|4683|4683|4682.5|862
1735571360000|2024-12-30 15:09:20|4684.5||4684||4684.5||4684||0
1735571370000|2024-12-30 15:09:30|4684.5|4682.5|4683|4682.5|4684.5|4682.5|4683|4682.5|75
1735571380000|2024-12-30 15:09:40|4683.5||4683.5||4683.5||4683||100
1735571390000|2024-12-30 15:09:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|270
1735571400000|2024-12-30 15:10:00|4683|4682|4683|4682.5|4683.5|4682.5|4683|4682|49
1735571410000|2024-12-30 15:10:10|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|102
1735571420000|2024-12-30 15:10:20|4682||4681.5||4682||4681.5||88
1735571430000|2024-12-30 15:10:30|4682|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680.5|159
1735571440000|2024-12-30 15:10:40|4681|4680|4680|4679.5|4681|4680|4680|4679.5|501
1735571450000|2024-12-30 15:10:50|4680.5|4680|4680.5|4680|4681.5|4680.5|4680|4679.5|347
1735571460000|2024-12-30 15:11:00|4681|4680.5|4682|4681.5|4682|4681.5|4681|4680.5|787
1735571470000|2024-12-30 15:11:10|4681.5|4681|4682|4681|4682|4681|4681.5|4681|343
1735571480000|2024-12-30 15:11:20|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|39
1735571490000|2024-12-30 15:11:30||4681||4680.5||4681||4680.5|463
1735571500000|2024-12-30 15:11:40|4681|4680|4681.5|4681|4681.5|4681|4681|4680|100
1735571510000|2024-12-30 15:11:50|4682|4682|4682.5|4681.5|4682.5|4682|4682|4681.5|166
1735571520000|2024-12-30 15:12:00|4682|4681|4682|4681|4682|4681|4681.5|4681|138
1735571530000|2024-12-30 15:12:10|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|14
1735571540000|2024-12-30 15:12:20|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|57
1735571550000|2024-12-30 15:12:30|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4681.5|4681|39
1735571560000|2024-12-30 15:12:40|4682|4681|4682|4681|4682|4681|4682|4681|27
1735571570000|2024-12-30 15:12:50|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681|203
1735571580000|2024-12-30 15:13:00|4683.5|4681.5|4682.5|4681.5|4683.5|4681.5|4682.5|4681.5|16
1735571590000|2024-12-30 15:13:10|4682|4681|4681|4680.5|4682.5|4682|4681|4680.5|1534
1735571600000|2024-12-30 15:13:20|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|229
1735571620000|2024-12-30 15:13:40|4681|4680|4681|4680|4681|4680|4681|4680|65
1735571630000|2024-12-30 15:13:50||4680.5||4680.5||4680.5||4680.5|392
1735571640000|2024-12-30 15:14:00|4681.5|4680|4682|4681|4683|4682|4681.5|4680|116
1735571650000|2024-12-30 15:14:10|4682.5|4680.5|4681.5|4680.5|4682.5|4680.5|4681.5|4680.5|1
1735571660000|2024-12-30 15:14:20|4682|4681|4683.5|4682.5|4683.5|4682.5|4682|4681|805
1735571670000|2024-12-30 15:14:30|4684||4683.5||4684||4683.5||15
1735571680000|2024-12-30 15:14:40|4683||4683.5||4683.5||4683||104
1735571690000|2024-12-30 15:14:50|||||||||49
1735571700000|2024-12-30 15:15:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|15
1735571710000|2024-12-30 15:15:10|4683|4682|4683|4682|4683|4682|4682.5|4682|28
1735571720000|2024-12-30 15:15:20|4682.5||4683||4683||4682.5||72
1735571730000|2024-12-30 15:15:30|||||||||101
1735571740000|2024-12-30 15:15:40|4682.5|4682.5|4682.5|4682|4682.5|4682.5|4682.5|4682|299
1735571750000|2024-12-30 15:15:50|4683||4682.5||4683||4682.5||32
1735571760000|2024-12-30 15:16:00||4681.5||4681.5||4681.5||4681.5|315
1735571770000|2024-12-30 15:16:10|4682|4681|4681.5|4681|4682|4681|4681.5|4681|255
1735571780000|2024-12-30 15:16:20|4682||4682||4682||4682||126
1735571790000|2024-12-30 15:16:30|||||||||172
1735571800000|2024-12-30 15:16:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|21
1735571810000|2024-12-30 15:16:50|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|819
1735571820000|2024-12-30 15:17:00||4681||4681||4681||4681|316
1735571830000|2024-12-30 15:17:10|4682|4681.5|4682|4681|4682|4681.5|4681.5|4681|250
1735571840000|2024-12-30 15:17:20|4681.5||4681.5||4681.5||4681.5||0
1735571850000|2024-12-30 15:17:30|4682||4682||4682||4681.5||0
1735571860000|2024-12-30 15:17:40|4681.5||4681.5||4682||4681.5||0
1735571870000|2024-12-30 15:17:50|4682|4680.5|4681|4680.5|4682|4680.5|4681|4680.5|403
1735571880000|2024-12-30 15:18:00|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|70
1735571890000|2024-12-30 15:18:10|4682|4681|4682|4681|4682|4681|4682|4681|56
1735571900000|2024-12-30 15:18:20|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|30
1735571910000|2024-12-30 15:18:30|4682.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682|355
1735571920000|2024-12-30 15:18:40||4683||4683||4683||4683|342
1735571930000|2024-12-30 15:18:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|109
1735571940000|2024-12-30 15:19:00|4683||4683.5||4683.5||4683||153
1735571980000|2024-12-30 15:19:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|118
1735571990000|2024-12-30 15:19:50|4682.5|4682|4682.5|4681.5|4683|4682.5|4682.5|4681.5|186
1735572000000|2024-12-30 15:20:00|4683|4682|4683|4682.5|4683|4682.5|4683|4682|789
1735572010000|2024-12-30 15:20:10|4682.5|4682|4682.5|4682|4683|4682|4682.5|4682|65
1735572020000|2024-12-30 15:20:20|4683|4682.5|4683|4682|4683|4682.5|4682.5|4682|58
1735572050000|2024-12-30 15:20:50|4682.5||4682.5||4682.5||4682.5||330
1735572060000|2024-12-30 15:21:00|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|165
1735572070000|2024-12-30 15:21:10|4682||4682.5||4682.5||4682||0
1735572080000|2024-12-30 15:21:20|4683|4682.5|4683|4682|4683|4682.5|4682.5|4682|181
1735572090000|2024-12-30 15:21:30||4682.5||4682.5||4682.5||4682.5|1
1735572100000|2024-12-30 15:21:40||4682||4682||4682||4682|68
1735572130000|2024-12-30 15:22:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|428
1735572140000|2024-12-30 15:22:20|||||||||213
1735572150000|2024-12-30 15:22:30||4683||4683||4683||4683|206
1735572160000|2024-12-30 15:22:40|||||||||176
1735572170000|2024-12-30 15:22:50||4682.5||4683||4683||4682.5|294
1735572180000|2024-12-30 15:23:00|4682.5|4682.5|4682|4681.5|4683|4682.5|4681.5|4681|553
1735572190000|2024-12-30 15:23:10||4681||4681||4681.5||4681|91
1735572200000|2024-12-30 15:23:20|4681.5|4681.5|4680.5|4679.5|4682|4681.5|4680.5|4679.5|496
1735572210000|2024-12-30 15:23:30|4681.5|4680|4681|4680.5|4681.5|4681|4681|4680|98
1735572220000|2024-12-30 15:23:40||4680||4680||4680||4680|22
1735572230000|2024-12-30 15:23:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|422
1735572240000|2024-12-30 15:24:00||4681||4681||4681||4681|0
1735572250000|2024-12-30 15:24:10|4682||4681.5||4682||4681.5||597
1735572260000|2024-12-30 15:24:20|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|56
1735572270000|2024-12-30 15:24:30|4681.5||4681.5||4681.5||4681||144
1735572280000|2024-12-30 15:24:40||4681||4681||4681||4681|100
1735572290000|2024-12-30 15:24:50|||||||||913
1735572300000|2024-12-30 15:25:00|4681|4680.5|4680|4679|4681|4680.5|4680|4679|333
1735572310000|2024-12-30 15:25:10|4680.5|4679.5|4681.5|4681|4681.5|4681|4680.5|4679.5|366
1735572320000|2024-12-30 15:25:20|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|121
1735572330000|2024-12-30 15:25:30|4682|4681|4682|4681|4682|4681|4681.5|4681|279
1735572340000|2024-12-30 15:25:40|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|70
1735572350000|2024-12-30 15:25:50||4681||4681.5||4681.5||4681|44
1735572360000|2024-12-30 15:26:00|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|71
1735572370000|2024-12-30 15:26:10||4681.5||4681||4681.5||4681|236
1735572380000|2024-12-30 15:26:20|4682.5|4681.5|4682|4681.5|4682.5|4682|4682|4681.5|368
1735572390000|2024-12-30 15:26:30|4681.5|4681|4681|4680|4681.5|4681|4681|4680|496
1735572400000|2024-12-30 15:26:40|4681.5|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|225
1735572410000|2024-12-30 15:26:50|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680|274
1735572420000|2024-12-30 15:27:00|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680|4679.5|398
1735572430000|2024-12-30 15:27:10||4680||4680||4680||4680|148
1735572440000|2024-12-30 15:27:20|4681||4681||4681||4681||94
1735572450000|2024-12-30 15:27:30|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|431
1735572460000|2024-12-30 15:27:40|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|123
1735572470000|2024-12-30 15:27:50|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|138
1735572480000|2024-12-30 15:28:00|4678.5|4677.5|4678.5|4678|4678.5|4678|4678.5|4677.5|215
1735572490000|2024-12-30 15:28:10|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|397
1735572500000|2024-12-30 15:28:20|4678|4677.5|4678|4677.5|4678|4678|4678|4677.5|320
1735572510000|2024-12-30 15:28:30|4678.5||4678||4678.5||4678||0
1735572520000|2024-12-30 15:28:40|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|149
1735572530000|2024-12-30 15:28:50|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|217
1735572540000|2024-12-30 15:29:00|4678|4677|4677.5|4677|4678|4677|4677.5|4677|222
1735572550000|2024-12-30 15:29:10|4678||4677.5||4678||4677.5||499
1735572560000|2024-12-30 15:29:20|4678||4678||4678||4678||0
1735572570000|2024-12-30 15:29:30|4677.5||4678||4678||4677.5||109
1735572590000|2024-12-30 15:29:50|4677.5|4677.5|4677.5|4676.5|4677.5|4677.5|4677.5|4676.5|68
1735572600000|2024-12-30 15:30:00|4676.5|4675.5|4675.5|4675|4676.5|4675.5|4675.5|4675|185
1735572610000|2024-12-30 15:30:10|4676|4675.5|4677.5|4676.5|4677.5|4676.5|4676|4675|156
1735572630000|2024-12-30 15:30:30|4677|4675.5|4677|4676|4677|4676|4676|4675|463
1735572640000|2024-12-30 15:30:40|4676.5|4676.5|4677|4676|4677|4676.5|4676.5|4676|324
1735572650000|2024-12-30 15:30:50|4677.5|4676.5|4676.5|4676|4677.5|4676.5|4676.5|4676|280
1735572660000|2024-12-30 15:31:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|70
1735572670000|2024-12-30 15:31:10|4678|4677|4678|4677|4678|4677|4677.5|4676.5|0
1735572680000|2024-12-30 15:31:20|4677.5|4676.5|4678.5|4678|4678.5|4678|4677.5|4676.5|67
1735572690000|2024-12-30 15:31:30|4679|4677.5|4678.5|4678|4679|4678|4678|4677|161
1735572700000|2024-12-30 15:31:40|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|48
1735572720000|2024-12-30 15:32:00|4679||4679||4679||4678.5||364
1735572730000|2024-12-30 15:32:10|4678.5||4678.5||4678.5||4678.5||414
1735572740000|2024-12-30 15:32:20|4678|4677.5|4679|4678.5|4679|4678.5|4678|4677.5|340
1735572750000|2024-12-30 15:32:30|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|105
1735572760000|2024-12-30 15:32:40|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|83
1735572770000|2024-12-30 15:32:50|4679||4679||4679||4679||118
1735572780000|2024-12-30 15:33:00|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677|210
1735572790000|2024-12-30 15:33:10|||||||||68
1735572800000|2024-12-30 15:33:20|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|387
1735572810000|2024-12-30 15:33:30|4677|4676.5|4678|4677|4678|4677|4677|4676.5|733
1735572820000|2024-12-30 15:33:40||4677.5||4677.5||4677.5||4677.5|0
1735572830000|2024-12-30 15:33:50|4677|4676|4676|4675.5|4677|4676.5|4676|4675.5|278
1735572840000|2024-12-30 15:34:00|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|359
1735572850000|2024-12-30 15:34:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|123
1735572860000|2024-12-30 15:34:20|4674|4674|4675|4674|4675|4674|4674|4673.5|12
1735572870000|2024-12-30 15:34:30|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674|100
1735572880000|2024-12-30 15:34:40|4676|4674.5|4675.5|4674.5|4676|4675|4675.5|4674.5|33
1735572890000|2024-12-30 15:34:50|4675|4675|4675|4674.5|4675.5|4675|4675|4674.5|101
1735572900000|2024-12-30 15:35:00||4674||4674||4674.5||4674|85
1735572910000|2024-12-30 15:35:10|4674.5||4675||4675||4674.5||44
1735572920000|2024-12-30 15:35:20|4674.5|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|91
1735572930000|2024-12-30 15:35:30|4674||4674||4674||4674||294
1735572940000|2024-12-30 15:35:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4672.5|118
1735572950000|2024-12-30 15:35:50|4672.5|4672|4672.5|4671.5|4673|4672.5|4672.5|4671.5|397
1735572960000|2024-12-30 15:36:00|4673|4672|4672.5|4672|4673|4672.5|4672.5|4671.5|215
1735572970000|2024-12-30 15:36:10|4673.5|4673|4674|4673|4674|4673|4673.5|4672.5|109
1735572980000|2024-12-30 15:36:20|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1735572990000|2024-12-30 15:36:30|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|133
1735573000000|2024-12-30 15:36:40|4672.5|4673|4672.5|4671.5|4672.5|4673|4672|4671|275
1735573010000|2024-12-30 15:36:50|4673|4672|4673|4672|4673|4672|4673|4672|43
1735573020000|2024-12-30 15:37:00||4672.5||4672||4672.5||4672|237
1735573030000|2024-12-30 15:37:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1735573040000|2024-12-30 15:37:20|||||||||58
1735573050000|2024-12-30 15:37:30|4673|4672|4673|4672|4673|4672|4673|4672|0
1735573060000|2024-12-30 15:37:40|||||||||50
1735573070000|2024-12-30 15:37:50|4672.5|4671.5|4673|4672|4673.5|4673|4672.5|4671.5|61
1735573080000|2024-12-30 15:38:00|4673.5|4673|4674|4673|4674|4673|4673.5|4673|253
1735573090000|2024-12-30 15:38:10|4673.5||4674||4674||4673.5||32
1735573100000|2024-12-30 15:38:20||4673.5||4673||4673.5||4673|25
1735573110000|2024-12-30 15:38:30|4673|4672|4672.5|4672|4673|4672|4672.5|4672|88
1735573120000|2024-12-30 15:38:40|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|186
1735573130000|2024-12-30 15:38:50|||||||||2
1735573140000|2024-12-30 15:39:00||4671||4670.5||4671||4670.5|0
1735573150000|2024-12-30 15:39:10|4671|4671|4671|4670|4671|4671|4671|4670|202
1735573160000|2024-12-30 15:39:20|||||||||13
1735573170000|2024-12-30 15:39:30|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|371
1735573180000|2024-12-30 15:39:40|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|274
1735573190000|2024-12-30 15:39:50|4672|4671|4672|4671|4672|4671.5|4671.5|4670.5|73
1735573200000|2024-12-30 15:40:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1735573210000|2024-12-30 15:40:10|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|76
1735573220000|2024-12-30 15:40:20|4673|4672|4673|4672|4673|4672|4673|4672|202
1735573230000|2024-12-30 15:40:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1735573240000|2024-12-30 15:40:40|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|0
1735573250000|2024-12-30 15:40:50|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|102
1735573260000|2024-12-30 15:41:00|4671.5||4672||4672||4671.5||262
1735573270000|2024-12-30 15:41:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|30
1735573280000|2024-12-30 15:41:20|4671||4671.5||4671.5||4671||0
1735573290000|2024-12-30 15:41:30|4671||4671.5||4671.5||4671||0
1735573300000|2024-12-30 15:41:40|4671||4671.5||4671.5||4671||72
1735573320000|2024-12-30 15:42:00|4671||4671.5||4671.5||4671||0
1735573330000|2024-12-30 15:42:10||4671||4670.5||4671||4670.5|361
1735573340000|2024-12-30 15:42:20|4671||4671||4671.5||4671||200
1735573350000|2024-12-30 15:42:30|4671.5||4671.5||4671.5||4671.5||65
1735573360000|2024-12-30 15:42:40|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|62
1735573380000|2024-12-30 15:43:00|4671||4671.5||4671.5||4671||67
1735573390000|2024-12-30 15:43:10|||||||||296
1735573400000|2024-12-30 15:43:20|4671||4671||4671||4671||31
1735573410000|2024-12-30 15:43:30||4670||4670||4670||4670|0
1735573420000|2024-12-30 15:43:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670|188
1735573430000|2024-12-30 15:43:50|4671|4671|4671|4670.5|4671|4671|4671|4670.5|166
1735573440000|2024-12-30 15:44:00|4671.5|4670|4671|4670|4672|4671|4671|4670|251
1735573450000|2024-12-30 15:44:10||4670.5||4670||4670.5||4670|45
1735573460000|2024-12-30 15:44:20|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670.5|4669|81
1735573470000|2024-12-30 15:44:30|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669|2
1735573480000|2024-12-30 15:44:40||4670||4669.5||4670||4669.5|21
1735573490000|2024-12-30 15:44:50|||||||||144
1735573500000|2024-12-30 15:45:00|4670|4669|4670|4669|4670|4669|4670|4669|248
1735573510000|2024-12-30 15:45:10|4670.5|4669.5|4669.5|4669|4670.5|4669.5|4669.5|4669|292
1735573520000|2024-12-30 15:45:20|4670||4670||4670||4670||248
1735573530000|2024-12-30 15:45:30|4671|4670|4672|4671|4672|4671|4671|4670|1779
1735573540000|2024-12-30 15:45:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671|598
1735573550000|2024-12-30 15:45:50|4673|4672|4673|4672|4673|4672|4673|4671.5|1
1735573560000|2024-12-30 15:46:00|||||||||100
1735573570000|2024-12-30 15:46:10|4671.5|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|5783
1735573580000|2024-12-30 15:46:20|4671|4670|4671|4670|4671.5|4670|4671|4670|58
1735573590000|2024-12-30 15:46:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670|2
1735573600000|2024-12-30 15:46:40|4671.5||4671.5||4671.5||4671.5||2
1735573610000|2024-12-30 15:46:50|||||||||93
1735573630000|2024-12-30 15:47:10|||||||||185
1735573640000|2024-12-30 15:47:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|78
1735573650000|2024-12-30 15:47:30|4671.5|4670.5|4671|4670.5|4672|4671|4671|4670.5|64
1735573660000|2024-12-30 15:47:40|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|166
1735573680000|2024-12-30 15:48:00|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|273
1735573690000|2024-12-30 15:48:10||4670.5||4670.5||4671||4670.5|0
1735573700000|2024-12-30 15:48:20||4671||4671||4671||4670.5|0
1735573710000|2024-12-30 15:48:30|4671.5||4671.5||4671.5||4671.5||0
1735573720000|2024-12-30 15:48:40||4670.5||4670.5||4670.5||4670.5|164
1735573740000|2024-12-30 15:49:00|4671|4670|4671|4670|4671|4670.5|4671|4670|0
1735573750000|2024-12-30 15:49:10|4670|4669|4669.5|4669|4670|4669|4669.5|4668.5|83
1735573760000|2024-12-30 15:49:20|4670|4668.5|4670|4669|4670|4669|4670|4668.5|1
1735573770000|2024-12-30 15:49:30|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|35
1735573780000|2024-12-30 15:49:40|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|116
1735573790000|2024-12-30 15:49:50||4670.5||4670||4670.5||4670|0
1735573800000|2024-12-30 15:50:00||4670.5||4670||4670.5||4670|44
1735573810000|2024-12-30 15:50:10|4672|4670.5|4672|4671.5|4672|4671.5|4672|4670|154
1735573820000|2024-12-30 15:50:20|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|186
1735573830000|2024-12-30 15:50:30||4672||4671||4672||4671|75
1735573840000|2024-12-30 15:50:40||4671.5||4671||4671.5||4671|104
1735573850000|2024-12-30 15:50:50|4672|4671.5|4671.5|4670.5|4672|4671.5|4671.5|4670.5|58
1735573860000|2024-12-30 15:51:00|4672|4671|4672|4671|4672.5|4671.5|4672|4671|112
1735573870000|2024-12-30 15:51:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|27
1735573880000|2024-12-30 15:51:20||4671||4671.5||4671.5||4671|0
1735573890000|2024-12-30 15:51:30|4671.5|4672|4671|4670|4672|4672|4671|4670|433
1735573900000|2024-12-30 15:51:40|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|147
1735573910000|2024-12-30 15:51:50|4670|4670.5|4670|4669|4670|4670.5|4670|4669|275
1735573920000|2024-12-30 15:52:00|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4669|4668.5|204
1735573930000|2024-12-30 15:52:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|11
1735573940000|2024-12-30 15:52:20||4667.5||4667.5||4667.5||4667.5|0
1735573950000|2024-12-30 15:52:30|4668|4668|4668.5|4668|4668.5|4668|4668|4668|15
1735573960000|2024-12-30 15:52:40||4667.5||4668||4668||4667.5|0
1735573970000|2024-12-30 15:52:50|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|310
1735573980000|2024-12-30 15:53:00|4669|4668|4669|4668|4669|4668.5|4669|4668|69
1735573990000|2024-12-30 15:53:10|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|289
1735574000000|2024-12-30 15:53:20|4670|4669|4669.5|4669|4670|4669.5|4669.5|4668.5|372
1735574010000|2024-12-30 15:53:30|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4670|4668.5|48
1735574020000|2024-12-30 15:53:40|4670|4670|4670|4669.5|4670|4670|4670|4669.5|108
1735574030000|2024-12-30 15:53:50||4669||4669||4669||4669|46
1735574040000|2024-12-30 15:54:00|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|410
1735574050000|2024-12-30 15:54:10|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|14
1735574060000|2024-12-30 15:54:20|4669.5|4669|4670|4669|4670|4669|4669.5|4669|851
1735574070000|2024-12-30 15:54:30|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4669|275
1735574080000|2024-12-30 15:54:40|4669.5|4669.5|4670.5|4670|4670.5|4670|4669.5|4669|221
1735574090000|2024-12-30 15:54:50|4670|4669.5|4670|4669.5|4670|4670|4670|4669.5|43
1735574100000|2024-12-30 15:55:00|4670.5|4669|4670.5|4669.5|4670.5|4670|4670.5|4669|184
1735574110000|2024-12-30 15:55:10|4671.5|4670|4672|4671|4672|4671.5|4671.5|4669.5|54
1735574120000|2024-12-30 15:55:20|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|32
1735574130000|2024-12-30 15:55:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671|268
1735574140000|2024-12-30 15:55:40|||||||||11
1735574150000|2024-12-30 15:55:50||4672||4672||4672||4671.5|250
1735574160000|2024-12-30 15:56:00|4673|4672.5|4673|4672|4673.5|4672.5|4673|4672|80
1735574170000|2024-12-30 15:56:10|4673.5|4672.5|4673|4672.5|4673.5|4673|4673|4672.5|434
1735574180000|2024-12-30 15:56:20|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|1
1735574190000|2024-12-30 15:56:30||4673||4672.5||4673||4672.5|0
1735574200000|2024-12-30 15:56:40|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|188
1735574210000|2024-12-30 15:56:50||4673||4672.5||4673||4672.5|260
1735574220000|2024-12-30 15:57:00|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|155
1735574230000|2024-12-30 15:57:10|4673|4673|4673.5|4673|4673.5|4673|4673|4672.5|298
1735574240000|2024-12-30 15:57:20|4674|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|362
1735574250000|2024-12-30 15:57:30||4673||4672.5||4673||4672.5|110
1735574260000|2024-12-30 15:57:40|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|27
1735574270000|2024-12-30 15:57:50|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1735574280000|2024-12-30 15:58:00||4673||4672.5||4673||4672.5|0
1735574290000|2024-12-30 15:58:10||4673||4672.5||4673||4672.5|169
1735574300000|2024-12-30 15:58:20||4673||4672.5||4673||4672.5|172
1735574310000|2024-12-30 15:58:30||4673||4673||4673||4672.5|16
1735574320000|2024-12-30 15:58:40||4672.5||4673||4673||4672.5|356
1735574330000|2024-12-30 15:58:50|4674||4673.5||4674||4673.5||310
1735574340000|2024-12-30 15:59:00|4673|4672.5|4673|4672.5|4673|4673|4673|4672.5|803
1735574350000|2024-12-30 15:59:10|4673.5||4673.5||4673.5||4673.5||2
1735574360000|2024-12-30 15:59:20||4673||4673||4673||4673|0
1735574370000|2024-12-30 15:59:30|4674|4673.5|4675.5|4674.5|4675.5|4674.5|4673.5|4673|692
1735574380000|2024-12-30 15:59:40|4674.5|4673.5|4675|4674.5|4675.5|4674.5|4674.5|4673.5|151
1735574390000|2024-12-30 15:59:50|4675.5||4675.5||4675.5||4675.5||361
1735574400000|2024-12-30 16:00:00|4674.5|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|23
1735574410000|2024-12-30 16:00:10|4675|4674|4675|4674.5|4675.5|4674.5|4675|4674|403
1735574420000|2024-12-30 16:00:20||4674||4674.5||4674.5||4674|521
1735574430000|2024-12-30 16:00:30|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|144
1735574440000|2024-12-30 16:00:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|228
1735574450000|2024-12-30 16:00:50||4675||4674.5||4675||4674.5|110
1735574460000|2024-12-30 16:01:00|4675|4674|4674.5|4674|4675.5|4675|4674|4673|552
1735574470000|2024-12-30 16:01:10|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|207
1735574480000|2024-12-30 16:01:20|4675.5||4676||4676||4675.5||170
1735574490000|2024-12-30 16:01:30|||||||||18
1735574500000|2024-12-30 16:01:40||4675.5||4675||4675.5||4675|325
1735574510000|2024-12-30 16:01:50|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|221
1735574520000|2024-12-30 16:02:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|74
1735574530000|2024-12-30 16:02:10|||||||||3
1735574540000|2024-12-30 16:02:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675|156
1735574550000|2024-12-30 16:02:30|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|132
1735574560000|2024-12-30 16:02:40|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|251
1735574570000|2024-12-30 16:02:50|4676|4675|4676|4675|4676|4675|4676|4675|350
1735574580000|2024-12-30 16:03:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|173
1735574590000|2024-12-30 16:03:10|4675.5|4675|4675|4674.5|4675.5|4675|4675|4674.5|213
1735574600000|2024-12-30 16:03:20||4674||4674||4674||4674|809
1735574610000|2024-12-30 16:03:30|4674.5||4675||4675||4674.5||648
1735574620000|2024-12-30 16:03:40|4674.5||4674.5||4674.5||4674.5||349
1735574630000|2024-12-30 16:03:50|4674|4673.5|4674|4673|4674|4673.5|4673.5|4673|360
1735574640000|2024-12-30 16:04:00|||||||||60
1735574650000|2024-12-30 16:04:10||4673.5||4673.5||4673.5||4673.5|15
1735574660000|2024-12-30 16:04:20|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|419
1735574670000|2024-12-30 16:04:30|4674|4673|4674|4673|4674|4673|4674|4673|2
1735574700000|2024-12-30 16:05:00||4673.5||4673||4673.5||4673|2
1735574710000|2024-12-30 16:05:10|4673|4672.5|4673.5|4673|4674|4673|4673|4672|922
1735574720000|2024-12-30 16:05:20|4674|4672.5|4673.5|4673|4674|4673|4673.5|4672.5|247
1735574730000|2024-12-30 16:05:30||4672.5||4672.5||4672.5||4672.5|86
1735574740000|2024-12-30 16:05:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|179
1735574760000|2024-12-30 16:06:00|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|410
1735574770000|2024-12-30 16:06:10|4673.5|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|4718
1735574780000|2024-12-30 16:06:20|4674|4673|4674|4673|4674|4673.5|4674|4673|173
1735574790000|2024-12-30 16:06:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|214
1735574800000|2024-12-30 16:06:40|4674|4673|4674.5|4674|4674.5|4674|4674|4672.5|58
1735574810000|2024-12-30 16:06:50||4673.5||4673.5||4674||4673.5|130
1735574820000|2024-12-30 16:07:00|4674|4674|4675|4674|4675|4674.5|4674|4674|52
1735574840000|2024-12-30 16:07:20|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|8
1735574860000|2024-12-30 16:07:40|4674.5||4674.5||4674.5||4674.5||244
1735574870000|2024-12-30 16:07:50||4673.5||4673.5||4673.5||4673.5|76
1735574880000|2024-12-30 16:08:00||4674||4674||4674||4674|18
1735574890000|2024-12-30 16:08:10||4673.5||4673.5||4673.5||4673.5|61
1735574910000|2024-12-30 16:08:30||4674||4674||4674||4673.5|130
1735574920000|2024-12-30 16:08:40|4674|4673.5|4675|4674|4675|4674.5|4674|4673.5|290
1735574950000|2024-12-30 16:09:10|4675.5|4674.5|4675.5|4674.5|4675.5|4675|4675|4674.5|566
1735574960000|2024-12-30 16:09:20|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|220
1735574970000|2024-12-30 16:09:30|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|120
1735574980000|2024-12-30 16:09:40|4675|4674|4675|4674|4675|4674|4675|4674|221
1735574990000|2024-12-30 16:09:50|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|241
1735575000000|2024-12-30 16:10:00|||||||||50
1735575010000|2024-12-30 16:10:10|4675|4674|4675|4674|4675.5|4674.5|4675|4674|507
1735575020000|2024-12-30 16:10:20|||||||||64
1735575030000|2024-12-30 16:10:30||4674.5||4674.5||4674.5||4674.5|423
1735575040000|2024-12-30 16:10:40|4674.5|4674|4675.5|4674.5|4675.5|4674.5|4674.5|4674|249
1735575050000|2024-12-30 16:10:50|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|93
1735575060000|2024-12-30 16:11:00|4674|4673.5|4674|4673.5|4674|4673.5|4673.5|4673|404
1735575070000|2024-12-30 16:11:10|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|95
1735575090000|2024-12-30 16:11:30|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|2
1735575100000|2024-12-30 16:11:40||4672||4671.5||4672||4671.5|120
1735575110000|2024-12-30 16:11:50|4672|4671|4672|4671|4672|4671|4672|4671|108
1735575120000|2024-12-30 16:12:00|||||||||10
1735575130000|2024-12-30 16:12:10|4671.5||4672||4672||4671.5||81
1735575140000|2024-12-30 16:12:20||4671.5||4671||4671.5||4671|0
1735575150000|2024-12-30 16:12:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|27
1735575160000|2024-12-30 16:12:40||4671||4671.5||4671.5||4671|0
1735575170000|2024-12-30 16:12:50|||||||||45
1735575180000|2024-12-30 16:13:00|||||||||5
1735575190000|2024-12-30 16:13:10|4672|4671|4672|4671|4672|4671|4672|4671|0
1735575200000|2024-12-30 16:13:20|4671.5|4670.5|4670|4669.5|4671.5|4670.5|4670|4669.5|360
1735575210000|2024-12-30 16:13:30|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|198
1735575220000|2024-12-30 16:13:40||4668.5||4668.5||4668.5||4668.5|78
1735575240000|2024-12-30 16:14:00|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|131
1735575250000|2024-12-30 16:14:10|4668|4667|4668|4667.5|4668|4667.5|4668|4667|272
1735575260000|2024-12-30 16:14:20|4668.5|4668|4669.5|4669|4669.5|4669|4668.5|4668|476
1735575270000|2024-12-30 16:14:30||4668.5||4668.5||4668.5||4668.5|32
1735575280000|2024-12-30 16:14:40|4670|4669|4670|4669|4670|4669|4670|4669|622
1735575290000|2024-12-30 16:14:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|80
1735575300000|2024-12-30 16:15:00|4669|4669|4669|4668|4669|4669|4669|4668|247
1735575310000|2024-12-30 16:15:10|||||||||8
1735575320000|2024-12-30 16:15:20|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|141
1735575340000|2024-12-30 16:15:40|4671|4670.5|4672.5|4671.5|4672.5|4671.5|4671|4670.5|142
1735575350000|2024-12-30 16:15:50|4672|4672|4672|4671.5|4672|4672|4672|4671.5|93
1735575360000|2024-12-30 16:16:00|4672.5|4672|4672|4671|4673|4672|4672|4671|250
1735575370000|2024-12-30 16:16:10|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671.5|144
1735575380000|2024-12-30 16:16:20||4671.5||4671.5||4671.5||4671.5|14
1735575390000|2024-12-30 16:16:30|4672|4671|4672|4671|4672|4671.5|4672|4671|2
1735575420000|2024-12-30 16:17:00|4671.5|4671.5|4672|4671.5|4672|4671.5|4671.5|4671.5|448
1735575430000|2024-12-30 16:17:10||4671||4671||4671.5||4671|229
1735575440000|2024-12-30 16:17:20|4671.5||4672||4672||4671.5||33
1735575450000|2024-12-30 16:17:30||4671.5||4671.5||4671.5||4671.5|154
1735575460000|2024-12-30 16:17:40|4672.5|4671|4672.5|4672|4673|4672|4672|4671|267
1735575470000|2024-12-30 16:17:50|4673||4673||4673||4673||2
1735575480000|2024-12-30 16:18:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|28
1735575490000|2024-12-30 16:18:10|4674|4673|4674|4673|4674|4673|4674|4672.5|540
1735575500000|2024-12-30 16:18:20|4674.5|4673.5|4674|4673.5|4674.5|4673.5|4673.5|4673|325
1735575510000|2024-12-30 16:18:30|4674.5|4673|4674.5|4674|4674.5|4674|4674.5|4673|91
1735575520000|2024-12-30 16:18:40|4674|4673|4675|4674.5|4675|4674.5|4674|4673|446
1735575530000|2024-12-30 16:18:50|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4674|104
1735575540000|2024-12-30 16:19:00|4675|4674|4675.5|4675|4675.5|4675|4675|4674|145
1735575550000|2024-12-30 16:19:10||4674.5||4674.5||4674.5||4674.5|36
1735575560000|2024-12-30 16:19:20|4676|4675|4676|4675|4676|4675|4676|4675|2
1735575570000|2024-12-30 16:19:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|86
1735575580000|2024-12-30 16:19:40|4675|4675|4675|4674|4675|4675|4674.5|4674|256
1735575590000|2024-12-30 16:19:50||4674.5||4674||4674.5||4674|37
1735575620000|2024-12-30 16:20:20|||||||||15
1735575630000|2024-12-30 16:20:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|652
1735575650000|2024-12-30 16:20:50||4674||4673.5||4674||4673.5|0
1735575660000|2024-12-30 16:21:00|4674|4673|4673.5|4673|4674|4673|4673|4672.5|737
1735575670000|2024-12-30 16:21:10|4673|4672|4673|4672|4673|4672|4673|4672|106
1735575680000|2024-12-30 16:21:20|||||||||44
1735575690000|2024-12-30 16:21:30|4672.5|4671.5|4672.5|4671.5|4672.5|4672|4672.5|4671.5|73
1735575700000|2024-12-30 16:21:40|4673|4672|4673|4672.5|4673|4672.5|4673|4672|190
1735575710000|2024-12-30 16:21:50||4672||4672||4672||4672|577
1735575720000|2024-12-30 16:22:00||4672.5||4672.5||4672.5||4672.5|42
1735575730000|2024-12-30 16:22:10|4672.5|4672|4672.5|4672|4672.5|4672.5|4672.5|4672|118
1735575740000|2024-12-30 16:22:20|4673|4672.5|4674|4673.5|4674.5|4673.5|4673|4672|341
1735575750000|2024-12-30 16:22:30||4673||4673||4673.5||4673|163
1735575760000|2024-12-30 16:22:40|4673.5||4674||4674||4673.5||28
1735575770000|2024-12-30 16:22:50|4673.5|4672.5|4673.5|4673|4673.5|4673|4673.5|4672.5|1450
1735575780000|2024-12-30 16:23:00|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|255
1735575790000|2024-12-30 16:23:10|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|157
1735575800000|2024-12-30 16:23:20|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|2
1735575810000|2024-12-30 16:23:30|4673.5|4673|4674|4673|4674|4673|4673.5|4673|189
1735575820000|2024-12-30 16:23:40|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|62
1735575830000|2024-12-30 16:23:50|4672.5|4672|4673|4672|4673|4672|4672.5|4672|488
1735575840000|2024-12-30 16:24:00|4673.5|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|346
1735575850000|2024-12-30 16:24:10|||||||||91
1735575860000|2024-12-30 16:24:20|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|178
1735575870000|2024-12-30 16:24:30||4673||4672.5||4673||4672.5|194
1735575880000|2024-12-30 16:24:40||4673||4673||4673||4673|107
1735575890000|2024-12-30 16:24:50|||||||||1212
1735575900000|2024-12-30 16:25:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|382
1735575910000|2024-12-30 16:25:10|4674|4674|4673.5|4673|4674|4674|4673.5|4673|14
1735575920000|2024-12-30 16:25:20|||||||||36
1735575930000|2024-12-30 16:25:30|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|212
1735575950000|2024-12-30 16:25:50|||||||||1
1735575960000|2024-12-30 16:26:00|4674|4674|4674|4673.5|4674|4674|4674|4673.5|386
1735575970000|2024-12-30 16:26:10|4674.5|4674|4675|4674|4675|4674|4674.5|4674|112
1735575980000|2024-12-30 16:26:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|130
1735575990000|2024-12-30 16:26:30|4674|4674|4674|4673|4674|4674|4674|4673|209
1735576000000|2024-12-30 16:26:40|4673.5|4672.5|4673.5|4673|4673.5|4673|4673.5|4672.5|142
1735576010000|2024-12-30 16:26:50|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|258
1735576030000|2024-12-30 16:27:10|4673|4672|4672.5|4672|4673|4672|4672.5|4672|154
1735576040000|2024-12-30 16:27:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|73
1735576050000|2024-12-30 16:27:30|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|719
1735576060000|2024-12-30 16:27:40|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|18
1735576070000|2024-12-30 16:27:50||4672||4672||4672||4672|133
1735576080000|2024-12-30 16:28:00|||||||||60
1735576090000|2024-12-30 16:28:10|4672.5|4672.5|4672.5|4672|4672.5|4672.5|4672.5|4672|488
1735576100000|2024-12-30 16:28:20||4671.5||4671.5||4671.5||4671.5|43
1735576110000|2024-12-30 16:28:30||4672||4671.5||4672||4671.5|1
1735576120000|2024-12-30 16:28:40|4672||4672||4672||4672||19
1735576130000|2024-12-30 16:28:50|4672.5||4672.5||4672.5||4672||9
1735576140000|2024-12-30 16:29:00|4673|4672|4673|4672|4673|4672|4673|4672|39
1735576150000|2024-12-30 16:29:10|||||||||45
1735576160000|2024-12-30 16:29:20|4672.5|4672.5|4673|4672|4673|4672.5|4672.5|4672|215
1735576170000|2024-12-30 16:29:30||4672.5||4672.5||4672.5||4672.5|677
1735576180000|2024-12-30 16:29:40|4673.5|4673|4674|4673|4674|4673|4673.5|4672.5|272
1735576190000|2024-12-30 16:29:50|4674.5|4674|4673.5|4672.5|4675|4674|4673.5|4672.5|302
1735632000000|2024-12-31 08:00:00|4712.5|4701|4715|4708.5|4715|4708.5|4712.5|4701|8375
1735632010000|2024-12-31 08:00:10|4709.5|4703|4710|4706|4712|4706|4707.5|4701|311
1735632020000|2024-12-31 08:00:20|4710.5|4706.5|4710|4706|4712|4706.5|4709|4706|237
1735632030000|2024-12-31 08:00:30|4711|4706.5|4711|4706|4711|4706.5|4710|4706|102
1735632040000|2024-12-31 08:00:40|4710||4710||4710||4710||23
1735632050000|2024-12-31 08:00:50|||||||||13
1735632060000|2024-12-31 08:01:00|4709.5|4703.5|4704|4700|4709.5|4703.5|4704|4700|22
1735632090000|2024-12-31 08:01:30|4703.5||4703.5||4703.5||4703.5||0
1735632100000|2024-12-31 08:01:40|||||||||64
1735632110000|2024-12-31 08:01:50|4702|4699|4705.5|4702|4705.5|4702|4702|4699|195
1735632120000|2024-12-31 08:02:00|4704.5|4701.5|4703|4699|4704.5|4701.5|4703|4698.5|328
1735632130000|2024-12-31 08:02:10||4699.5||4699.5||4699.5||4699.5|103
1735632140000|2024-12-31 08:02:20|4702.5||4702||4702.5||4702||215
1735632150000|2024-12-31 08:02:30|4700.5||4700.5||4700.5||4700.5||9
1735632160000|2024-12-31 08:02:40|4701|4699|4700.5|4699|4701|4699.5|4700.5|4699|663
1735632170000|2024-12-31 08:02:50||4698.5||4698.5||4698.5||4698.5|457
1735632180000|2024-12-31 08:03:00|4700|4699.5|4701|4699.5|4701|4699.5|4700|4699.5|259
1735632190000|2024-12-31 08:03:10|4703.5|4700|4703.5|4700.5|4703.5|4700.5|4703.5|4700|356
1735632200000|2024-12-31 08:03:20|4702.5|4699.5|4702.5|4700|4702.5|4700|4702.5|4699.5|1
1735632220000|2024-12-31 08:03:40|4701.5|4698.5|4701.5|4698.5|4701.5|4698.5|4701.5|4698.5|158
1735632240000|2024-12-31 08:04:00|4700.5|4699.5|4700.5|4698.5|4700.5|4699.5|4700.5|4698.5|339
1735632250000|2024-12-31 08:04:10||4700||4698.5||4700||4698.5|47
1735632260000|2024-12-31 08:04:20|4699.5|4697.5|4699.5|4697.5|4699.5|4697.5|4699.5|4697.5|356
1735632280000|2024-12-31 08:04:40|||||||||123
1735632300000|2024-12-31 08:05:00|4698.5|4696.5|4698.5|4696.5|4698.5|4696.5|4698.5|4696.5|47
1735632310000|2024-12-31 08:05:10|4697.5|4695.5|4695|4693|4697.5|4695.5|4695|4693|513
1735632330000|2024-12-31 08:05:30|4694|4691.5|4694|4691.5|4694|4691.5|4694|4691.5|41
1735632360000|2024-12-31 08:06:00|4693.5|4691|4692.5|4691|4693.5|4691|4692.5|4691|331
1735632380000|2024-12-31 08:06:20||4690||4690||4690||4690|177
1735632420000|2024-12-31 08:07:00|||||||||470
1735632430000|2024-12-31 08:07:10|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|140
1735632440000|2024-12-31 08:07:20|4691|4688.5|4691|4689|4691|4689|4691|4688.5|245
1735632490000|2024-12-31 08:08:10|4692.5|4689.5|4692.5|4690.5|4692.5|4690.5|4692.5|4689.5|14
1735632500000|2024-12-31 08:08:20|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|126
1735632540000|2024-12-31 08:09:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|388
1735632570000|2024-12-31 08:09:30|4695|4692.5|4695|4693|4695|4693|4695|4692.5|0
1735632580000|2024-12-31 08:09:40|4697|4695|4697|4695|4697|4695|4697|4695|174
1735632590000|2024-12-31 08:09:50|4697.5|4695.5|4698|4696|4698|4696|4697.5|4695.5|19
1735632600000|2024-12-31 08:10:00|4698.5|4696.5|4697|4695.5|4698.5|4696.5|4697|4695.5|100
1735632610000|2024-12-31 08:10:10|||||||||4
1735632630000|2024-12-31 08:10:30|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|114
1735632640000|2024-12-31 08:10:40|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|42
1735632650000|2024-12-31 08:10:50|4692.5|4692|4692.5|4691|4692.5|4692.5|4692.5|4691|35
1735632660000|2024-12-31 08:11:00|4692||4692||4692||4692||0
1735632670000|2024-12-31 08:11:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|488
1735632680000|2024-12-31 08:11:20|||||||||63
1735632690000|2024-12-31 08:11:30|||||||||61
1735632710000|2024-12-31 08:11:50|||||||||5
1735632720000|2024-12-31 08:12:00|4691.5||4691.5||4691.5||4691.5||41
1735632730000|2024-12-31 08:12:10||4691||4691||4691||4691|0
1735632740000|2024-12-31 08:12:20|4692.5||4693||4693||4692.5||110
1735632750000|2024-12-31 08:12:30|4693.5|4691.5|4693|4691.5|4693.5|4691.5|4692.5|4691|378
1735632760000|2024-12-31 08:12:40|4693.5|4692|4694|4692|4694|4692|4693.5|4692|0
1735632790000|2024-12-31 08:13:10|4691.5|4690|4692|4691|4692|4691|4691.5|4690|524
1735632810000|2024-12-31 08:13:30|||||||||186
1735632830000|2024-12-31 08:13:50|4693.5|4692|4694|4692|4694|4692|4693.5|4692|16
1735632840000|2024-12-31 08:14:00||4692.5||4692.5||4692.5||4692.5|0
1735632850000|2024-12-31 08:14:10|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|87
1735632860000|2024-12-31 08:14:20||4694||4694||4694||4694|0
1735632870000|2024-12-31 08:14:30||4693.5||4693.5||4693.5||4693.5|200
1735632890000|2024-12-31 08:14:50|4694|4693|4694|4693|4694|4693|4694|4693|28
1735632900000|2024-12-31 08:15:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|1
1735632920000|2024-12-31 08:15:20|||||||||1
1735632960000|2024-12-31 08:16:00|4693|4693|4693|4692|4693|4693|4692.5|4692|534
1735632970000|2024-12-31 08:16:10|||||||||39
1735632980000|2024-12-31 08:16:20|4693.5|4693|4694|4693.5|4694|4693.5|4693.5|4693|56
1735632990000|2024-12-31 08:16:30|4694.5||4695.5||4695.5||4694.5||58
1735633000000|2024-12-31 08:16:40|4696|4694|4696|4694|4696|4694|4696|4694|0
1735633010000|2024-12-31 08:16:50|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|267
1735633050000|2024-12-31 08:17:30|4695||4695||4695||4695||0
1735633060000|2024-12-31 08:17:40|4694.5||4694.5||4694.5||4694.5||302
1735633070000|2024-12-31 08:17:50|4695|4694|4695|4694|4695|4694|4695|4694|0
1735633120000|2024-12-31 08:18:40|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|500
1735633140000|2024-12-31 08:19:00|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|27
1735633150000|2024-12-31 08:19:10|4695|4693|4695|4693|4695|4693|4695|4693|118
1735633160000|2024-12-31 08:19:20||4694||4694||4694||4694|28
1735633190000|2024-12-31 08:19:50|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|326
1735633220000|2024-12-31 08:20:20|4693.5||4693.5||4693.5||4693.5||0
1735633260000|2024-12-31 08:21:00|4693||4693||4693||4693||0
1735633270000|2024-12-31 08:21:10|4692.5|4691.5|4691|4690|4692.5|4691.5|4691|4689.5|228
1735633280000|2024-12-31 08:21:20|4690|4689|4688.5|4687|4690|4689|4688.5|4687|737
1735633300000|2024-12-31 08:21:40||4687.5||4687||4687.5||4687|0
1735633310000|2024-12-31 08:21:50||4687.5||4687.5||4687.5||4687.5|0
1735633320000|2024-12-31 08:22:00|4688|4687|4689.5|4689|4689.5|4689|4688|4687|367
1735633330000|2024-12-31 08:22:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|136
1735633340000|2024-12-31 08:22:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|0
1735633360000|2024-12-31 08:22:40|||||||||50
1735633380000|2024-12-31 08:23:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|12
1735633390000|2024-12-31 08:23:10|||||||||500
1735633400000|2024-12-31 08:23:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|91
1735633430000|2024-12-31 08:23:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|156
1735633440000|2024-12-31 08:24:00|4691.5||4691.5||4691.5||4691.5||83
1735633480000|2024-12-31 08:24:40|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|22
1735633490000|2024-12-31 08:24:50|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689.5|40
1735633500000|2024-12-31 08:25:00||4690||4689.5||4690||4689.5|0
1735633510000|2024-12-31 08:25:10|4691.5|4690|4692.5|4691.5|4692.5|4691.5|4691.5|4690|803
1735633520000|2024-12-31 08:25:20|||||||||37
1735633530000|2024-12-31 08:25:30||4692||4691.5||4692||4691.5|486
1735633540000|2024-12-31 08:25:40|||||||||20
1735633550000|2024-12-31 08:25:50|4693|4692.5|4694|4693|4694|4693|4693|4692.5|155
1735633570000|2024-12-31 08:26:10|4693|4692|4693|4692|4693|4692|4693|4692|85
1735633600000|2024-12-31 08:26:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|216
1735633620000|2024-12-31 08:27:00|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|112
1735633630000|2024-12-31 08:27:10||4691||4690.5||4691||4690.5|152
1735633640000|2024-12-31 08:27:20||4690||4690.5||4690.5||4690|0
1735633650000|2024-12-31 08:27:30|4692|4690|4692.5|4691.5|4692.5|4691.5|4692|4690|257
1735633660000|2024-12-31 08:27:40||4692||4691.5||4692||4691.5|0
1735633670000|2024-12-31 08:27:50|4692|4691|4692|4690.5|4692|4691|4692|4690.5|191
1735633690000|2024-12-31 08:28:10|4691.5||4691.5||4691.5||4691.5||0
1735633710000|2024-12-31 08:28:30|4691|4690|4691|4689.5|4691|4690|4691|4689.5|58
1735633720000|2024-12-31 08:28:40||4690||4690||4690||4690|0
1735633760000|2024-12-31 08:29:20|||||||||94
1735633770000|2024-12-31 08:29:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|38
1735633780000|2024-12-31 08:29:40||4691||4691||4691||4691|0
1735633800000|2024-12-31 08:30:00|4691.5|4689.5|4690.5|4689.5|4692|4689.5|4690|4689.5|145
1735633810000|2024-12-31 08:30:10|4691|4690|4690.5|4690|4691|4690|4690.5|4689.5|574
1735633820000|2024-12-31 08:30:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|250
1735633830000|2024-12-31 08:30:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|113
1735633840000|2024-12-31 08:30:40|4689|4687|4688|4687|4689|4687.5|4688|4687|66
1735633850000|2024-12-31 08:30:50|4688.5||4688.5||4688.5||4688.5||0
1735633860000|2024-12-31 08:31:00|4688||4688||4688||4688||0
1735633890000|2024-12-31 08:31:30|||||||||42
1735633900000|2024-12-31 08:31:40|4687.5|4685.5|4687|4685.5|4687.5|4685.5|4686.5|4685.5|45
1735633910000|2024-12-31 08:31:50|4686.5||4687||4687||4686.5||0
1735633920000|2024-12-31 08:32:00|4687.5|4686.5|4688.5|4687.5|4688.5|4688|4687.5|4686.5|201
1735633930000|2024-12-31 08:32:10||4688||4688||4688||4688|0
1735633940000|2024-12-31 08:32:20|4688|4686.5|4688.5|4687|4688.5|4687.5|4688|4686.5|110
1735633950000|2024-12-31 08:32:30||4688||4688||4688||4688|0
1735633970000|2024-12-31 08:32:50|4688|4687|4688|4687|4688|4687|4688|4687|127
1735633980000|2024-12-31 08:33:00||4686.5||4686.5||4686.5||4686.5|127
1735634000000|2024-12-31 08:33:20|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|131
1735634010000|2024-12-31 08:33:30|4689.5|4688.5|4690|4689.5|4690|4689.5|4689.5|4688.5|94
1735634020000|2024-12-31 08:33:40|4691|4689|4691.5|4690.5|4691.5|4690.5|4691|4689|151
1735634030000|2024-12-31 08:33:50|4692|4690|4692|4691|4692|4691|4692|4690|446
1735634040000|2024-12-31 08:34:00|||||||||7
1735634050000|2024-12-31 08:34:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|43
1735634060000|2024-12-31 08:34:20|4691.5|4690|4692|4691|4692|4691|4691.5|4690|0
1735634070000|2024-12-31 08:34:30|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|58
1735634080000|2024-12-31 08:34:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1735634090000|2024-12-31 08:34:50||4691||4691||4691||4691|0
1735634100000|2024-12-31 08:35:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|101
1735634110000|2024-12-31 08:35:10|4692|4691|4691.5|4691|4692|4691.5|4691.5|4690.5|141
1735634120000|2024-12-31 08:35:20|4692||4692||4692||4692||0
1735634140000|2024-12-31 08:35:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1735634150000|2024-12-31 08:35:50|4692||4692||4692||4692||1
1735634160000|2024-12-31 08:36:00|4691.5|4691|4691.5|4691|4692|4691|4691.5|4691|0
1735634170000|2024-12-31 08:36:10|4692|4692|4693|4692|4693|4692|4692|4692|195
1735634180000|2024-12-31 08:36:20||4692.5||4692.5||4692.5||4692.5|0
1735634190000|2024-12-31 08:36:30||4692||4692||4692||4692|15
1735634200000|2024-12-31 08:36:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|42
1735634220000|2024-12-31 08:37:00||4692||4692.5||4692.5||4692|0
1735634240000|2024-12-31 08:37:20||4693||4693||4693||4693|6
1735634250000|2024-12-31 08:37:30|4694.5||4694.5||4694.5||4694.5||7
1735634260000|2024-12-31 08:37:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|282
1735634270000|2024-12-31 08:37:50|4694|4693|4694|4692.5|4694|4693|4694|4692.5|0
1735634280000|2024-12-31 08:38:00|4693.5||4693.5||4693.5||4693.5||0
1735634300000|2024-12-31 08:38:20|4693|4692|4693|4692|4693|4692|4693|4692|24
1735634320000|2024-12-31 08:38:40|4693.5||4693.5||4693.5||4693.5||104
1735634340000|2024-12-31 08:39:00|4693||4693||4693||4693||0
1735634350000|2024-12-31 08:39:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1735634380000|2024-12-31 08:39:40|4694|4693|4694|4692.5|4694|4693.5|4694|4692.5|487
1735634390000|2024-12-31 08:39:50|||||||||2
1735634400000|2024-12-31 08:40:00|4693.5||4693.5||4693.5||4693.5||0
1735634450000|2024-12-31 08:40:50|4693||4693.5||4693.5||4693||120
1735634460000|2024-12-31 08:41:00|||||||||254
1735634470000|2024-12-31 08:41:10|4694|4693|4694|4693|4694|4693|4694|4692.5|80
1735634490000|2024-12-31 08:41:30||4693.5||4693.5||4693.5||4693|93
1735634500000|2024-12-31 08:41:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|579
1735634520000|2024-12-31 08:42:00|4694|4693|4694|4693|4694|4693|4694|4693|626
1735634560000|2024-12-31 08:42:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|52
1735634580000|2024-12-31 08:43:00|||||||||5
1735634600000|2024-12-31 08:43:20|||||||||3
1735634610000|2024-12-31 08:43:30||4694||4694||4694||4694|0
1735634620000|2024-12-31 08:43:40|||||||||1
1735634630000|2024-12-31 08:43:50|||||||||47
1735634640000|2024-12-31 08:44:00|4695||4695||4695||4695||6
1735634690000|2024-12-31 08:44:50|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695.5|4694.5|128
1735634700000|2024-12-31 08:45:00||4694||4694||4694||4694|0
1735634710000|2024-12-31 08:45:10||4694.5||4694.5||4694.5||4694.5|2
1735634720000|2024-12-31 08:45:20|||||||||21
1735634730000|2024-12-31 08:45:30|4695|4694|4695|4694|4695|4694|4695|4694|0
1735634750000|2024-12-31 08:45:50||4694.5||4694.5||4694.5||4694.5|0
1735634770000|2024-12-31 08:46:10|||||||||21
1735634790000|2024-12-31 08:46:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4695.5|76
1735634810000|2024-12-31 08:46:50||4695.5||4695.5||4695.5||4695.5|541
1735634830000|2024-12-31 08:47:10|4697|4696|4697|4696|4697|4696|4697|4696|0
1735634840000|2024-12-31 08:47:20|||||||||354
1735634860000|2024-12-31 08:47:40|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|151
1735634880000|2024-12-31 08:48:00|4694|4693|4694|4693.5|4694|4693.5|4694|4693|565
1735634890000|2024-12-31 08:48:10|||||||||132
1735634900000|2024-12-31 08:48:20|||||||||90
1735634910000|2024-12-31 08:48:30|4693|4693|4693|4692.5|4693|4693|4693|4692.5|250
1735634920000|2024-12-31 08:48:40|4692|4692|4692|4691|4692|4692|4692|4691|167
1735634930000|2024-12-31 08:48:50|4691.5||4692||4692||4691.5||50
1735634940000|2024-12-31 08:49:00|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|519
1735634970000|2024-12-31 08:49:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|153
1735634980000|2024-12-31 08:49:40|4693|4692|4693|4692|4693|4692|4693|4692|110
1735634990000|2024-12-31 08:49:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1735635000000|2024-12-31 08:50:00|4694|4692|4693.5|4692.5|4694|4692.5|4693.5|4692|313
1735635010000|2024-12-31 08:50:10|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|40
1735635030000|2024-12-31 08:50:30|||||||||61
1735635070000|2024-12-31 08:51:10|||||||||21
1735635100000|2024-12-31 08:51:40|4692|4691|4692|4691|4692|4691|4692|4691|21
1735635110000|2024-12-31 08:51:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|30
1735635120000|2024-12-31 08:52:00|4692||4692||4692||4692||0
1735635130000|2024-12-31 08:52:10|4691.5||4692||4692||4691.5||0
1735635140000|2024-12-31 08:52:20|||||||||1
1735635170000|2024-12-31 08:52:50||4691||4691||4691||4691|153
1735635240000|2024-12-31 08:54:00|||||||||129
1735635300000|2024-12-31 08:55:00|4691.5||4691.5||4691.5||4691.5||0
1735635320000|2024-12-31 08:55:20|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|24
1735635360000|2024-12-31 08:56:00|4692.5|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|174
1735635370000|2024-12-31 08:56:10|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694.5|4693|31
1735635380000|2024-12-31 08:56:20|4694||4694||4694||4694||0
1735635390000|2024-12-31 08:56:30|4694.5|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|94
1735635410000|2024-12-31 08:56:50|4696|4695|4696|4695|4696|4695|4696|4695|18
1735635420000|2024-12-31 08:57:00|||||||||22
1735635430000|2024-12-31 08:57:10|4695|4694|4695|4694|4695|4694|4695|4694|25
1735635510000|2024-12-31 08:58:30|4694.5|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|239
1735635520000|2024-12-31 08:58:40|||||||||575
1735635540000|2024-12-31 08:59:00|||||||||1
1735635560000|2024-12-31 08:59:20|4696|4695|4696|4695|4696|4695|4696|4695|2
1735635590000|2024-12-31 08:59:50||4695.5||4695.5||4695.5||4695.5|0
1735635600000|2024-12-31 09:00:00|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|4
1735635610000|2024-12-31 09:00:10|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|105
1735635630000|2024-12-31 09:00:30|4695|4694|4695|4694|4695|4694|4695|4694|79
1735635640000|2024-12-31 09:00:40|||||||||100
1735635650000|2024-12-31 09:00:50|4695.5||4695||4695.5||4695||0
1735635660000|2024-12-31 09:01:00|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|117
1735635680000|2024-12-31 09:01:20|||||||||14
1735635700000|2024-12-31 09:01:40|4695|4694|4695|4694|4695|4694|4695|4694|207
1735635710000|2024-12-31 09:01:50|4696|4695|4696|4695|4696|4695|4696|4695|44
1735635720000|2024-12-31 09:02:00||4695.5||4695.5||4695.5||4695.5|0
1735635740000|2024-12-31 09:02:20|4696.5||4696.5||4696.5||4696.5||14
1735635760000|2024-12-31 09:02:40|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|408
1735635770000|2024-12-31 09:02:50|||||||||37
1735635800000|2024-12-31 09:03:20|4696||4696||4696||4696||80
1735635820000|2024-12-31 09:03:40|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|173
1735635830000|2024-12-31 09:03:50|4696|4695|4696.5|4696|4696.5|4696|4696|4695|133
1735635840000|2024-12-31 09:04:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|23
1735635850000|2024-12-31 09:04:10||4696||4696||4696||4696|19
1735635900000|2024-12-31 09:05:00|4696|4695|4696|4695|4696|4695|4696|4695|96
1735635910000|2024-12-31 09:05:10|4695.5||4696||4696||4695.5||22
1735635920000|2024-12-31 09:05:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|35
1735635940000|2024-12-31 09:05:40|4695||4695||4695||4695||384
1735635960000|2024-12-31 09:06:00|4694.5|4694|4694|4693.5|4694.5|4694|4694|4693.5|83
1735635970000|2024-12-31 09:06:10|4694.5|4691|4692|4691.5|4694.5|4691.5|4692|4691|188
1735635990000|2024-12-31 09:06:30||4691||4691||4691||4691|4
1735636020000|2024-12-31 09:07:00|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|8
1735636030000|2024-12-31 09:07:10|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|203
1735636040000|2024-12-31 09:07:20||4692.5||4693||4693||4692.5|300
1735636060000|2024-12-31 09:07:40|||||||||288
1735636080000|2024-12-31 09:08:00|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|129
1735636090000|2024-12-31 09:08:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|10
1735636110000|2024-12-31 09:08:30|4695|4694|4695|4694|4695|4694|4695|4694|182
1735636130000|2024-12-31 09:08:50||4694.5||4694.5||4694.5||4694.5|0
1735636140000|2024-12-31 09:09:00||4694||4694||4694||4694|0
1735636190000|2024-12-31 09:09:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|202
1735636230000|2024-12-31 09:10:30|4695|4694|4695|4694|4695|4694|4695|4694|5
1735636250000|2024-12-31 09:10:50|||||||||256
1735636260000|2024-12-31 09:11:00||4694.5||4694||4694.5||4694|13
1735636270000|2024-12-31 09:11:10|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|216
1735636280000|2024-12-31 09:11:20|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|123
1735636290000|2024-12-31 09:11:30||4695||4694.5||4695||4694.5|0
1735636300000|2024-12-31 09:11:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|135
1735636310000|2024-12-31 09:11:50||4695||4695||4695||4695|0
1735636320000|2024-12-31 09:12:00|4696|4695.5|4696|4695|4696|4695.5|4696|4695|150
1735636330000|2024-12-31 09:12:10|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|1
1735636340000|2024-12-31 09:12:20|4697|4696|4697|4696|4697|4696|4697|4696|43
1735636360000|2024-12-31 09:12:40||4696.5||4696.5||4696.5||4696|252
1735636370000|2024-12-31 09:12:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|339
1735636420000|2024-12-31 09:13:40|4697||4697||4697||4697||2
1735636430000|2024-12-31 09:13:50|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|10
1735636440000|2024-12-31 09:14:00|4698||4698||4698||4698||98
1735636450000|2024-12-31 09:14:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|42
1735636460000|2024-12-31 09:14:20|4698|4697|4698|4697.5|4698|4697.5|4698|4697|123
1735636500000|2024-12-31 09:15:00|4697.5|4697|4697|4696.5|4697.5|4697|4697|4696.5|90
1735636510000|2024-12-31 09:15:10|||||||||94
1735636520000|2024-12-31 09:15:20|||||||||25
1735636550000|2024-12-31 09:15:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|66
1735636560000|2024-12-31 09:16:00|4698|4697|4698|4696.5|4698|4697|4698|4696.5|0
1735636570000|2024-12-31 09:16:10|4697.5||4697.5||4697.5||4697.5||0
1735636580000|2024-12-31 09:16:20|4697||4697||4697||4697||126
1735636590000|2024-12-31 09:16:30|4697.5|4697|4699|4698|4699|4698|4697.5|4697|352
1735636600000|2024-12-31 09:16:40||4698.5||4698.5||4698.5||4698.5|52
1735636610000|2024-12-31 09:16:50|||||||||186
1735636640000|2024-12-31 09:17:20|4698.5|4698|4699|4698.5|4699|4698.5|4698.5|4697.5|6
1735636650000|2024-12-31 09:17:30|||||||||2032
1735636670000|2024-12-31 09:17:50|4698.5|4698|4698.5|4697.5|4699|4698.5|4698.5|4697.5|38
1735636680000|2024-12-31 09:18:00|||||||||35
1735636700000|2024-12-31 09:18:20|||||||||144
1735636710000|2024-12-31 09:18:30|||||||||4
1735636740000|2024-12-31 09:19:00|||||||||105
1735636750000|2024-12-31 09:19:10|4698|4697|4697.5|4697|4698|4697|4697.5|4697|157
1735636760000|2024-12-31 09:19:20|||||||||137
1735636770000|2024-12-31 09:19:30|4698||4698||4698||4698||42
1735636780000|2024-12-31 09:19:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1735636790000|2024-12-31 09:19:50|||||||||1
1735636800000|2024-12-31 09:20:00|4698|4697|4698|4697|4698|4697|4698|4697|0
1735636810000|2024-12-31 09:20:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1735636820000|2024-12-31 09:20:20||4698||4698||4698||4698|0
1735636830000|2024-12-31 09:20:30||4697.5||4697.5||4697.5||4697.5|10
1735636840000|2024-12-31 09:20:40||4697||4697||4697||4697|291
1735636850000|2024-12-31 09:20:50|4698||4698.5||4698.5||4698||0
1735636860000|2024-12-31 09:21:00||4697.5||4697.5||4697.5||4697.5|0
1735636870000|2024-12-31 09:21:10|4698|4697|4698|4697|4698.5|4697|4698|4697|1815
1735636880000|2024-12-31 09:21:20|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|3
1735636910000|2024-12-31 09:21:50|||||||||106
1735636930000|2024-12-31 09:22:10|||||||||106
1735636940000|2024-12-31 09:22:20|4698.5||4698||4698.5||4698||61
1735636950000|2024-12-31 09:22:30|4695|4694|4696.5|4696|4696.5|4696|4695|4694|217
1735636960000|2024-12-31 09:22:40|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|493
1735636970000|2024-12-31 09:22:50|4697|4696|4697|4696|4697|4696|4697|4696|128
1735636980000|2024-12-31 09:23:00|4697.5|4696.5|4697|4696.5|4698|4697|4697|4696.5|71
1735636990000|2024-12-31 09:23:10||4696||4696||4696||4696|123
1735637010000|2024-12-31 09:23:30|4697.5|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|353
1735637020000|2024-12-31 09:23:40|||||||||10
1735637030000|2024-12-31 09:23:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|175
1735637070000|2024-12-31 09:24:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|7
1735637090000|2024-12-31 09:24:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1735637100000|2024-12-31 09:25:00|4697|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|25
1735637120000|2024-12-31 09:25:20|4697||4697||4697||4697||214
1735637130000|2024-12-31 09:25:30|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|283
1735637140000|2024-12-31 09:25:40|||||||||100
1735637160000|2024-12-31 09:26:00|4696.5||4696.5||4696.5||4696.5||8
1735637210000|2024-12-31 09:26:50|||||||||42
1735637230000|2024-12-31 09:27:10|4698|4697|4698|4697|4698|4697|4698|4697|39
1735637250000|2024-12-31 09:27:30|4698.5|4697.5|4698.5|4698|4699|4698|4698.5|4697|42
1735637260000|2024-12-31 09:27:40|4699||4699||4699||4699||0
1735637270000|2024-12-31 09:27:50|4698.5||4698.5||4698.5||4698.5||0
1735637280000|2024-12-31 09:28:00||4697.5||4697.5||4697.5||4697.5|285
1735637300000|2024-12-31 09:28:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|105
1735637310000|2024-12-31 09:28:30|4697|4696|4697|4696|4697|4696|4697|4696|217
1735637320000|2024-12-31 09:28:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735637330000|2024-12-31 09:28:50|4698|4697|4698|4697|4698|4697|4698|4697|114
1735637340000|2024-12-31 09:29:00|4699|4697.5|4699|4698|4699|4698|4699|4697.5|3
1735637360000|2024-12-31 09:29:20|4700|4699|4700|4699|4700|4699|4700|4699|134
1735637370000|2024-12-31 09:29:30|4699.5|4698.5|4699|4698.5|4700|4698.5|4699|4698.5|415
1735637380000|2024-12-31 09:29:40|4699.5||4699.5||4699.5||4699.5||0
1735637390000|2024-12-31 09:29:50|4699||4699||4699||4699||0
1735637400000|2024-12-31 09:30:00|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698|190
1735637410000|2024-12-31 09:30:10|||||||||6
1735637440000|2024-12-31 09:30:40|4699|4698|4699|4698|4699|4698|4699|4698|96
1735637500000|2024-12-31 09:31:40|||||||||1
1735637510000|2024-12-31 09:31:50|4698.5|4697|4698|4697|4698.5|4697|4698|4697|12
1735637520000|2024-12-31 09:32:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|82
1735637530000|2024-12-31 09:32:10||4697||4697.5||4697.5||4697|0
1735637540000|2024-12-31 09:32:20|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|86
1735637550000|2024-12-31 09:32:30|||||||||221
1735637560000|2024-12-31 09:32:40|||||||||19
1735637570000|2024-12-31 09:32:50|||||||||67
1735637580000|2024-12-31 09:33:00|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|160
1735637600000|2024-12-31 09:33:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|42
1735637630000|2024-12-31 09:33:50|||||||||121
1735637640000|2024-12-31 09:34:00|4700|4699|4700|4699|4700|4699|4700|4699|34
1735637650000|2024-12-31 09:34:10|4700.5|4699.5|4699.5|4699|4700.5|4700|4699.5|4699|301
1735637660000|2024-12-31 09:34:20|4699|4698.5|4700|4699|4700|4699|4699|4698.5|395
1735637670000|2024-12-31 09:34:30||4698.5||4698.5||4699||4698.5|210
1735637690000|2024-12-31 09:34:50|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|0
1735637700000|2024-12-31 09:35:00|4699.5||4699.5||4699.5||4699.5||0
1735637710000|2024-12-31 09:35:10|4699|4696.5|4697.5|4696.5|4699|4696.5|4697.5|4696.5|109
1735637720000|2024-12-31 09:35:20|4698|4697|4698|4697|4698|4697|4697.5|4697|0
1735637730000|2024-12-31 09:35:30|4697.5||4697.5||4697.5||4697.5||0
1735637750000|2024-12-31 09:35:50|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|184
1735637760000|2024-12-31 09:36:00|4697.5||4697.5||4697.5||4697.5||130
1735637790000|2024-12-31 09:36:30|4698|4697|4698.5|4698|4698.5|4698|4698|4697|53
1735637800000|2024-12-31 09:36:40|||||||||96
1735637850000|2024-12-31 09:37:30|||||||||46
1735637870000|2024-12-31 09:37:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|53
1735637880000|2024-12-31 09:38:00||4698||4698||4698||4698|0
1735637890000|2024-12-31 09:38:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|49
1735637930000|2024-12-31 09:38:50||4699||4698.5||4699||4698.5|669
1735637940000|2024-12-31 09:39:00|||||||||106
1735637950000|2024-12-31 09:39:10|4699||4699||4699||4699||403
1735638010000|2024-12-31 09:40:10|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|49
1735638020000|2024-12-31 09:40:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|28
1735638030000|2024-12-31 09:40:30|4699.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|304
1735638060000|2024-12-31 09:41:00|||||||||529
1735638070000|2024-12-31 09:41:10||4700||4700||4700||4700|31
1735638080000|2024-12-31 09:41:20||4699.5||4699.5||4699.5||4699.5|67
1735638100000|2024-12-31 09:41:40|4700||4700.5||4700.5||4700||0
1735638110000|2024-12-31 09:41:50|4700||4700.5||4700.5||4700||1
1735638120000|2024-12-31 09:42:00|||||||||1
1735638150000|2024-12-31 09:42:30|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|64
1735638160000|2024-12-31 09:42:40|4700||4699.5||4700||4699.5||6
1735638170000|2024-12-31 09:42:50|4700|4699|4701|4700|4701|4700|4700|4699|49
1735638210000|2024-12-31 09:43:30||4700.5||4700||4700.5||4700|395
1735638270000|2024-12-31 09:44:30||4700.5||4700||4700.5||4700|10
1735638290000|2024-12-31 09:44:50|4700.5||4700.5||4700.5||4700.5||0
1735638310000|2024-12-31 09:45:10|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|42
1735638330000|2024-12-31 09:45:30|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|215
1735638340000|2024-12-31 09:45:40|||||||||20
1735638350000|2024-12-31 09:45:50|||||||||4
1735638360000|2024-12-31 09:46:00|4700.5||4700.5||4700.5||4700.5||209
1735638370000|2024-12-31 09:46:10|4701.5|4700.5|4702|4701.5|4702|4701.5|4701.5|4700.5|30
1735638390000|2024-12-31 09:46:30|||||||||17
1735638420000|2024-12-31 09:47:00|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|651
1735638430000|2024-12-31 09:47:10|||||||||4
1735638460000|2024-12-31 09:47:40|4703|4702.5|4703|4702|4703.5|4702.5|4703|4702|11
1735638480000|2024-12-31 09:48:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|271
1735638490000|2024-12-31 09:48:10|||||||||147
1735638510000|2024-12-31 09:48:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|88
1735638520000|2024-12-31 09:48:40|4700|4697.5|4699|4698|4700.5|4698|4699|4697.5|173
1735638530000|2024-12-31 09:48:50|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|53
1735638540000|2024-12-31 09:49:00|4698.5|4697.5|4698.5|4697.5|4698.5|4698|4698.5|4697.5|175
1735638550000|2024-12-31 09:49:10|4698|4696.5|4697.5|4696.5|4698|4697|4697|4696.5|135
1735638560000|2024-12-31 09:49:20||4697||4697||4697||4697|0
1735638570000|2024-12-31 09:49:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|10
1735638580000|2024-12-31 09:49:40|4698|4697|4698|4696.5|4698|4697|4697.5|4696.5|10
1735638590000|2024-12-31 09:49:50|4697.5||4697.5||4697.5||4697.5||28
1735638600000|2024-12-31 09:50:00|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|54
1735638610000|2024-12-31 09:50:10|4698.5||4698.5||4698.5||4698.5||0
1735638620000|2024-12-31 09:50:20|4699|4698|4699|4698|4699|4698|4699|4698|0
1735638630000|2024-12-31 09:50:30|||||||||95
1735638640000|2024-12-31 09:50:40||4698.5||4698||4698.5||4698|8
1735638650000|2024-12-31 09:50:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|67
1735638660000|2024-12-31 09:51:00|4701|4699|4701|4700|4701|4700.5|4701|4699|82
1735638680000|2024-12-31 09:51:20|4701.5||4701||4701.5||4701||0
1735638690000|2024-12-31 09:51:30|4700.5|4699.5|4700.5|4700|4701|4700|4700.5|4699.5|42
1735638710000|2024-12-31 09:51:50|4701||4700.5||4701||4700.5||100
1735638720000|2024-12-31 09:52:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|516
1735638730000|2024-12-31 09:52:10||4700||4700||4700||4700|103
1735638750000|2024-12-31 09:52:30|||||||||320
1735638760000|2024-12-31 09:52:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|45
1735638800000|2024-12-31 09:53:20|4702|4701.5|4703|4702|4703|4702|4702|4701.5|30
1735638810000|2024-12-31 09:53:30|||||||||4
1735638830000|2024-12-31 09:53:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|1
1735638840000|2024-12-31 09:54:00|4703|4702|4703|4702|4703|4702|4703|4702|0
1735638850000|2024-12-31 09:54:10|4703.5||4703.5||4703.5||4703||0
1735638860000|2024-12-31 09:54:20|4703||4703.5||4703.5||4703||0
1735638870000|2024-12-31 09:54:30||4702.5||4702.5||4702.5||4702.5|0
1735638880000|2024-12-31 09:54:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|144
1735638890000|2024-12-31 09:54:50|4702.5||4702.5||4702.5||4702.5||0
1735638930000|2024-12-31 09:55:30|||||||||62
1735638960000|2024-12-31 09:56:00|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|92
1735638970000|2024-12-31 09:56:10|||||||||105
1735639040000|2024-12-31 09:57:20|4703|4702|4703|4702|4703|4702|4703|4702|115
1735639060000|2024-12-31 09:57:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|2
1735639120000|2024-12-31 09:58:40|||||||||100
1735639190000|2024-12-31 09:59:50|4703||4703||4703||4703||24
1735639200000|2024-12-31 10:00:00|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|6
1735639210000|2024-12-31 10:00:10|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|255
1735639220000|2024-12-31 10:00:20|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|59
1735639230000|2024-12-31 10:00:30|4702||4702||4702||4702||140
1735639250000|2024-12-31 10:00:50|4701.5||4701.5||4701.5||4701.5||0
1735639270000|2024-12-31 10:01:10|4702||4702||4702||4702||56
1735639280000|2024-12-31 10:01:20|4702.5||4702||4702.5||4702||0
1735639290000|2024-12-31 10:01:30||4701.5||4701.5||4701.5||4701.5|0
1735639310000|2024-12-31 10:01:50|||||||||62
1735639320000|2024-12-31 10:02:00|||||||||48
1735639330000|2024-12-31 10:02:10|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|9
1735639340000|2024-12-31 10:02:20|4701.5|4701|4702|4701|4702|4701|4701|4700|439
1735639350000|2024-12-31 10:02:30|4701.5|4700.5|4702|4700.5|4702|4700.5|4701|4700|120
1735639360000|2024-12-31 10:02:40|4701.5||4701.5||4701.5||4701.5||63
1735639370000|2024-12-31 10:02:50|4702|4701|4702|4701|4702|4701|4702|4701|196
1735639380000|2024-12-31 10:03:00|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|27
1735639390000|2024-12-31 10:03:10||4701||4701||4701||4701|8
1735639440000|2024-12-31 10:04:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|126
1735639450000|2024-12-31 10:04:10|4701||4701.5||4701.5||4701||0
1735639480000|2024-12-31 10:04:40|4702|4701|4702|4701|4702|4701|4702|4701|68
1735639490000|2024-12-31 10:04:50|||||||||2
1735639510000|2024-12-31 10:05:10|||||||||1
1735639520000|2024-12-31 10:05:20|||||||||16
1735639530000|2024-12-31 10:05:30|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|73
1735639540000|2024-12-31 10:05:40|4705.5|4705|4706|4705|4706|4705|4705.5|4705|1299
1735639550000|2024-12-31 10:05:50|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|94
1735639570000|2024-12-31 10:06:10|4703.5|4703|4704|4703.5|4704|4703.5|4703.5|4703|108
1735639580000|2024-12-31 10:06:20|4705|4704.5|4705.5|4704.5|4706|4704.5|4705|4704|212
1735639600000|2024-12-31 10:06:40|4706|4705|4706|4705|4706|4705|4706|4705|0
1735639610000|2024-12-31 10:06:50|4705|4704.5|4705|4704|4705|4704.5|4705|4704|170
1735639620000|2024-12-31 10:07:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|1
1735639630000|2024-12-31 10:07:10|4706|4705|4706|4705|4706|4705|4706|4705|0
1735639660000|2024-12-31 10:07:40|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|117
1735639670000|2024-12-31 10:07:50|4706||4706||4706||4706||0
1735639680000|2024-12-31 10:08:00|4705.5||4705.5||4705.5||4705.5||0
1735639690000|2024-12-31 10:08:10|4706|4705|4705.5|4705|4706|4705|4705.5|4705|15
1735639700000|2024-12-31 10:08:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|0
1735639730000|2024-12-31 10:08:50|4706.5||4706.5||4707||4706.5||33
1735639760000|2024-12-31 10:09:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1735639780000|2024-12-31 10:09:40||4705.5||4706||4706||4705.5|0
1735639790000|2024-12-31 10:09:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735639800000|2024-12-31 10:10:00|4706||4706.5||4706.5||4706||0
1735639810000|2024-12-31 10:10:10|4707||4707||4707||4706.5||0
1735639820000|2024-12-31 10:10:20|4706.5|4706|4707|4706|4707|4706|4706.5|4706|86
1735639830000|2024-12-31 10:10:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|13
1735639840000|2024-12-31 10:10:40|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|131
1735639850000|2024-12-31 10:10:50||4707||4707||4707||4707|300
1735639860000|2024-12-31 10:11:00|4709.5|4707.5|4709.5|4708.5|4709.5|4708.5|4709|4707.5|189
1735639870000|2024-12-31 10:11:10|4709|4708|4709.5|4708|4709.5|4708|4709|4708|226
1735639880000|2024-12-31 10:11:20|4709||4709||4709||4709||107
1735639900000|2024-12-31 10:11:40|4707.5|4706.5|4707.5|4706.5|4708|4707|4707.5|4706.5|277
1735639910000|2024-12-31 10:11:50|4708||4707.5||4708||4707.5||0
1735639950000|2024-12-31 10:12:30|4707|4706|4707|4706|4707|4706|4707|4706|90
1735639960000|2024-12-31 10:12:40|4707.5||4707.5||4707.5||4707.5||4
1735639970000|2024-12-31 10:12:50|4707|4705.5|4705.5|4705|4707|4705.5|4705.5|4705|215
1735639980000|2024-12-31 10:13:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|139
1735639990000|2024-12-31 10:13:10||4705||4705||4705||4705|0
1735640000000|2024-12-31 10:13:20|4706||4706||4706||4706||0
1735640010000|2024-12-31 10:13:30|4706.5||4706.5||4706.5||4706.5||0
1735640020000|2024-12-31 10:13:40|4706|4705.5|4707|4706|4707|4706|4706|4705.5|475
1735640030000|2024-12-31 10:13:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|107
1735640040000|2024-12-31 10:14:00||4705||4705||4705||4705|0
1735640070000|2024-12-31 10:14:30||4705.5||4705.5||4705.5||4705.5|0
1735640090000|2024-12-31 10:14:50|4707|4706|4707|4706|4707|4706|4707|4706|291
1735640100000|2024-12-31 10:15:00|4706.5||4706.5||4706.5||4706.5||1
1735640120000|2024-12-31 10:15:20|4707.5||4707.5||4707.5||4707.5||328
1735640130000|2024-12-31 10:15:30|4707||4707.5||4707.5||4707||0
1735640160000|2024-12-31 10:16:00||4706.5||4706.5||4706.5||4706.5|101
1735640170000|2024-12-31 10:16:10|4708.5|4707|4709.5|4708|4709.5|4708|4708.5|4707|270
1735640180000|2024-12-31 10:16:20|4709||4709||4709||4709||0
1735640200000|2024-12-31 10:16:40|4708.5||4709||4709||4708.5||0
1735640210000|2024-12-31 10:16:50|4709.5|4707.5|4708.5|4707.5|4709.5|4707.5|4708.5|4707.5|120
1735640250000|2024-12-31 10:17:30||4708||4708||4708||4707.5|199
1735640270000|2024-12-31 10:17:50|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|42
1735640280000|2024-12-31 10:18:00|||||||||102
1735640290000|2024-12-31 10:18:10|||||||||401
1735640310000|2024-12-31 10:18:30|4709||4709||4709||4709||0
1735640320000|2024-12-31 10:18:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|107
1735640330000|2024-12-31 10:18:50|||||||||380
1735640360000|2024-12-31 10:19:20|||||||||67
1735640370000|2024-12-31 10:19:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|77
1735640380000|2024-12-31 10:19:40|4709|4708|4709|4708|4709|4708|4709|4708|207
1735640390000|2024-12-31 10:19:50|4708.5||4708.5||4708.5||4708.5||0
1735640400000|2024-12-31 10:20:00|4708|4707|4708|4707|4708|4707|4708|4707|321
1735640410000|2024-12-31 10:20:10|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|156
1735640420000|2024-12-31 10:20:20|4706|4705|4706|4705|4706|4705|4706|4705|85
1735640430000|2024-12-31 10:20:30|||||||||300
1735640450000|2024-12-31 10:20:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735640460000|2024-12-31 10:21:00|||||||||44
1735640480000|2024-12-31 10:21:20|4706||4706.5||4706.5||4706||0
1735640520000|2024-12-31 10:22:00|||||||||22
1735640590000|2024-12-31 10:23:10|||||||||22
1735640610000|2024-12-31 10:23:30|||||||||56
1735640630000|2024-12-31 10:23:50||4706||4706||4706||4706|52
1735640640000|2024-12-31 10:24:00|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|257
1735640650000|2024-12-31 10:24:10|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|40
1735640700000|2024-12-31 10:25:00|||||||||430
1735640720000|2024-12-31 10:25:20||4707||4706.5||4707||4706.5|164
1735640730000|2024-12-31 10:25:30|4708|4707|4709|4708.5|4709|4708.5|4708|4707|82
1735640750000|2024-12-31 10:25:50||4708||4708||4708||4708|144
1735640760000|2024-12-31 10:26:00|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|296
1735640770000|2024-12-31 10:26:10|4708||4708.5||4708.5||4708||0
1735640790000|2024-12-31 10:26:30|||||||||90
1735640810000|2024-12-31 10:26:50||4708||4708||4708||4708|401
1735640820000|2024-12-31 10:27:00||4707.5||4707.5||4707.5||4707.5|368
1735640830000|2024-12-31 10:27:10|||||||||386
1735640840000|2024-12-31 10:27:20|||||||||40
1735640880000|2024-12-31 10:28:00|||||||||1
1735640920000|2024-12-31 10:28:40|4708|4705.5|4706.5|4705.5|4708|4705.5|4706.5|4705.5|139
1735640930000|2024-12-31 10:28:50||4706||4705.5||4706||4705.5|18
1735640940000|2024-12-31 10:29:00||4706||4705.5||4706||4705.5|9
1735640970000|2024-12-31 10:29:30|4705.5|4704.5|4707|4706|4707|4706|4705.5|4704.5|724
1735641000000|2024-12-31 10:30:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1735641010000|2024-12-31 10:30:10|||||||||1
1735641020000|2024-12-31 10:30:20|4707|4706|4707|4706|4707|4706|4707|4706|300
1735641030000|2024-12-31 10:30:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|11
1735641040000|2024-12-31 10:30:40|4707|4706|4707|4706.5|4707|4706.5|4707|4706|50
1735641050000|2024-12-31 10:30:50||4706||4706||4706||4706|0
1735641080000|2024-12-31 10:31:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|2
1735641090000|2024-12-31 10:31:30|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|111
1735641100000|2024-12-31 10:31:40|||||||||118
1735641110000|2024-12-31 10:31:50|4703.5|4702.5|4706.5|4705.5|4706.5|4705.5|4703.5|4702.5|858
1735641120000|2024-12-31 10:32:00||4705||4706||4706||4705|0
1735641130000|2024-12-31 10:32:10|4707|4705.5|4707.5|4706|4707.5|4706.5|4706.5|4705.5|224
1735641140000|2024-12-31 10:32:20|4708|4706.5|4708|4706.5|4708|4707|4708|4706|1
1735641150000|2024-12-31 10:32:30||4707||4707||4707||4707|0
1735641180000|2024-12-31 10:33:00|||||||||371
1735641190000|2024-12-31 10:33:10|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|16
1735641210000|2024-12-31 10:33:30||4708||4707.5||4708||4707.5|0
1735641220000|2024-12-31 10:33:40|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|0
1735641230000|2024-12-31 10:33:50||4708||4707.5||4708||4707.5|0
1735641240000|2024-12-31 10:34:00||4708||4708||4708||4707.5|0
1735641250000|2024-12-31 10:34:10|4709.5||4709.5||4709.5||4709.5||0
1735641260000|2024-12-31 10:34:20||4708.5||4708.5||4708.5||4708.5|0
1735641270000|2024-12-31 10:34:30||4708||4708||4708.5||4708|0
1735641280000|2024-12-31 10:34:40|4709|4708.5|4709|4708|4709|4708.5|4709|4708|93
1735641310000|2024-12-31 10:35:10|4709.5||4709||4709.5||4709||434
1735641320000|2024-12-31 10:35:20|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|11
1735641330000|2024-12-31 10:35:30|||||||||258
1735641360000|2024-12-31 10:36:00|||||||||69
1735641370000|2024-12-31 10:36:10|4708.5||4708||4708.5||4708||16
1735641390000|2024-12-31 10:36:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|53
1735641400000|2024-12-31 10:36:40|4709||4709||4709||4709||2
1735641410000|2024-12-31 10:36:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|63
1735641420000|2024-12-31 10:37:00|4708.5||4708.5||4709||4708.5||380
1735641470000|2024-12-31 10:37:50|4709|4708|4709|4707.5|4709|4708|4709|4707.5|500
1735641480000|2024-12-31 10:38:00|4708.5||4709||4709||4708.5||0
1735641490000|2024-12-31 10:38:10|4708.5||4708.5||4708.5||4708.5||0
1735641510000|2024-12-31 10:38:30|||||||||143
1735641520000|2024-12-31 10:38:40|||||||||5
1735641540000|2024-12-31 10:39:00|4709|4708|4709|4708|4709|4708|4709|4708|35
1735641550000|2024-12-31 10:39:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|167
1735641560000|2024-12-31 10:39:20|4710|4709|4710|4709|4710|4709|4710|4709|0
1735641580000|2024-12-31 10:39:40|||||||||1000
1735641590000|2024-12-31 10:39:50|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|118
1735641600000|2024-12-31 10:40:00|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|77
1735641610000|2024-12-31 10:40:10|||||||||1
1735641630000|2024-12-31 10:40:30|4709|4708|4709|4708|4709|4708|4709|4708|372
1735641650000|2024-12-31 10:40:50|4709.5||4709||4709.5||4709||0
1735641670000|2024-12-31 10:41:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|18
1735641680000|2024-12-31 10:41:20|4709|4708|4709|4708|4709|4708|4709|4708|13
1735641690000|2024-12-31 10:41:30|4709.5||4709||4709.5||4709||0
1735641700000|2024-12-31 10:41:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|85
1735641710000|2024-12-31 10:41:50|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|445
1735641720000|2024-12-31 10:42:00|4711|4710|4711|4710|4711|4710|4710.5|4710|0
1735641730000|2024-12-31 10:42:10|4711.5||4711||4711.5||4711||0
1735641740000|2024-12-31 10:42:20|4710.5|4709.5|4710.5|4709.5|4710.5|4710|4710.5|4709.5|0
1735641750000|2024-12-31 10:42:30|4710|4709|4710|4709|4710|4709|4710|4709|128
1735641770000|2024-12-31 10:42:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|1
1735641800000|2024-12-31 10:43:20|||||||||5
1735641840000|2024-12-31 10:44:00|4711|4710|4711|4710.5|4711|4710.5|4711|4710|375
1735641850000|2024-12-31 10:44:10|4711.5|4711|4712|4711|4712|4711|4711.5|4711|3
1735641870000|2024-12-31 10:44:30|||||||||374
1735641880000|2024-12-31 10:44:40||4711.5||4711.5||4711.5||4711.5|0
1735641910000|2024-12-31 10:45:10|4712.5||4712.5||4712.5||4712.5||126
1735641920000|2024-12-31 10:45:20|||||||||106
1735641930000|2024-12-31 10:45:30|4712|4712|4712|4711.5|4712|4712|4712|4711|71
1735641940000|2024-12-31 10:45:40|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|51
1735641950000|2024-12-31 10:45:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|309
1735641960000|2024-12-31 10:46:00|||||||||2
1735641980000|2024-12-31 10:46:20|4711.5|4710|4711|4710|4711.5|4710|4711|4710|405
1735642000000|2024-12-31 10:46:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|156
1735642010000|2024-12-31 10:46:50|4710|4709|4710|4709|4710|4709|4710|4709|196
1735642030000|2024-12-31 10:47:10||4709.5||4709.5||4709.5||4709.5|0
1735642040000|2024-12-31 10:47:20|4710.5|4710|4710|4709|4710.5|4710|4710|4709|430
1735642050000|2024-12-31 10:47:30|4709.5||4709.5||4709.5||4709.5||71
1735642060000|2024-12-31 10:47:40|4710||4710||4710||4710||129
1735642070000|2024-12-31 10:47:50|||||||||20
1735642080000|2024-12-31 10:48:00|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|70
1735642090000|2024-12-31 10:48:10||4710||4710||4710||4710|0
1735642100000|2024-12-31 10:48:20|4711|4709.5|4711|4710|4711|4710.5|4711|4709.5|543
1735642120000|2024-12-31 10:48:40||4710.5||4710||4710.5||4710|0
1735642140000|2024-12-31 10:49:00|4711.5|4711|4712|4711|4712|4711|4711.5|4711|37
1735642180000|2024-12-31 10:49:40|||||||||105
1735642190000|2024-12-31 10:49:50||4711.5||4711||4711.5||4711|0
1735642200000|2024-12-31 10:50:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710|19
1735642210000|2024-12-31 10:50:10|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|16
1735642220000|2024-12-31 10:50:20|4712|4711|4712|4711|4712|4711|4712|4711|8
1735642240000|2024-12-31 10:50:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735642250000|2024-12-31 10:50:50||4712||4711.5||4712||4711.5|34
1735642270000|2024-12-31 10:51:10|||||||||424
1735642280000|2024-12-31 10:51:20|4712|4711|4712|4711|4712|4711|4712|4711|44
1735642290000|2024-12-31 10:51:30||4711.5||4711.5||4711.5||4711.5|0
1735642300000|2024-12-31 10:51:40|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|152
1735642320000|2024-12-31 10:52:00|4711.5|4711|4712|4711|4712|4711.5|4711.5|4711|241
1735642330000|2024-12-31 10:52:10|||||||||65
1735642340000|2024-12-31 10:52:20|4711.5|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|74
1735642350000|2024-12-31 10:52:30||4710.5||4710.5||4710.5||4710.5|65
1735642370000|2024-12-31 10:52:50|||||||||94
1735642380000|2024-12-31 10:53:00|4711||4711||4711||4711||102
1735642390000|2024-12-31 10:53:10|||||||||10
1735642400000|2024-12-31 10:53:20|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|67
1735642410000|2024-12-31 10:53:30|4711.5||4711.5||4711.5||4711.5||44
1735642420000|2024-12-31 10:53:40|4711||4711||4711||4711||1
1735642430000|2024-12-31 10:53:50||4710||4710||4710||4710|133
1735642440000|2024-12-31 10:54:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1735642460000|2024-12-31 10:54:20|||||||||415
1735642480000|2024-12-31 10:54:40|||||||||7
1735642500000|2024-12-31 10:55:00|4710||4710.5||4711||4710||687
1735642510000|2024-12-31 10:55:10|4711||4711||4711||4711||0
1735642520000|2024-12-31 10:55:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|4
1735642530000|2024-12-31 10:55:30|4711|4709.5|4711|4710|4711|4710|4711|4709.5|91
1735642550000|2024-12-31 10:55:50|4710.5||4710.5||4710.5||4710.5||39
1735642560000|2024-12-31 10:56:00|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|104
1735642570000|2024-12-31 10:56:10|||||||||13
1735642580000|2024-12-31 10:56:20|4711|4710|4711|4710|4711|4710|4711|4710|4
1735642590000|2024-12-31 10:56:30||4710.5||4710.5||4710.5||4710.5|4
1735642680000|2024-12-31 10:58:00|4711.5||4711.5||4711.5||4711.5||539
1735642710000|2024-12-31 10:58:30|||||||||1
1735642720000|2024-12-31 10:58:40|||||||||204
1735642740000|2024-12-31 10:59:00||4711||4711||4711||4711|29
1735642750000|2024-12-31 10:59:10|||||||||29
1735642780000|2024-12-31 10:59:40|4712||4712||4712||4712||21
1735642800000|2024-12-31 11:00:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|128
1735642810000|2024-12-31 11:00:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|196
1735642820000|2024-12-31 11:00:20|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|32
1735642870000|2024-12-31 11:01:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|479
1735642880000|2024-12-31 11:01:20|||||||||579
1735642890000|2024-12-31 11:01:30||4712||4712.5||4712.5||4712|35
1735642920000|2024-12-31 11:02:00|4714|4713|4714|4713|4714|4713|4714|4713|88
1735642930000|2024-12-31 11:02:10|||||||||45
1735642940000|2024-12-31 11:02:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1735642950000|2024-12-31 11:02:30|||||||||100
1735642970000|2024-12-31 11:02:50|4714|4713|4714|4713|4714|4713|4714|4713|76
1735642980000|2024-12-31 11:03:00|4714.5|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|606
1735642990000|2024-12-31 11:03:10|4714|4713|4714|4713|4714|4713|4713.5|4713|45
1735643000000|2024-12-31 11:03:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|96
1735643010000|2024-12-31 11:03:30|4714|4713|4714|4713|4714|4713|4714|4713|34
1735643020000|2024-12-31 11:03:40||4713.5||4713||4713.5||4713|400
1735643040000|2024-12-31 11:04:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|135
1735643070000|2024-12-31 11:04:30|||||||||393
1735643120000|2024-12-31 11:05:20|4714|4713|4713.5|4713|4714|4713|4713.5|4713|67
1735643130000|2024-12-31 11:05:30|4714||4713.5||4714||4713.5||80
1735643150000|2024-12-31 11:05:50|4713|4712|4713|4712|4713|4712.5|4713|4712|190
1735643160000|2024-12-31 11:06:00|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|153
1735643180000|2024-12-31 11:06:20|4713||4713||4713||4713||58
1735643190000|2024-12-31 11:06:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|1055
1735643220000|2024-12-31 11:07:00|||||||||64
1735643230000|2024-12-31 11:07:10||4713||4712.5||4713||4712.5|101
1735643240000|2024-12-31 11:07:20|||||||||2
1735643250000|2024-12-31 11:07:30|4713||4713||4713||4713||39
1735643260000|2024-12-31 11:07:40|4713.5||4713.5||4713.5||4713.5||14
1735643290000|2024-12-31 11:08:10|4713||4713||4713||4713||0
1735643300000|2024-12-31 11:08:20|4713.5|4713|4714|4713|4714|4713|4713.5|4713|123
1735643310000|2024-12-31 11:08:30|4713.5|4713.5|4714|4713.5|4714.5|4714|4713.5|4712.5|480
1735643320000|2024-12-31 11:08:40||4713||4713||4713||4713|139
1735643330000|2024-12-31 11:08:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1735643340000|2024-12-31 11:09:00|||||||||128
1735643390000|2024-12-31 11:09:50|4714||4714||4714||4714||1
1735643420000|2024-12-31 11:10:20|4714.5||4714.5||4714.5||4714.5||78
1735643430000|2024-12-31 11:10:30|4715|4714|4715|4714|4715|4714|4715|4714|1
1735643440000|2024-12-31 11:10:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|0
1735643460000|2024-12-31 11:11:00|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|79
1735643470000|2024-12-31 11:11:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|74
1735643480000|2024-12-31 11:11:20|||||||||90
1735643490000|2024-12-31 11:11:30|4715.5||4715.5||4715.5||4715||108
1735643510000|2024-12-31 11:11:50|4713.5|4713|4714|4713.5|4714.5|4713.5|4713.5|4713|555
1735643520000|2024-12-31 11:12:00|4713.5|4713|4714|4713|4714|4713.5|4713.5|4713|341
1735643530000|2024-12-31 11:12:10|||||||||105
1735643560000|2024-12-31 11:12:40||4713.5||4713||4713.5||4713|52
1735643570000|2024-12-31 11:12:50|||||||||105
1735643580000|2024-12-31 11:13:00||4713.5||4713.5||4713.5||4713.5|434
1735643590000|2024-12-31 11:13:10|||||||||220
1735643600000|2024-12-31 11:13:20|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|2
1735643610000|2024-12-31 11:13:30|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|229
1735643620000|2024-12-31 11:13:40|||||||||3
1735643640000|2024-12-31 11:14:00|4713.5||4713.5||4713.5||4713.5||1
1735643650000|2024-12-31 11:14:10|4714|4713|4714|4713|4714|4713|4714|4713|0
1735643660000|2024-12-31 11:14:20|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|72
1735643680000|2024-12-31 11:14:40|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|102
1735643690000|2024-12-31 11:14:50|||||||||79
1735643710000|2024-12-31 11:15:10|4714|4713.5|4713|4712|4714.5|4713.5|4713|4712|252
1735643720000|2024-12-31 11:15:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|112
1735643730000|2024-12-31 11:15:30|4714|4713|4714.5|4713|4714.5|4713|4714|4713|0
1735643740000|2024-12-31 11:15:40|4714||4713.5||4714||4713.5||33
1735643750000|2024-12-31 11:15:50|4714|4712.5|4714|4713|4714|4713|4714|4712.5|32
1735643760000|2024-12-31 11:16:00||4712.5||4713||4713||4712.5|61
1735643770000|2024-12-31 11:16:10||4713.5||4713.5||4713.5||4713.5|429
1735643780000|2024-12-31 11:16:20||4713||4713||4713||4713|1071
1735643790000|2024-12-31 11:16:30|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|103
1735643800000|2024-12-31 11:16:40|4713|4712|4713|4712|4713|4712|4713|4712|94
1735643810000|2024-12-31 11:16:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|300
1735643820000|2024-12-31 11:17:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735643840000|2024-12-31 11:17:20|4712|4712|4713.5|4712.5|4713.5|4712.5|4712|4712|57
1735643850000|2024-12-31 11:17:30|4713|4713|4713|4712|4713|4713|4713|4712|43
1735643860000|2024-12-31 11:17:40|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|152
1735643890000|2024-12-31 11:18:10|4711.5|4711.5|4712|4711|4712|4711.5|4711.5|4711|105
1735643900000|2024-12-31 11:18:20|4711.5||4711.5||4711.5||4711.5||19
1735643910000|2024-12-31 11:18:30|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|80
1735643920000|2024-12-31 11:18:40||4711||4711||4711||4711|0
1735643950000|2024-12-31 11:19:10|||||||||639
1735643960000|2024-12-31 11:19:20|||||||||20
1735644000000|2024-12-31 11:20:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|226
1735644010000|2024-12-31 11:20:10||4711||4710.5||4711||4710.5|10
1735644020000|2024-12-31 11:20:20|||||||||506
1735644090000|2024-12-31 11:21:30|4711|4711|4712|4711|4712|4711|4711|4711|76
1735644100000|2024-12-31 11:21:40|4711|4710.5|4712|4710.5|4712|4710.5|4711|4710.5|217
1735644110000|2024-12-31 11:21:50||4711||4711||4711||4711|0
1735644160000|2024-12-31 11:22:40|4712.5|4712|4713|4712|4713|4712|4712.5|4712|746
1735644170000|2024-12-31 11:22:50|4713.5||4713.5||4713.5||4713.5||50
1735644180000|2024-12-31 11:23:00|4713|4713|4713.5|4713|4713.5|4713|4713|4713|162
1735644210000|2024-12-31 11:23:30|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|5
1735644220000|2024-12-31 11:23:40|4713.5|4713|4714|4713|4714|4713|4713.5|4713|201
1735644240000|2024-12-31 11:24:00|||||||||3
1735644290000|2024-12-31 11:24:50||4713.5||4713||4713.5||4713|5
1735644300000|2024-12-31 11:25:00|4713.5|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|165
1735644310000|2024-12-31 11:25:10|4714|4713|4714|4713|4714|4713|4714|4712.5|1
1735644320000|2024-12-31 11:25:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1735644330000|2024-12-31 11:25:30|||||||||4
1735644360000|2024-12-31 11:26:00|||||||||364
1735644390000|2024-12-31 11:26:30|4714|4713|4714|4713|4714|4713|4714|4713|33
1735644400000|2024-12-31 11:26:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|16
1735644440000|2024-12-31 11:27:20|||||||||100
1735644470000|2024-12-31 11:27:50|||||||||20
1735644480000|2024-12-31 11:28:00|4714|4713|4714|4713|4714|4713|4714|4713|77
1735644500000|2024-12-31 11:28:20|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|133
1735644510000|2024-12-31 11:28:30|4712.5|4712|4712|4711|4712.5|4712|4711.5|4710.5|255
1735644520000|2024-12-31 11:28:40||4711.5||4711||4711.5||4711|19
1735644530000|2024-12-31 11:28:50|4711|4710.5|4711|4710|4711.5|4710.5|4710.5|4710|371
1735644540000|2024-12-31 11:29:00|||||||||164
1735644550000|2024-12-31 11:29:10||4710.5||4710.5||4710.5||4710.5|0
1735644570000|2024-12-31 11:29:30||4710||4710||4710||4710|147
1735644590000|2024-12-31 11:29:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|20
1735644630000|2024-12-31 11:30:30|||||||||487
1735644650000|2024-12-31 11:30:50|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|157
1735644660000|2024-12-31 11:31:00|4710||4710.5||4710.5||4710||256
1735644680000|2024-12-31 11:31:20||4710||4710||4710||4710|0
1735644690000|2024-12-31 11:31:30|4711||4711||4711||4711||39
1735644700000|2024-12-31 11:31:40|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|1
1735644710000|2024-12-31 11:31:50|4712||4711.5||4712||4711.5||0
1735644720000|2024-12-31 11:32:00||4711||4710.5||4711||4710.5|428
1735644730000|2024-12-31 11:32:10||4710||4710||4710||4710|0
1735644740000|2024-12-31 11:32:20|4711||4711||4711||4711||0
1735644770000|2024-12-31 11:32:50||4710.5||4710||4710.5||4710|10
1735644780000|2024-12-31 11:33:00|4711.5|4710.5|4712|4711.5|4712|4711.5|4711.5|4710.5|21
1735644790000|2024-12-31 11:33:10|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|2
1735644800000|2024-12-31 11:33:20|4712|4711|4712|4711|4712|4711|4712|4711|38
1735644820000|2024-12-31 11:33:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|42
1735644830000|2024-12-31 11:33:50|||||||||408
1735644850000|2024-12-31 11:34:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|13
1735644860000|2024-12-31 11:34:20||4712||4712||4712||4712|500
1735644870000|2024-12-31 11:34:30|4712.5|4711|4712.5|4711|4712.5|4712|4712|4711|209
1735644880000|2024-12-31 11:34:40|4712|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|481
1735644890000|2024-12-31 11:34:50||4711||4711||4711.5||4711|114
1735644900000|2024-12-31 11:35:00||4711.5||4711||4711.5||4711|9
1735644920000|2024-12-31 11:35:20|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|220
1735644930000|2024-12-31 11:35:30|4712||4712||4712||4712||0
1735644940000|2024-12-31 11:35:40|4711.5||4711.5||4711.5||4711.5||29
1735644950000|2024-12-31 11:35:50||4710.5||4710.5||4710.5||4710.5|135
1735644960000|2024-12-31 11:36:00|||||||||158
1735644970000|2024-12-31 11:36:10|4712|4711|4712|4711|4712|4711.5|4711.5|4711|623
1735644980000|2024-12-31 11:36:20|||||||||2
1735644990000|2024-12-31 11:36:30|||||||||510
1735645010000|2024-12-31 11:36:50|4711|4710|4711|4710|4711|4710|4711|4710|2151
1735645020000|2024-12-31 11:37:00|4712|4711|4712.5|4711|4712.5|4711|4712|4711|56
1735645030000|2024-12-31 11:37:10|4712|4711.5|4712|4711|4712|4711.5|4712|4711|207
1735645040000|2024-12-31 11:37:20|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4711|4710|174
1735645050000|2024-12-31 11:37:30||4710.5||4710.5||4710.5||4710.5|0
1735645060000|2024-12-31 11:37:40|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711|552
1735645070000|2024-12-31 11:37:50|4712|4711|4711.5|4710.5|4712|4711|4711|4710.5|310
1735645080000|2024-12-31 11:38:00|4711||4711.5||4711.5||4711||4
1735645090000|2024-12-31 11:38:10|||||||||2
1735645100000|2024-12-31 11:38:20|||||||||10
1735645120000|2024-12-31 11:38:40|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|36
1735645130000|2024-12-31 11:38:50|4712|4711|4712|4711|4712|4711.5|4712|4711|0
1735645140000|2024-12-31 11:39:00||4710.5||4711||4711||4710.5|0
1735645150000|2024-12-31 11:39:10|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|25
1735645170000|2024-12-31 11:39:30|||||||||6
1735645190000|2024-12-31 11:39:50|4712.5||4712||4712.5||4712||0
1735645200000|2024-12-31 11:40:00|||||||||6
1735645210000|2024-12-31 11:40:10||4711.5||4711||4711.5||4711|154
1735645220000|2024-12-31 11:40:20|||||||||49
1735645240000|2024-12-31 11:40:40|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|84
1735645260000|2024-12-31 11:41:00||4711.5||4711.5||4711.5||4711.5|0
1735645270000|2024-12-31 11:41:10|||||||||401
1735645300000|2024-12-31 11:41:40|||||||||63
1735645310000|2024-12-31 11:41:50|4713|4712|4713|4712|4713|4712|4713|4712|110
1735645330000|2024-12-31 11:42:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|151
1735645340000|2024-12-31 11:42:20|||||||||1
1735645350000|2024-12-31 11:42:30|4713|4712|4713|4712.5|4713|4712.5|4713|4712|70
1735645360000|2024-12-31 11:42:40||4712||4712.5||4712.5||4712|0
1735645370000|2024-12-31 11:42:50||4712||4712.5||4712.5||4712|25
1735645380000|2024-12-31 11:43:00|4714|4712|4714|4713.5|4714|4713.5|4714|4712|340
1735645390000|2024-12-31 11:43:10|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|229
1735645400000|2024-12-31 11:43:20||4712.5||4712.5||4712.5||4712.5|39
1735645430000|2024-12-31 11:43:50|4713||4713||4713||4713||0
1735645440000|2024-12-31 11:44:00|||||||||355
1735645450000|2024-12-31 11:44:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|138
1735645460000|2024-12-31 11:44:20|4713|4712|4713|4712|4713|4712|4713|4712|42
1735645490000|2024-12-31 11:44:50||4712.5||4712.5||4712.5||4712.5|0
1735645500000|2024-12-31 11:45:00|4714|4713|4713.5|4712|4714|4713|4713.5|4712|181
1735645510000|2024-12-31 11:45:10|4713||4713||4713||4713||5
1735645520000|2024-12-31 11:45:20|||||||||422
1735645530000|2024-12-31 11:45:30|||||||||12
1735645550000|2024-12-31 11:45:50|4712.5||4712.5||4712.5||4712.5||84
1735645570000|2024-12-31 11:46:10|4713||4713||4713||4713||63
1735645600000|2024-12-31 11:46:40|4712.5||4712.5||4712.5||4712.5||9
1735645610000|2024-12-31 11:46:50||4711.5||4711.5||4711.5||4711.5|8
1735645620000|2024-12-31 11:47:00|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|173
1735645640000|2024-12-31 11:47:20||4713||4712.5||4713||4712.5|0
1735645680000|2024-12-31 11:48:00|4713|4712|4713|4712.5|4713|4712.5|4713|4712|130
1735645690000|2024-12-31 11:48:10||4712||4712||4712||4712|8
1735645740000|2024-12-31 11:49:00|4712.5||4712.5||4712.5||4712.5||7
1735645760000|2024-12-31 11:49:20|||||||||108
1735645770000|2024-12-31 11:49:30||4711.5||4711.5||4712||4711.5|63
1735645780000|2024-12-31 11:49:40||4712||4711.5||4712||4711.5|1
1735645790000|2024-12-31 11:49:50|4712|4712|4712|4711.5|4712|4712|4712|4711.5|132
1735645800000|2024-12-31 11:50:00|4712.5||4712.5||4712.5||4712.5||25
1735645810000|2024-12-31 11:50:10|4712||4712||4712||4712||288
1735645820000|2024-12-31 11:50:20|4712.5|4711|4713|4712|4713|4712|4712.5|4711|126
1735645830000|2024-12-31 11:50:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|305
1735645840000|2024-12-31 11:50:40|4712||4712||4712||4712||33
1735645850000|2024-12-31 11:50:50||4711||4711||4711||4711|154
1735645860000|2024-12-31 11:51:00|4711.5|4710.5|4712|4711|4712|4711.5|4711.5|4710.5|71
1735645880000|2024-12-31 11:51:20||4711.5||4711.5||4711.5||4711.5|0
1735645890000|2024-12-31 11:51:30||4711||4711||4711||4711|26
1735645910000|2024-12-31 11:51:50|||||||||38
1735645930000|2024-12-31 11:52:10||4711.5||4711.5||4711.5||4711.5|0
1735645940000|2024-12-31 11:52:20|4712.5|4712|4713|4712|4713|4712|4712.5|4711.5|52
1735645950000|2024-12-31 11:52:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735645960000|2024-12-31 11:52:40||4712||4712||4712||4712|92
1735645980000|2024-12-31 11:53:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|75
1735646000000|2024-12-31 11:53:20|4714|4713|4714|4713.5|4714|4713.5|4714|4713|461
1735646010000|2024-12-31 11:53:30|||||||||5
1735646030000|2024-12-31 11:53:50|4714.5||4714.5||4714.5||4714.5||0
1735646040000|2024-12-31 11:54:00|4714||4714||4714||4714||0
1735646050000|2024-12-31 11:54:10|||||||||9
1735646060000|2024-12-31 11:54:20|4714.5|4713|4714.5|4713.5|4714.5|4714|4714.5|4713|1466
1735646070000|2024-12-31 11:54:30|4715|4714|4715|4714|4715|4714|4715|4714|6
1735646080000|2024-12-31 11:54:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|72
1735646090000|2024-12-31 11:54:50|4715|4714|4715|4714|4715|4714|4715|4714|0
1735646110000|2024-12-31 11:55:10|||||||||1
1735646130000|2024-12-31 11:55:30|||||||||2
1735646140000|2024-12-31 11:55:40|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4714|78
1735646170000|2024-12-31 11:56:10|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|204
1735646180000|2024-12-31 11:56:20|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|167
1735646210000|2024-12-31 11:56:50|||||||||224
1735646220000|2024-12-31 11:57:00|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|169
1735646230000|2024-12-31 11:57:10|||||||||1
1735646260000|2024-12-31 11:57:40|||||||||85
1735646270000|2024-12-31 11:57:50|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|424
1735646280000|2024-12-31 11:58:00|4714.5||4714.5||4714.5||4714.5||36
1735646310000|2024-12-31 11:58:30|4714||4714||4714||4714||92
1735646320000|2024-12-31 11:58:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|34
1735646330000|2024-12-31 11:58:50|||||||||95
1735646340000|2024-12-31 11:59:00|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4712|645
1735646350000|2024-12-31 11:59:10|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|293
1735646360000|2024-12-31 11:59:20|4714|4714|4714|4713|4714|4714|4714|4713|54
1735646370000|2024-12-31 11:59:30|||||||||52
1735646390000|2024-12-31 11:59:50|||||||||73
1735646400000|2024-12-31 12:00:00|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|53
1735646410000|2024-12-31 12:00:10||4714.5||4714.5||4714.5||4714|82
1735646420000|2024-12-31 12:00:20||4714||4714.5||4714.5||4714|194
1735646440000|2024-12-31 12:00:40|4715.5||4715.5||4715.5||4715.5||80
1735646450000|2024-12-31 12:00:50|4715|4714|4715|4714|4715|4714|4715|4714|57
1735646470000|2024-12-31 12:01:10|4714.5|4713.5|4713.5|4713|4714.5|4713.5|4713.5|4713|217
1735646480000|2024-12-31 12:01:20|4714|4713.5|4714|4713|4714|4713.5|4714|4713|120
1735646490000|2024-12-31 12:01:30||4713.5||4713||4713.5||4713|0
1735646510000|2024-12-31 12:01:50|4715|4714|4715|4714.5|4715|4714.5|4715|4714|286
1735646520000|2024-12-31 12:02:00|||||||||105
1735646530000|2024-12-31 12:02:10|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|173
1735646550000|2024-12-31 12:02:30|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|317
1735646560000|2024-12-31 12:02:40|4715||4715.5||4715.5||4715||142
1735646580000|2024-12-31 12:03:00|4715||4715||4715||4715||91
1735646590000|2024-12-31 12:03:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|263
1735646600000|2024-12-31 12:03:20|4714|4713|4714|4713.5|4714|4713.5|4714|4713|162
1735646610000|2024-12-31 12:03:30|4713.5|4713|4714|4713|4714|4713|4713.5|4713|76
1735646620000|2024-12-31 12:03:40||4713.5||4713.5||4713.5||4713.5|0
1735646630000|2024-12-31 12:03:50||4713||4713||4713||4713|210
1735646640000|2024-12-31 12:04:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|159
1735646650000|2024-12-31 12:04:10|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|28
1735646660000|2024-12-31 12:04:20|4715||4715||4715||4715||203
1735646670000|2024-12-31 12:04:30|||||||||38
1735646690000|2024-12-31 12:04:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|178
1735646700000|2024-12-31 12:05:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|121
1735646710000|2024-12-31 12:05:10|||||||||115
1735646720000|2024-12-31 12:05:20|4716|4715|4716|4715|4716|4715|4716|4715|182
1735646730000|2024-12-31 12:05:30|4717|4716|4717|4716|4717|4716|4717|4716|125
1735646740000|2024-12-31 12:05:40|4716.5|4715|4716|4715|4716.5|4715|4716|4715|37
1735646750000|2024-12-31 12:05:50|4715.5||4715.5||4715.5||4715.5||1112
1735646760000|2024-12-31 12:06:00|4715|4714.5|4714|4713.5|4715.5|4714.5|4714|4713.5|542
1735646770000|2024-12-31 12:06:10||4713||4713||4713||4713|85
1735646790000|2024-12-31 12:06:30||4713.5||4713||4713.5||4713|15
1735646800000|2024-12-31 12:06:40|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|110
1735646830000|2024-12-31 12:07:10|||||||||166
1735646850000|2024-12-31 12:07:30|4714.5||4715||4715||4714.5||0
1735646900000|2024-12-31 12:08:20|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4714|93
1735646920000|2024-12-31 12:08:40|||||||||1
1735646930000|2024-12-31 12:08:50|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|356
1735646940000|2024-12-31 12:09:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|40
1735646980000|2024-12-31 12:09:40|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|88
1735646990000|2024-12-31 12:09:50|4715||4715.5||4715.5||4715||136
1735647010000|2024-12-31 12:10:10|4717.5|4715|4716.5|4715.5|4717.5|4716.5|4716.5|4715|131
1735647020000|2024-12-31 12:10:20|4716|4716|4717|4716|4717|4716|4716|4716|448
1735647030000|2024-12-31 12:10:30|||||||||3
1735647040000|2024-12-31 12:10:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1735647050000|2024-12-31 12:10:50||4717||4717||4717||4717|0
1735647060000|2024-12-31 12:11:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|13
1735647070000|2024-12-31 12:11:10|4717.5|4716.5|4718|4717.5|4718|4717.5|4717.5|4716.5|71
1735647100000|2024-12-31 12:11:40|||||||||176
1735647120000|2024-12-31 12:12:00|4718.5|4718|4719|4718|4719|4718|4718.5|4718|8
1735647130000|2024-12-31 12:12:10|4718|4717|4717.5|4717|4718|4717|4717.5|4717|199
1735647140000|2024-12-31 12:12:20|4718|4716.5|4717|4716.5|4718|4716.5|4717|4716.5|351
1735647150000|2024-12-31 12:12:30|||||||||74
1735647160000|2024-12-31 12:12:40|4716.5|4716|4717|4716|4717|4716|4716.5|4716|140
1735647170000|2024-12-31 12:12:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|0
1735647180000|2024-12-31 12:13:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|39
1735647190000|2024-12-31 12:13:10|||||||||104
1735647200000|2024-12-31 12:13:20|||||||||32
1735647240000|2024-12-31 12:14:00|||||||||134
1735647250000|2024-12-31 12:14:10|||||||||1
1735647260000|2024-12-31 12:14:20|||||||||1
1735647270000|2024-12-31 12:14:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|307
1735647280000|2024-12-31 12:14:40|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|731
1735647290000|2024-12-31 12:14:50|||||||||61
1735647300000|2024-12-31 12:15:00|4715|4713.5|4716|4714.5|4716|4714.5|4715|4713.5|34
1735647310000|2024-12-31 12:15:10|4716.5|4715|4717.5|4716|4717.5|4716|4716.5|4715|43
1735647320000|2024-12-31 12:15:20|4717|4715.5|4717|4715.5|4717|4715.5|4716.5|4715.5|59
1735647360000|2024-12-31 12:16:00|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|111
1735647420000|2024-12-31 12:17:00|4718|4717|4718|4716.5|4718|4717|4717.5|4716.5|98
1735647430000|2024-12-31 12:17:10|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1735647440000|2024-12-31 12:17:20|||||||||10
1735647460000|2024-12-31 12:17:40|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|6
1735647470000|2024-12-31 12:17:50|4719.5|4718|4719|4718|4719.5|4718.5|4719|4718|37
1735647490000|2024-12-31 12:18:10|4719.5||4719.5||4719.5||4719.5||0
1735647500000|2024-12-31 12:18:20|||||||||7
1735647510000|2024-12-31 12:18:30|4719|4717.5|4719.5|4717.5|4719.5|4717.5|4719|4717.5|0
1735647530000|2024-12-31 12:18:50|4719|4718|4719.5|4718|4719.5|4718|4719|4717.5|0
1735647540000|2024-12-31 12:19:00|4719||4719.5||4719.5||4719||102
1735647550000|2024-12-31 12:19:10|4721|4718.5|4721|4719.5|4721|4719.5|4721|4718.5|1
1735647560000|2024-12-31 12:19:20|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|61
1735647570000|2024-12-31 12:19:30|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|79
1735647580000|2024-12-31 12:19:40|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|0
1735647600000|2024-12-31 12:20:00|4721||4721.5||4721.5||4721||21
1735647610000|2024-12-31 12:20:10|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|0
1735647640000|2024-12-31 12:20:40|4721.5|4721|4722|4721|4722|4721|4721.5|4721|51
1735647650000|2024-12-31 12:20:50|4722.5||4723||4723||4722.5||5
1735647660000|2024-12-31 12:21:00|4723.5|4721.5|4723.5|4722.5|4723.5|4722.5|4723.5|4721.5|14
1735647670000|2024-12-31 12:21:10|4724|4723|4724|4722.5|4724|4723|4724|4722.5|0
1735647690000|2024-12-31 12:21:30|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|1
1735647720000|2024-12-31 12:22:00|||||||||61
1735647730000|2024-12-31 12:22:10|4724.5|4723|4724|4723|4724.5|4723|4724|4723|150
1735647740000|2024-12-31 12:22:20|4724.5|4722.5|4723|4722|4724.5|4722.5|4723|4722|148
1735647750000|2024-12-31 12:22:30|4723.5||4723.5||4723.5||4723.5||0
1735647760000|2024-12-31 12:22:40|||||||||14
1735647770000|2024-12-31 12:22:50||4722.5||4722||4722.5||4722|0
1735647780000|2024-12-31 12:23:00|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|50
1735647800000|2024-12-31 12:23:20|4722.5||4723||4723||4722.5||0
1735647810000|2024-12-31 12:23:30|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4721.5|6
1735647840000|2024-12-31 12:24:00|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|199
1735647860000|2024-12-31 12:24:20|4723.5|4722|4724|4722|4724|4722.5|4723.5|4722|0
1735647870000|2024-12-31 12:24:30|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|0
1735647890000|2024-12-31 12:24:50|4724.5|4723|4724|4722.5|4724.5|4723|4724|4722.5|48
1735647900000|2024-12-31 12:25:00|4725|4723.5|4723|4722|4725|4723.5|4723|4722|115
1735647910000|2024-12-31 12:25:10|4723.5||4723.5||4723.5||4723||0
1735647920000|2024-12-31 12:25:20|4724|4722.5|4723.5|4722|4724|4722.5|4723.5|4722|0
1735647940000|2024-12-31 12:25:40|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1735647950000|2024-12-31 12:25:50||4722||4722.5||4722.5||4722|0
1735647960000|2024-12-31 12:26:00|4725|4723.5|4725.5|4724|4725.5|4724.5|4725|4723.5|13
1735647970000|2024-12-31 12:26:10|4726||4726||4726||4726||23
1735647980000|2024-12-31 12:26:20|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|0
1735647990000|2024-12-31 12:26:30|4725.5|4725|4725.5|4724|4725.5|4725|4725|4724|228
1735648010000|2024-12-31 12:26:50|4726|4724.5|4726|4725|4726|4725|4726|4724.5|0
1735648020000|2024-12-31 12:27:00|4726.5|4725.5|4727.5|4726|4727.5|4726|4726.5|4725.5|38
1735648040000|2024-12-31 12:27:20|4726.5|4725.5|4726|4724.5|4726.5|4725.5|4726|4724.5|96
1735648050000|2024-12-31 12:27:30|4726.5|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|34
1735648060000|2024-12-31 12:27:40|4726|4725|4726.5|4725|4726.5|4725|4726|4725|4
1735648070000|2024-12-31 12:27:50||4725.5||4725||4725.5||4725|77
1735648080000|2024-12-31 12:28:00|4726|4724.5|4725.5|4724|4726|4724.5|4725.5|4724|39
1735648090000|2024-12-31 12:28:10|4725|4723.5|4724.5|4723|4725|4723.5|4724.5|4723|1
1735648100000|2024-12-31 12:28:20|4724|4722.5|4722.5|4721|4724|4722.5|4722.5|4721|145
1735648110000|2024-12-31 12:28:30|4722|4720|4722|4720.5|4723|4721.5|4720.5|4719|76
1735648120000|2024-12-31 12:28:40|4722.5|4721.5|4723|4721|4723|4721.5|4722.5|4721|0
1735648130000|2024-12-31 12:28:50|4721|4720|4720|4718.5|4721.5|4720|4720|4718.5|150
1735648140000|2024-12-31 12:29:00|4719.5|4718|4719.5|4718|4719.5|4718.5|4719.5|4718|0
1735648150000|2024-12-31 12:29:10|4719|4717.5|4719|4718|4719.5|4718|4719|4717.5|51
1735648160000|2024-12-31 12:29:20|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718|4716|198
1735648170000|2024-12-31 12:29:30|4718|4716.5|4717.5|4716|4718|4716.5|4717.5|4716|0
1735648180000|2024-12-31 12:29:40|4718|4716.5|4718.5|4717|4718.5|4717.5|4718|4716.5|136
1735648190000|2024-12-31 12:29:50|4719|4717.5|4719.5|4718|4719.5|4718|4718.5|4717|1
1735632000000|2024-12-31 08:00:00|4712.5|4701|4715|4708.5|4715|4708.5|4712.5|4701|8375
1735632010000|2024-12-31 08:00:10|4709.5|4703|4710|4706|4712|4706|4707.5|4701|311
1735632020000|2024-12-31 08:00:20|4710.5|4706.5|4710|4706|4712|4706.5|4709|4706|237
1735632030000|2024-12-31 08:00:30|4711|4706.5|4711|4706|4711|4706.5|4710|4706|102
1735632040000|2024-12-31 08:00:40|4710||4710||4710||4710||23
1735632050000|2024-12-31 08:00:50|||||||||13
1735632060000|2024-12-31 08:01:00|4709.5|4703.5|4704|4700|4709.5|4703.5|4704|4700|22
1735632090000|2024-12-31 08:01:30|4703.5||4703.5||4703.5||4703.5||0
1735632100000|2024-12-31 08:01:40|||||||||64
1735632110000|2024-12-31 08:01:50|4702|4699|4705.5|4702|4705.5|4702|4702|4699|195
1735632120000|2024-12-31 08:02:00|4704.5|4701.5|4703|4699|4704.5|4701.5|4703|4698.5|328
1735632130000|2024-12-31 08:02:10||4699.5||4699.5||4699.5||4699.5|103
1735632140000|2024-12-31 08:02:20|4702.5||4702||4702.5||4702||215
1735632150000|2024-12-31 08:02:30|4700.5||4700.5||4700.5||4700.5||9
1735632160000|2024-12-31 08:02:40|4701|4699|4700.5|4699|4701|4699.5|4700.5|4699|663
1735632170000|2024-12-31 08:02:50||4698.5||4698.5||4698.5||4698.5|457
1735632180000|2024-12-31 08:03:00|4700|4699.5|4701|4699.5|4701|4699.5|4700|4699.5|259
1735632190000|2024-12-31 08:03:10|4703.5|4700|4703.5|4700.5|4703.5|4700.5|4703.5|4700|356
1735632200000|2024-12-31 08:03:20|4702.5|4699.5|4702.5|4700|4702.5|4700|4702.5|4699.5|1
1735632220000|2024-12-31 08:03:40|4701.5|4698.5|4701.5|4698.5|4701.5|4698.5|4701.5|4698.5|158
1735632240000|2024-12-31 08:04:00|4700.5|4699.5|4700.5|4698.5|4700.5|4699.5|4700.5|4698.5|339
1735632250000|2024-12-31 08:04:10||4700||4698.5||4700||4698.5|47
1735632260000|2024-12-31 08:04:20|4699.5|4697.5|4699.5|4697.5|4699.5|4697.5|4699.5|4697.5|356
1735632280000|2024-12-31 08:04:40|||||||||123
1735632300000|2024-12-31 08:05:00|4698.5|4696.5|4698.5|4696.5|4698.5|4696.5|4698.5|4696.5|47
1735632310000|2024-12-31 08:05:10|4697.5|4695.5|4695|4693|4697.5|4695.5|4695|4693|513
1735632330000|2024-12-31 08:05:30|4694|4691.5|4694|4691.5|4694|4691.5|4694|4691.5|41
1735632360000|2024-12-31 08:06:00|4693.5|4691|4692.5|4691|4693.5|4691|4692.5|4691|331
1735632380000|2024-12-31 08:06:20||4690||4690||4690||4690|177
1735632420000|2024-12-31 08:07:00|||||||||470
1735632430000|2024-12-31 08:07:10|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|140
1735632440000|2024-12-31 08:07:20|4691|4688.5|4691|4689|4691|4689|4691|4688.5|245
1735632490000|2024-12-31 08:08:10|4692.5|4689.5|4692.5|4690.5|4692.5|4690.5|4692.5|4689.5|14
1735632500000|2024-12-31 08:08:20|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|126
1735632540000|2024-12-31 08:09:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|388
1735632570000|2024-12-31 08:09:30|4695|4692.5|4695|4693|4695|4693|4695|4692.5|0
1735632580000|2024-12-31 08:09:40|4697|4695|4697|4695|4697|4695|4697|4695|174
1735632590000|2024-12-31 08:09:50|4697.5|4695.5|4698|4696|4698|4696|4697.5|4695.5|19
1735632600000|2024-12-31 08:10:00|4698.5|4696.5|4697|4695.5|4698.5|4696.5|4697|4695.5|100
1735632610000|2024-12-31 08:10:10|||||||||4
1735632630000|2024-12-31 08:10:30|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|114
1735632640000|2024-12-31 08:10:40|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|42
1735632650000|2024-12-31 08:10:50|4692.5|4692|4692.5|4691|4692.5|4692.5|4692.5|4691|35
1735632660000|2024-12-31 08:11:00|4692||4692||4692||4692||0
1735632670000|2024-12-31 08:11:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|488
1735632680000|2024-12-31 08:11:20|||||||||63
1735632690000|2024-12-31 08:11:30|||||||||61
1735632710000|2024-12-31 08:11:50|||||||||5
1735632720000|2024-12-31 08:12:00|4691.5||4691.5||4691.5||4691.5||41
1735632730000|2024-12-31 08:12:10||4691||4691||4691||4691|0
1735632740000|2024-12-31 08:12:20|4692.5||4693||4693||4692.5||110
1735632750000|2024-12-31 08:12:30|4693.5|4691.5|4693|4691.5|4693.5|4691.5|4692.5|4691|378
1735632760000|2024-12-31 08:12:40|4693.5|4692|4694|4692|4694|4692|4693.5|4692|0
1735632790000|2024-12-31 08:13:10|4691.5|4690|4692|4691|4692|4691|4691.5|4690|524
1735632810000|2024-12-31 08:13:30|||||||||186
1735632830000|2024-12-31 08:13:50|4693.5|4692|4694|4692|4694|4692|4693.5|4692|16
1735632840000|2024-12-31 08:14:00||4692.5||4692.5||4692.5||4692.5|0
1735632850000|2024-12-31 08:14:10|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|87
1735632860000|2024-12-31 08:14:20||4694||4694||4694||4694|0
1735632870000|2024-12-31 08:14:30||4693.5||4693.5||4693.5||4693.5|200
1735632890000|2024-12-31 08:14:50|4694|4693|4694|4693|4694|4693|4694|4693|28
1735632900000|2024-12-31 08:15:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|1
1735632920000|2024-12-31 08:15:20|||||||||1
1735632960000|2024-12-31 08:16:00|4693|4693|4693|4692|4693|4693|4692.5|4692|534
1735632970000|2024-12-31 08:16:10|||||||||39
1735632980000|2024-12-31 08:16:20|4693.5|4693|4694|4693.5|4694|4693.5|4693.5|4693|56
1735632990000|2024-12-31 08:16:30|4694.5||4695.5||4695.5||4694.5||58
1735633000000|2024-12-31 08:16:40|4696|4694|4696|4694|4696|4694|4696|4694|0
1735633010000|2024-12-31 08:16:50|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|4695.5|4693.5|267
1735633050000|2024-12-31 08:17:30|4695||4695||4695||4695||0
1735633060000|2024-12-31 08:17:40|4694.5||4694.5||4694.5||4694.5||302
1735633070000|2024-12-31 08:17:50|4695|4694|4695|4694|4695|4694|4695|4694|0
1735633120000|2024-12-31 08:18:40|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|500
1735633140000|2024-12-31 08:19:00|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|27
1735633150000|2024-12-31 08:19:10|4695|4693|4695|4693|4695|4693|4695|4693|118
1735633160000|2024-12-31 08:19:20||4694||4694||4694||4694|28
1735633190000|2024-12-31 08:19:50|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|326
1735633220000|2024-12-31 08:20:20|4693.5||4693.5||4693.5||4693.5||0
1735633260000|2024-12-31 08:21:00|4693||4693||4693||4693||0
1735633270000|2024-12-31 08:21:10|4692.5|4691.5|4691|4690|4692.5|4691.5|4691|4689.5|228
1735633280000|2024-12-31 08:21:20|4690|4689|4688.5|4687|4690|4689|4688.5|4687|737
1735633300000|2024-12-31 08:21:40||4687.5||4687||4687.5||4687|0
1735633310000|2024-12-31 08:21:50||4687.5||4687.5||4687.5||4687.5|0
1735633320000|2024-12-31 08:22:00|4688|4687|4689.5|4689|4689.5|4689|4688|4687|367
1735633330000|2024-12-31 08:22:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|136
1735633340000|2024-12-31 08:22:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|0
1735633360000|2024-12-31 08:22:40|||||||||50
1735633380000|2024-12-31 08:23:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|12
1735633390000|2024-12-31 08:23:10|||||||||500
1735633400000|2024-12-31 08:23:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|91
1735633430000|2024-12-31 08:23:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|156
1735633440000|2024-12-31 08:24:00|4691.5||4691.5||4691.5||4691.5||83
1735633480000|2024-12-31 08:24:40|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|22
1735633490000|2024-12-31 08:24:50|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689.5|40
1735633500000|2024-12-31 08:25:00||4690||4689.5||4690||4689.5|0
1735633510000|2024-12-31 08:25:10|4691.5|4690|4692.5|4691.5|4692.5|4691.5|4691.5|4690|803
1735633520000|2024-12-31 08:25:20|||||||||37
1735633530000|2024-12-31 08:25:30||4692||4691.5||4692||4691.5|486
1735633540000|2024-12-31 08:25:40|||||||||20
1735633550000|2024-12-31 08:25:50|4693|4692.5|4694|4693|4694|4693|4693|4692.5|155
1735633570000|2024-12-31 08:26:10|4693|4692|4693|4692|4693|4692|4693|4692|85
1735633600000|2024-12-31 08:26:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|216
1735633620000|2024-12-31 08:27:00|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|112
1735633630000|2024-12-31 08:27:10||4691||4690.5||4691||4690.5|152
1735633640000|2024-12-31 08:27:20||4690||4690.5||4690.5||4690|0
1735633650000|2024-12-31 08:27:30|4692|4690|4692.5|4691.5|4692.5|4691.5|4692|4690|257
1735633660000|2024-12-31 08:27:40||4692||4691.5||4692||4691.5|0
1735633670000|2024-12-31 08:27:50|4692|4691|4692|4690.5|4692|4691|4692|4690.5|191
1735633690000|2024-12-31 08:28:10|4691.5||4691.5||4691.5||4691.5||0
1735633710000|2024-12-31 08:28:30|4691|4690|4691|4689.5|4691|4690|4691|4689.5|58
1735633720000|2024-12-31 08:28:40||4690||4690||4690||4690|0
1735633760000|2024-12-31 08:29:20|||||||||94
1735633770000|2024-12-31 08:29:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|38
1735633780000|2024-12-31 08:29:40||4691||4691||4691||4691|0
1735633800000|2024-12-31 08:30:00|4691.5|4689.5|4690.5|4689.5|4692|4689.5|4690|4689.5|145
1735633810000|2024-12-31 08:30:10|4691|4690|4690.5|4690|4691|4690|4690.5|4689.5|574
1735633820000|2024-12-31 08:30:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|250
1735633830000|2024-12-31 08:30:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|113
1735633840000|2024-12-31 08:30:40|4689|4687|4688|4687|4689|4687.5|4688|4687|66
1735633850000|2024-12-31 08:30:50|4688.5||4688.5||4688.5||4688.5||0
1735633860000|2024-12-31 08:31:00|4688||4688||4688||4688||0
1735633890000|2024-12-31 08:31:30|||||||||42
1735633900000|2024-12-31 08:31:40|4687.5|4685.5|4687|4685.5|4687.5|4685.5|4686.5|4685.5|45
1735633910000|2024-12-31 08:31:50|4686.5||4687||4687||4686.5||0
1735633920000|2024-12-31 08:32:00|4687.5|4686.5|4688.5|4687.5|4688.5|4688|4687.5|4686.5|201
1735633930000|2024-12-31 08:32:10||4688||4688||4688||4688|0
1735633940000|2024-12-31 08:32:20|4688|4686.5|4688.5|4687|4688.5|4687.5|4688|4686.5|110
1735633950000|2024-12-31 08:32:30||4688||4688||4688||4688|0
1735633970000|2024-12-31 08:32:50|4688|4687|4688|4687|4688|4687|4688|4687|127
1735633980000|2024-12-31 08:33:00||4686.5||4686.5||4686.5||4686.5|127
1735634000000|2024-12-31 08:33:20|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|131
1735634010000|2024-12-31 08:33:30|4689.5|4688.5|4690|4689.5|4690|4689.5|4689.5|4688.5|94
1735634020000|2024-12-31 08:33:40|4691|4689|4691.5|4690.5|4691.5|4690.5|4691|4689|151
1735634030000|2024-12-31 08:33:50|4692|4690|4692|4691|4692|4691|4692|4690|446
1735634040000|2024-12-31 08:34:00|||||||||7
1735634050000|2024-12-31 08:34:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|43
1735634060000|2024-12-31 08:34:20|4691.5|4690|4692|4691|4692|4691|4691.5|4690|0
1735634070000|2024-12-31 08:34:30|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|58
1735634080000|2024-12-31 08:34:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1735634090000|2024-12-31 08:34:50||4691||4691||4691||4691|0
1735634100000|2024-12-31 08:35:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|101
1735634110000|2024-12-31 08:35:10|4692|4691|4691.5|4691|4692|4691.5|4691.5|4690.5|141
1735634120000|2024-12-31 08:35:20|4692||4692||4692||4692||0
1735634140000|2024-12-31 08:35:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1735634150000|2024-12-31 08:35:50|4692||4692||4692||4692||1
1735634160000|2024-12-31 08:36:00|4691.5|4691|4691.5|4691|4692|4691|4691.5|4691|0
1735634170000|2024-12-31 08:36:10|4692|4692|4693|4692|4693|4692|4692|4692|195
1735634180000|2024-12-31 08:36:20||4692.5||4692.5||4692.5||4692.5|0
1735634190000|2024-12-31 08:36:30||4692||4692||4692||4692|15
1735634200000|2024-12-31 08:36:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|42
1735634220000|2024-12-31 08:37:00||4692||4692.5||4692.5||4692|0
1735634240000|2024-12-31 08:37:20||4693||4693||4693||4693|6
1735634250000|2024-12-31 08:37:30|4694.5||4694.5||4694.5||4694.5||7
1735634260000|2024-12-31 08:37:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|282
1735634270000|2024-12-31 08:37:50|4694|4693|4694|4692.5|4694|4693|4694|4692.5|0
1735634280000|2024-12-31 08:38:00|4693.5||4693.5||4693.5||4693.5||0
1735634300000|2024-12-31 08:38:20|4693|4692|4693|4692|4693|4692|4693|4692|24
1735634320000|2024-12-31 08:38:40|4693.5||4693.5||4693.5||4693.5||104
1735634340000|2024-12-31 08:39:00|4693||4693||4693||4693||0
1735634350000|2024-12-31 08:39:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1735634380000|2024-12-31 08:39:40|4694|4693|4694|4692.5|4694|4693.5|4694|4692.5|487
1735634390000|2024-12-31 08:39:50|||||||||2
1735634400000|2024-12-31 08:40:00|4693.5||4693.5||4693.5||4693.5||0
1735634450000|2024-12-31 08:40:50|4693||4693.5||4693.5||4693||120
1735634460000|2024-12-31 08:41:00|||||||||254
1735634470000|2024-12-31 08:41:10|4694|4693|4694|4693|4694|4693|4694|4692.5|80
1735634490000|2024-12-31 08:41:30||4693.5||4693.5||4693.5||4693|93
1735634500000|2024-12-31 08:41:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|579
1735634520000|2024-12-31 08:42:00|4694|4693|4694|4693|4694|4693|4694|4693|626
1735634560000|2024-12-31 08:42:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|52
1735634580000|2024-12-31 08:43:00|||||||||5
1735634600000|2024-12-31 08:43:20|||||||||3
1735634610000|2024-12-31 08:43:30||4694||4694||4694||4694|0
1735634620000|2024-12-31 08:43:40|||||||||1
1735634630000|2024-12-31 08:43:50|||||||||47
1735634640000|2024-12-31 08:44:00|4695||4695||4695||4695||6
1735634690000|2024-12-31 08:44:50|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695.5|4694.5|128
1735634700000|2024-12-31 08:45:00||4694||4694||4694||4694|0
1735634710000|2024-12-31 08:45:10||4694.5||4694.5||4694.5||4694.5|2
1735634720000|2024-12-31 08:45:20|||||||||21
1735634730000|2024-12-31 08:45:30|4695|4694|4695|4694|4695|4694|4695|4694|0
1735634750000|2024-12-31 08:45:50||4694.5||4694.5||4694.5||4694.5|0
1735634770000|2024-12-31 08:46:10|||||||||21
1735634790000|2024-12-31 08:46:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4695.5|76
1735634810000|2024-12-31 08:46:50||4695.5||4695.5||4695.5||4695.5|541
1735634830000|2024-12-31 08:47:10|4697|4696|4697|4696|4697|4696|4697|4696|0
1735634840000|2024-12-31 08:47:20|||||||||354
1735634860000|2024-12-31 08:47:40|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|151
1735634880000|2024-12-31 08:48:00|4694|4693|4694|4693.5|4694|4693.5|4694|4693|565
1735634890000|2024-12-31 08:48:10|||||||||132
1735634900000|2024-12-31 08:48:20|||||||||90
1735634910000|2024-12-31 08:48:30|4693|4693|4693|4692.5|4693|4693|4693|4692.5|250
1735634920000|2024-12-31 08:48:40|4692|4692|4692|4691|4692|4692|4692|4691|167
1735634930000|2024-12-31 08:48:50|4691.5||4692||4692||4691.5||50
1735634940000|2024-12-31 08:49:00|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|519
1735634970000|2024-12-31 08:49:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|153
1735634980000|2024-12-31 08:49:40|4693|4692|4693|4692|4693|4692|4693|4692|110
1735634990000|2024-12-31 08:49:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1735635000000|2024-12-31 08:50:00|4694|4692|4693.5|4692.5|4694|4692.5|4693.5|4692|313
1735635010000|2024-12-31 08:50:10|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|40
1735635030000|2024-12-31 08:50:30|||||||||61
1735635070000|2024-12-31 08:51:10|||||||||21
1735635100000|2024-12-31 08:51:40|4692|4691|4692|4691|4692|4691|4692|4691|21
1735635110000|2024-12-31 08:51:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|30
1735635120000|2024-12-31 08:52:00|4692||4692||4692||4692||0
1735635130000|2024-12-31 08:52:10|4691.5||4692||4692||4691.5||0
1735635140000|2024-12-31 08:52:20|||||||||1
1735635170000|2024-12-31 08:52:50||4691||4691||4691||4691|153
1735635240000|2024-12-31 08:54:00|||||||||129
1735635300000|2024-12-31 08:55:00|4691.5||4691.5||4691.5||4691.5||0
1735635320000|2024-12-31 08:55:20|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|24
1735635360000|2024-12-31 08:56:00|4692.5|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|174
1735635370000|2024-12-31 08:56:10|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694.5|4693|31
1735635380000|2024-12-31 08:56:20|4694||4694||4694||4694||0
1735635390000|2024-12-31 08:56:30|4694.5|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|94
1735635410000|2024-12-31 08:56:50|4696|4695|4696|4695|4696|4695|4696|4695|18
1735635420000|2024-12-31 08:57:00|||||||||22
1735635430000|2024-12-31 08:57:10|4695|4694|4695|4694|4695|4694|4695|4694|25
1735635510000|2024-12-31 08:58:30|4694.5|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|239
1735635520000|2024-12-31 08:58:40|||||||||575
1735635540000|2024-12-31 08:59:00|||||||||1
1735635560000|2024-12-31 08:59:20|4696|4695|4696|4695|4696|4695|4696|4695|2
1735635590000|2024-12-31 08:59:50||4695.5||4695.5||4695.5||4695.5|0
1735635600000|2024-12-31 09:00:00|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|4
1735635610000|2024-12-31 09:00:10|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|105
1735635630000|2024-12-31 09:00:30|4695|4694|4695|4694|4695|4694|4695|4694|79
1735635640000|2024-12-31 09:00:40|||||||||100
1735635650000|2024-12-31 09:00:50|4695.5||4695||4695.5||4695||0
1735635660000|2024-12-31 09:01:00|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|117
1735635680000|2024-12-31 09:01:20|||||||||14
1735635700000|2024-12-31 09:01:40|4695|4694|4695|4694|4695|4694|4695|4694|207
1735635710000|2024-12-31 09:01:50|4696|4695|4696|4695|4696|4695|4696|4695|44
1735635720000|2024-12-31 09:02:00||4695.5||4695.5||4695.5||4695.5|0
1735635740000|2024-12-31 09:02:20|4696.5||4696.5||4696.5||4696.5||14
1735635760000|2024-12-31 09:02:40|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|408
1735635770000|2024-12-31 09:02:50|||||||||37
1735635800000|2024-12-31 09:03:20|4696||4696||4696||4696||80
1735635820000|2024-12-31 09:03:40|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|173
1735635830000|2024-12-31 09:03:50|4696|4695|4696.5|4696|4696.5|4696|4696|4695|133
1735635840000|2024-12-31 09:04:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|23
1735635850000|2024-12-31 09:04:10||4696||4696||4696||4696|19
1735635900000|2024-12-31 09:05:00|4696|4695|4696|4695|4696|4695|4696|4695|96
1735635910000|2024-12-31 09:05:10|4695.5||4696||4696||4695.5||22
1735635920000|2024-12-31 09:05:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|35
1735635940000|2024-12-31 09:05:40|4695||4695||4695||4695||384
1735635960000|2024-12-31 09:06:00|4694.5|4694|4694|4693.5|4694.5|4694|4694|4693.5|83
1735635970000|2024-12-31 09:06:10|4694.5|4691|4692|4691.5|4694.5|4691.5|4692|4691|188
1735635990000|2024-12-31 09:06:30||4691||4691||4691||4691|4
1735636020000|2024-12-31 09:07:00|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|8
1735636030000|2024-12-31 09:07:10|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|203
1735636040000|2024-12-31 09:07:20||4692.5||4693||4693||4692.5|300
1735636060000|2024-12-31 09:07:40|||||||||288
1735636080000|2024-12-31 09:08:00|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|129
1735636090000|2024-12-31 09:08:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|10
1735636110000|2024-12-31 09:08:30|4695|4694|4695|4694|4695|4694|4695|4694|182
1735636130000|2024-12-31 09:08:50||4694.5||4694.5||4694.5||4694.5|0
1735636140000|2024-12-31 09:09:00||4694||4694||4694||4694|0
1735636190000|2024-12-31 09:09:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|202
1735636230000|2024-12-31 09:10:30|4695|4694|4695|4694|4695|4694|4695|4694|5
1735636250000|2024-12-31 09:10:50|||||||||256
1735636260000|2024-12-31 09:11:00||4694.5||4694||4694.5||4694|13
1735636270000|2024-12-31 09:11:10|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|216
1735636280000|2024-12-31 09:11:20|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|123
1735636290000|2024-12-31 09:11:30||4695||4694.5||4695||4694.5|0
1735636300000|2024-12-31 09:11:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|135
1735636310000|2024-12-31 09:11:50||4695||4695||4695||4695|0
1735636320000|2024-12-31 09:12:00|4696|4695.5|4696|4695|4696|4695.5|4696|4695|150
1735636330000|2024-12-31 09:12:10|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|1
1735636340000|2024-12-31 09:12:20|4697|4696|4697|4696|4697|4696|4697|4696|43
1735636360000|2024-12-31 09:12:40||4696.5||4696.5||4696.5||4696|252
1735636370000|2024-12-31 09:12:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|339
1735636420000|2024-12-31 09:13:40|4697||4697||4697||4697||2
1735636430000|2024-12-31 09:13:50|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|10
1735636440000|2024-12-31 09:14:00|4698||4698||4698||4698||98
1735636450000|2024-12-31 09:14:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|42
1735636460000|2024-12-31 09:14:20|4698|4697|4698|4697.5|4698|4697.5|4698|4697|123
1735636500000|2024-12-31 09:15:00|4697.5|4697|4697|4696.5|4697.5|4697|4697|4696.5|90
1735636510000|2024-12-31 09:15:10|||||||||94
1735636520000|2024-12-31 09:15:20|||||||||25
1735636550000|2024-12-31 09:15:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|66
1735636560000|2024-12-31 09:16:00|4698|4697|4698|4696.5|4698|4697|4698|4696.5|0
1735636570000|2024-12-31 09:16:10|4697.5||4697.5||4697.5||4697.5||0
1735636580000|2024-12-31 09:16:20|4697||4697||4697||4697||126
1735636590000|2024-12-31 09:16:30|4697.5|4697|4699|4698|4699|4698|4697.5|4697|352
1735636600000|2024-12-31 09:16:40||4698.5||4698.5||4698.5||4698.5|52
1735636610000|2024-12-31 09:16:50|||||||||186
1735636640000|2024-12-31 09:17:20|4698.5|4698|4699|4698.5|4699|4698.5|4698.5|4697.5|6
1735636650000|2024-12-31 09:17:30|||||||||2032
1735636670000|2024-12-31 09:17:50|4698.5|4698|4698.5|4697.5|4699|4698.5|4698.5|4697.5|38
1735636680000|2024-12-31 09:18:00|||||||||35
1735636700000|2024-12-31 09:18:20|||||||||144
1735636710000|2024-12-31 09:18:30|||||||||4
1735636740000|2024-12-31 09:19:00|||||||||105
1735636750000|2024-12-31 09:19:10|4698|4697|4697.5|4697|4698|4697|4697.5|4697|157
1735636760000|2024-12-31 09:19:20|||||||||137
1735636770000|2024-12-31 09:19:30|4698||4698||4698||4698||42
1735636780000|2024-12-31 09:19:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1735636790000|2024-12-31 09:19:50|||||||||1
1735636800000|2024-12-31 09:20:00|4698|4697|4698|4697|4698|4697|4698|4697|0
1735636810000|2024-12-31 09:20:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1735636820000|2024-12-31 09:20:20||4698||4698||4698||4698|0
1735636830000|2024-12-31 09:20:30||4697.5||4697.5||4697.5||4697.5|10
1735636840000|2024-12-31 09:20:40||4697||4697||4697||4697|291
1735636850000|2024-12-31 09:20:50|4698||4698.5||4698.5||4698||0
1735636860000|2024-12-31 09:21:00||4697.5||4697.5||4697.5||4697.5|0
1735636870000|2024-12-31 09:21:10|4698|4697|4698|4697|4698.5|4697|4698|4697|1815
1735636880000|2024-12-31 09:21:20|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|3
1735636910000|2024-12-31 09:21:50|||||||||106
1735636930000|2024-12-31 09:22:10|||||||||106
1735636940000|2024-12-31 09:22:20|4698.5||4698||4698.5||4698||61
1735636950000|2024-12-31 09:22:30|4695|4694|4696.5|4696|4696.5|4696|4695|4694|217
1735636960000|2024-12-31 09:22:40|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|493
1735636970000|2024-12-31 09:22:50|4697|4696|4697|4696|4697|4696|4697|4696|128
1735636980000|2024-12-31 09:23:00|4697.5|4696.5|4697|4696.5|4698|4697|4697|4696.5|71
1735636990000|2024-12-31 09:23:10||4696||4696||4696||4696|123
1735637010000|2024-12-31 09:23:30|4697.5|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|353
1735637020000|2024-12-31 09:23:40|||||||||10
1735637030000|2024-12-31 09:23:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|175
1735637070000|2024-12-31 09:24:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|7
1735637090000|2024-12-31 09:24:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1735637100000|2024-12-31 09:25:00|4697|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|25
1735637120000|2024-12-31 09:25:20|4697||4697||4697||4697||214
1735637130000|2024-12-31 09:25:30|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|283
1735637140000|2024-12-31 09:25:40|||||||||100
1735637160000|2024-12-31 09:26:00|4696.5||4696.5||4696.5||4696.5||8
1735637210000|2024-12-31 09:26:50|||||||||42
1735637230000|2024-12-31 09:27:10|4698|4697|4698|4697|4698|4697|4698|4697|39
1735637250000|2024-12-31 09:27:30|4698.5|4697.5|4698.5|4698|4699|4698|4698.5|4697|42
1735637260000|2024-12-31 09:27:40|4699||4699||4699||4699||0
1735637270000|2024-12-31 09:27:50|4698.5||4698.5||4698.5||4698.5||0
1735637280000|2024-12-31 09:28:00||4697.5||4697.5||4697.5||4697.5|285
1735637300000|2024-12-31 09:28:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|105
1735637310000|2024-12-31 09:28:30|4697|4696|4697|4696|4697|4696|4697|4696|217
1735637320000|2024-12-31 09:28:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735637330000|2024-12-31 09:28:50|4698|4697|4698|4697|4698|4697|4698|4697|114
1735637340000|2024-12-31 09:29:00|4699|4697.5|4699|4698|4699|4698|4699|4697.5|3
1735637360000|2024-12-31 09:29:20|4700|4699|4700|4699|4700|4699|4700|4699|134
1735637370000|2024-12-31 09:29:30|4699.5|4698.5|4699|4698.5|4700|4698.5|4699|4698.5|415
1735637380000|2024-12-31 09:29:40|4699.5||4699.5||4699.5||4699.5||0
1735637390000|2024-12-31 09:29:50|4699||4699||4699||4699||0
1735637400000|2024-12-31 09:30:00|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698|190
1735637410000|2024-12-31 09:30:10|||||||||6
1735637440000|2024-12-31 09:30:40|4699|4698|4699|4698|4699|4698|4699|4698|96
1735637500000|2024-12-31 09:31:40|||||||||1
1735637510000|2024-12-31 09:31:50|4698.5|4697|4698|4697|4698.5|4697|4698|4697|12
1735637520000|2024-12-31 09:32:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|82
1735637530000|2024-12-31 09:32:10||4697||4697.5||4697.5||4697|0
1735637540000|2024-12-31 09:32:20|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|86
1735637550000|2024-12-31 09:32:30|||||||||221
1735637560000|2024-12-31 09:32:40|||||||||19
1735637570000|2024-12-31 09:32:50|||||||||67
1735637580000|2024-12-31 09:33:00|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|160
1735637600000|2024-12-31 09:33:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|42
1735637630000|2024-12-31 09:33:50|||||||||121
1735637640000|2024-12-31 09:34:00|4700|4699|4700|4699|4700|4699|4700|4699|34
1735637650000|2024-12-31 09:34:10|4700.5|4699.5|4699.5|4699|4700.5|4700|4699.5|4699|301
1735637660000|2024-12-31 09:34:20|4699|4698.5|4700|4699|4700|4699|4699|4698.5|395
1735637670000|2024-12-31 09:34:30||4698.5||4698.5||4699||4698.5|210
1735637690000|2024-12-31 09:34:50|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|0
1735637700000|2024-12-31 09:35:00|4699.5||4699.5||4699.5||4699.5||0
1735637710000|2024-12-31 09:35:10|4699|4696.5|4697.5|4696.5|4699|4696.5|4697.5|4696.5|109
1735637720000|2024-12-31 09:35:20|4698|4697|4698|4697|4698|4697|4697.5|4697|0
1735637730000|2024-12-31 09:35:30|4697.5||4697.5||4697.5||4697.5||0
1735637750000|2024-12-31 09:35:50|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|184
1735637760000|2024-12-31 09:36:00|4697.5||4697.5||4697.5||4697.5||130
1735637790000|2024-12-31 09:36:30|4698|4697|4698.5|4698|4698.5|4698|4698|4697|53
1735637800000|2024-12-31 09:36:40|||||||||96
1735637850000|2024-12-31 09:37:30|||||||||46
1735637870000|2024-12-31 09:37:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|53
1735637880000|2024-12-31 09:38:00||4698||4698||4698||4698|0
1735637890000|2024-12-31 09:38:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|49
1735637930000|2024-12-31 09:38:50||4699||4698.5||4699||4698.5|669
1735637940000|2024-12-31 09:39:00|||||||||106
1735637950000|2024-12-31 09:39:10|4699||4699||4699||4699||403
1735638010000|2024-12-31 09:40:10|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|49
1735638020000|2024-12-31 09:40:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|28
1735638030000|2024-12-31 09:40:30|4699.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|304
1735638060000|2024-12-31 09:41:00|||||||||529
1735638070000|2024-12-31 09:41:10||4700||4700||4700||4700|31
1735638080000|2024-12-31 09:41:20||4699.5||4699.5||4699.5||4699.5|67
1735638100000|2024-12-31 09:41:40|4700||4700.5||4700.5||4700||0
1735638110000|2024-12-31 09:41:50|4700||4700.5||4700.5||4700||1
1735638120000|2024-12-31 09:42:00|||||||||1
1735638150000|2024-12-31 09:42:30|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|64
1735638160000|2024-12-31 09:42:40|4700||4699.5||4700||4699.5||6
1735638170000|2024-12-31 09:42:50|4700|4699|4701|4700|4701|4700|4700|4699|49
1735638210000|2024-12-31 09:43:30||4700.5||4700||4700.5||4700|395
1735638270000|2024-12-31 09:44:30||4700.5||4700||4700.5||4700|10
1735638290000|2024-12-31 09:44:50|4700.5||4700.5||4700.5||4700.5||0
1735638310000|2024-12-31 09:45:10|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|42
1735638330000|2024-12-31 09:45:30|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|215
1735638340000|2024-12-31 09:45:40|||||||||20
1735638350000|2024-12-31 09:45:50|||||||||4
1735638360000|2024-12-31 09:46:00|4700.5||4700.5||4700.5||4700.5||209
1735638370000|2024-12-31 09:46:10|4701.5|4700.5|4702|4701.5|4702|4701.5|4701.5|4700.5|30
1735638390000|2024-12-31 09:46:30|||||||||17
1735638420000|2024-12-31 09:47:00|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|651
1735638430000|2024-12-31 09:47:10|||||||||4
1735638460000|2024-12-31 09:47:40|4703|4702.5|4703|4702|4703.5|4702.5|4703|4702|11
1735638480000|2024-12-31 09:48:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|271
1735638490000|2024-12-31 09:48:10|||||||||147
1735638510000|2024-12-31 09:48:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|88
1735638520000|2024-12-31 09:48:40|4700|4697.5|4699|4698|4700.5|4698|4699|4697.5|173
1735638530000|2024-12-31 09:48:50|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|53
1735638540000|2024-12-31 09:49:00|4698.5|4697.5|4698.5|4697.5|4698.5|4698|4698.5|4697.5|175
1735638550000|2024-12-31 09:49:10|4698|4696.5|4697.5|4696.5|4698|4697|4697|4696.5|135
1735638560000|2024-12-31 09:49:20||4697||4697||4697||4697|0
1735638570000|2024-12-31 09:49:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|10
1735638580000|2024-12-31 09:49:40|4698|4697|4698|4696.5|4698|4697|4697.5|4696.5|10
1735638590000|2024-12-31 09:49:50|4697.5||4697.5||4697.5||4697.5||28
1735638600000|2024-12-31 09:50:00|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|54
1735638610000|2024-12-31 09:50:10|4698.5||4698.5||4698.5||4698.5||0
1735638620000|2024-12-31 09:50:20|4699|4698|4699|4698|4699|4698|4699|4698|0
1735638630000|2024-12-31 09:50:30|||||||||95
1735638640000|2024-12-31 09:50:40||4698.5||4698||4698.5||4698|8
1735638650000|2024-12-31 09:50:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|67
1735638660000|2024-12-31 09:51:00|4701|4699|4701|4700|4701|4700.5|4701|4699|82
1735638680000|2024-12-31 09:51:20|4701.5||4701||4701.5||4701||0
1735638690000|2024-12-31 09:51:30|4700.5|4699.5|4700.5|4700|4701|4700|4700.5|4699.5|42
1735638710000|2024-12-31 09:51:50|4701||4700.5||4701||4700.5||100
1735638720000|2024-12-31 09:52:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|516
1735638730000|2024-12-31 09:52:10||4700||4700||4700||4700|103
1735638750000|2024-12-31 09:52:30|||||||||320
1735638760000|2024-12-31 09:52:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|45
1735638800000|2024-12-31 09:53:20|4702|4701.5|4703|4702|4703|4702|4702|4701.5|30
1735638810000|2024-12-31 09:53:30|||||||||4
1735638830000|2024-12-31 09:53:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|1
1735638840000|2024-12-31 09:54:00|4703|4702|4703|4702|4703|4702|4703|4702|0
1735638850000|2024-12-31 09:54:10|4703.5||4703.5||4703.5||4703||0
1735638860000|2024-12-31 09:54:20|4703||4703.5||4703.5||4703||0
1735638870000|2024-12-31 09:54:30||4702.5||4702.5||4702.5||4702.5|0
1735638880000|2024-12-31 09:54:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|144
1735638890000|2024-12-31 09:54:50|4702.5||4702.5||4702.5||4702.5||0
1735638930000|2024-12-31 09:55:30|||||||||62
1735638960000|2024-12-31 09:56:00|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|92
1735638970000|2024-12-31 09:56:10|||||||||105
1735639040000|2024-12-31 09:57:20|4703|4702|4703|4702|4703|4702|4703|4702|115
1735639060000|2024-12-31 09:57:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|2
1735639120000|2024-12-31 09:58:40|||||||||100
1735639190000|2024-12-31 09:59:50|4703||4703||4703||4703||24
1735639200000|2024-12-31 10:00:00|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|6
1735639210000|2024-12-31 10:00:10|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|255
1735639220000|2024-12-31 10:00:20|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|59
1735639230000|2024-12-31 10:00:30|4702||4702||4702||4702||140
1735639250000|2024-12-31 10:00:50|4701.5||4701.5||4701.5||4701.5||0
1735639270000|2024-12-31 10:01:10|4702||4702||4702||4702||56
1735639280000|2024-12-31 10:01:20|4702.5||4702||4702.5||4702||0
1735639290000|2024-12-31 10:01:30||4701.5||4701.5||4701.5||4701.5|0
1735639310000|2024-12-31 10:01:50|||||||||62
1735639320000|2024-12-31 10:02:00|||||||||48
1735639330000|2024-12-31 10:02:10|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|9
1735639340000|2024-12-31 10:02:20|4701.5|4701|4702|4701|4702|4701|4701|4700|439
1735639350000|2024-12-31 10:02:30|4701.5|4700.5|4702|4700.5|4702|4700.5|4701|4700|120
1735639360000|2024-12-31 10:02:40|4701.5||4701.5||4701.5||4701.5||63
1735639370000|2024-12-31 10:02:50|4702|4701|4702|4701|4702|4701|4702|4701|196
1735639380000|2024-12-31 10:03:00|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|27
1735639390000|2024-12-31 10:03:10||4701||4701||4701||4701|8
1735639440000|2024-12-31 10:04:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|126
1735639450000|2024-12-31 10:04:10|4701||4701.5||4701.5||4701||0
1735639480000|2024-12-31 10:04:40|4702|4701|4702|4701|4702|4701|4702|4701|68
1735639490000|2024-12-31 10:04:50|||||||||2
1735639510000|2024-12-31 10:05:10|||||||||1
1735639520000|2024-12-31 10:05:20|||||||||16
1735639530000|2024-12-31 10:05:30|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|73
1735639540000|2024-12-31 10:05:40|4705.5|4705|4706|4705|4706|4705|4705.5|4705|1299
1735639550000|2024-12-31 10:05:50|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|94
1735639570000|2024-12-31 10:06:10|4703.5|4703|4704|4703.5|4704|4703.5|4703.5|4703|108
1735639580000|2024-12-31 10:06:20|4705|4704.5|4705.5|4704.5|4706|4704.5|4705|4704|212
1735639600000|2024-12-31 10:06:40|4706|4705|4706|4705|4706|4705|4706|4705|0
1735639610000|2024-12-31 10:06:50|4705|4704.5|4705|4704|4705|4704.5|4705|4704|170
1735639620000|2024-12-31 10:07:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|1
1735639630000|2024-12-31 10:07:10|4706|4705|4706|4705|4706|4705|4706|4705|0
1735639660000|2024-12-31 10:07:40|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|117
1735639670000|2024-12-31 10:07:50|4706||4706||4706||4706||0
1735639680000|2024-12-31 10:08:00|4705.5||4705.5||4705.5||4705.5||0
1735639690000|2024-12-31 10:08:10|4706|4705|4705.5|4705|4706|4705|4705.5|4705|15
1735639700000|2024-12-31 10:08:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|0
1735639730000|2024-12-31 10:08:50|4706.5||4706.5||4707||4706.5||33
1735639760000|2024-12-31 10:09:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1735639780000|2024-12-31 10:09:40||4705.5||4706||4706||4705.5|0
1735639790000|2024-12-31 10:09:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735639800000|2024-12-31 10:10:00|4706||4706.5||4706.5||4706||0
1735639810000|2024-12-31 10:10:10|4707||4707||4707||4706.5||0
1735639820000|2024-12-31 10:10:20|4706.5|4706|4707|4706|4707|4706|4706.5|4706|86
1735639830000|2024-12-31 10:10:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|13
1735639840000|2024-12-31 10:10:40|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|131
1735639850000|2024-12-31 10:10:50||4707||4707||4707||4707|300
1735639860000|2024-12-31 10:11:00|4709.5|4707.5|4709.5|4708.5|4709.5|4708.5|4709|4707.5|189
1735639870000|2024-12-31 10:11:10|4709|4708|4709.5|4708|4709.5|4708|4709|4708|226
1735639880000|2024-12-31 10:11:20|4709||4709||4709||4709||107
1735639900000|2024-12-31 10:11:40|4707.5|4706.5|4707.5|4706.5|4708|4707|4707.5|4706.5|277
1735639910000|2024-12-31 10:11:50|4708||4707.5||4708||4707.5||0
1735639950000|2024-12-31 10:12:30|4707|4706|4707|4706|4707|4706|4707|4706|90
1735639960000|2024-12-31 10:12:40|4707.5||4707.5||4707.5||4707.5||4
1735639970000|2024-12-31 10:12:50|4707|4705.5|4705.5|4705|4707|4705.5|4705.5|4705|215
1735639980000|2024-12-31 10:13:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|139
1735639990000|2024-12-31 10:13:10||4705||4705||4705||4705|0
1735640000000|2024-12-31 10:13:20|4706||4706||4706||4706||0
1735640010000|2024-12-31 10:13:30|4706.5||4706.5||4706.5||4706.5||0
1735640020000|2024-12-31 10:13:40|4706|4705.5|4707|4706|4707|4706|4706|4705.5|475
1735640030000|2024-12-31 10:13:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|107
1735640040000|2024-12-31 10:14:00||4705||4705||4705||4705|0
1735640070000|2024-12-31 10:14:30||4705.5||4705.5||4705.5||4705.5|0
1735640090000|2024-12-31 10:14:50|4707|4706|4707|4706|4707|4706|4707|4706|291
1735640100000|2024-12-31 10:15:00|4706.5||4706.5||4706.5||4706.5||1
1735640120000|2024-12-31 10:15:20|4707.5||4707.5||4707.5||4707.5||328
1735640130000|2024-12-31 10:15:30|4707||4707.5||4707.5||4707||0
1735640160000|2024-12-31 10:16:00||4706.5||4706.5||4706.5||4706.5|101
1735640170000|2024-12-31 10:16:10|4708.5|4707|4709.5|4708|4709.5|4708|4708.5|4707|270
1735640180000|2024-12-31 10:16:20|4709||4709||4709||4709||0
1735640200000|2024-12-31 10:16:40|4708.5||4709||4709||4708.5||0
1735640210000|2024-12-31 10:16:50|4709.5|4707.5|4708.5|4707.5|4709.5|4707.5|4708.5|4707.5|120
1735640250000|2024-12-31 10:17:30||4708||4708||4708||4707.5|199
1735640270000|2024-12-31 10:17:50|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|42
1735640280000|2024-12-31 10:18:00|||||||||102
1735640290000|2024-12-31 10:18:10|||||||||401
1735640310000|2024-12-31 10:18:30|4709||4709||4709||4709||0
1735640320000|2024-12-31 10:18:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|107
1735640330000|2024-12-31 10:18:50|||||||||380
1735640360000|2024-12-31 10:19:20|||||||||67
1735640370000|2024-12-31 10:19:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|77
1735640380000|2024-12-31 10:19:40|4709|4708|4709|4708|4709|4708|4709|4708|207
1735640390000|2024-12-31 10:19:50|4708.5||4708.5||4708.5||4708.5||0
1735640400000|2024-12-31 10:20:00|4708|4707|4708|4707|4708|4707|4708|4707|321
1735640410000|2024-12-31 10:20:10|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|156
1735640420000|2024-12-31 10:20:20|4706|4705|4706|4705|4706|4705|4706|4705|85
1735640430000|2024-12-31 10:20:30|||||||||300
1735640450000|2024-12-31 10:20:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735640460000|2024-12-31 10:21:00|||||||||44
1735640480000|2024-12-31 10:21:20|4706||4706.5||4706.5||4706||0
1735640520000|2024-12-31 10:22:00|||||||||22
1735640590000|2024-12-31 10:23:10|||||||||22
1735640610000|2024-12-31 10:23:30|||||||||56
1735640630000|2024-12-31 10:23:50||4706||4706||4706||4706|52
1735640640000|2024-12-31 10:24:00|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|257
1735640650000|2024-12-31 10:24:10|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|40
1735640700000|2024-12-31 10:25:00|||||||||430
1735640720000|2024-12-31 10:25:20||4707||4706.5||4707||4706.5|164
1735640730000|2024-12-31 10:25:30|4708|4707|4709|4708.5|4709|4708.5|4708|4707|82
1735640750000|2024-12-31 10:25:50||4708||4708||4708||4708|144
1735640760000|2024-12-31 10:26:00|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|296
1735640770000|2024-12-31 10:26:10|4708||4708.5||4708.5||4708||0
1735640790000|2024-12-31 10:26:30|||||||||90
1735640810000|2024-12-31 10:26:50||4708||4708||4708||4708|401
1735640820000|2024-12-31 10:27:00||4707.5||4707.5||4707.5||4707.5|368
1735640830000|2024-12-31 10:27:10|||||||||386
1735640840000|2024-12-31 10:27:20|||||||||40
1735640880000|2024-12-31 10:28:00|||||||||1
1735640920000|2024-12-31 10:28:40|4708|4705.5|4706.5|4705.5|4708|4705.5|4706.5|4705.5|139
1735640930000|2024-12-31 10:28:50||4706||4705.5||4706||4705.5|18
1735640940000|2024-12-31 10:29:00||4706||4705.5||4706||4705.5|9
1735640970000|2024-12-31 10:29:30|4705.5|4704.5|4707|4706|4707|4706|4705.5|4704.5|724
1735641000000|2024-12-31 10:30:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1735641010000|2024-12-31 10:30:10|||||||||1
1735641020000|2024-12-31 10:30:20|4707|4706|4707|4706|4707|4706|4707|4706|300
1735641030000|2024-12-31 10:30:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|11
1735641040000|2024-12-31 10:30:40|4707|4706|4707|4706.5|4707|4706.5|4707|4706|50
1735641050000|2024-12-31 10:30:50||4706||4706||4706||4706|0
1735641080000|2024-12-31 10:31:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|2
1735641090000|2024-12-31 10:31:30|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|111
1735641100000|2024-12-31 10:31:40|||||||||118
1735641110000|2024-12-31 10:31:50|4703.5|4702.5|4706.5|4705.5|4706.5|4705.5|4703.5|4702.5|858
1735641120000|2024-12-31 10:32:00||4705||4706||4706||4705|0
1735641130000|2024-12-31 10:32:10|4707|4705.5|4707.5|4706|4707.5|4706.5|4706.5|4705.5|224
1735641140000|2024-12-31 10:32:20|4708|4706.5|4708|4706.5|4708|4707|4708|4706|1
1735641150000|2024-12-31 10:32:30||4707||4707||4707||4707|0
1735641180000|2024-12-31 10:33:00|||||||||371
1735641190000|2024-12-31 10:33:10|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|16
1735641210000|2024-12-31 10:33:30||4708||4707.5||4708||4707.5|0
1735641220000|2024-12-31 10:33:40|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|0
1735641230000|2024-12-31 10:33:50||4708||4707.5||4708||4707.5|0
1735641240000|2024-12-31 10:34:00||4708||4708||4708||4707.5|0
1735641250000|2024-12-31 10:34:10|4709.5||4709.5||4709.5||4709.5||0
1735641260000|2024-12-31 10:34:20||4708.5||4708.5||4708.5||4708.5|0
1735641270000|2024-12-31 10:34:30||4708||4708||4708.5||4708|0
1735641280000|2024-12-31 10:34:40|4709|4708.5|4709|4708|4709|4708.5|4709|4708|93
1735641310000|2024-12-31 10:35:10|4709.5||4709||4709.5||4709||434
1735641320000|2024-12-31 10:35:20|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|11
1735641330000|2024-12-31 10:35:30|||||||||258
1735641360000|2024-12-31 10:36:00|||||||||69
1735641370000|2024-12-31 10:36:10|4708.5||4708||4708.5||4708||16
1735641390000|2024-12-31 10:36:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|53
1735641400000|2024-12-31 10:36:40|4709||4709||4709||4709||2
1735641410000|2024-12-31 10:36:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|63
1735641420000|2024-12-31 10:37:00|4708.5||4708.5||4709||4708.5||380
1735641470000|2024-12-31 10:37:50|4709|4708|4709|4707.5|4709|4708|4709|4707.5|500
1735641480000|2024-12-31 10:38:00|4708.5||4709||4709||4708.5||0
1735641490000|2024-12-31 10:38:10|4708.5||4708.5||4708.5||4708.5||0
1735641510000|2024-12-31 10:38:30|||||||||143
1735641520000|2024-12-31 10:38:40|||||||||5
1735641540000|2024-12-31 10:39:00|4709|4708|4709|4708|4709|4708|4709|4708|35
1735641550000|2024-12-31 10:39:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|167
1735641560000|2024-12-31 10:39:20|4710|4709|4710|4709|4710|4709|4710|4709|0
1735641580000|2024-12-31 10:39:40|||||||||1000
1735641590000|2024-12-31 10:39:50|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|118
1735641600000|2024-12-31 10:40:00|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|77
1735641610000|2024-12-31 10:40:10|||||||||1
1735641630000|2024-12-31 10:40:30|4709|4708|4709|4708|4709|4708|4709|4708|372
1735641650000|2024-12-31 10:40:50|4709.5||4709||4709.5||4709||0
1735641670000|2024-12-31 10:41:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|18
1735641680000|2024-12-31 10:41:20|4709|4708|4709|4708|4709|4708|4709|4708|13
1735641690000|2024-12-31 10:41:30|4709.5||4709||4709.5||4709||0
1735641700000|2024-12-31 10:41:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|85
1735641710000|2024-12-31 10:41:50|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|445
1735641720000|2024-12-31 10:42:00|4711|4710|4711|4710|4711|4710|4710.5|4710|0
1735641730000|2024-12-31 10:42:10|4711.5||4711||4711.5||4711||0
1735641740000|2024-12-31 10:42:20|4710.5|4709.5|4710.5|4709.5|4710.5|4710|4710.5|4709.5|0
1735641750000|2024-12-31 10:42:30|4710|4709|4710|4709|4710|4709|4710|4709|128
1735641770000|2024-12-31 10:42:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|1
1735641800000|2024-12-31 10:43:20|||||||||5
1735641840000|2024-12-31 10:44:00|4711|4710|4711|4710.5|4711|4710.5|4711|4710|375
1735641850000|2024-12-31 10:44:10|4711.5|4711|4712|4711|4712|4711|4711.5|4711|3
1735641870000|2024-12-31 10:44:30|||||||||374
1735641880000|2024-12-31 10:44:40||4711.5||4711.5||4711.5||4711.5|0
1735641910000|2024-12-31 10:45:10|4712.5||4712.5||4712.5||4712.5||126
1735641920000|2024-12-31 10:45:20|||||||||106
1735641930000|2024-12-31 10:45:30|4712|4712|4712|4711.5|4712|4712|4712|4711|71
1735641940000|2024-12-31 10:45:40|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|51
1735641950000|2024-12-31 10:45:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|309
1735641960000|2024-12-31 10:46:00|||||||||2
1735641980000|2024-12-31 10:46:20|4711.5|4710|4711|4710|4711.5|4710|4711|4710|405
1735642000000|2024-12-31 10:46:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|156
1735642010000|2024-12-31 10:46:50|4710|4709|4710|4709|4710|4709|4710|4709|196
1735642030000|2024-12-31 10:47:10||4709.5||4709.5||4709.5||4709.5|0
1735642040000|2024-12-31 10:47:20|4710.5|4710|4710|4709|4710.5|4710|4710|4709|430
1735642050000|2024-12-31 10:47:30|4709.5||4709.5||4709.5||4709.5||71
1735642060000|2024-12-31 10:47:40|4710||4710||4710||4710||129
1735642070000|2024-12-31 10:47:50|||||||||20
1735642080000|2024-12-31 10:48:00|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|70
1735642090000|2024-12-31 10:48:10||4710||4710||4710||4710|0
1735642100000|2024-12-31 10:48:20|4711|4709.5|4711|4710|4711|4710.5|4711|4709.5|543
1735642120000|2024-12-31 10:48:40||4710.5||4710||4710.5||4710|0
1735642140000|2024-12-31 10:49:00|4711.5|4711|4712|4711|4712|4711|4711.5|4711|37
1735642180000|2024-12-31 10:49:40|||||||||105
1735642190000|2024-12-31 10:49:50||4711.5||4711||4711.5||4711|0
1735642200000|2024-12-31 10:50:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710|19
1735642210000|2024-12-31 10:50:10|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|16
1735642220000|2024-12-31 10:50:20|4712|4711|4712|4711|4712|4711|4712|4711|8
1735642240000|2024-12-31 10:50:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735642250000|2024-12-31 10:50:50||4712||4711.5||4712||4711.5|34
1735642270000|2024-12-31 10:51:10|||||||||424
1735642280000|2024-12-31 10:51:20|4712|4711|4712|4711|4712|4711|4712|4711|44
1735642290000|2024-12-31 10:51:30||4711.5||4711.5||4711.5||4711.5|0
1735642300000|2024-12-31 10:51:40|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|152
1735642320000|2024-12-31 10:52:00|4711.5|4711|4712|4711|4712|4711.5|4711.5|4711|241
1735642330000|2024-12-31 10:52:10|||||||||65
1735642340000|2024-12-31 10:52:20|4711.5|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|74
1735642350000|2024-12-31 10:52:30||4710.5||4710.5||4710.5||4710.5|65
1735642370000|2024-12-31 10:52:50|||||||||94
1735642380000|2024-12-31 10:53:00|4711||4711||4711||4711||102
1735642390000|2024-12-31 10:53:10|||||||||10
1735642400000|2024-12-31 10:53:20|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|67
1735642410000|2024-12-31 10:53:30|4711.5||4711.5||4711.5||4711.5||44
1735642420000|2024-12-31 10:53:40|4711||4711||4711||4711||1
1735642430000|2024-12-31 10:53:50||4710||4710||4710||4710|133
1735642440000|2024-12-31 10:54:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1735642460000|2024-12-31 10:54:20|||||||||415
1735642480000|2024-12-31 10:54:40|||||||||7
1735642500000|2024-12-31 10:55:00|4710||4710.5||4711||4710||687
1735642510000|2024-12-31 10:55:10|4711||4711||4711||4711||0
1735642520000|2024-12-31 10:55:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|4
1735642530000|2024-12-31 10:55:30|4711|4709.5|4711|4710|4711|4710|4711|4709.5|91
1735642550000|2024-12-31 10:55:50|4710.5||4710.5||4710.5||4710.5||39
1735642560000|2024-12-31 10:56:00|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|104
1735642570000|2024-12-31 10:56:10|||||||||13
1735642580000|2024-12-31 10:56:20|4711|4710|4711|4710|4711|4710|4711|4710|4
1735642590000|2024-12-31 10:56:30||4710.5||4710.5||4710.5||4710.5|4
1735642680000|2024-12-31 10:58:00|4711.5||4711.5||4711.5||4711.5||539
1735642710000|2024-12-31 10:58:30|||||||||1
1735642720000|2024-12-31 10:58:40|||||||||204
1735642740000|2024-12-31 10:59:00||4711||4711||4711||4711|29
1735642750000|2024-12-31 10:59:10|||||||||29
1735642780000|2024-12-31 10:59:40|4712||4712||4712||4712||21
1735642800000|2024-12-31 11:00:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|128
1735642810000|2024-12-31 11:00:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|196
1735642820000|2024-12-31 11:00:20|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|32
1735642870000|2024-12-31 11:01:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|479
1735642880000|2024-12-31 11:01:20|||||||||579
1735642890000|2024-12-31 11:01:30||4712||4712.5||4712.5||4712|35
1735642920000|2024-12-31 11:02:00|4714|4713|4714|4713|4714|4713|4714|4713|88
1735642930000|2024-12-31 11:02:10|||||||||45
1735642940000|2024-12-31 11:02:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1735642950000|2024-12-31 11:02:30|||||||||100
1735642970000|2024-12-31 11:02:50|4714|4713|4714|4713|4714|4713|4714|4713|76
1735642980000|2024-12-31 11:03:00|4714.5|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|606
1735642990000|2024-12-31 11:03:10|4714|4713|4714|4713|4714|4713|4713.5|4713|45
1735643000000|2024-12-31 11:03:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|96
1735643010000|2024-12-31 11:03:30|4714|4713|4714|4713|4714|4713|4714|4713|34
1735643020000|2024-12-31 11:03:40||4713.5||4713||4713.5||4713|400
1735643040000|2024-12-31 11:04:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|135
1735643070000|2024-12-31 11:04:30|||||||||393
1735643120000|2024-12-31 11:05:20|4714|4713|4713.5|4713|4714|4713|4713.5|4713|67
1735643130000|2024-12-31 11:05:30|4714||4713.5||4714||4713.5||80
1735643150000|2024-12-31 11:05:50|4713|4712|4713|4712|4713|4712.5|4713|4712|190
1735643160000|2024-12-31 11:06:00|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|153
1735643180000|2024-12-31 11:06:20|4713||4713||4713||4713||58
1735643190000|2024-12-31 11:06:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|1055
1735643220000|2024-12-31 11:07:00|||||||||64
1735643230000|2024-12-31 11:07:10||4713||4712.5||4713||4712.5|101
1735643240000|2024-12-31 11:07:20|||||||||2
1735643250000|2024-12-31 11:07:30|4713||4713||4713||4713||39
1735643260000|2024-12-31 11:07:40|4713.5||4713.5||4713.5||4713.5||14
1735643290000|2024-12-31 11:08:10|4713||4713||4713||4713||0
1735643300000|2024-12-31 11:08:20|4713.5|4713|4714|4713|4714|4713|4713.5|4713|123
1735643310000|2024-12-31 11:08:30|4713.5|4713.5|4714|4713.5|4714.5|4714|4713.5|4712.5|480
1735643320000|2024-12-31 11:08:40||4713||4713||4713||4713|139
1735643330000|2024-12-31 11:08:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1735643340000|2024-12-31 11:09:00|||||||||128
1735643390000|2024-12-31 11:09:50|4714||4714||4714||4714||1
1735643420000|2024-12-31 11:10:20|4714.5||4714.5||4714.5||4714.5||78
1735643430000|2024-12-31 11:10:30|4715|4714|4715|4714|4715|4714|4715|4714|1
1735643440000|2024-12-31 11:10:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|0
1735643460000|2024-12-31 11:11:00|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|79
1735643470000|2024-12-31 11:11:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|74
1735643480000|2024-12-31 11:11:20|||||||||90
1735643490000|2024-12-31 11:11:30|4715.5||4715.5||4715.5||4715||108
1735643510000|2024-12-31 11:11:50|4713.5|4713|4714|4713.5|4714.5|4713.5|4713.5|4713|555
1735643520000|2024-12-31 11:12:00|4713.5|4713|4714|4713|4714|4713.5|4713.5|4713|341
1735643530000|2024-12-31 11:12:10|||||||||105
1735643560000|2024-12-31 11:12:40||4713.5||4713||4713.5||4713|52
1735643570000|2024-12-31 11:12:50|||||||||105
1735643580000|2024-12-31 11:13:00||4713.5||4713.5||4713.5||4713.5|434
1735643590000|2024-12-31 11:13:10|||||||||220
1735643600000|2024-12-31 11:13:20|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|2
1735643610000|2024-12-31 11:13:30|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|229
1735643620000|2024-12-31 11:13:40|||||||||3
1735643640000|2024-12-31 11:14:00|4713.5||4713.5||4713.5||4713.5||1
1735643650000|2024-12-31 11:14:10|4714|4713|4714|4713|4714|4713|4714|4713|0
1735643660000|2024-12-31 11:14:20|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|72
1735643680000|2024-12-31 11:14:40|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|102
1735643690000|2024-12-31 11:14:50|||||||||79
1735643710000|2024-12-31 11:15:10|4714|4713.5|4713|4712|4714.5|4713.5|4713|4712|252
1735643720000|2024-12-31 11:15:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|112
1735643730000|2024-12-31 11:15:30|4714|4713|4714.5|4713|4714.5|4713|4714|4713|0
1735643740000|2024-12-31 11:15:40|4714||4713.5||4714||4713.5||33
1735643750000|2024-12-31 11:15:50|4714|4712.5|4714|4713|4714|4713|4714|4712.5|32
1735643760000|2024-12-31 11:16:00||4712.5||4713||4713||4712.5|61
1735643770000|2024-12-31 11:16:10||4713.5||4713.5||4713.5||4713.5|429
1735643780000|2024-12-31 11:16:20||4713||4713||4713||4713|1071
1735643790000|2024-12-31 11:16:30|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|103
1735643800000|2024-12-31 11:16:40|4713|4712|4713|4712|4713|4712|4713|4712|94
1735643810000|2024-12-31 11:16:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|300
1735643820000|2024-12-31 11:17:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735643840000|2024-12-31 11:17:20|4712|4712|4713.5|4712.5|4713.5|4712.5|4712|4712|57
1735643850000|2024-12-31 11:17:30|4713|4713|4713|4712|4713|4713|4713|4712|43
1735643860000|2024-12-31 11:17:40|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|152
1735643890000|2024-12-31 11:18:10|4711.5|4711.5|4712|4711|4712|4711.5|4711.5|4711|105
1735643900000|2024-12-31 11:18:20|4711.5||4711.5||4711.5||4711.5||19
1735643910000|2024-12-31 11:18:30|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|80
1735643920000|2024-12-31 11:18:40||4711||4711||4711||4711|0
1735643950000|2024-12-31 11:19:10|||||||||639
1735643960000|2024-12-31 11:19:20|||||||||20
1735644000000|2024-12-31 11:20:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|226
1735644010000|2024-12-31 11:20:10||4711||4710.5||4711||4710.5|10
1735644020000|2024-12-31 11:20:20|||||||||506
1735644090000|2024-12-31 11:21:30|4711|4711|4712|4711|4712|4711|4711|4711|76
1735644100000|2024-12-31 11:21:40|4711|4710.5|4712|4710.5|4712|4710.5|4711|4710.5|217
1735644110000|2024-12-31 11:21:50||4711||4711||4711||4711|0
1735644160000|2024-12-31 11:22:40|4712.5|4712|4713|4712|4713|4712|4712.5|4712|746
1735644170000|2024-12-31 11:22:50|4713.5||4713.5||4713.5||4713.5||50
1735644180000|2024-12-31 11:23:00|4713|4713|4713.5|4713|4713.5|4713|4713|4713|162
1735644210000|2024-12-31 11:23:30|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|5
1735644220000|2024-12-31 11:23:40|4713.5|4713|4714|4713|4714|4713|4713.5|4713|201
1735644240000|2024-12-31 11:24:00|||||||||3
1735644290000|2024-12-31 11:24:50||4713.5||4713||4713.5||4713|5
1735644300000|2024-12-31 11:25:00|4713.5|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|165
1735644310000|2024-12-31 11:25:10|4714|4713|4714|4713|4714|4713|4714|4712.5|1
1735644320000|2024-12-31 11:25:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1735644330000|2024-12-31 11:25:30|||||||||4
1735644360000|2024-12-31 11:26:00|||||||||364
1735644390000|2024-12-31 11:26:30|4714|4713|4714|4713|4714|4713|4714|4713|33
1735644400000|2024-12-31 11:26:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|16
1735644440000|2024-12-31 11:27:20|||||||||100
1735644470000|2024-12-31 11:27:50|||||||||20
1735644480000|2024-12-31 11:28:00|4714|4713|4714|4713|4714|4713|4714|4713|77
1735644500000|2024-12-31 11:28:20|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|133
1735644510000|2024-12-31 11:28:30|4712.5|4712|4712|4711|4712.5|4712|4711.5|4710.5|255
1735644520000|2024-12-31 11:28:40||4711.5||4711||4711.5||4711|19
1735644530000|2024-12-31 11:28:50|4711|4710.5|4711|4710|4711.5|4710.5|4710.5|4710|371
1735644540000|2024-12-31 11:29:00|||||||||164
1735644550000|2024-12-31 11:29:10||4710.5||4710.5||4710.5||4710.5|0
1735644570000|2024-12-31 11:29:30||4710||4710||4710||4710|147
1735644590000|2024-12-31 11:29:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|20
1735644630000|2024-12-31 11:30:30|||||||||487
1735644650000|2024-12-31 11:30:50|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|157
1735644660000|2024-12-31 11:31:00|4710||4710.5||4710.5||4710||256
1735644680000|2024-12-31 11:31:20||4710||4710||4710||4710|0
1735644690000|2024-12-31 11:31:30|4711||4711||4711||4711||39
1735644700000|2024-12-31 11:31:40|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|1
1735644710000|2024-12-31 11:31:50|4712||4711.5||4712||4711.5||0
1735644720000|2024-12-31 11:32:00||4711||4710.5||4711||4710.5|428
1735644730000|2024-12-31 11:32:10||4710||4710||4710||4710|0
1735644740000|2024-12-31 11:32:20|4711||4711||4711||4711||0
1735644770000|2024-12-31 11:32:50||4710.5||4710||4710.5||4710|10
1735644780000|2024-12-31 11:33:00|4711.5|4710.5|4712|4711.5|4712|4711.5|4711.5|4710.5|21
1735644790000|2024-12-31 11:33:10|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|2
1735644800000|2024-12-31 11:33:20|4712|4711|4712|4711|4712|4711|4712|4711|38
1735644820000|2024-12-31 11:33:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|42
1735644830000|2024-12-31 11:33:50|||||||||408
1735644850000|2024-12-31 11:34:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|13
1735644860000|2024-12-31 11:34:20||4712||4712||4712||4712|500
1735644870000|2024-12-31 11:34:30|4712.5|4711|4712.5|4711|4712.5|4712|4712|4711|209
1735644880000|2024-12-31 11:34:40|4712|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|481
1735644890000|2024-12-31 11:34:50||4711||4711||4711.5||4711|114
1735644900000|2024-12-31 11:35:00||4711.5||4711||4711.5||4711|9
1735644920000|2024-12-31 11:35:20|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|220
1735644930000|2024-12-31 11:35:30|4712||4712||4712||4712||0
1735644940000|2024-12-31 11:35:40|4711.5||4711.5||4711.5||4711.5||29
1735644950000|2024-12-31 11:35:50||4710.5||4710.5||4710.5||4710.5|135
1735644960000|2024-12-31 11:36:00|||||||||158
1735644970000|2024-12-31 11:36:10|4712|4711|4712|4711|4712|4711.5|4711.5|4711|623
1735644980000|2024-12-31 11:36:20|||||||||2
1735644990000|2024-12-31 11:36:30|||||||||510
1735645010000|2024-12-31 11:36:50|4711|4710|4711|4710|4711|4710|4711|4710|2151
1735645020000|2024-12-31 11:37:00|4712|4711|4712.5|4711|4712.5|4711|4712|4711|56
1735645030000|2024-12-31 11:37:10|4712|4711.5|4712|4711|4712|4711.5|4712|4711|207
1735645040000|2024-12-31 11:37:20|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4711|4710|174
1735645050000|2024-12-31 11:37:30||4710.5||4710.5||4710.5||4710.5|0
1735645060000|2024-12-31 11:37:40|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711|552
1735645070000|2024-12-31 11:37:50|4712|4711|4711.5|4710.5|4712|4711|4711|4710.5|310
1735645080000|2024-12-31 11:38:00|4711||4711.5||4711.5||4711||4
1735645090000|2024-12-31 11:38:10|||||||||2
1735645100000|2024-12-31 11:38:20|||||||||10
1735645120000|2024-12-31 11:38:40|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|36
1735645130000|2024-12-31 11:38:50|4712|4711|4712|4711|4712|4711.5|4712|4711|0
1735645140000|2024-12-31 11:39:00||4710.5||4711||4711||4710.5|0
1735645150000|2024-12-31 11:39:10|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|25
1735645170000|2024-12-31 11:39:30|||||||||6
1735645190000|2024-12-31 11:39:50|4712.5||4712||4712.5||4712||0
1735645200000|2024-12-31 11:40:00|||||||||6
1735645210000|2024-12-31 11:40:10||4711.5||4711||4711.5||4711|154
1735645220000|2024-12-31 11:40:20|||||||||49
1735645240000|2024-12-31 11:40:40|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|84
1735645260000|2024-12-31 11:41:00||4711.5||4711.5||4711.5||4711.5|0
1735645270000|2024-12-31 11:41:10|||||||||401
1735645300000|2024-12-31 11:41:40|||||||||63
1735645310000|2024-12-31 11:41:50|4713|4712|4713|4712|4713|4712|4713|4712|110
1735645330000|2024-12-31 11:42:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|151
1735645340000|2024-12-31 11:42:20|||||||||1
1735645350000|2024-12-31 11:42:30|4713|4712|4713|4712.5|4713|4712.5|4713|4712|70
1735645360000|2024-12-31 11:42:40||4712||4712.5||4712.5||4712|0
1735645370000|2024-12-31 11:42:50||4712||4712.5||4712.5||4712|25
1735645380000|2024-12-31 11:43:00|4714|4712|4714|4713.5|4714|4713.5|4714|4712|340
1735645390000|2024-12-31 11:43:10|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|229
1735645400000|2024-12-31 11:43:20||4712.5||4712.5||4712.5||4712.5|39
1735645430000|2024-12-31 11:43:50|4713||4713||4713||4713||0
1735645440000|2024-12-31 11:44:00|||||||||355
1735645450000|2024-12-31 11:44:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|138
1735645460000|2024-12-31 11:44:20|4713|4712|4713|4712|4713|4712|4713|4712|42
1735645490000|2024-12-31 11:44:50||4712.5||4712.5||4712.5||4712.5|0
1735645500000|2024-12-31 11:45:00|4714|4713|4713.5|4712|4714|4713|4713.5|4712|181
1735645510000|2024-12-31 11:45:10|4713||4713||4713||4713||5
1735645520000|2024-12-31 11:45:20|||||||||422
1735645530000|2024-12-31 11:45:30|||||||||12
1735645550000|2024-12-31 11:45:50|4712.5||4712.5||4712.5||4712.5||84
1735645570000|2024-12-31 11:46:10|4713||4713||4713||4713||63
1735645600000|2024-12-31 11:46:40|4712.5||4712.5||4712.5||4712.5||9
1735645610000|2024-12-31 11:46:50||4711.5||4711.5||4711.5||4711.5|8
1735645620000|2024-12-31 11:47:00|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|173
1735645640000|2024-12-31 11:47:20||4713||4712.5||4713||4712.5|0
1735645680000|2024-12-31 11:48:00|4713|4712|4713|4712.5|4713|4712.5|4713|4712|130
1735645690000|2024-12-31 11:48:10||4712||4712||4712||4712|8
1735645740000|2024-12-31 11:49:00|4712.5||4712.5||4712.5||4712.5||7
1735645760000|2024-12-31 11:49:20|||||||||108
1735645770000|2024-12-31 11:49:30||4711.5||4711.5||4712||4711.5|63
1735645780000|2024-12-31 11:49:40||4712||4711.5||4712||4711.5|1
1735645790000|2024-12-31 11:49:50|4712|4712|4712|4711.5|4712|4712|4712|4711.5|132
1735645800000|2024-12-31 11:50:00|4712.5||4712.5||4712.5||4712.5||25
1735645810000|2024-12-31 11:50:10|4712||4712||4712||4712||288
1735645820000|2024-12-31 11:50:20|4712.5|4711|4713|4712|4713|4712|4712.5|4711|126
1735645830000|2024-12-31 11:50:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|305
1735645840000|2024-12-31 11:50:40|4712||4712||4712||4712||33
1735645850000|2024-12-31 11:50:50||4711||4711||4711||4711|154
1735645860000|2024-12-31 11:51:00|4711.5|4710.5|4712|4711|4712|4711.5|4711.5|4710.5|71
1735645880000|2024-12-31 11:51:20||4711.5||4711.5||4711.5||4711.5|0
1735645890000|2024-12-31 11:51:30||4711||4711||4711||4711|26
1735645910000|2024-12-31 11:51:50|||||||||38
1735645930000|2024-12-31 11:52:10||4711.5||4711.5||4711.5||4711.5|0
1735645940000|2024-12-31 11:52:20|4712.5|4712|4713|4712|4713|4712|4712.5|4711.5|52
1735645950000|2024-12-31 11:52:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1735645960000|2024-12-31 11:52:40||4712||4712||4712||4712|92
1735645980000|2024-12-31 11:53:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|75
1735646000000|2024-12-31 11:53:20|4714|4713|4714|4713.5|4714|4713.5|4714|4713|461
1735646010000|2024-12-31 11:53:30|||||||||5
1735646030000|2024-12-31 11:53:50|4714.5||4714.5||4714.5||4714.5||0
1735646040000|2024-12-31 11:54:00|4714||4714||4714||4714||0
1735646050000|2024-12-31 11:54:10|||||||||9
1735646060000|2024-12-31 11:54:20|4714.5|4713|4714.5|4713.5|4714.5|4714|4714.5|4713|1466
1735646070000|2024-12-31 11:54:30|4715|4714|4715|4714|4715|4714|4715|4714|6
1735646080000|2024-12-31 11:54:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|72
1735646090000|2024-12-31 11:54:50|4715|4714|4715|4714|4715|4714|4715|4714|0
1735646110000|2024-12-31 11:55:10|||||||||1
1735646130000|2024-12-31 11:55:30|||||||||2
1735646140000|2024-12-31 11:55:40|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4714|78
1735646170000|2024-12-31 11:56:10|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|204
1735646180000|2024-12-31 11:56:20|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|167
1735646210000|2024-12-31 11:56:50|||||||||224
1735646220000|2024-12-31 11:57:00|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|169
1735646230000|2024-12-31 11:57:10|||||||||1
1735646260000|2024-12-31 11:57:40|||||||||85
1735646270000|2024-12-31 11:57:50|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|424
1735646280000|2024-12-31 11:58:00|4714.5||4714.5||4714.5||4714.5||36
1735646310000|2024-12-31 11:58:30|4714||4714||4714||4714||92
1735646320000|2024-12-31 11:58:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|34
1735646330000|2024-12-31 11:58:50|||||||||95
1735646340000|2024-12-31 11:59:00|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4712|645
1735646350000|2024-12-31 11:59:10|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|293
1735646360000|2024-12-31 11:59:20|4714|4714|4714|4713|4714|4714|4714|4713|54
1735646370000|2024-12-31 11:59:30|||||||||52
1735646390000|2024-12-31 11:59:50|||||||||73
1735646400000|2024-12-31 12:00:00|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|53
1735646410000|2024-12-31 12:00:10||4714.5||4714.5||4714.5||4714|82
1735646420000|2024-12-31 12:00:20||4714||4714.5||4714.5||4714|194
1735646440000|2024-12-31 12:00:40|4715.5||4715.5||4715.5||4715.5||80
1735646450000|2024-12-31 12:00:50|4715|4714|4715|4714|4715|4714|4715|4714|57
1735646470000|2024-12-31 12:01:10|4714.5|4713.5|4713.5|4713|4714.5|4713.5|4713.5|4713|217
1735646480000|2024-12-31 12:01:20|4714|4713.5|4714|4713|4714|4713.5|4714|4713|120
1735646490000|2024-12-31 12:01:30||4713.5||4713||4713.5||4713|0
1735646510000|2024-12-31 12:01:50|4715|4714|4715|4714.5|4715|4714.5|4715|4714|286
1735646520000|2024-12-31 12:02:00|||||||||105
1735646530000|2024-12-31 12:02:10|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|173
1735646550000|2024-12-31 12:02:30|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|317
1735646560000|2024-12-31 12:02:40|4715||4715.5||4715.5||4715||142
1735646580000|2024-12-31 12:03:00|4715||4715||4715||4715||91
1735646590000|2024-12-31 12:03:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|263
1735646600000|2024-12-31 12:03:20|4714|4713|4714|4713.5|4714|4713.5|4714|4713|162
1735646610000|2024-12-31 12:03:30|4713.5|4713|4714|4713|4714|4713|4713.5|4713|76
1735646620000|2024-12-31 12:03:40||4713.5||4713.5||4713.5||4713.5|0
1735646630000|2024-12-31 12:03:50||4713||4713||4713||4713|210
1735646640000|2024-12-31 12:04:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|159
1735646650000|2024-12-31 12:04:10|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|28
1735646660000|2024-12-31 12:04:20|4715||4715||4715||4715||203
1735646670000|2024-12-31 12:04:30|||||||||38
1735646690000|2024-12-31 12:04:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|178
1735646700000|2024-12-31 12:05:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|121
1735646710000|2024-12-31 12:05:10|||||||||115
1735646720000|2024-12-31 12:05:20|4716|4715|4716|4715|4716|4715|4716|4715|182
1735646730000|2024-12-31 12:05:30|4717|4716|4717|4716|4717|4716|4717|4716|125
1735646740000|2024-12-31 12:05:40|4716.5|4715|4716|4715|4716.5|4715|4716|4715|37
1735646750000|2024-12-31 12:05:50|4715.5||4715.5||4715.5||4715.5||1112
1735646760000|2024-12-31 12:06:00|4715|4714.5|4714|4713.5|4715.5|4714.5|4714|4713.5|542
1735646770000|2024-12-31 12:06:10||4713||4713||4713||4713|85
1735646790000|2024-12-31 12:06:30||4713.5||4713||4713.5||4713|15
1735646800000|2024-12-31 12:06:40|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|110
1735646830000|2024-12-31 12:07:10|||||||||166
1735646850000|2024-12-31 12:07:30|4714.5||4715||4715||4714.5||0
1735646900000|2024-12-31 12:08:20|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4714|93
1735646920000|2024-12-31 12:08:40|||||||||1
1735646930000|2024-12-31 12:08:50|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|356
1735646940000|2024-12-31 12:09:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|40
1735646980000|2024-12-31 12:09:40|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|88
1735646990000|2024-12-31 12:09:50|4715||4715.5||4715.5||4715||136
1735647010000|2024-12-31 12:10:10|4717.5|4715|4716.5|4715.5|4717.5|4716.5|4716.5|4715|131
1735647020000|2024-12-31 12:10:20|4716|4716|4717|4716|4717|4716|4716|4716|448
1735647030000|2024-12-31 12:10:30|||||||||3
1735647040000|2024-12-31 12:10:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1735647050000|2024-12-31 12:10:50||4717||4717||4717||4717|0
1735647060000|2024-12-31 12:11:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|13
1735647070000|2024-12-31 12:11:10|4717.5|4716.5|4718|4717.5|4718|4717.5|4717.5|4716.5|71
1735647100000|2024-12-31 12:11:40|||||||||176
1735647120000|2024-12-31 12:12:00|4718.5|4718|4719|4718|4719|4718|4718.5|4718|8
1735647130000|2024-12-31 12:12:10|4718|4717|4717.5|4717|4718|4717|4717.5|4717|199
1735647140000|2024-12-31 12:12:20|4718|4716.5|4717|4716.5|4718|4716.5|4717|4716.5|351
1735647150000|2024-12-31 12:12:30|||||||||74
1735647160000|2024-12-31 12:12:40|4716.5|4716|4717|4716|4717|4716|4716.5|4716|140
1735647170000|2024-12-31 12:12:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|0
1735647180000|2024-12-31 12:13:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|39
1735647190000|2024-12-31 12:13:10|||||||||104
1735647200000|2024-12-31 12:13:20|||||||||32
1735647240000|2024-12-31 12:14:00|||||||||134
1735647250000|2024-12-31 12:14:10|||||||||1
1735647260000|2024-12-31 12:14:20|||||||||1
1735647270000|2024-12-31 12:14:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|307
1735647280000|2024-12-31 12:14:40|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|731
1735647290000|2024-12-31 12:14:50|||||||||61
1735647300000|2024-12-31 12:15:00|4715|4713.5|4716|4714.5|4716|4714.5|4715|4713.5|34
1735647310000|2024-12-31 12:15:10|4716.5|4715|4717.5|4716|4717.5|4716|4716.5|4715|43
1735647320000|2024-12-31 12:15:20|4717|4715.5|4717|4715.5|4717|4715.5|4716.5|4715.5|59
1735647360000|2024-12-31 12:16:00|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|111
1735647420000|2024-12-31 12:17:00|4718|4717|4718|4716.5|4718|4717|4717.5|4716.5|98
1735647430000|2024-12-31 12:17:10|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1735647440000|2024-12-31 12:17:20|||||||||10
1735647460000|2024-12-31 12:17:40|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|6
1735647470000|2024-12-31 12:17:50|4719.5|4718|4719|4718|4719.5|4718.5|4719|4718|37
1735647490000|2024-12-31 12:18:10|4719.5||4719.5||4719.5||4719.5||0
1735647500000|2024-12-31 12:18:20|||||||||7
1735647510000|2024-12-31 12:18:30|4719|4717.5|4719.5|4717.5|4719.5|4717.5|4719|4717.5|0
1735647530000|2024-12-31 12:18:50|4719|4718|4719.5|4718|4719.5|4718|4719|4717.5|0
1735647540000|2024-12-31 12:19:00|4719||4719.5||4719.5||4719||102
1735647550000|2024-12-31 12:19:10|4721|4718.5|4721|4719.5|4721|4719.5|4721|4718.5|1
1735647560000|2024-12-31 12:19:20|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|61
1735647570000|2024-12-31 12:19:30|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|79
1735647580000|2024-12-31 12:19:40|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|0
1735647600000|2024-12-31 12:20:00|4721||4721.5||4721.5||4721||21
1735647610000|2024-12-31 12:20:10|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|0
1735647640000|2024-12-31 12:20:40|4721.5|4721|4722|4721|4722|4721|4721.5|4721|51
1735647650000|2024-12-31 12:20:50|4722.5||4723||4723||4722.5||5
1735647660000|2024-12-31 12:21:00|4723.5|4721.5|4723.5|4722.5|4723.5|4722.5|4723.5|4721.5|14
1735647670000|2024-12-31 12:21:10|4724|4723|4724|4722.5|4724|4723|4724|4722.5|0
1735647690000|2024-12-31 12:21:30|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|1
1735647720000|2024-12-31 12:22:00|||||||||61
1735647730000|2024-12-31 12:22:10|4724.5|4723|4724|4723|4724.5|4723|4724|4723|150
1735647740000|2024-12-31 12:22:20|4724.5|4722.5|4723|4722|4724.5|4722.5|4723|4722|148
1735647750000|2024-12-31 12:22:30|4723.5||4723.5||4723.5||4723.5||0
1735647760000|2024-12-31 12:22:40|||||||||14
1735647770000|2024-12-31 12:22:50||4722.5||4722||4722.5||4722|0
1735647780000|2024-12-31 12:23:00|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|50
1735647800000|2024-12-31 12:23:20|4722.5||4723||4723||4722.5||0
1735647810000|2024-12-31 12:23:30|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4721.5|6
1735647840000|2024-12-31 12:24:00|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|199
1735647860000|2024-12-31 12:24:20|4723.5|4722|4724|4722|4724|4722.5|4723.5|4722|0
1735647870000|2024-12-31 12:24:30|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|0
1735647890000|2024-12-31 12:24:50|4724.5|4723|4724|4722.5|4724.5|4723|4724|4722.5|48
1735647900000|2024-12-31 12:25:00|4725|4723.5|4723|4722|4725|4723.5|4723|4722|115
1735647910000|2024-12-31 12:25:10|4723.5||4723.5||4723.5||4723||0
1735647920000|2024-12-31 12:25:20|4724|4722.5|4723.5|4722|4724|4722.5|4723.5|4722|0
1735647940000|2024-12-31 12:25:40|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1735647950000|2024-12-31 12:25:50||4722||4722.5||4722.5||4722|0
1735647960000|2024-12-31 12:26:00|4725|4723.5|4725.5|4724|4725.5|4724.5|4725|4723.5|13
1735647970000|2024-12-31 12:26:10|4726||4726||4726||4726||23
1735647980000|2024-12-31 12:26:20|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|0
1735647990000|2024-12-31 12:26:30|4725.5|4725|4725.5|4724|4725.5|4725|4725|4724|228
1735648010000|2024-12-31 12:26:50|4726|4724.5|4726|4725|4726|4725|4726|4724.5|0
1735648020000|2024-12-31 12:27:00|4726.5|4725.5|4727.5|4726|4727.5|4726|4726.5|4725.5|38
1735648040000|2024-12-31 12:27:20|4726.5|4725.5|4726|4724.5|4726.5|4725.5|4726|4724.5|96
1735648050000|2024-12-31 12:27:30|4726.5|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|34
1735648060000|2024-12-31 12:27:40|4726|4725|4726.5|4725|4726.5|4725|4726|4725|4
1735648070000|2024-12-31 12:27:50||4725.5||4725||4725.5||4725|77
1735648080000|2024-12-31 12:28:00|4726|4724.5|4725.5|4724|4726|4724.5|4725.5|4724|39
1735648090000|2024-12-31 12:28:10|4725|4723.5|4724.5|4723|4725|4723.5|4724.5|4723|1
1735648100000|2024-12-31 12:28:20|4724|4722.5|4722.5|4721|4724|4722.5|4722.5|4721|145
1735648110000|2024-12-31 12:28:30|4722|4720|4722|4720.5|4723|4721.5|4720.5|4719|76
1735648120000|2024-12-31 12:28:40|4722.5|4721.5|4723|4721|4723|4721.5|4722.5|4721|0
1735648130000|2024-12-31 12:28:50|4721|4720|4720|4718.5|4721.5|4720|4720|4718.5|150
1735648140000|2024-12-31 12:29:00|4719.5|4718|4719.5|4718|4719.5|4718.5|4719.5|4718|0
1735648150000|2024-12-31 12:29:10|4719|4717.5|4719|4718|4719.5|4718|4719|4717.5|51
1735648160000|2024-12-31 12:29:20|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718|4716|198
1735648170000|2024-12-31 12:29:30|4718|4716.5|4717.5|4716|4718|4716.5|4717.5|4716|0
1735648180000|2024-12-31 12:29:40|4718|4716.5|4718.5|4717|4718.5|4717.5|4718|4716.5|136
1735648190000|2024-12-31 12:29:50|4719|4717.5|4719.5|4718|4719.5|4718|4718.5|4717|1
1735648200000|2024-12-31 12:30:00||4718||4718||4718||4718|0
1735804820000|2025-01-02 08:00:20|4768.5|4749.5|4762|4754.5|4768.5|4755.5|4762|4749.5|2245
1735804830000|2025-01-02 08:00:30|4768.5|4756|4765.5|4759.5|4768.5|4759.5|4765.5|4755|2265
1735804840000|2025-01-02 08:00:40|4766||4766||4766||4766||241
1735804850000|2025-01-02 08:00:50||4760||4760.5||4760.5||4760|14
1735804860000|2025-01-02 08:01:00|4765.5||4765.5||4765.5||4765.5||12
1735804870000|2025-01-02 08:01:10|4765|4761|4764|4760.5|4770.5|4765.5|4764|4759.5|587
1735804880000|2025-01-02 08:01:20|4764.5|4760|4766|4763|4766|4763|4763|4759|1049
1735804890000|2025-01-02 08:01:30|4766.5|4763.5|4767|4763|4768|4763.5|4766|4761.5|78
1735804900000|2025-01-02 08:01:40|4767.5|4763.5|4769.5|4765.5|4769.5|4765.5|4767.5|4763.5|12
1735804910000|2025-01-02 08:01:50||4766.5||4766.5||4766.5||4766.5|30
1735804920000|2025-01-02 08:02:00|4768.5|4765|4769.5|4766.5|4769.5|4766.5|4768.5|4765|43
1735804930000|2025-01-02 08:02:10|4770.5|4768|4772|4769|4772|4769|4770.5|4768|122
1735804940000|2025-01-02 08:02:20||4768.5||4769.5||4769.5||4768.5|7
1735804950000|2025-01-02 08:02:30|4769|4766.5|4769|4766.5|4769|4766.5|4768.5|4766.5|357
1735804960000|2025-01-02 08:02:40|||||||||294
1735804970000|2025-01-02 08:02:50|4770||4768||4770||4768||156
1735804980000|2025-01-02 08:03:00|4771|4767.5|4771|4768.5|4771|4769.5|4771|4767.5|669
1735804990000|2025-01-02 08:03:10||4769||4769||4769||4769|13
1735805000000|2025-01-02 08:03:20|4773|4769.5|4770.5|4768.5|4773|4770|4770.5|4768.5|314
1735805020000|2025-01-02 08:03:40|||||||||1
1735805030000|2025-01-02 08:03:50|4770|4767.5|4770|4767.5|4770|4767.5|4770|4767.5|91
1735805040000|2025-01-02 08:04:00|4768.5||4768.5||4768.5||4768.5||286
1735805050000|2025-01-02 08:04:10|4771|4768|4769.5|4767.5|4771|4768|4769.5|4767.5|481
1735805060000|2025-01-02 08:04:20|4769||4769||4769||4769||337
1735805070000|2025-01-02 08:04:30|4769.5||4769.5||4769.5||4769.5||0
1735805080000|2025-01-02 08:04:40|4768.5||4768.5||4768.5||4768.5||98
1735805090000|2025-01-02 08:04:50|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|267
1735805100000|2025-01-02 08:05:00|4771|4768.5|4774.5|4772|4774.5|4772|4771|4768.5|140
1735805110000|2025-01-02 08:05:10|4773|4771|4772.5|4771|4774|4771.5|4772.5|4771|261
1735805130000|2025-01-02 08:05:30|4774.5|4771.5|4775.5|4772.5|4775.5|4772.5|4774.5|4771.5|200
1735805140000|2025-01-02 08:05:40|4775|4773|4775.5|4773|4775.5|4773|4775|4773|1
1735805150000|2025-01-02 08:05:50||4773.5||4774||4774||4773.5|57
1735805170000|2025-01-02 08:06:10|4777.5|4774.5|4776|4774|4777.5|4775|4776|4774|229
1735805180000|2025-01-02 08:06:20|4777|4774.5|4776|4774.5|4777|4774.5|4776|4774.5|129
1735805190000|2025-01-02 08:06:30|4775.5|4774|4774.5|4773|4775.5|4774|4774.5|4773|340
1735805200000|2025-01-02 08:06:40|4773|4771|4772.5|4771|4773|4771|4772.5|4771|130
1735805210000|2025-01-02 08:06:50|4773|4772|4774|4772.5|4774.5|4773|4773|4772|2328
1735805220000|2025-01-02 08:07:00|||||||||75
1735805230000|2025-01-02 08:07:10|||||||||80
1735805240000|2025-01-02 08:07:20|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|62
1735805250000|2025-01-02 08:07:30|4774|4772.5|4774.5|4772.5|4774.5|4772.5|4774|4772.5|65
1735805260000|2025-01-02 08:07:40|||||||||1
1735805270000|2025-01-02 08:07:50||4773.5||4773.5||4773.5||4773.5|6
1735805280000|2025-01-02 08:08:00|4775.5|4774|4775|4773.5|4775.5|4774|4775|4773.5|182
1735805290000|2025-01-02 08:08:10|4776.5|4775|4778|4776|4778|4776|4776.5|4775|184
1735805300000|2025-01-02 08:08:20|4779|4776.5|4779|4777|4779|4777|4779|4776.5|53
1735805310000|2025-01-02 08:08:30|||||||||1
1735805320000|2025-01-02 08:08:40|4780.5|4777.5|4779.5|4777|4780.5|4778.5|4779.5|4777|231
1735805340000|2025-01-02 08:09:00|4779||4779||4779||4779||15
1735805350000|2025-01-02 08:09:10||4777.5||4777||4777.5||4777|4
1735805360000|2025-01-02 08:09:20|4778|4776.5|4778|4776|4778|4776.5|4778|4776|60
1735805370000|2025-01-02 08:09:30|4777|4775.5|4777|4775.5|4777|4775.5|4777|4775.5|0
1735805400000|2025-01-02 08:10:00|4777.5|4776.5|4779.5|4778|4779.5|4778|4777|4775.5|239
1735805420000|2025-01-02 08:10:20|||||||||20
1735805430000|2025-01-02 08:10:30|4779|4778.5|4779.5|4778|4779.5|4778.5|4779|4778|57
1735805440000|2025-01-02 08:10:40|4780.5|4778.5|4781.5|4779|4781.5|4779|4780.5|4778.5|0
1735805460000|2025-01-02 08:11:00|4781|4778.5|4775|4774.5|4781|4778.5|4775|4774.5|1021
1735805470000|2025-01-02 08:11:10|4775.5|4774|4775.5|4774|4776|4774|4775|4774|8
1735805490000|2025-01-02 08:11:30|||||||||1
1735805500000|2025-01-02 08:11:40|4775|4771.5|4773|4771|4775|4772|4773|4771|106
1735805510000|2025-01-02 08:11:50|4775.5|4773|4775.5|4773.5|4775.5|4773.5|4774.5|4773|350
1735805520000|2025-01-02 08:12:00||4774||4773.5||4774||4773.5|0
1735805530000|2025-01-02 08:12:10||4774||4774||4774||4774|10
1735805540000|2025-01-02 08:12:20||4773.5||4773.5||4774||4773.5|170
1735805550000|2025-01-02 08:12:30|4774|4773|4775.5|4774|4775.5|4774|4774|4773|37
1735805560000|2025-01-02 08:12:40||4773.5||4773.5||4773.5||4773.5|0
1735805570000|2025-01-02 08:12:50|4774|4772.5|4774|4772.5|4774.5|4772.5|4774|4772.5|0
1735805580000|2025-01-02 08:13:00|4773.5|4771.5|4773.5|4771.5|4774|4771.5|4773.5|4771.5|160
1735805590000|2025-01-02 08:13:10|4772|4770.5|4771|4769|4772|4770.5|4771|4769|159
1735805600000|2025-01-02 08:13:20|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|44
1735805610000|2025-01-02 08:13:30|4768.5|4766.5|4768.5|4766.5|4768.5|4766.5|4768.5|4766.5|122
1735805620000|2025-01-02 08:13:40|4770|4767|4768.5|4767|4770|4768|4768.5|4767|305
1735805630000|2025-01-02 08:13:50|4769|4767.5|4769|4767|4769|4767.5|4769|4767|110
1735805640000|2025-01-02 08:14:00|4768|4766|4768.5|4766|4768.5|4766.5|4768|4766|115
1735805650000|2025-01-02 08:14:10|4767.5|4766.5|4766|4765|4767.5|4766.5|4766|4765|89
1735805660000|2025-01-02 08:14:20|4765.5|4764.5|4764|4762.5|4765.5|4764.5|4764|4762.5|131
1735805670000|2025-01-02 08:14:30|4765.5|4763|4764.5|4763|4765.5|4763.5|4764.5|4763|185
1735805680000|2025-01-02 08:14:40|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|19
1735805690000|2025-01-02 08:14:50|||||||||25
1735805700000|2025-01-02 08:15:00|4763|4762|4763.5|4761.5|4763.5|4762|4763|4761.5|126
1735805710000|2025-01-02 08:15:10|4763|4761|4762.5|4761|4763|4761|4762.5|4761|158
1735805720000|2025-01-02 08:15:20|4763|4761.5|4762.5|4760.5|4763|4761.5|4762.5|4760.5|100
1735805730000|2025-01-02 08:15:30|4761.5|4759.5|4762.5|4760|4763|4761|4761.5|4759.5|244
1735805740000|2025-01-02 08:15:40|4761.5||4761.5||4761.5||4761.5||2
1735805750000|2025-01-02 08:15:50|4762.5|4760.5|4761.5|4760|4762.5|4760.5|4761.5|4760|66
1735805760000|2025-01-02 08:16:00|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|262
1735805770000|2025-01-02 08:16:10|4759.5||4760||4760||4759.5||119
1735805790000|2025-01-02 08:16:30||4758.5||4758.5||4758.5||4758.5|33
1735805800000|2025-01-02 08:16:40|4759.5||4759.5||4759.5||4759.5||522
1735805820000|2025-01-02 08:17:00|4758.5|4757.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|500
1735805830000|2025-01-02 08:17:10|4761.5|4757|4759|4758|4761.5|4759.5|4758|4756.5|881
1735805840000|2025-01-02 08:17:20|4758.5|4758.5|4759.5|4758.5|4759.5|4758.5|4757.5|4755.5|516
1735805850000|2025-01-02 08:17:30|4759|4757.5|4759|4757.5|4759.5|4758.5|4758|4756.5|853
1735805860000|2025-01-02 08:17:40|4758.5|4757|4759|4757.5|4759|4758|4758|4757|741
1735805870000|2025-01-02 08:17:50|||||||||1
1735805880000|2025-01-02 08:18:00|4758.5||4758.5||4758.5||4758.5||134
1735805890000|2025-01-02 08:18:10|||||||||38
1735805900000|2025-01-02 08:18:20|4760|4759|4760.5|4759|4760.5|4759|4760|4759|168
1735805910000|2025-01-02 08:18:30|4758.5|4757.5|4758|4756.5|4758.5|4757.5|4758|4756.5|173
1735805920000|2025-01-02 08:18:40|4758.5|4757|4758|4756.5|4758.5|4757|4758|4756.5|0
1735805940000|2025-01-02 08:19:00||4757||4756.5||4757||4756.5|0
1735805950000|2025-01-02 08:19:10|||||||||10
1735805960000|2025-01-02 08:19:20|4759|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|130
1735805970000|2025-01-02 08:19:30|4758|4756.5|4757|4756|4758|4756.5|4757|4756|110
1735805980000|2025-01-02 08:19:40|4758|4756.5|4758|4756.5|4758|4756.5|4758|4756|78
1735805990000|2025-01-02 08:19:50|4759|4757|4759|4758|4759|4758|4759|4757|221
1735806000000|2025-01-02 08:20:00|4757.5|4757.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|209
1735806010000|2025-01-02 08:20:10||4756||4756||4756||4756|87
1735806020000|2025-01-02 08:20:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|75
1735806030000|2025-01-02 08:20:30|4756|4755|4756|4755|4756.5|4755|4756|4755|144
1735806040000|2025-01-02 08:20:40|||||||||41
1735806060000|2025-01-02 08:21:00|4755.5||4755.5||4755.5||4755.5||0
1735806070000|2025-01-02 08:21:10||4754||4754.5||4754.5||4754|12
1735806080000|2025-01-02 08:21:20|4756.5|4755|4756.5|4755|4756.5|4755|4756|4755|48
1735806090000|2025-01-02 08:21:30||4755.5||4755.5||4756||4755.5|117
1735806100000|2025-01-02 08:21:40|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|147
1735806110000|2025-01-02 08:21:50|4755|4754|4755.5|4754|4755.5|4754|4755|4754|140
1735806120000|2025-01-02 08:22:00|||||||||41
1735806130000|2025-01-02 08:22:10|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|198
1735806140000|2025-01-02 08:22:20|4754||4754||4754||4754||43
1735806150000|2025-01-02 08:22:30|4753.5|4752|4753|4752|4753.5|4752|4753|4752|138
1735806180000|2025-01-02 08:23:00|4752.5|4751|4752.5|4751|4752.5|4751|4752|4750|73
1735806190000|2025-01-02 08:23:10|4752|4750.5|4752|4750.5|4752.5|4751|4752|4750.5|112
1735806200000|2025-01-02 08:23:20|4751.5||4751.5||4751.5||4751.5||100
1735806210000|2025-01-02 08:23:30|4752|4751.5|4752|4750.5|4752|4751.5|4752|4750.5|200
1735806220000|2025-01-02 08:23:40|4751.5|4750|4751|4750|4751.5|4750|4751|4750|163
1735806230000|2025-01-02 08:23:50|4750.5|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|162
1735806240000|2025-01-02 08:24:00|4752|4750.5|4751|4750|4752.5|4751|4751|4750|259
1735806250000|2025-01-02 08:24:10|4751.5|4751|4751|4749.5|4752.5|4751|4751|4749.5|906
1735806260000|2025-01-02 08:24:20|4750|4750|4750|4749.5|4750|4750|4750|4749.5|165
1735806270000|2025-01-02 08:24:30|4751|4750|4751|4750|4751|4750|4751|4750|210
1735806280000|2025-01-02 08:24:40|4750.5|4749.5|4750.5|4749|4750.5|4750|4750.5|4749|249
1735806290000|2025-01-02 08:24:50|4750||4750.5||4750.5||4750||100
1735806300000|2025-01-02 08:25:00|4749|4747|4748|4746.5|4749|4747|4747.5|4746|289
1735806310000|2025-01-02 08:25:10|4747.5|4745|4746|4744.5|4747.5|4745|4745.5|4744|51
1735806320000|2025-01-02 08:25:20|||||||||20
1735806330000|2025-01-02 08:25:30|4745.5|4744|4745.5|4744|4746|4744.5|4745.5|4744|153
1735806340000|2025-01-02 08:25:40|4744.5|4743|4744.5|4743|4745.5|4744|4744.5|4743|131
1735806350000|2025-01-02 08:25:50|4744|4743.5|4744|4742.5|4744.5|4743.5|4744|4742.5|34
1735806360000|2025-01-02 08:26:00|4744.5|4743|4744|4743|4744.5|4743|4744|4742.5|86
1735806370000|2025-01-02 08:26:10|4745|4742.5|4745|4744|4745|4744|4745|4742.5|118
1735806380000|2025-01-02 08:26:20|4745.5||4745.5||4745.5||4745.5||85
1735806390000|2025-01-02 08:26:30|4745|4744.5|4745|4743.5|4745|4744.5|4745|4743.5|1
1735806400000|2025-01-02 08:26:40||4744||4743.5||4744||4743.5|0
1735806430000|2025-01-02 08:27:10|4744.5|4742.5|4743.5|4743|4744.5|4743|4743.5|4742.5|202
1735806440000|2025-01-02 08:27:20|4745.5|4744.5|4744|4743|4745.5|4744.5|4744|4743|256
1735806450000|2025-01-02 08:27:30|4744.5||4744||4744.5||4744||0
1735806460000|2025-01-02 08:27:40|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|116
1735806470000|2025-01-02 08:27:50|4742||4742||4742||4742||119
1735806480000|2025-01-02 08:28:00|4741|4740.5|4740.5|4739|4741.5|4740.5|4740|4738.5|421
1735806490000|2025-01-02 08:28:10|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|59
1735806500000|2025-01-02 08:28:20|4739.5|4737.5|4738.5|4737|4739.5|4737.5|4738.5|4737|26
1735806510000|2025-01-02 08:28:30|4736.5|4737.5|4736|4734.5|4736.5|4737.5|4735.5|4734.5|41
1735806520000|2025-01-02 08:28:40|4735.5|4734|4735.5|4734.5|4736|4734.5|4735.5|4734|36
1735806530000|2025-01-02 08:28:50|4735|4734|4735|4733.5|4735|4734|4735|4733.5|0
1735806540000|2025-01-02 08:29:00|4736|4734|4736|4734.5|4736|4735|4736|4734|155
1735806550000|2025-01-02 08:29:10||4734||4734||4734.5||4734|0
1735806560000|2025-01-02 08:29:20|4735.5|4732.5|4734|4732.5|4735.5|4732.5|4734|4732.5|102
1735806570000|2025-01-02 08:29:30|4734.5|4733|4732.5|4731|4734.5|4733|4732.5|4731|45
1735806580000|2025-01-02 08:29:40|4733|4731.5|4733|4731|4733|4731.5|4733|4731|0
1735806590000|2025-01-02 08:29:50|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|0
1735806600000|2025-01-02 08:30:00|4732|4731|4736.5|4734.5|4736.5|4734.5|4732|4731|212
1735806610000|2025-01-02 08:30:10|4736|4735|4736.5|4734.5|4736.5|4735|4736|4734.5|66
1735806620000|2025-01-02 08:30:20|4737|4736|4737|4735.5|4737|4736|4737|4735.5|58
1735806630000|2025-01-02 08:30:30|4738|4736|4738|4737|4738|4737|4738|4736|48
1735806640000|2025-01-02 08:30:40|4737|4736.5|4737|4735.5|4737|4736.5|4737|4735.5|19
1735806650000|2025-01-02 08:30:50|4736.5|4735|4736.5|4735|4736.5|4735|4736|4734.5|80
1735806660000|2025-01-02 08:31:00|4736|4734.5|4734.5|4734|4736|4734.5|4734.5|4734|60
1735806670000|2025-01-02 08:31:10|4734|4733|4733|4732|4734|4733|4733|4731.5|194
1735806680000|2025-01-02 08:31:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|24
1735806690000|2025-01-02 08:31:30|4733|4732|4733.5|4731.5|4733.5|4732|4733|4731.5|8
1735806700000|2025-01-02 08:31:40|4732.5|4731|4732.5|4730.5|4732.5|4731|4731|4730|79
1735806710000|2025-01-02 08:31:50|4732||4731.5||4732||4731.5||0
1735806720000|2025-01-02 08:32:00|||||||||1
1735806730000|2025-01-02 08:32:10|4730.5|4729|4729|4728|4730.5|4729|4728.5|4727|604
1735806740000|2025-01-02 08:32:20|4729.5|4727.5|4729.5|4728.5|4730|4728.5|4729.5|4727.5|0
1735806750000|2025-01-02 08:32:30|4730|4728|4729|4727.5|4730|4728|4729|4727.5|0
1735806760000|2025-01-02 08:32:40||4728||4727.5||4728||4727.5|0
1735806770000|2025-01-02 08:32:50|4730|4728|4729.5|4728.5|4730|4729|4729.5|4728|66
1735806780000|2025-01-02 08:33:00|4730||4729.5||4730||4729.5||0
1735806790000|2025-01-02 08:33:10|4728.5|4727.5|4729.5|4728|4729.5|4728|4728.5|4727.5|241
1735806800000|2025-01-02 08:33:20|4728.5|4727.5|4730.5|4729|4730.5|4729|4728|4727.5|822
1735806810000|2025-01-02 08:33:30||4729.5||4729.5||4729.5||4729.5|0
1735806820000|2025-01-02 08:33:40|4730|4729|4730|4729|4730|4729|4730|4729|50
1735806830000|2025-01-02 08:33:50|4730.5|4728.5|4728.5|4728|4730.5|4728.5|4728.5|4728|53
1735806840000|2025-01-02 08:34:00|4728|4727|4728|4727|4728|4727|4728|4727|5
1735806850000|2025-01-02 08:34:10|4728.5|4727.5|4726.5|4725.5|4728.5|4727.5|4725.5|4724|342
1735806860000|2025-01-02 08:34:20|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|108
1735806870000|2025-01-02 08:34:30|4728|4725.5|4727|4725.5|4728|4725.5|4727|4725.5|53
1735806890000|2025-01-02 08:34:50|4728|4726.5|4727|4725.5|4728|4726.5|4727|4725.5|436
1735806900000|2025-01-02 08:35:00||4726||4725.5||4726||4725.5|0
1735806920000|2025-01-02 08:35:20|4726.5||4727||4727||4726.5||190
1735806930000|2025-01-02 08:35:30|4726.5||4726.5||4726.5||4726.5||0
1735806940000|2025-01-02 08:35:40|4727|4726|4727|4725.5|4727|4726|4727|4725.5|138
1735806960000|2025-01-02 08:36:00|4726.5||4726.5||4726.5||4726.5||41
1735806980000|2025-01-02 08:36:20|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|46
1735806990000|2025-01-02 08:36:30|4726||4726||4726||4726||86
1735807020000|2025-01-02 08:37:00|4725|4725|4725|4724.5|4725|4725|4725|4724.5|104
1735807030000|2025-01-02 08:37:10|4724.5|4723|4722.5|4722|4724.5|4723|4722.5|4722|103
1735807040000|2025-01-02 08:37:20|4724.5|4723|4725|4723.5|4725|4723.5|4724|4723|116
1735807050000|2025-01-02 08:37:30||4724||4724||4724||4724|0
1735807060000|2025-01-02 08:37:40||4723.5||4723.5||4723.5||4723.5|0
1735807070000|2025-01-02 08:37:50|4726.5|4724|4726|4725|4726.5|4725|4726|4723.5|69
1735807080000|2025-01-02 08:38:00|4726.5|4724.5|4726.5|4724.5|4726.5|4725|4726.5|4724.5|0
1735807090000|2025-01-02 08:38:10|4726|4725|4726.5|4725|4726.5|4725|4726|4724.5|39
1735807100000|2025-01-02 08:38:20||4724.5||4724.5||4724.5||4724.5|30
1735807110000|2025-01-02 08:38:30|4726|4725|4726.5|4724.5|4726.5|4725|4726|4724.5|7
1735807120000|2025-01-02 08:38:40|4726|4725|4726.5|4726|4726.5|4726|4726|4725|0
1735807130000|2025-01-02 08:38:50||4725.5||4725.5||4725.5||4725.5|0
1735807140000|2025-01-02 08:39:00|4727.5|4726|4727.5|4726|4727.5|4726.5|4727|4726|44
1735807150000|2025-01-02 08:39:10|4726|4724.5|4727|4725|4727|4725|4726|4724.5|200
1735807160000|2025-01-02 08:39:20|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|90
1735807170000|2025-01-02 08:39:30|||||||||25
1735807180000|2025-01-02 08:39:40|4725|4724|4725|4724|4725|4724|4725|4724|4
1735807190000|2025-01-02 08:39:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|142
1735807200000|2025-01-02 08:40:00|4726||4726.5||4726.5||4726||1
1735807210000|2025-01-02 08:40:10||4725||4725||4725||4725|46
1735807240000|2025-01-02 08:40:40|4726|4725.5|4726.5|4725|4726.5|4725.5|4726|4724|54
1735807250000|2025-01-02 08:40:50||4724.5||4725||4725||4724.5|392
1735807270000|2025-01-02 08:41:10||4725.5||4725.5||4725.5||4725.5|0
1735807280000|2025-01-02 08:41:20|4726|4725|4726|4725|4726|4725|4726|4725|0
1735807290000|2025-01-02 08:41:30|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|83
1735807320000|2025-01-02 08:42:00||4724.5||4724||4724.5||4724|43
1735807340000|2025-01-02 08:42:20|4725|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724|118
1735807350000|2025-01-02 08:42:30||4724||4724||4724||4724|0
1735807390000|2025-01-02 08:43:10|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|20
1735807420000|2025-01-02 08:43:40|4724.5|4723|4723|4722|4724.5|4723|4723|4722|228
1735807430000|2025-01-02 08:43:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|22
1735807440000|2025-01-02 08:44:00|4723|4722.5|4722.5|4721.5|4723|4722.5|4722.5|4721.5|290
1735807450000|2025-01-02 08:44:10|||||||||33
1735807460000|2025-01-02 08:44:20|4722|4721|4721|4720|4722|4721|4721|4720|118
1735807470000|2025-01-02 08:44:30|4721.5||4721.5||4721.5||4721.5||1050
1735807480000|2025-01-02 08:44:40|4721|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|112
1735807490000|2025-01-02 08:44:50|||||||||1
1735807500000|2025-01-02 08:45:00|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|355
1735807520000|2025-01-02 08:45:20|4721|4719.5|4721.5|4720.5|4721.5|4720.5|4721|4719.5|72
1735807530000|2025-01-02 08:45:30|4722|4721|4723|4722|4723|4722|4722|4721|277
1735807540000|2025-01-02 08:45:40||4721.5||4721.5||4721.5||4721.5|0
1735807550000|2025-01-02 08:45:50|4722.5|4721|4722.5|4721|4722.5|4721|4722.5|4720.5|0
1735807560000|2025-01-02 08:46:00|||||||||1
1735807570000|2025-01-02 08:46:10|4722||4722||4722||4722||0
1735807580000|2025-01-02 08:46:20|4722.5|4720.5|4722|4720.5|4722.5|4720.5|4721|4720.5|362
1735807590000|2025-01-02 08:46:30|4722.5|4721|4722|4720.5|4722.5|4721|4722|4720.5|938
1735807600000|2025-01-02 08:46:40|4722.5|4721|4723|4722|4723|4722|4722|4721|64
1735807610000|2025-01-02 08:46:50|4723.5|4721.5|4724.5|4723.5|4724.5|4723.5|4723.5|4721.5|93
1735807630000|2025-01-02 08:47:10|4726|4724.5|4725.5|4724|4726|4724.5|4725.5|4724|179
1735807640000|2025-01-02 08:47:20|4725||4725||4725||4725||0
1735807650000|2025-01-02 08:47:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|38
1735807660000|2025-01-02 08:47:40|4726|4724|4726|4724.5|4726|4724.5|4726|4724|558
1735807680000|2025-01-02 08:48:00|4725.5|4724|4725|4724|4725.5|4724|4725|4724|131
1735807690000|2025-01-02 08:48:10|||||||||248
1735807710000|2025-01-02 08:48:30|4726|4725|4726|4725|4726|4725|4726|4725|74
1735807720000|2025-01-02 08:48:40|4727|4726|4727|4725.5|4727|4726|4727|4725.5|52
1735807730000|2025-01-02 08:48:50|4726.5||4726.5||4726.5||4726.5||0
1735807740000|2025-01-02 08:49:00|4727||4727||4727||4727||20
1735807750000|2025-01-02 08:49:10|4726|4725|4726|4725|4726|4725|4726|4725|56
1735807760000|2025-01-02 08:49:20|4726.5||4726.5||4726.5||4726.5||0
1735807770000|2025-01-02 08:49:30|4726||4726.5||4726.5||4725.5||21
1735807780000|2025-01-02 08:49:40|4726|4724.5|4725.5|4724.5|4726.5|4724.5|4725.5|4724.5|218
1735807800000|2025-01-02 08:50:00|4725|4724|4725|4724|4725|4724|4725|4724|48
1735807840000|2025-01-02 08:50:40|4724.5||4724.5||4724.5||4724.5||92
1735807850000|2025-01-02 08:50:50|||||||||62
1735807870000|2025-01-02 08:51:10|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|161
1735807880000|2025-01-02 08:51:20|4723.5|4723|4723|4722.5|4724|4723|4723|4722.5|223
1735807890000|2025-01-02 08:51:30|4723.5||4723.5||4723.5||4723.5||48
1735807900000|2025-01-02 08:51:40|4724.5|4723.5|4724|4723|4725|4724|4724|4723|73
1735807910000|2025-01-02 08:51:50|4724.5||4724||4724.5||4724||0
1735807930000|2025-01-02 08:52:10|4725|4723.5|4723.5|4722.5|4725|4723.5|4723.5|4722.5|64
1735807940000|2025-01-02 08:52:20|4724||4724||4724||4724||0
1735807960000|2025-01-02 08:52:40|4723.5||4723.5||4723.5||4723.5||49
1735807970000|2025-01-02 08:52:50|4723|4722|4723|4721.5|4723|4722|4722.5|4721.5|57
1735807980000|2025-01-02 08:53:00|4722.5|4721|4721.5|4721|4722.5|4721|4721.5|4721|58
1735807990000|2025-01-02 08:53:10|4721|4720.5|4721.5|4720|4721.5|4720.5|4721|4720|57
1735808000000|2025-01-02 08:53:20|4721|4718.5|4719.5|4718.5|4721|4718.5|4719.5|4718.5|118
1735808010000|2025-01-02 08:53:30||4718||4718||4718||4718|193
1735808020000|2025-01-02 08:53:40|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|186
1735808030000|2025-01-02 08:53:50|4719.5||4719.5||4719.5||4719.5||19
1735808040000|2025-01-02 08:54:00||4719||4719||4719||4719|881
1735808050000|2025-01-02 08:54:10|4720||4720||4720||4720||0
1735808060000|2025-01-02 08:54:20|4720.5||4720.5||4720.5||4720||0
1735808080000|2025-01-02 08:54:40|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|0
1735808090000|2025-01-02 08:54:50|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|1072
1735808100000|2025-01-02 08:55:00|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|34
1735808120000|2025-01-02 08:55:20|||||||||87
1735808140000|2025-01-02 08:55:40|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4720|94
1735808150000|2025-01-02 08:55:50|4721|4720|4721.5|4720|4722|4720.5|4721|4720|195
1735808160000|2025-01-02 08:56:00|4722|4721.5|4723|4722|4723|4722|4722|4721.5|112
1735808180000|2025-01-02 08:56:20|4723.5|4723|4723.5|4722|4723.5|4723|4723.5|4722|160
1735808210000|2025-01-02 08:56:50|4723||4723||4723||4723||0
1735808220000|2025-01-02 08:57:00|4723.5||4723.5||4723.5||4723.5||215
1735808230000|2025-01-02 08:57:10|4723|4721.5|4723|4721.5|4723.5|4721.5|4723|4721.5|13
1735808240000|2025-01-02 08:57:20|4723.5|4722|4725|4724|4725|4724|4723.5|4722|1331
1735808250000|2025-01-02 08:57:30|4725.5|4725|4726.5|4725|4726.5|4725.5|4725.5|4724.5|184
1735808260000|2025-01-02 08:57:40|4725.5|4724|4725|4724|4725.5|4724|4725|4724|48
1735808270000|2025-01-02 08:57:50|4725.5|4723.5|4725|4723.5|4725.5|4723.5|4725|4723.5|0
1735808280000|2025-01-02 08:58:00|4725.5|4724|4725.5|4723.5|4725.5|4724|4725|4723.5|0
1735808290000|2025-01-02 08:58:10||4724||4723.5||4724||4723.5|0
1735808300000|2025-01-02 08:58:20|4725||4725||4725.5||4724.5||0
1735808310000|2025-01-02 08:58:30|4725.5||4725.5||4725.5||4725||0
1735808320000|2025-01-02 08:58:40|4725||4725||4725.5||4725||0
1735808330000|2025-01-02 08:58:50|4724.5||4725||4725||4724.5||0
1735808340000|2025-01-02 08:59:00|||||||||14
1735808350000|2025-01-02 08:59:10||4724||4723.5||4724||4723.5|75
1735808360000|2025-01-02 08:59:20|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|68
1735808370000|2025-01-02 08:59:30|4724||4724||4724||4724||0
1735808380000|2025-01-02 08:59:40|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|93
1735808390000|2025-01-02 08:59:50|||||||||99
1735808400000|2025-01-02 09:00:00|4723.5|4722.5|4725|4723.5|4725.5|4723.5|4723.5|4722.5|123
1735808410000|2025-01-02 09:00:10|4725.5||4725.5||4725.5||4724.5||41
1735808420000|2025-01-02 09:00:20|4725|4724|4725|4723.5|4725|4724|4724.5|4723.5|102
1735808430000|2025-01-02 09:00:30|4725.5|4724|4725.5|4723.5|4725.5|4724|4725.5|4723.5|0
1735808440000|2025-01-02 09:00:40|4725|4724|4725|4723.5|4725.5|4724|4725|4723.5|0
1735808450000|2025-01-02 09:00:50|4725.5|4724|4725|4723.5|4725.5|4724|4725|4723.5|0
1735808460000|2025-01-02 09:01:00|4725.5|4724|4725.5|4723.5|4725.5|4724|4725.5|4723.5|1
1735808480000|2025-01-02 09:01:20|4726|4724|4726|4724|4726|4724.5|4726|4724|82
1735808490000|2025-01-02 09:01:30||4724.5||4724.5||4724.5||4724|0
1735808500000|2025-01-02 09:01:40||4724||4724||4724.5||4724|0
1735808510000|2025-01-02 09:01:50|4725.5||4725||4726||4725||0
1735808520000|2025-01-02 09:02:00|4725.5|4723.5|4724.5|4723.5|4725.5|4723.5|4724.5|4723.5|52
1735808530000|2025-01-02 09:02:10|4725||4724.5||4725||4724.5||0
1735808540000|2025-01-02 09:02:20|4725||4725||4725||4724.5||0
1735808550000|2025-01-02 09:02:30|4724.5|4724|4725|4724|4725|4724|4724.5|4724|85
1735808570000|2025-01-02 09:02:50|||||||||56
1735808580000|2025-01-02 09:03:00|4726|4725|4727.5|4726|4727.5|4726|4726|4725|171
1735808590000|2025-01-02 09:03:10|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|0
1735808600000|2025-01-02 09:03:20|4727.5|4726|4728.5|4727.5|4728.5|4727.5|4727.5|4726|283
1735808610000|2025-01-02 09:03:30||4727||4727.5||4727.5||4727|95
1735808620000|2025-01-02 09:03:40|4729|4728.5|4729|4728|4730|4728.5|4729|4728|559
1735808630000|2025-01-02 09:03:50|4729.5||4729.5||4729.5||4729.5||2
1735808640000|2025-01-02 09:04:00|4730|4728.5|4730.5|4729|4730.5|4729|4730|4728.5|100
1735808650000|2025-01-02 09:04:10||4729.5||4729||4729.5||4728.5|0
1735808660000|2025-01-02 09:04:20||4728.5||4729||4729||4728.5|0
1735808670000|2025-01-02 09:04:30|4730|4728.5|4730|4728.5|4730|4729|4730|4728.5|0
1735808680000|2025-01-02 09:04:40|||||||||2
1735808690000|2025-01-02 09:04:50|||||||||101
1735808700000|2025-01-02 09:05:00|4729|4727.5|4727|4725|4729|4727.5|4726.5|4725|225
1735808710000|2025-01-02 09:05:10|4727.5|4725.5|4728.5|4726.5|4729|4727|4727.5|4725.5|83
1735808720000|2025-01-02 09:05:20|4728|4727|4727.5|4726|4728|4727|4727.5|4726|90
1735808730000|2025-01-02 09:05:30|4727|4725.5|4726.5|4725|4727|4725.5|4726.5|4725|137
1735808740000|2025-01-02 09:05:40|4727|4725.5|4727.5|4726|4727.5|4726|4727|4725.5|0
1735808750000|2025-01-02 09:05:50|4728|4726.5|4728|4726.5|4728|4726.5|4727.5|4726|3
1735808760000|2025-01-02 09:06:00|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4726.5|22
1735808770000|2025-01-02 09:06:10|4728|4726.5|4728.5|4727|4729|4727.5|4728|4726.5|809
1735808780000|2025-01-02 09:06:20|4729||4728.5||4729||4728.5||5
1735808790000|2025-01-02 09:06:30|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|2
1735808800000|2025-01-02 09:06:40|4728.5|4727|4728.5|4727|4728.5|4727|4728|4727|72
1735808810000|2025-01-02 09:06:50|4729|4726|4727|4726|4729|4726|4727|4726|20
1735808820000|2025-01-02 09:07:00|4727.5|4725|4726.5|4725|4727.5|4725|4726.5|4725|81
1735808830000|2025-01-02 09:07:10|4726||4726||4726.5||4726||127
1735808840000|2025-01-02 09:07:20|4726.5||4726.5||4726.5||4726||108
1735808850000|2025-01-02 09:07:30|4726||4726||4726||4726||87
1735808860000|2025-01-02 09:07:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|60
1735808870000|2025-01-02 09:07:50||4726||4725.5||4726||4725.5|5
1735808880000|2025-01-02 09:08:00|4727|4726|4727.5|4726|4727.5|4726|4727|4725.5|26
1735808890000|2025-01-02 09:08:10|4728||4727.5||4728||4727.5||0
1735808900000|2025-01-02 09:08:20|4727|4725.5|4727|4725.5|4727.5|4725.5|4727|4725.5|0
1735808910000|2025-01-02 09:08:30|4727.5|4726|4728|4726|4728|4726|4727|4726|30
1735808920000|2025-01-02 09:08:40||4726.5||4726.5||4726.5||4726.5|94
1735808930000|2025-01-02 09:08:50||4727||4727||4727||4727|0
1735808940000|2025-01-02 09:09:00|4729|4728|4729|4728.5|4729|4728.5|4729|4728|142
1735808950000|2025-01-02 09:09:10|4730||4730||4730||4729.5||152
1735808990000|2025-01-02 09:09:50|4730.5||4730.5||4730.5||4730.5||10
1735809000000|2025-01-02 09:10:00|4730||4730.5||4730.5||4730||150
1735809010000|2025-01-02 09:10:10|4730|4728|4729|4728|4730.5|4728|4729|4728|102
1735809020000|2025-01-02 09:10:20|4729.5|4727.5|4729.5|4728|4729.5|4728|4729.5|4727|197
1735809040000|2025-01-02 09:10:40|4730|4728.5|4731|4729|4731|4729.5|4730|4728.5|283
1735809050000|2025-01-02 09:10:50|4730.5|4729.5|4732|4731|4732|4731|4730.5|4729.5|118
1735809060000|2025-01-02 09:11:00|4732.5|4730.5|4732|4730.5|4732.5|4730.5|4731.5|4730|814
1735809070000|2025-01-02 09:11:10|4731.5|4731|4732.5|4731.5|4732.5|4731.5|4731.5|4730.5|37
1735809080000|2025-01-02 09:11:20|4733|4732|4733.5|4732|4733.5|4732|4733|4732|334
1735809090000|2025-01-02 09:11:30|4734.5|4732.5|4734|4732.5|4734.5|4733|4734|4732|178
1735809100000|2025-01-02 09:11:40|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732.5|4731|176
1735809110000|2025-01-02 09:11:50|4733|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731|0
1735809120000|2025-01-02 09:12:00||4731||4731.5||4731.5||4731|0
1735809130000|2025-01-02 09:12:10|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|42
1735809140000|2025-01-02 09:12:20|4734|4732|4734|4732.5|4734|4732.5|4733.5|4732|0
1735809160000|2025-01-02 09:12:40|4733|4732|4734.5|4733|4735.5|4733.5|4732.5|4731.5|165
1735809170000|2025-01-02 09:12:50|4735|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733|374
1735809180000|2025-01-02 09:13:00|4734|4733|4734|4732.5|4734|4733|4734|4732.5|0
1735809190000|2025-01-02 09:13:10||4733||4733||4733||4733|98
1735809200000|2025-01-02 09:13:20||4732.5||4732||4732.5||4732|89
1735809210000|2025-01-02 09:13:30||4732.5||4733||4733||4732.5|0
1735809220000|2025-01-02 09:13:40||4732.5||4732.5||4733||4732.5|0
1735809230000|2025-01-02 09:13:50||4733||4732||4733||4732|0
1735809240000|2025-01-02 09:14:00||4732.5||4733||4733||4732.5|0
1735809250000|2025-01-02 09:14:10||4732.5||4732.5||4732.5||4732.5|2
1735809260000|2025-01-02 09:14:20||4733||4733.5||4733.5||4733|0
1735809270000|2025-01-02 09:14:30|4734.5|4734|4735|4734|4735|4734|4734.5|4734|42
1735809280000|2025-01-02 09:14:40|4735.5|4733.5|4735|4734|4735.5|4734.5|4735|4733.5|70
1735809290000|2025-01-02 09:14:50|4734|4733.5|4734|4733|4734|4734|4734|4733|23
1735809300000|2025-01-02 09:15:00|4734.5|4732.5|4735|4733.5|4735|4733.5|4734.5|4732.5|2145
1735809310000|2025-01-02 09:15:10|4734.5|4733|4734|4733|4734.5|4733|4734|4733|4
1735809320000|2025-01-02 09:15:20|4733.5|4732|4732.5|4731|4733.5|4732|4732.5|4731|11
1735809330000|2025-01-02 09:15:30|4732|4731.5|4732.5|4731|4732.5|4731.5|4732|4731|110
1735809340000|2025-01-02 09:15:40|4732||4732.5||4732.5||4732||0
1735809350000|2025-01-02 09:15:50|4732|4731.5|4732.5|4731|4733|4731.5|4732|4731|50
1735809360000|2025-01-02 09:16:00|4733|4731.5|4732|4730.5|4733|4731.5|4732|4730.5|19
1735809370000|2025-01-02 09:16:10|4731.5|4730|4731|4730|4731.5|4730|4731|4730|14
1735809380000|2025-01-02 09:16:20|4730.5|4729.5|4731.5|4730|4731.5|4730|4730.5|4729|36
1735809390000|2025-01-02 09:16:30||4729.5||4729.5||4730||4729.5|0
1735809400000|2025-01-02 09:16:40|4731|4730|4731|4730|4731.5|4730|4731|4729.5|0
1735809410000|2025-01-02 09:16:50|||||||||104
1735809420000|2025-01-02 09:17:00|4732.5|4730.5|4732.5|4731|4732.5|4731|4732|4730.5|17
1735809430000|2025-01-02 09:17:10||4730.5||4730.5||4730.5||4730.5|0
1735809440000|2025-01-02 09:17:20|4732|4730|4731|4729.5|4732|4730.5|4731|4729.5|111
1735809450000|2025-01-02 09:17:30|4730.5||4731||4731||4730.5||52
1735809470000|2025-01-02 09:17:50|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|250
1735809490000|2025-01-02 09:18:10|4731|4729.5|4730.5|4729|4731|4729.5|4730.5|4729|0
1735809500000|2025-01-02 09:18:20|4730|4730|4731|4730|4731|4730|4730|4730|258
1735809510000|2025-01-02 09:18:30|4731.5|4730.5|4732.5|4731|4732.5|4731|4731.5|4730.5|163
1735809520000|2025-01-02 09:18:40|4732|4731.5|4732.5|4731|4732.5|4731.5|4732|4731|23
1735809530000|2025-01-02 09:18:50|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|231
1735809540000|2025-01-02 09:19:00||4732||4732||4732||4732|95
1735809550000|2025-01-02 09:19:10|||||||||92
1735809560000|2025-01-02 09:19:20|4733.5||4733||4733.5||4733||66
1735809580000|2025-01-02 09:19:40|||||||||10
1735809590000|2025-01-02 09:19:50|4732.5|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731|753
1735809600000|2025-01-02 09:20:00|4733|4732|4733|4731.5|4733|4732|4733|4731.5|8
1735809610000|2025-01-02 09:20:10|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731|100
1735809620000|2025-01-02 09:20:20|4733|4731|4732.5|4731|4733|4731.5|4732.5|4731|85
1735809630000|2025-01-02 09:20:30|4733|4731.5|4732.5|4731|4733|4731.5|4732.5|4731|5
1735809640000|2025-01-02 09:20:40||4731.5||4731.5||4731.5||4731.5|0
1735809650000|2025-01-02 09:20:50|||||||||100
1735809660000|2025-01-02 09:21:00|4733.5|4732|4735|4733.5|4735.5|4734|4733.5|4732|740
1735809670000|2025-01-02 09:21:10|4735.5|4734.5|4736|4734.5|4736|4735|4735.5|4734|349
1735809690000|2025-01-02 09:21:30|4735.5|4734|4735|4734|4735.5|4734.5|4735|4734|0
1735809700000|2025-01-02 09:21:40|4734.5|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|264
1735809710000|2025-01-02 09:21:50|4735|4734|4734|4733.5|4735|4734|4734|4733.5|969
1735809720000|2025-01-02 09:22:00|4735||4735||4735||4735||42
1735809730000|2025-01-02 09:22:10|4734.5|4734|4734.5|4733|4735|4734|4734.5|4733|255
1735809740000|2025-01-02 09:22:20|4734|4732.5|4733|4732|4734|4732.5|4732.5|4732|174
1735809750000|2025-01-02 09:22:30|4733.5||4733.5||4733.5||4733.5||0
1735809760000|2025-01-02 09:22:40|4733||4733||4733||4733||0
1735809770000|2025-01-02 09:22:50|4733.5||4733.5||4733.5||4733.5||0
1735809780000|2025-01-02 09:23:00|4734|4732.5|4735|4733.5|4735|4733.5|4734|4732.5|0
1735809790000|2025-01-02 09:23:10||4734||4733.5||4734||4733.5|0
1735809800000|2025-01-02 09:23:20|4734.5|4733|4734|4732.5|4734.5|4733|4734|4732.5|226
1735809810000|2025-01-02 09:23:30|4735.5|4734|4735|4733.5|4735.5|4734|4734.5|4733.5|353
1735809820000|2025-01-02 09:23:40|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|360
1735809830000|2025-01-02 09:23:50|4734||4734||4734||4734||0
1735809840000|2025-01-02 09:24:00|4734.5||4734||4734.5||4734||0
1735809850000|2025-01-02 09:24:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|278
1735809870000|2025-01-02 09:24:30|4735|4734|4735.5|4734|4735.5|4734|4735|4734|685
1735809880000|2025-01-02 09:24:40|4735||4735.5||4735.5||4735||2
1735809900000|2025-01-02 09:25:00|4736|4734.5|4736|4734.5|4736|4735|4736|4734.5|320
1735809920000|2025-01-02 09:25:20|4735.5|4734|4736|4734.5|4736|4734.5|4735.5|4734|98
1735809930000|2025-01-02 09:25:30|4735.5|4733.5|4734|4733|4735.5|4733.5|4734|4733|287
1735809940000|2025-01-02 09:25:40|4734.5||4734.5||4734.5||4734.5||3
1735809950000|2025-01-02 09:25:50|4734||4734||4734||4734||0
1735809960000|2025-01-02 09:26:00|4733.5|4732.5|4733.5|4732|4733.5|4732.5|4733.5|4732|140
1735809970000|2025-01-02 09:26:10|4733||4733||4733.5||4732.5||42
1735809980000|2025-01-02 09:26:20|4733.5||4733||4733.5||4733||0
1735809990000|2025-01-02 09:26:30|4733.5||4733.5||4733.5||4733.5||0
1735810010000|2025-01-02 09:26:50|4733||4733||4733||4733||189
1735810020000|2025-01-02 09:27:00|4733.5||4733||4733.5||4733||2
1735810030000|2025-01-02 09:27:10|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|369
1735810050000|2025-01-02 09:27:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|136
1735810060000|2025-01-02 09:27:40|4731|4730|4731|4730|4731|4730|4731|4730|58
1735810070000|2025-01-02 09:27:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|135
1735810080000|2025-01-02 09:28:00|4731|4730|4732|4731|4732.5|4731|4731|4730|1
1735810090000|2025-01-02 09:28:10|4732.5||4732||4732.5||4732||0
1735810100000|2025-01-02 09:28:20|4731.5||4732||4732||4731.5||50
1735810120000|2025-01-02 09:28:40|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|197
1735810130000|2025-01-02 09:28:50|4731|4729.5|4731|4730|4731.5|4730|4730.5|4729.5|21
1735810140000|2025-01-02 09:29:00|4731.5||4731||4731.5||4731||0
1735810160000|2025-01-02 09:29:20|4731.5|4731|4732|4731|4732|4731|4731.5|4731|229
1735810170000|2025-01-02 09:29:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|92
1735810180000|2025-01-02 09:29:40|4732|4731|4732|4731|4732|4731|4732|4730.5|151
1735810190000|2025-01-02 09:29:50|||||||||400
1735810210000|2025-01-02 09:30:10||4730.5||4730.5||4730.5||4730.5|85
1735810220000|2025-01-02 09:30:20||4731||4731||4731||4730.5|0
1735810250000|2025-01-02 09:30:50|||||||||105
1735810270000|2025-01-02 09:31:10||4730.5||4730.5||4730.5||4730.5|0
1735810280000|2025-01-02 09:31:20|||||||||274
1735810290000|2025-01-02 09:31:30|||||||||87
1735810310000|2025-01-02 09:31:50||4731||4730.5||4731||4730.5|0
1735810320000|2025-01-02 09:32:00|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4731|155
1735810350000|2025-01-02 09:32:30|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|78
1735810360000|2025-01-02 09:32:40||4733||4733||4733||4733|1000
1735810370000|2025-01-02 09:32:50|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734|4733|146
1735810380000|2025-01-02 09:33:00|4735.5|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|171
1735810390000|2025-01-02 09:33:10|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|0
1735810400000|2025-01-02 09:33:20|4734.5|4734|4734.5|4733|4734.5|4734|4734.5|4733|129
1735810410000|2025-01-02 09:33:30|4734|4733.5|4735|4733.5|4735|4733.5|4734|4733.5|0
1735810420000|2025-01-02 09:33:40|4734.5|4733|4734.5|4733|4735|4733.5|4734|4733|90
1735810430000|2025-01-02 09:33:50|4734|4733.5|4734|4732.5|4734.5|4733.5|4734|4732.5|155
1735810440000|2025-01-02 09:34:00|4733.5||4734||4734||4733.5||86
1735810450000|2025-01-02 09:34:10|4733.5||4733.5||4734||4733.5||1
1735810460000|2025-01-02 09:34:20|4734||4734||4734||4733.5||13
1735810470000|2025-01-02 09:34:30|4733.5||4734||4734||4733.5||92
1735810480000|2025-01-02 09:34:40|4733.5||4734||4734||4733.5||1
1735810490000|2025-01-02 09:34:50|4734.5|4733|4735|4733.5|4735|4733.5|4734.5|4733|80
1735810500000|2025-01-02 09:35:00|4734.5|4734|4734.5|4733|4734.5|4734|4734.5|4733|0
1735810510000|2025-01-02 09:35:10|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|0
1735810520000|2025-01-02 09:35:20|4734.5|4733|4733.5|4732.5|4734.5|4733|4733.5|4732.5|192
1735810530000|2025-01-02 09:35:30|4734||4733.5||4734||4733.5||0
1735810540000|2025-01-02 09:35:40|4734|4733|4734|4733|4734.5|4733|4733.5|4732.5|1
1735810550000|2025-01-02 09:35:50|4733.5|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|36
1735810560000|2025-01-02 09:36:00|4733|4732|4731.5|4730|4733|4732|4731.5|4730|735
1735810570000|2025-01-02 09:36:10|4730.5|4729.5|4730.5|4729|4730.5|4729.5|4730|4728.5|238
1735810580000|2025-01-02 09:36:20|4730|4728.5|4730.5|4729|4730.5|4729|4730|4728.5|0
1735810590000|2025-01-02 09:36:30|4730|4729.5|4731|4729.5|4731|4729.5|4730|4729.5|0
1735810600000|2025-01-02 09:36:40|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|0
1735810610000|2025-01-02 09:36:50||4729.5||4729||4729.5||4729|0
1735810620000|2025-01-02 09:37:00|4730|4728.5|4729|4727.5|4730|4729|4729|4727.5|98
1735810630000|2025-01-02 09:37:10|4728.5||4729||4729||4728.5||6
1735810640000|2025-01-02 09:37:20|4728.5||4728.5||4729||4728.5||0
1735810650000|2025-01-02 09:37:30|4729||4729||4729||4729||68
1735810660000|2025-01-02 09:37:40|||||||||350
1735810670000|2025-01-02 09:37:50|||||||||2
1735810680000|2025-01-02 09:38:00|4728.5||4729||4729||4728.5||218
1735810690000|2025-01-02 09:38:10|4728.5|4726.5|4728|4726.5|4728.5|4726.5|4728|4726.5|64
1735810700000|2025-01-02 09:38:20|4728.5|4727|4728.5|4727|4728.5|4727|4728|4726.5|0
1735810710000|2025-01-02 09:38:30|4728|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|152
1735810720000|2025-01-02 09:38:40|4727.5|4726|4727|4726|4727.5|4726|4727|4726|108
1735810730000|2025-01-02 09:38:50|4726.5|4725|4726|4725|4727.5|4726|4726|4725|3022
1735810740000|2025-01-02 09:39:00|4725.5|4724|4724.5|4723|4725.5|4724|4724.5|4723|121
1735810750000|2025-01-02 09:39:10|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723.5|60
1735810760000|2025-01-02 09:39:20|4724|4723|4724.5|4723|4724.5|4723|4724|4723|0
1735810770000|2025-01-02 09:39:30|4725|4723.5|4725|4724|4725|4724|4725|4723.5|103466
1735810780000|2025-01-02 09:39:40|4726.5|4725|4726.5|4725|4727|4725.5|4726.5|4725|748
1735810790000|2025-01-02 09:39:50|4727|4725.5|4727.5|4726|4727.5|4726|4727|4725.5|0
1735810800000|2025-01-02 09:40:00|4727|4725.5|4727.5|4726|4728|4726.5|4727|4725.5|89
1735810810000|2025-01-02 09:40:10|4728|4726.5|4727.5|4726|4728|4726.5|4727.5|4726|0
1735810820000|2025-01-02 09:40:20|4728||4727.5||4728||4727.5||0
1735810830000|2025-01-02 09:40:30|4727||4727.5||4727.5||4727||143
1735810840000|2025-01-02 09:40:40|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725|149
1735810850000|2025-01-02 09:40:50|4727||4727||4727||4727||103419
1735810860000|2025-01-02 09:41:00|4727.5|4726|4727|4726|4727.5|4726.5|4727|4726|127
1735810870000|2025-01-02 09:41:10|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|0
1735810880000|2025-01-02 09:41:20|4726.5||4726.5||4726.5||4726.5||0
1735810890000|2025-01-02 09:41:30||4725.5||4725.5||4725.5||4725.5|0
1735810900000|2025-01-02 09:41:40||4725||4725.5||4725.5||4725|0
1735810910000|2025-01-02 09:41:50|4726|4725|4726.5|4725|4726.5|4725|4726|4725|100
1735810920000|2025-01-02 09:42:00|4727.5|4726|4728|4726.5|4728|4726.5|4727.5|4726|230
1735810930000|2025-01-02 09:42:10|4728.5|4727|4728|4726.5|4728.5|4727|4728|4726.5|95
1735810940000|2025-01-02 09:42:20|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|0
1735810950000|2025-01-02 09:42:30||4727.5||4727||4727.5||4727|423
1735810960000|2025-01-02 09:42:40|4729.5|4727.5|4730|4728|4730|4728.5|4729.5|4727.5|146
1735810970000|2025-01-02 09:42:50||4728.5||4729||4729||4728.5|0
1735810980000|2025-01-02 09:43:00|4729.5|4729.5|4730.5|4729|4731|4730|4729.5|4729|24
1735810990000|2025-01-02 09:43:10|4731.5|4730.5|4732.5|4731.5|4732.5|4731.5|4731.5|4730|66
1735811000000|2025-01-02 09:43:20|4732|4731|4731|4729.5|4732|4731|4731|4729.5|137
1735811010000|2025-01-02 09:43:30|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|0
1735811020000|2025-01-02 09:43:40|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|0
1735811030000|2025-01-02 09:43:50|4731.5|4730|4731.5|4730|4731.5|4730.5|4731.5|4730|0
1735811040000|2025-01-02 09:44:00|4731|4729.5|4731|4730|4731.5|4730|4731|4729.5|0
1735811050000|2025-01-02 09:44:10|4731.5|4729.5|4731|4729.5|4731.5|4730|4731|4729.5|0
1735811070000|2025-01-02 09:44:30|||||||||4
1735811090000|2025-01-02 09:44:50|||||||||50
1735811100000|2025-01-02 09:45:00||4730||4730||4730||4730|0
1735811110000|2025-01-02 09:45:10||4729.5||4729.5||4729.5||4729.5|0
1735811120000|2025-01-02 09:45:20|4730.5|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|104
1735811130000|2025-01-02 09:45:30|4731||4731||4731||4731||0
1735811140000|2025-01-02 09:45:40|4731.5|4730|4732|4731|4732.5|4731|4731.5|4730|86
1735811150000|2025-01-02 09:45:50|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|415
1735811160000|2025-01-02 09:46:00|4731||4730.5||4731||4730.5||8
1735811170000|2025-01-02 09:46:10||4729||4729||4729||4729|49
1735811180000|2025-01-02 09:46:20||4729.5||4729.5||4729.5||4729.5|180
1735811190000|2025-01-02 09:46:30|||||||||8
1735811200000|2025-01-02 09:46:40|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|103
1735811210000|2025-01-02 09:46:50||4731||4731||4731||4731|80
1735811220000|2025-01-02 09:47:00|4732|4731.5|4733|4731.5|4733|4731.5|4732|4731.5|220
1735811230000|2025-01-02 09:47:10||4732||4732||4732||4732|0
1735811240000|2025-01-02 09:47:20|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4731|200
1735811250000|2025-01-02 09:47:30|4733|4732|4733|4732|4733|4732|4733|4732|521
1735811260000|2025-01-02 09:47:40||4731.5||4731.5||4731.5||4731.5|0
1735811270000|2025-01-02 09:47:50|4732.5||4733||4733||4732.5||432
1735811280000|2025-01-02 09:48:00||4732||4732||4732||4732|0
1735811300000|2025-01-02 09:48:20||4731.5||4731.5||4731.5||4731.5|0
1735811310000|2025-01-02 09:48:30|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|10
1735811320000|2025-01-02 09:48:40|4732|4731|4732.5|4731|4732.5|4731|4732|4731|0
1735811340000|2025-01-02 09:49:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|43
1735811350000|2025-01-02 09:49:10|4731|4730|4731|4730|4731|4730|4731|4730|28
1735811360000|2025-01-02 09:49:20|||||||||86
1735811370000|2025-01-02 09:49:30|4730|4729.5|4731.5|4730|4732|4731|4730|4729.5|146
1735811380000|2025-01-02 09:49:40|4732|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|338
1735811400000|2025-01-02 09:50:00||4731||4730.5||4731||4730.5|0
1735811410000|2025-01-02 09:50:10||4731||4730.5||4731||4730.5|2
1735811420000|2025-01-02 09:50:20|4731|4729.5|4731|4729.5|4731|4730|4731|4729.5|198
1735811430000|2025-01-02 09:50:30|4731.5|4730|4732|4730.5|4732|4730.5|4731.5|4730|40
1735811440000|2025-01-02 09:50:40|4731.5||4732||4732||4731.5||0
1735811450000|2025-01-02 09:50:50|4731.5|4730|4731.5|4730.5|4732|4730.5|4731.5|4730|0
1735811460000|2025-01-02 09:51:00|4732||4731.5||4732||4731.5||0
1735811470000|2025-01-02 09:51:10|4732|4730|4731.5|4730|4732|4730.5|4731.5|4730|92
1735811480000|2025-01-02 09:51:20|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730|0
1735811490000|2025-01-02 09:51:30|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|0
1735811500000|2025-01-02 09:51:40|4732|4730.5|4732|4730.5|4732|4730.5|4731.5|4730|0
1735811510000|2025-01-02 09:51:50|4731.5|4730|4731.5|4730|4731.5|4730|4731|4730|0
1735811520000|2025-01-02 09:52:00|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730|0
1735811530000|2025-01-02 09:52:10|4732|4730|4731.5|4730|4732|4730.5|4731.5|4730|0
1735811540000|2025-01-02 09:52:20|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|0
1735811550000|2025-01-02 09:52:30|4732|4730.5|4732|4730.5|4732|4731|4732|4730|17
1735811560000|2025-01-02 09:52:40||4731||4730.5||4731||4730.5|0
1735811580000|2025-01-02 09:53:00|4731.5|4730|4732|4730.5|4732|4730.5|4731.5|4730|87
1735811590000|2025-01-02 09:53:10|4731.5||4731.5||4732||4731.5||120
1735811600000|2025-01-02 09:53:20|4731|4730|4731|4729.5|4731|4730|4731|4729.5|43
1735811610000|2025-01-02 09:53:30|4730.5|4729|4730|4729|4730.5|4729|4730|4729|206
1735811620000|2025-01-02 09:53:40|4729.5|4727.5|4729.5|4728|4729.5|4728|4729|4727.5|119
1735811630000|2025-01-02 09:53:50|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|85
1735811640000|2025-01-02 09:54:00||4728.5||4728||4728.5||4728|68
1735811650000|2025-01-02 09:54:10|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|68
1735811660000|2025-01-02 09:54:20||4729||4729||4729||4728.5|91
1735811670000|2025-01-02 09:54:30|4730.5|4729.5|4730.5|4729|4730.5|4729.5|4730.5|4729|102
1735811680000|2025-01-02 09:54:40|4730|4729.5|4730.5|4729|4730.5|4729.5|4730|4729|0
1735811690000|2025-01-02 09:54:50|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|12
1735811700000|2025-01-02 09:55:00|4729.5||4729.5||4729.5||4729.5||0
1735811710000|2025-01-02 09:55:10|4730||4730||4730||4729.5||0
1735811730000|2025-01-02 09:55:30|4729.5|4727.5|4729|4727.5|4729.5|4727.5|4729|4727.5|66
1735811740000|2025-01-02 09:55:40||4728||4728||4728||4727.5|155
1735811750000|2025-01-02 09:55:50|4729.5|4727.5|4729|4727.5|4729.5|4728|4729|4727.5|55
1735811760000|2025-01-02 09:56:00|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|128
1735811770000|2025-01-02 09:56:10|4730|4728.5|4730|4728.5|4730|4728.5|4729.5|4728|129
1735811780000|2025-01-02 09:56:20|4729.5|4728|4729|4728|4729.5|4728|4729|4728|0
1735811790000|2025-01-02 09:56:30|4729.5||4729.5||4729.5||4729.5||0
1735811800000|2025-01-02 09:56:40|||||||||2
1735811810000|2025-01-02 09:56:50|4730|4728.5|4730|4729|4730|4729|4730|4728.5|0
1735811830000|2025-01-02 09:57:10|4729.5||4729.5||4729.5||4729.5||362
1735811840000|2025-01-02 09:57:20|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|33
1735811850000|2025-01-02 09:57:30||4729||4729||4729||4729|50
1735811860000|2025-01-02 09:57:40||4728.5||4728.5||4729||4728.5|50
1735811870000|2025-01-02 09:57:50|4729.5||4729.5||4729.5||4729.5||0
1735811880000|2025-01-02 09:58:00|||||||||1
1735811890000|2025-01-02 09:58:10|4729||4729||4729||4729||14
1735811900000|2025-01-02 09:58:20|4729.5|4728|4729|4728|4729.5|4728|4729|4728|110
1735811910000|2025-01-02 09:58:30|4729.5|4727.5|4729.5|4728|4729.5|4728|4729.5|4727.5|101
1735811920000|2025-01-02 09:58:40|4729|4727.5|4729|4727.5|4729|4728|4729|4727.5|0
1735811930000|2025-01-02 09:58:50|4728.5|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|199
1735811940000|2025-01-02 09:59:00|4729|4728|4729.5|4729|4729.5|4729|4729|4728|92
1735811950000|2025-01-02 09:59:10|4731|4730|4731|4730|4731|4730|4730.5|4730|1085
1735811960000|2025-01-02 09:59:20|4732|4730.5|4732|4730.5|4732|4731|4732|4730.5|171
1735811970000|2025-01-02 09:59:30|||||||||62
1735812000000|2025-01-02 10:00:00|4732.5|4731|4732|4730.5|4732.5|4731|4732|4730.5|99
1735812010000|2025-01-02 10:00:10|4731|4730|4731.5|4730|4731.5|4730|4731|4730|12
1735812020000|2025-01-02 10:00:20|4731|4729.5|4730|4729|4731|4730|4730|4729|260
1735812030000|2025-01-02 10:00:30|4730.5||4730.5||4730.5||4730.5||0
1735812040000|2025-01-02 10:00:40||4729.5||4729.5||4730||4729.5|18
1735812050000|2025-01-02 10:00:50|4731|4730|4731|4730|4731|4730|4731|4730|0
1735812060000|2025-01-02 10:01:00||4729.5||4729.5||4729.5||4729.5|40
1735812070000|2025-01-02 10:01:10|4730.5||4730.5||4731||4730.5||15
1735812080000|2025-01-02 10:01:20|4731|4729|4731.5|4730|4731.5|4730|4730.5|4729|100
1735812090000|2025-01-02 10:01:30|4731||4731.5||4731.5||4731||0
1735812100000|2025-01-02 10:01:40|4731||4731.5||4731.5||4731||85
1735812110000|2025-01-02 10:01:50|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|0
1735812120000|2025-01-02 10:02:00||4731||4730||4731||4730|12
1735812130000|2025-01-02 10:02:10|4731||4731||4731.5||4731||102
1735812140000|2025-01-02 10:02:20|4731.5||4731.5||4731.5||4731.5||0
1735812150000|2025-01-02 10:02:30|4731||4731||4731||4731||112
1735812160000|2025-01-02 10:02:40|||||||||27
1735812170000|2025-01-02 10:02:50||4729.5||4729.5||4729.5||4729.5|199
1735812180000|2025-01-02 10:03:00|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731.5|4730|30
1735812190000|2025-01-02 10:03:10||4730||4730.5||4730.5||4730|15
1735812210000|2025-01-02 10:03:30|4731|4730|4731|4730|4731|4730|4731|4730|114
1735812220000|2025-01-02 10:03:40|||||||||138
1735812240000|2025-01-02 10:04:00|4732.5|4731|4732|4731|4732.5|4731|4732|4731|253
1735812250000|2025-01-02 10:04:10|4733|4732|4733.5|4732|4733.5|4732|4733|4732|7
1735812260000|2025-01-02 10:04:20|4733|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|89
1735812270000|2025-01-02 10:04:30|4733||4733||4733||4732.5||0
1735812300000|2025-01-02 10:05:00|4732.5||4733||4733||4732.5||0
1735812310000|2025-01-02 10:05:10|4733.5|4732|4733.5|4732|4733.5|4732|4733|4731.5|39
1735812320000|2025-01-02 10:05:20|4733||4733.5||4733.5||4733||269
1735812330000|2025-01-02 10:05:30|4733|4731.5|4733|4731.5|4733.5|4731.5|4733|4731.5|64
1735812340000|2025-01-02 10:05:40|4732.5||4732.5||4732.5||4732.5||148
1735812350000|2025-01-02 10:05:50|4732|4731|4732|4730.5|4732|4731|4732|4730.5|104
1735812360000|2025-01-02 10:06:00|4731.5|4730|4730|4729|4731.5|4730|4730|4729|230
1735812370000|2025-01-02 10:06:10|4729.5|4729.5|4730|4729|4730.5|4729.5|4729.5|4729|177
1735812380000|2025-01-02 10:06:20|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729|102
1735812390000|2025-01-02 10:06:30|4730.5||4730.5||4730.5||4730.5||6
1735812400000|2025-01-02 10:06:40|4731||4730.5||4731||4730.5||0
1735812410000|2025-01-02 10:06:50||4729||4729.5||4729.5||4729|0
1735812420000|2025-01-02 10:07:00|4731|4729|4730.5|4729.5|4731|4729.5|4730.5|4729|0
1735812430000|2025-01-02 10:07:10|4731|4729|4730.5|4729.5|4731|4729.5|4730.5|4729|88
1735812440000|2025-01-02 10:07:20|4731||4730.5||4731||4730.5||0
1735812450000|2025-01-02 10:07:30|4731||4730.5||4731||4730.5||0
1735812460000|2025-01-02 10:07:40|4731|4730|4731|4730|4731|4730|4731|4730|100
1735812470000|2025-01-02 10:07:50|4731.5|4730.5|4731.5|4731|4731.5|4731|4731.5|4730.5|146
1735812480000|2025-01-02 10:08:00|4732||4731.5||4732||4731.5||123
1735812490000|2025-01-02 10:08:10|4731|4730|4732|4731|4732|4731|4731|4730|144
1735812500000|2025-01-02 10:08:20||4731.5||4731.5||4731.5||4731|39
1735812510000|2025-01-02 10:08:30|4732.5|4732|4733|4732|4733|4732|4732.5|4732|44
1735812530000|2025-01-02 10:08:50|4733.5||4733.5||4733.5||4733.5||212
1735812540000|2025-01-02 10:09:00||4732.5||4732.5||4732.5||4732.5|27
1735812550000|2025-01-02 10:09:10||4732||4732.5||4732.5||4732|0
1735812560000|2025-01-02 10:09:20|||||||||7
1735812570000|2025-01-02 10:09:30|4734.5|4733|4733.5|4733|4734.5|4733.5|4733.5|4733|75
1735812580000|2025-01-02 10:09:40|4734.5|4732.5|4734|4732.5|4734.5|4732.5|4734|4732.5|44
1735812590000|2025-01-02 10:09:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4732.5|190
1735812600000|2025-01-02 10:10:00|4734||4733.5||4734||4733.5||938
1735812610000|2025-01-02 10:10:10|4734|4732.5|4734|4733|4734|4733|4734|4732.5|114
1735812620000|2025-01-02 10:10:20|4733.5||4734||4734||4733.5||72
1735812630000|2025-01-02 10:10:30||4732.5||4733||4733||4732.5|72
1735812640000|2025-01-02 10:10:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1735812650000|2025-01-02 10:10:50||4732||4733||4733||4732|54
1735812660000|2025-01-02 10:11:00|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|180
1735812670000|2025-01-02 10:11:10|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734.5|4733.5|1147
1735812680000|2025-01-02 10:11:20|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|73
1735812690000|2025-01-02 10:11:30|||||||||2
1735812730000|2025-01-02 10:12:10|4736|4735|4736|4735|4736|4735|4736|4735|82
1735812740000|2025-01-02 10:12:20|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|173
1735812750000|2025-01-02 10:12:30||4734||4734||4734||4734|0
1735812760000|2025-01-02 10:12:40|4735|4734.5|4736|4734.5|4736|4734.5|4735|4734.5|112
1735812770000|2025-01-02 10:12:50||4735||4734.5||4735||4734.5|77
1735812790000|2025-01-02 10:13:10|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|85
1735812800000|2025-01-02 10:13:20|4735||4735||4735||4735||0
1735812810000|2025-01-02 10:13:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|41
1735812820000|2025-01-02 10:13:40|4734|4733|4734|4733|4734|4733|4734|4733|49
1735812830000|2025-01-02 10:13:50|4734.5||4734.5||4734.5||4734||0
1735812840000|2025-01-02 10:14:00|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|0
1735812850000|2025-01-02 10:14:10|4734|4733|4734.5|4733|4734.5|4733.5|4734|4733|229
1735812860000|2025-01-02 10:14:20|4734|4733.5|4734|4733.5|4734.5|4733.5|4734|4733.5|112
1735812870000|2025-01-02 10:14:30|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|247
1735812880000|2025-01-02 10:14:40|4735|4734|4735|4733.5|4735|4734|4735|4733.5|40
1735812890000|2025-01-02 10:14:50|4734.5||4734.5||4735||4734.5||0
1735812900000|2025-01-02 10:15:00|4735||4735||4735||4734.5||31
1735812910000|2025-01-02 10:15:10|4734.5||4734.5||4734.5||4734.5||0
1735812920000|2025-01-02 10:15:20||4734||4734||4734||4734|189
1735812930000|2025-01-02 10:15:30|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|99
1735812940000|2025-01-02 10:15:40||4734||4733.5||4734||4733.5|0
1735812950000|2025-01-02 10:15:50|4734|4733|4734|4733|4734|4733|4734|4733|196
1735812960000|2025-01-02 10:16:00|4733.5|4732|4734|4732.5|4734|4732.5|4733|4732|226
1735812970000|2025-01-02 10:16:10|4733.5|4733|4734|4732.5|4734.5|4733|4733.5|4732.5|0
1735812980000|2025-01-02 10:16:20|4733.5||4733.5||4734||4733.5||0
1735812990000|2025-01-02 10:16:30|4733|4732|4733|4732|4733|4732|4733|4732|117
1735813000000|2025-01-02 10:16:40|4733.5|4731.5|4732.5|4731.5|4733.5|4731.5|4732.5|4731.5|181
1735813010000|2025-01-02 10:16:50|4733||4732.5||4733||4732.5||0
1735813020000|2025-01-02 10:17:00|4733|4732.5|4733|4732|4733.5|4732.5|4733|4732|0
1735813040000|2025-01-02 10:17:20|4733.5|4731.5|4733|4732|4733.5|4732|4733|4731.5|146
1735813050000|2025-01-02 10:17:30||4732.5||4732||4732.5||4732|0
1735813060000|2025-01-02 10:17:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|1
1735813080000|2025-01-02 10:18:00|4733|4732|4733.5|4732|4733.5|4732|4733|4732|199
1735813090000|2025-01-02 10:18:10||4732.5||4732.5||4732.5||4732.5|0
1735813100000|2025-01-02 10:18:20|4733|4732|4733|4732.5|4733|4732.5|4733|4732|196
1735813110000|2025-01-02 10:18:30|4733.5|4732|4733.5|4733|4733.5|4733|4733.5|4732|50
1735813120000|2025-01-02 10:18:40|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|46
1735813130000|2025-01-02 10:18:50|4733.5|4733|4733.5|4732|4734|4733|4733.5|4732|72
1735813140000|2025-01-02 10:19:00|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|174
1735813150000|2025-01-02 10:19:10|4734||4733.5||4734||4733.5||165
1735813160000|2025-01-02 10:19:20|4734|4732|4733.5|4732|4734|4732.5|4733|4732|92
1735813170000|2025-01-02 10:19:30|4734|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|99
1735813180000|2025-01-02 10:19:40|4736|4734|4736|4735|4736|4735|4735.5|4734|166
1735813200000|2025-01-02 10:20:00|4735.5|4734|4735|4734|4735.5|4734|4735|4734|452
1735813210000|2025-01-02 10:20:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|26
1735813220000|2025-01-02 10:20:20|4735||4735.5||4735.5||4735||0
1735813230000|2025-01-02 10:20:30|4735|4734|4735.5|4734|4735.5|4734.5|4735|4734|135
1735813240000|2025-01-02 10:20:40||4734.5||4734.5||4734.5||4734.5|0
1735813250000|2025-01-02 10:20:50|4735|4734|4734|4733.5|4735|4734|4734|4733.5|137
1735813260000|2025-01-02 10:21:00||4733||4733||4733.5||4733|0
1735813280000|2025-01-02 10:21:20|4733.5||4734||4734||4733.5||216
1735813290000|2025-01-02 10:21:30|4733.5|4732.5|4732|4731.5|4733.5|4732.5|4732|4731.5|57
1735813300000|2025-01-02 10:21:40|4732.5|4732|4731.5|4731|4732.5|4732|4731.5|4731|85
1735813310000|2025-01-02 10:21:50|4732|4731.5|4732|4731|4732|4731.5|4732|4731|243
1735813320000|2025-01-02 10:22:00|4733|4731.5|4733|4732|4733|4732|4733|4731.5|2
1735813330000|2025-01-02 10:22:10|4733.5||4733||4733.5||4733||15
1735813340000|2025-01-02 10:22:20|4732.5|4730.5|4731.5|4731|4732.5|4731|4731.5|4730.5|145
1735813350000|2025-01-02 10:22:30|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|40
1735813380000|2025-01-02 10:23:00|4733|4731|4731.5|4731|4733|4731|4731.5|4731|244
1735813390000|2025-01-02 10:23:10|4732||4732||4732||4732||59
1735813410000|2025-01-02 10:23:30|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|140
1735813420000|2025-01-02 10:23:40|4732.5|4731.5|4732.5|4731.5|4733|4732|4732.5|4731.5|18
1735813440000|2025-01-02 10:24:00|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|0
1735813450000|2025-01-02 10:24:10||4731||4730.5||4731||4730.5|0
1735813480000|2025-01-02 10:24:40||4731||4730.5||4731||4730.5|85
1735813500000|2025-01-02 10:25:00|||||||||100
1735813510000|2025-01-02 10:25:10||4731||4731||4731||4731|0
1735813520000|2025-01-02 10:25:20|||||||||4
1735813530000|2025-01-02 10:25:30|4732|4730.5|4732|4731|4732|4731|4732|4730.5|102
1735813540000|2025-01-02 10:25:40|4732.5|4730.5|4732|4730.5|4732.5|4731|4732|4730.5|1
1735813550000|2025-01-02 10:25:50|4731.5|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|0
1735813560000|2025-01-02 10:26:00|4732|4731|4732|4731|4732|4731|4732|4730.5|0
1735813570000|2025-01-02 10:26:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|128
1735813580000|2025-01-02 10:26:20|4732|4731|4732|4731|4732.5|4731.5|4732|4731|235
1735813590000|2025-01-02 10:26:30|4732.5|4731.5|4731.5|4731|4732.5|4731.5|4731.5|4731|35
1735813600000|2025-01-02 10:26:40|4732||4732||4732||4732||86
1735813610000|2025-01-02 10:26:50|4732.5|4731.5|4732|4730.5|4732.5|4731.5|4732|4730.5|58
1735813620000|2025-01-02 10:27:00|||||||||10
1735813630000|2025-01-02 10:27:10|4731.5||4731.5||4731.5||4731.5||37
1735813640000|2025-01-02 10:27:20|4731|4730|4731|4730|4731|4730|4731|4730|216
1735813660000|2025-01-02 10:27:40|4730.5||4731.5||4731.5||4730.5||25
1735813670000|2025-01-02 10:27:50|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|0
1735813680000|2025-01-02 10:28:00||4730||4730.5||4730.5||4730|115
1735813700000|2025-01-02 10:28:20||4730||4730.5||4730.5||4730|0
1735813710000|2025-01-02 10:28:30||4730||4730||4730||4730|17
1735813730000|2025-01-02 10:28:50|||||||||4
1735813740000|2025-01-02 10:29:00||4730.5||4730||4730.5||4730|1
1735813750000|2025-01-02 10:29:10||4730.5||4730||4730.5||4730|0
1735813760000|2025-01-02 10:29:20|4731||4731.5||4731.5||4731||71
1735813770000|2025-01-02 10:29:30||4730.5||4730.5||4730.5||4730.5|228
1735813800000|2025-01-02 10:30:00|4731|4729.5|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|510
1735813810000|2025-01-02 10:30:10|||||||||10
1735813820000|2025-01-02 10:30:20|||||||||470
1735813830000|2025-01-02 10:30:30|||||||||23
1735813840000|2025-01-02 10:30:40||4730||4730.5||4730.5||4730|4
1735813850000|2025-01-02 10:30:50||4731||4730.5||4731||4730.5|22
1735813860000|2025-01-02 10:31:00|4732.5|4732|4733|4732|4733|4732|4732.5|4732|325
1735813870000|2025-01-02 10:31:10|||||||||741
1735813890000|2025-01-02 10:31:30|||||||||51
1735813900000|2025-01-02 10:31:40|||||||||21
1735813910000|2025-01-02 10:31:50|4732.5|4731|4733|4731.5|4733|4732|4732.5|4731|292
1735813920000|2025-01-02 10:32:00|4733.5|4732.5|4733|4731.5|4733.5|4732.5|4733|4731.5|98
1735813940000|2025-01-02 10:32:20||4732||4731.5||4732||4731.5|36
1735813950000|2025-01-02 10:32:30||4732||4732||4732||4732|0
1735813960000|2025-01-02 10:32:40|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4730.5|30
1735813970000|2025-01-02 10:32:50|4732.5|4730.5|4732.5|4731|4732.5|4731|4732|4730.5|0
1735813980000|2025-01-02 10:33:00|4732|4730.5|4732|4731|4732|4731|4732|4730.5|0
1735813990000|2025-01-02 10:33:10|4732.5|4730.5|4732|4731|4732.5|4731|4732|4730.5|0
1735814000000|2025-01-02 10:33:20|4732.5|4730.5|4732|4730.5|4732.5|4731|4732|4730.5|116
1735814010000|2025-01-02 10:33:30|4731.5||4732||4732||4731.5||0
1735814020000|2025-01-02 10:33:40|4733|4731|4732.5|4731.5|4733|4731.5|4732.5|4731|27
1735814030000|2025-01-02 10:33:50|4732|4731|4732|4730.5|4732.5|4731|4732|4730.5|114
1735814040000|2025-01-02 10:34:00|4732.5|4731|4732|4730.5|4732.5|4731|4732|4730.5|0
1735814050000|2025-01-02 10:34:10|4731.5|4731|4732|4731|4732|4731|4731.5|4730.5|242
1735814060000|2025-01-02 10:34:20|4732.5|4730.5|4732.5|4731.5|4732.5|4731.5|4732|4730.5|1
1735814080000|2025-01-02 10:34:40||4731||4731||4731||4731|21
1735814090000|2025-01-02 10:34:50|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|87
1735814100000|2025-01-02 10:35:00|4731|4730|4731.5|4730|4732|4730|4731|4730|80
1735814110000|2025-01-02 10:35:10|||||||||88
1735814120000|2025-01-02 10:35:20|4731||4731||4731||4731||0
1735814130000|2025-01-02 10:35:30||4730.5||4730.5||4730.5||4730.5|0
1735814140000|2025-01-02 10:35:40||4730||4730||4730||4730|0
1735814150000|2025-01-02 10:35:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730|101
1735814160000|2025-01-02 10:36:00|4732|4731|4733.5|4732.5|4733.5|4732.5|4732|4731|561
1735814170000|2025-01-02 10:36:10|4733|4731.5|4733.5|4732.5|4733.5|4732.5|4733|4731.5|140
1735814190000|2025-01-02 10:36:30|4734|4733|4734|4733|4734|4733|4734|4732.5|160
1735814200000|2025-01-02 10:36:40|4736|4733.5|4736|4735|4736|4735.5|4736|4733.5|136
1735814210000|2025-01-02 10:36:50||4734.5||4734.5||4735||4734.5|44
1735814220000|2025-01-02 10:37:00||4735||4735||4735||4734.5|0
1735814230000|2025-01-02 10:37:10||4735.5||4735||4735.5||4735|32
1735814240000|2025-01-02 10:37:20|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|170
1735814250000|2025-01-02 10:37:30||4734.5||4734.5||4734.5||4734.5|0
1735814260000|2025-01-02 10:37:40||4735||4735||4735||4734.5|0
1735814280000|2025-01-02 10:38:00|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|242
1735814290000|2025-01-02 10:38:10||4735||4735||4735||4735|0
1735814300000|2025-01-02 10:38:20|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|145
1735814310000|2025-01-02 10:38:30|4736|4735.5|4736|4735|4736|4735.5|4736|4734.5|101
1735814320000|2025-01-02 10:38:40|4736.5|4734.5|4736.5|4735|4736.5|4735|4736.5|4734.5|0
1735814330000|2025-01-02 10:38:50|4736|4734.5|4736.5|4735.5|4736.5|4735.5|4736|4734.5|0
1735814350000|2025-01-02 10:39:10||4736||4736||4736||4735.5|91
1735814360000|2025-01-02 10:39:20||4735.5||4735.5||4736||4735.5|51
1735814370000|2025-01-02 10:39:30||4736||4735.5||4736||4735.5|53
1735814380000|2025-01-02 10:39:40||4735||4735.5||4735.5||4735|0
1735814390000|2025-01-02 10:39:50||4736||4735.5||4736||4735|68
1735814400000|2025-01-02 10:40:00||4736||4736||4736||4735.5|100
1735814410000|2025-01-02 10:40:10|4737|4735.5|4737.5|4736.5|4738|4737|4737|4735.5|131
1735814420000|2025-01-02 10:40:20|4737|4736|4737|4735.5|4737.5|4736|4736|4735|102
1735814430000|2025-01-02 10:40:30||4736||4736||4736||4736|100
1735814440000|2025-01-02 10:40:40||4736.5||4736.5||4736.5||4736|0
1735814450000|2025-01-02 10:40:50|4736.5|4736|4736.5|4736|4736.5|4736.5|4736.5|4735.5|491
1735814460000|2025-01-02 10:41:00|4737|4735.5|4737|4735.5|4737|4736|4737|4735.5|58
1735814470000|2025-01-02 10:41:10||4736||4736||4736||4736|131
1735814480000|2025-01-02 10:41:20||4736.5||4736.5||4736.5||4736.5|0
1735814490000|2025-01-02 10:41:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4736.5|0
1735814500000|2025-01-02 10:41:40|4738|4737.5|4739|4738|4739|4738|4738|4737.5|193
1735814510000|2025-01-02 10:41:50|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|0
1735814520000|2025-01-02 10:42:00||4736.5||4737||4737||4736.5|96
1735814530000|2025-01-02 10:42:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737|0
1735814540000|2025-01-02 10:42:20|4739||4738.5||4739||4738.5||0
1735814560000|2025-01-02 10:42:40|||||||||98
1735814580000|2025-01-02 10:43:00|4739||4739||4739||4739||90
1735814600000|2025-01-02 10:43:20|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|20
1735814610000|2025-01-02 10:43:30||4737.5||4737||4737.5||4737|0
1735814630000|2025-01-02 10:43:50||4737.5||4737||4737.5||4737|7
1735814640000|2025-01-02 10:44:00|4738|4736.5|4737|4736|4738|4736.5|4737|4736|246
1735814660000|2025-01-02 10:44:20|||||||||247
1735814670000|2025-01-02 10:44:30||4735.5||4735.5||4735.5||4735.5|87
1735814680000|2025-01-02 10:44:40|||||||||250
1735814700000|2025-01-02 10:45:00|||||||||86
1735814730000|2025-01-02 10:45:30||4736||4735.5||4736||4735.5|9
1735814740000|2025-01-02 10:45:40|4736.5||4736.5||4736.5||4736.5||0
1735814760000|2025-01-02 10:46:00|4737|4736|4737|4736.5|4737|4736.5|4737|4736|82
1735814770000|2025-01-02 10:46:10||4736||4736.5||4736.5||4736|20
1735814780000|2025-01-02 10:46:20||4736||4736||4736.5||4736|0
1735814790000|2025-01-02 10:46:30|4737.5|4737|4738|4736.5|4738|4737|4737.5|4736.5|131
1735814800000|2025-01-02 10:46:40|4737.5|4736|4738|4736.5|4738|4736.5|4737|4736|390
1735814810000|2025-01-02 10:46:50|4737.5||4738||4738||4737.5||10
1735814820000|2025-01-02 10:47:00||4737||4737||4737||4737|0
1735814840000|2025-01-02 10:47:20|||||||||2
1735814850000|2025-01-02 10:47:30||4737.5||4737.5||4737.5||4737.5|39
1735814860000|2025-01-02 10:47:40|4737.5|4737|4738|4737.5|4738|4737.5|4737.5|4737|111
1735814870000|2025-01-02 10:47:50|4739|4738.5|4739.5|4738|4739.5|4738.5|4739|4738|205
1735814900000|2025-01-02 10:48:20|4739||4739.5||4739.5||4739||33
1735814910000|2025-01-02 10:48:30|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|149
1735814930000|2025-01-02 10:48:50|4738|4736.5|4737.5|4736.5|4738|4737|4737|4736.5|133
1735814940000|2025-01-02 10:49:00|4738|4737|4738|4736.5|4738|4737|4738|4736.5|243
1735814950000|2025-01-02 10:49:10||4737||4737||4737||4737|0
1735814960000|2025-01-02 10:49:20|||||||||99
1735814970000|2025-01-02 10:49:30||4736.5||4736.5||4736.5||4736.5|0
1735814980000|2025-01-02 10:49:40|4737.5|4736|4737|4736|4737.5|4736|4737|4736|95
1735814990000|2025-01-02 10:49:50|4737.5||4737.5||4737.5||4737||38
1735815000000|2025-01-02 10:50:00|4737||4737||4737.5||4737||86
1735815010000|2025-01-02 10:50:10|4737.5|4735.5|4737|4736|4737.5|4736|4737|4735.5|0
1735815020000|2025-01-02 10:50:20|4737.5|4735.5|4737.5|4736|4737.5|4736|4737|4735.5|226
1735815030000|2025-01-02 10:50:30|4737||4737||4737.5||4737||197
1735815040000|2025-01-02 10:50:40|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1735815060000|2025-01-02 10:51:00|4737|4735.5|4737.5|4736|4737.5|4736|4737|4735.5|80
1735815070000|2025-01-02 10:51:10|4737|4735.5|4737|4736|4737|4736|4737|4735.5|3
1735815080000|2025-01-02 10:51:20|4737.5||4737||4737.5||4737||0
1735815090000|2025-01-02 10:51:30||4735.5||4735.5||4735.5||4735.5|0
1735815100000|2025-01-02 10:51:40|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|0
1735815110000|2025-01-02 10:51:50|4736||4736||4736||4736||101
1735815120000|2025-01-02 10:52:00|4736.5|4734.5|4736|4734.5|4736.5|4734.5|4735.5|4734.5|188
1735815130000|2025-01-02 10:52:10|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|37
1735815150000|2025-01-02 10:52:30|||||||||52
1735815190000|2025-01-02 10:53:10|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|193
1735815200000|2025-01-02 10:53:20|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|0
1735815210000|2025-01-02 10:53:30|4735.5|4734|4735.5|4734|4736|4734.5|4735.5|4734|289
1735815220000|2025-01-02 10:53:40|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|71
1735815230000|2025-01-02 10:53:50||4734||4734||4734||4734|0
1735815250000|2025-01-02 10:54:10|4735|4734.5|4735|4734|4735.5|4734.5|4735|4734|130
1735815260000|2025-01-02 10:54:20|4735.5||4735.5||4735.5||4735.5||64
1735815270000|2025-01-02 10:54:30||4734.5||4734.5||4734.5||4734.5|0
1735815280000|2025-01-02 10:54:40||4734||4734||4734||4734|0
1735815290000|2025-01-02 10:54:50|4735|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|12
1735815300000|2025-01-02 10:55:00|4735|4734|4735|4734|4735|4734|4735|4734|13
1735815310000|2025-01-02 10:55:10|||||||||101
1735815330000|2025-01-02 10:55:30|||||||||697
1735815360000|2025-01-02 10:56:00||4734.5||4734.5||4734.5||4734|13
1735815370000|2025-01-02 10:56:10||4734||4734||4734.5||4734|82
1735815380000|2025-01-02 10:56:20||4733.5||4733.5||4733.5||4733.5|70
1735815390000|2025-01-02 10:56:30|4734.5||4734.5||4735||4734.5||89
1735815400000|2025-01-02 10:56:40|4735||4735||4735||4735||0
1735815420000|2025-01-02 10:57:00|||||||||140
1735815430000|2025-01-02 10:57:10|4734.5||4734.5||4734.5||4734.5||115
1735815460000|2025-01-02 10:57:40|||||||||92
1735815470000|2025-01-02 10:57:50|||||||||1
1735815500000|2025-01-02 10:58:20|4735|4734|4735|4734|4735|4734|4735|4734|95
1735815520000|2025-01-02 10:58:40|4734.5|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|363
1735815540000|2025-01-02 10:59:00||4734||4734||4734||4734|4
1735815550000|2025-01-02 10:59:10|4734|4733.5|4734|4733|4734|4733.5|4734|4733|109
1735815570000|2025-01-02 10:59:30|4733.5|4732.5|4733.5|4732|4733.5|4732.5|4733.5|4732|3
1735815580000|2025-01-02 10:59:40|||||||||41
1735815590000|2025-01-02 10:59:50|4732.5|4731.5|4732.5|4731|4733|4731.5|4732.5|4731|112
1735815600000|2025-01-02 11:00:00|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|87
1735815610000|2025-01-02 11:00:10|4731|4730|4731.5|4730|4732|4730.5|4731|4730|113
1735815620000|2025-01-02 11:00:20|4731||4731.5||4731.5||4731||26
1735815630000|2025-01-02 11:00:30|4731||4731||4731||4731||1
1735815650000|2025-01-02 11:00:50|||||||||31
1735815660000|2025-01-02 11:01:00|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|88
1735815670000|2025-01-02 11:01:10|||||||||1
1735815690000|2025-01-02 11:01:30|||||||||68
1735815710000|2025-01-02 11:01:50|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|139
1735815720000|2025-01-02 11:02:00||4728||4728.5||4728.5||4728|0
1735815730000|2025-01-02 11:02:10|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|0
1735815750000|2025-01-02 11:02:30|4729|4728|4730|4729|4730|4729|4729|4728|80
1735815760000|2025-01-02 11:02:40|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|125
1735815790000|2025-01-02 11:03:10|4730|4729|4730|4729|4730|4729|4730|4729|13
1735815800000|2025-01-02 11:03:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|21
1735815810000|2025-01-02 11:03:30|||||||||86
1735815830000|2025-01-02 11:03:50|4731|4730|4730.5|4730|4731|4730|4730.5|4730|298
1735815840000|2025-01-02 11:04:00|4730|4729.5|4730|4728.5|4730|4729.5|4730|4728.5|144
1735815850000|2025-01-02 11:04:10|4730.5|4729|4730|4728.5|4730.5|4729|4730|4728.5|230
1735815860000|2025-01-02 11:04:20|||||||||2
1735815870000|2025-01-02 11:04:30|||||||||400
1735815880000|2025-01-02 11:04:40||4729||4729||4729||4729|2
1735815890000|2025-01-02 11:04:50|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|65
1735815900000|2025-01-02 11:05:00||4730||4730||4730||4730|0
1735815910000|2025-01-02 11:05:10|4731.5|4730.5|4731|4730|4731.5|4731|4731|4730|203
1735815920000|2025-01-02 11:05:20|4730|4729.5|4731|4729.5|4731|4730|4730|4729.5|421
1735815930000|2025-01-02 11:05:30||4730||4729.5||4730||4729.5|96
1735815940000|2025-01-02 11:05:40|4730.5|4729|4730|4729|4730.5|4729|4730|4729|206
1735815950000|2025-01-02 11:05:50|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|58
1735815960000|2025-01-02 11:06:00|4732|4731|4732|4731|4732|4731|4732|4731|0
1735815970000|2025-01-02 11:06:10|4731.5|4731.5|4731.5|4730|4731.5|4731.5|4731.5|4730|133
1735815990000|2025-01-02 11:06:30|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|4
1735816000000|2025-01-02 11:06:40|4731.5||4732||4732||4731.5||0
1735816010000|2025-01-02 11:06:50|4731.5|4730|4731.5|4730|4731.5|4730|4731|4729.5|248
1735816020000|2025-01-02 11:07:00||4730.5||4730||4730.5||4730|0
1735816030000|2025-01-02 11:07:10|4731||4731.5||4731.5||4731||0
1735816060000|2025-01-02 11:07:40||4730.5||4730.5||4730.5||4730.5|2
1735816090000|2025-01-02 11:08:10|4732||4732||4732||4731.5||182
1735816100000|2025-01-02 11:08:20|4731.5||4732||4732||4731.5||0
1735816130000|2025-01-02 11:08:50||4731||4731||4731||4730.5|0
1735816150000|2025-01-02 11:09:10||4730.5||4730.5||4730.5||4730.5|25
1735816160000|2025-01-02 11:09:20|4731.5||4731.5||4731.5||4731.5||0
1735816180000|2025-01-02 11:09:40|4731||4731.5||4731.5||4731||38
1735816190000|2025-01-02 11:09:50|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|103
1735816210000|2025-01-02 11:10:10|||||||||52
1735816220000|2025-01-02 11:10:20|||||||||85
1735816240000|2025-01-02 11:10:40||4730.5||4731||4731||4730.5|0
1735816250000|2025-01-02 11:10:50|4732||4732||4732||4732||93
1735816280000|2025-01-02 11:11:20|||||||||45
1735816300000|2025-01-02 11:11:40|||||||||44
1735816320000|2025-01-02 11:12:00|||||||||1
1735816330000|2025-01-02 11:12:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|21
1735816350000|2025-01-02 11:12:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|2
1735816360000|2025-01-02 11:12:40||4733||4732.5||4733||4732.5|35
1735816370000|2025-01-02 11:12:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|57
1735816380000|2025-01-02 11:13:00||4731||4731||4731.5||4731|113
1735816390000|2025-01-02 11:13:10|4732||4732.5||4732.5||4732||0
1735816400000|2025-01-02 11:13:20|4732||4732||4732||4732||0
1735816410000|2025-01-02 11:13:30||4730.5||4731||4731||4730.5|0
1735816420000|2025-01-02 11:13:40||4730.5||4730.5||4731||4730.5|0
1735816430000|2025-01-02 11:13:50||4731||4730.5||4731||4730.5|0
1735816440000|2025-01-02 11:14:00||4731||4730.5||4731||4730.5|0
1735816450000|2025-01-02 11:14:10|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|93
1735816460000|2025-01-02 11:14:20||4731.5||4731.5||4731.5||4731.5|13
1735816470000|2025-01-02 11:14:30||4732||4732||4732||4732|225
1735816480000|2025-01-02 11:14:40||4731.5||4731.5||4732||4731.5|89
1735816520000|2025-01-02 11:15:20|||||||||88
1735816540000|2025-01-02 11:15:40|4734.5|4733|4734.5|4733.5|4734.5|4733.5|4734.5|4733|82
1735816560000|2025-01-02 11:16:00||4734||4734||4734||4733.5|40
1735816570000|2025-01-02 11:16:10|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|128
1735816590000|2025-01-02 11:16:30|||||||||339
1735816600000|2025-01-02 11:16:40|4735.5||4735.5||4735.5||4735.5||43
1735816610000|2025-01-02 11:16:50|||||||||2
1735816620000|2025-01-02 11:17:00|4735|4734|4735|4734|4735|4734|4735|4734|11
1735816630000|2025-01-02 11:17:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|43
1735816660000|2025-01-02 11:17:40|4735||4735||4735||4735||1
1735816670000|2025-01-02 11:17:50|||||||||75
1735816680000|2025-01-02 11:18:00|4734.5||4735||4735||4734.5||70
1735816700000|2025-01-02 11:18:20||4734||4734||4734||4733.5|0
1735816710000|2025-01-02 11:18:30||4733.5||4733.5||4733.5||4733.5|0
1735816720000|2025-01-02 11:18:40|||||||||223
1735816740000|2025-01-02 11:19:00||4734||4734||4734||4734|0
1735816750000|2025-01-02 11:19:10||4734.5||4734.5||4734.5||4734.5|0
1735816760000|2025-01-02 11:19:20||4734||4734||4734||4734|128
1735816770000|2025-01-02 11:19:30||4734.5||4734.5||4734.5||4734.5|0
1735816790000|2025-01-02 11:19:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|83
1735816800000|2025-01-02 11:20:00|4734|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|27
1735816810000|2025-01-02 11:20:10|4735||4735||4735||4734.5||0
1735816820000|2025-01-02 11:20:20|4734.5||4735||4735||4734.5||0
1735816830000|2025-01-02 11:20:30|4734.5||4735||4735||4734.5||1
1735816840000|2025-01-02 11:20:40||4734||4734||4734||4734|40
1735816850000|2025-01-02 11:20:50||4734.5||4734||4734.5||4733.5|100
1735816860000|2025-01-02 11:21:00||4733.5||4733.5||4734||4733.5|100
1735816870000|2025-01-02 11:21:10||4734||4733.5||4734||4733.5|10
1735816880000|2025-01-02 11:21:20||4734||4734||4734||4734|0
1735816890000|2025-01-02 11:21:30|||||||||95
1735816920000|2025-01-02 11:22:00|4734.5|4734.5|4735|4733.5|4735|4734.5|4734|4733|174
1735816930000|2025-01-02 11:22:10|4734.5||4734.5||4734.5||4734.5||0
1735816940000|2025-01-02 11:22:20||4734||4734||4734||4733.5|71
1735816950000|2025-01-02 11:22:30||4733.5||4733.5||4733.5||4733.5|13
1735816970000|2025-01-02 11:22:50||4733||4733||4733.5||4733|0
1735816980000|2025-01-02 11:23:00|4735|4733.5|4735|4734.5|4735|4734.5|4735|4733.5|51
1735816990000|2025-01-02 11:23:10|4735.5||4735||4735.5||4735||87
1735817010000|2025-01-02 11:23:30||4734||4733.5||4734||4733.5|11
1735817020000|2025-01-02 11:23:40||4734||4734||4734||4734|424
1735817040000|2025-01-02 11:24:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|91
1735817050000|2025-01-02 11:24:10|4736|4735|4736|4735|4736|4735|4736|4735|35
1735817060000|2025-01-02 11:24:20|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|100
1735817070000|2025-01-02 11:24:30|4736|4734|4735.5|4734.5|4736|4734.5|4735.5|4734|9
1735817080000|2025-01-02 11:24:40|4736|4734|4735.5|4734.5|4736|4735|4735.5|4734|0
1735817090000|2025-01-02 11:24:50||4735||4735||4735||4735|70
1735817100000|2025-01-02 11:25:00|4735|4734.5|4735|4734|4735|4735|4735|4734|192
1735817120000|2025-01-02 11:25:20||4734.5||4734.5||4734.5||4734|3
1735817130000|2025-01-02 11:25:30||4734||4734||4734.5||4734|210
1735817150000|2025-01-02 11:25:50||4734.5||4734.5||4734.5||4734.5|89
1735817180000|2025-01-02 11:26:20|4735.5|4734|4735|4734|4735.5|4734|4735|4734|153
1735817190000|2025-01-02 11:26:30|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735.5|4734|0
1735817200000|2025-01-02 11:26:40|4735|4734.5|4736.5|4735.5|4736.5|4735.5|4735|4734.5|292
1735817210000|2025-01-02 11:26:50||4736||4736||4736||4736|66
1735817220000|2025-01-02 11:27:00|4736|4735.5|4736|4735|4736|4735.5|4736|4735|184
1735817230000|2025-01-02 11:27:10|4736.5||4736||4736.5||4736||118
1735817240000|2025-01-02 11:27:20|||||||||4
1735817250000|2025-01-02 11:27:30||4735.5||4735||4735.5||4735|18
1735817260000|2025-01-02 11:27:40|||||||||205
1735817280000|2025-01-02 11:28:00||4735.5||4735.5||4735.5||4735.5|90
1735817290000|2025-01-02 11:28:10|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|95
1735817300000|2025-01-02 11:28:20|4737|4736|4737|4736|4737|4736|4737|4736|0
1735817310000|2025-01-02 11:28:30|4737.5||4737.5||4737.5||4737.5||0
1735817320000|2025-01-02 11:28:40|4737|4736.5|4737|4736|4737|4736.5|4737|4736|103
1735817330000|2025-01-02 11:28:50||4735.5||4735.5||4735.5||4735.5|0
1735817340000|2025-01-02 11:29:00|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|89
1735817350000|2025-01-02 11:29:10|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|0
1735817360000|2025-01-02 11:29:20|4737|4736.5|4737|4736|4737|4736.5|4737|4736|10
1735817370000|2025-01-02 11:29:30||4736.5||4736||4736.5||4736|0
1735817380000|2025-01-02 11:29:40||4736.5||4736||4736.5||4736|0
1735817400000|2025-01-02 11:30:00||4735.5||4736||4736||4735.5|232
1735817410000|2025-01-02 11:30:10|||||||||323
1735817420000|2025-01-02 11:30:20|||||||||95
1735817430000|2025-01-02 11:30:30||4735.5||4735.5||4735.5||4735.5|0
1735817440000|2025-01-02 11:30:40||4736||4736||4736||4736|0
1735817450000|2025-01-02 11:30:50|4736.5|4735.5|4736.5|4735.5|4736.5|4736|4736.5|4735.5|0
1735817460000|2025-01-02 11:31:00|||||||||89
1735817470000|2025-01-02 11:31:10|||||||||6
1735817480000|2025-01-02 11:31:20|4737||4736.5||4737||4736.5||0
1735817510000|2025-01-02 11:31:50|4736|4735|4736|4735|4736|4735|4736|4735|21
1735817520000|2025-01-02 11:32:00|||||||||177
1735817530000|2025-01-02 11:32:10|||||||||86
1735817550000|2025-01-02 11:32:30||4735.5||4735.5||4735.5||4735.5|0
1735817560000|2025-01-02 11:32:40|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|13
1735817580000|2025-01-02 11:33:00|4736||4736||4736||4736||199
1735817590000|2025-01-02 11:33:10|4736.5|4735|4736|4735|4736.5|4735|4736|4735|18
1735817600000|2025-01-02 11:33:20|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736.5|4735|11
1735817610000|2025-01-02 11:33:30|4736|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|0
1735817620000|2025-01-02 11:33:40|4736|4735.5|4736|4735|4736|4735.5|4736|4735|0
1735817630000|2025-01-02 11:33:50|4736.5||4736.5||4736.5||4736.5||0
1735817640000|2025-01-02 11:34:00||4735.5||4735||4735.5||4735|0
1735817650000|2025-01-02 11:34:10|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735|183
1735817660000|2025-01-02 11:34:20||4735||4735.5||4735.5||4735|1
1735817670000|2025-01-02 11:34:30||4735||4735.5||4735.5||4735|0
1735817680000|2025-01-02 11:34:40||4735||4735.5||4735.5||4735|0
1735817690000|2025-01-02 11:34:50||4736||4735.5||4736||4735.5|33
1735817700000|2025-01-02 11:35:00||4736||4736||4736||4735.5|53
1735817710000|2025-01-02 11:35:10||4735.5||4735.5||4735.5||4735.5|44
1735817720000|2025-01-02 11:35:20||4736||4736||4736||4735.5|112
1735817730000|2025-01-02 11:35:30|||||||||4
1735817740000|2025-01-02 11:35:40|4737||4737||4737||4737||16
1735817750000|2025-01-02 11:35:50||4736.5||4736||4736.5||4736|90
1735817770000|2025-01-02 11:36:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|254
1735817780000|2025-01-02 11:36:20||4735||4735||4735||4735|79
1735817790000|2025-01-02 11:36:30||4735.5||4735.5||4735.5||4735|0
1735817800000|2025-01-02 11:36:40|4737|4736|4737|4736|4737|4736|4737|4736|8
1735817830000|2025-01-02 11:37:10||4736.5||4736||4736.5||4736|84
1735817840000|2025-01-02 11:37:20|||||||||90
1735817850000|2025-01-02 11:37:30|4736.5||4736.5||4736.5||4736.5||0
1735817860000|2025-01-02 11:37:40||4735.5||4735.5||4735.5||4735|12
1735817870000|2025-01-02 11:37:50|4737|4736|4737|4736|4737|4736|4737|4735.5|359
1735817880000|2025-01-02 11:38:00||4736.5||4736.5||4736.5||4736.5|55
1735817890000|2025-01-02 11:38:10|||||||||31
1735817900000|2025-01-02 11:38:20||4736||4736||4736||4736|29
1735817910000|2025-01-02 11:38:30||4735.5||4736||4736||4735.5|1
1735817920000|2025-01-02 11:38:40||4735.5||4736||4736||4735.5|0
1735817930000|2025-01-02 11:38:50|4736.5|4735.5|4736.5|4735.5|4736.5|4736|4736.5|4735.5|0
1735817940000|2025-01-02 11:39:00|4737|4736|4737|4735.5|4737|4736|4736.5|4735.5|0
1735817950000|2025-01-02 11:39:10||4736||4736||4736||4735.5|200
1735817960000|2025-01-02 11:39:20|4736|4735.5|4736|4735|4736|4736|4736|4735|232
1735817970000|2025-01-02 11:39:30||4734.5||4734.5||4735||4734.5|0
1735817980000|2025-01-02 11:39:40||4735||4735||4735||4734.5|0
1735817990000|2025-01-02 11:39:50|||||||||800
1735818000000|2025-01-02 11:40:00||4735.5||4735||4735.5||4735|0
1735818010000|2025-01-02 11:40:10||4735.5||4735||4735.5||4735|32
1735818020000|2025-01-02 11:40:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1735818030000|2025-01-02 11:40:30|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|104
1735818040000|2025-01-02 11:40:40||4736.5||4736.5||4736.5||4736|0
1735818050000|2025-01-02 11:40:50|4737|4736|4737|4736|4737|4736.5|4737|4736|4
1735818060000|2025-01-02 11:41:00||4736.5||4736||4736.5||4736|0
1735818070000|2025-01-02 11:41:10|||||||||3
1735818090000|2025-01-02 11:41:30||4736.5||4736||4736.5||4736|27
1735818110000|2025-01-02 11:41:50||4736.5||4736.5||4736.5||4736|0
1735818120000|2025-01-02 11:42:00||4736||4736||4736||4736|42
1735818130000|2025-01-02 11:42:10|||||||||4
1735818160000|2025-01-02 11:42:40||4736.5||4736||4736.5||4736|85
1735818170000|2025-01-02 11:42:50|4738.5|4736.5|4738.5|4737.5|4738.5|4737.5|4738.5|4736.5|98
1735818180000|2025-01-02 11:43:00|4738|4737|4738.5|4737|4738.5|4737|4738|4737|126
1735818190000|2025-01-02 11:43:10|4738|4736.5|4737.5|4736.5|4738.5|4736.5|4737.5|4736.5|10
1735818200000|2025-01-02 11:43:20|4737|4736|4737|4736|4737|4736|4737|4736|8
1735818210000|2025-01-02 11:43:30|4737.5|4735.5|4736.5|4735.5|4737.5|4735.5|4736.5|4735.5|120
1735818220000|2025-01-02 11:43:40|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|100
1735818230000|2025-01-02 11:43:50|||||||||38
1735818260000|2025-01-02 11:44:20|||||||||1
1735818270000|2025-01-02 11:44:30|4735|4734|4735.5|4734|4735.5|4734|4735|4734|145
1735818280000|2025-01-02 11:44:40||4734.5||4734.5||4734.5||4734.5|27
1735818290000|2025-01-02 11:44:50||4734||4734||4734||4734|11
1735818300000|2025-01-02 11:45:00|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|565
1735818310000|2025-01-02 11:45:10|4735|4734|4735|4734|4735|4734|4735|4734|88
1735818320000|2025-01-02 11:45:20|4735.5||4735.5||4735.5||4735||0
1735818330000|2025-01-02 11:45:30|4735||4735||4735||4735||0
1735818340000|2025-01-02 11:45:40|4735.5|4735|4736.5|4735|4736.5|4735|4735.5|4735|136
1735818350000|2025-01-02 11:45:50|4736||4735.5||4736||4735.5||0
1735818360000|2025-01-02 11:46:00|4736|4734.5|4736.5|4735.5|4736.5|4735.5|4736|4734.5|21
1735818370000|2025-01-02 11:46:10|4736|4735|4736|4735|4736|4735.5|4736|4735|13
1735818410000|2025-01-02 11:46:50|4736.5|4735.5|4736.5|4735.5|4736.5|4736|4736.5|4735.5|8
1735818420000|2025-01-02 11:47:00||4736||4735.5||4736||4735.5|165
1735818430000|2025-01-02 11:47:10||4736||4736||4736||4735.5|70
1735818440000|2025-01-02 11:47:20|4737||4737||4737||4737||120
1735818450000|2025-01-02 11:47:30||4735.5||4735.5||4735.5||4735.5|219
1735818460000|2025-01-02 11:47:40|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|8
1735818470000|2025-01-02 11:47:50|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|0
1735818480000|2025-01-02 11:48:00||4735.5||4735.5||4736||4735.5|0
1735818490000|2025-01-02 11:48:10|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|0
1735818500000|2025-01-02 11:48:20|4737|4736|4737|4736|4737|4736|4737|4736|0
1735818510000|2025-01-02 11:48:30|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|32
1735818520000|2025-01-02 11:48:40|4736.5||4737||4737||4736.5||65
1735818530000|2025-01-02 11:48:50||4736.5||4736||4736.5||4736|460
1735818560000|2025-01-02 11:49:20||4735.5||4735.5||4736||4735.5|9
1735818570000|2025-01-02 11:49:30||4736||4735.5||4736||4735.5|0
1735818580000|2025-01-02 11:49:40||4736||4735.5||4736||4735.5|0
1735818590000|2025-01-02 11:49:50|4736.5||4736.5||4736.5||4736.5||31
1735818600000|2025-01-02 11:50:00|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|75
1735818610000|2025-01-02 11:50:10|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|17
1735818630000|2025-01-02 11:50:30|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4734.5|90
1735818640000|2025-01-02 11:50:40||4736||4736||4736||4736|887
1735818650000|2025-01-02 11:50:50|4737|4735.5|4736.5|4735.5|4737|4735.5|4735.5|4735|218
1735818660000|2025-01-02 11:51:00|4736|4735|4736.5|4735|4736.5|4735.5|4736|4735|10
1735818680000|2025-01-02 11:51:20|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|0
1735818690000|2025-01-02 11:51:30|||||||||210
1735818700000|2025-01-02 11:51:40|4736|4735|4736.5|4735|4736.5|4735|4736|4735|39
1735818710000|2025-01-02 11:51:50|4736|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|6
1735818720000|2025-01-02 11:52:00||4735.5||4735.5||4735.5||4735.5|0
1735818730000|2025-01-02 11:52:10|4736|4735|4736|4735|4736|4735|4736|4734.5|5
1735818740000|2025-01-02 11:52:20|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|0
1735818750000|2025-01-02 11:52:30|4735.5||4736||4736||4735.5||0
1735818760000|2025-01-02 11:52:40|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|4
1735818770000|2025-01-02 11:52:50||4736||4736||4736||4736|0
1735818780000|2025-01-02 11:53:00|4737|4735.5|4737.5|4736.5|4737.5|4736.5|4737|4735.5|307
1735818790000|2025-01-02 11:53:10||4736||4736.5||4736.5||4736|0
1735818800000|2025-01-02 11:53:20||4736||4736.5||4736.5||4736|71
1735818830000|2025-01-02 11:53:50|4737||4737||4737||4737||127
1735818840000|2025-01-02 11:54:00|4737.5|4737|4738|4737|4738|4737|4737.5|4737|26
1735818850000|2025-01-02 11:54:10||4737.5||4737||4737.5||4737|139
1735818860000|2025-01-02 11:54:20||4737.5||4737.5||4737.5||4737|62
1735818870000|2025-01-02 11:54:30||4737||4737||4737||4737|3
1735818900000|2025-01-02 11:55:00|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|153
1735818910000|2025-01-02 11:55:10|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|46
1735818920000|2025-01-02 11:55:20|4739||4739||4739||4739||45
1735818930000|2025-01-02 11:55:30||4738||4738||4738||4737.5|0
1735818940000|2025-01-02 11:55:40|||||||||28
1735818960000|2025-01-02 11:56:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738|128
1735818990000|2025-01-02 11:56:30|4740|4739|4740|4739|4740|4739|4740|4739|100
1735819000000|2025-01-02 11:56:40|4741|4739.5|4741|4740.5|4741|4740.5|4741|4739|341
1735819010000|2025-01-02 11:56:50||4740||4740||4740.5||4740|325
1735819020000|2025-01-02 11:57:00|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|12
1735819030000|2025-01-02 11:57:10|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4740|25
1735819050000|2025-01-02 11:57:30|4740.5|4740|4740.5|4739.5|4740.5|4740|4740.5|4739.5|42
1735819060000|2025-01-02 11:57:40|4740|4739|4740|4739|4740|4739|4740|4739|0
1735819070000|2025-01-02 11:57:50|4740.5||4740||4740.5||4740||99
1735819080000|2025-01-02 11:58:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|6
1735819090000|2025-01-02 11:58:10|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|596
1735819100000|2025-01-02 11:58:20||4741||4741||4741||4741|0
1735819110000|2025-01-02 11:58:30|4742||4742||4742||4742||958
1735819120000|2025-01-02 11:58:40|4741.5|4740.5|4741.5|4740.5|4742|4741|4741.5|4740.5|6
1735819150000|2025-01-02 11:59:10|4742|4741|4742|4741|4742|4741|4742|4741|2
1735819160000|2025-01-02 11:59:20|||||||||12
1735819170000|2025-01-02 11:59:30|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|61
1735819190000|2025-01-02 11:59:50|4741||4740.5||4741||4740.5||0
1735819200000|2025-01-02 12:00:00|4741|4740|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|189
1735819210000|2025-01-02 12:00:10|4741|4739|4741.5|4740|4741.5|4740.5|4741|4739|143
1735819220000|2025-01-02 12:00:20|4741|4739.5|4740|4739|4741|4739.5|4740|4739|123
1735819230000|2025-01-02 12:00:30|4740.5|4739.5|4741|4739.5|4741|4740|4740.5|4739.5|131
1735819240000|2025-01-02 12:00:40|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4739.5|4
1735819250000|2025-01-02 12:00:50|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|29
1735819260000|2025-01-02 12:01:00|4742|4741|4742|4741|4742|4741|4741.5|4740.5|269
1735819270000|2025-01-02 12:01:10|4742.5|4741.5|4743|4742|4743|4742|4742.5|4741.5|120
1735819280000|2025-01-02 12:01:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|135
1735819290000|2025-01-02 12:01:30|4743||4742.5||4743||4742.5||17
1735819300000|2025-01-02 12:01:40|4742|4741|4742|4741|4742.5|4741.5|4742|4741|91
1735819310000|2025-01-02 12:01:50|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741.5|150
1735819320000|2025-01-02 12:02:00|4742.5|4742|4743|4742|4743|4742|4742|4742|49
1735819330000|2025-01-02 12:02:10|4742.5|4741.5|4743|4741.5|4743|4742|4742.5|4741.5|99
1735819340000|2025-01-02 12:02:20|4742.5|4742|4742|4741.5|4742.5|4742|4742|4741.5|124
1735819350000|2025-01-02 12:02:30|4742.5||4742.5||4742.5||4742.5||96
1735819360000|2025-01-02 12:02:40|4742|4741|4742|4741|4742|4741|4742|4741|25
1735819370000|2025-01-02 12:02:50|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741|34
1735819380000|2025-01-02 12:03:00|4742.5|4741|4742|4741|4742.5|4741|4742|4741|19
1735819390000|2025-01-02 12:03:10|4741.5|4740.5|4741.5|4740.5|4742|4741|4741.5|4740.5|9
1735819410000|2025-01-02 12:03:30||4741||4740.5||4741||4740.5|40
1735819430000|2025-01-02 12:03:50||4740||4740.5||4740.5||4740|0
1735819440000|2025-01-02 12:04:00||4740||4740||4740||4740|0
1735819450000|2025-01-02 12:04:10|4741|4740.5|4741|4740|4741|4740.5|4741|4740|118
1735819470000|2025-01-02 12:04:30|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|88
1735819480000|2025-01-02 12:04:40|4741.5|4740|4740.5|4739.5|4741.5|4740|4740.5|4739.5|8
1735819500000|2025-01-02 12:05:00|4741|4740|4741|4740|4741|4740|4741|4740|1000
1735819520000|2025-01-02 12:05:20|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|59
1735819540000|2025-01-02 12:05:40|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|96
1735819550000|2025-01-02 12:05:50|4740.5||4740.5||4740.5||4740.5||59
1735819560000|2025-01-02 12:06:00|||||||||17
1735819570000|2025-01-02 12:06:10|4740|4739|4740|4739|4740|4739|4740|4739|98
1735819580000|2025-01-02 12:06:20|4740.5||4740||4740.5||4740||509
1735819620000|2025-01-02 12:07:00||4739.5||4739.5||4739.5||4739|50
1735819630000|2025-01-02 12:07:10||4739||4739.5||4739.5||4739|26
1735819640000|2025-01-02 12:07:20||4739||4739||4739||4739|99
1735819660000|2025-01-02 12:07:40|4739.5||4740||4740||4739.5||66
1735819670000|2025-01-02 12:07:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|102
1735819690000|2025-01-02 12:08:10|||||||||40
1735819710000|2025-01-02 12:08:30|4740||4740||4740||4740||112
1735819720000|2025-01-02 12:08:40|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4739.5|241
1735819730000|2025-01-02 12:08:50|4740|4739.5|4740|4739|4740|4739.5|4740|4739|17
1735819740000|2025-01-02 12:09:00|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|33
1735819750000|2025-01-02 12:09:10||4739.5||4740||4740||4739.5|103
1735819760000|2025-01-02 12:09:20|4741|4740.5|4741|4739.5|4741|4740.5|4740.5|4739.5|17
1735819770000|2025-01-02 12:09:30||4740||4740||4740||4740|6
1735819810000|2025-01-02 12:10:10|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|94
1735819820000|2025-01-02 12:10:20|4741|4739.5|4741|4740|4741|4740|4741|4739|0
1735819830000|2025-01-02 12:10:30||4740.5||4740.5||4740.5||4740.5|104
1735819840000|2025-01-02 12:10:40|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|72
1735819850000|2025-01-02 12:10:50||4740.5||4741||4741||4740.5|208
1735819860000|2025-01-02 12:11:00||4740.5||4741||4741||4740.5|0
1735819870000|2025-01-02 12:11:10|||||||||1
1735819890000|2025-01-02 12:11:30|4743.5|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|257
1735819910000|2025-01-02 12:11:50|||||||||118
1735819920000|2025-01-02 12:12:00|4744|4743.5|4744|4743|4744|4743.5|4743.5|4743|78
1735819940000|2025-01-02 12:12:20|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742|409
1735819950000|2025-01-02 12:12:30|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|258
1735819960000|2025-01-02 12:12:40|4744|4743|4743.5|4742.5|4744|4743.5|4743.5|4742.5|84
1735819970000|2025-01-02 12:12:50|4744|4743|4744|4743|4744|4743.5|4744|4743|26
1735819980000|2025-01-02 12:13:00|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|268
1735819990000|2025-01-02 12:13:10|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|178
1735820000000|2025-01-02 12:13:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|120
1735820010000|2025-01-02 12:13:30|4744|4743|4744|4743|4744|4743.5|4744|4743|211
1735820020000|2025-01-02 12:13:40||4743.5||4743||4743.5||4743|0
1735820030000|2025-01-02 12:13:50|4743|4743.5|4743|4742|4743|4743.5|4743|4742|111
1735820040000|2025-01-02 12:14:00||4742.5||4742||4742.5||4742|9
1735820060000|2025-01-02 12:14:20|4742.5||4742.5||4742.5||4742.5||70
1735820070000|2025-01-02 12:14:30|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|24
1735820080000|2025-01-02 12:14:40|4742.5|4742|4743|4741.5|4743|4742|4742.5|4741.5|0
1735820090000|2025-01-02 12:14:50|4742.5|4742|4743|4741.5|4743|4742|4742.5|4741.5|62
1735820100000|2025-01-02 12:15:00|4742.5||4742.5||4743||4742.5||2
1735820110000|2025-01-02 12:15:10|||||||||1
1735820120000|2025-01-02 12:15:20|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|50
1735820130000|2025-01-02 12:15:30|4741.5|4741|4741.5|4740.5|4741.5|4741|4741.5|4740.5|0
1735820140000|2025-01-02 12:15:40||4740||4741||4741||4740|0
1735820150000|2025-01-02 12:15:50|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|2
1735820180000|2025-01-02 12:16:20|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4741.5|272
1735820200000|2025-01-02 12:16:40|4744|4743|4744|4743|4744|4743.5|4744|4743|13
1735820210000|2025-01-02 12:16:50||4743.5||4743.5||4743.5||4743|0
1735820220000|2025-01-02 12:17:00|||||||||1
1735820230000|2025-01-02 12:17:10|4744.5||4744.5||4744.5||4744.5||17
1735820240000|2025-01-02 12:17:20||4743||4743.5||4743.5||4743|6
1735820250000|2025-01-02 12:17:30||4744||4744||4744||4744|0
1735820260000|2025-01-02 12:17:40||4743.5||4743.5||4743.5||4743.5|85
1735820270000|2025-01-02 12:17:50||4744||4743.5||4744||4743.5|1000
1735820280000|2025-01-02 12:18:00||4744||4744||4744||4744|377
1735820290000|2025-01-02 12:18:10||4743.5||4743.5||4744||4743.5|29
1735820300000|2025-01-02 12:18:20|4744|4743|4744.5|4743.5|4745|4744|4744|4743|192
1735820320000|2025-01-02 12:18:40|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|121
1735820330000|2025-01-02 12:18:50||4744||4743.5||4744||4743.5|135
1735820340000|2025-01-02 12:19:00||4743||4743||4743||4743|2
1735820350000|2025-01-02 12:19:10|4744||4744||4744.5||4744||94
1735820360000|2025-01-02 12:19:20|4744.5||4744.5||4744.5||4744.5||0
1735820380000|2025-01-02 12:19:40|4744|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742.5|124
1735820390000|2025-01-02 12:19:50|4744||4743.5||4744||4743||86
1735820400000|2025-01-02 12:20:00|4744|4743|4744|4743|4744|4743|4744|4743|0
1735820410000|2025-01-02 12:20:10|4744.5||4744.5||4744.5||4744||207
1735820420000|2025-01-02 12:20:20||4743.5||4743.5||4744||4743.5|3
1735820440000|2025-01-02 12:20:40|4744|4743|4744|4743|4744.5|4743.5|4744|4743|52
1735820450000|2025-01-02 12:20:50|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743.5|4742.5|0
1735820460000|2025-01-02 12:21:00|4744|4742|4743|4742|4744|4742|4743|4742|34
1735820470000|2025-01-02 12:21:10|4742|4742.5|4742|4741.5|4742|4742.5|4742|4741|38
1735820480000|2025-01-02 12:21:20|4742.5|4741|4742|4741.5|4742.5|4741.5|4742|4741|76
1735820490000|2025-01-02 12:21:30|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|53
1735820500000|2025-01-02 12:21:40||4741||4741.5||4741.5||4741|24
1735820510000|2025-01-02 12:21:50|||||||||1
1735820520000|2025-01-02 12:22:00||4742||4742||4742||4741.5|0
1735820530000|2025-01-02 12:22:10||4741.5||4741.5||4741.5||4741.5|0
1735820580000|2025-01-02 12:23:00||4742||4741.5||4742||4741.5|10
1735820600000|2025-01-02 12:23:20||4741||4741||4741.5||4741|10
1735820610000|2025-01-02 12:23:30|4742|4741.5|4742|4740.5|4742|4741.5|4742|4740.5|0
1735820620000|2025-01-02 12:23:40||4741||4740.5||4741||4740.5|0
1735820630000|2025-01-02 12:23:50||4741||4740.5||4741||4740.5|0
1735820640000|2025-01-02 12:24:00|4742.5|4741|4742.5|4741|4742.5|4741|4742|4741|0
1735820650000|2025-01-02 12:24:10||4741.5||4741.5||4741.5||4741.5|0
1735820660000|2025-01-02 12:24:20|4742|4741|4742.5|4741|4742.5|4741|4742|4741|5
1735820670000|2025-01-02 12:24:30|4742||4742.5||4742.5||4742||0
1735820680000|2025-01-02 12:24:40|4742|4741.5|4742|4741|4742|4741.5|4742|4741|0
1735820690000|2025-01-02 12:24:50|4742.5||4742||4742.5||4742||94
1735820700000|2025-01-02 12:25:00|4742.5|4742|4744|4743|4744|4743|4742.5|4742|282
1735820710000|2025-01-02 12:25:10|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744.5|4743|51
1735820720000|2025-01-02 12:25:20|4744|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|34
1735820730000|2025-01-02 12:25:30|4743.5|4742|4743|4742|4743.5|4742|4743|4742|26
1735820740000|2025-01-02 12:25:40|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743|4742|0
1735820750000|2025-01-02 12:25:50||4742.5||4742.5||4742.5||4742|79
1735820760000|2025-01-02 12:26:00|4744|4743|4744|4743|4744|4743|4744|4742.5|205
1735820780000|2025-01-02 12:26:20|||||||||23
1735820790000|2025-01-02 12:26:30|||||||||41
1735820800000|2025-01-02 12:26:40|4744.5|4744|4744|4743|4744.5|4744|4744|4743|142
1735820820000|2025-01-02 12:27:00|4743.5|4742.5|4744|4742.5|4744|4743|4743.5|4742.5|198
1735820830000|2025-01-02 12:27:10||4743||4743||4743||4743|0
1735820840000|2025-01-02 12:27:20||4743.5||4743.5||4743.5||4743.5|462
1735820850000|2025-01-02 12:27:30|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|28
1735820860000|2025-01-02 12:27:40||4742.5||4742.5||4743||4742.5|51
1735820880000|2025-01-02 12:28:00|4744|4743|4744|4743|4744|4743|4744|4743|13
1735820890000|2025-01-02 12:28:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4743.5|4743.5|51
1735820900000|2025-01-02 12:28:20||4744||4744||4744||4744|0
1735820910000|2025-01-02 12:28:30||4743.5||4743.5||4743.5||4743.5|34
1735820920000|2025-01-02 12:28:40||4744||4744||4744||4744|0
1735820930000|2025-01-02 12:28:50|4745|4743.5|4745|4744|4745|4744|4744.5|4743.5|16
1735820940000|2025-01-02 12:29:00|4744.5|4744.5|4745|4744.5|4745|4744.5|4744.5|4744|17
1735820950000|2025-01-02 12:29:10||4744||4744.5||4744.5||4744|163
1735820960000|2025-01-02 12:29:20|4745.5|4745|4746|4745|4746|4745|4745.5|4744.5|140
1735820970000|2025-01-02 12:29:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|31
1735820990000|2025-01-02 12:29:50||4745||4744.5||4745||4744.5|26
1735821000000|2025-01-02 12:30:00|4746|4745|4745|4744|4746|4745|4745|4744|273
1735821020000|2025-01-02 12:30:20|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|16
1735821030000|2025-01-02 12:30:30|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|107
1735821040000|2025-01-02 12:30:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1735821050000|2025-01-02 12:30:50||4741||4741||4741||4741|0
1735821060000|2025-01-02 12:31:00|4743|4741.5|4743|4742|4743|4742|4743|4741.5|9
1735821070000|2025-01-02 12:31:10||4741.5||4742||4742||4741.5|0
1735821080000|2025-01-02 12:31:20||4741.5||4741.5||4742||4741.5|0
1735821090000|2025-01-02 12:31:30|4742.5||4742.5||4742.5||4742.5||0
1735821110000|2025-01-02 12:31:50|||||||||422
1735821120000|2025-01-02 12:32:00|4742|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|152
1735821140000|2025-01-02 12:32:20||4740||4740.5||4740.5||4740|0
1735821150000|2025-01-02 12:32:30|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|3
1735821160000|2025-01-02 12:32:40||4742||4741.5||4742||4741.5|153
1735821170000|2025-01-02 12:32:50||4742||4742||4742||4742|11
1735821180000|2025-01-02 12:33:00|4742|4741.5|4742|4741.5|4742|4742|4742|4741|189
1735821190000|2025-01-02 12:33:10||4741||4741||4741||4741|124
1735821200000|2025-01-02 12:33:20|||||||||6
1735821220000|2025-01-02 12:33:40||4741.5||4741||4741.5||4741|249
1735821230000|2025-01-02 12:33:50||4741.5||4741||4741.5||4741|0
1735821240000|2025-01-02 12:34:00|4743|4741.5|4743.5|4743|4743.5|4743|4743|4741.5|175
1735821250000|2025-01-02 12:34:10|4744|4744|4745|4744|4745|4744|4744|4743.5|329
1735821260000|2025-01-02 12:34:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|285
1735821270000|2025-01-02 12:34:30|4745|4744|4745|4744|4745|4744|4745|4743.5|397
1735821280000|2025-01-02 12:34:40|||||||||29
1735821290000|2025-01-02 12:34:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|9
1735821310000|2025-01-02 12:35:10|4745||4744.5||4745||4744.5||0
1735821320000|2025-01-02 12:35:20||4744||4743.5||4744||4743.5|30
1735821360000|2025-01-02 12:36:00||4744||4743.5||4744||4743.5|126
1735821370000|2025-01-02 12:36:10|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|114
1735821380000|2025-01-02 12:36:20|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|28
1735821410000|2025-01-02 12:36:50|||||||||190
1735821420000|2025-01-02 12:37:00|4744||4744.5||4744.5||4744||144
1735821430000|2025-01-02 12:37:10|||||||||100
1735821440000|2025-01-02 12:37:20||4743||4743.5||4743.5||4743|86
1735821450000|2025-01-02 12:37:30|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1735821460000|2025-01-02 12:37:40|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1735821480000|2025-01-02 12:38:00||4744||4743.5||4744||4743.5|26
1735821490000|2025-01-02 12:38:10|4744|4743|4744|4743|4744|4743|4744|4743|52
1735821500000|2025-01-02 12:38:20||4743.5||4743||4743.5||4743|27
1735821510000|2025-01-02 12:38:30|||||||||54
1735821520000|2025-01-02 12:38:40||4742.5||4743||4743||4742.5|87
1735821530000|2025-01-02 12:38:50||4742.5||4743||4743||4742.5|1
1735821550000|2025-01-02 12:39:10|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|167
1735821560000|2025-01-02 12:39:20||4742.5||4742||4742.5||4742|28
1735821570000|2025-01-02 12:39:30|4742.5|4741.5|4742.5|4741.5|4742.5|4742|4742.5|4741.5|120
1735821580000|2025-01-02 12:39:40|||||||||2
1735821590000|2025-01-02 12:39:50|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|113
1735821600000|2025-01-02 12:40:00|4743|4742|4743|4742|4743|4742|4743|4742|161
1735821610000|2025-01-02 12:40:10||4742.5||4742.5||4742.5||4742|0
1735821620000|2025-01-02 12:40:20|4742.5|4742|4743|4742|4743|4742.5|4742.5|4742|114
1735821630000|2025-01-02 12:40:30||4742.5||4742.5||4742.5||4742|42
1735821640000|2025-01-02 12:40:40||4742||4742.5||4742.5||4742|0
1735821650000|2025-01-02 12:40:50|4742.5|4742|4743|4742|4743|4742|4742.5|4742|80
1735821660000|2025-01-02 12:41:00|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742|158
1735821670000|2025-01-02 12:41:10|4743|4742|4742|4741|4743|4742|4742|4741|275
1735821690000|2025-01-02 12:41:30|4741.5|4740|4741|4740|4741.5|4740|4741|4740|19
1735821700000|2025-01-02 12:41:40||4739.5||4740||4740||4739.5|31
1735821710000|2025-01-02 12:41:50|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|100
1735821720000|2025-01-02 12:42:00|4741|4739.5|4741|4740.5|4741|4740.5|4741|4739.5|57
1735821730000|2025-01-02 12:42:10|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|28
1735821740000|2025-01-02 12:42:20|4742||4742||4742||4742||98
1735821750000|2025-01-02 12:42:30|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741|139
1735821760000|2025-01-02 12:42:40|4742.5|4741|4742|4741|4742.5|4741|4742|4741|0
1735821780000|2025-01-02 12:43:00|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|102
1735821790000|2025-01-02 12:43:10|4742|4741|4742|4741|4742|4741|4741.5|4741|0
1735821800000|2025-01-02 12:43:20|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|11
1735821810000|2025-01-02 12:43:30|4740.5|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|5
1735821820000|2025-01-02 12:43:40|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|340
1735821830000|2025-01-02 12:43:50|4741|4740|4741|4740|4741|4740.5|4740.5|4740|221
1735821840000|2025-01-02 12:44:00||4739.5||4740||4740||4739.5|0
1735821850000|2025-01-02 12:44:10||4740.5||4740.5||4740.5||4740.5|130
1735821860000|2025-01-02 12:44:20|4741.5|4740|4741|4740.5|4741.5|4740.5|4741|4740|97
1735821880000|2025-01-02 12:44:40|||||||||2
1735821890000|2025-01-02 12:44:50||4740||4740.5||4740.5||4740|120
1735821900000|2025-01-02 12:45:00||4740||4740.5||4740.5||4740|203
1735821910000|2025-01-02 12:45:10|4741.5||4741.5||4741.5||4741.5||171
1735821920000|2025-01-02 12:45:20|||||||||45
1735821930000|2025-01-02 12:45:30|4741|4740|4741|4740|4741|4740|4741|4740|15
1735821950000|2025-01-02 12:45:50|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|1
1735821960000|2025-01-02 12:46:00||4740.5||4740.5||4740.5||4740|0
1735821970000|2025-01-02 12:46:10||4740||4740||4740||4740|0
1735822000000|2025-01-02 12:46:40||4740.5||4740||4740.5||4740|23
1735822010000|2025-01-02 12:46:50|4740.5|4740.5|4741|4740|4741.5|4740.5|4740.5|4740|82
1735822020000|2025-01-02 12:47:00|4740|4739.5|4741|4740|4741|4740|4740|4739.5|300
1735822030000|2025-01-02 12:47:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|19
1735822040000|2025-01-02 12:47:20||4740||4740||4740||4740|204
1735822050000|2025-01-02 12:47:30|4741|4740.5|4743|4742|4743|4742|4741|4740|354
1735822060000|2025-01-02 12:47:40|4743.5|4742.5|4744.5|4743.5|4744.5|4743.5|4743|4742|746
1735822070000|2025-01-02 12:47:50|4745|4744|4745|4744|4745|4744|4745|4744|156
1735822080000|2025-01-02 12:48:00|4744|4742.5|4744|4743|4744|4743|4744|4742.5|36
1735822090000|2025-01-02 12:48:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|2
1735822100000|2025-01-02 12:48:20|4744|4743|4744|4743|4744|4743|4744|4743|51
1735822110000|2025-01-02 12:48:30|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|11
1735822120000|2025-01-02 12:48:40||4743||4742.5||4743||4742.5|1970
1735822130000|2025-01-02 12:48:50||4743||4743||4743||4743|58
1735822140000|2025-01-02 12:49:00|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743|816
1735822150000|2025-01-02 12:49:10|4743.5|4743|4743|4742|4743.5|4743|4743|4742|188
1735822160000|2025-01-02 12:49:20|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|40
1735822170000|2025-01-02 12:49:30|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743.5|4742.5|19
1735822210000|2025-01-02 12:50:10|4744|4743|4744|4743|4744|4743|4744|4742.5|0
1735822220000|2025-01-02 12:50:20|4744.5|4742.5|4744.5|4743.5|4744.5|4743.5|4744.5|4742.5|334
1735822240000|2025-01-02 12:50:40||4744||4744||4744||4743.5|22
1735822260000|2025-01-02 12:51:00|4745|4744.5|4744.5|4743.5|4745|4744.5|4744|4743.5|119
1735822270000|2025-01-02 12:51:10||4744||4744||4744||4743.5|27
1735822280000|2025-01-02 12:51:20||4743.5||4743.5||4744||4743.5|16
1735822290000|2025-01-02 12:51:30|4744||4744||4744||4744||0
1735822300000|2025-01-02 12:51:40|||||||||1
1735822310000|2025-01-02 12:51:50|4744.5||4744.5||4744.5||4744.5||0
1735822320000|2025-01-02 12:52:00|||||||||2
1735822330000|2025-01-02 12:52:10|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|33
1735822340000|2025-01-02 12:52:20|4744||4744||4744||4744||385
1735822350000|2025-01-02 12:52:30|||||||||100
1735822360000|2025-01-02 12:52:40|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|202
1735822370000|2025-01-02 12:52:50|4744|4743.5|4744|4743|4744|4743.5|4744|4743|228
1735822380000|2025-01-02 12:53:00|4745|4743.5|4746|4745|4746|4745|4745|4743.5|62
1735822400000|2025-01-02 12:53:20|||||||||157
1735822410000|2025-01-02 12:53:30|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|89
1735822420000|2025-01-02 12:53:40||4744.5||4744.5||4744.5||4744.5|64
1735822430000|2025-01-02 12:53:50|||||||||1
1735822440000|2025-01-02 12:54:00|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|94
1735822450000|2025-01-02 12:54:10|4746|4745|4745.5|4745|4746|4745|4745.5|4744.5|37
1735822460000|2025-01-02 12:54:20||4744.5||4744.5||4745||4744.5|0
1735822470000|2025-01-02 12:54:30||4745||4744.5||4745||4744.5|42
1735822480000|2025-01-02 12:54:40|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|77
1735822490000|2025-01-02 12:54:50|4745|4744|4745|4744|4745|4744.5|4745|4744|42
1735822500000|2025-01-02 12:55:00|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|27
1735822530000|2025-01-02 12:55:30|4745|4744|4745|4744|4745|4744|4745|4744|340
1735822540000|2025-01-02 12:55:40|||||||||98
1735822560000|2025-01-02 12:56:00|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|119
1735822570000|2025-01-02 12:56:10||4743.5||4744||4744||4743.5|0
1735822580000|2025-01-02 12:56:20|||||||||102
1735822590000|2025-01-02 12:56:30|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|23
1735822600000|2025-01-02 12:56:40|||||||||210
1735822610000|2025-01-02 12:56:50|||||||||81
1735822620000|2025-01-02 12:57:00|||||||||81
1735822630000|2025-01-02 12:57:10|4746|4746|4746.5|4745.5|4746.5|4746|4746|4745|45
1735822640000|2025-01-02 12:57:20|4747.5|4746|4748|4747|4748|4747|4747.5|4746|2
1735822650000|2025-01-02 12:57:30|4747.5|4747.5|4748|4747.5|4748|4747.5|4747.5|4747|0
1735822660000|2025-01-02 12:57:40||4747||4747.5||4747.5||4747|26
1735822670000|2025-01-02 12:57:50|4747.5|4747|4747.5|4746.5|4747.5|4747.5|4747.5|4746.5|37
1735822680000|2025-01-02 12:58:00|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|138
1735822690000|2025-01-02 12:58:10|4747|4745.5|4746.5|4746|4747|4746|4746.5|4745.5|23
1735822700000|2025-01-02 12:58:20|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|58
1735822710000|2025-01-02 12:58:30|4747||4747.5||4747.5||4747||50
1735822720000|2025-01-02 12:58:40|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|0
1735822740000|2025-01-02 12:59:00|4747|4746|4747.5|4747|4747.5|4747|4747|4746|10
1735822750000|2025-01-02 12:59:10|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|12
1735822760000|2025-01-02 12:59:20|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|51
1735822770000|2025-01-02 12:59:30|4748|4747|4748|4747.5|4748.5|4747.5|4748|4747|173
1735822780000|2025-01-02 12:59:40|||||||||120
1735822800000|2025-01-02 13:00:00|4748.5|4747|4748.5|4747.5|4749|4748|4748.5|4747|150
1735822810000|2025-01-02 13:00:10|4749|4748|4749|4748|4749.5|4748.5|4749|4747.5|114
1735822820000|2025-01-02 13:00:20|4748.5|4747.5|4748|4747|4749|4747.5|4748|4747|111
1735822830000|2025-01-02 13:00:30|4747.5|4747.5|4748|4747|4748|4747.5|4747.5|4746.5|220
1735822840000|2025-01-02 13:00:40|4748.5|4747.5|4749|4748|4749|4748|4748.5|4747.5|555
1735822850000|2025-01-02 13:00:50|4748.5|4748.5|4750|4749|4750|4749|4748.5|4748.5|762
1735822860000|2025-01-02 13:01:00|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|104
1735822870000|2025-01-02 13:01:10|4749.5|4748|4749|4748|4749.5|4748.5|4748.5|4747.5|174
1735822880000|2025-01-02 13:01:20|||||||||78
1735822890000|2025-01-02 13:01:30|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|41
1735822900000|2025-01-02 13:01:40|4749.5|4749|4749|4748|4750|4749|4749|4748|415
1735822910000|2025-01-02 13:01:50|4750|4748.5|4750|4749.5|4750|4749.5|4750|4748.5|46
1735822920000|2025-01-02 13:02:00|4751|4750|4750|4749.5|4751|4750|4750|4749.5|64
1735822930000|2025-01-02 13:02:10||4749||4749.5||4749.5||4749|0
1735822940000|2025-01-02 13:02:20|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|19
1735822950000|2025-01-02 13:02:30|4750|4749|4751|4750|4751|4750.5|4750|4749|166
1735822960000|2025-01-02 13:02:40||4750.5||4750.5||4750.5||4750|96
1735822970000|2025-01-02 13:02:50|||||||||291
1735822980000|2025-01-02 13:03:00|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|70
1735822990000|2025-01-02 13:03:10|4751|4750|4750|4749|4751|4750|4750|4749|203
1735823000000|2025-01-02 13:03:20|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|0
1735823010000|2025-01-02 13:03:30|4751|4750|4751.5|4750.5|4751.5|4751|4751|4750|482
1735823020000|2025-01-02 13:03:40||4751||4751||4751||4751|33
1735823030000|2025-01-02 13:03:50|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750|175
1735823040000|2025-01-02 13:04:00|4752|4751|4752|4751|4752|4751|4752|4751|0
1735823050000|2025-01-02 13:04:10||4751.5||4751.5||4751.5||4751.5|190
1735823060000|2025-01-02 13:04:20|4752.5|4752|4751.5|4751|4752.5|4752|4751.5|4751|309
1735823070000|2025-01-02 13:04:30|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|625
1735823080000|2025-01-02 13:04:40|4752|4751.5|4752|4751|4752|4752|4752|4751|140
1735823090000|2025-01-02 13:04:50|4751.5|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|109
1735823100000|2025-01-02 13:05:00|4751.5||4752||4752||4751.5||0
1735823110000|2025-01-02 13:05:10||4751||4751||4751.5||4751|8
1735823120000|2025-01-02 13:05:20|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|0
1735823130000|2025-01-02 13:05:30|4752|4751|4752|4751|4752.5|4751.5|4752|4751|72
1735823140000|2025-01-02 13:05:40|4751.5|4750.5|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|148
1735823150000|2025-01-02 13:05:50|4752|4752|4752|4751|4752|4752|4752|4751|198
1735823160000|2025-01-02 13:06:00|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751|88
1735823170000|2025-01-02 13:06:10|4752|4751|4752|4751|4752|4751|4752|4751|0
1735823180000|2025-01-02 13:06:20|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751|311
1735823190000|2025-01-02 13:06:30||4751||4751||4751||4751|86
1735823200000|2025-01-02 13:06:40|4751.5|4751.5|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|3
1735823210000|2025-01-02 13:06:50|4751.5|4751|4752|4750.5|4752.5|4751|4751.5|4750.5|205
1735823220000|2025-01-02 13:07:00|4753|4751.5|4753.5|4753|4753.5|4753|4753|4751.5|80
1735823230000|2025-01-02 13:07:10|4754|4753.5|4754.5|4754|4754.5|4754|4754|4753.5|149
1735823240000|2025-01-02 13:07:20|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|222
1735823250000|2025-01-02 13:07:30||4755||4754.5||4755||4754.5|56
1735823260000|2025-01-02 13:07:40|4756|4755|4756|4755|4756|4755|4756|4754.5|192
1735823270000|2025-01-02 13:07:50||4755.5||4755||4755.5||4755|135
1735823280000|2025-01-02 13:08:00|4755.5|4754.5|4754.5|4753.5|4756|4754.5|4754.5|4753.5|181
1735823300000|2025-01-02 13:08:20|4754|4754|4754.5|4753.5|4754.5|4754|4754|4753.5|225
1735823320000|2025-01-02 13:08:40|||||||||1
1735823330000|2025-01-02 13:08:50|4756|4754|4756|4755|4756|4755|4756|4754|1
1735823340000|2025-01-02 13:09:00||4755.5||4755.5||4755.5||4755.5|0
1735823370000|2025-01-02 13:09:30|4756.5|4756|4756|4755|4756.5|4756|4756|4755|33
1735823380000|2025-01-02 13:09:40|4755.5|4755.5|4756|4755|4756|4755.5|4755.5|4755|278
1735823390000|2025-01-02 13:09:50|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|39
1735823400000|2025-01-02 13:10:00||4755||4754.5||4755||4754.5|25
1735823410000|2025-01-02 13:10:10|4755|4754|4755|4754|4755|4754|4755|4754|63
1735823420000|2025-01-02 13:10:20|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|69
1735823430000|2025-01-02 13:10:30|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|372
1735823440000|2025-01-02 13:10:40|4756|4755|4756|4755|4756|4755|4756|4755|112
1735823450000|2025-01-02 13:10:50|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|48
1735823460000|2025-01-02 13:11:00|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1735823480000|2025-01-02 13:11:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1735823490000|2025-01-02 13:11:30|4756|4755|4756|4754.5|4756|4755|4756|4754.5|0
1735823500000|2025-01-02 13:11:40|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|57
1735823510000|2025-01-02 13:11:50||4754||4754.5||4754.5||4754|0
1735823520000|2025-01-02 13:12:00|4756||4756||4756||4756||0
1735823530000|2025-01-02 13:12:10|4755.5|4754|4755|4754.5|4755.5|4754.5|4755|4754|29
1735823540000|2025-01-02 13:12:20|4755.5|4754|4755.5|4754.5|4755.5|4755|4755.5|4754|12
1735823550000|2025-01-02 13:12:30|||||||||73
1735823560000|2025-01-02 13:12:40||4754||4754.5||4754.5||4754|53
1735823570000|2025-01-02 13:12:50||4755||4754.5||4755||4754.5|5250
1735823580000|2025-01-02 13:13:00||4755||4754||4755||4754|234
1735823590000|2025-01-02 13:13:10|4755||4755||4755||4755||0
1735823600000|2025-01-02 13:13:20|4754|4753.5|4754|4753|4754.5|4753.5|4754|4753|599
1735823610000|2025-01-02 13:13:30|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753|223
1735823620000|2025-01-02 13:13:40|||||||||5
1735823630000|2025-01-02 13:13:50|4754|4753|4754|4753|4754|4753|4754|4753|0
1735823640000|2025-01-02 13:14:00|4754.5||4753.5||4754.5||4753.5||169
1735823650000|2025-01-02 13:14:10||4752.5||4752.5||4752.5||4752.5|8
1735823660000|2025-01-02 13:14:20|4753|4752|4753|4752|4753.5|4752|4753|4752|12
1735823670000|2025-01-02 13:14:30|||||||||85
1735823680000|2025-01-02 13:14:40|4753.5|4751.5|4753|4752|4753.5|4752|4753|4751.5|250
1735823690000|2025-01-02 13:14:50|||||||||1
1735823700000|2025-01-02 13:15:00|||||||||100
1735823720000|2025-01-02 13:15:20|4752.5|4751.5|4753|4751.5|4753|4752|4752.5|4751.5|140
1735823730000|2025-01-02 13:15:30||4752||4752||4752||4752|0
1735823740000|2025-01-02 13:15:40|4752.5|4751.5|4753|4751.5|4753|4751.5|4752.5|4751.5|10
1735823750000|2025-01-02 13:15:50||4752||4752||4752||4752|0
1735823760000|2025-01-02 13:16:00|||||||||77
1735823770000|2025-01-02 13:16:10|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|391
1735823790000|2025-01-02 13:16:30|4753|4752|4754|4752.5|4754|4753|4753|4752|68
1735823800000|2025-01-02 13:16:40||4753||4753||4753||4753|0
1735823810000|2025-01-02 13:16:50|4754.5|4752.5|4754.5|4753.5|4754.5|4753.5|4754.5|4752.5|35
1735823830000|2025-01-02 13:17:10|4754|4753|4754|4753.5|4754|4753.5|4754|4753|23
1735823840000|2025-01-02 13:17:20||4753||4753||4753||4753|137
1735823850000|2025-01-02 13:17:30|||||||||90
1735823860000|2025-01-02 13:17:40|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|177
1735823870000|2025-01-02 13:17:50|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|3
1735823880000|2025-01-02 13:18:00|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|1
1735823890000|2025-01-02 13:18:10|||||||||12
1735823900000|2025-01-02 13:18:20|4753|4752|4753|4752.5|4753.5|4752.5|4753|4752|36
1735823910000|2025-01-02 13:18:30|4753.5|4752|4753|4752|4753.5|4752|4753|4752|35
1735823920000|2025-01-02 13:18:40|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|28
1735823930000|2025-01-02 13:18:50|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|0
1735823940000|2025-01-02 13:19:00|4753|4752|4752.5|4752|4753|4752|4752.5|4751.5|0
1735823950000|2025-01-02 13:19:10|4753|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|36
1735823960000|2025-01-02 13:19:20|4753|4752|4753|4752.5|4753|4752.5|4753|4752|0
1735823970000|2025-01-02 13:19:30|||||||||68
1735823990000|2025-01-02 13:19:50||4752||4752||4752||4752|40
1735824000000|2025-01-02 13:20:00||4752.5||4752||4752.5||4752|2
1735824010000|2025-01-02 13:20:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|19
1735824020000|2025-01-02 13:20:20|4753||4752.5||4753||4752.5||84
1735824030000|2025-01-02 13:20:30|4751.5|4751|4751|4750.5|4751.5|4751|4751|4750.5|226
1735824040000|2025-01-02 13:20:40|4750.5|4750|4750|4749|4750.5|4750|4750|4749|342
1735824070000|2025-01-02 13:21:10|4749.5||4749.5||4749.5||4749.5||707
1735824090000|2025-01-02 13:21:30|||||||||96
1735824100000|2025-01-02 13:21:40|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|54
1735824110000|2025-01-02 13:21:50|4748|4748|4748|4747.5|4748|4748|4748|4747.5|154
1735824120000|2025-01-02 13:22:00|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|57
1735824130000|2025-01-02 13:22:10|4747|4746.5|4747|4746|4747|4746.5|4747|4746|69
1735824140000|2025-01-02 13:22:20|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|86
1735824150000|2025-01-02 13:22:30|4747|4746|4747|4746|4747|4746|4747|4746|117
1735824170000|2025-01-02 13:22:50|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745.5|40
1735824180000|2025-01-02 13:23:00|4746|4746|4746.5|4745.5|4746.5|4746|4746|4745.5|113
1735824200000|2025-01-02 13:23:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|120
1735824230000|2025-01-02 13:23:50|4747||4747||4747||4747||0
1735824250000|2025-01-02 13:24:10|4747.5||4747.5||4747.5||4747.5||346
1735824260000|2025-01-02 13:24:20|4747||4747.5||4747.5||4747||0
1735824270000|2025-01-02 13:24:30|4747||4747.5||4747.5||4747||0
1735824290000|2025-01-02 13:24:50|4747||4747||4747||4747||0
1735824300000|2025-01-02 13:25:00||4746||4746||4746||4746|35
1735824310000|2025-01-02 13:25:10|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|206
1735824320000|2025-01-02 13:25:20|4746|4745|4746.5|4745|4746.5|4745|4746|4745|65
1735824330000|2025-01-02 13:25:30|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|0
1735824340000|2025-01-02 13:25:40|4747|4746|4747|4746|4747|4746|4747|4746|0
1735824360000|2025-01-02 13:26:00|4746.5||4746.5||4746.5||4746.5||0
1735824380000|2025-01-02 13:26:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|103
1735824420000|2025-01-02 13:27:00|||||||||2
1735824430000|2025-01-02 13:27:10|4746|4745|4746|4745|4746|4745|4746|4744.5|100
1735824440000|2025-01-02 13:27:20|4746.5||4746.5||4746.5||4746.5||0
1735824450000|2025-01-02 13:27:30|4746|4745.5|4746|4745|4746|4745.5|4746|4745|0
1735824460000|2025-01-02 13:27:40|4746.5||4746.5||4746.5||4746.5||0
1735824470000|2025-01-02 13:27:50|4746||4746||4746||4746||65
1735824480000|2025-01-02 13:28:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1735824500000|2025-01-02 13:28:20|4747|4746|4747|4746|4747|4746|4747|4746|2
1735824510000|2025-01-02 13:28:30|4747.5||4747.5||4747.5||4747.5||21
1735824520000|2025-01-02 13:28:40||4746.5||4746.5||4746.5||4746.5|66
1735824530000|2025-01-02 13:28:50||4747||4747||4747||4747|0
1735824540000|2025-01-02 13:29:00||4746.5||4746.5||4746.5||4746.5|0
1735824560000|2025-01-02 13:29:20||4747||4746.5||4747||4746.5|429
1735824570000|2025-01-02 13:29:30|||||||||134
1735824590000|2025-01-02 13:29:50|4748||4748||4748||4748||113
1735824600000|2025-01-02 13:30:00|||||||||1
1735824620000|2025-01-02 13:30:20|4747.5|4745.5|4747.5|4746|4747.5|4746.5|4747|4745.5|63
1735824630000|2025-01-02 13:30:30|4747|4745.5|4747.5|4746|4747.5|4746|4747|4745.5|0
1735824640000|2025-01-02 13:30:40|4747|4745.5|4747|4745.5|4747|4746|4747|4745.5|0
1735824650000|2025-01-02 13:30:50|4746.5||4747||4747||4746.5||0
1735824660000|2025-01-02 13:31:00|4746.5||4746.5||4747||4746.5||0
1735824670000|2025-01-02 13:31:10|4746|4745|4746|4744.5|4746|4745|4745.5|4744.5|279
1735824680000|2025-01-02 13:31:20|4745.5|4744|4745|4744|4745.5|4744|4745|4744|152
1735824700000|2025-01-02 13:31:40||4744.5||4744||4744.5||4744|0
1735824710000|2025-01-02 13:31:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|25
1735824720000|2025-01-02 13:32:00|||||||||1000
1735824740000|2025-01-02 13:32:20|4745||4745.5||4745.5||4745||6
1735824760000|2025-01-02 13:32:40|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|42
1735824770000|2025-01-02 13:32:50|4746.5|4745|4746.5|4746|4746.5|4746|4746.5|4745|124
1735824780000|2025-01-02 13:33:00|4746|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|55
1735824790000|2025-01-02 13:33:10|4746|4745|4746|4745|4746|4745|4746|4744.5|0
1735824800000|2025-01-02 13:33:20|4746.5|4744.5|4746|4745|4746.5|4745.5|4746|4744.5|196
1735824810000|2025-01-02 13:33:30|4745.5|4744.5|4746.5|4745|4746.5|4745|4745.5|4744.5|298
1735824820000|2025-01-02 13:33:40|4746||4746.5||4746.5||4746||1
1735824830000|2025-01-02 13:33:50|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1735824840000|2025-01-02 13:34:00|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|61
1735824850000|2025-01-02 13:34:10|4746|4745.5|4746.5|4745|4746.5|4745.5|4746|4745|161
1735824860000|2025-01-02 13:34:20|4746||4746||4746||4746||2
1735824870000|2025-01-02 13:34:30|4745.5|4744.5|4746.5|4745|4746.5|4745|4745.5|4744.5|393
1735824880000|2025-01-02 13:34:40|4746||4746.5||4746.5||4746||0
1735824890000|2025-01-02 13:34:50|4746||4746||4746.5||4746||105
1735824900000|2025-01-02 13:35:00|4746.5|4744.5|4747.5|4746.5|4747.5|4746.5|4746|4744.5|137
1735824910000|2025-01-02 13:35:10|4746.5|4745.5|4747.5|4746|4747.5|4746|4746.5|4745.5|474
1735824920000|2025-01-02 13:35:20||4746.5||4746||4746.5||4746|20
1735824930000|2025-01-02 13:35:30|4747||4747||4747||4747||24
1735824940000|2025-01-02 13:35:40|4746.5|4745|4746.5|4745.5|4747|4745.5|4746.5|4745|28
1735824950000|2025-01-02 13:35:50|4747|4745|4746.5|4745|4747|4745|4746.5|4745|0
1735824960000|2025-01-02 13:36:00|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1735824970000|2025-01-02 13:36:10|4746.5||4746.5||4746.5||4746.5||0
1735824980000|2025-01-02 13:36:20|4747|4746|4747.5|4746|4747.5|4746|4747|4746|41
1735824990000|2025-01-02 13:36:30|4747|4745.5|4746.5|4745|4747|4745.5|4746|4745|190
1735825000000|2025-01-02 13:36:40|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|0
1735825010000|2025-01-02 13:36:50|4746|4745|4746|4745|4746|4745|4746|4744.5|128
1735825020000|2025-01-02 13:37:00|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|2
1735825030000|2025-01-02 13:37:10|4746.5|4745.5|4748|4747|4748|4747|4746.5|4745.5|2
1735825040000|2025-01-02 13:37:20|4747.5|4746.5|4747.5|4746.5|4748|4747|4747.5|4746.5|75
1735825050000|2025-01-02 13:37:30|4747|4746|4748|4746.5|4748|4747|4747|4746|120
1735825060000|2025-01-02 13:37:40||4747||4747||4747||4746.5|1
1735825070000|2025-01-02 13:37:50|4747.5|4746.5|4747.5|4746.5|4748|4747|4747.5|4746.5|50
1735825080000|2025-01-02 13:38:00|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|21
1735825090000|2025-01-02 13:38:10|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|4
1735825100000|2025-01-02 13:38:20|4748|4747|4748|4747|4748|4747|4748|4746.5|0
1735825120000|2025-01-02 13:38:40||4747.5||4747.5||4747.5||4747.5|0
1735825130000|2025-01-02 13:38:50|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746|198
1735825140000|2025-01-02 13:39:00|4747|4746|4747|4746|4747|4746.5|4747|4745.5|9
1735825150000|2025-01-02 13:39:10||4745.5||4746||4746||4745.5|0
1735825190000|2025-01-02 13:39:50||4746.5||4746||4746.5||4745.5|200
1735825200000|2025-01-02 13:40:00|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745|0
1735825210000|2025-01-02 13:40:10|4746|4745|4746|4744.5|4746|4745|4746|4744.5|120
1735825220000|2025-01-02 13:40:20||4745||4745||4745||4744.5|176
1735825240000|2025-01-02 13:40:40|||||||||1
1735825250000|2025-01-02 13:40:50|4747|4745.5|4747|4745.5|4747|4746|4746.5|4745.5|181
1735825260000|2025-01-02 13:41:00|4747.5|4746|4747|4746|4747.5|4746|4747|4746|27
1735825270000|2025-01-02 13:41:10|4746.5|4745.5|4747|4746|4747.5|4746.5|4746.5|4745.5|251
1735825280000|2025-01-02 13:41:20||4745.5||4745.5||4745.5||4745.5|39
1735825290000|2025-01-02 13:41:30||4746||4745.5||4746||4745.5|0
1735825300000|2025-01-02 13:41:40|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|44
1735825310000|2025-01-02 13:41:50||4745||4745.5||4745.5||4745|0
1735825320000|2025-01-02 13:42:00|4746|4745|4745.5|4745|4746|4745.5|4745.5|4744.5|101
1735825330000|2025-01-02 13:42:10||4744.5||4745||4745||4744.5|58
1735825340000|2025-01-02 13:42:20|4746.5|4745.5|4747|4746|4747.5|4746.5|4746.5|4745.5|279
1735825360000|2025-01-02 13:42:40|4746.5|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|367
1735825370000|2025-01-02 13:42:50|4748|4747|4748|4747|4748|4747|4748|4746.5|0
1735825380000|2025-01-02 13:43:00||4746.5||4747||4747||4746.5|0
1735825390000|2025-01-02 13:43:10|4748.5|4747.5|4749|4748|4749|4748|4748.5|4747.5|168
1735825400000|2025-01-02 13:43:20|4748.5|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747|261
1735825430000|2025-01-02 13:43:50||4747||4747||4747.5||4747|0
1735825440000|2025-01-02 13:44:00|4748|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747|0
1735825450000|2025-01-02 13:44:10||4747||4747.5||4747.5||4747|0
1735825470000|2025-01-02 13:44:30||4748||4748||4748||4748|0
1735825480000|2025-01-02 13:44:40||4747.5||4747||4747.5||4747|0
1735825490000|2025-01-02 13:44:50|4748||4748.5||4748.5||4748||0
1735825500000|2025-01-02 13:45:00||4747.5||4747||4747.5||4746.5|0
1735825510000|2025-01-02 13:45:10|4748|4746.5|4748|4746.5|4748.5|4746.5|4748|4746.5|41
1735825520000|2025-01-02 13:45:20|4747|4746|4748|4746|4748|4746|4747|4746|1
1735825530000|2025-01-02 13:45:30|4747.5|4746.5|4747.5|4745.5|4747.5|4746.5|4747.5|4745.5|0
1735825540000|2025-01-02 13:45:40|4747|4746|4747.5|4746|4747.5|4746|4747|4746|0
1735825550000|2025-01-02 13:45:50||4745.5||4745.5||4745.5||4745.5|0
1735825560000|2025-01-02 13:46:00||4746||4746||4746||4746|0
1735825570000|2025-01-02 13:46:10|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1735825580000|2025-01-02 13:46:20|4746.5|4745|4747.5|4745.5|4747.5|4745.5|4746.5|4745|0
1735825590000|2025-01-02 13:46:30||4746||4746||4746||4746|0
1735825600000|2025-01-02 13:46:40||4745.5||4746||4746||4745.5|0
1735825610000|2025-01-02 13:46:50||4745.5||4746||4746||4745.5|0
1735825620000|2025-01-02 13:47:00||4745.5||4746||4746||4745.5|0
1735825630000|2025-01-02 13:47:10||4746.5||4746||4746.5||4746|0
1735825640000|2025-01-02 13:47:20|4747|4745.5|4747.5|4746|4747.5|4746|4747|4745.5|0
1735825650000|2025-01-02 13:47:30|4747|4745.5|4746.5|4745|4747|4746|4746.5|4745|82
1735825660000|2025-01-02 13:47:40|4746|4744.5|4746.5|4744.5|4746.5|4744.5|4746|4744|34
1735825670000|2025-01-02 13:47:50|4747|4745|4747|4745.5|4747|4745.5|4747|4745|90
1735825680000|2025-01-02 13:48:00|4746.5|4745|4747|4745|4747|4745.5|4746.5|4745|0
1735825690000|2025-01-02 13:48:10||4745.5||4745.5||4745.5||4745|0
1735825700000|2025-01-02 13:48:20||4746||4746||4746||4745.5|0
1735825740000|2025-01-02 13:49:00|4747.5|4745.5|4747.5|4746|4747.5|4746|4747.5|4745.5|0
1735825750000|2025-01-02 13:49:10|4747||4747.5||4747.5||4747||0
1735825760000|2025-01-02 13:49:20|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1735825790000|2025-01-02 13:49:50|4747.5||4747.5||4747.5||4747.5||0
1735825810000|2025-01-02 13:50:10||4746||4745.5||4746||4745.5|0
1735825820000|2025-01-02 13:50:20|4747||4747||4747||4746.5||8
1735825840000|2025-01-02 13:50:40|4746.5|4744.5|4746.5|4744.5|4746.5|4745|4746.5|4744.5|0
1735825850000|2025-01-02 13:50:50|4746||4746||4746||4746||0
1735825860000|2025-01-02 13:51:00||4745||4745||4745||4745|0
1735825870000|2025-01-02 13:51:10|4746.5|4744.5|4746.5|4744.5|4746.5|4745|4746.5|4744.5|0
1735825880000|2025-01-02 13:51:20|4747|4745|4747|4746|4747|4746|4747|4745|0
1735825890000|2025-01-02 13:51:30|4747.5|4745.5|4747.5|4746|4747.5|4746|4747.5|4745.5|21
1735825910000|2025-01-02 13:51:50|4747|4745.5|4747|4745|4747|4745.5|4747|4745|0
1735825920000|2025-01-02 13:52:00|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747|4745.5|0
1735825930000|2025-01-02 13:52:10|4747||4747.5||4747.5||4747||0
1735825940000|2025-01-02 13:52:20|4747|4746|4747.5|4746|4747.5|4746|4747|4745.5|0
1735825980000|2025-01-02 13:53:00||4746.5||4746||4746.5||4746|0
1735826010000|2025-01-02 13:53:30||4746.5||4746||4746.5||4746|0
1735826020000|2025-01-02 13:53:40|4748.5|4746.5|4748|4746.5|4748.5|4746.5|4748|4746.5|0
1735826040000|2025-01-02 13:54:00|4748.5|4747|4748.5|4747|4748.5|4747|4748.5|4747|0
1735826060000|2025-01-02 13:54:20||4747.5||4747||4747.5||4747|0
1735826070000|2025-01-02 13:54:30|4748||4748.5||4748.5||4748||117
1735826090000|2025-01-02 13:54:50|4748|4746.5|4748|4746|4748|4746.5|4748|4746|0
1735826110000|2025-01-02 13:55:10|4747.5|4746.5|4748|4746.5|4748|4746.5|4747.5|4746.5|0
1735826120000|2025-01-02 13:55:20|4748.5|4747|4748.5|4746.5|4748.5|4747|4748.5|4746.5|0
1735826130000|2025-01-02 13:55:30|4748||4748||4748||4748||0
1735826140000|2025-01-02 13:55:40|4748.5|4747|4748.5|4747|4748.5|4747|4748.5|4747|0
1735826150000|2025-01-02 13:55:50|4749.5|4748|4750|4748.5|4750|4748.5|4749.5|4748|0
1735826160000|2025-01-02 13:56:00|4749.5|4748|4749.5|4748|4750|4748|4749.5|4748|0
1735826170000|2025-01-02 13:56:10|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1735826180000|2025-01-02 13:56:20|4748.5||4749||4749||4748.5||23
1735826190000|2025-01-02 13:56:30|4748.5||4749||4749||4748.5||0
1735826200000|2025-01-02 13:56:40|4749.5||4749||4749.5||4749||0
1735826210000|2025-01-02 13:56:50|4749.5|4748|4749.5|4748|4749.5|4748|4749|4748|0
1735826220000|2025-01-02 13:57:00|4749|4747.5|4749.5|4747.5|4749.5|4747.5|4749|4747.5|0
1735826240000|2025-01-02 13:57:20|4749||4749||4749.5||4749||0
1735826260000|2025-01-02 13:57:40|4748.5|4747|4748.5|4747|4749|4747.5|4748.5|4747|0
1735826270000|2025-01-02 13:57:50|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1735826280000|2025-01-02 13:58:00|4749.5|4747|4750|4748|4750|4748|4749.5|4747|69
1735826290000|2025-01-02 13:58:10|4749.5||4749.5||4749.5||4749.5||0
1735826300000|2025-01-02 13:58:20|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1735826310000|2025-01-02 13:58:30|4749.5|4748|4749.5|4747.5|4750|4748|4749.5|4747.5|151
1735826320000|2025-01-02 13:58:40|4749|4747|4748.5|4747|4749|4747|4748.5|4747|10
1735826350000|2025-01-02 13:59:10|4749|4747.5|4749|4747|4749|4747.5|4748.5|4747|0
1735826360000|2025-01-02 13:59:20|4748.5|4746.5|4748.5|4746.5|4748.5|4747|4748|4746.5|200
1735826370000|2025-01-02 13:59:30|4748|4747|4747.5|4746|4748|4747|4747.5|4746|113
1735826380000|2025-01-02 13:59:40|4748|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|42
1735826390000|2025-01-02 13:59:50|4747|4746|4747|4745.5|4747|4746|4747|4745.5|28
1735826400000|2025-01-02 14:00:00|4746.5|4745|4747|4745|4747|4745|4746.5|4745|0
1735826410000|2025-01-02 14:00:10|4746.5|4745|4746|4745|4746.5|4745|4746|4745|10
1735826420000|2025-01-02 14:00:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744|132
1735826430000|2025-01-02 14:00:30|4745|4744|4745|4743.5|4745|4744|4744|4743.5|306
1735826440000|2025-01-02 14:00:40|4745.5|4744.5|4744.5|4743|4745.5|4744.5|4744|4743|330
1735826450000|2025-01-02 14:00:50|4745|4743.5|4744|4743|4745|4744|4744|4743|182
1735826460000|2025-01-02 14:01:00|4745|4744|4746|4744.5|4746|4745|4745|4744|116
1735826470000|2025-01-02 14:01:10|4745.5||4745.5||4746||4745.5||0
1735826480000|2025-01-02 14:01:20|4745|4744|4744.5|4744|4745|4744|4744.5|4744|42
1735826490000|2025-01-02 14:01:30|4745|4743.5|4744|4743|4745|4743.5|4744|4743|140
1735826510000|2025-01-02 14:01:50|4742.5|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|42
1735826520000|2025-01-02 14:02:00|4743|4741|4742|4740.5|4743|4742|4741.5|4740.5|142
1735826530000|2025-01-02 14:02:10|4741.5|4741.5|4742.5|4741|4742.5|4741.5|4741.5|4741|42
1735826540000|2025-01-02 14:02:20|4742|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|13
1735826550000|2025-01-02 14:02:30|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|102
1735826560000|2025-01-02 14:02:40||4742||4742||4742||4742|0
1735826580000|2025-01-02 14:03:00|4743.5|4742.5|4743.5|4743|4743.5|4743|4743.5|4742.5|2
1735826590000|2025-01-02 14:03:10||4742.5||4742.5||4742.5||4742.5|65
1735826600000|2025-01-02 14:03:20|4743|4742|4743|4742|4743|4742|4743|4742|75
1735826610000|2025-01-02 14:03:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1735826630000|2025-01-02 14:03:50|4742||4742.5||4743||4742||100
1735826660000|2025-01-02 14:04:20|4742||4742||4742||4742||56
1735826670000|2025-01-02 14:04:30|4742.5||4742||4742.5||4742||16
1735826680000|2025-01-02 14:04:40|4742.5||4742.5||4742.5||4742.5||0
1735826690000|2025-01-02 14:04:50|4743|4742|4743|4742|4743|4742|4743|4742|5
1735826700000|2025-01-02 14:05:00|4743.5|4742.5|4744.5|4743|4744.5|4743|4743.5|4742.5|213
1735826710000|2025-01-02 14:05:10|4744||4744.5||4744.5||4744||0
1735826720000|2025-01-02 14:05:20|4744|4742.5|4743|4741.5|4744|4742.5|4743|4741.5|43
1735826730000|2025-01-02 14:05:30|4743.5|4742|4743|4741.5|4743.5|4742|4743|4741.5|0
1735826740000|2025-01-02 14:05:40|4742.5||4742||4742.5||4742||0
1735826750000|2025-01-02 14:05:50||4741||4740.5||4741||4740.5|11
1735826760000|2025-01-02 14:06:00|4742.5|4741|4744|4743|4744|4743|4742.5|4741|99
1735826770000|2025-01-02 14:06:10||4742.5||4743||4743||4742.5|10
1735826780000|2025-01-02 14:06:20|4743.5|4742.5|4743|4742|4743.5|4743|4743|4742|266
1735826790000|2025-01-02 14:06:30|4742.5|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|0
1735826800000|2025-01-02 14:06:40|4742|4741|4742|4741|4742|4741|4742|4741|107
1735826810000|2025-01-02 14:06:50|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|11
1735826820000|2025-01-02 14:07:00||4741||4741||4741||4741|0
1735826840000|2025-01-02 14:07:20|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|217
1735826850000|2025-01-02 14:07:30|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|263
1735826860000|2025-01-02 14:07:40|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|69
1735826870000|2025-01-02 14:07:50|4741|4739|4741|4740|4741|4740|4740.5|4739|0
1735826880000|2025-01-02 14:08:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|11
1735826920000|2025-01-02 14:08:40|||||||||3
1735826930000|2025-01-02 14:08:50|4740|4739|4740|4739|4740|4739|4740|4739|12
1735826940000|2025-01-02 14:09:00|4740.5||4740||4740.5||4740||0
1735826950000|2025-01-02 14:09:10|4740.5|4739.5|4741|4739.5|4741|4740|4740.5|4739.5|193
1735826960000|2025-01-02 14:09:20||4740||4740||4740||4740|199
1735826970000|2025-01-02 14:09:30|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|111
1735826980000|2025-01-02 14:09:40|4740.5|4740|4741|4740|4741|4740|4740.5|4740|261
1735826990000|2025-01-02 14:09:50|4741.5|4740.5|4742|4740.5|4742|4741|4741.5|4740.5|170
1735827000000|2025-01-02 14:10:00|4742.5|4741.5|4742.5|4742|4743|4742|4742.5|4741.5|174
1735827010000|2025-01-02 14:10:10||4741.5||4741.5||4741.5||4741.5|12
1735827030000|2025-01-02 14:10:30||4742||4741.5||4742||4741.5|70
1735827040000|2025-01-02 14:10:40|4743|4742|4743|4742|4743|4742|4743|4742|12
1735827050000|2025-01-02 14:10:50|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|88
1735827060000|2025-01-02 14:11:00|4743|4742.5|4742.5|4741.5|4743|4742.5|4742.5|4741.5|112
1735827070000|2025-01-02 14:11:10|4742|4741|4742|4741|4742|4741|4742|4741|79
1735827080000|2025-01-02 14:11:20|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|11
1735827090000|2025-01-02 14:11:30|4742.5||4742.5||4742.5||4742.5||1
1735827100000|2025-01-02 14:11:40|4742|4741.5|4742|4741|4742.5|4741.5|4742|4741|0
1735827110000|2025-01-02 14:11:50|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741.5|50
1735827120000|2025-01-02 14:12:00|4742.5|4742|4743|4742|4743|4742|4742.5|4742|227
1735827130000|2025-01-02 14:12:10|4743.5|4742.5|4744|4743|4744|4743|4743|4742|116
1735827140000|2025-01-02 14:12:20|4744.5|4742.5|4744.5|4743.5|4744.5|4743.5|4744.5|4742.5|261
1735827150000|2025-01-02 14:12:30|4743.5|4743|4744|4743|4744|4743|4743.5|4742.5|46
1735827160000|2025-01-02 14:12:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|53
1735827170000|2025-01-02 14:12:50|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|276
1735827180000|2025-01-02 14:13:00||4744||4744||4744||4744|160
1735827190000|2025-01-02 14:13:10|4745|4744.5|4745|4744|4745|4744.5|4745|4744|162
1735827200000|2025-01-02 14:13:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|24
1735827210000|2025-01-02 14:13:30|4745|4744|4745.5|4744|4745.5|4744|4745|4744|7
1735827220000|2025-01-02 14:13:40||4745||4744.5||4745||4744.5|501
1735827230000|2025-01-02 14:13:50|4746|4745|4746|4745.5|4746|4745.5|4746|4745|78
1735827240000|2025-01-02 14:14:00||4745||4745||4745.5||4745|0
1735827250000|2025-01-02 14:14:10||4745.5||4745.5||4745.5||4745|0
1735827270000|2025-01-02 14:14:30|4746.5|4746|4747|4746|4747|4746.5|4746.5|4746|112
1735827280000|2025-01-02 14:14:40|4746.5|4745.5|4746.5|4745.5|4747|4746|4746.5|4745.5|64
1735827290000|2025-01-02 14:14:50|4746||4746.5||4746.5||4746||34
1735827300000|2025-01-02 14:15:00|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|114
1735827310000|2025-01-02 14:15:10|4747|4746.5|4748.5|4747|4748.5|4747|4747|4746|183
1735827320000|2025-01-02 14:15:20|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|306
1735827330000|2025-01-02 14:15:30|4748|4747|4748|4747|4748|4747|4748|4746.5|0
1735827340000|2025-01-02 14:15:40|4748.5|4746.5|4748|4747|4749|4748|4748|4746.5|84
1735827350000|2025-01-02 14:15:50|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|1
1735827360000|2025-01-02 14:16:00|4749|4747|4748.5|4747.5|4749|4747.5|4748.5|4747|0
1735827370000|2025-01-02 14:16:10|4748|4748|4749|4748|4749|4748|4748|4748|41
1735827380000|2025-01-02 14:16:20|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|263
1735827390000|2025-01-02 14:16:30||4747.5||4747||4747.5||4747|259
1735827400000|2025-01-02 14:16:40||4746.5||4746.5||4746.5||4746.5|71
1735827410000|2025-01-02 14:16:50|4747.5|4746|4747.5|4746|4747.5|4746.5|4747.5|4746|0
1735827430000|2025-01-02 14:17:10||4746.5||4747||4747||4746.5|1
1735827440000|2025-01-02 14:17:20|4748||4748.5||4748.5||4748||104
1735827450000|2025-01-02 14:17:30|4748|4746.5|4748|4746.5|4748|4747|4747.5|4746.5|134
1735827460000|2025-01-02 14:17:40|4747.5||4748||4748||4747.5||0
1735827470000|2025-01-02 14:17:50|4747.5||4748||4748||4747.5||0
1735827480000|2025-01-02 14:18:00|4747.5|4746|4747|4746|4748|4746|4747|4746|193
1735827490000|2025-01-02 14:18:10||4745.5||4745.5||4745.5||4745.5|1
1735827500000|2025-01-02 14:18:20|4746.5|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|10
1735827510000|2025-01-02 14:18:30|4746|4745|4746.5|4745|4746.5|4745|4746|4745|15
1735827530000|2025-01-02 14:18:50||4745.5||4745.5||4745.5||4745.5|112
1735827540000|2025-01-02 14:19:00||4746||4746||4746||4746|0
1735827550000|2025-01-02 14:19:10||4745.5||4745.5||4745.5||4745.5|12
1735827570000|2025-01-02 14:19:30|4746|4745|4746|4745|4746|4745|4746|4745|167
1735827580000|2025-01-02 14:19:40|4745.5|4745.5|4745.5|4744.5|4745.5|4745.5|4745.5|4744.5|156
1735827590000|2025-01-02 14:19:50|4746.5|4746|4746.5|4745.5|4747.5|4746|4746.5|4745.5|102
1735827600000|2025-01-02 14:20:00|4747.5|4746.5|4748.5|4747.5|4748.5|4747.5|4747.5|4746.5|332
1735827610000|2025-01-02 14:20:10|4748|4747|4748|4747|4748.5|4747|4747.5|4746.5|115
1735827620000|2025-01-02 14:20:20|4747.5|4746.5|4748|4746.5|4748|4747|4747.5|4746.5|127
1735827630000|2025-01-02 14:20:30|4747.5|4747|4748|4746.5|4748|4747|4747.5|4746.5|130
1735827640000|2025-01-02 14:20:40|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746|190
1735827650000|2025-01-02 14:20:50|4747|4746|4747.5|4746|4747.5|4746.5|4747|4746|90
1735827660000|2025-01-02 14:21:00|4747|4745.5|4746.5|4745.5|4747|4746|4746.5|4745.5|178
1735827670000|2025-01-02 14:21:10|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|69
1735827680000|2025-01-02 14:21:20||4746.5||4747||4747||4746.5|30
1735827690000|2025-01-02 14:21:30|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746|172
1735827700000|2025-01-02 14:21:40|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746|51
1735827710000|2025-01-02 14:21:50|4747|4746|4748|4746.5|4748|4746.5|4746.5|4745.5|340
1735827720000|2025-01-02 14:22:00|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|0
1735827730000|2025-01-02 14:22:10||4746.5||4746||4746.5||4746|0
1735827740000|2025-01-02 14:22:20|4747||4747||4747||4747||0
1735827750000|2025-01-02 14:22:30|4746.5|4745.5|4746.5|4745|4747|4745.5|4746.5|4745|40
1735827760000|2025-01-02 14:22:40|4746|4744.5|4746|4745|4746|4745|4745.5|4744.5|68
1735827770000|2025-01-02 14:22:50|4746.5||4746.5||4746.5||4746||0
1735827780000|2025-01-02 14:23:00||4745.5||4745.5||4745.5||4745.5|0
1735827790000|2025-01-02 14:23:10|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|472
1735827800000|2025-01-02 14:23:20||4746||4746||4746||4746|13
1735827820000|2025-01-02 14:23:40|||||||||1
1735827830000|2025-01-02 14:23:50|4746.5|4745|4746|4745|4746.5|4745.5|4746|4745|174
1735827840000|2025-01-02 14:24:00|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|22
1735827870000|2025-01-02 14:24:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|3
1735827880000|2025-01-02 14:24:40|4745|4744|4745.5|4744.5|4745.5|4745|4745|4744|247
1735827890000|2025-01-02 14:24:50|4746|4745|4746|4745|4746|4745|4746|4745|8
1735827900000|2025-01-02 14:25:00|4745.5||4746||4746||4745.5||26
1735827910000|2025-01-02 14:25:10|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745|204
1735827920000|2025-01-02 14:25:20|4747|4746|4747|4746|4747.5|4746.5|4747|4746|264
1735827930000|2025-01-02 14:25:30|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746.5|4745.5|130
1735827940000|2025-01-02 14:25:40|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|135
1735827950000|2025-01-02 14:25:50|4747|4746|4747|4746|4747|4746|4747|4745.5|44
1735827960000|2025-01-02 14:26:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746|23
1735827970000|2025-01-02 14:26:10|4747|4746|4747|4746|4747.5|4746.5|4747|4746|409
1735827980000|2025-01-02 14:26:20|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|27
1735827990000|2025-01-02 14:26:30|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747|4746|5
1735828000000|2025-01-02 14:26:40||4746.5||4746.5||4747||4746.5|5
1735828010000|2025-01-02 14:26:50||4747||4746.5||4747||4746.5|10
1735828020000|2025-01-02 14:27:00||4747||4747||4747||4747|116
1735828030000|2025-01-02 14:27:10||4746.5||4746.5||4746.5||4746.5|5
1735828040000|2025-01-02 14:27:20|4747|4747|4747.5|4747|4747.5|4747|4747|4747|39
1735828050000|2025-01-02 14:27:30|4747|4746.5|4747|4746|4747|4746.5|4747|4745.5|183
1735828060000|2025-01-02 14:27:40||4745.5||4745.5||4746||4745.5|0
1735828070000|2025-01-02 14:27:50||4746||4746||4746||4745.5|0
1735828080000|2025-01-02 14:28:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|122
1735828110000|2025-01-02 14:28:30|4748|4747|4748|4747|4748|4747|4748|4747|100
1735828120000|2025-01-02 14:28:40|4747.5|4746.5|4748|4746.5|4748|4746.5|4747|4746.5|28
1735828140000|2025-01-02 14:29:00|4747.5||4747.5||4747.5||4747.5||0
1735828160000|2025-01-02 14:29:20|4748|4747|4748|4747|4748|4747|4747.5|4746.5|245
1735828170000|2025-01-02 14:29:30|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747.5|81
1735828180000|2025-01-02 14:29:40|4749|4747.5|4748|4747.5|4749|4748|4748|4747.5|269
1735828190000|2025-01-02 14:29:50|4748.5|4748.5|4749|4748|4750.5|4749.5|4748.5|4748|264
1735828200000|2025-01-02 14:30:00|4749.5|4746.5|4752|4751|4752|4751|4747|4746.5|1067
1735828210000|2025-01-02 14:30:10|4752.5|4752|4752.5|4751.5|4752.5|4752|4751.5|4750|135
1735828220000|2025-01-02 14:30:20|4753|4752|4753.5|4752|4753.5|4752|4751.5|4751|235
1735828230000|2025-01-02 14:30:30|4754|4752.5|4757|4756.5|4757|4756.5|4753.5|4752.5|267
1735828240000|2025-01-02 14:30:40|4758|4757|4757.5|4756.5|4758.5|4758|4757.5|4756.5|363
1735828250000|2025-01-02 14:30:50|4758|4757|4758|4757|4758.5|4757|4758|4757|241
1735828260000|2025-01-02 14:31:00|4757.5|4755.5|4754.5|4753.5|4757.5|4755.5|4754.5|4753.5|456
1735828270000|2025-01-02 14:31:10|4755|4754|4756.5|4755.5|4757|4756|4755|4754|105
1735828280000|2025-01-02 14:31:20|4756|4756|4756|4755|4756|4756|4756|4755|40
1735828290000|2025-01-02 14:31:30|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754|150
1735828300000|2025-01-02 14:31:40|4756|4755|4758|4756.5|4758|4757|4756|4755|154
1735828310000|2025-01-02 14:31:50|4757.5|4756|4756|4755.5|4757.5|4757|4756|4755.5|68
1735828320000|2025-01-02 14:32:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|277
1735828330000|2025-01-02 14:32:10|4757||4757.5||4757.5||4757||0
1735828340000|2025-01-02 14:32:20|||||||||2
1735828350000|2025-01-02 14:32:30|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|169
1735828360000|2025-01-02 14:32:40|4757|4755|4756.5|4755.5|4757.5|4756|4756.5|4755|0
1735828370000|2025-01-02 14:32:50|4757|4755|4757|4756|4757|4756|4756.5|4755|30
1735828380000|2025-01-02 14:33:00|4758|4756.5|4760|4758.5|4760.5|4759|4758|4756.5|219
1735828390000|2025-01-02 14:33:10|4760.5|4759|4760.5|4759|4760.5|4759|4760|4758.5|0
1735828400000|2025-01-02 14:33:20|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4759.5|4759|21
1735828410000|2025-01-02 14:33:30|4762|4759|4762|4761|4762|4761|4762|4759|1
1735828420000|2025-01-02 14:33:40|4763|4762|4761.5|4760|4763|4762|4761|4760|153
1735828430000|2025-01-02 14:33:50|4761|4760.5|4763|4762|4763|4762|4761|4760|49
1735828440000|2025-01-02 14:34:00|4764.5|4762.5|4765.5|4764.5|4765.5|4764.5|4764.5|4762.5|156
1735828450000|2025-01-02 14:34:10|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4764.5|132
1735828460000|2025-01-02 14:34:20|4767|4766.5|4769|4768|4769|4768|4767|4766.5|171
1735828470000|2025-01-02 14:34:30||4768.5||4767.5||4768.5||4767.5|95
1735828480000|2025-01-02 14:34:40|4768|4768|4769|4767.5|4769|4768|4767.5|4766.5|210
1735828490000|2025-01-02 14:34:50|4767|4768|4767|4765.5|4767.5|4768|4766.5|4765.5|565
1735828500000|2025-01-02 14:35:00|4766.5|4766.5|4765.5|4764.5|4767|4766.5|4765.5|4764.5|316
1735828510000|2025-01-02 14:35:10|4769|4767.5|4770|4768.5|4770|4768.5|4769|4767.5|257
1735828520000|2025-01-02 14:35:20|4769.5|4767.5|4769|4768|4770|4768|4768.5|4767.5|480
1735828530000|2025-01-02 14:35:30|4769.5|4768.5|4769.5|4768.5|4770|4769|4768.5|4767.5|379
1735828540000|2025-01-02 14:35:40|4770.5|4769|4770.5|4769|4771.5|4770|4770|4768.5|162
1735828550000|2025-01-02 14:35:50|4769.5|4769.5|4770|4768.5|4770|4769.5|4769.5|4768.5|20
1735828560000|2025-01-02 14:36:00|4770.5|4769|4772.5|4771.5|4773|4771.5|4770.5|4769|567
1735828570000|2025-01-02 14:36:10|4773|4772.5|4773|4772|4773.5|4772.5|4773|4772|522
1735828580000|2025-01-02 14:36:20|4773.5|4773|4773|4772|4773.5|4773|4773|4772|192
1735828590000|2025-01-02 14:36:30|4774|4773|4775|4774|4775|4774|4773.5|4772.5|594
1735828600000|2025-01-02 14:36:40|4775.5|4774.5|4774|4772.5|4775.5|4774.5|4774|4772.5|684
1735828610000|2025-01-02 14:36:50|4773.5|4772|4773|4772|4774|4772.5|4773|4772|0
1735828620000|2025-01-02 14:37:00|4773.5|4771|4772.5|4771|4773.5|4771.5|4771.5|4771|1057
1735828630000|2025-01-02 14:37:10|4772|4771.5|4772.5|4771|4774|4772.5|4772|4770.5|61
1735828640000|2025-01-02 14:37:20|4773|4772|4774.5|4773|4774.5|4773.5|4773|4772|480
1735828650000|2025-01-02 14:37:30|4775|4773.5|4775.5|4774|4775.5|4774.5|4775|4773.5|49
1735828660000|2025-01-02 14:37:40|4776|4775|4774|4772.5|4776|4775|4774|4772.5|334
1735828670000|2025-01-02 14:37:50|4775|4773|4775.5|4774|4775.5|4774|4775|4773|11
1735828680000|2025-01-02 14:38:00|4775|4774.5|4776|4775.5|4776|4775.5|4775|4774|104
1735828690000|2025-01-02 14:38:10|4775.5|4775|4775.5|4774|4775.5|4775|4775.5|4774|96
1735828700000|2025-01-02 14:38:20|4776|4775|4776|4775|4776|4775|4776|4775|322
1735828710000|2025-01-02 14:38:30|||||||||161
1735828720000|2025-01-02 14:38:40|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4776.5|4775|333
1735828730000|2025-01-02 14:38:50||4775.5||4775||4775.5||4775|197
1735828740000|2025-01-02 14:39:00|4776|4775.5|4776|4774.5|4776.5|4775.5|4775.5|4774.5|151
1735828750000|2025-01-02 14:39:10|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|0
1735828760000|2025-01-02 14:39:20|4776|4774.5|4776|4774.5|4776|4774.5|4775.5|4774|127
1735828770000|2025-01-02 14:39:30|4775|4774|4775|4774|4775|4774|4775|4774|4
1735828780000|2025-01-02 14:39:40|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773|201
1735828790000|2025-01-02 14:39:50|4774.5|4774|4774|4772.5|4775|4774|4774|4772.5|697
1735828800000|2025-01-02 14:40:00|4774.5|4773.5|4773.5|4772|4774.5|4773.5|4773.5|4772|281
1735828810000|2025-01-02 14:40:10|4773|4772.5|4773|4772|4774|4772.5|4772.5|4771.5|853
1735828820000|2025-01-02 14:40:20|4772.5|4771.5|4774|4773|4774|4773|4772.5|4771.5|446
1735828830000|2025-01-02 14:40:30|4775|4772.5|4775|4774|4775|4774|4775|4772.5|1
1735828840000|2025-01-02 14:40:40|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|213
1735828850000|2025-01-02 14:40:50|4776|4775.5|4777.5|4776.5|4777.5|4776.5|4776|4775.5|158
1735828860000|2025-01-02 14:41:00|4778.5|4777|4779|4778.5|4779|4778.5|4778.5|4777|1
1735828870000|2025-01-02 14:41:10|4781|4780|4781|4779.5|4781.5|4780|4781|4779.5|301
1735828880000|2025-01-02 14:41:20|4780.5|4779|4781|4779.5|4781|4780|4780.5|4779|110
1735828890000|2025-01-02 14:41:30|4781.5|4780.5|4783|4781.5|4783.5|4782|4781.5|4780.5|269
1735828900000|2025-01-02 14:41:40|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783|4781.5|133
1735828910000|2025-01-02 14:41:50|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4784.5|4783|145
1735828920000|2025-01-02 14:42:00|4782.5|4781|4783.5|4782|4784|4782.5|4782.5|4781|446
1735828930000|2025-01-02 14:42:10|4782|4781|4782.5|4781|4782.5|4781|4782|4781|997
1735828940000|2025-01-02 14:42:20|4782||4781.5||4782.5||4781.5||173
1735828950000|2025-01-02 14:42:30|4782|4780.5|4782|4780.5|4782|4780.5|4781.5|4780|146
1735828960000|2025-01-02 14:42:40|4782.5|4781.5|4782|4780.5|4782.5|4781.5|4782|4780.5|102
1735828970000|2025-01-02 14:42:50|4781.5||4782||4782||4781.5||2823
1735828980000|2025-01-02 14:43:00|4781.5||4782||4782||4781.5||853
1735828990000|2025-01-02 14:43:10|4781.5|4780|4781.5|4780.5|4781.5|4780.5|4781.5|4780|3895
1735829000000|2025-01-02 14:43:20||4780||4780||4780||4780|33
1735829010000|2025-01-02 14:43:30|4781||4781||4781||4781||3200
1735829020000|2025-01-02 14:43:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|243
1735829030000|2025-01-02 14:43:50|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|12
1735829040000|2025-01-02 14:44:00|4782|4781.5|4782.5|4781|4782.5|4781.5|4782|4780.5|190
1735829050000|2025-01-02 14:44:10|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|211
1735829060000|2025-01-02 14:44:20|4783.5|4781|4783.5|4782|4783.5|4782|4783.5|4781|10
1735829070000|2025-01-02 14:44:30|4783|4781.5|4783|4781.5|4783|4781.5|4783|4781.5|38
1735829080000|2025-01-02 14:44:40||4781||4781||4781||4781|41
1735829090000|2025-01-02 14:44:50|4781|4780|4781.5|4780.5|4781.5|4780.5|4781|4780|339
1735829100000|2025-01-02 14:45:00|4780.5|4780|4780|4778|4781|4780|4779.5|4778|746
1735829110000|2025-01-02 14:45:10|4779.5||4779.5||4779.5||4779.5||11
1735829120000|2025-01-02 14:45:20||4779||4778||4779||4778|106
1735829130000|2025-01-02 14:45:30|4782.5|4780.5|4782|4780.5|4782.5|4781|4782|4780.5|85
1735829140000|2025-01-02 14:45:40|4781|4780|4780|4778.5|4781.5|4780|4780|4778.5|316
1735829150000|2025-01-02 14:45:50|4779|4778|4779.5|4778|4779.5|4778|4779|4777.5|106
1735829160000|2025-01-02 14:46:00|4780.5|4778.5|4781|4779.5|4781|4779.5|4779.5|4778.5|1046
1735829170000|2025-01-02 14:46:10|4781.5|4780.5|4780.5|4779|4781.5|4780.5|4780.5|4779|87
1735829180000|2025-01-02 14:46:20|4781|4779.5|4781|4779.5|4781.5|4779.5|4780.5|4779|0
1735829190000|2025-01-02 14:46:30|4780.5|4780|4780.5|4779|4781|4780|4780.5|4779|209
1735829200000|2025-01-02 14:46:40|4780|4778.5|4780.5|4779|4780.5|4779|4780|4778.5|26
1735829210000|2025-01-02 14:46:50|4780|4778.5|4779.5|4778|4780|4779|4779.5|4778|60
1735829220000|2025-01-02 14:47:00|4779|4777.5|4779.5|4778|4779.5|4778.5|4778.5|4777|219
1735829230000|2025-01-02 14:47:10|4780|4778.5|4780|4778.5|4780|4778.5|4780|4778.5|140
1735829240000|2025-01-02 14:47:20|4779.5||4779.5||4779.5||4779.5||0
1735829260000|2025-01-02 14:47:40|4778.5|4777|4778|4777.5|4779|4777.5|4778|4777|256
1735829270000|2025-01-02 14:47:50|4777.5|4777|4776.5|4775.5|4777.5|4777|4776.5|4775.5|251
1735829280000|2025-01-02 14:48:00|4777|4776|4776.5|4775.5|4777|4776|4776.5|4775.5|18
1735829290000|2025-01-02 14:48:10|4777|4774.5|4775|4773.5|4777|4774.5|4775|4773.5|40
1735829300000|2025-01-02 14:48:20|4774.5|4773|4771.5|4770.5|4774.5|4773|4771.5|4770.5|354
1735829310000|2025-01-02 14:48:30|4771|4770|4770|4768.5|4771|4770|4770|4768.5|451
1735829320000|2025-01-02 14:48:40|4768|4767.5|4767.5|4766.5|4768|4767.5|4767.5|4766.5|424
1735829330000|2025-01-02 14:48:50|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|8
1735829340000|2025-01-02 14:49:00|4767|4766|4768.5|4767|4768.5|4767.5|4767|4765.5|587
1735829350000|2025-01-02 14:49:10|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|1
1735829360000|2025-01-02 14:49:20||4767||4766.5||4767||4766.5|1
1735829370000|2025-01-02 14:49:30|4767.5|4766|4767.5|4766|4767.5|4766.5|4767.5|4766|0
1735829380000|2025-01-02 14:49:40|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|100
1735829390000|2025-01-02 14:49:50|4766|4767.5|4768.5|4767.5|4768.5|4767.5|4766|4767.5|86
1735829400000|2025-01-02 14:50:00|4769|4768|4769|4768|4769|4768|4769|4768|41
1735829410000|2025-01-02 14:50:10|4768.5|4767|4768.5|4767|4769|4767.5|4768.5|4767|30
1735829420000|2025-01-02 14:50:20|4768|4766.5|4768|4766.5|4768|4767|4767.5|4766|38
1735829430000|2025-01-02 14:50:30|4767.5|4766|4768|4767.5|4768|4767.5|4767|4766|75
1735829450000|2025-01-02 14:50:50|4767.5|4766.5|4767|4766|4767.5|4766.5|4767|4766|162
1735829480000|2025-01-02 14:51:20|4765.5|4764.5|4764.5|4763|4765.5|4764.5|4764.5|4763|258
1735829490000|2025-01-02 14:51:30|4765|4763.5|4765|4763.5|4765|4764|4765|4763.5|199
1735829510000|2025-01-02 14:51:50|4764.5|4763|4764|4763|4765|4763|4764|4763|30
1735829520000|2025-01-02 14:52:00|4763.5|4762.5|4763|4761.5|4763.5|4762.5|4763|4761.5|1
1735829530000|2025-01-02 14:52:10|4762|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|37
1735829540000|2025-01-02 14:52:20|4761|4760|4761|4759.5|4761.5|4760.5|4761|4759.5|310
1735829550000|2025-01-02 14:52:30|4761.5|4760|4761.5|4760|4761.5|4760.5|4761.5|4760|291
1735829560000|2025-01-02 14:52:40|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|1
1735829570000|2025-01-02 14:52:50|4760.5|4759|4761.5|4760.5|4761.5|4760.5|4760.5|4759|154
1735829580000|2025-01-02 14:53:00|4762|4761|4762|4760.5|4762|4761|4762|4760.5|1
1735829590000|2025-01-02 14:53:10|4761.5|4760|4761.5|4760|4761.5|4760|4761.5|4760|151
1735829600000|2025-01-02 14:53:20|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|49
1735829610000|2025-01-02 14:53:30|||||||||112
1735829630000|2025-01-02 14:53:50|4759.5|4759.5|4759.5|4759|4759.5|4759.5|4759.5|4758.5|669
1735829640000|2025-01-02 14:54:00|4759|4757.5|4759.5|4758.5|4759.5|4758.5|4759|4757.5|351
1735829650000|2025-01-02 14:54:10|4762|4760.5|4762.5|4761|4762.5|4761.5|4762|4760.5|3
1735829660000|2025-01-02 14:54:20|4763.5|4761.5|4763|4762|4764|4763|4763|4761.5|93
1735829670000|2025-01-02 14:54:30||4761.5||4761.5||4762||4761.5|0
1735829680000|2025-01-02 14:54:40||4762||4762||4762||4762|0
1735829690000|2025-01-02 14:54:50|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762.5|125
1735829700000|2025-01-02 14:55:00|4763.5|4762.5|4763|4761.5|4763.5|4763|4763|4761.5|257
1735829710000|2025-01-02 14:55:10|4762.5|4761|4759.5|4758|4762.5|4761|4759.5|4758|358
1735829720000|2025-01-02 14:55:20|4759|4758.5|4760.5|4759.5|4761.5|4760.5|4759|4758.5|382
1735829730000|2025-01-02 14:55:30|4760|4759|4761|4759.5|4761|4760|4760|4759|540
1735829740000|2025-01-02 14:55:40|4760.5|4760|4761.5|4760.5|4761.5|4760.5|4760.5|4759|237
1735829750000|2025-01-02 14:55:50|4761|4760|4761|4759.5|4761|4760|4761|4759.5|0
1735829760000|2025-01-02 14:56:00|4760.5|4759|4761.5|4760.5|4761.5|4760.5|4760.5|4759|62
1735829770000|2025-01-02 14:56:10|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|278
1735829780000|2025-01-02 14:56:20|4760|4759|4760.5|4759|4760.5|4759.5|4760|4759|39
1735829790000|2025-01-02 14:56:30|4760||4759.5||4760||4759.5||64
1735829800000|2025-01-02 14:56:40|4760|4758|4758.5|4757.5|4760|4758|4758.5|4757.5|36
1735829810000|2025-01-02 14:56:50|4759.5|4758|4759.5|4758|4760|4759|4759.5|4758|424
1735829820000|2025-01-02 14:57:00|4759|4758.5|4759|4758|4759|4758.5|4759|4758|492
1735829830000|2025-01-02 14:57:10|4759.5|4758.5|4760|4758.5|4760|4758.5|4759.5|4758.5|140
1735829840000|2025-01-02 14:57:20|4759.5||4759.5||4759.5||4759.5||0
1735829850000|2025-01-02 14:57:30|4760.5|4760|4761|4760|4761|4760|4760.5|4760|190
1735829860000|2025-01-02 14:57:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|13
1735829870000|2025-01-02 14:57:50|4761|4759|4761.5|4760|4761.5|4760.5|4761|4759|181
1735829880000|2025-01-02 14:58:00|4761|4759.5|4761|4760|4761.5|4760|4761|4759.5|0
1735829890000|2025-01-02 14:58:10|4761.5|4760.5|4761.5|4759.5|4761.5|4760.5|4761.5|4759.5|278
1735829900000|2025-01-02 14:58:20|4761|4760|4761|4759.5|4761.5|4760|4761|4759.5|50
1735829910000|2025-01-02 14:58:30|4760|4758.5|4758.5|4757.5|4760|4758.5|4758.5|4757.5|185
1735829920000|2025-01-02 14:58:40||4757||4757.5||4757.5||4757|110
1735829940000|2025-01-02 14:59:00|4758|4756.5|4758.5|4757|4759|4757|4757|4756.5|180
1735829950000|2025-01-02 14:59:10|4759|4757.5|4758.5|4757|4759|4757.5|4758.5|4757|1
1735829960000|2025-01-02 14:59:20|4757|4756.5|4758|4757|4758|4757|4757|4756.5|630
1735829970000|2025-01-02 14:59:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|45
1735829980000|2025-01-02 14:59:40|4757|4756|4757.5|4756|4757.5|4756|4757|4756|44
1735829990000|2025-01-02 14:59:50|4758.5|4756.5|4758.5|4757|4758.5|4757|4758.5|4756.5|26
1735830000000|2025-01-02 15:00:00|4758|4757.5|4758|4756.5|4758|4757.5|4757.5|4756|167
1735830010000|2025-01-02 15:00:10|4757.5|4756|4757.5|4756|4758|4756|4757|4756|71
1735830020000|2025-01-02 15:00:20|4758||4757.5||4758||4757.5||43
1735830030000|2025-01-02 15:00:30|4758|4756.5|4758|4756.5|4758|4756.5|4758|4756.5|10
1735830040000|2025-01-02 15:00:40|4759|4757|4759|4758.5|4759|4758.5|4759|4757|322
1735830050000|2025-01-02 15:00:50|4761|4760|4761.5|4760|4761.5|4760|4761|4759.5|44
1735830060000|2025-01-02 15:01:00|4760.5|4760.5|4760.5|4759.5|4761.5|4760.5|4760.5|4759.5|71
1735830070000|2025-01-02 15:01:10|4761|4759|4759|4757.5|4761|4759.5|4759|4757.5|52
1735830080000|2025-01-02 15:01:20|4758.5||4758.5||4759||4758.5||15
1735830090000|2025-01-02 15:01:30|4758|4758|4758|4756.5|4758.5|4758|4758|4756.5|135
1735830100000|2025-01-02 15:01:40|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758.5|4757|237
1735830110000|2025-01-02 15:01:50|4759|4758|4760|4758.5|4760|4758.5|4759|4758|197
1735830120000|2025-01-02 15:02:00|4759.5|4758|4759|4758|4759.5|4758|4758.5|4757|243
1735830130000|2025-01-02 15:02:10|4759.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758.5|4757.5|17
1735830140000|2025-01-02 15:02:20|4759.5|4757|4759.5|4758.5|4759.5|4758.5|4759.5|4757|242
1735830150000|2025-01-02 15:02:30|4758|4758|4758|4756.5|4758|4758.5|4758|4756.5|144
1735830160000|2025-01-02 15:02:40|4757|4756|4758.5|4757.5|4758.5|4757.5|4757|4756|136
1735830170000|2025-01-02 15:02:50|4758|4757|4758|4757|4758.5|4757.5|4758|4756.5|261
1735830180000|2025-01-02 15:03:00|4758.5|4757.5|4759|4757.5|4759|4758|4758.5|4757.5|119
1735830190000|2025-01-02 15:03:10|4758|4758|4758|4756.5|4758.5|4758|4758|4756.5|272
1735830200000|2025-01-02 15:03:20|4757.5|4756|4756.5|4755.5|4757.5|4756|4756.5|4755.5|300
1735830210000|2025-01-02 15:03:30|4756|4755|4756|4755|4756|4755|4756|4755|30
1735830220000|2025-01-02 15:03:40|4757|4755.5|4756|4755|4757|4755.5|4756|4755|1
1735830230000|2025-01-02 15:03:50|4756.5|4755.5|4757|4755.5|4758|4757|4756.5|4755.5|18
1735830240000|2025-01-02 15:04:00|4757.5|4756|4757.5|4756|4757.5|4756.5|4757.5|4755.5|44
1735830250000|2025-01-02 15:04:10|4756|4756.5|4756|4755|4756|4756.5|4756|4755|37
1735830260000|2025-01-02 15:04:20|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|65
1735830270000|2025-01-02 15:04:30|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|58
1735830280000|2025-01-02 15:04:40|4757|4755.5|4757.5|4756|4757.5|4756.5|4757|4755.5|21
1735830290000|2025-01-02 15:04:50|4758|4756.5|4758.5|4757.5|4758.5|4758|4758|4756.5|80
1735830300000|2025-01-02 15:05:00|4758|4757|4757.5|4756|4758|4757|4756.5|4755|212
1735830310000|2025-01-02 15:05:10|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755.5|44
1735830320000|2025-01-02 15:05:20|4756.5|4755|4757|4755.5|4757|4755.5|4756|4755|269
1735830330000|2025-01-02 15:05:30|4756.5|4755|4757|4756.5|4757|4756.5|4756.5|4755|50
1735830340000|2025-01-02 15:05:40||4756||4756||4756||4755.5|476
1735830350000|2025-01-02 15:05:50|4756.5|4755.5|4756|4755|4757|4756|4756|4754.5|395
1735830360000|2025-01-02 15:06:00|4755.5|4754.5|4756|4754.5|4756|4755|4755.5|4754.5|423
1735830370000|2025-01-02 15:06:10|4756.5|4755|4757|4756|4757|4756.5|4756.5|4754.5|259
1735830380000|2025-01-02 15:06:20||4756.5||4756||4756.5||4756|140
1735830390000|2025-01-02 15:06:30|4756.5|4755.5|4756.5|4755|4757|4756|4756.5|4755|152
1735830400000|2025-01-02 15:06:40||4755.5||4755||4755.5||4755|4
1735830410000|2025-01-02 15:06:50|4756|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|576
1735830420000|2025-01-02 15:07:00|4755|4754|4754|4753|4755|4754|4754|4753|38
1735830430000|2025-01-02 15:07:10|4755.5|4754.5|4755.5|4754|4756|4755|4755|4754|344
1735830440000|2025-01-02 15:07:20|4755|4753.5|4754.5|4753|4755.5|4753.5|4753|4752|198
1735830450000|2025-01-02 15:07:30|4755|4753.5|4754.5|4753|4755|4754|4754.5|4753|18
1735830460000|2025-01-02 15:07:40|4755.5|4753.5|4755.5|4754|4755.5|4754|4755.5|4753.5|50
1735830470000|2025-01-02 15:07:50|4755|4753.5|4755.5|4755|4755.5|4755|4755|4753.5|0
1735830480000|2025-01-02 15:08:00|4757|4756|4757|4756|4757|4756|4756.5|4755.5|49
1735830490000|2025-01-02 15:08:10|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|40
1735830500000|2025-01-02 15:08:20|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|124
1735830510000|2025-01-02 15:08:30|4756.5|4755.5|4756|4754.5|4756.5|4755.5|4756|4754.5|184
1735830520000|2025-01-02 15:08:40||4755||4755||4755||4754.5|0
1735830530000|2025-01-02 15:08:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|65
1735830540000|2025-01-02 15:09:00|4757|4756|4757|4756|4757|4756|4756.5|4755.5|122
1735830550000|2025-01-02 15:09:10|4756.5|4755.5|4756.5|4755|4757|4755.5|4756|4755|187
1735830560000|2025-01-02 15:09:20|4756|4754.5|4755.5|4754|4756|4754.5|4755|4754|83
1735830580000|2025-01-02 15:09:40|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1735830600000|2025-01-02 15:10:00|4754.5||4754.5||4754.5||4754.5||31
1735830610000|2025-01-02 15:10:10|4754|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|214
1735830620000|2025-01-02 15:10:20||4752||4753||4753||4752|73
1735830630000|2025-01-02 15:10:30|4754|4752.5|4754|4753|4754|4753|4754|4752.5|321
1735830640000|2025-01-02 15:10:40|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753|254
1735830650000|2025-01-02 15:10:50|4755|4753|4755|4754|4755|4754|4755|4753|206
1735830670000|2025-01-02 15:11:10|4754.5|4754.5|4755|4753.5|4755.5|4754.5|4754.5|4753.5|249
1735830680000|2025-01-02 15:11:20|4755.5|4754|4755|4753.5|4755.5|4754.5|4755|4753.5|3
1735830690000|2025-01-02 15:11:30|4755.5|4754|4755.5|4754|4755.5|4754.5|4755.5|4753.5|24
1735830700000|2025-01-02 15:11:40|4755|4753.5|4755|4753.5|4755|4754|4755|4753.5|0
1735830710000|2025-01-02 15:11:50|4754.5|4753|4754.5|4753|4754.5|4753.5|4754.5|4753|0
1735830720000|2025-01-02 15:12:00|4754|4753.5|4755|4753.5|4755|4753.5|4754|4753.5|104
1735830740000|2025-01-02 15:12:20|4754|4752.5|4755|4754|4755|4754|4754|4752.5|211
1735830750000|2025-01-02 15:12:30|4755.5|4753.5|4755.5|4754|4755.5|4754.5|4755.5|4753.5|0
1735830760000|2025-01-02 15:12:40|4756|4755|4756|4754.5|4756|4755|4755.5|4754.5|310
1735830770000|2025-01-02 15:12:50|4755|4754|4755.5|4754|4755.5|4754|4755|4754|15
1735830780000|2025-01-02 15:13:00||4754.5||4754.5||4754.5||4754|0
1735830790000|2025-01-02 15:13:10|4756|4755|4756.5|4755|4756.5|4755|4756|4754.5|78
1735830800000|2025-01-02 15:13:20||4755.5||4755.5||4755.5||4755.5|200
1735830810000|2025-01-02 15:13:30||4756||4755.5||4756||4755.5|26
1735830820000|2025-01-02 15:13:40|4757.5|4755|4757|4756|4757.5|4756.5|4757|4755|204
1735830830000|2025-01-02 15:13:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756|0
1735830840000|2025-01-02 15:14:00||4757||4757||4757||4756.5|461
1735830850000|2025-01-02 15:14:10|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756|523
1735830860000|2025-01-02 15:14:20|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|5
1735830870000|2025-01-02 15:14:30|4757||4757||4757||4757||1
1735830880000|2025-01-02 15:14:40|||||||||8
1735830890000|2025-01-02 15:14:50|4756.5|4755.5|4757|4755.5|4757|4756|4756.5|4755.5|323
1735830900000|2025-01-02 15:15:00|4756.5|4756|4757|4756|4757|4756|4756.5|4755|62
1735830910000|2025-01-02 15:15:10||4756.5||4756||4756.5||4756|0
1735830920000|2025-01-02 15:15:20||4756.5||4756||4756.5||4756|171
1735830930000|2025-01-02 15:15:30|4757.5|4756.5|4757.5|4756.5|4758|4757|4757|4756|65
1735830940000|2025-01-02 15:15:40|4757|4756|4758|4756.5|4758|4757|4757|4756|110
1735830950000|2025-01-02 15:15:50|4757|4756|4757|4756|4757|4756|4757|4756|169
1735830960000|2025-01-02 15:16:00||4756.5||4756.5||4756.5||4756.5|44
1735830970000|2025-01-02 15:16:10|4758.5|4756|4758|4757|4758.5|4758|4758|4756|201
1735830980000|2025-01-02 15:16:20|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757|39
1735830990000|2025-01-02 15:16:30|4759.5|4758.5|4760|4759|4760|4759.5|4759.5|4758.5|215
1735831000000|2025-01-02 15:16:40|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|41
1735831010000|2025-01-02 15:16:50|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4758.5|0
1735831020000|2025-01-02 15:17:00|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759.5|4758.5|165
1735831030000|2025-01-02 15:17:10|4760|4758|4759.5|4758.5|4760|4759|4759.5|4758|283
1735831040000|2025-01-02 15:17:20|4759|4758|4760|4759|4760|4759.5|4759|4758|82
1735831050000|2025-01-02 15:17:30||4758.5||4759||4759||4758.5|0
1735831060000|2025-01-02 15:17:40||4758.5||4758.5||4758.5||4758.5|0
1735831070000|2025-01-02 15:17:50|4759|4758|4759.5|4758|4759.5|4758|4759|4758|336
1735831080000|2025-01-02 15:18:00||4758.5||4758||4758.5||4758|10
1735831090000|2025-01-02 15:18:10||4758.5||4758||4758.5||4758|0
1735831100000|2025-01-02 15:18:20|4759||4759.5||4759.5||4759||0
1735831110000|2025-01-02 15:18:30|4758.5|4757.5|4758|4756.5|4758.5|4757.5|4758|4756.5|51
1735831120000|2025-01-02 15:18:40|4757.5|4757|4758|4757|4758|4757|4757.5|4757|51
1735831140000|2025-01-02 15:19:00||4757.5||4757.5||4757.5||4757.5|46
1735831150000|2025-01-02 15:19:10|4758.5|4759|4760|4758.5|4760|4759|4758.5|4758.5|177
1735831160000|2025-01-02 15:19:20|4759.5|4758|4760|4758.5|4760|4758.5|4759.5|4758|1
1735831170000|2025-01-02 15:19:30|4759.5|4758|4759.5|4758|4760|4758|4759.5|4758|63
1735831180000|2025-01-02 15:19:40|4760|4758.5|4759|4758|4760|4758.5|4759|4758|1
1735831190000|2025-01-02 15:19:50|4758.5|4757.5|4757|4756|4758.5|4757.5|4757|4756|346
1735831200000|2025-01-02 15:20:00|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4758|4756.5|104
1735831210000|2025-01-02 15:20:10|4759|4757|4758|4757|4759|4758|4758|4757|39
1735831220000|2025-01-02 15:20:20|4757.5|4756.5|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|112
1735831230000|2025-01-02 15:20:30|4757|4756|4755.5|4754.5|4757|4756|4755.5|4754.5|158
1735831240000|2025-01-02 15:20:40|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|0
1735831250000|2025-01-02 15:20:50|4756|4754|4755.5|4754|4756|4754|4755|4754|95
1735831260000|2025-01-02 15:21:00|4755|4753|4753.5|4752.5|4755|4753|4753.5|4752.5|34
1735831270000|2025-01-02 15:21:10|4754|4753|4753.5|4752.5|4755|4754|4753.5|4752.5|195
1735831280000|2025-01-02 15:21:20|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|376
1735831290000|2025-01-02 15:21:30|4754|4752|4752|4751|4754|4752|4752|4751|218
1735831300000|2025-01-02 15:21:40|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1735831310000|2025-01-02 15:21:50|4753|4752|4753.5|4753|4754|4753|4753|4752|520
1735831320000|2025-01-02 15:22:00|4753|4752.5|4752.5|4751.5|4754.5|4753.5|4752.5|4751.5|430
1735831330000|2025-01-02 15:22:10|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750|46
1735831340000|2025-01-02 15:22:20|4752|4751.5|4751.5|4750|4752.5|4751.5|4751.5|4750|87
1735831350000|2025-01-02 15:22:30|4751|4749.5|4750.5|4749.5|4751|4750|4750|4749|287
1735831360000|2025-01-02 15:22:40|4751.5|4749|4751.5|4750|4751.5|4750|4751.5|4749|9
1735831370000|2025-01-02 15:22:50|4751|4749.5|4751.5|4750|4752|4750.5|4751|4749.5|2
1735831380000|2025-01-02 15:23:00|4751|4750.5|4751.5|4750.5|4751.5|4751|4751|4750|197
1735831390000|2025-01-02 15:23:10|4752.5|4751|4753|4751.5|4753.5|4752.5|4752.5|4751|35
1735831400000|2025-01-02 15:23:20|4753.5|4752|4753.5|4752|4753.5|4752.5|4753.5|4752|0
1735831410000|2025-01-02 15:23:30|4753|4753|4754|4753|4754|4753|4753|4753|71
1735831420000|2025-01-02 15:23:40|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|0
1735831430000|2025-01-02 15:23:50|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|34
1735831440000|2025-01-02 15:24:00|4754|4753|4754.5|4753|4754.5|4753|4754|4752.5|40
1735831450000|2025-01-02 15:24:10||4753.5||4753.5||4753.5||4753.5|9
1735831460000|2025-01-02 15:24:20|4754|4753|4753.5|4752.5|4754.5|4753|4753.5|4752.5|391
1735831470000|2025-01-02 15:24:30|4754||4754||4754||4753.5||245
1735831480000|2025-01-02 15:24:40|4754.5|4753|4754.5|4753|4755|4753.5|4754.5|4753|19
1735831490000|2025-01-02 15:24:50|4755|4753.5|4754.5|4753|4755|4753.5|4754.5|4753|0
1735831500000|2025-01-02 15:25:00|4755|4753.5|4755|4753.5|4755|4753.5|4754.5|4753|0
1735831510000|2025-01-02 15:25:10|4755.5|4754|4755.5|4754|4755.5|4754|4755|4754|0
1735831520000|2025-01-02 15:25:20|4755|4754.5|4756|4754.5|4756|4754.5|4755|4754.5|0
1735831530000|2025-01-02 15:25:30|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|57
1735831540000|2025-01-02 15:25:40|4756|4755.5|4756|4754.5|4756|4755.5|4756|4754.5|1
1735831550000|2025-01-02 15:25:50|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4754.5|152
1735831560000|2025-01-02 15:26:00|4756.5|4755|4756.5|4755|4757|4755|4756.5|4755|0
1735831570000|2025-01-02 15:26:10|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|200
1735831580000|2025-01-02 15:26:20|4757|4756|4757.5|4757|4757.5|4757|4757|4756|171
1735831590000|2025-01-02 15:26:30||4756.5||4757||4757||4756.5|37
1735831600000|2025-01-02 15:26:40|4758.5|4757.5|4759|4758|4759.5|4758|4758.5|4757.5|33
1735831610000|2025-01-02 15:26:50|4759.5|4758.5|4760|4758.5|4760|4759|4759.5|4758.5|18
1735831620000|2025-01-02 15:27:00|4759.5|4758|4759|4758|4759.5|4758.5|4759|4758|162
1735831630000|2025-01-02 15:27:10||4757.5||4758||4758||4757.5|0
1735831640000|2025-01-02 15:27:20|4758.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4756.5|248
1735831650000|2025-01-02 15:27:30|4758|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|17
1735831660000|2025-01-02 15:27:40|4757.5||4757.5||4758||4757.5||0
1735831670000|2025-01-02 15:27:50|4758|4757|4758|4756.5|4758|4757|4758|4756.5|13
1735831680000|2025-01-02 15:28:00|4757.5|4757|4758|4757|4758|4757|4757.5|4757|572
1735831690000|2025-01-02 15:28:10|4758.5|4757.5|4758.5|4757|4758.5|4757.5|4758.5|4757|84
1735831700000|2025-01-02 15:28:20|4758|4756.5|4757.5|4756|4758|4756.5|4757.5|4756|117
1735831710000|2025-01-02 15:28:30|4757|4756.5|4756.5|4755|4757|4756.5|4756.5|4755|257
1735831720000|2025-01-02 15:28:40|4756||4756||4756.5||4756||0
1735831730000|2025-01-02 15:28:50|4756.5||4756.5||4756.5||4756.5||60
1735831740000|2025-01-02 15:29:00|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|110
1735831750000|2025-01-02 15:29:10|4758|4756|4758|4756.5|4758|4757|4758|4756|0
1735831760000|2025-01-02 15:29:20||4757||4757||4757||4757|4
1735831770000|2025-01-02 15:29:30|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|44
1735831780000|2025-01-02 15:29:40|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|199
1735831790000|2025-01-02 15:29:50|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|31
1735831800000|2025-01-02 15:30:00|4757|4755.5|4755.5|4754.5|4757|4755.5|4755.5|4754.5|302
1735831810000|2025-01-02 15:30:10|4756|4754|4757.5|4756|4757.5|4756|4755.5|4754|116
1735831820000|2025-01-02 15:30:20|4757|4755.5|4756.5|4755|4757|4755.5|4756.5|4755|0
1735831830000|2025-01-02 15:30:30|4757|4755.5|4756|4754.5|4757|4755.5|4756|4754.5|416
1735831840000|2025-01-02 15:30:40|4755.5|4755|4754|4753.5|4755.5|4755|4754|4753.5|178
1735831850000|2025-01-02 15:30:50|4754.5|4754|4754.5|4754|4755|4754|4754|4754|148
1735831860000|2025-01-02 15:31:00|4755|4754.5|4755|4754.5|4755.5|4754.5|4754.5|4754.5|81
1735831870000|2025-01-02 15:31:10|4754.5|4753.5|4754.5|4754|4755|4754|4754.5|4753.5|277
1735831880000|2025-01-02 15:31:20|4755|4753.5|4755|4754|4755|4754|4754.5|4753.5|172
1735831890000|2025-01-02 15:31:30|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|57
1735831900000|2025-01-02 15:31:40|4754|4753.5|4754|4753|4754|4753.5|4754|4753|73
1735831910000|2025-01-02 15:31:50|4754.5|4753.5|4755|4754|4755|4754|4754|4753|84
1735831920000|2025-01-02 15:32:00|4756|4754.5|4756|4755|4756.5|4755.5|4756|4754.5|168
1735831930000|2025-01-02 15:32:10|4755.5|4755.5|4756|4755|4756|4755.5|4755.5|4754.5|56
1735831940000|2025-01-02 15:32:20|4755.5|4754.5|4756.5|4755.5|4757|4755.5|4755.5|4754.5|422
1735831950000|2025-01-02 15:32:30|4757||4757||4757||4756.5||3
1735831960000|2025-01-02 15:32:40|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757.5|4755.5|54
1735831990000|2025-01-02 15:33:10||4757||4756.5||4757||4756.5|159
1735832010000|2025-01-02 15:33:30|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|71
1735832020000|2025-01-02 15:33:40|4759|4758|4758.5|4757|4759|4758|4758.5|4757|182
1735832030000|2025-01-02 15:33:50|4759.5|4758|4760|4759|4760|4759|4759.5|4758|263
1735832040000|2025-01-02 15:34:00|4759|4758.5|4759.5|4759|4759.5|4759|4759|4758|324
1735832050000|2025-01-02 15:34:10|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|123
1735832060000|2025-01-02 15:34:20|4761|4760|4762.5|4761|4762.5|4761|4761|4760|185
1735832070000|2025-01-02 15:34:30||4761.5||4761.5||4761.5||4761.5|28
1735832080000|2025-01-02 15:34:40|4761.5|4760.5|4762|4760.5|4762|4761.5|4761.5|4760.5|177
1735832090000|2025-01-02 15:34:50|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|141
1735832100000|2025-01-02 15:35:00|4761|4760|4760.5|4759.5|4761|4760|4760|4759|353
1735832110000|2025-01-02 15:35:10|4762|4761.5|4762|4761.5|4763|4762|4762|4761|402
1735832120000|2025-01-02 15:35:20|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|23
1735832130000|2025-01-02 15:35:30|||||||||205
1735832140000|2025-01-02 15:35:40||4761.5||4761||4761.5||4761|0
1735832150000|2025-01-02 15:35:50|4763|4761.5|4763|4762|4763|4762|4763|4761.5|56
1735832160000|2025-01-02 15:36:00||4761.5||4762||4762||4761.5|0
1735832170000|2025-01-02 15:36:10|4762.5|4761|4762.5|4761|4762.5|4761|4761.5|4760.5|257
1735832180000|2025-01-02 15:36:20|4763|4761.5|4763|4762|4763|4762|4763|4761.5|102
1735832190000|2025-01-02 15:36:30|4763.5|4761.5|4763.5|4762.5|4763.5|4762.5|4763.5|4761.5|68
1735832200000|2025-01-02 15:36:40||4763||4762||4763||4762|2
1735832220000|2025-01-02 15:37:00|4764.5|4763|4765|4763.5|4765|4764|4764.5|4763|245
1735832230000|2025-01-02 15:37:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|54
1735832240000|2025-01-02 15:37:20|4764|4763|4764|4762.5|4764|4763|4763.5|4762.5|77
1735832250000|2025-01-02 15:37:30|4763.5|4761.5|4763|4761.5|4763.5|4761.5|4762.5|4761.5|60
1735832260000|2025-01-02 15:37:40|4762.5|4762|4763|4762|4763.5|4762|4762.5|4762|261
1735832270000|2025-01-02 15:37:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|0
1735832280000|2025-01-02 15:38:00|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761|4
1735832290000|2025-01-02 15:38:10|4763|4761|4762.5|4761|4763|4762|4762.5|4761|37
1735832300000|2025-01-02 15:38:20|4763|4761.5|4763|4762|4763|4762|4762.5|4761.5|56
1735832310000|2025-01-02 15:38:30||4761.5||4761.5||4761.5||4761.5|0
1735832320000|2025-01-02 15:38:40|4762.5|4762|4762|4761|4762.5|4762|4762|4761|34
1735832330000|2025-01-02 15:38:50|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|140
1735832340000|2025-01-02 15:39:00|4762.5|4762|4763|4762|4763|4762|4762.5|4761.5|13
1735832350000|2025-01-02 15:39:10|4762.5|4761.5|4762|4761.5|4762.5|4762|4762|4761|125
1735832360000|2025-01-02 15:39:20|4763|4762|4762|4760.5|4763|4762|4762|4760.5|651
1735832370000|2025-01-02 15:39:30|4761|4761|4761.5|4760|4761.5|4761|4761|4760|318
1735832380000|2025-01-02 15:39:40||4760.5||4760.5||4760.5||4760|0
1735832390000|2025-01-02 15:39:50|4761|4761|4761|4760|4761|4761|4761|4760|27
1735832400000|2025-01-02 15:40:00|4761.5|4760.5|4761.5|4761|4761.5|4761|4761.5|4760.5|152
1735832410000|2025-01-02 15:40:10|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|259
1735832420000|2025-01-02 15:40:20|4763|4762|4763|4762|4763|4762|4763|4761.5|53
1735832430000|2025-01-02 15:40:30|4762.5|4761.5|4762.5|4761.5|4763|4762.5|4762|4761.5|34
1735832440000|2025-01-02 15:40:40|4763|4762|4763|4762|4763|4762|4762.5|4761.5|238
1735832450000|2025-01-02 15:40:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|339
1735832460000|2025-01-02 15:41:00|4762|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4760.5|231
1735832470000|2025-01-02 15:41:10|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|0
1735832480000|2025-01-02 15:41:20|4762|4761|4762.5|4761|4762.5|4761.5|4762|4761|172
1735832490000|2025-01-02 15:41:30|4762|4761.5|4761.5|4760.5|4762|4761.5|4761.5|4760.5|127
1735832500000|2025-01-02 15:41:40|4762.5|4760|4762.5|4761.5|4762.5|4761.5|4762.5|4760|845
1735832510000|2025-01-02 15:41:50|4763.5|4762|4763.5|4762.5|4764|4763|4763.5|4762|133
1735832520000|2025-01-02 15:42:00|4763|4762|4763.5|4762|4763.5|4762|4763|4762|705
1735832530000|2025-01-02 15:42:10||4762.5||4762.5||4762.5||4762|0
1735832540000|2025-01-02 15:42:20||4763||4762.5||4763||4762.5|87
1735832550000|2025-01-02 15:42:30||4763||4762.5||4763||4762.5|174
1735832560000|2025-01-02 15:42:40|4763||4763||4763||4763||149
1735832570000|2025-01-02 15:42:50|4764|4763|4764|4763|4764|4763.5|4764|4763|111
1735832580000|2025-01-02 15:43:00|4763.5|4762.5|4763.5|4762.5|4764|4762.5|4763.5|4762|714
1735832590000|2025-01-02 15:43:10|4763|4762|4763|4762|4763|4762|4763|4762|664
1735832600000|2025-01-02 15:43:20||4762.5||4762||4762.5||4762|345
1735832610000|2025-01-02 15:43:30|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|132
1735832620000|2025-01-02 15:43:40||4761.5||4762||4762||4761.5|54
1735832630000|2025-01-02 15:43:50|4762.5|4761.5|4761.5|4760.5|4763|4761.5|4761.5|4760.5|333
1735832640000|2025-01-02 15:44:00|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|126
1735832660000|2025-01-02 15:44:20||4761||4760||4761||4760|350
1735832670000|2025-01-02 15:44:30|4762|4760.5|4762.5|4761|4762.5|4761|4762|4760.5|105
1735832680000|2025-01-02 15:44:40|4763|4761.5|4763|4762|4763|4762|4763|4761|4
1735832690000|2025-01-02 15:44:50|4762.5|4761.5|4762|4761.5|4763|4761.5|4762|4761.5|221
1735832700000|2025-01-02 15:45:00|4761.5|4760.5|4762.5|4761|4762.5|4761.5|4761.5|4760|2226
1735832710000|2025-01-02 15:45:10|4762|4760.5|4761.5|4760.5|4762.5|4760.5|4761.5|4760.5|0
1735832720000|2025-01-02 15:45:20|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|193
1735832730000|2025-01-02 15:45:30|4761|4760|4760.5|4759|4761|4760|4760.5|4759|51
1735832740000|2025-01-02 15:45:40|4761|4760|4762.5|4761|4762.5|4761|4761|4760|383
1735832750000|2025-01-02 15:45:50|4762|4760.5|4762|4761|4762|4761|4762|4760.5|84
1735832760000|2025-01-02 15:46:00|4762.5|4761.5|4761.5|4760|4763|4762|4761.5|4760|386
1735832770000|2025-01-02 15:46:10|4761||4761||4761||4761||0
1735832780000|2025-01-02 15:46:20|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|19
1735832790000|2025-01-02 15:46:30|||||||||68
1735832800000|2025-01-02 15:46:40|4760|4759|4760|4759|4760|4759|4760|4759|54
1735832810000|2025-01-02 15:46:50|4760.5|4758.5|4760.5|4759|4760.5|4759|4760.5|4758.5|71
1735832820000|2025-01-02 15:47:00|4760|4760|4760.5|4759|4760.5|4760|4760|4759|272
1735832830000|2025-01-02 15:47:10||4759.5||4759.5||4759.5||4759|52
1735832840000|2025-01-02 15:47:20|||||||||1
1735832850000|2025-01-02 15:47:30|4761|4760|4762|4760.5|4762|4761|4761|4760|586
1735832860000|2025-01-02 15:47:40|4761.5|4761|4761.5|4760|4761.5|4761|4761.5|4760|4
1735832870000|2025-01-02 15:47:50||4760.5||4760||4760.5||4760|0
1735832880000|2025-01-02 15:48:00||4760.5||4760.5||4760.5||4760.5|856
1735832890000|2025-01-02 15:48:10||4760||4760.5||4761||4760|464
1735832900000|2025-01-02 15:48:20||4761||4761||4761||4760.5|0
1735832910000|2025-01-02 15:48:30|4762.5|4760.5|4763|4761.5|4763|4761.5|4762.5|4760.5|220
1735832920000|2025-01-02 15:48:40|4764|4762.5|4764|4763|4764|4763|4764|4762.5|324
1735832930000|2025-01-02 15:48:50|4763|4762.5|4763|4762|4763|4762.5|4763|4762|15
1735832940000|2025-01-02 15:49:00||4762.5||4762||4762.5||4762|0
1735832950000|2025-01-02 15:49:10|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|77
1735832960000|2025-01-02 15:49:20|4765|4763.5|4766.5|4765|4766.5|4765|4765|4763.5|133
1735832970000|2025-01-02 15:49:30|4767|4765.5|4766.5|4765.5|4767|4766|4766|4765|61
1735832980000|2025-01-02 15:49:40|4766|4766|4766|4765|4766|4766|4766|4765|215
1735832990000|2025-01-02 15:49:50|4766.5|4766|4768|4767|4768|4767|4766.5|4765.5|103
1735833000000|2025-01-02 15:50:00|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767.5|4766.5|2141
1735833010000|2025-01-02 15:50:10|4768|4767|4768|4767.5|4768|4767.5|4768|4767|2
1735833020000|2025-01-02 15:50:20|4767.5|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|570
1735833030000|2025-01-02 15:50:30|4768|4767|4768.5|4767|4768.5|4767.5|4767.5|4767|59
1735833040000|2025-01-02 15:50:40||4767.5||4767.5||4767.5||4767.5|160
1735833050000|2025-01-02 15:50:50|4769.5|4767|4769.5|4768.5|4769.5|4768.5|4769.5|4767|39
1735833060000|2025-01-02 15:51:00|4769|4768|4769.5|4768|4769.5|4768|4769|4768|317
1735833070000|2025-01-02 15:51:10|4769||4769.5||4769.5||4769||0
1735833080000|2025-01-02 15:51:20|4770|4768.5|4771|4769.5|4771|4769.5|4770|4768.5|72
1735833090000|2025-01-02 15:51:30|4770.5|4770|4770|4768.5|4770.5|4770|4770|4768.5|1797
1735833100000|2025-01-02 15:51:40|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|0
1735833110000|2025-01-02 15:51:50|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|0
1735833120000|2025-01-02 15:52:00|4769.5|4769|4770|4769|4770|4769|4769.5|4768.5|13
1735833130000|2025-01-02 15:52:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|78
1735833150000|2025-01-02 15:52:30|||||||||58
1735833170000|2025-01-02 15:52:50|4771|4770|4771|4769.5|4771|4770|4771|4769.5|147
1735833180000|2025-01-02 15:53:00|4770.5|4769|4770|4769|4770.5|4769|4770|4768.5|23
1735833190000|2025-01-02 15:53:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|408
1735833200000|2025-01-02 15:53:20|4769|4768|4767.5|4767|4769.5|4768|4767.5|4766.5|685
1735833210000|2025-01-02 15:53:30|4767|4766|4767|4766.5|4767.5|4766.5|4767|4766|101
1735833220000|2025-01-02 15:53:40|4767.5|4767|4768.5|4768|4768.5|4768|4767.5|4767|60
1735833230000|2025-01-02 15:53:50|4769||4769||4769||4769||462
1735833240000|2025-01-02 15:54:00|4769.5|4768.5|4769|4767.5|4770|4769|4769|4767.5|176
1735833250000|2025-01-02 15:54:10|4770|4768|4770|4768.5|4770|4769|4770|4767.5|142
1735833260000|2025-01-02 15:54:20||4769||4769||4769||4769|56
1735833270000|2025-01-02 15:54:30|||||||||45
1735833300000|2025-01-02 15:55:00|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|166
1735833310000|2025-01-02 15:55:10|4770|4769.5|4770|4769.5|4770.5|4769.5|4770|4769.5|253
1735833320000|2025-01-02 15:55:20|4769.5|4768.5|4770|4768.5|4770|4769|4769.5|4768.5|304
1735833330000|2025-01-02 15:55:30||4769||4769||4769||4768.5|0
1735833340000|2025-01-02 15:55:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769|420
1735833350000|2025-01-02 15:55:50|4770|4769|4770|4769|4770|4769|4769.5|4769|398
1735833360000|2025-01-02 15:56:00|4769.5|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4769.5|128
1735833370000|2025-01-02 15:56:10|4771|4770|4771.5|4770.5|4771.5|4771|4771|4770|419
1735833380000|2025-01-02 15:56:20|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|80
1735833390000|2025-01-02 15:56:30|4772||4772.5||4772.5||4772||0
1735833400000|2025-01-02 15:56:40|4772||4772||4772||4772||78
1735833410000|2025-01-02 15:56:50|4773|4772|4773|4772|4773|4772|4773|4772|82
1735833420000|2025-01-02 15:57:00|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|43
1735833430000|2025-01-02 15:57:10|4774|4773|4773.5|4773|4774|4773|4773.5|4773|533
1735833440000|2025-01-02 15:57:20|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|91
1735833450000|2025-01-02 15:57:30|4773.5||4773.5||4773.5||4773.5||0
1735833460000|2025-01-02 15:57:40|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|63
1735833470000|2025-01-02 15:57:50|||||||||7
1735833480000|2025-01-02 15:58:00|4774|4773|4773.5|4773|4774|4773|4773.5|4773|407
1735833490000|2025-01-02 15:58:10|4773|4772.5|4773|4772|4773.5|4772.5|4772.5|4772|211
1735833500000|2025-01-02 15:58:20|4773.5|4771.5|4772|4771|4773.5|4771.5|4772|4771|367
1735833510000|2025-01-02 15:58:30|4772.5|4771.5|4772.5|4771|4772.5|4771.5|4772.5|4771|710
1735833520000|2025-01-02 15:58:40|4772||4772||4772.5||4772||0
1735833530000|2025-01-02 15:58:50|4771.5|4771.5|4772.5|4771.5|4772.5|4771.5|4771.5|4771.5|384
1735833540000|2025-01-02 15:59:00|4772|4770.5|4772|4770.5|4772|4771|4771|4770.5|295
1735833550000|2025-01-02 15:59:10|4771.5|4771|4771.5|4770|4771.5|4771|4771.5|4770|0
1735833560000|2025-01-02 15:59:20|4771|4770.5|4771|4770|4771|4770.5|4771|4770|135
1735833570000|2025-01-02 15:59:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|13
1735833580000|2025-01-02 15:59:40|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767|913
1735833590000|2025-01-02 15:59:50|4769|4768|4770|4769|4770|4769|4768.5|4768|449
1735833600000|2025-01-02 16:00:00|4769.5||4770||4770||4769.5||0
1735833610000|2025-01-02 16:00:10|4771.5|4769.5|4770.5|4769.5|4771.5|4770.5|4770.5|4769.5|51
1735833620000|2025-01-02 16:00:20|4771||4770.5||4771||4770.5||222
1735833630000|2025-01-02 16:00:30|4770|4769|4770.5|4769|4770.5|4769|4770|4768.5|208
1735833640000|2025-01-02 16:00:40|4770||4770||4770||4770||0
1735833650000|2025-01-02 16:00:50|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|148
1735833660000|2025-01-02 16:01:00|4770.5|4770|4770.5|4769.5|4771|4770|4770|4769.5|310
1735833670000|2025-01-02 16:01:10|4771|4770|4771.5|4770.5|4771.5|4770.5|4770.5|4770|101
1735833680000|2025-01-02 16:01:20|4772|4771|4772.5|4771|4772.5|4771.5|4772|4771|483
1735833690000|2025-01-02 16:01:30|4772|4772|4772|4771.5|4773|4772|4772|4771.5|344
1735833700000|2025-01-02 16:01:40|4772.5|4771|4772.5|4771|4772.5|4771.5|4772.5|4771|111
1735833710000|2025-01-02 16:01:50|4773|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|268
1735833720000|2025-01-02 16:02:00|4773|4772|4772.5|4772|4773|4772|4772.5|4771.5|470
1735833730000|2025-01-02 16:02:10|4773|4771.5|4773|4772|4773|4772|4773|4771.5|90
1735833740000|2025-01-02 16:02:20|4772.5|4771.5|4771.5|4770|4772.5|4771.5|4771|4770|2367
1735833760000|2025-01-02 16:02:40|4771|4769.5|4770|4768.5|4771|4769.5|4769.5|4768.5|570
1735833770000|2025-01-02 16:02:50||4769||4768.5||4769||4768.5|0
1735833780000|2025-01-02 16:03:00|4769.5|4769|4769.5|4769|4770|4769|4769|4769|189
1735833790000|2025-01-02 16:03:10|4769|4768|4769|4768|4769.5|4769|4769|4768|94
1735833800000|2025-01-02 16:03:20|4769.5|4767.5|4769.5|4768.5|4770|4768.5|4768.5|4767|200
1735833810000|2025-01-02 16:03:30|4770|4768|4770|4769|4770|4769.5|4769.5|4768|140
1735833820000|2025-01-02 16:03:40|4770.5|4769.5|4769.5|4768.5|4770.5|4769.5|4769.5|4768.5|0
1735833830000|2025-01-02 16:03:50|4770||4769.5||4770||4769.5||21
1735833840000|2025-01-02 16:04:00|4770|4769|4769.5|4768.5|4770.5|4769.5|4769|4768|613
1735833850000|2025-01-02 16:04:10|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|103
1735833860000|2025-01-02 16:04:20|4769|4768|4769|4767.5|4769|4768|4769|4767.5|51
1735833870000|2025-01-02 16:04:30|4768.5||4769||4769||4768.5||97
1735833880000|2025-01-02 16:04:40|4768.5|4768|4769|4768|4769|4768|4768.5|4768|0
1735833890000|2025-01-02 16:04:50|4768.5|4767.5|4768.5|4767.5|4769|4768.5|4768.5|4767.5|81
1735833900000|2025-01-02 16:05:00|4769|4768|4769|4768|4769.5|4769|4768.5|4767.5|259
1735833910000|2025-01-02 16:05:10|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768.5|4767|102
1735833920000|2025-01-02 16:05:20|4768|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|28
1735833930000|2025-01-02 16:05:30|4768|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|47
1735833940000|2025-01-02 16:05:40|4768||4768.5||4768.5||4768||200
1735833950000|2025-01-02 16:05:50|4768|4766.5|4767|4766|4768|4766.5|4767|4766|435
1735833960000|2025-01-02 16:06:00|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766|4765|271
1735833970000|2025-01-02 16:06:10|4766|4765.5|4766.5|4766|4766.5|4766|4766|4765.5|355
1735833980000|2025-01-02 16:06:20|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|409
1735833990000|2025-01-02 16:06:30|4768|4767|4767.5|4766.5|4768|4767.5|4767.5|4766.5|638
1735834000000|2025-01-02 16:06:40|4768|4766|4767|4766|4768|4766|4767|4766|0
1735834010000|2025-01-02 16:06:50|4766.5||4767||4767||4766.5||101
1735834020000|2025-01-02 16:07:00|4766.5||4766.5||4767||4766.5||217
1735834030000|2025-01-02 16:07:10|4767|4766.5|4766.5|4765.5|4767|4766.5|4766.5|4765.5|480
1735834040000|2025-01-02 16:07:20|4766|4765|4766|4765|4766|4765|4765.5|4764.5|135
1735834050000|2025-01-02 16:07:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|165
1735834060000|2025-01-02 16:07:40|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|442
1735834070000|2025-01-02 16:07:50|4766|4765|4766|4765|4766|4765|4766|4765|0
1735834080000|2025-01-02 16:08:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|113
1735834090000|2025-01-02 16:08:10|4767|4766|4767.5|4766|4767.5|4766|4767|4766|105
1735834100000|2025-01-02 16:08:20|4768|4766.5|4767.5|4767|4768|4767|4767.5|4766.5|71
1735834110000|2025-01-02 16:08:30||4766.5||4766.5||4766.5||4766.5|13
1735834120000|2025-01-02 16:08:40|4768|4767|4768|4767|4768|4767|4768|4767|28
1735834130000|2025-01-02 16:08:50|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|77
1735834140000|2025-01-02 16:09:00|4768.5|4767.5|4770|4769|4770|4769|4768.5|4767.5|333
1735834150000|2025-01-02 16:09:10||4769.5||4769||4769.5||4769|134
1735834160000|2025-01-02 16:09:20||4769.5||4769||4769.5||4769|229
1735834170000|2025-01-02 16:09:30|4769|4768.5|4770|4768.5|4770|4768.5|4769|4768.5|62
1735834180000|2025-01-02 16:09:40|4769.5||4770||4770||4769.5||0
1735834210000|2025-01-02 16:10:10|4769.5|4769|4770|4769|4770|4769.5|4769.5|4769|2
1735834220000|2025-01-02 16:10:20|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|304
1735834230000|2025-01-02 16:10:30|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|142
1735834240000|2025-01-02 16:10:40|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|274
1735834250000|2025-01-02 16:10:50|4770|4769|4770|4768.5|4770|4769|4770|4768.5|8
1735834260000|2025-01-02 16:11:00|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|14
1735834270000|2025-01-02 16:11:10|4770|4769|4770|4769|4770.5|4769|4770|4769|114
1735834280000|2025-01-02 16:11:20|4769.5|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4768.5|96
1735834290000|2025-01-02 16:11:30|4770||4769.5||4770||4769.5||80
1735834300000|2025-01-02 16:11:40||4768||4768||4768||4768|2
1735834310000|2025-01-02 16:11:50|4769|4768.5|4770.5|4769.5|4770.5|4769.5|4769|4768|451
1735834320000|2025-01-02 16:12:00|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|685
1735834330000|2025-01-02 16:12:10|4771|4770|4771|4769.5|4771|4770|4771|4769.5|1
1735834340000|2025-01-02 16:12:20|4770.5|4769|4768|4767.5|4770.5|4769|4768|4767.5|323
1735834350000|2025-01-02 16:12:30|4768.5|4767|4768|4767|4768.5|4767|4768|4767|10
1735834360000|2025-01-02 16:12:40|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|218
1735834370000|2025-01-02 16:12:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|161
1735834380000|2025-01-02 16:13:00||4766||4765.5||4766||4765.5|52
1735834390000|2025-01-02 16:13:10|4767|4766|4767|4766|4767.5|4766.5|4767|4766|148
1735834410000|2025-01-02 16:13:30|||||||||4
1735834430000|2025-01-02 16:13:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|124
1735834440000|2025-01-02 16:14:00|4768|4767|4768.5|4767|4768.5|4767|4768|4767|90
1735834450000|2025-01-02 16:14:10|4769|4767.5|4769|4768|4769|4768|4769|4767.5|56
1735834460000|2025-01-02 16:14:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|445
1735834470000|2025-01-02 16:14:30|4768|4767|4768|4767|4768.5|4767|4768|4767|0
1735834480000|2025-01-02 16:14:40|4767.5|4766.5|4766.5|4765.5|4767.5|4766.5|4766.5|4765.5|202
1735834490000|2025-01-02 16:14:50|4766|4765|4766|4765|4766|4765|4766|4765|158
1735834500000|2025-01-02 16:15:00|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766.5|4765|64
1735834510000|2025-01-02 16:15:10|4766|4765.5|4766.5|4765|4766.5|4765.5|4766|4765|176
1735834520000|2025-01-02 16:15:20||4765.5||4765.5||4765.5||4765.5|0
1735834530000|2025-01-02 16:15:30|4767|4766|4768|4766.5|4768|4767|4766.5|4766|151
1735834540000|2025-01-02 16:15:40|4767.5||4767.5||4767.5||4767.5||78
1735834560000|2025-01-02 16:16:00|4767|4766|4767.5|4766.5|4768|4767|4767|4766|316
1735834570000|2025-01-02 16:16:10|4768|4767|4768.5|4767.5|4768.5|4767.5|4767.5|4767|102
1735834580000|2025-01-02 16:16:20|4769|4768|4769|4768|4770|4769.5|4769|4768|555
1735834590000|2025-01-02 16:16:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768|82
1735834600000|2025-01-02 16:16:40|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|426
1735834610000|2025-01-02 16:16:50|4770|4769|4769.5|4768.5|4770|4769.5|4769.5|4768.5|464
1735834620000|2025-01-02 16:17:00|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|212
1735834630000|2025-01-02 16:17:10||4769||4768.5||4769||4768.5|410
1735834680000|2025-01-02 16:18:00|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|91
1735834690000|2025-01-02 16:18:10|4769|4768|4769|4768.5|4769|4768.5|4769|4768|215
1735834700000|2025-01-02 16:18:20||4768||4768||4768||4768|242
1735834710000|2025-01-02 16:18:30|4768.5|4768.5|4769|4768|4769|4768.5|4768.5|4767.5|190
1735834740000|2025-01-02 16:19:00|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769.5|4768|21
1735834750000|2025-01-02 16:19:10|4769|4767.5|4768.5|4767.5|4769|4767.5|4768.5|4767.5|34
1735834770000|2025-01-02 16:19:30|4769|4768|4769|4768|4769|4768|4769|4768|104
1735834780000|2025-01-02 16:19:40|||||||||44
1735834790000|2025-01-02 16:19:50|||||||||86
1735834800000|2025-01-02 16:20:00|4768.5||4769||4769||4768.5||192
1735834810000|2025-01-02 16:20:10|4769.5|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|96
1735834820000|2025-01-02 16:20:20|4769.5|4768|4769|4768|4769.5|4768|4768.5|4768|269
1735834830000|2025-01-02 16:20:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4767.5|4767|340
1735834840000|2025-01-02 16:20:40|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|63
1735834850000|2025-01-02 16:20:50|4768|4767|4766|4765|4768|4767|4765.5|4765|395
1735834860000|2025-01-02 16:21:00|4766.5|4766|4766.5|4765.5|4767|4766.5|4766.5|4765.5|106
1735834870000|2025-01-02 16:21:10|4766|4766|4766|4765|4766.5|4766|4766|4765|271
1735834880000|2025-01-02 16:21:20|4766.5||4766||4766.5||4766||0
1735834890000|2025-01-02 16:21:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|21
1735834900000|2025-01-02 16:21:40|4766|4765|4765.5|4765|4766.5|4765|4765.5|4765|122
1735834910000|2025-01-02 16:21:50|4766||4766||4766||4765.5||207
1735834920000|2025-01-02 16:22:00|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4764|132
1735834930000|2025-01-02 16:22:10|4765.5|4764.5|4765.5|4765|4765.5|4765|4765.5|4764.5|94
1735834940000|2025-01-02 16:22:20|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|49
1735834950000|2025-01-02 16:22:30|||||||||147
1735834960000|2025-01-02 16:22:40|4765|4764|4764.5|4763.5|4765|4764|4764|4763.5|76
1735834970000|2025-01-02 16:22:50|4764|4763|4764|4763|4764.5|4763|4763.5|4763|517
1735834980000|2025-01-02 16:23:00|4763.5|4763.5|4764.5|4764|4764.5|4764|4763.5|4763|205
1735834990000|2025-01-02 16:23:10|4765|4763.5|4766|4765|4766|4765|4765|4763.5|61
1735835000000|2025-01-02 16:23:20|||||||||2
1735835020000|2025-01-02 16:23:40|4765.5|4764.5|4766|4765|4766|4765.5|4765.5|4764.5|526
1735835030000|2025-01-02 16:23:50|4765.5|4764.5|4766|4764.5|4766|4765|4765.5|4764.5|121
1735835040000|2025-01-02 16:24:00|4766.5|4765|4767.5|4766.5|4767.5|4767|4766.5|4765|357
1735835050000|2025-01-02 16:24:10|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|96
1735835060000|2025-01-02 16:24:20|4767|4766|4767|4766|4767|4766|4766.5|4766|221
1735835070000|2025-01-02 16:24:30|4766.5||4767||4767||4766.5||123
1735835080000|2025-01-02 16:24:40|4766.5|4766.5|4766.5|4765.5|4766.5|4766.5|4766.5|4765.5|183
1735835090000|2025-01-02 16:24:50|4767|4766|4766.5|4765.5|4767|4766|4766|4765.5|48
1735835100000|2025-01-02 16:25:00|4766||4766||4766||4766||22
1735835110000|2025-01-02 16:25:10|4766.5|4765|4765.5|4764.5|4766.5|4765|4765.5|4764.5|454
1735835120000|2025-01-02 16:25:20|4766|4765|4766.5|4765.5|4766.5|4765.5|4765|4764.5|284
1735835130000|2025-01-02 16:25:30|4766|4765|4765.5|4765|4766|4765|4765.5|4765|0
1735835140000|2025-01-02 16:25:40|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|399
1735835150000|2025-01-02 16:25:50|4765||4765||4765||4765||86
1735835160000|2025-01-02 16:26:00|4764.5||4765||4765||4764.5||216
1735835170000|2025-01-02 16:26:10|4765.5|4764.5|4765|4764|4765.5|4765|4765|4764|196
1735835180000|2025-01-02 16:26:20|4764.5|4764.5|4765|4764.5|4765|4764.5|4764.5|4764|234
1735835190000|2025-01-02 16:26:30|4764.5|4764|4765.5|4764.5|4765.5|4764.5|4764.5|4764|3
1735835200000|2025-01-02 16:26:40|4766|4765|4765.5|4765|4766|4765|4765.5|4765|17
1735835210000|2025-01-02 16:26:50||4764.5||4765||4765||4764.5|620
1735835220000|2025-01-02 16:27:00|4766||4766||4766||4766||72
1735835230000|2025-01-02 16:27:10|4765.5||4765.5||4766||4765.5||2
1735835240000|2025-01-02 16:27:20|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|119
1735835250000|2025-01-02 16:27:30|4766|4765|4765.5|4764.5|4766.5|4765|4765|4764.5|597
1735835260000|2025-01-02 16:27:40|4765|4764|4764.5|4763.5|4765.5|4764|4764.5|4763.5|90
1735835270000|2025-01-02 16:27:50|4765|4764|4765|4764.5|4765|4764.5|4765|4764|263
1735835280000|2025-01-02 16:28:00|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|887
1735835290000|2025-01-02 16:28:10|4766|4765|4766|4765|4766.5|4765|4766|4765|495
1735835300000|2025-01-02 16:28:20|4765.5||4765.5||4765.5||4765.5||65
1735835310000|2025-01-02 16:28:30|4766||4765.5||4766||4765.5||54
1735835320000|2025-01-02 16:28:40|4766||4765.5||4766||4765.5||4
1735835330000|2025-01-02 16:28:50|||||||||208
1735835340000|2025-01-02 16:29:00|4766||4766||4766||4766||292
1735835350000|2025-01-02 16:29:10|4765.5||4765.5||4766||4765.5||131
1735835360000|2025-01-02 16:29:20|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|368
1735835370000|2025-01-02 16:29:30|4766.5|4764.5|4767|4766|4767|4766|4766|4764.5|485
1735835380000|2025-01-02 16:29:40|4766.5|4766.5|4766.5|4766|4766.5|4766.5|4766.5|4766|1117
1735835390000|2025-01-02 16:29:50|4766|4765.5|4766|4765|4766|4765.5|4766|4765|521
1735891210000|2025-01-03 08:00:10|4753.5|4748|4762|4751.5|4762|4751.5|4753.5|4748|17348
1735891220000|2025-01-03 08:00:20|4758|4749|4757|4751|4758|4751|4755|4746.5|71
1735891230000|2025-01-03 08:00:30|4757.5|4751.5|4759|4754|4759|4754|4757.5|4751.5|157
1735891240000|2025-01-03 08:00:40|4760|4754.5|4759|4754.5|4760|4754.5|4757.5|4754|373
1735891260000|2025-01-03 08:01:00|4752.5|4747|4746|4741|4752.5|4747|4744.5|4740|288
1735891270000|2025-01-03 08:01:10|4747.5|4742.5|4745|4740|4747.5|4742.5|4744.5|4740|40
1735891280000|2025-01-03 08:01:20|4745.5|4741|4746|4741.5|4746|4741.5|4745.5|4741|10
1735891290000|2025-01-03 08:01:30|4746.5|4742|4747|4743|4747|4743|4746.5|4742|5
1735891310000|2025-01-03 08:01:50|4747.5|4743.5|4747.5|4743.5|4748|4743.5|4747.5|4743.5|94
1735891320000|2025-01-03 08:02:00|4746.5||4746.5||4746.5||4746.5||85
1735891330000|2025-01-03 08:02:10|4746||4747.5||4747.5||4746||55
1735891340000|2025-01-03 08:02:20|4747|4742|4745.5|4742|4747|4742|4745.5|4742|212
1735891350000|2025-01-03 08:02:30|4744|4740.5|4744|4740.5|4745|4740.5|4743.5|4740.5|56
1735891360000|2025-01-03 08:02:40|4743|4741|4745.5|4742|4745.5|4742|4743|4741|262
1735891370000|2025-01-03 08:02:50||4742.5||4742.5||4742.5||4742.5|0
1735891380000|2025-01-03 08:03:00|4744.5|4743|4749.5|4744.5|4749.5|4744.5|4744.5|4743|875
1735891390000|2025-01-03 08:03:10||4745||4745.5||4745.5||4745|0
1735891400000|2025-01-03 08:03:20|4750|4746|4750|4748|4750|4748|4750|4746|2
1735891410000|2025-01-03 08:03:30|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|32
1735891430000|2025-01-03 08:03:50|4749|4747|4748.5|4747|4749|4747|4748.5|4747|128
1735891440000|2025-01-03 08:04:00|4749.5||4750||4750||4749.5||251
1735891450000|2025-01-03 08:04:10|||||||||28
1735891470000|2025-01-03 08:04:30|4749.5|4746|4747.5|4746|4749.5|4746|4747.5|4746|105
1735891480000|2025-01-03 08:04:40|4747|4745.5|4746|4744|4747|4745.5|4746|4744|157
1735891490000|2025-01-03 08:04:50|||||||||60
1735891500000|2025-01-03 08:05:00|4744|4741.5|4743.5|4740.5|4744|4741.5|4743.5|4740.5|173
1735891510000|2025-01-03 08:05:10|||||||||152
1735891520000|2025-01-03 08:05:20||4741||4741||4741||4741|21
1735891530000|2025-01-03 08:05:30|4745.5|4742|4746|4742.5|4746|4742.5|4745.5|4742|9
1735891540000|2025-01-03 08:05:40|4745|4742|4745|4742|4745|4742|4745|4742|3
1735891560000|2025-01-03 08:06:00|||||||||1
1735891570000|2025-01-03 08:06:10|4746|4742.5|4746|4742.5|4746|4742.5|4745|4742|0
1735891580000|2025-01-03 08:06:20|4747.5|4743|4748|4745|4748.5|4745|4747.5|4743|962
1735891590000|2025-01-03 08:06:30|4747|4744.5|4747.5|4744.5|4747.5|4744.5|4747|4744.5|0
1735891600000|2025-01-03 08:06:40|4747|4745|4746|4745|4747|4745|4746|4745|0
1735891610000|2025-01-03 08:06:50|4745.5|4743.5|4744.5|4743|4745.5|4743.5|4744.5|4743|160
1735891620000|2025-01-03 08:07:00|4746.5|4743.5|4748|4746|4748|4746|4746.5|4743.5|89
1735891630000|2025-01-03 08:07:10|4747|4744.5|4746.5|4744.5|4747|4744.5|4746|4744.5|1835
1735891640000|2025-01-03 08:07:20|4745|4744|4745|4743.5|4745|4744|4745|4743.5|8
1735891650000|2025-01-03 08:07:30|4744.5|4743|4742.5|4740.5|4744.5|4743|4742.5|4740.5|286
1735891660000|2025-01-03 08:07:40|4741.5|4740|4741|4740|4741.5|4740|4741|4740|176
1735891670000|2025-01-03 08:07:50|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|22
1735891680000|2025-01-03 08:08:00|4740|4738.5|4740|4739|4740|4739|4740|4738.5|25
1735891690000|2025-01-03 08:08:10|4739.5|4737|4739|4737|4739.5|4737|4738.5|4736.5|6
1735891700000|2025-01-03 08:08:20||4737.5||4737||4737.5||4737|0
1735891710000|2025-01-03 08:08:30|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4736.5|0
1735891720000|2025-01-03 08:08:40|4739.5|4738|4739|4738.5|4739.5|4738.5|4739|4738|188
1735891730000|2025-01-03 08:08:50|4738.5|4737.5|4738|4736|4738.5|4737.5|4738|4736|69
1735891740000|2025-01-03 08:09:00|4737.5|4735|4736.5|4734|4737.5|4735|4736|4734|27
1735891750000|2025-01-03 08:09:10|4736||4736||4736||4735.5||0
1735891760000|2025-01-03 08:09:20|4735.5|4733.5|4734|4732|4735.5|4733.5|4734|4732|116
1735891770000|2025-01-03 08:09:30|4735|4732.5|4735|4733|4735|4733|4735|4732.5|57
1735891790000|2025-01-03 08:09:50|4734|4732|4731|4730.5|4734|4732|4731|4730.5|530
1735891800000|2025-01-03 08:10:00|4732.5|4731|4730|4728|4732.5|4731.5|4730|4728|762
1735891810000|2025-01-03 08:10:10|4731|4729|4730|4728.5|4731|4729|4729.5|4728.5|365
1735891820000|2025-01-03 08:10:20|4729.5||4729.5||4730||4729.5||62
1735891830000|2025-01-03 08:10:30|4730||4730||4730||4730||0
1735891840000|2025-01-03 08:10:40|4729.5|4728|4729|4728|4729.5|4728|4729|4728|40
1735891850000|2025-01-03 08:10:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|97
1735891860000|2025-01-03 08:11:00|4729|4727.5|4729.5|4727.5|4730|4727.5|4729|4727.5|131
1735891870000|2025-01-03 08:11:10|4729||4729||4729||4729||0
1735891880000|2025-01-03 08:11:20|4730|4728|4729|4727.5|4730|4728|4729|4727.5|0
1735891890000|2025-01-03 08:11:30|4729.5|4727|4729|4727|4729.5|4727|4728.5|4727|83
1735891900000|2025-01-03 08:11:40|4728.5||4729||4729||4728.5||0
1735891910000|2025-01-03 08:11:50|4725|4723.5|4725|4723.5|4725.5|4723.5|4725|4723.5|250
1735891930000|2025-01-03 08:12:10|4723.5|4724|4723.5|4722|4723.5|4724|4723|4722|130
1735891940000|2025-01-03 08:12:20|4723||4723.5||4724||4723||1
1735891950000|2025-01-03 08:12:30|4723|4723|4724.5|4723|4724.5|4723|4723|4723|44
1735891960000|2025-01-03 08:12:40|4725|4723.5|4725|4723.5|4725|4724|4725|4723|300
1735891970000|2025-01-03 08:12:50||4724||4724||4724||4723.5|0
1735891980000|2025-01-03 08:13:00|4723|4723.5|4724|4722|4724|4723.5|4723|4722|95
1735891990000|2025-01-03 08:13:10|4723.5|4723.5|4725|4723.5|4725|4723.5|4723|4723.5|136
1735892010000|2025-01-03 08:13:30||4724||4724||4724||4724|26
1735892020000|2025-01-03 08:13:40|4724.5|4723.5|4724.5|4723|4724.5|4723.5|4724.5|4723|60
1735892030000|2025-01-03 08:13:50|4722.5|4720.5|4721.5|4720|4722.5|4720.5|4721.5|4720|278
1735892050000|2025-01-03 08:14:10|4722||4721.5||4722.5||4721.5||0
1735892060000|2025-01-03 08:14:20|4721||4721.5||4721.5||4721||0
1735892070000|2025-01-03 08:14:30||4720.5||4720.5||4720.5||4720.5|0
1735892080000|2025-01-03 08:14:40|4722|4721.5|4725|4723|4725|4724|4722|4721.5|158
1735892090000|2025-01-03 08:14:50|4724.5|4722.5|4724|4722.5|4724.5|4722.5|4724|4722.5|0
1735892100000|2025-01-03 08:15:00|4724.5||4724||4724.5||4724||0
1735892110000|2025-01-03 08:15:10|4724.5||4724||4724.5||4724||0
1735892120000|2025-01-03 08:15:20|4724.5|4723|4724.5|4723.5|4724.5|4724|4724.5|4723|62
1735892130000|2025-01-03 08:15:30|4725||4725||4725||4725||986
1735892140000|2025-01-03 08:15:40|4724|4722.5|4724.5|4723.5|4724.5|4723.5|4724|4722.5|176
1735892150000|2025-01-03 08:15:50|4725||4725||4725||4725||0
1735892160000|2025-01-03 08:16:00|4724.5||4724.5||4724.5||4724.5||0
1735892170000|2025-01-03 08:16:10|4724|4722.5|4724.5|4722.5|4724.5|4722.5|4724|4722.5|57
1735892180000|2025-01-03 08:16:20|4724||4723.5||4724||4723.5||0
1735892190000|2025-01-03 08:16:30|4723|4722|4723|4722|4723.5|4722|4723|4722|430
1735892200000|2025-01-03 08:16:40|4722.5|4721.5|4723.5|4721.5|4723.5|4721.5|4722.5|4721.5|225
1735892210000|2025-01-03 08:16:50|4723||4723.5||4723.5||4723||2
1735892220000|2025-01-03 08:17:00||4722||4722||4722||4722|0
1735892230000|2025-01-03 08:17:10|4723|4721.5|4723.5|4721.5|4723.5|4722|4723|4721.5|0
1735892240000|2025-01-03 08:17:20|4723|4722|4723|4721.5|4723|4722|4723|4721.5|0
1735892260000|2025-01-03 08:17:40||4722||4722||4722||4722|56
1735892270000|2025-01-03 08:17:50||4721.5||4721.5||4721.5||4721.5|128
1735892280000|2025-01-03 08:18:00|4723.5|4722.5|4723|4721.5|4724.5|4723.5|4723|4721.5|80
1735892290000|2025-01-03 08:18:10|4723.5|4722|4723|4721.5|4723.5|4722|4723|4721.5|42
1735892320000|2025-01-03 08:18:40|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723.5|4722|165
1735892330000|2025-01-03 08:18:50|4723|4722.5|4723|4721.5|4723|4722.5|4723|4721.5|142
1735892340000|2025-01-03 08:19:00|4722.5|4722.5|4724|4722.5|4724|4722.5|4722.5|4722.5|120
1735892350000|2025-01-03 08:19:10||4723||4722.5||4723||4722.5|0
1735892360000|2025-01-03 08:19:20|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|96
1735892370000|2025-01-03 08:19:30|4723||4723||4723||4723||0
1735892380000|2025-01-03 08:19:40|||||||||210
1735892390000|2025-01-03 08:19:50|4723.5|4723|4724|4723|4724|4723|4723.5|4723|345
1735892400000|2025-01-03 08:20:00|4724.5|4722.5|4724|4723|4724.5|4723|4723.5|4722.5|307
1735892410000|2025-01-03 08:20:10|||||||||118
1735892420000|2025-01-03 08:20:20|4724.5||4724.5||4724.5||4724.5||2
1735892430000|2025-01-03 08:20:30|4724||4724.5||4724.5||4724||4
1735892440000|2025-01-03 08:20:40|4724|4722.5|4723|4721.5|4724|4722.5|4722.5|4721.5|160
1735892460000|2025-01-03 08:21:00|4722.5|4721|4721.5|4720|4722.5|4721|4721.5|4720|84
1735892470000|2025-01-03 08:21:10|||||||||38
1735892480000|2025-01-03 08:21:20|4723|4720.5|4723.5|4722|4723.5|4722|4723|4720.5|88
1735892490000|2025-01-03 08:21:30|||||||||39
1735892500000|2025-01-03 08:21:40||4722.5||4722.5||4722.5||4722.5|100
1735892510000|2025-01-03 08:21:50|4724||4724||4724||4724||92
1735892520000|2025-01-03 08:22:00|4723.5|4721.5|4722.5|4721.5|4724|4721.5|4722.5|4721.5|102
1735892530000|2025-01-03 08:22:10|4723.5||4723||4723.5||4723||0
1735892540000|2025-01-03 08:22:20|4722.5|4720|4721|4720|4722.5|4720|4721|4720|18
1735892550000|2025-01-03 08:22:30|4720.5|4718.5|4722|4720.5|4722|4720.5|4720|4718.5|123
1735892560000|2025-01-03 08:22:40|||||||||46
1735892570000|2025-01-03 08:22:50|4721.5||4722||4722||4721.5||35
1735892580000|2025-01-03 08:23:00|4721|4720|4719|4718|4721|4720|4719|4718|327
1735892590000|2025-01-03 08:23:10|4719.5|4717.5|4717.5|4716.5|4719.5|4717.5|4717.5|4716.5|618
1735892600000|2025-01-03 08:23:20|4719|4717|4719|4717|4719|4717.5|4717.5|4716.5|93
1735892610000|2025-01-03 08:23:30|4718.5|4717.5|4718|4716|4719|4717.5|4718|4716|20
1735892620000|2025-01-03 08:23:40|4717.5||4717.5||4718||4717||107
1735892630000|2025-01-03 08:23:50|4718|4716.5|4717.5|4716|4718|4716.5|4717|4716|343
1735892640000|2025-01-03 08:24:00|4717||4717||4717||4717||61
1735892650000|2025-01-03 08:24:10|4716.5|4715|4717|4715|4717|4715|4716.5|4715|364
1735892660000|2025-01-03 08:24:20|4717.5|4715.5|4718|4716|4718|4716|4717.5|4715.5|0
1735892670000|2025-01-03 08:24:30||4716.5||4716.5||4716.5||4716.5|0
1735892680000|2025-01-03 08:24:40|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|21
1735892690000|2025-01-03 08:24:50|4716.5|4715|4717|4715.5|4717.5|4716|4716.5|4715|267
1735892700000|2025-01-03 08:25:00|4717.5|4716|4718.5|4716.5|4718.5|4716.5|4717|4716|23
1735892710000|2025-01-03 08:25:10|4719.5|4717.5|4719.5|4718|4719.5|4718|4719|4717.5|32
1735892720000|2025-01-03 08:25:20|4720.5|4718.5|4720|4718.5|4721|4719|4719.5|4718.5|23
1735892730000|2025-01-03 08:25:30|4720.5||4719.5||4720.5||4719.5||0
1735892740000|2025-01-03 08:25:40|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|82
1735892750000|2025-01-03 08:25:50|4719.5||4719.5||4719.5||4719||0
1735892760000|2025-01-03 08:26:00||4718||4718||4718.5||4717.5|0
1735892770000|2025-01-03 08:26:10|4719|4717.5|4719.5|4717.5|4719.5|4717.5|4719|4717.5|0
1735892780000|2025-01-03 08:26:20|4719||4719||4719||4719||1
1735892790000|2025-01-03 08:26:30|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4717.5|0
1735892800000|2025-01-03 08:26:40|4719|4717.5|4719.5|4717.5|4719.5|4717.5|4719|4717.5|0
1735892810000|2025-01-03 08:26:50|4719|4718|4719.5|4717.5|4719.5|4718.5|4719|4717.5|36
1735892820000|2025-01-03 08:27:00|4719||4718.5||4719||4718.5||180
1735892830000|2025-01-03 08:27:10|4719||4719||4719||4718.5||0
1735892840000|2025-01-03 08:27:20|4718.5|4716.5|4718|4716.5|4718.5|4716.5|4718|4716.5|705
1735892850000|2025-01-03 08:27:30|4718.5||4718.5||4718.5||4718.5||45
1735892860000|2025-01-03 08:27:40|4718||4718||4718.5||4718||0
1735892880000|2025-01-03 08:28:00|4717.5||4717.5||4717.5||4717.5||0
1735892890000|2025-01-03 08:28:10|4716|4714.5|4715.5|4714|4716|4714.5|4715.5|4714|71
1735892900000|2025-01-03 08:28:20|4715||4714.5||4715.5||4714.5||10
1735892910000|2025-01-03 08:28:30|4715|4713.5|4717|4715.5|4717|4715.5|4715|4713.5|58
1735892920000|2025-01-03 08:28:40|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|0
1735892930000|2025-01-03 08:28:50|4716|4714.5|4716.5|4715|4716.5|4715|4716|4714.5|0
1735892940000|2025-01-03 08:29:00|4716|4714.5|4716.5|4715|4716.5|4715|4716|4714.5|3012
1735892950000|2025-01-03 08:29:10|4716|4714.5|4715.5|4714|4716|4714.5|4715.5|4714|0
1735892960000|2025-01-03 08:29:20|4715|4714.5|4716|4714.5|4716|4714.5|4715|4714.5|35
1735892970000|2025-01-03 08:29:30|4715.5|4715|4715.5|4714|4716|4715|4715.5|4714|243
1735892980000|2025-01-03 08:29:40|4715|4713|4714.5|4713|4715.5|4713|4714|4713|195
1735892990000|2025-01-03 08:29:50|4714||4714||4714.5||4714||1
1735893000000|2025-01-03 08:30:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|107
1735893010000|2025-01-03 08:30:10|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|1
1735893020000|2025-01-03 08:30:20|4712|4710|4710.5|4710|4712|4710|4710.5|4710|189
1735893030000|2025-01-03 08:30:30|4709.5|4708.5|4709.5|4708.5|4710|4709|4709.5|4708.5|262
1735893040000|2025-01-03 08:30:40|4709||4709.5||4710||4709||220
1735893050000|2025-01-03 08:30:50|4709|4708|4709|4707.5|4709|4708|4708.5|4707.5|305
1735893060000|2025-01-03 08:31:00|4708.5|4708|4707.5|4706.5|4709|4708|4707.5|4706.5|403
1735893070000|2025-01-03 08:31:10|4707||4707||4707||4707||16
1735893080000|2025-01-03 08:31:20|4708|4707|4708|4707|4708|4707|4707.5|4707|203
1735893090000|2025-01-03 08:31:30|4709.5|4708|4710|4708.5|4710|4708.5|4709.5|4708|271
1735893100000|2025-01-03 08:31:40|4709.5|4709.5|4713.5|4711.5|4713.5|4711.5|4709.5|4709|318
1735893110000|2025-01-03 08:31:50|4713|4710|4710.5|4709|4713|4710|4710.5|4709|194
1735893120000|2025-01-03 08:32:00|4710|4708.5|4709.5|4708.5|4710.5|4708.5|4709.5|4708|157
1735893130000|2025-01-03 08:32:10|4710.5|4709|4710|4708.5|4710.5|4709|4710|4708|3117
1735893140000|2025-01-03 08:32:20|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|82
1735893150000|2025-01-03 08:32:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|183
1735893160000|2025-01-03 08:32:40|4709|4707.5|4708|4707.5|4709|4707.5|4708|4707.5|250
1735893180000|2025-01-03 08:33:00|4708.5||4708.5||4708.5||4708.5||31
1735893190000|2025-01-03 08:33:10||4707||4707.5||4707.5||4707|95
1735893200000|2025-01-03 08:33:20|||||||||22
1735893210000|2025-01-03 08:33:30|4708||4708||4708||4708||22
1735893220000|2025-01-03 08:33:40|||||||||36
1735893230000|2025-01-03 08:33:50|4709||4708.5||4709||4708.5||428
1735893240000|2025-01-03 08:34:00|4709|4708|4707.5|4707|4709|4708|4707.5|4707|269
1735893250000|2025-01-03 08:34:10|4707|4706.5|4706.5|4705.5|4707.5|4706.5|4706.5|4705.5|501
1735893260000|2025-01-03 08:34:20|4705.5|4704.5|4705|4704|4706|4704.5|4705|4704|66
1735893270000|2025-01-03 08:34:30|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|76
1735893280000|2025-01-03 08:34:40|4706|4705|4705|4704|4706.5|4706|4705|4704|356
1735893290000|2025-01-03 08:34:50|4705.5||4705||4705.5||4705||2
1735893300000|2025-01-03 08:35:00|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|277
1735893310000|2025-01-03 08:35:10|4705|4704|4705|4704|4705|4704|4705|4704|85
1735893320000|2025-01-03 08:35:20|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|403
1735893330000|2025-01-03 08:35:30|4706||4706||4706||4706||0
1735893340000|2025-01-03 08:35:40|4705.5|4705|4706.5|4706|4706.5|4706|4705.5|4705|54
1735893350000|2025-01-03 08:35:50|4707|4706.5|4708|4707|4708|4707|4707|4706.5|293
1735893360000|2025-01-03 08:36:00|4707.5|4706.5|4708|4706.5|4708|4707|4707.5|4706.5|507
1735893370000|2025-01-03 08:36:10|4707.5||4707.5||4707.5||4707.5||0
1735893380000|2025-01-03 08:36:20|4707|4706|4707|4706|4707.5|4706|4707|4706|30
1735893400000|2025-01-03 08:36:40|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|0
1735893410000|2025-01-03 08:36:50|4707||4707||4707.5||4707||500
1735893420000|2025-01-03 08:37:00|4706.5|4705.5|4704.5|4703|4706.5|4705.5|4704|4703|319
1735893430000|2025-01-03 08:37:10|||||||||21
1735893440000|2025-01-03 08:37:20|4704||4704||4704||4704||0
1735893450000|2025-01-03 08:37:30|4705|4704|4704.5|4703|4706|4704.5|4704|4703|731
1735893460000|2025-01-03 08:37:40|||||||||110
1735893470000|2025-01-03 08:37:50|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|14
1735893480000|2025-01-03 08:38:00|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|49
1735893490000|2025-01-03 08:38:10|4703|4701.5|4703|4702|4703|4702|4703|4701.5|301
1735893500000|2025-01-03 08:38:20|4704|4702.5|4704.5|4702.5|4704.5|4702.5|4704|4702.5|47
1735893510000|2025-01-03 08:38:30|4705.5|4703|4704|4703|4705.5|4703.5|4704|4703|299
1735893520000|2025-01-03 08:38:40|4703|4702.5|4701.5|4700.5|4703|4702.5|4701.5|4700.5|262
1735893530000|2025-01-03 08:38:50|||||||||1
1735893540000|2025-01-03 08:39:00|||||||||106
1735893550000|2025-01-03 08:39:10|4701||4701||4701.5||4701||41
1735893560000|2025-01-03 08:39:20|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|215
1735893570000|2025-01-03 08:39:30|4701||4701||4701||4701||199
1735893580000|2025-01-03 08:39:40|4700.5|4700|4696|4695|4700.5|4700|4695.5|4694.5|504
1735893590000|2025-01-03 08:39:50|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694|45
1735893600000|2025-01-03 08:40:00|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|82
1735893610000|2025-01-03 08:40:10|4694|4693.5|4693.5|4693|4694.5|4693.5|4693.5|4693|27
1735893620000|2025-01-03 08:40:20|4694||4694||4694||4694||12
1735893630000|2025-01-03 08:40:30|4695|4693.5|4696.5|4695.5|4696.5|4695.5|4695|4693.5|377
1735893640000|2025-01-03 08:40:40|4696|4695|4696|4694.5|4696|4695|4696|4694.5|34
1735893650000|2025-01-03 08:40:50|4695.5|4693|4695.5|4693.5|4695.5|4693.5|4694.5|4693|151
1735893660000|2025-01-03 08:41:00|4697|4694|4697.5|4696.5|4697.5|4697|4697|4694|86
1735893670000|2025-01-03 08:41:10|4698|4697|4698|4697|4698|4697|4698|4697|104
1735893680000|2025-01-03 08:41:20||4696.5||4696.5||4696.5||4696.5|411
1735893690000|2025-01-03 08:41:30||4697||4696.5||4697||4696.5|48
1735893700000|2025-01-03 08:41:40|4697.5||4697.5||4697.5||4697.5||0
1735893710000|2025-01-03 08:41:50|4698|4697|4698|4697|4698|4697|4698|4697|73
1735893720000|2025-01-03 08:42:00|4698.5|4697.5|4700|4698.5|4700|4698.5|4698.5|4697.5|194
1735893730000|2025-01-03 08:42:10|4701|4699|4701|4699.5|4701|4699.5|4701|4699|131
1735893740000|2025-01-03 08:42:20|4700.5|4699|4699.5|4698.5|4700.5|4699|4699.5|4698.5|213
1735893750000|2025-01-03 08:42:30|4699||4699||4699.5||4699||81
1735893760000|2025-01-03 08:42:40|4700|4699|4700|4699|4700|4699|4700|4699|54
1735893770000|2025-01-03 08:42:50|4699.5|4698.5|4699|4697.5|4699.5|4698.5|4698.5|4697.5|410
1735893780000|2025-01-03 08:43:00|4699.5|4698|4698.5|4697.5|4699.5|4698|4698.5|4697.5|100
1735893790000|2025-01-03 08:43:10|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|42
1735893800000|2025-01-03 08:43:20|||||||||138
1735893810000|2025-01-03 08:43:30|4700|4698.5|4699|4698|4700|4699|4699|4698|138
1735893820000|2025-01-03 08:43:40|4699.5||4699.5||4699.5||4699.5||3
1735893830000|2025-01-03 08:43:50||4698.5||4698.5||4698.5||4698|2
1735893840000|2025-01-03 08:44:00|4700|4699|4701|4699.5|4701.5|4700|4700|4699|251
1735893850000|2025-01-03 08:44:10|4701.5|4700|4702|4700.5|4702|4701|4701.5|4700|228
1735893860000|2025-01-03 08:44:20|||||||||23
1735893880000|2025-01-03 08:44:40||4701||4700.5||4701||4700.5|0
1735893900000|2025-01-03 08:45:00|4703.5|4701|4705|4703.5|4705|4703.5|4703.5|4701|263
1735893910000|2025-01-03 08:45:10|4705.5|4704|4705|4703.5|4705.5|4704|4705|4703.5|137
1735893920000|2025-01-03 08:45:20||4704||4704||4704||4703.5|0
1735893930000|2025-01-03 08:45:30||4703.5||4703.5||4703.5||4703.5|1
1735893940000|2025-01-03 08:45:40||4704||4703.5||4704||4703.5|0
1735893950000|2025-01-03 08:45:50||4704||4704||4704||4704|2
1735893960000|2025-01-03 08:46:00|4704.5|4702|4703.5|4702|4704.5|4702|4703.5|4702|75
1735893970000|2025-01-03 08:46:10||4702.5||4702.5||4702.5||4702.5|0
1735893990000|2025-01-03 08:46:30|4704|4703|4705|4703.5|4705|4704|4704|4703|50
1735894000000|2025-01-03 08:46:40||4704||4704||4704||4704|0
1735894010000|2025-01-03 08:46:50||4704.5||4703.5||4704.5||4703.5|15
1735894020000|2025-01-03 08:47:00||4704||4703.5||4704||4703.5|290
1735894030000|2025-01-03 08:47:10|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|0
1735894040000|2025-01-03 08:47:20|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|43
1735894050000|2025-01-03 08:47:30|4706|4705.5|4707.5|4706.5|4707.5|4706.5|4706|4705.5|104
1735894060000|2025-01-03 08:47:40|4708||4708||4708||4708||0
1735894070000|2025-01-03 08:47:50|4707.5||4708||4708||4707.5||200
1735894080000|2025-01-03 08:48:00|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|0
1735894090000|2025-01-03 08:48:10|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|394
1735894100000|2025-01-03 08:48:20|4709||4709||4709||4709||18
1735894110000|2025-01-03 08:48:30|4708.5|4706.5|4707.5|4706.5|4708.5|4706.5|4707.5|4706.5|149
1735894120000|2025-01-03 08:48:40|4708|4707|4709|4708|4709|4708|4708|4707|204
1735894130000|2025-01-03 08:48:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|35
1735894140000|2025-01-03 08:49:00|4709|4708|4708|4707|4709|4708|4708|4707|207
1735894150000|2025-01-03 08:49:10|||||||||200
1735894160000|2025-01-03 08:49:20|4707|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|141
1735894170000|2025-01-03 08:49:30|4707.5||4707.5||4707.5||4707.5||0
1735894180000|2025-01-03 08:49:40|4707||4707||4707||4706.5||0
1735894190000|2025-01-03 08:49:50|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|0
1735894200000|2025-01-03 08:50:00|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|123
1735894210000|2025-01-03 08:50:10|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4707.5|0
1735894220000|2025-01-03 08:50:20|4710|4708|4710|4708.5|4710|4708.5|4710|4708|0
1735894230000|2025-01-03 08:50:30||4708||4708||4708||4708|0
1735894240000|2025-01-03 08:50:40|4709.5||4709.5||4709.5||4709.5||0
1735894250000|2025-01-03 08:50:50|4710|4708.5|4710|4709|4710|4709|4710|4708.5|418
1735894260000|2025-01-03 08:51:00|4709.5|4708|4708.5|4707.5|4709.5|4708|4708.5|4707.5|135
1735894270000|2025-01-03 08:51:10|4709||4709||4709||4709||164
1735894280000|2025-01-03 08:51:20|4708.5||4709||4709||4708.5||48
1735894290000|2025-01-03 08:51:30|4708.5|4707|4708|4707|4708.5|4707|4708|4707|145
1735894300000|2025-01-03 08:51:40|||||||||6
1735894310000|2025-01-03 08:51:50|4708.5||4708.5||4708.5||4708.5||5
1735894320000|2025-01-03 08:52:00|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|130
1735894330000|2025-01-03 08:52:10|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|0
1735894360000|2025-01-03 08:52:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|3
1735894370000|2025-01-03 08:52:50|4709.5|4708|4709.5|4709|4709.5|4709|4709.5|4708|166
1735894410000|2025-01-03 08:53:30|4710||4710||4710||4710||102
1735894420000|2025-01-03 08:53:40|4710.5||4710.5||4710.5||4710.5||27
1735894440000|2025-01-03 08:54:00|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|0
1735894450000|2025-01-03 08:54:10|4712|4710|4712|4710.5|4712|4710.5|4712|4710|266
1735894460000|2025-01-03 08:54:20|4711.5||4711.5||4711.5||4711||154
1735894470000|2025-01-03 08:54:30|4711|4710|4711|4710|4711|4710|4710.5|4710|103
1735894480000|2025-01-03 08:54:40|||||||||4
1735894500000|2025-01-03 08:55:00|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|1295
1735894510000|2025-01-03 08:55:10|4707.5|4707|4707.5|4706|4708|4707|4707.5|4706|157
1735894520000|2025-01-03 08:55:20||4706.5||4706.5||4707||4706.5|204
1735894540000|2025-01-03 08:55:40|4708.5|4707|4709.5|4708.5|4709.5|4708.5|4708.5|4707|237
1735894550000|2025-01-03 08:55:50|4710.5|4709|4710.5|4709|4710.5|4709|4709.5|4708.5|157
1735894560000|2025-01-03 08:56:00||4709.5||4710||4710||4709.5|271
1735894570000|2025-01-03 08:56:10|4711.5|4709.5|4711.5|4710.5|4711.5|4710.5|4711.5|4709.5|71
1735894580000|2025-01-03 08:56:20|4712|4711|4712.5|4711|4712.5|4711|4712|4710.5|1
1735894590000|2025-01-03 08:56:30|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4711.5|4710|18
1735894600000|2025-01-03 08:56:40|4708.5|4709.5|4708.5|4707.5|4708.5|4709.5|4708.5|4707.5|70
1735894620000|2025-01-03 08:57:00|||||||||21
1735894630000|2025-01-03 08:57:10|4709|4708|4706|4705|4709|4708|4706|4704.5|380
1735894650000|2025-01-03 08:57:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735894660000|2025-01-03 08:57:40||4705||4706||4706||4705|256
1735894670000|2025-01-03 08:57:50|4707||4707||4707||4706.5||176
1735894680000|2025-01-03 08:58:00|||||||||18
1735894700000|2025-01-03 08:58:20||4706.5||4706.5||4706.5||4706.5|157
1735894720000|2025-01-03 08:58:40|4706|4706|4707|4706|4707|4706|4706|4705.5|301
1735894730000|2025-01-03 08:58:50|||||||||1
1735894740000|2025-01-03 08:59:00|4706.5|4705.5|4706.5|4705.5|4707|4706|4706.5|4705.5|17743
1735894760000|2025-01-03 08:59:20|||||||||201
1735894770000|2025-01-03 08:59:30|4706|4705|4706|4705|4706|4705|4706|4705|124
1735894780000|2025-01-03 08:59:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705|327
1735894790000|2025-01-03 08:59:50|4707||4707||4707||4707||149
1735894800000|2025-01-03 09:00:00|4706.5|4706|4706|4705|4707|4706|4706|4705|337
1735894820000|2025-01-03 09:00:20|4707|4706|4707.5|4706|4707.5|4706.5|4707|4705.5|2735
1735894830000|2025-01-03 09:00:30|4707|4706.5|4708.5|4707.5|4708.5|4707.5|4707|4706.5|18
1735894840000|2025-01-03 09:00:40|4709.5|4707|4710|4708.5|4711|4709.5|4709.5|4707|267
1735894850000|2025-01-03 09:00:50||4709||4708.5||4709||4708.5|88
1735894860000|2025-01-03 09:01:00||4709.5||4709||4709.5||4709|84
1735894870000|2025-01-03 09:01:10|4711|4710.5|4710.5|4709|4712.5|4710.5|4710.5|4709|142
1735894880000|2025-01-03 09:01:20|4710||4710||4710.5||4710||0
1735894910000|2025-01-03 09:01:50|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|82
1735894920000|2025-01-03 09:02:00|4710.5|4709|4710.5|4709|4711|4710|4710.5|4709|300
1735894930000|2025-01-03 09:02:10|4711|4710|4711|4709.5|4711|4710|4711|4709.5|113
1735894940000|2025-01-03 09:02:20||4710||4710||4710||4710|0
1735894950000|2025-01-03 09:02:30|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|114
1735894970000|2025-01-03 09:02:50|4709.5|4708.5|4711|4709.5|4711|4709.5|4709.5|4708.5|90
1735894980000|2025-01-03 09:03:00|4710.5|4709|4710|4709|4710.5|4709|4710|4709|121
1735894990000|2025-01-03 09:03:10|4710.5|4709.5|4710.5|4709|4711|4710|4710.5|4709|202
1735895010000|2025-01-03 09:03:30||4709.5||4709||4709.5||4709|0
1735895020000|2025-01-03 09:03:40|4712|4709.5|4713|4712|4713|4712|4712|4709.5|275
1735895030000|2025-01-03 09:03:50|4713.5|4711.5|4713|4711.5|4713.5|4712|4713|4711.5|130
1735895040000|2025-01-03 09:04:00|4712.5||4713||4713||4712.5||100
1735895050000|2025-01-03 09:04:10|4713.5|4712|4714|4713|4714.5|4713|4713.5|4712|126
1735895060000|2025-01-03 09:04:20|4713.5|4712.5|4714|4712.5|4714.5|4713|4713.5|4712.5|88
1735895070000|2025-01-03 09:04:30||4712||4712.5||4712.5||4712|0
1735895080000|2025-01-03 09:04:40|4713.5|4712|4714|4712|4714|4712.5|4713.5|4712|2
1735895090000|2025-01-03 09:04:50|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|0
1735895100000|2025-01-03 09:05:00|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|0
1735895110000|2025-01-03 09:05:10||4712.5||4712||4712.5||4712|65
1735895120000|2025-01-03 09:05:20|4714.5|4713|4714.5|4713|4714.5|4713.5|4714.5|4713|57
1735895130000|2025-01-03 09:05:30||4713.5||4714||4714||4713.5|37
1735895140000|2025-01-03 09:05:40|4715|4713.5|4715|4714|4715|4714|4715|4713.5|42
1735895150000|2025-01-03 09:05:50|4716|4713.5|4716|4714.5|4716|4714.5|4716|4713.5|113
1735895160000|2025-01-03 09:06:00|4715.5|4714|4715|4714|4715.5|4714|4715|4714|0
1735895170000|2025-01-03 09:06:10|4715.5||4715.5||4715.5||4715||0
1735895180000|2025-01-03 09:06:20|4715|4714.5|4715|4714|4715|4714.5|4715|4714|115
1735895190000|2025-01-03 09:06:30|4714|4713|4714|4713|4714|4713|4714|4713|1
1735895210000|2025-01-03 09:06:50|4714.5||4714||4714.5||4714||120
1735895220000|2025-01-03 09:07:00|4715|4713.5|4715|4713|4715|4713.5|4714.5|4713|199
1735895230000|2025-01-03 09:07:10|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713|19
1735895240000|2025-01-03 09:07:20|4714.5||4715||4715||4714.5||120
1735895250000|2025-01-03 09:07:30|4714.5|4713|4715|4713.5|4715|4713.5|4714.5|4713|0
1735895260000|2025-01-03 09:07:40|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|42
1735895280000|2025-01-03 09:08:00|4715|4714|4715.5|4714|4715.5|4714|4715|4714|123
1735895290000|2025-01-03 09:08:10|4715||4715||4715||4715||0
1735895300000|2025-01-03 09:08:20|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715.5|4714|58
1735895310000|2025-01-03 09:08:30||4714.5||4714.5||4714.5||4714.5|26
1735895320000|2025-01-03 09:08:40||4714||4714||4714.5||4714|2
1735895350000|2025-01-03 09:09:10|||||||||210
1735895360000|2025-01-03 09:09:20||4714.5||4714||4714.5||4714|60
1735895370000|2025-01-03 09:09:30|4715||4715.5||4715.5||4715||150
1735895380000|2025-01-03 09:09:40|4715||4715||4715||4715||38
1735895390000|2025-01-03 09:09:50|4714|4712.5|4715|4713.5|4715|4714|4714|4712.5|196
1735895400000|2025-01-03 09:10:00|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|238
1735895410000|2025-01-03 09:10:10|4713|4712|4713|4712|4713.5|4712|4713|4712|1
1735895420000|2025-01-03 09:10:20|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4710.5|547
1735895430000|2025-01-03 09:10:30|4713.5|4713|4713.5|4712|4713.5|4713|4713.5|4712|200
1735895440000|2025-01-03 09:10:40||4712.5||4712||4712.5||4712|0
1735895450000|2025-01-03 09:10:50|4714|4712.5|4714|4713|4714|4713|4714|4712.5|55
1735895460000|2025-01-03 09:11:00|4713.5|4712.5|4712|4711|4714|4712.5|4712|4711|220
1735895470000|2025-01-03 09:11:10|4711.5|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|56
1735895480000|2025-01-03 09:11:20|4711.5|4710|4711.5|4710|4711.5|4710.5|4711.5|4710|141
1735895500000|2025-01-03 09:11:40|4712.5|4711|4713|4711.5|4713|4711.5|4712.5|4711|40
1735895510000|2025-01-03 09:11:50|4712.5||4712.5||4712.5||4712.5||0
1735895520000|2025-01-03 09:12:00|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710|199
1735895530000|2025-01-03 09:12:10|4712|4711|4713|4711.5|4713|4711.5|4712|4711|39
1735895560000|2025-01-03 09:12:40|4712.5||4712.5||4712.5||4712.5||0
1735895570000|2025-01-03 09:12:50|4713.5|4712|4713.5|4712|4713.5|4712|4713|4712|83
1735895580000|2025-01-03 09:13:00|4713|4712.5|4714|4712.5|4714|4712.5|4713|4712.5|34
1735895590000|2025-01-03 09:13:10|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|31
1735895610000|2025-01-03 09:13:30|4714|4712.5|4713.5|4712|4714|4712.5|4713.5|4712|353
1735895620000|2025-01-03 09:13:40||4712.5||4712||4712.5||4712|0
1735895630000|2025-01-03 09:13:50|||||||||25
1735895640000|2025-01-03 09:14:00|||||||||10
1735895650000|2025-01-03 09:14:10||4712.5||4712.5||4712.5||4712.5|221
1735895660000|2025-01-03 09:14:20|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|181
1735895670000|2025-01-03 09:14:30|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|48
1735895680000|2025-01-03 09:14:40||4712.5||4712.5||4712.5||4712.5|0
1735895700000|2025-01-03 09:15:00|4713|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|65
1735895710000|2025-01-03 09:15:10|4713|4712|4714|4713|4714.5|4713.5|4713|4712|282
1735895720000|2025-01-03 09:15:20|4713.5||4714||4714||4713.5||100
1735895730000|2025-01-03 09:15:30|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|78
1735895740000|2025-01-03 09:15:40||4713.5||4713.5||4713.5||4713.5|62
1735895750000|2025-01-03 09:15:50|4715|4714|4715.5|4714.5|4715.5|4715|4715|4714|241
1735895760000|2025-01-03 09:16:00|4715|4714|4715.5|4714.5|4715.5|4715|4715|4713.5|71
1735895770000|2025-01-03 09:16:10|||||||||157
1735895810000|2025-01-03 09:16:50|4716|4715|4716|4714.5|4716|4715|4716|4714.5|243
1735895820000|2025-01-03 09:17:00|4715.5||4715.5||4715.5||4715.5||0
1735895830000|2025-01-03 09:17:10|||||||||118
1735895840000|2025-01-03 09:17:20|4715|4714|4715|4714|4715|4714|4715|4714|157
1735895870000|2025-01-03 09:17:50|4716|4715|4716|4715|4716|4715|4716|4714.5|120
1735895880000|2025-01-03 09:18:00|4715.5|4714|4715|4714|4716|4714|4715|4714|452
1735895890000|2025-01-03 09:18:10|4715.5|4712.5|4714|4713|4715.5|4713|4714|4712.5|57
1735895900000|2025-01-03 09:18:20|4714.5|4712.5|4715|4714|4715.5|4714|4714.5|4712.5|182
1735895910000|2025-01-03 09:18:30|4715.5|4715|4716|4715|4716|4715|4715|4715|71
1735895920000|2025-01-03 09:18:40||4714.5||4715||4715||4714.5|0
1735895930000|2025-01-03 09:18:50||4714.5||4715||4715||4714.5|0
1735895940000|2025-01-03 09:19:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|186
1735895950000|2025-01-03 09:19:10|4716||4716||4716||4715.5||312
1735895960000|2025-01-03 09:19:20|4715.5||4715.5||4715.5||4715.5||0
1735895970000|2025-01-03 09:19:30|||||||||1
1735895980000|2025-01-03 09:19:40|4716||4716||4716||4716||1
1735895990000|2025-01-03 09:19:50|4715.5||4715.5||4715.5||4715.5||0
1735896000000|2025-01-03 09:20:00|4716||4716||4716||4716||110
1735896030000|2025-01-03 09:20:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|65
1735896040000|2025-01-03 09:20:40||4715||4715.5||4715.5||4715|42
1735896050000|2025-01-03 09:20:50|||||||||212
1735896070000|2025-01-03 09:21:10|||||||||233
1735896080000|2025-01-03 09:21:20|||||||||46
1735896090000|2025-01-03 09:21:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|80
1735896100000|2025-01-03 09:21:40|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|3
1735896110000|2025-01-03 09:21:50|||||||||110
1735896120000|2025-01-03 09:22:00|4716|4714|4716|4714.5|4716|4715|4716|4714|57
1735896130000|2025-01-03 09:22:10|4716.5|4715|4717|4716|4717|4716|4716.5|4715|128
1735896150000|2025-01-03 09:22:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|167
1735896160000|2025-01-03 09:22:40|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|114
1735896170000|2025-01-03 09:22:50|4716.5|4716|4717|4715.5|4717|4716|4716.5|4715.5|50
1735896190000|2025-01-03 09:23:10||4716||4715.5||4716||4715.5|216
1735896200000|2025-01-03 09:23:20||4716||4716||4716||4716|0
1735896210000|2025-01-03 09:23:30|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|96
1735896220000|2025-01-03 09:23:40|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|0
1735896240000|2025-01-03 09:24:00|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|79
1735896250000|2025-01-03 09:24:10|4716|4715|4716|4715|4716.5|4715|4716|4715|250
1735896260000|2025-01-03 09:24:20|4716.5|4714.5|4715|4714.5|4716.5|4714.5|4715|4714.5|36
1735896270000|2025-01-03 09:24:30|||||||||250
1735896290000|2025-01-03 09:24:50|4715.5||4715.5||4715.5||4715.5||477
1735896300000|2025-01-03 09:25:00|4715|4714|4714|4713|4715|4714|4713|4712|392
1735896310000|2025-01-03 09:25:10|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|223
1735896350000|2025-01-03 09:25:50|4714|4713|4714|4713|4714|4713|4714|4713|35
1735896360000|2025-01-03 09:26:00|||||||||12
1735896370000|2025-01-03 09:26:10|||||||||220
1735896380000|2025-01-03 09:26:20|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|102
1735896390000|2025-01-03 09:26:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|75
1735896410000|2025-01-03 09:26:50|||||||||95
1735896420000|2025-01-03 09:27:00|4715|4714.5|4714.5|4713|4715|4714.5|4714.5|4713|20
1735896430000|2025-01-03 09:27:10|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|21
1735896440000|2025-01-03 09:27:20|4713|4712|4713|4712|4713.5|4712|4713|4712|2
1735896460000|2025-01-03 09:27:40|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|13
1735896470000|2025-01-03 09:27:50||4712.5||4712||4712.5||4712|0
1735896480000|2025-01-03 09:28:00||4712.5||4712||4712.5||4712|0
1735896500000|2025-01-03 09:28:20||4712.5||4712||4712.5||4712|0
1735896510000|2025-01-03 09:28:30||4712.5||4712||4712.5||4712|21
1735896520000|2025-01-03 09:28:40||4712.5||4712.5||4712.5||4712|0
1735896530000|2025-01-03 09:28:50||4712||4712||4712||4712|0
1735896540000|2025-01-03 09:29:00|||||||||190
1735896560000|2025-01-03 09:29:20|4713||4713.5||4713.5||4713||0
1735896570000|2025-01-03 09:29:30|4713||4713.5||4713.5||4713||0
1735896580000|2025-01-03 09:29:40|4713||4713||4713||4713||0
1735896590000|2025-01-03 09:29:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|132
1735896600000|2025-01-03 09:30:00|4713|4712|4713|4711.5|4713|4712|4712.5|4711.5|33
1735896610000|2025-01-03 09:30:10|4712.5||4713||4713||4712.5||0
1735896620000|2025-01-03 09:30:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|125
1735896630000|2025-01-03 09:30:30|4713|4712|4713|4712|4713|4712.5|4713|4712|0
1735896640000|2025-01-03 09:30:40|4713.5||4713.5||4713.5||4713.5||0
1735896650000|2025-01-03 09:30:50|4714|4712.5|4714|4713|4714|4713|4714|4712.5|33
1735896660000|2025-01-03 09:31:00|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|257
1735896670000|2025-01-03 09:31:10|4713.5||4714||4714||4713.5||0
1735896680000|2025-01-03 09:31:20|4713.5||4714||4714||4713.5||0
1735896690000|2025-01-03 09:31:30|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|81
1735896700000|2025-01-03 09:31:40|4713.5||4713.5||4713.5||4713.5||0
1735896720000|2025-01-03 09:32:00|4714||4713||4714||4713||216
1735896730000|2025-01-03 09:32:10|4712.5|4712|4712|4710.5|4712.5|4712|4711.5|4710.5|399
1735896740000|2025-01-03 09:32:20|4712.5|4711|4712|4711|4712.5|4711|4712|4711|36
1735896750000|2025-01-03 09:32:30|4711.5||4712||4712||4711.5||2
1735896760000|2025-01-03 09:32:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|25
1735896770000|2025-01-03 09:32:50|||||||||40
1735896780000|2025-01-03 09:33:00||4711||4711||4711||4711|0
1735896790000|2025-01-03 09:33:10||4711.5||4711.5||4711.5||4711.5|0
1735896800000|2025-01-03 09:33:20|||||||||88
1735896810000|2025-01-03 09:33:30|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|57
1735896820000|2025-01-03 09:33:40|4712|4711|4712|4711|4712|4711|4712|4711|85
1735896830000|2025-01-03 09:33:50|4712.5||4712.5||4712.5||4712.5||0
1735896840000|2025-01-03 09:34:00||4711.5||4711.5||4711.5||4711.5|33
1735896860000|2025-01-03 09:34:20|4713||4713||4713||4712.5||0
1735896870000|2025-01-03 09:34:30|||||||||300
1735896880000|2025-01-03 09:34:40|4712.5|4711|4712.5|4711|4712.5|4711.5|4712.5|4711|51
1735896890000|2025-01-03 09:34:50|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|105
1735896900000|2025-01-03 09:35:00|||||||||86
1735896910000|2025-01-03 09:35:10|4712.5|4711|4713|4711.5|4713|4711.5|4712.5|4711|36
1735896920000|2025-01-03 09:35:20||4712||4712||4712||4712|6
1735896930000|2025-01-03 09:35:30|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|2
1735896940000|2025-01-03 09:35:40|4712|4710.5|4712.5|4711|4712.5|4711|4712|4710.5|0
1735896950000|2025-01-03 09:35:50|4713|4711.5|4713|4711.5|4713|4711.5|4712|4710.5|445
1735896960000|2025-01-03 09:36:00|4712.5|4711|4712|4710.5|4712.5|4711|4711.5|4710.5|170
1735896970000|2025-01-03 09:36:10||4711||4710.5||4711||4710.5|70
1735896980000|2025-01-03 09:36:20|4711.5||4712||4712||4711.5||0
1735896990000|2025-01-03 09:36:30|4711.5||4712||4712||4711.5||0
1735897000000|2025-01-03 09:36:40|4711.5||4712||4712||4711.5||23
1735897010000|2025-01-03 09:36:50|4711.5||4712||4712||4711.5||0
1735897020000|2025-01-03 09:37:00|4711|4710|4708.5|4708|4711|4710|4708.5|4708|291
1735897030000|2025-01-03 09:37:10|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|45
1735897040000|2025-01-03 09:37:20|4708||4708.5||4708.5||4708||0
1735897050000|2025-01-03 09:37:30|4709||4708.5||4709||4708.5||1
1735897060000|2025-01-03 09:37:40|4709||4709||4709||4708.5||0
1735897070000|2025-01-03 09:37:50|4708.5||4709||4709||4708.5||0
1735897080000|2025-01-03 09:38:00||4708||4707.5||4708||4707.5|177
1735897090000|2025-01-03 09:38:10|4708.5|4708|4709|4708|4709|4708|4708.5|4708|364
1735897100000|2025-01-03 09:38:20|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|0
1735897110000|2025-01-03 09:38:30|||||||||65
1735897120000|2025-01-03 09:38:40|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|293
1735897130000|2025-01-03 09:38:50|4708|4707|4708.5|4707|4708.5|4707|4708|4707|240
1735897150000|2025-01-03 09:39:10|4708|4707.5|4708|4707|4708.5|4707.5|4708|4707|67
1735897170000|2025-01-03 09:39:30|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|131
1735897180000|2025-01-03 09:39:40|4706.5|4706.5|4708|4707|4708.5|4707.5|4706.5|4706.5|281
1735897190000|2025-01-03 09:39:50|4708.5||4708.5||4708.5||4708.5||0
1735897200000|2025-01-03 09:40:00|4709|4707.5|4709.5|4708.5|4709.5|4708.5|4709|4707.5|160
1735897220000|2025-01-03 09:40:20||4709||4709||4709||4709|0
1735897230000|2025-01-03 09:40:30|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|186
1735897240000|2025-01-03 09:40:40|4712|4711|4712|4711|4712|4711|4712|4710.5|38
1735897250000|2025-01-03 09:40:50|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|197
1735897260000|2025-01-03 09:41:00|4708|4707|4708|4707|4708|4707.5|4708|4707|221
1735897270000|2025-01-03 09:41:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|417
1735897280000|2025-01-03 09:41:20|4709||4709||4709||4709||113
1735897290000|2025-01-03 09:41:30|4708.5|4708|4708.5|4707.5|4709|4708.5|4708|4707.5|406
1735897300000|2025-01-03 09:41:40|||||||||160
1735897310000|2025-01-03 09:41:50|||||||||26
1735897340000|2025-01-03 09:42:20|4709|4708|4709|4708|4709|4708|4709|4708|99
1735897360000|2025-01-03 09:42:40|4708|4708.5|4709|4708|4709|4708.5|4708|4707.5|223
1735897370000|2025-01-03 09:42:50|4709.5|4707.5|4709.5|4709|4710.5|4709|4709.5|4707.5|326
1735897380000|2025-01-03 09:43:00|4710.5||4710||4710.5||4710||133
1735897390000|2025-01-03 09:43:10|4710.5||4710.5||4710.5||4710.5||0
1735897400000|2025-01-03 09:43:20|4710||4710.5||4710.5||4710||0
1735897420000|2025-01-03 09:43:40|4710||4710||4710.5||4710||0
1735897430000|2025-01-03 09:43:50|4710.5||4710||4710.5||4710||0
1735897440000|2025-01-03 09:44:00|4710.5||4710||4710.5||4710||0
1735897450000|2025-01-03 09:44:10|4710.5||4710||4710.5||4710||0
1735897480000|2025-01-03 09:44:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|6
1735897490000|2025-01-03 09:44:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|32
1735897500000|2025-01-03 09:45:00|||||||||61
1735897520000|2025-01-03 09:45:20|4709||4708.5||4709||4708.5||38
1735897530000|2025-01-03 09:45:30||4707||4707||4707||4707|0
1735897540000|2025-01-03 09:45:40|4705.5|4704|4705|4704|4705.5|4704.5|4705|4704|131
1735897550000|2025-01-03 09:45:50|4705.5|4704.5|4706|4705.5|4706|4705.5|4705.5|4704.5|1285
1735897560000|2025-01-03 09:46:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|58
1735897570000|2025-01-03 09:46:10|4707|4705.5|4707|4706|4707|4706|4707|4705.5|148
1735897580000|2025-01-03 09:46:20|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|198
1735897590000|2025-01-03 09:46:30||4704.5||4704.5||4704.5||4704.5|2
1735897610000|2025-01-03 09:46:50|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|234
1735897620000|2025-01-03 09:47:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|59
1735897640000|2025-01-03 09:47:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1735897660000|2025-01-03 09:47:40|4708|4706.5|4708.5|4707.5|4708.5|4707.5|4708|4706.5|299
1735897670000|2025-01-03 09:47:50|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|114
1735897680000|2025-01-03 09:48:00|4707||4707||4707||4707||0
1735897690000|2025-01-03 09:48:10|4707.5||4707.5||4707.5||4707||0
1735897700000|2025-01-03 09:48:20|4707||4707||4707||4707||0
1735897720000|2025-01-03 09:48:40||4706.5||4706.5||4706.5||4706.5|284
1735897750000|2025-01-03 09:49:10||4706||4706||4706.5||4706|75
1735897800000|2025-01-03 09:50:00|||||||||124
1735897830000|2025-01-03 09:50:30|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705|244
1735897840000|2025-01-03 09:50:40|4706.5|4705|4706|4705|4706.5|4705|4706|4705|241
1735897850000|2025-01-03 09:50:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1735897860000|2025-01-03 09:51:00|4707|4706.5|4706.5|4705.5|4707|4706.5|4706.5|4705.5|134
1735897870000|2025-01-03 09:51:10|4707|4706.5|4707|4706.5|4707|4706.5|4706.5|4706.5|39
1735897880000|2025-01-03 09:51:20|||||||||10
1735897890000|2025-01-03 09:51:30|||||||||7
1735897900000|2025-01-03 09:51:40|||||||||188
1735897910000|2025-01-03 09:51:50|||||||||37
1735897920000|2025-01-03 09:52:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|22
1735897970000|2025-01-03 09:52:50|||||||||50
1735898000000|2025-01-03 09:53:20|||||||||4
1735898010000|2025-01-03 09:53:30|||||||||75
1735898020000|2025-01-03 09:53:40|4707||4707||4707||4707||142
1735898030000|2025-01-03 09:53:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|118
1735898050000|2025-01-03 09:54:10|||||||||11
1735898060000|2025-01-03 09:54:20|||||||||4
1735898080000|2025-01-03 09:54:40||4705||4705||4705.5||4705|0
1735898090000|2025-01-03 09:54:50||4705.5||4705.5||4705.5||4705|203
1735898100000|2025-01-03 09:55:00||4705||4705||4705.5||4705|0
1735898110000|2025-01-03 09:55:10||4705.5||4705||4705.5||4705|0
1735898130000|2025-01-03 09:55:30|4706||4706||4706||4706||39
1735898140000|2025-01-03 09:55:40|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|57
1735898150000|2025-01-03 09:55:50|||||||||1
1735898160000|2025-01-03 09:56:00|4707||4707||4707||4707||21
1735898170000|2025-01-03 09:56:10||4706.5||4706.5||4706.5||4706.5|374
1735898180000|2025-01-03 09:56:20|||||||||184
1735898190000|2025-01-03 09:56:30|||||||||100
1735898220000|2025-01-03 09:57:00|||||||||1
1735898230000|2025-01-03 09:57:10|||||||||5
1735898260000|2025-01-03 09:57:40|4706.5|4706|4707|4706|4707|4706|4706.5|4706|106
1735898280000|2025-01-03 09:58:00|||||||||36
1735898290000|2025-01-03 09:58:10|4706|4705|4706|4705|4706|4705|4706|4705|10
1735898300000|2025-01-03 09:58:20|4705.5||4706||4706||4705.5||58
1735898320000|2025-01-03 09:58:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|100
1735898340000|2025-01-03 09:59:00|4707|4706|4707|4706.5|4707|4706.5|4707|4706|233
1735898350000|2025-01-03 09:59:10|||||||||192
1735898370000|2025-01-03 09:59:30||4706||4706||4706||4706|70
1735898400000|2025-01-03 10:00:00|||||||||93
1735898420000|2025-01-03 10:00:20|4705.5|4705|4706|4705|4706|4705|4705.5|4705|238
1735898430000|2025-01-03 10:00:30|4705.5||4706||4706||4705.5||85
1735898440000|2025-01-03 10:00:40||4705.5||4705||4705.5||4705|17
1735898450000|2025-01-03 10:00:50|4706.5|4705.5|4706.5|4705.5|4707|4706.5|4706.5|4705.5|434
1735898460000|2025-01-03 10:01:00|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|90
1735898470000|2025-01-03 10:01:10|4707||4707||4707||4706.5||0
1735898480000|2025-01-03 10:01:20|4706.5|4706|4707|4706|4707|4706|4706.5|4706|24
1735898490000|2025-01-03 10:01:30|4707.5|4706.5|4707|4706.5|4707.5|4707|4707|4706.5|93
1735898510000|2025-01-03 10:01:50|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|62
1735898520000|2025-01-03 10:02:00|4707|4706|4707|4706|4707|4706|4707|4705.5|71
1735898530000|2025-01-03 10:02:10||4706.5||4706.5||4706.5||4706.5|203
1735898540000|2025-01-03 10:02:20|4706|4706|4706.5|4705.5|4706.5|4706|4706|4705.5|159
1735898550000|2025-01-03 10:02:30|4707|4706|4707|4706|4707|4706|4707|4706|87
1735898570000|2025-01-03 10:02:50||4706.5||4706.5||4706.5||4706.5|29
1735898580000|2025-01-03 10:03:00|4707.5||4707||4707.5||4707||89
1735898590000|2025-01-03 10:03:10|||||||||90
1735898600000|2025-01-03 10:03:20|4707.5||4707||4707.5||4707||268
1735898620000|2025-01-03 10:03:40|4708.5|4707.5|4712|4711|4712|4711|4708.5|4707.5|566
1735898630000|2025-01-03 10:03:50|4711.5|4710.5|4711.5|4710.5|4711.5|4711|4710.5|4709.5|349
1735898640000|2025-01-03 10:04:00|4711|4710|4711|4710.5|4711|4710.5|4711|4710|134
1735898650000|2025-01-03 10:04:10|4711.5||4711.5||4711.5||4711.5||227
1735898670000|2025-01-03 10:04:30|||||||||25
1735898680000|2025-01-03 10:04:40|||||||||28
1735898690000|2025-01-03 10:04:50|||||||||94
1735898700000|2025-01-03 10:05:00|4711|4710|4711|4710|4711.5|4710|4711|4710|79
1735898710000|2025-01-03 10:05:10|||||||||5
1735898730000|2025-01-03 10:05:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|58
1735898750000|2025-01-03 10:05:50||4710||4709.5||4710||4709.5|56
1735898760000|2025-01-03 10:06:00|||||||||56
1735898770000|2025-01-03 10:06:10|4711|4710|4711|4710|4711|4710|4711|4710|186
1735898810000|2025-01-03 10:06:50|||||||||42
1735898820000|2025-01-03 10:07:00|||||||||84
1735898840000|2025-01-03 10:07:20||4710.5||4710.5||4710.5||4710.5|96
1735898850000|2025-01-03 10:07:30|4711.5||4711.5||4711.5||4711.5||92
1735898870000|2025-01-03 10:07:50|4712.5|4711|4712.5|4712|4712.5|4712|4712.5|4711|174
1735898880000|2025-01-03 10:08:00|4712|4711|4712|4711|4712|4711|4711.5|4711|189
1735898890000|2025-01-03 10:08:10|4711.5||4711.5||4712||4711.5||66
1735898900000|2025-01-03 10:08:20|4712||4711.5||4712||4711.5||0
1735898910000|2025-01-03 10:08:30|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|158
1735898920000|2025-01-03 10:08:40|4710.5|4710|4711|4710|4711|4710|4710.5|4710|144
1735898930000|2025-01-03 10:08:50|4710.5|4711|4711.5|4710.5|4711.5|4711|4710.5|4710.5|223
1735898940000|2025-01-03 10:09:00|4711|4710|4711|4710|4711|4710|4711|4710|181
1735898950000|2025-01-03 10:09:10|4710.5||4711||4711||4710.5||41
1735898960000|2025-01-03 10:09:20|4710.5||4711||4711||4710.5||37
1735898970000|2025-01-03 10:09:30|||||||||2
1735898980000|2025-01-03 10:09:40|4710.5||4710.5||4711||4710.5||0
1735898990000|2025-01-03 10:09:50|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|163
1735899000000|2025-01-03 10:10:00|4709.5|4709|4708.5|4707.5|4709.5|4709|4708.5|4707.5|128
1735899010000|2025-01-03 10:10:10|4708||4708.5||4708.5||4708||581
1735899020000|2025-01-03 10:10:20|4709.5|4708|4709|4708|4709.5|4708.5|4708.5|4708|82
1735899030000|2025-01-03 10:10:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|42
1735899040000|2025-01-03 10:10:40||4709||4709||4709||4708.5|89
1735899050000|2025-01-03 10:10:50|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|111
1735899060000|2025-01-03 10:11:00|4710|4709|4710|4709.5|4710|4709.5|4710|4709|185
1735899070000|2025-01-03 10:11:10||4709||4709||4709.5||4709|90
1735899080000|2025-01-03 10:11:20||4709.5||4709||4709.5||4709|0
1735899090000|2025-01-03 10:11:30||4709.5||4709||4709.5||4709|0
1735899110000|2025-01-03 10:11:50||4709.5||4709.5||4709.5||4709.5|30
1735899120000|2025-01-03 10:12:00||4709||4709||4709||4709|30
1735899130000|2025-01-03 10:12:10|4709.5||4710||4710||4709.5||0
1735899150000|2025-01-03 10:12:30|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|90
1735899160000|2025-01-03 10:12:40|4710.5||4710.5||4710.5||4710.5||0
1735899170000|2025-01-03 10:12:50||4709.5||4709.5||4709.5||4709.5|0
1735899180000|2025-01-03 10:13:00|4710|4709|4710|4709|4710|4709|4710|4709|1186
1735899190000|2025-01-03 10:13:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|62
1735899200000|2025-01-03 10:13:20|4710|4709|4710|4709|4710|4709|4710|4708.5|201
1735899210000|2025-01-03 10:13:30|4709.5||4709.5||4709.5||4709.5||0
1735899220000|2025-01-03 10:13:40||4708.5||4708.5||4708.5||4708.5|4
1735899230000|2025-01-03 10:13:50|4709||4709.5||4709.5||4709||0
1735899260000|2025-01-03 10:14:20|4709||4709||4709||4709||71
1735899270000|2025-01-03 10:14:30|4709.5||4709.5||4709.5||4709.5||71
1735899280000|2025-01-03 10:14:40|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|146
1735899290000|2025-01-03 10:14:50|||||||||91
1735899300000|2025-01-03 10:15:00|||||||||59
1735899310000|2025-01-03 10:15:10|||||||||10
1735899320000|2025-01-03 10:15:20|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|212
1735899340000|2025-01-03 10:15:40||4708||4708||4708||4708|122
1735899350000|2025-01-03 10:15:50|4709||4709||4709||4709||129
1735899360000|2025-01-03 10:16:00|||||||||42
1735899370000|2025-01-03 10:16:10|||||||||60
1735899380000|2025-01-03 10:16:20|||||||||60
1735899390000|2025-01-03 10:16:30|4709.5||4709.5||4709.5||4709.5||15
1735899400000|2025-01-03 10:16:40|4708.5||4708.5||4708.5||4708.5||295
1735899410000|2025-01-03 10:16:50|||||||||474
1735899420000|2025-01-03 10:17:00|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|177
1735899430000|2025-01-03 10:17:10|||||||||211
1735899440000|2025-01-03 10:17:20|||||||||85
1735899450000|2025-01-03 10:17:30|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|28
1735899460000|2025-01-03 10:17:40|||||||||407
1735899470000|2025-01-03 10:17:50|||||||||250
1735899480000|2025-01-03 10:18:00|||||||||273
1735899490000|2025-01-03 10:18:10|||||||||139
1735899500000|2025-01-03 10:18:20|4709|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|102
1735899510000|2025-01-03 10:18:30|||||||||86
1735899520000|2025-01-03 10:18:40||4708||4708||4708||4708|175
1735899530000|2025-01-03 10:18:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|102
1735899540000|2025-01-03 10:19:00|4708|4707|4708|4707.5|4708.5|4707.5|4708|4707|170
1735899550000|2025-01-03 10:19:10|4708.5|4708|4709|4708|4709|4708|4708.5|4708|193
1735899560000|2025-01-03 10:19:20|||||||||18
1735899600000|2025-01-03 10:20:00|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|232
1735899610000|2025-01-03 10:20:10|||||||||100
1735899620000|2025-01-03 10:20:20|||||||||220
1735899630000|2025-01-03 10:20:30||4707.5||4707.5||4707.5||4707.5|79
1735899640000|2025-01-03 10:20:40|4708.5||4708.5||4708.5||4708.5||88
1735899660000|2025-01-03 10:21:00|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|10
1735899670000|2025-01-03 10:21:10|4707|4706.5|4706.5|4705.5|4707|4706.5|4706.5|4705.5|100
1735899680000|2025-01-03 10:21:20||4706||4705.5||4706||4705.5|0
1735899710000|2025-01-03 10:21:50|4706|4705|4706|4705|4706|4705|4706|4705|57
1735899720000|2025-01-03 10:22:00|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|169
1735899730000|2025-01-03 10:22:10|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|34
1735899740000|2025-01-03 10:22:20|||||||||63
1735899750000|2025-01-03 10:22:30|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|17
1735899760000|2025-01-03 10:22:40|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|184
1735899770000|2025-01-03 10:22:50|||||||||73
1735899780000|2025-01-03 10:23:00|4703|4701.5|4702|4701.5|4703|4701.5|4702|4701.5|464
1735899790000|2025-01-03 10:23:10|4702.5|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|236
1735899800000|2025-01-03 10:23:20||4702||4701.5||4702||4701.5|208
1735899810000|2025-01-03 10:23:30|||||||||20
1735899820000|2025-01-03 10:23:40|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|249
1735899830000|2025-01-03 10:23:50|4702|4701|4702.5|4701.5|4702.5|4701.5|4701.5|4700.5|100
1735899840000|2025-01-03 10:24:00|4702||4702.5||4702.5||4702||990
1735899850000|2025-01-03 10:24:10||4702||4701.5||4702||4701.5|114
1735899860000|2025-01-03 10:24:20|||||||||21
1735899870000|2025-01-03 10:24:30|4703|4702|4703|4702|4703|4702|4703|4702|53
1735899880000|2025-01-03 10:24:40|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|50
1735899890000|2025-01-03 10:24:50|4703|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|500
1735899900000|2025-01-03 10:25:00|4703|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|0
1735899910000|2025-01-03 10:25:10|4702.5||4703||4703||4702.5||1
1735899920000|2025-01-03 10:25:20|||||||||20
1735899930000|2025-01-03 10:25:30|4702.5||4703||4703||4702.5||0
1735899940000|2025-01-03 10:25:40|4702.5||4702.5||4702.5||4702.5||0
1735899960000|2025-01-03 10:26:00|4702|4701|4702|4701|4702|4701|4702|4701|0
1735899970000|2025-01-03 10:26:10|4701.5||4701.5||4701.5||4701.5||0
1735899980000|2025-01-03 10:26:20|||||||||219
1735900000000|2025-01-03 10:26:40|4700.5|4700.5|4701.5|4700.5|4701.5|4701|4700.5|4700|449
1735900020000|2025-01-03 10:27:00|4706.5|4705.5|4707|4706|4707.5|4706.5|4706|4705|666
1735900030000|2025-01-03 10:27:10|4708|4706.5|4705|4704|4708|4706.5|4705|4704|541
1735900040000|2025-01-03 10:27:20|4705.5||4705.5||4705.5||4705||0
1735900050000|2025-01-03 10:27:30|4705||4705.5||4705.5||4705||0
1735900060000|2025-01-03 10:27:40|4705||4705||4705||4705||30
1735900070000|2025-01-03 10:27:50|||||||||2
1735900080000|2025-01-03 10:28:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|158
1735900090000|2025-01-03 10:28:10|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|189
1735900100000|2025-01-03 10:28:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1735900110000|2025-01-03 10:28:30|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|152
1735900120000|2025-01-03 10:28:40|4708|4707|4708|4707|4708.5|4707|4708|4707|114
1735900130000|2025-01-03 10:28:50|||||||||50
1735900160000|2025-01-03 10:29:20|4709.5|4707.5|4709.5|4708.5|4709.5|4708.5|4709|4707.5|194
1735900170000|2025-01-03 10:29:30||4708||4708||4708||4708|427
1735900180000|2025-01-03 10:29:40|4709|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|0
1735900190000|2025-01-03 10:29:50||4708.5||4708||4708.5||4708|0
1735900200000|2025-01-03 10:30:00|4709|4708.5|4709|4708|4709|4708.5|4709|4708|57
1735900220000|2025-01-03 10:30:20|4708.5|4707.5|4707.5|4706|4708.5|4707.5|4707.5|4706|62
1735900230000|2025-01-03 10:30:30||4706.5||4706||4706.5||4706|0
1735900240000|2025-01-03 10:30:40|4706|4705|4706|4704.5|4706|4705|4706|4704.5|105
1735900250000|2025-01-03 10:30:50|4705.5|4704|4705|4704|4705.5|4704|4705|4704|274
1735900260000|2025-01-03 10:31:00|4704.5|4703.5|4705|4704|4705.5|4704|4704.5|4703.5|57
1735900270000|2025-01-03 10:31:10|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|53
1735900280000|2025-01-03 10:31:20|||||||||200
1735900290000|2025-01-03 10:31:30|4705.5|4704.5|4704|4703|4705.5|4704.5|4704|4703|92
1735900300000|2025-01-03 10:31:40|4705|4704|4705|4704|4705|4704|4705|4704|377
1735900310000|2025-01-03 10:31:50|4706|4704.5|4706|4705|4706|4705|4706|4704.5|160
1735900320000|2025-01-03 10:32:00|4705.5|4704.5|4704.5|4704|4705.5|4704.5|4704.5|4704|176
1735900330000|2025-01-03 10:32:10|4705||4705||4705||4704.5||0
1735900390000|2025-01-03 10:33:10|4705.5|4704.5|4705.5|4704.5|4705.5|4705|4705.5|4704.5|57
1735900400000|2025-01-03 10:33:20||4704||4704.5||4704.5||4704|0
1735900420000|2025-01-03 10:33:40|4706|4704|4706|4705|4706|4705|4706|4704|57
1735900430000|2025-01-03 10:33:50|4707|4705.5|4706.5|4705.5|4707|4706|4706.5|4705.5|231
1735900440000|2025-01-03 10:34:00||4706||4705.5||4706||4705.5|0
1735900450000|2025-01-03 10:34:10||4705||4705||4705||4705|0
1735900460000|2025-01-03 10:34:20|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|104
1735900470000|2025-01-03 10:34:30|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|107
1735900480000|2025-01-03 10:34:40|4707|4706|4707|4706|4707|4706|4707|4705.5|24
1735900490000|2025-01-03 10:34:50|4708|4706.5|4708|4706.5|4708|4707|4708|4706.5|35
1735900500000|2025-01-03 10:35:00|4707|4707|4707|4706|4707|4707|4707|4706|181
1735900520000|2025-01-03 10:35:20|||||||||4
1735900530000|2025-01-03 10:35:30||4705.5||4706||4706||4705.5|0
1735900590000|2025-01-03 10:36:30|4709|4706.5|4709|4707.5|4709|4707.5|4709|4706|19
1735900600000|2025-01-03 10:36:40||4708||4708||4708.5||4708|105
1735900640000|2025-01-03 10:37:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|90
1735900650000|2025-01-03 10:37:30|||||||||1
1735900660000|2025-01-03 10:37:40|4708.5|4708|4708.5|4707.5|4708.5|4708|4708|4707.5|439
1735900670000|2025-01-03 10:37:50|4708|4707|4707.5|4707|4708|4707|4707.5|4706.5|110
1735900680000|2025-01-03 10:38:00|4708|4706.5|4707.5|4706.5|4708|4707.5|4707.5|4706.5|251
1735900690000|2025-01-03 10:38:10|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|124
1735900700000|2025-01-03 10:38:20|||||||||4
1735900710000|2025-01-03 10:38:30|4708|4707|4708.5|4707|4708.5|4707.5|4708|4707|0
1735900720000|2025-01-03 10:38:40|4709|4707.5|4709|4708|4709|4708|4709|4707.5|13
1735900730000|2025-01-03 10:38:50|4709.5|4707.5|4709.5|4708.5|4709.5|4708.5|4709.5|4707.5|64
1735900740000|2025-01-03 10:39:00||4709||4708.5||4709||4708.5|0
1735900750000|2025-01-03 10:39:10||4708||4708||4708.5||4708|0
1735900760000|2025-01-03 10:39:20|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|69
1735900770000|2025-01-03 10:39:30||4707||4707||4707||4707|0
1735900780000|2025-01-03 10:39:40|4708||4708||4708||4708||0
1735900800000|2025-01-03 10:40:00|4708.5||4708.5||4708.5||4708.5||0
1735900820000|2025-01-03 10:40:20|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|180
1735900840000|2025-01-03 10:40:40|4707.5||4707.5||4707.5||4707.5||94
1735900850000|2025-01-03 10:40:50|4707|4706|4707|4706|4707|4706|4707|4706|73
1735900860000|2025-01-03 10:41:00|||||||||10
1735900870000|2025-01-03 10:41:10|4707.5||4707.5||4707.5||4707.5||22
1735900890000|2025-01-03 10:41:30|||||||||209
1735900900000|2025-01-03 10:41:40||4706.5||4706.5||4706.5||4706.5|0
1735900910000|2025-01-03 10:41:50|4708|4707|4708|4707|4708|4707|4708|4707|0
1735900920000|2025-01-03 10:42:00|||||||||111
1735900930000|2025-01-03 10:42:10|4708.5|4706.5|4708.5|4707|4708.5|4707|4708.5|4706.5|0
1735900940000|2025-01-03 10:42:20|4708||4708.5||4708.5||4708||199
1735900950000|2025-01-03 10:42:30||4707.5||4707.5||4707.5||4707.5|0
1735900960000|2025-01-03 10:42:40|||||||||10
1735900980000|2025-01-03 10:43:00|4708||4708||4708||4708||0
1735900990000|2025-01-03 10:43:10|4708.5||4708.5||4708.5||4708.5||0
1735901000000|2025-01-03 10:43:20|4708||4708||4708||4708||0
1735901010000|2025-01-03 10:43:30|4708.5||4708.5||4708.5||4708.5||0
1735901020000|2025-01-03 10:43:40|||||||||112
1735901030000|2025-01-03 10:43:50|||||||||4
1735901040000|2025-01-03 10:44:00||4708||4707.5||4708||4707.5|422
1735901060000|2025-01-03 10:44:20|||||||||126
1735901070000|2025-01-03 10:44:30|4708||4708||4708||4708||46
1735901080000|2025-01-03 10:44:40|4708.5||4708.5||4708.5||4708||2
1735901100000|2025-01-03 10:45:00|4708||4708.5||4708.5||4708||8
1735901110000|2025-01-03 10:45:10|4708||4708.5||4708.5||4708||0
1735901120000|2025-01-03 10:45:20|4708|4706|4707|4706|4708|4706|4707|4706|70
1735901130000|2025-01-03 10:45:30|4706.5||4706.5||4706.5||4706.5||60
1735901140000|2025-01-03 10:45:40|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|125
1735901150000|2025-01-03 10:45:50|4707|4706|4707|4706|4707|4706|4707|4706|114
1735901160000|2025-01-03 10:46:00|4707.5|4706.5|4707.5|4706.5|4707.5|4707|4707.5|4706.5|174
1735901170000|2025-01-03 10:46:10|||||||||1
1735901180000|2025-01-03 10:46:20|||||||||40
1735901200000|2025-01-03 10:46:40|4707|4706|4707|4706|4707|4706|4707|4706|0
1735901210000|2025-01-03 10:46:50|4707.5||4707.5||4707.5||4707||105
1735901220000|2025-01-03 10:47:00|4708|4706.5|4708|4707|4708|4707|4708|4706.5|0
1735901230000|2025-01-03 10:47:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|111
1735901240000|2025-01-03 10:47:20|4709|4708|4708.5|4708|4709|4708|4708.5|4708|12
1735901250000|2025-01-03 10:47:30|4709||4708.5||4709||4708.5||140
1735901260000|2025-01-03 10:47:40|4709|4709|4710|4709|4710|4709|4709|4709|278
1735901280000|2025-01-03 10:48:00|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|43
1735901290000|2025-01-03 10:48:10|4709|4708|4709|4708|4709.5|4708|4708.5|4708|65
1735901300000|2025-01-03 10:48:20|||||||||500
1735901310000|2025-01-03 10:48:30|4710|4708.5|4709.5|4708.5|4710.5|4709|4709.5|4708.5|110
1735901320000|2025-01-03 10:48:40|4710||4709.5||4710||4709.5||0
1735901330000|2025-01-03 10:48:50|4709|4708|4709.5|4708|4709.5|4708|4709|4708|21
1735901340000|2025-01-03 10:49:00||4708.5||4708.5||4708.5||4708.5|0
1735901350000|2025-01-03 10:49:10||4709||4708.5||4709||4708.5|45
1735901380000|2025-01-03 10:49:40||4709||4709||4709||4708.5|72
1735901390000|2025-01-03 10:49:50|4710||4710.5||4710.5||4710||57
1735901400000|2025-01-03 10:50:00|4710||4710||4710||4709.5||60
1735901410000|2025-01-03 10:50:10|4709.5||4710||4710||4709.5||0
1735901430000|2025-01-03 10:50:30|4709.5|4708|4709|4708|4709.5|4708.5|4709|4708|2
1735901440000|2025-01-03 10:50:40|4708.5||4708.5||4709||4708.5||0
1735901450000|2025-01-03 10:50:50|4709||4709||4709||4708.5||0
1735901460000|2025-01-03 10:51:00|4708.5||4708.5||4708.5||4708.5||0
1735901470000|2025-01-03 10:51:10|4708|4707|4708|4707|4708|4707|4708|4707|170
1735901480000|2025-01-03 10:51:20|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|0
1735901490000|2025-01-03 10:51:30|||||||||192
1735901500000|2025-01-03 10:51:40|||||||||59
1735901510000|2025-01-03 10:51:50|4708.5||4708.5||4708.5||4708||54
1735901520000|2025-01-03 10:52:00|4708||4708||4708||4708||0
1735901530000|2025-01-03 10:52:10|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|50
1735901540000|2025-01-03 10:52:20|4706.5|4706.5|4707|4706|4707|4706.5|4706.5|4706|114
1735901550000|2025-01-03 10:52:30|||||||||1
1735901570000|2025-01-03 10:52:50|||||||||10
1735901580000|2025-01-03 10:53:00|||||||||2
1735901590000|2025-01-03 10:53:10|4707.5|4707|4707|4706.5|4707.5|4707|4707|4706|107
1735901600000|2025-01-03 10:53:20|||||||||4
1735901610000|2025-01-03 10:53:30|4707.5||4707.5||4707.5||4707||0
1735901630000|2025-01-03 10:53:50|4707||4707.5||4707.5||4707||0
1735901640000|2025-01-03 10:54:00|||||||||1
1735901650000|2025-01-03 10:54:10|4707||4707||4707.5||4707||0
1735901660000|2025-01-03 10:54:20|4707.5||4707.5||4707.5||4707||0
1735901670000|2025-01-03 10:54:30|4707||4707||4707.5||4707||0
1735901680000|2025-01-03 10:54:40|4706|4706|4706|4705|4706|4706|4706|4705|126
1735901690000|2025-01-03 10:54:50|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|74
1735901700000|2025-01-03 10:55:00|4707|4705.5|4707|4706|4707|4706|4707|4705.5|34
1735901730000|2025-01-03 10:55:30|||||||||67
1735901740000|2025-01-03 10:55:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706|168
1735901750000|2025-01-03 10:55:50|||||||||1
1735901760000|2025-01-03 10:56:00|4708||4708||4708||4708||215
1735901770000|2025-01-03 10:56:10||4707||4707||4707||4707|0
1735901780000|2025-01-03 10:56:20|4708.5||4708.5||4708.5||4708.5||0
1735901790000|2025-01-03 10:56:30|4709|4707.5|4709|4707.5|4709|4708.5|4709|4707.5|206
1735901800000|2025-01-03 10:56:40|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|0
1735901810000|2025-01-03 10:56:50||4708||4708.5||4708.5||4708|200
1735901820000|2025-01-03 10:57:00||4708||4708.5||4708.5||4708|87
1735901830000|2025-01-03 10:57:10||4708||4708||4708||4708|259
1735901840000|2025-01-03 10:57:20||4708.5||4708.5||4708.5||4708.5|0
1735901850000|2025-01-03 10:57:30||4708||4708||4708||4708|0
1735901860000|2025-01-03 10:57:40||4708.5||4708||4708.5||4708|15
1735901870000|2025-01-03 10:57:50||4708.5||4708.5||4708.5||4708|0
1735901880000|2025-01-03 10:58:00|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|191
1735901890000|2025-01-03 10:58:10|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|177
1735901900000|2025-01-03 10:58:20||4709.5||4709.5||4709.5||4709.5|0
1735901910000|2025-01-03 10:58:30|||||||||35
1735901920000|2025-01-03 10:58:40|4711|4710|4711|4710|4711|4710|4711|4709.5|94
1735901930000|2025-01-03 10:58:50|||||||||73
1735901950000|2025-01-03 10:59:10|||||||||40
1735901960000|2025-01-03 10:59:20|||||||||10
1735901970000|2025-01-03 10:59:30||4709.5||4710.5||4710.5||4709.5|0
1735901980000|2025-01-03 10:59:40||4710||4710||4710||4710|2
1735901990000|2025-01-03 10:59:50|||||||||5
1735902000000|2025-01-03 11:00:00|4712.5|4710.5|4714|4713|4714|4713|4712.5|4710.5|57
1735902010000|2025-01-03 11:00:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|18
1735902030000|2025-01-03 11:00:30|4714|4713|4714.5|4713|4714.5|4713.5|4714|4713|92
1735902040000|2025-01-03 11:00:40|4714|4713.5|4714|4713|4714.5|4713.5|4714|4713|11
1735902050000|2025-01-03 11:00:50|4714.5|4712.5|4714|4712.5|4714.5|4712.5|4714|4712.5|0
1735902070000|2025-01-03 11:01:10||4713||4712.5||4713||4712.5|35
1735902080000|2025-01-03 11:01:20||4713||4712.5||4713||4712.5|0
1735902090000|2025-01-03 11:01:30||4713||4712.5||4713||4712.5|1241
1735902100000|2025-01-03 11:01:40||4713||4713||4713||4712.5|0
1735902110000|2025-01-03 11:01:50|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|0
1735902120000|2025-01-03 11:02:00|4714|4712.5|4714|4712.5|4714|4713|4714|4712.5|45
1735902130000|2025-01-03 11:02:10||4713||4713||4713||4713|0
1735902140000|2025-01-03 11:02:20|||||||||50
1735902160000|2025-01-03 11:02:40|4713.5||4714||4714||4713.5||127
1735902170000|2025-01-03 11:02:50|4715|4714|4715|4714|4715|4714|4715|4714|537
1735902180000|2025-01-03 11:03:00|4716|4714.5|4716|4715|4716|4715|4716|4714.5|12
1735902190000|2025-01-03 11:03:10|4716.5|4715.5|4716|4714.5|4716.5|4715.5|4716|4714.5|30
1735902200000|2025-01-03 11:03:20|4715.5||4715.5||4715.5||4715.5||0
1735902210000|2025-01-03 11:03:30|4715||4715||4715||4715||11
1735902220000|2025-01-03 11:03:40|||||||||273
1735902230000|2025-01-03 11:03:50|4715.5||4715||4715.5||4715||2
1735902240000|2025-01-03 11:04:00|4715.5||4715.5||4715.5||4715.5||3
1735902260000|2025-01-03 11:04:20|4715||4715||4715||4715||0
1735902270000|2025-01-03 11:04:30|4715.5|4714|4715|4714|4715.5|4714|4715|4714|20
1735902290000|2025-01-03 11:04:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|0
1735902300000|2025-01-03 11:05:00|4715||4715||4715.5||4715||0
1735902310000|2025-01-03 11:05:10|4715.5||4715.5||4715.5||4715||0
1735902320000|2025-01-03 11:05:20|4715||4715.5||4715.5||4715||23
1735902330000|2025-01-03 11:05:30|4715||4715||4715||4715||171
1735902340000|2025-01-03 11:05:40||4714||4714||4714||4714|36
1735902370000|2025-01-03 11:06:10|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|0
1735902400000|2025-01-03 11:06:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|0
1735902410000|2025-01-03 11:06:50|4715|4714|4715|4714|4715|4714|4715|4714|0
1735902420000|2025-01-03 11:07:00|4715.5||4714.5||4715.5||4714.5||0
1735902430000|2025-01-03 11:07:10|4715||4714.5||4715||4714.5||0
1735902440000|2025-01-03 11:07:20|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|298
1735902450000|2025-01-03 11:07:30|4714||4714||4714||4714||15
1735902470000|2025-01-03 11:07:50||4713||4713||4713||4713|28
1735902480000|2025-01-03 11:08:00|4714.5|4713.5|4715.5|4714.5|4715.5|4714.5|4714.5|4713.5|276
1735902490000|2025-01-03 11:08:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|0
1735902500000|2025-01-03 11:08:20|4717|4716|4717.5|4717|4718|4717|4717|4716|208
1735902520000|2025-01-03 11:08:40||4716.5||4716.5||4716.5||4716.5|95
1735902550000|2025-01-03 11:09:10|4718|4717|4718|4717|4718|4717|4718|4717|0
1735902560000|2025-01-03 11:09:20|4718.5||4718||4718.5||4718||0
1735902570000|2025-01-03 11:09:30|4718.5||4718||4718.5||4718||56
1735902580000|2025-01-03 11:09:40|4718.5|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|267
1735902590000|2025-01-03 11:09:50|4719||4719||4719||4718.5||0
1735902600000|2025-01-03 11:10:00|4719.5|4718|4719.5|4719|4719.5|4719|4719.5|4718|118
1735902610000|2025-01-03 11:10:10|4720.5|4719.5|4720.5|4719.5|4720.5|4720|4720.5|4719.5|79
1735902640000|2025-01-03 11:10:40||4720||4719.5||4720||4719.5|193
1735902650000|2025-01-03 11:10:50|4721.5|4720|4722|4721|4723|4722|4721.5|4720|549
1735902670000|2025-01-03 11:11:10|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|34
1735902680000|2025-01-03 11:11:20|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|125
1735902690000|2025-01-03 11:11:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|63
1735902700000|2025-01-03 11:11:40|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|93
1735902710000|2025-01-03 11:11:50|||||||||8
1735902730000|2025-01-03 11:12:10|||||||||1
1735902740000|2025-01-03 11:12:20|4723|4722|4723|4722|4723.5|4722|4723|4722|0
1735902750000|2025-01-03 11:12:30|4723.5|4721.5|4723|4721.5|4723.5|4722|4723|4721.5|111
1735902760000|2025-01-03 11:12:40|4722.5||4722.5||4722.5||4722.5||0
1735902770000|2025-01-03 11:12:50|4723||4723||4723||4723||0
1735902800000|2025-01-03 11:13:20||4722||4722||4722||4722|20
1735902810000|2025-01-03 11:13:30|4722.5||4722.5||4722.5||4722.5||0
1735902820000|2025-01-03 11:13:40|4723||4723||4723||4723||90
1735902830000|2025-01-03 11:13:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|192
1735902850000|2025-01-03 11:14:10|4722||4722.5||4722.5||4722||0
1735902870000|2025-01-03 11:14:30|||||||||635
1735902900000|2025-01-03 11:15:00|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|33
1735902920000|2025-01-03 11:15:20||4720||4720||4720.5||4720|0
1735902930000|2025-01-03 11:15:30|4721|4720.5|4721.5|4720|4721.5|4720.5|4721|4720|74
1735902940000|2025-01-03 11:15:40|4721||4721||4721.5||4721||0
1735902970000|2025-01-03 11:16:10|||||||||80
1735902980000|2025-01-03 11:16:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|3
1735902990000|2025-01-03 11:16:30||4721||4720.5||4721||4720.5|13
1735903000000|2025-01-03 11:16:40|||||||||2
1735903010000|2025-01-03 11:16:50|4722|4721|4722|4721|4722|4721.5|4722|4720.5|111
1735903030000|2025-01-03 11:17:10|4721.5||4722||4722||4721.5||0
1735903040000|2025-01-03 11:17:20|4721.5||4722||4722||4721.5||30
1735903050000|2025-01-03 11:17:30|4721.5||4721.5||4721.5||4721.5||0
1735903060000|2025-01-03 11:17:40||4720.5||4720.5||4720.5||4720.5|11
1735903080000|2025-01-03 11:18:00|4721|4720|4721|4720|4721|4720|4721|4720|0
1735903100000|2025-01-03 11:18:20|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|245
1735903110000|2025-01-03 11:18:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|3
1735903120000|2025-01-03 11:18:40||4720||4720||4720||4719.5|0
1735903130000|2025-01-03 11:18:50|4721|4720.5|4721|4720|4721|4720.5|4721|4720|192
1735903140000|2025-01-03 11:19:00|||||||||20
1735903160000|2025-01-03 11:19:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|170
1735903170000|2025-01-03 11:19:30|4722|4721|4722|4721|4722|4721|4722|4721|45
1735903180000|2025-01-03 11:19:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|0
1735903190000|2025-01-03 11:19:50|||||||||85
1735903200000|2025-01-03 11:20:00|4721||4721.5||4721.5||4721||0
1735903220000|2025-01-03 11:20:20|||||||||15
1735903230000|2025-01-03 11:20:30|4721|4720|4721|4720|4721|4720|4721|4720|206
1735903240000|2025-01-03 11:20:40|4720.5||4720.5||4720.5||4720.5||0
1735903250000|2025-01-03 11:20:50|4721||4721||4721||4721||3
1735903260000|2025-01-03 11:21:00|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720|10
1735903270000|2025-01-03 11:21:10|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|206
1735903280000|2025-01-03 11:21:20|4722|4721|4722|4721|4722|4721|4722|4721|0
1735903290000|2025-01-03 11:21:30||4720.5||4721||4721||4720.5|0
1735903300000|2025-01-03 11:21:40||4721.5||4721.5||4721.5||4721.5|0
1735903310000|2025-01-03 11:21:50|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|38
1735903320000|2025-01-03 11:22:00|4723||4723.5||4723.5||4723||91
1735903330000|2025-01-03 11:22:10|4723||4723||4723||4723||0
1735903350000|2025-01-03 11:22:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|3
1735903360000|2025-01-03 11:22:40|4724|4723|4724|4723|4724|4723|4724|4723|58
1735903370000|2025-01-03 11:22:50|||||||||86
1735903380000|2025-01-03 11:23:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|308
1735903390000|2025-01-03 11:23:10|4723||4723||4723||4723||0
1735903400000|2025-01-03 11:23:20|4723.5|4722|4723|4722|4723.5|4722|4723|4722|55
1735903420000|2025-01-03 11:23:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|2
1735903440000|2025-01-03 11:24:00|4724|4723|4724|4723|4724|4723|4724|4723|11
1735903460000|2025-01-03 11:24:20|||||||||150
1735903470000|2025-01-03 11:24:30|||||||||2
1735903480000|2025-01-03 11:24:40|4724.5|4723.5|4725|4724.5|4725|4724.5|4724.5|4723.5|101
1735903490000|2025-01-03 11:24:50|4725.5||4725.5||4725.5||4725.5||0
1735903510000|2025-01-03 11:25:10|4725||4725.5||4725.5||4725||0
1735903520000|2025-01-03 11:25:20|4725|4724|4725.5|4724|4725.5|4724|4725|4724|49
1735903530000|2025-01-03 11:25:30||4724.5||4724.5||4724.5||4724|0
1735903540000|2025-01-03 11:25:40|4726|4725|4725.5|4724.5|4726|4725|4725.5|4724.5|0
1735903570000|2025-01-03 11:26:10|4726|4725|4726|4725|4726|4725|4726|4725|2
1735903600000|2025-01-03 11:26:40||4725.5||4725.5||4725.5||4725.5|2
1735903630000|2025-01-03 11:27:10|4726.5|4726|4727|4726.5|4727|4726.5|4726.5|4726|149
1735903640000|2025-01-03 11:27:20|||||||||270
1735903650000|2025-01-03 11:27:30|4728|4727|4727|4726|4728|4727|4727|4726|96
1735903670000|2025-01-03 11:27:50|4727.5||4727||4727.5||4727||0
1735903680000|2025-01-03 11:28:00|4726.5|4726.5|4726.5|4726|4726.5|4726.5|4726.5|4726|25
1735903690000|2025-01-03 11:28:10|4727||4727||4727||4727||0
1735903700000|2025-01-03 11:28:20|4726.5|4726.5|4727.5|4726.5|4727.5|4726.5|4726.5|4726.5|651
1735903710000|2025-01-03 11:28:30|4728|4727|4731|4730.5|4731|4730.5|4728|4727|1044
1735903720000|2025-01-03 11:28:40|4731.5|4730|4732|4731.5|4732|4731.5|4731|4730|627
1735903740000|2025-01-03 11:29:00|4732.5||4732.5||4732.5||4732.5||228
1735903750000|2025-01-03 11:29:10|||||||||150
1735903770000|2025-01-03 11:29:30|||||||||33
1735903780000|2025-01-03 11:29:40||4732||4732||4732||4732|242
1735903800000|2025-01-03 11:30:00|||||||||4
1735903810000|2025-01-03 11:30:10|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|198
1735903820000|2025-01-03 11:30:20|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|0
1735903860000|2025-01-03 11:31:00|4733|4732|4732.5|4731.5|4733.5|4732|4732.5|4731.5|225
1735903870000|2025-01-03 11:31:10|4733||4733||4733||4732.5||0
1735903880000|2025-01-03 11:31:20|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|49
1735903900000|2025-01-03 11:31:40||4733||4733||4733||4732.5|0
1735903910000|2025-01-03 11:31:50|4733|4732|4733.5|4732|4733.5|4732|4733|4732|112
1735903920000|2025-01-03 11:32:00||4732.5||4732.5||4732.5||4732.5|10
1735903930000|2025-01-03 11:32:10|4733|4732|4733|4732|4733|4732|4733|4732|24
1735903940000|2025-01-03 11:32:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|10
1735903950000|2025-01-03 11:32:30||4733||4733||4733||4732.5|0
1735903960000|2025-01-03 11:32:40|||||||||5
1735903970000|2025-01-03 11:32:50||4732.5||4732.5||4733||4732.5|2
1735903980000|2025-01-03 11:33:00|4733|4732|4733|4732|4733.5|4732|4733|4732|88
1735903990000|2025-01-03 11:33:10|4732.5|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|109
1735904000000|2025-01-03 11:33:20|4733||4733||4733||4733||0
1735904010000|2025-01-03 11:33:30||4732||4732||4732||4732|0
1735904030000|2025-01-03 11:33:50|||||||||2
1735904060000|2025-01-03 11:34:20||4731.5||4732||4732||4731.5|19
1735904090000|2025-01-03 11:34:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|0
1735904100000|2025-01-03 11:35:00|4731.5|4731|4731.5|4730.5|4731.5|4731|4731.5|4730.5|227
1735904110000|2025-01-03 11:35:10|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|13
1735904120000|2025-01-03 11:35:20|4732|4731|4732|4731|4732|4731|4732|4731|0
1735904140000|2025-01-03 11:35:40|4731.5|4731.5|4732|4731.5|4732|4731.5|4731.5|4731.5|11
1735904150000|2025-01-03 11:35:50|||||||||52
1735904160000|2025-01-03 11:36:00||4731||4731||4731||4731|48
1735904170000|2025-01-03 11:36:10|4731.5||4732||4732||4731.5||2
1735904190000|2025-01-03 11:36:30|4733|4731.5|4733.5|4732.5|4733.5|4732.5|4733|4731.5|57
1735904210000|2025-01-03 11:36:50|4733|4732|4733.5|4732.5|4733.5|4733|4733|4732|41
1735904220000|2025-01-03 11:37:00|4735|4733.5|4736.5|4735|4736.5|4735|4735|4733.5|186
1735904230000|2025-01-03 11:37:10|4736||4736||4736||4736||100
1735904240000|2025-01-03 11:37:20|||||||||47
1735904260000|2025-01-03 11:37:40|||||||||525
1735904270000|2025-01-03 11:37:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|186
1735904280000|2025-01-03 11:38:00|4737|4736|4737|4736|4737|4736|4737|4736|0
1735904290000|2025-01-03 11:38:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|119
1735904310000|2025-01-03 11:38:30|4735.5|4735|4735|4734|4735.5|4735|4735|4734|30
1735904320000|2025-01-03 11:38:40|||||||||4
1735904330000|2025-01-03 11:38:50|4736|4735|4736.5|4736|4736.5|4736|4736|4735|74
1735904340000|2025-01-03 11:39:00|4736|4735|4736.5|4735|4736.5|4735.5|4736|4735|30
1735904350000|2025-01-03 11:39:10|4736||4736.5||4736.5||4736||0
1735904370000|2025-01-03 11:39:30|4736|4735.5|4736.5|4736|4736.5|4736|4736|4735|211
1735904380000|2025-01-03 11:39:40||4735.5||4735||4735.5||4735|0
1735904390000|2025-01-03 11:39:50|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735|0
1735904400000|2025-01-03 11:40:00||4735||4735.5||4735.5||4735|0
1735904410000|2025-01-03 11:40:10|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|230
1735904420000|2025-01-03 11:40:20|4737||4737||4737||4737||0
1735904430000|2025-01-03 11:40:30|4736.5|4736|4737|4736|4737|4736|4736.5|4736|179
1735904440000|2025-01-03 11:40:40||4736.5||4736||4736.5||4736|0
1735904450000|2025-01-03 11:40:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|21
1735904460000|2025-01-03 11:41:00||4737||4737||4737||4737|0
1735904470000|2025-01-03 11:41:10|||||||||239
1735904480000|2025-01-03 11:41:20|4737|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|1
1735904490000|2025-01-03 11:41:30|4737.5||4737.5||4737.5||4737.5||0
1735904500000|2025-01-03 11:41:40|4736|4735.5|4736|4735|4736|4735.5|4736|4735|397
1735904550000|2025-01-03 11:42:30|4736.5|4736|4737|4736|4737|4736|4736.5|4736|111
1735904560000|2025-01-03 11:42:40|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|35
1735904580000|2025-01-03 11:43:00|4737|4736|4737|4736|4737|4736|4737|4736|0
1735904590000|2025-01-03 11:43:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|30
1735904620000|2025-01-03 11:43:40|4737|4736|4737|4736|4737|4736|4737|4736|0
1735904640000|2025-01-03 11:44:00|||||||||42
1735904650000|2025-01-03 11:44:10|4736.5|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|0
1735904660000|2025-01-03 11:44:20|4736.5||4737||4737||4736.5||0
1735904670000|2025-01-03 11:44:30|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|0
1735904680000|2025-01-03 11:44:40|4736.5||4736.5||4737||4736.5||0
1735904690000|2025-01-03 11:44:50|4737||4737||4737||4737||0
1735904710000|2025-01-03 11:45:10||4736||4736||4736||4736|0
1735904720000|2025-01-03 11:45:20||4735.5||4735.5||4735.5||4735.5|0
1735904730000|2025-01-03 11:45:30|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|0
1735904740000|2025-01-03 11:45:40|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|65
1735904750000|2025-01-03 11:45:50|4737.5||4737||4737.5||4737||2
1735904760000|2025-01-03 11:46:00|4737.5||4737.5||4738||4737.5||0
1735904770000|2025-01-03 11:46:10|||||||||2
1735904780000|2025-01-03 11:46:20|||||||||100
1735904790000|2025-01-03 11:46:30|4738|4737|4738|4737|4738|4737|4737.5|4736.5|61
1735904810000|2025-01-03 11:46:50|||||||||5
1735904830000|2025-01-03 11:47:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|56
1735904840000|2025-01-03 11:47:20|||||||||345
1735904880000|2025-01-03 11:48:00||4737||4737.5||4737.5||4737|0
1735904910000|2025-01-03 11:48:30||4737||4737||4737||4737|1
1735904920000|2025-01-03 11:48:40|4738||4738||4738||4738||0
1735904930000|2025-01-03 11:48:50|||||||||5
1735904950000|2025-01-03 11:49:10|||||||||58
1735904970000|2025-01-03 11:49:30|||||||||58
1735904980000|2025-01-03 11:49:40|4738.5||4738.5||4738.5||4738.5||21
1735904990000|2025-01-03 11:49:50|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|76
1735905000000|2025-01-03 11:50:00||4737||4737||4737||4737|500
1735905010000|2025-01-03 11:50:10|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|63
1735905020000|2025-01-03 11:50:20|4737.5||4737.5||4737.5||4737.5||0
1735905030000|2025-01-03 11:50:30|4738|4737|4738|4736.5|4738|4737|4738|4736.5|0
1735905040000|2025-01-03 11:50:40|4737.5||4738||4738||4737.5||0
1735905050000|2025-01-03 11:50:50|4737.5||4737.5||4737.5||4737.5||15
1735905060000|2025-01-03 11:51:00|4738||4738||4738||4738||0
1735905070000|2025-01-03 11:51:10|||||||||25
1735905080000|2025-01-03 11:51:20||4737||4736.5||4737||4736.5|0
1735905090000|2025-01-03 11:51:30||4737||4736.5||4737||4736.5|0
1735905110000|2025-01-03 11:51:50||4737||4737||4737||4737|0
1735905120000|2025-01-03 11:52:00|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|93
1735905130000|2025-01-03 11:52:10|4739|4738.5|4738|4737|4739.5|4738.5|4738|4737|133
1735905140000|2025-01-03 11:52:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1735905160000|2025-01-03 11:52:40|4738||4738||4738||4738||100
1735905170000|2025-01-03 11:52:50|4737.5||4738||4738||4737.5||0
1735905190000|2025-01-03 11:53:10||4737||4736.5||4737||4736.5|199
1735905210000|2025-01-03 11:53:30|4738.5|4737|4739|4737.5|4739|4738|4738.5|4737|102
1735905220000|2025-01-03 11:53:40|4738.5|4738|4739|4737.5|4739|4738|4738.5|4737.5|17
1735905230000|2025-01-03 11:53:50|4738.5|4738|4739|4738|4739|4738|4738.5|4738|10
1735905240000|2025-01-03 11:54:00||4737.5||4737.5||4737.5||4737.5|0
1735905260000|2025-01-03 11:54:20|4738.5|4737|4738|4737|4738.5|4737.5|4738|4737|63
1735905280000|2025-01-03 11:54:40|||||||||150
1735905320000|2025-01-03 11:55:20|||||||||1
1735905330000|2025-01-03 11:55:30|||||||||41
1735905360000|2025-01-03 11:56:00|||||||||275
1735905370000|2025-01-03 11:56:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|75
1735905380000|2025-01-03 11:56:20|4738||4738||4738||4738||0
1735905390000|2025-01-03 11:56:30|4737.5||4737.5||4737.5||4737.5||87
1735905400000|2025-01-03 11:56:40|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|7
1735905410000|2025-01-03 11:56:50|||||||||105
1735905420000|2025-01-03 11:57:00|4739|4738|4739.5|4738|4739.5|4739|4739|4738|396
1735905430000|2025-01-03 11:57:10|4739|4737.5|4739.5|4738.5|4739.5|4738.5|4739|4737.5|165
1735905450000|2025-01-03 11:57:30|||||||||172
1735905460000|2025-01-03 11:57:40|4740|4739|4740|4739|4740|4739|4740|4739|66
1735905470000|2025-01-03 11:57:50|||||||||2034
1735905490000|2025-01-03 11:58:10|||||||||59
1735905500000|2025-01-03 11:58:20|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|158
1735905510000|2025-01-03 11:58:30|4740.5||4740.5||4740.5||4740.5||0
1735905520000|2025-01-03 11:58:40|||||||||1
1735905530000|2025-01-03 11:58:50|4740|4739|4740|4739|4740|4739|4740|4739|208
1735905570000|2025-01-03 11:59:30|||||||||3
1735905580000|2025-01-03 11:59:40|||||||||106
1735905590000|2025-01-03 11:59:50|4739|4738.5|4739|4738|4739|4738.5|4739|4738|421
1735905600000|2025-01-03 12:00:00|4738.5|4737.5|4739|4737.5|4739|4738|4738.5|4737.5|133
1735905610000|2025-01-03 12:00:10|4738.5||4739||4739||4738.5||0
1735905620000|2025-01-03 12:00:20|4738.5||4738.5||4738.5||4738.5||0
1735905630000|2025-01-03 12:00:30|4739||4739||4739||4739||294
1735905640000|2025-01-03 12:00:40|4738.5|4738|4739|4737.5|4739|4738|4738.5|4737.5|35
1735905650000|2025-01-03 12:00:50|4738.5||4738.5||4738.5||4738.5||0
1735905670000|2025-01-03 12:01:10|4738|4737|4738|4737|4738.5|4737.5|4738|4737|198
1735905680000|2025-01-03 12:01:20|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|549
1735905690000|2025-01-03 12:01:30||4738||4738||4738||4738|228
1735905700000|2025-01-03 12:01:40||4737.5||4738||4738||4737.5|0
1735905710000|2025-01-03 12:01:50|4739.5|4737.5|4739.5|4738.5|4739.5|4739|4739.5|4737.5|27
1735905720000|2025-01-03 12:02:00|4740|4739|4740|4739|4740|4739|4740|4739|0
1735905730000|2025-01-03 12:02:10|4740.5|4739.5|4740|4739|4741|4739.5|4740|4739|9
1735905740000|2025-01-03 12:02:20|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|364
1735905750000|2025-01-03 12:02:30|||||||||19
1735905760000|2025-01-03 12:02:40|4738.5|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|121
1735905770000|2025-01-03 12:02:50|4738|4737|4738|4737|4738|4737|4738|4737|120
1735905780000|2025-01-03 12:03:00|4737|4736.5|4737.5|4736.5|4738|4736.5|4737|4736.5|2
1735905790000|2025-01-03 12:03:10|||||||||128
1735905810000|2025-01-03 12:03:30|||||||||1
1735905820000|2025-01-03 12:03:40|4738||4738||4738||4738||0
1735905830000|2025-01-03 12:03:50||4737||4736.5||4737||4736.5|0
1735905840000|2025-01-03 12:04:00||4737||4737||4737||4737|0
1735905850000|2025-01-03 12:04:10||4736.5||4736.5||4736.5||4736.5|0
1735905860000|2025-01-03 12:04:20||4737||4737||4737||4737|0
1735905870000|2025-01-03 12:04:30||4736.5||4736.5||4736.5||4736.5|0
1735905880000|2025-01-03 12:04:40|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|0
1735905910000|2025-01-03 12:05:10|4738|4737|4738.5|4737|4738.5|4737.5|4738|4737|147
1735905920000|2025-01-03 12:05:20|4738|4737.5|4738|4737|4738|4737.5|4738|4737|0
1735905930000|2025-01-03 12:05:30|4738.5||4738||4738.5||4738||0
1735905940000|2025-01-03 12:05:40|||||||||7
1735905960000|2025-01-03 12:06:00|4737.5|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4736|135
1735905970000|2025-01-03 12:06:10|4735.5|4735|4736.5|4735|4736.5|4735|4735.5|4735|35
1735905980000|2025-01-03 12:06:20|4736|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|0
1735906010000|2025-01-03 12:06:50|4735.5||4736||4736||4735.5||0
1735906020000|2025-01-03 12:07:00|||||||||22
1735906050000|2025-01-03 12:07:30|4735.5||4735.5||4735.5||4735.5||0
1735906060000|2025-01-03 12:07:40|4736||4736||4736||4736||0
1735906080000|2025-01-03 12:08:00|4736.5|4735|4736.5|4735|4736.5|4735.5|4736.5|4735|0
1735906090000|2025-01-03 12:08:10||4735.5||4735||4735.5||4735|109
1735906120000|2025-01-03 12:08:40|||||||||1
1735906130000|2025-01-03 12:08:50||4735.5||4735||4735.5||4735|100
1735906140000|2025-01-03 12:09:00||4735.5||4735.5||4735.5||4735.5|0
1735906180000|2025-01-03 12:09:40|||||||||138
1735906190000|2025-01-03 12:09:50|||||||||1
1735906200000|2025-01-03 12:10:00|4736|4736|4737|4736|4737|4736|4736|4736|97
1735906210000|2025-01-03 12:10:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|27
1735906230000|2025-01-03 12:10:30|4736|4735|4736.5|4735|4736.5|4735|4736|4735|44
1735906240000|2025-01-03 12:10:40|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|2
1735906250000|2025-01-03 12:10:50||4735||4735||4735.5||4735|200
1735906260000|2025-01-03 12:11:00|4737|4735.5|4737|4736|4737|4736|4737|4735.5|21
1735906270000|2025-01-03 12:11:10||4736.5||4736.5||4736.5||4736.5|0
1735906280000|2025-01-03 12:11:20||4736||4736||4736||4736|1
1735906290000|2025-01-03 12:11:30|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|219
1735906300000|2025-01-03 12:11:40|||||||||98
1735906330000|2025-01-03 12:12:10|||||||||510
1735906340000|2025-01-03 12:12:20|||||||||1
1735906350000|2025-01-03 12:12:30|||||||||16
1735906380000|2025-01-03 12:13:00|||||||||18
1735906390000|2025-01-03 12:13:10|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735|4734|110
1735906400000|2025-01-03 12:13:20|4735||4735.5||4735.5||4735||0
1735906410000|2025-01-03 12:13:30||4734.5||4734.5||4734.5||4734.5|0
1735906430000|2025-01-03 12:13:50|4735|4734|4735.5|4734|4735.5|4734|4735|4734|87
1735906440000|2025-01-03 12:14:00||4734.5||4734.5||4734.5||4734.5|0
1735906500000|2025-01-03 12:15:00|4737|4735|4738|4737|4738|4737|4737|4735|30
1735906510000|2025-01-03 12:15:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|18
1735906520000|2025-01-03 12:15:20|4736.5||4736.5||4736.5||4736.5||232
1735906530000|2025-01-03 12:15:30|4736|4735.5|4736|4735|4736|4735.5|4736|4735|44
1735906560000|2025-01-03 12:16:00|||||||||5
1735906570000|2025-01-03 12:16:10|4736.5|4735.5|4736.5|4735.5|4736.5|4736|4736.5|4735|429
1735906580000|2025-01-03 12:16:20|4736|4735|4736|4735|4736|4735|4736|4735|26
1735906590000|2025-01-03 12:16:30||4735.5||4735.5||4735.5||4735.5|112
1735906600000|2025-01-03 12:16:40||4735||4735.5||4735.5||4735|0
1735906610000|2025-01-03 12:16:50||4735||4735.5||4735.5||4735|0
1735906620000|2025-01-03 12:17:00|4736.5||4736.5||4736.5||4736.5||102
1735906630000|2025-01-03 12:17:10|4736|4735|4736|4735|4736|4735|4736|4735|5
1735906640000|2025-01-03 12:17:20|4735.5|4735.5|4735.5|4735|4735.5|4735.5|4735.5|4735|36
1735906650000|2025-01-03 12:17:30|||||||||37
1735906660000|2025-01-03 12:17:40|||||||||183
1735906670000|2025-01-03 12:17:50|||||||||1
1735906680000|2025-01-03 12:18:00|4736|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|102
1735906690000|2025-01-03 12:18:10|4735||4735||4735||4735||1
1735906700000|2025-01-03 12:18:20|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|28
1735906710000|2025-01-03 12:18:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|76
1735906720000|2025-01-03 12:18:40|4734.5||4734.5||4734.5||4734.5||0
1735906780000|2025-01-03 12:19:40|4734|4733|4734|4733|4734|4733|4734|4733|33
1735906790000|2025-01-03 12:19:50|||||||||41
1735906800000|2025-01-03 12:20:00|||||||||2
1735906810000|2025-01-03 12:20:10|4733.5||4734||4734||4733.5||0
1735906860000|2025-01-03 12:21:00|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733|8
1735906870000|2025-01-03 12:21:10|4735||4735||4735||4735||113
1735906880000|2025-01-03 12:21:20|||||||||41
1735906900000|2025-01-03 12:21:40|4734.5|4733|4733.5|4733|4734.5|4733|4733.5|4733|12
1735906910000|2025-01-03 12:21:50|||||||||259
1735906920000|2025-01-03 12:22:00|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|50
1735906940000|2025-01-03 12:22:20|4733||4733.5||4733.5||4733||0
1735906960000|2025-01-03 12:22:40|4733|4732|4732.5|4732|4733|4732|4732.5|4732|730
1735906970000|2025-01-03 12:22:50|4733||4733.5||4733.5||4733||58
1735906980000|2025-01-03 12:23:00|4733||4733||4733||4733||0
1735907020000|2025-01-03 12:23:40|4732.5|4732.5|4733.5|4732.5|4733.5|4732.5|4732.5|4732.5|215
1735907040000|2025-01-03 12:24:00|4733|4732|4733|4732.5|4733|4732.5|4733|4732|0
1735907050000|2025-01-03 12:24:10||4732||4732.5||4732.5||4732|0
1735907060000|2025-01-03 12:24:20|4733.5|4732|4733|4732|4733.5|4732.5|4733|4732|163
1735907070000|2025-01-03 12:24:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|108
1735907080000|2025-01-03 12:24:40|4733||4733.5||4733.5||4733||49
1735907090000|2025-01-03 12:24:50|4733||4733||4733||4733||114
1735907100000|2025-01-03 12:25:00|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|280
1735907110000|2025-01-03 12:25:10|4732.5||4732||4732.5||4732||0
1735907120000|2025-01-03 12:25:20|||||||||51
1735907130000|2025-01-03 12:25:30|||||||||10
1735907140000|2025-01-03 12:25:40|4731.5|4731|4731.5|4730.5|4731.5|4731|4731|4730.5|91
1735907160000|2025-01-03 12:26:00|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|244
1735907170000|2025-01-03 12:26:10|4730||4730||4730||4730||0
1735907190000|2025-01-03 12:26:30|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|51
1735907200000|2025-01-03 12:26:40|4730||4730||4730||4730||408
1735907240000|2025-01-03 12:27:20|4732.5|4731.5|4734.5|4733.5|4734.5|4733.5|4732|4731.5|3901
1735907260000|2025-01-03 12:27:40|4734|4733|4734|4733|4734|4733|4734|4733|156
1735907270000|2025-01-03 12:27:50|4733.5||4733.5||4733.5||4733.5||104
1735907300000|2025-01-03 12:28:20|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|44
1735907310000|2025-01-03 12:28:30|4733.5||4733.5||4733.5||4733.5||3
1735907360000|2025-01-03 12:29:20|4733||4733.5||4733.5||4733||0
1735907390000|2025-01-03 12:29:50|4733|4733|4733.5|4732.5|4733.5|4733|4733|4732.5|66
1735907400000|2025-01-03 12:30:00|4733|4733|4733.5|4733|4733.5|4733|4733|4733|22
1735907430000|2025-01-03 12:30:30||4732.5||4732.5||4732.5||4732.5|50
1735907440000|2025-01-03 12:30:40|||||||||2
1735907450000|2025-01-03 12:30:50|||||||||1
1735907460000|2025-01-03 12:31:00|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|61
1735907470000|2025-01-03 12:31:10|4732|4731.5|4731.5|4731|4732|4731.5|4731.5|4731|262
1735907480000|2025-01-03 12:31:20|4732||4732||4732||4732||57
1735907490000|2025-01-03 12:31:30|||||||||314
1735907500000|2025-01-03 12:31:40|||||||||241
1735907530000|2025-01-03 12:32:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|60
1735907570000|2025-01-03 12:32:50|4731||4731||4731||4731||0
1735907580000|2025-01-03 12:33:00|4731.5|4730|4732|4731|4732|4731|4731|4730|365
1735907590000|2025-01-03 12:33:10|4733.5|4731.5|4733.5|4732.5|4733.5|4732.5|4733.5|4731|187
1735907620000|2025-01-03 12:33:40|4734|4733|4733|4732.5|4734.5|4733.5|4733|4732.5|357
1735907640000|2025-01-03 12:34:00|4733.5||4733.5||4733.5||4733.5||28
1735907650000|2025-01-03 12:34:10|||||||||118
1735907660000|2025-01-03 12:34:20|4733|4732|4733|4732|4733|4732|4733|4732|10
1735907690000|2025-01-03 12:34:50|||||||||200
1735907770000|2025-01-03 12:36:10|4733.5|4732.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732.5|436
1735907780000|2025-01-03 12:36:20|||||||||522
1735907810000|2025-01-03 12:36:50|4734||4734.5||4734.5||4734||13
1735907830000|2025-01-03 12:37:10|4734|4733|4734|4733|4734|4733|4734|4733|17
1735907840000|2025-01-03 12:37:20|||||||||2
1735907850000|2025-01-03 12:37:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|0
1735907860000|2025-01-03 12:37:40|4734|4733|4733|4732.5|4734|4733|4733|4732|90
1735907870000|2025-01-03 12:37:50||4732||4732||4732||4732|0
1735907890000|2025-01-03 12:38:10|||||||||11
1735907910000|2025-01-03 12:38:30|||||||||12
1735907940000|2025-01-03 12:39:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|87
1735907950000|2025-01-03 12:39:10|4733|4732|4733|4732|4733|4732|4733|4732|57
1735907970000|2025-01-03 12:39:30|4732.5||4733||4733||4732.5||0
1735908030000|2025-01-03 12:40:30|||||||||1
1735908040000|2025-01-03 12:40:40|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|341
1735908090000|2025-01-03 12:41:30|4731|4730.5|4731|4730|4731.5|4730.5|4731|4730|72
1735908110000|2025-01-03 12:41:50|||||||||11
1735908120000|2025-01-03 12:42:00|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|137
1735908140000|2025-01-03 12:42:20||4730||4730||4730||4730|0
1735908150000|2025-01-03 12:42:30||4729.5||4729.5||4729.5||4729.5|39
1735908160000|2025-01-03 12:42:40|||||||||23
1735908170000|2025-01-03 12:42:50||4729||4729||4729||4729|13
1735908180000|2025-01-03 12:43:00||4729.5||4730||4730||4729.5|186
1735908190000|2025-01-03 12:43:10|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|62
1735908200000|2025-01-03 12:43:20|||||||||1
1735908230000|2025-01-03 12:43:50|4731.5||4731.5||4731.5||4731.5||207
1735908240000|2025-01-03 12:44:00|||||||||1
1735908290000|2025-01-03 12:44:50|||||||||33
1735908340000|2025-01-03 12:45:40|4731||4731.5||4731.5||4731||0
1735908350000|2025-01-03 12:45:50|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|26
1735908360000|2025-01-03 12:46:00|4731|4730|4731|4730|4731|4730|4731|4730|0
1735908370000|2025-01-03 12:46:10|4731.5||4731||4731.5||4731||0
1735908390000|2025-01-03 12:46:30|||||||||65
1735908400000|2025-01-03 12:46:40|||||||||22
1735908430000|2025-01-03 12:47:10|||||||||100
1735908450000|2025-01-03 12:47:30|4730.5||4730.5||4730.5||4730.5||0
1735908460000|2025-01-03 12:47:40||4729.5||4729.5||4729.5||4729.5|125
1735908480000|2025-01-03 12:48:00|4730||4730||4730||4730||679
1735908490000|2025-01-03 12:48:10|4729.5|4729|4729|4728|4729.5|4729|4729|4728|145
1735908500000|2025-01-03 12:48:20|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|411
1735908510000|2025-01-03 12:48:30|||||||||20
1735908520000|2025-01-03 12:48:40|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|255
1735908530000|2025-01-03 12:48:50|4729|4729|4729.5|4728.5|4729.5|4729|4729|4728.5|37
1735908540000|2025-01-03 12:49:00||4729||4729||4729||4729|133
1735908570000|2025-01-03 12:49:30|||||||||30
1735908580000|2025-01-03 12:49:40|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|455
1735908590000|2025-01-03 12:49:50|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|94
1735908600000|2025-01-03 12:50:00|4728.5|4728|4729|4728|4729|4728|4728.5|4728|285
1735908610000|2025-01-03 12:50:10|||||||||31
1735908620000|2025-01-03 12:50:20|||||||||3
1735908630000|2025-01-03 12:50:30||4728.5||4728.5||4728.5||4728|57
1735908640000|2025-01-03 12:50:40|4729.5||4729.5||4729.5||4729.5||2
1735908650000|2025-01-03 12:50:50|||||||||422
1735908660000|2025-01-03 12:51:00|4730|4729|4730|4729.5|4730|4729.5|4730|4729|2
1735908680000|2025-01-03 12:51:20|||||||||4
1735908690000|2025-01-03 12:51:30|||||||||47
1735908700000|2025-01-03 12:51:40|||||||||31
1735908710000|2025-01-03 12:51:50|4730.5||4730.5||4730.5||4730.5||14
1735908720000|2025-01-03 12:52:00||4730||4730||4730||4730|100
1735908730000|2025-01-03 12:52:10||4729.5||4729.5||4729.5||4729.5|124
1735908740000|2025-01-03 12:52:20|||||||||6
1735908750000|2025-01-03 12:52:30|||||||||175
1735908770000|2025-01-03 12:52:50|4731|4730|4731|4730|4731|4730|4731|4730|49
1735908790000|2025-01-03 12:53:10|||||||||1
1735908810000|2025-01-03 12:53:30|||||||||40
1735908820000|2025-01-03 12:53:40||4730.5||4730.5||4730.5||4730.5|74
1735908830000|2025-01-03 12:53:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|12
1735908840000|2025-01-03 12:54:00|||||||||84
1735908860000|2025-01-03 12:54:20|4730|4729|4729.5|4729|4730.5|4729|4729.5|4729|714
1735908880000|2025-01-03 12:54:40|||||||||137
1735908910000|2025-01-03 12:55:10|||||||||1
1735908930000|2025-01-03 12:55:30|||||||||2
1735908940000|2025-01-03 12:55:40|||||||||1
1735908970000|2025-01-03 12:56:10|||||||||13
1735908980000|2025-01-03 12:56:20||4728.5||4728.5||4728.5||4728.5|317
1735908990000|2025-01-03 12:56:30|4729||4729||4729||4729||153
1735909000000|2025-01-03 12:56:40|4728.5|4728|4728|4727|4728.5|4728|4728|4727|27
1735909030000|2025-01-03 12:57:10|4727.5||4727.5||4727.5||4727.5||0
1735909040000|2025-01-03 12:57:20|||||||||49
1735909050000|2025-01-03 12:57:30|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|101
1735909060000|2025-01-03 12:57:40|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|101
1735909070000|2025-01-03 12:57:50|||||||||34
1735909080000|2025-01-03 12:58:00|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|49
1735909090000|2025-01-03 12:58:10|||||||||54
1735909100000|2025-01-03 12:58:20||4725||4725||4725||4725|100
1735909140000|2025-01-03 12:59:00|4726.5|4725.5|4727|4726.5|4727|4726.5|4726.5|4725.5|215
1735909150000|2025-01-03 12:59:10|4726.5|4726|4726|4725.5|4726.5|4726|4726|4725.5|232
1735909160000|2025-01-03 12:59:20|||||||||181
1735909170000|2025-01-03 12:59:30|||||||||76
1735909180000|2025-01-03 12:59:40|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|110
1735909190000|2025-01-03 12:59:50|4726||4725.5||4726||4725.5||125
1735909200000|2025-01-03 13:00:00|4726|4724.5|4725.5|4725|4726|4725|4725.5|4724.5|83
1735909210000|2025-01-03 13:00:10|4726|4725.5|4727|4726|4727|4726|4726|4725.5|184
1735909220000|2025-01-03 13:00:20|4726.5|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|0
1735909230000|2025-01-03 13:00:30|4726|4725|4725.5|4725|4726.5|4725|4725.5|4725|43
1735909240000|2025-01-03 13:00:40|||||||||36
1735909250000|2025-01-03 13:00:50|4724.5|4723.5|4723.5|4723|4725|4723.5|4723.5|4723|243
1735909260000|2025-01-03 13:01:00|4722.5|4722.5|4722.5|4721.5|4722.5|4722.5|4722|4721.5|241
1735909270000|2025-01-03 13:01:10|4722|4719|4720|4719|4722|4719|4720|4719|17
1735909280000|2025-01-03 13:01:20|4719.5|4718.5|4721|4720.5|4721|4720.5|4719.5|4718.5|33
1735909290000|2025-01-03 13:01:30|4720.5|4719.5|4719.5|4718.5|4720.5|4719.5|4719.5|4718.5|281
1735909300000|2025-01-03 13:01:40|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|0
1735909320000|2025-01-03 13:02:00|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|134
1735909330000|2025-01-03 13:02:10|4719|4718|4719|4718|4719|4718|4719|4718|190
1735909340000|2025-01-03 13:02:20|4718.5||4718.5||4719||4718.5||0
1735909350000|2025-01-03 13:02:30|4719||4718.5||4719||4718.5||0
1735909360000|2025-01-03 13:02:40|4719||4719||4719||4719||0
1735909370000|2025-01-03 13:02:50|4718.5||4718.5||4718.5||4718.5||250
1735909380000|2025-01-03 13:03:00|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|130
1735909400000|2025-01-03 13:03:20||4718.5||4718.5||4719||4718.5|80
1735909410000|2025-01-03 13:03:30|4719|4719|4719.5|4718.5|4720|4719|4719|4718.5|0
1735909420000|2025-01-03 13:03:40||4719||4718.5||4719||4718.5|0
1735909430000|2025-01-03 13:03:50||4719||4719||4719||4718.5|0
1735909450000|2025-01-03 13:04:10||4718.5||4718.5||4718.5||4718.5|91
1735909460000|2025-01-03 13:04:20||4719||4718.5||4719||4718.5|22
1735909490000|2025-01-03 13:04:50|4719|4718|4719|4718|4719|4718.5|4719|4718|64
1735909500000|2025-01-03 13:05:00||4718.5||4718||4718.5||4718|0
1735909510000|2025-01-03 13:05:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|77
1735909530000|2025-01-03 13:05:30|4718|4716.5|4718|4716.5|4718|4716.5|4717.5|4716.5|49
1735909540000|2025-01-03 13:05:40||4717||4717||4717||4717|0
1735909550000|2025-01-03 13:05:50||4717.5||4717.5||4717.5||4717.5|0
1735909560000|2025-01-03 13:06:00|||||||||6
1735909590000|2025-01-03 13:06:30||4717||4717||4717||4717|280
1735909600000|2025-01-03 13:06:40||4717.5||4717.5||4717.5||4717|0
1735909610000|2025-01-03 13:06:50|4718.5||4718.5||4718.5||4718.5||42
1735909630000|2025-01-03 13:07:10||4718||4717.5||4718||4717.5|5
1735909650000|2025-01-03 13:07:30|||||||||20
1735909660000|2025-01-03 13:07:40|||||||||10
1735909690000|2025-01-03 13:08:10|||||||||1
1735909700000|2025-01-03 13:08:20|4718||4718.5||4718.5||4718||0
1735909710000|2025-01-03 13:08:30|4718||4718.5||4718.5||4718||147
1735909720000|2025-01-03 13:08:40|||||||||449
1735909730000|2025-01-03 13:08:50|||||||||10
1735909750000|2025-01-03 13:09:10|4719|4718|4719|4718.5|4719|4718.5|4719|4718|27
1735909760000|2025-01-03 13:09:20||4717.5||4717.5||4717.5||4717.5|279
1735909770000|2025-01-03 13:09:30|4718.5||4718.5||4719||4718.5||1
1735909780000|2025-01-03 13:09:40||4718||4718||4718||4718|4
1735909800000|2025-01-03 13:10:00|4719|4718.5|4720|4719|4720|4719|4719|4718.5|126
1735909810000|2025-01-03 13:10:10|4719.5|4719.5|4719|4718|4719.5|4719.5|4718.5|4718|87
1735909830000|2025-01-03 13:10:30|4718.5||4719||4719||4718.5||0
1735909840000|2025-01-03 13:10:40|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|106
1735909860000|2025-01-03 13:11:00||4717||4717.5||4718||4717|0
1735909870000|2025-01-03 13:11:10|4719|4718|4719|4718|4719|4718.5|4719|4717.5|123
1735909880000|2025-01-03 13:11:20||4717.5||4717.5||4718||4717.5|0
1735909890000|2025-01-03 13:11:30|4718.5|4718|4719|4717.5|4719|4718|4718.5|4717.5|0
1735909900000|2025-01-03 13:11:40||4718||4717.5||4718||4717.5|0
1735909910000|2025-01-03 13:11:50|4718.5||4718.5||4719||4718.5||0
1735909920000|2025-01-03 13:12:00||4717||4717||4717.5||4717|0
1735909930000|2025-01-03 13:12:10|4718||4718||4718||4718||0
1735909940000|2025-01-03 13:12:20|4718.5|4717.5|4718|4717.5|4718.5|4717.5|4718|4717.5|60
1735909950000|2025-01-03 13:12:30|4718.5||4718.5||4718.5||4718.5||2
1735909960000|2025-01-03 13:12:40|||||||||31
1735909970000|2025-01-03 13:12:50|4719|4718|4720|4719.5|4720.5|4719.5|4719|4717.5|350
1735909980000|2025-01-03 13:13:00|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|42
1735909990000|2025-01-03 13:13:10|4722|4721|4722|4721|4722|4721|4722|4721|218
1735910000000|2025-01-03 13:13:20|4722.5|4721.5|4722.5|4721|4722.5|4721.5|4722.5|4721|0
1735910010000|2025-01-03 13:13:30||4721.5||4721.5||4721.5||4721.5|0
1735910020000|2025-01-03 13:13:40|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|2
1735910040000|2025-01-03 13:14:00|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|160
1735910050000|2025-01-03 13:14:10|4724|4723|4724|4722.5|4724|4723|4723.5|4722.5|31
1735910060000|2025-01-03 13:14:20||4723||4722.5||4723||4722.5|0
1735910070000|2025-01-03 13:14:30||4723||4722.5||4723||4722.5|12
1735910080000|2025-01-03 13:14:40|4724.5|4723|4725|4724|4725|4724|4724.5|4723|50
1735910090000|2025-01-03 13:14:50|4724.5|4723.5|4725|4724|4725|4724|4724|4723|33
1735910100000|2025-01-03 13:15:00|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723|70
1735910120000|2025-01-03 13:15:20|4725|4724|4725|4724|4725|4724|4724.5|4724|8
1735910150000|2025-01-03 13:15:50||4723.5||4723.5||4723.5||4723.5|202
1735910160000|2025-01-03 13:16:00|4724.5||4725||4725||4724.5||55
1735910170000|2025-01-03 13:16:10|4724|4723|4724.5|4723|4724.5|4723|4724|4723|29
1735910180000|2025-01-03 13:16:20|4725|4723.5|4725|4724|4725|4724|4725|4723.5|0
1735910190000|2025-01-03 13:16:30||4724.5||4724||4724.5||4724|0
1735910200000|2025-01-03 13:16:40||4724.5||4724||4724.5||4724|58
1735910220000|2025-01-03 13:17:00|||||||||105
1735910230000|2025-01-03 13:17:10|4724.5|4723.5|4725|4723.5|4725|4724|4724.5|4723.5|170
1735910240000|2025-01-03 13:17:20||4724||4724||4724||4724|16
1735910250000|2025-01-03 13:17:30|4726|4724.5|4726|4725|4726|4725|4726|4724.5|87
1735910270000|2025-01-03 13:17:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|45
1735910280000|2025-01-03 13:18:00|||||||||147
1735910290000|2025-01-03 13:18:10|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4723.5|75
1735910300000|2025-01-03 13:18:20|4725|4724|4724.5|4723|4725.5|4724|4724.5|4723|0
1735910310000|2025-01-03 13:18:30|4724||4724||4724||4724||0
1735910320000|2025-01-03 13:18:40||4722.5||4722.5||4722.5||4722.5|0
1735910330000|2025-01-03 13:18:50||4723||4723||4723||4722.5|0
1735910340000|2025-01-03 13:19:00|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|15
1735910360000|2025-01-03 13:19:20|4723.5||4723.5||4723.5||4723.5||0
1735910370000|2025-01-03 13:19:30|4724|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|69
1735910380000|2025-01-03 13:19:40|4723.5|4723|4724|4723|4724|4723|4723.5|4722.5|0
1735910390000|2025-01-03 13:19:50||4722.5||4722.5||4722.5||4722.5|0
1735910400000|2025-01-03 13:20:00|4723.5|4723|4724|4722.5|4724|4723|4723.5|4722.5|0
1735910410000|2025-01-03 13:20:10|4723.5||4724||4724||4723.5||0
1735910420000|2025-01-03 13:20:20|4723.5||4723.5||4724||4723.5||3
1735910480000|2025-01-03 13:21:20|4724|4723|4724|4723|4724|4723.5|4724|4723|144
1735910500000|2025-01-03 13:21:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|100
1735910520000|2025-01-03 13:22:00|4724|4723|4724|4722.5|4724|4723|4724|4722.5|0
1735910530000|2025-01-03 13:22:10|4723.5|4723|4723.5|4722|4723.5|4723|4723.5|4722|56
1735910540000|2025-01-03 13:22:20|4723|4722.5|4723.5|4722|4723.5|4722.5|4723|4722|0
1735910550000|2025-01-03 13:22:30|4723|4723|4723|4722|4723|4723|4723|4722|37
1735910560000|2025-01-03 13:22:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|56
1735910600000|2025-01-03 13:23:20|4722|4721|4722|4721|4722|4721|4722|4721|74
1735910610000|2025-01-03 13:23:30|4721.5|4720|4721|4720|4721.5|4720|4721|4720|141
1735910620000|2025-01-03 13:23:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|102
1735910630000|2025-01-03 13:23:50|4720|4719|4720|4719|4720|4719|4720|4719|140
1735910670000|2025-01-03 13:24:30|4720.5|4720|4721|4720|4721|4720|4720.5|4720|334
1735910680000|2025-01-03 13:24:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|59
1735910690000|2025-01-03 13:24:50|4721||4720.5||4721||4720.5||0
1735910700000|2025-01-03 13:25:00|4721||4720.5||4721||4720.5||0
1735910710000|2025-01-03 13:25:10|||||||||1000
1735910720000|2025-01-03 13:25:20|4721|4720|4721.5|4720|4721.5|4720|4720.5|4720|17
1735910730000|2025-01-03 13:25:30|4721|4720.5|4721.5|4720|4721.5|4720.5|4721|4720|0
1735910740000|2025-01-03 13:25:40|4721||4721.5||4721.5||4721||0
1735910750000|2025-01-03 13:25:50|4721||4721.5||4721.5||4721||0
1735910760000|2025-01-03 13:26:00|4721||4721.5||4721.5||4721||0
1735910770000|2025-01-03 13:26:10|4721||4721.5||4721.5||4721||4
1735910780000|2025-01-03 13:26:20|4721||4721.5||4721.5||4721||44
1735910790000|2025-01-03 13:26:30|4721|4720.5|4721|4720|4721|4720.5|4721|4720|0
1735910800000|2025-01-03 13:26:40||4720.5||4720||4720.5||4720|50
1735910810000|2025-01-03 13:26:50|4720.5||4720.5||4720.5||4720.5||55
1735910830000|2025-01-03 13:27:10|4721||4720.5||4721||4720.5||0
1735910860000|2025-01-03 13:27:40|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|65
1735910870000|2025-01-03 13:27:50|||||||||81
1735910880000|2025-01-03 13:28:00|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|284
1735910890000|2025-01-03 13:28:10|||||||||1
1735910900000|2025-01-03 13:28:20|||||||||10
1735910910000|2025-01-03 13:28:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|60
1735910920000|2025-01-03 13:28:40||4722||4722||4722||4722|0
1735910930000|2025-01-03 13:28:50|4722|4721.5|4722|4721|4722.5|4721.5|4722|4721|161
1735910940000|2025-01-03 13:29:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1735910950000|2025-01-03 13:29:10|4722|4721|4722.5|4721|4722.5|4721.5|4722|4721|9
1735910960000|2025-01-03 13:29:20||4721.5||4721.5||4721.5||4721.5|0
1735910970000|2025-01-03 13:29:30||4721||4721||4721.5||4721|0
1735910980000|2025-01-03 13:29:40||4721.5||4721.5||4721.5||4721.5|1
1735910990000|2025-01-03 13:29:50||4721||4721.5||4721.5||4721|0
1735911000000|2025-01-03 13:30:00|4722|4721|4722|4721.5|4722|4721.5|4722|4721|131
1735911010000|2025-01-03 13:30:10|4722.5||4722.5||4722.5||4722.5||155
1735911020000|2025-01-03 13:30:20|||||||||64
1735911030000|2025-01-03 13:30:30|4724|4722|4724.5|4723.5|4724.5|4723.5|4724|4722|359
1735911040000|2025-01-03 13:30:40|||||||||138
1735911050000|2025-01-03 13:30:50||4724||4724||4724||4724|0
1735911060000|2025-01-03 13:31:00|4724|4723.5|4724|4723|4724|4724|4724|4723|254
1735911070000|2025-01-03 13:31:10|4723.5||4724||4724||4723.5||0
1735911080000|2025-01-03 13:31:20|||||||||16350
1735911090000|2025-01-03 13:31:30|4723.5|4722.5|4723|4722.5|4723.5|4722.5|4723|4722.5|26
1735911100000|2025-01-03 13:31:40|4723.5|4723|4724|4723|4724|4723|4723.5|4722.5|52
1735911130000|2025-01-03 13:32:10||4723.5||4723.5||4723.5||4723|25
1735911140000|2025-01-03 13:32:20||4723||4723||4723||4723|101
1735911150000|2025-01-03 13:32:30|4723|4722|4723|4722|4723.5|4722|4723|4722|10
1735911160000|2025-01-03 13:32:40||4721.5||4721.5||4721.5||4721.5|0
1735911170000|2025-01-03 13:32:50|4722.5|4721|4722|4720.5|4722.5|4721|4722|4720.5|138
1735911180000|2025-01-03 13:33:00|||||||||74
1735911190000|2025-01-03 13:33:10|4723|4722|4723.5|4722|4723.5|4722.5|4723|4722|439
1735911200000|2025-01-03 13:33:20||4722.5||4722||4722.5||4722|134
1735911210000|2025-01-03 13:33:30|4723|4721.5|4723|4721.5|4723|4721.5|4722.5|4721.5|0
1735911220000|2025-01-03 13:33:40||4722||4722||4722||4722|187
1735911230000|2025-01-03 13:33:50|||||||||251
1735911240000|2025-01-03 13:34:00|4722.5|4721.5|4723|4721.5|4723|4722|4722.5|4721.5|1
1735911250000|2025-01-03 13:34:10|4722.5|4722|4722.5|4722|4723|4722|4722.5|4722|411
1735911260000|2025-01-03 13:34:20|4723||4723||4723||4723||25
1735911270000|2025-01-03 13:34:30||4722.5||4722.5||4722.5||4722.5|0
1735911280000|2025-01-03 13:34:40|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|97
1735911290000|2025-01-03 13:34:50|4722|4721|4722|4721|4722|4721|4722|4721|80
1735911310000|2025-01-03 13:35:10|||||||||30
1735911330000|2025-01-03 13:35:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4721.5|288
1735911350000|2025-01-03 13:35:50|4723||4723||4723||4723||0
1735911360000|2025-01-03 13:36:00|4722.5||4722.5||4722.5||4722.5||0
1735911380000|2025-01-03 13:36:20||4721.5||4721.5||4721.5||4721.5|49
1735911400000|2025-01-03 13:36:40|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|91
1735911410000|2025-01-03 13:36:50|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|238
1735911430000|2025-01-03 13:37:10|||||||||1
1735911450000|2025-01-03 13:37:30|4723.5|4722.5|4724|4723|4724|4723.5|4723.5|4722.5|252
1735911460000|2025-01-03 13:37:40|4724.5|4723.5|4724|4723|4725|4724|4724|4723|194
1735911480000|2025-01-03 13:38:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|85
1735911490000|2025-01-03 13:38:10|4725|4724|4725|4723.5|4725|4724|4725|4723.5|0
1735911500000|2025-01-03 13:38:20||4724||4723.5||4724.5||4723.5|1055
1735911510000|2025-01-03 13:38:30|4724.5|4724|4725|4724|4725|4724|4724.5|4724|0
1735911520000|2025-01-03 13:38:40|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|0
1735911530000|2025-01-03 13:38:50|4723.5|4722|4723|4722|4723.5|4722|4723|4722|10
1735911540000|2025-01-03 13:39:00|4722.5|4721.5|4723.5|4722.5|4723.5|4722.5|4722.5|4721.5|119
1735911550000|2025-01-03 13:39:10||4723||4722.5||4723||4722.5|0
1735911560000|2025-01-03 13:39:20||4723||4723||4723||4723|0
1735911580000|2025-01-03 13:39:40||4722.5||4722.5||4722.5||4722.5|73
1735911610000|2025-01-03 13:40:10|4724|4723|4724|4723|4724|4723|4724|4723|10
1735911620000|2025-01-03 13:40:20||4722.5||4722.5||4722.5||4722.5|88
1735911630000|2025-01-03 13:40:30|4723.5|4723|4724|4723|4724|4723|4723.5|4723|63
1735911640000|2025-01-03 13:40:40||4722.5||4722.5||4723||4722.5|0
1735911650000|2025-01-03 13:40:50|4723.5||4724||4724||4723.5||114
1735911660000|2025-01-03 13:41:00|4723.5||4723.5||4724||4723.5||0
1735911670000|2025-01-03 13:41:10|4723|4721.5|4723.5|4722.5|4723.5|4722.5|4723|4721.5|151
1735911680000|2025-01-03 13:41:20||4722||4722||4722.5||4722|17
1735911690000|2025-01-03 13:41:30|4724|4722.5|4724|4723|4724|4723|4724|4722|0
1735911700000|2025-01-03 13:41:40|4723.5|4722.5|4725.5|4724.5|4725.5|4724.5|4723.5|4722.5|120
1735911720000|2025-01-03 13:42:00|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|21
1735911730000|2025-01-03 13:42:10|4727||4726.5||4727||4726.5||0
1735911740000|2025-01-03 13:42:20|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|76
1735911750000|2025-01-03 13:42:30||4725||4725||4725||4725|0
1735911760000|2025-01-03 13:42:40|4727|4725.5|4727.5|4726.5|4727.5|4726.5|4727|4725.5|0
1735911770000|2025-01-03 13:42:50||4726||4726.5||4726.5||4726|0
1735911780000|2025-01-03 13:43:00|4728|4727|4727.5|4726.5|4728|4727|4727.5|4726.5|0
1735911790000|2025-01-03 13:43:10||4727||4727||4727||4727|0
1735911800000|2025-01-03 13:43:20|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|0
1735911820000|2025-01-03 13:43:40|4727|4725|4726.5|4725|4727|4725.5|4726.5|4725|49
1735911830000|2025-01-03 13:43:50||4725.5||4725||4725.5||4725|0
1735911840000|2025-01-03 13:44:00|4726|4725.5|4726.5|4726|4726.5|4726|4726|4725.5|0
1735911850000|2025-01-03 13:44:10|4727||4727||4727||4727||20
1735911860000|2025-01-03 13:44:20|||||||||2
1735911870000|2025-01-03 13:44:30|4728.5|4726.5|4729.5|4728.5|4729.5|4728.5|4728.5|4726.5|625
1735911890000|2025-01-03 13:44:50|||||||||1
1735911900000|2025-01-03 13:45:00|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|76
1735911910000|2025-01-03 13:45:10|4730||4730||4730||4730||0
1735911920000|2025-01-03 13:45:20|4729.5|4729|4730|4729|4730|4729|4729.5|4729|140
1735911930000|2025-01-03 13:45:30|4731|4730|4731|4730|4731|4730|4730.5|4729|317
1735911940000|2025-01-03 13:45:40|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|39
1735911960000|2025-01-03 13:46:00|4731.5|4731|4733|4731.5|4733|4731.5|4731.5|4730.5|64
1735911970000|2025-01-03 13:46:10|4732.5|4731|4732|4731|4732.5|4731|4732|4731|128
1735911980000|2025-01-03 13:46:20|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4730.5|4730|314
1735911990000|2025-01-03 13:46:30|4732|4731|4731|4730|4732|4731|4731|4730|387
1735912000000|2025-01-03 13:46:40||4730.5||4730||4730.5||4730|0
1735912010000|2025-01-03 13:46:50|4731.5|4730.5|4731.5|4730|4731.5|4730.5|4731.5|4730|0
1735912020000|2025-01-03 13:47:00|4732|4730.5|4732|4731|4732|4731|4732|4730.5|89
1735912040000|2025-01-03 13:47:20|4733|4732|4733|4732|4733|4732|4733|4732|55
1735912050000|2025-01-03 13:47:30||4732.5||4732||4732.5||4732|0
1735912060000|2025-01-03 13:47:40|||||||||123
1735912070000|2025-01-03 13:47:50|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|134
1735912080000|2025-01-03 13:48:00|4731.5|4730.5|4731.5|4730.5|4732|4731|4731.5|4730.5|51
1735912090000|2025-01-03 13:48:10|4732|4729.5|4730|4729|4732|4729.5|4730|4729|609
1735912100000|2025-01-03 13:48:20|4729.5|4728|4729|4728|4729.5|4728|4729|4728|122
1735912110000|2025-01-03 13:48:30|4729.5||4729||4729.5||4728.5||211
1735912120000|2025-01-03 13:48:40|||||||||133
1735912140000|2025-01-03 13:49:00||4728.5||4728||4728.5||4728|4
1735912160000|2025-01-03 13:49:20||4728.5||4728||4728.5||4728|0
1735912170000|2025-01-03 13:49:30|||||||||26
1735912200000|2025-01-03 13:50:00|4730|4729|4730|4729|4730.5|4729|4730|4729|142
1735912210000|2025-01-03 13:50:10|4730.5|4729.5|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|658
1735912220000|2025-01-03 13:50:20|4732|4731|4731.5|4731|4732.5|4731|4731.5|4731|0
1735912230000|2025-01-03 13:50:30|4732||4732||4732||4732||0
1735912250000|2025-01-03 13:50:50|4731.5|4730.5|4731|4730.5|4731.5|4730.5|4731|4730.5|82
1735912260000|2025-01-03 13:51:00|4731.5||4731.5||4731.5||4731.5||0
1735912270000|2025-01-03 13:51:10|4732|4731|4732.5|4731|4732.5|4731|4732|4730.5|0
1735912280000|2025-01-03 13:51:20|4732|4731.5|4732|4731|4732|4731.5|4732|4731|0
1735912290000|2025-01-03 13:51:30|4731.5|4730.5|4732|4731|4732|4731|4731.5|4730.5|0
1735912300000|2025-01-03 13:51:40|4732.5|4730.5|4733|4732|4733|4732|4732.5|4730.5|2
1735912310000|2025-01-03 13:51:50||4732.5||4732||4732.5||4732|0
1735912320000|2025-01-03 13:52:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|6
1735912330000|2025-01-03 13:52:10|4732||4732||4732||4732||88
1735912350000|2025-01-03 13:52:30|||||||||100
1735912360000|2025-01-03 13:52:40|||||||||157
1735912370000|2025-01-03 13:52:50|4732.5||4732.5||4732.5||4732.5||153
1735912380000|2025-01-03 13:53:00|4731.5|4730.5|4732.5|4731.5|4733|4732.5|4731.5|4730.5|771
1735912390000|2025-01-03 13:53:10|4733|4732|4733|4731.5|4733|4732|4733|4731.5|0
1735912400000|2025-01-03 13:53:20|4732.5|4732|4733|4732|4733.5|4732|4732.5|4732|46
1735912410000|2025-01-03 13:53:30|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|122
1735912420000|2025-01-03 13:53:40|4733|4732|4734|4732.5|4734|4732.5|4733|4732|36
1735912430000|2025-01-03 13:53:50|4733.5|4733|4734|4733|4734|4733|4733.5|4732.5|15
1735912440000|2025-01-03 13:54:00|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|43
1735912460000|2025-01-03 13:54:20|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|322
1735912470000|2025-01-03 13:54:30|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|69
1735912480000|2025-01-03 13:54:40|||||||||6
1735912490000|2025-01-03 13:54:50|||||||||5
1735912500000|2025-01-03 13:55:00|4734.5|4733|4734|4732.5|4734.5|4733|4734|4732.5|316
1735912510000|2025-01-03 13:55:10||4733||4733||4733||4733|0
1735912520000|2025-01-03 13:55:20|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|0
1735912530000|2025-01-03 13:55:30|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|443
1735912540000|2025-01-03 13:55:40|4735.5|4735|4736.5|4735|4736.5|4735|4735.5|4735|23
1735912550000|2025-01-03 13:55:50|4737|4735.5|4737|4736|4737|4736|4737|4735.5|222
1735912560000|2025-01-03 13:56:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|45
1735912580000|2025-01-03 13:56:20|||||||||102
1735912600000|2025-01-03 13:56:40|4738|4737|4738.5|4737|4738.5|4737|4738|4737|380
1735912610000|2025-01-03 13:56:50|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|24
1735912620000|2025-01-03 13:57:00|4737.5|4737|4738|4737|4738|4737|4737.5|4737|198
1735912640000|2025-01-03 13:57:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|3
1735912650000|2025-01-03 13:57:30|4737|4736|4737|4736|4737|4736|4737|4736|106
1735912660000|2025-01-03 13:57:40|4736.5||4737||4737||4736.5||0
1735912670000|2025-01-03 13:57:50|4736.5||4737||4737||4736.5||0
1735912680000|2025-01-03 13:58:00|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|116
1735912690000|2025-01-03 13:58:10|4736.5||4736.5||4736.5||4736||0
1735912710000|2025-01-03 13:58:30|4739|4738|4737|4736|4739.5|4738|4737|4735.5|278
1735912720000|2025-01-03 13:58:40|4737.5|4735.5|4737.5|4736|4737.5|4736|4737|4735.5|0
1735912730000|2025-01-03 13:58:50|4737||4737||4737.5||4737||98
1735912740000|2025-01-03 13:59:00|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|187
1735912770000|2025-01-03 13:59:30|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735|53
1735912780000|2025-01-03 13:59:40|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|100
1735912790000|2025-01-03 13:59:50|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|200
1735912800000|2025-01-03 14:00:00|4736|4735.5|4736|4735|4736.5|4735.5|4736|4735|236
1735912810000|2025-01-03 14:00:10|4735.5|4736|4737|4736|4737|4736|4735.5|4735.5|181
1735912820000|2025-01-03 14:00:20|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737|4736|208
1735912830000|2025-01-03 14:00:30|4737|4736.5|4738|4737|4738|4737|4737|4736|0
1735912840000|2025-01-03 14:00:40|4737|4736.5|4738|4737|4738|4737|4737|4736.5|109
1735912850000|2025-01-03 14:00:50|||||||||123
1735912860000|2025-01-03 14:01:00|4737.5||4737.5||4737.5||4737.5||0
1735912870000|2025-01-03 14:01:10|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|44
1735912880000|2025-01-03 14:01:20|4738||4738.5||4738.5||4738||0
1735912890000|2025-01-03 14:01:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|257
1735912900000|2025-01-03 14:01:40|||||||||100
1735912930000|2025-01-03 14:02:10|4740|4739|4739.5|4738|4740|4739.5|4738.5|4737.5|185
1735912940000|2025-01-03 14:02:20|4739|4737.5|4738|4737.5|4739|4737.5|4737.5|4736.5|152
1735912950000|2025-01-03 14:02:30|4737.5|4737|4738|4737|4738|4737|4737.5|4737|15
1735912970000|2025-01-03 14:02:50|4737.5||4738||4738||4737.5||0
1735912980000|2025-01-03 14:03:00|4737.5||4738||4738||4737.5||0
1735912990000|2025-01-03 14:03:10|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|110
1735913000000|2025-01-03 14:03:20|4738.5||4738.5||4738.5||4738||0
1735913010000|2025-01-03 14:03:30|4738||4738||4738.5||4738||0
1735913020000|2025-01-03 14:03:40|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|119
1735913030000|2025-01-03 14:03:50|4737.5||4738||4738||4737.5||36
1735913040000|2025-01-03 14:04:00|4737.5||4738||4738||4737.5||150
1735913050000|2025-01-03 14:04:10|||||||||1
1735913060000|2025-01-03 14:04:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|237
1735913070000|2025-01-03 14:04:30|||||||||20
1735913080000|2025-01-03 14:04:40|4738|4737|4738.5|4737|4738.5|4737|4738|4737|0
1735913090000|2025-01-03 14:04:50||4737.5||4738||4738||4737.5|3
1735913100000|2025-01-03 14:05:00||4737.5||4737.5||4737.5||4737.5|0
1735913110000|2025-01-03 14:05:10|4739|4738|4739|4738|4739|4738|4739|4738|69
1735913120000|2025-01-03 14:05:20|4738.5||4738.5||4738.5||4738.5||34
1735913130000|2025-01-03 14:05:30|4739|4737.5|4738|4737|4739|4737.5|4738|4737|2
1735913140000|2025-01-03 14:05:40|||||||||19
1735913150000|2025-01-03 14:05:50|4737.5||4737.5||4737.5||4737.5||51
1735913160000|2025-01-03 14:06:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|162
1735913170000|2025-01-03 14:06:10||4737||4737||4737||4737|67
1735913190000|2025-01-03 14:06:30|||||||||68
1735913200000|2025-01-03 14:06:40|||||||||800
1735913220000|2025-01-03 14:07:00|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735|140
1735913230000|2025-01-03 14:07:10|4737|4735|4738|4737|4738|4737|4737|4735|72
1735913240000|2025-01-03 14:07:20|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|349
1735913250000|2025-01-03 14:07:30|4737.5|4737.5|4738.5|4737|4738.5|4737.5|4737.5|4737|35
1735913260000|2025-01-03 14:07:40|4738||4738.5||4738.5||4738||0
1735913270000|2025-01-03 14:07:50|4738||4738.5||4738.5||4738||0
1735913280000|2025-01-03 14:08:00|4739|4737.5|4739|4738|4739|4738|4739|4737.5|88
1735913290000|2025-01-03 14:08:10||4738.5||4738.5||4738.5||4738.5|1055
1735913300000|2025-01-03 14:08:20|4740|4739|4740|4739|4740|4739|4740|4739|110
1735913310000|2025-01-03 14:08:30||4739.5||4739.5||4739.5||4739.5|89
1735913320000|2025-01-03 14:08:40|4739.5|4738.5|4740|4738.5|4740|4739|4739.5|4738|33
1735913330000|2025-01-03 14:08:50|4739.5|4739|4740|4738.5|4740|4739|4739.5|4738.5|0
1735913340000|2025-01-03 14:09:00||4739||4739||4739||4739|0
1735913350000|2025-01-03 14:09:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738|23
1735913370000|2025-01-03 14:09:30|4739|4738|4739|4738|4739|4738|4738.5|4738|131
1735913380000|2025-01-03 14:09:40|4738.5||4738.5||4738.5||4738.5||0
1735913390000|2025-01-03 14:09:50|4739||4739||4739||4739||0
1735913410000|2025-01-03 14:10:10|||||||||184
1735913430000|2025-01-03 14:10:30||4738.5||4738||4738.5||4738|29
1735913440000|2025-01-03 14:10:40|4738.5||4739||4739||4738.5||0
1735913450000|2025-01-03 14:10:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|82
1735913460000|2025-01-03 14:11:00|4739|4739|4739.5|4739|4739.5|4739|4739|4739|380
1735913470000|2025-01-03 14:11:10|||||||||55
1735913480000|2025-01-03 14:11:20|4740|4738.5|4739.5|4739|4740|4739.5|4739.5|4738.5|295
1735913490000|2025-01-03 14:11:30||4738.5||4738.5||4738.5||4738.5|71
1735913500000|2025-01-03 14:11:40|4739||4739.5||4739.5||4739||0
1735913510000|2025-01-03 14:11:50|||||||||93
1735913530000|2025-01-03 14:12:10|||||||||34
1735913560000|2025-01-03 14:12:40|4738|4737.5|4738|4736.5|4738|4737.5|4738|4736.5|65
1735913570000|2025-01-03 14:12:50||4737||4737||4737||4737|0
1735913590000|2025-01-03 14:13:10|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|89
1735913600000|2025-01-03 14:13:20|4738.5||4738.5||4738.5||4738||0
1735913610000|2025-01-03 14:13:30||4737.5||4737.5||4737.5||4737.5|0
1735913620000|2025-01-03 14:13:40|4739||4738.5||4739||4738.5||21
1735913630000|2025-01-03 14:13:50|4739||4739||4739||4738.5||0
1735913640000|2025-01-03 14:14:00||4738||4737.5||4738||4737.5|24
1735913650000|2025-01-03 14:14:10|||||||||12
1735913660000|2025-01-03 14:14:20|4739.5|4738|4739.5|4738|4739.5|4738|4739|4738|0
1735913670000|2025-01-03 14:14:30|4739|4738.5|4739.5|4738|4739.5|4738.5|4739|4738|0
1735913680000|2025-01-03 14:14:40|4739||4739||4739||4739||0
1735913700000|2025-01-03 14:15:00|||||||||99
1735913720000|2025-01-03 14:15:20|4739.5|4738.5|4740.5|4740|4740.5|4740|4739|4738.5|743
1735913730000|2025-01-03 14:15:30|4741||4740.5||4741||4740.5||404
1735913740000|2025-01-03 14:15:40|4740|4739.5|4740.5|4740|4740.5|4740|4740|4739|643
1735913760000|2025-01-03 14:16:00|4741|4740.5|4741.5|4741|4741.5|4741|4741|4740.5|161
1735913770000|2025-01-03 14:16:10||4740.5||4740.5||4740.5||4740.5|76
1735913780000|2025-01-03 14:16:20|4741|4740|4740.5|4739|4741|4740|4740|4739|607
1735913790000|2025-01-03 14:16:30||4739.5||4739||4739.5||4739|0
1735913800000|2025-01-03 14:16:40|4740|4739.5|4740|4739|4740|4739.5|4740|4739|0
1735913810000|2025-01-03 14:16:50|4739.5|4738.5|4740|4739.5|4740|4739.5|4739.5|4738.5|1
1735913820000|2025-01-03 14:17:00||4739||4739.5||4739.5||4739|104
1735913830000|2025-01-03 14:17:10|4740.5|4740|4740|4739|4740.5|4740|4740|4739|112
1735913840000|2025-01-03 14:17:20|4739.5|4739.5|4740|4739|4740|4739.5|4739.5|4739|324
1735913860000|2025-01-03 14:17:40||4739.5||4739||4739.5||4739|54
1735913870000|2025-01-03 14:17:50||4739.5||4739.5||4739.5||4739|0
1735913880000|2025-01-03 14:18:00||4739||4739||4739||4739|37
1735913910000|2025-01-03 14:18:30|4739|4738|4739|4737.5|4739|4738|4739|4737.5|274
1735913920000|2025-01-03 14:18:40||4738||4737.5||4738||4737.5|0
1735913930000|2025-01-03 14:18:50||4738||4737.5||4738||4737.5|0
1735913940000|2025-01-03 14:19:00|4738.5||4739||4739||4738.5||0
1735913950000|2025-01-03 14:19:10|4738.5||4739||4739||4738.5||0
1735913960000|2025-01-03 14:19:20||4738||4738||4738||4737.5|0
1735913970000|2025-01-03 14:19:30||4737.5||4737.5||4738||4737.5|0
1735913980000|2025-01-03 14:19:40|4737.5|4737|4737|4736|4738|4737|4737|4736|48
1735913990000|2025-01-03 14:19:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1735914010000|2025-01-03 14:20:10|||||||||26
1735914020000|2025-01-03 14:20:20|4737|4736|4737|4736|4737|4736|4737|4736|39
1735914030000|2025-01-03 14:20:30|4736.5||4736.5||4736.5||4736.5||59
1735914040000|2025-01-03 14:20:40|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|676
1735914050000|2025-01-03 14:20:50|4737.5||4737.5||4737.5||4737.5||38
1735914060000|2025-01-03 14:21:00|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|1
1735914070000|2025-01-03 14:21:10|4735.5|4735|4736|4735|4736|4735|4735.5|4734.5|221
1735914080000|2025-01-03 14:21:20|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|6
1735914090000|2025-01-03 14:21:30|||||||||66
1735914110000|2025-01-03 14:21:50|4737||4737||4737||4737||147
1735914120000|2025-01-03 14:22:00|4736|4735|4736|4735|4736|4735|4736|4735|170
1735914130000|2025-01-03 14:22:10||4735.5||4735||4735.5||4735|0
1735914150000|2025-01-03 14:22:30|4736.5|4735.5|4735.5|4734.5|4736.5|4736|4735.5|4734.5|193
1735914160000|2025-01-03 14:22:40|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|147
1735914170000|2025-01-03 14:22:50|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|162
1735914180000|2025-01-03 14:23:00|||||||||40
1735914190000|2025-01-03 14:23:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|249
1735914200000|2025-01-03 14:23:20|4735|4734|4735|4734|4735|4734|4735|4734|163
1735914210000|2025-01-03 14:23:30|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|144
1735914220000|2025-01-03 14:23:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|0
1735914230000|2025-01-03 14:23:50|4734|4734|4734.5|4734|4734.5|4734|4734|4734|315
1735914240000|2025-01-03 14:24:00|||||||||10
1735914260000|2025-01-03 14:24:20||4733.5||4733.5||4733.5||4733.5|81
1735914270000|2025-01-03 14:24:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|117
1735914280000|2025-01-03 14:24:40||4732.5||4732.5||4732.5||4732.5|0
1735914290000|2025-01-03 14:24:50|4733|4732|4733.5|4732.5|4733.5|4733|4733|4732|219
1735914300000|2025-01-03 14:25:00||4733||4733||4733||4733|213
1735914310000|2025-01-03 14:25:10||4732.5||4732.5||4732.5||4732.5|25
1735914320000|2025-01-03 14:25:20|4734|4733.5|4734|4733|4734|4733.5|4734|4733|75
1735914330000|2025-01-03 14:25:30||4733.5||4733.5||4733.5||4733.5|34
1735914340000|2025-01-03 14:25:40|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|56
1735914350000|2025-01-03 14:25:50|4734||4734||4734||4734||0
1735914360000|2025-01-03 14:26:00|||||||||46
1735914380000|2025-01-03 14:26:20|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|161
1735914390000|2025-01-03 14:26:30|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|118
1735914400000|2025-01-03 14:26:40|4734.5|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4734|108
1735914410000|2025-01-03 14:26:50|||||||||3
1735914420000|2025-01-03 14:27:00|||||||||116
1735914460000|2025-01-03 14:27:40|4735||4735.5||4735.5||4735||0
1735914470000|2025-01-03 14:27:50|4735|4734|4734|4733.5|4735.5|4734|4734|4733.5|160
1735914480000|2025-01-03 14:28:00|||||||||19
1735914500000|2025-01-03 14:28:20|||||||||12
1735914520000|2025-01-03 14:28:40||4733||4733||4733||4733|97
1735914530000|2025-01-03 14:28:50||4733.5||4733||4733.5||4733|0
1735914540000|2025-01-03 14:29:00|||||||||1
1735914550000|2025-01-03 14:29:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|192
1735914560000|2025-01-03 14:29:20||4733||4733.5||4733.5||4733|39
1735914570000|2025-01-03 14:29:30|4734|4733|4734|4733|4734|4733|4734|4733|36
1735914580000|2025-01-03 14:29:40||4733.5||4733.5||4733.5||4733|82
1735914590000|2025-01-03 14:29:50||4733||4733||4733.5||4733|0
1735914600000|2025-01-03 14:30:00|4733|4732.5|4731.5|4730.5|4733|4732.5|4731.5|4730.5|762
1735914610000|2025-01-03 14:30:10|4730.5|4729.5|4728.5|4727.5|4731.5|4730.5|4728.5|4727.5|901
1735914620000|2025-01-03 14:30:20|4729|4727|4727.5|4726.5|4729|4727|4727.5|4726.5|11
1735914630000|2025-01-03 14:30:30|4727|4727|4728.5|4728|4728.5|4728|4727|4726.5|722
1735914640000|2025-01-03 14:30:40|4729|4729|4730.5|4729.5|4730.5|4730|4728.5|4729|1333
1735914650000|2025-01-03 14:30:50|4731|4730|4731|4730.5|4731|4730.5|4731|4729.5|695
1735914660000|2025-01-03 14:31:00|4732|4728.5|4730.5|4729.5|4732|4729.5|4729.5|4728.5|144
1735914670000|2025-01-03 14:31:10|4730|4730|4730.5|4729.5|4731|4730|4730|4729.5|89
1735914680000|2025-01-03 14:31:20|4730|4729|4729.5|4729|4730|4729|4729.5|4728.5|58
1735914690000|2025-01-03 14:31:30|4730.5|4728.5|4729.5|4728.5|4730.5|4729.5|4729|4728|540
1735914700000|2025-01-03 14:31:40||4729||4728.5||4729||4728.5|428
1735914710000|2025-01-03 14:31:50|4729|4727.5|4727|4726|4729|4727.5|4726.5|4725.5|316
1735914720000|2025-01-03 14:32:00|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|105
1735914730000|2025-01-03 14:32:10|4726.5|4725.5|4725.5|4724.5|4726.5|4725.5|4725.5|4724|392
1735914740000|2025-01-03 14:32:20|4726|4725|4725|4724|4726|4725|4724.5|4724|214
1735914750000|2025-01-03 14:32:30|4724.5|4724.5|4725.5|4724.5|4725.5|4724.5|4724.5|4724.5|573
1735914760000|2025-01-03 14:32:40|4725|4725|4724.5|4724|4725|4725|4724.5|4724|629
1735914770000|2025-01-03 14:32:50|||||||||165
1735914780000|2025-01-03 14:33:00|4724|4723.5|4723|4722|4724|4723.5|4722.5|4722|291
1735914790000|2025-01-03 14:33:10|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|59
1735914800000|2025-01-03 14:33:20|4722|4721|4722|4720.5|4722|4721|4721|4720|238
1735914810000|2025-01-03 14:33:30|4721.5|4720|4722.5|4721|4722.5|4721|4721.5|4720|154
1735914820000|2025-01-03 14:33:40|4722|4720.5|4723|4722|4723|4722|4721.5|4720.5|360
1735914830000|2025-01-03 14:33:50||4722.5||4722.5||4722.5||4722.5|299
1735914840000|2025-01-03 14:34:00|4722.5|4722|4723.5|4722.5|4723.5|4722.5|4722.5|4721.5|536
1735914850000|2025-01-03 14:34:10|4724|4723.5|4726.5|4725.5|4726.5|4725.5|4724|4723.5|688
1735914860000|2025-01-03 14:34:20|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|626
1735914870000|2025-01-03 14:34:30|4726|4726|4726|4725|4726|4726|4726|4724.5|305
1735914880000|2025-01-03 14:34:40|4726.5|4725.5|4726.5|4726|4726.5|4726|4726.5|4725.5|422
1735914890000|2025-01-03 14:34:50|4727|4726.5|4726|4725|4727|4726.5|4726|4725|318
1735914900000|2025-01-03 14:35:00|4725.5|4724.5|4724.5|4723.5|4726|4725|4724.5|4723|363
1735914910000|2025-01-03 14:35:10|4724|4723|4724|4723|4724|4723|4724|4722.5|100
1735914920000|2025-01-03 14:35:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|0
1735914930000|2025-01-03 14:35:30|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|32
1735914940000|2025-01-03 14:35:40|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|214
1735914950000|2025-01-03 14:35:50|4720|4719|4720.5|4720|4720.5|4720|4720|4719|197
1735914960000|2025-01-03 14:36:00|4719.5|4719.5|4720|4719.5|4720|4719.5|4719|4718|315
1735914970000|2025-01-03 14:36:10|4719.5|4719|4720|4718.5|4720|4719|4719.5|4718.5|103
1735914980000|2025-01-03 14:36:20|4719.5|4718|4717|4716.5|4719.5|4718.5|4717|4716.5|194
1735914990000|2025-01-03 14:36:30|4718|4717|4715.5|4715|4718|4717|4715.5|4715|287
1735915000000|2025-01-03 14:36:40|4716|4714.5|4715|4714.5|4716|4715|4715|4714.5|2
1735915010000|2025-01-03 14:36:50|4714.5|4714|4715|4714|4715.5|4715|4714|4713|197
1735915020000|2025-01-03 14:37:00|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|150
1735915030000|2025-01-03 14:37:10|4714|4713|4714|4713|4714|4713|4714|4712.5|98
1735915040000|2025-01-03 14:37:20|4713.5|4712.5|4712|4711|4713.5|4712.5|4712|4711|314
1735915050000|2025-01-03 14:37:30|4713|4711.5|4713|4712|4713.5|4712|4713|4711|405
1735915060000|2025-01-03 14:37:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|437
1735915070000|2025-01-03 14:37:50|4715.5|4714.5|4717.5|4716.5|4717.5|4716.5|4715|4714|652
1735915080000|2025-01-03 14:38:00|4717|4716|4716.5|4715.5|4717|4717|4716.5|4715.5|525
1735915090000|2025-01-03 14:38:10|4717|4716.5|4716.5|4715.5|4717|4716.5|4716.5|4715.5|186
1735915100000|2025-01-03 14:38:20|4716|4714.5|4715.5|4714.5|4716|4715|4715.5|4714.5|105
1735915110000|2025-01-03 14:38:30|4716|4715|4716|4715|4716|4715.5|4716|4714.5|74
1735915120000|2025-01-03 14:38:40||4715.5||4715||4715.5||4715|56
1735915130000|2025-01-03 14:38:50|4716.5|4715.5|4717|4716.5|4717|4716.5|4716.5|4715.5|264
1735915140000|2025-01-03 14:39:00|4717.5|4717.5|4719|4718|4719|4718|4717.5|4717.5|136
1735915150000|2025-01-03 14:39:10|||||||||1
1735915160000|2025-01-03 14:39:20|4718.5|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|50
1735915190000|2025-01-03 14:39:50|4719.5|4719|4717.5|4717|4719.5|4719|4717.5|4717|319
1735915200000|2025-01-03 14:40:00|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4716.5|198
1735915210000|2025-01-03 14:40:10|4717.5|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|239
1735915220000|2025-01-03 14:40:20|4718|4717|4718|4717|4718.5|4717|4718|4717|189
1735915230000|2025-01-03 14:40:30|4718.5|4718|4719|4718.5|4719|4718.5|4718|4718|210
1735915240000|2025-01-03 14:40:40|4720|4719|4719|4718|4720|4719|4719|4718|109
1735915250000|2025-01-03 14:40:50|||||||||15
1735915260000|2025-01-03 14:41:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718|109
1735915270000|2025-01-03 14:41:10||4718||4718.5||4718.5||4718|0
1735915280000|2025-01-03 14:41:20|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|14
1735915290000|2025-01-03 14:41:30|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|178
1735915300000|2025-01-03 14:41:40|4717.5|4716.5|4717.5|4716.5|4718|4717|4717|4716.5|22
1735915310000|2025-01-03 14:41:50|4717|4716|4717.5|4716.5|4717.5|4716.5|4717|4716|504
1735915320000|2025-01-03 14:42:00|4717|4716|4715.5|4714.5|4717.5|4716|4714.5|4713.5|224
1735915330000|2025-01-03 14:42:10|4715||4715||4715||4715||311
1735915340000|2025-01-03 14:42:20|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|229
1735915350000|2025-01-03 14:42:30|4713.5|4713.5|4714.5|4713.5|4714.5|4714|4713.5|4713.5|136
1735915360000|2025-01-03 14:42:40|4714||4714.5||4714.5||4714||35
1735915370000|2025-01-03 14:42:50|4714|4714|4714.5|4714|4714.5|4714|4714|4714|107
1735915380000|2025-01-03 14:43:00|4714|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|10
1735915390000|2025-01-03 14:43:10|4713.5|4713|4714.5|4714|4714.5|4714|4713.5|4713|194
1735915400000|2025-01-03 14:43:20|4714|4713|4713|4712.5|4714|4713|4713|4712|398
1735915410000|2025-01-03 14:43:30|4711.5|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|84
1735915420000|2025-01-03 14:43:40|4712.5|4711.5|4711.5|4710.5|4712.5|4711.5|4711.5|4710.5|450
1735915430000|2025-01-03 14:43:50|||||||||301
1735915440000|2025-01-03 14:44:00|4711|4710|4711|4710|4712|4711|4710.5|4710|789
1735915450000|2025-01-03 14:44:10|4710.5|4709.5|4711.5|4710.5|4712.5|4711.5|4710.5|4709.5|771
1735915460000|2025-01-03 14:44:20|4711|4710|4711|4710|4711|4710|4710.5|4710|36
1735915470000|2025-01-03 14:44:30|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710|4709|38
1735915480000|2025-01-03 14:44:40|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709|110
1735915490000|2025-01-03 14:44:50|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|103
1735915500000|2025-01-03 14:45:00|4711|4710|4709|4708|4711|4710|4709|4708|258
1735915510000|2025-01-03 14:45:10|4708.5|4708.5|4708|4707.5|4709.5|4708.5|4708|4707.5|595
1735915520000|2025-01-03 14:45:20|4708.5|4708|4707.5|4706.5|4708.5|4708|4707|4706.5|197
1735915540000|2025-01-03 14:45:40|4707|4706|4707|4706|4707|4706|4705.5|4705|731
1735915550000|2025-01-03 14:45:50|||||||||300
1735915560000|2025-01-03 14:46:00|4705.5|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|38
1735915570000|2025-01-03 14:46:10|4705|4704|4705|4704|4705|4704|4705|4704|229
1735915580000|2025-01-03 14:46:20|4705.5|4704.5|4706.5|4705.5|4706.5|4705.5|4705.5|4704.5|259
1735915590000|2025-01-03 14:46:30|4708|4707|4706.5|4706|4708|4707|4706.5|4706|5
1735915600000|2025-01-03 14:46:40|4707|4705.5|4705.5|4704.5|4707|4705.5|4705.5|4704.5|510
1735915610000|2025-01-03 14:46:50|4705|4705|4706|4705|4706|4705|4705|4705|0
1735915620000|2025-01-03 14:47:00|4705.5|4704|4705.5|4704|4705.5|4704.5|4704.5|4704|1143
1735915630000|2025-01-03 14:47:10|4705|4704.5|4706|4705.5|4706|4705.5|4705|4704.5|352
1735915640000|2025-01-03 14:47:20|4705.5|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|544
1735915650000|2025-01-03 14:47:30||4705||4704.5||4705||4704.5|54
1735915660000|2025-01-03 14:47:40|||||||||97
1735915670000|2025-01-03 14:47:50|4705|4704|4704.5|4704|4705|4704|4704.5|4704|242
1735915680000|2025-01-03 14:48:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|109
1735915690000|2025-01-03 14:48:10|4705|4704|4706.5|4705.5|4706.5|4705.5|4704.5|4704|301
1735915700000|2025-01-03 14:48:20|4706||4706.5||4706.5||4706||130
1735915720000|2025-01-03 14:48:40|4707.5|4706|4707.5|4706.5|4707.5|4707|4707.5|4706|2018
1735915730000|2025-01-03 14:48:50|4707|4707|4707|4706|4707|4707|4707|4705.5|395
1735915740000|2025-01-03 14:49:00|4706.5|4705.5|4705|4704|4706.5|4705.5|4705|4704|112
1735915750000|2025-01-03 14:49:10|4704|4703|4704|4703|4704|4703|4703.5|4702.5|119
1735915760000|2025-01-03 14:49:20|4704.5|4703.5|4703.5|4702.5|4704.5|4703.5|4703.5|4702.5|805
1735915770000|2025-01-03 14:49:30|4704|4704|4705|4704|4705.5|4704|4704|4704|626
1735915780000|2025-01-03 14:49:40||4703.5||4703.5||4704||4703.5|175
1735915790000|2025-01-03 14:49:50|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|41
1735915800000|2025-01-03 14:50:00|4705|4703.5|4705|4704|4705.5|4704.5|4704.5|4703.5|340
1735915810000|2025-01-03 14:50:10|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|190
1735915820000|2025-01-03 14:50:20|4705|4703.5|4704.5|4703.5|4705|4704|4704.5|4703.5|345
1735915830000|2025-01-03 14:50:30|4704|4703|4704|4703|4704|4703|4704|4703|1
1735915840000|2025-01-03 14:50:40||4703.5||4703||4703.5||4703|183
1735915850000|2025-01-03 14:50:50||4703.5||4703||4703.5||4703|162
1735915860000|2025-01-03 14:51:00|4703|4702|4704|4703|4704|4703.5|4703|4702|475
1735915870000|2025-01-03 14:51:10|4706|4703.5|4705.5|4704.5|4706|4705|4705.5|4703.5|97
1735915880000|2025-01-03 14:51:20|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|312
1735915890000|2025-01-03 14:51:30|4705|4703.5|4704.5|4703|4705|4704|4704.5|4703|160
1735915900000|2025-01-03 14:51:40|4704|4702|4703|4702|4704|4702.5|4703|4702|55
1735915910000|2025-01-03 14:51:50|4702|4701.5|4702.5|4702|4702.5|4702|4702|4701.5|127
1735915920000|2025-01-03 14:52:00|4702|4701.5|4702|4701.5|4702.5|4701.5|4702|4701|135
1735915930000|2025-01-03 14:52:10|4701|4701|4701|4700.5|4701|4701|4701|4700.5|181
1735915940000|2025-01-03 14:52:20|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|355
1735915950000|2025-01-03 14:52:30||4701||4701||4701||4701|81
1735915970000|2025-01-03 14:52:50||4701.5||4701.5||4701.5||4701.5|157
1735915980000|2025-01-03 14:53:00|4702.5|4702|4703|4702|4703|4702|4702.5|4702|518
1735915990000|2025-01-03 14:53:10|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|316
1735916000000|2025-01-03 14:53:20|4702.5|4701.5|4703|4702.5|4703|4702.5|4702.5|4701.5|414
1735916010000|2025-01-03 14:53:30||4702||4702||4702||4701.5|29
1735916020000|2025-01-03 14:53:40||4701.5||4701.5||4702||4701.5|1752
1735916030000|2025-01-03 14:53:50|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4701.5|313
1735916040000|2025-01-03 14:54:00|4703|4702|4703|4702.5|4703|4702.5|4703|4702|118
1735916050000|2025-01-03 14:54:10|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|245
1735916060000|2025-01-03 14:54:20|4702.5||4702.5||4703||4702.5||60
1735916070000|2025-01-03 14:54:30|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|36
1735916080000|2025-01-03 14:54:40|||||||||31
1735916090000|2025-01-03 14:54:50|||||||||1780
1735916100000|2025-01-03 14:55:00|4703||4703.5||4703.5||4703||0
1735916110000|2025-01-03 14:55:10|||||||||270
1735916120000|2025-01-03 14:55:20|4703||4703||4703.5||4703||0
1735916130000|2025-01-03 14:55:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|23
1735916140000|2025-01-03 14:55:40|4703|4702|4703|4701.5|4703|4702|4703|4701.5|0
1735916150000|2025-01-03 14:55:50|4702.5||4702.5||4702.5||4702.5||0
1735916160000|2025-01-03 14:56:00|4702||4702||4702||4702||0
1735916170000|2025-01-03 14:56:10|4702.5|4702|4703|4702|4703|4702|4702.5|4702|173
1735916180000|2025-01-03 14:56:20|4702.5|4703.5|4704|4703.5|4704|4703.5|4702.5|4703|137
1735916190000|2025-01-03 14:56:30|||||||||160
1735916200000|2025-01-03 14:56:40|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|82
1735916210000|2025-01-03 14:56:50|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|76
1735916220000|2025-01-03 14:57:00|4703|4703|4704|4703.5|4704|4703.5|4703|4702.5|323
1735916230000|2025-01-03 14:57:10|||||||||365
1735916240000|2025-01-03 14:57:20|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|167
1735916250000|2025-01-03 14:57:30|4704|4702.5|4704|4703|4704|4703|4704|4702.5|4
1735916260000|2025-01-03 14:57:40|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|49
1735916270000|2025-01-03 14:57:50|||||||||10
1735916280000|2025-01-03 14:58:00|4704|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|263025
1735916300000|2025-01-03 14:58:20|4705|4704|4705|4704|4705.5|4704.5|4705|4704|434
1735916310000|2025-01-03 14:58:30|4704.5||4704.5||4704.5||4704.5||0
1735916320000|2025-01-03 14:58:40|4705||4705||4705||4704.5||2
1735916330000|2025-01-03 14:58:50|||||||||235
1735916340000|2025-01-03 14:59:00||4704.5||4704||4704.5||4704|104
1735916350000|2025-01-03 14:59:10|4704.5||4704.5||4704.5||4704.5||154
1735916360000|2025-01-03 14:59:20||4703.5||4703.5||4703.5||4703.5|100
1735916370000|2025-01-03 14:59:30|||||||||15
1735916380000|2025-01-03 14:59:40|4704||4704.5||4704.5||4704||42
1735916390000|2025-01-03 14:59:50|4703.5|4703|4704|4703|4704|4703|4703.5|4703|212
1735916400000|2025-01-03 15:00:00|4705|4704|4705|4704|4705|4704|4705|4704|69
1735916410000|2025-01-03 15:00:10|4705.5|4704.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|262959
1735916420000|2025-01-03 15:00:20|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702|245
1735916430000|2025-01-03 15:00:30|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|87
1735916440000|2025-01-03 15:00:40|4703|4702|4703|4701.5|4703|4702|4702.5|4701.5|149
1735916450000|2025-01-03 15:00:50|4702.5|4701|4701|4700.5|4702.5|4701|4701|4700.5|303
1735916460000|2025-01-03 15:01:00|4700|4698.5|4701|4700|4701|4700|4700|4698.5|298
1735916470000|2025-01-03 15:01:10|4700.5|4699.5|4699.5|4698.5|4700.5|4699.5|4699.5|4698.5|18
1735916480000|2025-01-03 15:01:20|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|33
1735916490000|2025-01-03 15:01:30|4698|4697|4698|4697|4698|4697|4698|4697|140
1735916500000|2025-01-03 15:01:40|4697|4696|4697|4696|4697|4696|4697|4696|69
1735916510000|2025-01-03 15:01:50|4696|4695|4696|4695|4696|4695|4696|4695|7
1735916520000|2025-01-03 15:02:00|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|0
1735916530000|2025-01-03 15:02:10|4695.5|4694|4695|4693.5|4695.5|4694.5|4695|4693.5|271
1735916540000|2025-01-03 15:02:20||4694||4694.5||4694.5||4694|0
1735916550000|2025-01-03 15:02:30|4694.5|4694|4695|4694|4696|4695.5|4694|4693|713
1735916560000|2025-01-03 15:02:40|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|33
1735916570000|2025-01-03 15:02:50|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|228
1735916580000|2025-01-03 15:03:00|4695|4694|4695|4694|4695.5|4694.5|4695|4694|206
1735916590000|2025-01-03 15:03:10|4694.5|4694.5|4696.5|4696|4696.5|4696|4694.5|4694|213
1735916600000|2025-01-03 15:03:20|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|334
1735916610000|2025-01-03 15:03:30|4696|4695|4695.5|4694.5|4696|4695|4695|4694|0
1735916620000|2025-01-03 15:03:40|4695|4694|4695|4694|4695|4694.5|4695|4694|0
1735916630000|2025-01-03 15:03:50||4694.5||4694.5||4694.5||4694.5|106
1735916640000|2025-01-03 15:04:00|4694.5|4694|4695|4694|4695.5|4694.5|4694.5|4694|261
1735916650000|2025-01-03 15:04:10|4694.5||4694.5||4694.5||4694.5||184
1735916660000|2025-01-03 15:04:20|4695||4694.5||4695||4694.5||155
1735916670000|2025-01-03 15:04:30|4695.5|4694.5|4696|4695|4696|4695.5|4695|4694|469
1735916680000|2025-01-03 15:04:40||4695.5||4695||4695.5||4695|40
1735916700000|2025-01-03 15:05:00|4695|4694.5|4697|4696|4697|4696|4695|4694|881
1735916710000|2025-01-03 15:05:10|4697.5|4697|4697.5|4697|4698|4697|4697.5|4697|161
1735916720000|2025-01-03 15:05:20|4696|4696.5|4696.5|4695.5|4696.5|4696.5|4696|4695.5|174
1735916730000|2025-01-03 15:05:30|4695.5|4694.5|4694|4693|4696|4695|4694|4693|13
1735916740000|2025-01-03 15:05:40|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|136
1735916750000|2025-01-03 15:05:50|||||||||440
1735916760000|2025-01-03 15:06:00|4694|4693|4694|4693.5|4694|4693.5|4694|4693|147
1735916770000|2025-01-03 15:06:10||4693||4693||4693.5||4693|142
1735916780000|2025-01-03 15:06:20|4693|4692|4693|4692|4693|4692|4693|4691.5|104
1735916790000|2025-01-03 15:06:30|4693.5|4691.5|4693.5|4692.5|4693.5|4692.5|4693.5|4691.5|254
1735916800000|2025-01-03 15:06:40||4693||4693||4693||4693|201
1735916810000|2025-01-03 15:06:50|4694|4694|4695.5|4695|4695.5|4695|4694|4694|230
1735916820000|2025-01-03 15:07:00|4695|4694|4696|4695|4696|4695|4695|4694|1166
1735916830000|2025-01-03 15:07:10|4696.5|4695.5|4696.5|4695.5|4696.5|4696|4696.5|4695.5|1033
1735916840000|2025-01-03 15:07:20|||||||||4
1735916850000|2025-01-03 15:07:30||4696||4695.5||4696||4695.5|0
1735916860000|2025-01-03 15:07:40|4697|4696|4699|4698|4699|4698|4697|4696|110
1735916870000|2025-01-03 15:07:50|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|50
1735916880000|2025-01-03 15:08:00|4700|4699.5|4701.5|4700.5|4701.5|4700.5|4700|4699.5|294
1735916890000|2025-01-03 15:08:10|4701|4700|4700|4699|4701|4700|4699|4698|317
1735916900000|2025-01-03 15:08:20|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|30
1735916910000|2025-01-03 15:08:30|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|30
1735916920000|2025-01-03 15:08:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|104
1735916930000|2025-01-03 15:08:50|4700|4699|4701|4700|4701|4700|4700|4699|105
1735916940000|2025-01-03 15:09:00|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700.5|4699|419
1735916950000|2025-01-03 15:09:10|4700|4698|4699.5|4698.5|4700|4698.5|4699|4698|40
1735916970000|2025-01-03 15:09:30|4699||4699||4699.5||4699||148
1735916980000|2025-01-03 15:09:40|4698.5|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4697|34
1735916990000|2025-01-03 15:09:50|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|35
1735917000000|2025-01-03 15:10:00|4697|4696|4697|4695.5|4697|4696|4696.5|4695.5|171
1735917010000|2025-01-03 15:10:10|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|438
1735917020000|2025-01-03 15:10:20||4695||4694.5||4695||4694.5|71
1735917030000|2025-01-03 15:10:30|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1735917040000|2025-01-03 15:10:40|4696|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|97
1735917050000|2025-01-03 15:10:50|4697|4696|4697|4696|4697|4696|4696.5|4695.5|362
1735917060000|2025-01-03 15:11:00|4696.5||4696.5||4697||4696.5||13
1735917070000|2025-01-03 15:11:10|4697|4697|4697.5|4697|4697.5|4697|4697|4697|27
1735917080000|2025-01-03 15:11:20|||||||||48
1735917090000|2025-01-03 15:11:30|||||||||43
1735917100000|2025-01-03 15:11:40|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695|4694.5|650
1735917110000|2025-01-03 15:11:50|4695||4695||4695||4695||88
1735917120000|2025-01-03 15:12:00|4694.5|4694|4693.5|4692.5|4694.5|4694|4693.5|4692.5|513
1735917130000|2025-01-03 15:12:10|4693|4693|4693.5|4692.5|4694|4693|4693|4692.5|271
1735917140000|2025-01-03 15:12:20|4693|4692|4693|4692|4693|4692|4693|4692|65
1735917150000|2025-01-03 15:12:30|||||||||1146
1735917160000|2025-01-03 15:12:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|937
1735917170000|2025-01-03 15:12:50|4694.5|4693.5|4695|4693.5|4695|4694|4694.5|4693.5|376
1735917180000|2025-01-03 15:13:00|4694.5|4694|4694.5|4694|4695.5|4694|4694.5|4694|93
1735917190000|2025-01-03 15:13:10|4695||4695||4695||4695||1
1735917200000|2025-01-03 15:13:20|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|43
1735917210000|2025-01-03 15:13:30|4694.5||4694.5||4694.5||4694.5||178
1735917220000|2025-01-03 15:13:40|||||||||60
1735917240000|2025-01-03 15:14:00|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|45
1735917250000|2025-01-03 15:14:10|4695|4694|4695|4694|4695|4694|4695|4693.5|265
1735917260000|2025-01-03 15:14:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|191
1735917270000|2025-01-03 15:14:30||4695||4695||4695||4695|352
1735917280000|2025-01-03 15:14:40||4694||4695||4695||4694|221
1735917290000|2025-01-03 15:14:50|4695|4694|4695.5|4694|4695.5|4694.5|4695|4694|143
1735917300000|2025-01-03 15:15:00|4696|4694.5|4695.5|4694|4696|4695.5|4695.5|4694|182
1735917310000|2025-01-03 15:15:10|4695|4693|4693.5|4693|4695|4693|4693.5|4693|505
1735917320000|2025-01-03 15:15:20|4694|4694|4695|4694|4695|4694|4694|4693.5|654
1735917340000|2025-01-03 15:15:40|||||||||412
1735917360000|2025-01-03 15:16:00|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|233
1735917370000|2025-01-03 15:16:10|4697|4694.5|4698.5|4697|4698.5|4697|4697|4694.5|513
1735917380000|2025-01-03 15:16:20||4697.5||4697.5||4697.5||4697.5|40
1735917390000|2025-01-03 15:16:30||4698||4697.5||4698||4697.5|124
1735917400000|2025-01-03 15:16:40|4698||4698.5||4698.5||4698||320
1735917410000|2025-01-03 15:16:50|4698|4697|4697.5|4697|4698|4697|4697.5|4697|43
1735917420000|2025-01-03 15:17:00|4697|4696.5|4697|4696|4697|4696.5|4697|4696|906
1735917430000|2025-01-03 15:17:10|4695.5|4695|4694.5|4693.5|4695.5|4695|4694|4693.5|324
1735917440000|2025-01-03 15:17:20|4694|4694|4694.5|4694|4694.5|4694|4694|4694|113
1735917450000|2025-01-03 15:17:30|4695||4695||4695||4695||95
1735917460000|2025-01-03 15:17:40|4693|4692.5|4692.5|4692|4694.5|4693.5|4692.5|4691.5|1237
1735917470000|2025-01-03 15:17:50|4692|4691.5|4692.5|4691.5|4692.5|4692|4692|4691|671
1735917480000|2025-01-03 15:18:00|4692|4691|4691.5|4691|4692|4691.5|4691.5|4691|159
1735917490000|2025-01-03 15:18:10|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|234
1735917500000|2025-01-03 15:18:20|4690.5|4690|4692.5|4691.5|4692.5|4691.5|4690.5|4690|310
1735917510000|2025-01-03 15:18:30|4692|4691|4692.5|4692|4692.5|4692|4692|4691|197
1735917520000|2025-01-03 15:18:40|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|275
1735917530000|2025-01-03 15:18:50|4693||4693.5||4693.5||4693||150
1735917540000|2025-01-03 15:19:00|4693|4692|4693|4692|4693|4692|4692.5|4692|22
1735917550000|2025-01-03 15:19:10|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|301
1735917560000|2025-01-03 15:19:20|||||||||20
1735917570000|2025-01-03 15:19:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|36
1735917580000|2025-01-03 15:19:40|4691||4691.5||4691.5||4691||406
1735917590000|2025-01-03 15:19:50|||||||||342
1735917600000|2025-01-03 15:20:00|4692|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4691|491
1735917610000|2025-01-03 15:20:10|4693|4692|4693|4692|4693|4692|4693|4691.5|652
1735917620000|2025-01-03 15:20:20|4692.5|4691.5|4691.5|4691|4692.5|4691.5|4691.5|4691|509
1735917630000|2025-01-03 15:20:30|4690.5|4690|4691|4690|4691.5|4690.5|4690.5|4690|823
1735917640000|2025-01-03 15:20:40|4690.5|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|363
1735917650000|2025-01-03 15:20:50|4690|4689|4690.5|4689.5|4690.5|4690|4690|4689|412
1735917660000|2025-01-03 15:21:00|4690|4690|4690|4689|4690|4690|4690|4689|213
1735917670000|2025-01-03 15:21:10|4690.5||4690||4690.5||4690||0
1735917680000|2025-01-03 15:21:20|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4688.5|4687.5|377
1735917690000|2025-01-03 15:21:30|4688|4687|4689|4688|4689|4688|4688|4687|298
1735917700000|2025-01-03 15:21:40|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689.5|4688.5|848
1735917710000|2025-01-03 15:21:50|4689|4689|4689.5|4688.5|4689.5|4689|4689|4688.5|621
1735917720000|2025-01-03 15:22:00|4690|4689.5|4691.5|4690.5|4691.5|4690.5|4690|4689|389
1735917730000|2025-01-03 15:22:10|4692|4691|4693|4692.5|4693|4692.5|4691.5|4690.5|628
1735917740000|2025-01-03 15:22:20|4692.5|4692|4693|4692|4693.5|4693|4692|4691|356
1735917750000|2025-01-03 15:22:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|36
1735917760000|2025-01-03 15:22:40|4693|4692|4693.5|4692|4693.5|4692|4693|4692|317
1735917770000|2025-01-03 15:22:50|4694|4692.5|4694|4693|4694|4693|4693.5|4692.5|60
1735917780000|2025-01-03 15:23:00||4693.5||4693.5||4693.5||4693.5|15
1735917790000|2025-01-03 15:23:10||4693||4693.5||4693.5||4693|205
1735917800000|2025-01-03 15:23:20|4695|4694|4695|4694|4695|4694|4695|4694|184
1735917810000|2025-01-03 15:23:30|||||||||28
1735917820000|2025-01-03 15:23:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|100
1735917830000|2025-01-03 15:23:50|4695|4694|4695|4694.5|4695|4694.5|4695|4694|61
1735917840000|2025-01-03 15:24:00|4694.5|4694|4695|4694|4695|4694|4694|4693|547
1735917850000|2025-01-03 15:24:10|4694.5|4693.5|4695.5|4694|4695.5|4694.5|4694.5|4693.5|58
1735917860000|2025-01-03 15:24:20||4694.5||4694.5||4694.5||4694.5|22
1735917870000|2025-01-03 15:24:30|4696|4695|4696.5|4695.5|4696.5|4695.5|4696|4695|341
1735917880000|2025-01-03 15:24:40|4697|4696|4697|4696|4697|4696|4697|4696|213
1735917890000|2025-01-03 15:24:50|4696.5||4697||4697||4696.5||187
1735917900000|2025-01-03 15:25:00|4696.5|4696.5|4698|4697|4698|4697|4696.5|4696|96
1735917910000|2025-01-03 15:25:10|4697|4696.5|4697|4696|4697|4696.5|4697|4696|177
1735917920000|2025-01-03 15:25:20|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|122
1735917930000|2025-01-03 15:25:30|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|239
1735917940000|2025-01-03 15:25:40|4696.5|4696.5|4696.5|4696|4696.5|4696.5|4696.5|4696|198
1735917950000|2025-01-03 15:25:50|||||||||150
1735917960000|2025-01-03 15:26:00|4696|4695.5|4695.5|4695|4696|4695.5|4695.5|4695|482
1735917970000|2025-01-03 15:26:10|4696||4696||4696||4696||265
1735917980000|2025-01-03 15:26:20|||||||||7
1735917990000|2025-01-03 15:26:30|||||||||198
1735918010000|2025-01-03 15:26:50|||||||||125
1735918020000|2025-01-03 15:27:00|4695.5||4695.5||4695.5||4695.5||2
1735918030000|2025-01-03 15:27:10|4696|4695.5|4696|4695|4696|4695.5|4696|4695|0
1735918040000|2025-01-03 15:27:20|||||||||480
1735918050000|2025-01-03 15:27:30|4695.5||4696||4696||4695.5||134
1735918060000|2025-01-03 15:27:40|||||||||500
1735918070000|2025-01-03 15:27:50|4695.5||4695.5||4695.5||4695.5||260
1735918080000|2025-01-03 15:28:00|||||||||459
1735918090000|2025-01-03 15:28:10|||||||||65
1735918100000|2025-01-03 15:28:20|||||||||244
1735918110000|2025-01-03 15:28:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|23
1735918120000|2025-01-03 15:28:40|||||||||257
1735918130000|2025-01-03 15:28:50|4695|4694|4695|4694|4695|4694|4695|4694|172
1735918140000|2025-01-03 15:29:00|4694.5||4694.5||4694.5||4694.5||46
1735918150000|2025-01-03 15:29:10||4693.5||4693.5||4693.5||4693.5|26
1735918160000|2025-01-03 15:29:20|4694||4694.5||4694.5||4694||20
1735918170000|2025-01-03 15:29:30|4694||4694||4694||4694||76
1735918180000|2025-01-03 15:29:40|4694.5||4694.5||4694.5||4694.5||96
1735918200000|2025-01-03 15:30:00||4694||4693.5||4694||4693.5|504
1735918210000|2025-01-03 15:30:10|4695|4694|4695|4694.5|4695|4694.5|4695|4694|172
1735918220000|2025-01-03 15:30:20|||||||||36
1735918230000|2025-01-03 15:30:30|4694.5|4694|4695|4694|4695|4694|4694.5|4694|233
1735918250000|2025-01-03 15:30:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|264
1735918260000|2025-01-03 15:31:00|||||||||2244
1735918270000|2025-01-03 15:31:10|4694||4694||4694||4694||87
1735918280000|2025-01-03 15:31:20|||||||||293
1735918290000|2025-01-03 15:31:30|4694.5|4694|4696|4695.5|4696|4695.5|4694.5|4694|552
1735918300000|2025-01-03 15:31:40|||||||||174
1735918310000|2025-01-03 15:31:50|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|43
1735918320000|2025-01-03 15:32:00|4696.5|4695|4696.5|4696|4696.5|4696|4696.5|4695|311
1735918330000|2025-01-03 15:32:10|4697|4695.5|4697|4696|4697|4696|4697|4695.5|211
1735918340000|2025-01-03 15:32:20||4696.5||4696.5||4696.5||4696.5|304
1735918350000|2025-01-03 15:32:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|423
1735918360000|2025-01-03 15:32:40||4695.5||4695.5||4695.5||4695.5|208
1735918370000|2025-01-03 15:32:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|211
1735918380000|2025-01-03 15:33:00||4697||4697||4697||4697|0
1735918390000|2025-01-03 15:33:10|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|365
1735918400000|2025-01-03 15:33:20||4698||4698||4698||4698|0
1735918410000|2025-01-03 15:33:30|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|611
1735918420000|2025-01-03 15:33:40|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|179
1735918430000|2025-01-03 15:33:50|4701|4700|4701|4700|4701|4700|4701|4700|0
1735918440000|2025-01-03 15:34:00|||||||||6
1735918450000|2025-01-03 15:34:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|123
1735918460000|2025-01-03 15:34:20|4701||4701.5||4701.5||4701||257
1735918470000|2025-01-03 15:34:30|4701|4699.5|4700|4699.5|4701|4699.5|4700|4699.5|359
1735918480000|2025-01-03 15:34:40|4700.5||4700.5||4700.5||4700.5||631
1735918490000|2025-01-03 15:34:50|4699|4698|4699|4698|4699|4698|4699|4698|39
1735918500000|2025-01-03 15:35:00|4699.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|391
1735918510000|2025-01-03 15:35:10|4700|4698.5|4699|4698.5|4700|4698.5|4699|4698.5|154
1735918520000|2025-01-03 15:35:20|4698.5|4697.5|4699|4698|4699|4698.5|4698.5|4697.5|373
1735918530000|2025-01-03 15:35:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|183
1735918540000|2025-01-03 15:35:40|4698|4698|4699|4698|4699|4698|4698|4698|173
1735918550000|2025-01-03 15:35:50|4700|4699|4700|4699.5|4700|4699.5|4700|4699|121
1735918570000|2025-01-03 15:36:10|4700.5|4700|4701|4700|4701|4700|4700.5|4700|126
1735918580000|2025-01-03 15:36:20|4700.5||4700.5||4700.5||4700.5||98
1735918590000|2025-01-03 15:36:30|4701|4700.5|4701.5|4700.5|4702|4700.5|4701|4700.5|155
1735918600000|2025-01-03 15:36:40|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|33
1735918610000|2025-01-03 15:36:50|4701||4701.5||4701.5||4701||102
1735918620000|2025-01-03 15:37:00|4701|4700|4699.5|4698.5|4701.5|4700|4699.5|4698.5|105
1735918630000|2025-01-03 15:37:10|4700|4699|4700|4699|4700|4699|4700|4699|534
1735918640000|2025-01-03 15:37:20|4699.5||4699.5||4700||4699.5||253
1735918650000|2025-01-03 15:37:30|4700||4700||4700||4700||130
1735918660000|2025-01-03 15:37:40|4699.5||4699.5||4699.5||4699.5||3
1735918670000|2025-01-03 15:37:50|4700|4698.5|4699|4698.5|4700|4698.5|4699|4698.5|264
1735918680000|2025-01-03 15:38:00|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|203
1735918700000|2025-01-03 15:38:20|4699.5|4698|4699|4698|4699.5|4698|4699|4698|320
1735918710000|2025-01-03 15:38:30||4698.5||4698.5||4698.5||4698|214
1735918730000|2025-01-03 15:38:50|4699.5||4699.5||4699.5||4699.5||0
1735918740000|2025-01-03 15:39:00|4700|4699|4699.5|4699|4700|4699|4699.5|4698.5|286
1735918750000|2025-01-03 15:39:10|4700||4700||4700||4699.5||434
1735918770000|2025-01-03 15:39:30|4699.5||4699.5||4700||4699.5||0
1735918780000|2025-01-03 15:39:40|4700|4698.5|4700|4699|4700|4699|4700|4698.5|367
1735918790000|2025-01-03 15:39:50|||||||||228
1735918800000|2025-01-03 15:40:00|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4699|486
1735918810000|2025-01-03 15:40:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|40
1735918820000|2025-01-03 15:40:20|||||||||84
1735918830000|2025-01-03 15:40:30|4700|4699|4699|4698.5|4700|4699|4698.5|4697.5|311
1735918840000|2025-01-03 15:40:40||4698||4698.5||4698.5||4698|12
1735918850000|2025-01-03 15:40:50|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|127
1735918860000|2025-01-03 15:41:00|4700|4699.5|4700.5|4699.5|4700.5|4700|4700|4699.5|138
1735918870000|2025-01-03 15:41:10|4700||4700||4700||4700||0
1735918880000|2025-01-03 15:41:20|4700.5||4700.5||4700.5||4700.5||21
1735918890000|2025-01-03 15:41:30|4700||4700.5||4700.5||4700||11
1735918900000|2025-01-03 15:41:40|||||||||150
1735918910000|2025-01-03 15:41:50|4700|4698.5|4699|4698|4700|4698.5|4699|4698|272
1735918920000|2025-01-03 15:42:00|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|102
1735918930000|2025-01-03 15:42:10|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|73
1735918940000|2025-01-03 15:42:20|4699|4698|4698.5|4698|4699.5|4698|4698.5|4698|125
1735918950000|2025-01-03 15:42:30|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|185
1735918960000|2025-01-03 15:42:40|4697.5|4697|4697|4696.5|4697.5|4697|4697|4696.5|90
1735918970000|2025-01-03 15:42:50|4697.5||4697.5||4697.5||4697.5||200
1735918980000|2025-01-03 15:43:00|4698|4697|4697|4696.5|4698|4697|4697|4696.5|151
1735918990000|2025-01-03 15:43:10|4697.5||4697.5||4697.5||4697.5||59
1735919000000|2025-01-03 15:43:20|4698|4697|4698.5|4698|4698.5|4698|4698|4697|501
1735919010000|2025-01-03 15:43:30|4698|4697.5|4698|4697|4698|4697.5|4697.5|4697|80
1735919020000|2025-01-03 15:43:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1735919030000|2025-01-03 15:43:50|4698|4697|4698|4697.5|4698|4697.5|4698|4696.5|94
1735919040000|2025-01-03 15:44:00|4698.5|4698|4698|4697.5|4698.5|4698|4698|4697.5|207
1735919050000|2025-01-03 15:44:10||4697||4697||4697||4697|134
1735919060000|2025-01-03 15:44:20|4697.5|4696.5|4697.5|4697|4698|4697|4697.5|4696.5|96
1735919070000|2025-01-03 15:44:30|4698|4696.5|4697|4696.5|4698|4696.5|4697|4696.5|196
1735919080000|2025-01-03 15:44:40|||||||||158
1735919090000|2025-01-03 15:44:50|4696.5|4696|4695.5|4695|4697|4696|4695.5|4695|696
1735919100000|2025-01-03 15:45:00|4695|4694.5|4694.5|4693.5|4695|4694.5|4694.5|4693.5|386
1735919110000|2025-01-03 15:45:10|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|65
1735919120000|2025-01-03 15:45:20|4694|4694|4694|4693|4694|4694|4694|4693|521
1735919130000|2025-01-03 15:45:30|4693.5||4693.5||4693.5||4693.5||100
1735919140000|2025-01-03 15:45:40|4694||4694||4694||4693.5||456
1735919150000|2025-01-03 15:45:50|4693.5|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|354
1735919160000|2025-01-03 15:46:00|4694|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|83
1735919170000|2025-01-03 15:46:10|4694|4693|4692.5|4692|4694|4693|4692.5|4692|125
1735919180000|2025-01-03 15:46:20|4693|4692.5|4692|4691|4693|4692.5|4692|4691|172
1735919190000|2025-01-03 15:46:30|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|375
1735919200000|2025-01-03 15:46:40|4691.5|4691|4692|4691|4692|4691.5|4691.5|4691|87
1735919210000|2025-01-03 15:46:50|4691.5||4692||4692||4691.5||129
1735919220000|2025-01-03 15:47:00||4691.5||4691||4691.5||4691|222
1735919230000|2025-01-03 15:47:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690|326
1735919240000|2025-01-03 15:47:20|4691|4690|4689.5|4688.5|4691|4690|4689.5|4688.5|389
1735919250000|2025-01-03 15:47:30|4689|4688|4690|4689|4690|4689|4688.5|4688|726
1735919260000|2025-01-03 15:47:40|4689.5||4690||4690||4689.5||303
1735919270000|2025-01-03 15:47:50|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|75
1735919280000|2025-01-03 15:48:00|||||||||703
1735919290000|2025-01-03 15:48:10|4689||4689||4689.5||4689||431
1735919300000|2025-01-03 15:48:20|4689.5||4689.5||4689.5||4689.5||421
1735919310000|2025-01-03 15:48:30|4690|4689|4690|4689|4690|4689|4690|4689|700
1735919330000|2025-01-03 15:48:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|265
1735919340000|2025-01-03 15:49:00|4692|4691|4692|4691.5|4692|4691.5|4691.5|4690.5|350
1735919350000|2025-01-03 15:49:10|4691|4690.5|4691.5|4690.5|4691.5|4691|4691|4690.5|553
1735919360000|2025-01-03 15:49:20|||||||||35
1735919370000|2025-01-03 15:49:30|||||||||1
1735919380000|2025-01-03 15:49:40|4691|4689.5|4691|4690|4691|4690|4690.5|4689.5|120
1735919390000|2025-01-03 15:49:50|4690.5|4689.5|4691.5|4690.5|4691.5|4690.5|4690.5|4689.5|77
1735919400000|2025-01-03 15:50:00|4692|4691|4692|4691|4692|4691|4692|4691|131
1735919410000|2025-01-03 15:50:10|4691.5|4690.5|4691.5|4691|4691.5|4691|4691.5|4690.5|57
1735919420000|2025-01-03 15:50:20|4692|4691.5|4692|4691|4692.5|4691.5|4691.5|4691|477
1735919430000|2025-01-03 15:50:30|4691.5|4689.5|4690.5|4689.5|4692|4689.5|4690|4689.5|135
1735919440000|2025-01-03 15:50:40|4690|4690|4690.5|4690|4690.5|4690|4690|4690|311
1735919450000|2025-01-03 15:50:50|4691||4691||4691||4691||141
1735919460000|2025-01-03 15:51:00||4690.5||4690||4690.5||4690|52
1735919470000|2025-01-03 15:51:10|||||||||488
1735919480000|2025-01-03 15:51:20|4691.5|4691|4692|4691.5|4692|4691.5|4691.5|4691|190
1735919490000|2025-01-03 15:51:30|4691.5|4691|4691.5|4690|4692|4691|4691|4690|263
1735919500000|2025-01-03 15:51:40|4691||4691||4691||4691||0
1735919510000|2025-01-03 15:51:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|117
1735919520000|2025-01-03 15:52:00|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|293
1735919540000|2025-01-03 15:52:20|4692|4691|4692|4691|4692|4691|4692|4691|104
1735919550000|2025-01-03 15:52:30||4691.5||4691||4691.5||4691|678
1735919560000|2025-01-03 15:52:40|4691.5|4690.5|4691|4690.5|4691.5|4691|4691|4690.5|296
1735919570000|2025-01-03 15:52:50|4690.5|4690|4691|4690|4691|4690|4690.5|4690|283
1735919580000|2025-01-03 15:53:00|4690.5||4690.5||4690.5||4690.5||105
1735919590000|2025-01-03 15:53:10|4691||4690.5||4691||4690.5||282
1735919600000|2025-01-03 15:53:20|4690|4689.5|4690|4689.5|4690.5|4689.5|4690|4689.5|69
1735919610000|2025-01-03 15:53:30||4689||4689||4689||4689|30
1735919620000|2025-01-03 15:53:40|4689.5|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|115
1735919630000|2025-01-03 15:53:50|4690|4689|4690|4689|4690|4689|4690|4689|72
1735919640000|2025-01-03 15:54:00|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689.5|4688.5|36
1735919650000|2025-01-03 15:54:10|4690|4689|4690|4689|4690|4689|4690|4689|0
1735919670000|2025-01-03 15:54:30|||||||||175
1735919680000|2025-01-03 15:54:40|||||||||202
1735919690000|2025-01-03 15:54:50|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|436
1735919700000|2025-01-03 15:55:00|4692|4691|4692|4691.5|4692|4691.5|4692|4690.5|282
1735919710000|2025-01-03 15:55:10|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|469
1735919720000|2025-01-03 15:55:20|4692|4691|4692|4691.5|4692|4691.5|4692|4691|18
1735919730000|2025-01-03 15:55:30|4692.5|4692|4691.5|4691|4692.5|4692|4691.5|4691|351
1735919740000|2025-01-03 15:55:40|4692||4692||4692||4692||21
1735919750000|2025-01-03 15:55:50|4692.5|4691.5|4692.5|4692|4693|4692|4692.5|4691.5|235
1735919760000|2025-01-03 15:56:00|4693|4692.5|4694|4693.5|4694|4693.5|4693|4692.5|51
1735919770000|2025-01-03 15:56:10|4694.5|4694|4695|4694.5|4695|4694.5|4694.5|4694|212
1735919780000|2025-01-03 15:56:20|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|376
1735919790000|2025-01-03 15:56:30|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|160
1735919800000|2025-01-03 15:56:40|4697|4696|4696|4695|4697|4696|4696|4695|32
1735919810000|2025-01-03 15:56:50|4695.5||4695.5||4696||4695.5||15
1735919820000|2025-01-03 15:57:00|4696|4694|4695|4694|4696|4694|4695|4694|40
1735919830000|2025-01-03 15:57:10|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|18
1735919840000|2025-01-03 15:57:20|4694.5|4694|4694|4693|4694.5|4694|4694|4693|414
1735919880000|2025-01-03 15:58:00||4693.5||4693.5||4693.5||4693.5|0
1735919890000|2025-01-03 15:58:10|4693.5|4693|4694|4693|4694|4693|4693.5|4693|327
1735919910000|2025-01-03 15:58:30||4693.5||4693||4693.5||4693|569
1735919920000|2025-01-03 15:58:40|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|85
1735919930000|2025-01-03 15:58:50|4694.5||4694.5||4694.5||4694||319
1735919940000|2025-01-03 15:59:00|4694||4694||4694||4694||167
1735919950000|2025-01-03 15:59:10|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|3
1735919960000|2025-01-03 15:59:20|4694||4694||4694||4694||116
1735919970000|2025-01-03 15:59:30|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|71
1735919980000|2025-01-03 15:59:40||4693.5||4693.5||4693.5||4693.5|0
1735919990000|2025-01-03 15:59:50|4694.5|4694|4694.5|4693.5|4694.5|4694|4694|4693.5|328
1735920000000|2025-01-03 16:00:00|4695|4694|4695|4694|4695|4694|4695|4694|79
1735920010000|2025-01-03 16:00:10|4694.5||4694.5||4695||4694.5||93
1735920020000|2025-01-03 16:00:20|4695|4693.5|4694.5|4693.5|4695|4694|4694.5|4693.5|256
1735920030000|2025-01-03 16:00:30|4694|4694|4694.5|4693.5|4694.5|4694|4694|4693.5|1
1735920050000|2025-01-03 16:00:50|4694|4693|4694|4693|4694|4693.5|4694|4693|201
1735920060000|2025-01-03 16:01:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|25
1735920070000|2025-01-03 16:01:10|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|199
1735920080000|2025-01-03 16:01:20|4695||4695||4695||4695||124
1735920090000|2025-01-03 16:01:30|4694.5|4694|4694.5|4694|4695|4694|4694.5|4694|245
1735920110000|2025-01-03 16:01:50|4693.5|4693|4693|4692.5|4694|4693|4693|4692.5|332
1735920120000|2025-01-03 16:02:00||4692||4692||4692||4692|93
1735920130000|2025-01-03 16:02:10|4692.5||4693||4693||4692.5||1
1735920150000|2025-01-03 16:02:30|||||||||224
1735920160000|2025-01-03 16:02:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|1
1735920170000|2025-01-03 16:02:50|4694.5|4693.5|4694.5|4694|4695|4694|4694.5|4693.5|101
1735920180000|2025-01-03 16:03:00|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|390
1735920190000|2025-01-03 16:03:10||4695||4695||4695||4694.5|39
1735920210000|2025-01-03 16:03:30|||||||||35
1735920220000|2025-01-03 16:03:40|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|195
1735920230000|2025-01-03 16:03:50|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|390
1735920240000|2025-01-03 16:04:00|||||||||31
1735920250000|2025-01-03 16:04:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|75
1735920260000|2025-01-03 16:04:20|||||||||637
1735920270000|2025-01-03 16:04:30|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|207
1735920280000|2025-01-03 16:04:40|4695||4695||4695||4695||57
1735920290000|2025-01-03 16:04:50||4694.5||4694||4694.5||4694|231
1735920300000|2025-01-03 16:05:00|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|114
1735920310000|2025-01-03 16:05:10|4696|4695.5|4696.5|4696|4697|4696.5|4696|4695.5|710
1735920320000|2025-01-03 16:05:20|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|157
1735920330000|2025-01-03 16:05:30|||||||||418
1735920340000|2025-01-03 16:05:40|4696|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|339
1735920350000|2025-01-03 16:05:50|4695.5|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|168
1735920360000|2025-01-03 16:06:00|||||||||81
1735920370000|2025-01-03 16:06:10|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|84
1735920380000|2025-01-03 16:06:20|4694.5|4694|4695|4694|4695|4694|4694.5|4694|209
1735920390000|2025-01-03 16:06:30|4694.5||4694.5||4694.5||4694.5||193
1735920400000|2025-01-03 16:06:40|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|179
1735920410000|2025-01-03 16:06:50|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|68
1735920420000|2025-01-03 16:07:00|4694.5||4694||4694.5||4694||252
1735920430000|2025-01-03 16:07:10|4694.5||4694||4694.5||4694||135
1735920440000|2025-01-03 16:07:20|4695|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|401
1735920450000|2025-01-03 16:07:30|4695.5|4693|4694|4693|4695.5|4693|4694|4693|144
1735920460000|2025-01-03 16:07:40|4693.5||4694||4694||4693.5||75
1735920470000|2025-01-03 16:07:50|4693.5||4694||4694||4693.5||124
1735920480000|2025-01-03 16:08:00||4693.5||4693||4693.5||4693|62
1735920500000|2025-01-03 16:08:20|4693.5||4694||4694||4693.5||8
1735920510000|2025-01-03 16:08:30|4693.5|4693.5|4693.5|4692.5|4693.5|4693.5|4693.5|4692.5|281
1735920520000|2025-01-03 16:08:40|4693||4693.5||4693.5||4693||200
1735920530000|2025-01-03 16:08:50|4694|4693.5|4694|4693|4694|4693.5|4694|4693|86
1735920540000|2025-01-03 16:09:00|4693.5||4694||4694||4693.5||0
1735920550000|2025-01-03 16:09:10|||||||||19
1735920560000|2025-01-03 16:09:20|4693.5||4694||4694||4693.5||891
1735920570000|2025-01-03 16:09:30||4693.5||4693.5||4693.5||4693.5|92
1735920580000|2025-01-03 16:09:40|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|651
1735920590000|2025-01-03 16:09:50|4694|4693|4694|4693|4694|4693|4694|4693|77
1735920600000|2025-01-03 16:10:00|4693.5|4693.5|4693.5|4693|4693.5|4693.5|4693.5|4693|707
1735920610000|2025-01-03 16:10:10|||||||||95
1735920620000|2025-01-03 16:10:20|4694|4693.5|4694|4693|4694|4693.5|4693.5|4693|143
1735920630000|2025-01-03 16:10:30|||||||||1
1735920640000|2025-01-03 16:10:40|4693.5||4694||4694||4693.5||168
1735920650000|2025-01-03 16:10:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|271
1735920660000|2025-01-03 16:11:00|||||||||80
1735920670000|2025-01-03 16:11:10|4693|4692|4692|4691.5|4693.5|4692|4692|4691.5|14
1735920680000|2025-01-03 16:11:20|4691.5|4691|4691.5|4690.5|4691.5|4691|4691|4690.5|302
1735920690000|2025-01-03 16:11:30|4691||4691.5||4691.5||4691||106
1735920700000|2025-01-03 16:11:40|||||||||700
1735920710000|2025-01-03 16:11:50|4691|4691|4691.5|4691|4691.5|4691|4691|4691|430
1735920720000|2025-01-03 16:12:00|4691|4690.5|4691|4690|4691|4690.5|4691|4690|265
1735920730000|2025-01-03 16:12:10|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|289
1735920750000|2025-01-03 16:12:30|||||||||2
1735920760000|2025-01-03 16:12:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|112
1735920770000|2025-01-03 16:12:50||4691||4691||4691||4691|234
1735920780000|2025-01-03 16:13:00|4691.5||4691.5||4691.5||4691.5||0
1735920790000|2025-01-03 16:13:10||4690.5||4690.5||4690.5||4690.5|671
1735920800000|2025-01-03 16:13:20|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|0
1735920810000|2025-01-03 16:13:30|4691|4691|4691.5|4690.5|4691.5|4691|4691|4690.5|456
1735920820000|2025-01-03 16:13:40|4692|4691|4692|4691|4692|4691|4692|4691|115
1735920830000|2025-01-03 16:13:50|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|127
1735920840000|2025-01-03 16:14:00|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|151
1735920850000|2025-01-03 16:14:10|4693|4692|4693|4692|4693|4692|4692.5|4692|199
1735920860000|2025-01-03 16:14:20|||||||||100
1735920890000|2025-01-03 16:14:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|97
1735920900000|2025-01-03 16:15:00|4693.5||4694||4694||4693.5||0
1735920920000|2025-01-03 16:15:20|4694.5|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|99
1735920930000|2025-01-03 16:15:30|4694|4692.5|4693.5|4692|4694|4692.5|4693.5|4692|169
1735920940000|2025-01-03 16:15:40|4693|4691.5|4693|4691.5|4693.5|4691.5|4693|4691.5|95
1735920950000|2025-01-03 16:15:50|4693.5|4692|4692|4691|4693.5|4692|4692|4690.5|377
1735920960000|2025-01-03 16:16:00|4692.5||4692.5||4692.5||4692.5||0
1735921000000|2025-01-03 16:16:40|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|29
1735921010000|2025-01-03 16:16:50|4692.5|4691|4693|4691|4693|4691|4692.5|4691|114
1735921020000|2025-01-03 16:17:00|4692.5|4690.5|4692|4690.5|4692.5|4690.5|4692|4690.5|35
1735921030000|2025-01-03 16:17:10|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|43
1735921070000|2025-01-03 16:17:50|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690|4689|86
1735921080000|2025-01-03 16:18:00|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|9
1735921100000|2025-01-03 16:18:20|4689.5|4689|4690|4688.5|4690|4689|4689.5|4688.5|342
1735921120000|2025-01-03 16:18:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1735921130000|2025-01-03 16:18:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|264
1735921140000|2025-01-03 16:19:00|4688.5||4688.5||4688.5||4688.5||0
1735921150000|2025-01-03 16:19:10|4688|4687|4688|4687|4688.5|4687|4688|4687|545
1735921160000|2025-01-03 16:19:20|4688.5||4688||4688.5||4688||0
1735921170000|2025-01-03 16:19:30|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1735921190000|2025-01-03 16:19:50|4688|4687|4688|4686.5|4688|4687|4688|4686.5|0
1735921210000|2025-01-03 16:20:10||4687||4687||4687||4687|25
1735921220000|2025-01-03 16:20:20|4688.5||4688||4688.5||4688||0
1735921240000|2025-01-03 16:20:40||4686.5||4687||4687||4686.5|174
1735921250000|2025-01-03 16:20:50||4686.5||4687||4687||4686.5|41
1735921260000|2025-01-03 16:21:00|4688.5|4687.5|4688.5|4687|4688.5|4687.5|4688.5|4687|19
1735921270000|2025-01-03 16:21:10|4688||4688.5||4688.5||4688||0
1735921280000|2025-01-03 16:21:20|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|62
1735921290000|2025-01-03 16:21:30|4687|4686|4687|4686|4687|4686.5|4687|4686|0
1735921300000|2025-01-03 16:21:40|4686.5|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|47
1735921310000|2025-01-03 16:21:50|4686.5|4686|4687|4686|4687|4686|4686.5|4686|84
1735921320000|2025-01-03 16:22:00|4687.5|4686.5|4688.5|4687|4688.5|4687|4687.5|4686.5|72
1735921330000|2025-01-03 16:22:10|||||||||31
1735921350000|2025-01-03 16:22:30|4688||4688.5||4688.5||4688||0
1735921360000|2025-01-03 16:22:40|4689|4688|4689|4687.5|4689|4688|4689|4687.5|0
1735921380000|2025-01-03 16:23:00|4688.5|4687|4688|4686.5|4688.5|4687|4688|4686.5|22
1735921390000|2025-01-03 16:23:10|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|90
1735921420000|2025-01-03 16:23:40|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|35
1735921470000|2025-01-03 16:24:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|33
1735921490000|2025-01-03 16:24:50|||||||||299
1735921500000|2025-01-03 16:25:00|||||||||123
1735921520000|2025-01-03 16:25:20|4689|4688|4689|4688|4689|4688|4689|4688|0
1735921540000|2025-01-03 16:25:40|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|80
1735921550000|2025-01-03 16:25:50|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|0
1735921560000|2025-01-03 16:26:00|4691|4689.5|4691|4690|4691|4690|4691|4689.5|66
1735921570000|2025-01-03 16:26:10|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|0
1735921580000|2025-01-03 16:26:20||4690||4689.5||4690||4689.5|0
1735921590000|2025-01-03 16:26:30|4691.5|4690.5|4691.5|4690|4692|4690.5|4691.5|4690|66
1735921640000|2025-01-03 16:27:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|147
1735921650000|2025-01-03 16:27:30|4690.5|4689|4691|4689|4691|4689|4690.5|4689|37
1735921660000|2025-01-03 16:27:40|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|49
1735921680000|2025-01-03 16:28:00|4691.5|4690|4692.5|4691|4692.5|4691.5|4691.5|4690|143
1735921690000|2025-01-03 16:28:10||4691.5||4691.5||4691.5||4691.5|2
1735921700000|2025-01-03 16:28:20|4693|4692|4693|4692|4693|4692|4693|4692|0
1735921710000|2025-01-03 16:28:30|4693.5||4693.5||4693.5||4693.5||287
1735921720000|2025-01-03 16:28:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692|120
1735921730000|2025-01-03 16:28:50|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|0
1735921740000|2025-01-03 16:29:00|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|98
1735921750000|2025-01-03 16:29:10|4694|4692|4694.5|4693.5|4694.5|4693.5|4694|4692|126
1735921760000|2025-01-03 16:29:20||4693||4693.5||4693.5||4693|0
1735921770000|2025-01-03 16:29:30||4693||4693||4693||4693|55
1735921780000|2025-01-03 16:29:40|4695|4693.5|4695|4693.5|4695|4694|4695|4693.5|17
1735921790000|2025-01-03 16:29:50|4695.5|4695|4697|4695|4697|4695|4695.5|4695|272
1736150410000|2025-01-06 08:00:10|4688.5|4685.5|4681.5|4678|4688.5|4685.5|4681.5|4678|503
1736150420000|2025-01-06 08:00:20|4679|4675|4681.5|4677|4682|4677.5|4679|4675|308
1736150430000|2025-01-06 08:00:30|4681|4675.5|4686|4681.5|4686.5|4681.5|4680|4675|562
1736150440000|2025-01-06 08:00:40|4686.5|4682|4686.5|4682|4686.5|4682|4686.5|4682|65
1736150450000|2025-01-06 08:00:50|4685.5|4681|4685.5|4681.5|4686|4681.5|4685.5|4681|306
1736150460000|2025-01-06 08:01:00||4681||4681.5||4681.5||4681|30
1736150470000|2025-01-06 08:01:10|4685||4684.5||4685||4684||92
1736150480000|2025-01-06 08:01:20|||||||||53
1736150490000|2025-01-06 08:01:30|4681|4678|4681|4678|4681|4678|4681|4678|401
1736150500000|2025-01-06 08:01:40|4680.5|4677|4680|4677.5|4680.5|4677.5|4680|4677|355
1736150510000|2025-01-06 08:01:50|||||||||227
1736150520000|2025-01-06 08:02:00|4677.5|4675|4677|4675|4677.5|4675|4676.5|4675|214
1736150530000|2025-01-06 08:02:10|4676.5|4674.5|4676|4674.5|4676.5|4674.5|4675.5|4674.5|77
1736150540000|2025-01-06 08:02:20|4675.5|4673.5|4674.5|4673|4675.5|4673.5|4674|4673|1107
1736150550000|2025-01-06 08:02:30|4675.5|4674.5|4673|4671|4675.5|4674.5|4672.5|4671|416
1736150560000|2025-01-06 08:02:40|4672|4670|4670.5|4668.5|4672|4670|4670.5|4668.5|682
1736150570000|2025-01-06 08:02:50|4669.5|4668|4668|4666|4669.5|4668|4668|4666|84
1736150580000|2025-01-06 08:03:00|4673|4665.5|4669.5|4667.5|4673|4670.5|4669.5|4665.5|262
1736150590000|2025-01-06 08:03:10|4669|4667|4669|4667|4669|4667|4669|4667|22
1736150610000|2025-01-06 08:03:30|||||||||1
1736150620000|2025-01-06 08:03:40|4668.5||4668.5||4668.5||4668.5||440
1736150640000|2025-01-06 08:04:00|||||||||140
1736150650000|2025-01-06 08:04:10|4666.5|4664.5|4669.5|4668|4669.5|4668|4666.5|4664.5|535
1736150660000|2025-01-06 08:04:20|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4668.5|4668.5|436
1736150670000|2025-01-06 08:04:30|4669|4667.5|4668|4667|4670|4669|4668|4667|799
1736150680000|2025-01-06 08:04:40|4670.5|4670|4670|4669|4670.5|4670|4670|4669|63
1736150690000|2025-01-06 08:04:50|4672|4670|4671.5|4669|4672|4670|4671.5|4669|59
1736150700000|2025-01-06 08:05:00|4669|4667|4670.5|4669|4670.5|4669|4668.5|4667|680
1736150710000|2025-01-06 08:05:10|4670|4668.5|4667.5|4666.5|4670|4668.5|4667.5|4666.5|531
1736150720000|2025-01-06 08:05:20|4668|4665.5|4665.5|4663.5|4668|4665.5|4665.5|4663.5|691
1736150730000|2025-01-06 08:05:30|4664|4662.5|4662|4660.5|4664|4662.5|4662|4660.5|222
1736150740000|2025-01-06 08:05:40|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|215
1736150750000|2025-01-06 08:05:50|4660|4659|4659|4658|4660|4659|4659|4658|101
1736150760000|2025-01-06 08:06:00|4660.5|4659.5|4657.5|4656|4660.5|4659.5|4657.5|4656|736
1736150770000|2025-01-06 08:06:10|4658|4657|4658|4656.5|4658|4657|4658|4656.5|292
1736150780000|2025-01-06 08:06:20|4658.5|4656|4660.5|4659|4660.5|4659|4657.5|4656|314
1736150790000|2025-01-06 08:06:30|4663.5|4662|4659|4657.5|4663.5|4662|4659|4657.5|213
1736150800000|2025-01-06 08:06:40|4658.5||4658.5||4658.5||4658.5||66
1736150810000|2025-01-06 08:06:50|||||||||65
1736150820000|2025-01-06 08:07:00|||||||||53
1736150830000|2025-01-06 08:07:10|4658|4657|4656|4655|4658|4657|4656|4655|181
1736150840000|2025-01-06 08:07:20|4657|4655.5|4655|4654|4657|4655.5|4655|4654|284
1736150850000|2025-01-06 08:07:30|4656|4655|4657|4656.5|4657|4656.5|4656|4655|408
1736150860000|2025-01-06 08:07:40|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4654.5|83
1736150870000|2025-01-06 08:07:50|4656|4657.5|4658.5|4657.5|4659|4657.5|4656|4657.5|344
1736150880000|2025-01-06 08:08:00|4659||4659||4659||4659||5
1736150890000|2025-01-06 08:08:10|||||||||25
1736150900000|2025-01-06 08:08:20|4656|4654|4656|4654|4656|4654|4656|4654|95
1736150910000|2025-01-06 08:08:30|4655.5||4655.5||4655.5||4655.5||229
1736150920000|2025-01-06 08:08:40|4655||4655||4655||4655||154
1736150930000|2025-01-06 08:08:50|4657|4655.5|4659|4658|4659|4658|4657|4655.5|643
1736150940000|2025-01-06 08:09:00|4660.5|4659|4658|4656.5|4660.5|4659.5|4658|4656.5|520
1736150950000|2025-01-06 08:09:10|4657.5||4657.5||4658||4657.5||21
1736150960000|2025-01-06 08:09:20|4656.5|4656|4657|4656|4657|4656|4656.5|4656|691
1736150970000|2025-01-06 08:09:30|4656.5|4656.5|4658|4656.5|4658.5|4656.5|4656.5|4656.5|104
1736150980000|2025-01-06 08:09:40|4657.5|4656|4658|4657|4658|4657|4657|4656|121
1736150990000|2025-01-06 08:09:50|4658.5|4658|4658.5|4657.5|4658.5|4658|4658|4657|244
1736151000000|2025-01-06 08:10:00|4659|4658.5|4660.5|4659|4660.5|4659|4659|4658.5|129
1736151010000|2025-01-06 08:10:10|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|147
1736151020000|2025-01-06 08:10:20|||||||||76
1736151030000|2025-01-06 08:10:30|4661|4659.5|4658.5|4657|4661|4659.5|4658.5|4657|534
1736151040000|2025-01-06 08:10:40|4658|4657.5|4658.5|4657.5|4658.5|4658|4658|4657.5|23
1736151050000|2025-01-06 08:10:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658|57
1736151060000|2025-01-06 08:11:00|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|35
1736151070000|2025-01-06 08:11:10|4658|4658|4659|4658|4659|4658|4658|4658|81
1736151080000|2025-01-06 08:11:20|4658.5||4658.5||4658.5||4658.5||47
1736151090000|2025-01-06 08:11:30|4659|4658.5|4660|4659|4660|4659|4659|4658.5|170
1736151100000|2025-01-06 08:11:40|4661|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|43
1736151110000|2025-01-06 08:11:50|4661|4660|4661|4660|4661|4660|4661|4660|62
1736151120000|2025-01-06 08:12:00|||||||||426
1736151130000|2025-01-06 08:12:10|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|20
1736151140000|2025-01-06 08:12:20|4661.5|4662|4663|4662|4663|4662|4661|4662|113
1736151150000|2025-01-06 08:12:30|||||||||143
1736151160000|2025-01-06 08:12:40|4662.5|4661.5|4663|4662.5|4663|4662.5|4662.5|4661.5|34
1736151170000|2025-01-06 08:12:50|4663.5||4663.5||4663.5||4663.5||68
1736151190000|2025-01-06 08:13:10|||||||||3
1736151210000|2025-01-06 08:13:30||4663||4663||4663||4663|0
1736151220000|2025-01-06 08:13:40|4663|4662|4662.5|4661.5|4663|4662|4662.5|4661.5|286
1736151230000|2025-01-06 08:13:50|4662|4661|4662.5|4661|4663|4661.5|4661.5|4661|347
1736151240000|2025-01-06 08:14:00|4663|4662.5|4664|4663.5|4664|4663.5|4663|4662.5|132
1736151250000|2025-01-06 08:14:10|||||||||3
1736151260000|2025-01-06 08:14:20|4664.5||4664.5||4664.5||4664.5||99
1736151290000|2025-01-06 08:14:50|4666.5|4665|4665.5|4664.5|4666.5|4665|4665.5|4664.5|210
1736151300000|2025-01-06 08:15:00|4664|4662.5|4663|4662|4665|4663.5|4663|4662|494
1736151310000|2025-01-06 08:15:10|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|103
1736151320000|2025-01-06 08:15:20|4665|4664|4666|4664.5|4666|4664.5|4665|4664|35
1736151330000|2025-01-06 08:15:30|4665.5|4665|4665.5|4664|4665.5|4665|4665.5|4664|153
1736151340000|2025-01-06 08:15:40|4665|4665|4666|4665|4666|4665|4665|4665|190
1736151360000|2025-01-06 08:16:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|15
1736151370000|2025-01-06 08:16:10|4664.5|4663.5|4664|4663|4664.5|4663.5|4664|4663|379
1736151380000|2025-01-06 08:16:20|4662|4660.5|4660|4659.5|4662|4660.5|4660|4659.5|587
1736151390000|2025-01-06 08:16:30|4661|4660|4661|4660|4661|4660|4661|4660|315
1736151400000|2025-01-06 08:16:40|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1736151420000|2025-01-06 08:17:00|4661|4661|4662|4661|4662|4661|4661|4661|52
1736151480000|2025-01-06 08:18:00|4661.5|4659.5|4660.5|4659.5|4661.5|4660|4660.5|4659.5|319
1736151490000|2025-01-06 08:18:10||4660||4659.5||4660||4659.5|53
1736151500000|2025-01-06 08:18:20|4660||4660.5||4660.5||4660||0
1736151510000|2025-01-06 08:18:30|4658.5|4657.5|4657|4656|4658.5|4657.5|4657|4656|254
1736151520000|2025-01-06 08:18:40|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|197
1736151530000|2025-01-06 08:18:50|4657|4656|4655.5|4654.5|4657|4656|4655.5|4654.5|158
1736151540000|2025-01-06 08:19:00|4655|4653.5|4655|4654|4655|4654|4654.5|4653.5|250
1736151550000|2025-01-06 08:19:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|71
1736151560000|2025-01-06 08:19:20|4655|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|18
1736151570000|2025-01-06 08:19:30|4655|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|0
1736151590000|2025-01-06 08:19:50|4656|4655|4656|4655|4656|4655|4656|4654.5|46
1736151600000|2025-01-06 08:20:00|4656.5|4655.5|4655|4654|4657|4656|4655|4654|305
1736151610000|2025-01-06 08:20:10|||||||||100
1736151620000|2025-01-06 08:20:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|261
1736151640000|2025-01-06 08:20:40|4656|4655|4656|4655|4656|4655|4656|4655|114
1736151650000|2025-01-06 08:20:50|4654.5|4653|4654|4652.5|4654.5|4653|4654|4652.5|113
1736151660000|2025-01-06 08:21:00|4653.5||4653.5||4653.5||4653.5||0
1736151670000|2025-01-06 08:21:10|||||||||1
1736151680000|2025-01-06 08:21:20|4653|4652|4653|4652|4653|4652|4653|4652|142
1736151690000|2025-01-06 08:21:30|4652.5||4652.5||4652.5||4652.5||50
1736151700000|2025-01-06 08:21:40|||||||||1
1736151710000|2025-01-06 08:21:50|4649|4647.5|4648|4647|4649|4647.5|4648|4646.5|990
1736151720000|2025-01-06 08:22:00|4648.5|4647.5|4649.5|4648.5|4649.5|4648.5|4648.5|4647.5|181
1736151730000|2025-01-06 08:22:10|4649|4648|4647.5|4647|4650|4649.5|4647.5|4647|229
1736151740000|2025-01-06 08:22:20|4648|4647.5|4648|4647|4648|4647.5|4648|4647|117
1736151750000|2025-01-06 08:22:30|4647|4646|4645.5|4644|4647|4646|4645|4644|839
1736151760000|2025-01-06 08:22:40|4645|4642.5|4644|4642.5|4645|4642.5|4644|4642.5|36
1736151770000|2025-01-06 08:22:50|4643.5|4643|4644.5|4643.5|4644.5|4643.5|4643.5|4643|200
1736151780000|2025-01-06 08:23:00|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|84
1736151790000|2025-01-06 08:23:10|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|100
1736151810000|2025-01-06 08:23:30|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|334
1736151820000|2025-01-06 08:23:40|||||||||176
1736151830000|2025-01-06 08:23:50|4645|4643|4643.5|4642.5|4645|4643.5|4643.5|4642.5|115
1736151840000|2025-01-06 08:24:00|4643|4642|4641.5|4640.5|4643|4642|4641|4640|154
1736151850000|2025-01-06 08:24:10|4641|4640|4641.5|4640|4641.5|4640|4641|4640|0
1736151860000|2025-01-06 08:24:20|4641||4641.5||4641.5||4641||20
1736151870000|2025-01-06 08:24:30|4641|4641.5|4642.5|4641|4643|4641.5|4641|4641|995
1736151880000|2025-01-06 08:24:40|4642|4641.5|4642|4640.5|4642|4641.5|4642|4640.5|18
1736151890000|2025-01-06 08:24:50|4641.5|4641.5|4641.5|4640.5|4642|4641.5|4641.5|4640.5|4333
1736151900000|2025-01-06 08:25:00|4641|4640|4641.5|4640|4641.5|4640.5|4641|4640|13081
1736151910000|2025-01-06 08:25:10|4641|4640.5|4640.5|4640|4641.5|4640.5|4640.5|4640|51
1736151920000|2025-01-06 08:25:20|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|138
1736151930000|2025-01-06 08:25:30|4643.5|4642.5|4645.5|4644|4646|4644.5|4643.5|4642|284
1736151940000|2025-01-06 08:25:40|4645||4645||4645||4645||42
1736151960000|2025-01-06 08:26:00|4644.5|4644.5|4643|4642|4645|4644.5|4643|4642|420
1736151970000|2025-01-06 08:26:10|4642|4641|4642|4641|4642|4641|4642|4641|197
1736151980000|2025-01-06 08:26:20|4641.5|4641.5|4641|4640|4641.5|4641.5|4641|4639.5|473
1736151990000|2025-01-06 08:26:30|4640.5|4639.5|4636.5|4635|4640.5|4639.5|4636.5|4635|526
1736152000000|2025-01-06 08:26:40|4638|4637|4640|4639.5|4640|4639.5|4638|4637|266
1736152010000|2025-01-06 08:26:50|4638.5|4638.5|4638.5|4638|4638.5|4639|4638.5|4638|180
1736152020000|2025-01-06 08:27:00|4641|4637|4639.5|4638|4641|4639.5|4639|4637|252
1736152030000|2025-01-06 08:27:10|4639|4637.5|4640|4638.5|4640|4638.5|4638|4637|147
1736152040000|2025-01-06 08:27:20|4639.5|4639|4641|4639.5|4641|4639.5|4639|4637.5|233
1736152050000|2025-01-06 08:27:30||4640||4640||4640||4640|56
1736152070000|2025-01-06 08:27:50||4640.5||4640.5||4640.5||4640.5|214
1736152080000|2025-01-06 08:28:00|4641.5|4641|4642|4640.5|4642|4641|4641.5|4640.5|489
1736152090000|2025-01-06 08:28:10|||||||||3
1736152100000|2025-01-06 08:28:20||4641||4641||4641||4641|0
1736152120000|2025-01-06 08:28:40|||||||||343
1736152130000|2025-01-06 08:28:50|||||||||20
1736152140000|2025-01-06 08:29:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|109
1736152150000|2025-01-06 08:29:10|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|130
1736152160000|2025-01-06 08:29:20|||||||||263
1736152170000|2025-01-06 08:29:30|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|2
1736152180000|2025-01-06 08:29:40|||||||||17
1736152200000|2025-01-06 08:30:00|4640|4638.5|4641|4640|4641|4640|4639.5|4638.5|234
1736152210000|2025-01-06 08:30:10|4641.5|4640.5|4640|4639.5|4641.5|4640.5|4639|4638|1222
1736152220000|2025-01-06 08:30:20|4641|4640.5|4642|4641.5|4642|4641.5|4641|4640|794
1736152230000|2025-01-06 08:30:30|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|315
1736152240000|2025-01-06 08:30:40|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|222
1736152250000|2025-01-06 08:30:50|4645|4644|4644|4643|4645|4644|4644|4643|217
1736152260000|2025-01-06 08:31:00|4644.5|4643.5|4646|4645|4646|4645|4644.5|4643.5|78
1736152270000|2025-01-06 08:31:10|4646.5|4645.5|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|134
1736152280000|2025-01-06 08:31:20|4647|4645.5|4646.5|4645.5|4647|4645.5|4646|4645.5|130
1736152290000|2025-01-06 08:31:30||4646||4646||4646||4646|858
1736152300000|2025-01-06 08:31:40|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|26
1736152310000|2025-01-06 08:31:50|4649.5|4648.5|4650.5|4649|4651|4650|4649.5|4648.5|251
1736152320000|2025-01-06 08:32:00|||||||||792
1736152340000|2025-01-06 08:32:20||4649.5||4649.5||4649.5||4649.5|500
1736152350000|2025-01-06 08:32:30|4651|4650|4651|4650|4651|4650|4651|4650|544
1736152360000|2025-01-06 08:32:40|4648.5|4647|4646.5|4646|4648.5|4647|4646.5|4646|332
1736152370000|2025-01-06 08:32:50|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644.5|160
1736152380000|2025-01-06 08:33:00|4644.5|4644|4644|4642.5|4644.5|4644|4643|4642|622
1736152390000|2025-01-06 08:33:10|4643.5||4643.5||4644||4643.5||358
1736152400000|2025-01-06 08:33:20|4643||4643||4643||4643||169
1736152410000|2025-01-06 08:33:30|4644.5|4643|4647.5|4646.5|4647.5|4646.5|4644.5|4643|157
1736152420000|2025-01-06 08:33:40|4648|4647|4649.5|4648|4649.5|4648|4648|4647|266
1736152430000|2025-01-06 08:33:50|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|239
1736152440000|2025-01-06 08:34:00|4650.5|4649.5|4648|4647|4650.5|4649.5|4648|4647|375
1736152450000|2025-01-06 08:34:10|||||||||1
1736152460000|2025-01-06 08:34:20|4648.5||4648.5||4648.5||4648.5||59
1736152470000|2025-01-06 08:34:30||4647.5||4647.5||4647.5||4647.5|0
1736152480000|2025-01-06 08:34:40|4649.5|4648|4649.5|4648.5|4649.5|4648.5|4649.5|4648|103
1736152490000|2025-01-06 08:34:50|4650|4649|4652|4651|4652|4651|4650|4649|206
1736152500000|2025-01-06 08:35:00|4652.5|4651.5|4652.5|4651|4654|4652.5|4652.5|4651|302
1736152510000|2025-01-06 08:35:10|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|97
1736152520000|2025-01-06 08:35:20|4653|4652|4653|4651.5|4653|4652|4652.5|4651.5|94
1736152530000|2025-01-06 08:35:30|4651|4652|4651.5|4650|4651.5|4652|4651|4650|99
1736152540000|2025-01-06 08:35:40|4652|4651|4653|4651.5|4653.5|4652|4652|4651|260
1736152550000|2025-01-06 08:35:50|4652|4650.5|4652|4650|4652|4650.5|4651|4650|27
1736152560000|2025-01-06 08:36:00|4651.5|4650.5|4651.5|4650.5|4652|4650.5|4651.5|4650.5|0
1736152570000|2025-01-06 08:36:10|||||||||70
1736152600000|2025-01-06 08:36:40|4651|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|100
1736152610000|2025-01-06 08:36:50|4650.5|4650|4651|4650|4651|4650|4650.5|4650|98
1736152620000|2025-01-06 08:37:00|4650|4649.5|4650|4649|4650|4649.5|4649.5|4649|29
1736152630000|2025-01-06 08:37:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|35
1736152640000|2025-01-06 08:37:20|4648.5|4647.5|4649.5|4648.5|4650|4648.5|4648.5|4647.5|57
1736152650000|2025-01-06 08:37:30||4649||4648.5||4649||4648.5|43
1736152660000|2025-01-06 08:37:40|||||||||34
1736152670000|2025-01-06 08:37:50|4650|4649|4650|4649|4650|4649|4650|4649|380
1736152680000|2025-01-06 08:38:00|4649.5|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|0
1736152690000|2025-01-06 08:38:10|||||||||1179
1736152700000|2025-01-06 08:38:20|4650.5|4649|4650.5|4650|4650.5|4650|4649.5|4649|220
1736152710000|2025-01-06 08:38:30|4650|4649.5|4651.5|4650.5|4651.5|4650.5|4650|4649.5|138
1736152720000|2025-01-06 08:38:40|4652||4652||4652||4652||87
1736152730000|2025-01-06 08:38:50||4651||4651.5||4651.5||4651|0
1736152740000|2025-01-06 08:39:00|4651.5|4651|4652.5|4651|4652.5|4651|4651.5|4651|352
1736152750000|2025-01-06 08:39:10|4652||4652||4652||4652||10
1736152760000|2025-01-06 08:39:20|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|193
1736152770000|2025-01-06 08:39:30||4650||4649.5||4650||4649.5|0
1736152780000|2025-01-06 08:39:40|4650.5||4650.5||4651||4650.5||19
1736152790000|2025-01-06 08:39:50|4650|4649|4650|4649.5|4650|4649.5|4650|4649|36
1736152800000|2025-01-06 08:40:00|4649.5|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|590
1736152810000|2025-01-06 08:40:10|4650|4649|4651|4649.5|4651|4650|4650|4649|282
1736152820000|2025-01-06 08:40:20|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651|4650|564
1736152840000|2025-01-06 08:40:40|4650|4650.5|4650|4648.5|4650|4651|4650|4648.5|114
1736152850000|2025-01-06 08:40:50|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|53
1736152860000|2025-01-06 08:41:00|4650|4649.5|4650|4649|4650|4649.5|4650|4649|0
1736152870000|2025-01-06 08:41:10|4650.5|4649.5|4651.5|4650.5|4651.5|4650.5|4650.5|4649.5|201
1736152880000|2025-01-06 08:41:20|4652|4651|4652.5|4652|4652.5|4652|4652|4650.5|53
1736152890000|2025-01-06 08:41:30||4651.5||4651.5||4651.5||4651.5|11
1736152900000|2025-01-06 08:41:40|4652|4651|4652|4650.5|4652|4651|4652|4650.5|54
1736152910000|2025-01-06 08:41:50|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|199
1736152920000|2025-01-06 08:42:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652|36
1736152930000|2025-01-06 08:42:10|4653|4653|4653|4652|4653|4653|4653|4652|332
1736152940000|2025-01-06 08:42:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|43
1736152970000|2025-01-06 08:42:50|4653|4652|4653|4652|4653|4652|4653|4652|593
1736152980000|2025-01-06 08:43:00|||||||||11
1736152990000|2025-01-06 08:43:10|||||||||6
1736153000000|2025-01-06 08:43:20|||||||||1
1736153010000|2025-01-06 08:43:30|4653.5|4653|4655|4654|4655.5|4654|4653.5|4653|80
1736153020000|2025-01-06 08:43:40||4654.5||4654.5||4654.5||4654.5|9
1736153030000|2025-01-06 08:43:50|4654.5|4653.5|4654|4652.5|4654.5|4654|4653.5|4652.5|188
1736153040000|2025-01-06 08:44:00|4653.5|4652|4653|4652|4653.5|4652.5|4652.5|4652|0
1736153050000|2025-01-06 08:44:10|4652.5|4651|4652.5|4651|4652.5|4651.5|4652|4651|102
1736153060000|2025-01-06 08:44:20|4652|4650.5|4652|4651|4652|4651|4652|4650.5|10
1736153070000|2025-01-06 08:44:30||4651.5||4651||4651.5||4651|0
1736153080000|2025-01-06 08:44:40|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651.5|4650|143
1736153090000|2025-01-06 08:44:50|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650|0
1736153110000|2025-01-06 08:45:10|||||||||1
1736153120000|2025-01-06 08:45:20|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|118
1736153130000|2025-01-06 08:45:30|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|156
1736153140000|2025-01-06 08:45:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652|54
1736153150000|2025-01-06 08:45:50|4654|4653|4654|4653|4654|4653|4654|4653|9
1736153160000|2025-01-06 08:46:00|4653.5|4652.5|4655|4653.5|4655|4653.5|4653.5|4652.5|13
1736153170000|2025-01-06 08:46:10|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|38
1736153200000|2025-01-06 08:46:40||4654.5||4654.5||4654.5||4654.5|1
1736153210000|2025-01-06 08:46:50|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|145
1736153230000|2025-01-06 08:47:10|||||||||46
1736153240000|2025-01-06 08:47:20|4656.5||4656.5||4656.5||4656.5||0
1736153250000|2025-01-06 08:47:30|4656||4656||4656||4656||43
1736153260000|2025-01-06 08:47:40|4656.5|4656|4657|4656|4657|4656|4656.5|4656|34
1736153270000|2025-01-06 08:47:50|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|155
1736153280000|2025-01-06 08:48:00|||||||||353
1736153290000|2025-01-06 08:48:10|4657|4656|4658|4657|4658|4657|4657|4656|35
1736153300000|2025-01-06 08:48:20|4658.5|4657.5|4659|4657.5|4659|4657.5|4658.5|4657.5|18
1736153320000|2025-01-06 08:48:40|4658.5|4658|4659.5|4658.5|4659.5|4658.5|4658.5|4658|75
1736153330000|2025-01-06 08:48:50|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|50
1736153340000|2025-01-06 08:49:00|4659||4659||4659||4659||0
1736153350000|2025-01-06 08:49:10|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|117
1736153360000|2025-01-06 08:49:20|4660|4659|4660|4659|4660|4659|4660|4659|94
1736153370000|2025-01-06 08:49:30|||||||||56
1736153380000|2025-01-06 08:49:40|||||||||175
1736153400000|2025-01-06 08:50:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|467
1736153410000|2025-01-06 08:50:10|4661.5|4660.5|4662.5|4661|4662.5|4661|4661.5|4660.5|762
1736153420000|2025-01-06 08:50:20|4663|4661.5|4662.5|4661.5|4663.5|4661.5|4662.5|4661|383
1736153430000|2025-01-06 08:50:30|4663.5|4662|4664.5|4663.5|4665|4664|4663.5|4662|142
1736153440000|2025-01-06 08:50:40|4665||4665||4665||4665||0
1736153450000|2025-01-06 08:50:50|4664.5||4664.5||4665||4664.5||0
1736153470000|2025-01-06 08:51:10|4666|4664.5|4667|4665.5|4667.5|4665.5|4666|4664.5|182
1736153480000|2025-01-06 08:51:20||4666||4666||4666||4666|96
1736153490000|2025-01-06 08:51:30|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|47
1736153510000|2025-01-06 08:51:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1736153520000|2025-01-06 08:52:00|4668|4668|4668.5|4668|4668.5|4668|4668|4667.5|168
1736153530000|2025-01-06 08:52:10|4669|4668.5|4669.5|4669|4670|4669|4669|4668.5|111
1736153540000|2025-01-06 08:52:20|4668.5|4668|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|119
1736153550000|2025-01-06 08:52:30|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|43
1736153560000|2025-01-06 08:52:40||4669.5||4669||4669.5||4669|263
1736153570000|2025-01-06 08:52:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|397
1736153590000|2025-01-06 08:53:10|4667|4665.5|4667.5|4667|4667.5|4667|4666|4665.5|444
1736153600000|2025-01-06 08:53:20|4666|4665|4665.5|4664|4666.5|4665|4664|4663.5|287
1736153610000|2025-01-06 08:53:30|4666.5|4665|4668.5|4667.5|4669|4667.5|4666.5|4665|533
1736153620000|2025-01-06 08:53:40|4669|4668|4669.5|4668.5|4670|4669|4669|4668|667
1736153640000|2025-01-06 08:54:00|4668|4667|4668|4667|4668|4667|4668|4667|177
1736153650000|2025-01-06 08:54:10|4668.5|4667.5|4668.5|4667|4668.5|4667.5|4668.5|4667|101
1736153660000|2025-01-06 08:54:20|4667|4666|4667|4666|4667|4666|4667|4666|37
1736153670000|2025-01-06 08:54:30|||||||||64
1736153680000|2025-01-06 08:54:40||4665.5||4666||4666||4665.5|160
1736153690000|2025-01-06 08:54:50|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|198
1736153700000|2025-01-06 08:55:00|4668|4667|4669.5|4668|4669.5|4668|4668|4667|182
1736153710000|2025-01-06 08:55:10|4668.5|4667.5|4666.5|4665.5|4668.5|4667.5|4666.5|4665.5|258
1736153720000|2025-01-06 08:55:20|4667|4666|4667|4666|4667|4666|4666.5|4665.5|73
1736153730000|2025-01-06 08:55:30|||||||||4
1736153740000|2025-01-06 08:55:40|4666.5|4665.5|4666.5|4665.5|4666.5|4666|4666.5|4665.5|45
1736153770000|2025-01-06 08:56:10|4667||4666||4667||4666||165
1736153780000|2025-01-06 08:56:20|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|216
1736153800000|2025-01-06 08:56:40||4664||4664||4664||4664|116
1736153810000|2025-01-06 08:56:50|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|244
1736153820000|2025-01-06 08:57:00|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|20
1736153830000|2025-01-06 08:57:10|||||||||1
1736153840000|2025-01-06 08:57:20|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|15
1736153850000|2025-01-06 08:57:30|4665|4663|4665|4663.5|4665|4664|4665|4663|361
1736153860000|2025-01-06 08:57:40||4664||4664||4664||4664|0
1736153870000|2025-01-06 08:57:50|4664.5||4664.5||4664.5||4664.5||21
1736153880000|2025-01-06 08:58:00|4666|4665|4665|4664.5|4666|4665|4665|4664.5|202
1736153900000|2025-01-06 08:58:20|4665.5|4665|4666|4665|4666|4665|4665.5|4665|154
1736153910000|2025-01-06 08:58:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|320
1736153920000|2025-01-06 08:58:40|4667|4666|4667.5|4667|4667.5|4667|4667|4666|96
1736153930000|2025-01-06 08:58:50|4667|4666.5|4666.5|4666|4667|4666.5|4666.5|4666|279
1736153950000|2025-01-06 08:59:10|4667|4666.5|4667|4666|4667|4666.5|4667|4666|107
1736153960000|2025-01-06 08:59:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|56
1736153990000|2025-01-06 08:59:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|230
1736154000000|2025-01-06 09:00:00|4666|4667|4666.5|4666|4668.5|4667.5|4666|4666|465
1736154010000|2025-01-06 09:00:10|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|262
1736154020000|2025-01-06 09:00:20|4668|4667|4668|4667|4668|4667|4667.5|4666.5|48
1736154030000|2025-01-06 09:00:30|4669.5|4668|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|134
1736154040000|2025-01-06 09:00:40|4667.5|4668|4670.5|4669|4670.5|4669|4667.5|4666.5|700
1736154050000|2025-01-06 09:00:50|4671|4669.5|4671.5|4670|4672|4670.5|4671|4669.5|307
1736154060000|2025-01-06 09:01:00|4670|4669|4669|4667.5|4670|4669|4669|4667.5|372
1736154070000|2025-01-06 09:01:10|4668.5||4668.5||4668.5||4668.5||0
1736154080000|2025-01-06 09:01:20|4670|4669|4670|4668.5|4671|4669.5|4670|4668.5|460
1736154100000|2025-01-06 09:01:40|4669.5|4669|4669|4668|4669.5|4669|4669|4668|239
1736154110000|2025-01-06 09:01:50|4668|4667.5|4668|4666.5|4668|4667.5|4667.5|4666.5|87
1736154120000|2025-01-06 09:02:00|4667.5||4667.5||4667.5||4667.5||0
1736154130000|2025-01-06 09:02:10|4667|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|90
1736154150000|2025-01-06 09:02:30|||||||||7
1736154170000|2025-01-06 09:02:50|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|29
1736154180000|2025-01-06 09:03:00|4665|4663.5|4663.5|4662.5|4665|4663.5|4663|4662|745
1736154200000|2025-01-06 09:03:20|4663|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|259
1736154210000|2025-01-06 09:03:30||4662||4662.5||4662.5||4662|640
1736154220000|2025-01-06 09:03:40|4663.5|4663.5|4664.5|4663|4665|4664|4663.5|4663|492
1736154230000|2025-01-06 09:03:50|4664|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|157
1736154240000|2025-01-06 09:04:00|4663.5|4661.5|4662.5|4661|4663.5|4661.5|4662.5|4661|2
1736154250000|2025-01-06 09:04:10|4664.5|4661.5|4663.5|4662|4664.5|4663.5|4663|4661.5|422
1736154260000|2025-01-06 09:04:20|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|58
1736154270000|2025-01-06 09:04:30|||||||||236
1736154290000|2025-01-06 09:04:50|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663|4661.5|240
1736154300000|2025-01-06 09:05:00|4662.5|4661.5|4661|4660|4662.5|4661.5|4661|4660|531
1736154310000|2025-01-06 09:05:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|162
1736154320000|2025-01-06 09:05:20|4660|4659|4661.5|4660|4661.5|4660|4659.5|4659|131
1736154330000|2025-01-06 09:05:30|4661||4661||4661.5||4661||1
1736154340000|2025-01-06 09:05:40|4661.5||4661||4661.5||4661||4
1736154350000|2025-01-06 09:05:50|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660.5|46
1736154360000|2025-01-06 09:06:00|4661|4660|4660|4659|4661.5|4660.5|4660|4659|413
1736154370000|2025-01-06 09:06:10|4659.5|4658|4658|4657|4659.5|4658|4657.5|4656.5|333
1736154380000|2025-01-06 09:06:20|4657.5|4655.5|4657.5|4656|4657.5|4656|4657|4655.5|750
1736154390000|2025-01-06 09:06:30|4657||4657||4657||4657||0
1736154400000|2025-01-06 09:06:40|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657.5|4656|109
1736154410000|2025-01-06 09:06:50|4657||4657||4657||4657||79
1736154420000|2025-01-06 09:07:00|4657.5|4656.5|4657|4656|4657.5|4656.5|4657|4656|64
1736154430000|2025-01-06 09:07:10|4658|4657|4658.5|4657|4658.5|4657.5|4658|4657|101
1736154440000|2025-01-06 09:07:20||4657.5||4657.5||4657.5||4657|0
1736154450000|2025-01-06 09:07:30||4657||4657||4657||4657|0
1736154460000|2025-01-06 09:07:40|4658|4657.5|4658|4657|4659|4658|4658|4657|206
1736154470000|2025-01-06 09:07:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|125
1736154480000|2025-01-06 09:08:00|4659|4658.5|4660.5|4659|4660.5|4659.5|4659|4658.5|99
1736154490000|2025-01-06 09:08:10|4661.5|4659.5|4660.5|4660|4661.5|4660.5|4660.5|4659.5|1
1736154500000|2025-01-06 09:08:20|||||||||100
1736154510000|2025-01-06 09:08:30|4661|4659.5|4660.5|4659|4661|4659.5|4660.5|4659|102
1736154520000|2025-01-06 09:08:40|4660|4658.5|4664.5|4663|4664.5|4663|4660|4658.5|354
1736154530000|2025-01-06 09:08:50|4665.5|4663.5|4665|4663.5|4666.5|4665.5|4665|4663.5|736
1736154540000|2025-01-06 09:09:00||4664||4664||4664||4664|0
1736154550000|2025-01-06 09:09:10|4664.5|4663.5|4664|4663.5|4665|4663.5|4664|4663|131
1736154560000|2025-01-06 09:09:20|4663.5|4663|4663|4661.5|4663.5|4663|4663|4661.5|228
1736154570000|2025-01-06 09:09:30|4662.5|4661|4664.5|4663.5|4665|4664|4662.5|4661|202
1736154580000|2025-01-06 09:09:40|4664|4663|4664|4663|4664|4663|4664|4663|0
1736154590000|2025-01-06 09:09:50|4665|4664|4665.5|4665|4665.5|4665|4665|4664|42
1736154600000|2025-01-06 09:10:00|4666|4665.5|4667|4666|4667|4666|4666|4665.5|232
1736154620000|2025-01-06 09:10:20|4666|4665|4665|4664|4666|4665|4665|4664|294
1736154630000|2025-01-06 09:10:30|4664.5|4663.5|4665.5|4664|4665.5|4664.5|4664.5|4663.5|354
1736154640000|2025-01-06 09:10:40|4666|4664.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|213
1736154650000|2025-01-06 09:10:50|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663|50
1736154660000|2025-01-06 09:11:00|||||||||10
1736154670000|2025-01-06 09:11:10|4665.5|4664|4665|4664.5|4665.5|4664.5|4665|4663.5|391
1736154680000|2025-01-06 09:11:20|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|227
1736154690000|2025-01-06 09:11:30|4666||4666||4666||4665.5||22
1736154700000|2025-01-06 09:11:40|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1736154710000|2025-01-06 09:11:50|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|22
1736154720000|2025-01-06 09:12:00|4666|4665|4666|4665|4666.5|4665.5|4666|4665|151
1736154730000|2025-01-06 09:12:10|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664|1
1736154750000|2025-01-06 09:12:30|4665.5|4665|4665.5|4664.5|4666|4665|4665.5|4664.5|83
1736154760000|2025-01-06 09:12:40|4666||4666||4666||4665.5||0
1736154770000|2025-01-06 09:12:50|4665.5|4664|4664.5|4664|4665.5|4664|4664.5|4664|104
1736154780000|2025-01-06 09:13:00|4666|4664.5|4664.5|4664|4666|4664.5|4664.5|4664|146
1736154790000|2025-01-06 09:13:10|4665|4664.5|4665|4664|4665.5|4664.5|4665|4664|71
1736154800000|2025-01-06 09:13:20|4665.5|4665.5|4667.5|4666.5|4667.5|4666.5|4665.5|4665.5|253
1736154810000|2025-01-06 09:13:30|4667|4666|4667|4666|4667|4666|4667|4666|222
1736154820000|2025-01-06 09:13:40|4667.5|4666.5|4667.5|4666.5|4667.5|4667|4667.5|4666.5|323
1736154830000|2025-01-06 09:13:50|4667|4666|4667.5|4666|4667.5|4666|4667|4666|15
1736154840000|2025-01-06 09:14:00|4668|4667|4666.5|4665.5|4668|4667|4666.5|4665.5|250
1736154850000|2025-01-06 09:14:10|4667|4666|4667|4666|4667|4666|4667|4666|0
1736154870000|2025-01-06 09:14:30|||||||||105
1736154880000|2025-01-06 09:14:40|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|67
1736154890000|2025-01-06 09:14:50|4666||4666.5||4666.5||4666||115
1736154910000|2025-01-06 09:15:10|4666|4665|4666|4665|4667|4665|4666|4665|86
1736154920000|2025-01-06 09:15:20|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|2
1736154930000|2025-01-06 09:15:30||4666.5||4666.5||4666.5||4666|128
1736154940000|2025-01-06 09:15:40|||||||||128
1736154950000|2025-01-06 09:15:50|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|21
1736154960000|2025-01-06 09:16:00|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|83
1736154970000|2025-01-06 09:16:10|4667.5|4667|4667|4666|4668|4667|4667|4666|209
1736154980000|2025-01-06 09:16:20|4666.5|4666.5|4667|4666.5|4667|4666.5|4666.5|4666.5|2
1736154990000|2025-01-06 09:16:30|4668|4667|4668|4667|4668|4667|4668|4667|62
1736155000000|2025-01-06 09:16:40|4668.5|4667.5|4668.5|4667|4668.5|4667.5|4668.5|4667|40
1736155010000|2025-01-06 09:16:50|4668|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|72
1736155020000|2025-01-06 09:17:00|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|296
1736155040000|2025-01-06 09:17:20|4665.5|4664.5|4667|4666|4667|4666|4665.5|4664.5|352
1736155050000|2025-01-06 09:17:30|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|2
1736155060000|2025-01-06 09:17:40|4666|4663.5|4664.5|4663.5|4666|4663.5|4664.5|4663.5|69
1736155070000|2025-01-06 09:17:50|||||||||3
1736155090000|2025-01-06 09:18:10|4666|4664|4667.5|4666.5|4667.5|4666.5|4666|4663.5|510
1736155100000|2025-01-06 09:18:20||4667||4666.5||4667||4666.5|163
1736155110000|2025-01-06 09:18:30|4667||4667||4667.5||4667||0
1736155120000|2025-01-06 09:18:40|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|228
1736155130000|2025-01-06 09:18:50|4667|4665.5|4667|4666|4667|4666.5|4665.5|4664.5|101
1736155140000|2025-01-06 09:19:00|||||||||4
1736155160000|2025-01-06 09:19:20|4666.5|4665|4666|4665|4666.5|4665|4666|4665|50
1736155170000|2025-01-06 09:19:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665|0
1736155180000|2025-01-06 09:19:40|4666|4665|4666|4665|4666|4665|4666|4665|0
1736155190000|2025-01-06 09:19:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665|228
1736155200000|2025-01-06 09:20:00|4666|4665|4666|4665|4666|4665|4666|4665|0
1736155210000|2025-01-06 09:20:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1736155220000|2025-01-06 09:20:20|4666|4665|4666|4665|4666|4665|4666|4665|13
1736155230000|2025-01-06 09:20:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|17
1736155240000|2025-01-06 09:20:40|||||||||68
1736155250000|2025-01-06 09:20:50|4665|4664|4665|4664|4665|4664|4665|4664|5
1736155260000|2025-01-06 09:21:00|4664.5|4663|4664|4662.5|4664.5|4663|4663.5|4662.5|1
1736155270000|2025-01-06 09:21:10|4663.5|4661.5|4662.5|4661.5|4663.5|4661.5|4662.5|4661.5|104
1736155300000|2025-01-06 09:21:40|4664|4663.5|4664.5|4664|4664.5|4664|4664|4663.5|227
1736155310000|2025-01-06 09:21:50|4665.5|4664.5|4667|4666|4667|4666|4665.5|4664.5|248
1736155320000|2025-01-06 09:22:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|98
1736155330000|2025-01-06 09:22:10|4667.5|4666|4668|4667|4668|4667|4667.5|4666|97
1736155340000|2025-01-06 09:22:20|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|21
1736155350000|2025-01-06 09:22:30|4667.5|4666|4667.5|4666|4668|4666|4667|4666|0
1736155360000|2025-01-06 09:22:40|4667|4665.5|4666.5|4665.5|4667.5|4665.5|4666.5|4665.5|2
1736155370000|2025-01-06 09:22:50|4667|4666.5|4667|4666.5|4667.5|4666.5|4666.5|4666.5|146
1736155380000|2025-01-06 09:23:00|4666.5|4666|4665.5|4664.5|4666.5|4666|4665.5|4664.5|257
1736155390000|2025-01-06 09:23:10|4666||4666||4666||4666||0
1736155400000|2025-01-06 09:23:20|4665|4665|4664.5|4663.5|4665|4665|4664.5|4663.5|35
1736155410000|2025-01-06 09:23:30|4665|4664|4665|4664|4665|4664|4664.5|4664|44
1736155420000|2025-01-06 09:23:40||4664.5||4664||4664.5||4664|0
1736155440000|2025-01-06 09:24:00|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|65
1736155450000|2025-01-06 09:24:10|4666|4664.5|4665.5|4664|4666|4664.5|4665.5|4664|72
1736155460000|2025-01-06 09:24:20|4666|4664.5|4666|4665|4666|4665.5|4666|4664.5|249
1736155470000|2025-01-06 09:24:30|||||||||22
1736155490000|2025-01-06 09:24:50||4664.5||4664.5||4664.5||4664.5|0
1736155500000|2025-01-06 09:25:00|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|102
1736155510000|2025-01-06 09:25:10|4665|4664|4665|4664|4665|4664|4665|4664|46
1736155520000|2025-01-06 09:25:20|4664.5|4663.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|40
1736155530000|2025-01-06 09:25:30|4665.5|4663|4665.5|4664.5|4665.5|4664.5|4664.5|4663|152
1736155540000|2025-01-06 09:25:40|4666|4665|4666|4665|4666|4665|4666|4665|74
1736155550000|2025-01-06 09:25:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1736155560000|2025-01-06 09:26:00|4664.5|4665|4664|4663|4664.5|4665|4664|4663|62
1736155570000|2025-01-06 09:26:10|4664.5|4663.5|4665|4663.5|4665|4663.5|4664.5|4663.5|63
1736155580000|2025-01-06 09:26:20|4665.5|4664|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|63
1736155600000|2025-01-06 09:26:40|4664|4663|4663|4662|4664|4663|4663|4662|111
1736155610000|2025-01-06 09:26:50||4661.5||4661.5||4661.5||4661.5|0
1736155620000|2025-01-06 09:27:00|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|1
1736155630000|2025-01-06 09:27:10|4663.5|4661|4663.5|4662.5|4663.5|4662.5|4663.5|4661|183
1736155660000|2025-01-06 09:27:40|4664|4663|4665|4664|4665|4664|4664|4663|391
1736155700000|2025-01-06 09:28:20|||||||||25
1736155710000|2025-01-06 09:28:30|4664|4664.5|4664.5|4664|4664.5|4664.5|4664|4663|50
1736155720000|2025-01-06 09:28:40||4663.5||4663.5||4663.5||4663.5|0
1736155740000|2025-01-06 09:29:00|4664|4662.5|4664.5|4663.5|4664.5|4663.5|4664|4662.5|278
1736155770000|2025-01-06 09:29:30|||||||||70
1736155790000|2025-01-06 09:29:50|||||||||32
1736155800000|2025-01-06 09:30:00|4665|4664|4665|4663.5|4665|4664.5|4665|4663.5|327
1736155810000|2025-01-06 09:30:10||4664||4664||4664||4664|0
1736155820000|2025-01-06 09:30:20|||||||||24
1736155830000|2025-01-06 09:30:30|4664|4663|4664|4663|4664|4663|4664|4663|592
1736155840000|2025-01-06 09:30:40|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|79
1736155860000|2025-01-06 09:31:00|||||||||432
1736155870000|2025-01-06 09:31:10|4663||4663||4663||4663||0
1736155880000|2025-01-06 09:31:20|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|132
1736155890000|2025-01-06 09:31:30|4663|4662|4663|4662|4663|4662|4663|4662|139
1736155900000|2025-01-06 09:31:40|||||||||100
1736155910000|2025-01-06 09:31:50|4662.5|4662.5|4663.5|4663|4663.5|4663|4662.5|4661.5|15
1736155920000|2025-01-06 09:32:00|4664|4662.5|4664|4663|4664|4663|4664|4662.5|251
1736155930000|2025-01-06 09:32:10|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664.5|4663.5|50
1736155940000|2025-01-06 09:32:20|4665|4664|4665|4664.5|4665|4664.5|4665|4664|53
1736155950000|2025-01-06 09:32:30||4664||4664||4664||4664|0
1736155970000|2025-01-06 09:32:50|||||||||52
1736155980000|2025-01-06 09:33:00|||||||||600
1736156000000|2025-01-06 09:33:20|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|113
1736156010000|2025-01-06 09:33:30||4663.5||4663.5||4663.5||4663.5|4
1736156020000|2025-01-06 09:33:40|||||||||103
1736156050000|2025-01-06 09:34:10|4664|4662.5|4663.5|4662.5|4664|4662.5|4663|4662|25
1736156070000|2025-01-06 09:34:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|335
1736156080000|2025-01-06 09:34:40|4663|4662|4663|4662|4663|4662|4663|4661.5|35
1736156090000|2025-01-06 09:34:50|||||||||215
1736156100000|2025-01-06 09:35:00|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662.5|4661|199
1736156110000|2025-01-06 09:35:10|4662||4662||4662||4662||50
1736156120000|2025-01-06 09:35:20|4661.5||4661.5||4661.5||4661.5||118
1736156150000|2025-01-06 09:35:50|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4660|4659|258
1736156160000|2025-01-06 09:36:00|||||||||21
1736156170000|2025-01-06 09:36:10|4660|4658.5|4659.5|4658.5|4660|4658.5|4659.5|4658.5|153
1736156190000|2025-01-06 09:36:30|||||||||1
1736156200000|2025-01-06 09:36:40||4658||4658||4658||4658|21
1736156210000|2025-01-06 09:36:50|4659|4659|4660|4658.5|4660|4659|4659|4658.5|106
1736156220000|2025-01-06 09:37:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|178
1736156230000|2025-01-06 09:37:10|4661|4660|4662|4661|4662|4661|4661|4660|69
1736156260000|2025-01-06 09:37:40||4660.5||4661||4661||4660.5|0
1736156290000|2025-01-06 09:38:10|4661.5|4660.5|4661.5|4660.5|4661.5|4661|4661.5|4660.5|38
1736156300000|2025-01-06 09:38:20|4662|4661|4662.5|4661|4662.5|4661.5|4662|4661|137
1736156310000|2025-01-06 09:38:30||4661.5||4661.5||4661.5||4661.5|0
1736156320000|2025-01-06 09:38:40|||||||||46
1736156330000|2025-01-06 09:38:50||4662||4661.5||4662||4661.5|14
1736156340000|2025-01-06 09:39:00|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|189
1736156350000|2025-01-06 09:39:10|||||||||2
1736156370000|2025-01-06 09:39:30|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|2
1736156380000|2025-01-06 09:39:40|4659.5|4658|4658.5|4657.5|4659.5|4658|4658.5|4657.5|0
1736156390000|2025-01-06 09:39:50|||||||||106
1736156400000|2025-01-06 09:40:00|4658|4656.5|4658|4657.5|4658|4657.5|4657.5|4656.5|265
1736156410000|2025-01-06 09:40:10|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657|4656|198
1736156420000|2025-01-06 09:40:20|4657|4655.5|4656.5|4655|4657|4655.5|4656.5|4655|224
1736156430000|2025-01-06 09:40:30||4655.5||4655||4655.5||4655|26
1736156450000|2025-01-06 09:40:50||4655.5||4655.5||4655.5||4655.5|58
1736156460000|2025-01-06 09:41:00|4657|4655|4656|4654.5|4657|4655|4655.5|4654.5|227
1736156470000|2025-01-06 09:41:10|4655.5|4653.5|4654.5|4653.5|4655.5|4653.5|4654.5|4653.5|33
1736156480000|2025-01-06 09:41:20|4655||4655||4655||4654.5||0
1736156490000|2025-01-06 09:41:30|4656|4654|4655.5|4654|4656|4655|4655.5|4654|113
1736156500000|2025-01-06 09:41:40||4654.5||4654||4654.5||4654|0
1736156510000|2025-01-06 09:41:50||4654.5||4654||4654.5||4654|229
1736156520000|2025-01-06 09:42:00|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|114
1736156530000|2025-01-06 09:42:10||4655||4654.5||4655||4654.5|0
1736156540000|2025-01-06 09:42:20|4655.5|4654|4655.5|4654|4655.5|4654.5|4655.5|4654|99
1736156550000|2025-01-06 09:42:30|4655||4655||4655||4655||0
1736156560000|2025-01-06 09:42:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|47
1736156570000|2025-01-06 09:42:50|4655|4654|4655|4654|4655|4654|4655|4654|94
1736156580000|2025-01-06 09:43:00|||||||||213
1736156590000|2025-01-06 09:43:10||4653.5||4653.5||4653.5||4653.5|0
1736156600000|2025-01-06 09:43:20||4654||4653.5||4654||4653.5|0
1736156610000|2025-01-06 09:43:30|4654.5||4654.5||4654.5||4654.5||0
1736156620000|2025-01-06 09:43:40|4652.5|4651.5|4652|4650.5|4652.5|4651.5|4652|4650.5|742
1736156630000|2025-01-06 09:43:50||4651||4651||4651||4651|0
1736156640000|2025-01-06 09:44:00|4651|4650|4653|4652|4653|4652|4651|4650|417
1736156650000|2025-01-06 09:44:10|||||||||64
1736156660000|2025-01-06 09:44:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|15
1736156670000|2025-01-06 09:44:30|||||||||1206
1736156680000|2025-01-06 09:44:40|||||||||30
1736156700000|2025-01-06 09:45:00|||||||||1
1736156710000|2025-01-06 09:45:10|4651.5|4651|4652|4651|4652|4651|4651.5|4651|60
1736156720000|2025-01-06 09:45:20|4652.5|4651.5|4652|4650.5|4652.5|4651.5|4652|4650.5|281
1736156730000|2025-01-06 09:45:30|4651.5|4651|4651|4650|4651.5|4651|4651|4650|65
1736156740000|2025-01-06 09:45:40|4651.5||4651||4651.5||4651||35
1736156750000|2025-01-06 09:45:50|4650.5|4649.5|4651|4649.5|4651|4650|4650.5|4649.5|1048
1736156770000|2025-01-06 09:46:10|4650.5|4650|4651|4650|4651|4650|4650.5|4650|101
1736156800000|2025-01-06 09:46:40|4650|4649|4649|4648|4650|4649|4649|4648|261
1736156810000|2025-01-06 09:46:50|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|111
1736156820000|2025-01-06 09:47:00|4650|4649.5|4651|4649.5|4651|4650|4650|4649.5|149
1736156830000|2025-01-06 09:47:10|4650.5|4649|4650|4649|4650.5|4649|4650|4649|291
1736156840000|2025-01-06 09:47:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|638
1736156850000|2025-01-06 09:47:30|4651.5|4650.5|4652|4651.5|4652|4651.5|4651.5|4650.5|157
1736156870000|2025-01-06 09:47:50|4651.5|4651|4651.5|4650|4651.5|4651|4651.5|4650|184
1736156880000|2025-01-06 09:48:00|4651||4651.5||4651.5||4651||7
1736156890000|2025-01-06 09:48:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|109
1736156900000|2025-01-06 09:48:20||4650||4650||4650||4650|299
1736156940000|2025-01-06 09:49:00|4650|4649|4650|4649|4650|4649|4650|4649|10
1736156950000|2025-01-06 09:49:10|||||||||108
1736156960000|2025-01-06 09:49:20|4652|4651|4652|4651|4652|4651|4652|4651|29
1736156970000|2025-01-06 09:49:30|||||||||107
1736156980000|2025-01-06 09:49:40|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|0
1736156990000|2025-01-06 09:49:50|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|0
1736157000000|2025-01-06 09:50:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|541
1736157020000|2025-01-06 09:50:20|4653|4652|4653|4652|4653|4652.5|4653|4652|209
1736157030000|2025-01-06 09:50:30|4652.5|4652.5|4653|4652|4653|4652.5|4652.5|4651.5|378
1736157040000|2025-01-06 09:50:40|4652.5|4652.5|4653|4651.5|4653|4652.5|4652.5|4651.5|296
1736157060000|2025-01-06 09:51:00|4653.5|4652.5|4653.5|4653|4653.5|4653|4653.5|4652.5|58
1736157080000|2025-01-06 09:51:20|||||||||38
1736157100000|2025-01-06 09:51:40|4653|4652|4653|4652|4653|4652|4653|4652|113
1736157110000|2025-01-06 09:51:50|4653.5|4652.5|4653.5|4652|4653.5|4653|4653|4652|218
1736157120000|2025-01-06 09:52:00|4654|4652.5|4654|4653|4654|4653|4654|4652.5|327
1736157130000|2025-01-06 09:52:10|4654.5|4653.5|4655.5|4654.5|4655.5|4654.5|4654.5|4653.5|401
1736157140000|2025-01-06 09:52:20|4654|4653|4655.5|4654.5|4655.5|4654.5|4654|4653|262
1736157150000|2025-01-06 09:52:30|||||||||16
1736157160000|2025-01-06 09:52:40||4655||4654.5||4655||4654|213
1736157180000|2025-01-06 09:53:00|4656|4655|4656|4655.5|4656|4655.5|4656|4655|28
1736157190000|2025-01-06 09:53:10|4656.5||4656.5||4656.5||4656.5||0
1736157200000|2025-01-06 09:53:20|4657|4656|4657|4656|4657|4656.5|4657|4656|59
1736157220000|2025-01-06 09:53:40|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655|78
1736157240000|2025-01-06 09:54:00|||||||||38
1736157250000|2025-01-06 09:54:10|4656|4655|4655|4654|4656|4655|4655|4654|78
1736157260000|2025-01-06 09:54:20||4654.5||4654.5||4654.5||4654.5|199
1736157270000|2025-01-06 09:54:30|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|121
1736157280000|2025-01-06 09:54:40|||||||||499
1736157300000|2025-01-06 09:55:00|4655|4654|4655|4654.5|4655|4654.5|4655|4654|65
1736157310000|2025-01-06 09:55:10|4655.5||4655.5||4655.5||4655.5||205
1736157320000|2025-01-06 09:55:20|4655|4655|4655|4654.5|4655|4655|4655|4654.5|92
1736157330000|2025-01-06 09:55:30|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|592
1736157350000|2025-01-06 09:55:50|4656|4655|4656.5|4655.5|4656.5|4655.5|4656|4655|56
1736157360000|2025-01-06 09:56:00|||||||||1750
1736157370000|2025-01-06 09:56:10|||||||||401
1736157380000|2025-01-06 09:56:20|4655|4656|4655|4654|4655|4656|4655|4654|301
1736157390000|2025-01-06 09:56:30|4656.5|4655.5|4656.5|4655.5|4657.5|4656.5|4656|4655|547
1736157400000|2025-01-06 09:56:40|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|413
1736157420000|2025-01-06 09:57:00|4657|4656|4657|4656|4657|4656|4657|4656|0
1736157430000|2025-01-06 09:57:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|82
1736157450000|2025-01-06 09:57:30|||||||||400
1736157460000|2025-01-06 09:57:40|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|102
1736157470000|2025-01-06 09:57:50|4658|4657|4658.5|4657|4658.5|4657|4658|4657|106
1736157480000|2025-01-06 09:58:00|4658|4656|4657|4656|4658|4656|4657|4656|100
1736157490000|2025-01-06 09:58:10|4656.5|4655|4656|4655|4656.5|4655|4656|4655|21
1736157500000|2025-01-06 09:58:20|||||||||2
1736157510000|2025-01-06 09:58:30|4656.5|4656|4657|4656.5|4657|4656.5|4656.5|4656|404
1736157520000|2025-01-06 09:58:40|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|21
1736157530000|2025-01-06 09:58:50|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|7
1736157550000|2025-01-06 09:59:10||4657||4657||4657||4657|0
1736157570000|2025-01-06 09:59:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|253
1736157580000|2025-01-06 09:59:40|4658|4657|4656.5|4655.5|4658|4657|4656.5|4655.5|22
1736157600000|2025-01-06 10:00:00|4655.5|4654.5|4655|4654.5|4655.5|4654.5|4655|4654|631
1736157610000|2025-01-06 10:00:10|4654.5|4653.5|4653|4652|4654.5|4653.5|4653|4652|133
1736157620000|2025-01-06 10:00:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|67
1736157630000|2025-01-06 10:00:30|4653|4652|4653|4651.5|4653|4652|4653|4651.5|6
1736157660000|2025-01-06 10:01:00|4652.5|4651|4652|4651|4652.5|4651|4652|4651|0
1736157670000|2025-01-06 10:01:10|||||||||1
1736157680000|2025-01-06 10:01:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|114
1736157690000|2025-01-06 10:01:30|4653.5|4651.5|4653.5|4652.5|4653.5|4652.5|4653.5|4651.5|493
1736157700000|2025-01-06 10:01:40|4654|4653|4654|4653|4654|4653.5|4654|4653|47
1736157720000|2025-01-06 10:02:00|4653.5|4652.5|4653|4651.5|4653.5|4652.5|4653|4651.5|136
1736157730000|2025-01-06 10:02:10|4652.5||4652.5||4652.5||4652.5||50
1736157740000|2025-01-06 10:02:20|4653.5|4652.5|4653|4651.5|4653.5|4652.5|4653|4651.5|98
1736157750000|2025-01-06 10:02:30|4652.5||4652.5||4652.5||4652.5||0
1736157760000|2025-01-06 10:02:40|||||||||2
1736157780000|2025-01-06 10:03:00|||||||||5
1736157790000|2025-01-06 10:03:10|4652||4652||4652||4652||0
1736157800000|2025-01-06 10:03:20|||||||||100
1736157810000|2025-01-06 10:03:30|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|80
1736157820000|2025-01-06 10:03:40|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|208
1736157830000|2025-01-06 10:03:50|4652.5||4652.5||4652.5||4652.5||38
1736157840000|2025-01-06 10:04:00|4653|4652|4653|4652.5|4653|4652.5|4653|4652|144
1736157850000|2025-01-06 10:04:10|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|489
1736157870000|2025-01-06 10:04:30|4654||4654||4654||4654||95
1736157880000|2025-01-06 10:04:40|4654.5|4653|4654.5|4653.5|4655|4653.5|4654.5|4653|66
1736157890000|2025-01-06 10:04:50|4654|4653|4652.5|4651.5|4654|4653|4652.5|4651.5|327
1736157900000|2025-01-06 10:05:00|4653|4652|4654|4653|4654.5|4653|4653|4652|160
1736157910000|2025-01-06 10:05:10|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|1
1736157920000|2025-01-06 10:05:20|||||||||105
1736157930000|2025-01-06 10:05:30|4653.5||4653.5||4653.5||4653.5||0
1736157940000|2025-01-06 10:05:40|4653|4652|4654|4652.5|4654|4652.5|4653|4652|191
1736157960000|2025-01-06 10:06:00|4652.5|4651|4652|4651|4652.5|4651|4652|4651|271
1736157970000|2025-01-06 10:06:10|||||||||107
1736157980000|2025-01-06 10:06:20|4652.5||4652.5||4652.5||4652.5||105
1736158000000|2025-01-06 10:06:40||4651.5||4651.5||4651.5||4651|0
1736158010000|2025-01-06 10:06:50||4652||4652||4652||4652|0
1736158020000|2025-01-06 10:07:00||4651.5||4651.5||4651.5||4651.5|35
1736158040000|2025-01-06 10:07:20||4651||4651||4651||4651|0
1736158060000|2025-01-06 10:07:40|4652||4652||4652||4652||0
1736158080000|2025-01-06 10:08:00||4651.5||4651.5||4651.5||4651.5|91
1736158090000|2025-01-06 10:08:10|||||||||36
1736158100000|2025-01-06 10:08:20|||||||||2
1736158110000|2025-01-06 10:08:30|4651.5|4650|4651|4650|4651.5|4650|4651|4650|143
1736158140000|2025-01-06 10:09:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|67
1736158150000|2025-01-06 10:09:10|||||||||129
1736158160000|2025-01-06 10:09:20|||||||||150
1736158170000|2025-01-06 10:09:30|||||||||107
1736158180000|2025-01-06 10:09:40|4650|4649|4649.5|4649|4650|4649|4649.5|4649|2
1736158190000|2025-01-06 10:09:50|4650||4650||4650||4650||22
1736158200000|2025-01-06 10:10:00||4649.5||4649.5||4649.5||4649.5|310
1736158210000|2025-01-06 10:10:10|4649.5|4649|4648|4647.5|4649.5|4649|4648|4647.5|324
1736158220000|2025-01-06 10:10:20|4647.5|4647|4647|4646|4647.5|4647|4646.5|4645|153
1736158230000|2025-01-06 10:10:30|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|26
1736158240000|2025-01-06 10:10:40|4647.5||4647||4647.5||4647||81
1736158250000|2025-01-06 10:10:50|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|0
1736158260000|2025-01-06 10:11:00|4648|4646.5|4648|4647|4648|4647.5|4648|4646|275
1736158270000|2025-01-06 10:11:10|||||||||1
1736158280000|2025-01-06 10:11:20|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|5
1736158320000|2025-01-06 10:12:00|||||||||23
1736158330000|2025-01-06 10:12:10|||||||||64
1736158350000|2025-01-06 10:12:30|4649|4648|4649|4648|4649|4648|4649|4648|134
1736158360000|2025-01-06 10:12:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1736158370000|2025-01-06 10:12:50|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|142
1736158380000|2025-01-06 10:13:00|4647.5|4646|4647.5|4646.5|4648|4646.5|4647.5|4646|15
1736158390000|2025-01-06 10:13:10|4648||4647.5||4648||4647.5||0
1736158400000|2025-01-06 10:13:20|4648||4647.5||4648||4647.5||3
1736158410000|2025-01-06 10:13:30|4647|4646|4647.5|4646|4647.5|4646|4647|4646|67
1736158420000|2025-01-06 10:13:40|4647||4647||4647||4647||0
1736158440000|2025-01-06 10:14:00||4646.5||4646.5||4646.5||4646.5|45
1736158450000|2025-01-06 10:14:10|4647.5||4648||4648||4647.5||118
1736158460000|2025-01-06 10:14:20||4647||4647||4647.5||4647|0
1736158470000|2025-01-06 10:14:30|4648.5|4648|4648.5|4647|4648.5|4648|4648|4647|118
1736158480000|2025-01-06 10:14:40|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|16
1736158490000|2025-01-06 10:14:50|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|207
1736158500000|2025-01-06 10:15:00||4648||4648||4648||4648|10
1736158540000|2025-01-06 10:15:40|4649||4649||4649||4649||0
1736158580000|2025-01-06 10:16:20|||||||||21
1736158590000|2025-01-06 10:16:30|||||||||21
1736158600000|2025-01-06 10:16:40|4648.5|4647|4648|4647|4648.5|4647|4648|4647|24
1736158630000|2025-01-06 10:17:10|||||||||97
1736158640000|2025-01-06 10:17:20|||||||||50
1736158650000|2025-01-06 10:17:30|||||||||504
1736158660000|2025-01-06 10:17:40|4648.5|4648|4648.5|4647|4648.5|4648|4648.5|4647|8
1736158670000|2025-01-06 10:17:50|||||||||2
1736158680000|2025-01-06 10:18:00||4647.5||4647||4647.5||4647|0
1736158690000|2025-01-06 10:18:10|4648|4646.5|4647.5|4646.5|4648|4647|4647.5|4646.5|85
1736158700000|2025-01-06 10:18:20|||||||||1
1736158710000|2025-01-06 10:18:30|4649|4648|4650|4649|4650|4649|4649|4648|322
1736158740000|2025-01-06 10:19:00|4650.5|4648|4649|4648|4650.5|4648|4649|4648|235
1736158750000|2025-01-06 10:19:10|||||||||150
1736158770000|2025-01-06 10:19:30|||||||||3
1736158790000|2025-01-06 10:19:50|||||||||2593
1736158800000|2025-01-06 10:20:00|||||||||34
1736158810000|2025-01-06 10:20:10|||||||||111
1736158820000|2025-01-06 10:20:20|||||||||33
1736158840000|2025-01-06 10:20:40|||||||||36
1736158850000|2025-01-06 10:20:50|4648|4647.5|4647|4646.5|4648|4647.5|4647|4646|189
1736158860000|2025-01-06 10:21:00|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|123
1736158870000|2025-01-06 10:21:10|4648|4647.5|4649|4648|4649|4648|4648|4647.5|117
1736158880000|2025-01-06 10:21:20||4647.5||4648||4648||4647.5|185
1736158890000|2025-01-06 10:21:30||4647.5||4647.5||4647.5||4647.5|0
1736158920000|2025-01-06 10:22:00|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|436
1736158930000|2025-01-06 10:22:10|4649|4648|4649|4648|4649|4648|4649|4648|349
1736158940000|2025-01-06 10:22:20|||||||||1
1736158960000|2025-01-06 10:22:40|4649.5|4648.5|4649.5|4648.5|4649.5|4649|4649.5|4648.5|107
1736158970000|2025-01-06 10:22:50|||||||||179
1736158980000|2025-01-06 10:23:00|4649|4648|4648.5|4647.5|4649|4648|4648|4647.5|106
1736158990000|2025-01-06 10:23:10|4648|4647|4648|4646.5|4648|4647|4648|4646.5|15
1736159010000|2025-01-06 10:23:30||4647||4647||4647||4647|0
1736159030000|2025-01-06 10:23:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|208
1736159060000|2025-01-06 10:24:20|||||||||537
1736159070000|2025-01-06 10:24:30|4648|4647|4648|4647|4648|4647|4648|4647|72
1736159080000|2025-01-06 10:24:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|42
1736159090000|2025-01-06 10:24:50|||||||||33
1736159100000|2025-01-06 10:25:00|4648|4647|4648|4647|4648|4647|4648|4647|111
1736159130000|2025-01-06 10:25:30|4648.5|4647.5|4648|4647|4648.5|4648|4648|4647|114
1736159150000|2025-01-06 10:25:50||4646.5||4646.5||4646.5||4646.5|29
1736159160000|2025-01-06 10:26:00|4647.5||4647.5||4647.5||4647.5||70
1736159170000|2025-01-06 10:26:10|4647|4646|4647|4646.5|4647|4646.5|4647|4646|31
1736159180000|2025-01-06 10:26:20||4646||4646||4646||4646|2
1736159190000|2025-01-06 10:26:30|4646.5||4646.5||4646.5||4646.5||110
1736159200000|2025-01-06 10:26:40|4647||4647||4647||4647||199
1736159240000|2025-01-06 10:27:20|||||||||31
1736159260000|2025-01-06 10:27:40||4646.5||4646||4646.5||4646|0
1736159280000|2025-01-06 10:28:00|4646.5||4646.5||4646.5||4646.5||0
1736159290000|2025-01-06 10:28:10|4646|4645|4646|4645|4646|4645|4646|4645|184
1736159320000|2025-01-06 10:28:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1736159330000|2025-01-06 10:28:50|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|5116
1736159350000|2025-01-06 10:29:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1736159370000|2025-01-06 10:29:30|||||||||1
1736159380000|2025-01-06 10:29:40|4646||4646.5||4646.5||4646||101
1736159390000|2025-01-06 10:29:50|4646|4646|4646.5|4646|4646.5|4646|4646|4646|268
1736159400000|2025-01-06 10:30:00|4645.5|4645.5|4645.5|4644.5|4645.5|4645.5|4645.5|4644.5|1
1736159430000|2025-01-06 10:30:30|4645|4644|4645.5|4644.5|4645.5|4644.5|4644.5|4644|174
1736159440000|2025-01-06 10:30:40|4645|4644|4645|4644|4645|4644|4644.5|4644|261
1736159450000|2025-01-06 10:30:50|4644.5||4645||4645||4644.5||0
1736159460000|2025-01-06 10:31:00|4644.5||4644.5||4644.5||4644.5||1
1736159470000|2025-01-06 10:31:10|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|116
1736159480000|2025-01-06 10:31:20||4643||4643||4643||4643|151
1736159490000|2025-01-06 10:31:30|||||||||49
1736159500000|2025-01-06 10:31:40|4643.5||4643.5||4644||4643.5||1
1736159510000|2025-01-06 10:31:50|||||||||2
1736159520000|2025-01-06 10:32:00|4644.5|4644|4646|4645.5|4646|4645.5|4644.5|4644|517
1736159530000|2025-01-06 10:32:10|4645.5|4644.5|4644.5|4644|4645.5|4644.5|4644.5|4644|174
1736159550000|2025-01-06 10:32:30|4644|4643|4644|4643|4644|4643|4644|4643|82
1736159570000|2025-01-06 10:32:50|||||||||51
1736159580000|2025-01-06 10:33:00|||||||||94
1736159590000|2025-01-06 10:33:10|4644.5|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|156
1736159610000|2025-01-06 10:33:30|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|174
1736159620000|2025-01-06 10:33:40|4645||4645||4645||4645||43
1736159630000|2025-01-06 10:33:50|||||||||21
1736159650000|2025-01-06 10:34:10||4644.5||4644||4644.5||4644|100
1736159660000|2025-01-06 10:34:20|||||||||10
1736159680000|2025-01-06 10:34:40|4644.5||4645||4645||4644.5||10
1736159690000|2025-01-06 10:34:50|||||||||60
1736159700000|2025-01-06 10:35:00|||||||||215
1736159710000|2025-01-06 10:35:10|||||||||26
1736159720000|2025-01-06 10:35:20|||||||||21
1736159730000|2025-01-06 10:35:30|4644|4643.5|4644|4643|4644|4643.5|4644|4643|193
1736159740000|2025-01-06 10:35:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|21
1736159750000|2025-01-06 10:35:50|4644|4643|4644|4643|4644|4643|4644|4643|110
1736159760000|2025-01-06 10:36:00|||||||||110
1736159770000|2025-01-06 10:36:10|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|0
1736159790000|2025-01-06 10:36:30|||||||||13
1736159800000|2025-01-06 10:36:40||4643||4643||4643||4643|0
1736159820000|2025-01-06 10:37:00||4642.5||4642.5||4642.5||4642.5|0
1736159830000|2025-01-06 10:37:10|||||||||2
1736159840000|2025-01-06 10:37:20|4643.5||4643.5||4643.5||4643.5||11
1736159850000|2025-01-06 10:37:30|4644|4643|4644|4643.5|4644|4643.5|4644|4643|137
1736159860000|2025-01-06 10:37:40|4645|4644|4645|4644|4645|4644|4645|4644|54
1736159880000|2025-01-06 10:38:00|||||||||2
1736159890000|2025-01-06 10:38:10|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|22
1736159900000|2025-01-06 10:38:20|4645|4644|4645.5|4644|4645.5|4644|4645|4644|7
1736159910000|2025-01-06 10:38:30|4645||4645||4645||4645||0
1736159920000|2025-01-06 10:38:40|4645.5|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|30
1736159930000|2025-01-06 10:38:50||4645||4645||4645||4645|571
1736159940000|2025-01-06 10:39:00|||||||||380
1736159960000|2025-01-06 10:39:20|||||||||1
1736159970000|2025-01-06 10:39:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|34
1736159980000|2025-01-06 10:39:40|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|43
1736159990000|2025-01-06 10:39:50|4647|4646|4647|4646|4647|4646|4647|4646|32
1736160000000|2025-01-06 10:40:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|10
1736160020000|2025-01-06 10:40:20|4646|4645|4646|4645|4646|4645|4646|4645|351
1736160030000|2025-01-06 10:40:30|4646.5|4647|4647.5|4647|4647.5|4647|4646|4647|27
1736160040000|2025-01-06 10:40:40|4648|4646.5|4648|4647|4648|4647|4648|4646.5|137
1736160050000|2025-01-06 10:40:50||4647.5||4647.5||4647.5||4647.5|0
1736160060000|2025-01-06 10:41:00|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|178
1736160070000|2025-01-06 10:41:10|||||||||10
1736160100000|2025-01-06 10:41:40||4647||4647||4647||4647|0
1736160110000|2025-01-06 10:41:50|4648|4647.5|4648.5|4648|4648.5|4648|4648|4647.5|15
1736160120000|2025-01-06 10:42:00|4649|4647|4648.5|4647.5|4649|4647.5|4648|4647|187
1736160140000|2025-01-06 10:42:20||4647||4647||4647||4647|199
1736160150000|2025-01-06 10:42:30|4648||4648||4648||4648||0
1736160170000|2025-01-06 10:42:50|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|72
1736160180000|2025-01-06 10:43:00|4648|4647.5|4649|4648|4649|4648|4648|4647.5|301
1736160190000|2025-01-06 10:43:10|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1736160200000|2025-01-06 10:43:20|||||||||2
1736160210000|2025-01-06 10:43:30|4649|4648|4649|4647.5|4649|4648|4649|4647.5|0
1736160220000|2025-01-06 10:43:40|4648.5||4648.5||4648.5||4648.5||0
1736160230000|2025-01-06 10:43:50|||||||||1
1736160240000|2025-01-06 10:44:00||4647||4647||4647||4647|0
1736160250000|2025-01-06 10:44:10|4648||4648||4648||4648||0
1736160260000|2025-01-06 10:44:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|208
1736160270000|2025-01-06 10:44:30|4647|4646|4647|4646|4647|4646|4647|4646|0
1736160300000|2025-01-06 10:45:00|4646.5||4646.5||4646.5||4646.5||0
1736160310000|2025-01-06 10:45:10|||||||||85
1736160320000|2025-01-06 10:45:20|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|4
1736160350000|2025-01-06 10:45:50|4645.5|4645|4646.5|4645.5|4646.5|4646|4645.5|4645|303
1736160370000|2025-01-06 10:46:10|||||||||55
1736160380000|2025-01-06 10:46:20|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|59
1736160390000|2025-01-06 10:46:30|4647|4646|4647|4646|4647|4646|4647|4646|0
1736160410000|2025-01-06 10:46:50|4646.5||4646.5||4646.5||4646.5||309
1736160420000|2025-01-06 10:47:00|4646|4645.5|4646|4645|4646|4645.5|4646|4645|70
1736160430000|2025-01-06 10:47:10|||||||||55
1736160460000|2025-01-06 10:47:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|197
1736160470000|2025-01-06 10:47:50|4646|4645|4646|4645|4646|4645|4646|4645|0
1736160480000|2025-01-06 10:48:00|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|114
1736160490000|2025-01-06 10:48:10|||||||||1
1736160510000|2025-01-06 10:48:30||4645.5||4645.5||4645.5||4645.5|0
1736160520000|2025-01-06 10:48:40||4645||4645||4645||4645|0
1736160530000|2025-01-06 10:48:50|4646||4646||4646||4646||21
1736160540000|2025-01-06 10:49:00||4645.5||4645||4645.5||4645|0
1736160550000|2025-01-06 10:49:10|||||||||10
1736160570000|2025-01-06 10:49:30|||||||||1
1736160580000|2025-01-06 10:49:40|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|104
1736160590000|2025-01-06 10:49:50||4645.5||4645.5||4645.5||4645.5|14
1736160600000|2025-01-06 10:50:00||4645||4645.5||4645.5||4645|1
1736160610000|2025-01-06 10:50:10||4645||4645.5||4645.5||4645|0
1736160620000|2025-01-06 10:50:20||4645||4645.5||4645.5||4645|0
1736160630000|2025-01-06 10:50:30|4647|4646.5|4646.5|4645|4647|4646.5|4646.5|4645|236
1736160640000|2025-01-06 10:50:40||4645.5||4645||4645.5||4645|0
1736160650000|2025-01-06 10:50:50|4646||4646||4646||4646||11
1736160680000|2025-01-06 10:51:20|||||||||51
1736160700000|2025-01-06 10:51:40||4645.5||4645.5||4645.5||4645|0
1736160710000|2025-01-06 10:51:50||4645||4645||4645||4645|1
1736160720000|2025-01-06 10:52:00|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|103
1736160730000|2025-01-06 10:52:10|||||||||10
1736160740000|2025-01-06 10:52:20|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|6
1736160750000|2025-01-06 10:52:30|||||||||33
1736160760000|2025-01-06 10:52:40|4645|4644|4645|4644|4645|4644|4645|4644|262
1736160770000|2025-01-06 10:52:50|||||||||43
1736160780000|2025-01-06 10:53:00|4645.5|4644.5|4646.5|4645.5|4646.5|4645.5|4645.5|4644.5|195
1736160790000|2025-01-06 10:53:10|4647|4646|4647|4646|4647|4646|4647|4646|112
1736160820000|2025-01-06 10:53:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|9
1736160830000|2025-01-06 10:53:50||4647||4647||4647||4647|0
1736160840000|2025-01-06 10:54:00|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|76
1736160850000|2025-01-06 10:54:10||4644.5||4645||4645||4644.5|0
1736160860000|2025-01-06 10:54:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|35
1736160870000|2025-01-06 10:54:30||4646||4646||4646||4646|61
1736160880000|2025-01-06 10:54:40||4645.5||4645.5||4645.5||4645.5|0
1736160900000|2025-01-06 10:55:00|4646|4645|4646|4645.5|4646|4645.5|4646|4645|146
1736160910000|2025-01-06 10:55:10|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|582
1736160930000|2025-01-06 10:55:30|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|75
1736160940000|2025-01-06 10:55:40|4647.5|4647|4648|4647|4648|4647|4647.5|4646.5|310
1736160960000|2025-01-06 10:56:00|||||||||140
1736160980000|2025-01-06 10:56:20|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|17
1736160990000|2025-01-06 10:56:30|4648|4648|4647.5|4646.5|4648|4648|4647.5|4646.5|512
1736161050000|2025-01-06 10:57:30|||||||||1
1736161080000|2025-01-06 10:58:00|4647||4647||4647||4647||32
1736161090000|2025-01-06 10:58:10|4647.5||4647.5||4647.5||4647.5||114
1736161120000|2025-01-06 10:58:40|||||||||1
1736161150000|2025-01-06 10:59:10|||||||||15
1736161160000|2025-01-06 10:59:20|||||||||2
1736161180000|2025-01-06 10:59:40|4647|4646|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|422
1736161200000|2025-01-06 11:00:00||4646||4646||4646||4646|83
1736161210000|2025-01-06 11:00:10|4647||4647||4647||4647||1003
1736161230000|2025-01-06 11:00:30|4647.5|4646.5|4647.5|4646.5|4647.5|4647|4647.5|4646.5|151
1736161240000|2025-01-06 11:00:40|4648.5|4648|4647|4646|4649|4648|4647|4646|177
1736161250000|2025-01-06 11:00:50|4649|4648|4649|4648|4649|4648|4648.5|4647.5|351
1736161260000|2025-01-06 11:01:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|1
1736161280000|2025-01-06 11:01:20|4648|4647|4648|4647|4648|4647|4647.5|4646.5|241
1736161290000|2025-01-06 11:01:30|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|19
1736161300000|2025-01-06 11:01:40|4648|4647|4648|4647|4648|4647|4648|4647|100
1736161310000|2025-01-06 11:01:50|4647|4646|4647|4646|4647|4646|4647|4646|964
1736161320000|2025-01-06 11:02:00|4647.5|4646.5|4646.5|4645.5|4648|4647|4645.5|4645|1194
1736161330000|2025-01-06 11:02:10|4647.5|4646.5|4646|4645.5|4648.5|4647.5|4646|4645.5|909
1736161340000|2025-01-06 11:02:20|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644|746
1736161350000|2025-01-06 11:02:30|4645.5|4645.5|4646|4645.5|4646|4645.5|4645.5|4645.5|1359
1736161360000|2025-01-06 11:02:40|4647|4645|4648|4647|4648|4647.5|4646|4645|1059
1736161370000|2025-01-06 11:02:50|4647.5|4646.5|4646.5|4645.5|4647.5|4646.5|4645.5|4644.5|427
1736161380000|2025-01-06 11:03:00|4646|4645|4645.5|4644.5|4646|4645|4645|4644|264
1736161390000|2025-01-06 11:03:10|4645|4644|4643.5|4642.5|4645|4644|4643.5|4642.5|666
1736161410000|2025-01-06 11:03:30|4643|4642|4643|4642|4643|4642|4643|4642|3
1736161420000|2025-01-06 11:03:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|24
1736161430000|2025-01-06 11:03:50|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4643.5|77
1736161440000|2025-01-06 11:04:00|4644.5|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|35
1736161450000|2025-01-06 11:04:10|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|120
1736161460000|2025-01-06 11:04:20|4645|4643.5|4644|4642.5|4645|4643.5|4643.5|4642.5|202
1736161480000|2025-01-06 11:04:40|4644.5|4643.5|4645|4643.5|4645.5|4644.5|4644.5|4643.5|188
1736161490000|2025-01-06 11:04:50|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|0
1736161500000|2025-01-06 11:05:00|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|229
1736161510000|2025-01-06 11:05:10|4646|4645|4645|4644|4646|4645|4645|4644|178
1736161520000|2025-01-06 11:05:20|4646|4644.5|4646.5|4646|4646.5|4646|4646|4644.5|331
1736161530000|2025-01-06 11:05:30|4647|4646.5|4650|4649|4650|4649.5|4647|4646|1055
1736161540000|2025-01-06 11:05:40|4649.5|4648.5|4648|4647|4649.5|4648.5|4648|4647|51
1736161550000|2025-01-06 11:05:50|4648.5|4647.5|4647.5|4646.5|4648.5|4647.5|4647.5|4646.5|195
1736161560000|2025-01-06 11:06:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|847
1736161570000|2025-01-06 11:06:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|31
1736161580000|2025-01-06 11:06:20|4646.5|4646|4647|4646|4647.5|4646.5|4646.5|4646|1075
1736161590000|2025-01-06 11:06:30|4647.5||4647||4647.5||4647||0
1736161600000|2025-01-06 11:06:40|||||||||110
1736161630000|2025-01-06 11:07:10||4646.5||4646||4646.5||4646|0
1736161640000|2025-01-06 11:07:20|4649.5|4648.5|4651|4650.5|4651|4650.5|4649.5|4648|326
1736161650000|2025-01-06 11:07:30|4652|4650|4651.5|4650.5|4652|4651|4651|4650|297
1736161660000|2025-01-06 11:07:40|4652|4651|4652|4651|4652|4651.5|4652|4651|121
1736161670000|2025-01-06 11:07:50|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|265
1736161680000|2025-01-06 11:08:00|4652|4651|4652|4651|4652|4651|4652|4651|0
1736161690000|2025-01-06 11:08:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|14
1736161700000|2025-01-06 11:08:20|4651|4650|4650|4649.5|4651|4650|4650|4649|111
1736161710000|2025-01-06 11:08:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651|126
1736161720000|2025-01-06 11:08:40|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|150
1736161730000|2025-01-06 11:08:50|||||||||30
1736161740000|2025-01-06 11:09:00|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|249
1736161750000|2025-01-06 11:09:10||4651.5||4652||4652||4651.5|0
1736161760000|2025-01-06 11:09:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|117
1736161770000|2025-01-06 11:09:30|4653|4652.5|4653|4651.5|4653|4652.5|4653|4651.5|153
1736161780000|2025-01-06 11:09:40||4652||4651.5||4652||4651.5|1
1736161790000|2025-01-06 11:09:50||4652||4652||4652||4652|0
1736161800000|2025-01-06 11:10:00|||||||||135
1736161810000|2025-01-06 11:10:10|4652.5|4651.5|4653|4651.5|4653|4651.5|4652.5|4651.5|23
1736161820000|2025-01-06 11:10:20|||||||||30
1736161830000|2025-01-06 11:10:30||4652||4652||4652||4652|2
1736161840000|2025-01-06 11:10:40||4652.5||4651.5||4652.5||4651.5|408
1736161850000|2025-01-06 11:10:50|4652.5||4653||4653||4652.5||16
1736161860000|2025-01-06 11:11:00|4652.5||4652.5||4652.5||4652.5||446
1736161870000|2025-01-06 11:11:10||4651||4651||4651||4651|21
1736161880000|2025-01-06 11:11:20||4651.5||4651.5||4651.5||4651.5|1
1736161890000|2025-01-06 11:11:30|4653|4652|4653|4652|4653|4652|4653|4652|140
1736161920000|2025-01-06 11:12:00|4653.5|4653|4653|4652|4653.5|4653|4653|4652|257
1736161930000|2025-01-06 11:12:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|0
1736161940000|2025-01-06 11:12:20|4652|4651|4653|4651.5|4653.5|4652.5|4652|4651|542
1736161950000|2025-01-06 11:12:30|4653.5|4652|4655|4654|4655|4654|4653.5|4652|85
1736161960000|2025-01-06 11:12:40||4654.5||4654.5||4654.5||4654.5|39
1736161970000|2025-01-06 11:12:50|4655.5|4655|4656|4655|4656|4655|4655.5|4655|231
1736161990000|2025-01-06 11:13:10|4657|4655.5|4657.5|4656.5|4657.5|4656.5|4657|4655.5|128
1736162000000|2025-01-06 11:13:20|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|96
1736162010000|2025-01-06 11:13:30|4658|4657|4658.5|4657.5|4658.5|4658|4658|4657|368
1736162020000|2025-01-06 11:13:40|4659|4658.5|4658.5|4657.5|4659|4658.5|4658.5|4657.5|150
1736162030000|2025-01-06 11:13:50|4658|4657|4660.5|4659.5|4660.5|4659.5|4658|4657|316
1736162040000|2025-01-06 11:14:00|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|390
1736162050000|2025-01-06 11:14:10|4661|4660|4661|4660|4661.5|4660.5|4660.5|4659.5|845
1736162060000|2025-01-06 11:14:20|4660.5|4660.5|4660.5|4660|4660.5|4660.5|4660.5|4660|354
1736162070000|2025-01-06 11:14:30|4661|4661.5|4662.5|4661.5|4663|4662.5|4661|4661|640
1736162080000|2025-01-06 11:14:40|4663|4662|4663.5|4662|4663.5|4662.5|4663|4662|159
1736162090000|2025-01-06 11:14:50||4662.5||4663||4663||4662|274
1736162100000|2025-01-06 11:15:00|4664|4663.5|4666|4665|4667|4665.5|4664|4663.5|347
1736162110000|2025-01-06 11:15:10|4666.5|4665.5|4667.5|4666|4667.5|4666|4666.5|4665.5|68
1736162120000|2025-01-06 11:15:20|4667|4666.5|4668.5|4667.5|4668.5|4667.5|4667|4665.5|579
1736162130000|2025-01-06 11:15:30|4668||4668.5||4668.5||4668||273
1736162140000|2025-01-06 11:15:40|4667|4666.5|4668.5|4667.5|4668.5|4667.5|4667|4666|316
1736162150000|2025-01-06 11:15:50|4669.5|4668.5|4671|4669.5|4671|4669.5|4669.5|4668.5|372
1736162160000|2025-01-06 11:16:00|4670|4669|4669|4667.5|4670.5|4669|4668.5|4667.5|235
1736162170000|2025-01-06 11:16:10|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|228
1736162180000|2025-01-06 11:16:20|4669.5|4668|4672|4671|4672|4671|4669.5|4668|455
1736162190000|2025-01-06 11:16:30|4673|4671.5|4673|4671.5|4673.5|4672|4673|4670.5|417
1736162200000|2025-01-06 11:16:40|4673.5|4672|4674|4672.5|4674|4672.5|4673|4672|0
1736162210000|2025-01-06 11:16:50|4674.5|4673|4675|4674|4675|4674.5|4674.5|4673|513
1736162220000|2025-01-06 11:17:00|4675.5|4674.5|4675.5|4674.5|4676|4675|4675|4674|454
1736162230000|2025-01-06 11:17:10|4676|4675|4676.5|4675|4676.5|4675.5|4676|4675|216
1736162240000|2025-01-06 11:17:20|4676|4675.5|4676.5|4675|4677|4676|4676|4675|449
1736162250000|2025-01-06 11:17:30|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|50
1736162260000|2025-01-06 11:17:40|4676|4675.5|4676|4674.5|4676.5|4675.5|4676|4674.5|86
1736162270000|2025-01-06 11:17:50|4676.5|4675|4675|4674.5|4676.5|4675|4675|4674.5|0
1736162280000|2025-01-06 11:18:00|4677.5|4673.5|4678|4677|4678|4677|4677.5|4673.5|936
1736162290000|2025-01-06 11:18:10|4677|4676.5|4677|4676|4677|4677|4677|4676|30
1736162300000|2025-01-06 11:18:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|64
1736162310000|2025-01-06 11:18:30|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|52
1736162330000|2025-01-06 11:18:50|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|1
1736162340000|2025-01-06 11:19:00|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|87
1736162350000|2025-01-06 11:19:10|4676.5|4676|4676.5|4675.5|4676.5|4676|4676|4675|449
1736162360000|2025-01-06 11:19:20|4677.5|4676|4678|4676.5|4678|4677|4677.5|4675.5|507
1736162370000|2025-01-06 11:19:30|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|0
1736162380000|2025-01-06 11:19:40|4678||4678||4678||4677.5||63
1736162390000|2025-01-06 11:19:50|4679|4677|4680.5|4679|4680.5|4679|4679|4677|391
1736162400000|2025-01-06 11:20:00|4681|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|352
1736162410000|2025-01-06 11:20:10|4681|4680|4681|4680|4681|4680|4681|4680|210
1736162420000|2025-01-06 11:20:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|199
1736162430000|2025-01-06 11:20:30|4681|4680|4681.5|4680|4681.5|4680|4681|4680|735
1736162440000|2025-01-06 11:20:40|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|2034
1736162450000|2025-01-06 11:20:50|4679|4678.5|4679.5|4678.5|4681|4679.5|4678.5|4678|2234
1736162460000|2025-01-06 11:21:00||4679||4678.5||4679||4678.5|63
1736162470000|2025-01-06 11:21:10|4680|4679|4680|4679|4680|4679|4679.5|4678.5|1116
1736162480000|2025-01-06 11:21:20|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1736162490000|2025-01-06 11:21:30|4680|4679|4680.5|4679|4680.5|4679.5|4680|4679|95
1736162500000|2025-01-06 11:21:40|4681.5|4679.5|4684|4683|4684|4683|4681.5|4679.5|296
1736162520000|2025-01-06 11:22:00|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|34
1736162530000|2025-01-06 11:22:10|4686.5|4685.5|4687.5|4686|4687.5|4686|4686.5|4685.5|194
1736162540000|2025-01-06 11:22:20|4688.5|4686.5|4689|4687.5|4689|4687.5|4688.5|4686|71
1736162550000|2025-01-06 11:22:30|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|115
1736162560000|2025-01-06 11:22:40|4688||4688||4688.5||4688||0
1736162570000|2025-01-06 11:22:50|4688.5|4687.5|4689.5|4688|4690.5|4689|4688.5|4687.5|54
1736162580000|2025-01-06 11:23:00||4688.5||4688.5||4688.5||4688.5|0
1736162590000|2025-01-06 11:23:10|4690|4689.5|4690|4689|4690|4689.5|4690|4688.5|115
1736162600000|2025-01-06 11:23:20|4690.5|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|46
1736162610000|2025-01-06 11:23:30|4691.5|4691|4691|4689.5|4691.5|4691|4691|4689.5|210
1736162620000|2025-01-06 11:23:40|4690|4690.5|4690|4688.5|4690|4690.5|4690|4688.5|49
1736162630000|2025-01-06 11:23:50|4689.5|4689.5|4690.5|4689|4690.5|4689.5|4689.5|4689|0
1736162640000|2025-01-06 11:24:00||4689.5||4689.5||4689.5||4689.5|0
1736162650000|2025-01-06 11:24:10|4690|4689|4690|4689|4690|4689|4690|4689|77
1736162660000|2025-01-06 11:24:20|||||||||9
1736162670000|2025-01-06 11:24:30||4689.5||4689||4689.5||4689|128
1736162680000|2025-01-06 11:24:40||4689.5||4689||4689.5||4689|72
1736162690000|2025-01-06 11:24:50|||||||||356
1736162700000|2025-01-06 11:25:00|4692|4691|4695|4693.5|4695|4693.5|4692|4691|189
1736162710000|2025-01-06 11:25:10|4696.5|4694|4698|4696.5|4698|4696.5|4696.5|4694|167
1736162720000|2025-01-06 11:25:20|4697.5|4697|4697|4695.5|4697.5|4697|4696.5|4695.5|269
1736162730000|2025-01-06 11:25:30|4696.5|4696|4697|4695.5|4697|4696|4696.5|4695.5|0
1736162740000|2025-01-06 11:25:40||4696||4695.5||4696||4695.5|0
1736162750000|2025-01-06 11:25:50||4696||4696||4696||4696|0
1736162760000|2025-01-06 11:26:00|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4695.5|82
1736162770000|2025-01-06 11:26:10|4699.5|4698|4703|4701.5|4703|4701.5|4699|4697.5|429
1736162780000|2025-01-06 11:26:20|4702.5|4701|4702.5|4701.5|4703|4701.5|4701.5|4700|311
1736162790000|2025-01-06 11:26:30|4703|4701|4703|4702|4703|4702|4702|4701|298
1736162800000|2025-01-06 11:26:40|4704|4703|4705|4704|4705|4704|4703.5|4702.5|258
1736162810000|2025-01-06 11:26:50|4704.5|4703|4704|4703|4704.5|4703.5|4704|4703|343
1736162820000|2025-01-06 11:27:00|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|159
1736162830000|2025-01-06 11:27:10|4705|4703.5|4705.5|4704.5|4705.5|4704.5|4704.5|4703.5|0
1736162840000|2025-01-06 11:27:20|4706|4706|4709.5|4708.5|4710.5|4708.5|4706|4706|54
1736162850000|2025-01-06 11:27:30|4710|4709|4709.5|4708.5|4710.5|4709|4709.5|4708.5|190
1736162860000|2025-01-06 11:27:40|4710|4708|4710|4708.5|4710|4708.5|4709.5|4708|0
1736162870000|2025-01-06 11:27:50|4710.5|4709|4710|4708.5|4711|4709.5|4710|4708.5|38
1736162890000|2025-01-06 11:28:10|4709.5|4708|4709.5|4708.5|4710|4708.5|4709.5|4708|494
1736162900000|2025-01-06 11:28:20|4709|4708|4709|4708|4709|4708.5|4709|4708|0
1736162920000|2025-01-06 11:28:40|4709.5|4709|4710.5|4708.5|4710.5|4709|4709.5|4708.5|23
1736162930000|2025-01-06 11:28:50|4711|4709.5|4712|4711|4712|4711|4711|4709.5|206
1736162940000|2025-01-06 11:29:00|4713|4710.5|4712|4710.5|4713|4711.5|4712|4710.5|44
1736162950000|2025-01-06 11:29:10|4712.5|4711|4712.5|4711|4712.5|4711|4712|4710.5|135
1736162960000|2025-01-06 11:29:20|4714|4711.5|4714|4712.5|4714|4713|4714|4711.5|1
1736162970000|2025-01-06 11:29:30|4713.5|4713|4716.5|4715|4716.5|4715|4713.5|4713|171
1736162980000|2025-01-06 11:29:40|4717|4716|4716.5|4715|4717|4716|4716|4714.5|212
1736162990000|2025-01-06 11:29:50|4717|4715.5|4719.5|4718|4719.5|4718|4717|4715.5|278
1736163000000|2025-01-06 11:30:00|4720|4718.5|4720.5|4719|4722|4720.5|4720|4718.5|304
1736163010000|2025-01-06 11:30:10|4721|4719.5|4718.5|4716.5|4721|4719.5|4718.5|4716.5|368
1736163020000|2025-01-06 11:30:20|4718|4717.5|4719|4717.5|4719|4717.5|4718|4716.5|666
1736163030000|2025-01-06 11:30:30||4718||4718||4718.5||4717.5|201
1736163040000|2025-01-06 11:30:40||4718.5||4718||4718.5||4717.5|80
1736163050000|2025-01-06 11:30:50|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|515
1736163060000|2025-01-06 11:31:00|4719|4717.5|4721|4719.5|4721.5|4720.5|4719|4717.5|383
1736163070000|2025-01-06 11:31:10|4719.5|4718|4721|4719.5|4721|4719.5|4719.5|4718|156
1736163080000|2025-01-06 11:31:20|4721.5|4720|4721.5|4720|4721.5|4720.5|4721.5|4720|79
1736163090000|2025-01-06 11:31:30|4721|4720.5|4721.5|4720|4721.5|4720.5|4721|4720|69
1736163100000|2025-01-06 11:31:40|4721|4719|4724.5|4723|4724.5|4723|4720.5|4719|189
1736163110000|2025-01-06 11:31:50|4725|4724|4724|4722.5|4725|4724.5|4724|4722.5|906
1736163120000|2025-01-06 11:32:00|4723.5|4722|4722|4721|4723.5|4722.5|4722|4721|17
1736163130000|2025-01-06 11:32:10|4721.5|4720|4720.5|4719|4721.5|4720|4720.5|4719|48
1736163140000|2025-01-06 11:32:20|4721.5|4720|4721|4719.5|4721.5|4720|4721|4719.5|183
1736163150000|2025-01-06 11:32:30|4720|4718|4718.5|4717.5|4720|4718|4718|4717|189
1736163160000|2025-01-06 11:32:40|4717.5|4716|4717|4716|4717.5|4716|4717|4715.5|243
1736163170000|2025-01-06 11:32:50|4716|4715.5|4716|4714.5|4716|4715.5|4716|4714.5|123
1736163180000|2025-01-06 11:33:00|4718.5|4717|4717.5|4715.5|4719|4717.5|4717.5|4715.5|68
1736163190000|2025-01-06 11:33:10|4718.5|4716|4718.5|4716.5|4719|4717|4717.5|4715.5|273
1736163200000|2025-01-06 11:33:20|4718|4716|4718|4716|4718.5|4716|4718|4716|1024
1736163210000|2025-01-06 11:33:30|4717.5||4717.5||4717.5||4717.5||0
1736163220000|2025-01-06 11:33:40|4717|4715.5|4717.5|4716|4717.5|4716|4717|4715.5|0
1736163230000|2025-01-06 11:33:50||4715.5||4716.5||4716.5||4715.5|0
1736163240000|2025-01-06 11:34:00|4718.5|4717|4718.5|4717|4718.5|4717.5|4718.5|4717|51
1736163250000|2025-01-06 11:34:10|4718|4717.5|4717.5|4716|4718|4718|4717|4715.5|370
1736163260000|2025-01-06 11:34:20|4718|4716.5|4718.5|4716.5|4718.5|4717|4717.5|4716|366
1736163270000|2025-01-06 11:34:30|4720|4717.5|4720.5|4718.5|4721|4719.5|4720|4717.5|152
1736163280000|2025-01-06 11:34:40|4720|4718|4720|4718.5|4720|4718.5|4720|4718|0
1736163290000|2025-01-06 11:34:50|4719.5|4718|4719.5|4717.5|4719.5|4718|4719|4717.5|0
1736163300000|2025-01-06 11:35:00|4719|4718|4718|4716|4719|4718|4717.5|4716|9
1736163310000|2025-01-06 11:35:10|4717.5||4717.5||4717.5||4717.5||264
1736163320000|2025-01-06 11:35:20|4717||4717||4717||4717||0
1736163330000|2025-01-06 11:35:30|4716.5|4715|4715.5|4714|4716.5|4715|4715.5|4714|5
1736163340000|2025-01-06 11:35:40|4716|4714.5|4715.5|4714|4716|4714.5|4715.5|4714|22
1736163360000|2025-01-06 11:36:00|4716|4714.5|4718.5|4717|4718.5|4717|4716|4714.5|13
1736163370000|2025-01-06 11:36:10|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717|5
1736163380000|2025-01-06 11:36:20|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4716.5|0
1736163390000|2025-01-06 11:36:30|4718|4717|4718|4716.5|4718|4717.5|4718|4716.5|10
1736163400000|2025-01-06 11:36:40|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717.5|4716|106
1736163410000|2025-01-06 11:36:50|4719|4717|4719|4718|4719|4718|4719|4717|19
1736163420000|2025-01-06 11:37:00|4718.5|4716.5|4717|4716.5|4718.5|4716.5|4717|4716|404
1736163430000|2025-01-06 11:37:10|4715|4716|4715|4714.5|4715.5|4716|4715|4714.5|482
1736163440000|2025-01-06 11:37:20|4715.5||4715.5||4715.5||4715.5||0
1736163450000|2025-01-06 11:37:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|11
1736163460000|2025-01-06 11:37:40|4714|4714|4714|4713|4714|4714|4714|4713|774
1736163470000|2025-01-06 11:37:50|4714.5||4714.5||4714.5||4714.5||25
1736163480000|2025-01-06 11:38:00|4713|4712.5|4711|4710.5|4713.5|4712.5|4711|4710.5|619
1736163490000|2025-01-06 11:38:10|4711.5|4711.5|4713.5|4713|4713.5|4713|4711|4711.5|471
1736163500000|2025-01-06 11:38:20|4715|4713.5|4713|4712|4715|4713.5|4713|4712|893
1736163510000|2025-01-06 11:38:30|4712|4711|4712|4711.5|4712|4711.5|4712|4711|221
1736163520000|2025-01-06 11:38:40|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|77
1736163530000|2025-01-06 11:38:50|4710.5|4709|4708|4707|4710.5|4709|4708|4707|214
1736163540000|2025-01-06 11:39:00|4710|4709|4710.5|4709.5|4711|4709.5|4710|4708.5|708
1736163550000|2025-01-06 11:39:10|4709.5|4709|4709|4708|4709.5|4709|4709|4708|0
1736163560000|2025-01-06 11:39:20|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|0
1736163570000|2025-01-06 11:39:30|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|346
1736163580000|2025-01-06 11:39:40|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|41
1736163590000|2025-01-06 11:39:50|4706|4704|4706|4705|4706|4705|4705.5|4704|256
1736163600000|2025-01-06 11:40:00|4705|4704|4705|4704|4705|4704|4705|4703.5|1064
1736163610000|2025-01-06 11:40:10|4706|4704.5|4708|4707|4708.5|4707|4706|4704.5|549
1736163620000|2025-01-06 11:40:20|4708.5||4709||4709||4708.5||0
1736163630000|2025-01-06 11:40:30||4707.5||4707.5||4707.5||4707.5|49
1736163640000|2025-01-06 11:40:40|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|100
1736163650000|2025-01-06 11:40:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|87
1736163660000|2025-01-06 11:41:00||4709||4709||4709||4709|211
1736163670000|2025-01-06 11:41:10|4708.5|4707|4709.5|4708|4709.5|4708|4708.5|4707|80
1736163680000|2025-01-06 11:41:20|4709|4706.5|4708|4706.5|4709|4706.5|4708|4706.5|93
1736163690000|2025-01-06 11:41:30|4707.5|4707|4708.5|4707|4708.5|4707|4707.5|4707|116
1736163700000|2025-01-06 11:41:40|4708||4708||4708||4708||1
1736163710000|2025-01-06 11:41:50|4707.5|4706.5|4707|4705.5|4707.5|4706.5|4707|4705.5|16847
1736163720000|2025-01-06 11:42:00|4707.5|4706|4707.5|4707|4707.5|4707|4706|4705.5|446
1736163730000|2025-01-06 11:42:10|4708|4708|4710|4708.5|4710|4709|4708|4708|975
1736163740000|2025-01-06 11:42:20|4709.5|4708|4709|4707.5|4709.5|4708|4709|4707.5|29
1736163750000|2025-01-06 11:42:30|4708.5|4708|4708|4707|4708.5|4708|4708|4707|408
1736163760000|2025-01-06 11:42:40|4708.5||4708||4708.5||4708||77
1736163780000|2025-01-06 11:43:00|4709.5|4708|4708|4707|4709.5|4708.5|4708|4707|288
1736163790000|2025-01-06 11:43:10|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|159
1736163800000|2025-01-06 11:43:20|4708.5|4708|4708.5|4708|4709|4708|4708.5|4707.5|182
1736163810000|2025-01-06 11:43:30|4709||4709||4709||4709||0
1736163820000|2025-01-06 11:43:40|4708.5||4709.5||4709.5||4708.5||145
1736163830000|2025-01-06 11:43:50||4708.5||4708.5||4709||4708.5|0
1736163850000|2025-01-06 11:44:10|4710|4709|4710|4709|4710|4709|4710|4709|692
1736163860000|2025-01-06 11:44:20|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|725
1736163870000|2025-01-06 11:44:30|4711.5|4710.5|4710|4709.5|4711.5|4710.5|4710|4709.5|2439
1736163880000|2025-01-06 11:44:40|4709.5|4709|4717.5|4716.5|4717.5|4716.5|4709.5|4709|1126
1736163890000|2025-01-06 11:44:50|4716.5|4716|4716|4715|4716.5|4716|4716|4715|242
1736163900000|2025-01-06 11:45:00|4717.5|4716|4716.5|4715.5|4718|4717|4716.5|4715.5|219
1736163910000|2025-01-06 11:45:10|4717|4716.5|4715.5|4714.5|4718|4716.5|4715.5|4714.5|145
1736163920000|2025-01-06 11:45:20|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|68
1736163930000|2025-01-06 11:45:30|4715.5|4714|4715|4713.5|4715.5|4714|4715|4713.5|0
1736163940000|2025-01-06 11:45:40|4713|4711.5|4713|4711.5|4713|4712|4712.5|4711.5|188
1736163950000|2025-01-06 11:45:50|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|296
1736163960000|2025-01-06 11:46:00|4713|4711.5|4713|4711.5|4713|4712.5|4713|4711.5|396
1736163970000|2025-01-06 11:46:10|||||||||2
1736163980000|2025-01-06 11:46:20||4712||4712||4712||4712|610
1736163990000|2025-01-06 11:46:30|4712.5|4711.5|4713|4712|4714.5|4713|4712.5|4711.5|71
1736164000000|2025-01-06 11:46:40|4714|4711.5|4714.5|4713|4714.5|4713.5|4714|4711.5|26
1736164010000|2025-01-06 11:46:50|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|6000
1736164020000|2025-01-06 11:47:00|4714.5|4713|4714|4712.5|4714.5|4713|4714|4712.5|10
1736164030000|2025-01-06 11:47:10|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|306
1736164040000|2025-01-06 11:47:20|4714||4714.5||4714.5||4714||267
1736164060000|2025-01-06 11:47:40|||||||||50
1736164070000|2025-01-06 11:47:50|4715|4714|4715|4714|4715|4714|4715|4714|120
1736164080000|2025-01-06 11:48:00|4714.5|4715|4715.5|4715|4715.5|4715|4714.5|4715|5
1736164090000|2025-01-06 11:48:10|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|1001
1736164100000|2025-01-06 11:48:20|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|17
1736164110000|2025-01-06 11:48:30|4713||4713||4713||4713||0
1736164120000|2025-01-06 11:48:40|4713.5||4713.5||4713.5||4713.5||0
1736164130000|2025-01-06 11:48:50|4712|4711|4712|4710.5|4712|4711|4711.5|4710.5|111
1736164150000|2025-01-06 11:49:10|4711.5|4710|4711|4710|4711.5|4710|4711|4710|285
1736164160000|2025-01-06 11:49:20||4709.5||4709.5||4709.5||4709.5|115
1736164170000|2025-01-06 11:49:30|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|172
1736164180000|2025-01-06 11:49:40|||||||||100
1736164200000|2025-01-06 11:50:00|4711|4710|4713|4712|4713|4712|4711|4710|331
1736164210000|2025-01-06 11:50:10|4713.5||4713||4713.5||4713||132
1736164220000|2025-01-06 11:50:20||4712.5||4712.5||4712.5||4712.5|124
1736164230000|2025-01-06 11:50:30|4713.5|4711.5|4713.5|4712|4713.5|4712|4713.5|4711.5|66
1736164240000|2025-01-06 11:50:40|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|141
1736164250000|2025-01-06 11:50:50|4713|4712|4713|4712|4713|4712.5|4713|4712|30
1736164260000|2025-01-06 11:51:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|36
1736164270000|2025-01-06 11:51:10||4712||4712||4712||4712|0
1736164280000|2025-01-06 11:51:20|4713||4713||4713||4713||0
1736164300000|2025-01-06 11:51:40|4712|4711|4712.5|4711|4712.5|4711|4712|4710.5|111
1736164310000|2025-01-06 11:51:50|4712|4710.5|4713|4711.5|4713|4712|4712|4710.5|36
1736164320000|2025-01-06 11:52:00|4712.5|4710.5|4712|4710.5|4712.5|4711|4712|4710.5|100
1736164330000|2025-01-06 11:52:10|4711|4709.5|4711|4709.5|4711|4709.5|4710|4709|7
1736164340000|2025-01-06 11:52:20|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1736164350000|2025-01-06 11:52:30|4710|4709|4710|4709|4710|4709.5|4710|4708.5|113
1736164360000|2025-01-06 11:52:40|4710.5|4708.5|4710.5|4710|4710.5|4710|4710.5|4708.5|236
1736164370000|2025-01-06 11:52:50||4709||4709.5||4709.5||4709|2
1736164380000|2025-01-06 11:53:00|4711|4709|4711|4709.5|4711|4709.5|4711|4709|14
1736164390000|2025-01-06 11:53:10||4710||4709.5||4710||4709.5|125
1736164400000|2025-01-06 11:53:20|4710.5|4710|4711|4709.5|4711|4710|4710.5|4709.5|0
1736164410000|2025-01-06 11:53:30||4710||4709.5||4710||4709.5|0
1736164430000|2025-01-06 11:53:50|4710.5||4710.5||4710.5||4710.5||188
1736164440000|2025-01-06 11:54:00|4711|4710|4711|4710|4711|4710|4711|4709.5|114
1736164450000|2025-01-06 11:54:10||4709.5||4710||4710||4709.5|0
1736164460000|2025-01-06 11:54:20|4711.5|4710.5|4713|4711.5|4713|4711.5|4711.5|4710.5|1127
1736164470000|2025-01-06 11:54:30|4712.5|4711|4713|4712|4713|4712|4712.5|4711|0
1736164480000|2025-01-06 11:54:40|4714|4711.5|4713.5|4712.5|4714|4713|4713.5|4711.5|86
1736164490000|2025-01-06 11:54:50||4713||4713||4713||4713|1
1736164500000|2025-01-06 11:55:00||4712.5||4712.5||4712.5||4712.5|860
1736164510000|2025-01-06 11:55:10|4712.5|4711|4711.5|4710.5|4712.5|4711|4711.5|4710.5|215
1736164520000|2025-01-06 11:55:20|4712|4711|4712|4711|4712|4711|4712|4711|273
1736164530000|2025-01-06 11:55:30|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|579
1736164540000|2025-01-06 11:55:40|4712|4710.5|4712.5|4711.5|4712.5|4711.5|4712|4710.5|1052
1736164550000|2025-01-06 11:55:50||4711||4711||4711||4711|84
1736164560000|2025-01-06 11:56:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|51
1736164570000|2025-01-06 11:56:10|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|505
1736164580000|2025-01-06 11:56:20||4711||4711.5||4711.5||4711|0
1736164600000|2025-01-06 11:56:40||4711||4711||4711||4711|0
1736164610000|2025-01-06 11:56:50|4713|4711.5|4713|4712|4713|4712|4713|4711.5|42
1736164620000|2025-01-06 11:57:00|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|120
1736164630000|2025-01-06 11:57:10|4712|4711|4711.5|4710|4712|4711|4711.5|4710|103
1736164640000|2025-01-06 11:57:20|4712|4710.5|4712|4711|4712|4711|4712|4710.5|0
1736164650000|2025-01-06 11:57:30|4712.5|4711.5|4712.5|4711|4713|4712|4712|4711|135
1736164670000|2025-01-06 11:57:50|4712|4712|4713|4712|4713|4712|4712|4712|110
1736164680000|2025-01-06 11:58:00|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|18
1736164690000|2025-01-06 11:58:10||4710.5||4711||4711||4710.5|0
1736164700000|2025-01-06 11:58:20||4710.5||4711||4711||4710.5|0
1736164710000|2025-01-06 11:58:30|4711|4710.5|4710.5|4709.5|4711|4710.5|4710.5|4709.5|860
1736164730000|2025-01-06 11:58:50|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711.5|4710|30
1736164740000|2025-01-06 11:59:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|122
1736164750000|2025-01-06 11:59:10|4713|4712|4716|4715|4716|4715|4713|4712|31
1736164760000|2025-01-06 11:59:20|4716.5|4716|4715.5|4715|4716.5|4716|4715.5|4714.5|106
1736164770000|2025-01-06 11:59:30|4716.5|4715.5|4717.5|4716.5|4717.5|4716.5|4716.5|4715|137
1736164780000|2025-01-06 11:59:40|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|260
1736164790000|2025-01-06 11:59:50|4718|4717|4720|4718.5|4720|4718.5|4718|4717|92
1736164800000|2025-01-06 12:00:00|4719.5|4719|4720|4719|4720.5|4719|4719.5|4719|0
1736164820000|2025-01-06 12:00:20|4718|4717|4718|4717|4718|4717|4718|4717|40
1736164830000|2025-01-06 12:00:30|4718.5|4716.5|4718|4717|4718.5|4717|4718|4716.5|68
1736164840000|2025-01-06 12:00:40||4716.5||4716.5||4716.5||4716.5|4
1736164850000|2025-01-06 12:00:50|4717|4717|4717|4715.5|4717|4717|4717|4715.5|0
1736164860000|2025-01-06 12:01:00|4717.5|4716|4715.5|4715|4717.5|4716|4715.5|4715|530
1736164870000|2025-01-06 12:01:10|4717.5|4716.5|4718|4717|4718|4717|4716.5|4715.5|179
1736164880000|2025-01-06 12:01:20|||||||||9
1736164890000|2025-01-06 12:01:30|4717.5|4715|4716|4715|4717.5|4715|4716|4715|30
1736164900000|2025-01-06 12:01:40|4715.5|4714.5|4716|4714.5|4716|4715|4715.5|4714.5|140
1736164910000|2025-01-06 12:01:50||4715||4714.5||4715||4714.5|15
1736164920000|2025-01-06 12:02:00|4715.5|4715|4716.5|4715.5|4716.5|4715.5|4715.5|4715|32
1736164930000|2025-01-06 12:02:10||4716||4715.5||4716||4715.5|0
1736164940000|2025-01-06 12:02:20|4716|4715|4716.5|4715|4716.5|4715|4716|4715|36
1736164950000|2025-01-06 12:02:30|4716|4715.5|4716.5|4715|4716.5|4715.5|4716|4715|16
1736164960000|2025-01-06 12:02:40|4717|4715.5|4717|4715.5|4717|4716|4717|4715.5|162
1736164970000|2025-01-06 12:02:50||4716||4716||4716.5||4715.5|150
1736164980000|2025-01-06 12:03:00|4718|4716.5|4719.5|4718|4719.5|4718|4718|4716.5|196
1736164990000|2025-01-06 12:03:10|4719|4717.5|4719.5|4718.5|4719.5|4718.5|4719|4717.5|330
1736165000000|2025-01-06 12:03:20|4720|4718|4720|4718.5|4720|4718.5|4719.5|4718|0
1736165010000|2025-01-06 12:03:30|4719.5|4719|4720|4719|4720|4719.5|4719.5|4719|244
1736165020000|2025-01-06 12:03:40|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|62
1736165030000|2025-01-06 12:03:50|4718|4717|4718|4716.5|4718|4717|4717.5|4716.5|195
1736165040000|2025-01-06 12:04:00|4717.5|4715.5|4716.5|4715.5|4717.5|4715.5|4716|4715|122
1736165050000|2025-01-06 12:04:10|4716|4716|4716.5|4715.5|4716.5|4716|4716|4715|63
1736165060000|2025-01-06 12:04:20||4715||4715.5||4715.5||4715|226
1736165070000|2025-01-06 12:04:30|||||||||85
1736165080000|2025-01-06 12:04:40|4715.5|4715|4715.5|4714|4715.5|4715|4715.5|4714|112
1736165090000|2025-01-06 12:04:50|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|3
1736165100000|2025-01-06 12:05:00|4715.5|4714|4715|4714|4715.5|4714|4715|4714|43
1736165110000|2025-01-06 12:05:10|4715.5|4714.5|4716|4715|4716.5|4715|4715.5|4714.5|155
1736165120000|2025-01-06 12:05:20|4716.5|4716|4717.5|4716|4718|4717|4716.5|4716|323
1736165140000|2025-01-06 12:05:40|4718|4716.5|4718|4717|4718|4717.5|4718|4716.5|42
1736165150000|2025-01-06 12:05:50||4717.5||4717||4717.5||4717|0
1736165160000|2025-01-06 12:06:00|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|154
1736165170000|2025-01-06 12:06:10|4718|4717|4719|4718|4719|4718|4718|4717|108
1736165180000|2025-01-06 12:06:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|22
1736165190000|2025-01-06 12:06:30|4720|4719|4720|4718.5|4720|4719|4719|4718.5|46
1736165200000|2025-01-06 12:06:40|4719||4719||4719||4719||0
1736165210000|2025-01-06 12:06:50|4720|4719|4720|4719|4720|4719|4720|4719|0
1736165220000|2025-01-06 12:07:00|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|41
1736165240000|2025-01-06 12:07:20|4720.5|4719.5|4721.5|4720|4721.5|4720.5|4720.5|4719.5|157
1736165250000|2025-01-06 12:07:30|4722|4720.5|4722|4721|4722|4721|4722|4720|56
1736165260000|2025-01-06 12:07:40|4723|4721.5|4722.5|4721|4723|4721.5|4722.5|4721|16
1736165270000|2025-01-06 12:07:50|4723.5|4721.5|4723.5|4722|4723.5|4722|4723.5|4721.5|52
1736165290000|2025-01-06 12:08:10|4723|4722.5|4723|4721.5|4723|4722.5|4723|4721.5|0
1736165300000|2025-01-06 12:08:20|4722.5|4722|4723|4722|4723|4722|4722.5|4722|126
1736165310000|2025-01-06 12:08:30|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723.5|4722|0
1736165320000|2025-01-06 12:08:40||4722.5||4722.5||4722.5||4722.5|185
1736165330000|2025-01-06 12:08:50|4723|4722|4723|4721.5|4723|4722|4723|4721.5|0
1736165340000|2025-01-06 12:09:00||4722||4722||4722.5||4722|0
1736165350000|2025-01-06 12:09:10|4723.5||4723.5||4723.5||4723.5||0
1736165360000|2025-01-06 12:09:20|4725.5|4722.5|4726|4725|4726|4725|4725.5|4722.5|9
1736165370000|2025-01-06 12:09:30|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725|178
1736165380000|2025-01-06 12:09:40|4726.5|4726|4726|4724.5|4726.5|4726|4726|4724.5|38
1736165390000|2025-01-06 12:09:50|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|0
1736165400000|2025-01-06 12:10:00|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|295
1736165410000|2025-01-06 12:10:10|4728|4727|4728|4727|4728|4727.5|4728|4727|60
1736165420000|2025-01-06 12:10:20|||||||||20
1736165430000|2025-01-06 12:10:30|4729|4728|4730|4728.5|4730|4728.5|4729|4728|347
1736165440000|2025-01-06 12:10:40|4729|4728|4729.5|4728|4729.5|4728|4729|4728|69
1736165450000|2025-01-06 12:10:50|4729|4726.5|4728.5|4727|4729|4727|4728|4726.5|149
1736165460000|2025-01-06 12:11:00|4729|4727.5|4726.5|4725.5|4729|4728|4726.5|4725.5|559
1736165470000|2025-01-06 12:11:10|4727|4725|4727|4726|4727|4726|4727|4725|201
1736165480000|2025-01-06 12:11:20|4726.5|4725.5|4725.5|4725|4726.5|4725.5|4725.5|4724|113
1736165490000|2025-01-06 12:11:30|4727|4725.5|4727|4725.5|4727|4725.5|4726.5|4725|84
1736165500000|2025-01-06 12:11:40|4726.5|4725|4726|4725|4726.5|4725|4726|4725|43
1736165510000|2025-01-06 12:11:50|4725.5|4724|4725|4724|4725.5|4724|4725|4724|90
1736165520000|2025-01-06 12:12:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1736165530000|2025-01-06 12:12:10|4725|4724|4725.5|4724.5|4726.5|4725.5|4725|4724|607
1736165540000|2025-01-06 12:12:20|4726|4725|4726|4725|4726|4725|4726|4725|1
1736165550000|2025-01-06 12:12:30||4724.5||4724.5||4724.5||4724.5|0
1736165560000|2025-01-06 12:12:40|4728.5|4727.5|4729.5|4728.5|4729.5|4728.5|4728.5|4727.5|3007
1736165570000|2025-01-06 12:12:50||4728||4728||4728||4728|0
1736165580000|2025-01-06 12:13:00|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|1
1736165590000|2025-01-06 12:13:10||4728||4728||4728||4728|0
1736165600000|2025-01-06 12:13:20|4730.5|4728.5|4730.5|4729.5|4730.5|4729.5|4730.5|4728.5|173
1736165610000|2025-01-06 12:13:30|||||||||21
1736165620000|2025-01-06 12:13:40|||||||||120
1736165630000|2025-01-06 12:13:50|4731|4730|4731|4730|4731|4730|4731|4729.5|359
1736165640000|2025-01-06 12:14:00|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|197
1736165650000|2025-01-06 12:14:10|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|82
1736165680000|2025-01-06 12:14:40|4730|4729|4730|4729.5|4730|4729.5|4730|4729|126
1736165690000|2025-01-06 12:14:50|||||||||139
1736165700000|2025-01-06 12:15:00|4731||4730.5||4731||4730.5||83
1736165720000|2025-01-06 12:15:20|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|209
1736165730000|2025-01-06 12:15:30|4731||4730.5||4731||4730.5||0
1736165740000|2025-01-06 12:15:40||4730||4730||4730||4730|469
1736165750000|2025-01-06 12:15:50|4730|4729.5|4730.5|4730|4730.5|4730|4730|4729|36
1736165760000|2025-01-06 12:16:00|||||||||76
1736165770000|2025-01-06 12:16:10|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|199
1736165780000|2025-01-06 12:16:20|4732|4731|4732.5|4731|4732.5|4731|4732|4731|0
1736165790000|2025-01-06 12:16:30|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|0
1736165800000|2025-01-06 12:16:40||4732||4732||4732||4732|1
1736165810000|2025-01-06 12:16:50|4732.5|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|100
1736165820000|2025-01-06 12:17:00|||||||||3
1736165830000|2025-01-06 12:17:10|||||||||35
1736165840000|2025-01-06 12:17:20|4733|4732|4733|4732.5|4733|4732.5|4733|4732|56
1736165850000|2025-01-06 12:17:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|126
1736165870000|2025-01-06 12:17:50||4732.5||4732.5||4732.5||4732.5|67
1736165880000|2025-01-06 12:18:00|||||||||45
1736165890000|2025-01-06 12:18:10|4734|4733.5|4732|4731|4734|4733.5|4732|4731|334
1736165900000|2025-01-06 12:18:20|||||||||428
1736165910000|2025-01-06 12:18:30|4731|4730|4731|4730|4731|4730|4731|4730|13
1736165920000|2025-01-06 12:18:40|4731.5|4730.5|4731.5|4730.5|4732|4731|4731.5|4730.5|132
1736165930000|2025-01-06 12:18:50|4731|4730|4731|4730|4731|4730|4731|4730|0
1736165960000|2025-01-06 12:19:20|4732|4730.5|4731.5|4730.5|4732|4731|4731.5|4730.5|15
1736165980000|2025-01-06 12:19:40||4731||4731||4731||4731|194
1736166000000|2025-01-06 12:20:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731|260
1736166010000|2025-01-06 12:20:10|4731.5|4730.5|4732|4731|4732|4731|4731.5|4730.5|43
1736166020000|2025-01-06 12:20:20|4732.5||4732||4732.5||4732||4
1736166040000|2025-01-06 12:20:40|||||||||75
1736166050000|2025-01-06 12:20:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|6
1736166060000|2025-01-06 12:21:00|||||||||1
1736166070000|2025-01-06 12:21:10|4731|4730|4731|4730|4731|4730|4731|4730|290
1736166080000|2025-01-06 12:21:20|4730|4729.5|4730|4729|4730|4729.5|4730|4729|250
1736166090000|2025-01-06 12:21:30|4729.5|4729.5|4730|4728.5|4730|4729.5|4728|4727.5|251
1736166100000|2025-01-06 12:21:40||4729||4729||4729||4729|258
1736166110000|2025-01-06 12:21:50|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|128
1736166120000|2025-01-06 12:22:00|4729.5|4728|4729|4728|4729.5|4728|4729|4728|176
1736166130000|2025-01-06 12:22:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|21
1736166140000|2025-01-06 12:22:20|4728|4727|4728|4727|4728|4727|4728|4727|200
1736166150000|2025-01-06 12:22:30||4727.5||4727.5||4727.5||4727.5|0
1736166160000|2025-01-06 12:22:40|4729|4728|4730|4728.5|4730|4729|4729|4728|14
1736166170000|2025-01-06 12:22:50|4729|4729|4730|4729|4730.5|4729|4729|4729|160
1736166180000|2025-01-06 12:23:00|4730.5|4730.5|4731.5|4730.5|4731.5|4730.5|4730.5|4730.5|300
1736166190000|2025-01-06 12:23:10|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|60
1736166200000|2025-01-06 12:23:20|4732.5|4731.5|4732|4731|4732.5|4731.5|4731|4730|156
1736166210000|2025-01-06 12:23:30|4732.5|4731.5|4732|4730.5|4732.5|4731.5|4732|4730.5|114
1736166220000|2025-01-06 12:23:40|4731.5||4731.5||4732||4731.5||1
1736166230000|2025-01-06 12:23:50|4731|4730|4732|4730.5|4732|4730.5|4731|4730|103
1736166240000|2025-01-06 12:24:00||4731||4731||4731||4731|0
1736166250000|2025-01-06 12:24:10|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|199
1736166260000|2025-01-06 12:24:20|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4730.5|1
1736166270000|2025-01-06 12:24:30|4733|4732|4733|4731.5|4733|4732|4733|4731.5|8
1736166280000|2025-01-06 12:24:40|4732.5||4732.5||4733||4732.5||0
1736166290000|2025-01-06 12:24:50|4733|4732.5|4733.5|4732|4733.5|4732.5|4733|4732|234
1736166300000|2025-01-06 12:25:00|4733|4732.5|4735|4733.5|4735|4733.5|4733|4732.5|81
1736166310000|2025-01-06 12:25:10|4734.5||4734.5||4735||4734.5||0
1736166320000|2025-01-06 12:25:20|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|60
1736166330000|2025-01-06 12:25:30|4734|4733.5|4733.5|4732|4734.5|4733.5|4733.5|4732|315
1736166340000|2025-01-06 12:25:40|4733|4731.5|4732.5|4731|4733|4732|4732.5|4731|166
1736166350000|2025-01-06 12:25:50|4732|4732|4733|4732.5|4733|4732.5|4732|4732|128
1736166360000|2025-01-06 12:26:00|4732|4732|4732.5|4731.5|4733|4732|4732|4731.5|715
1736166370000|2025-01-06 12:26:10|4733|4732|4733|4732|4733|4732.5|4733|4731.5|477
1736166380000|2025-01-06 12:26:20|4732.5|4731.5|4733|4731.5|4733|4731.5|4732.5|4731.5|16
1736166390000|2025-01-06 12:26:30|4732.5||4733||4733||4732.5||0
1736166400000|2025-01-06 12:26:40|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|7
1736166410000|2025-01-06 12:26:50|4733|4732|4733.5|4732|4733.5|4732|4733|4732|0
1736166420000|2025-01-06 12:27:00|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732|28
1736166430000|2025-01-06 12:27:10||4733||4732.5||4733||4732.5|12
1736166440000|2025-01-06 12:27:20|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|55
1736166450000|2025-01-06 12:27:30|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|102
1736166460000|2025-01-06 12:27:40|4733|4732.5|4732.5|4731.5|4733|4732.5|4732.5|4731.5|151
1736166470000|2025-01-06 12:27:50|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|9
1736166480000|2025-01-06 12:28:00|4731.5||4732||4732||4731.5||0
1736166490000|2025-01-06 12:28:10|4731.5||4731.5||4731.5||4731.5||0
1736166500000|2025-01-06 12:28:20|4732|4732|4733.5|4732|4733.5|4732.5|4732|4731.5|133
1736166510000|2025-01-06 12:28:30|4734|4733|4734|4733|4734|4733|4734|4733|34
1736166520000|2025-01-06 12:28:40||4733.5||4733||4733.5||4733|5
1736166530000|2025-01-06 12:28:50||4732.5||4733||4733||4732.5|7
1736166540000|2025-01-06 12:29:00|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|337
1736166560000|2025-01-06 12:29:20|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734|113
1736166570000|2025-01-06 12:29:30|4735|4734|4735|4734|4735|4734|4735|4734|1
1736166580000|2025-01-06 12:29:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|112
1736166590000|2025-01-06 12:29:50|4734|4733|4734|4733|4734|4733.5|4734|4733|99
1736166600000|2025-01-06 12:30:00|4735.5|4733.5|4736|4735|4736|4735|4735.5|4733|150
1736166610000|2025-01-06 12:30:10|4737|4735.5|4737|4736|4737|4736|4737|4735.5|89
1736166620000|2025-01-06 12:30:20|4736.5|4735.5|4736|4735|4736.5|4735.5|4735.5|4734.5|145
1736166630000|2025-01-06 12:30:30|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734.5|10
1736166640000|2025-01-06 12:30:40|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735|4734|166
1736166650000|2025-01-06 12:30:50|4735|4733.5|4735.5|4734|4735.5|4734.5|4735|4733.5|100
1736166660000|2025-01-06 12:31:00|4735|4733.5|4735|4733.5|4735|4733.5|4734.5|4733.5|0
1736166670000|2025-01-06 12:31:10|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735.5|4734|0
1736166680000|2025-01-06 12:31:20|4735|4734|4735|4734|4735|4734|4735|4734|20
1736166690000|2025-01-06 12:31:30|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|167
1736166700000|2025-01-06 12:31:40|||||||||67
1736166710000|2025-01-06 12:31:50|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|110
1736166720000|2025-01-06 12:32:00|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|41
1736166730000|2025-01-06 12:32:10|4734|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|126
1736166740000|2025-01-06 12:32:20|4734|4733|4734|4732.5|4734|4733|4733.5|4732.5|1
1736166750000|2025-01-06 12:32:30||4733||4733||4733||4733|205
1736166780000|2025-01-06 12:33:00|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|192
1736166800000|2025-01-06 12:33:20|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|117
1736166810000|2025-01-06 12:33:30|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|52
1736166830000|2025-01-06 12:33:50|4734.5|4734|4735.5|4734|4735.5|4734.5|4734.5|4733|867
1736166840000|2025-01-06 12:34:00|4735|4734.5|4734|4732.5|4735|4734.5|4734|4732.5|10
1736166850000|2025-01-06 12:34:10||4733||4732.5||4733||4732.5|42
1736166860000|2025-01-06 12:34:20|4733.5||4733.5||4733.5||4733.5||0
1736166870000|2025-01-06 12:34:30|4732|4730.5|4732|4731|4732|4731|4732|4730.5|321
1736166880000|2025-01-06 12:34:40|4733.5|4732.5|4734.5|4733|4734.5|4733|4733.5|4732.5|124
1736166890000|2025-01-06 12:34:50|4735|4733.5|4735.5|4734.5|4736|4734.5|4735|4733.5|571
1736166900000|2025-01-06 12:35:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|129
1736166910000|2025-01-06 12:35:10|4736|4735|4735|4733.5|4736|4735|4735|4733.5|333
1736166920000|2025-01-06 12:35:20||4734||4733.5||4734||4733.5|83
1736166930000|2025-01-06 12:35:30|4734.5|4733|4734|4733|4735|4733|4734|4733|109
1736166940000|2025-01-06 12:35:40|4733.5|4732|4733|4732|4733.5|4732|4733|4732|109
1736166950000|2025-01-06 12:35:50|4732.5|4730.5|4732|4731|4733|4731|4731.5|4730.5|98
1736166960000|2025-01-06 12:36:00|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|134
1736166970000|2025-01-06 12:36:10|4733|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|56
1736166980000|2025-01-06 12:36:20|4733.5|4731|4733.5|4732.5|4733.5|4732.5|4733.5|4731|224
1736166990000|2025-01-06 12:36:30|||||||||1
1736167000000|2025-01-06 12:36:40|||||||||51
1736167010000|2025-01-06 12:36:50|4733|4732|4733|4732|4733|4732|4733|4732|2
1736167020000|2025-01-06 12:37:00|4733.5|4732.5|4734|4733|4734|4733.5|4733.5|4732.5|60
1736167030000|2025-01-06 12:37:10|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|116
1736167040000|2025-01-06 12:37:20|4735|4734|4735|4734|4735|4734|4735|4734|199
1736167060000|2025-01-06 12:37:40||4734.5||4734.5||4734.5||4734.5|0
1736167070000|2025-01-06 12:37:50|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|541
1736167080000|2025-01-06 12:38:00|4735|4734|4735|4734.5|4735|4734.5|4735|4734|3
1736167090000|2025-01-06 12:38:10||4734||4734||4734||4734|67
1736167100000|2025-01-06 12:38:20|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|171
1736167110000|2025-01-06 12:38:30|4736|4735|4736|4735|4736.5|4735.5|4736|4735|136
1736167120000|2025-01-06 12:38:40|4735.5|4734|4736|4735|4736|4735|4735|4734|1238
1736167130000|2025-01-06 12:38:50|4736.5|4735.5|4738|4737|4738|4737|4736.5|4735.5|200
1736167150000|2025-01-06 12:39:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|231
1736167160000|2025-01-06 12:39:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|17
1736167170000|2025-01-06 12:39:30||4736||4735.5||4736||4735.5|382
1736167180000|2025-01-06 12:39:40|4736||4736||4736||4736||51
1736167190000|2025-01-06 12:39:50|4737|4736|4737|4736|4737|4736|4737|4736|39
1736167200000|2025-01-06 12:40:00|4736.5|4734.5|4737.5|4736.5|4737.5|4736.5|4735|4734|582
1736167220000|2025-01-06 12:40:20|4737|4736|4737.5|4736.5|4737.5|4737|4737|4736|202
1736167230000|2025-01-06 12:40:30|4738|4737|4738|4736.5|4738|4737|4737.5|4736.5|96
1736167240000|2025-01-06 12:40:40|4737.5|4736|4737|4736|4737.5|4736|4737|4736|77
1736167250000|2025-01-06 12:40:50||4735.5||4735.5||4736||4735.5|204
1736167260000|2025-01-06 12:41:00|4736.5|4736|4735|4733.5|4737|4736|4735|4733.5|76
1736167270000|2025-01-06 12:41:10|4734.5|4733|4733|4731.5|4734.5|4733|4733|4731.5|208
1736167290000|2025-01-06 12:41:30|4734|4732|4733.5|4732.5|4734|4733|4733.5|4732|150
1736167300000|2025-01-06 12:41:40|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|199
1736167310000|2025-01-06 12:41:50|4734|4733|4735|4734|4735|4734|4734|4732.5|289
1736167320000|2025-01-06 12:42:00|4735.5|4735|4736.5|4735.5|4737.5|4736.5|4735.5|4735|274
1736167330000|2025-01-06 12:42:10|4736|4735|4736.5|4736|4736.5|4736|4736|4735|132
1736167340000|2025-01-06 12:42:20|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|110
1736167350000|2025-01-06 12:42:30|4735||4735||4735.5||4735||31
1736167360000|2025-01-06 12:42:40||4734||4734.5||4734.5||4734|399
1736167370000|2025-01-06 12:42:50|4734.5|4733|4733|4732|4734.5|4733|4733|4732|16
1736167380000|2025-01-06 12:43:00|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734.5|4733|3
1736167390000|2025-01-06 12:43:10|4734||4734||4734.5||4734||0
1736167400000|2025-01-06 12:43:20|4733.5|4732|4733|4732|4733.5|4732|4733|4731.5|240
1736167410000|2025-01-06 12:43:30|4734|4733|4734.5|4734|4734.5|4734|4734|4732.5|36
1736167420000|2025-01-06 12:43:40|4734|4733.5|4733.5|4732.5|4734|4733.5|4733.5|4732.5|0
1736167430000|2025-01-06 12:43:50|4734.5|4733.5|4733.5|4732.5|4734.5|4733.5|4733.5|4732.5|167
1736167450000|2025-01-06 12:44:10|4733|4732|4733|4732|4733|4732|4733|4732|60
1736167460000|2025-01-06 12:44:20|4733.5|4733|4734|4733|4734|4733|4733.5|4733|138
1736167480000|2025-01-06 12:44:40||4733.5||4733||4733.5||4733|54
1736167490000|2025-01-06 12:44:50|4732.5|4731.5|4731.5|4730.5|4732.5|4731.5|4731.5|4730.5|204
1736167500000|2025-01-06 12:45:00|||||||||35
1736167510000|2025-01-06 12:45:10|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|28
1736167520000|2025-01-06 12:45:20|4731|4730|4731|4730|4731|4730|4731|4730|83
1736167530000|2025-01-06 12:45:30|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|15
1736167540000|2025-01-06 12:45:40|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731|0
1736167550000|2025-01-06 12:45:50||4731||4731.5||4731.5||4731|191
1736167560000|2025-01-06 12:46:00|4732|4731|4732|4731|4732|4731.5|4732|4731|0
1736167570000|2025-01-06 12:46:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|0
1736167580000|2025-01-06 12:46:20|4732|4731|4732|4731|4732|4731|4732|4730.5|95
1736167590000|2025-01-06 12:46:30|4731.5|4730|4731.5|4730|4731.5|4730.5|4731.5|4730|18
1736167600000|2025-01-06 12:46:40||4730.5||4730||4730.5||4730|0
1736167610000|2025-01-06 12:46:50||4730.5||4730.5||4730.5||4730.5|0
1736167620000|2025-01-06 12:47:00|4733|4732|4733|4731.5|4733|4732.5|4733|4731.5|19
1736167630000|2025-01-06 12:47:10||4732||4732||4732||4731.5|8
1736167640000|2025-01-06 12:47:20|4733.5|4732.5|4733.5|4732.5|4734|4733|4733.5|4732.5|382
1736167650000|2025-01-06 12:47:30|4733|4731.5|4733.5|4732.5|4733.5|4732.5|4733|4731.5|60
1736167660000|2025-01-06 12:47:40||4732||4732.5||4732.5||4732|20
1736167680000|2025-01-06 12:48:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|33
1736167690000|2025-01-06 12:48:10|||||||||117
1736167700000|2025-01-06 12:48:20|4732|4731|4732|4731|4732|4731|4732|4730.5|64
1736167710000|2025-01-06 12:48:30|4733.5|4731.5|4734|4733|4734|4733.5|4733.5|4731|91
1736167730000|2025-01-06 12:48:50||4732.5||4732.5||4733||4732.5|0
1736167740000|2025-01-06 12:49:00|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|1428
1736167750000|2025-01-06 12:49:10|4733|4731.5|4734|4733|4734|4733|4733|4731.5|155
1736167760000|2025-01-06 12:49:20|4733.5|4733.5|4733.5|4732.5|4733.5|4733.5|4733.5|4732|25
1736167770000|2025-01-06 12:49:30||4732||4732.5||4732.5||4732|201
1736167780000|2025-01-06 12:49:40|||||||||54
1736167800000|2025-01-06 12:50:00|4734|4733|4733.5|4732|4734|4733.5|4733.5|4732|154
1736167810000|2025-01-06 12:50:10|||||||||2
1736167820000|2025-01-06 12:50:20|4733|4731|4732|4731|4733|4731|4732|4731|92
1736167840000|2025-01-06 12:50:40|4731.5|4730|4730|4729|4731.5|4730|4730|4729|248
1736167850000|2025-01-06 12:50:50|4730.5|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|216
1736167860000|2025-01-06 12:51:00|4731|4730|4731|4730.5|4731|4730.5|4731|4730|214
1736167880000|2025-01-06 12:51:20|4732.5|4731.5|4731.5|4730.5|4732.5|4731.5|4731.5|4730.5|79
1736167890000|2025-01-06 12:51:30|4730|4729|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|481
1736167900000|2025-01-06 12:51:40|4729|4728|4728|4727|4729|4728|4728|4727|153
1736167910000|2025-01-06 12:51:50|4727.5|4727.5|4727.5|4726.5|4727.5|4727.5|4727.5|4726|307
1736167920000|2025-01-06 12:52:00|4727|4726|4727|4726|4727|4726|4727|4726|0
1736167930000|2025-01-06 12:52:10|||||||||70
1736167940000|2025-01-06 12:52:20|4726.5|4723.5|4724|4723|4726.5|4723.5|4724|4723|254
1736167950000|2025-01-06 12:52:30|4724.5|4724|4725.5|4725|4725.5|4725|4724.5|4724|276
1736167960000|2025-01-06 12:52:40|4725|4724|4724.5|4723|4725|4724|4724|4723|359
1736167970000|2025-01-06 12:52:50|4725.5|4724.5|4726.5|4725.5|4726.5|4725.5|4725.5|4724.5|97
1736167980000|2025-01-06 12:53:00|4727|4726|4730|4728.5|4730|4729|4726.5|4725.5|743
1736167990000|2025-01-06 12:53:10|4729.5||4730||4730||4729.5||27
1736168000000|2025-01-06 12:53:20|4729|4728|4729|4728|4729.5|4728.5|4729|4728|136
1736168010000|2025-01-06 12:53:30|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|472
1736168020000|2025-01-06 12:53:40|4728.5|4727.5|4727.5|4726.5|4728.5|4727.5|4727.5|4726.5|262
1736168030000|2025-01-06 12:53:50|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|18
1736168040000|2025-01-06 12:54:00|4726.5|4725|4726|4724.5|4726.5|4725|4726|4724.5|69
1736168050000|2025-01-06 12:54:10|4726.5|4725|4726.5|4725|4726.5|4725|4726|4725|0
1736168060000|2025-01-06 12:54:20|4726||4726||4726||4726||0
1736168080000|2025-01-06 12:54:40|4725|4724.5|4723.5|4722.5|4725|4724.5|4723.5|4722.5|137
1736168090000|2025-01-06 12:54:50|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|199
1736168100000|2025-01-06 12:55:00|||||||||5
1736168130000|2025-01-06 12:55:30||4723||4723||4723||4723|34
1736168140000|2025-01-06 12:55:40|4725|4724|4723.5|4722.5|4725|4724|4723.5|4722.5|141
1736168150000|2025-01-06 12:55:50|4723|4721.5|4723|4722|4723|4722|4723|4721.5|169
1736168160000|2025-01-06 12:56:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|6
1736168170000|2025-01-06 12:56:10|4724|4723|4724|4723|4724|4723|4724|4723|2
1736168180000|2025-01-06 12:56:20|||||||||73
1736168190000|2025-01-06 12:56:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|68
1736168210000|2025-01-06 12:56:50|4724|4723|4724|4723|4724|4723|4724|4723|0
1736168220000|2025-01-06 12:57:00|4725|4723.5|4723.5|4722|4725|4723.5|4723.5|4722|1675
1736168230000|2025-01-06 12:57:10|||||||||5
1736168240000|2025-01-06 12:57:20|4724|4722.5|4724|4723|4724|4723|4724|4722.5|78
1736168250000|2025-01-06 12:57:30|4723|4722|4723|4722|4723|4722|4723|4721.5|206
1736168260000|2025-01-06 12:57:40|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|121
1736168270000|2025-01-06 12:57:50|4724.5|4724|4725.5|4724.5|4725.5|4724.5|4724.5|4724|63
1736168280000|2025-01-06 12:58:00|4725|4724|4725.5|4724|4725.5|4724|4725|4724|210
1736168290000|2025-01-06 12:58:10|4725|4724.5|4725|4724|4725|4724.5|4725|4724|0
1736168310000|2025-01-06 12:58:30|4724.5|4723.5|4723|4722|4724.5|4723.5|4723|4722|9
1736168320000|2025-01-06 12:58:40|||||||||80
1736168330000|2025-01-06 12:58:50|4724.5|4723|4724.5|4723.5|4724.5|4723.5|4724.5|4723|114
1736168360000|2025-01-06 12:59:20|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|1
1736168370000|2025-01-06 12:59:30|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|0
1736168380000|2025-01-06 12:59:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|223
1736168390000|2025-01-06 12:59:50|||||||||2
1736168400000|2025-01-06 13:00:00|4724.5|4723.5|4724|4723|4724.5|4723.5|4723.5|4722.5|328
1736168420000|2025-01-06 13:00:20|4723.5|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|52
1736168430000|2025-01-06 13:00:30|4724|4723|4724|4722.5|4724|4723|4723.5|4722.5|150
1736168440000|2025-01-06 13:00:40|4723.5|4723|4725|4723.5|4725|4723.5|4723.5|4723|1186844
1736168450000|2025-01-06 13:00:50|4724|4724|4725|4724|4725.5|4724.5|4724|4724|520
1736168460000|2025-01-06 13:01:00|4725.5|4724.5|4726|4724.5|4726|4725|4725.5|4724.5|18
1736168470000|2025-01-06 13:01:10|4725|4724|4727.5|4726|4727.5|4726|4725|4724|255
1736168480000|2025-01-06 13:01:20|4727|4725.5|4727|4725.5|4727.5|4725.5|4727|4725.5|0
1736168490000|2025-01-06 13:01:30|4726.5||4726.5||4726.5||4726.5||0
1736168500000|2025-01-06 13:01:40|4727||4726.5||4727||4726||106
1736168510000|2025-01-06 13:01:50|4727||4726.5||4727||4726.5||0
1736168520000|2025-01-06 13:02:00|4728|4727|4728.5|4727.5|4728.5|4727.5|4728|4727|204
1736168530000|2025-01-06 13:02:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1736168540000|2025-01-06 13:02:20|4728.5|4727.5|4728.5|4727.5|4729|4727.5|4728|4727|255
1736168550000|2025-01-06 13:02:30|4729|4728|4729|4727.5|4729.5|4728|4729|4727.5|106
1736168560000|2025-01-06 13:02:40|4728.5|4727|4729|4728|4729|4728|4728.5|4727|0
1736168570000|2025-01-06 13:02:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|90
1736168580000|2025-01-06 13:03:00|4729|4728|4727|4726|4729|4728|4727|4726|140
1736168590000|2025-01-06 13:03:10|4726.5|4725.5|4725.5|4724|4726.5|4725.5|4725.5|4724|160
1736168600000|2025-01-06 13:03:20|4725|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724|298
1736168610000|2025-01-06 13:03:30|4725|4724|4725.5|4724|4725.5|4724|4725|4724|0
1736168620000|2025-01-06 13:03:40|4727.5|4726|4727.5|4726|4727.5|4726|4727|4726|125
1736168630000|2025-01-06 13:03:50|4727||4727.5||4727.5||4727||3
1736168640000|2025-01-06 13:04:00|4727|4724.5|4725.5|4724|4727|4724.5|4725.5|4724|35
1736168650000|2025-01-06 13:04:10|4725|4723|4723|4722|4725|4723|4723|4722|76
1736168660000|2025-01-06 13:04:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|127
1736168670000|2025-01-06 13:04:30|4724||4724||4724||4724||0
1736168680000|2025-01-06 13:04:40|4724.5|4723|4724|4723|4724.5|4723.5|4724|4723|63
1736168690000|2025-01-06 13:04:50|4724.5||4724.5||4724.5||4724.5||3
1736168700000|2025-01-06 13:05:00|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|18
1736168710000|2025-01-06 13:05:10|4724|4723|4724|4723|4724|4723|4724|4723|1
1736168720000|2025-01-06 13:05:20|4724.5|4722.5|4724.5|4723.5|4724.5|4724|4724.5|4722.5|89
1736168730000|2025-01-06 13:05:30|4724|4723|4724|4723|4724|4723|4724|4723|11
1736168750000|2025-01-06 13:05:50|4723.5|4722|4723|4722|4723.5|4722|4723|4722|57
1736168760000|2025-01-06 13:06:00|4723.5|4722.5|4724|4723|4724.5|4723.5|4723|4722.5|349
1736168770000|2025-01-06 13:06:10|4724.5||4724.5||4724.5||4724||67
1736168780000|2025-01-06 13:06:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|15
1736168790000|2025-01-06 13:06:30|4725||4725.5||4725.5||4725||0
1736168810000|2025-01-06 13:06:50|4726|4725|4726|4725|4726|4725|4726|4725|91
1736168820000|2025-01-06 13:07:00|||||||||1
1736168830000|2025-01-06 13:07:10|4727|4726|4726.5|4725.5|4727|4726.5|4726.5|4725.5|89
1736168840000|2025-01-06 13:07:20|4727||4727||4727||4727||1
1736168850000|2025-01-06 13:07:30|4728|4726|4728|4727|4728|4727|4727.5|4726|147
1736168860000|2025-01-06 13:07:40|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|218
1736168870000|2025-01-06 13:07:50|4727|4726|4727.5|4726|4727.5|4726|4727|4726|270
1736168880000|2025-01-06 13:08:00|4728|4727|4729|4728|4729|4728|4728|4727|510
1736168900000|2025-01-06 13:08:20|4730|4728.5|4730.5|4729|4730.5|4730|4729.5|4728.5|298
1736168910000|2025-01-06 13:08:30|4729.5||4730||4730||4729.5||100
1736168920000|2025-01-06 13:08:40|4730.5|4729.5|4732|4731|4732|4731|4730.5|4729.5|164
1736168930000|2025-01-06 13:08:50|4732.5||4732.5||4732.5||4732.5||0
1736168940000|2025-01-06 13:09:00|4731.5|4730.5|4731.5|4731|4731.5|4731|4731|4730.5|7
1736168960000|2025-01-06 13:09:20|4730.5|4730|4730.5|4730|4731|4730|4730|4729.5|309
1736168980000|2025-01-06 13:09:40|4730|4729.5|4728.5|4728|4730|4729.5|4728.5|4727.5|188
1736168990000|2025-01-06 13:09:50|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|15
1736169000000|2025-01-06 13:10:00||4728||4728||4728||4728|22
1736169010000|2025-01-06 13:10:10|4728|4727|4727|4726|4728|4727|4727|4726|173
1736169020000|2025-01-06 13:10:20|4727.5||4727||4727.5||4727||0
1736169030000|2025-01-06 13:10:30|4729|4728|4729|4728|4729|4728|4729|4728|9
1736169040000|2025-01-06 13:10:40|4728.5||4729||4729||4728.5||53
1736169060000|2025-01-06 13:11:00|4730.5|4729|4732|4731|4732|4731|4730.5|4729|312
1736169070000|2025-01-06 13:11:10|4730.5|4729.5|4731|4729.5|4731|4730|4730.5|4729.5|193
1736169080000|2025-01-06 13:11:20|4730.5||4730||4730.5||4730||58
1736169090000|2025-01-06 13:11:30|4729|4728.5|4730|4729|4730|4729|4729|4728|260
1736169100000|2025-01-06 13:11:40||4728.5||4728.5||4729||4728.5|87
1736169110000|2025-01-06 13:11:50|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730.5|4729|6
1736169120000|2025-01-06 13:12:00|4729.5|4729|4730.5|4729|4730.5|4729.5|4729.5|4729|19
1736169130000|2025-01-06 13:12:10|4730|4728.5|4728.5|4727|4730|4728.5|4728.5|4727|255
1736169140000|2025-01-06 13:12:20|4727.5|4726.5|4729|4727.5|4729|4727.5|4727.5|4726|429
1736169150000|2025-01-06 13:12:30|4728.5|4727|4728.5|4727.5|4728.5|4727.5|4728|4727|351
1736169160000|2025-01-06 13:12:40|4729|4728|4729.5|4728.5|4730|4729|4729|4728|161
1736169170000|2025-01-06 13:12:50|4729|4728|4729|4728|4729|4728|4729|4728|0
1736169180000|2025-01-06 13:13:00|4729.5|4728.5|4729.5|4728|4730|4728.5|4729.5|4728|28
1736169190000|2025-01-06 13:13:10|4729|4728.5|4729|4728|4729|4728.5|4728.5|4728|51
1736169200000|2025-01-06 13:13:20|4728.5|4727.5|4729|4728.5|4729|4728.5|4728.5|4727.5|94
1736169210000|2025-01-06 13:13:30|4730|4727.5|4731.5|4730|4731.5|4730|4730|4727.5|79
1736169220000|2025-01-06 13:13:40|4734|4733|4732.5|4731.5|4734|4733|4732.5|4731|289
1736169230000|2025-01-06 13:13:50|4733|4732|4733|4732|4733|4732|4733|4732|41
1736169240000|2025-01-06 13:14:00||4732.5||4732||4732.5||4732|66
1736169250000|2025-01-06 13:14:10|4732.5||4732.5||4732.5||4732.5||0
1736169270000|2025-01-06 13:14:30|4732|4731|4731|4730|4732|4731|4731|4730|261
1736169290000|2025-01-06 13:14:50|4730.5|4730.5|4730|4729|4730.5|4730.5|4730|4729|227
1736169300000|2025-01-06 13:15:00|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|107
1736169310000|2025-01-06 13:15:10|4728.5|4727.5|4729|4728|4729|4728|4728|4727.5|156
1736169320000|2025-01-06 13:15:20||4727.5||4727.5||4727.5||4727.5|138
1736169330000|2025-01-06 13:15:30||4728||4728.5||4728.5||4727.5|0
1736169340000|2025-01-06 13:15:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|95
1736169350000|2025-01-06 13:15:50|4729.5|4729|4731.5|4731|4731.5|4731|4729.5|4729|260
1736169360000|2025-01-06 13:16:00|4730.5|4730|4730|4728.5|4730.5|4730|4729.5|4728.5|165
1736169370000|2025-01-06 13:16:10|4729.5|4727.5|4728|4727|4729.5|4727.5|4728|4727|136
1736169380000|2025-01-06 13:16:20|4727.5|4726|4727|4726|4727.5|4726|4727|4726|17
1736169390000|2025-01-06 13:16:30|4726.5|4725.5|4726.5|4725.5|4726.5|4726|4726.5|4725.5|207
1736169400000|2025-01-06 13:16:40|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|107
1736169410000|2025-01-06 13:16:50|4726|4725.5|4725.5|4724.5|4726|4725.5|4725.5|4724.5|197
1736169420000|2025-01-06 13:17:00|4726|4725|4726.5|4726|4726.5|4726|4725.5|4724|291
1736169430000|2025-01-06 13:17:10|4727||4727||4727||4726.5||113
1736169440000|2025-01-06 13:17:20|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|88
1736169450000|2025-01-06 13:17:30|4727||4727.5||4727.5||4727||0
1736169460000|2025-01-06 13:17:40|4727|4726|4727|4726|4727|4726.5|4727|4726|78
1736169470000|2025-01-06 13:17:50|4727.5||4727.5||4727.5||4727.5||2
1736169480000|2025-01-06 13:18:00|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726|38
1736169490000|2025-01-06 13:18:10|4727|4725.5|4725.5|4724.5|4727|4726|4725.5|4724.5|132
1736169500000|2025-01-06 13:18:20||4725||4724.5||4725||4724.5|2
1736169510000|2025-01-06 13:18:30|4726|4725|4726|4725|4726|4725|4726|4724.5|150
1736169520000|2025-01-06 13:18:40|4726.5|4724.5|4725|4724|4726.5|4725|4724.5|4724|884
1736169530000|2025-01-06 13:18:50|||||||||17
1736169540000|2025-01-06 13:19:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|27
1736169550000|2025-01-06 13:19:10|4725.5|4724.5|4724.5|4723.5|4725.5|4724.5|4724.5|4723.5|380
1736169560000|2025-01-06 13:19:20|4725|4723|4724|4723|4725|4723|4724|4723|37
1736169580000|2025-01-06 13:19:40|4725|4723.5|4724.5|4724|4725|4724|4724.5|4723.5|18
1736169590000|2025-01-06 13:19:50|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|45
1736169600000|2025-01-06 13:20:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|34
1736169610000|2025-01-06 13:20:10|4724|4723|4724|4723|4724|4723|4724|4723|328
1736169620000|2025-01-06 13:20:20|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|0
1736169630000|2025-01-06 13:20:30|4723.5||4724||4724||4723.5||2226
1736169640000|2025-01-06 13:20:40|4723.5|4721|4721.5|4720.5|4723.5|4721|4721.5|4720.5|249
1736169650000|2025-01-06 13:20:50|4722|4721.5|4722.5|4721|4722.5|4721.5|4722|4721|225
1736169660000|2025-01-06 13:21:00||4721.5||4721.5||4721.5||4721.5|0
1736169670000|2025-01-06 13:21:10|4722|4720.5|4721.5|4720|4722|4720.5|4721.5|4720|3193
1736169680000|2025-01-06 13:21:20||4720.5||4720.5||4721||4720.5|16
1736169690000|2025-01-06 13:21:30||4721||4721||4721||4721|0
1736169700000|2025-01-06 13:21:40|4722|4721.5|4721|4720|4722|4721.5|4721|4720|136
1736169710000|2025-01-06 13:21:50|4720.5|4719|4718.5|4717.5|4720.5|4719|4718.5|4717.5|80
1736169720000|2025-01-06 13:22:00|4718|4717|4717|4716|4718|4717|4717|4716|259
1736169730000|2025-01-06 13:22:10|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715.5|4714.5|2194
1736169740000|2025-01-06 13:22:20|4715|4714|4716|4714.5|4716|4715|4715|4714|202
1736169750000|2025-01-06 13:22:30|4715.5|4715|4715.5|4715|4716|4715|4715.5|4714.5|214
1736169760000|2025-01-06 13:22:40|4716|4715.5|4716|4715|4716|4715.5|4716|4715|40
1736169770000|2025-01-06 13:22:50|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715|362
1736169790000|2025-01-06 13:23:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|76
1736169810000|2025-01-06 13:23:30|4717|4716|4716.5|4715.5|4717|4716.5|4716.5|4715.5|11
1736169820000|2025-01-06 13:23:40|4717|4716|4717.5|4716.5|4718|4717|4717|4716|432
1736169830000|2025-01-06 13:23:50|4718|4717|4718|4717|4718|4717.5|4718|4717|144
1736169840000|2025-01-06 13:24:00|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1736169850000|2025-01-06 13:24:10|||||||||113
1736169860000|2025-01-06 13:24:20|4718||4718||4718||4718||17
1736169870000|2025-01-06 13:24:30|4717.5||4717.5||4717.5||4717.5||37
1736169880000|2025-01-06 13:24:40|4718|4717|4718|4717.5|4718|4717.5|4718|4716.5|393
1736169890000|2025-01-06 13:24:50|4718.5|4717|4718|4716.5|4718.5|4717|4718|4716.5|101
1736169900000|2025-01-06 13:25:00|4717.5|4717|4717.5|4716.5|4717.5|4717.5|4717.5|4716.5|284
1736169910000|2025-01-06 13:25:10|4718|4717|4718|4716.5|4718|4717|4717.5|4716.5|51
1736169920000|2025-01-06 13:25:20|4717.5|4717|4717.5|4717|4718|4717.5|4717|4716.5|456
1736169930000|2025-01-06 13:25:30|4718|4717.5|4717|4716|4718.5|4717.5|4717|4716|421
1736169940000|2025-01-06 13:25:40|4718|4717|4718|4717.5|4718|4717.5|4718|4717|733
1736169950000|2025-01-06 13:25:50|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|156
1736169960000|2025-01-06 13:26:00|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|9
1736169970000|2025-01-06 13:26:10|4719|4718|4719|4718|4720|4719|4719|4718|577
1736169980000|2025-01-06 13:26:20|4718.5|4717.5|4718|4717.5|4718.5|4717.5|4718|4717|21
1736169990000|2025-01-06 13:26:30|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|125
1736170000000|2025-01-06 13:26:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|164
1736170030000|2025-01-06 13:27:10|4720|4719|4720|4719|4720|4719|4720|4719|130
1736170040000|2025-01-06 13:27:20|||||||||3213
1736170050000|2025-01-06 13:27:30|4719.5|4718.5|4718|4717|4719.5|4718.5|4718|4717|65
1736170060000|2025-01-06 13:27:40||4717.5||4717||4717.5||4717|48
1736170080000|2025-01-06 13:28:00|4719|4718|4719.5|4718.5|4720|4718.5|4719|4718|914
1736170090000|2025-01-06 13:28:10|4720|4719|4719.5|4718|4720|4719|4719|4718|209
1736170100000|2025-01-06 13:28:20|4720|4719|4720|4719.5|4720|4719.5|4720|4718.5|811
1736170110000|2025-01-06 13:28:30|4720.5|4720|4721.5|4720.5|4721.5|4720.5|4720.5|4720|980
1736170120000|2025-01-06 13:28:40|4721|4720|4721|4720|4721|4720|4721|4720|317
1736170130000|2025-01-06 13:28:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|77
1736170140000|2025-01-06 13:29:00|4721|4720|4721|4720.5|4721|4720.5|4720|4719.5|704
1736170150000|2025-01-06 13:29:10|4721.5||4721.5||4721.5||4721.5||162
1736170160000|2025-01-06 13:29:20|4722|4721|4722|4721.5|4722|4721.5|4722|4720.5|207
1736170170000|2025-01-06 13:29:30|4722.5|4721|4723|4721.5|4723|4721.5|4722|4721|453
1736170180000|2025-01-06 13:29:40|4722.5|4722.5|4723|4722|4723|4722.5|4722.5|4721.5|395
1736170190000|2025-01-06 13:29:50|4722.5|4721|4722|4721|4722.5|4721.5|4722|4721|101
1736170200000|2025-01-06 13:30:00|4721|4720.5|4720|4719.5|4721|4720.5|4720|4719.5|55
1736170210000|2025-01-06 13:30:10|4721|4720.5|4723|4722|4723|4722|4721|4720.5|1031
1736170220000|2025-01-06 13:30:20|4722.5|4721.5|4723.5|4722.5|4724|4722.5|4722.5|4721.5|838
1736170230000|2025-01-06 13:30:30|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|136
1736170240000|2025-01-06 13:30:40|4723.5|4722|4724|4723.5|4724|4723.5|4723.5|4722|509
1736170250000|2025-01-06 13:30:50|4724.5|4724.5|4726.5|4725.5|4727.5|4726.5|4724.5|4724.5|649
1736170260000|2025-01-06 13:31:00|4727.5|4726.5|4728.5|4727.5|4729.5|4728.5|4727.5|4726.5|1017
1736170270000|2025-01-06 13:31:10|4728|4727|4728|4727.5|4728|4727.5|4727.5|4726.5|63
1736170280000|2025-01-06 13:31:20|4729|4728|4728.5|4728|4729|4728|4728.5|4728|184
1736170290000|2025-01-06 13:31:30|4729|4727|4726|4725|4729|4727|4726|4725|210
1736170300000|2025-01-06 13:31:40|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|141
1736170320000|2025-01-06 13:32:00|4725.5|4724.5|4725.5|4725|4725.5|4725|4725|4724|406
1736170330000|2025-01-06 13:32:10|4726|4724|4726|4725|4726|4725|4725|4724|339
1736170350000|2025-01-06 13:32:30|||||||||216
1736170360000|2025-01-06 13:32:40|4726.5|4724.5|4726|4725|4728|4727|4726|4724.5|375
1736170370000|2025-01-06 13:32:50|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724|423
1736170380000|2025-01-06 13:33:00|4725.5|4724.5|4725.5|4725|4725.5|4725|4725.5|4724.5|65
1736170390000|2025-01-06 13:33:10|4725|4724|4725|4724|4725|4724|4725|4724|87
1736170400000|2025-01-06 13:33:20|4724.5|4723.5|4722.5|4721.5|4724.5|4723.5|4722.5|4721.5|659
1736170410000|2025-01-06 13:33:30|4722|4720.5|4722.5|4721.5|4722.5|4722|4722|4720.5|324
1736170420000|2025-01-06 13:33:40||4721||4721.5||4721.5||4721|24
1736170430000|2025-01-06 13:33:50|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|47
1736170440000|2025-01-06 13:34:00|4723|4722|4723|4721.5|4723|4722|4723|4721.5|51
1736170450000|2025-01-06 13:34:10|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722.5|4721|38
1736170460000|2025-01-06 13:34:20|4723|4721|4723|4722|4723|4722|4723|4721|24
1736170470000|2025-01-06 13:34:30|4723.5|4722.5|4724|4722.5|4724|4723|4723.5|4722|242
1736170480000|2025-01-06 13:34:40|4723.5||4723.5||4724||4723||253
1736170490000|2025-01-06 13:34:50|4724|4723.5|4724|4723|4725|4724|4724|4723|21
1736170500000|2025-01-06 13:35:00|4725|4723.5|4724.5|4723|4725|4724|4724.5|4723|256
1736170510000|2025-01-06 13:35:10|4724|4722.5|4724.5|4723.5|4724.5|4724|4724|4722.5|719
1736170520000|2025-01-06 13:35:20|4724|4723|4724|4723|4724|4723|4724|4723|162
1736170530000|2025-01-06 13:35:30|4723.5|4722.5|4724|4723|4724|4723.5|4723.5|4722.5|277
1736170550000|2025-01-06 13:35:50|4723.5|4723.5|4724|4723|4724|4723.5|4723.5|4723|253
1736170560000|2025-01-06 13:36:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|54
1736170570000|2025-01-06 13:36:10|4725|4724|4725|4724|4725|4724|4725|4724|110
1736170580000|2025-01-06 13:36:20|4724.5|4724.5|4725.5|4725|4725.5|4725|4724.5|4724.5|244
1736170590000|2025-01-06 13:36:30|4724.5|4724.5|4725|4724|4725|4725|4724.5|4724|544
1736170600000|2025-01-06 13:36:40|4725.5|4725|4725|4724|4725.5|4725|4725|4724|571
1736170610000|2025-01-06 13:36:50|4725.5|4724.5|4726|4725|4726|4725|4725|4724|373
1736170620000|2025-01-06 13:37:00|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|128
1736170640000|2025-01-06 13:37:20|4726||4725.5||4726||4725.5||9
1736170650000|2025-01-06 13:37:30|4725|4724|4725.5|4724|4725.5|4724.5|4725|4724|97
1736170660000|2025-01-06 13:37:40|4725|4724.5|4725|4724|4725|4724.5|4725|4724|58
1736170670000|2025-01-06 13:37:50|4725.5|4723|4725|4723.5|4725.5|4724|4724|4723|70
1736170690000|2025-01-06 13:38:10||4724||4724||4724||4724|0
1736170700000|2025-01-06 13:38:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|83
1736170710000|2025-01-06 13:38:30|4725|4724|4726|4725|4726|4725|4725|4724|219
1736170720000|2025-01-06 13:38:40||4725.5||4724.5||4725.5||4724.5|108
1736170730000|2025-01-06 13:38:50|4725.5||4725.5||4726||4725.5||0
1736170740000|2025-01-06 13:39:00|4726|4725|4724.5|4723.5|4726|4725|4724.5|4723.5|84
1736170750000|2025-01-06 13:39:10|4725|4724|4726|4725.5|4726|4725.5|4725|4724|375
1736170760000|2025-01-06 13:39:20|4725.5|4725|4725.5|4724.5|4725.5|4725|4725.5|4724.5|101
1736170770000|2025-01-06 13:39:30|4724.5|4723|4723.5|4722.5|4724.5|4723|4723.5|4722.5|102
1736170780000|2025-01-06 13:39:40|4724|4723.5|4723.5|4722.5|4724.5|4723.5|4723.5|4722.5|537
1736170790000|2025-01-06 13:39:50|4723|4721.5|4722.5|4721|4723|4721.5|4722|4721|459
1736170800000|2025-01-06 13:40:00|4722|4721.5|4722|4721|4722|4721.5|4722|4721|104
1736170810000|2025-01-06 13:40:10|4721|4720.5|4721|4719.5|4721|4720.5|4721|4719.5|545
1736170820000|2025-01-06 13:40:20|4720.5|4720|4719.5|4718.5|4720.5|4720|4719.5|4718.5|46
1736170830000|2025-01-06 13:40:30|4720|4719|4720|4719|4720|4719|4720|4719|2
1736170840000|2025-01-06 13:40:40|4719.5|4718.5|4721.5|4720.5|4721.5|4720.5|4719.5|4718.5|137
1736170850000|2025-01-06 13:40:50|4722|4721|4723|4721.5|4723|4722|4722|4721|514
1736170860000|2025-01-06 13:41:00||4722||4722||4722||4721.5|0
1736170870000|2025-01-06 13:41:10|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|329
1736170880000|2025-01-06 13:41:20|4723|4722|4723|4721.5|4723.5|4722|4722.5|4721|407
1736170890000|2025-01-06 13:41:30|4722.5|4722|4722|4721|4722.5|4722|4722|4721|24
1736170900000|2025-01-06 13:41:40|4722.5|4721.5|4721.5|4720|4722.5|4721.5|4721|4720|75
1736170910000|2025-01-06 13:41:50|4721||4721||4721.5||4721||0
1736170920000|2025-01-06 13:42:00|4720|4719.5|4720|4719|4720|4719.5|4718.5|4717.5|191
1736170930000|2025-01-06 13:42:10|4720.5|4719.5|4722|4721|4722|4721.5|4720.5|4719.5|414
1736170940000|2025-01-06 13:42:20|4721.5|4720.5|4720|4719|4721.5|4720.5|4720|4719|189
1736170950000|2025-01-06 13:42:30|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|1
1736170960000|2025-01-06 13:42:40|4718.5|4717.5|4720|4719|4720|4719|4718.5|4717.5|307
1736170970000|2025-01-06 13:42:50|4719.5|4718|4719|4717.5|4719.5|4718|4719|4717.5|125
1736170980000|2025-01-06 13:43:00|4718.5|4718.5|4720|4718.5|4720|4719|4718.5|4718.5|16
1736170990000|2025-01-06 13:43:10|4720.5|4719|4720|4719|4720.5|4719.5|4720|4719|136
1736171010000|2025-01-06 13:43:30|4721|4720|4721.5|4720|4721.5|4720|4721|4719.5|80
1736171020000|2025-01-06 13:43:40|4721|4720.5|4720.5|4719.5|4721|4720.5|4720|4719|220
1736171040000|2025-01-06 13:44:00|4720|4718.5|4718.5|4717|4720|4718.5|4718.5|4717|80
1736171050000|2025-01-06 13:44:10|4717.5|4716.5|4718|4717|4718|4717|4717|4716|434
1736171060000|2025-01-06 13:44:20|4718.5|4716.5|4718.5|4717|4718.5|4717|4717.5|4716.5|249
1736171070000|2025-01-06 13:44:30|4719|4717.5|4719|4718|4719|4718.5|4719|4717.5|237
1736171080000|2025-01-06 13:44:40|4718.5|4717.5|4719|4718|4719|4718|4718.5|4717.5|214
1736171090000|2025-01-06 13:44:50|4719.5|4719|4720|4719|4720.5|4719.5|4719.5|4719|278
1736171100000|2025-01-06 13:45:00|4719.5|4718|4720.5|4719.5|4720.5|4719.5|4719.5|4718|358
1736171110000|2025-01-06 13:45:10||4720||4719.5||4720||4719.5|14
1736171120000|2025-01-06 13:45:20|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|212
1736171140000|2025-01-06 13:45:40|4721|4720|4721|4720|4721|4720|4721|4720|182
1736171150000|2025-01-06 13:45:50|4721.5|4720.5|4721.5|4720.5|4722|4721|4721.5|4720.5|346
1736171160000|2025-01-06 13:46:00||4721||4720.5||4721||4720.5|0
1736171170000|2025-01-06 13:46:10|4722|4721|4722|4721.5|4722|4721.5|4722|4720.5|146
1736171180000|2025-01-06 13:46:20|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722.5|4721|29
1736171190000|2025-01-06 13:46:30|||||||||104
1736171200000|2025-01-06 13:46:40|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|6
1736171210000|2025-01-06 13:46:50|4723|4721|4723|4722|4723|4722.5|4723|4721|177
1736171220000|2025-01-06 13:47:00|4722.5|4721.5|4721.5|4720|4722.5|4721.5|4721|4720|87
1736171230000|2025-01-06 13:47:10||4720.5||4720.5||4720.5||4720.5|0
1736171240000|2025-01-06 13:47:20|4722|4720|4721.5|4720|4722|4720.5|4720.5|4720|185
1736171250000|2025-01-06 13:47:30|4721||4721||4721||4721||0
1736171260000|2025-01-06 13:47:40|4720.5|4719.5|4721|4719.5|4721|4719.5|4720.5|4719|61
1736171270000|2025-01-06 13:47:50|4720.5|4719|4720.5|4719|4721|4719.5|4720.5|4719|7
1736171280000|2025-01-06 13:48:00|4720|4718.5|4719|4717.5|4720|4719|4719|4717.5|74
1736171290000|2025-01-06 13:48:10|4720.5|4718|4720.5|4719.5|4720.5|4719.5|4720.5|4718|281
1736171310000|2025-01-06 13:48:30|4721|4720|4721|4720|4721|4720.5|4721|4720|194
1736171320000|2025-01-06 13:48:40||4720.5||4720.5||4720.5||4720|169
1736171330000|2025-01-06 13:48:50||4719.5||4719.5||4719.5||4719.5|33
1736171340000|2025-01-06 13:49:00|4720.5||4720.5||4721||4720.5||1
1736171350000|2025-01-06 13:49:10|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|68
1736171360000|2025-01-06 13:49:20|4719|4718|4719|4718|4719|4718|4718.5|4718|152
1736171370000|2025-01-06 13:49:30|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|77
1736171380000|2025-01-06 13:49:40|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|171
1736171390000|2025-01-06 13:49:50|4720|4719|4720|4719|4720|4719|4720|4719|0
1736171410000|2025-01-06 13:50:10|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|2
1736171420000|2025-01-06 13:50:20|4719|4718.5|4719|4718|4719.5|4718.5|4719|4718|358
1736171430000|2025-01-06 13:50:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|13
1736171440000|2025-01-06 13:50:40|4719|4718|4719|4718|4719|4718.5|4719|4718|127
1736171460000|2025-01-06 13:51:00|||||||||6
1736171480000|2025-01-06 13:51:20|4720|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|129
1736171490000|2025-01-06 13:51:30|4721|4719.5|4721|4719.5|4721.5|4720.5|4720.5|4719.5|257
1736171500000|2025-01-06 13:51:40|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|1
1736171510000|2025-01-06 13:51:50|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|569
1736171520000|2025-01-06 13:52:00||4718.5||4718.5||4719||4718.5|39
1736171530000|2025-01-06 13:52:10|4719.5||4719.5||4719.5||4719.5||72
1736171540000|2025-01-06 13:52:20|4719|4718|4719|4717.5|4719|4718|4719|4717.5|40
1736171550000|2025-01-06 13:52:30||4718||4718||4718.5||4717.5|32
1736171560000|2025-01-06 13:52:40|||||||||1
1736171570000|2025-01-06 13:52:50|4719.5|4718.5|4719.5|4718|4719.5|4719|4719.5|4718|141
1736171580000|2025-01-06 13:53:00|4719||4719||4719||4719||40
1736171590000|2025-01-06 13:53:10|4718.5|4717.5|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|16
1736171610000|2025-01-06 13:53:30|4718|4717|4719|4718|4719.5|4718.5|4718|4717|397
1736171620000|2025-01-06 13:53:40|4718.5|4717.5|4719|4718|4719|4718.5|4718.5|4717.5|84
1736171630000|2025-01-06 13:53:50|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|209
1736171640000|2025-01-06 13:54:00|4718.5|4717.5|4719|4718|4719|4718|4718|4717|139
1736171650000|2025-01-06 13:54:10|4718.5|4717.5|4720|4719.5|4720|4719.5|4718.5|4717.5|351
1736171660000|2025-01-06 13:54:20||4719||4719||4719||4719|104
1736171670000|2025-01-06 13:54:30|4719.5|4719.5|4720.5|4720|4721|4720|4719.5|4719|317
1736171680000|2025-01-06 13:54:40|4720|4719.5|4720|4719|4720|4719.5|4720|4719|9
1736171690000|2025-01-06 13:54:50|4719.5|4719.5|4719.5|4719|4720|4719.5|4719.5|4718.5|425
1736171700000|2025-01-06 13:55:00|4720|4719.5|4720|4719|4720|4719.5|4720|4719|64
1736171710000|2025-01-06 13:55:10|4720.5|4720|4722|4721|4722|4721|4720.5|4720|274
1736171720000|2025-01-06 13:55:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|57
1736171730000|2025-01-06 13:55:30|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|388
1736171740000|2025-01-06 13:55:40|4722|4721|4723|4722|4723|4722|4722|4721|151
1736171750000|2025-01-06 13:55:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1736171760000|2025-01-06 13:56:00|4722|4721|4720.5|4719.5|4722|4721|4720|4719|455
1736171770000|2025-01-06 13:56:10||4720||4720||4720||4720|0
1736171780000|2025-01-06 13:56:20|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|175
1736171790000|2025-01-06 13:56:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|46
1736171800000|2025-01-06 13:56:40|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|165
1736171810000|2025-01-06 13:56:50|4719|4718|4718|4717|4719|4718|4718|4717|77
1736171820000|2025-01-06 13:57:00|4717.5|4716.5|4718.5|4717.5|4718.5|4717.5|4717|4716|423
1736171830000|2025-01-06 13:57:10|4719.5|4718.5|4719.5|4718.5|4719.5|4719|4719|4718|464
1736171840000|2025-01-06 13:57:20|4720|4719.5|4720|4719|4720.5|4719.5|4719.5|4718.5|384
1736171850000|2025-01-06 13:57:30|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|303
1736171860000|2025-01-06 13:57:40|4721.5|4721|4723|4722|4723|4722|4721.5|4720.5|682
1736171870000|2025-01-06 13:57:50|4721.5|4721|4722|4721|4722|4721|4721.5|4720.5|351
1736171880000|2025-01-06 13:58:00|4721.5|4720|4720|4719|4721.5|4720|4720|4719|88
1736171890000|2025-01-06 13:58:10|4719.5|4718.5|4720|4718.5|4720|4719|4719.5|4718.5|0
1736171900000|2025-01-06 13:58:20|4719.5||4719.5||4719.5||4719.5||0
1736171910000|2025-01-06 13:58:30|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|169
1736171920000|2025-01-06 13:58:40|4720|4719|4723|4721.5|4723|4721.5|4720|4719|419
1736171930000|2025-01-06 13:58:50|4722.5||4723||4723||4722.5||0
1736171940000|2025-01-06 13:59:00|4722.5|4721|4720.5|4719.5|4722.5|4721|4720.5|4719.5|43
1736171950000|2025-01-06 13:59:10||4720||4719||4720||4719|239
1736171960000|2025-01-06 13:59:20|4720|4719.5|4720|4719.5|4720.5|4719.5|4720|4719|68
1736171970000|2025-01-06 13:59:30|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4719|143
1736171980000|2025-01-06 13:59:40||4720||4719.5||4720||4719.5|69
1736171990000|2025-01-06 13:59:50|4720|4720|4720|4719|4720|4720|4720|4719|216
1736172000000|2025-01-06 14:00:00|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|144
1736172010000|2025-01-06 14:00:10|4719.5|4719|4720.5|4719.5|4720.5|4719.5|4719.5|4718.5|162
1736172020000|2025-01-06 14:00:20|4720|4719|4719|4718|4720|4719|4719|4718|43
1736172030000|2025-01-06 14:00:30|4718.5|4717.5|4718.5|4717.5|4719|4718|4718.5|4717.5|120
1736172040000|2025-01-06 14:00:40|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|41
1736172050000|2025-01-06 14:00:50|4719|4718|4719|4718|4719|4718|4719|4718|20
1736172060000|2025-01-06 14:01:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1736172070000|2025-01-06 14:01:10|4719|4718|4719|4718|4719|4718|4719|4718|129
1736172080000|2025-01-06 14:01:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|197
1736172090000|2025-01-06 14:01:30||4719||4718.5||4719||4718.5|112
1736172100000|2025-01-06 14:01:40|4720.5|4719|4722|4720.5|4722.5|4721.5|4720.5|4719|359
1736172110000|2025-01-06 14:01:50|4721|4720|4722|4721|4722|4721|4721|4720|489
1736172120000|2025-01-06 14:02:00|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|318
1736172130000|2025-01-06 14:02:10|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|47
1736172140000|2025-01-06 14:02:20|4720.5|4719.5|4721.5|4720.5|4721.5|4720.5|4720.5|4719.5|17
1736172150000|2025-01-06 14:02:30|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|0
1736172160000|2025-01-06 14:02:40||4721||4720.5||4721||4720.5|114
1736172170000|2025-01-06 14:02:50|4722|4721|4723.5|4723|4723.5|4723|4721.5|4720.5|390
1736172180000|2025-01-06 14:03:00|4724|4723.5|4725|4724|4725|4724.5|4724|4723.5|351
1736172190000|2025-01-06 14:03:10|4724.5|4723.5|4724.5|4724|4725|4724|4724|4722.5|346
1736172200000|2025-01-06 14:03:20|4725|4724.5|4726|4725|4726|4725|4724.5|4724|577
1736172210000|2025-01-06 14:03:30|4725.5|4724.5|4726.5|4726|4726.5|4726|4725.5|4724.5|157
1736172220000|2025-01-06 14:03:40|4727|4725.5|4727.5|4727|4728|4727.5|4727|4725.5|111
1736172230000|2025-01-06 14:03:50|4728|4726.5|4727|4726|4728|4726.5|4726.5|4725.5|495
1736172240000|2025-01-06 14:04:00|4726|4725|4726|4725|4726|4725|4725|4724|441
1736172250000|2025-01-06 14:04:10|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|379
1736172270000|2025-01-06 14:04:30|||||||||18
1736172280000|2025-01-06 14:04:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|285
1736172290000|2025-01-06 14:04:50|4726|4725|4725.5|4724.5|4726|4725|4725.5|4724.5|56
1736172300000|2025-01-06 14:05:00|4725|4724|4725|4724.5|4725|4724.5|4724|4723.5|172
1736172310000|2025-01-06 14:05:10|4724.5|4724|4725|4724.5|4725|4724.5|4724.5|4724|142
1736172320000|2025-01-06 14:05:20|4726|4724|4726|4725|4726|4725.5|4725.5|4724|175
1736172330000|2025-01-06 14:05:30|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|0
1736172340000|2025-01-06 14:05:40|4726.5|4725.5|4726.5|4726|4726.5|4726|4726.5|4725|270
1736172350000|2025-01-06 14:05:50|||||||||26
1736172360000|2025-01-06 14:06:00|4727.5|4727|4727|4726|4728|4727|4727|4726|188
1736172370000|2025-01-06 14:06:10|4726.5|4725.5|4726.5|4726|4726.5|4726|4726.5|4725.5|788
1736172380000|2025-01-06 14:06:20|4727|4726.5|4728|4727|4728|4727|4727|4726.5|151
1736172410000|2025-01-06 14:06:50|4727.5||4728||4728||4727.5||28
1736172420000|2025-01-06 14:07:00|4726.5|4725.5|4727|4726.5|4727|4726.5|4726.5|4725.5|468
1736172430000|2025-01-06 14:07:10|4726|4725|4727.5|4727|4728|4727|4726|4725|708
1736172440000|2025-01-06 14:07:20|4728|4726.5|4728.5|4727.5|4728.5|4728|4728|4726.5|888
1736172450000|2025-01-06 14:07:30|4728|4727|4728.5|4727.5|4728.5|4727.5|4728|4727|73
1736172460000|2025-01-06 14:07:40|4729|4728|4729|4728|4729|4728.5|4729|4728|83
1736172470000|2025-01-06 14:07:50|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|129
1736172480000|2025-01-06 14:08:00|4728.5|4728|4729|4728.5|4730|4729|4728.5|4727.5|298
1736172490000|2025-01-06 14:08:10|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|169
1736172500000|2025-01-06 14:08:20|4728|4727|4727|4726|4728|4727.5|4727|4726|374
1736172510000|2025-01-06 14:08:30|4726.5|4725.5|4727.5|4727|4727.5|4727|4726.5|4725.5|457
1736172520000|2025-01-06 14:08:40|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726|127
1736172530000|2025-01-06 14:08:50|4727|4726|4727|4726.5|4727|4726.5|4727|4726|9
1736172540000|2025-01-06 14:09:00|4726|4726|4726.5|4725.5|4727|4726|4726|4725.5|105
1736172560000|2025-01-06 14:09:20|4726|4726|4725.5|4724.5|4726|4726|4725.5|4724.5|27
1736172570000|2025-01-06 14:09:30|4726|4725|4727|4726.5|4727|4726.5|4726|4725|205
1736172580000|2025-01-06 14:09:40||4726||4726.5||4726.5||4726|280
1736172590000|2025-01-06 14:09:50|4728|4727.5|4728|4727|4728.5|4727.5|4727.5|4726.5|440
1736172600000|2025-01-06 14:10:00|4727.5|4726.5|4726|4725|4728|4726.5|4726|4725|123
1736172610000|2025-01-06 14:10:10|4725.5|4725.5|4726.5|4725.5|4726.5|4725.5|4725.5|4725.5|38
1736172620000|2025-01-06 14:10:20|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|195
1736172630000|2025-01-06 14:10:30|4725.5|4725|4726|4725|4726|4725|4725.5|4725|138
1736172640000|2025-01-06 14:10:40|4725.5|4724.5|4725.5|4724.5|4726|4725|4725.5|4724.5|106
1736172650000|2025-01-06 14:10:50|4727|4726|4727|4726|4727|4726|4727|4726|390
1736172660000|2025-01-06 14:11:00||4726.5||4726.5||4726.5||4726.5|113
1736172670000|2025-01-06 14:11:10||4726||4726||4726||4726|229
1736172680000|2025-01-06 14:11:20|4726.5|4726.5|4729|4727.5|4729|4728|4726.5|4726.5|521
1736172690000|2025-01-06 14:11:30|4728.5||4728.5||4729||4728.5||0
1736172700000|2025-01-06 14:11:40|4728|4727|4728|4727|4728|4727|4727.5|4726.5|151
1736172710000|2025-01-06 14:11:50|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|627
1736172720000|2025-01-06 14:12:00|4727.5|4727|4726|4725.5|4727.5|4727|4726|4725.5|252
1736172730000|2025-01-06 14:12:10|4726.5|4726|4727|4726|4727|4726|4726.5|4726|223
1736172740000|2025-01-06 14:12:20|||||||||109
1736172750000|2025-01-06 14:12:30||4725.5||4725.5||4725.5||4725.5|0
1736172760000|2025-01-06 14:12:40|4726.5|4726.5|4726.5|4725.5|4726.5|4726.5|4726.5|4725.5|85
1736172770000|2025-01-06 14:12:50|4727|4726|4728|4727|4728|4727|4727|4726|191
1736172780000|2025-01-06 14:13:00|4728.5|4727.5|4729.5|4728.5|4730.5|4730|4728.5|4727|725
1736172790000|2025-01-06 14:13:10|4729|4728|4728.5|4727.5|4730|4729|4728.5|4727.5|643
1736172800000|2025-01-06 14:13:20|4729|4728.5|4727.5|4727|4729|4728.5|4727.5|4726.5|524
1736172810000|2025-01-06 14:13:30|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|73
1736172820000|2025-01-06 14:13:40||4727||4727||4727||4727|14
1736172830000|2025-01-06 14:13:50|4727|4726|4727.5|4726.5|4727.5|4727|4726.5|4725.5|629
1736172840000|2025-01-06 14:14:00|4728|4727|4730.5|4729.5|4730.5|4729.5|4728|4727|668
1736172850000|2025-01-06 14:14:10|4729.5|4728.5|4729|4728|4729.5|4729|4729|4728|462
1736172860000|2025-01-06 14:14:20|4729.5|4728.5|4728.5|4727.5|4729.5|4729|4728.5|4727.5|390
1736172870000|2025-01-06 14:14:30|4727.5|4726.5|4727.5|4726.5|4727.5|4727|4727.5|4726.5|168
1736172880000|2025-01-06 14:14:40|4727||4727.5||4727.5||4727||204
1736172890000|2025-01-06 14:14:50||4727||4726.5||4727||4726.5|8
1736172900000|2025-01-06 14:15:00|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|17
1736172910000|2025-01-06 14:15:10|4726|4725|4725|4724|4726|4725|4725|4723.5|228
1736172920000|2025-01-06 14:15:20|4724.5|4723.5|4717|4716|4726|4725|4714.5|4713.5|1079
1736172930000|2025-01-06 14:15:30|4716.5|4715.5|4683.5|4682|4716.5|4715.5|4683.5|4682|1559
1736172940000|2025-01-06 14:15:40|4686.5|4684.5|4689|4687.5|4691.5|4690.5|4684|4681.5|1387
1736172950000|2025-01-06 14:15:50|4688|4686.5|4688.5|4687.5|4690.5|4689|4686.5|4685|707
1736172960000|2025-01-06 14:16:00|4690|4688.5|4695.5|4694|4696.5|4695|4690|4688.5|867
1736172970000|2025-01-06 14:16:10|4696|4695|4697.5|4696|4697.5|4696|4694|4693|1267
1736172980000|2025-01-06 14:16:20|4698|4696.5|4692.5|4690.5|4699.5|4697.5|4692|4690.5|851
1736172990000|2025-01-06 14:16:30|4693|4691|4692|4691|4693.5|4692|4691|4689.5|813
1736173000000|2025-01-06 14:16:40|4692.5|4692|4694|4693|4694|4693|4691.5|4690|951
1736173010000|2025-01-06 14:16:50|4693|4691.5|4698.5|4697|4699|4697.5|4693|4691.5|825
1736173020000|2025-01-06 14:17:00|4698|4696.5|4692|4691.5|4699|4698|4692|4691|1382
1736173030000|2025-01-06 14:17:10|4691.5|4690|4688|4686.5|4691.5|4690|4688|4686.5|671
1736173040000|2025-01-06 14:17:20|4688.5|4687.5|4689.5|4688|4690|4688.5|4688|4686.5|902
1736173050000|2025-01-06 14:17:30|4688.5|4687|4678.5|4677|4689|4688|4678.5|4677|1000
1736173060000|2025-01-06 14:17:40|4675.5|4674.5|4676.5|4675|4677|4676|4674|4672.5|921
1736173070000|2025-01-06 14:17:50|4677.5|4676|4680|4678|4681|4679.5|4675.5|4674.5|360
1736173080000|2025-01-06 14:18:00|4679.5|4679.5|4681.5|4679.5|4683.5|4682|4677.5|4675.5|946
1736173090000|2025-01-06 14:18:10|4681|4679|4678.5|4677|4682|4680|4678.5|4677|339
1736173100000|2025-01-06 14:18:20|4678|4676.5|4677.5|4675.5|4680|4678|4677|4675|557
1736173110000|2025-01-06 14:18:30|4677|4672|4677|4675.5|4680|4678.5|4674|4672|993
1736173120000|2025-01-06 14:18:40|4678.5|4677|4676.5|4674.5|4678.5|4677|4675|4673|539
1736173130000|2025-01-06 14:18:50|4677|4675|4677|4675.5|4678.5|4677.5|4676.5|4675|517
1736173140000|2025-01-06 14:19:00|4678|4676.5|4679.5|4677.5|4680|4679|4678|4676|237
1736173150000|2025-01-06 14:19:10|4680.5|4678|4680.5|4679|4681.5|4680.5|4680.5|4678|192
1736173160000|2025-01-06 14:19:20|4680|4677|4677|4675.5|4680|4677|4676.5|4675|564
1736173170000|2025-01-06 14:19:30|4676.5|4676.5|4676.5|4675|4677|4676.5|4676.5|4675|152
1736173180000|2025-01-06 14:19:40|4677|4675.5|4675.5|4673.5|4677|4675.5|4675|4673|59
1736173190000|2025-01-06 14:19:50|4675|4673|4675|4673|4675.5|4674|4674.5|4672.5|218
1736173200000|2025-01-06 14:20:00|4674.5|4672.5|4674.5|4674|4674.5|4674|4673|4672|874
1736173210000|2025-01-06 14:20:10|4674|4673|4673.5|4672|4674.5|4673|4672.5|4670.5|1188
1736173220000|2025-01-06 14:20:20|4672|4670.5|4672|4670.5|4673.5|4672.5|4672|4670|329
1736173230000|2025-01-06 14:20:30|4671.5|4671|4671.5|4670|4671.5|4671|4671.5|4670|100
1736173240000|2025-01-06 14:20:40|4671|4669.5|4664|4662|4671.5|4669.5|4664|4662|363
1736173250000|2025-01-06 14:20:50|4663|4661|4660|4658.5|4663.5|4662.5|4660|4658|453
1736173260000|2025-01-06 14:21:00|4659.5|4657.5|4664|4662.5|4666|4664.5|4657.5|4655.5|1769
1736173270000|2025-01-06 14:21:10|4664.5|4663|4661.5|4660|4664.5|4663|4661.5|4659.5|294
1736173280000|2025-01-06 14:21:20|4665|4659.5|4665.5|4664|4665.5|4664|4663.5|4659.5|620
1736173290000|2025-01-06 14:21:30|4666.5|4664.5|4665.5|4664|4668|4666.5|4665|4663.5|488
1736173300000|2025-01-06 14:21:40|4671.5|4669.5|4672|4670.5|4672|4671|4670.5|4669|602
1736173310000|2025-01-06 14:21:50|4674|4672.5|4672.5|4671|4674|4672.5|4672.5|4671|69
1736173320000|2025-01-06 14:22:00|4672||4672||4672||4672||215
1736173330000|2025-01-06 14:22:10|4673|4671.5|4676.5|4675|4676.5|4675|4672.5|4671|526
1736173340000|2025-01-06 14:22:20|4677|4674.5|4677.5|4676.5|4677.5|4676.5|4676.5|4674.5|522
1736173350000|2025-01-06 14:22:30|4677|4674.5|4676.5|4675.5|4677|4675.5|4676.5|4674.5|473
1736173360000|2025-01-06 14:22:40|4676|4675|4675|4673|4676|4675|4675|4673|225
1736173370000|2025-01-06 14:22:50|4674|4674|4675.5|4674|4675.5|4674|4674|4674|694
1736173380000|2025-01-06 14:23:00|4676.5|4675|4674.5|4673|4676.5|4675|4674.5|4673|276
1736173390000|2025-01-06 14:23:10|4675|4673.5|4675|4673.5|4675|4673.5|4674|4672.5|467
1736173400000|2025-01-06 14:23:20|4676|4674.5|4678.5|4677|4678.5|4677|4676|4674.5|436
1736173410000|2025-01-06 14:23:30|4679.5|4678.5|4678|4677|4680|4678.5|4678|4676.5|268
1736173420000|2025-01-06 14:23:40|4678.5|4677.5|4679.5|4678|4679.5|4678.5|4678.5|4677|248
1736173430000|2025-01-06 14:23:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|265
1736173440000|2025-01-06 14:24:00|4679.5|4678|4680|4679|4680|4679|4679.5|4678|129
1736173450000|2025-01-06 14:24:10|4680.5|4680|4682|4680.5|4682|4681|4680.5|4680|243
1736173460000|2025-01-06 14:24:20|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|5
1736173470000|2025-01-06 14:24:30|4678.5|4677|4678|4676.5|4679|4677.5|4677.5|4676.5|384
1736173480000|2025-01-06 14:24:40|4677|4675.5|4677|4675.5|4677.5|4675.5|4676.5|4675.5|388
1736173490000|2025-01-06 14:24:50|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|116
1736173500000|2025-01-06 14:25:00|4676.5|4675|4676|4674|4676.5|4675|4675|4673.5|923
1736173510000|2025-01-06 14:25:10|4678|4677|4676.5|4675|4679|4677.5|4676|4674.5|430
1736173520000|2025-01-06 14:25:20|4676|4674.5|4677|4676|4677|4676|4676|4674.5|316
1736173530000|2025-01-06 14:25:30|4678.5|4677|4678.5|4677|4678.5|4677|4677|4675.5|212
1736173540000|2025-01-06 14:25:40|4679.5|4677.5|4679|4678|4679.5|4678.5|4679|4677.5|92
1736173550000|2025-01-06 14:25:50|4679.5|4676.5|4678|4676.5|4679.5|4676.5|4678|4676.5|442
1736173560000|2025-01-06 14:26:00|4677.5|4676|4677|4676|4677.5|4676|4677|4676|0
1736173570000|2025-01-06 14:26:10|4676|4674.5|4676|4674.5|4676|4675|4676|4674.5|300
1736173580000|2025-01-06 14:26:20|4677|4676|4677|4675|4677.5|4676|4676.5|4675|354
1736173590000|2025-01-06 14:26:30|4676.5|4677|4677.5|4676.5|4677.5|4677|4676.5|4676.5|39
1736173600000|2025-01-06 14:26:40|4679.5|4678.5|4677.5|4676|4679.5|4678.5|4677.5|4676|46
1736173610000|2025-01-06 14:26:50|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1736173620000|2025-01-06 14:27:00|4678|4676.5|4680.5|4679|4680.5|4679|4678|4676.5|321
1736173630000|2025-01-06 14:27:10|4679.5|4679.5|4683.5|4682|4683.5|4682|4679.5|4679.5|646
1736173640000|2025-01-06 14:27:20|4683|4681.5|4682|4680.5|4683|4681.5|4681.5|4680|51
1736173660000|2025-01-06 14:27:40|4681.5|4679.5|4682|4680.5|4682|4680.5|4681|4679.5|86
1736173670000|2025-01-06 14:27:50|4681.5|4680|4681|4679.5|4681.5|4680|4680.5|4679|0
1736173680000|2025-01-06 14:28:00|4681.5|4681|4682.5|4682|4682.5|4682|4681.5|4681|154
1736173690000|2025-01-06 14:28:10|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|163
1736173700000|2025-01-06 14:28:20|4684|4682.5|4682.5|4681|4684|4683|4682.5|4681|144
1736173710000|2025-01-06 14:28:30|4682|4682|4683|4681.5|4683|4682|4682|4681|400
1736173720000|2025-01-06 14:28:40|4683.5|4682.5|4683|4681.5|4683.5|4683|4683|4681.5|630
1736173730000|2025-01-06 14:28:50|4682.5|4682|4683|4681.5|4683|4682|4682|4681|587
1736173740000|2025-01-06 14:29:00|4681.5|4680|4682.5|4682|4682.5|4682|4681.5|4680|134
1736173750000|2025-01-06 14:29:10|4683.5|4682.5|4683|4682|4683.5|4682.5|4682|4680.5|328
1736173760000|2025-01-06 14:29:20||4681.5||4682||4682||4681.5|0
1736173770000|2025-01-06 14:29:30|4682.5|4681.5|4684|4683|4684|4683|4682.5|4681.5|819
1736173780000|2025-01-06 14:29:40|4685|4683.5|4683.5|4682.5|4685.5|4684|4683|4681.5|462
1736173790000|2025-01-06 14:29:50|4686|4682|4686|4685|4686.5|4685|4686|4682|353
1736173800000|2025-01-06 14:30:00|4685.5|4684.5|4700.5|4699|4702.5|4701|4685.5|4684|1424
1736173810000|2025-01-06 14:30:10|4700|4698.5|4711|4710|4711.5|4710.5|4699.5|4698.5|856
1736173820000|2025-01-06 14:30:20|4713.5|4712|4711.5|4709.5|4714|4713.5|4710|4708.5|1351
1736173830000|2025-01-06 14:30:30|4711|4710|4708|4706.5|4711|4710|4708|4706.5|524
1736173840000|2025-01-06 14:30:40|4706|4704.5|4707.5|4706|4709|4707.5|4706|4704.5|1051
1736173850000|2025-01-06 14:30:50|4708|4705.5|4710|4708|4710|4708|4707|4705|941
1736173860000|2025-01-06 14:31:00|4709|4707|4708|4706|4709|4708|4705|4703.5|1486
1736173870000|2025-01-06 14:31:10|4707.5|4707|4710|4709|4710|4709|4706|4705|849
1736173880000|2025-01-06 14:31:20|4709.5|4708|4707.5|4706.5|4709.5|4708|4706|4705.5|1359
1736173890000|2025-01-06 14:31:30|4706.5|4706|4708.5|4707|4709.5|4708.5|4706.5|4705.5|1298
1736173900000|2025-01-06 14:31:40|4709|4706.5|4707|4705.5|4709|4707|4706|4704.5|817
1736173910000|2025-01-06 14:31:50|4708.5|4706|4709.5|4708|4711|4709.5|4708.5|4706|675
1736173920000|2025-01-06 14:32:00|4707.5|4707.5|4708|4706|4709.5|4707.5|4707|4706|342
1736173930000|2025-01-06 14:32:10|4704.5|4703.5|4704|4702.5|4705.5|4704|4704|4702.5|750
1736173940000|2025-01-06 14:32:20|4704.5|4703.5|4700.5|4699|4704.5|4703.5|4700.5|4699|465
1736173950000|2025-01-06 14:32:30|4700|4698.5|4704.5|4703|4705|4703.5|4700|4698|85
1736173960000|2025-01-06 14:32:40|4705|4703.5|4706|4704.5|4707.5|4705.5|4705|4703|222
1736173970000|2025-01-06 14:32:50|4704.5|4703|4703|4702|4704.5|4703|4699.5|4698|180
1736173980000|2025-01-06 14:33:00|4702.5|4701.5|4702.5|4701.5|4703|4702|4702.5|4701.5|99
1736173990000|2025-01-06 14:33:10|4701|4699.5|4703|4701.5|4703|4701.5|4701|4699.5|129
1736174000000|2025-01-06 14:33:20|4703.5|4702|4703.5|4702|4703.5|4702.5|4702|4700.5|231
1736174010000|2025-01-06 14:33:30||4701.5||4701.5||4701.5||4701.5|1
1736174020000|2025-01-06 14:33:40|4703|4703|4704|4703|4704|4703|4703|4703|204
1736174030000|2025-01-06 14:33:50|4705.5|4704|4704|4702.5|4705.5|4704|4704|4702.5|148
1736174040000|2025-01-06 14:34:00|4703|4701.5|4701|4700|4703.5|4701.5|4701|4700|208
1736174050000|2025-01-06 14:34:10|4700|4698|4698.5|4696.5|4700|4698|4698.5|4696.5|245
1736174060000|2025-01-06 14:34:20|4697.5|4695.5|4700.5|4699.5|4703.5|4702|4697.5|4695.5|484
1736174070000|2025-01-06 14:34:30|4700|4699|4701.5|4700|4701.5|4700|4700|4699|957
1736174080000|2025-01-06 14:34:40|4700|4698|4699.5|4698|4700.5|4698.5|4699.5|4698|161
1736174090000|2025-01-06 14:34:50|4698.5|4696.5|4698|4696.5|4698.5|4697|4698|4696.5|17
1736174100000|2025-01-06 14:35:00|4696.5|4695|4695|4694|4696.5|4695|4695|4693.5|65
1736174110000|2025-01-06 14:35:10|4695.5|4693.5|4698.5|4697.5|4699.5|4698|4695.5|4693.5|388
1736174120000|2025-01-06 14:35:20|4699|4698|4702|4700.5|4702.5|4701|4699|4698|848
1736174130000|2025-01-06 14:35:30|4702.5|4702|4699|4697.5|4702.5|4702|4699|4697.5|441
1736174140000|2025-01-06 14:35:40|4698|4696|4698|4696|4698|4696.5|4697|4695|245
1736174150000|2025-01-06 14:35:50||4696.5||4696.5||4696.5||4696|0
1736174160000|2025-01-06 14:36:00|4699|4696|4699|4698|4699|4698|4699|4696|149
1736174170000|2025-01-06 14:36:10|4698.5|4696.5|4702.5|4701|4702.5|4701|4698.5|4696.5|770
1736174180000|2025-01-06 14:36:20|4703|4702.5|4702|4700.5|4703|4702.5|4702|4700.5|244
1736174190000|2025-01-06 14:36:30|4703|4702.5|4705|4703.5|4706|4705|4703|4701|459
1736174200000|2025-01-06 14:36:40|4706|4704|4706|4704.5|4706|4705.5|4706|4703.5|166
1736174210000|2025-01-06 14:36:50||4705.5||4705||4705.5||4705|138
1736174220000|2025-01-06 14:37:00|4704.5|4704.5|4703|4702|4704.5|4704.5|4702|4701|361
1736174230000|2025-01-06 14:37:10|4703.5|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|654
1736174240000|2025-01-06 14:37:20||4703||4702.5||4703||4702.5|66
1736174250000|2025-01-06 14:37:30|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|115
1736174260000|2025-01-06 14:37:40|4703|4703.5|4706.5|4705.5|4706.5|4705.5|4703|4703.5|377
1736174270000|2025-01-06 14:37:50|4708|4706.5|4708.5|4707.5|4708.5|4707.5|4707.5|4706.5|3409
1736174280000|2025-01-06 14:38:00|4710|4709|4710.5|4709.5|4710.5|4709.5|4708.5|4707.5|565
1736174290000|2025-01-06 14:38:10|4713|4711.5|4713|4711.5|4713.5|4712|4713|4711.5|38
1736174300000|2025-01-06 14:38:20|4712.5|4711|4712|4710.5|4713|4711|4712|4710.5|320
1736174310000|2025-01-06 14:38:30||4711||4710.5||4711||4710.5|49
1736174320000|2025-01-06 14:38:40|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|177
1736174330000|2025-01-06 14:38:50|4712|4711.5|4711.5|4710.5|4712|4711.5|4711.5|4710.5|45
1736174340000|2025-01-06 14:39:00|4711|4710|4709|4708|4711|4710|4708.5|4707|520
1736174350000|2025-01-06 14:39:10|4708.5|4707|4709.5|4708|4709.5|4708.5|4708.5|4707|148
1736174360000|2025-01-06 14:39:20|4710|4708.5|4714.5|4713.5|4714.5|4713.5|4710|4708|396
1736174370000|2025-01-06 14:39:30|4715|4713|4715|4713.5|4715|4713.5|4714.5|4713|415
1736174380000|2025-01-06 14:39:40|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|93
1736174390000|2025-01-06 14:39:50|4717|4715.5|4717.5|4716|4717.5|4716|4717|4715.5|32
1736174400000|2025-01-06 14:40:00|4717|4715|4713|4712|4717|4715|4713|4712|722
1736174410000|2025-01-06 14:40:10|4712|4710.5|4709.5|4708|4712|4710.5|4709.5|4708|341
1736174420000|2025-01-06 14:40:20|4710|4709|4707.5|4706|4710|4709|4707.5|4706|208
1736174430000|2025-01-06 14:40:30|4708.5|4708|4709|4707.5|4709.5|4708.5|4708.5|4707.5|38
1736174440000|2025-01-06 14:40:40|4708|4707|4707.5|4706|4708|4707|4707.5|4706|100
1736174450000|2025-01-06 14:40:50|4707|4705.5|4707|4705.5|4708|4706.5|4707|4705.5|132
1736174460000|2025-01-06 14:41:00|4706|4705|4706.5|4705.5|4706.5|4705.5|4705|4704|207
1736174470000|2025-01-06 14:41:10|4707.5|4706.5|4708.5|4707|4708.5|4707|4707.5|4706|296
1736174480000|2025-01-06 14:41:20|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4704.5|227
1736174490000|2025-01-06 14:41:30|4705|4704|4705.5|4705|4705.5|4705|4705|4704|332
1736174500000|2025-01-06 14:41:40|4706.5|4704.5|4706.5|4705|4706.5|4705.5|4705|4704|169
1736174510000|2025-01-06 14:41:50|4705.5|4704|4705|4703.5|4705.5|4704|4705|4703.5|45
1736174520000|2025-01-06 14:42:00|4704.5|4703|4703.5|4702.5|4704.5|4703|4703|4702|61
1736174530000|2025-01-06 14:42:10|4705|4702|4703.5|4702|4705|4703.5|4703.5|4702|41
1736174540000|2025-01-06 14:42:20||4702.5||4702.5||4702.5||4702.5|0
1736174550000|2025-01-06 14:42:30||4702||4702||4702||4702|1109
1736174560000|2025-01-06 14:42:40|4703|4703|4703.5|4702.5|4703.5|4703|4703|4702.5|99
1736174570000|2025-01-06 14:42:50|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4701|90
1736174580000|2025-01-06 14:43:00|4703.5|4702.5|4703|4702|4703.5|4703|4703|4702|90
1736174590000|2025-01-06 14:43:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|3
1736174600000|2025-01-06 14:43:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|475
1736174610000|2025-01-06 14:43:30|4703|4702|4703|4702|4703|4702|4703|4702|118
1736174620000|2025-01-06 14:43:40|4705|4703.5|4705|4703.5|4705|4704|4705|4703.5|83
1736174630000|2025-01-06 14:43:50|4704|4702.5|4704.5|4703|4704.5|4703|4704|4702.5|123
1736174640000|2025-01-06 14:44:00|4704|4702.5|4703.5|4702|4704|4702.5|4703.5|4702|90
1736174650000|2025-01-06 14:44:10||4702.5||4702.5||4702.5||4702.5|1
1736174660000|2025-01-06 14:44:20|||||||||20
1736174670000|2025-01-06 14:44:30|4708|4706.5|4707.5|4706|4708|4706.5|4707.5|4706|887
1736174680000|2025-01-06 14:44:40|4707|4707|4707|4706|4707|4707|4707|4706|229
1736174690000|2025-01-06 14:44:50|||||||||199
1736174700000|2025-01-06 14:45:00|4709|4708|4709.5|4709|4710|4709|4709|4708|216
1736174710000|2025-01-06 14:45:10|4709|4707.5|4709|4708|4709|4708|4709|4707.5|725
1736174720000|2025-01-06 14:45:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|176
1736174730000|2025-01-06 14:45:30|4710|4709.5|4711|4710|4711|4710|4710|4709|35
1736174740000|2025-01-06 14:45:40||4710.5||4710.5||4710.5||4710.5|557
1736174750000|2025-01-06 14:45:50||4710||4710||4710||4710|399
1736174760000|2025-01-06 14:46:00|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|121
1736174770000|2025-01-06 14:46:10|4708.5|4708|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|20
1736174780000|2025-01-06 14:46:20|4711.5|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|135
1736174790000|2025-01-06 14:46:30|4712|4710|4711.5|4710|4712|4710.5|4711|4710|15
1736174800000|2025-01-06 14:46:40|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1736174810000|2025-01-06 14:46:50|4711.5||4712||4712||4711.5||0
1736174820000|2025-01-06 14:47:00|4710.5|4709.5|4708.5|4707.5|4710.5|4709.5|4708.5|4707.5|396
1736174830000|2025-01-06 14:47:10|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|14
1736174840000|2025-01-06 14:47:20|4707|4705.5|4706|4705|4707|4705.5|4706|4705|90
1736174850000|2025-01-06 14:47:30|4706.5|4706|4707|4705.5|4707|4706|4706.5|4705|261
1736174860000|2025-01-06 14:47:40|4706.5|4705|4705|4703.5|4706.5|4705|4704.5|4703.5|200
1736174870000|2025-01-06 14:47:50|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|126
1736174880000|2025-01-06 14:48:00|4704|4702.5|4702.5|4701|4704|4702.5|4702|4700.5|99
1736174890000|2025-01-06 14:48:10|4703|4701.5|4704.5|4703|4704.5|4703|4703|4701|606
1736174900000|2025-01-06 14:48:20|4704|4703.5|4704|4703|4704|4703.5|4704|4703|2
1736174910000|2025-01-06 14:48:30|4705.5|4705|4704.5|4703|4705.5|4705|4704.5|4703|241
1736174920000|2025-01-06 14:48:40|4704|4702.5|4703.5|4702.5|4704|4703|4703.5|4702.5|60
1736174930000|2025-01-06 14:48:50|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704|198
1736174940000|2025-01-06 14:49:00||4704.5||4704.5||4705||4704.5|0
1736174950000|2025-01-06 14:49:10|4706.5|4705|4707.5|4706.5|4707.5|4707|4706.5|4704.5|659
1736174960000|2025-01-06 14:49:20||4706||4706.5||4706.5||4706|0
1736174970000|2025-01-06 14:49:30||4706||4706.5||4706.5||4706|0
1736174980000|2025-01-06 14:49:40|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706|172
1736174990000|2025-01-06 14:49:50|4708|4707|4707.5|4706|4708|4707|4707.5|4706|119
1736175000000|2025-01-06 14:50:00|4706.5|4706.5|4707|4705.5|4707|4706.5|4706.5|4705.5|205
1736175010000|2025-01-06 14:50:10|4708|4706|4708|4707.5|4708|4707.5|4708|4706|42
1736175020000|2025-01-06 14:50:20||4707||4707||4707||4707|0
1736175030000|2025-01-06 14:50:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|153
1736175040000|2025-01-06 14:50:40|4708|4707|4708|4707|4708|4707|4708|4707|80
1736175050000|2025-01-06 14:50:50||4707.5||4707||4707.5||4707|0
1736175060000|2025-01-06 14:51:00|4709.5|4707.5|4712.5|4711|4712.5|4711|4709.5|4707.5|133
1736175070000|2025-01-06 14:51:10|4711|4710|4711|4710|4711|4710|4711|4710|78
1736175080000|2025-01-06 14:51:20|||||||||6
1736175090000|2025-01-06 14:51:30|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|382
1736175100000|2025-01-06 14:51:40|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|160
1736175110000|2025-01-06 14:51:50|4711|4710|4710|4709|4711|4710|4710|4709|307
1736175120000|2025-01-06 14:52:00|4709.5|4708.5|4711.5|4710.5|4712|4711|4709.5|4708.5|571
1736175130000|2025-01-06 14:52:10|4712|4711|4710.5|4709.5|4712|4711|4710.5|4709.5|13
1736175140000|2025-01-06 14:52:20|4711|4710.5|4712.5|4711.5|4712.5|4711.5|4711|4710.5|216
1736175150000|2025-01-06 14:52:30|4713|4712|4714.5|4713|4715|4713.5|4713|4712|521
1736175160000|2025-01-06 14:52:40|4714|4712.5|4713|4712|4714|4712.5|4713|4712|372
1736175170000|2025-01-06 14:52:50|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|86
1736175180000|2025-01-06 14:53:00|4712.5|4712.5|4714|4712.5|4714|4713|4712|4711|165
1736175190000|2025-01-06 14:53:10|4714.5|4713|4714|4713|4714.5|4713.5|4714|4712.5|345
1736175200000|2025-01-06 14:53:20|4714.5|4712.5|4714|4713|4715|4714|4713|4712|1138
1736175210000|2025-01-06 14:53:30|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713|4712|63
1736175220000|2025-01-06 14:53:40|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4712.5|4712.5|229
1736175230000|2025-01-06 14:53:50|4713|4712|4713|4711.5|4713.5|4712.5|4713|4711.5|278
1736175240000|2025-01-06 14:54:00|4714|4712|4714|4713.5|4714|4713.5|4714|4712|206
1736175250000|2025-01-06 14:54:10|4715|4713|4715|4713.5|4715|4714|4715|4713|241
1736175260000|2025-01-06 14:54:20|4714.5|4714|4716|4715|4716|4715|4714.5|4714|189
1736175270000|2025-01-06 14:54:30|4715.5|4715.5|4715.5|4714.5|4715.5|4715.5|4715.5|4714.5|63
1736175280000|2025-01-06 14:54:40|4716|4715|4716|4714.5|4716|4715|4716|4714.5|1
1736175290000|2025-01-06 14:54:50|4715.5|4714|4716|4714.5|4716|4714.5|4715.5|4714|27
1736175300000|2025-01-06 14:55:00|4715.5|4714|4714.5|4713|4715.5|4714|4714.5|4713|79
1736175310000|2025-01-06 14:55:10|4714|4712.5|4711.5|4710|4714|4712.5|4711.5|4710|127
1736175320000|2025-01-06 14:55:20||4710.5||4710.5||4710.5||4710|298
1736175330000|2025-01-06 14:55:30|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|257
1736175340000|2025-01-06 14:55:40|4713|4712.5|4714|4713|4714.5|4713.5|4713|4712.5|269
1736175350000|2025-01-06 14:55:50||4713.5||4713||4713.5||4713|1
1736175360000|2025-01-06 14:56:00||4713.5||4713||4713.5||4713|5
1736175370000|2025-01-06 14:56:10|4713.5|4712.5|4714.5|4714|4714.5|4714|4713.5|4712.5|375
1736175380000|2025-01-06 14:56:20|4715||4715||4715||4715||139
1736175390000|2025-01-06 14:56:30|4715.5|4714.5|4716.5|4715.5|4716.5|4715.5|4715.5|4714.5|129
1736175400000|2025-01-06 14:56:40|4717.5|4716|4717.5|4716|4717.5|4716.5|4717|4716|442
1736175410000|2025-01-06 14:56:50|4717|4716.5|4717|4716|4717|4716.5|4717|4716|199
1736175420000|2025-01-06 14:57:00|4716.5|4716.5|4716|4715|4717|4716.5|4716|4715|497
1736175430000|2025-01-06 14:57:10||4714.5||4715||4715||4714.5|0
1736175440000|2025-01-06 14:57:20||4714.5||4714.5||4715||4714.5|0
1736175450000|2025-01-06 14:57:30|4717|4715|4718|4717|4718|4717|4717|4715|29
1736175460000|2025-01-06 14:57:40|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|280
1736175470000|2025-01-06 14:57:50|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|0
1736175480000|2025-01-06 14:58:00|4716||4716||4716||4716||1
1736175490000|2025-01-06 14:58:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|131
1736175500000|2025-01-06 14:58:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|27
1736175510000|2025-01-06 14:58:30||4715||4715||4715||4715|99
1736175530000|2025-01-06 14:58:50|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|53
1736175540000|2025-01-06 14:59:00|4715|4714|4714|4713|4715.5|4714|4714|4713|70
1736175550000|2025-01-06 14:59:10|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|134
1736175560000|2025-01-06 14:59:20||4713.5||4713||4713.5||4713|207
1736175570000|2025-01-06 14:59:30|4714||4714||4714||4714||0
1736175580000|2025-01-06 14:59:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|2
1736175590000|2025-01-06 14:59:50|4713|4712|4713|4712|4713|4712|4713|4712|39
1736175600000|2025-01-06 15:00:00|4713.5|4711.5|4713|4712|4713.5|4712.5|4713|4711.5|101
1736175610000|2025-01-06 15:00:10|4712.5|4711.5|4714|4712.5|4714.5|4713.5|4712.5|4711.5|473
1736175620000|2025-01-06 15:00:20|4712.5|4711.5|4713.5|4712.5|4714|4712.5|4712.5|4711.5|301
1736175630000|2025-01-06 15:00:30|4713|4712|4713|4711.5|4713.5|4712.5|4712|4711|304
1736175640000|2025-01-06 15:00:40|4712|4712|4711.5|4710.5|4712|4712|4711.5|4710.5|3
1736175650000|2025-01-06 15:00:50|4711|4710|4709.5|4708|4711|4710|4709.5|4708|164
1736175660000|2025-01-06 15:01:00|4709|4706.5|4705.5|4704.5|4709|4706.5|4705|4704.5|506
1736175670000|2025-01-06 15:01:10|4705|4703|4705|4703.5|4705.5|4703.5|4704|4703|3
1736175680000|2025-01-06 15:01:20|4704.5|4703|4701.5|4700|4704.5|4703|4701.5|4700|24
1736175690000|2025-01-06 15:01:30|4701|4700.5|4700|4699|4701.5|4700.5|4700|4699|2
1736175700000|2025-01-06 15:01:40|4701|4699.5|4700.5|4699|4701|4699.5|4700.5|4699|41
1736175710000|2025-01-06 15:01:50|4699.5|4698|4699|4697.5|4699.5|4698.5|4699|4697.5|1
1736175720000|2025-01-06 15:02:00|4699.5|4698|4697.5|4696.5|4699.5|4698|4697.5|4696|573
1736175730000|2025-01-06 15:02:10|4698|4697|4699|4698|4699|4698|4698|4697|223
1736175740000|2025-01-06 15:02:20|4700|4699|4701|4700|4701.5|4700.5|4700|4698.5|469
1736175750000|2025-01-06 15:02:30|4700.5|4699|4700|4699|4701|4699.5|4700|4699|51
1736175760000|2025-01-06 15:02:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|225
1736175770000|2025-01-06 15:02:50|4702.5|4701|4702.5|4701.5|4702.5|4701.5|4702.5|4701|66
1736175780000|2025-01-06 15:03:00|4702|4701|4701|4700|4702|4701|4700.5|4699|307
1736175790000|2025-01-06 15:03:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|184
1736175800000|2025-01-06 15:03:20|4701|4700|4701|4699.5|4701|4700|4700.5|4699|97
1736175810000|2025-01-06 15:03:30||4700||4700||4700||4700|200
1736175820000|2025-01-06 15:03:40|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699|138
1736175830000|2025-01-06 15:03:50|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|88
1736175840000|2025-01-06 15:04:00|4700|4699|4700.5|4699.5|4700.5|4699.5|4700|4699|161
1736175850000|2025-01-06 15:04:10||4699||4699||4699||4699|5
1736175860000|2025-01-06 15:04:20|4701|4700|4703|4702|4703|4702|4701|4700|131
1736175870000|2025-01-06 15:04:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1736175880000|2025-01-06 15:04:40|4703|4702|4703|4702.5|4703|4702.5|4703|4702|142
1736175890000|2025-01-06 15:04:50|4703.5|4703.5|4704|4703|4704|4703.5|4703.5|4702.5|147
1736175900000|2025-01-06 15:05:00|4705.5|4704|4705|4704|4705.5|4704|4704.5|4703|675
1736175910000|2025-01-06 15:05:10|4706|4705|4706.5|4705.5|4707|4705.5|4706|4705|132
1736175920000|2025-01-06 15:05:20|4707|4706|4707|4706|4707|4706|4707|4706|45
1736175930000|2025-01-06 15:05:30|4707.5|4707|4709|4708.5|4709.5|4708.5|4707.5|4707|188
1736175940000|2025-01-06 15:05:40|4709.5||4709.5||4709.5||4709||105
1736175950000|2025-01-06 15:05:50|4709|4708|4709|4708|4709.5|4708.5|4708.5|4707.5|396
1736175960000|2025-01-06 15:06:00|4710.5|4707.5|4710|4708.5|4711|4709.5|4709.5|4707.5|381
1736175970000|2025-01-06 15:06:10|4710.5|4709|4710|4709|4710.5|4709.5|4710|4709|19
1736175980000|2025-01-06 15:06:20|4709.5|4708.5|4710|4708.5|4710|4709|4709.5|4708.5|31
1736175990000|2025-01-06 15:06:30|4709.5|4708|4709|4708|4709.5|4708|4709|4708|106
1736176000000|2025-01-06 15:06:40|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|179
1736176010000|2025-01-06 15:06:50|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|24
1736176020000|2025-01-06 15:07:00|4707|4706.5|4706|4705|4707|4706.5|4706|4705|334
1736176030000|2025-01-06 15:07:10|4706.5|4705.5|4707|4706|4707.5|4706.5|4706.5|4705.5|104
1736176040000|2025-01-06 15:07:20|4706.5|4705.5|4708|4707|4709|4708|4706.5|4705.5|352
1736176050000|2025-01-06 15:07:30|4708.5|4706.5|4707.5|4706.5|4708.5|4706.5|4707.5|4706.5|34
1736176060000|2025-01-06 15:07:40|4708|4707|4707|4706|4708|4707|4707|4705.5|104
1736176070000|2025-01-06 15:07:50|4706.5|4705.5|4707.5|4706.5|4708.5|4707.5|4706.5|4705.5|591
1736176080000|2025-01-06 15:08:00||4707||4706.5||4707||4706.5|56
1736176090000|2025-01-06 15:08:10|4708|4707|4708|4707.5|4708|4707.5|4707.5|4706|325
1736176100000|2025-01-06 15:08:20|4708.5|4707|4709|4707.5|4709|4708|4708.5|4707|288
1736176110000|2025-01-06 15:08:30|4708.5|4707|4707.5|4706.5|4708.5|4707|4707.5|4706.5|338
1736176120000|2025-01-06 15:08:40|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706|128
1736176130000|2025-01-06 15:08:50|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|0
1736176140000|2025-01-06 15:09:00|4707|4706|4707|4705.5|4708|4706.5|4707|4705.5|290
1736176150000|2025-01-06 15:09:10|4706.5|4706.5|4708|4707|4708|4707.5|4706.5|4706|733
1736176160000|2025-01-06 15:09:20|4707.5|4707.5|4707.5|4706|4708.5|4707.5|4707|4705.5|844
1736176170000|2025-01-06 15:09:30|4708|4707|4708|4706.5|4708|4707|4707.5|4706.5|191
1736176180000|2025-01-06 15:09:40||4707||4706.5||4707||4706.5|0
1736176190000|2025-01-06 15:09:50|4709|4707|4709|4707.5|4709|4708|4708.5|4707|194
1736176200000|2025-01-06 15:10:00|4709.5|4708|4709|4708|4709.5|4708|4709|4708|12
1736176210000|2025-01-06 15:10:10|4708.5|4707.5|4709|4708.5|4709.5|4709|4708.5|4707.5|98
1736176220000|2025-01-06 15:10:20|4709.5|4709|4709|4707.5|4709.5|4709|4709|4707.5|115
1736176230000|2025-01-06 15:10:30|4708.5|4706.5|4707|4706|4708.5|4707.5|4707|4706|305
1736176240000|2025-01-06 15:10:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|34
1736176250000|2025-01-06 15:10:50|4706|4707|4709|4708|4709.5|4708.5|4706|4707|677
1736176260000|2025-01-06 15:11:00|4708.5|4707|4706.5|4706|4709|4707|4706.5|4706|698
1736176270000|2025-01-06 15:11:10|4707|4705|4706.5|4705.5|4707|4705.5|4706|4704.5|315
1736176280000|2025-01-06 15:11:20|4706|4705|4705.5|4704|4706|4705|4705|4704|2070
1736176290000|2025-01-06 15:11:30|4705|4705|4704.5|4703.5|4706|4705|4704|4703.5|428
1736176300000|2025-01-06 15:11:40|4705.5|4704.5|4706|4705|4706|4705|4705|4704|146
1736176310000|2025-01-06 15:11:50|4705.5|4706|4706.5|4706|4706.5|4706|4705.5|4706|35
1736176320000|2025-01-06 15:12:00|4706|4705|4705.5|4704.5|4706|4705|4705|4704|370
1736176330000|2025-01-06 15:12:10|4706|4705|4705.5|4704.5|4706|4705|4705|4704|462
1736176340000|2025-01-06 15:12:20|4705|4704|4704|4703|4705.5|4704.5|4704|4703|1349
1736176350000|2025-01-06 15:12:30|4704.5|4702.5|4704|4703.5|4704.5|4703.5|4704|4702.5|139
1736176360000|2025-01-06 15:12:40|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702|150
1736176370000|2025-01-06 15:12:50||4703||4702||4703||4702|992
1736176380000|2025-01-06 15:13:00|4704|4703|4705|4703.5|4705|4704|4703.5|4702.5|341
1736176390000|2025-01-06 15:13:10|4704.5|4703|4704|4702.5|4704.5|4703|4704|4702.5|100
1736176400000|2025-01-06 15:13:20|4703.5|4703|4704.5|4703.5|4704.5|4703.5|4703.5|4703|7
1736176410000|2025-01-06 15:13:30|4705|4704|4706.5|4705.5|4706.5|4705.5|4705|4704|302
1736176420000|2025-01-06 15:13:40|4706|4705|4707.5|4707|4707.5|4707|4706|4705|164
1736176430000|2025-01-06 15:13:50|4708|4706.5|4708|4706.5|4708|4707|4707|4705.5|253
1736176440000|2025-01-06 15:14:00|4707|4706|4705.5|4704.5|4707|4706|4705.5|4704.5|893
1736176450000|2025-01-06 15:14:10|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|499
1736176460000|2025-01-06 15:14:20|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|274
1736176470000|2025-01-06 15:14:30|4707|4706|4707|4706|4707|4706|4707|4706|234
1736176480000|2025-01-06 15:14:40||4705.5||4706||4706||4705.5|0
1736176490000|2025-01-06 15:14:50|4708|4707.5|4708|4707|4708|4707.5|4708|4707|80
1736176500000|2025-01-06 15:15:00|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4706.5|4705.5|262
1736176510000|2025-01-06 15:15:10|4707.5|4706|4707|4705.5|4707.5|4706|4706|4705|224
1736176520000|2025-01-06 15:15:20|4706.5|4705|4703.5|4702.5|4706.5|4705.5|4703.5|4702.5|446
1736176530000|2025-01-06 15:15:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4701.5|4701|222
1736176540000|2025-01-06 15:15:40|4702|4702|4701.5|4700.5|4702|4702|4701.5|4700.5|407
1736176550000|2025-01-06 15:15:50|4701|4700|4701|4700|4701.5|4700.5|4701|4700|354
1736176560000|2025-01-06 15:16:00|4700.5|4701|4702.5|4701|4703|4702|4700.5|4701|420
1736176570000|2025-01-06 15:16:10|4702|4700.5|4701|4700.5|4702|4700.5|4701|4700.5|16
1736176580000|2025-01-06 15:16:20|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4699|235
1736176590000|2025-01-06 15:16:30|4699.5|4698.5|4699|4698|4699.5|4698.5|4698.5|4697.5|10
1736176600000|2025-01-06 15:16:40|4700.5|4698.5|4701|4700|4701|4700|4700.5|4698.5|141
1736176610000|2025-01-06 15:16:50|4700.5|4700.5|4701|4700|4701.5|4700.5|4700.5|4700|63
1736176620000|2025-01-06 15:17:00|4700|4699.5|4700.5|4699.5|4700.5|4700|4700|4699.5|291
1736176630000|2025-01-06 15:17:10|4700||4700.5||4700.5||4700||43
1736176640000|2025-01-06 15:17:20|4700|4698.5|4699|4698|4700|4698.5|4699|4698|78
1736176650000|2025-01-06 15:17:30|4698.5|4697.5|4698|4696.5|4698.5|4697.5|4697.5|4696.5|93
1736176660000|2025-01-06 15:17:40|4697.5|4696|4697.5|4696.5|4697.5|4697|4697|4696|538
1736176670000|2025-01-06 15:17:50|||||||||2
1736176680000|2025-01-06 15:18:00|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4697.5|10
1736176690000|2025-01-06 15:18:10|4700|4699|4701|4700|4701|4700|4700|4699|263
1736176700000|2025-01-06 15:18:20|4701.5|4700.5|4700.5|4699.5|4701.5|4700.5|4700.5|4699.5|134
1736176710000|2025-01-06 15:18:30|4701||4700.5||4701||4700.5||22
1736176720000|2025-01-06 15:18:40|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|50
1736176730000|2025-01-06 15:18:50|4701|4699.5|4702|4700.5|4702|4700.5|4701|4699.5|191
1736176740000|2025-01-06 15:19:00|4703|4702|4704|4703|4704|4703|4702|4701|427
1736176750000|2025-01-06 15:19:10|4703|4702|4702.5|4701.5|4703|4702|4702|4701|200
1736176760000|2025-01-06 15:19:20|4702|4701|4703|4702|4703.5|4702.5|4702|4701|133
1736176770000|2025-01-06 15:19:30|4702.5|4701.5|4703|4702|4704|4702.5|4702.5|4701.5|232
1736176790000|2025-01-06 15:19:50|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|113
1736176800000|2025-01-06 15:20:00|4704|4703|4704|4703|4704|4703|4703.5|4702.5|686
1736176810000|2025-01-06 15:20:10|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|542
1736176820000|2025-01-06 15:20:20|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|164
1736176830000|2025-01-06 15:20:30|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|179
1736176840000|2025-01-06 15:20:40||4703.5||4704||4704||4703.5|0
1736176850000|2025-01-06 15:20:50|4704.5|4703.5|4705.5|4704.5|4705.5|4704.5|4704.5|4703.5|275
1736176860000|2025-01-06 15:21:00|4705|4704|4703.5|4702.5|4705|4704|4703.5|4702.5|246
1736176870000|2025-01-06 15:21:10|4704|4703|4704|4703.5|4704|4703.5|4704|4703|139
1736176890000|2025-01-06 15:21:30||4703||4703||4703||4703|21
1736176900000|2025-01-06 15:21:40||4703.5||4703.5||4703.5||4703.5|81
1736176910000|2025-01-06 15:21:50|4704.5|4704|4705.5|4704.5|4705.5|4704.5|4704|4703|204
1736176920000|2025-01-06 15:22:00|4705|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|4
1736176930000|2025-01-06 15:22:10|4704|4703|4704|4703|4704|4703|4703|4702.5|656
1736176940000|2025-01-06 15:22:20|4703.5|4703.5|4703|4702|4703.5|4703.5|4703|4702|364
1736176960000|2025-01-06 15:22:40|4703.5|4702.5|4703.5|4702.5|4704|4703|4703.5|4702|412
1736176970000|2025-01-06 15:22:50||4703||4702.5||4703||4702.5|160
1736176980000|2025-01-06 15:23:00|4704.5|4703.5|4705.5|4704.5|4705.5|4704.5|4704|4703|274
1736176990000|2025-01-06 15:23:10|4705|4704|4704|4703|4705|4704|4704|4703|38
1736177000000|2025-01-06 15:23:20|4704.5|4702.5|4703.5|4702.5|4704.5|4702.5|4703.5|4702.5|12
1736177010000|2025-01-06 15:23:30|||||||||190
1736177020000|2025-01-06 15:23:40|4703|4702|4703.5|4702|4703.5|4702|4703|4702|344
1736177030000|2025-01-06 15:23:50||4702.5||4703||4703||4702.5|0
1736177040000|2025-01-06 15:24:00|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|599
1736177050000|2025-01-06 15:24:10|4703||4703||4703||4703||43
1736177060000|2025-01-06 15:24:20|4702.5|4702.5|4703.5|4702.5|4703.5|4702.5|4702.5|4702|11
1736177070000|2025-01-06 15:24:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703|137
1736177080000|2025-01-06 15:24:40|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|233
1736177100000|2025-01-06 15:25:00|4706|4705|4707|4705.5|4707|4706|4706|4705|120
1736177110000|2025-01-06 15:25:10|4706.5||4706.5||4706.5||4706.5||0
1736177120000|2025-01-06 15:25:20|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|108
1736177130000|2025-01-06 15:25:30|4706|4705|4706|4704.5|4707|4706|4706|4704.5|97
1736177140000|2025-01-06 15:25:40|4704|4705|4703|4702|4704|4705|4702.5|4702|528
1736177150000|2025-01-06 15:25:50|4702|4701.5|4702|4701|4702|4701.5|4702|4701|365
1736177160000|2025-01-06 15:26:00|4701.5|4701.5|4701.5|4700.5|4701.5|4701.5|4701.5|4700.5|138
1736177170000|2025-01-06 15:26:10|4701|4700|4701|4700|4701|4700|4701|4700|0
1736177180000|2025-01-06 15:26:20|4700.5|4699.5|4699|4698|4700.5|4699.5|4699|4698|226
1736177190000|2025-01-06 15:26:30|4698|4697.5|4697|4695.5|4698|4697.5|4696|4695.5|779
1736177200000|2025-01-06 15:26:40|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|895
1736177210000|2025-01-06 15:26:50|4697.5|4696|4697|4696|4697.5|4696.5|4697|4696|687
1736177220000|2025-01-06 15:27:00|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|675
1736177230000|2025-01-06 15:27:10|4698.5|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|239
1736177240000|2025-01-06 15:27:20|4698|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|33
1736177250000|2025-01-06 15:27:30|4696.5|4696.5|4696|4695.5|4696.5|4696.5|4696|4695.5|121
1736177260000|2025-01-06 15:27:40|4697|4695|4697|4696|4697|4696|4697|4695|228
1736177270000|2025-01-06 15:27:50|4696.5||4697||4697||4696.5||108
1736177280000|2025-01-06 15:28:00|4697.5|4696.5|4699.5|4699|4699.5|4699|4697.5|4696|761
1736177290000|2025-01-06 15:28:10|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|270
1736177300000|2025-01-06 15:28:20|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|0
1736177310000|2025-01-06 15:28:30|4700|4699.5|4702.5|4701.5|4702.5|4701.5|4700|4699.5|419
1736177320000|2025-01-06 15:28:40||4702||4702||4702||4702|0
1736177330000|2025-01-06 15:28:50|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|54
1736177340000|2025-01-06 15:29:00|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|0
1736177350000|2025-01-06 15:29:10|4701|4700|4701|4700|4701|4700|4701|4699.5|0
1736177360000|2025-01-06 15:29:20||4699.5||4699.5||4699.5||4699.5|0
1736177370000|2025-01-06 15:29:30||4700.5||4700.5||4700.5||4700.5|166
1736177380000|2025-01-06 15:29:40|4700.5|4700|4700.5|4699.5|4701|4700|4700|4699|487
1736177390000|2025-01-06 15:29:50|4702|4700|4702|4701|4702|4701|4702|4700|40
1736177400000|2025-01-06 15:30:00|4702.5|4702|4703|4702|4703|4702.5|4702.5|4702|97
1736177410000|2025-01-06 15:30:10|4702.5|4701.5|4701.5|4700.5|4702.5|4701.5|4701.5|4700.5|531
1736177420000|2025-01-06 15:30:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|58
1736177430000|2025-01-06 15:30:30||4701||4701.5||4701.5||4701|107
1736177440000|2025-01-06 15:30:40|4703|4701|4703|4702|4703|4702.5|4703|4701|5
1736177450000|2025-01-06 15:30:50|4702.5|4701|4702|4701|4702.5|4701|4702|4701|3
1736177460000|2025-01-06 15:31:00|4701.5|4700.5|4700.5|4699.5|4701.5|4700.5|4700.5|4699.5|474
1736177470000|2025-01-06 15:31:10|||||||||6
1736177480000|2025-01-06 15:31:20|4701|4700.5|4701|4700|4701|4700.5|4701|4700|495
1736177490000|2025-01-06 15:31:30|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699|65
1736177500000|2025-01-06 15:31:40|4701|4700|4702|4701|4702|4701|4701|4700|154
1736177510000|2025-01-06 15:31:50|4703|4702.5|4702.5|4701.5|4703|4702.5|4702|4701|361
1736177520000|2025-01-06 15:32:00|4702|4702|4702|4701.5|4702|4702|4702|4701|259
1736177530000|2025-01-06 15:32:10|4702.5|4701|4705|4704|4705|4704|4702.5|4701|542
1736177540000|2025-01-06 15:32:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1736177550000|2025-01-06 15:32:30|4705|4704|4705|4704|4705|4704.5|4705|4704|0
1736177560000|2025-01-06 15:32:40|4704|4704.5|4703.5|4703|4704|4704.5|4703.5|4703|555
1736177570000|2025-01-06 15:32:50|4703|4702|4703|4701.5|4703|4702|4703|4701.5|38
1736177580000|2025-01-06 15:33:00|4702.5|4701|4702.5|4701|4702.5|4701|4702|4701|103
1736177590000|2025-01-06 15:33:10|4702||4702||4702||4701.5||469
1736177600000|2025-01-06 15:33:20|4702.5|4701.5|4703|4701.5|4703.5|4702.5|4702|4701.5|522
1736177610000|2025-01-06 15:33:30|4702.5||4702.5||4702.5||4702.5||13
1736177630000|2025-01-06 15:33:50|4703|4702|4703.5|4702.5|4704|4703|4703|4702|865
1736177640000|2025-01-06 15:34:00|4703|4702|4703|4702.5|4703.5|4702.5|4703|4702|217
1736177650000|2025-01-06 15:34:10|4704|4703|4705|4704|4705.5|4704.5|4703.5|4703|866
1736177660000|2025-01-06 15:34:20|4705.5|4704.5|4706|4705|4706|4705.5|4705|4704.5|596
1736177670000|2025-01-06 15:34:30|4705.5|4705.5|4705|4704|4706|4705.5|4705|4704|307
1736177680000|2025-01-06 15:34:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|2
1736177690000|2025-01-06 15:34:50|4704|4703|4704.5|4703|4704.5|4703|4704|4703|0
1736177700000|2025-01-06 15:35:00|4704|4703.5|4703|4702|4704|4703.5|4703|4702|78
1736177710000|2025-01-06 15:35:10|4702.5||4702.5||4702.5||4702.5||4
1736177720000|2025-01-06 15:35:20|4702|4701.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|251
1736177730000|2025-01-06 15:35:30|4701|4700|4701.5|4700.5|4701.5|4700.5|4701|4700|181
1736177740000|2025-01-06 15:35:40|4702|4701.5|4702|4701|4702|4701.5|4702|4701|400
1736177750000|2025-01-06 15:35:50|4702.5|4702|4703.5|4702.5|4703.5|4703|4702.5|4702|53
1736177760000|2025-01-06 15:36:00|4703|4702|4703|4702|4703|4702.5|4703|4702|208
1736177770000|2025-01-06 15:36:10|4702.5|4701.5|4701|4700|4703|4701.5|4701|4700|170
1736177780000|2025-01-06 15:36:20|4701.5|4700.5|4701.5|4701|4701.5|4701|4701.5|4700.5|27
1736177790000|2025-01-06 15:36:30|4701|4700.5|4701|4700|4701|4700.5|4701|4700|436
1736177800000|2025-01-06 15:36:40|4700.5|4699.5|4698.5|4698|4700.5|4699.5|4698.5|4698|90
1736177810000|2025-01-06 15:36:50|4699|4697.5|4699|4698|4699|4698.5|4698|4697.5|398
1736177820000|2025-01-06 15:37:00|4698.5|4697.5|4699.5|4698|4699.5|4698.5|4698.5|4697.5|21
1736177830000|2025-01-06 15:37:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697|160
1736177840000|2025-01-06 15:37:20|4698|4697|4698|4697|4698|4697|4698|4697|0
1736177850000|2025-01-06 15:37:30|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|28
1736177860000|2025-01-06 15:37:40|4697.5|4696.5|4695.5|4694|4698|4697|4695.5|4694|437
1736177870000|2025-01-06 15:37:50|4695|4693|4693.5|4692.5|4695|4693|4693.5|4692.5|83
1736177880000|2025-01-06 15:38:00|4692.5|4691.5|4692.5|4691.5|4693|4692|4692|4691|189
1736177890000|2025-01-06 15:38:10|4693|4692|4692.5|4691|4693|4692|4692.5|4691|100
1736177900000|2025-01-06 15:38:20|4692||4692||4692.5||4692||7
1736177910000|2025-01-06 15:38:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1736177920000|2025-01-06 15:38:40|4692|4691|4690.5|4690|4692|4691|4690.5|4690|199
1736177930000|2025-01-06 15:38:50|4690|4689|4690.5|4689.5|4691|4690|4690|4689|57
1736177940000|2025-01-06 15:39:00|4690|4689|4690|4689|4690.5|4689|4690|4689|27
1736177950000|2025-01-06 15:39:10|4690.5||4690||4690.5||4690||0
1736177960000|2025-01-06 15:39:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|3
1736177970000|2025-01-06 15:39:30|4691|4690|4693|4692|4693|4692|4691|4690|209
1736177980000|2025-01-06 15:39:40|4693.5|4693|4695|4694|4695|4694|4693.5|4692.5|1202700
1736177990000|2025-01-06 15:39:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|365
1736178000000|2025-01-06 15:40:00|4695|4694.5|4697|4696|4697.5|4696.5|4695|4694.5|133
1736178010000|2025-01-06 15:40:10|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|15
1736178020000|2025-01-06 15:40:20|4696|4695|4695.5|4695|4696|4695|4695.5|4694.5|145
1736178030000|2025-01-06 15:40:30|4696|4695.5|4697.5|4696.5|4697.5|4696.5|4696|4695.5|126
1736178040000|2025-01-06 15:40:40|4697|4696|4697|4696|4697|4696|4697|4696|39
1736178050000|2025-01-06 15:40:50|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|200
1736178060000|2025-01-06 15:41:00|4697|4696|4697|4696|4697|4696|4697|4696|72
1736178070000|2025-01-06 15:41:10|4696.5||4697||4697||4696.5||43
1736178100000|2025-01-06 15:41:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|582
1736178110000|2025-01-06 15:41:50|4696||4696||4696||4696||8
1736178120000|2025-01-06 15:42:00|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|224
1736178130000|2025-01-06 15:42:10|4695|4695|4693.5|4692.5|4695|4695|4693.5|4692.5|65
1736178140000|2025-01-06 15:42:20|4694|4693|4694|4693|4694|4693|4694|4693|22
1736178150000|2025-01-06 15:42:30|4693.5|4692.5|4691|4690|4693.5|4692.5|4691|4690|205
1736178160000|2025-01-06 15:42:40||4690.5||4689.5||4690.5||4689.5|199
1736178170000|2025-01-06 15:42:50||4690||4690||4690||4690|0
1736178180000|2025-01-06 15:43:00|4691.5|4690.5|4692.5|4692|4692.5|4692|4691.5|4690.5|276
1736178190000|2025-01-06 15:43:10|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691|189
1736178200000|2025-01-06 15:43:20|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|307
1736178210000|2025-01-06 15:43:30|4694|4693|4694|4693|4694|4693|4693|4692.5|250
1736178220000|2025-01-06 15:43:40||4693.5||4693||4693.5||4693|984
1736178230000|2025-01-06 15:43:50|4695|4694|4695|4694|4695|4694|4695|4694|64
1736178240000|2025-01-06 15:44:00|4694|4693.5|4694|4693.5|4694|4693.5|4693.5|4693|276
1736178250000|2025-01-06 15:44:10|4694.5|4693|4697|4696|4697|4696|4694.5|4693|262
1736178260000|2025-01-06 15:44:20|4697.5|4696.5|4696|4694.5|4697.5|4696.5|4696|4694.5|105
1736178270000|2025-01-06 15:44:30|4695.5||4695.5||4696||4695.5||31
1736178280000|2025-01-06 15:44:40|4696|4695|4696|4694.5|4696|4695|4696|4694.5|303
1736178290000|2025-01-06 15:44:50||4695||4694.5||4695||4694.5|0
1736178300000|2025-01-06 15:45:00|4695.5|4695|4696.5|4696|4696.5|4696|4695.5|4694.5|216
1736178310000|2025-01-06 15:45:10|4697|4696.5|4696.5|4696|4697.5|4696.5|4696.5|4696|72
1736178320000|2025-01-06 15:45:20|4695.5|4695.5|4696|4695|4696|4695.5|4695.5|4694.5|570
1736178330000|2025-01-06 15:45:30|4695.5||4696||4696||4695.5||36
1736178350000|2025-01-06 15:45:50|4696.5|4696|4696.5|4695.5|4698|4696.5|4696.5|4695.5|196
1736178360000|2025-01-06 15:46:00|4696|4694.5|4695.5|4694.5|4696|4695|4695.5|4694.5|1617
1736178370000|2025-01-06 15:46:10|4695|4694|4696.5|4695.5|4696.5|4695.5|4695|4694|416
1736178380000|2025-01-06 15:46:20|4695.5|4695|4695.5|4694.5|4695.5|4695|4695|4694|74
1736178390000|2025-01-06 15:46:30|4695|4694|4696|4695|4696|4695|4694.5|4694|697
1736178400000|2025-01-06 15:46:40|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|18
1736178410000|2025-01-06 15:46:50|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|980
1736178420000|2025-01-06 15:47:00|4696.5|4695.5|4695|4694.5|4697|4696.5|4695|4694.5|680
1736178430000|2025-01-06 15:47:10|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|519
1736178440000|2025-01-06 15:47:20|||||||||21
1736178460000|2025-01-06 15:47:40|4696||4696.5||4696.5||4696||59
1736178470000|2025-01-06 15:47:50|4696|4696|4697|4696|4697|4696|4696|4696|283
1736178480000|2025-01-06 15:48:00|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|1043
1736178490000|2025-01-06 15:48:10|4697|4695|4697|4696|4697|4696|4696|4695|215
1736178500000|2025-01-06 15:48:20|4696.5|4695.5|4696|4695|4697|4695.5|4696|4695|2
1736178510000|2025-01-06 15:48:30|4696.5|4695.5|4697|4695.5|4697|4695.5|4696|4695.5|530
1736178520000|2025-01-06 15:48:40|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|78
1736178530000|2025-01-06 15:48:50|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|396
1736178540000|2025-01-06 15:49:00|4696.5|4696|4697|4696|4697|4696|4696.5|4695.5|287
1736178550000|2025-01-06 15:49:10|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|1433
1736178560000|2025-01-06 15:49:20|4695|4694|4695|4694|4695|4694|4694.5|4693.5|263
1736178570000|2025-01-06 15:49:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4693.5|4693|742
1736178580000|2025-01-06 15:49:40|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|487
1736178590000|2025-01-06 15:49:50|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|377
1736178600000|2025-01-06 15:50:00|4695|4695|4696|4695|4696|4695.5|4695|4695|358
1736178610000|2025-01-06 15:50:10|4695.5|4695.5|4695.5|4695|4695.5|4695.5|4695.5|4695|42
1736178620000|2025-01-06 15:50:20|4696.5|4694.5|4696.5|4695.5|4697|4696|4695.5|4694.5|655
1736178630000|2025-01-06 15:50:30|4696|4695|4696|4695|4696|4695|4696|4695|52
1736178640000|2025-01-06 15:50:40|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|0
1736178650000|2025-01-06 15:50:50|4697|4696|4698|4697|4698|4697|4697|4696|228
1736178660000|2025-01-06 15:51:00|||||||||34
1736178670000|2025-01-06 15:51:10|4699|4698|4699|4698|4699.5|4698.5|4699|4698|249
1736178700000|2025-01-06 15:51:40|4698.5|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|292
1736178720000|2025-01-06 15:52:00|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|94
1736178730000|2025-01-06 15:52:10||4699.5||4699||4699.5||4699|57
1736178740000|2025-01-06 15:52:20|4699.5|4698.5|4699.5|4698.5|4699.5|4699|4699.5|4698.5|186
1736178750000|2025-01-06 15:52:30|4699|4697.5|4699|4698|4699|4698|4698.5|4697.5|552
1736178760000|2025-01-06 15:52:40|||||||||1104
1736178770000|2025-01-06 15:52:50|4698.5||4698.5||4698.5||4698.5||703
1736178780000|2025-01-06 15:53:00|4699|4698.5|4700|4699|4700|4699|4699|4698.5|73
1736178790000|2025-01-06 15:53:10|4700.5|4699.5|4701|4699.5|4701|4700|4700.5|4699.5|74
1736178800000|2025-01-06 15:53:20|4700.5|4700|4700|4699|4700.5|4700|4699.5|4699|350
1736178810000|2025-01-06 15:53:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|66
1736178830000|2025-01-06 15:53:50|4700|4700|4700.5|4699.5|4700.5|4700|4700|4699|6
1736178840000|2025-01-06 15:54:00|||||||||82
1736178850000|2025-01-06 15:54:10|4701.5|4700|4701|4700|4701.5|4700|4701|4700|344
1736178860000|2025-01-06 15:54:20|4701.5||4701||4701.5||4700.5||3
1736178870000|2025-01-06 15:54:30|4700.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4700.5|31
1736178880000|2025-01-06 15:54:40|4702|4701|4703|4702|4703|4702|4702|4701|103
1736178900000|2025-01-06 15:55:00|4700.5|4700|4701|4700|4701.5|4700.5|4700.5|4700|645
1736178910000|2025-01-06 15:55:10|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|30
1736178920000|2025-01-06 15:55:20|4702|4701.5|4702.5|4701|4702.5|4701.5|4702|4701|189
1736178940000|2025-01-06 15:55:40|4702|4701.5|4702|4701|4702.5|4701.5|4701.5|4700.5|121
1736178950000|2025-01-06 15:55:50|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|20
1736178960000|2025-01-06 15:56:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|24
1736178970000|2025-01-06 15:56:10|4701|4700|4701|4700|4701|4700|4701|4700|65
1736178980000|2025-01-06 15:56:20|4702|4701|4702|4701|4702|4701|4702|4701|67
1736178990000|2025-01-06 15:56:30|||||||||11
1736179000000|2025-01-06 15:56:40|4701.5|4701.5|4702|4701.5|4703|4702|4701.5|4701.5|279
1736179010000|2025-01-06 15:56:50|4703|4702|4703|4702|4703|4702|4703|4702|753
1736179020000|2025-01-06 15:57:00|||||||||125
1736179040000|2025-01-06 15:57:20|4704|4703|4704|4703|4704|4703|4704|4703|378
1736179060000|2025-01-06 15:57:40|4703.5||4704||4704||4703.5||0
1736179070000|2025-01-06 15:57:50|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|680
1736179080000|2025-01-06 15:58:00|4703.5|4703.5|4705|4704.5|4705|4704.5|4703.5|4703.5|456
1736179090000|2025-01-06 15:58:10|4704.5|4704|4704.5|4703.5|4705|4704|4704|4703.5|360
1736179100000|2025-01-06 15:58:20|4704||4704.5||4704.5||4704||0
1736179120000|2025-01-06 15:58:40||4704||4704||4704||4704|319
1736179130000|2025-01-06 15:58:50|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|155
1736179140000|2025-01-06 15:59:00|4703||4703||4703||4703||86
1736179150000|2025-01-06 15:59:10|4703.5||4703.5||4703.5||4703.5||12
1736179160000|2025-01-06 15:59:20|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|62
1736179170000|2025-01-06 15:59:30|4703.5|4702.5|4703.5|4702.5|4704|4703|4703.5|4702.5|865
1736179180000|2025-01-06 15:59:40|4703|4703|4705|4704|4705|4704.5|4703|4703|356
1736179190000|2025-01-06 15:59:50|4704.5|4703|4704|4703|4704.5|4703|4704|4703|85
1736179200000|2025-01-06 16:00:00|4704.5|4703.5|4706|4704.5|4706|4705|4704.5|4703.5|720
1736179210000|2025-01-06 16:00:10|4705.5|4705|4707.5|4706.5|4707.5|4706.5|4705.5|4705|3677
1736179220000|2025-01-06 16:00:20|4706|4705.5|4705|4704.5|4706.5|4705.5|4705|4704.5|1354
1736179230000|2025-01-06 16:00:30|4706|4705|4708|4707|4708|4707|4706|4705|814
1736179240000|2025-01-06 16:00:40|4708.5|4707.5|4709|4708|4709|4708|4708|4707|461
1736179250000|2025-01-06 16:00:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|85
1736179260000|2025-01-06 16:01:00|4709|4708|4708|4707|4709|4708|4708|4707|319
1736179270000|2025-01-06 16:01:10|4707|4706.5|4707|4706|4707.5|4706.5|4707|4706|88
1736179280000|2025-01-06 16:01:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|31
1736179290000|2025-01-06 16:01:30|4707|4706|4706|4705|4707.5|4706.5|4706|4705|562
1736179300000|2025-01-06 16:01:40|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4705.5|4705|446
1736179310000|2025-01-06 16:01:50|4706.5|4706|4707.5|4707|4707.5|4707|4706|4706|692
1736179320000|2025-01-06 16:02:00|4707|4706.5|4708.5|4707.5|4708.5|4707.5|4707|4706.5|110
1736179330000|2025-01-06 16:02:10|4709|4708|4710|4709|4710|4709|4708|4707|455
1736179340000|2025-01-06 16:02:20|4709.5|4709.5|4711.5|4710.5|4711.5|4710.5|4709.5|4709.5|514
1736179350000|2025-01-06 16:02:30|4712|4711|4713|4712|4713|4712.5|4712|4711|656
1736179360000|2025-01-06 16:02:40|4712|4711.5|4712.5|4711.5|4713|4712|4712|4711|669
1736179370000|2025-01-06 16:02:50|4712|4711|4711|4710.5|4712|4711.5|4710|4709.5|1034
1736179380000|2025-01-06 16:03:00|4710.5|4710|4709.5|4708.5|4711.5|4710.5|4709.5|4708.5|628
1736179390000|2025-01-06 16:03:10|4709|4708|4709.5|4708.5|4710|4708.5|4708.5|4707.5|506
1736179400000|2025-01-06 16:03:20|4708.5|4708|4709.5|4708.5|4709.5|4708.5|4708.5|4708|193
1736179410000|2025-01-06 16:03:30|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|546
1736179420000|2025-01-06 16:03:40|4711|4710|4711|4710.5|4711.5|4710.5|4711|4710|94
1736179430000|2025-01-06 16:03:50|4710.5|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|408
1736179440000|2025-01-06 16:04:00|4710|4710|4710.5|4709.5|4711|4710|4710|4709.5|51
1736179450000|2025-01-06 16:04:10|4710|4710|4710|4709.5|4710|4710|4710|4709.5|559
1736179460000|2025-01-06 16:04:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|231
1736179470000|2025-01-06 16:04:30||4709.5||4709.5||4709.5||4709.5|7
1736179480000|2025-01-06 16:04:40|4711|4709|4711|4710|4711|4710|4711|4709|205
1736179490000|2025-01-06 16:04:50|4710.5|4710.5|4711.5|4710.5|4711.5|4710.5|4710.5|4710.5|117
1736179500000|2025-01-06 16:05:00|4711|4711|4711.5|4711|4712|4711|4711|4711|150
1736179510000|2025-01-06 16:05:10|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|97
1736179520000|2025-01-06 16:05:20|4710|4709|4709|4708.5|4710|4709|4709|4708.5|150
1736179530000|2025-01-06 16:05:30|4709.5|4709.5|4710.5|4709.5|4710.5|4709.5|4709.5|4709.5|568
1736179540000|2025-01-06 16:05:40|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|201
1736179550000|2025-01-06 16:05:50|4710.5|4710.5|4710.5|4710|4710.5|4710.5|4710.5|4709.5|32
1736179560000|2025-01-06 16:06:00|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4708.5|195
1736179570000|2025-01-06 16:06:10|4709|4708.5|4708.5|4707.5|4709|4708.5|4708.5|4707.5|265
1736179580000|2025-01-06 16:06:20||4708||4707.5||4708||4707.5|31
1736179590000|2025-01-06 16:06:30|4707.5|4707|4707.5|4707|4707.5|4707|4707|4706|347
1736179600000|2025-01-06 16:06:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|406
1736179610000|2025-01-06 16:06:50|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|21
1736179620000|2025-01-06 16:07:00|4708||4708||4708||4708||48
1736179630000|2025-01-06 16:07:10|4708.5|4708|4709|4708|4709|4708|4708|4708|130
1736179650000|2025-01-06 16:07:30|4708.5|4707.5|4706.5|4705.5|4708.5|4707.5|4706.5|4705.5|280
1736179660000|2025-01-06 16:07:40|4706|4705|4707|4706|4707|4706|4706|4705|403
1736179670000|2025-01-06 16:07:50|4706.5|4705.5|4706|4705.5|4707|4706|4706|4705.5|276
1736179680000|2025-01-06 16:08:00|||||||||17
1736179690000|2025-01-06 16:08:10|4706.5|4706|4708|4707|4708|4707|4706.5|4706|296
1736179700000|2025-01-06 16:08:20|||||||||36
1736179710000|2025-01-06 16:08:30|4707.5||4708||4708||4707.5||35
1736179720000|2025-01-06 16:08:40|4707.5||4707.5||4707.5||4707.5||0
1736179730000|2025-01-06 16:08:50|4708.5|4708|4709|4708.5|4709|4708.5|4708.5|4707.5|636
1736179740000|2025-01-06 16:09:00|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|182
1736179750000|2025-01-06 16:09:10|||||||||11
1736179760000|2025-01-06 16:09:20|4708|4707.5|4709|4708|4709|4708.5|4708|4707.5|245
1736179770000|2025-01-06 16:09:30|4708.5|4708.5|4709.5|4708.5|4709.5|4708.5|4708.5|4708.5|21
1736179780000|2025-01-06 16:09:40|4708.5|4709|4708.5|4708|4708.5|4709|4708.5|4708|157
1736179790000|2025-01-06 16:09:50|4709|4708.5|4708.5|4707.5|4709|4708.5|4708.5|4707.5|466
1736179800000|2025-01-06 16:10:00|4708|4708|4708.5|4708|4708.5|4708|4708|4708|457
1736179810000|2025-01-06 16:10:10||4707.5||4707.5||4707.5||4707.5|14
1736179820000|2025-01-06 16:10:20|4708||4708||4708||4708||0
1736179830000|2025-01-06 16:10:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|54
1736179840000|2025-01-06 16:10:40|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|568
1736179850000|2025-01-06 16:10:50||4707||4707||4707||4707|120
1736179860000|2025-01-06 16:11:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|227
1736179870000|2025-01-06 16:11:10||4706||4706||4706||4706|0
1736179880000|2025-01-06 16:11:20|4706.5|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|408
1736179890000|2025-01-06 16:11:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|864
1736179900000|2025-01-06 16:11:40|4706||4706||4706||4706||150
1736179910000|2025-01-06 16:11:50|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|449
1736179920000|2025-01-06 16:12:00|4706|4705|4706|4705.5|4706|4705.5|4706|4705|142
1736179930000|2025-01-06 16:12:10|4706.5|4706|4707.5|4706.5|4707.5|4707|4706.5|4706|210
1736179940000|2025-01-06 16:12:20|4707|4706|4707|4706.5|4707|4706.5|4707|4706|48
1736179950000|2025-01-06 16:12:30|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|100
1736179960000|2025-01-06 16:12:40|4707|4705.5|4707|4706.5|4707|4706.5|4707|4705.5|44
1736179970000|2025-01-06 16:12:50|4707.5||4707.5||4707.5||4707.5||84
1736179980000|2025-01-06 16:13:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|1423
1736179990000|2025-01-06 16:13:10|4706|4705|4706|4705|4706|4705|4706|4705|58
1736180000000|2025-01-06 16:13:20|||||||||1
1736180010000|2025-01-06 16:13:30|||||||||1
1736180020000|2025-01-06 16:13:40|4707|4705.5|4707.5|4707|4707.5|4707|4707|4705.5|144
1736180030000|2025-01-06 16:13:50|4708||4708||4708||4708||1
1736180040000|2025-01-06 16:14:00|4707.5||4708||4708||4707.5||0
1736180060000|2025-01-06 16:14:20||4707.5||4707||4707.5||4707|1751
1736180070000|2025-01-06 16:14:30|||||||||8
1736180090000|2025-01-06 16:14:50|4707.5||4707.5||4707.5||4707.5||0
1736180100000|2025-01-06 16:15:00|4706.5|4706.5|4704.5|4704|4706.5|4706.5|4704.5|4704|216
1736180110000|2025-01-06 16:15:10|4705.5|4705|4706.5|4706|4706.5|4706|4705.5|4705|661
1736180120000|2025-01-06 16:15:20|||||||||48
1736180130000|2025-01-06 16:15:30|||||||||71
1736180140000|2025-01-06 16:15:40|4706|4705.5|4707.5|4706.5|4707.5|4706.5|4706|4705.5|970
1736180150000|2025-01-06 16:15:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|15
1736180160000|2025-01-06 16:16:00||4705.5||4705.5||4705.5||4705.5|43
1736180170000|2025-01-06 16:16:10|4706|4705|4706|4705|4706|4705|4706|4705|0
1736180210000|2025-01-06 16:16:50||4705.5||4705.5||4705.5||4705.5|124
1736180220000|2025-01-06 16:17:00|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|104
1736180230000|2025-01-06 16:17:10|||||||||4
1736180270000|2025-01-06 16:17:50||4706||4706||4706||4706|239
1736180280000|2025-01-06 16:18:00|4707|4706.5|4707|4706|4707|4706.5|4706.5|4706|956
1736180290000|2025-01-06 16:18:10|||||||||2
1736180300000|2025-01-06 16:18:20|4706.5||4706.5||4706.5||4706.5||2
1736180310000|2025-01-06 16:18:30|||||||||11
1736180320000|2025-01-06 16:18:40||4705.5||4706||4706||4705.5|284
1736180330000|2025-01-06 16:18:50|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|102
1736180340000|2025-01-06 16:19:00|4706|4705|4705.5|4705|4706|4705|4705.5|4705|1599
1736180350000|2025-01-06 16:19:10|||||||||422
1736180360000|2025-01-06 16:19:20|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|89
1736180370000|2025-01-06 16:19:30|4705|4704|4705|4704|4705|4704|4705|4704|188
1736180400000|2025-01-06 16:20:00|4704.5|4704.5|4704.5|4704|4704.5|4704.5|4704.5|4704|83
1736180410000|2025-01-06 16:20:10|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|137
1736180420000|2025-01-06 16:20:20|4705.5|4705|4706.5|4706|4706.5|4706|4705.5|4705|623
1736180430000|2025-01-06 16:20:30|||||||||2
1736180440000|2025-01-06 16:20:40|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|253
1736180450000|2025-01-06 16:20:50|||||||||1
1736180460000|2025-01-06 16:21:00|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|270
1736180470000|2025-01-06 16:21:10|4706|4705|4705.5|4704.5|4706|4705|4705|4704.5|4405
1736180480000|2025-01-06 16:21:20|4706|4705|4707|4706|4707|4706|4706|4705|245
1736180490000|2025-01-06 16:21:30|||||||||193
1736180500000|2025-01-06 16:21:40|4706.5|4706.5|4706|4705.5|4706.5|4706.5|4706|4705.5|139
1736180510000|2025-01-06 16:21:50|4705.5|4705|4706.5|4705.5|4706.5|4705.5|4705.5|4705|1083
1736180520000|2025-01-06 16:22:00|4705.5|4706|4705.5|4705|4705.5|4706|4705.5|4705|4542
1736180530000|2025-01-06 16:22:10|4706|4705.5|4706|4705|4706|4705.5|4706|4705|102
1736180560000|2025-01-06 16:22:40|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|1266
1736180570000|2025-01-06 16:22:50|||||||||756
1736180580000|2025-01-06 16:23:00|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|519
1736180590000|2025-01-06 16:23:10||4704||4704||4704.5||4704|164
1736180600000|2025-01-06 16:23:20|4704.5||4705||4705||4704.5||240
1736180610000|2025-01-06 16:23:30||4704.5||4704||4704.5||4704|80
1736180620000|2025-01-06 16:23:40||4704.5||4704||4704.5||4704|2
1736180630000|2025-01-06 16:23:50||4704.5||4704.5||4704.5||4704.5|273
1736180640000|2025-01-06 16:24:00|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|405
1736180650000|2025-01-06 16:24:10|4705.5|4705|4705.5|4704.5|4705.5|4705|4705.5|4704.5|450
1736180660000|2025-01-06 16:24:20||4705||4704.5||4705||4704.5|11
1736180670000|2025-01-06 16:24:30||4705||4704.5||4705||4704.5|8
1736180680000|2025-01-06 16:24:40|4705||4705.5||4705.5||4705||577
1736180690000|2025-01-06 16:24:50|||||||||26
1736180700000|2025-01-06 16:25:00|4705||4705.5||4705.5||4705||300
1736180710000|2025-01-06 16:25:10|4705||4705||4705||4705||391
1736180720000|2025-01-06 16:25:20|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|280
1736180730000|2025-01-06 16:25:30|4707|4706|4707|4706|4707|4706|4706.5|4706|84
1736180740000|2025-01-06 16:25:40|4708|4706.5|4709.5|4709|4709.5|4709|4708|4706.5|341
1736180750000|2025-01-06 16:25:50|4710|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|265
1736180760000|2025-01-06 16:26:00|4709.5|4709|4711|4710|4711|4710|4709.5|4709|98
1736180770000|2025-01-06 16:26:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|404
1736180780000|2025-01-06 16:26:20|4710||4710||4710||4710||162
1736180790000|2025-01-06 16:26:30|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|124
1736180800000|2025-01-06 16:26:40|||||||||276
1736180810000|2025-01-06 16:26:50|4709|4709|4708.5|4708|4709|4709|4708.5|4708|68
1736180820000|2025-01-06 16:27:00|4709|4708.5|4709|4708.5|4709.5|4709|4709|4708.5|395
1736180830000|2025-01-06 16:27:10|4708.5|4708|4708.5|4707.5|4708.5|4708|4708.5|4707.5|630
1736180840000|2025-01-06 16:27:20|4709|4708|4708.5|4708|4709|4708|4708.5|4708|506
1736180850000|2025-01-06 16:27:30|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708.5|438
1736180870000|2025-01-06 16:27:50|4708.5|4708.5|4708.5|4707.5|4708.5|4708.5|4708.5|4707.5|139
1736180880000|2025-01-06 16:28:00|4709|4708|4709.5|4709|4709.5|4709|4709|4708|1416
1736180890000|2025-01-06 16:28:10|4710.5|4709.5|4710.5|4709.5|4710.5|4710|4710|4709.5|123
1736180900000|2025-01-06 16:28:20|4710|4709|4710|4709|4710|4709|4710|4709|35
1736180910000|2025-01-06 16:28:30|4709.5|4708.5|4708.5|4708|4709.5|4708.5|4708|4707.5|536
1736180920000|2025-01-06 16:28:40|4709.5|4708.5|4710.5|4709.5|4710.5|4709.5|4709.5|4708.5|462
1736180930000|2025-01-06 16:28:50|4711|4710|4711|4710|4711|4710|4710.5|4710|477
1736180940000|2025-01-06 16:29:00|4710.5|4710.5|4711.5|4710.5|4711.5|4710.5|4710.5|4710.5|344
1736180950000|2025-01-06 16:29:10|4711||4711||4711||4711||5
1736180960000|2025-01-06 16:29:20|4711.5|4711|4712.5|4712|4712.5|4712|4711.5|4711|354
1736180970000|2025-01-06 16:29:30|4712|4711.5|4712|4711|4713|4712|4712|4711|616
1736180980000|2025-01-06 16:29:40|4712.5|4711.5|4711|4710|4712.5|4711.5|4711|4710|470
1736180990000|2025-01-06 16:29:50|4710|4709|4709|4707|4710.5|4709.5|4709|4707|699
1736236800000|2025-01-07 08:00:00|4642.5|4638|4646|4642.5|4646|4642.5|4642|4638|574
1736236810000|2025-01-07 08:00:10|4651.5|4647.5|4662|4658|4662|4658|4651.5|4647.5|678
1736236820000|2025-01-07 08:00:20|4657|4658.5|4653.5|4649.5|4657|4658.5|4651|4647|507
1736236830000|2025-01-07 08:00:30|4653|4643.5|4650|4646|4653|4646|4649|4643.5|187
1736236840000|2025-01-07 08:00:40|4649.5|4643.5|4650|4646.5|4650|4646.5|4647|4641|825
1736236850000|2025-01-07 08:00:50|4651|4646|4651|4647.5|4651|4649|4651|4646|898
1736236860000|2025-01-07 08:01:00|4650|4648.5|4651.5|4649|4651.5|4649|4650|4647.5|754
1736236870000|2025-01-07 08:01:10|4647.5|4644.5|4650|4648|4650|4648|4645.5|4642.5|794
1736236880000|2025-01-07 08:01:20|4651.5|4647.5|4651.5|4649|4651.5|4649|4651.5|4647.5|364
1736236890000|2025-01-07 08:01:30|4653.5|4650|4648.5|4645.5|4653.5|4650|4648.5|4645.5|296
1736236900000|2025-01-07 08:01:40|4651|4647|4651|4648|4651|4648|4648.5|4644.5|529
1736236910000|2025-01-07 08:01:50|4650|4647.5|4648.5|4647.5|4651|4648.5|4647|4644.5|631
1736236920000|2025-01-07 08:02:00|4649|4647|4645|4643.5|4649|4647.5|4645|4643.5|387
1736236930000|2025-01-07 08:02:10|4642|4640.5|4641|4638|4642|4640.5|4638.5|4637|828
1736236940000|2025-01-07 08:02:20|4640.5|4639|4641|4639|4641|4639|4640.5|4639|50
1736236950000|2025-01-07 08:02:30|4640|4637.5|4638.5|4637|4640|4637.5|4637.5|4637|471
1736236960000|2025-01-07 08:02:40|4640.5|4639.5|4642.5|4640.5|4642.5|4640.5|4640.5|4639|321
1736236970000|2025-01-07 08:02:50|4640|4638.5|4643|4641.5|4643|4641.5|4640|4638.5|898
1736236980000|2025-01-07 08:03:00|4646|4643.5|4646.5|4644|4646.5|4644|4646|4643.5|140
1736236990000|2025-01-07 08:03:10|4646||4646||4646||4646||61
1736237000000|2025-01-07 08:03:20|4642.5|4640.5|4641|4639.5|4642.5|4640.5|4641|4639.5|1058
1736237010000|2025-01-07 08:03:30|4643|4641|4638.5|4637|4643|4641|4638.5|4636.5|279
1736237020000|2025-01-07 08:03:40|4638|4636.5|4635|4633|4638|4636.5|4635|4633|329
1736237030000|2025-01-07 08:03:50|4636.5|4633.5|4636.5|4634.5|4636.5|4635|4636.5|4633.5|148
1736237040000|2025-01-07 08:04:00|4637.5|4635|4634.5|4632.5|4637.5|4636.5|4634.5|4632.5|349
1736237050000|2025-01-07 08:04:10|4634|4632|4635|4633|4635|4633|4633.5|4632|154
1736237060000|2025-01-07 08:04:20|4636|4633.5|4634.5|4632.5|4637.5|4635.5|4634.5|4632.5|211
1736237070000|2025-01-07 08:04:30|4635.5|4634|4639|4636.5|4639|4636.5|4635.5|4634|198
1736237080000|2025-01-07 08:04:40|4643|4640|4642.5|4640|4643|4640|4642.5|4640|110
1736237090000|2025-01-07 08:04:50|4644|4642.5|4644|4642|4644|4642.5|4643.5|4642|430
1736237100000|2025-01-07 08:05:00|4643.5|4641.5|4644|4642|4644.5|4642.5|4643.5|4641.5|462
1736237110000|2025-01-07 08:05:10|4645|4644|4644|4643|4645|4644|4644|4643|109
1736237120000|2025-01-07 08:05:20|4643.5|4642|4644|4642|4644|4642|4643.5|4642|200
1736237130000|2025-01-07 08:05:30|4645|4642.5|4643.5|4642|4645|4644|4643.5|4642|199
1736237140000|2025-01-07 08:05:40|4641.5|4639.5|4640.5|4638.5|4641.5|4639.5|4640.5|4638.5|778
1736237150000|2025-01-07 08:05:50|4640|4636.5|4636.5|4634.5|4640.5|4636.5|4636.5|4634.5|574
1736237160000|2025-01-07 08:06:00|4637|4634|4635|4634|4637|4634|4635|4634|290
1736237170000|2025-01-07 08:06:10|4634.5|4631.5|4630|4628.5|4634.5|4631.5|4630|4628.5|558
1736237180000|2025-01-07 08:06:20|4629.5|4627.5|4632.5|4631|4632.5|4631|4629.5|4627.5|651
1736237190000|2025-01-07 08:06:30|4631.5|4629.5|4631|4629.5|4632|4630|4631|4629.5|360
1736237200000|2025-01-07 08:06:40|4630.5|4629|4631|4629|4631|4629|4630.5|4629|90
1736237210000|2025-01-07 08:06:50|||||||||53
1736237220000|2025-01-07 08:07:00|4633|4632|4633|4632|4633|4632.5|4633|4631.5|2517
1736237230000|2025-01-07 08:07:10|4633.5|4632.5|4633|4631|4635|4634|4633|4631|310
1736237240000|2025-01-07 08:07:20|4632.5|4630.5|4633|4631|4633|4631|4632.5|4630.5|770
1736237250000|2025-01-07 08:07:30|4634.5|4633|4635|4633|4635|4633|4634.5|4633|14
1736237260000|2025-01-07 08:07:40|4638|4636|4635.5|4634|4638|4636|4635.5|4633.5|257
1736237270000|2025-01-07 08:07:50|4635|4634.5|4635.5|4634|4635.5|4634.5|4635|4634|50
1736237280000|2025-01-07 08:08:00|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|119
1736237290000|2025-01-07 08:08:10|4636.5|4635|4632.5|4631.5|4636.5|4635|4632|4630.5|315
1736237300000|2025-01-07 08:08:20|4635|4631|4636.5|4635|4636.5|4635|4635|4631|116
1736237310000|2025-01-07 08:08:30|4637|4636|4637.5|4635.5|4638.5|4636.5|4637|4635.5|375
1736237320000|2025-01-07 08:08:40|4636|4634.5|4635.5|4633.5|4637|4635|4635.5|4633.5|634
1736237330000|2025-01-07 08:08:50|4636|4634.5|4637.5|4636.5|4637.5|4636.5|4636|4634.5|1028
1736237340000|2025-01-07 08:09:00|4638.5|4637|4637|4635.5|4638.5|4638|4637|4635.5|506
1736237350000|2025-01-07 08:09:10|4637.5|4636.5|4638.5|4636.5|4638.5|4636.5|4637|4636|0
1736237360000|2025-01-07 08:09:20|4637.5|4637|4637.5|4635.5|4637.5|4637|4637.5|4635.5|118
1736237370000|2025-01-07 08:09:30|4638|4636|4637.5|4636|4638|4636.5|4637.5|4636|71
1736237380000|2025-01-07 08:09:40|4638|4636.5|4638.5|4637.5|4638.5|4637.5|4638|4636.5|315
1736237390000|2025-01-07 08:09:50|4640.5|4639|4639|4637.5|4641|4639.5|4639|4637.5|81
1736237400000|2025-01-07 08:10:00|4638.5|4637|4638|4637|4638.5|4637|4638|4637|178
1736237410000|2025-01-07 08:10:10|4639|4638.5|4639|4637.5|4639.5|4638.5|4638.5|4637|742
1736237420000|2025-01-07 08:10:20|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639.5|4638|157
1736237430000|2025-01-07 08:10:30|4641|4639|4643.5|4641.5|4643.5|4641.5|4641|4639|336
1736237440000|2025-01-07 08:10:40|4645|4643.5|4645.5|4643.5|4645.5|4643.5|4645|4643.5|31
1736237450000|2025-01-07 08:10:50|4647|4644|4646|4645|4647|4645.5|4645.5|4644|418
1736237460000|2025-01-07 08:11:00|4647|4645.5|4646|4645|4647|4645.5|4646|4645|26
1736237470000|2025-01-07 08:11:10|4645.5|4643|4644|4643|4645.5|4643|4644|4643|20
1736237480000|2025-01-07 08:11:20|4644.5||4644.5||4644.5||4644.5||3
1736237490000|2025-01-07 08:11:30|4644|4642.5|4644.5|4643|4644.5|4643|4643|4642|252
1736237500000|2025-01-07 08:11:40|4645|4643.5|4646.5|4645|4646.5|4645|4645|4643.5|111
1736237510000|2025-01-07 08:11:50|4645|4644|4644|4642.5|4645|4644|4644|4642.5|59
1736237520000|2025-01-07 08:12:00|4643.5|4642|4643|4642|4643.5|4642|4643|4642|100
1736237530000|2025-01-07 08:12:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642|350
1736237540000|2025-01-07 08:12:20|4647|4645.5|4644.5|4643|4647|4645.5|4644.5|4643|833
1736237550000|2025-01-07 08:12:30|4645|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|209
1736237560000|2025-01-07 08:12:40|4645|4644|4646|4644.5|4646|4644.5|4644.5|4644|389
1736237570000|2025-01-07 08:12:50|4647|4646|4645.5|4645|4647|4646|4645|4644.5|541
1736237580000|2025-01-07 08:13:00|4645|4644|4644.5|4643.5|4645|4644.5|4644.5|4643.5|270
1736237590000|2025-01-07 08:13:10|4646|4644.5|4647|4645.5|4647|4646.5|4646|4644.5|309
1736237600000|2025-01-07 08:13:20|4646.5|4646|4647.5|4646|4647.5|4646|4646.5|4646|1
1736237610000|2025-01-07 08:13:30|4648.5|4647.5|4645.5|4644.5|4648.5|4647.5|4645.5|4644.5|202
1736237620000|2025-01-07 08:13:40|4645|4643|4644|4643|4645|4643|4644|4643|70
1736237630000|2025-01-07 08:13:50|4643.5|4642|4643.5|4642|4643.5|4642|4643|4642|283
1736237650000|2025-01-07 08:14:10|4643|4642.5|4646.5|4645|4646.5|4645|4643|4642.5|427
1736237660000|2025-01-07 08:14:20|4646|4645.5|4646.5|4645.5|4647|4646|4646|4645.5|24
1736237670000|2025-01-07 08:14:30|4647|4646|4647|4646|4647|4646|4646.5|4646|134
1736237680000|2025-01-07 08:14:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|112
1736237690000|2025-01-07 08:14:50|4647|4647|4648.5|4647.5|4648.5|4647.5|4647|4647|152
1736237700000|2025-01-07 08:15:00|4644|4643|4645.5|4645|4645.5|4645|4644|4643|199
1736237710000|2025-01-07 08:15:10|4646|4646|4651|4649.5|4651.5|4649.5|4646|4645|730
1736237720000|2025-01-07 08:15:20|4649|4647.5|4648.5|4647.5|4650|4648.5|4648|4647|270
1736237730000|2025-01-07 08:15:30|4648||4648.5||4648.5||4648||320
1736237740000|2025-01-07 08:15:40|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|104
1736237750000|2025-01-07 08:15:50|4647|4645.5|4650.5|4649.5|4651|4649.5|4647|4645.5|2016
1736237760000|2025-01-07 08:16:00|4651|4650|4651|4650|4651|4650|4651|4649.5|80
1736237770000|2025-01-07 08:16:10|4650.5|4649.5|4651.5|4651|4652.5|4651|4650.5|4649.5|259
1736237780000|2025-01-07 08:16:20|4651|4650.5|4651|4650|4651|4650.5|4650.5|4649.5|276
1736237790000|2025-01-07 08:16:30|4650.5|4649|4650.5|4649|4650.5|4649|4650|4649|76
1736237800000|2025-01-07 08:16:40|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|0
1736237810000|2025-01-07 08:16:50|4650.5|4649.5|4649.5|4648.5|4651|4649.5|4649.5|4648.5|219
1736237820000|2025-01-07 08:17:00|4649|4649|4650.5|4650|4650.5|4650|4649|4649|431
1736237830000|2025-01-07 08:17:10|4651|4650.5|4651.5|4650|4651.5|4650.5|4651|4650|381
1736237840000|2025-01-07 08:17:20|4652.5|4650.5|4652.5|4652|4652.5|4652|4652.5|4650.5|195
1736237850000|2025-01-07 08:17:30|4653|4652.5|4653.5|4653|4653.5|4653|4653|4652.5|275
1736237860000|2025-01-07 08:17:40|4654|4653.5|4654.5|4653.5|4655|4654|4654|4653.5|52
1736237870000|2025-01-07 08:17:50|4655|4654|4655|4654|4655|4654|4655|4654|200
1736237880000|2025-01-07 08:18:00|4655.5|4655|4654.5|4653.5|4655.5|4655|4653.5|4653|409
1736237890000|2025-01-07 08:18:10||4653||4653||4653||4653|0
1736237900000|2025-01-07 08:18:20|4654|4654|4655|4654.5|4655|4654.5|4654|4654|935
1736237910000|2025-01-07 08:18:30|4655.5|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|437
1736237920000|2025-01-07 08:18:40|4656|4655.5|4657|4656.5|4657|4656.5|4656|4655.5|1352
1736237940000|2025-01-07 08:19:00|4659|4658|4659|4658|4659|4658|4659|4658|251
1736237950000|2025-01-07 08:19:10|4660.5|4658.5|4660|4659|4660.5|4659|4659.5|4658|209
1736237960000|2025-01-07 08:19:20|4662.5|4661|4662|4661|4662.5|4661.5|4662|4661|60
1736237970000|2025-01-07 08:19:30||4661.5||4661||4661.5||4661|310
1736237980000|2025-01-07 08:19:40|4660|4658.5|4659|4658|4660|4658.5|4658.5|4658|139
1736237990000|2025-01-07 08:19:50|||||||||17
1736238000000|2025-01-07 08:20:00|4657.5|4657|4656|4655.5|4657.5|4657|4656|4654.5|296
1736238010000|2025-01-07 08:20:10|4657|4656.5|4656.5|4655.5|4657|4656.5|4656.5|4655.5|166
1736238030000|2025-01-07 08:20:30|4657|4656|4656|4655.5|4657|4656|4656|4655.5|454
1736238040000|2025-01-07 08:20:40|4657|4656|4658|4657|4658.5|4657|4657|4656|316
1736238050000|2025-01-07 08:20:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|209
1736238060000|2025-01-07 08:21:00|4659|4658|4660|4659|4660|4659|4659|4658|570
1736238070000|2025-01-07 08:21:10|4659|4659.5|4659|4658|4659|4659.5|4659|4658|688
1736238080000|2025-01-07 08:21:20|||||||||150
1736238090000|2025-01-07 08:21:30|4658|4657|4659|4657.5|4659|4657.5|4658|4657|58
1736238100000|2025-01-07 08:21:40|4658.5|4658|4655|4654|4659|4658|4655|4654|155
1736238110000|2025-01-07 08:21:50|4654|4653|4655|4654|4655|4654.5|4654|4652.5|424
1736238120000|2025-01-07 08:22:00|4653|4652|4654|4653|4654|4653|4652.5|4652|505
1736238130000|2025-01-07 08:22:10||4652.5||4653||4653||4652.5|39
1736238140000|2025-01-07 08:22:20||4652.5||4653||4653||4652.5|21
1736238150000|2025-01-07 08:22:30|||||||||2
1736238160000|2025-01-07 08:22:40|4655.5|4653.5|4655.5|4654|4656.5|4655|4655|4653.5|655
1736238180000|2025-01-07 08:23:00|4655||4655||4655||4655||213
1736238200000|2025-01-07 08:23:20|4657|4656|4657|4656|4657|4656|4657|4656|244
1736238210000|2025-01-07 08:23:30|4657.5|4656.5|4656|4655|4657.5|4656.5|4656|4655|258
1736238220000|2025-01-07 08:23:40|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|164
1736238230000|2025-01-07 08:23:50|4657.5|4656|4657|4656|4657.5|4656.5|4657|4656|408
1736238240000|2025-01-07 08:24:00|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|421
1736238250000|2025-01-07 08:24:10|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|152
1736238260000|2025-01-07 08:24:20|4658.5||4658.5||4658.5||4658.5||75
1736238270000|2025-01-07 08:24:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|350
1736238280000|2025-01-07 08:24:40|4658|4657|4658|4657|4658|4657|4658|4657|127
1736238290000|2025-01-07 08:24:50|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|136
1736238300000|2025-01-07 08:25:00|4656.5|4655|4656|4655|4656.5|4655|4656|4655|131
1736238310000|2025-01-07 08:25:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|26
1736238320000|2025-01-07 08:25:20|4656|4655|4656|4655|4656|4655|4656|4655|135
1736238330000|2025-01-07 08:25:30|||||||||436
1736238340000|2025-01-07 08:25:40|4656.5|4655.5|4657.5|4656.5|4657.5|4656.5|4656.5|4655.5|168
1736238370000|2025-01-07 08:26:10|4658|4657|4658.5|4657|4658.5|4657|4658|4657|364
1736238380000|2025-01-07 08:26:20|4658||4658||4658||4658||279
1736238390000|2025-01-07 08:26:30|||||||||77
1736238400000|2025-01-07 08:26:40|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|306
1736238410000|2025-01-07 08:26:50|4657|4656|4657|4656|4657|4656|4657|4656|303
1736238420000|2025-01-07 08:27:00|4658|4656.5|4658|4657|4658|4657|4658|4656|123
1736238430000|2025-01-07 08:27:10|4659|4658.5|4660.5|4660|4660.5|4660|4659|4658|265
1736238440000|2025-01-07 08:27:20|4662|4660.5|4663.5|4662|4663.5|4662|4662|4660.5|198
1736238450000|2025-01-07 08:27:30|4663|4661.5|4665.5|4665|4665.5|4665|4663|4661.5|166
1736238460000|2025-01-07 08:27:40|4665|4664.5|4665.5|4664.5|4668|4666.5|4665|4664.5|660
1736238470000|2025-01-07 08:27:50|4664.5|4664|4666|4664.5|4666|4665|4664.5|4664|524
1736238480000|2025-01-07 08:28:00|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|156
1736238490000|2025-01-07 08:28:10|4666|4666|4666|4665|4666|4666|4666|4665|6
1736238510000|2025-01-07 08:28:30|4666.5||4666.5||4666.5||4666.5||33
1736238520000|2025-01-07 08:28:40|||||||||500
1736238530000|2025-01-07 08:28:50|4665|4663.5|4667.5|4666.5|4667.5|4666.5|4665|4663.5|690
1736238540000|2025-01-07 08:29:00|4668|4667.5|4669|4668|4669.5|4668|4667|4666|843
1736238550000|2025-01-07 08:29:10|4670|4668.5|4670.5|4669|4670.5|4669|4670|4668.5|522
1736238560000|2025-01-07 08:29:20|4668|4667|4668.5|4667.5|4668.5|4667.5|4666.5|4665.5|1038
1736238570000|2025-01-07 08:29:30|4669|4668|4668|4666.5|4669|4668|4668|4666|55
1736238580000|2025-01-07 08:29:40|4667.5|4667|4667.5|4666|4667.5|4667|4667.5|4666|0
1736238590000|2025-01-07 08:29:50|4668|4666.5|4668|4667|4668|4667|4668|4666.5|0
1736238600000|2025-01-07 08:30:00|4669|4667.5|4669.5|4669|4669.5|4669|4669|4667.5|379
1736238610000|2025-01-07 08:30:10||4668||4668||4668||4668|363
1736238630000|2025-01-07 08:30:30|4669||4669||4669||4669||0
1736238640000|2025-01-07 08:30:40|4670|4669.5|4671|4670|4671|4670|4670|4669.5|19
1736238650000|2025-01-07 08:30:50|4671.5|4670.5|4673|4671.5|4673|4671.5|4671.5|4670.5|14
1736238660000|2025-01-07 08:31:00|4674|4672|4676|4674.5|4676|4674.5|4674|4672|117
1736238670000|2025-01-07 08:31:10|4677.5|4675|4676.5|4675.5|4677.5|4676|4676.5|4675|72
1736238680000|2025-01-07 08:31:20|4678.5|4676|4678.5|4677|4678.5|4677|4678.5|4676|51
1736238690000|2025-01-07 08:31:30|4678|4677.5|4679.5|4678|4679.5|4678|4678|4677.5|18
1736238700000|2025-01-07 08:31:40|4680|4678.5|4680|4679|4680.5|4680|4680|4678.5|590
1736238710000|2025-01-07 08:31:50|4679.5|4680|4680.5|4679.5|4683|4682|4679.5|4679.5|499
1736238720000|2025-01-07 08:32:00|4680|4679|4680.5|4679|4680.5|4679.5|4680|4679|606
1736238730000|2025-01-07 08:32:10|4682|4679.5|4681.5|4679.5|4682|4680.5|4681.5|4679.5|1136
1736238740000|2025-01-07 08:32:20|4682|4680|4683|4681.5|4683|4681.5|4682|4680|156
1736238750000|2025-01-07 08:32:30|4682|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680|267
1736238760000|2025-01-07 08:32:40|4681|4680|4680|4678.5|4681|4680|4680|4678.5|167
1736238770000|2025-01-07 08:32:50|4679.5||4679.5||4679.5||4679.5||0
1736238780000|2025-01-07 08:33:00|4680||4679.5||4680||4679.5||30
1736238790000|2025-01-07 08:33:10|4680|4679|4680|4678.5|4680|4679|4680|4678.5|199
1736238800000|2025-01-07 08:33:20|4679.5|4679|4680.5|4679|4680.5|4679|4679.5|4679|17
1736238810000|2025-01-07 08:33:30|4679|4678|4679|4678|4679|4678|4679|4678|2
1736238820000|2025-01-07 08:33:40|4678.5|4678.5|4679.5|4678.5|4679.5|4678.5|4678.5|4678.5|471
1736238830000|2025-01-07 08:33:50|4680.5|4679|4681.5|4680.5|4682|4680.5|4680.5|4679|468
1736238840000|2025-01-07 08:34:00|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|194
1736238850000|2025-01-07 08:34:10|4682|4681.5|4683|4681.5|4683|4681.5|4681.5|4681.5|102
1736238860000|2025-01-07 08:34:20|4682.5||4682.5||4682.5||4682||0
1736238870000|2025-01-07 08:34:30|4683|4682|4684|4682.5|4684|4682.5|4683|4682|194
1736238880000|2025-01-07 08:34:40|4683.5||4684||4684||4683.5||0
1736238890000|2025-01-07 08:34:50|4684.5|4683|4685.5|4684|4685.5|4684|4684.5|4683|66
1736238900000|2025-01-07 08:35:00|4687|4685|4686.5|4685|4687|4685|4686.5|4685|79
1736238910000|2025-01-07 08:35:10|4687|4685.5|4686.5|4685|4687.5|4685.5|4686.5|4685|134
1736238920000|2025-01-07 08:35:20|4686|4684|4685|4684|4686|4684|4685|4684|141
1736238930000|2025-01-07 08:35:30|4684.5||4684.5||4684.5||4684.5||108
1736238940000|2025-01-07 08:35:40|4685||4684.5||4685||4684.5||334
1736238950000|2025-01-07 08:35:50|4684|4683|4681|4679.5|4684|4683|4681|4679.5|1459
1736238970000|2025-01-07 08:36:10|4680.5|4680|4682|4680.5|4682|4680.5|4680.5|4680|0
1736238980000|2025-01-07 08:36:20|4683|4681|4686|4685|4686.5|4685|4683|4681|371
1736238990000|2025-01-07 08:36:30|4687.5|4686|4688|4686.5|4688|4686.5|4687|4686|165
1736239000000|2025-01-07 08:36:40|4689|4687|4690.5|4689|4690.5|4689|4689|4687|74
1736239010000|2025-01-07 08:36:50|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|109
1736239020000|2025-01-07 08:37:00|4691|4689.5|4691|4690|4691|4690|4691|4689.5|6
1736239030000|2025-01-07 08:37:10|4690|4689.5|4689|4687|4690|4689.5|4688.5|4687|372
1736239040000|2025-01-07 08:37:20|4688.5|4687.5|4689.5|4688|4689.5|4688|4688.5|4687.5|0
1736239050000|2025-01-07 08:37:30|4690|4688.5|4692.5|4691|4692.5|4691|4690|4688.5|435
1736239060000|2025-01-07 08:37:40|4692|4691.5|4691.5|4690|4692|4691.5|4691.5|4690|149
1736239070000|2025-01-07 08:37:50|4692|4690.5|4692.5|4690.5|4692.5|4690.5|4692|4690.5|0
1736239080000|2025-01-07 08:38:00|4692|4691|4692.5|4691|4692.5|4691|4692|4691|0
1736239090000|2025-01-07 08:38:10|4694|4692.5|4694.5|4692.5|4694.5|4692.5|4694|4692.5|18
1736239100000|2025-01-07 08:38:20|4696|4694.5|4696.5|4694.5|4696.5|4694.5|4696|4694.5|124
1736239110000|2025-01-07 08:38:30|4696|4695|4693.5|4692|4696.5|4695|4693.5|4692|138
1736239120000|2025-01-07 08:38:40|4694|4693.5|4695|4694|4695|4694|4694|4693.5|862
1736239130000|2025-01-07 08:38:50|4695.5||4695.5||4695.5||4695.5||78
1736239140000|2025-01-07 08:39:00|4695|4693|4696.5|4695|4696.5|4695|4694.5|4693|187
1736239150000|2025-01-07 08:39:10|||||||||80
1736239160000|2025-01-07 08:39:20|4697|4695.5|4697.5|4695.5|4697.5|4695.5|4697|4695.5|159
1736239170000|2025-01-07 08:39:30|4698|4696|4697|4696|4698.5|4696.5|4697|4696|290
1736239180000|2025-01-07 08:39:40|4697.5||4697.5||4697.5||4697.5||27
1736239200000|2025-01-07 08:40:00|4698.5|4696.5|4698.5|4697|4698.5|4697|4698.5|4696.5|99
1736239210000|2025-01-07 08:40:10|4698|4696.5|4697.5|4696.5|4698|4696.5|4697.5|4696.5|45
1736239220000|2025-01-07 08:40:20|4698|4696|4698|4696|4698|4696|4698|4696|12
1736239230000|2025-01-07 08:40:30|4697.5||4697.5||4698||4697.5||0
1736239240000|2025-01-07 08:40:40|4698.5|4696.5|4697.5|4696|4698.5|4696.5|4696.5|4696|175
1736239250000|2025-01-07 08:40:50|4696.5|4696.5|4697.5|4696.5|4697.5|4696.5|4696.5|4696.5|89
1736239270000|2025-01-07 08:41:10|4696.5|4695.5|4697.5|4696|4697.5|4696|4696.5|4695.5|195
1736239280000|2025-01-07 08:41:20|4698|4695.5|4697.5|4695.5|4698|4695.5|4696.5|4695.5|35
1736239290000|2025-01-07 08:41:30|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|0
1736239300000|2025-01-07 08:41:40|4698|4697|4698.5|4697|4698.5|4697|4698|4697|931
1736239310000|2025-01-07 08:41:50|4699|4697.5|4697.5|4696.5|4699|4698|4697.5|4696.5|332
1736239320000|2025-01-07 08:42:00|4698|4696|4697|4696|4698|4696|4697|4696|2
1736239330000|2025-01-07 08:42:10|4697.5||4697.5||4697.5||4697.5||87
1736239340000|2025-01-07 08:42:20||4696.5||4696||4696.5||4696|0
1736239370000|2025-01-07 08:42:50|4698.5|4697|4699|4697.5|4699|4697.5|4698.5|4697|364
1736239380000|2025-01-07 08:43:00|4700|4698|4700|4698.5|4700|4698.5|4700|4698|74
1736239390000|2025-01-07 08:43:10|4697.5|4699|4698|4696|4698|4699|4697|4696|171
1736239400000|2025-01-07 08:43:20|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|37
1736239410000|2025-01-07 08:43:30|4697|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|13
1736239420000|2025-01-07 08:43:40|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|223
1736239430000|2025-01-07 08:43:50|4697|4696|4697|4696|4697|4696|4697|4696|16
1736239440000|2025-01-07 08:44:00|4697.5||4697.5||4697.5||4697.5||0
1736239450000|2025-01-07 08:44:10|4696.5|4696.5|4696.5|4695.5|4696.5|4696.5|4696.5|4695.5|557
1736239460000|2025-01-07 08:44:20|4697||4697||4697||4696||151
1736239470000|2025-01-07 08:44:30||4696||4695.5||4696||4695.5|549
1736239480000|2025-01-07 08:44:40|4698|4696.5|4698.5|4697|4698.5|4697|4698|4696.5|247
1736239490000|2025-01-07 08:44:50|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697|97
1736239500000|2025-01-07 08:45:00|4699.5|4698|4698|4697|4699.5|4698|4698|4697|352
1736239510000|2025-01-07 08:45:10|4697.5||4698||4698||4697.5||21
1736239520000|2025-01-07 08:45:20|4697.5||4698||4698||4697.5||20
1736239550000|2025-01-07 08:45:50|4699.5|4698|4702|4700.5|4702|4700.5|4699.5|4698|1006
1736239560000|2025-01-07 08:46:00|4702.5|4701.5|4703|4702|4703|4702|4702|4701|185
1736239570000|2025-01-07 08:46:10|4704|4702.5|4702|4701|4704|4702.5|4702|4701|147
1736239580000|2025-01-07 08:46:20|4701.5|4700.5|4704|4703|4704|4703|4701|4700|459
1736239590000|2025-01-07 08:46:30||4702.5||4703||4703||4702.5|34
1736239600000|2025-01-07 08:46:40|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703|549
1736239620000|2025-01-07 08:47:00|||||||||5
1736239630000|2025-01-07 08:47:10|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|97
1736239640000|2025-01-07 08:47:20|4707.5|4706|4708|4706|4708|4706|4707.5|4706|255
1736239650000|2025-01-07 08:47:30|4707.5||4707||4707.5||4707||0
1736239660000|2025-01-07 08:47:40|4707.5|4705.5|4706.5|4705|4707.5|4705.5|4706.5|4705|95
1736239670000|2025-01-07 08:47:50|4707|4705.5|4707.5|4705.5|4707.5|4705.5|4707|4705.5|62
1736239680000|2025-01-07 08:48:00|4707||4707||4707.5||4707||0
1736239690000|2025-01-07 08:48:10|4707.5|4705|4707|4705.5|4707.5|4705.5|4706.5|4705|451
1736239700000|2025-01-07 08:48:20|4708|4707|4709|4707.5|4709|4708|4708|4707|330
1736239710000|2025-01-07 08:48:30|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|46
1736239720000|2025-01-07 08:48:40|||||||||49
1736239730000|2025-01-07 08:48:50|4711|4710.5|4713|4711.5|4713|4711.5|4711|4710.5|411
1736239740000|2025-01-07 08:49:00|4715.5|4714|4716.5|4715|4716.5|4715|4714|4713|422
1736239750000|2025-01-07 08:49:10|4715|4713.5|4715|4713.5|4715|4713.5|4713.5|4712|296
1736239760000|2025-01-07 08:49:20|4716|4714.5|4714.5|4712.5|4716.5|4715|4714.5|4712.5|524
1736239770000|2025-01-07 08:49:30|4715.5|4714|4715|4713|4716|4714|4714.5|4713|187
1736239780000|2025-01-07 08:49:40|4714.5||4714.5||4714.5||4714.5||0
1736239790000|2025-01-07 08:49:50|4715|4713.5|4715.5|4714.5|4715.5|4714.5|4715|4713.5|97
1736239800000|2025-01-07 08:50:00|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|15
1736239810000|2025-01-07 08:50:10|4715.5|4714.5|4712.5|4711.5|4715.5|4714.5|4712.5|4711.5|262
1736239820000|2025-01-07 08:50:20|4711.5|4710|4712.5|4711|4712.5|4711.5|4711.5|4710|763
1736239830000|2025-01-07 08:50:30|4713|4712|4713|4712|4713|4712|4713|4712|478
1736239840000|2025-01-07 08:50:40|4713.5|4712.5|4713.5|4712.5|4714|4713|4713.5|4712.5|514
1736239870000|2025-01-07 08:51:10|4715|4713|4714|4713|4715|4713.5|4714|4713|92
1736239880000|2025-01-07 08:51:20|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|61
1736239890000|2025-01-07 08:51:30|4715.5|4714.5|4718|4716.5|4718|4716.5|4715.5|4714.5|532
1736239900000|2025-01-07 08:51:40|4719|4718|4718|4716.5|4719|4718|4717|4715.5|362
1736239910000|2025-01-07 08:51:50|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4716.5|101
1736239920000|2025-01-07 08:52:00|4718|4716|4718|4716.5|4718|4716.5|4716.5|4715.5|208
1736239930000|2025-01-07 08:52:10|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|78
1736239940000|2025-01-07 08:52:20|4719|4717.5|4717.5|4716|4720|4718.5|4717|4715.5|325
1736239950000|2025-01-07 08:52:30|||||||||14
1736239960000|2025-01-07 08:52:40|4716.5|4715.5|4715.5|4714|4716.5|4715.5|4715.5|4714|185
1736239970000|2025-01-07 08:52:50|4716|4715.5|4716|4714.5|4716.5|4715.5|4714.5|4714|145
1736239980000|2025-01-07 08:53:00|4715.5|4715|4716.5|4715|4716.5|4715|4715.5|4715|42
1736239990000|2025-01-07 08:53:10|4716|4714.5|4715.5|4714|4716.5|4714.5|4715|4714|111
1736240000000|2025-01-07 08:53:20|4715|4714.5|4716|4714.5|4716|4714.5|4715|4714.5|13
1736240010000|2025-01-07 08:53:30|||||||||399
1736240020000|2025-01-07 08:53:40|4714|4713|4713.5|4712.5|4714.5|4713|4713.5|4712.5|77
1736240030000|2025-01-07 08:53:50|4713|4712|4713|4712|4713|4712|4713|4712|132
1736240040000|2025-01-07 08:54:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|32
1736240050000|2025-01-07 08:54:10|4713|4712|4713|4711|4713.5|4712|4712.5|4711|339
1736240060000|2025-01-07 08:54:20|4712.5|4711.5|4714.5|4713|4714.5|4713|4712.5|4711.5|183
1736240070000|2025-01-07 08:54:30|4714|4713.5|4714|4712.5|4715|4713.5|4714|4712.5|379
1736240080000|2025-01-07 08:54:40|4713.5||4713.5||4713.5||4713.5||353
1736240090000|2025-01-07 08:54:50|4713|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|72
1736240100000|2025-01-07 08:55:00|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|0
1736240110000|2025-01-07 08:55:10|4713|4712.5|4712|4711.5|4713|4712.5|4712|4711.5|65
1736240120000|2025-01-07 08:55:20|4711.5|4710.5|4712|4710.5|4712|4711|4711.5|4710.5|85
1736240130000|2025-01-07 08:55:30||4711||4710.5||4711||4710.5|51
1736240140000|2025-01-07 08:55:40|4711|4710|4711|4710|4711|4710|4711|4710|108
1736240150000|2025-01-07 08:55:50|4710.5|4709|4710|4709|4710.5|4709|4710|4709|491
1736240160000|2025-01-07 08:56:00|4709.5|4710|4709|4708|4711|4710|4709|4708|438
1736240170000|2025-01-07 08:56:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|101
1736240180000|2025-01-07 08:56:20|4709|4708|4709|4708|4709|4708|4709|4708|15
1736240190000|2025-01-07 08:56:30|4708.5|4707.5|4708.5|4707.5|4709|4707.5|4708|4707|96
1736240200000|2025-01-07 08:56:40|4708|4707|4709|4707|4709|4707|4708|4706.5|323
1736240210000|2025-01-07 08:56:50|4708.5|4708|4708.5|4707|4709|4708|4708.5|4707|277
1736240220000|2025-01-07 08:57:00|4709|4707.5|4709|4708|4709|4708|4709|4707.5|1022
1736240230000|2025-01-07 08:57:10|4708.5|4707|4708|4707|4708.5|4707|4708|4706.5|330
1736240240000|2025-01-07 08:57:20||4706.5||4706.5||4706.5||4706.5|100
1736240250000|2025-01-07 08:57:30|||||||||352
1736240260000|2025-01-07 08:57:40|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|270
1736240270000|2025-01-07 08:57:50|4709||4708.5||4709||4708.5||389
1736240280000|2025-01-07 08:58:00|||||||||23
1736240300000|2025-01-07 08:58:20|4709.5|4708|4709.5|4708.5|4710|4709|4709|4708|381
1736240310000|2025-01-07 08:58:30|4709|4708|4709|4708|4709.5|4708.5|4709|4708|744
1736240320000|2025-01-07 08:58:40|||||||||115
1736240330000|2025-01-07 08:58:50|||||||||66
1736240340000|2025-01-07 08:59:00|4708|4707|4707|4706|4708|4707|4707|4706|356
1736240370000|2025-01-07 08:59:30|4706.5|4705|4705|4704|4706.5|4705|4705|4704|137
1736240380000|2025-01-07 08:59:40|4704|4703|4703.5|4702|4704|4703|4703.5|4702|171
1736240390000|2025-01-07 08:59:50|4703|4701.5|4702.5|4701.5|4703|4701.5|4702|4700.5|192
1736240400000|2025-01-07 09:00:00|4701.5|4701|4701.5|4700|4701.5|4701.5|4701.5|4700|68
1736240410000|2025-01-07 09:00:10|4702.5|4700.5|4701.5|4700|4702.5|4701.5|4701.5|4700|228
1736240420000|2025-01-07 09:00:20|4700.5|4700.5|4699.5|4698|4700.5|4700.5|4699.5|4698|339
1736240430000|2025-01-07 09:00:30|4699|4697.5|4698|4697.5|4699|4697.5|4698|4697.5|305
1736240440000|2025-01-07 09:00:40|4699|4698|4699|4698|4699|4698|4699|4698|214
1736240450000|2025-01-07 09:00:50|4700.5|4699|4701.5|4700|4701.5|4700.5|4700.5|4699|530
1736240460000|2025-01-07 09:01:00|4701|4699|4698.5|4697.5|4701|4699|4698.5|4697.5|345
1736240470000|2025-01-07 09:01:10|4698|4697|4696|4695.5|4698.5|4697|4696|4695.5|269
1736240480000|2025-01-07 09:01:20|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|62
1736240490000|2025-01-07 09:01:30|4697|4696|4697|4695.5|4697|4696|4697|4695.5|154
1736240500000|2025-01-07 09:01:40|4696.5|4695|4696.5|4695|4696.5|4695|4696|4695|10
1736240510000|2025-01-07 09:01:50|4696||4696||4696.5||4695.5||252
1736240520000|2025-01-07 09:02:00|4695.5|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|693
1736240530000|2025-01-07 09:02:10|4698|4697|4699.5|4698|4699.5|4698.5|4698|4697|1193
1736240540000|2025-01-07 09:02:20|4700.5|4699|4700|4699.5|4700.5|4699.5|4700|4699|403
1736240550000|2025-01-07 09:02:30|4699.5|4699|4700.5|4699|4700.5|4699|4699.5|4699|934
1736240560000|2025-01-07 09:02:40|4699.5|4698.5|4699.5|4698|4699.5|4698.5|4698.5|4697.5|565
1736240570000|2025-01-07 09:02:50|4700|4699|4699|4697.5|4700.5|4699.5|4698.5|4697.5|68
1736240580000|2025-01-07 09:03:00|4698.5|4698|4699.5|4698.5|4700|4698.5|4698.5|4698|71
1736240590000|2025-01-07 09:03:10||4699||4698.5||4699||4698.5|59
1736240610000|2025-01-07 09:03:30|4698|4697|4695|4694.5|4698|4697|4695|4694.5|626
1736240620000|2025-01-07 09:03:40|4694.5|4693.5|4693|4692|4695|4693.5|4693|4692|187
1736240630000|2025-01-07 09:03:50|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1736240640000|2025-01-07 09:04:00|4693|4690.5|4691.5|4690.5|4693|4690.5|4691.5|4690.5|44
1736240650000|2025-01-07 09:04:10|4692.5|4691.5|4691.5|4690.5|4692.5|4691.5|4691.5|4690.5|294
1736240660000|2025-01-07 09:04:20|4692|4691|4691.5|4691|4692|4691|4691.5|4691|97
1736240670000|2025-01-07 09:04:30|4692|4690.5|4691|4690.5|4692|4690.5|4691|4690.5|54
1736240680000|2025-01-07 09:04:40|4692.5|4691.5|4694|4693|4694|4693|4692.5|4691.5|732
1736240690000|2025-01-07 09:04:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|415
1736240700000|2025-01-07 09:05:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|187
1736240710000|2025-01-07 09:05:10|4691.5|4691|4691|4690|4692|4691|4690.5|4690|139
1736240720000|2025-01-07 09:05:20|4690|4688.5|4690|4689|4690.5|4689.5|4690|4688.5|598
1736240730000|2025-01-07 09:05:30|4689.5|4688.5|4690.5|4689.5|4690.5|4689.5|4689.5|4688.5|183
1736240740000|2025-01-07 09:05:40|4690|4689|4692|4691|4692.5|4691|4690|4689|223
1736240750000|2025-01-07 09:05:50|4691.5|4690|4692|4691|4693|4691.5|4691.5|4690|166
1736240760000|2025-01-07 09:06:00|4691.5|4690|4691|4690|4691.5|4690|4691|4690|257
1736240770000|2025-01-07 09:06:10|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|48
1736240780000|2025-01-07 09:06:20|4691.5|4690|4690.5|4690|4691.5|4690|4690.5|4690|0
1736240790000|2025-01-07 09:06:30|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|229
1736240800000|2025-01-07 09:06:40|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|42
1736240810000|2025-01-07 09:06:50||4690||4690||4690.5||4690|219
1736240820000|2025-01-07 09:07:00|4690.5|4688|4690|4688.5|4690.5|4689|4688.5|4688|616
1736240830000|2025-01-07 09:07:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|37
1736240840000|2025-01-07 09:07:20|4691|4690|4691|4690|4691|4690|4691|4690|119
1736240850000|2025-01-07 09:07:30|4692|4691|4692|4691|4692|4691|4692|4691|578
1736240880000|2025-01-07 09:08:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|67
1736240890000|2025-01-07 09:08:10|4693|4692|4693|4692|4693|4692|4693|4692|64
1736240900000|2025-01-07 09:08:20|4695|4692.5|4694|4692.5|4695|4693.5|4694|4692.5|73
1736240910000|2025-01-07 09:08:30|4693.5|4692|4692.5|4691.5|4693.5|4692|4692.5|4691.5|434
1736240920000|2025-01-07 09:08:40|4692|4690.5|4692.5|4691.5|4693|4691.5|4691.5|4690.5|295
1736240930000|2025-01-07 09:08:50|4693|4691|4692|4691|4693|4691|4692|4691|0
1736240940000|2025-01-07 09:09:00|4692.5||4692||4692.5||4692||97
1736240950000|2025-01-07 09:09:10|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|199
1736240970000|2025-01-07 09:09:30|4692|4690.5|4691.5|4690.5|4692|4691|4691.5|4690.5|68
1736240980000|2025-01-07 09:09:40|4691||4691||4691||4691||0
1736240990000|2025-01-07 09:09:50|4691.5||4691.5||4691.5||4691.5||0
1736241000000|2025-01-07 09:10:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|73
1736241010000|2025-01-07 09:10:10|4690|4689|4690|4689|4690|4689.5|4689|4688.5|357
1736241020000|2025-01-07 09:10:20|4689.5|4688.5|4688|4687|4689.5|4688.5|4688|4687|167
1736241030000|2025-01-07 09:10:30|4687.5|4686.5|4687.5|4686.5|4688|4686.5|4687|4686|66
1736241040000|2025-01-07 09:10:40|4688|4687|4687|4686|4688|4687|4687|4686|230
1736241050000|2025-01-07 09:10:50|4686.5|4685.5|4689|4688|4689|4688|4686.5|4685.5|172
1736241060000|2025-01-07 09:11:00|4688.5|4689|4690|4689|4690|4689|4688.5|4689|656
1736241070000|2025-01-07 09:11:10|4689.5|4688|4689|4688|4689.5|4688|4688.5|4688|83
1736241080000|2025-01-07 09:11:20|4688.5|4687.5|4689.5|4688.5|4690|4688.5|4688.5|4687.5|328
1736241090000|2025-01-07 09:11:30|4690||4690||4690||4689.5||0
1736241100000|2025-01-07 09:11:40|4690.5|4689|4690|4689|4690.5|4689|4690|4689|495
1736241110000|2025-01-07 09:11:50|4690.5||4690||4690.5||4690||21
1736241120000|2025-01-07 09:12:00|4689.5|4688.5|4690|4689|4690|4689|4689|4688.5|122
1736241130000|2025-01-07 09:12:10|4690.5|4689.5|4690|4689|4690.5|4689.5|4690|4689|91
1736241180000|2025-01-07 09:13:00|4690.5|4689.5|4688.5|4687.5|4690.5|4689.5|4688.5|4687.5|395
1736241190000|2025-01-07 09:13:10|4688||4688||4688||4688||433
1736241200000|2025-01-07 09:13:20|4688.5||4688.5||4688.5||4688.5||314
1736241210000|2025-01-07 09:13:30|4688|4687|4688.5|4687.5|4688.5|4688|4688|4687|552
1736241220000|2025-01-07 09:13:40|4688|4687|4688|4686.5|4688|4687|4688|4686.5|120
1736241230000|2025-01-07 09:13:50|4687.5|4687|4687|4686|4687.5|4687|4687|4686|15
1736241240000|2025-01-07 09:14:00|4686.5|4685|4685|4683.5|4686.5|4685|4685|4683.5|16
1736241260000|2025-01-07 09:14:20|4684.5||4684.5||4684.5||4684.5||407
1736241270000|2025-01-07 09:14:30|4685||4684.5||4685||4684.5||0
1736241280000|2025-01-07 09:14:40|4684|4683|4684|4682.5|4684|4683|4684|4682.5|75
1736241290000|2025-01-07 09:14:50|4683.5|4683|4684|4683|4684|4683|4683.5|4683|77
1736241300000|2025-01-07 09:15:00||4683.5||4683.5||4683.5||4683.5|154
1736241310000|2025-01-07 09:15:10|4685|4683|4685|4683.5|4686.5|4685.5|4685|4682.5|445
1736241320000|2025-01-07 09:15:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|49
1736241330000|2025-01-07 09:15:30|4683|4682|4682|4681.5|4683|4682|4682|4681.5|311
1736241340000|2025-01-07 09:15:40|4682.5||4682.5||4682.5||4682.5||32
1736241350000|2025-01-07 09:15:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|55
1736241360000|2025-01-07 09:16:00|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|93
1736241370000|2025-01-07 09:16:10|4681.5|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|223
1736241380000|2025-01-07 09:16:20||4681||4681||4681||4681|219
1736241390000|2025-01-07 09:16:30|4682||4682||4682.5||4681.5||0
1736241400000|2025-01-07 09:16:40|||||||||17
1736241410000|2025-01-07 09:16:50|4683|4681.5|4682.5|4681.5|4683|4682|4682.5|4681.5|251
1736241420000|2025-01-07 09:17:00|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|75
1736241430000|2025-01-07 09:17:10|4680.5|4680|4681|4680.5|4681.5|4680.5|4680.5|4680|123
1736241440000|2025-01-07 09:17:20||4680||4680||4680||4680|17
1736241450000|2025-01-07 09:17:30||4680.5||4680.5||4680.5||4680.5|407
1736241460000|2025-01-07 09:17:40|||||||||444
1736241470000|2025-01-07 09:17:50|4681.5|4682|4683|4681.5|4683|4682|4681.5|4681.5|743
1736241480000|2025-01-07 09:18:00|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|118
1736241490000|2025-01-07 09:18:10|4683||4682.5||4683||4682.5||3
1736241500000|2025-01-07 09:18:20|4683||4683||4683||4682.5||75
1736241510000|2025-01-07 09:18:30|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|152
1736241520000|2025-01-07 09:18:40|4681.5||4681.5||4681.5||4681.5||117
1736241530000|2025-01-07 09:18:50|4681|4680|4681|4680|4681|4680|4681|4680|108
1736241540000|2025-01-07 09:19:00|4681.5|4680.5|4682|4680.5|4682.5|4681|4681.5|4680.5|26
1736241550000|2025-01-07 09:19:10|4682.5|4681|4683|4682|4683|4682|4682.5|4681|85
1736241570000|2025-01-07 09:19:30|4682.5||4682.5||4682.5||4682.5||0
1736241600000|2025-01-07 09:20:00|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4682.5|4682|973
1736241610000|2025-01-07 09:20:10|4683||4683.5||4683.5||4683||0
1736241620000|2025-01-07 09:20:20|4683|4681.5|4682.5|4681.5|4683|4681.5|4682|4681.5|99
1736241630000|2025-01-07 09:20:30|||||||||198
1736241640000|2025-01-07 09:20:40|||||||||103
1736241650000|2025-01-07 09:20:50|4684.5|4683.5|4684.5|4683.5|4685|4684|4683.5|4682.5|1161
1736241660000|2025-01-07 09:21:00|4684|4683|4684|4683|4684|4683|4684|4683|462
1736241670000|2025-01-07 09:21:10|4683.5|4682.5|4683|4682|4683.5|4682.5|4682.5|4682|343
1736241680000|2025-01-07 09:21:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|54
1736241700000|2025-01-07 09:21:40|4683|4682|4683|4682.5|4683|4682.5|4683|4682|135
1736241710000|2025-01-07 09:21:50|4683.5|4683|4684|4683|4684|4683|4683.5|4682.5|134
1736241720000|2025-01-07 09:22:00|||||||||105
1736241730000|2025-01-07 09:22:10|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|35
1736241740000|2025-01-07 09:22:20|4682.5|4681.5|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|28
1736241750000|2025-01-07 09:22:30|4681|4680|4681|4680|4681|4680|4681|4680|1
1736241760000|2025-01-07 09:22:40||4680.5||4680.5||4680.5||4680.5|0
1736241770000|2025-01-07 09:22:50|4682|4681|4682|4680.5|4682|4681|4682|4680.5|76
1736241790000|2025-01-07 09:23:10|4681.5|4680|4681|4680|4681.5|4680|4681|4680|186
1736241800000|2025-01-07 09:23:20|||||||||232
1736241830000|2025-01-07 09:23:50|4682|4680.5|4682|4681|4682|4681|4682|4680.5|10
1736241840000|2025-01-07 09:24:00||4680.5||4680.5||4680.5||4680.5|20
1736241850000|2025-01-07 09:24:10|4681.5||4681.5||4681.5||4681.5||107
1736241860000|2025-01-07 09:24:20|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|13
1736241870000|2025-01-07 09:24:30||4681||4681||4681||4681|146
1736241880000|2025-01-07 09:24:40|||||||||100
1736241900000|2025-01-07 09:25:00|4681|4680.5|4681|4679.5|4681|4680.5|4681|4679.5|130
1736241910000|2025-01-07 09:25:10|4680.5|4679|4680.5|4679|4680.5|4679|4680|4679|110
1736241920000|2025-01-07 09:25:20|4680|4677.5|4678|4677|4680|4677.5|4678|4676.5|300
1736241930000|2025-01-07 09:25:30|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|58
1736241940000|2025-01-07 09:25:40|4679|4678|4679|4678|4679|4678|4679|4678|80
1736241950000|2025-01-07 09:25:50|4680|4678.5|4679.5|4678.5|4680|4678.5|4679.5|4678.5|63
1736241960000|2025-01-07 09:26:00|4679|4677.5|4679.5|4678.5|4679.5|4678.5|4679|4677.5|130
1736241970000|2025-01-07 09:26:10|4679|4678|4679|4677.5|4679|4678|4679|4677.5|0
1736241980000|2025-01-07 09:26:20|4678.5||4679||4679||4678.5||9
1736241990000|2025-01-07 09:26:30|4678.5|4678|4679|4678|4679|4678|4678.5|4678|115
1736242000000|2025-01-07 09:26:40|4679.5||4679.5||4679.5||4679.5||0
1736242010000|2025-01-07 09:26:50|||||||||6
1736242020000|2025-01-07 09:27:00|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1736242030000|2025-01-07 09:27:10|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|174
1736242040000|2025-01-07 09:27:20|||||||||34
1736242050000|2025-01-07 09:27:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|123
1736242060000|2025-01-07 09:27:40|||||||||224
1736242080000|2025-01-07 09:28:00|4681||4681||4681||4681||54
1736242090000|2025-01-07 09:28:10|4680.5|4679|4680|4679|4680.5|4679|4680|4679|13
1736242110000|2025-01-07 09:28:30|||||||||104
1736242120000|2025-01-07 09:28:40|||||||||63
1736242130000|2025-01-07 09:28:50|||||||||2
1736242140000|2025-01-07 09:29:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1736242170000|2025-01-07 09:29:30|||||||||2
1736242180000|2025-01-07 09:29:40|4681||4681||4681||4681||204
1736242210000|2025-01-07 09:30:10|4680.5|4678|4679|4677.5|4680.5|4678|4678.5|4677.5|869
1736242220000|2025-01-07 09:30:20|4678.5|4677|4677.5|4676.5|4679|4677|4677.5|4676.5|195
1736242230000|2025-01-07 09:30:30|4679|4676|4679|4677.5|4679|4677.5|4679|4676|67
1736242240000|2025-01-07 09:30:40|4679.5|4678|4680|4678.5|4680.5|4679|4679.5|4678|191
1736242250000|2025-01-07 09:30:50||4679||4679||4679||4679|0
1736242260000|2025-01-07 09:31:00|4679|4678.5|4678|4676.5|4679|4678.5|4678|4676.5|130
1736242270000|2025-01-07 09:31:10||4677||4676.5||4677||4676.5|0
1736242280000|2025-01-07 09:31:20||4677||4676.5||4677||4676.5|0
1736242290000|2025-01-07 09:31:30|4677.5||4678||4678||4677.5||466
1736242310000|2025-01-07 09:31:50||4677||4676.5||4677||4676.5|0
1736242320000|2025-01-07 09:32:00|4679|4677|4679.5|4678.5|4679.5|4678.5|4679|4677|157
1736242340000|2025-01-07 09:32:20|4680|4679|4680|4679|4680|4679|4680|4679|67
1736242350000|2025-01-07 09:32:30|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|359
1736242360000|2025-01-07 09:32:40|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|37
1736242370000|2025-01-07 09:32:50|4677.5|4677|4678|4677|4678|4677|4677.5|4677|30
1736242380000|2025-01-07 09:33:00|4677.5|4676.5|4678|4677|4678.5|4677|4677.5|4676.5|82
1736242390000|2025-01-07 09:33:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|0
1736242400000|2025-01-07 09:33:20|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678|154
1736242410000|2025-01-07 09:33:30|4680||4680||4680||4680||0
1736242420000|2025-01-07 09:33:40|||||||||3
1736242440000|2025-01-07 09:34:00|4679.5||4679.5||4679.5||4679.5||140
1736242450000|2025-01-07 09:34:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|3
1736242460000|2025-01-07 09:34:20|4678.5||4678.5||4678.5||4678.5||224
1736242470000|2025-01-07 09:34:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|108
1736242480000|2025-01-07 09:34:40|4680|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|0
1736242490000|2025-01-07 09:34:50||4679||4679||4679||4679|2
1736242500000|2025-01-07 09:35:00|4680.5||4680.5||4680.5||4680||610
1736242510000|2025-01-07 09:35:10|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4679.5|4679.5|43
1736242520000|2025-01-07 09:35:20|||||||||490
1736242530000|2025-01-07 09:35:30|||||||||100
1736242540000|2025-01-07 09:35:40|4680||4680.5||4680.5||4680||42
1736242550000|2025-01-07 09:35:50|4680|4679|4679.5|4679|4680|4679|4679.5|4679|175
1736242560000|2025-01-07 09:36:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|99
1736242570000|2025-01-07 09:36:10|4678.5|4678|4679|4678|4679|4678|4678|4677.5|343
1736242580000|2025-01-07 09:36:20|4679.5||4679.5||4679.5||4679.5||0
1736242590000|2025-01-07 09:36:30||4678.5||4678||4678.5||4678|0
1736242600000|2025-01-07 09:36:40|4680|4678.5|4680.5|4680|4680.5|4680|4680|4678.5|179
1736242610000|2025-01-07 09:36:50||4679.5||4679.5||4679.5||4679.5|107
1736242620000|2025-01-07 09:37:00|4679.5|4679|4680|4679|4680|4679|4679.5|4679|74
1736242630000|2025-01-07 09:37:10|4679.5||4680||4680||4679.5||5
1736242640000|2025-01-07 09:37:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|9
1736242650000|2025-01-07 09:37:30|||||||||104
1736242660000|2025-01-07 09:37:40|4680|4679|4680.5|4679.5|4680.5|4679.5|4679.5|4679|413
1736242670000|2025-01-07 09:37:50|4680||4680.5||4680.5||4680||0
1736242680000|2025-01-07 09:38:00|4680||4680.5||4680.5||4680||26
1736242690000|2025-01-07 09:38:10|4681|4680|4680.5|4680|4681|4680|4680.5|4680|18
1736242700000|2025-01-07 09:38:20|4681||4681||4681||4681||392
1736242710000|2025-01-07 09:38:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|10
1736242730000|2025-01-07 09:38:50||4680||4680||4680||4680|0
1736242740000|2025-01-07 09:39:00|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1736242750000|2025-01-07 09:39:10|4679.5|4679|4680|4678.5|4680.5|4679|4679.5|4678.5|186
1736242760000|2025-01-07 09:39:20|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|199
1736242770000|2025-01-07 09:39:30|4679|4678|4680|4679|4680|4679|4679|4678|489
1736242790000|2025-01-07 09:39:50|4681|4680|4679.5|4679|4681|4680|4679.5|4679|115
1736242800000|2025-01-07 09:40:00|4680|4679.5|4680|4679.5|4680.5|4679.5|4679.5|4679.5|492
1736242810000|2025-01-07 09:40:10|4680.5|4680|4682.5|4681.5|4682.5|4681.5|4680.5|4680|717
1736242820000|2025-01-07 09:40:20|4682|4681|4679.5|4678|4682|4681|4679.5|4678|520
1736242830000|2025-01-07 09:40:30|4679||4679||4679||4679||177
1736242840000|2025-01-07 09:40:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|114
1736242850000|2025-01-07 09:40:50|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|40
1736242860000|2025-01-07 09:41:00|||||||||217
1736242870000|2025-01-07 09:41:10|4678||4678||4678||4678||32
1736242880000|2025-01-07 09:41:20|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4677.5|70
1736242890000|2025-01-07 09:41:30|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|215
1736242900000|2025-01-07 09:41:40|4678|4677|4678|4677|4678.5|4677|4678|4677|22
1736242920000|2025-01-07 09:42:00|4677.5|4676|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|87
1736242940000|2025-01-07 09:42:20|4677.5|4676|4677|4676|4677.5|4676|4677|4676|16
1736242950000|2025-01-07 09:42:30|4676.5|4675.5|4675.5|4674.5|4676.5|4675.5|4675.5|4674.5|2
1736242960000|2025-01-07 09:42:40|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|123
1736242970000|2025-01-07 09:42:50||4674||4673.5||4674||4673.5|348
1736242980000|2025-01-07 09:43:00|4674|4673|4673.5|4673|4674|4673|4673.5|4673|104
1736242990000|2025-01-07 09:43:10|4674.5|4673.5|4674.5|4673.5|4675.5|4674|4674.5|4673.5|345
1736243020000|2025-01-07 09:43:40|||||||||2
1736243050000|2025-01-07 09:44:10|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|137
1736243060000|2025-01-07 09:44:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|267
1736243070000|2025-01-07 09:44:30|||||||||1
1736243080000|2025-01-07 09:44:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|72
1736243090000|2025-01-07 09:44:50|4675|4674|4675|4674|4675|4674|4674.5|4674|2
1736243100000|2025-01-07 09:45:00|4675.5|4673.5|4673.5|4672.5|4675.5|4673.5|4673.5|4672.5|271
1736243110000|2025-01-07 09:45:10|4674|4673|4674|4673|4674|4673|4674|4673|0
1736243120000|2025-01-07 09:45:20|4673.5|4672.5|4672.5|4672|4673.5|4672.5|4672.5|4672|113
1736243130000|2025-01-07 09:45:30||4671.5||4671.5||4671.5||4671.5|4
1736243150000|2025-01-07 09:45:50|||||||||287
1736243160000|2025-01-07 09:46:00|4672|4671|4671.5|4671|4672|4671|4671.5|4671|139
1736243170000|2025-01-07 09:46:10|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|75
1736243180000|2025-01-07 09:46:20|||||||||140
1736243190000|2025-01-07 09:46:30|4670|4669|4670|4669|4670|4669|4670|4669|66
1736243200000|2025-01-07 09:46:40|4670.5|4669.5|4672|4671|4672|4671|4670.5|4669.5|452
1736243210000|2025-01-07 09:46:50|4671.5||4672||4672||4671.5||0
1736243220000|2025-01-07 09:47:00|4671.5||4672.5||4672.5||4671.5||46
1736243230000|2025-01-07 09:47:10|4673|4672|4673|4672|4673|4672|4673|4672|37
1736243240000|2025-01-07 09:47:20||4672.5||4672||4672.5||4672|192
1736243260000|2025-01-07 09:47:40|||||||||206
1736243270000|2025-01-07 09:47:50|4674|4673|4674|4673|4674|4673|4674|4673|97
1736243280000|2025-01-07 09:48:00|||||||||2
1736243290000|2025-01-07 09:48:10|||||||||31
1736243300000|2025-01-07 09:48:20|4673.5||4673.5||4673.5||4673.5||87
1736243310000|2025-01-07 09:48:30|4674|4672.5|4674.5|4673|4674.5|4673|4674|4672.5|96
1736243320000|2025-01-07 09:48:40|4674|4672.5|4673|4672|4674.5|4672.5|4673|4672|21
1736243340000|2025-01-07 09:49:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|27
1736243350000|2025-01-07 09:49:10|4671|4669.5|4670.5|4669.5|4671|4669.5|4670.5|4669.5|210
1736243360000|2025-01-07 09:49:20|4671||4671||4671||4670.5||0
1736243370000|2025-01-07 09:49:30|4670.5||4670.5||4670.5||4670.5||0
1736243380000|2025-01-07 09:49:40|4671.5|4670.5|4671|4670|4671.5|4670.5|4670.5|4669.5|291
1736243390000|2025-01-07 09:49:50|4671.5|4669.5|4671|4670|4671.5|4670|4670.5|4669.5|33
1736243400000|2025-01-07 09:50:00|4671.5|4670.5|4670.5|4669.5|4671.5|4671|4670.5|4669.5|215
1736243420000|2025-01-07 09:50:20|4671||4670||4671||4670||0
1736243430000|2025-01-07 09:50:30|4670.5||4671||4671||4670.5||106
1736243440000|2025-01-07 09:50:40|4670.5||4670.5||4670.5||4670.5||0
1736243470000|2025-01-07 09:51:10|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|545
1736243510000|2025-01-07 09:51:50|4672|4671|4670.5|4670|4672.5|4671.5|4670.5|4670|324
1736243520000|2025-01-07 09:52:00|4669|4669.5|4668.5|4667.5|4669|4669.5|4668.5|4667.5|103
1736243530000|2025-01-07 09:52:10|4669|4668|4669|4667.5|4669|4668|4669|4667.5|0
1736243540000|2025-01-07 09:52:20|4668.5||4668.5||4668.5||4668.5||0
1736243550000|2025-01-07 09:52:30||4667||4667||4667||4667|156
1736243560000|2025-01-07 09:52:40|||||||||74
1736243570000|2025-01-07 09:52:50|4669|4668|4669|4667.5|4669|4668|4668.5|4667.5|112
1736243580000|2025-01-07 09:53:00|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4668|118
1736243590000|2025-01-07 09:53:10|4669.5||4669.5||4669.5||4669.5||61
1736243600000|2025-01-07 09:53:20||4669||4669||4669||4669|0
1736243610000|2025-01-07 09:53:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|69
1736243620000|2025-01-07 09:53:40||4669||4669||4669||4669|6
1736243630000|2025-01-07 09:53:50|||||||||1
1736243640000|2025-01-07 09:54:00|||||||||69
1736243650000|2025-01-07 09:54:10|4669.5||4669.5||4669.5||4669.5||0
1736243660000|2025-01-07 09:54:20||4668.5||4668.5||4668.5||4668.5|82
1736243680000|2025-01-07 09:54:40|||||||||91
1736243690000|2025-01-07 09:54:50|4669|4668|4669|4668|4669|4668|4669|4668|113
1736243700000|2025-01-07 09:55:00|||||||||2
1736243710000|2025-01-07 09:55:10|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|42
1736243730000|2025-01-07 09:55:30|4668||4668||4668||4668||0
1736243750000|2025-01-07 09:55:50|4667.5|4667|4668|4667.5|4668|4667.5|4667.5|4667|19
1736243760000|2025-01-07 09:56:00|4668.5||4668.5||4668.5||4668.5||2
1736243770000|2025-01-07 09:56:10|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|377
1736243780000|2025-01-07 09:56:20|||||||||36
1736243790000|2025-01-07 09:56:30|4666.5|4668|4666|4665|4666.5|4668|4665.5|4664.5|376
1736243800000|2025-01-07 09:56:40|4667|4666|4667|4666|4667|4666.5|4667|4666|1288
1736243820000|2025-01-07 09:57:00|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|389
1736243830000|2025-01-07 09:57:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|0
1736243840000|2025-01-07 09:57:20||4666||4665.5||4666||4665.5|0
1736243850000|2025-01-07 09:57:30|4667|4666|4667|4665.5|4667|4666|4667|4665.5|72
1736243880000|2025-01-07 09:58:00|4666.5||4667||4667||4666.5||2
1736243900000|2025-01-07 09:58:20|4666.5|4666|4668|4666.5|4668|4666.5|4666.5|4666|216
1736243910000|2025-01-07 09:58:30|4668.5|4667|4668|4667|4669|4667.5|4668|4667|242
1736243930000|2025-01-07 09:58:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|1
1736243940000|2025-01-07 09:59:00|4668|4667|4668.5|4666.5|4668.5|4667|4668|4666.5|1
1736243950000|2025-01-07 09:59:10||4667||4667||4667||4667|0
1736243960000|2025-01-07 09:59:20|4668|4666.5|4668.5|4667|4668.5|4667|4668|4666.5|2
1736243970000|2025-01-07 09:59:30||4667.5||4667||4667.5||4667|0
1736244000000|2025-01-07 10:00:00|||||||||11
1736244010000|2025-01-07 10:00:10|||||||||19
1736244040000|2025-01-07 10:00:40|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|22
1736244050000|2025-01-07 10:00:50|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|335
1736244060000|2025-01-07 10:01:00|4667|4667|4666.5|4666|4667.5|4667|4666.5|4666|64
1736244070000|2025-01-07 10:01:10|4667|4665.5|4665.5|4665|4667|4665.5|4665.5|4665|70
1736244080000|2025-01-07 10:01:20|4665|4664|4665.5|4664.5|4666|4664.5|4665|4664|1
1736244090000|2025-01-07 10:01:30|4666.5|4665|4667|4665.5|4667|4666|4666.5|4665|105
1736244100000|2025-01-07 10:01:40||4666||4666||4666||4665.5|0
1736244110000|2025-01-07 10:01:50|4667.5|4667|4667.5|4666.5|4668|4667|4667.5|4666|38
1736244120000|2025-01-07 10:02:00|4667|4666|4667|4666|4667|4666.5|4667|4666|7
1736244130000|2025-01-07 10:02:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|70
1736244150000|2025-01-07 10:02:30|4666|4665|4665.5|4664|4666|4665|4665.5|4664|103
1736244160000|2025-01-07 10:02:40|4667|4664.5|4667|4666|4667.5|4666|4665.5|4664.5|513
1736244170000|2025-01-07 10:02:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1736244180000|2025-01-07 10:03:00|||||||||9
1736244200000|2025-01-07 10:03:20|4667|4666|4667|4666|4667|4666|4667|4666|82
1736244220000|2025-01-07 10:03:40||4666.5||4666||4666.5||4666|0
1736244230000|2025-01-07 10:03:50|||||||||11
1736244240000|2025-01-07 10:04:00|||||||||4
1736244250000|2025-01-07 10:04:10|4667.5|4667|4668|4667.5|4668|4667.5|4667.5|4667|88
1736244260000|2025-01-07 10:04:20|4668.5|4667|4668|4667|4668.5|4667|4668|4667|243
1736244300000|2025-01-07 10:05:00|||||||||10
1736244310000|2025-01-07 10:05:10|4669|4668|4669|4668|4669|4668|4669|4668|2
1736244340000|2025-01-07 10:05:40|4670|4669|4671|4670|4672|4670.5|4670|4669|204
1736244360000|2025-01-07 10:06:00|4670.5|4669.5|4669.5|4669|4670.5|4669.5|4669.5|4669|109
1736244370000|2025-01-07 10:06:10||4668.5||4668.5||4668.5||4668.5|84
1736244380000|2025-01-07 10:06:20|4669|4668|4669|4668|4669.5|4668|4669|4668|2134
1736244390000|2025-01-07 10:06:30|||||||||21
1736244410000|2025-01-07 10:06:50|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|209
1736244420000|2025-01-07 10:07:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|123
1736244430000|2025-01-07 10:07:10|4668|4667|4667|4666|4668|4667|4667|4666|370
1736244440000|2025-01-07 10:07:20|4666.5|4665.5|4666.5|4665.5|4667|4665.5|4666|4665|430
1736244450000|2025-01-07 10:07:30|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|1
1736244460000|2025-01-07 10:07:40|4668|4667|4668|4667|4668|4667|4668|4667|256
1736244470000|2025-01-07 10:07:50|||||||||19
1736244480000|2025-01-07 10:08:00|4668.5||4668.5||4668.5||4668||0
1736244490000|2025-01-07 10:08:10|4668||4668||4668||4668||200
1736244500000|2025-01-07 10:08:20|4667.5||4668||4668||4667.5||0
1736244510000|2025-01-07 10:08:30|4667.5||4667.5||4667.5||4667.5||0
1736244520000|2025-01-07 10:08:40|4667|4666|4667|4666|4667|4666|4666.5|4666|36
1736244530000|2025-01-07 10:08:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|390
1736244560000|2025-01-07 10:09:20|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|379
1736244580000|2025-01-07 10:09:40|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|82
1736244590000|2025-01-07 10:09:50|4666||4666||4666||4666||188
1736244600000|2025-01-07 10:10:00|4666.5|4666|4667|4666|4667.5|4666.5|4666.5|4666|257
1736244610000|2025-01-07 10:10:10|4667.5|4666.5|4667.5|4666|4667.5|4666.5|4667.5|4666|44
1736244620000|2025-01-07 10:10:20|4667|4667.5|4668|4667|4668|4667.5|4667|4667|198
1736244640000|2025-01-07 10:10:40|4670|4669|4671|4670|4671|4670|4670|4669|318
1736244650000|2025-01-07 10:10:50|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|3
1736244660000|2025-01-07 10:11:00|4671|4670.5|4671.5|4671|4671.5|4671|4671|4670.5|36
1736244670000|2025-01-07 10:11:10|||||||||455
1736244690000|2025-01-07 10:11:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|63
1736244700000|2025-01-07 10:11:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|90
1736244710000|2025-01-07 10:11:50|4674||4674||4674||4674||0
1736244720000|2025-01-07 10:12:00|4673.5|4672|4672|4671.5|4673.5|4672|4672|4671.5|126
1736244730000|2025-01-07 10:12:10||4671||4671||4671||4671|0
1736244760000|2025-01-07 10:12:40|4672.5|4671.5|4672.5|4671.5|4672.5|4672|4672.5|4671.5|389
1736244770000|2025-01-07 10:12:50|4673|4672|4670.5|4669.5|4673|4672|4670.5|4669.5|469
1736244780000|2025-01-07 10:13:00|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|181
1736244790000|2025-01-07 10:13:10|4670|4671|4673|4672|4673|4672|4670|4670.5|518
1736244800000|2025-01-07 10:13:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672|1076
1736244810000|2025-01-07 10:13:30|4673|4672|4673|4672|4673|4672|4673|4672|0
1736244820000|2025-01-07 10:13:40|4671|4670|4671|4670|4671|4670|4671|4670|219
1736244840000|2025-01-07 10:14:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|126
1736244850000|2025-01-07 10:14:10|4670|4669|4670|4669|4670|4669|4670|4669|49
1736244860000|2025-01-07 10:14:20|4669.5|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|13
1736244880000|2025-01-07 10:14:40|||||||||15
1736244920000|2025-01-07 10:15:20|4669.5|4669|4668.5|4667.5|4669.5|4669|4668.5|4667.5|236
1736244930000|2025-01-07 10:15:30|4668||4668||4668||4668||1902
1736244940000|2025-01-07 10:15:40|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|147
1736244950000|2025-01-07 10:15:50|4668|4667|4668|4667|4668|4667|4668|4667|347
1736244960000|2025-01-07 10:16:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|9
1736244970000|2025-01-07 10:16:10|4668.5|4667.5|4668.5|4667|4668.5|4667.5|4668|4667|125
1736244980000|2025-01-07 10:16:20|4668||4668||4668||4668||0
1736244990000|2025-01-07 10:16:30|4667.5||4667.5||4667.5||4667.5||45
1736245000000|2025-01-07 10:16:40|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|82
1736245020000|2025-01-07 10:17:00|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|24
1736245030000|2025-01-07 10:17:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|63
1736245040000|2025-01-07 10:17:20|4667|4666|4667|4665.5|4667|4666|4666.5|4665.5|27
1736245050000|2025-01-07 10:17:30|4666.5|4666|4668|4667|4668|4667|4666.5|4666|549
1736245060000|2025-01-07 10:17:40|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|0
1736245070000|2025-01-07 10:17:50|4668.5||4668.5||4668.5||4668.5||0
1736245080000|2025-01-07 10:18:00|4668||4668||4668.5||4668||0
1736245100000|2025-01-07 10:18:20|||||||||2
1736245110000|2025-01-07 10:18:30|||||||||8
1736245120000|2025-01-07 10:18:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|199
1736245150000|2025-01-07 10:19:10|4669|4668|4668|4667.5|4669|4668|4668|4667.5|317
1736245160000|2025-01-07 10:19:20|4668.5||4668.5||4668.5||4668.5||3
1736245170000|2025-01-07 10:19:30|4668||4668.5||4668.5||4668||10
1736245180000|2025-01-07 10:19:40|4671|4670.5|4671|4670|4671.5|4670.5|4671|4670|650
1736245200000|2025-01-07 10:20:00|4670.5|4670.5|4671.5|4670.5|4671.5|4670.5|4670.5|4670.5|109
1736245210000|2025-01-07 10:20:10|4672|4671|4672|4671|4672|4671|4672|4671|12
1736245220000|2025-01-07 10:20:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|13
1736245230000|2025-01-07 10:20:30|4672||4671.5||4672||4671.5||2
1736245240000|2025-01-07 10:20:40|||||||||423
1736245260000|2025-01-07 10:21:00||4671||4671||4671||4671|0
1736245270000|2025-01-07 10:21:10|4671|4670|4671|4670|4671|4670|4671|4670|464
1736245280000|2025-01-07 10:21:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|397
1736245290000|2025-01-07 10:21:30||4671||4671||4671||4671|369
1736245300000|2025-01-07 10:21:40|||||||||18
1736245330000|2025-01-07 10:22:10|4671.5|4669|4669|4667.5|4671.5|4669|4668.5|4667.5|274
1736245350000|2025-01-07 10:22:30|4669.5|4668|4669|4668|4669.5|4668|4669|4668|699
1736245360000|2025-01-07 10:22:40|||||||||200
1736245370000|2025-01-07 10:22:50|||||||||10
1736245380000|2025-01-07 10:23:00|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4669.5|4668.5|409
1736245400000|2025-01-07 10:23:20||4669||4668.5||4669||4668.5|39
1736245410000|2025-01-07 10:23:30|4670||4669.5||4670||4669.5||0
1736245420000|2025-01-07 10:23:40|4670||4669.5||4670||4669.5||0
1736245430000|2025-01-07 10:23:50|4670||4669.5||4670||4669.5||0
1736245450000|2025-01-07 10:24:10|4670|4669|4670|4669|4670|4669|4670|4669|142
1736245460000|2025-01-07 10:24:20||4669.5||4669||4669.5||4669|76
1736245470000|2025-01-07 10:24:30|4671|4669.5|4671|4670|4671|4670|4671|4669.5|31
1736245480000|2025-01-07 10:24:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|70
1736245490000|2025-01-07 10:24:50|4672|4671.5|4673|4672|4673|4672|4672|4671|173
1736245500000|2025-01-07 10:25:00|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|55
1736245510000|2025-01-07 10:25:10|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|15
1736245520000|2025-01-07 10:25:20|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|13
1736245550000|2025-01-07 10:25:50|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|100
1736245570000|2025-01-07 10:26:10||4671.5||4671.5||4671.5||4671.5|509
1736245580000|2025-01-07 10:26:20||4671||4671.5||4671.5||4671|48
1736245590000|2025-01-07 10:26:30|||||||||62
1736245600000|2025-01-07 10:26:40|4671.5|4671|4670.5|4669.5|4671.5|4671|4670.5|4669.5|86
1736245610000|2025-01-07 10:26:50|4671|4670|4671|4670|4671|4670|4671|4670|0
1736245630000|2025-01-07 10:27:10|||||||||100
1736245650000|2025-01-07 10:27:30||4670.5||4670.5||4670.5||4670|85
1736245660000|2025-01-07 10:27:40|4671.5||4671.5||4671.5||4671.5||154
1736245670000|2025-01-07 10:27:50|||||||||436
1736245680000|2025-01-07 10:28:00|||||||||7
1736245690000|2025-01-07 10:28:10|4671|4671|4671.5|4670.5|4672|4671|4671|4670.5|366
1736245700000|2025-01-07 10:28:20|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|454
1736245710000|2025-01-07 10:28:30|4673|4672|4673|4672|4673|4672|4673|4672|0
1736245740000|2025-01-07 10:29:00|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|66
1736245750000|2025-01-07 10:29:10|||||||||42
1736245760000|2025-01-07 10:29:20|4673.5||4673.5||4673.5||4673.5||0
1736245780000|2025-01-07 10:29:40|||||||||2
1736245790000|2025-01-07 10:29:50|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|287
1736245800000|2025-01-07 10:30:00|4676||4675.5||4676||4675.5||0
1736245810000|2025-01-07 10:30:10||4675||4674||4675||4674|204
1736245820000|2025-01-07 10:30:20|4675||4675||4675||4675||0
1736245840000|2025-01-07 10:30:40|4674.5||4675||4675||4674.5||160
1736245850000|2025-01-07 10:30:50|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|72
1736245860000|2025-01-07 10:31:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1736245880000|2025-01-07 10:31:20|4674|4673|4673.5|4673|4674.5|4673|4673.5|4673|119
1736245890000|2025-01-07 10:31:30|4673|4672|4672|4671|4673|4672|4671.5|4670.5|212
1736245900000|2025-01-07 10:31:40|4672.5|4671.5|4674|4673|4674|4673|4672.5|4671.5|110
1736245910000|2025-01-07 10:31:50|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|176
1736245920000|2025-01-07 10:32:00|4674.5|4673|4673.5|4672|4674.5|4673|4673|4672|165
1736245930000|2025-01-07 10:32:10|4674|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1736245940000|2025-01-07 10:32:20|4673.5|4672|4674|4672.5|4674|4672.5|4673|4672|77
1736245950000|2025-01-07 10:32:30|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|50
1736245960000|2025-01-07 10:32:40|4675|4673.5|4675|4674|4675|4674|4675|4673.5|0
1736245970000|2025-01-07 10:32:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|16
1736245980000|2025-01-07 10:33:00|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|50
1736245990000|2025-01-07 10:33:10|4675|4674|4675|4674|4675|4674|4675|4674|16
1736246040000|2025-01-07 10:34:00|||||||||100
1736246050000|2025-01-07 10:34:10|4674.5|4672.5|4673|4672|4674.5|4672.5|4673|4672|312
1736246060000|2025-01-07 10:34:20|4673.5|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|0
1736246090000|2025-01-07 10:34:50|4674|4673|4674|4673|4674|4673|4674|4673|16
1736246120000|2025-01-07 10:35:20|4673.5||4673.5||4673.5||4673.5||0
1736246130000|2025-01-07 10:35:30|||||||||38
1736246140000|2025-01-07 10:35:40|||||||||1
1736246160000|2025-01-07 10:36:00|||||||||45
1736246170000|2025-01-07 10:36:10|4674||4674||4674||4674||0
1736246190000|2025-01-07 10:36:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|445
1736246220000|2025-01-07 10:37:00||4674||4673.5||4674||4673.5|87
1736246230000|2025-01-07 10:37:10|4675|4674|4675.5|4674|4675.5|4674|4675|4674|42
1736246240000|2025-01-07 10:37:20|4675||4675||4675||4675||8
1736246250000|2025-01-07 10:37:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|1
1736246260000|2025-01-07 10:37:40|4673|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|146
1736246270000|2025-01-07 10:37:50|4673|4672|4673|4672|4673|4672|4673|4672|100
1736246280000|2025-01-07 10:38:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|47
1736246300000|2025-01-07 10:38:20|||||||||167
1736246310000|2025-01-07 10:38:30|||||||||10
1736246320000|2025-01-07 10:38:40|4673||4673||4673||4673||500
1736246330000|2025-01-07 10:38:50|4673.5||4673.5||4673.5||4673.5||16
1736246350000|2025-01-07 10:39:10|4673||4673||4673||4673||16
1736246360000|2025-01-07 10:39:20|4673.5||4673.5||4673.5||4673.5||0
1736246380000|2025-01-07 10:39:40|||||||||2
1736246390000|2025-01-07 10:39:50|||||||||58
1736246400000|2025-01-07 10:40:00|4673||4673||4673||4673||0
1736246410000|2025-01-07 10:40:10|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|27
1736246430000|2025-01-07 10:40:30|||||||||1
1736246450000|2025-01-07 10:40:50|4673|4672|4672|4671.5|4673|4672|4672|4671.5|124
1736246460000|2025-01-07 10:41:00|4672.5|4672|4672|4671|4672.5|4672|4672|4671|79
1736246470000|2025-01-07 10:41:10|||||||||127
1736246490000|2025-01-07 10:41:30|||||||||2
1736246510000|2025-01-07 10:41:50|4672.5|4672|4672|4671|4672.5|4672|4672|4671|388
1736246520000|2025-01-07 10:42:00|4671.5|4670.5|4670|4669|4671.5|4670.5|4670|4669|253
1736246530000|2025-01-07 10:42:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|45
1736246540000|2025-01-07 10:42:20|4671|4670|4671|4670|4671|4670|4671|4670|2
1736246550000|2025-01-07 10:42:30|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|2
1736246560000|2025-01-07 10:42:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|31
1736246570000|2025-01-07 10:42:50|4671|4670|4671|4670.5|4671|4670.5|4671|4670|56
1736246580000|2025-01-07 10:43:00|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|32
1736246590000|2025-01-07 10:43:10||4670.5||4670.5||4670.5||4670.5|0
1736246600000|2025-01-07 10:43:20|4672|4671|4672|4671.5|4672|4671.5|4671.5|4671|40
1736246610000|2025-01-07 10:43:30|4672.5||4672.5||4672.5||4672.5||0
1736246620000|2025-01-07 10:43:40|4672||4672||4672||4672||0
1736246630000|2025-01-07 10:43:50|4672.5|4671|4672|4671|4672.5|4671|4672|4671|179
1736246640000|2025-01-07 10:44:00|4671.5||4672||4672||4671.5||0
1736246670000|2025-01-07 10:44:30|||||||||97
1736246680000|2025-01-07 10:44:40|4671.5|4670|4671|4669.5|4672|4670|4671|4669.5|349
1736246690000|2025-01-07 10:44:50|4670.5||4670.5||4670.5||4670.5||0
1736246700000|2025-01-07 10:45:00|4671||4670.5||4671||4670.5||0
1736246710000|2025-01-07 10:45:10|4671|4670|4670.5|4670|4671|4670|4670.5|4670|17
1736246730000|2025-01-07 10:45:30|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|47
1736246740000|2025-01-07 10:45:40|4672|4671|4672|4671|4672|4671|4672|4671|62
1736246760000|2025-01-07 10:46:00|||||||||91
1736246790000|2025-01-07 10:46:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670.5|158
1736246830000|2025-01-07 10:47:10||4670||4670||4670||4670|193
1736246840000|2025-01-07 10:47:20|4672|4671|4672|4671|4672|4671|4672|4671|65
1736246850000|2025-01-07 10:47:30|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|129
1736246860000|2025-01-07 10:47:40|4670.5|4670|4671|4670|4671|4670|4670.5|4670|76
1736246870000|2025-01-07 10:47:50|4670.5||4670.5||4671||4670.5||86
1736246880000|2025-01-07 10:48:00|4671||4670.5||4671||4670.5||0
1736246890000|2025-01-07 10:48:10|4670|4669.5|4670|4669.5|4670.5|4669.5|4670|4669.5|221
1736246900000|2025-01-07 10:48:20|4670.5||4670.5||4670.5||4670||0
1736246910000|2025-01-07 10:48:30|4671|4670|4671|4670|4671|4670|4671|4670|100
1736246920000|2025-01-07 10:48:40|||||||||106
1736246930000|2025-01-07 10:48:50|||||||||50
1736246950000|2025-01-07 10:49:10||4670.5||4670.5||4670.5||4670.5|0
1736246960000|2025-01-07 10:49:20|4670.5|4670|4670|4669|4670.5|4670|4670|4669|504
1736246970000|2025-01-07 10:49:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|153
1736246980000|2025-01-07 10:49:40|||||||||500
1736246990000|2025-01-07 10:49:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|77
1736247000000|2025-01-07 10:50:00|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|69
1736247020000|2025-01-07 10:50:20|4670.5|4670|4671|4670|4671|4670|4670.5|4670|33
1736247030000|2025-01-07 10:50:30|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|468
1736247040000|2025-01-07 10:50:40|4670.5|4669.5|4671|4669.5|4671|4669.5|4670.5|4669.5|1
1736247050000|2025-01-07 10:50:50|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|0
1736247060000|2025-01-07 10:51:00|4671|4669.5|4670.5|4669.5|4671|4669.5|4670.5|4669.5|6
1736247070000|2025-01-07 10:51:10|4670|4669|4671|4670|4671|4670|4670|4669|43
1736247080000|2025-01-07 10:51:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|82
1736247090000|2025-01-07 10:51:30|||||||||14
1736247110000|2025-01-07 10:51:50|||||||||32
1736247130000|2025-01-07 10:52:10|4671|4670|4671|4670|4671|4670|4670.5|4670|82
1736247140000|2025-01-07 10:52:20|||||||||196
1736247160000|2025-01-07 10:52:40|||||||||20
1736247170000|2025-01-07 10:52:50|4669|4668.5|4669|4668|4669|4668.5|4669|4668|329
1736247180000|2025-01-07 10:53:00||4667.5||4667.5||4667.5||4667.5|0
1736247190000|2025-01-07 10:53:10|4668.5||4668.5||4668.5||4668.5||7
1736247200000|2025-01-07 10:53:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|89
1736247230000|2025-01-07 10:53:50|||||||||2
1736247250000|2025-01-07 10:54:10|4669||4669.5||4669.5||4669||0
1736247260000|2025-01-07 10:54:20|4669||4669.5||4669.5||4669||0
1736247280000|2025-01-07 10:54:40|4670|4669|4670|4669.5|4670|4669.5|4670|4669|23
1736247290000|2025-01-07 10:54:50|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|64
1736247300000|2025-01-07 10:55:00|4672|4671|4671.5|4671|4672|4671|4671.5|4671|300
1736247310000|2025-01-07 10:55:10|||||||||2
1736247320000|2025-01-07 10:55:20|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|38
1736247330000|2025-01-07 10:55:30|||||||||121
1736247380000|2025-01-07 10:56:20|4671|4670|4671|4670|4671|4670|4671|4670|34
1736247410000|2025-01-07 10:56:50|4672|4671|4672|4671|4672|4671|4671.5|4671|100
1736247420000|2025-01-07 10:57:00|4671.5|4670.5|4672.5|4672|4673.5|4672.5|4671.5|4670.5|628
1736247430000|2025-01-07 10:57:10|4673|4671.5|4673|4671.5|4673|4672|4673|4671.5|217
1736247440000|2025-01-07 10:57:20|4672.5|4672|4673|4672|4673|4672|4672.5|4672|140
1736247450000|2025-01-07 10:57:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|5
1736247460000|2025-01-07 10:57:40|||||||||69
1736247470000|2025-01-07 10:57:50|4671.5|4671|4672|4671|4672|4671|4671.5|4671|2
1736247480000|2025-01-07 10:58:00|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|19
1736247490000|2025-01-07 10:58:10|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|214
1736247510000|2025-01-07 10:58:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1736247520000|2025-01-07 10:58:40|4671|4670|4671|4670|4671|4670|4671|4670|200
1736247530000|2025-01-07 10:58:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|117
1736247540000|2025-01-07 10:59:00|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|262
1736247550000|2025-01-07 10:59:10||4669.5||4669.5||4669.5||4669.5|70
1736247560000|2025-01-07 10:59:20|4670||4670.5||4670.5||4670||3
1736247580000|2025-01-07 10:59:40|||||||||32
1736247590000|2025-01-07 10:59:50|4670|4670|4669.5|4668.5|4670|4670|4669.5|4668.5|375
1736247600000|2025-01-07 11:00:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|89
1736247620000|2025-01-07 11:00:20|4669|4668|4670|4669|4670.5|4669.5|4669|4668|554
1736247630000|2025-01-07 11:00:30|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|27
1736247640000|2025-01-07 11:00:40|4669.5||4669.5||4669.5||4669.5||100
1736247650000|2025-01-07 11:00:50||4669||4669||4669||4669|161
1736247660000|2025-01-07 11:01:00|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|56
1736247670000|2025-01-07 11:01:10|4668||4668||4668||4668||367
1736247680000|2025-01-07 11:01:20|4668.5|4668.5|4669|4668.5|4670|4669|4668.5|4668|376
1736247690000|2025-01-07 11:01:30|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|254
1736247700000|2025-01-07 11:01:40|||||||||80
1736247710000|2025-01-07 11:01:50|4668.5||4668.5||4668.5||4668.5||0
1736247720000|2025-01-07 11:02:00||4668||4667.5||4668||4667.5|9
1736247730000|2025-01-07 11:02:10|4669|4668|4669|4668|4669|4668|4669|4668|40
1736247740000|2025-01-07 11:02:20|||||||||100
1736247750000|2025-01-07 11:02:30|||||||||20
1736247770000|2025-01-07 11:02:50|4668.5||4669||4669||4668.5||0
1736247780000|2025-01-07 11:03:00|4668.5||4668.5||4669||4668.5||441
1736247790000|2025-01-07 11:03:10|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|14
1736247800000|2025-01-07 11:03:20|4668|4667|4667.5|4667|4668|4667|4667.5|4667|196
1736247810000|2025-01-07 11:03:30|4668||4668||4668||4667.5||0
1736247830000|2025-01-07 11:03:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1736247850000|2025-01-07 11:04:10|||||||||55
1736247860000|2025-01-07 11:04:20|4669|4668|4669.5|4669|4669.5|4669|4669|4668|82
1736247870000|2025-01-07 11:04:30|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|100
1736247880000|2025-01-07 11:04:40|4670.5||4670.5||4670.5||4670.5||0
1736247890000|2025-01-07 11:04:50|4671||4671||4671||4671||125
1736247900000|2025-01-07 11:05:00|4670.5||4671||4671||4670.5||94
1736247910000|2025-01-07 11:05:10|4670.5|4669.5|4670.5|4669.5|4671|4669.5|4670.5|4669.5|203
1736247920000|2025-01-07 11:05:20|4671|4670|4672|4671|4672|4671|4671|4670|255
1736247930000|2025-01-07 11:05:30|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|94
1736247940000|2025-01-07 11:05:40|4672.5||4672.5||4672.5||4672.5||0
1736247950000|2025-01-07 11:05:50|4672||4672.5||4672.5||4672||0
1736247960000|2025-01-07 11:06:00|4672||4672.5||4672.5||4672||0
1736247970000|2025-01-07 11:06:10|4673|4672|4673|4672|4673|4672|4673|4672|21
1736247980000|2025-01-07 11:06:20|||||||||166
1736248000000|2025-01-07 11:06:40|4673.5|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4673|159
1736248030000|2025-01-07 11:07:10|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|181
1736248050000|2025-01-07 11:07:30|||||||||80
1736248060000|2025-01-07 11:07:40|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|139
1736248070000|2025-01-07 11:07:50|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|112
1736248080000|2025-01-07 11:08:00|||||||||198
1736248100000|2025-01-07 11:08:20|||||||||1
1736248110000|2025-01-07 11:08:30||4673.5||4673.5||4673.5||4673.5|57
1736248120000|2025-01-07 11:08:40|4674.5||4674.5||4674.5||4674.5||54
1736248140000|2025-01-07 11:09:00|4672|4671|4671.5|4671|4672|4671|4671.5|4671|61
1736248150000|2025-01-07 11:09:10|4672||4672||4672||4672||42
1736248160000|2025-01-07 11:09:20|4671.5||4672||4672||4671.5||0
1736248170000|2025-01-07 11:09:30||4671.5||4671||4671.5||4671|91
1736248180000|2025-01-07 11:09:40|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671.5|57
1736248190000|2025-01-07 11:09:50|||||||||17
1736248200000|2025-01-07 11:10:00|4673|4672|4673|4672|4673|4672|4673|4672|130
1736248210000|2025-01-07 11:10:10|4672|4671.5|4673|4672|4673|4672|4672|4671.5|21
1736248220000|2025-01-07 11:10:20|4674|4672.5|4674|4673|4674|4673|4674|4672.5|88
1736248250000|2025-01-07 11:10:50|||||||||125
1736248260000|2025-01-07 11:11:00|||||||||22
1736248270000|2025-01-07 11:11:10|||||||||10
1736248280000|2025-01-07 11:11:20|4673.5|4673.5|4673|4672|4673.5|4673.5|4673|4672|179
1736248290000|2025-01-07 11:11:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|281
1736248300000|2025-01-07 11:11:40|4672|4671|4672|4671|4672.5|4671|4672|4671|19
1736248310000|2025-01-07 11:11:50|||||||||350
1736248320000|2025-01-07 11:12:00|4671.5||4671.5||4672||4671.5||38
1736248330000|2025-01-07 11:12:10|4672|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|83
1736248350000|2025-01-07 11:12:30|4672||4672||4672||4672||0
1736248360000|2025-01-07 11:12:40|4671.5||4671.5||4671.5||4671.5||0
1736248380000|2025-01-07 11:13:00|||||||||12
1736248390000|2025-01-07 11:13:10|||||||||33
1736248400000|2025-01-07 11:13:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|49
1736248410000|2025-01-07 11:13:30|||||||||25
1736248430000|2025-01-07 11:13:50|||||||||8
1736248440000|2025-01-07 11:14:00|||||||||17
1736248470000|2025-01-07 11:14:30|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670.5|345
1736248480000|2025-01-07 11:14:40|4671|4670.5|4671|4670|4671|4670.5|4671|4670|61
1736248500000|2025-01-07 11:15:00|4670.5||4670.5||4670.5||4670.5||136
1736248510000|2025-01-07 11:15:10|4670|4669.5|4670|4669|4670|4669.5|4669.5|4669|96
1736248520000|2025-01-07 11:15:20|4669.5||4669.5||4669.5||4669.5||50
1736248530000|2025-01-07 11:15:30|4669|4668|4669|4668|4669|4668|4669|4668|137
1736248540000|2025-01-07 11:15:40|||||||||3
1736248550000|2025-01-07 11:15:50|4668.5||4669||4669||4668.5||0
1736248560000|2025-01-07 11:16:00|4668.5|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|148
1736248570000|2025-01-07 11:16:10|4668||4668.5||4668.5||4668||105
1736248580000|2025-01-07 11:16:20|4669|4668|4669|4668|4669|4668|4669|4668|12
1736248590000|2025-01-07 11:16:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|889
1736248600000|2025-01-07 11:16:40|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|160
1736248610000|2025-01-07 11:16:50|||||||||269
1736248620000|2025-01-07 11:17:00|4669|4667|4668|4667|4669|4667|4668|4667|82
1736248630000|2025-01-07 11:17:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|17
1736248670000|2025-01-07 11:17:50|4667|4666|4666|4665|4667|4666|4666|4665|700
1736248680000|2025-01-07 11:18:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|3
1736248690000|2025-01-07 11:18:10|4667|4666|4666.5|4666|4667|4666|4666.5|4666|385
1736248700000|2025-01-07 11:18:20|4667|4665.5|4667|4665.5|4667|4665.5|4666.5|4665.5|105
1736248710000|2025-01-07 11:18:30|4666.5|4666|4667|4666|4667|4666|4666.5|4666|1
1736248750000|2025-01-07 11:19:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|105
1736248770000|2025-01-07 11:19:30|4666||4666||4666||4666||0
1736248780000|2025-01-07 11:19:40|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|139
1736248790000|2025-01-07 11:19:50|||||||||171
1736248800000|2025-01-07 11:20:00|4666||4666||4666||4666||54
1736248820000|2025-01-07 11:20:20|4665.5||4665.5||4665.5||4665.5||0
1736248830000|2025-01-07 11:20:30|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|35
1736248860000|2025-01-07 11:21:00|4666|4665|4666|4665|4666|4665|4666|4665|0
1736248870000|2025-01-07 11:21:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|54
1736248880000|2025-01-07 11:21:20|4664.5|4664|4665|4664|4665|4664|4664.5|4664|18
1736248890000|2025-01-07 11:21:30|4664.5||4664.5||4664.5||4664.5||0
1736248900000|2025-01-07 11:21:40|||||||||13
1736248920000|2025-01-07 11:22:00|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|62
1736248930000|2025-01-07 11:22:10|4664.5|4663|4664|4663|4664.5|4663|4664|4663|50
1736248940000|2025-01-07 11:22:20|4663.5||4664||4664||4663.5||367
1736248950000|2025-01-07 11:22:30|||||||||43
1736248970000|2025-01-07 11:22:50|||||||||5
1736248980000|2025-01-07 11:23:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|137
1736249000000|2025-01-07 11:23:20|4664||4664||4664||4664||7
1736249010000|2025-01-07 11:23:30|4664.5|4664|4664.5|4664|4664.5|4664|4664|4664|69
1736249020000|2025-01-07 11:23:40||4663.5||4663.5||4663.5||4663.5|337
1736249030000|2025-01-07 11:23:50|4664||4664||4664||4664||13
1736249050000|2025-01-07 11:24:10|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|14
1736249080000|2025-01-07 11:24:40|4664|4662.5|4664|4663|4664|4663|4664|4662.5|100
1736249100000|2025-01-07 11:25:00|4665|4664|4665|4664|4665|4664|4665|4664|104
1736249120000|2025-01-07 11:25:20|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|13
1736249130000|2025-01-07 11:25:30|4664||4664||4664||4664||0
1736249140000|2025-01-07 11:25:40|4664.5||4664||4664.5||4664||1
1736249150000|2025-01-07 11:25:50|4664.5||4664||4664.5||4664||0
1736249160000|2025-01-07 11:26:00|4664.5||4664||4664.5||4664||0
1736249180000|2025-01-07 11:26:20|4664.5||4664.5||4664.5||4664.5||0
1736249190000|2025-01-07 11:26:30|4664||4664||4664||4664||0
1736249200000|2025-01-07 11:26:40|4664.5||4664.5||4664.5||4664||312
1736249210000|2025-01-07 11:26:50|||||||||306
1736249220000|2025-01-07 11:27:00|||||||||319
1736249230000|2025-01-07 11:27:10|4664||4664||4664||4664||30
1736249240000|2025-01-07 11:27:20|||||||||48
1736249250000|2025-01-07 11:27:30||4663||4663||4663||4663|108
1736249270000|2025-01-07 11:27:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|82
1736249280000|2025-01-07 11:28:00|4663||4663.5||4664||4663||92
1736249290000|2025-01-07 11:28:10|4663||4663.5||4663.5||4663||0
1736249300000|2025-01-07 11:28:20|4663||4663.5||4663.5||4663||139
1736249340000|2025-01-07 11:29:00|4663||4663||4663.5||4663||0
1736249350000|2025-01-07 11:29:10|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662.5|70
1736249370000|2025-01-07 11:29:30|4662.5|4662|4663|4662|4663|4662|4662.5|4662|182
1736249380000|2025-01-07 11:29:40|||||||||188
1736249390000|2025-01-07 11:29:50|||||||||635
1736249400000|2025-01-07 11:30:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|100
1736249410000|2025-01-07 11:30:10|4664|4663|4664|4663|4664|4663|4664|4663|88
1736249420000|2025-01-07 11:30:20|4663.5|4662.5|4662.5|4662|4663.5|4662.5|4662.5|4662|215
1736249430000|2025-01-07 11:30:30|4663||4663||4663||4662.5||100
1736249440000|2025-01-07 11:30:40|4662.5||4662.5||4663||4662.5||125
1736249450000|2025-01-07 11:30:50|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|95
1736249460000|2025-01-07 11:31:00|4663||4663.5||4663.5||4663||274
1736249470000|2025-01-07 11:31:10|||||||||815
1736249480000|2025-01-07 11:31:20|4663|4661|4661|4660.5|4663.5|4661|4661|4660.5|114
1736249490000|2025-01-07 11:31:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|47
1736249500000|2025-01-07 11:31:40||4659.5||4659.5||4659.5||4659.5|0
1736249510000|2025-01-07 11:31:50|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|69
1736249520000|2025-01-07 11:32:00|4661|4660|4660.5|4660|4661|4660|4660.5|4660|29
1736249530000|2025-01-07 11:32:10|4661|4659.5|4659.5|4659|4661|4659.5|4659.5|4659|46
1736249540000|2025-01-07 11:32:20|4660||4660||4660||4659.5||81
1736249550000|2025-01-07 11:32:30|4659.5||4659.5||4660||4659.5||123
1736249560000|2025-01-07 11:32:40|4660.5|4659.5|4660.5|4660|4660.5|4660|4659.5|4659|88
1736249570000|2025-01-07 11:32:50|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|110
1736249580000|2025-01-07 11:33:00|4660|4659.5|4660|4659|4660|4659.5|4659.5|4659|359
1736249600000|2025-01-07 11:33:20|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|29
1736249610000|2025-01-07 11:33:30|4660|4659|4660.5|4659.5|4660.5|4659.5|4659.5|4659|86
1736249620000|2025-01-07 11:33:40|4660|4659|4660|4659|4660|4659|4659.5|4659|42
1736249630000|2025-01-07 11:33:50|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|0
1736249640000|2025-01-07 11:34:00|4661.5||4661||4661.5||4661||1
1736249650000|2025-01-07 11:34:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1736249660000|2025-01-07 11:34:20|4661.5|4660|4662|4661.5|4662|4661.5|4661.5|4660|142
1736249670000|2025-01-07 11:34:30|4662.5||4662.5||4662.5||4662.5||14
1736249680000|2025-01-07 11:34:40|4662|4661|4661.5|4661|4662|4661|4661.5|4661|0
1736249690000|2025-01-07 11:34:50|4662||4662||4662||4662||0
1736249700000|2025-01-07 11:35:00|4661.5||4661.5||4661.5||4661.5||0
1736249710000|2025-01-07 11:35:10|4662|4660.5|4662|4661|4662|4661|4661.5|4660.5|174
1736249730000|2025-01-07 11:35:30|4661.5|4660.5|4660.5|4659.5|4661.5|4661|4660.5|4659.5|167
1736249740000|2025-01-07 11:35:40|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|4
1736249750000|2025-01-07 11:35:50|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|176
1736249760000|2025-01-07 11:36:00|4662|4661|4662|4661|4662.5|4661|4662|4661|35
1736249780000|2025-01-07 11:36:20|4661.5||4661.5||4662||4661.5||0
1736249820000|2025-01-07 11:37:00|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|91
1736249830000|2025-01-07 11:37:10|4659.5|4659|4660|4659|4660|4659|4659.5|4659|71
1736249840000|2025-01-07 11:37:20|4659.5||4660||4660||4659.5||0
1736249850000|2025-01-07 11:37:30||4659.5||4659||4659.5||4659|0
1736249870000|2025-01-07 11:37:50|4660.5|4659.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|23
1736249880000|2025-01-07 11:38:00|4661.5|4660|4661.5|4660|4662|4660.5|4661.5|4660|0
1736249890000|2025-01-07 11:38:10|4662|4660.5|4661|4660|4662|4660.5|4661|4660|35
1736249900000|2025-01-07 11:38:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1736249910000|2025-01-07 11:38:30|4661|4660|4660.5|4659|4661.5|4660.5|4660|4658.5|243
1736249920000|2025-01-07 11:38:40|4660|4658.5|4659.5|4658.5|4660.5|4659|4659.5|4658.5|0
1736249930000|2025-01-07 11:38:50|4660|4659|4659.5|4658.5|4660.5|4659.5|4659.5|4658|24
1736249940000|2025-01-07 11:39:00|4660|4658|4660|4658.5|4660|4659|4659.5|4658|0
1736249950000|2025-01-07 11:39:10|4659.5|4658|4659.5|4658|4660|4658.5|4659.5|4658|0
1736249960000|2025-01-07 11:39:20|4660|4658.5|4661.5|4660|4661.5|4660|4659.5|4658|205
1736249970000|2025-01-07 11:39:30|4661|4659.5|4661.5|4660|4661.5|4660|4661|4659.5|0
1736249980000|2025-01-07 11:39:40|4661|4659.5|4660|4658.5|4661.5|4660|4660|4658.5|108
1736249990000|2025-01-07 11:39:50|4660.5|4659|4660|4659|4660.5|4659.5|4660|4658.5|0
1736250000000|2025-01-07 11:40:00|4660.5|4659.5|4661|4659.5|4661|4659.5|4660|4659|0
1736250010000|2025-01-07 11:40:10|4660.5|4659|4660.5|4659|4661|4659.5|4660|4659|0
1736250020000|2025-01-07 11:40:20|4661|4659.5|4660.5|4659|4661|4659.5|4660.5|4659|0
1736250030000|2025-01-07 11:40:30|4661|4659.5|4660.5|4659|4661|4659.5|4660|4659|0
1736250040000|2025-01-07 11:40:40|4661|4659.5|4661|4659.5|4661.5|4660|4660.5|4659|0
1736250050000|2025-01-07 11:40:50|4661.5|4660|4660|4659|4661.5|4660.5|4659.5|4658.5|188
1736250060000|2025-01-07 11:41:00|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658|0
1736250070000|2025-01-07 11:41:10|4659.5|4658|4660|4658.5|4660|4658.5|4659.5|4658|0
1736250080000|2025-01-07 11:41:20|4659.5|4658|4659.5|4658.5|4660|4659|4659.5|4658|0
1736250090000|2025-01-07 11:41:30|4660|4659|4660.5|4659|4661|4659.5|4659.5|4658.5|160
1736250100000|2025-01-07 11:41:40|4661|4659.5|4660.5|4659|4661|4659.5|4660.5|4659|0
1736250110000|2025-01-07 11:41:50|4661|4659.5|4661|4659.5|4661|4659.5|4660.5|4659|0
1736250120000|2025-01-07 11:42:00|4660.5|4659|4661|4660|4662|4661|4660.5|4659|213
1736250130000|2025-01-07 11:42:10|4661.5|4659.5|4660.5|4659.5|4661.5|4660|4660|4658.5|34
1736250140000|2025-01-07 11:42:20|4659.5|4658|4659.5|4658.5|4660|4659|4659|4658|44
1736250150000|2025-01-07 11:42:30|4660|4658|4659|4657.5|4660|4658.5|4659|4657.5|101
1736250160000|2025-01-07 11:42:40|4659.5|4658|4659|4657.5|4659.5|4658|4659|4657.5|0
1736250170000|2025-01-07 11:42:50|4659.5|4658|4660.5|4659|4660.5|4659|4659|4657.5|33
1736250180000|2025-01-07 11:43:00|4660|4658.5|4659.5|4658.5|4660.5|4659|4659|4658|13
1736250190000|2025-01-07 11:43:10|4659|4658|4657.5|4656|4659.5|4658|4657.5|4656|183
1736250200000|2025-01-07 11:43:20|4657|4656.5|4658|4657|4658.5|4657.5|4657|4656|100
1736250210000|2025-01-07 11:43:30|4658.5|4657.5|4657.5|4656.5|4658.5|4657.5|4657|4656|39
1736250220000|2025-01-07 11:43:40|4658|4657|4658.5|4657|4658.5|4657|4657.5|4656|19
1736250230000|2025-01-07 11:43:50|4658|4656.5|4658|4657|4658.5|4657|4657.5|4656.5|0
1736250240000|2025-01-07 11:44:00|4658.5|4656.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656|74
1736250250000|2025-01-07 11:44:10|4657|4656|4657|4656|4657.5|4656.5|4656.5|4655.5|0
1736250260000|2025-01-07 11:44:20|4656.5|4655|4655|4654|4657|4655.5|4655|4654|334
1736250270000|2025-01-07 11:44:30|4655.5|4654.5|4655.5|4654|4656|4654.5|4655|4653.5|0
1736250280000|2025-01-07 11:44:40|4655|4653.5|4656|4654.5|4656.5|4654.5|4655|4653.5|0
1736250290000|2025-01-07 11:44:50|4655.5|4654|4656|4654.5|4656.5|4655|4655.5|4654|0
1736250300000|2025-01-07 11:45:00|4656.5|4655|4656|4655|4657|4655.5|4656|4655|199
1736250310000|2025-01-07 11:45:10|4656.5|4655.5|4657|4655.5|4657|4655.5|4656|4655|0
1736250320000|2025-01-07 11:45:20|4656.5|4655|4656|4655|4657|4655.5|4656|4655|13
1736250330000|2025-01-07 11:45:30|4655.5|4654.5|4655.5|4654|4656|4655|4655|4653.5|74
1736250340000|2025-01-07 11:45:40|4655|4653.5|4655.5|4654|4656|4654.5|4655|4653.5|0
1736250350000|2025-01-07 11:45:50|4656|4654.5|4656|4654.5|4657|4655.5|4655.5|4654|68
1736250360000|2025-01-07 11:46:00|4656.5|4655|4657|4655.5|4657.5|4656|4656|4654.5|67
1736250370000|2025-01-07 11:46:10|4656.5|4655|4658|4657|4658|4657|4656.5|4655|38
1736250380000|2025-01-07 11:46:20|4657.5|4656.5|4657|4656|4658|4657|4657|4656|70
1736250390000|2025-01-07 11:46:30|4657.5|4656.5|4657|4656|4658|4656.5|4657|4656|0
1736250400000|2025-01-07 11:46:40|4657.5|4656.5|4658|4656.5|4658|4656.5|4657|4656|0
1736250410000|2025-01-07 11:46:50|4657.5|4656|4657.5|4656|4658|4656.5|4657.5|4656|33
1736250420000|2025-01-07 11:47:00|4658|4656.5|4658|4656.5|4658|4656.5|4657.5|4656|0
1736250430000|2025-01-07 11:47:10|4657.5|4656|4658|4656.5|4658.5|4656.5|4657.5|4656|0
1736250440000|2025-01-07 11:47:20|4657.5|4656|4658.5|4657|4658.5|4657|4657.5|4656|0
1736250450000|2025-01-07 11:47:30|4658|4656.5|4658.5|4657|4659|4657.5|4658|4656.5|0
1736250460000|2025-01-07 11:47:40|4659|4657.5|4658.5|4657.5|4659|4657.5|4658|4657|0
1736250470000|2025-01-07 11:47:50|4659|4657|4659.5|4658|4659.5|4658|4658|4657|92
1736250480000|2025-01-07 11:48:00|4659|4657.5|4658|4656.5|4659|4657.5|4657.5|4656|51
1736250490000|2025-01-07 11:48:10|4657.5|4656|4657.5|4656|4658|4656.5|4657|4655.5|92
1736250500000|2025-01-07 11:48:20|4658|4656.5|4658|4656.5|4658|4656.5|4657.5|4656|0
1736250510000|2025-01-07 11:48:30|4657.5|4656|4658.5|4657|4658.5|4657|4657.5|4656|0
1736250520000|2025-01-07 11:48:40|4658|4656.5|4659.5|4658|4660|4658.5|4658|4656.5|148
1736250530000|2025-01-07 11:48:50|4660|4658.5|4660|4658.5|4660|4658.5|4659|4658|32
1736250540000|2025-01-07 11:49:00|4660.5|4659|4660|4658.5|4660.5|4659|4660|4658.5|0
1736250550000|2025-01-07 11:49:10|4660.5|4659|4660|4658.5|4660.5|4659|4660|4658.5|0
1736250560000|2025-01-07 11:49:20|4659.5|4659|4660|4659|4660|4659|4659.5|4658.5|0
1736250570000|2025-01-07 11:49:30|4659.5|4658.5|4660.5|4659|4660.5|4659|4659.5|4658.5|0
1736250580000|2025-01-07 11:49:40|4659.5|4658.5|4659.5|4658|4660|4659|4659|4658|82
1736250590000|2025-01-07 11:49:50|4660|4658.5|4659|4658|4660|4658.5|4659|4658|44
1736250600000|2025-01-07 11:50:00|4659.5|4658.5|4658|4656.5|4659.5|4658.5|4657.5|4656|119
1736250610000|2025-01-07 11:50:10|4657.5|4656|4658.5|4657|4658.5|4657|4657.5|4656|0
1736250620000|2025-01-07 11:50:20|4658|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1736250630000|2025-01-07 11:50:30|4658|4657|4658|4656.5|4658|4657|4657.5|4656|30
1736250640000|2025-01-07 11:50:40|4657.5|4656|4657|4655.5|4658|4656.5|4657|4655.5|0
1736250650000|2025-01-07 11:50:50|4657.5|4656|4657.5|4655.5|4658|4656|4657|4655.5|0
1736250660000|2025-01-07 11:51:00|4658|4656|4658|4657|4658|4657|4657.5|4655.5|0
1736250670000|2025-01-07 11:51:10|4657.5|4656.5|4657|4656|4658|4657|4656.5|4655.5|0
1736250680000|2025-01-07 11:51:20|4656.5|4655.5|4656.5|4655.5|4657|4656|4656.5|4655.5|0
1736250690000|2025-01-07 11:51:30|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|0
1736250700000|2025-01-07 11:51:40|4657|4655.5|4657|4655.5|4657.5|4656|4657|4655.5|0
1736250710000|2025-01-07 11:51:50|4657.5|4656|4657|4656|4658|4656|4656.5|4655.5|0
1736250720000|2025-01-07 11:52:00|4656.5|4655.5|4656|4654.5|4657|4656|4656|4654.5|189
1736250730000|2025-01-07 11:52:10|4655.5|4654|4656.5|4655|4657|4655.5|4655|4654|0
1736250740000|2025-01-07 11:52:20|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|0
1736250750000|2025-01-07 11:52:30|4656.5|4655|4657|4655.5|4657|4655.5|4656.5|4655|0
1736250760000|2025-01-07 11:52:40|4656.5|4655|4656.5|4655|4657|4655.5|4656.5|4655|0
1736250770000|2025-01-07 11:52:50|4657|4655.5|4656.5|4655.5|4657|4655.5|4656|4655|107
1736250780000|2025-01-07 11:53:00|4657|4655|4656|4655|4657.5|4656|4655.5|4654.5|0
1736250790000|2025-01-07 11:53:10|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|0
1736250800000|2025-01-07 11:53:20|4654.5||4654.5||4654.5||4654.5||0
1736250810000|2025-01-07 11:53:30|4655|4654.5|4655|4654|4655.5|4654.5|4655|4654|27
1736250820000|2025-01-07 11:53:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|27
1736250830000|2025-01-07 11:53:50|4656|4655|4656|4655.5|4656|4655.5|4655.5|4655|115
1736250840000|2025-01-07 11:54:00|4655|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|118
1736250850000|2025-01-07 11:54:10|||||||||341
1736250860000|2025-01-07 11:54:20|4656||4655.5||4656||4655.5||93
1736250890000|2025-01-07 11:54:50|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654|168
1736250900000|2025-01-07 11:55:00|4655|4654|4654.5|4654|4655|4654|4654.5|4654|83
1736250910000|2025-01-07 11:55:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|13
1736250920000|2025-01-07 11:55:20||4654||4654||4654||4654|63
1736250930000|2025-01-07 11:55:30|4654.5|4654.5|4655|4654|4655|4654.5|4654.5|4654|103
1736250940000|2025-01-07 11:55:40|||||||||213
1736250950000|2025-01-07 11:55:50|4656|4654.5|4656|4655|4656.5|4655.5|4656|4654.5|330
1736250970000|2025-01-07 11:56:10|4655.5||4655.5||4655.5||4655.5||0
1736250980000|2025-01-07 11:56:20|4656||4655.5||4656||4655.5||31
1736250990000|2025-01-07 11:56:30|4656||4656||4656||4655.5||29
1736251000000|2025-01-07 11:56:40|4655.5||4655.5||4655.5||4655.5||100
1736251010000|2025-01-07 11:56:50||4654.5||4654.5||4654.5||4654.5|146
1736251020000|2025-01-07 11:57:00|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|18
1736251030000|2025-01-07 11:57:10|4656||4656||4656||4656||0
1736251040000|2025-01-07 11:57:20|4656.5|4654|4655|4654|4656.5|4654|4655|4654|42
1736251050000|2025-01-07 11:57:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|50
1736251100000|2025-01-07 11:58:20|4655||4655||4655.5||4655||0
1736251110000|2025-01-07 11:58:30|4655.5||4655.5||4655.5||4655.5||199
1736251120000|2025-01-07 11:58:40|||||||||2
1736251130000|2025-01-07 11:58:50|||||||||42
1736251170000|2025-01-07 11:59:30||4655||4654.5||4655||4654.5|221
1736251190000|2025-01-07 11:59:50|4655||4655||4655.5||4655||3
1736251200000|2025-01-07 12:00:00|4655.5||4655.5||4655.5||4655.5||0
1736251210000|2025-01-07 12:00:10|4656|4655|4656.5|4655.5|4656.5|4655.5|4656|4655|137
1736251220000|2025-01-07 12:00:20|4657|4656|4657|4656|4657|4656|4657|4656|0
1736251240000|2025-01-07 12:00:40|4656.5|4655.5|4655.5|4655|4656.5|4655.5|4655.5|4655|97
1736251250000|2025-01-07 12:00:50|4656||4656.5||4656.5||4656||0
1736251260000|2025-01-07 12:01:00|4655.5|4655.5|4655.5|4655|4655.5|4655.5|4655.5|4655|64
1736251270000|2025-01-07 12:01:10|4655|4654.5|4655|4654.5|4655.5|4654.5|4655|4654.5|94
1736251280000|2025-01-07 12:01:20|4654.5|4654|4655|4654|4655|4654|4654.5|4654|1
1736251290000|2025-01-07 12:01:30|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|318
1736251300000|2025-01-07 12:01:40|4654.5|4653|4654|4653|4654.5|4653|4654|4653|159
1736251310000|2025-01-07 12:01:50||4652.5||4652.5||4652.5||4652.5|80
1736251320000|2025-01-07 12:02:00|4653.5||4653.5||4653.5||4653.5||4
1736251330000|2025-01-07 12:02:10|||||||||22
1736251340000|2025-01-07 12:02:20|4653|4653|4652.5|4652|4653.5|4653|4652.5|4652|150
1736251350000|2025-01-07 12:02:30|4653||4653||4653||4653||0
1736251360000|2025-01-07 12:02:40|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|99
1736251370000|2025-01-07 12:02:50|4652.5||4652.5||4652.5||4652||47
1736251380000|2025-01-07 12:03:00|4653|4652|4653.5|4652.5|4653.5|4652.5|4652.5|4652|165
1736251390000|2025-01-07 12:03:10||4653||4652.5||4653||4652.5|16
1736251410000|2025-01-07 12:03:30|4653||4653||4653||4653||0
1736251430000|2025-01-07 12:03:50|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|164
1736251440000|2025-01-07 12:04:00|4651.5|4651|4652|4651|4652|4651|4651.5|4651|176
1736251450000|2025-01-07 12:04:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|152
1736251460000|2025-01-07 12:04:20|4653|4652|4653|4652|4653|4652|4653|4652|0
1736251470000|2025-01-07 12:04:30|4652.5||4653||4653||4652.5||213
1736251480000|2025-01-07 12:04:40|4652.5||4652.5||4653||4652.5||0
1736251490000|2025-01-07 12:04:50|4653|4652.5|4652.5|4652|4653|4652.5|4652.5|4652|287
1736251500000|2025-01-07 12:05:00|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|24
1736251510000|2025-01-07 12:05:10|||||||||158
1736251520000|2025-01-07 12:05:20|4654||4653.5||4654||4653.5||0
1736251530000|2025-01-07 12:05:30|||||||||42
1736251540000|2025-01-07 12:05:40||4653||4653||4653||4653|63
1736251550000|2025-01-07 12:05:50|||||||||9
1736251560000|2025-01-07 12:06:00|4653|4652|4652.5|4652|4653|4652|4652.5|4652|307
1736251570000|2025-01-07 12:06:10|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|20
1736251580000|2025-01-07 12:06:20|4652.5||4652.5||4652.5||4652.5||0
1736251590000|2025-01-07 12:06:30|4653|4652|4653|4652|4653|4652|4653|4651.5|300
1736251600000|2025-01-07 12:06:40|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|133
1736251610000|2025-01-07 12:06:50|4652.5||4652.5||4652.5||4652.5||47
1736251640000|2025-01-07 12:07:20|4652|4652|4652.5|4652|4652.5|4652|4652|4652|0
1736251650000|2025-01-07 12:07:30|4653||4653||4653||4652.5||21
1736251660000|2025-01-07 12:07:40|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1736251670000|2025-01-07 12:07:50|4653||4653||4653||4653||0
1736251680000|2025-01-07 12:08:00|4653.5||4653||4653.5||4653||0
1736251690000|2025-01-07 12:08:10|4653.5|4652|4653|4652|4653.5|4652|4653|4652|66
1736251700000|2025-01-07 12:08:20|4652|4651.5|4651.5|4651|4652|4651.5|4651.5|4651|19
1736251740000|2025-01-07 12:09:00|||||||||30
1736251750000|2025-01-07 12:09:10|4652||4652||4652||4652||119
1736251760000|2025-01-07 12:09:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|2
1736251770000|2025-01-07 12:09:30||4652||4651.5||4652||4651.5|19
1736251780000|2025-01-07 12:09:40||4652||4652||4652||4652|0
1736251790000|2025-01-07 12:09:50|4653|4651.5|4652.5|4652|4653|4652.5|4652.5|4651.5|138
1736251800000|2025-01-07 12:10:00|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|229
1736251810000|2025-01-07 12:10:10||4652||4652||4652||4652|0
1736251820000|2025-01-07 12:10:20|4653||4653||4653||4653||0
1736251830000|2025-01-07 12:10:30|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|2
1736251840000|2025-01-07 12:10:40|4653|4652|4653|4652|4653|4652|4653|4652|0
1736251850000|2025-01-07 12:10:50|4653.5||4653||4653.5||4653||0
1736251860000|2025-01-07 12:11:00|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|67
1736251870000|2025-01-07 12:11:10|4653.5|4653|4654|4653|4654|4653|4653.5|4653|42
1736251890000|2025-01-07 12:11:30|4653.5||4653.5||4653.5||4653.5||0
1736251900000|2025-01-07 12:11:40|4654|4653.5|4654|4653|4654.5|4653.5|4654|4653|42
1736251910000|2025-01-07 12:11:50||4653.5||4653.5||4653.5||4653.5|0
1736251930000|2025-01-07 12:12:10|4653.5|4653|4654|4653|4654|4653|4653.5|4652.5|21
1736251940000|2025-01-07 12:12:20|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|68
1736251950000|2025-01-07 12:12:30|4653||4653||4653.5||4653||34
1736251970000|2025-01-07 12:12:50|4652.5|4652|4651.5|4651|4652.5|4652|4651.5|4651|285
1736251990000|2025-01-07 12:13:10|||||||||316
1736252000000|2025-01-07 12:13:20|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|26
1736252010000|2025-01-07 12:13:30|4651|4650|4650.5|4650|4651|4650|4650.5|4650|15
1736252020000|2025-01-07 12:13:40|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|415
1736252030000|2025-01-07 12:13:50|4651||4651.5||4651.5||4651||0
1736252040000|2025-01-07 12:14:00|4651|4650|4651|4650|4651|4650|4651|4650|411
1736252050000|2025-01-07 12:14:10|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|204
1736252060000|2025-01-07 12:14:20|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|23
1736252070000|2025-01-07 12:14:30|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|0
1736252080000|2025-01-07 12:14:40|||||||||121
1736252100000|2025-01-07 12:15:00|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|73
1736252110000|2025-01-07 12:15:10||4649||4649||4649||4649|240
1736252120000|2025-01-07 12:15:20|||||||||75
1736252140000|2025-01-07 12:15:40|4650.5|4649.5|4651|4650|4651|4650|4650|4649.5|150
1736252150000|2025-01-07 12:15:50|4650.5|4650.5|4651|4650|4651|4650.5|4650.5|4650|51
1736252170000|2025-01-07 12:16:10|4650|4649|4650|4649|4650|4649.5|4650|4649|82
1736252180000|2025-01-07 12:16:20|||||||||2
1736252190000|2025-01-07 12:16:30|4649.5||4649.5||4649.5||4649.5||0
1736252200000|2025-01-07 12:16:40|||||||||36
1736252210000|2025-01-07 12:16:50|4649|4648.5|4649|4648|4649|4648.5|4649|4648|107
1736252220000|2025-01-07 12:17:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1736252230000|2025-01-07 12:17:10|||||||||106
1736252240000|2025-01-07 12:17:20|4649|4647.5|4648|4647.5|4649.5|4647.5|4648|4647.5|210
1736252250000|2025-01-07 12:17:30|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|85
1736252260000|2025-01-07 12:17:40|4647|4646.5|4647|4646|4647|4646.5|4647|4646|0
1736252280000|2025-01-07 12:18:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|74
1736252290000|2025-01-07 12:18:10|||||||||95
1736252310000|2025-01-07 12:18:30|||||||||1
1736252320000|2025-01-07 12:18:40|4647||4647||4647||4647||0
1736252330000|2025-01-07 12:18:50|4646.5|4646|4646|4645|4646.5|4646|4646|4645|132
1736252340000|2025-01-07 12:19:00|4645.5||4646||4646||4645.5||0
1736252350000|2025-01-07 12:19:10|4645.5||4645.5||4646||4645.5||0
1736252360000|2025-01-07 12:19:20|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|194
1736252370000|2025-01-07 12:19:30|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|289
1736252380000|2025-01-07 12:19:40|4645||4645||4645||4645||353
1736252390000|2025-01-07 12:19:50|4644.5|4644|4645|4644|4645|4644|4644.5|4644|162
1736252400000|2025-01-07 12:20:00|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|12
1736252410000|2025-01-07 12:20:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|17
1736252420000|2025-01-07 12:20:20|4646|4645|4646|4645|4646|4645|4646|4645|16
1736252430000|2025-01-07 12:20:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|13
1736252450000|2025-01-07 12:20:50|||||||||121
1736252460000|2025-01-07 12:21:00|||||||||121
1736252470000|2025-01-07 12:21:10|||||||||11
1736252480000|2025-01-07 12:21:20|4647|4646|4647|4646|4647|4646|4647|4646|66
1736252490000|2025-01-07 12:21:30|||||||||9
1736252500000|2025-01-07 12:21:40|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|71
1736252520000|2025-01-07 12:22:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|2
1736252550000|2025-01-07 12:22:30|||||||||150
1736252570000|2025-01-07 12:22:50|||||||||213
1736252610000|2025-01-07 12:23:30|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|2
1736252620000|2025-01-07 12:23:40|4646|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|2
1736252630000|2025-01-07 12:23:50|||||||||538
1736252640000|2025-01-07 12:24:00|4645|4644|4645|4644|4645|4644|4645|4644|82
1736252650000|2025-01-07 12:24:10|4644.5|4643.5|4644|4643|4644.5|4643.5|4644|4643|224
1736252660000|2025-01-07 12:24:20||4643.5||4643||4643.5||4643|13
1736252670000|2025-01-07 12:24:30|||||||||1
1736252680000|2025-01-07 12:24:40||4643.5||4642.5||4643.5||4642.5|100
1736252690000|2025-01-07 12:24:50|4643.5|4643|4643|4642.5|4643.5|4643|4643|4642.5|142
1736252700000|2025-01-07 12:25:00|4643.5|4643|4644|4643|4644|4643|4643.5|4643|46
1736252720000|2025-01-07 12:25:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|107
1736252730000|2025-01-07 12:25:30||4642||4642||4642.5||4642|114
1736252740000|2025-01-07 12:25:40||4642.5||4642.5||4642.5||4642.5|0
1736252750000|2025-01-07 12:25:50|4643||4643||4643||4643||0
1736252760000|2025-01-07 12:26:00|4642.5|4642|4642|4641|4642.5|4642|4642|4641|333
1736252770000|2025-01-07 12:26:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|547
1736252780000|2025-01-07 12:26:20|4641|4640|4641|4640|4641.5|4640|4641|4640|0
1736252790000|2025-01-07 12:26:30|4642|4641|4643|4642|4643.5|4642|4642|4641|278
1736252800000|2025-01-07 12:26:40|4642.5||4643||4643||4642.5||65
1736252810000|2025-01-07 12:26:50|||||||||44
1736252820000|2025-01-07 12:27:00|||||||||27
1736252830000|2025-01-07 12:27:10|4642.5|4642.5|4643|4642|4643.5|4642.5|4642.5|4642|130
1736252840000|2025-01-07 12:27:20||4642.5||4642||4642.5||4642|413
1736252850000|2025-01-07 12:27:30|4642.5|4641.5|4642|4641.5|4642.5|4641.5|4642|4641.5|1171
1736252860000|2025-01-07 12:27:40|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|2
1736252870000|2025-01-07 12:27:50|4642|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|97
1736252880000|2025-01-07 12:28:00|4641||4641||4641||4641||0
1736252890000|2025-01-07 12:28:10|4641.5|4641.5|4642|4641|4642.5|4641.5|4641.5|4641|103
1736252910000|2025-01-07 12:28:30|||||||||15
1736252920000|2025-01-07 12:28:40|||||||||59
1736252940000|2025-01-07 12:29:00|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641.5|16
1736252950000|2025-01-07 12:29:10|4643||4643||4643||4643||73
1736252960000|2025-01-07 12:29:20|||||||||1076
1736252970000|2025-01-07 12:29:30|4643.5|4642.5|4642|4641|4643.5|4642.5|4642|4641|39
1736252980000|2025-01-07 12:29:40|||||||||5
1736252990000|2025-01-07 12:29:50|4641.5||4642||4642||4641.5||169
1736253000000|2025-01-07 12:30:00|4643|4642|4644|4643|4644.5|4643.5|4643|4642|324
1736253010000|2025-01-07 12:30:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|198
1736253030000|2025-01-07 12:30:30|4645|4644|4645|4644.5|4645|4644.5|4645|4644|158
1736253040000|2025-01-07 12:30:40|4644.5|4643.5|4644|4643|4644.5|4643.5|4644|4643|68
1736253050000|2025-01-07 12:30:50|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|1
1736253060000|2025-01-07 12:31:00|4644||4644||4644.5||4644||0
1736253070000|2025-01-07 12:31:10|4644.5||4644.5||4644.5||4644.5||0
1736253080000|2025-01-07 12:31:20|4645|4643.5|4645|4644|4645|4644|4645|4643.5|0
1736253090000|2025-01-07 12:31:30|4646|4644.5|4646|4645|4646|4645|4646|4644.5|12
1736253100000|2025-01-07 12:31:40|4645.5||4645.5||4645.5||4645.5||46
1736253110000|2025-01-07 12:31:50|4646||4645.5||4646||4645.5||1
1736253120000|2025-01-07 12:32:00|4646||4645.5||4646||4645.5||55
1736253130000|2025-01-07 12:32:10|4646||4645.5||4646||4645.5||2
1736253140000|2025-01-07 12:32:20|4646||4646||4646||4646||0
1736253150000|2025-01-07 12:32:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4645.5|4645|360
1736253160000|2025-01-07 12:32:40|4646||4646||4646||4646||1
1736253170000|2025-01-07 12:32:50|4646.5||4646.5||4646.5||4646.5||67
1736253180000|2025-01-07 12:33:00|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|32
1736253190000|2025-01-07 12:33:10|4648|4647|4648.5|4647|4648.5|4647|4648|4647|61
1736253200000|2025-01-07 12:33:20|4648|4647.5|4648|4647|4648|4647.5|4648|4647|0
1736253210000|2025-01-07 12:33:30||4647.5||4647||4647.5||4647|86
1736253220000|2025-01-07 12:33:40|4647.5||4647.5||4647.5||4647.5||0
1736253240000|2025-01-07 12:34:00|||||||||106
1736253250000|2025-01-07 12:34:10|||||||||86
1736253260000|2025-01-07 12:34:20|4648||4648||4648.5||4648||100
1736253270000|2025-01-07 12:34:30||4647.5||4647.5||4647.5||4647.5|25
1736253290000|2025-01-07 12:34:50|||||||||46
1736253300000|2025-01-07 12:35:00|4648.5||4648.5||4648.5||4648.5||0
1736253310000|2025-01-07 12:35:10|4648||4648.5||4648.5||4648||0
1736253330000|2025-01-07 12:35:30|4648||4648||4648||4648||14
1736253340000|2025-01-07 12:35:40|4648.5||4648.5||4648.5||4648.5||66
1736253360000|2025-01-07 12:36:00|4648||4648.5||4648.5||4648||42
1736253390000|2025-01-07 12:36:30|4648|4648|4649|4648|4649|4648|4648|4648|140
1736253410000|2025-01-07 12:36:50|||||||||860
1736253420000|2025-01-07 12:37:00||4648.5||4648.5||4648.5||4648|21
1736253440000|2025-01-07 12:37:20|||||||||3
1736253450000|2025-01-07 12:37:30|4649.5|4649|4649.5|4649|4649.5|4649|4649|4649|68
1736253460000|2025-01-07 12:37:40|||||||||1
1736253470000|2025-01-07 12:37:50|4650|4649.5|4650|4649|4650|4649.5|4650|4649|104
1736253480000|2025-01-07 12:38:00|||||||||778
1736253490000|2025-01-07 12:38:10|||||||||106
1736253500000|2025-01-07 12:38:20|||||||||280
1736253520000|2025-01-07 12:38:40|4650.5|4649.5|4649.5|4648.5|4650.5|4649.5|4649|4648.5|169
1736253530000|2025-01-07 12:38:50||4648||4648.5||4648.5||4648|860
1736253540000|2025-01-07 12:39:00|4650|4649|4650.5|4650|4650.5|4650|4650|4649|219
1736253560000|2025-01-07 12:39:20||4649.5||4649.5||4649.5||4649.5|2
1736253570000|2025-01-07 12:39:30|||||||||4
1736253580000|2025-01-07 12:39:40||4650||4649.5||4650||4649.5|0
1736253600000|2025-01-07 12:40:00||4650||4650||4650||4650|33
1736253610000|2025-01-07 12:40:10|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|136
1736253620000|2025-01-07 12:40:20|4651|4650|4651|4650|4651|4650|4651|4650|20
1736253630000|2025-01-07 12:40:30|||||||||860
1736253640000|2025-01-07 12:40:40|4652|4650.5|4652.5|4651.5|4652.5|4651.5|4652|4650.5|145
1736253650000|2025-01-07 12:40:50|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|104
1736253660000|2025-01-07 12:41:00|4654|4653|4654|4653|4654|4653|4654|4653|12
1736253680000|2025-01-07 12:41:20|||||||||8
1736253690000|2025-01-07 12:41:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|50
1736253720000|2025-01-07 12:42:00|4655|4654|4655|4654|4655|4654|4655|4654|0
1736253740000|2025-01-07 12:42:20||4654.5||4654.5||4654.5||4654.5|0
1736253750000|2025-01-07 12:42:30|4654.5|4654|4654.5|4653|4655|4654|4654|4653|396
1736253760000|2025-01-07 12:42:40|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|30
1736253780000|2025-01-07 12:43:00|4653||4653.5||4653.5||4653||12
1736253810000|2025-01-07 12:43:30|4653||4653||4653||4653||60
1736253820000|2025-01-07 12:43:40|||||||||2
1736253830000|2025-01-07 12:43:50|4654|4653|4654|4653|4654|4653|4654|4653|136
1736253840000|2025-01-07 12:44:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|213
1736253850000|2025-01-07 12:44:10|||||||||21
1736253870000|2025-01-07 12:44:30|4654||4654.5||4654.5||4654||73
1736253880000|2025-01-07 12:44:40|4652.5|4654|4652.5|4652|4652.5|4654|4652.5|4651.5|163
1736253890000|2025-01-07 12:44:50|||||||||113
1736253900000|2025-01-07 12:45:00|4653|4652.5|4654|4653.5|4654|4653.5|4653|4652.5|57
1736253910000|2025-01-07 12:45:10|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|172
1736253920000|2025-01-07 12:45:20|||||||||100
1736253940000|2025-01-07 12:45:40|4656|4655|4657|4656.5|4657|4656.5|4656|4655|140
1736253950000|2025-01-07 12:45:50|||||||||401
1736253960000|2025-01-07 12:46:00|||||||||112
1736253970000|2025-01-07 12:46:10|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|354
1736253980000|2025-01-07 12:46:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|269
1736253990000|2025-01-07 12:46:30|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|56
1736254000000|2025-01-07 12:46:40|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653|42
1736254010000|2025-01-07 12:46:50|4655|4653|4655|4654|4655|4654|4655|4653|122
1736254020000|2025-01-07 12:47:00||4654.5||4654||4654.5||4654|0
1736254030000|2025-01-07 12:47:10|4655.5|4655|4656.5|4655.5|4656.5|4655.5|4655.5|4654.5|64
1736254040000|2025-01-07 12:47:20|4657|4656|4657|4656|4657|4656|4657|4656|183
1736254060000|2025-01-07 12:47:40|||||||||42
1736254080000|2025-01-07 12:48:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|12
1736254120000|2025-01-07 12:48:40|4656.5|4656|4657|4656.5|4657|4656.5|4656.5|4656|170
1736254130000|2025-01-07 12:48:50|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|32
1736254140000|2025-01-07 12:49:00|4659|4658|4659|4658|4659|4658|4659|4658|0
1736254170000|2025-01-07 12:49:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|35
1736254210000|2025-01-07 12:50:10||4658||4658||4658||4658|22
1736254220000|2025-01-07 12:50:20|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|578
1736254230000|2025-01-07 12:50:30|4660.5|4659|4660|4659|4660.5|4659.5|4660|4659|81
1736254250000|2025-01-07 12:50:50|||||||||14
1736254260000|2025-01-07 12:51:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|61
1736254280000|2025-01-07 12:51:20|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660.5|34
1736254290000|2025-01-07 12:51:30|4662||4662||4662||4662||0
1736254300000|2025-01-07 12:51:40|4662.5|4661.5|4660.5|4659.5|4662.5|4661.5|4660.5|4659.5|704
1736254310000|2025-01-07 12:51:50|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4659.5|427
1736254320000|2025-01-07 12:52:00|4662|4661|4662|4661|4662|4661|4662|4661|13
1736254340000|2025-01-07 12:52:20|||||||||1
1736254350000|2025-01-07 12:52:30|4661|4660|4661|4660|4661|4660|4661|4660|204
1736254360000|2025-01-07 12:52:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|0
1736254380000|2025-01-07 12:53:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|184
1736254390000|2025-01-07 12:53:10||4658.5||4658.5||4658.5||4658.5|49
1736254420000|2025-01-07 12:53:40||4659||4658.5||4659||4658.5|30
1736254430000|2025-01-07 12:53:50|4659||4659.5||4659.5||4659||259
1736254460000|2025-01-07 12:54:20|||||||||501
1736254470000|2025-01-07 12:54:30|4660|4659|4659|4658.5|4660|4659|4659|4658|209
1736254480000|2025-01-07 12:54:40|4659.5||4659.5||4659.5||4659.5||39
1736254490000|2025-01-07 12:54:50|4659|4658|4659.5|4658|4659.5|4658|4659|4658|0
1736254500000|2025-01-07 12:55:00||4658.5||4658.5||4658.5||4658.5|0
1736254530000|2025-01-07 12:55:30|4658.5|4658|4659|4658|4659|4658|4658.5|4658|382
1736254540000|2025-01-07 12:55:40|4658.5||4659||4659||4658.5||460
1736254550000|2025-01-07 12:55:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1736254560000|2025-01-07 12:56:00|4659|4658|4660|4659.5|4660|4659.5|4659|4658|695
1736254570000|2025-01-07 12:56:10|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|228
1736254590000|2025-01-07 12:56:30||4659.5||4659.5||4659.5||4659.5|606
1736254600000|2025-01-07 12:56:40||4660||4660||4660||4660|263
1736254640000|2025-01-07 12:57:20|||||||||32
1736254650000|2025-01-07 12:57:30||4659.5||4660||4660||4659.5|3
1736254660000|2025-01-07 12:57:40|4661||4661||4661||4661||108
1736254680000|2025-01-07 12:58:00||4660.5||4660.5||4660.5||4660.5|107
1736254690000|2025-01-07 12:58:10||4660||4660||4660||4660|276
1736254700000|2025-01-07 12:58:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|112
1736254720000|2025-01-07 12:58:40|4662.5|4661|4662|4661.5|4662.5|4661.5|4662|4661|312
1736254730000|2025-01-07 12:58:50|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|163
1736254740000|2025-01-07 12:59:00|4662|4661|4662|4661|4662|4661|4662|4661|262
1736254750000|2025-01-07 12:59:10|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|329
1736254760000|2025-01-07 12:59:20|4660.5|4660|4661|4660|4661|4660|4660.5|4660|165
1736254790000|2025-01-07 12:59:50|||||||||37
1736254800000|2025-01-07 13:00:00|4660.5|4659.5|4658.5|4657.5|4660.5|4659.5|4658.5|4657.5|144
1736254810000|2025-01-07 13:00:10|4659|4658|4659|4658|4659|4658|4659|4658|14
1736254860000|2025-01-07 13:01:00|4660|4659|4660|4659.5|4660|4659.5|4660|4659|83
1736254880000|2025-01-07 13:01:20|4659|4658|4659|4658|4659|4658|4659|4658|201
1736254890000|2025-01-07 13:01:30|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|388
1736254900000|2025-01-07 13:01:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|411
1736254910000|2025-01-07 13:01:50|4659|4658|4659|4657.5|4659|4658|4658.5|4657.5|28
1736254920000|2025-01-07 13:02:00|4658.5|4658|4659.5|4658.5|4659.5|4658.5|4658.5|4658|125
1736254930000|2025-01-07 13:02:10|4660|4659|4660|4659|4660|4659|4660|4659|0
1736254940000|2025-01-07 13:02:20|||||||||87
1736254950000|2025-01-07 13:02:30|||||||||2
1736254960000|2025-01-07 13:02:40|||||||||390
1736254970000|2025-01-07 13:02:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|42
1736255000000|2025-01-07 13:03:20||4660||4660||4660||4660|0
1736255010000|2025-01-07 13:03:30|4661|4660.5|4663|4662|4663|4662|4661|4660.5|88
1736255020000|2025-01-07 13:03:40|4663.5|4663|4664.5|4664|4664.5|4664|4663.5|4663|94
1736255030000|2025-01-07 13:03:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664|119
1736255040000|2025-01-07 13:04:00|4666|4665|4666|4665|4666|4665|4666|4665|143
1736255050000|2025-01-07 13:04:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|11
1736255060000|2025-01-07 13:04:20|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|5
1736255070000|2025-01-07 13:04:30|4665.5||4666||4666||4665.5||633
1736255080000|2025-01-07 13:04:40|4665.5||4665.5||4666||4665.5||0
1736255090000|2025-01-07 13:04:50|4666|4664.5|4666|4664.5|4666|4664.5|4665.5|4664.5|7
1736255100000|2025-01-07 13:05:00|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|0
1736255130000|2025-01-07 13:05:30|4665||4665||4665.5||4665||0
1736255140000|2025-01-07 13:05:40||4664||4664||4664||4664|80
1736255150000|2025-01-07 13:05:50|4665.5|4664.5|4668|4667|4668|4667|4665.5|4664.5|275
1736255160000|2025-01-07 13:06:00|||||||||59
1736255170000|2025-01-07 13:06:10|4666.5|4666|4666|4665|4666.5|4666|4666|4665|117
1736255180000|2025-01-07 13:06:20|4665|4664|4666|4665|4666|4665|4665|4664|242
1736255190000|2025-01-07 13:06:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|71
1736255200000|2025-01-07 13:06:40|4667|4665|4665.5|4665|4667|4665|4665.5|4665|116
1736255210000|2025-01-07 13:06:50|4666|4664.5|4665|4664|4666|4664.5|4665|4664|50
1736255220000|2025-01-07 13:07:00|||||||||23
1736255260000|2025-01-07 13:07:40|4664.5||4664.5||4664.5||4664.5||87
1736255270000|2025-01-07 13:07:50|4665|4663.5|4665|4664|4665|4664|4665|4663.5|328
1736255280000|2025-01-07 13:08:00|4665.5||4665||4665.5||4665||0
1736255300000|2025-01-07 13:08:20||4664.5||4664.5||4664.5||4664.5|233
1736255310000|2025-01-07 13:08:30||4664||4664.5||4664.5||4664|33
1736255320000|2025-01-07 13:08:40|4666|4665|4666|4665|4666|4665|4666|4665|42
1736255330000|2025-01-07 13:08:50|||||||||9
1736255360000|2025-01-07 13:09:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|2
1736255370000|2025-01-07 13:09:30|4667|4666|4667|4666|4667|4666|4667|4666|69
1736255380000|2025-01-07 13:09:40|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|3
1736255390000|2025-01-07 13:09:50|4666.5||4666||4666.5||4666||0
1736255400000|2025-01-07 13:10:00|4665.5|4665|4666.5|4665.5|4666.5|4665.5|4665|4664.5|581
1736255410000|2025-01-07 13:10:10|4666|4665|4666.5|4665|4666.5|4665|4666|4665|191
1736255420000|2025-01-07 13:10:20|4666||4666||4666||4666||0
1736255460000|2025-01-07 13:11:00|4665.5||4666||4666||4665.5||17
1736255480000|2025-01-07 13:11:20|4667|4666|4667|4666|4667|4666|4667|4666|202
1736255490000|2025-01-07 13:11:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|13
1736255510000|2025-01-07 13:11:50|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|97
1736255520000|2025-01-07 13:12:00|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|153
1736255530000|2025-01-07 13:12:10|4668|4667|4668|4667|4668|4667|4668|4667|16
1736255540000|2025-01-07 13:12:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1736255550000|2025-01-07 13:12:30||4668||4667.5||4668||4667.5|71
1736255560000|2025-01-07 13:12:40|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|390
1736255580000|2025-01-07 13:13:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|107
1736255590000|2025-01-07 13:13:10|4669|4668.5|4669|4668|4669|4668.5|4669|4668|42
1736255610000|2025-01-07 13:13:30|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|187
1736255620000|2025-01-07 13:13:40|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|29
1736255630000|2025-01-07 13:13:50|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|31
1736255640000|2025-01-07 13:14:00|4669|4668|4669|4668|4669|4668|4669|4668|86
1736255660000|2025-01-07 13:14:20|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|59
1736255680000|2025-01-07 13:14:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|26
1736255700000|2025-01-07 13:15:00|||||||||211
1736255710000|2025-01-07 13:15:10|||||||||2
1736255720000|2025-01-07 13:15:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|218
1736255740000|2025-01-07 13:15:40||4670||4669.5||4670||4669.5|14
1736255760000|2025-01-07 13:16:00|4668|4667|4668.5|4667.5|4669|4668|4667.5|4666.5|802
1736255770000|2025-01-07 13:16:10|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|414
1736255780000|2025-01-07 13:16:20|4669|4667.5|4667.5|4667|4669|4667.5|4667.5|4667|170
1736255790000|2025-01-07 13:16:30|4666.5|4666.5|4667.5|4666.5|4667.5|4666.5|4666.5|4665.5|250
1736255800000|2025-01-07 13:16:40|4665|4664|4666|4664.5|4666|4665|4664.5|4664|1072
1736255810000|2025-01-07 13:16:50||4665||4665||4665||4665|1
1736255830000|2025-01-07 13:17:10|||||||||189
1736255840000|2025-01-07 13:17:20|4667|4666|4667|4666.5|4667|4666.5|4667|4666|117
1736255850000|2025-01-07 13:17:30|4667.5||4667.5||4667.5||4667.5||650
1736255860000|2025-01-07 13:17:40|4668|4667|4668|4667|4668|4667|4668|4667|1
1736255870000|2025-01-07 13:17:50|4667.5|4665.5|4666.5|4665.5|4667.5|4665.5|4666.5|4665.5|658
1736255880000|2025-01-07 13:18:00|4666||4666||4666.5||4666||2
1736255890000|2025-01-07 13:18:10|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|229
1736255900000|2025-01-07 13:18:20||4665||4664.5||4665||4664.5|176
1736255910000|2025-01-07 13:18:30|4666|4665|4666|4665|4666|4665|4666|4665|123
1736255920000|2025-01-07 13:18:40|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|191
1736255930000|2025-01-07 13:18:50|4667|4666|4667|4666|4667|4666|4667|4666|152
1736255950000|2025-01-07 13:19:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|0
1736255960000|2025-01-07 13:19:20|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|43
1736255970000|2025-01-07 13:19:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|143
1736255980000|2025-01-07 13:19:40|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|67
1736255990000|2025-01-07 13:19:50|4669.5|4668|4669|4668|4669.5|4668|4669|4668|152
1736256000000|2025-01-07 13:20:00|4669.5|4669|4670.5|4669.5|4670.5|4669.5|4669.5|4669|272
1736256010000|2025-01-07 13:20:10|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|108
1736256020000|2025-01-07 13:20:20|4671|4669|4671|4670|4671|4670|4671|4669|437
1736256030000|2025-01-07 13:20:30|||||||||62
1736256040000|2025-01-07 13:20:40|4670|4669|4670|4669|4670|4669|4670|4669|2
1736256050000|2025-01-07 13:20:50|4672|4670.5|4672.5|4671.5|4672.5|4671.5|4672|4670.5|494
1736256060000|2025-01-07 13:21:00|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|73
1736256070000|2025-01-07 13:21:10|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|162
1736256080000|2025-01-07 13:21:20|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|82
1736256100000|2025-01-07 13:21:40|||||||||2
1736256110000|2025-01-07 13:21:50|4672||4672||4672||4672||310
1736256120000|2025-01-07 13:22:00|4672.5|4671|4672|4671|4672.5|4671|4672|4671|97
1736256140000|2025-01-07 13:22:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|105
1736256160000|2025-01-07 13:22:40|||||||||17
1736256170000|2025-01-07 13:22:50|4671||4671.5||4671.5||4671||0
1736256180000|2025-01-07 13:23:00||4671||4671||4671||4671|0
1736256190000|2025-01-07 13:23:10|4672||4672||4672||4672||45
1736256200000|2025-01-07 13:23:20|4671.5||4671.5||4671.5||4671.5||0
1736256210000|2025-01-07 13:23:30|4672||4672||4672||4672||107
1736256220000|2025-01-07 13:23:40|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|2
1736256230000|2025-01-07 13:23:50|4671||4671||4671||4671||87
1736256240000|2025-01-07 13:24:00|4672|4671|4672|4671|4672|4671|4672|4671|37
1736256260000|2025-01-07 13:24:20|||||||||351
1736256270000|2025-01-07 13:24:30|||||||||199
1736256300000|2025-01-07 13:25:00|4672.5|4672|4673.5|4672.5|4673.5|4672.5|4672.5|4672|57
1736256340000|2025-01-07 13:25:40|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671.5|61
1736256350000|2025-01-07 13:25:50|4675.5|4674.5|4675.5|4674.5|4676|4675|4675.5|4674.5|864
1736256360000|2025-01-07 13:26:00|4675|4674|4675|4674.5|4675|4674.5|4674.5|4674|260
1736256380000|2025-01-07 13:26:20||4674||4674||4674||4674|19
1736256390000|2025-01-07 13:26:30|4673|4672|4673|4672|4673|4672|4673|4672|44
1736256400000|2025-01-07 13:26:40|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|249
1736256410000|2025-01-07 13:26:50|4673|4672|4673|4672.5|4674|4673|4673|4672|109
1736256420000|2025-01-07 13:27:00|4674|4673|4674|4673|4674|4673|4674|4673|167
1736256440000|2025-01-07 13:27:20|4673.5|4672.5|4673|4672|4673.5|4672.5|4672.5|4672|104
1736256450000|2025-01-07 13:27:30|||||||||114
1736256480000|2025-01-07 13:28:00|||||||||50
1736256490000|2025-01-07 13:28:10|||||||||191
1736256500000|2025-01-07 13:28:20||4672.5||4672.5||4672.5||4672.5|0
1736256520000|2025-01-07 13:28:40|||||||||100
1736256530000|2025-01-07 13:28:50|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4671.5|226
1736256580000|2025-01-07 13:29:40||4671.5||4671.5||4671.5||4671.5|112
1736256620000|2025-01-07 13:30:20||4672||4671.5||4672||4671.5|268
1736256630000|2025-01-07 13:30:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|79
1736256650000|2025-01-07 13:30:50|4674.5|4673.5|4674|4673|4674.5|4673.5|4673.5|4673|45
1736256660000|2025-01-07 13:31:00|4674.5||4674||4674.5||4674||13
1736256670000|2025-01-07 13:31:10|4673.5|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|82
1736256680000|2025-01-07 13:31:20|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|146
1736256690000|2025-01-07 13:31:30|||||||||42
1736256720000|2025-01-07 13:32:00|4672|4671|4671|4670|4672|4671|4671|4670|432
1736256730000|2025-01-07 13:32:10|||||||||426
1736256740000|2025-01-07 13:32:20|4672|4671|4672.5|4671.5|4673|4672|4672|4671|1
1736256760000|2025-01-07 13:32:40|||||||||97
1736256770000|2025-01-07 13:32:50|4672|4671|4671|4670|4672|4671|4671|4670|329
1736256800000|2025-01-07 13:33:20|4670.5||4670.5||4670.5||4670.5||130
1736256810000|2025-01-07 13:33:30|4671||4671||4671||4671||28
1736256820000|2025-01-07 13:33:40|4670.5||4670.5||4670.5||4670.5||206
1736256840000|2025-01-07 13:34:00|||||||||213
1736256850000|2025-01-07 13:34:10|4670|4669.5|4669.5|4668.5|4670|4669.5|4669|4668.5|210
1736256860000|2025-01-07 13:34:20|4669|4668|4668|4667.5|4669|4668|4668|4667.5|560
1736256870000|2025-01-07 13:34:30|4668.5|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4668|243
1736256880000|2025-01-07 13:34:40|4670|4669|4670|4669.5|4670|4669.5|4670|4669|61
1736256890000|2025-01-07 13:34:50|4670.5||4670.5||4670.5||4670.5||150
1736256910000|2025-01-07 13:35:10|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|184
1736256920000|2025-01-07 13:35:20|||||||||267
1736256930000|2025-01-07 13:35:30|4670|4669.5|4670|4669|4670|4669.5|4670|4669|434
1736256940000|2025-01-07 13:35:40|4669.5||4669.5||4669.5||4669.5||10
1736256960000|2025-01-07 13:36:00|4670||4669.5||4670||4669.5||305
1736256970000|2025-01-07 13:36:10|4670||4670||4670||4670||182
1736256980000|2025-01-07 13:36:20||4669.5||4669.5||4669.5||4669.5|61
1736256990000|2025-01-07 13:36:30|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|142
1736257000000|2025-01-07 13:36:40|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|329
1736257010000|2025-01-07 13:36:50|4671|4669.5|4670.5|4669|4671|4669.5|4670.5|4669|0
1736257020000|2025-01-07 13:37:00|4671|4669.5|4671|4669.5|4671|4669.5|4670.5|4669|0
1736257030000|2025-01-07 13:37:10|4670.5|4669|4671|4669.5|4671|4669.5|4670.5|4669|0
1736257040000|2025-01-07 13:37:20|4670.5|4669|4671|4669.5|4671|4669.5|4670.5|4669|0
1736257050000|2025-01-07 13:37:30|4670.5|4669|4670.5|4669|4671|4669.5|4670.5|4669|0
1736257060000|2025-01-07 13:37:40|4671|4669.5|4671|4669.5|4671|4669.5|4670.5|4669|0
1736257070000|2025-01-07 13:37:50|4670.5|4669|4670|4669|4671|4669.5|4669.5|4668.5|70
1736257080000|2025-01-07 13:38:00|4669.5|4668.5|4669|4668|4670|4669|4668.5|4667.5|139
1736257090000|2025-01-07 13:38:10|4668.5|4667.5|4670.5|4669|4671|4669.5|4668.5|4667.5|117
1736257100000|2025-01-07 13:38:20|4671|4669.5|4671|4669.5|4671.5|4670|4670.5|4669|414
1736257110000|2025-01-07 13:38:30|4671.5|4670|4670.5|4669|4672|4670.5|4670.5|4669|0
1736257120000|2025-01-07 13:38:40|4671|4669.5|4670.5|4669|4671|4669.5|4670.5|4669|0
1736257130000|2025-01-07 13:38:50|4671|4669.5|4671|4669.5|4671|4669.5|4669|4668|54
1736257140000|2025-01-07 13:39:00|4670.5|4669|4668.5|4667.5|4671|4669.5|4668.5|4667.5|191
1736257150000|2025-01-07 13:39:10|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4667.5|19
1736257160000|2025-01-07 13:39:20|4669|4668|4669.5|4668|4669.5|4668|4668.5|4667.5|0
1736257170000|2025-01-07 13:39:30|4669|4667.5|4669.5|4668|4669.5|4668|4669|4667.5|0
1736257180000|2025-01-07 13:39:40|4669|4667.5|4669.5|4668.5|4669.5|4668.5|4669|4667.5|0
1736257190000|2025-01-07 13:39:50|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|0
1736257200000|2025-01-07 13:40:00|4669|4668|4670|4668.5|4670|4668.5|4669|4668|3
1736257210000|2025-01-07 13:40:10|4669.5|4668|4669.5|4668|4670.5|4669|4669.5|4668|0
1736257220000|2025-01-07 13:40:20|4670|4668.5|4670|4669|4670.5|4669.5|4670|4668.5|42
1736257230000|2025-01-07 13:40:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669|0
1736257240000|2025-01-07 13:40:40|4670|4669|4669.5|4668.5|4670.5|4669.5|4669|4668|37
1736257250000|2025-01-07 13:40:50|4670|4668|4669.5|4668|4670|4668.5|4669|4668|0
1736257260000|2025-01-07 13:41:00|4669|4668.5|4669|4668|4669.5|4668.5|4668.5|4667.5|8
1736257270000|2025-01-07 13:41:10|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|0
1736257280000|2025-01-07 13:41:20|4668.5|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|40
1736257290000|2025-01-07 13:41:30|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|200
1736257300000|2025-01-07 13:41:40|4669|4668|4669|4668|4669|4668|4668.5|4667.5|0
1736257310000|2025-01-07 13:41:50|4668.5|4667.5|4668|4667|4668.5|4667.5|4667.5|4666.5|21
1736257320000|2025-01-07 13:42:00|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|42
1736257330000|2025-01-07 13:42:10|4667.5|4666.5|4666|4664.5|4668|4667|4666|4664.5|179
1736257340000|2025-01-07 13:42:20|4666.5|4665|4666.5|4665.5|4667|4666|4666|4664.5|100
1736257350000|2025-01-07 13:42:30|4666|4665|4666|4665|4666.5|4665.5|4666|4665|0
1736257360000|2025-01-07 13:42:40|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|0
1736257370000|2025-01-07 13:42:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665|0
1736257380000|2025-01-07 13:43:00|4666|4665|4666|4665|4666.5|4665.5|4666|4665|0
1736257390000|2025-01-07 13:43:10|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|0
1736257400000|2025-01-07 13:43:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665|0
1736257410000|2025-01-07 13:43:30|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|0
1736257420000|2025-01-07 13:43:40|4666|4665|4665.5|4664.5|4666.5|4665.5|4665.5|4664.5|25
1736257430000|2025-01-07 13:43:50|4666|4665|4666.5|4665.5|4666.5|4665.5|4665.5|4664.5|0
1736257440000|2025-01-07 13:44:00|4667|4666|4667.5|4666|4667.5|4666|4666.5|4665.5|52
1736257450000|2025-01-07 13:44:10|4667|4665.5|4667.5|4666|4667.5|4666|4666.5|4665.5|0
1736257460000|2025-01-07 13:44:20|4667|4665.5|4667.5|4666|4668|4666.5|4667|4665.5|0
1736257470000|2025-01-07 13:44:30|4667|4665.5|4667.5|4666|4667.5|4666|4667|4665.5|0
1736257480000|2025-01-07 13:44:40|4667|4665.5|4667.5|4666.5|4668|4667|4667|4665.5|104
1736257490000|2025-01-07 13:44:50|4668|4667|4668|4666.5|4668.5|4667|4667.5|4666.5|107
1736257500000|2025-01-07 13:45:00|4668.5|4667|4668|4667|4668.5|4667.5|4667.5|4666.5|146
1736257510000|2025-01-07 13:45:10|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|0
1736257520000|2025-01-07 13:45:20|4668.5|4667.5|4669|4667.5|4669|4668|4668|4667|120
1736257530000|2025-01-07 13:45:30|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|46
1736257540000|2025-01-07 13:45:40|4669.5|4668|4669|4667.5|4669.5|4668.5|4669|4667.5|0
1736257550000|2025-01-07 13:45:50|4669.5|4668|4669.5|4668|4669.5|4668|4668.5|4667|12
1736257560000|2025-01-07 13:46:00|4669|4667.5|4669|4667.5|4670|4668.5|4668.5|4667|37
1736257570000|2025-01-07 13:46:10|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|0
1736257580000|2025-01-07 13:46:20|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|45
1736257590000|2025-01-07 13:46:30|4668.5|4667|4669.5|4668|4669.5|4668|4668.5|4667|0
1736257600000|2025-01-07 13:46:40|4670|4668.5|4669|4668|4670|4668.5|4669|4668|0
1736257610000|2025-01-07 13:46:50|4669.5|4668.5|4668.5|4667|4669.5|4668.5|4668.5|4667|65
1736257620000|2025-01-07 13:47:00|4669|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|0
1736257630000|2025-01-07 13:47:10|4669|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|0
1736257640000|2025-01-07 13:47:20|4669|4667.5|4669.5|4668|4669.5|4668|4668.5|4667.5|13
1736257650000|2025-01-07 13:47:30|4669|4667.5|4669.5|4668|4669.5|4668|4669|4667.5|0
1736257660000|2025-01-07 13:47:40|4669|4667.5|4669|4668|4669.5|4668.5|4669|4667.5|0
1736257670000|2025-01-07 13:47:50|4669.5|4668.5|4670.5|4669|4670.5|4669|4669|4668|0
1736257680000|2025-01-07 13:48:00|4670|4668.5|4670|4668.5|4670.5|4669|4670|4668.5|0
1736257690000|2025-01-07 13:48:10|4670.5|4669|4669.5|4668|4670.5|4669|4669|4667.5|0
1736257700000|2025-01-07 13:48:20|4669|4667.5|4667.5|4666.5|4669.5|4668|4667.5|4666.5|0
1736257710000|2025-01-07 13:48:30|4668|4667|4668|4666.5|4668.5|4667|4667.5|4666.5|191
1736257720000|2025-01-07 13:48:40|4668.5|4667|4668|4666.5|4668.5|4667|4668|4666.5|0
1736257730000|2025-01-07 13:48:50|4668.5|4667|4668|4666.5|4668.5|4667.5|4668|4666.5|84
1736257740000|2025-01-07 13:49:00|4667.5|4667|4668|4667|4668|4667|4667.5|4666.5|0
1736257750000|2025-01-07 13:49:10|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|0
1736257760000|2025-01-07 13:49:20|4668.5|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|42
1736257770000|2025-01-07 13:49:30|4668|4667|4669.5|4668|4669.5|4668|4668|4666.5|0
1736257780000|2025-01-07 13:49:40|4669|4667.5|4668.5|4667|4669.5|4668|4668.5|4667|50
1736257790000|2025-01-07 13:49:50|4669|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|0
1736257800000|2025-01-07 13:50:00|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|0
1736257810000|2025-01-07 13:50:10|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|0
1736257820000|2025-01-07 13:50:20|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|0
1736257830000|2025-01-07 13:50:30|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|0
1736257840000|2025-01-07 13:50:40|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|0
1736257850000|2025-01-07 13:50:50|4668.5|4667|4670|4668.5|4670.5|4669|4668.5|4667|0
1736257860000|2025-01-07 13:51:00|4669.5|4668|4669.5|4668|4670|4668.5|4669.5|4668|0
1736257870000|2025-01-07 13:51:10|4670|4668.5|4670|4668.5|4670|4668.5|4669.5|4668|0
1736257880000|2025-01-07 13:51:20|4669.5|4668|4670|4668.5|4670|4668.5|4669.5|4668|0
1736257890000|2025-01-07 13:51:30|4669.5|4668|4670|4668.5|4670|4668.5|4669.5|4668|0
1736257900000|2025-01-07 13:51:40|4669.5|4668|4669.5|4668|4670|4668.5|4669.5|4668|0
1736257910000|2025-01-07 13:51:50|4670|4668.5|4671|4669|4671|4669.5|4670|4668.5|3
1736257940000|2025-01-07 13:52:20|4669.5||4669.5||4669.5||4669.5||30
1736257950000|2025-01-07 13:52:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|148
1736257960000|2025-01-07 13:52:40|4669.5|4669|4670|4669|4670|4669|4669.5|4669|82
1736257970000|2025-01-07 13:52:50|4669|4668.5|4668.5|4667|4669|4668.5|4668.5|4667|141
1736257980000|2025-01-07 13:53:00|4669|4667.5|4669|4668.5|4669.5|4668.5|4669|4667.5|93
1736257990000|2025-01-07 13:53:10|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|71
1736258000000|2025-01-07 13:53:20|||||||||114
1736258010000|2025-01-07 13:53:30|4670|4669|4670|4669.5|4670|4669.5|4670|4669|57
1736258020000|2025-01-07 13:53:40|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|82
1736258030000|2025-01-07 13:53:50|4670|4669|4670|4669|4670|4669|4670|4669|100
1736258040000|2025-01-07 13:54:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|26
1736258050000|2025-01-07 13:54:10|||||||||30
1736258080000|2025-01-07 13:54:40|||||||||116
1736258090000|2025-01-07 13:54:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|156
1736258100000|2025-01-07 13:55:00|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|8
1736258110000|2025-01-07 13:55:10|4670|4669|4670|4669|4670|4669|4670|4669|58
1736258130000|2025-01-07 13:55:30|4671|4669.5|4671|4670|4671|4670.5|4671|4669.5|520
1736258140000|2025-01-07 13:55:40||4670.5||4670.5||4670.5||4670.5|0
1736258150000|2025-01-07 13:55:50|4671.5|4670|4671|4670|4671.5|4670|4671|4670|45
1736258160000|2025-01-07 13:56:00|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|173
1736258190000|2025-01-07 13:56:30||4671||4670.5||4671||4670.5|30
1736258210000|2025-01-07 13:56:50|4671||4671||4671||4671||62
1736258220000|2025-01-07 13:57:00||4670||4670.5||4670.5||4670|77
1736258240000|2025-01-07 13:57:20|||||||||153
1736258250000|2025-01-07 13:57:30|4671.5|4671|4671.5|4671|4671.5|4671|4671|4670.5|380
1736258270000|2025-01-07 13:57:50|||||||||87
1736258280000|2025-01-07 13:58:00|4672||4672||4672||4672||107
1736258290000|2025-01-07 13:58:10||4671.5||4671.5||4671.5||4671.5|0
1736258310000|2025-01-07 13:58:30|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|113
1736258320000|2025-01-07 13:58:40|4672|4671|4672|4671|4672|4671|4671.5|4671|56
1736258330000|2025-01-07 13:58:50|4671|4670|4671|4670|4671|4670|4671|4670|92
1736258360000|2025-01-07 13:59:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|0
1736258380000|2025-01-07 13:59:40||4671||4671||4671||4671|74
1736258390000|2025-01-07 13:59:50|||||||||4
1736258400000|2025-01-07 14:00:00|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|149
1736258410000|2025-01-07 14:00:10||4671||4670.5||4671||4670.5|19
1736258420000|2025-01-07 14:00:20|4671|4670|4671|4670|4671|4670|4670.5|4670|8
1736258430000|2025-01-07 14:00:30|||||||||3
1736258470000|2025-01-07 14:01:10|4670.5||4670.5||4670.5||4670.5||851
1736258500000|2025-01-07 14:01:40|4671||4670.5||4671||4670.5||124
1736258510000|2025-01-07 14:01:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4668.5|143
1736258520000|2025-01-07 14:02:00|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|150
1736258530000|2025-01-07 14:02:10|4669.5|4668.5|4669.5|4669|4670|4669|4669.5|4668.5|184
1736258540000|2025-01-07 14:02:20||4668.5||4668.5||4668.5||4668.5|418
1736258550000|2025-01-07 14:02:30|4669|4668|4668.5|4668|4669|4668|4668.5|4668|431
1736258560000|2025-01-07 14:02:40|4669||4669||4669||4669||0
1736258580000|2025-01-07 14:03:00|4668.5|4668.5|4668.5|4668|4668.5|4668.5|4668.5|4668|59
1736258590000|2025-01-07 14:03:10|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|88
1736258600000|2025-01-07 14:03:20|4669||4668.5||4669||4668.5||0
1736258620000|2025-01-07 14:03:40|4669|4668.5|4669|4668|4669|4668.5|4669|4668|19
1736258630000|2025-01-07 14:03:50|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|432
1736258640000|2025-01-07 14:04:00|4669|4668.5|4668.5|4668|4669|4668.5|4668.5|4668|188
1736258650000|2025-01-07 14:04:10|||||||||115
1736258660000|2025-01-07 14:04:20|4669|4668.5|4669|4668.5|4669|4668.5|4668.5|4668|101
1736258670000|2025-01-07 14:04:30|||||||||368
1736258680000|2025-01-07 14:04:40|||||||||170
1736258690000|2025-01-07 14:04:50|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|60
1736258700000|2025-01-07 14:05:00|||||||||60
1736258710000|2025-01-07 14:05:10|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|131
1736258720000|2025-01-07 14:05:20|4668.5||4668||4668.5||4668||173
1736258730000|2025-01-07 14:05:30|4668.5||4668.5||4668.5||4668||0
1736258740000|2025-01-07 14:05:40|||||||||40
1736258750000|2025-01-07 14:05:50|4666|4665|4666|4665.5|4666.5|4665.5|4666|4665|433
1736258760000|2025-01-07 14:06:00|4665.5|4665|4661.5|4660.5|4666|4665|4661.5|4660.5|689
1736258770000|2025-01-07 14:06:10|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|0
1736258780000|2025-01-07 14:06:20|4660|4659|4660|4659|4660|4659|4660|4659|0
1736258790000|2025-01-07 14:06:30||4659.5||4659.5||4659.5||4659.5|0
1736258800000|2025-01-07 14:06:40|4660.5|4659|4660|4659|4660.5|4660|4660|4659|62
1736258830000|2025-01-07 14:07:10|4661|4660.5|4662|4661|4662|4661|4661|4660|382
1736258840000|2025-01-07 14:07:20|4661.5||4661.5||4661.5||4661.5||0
1736258850000|2025-01-07 14:07:30|4661|4660|4661|4660.5|4661|4660.5|4661|4660|44
1736258860000|2025-01-07 14:07:40|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|70
1736258870000|2025-01-07 14:07:50|4661|4660|4660.5|4660|4661|4660|4660.5|4660|101
1736258880000|2025-01-07 14:08:00|4660|4659.5|4660|4659.5|4661|4660|4660|4659.5|302
1736258890000|2025-01-07 14:08:10|||||||||19
1736258900000|2025-01-07 14:08:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|105
1736258910000|2025-01-07 14:08:30|4661|4660.5|4659.5|4659|4661|4660.5|4659.5|4659|278
1736258920000|2025-01-07 14:08:40||4658.5||4658.5||4658.5||4658.5|413
1736258930000|2025-01-07 14:08:50|4659|4659|4659.5|4659|4659.5|4659|4659|4659|201
1736258940000|2025-01-07 14:09:00|4660.5|4658.5|4661|4659.5|4661|4660|4660.5|4658.5|385
1736258960000|2025-01-07 14:09:20||4660||4660||4660||4660|43
1736259000000|2025-01-07 14:10:00|4660|4659.5|4660|4659|4660|4659.5|4659.5|4659|144
1736259020000|2025-01-07 14:10:20|4659.5||4660||4660||4659.5||120
1736259030000|2025-01-07 14:10:30|4659.5||4660||4660||4659.5||12
1736259060000|2025-01-07 14:11:00|4660.5|4660|4661|4660|4661.5|4660.5|4660.5|4660|790
1736259090000|2025-01-07 14:11:30|4662|4661|4662|4661.5|4662|4661.5|4661.5|4660.5|410
1736259100000|2025-01-07 14:11:40|4661.5|4660.5|4661.5|4660.5|4662|4661|4661.5|4660.5|14
1736259110000|2025-01-07 14:11:50|4661|4660|4661|4660|4661|4660|4661|4660|81
1736259120000|2025-01-07 14:12:00||4660.5||4660.5||4660.5||4660.5|0
1736259130000|2025-01-07 14:12:10|4660|4660|4660|4659.5|4660|4660|4660|4659.5|262
1736259140000|2025-01-07 14:12:20|4660.5|4659|4660|4659|4660.5|4659.5|4659.5|4659|183
1736259160000|2025-01-07 14:12:40|||||||||198
1736259170000|2025-01-07 14:12:50|4659.5||4660||4660||4659.5||89
1736259180000|2025-01-07 14:13:00|4661|4660|4660|4659|4661|4660|4659.5|4658.5|450
1736259190000|2025-01-07 14:13:10|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|7
1736259200000|2025-01-07 14:13:20|4660|4659|4660|4658.5|4660|4659|4660|4658.5|44
1736259210000|2025-01-07 14:13:30|4659.5|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|98
1736259240000|2025-01-07 14:14:00|4660|4659|4660|4659|4660|4659|4660|4659|375
1736259250000|2025-01-07 14:14:10|4660.5||4659.5||4660.5||4659.5||426
1736259260000|2025-01-07 14:14:20|4660|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|292
1736259270000|2025-01-07 14:14:30|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|26
1736259280000|2025-01-07 14:14:40||4658.5||4658.5||4658.5||4658.5|24
1736259300000|2025-01-07 14:15:00|4660|4659|4660|4659|4660|4659|4660|4659|1486
1736259320000|2025-01-07 14:15:20|4661|4660|4661|4660.5|4661.5|4661|4661|4660|253
1736259340000|2025-01-07 14:15:40|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|270
1736259350000|2025-01-07 14:15:50|4662|4661.5|4662|4661|4662|4661.5|4662|4661|56
1736259360000|2025-01-07 14:16:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|30
1736259370000|2025-01-07 14:16:10|4663|4662|4663|4662|4663|4662|4662.5|4662|42
1736259380000|2025-01-07 14:16:20|4660.5|4660|4659.5|4658.5|4660.5|4660|4659.5|4658.5|940
1736259390000|2025-01-07 14:16:30|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|163
1736259410000|2025-01-07 14:16:50|4659.5|4658.5|4659|4658.5|4659.5|4658.5|4659|4658.5|209
1736259420000|2025-01-07 14:17:00|4660|4659|4661|4659.5|4661|4659.5|4660|4659|68
1736259430000|2025-01-07 14:17:10|4660.5||4661||4661||4660.5||0
1736259440000|2025-01-07 14:17:20|4660.5|4660|4661|4660|4661|4660|4660.5|4660|0
1736259450000|2025-01-07 14:17:30|4659.5|4659|4659.5|4659|4660|4659|4659.5|4658.5|92
1736259460000|2025-01-07 14:17:40|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|216
1736259480000|2025-01-07 14:18:00|4660|4659|4660|4659|4660|4659|4660|4659|121
1736259490000|2025-01-07 14:18:10||4659.5||4659.5||4659.5||4659|47
1736259500000|2025-01-07 14:18:20|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|131
1736259510000|2025-01-07 14:18:30||4660||4659.5||4660||4659.5|60
1736259520000|2025-01-07 14:18:40|||||||||77
1736259530000|2025-01-07 14:18:50|4662|4661|4662|4661|4662|4661|4661|4660.5|320
1736259540000|2025-01-07 14:19:00|4661.5|4662|4662|4661|4663|4662|4661.5|4661|642
1736259570000|2025-01-07 14:19:30|4662.5|4661.5|4662|4661.5|4662.5|4662|4662|4661.5|140
1736259580000|2025-01-07 14:19:40|4662.5||4662||4662.5||4662||112
1736259590000|2025-01-07 14:19:50|4662.5|4662|4663|4662|4663|4662|4662.5|4661.5|1846
1736259600000|2025-01-07 14:20:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|128
1736259610000|2025-01-07 14:20:10|4663|4662|4663|4662|4663|4662|4663|4662|54
1736259620000|2025-01-07 14:20:20|4662.5|4661.5|4664|4663|4664|4663|4662.5|4661.5|103
1736259630000|2025-01-07 14:20:30|4663.5|4663.5|4663.5|4663|4663.5|4663.5|4663.5|4663|357
1736259650000|2025-01-07 14:20:50|||||||||200
1736259660000|2025-01-07 14:21:00|4664||4664||4664||4664||423
1736259670000|2025-01-07 14:21:10|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|224
1736259680000|2025-01-07 14:21:20||4664||4664||4664||4664|96
1736259690000|2025-01-07 14:21:30|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|72
1736259720000|2025-01-07 14:22:00|4665||4665||4665||4665||1150
1736259730000|2025-01-07 14:22:10|||||||||853
1736259740000|2025-01-07 14:22:20|||||||||25
1736259750000|2025-01-07 14:22:30|4664.5|4664|4665|4664.5|4665|4664.5|4664.5|4664|21
1736259760000|2025-01-07 14:22:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|18
1736259780000|2025-01-07 14:23:00|4664|4664|4664|4663.5|4665|4664|4664|4663.5|560
1736259790000|2025-01-07 14:23:10|4664.5||4664.5||4664.5||4664.5||86
1736259810000|2025-01-07 14:23:30|4665|4664|4664.5|4664|4665|4664|4664.5|4664|200
1736259820000|2025-01-07 14:23:40|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|84
1736259830000|2025-01-07 14:23:50|||||||||55
1736259840000|2025-01-07 14:24:00|4664||4664||4664||4664||38
1736259850000|2025-01-07 14:24:10|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|12
1736259860000|2025-01-07 14:24:20||4663.5||4663.5||4663.5||4663.5|94
1736259880000|2025-01-07 14:24:40||4664||4664||4664||4664|102
1736259890000|2025-01-07 14:24:50||4663.5||4663.5||4663.5||4663.5|90
1736259900000|2025-01-07 14:25:00|4664||4664||4664||4664||1000
1736259910000|2025-01-07 14:25:10|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|54
1736259920000|2025-01-07 14:25:20|4663|4662.5|4662|4661.5|4663|4662.5|4662|4661.5|246
1736259930000|2025-01-07 14:25:30|4662.5||4662.5||4662.5||4662||38
1736259940000|2025-01-07 14:25:40|4662||4662.5||4662.5||4662||153
1736259950000|2025-01-07 14:25:50|||||||||40
1736260000000|2025-01-07 14:26:40|4663|4662|4663|4662|4663|4662|4663|4662|377
1736260010000|2025-01-07 14:26:50|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|11
1736260020000|2025-01-07 14:27:00|4664|4663.5|4664|4663.5|4664.5|4663.5|4664|4663.5|119
1736260030000|2025-01-07 14:27:10|4664.5||4664||4664.5||4664||66
1736260040000|2025-01-07 14:27:20|4663.5|4662.5|4662.5|4661.5|4663.5|4662.5|4662.5|4661.5|296
1736260050000|2025-01-07 14:27:30|4662||4662.5||4662.5||4662||0
1736260070000|2025-01-07 14:27:50||4662||4662||4662||4662|0
1736260080000|2025-01-07 14:28:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|264
1736260090000|2025-01-07 14:28:10|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|294
1736260100000|2025-01-07 14:28:20|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|100
1736260110000|2025-01-07 14:28:30||4664||4663.5||4664||4663.5|38
1736260120000|2025-01-07 14:28:40|||||||||33
1736260130000|2025-01-07 14:28:50|4665|4664|4664.5|4664|4665|4664|4664.5|4663.5|40
1736260140000|2025-01-07 14:29:00|4665|4663.5|4664.5|4664|4665|4664|4664|4663.5|106
1736260150000|2025-01-07 14:29:10|4665||4665||4665||4665||299
1736260160000|2025-01-07 14:29:20|4666|4664.5|4666|4665|4666|4665|4666|4664.5|178
1736260170000|2025-01-07 14:29:30|4665|4664|4664|4663.5|4665.5|4664.5|4664|4663.5|399
1736260180000|2025-01-07 14:29:40|4664.5|4664.5|4665.5|4664.5|4666|4665|4664|4664|524
1736260190000|2025-01-07 14:29:50|4665||4665||4665||4665||100
1736260200000|2025-01-07 14:30:00|4665.5|4663|4665|4664.5|4666.5|4666|4664|4663|645
1736260210000|2025-01-07 14:30:10|4664.5|4663.5|4668.5|4667.5|4668.5|4667.5|4664|4663|821
1736260220000|2025-01-07 14:30:20|4670|4669.5|4670|4669.5|4670|4669.5|4668.5|4667.5|221
1736260230000|2025-01-07 14:30:30|4671.5|4669|4672|4671|4673|4671.5|4670.5|4669|680
1736260240000|2025-01-07 14:30:40|4672.5|4671.5|4675.5|4674|4675.5|4674.5|4672.5|4671.5|1050
1736260250000|2025-01-07 14:30:50|4675|4672|4673.5|4672.5|4675|4673|4673|4672|294
1736260260000|2025-01-07 14:31:00|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672|135
1736260270000|2025-01-07 14:31:10|4672.5|4672|4670|4669.5|4672.5|4672|4670|4669|334
1736260280000|2025-01-07 14:31:20|4670.5|4670|4669|4668|4671|4670|4669|4668|131
1736260300000|2025-01-07 14:31:40||4668.5||4668.5||4668.5||4668|104
1736260310000|2025-01-07 14:31:50|4668.5|4668|4668.5|4668|4668.5|4668.5|4668.5|4668|131
1736260320000|2025-01-07 14:32:00|4669.5|4669|4673|4672.5|4673|4672.5|4669.5|4669|538
1736260330000|2025-01-07 14:32:10|4673.5|4673|4673|4672|4674|4673|4673|4672|273
1736260340000|2025-01-07 14:32:20|4673.5|4672.5|4675|4674|4675|4674|4673.5|4672.5|525
1736260350000|2025-01-07 14:32:30|4674|4673.5|4674|4672.5|4674|4673.5|4674|4672.5|431
1736260360000|2025-01-07 14:32:40||4673||4673||4673||4672.5|0
1736260370000|2025-01-07 14:32:50|4674.5|4673.5|4673.5|4672.5|4674.5|4673.5|4673.5|4672.5|357
1736260380000|2025-01-07 14:33:00|4673|4672|4673|4672|4673|4672|4672.5|4671.5|189
1736260390000|2025-01-07 14:33:10|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|71
1736260400000|2025-01-07 14:33:20|4674|4673.5|4674|4673.5|4675.5|4674|4674|4673|434
1736260410000|2025-01-07 14:33:30|4673.5|4673|4674|4673.5|4674|4673.5|4673.5|4672.5|258
1736260420000|2025-01-07 14:33:40|4673.5|4673|4673.5|4673|4673.5|4673.5|4673.5|4672.5|147
1736260430000|2025-01-07 14:33:50|4675.5|4672.5|4676|4675|4676|4675|4675.5|4672.5|77
1736260440000|2025-01-07 14:34:00|4675.5|4674|4678|4677|4678|4677|4675.5|4674|435
1736260450000|2025-01-07 14:34:10|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|186
1736260460000|2025-01-07 14:34:20|4679|4678|4679|4678.5|4680|4679|4679|4678|252
1736260470000|2025-01-07 14:34:30|4678|4678|4678|4677|4678|4678|4678|4677|746
1736260480000|2025-01-07 14:34:40|4677.5|4677.5|4679.5|4678.5|4679.5|4678.5|4677.5|4677.5|459
1736260500000|2025-01-07 14:35:00|4680|4679|4682|4681|4683|4682|4680|4679|513
1736260510000|2025-01-07 14:35:10|4681.5|4680|4679.5|4678.5|4681.5|4680|4679.5|4678.5|116
1736260520000|2025-01-07 14:35:20|4679|4677|4677.5|4676.5|4679|4677|4677.5|4676.5|150
1736260530000|2025-01-07 14:35:30|4676.5|4675.5|4677.5|4677|4678.5|4677.5|4676.5|4675.5|299
1736260540000|2025-01-07 14:35:40|4676.5|4675|4677|4676.5|4677|4676.5|4676|4675|427
1736260550000|2025-01-07 14:35:50|4676.5|4676|4677|4676|4677|4676|4676.5|4675.5|70
1736260560000|2025-01-07 14:36:00|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676|33
1736260570000|2025-01-07 14:36:10|4676|4675.5|4676|4675|4676|4675.5|4676|4674.5|317
1736260580000|2025-01-07 14:36:20||4675.5||4675.5||4675.5||4675.5|96
1736260590000|2025-01-07 14:36:30|4676.5|4676|4677|4676|4677|4676|4676.5|4676|243
1736260600000|2025-01-07 14:36:40||4676.5||4676||4676.5||4676|299
1736260610000|2025-01-07 14:36:50|4676.5|4676.5|4676.5|4676|4676.5|4676.5|4676.5|4676|68
1736260620000|2025-01-07 14:37:00|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674|286
1736260630000|2025-01-07 14:37:10|4676|4675|4676.5|4675.5|4677|4676|4676|4675|38
1736260640000|2025-01-07 14:37:20||4676||4676||4676||4676|0
1736260650000|2025-01-07 14:37:30|4677|4676.5|4677|4676|4677.5|4676.5|4677|4676|90
1736260660000|2025-01-07 14:37:40|4676|4675.5|4675.5|4675|4676|4675.5|4675|4674.5|154
1736260670000|2025-01-07 14:37:50|4676|4674.5|4676|4675|4676|4675|4676|4674.5|90
1736260680000|2025-01-07 14:38:00|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|5
1736260690000|2025-01-07 14:38:10|4676|4675.5|4676.5|4675.5|4676.5|4676|4676|4675|166
1736260700000|2025-01-07 14:38:20|4676|4675|4676|4675.5|4676|4675.5|4676|4675|139
1736260710000|2025-01-07 14:38:30|4676.5|4676|4677|4676|4677.5|4676.5|4676|4675|192
1736260720000|2025-01-07 14:38:40|4677.5|4675.5|4676|4675|4677.5|4675.5|4676|4675|119
1736260730000|2025-01-07 14:38:50|4675.5|4675.5|4675.5|4675|4675.5|4675.5|4675.5|4675|304
1736260740000|2025-01-07 14:39:00|4676||4675.5||4676||4675.5||232
1736260750000|2025-01-07 14:39:10|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|15
1736260760000|2025-01-07 14:39:20|4677.5|4676.5|4679|4678|4679|4678|4677.5|4676.5|135
1736260770000|2025-01-07 14:39:30|4677.5|4677.5|4676.5|4675|4677.5|4678|4676.5|4675|188
1736260780000|2025-01-07 14:39:40||4675.5||4675.5||4676||4675.5|171
1736260790000|2025-01-07 14:39:50||4676||4676||4676||4676|191
1736260800000|2025-01-07 14:40:00|4678.5|4677.5|4681|4679.5|4681|4680|4678.5|4677.5|695
1736260810000|2025-01-07 14:40:10||4680||4680||4680||4680|0
1736260820000|2025-01-07 14:40:20|4682.5|4680.5|4682|4680.5|4683|4682|4682|4680.5|163
1736260830000|2025-01-07 14:40:30|4681.5|4680|4682|4681|4682|4681.5|4681.5|4680|167
1736260840000|2025-01-07 14:40:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1736260850000|2025-01-07 14:40:50|4680|4679|4678.5|4677.5|4680|4679|4678.5|4677.5|329
1736260860000|2025-01-07 14:41:00|4677|4676|4678.5|4677.5|4678.5|4678|4677|4676|338
1736260870000|2025-01-07 14:41:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|58
1736260880000|2025-01-07 14:41:20|4680|4679|4680|4679|4680|4679|4680|4679|299
1736260890000|2025-01-07 14:41:30|4679|4678.5|4679|4678|4679|4678.5|4679|4678|112
1736260900000|2025-01-07 14:41:40|4678.5|4677.5|4676|4675|4678.5|4677.5|4676|4675|424
1736260910000|2025-01-07 14:41:50|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675|38
1736260920000|2025-01-07 14:42:00|4676.5|4675.5|4676|4675|4676.5|4675.5|4675.5|4674.5|304
1736260930000|2025-01-07 14:42:10|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|37
1736260940000|2025-01-07 14:42:20|4674.5|4674|4676|4675|4676|4675|4674.5|4674|468
1736260950000|2025-01-07 14:42:30|4676.5|4676|4676.5|4675|4677|4676|4676|4675|289
1736260960000|2025-01-07 14:42:40|4676||4676.5||4676.5||4676||14
1736260970000|2025-01-07 14:42:50|4675.5|4674.5|4674|4672.5|4675.5|4674.5|4674|4672.5|362
1736260980000|2025-01-07 14:43:00|4673.5|4672|4673|4672|4673.5|4672|4673|4672|259
1736260990000|2025-01-07 14:43:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4672.5|4672|319
1736261000000|2025-01-07 14:43:20|4674.5|4673.5|4674|4673.5|4674.5|4674|4674|4673.5|141
1736261010000|2025-01-07 14:43:30|4674.5|4674|4674.5|4673.5|4675|4674|4674|4673.5|295
1736261020000|2025-01-07 14:43:40|4675|4674|4675|4674|4675|4674|4675|4674|14
1736261030000|2025-01-07 14:43:50||4674.5||4674.5||4674.5||4674|109
1736261040000|2025-01-07 14:44:00|4674.5|4674|4675.5|4674.5|4676|4675|4674.5|4673.5|343
1736261050000|2025-01-07 14:44:10|4675|4674|4674|4673|4675.5|4674|4674|4673|170
1736261060000|2025-01-07 14:44:20|4673|4672|4672|4671|4673|4672|4672|4671|204
1736261070000|2025-01-07 14:44:30|4671.5|4670.5|4669.5|4668.5|4671.5|4670.5|4669.5|4668.5|118
1736261080000|2025-01-07 14:44:40|4668.5|4667.5|4669.5|4668|4670|4669|4668.5|4667.5|309
1736261090000|2025-01-07 14:44:50|4669|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|103
1736261100000|2025-01-07 14:45:00|4670|4669|4670|4669|4670|4669|4669.5|4668.5|49
1736261110000|2025-01-07 14:45:10|4669.5|4668.5|4670|4669.5|4670.5|4669.5|4669.5|4668.5|289
1736261120000|2025-01-07 14:45:20|4669.5|4668.5|4671|4670|4671|4670|4669.5|4668.5|393
1736261130000|2025-01-07 14:45:30|4669.5|4670.5|4669.5|4668|4669.5|4670.5|4669|4668|176
1736261140000|2025-01-07 14:45:40|4669|4667.5|4667.5|4666.5|4669|4667.5|4667.5|4666.5|166
1736261150000|2025-01-07 14:45:50|4668|4667.5|4669.5|4669|4669.5|4669|4668|4667|68
1736261160000|2025-01-07 14:46:00|4669|4668.5|4667.5|4666.5|4669|4668.5|4667.5|4666.5|40
1736261170000|2025-01-07 14:46:10|4667|4666|4667|4666|4667.5|4666|4667|4666|380
1736261180000|2025-01-07 14:46:20|4667.5|4666.5|4669|4668|4669|4668.5|4667.5|4666.5|262
1736261190000|2025-01-07 14:46:30|4670|4668.5|4670|4669|4670|4669|4669|4668.5|17
1736261200000|2025-01-07 14:46:40|4670.5|4669.5|4671|4670|4671|4670|4670|4669.5|65
1736261210000|2025-01-07 14:46:50|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4669.5|4668.5|404
1736261220000|2025-01-07 14:47:00|4670|4668.5|4669|4668|4670|4668.5|4668.5|4668|373
1736261230000|2025-01-07 14:47:10|||||||||41
1736261240000|2025-01-07 14:47:20|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|178
1736261250000|2025-01-07 14:47:30|4670|4669|4671.5|4670.5|4671.5|4670.5|4670|4669|203
1736261260000|2025-01-07 14:47:40|||||||||35
1736261270000|2025-01-07 14:47:50|4672|4671|4671|4670|4672.5|4671|4671|4670|464
1736261280000|2025-01-07 14:48:00|4670.5|4669.5|4670.5|4669.5|4670.5|4670|4670|4669|153
1736261290000|2025-01-07 14:48:10|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|39
1736261300000|2025-01-07 14:48:20|4673|4672|4673|4672|4673|4672|4673|4672|1
1736261310000|2025-01-07 14:48:30|4673.5|4672.5|4672.5|4671.5|4673.5|4672.5|4672|4671.5|392
1736261320000|2025-01-07 14:48:40||4672||4671.5||4672||4671.5|0
1736261330000|2025-01-07 14:48:50|4673|4672|4672.5|4672|4673|4672|4672.5|4672|198
1736261340000|2025-01-07 14:49:00|4673||4672.5||4673||4672.5||57
1736261350000|2025-01-07 14:49:10|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|39
1736261360000|2025-01-07 14:49:20|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|61
1736261370000|2025-01-07 14:49:30|||||||||14
1736261390000|2025-01-07 14:49:50|4671|4670.5|4672|4671|4672|4671|4670.5|4669.5|126
1736261400000|2025-01-07 14:50:00|4671.5|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|393
1736261410000|2025-01-07 14:50:10|4671||4671||4671||4671||30
1736261420000|2025-01-07 14:50:20|4670.5|4670.5|4672.5|4672|4672.5|4672|4670.5|4670.5|203
1736261430000|2025-01-07 14:50:30|4673|4672.5|4674|4672.5|4674|4672.5|4672.5|4672|578
1736261440000|2025-01-07 14:50:40|4673.5|4671.5|4673.5|4672.5|4674|4673|4673|4671.5|211
1736261450000|2025-01-07 14:50:50|4674|4673|4674|4673|4674|4673|4674|4673|59
1736261460000|2025-01-07 14:51:00|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|99
1736261480000|2025-01-07 14:51:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|148
1736261490000|2025-01-07 14:51:30|4675|4674|4676|4675|4676.5|4675|4675|4674|210
1736261500000|2025-01-07 14:51:40|4676.5|4676|4677.5|4676.5|4677.5|4676.5|4676.5|4676|39
1736261510000|2025-01-07 14:51:50|4677|4676|4677|4676|4677|4676|4677|4676|14
1736261520000|2025-01-07 14:52:00|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|481
1736261530000|2025-01-07 14:52:10|||||||||14
1736261540000|2025-01-07 14:52:20|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|55
1736261550000|2025-01-07 14:52:30|4675.5|4675|4674.5|4674|4676|4675|4674.5|4673.5|481
1736261560000|2025-01-07 14:52:40|4674|4673.5|4673.5|4673|4674|4673.5|4673.5|4673|45
1736261570000|2025-01-07 14:52:50|4673|4672.5|4672|4671.5|4673|4672.5|4672|4671.5|58
1736261580000|2025-01-07 14:53:00||4671||4671||4671||4671|147
1736261590000|2025-01-07 14:53:10|4671|4670.5|4671|4670|4671.5|4670.5|4671|4670|187
1736261600000|2025-01-07 14:53:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|25
1736261610000|2025-01-07 14:53:30|4671|4670|4670.5|4670|4671|4670|4670.5|4670|1
1736261620000|2025-01-07 14:53:40|4671|4670.5|4671|4670.5|4671.5|4671|4671|4670.5|326
1736261630000|2025-01-07 14:53:50|4670.5|4670|4671|4670|4671|4670.5|4670.5|4669.5|98
1736261640000|2025-01-07 14:54:00|4670.5|4669|4671|4670|4671|4670.5|4670|4669|110
1736261650000|2025-01-07 14:54:10|4670.5|4669.5|4670.5|4669.5|4670.5|4670|4670.5|4669.5|122
1736261660000|2025-01-07 14:54:20|4671|4670.5|4671|4670.5|4672|4671|4671|4670.5|242
1736261670000|2025-01-07 14:54:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|15
1736261680000|2025-01-07 14:54:40|4670||4670.5||4670.5||4670||0
1736261690000|2025-01-07 14:54:50|4670||4670.5||4670.5||4670||204
1736261700000|2025-01-07 14:55:00|4671|4670.5|4670.5|4670|4671|4670.5|4670|4669.5|66
1736261710000|2025-01-07 14:55:10|4671.5|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|15
1736261720000|2025-01-07 14:55:20|4671||4671.5||4671.5||4671||92
1736261730000|2025-01-07 14:55:30|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|61
1736261740000|2025-01-07 14:55:40|||||||||21
1736261750000|2025-01-07 14:55:50|4671.5|4670|4671|4669.5|4671.5|4670|4670.5|4669.5|183
1736261760000|2025-01-07 14:56:00|4672|4670|4671.5|4671|4672|4671|4671.5|4670|137
1736261770000|2025-01-07 14:56:10|4672|4670.5|4672|4671|4672|4671|4672|4670.5|16
1736261780000|2025-01-07 14:56:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|29
1736261790000|2025-01-07 14:56:30|4672|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|144
1736261800000|2025-01-07 14:56:40|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|565
1736261810000|2025-01-07 14:56:50|4673|4671.5|4672.5|4672|4673|4672|4672.5|4671.5|171
1736261820000|2025-01-07 14:57:00|4674|4673|4674|4673|4674|4673|4673|4672.5|165
1736261830000|2025-01-07 14:57:10|4673.5||4673.5||4673.5||4673.5||14
1736261840000|2025-01-07 14:57:20|4675.5|4675|4676|4675.5|4676|4675.5|4675.5|4675|235
1736261850000|2025-01-07 14:57:30|4675.5|4675|4674.5|4673.5|4675.5|4675|4674.5|4673.5|198
1736261860000|2025-01-07 14:57:40|4675.5|4673|4675.5|4674.5|4675.5|4674.5|4675.5|4673|15
1736261870000|2025-01-07 14:57:50|4675||4675.5||4675.5||4675||80
1736261880000|2025-01-07 14:58:00|4675||4675||4675||4675||28
1736261890000|2025-01-07 14:58:10|||||||||31
1736261920000|2025-01-07 14:58:40|||||||||10
1736261930000|2025-01-07 14:58:50||4674||4674||4674||4674|22
1736261940000|2025-01-07 14:59:00||4674.5||4674||4674.5||4674|121
1736261950000|2025-01-07 14:59:10||4674.5||4674.5||4674.5||4674.5|157
1736261960000|2025-01-07 14:59:20||4674||4674||4674||4674|36
1736261970000|2025-01-07 14:59:30|4674.5||4674.5||4674.5||4674.5||25
1736261980000|2025-01-07 14:59:40||4673.5||4673.5||4673.5||4673.5|4
1736261990000|2025-01-07 14:59:50|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|184
1736262000000|2025-01-07 15:00:00|4673.5|4672|4671.5|4670.5|4673.5|4672|4669.5|4668|987
1736262010000|2025-01-07 15:00:10|4670.5|4670|4670|4669|4670.5|4670|4669.5|4669|567
1736262020000|2025-01-07 15:00:20|4669.5|4668.5|4669.5|4668|4670|4669|4669.5|4668|560
1736262030000|2025-01-07 15:00:30|4668.5|4667.5|4666|4664.5|4668.5|4667.5|4666|4664.5|432
1736262040000|2025-01-07 15:00:40|4665|4663.5|4666|4664.5|4667.5|4666|4664.5|4663|244
1736262050000|2025-01-07 15:00:50|4666.5|4665.5|4668.5|4667|4669|4668|4666.5|4665.5|236
1736262060000|2025-01-07 15:01:00|4668|4666|4663.5|4662.5|4668|4666|4663|4662|853
1736262070000|2025-01-07 15:01:10|4663|4662|4663|4662|4663|4662|4662.5|4662|548
1736262080000|2025-01-07 15:01:20|4663.5|4662.5|4663|4662.5|4663.5|4662.5|4662.5|4661.5|327
1736262090000|2025-01-07 15:01:30|4662.5|4662|4663|4662|4663|4662|4662.5|4661.5|165
1736262100000|2025-01-07 15:01:40|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1736262110000|2025-01-07 15:01:50|4661.5|4661|4660|4659|4661.5|4661|4659.5|4659|250
1736262120000|2025-01-07 15:02:00|4659.5|4660|4658|4657|4660.5|4660|4658|4657|856
1736262130000|2025-01-07 15:02:10|4657.5|4656.5|4658|4657.5|4658|4657.5|4656.5|4656|115
1736262140000|2025-01-07 15:02:20|4657.5|4656.5|4656.5|4656|4658|4657.5|4656.5|4656|259
1736262150000|2025-01-07 15:02:30|4657.5|4656.5|4658.5|4657.5|4658.5|4657.5|4656.5|4655.5|543
1736262160000|2025-01-07 15:02:40|4659|4658.5|4659.5|4658.5|4660|4659|4659|4658.5|37
1736262180000|2025-01-07 15:03:00|4661|4660|4659|4658|4661|4660|4659|4658|149
1736262190000|2025-01-07 15:03:10|4658.5|4657.5|4659.5|4658.5|4659.5|4658.5|4658|4657|65
1736262200000|2025-01-07 15:03:20|4660|4659|4660|4659|4660.5|4660|4659.5|4659|694
1736262210000|2025-01-07 15:03:30|4659.5|4658|4659.5|4658.5|4659.5|4659|4659|4658|448
1736262220000|2025-01-07 15:03:40|4659|4658|4660.5|4659.5|4660.5|4659.5|4659|4658|248
1736262230000|2025-01-07 15:03:50|4660|4659|4661.5|4660.5|4661.5|4660.5|4659.5|4659|54
1736262240000|2025-01-07 15:04:00|4662.5|4661.5|4662|4661|4662.5|4661.5|4661.5|4660.5|598
1736262250000|2025-01-07 15:04:10|4662.5|4661.5|4662|4661.5|4663|4662|4661.5|4661|256
1736262260000|2025-01-07 15:04:20|4662.5|4661|4660.5|4659.5|4662.5|4661|4659.5|4659|469
1736262270000|2025-01-07 15:04:30|4659.5|4659|4659.5|4658.5|4660|4659.5|4659.5|4658|925
1736262280000|2025-01-07 15:04:40|4658.5|4657.5|4659.5|4658.5|4659.5|4658.5|4658.5|4657.5|214
1736262290000|2025-01-07 15:04:50|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|233
1736262300000|2025-01-07 15:05:00|4659.5|4658|4658|4656.5|4659.5|4658.5|4657.5|4656.5|581
1736262310000|2025-01-07 15:05:10|4657.5|4657|4660.5|4659.5|4660.5|4659.5|4657.5|4657|615
1736262320000|2025-01-07 15:05:20|4660|4659|4660|4659|4660|4659.5|4660|4659|203
1736262330000|2025-01-07 15:05:30|4659|4658.5|4659|4658|4659|4658.5|4658.5|4657.5|159
1736262340000|2025-01-07 15:05:40|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|170
1736262350000|2025-01-07 15:05:50|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|97
1736262360000|2025-01-07 15:06:00|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|46
1736262370000|2025-01-07 15:06:10|4661|4660|4662|4661|4663|4662|4660|4659|928
1736262380000|2025-01-07 15:06:20|4661.5|4661.5|4661|4660|4662|4661.5|4661|4660|91
1736262390000|2025-01-07 15:06:30||4660.5||4660.5||4660.5||4660|293
1736262400000|2025-01-07 15:06:40|4661.5|4661|4661|4660|4661.5|4661|4661|4660|98
1736262410000|2025-01-07 15:06:50|4660.5|4659.5|4660|4659|4660.5|4659.5|4659.5|4659|586
1736262420000|2025-01-07 15:07:00|4661.5|4660.5|4662|4661|4662.5|4661.5|4661.5|4660.5|260
1736262430000|2025-01-07 15:07:10|4662.5|4660.5|4660.5|4660|4662.5|4661.5|4660.5|4660|273
1736262440000|2025-01-07 15:07:20|4662|4659.5|4662.5|4661|4662.5|4661.5|4662|4659.5|155
1736262450000|2025-01-07 15:07:30|4661.5|4660.5|4662.5|4661.5|4662.5|4661.5|4661.5|4660.5|73
1736262460000|2025-01-07 15:07:40|4661.5|4660.5|4659.5|4659|4661.5|4660.5|4659.5|4659|396
1736262470000|2025-01-07 15:07:50|4659|4658.5|4659|4658|4659|4658.5|4659|4658|142
1736262480000|2025-01-07 15:08:00|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4657|4656|443
1736262490000|2025-01-07 15:08:10|4657.5|4657|4658|4657.5|4659|4658|4657.5|4657|1179
1736262500000|2025-01-07 15:08:20|4657.5|4657|4657|4656.5|4657.5|4657|4657|4656|314
1736262510000|2025-01-07 15:08:30|4657.5|4656|4658|4657.5|4658|4657.5|4657|4656|333
1736262520000|2025-01-07 15:08:40|4659|4658|4658.5|4658|4659|4658.5|4658.5|4658|19
1736262530000|2025-01-07 15:08:50|4658|4657.5|4660.5|4659.5|4660.5|4660|4658|4657.5|387
1736262540000|2025-01-07 15:09:00|4661|4660.5|4661|4660.5|4662.5|4661.5|4661|4660.5|283
1736262550000|2025-01-07 15:09:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4659|4658|252
1736262560000|2025-01-07 15:09:20|4659.5|4658.5|4657.5|4656.5|4659.5|4658.5|4657.5|4656.5|553
1736262570000|2025-01-07 15:09:30|4658|4657|4657|4656|4658.5|4657.5|4657|4656|305
1736262580000|2025-01-07 15:09:40|4658|4656.5|4658|4657.5|4658.5|4657.5|4657.5|4656|438
1736262590000|2025-01-07 15:09:50|4658.5|4657|4659|4658.5|4659.5|4658.5|4658|4657|65
1736262600000|2025-01-07 15:10:00|4658.5|4658|4660|4659|4660|4659|4658.5|4657.5|213
1736262610000|2025-01-07 15:10:10|4659.5|4658.5|4660.5|4659.5|4660.5|4659.5|4659|4658.5|242
1736262620000|2025-01-07 15:10:20|4660|4658.5|4660.5|4659.5|4660.5|4659.5|4659.5|4658.5|221
1736262630000|2025-01-07 15:10:30|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|299
1736262640000|2025-01-07 15:10:40|4659|4658|4659|4658.5|4659|4658.5|4659|4658|73
1736262650000|2025-01-07 15:10:50|4659.5|4659|4660.5|4660|4660.5|4660|4659.5|4659|228
1736262660000|2025-01-07 15:11:00|4659.5|4659|4660.5|4659.5|4661|4660|4659.5|4658.5|92
1736262670000|2025-01-07 15:11:10|4660|4659|4658|4657.5|4660|4659|4658|4657.5|165
1736262680000|2025-01-07 15:11:20|4659|4658|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|499
1736262690000|2025-01-07 15:11:30|4658|4657|4657.5|4657|4658|4657.5|4657.5|4656.5|340
1736262700000|2025-01-07 15:11:40|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656|217
1736262710000|2025-01-07 15:11:50|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4656|578
1736262720000|2025-01-07 15:12:00|4657||4656.5||4657||4656.5||78
1736262730000|2025-01-07 15:12:10|4657|4656.5|4658.5|4657.5|4658.5|4658|4657|4656.5|240
1736262740000|2025-01-07 15:12:20|4658|4657|4657.5|4657|4658|4657|4657.5|4657|333
1736262750000|2025-01-07 15:12:30|||||||||114
1736262760000|2025-01-07 15:12:40|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|167
1736262770000|2025-01-07 15:12:50|4658|4657.5|4658|4657|4658|4657.5|4657.5|4657|160
1736262780000|2025-01-07 15:13:00|4657.5||4657.5||4658||4657.5||461
1736262790000|2025-01-07 15:13:10|4657|4656.5|4658|4657|4658|4657|4656.5|4656|188
1736262800000|2025-01-07 15:13:20|4657.5|4656.5|4657|4656.5|4658|4656.5|4657|4656.5|349
1736262810000|2025-01-07 15:13:30|4656.5|4656|4658|4657|4658|4657|4656.5|4656|1097
1736262820000|2025-01-07 15:13:40|4657|4656|4656.5|4656|4657|4656|4656.5|4655.5|68
1736262830000|2025-01-07 15:13:50|4657|4657|4657|4656.5|4657.5|4657|4657|4656|267
1736262840000|2025-01-07 15:14:00|4656.5|4656|4657.5|4656.5|4657.5|4657|4656.5|4656|155
1736262850000|2025-01-07 15:14:10|4657||4657||4657.5||4657||55
1736262860000|2025-01-07 15:14:20|4656.5|4656|4656.5|4656|4656.5|4656|4655.5|4655|556
1736262870000|2025-01-07 15:14:30|4655.5|4655.5|4654.5|4653.5|4655.5|4655.5|4654.5|4653.5|423
1736262880000|2025-01-07 15:14:40|4655.5|4654.5|4657|4656|4657|4656|4655.5|4654.5|735
1736262890000|2025-01-07 15:14:50|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4657|174
1736262900000|2025-01-07 15:15:00|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|1207
1736262910000|2025-01-07 15:15:10|4660|4658.5|4660|4659.5|4660|4659.5|4660|4658.5|248
1736262920000|2025-01-07 15:15:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4659.5|240
1736262930000|2025-01-07 15:15:30||4659.5||4659.5||4659.5||4659.5|18
1736262940000|2025-01-07 15:15:40|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|77
1736262950000|2025-01-07 15:15:50|4660|4659|4661|4660.5|4661|4660.5|4660|4659|449
1736262960000|2025-01-07 15:16:00|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4660.5|535
1736262970000|2025-01-07 15:16:10|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|341
1736262980000|2025-01-07 15:16:20|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|10
1736262990000|2025-01-07 15:16:30|4659.5|4660|4661|4660|4661.5|4660.5|4659.5|4659.5|649
1736263000000|2025-01-07 15:16:40|4660.5|4659.5|4663.5|4662.5|4663.5|4662.5|4660.5|4659.5|631
1736263010000|2025-01-07 15:16:50|4663|4662|4662.5|4661|4663|4662|4662.5|4661|511
1736263020000|2025-01-07 15:17:00||4661.5||4661.5||4661.5||4661.5|91
1736263030000|2025-01-07 15:17:10|4662|4661|4661|4660|4662|4661.5|4661|4660|16
1736263040000|2025-01-07 15:17:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|8
1736263050000|2025-01-07 15:17:30|4660|4659|4658.5|4657.5|4660|4659|4658|4657|439
1736263070000|2025-01-07 15:17:50|4658|4657|4658|4657|4658|4657|4658|4657|0
1736263080000|2025-01-07 15:18:00|4658.5|4657.5|4659|4658.5|4659|4658.5|4658.5|4657.5|153
1736263090000|2025-01-07 15:18:10|4659.5|4658|4659.5|4658.5|4659.5|4659|4659.5|4658|211
1736263100000|2025-01-07 15:18:20|4660|4659.5|4660.5|4659.5|4660.5|4660|4660|4659.5|636
1736263110000|2025-01-07 15:18:30|4660|4659|4660|4659|4660.5|4659|4660|4659|472
1736263120000|2025-01-07 15:18:40|4659.5|4659.5|4660|4659|4660.5|4659.5|4659.5|4659|165
1736263130000|2025-01-07 15:18:50|||||||||28
1736263140000|2025-01-07 15:19:00|4661|4660.5|4660|4659|4661|4660.5|4660|4659|174
1736263150000|2025-01-07 15:19:10|4659.5|4659.5|4661.5|4661|4661.5|4661|4659.5|4659|326
1736263160000|2025-01-07 15:19:20|4662.5|4662|4661.5|4660.5|4662.5|4662|4661.5|4660.5|82
1736263170000|2025-01-07 15:19:30||4661||4660.5||4661||4660.5|254
1736263180000|2025-01-07 15:19:40|4662|4661|4662|4661|4662|4661|4662|4661|12
1736263190000|2025-01-07 15:19:50|4662.5|4661.5|4664|4662.5|4664|4663|4662.5|4661.5|276
1736263200000|2025-01-07 15:20:00|4664.5|4663|4665.5|4664.5|4666|4665|4664.5|4663|267
1736263210000|2025-01-07 15:20:10|4666|4665|4666|4665|4666.5|4666|4666|4665|226
1736263220000|2025-01-07 15:20:20|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|233
1736263230000|2025-01-07 15:20:30|4665.5|4665|4664.5|4663.5|4665.5|4665|4664.5|4663.5|374
1736263240000|2025-01-07 15:20:40|4664|4664|4664.5|4664|4664.5|4664|4664|4664|447
1736263250000|2025-01-07 15:20:50|4665|4664.5|4666|4665|4666|4665|4665|4664.5|134
1736263260000|2025-01-07 15:21:00|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|252
1736263270000|2025-01-07 15:21:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|111
1736263280000|2025-01-07 15:21:20|||||||||35
1736263290000|2025-01-07 15:21:30|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|64
1736263300000|2025-01-07 15:21:40|4667.5||4667.5||4667.5||4667.5||0
1736263310000|2025-01-07 15:21:50|4669|4667|4668.5|4668|4669|4668|4668|4666.5|170
1736263320000|2025-01-07 15:22:00|4669|4667.5|4669|4668.5|4669|4668.5|4669|4667.5|513
1736263330000|2025-01-07 15:22:10|4669.5|4669|4669.5|4669|4670|4669|4669.5|4669|88
1736263340000|2025-01-07 15:22:20|4670.5|4669.5|4670|4669|4671|4670|4670|4669|234
1736263350000|2025-01-07 15:22:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|126
1736263360000|2025-01-07 15:22:40|4669|4669|4669|4668.5|4669|4669|4669|4668|720
1736263370000|2025-01-07 15:22:50|4670|4669|4670|4669|4670|4669|4670|4669|480
1736263380000|2025-01-07 15:23:00|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|199
1736263390000|2025-01-07 15:23:10|4671|4670|4672.5|4671.5|4672.5|4671.5|4671|4670|196
1736263400000|2025-01-07 15:23:20|4673|4672|4673.5|4672.5|4673.5|4673|4673|4672|48
1736263410000|2025-01-07 15:23:30|||||||||224
1736263420000|2025-01-07 15:23:40|4674|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|2315
1736263430000|2025-01-07 15:23:50|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|31
1736263440000|2025-01-07 15:24:00|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|253
1736263450000|2025-01-07 15:24:10|4674.5|4673.5|4674|4673.5|4674.5|4674|4674|4673.5|167
1736263460000|2025-01-07 15:24:20|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|106
1736263470000|2025-01-07 15:24:30|4673|4672.5|4673|4672|4673.5|4672.5|4673|4672|708
1736263480000|2025-01-07 15:24:40|4674|4672.5|4674|4673.5|4674|4673.5|4673.5|4672.5|153
1736263490000|2025-01-07 15:24:50|4673.5|4673|4674|4673|4674|4673|4673.5|4673|199
1736263500000|2025-01-07 15:25:00|4674.5|4674|4675|4674|4675|4674|4674.5|4673.5|269
1736263510000|2025-01-07 15:25:10|4675.5|4674.5|4677|4676|4677|4676.5|4675.5|4674.5|613
1736263520000|2025-01-07 15:25:20|4676.5||4676.5||4676.5||4676.5||15
1736263530000|2025-01-07 15:25:30|4677|4676.5|4677|4676|4677|4676.5|4677|4676|174
1736263540000|2025-01-07 15:25:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|7
1736263550000|2025-01-07 15:25:50||4676||4677||4677||4676|1
1736263560000|2025-01-07 15:26:00|4678|4677.5|4678.5|4677.5|4679|4678|4678|4677.5|15
1736263570000|2025-01-07 15:26:10|4678|4677|4680|4679|4680|4679|4678|4677|481
1736263580000|2025-01-07 15:26:20|4680.5|4680|4680|4679.5|4681|4680|4680|4679|941
1736263590000|2025-01-07 15:26:30|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|0
1736263600000|2025-01-07 15:26:40|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|63
1736263610000|2025-01-07 15:26:50|4681.5|4680|4680|4679|4681.5|4680|4680|4679|243
1736263620000|2025-01-07 15:27:00|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|535
1736263630000|2025-01-07 15:27:10|4680.5||4680||4680.5||4680||505
1736263640000|2025-01-07 15:27:20|4680.5|4680|4681|4680|4681|4680.5|4680.5|4680|204
1736263650000|2025-01-07 15:27:30|4680.5|4679.5|4679.5|4679|4680.5|4679.5|4679.5|4679|64
1736263660000|2025-01-07 15:27:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|171
1736263670000|2025-01-07 15:27:50|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|229
1736263680000|2025-01-07 15:28:00|4679|4678.5|4679|4678|4679.5|4678.5|4678.5|4677.5|856
1736263690000|2025-01-07 15:28:10|4678.5|4677.5|4680|4679|4680|4679|4678.5|4677.5|304
1736263700000|2025-01-07 15:28:20|4680.5|4680|4681|4680|4681|4680|4680.5|4680|233
1736263710000|2025-01-07 15:28:30|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|17
1736263720000|2025-01-07 15:28:40|4680.5||4680.5||4680.5||4680.5||49
1736263730000|2025-01-07 15:28:50|4681||4681||4681||4681||336
1736263740000|2025-01-07 15:29:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|83
1736263750000|2025-01-07 15:29:10|4682|4681|4682|4681|4682.5|4681.5|4681.5|4681|549
1736263760000|2025-01-07 15:29:20|4681.5|4680.5|4681.5|4680.5|4682|4681|4681.5|4680.5|288
1736263770000|2025-01-07 15:29:30|4681|4680|4680.5|4679.5|4681.5|4680|4680.5|4679.5|442
1736263780000|2025-01-07 15:29:40|4681.5|4680.5|4682|4681|4682|4681.5|4681.5|4680.5|414
1736263790000|2025-01-07 15:29:50|4682.5|4681.5|4683|4682.5|4683.5|4682.5|4682|4681.5|75
1736263800000|2025-01-07 15:30:00|4683.5|4683|4685|4684|4685|4684|4683.5|4683|306
1736263810000|2025-01-07 15:30:10|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|353
1736263820000|2025-01-07 15:30:20|4684.5|4684|4685|4684|4685|4684|4684.5|4684|50
1736263830000|2025-01-07 15:30:30|4684.5|4683.5|4684|4683|4684.5|4683.5|4683.5|4683|228
1736263840000|2025-01-07 15:30:40|4683.5|4683.5|4684|4683|4684.5|4683.5|4683.5|4683|137
1736263850000|2025-01-07 15:30:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|146
1736263860000|2025-01-07 15:31:00|4684|4684|4683|4682.5|4684|4684|4683|4682.5|314
1736263870000|2025-01-07 15:31:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|315
1736263880000|2025-01-07 15:31:20|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|557
1736263890000|2025-01-07 15:31:30|4683|4682|4683|4682|4683|4682|4683|4682|12
1736263900000|2025-01-07 15:31:40|4684|4683|4684|4683.5|4684|4683.5|4684|4683|589
1736263910000|2025-01-07 15:31:50|4684.5|4684.5|4688|4687|4688|4687|4684.5|4684.5|184
1736263920000|2025-01-07 15:32:00|4687.5|4686.5|4687|4686|4687.5|4686.5|4686.5|4685.5|137
1736263930000|2025-01-07 15:32:10|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|206
1736263940000|2025-01-07 15:32:20|4685|4685|4686.5|4686|4686.5|4686|4685|4685|182
1736263950000|2025-01-07 15:32:30|4687||4686.5||4687||4686.5||101
1736263960000|2025-01-07 15:32:40|4687|4685.5|4685.5|4685|4687|4685.5|4685.5|4685|398
1736263970000|2025-01-07 15:32:50|4685|4684.5|4685|4684.5|4685.5|4685|4685|4684.5|407
1736263980000|2025-01-07 15:33:00|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|240
1736263990000|2025-01-07 15:33:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|6
1736264000000|2025-01-07 15:33:20|4684|4684|4686|4685|4686|4685|4684|4684|441
1736264010000|2025-01-07 15:33:30|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|78
1736264020000|2025-01-07 15:33:40|||||||||199
1736264030000|2025-01-07 15:33:50|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684.5|231
1736264040000|2025-01-07 15:34:00|4686|4685|4686|4685|4686|4685|4685.5|4685|35
1736264050000|2025-01-07 15:34:10|4685|4684.5|4686|4685|4686|4685|4685|4684.5|687
1736264060000|2025-01-07 15:34:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|96
1736264070000|2025-01-07 15:34:30|4686|4685|4684|4683.5|4686|4685|4684|4683.5|228
1736264080000|2025-01-07 15:34:40|4683.5|4683|4682|4681.5|4683.5|4683|4682|4681.5|222
1736264090000|2025-01-07 15:34:50|4682.5|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|479
1736264100000|2025-01-07 15:35:00|4684|4683|4683.5|4683|4684|4683.5|4683.5|4683|215
1736264110000|2025-01-07 15:35:10|4683|4682.5|4682.5|4681.5|4683|4682.5|4682|4681.5|213
1736264120000|2025-01-07 15:35:20|4683|4682|4683|4682|4683|4682|4683|4682|0
1736264130000|2025-01-07 15:35:30|4682.5|4682.5|4684|4683|4685|4684|4682.5|4682.5|320
1736264140000|2025-01-07 15:35:40|4685|4684|4685|4684|4685|4684.5|4685|4684|248
1736264150000|2025-01-07 15:35:50|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684.5|81
1736264160000|2025-01-07 15:36:00|4685.5|4685|4684.5|4683.5|4686|4685|4684.5|4683.5|119
1736264170000|2025-01-07 15:36:10|4684|4683|4684|4683|4684|4683|4684|4683|109
1736264190000|2025-01-07 15:36:30|||||||||21
1736264200000|2025-01-07 15:36:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|139
1736264210000|2025-01-07 15:36:50|4682|4681.5|4680.5|4679.5|4682|4681.5|4680.5|4679.5|145
1736264220000|2025-01-07 15:37:00|||||||||18
1736264230000|2025-01-07 15:37:10|4680|4679|4680|4679|4680|4679|4680|4679|16
1736264240000|2025-01-07 15:37:20|4681|4680|4681|4680|4681|4680|4681|4680|666
1736264250000|2025-01-07 15:37:30|4680|4679|4679|4678|4680.5|4679.5|4679|4678|40
1736264260000|2025-01-07 15:37:40|||||||||14
1736264270000|2025-01-07 15:37:50|4678.5||4679||4679||4678.5||57
1736264280000|2025-01-07 15:38:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|67
1736264290000|2025-01-07 15:38:10|||||||||14
1736264300000|2025-01-07 15:38:20|4677|4676|4675|4674.5|4677|4676|4675|4674|117
1736264310000|2025-01-07 15:38:30|4675.5|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|231
1736264320000|2025-01-07 15:38:40|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673.5|267
1736264330000|2025-01-07 15:38:50|4674.5|4673|4674|4673|4674.5|4673|4674|4673|687
1736264340000|2025-01-07 15:39:00|4673.5|4672.5|4672.5|4672|4674|4672.5|4672.5|4672|205
1736264350000|2025-01-07 15:39:10|4672|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|92
1736264360000|2025-01-07 15:39:20|4672.5|4672|4674|4673|4674|4673|4672.5|4672|317
1736264370000|2025-01-07 15:39:30|4674.5|4673.5|4672|4671.5|4674.5|4673.5|4672|4671.5|412
1736264380000|2025-01-07 15:39:40|4671.5|4671|4672|4671|4672|4671|4671|4670.5|343
1736264390000|2025-01-07 15:39:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|137
1736264400000|2025-01-07 15:40:00|4673|4672|4673|4672.5|4674|4673.5|4673|4672|513
1736264410000|2025-01-07 15:40:10|4674|4673.5|4672.5|4672|4674|4673.5|4672.5|4672|161
1736264430000|2025-01-07 15:40:30|4672|4671.5|4671.5|4671|4672.5|4671.5|4671.5|4671|172
1736264440000|2025-01-07 15:40:40|4672|4671.5|4672.5|4671|4672.5|4672|4672|4671|55
1736264450000|2025-01-07 15:40:50|4672|4671.5|4672|4671|4672|4671.5|4671.5|4671|253
1736264460000|2025-01-07 15:41:00|4671.5|4671.5|4671.5|4671|4671.5|4671.5|4671.5|4670.5|449
1736264470000|2025-01-07 15:41:10|4672|4671.5|4671.5|4670.5|4672.5|4671.5|4671|4670|227
1736264480000|2025-01-07 15:41:20|4671|4670|4671|4670|4671.5|4670.5|4671|4670|166
1736264490000|2025-01-07 15:41:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|65
1736264500000|2025-01-07 15:41:40|4671||4671.5||4671.5||4671||0
1736264510000|2025-01-07 15:41:50|4670.5|4670|4670.5|4670|4671|4670|4670.5|4670|79
1736264520000|2025-01-07 15:42:00|4671|4670.5|4671.5|4670.5|4672|4671|4671|4670.5|991
1736264530000|2025-01-07 15:42:10|4670.5|4671|4671.5|4670.5|4671.5|4671|4670.5|4670|277
1736264540000|2025-01-07 15:42:20|4672|4671|4672|4671|4672|4671|4672|4671|102
1736264550000|2025-01-07 15:42:30|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|399
1736264560000|2025-01-07 15:42:40|4670.5|4670.5|4671|4670|4671.5|4670.5|4670.5|4670|237
1736264570000|2025-01-07 15:42:50|4671.5|4670.5|4672|4671|4672|4671.5|4671.5|4670.5|1236
1736264580000|2025-01-07 15:43:00|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|255
1736264590000|2025-01-07 15:43:10|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|105
1736264600000|2025-01-07 15:43:20|4671.5|4671.5|4672|4671.5|4672|4671.5|4671.5|4671.5|1889
1736264610000|2025-01-07 15:43:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670.5|110
1736264620000|2025-01-07 15:43:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|308
1736264630000|2025-01-07 15:43:50|4672|4670.5|4672|4671.5|4672|4671.5|4672|4670.5|307
1736264640000|2025-01-07 15:44:00|4672.5|4671|4672|4671|4672.5|4671|4672|4671|14
1736264650000|2025-01-07 15:44:10|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|299
1736264660000|2025-01-07 15:44:20|||||||||37
1736264670000|2025-01-07 15:44:30|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|118
1736264680000|2025-01-07 15:44:40|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673|4672|0
1736264690000|2025-01-07 15:44:50|4673||4673||4673||4673||1
1736264700000|2025-01-07 15:45:00|4673.5|4671.5|4673.5|4672.5|4673.5|4672.5|4673.5|4671.5|157
1736264710000|2025-01-07 15:45:10|4673|4673|4673.5|4672|4673.5|4673|4673|4672|185
1736264720000|2025-01-07 15:45:20|4673|4671.5|4672.5|4671.5|4673|4671.5|4672|4671.5|14
1736264730000|2025-01-07 15:45:30|4672|4671|4671.5|4670.5|4672|4671|4671|4670.5|236
1736264740000|2025-01-07 15:45:40|4671|4671|4672|4671.5|4672|4671.5|4671|4671|194
1736264750000|2025-01-07 15:45:50|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|220
1736264760000|2025-01-07 15:46:00|4673|4671.5|4672|4671|4673|4672|4672|4671|19
1736264770000|2025-01-07 15:46:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|0
1736264780000|2025-01-07 15:46:20|4672||4672||4672||4672||177
1736264790000|2025-01-07 15:46:30|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|188
1736264800000|2025-01-07 15:46:40|4672|4671|4672.5|4671|4672.5|4671|4672|4671|0
1736264810000|2025-01-07 15:46:50|4673|4671.5|4673|4672.5|4673|4672.5|4673|4671.5|2
1736264820000|2025-01-07 15:47:00|4672|4672|4672|4671|4672|4672|4672|4671|80
1736264830000|2025-01-07 15:47:10|4671.5|4670.5|4672.5|4671.5|4672.5|4672|4671.5|4670.5|364
1736264840000|2025-01-07 15:47:20|4671.5|4671|4673.5|4672.5|4673.5|4672.5|4671.5|4671|239
1736264850000|2025-01-07 15:47:30|4673|4671.5|4672|4671|4673|4671.5|4672|4671|451
1736264870000|2025-01-07 15:47:50|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|188
1736264880000|2025-01-07 15:48:00||4671||4671.5||4671.5||4671|14
1736264890000|2025-01-07 15:48:10|4672|4671|4672|4671|4672|4671|4671.5|4670.5|0
1736264900000|2025-01-07 15:48:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|139
1736264910000|2025-01-07 15:48:30|4673|4672|4673|4672|4673|4672|4673|4672|70
1736264920000|2025-01-07 15:48:40|4673.5|4672.5|4672|4671.5|4673.5|4672.5|4672|4671.5|103
1736264930000|2025-01-07 15:48:50|4673|4671|4673|4672|4673|4672|4673|4671|99
1736264940000|2025-01-07 15:49:00|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|118
1736264950000|2025-01-07 15:49:10|4672|4671|4671.5|4671|4672|4671|4671.5|4671|148
1736264960000|2025-01-07 15:49:20|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|21
1736264970000|2025-01-07 15:49:30|4671||4671.5||4671.5||4671||3
1736264980000|2025-01-07 15:49:40|4671|4671|4671.5|4671|4671.5|4671|4671|4671|241
1736264990000|2025-01-07 15:49:50|4672||4672||4672||4672||42
1736265000000|2025-01-07 15:50:00|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|126
1736265010000|2025-01-07 15:50:10|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|36
1736265020000|2025-01-07 15:50:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|20
1736265030000|2025-01-07 15:50:30|4673.5|4672.5|4672|4671|4673.5|4672.5|4672|4671|268
1736265050000|2025-01-07 15:50:50|4672.5|4671.5|4673|4672.5|4673.5|4672.5|4672.5|4671.5|236
1736265060000|2025-01-07 15:51:00|4673.5||4673.5||4673.5||4673.5||199
1736265070000|2025-01-07 15:51:10|4674|4673|4673.5|4672|4674|4673|4673|4672|96
1736265080000|2025-01-07 15:51:20|4674|4672.5|4674|4673|4674|4673|4674|4672.5|89
1736265090000|2025-01-07 15:51:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|95
1736265100000|2025-01-07 15:51:40|4674|4673|4674|4673|4674|4673|4674|4673|18
1736265110000|2025-01-07 15:51:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|50
1736265120000|2025-01-07 15:52:00|4674|4673|4674|4673|4674.5|4673.5|4674|4673|173
1736265130000|2025-01-07 15:52:10|4673.5|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|117
1736265140000|2025-01-07 15:52:20|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|116
1736265150000|2025-01-07 15:52:30|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|2
1736265160000|2025-01-07 15:52:40|4673.5|4671.5|4673.5|4672.5|4673.5|4672.5|4673.5|4671.5|147
1736265170000|2025-01-07 15:52:50|4672.5|4671.5|4674.5|4673.5|4674.5|4673.5|4672.5|4671.5|226
1736265180000|2025-01-07 15:53:00|4674|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|63
1736265190000|2025-01-07 15:53:10|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1736265210000|2025-01-07 15:53:30|4673|4672|4673.5|4672|4673.5|4672.5|4673|4672|58
1736265220000|2025-01-07 15:53:40|4673|4672.5|4673.5|4672.5|4674|4673|4673|4672.5|98
1736265230000|2025-01-07 15:53:50|||||||||49
1736265240000|2025-01-07 15:54:00|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|112
1736265250000|2025-01-07 15:54:10|4673|4672|4673|4671.5|4673|4672|4673|4671.5|42
1736265260000|2025-01-07 15:54:20|4673.5|4672|4673|4672|4673.5|4672.5|4673|4672|161
1736265270000|2025-01-07 15:54:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|126
1736265280000|2025-01-07 15:54:40|4672|4671|4672|4671|4672|4671|4671.5|4670.5|6
1736265290000|2025-01-07 15:54:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|55
1736265300000|2025-01-07 15:55:00|4672|4671|4671.5|4671|4672|4671|4671.5|4671|360
1736265310000|2025-01-07 15:55:10|4672|4670.5|4672|4671|4672|4671.5|4672|4670.5|167
1736265320000|2025-01-07 15:55:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|210
1736265330000|2025-01-07 15:55:30|4673|4672|4673|4672|4673.5|4672.5|4673|4672|548
1736265340000|2025-01-07 15:55:40|4672.5|4672.5|4672.5|4671.5|4673|4672.5|4672.5|4671.5|288
1736265350000|2025-01-07 15:55:50|4673|4672|4673.5|4673|4673.5|4673|4673|4672|232
1736265360000|2025-01-07 15:56:00|4674|4672.5|4675|4674|4675|4674|4673.5|4672.5|146
1736265370000|2025-01-07 15:56:10|4674.5|4674.5|4675|4674.5|4675|4674.5|4674.5|4674.5|111
1736265380000|2025-01-07 15:56:20|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673|74
1736265390000|2025-01-07 15:56:30||4674||4674||4674||4673.5|357
1736265400000|2025-01-07 15:56:40|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673|81
1736265410000|2025-01-07 15:56:50|4675|4674|4674.5|4674|4675|4674|4674.5|4674|156
1736265420000|2025-01-07 15:57:00||4673.5||4673.5||4673.5||4673.5|58
1736265430000|2025-01-07 15:57:10|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|188
1736265440000|2025-01-07 15:57:20|4676|4675|4676|4675|4676|4675|4676|4675|317
1736265450000|2025-01-07 15:57:30|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|46
1736265460000|2025-01-07 15:57:40||4674.5||4674.5||4674.5||4674.5|118
1736265470000|2025-01-07 15:57:50|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|135
1736265480000|2025-01-07 15:58:00|4676|4674.5|4676|4675|4676|4675.5|4676|4674.5|219
1736265490000|2025-01-07 15:58:10|||||||||14
1736265500000|2025-01-07 15:58:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|1
1736265510000|2025-01-07 15:58:30|4676|4675|4676|4674.5|4676|4675|4676|4674.5|97
1736265520000|2025-01-07 15:58:40|4675.5|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|91
1736265540000|2025-01-07 15:59:00||4675||4674.5||4675||4674.5|169
1736265550000|2025-01-07 15:59:10|||||||||69
1736265560000|2025-01-07 15:59:20|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|281
1736265570000|2025-01-07 15:59:30|||||||||14
1736265580000|2025-01-07 15:59:40|4674|4673|4674|4673|4674|4673|4674|4673|17
1736265590000|2025-01-07 15:59:50|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|668
1736265600000|2025-01-07 16:00:00|4674|4672.5|4675|4674|4675|4674|4674|4672.5|458
1736265610000|2025-01-07 16:00:10|||||||||92
1736265620000|2025-01-07 16:00:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|21
1736265630000|2025-01-07 16:00:30|4674|4674.5|4675|4674|4675|4674.5|4674|4674|598
1736265640000|2025-01-07 16:00:40|4674.5||4675||4675||4674.5||14
1736265650000|2025-01-07 16:00:50|4674.5||4674.5||4674.5||4674.5||0
1736265660000|2025-01-07 16:01:00|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|60
1736265670000|2025-01-07 16:01:10|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|2
1736265690000|2025-01-07 16:01:30|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|148
1736265700000|2025-01-07 16:01:40|4675|4674|4674|4673|4675|4674|4673.5|4673|161
1736265710000|2025-01-07 16:01:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|63
1736265720000|2025-01-07 16:02:00|4674|4673|4675|4674|4675|4674|4674|4673|151
1736265730000|2025-01-07 16:02:10|4674.5|4673.5|4674|4673|4675|4674|4674|4673|0
1736265760000|2025-01-07 16:02:40|4673.5||4673.5||4673.5||4673.5||0
1736265770000|2025-01-07 16:02:50|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|83
1736265780000|2025-01-07 16:03:00|4674|4673|4674.5|4673.5|4675|4674|4674|4673|162
1736265800000|2025-01-07 16:03:20|4674||4674.5||4674.5||4674||89
1736265810000|2025-01-07 16:03:30|4675|4674|4675|4674|4675|4674|4675|4674|62
1736265820000|2025-01-07 16:03:40|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|40
1736265830000|2025-01-07 16:03:50|4676|4675|4676|4675|4676|4675|4676|4675|98
1736265840000|2025-01-07 16:04:00|4675.5|4674.5|4674.5|4673.5|4675.5|4674.5|4674|4673.5|112
1736265850000|2025-01-07 16:04:10|4675|4674|4675|4674|4675|4674|4675|4674|36
1736265860000|2025-01-07 16:04:20||4674.5||4674.5||4674.5||4674.5|1
1736265870000|2025-01-07 16:04:30||4674||4674||4674||4674|79
1736265880000|2025-01-07 16:04:40|||||||||57
1736265900000|2025-01-07 16:05:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|62
1736265910000|2025-01-07 16:05:10||4675||4674.5||4675||4674.5|100
1736265920000|2025-01-07 16:05:20|4675|4674|4675|4674|4675.5|4674|4675|4674|201
1736265930000|2025-01-07 16:05:30|||||||||14
1736265940000|2025-01-07 16:05:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|40
1736265950000|2025-01-07 16:05:50|4676|4675|4676|4675|4676|4675|4676|4675|61
1736265960000|2025-01-07 16:06:00||4675.5||4675.5||4675.5||4675|18
1736265970000|2025-01-07 16:06:10|4677|4676|4676.5|4676|4677|4676|4676.5|4676|181
1736265980000|2025-01-07 16:06:20|||||||||152
1736265990000|2025-01-07 16:06:30|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|295
1736266000000|2025-01-07 16:06:40|4677|4676|4676.5|4675.5|4677.5|4677|4676.5|4675.5|222
1736266010000|2025-01-07 16:06:50|4677|4676|4677|4676|4677|4676|4677|4676|114
1736266020000|2025-01-07 16:07:00||4676.5||4676||4676.5||4676|44
1736266030000|2025-01-07 16:07:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|98
1736266050000|2025-01-07 16:07:30|4676|4676|4676|4675|4676|4676|4676|4675|30
1736266070000|2025-01-07 16:07:50|||||||||200
1736266080000|2025-01-07 16:08:00|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675|316
1736266090000|2025-01-07 16:08:10||4676||4676||4676||4675.5|256
1736266100000|2025-01-07 16:08:20|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|173
1736266110000|2025-01-07 16:08:30|4677.5||4677.5||4677.5||4677.5||170
1736266120000|2025-01-07 16:08:40|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|104
1736266130000|2025-01-07 16:08:50|||||||||67
1736266140000|2025-01-07 16:09:00|4677|4676|4677|4676|4677|4676|4677|4676|2
1736266150000|2025-01-07 16:09:10|4678|4677|4678|4677|4678|4677|4678|4677|51
1736266160000|2025-01-07 16:09:20|4677|4676.5|4677|4676|4677|4676.5|4677|4676|89
1736266170000|2025-01-07 16:09:30|||||||||13
1736266180000|2025-01-07 16:09:40|4676.5|4675.5|4675.5|4675|4676.5|4675.5|4675.5|4675|469
1736266190000|2025-01-07 16:09:50|4675|4674.5|4675.5|4674.5|4675.5|4675|4675|4674.5|304
1736266200000|2025-01-07 16:10:00|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|234
1736266210000|2025-01-07 16:10:10||4673.5||4673.5||4673.5||4673.5|113
1736266220000|2025-01-07 16:10:20|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|122
1736266230000|2025-01-07 16:10:30|4673||4673||4673||4673||42
1736266240000|2025-01-07 16:10:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|64
1736266250000|2025-01-07 16:10:50|4673|4672.5|4672|4671.5|4673.5|4672.5|4672|4671.5|337
1736266260000|2025-01-07 16:11:00||4671||4671||4671||4671|100
1736266270000|2025-01-07 16:11:10||4671.5||4671.5||4671.5||4671.5|169
1736266290000|2025-01-07 16:11:30|4673|4672.5|4672.5|4672|4673|4672.5|4672.5|4672|67
1736266300000|2025-01-07 16:11:40|4672|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|100
1736266310000|2025-01-07 16:11:50|4671.5|4671|4672|4671|4672|4671|4671.5|4671|1729
1736266320000|2025-01-07 16:12:00|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|78
1736266330000|2025-01-07 16:12:10|||||||||23
1736266340000|2025-01-07 16:12:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|9
1736266350000|2025-01-07 16:12:30|4673|4672|4673|4672|4673|4672|4673|4672|32
1736266360000|2025-01-07 16:12:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|197
1736266370000|2025-01-07 16:12:50|||||||||46
1736266380000|2025-01-07 16:13:00|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|152
1736266390000|2025-01-07 16:13:10|4673|4672|4673|4672|4673|4672|4672.5|4672|103
1736266400000|2025-01-07 16:13:20|4672.5|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|492
1736266410000|2025-01-07 16:13:30||4672||4672||4672||4672|0
1736266420000|2025-01-07 16:13:40|4673|4671.5|4672.5|4672|4673|4672|4672.5|4671.5|143
1736266430000|2025-01-07 16:13:50|4673||4673||4673||4673||130
1736266440000|2025-01-07 16:14:00||4672.5||4672.5||4672.5||4672|55
1736266450000|2025-01-07 16:14:10||4672||4672||4672||4672|46
1736266470000|2025-01-07 16:14:30|4672.5|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|196
1736266490000|2025-01-07 16:14:50|4672||4672.5||4672.5||4672||23
1736266500000|2025-01-07 16:15:00|4672.5|4671|4672|4670.5|4673|4671.5|4671.5|4670|118
1736266510000|2025-01-07 16:15:10|4671.5|4670|4672.5|4671|4672.5|4671|4671.5|4670|15
1736266520000|2025-01-07 16:15:20|4672|4670.5|4672|4670.5|4673|4671.5|4672|4670.5|0
1736266530000|2025-01-07 16:15:30|4672.5|4671|4672|4670.5|4672.5|4671|4671|4670|35
1736266540000|2025-01-07 16:15:40|4671.5|4670|4673|4671.5|4673|4671.5|4671.5|4670|9
1736266550000|2025-01-07 16:15:50|4672.5|4671|4673|4672|4673.5|4672|4672.5|4671|226
1736266560000|2025-01-07 16:16:00|4672.5|4671.5|4672|4670.5|4673|4672|4672|4670.5|0
1736266570000|2025-01-07 16:16:10|4672.5|4671|4672|4670.5|4672.5|4671|4671.5|4670|0
1736266580000|2025-01-07 16:16:20|4672.5|4670|4672.5|4671|4672.5|4671|4672|4670|0
1736266590000|2025-01-07 16:16:30|4672|4670.5|4672|4670.5|4672.5|4671|4671.5|4670|18
1736266600000|2025-01-07 16:16:40|4671.5|4670|4672|4670.5|4672|4671|4671|4670|43
1736266610000|2025-01-07 16:16:50|4671.5|4670|4672|4670.5|4672|4670.5|4671|4670|0
1736266620000|2025-01-07 16:17:00|4671.5|4670|4671.5|4670|4672|4670.5|4671|4669.5|163
1736266630000|2025-01-07 16:17:10|4671|4669.5|4671.5|4670|4671.5|4670|4671|4669.5|0
1736266640000|2025-01-07 16:17:20|4671|4669.5|4671.5|4670.5|4671.5|4670.5|4671|4669.5|12
1736266650000|2025-01-07 16:17:30|4671|4670|4671|4669.5|4671.5|4670.5|4671|4669.5|0
1736266660000|2025-01-07 16:17:40|4671.5|4670|4671.5|4670|4671.5|4670|4671|4669.5|0
1736266670000|2025-01-07 16:17:50|4671|4669.5|4670.5|4669.5|4671.5|4670|4670.5|4669.5|63
1736266680000|2025-01-07 16:18:00|4670|4669|4670|4668.5|4671|4669.5|4670|4668.5|26
1736266690000|2025-01-07 16:18:10|4670.5|4669|4671|4669.5|4671|4669.5|4670|4668.5|58
1736266700000|2025-01-07 16:18:20|4670.5|4669|4671|4669.5|4671|4669.5|4670.5|4669|0
1736266710000|2025-01-07 16:18:30|4670.5|4669|4671|4669.5|4671|4669.5|4670.5|4669|0
1736266720000|2025-01-07 16:18:40|4670.5|4669|4669.5|4668|4670.5|4669|4669|4667.5|183
1736266730000|2025-01-07 16:18:50|4669|4667.5|4668|4667|4669|4668|4667.5|4666.5|157
1736266740000|2025-01-07 16:19:00|4667.5|4666.5|4668|4666.5|4668|4667|4667.5|4666|0
1736266750000|2025-01-07 16:19:10|4667.5|4666|4667.5|4666|4668|4666.5|4667.5|4666|0
1736266760000|2025-01-07 16:19:20|4668|4666.5|4668|4666.5|4668|4666.5|4667.5|4666|0
1736266770000|2025-01-07 16:19:30|4667.5|4666|4667.5|4666|4668|4666.5|4667.5|4666|0
1736266780000|2025-01-07 16:19:40|4668|4666.5|4667.5|4666|4668|4666.5|4667.5|4666|0
1736266790000|2025-01-07 16:19:50|4668|4666.5|4668.5|4667|4668.5|4667|4667.5|4666.5|33
1736266800000|2025-01-07 16:20:00|4668|4666.5|4667.5|4666|4668|4667|4666.5|4665.5|185
1736266810000|2025-01-07 16:20:10|4668|4666.5|4668|4667|4668|4667|4667.5|4666|92
1736266820000|2025-01-07 16:20:20|4667.5|4666.5|4667|4665.5|4668|4667|4667|4665.5|0
1736266830000|2025-01-07 16:20:30|4667.5|4666|4667|4665.5|4667.5|4666|4667|4665.5|0
1736266840000|2025-01-07 16:20:40|4667.5|4666|4668|4666.5|4668|4666.5|4667.5|4666|0
1736266850000|2025-01-07 16:20:50|4667.5|4666|4667|4665.5|4668|4666.5|4667|4665.5|44
1736266860000|2025-01-07 16:21:00|4667.5|4666.5|4668|4666.5|4668|4667|4667.5|4666|133
1736266870000|2025-01-07 16:21:10|4667.5|4666|4667.5|4666|4668.5|4667|4667|4665.5|46
1736266880000|2025-01-07 16:21:20|4667|4665.5|4667.5|4666|4667.5|4666|4667|4665.5|0
1736266890000|2025-01-07 16:21:30|4667|4665.5|4667|4665.5|4667.5|4666|4667|4665.5|0
1736266900000|2025-01-07 16:21:40|4667.5|4666|4667|4666|4667.5|4666|4667|4665.5|23
1736266910000|2025-01-07 16:21:50|4666.5|4665|4666|4664.5|4666.5|4665.5|4666|4664.5|136
1736266920000|2025-01-07 16:22:00|4666.5|4665|4666|4664.5|4666.5|4665|4666|4664.5|0
1736266930000|2025-01-07 16:22:10|4666.5|4665|4664.5|4663|4666.5|4665|4664.5|4663|322
1736266940000|2025-01-07 16:22:20|4665|4663.5|4663.5|4662.5|4665|4663.5|4663.5|4662.5|167
1736266950000|2025-01-07 16:22:30|4664|4663|4664|4662.5|4664|4663|4663.5|4662|0
1736266960000|2025-01-07 16:22:40|4663.5|4662|4662.5|4661|4664|4662.5|4662.5|4661|18
1736266970000|2025-01-07 16:22:50|4663|4661.5|4663|4661.5|4663|4662|4662.5|4661|0
1736266980000|2025-01-07 16:23:00|4662.5|4661|4662.5|4661|4663|4661|4662|4660.5|0
1736266990000|2025-01-07 16:23:10|4662|4660.5|4661.5|4660|4662|4660.5|4661.5|4660|0
1736267000000|2025-01-07 16:23:20|4662|4660.5|4661.5|4660|4662|4660.5|4660.5|4659.5|108
1736267010000|2025-01-07 16:23:30|4661|4659.5|4661|4659.5|4661.5|4660|4661|4659.5|0
1736267020000|2025-01-07 16:23:40|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|0
1736267030000|2025-01-07 16:23:50|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|0
1736267040000|2025-01-07 16:24:00|4661.5|4660|4662.5|4661|4662.5|4661.5|4661|4659.5|111
1736267050000|2025-01-07 16:24:10|4662|4660.5|4662|4660.5|4663|4661.5|4662|4660.5|98
1736267060000|2025-01-07 16:24:20|4662.5|4661|4663.5|4662|4663.5|4662|4662|4660.5|117
1736267070000|2025-01-07 16:24:30|4663|4661.5|4664|4662.5|4664|4662.5|4663|4661.5|156
1736267080000|2025-01-07 16:24:40|4663.5|4662|4664.5|4663|4665|4663.5|4663.5|4662|0
1736267090000|2025-01-07 16:24:50|4665|4662.5|4664.5|4663|4665|4663|4664|4662.5|0
1736267100000|2025-01-07 16:25:00|4664|4662.5|4663.5|4662|4664.5|4663|4663|4661.5|38
1736267110000|2025-01-07 16:25:10|4664|4662.5|4665|4663.5|4665|4663.5|4663.5|4662.5|65
1736267120000|2025-01-07 16:25:20|4664.5|4663|4664.5|4663|4665|4663.5|4664|4662.5|138
1736267130000|2025-01-07 16:25:30|4664|4662.5|4664.5|4663|4664.5|4663.5|4664|4662.5|106
1736267140000|2025-01-07 16:25:40|4664|4662.5|4664|4663|4664.5|4663|4663.5|4662|40
1736267150000|2025-01-07 16:25:50|4663.5|4662.5|4664.5|4663|4664.5|4663|4663.5|4662.5|0
1736267160000|2025-01-07 16:26:00|4664|4662.5|4664|4663|4664.5|4663|4663.5|4662|0
1736267170000|2025-01-07 16:26:10|4663.5|4662.5|4664|4662.5|4664|4663|4663.5|4662|17
1736267180000|2025-01-07 16:26:20|4663.5|4662|4663.5|4662|4664|4662.5|4663|4662|1
1736267190000|2025-01-07 16:26:30|4664|4662.5|4663.5|4662|4664.5|4662.5|4663.5|4662|0
1736267200000|2025-01-07 16:26:40|4664|4662.5|4663.5|4662.5|4664|4662.5|4663|4661.5|69
1736267210000|2025-01-07 16:26:50|4663|4662|4663.5|4662|4663.5|4662|4663|4661.5|258
1736267220000|2025-01-07 16:27:00|4663|4661.5|4662|4660.5|4663.5|4661.5|4662|4660.5|0
1736267230000|2025-01-07 16:27:10|4662.5|4661|4662.5|4661|4663.5|4662|4662|4660.5|4
1736267240000|2025-01-07 16:27:20|4663|4662|4663.5|4662|4663.5|4662|4662.5|4661|60
1736267250000|2025-01-07 16:27:30|4663|4661.5|4663|4662|4663.5|4662.5|4663|4661.5|0
1736267260000|2025-01-07 16:27:40|4663.5|4662.5|4665|4663.5|4665|4663.5|4663|4662|215
1736267270000|2025-01-07 16:27:50|4664.5|4663|4665.5|4664|4666|4664.5|4664.5|4663|88
1736267280000|2025-01-07 16:28:00|4666|4664.5|4666|4664.5|4666.5|4665|4665.5|4664|268
1736267290000|2025-01-07 16:28:10|4666.5|4665|4666|4664.5|4666.5|4665|4666|4664.5|0
1736267300000|2025-01-07 16:28:20|4666.5|4665|4666.5|4665|4666.5|4665|4666|4664.5|0
1736267310000|2025-01-07 16:28:30|4666|4664.5|4666|4664.5|4666.5|4665|4666|4664.5|0
1736267320000|2025-01-07 16:28:40|4666.5|4665|4665.5|4664|4666.5|4665|4665.5|4664|226
1736267330000|2025-01-07 16:28:50|4665|4663.5|4665|4664|4665.5|4664.5|4665|4663.5|46
1736267340000|2025-01-07 16:29:00|4665.5|4664.5|4665|4663.5|4665.5|4664.5|4664.5|4663.5|193
1736267350000|2025-01-07 16:29:10|4664.5|4663|4665.5|4664|4665.5|4664|4664.5|4663|203
1736267360000|2025-01-07 16:29:20|4665|4663.5|4665|4663.5|4665.5|4664|4665|4663.5|0
1736267370000|2025-01-07 16:29:30|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665|4663.5|6
1736267380000|2025-01-07 16:29:40|4665|4663.5|4665|4664|4665.5|4664.5|4664.5|4663|319
1736267390000|2025-01-07 16:29:50|4665.5|4663.5|4664.5|4662.5|4665.5|4664|4664.5|4662.5|84
1736496000000|2025-01-10 08:00:00|4855.5|4848|4860|4857|4860|4857|4855.5|4848|1078
1736496010000|2025-01-10 08:00:10|4854.5|4857.5|4848.5|4842.5|4854.5|4857.5|4848.5|4842.5|656
1736496020000|2025-01-10 08:00:20|4846|4843|4846|4841.5|4853|4847.5|4844|4840|387
1736496030000|2025-01-10 08:00:30|4843.5|4839.5|4842|4837.5|4843.5|4839.5|4841.5|4837|60
1736496040000|2025-01-10 08:00:40|4841.5|4836.5|4837|4832.5|4841.5|4837|4837|4832.5|139
1736496050000|2025-01-10 08:00:50|4837.5|4833.5|4840|4835.5|4840|4835.5|4837.5|4833.5|31
1736496060000|2025-01-10 08:01:00|4839|4835|4847|4842|4847|4842|4839|4835|275
1736496070000|2025-01-10 08:01:10|4846|4841.5|4842|4838|4847|4842.5|4842|4838|22
1736496080000|2025-01-10 08:01:20|4841|4836.5|4840|4836.5|4841|4836.5|4840|4836|10
1736496090000|2025-01-10 08:01:30|4844|4836|4847.5|4842.5|4847.5|4842.5|4844|4836|359
1736496100000|2025-01-10 08:01:40|4848|4843|4841|4836.5|4848|4843|4841|4836.5|749
1736496110000|2025-01-10 08:01:50|4840|4838|4842.5|4839|4842.5|4839|4838|4838|78
1736496120000|2025-01-10 08:02:00|4844.5|4839.5|4839|4837|4845|4841|4839|4837|186
1736496130000|2025-01-10 08:02:10|4839.5|4836|4840.5|4837|4840.5|4837|4839.5|4836|607
1736496140000|2025-01-10 08:02:20|4840||4840||4840||4840||0
1736496150000|2025-01-10 08:02:30|4838|4836|4839|4836|4839|4836|4838|4836|1027
1736496160000|2025-01-10 08:02:40|4838.5|4832|4834|4831|4838.5|4832|4834|4831|822
1736496170000|2025-01-10 08:02:50|4835|4832|4835|4832.5|4835|4832.5|4835|4832|124
1736496180000|2025-01-10 08:03:00|4837|4833|4836|4832.5|4837|4833.5|4836|4832.5|256
1736496190000|2025-01-10 08:03:10|4836.5|4833|4835.5|4833.5|4836.5|4835|4835.5|4833|102
1736496200000|2025-01-10 08:03:20|4836|4833|4835.5|4833.5|4836.5|4833.5|4835.5|4833|1056
1736496210000|2025-01-10 08:03:30|4836|4832|4835|4832|4836|4832|4834|4831|487
1736496220000|2025-01-10 08:03:40|4836.5|4833.5|4836.5|4834|4836.5|4834|4836.5|4833.5|81
1736496230000|2025-01-10 08:03:50|4835|4833|4835|4833|4835|4833|4835|4833|5
1736496260000|2025-01-10 08:04:20|||||||||91
1736496290000|2025-01-10 08:04:50|4834|4833.5|4836|4834.5|4836|4834.5|4833.5|4833.5|454
1736496300000|2025-01-10 08:05:00||4834||4834||4834||4834|201
1736496330000|2025-01-10 08:05:30|4834.5|4833|4835|4833|4836|4833|4834.5|4833|260
1736496340000|2025-01-10 08:05:40|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|143
1736496350000|2025-01-10 08:05:50||4832||4832||4832||4832|390
1736496360000|2025-01-10 08:06:00|4830|4828|4830|4828|4830|4828|4830|4828|204
1736496370000|2025-01-10 08:06:10|4829.5|4828.5|4828.5|4826|4829.5|4828.5|4828.5|4826|197
1736496380000|2025-01-10 08:06:20|4829|4826.5|4829.5|4827|4829.5|4827|4829|4826.5|0
1736496390000|2025-01-10 08:06:30|4828|4826.5|4827.5|4826|4828|4826.5|4827.5|4826|1953
1736496400000|2025-01-10 08:06:40|4828||4828||4828||4828||0
1736496420000|2025-01-10 08:07:00|4828.5|4826.5|4829.5|4827|4829.5|4827|4828.5|4826.5|745
1736496430000|2025-01-10 08:07:10|4830|4827.5|4830|4827.5|4830|4827.5|4830|4827.5|0
1736496440000|2025-01-10 08:07:20|4829.5|4827|4829.5|4827|4829.5|4827|4829.5|4827|0
1736496450000|2025-01-10 08:07:30|4830|4827.5|4832.5|4830|4832.5|4830|4830|4827.5|54
1736496460000|2025-01-10 08:07:40|4833|4830.5|4837|4835|4837|4835|4833|4830.5|338
1736496470000|2025-01-10 08:07:50|4837.5|4834.5|4836|4833.5|4837.5|4835|4835|4832.5|337
1736496480000|2025-01-10 08:08:00|4836.5|4834|4839.5|4838|4840.5|4838.5|4836.5|4834|438
1736496490000|2025-01-10 08:08:10|4840|4838.5|4839|4836.5|4840|4838.5|4839|4836.5|132
1736496500000|2025-01-10 08:08:20|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|1060
1736496510000|2025-01-10 08:08:30|4838|4836|4838|4836.5|4838|4836.5|4838|4836|0
1736496520000|2025-01-10 08:08:40|4837.5|4836|4835.5|4834|4837.5|4836|4835.5|4833.5|0
1736496530000|2025-01-10 08:08:50|4836|4834.5|4836.5|4835|4836.5|4835|4836|4834.5|65
1736496540000|2025-01-10 08:09:00|4836|4834.5|4838|4835.5|4838|4835.5|4836|4834.5|211
1736496550000|2025-01-10 08:09:10||4836.5||4836||4836.5||4836|1917
1736496560000|2025-01-10 08:09:20|4837.5|4835|4837.5|4835|4837.5|4835|4837.5|4835|136
1736496570000|2025-01-10 08:09:30|4836.5|4834.5|4836|4834.5|4836.5|4834.5|4836|4834.5|0
1736496580000|2025-01-10 08:09:40|4836.5||4836||4836.5||4836||0
1736496600000|2025-01-10 08:10:00|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|323
1736496610000|2025-01-10 08:10:10|4835|4833.5|4833.5|4831.5|4835|4833.5|4833.5|4831.5|159
1736496620000|2025-01-10 08:10:20|4834|4832.5|4834|4832.5|4834|4832.5|4834|4832.5|0
1736496630000|2025-01-10 08:10:30|4836|4834.5|4836|4834.5|4836|4834.5|4836|4834.5|141
1736496640000|2025-01-10 08:10:40|||||||||41
1736496650000|2025-01-10 08:10:50|||||||||500
1736496660000|2025-01-10 08:11:00|4835.5|4834|4834.5|4834|4835.5|4834|4834.5|4834|17
1736496670000|2025-01-10 08:11:10|4834|4832.5|4832.5|4831.5|4834|4832.5|4832.5|4831.5|145
1736496680000|2025-01-10 08:11:20|4832|4830|4832|4830|4832|4830|4832|4830|54
1736496690000|2025-01-10 08:11:30|4831.5||4831.5||4831.5||4831.5||0
1736496700000|2025-01-10 08:11:40|||||||||273
1736496710000|2025-01-10 08:11:50||4830.5||4830.5||4830.5||4830.5|250
1736496720000|2025-01-10 08:12:00|||||||||59
1736496730000|2025-01-10 08:12:10|4831|4830|4829.5|4828|4831|4830|4829.5|4828|392
1736496740000|2025-01-10 08:12:20|4829|4829.5|4831.5|4830|4831.5|4830|4829|4829.5|1173
1736496750000|2025-01-10 08:12:30|4832.5|4831|4832.5|4831|4832.5|4831|4832.5|4831|26
1736496760000|2025-01-10 08:12:40|4833|4831.5|4833|4832|4833|4832|4833|4831.5|112
1736496770000|2025-01-10 08:12:50|||||||||240
1736496780000|2025-01-10 08:13:00|||||||||100
1736496790000|2025-01-10 08:13:10|4831.5|4830|4831|4829.5|4831.5|4830|4831|4829.5|208
1736496800000|2025-01-10 08:13:20||4830||4830||4830||4830|0
1736496810000|2025-01-10 08:13:30|4830.5|4829.5|4829.5|4828|4830.5|4829.5|4829.5|4828|227
1736496820000|2025-01-10 08:13:40|4829|4826.5|4828|4827|4829|4827|4828|4826.5|20
1736496830000|2025-01-10 08:13:50|4830|4828|4830|4828.5|4830|4828.5|4830|4828|110
1736496840000|2025-01-10 08:14:00|4829.5|4828|4829|4828|4829.5|4828|4829|4828|81
1736496850000|2025-01-10 08:14:10|4829.5|4826.5|4828|4826.5|4829.5|4826.5|4828|4826.5|204
1736496860000|2025-01-10 08:14:20|4826.5|4825|4826.5|4825|4826.5|4825|4826.5|4825|67
1736496870000|2025-01-10 08:14:30|||||||||1
1736496880000|2025-01-10 08:14:40|||||||||25
1736496890000|2025-01-10 08:14:50|||||||||88
1736496900000|2025-01-10 08:15:00|4826|4823|4825|4823.5|4826|4823.5|4825|4823|294
1736496910000|2025-01-10 08:15:10|4824.5|4823|4824.5|4823|4824.5|4823|4824.5|4823|22
1736496920000|2025-01-10 08:15:20|4824||4824||4824||4824||192
1736496930000|2025-01-10 08:15:30|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4824|124
1736496940000|2025-01-10 08:15:40|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|118
1736496950000|2025-01-10 08:15:50|4826|4824.5|4825.5|4824|4826|4824.5|4825.5|4824|115
1736496960000|2025-01-10 08:16:00|4825|4823|4824.5|4823|4825|4823|4824.5|4823|96
1736496970000|2025-01-10 08:16:10|4824|4822|4820|4818.5|4824|4822|4820|4818.5|314
1736496980000|2025-01-10 08:16:20|4822|4820|4822|4820.5|4822|4820.5|4822|4820|312
1736496990000|2025-01-10 08:16:30|4823|4821|4825.5|4824|4825.5|4824|4823|4821|55
1736497000000|2025-01-10 08:16:40|4826.5|4824.5|4826.5|4825|4826.5|4825|4826.5|4824.5|52
1736497010000|2025-01-10 08:16:50|||||||||30
1736497030000|2025-01-10 08:17:10||4825.5||4825.5||4825.5||4825.5|1
1736497050000|2025-01-10 08:17:30|||||||||95
1736497060000|2025-01-10 08:17:40|4827|4827|4829|4827.5|4829|4827.5|4827|4827|265
1736497070000|2025-01-10 08:17:50|4828.5|4828.5|4829|4828.5|4829.5|4828.5|4828.5|4828.5|408
1736497080000|2025-01-10 08:18:00|||||||||105
1736497090000|2025-01-10 08:18:10|4828.5|4827.5|4827.5|4826|4828.5|4827.5|4827.5|4826|117
1736497100000|2025-01-10 08:18:20|4827|4825|4826|4825|4827|4825|4826|4825|111
1736497110000|2025-01-10 08:18:30|4825.5|4824|4825|4823.5|4825.5|4824|4825|4823.5|50
1736497140000|2025-01-10 08:19:00|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|185
1736497150000|2025-01-10 08:19:10|||||||||90
1736497190000|2025-01-10 08:19:50|||||||||90
1736497200000|2025-01-10 08:20:00||4825||4825||4825||4825|0
1736497210000|2025-01-10 08:20:10|4824.5|4824.5|4825|4823.5|4825|4824.5|4824|4823.5|349
1736497220000|2025-01-10 08:20:20|4825.5||4825.5||4825.5||4825.5||0
1736497230000|2025-01-10 08:20:30||4824||4824||4824||4824|0
1736497240000|2025-01-10 08:20:40|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|174
1736497260000|2025-01-10 08:21:00|4824.5|4823|4824.5|4823|4825|4823|4824.5|4823|143
1736497280000|2025-01-10 08:21:20|4824|4823.5|4824.5|4823.5|4824.5|4824|4824|4823.5|0
1736497290000|2025-01-10 08:21:30||4824||4823.5||4824||4823.5|16
1736497300000|2025-01-10 08:21:40|4825|4824|4825|4823.5|4825|4824|4825|4823.5|206
1736497320000|2025-01-10 08:22:00|4824.5||4824.5||4824.5||4824.5||0
1736497340000|2025-01-10 08:22:20|4825.5|4824.5|4826|4824.5|4826|4824.5|4825.5|4824.5|367
1736497360000|2025-01-10 08:22:40|4825.5||4825.5||4825.5||4825.5||0
1736497380000|2025-01-10 08:23:00|||||||||65
1736497390000|2025-01-10 08:23:10|||||||||70
1736497400000|2025-01-10 08:23:20|4826.5|4825.5|4826.5|4825|4826.5|4825.5|4825.5|4825|567
1736497410000|2025-01-10 08:23:30|||||||||149
1736497420000|2025-01-10 08:23:40||4825.5||4825.5||4825.5||4825.5|430
1736497440000|2025-01-10 08:24:00||4825||4825||4825||4825|10
1736497450000|2025-01-10 08:24:10|4826|4821|4822.5|4821.5|4826|4821.5|4822.5|4821|434
1736497460000|2025-01-10 08:24:20|4823|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|111
1736497470000|2025-01-10 08:24:30|4825|4824|4825|4824|4825|4824|4825|4824|63
1736497480000|2025-01-10 08:24:40|4826.5|4824.5|4826.5|4825.5|4826.5|4825.5|4826.5|4824.5|52
1736497500000|2025-01-10 08:25:00|4827||4827||4827||4826.5||262
1736497510000|2025-01-10 08:25:10|4826.5|4826|4827|4826|4827|4826|4826.5|4826|292
1736497520000|2025-01-10 08:25:20|4828|4827|4828.5|4827.5|4829|4828|4828|4826.5|257
1736497530000|2025-01-10 08:25:30|4828|4827|4828.5|4827|4828.5|4827|4828|4827|94
1736497540000|2025-01-10 08:25:40||4827.5||4827.5||4827.5||4827.5|1
1736497550000|2025-01-10 08:25:50|4829|4828|4829|4828|4829|4828|4829|4828|225
1736497560000|2025-01-10 08:26:00|4828.5||4828.5||4828.5||4828.5||0
1736497570000|2025-01-10 08:26:10|||||||||50
1736497580000|2025-01-10 08:26:20|4827.5|4826.5|4827.5|4827|4827.5|4827|4827.5|4826.5|215
1736497590000|2025-01-10 08:26:30|||||||||373
1736497600000|2025-01-10 08:26:40|4828||4828||4828||4828||36
1736497610000|2025-01-10 08:26:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|53
1736497620000|2025-01-10 08:27:00|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|142
1736497630000|2025-01-10 08:27:10|4829|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828.5|357
1736497650000|2025-01-10 08:27:30|4829||4829.5||4829.5||4829||39
1736497670000|2025-01-10 08:27:50||4829||4828.5||4829||4828.5|0
1736497680000|2025-01-10 08:28:00|4831|4829|4831|4830.5|4831|4830.5|4831|4829|322
1736497690000|2025-01-10 08:28:10|4831.5|4830|4831.5|4830.5|4831.5|4830.5|4831.5|4830|412
1736497700000|2025-01-10 08:28:20|4832.5||4831.5||4832.5||4831.5||93
1736497740000|2025-01-10 08:29:00|4832|4831|4831.5|4830|4832.5|4831|4831|4830|163
1736497750000|2025-01-10 08:29:10|4831||4831||4831||4831||0
1736497760000|2025-01-10 08:29:20|4833|4832|4834.5|4832.5|4834.5|4832.5|4833|4832|66
1736497770000|2025-01-10 08:29:30|4834||4834||4834||4834||0
1736497780000|2025-01-10 08:29:40|4834.5|4833|4836.5|4834.5|4836.5|4834.5|4834.5|4833|17
1736497790000|2025-01-10 08:29:50|4836|4835|4836.5|4835|4836.5|4835|4835.5|4835|200
1736497800000|2025-01-10 08:30:00|4837.5|4836|4838.5|4837.5|4838.5|4837.5|4836.5|4835.5|509
1736497810000|2025-01-10 08:30:10|4839.5|4838|4840|4838.5|4840|4838.5|4838.5|4837.5|54
1736497820000|2025-01-10 08:30:20|4840.5|4839|4840.5|4839|4840.5|4839|4840|4839|195
1736497840000|2025-01-10 08:30:40|4840|4837.5|4837|4835.5|4840|4837.5|4836|4835.5|256
1736497850000|2025-01-10 08:30:50|4837.5|4836|4837.5|4836|4837.5|4836|4837|4836|235
1736497860000|2025-01-10 08:31:00||4835.5||4836||4836||4835.5|88
1736497870000|2025-01-10 08:31:10||4836.5||4836.5||4836.5||4836.5|0
1736497880000|2025-01-10 08:31:20|4837|4836|4837.5|4836|4837.5|4836|4837|4836|99
1736497890000|2025-01-10 08:31:30||4836.5||4836.5||4836.5||4836.5|7
1736497900000|2025-01-10 08:31:40|4834|4836|4834|4832.5|4834|4836|4834|4832.5|283
1736497910000|2025-01-10 08:31:50|4835|4833|4835|4834|4835|4834|4835|4833|8
1736497920000|2025-01-10 08:32:00|4835.5|4834.5|4835.5|4835|4835.5|4835|4835.5|4834.5|37
1736497940000|2025-01-10 08:32:20|4836|4835.5|4837|4836|4837|4836|4836|4835.5|101
1736497950000|2025-01-10 08:32:30|4837.5|4837|4837.5|4837|4837.5|4837|4837.5|4837|214
1736497960000|2025-01-10 08:32:40|4837|4836|4837.5|4836|4837.5|4836|4837|4836|54
1736497970000|2025-01-10 08:32:50||4836.5||4836.5||4836.5||4836.5|0
1736497990000|2025-01-10 08:33:10||4837||4837||4837||4837|0
1736498000000|2025-01-10 08:33:20|4838.5|4837.5|4840|4838.5|4840|4839|4838.5|4837.5|357
1736498010000|2025-01-10 08:33:30|4839.5|4838|4839.5|4839|4840|4839|4839.5|4838|2
1736498020000|2025-01-10 08:33:40|4840|4837.5|4839.5|4838|4840|4838|4839|4837.5|319
1736498030000|2025-01-10 08:33:50|4840|4838.5|4840|4839.5|4840|4839.5|4840|4838.5|302
1736498040000|2025-01-10 08:34:00|4841|4840|4843.5|4842.5|4844|4843|4841|4840|409
1736498050000|2025-01-10 08:34:10|4842|4841.5|4842.5|4841.5|4842.5|4842|4842|4841.5|65
1736498060000|2025-01-10 08:34:20|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|934
1736498070000|2025-01-10 08:34:30||4843.5||4842.5||4843.5||4842.5|0
1736498080000|2025-01-10 08:34:40|4843.5|4842|4844|4843|4844|4843|4843.5|4842|76
1736498090000|2025-01-10 08:34:50|4843|4843.5|4843|4842.5|4843|4843.5|4843|4842.5|70
1736498100000|2025-01-10 08:35:00|4843.5|4843|4844|4842.5|4844.5|4843.5|4843.5|4842.5|69
1736498110000|2025-01-10 08:35:10|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|0
1736498120000|2025-01-10 08:35:20|4844|4842.5|4844|4843.5|4844|4843.5|4843.5|4842.5|244
1736498130000|2025-01-10 08:35:30||4843||4843||4843.5||4843|609
1736498160000|2025-01-10 08:36:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|108
1736498170000|2025-01-10 08:36:10||4841.5||4842||4842||4841.5|138
1736498180000|2025-01-10 08:36:20||4841.5||4841.5||4841.5||4841.5|0
1736498190000|2025-01-10 08:36:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|22
1736498200000|2025-01-10 08:36:40|4844|4843|4844|4843|4844|4843|4844|4843|103
1736498210000|2025-01-10 08:36:50|4844.5|4843.5|4850|4848.5|4850|4848.5|4844.5|4843.5|484
1736498220000|2025-01-10 08:37:00|4849.5|4848|4849|4848|4849.5|4848|4849|4848|98
1736498230000|2025-01-10 08:37:10|4848|4847|4849|4847.5|4849|4847.5|4848|4847|109
1736498240000|2025-01-10 08:37:20||4848||4848||4848||4848|5
1736498250000|2025-01-10 08:37:30|4848|4847|4849|4848|4849|4848|4848|4847|29
1736498260000|2025-01-10 08:37:40|4848.5|4847.5|4849.5|4848|4849.5|4848|4848.5|4847|19
1736498270000|2025-01-10 08:37:50|4850|4848.5|4849|4848|4850|4849.5|4849|4848|83
1736498280000|2025-01-10 08:38:00|4850|4848.5|4850.5|4849|4850.5|4849|4850|4848.5|16
1736498290000|2025-01-10 08:38:10|4851.5|4849.5|4851|4849.5|4851.5|4850|4851|4849.5|61
1736498300000|2025-01-10 08:38:20|4850.5|4850|4849.5|4848.5|4850.5|4850|4849.5|4848.5|225
1736498310000|2025-01-10 08:38:30|4849|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|14
1736498330000|2025-01-10 08:38:50|4847.5|4847|4845.5|4844.5|4847.5|4847|4845.5|4844.5|248
1736498340000|2025-01-10 08:39:00|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|102
1736498350000|2025-01-10 08:39:10|4846|4845|4846|4845|4846|4845|4846|4845|1
1736498360000|2025-01-10 08:39:20|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|100
1736498380000|2025-01-10 08:39:40||4845.5||4845||4845.5||4845|0
1736498390000|2025-01-10 08:39:50|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|41
1736498400000|2025-01-10 08:40:00|4847.5|4846|4847.5|4846|4847.5|4846|4847|4846|10
1736498410000|2025-01-10 08:40:10|4847|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|59
1736498420000|2025-01-10 08:40:20|4846.5||4846.5||4846.5||4846.5||0
1736498430000|2025-01-10 08:40:30|4847|4846|4845.5|4845|4847|4846|4845.5|4845|0
1736498440000|2025-01-10 08:40:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|198
1736498450000|2025-01-10 08:40:50|4849|4847.5|4850|4848.5|4850|4848.5|4849|4847.5|127
1736498460000|2025-01-10 08:41:00|4850.5|4849|4850|4849|4850.5|4849|4850|4849|184
1736498470000|2025-01-10 08:41:10|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|44
1736498480000|2025-01-10 08:41:20|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|23
1736498490000|2025-01-10 08:41:30||4847||4847.5||4847.5||4847|57
1736498500000|2025-01-10 08:41:40|4850|4847|4850.5|4849.5|4850.5|4849.5|4850|4847|79
1736498510000|2025-01-10 08:41:50|4851|4849|4851|4849.5|4851|4849.5|4851|4849|0
1736498520000|2025-01-10 08:42:00|4850.5|4850|4850|4848.5|4850.5|4850|4849.5|4848|165
1736498530000|2025-01-10 08:42:10||4849||4849||4849||4849|1
1736498540000|2025-01-10 08:42:20||4848.5||4848.5||4849||4848.5|0
1736498550000|2025-01-10 08:42:30|4849.5||4849.5||4849.5||4849.5||0
1736498560000|2025-01-10 08:42:40|4848.5|4847|4847.5|4846.5|4849|4847.5|4847.5|4846.5|303
1736498570000|2025-01-10 08:42:50|4846|4845|4846|4845|4846|4845|4846|4845|118
1736498580000|2025-01-10 08:43:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|14
1736498590000|2025-01-10 08:43:10|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|142
1736498600000|2025-01-10 08:43:20|4847|4846|4847.5|4846|4847.5|4846|4847|4846|103
1736498610000|2025-01-10 08:43:30|4847|4846.5|4847|4845.5|4847|4846.5|4847|4845.5|0
1736498620000|2025-01-10 08:43:40|||||||||9
1736498630000|2025-01-10 08:43:50|4846.5|4845|4846|4845|4846.5|4845|4846|4845|145
1736498640000|2025-01-10 08:44:00|4846.5|4844.5|4846.5|4845.5|4847|4845.5|4846.5|4844.5|0
1736498650000|2025-01-10 08:44:10|4846|4844.5|4846|4844.5|4846.5|4845|4846|4844.5|2
1736498660000|2025-01-10 08:44:20|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|98
1736498680000|2025-01-10 08:44:40|4846|4844.5|4846|4844.5|4846.5|4845|4846|4844.5|0
1736498690000|2025-01-10 08:44:50|4845.5|4844|4845|4844|4845.5|4844|4845|4844|47
1736498700000|2025-01-10 08:45:00|4846|4845|4846.5|4845|4846.5|4845|4846|4845|187
1736498710000|2025-01-10 08:45:10|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|141
1736498720000|2025-01-10 08:45:20|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|0
1736498730000|2025-01-10 08:45:30|4845||4844.5||4845||4844.5||12
1736498750000|2025-01-10 08:45:50|4845||4845||4845||4845||185
1736498760000|2025-01-10 08:46:00|4845.5||4845.5||4845.5||4845.5||0
1736498770000|2025-01-10 08:46:10|4846|4844|4845|4843.5|4846|4844.5|4845|4843.5|163
1736498780000|2025-01-10 08:46:20|4844.5|4843|4846|4845|4846|4845|4844|4843|55
1736498790000|2025-01-10 08:46:30|4846.5|4844.5|4846.5|4845.5|4846.5|4845.5|4846.5|4844.5|8
1736498800000|2025-01-10 08:46:40||4845||4845.5||4845.5||4845|0
1736498810000|2025-01-10 08:46:50||4846||4845.5||4846||4845.5|48
1736498830000|2025-01-10 08:47:10|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846|50
1736498840000|2025-01-10 08:47:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|97
1736498850000|2025-01-10 08:47:30|4849|4847.5|4849|4847|4849|4847.5|4849|4847|0
1736498860000|2025-01-10 08:47:40|4848.5||4848.5||4848.5||4848.5||0
1736498870000|2025-01-10 08:47:50|4848||4849||4849||4848||0
1736498880000|2025-01-10 08:48:00||4847.5||4848||4848||4847.5|0
1736498890000|2025-01-10 08:48:10||4848.5||4848.5||4848.5||4848.5|1
1736498900000|2025-01-10 08:48:20|4849.5||4849.5||4849.5||4849.5||12
1736498930000|2025-01-10 08:48:50|4850.5|4849|4850.5|4849.5|4850.5|4849.5|4850.5|4849|4
1736498940000|2025-01-10 08:49:00|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|348
1736498970000|2025-01-10 08:49:30|||||||||1191
1736499010000|2025-01-10 08:50:10|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|144
1736499020000|2025-01-10 08:50:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4847.5|0
1736499030000|2025-01-10 08:50:30|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|1
1736499040000|2025-01-10 08:50:40||4848||4847.5||4848||4847.5|0
1736499050000|2025-01-10 08:50:50|4849.5|4848|4850.5|4849.5|4851|4849.5|4849.5|4848|134
1736499060000|2025-01-10 08:51:00||4850||4850||4850||4850|76
1736499070000|2025-01-10 08:51:10||4849.5||4849.5||4849.5||4849.5|18
1736499080000|2025-01-10 08:51:20|4851|4850|4852.5|4851|4852.5|4851|4851|4850|413
1736499090000|2025-01-10 08:51:30|4851.5|4851.5|4851|4850|4851.5|4851.5|4851|4850|130
1736499100000|2025-01-10 08:51:40|4850.5|4849.5|4849.5|4848|4850.5|4849.5|4849.5|4848|73
1736499110000|2025-01-10 08:51:50|4849|4847.5|4849|4847.5|4849|4848|4849|4847.5|150
1736499120000|2025-01-10 08:52:00|4849.5|4848|4849|4848|4849.5|4848|4849|4847.5|0
1736499130000|2025-01-10 08:52:10|4848.5|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|145
1736499140000|2025-01-10 08:52:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|109
1736499150000|2025-01-10 08:52:30|4849|4847.5|4848.5|4847.5|4849.5|4848|4848.5|4847.5|0
1736499170000|2025-01-10 08:52:50|4849|4848|4849|4847.5|4849|4848|4849|4847.5|0
1736499180000|2025-01-10 08:53:00|||||||||1
1736499190000|2025-01-10 08:53:10|4848.5||4848.5||4848.5||4848.5||72
1736499200000|2025-01-10 08:53:20|4849|4846.5|4847|4846|4849|4846.5|4847|4846|259
1736499210000|2025-01-10 08:53:30|4847.5||4847||4847.5||4847||96
1736499230000|2025-01-10 08:53:50|4846|4845|4847|4845.5|4847|4845.5|4846|4845|153
1736499240000|2025-01-10 08:54:00|4846.5|4846|4846.5|4845|4846.5|4846|4846.5|4845|40
1736499260000|2025-01-10 08:54:20|4847|4846|4847|4845.5|4847|4846|4847|4845.5|104
1736499270000|2025-01-10 08:54:30|4846|4845|4847|4845.5|4847|4845.5|4846|4845|127
1736499280000|2025-01-10 08:54:40|4846.5|4844.5|4845.5|4844.5|4846.5|4844.5|4845|4844.5|181
1736499290000|2025-01-10 08:54:50|4846.5|4845|4847|4846|4847|4846|4846.5|4845|576
1736499300000|2025-01-10 08:55:00|4846.5|4845.5|4846|4844.5|4846.5|4846|4845|4844|180
1736499310000|2025-01-10 08:55:10|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4844.5|0
1736499320000|2025-01-10 08:55:20|4845|4844|4844|4843|4845|4844|4844|4843|171
1736499330000|2025-01-10 08:55:30|4844.5|4843.5|4844.5|4844|4844.5|4844|4844.5|4843.5|0
1736499340000|2025-01-10 08:55:40||4843.5||4843||4843.5||4843|0
1736499350000|2025-01-10 08:55:50||4843.5||4843.5||4843.5||4843.5|0
1736499360000|2025-01-10 08:56:00|4844|4843|4844|4843|4844.5|4843|4844|4843|0
1736499370000|2025-01-10 08:56:10|4843.5|4842.5|4844|4842.5|4844|4843|4843.5|4842.5|59
1736499380000|2025-01-10 08:56:20|4843.5||4844||4844||4843.5||0
1736499390000|2025-01-10 08:56:30|||||||||34
1736499400000|2025-01-10 08:56:40|4843.5|4841.5|4842.5|4841|4843.5|4841.5|4842|4841|2
1736499410000|2025-01-10 08:56:50|4843|4841.5|4843.5|4841.5|4843.5|4842|4843|4841.5|13
1736499420000|2025-01-10 08:57:00|4843|4842|4843.5|4842|4843.5|4842|4843|4841.5|0
1736499430000|2025-01-10 08:57:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|42
1736499440000|2025-01-10 08:57:20|4843|4842|4844|4842.5|4844|4842.5|4843|4842|835
1736499450000|2025-01-10 08:57:30|4843.5|4842|4843.5|4842|4844|4842.5|4843.5|4842|27
1736499460000|2025-01-10 08:57:40|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|0
1736499470000|2025-01-10 08:57:50|4842.5|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|2
1736499480000|2025-01-10 08:58:00|4844|4842.5|4844|4843|4844|4843|4844|4842.5|308
1736499500000|2025-01-10 08:58:20|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843|4842|145
1736499510000|2025-01-10 08:58:30|4843|4841.5|4843|4841.5|4843|4841.5|4842|4841.5|152
1736499520000|2025-01-10 08:58:40|4842.5|4841|4842|4841|4842.5|4841|4842|4841|64
1736499530000|2025-01-10 08:58:50|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841.5|4840|2
1736499540000|2025-01-10 08:59:00|4841|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|0
1736499550000|2025-01-10 08:59:10|4841.5|4840|4840.5|4839|4841.5|4840|4840.5|4839|272
1736499560000|2025-01-10 08:59:20|4841|4839.5|4841|4839.5|4841|4839.5|4841|4839.5|0
1736499570000|2025-01-10 08:59:30|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|2
1736499580000|2025-01-10 08:59:40||4840.5||4840||4840.5||4840|219
1736499590000|2025-01-10 08:59:50||4840.5||4840.5||4840.5||4840.5|0
1736499600000|2025-01-10 09:00:00|||||||||123
1736499610000|2025-01-10 09:00:10|4837.5|4836.5|4838|4836|4838|4837|4837.5|4836|252
1736499620000|2025-01-10 09:00:20|4837.5|4836.5|4836.5|4835.5|4837.5|4836.5|4836.5|4835.5|0
1736499630000|2025-01-10 09:00:30|4837|4836|4836.5|4835.5|4837|4836.5|4836.5|4835.5|50
1736499650000|2025-01-10 09:00:50|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|184
1736499660000|2025-01-10 09:01:00|4837|4836|4835|4833.5|4837|4836|4835|4833.5|459
1736499670000|2025-01-10 09:01:10|4834.5||4834.5||4834.5||4834.5||0
1736499680000|2025-01-10 09:01:20|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|104
1736499690000|2025-01-10 09:01:30|4833|4831.5|4833|4831.5|4833|4831.5|4833|4831.5|0
1736499700000|2025-01-10 09:01:40|4833.5|4832|4835|4834|4835|4834|4833.5|4832|265
1736499710000|2025-01-10 09:01:50|4834.5||4835||4835||4834.5||72
1736499720000|2025-01-10 09:02:00|4835.5|4834.5|4836|4834|4836|4834.5|4835|4834|229
1736499730000|2025-01-10 09:02:10|4837|4834.5|4835.5|4834|4837.5|4836|4835.5|4834|131
1736499740000|2025-01-10 09:02:20|4837|4835|4837|4835|4837|4835|4837|4835|50
1736499750000|2025-01-10 09:02:30|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|40
1736499770000|2025-01-10 09:02:50|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1736499780000|2025-01-10 09:03:00|4837|4835.5|4838|4836.5|4838|4836.5|4836.5|4835.5|50
1736499790000|2025-01-10 09:03:10|4837.5||4837.5||4838||4837.5||0
1736499800000|2025-01-10 09:03:20|4836.5|4836|4837.5|4836.5|4837.5|4836.5|4836.5|4835.5|88
1736499810000|2025-01-10 09:03:30||4836||4836||4836||4836|7
1736499820000|2025-01-10 09:03:40|4837||4837.5||4837.5||4837||0
1736499830000|2025-01-10 09:03:50|4838|4836.5|4837.5|4836|4838|4836.5|4837.5|4836|0
1736499840000|2025-01-10 09:04:00|4838|4836.5|4838|4836.5|4838|4836.5|4837.5|4836|0
1736499850000|2025-01-10 09:04:10|4837.5||4837.5||4838||4837.5||0
1736499880000|2025-01-10 09:04:40|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837.5|11
1736499890000|2025-01-10 09:04:50|4839.5|4838|4840|4838.5|4840|4838.5|4839.5|4838|13
1736499900000|2025-01-10 09:05:00|4839.5||4840||4840||4839.5||0
1736499910000|2025-01-10 09:05:10|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|0
1736499920000|2025-01-10 09:05:20|4840|4838|4840|4838.5|4840|4838.5|4839|4838|115
1736499930000|2025-01-10 09:05:30||4839||4839||4839||4839|0
1736499940000|2025-01-10 09:05:40|4839.5|4838|4839|4838|4839.5|4838|4839|4838|335
1736499950000|2025-01-10 09:05:50|4838.5||4838.5||4838.5||4838.5||33
1736499960000|2025-01-10 09:06:00||4837.5||4837.5||4837.5||4837.5|137
1736499970000|2025-01-10 09:06:10|4838|4837|4838|4836.5|4838|4837|4838|4836.5|61
1736499980000|2025-01-10 09:06:20||4837||4837||4837||4837|0
1736500010000|2025-01-10 09:06:50||4837.5||4837||4837.5||4837|0
1736500020000|2025-01-10 09:07:00|4837.5|4836.5|4838|4837.5|4838|4837.5|4837|4836.5|58
1736500030000|2025-01-10 09:07:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|507
1736500040000|2025-01-10 09:07:20|4838||4838||4838||4838||6
1736500050000|2025-01-10 09:07:30|4837.5||4837.5||4837.5||4837.5||0
1736500060000|2025-01-10 09:07:40|4838|4837|4838|4837|4838|4837|4838|4837|20
1736500070000|2025-01-10 09:07:50||4837.5||4837||4837.5||4837|107
1736500090000|2025-01-10 09:08:10|||||||||13
1736500100000|2025-01-10 09:08:20||4837.5||4837||4837.5||4837|2
1736500120000|2025-01-10 09:08:40|4837.5|4836.5|4838|4837|4838|4837|4837|4836.5|199
1736500130000|2025-01-10 09:08:50|4839|4837.5|4839|4838|4839.5|4838|4839|4837.5|12
1736500140000|2025-01-10 09:09:00|4840|4838.5|4840.5|4839|4840.5|4839|4840|4838.5|94
1736500150000|2025-01-10 09:09:10|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|49
1736500160000|2025-01-10 09:09:20|4840.5|4839|4840|4838.5|4840.5|4839|4840|4838.5|1
1736500180000|2025-01-10 09:09:40|4840.5|4839|4840.5|4839|4840.5|4839.5|4840.5|4839|0
1736500200000|2025-01-10 09:10:00||4839.5||4839.5||4839.5||4839.5|57
1736500210000|2025-01-10 09:10:10|4841||4841||4841||4840.5||96
1736500230000|2025-01-10 09:10:30|4840.5||4841||4841||4840.5||10
1736500240000|2025-01-10 09:10:40|4840.5|4839|4841|4839|4841|4839|4840.5|4839|0
1736500250000|2025-01-10 09:10:50||4839.5||4839.5||4839.5||4839.5|0
1736500260000|2025-01-10 09:11:00|4840.5||4840.5||4840.5||4840.5||14
1736500270000|2025-01-10 09:11:10|||||||||26
1736500300000|2025-01-10 09:11:40|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|191
1736500320000|2025-01-10 09:12:00|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|199
1736500340000|2025-01-10 09:12:20|4841.5|4839.5|4842|4840.5|4842|4840.5|4841.5|4839.5|610
1736500350000|2025-01-10 09:12:30|4841.5||4842||4842||4841.5||50
1736500370000|2025-01-10 09:12:50|4842.5|4841|4842.5|4841|4842.5|4841|4842|4840.5|22
1736500380000|2025-01-10 09:13:00|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|0
1736500390000|2025-01-10 09:13:10|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|9
1736500400000|2025-01-10 09:13:20|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|53
1736500410000|2025-01-10 09:13:30|4845|4844|4846|4845|4846.5|4845|4845|4844|9
1736500420000|2025-01-10 09:13:40|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|75
1736500430000|2025-01-10 09:13:50|4845.5||4846||4846||4845.5||125
1736500440000|2025-01-10 09:14:00|4845.5||4846||4846||4845.5||0
1736500450000|2025-01-10 09:14:10|4845.5|4844|4847|4845.5|4847|4845.5|4845|4844|726
1736500460000|2025-01-10 09:14:20|4846.5|4845|4846|4844.5|4846.5|4845|4846|4844.5|170
1736500470000|2025-01-10 09:14:30|4846.5|4845|4846.5|4844.5|4846.5|4845|4846.5|4844.5|0
1736500480000|2025-01-10 09:14:40|4847|4845|4847|4845.5|4847|4845.5|4847|4845|0
1736500490000|2025-01-10 09:14:50||4845||4845.5||4845.5||4845|0
1736500500000|2025-01-10 09:15:00|4846.5|4844.5|4846|4844.5|4847|4844.5|4845.5|4844.5|670
1736500510000|2025-01-10 09:15:10|4845.5||4846||4846||4845.5||0
1736500520000|2025-01-10 09:15:20|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4844.5|0
1736500530000|2025-01-10 09:15:30|4846|4845.5|4846|4844.5|4846|4845.5|4846|4844.5|384
1736500550000|2025-01-10 09:15:50|4845.5||4845||4845.5||4845||47
1736500560000|2025-01-10 09:16:00|4844.5|4843.5|4840.5|4839|4844.5|4843.5|4840.5|4839|676
1736500570000|2025-01-10 09:16:10|4840|4839.5|4840|4838.5|4840|4839.5|4840|4838.5|181
1736500590000|2025-01-10 09:16:30|||||||||103
1736500600000|2025-01-10 09:16:40|4839.5||4839.5||4840||4839.5||0
1736500610000|2025-01-10 09:16:50|4839||4839||4839||4839||63
1736500620000|2025-01-10 09:17:00||4838||4838||4838||4838|68
1736500630000|2025-01-10 09:17:10|||||||||101
1736500640000|2025-01-10 09:17:20|4839.5|4838.5|4840.5|4839|4840.5|4839|4839.5|4838.5|8
1736500650000|2025-01-10 09:17:30|4840|4838.5|4840.5|4839|4840.5|4839|4840|4838.5|27
1736500660000|2025-01-10 09:17:40|4840|4838.5|4839|4838|4840|4838.5|4839|4838|98
1736500670000|2025-01-10 09:17:50|4839.5||4839.5||4839.5||4839.5||11
1736500680000|2025-01-10 09:18:00|4840|4838.5|4839.5|4838|4840|4838.5|4839.5|4838|1087
1736500690000|2025-01-10 09:18:10|4839||4839.5||4839.5||4839||0
1736500700000|2025-01-10 09:18:20|4840|4838.5|4839.5|4838|4840|4838.5|4839|4838|103
1736500710000|2025-01-10 09:18:30|4840|4838.5|4839.5|4838|4840|4838.5|4839.5|4838|150
1736500720000|2025-01-10 09:18:40|4839||4839.5||4840||4838.5||88
1736500730000|2025-01-10 09:18:50|4839||4839||4839.5||4839||0
1736500740000|2025-01-10 09:19:00|4839.5||4839.5||4839.5||4839||0
1736500750000|2025-01-10 09:19:10|4839||4839||4839.5||4839||179
1736500760000|2025-01-10 09:19:20|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|229
1736500770000|2025-01-10 09:19:30|4838||4838.5||4838.5||4838||24
1736500790000|2025-01-10 09:19:50|4838|4837|4838.5|4837|4838.5|4837|4838|4837|43
1736500800000|2025-01-10 09:20:00|4838||4838||4838||4838||22
1736500810000|2025-01-10 09:20:10|4838.5||4838||4838.5||4838||1
1736500820000|2025-01-10 09:20:20|4837.5|4836.5|4837.5|4836.5|4837.5|4837|4837.5|4836.5|269
1736500830000|2025-01-10 09:20:30|4837||4837.5||4837.5||4837||0
1736500840000|2025-01-10 09:20:40|4837|4836|4837|4836|4837|4836|4837|4836|181
1736500850000|2025-01-10 09:20:50|||||||||347
1736500860000|2025-01-10 09:21:00|4837.5||4837||4837.5||4837||15
1736500870000|2025-01-10 09:21:10|4836.5|4835.5|4836.5|4835|4837|4836|4835.5|4835|411
1736500880000|2025-01-10 09:21:20||4835.5||4835||4835.5||4835|7
1736500890000|2025-01-10 09:21:30|4836||4836||4836||4836||0
1736500900000|2025-01-10 09:21:40|4836.5||4836||4836.5||4836||0
1736500910000|2025-01-10 09:21:50|4835.5|4834|4836|4835|4836|4835|4835.5|4834|250
1736500920000|2025-01-10 09:22:00|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|32
1736500930000|2025-01-10 09:22:10|4837.5|4836|4838|4836.5|4838|4837|4837|4836|0
1736500940000|2025-01-10 09:22:20|4837.5|4836|4837|4836|4837.5|4836|4837|4836|306
1736500950000|2025-01-10 09:22:30|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|55
1736500960000|2025-01-10 09:22:40|4837.5|4836|4839.5|4838|4839.5|4838|4837|4836|58
1736500970000|2025-01-10 09:22:50|4839|4837.5|4838.5|4837|4839|4837.5|4838.5|4837|0
1736500980000|2025-01-10 09:23:00|4838|4836|4837.5|4836|4838|4836|4837.5|4836|182
1736500990000|2025-01-10 09:23:10||4836.5||4836||4836.5||4836|0
1736501000000|2025-01-10 09:23:20|4837||4837.5||4837.5||4837||0
1736501010000|2025-01-10 09:23:30|4837||4837.5||4837.5||4837||95
1736501020000|2025-01-10 09:23:40|4838|4836.5|4839|4837.5|4839|4838|4838|4836.5|33
1736501030000|2025-01-10 09:23:50|4838.5|4837|4839|4837.5|4839|4837.5|4838.5|4837|107
1736501040000|2025-01-10 09:24:00|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|61
1736501050000|2025-01-10 09:24:10||4838.5||4838||4838.5||4838|0
1736501060000|2025-01-10 09:24:20||4838.5||4839||4839||4838.5|183
1736501070000|2025-01-10 09:24:30|4841|4839.5|4841|4839.5|4841.5|4840|4841|4839.5|20
1736501080000|2025-01-10 09:24:40|4840.5||4840.5||4840.5||4840.5||0
1736501090000|2025-01-10 09:24:50|4841||4840||4841||4840||69
1736501120000|2025-01-10 09:25:20|4841.5|4840|4842.5|4841.5|4842.5|4841.5|4841|4839.5|11
1736501130000|2025-01-10 09:25:30|4843|4841|4842|4841|4843|4841.5|4842|4841|137
1736501140000|2025-01-10 09:25:40|4842.5|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|69
1736501150000|2025-01-10 09:25:50|||||||||130
1736501160000|2025-01-10 09:26:00||4842||4842||4842||4842|0
1736501170000|2025-01-10 09:26:10|4844|4842.5|4844.5|4843|4844.5|4843|4844|4842.5|748
1736501180000|2025-01-10 09:26:20|4847.5|4843.5|4848|4847|4848|4847|4847.5|4843|247
1736501190000|2025-01-10 09:26:30|||||||||80
1736501200000|2025-01-10 09:26:40|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|183
1736501210000|2025-01-10 09:26:50|4850|4848.5|4850.5|4849|4850.5|4849|4850|4848.5|15
1736501220000|2025-01-10 09:27:00|4850|4848.5|4848.5|4847.5|4850|4848.5|4848|4847.5|230
1736501230000|2025-01-10 09:27:10|4847.5|4847|4848|4847|4848|4847.5|4847.5|4847|179
1736501240000|2025-01-10 09:27:20|4847.5||4848.5||4848.5||4847.5||26
1736501250000|2025-01-10 09:27:30|4848|4846.5|4847.5|4846|4848|4846.5|4847|4846|265
1736501260000|2025-01-10 09:27:40|||||||||78
1736501270000|2025-01-10 09:27:50|4848|4847|4848|4846.5|4848|4847|4848|4846.5|0
1736501280000|2025-01-10 09:28:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|4
1736501290000|2025-01-10 09:28:10|4849|4847.5|4849.5|4848.5|4849.5|4848.5|4849|4847.5|380
1736501320000|2025-01-10 09:28:40|4849||4849||4849||4849||329
1736501330000|2025-01-10 09:28:50|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|238
1736501340000|2025-01-10 09:29:00|4849|4848|4849|4848|4849|4848|4849|4848|32
1736501350000|2025-01-10 09:29:10|4851.5|4850|4853|4851.5|4853|4852|4851.5|4850|562
1736501360000|2025-01-10 09:29:20|4852.5||4853||4853||4852.5||28
1736501370000|2025-01-10 09:29:30|4852.5|4852|4848.5|4847|4853|4852|4847.5|4847|494
1736501380000|2025-01-10 09:29:40|4848||4848.5||4848.5||4848||207
1736501390000|2025-01-10 09:29:50|4848|4845|4846.5|4845|4848|4845|4846.5|4845|96
1736501400000|2025-01-10 09:30:00|4846||4846||4846||4845.5||1010
1736501410000|2025-01-10 09:30:10|||||||||246
1736501420000|2025-01-10 09:30:20|4846.5||4846.5||4846.5||4846.5||0
1736501430000|2025-01-10 09:30:30|4846||4846||4846||4846||0
1736501440000|2025-01-10 09:30:40|4846.5||4846.5||4846.5||4846.5||4
1736501450000|2025-01-10 09:30:50||4845.5||4845.5||4845.5||4845.5|0
1736501460000|2025-01-10 09:31:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|44
1736501470000|2025-01-10 09:31:10|4848|4847.5|4847.5|4846.5|4848|4847.5|4847.5|4846.5|144
1736501480000|2025-01-10 09:31:20|4847|4846|4846.5|4845|4847|4846|4846.5|4845|142
1736501500000|2025-01-10 09:31:40|4846||4846.5||4846.5||4846||0
1736501510000|2025-01-10 09:31:50|4846|4844|4846|4844.5|4846.5|4844.5|4845.5|4844|123
1736501520000|2025-01-10 09:32:00|4845.5|4844|4845.5|4844.5|4846|4844.5|4845.5|4844|0
1736501530000|2025-01-10 09:32:10|4845|4844|4845|4844|4845.5|4844|4845|4844|0
1736501540000|2025-01-10 09:32:20|4845.5||4845||4845.5||4845||0
1736501550000|2025-01-10 09:32:30|||||||||35
1736501560000|2025-01-10 09:32:40|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|227
1736501570000|2025-01-10 09:32:50|4845.5|4844|4846|4844.5|4846|4844.5|4845.5|4844|293
1736501580000|2025-01-10 09:33:00|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|0
1736501590000|2025-01-10 09:33:10|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|0
1736501620000|2025-01-10 09:33:40||4844||4844||4844||4844|162
1736501630000|2025-01-10 09:33:50||4844.5||4844.5||4844.5||4844.5|0
1736501640000|2025-01-10 09:34:00|4845.5||4845||4845.5||4845||0
1736501650000|2025-01-10 09:34:10|4846||4846||4846||4846||50
1736501660000|2025-01-10 09:34:20|4845.5|4843.5|4844.5|4843.5|4845.5|4843.5|4844.5|4843.5|403
1736501670000|2025-01-10 09:34:30|4844|4843|4843|4842|4844|4843|4843|4842|260
1736501680000|2025-01-10 09:34:40|4843.5||4843.5||4843.5||4843||12
1736501690000|2025-01-10 09:34:50|4843|4842.5|4843.5|4842|4843.5|4842.5|4842.5|4842|116
1736501700000|2025-01-10 09:35:00|4844.5|4842.5|4844.5|4843|4844.5|4843|4844.5|4842.5|4
1736501720000|2025-01-10 09:35:20|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|0
1736501730000|2025-01-10 09:35:30|4845.5|4844|4844.5|4843|4845.5|4844|4844.5|4843|49
1736501740000|2025-01-10 09:35:40|4844||4844||4844||4844||0
1736501750000|2025-01-10 09:35:50|||||||||342
1736501760000|2025-01-10 09:36:00|4845.5|4844|4845.5|4844|4845.5|4844|4845|4844|8
1736501770000|2025-01-10 09:36:10|4845||4845||4845||4845||0
1736501780000|2025-01-10 09:36:20|4845.5||4845.5||4845.5||4845.5||0
1736501790000|2025-01-10 09:36:30|4847.5|4846|4849.5|4848|4850|4848.5|4847.5|4846|135
1736501800000|2025-01-10 09:36:40|4849|4847|4848|4847|4849|4847|4847.5|4846|292
1736501810000|2025-01-10 09:36:50|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|0
1736501820000|2025-01-10 09:37:00|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|0
1736501830000|2025-01-10 09:37:10|4847|4845.5|4846.5|4845|4847|4845.5|4846|4845|209
1736501850000|2025-01-10 09:37:30|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1736501860000|2025-01-10 09:37:40|||||||||51
1736501880000|2025-01-10 09:38:00|4846.5|4845|4846|4845|4846.5|4845|4846|4845|63
1736501890000|2025-01-10 09:38:10|4845.5||4846||4846||4845.5||70
1736501900000|2025-01-10 09:38:20|4846.5||4846.5||4846.5||4846.5||0
1736501910000|2025-01-10 09:38:30|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1736501920000|2025-01-10 09:38:40|||||||||46
1736501940000|2025-01-10 09:39:00|4846.5||4846.5||4846.5||4846.5||34
1736501950000|2025-01-10 09:39:10|4847||4847||4847||4847||0
1736501970000|2025-01-10 09:39:30|4846.5||4847||4847||4846.5||182
1736501980000|2025-01-10 09:39:40||4846||4845.5||4846||4845.5|0
1736501990000|2025-01-10 09:39:50|||||||||8
1736502000000|2025-01-10 09:40:00|||||||||6
1736502010000|2025-01-10 09:40:10|4846.5||4846.5||4847||4846.5||88
1736502020000|2025-01-10 09:40:20|4847||4847||4847||4847||0
1736502030000|2025-01-10 09:40:30|||||||||19
1736502040000|2025-01-10 09:40:40|4846.5|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|78
1736502050000|2025-01-10 09:40:50|||||||||199
1736502080000|2025-01-10 09:41:20||4846||4846||4846||4846|7
1736502090000|2025-01-10 09:41:30|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|199
1736502110000|2025-01-10 09:41:50|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|184
1736502130000|2025-01-10 09:42:10|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|12
1736502140000|2025-01-10 09:42:20|||||||||84
1736502150000|2025-01-10 09:42:30||4845||4845||4845.5||4845|137
1736502180000|2025-01-10 09:43:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|10
1736502190000|2025-01-10 09:43:10|4846|4845|4846|4845|4846|4845|4846|4845|0
1736502200000|2025-01-10 09:43:20|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|40
1736502210000|2025-01-10 09:43:30|4847||4847||4847||4847||0
1736502220000|2025-01-10 09:43:40|4848.5|4846|4848.5|4847.5|4848.5|4847.5|4848.5|4846|100
1736502230000|2025-01-10 09:43:50|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|29
1736502240000|2025-01-10 09:44:00|||||||||61
1736502250000|2025-01-10 09:44:10|4848||4848||4848||4848||0
1736502260000|2025-01-10 09:44:20||4847||4847||4847||4847|102
1736502270000|2025-01-10 09:44:30|4847.5||4847.5||4848||4847.5||93
1736502280000|2025-01-10 09:44:40|4848||4847.5||4848||4847.5||0
1736502290000|2025-01-10 09:44:50||4846.5||4846.5||4846.5||4846.5|7
1736502300000|2025-01-10 09:45:00|4847|4846|4847|4845.5|4847|4846|4847|4845.5|36
1736502310000|2025-01-10 09:45:10|4846.5|4846|4846.5|4845.5|4847|4846|4846.5|4845|297
1736502330000|2025-01-10 09:45:30|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4845.5|362
1736502340000|2025-01-10 09:45:40|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|0
1736502350000|2025-01-10 09:45:50|4848|4847|4848|4847|4848|4847|4848|4847|2
1736502360000|2025-01-10 09:46:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|75
1736502370000|2025-01-10 09:46:10|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|0
1736502380000|2025-01-10 09:46:20|4847||4847.5||4847.5||4847||2
1736502390000|2025-01-10 09:46:30|4847|4847|4847.5|4846.5|4848|4847|4847|4846.5|225
1736502400000|2025-01-10 09:46:40|4847||4847.5||4847.5||4847||50
1736502410000|2025-01-10 09:46:50|4848||4847.5||4848||4847.5||0
1736502420000|2025-01-10 09:47:00|4848||4847.5||4848||4847.5||0
1736502440000|2025-01-10 09:47:20|4847|4846|4847|4846|4847.5|4846|4847|4846|8
1736502450000|2025-01-10 09:47:30|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|236
1736502460000|2025-01-10 09:47:40|4847.5|4846|4848|4847|4848|4847|4847.5|4846|10
1736502470000|2025-01-10 09:47:50||4846.5||4846.5||4846.5||4846.5|0
1736502480000|2025-01-10 09:48:00|4847.5|4847|4848|4847|4848|4847|4847.5|4847|413
1736502490000|2025-01-10 09:48:10|4847.5||4847.5||4848||4847.5||1
1736502500000|2025-01-10 09:48:20|4848||4848||4848||4848||16
1736502520000|2025-01-10 09:48:40|||||||||120
1736502530000|2025-01-10 09:48:50|4849|4848|4849|4848|4849|4848|4849|4848|21
1736502540000|2025-01-10 09:49:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|1
1736502550000|2025-01-10 09:49:10|4848||4848.5||4849||4848||0
1736502560000|2025-01-10 09:49:20|4849|4848|4849|4848|4849|4848|4849|4848|102
1736502630000|2025-01-10 09:50:30|||||||||39
1736502640000|2025-01-10 09:50:40|||||||||205
1736502650000|2025-01-10 09:50:50|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|598
1736502660000|2025-01-10 09:51:00|||||||||129
1736502690000|2025-01-10 09:51:30|||||||||12
1736502700000|2025-01-10 09:51:40|4848.5||4849||4849||4848.5||0
1736502720000|2025-01-10 09:52:00|||||||||16
1736502730000|2025-01-10 09:52:10|4848.5||4849||4849||4848.5||1
1736502790000|2025-01-10 09:53:10|4848.5||4848.5||4848.5||4848.5||140
1736502800000|2025-01-10 09:53:20|4849||4849||4849||4849||0
1736502810000|2025-01-10 09:53:30|||||||||125
1736502820000|2025-01-10 09:53:40|||||||||100
1736502830000|2025-01-10 09:53:50|||||||||46
1736502840000|2025-01-10 09:54:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|18
1736502850000|2025-01-10 09:54:10|4848|4847|4848|4847|4848|4847|4847.5|4847|146
1736502860000|2025-01-10 09:54:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|43
1736502870000|2025-01-10 09:54:30|4849|4848|4849|4847.5|4849|4848|4849|4847.5|405
1736502880000|2025-01-10 09:54:40|||||||||70
1736502890000|2025-01-10 09:54:50|4848.5|4848|4849|4847.5|4849|4848|4848.5|4847.5|0
1736502900000|2025-01-10 09:55:00|4848.5||4848.5||4848.5||4848.5||0
1736502910000|2025-01-10 09:55:10|4848||4848||4848||4848||0
1736502920000|2025-01-10 09:55:20||4847||4847||4847||4847|50
1736502930000|2025-01-10 09:55:30|4847.5||4847.5||4847.5||4847.5||52
1736502940000|2025-01-10 09:55:40|4847|4846.5|4846.5|4846|4847.5|4846.5|4846.5|4846|118
1736502950000|2025-01-10 09:55:50|4846|4845|4845.5|4845|4846|4845|4845.5|4845|203
1736502960000|2025-01-10 09:56:00|||||||||20
1736502970000|2025-01-10 09:56:10||4844||4844||4844||4844|34
1736502980000|2025-01-10 09:56:20|4845||4845||4845||4845||0
1736502990000|2025-01-10 09:56:30||4843.5||4843.5||4843.5||4843.5|130
1736503000000|2025-01-10 09:56:40|4844.5||4844.5||4844.5||4844.5||0
1736503010000|2025-01-10 09:56:50|4844||4844||4844||4844||152
1736503020000|2025-01-10 09:57:00||4843||4843||4843||4843|68
1736503040000|2025-01-10 09:57:20|||||||||586
1736503050000|2025-01-10 09:57:30|||||||||49
1736503060000|2025-01-10 09:57:40|4843.5|4842.5|4844|4842.5|4844|4842.5|4843|4842.5|65
1736503080000|2025-01-10 09:58:00||4843||4843||4843||4843|0
1736503090000|2025-01-10 09:58:10|||||||||210
1736503100000|2025-01-10 09:58:20|4843.5||4844||4844||4843.5||34
1736503110000|2025-01-10 09:58:30|4844.5||4844.5||4844.5||4844.5||0
1736503120000|2025-01-10 09:58:40|||||||||31
1736503130000|2025-01-10 09:58:50||4843.5||4843||4843.5||4843|0
1736503140000|2025-01-10 09:59:00|4846|4843.5|4846|4844.5|4846|4845|4846|4843.5|113
1736503160000|2025-01-10 09:59:20||4845||4845||4845||4845|54
1736503170000|2025-01-10 09:59:30|4845.5|4845.5|4845.5|4844.5|4845.5|4845.5|4845.5|4844.5|18
1736503180000|2025-01-10 09:59:40|4844.5|4844|4844.5|4843|4844.5|4844|4844.5|4843|150
1736503190000|2025-01-10 09:59:50||4843.5||4843.5||4843.5||4843.5|30
1736503200000|2025-01-10 10:00:00|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|11
1736503210000|2025-01-10 10:00:10|4844.5|4843.5|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|172
1736503220000|2025-01-10 10:00:20|4843|4842|4843|4842|4843|4842|4843|4842|65
1736503240000|2025-01-10 10:00:40|4842.5||4842.5||4842.5||4842.5||1
1736503250000|2025-01-10 10:00:50|4843||4843.5||4843.5||4843||146
1736503260000|2025-01-10 10:01:00||4842.5||4842||4842.5||4842|34
1736503290000|2025-01-10 10:01:30|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|275
1736503300000|2025-01-10 10:01:40||4842.5||4842||4842.5||4842|0
1736503310000|2025-01-10 10:01:50|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|66
1736503320000|2025-01-10 10:02:00||4843||4842.5||4843||4842.5|12
1736503330000|2025-01-10 10:02:10||4843||4843||4843||4842.5|0
1736503340000|2025-01-10 10:02:20|4845|4843.5|4845|4844|4845|4844|4845|4843|60
1736503350000|2025-01-10 10:02:30||4843.5||4844||4844||4843.5|233
1736503360000|2025-01-10 10:02:40||4843.5||4843.5||4844||4843.5|0
1736503370000|2025-01-10 10:02:50||4844||4844.5||4844.5||4844|0
1736503380000|2025-01-10 10:03:00||4844||4844||4844||4844|116
1736503390000|2025-01-10 10:03:10|||||||||1
1736503410000|2025-01-10 10:03:30|||||||||82
1736503420000|2025-01-10 10:03:40||4844.5||4844.5||4844.5||4844.5|0
1736503440000|2025-01-10 10:04:00|4845.5|4845|4846|4845|4846|4845|4845.5|4845|136
1736503480000|2025-01-10 10:04:40||4845.5||4845.5||4845.5||4845.5|0
1736503490000|2025-01-10 10:04:50||4845||4845.5||4845.5||4845|7
1736503500000|2025-01-10 10:05:00|4847.5|4845|4848|4846.5|4848|4846.5|4847.5|4845|47
1736503510000|2025-01-10 10:05:10|4847.5||4848||4848||4847.5||0
1736503540000|2025-01-10 10:05:40|4847.5||4848||4848||4847.5||0
1736503550000|2025-01-10 10:05:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|26
1736503560000|2025-01-10 10:06:00|||||||||271
1736503570000|2025-01-10 10:06:10|||||||||56
1736503590000|2025-01-10 10:06:30||4848||4847.5||4848||4847.5|145
1736503610000|2025-01-10 10:06:50|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|43
1736503620000|2025-01-10 10:07:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847|199
1736503630000|2025-01-10 10:07:10||4848||4847.5||4848||4847.5|0
1736503640000|2025-01-10 10:07:20|||||||||208
1736503650000|2025-01-10 10:07:30||4847||4847.5||4847.5||4847|0
1736503660000|2025-01-10 10:07:40||4847||4847.5||4847.5||4847|23
1736503670000|2025-01-10 10:07:50||4847||4847||4847||4847|46
1736503680000|2025-01-10 10:08:00|4848||4848||4848||4848||0
1736503690000|2025-01-10 10:08:10||4847.5||4847.5||4847.5||4847.5|0
1736503710000|2025-01-10 10:08:30||4847||4847||4847||4847|231
1736503770000|2025-01-10 10:09:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|41
1736503800000|2025-01-10 10:10:00|4848||4847.5||4848||4847.5||0
1736503810000|2025-01-10 10:10:10|4848||4847.5||4848||4847.5||0
1736503820000|2025-01-10 10:10:20|4848|4847|4848|4847|4848|4847|4848|4847|67
1736503830000|2025-01-10 10:10:30|4847.5|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|62
1736503850000|2025-01-10 10:10:50|4847|4846|4848|4846.5|4848|4846.5|4847|4846|347
1736503860000|2025-01-10 10:11:00||4847||4847||4847||4847|118
1736503880000|2025-01-10 10:11:20||4847.5||4847||4847.5||4847|35
1736503890000|2025-01-10 10:11:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|99
1736503900000|2025-01-10 10:11:40|4848||4848||4848||4848||0
1736503910000|2025-01-10 10:11:50|4848.5|4847|4848.5|4847|4848.5|4847.5|4848.5|4847|102
1736503920000|2025-01-10 10:12:00||4847.5||4847.5||4847.5||4847.5|35
1736503930000|2025-01-10 10:12:10|4849|4848|4849|4848|4849|4848.5|4849|4848|181
1736503940000|2025-01-10 10:12:20||4847.5||4847.5||4847.5||4847.5|134
1736503960000|2025-01-10 10:12:40||4848||4847.5||4848||4847.5|120
1736503970000|2025-01-10 10:12:50||4848||4848||4848||4847.5|93
1736504000000|2025-01-10 10:13:20|||||||||85
1736504010000|2025-01-10 10:13:30|4848.5|4847|4848.5|4847.5|4849|4848|4848|4847|746
1736504020000|2025-01-10 10:13:40||4847||4847.5||4847.5||4847|0
1736504040000|2025-01-10 10:14:00|4848||4848||4848||4848||0
1736504050000|2025-01-10 10:14:10|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|50
1736504060000|2025-01-10 10:14:20|4849||4849||4849||4849||29
1736504100000|2025-01-10 10:15:00||4848.5||4848||4848.5||4848|73
1736504130000|2025-01-10 10:15:30|||||||||83
1736504140000|2025-01-10 10:15:40|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|267
1736504150000|2025-01-10 10:15:50|4849||4849||4849||4848.5||50
1736504230000|2025-01-10 10:17:10|4848.5|4847.5|4848|4847.5|4848.5|4847.5|4848|4847.5|140
1736504240000|2025-01-10 10:17:20||4847||4847||4847||4847|41
1736504260000|2025-01-10 10:17:40|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|86
1736504270000|2025-01-10 10:17:50|||||||||343
1736504280000|2025-01-10 10:18:00|4850.5|4849.5|4850|4849|4850.5|4850|4849.5|4848.5|514
1736504290000|2025-01-10 10:18:10|4849.5|4852|4853|4852|4853|4852|4849.5|4852|1045
1736504300000|2025-01-10 10:18:20|4852.5|4851|4851|4850|4852.5|4851|4851|4850|158
1736504310000|2025-01-10 10:18:30|4850.5||4850.5||4851||4850.5||0
1736504320000|2025-01-10 10:18:40|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|695
1736504330000|2025-01-10 10:18:50|4850.5||4850.5||4850.5||4850.5||0
1736504350000|2025-01-10 10:19:10|4850|4849|4850|4849|4850|4849|4849.5|4849|109
1736504370000|2025-01-10 10:19:30|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|104
1736504380000|2025-01-10 10:19:40|4852||4852||4852||4852||0
1736504390000|2025-01-10 10:19:50|4851.5||4851.5||4851.5||4851.5||0
1736504400000|2025-01-10 10:20:00|4851|4850|4851|4850|4851|4850|4851|4850|5
1736504410000|2025-01-10 10:20:10|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|182
1736504420000|2025-01-10 10:20:20|4850.5||4850||4850.5||4850||0
1736504430000|2025-01-10 10:20:30|4850.5||4850||4850.5||4850||118
1736504440000|2025-01-10 10:20:40|||||||||6
1736504450000|2025-01-10 10:20:50|4849.5||4849.5||4849.5||4849.5||160
1736504460000|2025-01-10 10:21:00|||||||||127
1736504550000|2025-01-10 10:22:30|4848.5|4848|4847.5|4846.5|4848.5|4848|4847.5|4846.5|421
1736504560000|2025-01-10 10:22:40|4847|4846|4847.5|4847|4847.5|4847|4847|4846|105
1736504570000|2025-01-10 10:22:50|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|1
1736504580000|2025-01-10 10:23:00||4847||4846.5||4847||4846.5|0
1736504590000|2025-01-10 10:23:10||4847||4847||4847||4847|0
1736504610000|2025-01-10 10:23:30||4846.5||4847||4847||4846.5|291
1736504620000|2025-01-10 10:23:40||4846.5||4847||4847||4846.5|0
1736504630000|2025-01-10 10:23:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|116
1736504640000|2025-01-10 10:24:00|4849|4848|4849.5|4849|4849.5|4849|4849|4848|9
1736504670000|2025-01-10 10:24:30|4850||4850||4850||4850||39
1736504680000|2025-01-10 10:24:40|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4849|16
1736504700000|2025-01-10 10:25:00|4850||4850.5||4850.5||4850||0
1736504710000|2025-01-10 10:25:10|4850||4850||4850||4850||0
1736504730000|2025-01-10 10:25:30|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|169
1736504750000|2025-01-10 10:25:50|4849||4849||4849||4849||86
1736504760000|2025-01-10 10:26:00|||||||||102
1736504780000|2025-01-10 10:26:20|||||||||15
1736504810000|2025-01-10 10:26:50|||||||||6
1736504820000|2025-01-10 10:27:00|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|131
1736504840000|2025-01-10 10:27:20|4850|4849|4850|4848.5|4850|4849|4850|4848.5|0
1736504850000|2025-01-10 10:27:30|4850.5|4849|4850.5|4849|4850.5|4849.5|4850.5|4849|8
1736504860000|2025-01-10 10:27:40|4851|4849.5|4851|4849.5|4851|4850|4851|4849.5|130
1736504870000|2025-01-10 10:27:50||4850||4850||4850||4850|16
1736504880000|2025-01-10 10:28:00|4850.5|4849.5|4850.5|4849.5|4850.5|4850|4850.5|4849.5|5
1736504890000|2025-01-10 10:28:10|4850|4849|4850|4849.5|4850|4849.5|4850|4849|160
1736504900000|2025-01-10 10:28:20|||||||||20
1736504920000|2025-01-10 10:28:40|4851||4851||4851||4851||70
1736504930000|2025-01-10 10:28:50|4850.5||4851||4851||4850.5||140
1736504950000|2025-01-10 10:29:10|4850.5||4850.5||4850.5||4850.5||0
1736504960000|2025-01-10 10:29:20|4851||4851||4851||4850.5||10
1736504970000|2025-01-10 10:29:30||4850||4850||4850||4850|0
1736504990000|2025-01-10 10:29:50|4852.5|4849.5|4855|4853.5|4855|4853.5|4852.5|4849.5|432
1736505000000|2025-01-10 10:30:00|4854|4854|4854|4853|4854.5|4854|4854|4853|80
1736505010000|2025-01-10 10:30:10|||||||||1
1736505020000|2025-01-10 10:30:20|4854.5||4854.5||4854.5||4854.5||0
1736505030000|2025-01-10 10:30:30|4854|4853.5|4855.5|4854.5|4855.5|4854.5|4854|4853.5|102
1736505040000|2025-01-10 10:30:40||4854||4854||4854.5||4854|0
1736505050000|2025-01-10 10:30:50|4856|4854.5|4856.5|4855|4856.5|4855|4856|4854.5|153
1736505060000|2025-01-10 10:31:00|||||||||1
1736505070000|2025-01-10 10:31:10|4855|4854|4854.5|4853.5|4855|4854|4854.5|4853.5|45
1736505080000|2025-01-10 10:31:20|4855|4854|4855|4853.5|4855|4854|4855|4853.5|14
1736505120000|2025-01-10 10:32:00||4854||4853.5||4854||4853.5|0
1736505130000|2025-01-10 10:32:10|||||||||6
1736505140000|2025-01-10 10:32:20||4854||4853.5||4854||4853.5|0
1736505150000|2025-01-10 10:32:30||4854||4854||4854||4854|0
1736505160000|2025-01-10 10:32:40|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|207
1736505170000|2025-01-10 10:32:50|4855|4854.5|4855|4854|4855|4854.5|4855|4853.5|0
1736505180000|2025-01-10 10:33:00|4855.5||4855.5||4855.5||4855||0
1736505200000|2025-01-10 10:33:20|4855||4855||4855||4855||0
1736505210000|2025-01-10 10:33:30|4855.5||4855.5||4855.5||4855.5||0
1736505230000|2025-01-10 10:33:50|4855||4855||4855||4855||140
1736505240000|2025-01-10 10:34:00|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|466
1736505250000|2025-01-10 10:34:10|4851.5|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|73
1736505260000|2025-01-10 10:34:20|4852|4851|4852|4851|4852|4851|4852|4851|37
1736505270000|2025-01-10 10:34:30|4851.5||4852||4852||4851.5||0
1736505290000|2025-01-10 10:34:50|4851.5||4851.5||4851.5||4851.5||75
1736505300000|2025-01-10 10:35:00|4852|4850.5|4851|4850|4852|4850.5|4850.5|4850|2
1736505310000|2025-01-10 10:35:10|4850.5||4851||4851.5||4850.5||100
1736505320000|2025-01-10 10:35:20|4851.5||4851||4851.5||4851||199
1736505340000|2025-01-10 10:35:40|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|92
1736505360000|2025-01-10 10:36:00|||||||||652
1736505370000|2025-01-10 10:36:10|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|100
1736505380000|2025-01-10 10:36:20||4851||4851||4851||4851|0
1736505420000|2025-01-10 10:37:00|4853|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|48
1736505430000|2025-01-10 10:37:10|4853|4851.5|4853|4852|4853|4852|4853|4851.5|0
1736505440000|2025-01-10 10:37:20||4852.5||4852.5||4852.5||4852.5|0
1736505450000|2025-01-10 10:37:30||4852||4852||4852||4852|100
1736505480000|2025-01-10 10:38:00|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|28
1736505490000|2025-01-10 10:38:10|4853|4853|4853.5|4852|4853.5|4853|4853|4852|100
1736505500000|2025-01-10 10:38:20|4853||4853.5||4853.5||4853||0
1736505510000|2025-01-10 10:38:30|4853||4853||4853||4853||1
1736505520000|2025-01-10 10:38:40|||||||||13
1736505530000|2025-01-10 10:38:50|4853.5||4853.5||4853.5||4853.5||0
1736505540000|2025-01-10 10:39:00||4852.5||4852.5||4852.5||4852.5|197
1736505560000|2025-01-10 10:39:20|4853||4853.5||4853.5||4853||2
1736505620000|2025-01-10 10:40:20||4852||4852||4852||4852|50
1736505640000|2025-01-10 10:40:40||4852.5||4852||4852.5||4852|0
1736505660000|2025-01-10 10:41:00||4852.5||4852.5||4852.5||4852.5|0
1736505690000|2025-01-10 10:41:30|4853|4852|4853|4852|4853|4852|4853|4852|115
1736505700000|2025-01-10 10:41:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|340
1736505720000|2025-01-10 10:42:00||4853||4853||4853||4853|95
1736505730000|2025-01-10 10:42:10||4852.5||4852.5||4852.5||4852.5|100
1736505740000|2025-01-10 10:42:20|||||||||310
1736505750000|2025-01-10 10:42:30|4853|4852|4853|4852|4853|4852|4853|4851.5|43
1736505760000|2025-01-10 10:42:40||4851.5||4851.5||4851.5||4851.5|33
1736505770000|2025-01-10 10:42:50||4852||4852||4852||4852|0
1736505780000|2025-01-10 10:43:00||4852.5||4852||4852.5||4852|0
1736505800000|2025-01-10 10:43:20|||||||||149
1736505810000|2025-01-10 10:43:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|72
1736505820000|2025-01-10 10:43:40||4853||4853||4853||4852.5|0
1736505830000|2025-01-10 10:43:50||4853.5||4853.5||4853.5||4853.5|0
1736505840000|2025-01-10 10:44:00||4853||4853||4853||4853|211
1736505850000|2025-01-10 10:44:10||4853.5||4853||4853.5||4853|58
1736505870000|2025-01-10 10:44:30|4853.5|4852.5|4853|4852.5|4853.5|4852.5|4853|4852.5|50
1736505880000|2025-01-10 10:44:40|||||||||198
1736505890000|2025-01-10 10:44:50|4853.5||4854||4854||4853.5||45
1736505900000|2025-01-10 10:45:00|4853.5||4854||4854||4853.5||11
1736505920000|2025-01-10 10:45:20|4853.5||4853.5||4853.5||4853.5||0
1736505930000|2025-01-10 10:45:30|4853||4853.5||4853.5||4853||4
1736505940000|2025-01-10 10:45:40|||||||||164
1736505950000|2025-01-10 10:45:50||4853||4853||4853||4853|0
1736505960000|2025-01-10 10:46:00|||||||||11
1736505990000|2025-01-10 10:46:30|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|142
1736506020000|2025-01-10 10:47:00|4858|4854|4858|4856.5|4858|4857|4858|4853.5|58
1736506030000|2025-01-10 10:47:10|4857.5|4857|4858|4857|4858|4857|4857.5|4857|127
1736506040000|2025-01-10 10:47:20||4856.5||4856.5||4857||4856.5|0
1736506050000|2025-01-10 10:47:30|4857.5|4855|4855.5|4855|4857.5|4855|4855.5|4855|504
1736506060000|2025-01-10 10:47:40|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|137
1736506070000|2025-01-10 10:47:50|4856|4855|4856|4855|4856|4855|4856|4854.5|0
1736506100000|2025-01-10 10:48:20|||||||||199
1736506110000|2025-01-10 10:48:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|71
1736506130000|2025-01-10 10:48:50|||||||||47
1736506140000|2025-01-10 10:49:00|||||||||10
1736506160000|2025-01-10 10:49:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|95
1736506170000|2025-01-10 10:49:30|4855|4854|4855|4854|4855|4854|4855|4854|633
1736506190000|2025-01-10 10:49:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|98
1736506210000|2025-01-10 10:50:10|4855|4854|4855|4854|4855|4854|4855|4854|0
1736506220000|2025-01-10 10:50:20|4855.5||4855.5||4855.5||4855.5||0
1736506230000|2025-01-10 10:50:30|4855||4855||4855||4855||0
1736506240000|2025-01-10 10:50:40|4855.5||4855.5||4855.5||4855.5||1
1736506300000|2025-01-10 10:51:40|4855|4854.5|4855|4854|4855|4854.5|4855|4854|102
1736506330000|2025-01-10 10:52:10|4854.5|4853.5|4855.5|4854.5|4855.5|4854.5|4854.5|4853.5|1098
1736506340000|2025-01-10 10:52:20||4855||4855||4855||4855|0
1736506350000|2025-01-10 10:52:30|4856|4855.5|4856.5|4855|4857|4855.5|4856|4855|324
1736506360000|2025-01-10 10:52:40|4856|4854.5|4856|4855|4856.5|4855|4856|4854.5|0
1736506370000|2025-01-10 10:52:50||4854.5||4854.5||4854.5||4854.5|0
1736506380000|2025-01-10 10:53:00|4855.5||4855.5||4855.5||4855.5||70
1736506390000|2025-01-10 10:53:10|||||||||1
1736506400000|2025-01-10 10:53:20|||||||||300
1736506410000|2025-01-10 10:53:30|4856||4855.5||4856||4855.5||0
1736506440000|2025-01-10 10:54:00|4856||4856||4856||4856||0
1736506460000|2025-01-10 10:54:20|4855.5||4856||4856||4855.5||0
1736506470000|2025-01-10 10:54:30|||||||||27
1736506500000|2025-01-10 10:55:00|4855.5||4856||4856||4855.5||49
1736506520000|2025-01-10 10:55:20|4855.5||4856||4856||4855.5||250
1736506540000|2025-01-10 10:55:40|4856.5|4855|4857|4856|4857|4856|4856.5|4855|475
1736506550000|2025-01-10 10:55:50|4857.5|4856.5|4857|4856|4857.5|4856.5|4857|4856|65
1736506560000|2025-01-10 10:56:00|4857.5||4857.5||4857.5||4857||0
1736506580000|2025-01-10 10:56:20|||||||||243
1736506600000|2025-01-10 10:56:40|||||||||2
1736506610000|2025-01-10 10:56:50|||||||||774
1736506620000|2025-01-10 10:57:00|4857|4855.5|4856.5|4855|4857|4855.5|4856|4855|256
1736506640000|2025-01-10 10:57:20|4856|4855.5|4856.5|4855|4856.5|4855.5|4856|4855|0
1736506670000|2025-01-10 10:57:50|4857.5|4855.5|4858|4856.5|4858|4856.5|4857.5|4855.5|112
1736506680000|2025-01-10 10:58:00|||||||||31
1736506690000|2025-01-10 10:58:10|4857.5||4857.5||4857.5||4857.5||127
1736506700000|2025-01-10 10:58:20|4858|4856|4858|4856.5|4858|4856.5|4858|4856|239
1736506720000|2025-01-10 10:58:40|4857.5|4857|4858|4857|4858|4857|4857.5|4856.5|50
1736506730000|2025-01-10 10:58:50|||||||||202
1736506750000|2025-01-10 10:59:10||4857.5||4857.5||4857.5||4857.5|92
1736506770000|2025-01-10 10:59:30|4857|4856|4856|4854.5|4857|4856|4856|4854.5|255
1736506780000|2025-01-10 10:59:40||4855||4855||4855||4855|0
1736506790000|2025-01-10 10:59:50||4854.5||4855||4855||4854.5|0
1736506800000|2025-01-10 11:00:00|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|133
1736506860000|2025-01-10 11:01:00|4858||4858||4858||4858||0
1736506870000|2025-01-10 11:01:10|4857.5||4857.5||4857.5||4857.5||40
1736506890000|2025-01-10 11:01:30|||||||||100
1736506900000|2025-01-10 11:01:40|4857|4856|4854.5|4853.5|4858|4857|4854|4853|444
1736506910000|2025-01-10 11:01:50|4855|4854|4855.5|4854|4855.5|4854.5|4855|4854|288
1736506920000|2025-01-10 11:02:00|4855|4854.5|4855.5|4854|4855.5|4854.5|4855|4854|0
1736506930000|2025-01-10 11:02:10|||||||||45
1736506940000|2025-01-10 11:02:20||4854.5||4854||4854.5||4854|0
1736506950000|2025-01-10 11:02:30|4855||4855||4855||4855||0
1736506960000|2025-01-10 11:02:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|273
1736506980000|2025-01-10 11:03:00|4855||4855||4855||4855||0
1736506990000|2025-01-10 11:03:10||4854||4854||4854||4853.5|0
1736507010000|2025-01-10 11:03:30|4854.5||4855||4855||4854.5||0
1736507020000|2025-01-10 11:03:40|4855.5||4855.5||4855.5||4855.5||0
1736507030000|2025-01-10 11:03:50||4854.5||4854.5||4854.5||4854.5|0
1736507050000|2025-01-10 11:04:10|||||||||722
1736507060000|2025-01-10 11:04:20|4855|4854|4855|4854|4855|4854|4855|4854|103
1736507090000|2025-01-10 11:04:50|4854.5||4855||4855||4854.5||63
1736507100000|2025-01-10 11:05:00|||||||||28
1736507110000|2025-01-10 11:05:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|2
1736507120000|2025-01-10 11:05:20|4856||4856||4856||4856||19
1736507130000|2025-01-10 11:05:30|4855.5|4855|4855.5|4854|4855.5|4855|4855.5|4854|46
1736507140000|2025-01-10 11:05:40|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|141
1736507150000|2025-01-10 11:05:50||4855||4854.5||4855||4854.5|45
1736507160000|2025-01-10 11:06:00|4856|4855.5|4856|4854.5|4856.5|4855.5|4856|4854.5|300
1736507180000|2025-01-10 11:06:20|4855.5||4856||4856||4855.5||365
1736507190000|2025-01-10 11:06:30||4855||4855||4855||4854.5|0
1736507200000|2025-01-10 11:06:40|4856.5||4856.5||4856.5||4856.5||0
1736507210000|2025-01-10 11:06:50|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|0
1736507250000|2025-01-10 11:07:30||4855||4855||4855||4855|214
1736507260000|2025-01-10 11:07:40|||||||||3
1736507270000|2025-01-10 11:07:50||4855.5||4855.5||4855.5||4855.5|100
1736507280000|2025-01-10 11:08:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|193
1736507290000|2025-01-10 11:08:10|4855||4855.5||4855.5||4855||101
1736507300000|2025-01-10 11:08:20|||||||||293
1736507320000|2025-01-10 11:08:40|4856||4856||4856||4856||0
1736507330000|2025-01-10 11:08:50|4855.5||4856||4856||4855.5||3
1736507350000|2025-01-10 11:09:10|||||||||24
1736507360000|2025-01-10 11:09:20||4855||4854.5||4855||4854.5|160
1736507370000|2025-01-10 11:09:30||4855||4855||4855||4854.5|0
1736507410000|2025-01-10 11:10:10||4855.5||4855||4855.5||4855|0
1736507430000|2025-01-10 11:10:30|||||||||231
1736507440000|2025-01-10 11:10:40||4855.5||4855||4855.5||4855|748
1736507450000|2025-01-10 11:10:50|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|17
1736507460000|2025-01-10 11:11:00||4855.5||4855.5||4855.5||4855.5|199
1736507470000|2025-01-10 11:11:10|||||||||59
1736507480000|2025-01-10 11:11:20|4856|4855|4855|4854.5|4856|4855|4855|4854.5|233
1736507490000|2025-01-10 11:11:30|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|182
1736507510000|2025-01-10 11:11:50|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|58
1736507520000|2025-01-10 11:12:00||4854||4855||4855||4854|0
1736507530000|2025-01-10 11:12:10|4856|4855.5|4856|4854.5|4856|4855.5|4856|4854.5|111
1736507540000|2025-01-10 11:12:20|4855|4854|4855|4854|4855|4854|4855|4854|0
1736507550000|2025-01-10 11:12:30|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854|20
1736507560000|2025-01-10 11:12:40|4855.5|4855|4856|4854.5|4856|4855|4855.5|4854.5|0
1736507570000|2025-01-10 11:12:50||4855||4855.5||4855.5||4854.5|0
1736507580000|2025-01-10 11:13:00|4856.5|4856|4856.5|4855|4856.5|4856|4856.5|4855|64
1736507590000|2025-01-10 11:13:10|4856|4854.5|4856|4855|4856|4855|4856|4854.5|0
1736507600000|2025-01-10 11:13:20||4854.5||4854.5||4855||4854.5|0
1736507610000|2025-01-10 11:13:30||4855||4854.5||4855||4854.5|0
1736507620000|2025-01-10 11:13:40|4855.5||4855.5||4855.5||4855.5||5
1736507630000|2025-01-10 11:13:50|4855|4854|4855.5|4854|4855.5|4854|4855|4853.5|260
1736507640000|2025-01-10 11:14:00|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|4
1736507650000|2025-01-10 11:14:10||4854.5||4854||4854.5||4854|0
1736507660000|2025-01-10 11:14:20|4856|4854.5|4856|4854.5|4856|4855|4856|4854.5|392
1736507670000|2025-01-10 11:14:30|4855.5||4855.5||4855.5||4855.5||1850
1736507680000|2025-01-10 11:14:40|4855|4854|4855|4853.5|4855|4854|4855|4853.5|0
1736507690000|2025-01-10 11:14:50||4854||4853.5||4854||4853.5|0
1736507700000|2025-01-10 11:15:00||4854||4853.5||4854||4853.5|0
1736507710000|2025-01-10 11:15:10|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4853.5|292
1736507720000|2025-01-10 11:15:20|||||||||204
1736507730000|2025-01-10 11:15:30|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|0
1736507740000|2025-01-10 11:15:40||4855||4855||4855||4855|158
1736507750000|2025-01-10 11:15:50|4857|4854.5|4857|4855.5|4858|4857|4857|4854.5|293
1736507760000|2025-01-10 11:16:00|4856.5|4855|4857|4855.5|4857|4855.5|4856.5|4855|80
1736507770000|2025-01-10 11:16:10|4856.5|4855|4856.5|4855|4856.5|4855.5|4856.5|4855|0
1736507800000|2025-01-10 11:16:40||4855.5||4855||4855.5||4855|0
1736507810000|2025-01-10 11:16:50||4855.5||4855.5||4855.5||4855.5|17
1736507820000|2025-01-10 11:17:00|4856|4855|4856|4855|4856|4855.5|4856|4855|134
1736507840000|2025-01-10 11:17:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|104
1736507850000|2025-01-10 11:17:30|4856|4855|4856|4854.5|4856|4855|4856|4854.5|0
1736507860000|2025-01-10 11:17:40||4855||4855||4855||4854.5|0
1736507870000|2025-01-10 11:17:50||4855.5||4855.5||4855.5||4855.5|0
1736507880000|2025-01-10 11:18:00||4855||4855||4855.5||4855|297
1736507900000|2025-01-10 11:18:20|4855.5|4854.5|4855.5|4855|4855.5|4855|4855.5|4854.5|111
1736507910000|2025-01-10 11:18:30||4854.5||4854.5||4854.5||4854.5|34
1736507920000|2025-01-10 11:18:40|||||||||148
1736507930000|2025-01-10 11:18:50|||||||||165
1736507940000|2025-01-10 11:19:00|4855||4855||4855||4855||0
1736507950000|2025-01-10 11:19:10|4855.5||4855.5||4855.5||4855.5||57
1736507990000|2025-01-10 11:19:50|4855|4855|4855|4854.5|4855|4855|4855|4854.5|148
1736508000000|2025-01-10 11:20:00|4855.5||4855.5||4855.5||4855.5||205
1736508010000|2025-01-10 11:20:10|4856|4855|4856|4855|4856|4855|4856|4854.5|60
1736508040000|2025-01-10 11:20:40||4854.5||4855||4855||4854.5|0
1736508050000|2025-01-10 11:20:50|4855.5||4855.5||4855.5||4855.5||18
1736508060000|2025-01-10 11:21:00|4856||4856||4856||4856||0
1736508070000|2025-01-10 11:21:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1736508080000|2025-01-10 11:21:20|4856||4856||4856||4856||0
1736508090000|2025-01-10 11:21:30|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|115
1736508100000|2025-01-10 11:21:40|4854.5|4854|4855|4854|4855.5|4854.5|4854.5|4854|240
1736508110000|2025-01-10 11:21:50|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|0
1736508120000|2025-01-10 11:22:00|4855.5||4855.5||4855.5||4855.5||0
1736508130000|2025-01-10 11:22:10||4854||4854||4854||4854|435
1736508140000|2025-01-10 11:22:20||4854.5||4854||4854.5||4854|0
1736508150000|2025-01-10 11:22:30|4856|4855|4856|4854.5|4856|4855|4856|4854.5|0
1736508160000|2025-01-10 11:22:40|4855.5||4856||4856||4855.5||0
1736508170000|2025-01-10 11:22:50|4855.5|4855|4856|4854.5|4856|4855|4855.5|4854.5|0
1736508180000|2025-01-10 11:23:00|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|0
1736508210000|2025-01-10 11:23:30|4855|4854|4855|4854|4855|4854|4855|4854|181
1736508230000|2025-01-10 11:23:50|||||||||172
1736508300000|2025-01-10 11:25:00||4854.5||4854.5||4854.5||4854.5|91
1736508310000|2025-01-10 11:25:10|4855.5|4855|4856|4855|4856|4855|4855.5|4854.5|81
1736508330000|2025-01-10 11:25:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|93
1736508340000|2025-01-10 11:25:40|4855|4854|4855.5|4854|4855.5|4854|4855|4854|134
1736508350000|2025-01-10 11:25:50||4854.5||4854.5||4854.5||4854.5|0
1736508360000|2025-01-10 11:26:00|4855|4854|4855|4854|4855|4854|4855|4854|48
1736508370000|2025-01-10 11:26:10|||||||||72
1736508420000|2025-01-10 11:27:00|||||||||29
1736508460000|2025-01-10 11:27:40|||||||||467
1736508500000|2025-01-10 11:28:20||4854.5||4854||4854.5||4854|235
1736508530000|2025-01-10 11:28:50||4854.5||4854||4854.5||4854|105
1736508550000|2025-01-10 11:29:10|4854.5||4855||4855||4854.5||241
1736508560000|2025-01-10 11:29:20|||||||||80
1736508570000|2025-01-10 11:29:30||4854.5||4854||4854.5||4854|0
1736508580000|2025-01-10 11:29:40|||||||||1
1736508600000|2025-01-10 11:30:00|4854.5||4854.5||4854.5||4854.5||19
1736508610000|2025-01-10 11:30:10|||||||||195
1736508620000|2025-01-10 11:30:20|4854|4853.5|4853.5|4853|4854|4853.5|4853.5|4853|311
1736508630000|2025-01-10 11:30:30|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|61
1736508640000|2025-01-10 11:30:40|4852.5|4852|4852|4851|4852.5|4852|4852|4851|31
1736508680000|2025-01-10 11:31:20|4851.5|4852|4853|4852|4853|4852|4851.5|4852|12
1736508690000|2025-01-10 11:31:30|||||||||10
1736508700000|2025-01-10 11:31:40|||||||||2
1736508720000|2025-01-10 11:32:00|||||||||104
1736508730000|2025-01-10 11:32:10|||||||||101
1736508740000|2025-01-10 11:32:20|4852.5||4852.5||4852.5||4852.5||1
1736508760000|2025-01-10 11:32:40||4851.5||4851.5||4851.5||4851.5|102
1736508770000|2025-01-10 11:32:50|4853|4852|4853|4851.5|4853|4852|4853|4851.5|0
1736508780000|2025-01-10 11:33:00|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|0
1736508790000|2025-01-10 11:33:10|4852||4852||4852||4852||101
1736508800000|2025-01-10 11:33:20|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|261
1736508830000|2025-01-10 11:33:50|4853||4852.5||4853||4852.5||0
1736508850000|2025-01-10 11:34:10|||||||||4
1736508870000|2025-01-10 11:34:30||4852||4852||4852||4852|0
1736508880000|2025-01-10 11:34:40||4851.5||4852||4852||4851.5|51
1736508890000|2025-01-10 11:34:50||4851.5||4851.5||4852||4851.5|0
1736508900000|2025-01-10 11:35:00||4852||4852||4852||4852|0
1736508910000|2025-01-10 11:35:10|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|106
1736508920000|2025-01-10 11:35:20||4853||4852.5||4853||4852.5|0
1736508930000|2025-01-10 11:35:30|||||||||158
1736508940000|2025-01-10 11:35:40||4853||4853||4853||4853|0
1736508950000|2025-01-10 11:35:50||4852.5||4852.5||4852.5||4852.5|45
1736508960000|2025-01-10 11:36:00|4854|4853|4854|4853.5|4854|4853.5|4854|4853|715
1736508970000|2025-01-10 11:36:10||4853||4853||4853||4853|225
1736508980000|2025-01-10 11:36:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853|41
1736508990000|2025-01-10 11:36:30|4855|4854|4855|4854|4855|4854|4855|4854|4
1736509010000|2025-01-10 11:36:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|17
1736509030000|2025-01-10 11:37:10|||||||||102
1736509050000|2025-01-10 11:37:30|4855|4854|4855|4854|4855|4854|4855|4853.5|4
1736509060000|2025-01-10 11:37:40||4853.5||4853.5||4854||4853.5|295
1736509070000|2025-01-10 11:37:50|4854.5|4852.5|4853.5|4852.5|4854.5|4853|4853.5|4852.5|268
1736509080000|2025-01-10 11:38:00|||||||||70
1736509090000|2025-01-10 11:38:10|||||||||135
1736509100000|2025-01-10 11:38:20|||||||||77
1736509120000|2025-01-10 11:38:40|4853||4853||4853||4853||139
1736509130000|2025-01-10 11:38:50|4853.5||4853.5||4853.5||4853.5||0
1736509150000|2025-01-10 11:39:10|||||||||95
1736509160000|2025-01-10 11:39:20|||||||||63
1736509190000|2025-01-10 11:39:50|4854|4853|4854|4853|4854|4853|4854|4853|592
1736509200000|2025-01-10 11:40:00||4853.5||4853||4853.5||4853|0
1736509210000|2025-01-10 11:40:10|4853|4853.5|4853|4852|4853|4853.5|4853|4851.5|203
1736509220000|2025-01-10 11:40:20||4852.5||4852.5||4852.5||4852.5|127
1736509230000|2025-01-10 11:40:30|4853.5|4853|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|481
1736509240000|2025-01-10 11:40:40|4855||4854.5||4855||4854.5||0
1736509250000|2025-01-10 11:40:50|4854|4852.5|4854|4853|4854.5|4853.5|4853|4852.5|161
1736509260000|2025-01-10 11:41:00|4854.5|4852.5|4854.5|4853.5|4854.5|4853.5|4854.5|4852.5|318
1736509270000|2025-01-10 11:41:10|4854|4854|4854.5|4854|4854.5|4854|4854|4853.5|242
1736509280000|2025-01-10 11:41:20||4853.5||4853.5||4853.5||4853.5|15
1736509290000|2025-01-10 11:41:30|||||||||2
1736509300000|2025-01-10 11:41:40|4854|4853|4854|4853|4854|4853|4854|4853|179
1736509310000|2025-01-10 11:41:50||4853.5||4853.5||4853.5||4853.5|0
1736509320000|2025-01-10 11:42:00||4853||4853.5||4853.5||4853|156
1736509330000|2025-01-10 11:42:10||4853||4853||4853||4853|316
1736509340000|2025-01-10 11:42:20|||||||||66
1736509350000|2025-01-10 11:42:30|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854|4853|250
1736509360000|2025-01-10 11:42:40|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853|0
1736509370000|2025-01-10 11:42:50||4853||4853||4853.5||4853|0
1736509380000|2025-01-10 11:43:00|4854||4854||4854.5||4854||0
1736509390000|2025-01-10 11:43:10|||||||||123
1736509400000|2025-01-10 11:43:20|||||||||457
1736509410000|2025-01-10 11:43:30|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853|70
1736509420000|2025-01-10 11:43:40||4853||4853||4853||4853|14
1736509430000|2025-01-10 11:43:50|4853|4852|4853|4852|4853|4852|4853|4852|232
1736509440000|2025-01-10 11:44:00|4852.5||4853||4853||4852.5||149
1736509450000|2025-01-10 11:44:10|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|313
1736509460000|2025-01-10 11:44:20|4851.5|4851|4852|4851|4852|4851|4851.5|4851|43
1736509470000|2025-01-10 11:44:30|||||||||20
1736509490000|2025-01-10 11:44:50|4851.5||4851.5||4851.5||4851.5||0
1736509500000|2025-01-10 11:45:00|4852||4851.5||4852||4851.5||14
1736509510000|2025-01-10 11:45:10|4852||4852||4852||4852||0
1736509520000|2025-01-10 11:45:20|||||||||147
1736509530000|2025-01-10 11:45:30|4851.5||4851.5||4851.5||4851.5||289
1736509540000|2025-01-10 11:45:40|4852||4852||4852||4852||41
1736509560000|2025-01-10 11:46:00|||||||||129
1736509590000|2025-01-10 11:46:30|||||||||4
1736509600000|2025-01-10 11:46:40|||||||||350
1736509640000|2025-01-10 11:47:20|4851.5||4852||4852||4851.5||0
1736509650000|2025-01-10 11:47:30|4851.5||4852||4852||4851.5||179
1736509660000|2025-01-10 11:47:40|4851.5||4851.5||4851.5||4851.5||605
1736509670000|2025-01-10 11:47:50|4852|4851.5|4852|4851|4852|4851.5|4852|4851|63
1736509680000|2025-01-10 11:48:00|4851.5||4852||4852||4851.5||111
1736509690000|2025-01-10 11:48:10|||||||||148
1736509700000|2025-01-10 11:48:20|4851.5||4851.5||4852||4851.5||89
1736509710000|2025-01-10 11:48:30|4852||4852||4852||4852||101
1736509730000|2025-01-10 11:48:50|||||||||39
1736509740000|2025-01-10 11:49:00|4851.5||4851.5||4851.5||4851.5||157
1736509750000|2025-01-10 11:49:10|4852||4852||4852||4852||675
1736509760000|2025-01-10 11:49:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|81
1736509770000|2025-01-10 11:49:30|4853.5|4852|4853|4852|4853.5|4852|4853|4852|170
1736509780000|2025-01-10 11:49:40|||||||||10
1736509800000|2025-01-10 11:50:00|||||||||254
1736509810000|2025-01-10 11:50:10|||||||||5
1736509820000|2025-01-10 11:50:20|4852.5|4851.5|4850|4849.5|4852.5|4851.5|4850|4849.5|71
1736509830000|2025-01-10 11:50:30|4850.5||4850.5||4850.5||4850.5||134
1736509840000|2025-01-10 11:50:40||4850||4850||4850||4850|0
1736509850000|2025-01-10 11:50:50|4851|4850.5|4852|4851|4852|4851|4851|4850.5|266
1736509860000|2025-01-10 11:51:00|4851.5||4852||4852||4851.5||0
1736509870000|2025-01-10 11:51:10|4851.5||4852||4852||4851.5||40
1736509880000|2025-01-10 11:51:20|4851.5||4852||4852||4851.5||20
1736509890000|2025-01-10 11:51:30|||||||||1
1736509910000|2025-01-10 11:51:50||4851.5||4851.5||4851.5||4851.5|136
1736509930000|2025-01-10 11:52:10|4852.5|4852|4853|4852|4853|4852|4852.5|4852|480
1736509940000|2025-01-10 11:52:20|||||||||55
1736509950000|2025-01-10 11:52:30|4852.5||4853||4853||4852.5||73
1736509960000|2025-01-10 11:52:40||4852.5||4852.5||4852.5||4852.5|0
1736509970000|2025-01-10 11:52:50|4853.5||4853.5||4853.5||4853.5||267
1736509980000|2025-01-10 11:53:00|4854.5|4853.5|4853|4852|4855|4854|4853|4852|49
1736510000000|2025-01-10 11:53:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|333
1736510020000|2025-01-10 11:53:40|||||||||395
1736510040000|2025-01-10 11:54:00|4852.5|4852|4853|4852|4853|4852|4852.5|4852|118
1736510050000|2025-01-10 11:54:10|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|660
1736510060000|2025-01-10 11:54:20|4850|4849|4850|4849|4850|4849|4849.5|4849|132
1736510070000|2025-01-10 11:54:30|4849.5|4848|4849|4848|4850|4848|4849|4848|99
1736510100000|2025-01-10 11:55:00|4848.5||4848.5||4848.5||4848.5||90
1736510110000|2025-01-10 11:55:10|4847|4846.5|4848.5|4847.5|4848.5|4847.5|4846.5|4845.5|150
1736510120000|2025-01-10 11:55:20|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|488
1736510170000|2025-01-10 11:56:10|4851|4849.5|4851|4850|4851|4850|4851|4849.5|100
1736510180000|2025-01-10 11:56:20|4850|4849.5|4850.5|4850|4850.5|4850|4850|4849.5|266
1736510190000|2025-01-10 11:56:30|||||||||49
1736510230000|2025-01-10 11:57:10|4851|4850.5|4851|4850|4851|4850.5|4851|4850|634
1736510240000|2025-01-10 11:57:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850|69
1736510250000|2025-01-10 11:57:30|4851||4851.5||4851.5||4851||38
1736510260000|2025-01-10 11:57:40|4853|4852|4853|4852|4853|4852|4853|4852|120
1736510270000|2025-01-10 11:57:50|4852.5|4852.5|4853|4852.5|4853|4852.5|4852.5|4852.5|213
1736510280000|2025-01-10 11:58:00|4853.5|4852|4853|4852.5|4853.5|4852.5|4853|4852|162
1736510290000|2025-01-10 11:58:10|4852.5|4852|4853|4852|4853|4852|4852.5|4852|339
1736510300000|2025-01-10 11:58:20|4852.5||4853||4853||4852.5||379
1736510310000|2025-01-10 11:58:30|||||||||26
1736510340000|2025-01-10 11:59:00|||||||||39
1736510350000|2025-01-10 11:59:10|4852.5||4852.5||4852.5||4852.5||566
1736510360000|2025-01-10 11:59:20|4853|4851|4852|4851|4853|4851|4851.5|4851|37
1736510400000|2025-01-10 12:00:00|4851|4850|4851|4850|4851|4850|4851|4850|168
1736510410000|2025-01-10 12:00:10|4851.5|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|0
1736510420000|2025-01-10 12:00:20|||||||||83
1736510440000|2025-01-10 12:00:40|4852|4851|4852|4851|4852.5|4851|4852|4851|263
1736510450000|2025-01-10 12:00:50|4852.5||4852||4852.5||4852||0
1736510460000|2025-01-10 12:01:00|4852.5||4852||4852.5||4852||0
1736510470000|2025-01-10 12:01:10|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|154
1736510480000|2025-01-10 12:01:20||4852.5||4852.5||4852.5||4852.5|410
1736510490000|2025-01-10 12:01:30|4853.5|4853|4854|4853|4854|4853|4853.5|4853|218
1736510520000|2025-01-10 12:02:00||4853.5||4853||4853.5||4853|260
1736510530000|2025-01-10 12:02:10|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|216
1736510540000|2025-01-10 12:02:20|||||||||272
1736510550000|2025-01-10 12:02:30|4852.5|4852|4853|4852|4853|4852|4852.5|4852|164
1736510560000|2025-01-10 12:02:40|4853.5|4851.5|4852.5|4851.5|4853.5|4851.5|4852.5|4851.5|103
1736510570000|2025-01-10 12:02:50|||||||||609
1736510580000|2025-01-10 12:03:00|4853||4852.5||4853||4852.5||30
1736510590000|2025-01-10 12:03:10|4851.5|4851|4852|4851|4852|4851|4851.5|4851|82
1736510610000|2025-01-10 12:03:30||4851.5||4851.5||4851.5||4851.5|0
1736510620000|2025-01-10 12:03:40|4852.5|4852|4852|4851.5|4853|4852|4852|4851.5|210
1736510650000|2025-01-10 12:04:10|||||||||438
1736510660000|2025-01-10 12:04:20|4852.5||4852.5||4853||4852.5||353
1736510670000|2025-01-10 12:04:30|4852|4852|4852|4851.5|4853|4852|4852|4851.5|0
1736510680000|2025-01-10 12:04:40|4853|4852|4853|4852|4853|4852|4853|4852|148
1736510690000|2025-01-10 12:04:50|4852|4851.5|4852|4851.5|4852|4852|4852|4851.5|0
1736510700000|2025-01-10 12:05:00|4853|4852|4852|4851.5|4853|4852|4852|4851.5|119
1736510710000|2025-01-10 12:05:10|4851|4850|4851|4850|4851|4850|4851|4850|19
1736510720000|2025-01-10 12:05:20|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|245
1736510730000|2025-01-10 12:05:30||4849||4849||4849||4849|5
1736510740000|2025-01-10 12:05:40|4851|4849.5|4851|4850.5|4851.5|4850.5|4850.5|4849.5|51
1736510750000|2025-01-10 12:05:50|4850.5|4849.5|4851.5|4850|4851.5|4850|4850.5|4849.5|139
1736510760000|2025-01-10 12:06:00|4851|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|2
1736510770000|2025-01-10 12:06:10|4851|4850.5|4851|4850|4851|4850.5|4851|4850|0
1736510780000|2025-01-10 12:06:20|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|0
1736510790000|2025-01-10 12:06:30|4851||4851||4851.5||4851||0
1736510800000|2025-01-10 12:06:40|4851.5||4851.5||4851.5||4851.5||0
1736510810000|2025-01-10 12:06:50|4851||4851||4851||4851||0
1736510820000|2025-01-10 12:07:00|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|30
1736510830000|2025-01-10 12:07:10||4850.5||4850.5||4850.5||4850.5|0
1736510840000|2025-01-10 12:07:20|||||||||1
1736510850000|2025-01-10 12:07:30|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|100
1736510870000|2025-01-10 12:07:50|4852||4852.5||4852.5||4852||0
1736510880000|2025-01-10 12:08:00|||||||||2
1736510900000|2025-01-10 12:08:20|||||||||30
1736510920000|2025-01-10 12:08:40|||||||||10
1736510950000|2025-01-10 12:09:10|||||||||139
1736510960000|2025-01-10 12:09:20|||||||||280
1736510970000|2025-01-10 12:09:30|4852||4852.5||4852.5||4852||0
1736510990000|2025-01-10 12:09:50||4852||4852||4852||4851.5|46
1736511010000|2025-01-10 12:10:10|4853|4852.5|4853|4852|4853.5|4852.5|4853|4852|350
1736511030000|2025-01-10 12:10:30|4852|4851.5|4853|4852|4853|4852|4852|4851|462
1736511050000|2025-01-10 12:10:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|348
1736511060000|2025-01-10 12:11:00|4851.5|4852|4852|4851|4852|4852|4851.5|4851|71
1736511070000|2025-01-10 12:11:10|4851.5|4850.5|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|290
1736511080000|2025-01-10 12:11:20|4850||4850.5||4850.5||4850||13
1736511100000|2025-01-10 12:11:40|4850||4850.5||4850.5||4850||162
1736511110000|2025-01-10 12:11:50|4849|4848|4847|4846|4849|4848|4847|4846|94
1736511120000|2025-01-10 12:12:00|4846.5|4845|4845|4844|4846.5|4845|4845|4844|106
1736511130000|2025-01-10 12:12:10|4845.5||4845||4845.5||4845||0
1736511150000|2025-01-10 12:12:30|4844.5||4844.5||4844.5||4844.5||0
1736511160000|2025-01-10 12:12:40|4844|4842.5|4843.5|4842.5|4844|4842.5|4843.5|4842.5|154
1736511170000|2025-01-10 12:12:50|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|351
1736511180000|2025-01-10 12:13:00|4842|4841|4842|4841|4842|4841|4842|4841|47
1736511200000|2025-01-10 12:13:20|4841.5||4841.5||4841.5||4841.5||0
1736511220000|2025-01-10 12:13:40|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|371
1736511230000|2025-01-10 12:13:50|4843|4842|4842.5|4842|4843|4842|4842.5|4841.5|0
1736511240000|2025-01-10 12:14:00|4842|4841.5|4842|4841|4842|4841.5|4842|4841|0
1736511250000|2025-01-10 12:14:10|4841.5|4842.5|4844|4842.5|4844|4842.5|4841.5|4842.5|309
1736511260000|2025-01-10 12:14:20|4843.5||4843.5||4843.5||4843.5||179
1736511270000|2025-01-10 12:14:30|||||||||35
1736511280000|2025-01-10 12:14:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|32
1736511290000|2025-01-10 12:14:50|4842|4840.5|4841|4840.5|4842|4840.5|4841|4840.5|10
1736511300000|2025-01-10 12:15:00|4841.5||4841.5||4841.5||4841.5||0
1736511310000|2025-01-10 12:15:10|4841|4840|4841|4840|4841|4840|4840.5|4840|161
1736511320000|2025-01-10 12:15:20|4840.5||4840.5||4840.5||4840.5||0
1736511330000|2025-01-10 12:15:30|4840|4839|4840|4839|4840|4839|4840|4839|99
1736511340000|2025-01-10 12:15:40|4840.5|4838.5|4839|4838|4840.5|4838.5|4838.5|4838|222
1736511350000|2025-01-10 12:15:50|||||||||438
1736511390000|2025-01-10 12:16:30|4838|4837|4839|4837.5|4839|4838|4838|4837|697
1736511420000|2025-01-10 12:17:00||4838||4838||4838||4838|0
1736511430000|2025-01-10 12:17:10|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|192
1736511440000|2025-01-10 12:17:20|4837.5||4838||4838||4837.5||0
1736511450000|2025-01-10 12:17:30|4837.5|4836|4837|4836|4838|4836|4837|4836|84
1736511460000|2025-01-10 12:17:40|4837.5||4837.5||4837.5||4837.5||0
1736511470000|2025-01-10 12:17:50|4837||4837||4837||4837||0
1736511480000|2025-01-10 12:18:00|||||||||21
1736511510000|2025-01-10 12:18:30|4836.5||4837.5||4837.5||4836.5||8
1736511520000|2025-01-10 12:18:40||4836.5||4836.5||4836.5||4836.5|5
1736511550000|2025-01-10 12:19:10|4837|4836|4837|4836|4837|4836|4837|4836|103
1736511560000|2025-01-10 12:19:20|4836.5||4837||4837.5||4836.5||0
1736511580000|2025-01-10 12:19:40|4837.5||4837||4837.5||4837||0
1736511590000|2025-01-10 12:19:50|4837.5||4837.5||4837.5||4837||0
1736511600000|2025-01-10 12:20:00|4837|4837|4838|4837|4838|4837|4837|4837|81
1736511610000|2025-01-10 12:20:10|4838.5|4837.5|4839.5|4838|4839.5|4838|4838.5|4837.5|67
1736511620000|2025-01-10 12:20:20|4839|4838.5|4839.5|4838|4839.5|4838.5|4839|4838|0
1736511630000|2025-01-10 12:20:30|||||||||2
1736511660000|2025-01-10 12:21:00|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|310
1736511670000|2025-01-10 12:21:10||4839||4838.5||4839||4838.5|0
1736511700000|2025-01-10 12:21:40||4839||4839||4839||4839|0
1736511710000|2025-01-10 12:21:50|||||||||710
1736511720000|2025-01-10 12:22:00|||||||||54
1736511730000|2025-01-10 12:22:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|764
1736511740000|2025-01-10 12:22:20|4840|4839|4840|4838.5|4840|4839|4839.5|4838.5|14
1736511750000|2025-01-10 12:22:30|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|0
1736511760000|2025-01-10 12:22:40|||||||||118
1736511770000|2025-01-10 12:22:50|4840||4840||4840||4840||0
1736511780000|2025-01-10 12:23:00|4839.5||4840||4840||4839.5||0
1736511790000|2025-01-10 12:23:10||4839||4839||4839||4839|122
1736511800000|2025-01-10 12:23:20|||||||||10
1736511810000|2025-01-10 12:23:30|||||||||5
1736511820000|2025-01-10 12:23:40|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|0
1736511830000|2025-01-10 12:23:50|||||||||94
1736511840000|2025-01-10 12:24:00|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|84
1736511850000|2025-01-10 12:24:10||4840.5||4840.5||4840.5||4840.5|0
1736511860000|2025-01-10 12:24:20|4841|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|101
1736511880000|2025-01-10 12:24:40|4841||4840.5||4841||4840.5||38
1736511890000|2025-01-10 12:24:50|4841||4841||4841||4841||0
1736511900000|2025-01-10 12:25:00|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|0
1736511910000|2025-01-10 12:25:10|4841||4841||4841||4841||105
1736511920000|2025-01-10 12:25:20||4839.5||4839.5||4839.5||4839.5|0
1736511930000|2025-01-10 12:25:30|4840.5||4841||4841||4840.5||0
1736511940000|2025-01-10 12:25:40|4840.5|4837.5|4839|4837.5|4841|4837.5|4839|4837.5|85
1736511950000|2025-01-10 12:25:50|4838.5||4838.5||4838.5||4838.5||65
1736511960000|2025-01-10 12:26:00|4838|4837|4838|4837|4838|4837|4837.5|4837|215
1736511970000|2025-01-10 12:26:10|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|194
1736511990000|2025-01-10 12:26:30||4836.5||4836.5||4836.5||4836.5|0
1736512000000|2025-01-10 12:26:40||4836||4836||4836||4836|0
1736512040000|2025-01-10 12:27:20|4837||4837||4837||4837||0
1736512050000|2025-01-10 12:27:30|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|75
1736512060000|2025-01-10 12:27:40||4834.5||4835||4835||4834.5|0
1736512070000|2025-01-10 12:27:50|4835.5|4834.5|4832|4830.5|4835.5|4834.5|4832|4830.5|219
1736512100000|2025-01-10 12:28:20||4831||4831||4831||4831|12
1736512110000|2025-01-10 12:28:30|4833|4831.5|4833|4831.5|4833|4831.5|4833|4831.5|20
1736512120000|2025-01-10 12:28:40|4833.5|4832|4833.5|4832.5|4833.5|4833|4833.5|4832|22
1736512140000|2025-01-10 12:29:00|4832.5|4832|4832|4831|4832.5|4832|4832|4831|87
1736512160000|2025-01-10 12:29:20|||||||||20
1736512170000|2025-01-10 12:29:30|||||||||250
1736512180000|2025-01-10 12:29:40|4833|4831.5|4833.5|4832.5|4833.5|4832.5|4833|4831.5|99
1736512190000|2025-01-10 12:29:50|||||||||36
1736512200000|2025-01-10 12:30:00||4833||4832.5||4833||4832.5|0
1736512210000|2025-01-10 12:30:10||4833||4833||4833||4833|0
1736512220000|2025-01-10 12:30:20||4832.5||4832.5||4833||4832.5|55
1736512230000|2025-01-10 12:30:30||4833||4832.5||4833||4832.5|266
1736512240000|2025-01-10 12:30:40|4834|4833|4834|4833|4834|4833|4833.5|4832.5|7
1736512250000|2025-01-10 12:30:50||4832.5||4833||4833||4832.5|9
1736512260000|2025-01-10 12:31:00|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|1
1736512270000|2025-01-10 12:31:10|4834||4834||4834||4833.5||38
1736512280000|2025-01-10 12:31:20||4833||4832.5||4833||4832.5|0
1736512290000|2025-01-10 12:31:30||4833||4833||4833||4833|0
1736512300000|2025-01-10 12:31:40|4835.5|4834|4835.5|4834|4835.5|4834.5|4835.5|4834|114
1736512310000|2025-01-10 12:31:50|4835||4835||4835||4835||14
1736512330000|2025-01-10 12:32:10|4835.5|4835|4836|4835|4836|4835|4835.5|4835|136
1736512340000|2025-01-10 12:32:20|4837|4835.5|4837|4835.5|4837|4836|4837|4835.5|21
1736512350000|2025-01-10 12:32:30|4836.5|4835|4836.5|4835|4836.5|4835|4836|4835|0
1736512370000|2025-01-10 12:32:50|4836||4836||4836||4835.5||296
1736512390000|2025-01-10 12:33:10|4835|4834|4836|4835|4836|4835|4835|4834|94
1736512400000|2025-01-10 12:33:20||4835.5||4835||4835.5||4835|27
1736512410000|2025-01-10 12:33:30|||||||||20
1736512420000|2025-01-10 12:33:40|4837|4835.5|4837|4836|4837|4836|4837|4835.5|2
1736512430000|2025-01-10 12:33:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|116
1736512440000|2025-01-10 12:34:00|||||||||20
1736512450000|2025-01-10 12:34:10|||||||||224
1736512460000|2025-01-10 12:34:20|||||||||2
1736512480000|2025-01-10 12:34:40|4838.5|4837|4838|4837|4838.5|4837|4838|4837|2
1736512490000|2025-01-10 12:34:50|||||||||222
1736512500000|2025-01-10 12:35:00|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|29
1736512510000|2025-01-10 12:35:10|4838|4837|4838|4837|4838|4837|4838|4837|15
1736512520000|2025-01-10 12:35:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|94
1736512530000|2025-01-10 12:35:30|4837||4837.5||4837.5||4837||113
1736512540000|2025-01-10 12:35:40|4837||4837||4837||4837||0
1736512550000|2025-01-10 12:35:50|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|183
1736512560000|2025-01-10 12:36:00|4837||4837||4837||4837||0
1736512570000|2025-01-10 12:36:10|4836.5||4836.5||4836.5||4836.5||0
1736512580000|2025-01-10 12:36:20|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835.5|22
1736512590000|2025-01-10 12:36:30|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|234
1736512600000|2025-01-10 12:36:40|4838.5|4837|4838.5|4837|4838.5|4837.5|4838|4837|100
1736512610000|2025-01-10 12:36:50|4838||4838.5||4838.5||4838||0
1736512620000|2025-01-10 12:37:00||4837.5||4837.5||4837.5||4837.5|0
1736512630000|2025-01-10 12:37:10|4838|4837|4838|4837|4838|4837|4838|4837|0
1736512640000|2025-01-10 12:37:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1736512650000|2025-01-10 12:37:30|4839|4838|4839.5|4838|4839.5|4838|4839|4838|100
1736512660000|2025-01-10 12:37:40||4838.5||4838||4838.5||4838|0
1736512670000|2025-01-10 12:37:50|||||||||40
1736512680000|2025-01-10 12:38:00|4839||4839||4839||4839||0
1736512700000|2025-01-10 12:38:20|||||||||1
1736512710000|2025-01-10 12:38:30|4838.5||4839||4839||4838.5||219
1736512720000|2025-01-10 12:38:40|4838.5|4837.5|4839|4837.5|4839|4837.5|4838.5|4837.5|145
1736512730000|2025-01-10 12:38:50|4838.5||4838.5||4838.5||4838.5||42
1736512740000|2025-01-10 12:39:00|4839||4839||4839||4839||0
1736512750000|2025-01-10 12:39:10|4838.5||4838.5||4839||4838.5||1
1736512780000|2025-01-10 12:39:40|||||||||226
1736512800000|2025-01-10 12:40:00|4839|4838|4838|4837.5|4839|4838|4838|4837.5|10
1736512810000|2025-01-10 12:40:10|4838.5|4837|4838|4837|4838.5|4838|4838|4837|175
1736512830000|2025-01-10 12:40:30||4837.5||4837.5||4837.5||4837.5|468
1736512840000|2025-01-10 12:40:40|4839|4838|4839|4838|4839|4838|4839|4838|35
1736512850000|2025-01-10 12:40:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|204
1736512860000|2025-01-10 12:41:00|4840|4839|4839.5|4838.5|4840|4839|4839|4838.5|299
1736512870000|2025-01-10 12:41:10|4839|4838|4839.5|4838|4839.5|4838|4839|4837.5|263
1736512890000|2025-01-10 12:41:30|4840|4838.5|4839.5|4838|4840|4838.5|4839.5|4838|199
1736512900000|2025-01-10 12:41:40|4839|4837.5|4839.5|4838|4839.5|4838|4839|4837.5|20
1736512910000|2025-01-10 12:41:50|4839||4839||4839||4839||4
1736512920000|2025-01-10 12:42:00|||||||||69
1736512930000|2025-01-10 12:42:10|4839.5||4839.5||4839.5||4839.5||0
1736512940000|2025-01-10 12:42:20|4839||4839||4839||4839||0
1736512950000|2025-01-10 12:42:30|4839.5||4839.5||4839.5||4839.5||0
1736512960000|2025-01-10 12:42:40|4839||4839||4839||4839||104
1736512970000|2025-01-10 12:42:50|4838.5||4839||4839||4838.5||0
1736512990000|2025-01-10 12:43:10|4838.5||4838.5||4839||4838.5||0
1736513000000|2025-01-10 12:43:20|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|69
1736513010000|2025-01-10 12:43:30|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|67
1736513020000|2025-01-10 12:43:40|4837.5||4837.5||4837.5||4837.5||0
1736513040000|2025-01-10 12:44:00|4837|4836|4836.5|4835.5|4837.5|4836|4836.5|4835.5|238
1736513050000|2025-01-10 12:44:10|4835.5|4835|4836|4835|4836|4835|4835.5|4835|50
1736513060000|2025-01-10 12:44:20|4835.5||4836||4836||4835.5||0
1736513070000|2025-01-10 12:44:30|4835.5||4836||4836||4835.5||1
1736513080000|2025-01-10 12:44:40|4835.5|4834.5|4834.5|4833.5|4836|4834.5|4834.5|4833.5|216
1736513090000|2025-01-10 12:44:50|4834|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|0
1736513100000|2025-01-10 12:45:00|4833|4832|4833.5|4832|4833.5|4832.5|4833|4832|20
1736513110000|2025-01-10 12:45:10|4833|4831.5|4832.5|4831.5|4833|4831.5|4832.5|4831.5|40
1736513120000|2025-01-10 12:45:20|4832|4831|4832|4831|4832.5|4831|4832|4831|0
1736513130000|2025-01-10 12:45:30|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|20
1736513140000|2025-01-10 12:45:40|4832|4831|4832.5|4831.5|4832.5|4831.5|4832|4831|0
1736513150000|2025-01-10 12:45:50|4833|4832|4833|4832|4833|4832|4833|4832|0
1736513160000|2025-01-10 12:46:00|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|0
1736513180000|2025-01-10 12:46:20|||||||||90
1736513190000|2025-01-10 12:46:30|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|20
1736513200000|2025-01-10 12:46:40|4833|4832|4833|4832|4833|4832.5|4833|4832|0
1736513210000|2025-01-10 12:46:50|||||||||1
1736513220000|2025-01-10 12:47:00|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|20
1736513230000|2025-01-10 12:47:10|4834.5||4834.5||4834.5||4834.5||14
1736513240000|2025-01-10 12:47:20||4833.5||4833.5||4833.5||4833.5|0
1736513250000|2025-01-10 12:47:30||4833||4833||4833||4833|4
1736513260000|2025-01-10 12:47:40|4835|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|0
1736513270000|2025-01-10 12:47:50||4834||4833.5||4834||4833.5|0
1736513280000|2025-01-10 12:48:00|4835.5|4834|4836|4835.5|4836|4835.5|4835.5|4834|137
1736513290000|2025-01-10 12:48:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|119
1736513300000|2025-01-10 12:48:20|4835||4835||4835||4835||22
1736513310000|2025-01-10 12:48:30|4835.5||4835.5||4835.5||4835.5||12
1736513320000|2025-01-10 12:48:40|4836|4835|4837|4835.5|4837|4835.5|4836|4835|0
1736513330000|2025-01-10 12:48:50|4836.5||4836.5||4837||4836.5||1
1736513340000|2025-01-10 12:49:00|4837||4836.5||4837||4836.5||0
1736513350000|2025-01-10 12:49:10|4837|4836|4837.5|4836|4837.5|4836|4836.5|4836|0
1736513360000|2025-01-10 12:49:20|4837|4835.5|4837.5|4836|4837.5|4836.5|4837|4835.5|0
1736513370000|2025-01-10 12:49:30|4837||4837||4837||4837||0
1736513380000|2025-01-10 12:49:40||4836.5||4836.5||4836.5||4836.5|3
1736513400000|2025-01-10 12:50:00|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|89
1736513410000|2025-01-10 12:50:10|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|125
1736513420000|2025-01-10 12:50:20|||||||||8
1736513430000|2025-01-10 12:50:30|4835.5|4835|4833.5|4833|4835.5|4835|4833|4832|259
1736513440000|2025-01-10 12:50:40|4834.5|4833.5|4833.5|4832|4834.5|4833.5|4833|4832|252
1736513450000|2025-01-10 12:50:50||4832.5||4832.5||4832.5||4832.5|251
1736513460000|2025-01-10 12:51:00|4834.5|4833.5|4835.5|4834.5|4835.5|4834.5|4834.5|4833.5|238
1736513470000|2025-01-10 12:51:10|4836|4835|4836|4835|4836|4835|4836|4835|0
1736513480000|2025-01-10 12:51:20|4837|4836|4837|4836|4837|4836|4837|4835.5|165
1736513490000|2025-01-10 12:51:30||4835.5||4835.5||4836||4835.5|0
1736513500000|2025-01-10 12:51:40|4836.5||4837||4837||4836.5||0
1736513510000|2025-01-10 12:51:50|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|11
1736513520000|2025-01-10 12:52:00|4837||4837||4837||4837||219
1736513530000|2025-01-10 12:52:10|4837.5||4837||4837.5||4837||0
1736513550000|2025-01-10 12:52:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1736513560000|2025-01-10 12:52:40|4837|4836|4837|4836|4837|4836.5|4837|4836|0
1736513570000|2025-01-10 12:52:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|1
1736513580000|2025-01-10 12:53:00|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|173
1736513590000|2025-01-10 12:53:10|4837.5||4837.5||4837.5||4837.5||0
1736513610000|2025-01-10 12:53:30|4838|4837.5|4838|4837|4838.5|4837.5|4838|4837|30
1736513630000|2025-01-10 12:53:50|4837.5||4837.5||4837.5||4837.5||0
1736513640000|2025-01-10 12:54:00||4836.5||4836.5||4836.5||4836.5|77
1736513650000|2025-01-10 12:54:10|4838|4836|4837.5|4836.5|4838|4836.5|4837.5|4836|0
1736513670000|2025-01-10 12:54:30|4837|4836|4837|4836|4837|4836|4837|4836|0
1736513680000|2025-01-10 12:54:40|4837.5|4837|4837.5|4836.5|4837.5|4837|4837.5|4836.5|71
1736513730000|2025-01-10 12:55:30|4838.5|4837|4835.5|4834.5|4838.5|4837|4835|4833.5|403
1736513740000|2025-01-10 12:55:40||4834||4834.5||4834.5||4834|37
1736513750000|2025-01-10 12:55:50|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|7
1736513780000|2025-01-10 12:56:20|4836||4836.5||4836.5||4836||1
1736513800000|2025-01-10 12:56:40|4836||4836.5||4836.5||4836||0
1736513820000|2025-01-10 12:57:00|4836|4835|4836|4835|4836|4835|4836|4835|23
1736513830000|2025-01-10 12:57:10|||||||||60
1736513860000|2025-01-10 12:57:40|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|174
1736513890000|2025-01-10 12:58:10|||||||||162
1736513900000|2025-01-10 12:58:20|4836||4836.5||4836.5||4836||80
1736513930000|2025-01-10 12:58:50|||||||||10
1736513940000|2025-01-10 12:59:00|||||||||20
1736513950000|2025-01-10 12:59:10|4836|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|13
1736513960000|2025-01-10 12:59:20|||||||||1
1736513970000|2025-01-10 12:59:30|||||||||199
1736513990000|2025-01-10 12:59:50|||||||||285
1736514000000|2025-01-10 13:00:00|4835|4834|4831.5|4830.5|4835|4834|4831.5|4830.5|176
1736514010000|2025-01-10 13:00:10|4833|4831.5|4833|4832|4833|4832|4833|4831.5|14
1736514020000|2025-01-10 13:00:20|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1736514030000|2025-01-10 13:00:30|4833|4832.5|4834|4832.5|4834|4832.5|4833|4832.5|10
1736514040000|2025-01-10 13:00:40|4833.5||4834||4834||4833.5||2
1736514050000|2025-01-10 13:00:50|4833.5|4833|4834|4833|4834|4833|4833.5|4833|19
1736514070000|2025-01-10 13:01:10|4833.5||4833.5||4833.5||4833.5||0
1736514080000|2025-01-10 13:01:20|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833|47
1736514090000|2025-01-10 13:01:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|13
1736514100000|2025-01-10 13:01:40||4834||4834||4834||4834|0
1736514110000|2025-01-10 13:01:50||4834.5||4834||4834.5||4834|0
1736514120000|2025-01-10 13:02:00|4835||4835||4835||4835||23
1736514130000|2025-01-10 13:02:10|4834.5|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|6
1736514140000|2025-01-10 13:02:20|4834.5||4834.5||4834.5||4834.5||0
1736514150000|2025-01-10 13:02:30|4834||4834.5||4834.5||4834||20
1736514160000|2025-01-10 13:02:40|4835||4835||4835||4835||0
1736514170000|2025-01-10 13:02:50|||||||||46
1736514180000|2025-01-10 13:03:00|4834.5||4834.5||4834.5||4834.5||12
1736514190000|2025-01-10 13:03:10|4834||4834||4834.5||4834||82
1736514200000|2025-01-10 13:03:20|4834.5||4834.5||4834.5||4834.5||0
1736514220000|2025-01-10 13:03:40|4834||4834||4834.5||4834||0
1736514230000|2025-01-10 13:03:50|4833.5|4833|4833|4832|4834|4833|4833|4832|395
1736514250000|2025-01-10 13:04:10|4832.5||4832.5||4832.5||4832.5||0
1736514260000|2025-01-10 13:04:20|4833||4833||4833||4833||0
1736514280000|2025-01-10 13:04:40|4832.5||4833||4833||4832.5||0
1736514300000|2025-01-10 13:05:00|4832.5||4832.5||4833||4832.5||0
1736514310000|2025-01-10 13:05:10|4832|4831|4832.5|4831|4832.5|4831|4832|4831|43
1736514320000|2025-01-10 13:05:20|4832||4832.5||4832.5||4832||0
1736514350000|2025-01-10 13:05:50|4832||4832||4832||4832||0
1736514360000|2025-01-10 13:06:00|4832.5||4832.5||4832.5||4832||0
1736514370000|2025-01-10 13:06:10||4831.5||4831||4831.5||4831|0
1736514380000|2025-01-10 13:06:20||4831.5||4831.5||4831.5||4831.5|0
1736514390000|2025-01-10 13:06:30|4832|4831|4832|4831|4832|4831|4832|4831|0
1736514410000|2025-01-10 13:06:50|||||||||9
1736514420000|2025-01-10 13:07:00|||||||||9
1736514430000|2025-01-10 13:07:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|62
1736514450000|2025-01-10 13:07:30|4832|4831|4832|4831|4832|4831|4832|4831|0
1736514470000|2025-01-10 13:07:50|4832.5||4832.5||4832.5||4832.5||0
1736514480000|2025-01-10 13:08:00|4832||4832||4832||4832||144
1736514500000|2025-01-10 13:08:20||4831.5||4831||4831.5||4831|0
1736514510000|2025-01-10 13:08:30|||||||||3
1736514520000|2025-01-10 13:08:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|618
1736514530000|2025-01-10 13:08:50|4832|4831|4832|4831.5|4832|4831.5|4832|4831|82
1736514540000|2025-01-10 13:09:00|4832.5|4831|4832.5|4831.5|4832.5|4831.5|4832.5|4830.5|24
1736514550000|2025-01-10 13:09:10|||||||||5
1736514580000|2025-01-10 13:09:40|4833.5|4832|4833.5|4832.5|4833.5|4832.5|4833.5|4832|131
1736514590000|2025-01-10 13:09:50|4834.5|4833|4834|4833|4834.5|4833|4834|4833|7
1736514610000|2025-01-10 13:10:10||4832.5||4833||4833||4832.5|0
1736514620000|2025-01-10 13:10:20||4832.5||4833||4833||4832.5|0
1736514630000|2025-01-10 13:10:30||4832.5||4832.5||4832.5||4832.5|249
1736514640000|2025-01-10 13:10:40|4833|4832|4833|4832|4833|4832|4833|4832|54
1736514650000|2025-01-10 13:10:50||4832.5||4832||4832.5||4832|65
1736514660000|2025-01-10 13:11:00|4832.5|4832.5|4833|4832.5|4833|4832.5|4832.5|4832.5|102
1736514670000|2025-01-10 13:11:10|4833.5|4833|4833.5|4832|4834|4833|4833.5|4832|37
1736514690000|2025-01-10 13:11:30||4832.5||4832.5||4832.5||4832.5|0
1736514700000|2025-01-10 13:11:40||4832||4832||4832.5||4832|0
1736514710000|2025-01-10 13:11:50||4832.5||4832||4832.5||4832|5
1736514720000|2025-01-10 13:12:00|||||||||65
1736514730000|2025-01-10 13:12:10|4833||4833.5||4833.5||4832.5||26
1736514740000|2025-01-10 13:12:20|4833||4833||4833||4832.5||36
1736514750000|2025-01-10 13:12:30|4833.5||4833.5||4833.5||4833||50
1736514760000|2025-01-10 13:12:40|4833||4833||4833.5||4833||0
1736514770000|2025-01-10 13:12:50|4832.5||4832.5||4832.5||4832.5||72
1736514780000|2025-01-10 13:13:00|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|64
1736514790000|2025-01-10 13:13:10|4833||4833||4833||4832.5||102
1736514800000|2025-01-10 13:13:20|4833.5|4832|4833.5|4832|4833.5|4832.5|4833.5|4832|0
1736514810000|2025-01-10 13:13:30|4833|4831.5|4833|4831.5|4833.5|4831.5|4833|4831.5|102
1736514830000|2025-01-10 13:13:50|||||||||6
1736514840000|2025-01-10 13:14:00||4832||4831.5||4832||4831.5|0
1736514860000|2025-01-10 13:14:20|4833.5|4832|4833.5|4832|4833.5|4832|4833.5|4832|0
1736514870000|2025-01-10 13:14:30|4833|4832.5|4834.5|4833|4834.5|4833|4833|4832.5|144
1736514880000|2025-01-10 13:14:40||4833.5||4833.5||4833.5||4833.5|0
1736514890000|2025-01-10 13:14:50|4834||4834||4834||4834||0
1736514900000|2025-01-10 13:15:00|4834.5||4834.5||4834.5||4834.5||79
1736514910000|2025-01-10 13:15:10|4835|4834|4836|4834.5|4836|4834.5|4834.5|4834|21
1736514920000|2025-01-10 13:15:20||4835||4834.5||4835||4834.5|0
1736514930000|2025-01-10 13:15:30|4835.5||4835.5||4835.5||4835.5||20
1736514940000|2025-01-10 13:15:40|4835|4833.5|4835|4833.5|4835|4834|4834.5|4833.5|128
1736514950000|2025-01-10 13:15:50|4834.5||4835||4835||4834.5||0
1736514960000|2025-01-10 13:16:00|4835.5|4834|4836|4834.5|4836|4834.5|4835.5|4834|0
1736514970000|2025-01-10 13:16:10|4835.5|4834|4835.5|4834|4836|4834|4835.5|4834|88
1736514980000|2025-01-10 13:16:20||4834.5||4834.5||4834.5||4834|0
1736514990000|2025-01-10 13:16:30||4834||4834.5||4834.5||4834|0
1736515000000|2025-01-10 13:16:40||4834||4834.5||4834.5||4834|0
1736515020000|2025-01-10 13:17:00|||||||||13
1736515030000|2025-01-10 13:17:10||4835||4835||4835||4835|199
1736515040000|2025-01-10 13:17:20||4834||4834||4834.5||4834|14
1736515050000|2025-01-10 13:17:30|4835|4834.5|4836|4834.5|4836|4834.5|4835|4834.5|0
1736515060000|2025-01-10 13:17:40||4835||4834.5||4835||4834.5|0
1736515070000|2025-01-10 13:17:50|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4836.5|4835|2
1736515080000|2025-01-10 13:18:00|4836|4835|4836.5|4835|4836.5|4835|4836|4835|0
1736515090000|2025-01-10 13:18:10|4837|4835.5|4837|4836|4837|4836|4837|4835.5|30
1736515100000|2025-01-10 13:18:20|4837.5|4837|4838|4837|4838|4837|4837.5|4837|963
1736515120000|2025-01-10 13:18:40|4837.5|4836.5|4836.5|4836|4837.5|4836.5|4836.5|4836|220
1736515130000|2025-01-10 13:18:50|4836|4835.5|4836|4835|4836|4835.5|4836|4835|155
1736515170000|2025-01-10 13:19:30|||||||||121
1736515200000|2025-01-10 13:20:00|4835.5||4835.5||4835.5||4835.5||12
1736515210000|2025-01-10 13:20:10|4835|4834.5|4833.5|4832.5|4835.5|4834.5|4833|4832|277
1736515220000|2025-01-10 13:20:20|4833||4833.5||4833.5||4833||251
1736515230000|2025-01-10 13:20:30|4833||4833.5||4833.5||4833||0
1736515240000|2025-01-10 13:20:40|4834|4833.5|4835|4833.5|4835|4833.5|4834|4833.5|44
1736515250000|2025-01-10 13:20:50|4834.5||4835||4835||4834.5||0
1736515260000|2025-01-10 13:21:00|4835.5|4834|4835|4834|4835.5|4834|4835|4834|0
1736515270000|2025-01-10 13:21:10|4835.5||4835.5||4835.5||4835.5||79
1736515280000|2025-01-10 13:21:20|4835||4835.5||4835.5||4835||0
1736515290000|2025-01-10 13:21:30|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834.5|207
1736515300000|2025-01-10 13:21:40||4834||4834||4834.5||4834|0
1736515310000|2025-01-10 13:21:50|4835||4835||4835||4835||0
1736515320000|2025-01-10 13:22:00|4834.5||4835||4835||4834.5||4
1736515330000|2025-01-10 13:22:10|4835.5|4834.5|4835.5|4834|4835.5|4834.5|4835.5|4834|0
1736515340000|2025-01-10 13:22:20|4835||4835||4835.5||4835||0
1736515350000|2025-01-10 13:22:30|4835.5||4835||4835.5||4834.5||0
1736515380000|2025-01-10 13:23:00|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|83
1736515390000|2025-01-10 13:23:10||4834||4834||4834||4833.5|0
1736515400000|2025-01-10 13:23:20||4833.5||4833.5||4834||4833.5|0
1736515410000|2025-01-10 13:23:30|||||||||28
1736515420000|2025-01-10 13:23:40|4834|4833|4834|4833|4834.5|4833|4834|4833|99
1736515430000|2025-01-10 13:23:50|4834.5||4834||4834.5||4834||0
1736515440000|2025-01-10 13:24:00|4833.5||4833.5||4833.5||4833.5||11
1736515460000|2025-01-10 13:24:20|4834|4833.5|4834|4833|4834|4833.5|4834|4833|126
1736515470000|2025-01-10 13:24:30|4833|4832.5|4833|4832|4833.5|4832.5|4833|4832|66
1736515480000|2025-01-10 13:24:40|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|0
1736515490000|2025-01-10 13:24:50|4833|4832|4833.5|4832|4833.5|4832|4833|4832|10
1736515500000|2025-01-10 13:25:00|4833||4833||4833||4833||0
1736515520000|2025-01-10 13:25:20|4832.5||4832.5||4832.5||4832.5||0
1736515530000|2025-01-10 13:25:30|4833||4833||4833||4833||2
1736515540000|2025-01-10 13:25:40|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|360
1736515560000|2025-01-10 13:26:00|||||||||28
1736515570000|2025-01-10 13:26:10|4833.5|4832.5|4834|4832.5|4834|4832.5|4833.5|4832.5|19
1736515580000|2025-01-10 13:26:20|4833.5|4832|4833.5|4832|4833.5|4832.5|4833.5|4832|79
1736515590000|2025-01-10 13:26:30||4832.5||4832||4832.5||4832|0
1736515600000|2025-01-10 13:26:40|4833||4833||4833||4833||0
1736515620000|2025-01-10 13:27:00|4832.5||4833||4833||4832.5||297
1736515630000|2025-01-10 13:27:10|4832|4831|4832|4831|4832|4831|4832|4831|80
1736515640000|2025-01-10 13:27:20||4831.5||4831||4831.5||4831|1
1736515670000|2025-01-10 13:27:50|4830|4829.5|4829.5|4828.5|4830|4829.5|4829.5|4828.5|254
1736515680000|2025-01-10 13:28:00|4828.5|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|74
1736515700000|2025-01-10 13:28:20|4828.5||4828.5||4828.5||4828.5||0
1736515710000|2025-01-10 13:28:30|4829||4829||4829||4829||0
1736515720000|2025-01-10 13:28:40||4828||4827.5||4828||4827.5|0
1736515730000|2025-01-10 13:28:50|4828.5|4828|4829|4828|4829|4828|4828.5|4828|105
1736515750000|2025-01-10 13:29:10|4829.5|4828.5|4829.5|4828|4829.5|4828.5|4829.5|4828|21
1736515760000|2025-01-10 13:29:20|4830|4828.5|4830|4828.5|4830|4828.5|4830|4828.5|35
1736515770000|2025-01-10 13:29:30|4829.5||4829.5||4829.5||4829.5||165
1736515790000|2025-01-10 13:29:50|4830|4827.5|4829|4827.5|4830|4827.5|4829|4827.5|18
1736515800000|2025-01-10 13:30:00|4830|4827|4828|4822.5|4830|4827.5|4825.5|4822.5|351
1736515810000|2025-01-10 13:30:10|4827.5|4817|4827|4818|4827.5|4818|4827|4817|297
1736515820000|2025-01-10 13:30:20|4826|4817.5|4826|4819|4826|4819|4826|4817|0
1736515830000|2025-01-10 13:30:30|4825|4820|4823|4822|4825|4822|4823|4820|544
1736515840000|2025-01-10 13:30:40|4823.5|4822.5|4827.5|4825.5|4827.5|4826|4823.5|4822|169
1736515850000|2025-01-10 13:30:50|4826.5|4826|4827.5|4826|4827.5|4826|4826.5|4825|342
1736515860000|2025-01-10 13:31:00|4827|4825.5|4826.5|4825|4827|4826|4826.5|4825|130
1736515870000|2025-01-10 13:31:10|4827|4822.5|4824|4822.5|4827|4823|4824|4822.5|145
1736515880000|2025-01-10 13:31:20|4824.5|4823|4826|4824.5|4826.5|4824.5|4824.5|4823|79
1736515890000|2025-01-10 13:31:30|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823|122
1736515900000|2025-01-10 13:31:40|4826|4824|4829.5|4828|4829.5|4828|4826|4823.5|107
1736515910000|2025-01-10 13:31:50|4830|4828.5|4828.5|4827|4830|4828.5|4828.5|4827|258
1736515920000|2025-01-10 13:32:00|4829|4827.5|4828|4827|4829|4827.5|4827|4825.5|0
1736515930000|2025-01-10 13:32:10|4826.5|4826.5|4826.5|4824.5|4826.5|4826.5|4826|4824.5|277
1736515940000|2025-01-10 13:32:20|4827|4825|4827|4825.5|4827|4826|4826|4824.5|259
1736515950000|2025-01-10 13:32:30|4826.5|4825|4824.5|4823|4827|4825.5|4824|4823|79
1736515960000|2025-01-10 13:32:40|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822.5|0
1736515970000|2025-01-10 13:32:50|4824.5|4823|4822.5|4821|4824.5|4823|4822|4820|509
1736515980000|2025-01-10 13:33:00|4822|4820.5|4820.5|4819|4822|4821|4820.5|4819|108
1736515990000|2025-01-10 13:33:10|4819|4817|4819|4817.5|4819|4817.5|4819|4817|196
1736516000000|2025-01-10 13:33:20|4819.5|4818|4817.5|4816.5|4819.5|4818|4817.5|4816.5|210
1736516010000|2025-01-10 13:33:30|4816.5|4815|4817.5|4816|4817.5|4816|4816.5|4815|133
1736516020000|2025-01-10 13:33:40|4818|4815.5|4818|4817|4818.5|4817.5|4818|4815.5|284
1736516030000|2025-01-10 13:33:50|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818|4817.5|640
1736516040000|2025-01-10 13:34:00|4820.5|4819|4821.5|4820|4821.5|4821|4820.5|4819|201
1736516050000|2025-01-10 13:34:10|4820.5|4819|4820|4818.5|4820.5|4819|4820|4818.5|122
1736516060000|2025-01-10 13:34:20|4819.5|4817.5|4817|4816|4819.5|4817.5|4817|4816|907
1736516070000|2025-01-10 13:34:30|4817.5|4815.5|4817|4815.5|4817.5|4815.5|4816|4814.5|160
1736516080000|2025-01-10 13:34:40|4816.5|4815|4817|4815|4817|4815.5|4816|4814.5|86
1736516090000|2025-01-10 13:34:50|4817.5|4816.5|4815.5|4814.5|4817.5|4816.5|4815.5|4814.5|158
1736516100000|2025-01-10 13:35:00|4817|4815.5|4815.5|4814.5|4817|4815.5|4815.5|4814.5|185
1736516110000|2025-01-10 13:35:10|4816.5|4815|4818.5|4817.5|4818.5|4817.5|4816.5|4815|93
1736516120000|2025-01-10 13:35:20|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|145
1736516130000|2025-01-10 13:35:30||4817||4817||4818||4817|3
1736516140000|2025-01-10 13:35:40|4819|4817.5|4820|4818.5|4820|4818.5|4819|4817.5|27
1736516150000|2025-01-10 13:35:50|4820.5|4819|4820.5|4818.5|4821|4819.5|4820|4818.5|13
1736516160000|2025-01-10 13:36:00|4820|4820.5|4823.5|4822|4823.5|4822.5|4820|4819|301
1736516170000|2025-01-10 13:36:10|4824|4822.5|4825|4824|4826.5|4825|4824|4822.5|365
1736516180000|2025-01-10 13:36:20|4825.5|4823|4825|4823.5|4825.5|4823.5|4824.5|4823|79
1736516190000|2025-01-10 13:36:30|4825.5|4824|4826.5|4825.5|4826.5|4825.5|4825.5|4824|1
1736516200000|2025-01-10 13:36:40|4826|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|286
1736516210000|2025-01-10 13:36:50|4825.5|4825|4826|4824.5|4826|4825|4825.5|4824.5|80
1736516220000|2025-01-10 13:37:00|4826.5|4825|4824.5|4823|4827|4825.5|4824.5|4823|315
1736516230000|2025-01-10 13:37:10|4824|4823.5|4824|4823|4824.5|4823.5|4823|4821.5|223
1736516240000|2025-01-10 13:37:20|4824.5||4824||4824.5||4824||249
1736516250000|2025-01-10 13:37:30|4824.5|4822.5|4823|4821.5|4824.5|4822.5|4822.5|4821.5|173
1736516260000|2025-01-10 13:37:40|4823.5|4822|4823|4821.5|4823.5|4822|4823|4821.5|0
1736516270000|2025-01-10 13:37:50|4823.5|4822|4824.5|4823.5|4825|4823.5|4823.5|4822|306
1736516280000|2025-01-10 13:38:00|4825|4823|4825|4823.5|4825|4824|4824.5|4823|104
1736516290000|2025-01-10 13:38:10||4824||4824||4824.5||4824|0
1736516300000|2025-01-10 13:38:20|4824.5|4823.5|4825|4823.5|4825|4823.5|4824.5|4823.5|83
1736516310000|2025-01-10 13:38:30||4824||4824||4824.5||4823.5|0
1736516320000|2025-01-10 13:38:40|4826.5|4824.5|4827|4825.5|4827|4825.5|4826.5|4824|121
1736516330000|2025-01-10 13:38:50|4826|4825|4825.5|4824|4826|4825|4825.5|4824|172
1736516340000|2025-01-10 13:39:00|4825|4823|4824.5|4823.5|4825.5|4824|4824.5|4823|90
1736516350000|2025-01-10 13:39:10|4824|4822.5|4824|4822.5|4824|4822.5|4823.5|4822.5|61
1736516360000|2025-01-10 13:39:20|4824.5|4823|4823.5|4822.5|4825|4823.5|4823.5|4822.5|178
1736516370000|2025-01-10 13:39:30|4824|4823|4825.5|4824|4825.5|4824|4824|4823|0
1736516380000|2025-01-10 13:39:40|4826|4824.5|4827|4825.5|4827|4825.5|4826|4824.5|0
1736516390000|2025-01-10 13:39:50|4826.5|4824.5|4825|4823.5|4826.5|4824.5|4825|4823.5|131
1736516400000|2025-01-10 13:40:00|4824.5|4824|4826|4825|4826|4825|4824.5|4824|442
1736516410000|2025-01-10 13:40:10|4825.5|4823.5|4824.5|4823|4825.5|4823.5|4824|4822.5|242
1736516420000|2025-01-10 13:40:20|4825|4823.5|4826|4824.5|4826|4825|4825|4823.5|147
1736516430000|2025-01-10 13:40:30|4826.5|4825|4826.5|4825|4826.5|4825|4826|4824.5|100
1736516440000|2025-01-10 13:40:40|4825.5|4824.5|4826.5|4825|4826.5|4825|4825.5|4824.5|0
1736516450000|2025-01-10 13:40:50|4826|4824.5|4828|4826.5|4828|4826.5|4826|4824.5|315
1736516460000|2025-01-10 13:41:00|4827.5|4825|4827|4825.5|4827.5|4826|4826|4825|3543
1736516470000|2025-01-10 13:41:10|4826.5|4825|4826.5|4825.5|4827|4825.5|4826.5|4825|0
1736516480000|2025-01-10 13:41:20|4827|4826|4827|4825.5|4827.5|4826|4827|4825.5|0
1736516490000|2025-01-10 13:41:30|4827.5|4826|4825.5|4825|4827.5|4826|4825.5|4825|145
1736516500000|2025-01-10 13:41:40|4825|4824.5|4823.5|4822.5|4825.5|4824.5|4823.5|4822.5|264
1736516510000|2025-01-10 13:41:50|4824|4823|4822.5|4822|4824.5|4823|4822.5|4822|39
1736516520000|2025-01-10 13:42:00|4823||4823||4823.5||4823||62
1736516530000|2025-01-10 13:42:10|4823.5|4822.5|4823.5|4822|4824|4822.5|4823.5|4822|15
1736516540000|2025-01-10 13:42:20|4823|4822.5|4821.5|4820.5|4824|4822.5|4821.5|4820.5|353
1736516550000|2025-01-10 13:42:30|4821|4821|4821|4820.5|4821|4821|4821|4820.5|114
1736516560000|2025-01-10 13:42:40|4822|4821|4822.5|4821|4822.5|4821|4822|4821|104
1736516570000|2025-01-10 13:42:50|4823|4821.5|4823.5|4822|4823.5|4822|4823|4821.5|16
1736516580000|2025-01-10 13:43:00|4823|4822.5|4824|4822.5|4824|4822.5|4823|4822.5|0
1736516590000|2025-01-10 13:43:10|4824.5|4823|4825|4824|4825.5|4824.5|4824.5|4823|0
1736516600000|2025-01-10 13:43:20|4824.5|4823.5|4823.5|4822|4824.5|4824|4823|4822|126
1736516610000|2025-01-10 13:43:30|4824|4822.5|4823.5|4822|4824|4822.5|4823|4822|0
1736516620000|2025-01-10 13:43:40|4823||4823.5||4823.5||4823||0
1736516630000|2025-01-10 13:43:50|4824|4822.5|4822.5|4821.5|4824|4822.5|4822.5|4821.5|189
1736516640000|2025-01-10 13:44:00|4823||4823||4823||4823||257
1736516650000|2025-01-10 13:44:10|4822.5||4822.5||4822.5||4822.5||268
1736516660000|2025-01-10 13:44:20|4823|4822|4823.5|4822|4823.5|4823|4823|4821.5|273
1736516670000|2025-01-10 13:44:30|4823|4822.5|4823|4821.5|4823|4822.5|4822.5|4821.5|96
1736516680000|2025-01-10 13:44:40|4823.5|4822|4824.5|4823|4824.5|4823|4823.5|4822|282
1736516690000|2025-01-10 13:44:50|4824||4824||4824||4824||0
1736516700000|2025-01-10 13:45:00|4823.5|4823.5|4825|4824.5|4825|4824.5|4823.5|4823.5|5
1736516710000|2025-01-10 13:45:10||4824||4824||4824||4824|184
1736516720000|2025-01-10 13:45:20|4827|4825.5|4828|4826.5|4828|4826.5|4827|4825.5|58
1736516730000|2025-01-10 13:45:30|4828.5|4827|4830.5|4829.5|4831|4829.5|4828.5|4827|553
1736516740000|2025-01-10 13:45:40|4831||4830.5||4831||4830.5||312
1736516750000|2025-01-10 13:45:50|4831|4830|4831|4830|4831|4830|4831|4829.5|0
1736516760000|2025-01-10 13:46:00|4832.5|4831|4832.5|4831.5|4832.5|4832|4832.5|4831|163
1736516770000|2025-01-10 13:46:10|4832|4832|4832.5|4831.5|4832.5|4832|4832|4831.5|136
1736516780000|2025-01-10 13:46:20|4833|4832|4831.5|4830.5|4834|4832.5|4831.5|4830.5|288
1736516790000|2025-01-10 13:46:30|4832|4831|4830|4829|4832.5|4831|4830|4829|257
1736516800000|2025-01-10 13:46:40|4829|4829.5|4829|4828|4829.5|4829.5|4829|4828|201
1736516810000|2025-01-10 13:46:50|4828.5||4828.5||4828.5||4828.5||154
1736516820000|2025-01-10 13:47:00|4828|4827.5|4826|4824.5|4828|4827.5|4826|4824.5|694
1736516830000|2025-01-10 13:47:10|4826.5|4825|4826|4825|4826.5|4825|4826|4825|251
1736516840000|2025-01-10 13:47:20|||||||||132
1736516850000|2025-01-10 13:47:30|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|181
1736516860000|2025-01-10 13:47:40|4825|4824|4825|4824|4825|4824|4825|4824|79
1736516870000|2025-01-10 13:47:50|4824.5||4824.5||4824.5||4824.5||0
1736516880000|2025-01-10 13:48:00|4825||4825||4825||4825||38
1736516890000|2025-01-10 13:48:10|||||||||61
1736516900000|2025-01-10 13:48:20|4824.5|4823.5|4825.5|4824|4825.5|4824|4824.5|4823.5|83
1736516910000|2025-01-10 13:48:30|4826|4824.5|4826|4824.5|4826|4824.5|4825|4824|41
1736516920000|2025-01-10 13:48:40|4826.5|4825|4827.5|4826|4827.5|4826|4826.5|4825|175
1736516930000|2025-01-10 13:48:50|4828|4826.5|4828|4826.5|4828|4827|4827.5|4826|64
1736516940000|2025-01-10 13:49:00|4828.5|4827|4826|4825|4828.5|4827|4826|4825|169
1736516950000|2025-01-10 13:49:10|4826.5||4826||4826.5||4826||0
1736516960000|2025-01-10 13:49:20|4826.5|4825.5|4827|4825.5|4827|4826|4826.5|4825|16
1736516970000|2025-01-10 13:49:30|4827.5|4826|4828|4826.5|4828|4826.5|4827.5|4826|0
1736516980000|2025-01-10 13:49:40|4828.5|4827|4829|4827.5|4829|4827.5|4828.5|4827|0
1736516990000|2025-01-10 13:49:50|4830|4828|4831|4829.5|4831|4829.5|4830|4828|138
1736517000000|2025-01-10 13:50:00|4830.5|4829|4829|4828|4830.5|4829.5|4829|4828|120
1736517010000|2025-01-10 13:50:10|4829.5||4829.5||4829.5||4829.5||498
1736517020000|2025-01-10 13:50:20|4830.5|4829|4830.5|4829|4831|4829.5|4830.5|4829|0
1736517030000|2025-01-10 13:50:30|4831|4829.5|4830.5|4829|4831|4829.5|4830.5|4829|8
1736517040000|2025-01-10 13:50:40|4831|4829.5|4830.5|4829|4831|4829.5|4830.5|4829|0
1736517050000|2025-01-10 13:50:50|4831|4829.5|4830.5|4829|4832|4830.5|4830|4829|678
1736517060000|2025-01-10 13:51:00|4830|4829.5|4831|4829.5|4831|4829.5|4830|4829.5|0
1736517070000|2025-01-10 13:51:10||4830||4830||4830||4830|47
1736517080000|2025-01-10 13:51:20|4831.5|4829.5|4831|4829.5|4831.5|4830|4831|4829.5|0
1736517090000|2025-01-10 13:51:30|4830.5|4829|4830.5|4829|4830.5|4829|4829.5|4829|195
1736517100000|2025-01-10 13:51:40|4830|4827.5|4828|4827.5|4830|4827.5|4828|4827.5|46
1736517110000|2025-01-10 13:51:50|4828.5|4827|4827.5|4826.5|4829|4827.5|4827.5|4826.5|94
1736517120000|2025-01-10 13:52:00|4828||4827.5||4828||4827.5||4
1736517130000|2025-01-10 13:52:10|4828||4828||4828||4827.5||124
1736517140000|2025-01-10 13:52:20|4827.5|4827|4828.5|4827|4829|4827.5|4827.5|4827|213
1736517150000|2025-01-10 13:52:30|4829|4828|4827.5|4826.5|4829|4828|4827|4826.5|50
1736517160000|2025-01-10 13:52:40|4827|4827|4828|4826.5|4828.5|4827|4827|4826.5|2
1736517170000|2025-01-10 13:52:50|4828.5|4827|4828.5|4827|4828.5|4827|4828|4826.5|0
1736517180000|2025-01-10 13:53:00|4828||4828||4828.5||4828||0
1736517190000|2025-01-10 13:53:10|4828.5|4827.5|4829.5|4828|4829.5|4828|4828.5|4827.5|36
1736517200000|2025-01-10 13:53:20|4830|4828.5|4831|4830|4831|4830|4830|4828.5|313
1736517210000|2025-01-10 13:53:30|4831.5|4829|4830.5|4829.5|4831.5|4829.5|4830|4829|196
1736517220000|2025-01-10 13:53:40|4831|4830|4831|4829.5|4831.5|4830|4831|4829.5|17
1736517230000|2025-01-10 13:53:50|4830|4830|4831|4830|4831|4830|4830|4829.5|160
1736517240000|2025-01-10 13:54:00|4831.5|4830.5|4834|4832.5|4834|4832.5|4831.5|4830.5|14
1736517250000|2025-01-10 13:54:10|4833.5|4832|4834|4832.5|4834|4832.5|4833.5|4832|0
1736517260000|2025-01-10 13:54:20|4833.5|4831|4832.5|4831|4833.5|4831|4832.5|4831|220
1736517270000|2025-01-10 13:54:30|4832||4832||4832||4832||0
1736517280000|2025-01-10 13:54:40|4832.5|4831.5|4832|4831|4832.5|4831.5|4832|4831|104
1736517290000|2025-01-10 13:54:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1736517300000|2025-01-10 13:55:00|4832|4831|4832.5|4831|4832.5|4831|4832|4831|205
1736517310000|2025-01-10 13:55:10|4833|4831.5|4834|4832.5|4834|4832.5|4832.5|4831|194
1736517320000|2025-01-10 13:55:20|4834.5|4833|4835.5|4834|4835.5|4834.5|4834.5|4833|515
1736517330000|2025-01-10 13:55:30||4834.5||4835||4835||4834.5|0
1736517340000|2025-01-10 13:55:40|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|18
1736517350000|2025-01-10 13:55:50|4836.5||4837||4837||4836.5||0
1736517360000|2025-01-10 13:56:00|4836.5|4833|4833.5|4832.5|4836.5|4833|4833|4832.5|174
1736517380000|2025-01-10 13:56:20|4833||4833.5||4834||4833||427
1736517390000|2025-01-10 13:56:30|4834||4833.5||4834||4833.5||0
1736517400000|2025-01-10 13:56:40|4834||4833.5||4834||4833.5||70
1736517410000|2025-01-10 13:56:50|4833|4832|4833|4832|4833|4832|4833|4832|119
1736517420000|2025-01-10 13:57:00|4833.5|4833.5|4835|4833.5|4835.5|4834|4833.5|4833.5|3
1736517430000|2025-01-10 13:57:10|4834.5|4833|4835|4833.5|4835|4833.5|4833.5|4832.5|19
1736517440000|2025-01-10 13:57:20|4835.5|4834|4836|4834.5|4836|4834.5|4835.5|4834|88
1736517450000|2025-01-10 13:57:30||4835||4835||4835||4835|0
1736517460000|2025-01-10 13:57:40|4836.5|4835.5|4837.5|4836|4837.5|4836|4836.5|4835.5|0
1736517470000|2025-01-10 13:57:50|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|0
1736517480000|2025-01-10 13:58:00|4836.5|4834.5|4835.5|4834.5|4837|4834.5|4835.5|4834.5|8
1736517490000|2025-01-10 13:58:10|4836|4835|4836|4834.5|4836.5|4835|4836|4834.5|0
1736517500000|2025-01-10 13:58:20|4835.5|4834|4834.5|4833.5|4836|4834|4834.5|4833.5|155
1736517510000|2025-01-10 13:58:30|4834|4833|4834.5|4833|4834.5|4833.5|4833.5|4832|270
1736517520000|2025-01-10 13:58:40|4834|4832.5|4833|4831.5|4834|4832.5|4832.5|4831.5|118
1736517530000|2025-01-10 13:58:50|4833.5|4832|4833.5|4832|4833.5|4832|4833|4831.5|177
1736517540000|2025-01-10 13:59:00|4833|4831.5|4832.5|4831|4833.5|4832|4832.5|4831|0
1736517550000|2025-01-10 13:59:10|4831.5|4830.5|4832|4830.5|4832|4831|4831.5|4830.5|251
1736517560000|2025-01-10 13:59:20|4831.5|4830|4831.5|4830|4832|4830|4831.5|4830|0
1736517570000|2025-01-10 13:59:30|4832.5|4831|4834|4832.5|4834|4832.5|4832.5|4831|480
1736517580000|2025-01-10 13:59:40|4833.5|4832|4833.5|4832|4833.5|4832.5|4833|4832|80
1736517590000|2025-01-10 13:59:50|4833|4831.5|4832.5|4831.5|4833|4831.5|4832.5|4831.5|311
1736517600000|2025-01-10 14:00:00|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|64
1736517610000|2025-01-10 14:00:10|4832.5|4831|4832.5|4831|4832.5|4831.5|4832.5|4831|79
1736517620000|2025-01-10 14:00:20|4832||4832.5||4832.5||4832||107
1736517630000|2025-01-10 14:00:30|4832|4830.5|4831.5|4830.5|4832.5|4830.5|4831.5|4830.5|79
1736517640000|2025-01-10 14:00:40|4832|4831|4832.5|4831|4832.5|4831|4831.5|4830.5|32
1736517650000|2025-01-10 14:00:50|4832||4832||4832.5||4832||0
1736517660000|2025-01-10 14:01:00|4830.5|4829.5|4828|4827|4830.5|4829.5|4828|4827|155
1736517670000|2025-01-10 14:01:10|4829|4827.5|4829|4827.5|4829.5|4828|4829|4827.5|14
1736517680000|2025-01-10 14:01:20|4829.5|4828|4829.5|4828.5|4829.5|4828.5|4829.5|4827.5|18
1736517690000|2025-01-10 14:01:30|4830.5|4829|4830.5|4829|4830.5|4829.5|4830.5|4829|259
1736517700000|2025-01-10 14:01:40|4831|4829.5|4830.5|4829|4831|4829.5|4830.5|4829|0
1736517710000|2025-01-10 14:01:50|4831|4829.5|4830.5|4829|4831|4829.5|4830.5|4829|69
1736517720000|2025-01-10 14:02:00|4830|4828.5|4831.5|4830|4831.5|4830.5|4830|4828.5|2
1736517730000|2025-01-10 14:02:10||4830.5||4830.5||4830.5||4830.5|0
1736517740000|2025-01-10 14:02:20|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|22
1736517750000|2025-01-10 14:02:30|4832|4831|4832.5|4831|4832.5|4831|4832|4831|35
1736517760000|2025-01-10 14:02:40|4832|4831.5|4832.5|4831.5|4833|4831.5|4832|4831|19
1736517770000|2025-01-10 14:02:50|4833||4833||4833||4833||0
1736517780000|2025-01-10 14:03:00|4832.5||4833||4833||4832.5||0
1736517790000|2025-01-10 14:03:10|4832.5|4832|4834.5|4833|4834.5|4833|4832.5|4832|0
1736517800000|2025-01-10 14:03:20|4834|4832.5|4833.5|4832.5|4834|4832.5|4833.5|4832.5|178
1736517810000|2025-01-10 14:03:30|4834||4833.5||4834||4833||13
1736517820000|2025-01-10 14:03:40|4833|4832|4833|4831.5|4833|4832|4832.5|4831.5|130
1736517830000|2025-01-10 14:03:50|4832.5||4832.5||4832.5||4832.5||0
1736517840000|2025-01-10 14:04:00|4832||4832.5||4832.5||4832||0
1736517850000|2025-01-10 14:04:10|4833||4832.5||4833||4832.5||0
1736517870000|2025-01-10 14:04:30|4833|4832|4833|4831.5|4833|4832|4833|4831.5|188
1736517880000|2025-01-10 14:04:40|4833.5|4832|4835.5|4834|4835.5|4834|4833.5|4832|505
1736517890000|2025-01-10 14:04:50|4835||4835.5||4835.5||4835||108
1736517900000|2025-01-10 14:05:00|4835|4834.5|4835.5|4834|4835.5|4834.5|4834|4832.5|652
1736517910000|2025-01-10 14:05:10|4835|4833.5|4835|4833.5|4835|4833.5|4835|4833.5|7
1736517920000|2025-01-10 14:05:20|4834.5|4834|4833.5|4832.5|4835|4834|4833.5|4832.5|344
1736517930000|2025-01-10 14:05:30|||||||||31
1736517940000|2025-01-10 14:05:40|4834|4833.5|4834.5|4833|4834.5|4833.5|4834|4833|50
1736517950000|2025-01-10 14:05:50|4834||4834||4834||4834||347
1736517960000|2025-01-10 14:06:00|4834.5|4832.5|4834|4832.5|4834.5|4832.5|4833.5|4832.5|200
1736517980000|2025-01-10 14:06:20|||||||||3
1736517990000|2025-01-10 14:06:30|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4834.5|4833|0
1736518000000|2025-01-10 14:06:40|4835.5|4834.5|4834.5|4833.5|4835.5|4834.5|4834.5|4833.5|143
1736518010000|2025-01-10 14:06:50|4835.5|4834|4835.5|4834|4835.5|4834.5|4835.5|4834|141
1736518020000|2025-01-10 14:07:00||4834.5||4834||4834.5||4834|90
1736518030000|2025-01-10 14:07:10|4835||4835||4835.5||4835||12
1736518040000|2025-01-10 14:07:20|4835.5||4835.5||4835.5||4835.5||0
1736518050000|2025-01-10 14:07:30|4835|4834.5|4835.5|4835|4835.5|4835|4835|4834.5|88
1736518060000|2025-01-10 14:07:40|4836|4835.5|4837|4835.5|4837|4835.5|4836|4835.5|77
1736518070000|2025-01-10 14:07:50|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|400
1736518080000|2025-01-10 14:08:00|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835.5|1
1736518090000|2025-01-10 14:08:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|674
1736518100000|2025-01-10 14:08:20|4839|4838.5|4839.5|4838.5|4840|4838.5|4839|4838.5|74
1736518120000|2025-01-10 14:08:40|4840|4837|4838.5|4837.5|4840|4837.5|4838.5|4837|44
1736518130000|2025-01-10 14:08:50|4838|4837|4838.5|4837|4838.5|4837.5|4838|4837|74
1736518140000|2025-01-10 14:09:00|4838||4838||4838||4838||0
1736518150000|2025-01-10 14:09:10|4838.5||4838||4838.5||4838||40
1736518160000|2025-01-10 14:09:20|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|60
1736518200000|2025-01-10 14:10:00|4837||4837||4837||4837||0
1736518220000|2025-01-10 14:10:20||4835.5||4836||4836||4835.5|426
1736518230000|2025-01-10 14:10:30|4838|4836.5|4838|4837|4838|4837|4838|4836.5|130
1736518240000|2025-01-10 14:10:40||4836.5||4836.5||4836.5||4836.5|0
1736518250000|2025-01-10 14:10:50|4840.5|4837|4840.5|4839.5|4840.5|4839.5|4840.5|4836.5|130
1736518260000|2025-01-10 14:11:00|4841|4840|4841.5|4840|4841.5|4840|4841|4840|54
1736518270000|2025-01-10 14:11:10|4840.5|4839.5|4841.5|4840.5|4841.5|4840.5|4840.5|4839.5|17
1736518280000|2025-01-10 14:11:20|4841|4840|4841|4840|4841|4840|4841|4840|38
1736518290000|2025-01-10 14:11:30|4841.5|4840.5|4842.5|4841|4842.5|4841|4841.5|4840.5|3
1736518300000|2025-01-10 14:11:40|4842|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|114
1736518310000|2025-01-10 14:11:50|4842|4840|4842|4840.5|4842|4840.5|4842|4840|88
1736518320000|2025-01-10 14:12:00|4841||4841.5||4841.5||4841||20
1736518330000|2025-01-10 14:12:10|4841|4840|4841|4840|4841|4840|4840.5|4840|104
1736518340000|2025-01-10 14:12:20|4841.5||4841.5||4841.5||4841.5||0
1736518350000|2025-01-10 14:12:30||4840.5||4840||4840.5||4840|426
1736518360000|2025-01-10 14:12:40||4840.5||4840.5||4840.5||4840.5|131
1736518370000|2025-01-10 14:12:50|4842|4840|4842|4840.5|4842|4841.5|4841.5|4840|111
1736518380000|2025-01-10 14:13:00|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|197
1736518390000|2025-01-10 14:13:10|||||||||1
1736518400000|2025-01-10 14:13:20|4842.5|4841|4842|4840.5|4842.5|4841|4841.5|4840.5|269
1736518410000|2025-01-10 14:13:30|4840.5|4840|4841.5|4840|4841.5|4840.5|4840.5|4840|388
1736518420000|2025-01-10 14:13:40|4843|4841.5|4843.5|4843|4843.5|4843|4843|4841.5|188
1736518430000|2025-01-10 14:13:50|4843|4842|4843.5|4842|4843.5|4842|4843|4842|113
1736518440000|2025-01-10 14:14:00|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|390
1736518460000|2025-01-10 14:14:20|4845|4844|4844|4843|4845|4844|4844|4843|43
1736518470000|2025-01-10 14:14:30|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844|4843.5|97
1736518480000|2025-01-10 14:14:40|4845.5|4844|4845|4844|4845.5|4844|4845|4844|165
1736518490000|2025-01-10 14:14:50|4844.5|4844.5|4845.5|4845|4845.5|4845|4844.5|4844.5|94
1736518500000|2025-01-10 14:15:00|4848|4846.5|4847|4845.5|4848|4846.5|4847|4845.5|370
1736518510000|2025-01-10 14:15:10|4847.5|4846|4848.5|4847|4848.5|4847|4847.5|4846|51
1736518520000|2025-01-10 14:15:20|4849|4847.5|4847.5|4846.5|4849|4847.5|4847.5|4846.5|480
1736518530000|2025-01-10 14:15:30|4848|4847|4848|4846.5|4848|4847|4848|4846.5|4
1736518540000|2025-01-10 14:15:40||4847||4847||4847||4847|0
1736518550000|2025-01-10 14:15:50|4849|4846.5|4849|4847.5|4849|4848|4847.5|4846.5|638
1736518560000|2025-01-10 14:16:00|4848.5|4847|4851|4849.5|4851|4849.5|4848.5|4847|607
1736518570000|2025-01-10 14:16:10|4850.5|4849|4851|4849.5|4851|4850|4850.5|4849|581
1736518580000|2025-01-10 14:16:20|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851|4849.5|285
1736518590000|2025-01-10 14:16:30|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|392
1736518600000|2025-01-10 14:16:40|4852|4851|4852|4850.5|4852.5|4851|4852|4850.5|451
1736518610000|2025-01-10 14:16:50|4851.5||4852||4852||4851.5||479
1736518620000|2025-01-10 14:17:00|4851.5|4851|4852.5|4851|4852.5|4851|4851.5|4850.5|78
1736518630000|2025-01-10 14:17:10||4851.5||4851||4851.5||4851|0
1736518640000|2025-01-10 14:17:20|4854|4851.5|4854|4852.5|4854|4852.5|4853.5|4851.5|338
1736518650000|2025-01-10 14:17:30|4853.5|4852|4853.5|4852.5|4854|4852.5|4853|4852|240
1736518660000|2025-01-10 14:17:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|457
1736518670000|2025-01-10 14:17:50|4853|4852|4853|4852|4853|4852|4853|4852|0
1736518680000|2025-01-10 14:18:00|4852.5|4851.5|4851.5|4850.5|4852.5|4851.5|4851.5|4850.5|569
1736518690000|2025-01-10 14:18:10|4850.5|4849.5|4851.5|4850|4851.5|4850|4850.5|4849.5|365
1736518700000|2025-01-10 14:18:20|4851|4850.5|4852|4851|4852.5|4851.5|4851|4850.5|199
1736518710000|2025-01-10 14:18:30|4852.5|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851|73
1736518720000|2025-01-10 14:18:40|4853|4852|4852.5|4851.5|4853|4852|4852|4851.5|166
1736518730000|2025-01-10 14:18:50|4853|4852|4852.5|4851.5|4853.5|4852|4852.5|4851.5|68
1736518740000|2025-01-10 14:19:00|4853||4852.5||4853||4852.5||83
1736518750000|2025-01-10 14:19:10|4852|4851|4852|4850.5|4852|4851|4852|4850.5|251
1736518760000|2025-01-10 14:19:20|4852.5|4851|4852.5|4851|4852.5|4851|4852|4850.5|108
1736518770000|2025-01-10 14:19:30|4852|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|46
1736518780000|2025-01-10 14:19:40|4852||4852||4852||4852||0
1736518790000|2025-01-10 14:19:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|116
1736518800000|2025-01-10 14:20:00|4853.5|4851.5|4853.5|4852|4853.5|4852|4853.5|4851.5|90
1736518810000|2025-01-10 14:20:10|4853||4853.5||4853.5||4853||71
1736518820000|2025-01-10 14:20:20|4853||4853||4853.5||4853||3
1736518830000|2025-01-10 14:20:30|4853.5|4851.5|4852|4850.5|4853.5|4851.5|4852|4850.5|99
1736518840000|2025-01-10 14:20:40|4852.5|4851|4853|4851.5|4853|4851.5|4852.5|4851|0
1736518850000|2025-01-10 14:20:50|4852.5|4852|4853|4851.5|4853|4852|4852.5|4851.5|122
1736518860000|2025-01-10 14:21:00|4853.5|4852|4853|4851.5|4854|4852.5|4852.5|4851.5|29
1736518870000|2025-01-10 14:21:10|4852.5|4852|4853.5|4852|4853.5|4852.5|4852.5|4852|44
1736518880000|2025-01-10 14:21:20|4853|4852.5|4853|4851.5|4853.5|4852.5|4853|4851.5|78
1736518900000|2025-01-10 14:21:40|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|208
1736518910000|2025-01-10 14:21:50|||||||||43
1736518920000|2025-01-10 14:22:00|||||||||74
1736518930000|2025-01-10 14:22:10|||||||||51
1736518940000|2025-01-10 14:22:20|4853|4852|4851.5|4851|4853|4852|4851|4850.5|191
1736518950000|2025-01-10 14:22:30|4852|4850.5|4851.5|4850|4852|4850.5|4851.5|4850|168
1736518960000|2025-01-10 14:22:40|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|67
1736518970000|2025-01-10 14:22:50|4852.5|4851.5|4852|4850.5|4853|4852|4852|4850.5|843
1736518980000|2025-01-10 14:23:00|4852.5|4851|4852|4850.5|4852.5|4851.5|4852|4850.5|282
1736518990000|2025-01-10 14:23:10|4851.5|4851|4852|4850.5|4852|4851|4851.5|4850.5|79
1736519000000|2025-01-10 14:23:20|4851.5|4850|4851|4850|4851.5|4850|4851|4850|389
1736519010000|2025-01-10 14:23:30|4851.5||4851.5||4851.5||4851.5||0
1736519020000|2025-01-10 14:23:40|4851|4850.5|4851|4850|4851.5|4850.5|4851|4850|105
1736519030000|2025-01-10 14:23:50|4851.5||4851||4851.5||4851||0
1736519040000|2025-01-10 14:24:00|4852|4850.5|4852|4851|4852|4851|4852|4850.5|90
1736519050000|2025-01-10 14:24:10|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|255
1736519060000|2025-01-10 14:24:20|4851.5|4850|4851|4850|4851.5|4850|4850.5|4850|122
1736519070000|2025-01-10 14:24:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|0
1736519080000|2025-01-10 14:24:40|4852||4852||4852||4852||0
1736519090000|2025-01-10 14:24:50|4851.5||4851.5||4852||4851.5||0
1736519100000|2025-01-10 14:25:00|4851||4852||4852||4851||198
1736519110000|2025-01-10 14:25:10|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|128
1736519120000|2025-01-10 14:25:20|||||||||37
1736519130000|2025-01-10 14:25:30|4852|4851.5|4852|4851.5|4852.5|4852|4852|4851.5|179
1736519140000|2025-01-10 14:25:40|4852.5||4852.5||4852.5||4852.5||0
1736519150000|2025-01-10 14:25:50|4852||4852.5||4852.5||4852||767
1736519160000|2025-01-10 14:26:00|4853|4852|4853|4852|4853|4852|4853|4852|78
1736519170000|2025-01-10 14:26:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|44
1736519180000|2025-01-10 14:26:20|||||||||12
1736519190000|2025-01-10 14:26:30|||||||||1
1736519200000|2025-01-10 14:26:40|4854||4854||4854||4854||263
1736519210000|2025-01-10 14:26:50|4853.5||4854||4854||4853.5||79
1736519220000|2025-01-10 14:27:00|4853.5||4854||4854||4853.5||252
1736519240000|2025-01-10 14:27:20|4853.5||4853.5||4854||4853||180
1736519250000|2025-01-10 14:27:30|4853|4852|4854|4852.5|4854|4852.5|4853|4852|220
1736519260000|2025-01-10 14:27:40|4853.5||4853.5||4853.5||4853.5||50
1736519270000|2025-01-10 14:27:50|4854||4854||4854||4853.5||0
1736519280000|2025-01-10 14:28:00|||||||||83
1736519300000|2025-01-10 14:28:20|4853.5||4854||4854||4853.5||93
1736519310000|2025-01-10 14:28:30|4852|4851|4853|4852|4853.5|4852|4852|4851|588
1736519320000|2025-01-10 14:28:40|4853.5|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|25
1736519330000|2025-01-10 14:28:50|4854|4852.5|4854|4852.5|4854|4852.5|4853.5|4852|50
1736519340000|2025-01-10 14:29:00|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|204
1736519350000|2025-01-10 14:29:10|4853|4852|4853|4852|4853|4852|4853|4852|174
1736519360000|2025-01-10 14:29:20|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|173
1736519370000|2025-01-10 14:29:30|4852.5||4853||4853||4852.5||354
1736519380000|2025-01-10 14:29:40|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|199
1736519390000|2025-01-10 14:29:50|4853|4852.5|4852.5|4852|4853.5|4852.5|4852.5|4852|398
1736519400000|2025-01-10 14:30:00|4853.5|4852.5|4852|4851.5|4854.5|4853.5|4852|4851.5|974
1736519410000|2025-01-10 14:30:10|4851|4851|4851.5|4850.5|4853.5|4852.5|4851|4850.5|1372
1736519420000|2025-01-10 14:30:20|4849.5|4849|4848.5|4847.5|4850|4849|4848.5|4847.5|504
1736519430000|2025-01-10 14:30:30|4848|4847|4844|4843|4848|4847|4842|4841|474
1736519440000|2025-01-10 14:30:40|4844.5|4843.5|4842|4841|4844.5|4843.5|4841.5|4840.5|150
1736519450000|2025-01-10 14:30:50|4843|4842|4843.5|4842|4844|4842.5|4842|4841|943
1736519460000|2025-01-10 14:31:00|4844.5|4842.5|4844|4842.5|4845|4843.5|4843|4842|142
1736519470000|2025-01-10 14:31:10|4843.5|4843|4844.5|4843|4844.5|4843|4843.5|4843|10
1736519480000|2025-01-10 14:31:20|4846.5|4845.5|4850|4849|4850|4849|4846.5|4845.5|460
1736519490000|2025-01-10 14:31:30|4849|4847.5|4848.5|4847.5|4849|4847.5|4847|4846|653
1736519500000|2025-01-10 14:31:40|4849.5|4848|4851|4850|4851|4850.5|4849.5|4848|94
1736519510000|2025-01-10 14:31:50|4852.5|4851|4852|4850.5|4852.5|4851|4852|4850.5|159
1736519520000|2025-01-10 14:32:00|4850|4849|4850.5|4849|4850.5|4849|4849.5|4848|364
1736519530000|2025-01-10 14:32:10|4851|4849.5|4849.5|4848.5|4851|4849.5|4849.5|4848.5|578
1736519540000|2025-01-10 14:32:20|4847.5|4846.5|4848.5|4847|4849.5|4848|4847.5|4846.5|421
1736519550000|2025-01-10 14:32:30|4849|4847.5|4851|4850|4852|4850.5|4849|4847.5|442
1736519560000|2025-01-10 14:32:40|4852|4850.5|4853.5|4852|4854|4852.5|4851|4850|591
1736519570000|2025-01-10 14:32:50|4853|4851.5|4853.5|4852.5|4854|4852.5|4852.5|4851.5|631
1736519580000|2025-01-10 14:33:00|4854|4852|4853.5|4852.5|4856|4855.5|4853|4852|1095
1736519590000|2025-01-10 14:33:10|4854||4853.5||4854||4853.5||865
1736519600000|2025-01-10 14:33:20|4853|4853|4853.5|4852.5|4854|4853|4853|4852.5|661
1736519610000|2025-01-10 14:33:30|4853|4852|4853.5|4852.5|4854|4853|4853|4852|464
1736519620000|2025-01-10 14:33:40|||||||||1020
1736519630000|2025-01-10 14:33:50|4852.5|4852|4853.5|4852|4853.5|4852.5|4852.5|4851.5|518
1736519640000|2025-01-10 14:34:00|4853|4853.5|4853.5|4852.5|4854.5|4854|4852.5|4852.5|432
1736519650000|2025-01-10 14:34:10|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852|1173
1736519660000|2025-01-10 14:34:20|4853||4853.5||4853.5||4853||432
1736519670000|2025-01-10 14:34:30||4853||4852.5||4853||4852.5|1570
1736519680000|2025-01-10 14:34:40|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|132
1736519690000|2025-01-10 14:34:50|4851|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|337
1736519700000|2025-01-10 14:35:00|4850|4847.5|4850.5|4849.5|4850.5|4849.5|4849|4847.5|906
1736519710000|2025-01-10 14:35:10|4850|4849|4848|4847|4851.5|4850.5|4848|4847|944
1736519720000|2025-01-10 14:35:20|4847.5|4845.5|4845.5|4844.5|4847.5|4846|4845.5|4844.5|382
1736519730000|2025-01-10 14:35:30|4846|4845|4846|4844.5|4846|4845|4845.5|4844.5|143
1736519740000|2025-01-10 14:35:40|4845.5|4843|4845|4843.5|4846|4843.5|4843.5|4842|421
1736519750000|2025-01-10 14:35:50|4844.5|4843|4844|4843|4845|4843.5|4844|4843|478
1736519760000|2025-01-10 14:36:00|4843|4842|4843.5|4842.5|4844|4842.5|4843|4842|302
1736519770000|2025-01-10 14:36:10|4843|4843|4844|4843.5|4844|4843.5|4843|4842.5|190
1736519780000|2025-01-10 14:36:20|4844.5|4842.5|4844|4842.5|4844.5|4842.5|4843.5|4842.5|360
1736519790000|2025-01-10 14:36:30|4843.5|4841.5|4841.5|4840|4843.5|4841.5|4840|4839|882
1736519800000|2025-01-10 14:36:40|4840.5|4840.5|4841.5|4840.5|4841.5|4840.5|4840.5|4839|276
1736519810000|2025-01-10 14:36:50|4840|4841|4840|4838.5|4840|4841|4840|4838.5|167
1736519820000|2025-01-10 14:37:00|4839|4837.5|4841|4839.5|4841|4839.5|4839|4837.5|874
1736519830000|2025-01-10 14:37:10|4840.5|4838|4838|4836.5|4840.5|4838|4838|4836.5|338
1736519840000|2025-01-10 14:37:20|4837.5|4835.5|4836|4834.5|4837.5|4835.5|4835.5|4834.5|361
1736519850000|2025-01-10 14:37:30|4836.5|4835|4837|4835.5|4837|4835.5|4836.5|4835|204
1736519860000|2025-01-10 14:37:40|4837.5|4836.5|4837|4836|4838|4836.5|4837|4836|131
1736519870000|2025-01-10 14:37:50|4837.5|4836.5|4836.5|4836|4838|4836.5|4836.5|4836|249
1736519880000|2025-01-10 14:38:00|4835.5|4834.5|4834|4832.5|4835.5|4834.5|4833|4831.5|675
1736519890000|2025-01-10 14:38:10|4833.5|4832|4833.5|4832|4834|4832.5|4833|4831.5|139
1736519900000|2025-01-10 14:38:20|4833|4831|4831.5|4830.5|4833|4831|4831.5|4830|197
1736519910000|2025-01-10 14:38:30|||||||||7
1736519920000|2025-01-10 14:38:40|4830.5|4829|4828.5|4827|4830.5|4829|4828.5|4827|367
1736519930000|2025-01-10 14:38:50|4829|4827.5|4828|4827|4829.5|4828|4828|4827|245
1736519940000|2025-01-10 14:39:00|4828.5|4827.5|4828|4827.5|4829|4827.5|4828|4827.5|0
1736519950000|2025-01-10 14:39:10|4827.5|4827|4827|4826|4827.5|4827|4827|4826|246
1736519960000|2025-01-10 14:39:20|4827.5|4826.5|4828.5|4827.5|4828.5|4827.5|4827.5|4826.5|195
1736519970000|2025-01-10 14:39:30|4829|4828|4828.5|4827.5|4829|4828|4828.5|4827.5|149
1736519980000|2025-01-10 14:39:40|4829||4829||4829||4828.5||31
1736519990000|2025-01-10 14:39:50|4829.5|4828|4829|4828.5|4830|4829|4829|4828|150
1736520000000|2025-01-10 14:40:00|4830|4830|4832.5|4831|4832.5|4831.5|4830|4830|353
1736520010000|2025-01-10 14:40:10||4831.5||4831.5||4831.5||4831.5|52
1736520020000|2025-01-10 14:40:20|4834|4833|4836|4834.5|4836|4834.5|4834|4833|278
1736520030000|2025-01-10 14:40:30|4835.5|4833.5|4834|4833|4835.5|4833.5|4833|4831.5|498
1736520040000|2025-01-10 14:40:40|4835|4833.5|4835|4834|4835|4834|4835|4833.5|283
1736520050000|2025-01-10 14:40:50|4835.5|4834.5|4838.5|4837|4838.5|4837|4835.5|4834|173
1736520060000|2025-01-10 14:41:00|4838|4836.5|4838|4836.5|4838|4836.5|4836.5|4836|547
1736520070000|2025-01-10 14:41:10|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|378
1736520080000|2025-01-10 14:41:20|4840|4838|4841|4840|4841|4840|4840|4838|370
1736520090000|2025-01-10 14:41:30|4840.5|4839.5|4840|4839|4841|4839.5|4840|4839|66
1736520100000|2025-01-10 14:41:40|4838.5|4838|4839.5|4838|4839.5|4838|4837.5|4836.5|421
1736520110000|2025-01-10 14:41:50|4839|4836.5|4838.5|4837.5|4839|4837.5|4838|4836.5|119
1736520120000|2025-01-10 14:42:00|4839.5|4838|4840|4839|4840|4839|4839.5|4838|370
1736520130000|2025-01-10 14:42:10|4839|4838|4839.5|4838|4839.5|4838|4839|4838|82
1736520140000|2025-01-10 14:42:20|4838.5|4837|4838.5|4837|4838.5|4837|4838|4836.5|488
1736520150000|2025-01-10 14:42:30|4839.5|4837.5|4842|4840.5|4842|4840.5|4838.5|4837.5|313
1736520160000|2025-01-10 14:42:40|4842.5|4841|4838.5|4838|4842.5|4841|4838.5|4838|690
1736520170000|2025-01-10 14:42:50|4839|4838.5|4841|4839.5|4841|4839.5|4839|4838.5|56
1736520180000|2025-01-10 14:43:00|4840|4840|4841|4839.5|4841|4840|4840|4839|126
1736520190000|2025-01-10 14:43:10|4840.5|4840|4835.5|4834|4840.5|4840|4835.5|4834|636
1736520200000|2025-01-10 14:43:20|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834|557
1736520210000|2025-01-10 14:43:30|4836|4833.5|4829.5|4828|4836|4834|4829|4828|341
1736520220000|2025-01-10 14:43:40|4830|4828.5|4828.5|4827.5|4830|4828.5|4828.5|4827|432
1736520230000|2025-01-10 14:43:50|4829|4828|4827.5|4826|4829|4828|4827.5|4826|72
1736520240000|2025-01-10 14:44:00|4827|4825.5|4827.5|4826|4827.5|4826.5|4827|4825.5|72
1736520250000|2025-01-10 14:44:10|4828.5|4827.5|4828.5|4827|4829|4827.5|4826.5|4826|777
1736520260000|2025-01-10 14:44:20|4829|4827.5|4828.5|4827|4829|4827.5|4828.5|4827|170
1736520270000|2025-01-10 14:44:30|4828|4825.5|4827.5|4826.5|4828|4826.5|4826.5|4825.5|389
1736520280000|2025-01-10 14:44:40|4828|4825.5|4825.5|4824.5|4828|4825.5|4825.5|4824.5|205
1736520290000|2025-01-10 14:44:50|4825|4823.5|4826.5|4825|4827|4825.5|4825|4823.5|164
1736520300000|2025-01-10 14:45:00|4826|4826|4828|4826.5|4828|4826.5|4826|4825|274
1736520310000|2025-01-10 14:45:10|4827.5|4827|4827.5|4826|4827.5|4827|4827.5|4826|215
1736520320000|2025-01-10 14:45:20|4827||4827.5||4827.5||4827||0
1736520330000|2025-01-10 14:45:30|4828|4826.5|4829|4828.5|4829.5|4828.5|4828|4826.5|114
1736520340000|2025-01-10 14:45:40|4829.5|4828|4828.5|4828|4829.5|4828|4828.5|4828|423
1736520350000|2025-01-10 14:45:50|4829|4828.5|4831|4829.5|4831|4829.5|4829|4828.5|308
1736520360000|2025-01-10 14:46:00|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827|302
1736520370000|2025-01-10 14:46:10|4829|4826.5|4829|4827.5|4829|4827.5|4828|4826.5|95
1736520380000|2025-01-10 14:46:20|4828.5|4827|4828|4826.5|4828.5|4827|4827.5|4826.5|11
1736520390000|2025-01-10 14:46:30|4827.5|4826|4827.5|4826|4828|4826.5|4827.5|4826|623
1736520400000|2025-01-10 14:46:40|4827|4825.5|4823|4821.5|4827|4825.5|4822|4821|409
1736520410000|2025-01-10 14:46:50|4823.5|4822|4824|4823|4824.5|4823.5|4823.5|4822|523
1736520420000|2025-01-10 14:47:00|4825.5|4824|4827|4825.5|4827|4826|4825|4823.5|1715
1736520430000|2025-01-10 14:47:10|4827.5|4826|4827.5|4826.5|4827.5|4826.5|4827.5|4825.5|2
1736520440000|2025-01-10 14:47:20|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|137
1736520450000|2025-01-10 14:47:30|4828.5|4827.5|4828|4827|4828.5|4828|4828|4827|69
1736520460000|2025-01-10 14:47:40|4827.5|4826.5|4827.5|4826.5|4828|4826.5|4827|4826.5|705
1736520470000|2025-01-10 14:47:50|4828|4827|4827|4826.5|4828.5|4827|4827|4826.5|577
1736520480000|2025-01-10 14:48:00|4827.5|4825|4826.5|4825.5|4828|4826|4826.5|4825|481
1736520490000|2025-01-10 14:48:10|4826|4824.5|4825|4823.5|4826.5|4825|4824.5|4823.5|157
1736520500000|2025-01-10 14:48:20|4825.5|4824|4826.5|4825.5|4827|4825.5|4825|4823.5|85
1736520510000|2025-01-10 14:48:30||4826||4825.5||4826||4825.5|59
1736520520000|2025-01-10 14:48:40|4826|4826|4827|4826|4827|4826|4826|4826|151
1736520530000|2025-01-10 14:48:50|4826.5|4826.5|4827.5|4826.5|4827.5|4826.5|4826.5|4826.5|115
1736520540000|2025-01-10 14:49:00|4828|4827|4828.5|4827|4828.5|4828|4828|4827|223
1736520550000|2025-01-10 14:49:10|4828|4826.5|4827.5|4826.5|4828|4827|4827.5|4826.5|466
1736520560000|2025-01-10 14:49:20|4827|4826|4826.5|4825.5|4827|4826|4825.5|4824.5|775
1736520570000|2025-01-10 14:49:30|4827|4826|4826|4825|4827.5|4826|4826|4825|105
1736520580000|2025-01-10 14:49:40|4825.5|4824.5|4825|4824|4825.5|4824.5|4824.5|4823.5|489
1736520590000|2025-01-10 14:49:50|||||||||7
1736520600000|2025-01-10 14:50:00|4825.5|4825|4825.5|4824.5|4825.5|4825|4825.5|4824.5|129
1736520610000|2025-01-10 14:50:10|4825|4825|4825|4824|4825|4825|4825|4824|256
1736520620000|2025-01-10 14:50:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|66
1736520630000|2025-01-10 14:50:30|4826|4825|4825|4824|4826|4825|4825|4824|121
1736520640000|2025-01-10 14:50:40|4825.5||4825.5||4825.5||4825.5||31
1736520650000|2025-01-10 14:50:50|4826|4824.5|4826|4825|4826|4825|4826|4824.5|501
1736520660000|2025-01-10 14:51:00|4826.5|4825.5|4826.5|4825|4826.5|4825.5|4826.5|4825|286
1736520670000|2025-01-10 14:51:10|4827|4825.5|4827|4825.5|4827|4826|4826.5|4825.5|175
1736520680000|2025-01-10 14:51:20|4826.5|4824|4826|4824.5|4826.5|4825|4825|4824|424
1736520690000|2025-01-10 14:51:30|4825.5|4825|4826|4825|4826.5|4825|4825.5|4825|89
1736520700000|2025-01-10 14:51:40|4825.5|4824|4826|4824.5|4826|4824.5|4825|4824|250
1736520710000|2025-01-10 14:51:50|4826.5|4825|4826|4825|4826.5|4825|4825.5|4824|159
1736520720000|2025-01-10 14:52:00|4826.5|4825.5|4830.5|4829|4830.5|4829|4826.5|4825.5|243
1736520730000|2025-01-10 14:52:10|4829.5|4828.5|4831.5|4830.5|4832.5|4831.5|4829.5|4828.5|307
1736520740000|2025-01-10 14:52:20|4832||4831.5||4832||4831.5||432
1736520750000|2025-01-10 14:52:30|4831|4830|4831|4830|4831.5|4830|4830.5|4830|334
1736520760000|2025-01-10 14:52:40|4831.5||4831||4831.5||4831||69
1736520770000|2025-01-10 14:52:50|4831.5||4831||4831.5||4831||474
1736520780000|2025-01-10 14:53:00|4830|4829|4829|4828.5|4830|4829|4829|4828.5|247
1736520790000|2025-01-10 14:53:10|4829.5|4829|4828.5|4827.5|4829.5|4829|4828.5|4827.5|140
1736520800000|2025-01-10 14:53:20|4829|4827|4829|4828|4829.5|4828|4829|4827|372
1736520810000|2025-01-10 14:53:30|4829.5|4828.5|4830.5|4829|4830.5|4829.5|4829.5|4828|232
1736520820000|2025-01-10 14:53:40||4829.5||4829.5||4829.5||4829.5|36
1736520830000|2025-01-10 14:53:50|4830||4830.5||4830.5||4830||292
1736520840000|2025-01-10 14:54:00|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|264
1736520850000|2025-01-10 14:54:10|4829.5|4827.5|4829|4828|4829.5|4828.5|4828.5|4827.5|227
1736520860000|2025-01-10 14:54:20|4829.5|4828.5|4829.5|4828|4829.5|4828.5|4829.5|4828|73
1736520870000|2025-01-10 14:54:30|4829||4829||4829||4829||0
1736520880000|2025-01-10 14:54:40|4828|4827.5|4827|4826|4828|4827.5|4827|4826|233
1736520890000|2025-01-10 14:54:50|||||||||20
1736520900000|2025-01-10 14:55:00|4826|4825|4826|4825|4826|4825|4826|4825|47
1736520910000|2025-01-10 14:55:10|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825.5|377
1736520920000|2025-01-10 14:55:20|4827.5|4825.5|4826.5|4825.5|4827.5|4825.5|4826.5|4825.5|370
1736520930000|2025-01-10 14:55:30|4827|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|494
1736520940000|2025-01-10 14:55:40|4827|4826|4827|4826|4827.5|4826|4827|4826|5
1736520950000|2025-01-10 14:55:50||4825.5||4825.5||4825.5||4825.5|93
1736520960000|2025-01-10 14:56:00|4826.5||4826.5||4827||4826.5||514
1736520970000|2025-01-10 14:56:10|4827|4826|4824.5|4823.5|4827|4826|4824.5|4823.5|174
1736520980000|2025-01-10 14:56:20|4823.5|4822.5|4823|4821.5|4823.5|4822.5|4822.5|4821.5|227
1736520990000|2025-01-10 14:56:30|4823.5|4822|4823|4822|4823.5|4822.5|4823|4822|63
1736521000000|2025-01-10 14:56:40|4822.5|4821.5|4822|4821.5|4822.5|4821.5|4822|4821.5|16
1736521010000|2025-01-10 14:56:50|||||||||74
1736521020000|2025-01-10 14:57:00|4822.5|4822|4822.5|4821.5|4823|4822.5|4822.5|4821.5|403
1736521030000|2025-01-10 14:57:10|4822|4821|4822|4821|4822|4821|4822|4821|138
1736521040000|2025-01-10 14:57:20|4821.5|4819|4819.5|4819|4821.5|4819|4819.5|4819|227
1736521050000|2025-01-10 14:57:30|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|97
1736521070000|2025-01-10 14:57:50|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|271
1736521080000|2025-01-10 14:58:00|4819.5|4819|4820|4819|4820|4819|4819.5|4819|237
1736521090000|2025-01-10 14:58:10|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|156
1736521100000|2025-01-10 14:58:20|4820||4820||4820||4819.5||8
1736521110000|2025-01-10 14:58:30|4819||4819||4820||4819||555
1736521130000|2025-01-10 14:58:50|4820|4819|4820|4819|4820|4819|4819.5|4819|741
1736521140000|2025-01-10 14:59:00|4820.5||4820.5||4820.5||4820.5||133
1736521150000|2025-01-10 14:59:10|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|419
1736521160000|2025-01-10 14:59:20|||||||||134
1736521170000|2025-01-10 14:59:30|4819|4817.5|4819|4817.5|4819|4817.5|4819|4817.5|168
1736521180000|2025-01-10 14:59:40|4819.5|4818|4819|4818|4819.5|4818.5|4819|4818|632
1736521190000|2025-01-10 14:59:50|4819.5|4818.5|4819.5|4817.5|4819.5|4818.5|4819.5|4817|1222
1736521200000|2025-01-10 15:00:00|4818.5|4816.5|4818|4813|4818.5|4816.5|4818|4813|264
1736521210000|2025-01-10 15:00:10|4817.5||4817.5||4817.5||4817.5||38
1736521220000|2025-01-10 15:00:20|4817|4814|4816.5|4815|4817|4815|4816|4814|449
1736521230000|2025-01-10 15:00:30|4817.5|4816|4816.5|4815|4817.5|4816|4816.5|4815|223
1736521240000|2025-01-10 15:00:40|4816|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|0
1736521250000|2025-01-10 15:00:50|4816||4816.5||4816.5||4816||96
1736521260000|2025-01-10 15:01:00|4816|4814.5|4815.5|4814|4816|4814.5|4815|4814|64
1736521270000|2025-01-10 15:01:10|4814.5|4813.5|4813.5|4813|4814.5|4813.5|4813.5|4813|73
1736521280000|2025-01-10 15:01:20|4814|4813.5|4815|4814|4815.5|4814|4814|4813.5|20
1736521290000|2025-01-10 15:01:30|4815.5|4813|4813|4812|4815.5|4813|4813|4812|199
1736521300000|2025-01-10 15:01:40|4812.5|4812.5|4810.5|4809.5|4812.5|4812.5|4810.5|4809.5|213
1736521310000|2025-01-10 15:01:50|4811|4810|4812|4810.5|4813|4811.5|4811|4810|68
1736521320000|2025-01-10 15:02:00|4813|4811.5|4811.5|4810|4813|4812|4811.5|4810|0
1736521330000|2025-01-10 15:02:10|4811|4809.5|4811.5|4810|4811.5|4810|4810.5|4809.5|120
1736521340000|2025-01-10 15:02:20|4812.5|4810.5|4812.5|4811|4813|4812|4812.5|4810.5|88
1736521350000|2025-01-10 15:02:30|4812|4811.5|4813.5|4812.5|4813.5|4813|4812|4811.5|267
1736521360000|2025-01-10 15:02:40|4812.5|4811.5|4812.5|4811.5|4813|4812|4812|4810.5|90
1736521370000|2025-01-10 15:02:50|4813|4812|4813|4811.5|4813.5|4812.5|4812.5|4811|102
1736521380000|2025-01-10 15:03:00|4813.5|4812|4814.5|4813.5|4814.5|4813.5|4813.5|4812|281
1736521390000|2025-01-10 15:03:10|4814|4813|4813.5|4813|4814.5|4813.5|4813.5|4813|110
1736521400000|2025-01-10 15:03:20|4814|4813.5|4814.5|4813|4814.5|4813.5|4814|4813|0
1736521410000|2025-01-10 15:03:30||4813.5||4813||4813.5||4813|268
1736521420000|2025-01-10 15:03:40|4816.5|4813.5|4817|4816|4817|4816|4816|4813.5|55
1736521430000|2025-01-10 15:03:50|4816.5|4815|4817.5|4816.5|4817.5|4816.5|4816.5|4815|285
1736521440000|2025-01-10 15:04:00||4817||4816.5||4817||4816.5|114
1736521450000|2025-01-10 15:04:10|||||||||697
1736521460000|2025-01-10 15:04:20|4818|4817|4818|4817|4818|4817|4817.5|4816.5|65
1736521470000|2025-01-10 15:04:30|4820|4817.5|4820|4819.5|4820|4819.5|4819.5|4817|263
1736521480000|2025-01-10 15:04:40|4821|4820|4820.5|4819.5|4821.5|4820|4820.5|4819.5|227
1736521490000|2025-01-10 15:04:50|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|4
1736521500000|2025-01-10 15:05:00|4822|4821.5|4823.5|4823|4823.5|4823|4822|4821.5|228
1736521510000|2025-01-10 15:05:10|4822.5|4822.5|4823|4822|4823|4822.5|4822|4821|467
1736521520000|2025-01-10 15:05:20|4822.5|4821.5|4821.5|4820.5|4822.5|4821.5|4820|4819.5|497
1736521530000|2025-01-10 15:05:30|4822|4821|4822|4821|4822|4821|4821.5|4821|84
1736521540000|2025-01-10 15:05:40|4822.5|4820|4820|4819|4822.5|4820|4820|4819|264
1736521550000|2025-01-10 15:05:50|4819|4818|4818|4817|4819|4818|4818|4817|308
1736521560000|2025-01-10 15:06:00|4817.5|4816|4816|4815|4817.5|4816|4816|4815|475
1736521570000|2025-01-10 15:06:10|4816.5|4815.5|4816.5|4815.5|4816.5|4816|4816.5|4815.5|253
1736521580000|2025-01-10 15:06:20|4816|4815|4816|4814.5|4816|4815|4814.5|4814|258
1736521590000|2025-01-10 15:06:30|4815.5|4813|4815|4813.5|4815.5|4814|4814|4813|73
1736521600000|2025-01-10 15:06:40|4815.5|4814|4815|4814|4815.5|4814.5|4815|4814|26
1736521610000|2025-01-10 15:06:50|4814.5|4814.5|4814.5|4813.5|4814.5|4814.5|4814.5|4813.5|81
1736521620000|2025-01-10 15:07:00|4815|4814|4815|4814.5|4815|4814.5|4815|4813.5|5
1736521630000|2025-01-10 15:07:10|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|4
1736521640000|2025-01-10 15:07:20|4816|4815|4815.5|4814|4816.5|4816|4815.5|4814|9
1736521650000|2025-01-10 15:07:30|4815|4814.5|4814.5|4813.5|4815|4814.5|4814|4813|44
1736521660000|2025-01-10 15:07:40||4814||4813.5||4814||4813.5|148
1736521670000|2025-01-10 15:07:50|4815|4814|4814|4813|4815|4814.5|4814|4813|523
1736521680000|2025-01-10 15:08:00|4814.5|4813.5|4814|4813|4814.5|4813.5|4813.5|4813|162
1736521690000|2025-01-10 15:08:10|4815|4813.5|4816|4815|4816|4815|4814|4813|320
1736521700000|2025-01-10 15:08:20|4816.5|4816|4816|4814.5|4816.5|4816|4816|4814.5|281
1736521710000|2025-01-10 15:08:30|4816.5|4815|4815.5|4814|4816.5|4815|4815|4814|0
1736521720000|2025-01-10 15:08:40|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4814.5|4814.5|28
1736521730000|2025-01-10 15:08:50|4816|4815|4816|4814.5|4816.5|4815.5|4816|4814.5|63
1736521740000|2025-01-10 15:09:00|4816.5|4815|4816.5|4815.5|4816.5|4816|4816|4815|1588
1736521750000|2025-01-10 15:09:10|4817|4816|4817|4815.5|4818|4817|4817|4815.5|464
1736521760000|2025-01-10 15:09:20|4816.5||4816.5||4816.5||4816.5||71
1736521770000|2025-01-10 15:09:30|4817|4815|4815.5|4814.5|4817|4815|4815.5|4814.5|55
1736521780000|2025-01-10 15:09:40|4816|4815|4816|4815|4816|4815|4815.5|4814.5|0
1736521790000|2025-01-10 15:09:50|4815.5|4814.5|4816|4815|4816|4815|4815.5|4814.5|74
1736521800000|2025-01-10 15:10:00|4818|4815.5|4818.5|4817.5|4818.5|4817.5|4818|4815.5|41
1736521810000|2025-01-10 15:10:10|4819|4818|4817|4816|4819|4818|4817|4816|423
1736521820000|2025-01-10 15:10:20|4816.5||4816.5||4816.5||4816.5||0
1736521830000|2025-01-10 15:10:30|4817|4817|4817|4816|4818.5|4817|4816.5|4816|433
1736521840000|2025-01-10 15:10:40|4816.5|4815.5|4817|4816|4817|4816|4816.5|4815.5|15
1736521850000|2025-01-10 15:10:50|4818.5|4817|4817.5|4817|4818.5|4817|4817.5|4817|671
1736521860000|2025-01-10 15:11:00|4818.5|4817.5|4818.5|4817|4819|4817.5|4818|4817|15
1736521870000|2025-01-10 15:11:10|4817.5|4816.5|4815.5|4814.5|4817.5|4816.5|4815.5|4814.5|56
1736521880000|2025-01-10 15:11:20|4816|4815|4815|4814.5|4816|4815.5|4815|4814.5|541
1736521890000|2025-01-10 15:11:30|4815.5|4815|4815.5|4814.5|4816|4815|4815|4814|1012
1736521900000|2025-01-10 15:11:40|4816|4815|4816|4815|4816|4815|4815.5|4814.5|65
1736521910000|2025-01-10 15:11:50|4815.5|4814.5|4816|4814.5|4816|4815|4815.5|4814.5|65
1736521920000|2025-01-10 15:12:00|4817|4815|4817|4816|4817|4816|4816.5|4815|93
1736521930000|2025-01-10 15:12:10||4815.5||4816||4816.5||4815.5|0
1736521940000|2025-01-10 15:12:20|4817.5|4816.5|4819|4818|4819|4818.5|4817.5|4816|18
1736521950000|2025-01-10 15:12:30|4820|4818.5|4818.5|4817|4820|4819|4818|4817|157
1736521960000|2025-01-10 15:12:40|4818|4816.5|4817.5|4816.5|4818.5|4816.5|4817.5|4816.5|226
1736521970000|2025-01-10 15:12:50|4818|4817|4818.5|4817|4818.5|4817|4817.5|4817|120
1736521980000|2025-01-10 15:13:00|4818|4817.5|4818|4816.5|4818|4817.5|4817.5|4816.5|0
1736521990000|2025-01-10 15:13:10|4818.5|4817|4819.5|4818|4819.5|4818|4818|4816.5|283
1736522000000|2025-01-10 15:13:20|4818.5|4817|4817.5|4817|4818.5|4817|4817.5|4816.5|262
1736522010000|2025-01-10 15:13:30|4818|4816.5|4817.5|4816.5|4818.5|4816.5|4817.5|4816.5|282
1736522020000|2025-01-10 15:13:40|4818|4817|4818|4817|4818|4817|4818|4816.5|78
1736522030000|2025-01-10 15:13:50|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|502
1736522040000|2025-01-10 15:14:00|4818.5|4817|4820.5|4819.5|4821|4819.5|4818|4817|457
1736522050000|2025-01-10 15:14:10|4820|4819|4820|4819|4820.5|4819|4820|4819|128
1736522060000|2025-01-10 15:14:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|75
1736522070000|2025-01-10 15:14:30|4819|4818|4820|4818.5|4820|4819|4818|4817.5|325
1736522080000|2025-01-10 15:14:40|4819|4819|4820|4818.5|4820|4819|4819|4818.5|0
1736522090000|2025-01-10 15:14:50|4819.5|4819|4820|4818.5|4820|4819|4819.5|4818.5|0
1736522100000|2025-01-10 15:15:00|4820.5|4819|4819.5|4818.5|4820.5|4819|4819.5|4818.5|66
1736522110000|2025-01-10 15:15:10|4820|4819|4820.5|4820|4820.5|4820|4820|4819|621
1736522120000|2025-01-10 15:15:20|4820|4819.5|4819.5|4818.5|4820|4819.5|4819.5|4818.5|96
1736522130000|2025-01-10 15:15:30|4820|4818|4819|4818|4820|4818|4819|4818|59
1736522140000|2025-01-10 15:15:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818|37
1736522150000|2025-01-10 15:15:50|4820|4819|4820.5|4819|4820.5|4819.5|4820|4819|88
1736522160000|2025-01-10 15:16:00|4820|4819.5|4821.5|4820.5|4821.5|4820.5|4820|4819|173
1736522170000|2025-01-10 15:16:10|4822|4821|4821|4820|4822.5|4821|4821|4820|229
1736522180000|2025-01-10 15:16:20|4821.5|4820.5|4822.5|4821|4822.5|4821.5|4821|4820|471
1736522190000|2025-01-10 15:16:30|4821.5|4820.5|4821|4820|4822|4821|4821|4820|511
1736522200000|2025-01-10 15:16:40|||||||||121
1736522210000|2025-01-10 15:16:50|4819.5|4818.5|4819.5|4818.5|4820|4819|4819.5|4818.5|218
1736522220000|2025-01-10 15:17:00|4820|4819|4820|4819|4820|4819|4820|4819|2
1736522230000|2025-01-10 15:17:10|4821|4819.5|4820|4818.5|4821|4820|4819.5|4818.5|6
1736522240000|2025-01-10 15:17:20|4819.5||4819.5||4820||4819.5||0
1736522250000|2025-01-10 15:17:30|4820|4820|4821.5|4820|4821.5|4820|4820|4820|0
1736522260000|2025-01-10 15:17:40|4821|4820.5|4821.5|4820.5|4821.5|4820.5|4821|4820|165
1736522270000|2025-01-10 15:17:50|4820.5|4819|4820|4818.5|4820.5|4819|4819.5|4818.5|108
1736522280000|2025-01-10 15:18:00|4819.5|4819|4820|4818.5|4820|4819|4819.5|4818.5|181
1736522290000|2025-01-10 15:18:10|4819.5||4819.5||4819.5||4819.5||10
1736522300000|2025-01-10 15:18:20|4820|4819|4822|4821|4822|4821|4820|4819|12
1736522310000|2025-01-10 15:18:30|4821.5|4820.5|4821.5|4820|4822|4820.5|4821|4820|164
1736522320000|2025-01-10 15:18:40|4821|4820.5|4821|4820|4821.5|4820.5|4821|4820|2
1736522330000|2025-01-10 15:18:50|4821.5|4819|4820.5|4819.5|4821.5|4819.5|4820|4819|179
1736522340000|2025-01-10 15:19:00|4819.5|4819|4821|4819.5|4821|4820|4819.5|4818.5|331
1736522350000|2025-01-10 15:19:10|4820.5|4819|4820|4818.5|4820.5|4819|4819.5|4818.5|217
1736522360000|2025-01-10 15:19:20|4819.5|4819|4819.5|4818.5|4819.5|4819|4819.5|4818.5|79
1736522370000|2025-01-10 15:19:30|4819|4818|4818|4817|4819|4818|4818|4817|286
1736522380000|2025-01-10 15:19:40|4816|4815.5|4817|4816|4817|4816|4816|4815.5|109
1736522390000|2025-01-10 15:19:50|4816.5|4815.5|4816.5|4815|4816.5|4816|4816.5|4815|64
1736522400000|2025-01-10 15:20:00|4817.5|4815.5|4816.5|4816|4817.5|4816.5|4816.5|4815.5|10
1736522410000|2025-01-10 15:20:10|4817||4817.5||4817.5||4816.5||320
1736522420000|2025-01-10 15:20:20|4818|4816.5|4818.5|4817.5|4818.5|4817.5|4818|4816.5|80
1736522430000|2025-01-10 15:20:30|4818|4818|4818|4817|4818.5|4818|4818|4817|15
1736522440000|2025-01-10 15:20:40|4818.5||4818.5||4818.5||4818||74
1736522450000|2025-01-10 15:20:50|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817.5|61
1736522460000|2025-01-10 15:21:00|4818|4817|4817.5|4816|4818|4817|4817.5|4816|214
1736522470000|2025-01-10 15:21:10|4818|4816.5|4818|4816.5|4818|4817|4817|4816|250
1736522480000|2025-01-10 15:21:20|4817.5|4816|4817.5|4816|4818|4817|4817.5|4816|101
1736522490000|2025-01-10 15:21:30||4816.5||4816.5||4816.5||4816.5|0
1736522500000|2025-01-10 15:21:40|4817|4816|4817.5|4816|4817.5|4816|4817|4816|57
1736522510000|2025-01-10 15:21:50|4817|4814.5|4816|4814.5|4817|4815|4815.5|4814.5|312
1736522520000|2025-01-10 15:22:00|4816.5|4816|4817.5|4816|4817.5|4816|4816.5|4815.5|1412
1736522530000|2025-01-10 15:22:10|4817|4816.5|4817.5|4816|4817.5|4816.5|4817|4815.5|0
1736522540000|2025-01-10 15:22:20|4817|4815.5|4816.5|4815.5|4817|4815.5|4816.5|4815.5|62
1736522550000|2025-01-10 15:22:30|4816|4815|4816.5|4815|4816.5|4815|4816|4814.5|115
1736522560000|2025-01-10 15:22:40||4815.5||4815.5||4815.5||4815.5|0
1736522570000|2025-01-10 15:22:50|4816||4816.5||4816.5||4816||188
1736522580000|2025-01-10 15:23:00|4817|4816.5|4817|4816|4817.5|4816.5|4816.5|4816|490
1736522590000|2025-01-10 15:23:10|4817.5|4816.5|4817.5|4817|4817.5|4817|4817.5|4816.5|0
1736522600000|2025-01-10 15:23:20|4818|4817.5|4818|4817|4818|4817.5|4818|4817|11
1736522610000|2025-01-10 15:23:30|4817.5|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|299
1736522620000|2025-01-10 15:23:40|4818|4817|4817|4816|4818|4817|4817|4816|183
1736522630000|2025-01-10 15:23:50|4817.5|4816.5|4817.5|4816.5|4818|4817|4817.5|4816|347
1736522640000|2025-01-10 15:24:00|4817|4816|4817.5|4816|4817.5|4816.5|4817|4816|145
1736522650000|2025-01-10 15:24:10|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816|99
1736522660000|2025-01-10 15:24:20|||||||||289
1736522670000|2025-01-10 15:24:30|4818|4817|4819|4818|4819|4818|4818|4817|44
1736522680000|2025-01-10 15:24:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|9
1736522690000|2025-01-10 15:24:50|4818.5|4818|4819|4818|4819|4818|4818.5|4818|269
1736522700000|2025-01-10 15:25:00|4818.5|4817.5|4818|4817|4818.5|4817.5|4817.5|4817|91
1736522710000|2025-01-10 15:25:10|4817|4816|4817.5|4816|4817.5|4816.5|4817|4816|238
1736522720000|2025-01-10 15:25:20|4818|4817|4818|4817|4818.5|4817|4818|4817|4
1736522730000|2025-01-10 15:25:30|4817|4816|4817.5|4816|4817.5|4816|4817|4816|42
1736522740000|2025-01-10 15:25:40|4818|4816.5|4818|4817|4818|4817|4818|4816.5|44
1736522750000|2025-01-10 15:25:50|4817.5|4816.5|4818|4816.5|4818|4817|4817.5|4816.5|20
1736522760000|2025-01-10 15:26:00||4817||4817||4817||4817|197
1736522770000|2025-01-10 15:26:10|4817|4816.5|4817|4816|4817|4816.5|4816.5|4816|230
1736522780000|2025-01-10 15:26:20|4815.5|4815|4816.5|4815.5|4816.5|4815.5|4815.5|4815|199
1736522790000|2025-01-10 15:26:30|4817|4816|4816|4815|4817|4816|4816|4815|127
1736522800000|2025-01-10 15:26:40|4817|4815.5|4817.5|4816|4817.5|4816.5|4817|4815.5|17
1736522810000|2025-01-10 15:26:50|4817|4816.5|4817|4815.5|4817|4816.5|4817|4815.5|128
1736522820000|2025-01-10 15:27:00|4817.5|4816|4817.5|4816|4818|4816.5|4817.5|4816|0
1736522830000|2025-01-10 15:27:10|4818|4816.5|4818.5|4817|4818.5|4817|4818|4816.5|0
1736522840000|2025-01-10 15:27:20||4818||4817||4818||4817|0
1736522850000|2025-01-10 15:27:30|4818||4817.5||4818||4817.5||83
1736522860000|2025-01-10 15:27:40|4818.5||4818.5||4818.5||4818.5||8
1736522870000|2025-01-10 15:27:50||4817.5||4817||4817.5||4817|6
1736522880000|2025-01-10 15:28:00|4819|4817.5|4818.5|4817|4819|4817.5|4818.5|4817|2
1736522890000|2025-01-10 15:28:10|4818||4818.5||4818.5||4818||74
1736522900000|2025-01-10 15:28:20|4818|4817.5|4818|4816.5|4818.5|4817.5|4818|4816.5|270
1736522910000|2025-01-10 15:28:30|4817.5|4817|4819|4817.5|4819|4818|4817.5|4817|112
1736522920000|2025-01-10 15:28:40|4818.5|4818|4819.5|4818|4819.5|4818|4818.5|4817.5|107
1736522930000|2025-01-10 15:28:50|4819|4818.5|4819.5|4818|4819.5|4818.5|4819|4818|128
1736522940000|2025-01-10 15:29:00|4820|4818.5|4820.5|4819.5|4820.5|4819.5|4820|4818.5|38
1736522950000|2025-01-10 15:29:10|4821|4820|4821.5|4820|4821.5|4820.5|4821|4820|566
1736522960000|2025-01-10 15:29:20|4822|4820.5|4822|4821|4822|4821|4822|4820.5|597
1736522970000|2025-01-10 15:29:30|||||||||7
1736522980000|2025-01-10 15:29:40|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|119
1736522990000|2025-01-10 15:29:50|4822|4821|4822.5|4821.5|4823|4822|4822|4821|280
1736523000000|2025-01-10 15:30:00|4823|4822|4821.5|4820.5|4823|4822|4821.5|4820.5|108
1736523010000|2025-01-10 15:30:10|4821|4820|4821|4820|4821.5|4820|4821|4820|164
1736523020000|2025-01-10 15:30:20|4819.5|4818.5|4820.5|4819|4820.5|4819|4819.5|4818.5|83
1736523030000|2025-01-10 15:30:30|4821.5|4819.5|4820.5|4819.5|4821.5|4820|4820.5|4819.5|111
1736523040000|2025-01-10 15:30:40|4821|4820|4820.5|4819|4821|4820|4820|4819|134
1736523050000|2025-01-10 15:30:50|4821|4819.5|4821|4820|4821|4820|4820.5|4819.5|30
1736523060000|2025-01-10 15:31:00|4821.5|4819.5|4821.5|4820|4821.5|4820.5|4821.5|4819.5|224
1736523070000|2025-01-10 15:31:10|4821|4820.5|4822.5|4821|4822.5|4821|4821|4820.5|156
1736523080000|2025-01-10 15:31:20|4823|4821.5|4822.5|4821.5|4823|4822|4822.5|4821.5|403
1736523090000|2025-01-10 15:31:30|||||||||5
1736523100000|2025-01-10 15:31:40|4823|4822|4824|4822.5|4824|4822.5|4823|4822|69
1736523110000|2025-01-10 15:31:50|4825|4823|4826|4824.5|4826|4824.5|4825|4823|43
1736523120000|2025-01-10 15:32:00|4825.5|4825|4824|4823.5|4825.5|4825|4824|4823.5|138
1736523130000|2025-01-10 15:32:10|4823.5|4822.5|4824|4822.5|4824|4822.5|4823|4822|227
1736523140000|2025-01-10 15:32:20|4823.5||4823.5||4823.5||4823.5||27
1736523150000|2025-01-10 15:32:30|4823|4823|4824.5|4823.5|4824.5|4823.5|4823|4823|166
1736523160000|2025-01-10 15:32:40|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4823.5|28
1736523180000|2025-01-10 15:33:00|4826|4825|4826|4825|4826|4825|4826|4825|229
1736523190000|2025-01-10 15:33:10|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825|100
1736523200000|2025-01-10 15:33:20|4827|4826|4828|4826.5|4828|4826.5|4827|4826|612
1736523210000|2025-01-10 15:33:30|4828.5|4827|4829|4828|4829|4828|4828.5|4826.5|123
1736523220000|2025-01-10 15:33:40|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828.5|2
1736523230000|2025-01-10 15:33:50|4829|4828|4830.5|4829|4830.5|4829|4829|4828|751
1736523240000|2025-01-10 15:34:00||4829.5||4829.5||4829.5||4829|86
1736523250000|2025-01-10 15:34:10|4830|4829|4829.5|4828.5|4830|4829|4829.5|4828.5|263
1736523260000|2025-01-10 15:34:20|4830|4829|4830.5|4829.5|4830.5|4829.5|4830|4829|35
1736523270000|2025-01-10 15:34:30|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4828|378
1736523280000|2025-01-10 15:34:40|4830|4828.5|4829.5|4828.5|4830|4828.5|4829.5|4828.5|84
1736523290000|2025-01-10 15:34:50|4830|4829|4830|4829|4830.5|4829|4830|4829|119
1736523300000|2025-01-10 15:35:00|4829.5|4828.5|4830|4828.5|4830|4829|4829.5|4828.5|246
1736523310000|2025-01-10 15:35:10|4829.5|4828|4829.5|4829|4829.5|4829|4828.5|4828|340
1736523320000|2025-01-10 15:35:20|4830|4829.5|4828.5|4828|4830|4829.5|4828.5|4828|354
1736523330000|2025-01-10 15:35:30|4828|4827.5|4829.5|4828|4829.5|4828|4828|4827.5|48
1736523340000|2025-01-10 15:35:40|4828.5|4827.5|4829.5|4828|4829.5|4828.5|4828.5|4827.5|349
1736523350000|2025-01-10 15:35:50|4828.5|4828.5|4829|4828|4829.5|4828.5|4828.5|4828|410
1736523360000|2025-01-10 15:36:00|4828.5|4828.5|4829|4828|4829.5|4828.5|4828.5|4828|239
1736523370000|2025-01-10 15:36:10||4828.5||4828.5||4828.5||4828|36
1736523380000|2025-01-10 15:36:20|4829.5|4828|4830|4828.5|4830|4828.5|4829.5|4828|103
1736523390000|2025-01-10 15:36:30|4829|4828|4829.5|4828.5|4829.5|4828.5|4829|4828|579
1736523400000|2025-01-10 15:36:40|4829|4828|4829.5|4828|4829.5|4828|4828.5|4827.5|92
1736523410000|2025-01-10 15:36:50|4829|4828.5|4829|4828|4829|4828.5|4829|4828|0
1736523420000|2025-01-10 15:37:00|4828.5|4828.5|4829.5|4828|4830|4829|4828.5|4828|173
1736523430000|2025-01-10 15:37:10|4829|4828.5|4829|4828|4829|4828.5|4829|4828|84
1736523440000|2025-01-10 15:37:20|4829.5|4828.5|4829.5|4828|4829.5|4828.5|4829.5|4828|186
1736523450000|2025-01-10 15:37:30|4829||4829.5||4829.5||4828.5||123
1736523460000|2025-01-10 15:37:40|4830|4828.5|4830|4829|4830|4829|4830|4828.5|12
1736523470000|2025-01-10 15:37:50|4830.5|4829.5|4828.5|4827.5|4830.5|4829.5|4828.5|4827.5|498
1736523480000|2025-01-10 15:38:00|||||||||212
1736523490000|2025-01-10 15:38:10|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4827.5|503
1736523500000|2025-01-10 15:38:20|4829|4828.5|4829.5|4828|4830|4828.5|4829|4828|77
1736523510000|2025-01-10 15:38:30|4829|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|111
1736523520000|2025-01-10 15:38:40|4828.5||4828.5||4828.5||4828.5||94
1736523530000|2025-01-10 15:38:50|4829||4828||4829||4828||327
1736523540000|2025-01-10 15:39:00|4827.5|4827|4828|4827|4828|4827|4827.5|4827|151
1736523550000|2025-01-10 15:39:10|4827|4826|4827|4826|4827|4826|4826.5|4826|347
1736523560000|2025-01-10 15:39:20|4828|4827|4826.5|4825.5|4828|4827|4826.5|4825.5|594
1736523570000|2025-01-10 15:39:30|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4825.5|33
1736523580000|2025-01-10 15:39:40||4826||4826.5||4826.5||4826|0
1736523590000|2025-01-10 15:39:50|4826.5|4826|4826.5|4825.5|4826.5|4826|4826.5|4825.5|99
1736523600000|2025-01-10 15:40:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|44
1736523610000|2025-01-10 15:40:10|4826.5|4825.5|4826|4825|4826.5|4825.5|4825.5|4825|133
1736523620000|2025-01-10 15:40:20|4826.5|4825.5|4826|4825|4826.5|4825.5|4826|4825|213
1736523630000|2025-01-10 15:40:30|4826.5|4825.5|4826|4825|4826.5|4825.5|4826|4825|57
1736523640000|2025-01-10 15:40:40|||||||||265
1736523650000|2025-01-10 15:40:50|4827|4825.5|4827|4826|4827|4826|4827|4825.5|804
1736523660000|2025-01-10 15:41:00|4826.5|4825.5|4826|4825.5|4827|4826|4826|4825.5|72
1736523670000|2025-01-10 15:41:10|4827|4825|4827|4826|4827|4826|4827|4825|127
1736523700000|2025-01-10 15:41:40|4827.5|4826.5|4827.5|4826|4827.5|4827|4827.5|4826|219
1736523710000|2025-01-10 15:41:50|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|91
1736523720000|2025-01-10 15:42:00|4827.5|4826|4827|4826|4827.5|4826|4827|4826|616
1736523730000|2025-01-10 15:42:10|4826.5|4825.5|4826|4825|4826.5|4825.5|4825.5|4825|304
1736523740000|2025-01-10 15:42:20|4825.5|4825.5|4826|4825.5|4826|4825.5|4825.5|4825.5|49
1736523750000|2025-01-10 15:42:30|4826.5|4825|4826.5|4825.5|4827|4826|4826.5|4825|142
1736523760000|2025-01-10 15:42:40|4827|4826|4826.5|4826|4827|4826|4826.5|4825.5|167
1736523770000|2025-01-10 15:42:50|4827|4826.5|4827|4826.5|4827|4826.5|4826.5|4826|126
1736523780000|2025-01-10 15:43:00|4826.5|4826|4826|4825|4826.5|4826|4825|4824.5|703
1736523790000|2025-01-10 15:43:10|4826.5|4825.5|4826|4825|4826.5|4825.5|4826|4825|52
1736523800000|2025-01-10 15:43:20|4825.5|4825.5|4826|4825|4826|4825.5|4825.5|4825|203
1736523820000|2025-01-10 15:43:40|4825.5|4824.5|4826|4825|4826|4825|4825.5|4824.5|392
1736523830000|2025-01-10 15:43:50|4825.5|4824.5|4826|4825|4826|4825|4825.5|4824.5|543
1736523840000|2025-01-10 15:44:00|4825.5|4825.5|4827|4826|4827.5|4826|4825.5|4825.5|551
1736523850000|2025-01-10 15:44:10|4827.5|4826.5|4827|4825.5|4827.5|4826.5|4826.5|4825.5|117
1736523860000|2025-01-10 15:44:20|4826.5|4826|4827|4826|4827.5|4826.5|4826.5|4825.5|24
1736523870000|2025-01-10 15:44:30|4827.5|4826.5|4827|4825.5|4827.5|4826.5|4826.5|4825.5|38
1736523880000|2025-01-10 15:44:40|4826.5|4826|4826.5|4825.5|4826.5|4826|4826.5|4825.5|0
1736523890000|2025-01-10 15:44:50|4827|4826|4827|4826|4827|4826|4826.5|4826|157
1736523900000|2025-01-10 15:45:00|4826.5|4826.5|4825.5|4824.5|4826.5|4826.5|4825.5|4824.5|481
1736523910000|2025-01-10 15:45:10||4825||4824.5||4825||4824.5|360
1736523920000|2025-01-10 15:45:20|4826|4825|4826|4825|4826|4825|4825.5|4825|0
1736523930000|2025-01-10 15:45:30|4826.5|4825.5|4827.5|4827|4827.5|4827|4825.5|4824.5|1100
1736523940000|2025-01-10 15:45:40|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|426
1736523950000|2025-01-10 15:45:50|4828||4828||4828||4828||530
1736523960000|2025-01-10 15:46:00|4827.5|4827|4827.5|4826.5|4827.5|4827|4827.5|4826.5|118
1736523970000|2025-01-10 15:46:10|4828|4827|4828|4827|4828.5|4827.5|4827.5|4827|234
1736523980000|2025-01-10 15:46:20|4827.5|4826.5|4826.5|4826|4827.5|4826.5|4826.5|4826|100
1736523990000|2025-01-10 15:46:30|4827|4826.5|4827|4826.5|4827.5|4826.5|4827|4826|199
1736524000000|2025-01-10 15:46:40|4828.5|4826|4829|4828|4829|4828|4828.5|4826|96
1736524010000|2025-01-10 15:46:50|4829.5|4828.5|4828|4827|4829.5|4828.5|4828|4827|846
1736524020000|2025-01-10 15:47:00|4829|4827.5|4829|4828|4829|4828.5|4829|4827.5|304
1736524030000|2025-01-10 15:47:10|4829.5|4828.5|4830.5|4829.5|4830.5|4829.5|4829|4828|1185
1736524040000|2025-01-10 15:47:20|4831|4830|4831|4830.5|4831|4830.5|4831|4830|234
1736524050000|2025-01-10 15:47:30||4830||4830||4830||4830|363
1736524060000|2025-01-10 15:47:40|4831.5|4830.5|4831|4830.5|4832|4831|4831|4830.5|661
1736524070000|2025-01-10 15:47:50|4830.5|4830|4830|4829.5|4831|4830|4830|4829.5|177
1736524080000|2025-01-10 15:48:00|4830.5|4829|4831|4830|4831|4830.5|4830.5|4829|195
1736524090000|2025-01-10 15:48:10|4830|4829.5|4830.5|4830|4831|4830|4830|4829.5|108
1736524100000|2025-01-10 15:48:20|4831|4830.5|4831.5|4830.5|4832|4831|4831|4830.5|156
1736524110000|2025-01-10 15:48:30|4831|4830|4832|4831|4832|4831|4831|4830|372
1736524120000|2025-01-10 15:48:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830|142
1736524130000|2025-01-10 15:48:50|4832|4831|4832|4831|4832|4831|4831.5|4830.5|180
1736524140000|2025-01-10 15:49:00|4832.5|4831.5|4831.5|4830.5|4833|4831.5|4831.5|4830.5|118
1736524150000|2025-01-10 15:49:10|4832.5|4831|4833|4832|4833|4832|4832.5|4830.5|310
1736524170000|2025-01-10 15:49:30|4832|4831|4831.5|4831|4832|4831|4831|4830.5|316
1736524180000|2025-01-10 15:49:40|4832|4830.5|4831.5|4830.5|4832|4831|4831.5|4830.5|41
1736524200000|2025-01-10 15:50:00|4831|4831|4832.5|4831|4832.5|4831|4830.5|4829.5|377
1736524210000|2025-01-10 15:50:10||4831.5||4831.5||4831.5||4831.5|0
1736524220000|2025-01-10 15:50:20|4832|4831|4831.5|4831|4832.5|4831|4831.5|4831|357
1736524230000|2025-01-10 15:50:30|4832|4830|4831|4830|4832|4831|4831|4830|236
1736524240000|2025-01-10 15:50:40|4830.5|4829.5|4831|4829.5|4831|4830|4830|4829.5|175
1736524250000|2025-01-10 15:50:50|4830.5|4830|4831.5|4830|4831.5|4830|4830.5|4830|1816
1736524260000|2025-01-10 15:51:00|4831|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830|301
1736524270000|2025-01-10 15:51:10|4831|4830|4831|4829.5|4831|4830|4830.5|4829.5|0
1736524280000|2025-01-10 15:51:20|4830.5|4830|4831|4830|4831|4830|4830.5|4829.5|200
1736524290000|2025-01-10 15:51:30|4830.5|4829.5|4831.5|4830.5|4831.5|4830.5|4830.5|4829.5|259
1736524300000|2025-01-10 15:51:40|4831|4830|4831.5|4830|4831.5|4830|4831|4830|369
1736524310000|2025-01-10 15:51:50|4831|4829.5|4830|4829|4831|4829.5|4829.5|4829|150
1736524320000|2025-01-10 15:52:00|4830.5||4830||4830.5||4830||0
1736524330000|2025-01-10 15:52:10|4829.5|4828.5|4829|4828|4829.5|4828.5|4828.5|4828|26
1736524340000|2025-01-10 15:52:20|4828.5||4829||4829||4828.5||50
1736524350000|2025-01-10 15:52:30|4828.5|4827.5|4829.5|4828.5|4829.5|4828.5|4828.5|4827.5|568
1736524360000|2025-01-10 15:52:40|4829|4829|4830|4829|4830|4829|4829|4829|120
1736524370000|2025-01-10 15:52:50|4829.5|4828.5|4830|4829|4830|4829|4829|4828.5|105
1736524380000|2025-01-10 15:53:00|4829.5|4829.5|4829|4827.5|4829.5|4829.5|4828.5|4827.5|129
1736524390000|2025-01-10 15:53:10|4828.5|4828|4829.5|4828|4829.5|4828|4828.5|4828|186
1736524400000|2025-01-10 15:53:20||4828.5||4828||4828.5||4828|0
1736524410000|2025-01-10 15:53:30|4829||4829||4829||4829||41
1736524420000|2025-01-10 15:53:40|4829.5||4829.5||4829.5||4829.5||70
1736524430000|2025-01-10 15:53:50|4830|4829|4830|4829|4830|4829|4830|4829|53
1736524440000|2025-01-10 15:54:00|4830.5|4828.5|4832.5|4831.5|4832.5|4831.5|4830.5|4828.5|281
1736524450000|2025-01-10 15:54:10|4833||4832.5||4833||4832||75
1736524460000|2025-01-10 15:54:20|4832|4831|4832|4830.5|4832|4831|4831.5|4830.5|152
1736524470000|2025-01-10 15:54:30|4831.5|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|194
1736524480000|2025-01-10 15:54:40|4832|4830|4831.5|4830|4832|4830|4831.5|4830|20
1736524490000|2025-01-10 15:54:50||4830.5||4830||4830.5||4830|0
1736524500000|2025-01-10 15:55:00||4830.5||4830||4830.5||4830|0
1736524510000|2025-01-10 15:55:10|4831||4831||4831||4831||149
1736524520000|2025-01-10 15:55:20|4830.5|4829.5|4830|4829.5|4830.5|4829.5|4830|4829.5|174
1736524530000|2025-01-10 15:55:30|4829.5|4829|4831|4830.5|4831|4830.5|4829.5|4829|288
1736524540000|2025-01-10 15:55:40|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|257
1736524550000|2025-01-10 15:55:50|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|160
1736524560000|2025-01-10 15:56:00|4829.5|4829|4829|4828.5|4829.5|4829|4829|4828.5|376
1736524570000|2025-01-10 15:56:10|4830|4829|4830.5|4829|4830.5|4829.5|4830|4828.5|18
1736524580000|2025-01-10 15:56:20|4831|4829.5|4832|4831|4832|4831|4831|4829.5|0
1736524590000|2025-01-10 15:56:30|4831.5|4830.5|4829.5|4828.5|4831.5|4830.5|4829.5|4828.5|269
1736524600000|2025-01-10 15:56:40|4830|4829|4831|4829.5|4831|4829.5|4830|4829|109
1736524610000|2025-01-10 15:56:50|4830.5|4830|4831|4830|4831|4830|4830.5|4830|1
1736524620000|2025-01-10 15:57:00|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|325
1736524630000|2025-01-10 15:57:10|4831|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|52
1736524640000|2025-01-10 15:57:20|4831|4829.5|4830.5|4829.5|4831|4829.5|4830.5|4829.5|331
1736524650000|2025-01-10 15:57:30|4830|4829|4829.5|4828.5|4830.5|4829|4829.5|4828.5|133
1736524660000|2025-01-10 15:57:40|4830|4829|4830|4828.5|4830|4829|4830|4828.5|0
1736524670000|2025-01-10 15:57:50|4829.5||4830||4830||4829.5||106
1736524680000|2025-01-10 15:58:00|4829.5||4829||4830||4829||76
1736524690000|2025-01-10 15:58:10|4828|4827.5|4828|4827.5|4828|4827.5|4827.5|4826.5|280
1736524700000|2025-01-10 15:58:20||4827||4827.5||4827.5||4827|43
1736524710000|2025-01-10 15:58:30|4828.5|4828|4828.5|4827.5|4828.5|4828|4828.5|4827.5|40
1736524720000|2025-01-10 15:58:40|4829|4828|4829.5|4828|4829.5|4828|4829|4828|7
1736524730000|2025-01-10 15:58:50|4829||4829.5||4829.5||4829||0
1736524740000|2025-01-10 15:59:00|4830|4828.5|4829.5|4828.5|4830|4829|4829.5|4828.5|84
1736524750000|2025-01-10 15:59:10|4829||4829||4829||4829||99
1736524760000|2025-01-10 15:59:20|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|131
1736524770000|2025-01-10 15:59:30|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4826.5|136
1736524780000|2025-01-10 15:59:40|4829|4828|4829|4828|4829|4828|4829|4827.5|131
1736524790000|2025-01-10 15:59:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|0
1736524800000|2025-01-10 16:00:00|4829.5|4828.5|4828.5|4827.5|4829.5|4828.5|4828.5|4827.5|2
1736524810000|2025-01-10 16:00:10|4828|4827|4828|4827|4828|4827|4828|4827|390
1736524820000|2025-01-10 16:00:20|4828.5||4828||4828.5||4828||0
1736524830000|2025-01-10 16:00:30|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|98
1736524840000|2025-01-10 16:00:40|||||||||277
1736524850000|2025-01-10 16:00:50|4827|4826|4827.5|4826.5|4827.5|4826.5|4826.5|4826|406
1736524860000|2025-01-10 16:01:00|4828|4827|4826|4825|4828|4827|4826|4825|664
1736524870000|2025-01-10 16:01:10|4825|4824.5|4826.5|4825.5|4826.5|4825.5|4825|4824.5|513
1736524880000|2025-01-10 16:01:20|4826|4825|4824.5|4823|4826|4825|4824|4823|136
1736524890000|2025-01-10 16:01:30|4825|4823.5|4825|4823.5|4825|4823.5|4824.5|4823.5|176
1736524900000|2025-01-10 16:01:40|4824.5|4824|4825|4823.5|4825|4824|4824.5|4823.5|538
1736524910000|2025-01-10 16:01:50|4824|4824|4825|4824|4825|4824|4824|4824|249
1736524920000|2025-01-10 16:02:00|4824.5||4825||4825.5||4824.5||134
1736524930000|2025-01-10 16:02:10|4825.5||4825||4825.5||4825||0
1736524940000|2025-01-10 16:02:20|4826|4824.5|4825.5|4824.5|4826|4824.5|4825|4824|266
1736524950000|2025-01-10 16:02:30|4826|4825|4827|4826|4827|4826|4825.5|4825|1031
1736524960000|2025-01-10 16:02:40|4826.5|4825.5|4826.5|4825.5|4826.5|4826|4826.5|4825.5|1109
1736524970000|2025-01-10 16:02:50|4826|4824.5|4825|4824|4826|4825|4825|4824|637
1736524980000|2025-01-10 16:03:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4824.5|4824|636
1736524990000|2025-01-10 16:03:10|4825|4825|4825.5|4824.5|4826|4825|4825|4824.5|97
1736525000000|2025-01-10 16:03:20|4825|4825|4825|4824.5|4825|4825|4825|4824.5|17
1736525010000|2025-01-10 16:03:30|4825.5|4824|4825|4824|4825.5|4824|4825|4824|174
1736525020000|2025-01-10 16:03:40|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|178
1736525030000|2025-01-10 16:03:50|4825|4824|4824.5|4824|4825|4824|4824.5|4824|56
1736525040000|2025-01-10 16:04:00|4825||4825||4825||4825||226
1736525050000|2025-01-10 16:04:10|4824.5|4824.5|4824.5|4824|4824.5|4824.5|4824.5|4824|900
1736525060000|2025-01-10 16:04:20||4823.5||4823.5||4823.5||4823.5|54
1736525070000|2025-01-10 16:04:30|4824|4823|4828|4827|4828|4827|4823.5|4823|446
1736525080000|2025-01-10 16:04:40|4826|4825|4826.5|4825.5|4826.5|4825.5|4825.5|4825|329
1736525090000|2025-01-10 16:04:50|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|159
1736525100000|2025-01-10 16:05:00|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|353
1736525110000|2025-01-10 16:05:10|4829|4828|4829|4828.5|4829|4828.5|4829|4828|96
1736525120000|2025-01-10 16:05:20|4830|4829|4830|4829|4830|4829|4829.5|4828|234
1736525130000|2025-01-10 16:05:30|4829.5|4829.5|4829.5|4828.5|4829.5|4829.5|4829.5|4828.5|322
1736525140000|2025-01-10 16:05:40|4830|4829|4831|4830|4831|4830|4830|4829|57
1736525150000|2025-01-10 16:05:50|||||||||96
1736525160000|2025-01-10 16:06:00|4830|4829.5|4830.5|4829|4830.5|4829.5|4829.5|4828.5|227
1736525170000|2025-01-10 16:06:10|4830|4829.5|4831|4829.5|4831|4829.5|4830|4829.5|0
1736525180000|2025-01-10 16:06:20|4830.5||4830||4831||4830||241
1736525190000|2025-01-10 16:06:30|4830.5|4829|4830|4829|4830.5|4829|4830|4829|118
1736525200000|2025-01-10 16:06:40|4829|4828.5|4829|4828|4829.5|4828.5|4828.5|4828|181
1736525210000|2025-01-10 16:06:50|||||||||8
1736525220000|2025-01-10 16:07:00|4828.5|4827.5|4829|4828|4829|4828|4828.5|4827.5|435
1736525230000|2025-01-10 16:07:10|4829.5|4828.5|4829.5|4829|4829.5|4829|4829.5|4828.5|302
1736525240000|2025-01-10 16:07:20|4829|4828.5|4829|4828|4829|4828.5|4829|4828|236
1736525250000|2025-01-10 16:07:30|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|92
1736525260000|2025-01-10 16:07:40|4828.5|4827.5|4827.5|4826.5|4828.5|4827.5|4827|4826.5|330
1736525270000|2025-01-10 16:07:50|4826.5|4826|4826|4825|4826.5|4826|4825.5|4824.5|160
1736525280000|2025-01-10 16:08:00|4826.5|4825.5|4826.5|4825|4826.5|4825.5|4826|4825|20
1736525290000|2025-01-10 16:08:10|4827|4825.5|4826.5|4825.5|4827|4826|4826.5|4825.5|60
1736525300000|2025-01-10 16:08:20|4827|4826|4826.5|4826|4827|4826.5|4826.5|4826|4313
1736525310000|2025-01-10 16:08:30|4827|4825.5|4826.5|4825.5|4827|4825.5|4826.5|4825.5|167
1736525320000|2025-01-10 16:08:40|4825.5|4825|4826|4825|4826|4825|4825.5|4825|113
1736525330000|2025-01-10 16:08:50|4825.5|4824.5|4825|4824.5|4825.5|4825|4825|4824.5|311
1736525340000|2025-01-10 16:09:00|||||||||262
1736525350000|2025-01-10 16:09:10|4825.5|4825|4825.5|4825|4825.5|4825|4825|4825|690
1736525360000|2025-01-10 16:09:20|4825|4824.5|4825|4824|4825|4824.5|4825|4824|552
1736525370000|2025-01-10 16:09:30|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823.5|312
1736525380000|2025-01-10 16:09:40|4824||4824.5||4824.5||4824||113
1736525390000|2025-01-10 16:09:50|4825.5|4824.5|4825.5|4824.5|4826|4825|4825.5|4824.5|388
1736525400000|2025-01-10 16:10:00|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|190
1736525410000|2025-01-10 16:10:10|4825||4825.5||4825.5||4825||18
1736525420000|2025-01-10 16:10:20|4825|4825|4825.5|4824.5|4826|4825|4825|4824.5|966
1736525430000|2025-01-10 16:10:30|4825|4825|4825.5|4825|4825.5|4825|4825|4824.5|305
1736525440000|2025-01-10 16:10:40|4825|4824.5|4825|4824|4825|4824.5|4824|4823.5|262
1736525450000|2025-01-10 16:10:50|4824.5|4823.5|4825.5|4824.5|4825.5|4824.5|4824|4823.5|625
1736525460000|2025-01-10 16:11:00|4825|4825|4825.5|4824.5|4825.5|4825|4825|4824|914
1736525470000|2025-01-10 16:11:10|4825|4824|4825.5|4824|4825.5|4824|4825|4824|0
1736525480000|2025-01-10 16:11:20|4825|4824.5|4825|4824|4825.5|4824.5|4825|4824|67
1736525490000|2025-01-10 16:11:30|4824.5|4824.5|4827|4826|4827|4826|4824.5|4824|181
1736525500000|2025-01-10 16:11:40|4826.5||4827||4827||4826.5||166
1736525510000|2025-01-10 16:11:50|4826.5||4827||4827||4826.5||79
1736525520000|2025-01-10 16:12:00|4826.5|4826.5|4827|4826|4827.5|4826.5|4826.5|4826|213
1736525530000|2025-01-10 16:12:10|4826.5|4826.5|4827|4826|4827|4826.5|4826.5|4826|314
1736525540000|2025-01-10 16:12:20|4827.5|4826.5|4827|4826|4827.5|4826.5|4827|4826|157
1736525550000|2025-01-10 16:12:30|4827.5|4826.5|4827.5|4827|4828|4827|4827.5|4826.5|462
1736525560000|2025-01-10 16:12:40|4828||4828||4828||4827.5||341
1736525570000|2025-01-10 16:12:50|4827.5|4827.5|4828|4827|4828|4827.5|4827.5|4827|11
1736525580000|2025-01-10 16:13:00|4828.5|4827.5|4829.5|4828.5|4829.5|4828.5|4828.5|4827.5|315
1736525590000|2025-01-10 16:13:10|4830|4829|4829.5|4828.5|4830|4829|4829.5|4828.5|54
1736525600000|2025-01-10 16:13:20|4830|4829|4829.5|4829|4830|4829|4829.5|4829|59
1736525610000|2025-01-10 16:13:30|4830|4829.5|4831|4830|4831|4830|4830|4829.5|7
1736525620000|2025-01-10 16:13:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|2
1736525630000|2025-01-10 16:13:50|4831||4831.5||4831.5||4831||406
1736525640000|2025-01-10 16:14:00|4832|4831|4832|4831.5|4832.5|4831.5|4831.5|4831|325
1736525650000|2025-01-10 16:14:10|4832.5|4832|4833|4832|4833.5|4832|4832.5|4832|236
1736525660000|2025-01-10 16:14:20|4832.5|4831.5|4832|4831.5|4832.5|4831.5|4832|4831.5|267
1736525670000|2025-01-10 16:14:30|4831.5|4831|4832|4831|4832.5|4831.5|4831.5|4831|38
1736525680000|2025-01-10 16:14:40|4831.5|4831.5|4832|4831|4832|4831.5|4831.5|4831|326
1736525690000|2025-01-10 16:14:50|4831.5|4830.5|4831|4830|4831.5|4831|4831|4830|208
1736525700000|2025-01-10 16:15:00|4830.5|4830.5|4831.5|4830.5|4832|4831|4830.5|4830.5|444
1736525720000|2025-01-10 16:15:20|4831||4831||4831||4831||84
1736525730000|2025-01-10 16:15:30||4830||4830||4830||4830|136
1736525740000|2025-01-10 16:15:40|||||||||115
1736525750000|2025-01-10 16:15:50|4830.5|4829.5|4830|4829|4830.5|4829.5|4829.5|4829|318
1736525760000|2025-01-10 16:16:00|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|5
1736525770000|2025-01-10 16:16:10|4830|4829|4830|4829|4830|4829|4830|4829|241
1736525780000|2025-01-10 16:16:20|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|167
1736525790000|2025-01-10 16:16:30|4831|4830|4831|4830|4831|4830|4831|4830|230
1736525800000|2025-01-10 16:16:40|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4829|158
1736525810000|2025-01-10 16:16:50|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|122
1736525820000|2025-01-10 16:17:00|4831|4830|4831.5|4830.5|4831.5|4831|4831|4830|334
1736525830000|2025-01-10 16:17:10|4832|4831|4831.5|4831|4832|4831|4831.5|4831|96
1736525840000|2025-01-10 16:17:20|4832|4830.5|4831|4830|4832|4830.5|4830.5|4830|587
1736525850000|2025-01-10 16:17:30|||||||||89
1736525860000|2025-01-10 16:17:40|4831.5|4830.5|4831.5|4830|4831.5|4830.5|4831|4830|352
1736525870000|2025-01-10 16:17:50|4831|4830.5|4831.5|4830.5|4831.5|4830.5|4830.5|4830|118
1736525880000|2025-01-10 16:18:00|4831|4830|4831|4830|4831|4830|4831|4830|0
1736525890000|2025-01-10 16:18:10|||||||||68
1736525900000|2025-01-10 16:18:20|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|2
1736525910000|2025-01-10 16:18:30|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|106
1736525920000|2025-01-10 16:18:40|4830.5||4831||4831||4830.5||137
1736525930000|2025-01-10 16:18:50|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|155
1736525940000|2025-01-10 16:19:00|4831|4830|4829.5|4828.5|4831|4830|4829.5|4828.5|517
1736525950000|2025-01-10 16:19:10|4829|4828|4829|4828|4829|4828|4829|4828|113
1736525960000|2025-01-10 16:19:20|4828|4827.5|4827.5|4826.5|4828|4827.5|4827|4826.5|343
1736525970000|2025-01-10 16:19:30|4827|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|52
1736525980000|2025-01-10 16:19:40|4826|4825|4827|4826|4827|4826|4826|4825|335
1736525990000|2025-01-10 16:19:50|4827.5|4827|4827|4826|4827.5|4827|4827|4826|119
1736526000000|2025-01-10 16:20:00|4826.5||4826.5||4826.5||4826.5||17
1736526010000|2025-01-10 16:20:10|4827|4825.5|4827|4826|4827.5|4826.5|4826.5|4825.5|274
1736526020000|2025-01-10 16:20:20|4827.5|4826.5|4827|4826|4827.5|4827|4827|4825.5|240
1736526030000|2025-01-10 16:20:30|4828|4827|4827|4826|4828|4827.5|4827|4826|151
1736526050000|2025-01-10 16:20:50|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|104
1736526060000|2025-01-10 16:21:00|4827|4826|4827.5|4827|4827.5|4827|4827|4826|882
1736526070000|2025-01-10 16:21:10|||||||||399
1736526080000|2025-01-10 16:21:20|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|163
1736526090000|2025-01-10 16:21:30|4828.5|4827|4828|4827.5|4828.5|4828|4828|4827|604
1736526100000|2025-01-10 16:21:40|4827|4826.5|4828|4827|4828|4827|4827|4826|570
1736526110000|2025-01-10 16:21:50|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|284
1736526120000|2025-01-10 16:22:00|4827|4826|4827.5|4827|4827.5|4827|4827|4826|77
1736526130000|2025-01-10 16:22:10|4827|4826.5|4827|4826|4827|4827|4827|4826|119
1736526150000|2025-01-10 16:22:30|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825.5|297
1736526160000|2025-01-10 16:22:40|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|217
1736526170000|2025-01-10 16:22:50||4825||4825||4825.5||4825|252
1736526180000|2025-01-10 16:23:00|4825.5|4824.5|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|318
1736526190000|2025-01-10 16:23:10|4823.5|4822.5|4823.5|4823|4823.5|4823|4823.5|4822.5|1411
1736526200000|2025-01-10 16:23:20|4823|4822.5|4823|4822.5|4823|4822.5|4823|4822.5|42
1736526210000|2025-01-10 16:23:30|4822.5|4822|4822|4821.5|4822.5|4822|4822|4821|234
1736526220000|2025-01-10 16:23:40||4821||4821||4821||4821|68
1736526230000|2025-01-10 16:23:50|4821.5||4822||4822||4821.5||261
1736526240000|2025-01-10 16:24:00|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|69
1736526250000|2025-01-10 16:24:10|4820.5|4819.5|4820.5|4820|4821|4820.5|4820.5|4819.5|30
1736526260000|2025-01-10 16:24:20|4821|4820.5|4822|4821.5|4822|4821.5|4821|4820.5|263
1736526270000|2025-01-10 16:24:30|4823.5|4822.5|4823.5|4823|4823.5|4823|4823.5|4822.5|54
1736526280000|2025-01-10 16:24:40|4823|4822.5|4823|4822|4823|4822.5|4823|4822|278
1736526290000|2025-01-10 16:24:50|4823.5|4822.5|4823.5|4822.5|4823.5|4823|4823.5|4822.5|58
1736526300000|2025-01-10 16:25:00|4824|4823|4825|4824.5|4825|4824.5|4824|4823|161
1736526310000|2025-01-10 16:25:10|4825.5|4824|4826.5|4826|4826.5|4826|4825.5|4824|307
1736526320000|2025-01-10 16:25:20|4827|4826.5|4826|4825.5|4827.5|4827|4826|4825.5|389
1736526330000|2025-01-10 16:25:30||4825||4825||4825.5||4825|52
1736526340000|2025-01-10 16:25:40|4825.5||4825.5||4825.5||4825.5||269
1736526350000|2025-01-10 16:25:50|4825|4824.5|4825.5|4825|4825.5|4825|4825|4824.5|228
1736526360000|2025-01-10 16:26:00|4826|4825.5|4826|4825|4826|4825.5|4826|4825|135
1736526370000|2025-01-10 16:26:10||4825.5||4825.5||4825.5||4825.5|0
1736526380000|2025-01-10 16:26:20|4825.5|4825|4825.5|4825|4825.5|4825.5|4825.5|4824.5|504
1736526390000|2025-01-10 16:26:30|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825|104
1736526400000|2025-01-10 16:26:40|4826.5|4825|4826.5|4826|4826.5|4826|4826.5|4825|154
1736526410000|2025-01-10 16:26:50|4826|4825|4825.5|4825|4826|4825|4825.5|4825|390
1736526420000|2025-01-10 16:27:00|4825|4824.5|4824|4823|4825|4824.5|4824|4823|567
1736526430000|2025-01-10 16:27:10|4823.5|4823.5|4824|4823.5|4824.5|4823.5|4823.5|4823.5|224
1736526440000|2025-01-10 16:27:20|||||||||411
1736526450000|2025-01-10 16:27:30|4823.5|4823|4824.5|4823.5|4824.5|4824|4823.5|4823|342
1736526460000|2025-01-10 16:27:40|4824|4824|4824|4823.5|4824|4824|4824|4823.5|49
1736526470000|2025-01-10 16:27:50|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|235
1736526480000|2025-01-10 16:28:00|4824|4823.5|4823|4822.5|4824.5|4824|4823|4822.5|245
1736526490000|2025-01-10 16:28:10|4822.5|4822|4824|4823.5|4824|4823.5|4822.5|4822|282
1736526500000|2025-01-10 16:28:20|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4823.5|479
1736526510000|2025-01-10 16:28:30|4824|4823.5|4824.5|4824|4824.5|4824|4824|4823.5|401
1736526520000|2025-01-10 16:28:40|4824|4823.5|4825|4824.5|4825|4824.5|4824|4823.5|496
1736526530000|2025-01-10 16:28:50|4824.5|4824|4825|4824.5|4825|4824.5|4824.5|4824|305
1736526540000|2025-01-10 16:29:00|4825.5||4825||4825.5||4825||197
1736526550000|2025-01-10 16:29:10|4825.5|4825|4825|4824.5|4825.5|4825|4825|4824.5|169
1736526560000|2025-01-10 16:29:20|4825.5|4825|4825.5|4825|4826|4825|4825.5|4825|543
1736526570000|2025-01-10 16:29:30|4824.5|4824.5|4825.5|4824.5|4825.5|4825|4824.5|4824|278
1736526580000|2025-01-10 16:29:40|4826|4825|4826|4825|4826|4825|4826|4824.5|99
1736526590000|2025-01-10 16:29:50|4825.5|4825.5|4826|4825|4826|4825.5|4825.5|4824.5|181
1736755210000|2025-01-13 08:00:10|4813|4810.5|4815.5|4811.5|4817.5|4814.5|4810|4808.5|735
1736755220000|2025-01-13 08:00:20|4815||4815||4815||4815||1513
1736755230000|2025-01-13 08:00:30|4817|4815|4818|4815.5|4818|4815.5|4817|4815|87
1736755240000|2025-01-13 08:00:40|4818.5|4816.5|4818.5|4816|4818.5|4816.5|4818.5|4816|23
1736755250000|2025-01-13 08:00:50|4823|4816.5|4825|4821|4826|4822.5|4823|4816.5|370
1736755260000|2025-01-13 08:01:00|4829.5|4821.5|4828|4825|4829.5|4825|4828|4821.5|281
1736755270000|2025-01-13 08:01:10||4826.5||4825.5||4826.5||4825.5|2269
1736755280000|2025-01-13 08:01:20|4826|4825|4826.5|4824|4826.5|4825|4826|4824|331
1736755290000|2025-01-13 08:01:30|||||||||88
1736755300000|2025-01-13 08:01:40|4830.5|4827.5|4830.5|4828|4830.5|4828|4830.5|4827.5|215
1736755310000|2025-01-13 08:01:50|4829.5|4829|4831|4828.5|4832.5|4829.5|4829.5|4828.5|280
1736755320000|2025-01-13 08:02:00|4829.5|4827|4831|4828.5|4831|4829|4829.5|4827|220
1736755330000|2025-01-13 08:02:10|4830.5|4828|4830|4828|4830.5|4828.5|4829|4828|236
1736755340000|2025-01-13 08:02:20|4829.5|4827.5|4831|4829.5|4831|4829.5|4829.5|4827.5|209
1736755350000|2025-01-13 08:02:30|4832.5|4830|4830.5|4829|4832.5|4831|4830|4829|257
1736755360000|2025-01-13 08:02:40|4832|4830|4829.5|4828|4832|4830.5|4829.5|4828|292
1736755370000|2025-01-13 08:02:50|4829|4828.5|4830.5|4828.5|4830.5|4828.5|4829|4828.5|129
1736755380000|2025-01-13 08:03:00|4829.5|4829|4832.5|4831|4832.5|4831|4829.5|4829|194
1736755390000|2025-01-13 08:03:10|||||||||8
1736755400000|2025-01-13 08:03:20|4832|4829|4830|4829|4832|4829|4830|4829|154
1736755410000|2025-01-13 08:03:30|4832|4830|4833|4830.5|4833|4830.5|4832|4830|154
1736755420000|2025-01-13 08:03:40|4832.5|4831|4833|4831|4833|4831|4832.5|4831|217
1736755430000|2025-01-13 08:03:50|4832|4830.5|4832.5|4830.5|4832.5|4830.5|4832|4830.5|236
1736755440000|2025-01-13 08:04:00|4833|4832.5|4836|4834|4836|4834|4832.5|4832.5|237
1736755450000|2025-01-13 08:04:10|||||||||1
1736755460000|2025-01-13 08:04:20||4834.5||4835||4835||4834.5|0
1736755470000|2025-01-13 08:04:30||4834.5||4834.5||4834.5||4834.5|194
1736755480000|2025-01-13 08:04:40|4838.5|4835|4838.5|4837|4838.5|4837|4838.5|4835|68
1736755490000|2025-01-13 08:04:50|4839.5|4838|4840|4838|4840|4838|4839.5|4838|116
1736755500000|2025-01-13 08:05:00|4841.5|4839.5|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|233
1736755510000|2025-01-13 08:05:10|4844.5|4842.5|4844.5|4843|4845|4843|4842.5|4841|244
1736755520000|2025-01-13 08:05:20|4845|4844.5|4848|4846.5|4848|4846.5|4844|4844.5|234
1736755530000|2025-01-13 08:05:30|4849|4847.5|4850.5|4849.5|4850.5|4849.5|4849|4847.5|320
1736755540000|2025-01-13 08:05:40|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|240
1736755550000|2025-01-13 08:05:50|4848.5|4847.5|4852|4850|4852.5|4850|4848.5|4847.5|155
1736755560000|2025-01-13 08:06:00|4850.5|4850.5|4850.5|4849|4850.5|4850.5|4850.5|4849|27
1736755570000|2025-01-13 08:06:10|4852.5|4849.5|4852.5|4851|4852.5|4851|4852.5|4849.5|37
1736755580000|2025-01-13 08:06:20|4853|4851.5|4854.5|4853|4854.5|4853|4853|4851.5|104
1736755590000|2025-01-13 08:06:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|31
1736755600000|2025-01-13 08:06:40|4854.5|4854.5|4856|4854.5|4856|4855|4854.5|4854.5|283
1736755610000|2025-01-13 08:06:50|4855.5|4855.5|4857.5|4855.5|4857.5|4855.5|4855.5|4855|106
1736755620000|2025-01-13 08:07:00|4855.5|4854.5|4854.5|4853|4855.5|4855|4854.5|4853|40
1736755630000|2025-01-13 08:07:10|4853|4851|4854|4851.5|4854|4851.5|4853|4851|167
1736755640000|2025-01-13 08:07:20|4854.5|4852|4856.5|4854.5|4856.5|4855|4853|4851|470
1736755650000|2025-01-13 08:07:30||4855||4855||4855||4855|0
1736755660000|2025-01-13 08:07:40|||||||||11
1736755670000|2025-01-13 08:07:50|4854.5|4853.5|4857.5|4856.5|4857.5|4856.5|4854.5|4853.5|581
1736755680000|2025-01-13 08:08:00|4857|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|101
1736755690000|2025-01-13 08:08:10|4857|4854.5|4857.5|4856.5|4857.5|4856.5|4857|4854.5|146
1736755700000|2025-01-13 08:08:20|4856.5|4856|4856.5|4854.5|4856.5|4856|4856.5|4854.5|30
1736755710000|2025-01-13 08:08:30|4856|4854|4856.5|4855|4856.5|4855|4855|4854|160
1736755720000|2025-01-13 08:08:40|4856|4855.5|4857.5|4856|4857.5|4856|4856|4855.5|379
1736755730000|2025-01-13 08:08:50|4857|4853.5|4855|4854|4857|4854|4855|4853.5|778
1736755740000|2025-01-13 08:09:00|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|63
1736755750000|2025-01-13 08:09:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854|4852.5|53
1736755760000|2025-01-13 08:09:20|4854|4853|4852|4850.5|4854.5|4853|4852|4850|177
1736755770000|2025-01-13 08:09:30|4851.5|4851|4851|4850|4851.5|4851|4851|4849.5|341
1736755780000|2025-01-13 08:09:40|4849.5|4848|4849|4848|4849.5|4848.5|4848|4847|673
1736755800000|2025-01-13 08:10:00|4850|4849|4852|4850.5|4852|4850.5|4850|4849|178
1736755810000|2025-01-13 08:10:10|4850.5|4849.5|4849.5|4848|4850.5|4849.5|4849.5|4848|251
1736755820000|2025-01-13 08:10:20|4849|4847|4846.5|4844.5|4849|4847|4846.5|4844.5|153
1736755850000|2025-01-13 08:10:50|4846|4844|4846|4844.5|4847|4845.5|4846|4844|399
1736755860000|2025-01-13 08:11:00|||||||||1
1736755880000|2025-01-13 08:11:20|4848.5|4847|4846.5|4845.5|4848.5|4847|4846.5|4845.5|109
1736755890000|2025-01-13 08:11:30|4847||4847.5||4847.5||4847||133
1736755900000|2025-01-13 08:11:40|4846.5|4847|4848.5|4847.5|4848.5|4847.5|4846.5|4847|94
1736755910000|2025-01-13 08:11:50|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|99
1736755920000|2025-01-13 08:12:00|4851|4849.5|4851|4849.5|4851|4849.5|4849.5|4848.5|666
1736755930000|2025-01-13 08:12:10|4851.5|4850.5|4852|4850.5|4852|4851|4851.5|4850.5|88
1736755940000|2025-01-13 08:12:20||4851||4850.5||4851||4850.5|12
1736755950000|2025-01-13 08:12:30|4853|4851|4855.5|4854.5|4855.5|4854.5|4853|4851|639
1736755970000|2025-01-13 08:12:50|4855|4854|4855|4854|4855|4854|4855|4854|150
1736755980000|2025-01-13 08:13:00|4854.5|4852|4852.5|4851|4855|4853|4852.5|4851|636
1736755990000|2025-01-13 08:13:10|4853||4853||4853||4852||199
1736756000000|2025-01-13 08:13:20|4852.5|4851.5|4853|4851.5|4853.5|4851.5|4852.5|4851.5|100
1736756010000|2025-01-13 08:13:30|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|34
1736756020000|2025-01-13 08:13:40|4852.5|4853|4852.5|4851|4853|4853|4852.5|4851|137
1736756030000|2025-01-13 08:13:50|4853.5|4851.5|4853.5|4852|4853.5|4852|4853.5|4851.5|0
1736756040000|2025-01-13 08:14:00|4853|4852.5|4852.5|4851|4853|4852.5|4852.5|4851|90
1736756050000|2025-01-13 08:14:10|4852|4851.5|4853|4851.5|4853|4851.5|4852|4851|139
1736756060000|2025-01-13 08:14:20|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|21
1736756080000|2025-01-13 08:14:40||4853.5||4853.5||4853.5||4853.5|46
1736756090000|2025-01-13 08:14:50|4855|4854|4854.5|4853|4855.5|4854|4854.5|4853|226
1736756100000|2025-01-13 08:15:00|4855|4853.5|4856.5|4854.5|4856.5|4855|4855|4853.5|462
1736756110000|2025-01-13 08:15:10|4857.5|4855|4858|4857|4858|4857|4857.5|4855|115
1736756120000|2025-01-13 08:15:20|4859.5|4857.5|4859.5|4858|4859.5|4858|4859.5|4857.5|45
1736756130000|2025-01-13 08:15:30|4858.5|4856.5|4856|4854.5|4858.5|4856.5|4856|4854.5|144
1736756140000|2025-01-13 08:15:40|4855|4854|4855.5|4854|4855.5|4854|4855|4854|44
1736756150000|2025-01-13 08:15:50|4856|4854.5|4857.5|4856|4857.5|4856|4856|4854.5|0
1736756160000|2025-01-13 08:16:00|4858|4855|4855.5|4854|4858|4855|4855.5|4854|78
1736756170000|2025-01-13 08:16:10|4854.5|4853|4852.5|4850.5|4854.5|4853|4852.5|4850.5|205
1736756180000|2025-01-13 08:16:20|4853|4851|4853|4851.5|4853|4851.5|4853|4851|0
1736756190000|2025-01-13 08:16:30|4852|4851|4852|4851.5|4852|4851.5|4852|4851|322
1736756200000|2025-01-13 08:16:40|4851.5|4850.5|4853|4852|4853|4852|4851.5|4850.5|316
1736756210000|2025-01-13 08:16:50|||||||||66
1736756220000|2025-01-13 08:17:00|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|100
1736756230000|2025-01-13 08:17:10|4851|4850|4850|4849.5|4851|4850|4850|4849|300
1736756240000|2025-01-13 08:17:20|4850.5||4850.5||4850.5||4850.5||230
1736756250000|2025-01-13 08:17:30|4850|4849|4850|4849|4850.5|4849|4850|4849|51
1736756260000|2025-01-13 08:17:40|4850.5|4849.5|4851|4850.5|4851|4850.5|4850.5|4849.5|132
1736756270000|2025-01-13 08:17:50|4852.5||4851.5||4852.5||4851.5||70
1736756280000|2025-01-13 08:18:00|4852|4851|4852.5|4851|4852.5|4851|4851.5|4851|0
1736756290000|2025-01-13 08:18:10|4852|4850.5|4851.5|4850.5|4852|4850.5|4851|4850.5|101
1736756300000|2025-01-13 08:18:20|4852||4852||4852||4851.5||0
1736756310000|2025-01-13 08:18:30|4851.5||4851.5||4851.5||4851.5||0
1736756320000|2025-01-13 08:18:40|4852|4851|4852.5|4851|4852.5|4851|4852|4850.5|500
1736756340000|2025-01-13 08:19:00|4851|4851.5|4850.5|4849|4851|4851.5|4850.5|4849|202
1736756350000|2025-01-13 08:19:10|4850|4850|4851.5|4850|4851.5|4850.5|4850|4850|71
1736756360000|2025-01-13 08:19:20|4852.5|4850.5|4852.5|4851|4852.5|4851|4852.5|4850|8
1736756370000|2025-01-13 08:19:30|4852||4852||4852.5||4852||0
1736756380000|2025-01-13 08:19:40|4852.5|4850|4850.5|4849.5|4852.5|4850|4850.5|4849.5|147
1736756390000|2025-01-13 08:19:50|4850|4849|4850.5|4849|4850.5|4849|4850|4849|105
1736756400000|2025-01-13 08:20:00|4850|4848|4850|4848.5|4850|4848.5|4849.5|4848|151
1736756410000|2025-01-13 08:20:10|4849.5|4848|4850|4849|4850|4849|4849|4847.5|309
1736756420000|2025-01-13 08:20:20|4850.5|4849.5|4853.5|4852|4853.5|4852|4850.5|4849.5|760
1736756430000|2025-01-13 08:20:30|4853|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|0
1736756440000|2025-01-13 08:20:40|4852.5|4851.5|4853|4851.5|4853.5|4851.5|4852.5|4851.5|130
1736756450000|2025-01-13 08:20:50|4852.5|4850.5|4851.5|4850|4852.5|4850.5|4851.5|4850|7
1736756480000|2025-01-13 08:21:20|4851|4849|4850|4848.5|4851|4849|4849.5|4848.5|153
1736756490000|2025-01-13 08:21:30|4850.5||4850.5||4850.5||4850||0
1736756500000|2025-01-13 08:21:40|4850||4850||4850||4850||0
1736756510000|2025-01-13 08:21:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4848.5|0
1736756520000|2025-01-13 08:22:00|4851.5|4850.5|4852.5|4851|4852.5|4851|4851.5|4850|95
1736756530000|2025-01-13 08:22:10|4853|4851.5|4853.5|4851.5|4853.5|4851.5|4853|4851.5|0
1736756540000|2025-01-13 08:22:20|4853|4851|4852|4850.5|4853|4851|4852|4850.5|2
1736756550000|2025-01-13 08:22:30|4851.5||4851.5||4852||4851.5||9
1736756560000|2025-01-13 08:22:40|4852|4851.5|4852|4850.5|4852.5|4851.5|4851.5|4850.5|69
1736756570000|2025-01-13 08:22:50|4852.5|4851|4853|4852|4853|4852|4852.5|4851|395
1736756580000|2025-01-13 08:23:00|4854|4853|4854|4853|4854|4853|4854|4852.5|20
1736756590000|2025-01-13 08:23:10|4853|4852.5|4852.5|4851.5|4853|4852.5|4852|4850.5|169
1736756600000|2025-01-13 08:23:20|||||||||141
1736756610000|2025-01-13 08:23:30|4854|4852|4854|4852.5|4854|4852.5|4854|4852|2
1736756620000|2025-01-13 08:23:40|4854.5|4853|4854.5|4853|4854.5|4853.5|4854.5|4853|68
1736756640000|2025-01-13 08:24:00|4854|4852.5|4854.5|4853.5|4854.5|4853.5|4854|4852.5|275
1736756660000|2025-01-13 08:24:20|4854|4853|4854|4853|4854|4853|4854|4853|246
1736756670000|2025-01-13 08:24:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|21
1736756680000|2025-01-13 08:24:40|4854|4853|4854|4853|4854|4853|4853.5|4853|0
1736756690000|2025-01-13 08:24:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|1
1736756700000|2025-01-13 08:25:00|4854|4853|4855.5|4854.5|4855.5|4854.5|4854|4853|74
1736756710000|2025-01-13 08:25:10|4856|4855|4855|4854.5|4856|4855|4855|4854.5|94
1736756720000|2025-01-13 08:25:20|4855.5|4855|4856|4855|4856|4855|4855.5|4855|25
1736756730000|2025-01-13 08:25:30|4856.5|4856|4861.5|4860.5|4861.5|4860.5|4856.5|4856|215
1736756740000|2025-01-13 08:25:40|4861|4860|4863|4861.5|4863|4861.5|4861|4860|221
1736756750000|2025-01-13 08:25:50|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|500
1736756760000|2025-01-13 08:26:00|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|219
1736756770000|2025-01-13 08:26:10|||||||||91
1736756780000|2025-01-13 08:26:20|4863|4862|4861.5|4860.5|4863|4862|4861.5|4860.5|163
1736756790000|2025-01-13 08:26:30|4862|4861|4863.5|4862.5|4863.5|4862.5|4862|4861|185
1736756800000|2025-01-13 08:26:40|4864|4863|4864|4863|4864|4863|4864|4863|2
1736756810000|2025-01-13 08:26:50|4865|4864|4865|4863.5|4865|4864|4865|4863.5|137
1736756820000|2025-01-13 08:27:00|4864|4864|4861.5|4860|4864|4864|4861.5|4860|242
1736756830000|2025-01-13 08:27:10|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|9
1736756840000|2025-01-13 08:27:20|4859.5||4859.5||4859.5||4859.5||0
1736756860000|2025-01-13 08:27:40|4860|4859|4860|4859.5|4860|4859.5|4860|4859|90
1736756870000|2025-01-13 08:27:50|4861|4860|4861|4859.5|4861|4860|4861|4859.5|2
1736756880000|2025-01-13 08:28:00|||||||||25
1736756890000|2025-01-13 08:28:10|||||||||110
1736756900000|2025-01-13 08:28:20|4861.5|4860|4861.5|4861|4861.5|4861|4861.5|4860|0
1736756920000|2025-01-13 08:28:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|67
1736756930000|2025-01-13 08:28:50|4862.5|4862|4862.5|4861|4862.5|4862|4862.5|4861|151
1736756940000|2025-01-13 08:29:00|4863|4862.5|4864.5|4863.5|4864.5|4863.5|4863|4862.5|105
1736756950000|2025-01-13 08:29:10|4865|4864|4865|4864|4865|4864|4865|4864|125
1736756960000|2025-01-13 08:29:20||4863.5||4863.5||4864||4863.5|0
1736756970000|2025-01-13 08:29:30|||||||||6
1736756980000|2025-01-13 08:29:40|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|181
1736756990000|2025-01-13 08:29:50|4865|4864.5|4866.5|4865|4866.5|4865|4865|4864|288
1736757000000|2025-01-13 08:30:00|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|113
1736757010000|2025-01-13 08:30:10|4865.5|4865|4866|4865|4866|4865|4865.5|4865|104
1736757020000|2025-01-13 08:30:20|4865.5|4864.5|4866|4864.5|4866|4864.5|4865|4864.5|34
1736757030000|2025-01-13 08:30:30|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|113
1736757040000|2025-01-13 08:30:40|4867|4866|4867|4866|4867|4866|4867|4866|0
1736757050000|2025-01-13 08:30:50|4867.5|4867|4869|4867.5|4869|4867.5|4867.5|4867|30
1736757060000|2025-01-13 08:31:00|4869.5|4868|4870|4869|4870|4869|4869.5|4868|123
1736757070000|2025-01-13 08:31:10|4870.5||4870.5||4870.5||4870.5||92
1736757080000|2025-01-13 08:31:20||4868.5||4868.5||4868.5||4868.5|0
1736757090000|2025-01-13 08:31:30|4869|4868|4867|4866|4869|4868|4867|4866|485
1736757100000|2025-01-13 08:31:40|4866.5|4866.5|4867.5|4866.5|4867.5|4866.5|4866.5|4866.5|145
1736757110000|2025-01-13 08:31:50|4868|4867|4867|4866|4868|4867.5|4867|4866|95
1736757120000|2025-01-13 08:32:00|4867.5|4864.5|4866|4865|4867.5|4865.5|4865|4864.5|491
1736757130000|2025-01-13 08:32:10|4867|4865.5|4866.5|4865|4867|4866.5|4866.5|4865|177
1736757140000|2025-01-13 08:32:20|4866||4866.5||4866.5||4866||0
1736757150000|2025-01-13 08:32:30|4865.5|4864.5|4866.5|4864.5|4866.5|4865|4865.5|4864.5|116
1736757160000|2025-01-13 08:32:40|4867|4865.5|4867.5|4866|4867.5|4866|4867|4865.5|0
1736757170000|2025-01-13 08:32:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|29
1736757180000|2025-01-13 08:33:00|4865.5|4864.5|4863.5|4862.5|4865.5|4864.5|4863.5|4862.5|420
1736757190000|2025-01-13 08:33:10|4864||4864||4864||4864||196
1736757200000|2025-01-13 08:33:20||4863||4862.5||4863||4862.5|19
1736757210000|2025-01-13 08:33:30|||||||||9
1736757220000|2025-01-13 08:33:40|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863.5|10
1736757230000|2025-01-13 08:33:50|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|0
1736757250000|2025-01-13 08:34:10|4866|4864.5|4866|4864.5|4866|4865|4866|4864.5|2
1736757260000|2025-01-13 08:34:20|4866.5|4865|4867.5|4866.5|4867.5|4866.5|4866.5|4865|96
1736757270000|2025-01-13 08:34:30|||||||||5
1736757280000|2025-01-13 08:34:40|4868|4867|4873|4871.5|4873|4871.5|4868|4867|266
1736757290000|2025-01-13 08:34:50|4873.5|4872|4873.5|4872|4873.5|4872.5|4873.5|4872|0
1736757300000|2025-01-13 08:35:00|4872|4872.5|4871.5|4870|4872|4872.5|4870.5|4870|415
1736757310000|2025-01-13 08:35:10|4872|4870.5|4874.5|4873|4874.5|4873.5|4872|4870.5|19
1736757320000|2025-01-13 08:35:20|4875.5|4873.5|4876.5|4875|4876.5|4875.5|4875.5|4873|163
1736757330000|2025-01-13 08:35:30||4875.5||4875.5||4875.5||4875|43
1736757340000|2025-01-13 08:35:40|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|37
1736757350000|2025-01-13 08:35:50|4877|4876|4877|4876|4877|4876|4877|4876|0
1736757360000|2025-01-13 08:36:00|4877.5|4876.5|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|150
1736757370000|2025-01-13 08:36:10||4877||4877||4877.5||4877|0
1736757380000|2025-01-13 08:36:20|4877|4876|4877.5|4876|4877.5|4876.5|4877|4876|58
1736757390000|2025-01-13 08:36:30|4877|4875|4876|4875|4877|4875.5|4876|4875|163
1736757400000|2025-01-13 08:36:40|4877|4875.5|4878|4876.5|4878|4877|4877|4875.5|172
1736757410000|2025-01-13 08:36:50|4877.5||4877.5||4877.5||4877.5||44
1736757420000|2025-01-13 08:37:00|4878||4878||4878||4877.5||0
1736757430000|2025-01-13 08:37:10|4877.5||4878||4878||4877.5||71
1736757440000|2025-01-13 08:37:20||4877||4877.5||4877.5||4877|106
1736757450000|2025-01-13 08:37:30|||||||||106
1736757470000|2025-01-13 08:37:50|||||||||383
1736757480000|2025-01-13 08:38:00|4879|4878.5|4879.5|4879|4879.5|4879|4879|4878.5|130
1736757490000|2025-01-13 08:38:10|4878.5|4878.5|4877|4876.5|4878.5|4878.5|4877|4876.5|365
1736757500000|2025-01-13 08:38:20|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|17
1736757510000|2025-01-13 08:38:30|||||||||20
1736757530000|2025-01-13 08:38:50|4878.5|4876.5|4879|4877.5|4879|4877.5|4878.5|4876|207
1736757540000|2025-01-13 08:39:00|4877.5|4876|4876|4875|4877.5|4876|4876|4875|207
1736757550000|2025-01-13 08:39:10|4876.5|4874.5|4876|4874.5|4876.5|4875.5|4875.5|4874.5|164
1736757560000|2025-01-13 08:39:20|4875.5||4876||4876||4875.5||1
1736757570000|2025-01-13 08:39:30|4875.5||4875.5||4875.5||4875.5||54
1736757580000|2025-01-13 08:39:40|4876||4875.5||4876||4875.5||74
1736757590000|2025-01-13 08:39:50|4876||4876||4876||4876||76
1736757600000|2025-01-13 08:40:00|4875.5|4874|4874|4873|4875.5|4874|4874|4873|146
1736757610000|2025-01-13 08:40:10|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870|361
1736757620000|2025-01-13 08:40:20|4870|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|279
1736757630000|2025-01-13 08:40:30|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|92
1736757640000|2025-01-13 08:40:40|4869|4866|4869|4867.5|4869|4867.5|4867|4866|406
1736757650000|2025-01-13 08:40:50|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|12
1736757660000|2025-01-13 08:41:00||4868.5||4867.5||4868.5||4867.5|17
1736757670000|2025-01-13 08:41:10|4869||4868.5||4869||4868.5||0
1736757680000|2025-01-13 08:41:20|4868|4867|4870|4868.5|4870|4868.5|4868|4867|389
1736757690000|2025-01-13 08:41:30|||||||||3
1736757700000|2025-01-13 08:41:40|4869|4867.5|4868.5|4868|4869|4868|4868.5|4867|561
1736757710000|2025-01-13 08:41:50||4867||4867||4867||4867|142
1736757720000|2025-01-13 08:42:00|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867|52
1736757730000|2025-01-13 08:42:10||4867||4867.5||4867.5||4867|99
1736757740000|2025-01-13 08:42:20|4869.5|4868|4870|4868|4870|4869|4869.5|4868|248
1736757750000|2025-01-13 08:42:30|4869.5||4869||4869.5||4869||99
1736757760000|2025-01-13 08:42:40|4868|4867.5|4868|4867|4868|4867.5|4868|4867|394
1736757770000|2025-01-13 08:42:50|4866.5|4865.5|4867|4866.5|4867|4866.5|4866.5|4865.5|147
1736757780000|2025-01-13 08:43:00|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|68
1736757790000|2025-01-13 08:43:10|4867|4865|4865.5|4864.5|4867|4865|4865.5|4864.5|148
1736757800000|2025-01-13 08:43:20||4865||4864.5||4865||4864.5|104
1736757820000|2025-01-13 08:43:40||4864||4864.5||4864.5||4864|123
1736757830000|2025-01-13 08:43:50|4865|4865|4865.5|4864.5|4865.5|4865|4865|4864.5|0
1736757840000|2025-01-13 08:44:00||4865||4864.5||4865||4864.5|0
1736757850000|2025-01-13 08:44:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|3
1736757860000|2025-01-13 08:44:20|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|0
1736757870000|2025-01-13 08:44:30||4865||4865||4865||4865|86
1736757880000|2025-01-13 08:44:40|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|153
1736757900000|2025-01-13 08:45:00|4866|4865|4866.5|4865.5|4866.5|4865.5|4866|4865|182
1736757920000|2025-01-13 08:45:20|4867|4866|4867|4866|4867|4866|4867|4866|0
1736757930000|2025-01-13 08:45:30|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4865.5|4864.5|143
1736757940000|2025-01-13 08:45:40|4867||4866.5||4867||4866.5||7
1736757950000|2025-01-13 08:45:50||4865||4865||4865||4865|1
1736757960000|2025-01-13 08:46:00|4866|4863.5|4864|4863.5|4866|4863.5|4864|4863.5|36
1736757970000|2025-01-13 08:46:10|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863.5|55
1736757980000|2025-01-13 08:46:20|||||||||191
1736758000000|2025-01-13 08:46:40|4864.5|4864|4865.5|4864|4865.5|4864|4864.5|4864|148
1736758030000|2025-01-13 08:47:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1736758040000|2025-01-13 08:47:20|||||||||2
1736758050000|2025-01-13 08:47:30|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|148
1736758060000|2025-01-13 08:47:40|4865|4864|4865|4864|4865.5|4864.5|4865|4864|99
1736758070000|2025-01-13 08:47:50|4865.5||4865.5||4865.5||4865.5||115
1736758080000|2025-01-13 08:48:00|4865|4864.5|4865|4863.5|4865|4864.5|4864.5|4863.5|320
1736758120000|2025-01-13 08:48:40|4864.5||4864.5||4864.5||4864.5||0
1736758130000|2025-01-13 08:48:50|4864||4864||4864||4864||0
1736758140000|2025-01-13 08:49:00|4863.5|4863|4865|4864|4865|4864.5|4863.5|4863|225
1736758160000|2025-01-13 08:49:20|4864|4863|4863|4862|4864|4863|4863|4862|187
1736758170000|2025-01-13 08:49:30|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|252
1736758180000|2025-01-13 08:49:40|4863.5|4862|4863|4862|4863.5|4862|4863|4862|0
1736758190000|2025-01-13 08:49:50|4862.5|4861.5|4863|4862|4863|4862.5|4862.5|4861.5|131
1736758200000|2025-01-13 08:50:00|4863.5|4862.5|4863|4862.5|4863.5|4863|4863|4862.5|53
1736758210000|2025-01-13 08:50:10|4863.5||4863.5||4863.5||4863.5||0
1736758230000|2025-01-13 08:50:30|||||||||40
1736758240000|2025-01-13 08:50:40|4864|4863|4864|4862.5|4864|4863|4864|4862.5|507
1736758260000|2025-01-13 08:51:00|4863|4862|4862.5|4862|4863|4862|4862.5|4862|359
1736758270000|2025-01-13 08:51:10||4861.5||4861.5||4861.5||4861.5|30
1736758280000|2025-01-13 08:51:20|4863|4862|4864|4863|4864|4863|4863|4862|177
1736758290000|2025-01-13 08:51:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|68
1736758300000|2025-01-13 08:51:40|||||||||160
1736758310000|2025-01-13 08:51:50|4865|4862.5|4865|4864|4865|4864|4865|4862.5|149
1736758320000|2025-01-13 08:52:00|||||||||390
1736758330000|2025-01-13 08:52:10|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|308
1736758350000|2025-01-13 08:52:30|4867|4865|4867|4866|4867|4866|4867|4865|74
1736758360000|2025-01-13 08:52:40|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|215
1736758380000|2025-01-13 08:53:00|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|83
1736758390000|2025-01-13 08:53:10|||||||||8
1736758400000|2025-01-13 08:53:20|4868|4867|4868|4867|4868|4867|4868|4866.5|86
1736758410000|2025-01-13 08:53:30|4869|4868|4869|4867.5|4869|4868|4869|4867.5|89
1736758420000|2025-01-13 08:53:40||4868||4868||4868||4868|0
1736758430000|2025-01-13 08:53:50|4870|4868.5|4869|4868|4870|4868.5|4869|4868|227
1736758470000|2025-01-13 08:54:30|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|367
1736758480000|2025-01-13 08:54:40|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|270
1736758490000|2025-01-13 08:54:50|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|44
1736758500000|2025-01-13 08:55:00|4865|4863.5|4865|4864|4865|4864|4864|4863.5|189
1736758510000|2025-01-13 08:55:10|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|667
1736758520000|2025-01-13 08:55:20|4865|4864|4865|4864.5|4865|4864.5|4864.5|4863.5|317
1736758530000|2025-01-13 08:55:30|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|533
1736758540000|2025-01-13 08:55:40|4866|4865|4866|4865|4866|4865|4866|4865|60
1736758550000|2025-01-13 08:55:50||4865.5||4865||4865.5||4865|76
1736758560000|2025-01-13 08:56:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|58
1736758570000|2025-01-13 08:56:10|4865|4864|4865|4864|4865|4864|4865|4864|321
1736758580000|2025-01-13 08:56:20|4864.5|4863.5|4863.5|4862.5|4864.5|4863.5|4863.5|4862|289
1736758590000|2025-01-13 08:56:30|4864|4863|4864|4863|4864.5|4863|4864|4863|6
1736758600000|2025-01-13 08:56:40|4864.5||4864||4864.5||4864||62
1736758610000|2025-01-13 08:56:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|263
1736758620000|2025-01-13 08:57:00|4864|4862.5|4865|4863.5|4865|4863.5|4864|4862.5|249
1736758630000|2025-01-13 08:57:10|4864|4863|4864|4862.5|4864|4863|4864|4862.5|36
1736758640000|2025-01-13 08:57:20|4863.5||4864||4864||4863||156
1736758650000|2025-01-13 08:57:30|4863.5||4863.5||4863.5||4863.5||0
1736758660000|2025-01-13 08:57:40|4864|4863|4864|4863.5|4864|4863.5|4864|4863|129
1736758670000|2025-01-13 08:57:50|4865||4865||4865||4865||90
1736758680000|2025-01-13 08:58:00|4864.5||4865||4865||4864.5||92
1736758700000|2025-01-13 08:58:20||4864||4863.5||4864||4863.5|0
1736758720000|2025-01-13 08:58:40|4864.5|4864|4865|4864|4865|4864|4864.5|4864|0
1736758730000|2025-01-13 08:58:50||4864.5||4864.5||4864.5||4864.5|110
1736758750000|2025-01-13 08:59:10|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|69
1736758760000|2025-01-13 08:59:20|4865.5|4864.5|4864.5|4863.5|4865.5|4865|4864.5|4863.5|1084
1736758770000|2025-01-13 08:59:30|4864|4863|4865|4864|4865|4864|4863.5|4863|358
1736758780000|2025-01-13 08:59:40|4865.5|4864.5|4866.5|4866|4866.5|4866|4865.5|4864.5|389
1736758790000|2025-01-13 08:59:50||4865.5||4865.5||4865.5||4865.5|0
1736758800000|2025-01-13 09:00:00|4867|4866.5|4866.5|4865.5|4867.5|4867|4866.5|4865|295
1736758810000|2025-01-13 09:00:10|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865|0
1736758820000|2025-01-13 09:00:20|4866|4865|4865.5|4865|4866|4865.5|4865.5|4865|0
1736758830000|2025-01-13 09:00:30|4866||4866||4866.5||4866||116
1736758840000|2025-01-13 09:00:40|4865|4864.5|4865.5|4864.5|4866|4865|4865|4864.5|491
1736758860000|2025-01-13 09:01:00|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|96
1736758870000|2025-01-13 09:01:10|4865||4865||4865||4865||216
1736758880000|2025-01-13 09:01:20|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|22
1736758890000|2025-01-13 09:01:30|4866|4865|4866|4865|4866|4865|4866|4865|1
1736758900000|2025-01-13 09:01:40|||||||||123
1736758920000|2025-01-13 09:02:00|4870|4869|4872.5|4871.5|4872.5|4871.5|4870|4869|400
1736758950000|2025-01-13 09:02:30||4872||4871.5||4872||4871.5|0
1736758960000|2025-01-13 09:02:40|4873|4872|4873|4872.5|4873|4872.5|4872.5|4872|218
1736758970000|2025-01-13 09:02:50||4872||4872||4872||4872|39
1736758980000|2025-01-13 09:03:00|4872|4871.5|4872|4871|4872|4871.5|4872|4871|264
1736758990000|2025-01-13 09:03:10|4872.5|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|26
1736759000000|2025-01-13 09:03:20|4872|4870.5|4872|4871|4872|4871|4872|4870.5|112
1736759010000|2025-01-13 09:03:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|17
1736759030000|2025-01-13 09:03:50|4871|4869.5|4869.5|4869|4871|4869.5|4869.5|4869|488
1736759040000|2025-01-13 09:04:00|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|213
1736759050000|2025-01-13 09:04:10|4869|4868|4869|4868.5|4869|4868.5|4869|4868|38
1736759060000|2025-01-13 09:04:20|4868.5|4868|4867|4866.5|4868.5|4868|4867|4866.5|667
1736759070000|2025-01-13 09:04:30|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|100
1736759080000|2025-01-13 09:04:40|4867|4866|4867.5|4866.5|4868|4867|4867|4866|355
1736759090000|2025-01-13 09:04:50|4868||4867.5||4868||4867.5||0
1736759100000|2025-01-13 09:05:00|||||||||19
1736759120000|2025-01-13 09:05:20|4867||4867||4867||4867||50
1736759130000|2025-01-13 09:05:30|4867.5|4866|4868|4867|4868|4867|4867.5|4866|358
1736759140000|2025-01-13 09:05:40|4868.5|4867.5|4868|4867|4868.5|4868|4868|4867|154
1736759180000|2025-01-13 09:06:20|4867.5||4868||4868||4867.5||0
1736759190000|2025-01-13 09:06:30|||||||||8
1736759200000|2025-01-13 09:06:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|124
1736759220000|2025-01-13 09:07:00|4868||4868||4868||4868||30
1736759230000|2025-01-13 09:07:10|4868.5|4867|4869.5|4869|4869.5|4869|4868.5|4867|423
1736759240000|2025-01-13 09:07:20||4868.5||4868.5||4868.5||4868.5|74
1736759250000|2025-01-13 09:07:30|4869|4868|4869|4868|4869|4868|4869|4868|30
1736759260000|2025-01-13 09:07:40|4868|4867|4868|4867|4868|4867|4868|4867|121
1736759270000|2025-01-13 09:07:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|147
1736759300000|2025-01-13 09:08:20|4868|4867|4867.5|4866.5|4868|4867.5|4867.5|4866.5|615
1736759310000|2025-01-13 09:08:30|4868|4867|4869|4868|4869|4868|4868|4867|583
1736759320000|2025-01-13 09:08:40|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|127
1736759330000|2025-01-13 09:08:50|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|113
1736759350000|2025-01-13 09:09:10||4868||4867.5||4868||4867.5|41
1736759360000|2025-01-13 09:09:20|4869.5|4868|4869.5|4868.5|4869.5|4868.5|4869.5|4868|161
1736759370000|2025-01-13 09:09:30|4869|4868|4869|4868.5|4869|4868.5|4868.5|4868|999
1736759380000|2025-01-13 09:09:40|||||||||50
1736759390000|2025-01-13 09:09:50|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|150
1736759400000|2025-01-13 09:10:00|4866.5|4867.5|4865.5|4864.5|4866.5|4867.5|4865|4864.5|367
1736759430000|2025-01-13 09:10:30|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|443
1736759440000|2025-01-13 09:10:40|4868|4867|4868|4867.5|4868.5|4867.5|4868|4866.5|40
1736759450000|2025-01-13 09:10:50|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|100
1736759460000|2025-01-13 09:11:00|4869.5|4868.5|4870|4869|4870|4869|4869|4868|77
1736759470000|2025-01-13 09:11:10|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|50
1736759480000|2025-01-13 09:11:20|||||||||410
1736759500000|2025-01-13 09:11:40|4869.5|4868|4868.5|4867.5|4869.5|4868|4868.5|4867.5|310
1736759510000|2025-01-13 09:11:50|4869||4868.5||4869||4868.5||88
1736759520000|2025-01-13 09:12:00|4866|4864.5|4865|4864.5|4866|4865.5|4865|4864.5|1222
1736759530000|2025-01-13 09:12:10|4866|4865|4864.5|4863.5|4866|4865|4864|4863.5|1110
1736759540000|2025-01-13 09:12:20|4864|4862|4866.5|4865.5|4866.5|4865.5|4863.5|4862|738
1736759550000|2025-01-13 09:12:30|||||||||846
1736759560000|2025-01-13 09:12:40|||||||||135
1736759570000|2025-01-13 09:12:50|4865|4864|4865|4864|4865|4864|4865|4864|93
1736759580000|2025-01-13 09:13:00|4866.5|4865|4866.5|4865|4866.5|4865|4865.5|4864.5|357
1736759590000|2025-01-13 09:13:10|4866|4864.5|4866|4864.5|4866|4865|4866|4864.5|28
1736759600000|2025-01-13 09:13:20|4865.5|4865|4866|4865|4866|4865|4865.5|4865|48
1736759610000|2025-01-13 09:13:30||4864.5||4864.5||4864.5||4864.5|0
1736759620000|2025-01-13 09:13:40|4865.5||4866||4866||4865.5||0
1736759630000|2025-01-13 09:13:50|4865.5||4865.5||4865.5||4865.5||154
1736759640000|2025-01-13 09:14:00||4865||4864.5||4865||4864.5|102
1736759650000|2025-01-13 09:14:10|4866|4865|4866|4865|4866|4865|4866|4864.5|484
1736759660000|2025-01-13 09:14:20|||||||||217
1736759670000|2025-01-13 09:14:30|4865.5|4864|4866|4865|4866|4865|4865|4864|651
1736759680000|2025-01-13 09:14:40|4865.5||4866||4866||4865.5||50
1736759700000|2025-01-13 09:15:00|4867|4864.5|4867|4866|4867|4866|4867|4864.5|591
1736759710000|2025-01-13 09:15:10|4865.5|4865|4865.5|4865|4865.5|4865|4864.5|4863.5|722
1736759720000|2025-01-13 09:15:20||4864.5||4864.5||4864.5||4864.5|279
1736759740000|2025-01-13 09:15:40|||||||||123
1736759760000|2025-01-13 09:16:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|175
1736759780000|2025-01-13 09:16:20|4863|4863|4863|4862|4863|4863|4863|4862|63
1736759790000|2025-01-13 09:16:30|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|264
1736759800000|2025-01-13 09:16:40|4862.5||4862.5||4862.5||4862.5||0
1736759810000|2025-01-13 09:16:50|4863|4862.5|4864|4863.5|4864|4863.5|4863|4862.5|204
1736759820000|2025-01-13 09:17:00|||||||||100
1736759830000|2025-01-13 09:17:10|||||||||261
1736759840000|2025-01-13 09:17:20|4864.5||4864.5||4864.5||4864.5||176
1736759850000|2025-01-13 09:17:30|||||||||165
1736759870000|2025-01-13 09:17:50|||||||||54
1736759880000|2025-01-13 09:18:00|4861|4860.5|4860.5|4859.5|4862|4861|4860|4859.5|325
1736759890000|2025-01-13 09:18:10|4860|4859|4860|4859|4862|4861|4860|4859|511
1736759900000|2025-01-13 09:18:20|4860.5|4859.5|4861|4860|4861|4860|4860|4859.5|204
1736759910000|2025-01-13 09:18:30|4860.5||4860.5||4860.5||4860.5||48
1736759920000|2025-01-13 09:18:40|4860|4859.5|4860|4859|4860.5|4859.5|4859.5|4859|2848
1736759940000|2025-01-13 09:19:00|4861|4860|4861.5|4861|4861.5|4861|4861|4860|249
1736759950000|2025-01-13 09:19:10|4863|4860.5|4862|4861|4863|4862|4862|4860.5|202
1736759960000|2025-01-13 09:19:20|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|184
1736759980000|2025-01-13 09:19:40|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|72
1736759990000|2025-01-13 09:19:50|4862.5|4862|4862.5|4861.5|4862.5|4862.5|4862.5|4861.5|0
1736760000000|2025-01-13 09:20:00|||||||||16
1736760010000|2025-01-13 09:20:10|4861.5|4861|4861.5|4860.5|4861.5|4861|4861|4860.5|307
1736760020000|2025-01-13 09:20:20|4863.5|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|479
1736760030000|2025-01-13 09:20:30|||||||||177
1736760040000|2025-01-13 09:20:40|||||||||2568
1736760050000|2025-01-13 09:20:50|||||||||69
1736760060000|2025-01-13 09:21:00|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|156
1736760070000|2025-01-13 09:21:10|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|707
1736760080000|2025-01-13 09:21:20||4862||4862||4862||4862|50
1736760090000|2025-01-13 09:21:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|479
1736760110000|2025-01-13 09:21:50|4863|4861.5|4861.5|4861|4863|4861.5|4861.5|4861|210
1736760120000|2025-01-13 09:22:00|4861|4860|4861|4860|4861|4860|4861|4860|2
1736760130000|2025-01-13 09:22:10|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|46
1736760140000|2025-01-13 09:22:20|4860.5|4860|4861|4860|4861|4860|4860.5|4860|35
1736760150000|2025-01-13 09:22:30|||||||||29
1736760160000|2025-01-13 09:22:40|4862.5|4860.5|4862.5|4861.5|4862.5|4861.5|4862.5|4860.5|416
1736760170000|2025-01-13 09:22:50|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|87
1736760180000|2025-01-13 09:23:00|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865|4864|192
1736760190000|2025-01-13 09:23:10|4865||4865||4865||4865||0
1736760200000|2025-01-13 09:23:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|109
1736760210000|2025-01-13 09:23:30||4864||4865||4865||4864|0
1736760220000|2025-01-13 09:23:40|4866|4864.5|4866|4865|4866|4865|4866|4864.5|58
1736760230000|2025-01-13 09:23:50|4866.5|4865.5|4866|4864.5|4866.5|4865.5|4865.5|4864.5|81
1736760240000|2025-01-13 09:24:00|4865.5|4865|4866|4865|4866|4865|4865.5|4864.5|52
1736760250000|2025-01-13 09:24:10|4865.5|4864.5|4866|4865.5|4866|4865.5|4865.5|4864|68
1736760260000|2025-01-13 09:24:20||4865||4865||4865||4865|2
1736760280000|2025-01-13 09:24:40|4864|4863.5|4862.5|4862|4864|4863.5|4862.5|4862|616
1736760290000|2025-01-13 09:24:50|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|206
1736760300000|2025-01-13 09:25:00|4861|4860|4861|4860.5|4861|4860.5|4861|4860|165
1736760310000|2025-01-13 09:25:10|||||||||107
1736760320000|2025-01-13 09:25:20|4860.5|4860|4860|4859.5|4861.5|4860.5|4859.5|4859|1154
1736760330000|2025-01-13 09:25:30|4860.5|4860|4862|4861|4862|4861|4860.5|4859.5|940
1736760340000|2025-01-13 09:25:40|4861.5|4861.5|4861|4860|4861.5|4861.5|4860.5|4860|477
1736760350000|2025-01-13 09:25:50||4860.5||4860.5||4860.5||4860|102
1736760360000|2025-01-13 09:26:00|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|178
1736760370000|2025-01-13 09:26:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|30
1736760380000|2025-01-13 09:26:20|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|101
1736760390000|2025-01-13 09:26:30|||||||||28
1736760400000|2025-01-13 09:26:40||4859.5||4859.5||4859.5||4859.5|356
1736760410000|2025-01-13 09:26:50|4861|4860|4861.5|4860.5|4861.5|4861|4861|4860|150
1736760420000|2025-01-13 09:27:00|4861|4861|4861|4860|4861|4861|4861|4860|6
1736760430000|2025-01-13 09:27:10|4859.5|4858.5|4858|4857|4859.5|4858.5|4858|4857|262
1736760440000|2025-01-13 09:27:20|4857|4856.5|4857|4855.5|4857.5|4856.5|4856.5|4855.5|201
1736760450000|2025-01-13 09:27:30|4856.5||4857||4857||4856.5||52
1736760460000|2025-01-13 09:27:40|4857.5|4856|4859.5|4858.5|4859.5|4858.5|4857.5|4856|420
1736760470000|2025-01-13 09:27:50||4859||4858.5||4859||4858.5|244
1736760480000|2025-01-13 09:28:00|4859|4858|4858.5|4857|4859|4858|4858.5|4857|273
1736760500000|2025-01-13 09:28:20|4858||4858||4858||4858||104
1736760510000|2025-01-13 09:28:30||4857.5||4857.5||4857.5||4857.5|0
1736760530000|2025-01-13 09:28:50||4857||4857||4857||4857|188
1736760540000|2025-01-13 09:29:00|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|251
1736760550000|2025-01-13 09:29:10|4857.5||4858||4858||4857.5||0
1736760560000|2025-01-13 09:29:20||4857||4857||4857||4856.5|86
1736760570000|2025-01-13 09:29:30|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|82
1736760580000|2025-01-13 09:29:40|4859.5|4857.5|4859.5|4859|4859.5|4859|4859.5|4857.5|336
1736760590000|2025-01-13 09:29:50||4858.5||4858.5||4858.5||4858.5|90
1736760600000|2025-01-13 09:30:00|4862|4861|4860|4858.5|4862.5|4862|4860|4858.5|319
1736760610000|2025-01-13 09:30:10|4859.5||4859||4859.5||4859||0
1736760620000|2025-01-13 09:30:20|4859.5||4859||4859.5||4859||178
1736760630000|2025-01-13 09:30:30|4859.5||4859.5||4859.5||4859.5||0
1736760640000|2025-01-13 09:30:40|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|126
1736760670000|2025-01-13 09:31:10|4859||4859||4859||4859||270
1736760680000|2025-01-13 09:31:20|4858.5|4858|4859.5|4858|4859.5|4858|4858.5|4857.5|66
1736760690000|2025-01-13 09:31:30||4859||4858.5||4859||4858.5|486
1736760700000|2025-01-13 09:31:40|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|83
1736760710000|2025-01-13 09:31:50||4859.5||4859.5||4859.5||4859.5|9
1736760720000|2025-01-13 09:32:00|4862.5|4861|4862.5|4861.5|4863|4861.5|4862.5|4861|6
1736760730000|2025-01-13 09:32:10|4863||4863||4863||4863||0
1736760740000|2025-01-13 09:32:20||4862||4862||4862||4862|74
1736760770000|2025-01-13 09:32:50||4862.5||4862.5||4862.5||4862.5|199
1736760780000|2025-01-13 09:33:00|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|2
1736760790000|2025-01-13 09:33:10|4862.5|4861.5|4862|4861|4862.5|4861.5|4862|4861|241
1736760800000|2025-01-13 09:33:20|||||||||90
1736760810000|2025-01-13 09:33:30|||||||||39
1736760820000|2025-01-13 09:33:40|4861.5|4860|4860|4859|4861.5|4860.5|4860|4858.5|311
1736760830000|2025-01-13 09:33:50|4860.5|4859.5|4862|4860.5|4862|4860.5|4860.5|4859.5|114
1736760840000|2025-01-13 09:34:00|4861.5||4862||4862||4861.5||85
1736760850000|2025-01-13 09:34:10|4861.5|4861|4861.5|4860.5|4861.5|4861|4861.5|4860.5|200
1736760860000|2025-01-13 09:34:20|4860.5|4859.5|4861.5|4860.5|4861.5|4860.5|4860.5|4859.5|337
1736760870000|2025-01-13 09:34:30|4862|4860|4861.5|4860|4862|4860.5|4861|4860|165
1736760880000|2025-01-13 09:34:40||4860.5||4860.5||4861||4860.5|0
1736760890000|2025-01-13 09:34:50||4861||4861||4861||4860.5|0
1736760900000|2025-01-13 09:35:00||4860.5||4860.5||4860.5||4860.5|184
1736760910000|2025-01-13 09:35:10|4862.5|4861|4862.5|4861|4862.5|4861|4862|4861|81
1736760920000|2025-01-13 09:35:20||4861.5||4861.5||4861.5||4861.5|0
1736760930000|2025-01-13 09:35:30|4863|4862|4863.5|4863|4863.5|4863|4863|4862|47
1736760940000|2025-01-13 09:35:40|4862.5|4862|4863|4862|4863|4862|4862.5|4862|264
1736760950000|2025-01-13 09:35:50|4864|4862.5|4863.5|4862.5|4864|4863|4863.5|4862.5|428
1736760960000|2025-01-13 09:36:00|4864|4863|4864|4863|4864|4863|4864|4863|39
1736760970000|2025-01-13 09:36:10|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|277
1736760980000|2025-01-13 09:36:20|4863.5||4863.5||4864||4863.5||173
1736760990000|2025-01-13 09:36:30|4864|4863|4863.5|4862.5|4864|4863.5|4863.5|4862.5|203
1736761000000|2025-01-13 09:36:40|4864|4863|4864|4863|4864|4863|4864|4863|0
1736761030000|2025-01-13 09:37:10|4863.5|4862.5|4863.5|4862.5|4864|4863|4863.5|4862.5|317
1736761040000|2025-01-13 09:37:20|||||||||13
1736761060000|2025-01-13 09:37:40|4863||4863||4863||4863||0
1736761070000|2025-01-13 09:37:50|4865|4864.5|4868.5|4867|4869|4868|4865|4864.5|610
1736761080000|2025-01-13 09:38:00|4867.5|4866.5|4866.5|4865.5|4867.5|4866.5|4866.5|4865.5|823
1736761090000|2025-01-13 09:38:10|4866|4865|4865.5|4865|4866|4865|4865.5|4865|290
1736761100000|2025-01-13 09:38:20||4864.5||4864.5||4865||4864.5|127
1736761120000|2025-01-13 09:38:40|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|99
1736761150000|2025-01-13 09:39:10|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|291
1736761160000|2025-01-13 09:39:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|309
1736761170000|2025-01-13 09:39:30|4864|4863|4864.5|4863|4864.5|4863.5|4864|4863|45
1736761180000|2025-01-13 09:39:40|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|50
1736761190000|2025-01-13 09:39:50|4866.5|4864|4866.5|4865.5|4866.5|4865.5|4866.5|4864|313
1736761210000|2025-01-13 09:40:10|||||||||1
1736761230000|2025-01-13 09:40:30|||||||||91
1736761240000|2025-01-13 09:40:40|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|138
1736761250000|2025-01-13 09:40:50|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4862.5|241
1736761260000|2025-01-13 09:41:00||4862.5||4862.5||4862.5||4862.5|74
1736761280000|2025-01-13 09:41:20|4865|4863|4865|4864|4865|4864|4865|4863|53
1736761290000|2025-01-13 09:41:30|||||||||42
1736761300000|2025-01-13 09:41:40|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|135
1736761310000|2025-01-13 09:41:50||4864||4864||4864||4864|62
1736761320000|2025-01-13 09:42:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|61
1736761330000|2025-01-13 09:42:10|4865|4864.5|4865|4864.5|4865|4864.5|4864.5|4864.5|290
1736761340000|2025-01-13 09:42:20||4864||4864||4864||4864|48
1736761350000|2025-01-13 09:42:30|4864.5|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|186
1736761360000|2025-01-13 09:42:40|4864|4863|4864|4863|4864|4863|4864|4863|136
1736761370000|2025-01-13 09:42:50|4863.5|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|7
1736761380000|2025-01-13 09:43:00|4863||4863||4863||4863||335
1736761400000|2025-01-13 09:43:20|||||||||117
1736761410000|2025-01-13 09:43:30|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|15
1736761420000|2025-01-13 09:43:40|4862||4862||4862||4862||83
1736761430000|2025-01-13 09:43:50|4861.5|4860.5|4859.5|4858.5|4861.5|4860.5|4859.5|4858.5|281
1736761440000|2025-01-13 09:44:00|||||||||99
1736761450000|2025-01-13 09:44:10|4859|4858|4859|4858|4859|4858|4859|4858|67
1736761460000|2025-01-13 09:44:20|4858|4857|4858|4857|4858|4857|4858|4857|92
1736761470000|2025-01-13 09:44:30|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|431
1736761490000|2025-01-13 09:44:50|||||||||30
1736761520000|2025-01-13 09:45:20|4857.5|4857.5|4858|4857.5|4858.5|4857.5|4857.5|4856.5|274
1736761530000|2025-01-13 09:45:30|4858.5||4858.5||4858.5||4858.5||44
1736761540000|2025-01-13 09:45:40|4858||4858.5||4858.5||4858||18
1736761550000|2025-01-13 09:45:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|64
1736761560000|2025-01-13 09:46:00|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|61
1736761570000|2025-01-13 09:46:10|4859||4859||4859||4858.5||64
1736761580000|2025-01-13 09:46:20|4858.5|4858|4858|4856.5|4859|4858|4858|4856.5|254
1736761600000|2025-01-13 09:46:40|4859|4857|4859|4858|4859|4858|4859|4857|84
1736761620000|2025-01-13 09:47:00|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|1
1736761630000|2025-01-13 09:47:10|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|337
1736761640000|2025-01-13 09:47:20|||||||||122
1736761650000|2025-01-13 09:47:30|||||||||97
1736761660000|2025-01-13 09:47:40|||||||||12
1736761670000|2025-01-13 09:47:50|||||||||86
1736761680000|2025-01-13 09:48:00|4856|4855|4854|4852.5|4856|4855|4853.5|4852.5|475
1736761690000|2025-01-13 09:48:10|4855|4853|4855|4854|4855|4854|4855|4853|115
1736761700000|2025-01-13 09:48:20|4854.5|4853|4854|4853|4854.5|4853|4853|4852.5|194
1736761710000|2025-01-13 09:48:30|4852.5|4851|4852|4851|4852.5|4851|4852|4851|162
1736761720000|2025-01-13 09:48:40|4852.5|4851.5|4852|4851|4853|4851.5|4852|4851|131
1736761730000|2025-01-13 09:48:50|4850|4849|4850|4849|4850|4849|4850|4849|163
1736761740000|2025-01-13 09:49:00|4849|4849.5|4849|4848|4849|4849.5|4849|4848|270
1736761750000|2025-01-13 09:49:10|4848.5|4847|4846.5|4845.5|4849|4847|4846.5|4845.5|658
1736761760000|2025-01-13 09:49:20|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|320
1736761780000|2025-01-13 09:49:40|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|222
1736761790000|2025-01-13 09:49:50|4846|4845|4847.5|4846.5|4847.5|4846.5|4846|4845|64
1736761800000|2025-01-13 09:50:00|4847|4847|4847|4845.5|4848|4847|4847|4845.5|79
1736761810000|2025-01-13 09:50:10|4847.5|4846|4847|4846|4847.5|4846.5|4847|4846|13
1736761820000|2025-01-13 09:50:20|4847.5||4847||4847.5||4847||0
1736761830000|2025-01-13 09:50:30|4848|4847|4847.5|4846|4848|4847|4847.5|4846|195
1736761840000|2025-01-13 09:50:40|4847||4847||4847||4847||0
1736761850000|2025-01-13 09:50:50|4846|4845|4846.5|4845|4846.5|4845|4846|4845|86
1736761860000|2025-01-13 09:51:00|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|97
1736761870000|2025-01-13 09:51:10|||||||||130
1736761880000|2025-01-13 09:51:20|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|124
1736761890000|2025-01-13 09:51:30|4845|4844|4845|4844|4845.5|4844|4845|4844|14
1736761930000|2025-01-13 09:52:10|4844.5|4844.5|4844.5|4843.5|4844.5|4844.5|4844.5|4843.5|62
1736761960000|2025-01-13 09:52:40|4844|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4843|233
1736761970000|2025-01-13 09:52:50|4845.5|4844|4845.5|4844.5|4845.5|4845|4845.5|4844|14
1736761980000|2025-01-13 09:53:00||4845||4844.5||4845||4844.5|0
1736761990000|2025-01-13 09:53:10|4846|4845|4845|4844|4846|4845|4845|4844|107
1736762000000|2025-01-13 09:53:20|||||||||205
1736762030000|2025-01-13 09:53:50|||||||||153
1736762040000|2025-01-13 09:54:00|||||||||35
1736762050000|2025-01-13 09:54:10|||||||||105
1736762060000|2025-01-13 09:54:20|||||||||4
1736762080000|2025-01-13 09:54:40|4847|4846|4846|4845|4847|4846|4846|4845|202
1736762100000|2025-01-13 09:55:00|4845.5|4844|4845|4844|4845.5|4844|4845|4844|200
1736762110000|2025-01-13 09:55:10|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|390
1736762120000|2025-01-13 09:55:20|4842|4841.5|4843.5|4842.5|4844|4843|4842|4841|1454
1736762130000|2025-01-13 09:55:30|4844|4843|4845|4844.5|4845|4844.5|4844|4843|253
1736762140000|2025-01-13 09:55:40||4844||4844||4844||4844|50
1736762150000|2025-01-13 09:55:50|||||||||194
1736762170000|2025-01-13 09:56:10|4844.5||4844.5||4844.5||4844.5||100
1736762180000|2025-01-13 09:56:20|4845|4844.5|4845.5|4844.5|4846|4844.5|4845|4844|122
1736762190000|2025-01-13 09:56:30|4846|4845|4846|4845.5|4846|4845.5|4846|4845|100
1736762200000|2025-01-13 09:56:40||4845||4845||4845||4845|123
1736762210000|2025-01-13 09:56:50||4845.5||4845.5||4845.5||4845|566
1736762220000|2025-01-13 09:57:00|||||||||99
1736762240000|2025-01-13 09:57:20|||||||||50
1736762250000|2025-01-13 09:57:30|4845.5|4845|4846|4845|4846|4845|4845.5|4845|104
1736762260000|2025-01-13 09:57:40||4845.5||4845||4845.5||4845|100
1736762290000|2025-01-13 09:58:10||4845.5||4845.5||4845.5||4845.5|9
1736762300000|2025-01-13 09:58:20||4845||4845||4845||4845|206
1736762310000|2025-01-13 09:58:30||4845.5||4845||4845.5||4845|86
1736762330000|2025-01-13 09:58:50|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|353
1736762340000|2025-01-13 09:59:00|4845|4844.5|4843.5|4843|4845|4844.5|4843|4842|2467
1736762360000|2025-01-13 09:59:20|||||||||45
1736762370000|2025-01-13 09:59:30|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|112
1736762380000|2025-01-13 09:59:40|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|55
1736762390000|2025-01-13 09:59:50|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|99
1736762400000|2025-01-13 10:00:00|||||||||152
1736762410000|2025-01-13 10:00:10|4844.5|4845|4846|4845|4846|4845|4844.5|4845|166
1736762420000|2025-01-13 10:00:20||4845.5||4845.5||4845.5||4845.5|0
1736762430000|2025-01-13 10:00:30|4845|4845|4845|4844|4845|4845|4845|4844|184
1736762440000|2025-01-13 10:00:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1736762460000|2025-01-13 10:01:00|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|247
1736762470000|2025-01-13 10:01:10|4845|4844|4844.5|4843.5|4845|4844|4844.5|4843.5|239
1736762480000|2025-01-13 10:01:20|4844|4843|4842.5|4842|4844|4843|4842.5|4842|312
1736762490000|2025-01-13 10:01:30|4843||4843||4843||4843||0
1736762500000|2025-01-13 10:01:40||4842.5||4842.5||4842.5||4842.5|431
1736762510000|2025-01-13 10:01:50|||||||||179
1736762520000|2025-01-13 10:02:00|||||||||273
1736762530000|2025-01-13 10:02:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|248
1736762540000|2025-01-13 10:02:20|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|19
1736762550000|2025-01-13 10:02:30|||||||||2
1736762580000|2025-01-13 10:03:00|4843|4842|4842.5|4842|4843|4842|4842.5|4842|295
1736762590000|2025-01-13 10:03:10|||||||||5
1736762600000|2025-01-13 10:03:20|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|84
1736762610000|2025-01-13 10:03:30|4844||4844||4844||4844||8
1736762640000|2025-01-13 10:04:00|4843|4842.5|4843.5|4843|4843.5|4843|4843|4842.5|309
1736762650000|2025-01-13 10:04:10|||||||||1
1736762670000|2025-01-13 10:04:30|4844.5|4844|4845|4844|4845|4844.5|4844.5|4843.5|238
1736762680000|2025-01-13 10:04:40|||||||||100
1736762700000|2025-01-13 10:05:00|4845.5|4845|4845|4844|4845.5|4845|4845|4844|248
1736762710000|2025-01-13 10:05:10|4845.5|4845|4845.5|4844.5|4845.5|4845|4845|4844.5|231
1736762720000|2025-01-13 10:05:20|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|91
1736762740000|2025-01-13 10:05:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|76
1736762750000|2025-01-13 10:05:50|4845|4844|4844|4843.5|4845|4844|4844|4843|443
1736762760000|2025-01-13 10:06:00|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|103
1736762780000|2025-01-13 10:06:20||4843.5||4843.5||4843.5||4843.5|129
1736762820000|2025-01-13 10:07:00|4843.5|4843|4844.5|4844|4844.5|4844|4843.5|4843|93
1736762830000|2025-01-13 10:07:10|4845||4845||4845||4845||135
1736762860000|2025-01-13 10:07:40|||||||||65
1736762870000|2025-01-13 10:07:50||4844.5||4844.5||4844.5||4844.5|81
1736762880000|2025-01-13 10:08:00|4844.5|4844|4845|4844|4845|4844.5|4844.5|4844|216
1736762890000|2025-01-13 10:08:10|4844.5||4845||4845||4844.5||0
1736762900000|2025-01-13 10:08:20|4848|4844.5|4848|4847|4848|4847.5|4848|4844|66
1736762910000|2025-01-13 10:08:30|4848.5|4847.5|4848.5|4847.5|4849|4848|4848.5|4847.5|117
1736762940000|2025-01-13 10:09:00|||||||||35
1736762950000|2025-01-13 10:09:10||4848||4848||4848||4848|173
1736762960000|2025-01-13 10:09:20|4850|4849|4850|4849|4850|4849|4849.5|4849|249
1736762970000|2025-01-13 10:09:30||4849.5||4849||4849.5||4849|0
1736762980000|2025-01-13 10:09:40|4849.5|4849.5|4849.5|4849|4849.5|4849.5|4849.5|4849|180
1736762990000|2025-01-13 10:09:50|4849|4848|4849|4848|4849.5|4848|4849|4848|307
1736763000000|2025-01-13 10:10:00|4849.5|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|198
1736763010000|2025-01-13 10:10:10|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|254
1736763020000|2025-01-13 10:10:20|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|83
1736763030000|2025-01-13 10:10:30|4849||4849||4849||4849||34
1736763040000|2025-01-13 10:10:40|4850|4849|4850|4849|4850|4849|4850|4849|139
1736763050000|2025-01-13 10:10:50|||||||||20
1736763060000|2025-01-13 10:11:00|4851|4849.5|4851|4850|4851|4850|4851|4849.5|87
1736763070000|2025-01-13 10:11:10||4850.5||4850.5||4850.5||4850.5|0
1736763080000|2025-01-13 10:11:20|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|127
1736763090000|2025-01-13 10:11:30|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|7
1736763100000|2025-01-13 10:11:40|||||||||75
1736763110000|2025-01-13 10:11:50|||||||||391
1736763120000|2025-01-13 10:12:00|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|100
1736763130000|2025-01-13 10:12:10|4853|4851.5|4852.5|4851|4853|4852.5|4852.5|4851|147
1736763140000|2025-01-13 10:12:20||4851.5||4851||4851.5||4851|135
1736763150000|2025-01-13 10:12:30|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|2
1736763160000|2025-01-13 10:12:40|4853|4851|4853|4851.5|4853|4851.5|4853|4851|0
1736763170000|2025-01-13 10:12:50|4852.5|4852|4852.5|4852|4853|4852|4852.5|4851.5|49
1736763190000|2025-01-13 10:13:10|4853|4851|4852|4851|4853|4851|4852|4851|241
1736763200000|2025-01-13 10:13:20|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|151
1736763210000|2025-01-13 10:13:30|4852.5|4851.5|4852.5|4851.5|4852.5|4852|4852.5|4851.5|0
1736763220000|2025-01-13 10:13:40|4853|4852|4853|4852|4853|4852|4853|4852|135
1736763230000|2025-01-13 10:13:50||4851.5||4851.5||4852||4851.5|82
1736763240000|2025-01-13 10:14:00|4852.5|4850|4850|4849.5|4853|4850|4850|4849.5|311
1736763250000|2025-01-13 10:14:10|4850.5|4849|4850|4848.5|4850.5|4849|4850|4848.5|192
1736763260000|2025-01-13 10:14:20|4849.5|4848|4849|4848|4849.5|4848|4849|4848|48
1736763270000|2025-01-13 10:14:30|||||||||487
1736763280000|2025-01-13 10:14:40|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|100
1736763290000|2025-01-13 10:14:50|4849|4848|4849|4848|4849.5|4848|4849|4848|37
1736763310000|2025-01-13 10:15:10|4849.5|4849|4849.5|4848|4849.5|4849|4849|4848|230
1736763320000|2025-01-13 10:15:20|4849||4849.5||4849.5||4849||301
1736763330000|2025-01-13 10:15:30||4848.5||4848.5||4848.5||4848.5|1
1736763350000|2025-01-13 10:15:50|||||||||536
1736763380000|2025-01-13 10:16:20|||||||||458
1736763390000|2025-01-13 10:16:30|4850|4849|4850|4848.5|4850|4849|4850|4848.5|335
1736763400000|2025-01-13 10:16:40||4849||4849||4849||4849|4
1736763410000|2025-01-13 10:16:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|450
1736763420000|2025-01-13 10:17:00|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|351
1736763430000|2025-01-13 10:17:10|4848.5|4848|4848|4847|4849|4848|4847.5|4846.5|519
1736763450000|2025-01-13 10:17:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|157
1736763460000|2025-01-13 10:17:40|||||||||453
1736763480000|2025-01-13 10:18:00|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4845.5|265
1736763490000|2025-01-13 10:18:10|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|279
1736763510000|2025-01-13 10:18:30|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|113
1736763520000|2025-01-13 10:18:40|4848||4847.5||4848||4847.5||0
1736763530000|2025-01-13 10:18:50|||||||||22
1736763540000|2025-01-13 10:19:00|4847|4846|4847|4846|4847.5|4846|4847|4846|314
1736763560000|2025-01-13 10:19:20|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4844.5|340
1736763570000|2025-01-13 10:19:30|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|46
1736763590000|2025-01-13 10:19:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|423
1736763620000|2025-01-13 10:20:20|||||||||100
1736763630000|2025-01-13 10:20:30|||||||||98
1736763640000|2025-01-13 10:20:40|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|145
1736763660000|2025-01-13 10:21:00|4850|4849|4850|4849.5|4850|4849.5|4850|4849|13
1736763670000|2025-01-13 10:21:10|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|190
1736763680000|2025-01-13 10:21:20||4849.5||4849.5||4849.5||4849.5|343
1736763730000|2025-01-13 10:22:10|4849.5|4849|4850|4849|4850|4849|4849.5|4849|87
1736763740000|2025-01-13 10:22:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|350
1736763750000|2025-01-13 10:22:30|4850||4850||4850||4850||1
1736763760000|2025-01-13 10:22:40|4850.5||4850.5||4850.5||4850.5||0
1736763770000|2025-01-13 10:22:50|||||||||244
1736763790000|2025-01-13 10:23:10|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|51
1736763800000|2025-01-13 10:23:20|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|198
1736763810000|2025-01-13 10:23:30|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|175
1736763820000|2025-01-13 10:23:40|||||||||50
1736763830000|2025-01-13 10:23:50|4850.5||4850.5||4850.5||4850.5||123
1736763840000|2025-01-13 10:24:00|4849.5|4849|4849|4848.5|4849.5|4849|4848.5|4847.5|272
1736763850000|2025-01-13 10:24:10||4848||4848||4848||4848|0
1736763860000|2025-01-13 10:24:20|4848.5||4848.5||4848.5||4848.5||0
1736763900000|2025-01-13 10:25:00|4849|4847.5|4849|4848|4849|4848.5|4849|4847.5|146
1736763910000|2025-01-13 10:25:10|4848.5||4849||4849||4848.5||136
1736763920000|2025-01-13 10:25:20|4849.5|4849|4849|4848|4849.5|4849|4849|4848|146
1736763950000|2025-01-13 10:25:50|||||||||82
1736763980000|2025-01-13 10:26:20||4848.5||4848||4848.5||4848|162
1736763990000|2025-01-13 10:26:30|4849.5|4848.5|4850.5|4849.5|4850.5|4849.5|4849.5|4848.5|205
1736764000000|2025-01-13 10:26:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|91
1736764010000|2025-01-13 10:26:50||4851||4851||4851||4851|0
1736764020000|2025-01-13 10:27:00|4852.5||4852.5||4852.5||4852||11
1736764030000|2025-01-13 10:27:10||4851.5||4851.5||4851.5||4851.5|42
1736764040000|2025-01-13 10:27:20|4854|4852|4854.5|4853.5|4854.5|4853.5|4854|4852|70
1736764050000|2025-01-13 10:27:30|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|34
1736764060000|2025-01-13 10:27:40|4854|4853|4854.5|4853|4854.5|4853|4854|4853|133
1736764070000|2025-01-13 10:27:50||4853.5||4853.5||4853.5||4853.5|0
1736764080000|2025-01-13 10:28:00||4854||4854||4854||4854|0
1736764090000|2025-01-13 10:28:10||4853.5||4853||4853.5||4853|4
1736764100000|2025-01-13 10:28:20|4854||4854||4854||4854||134
1736764110000|2025-01-13 10:28:30|||||||||150
1736764120000|2025-01-13 10:28:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|333
1736764130000|2025-01-13 10:28:50|4854||4854||4854||4854||0
1736764140000|2025-01-13 10:29:00|4854.5|4853|4856|4855|4856|4855|4854.5|4853|162
1736764150000|2025-01-13 10:29:10|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855|18
1736764160000|2025-01-13 10:29:20|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|0
1736764170000|2025-01-13 10:29:30||4854.5||4854.5||4854.5||4854.5|88
1736764180000|2025-01-13 10:29:40||4855||4854.5||4855||4854.5|50
1736764190000|2025-01-13 10:29:50|4856|4855|4856.5|4855|4856.5|4855|4856|4854.5|0
1736764200000|2025-01-13 10:30:00|4856|4855.5|4856.5|4856|4856.5|4856|4856|4855.5|551
1736764210000|2025-01-13 10:30:10|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|2
1736764230000|2025-01-13 10:30:30|4855.5|4855|4854|4852.5|4855.5|4855|4854|4852.5|308
1736764240000|2025-01-13 10:30:40||4853||4853||4853||4853|20
1736764250000|2025-01-13 10:30:50|||||||||155
1736764260000|2025-01-13 10:31:00|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|178
1736764280000|2025-01-13 10:31:20|4856.5|4853|4858.5|4858|4858.5|4858|4856.5|4853|99
1736764290000|2025-01-13 10:31:30|4859|4859|4860.5|4860|4860.5|4860|4859|4859|202
1736764300000|2025-01-13 10:31:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|182
1736764310000|2025-01-13 10:31:50|4860.5||4860.5||4860.5||4860.5||0
1736764320000|2025-01-13 10:32:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|157
1736764330000|2025-01-13 10:32:10|4860|4859|4859|4858.5|4860|4859|4859|4858|753
1736764340000|2025-01-13 10:32:20|||||||||148
1736764370000|2025-01-13 10:32:50|4858.5|4857.5|4859|4858|4859|4858|4858|4857|317
1736764380000|2025-01-13 10:33:00||4858.5||4858.5||4858.5||4858.5|3
1736764390000|2025-01-13 10:33:10|4859.5||4859.5||4859.5||4859.5||12
1736764400000|2025-01-13 10:33:20|4860|4858|4860|4858.5|4860|4858.5|4860|4858|0
1736764410000|2025-01-13 10:33:30||4859||4859||4859||4859|0
1736764420000|2025-01-13 10:33:40|||||||||21
1736764430000|2025-01-13 10:33:50|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|7
1736764440000|2025-01-13 10:34:00|4861|4860|4861|4859.5|4861|4860|4861|4859.5|10
1736764450000|2025-01-13 10:34:10|4860.5||4861||4861||4860.5||0
1736764460000|2025-01-13 10:34:20|4860.5|4859|4860|4859|4861|4859|4860|4859|128
1736764470000|2025-01-13 10:34:30|4860.5||4860||4860.5||4860||0
1736764480000|2025-01-13 10:34:40|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|0
1736764490000|2025-01-13 10:34:50|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|110
1736764500000|2025-01-13 10:35:00|4860|4859|4860|4859|4860.5|4859.5|4860|4859|132
1736764510000|2025-01-13 10:35:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|0
1736764530000|2025-01-13 10:35:30||4860||4860||4860||4859.5|0
1736764540000|2025-01-13 10:35:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|2
1736764550000|2025-01-13 10:35:50||4859||4859||4859||4859|8
1736764560000|2025-01-13 10:36:00|||||||||19
1736764580000|2025-01-13 10:36:20||4858.5||4858.5||4859||4858.5|11
1736764590000|2025-01-13 10:36:30||4859||4859.5||4859.5||4859|0
1736764610000|2025-01-13 10:36:50|4860.5||4860.5||4860.5||4860.5||107
1736764620000|2025-01-13 10:37:00|4860||4860||4860||4860||0
1736764630000|2025-01-13 10:37:10||4858.5||4858.5||4858.5||4858.5|133
1736764640000|2025-01-13 10:37:20|4859.5|4859|4860|4858.5|4860|4859|4859.5|4858.5|825
1736764660000|2025-01-13 10:37:40|4859.5|4859|4860|4859|4860|4859|4859.5|4859|230
1736764670000|2025-01-13 10:37:50|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|321
1736764680000|2025-01-13 10:38:00|4859|4858|4858.5|4858|4859|4858|4858.5|4858|0
1736764690000|2025-01-13 10:38:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|41
1736764700000|2025-01-13 10:38:20||4858||4858||4858||4858|0
1736764710000|2025-01-13 10:38:30||4858.5||4858.5||4858.5||4858|0
1736764720000|2025-01-13 10:38:40||4859||4859||4859||4859|0
1736764730000|2025-01-13 10:38:50|4860||4860||4860||4859.5||125
1736764740000|2025-01-13 10:39:00|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|1
1736764750000|2025-01-13 10:39:10|4859||4859||4859||4859||0
1736764770000|2025-01-13 10:39:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1736764780000|2025-01-13 10:39:40|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|1316
1736764800000|2025-01-13 10:40:00|4858.5|4857.5|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|224
1736764810000|2025-01-13 10:40:10|4858|4857|4857|4856|4858|4857|4857|4856|251
1736764820000|2025-01-13 10:40:20|4857.5|4856.5|4856.5|4856|4857.5|4857|4856.5|4856|130
1736764830000|2025-01-13 10:40:30|4857|4855|4855.5|4855|4857|4855|4855.5|4855|272
1736764840000|2025-01-13 10:40:40|4856.5|4855.5|4856.5|4855.5|4856.5|4856|4856.5|4855.5|44
1736764850000|2025-01-13 10:40:50|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|162
1736764860000|2025-01-13 10:41:00|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|1
1736764870000|2025-01-13 10:41:10|||||||||500
1736764880000|2025-01-13 10:41:20|4857|4856|4857|4856|4857|4856|4857|4856|12
1736764890000|2025-01-13 10:41:30|||||||||49
1736764900000|2025-01-13 10:41:40|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|128
1736764910000|2025-01-13 10:41:50|4857|4856|4857|4856|4857|4856|4857|4856|61
1736764920000|2025-01-13 10:42:00|4856|4855.5|4855.5|4854.5|4856|4855.5|4855.5|4854.5|218
1736764930000|2025-01-13 10:42:10|4854.5|4854|4854|4853|4855|4854|4854|4853|372
1736764950000|2025-01-13 10:42:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|108
1736764960000|2025-01-13 10:42:40|4854|4853|4854|4853|4854|4853|4854|4853|0
1736764970000|2025-01-13 10:42:50||4853.5||4853.5||4853.5||4853.5|0
1736764980000|2025-01-13 10:43:00|4854.5|4854|4855.5|4854.5|4855.5|4855|4854.5|4854|214
1736764990000|2025-01-13 10:43:10|4854.5|4854|4854.5|4853.5|4854.5|4854|4854|4853|18
1736765000000|2025-01-13 10:43:20|4855|4854|4855|4854|4855|4854|4855|4854|147
1736765010000|2025-01-13 10:43:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853|16
1736765020000|2025-01-13 10:43:40|4855|4854|4855|4854|4855|4854|4855|4853.5|2
1736765030000|2025-01-13 10:43:50|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|171
1736765040000|2025-01-13 10:44:00||4853.5||4854||4854||4853.5|108
1736765050000|2025-01-13 10:44:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|1
1736765060000|2025-01-13 10:44:20|4855|4854|4855|4854|4855|4854|4855|4854|33
1736765070000|2025-01-13 10:44:30|4855.5|4855|4856|4855|4856|4855|4855|4855|65
1736765080000|2025-01-13 10:44:40|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|89
1736765090000|2025-01-13 10:44:50|4856.5|4855.5|4857.5|4856|4857.5|4856|4856|4855.5|146
1736765100000|2025-01-13 10:45:00|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856|31
1736765110000|2025-01-13 10:45:10|4858|4857|4858|4857|4858|4857|4858|4857|126
1736765130000|2025-01-13 10:45:30|4857|4856|4857|4856|4857|4856|4857|4856|93
1736765140000|2025-01-13 10:45:40||4856.5||4856.5||4856.5||4856|114
1736765150000|2025-01-13 10:45:50||4856||4856||4856||4856|0
1736765160000|2025-01-13 10:46:00|4856.5|4856.5|4857|4856.5|4857|4856.5|4856.5|4856|123
1736765170000|2025-01-13 10:46:10|4857.5|4857|4859.5|4859|4860|4859|4857.5|4857|155
1736765180000|2025-01-13 10:46:20|4860|4859.5|4861|4860.5|4861|4860.5|4860|4859.5|282
1736765190000|2025-01-13 10:46:30|4860|4859|4860|4859.5|4860|4859.5|4860|4859|130
1736765200000|2025-01-13 10:46:40|||||||||299
1736765210000|2025-01-13 10:46:50|4860.5|4860|4862|4861|4862|4861|4860.5|4860|217
1736765230000|2025-01-13 10:47:10|4861|4860|4861|4860|4861|4860|4861|4860|173
1736765240000|2025-01-13 10:47:20|4860.5|4860.5|4860.5|4860|4860.5|4860.5|4860.5|4860|4
1736765250000|2025-01-13 10:47:30||4859.5||4859.5||4859.5||4859.5|223
1736765260000|2025-01-13 10:47:40|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|86
1736765270000|2025-01-13 10:47:50|4861|4861|4862|4861|4862|4861|4861|4860.5|165
1736765280000|2025-01-13 10:48:00|4861.5|4860.5|4861.5|4860.5|4862|4861|4860.5|4860|258
1736765290000|2025-01-13 10:48:10|4862|4861|4862|4861|4862|4861|4862|4861|81
1736765300000|2025-01-13 10:48:20|4861.5|4861.5|4862|4861.5|4862|4861.5|4861.5|4861|262
1736765310000|2025-01-13 10:48:30|4862.5|4862|4863|4862|4863|4862|4862.5|4862|131
1736765320000|2025-01-13 10:48:40|4864|4862.5|4864|4863|4864|4863|4863.5|4862.5|160
1736765330000|2025-01-13 10:48:50||4863.5||4863||4863.5||4863|77
1736765340000|2025-01-13 10:49:00|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|199
1736765350000|2025-01-13 10:49:10|4864.5|4863.5|4864|4863.5|4865|4864|4864|4863.5|165
1736765360000|2025-01-13 10:49:20|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|82
1736765370000|2025-01-13 10:49:30|4865|4864|4865|4864|4865|4864|4865|4864|129
1736765380000|2025-01-13 10:49:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|85
1736765400000|2025-01-13 10:50:00|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|71
1736765410000|2025-01-13 10:50:10|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|127
1736765420000|2025-01-13 10:50:20|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|283
1736765430000|2025-01-13 10:50:30|4864|4862.5|4862.5|4862|4864|4862.5|4862.5|4861.5|172
1736765450000|2025-01-13 10:50:50|||||||||80
1736765460000|2025-01-13 10:51:00|4863|4861.5|4862|4861|4863|4861.5|4862|4861|303
1736765470000|2025-01-13 10:51:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|0
1736765480000|2025-01-13 10:51:20|||||||||135
1736765500000|2025-01-13 10:51:40|||||||||88
1736765510000|2025-01-13 10:51:50|4862|4862|4862|4861.5|4862|4862|4862|4861.5|159
1736765520000|2025-01-13 10:52:00|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860|4859.5|123
1736765530000|2025-01-13 10:52:10||4860||4860||4860||4860|249
1736765540000|2025-01-13 10:52:20|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|465
1736765550000|2025-01-13 10:52:30|4861|4860|4861|4860|4861|4860|4861|4860|471
1736765570000|2025-01-13 10:52:50|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|100
1736765580000|2025-01-13 10:53:00||4859||4859||4859||4859|132
1736765600000|2025-01-13 10:53:20|4859.5||4859.5||4859.5||4859.5||44
1736765610000|2025-01-13 10:53:30|4860||4859.5||4860||4859.5||1
1736765620000|2025-01-13 10:53:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|100
1736765630000|2025-01-13 10:53:50||4859||4859||4859||4859|117
1736765650000|2025-01-13 10:54:10|4859.5||4859.5||4859.5||4859.5||383
1736765660000|2025-01-13 10:54:20|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|150
1736765670000|2025-01-13 10:54:30|4860.5||4860.5||4860.5||4860.5||119
1736765680000|2025-01-13 10:54:40||4860||4860||4860||4860|1
1736765690000|2025-01-13 10:54:50|||||||||80
1736765700000|2025-01-13 10:55:00||4859.5||4859.5||4859.5||4859.5|444
1736765710000|2025-01-13 10:55:10|4861|4860|4861|4860.5|4861|4860.5|4861|4860|69
1736765720000|2025-01-13 10:55:20||4860||4860||4860||4860|12
1736765740000|2025-01-13 10:55:40||4860.5||4860.5||4860.5||4860.5|0
1736765750000|2025-01-13 10:55:50||4860||4860||4860.5||4860|98
1736765770000|2025-01-13 10:56:10|4860.5||4860.5||4860.5||4860.5||245
1736765780000|2025-01-13 10:56:20|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|324
1736765800000|2025-01-13 10:56:40|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|139
1736765810000|2025-01-13 10:56:50|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|140
1736765820000|2025-01-13 10:57:00|4860.5||4860.5||4860.5||4860.5||164
1736765850000|2025-01-13 10:57:30|4861|4860|4860.5|4860|4861|4860.5|4860.5|4860|262
1736765860000|2025-01-13 10:57:40|4861||4861||4861||4861||0
1736765870000|2025-01-13 10:57:50|4861.5|4860.5|4862|4861.5|4862|4861.5|4861.5|4860.5|81
1736765880000|2025-01-13 10:58:00|||||||||45
1736765890000|2025-01-13 10:58:10|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|347
1736765900000|2025-01-13 10:58:20||4862||4862||4862||4862|50
1736765910000|2025-01-13 10:58:30|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|162
1736765920000|2025-01-13 10:58:40|4863||4863||4863||4863||72
1736765930000|2025-01-13 10:58:50|4863.5||4863.5||4863.5||4863.5||69
1736765940000|2025-01-13 10:59:00|4864|4863|4864|4863|4864|4863|4864|4863|77
1736765950000|2025-01-13 10:59:10|4863.5|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|11
1736765960000|2025-01-13 10:59:20|||||||||10
1736765970000|2025-01-13 10:59:30|4864|4863|4864|4863.5|4864|4863.5|4864|4863|141
1736765980000|2025-01-13 10:59:40|4863.5|4863|4864|4862.5|4864|4863|4863.5|4862.5|6
1736765990000|2025-01-13 10:59:50|4863|4862|4863|4862.5|4863.5|4862.5|4863|4862|100
1736766000000|2025-01-13 11:00:00|4863.5|4861|4864|4863|4864|4863|4861|4860|344
1736766010000|2025-01-13 11:00:10|4863|4862.5|4861|4860|4863|4862.5|4860.5|4860|353
1736766020000|2025-01-13 11:00:20|4860|4860.5|4860.5|4859.5|4860.5|4860.5|4860|4859.5|367
1736766030000|2025-01-13 11:00:30|4859.5|4860|4858.5|4858|4859.5|4860|4858.5|4858|117
1736766040000|2025-01-13 11:00:40|4859||4858.5||4859||4858.5||91
1736766050000|2025-01-13 11:00:50|4857.5|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857|209
1736766060000|2025-01-13 11:01:00||4858||4858||4858||4857.5|4
1736766080000|2025-01-13 11:01:20|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|133
1736766090000|2025-01-13 11:01:30|4858|4857|4858|4857|4858|4857.5|4857.5|4856.5|295
1736766100000|2025-01-13 11:01:40||4857.5||4857||4857.5||4857|103
1736766110000|2025-01-13 11:01:50|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|133
1736766120000|2025-01-13 11:02:00|4858|4857|4858|4857|4858|4857|4858|4857|179
1736766130000|2025-01-13 11:02:10|||||||||368
1736766140000|2025-01-13 11:02:20|4858.5|4857.5|4859|4858.5|4859|4858.5|4858.5|4857.5|196
1736766150000|2025-01-13 11:02:30|4858.5|4858|4859|4858|4859|4858|4858.5|4858|195
1736766170000|2025-01-13 11:02:50|4858.5|4858.5|4858.5|4857.5|4858.5|4858.5|4858.5|4857.5|187
1736766180000|2025-01-13 11:03:00|||||||||72
1736766190000|2025-01-13 11:03:10|4858|4859|4861.5|4860.5|4861.5|4860.5|4858|4859|177
1736766200000|2025-01-13 11:03:20||4860||4861||4861||4860|72
1736766210000|2025-01-13 11:03:30|4862|4861.5|4861|4860.5|4862|4861.5|4861|4860.5|172
1736766220000|2025-01-13 11:03:40|4860.5|4860|4860|4859|4860.5|4860|4860|4859|219
1736766230000|2025-01-13 11:03:50|4859|4859.5|4859|4858.5|4859|4859.5|4859|4858.5|79
1736766240000|2025-01-13 11:04:00|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4858|295
1736766250000|2025-01-13 11:04:10|4858.5|4858|4859.5|4858.5|4859.5|4858.5|4858.5|4858|181
1736766270000|2025-01-13 11:04:30||4859||4859||4859||4858.5|2
1736766280000|2025-01-13 11:04:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|428
1736766290000|2025-01-13 11:04:50|||||||||2488
1736766300000|2025-01-13 11:05:00|4859.5|4859|4859.5|4859|4860|4859|4859.5|4859|8143
1736766310000|2025-01-13 11:05:10|4860|4860|4862.5|4861.5|4863|4861.5|4860|4860|682
1736766320000|2025-01-13 11:05:20|4862|4860.5|4861|4860.5|4862|4860.5|4861|4860.5|373
1736766330000|2025-01-13 11:05:30|||||||||48
1736766340000|2025-01-13 11:05:40|4860.5|4860|4861|4860|4861|4860.5|4860.5|4860|83
1736766350000|2025-01-13 11:05:50||4860.5||4860.5||4860.5||4860.5|0
1736766360000|2025-01-13 11:06:00|4861.5||4861.5||4861.5||4861||130
1736766380000|2025-01-13 11:06:20|4861|4861|4861|4860.5|4861|4861|4861|4860.5|95
1736766390000|2025-01-13 11:06:30|||||||||100
1736766400000|2025-01-13 11:06:40|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|257
1736766410000|2025-01-13 11:06:50|4861||4861||4861||4861||0
1736766420000|2025-01-13 11:07:00|4860.5|4859|4860|4859|4860.5|4859|4860|4859|98
1736766430000|2025-01-13 11:07:10||4859.5||4859.5||4859.5||4859.5|68
1736766460000|2025-01-13 11:07:40|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|131
1736766470000|2025-01-13 11:07:50|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4859|196
1736766480000|2025-01-13 11:08:00|4859|4858.5|4859|4858|4859|4858.5|4859|4858|180
1736766490000|2025-01-13 11:08:10||4858.5||4858.5||4858.5||4858.5|50
1736766500000|2025-01-13 11:08:20|4859.5||4859.5||4859.5||4859.5||131
1736766510000|2025-01-13 11:08:30||4859||4859||4859||4859|52
1736766520000|2025-01-13 11:08:40|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|264
1736766530000|2025-01-13 11:08:50|4859.5||4859.5||4859.5||4859||1
1736766540000|2025-01-13 11:09:00||4859||4859||4859||4859|0
1736766550000|2025-01-13 11:09:10||4858.5||4858.5||4858.5||4858.5|63
1736766560000|2025-01-13 11:09:20|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|81
1736766570000|2025-01-13 11:09:30|4859|4858|4859|4858|4859|4858|4859|4858|62
1736766580000|2025-01-13 11:09:40|||||||||100
1736766590000|2025-01-13 11:09:50|||||||||152
1736766600000|2025-01-13 11:10:00|4858.5|4858.5|4858.5|4858|4858.5|4858.5|4858.5|4858|164
1736766610000|2025-01-13 11:10:10|4859|4859|4860.5|4859.5|4860.5|4859.5|4859|4859|300
1736766620000|2025-01-13 11:10:20|4859.5|4859|4859.5|4858.5|4859.5|4859|4859|4858.5|416
1736766630000|2025-01-13 11:10:30|4860|4859.5|4860|4859|4860.5|4860|4860|4859|145
1736766640000|2025-01-13 11:10:40||4859.5||4859||4859.5||4859|264
1736766650000|2025-01-13 11:10:50|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858|206
1736766660000|2025-01-13 11:11:00|4858.5|4858|4858.5|4858|4858.5|4858.5|4858.5|4858|174
1736766670000|2025-01-13 11:11:10|4858|4857.5|4859.5|4859|4859.5|4859|4858|4857.5|534
1736766680000|2025-01-13 11:11:20|4858|4857|4857|4856.5|4858|4857|4857|4856.5|247
1736766700000|2025-01-13 11:11:40|||||||||52
1736766710000|2025-01-13 11:11:50|||||||||151
1736766720000|2025-01-13 11:12:00||4856||4856||4856||4856|240
1736766730000|2025-01-13 11:12:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1736766740000|2025-01-13 11:12:20||4856||4856||4856||4856|0
1736766750000|2025-01-13 11:12:30|||||||||136
1736766760000|2025-01-13 11:12:40||4855.5||4855.5||4855.5||4855.5|60
1736766770000|2025-01-13 11:12:50||4856||4855.5||4856||4855.5|559
1736766780000|2025-01-13 11:13:00|4856|4856|4855|4854.5|4856|4856|4855|4854|842
1736766790000|2025-01-13 11:13:10|4854|4854|4854|4853.5|4854|4854|4854|4853.5|206
1736766800000|2025-01-13 11:13:20|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|155
1736766810000|2025-01-13 11:13:30|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|84
1736766820000|2025-01-13 11:13:40|4854|4853|4854.5|4853.5|4855|4853.5|4854|4853|141
1736766830000|2025-01-13 11:13:50||4854||4854||4854||4854|63
1736766840000|2025-01-13 11:14:00|||||||||105
1736766850000|2025-01-13 11:14:10|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|88
1736766860000|2025-01-13 11:14:20|4854|4853.5|4853.5|4853|4854|4853.5|4853.5|4853|377
1736766870000|2025-01-13 11:14:30|||||||||164
1736766880000|2025-01-13 11:14:40|4854|4853.5|4854.5|4854|4854.5|4854|4854|4853.5|260
1736766890000|2025-01-13 11:14:50|4855|4855|4855|4854.5|4856|4855|4855|4854.5|573
1736766900000|2025-01-13 11:15:00|4855.5||4855.5||4855.5||4855.5||162
1736766910000|2025-01-13 11:15:10||4855||4855||4855||4855|41
1736766920000|2025-01-13 11:15:20|||||||||25
1736766930000|2025-01-13 11:15:30|4856.5|4854.5|4856.5|4855.5|4856.5|4855.5|4856.5|4854.5|611
1736766950000|2025-01-13 11:15:50|4857|4856|4857|4856.5|4857|4856.5|4857|4856|313
1736766960000|2025-01-13 11:16:00|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|261
1736766970000|2025-01-13 11:16:10|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|56
1736766980000|2025-01-13 11:16:20|4857.5||4857.5||4857.5||4857||142
1736766990000|2025-01-13 11:16:30|4858|4857|4858|4857|4858|4857|4858|4857|0
1736767000000|2025-01-13 11:16:40|||||||||143
1736767020000|2025-01-13 11:17:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|233
1736767040000|2025-01-13 11:17:20|4858|4857|4858|4856.5|4858|4857|4857.5|4856.5|0
1736767050000|2025-01-13 11:17:30|4857.5||4857.5||4857.5||4857.5||241
1736767060000|2025-01-13 11:17:40|4857|4856|4856.5|4856|4857|4856|4856.5|4856|5
1736767070000|2025-01-13 11:17:50|4857|4857|4858|4857.5|4858|4857.5|4857|4857|199
1736767090000|2025-01-13 11:18:10||4857||4857.5||4857.5||4857|40
1736767100000|2025-01-13 11:18:20|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|2
1736767140000|2025-01-13 11:19:00|||||||||72
1736767200000|2025-01-13 11:20:00|4858|4858|4858|4857.5|4858|4858|4858|4857.5|169
1736767210000|2025-01-13 11:20:10|4857.5|4857|4858|4857.5|4858|4857.5|4857.5|4857|417
1736767230000|2025-01-13 11:20:30|||||||||291
1736767240000|2025-01-13 11:20:40|4859|4858|4859|4858|4859|4858|4859|4858|233
1736767250000|2025-01-13 11:20:50|4858.5|4858.5|4859|4858.5|4859|4858.5|4858.5|4858.5|63
1736767260000|2025-01-13 11:21:00|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|258
1736767270000|2025-01-13 11:21:10|||||||||133
1736767280000|2025-01-13 11:21:20|4859|4858|4859|4858|4859|4858|4859|4858|176
1736767290000|2025-01-13 11:21:30|4859.5|4858.5|4860|4858.5|4860|4859|4859.5|4858.5|550
1736767300000|2025-01-13 11:21:40||4859||4859||4859||4859|9
1736767310000|2025-01-13 11:21:50|4858.5|4858|4858|4857.5|4858.5|4858|4858|4857.5|486
1736767320000|2025-01-13 11:22:00|4858.5||4858.5||4858.5||4858.5||100
1736767330000|2025-01-13 11:22:10|4858|4858|4858|4857.5|4858|4858|4858|4857.5|271
1736767340000|2025-01-13 11:22:20|4858.5|4858|4859|4858|4859|4858|4858.5|4858|339
1736767360000|2025-01-13 11:22:40|4858.5||4858.5||4858.5||4858.5||0
1736767380000|2025-01-13 11:23:00|||||||||21
1736767400000|2025-01-13 11:23:20|4858|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|87
1736767410000|2025-01-13 11:23:30||4857||4857||4857||4857|149
1736767420000|2025-01-13 11:23:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|38
1736767440000|2025-01-13 11:24:00|4857||4857||4857||4857||0
1736767450000|2025-01-13 11:24:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|126
1736767470000|2025-01-13 11:24:30|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|133
1736767490000|2025-01-13 11:24:50|4857||4857||4857||4857||0
1736767500000|2025-01-13 11:25:00||4856||4856||4856||4856|80
1736767510000|2025-01-13 11:25:10|||||||||63
1736767520000|2025-01-13 11:25:20|4856.5||4857||4857||4856.5||21
1736767530000|2025-01-13 11:25:30|||||||||50
1736767540000|2025-01-13 11:25:40|||||||||215
1736767550000|2025-01-13 11:25:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|185
1736767560000|2025-01-13 11:26:00|4857||4857||4857||4857||0
1736767570000|2025-01-13 11:26:10|4857.5||4857.5||4857.5||4857||60
1736767580000|2025-01-13 11:26:20|4857||4857||4857||4857||0
1736767600000|2025-01-13 11:26:40|4857.5||4857.5||4857.5||4857.5||191
1736767610000|2025-01-13 11:26:50|4857||4857.5||4857.5||4857||0
1736767620000|2025-01-13 11:27:00|4857|4856|4857|4856|4857|4856|4856.5|4856|264
1736767640000|2025-01-13 11:27:20|||||||||64
1736767650000|2025-01-13 11:27:30|||||||||57
1736767670000|2025-01-13 11:27:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|131
1736767680000|2025-01-13 11:28:00|4856|4855|4855.5|4855|4856|4855|4855.5|4855|94
1736767700000|2025-01-13 11:28:20|4855|4854.5|4855.5|4854.5|4855.5|4855|4855|4854|10
1736767720000|2025-01-13 11:28:40|||||||||49
1736767730000|2025-01-13 11:28:50|4856|4855|4856.5|4855|4856.5|4855|4856|4855|135
1736767750000|2025-01-13 11:29:10|4856||4856.5||4856.5||4856||0
1736767760000|2025-01-13 11:29:20||4855.5||4855.5||4855.5||4855.5|125
1736767770000|2025-01-13 11:29:30|4856|4855|4856.5|4855|4856.5|4855|4856|4855|0
1736767780000|2025-01-13 11:29:40||4855.5||4855.5||4855.5||4855.5|98
1736767800000|2025-01-13 11:30:00|4856|4855|4854.5|4854|4856|4855|4854.5|4854|50
1736767810000|2025-01-13 11:30:10|4855|4853.5|4854.5|4853.5|4855|4853.5|4854|4853.5|77
1736767820000|2025-01-13 11:30:20||4854||4853.5||4854||4853.5|71
1736767830000|2025-01-13 11:30:30|4854|4853|4854.5|4854|4854.5|4854|4854|4853|584
1736767840000|2025-01-13 11:30:40||4853.5||4853.5||4853.5||4853.5|63
1736767850000|2025-01-13 11:30:50|4854|4853|4852.5|4852|4854|4853|4852.5|4852|225
1736767860000|2025-01-13 11:31:00|4853|4851.5|4854|4853|4854|4853|4853|4851.5|239
1736767870000|2025-01-13 11:31:10|4854.5|4853.5|4853.5|4853|4854.5|4853.5|4853.5|4853|18
1736767880000|2025-01-13 11:31:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|146
1736767890000|2025-01-13 11:31:30|||||||||82
1736767910000|2025-01-13 11:31:50|||||||||136
1736767920000|2025-01-13 11:32:00|4852.5|4852|4853|4852|4853|4852|4852.5|4852|79
1736767930000|2025-01-13 11:32:10||4852.5||4852.5||4852.5||4852.5|0
1736767940000|2025-01-13 11:32:20|4853.5|4853|4854.5|4854|4854.5|4854|4853.5|4853|1238
1736767950000|2025-01-13 11:32:30|4853.5|4853|4854.5|4854|4854.5|4854|4853.5|4853|892
1736768000000|2025-01-13 11:33:20|4855||4854.5||4855||4854.5||7
1736768030000|2025-01-13 11:33:50|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|175
1736768040000|2025-01-13 11:34:00||4854||4854||4854||4854|153
1736768050000|2025-01-13 11:34:10||4854.5||4854.5||4854.5||4854.5|52
1736768060000|2025-01-13 11:34:20|||||||||61
1736768090000|2025-01-13 11:34:50|4854.5|4854|4854|4853|4854.5|4854|4854|4853|156
1736768100000|2025-01-13 11:35:00|||||||||106
1736768120000|2025-01-13 11:35:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|410
1736768130000|2025-01-13 11:35:30|4855|4854|4855|4854|4855|4854|4855|4854|0
1736768140000|2025-01-13 11:35:40|||||||||40
1736768150000|2025-01-13 11:35:50|4854.5||4855||4855||4854.5||0
1736768160000|2025-01-13 11:36:00|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|100
1736768170000|2025-01-13 11:36:10|4855|4853.5|4854|4853|4855|4853.5|4854|4853|101
1736768180000|2025-01-13 11:36:20|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|0
1736768200000|2025-01-13 11:36:40|4856|4854.5|4856.5|4855.5|4856.5|4855.5|4856|4854|139
1736768210000|2025-01-13 11:36:50|4856|4856|4857|4856|4857|4856|4856|4856|100
1736768220000|2025-01-13 11:37:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|9
1736768230000|2025-01-13 11:37:10|4856||4856.5||4856.5||4856||0
1736768240000|2025-01-13 11:37:20|4856||4856||4856||4856||0
1736768250000|2025-01-13 11:37:30|4856.5|4855|4855.5|4855|4856.5|4855|4855.5|4855|116
1736768260000|2025-01-13 11:37:40|4856||4855.5||4856||4855.5||0
1736768270000|2025-01-13 11:37:50|4856|4854|4855|4854|4856|4854|4855|4854|49
1736768280000|2025-01-13 11:38:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|109
1736768290000|2025-01-13 11:38:10|4856|4855|4856|4855|4856|4855|4856|4855|2
1736768300000|2025-01-13 11:38:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1736768310000|2025-01-13 11:38:30|||||||||132
1736768320000|2025-01-13 11:38:40|4855|4854|4855|4854|4855.5|4854|4855|4854|139
1736768330000|2025-01-13 11:38:50|||||||||120
1736768340000|2025-01-13 11:39:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|313
1736768350000|2025-01-13 11:39:10|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|125
1736768360000|2025-01-13 11:39:20|4855|4854|4856|4855|4856|4855|4855|4854|122
1736768380000|2025-01-13 11:39:40|4856.5||4856.5||4856.5||4856.5||0
1736768390000|2025-01-13 11:39:50|4856||4856||4856||4856||59
1736768400000|2025-01-13 11:40:00|4856.5||4856.5||4856.5||4856.5||2
1736768410000|2025-01-13 11:40:10|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|0
1736768420000|2025-01-13 11:40:20|4855.5|4855|4856|4855|4856|4855|4855.5|4855|10
1736768430000|2025-01-13 11:40:30|4855.5||4856||4856||4855.5||65
1736768470000|2025-01-13 11:41:10|4856.5||4856.5||4856.5||4856.5||2
1736768480000|2025-01-13 11:41:20|4856||4856||4856||4856||0
1736768490000|2025-01-13 11:41:30|||||||||5
1736768500000|2025-01-13 11:41:40|4855.5||4856||4856||4855.5||0
1736768510000|2025-01-13 11:41:50|4855.5||4856||4856||4855.5||10
1736768520000|2025-01-13 11:42:00|4855.5|4854|4855|4854|4855.5|4854|4855|4854|87
1736768530000|2025-01-13 11:42:10|4855.5||4855.5||4855.5||4855.5||33
1736768540000|2025-01-13 11:42:20|4855||4855||4855||4855||0
1736768550000|2025-01-13 11:42:30|4855.5|4853.5|4855|4854|4855.5|4854|4854.5|4853.5|232
1736768560000|2025-01-13 11:42:40||4854.5||4854.5||4854.5||4854.5|59
1736768570000|2025-01-13 11:42:50||4854||4854||4854||4854|9
1736768580000|2025-01-13 11:43:00|||||||||200
1736768590000|2025-01-13 11:43:10|4855.5||4855||4855.5||4855||0
1736768600000|2025-01-13 11:43:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|18
1736768610000|2025-01-13 11:43:30|||||||||49
1736768630000|2025-01-13 11:43:50|4854|4853|4854|4853|4854|4853|4854|4853|100
1736768640000|2025-01-13 11:44:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|74
1736768650000|2025-01-13 11:44:10|4853.5|4853|4855|4854|4855|4854|4853.5|4853|71
1736768660000|2025-01-13 11:44:20|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|75
1736768670000|2025-01-13 11:44:30||4854.5||4854.5||4854.5||4854.5|0
1736768680000|2025-01-13 11:44:40||4854||4854.5||4854.5||4854|0
1736768690000|2025-01-13 11:44:50|4855||4855||4855||4855||0
1736768720000|2025-01-13 11:45:20|4854.5|4854|4855|4854|4855|4854|4854.5|4854|134
1736768730000|2025-01-13 11:45:30|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|100
1736768740000|2025-01-13 11:45:40|4855.5|4854|4855.5|4854|4855.5|4854|4855|4854|0
1736768750000|2025-01-13 11:45:50||4854.5||4855||4855||4854.5|0
1736768760000|2025-01-13 11:46:00|4856||4856||4856||4856||81
1736768780000|2025-01-13 11:46:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|236
1736768790000|2025-01-13 11:46:30|4857|4856|4857|4856|4857|4856|4857|4856|106
1736768810000|2025-01-13 11:46:50|4856.5||4856.5||4857||4856.5||1
1736768820000|2025-01-13 11:47:00|4857|4855.5|4857|4856|4857|4856|4857|4855.5|55
1736768860000|2025-01-13 11:47:40|||||||||8
1736768870000|2025-01-13 11:47:50|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|79
1736768880000|2025-01-13 11:48:00|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857|213
1736768890000|2025-01-13 11:48:10|||||||||26
1736768900000|2025-01-13 11:48:20||4857||4857||4857||4857|408
1736768910000|2025-01-13 11:48:30||4857.5||4857.5||4857.5||4857.5|144
1736768920000|2025-01-13 11:48:40||4857||4857||4857||4857|180
1736768930000|2025-01-13 11:48:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|42
1736768940000|2025-01-13 11:49:00|4856.5|4856|4856|4855.5|4857|4856|4856|4855.5|312
1736768960000|2025-01-13 11:49:20|4856.5|4856|4857|4856|4857|4856|4856.5|4856|0
1736768970000|2025-01-13 11:49:30|||||||||59
1736768980000|2025-01-13 11:49:40||4856.5||4856.5||4856.5||4856.5|0
1736768990000|2025-01-13 11:49:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|43
1736769010000|2025-01-13 11:50:10|4857|4856|4856.5|4856|4857|4856|4856.5|4856|0
1736769020000|2025-01-13 11:50:20|4856|4855.5|4856|4855|4856|4855.5|4856|4855|99
1736769030000|2025-01-13 11:50:30|4855.5|4855.5|4856.5|4855.5|4856.5|4855.5|4855.5|4855.5|50
1736769040000|2025-01-13 11:50:40|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|0
1736769060000|2025-01-13 11:51:00|4856|4855|4856|4855.5|4856|4855.5|4856|4855|27
1736769070000|2025-01-13 11:51:10||4855||4855||4855.5||4855|0
1736769090000|2025-01-13 11:51:30|4855.5||4855.5||4855.5||4855.5||0
1736769100000|2025-01-13 11:51:40||4854.5||4855||4855||4854.5|100
1736769120000|2025-01-13 11:52:00|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|34
1736769130000|2025-01-13 11:52:10||4855||4855||4855||4855|0
1736769140000|2025-01-13 11:52:20||4854.5||4854.5||4854.5||4854.5|87
1736769150000|2025-01-13 11:52:30|4855|4855|4855|4854|4855|4855|4855|4854|68
1736769160000|2025-01-13 11:52:40||4854.5||4854||4854.5||4854|170
1736769170000|2025-01-13 11:52:50|4854.5||4854.5||4854.5||4854.5||0
1736769180000|2025-01-13 11:53:00|4855||4855||4855||4855||103
1736769190000|2025-01-13 11:53:10|4855.5|4854.5|4856.5|4855.5|4856.5|4855.5|4855.5|4854.5|285
1736769200000|2025-01-13 11:53:20|||||||||158
1736769210000|2025-01-13 11:53:30|||||||||98
1736769220000|2025-01-13 11:53:40|4856|4855|4856|4855.5|4856|4855.5|4856|4855|178
1736769230000|2025-01-13 11:53:50|4856.5|4856|4856.5|4855.5|4856.5|4856|4856|4855.5|31
1736769240000|2025-01-13 11:54:00|||||||||44
1736769250000|2025-01-13 11:54:10||4856||4856||4856||4855.5|0
1736769260000|2025-01-13 11:54:20||4855.5||4855.5||4855.5||4855.5|57
1736769280000|2025-01-13 11:54:40||4856||4855.5||4856||4855.5|0
1736769290000|2025-01-13 11:54:50|4857|4856|4857|4856.5|4857|4856.5|4857|4856|249
1736769300000|2025-01-13 11:55:00||4856||4856||4856||4856|11
1736769310000|2025-01-13 11:55:10||4856.5||4856.5||4856.5||4856|0
1736769320000|2025-01-13 11:55:20||4856||4856.5||4856.5||4856|401
1736769330000|2025-01-13 11:55:30||4856||4856.5||4856.5||4856|27
1736769360000|2025-01-13 11:56:00||4856||4856||4856||4856|164
1736769370000|2025-01-13 11:56:10||4856.5||4856.5||4856.5||4856.5|414
1736769380000|2025-01-13 11:56:20||4856||4856||4856||4856|125
1736769390000|2025-01-13 11:56:30|4856.5||4856.5||4856.5||4856.5||50
1736769400000|2025-01-13 11:56:40|4857||4857||4857||4857||88
1736769410000|2025-01-13 11:56:50|4856|4855.5|4854.5|4853.5|4856|4855.5|4854|4853.5|162
1736769420000|2025-01-13 11:57:00||4854||4854||4854||4854|0
1736769430000|2025-01-13 11:57:10|||||||||10
1736769440000|2025-01-13 11:57:20|||||||||60
1736769450000|2025-01-13 11:57:30|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|62
1736769460000|2025-01-13 11:57:40|4855.5|4853.5|4854.5|4854|4855.5|4854|4854|4853.5|159
1736769470000|2025-01-13 11:57:50||4853.5||4853.5||4854||4853.5|0
1736769480000|2025-01-13 11:58:00|4854|4853|4853.5|4853|4854|4853|4853.5|4853|59
1736769490000|2025-01-13 11:58:10|4854|4852.5|4854|4853.5|4854|4853.5|4853.5|4852.5|188
1736769500000|2025-01-13 11:58:20||4853||4853.5||4853.5||4853|0
1736769510000|2025-01-13 11:58:30|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|29
1736769530000|2025-01-13 11:58:50||4854||4854||4854||4854|0
1736769540000|2025-01-13 11:59:00|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|324
1736769550000|2025-01-13 11:59:10|4856|4855|4856|4855|4856|4855|4856|4855|0
1736769560000|2025-01-13 11:59:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|181
1736769570000|2025-01-13 11:59:30|4855|4854|4855|4854|4855|4854|4855|4854|0
1736769580000|2025-01-13 11:59:40|4855.5|4854.5|4855.5|4855|4855.5|4855|4855.5|4854.5|177
1736769590000|2025-01-13 11:59:50|4856|4854.5|4856|4855.5|4856|4855.5|4856|4854.5|27
1736769600000|2025-01-13 12:00:00|4856.5|4855|4856.5|4855.5|4856.5|4856|4856.5|4855|209
1736769610000|2025-01-13 12:00:10|4856|4856|4854.5|4854|4856|4856|4854.5|4854|279
1736769620000|2025-01-13 12:00:20|4855|4853.5|4853|4852.5|4855|4853.5|4853|4852.5|120
1736769630000|2025-01-13 12:00:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|88
1736769640000|2025-01-13 12:00:40|4852.5|4851.5|4851.5|4850.5|4852.5|4851.5|4851.5|4850.5|230
1736769650000|2025-01-13 12:00:50|4851|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|26
1736769660000|2025-01-13 12:01:00|4850.5|4850|4848|4847|4850.5|4850|4847.5|4846.5|495
1736769670000|2025-01-13 12:01:10|4847.5|4845.5|4846.5|4845.5|4847.5|4845.5|4846|4845.5|275
1736769690000|2025-01-13 12:01:30|4846||4846.5||4846.5||4846||0
1736769700000|2025-01-13 12:01:40|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|104
1736769710000|2025-01-13 12:01:50|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|62
1736769720000|2025-01-13 12:02:00|4845|4844|4845.5|4844.5|4845.5|4845|4845|4844|391
1736769730000|2025-01-13 12:02:10|||||||||50
1736769740000|2025-01-13 12:02:20|4844.5|4843.5|4844|4842.5|4844.5|4843.5|4844|4842.5|218
1736769750000|2025-01-13 12:02:30|4843.5||4843.5||4843.5||4843.5||0
1736769760000|2025-01-13 12:02:40|4844|4842|4843.5|4842|4844|4842|4842.5|4841.5|54
1736769770000|2025-01-13 12:02:50|4844|4842.5|4843.5|4842|4844|4842.5|4843|4842|0
1736769780000|2025-01-13 12:03:00|4843||4842.5||4843||4842.5||2
1736769790000|2025-01-13 12:03:10|||||||||6
1736769800000|2025-01-13 12:03:20|4843|4842.5|4845|4844.5|4845|4844.5|4843|4842.5|359
1736769810000|2025-01-13 12:03:30|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|139
1736769820000|2025-01-13 12:03:40|4845||4844.5||4845||4844.5||52
1736769830000|2025-01-13 12:03:50|4844|4843|4844|4843|4844|4843|4844|4843|102
1736769840000|2025-01-13 12:04:00|4844.5|4843.5|4845.5|4844|4845.5|4844.5|4844.5|4843.5|166
1736769850000|2025-01-13 12:04:10|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|166
1736769860000|2025-01-13 12:04:20||4844||4844||4844||4844|0
1736769870000|2025-01-13 12:04:30||4844.5||4844.5||4844.5||4844.5|0
1736769880000|2025-01-13 12:04:40|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|200
1736769890000|2025-01-13 12:04:50|4846||4846||4846||4846||249
1736769900000|2025-01-13 12:05:00|4846.5|4846|4846|4845.5|4846.5|4846|4846|4845.5|23
1736769910000|2025-01-13 12:05:10|4846.5|4845|4846|4845|4846.5|4845|4846|4845|11
1736769920000|2025-01-13 12:05:20|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|3
1736769930000|2025-01-13 12:05:30|4846.5||4846||4846.5||4846||0
1736769940000|2025-01-13 12:05:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|63
1736769950000|2025-01-13 12:05:50|4847|4846.5|4847.5|4847|4847.5|4847|4847|4846.5|150
1736769960000|2025-01-13 12:06:00|4848|4847.5|4847.5|4847|4848|4847.5|4847.5|4847|178
1736769970000|2025-01-13 12:06:10|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|42
1736769980000|2025-01-13 12:06:20|4847||4847||4847||4847||78
1736769990000|2025-01-13 12:06:30|4847.5||4848||4848||4847.5||0
1736770000000|2025-01-13 12:06:40|4847.5|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|63
1736770010000|2025-01-13 12:06:50|4848|4847|4847|4846.5|4848|4847|4847|4846.5|439
1736770040000|2025-01-13 12:07:20|4847.5||4847.5||4847.5||4847.5||15
1736770050000|2025-01-13 12:07:30|4847||4847.5||4847.5||4847||87
1736770060000|2025-01-13 12:07:40||4847||4847||4847||4847|40
1736770080000|2025-01-13 12:08:00|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|177
1736770090000|2025-01-13 12:08:10|||||||||77
1736770110000|2025-01-13 12:08:30|4848|4847|4848.5|4848|4849.5|4848.5|4848|4847|75
1736770120000|2025-01-13 12:08:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|86
1736770130000|2025-01-13 12:08:50|||||||||65
1736770140000|2025-01-13 12:09:00|4849|4849|4849.5|4849|4849.5|4849|4849|4849|246
1736770150000|2025-01-13 12:09:10|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|238
1736770160000|2025-01-13 12:09:20|4849.5|4848|4850.5|4850|4850.5|4850|4849.5|4848|108
1736770170000|2025-01-13 12:09:30|4850|4849|4849.5|4849|4850|4849|4849.5|4849|299
1736770180000|2025-01-13 12:09:40|4850||4850||4850||4850||0
1736770190000|2025-01-13 12:09:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|90
1736770200000|2025-01-13 12:10:00|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|144
1736770210000|2025-01-13 12:10:10||4850||4849.5||4850||4849.5|109
1736770220000|2025-01-13 12:10:20|||||||||53
1736770230000|2025-01-13 12:10:30|4850||4850.5||4850.5||4850||0
1736770240000|2025-01-13 12:10:40|4850||4850||4850||4850||60
1736770250000|2025-01-13 12:10:50|4849.5|4848.5|4848|4847.5|4849.5|4848.5|4848|4847.5|249
1736770260000|2025-01-13 12:11:00|4849|4848|4849|4848|4849.5|4848.5|4849|4848|11
1736770270000|2025-01-13 12:11:10|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|100
1736770280000|2025-01-13 12:11:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1736770290000|2025-01-13 12:11:30|4850|4849|4850|4849|4850|4849.5|4850|4849|88
1736770310000|2025-01-13 12:11:50|4850.5|4849.5|4847.5|4846.5|4850.5|4849.5|4847.5|4846.5|111
1736770320000|2025-01-13 12:12:00|4847|4847|4846.5|4845.5|4847|4847|4846.5|4845.5|739
1736770330000|2025-01-13 12:12:10|4847|4846|4847|4846|4847|4846.5|4847|4845.5|0
1736770340000|2025-01-13 12:12:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846|0
1736770360000|2025-01-13 12:12:40||4847||4846.5||4847||4846.5|52
1736770370000|2025-01-13 12:12:50||4847||4846.5||4847||4846.5|0
1736770380000|2025-01-13 12:13:00|4848.5|4847|4848.5|4847.5|4848.5|4848|4848.5|4847|107
1736770390000|2025-01-13 12:13:10|4848|4847|4849|4848|4849|4848|4848|4847|167
1736770400000|2025-01-13 12:13:20|||||||||224
1736770420000|2025-01-13 12:13:40|||||||||84
1736770430000|2025-01-13 12:13:50|4848.5|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|234
1736770440000|2025-01-13 12:14:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|190
1736770450000|2025-01-13 12:14:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4846.5|34
1736770460000|2025-01-13 12:14:20|4848|4848|4848.5|4848|4848.5|4848|4848|4848|142
1736770470000|2025-01-13 12:14:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|105
1736770480000|2025-01-13 12:14:40|4848|4848|4848.5|4847.5|4848.5|4848|4848|4847.5|123
1736770490000|2025-01-13 12:14:50|4848|4847|4848|4847|4848|4847|4848|4847|209
1736770510000|2025-01-13 12:15:10|||||||||115
1736770520000|2025-01-13 12:15:20|||||||||84
1736770540000|2025-01-13 12:15:40|4849|4848|4848.5|4848|4849|4848|4848.5|4847.5|202
1736770550000|2025-01-13 12:15:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4846.5|108
1736770560000|2025-01-13 12:16:00|4848.5|4846.5|4848.5|4847.5|4848.5|4847.5|4848.5|4846.5|250
1736770570000|2025-01-13 12:16:10||4847||4847.5||4847.5||4847|0
1736770590000|2025-01-13 12:16:30||4847||4847.5||4847.5||4847|0
1736770600000|2025-01-13 12:16:40|||||||||74
1736770610000|2025-01-13 12:16:50|4848|4847|4846.5|4846|4848|4847|4846.5|4846|214
1736770620000|2025-01-13 12:17:00|4847||4847||4847||4847||96
1736770630000|2025-01-13 12:17:10|4848|4847|4848|4847|4848.5|4847.5|4848|4847|107
1736770640000|2025-01-13 12:17:20||4847.5||4847||4847.5||4847|20
1736770650000|2025-01-13 12:17:30||4846.5||4847||4847||4846.5|0
1736770670000|2025-01-13 12:17:50|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|78
1736770680000|2025-01-13 12:18:00|4848|4847|4848|4847|4848|4847|4848|4847|100
1736770690000|2025-01-13 12:18:10|||||||||394
1736770700000|2025-01-13 12:18:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736770710000|2025-01-13 12:18:30|4847.5|4847|4848|4847|4848|4847|4847.5|4846.5|106
1736770720000|2025-01-13 12:18:40|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848.5|4847|42
1736770730000|2025-01-13 12:18:50|4847.5|4847.5|4847.5|4846.5|4847.5|4847.5|4847.5|4846.5|138
1736770740000|2025-01-13 12:19:00|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4845.5|180
1736770750000|2025-01-13 12:19:10|4847|4846.5|4848|4847|4848|4847|4847|4846|99
1736770760000|2025-01-13 12:19:20||4847.5||4847||4847.5||4847|200
1736770770000|2025-01-13 12:19:30|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847|117
1736770780000|2025-01-13 12:19:40|4849|4848|4849|4848|4849|4848.5|4848.5|4847.5|112
1736770790000|2025-01-13 12:19:50|4848.5|4847.5|4848|4847|4848.5|4847.5|4847.5|4847|116
1736770800000|2025-01-13 12:20:00|4847.5|4847.5|4848|4847.5|4848|4847.5|4847.5|4847|25
1736770810000|2025-01-13 12:20:10|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849.5|4848.5|146
1736770820000|2025-01-13 12:20:20|4850|4849|4850.5|4850|4850.5|4850|4850|4848.5|322
1736770830000|2025-01-13 12:20:30|4850|4849.5|4850|4849.5|4850.5|4850|4850|4849.5|1
1736770840000|2025-01-13 12:20:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|155
1736770850000|2025-01-13 12:20:50|4850|4849.5|4851|4850|4851|4850.5|4850|4849.5|191
1736770860000|2025-01-13 12:21:00|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|100
1736770870000|2025-01-13 12:21:10|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|173
1736770880000|2025-01-13 12:21:20|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|45
1736770890000|2025-01-13 12:21:30|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|0
1736770900000|2025-01-13 12:21:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|35
1736770910000|2025-01-13 12:21:50|4851|4850|4851|4850|4851|4850|4850.5|4850|0
1736770920000|2025-01-13 12:22:00|4850|4849.5|4851|4850|4851|4850|4850|4849.5|26
1736770930000|2025-01-13 12:22:10||4850.5||4850||4850.5||4850|16
1736770950000|2025-01-13 12:22:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|0
1736770960000|2025-01-13 12:22:40||4850||4850.5||4850.5||4850|98
1736770970000|2025-01-13 12:22:50|4851|4850|4851|4850|4851.5|4850|4851|4850|180
1736770980000|2025-01-13 12:23:00|4851.5|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|61
1736770990000|2025-01-13 12:23:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|102
1736771000000|2025-01-13 12:23:20|4852|4851.5|4851|4850|4852|4851.5|4851|4850|176
1736771010000|2025-01-13 12:23:30|4850.5|4849.5|4851|4850|4851|4850|4849.5|4849|88
1736771020000|2025-01-13 12:23:40|4850.5|4849.5|4850.5|4849.5|4851|4850|4850.5|4849|110
1736771030000|2025-01-13 12:23:50||4849||4849.5||4849.5||4849|0
1736771040000|2025-01-13 12:24:00||4850||4850||4850||4850|0
1736771050000|2025-01-13 12:24:10|4851||4851||4851||4851||94
1736771060000|2025-01-13 12:24:20|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|56
1736771070000|2025-01-13 12:24:30|4851||4851||4851||4851||0
1736771080000|2025-01-13 12:24:40||4850||4850||4850||4849.5|0
1736771100000|2025-01-13 12:25:00|4851.5|4850.5|4851|4850|4851.5|4851|4851|4850|146
1736771110000|2025-01-13 12:25:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|0
1736771130000|2025-01-13 12:25:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|264
1736771140000|2025-01-13 12:25:40|||||||||130
1736771150000|2025-01-13 12:25:50|4850||4850.5||4850.5||4850||55
1736771160000|2025-01-13 12:26:00|4849.5|4849|4848.5|4848|4849.5|4849|4848.5|4848|204
1736771180000|2025-01-13 12:26:20|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|277
1736771190000|2025-01-13 12:26:30|4849|4848.5|4849|4848|4849|4848.5|4848.5|4848|173
1736771200000|2025-01-13 12:26:40|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|53
1736771210000|2025-01-13 12:26:50|4850|4849.5|4850|4849.5|4850.5|4849.5|4850|4849|38
1736771230000|2025-01-13 12:27:10|4850.5|4849|4850|4849|4850.5|4849|4850|4849|122
1736771240000|2025-01-13 12:27:20|4849.5||4850||4850||4849.5||0
1736771250000|2025-01-13 12:27:30|4849.5||4849.5||4849.5||4849.5||211
1736771260000|2025-01-13 12:27:40|4850||4850||4850||4850||0
1736771270000|2025-01-13 12:27:50|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|95
1736771290000|2025-01-13 12:28:10|4850|4849|4850|4849|4850|4849|4850|4849|0
1736771300000|2025-01-13 12:28:20|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|259
1736771310000|2025-01-13 12:28:30||4849.5||4849.5||4849.5||4849.5|30
1736771320000|2025-01-13 12:28:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|9
1736771330000|2025-01-13 12:28:50|4850||4850||4850||4850||0
1736771340000|2025-01-13 12:29:00|4849.5||4849.5||4849.5||4849.5||0
1736771350000|2025-01-13 12:29:10||4848.5||4848.5||4848.5||4848.5|70
1736771370000|2025-01-13 12:29:30|||||||||608
1736771380000|2025-01-13 12:29:40||4849||4849||4849||4849|65
1736771390000|2025-01-13 12:29:50|4849|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|66
1736771400000|2025-01-13 12:30:00|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|81
1736771410000|2025-01-13 12:30:10|4851|4850|4851|4850|4851|4850|4851|4850|57
1736771420000|2025-01-13 12:30:20|4850.5||4850.5||4851||4850.5||0
1736771430000|2025-01-13 12:30:30|4850|4849.5|4849.5|4848.5|4850.5|4849.5|4849.5|4848.5|10
1736771440000|2025-01-13 12:30:40|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|21
1736771450000|2025-01-13 12:30:50|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|65
1736771460000|2025-01-13 12:31:00|4850|4849|4849|4848|4850|4849|4849|4848|40
1736771470000|2025-01-13 12:31:10|4849.5|4848.5|4851.5|4851|4851.5|4851|4849.5|4848.5|226
1736771480000|2025-01-13 12:31:20|4852|4851.5|4851.5|4850.5|4852|4851.5|4851.5|4850.5|89
1736771490000|2025-01-13 12:31:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|22
1736771500000|2025-01-13 12:31:40|4850|4849|4850|4849|4850.5|4849.5|4850|4849|43
1736771510000|2025-01-13 12:31:50|4850.5||4850||4850.5||4850||0
1736771530000|2025-01-13 12:32:10|||||||||267
1736771540000|2025-01-13 12:32:20|||||||||3
1736771560000|2025-01-13 12:32:40|||||||||47
1736771570000|2025-01-13 12:32:50|4849|4848|4850.5|4850|4850.5|4850|4849|4848|108
1736771580000|2025-01-13 12:33:00||4849.5||4850||4850||4849.5|0
1736771590000|2025-01-13 12:33:10||4849.5||4849.5||4850||4849.5|24
1736771600000|2025-01-13 12:33:20|4851|4850|4852|4851|4852|4851|4851|4850|289
1736771610000|2025-01-13 12:33:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4850.5|4850|103
1736771620000|2025-01-13 12:33:40|4852|4851|4851|4850.5|4852|4851|4851|4850.5|369
1736771630000|2025-01-13 12:33:50|4851.5|4851|4852|4851|4852|4851|4851.5|4851|355
1736771640000|2025-01-13 12:34:00|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|23
1736771650000|2025-01-13 12:34:10|||||||||159
1736771660000|2025-01-13 12:34:20|4853|4852|4853|4852|4853|4852.5|4853|4852|207
1736771670000|2025-01-13 12:34:30||4852.5||4852.5||4852.5||4852|148
1736771680000|2025-01-13 12:34:40||4852||4852.5||4852.5||4852|217
1736771690000|2025-01-13 12:34:50|||||||||62
1736771700000|2025-01-13 12:35:00|4853.5||4853.5||4853.5||4853.5||798
1736771710000|2025-01-13 12:35:10||4853||4853||4853||4852.5|23
1736771720000|2025-01-13 12:35:20|4854.5|4852.5|4854.5|4853.5|4854.5|4853.5|4854.5|4852.5|57
1736771730000|2025-01-13 12:35:30|4853.5|4853|4854.5|4853.5|4854.5|4853.5|4853.5|4853|173
1736771740000|2025-01-13 12:35:40|4853|4853|4853|4852|4853|4853|4853|4852|42
1736771750000|2025-01-13 12:35:50||4852.5||4852.5||4852.5||4852.5|0
1736771760000|2025-01-13 12:36:00|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4852.5|127
1736771770000|2025-01-13 12:36:10||4852.5||4852.5||4853||4852.5|34
1736771780000|2025-01-13 12:36:20|4854|4853|4854|4853|4854|4853|4854|4852.5|1
1736771800000|2025-01-13 12:36:40|||||||||84
1736771810000|2025-01-13 12:36:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|113
1736771820000|2025-01-13 12:37:00|4855|4854.5|4855.5|4854.5|4855.5|4855|4855|4854|415
1736771830000|2025-01-13 12:37:10|4855|4855|4856|4855.5|4856|4855.5|4855|4855|52
1736771840000|2025-01-13 12:37:20|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|326
1736771850000|2025-01-13 12:37:30|4856|4856|4857|4855.5|4857|4856|4856|4855.5|28
1736771860000|2025-01-13 12:37:40|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|64
1736771870000|2025-01-13 12:37:50|4857|4856|4856.5|4856|4857|4856|4856.5|4856|30
1736771880000|2025-01-13 12:38:00||4855.5||4856||4856||4855.5|34
1736771890000|2025-01-13 12:38:10||4855.5||4855.5||4855.5||4855.5|1
1736771900000|2025-01-13 12:38:20|4856|4855|4856.5|4855.5|4856.5|4856|4856|4855|147
1736771910000|2025-01-13 12:38:30|4855.5|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|267
1736771920000|2025-01-13 12:38:40|4856||4856||4856||4856||104
1736771930000|2025-01-13 12:38:50||4855.5||4855.5||4855.5||4855.5|0
1736771950000|2025-01-13 12:39:10|4856.5|4856|4857|4856|4857|4856|4856.5|4855.5|56
1736771960000|2025-01-13 12:39:20|||||||||74
1736771970000|2025-01-13 12:39:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|151
1736771980000|2025-01-13 12:39:40|4857||4857||4857||4857||12
1736771990000|2025-01-13 12:39:50||4856||4856.5||4856.5||4856|50
1736772020000|2025-01-13 12:40:20|||||||||10
1736772030000|2025-01-13 12:40:30|4856.5|4856|4857|4856|4857|4856.5|4856.5|4856|175
1736772040000|2025-01-13 12:40:40||4856.5||4856||4856.5||4856|21
1736772050000|2025-01-13 12:40:50||4856.5||4856.5||4856.5||4856.5|69
1736772060000|2025-01-13 12:41:00|4857.5|4857|4856.5|4856|4857.5|4857|4856.5|4856|746
1736772070000|2025-01-13 12:41:10|4856|4855|4856|4855|4856|4855|4856|4855|235
1736772080000|2025-01-13 12:41:20|4855.5||4855.5||4855.5||4855.5||79
1736772100000|2025-01-13 12:41:40|4856|4856|4856.5|4855.5|4857|4856|4856|4855.5|301
1736772110000|2025-01-13 12:41:50|4857|4856|4856.5|4856|4857|4856.5|4856.5|4856|169
1736772120000|2025-01-13 12:42:00||4855.5||4855.5||4855.5||4855.5|76
1736772130000|2025-01-13 12:42:10|4856|4855|4856|4855|4856|4855|4856|4855|0
1736772140000|2025-01-13 12:42:20|||||||||74
1736772150000|2025-01-13 12:42:30|4856.5|4855.5|4856.5|4855.5|4857|4856|4856.5|4855.5|59
1736772160000|2025-01-13 12:42:40|4857|4856|4857|4856|4857|4856|4857|4856|0
1736772170000|2025-01-13 12:42:50|4856.5||4856.5||4856.5||4856.5||0
1736772180000|2025-01-13 12:43:00|4856|4855.5|4856|4855|4856|4855.5|4856|4855|78454
1736772190000|2025-01-13 12:43:10|||||||||70
1736772200000|2025-01-13 12:43:20|4855.5||4855.5||4855.5||4855.5||0
1736772210000|2025-01-13 12:43:30|4856||4856||4856||4856||53
1736772230000|2025-01-13 12:43:50|||||||||262
1736772240000|2025-01-13 12:44:00|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4854.5|4854|125
1736772260000|2025-01-13 12:44:20|||||||||9
1736772270000|2025-01-13 12:44:30|4855.5|4855|4856|4854.5|4856|4855|4855.5|4854.5|82
1736772280000|2025-01-13 12:44:40||4855||4855||4855||4855|0
1736772290000|2025-01-13 12:44:50|4855.5||4855.5||4855.5||4855.5||0
1736772300000|2025-01-13 12:45:00|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|31
1736772310000|2025-01-13 12:45:10|4854.5|4854|4855|4854.5|4855|4854.5|4854.5|4854|115
1736772320000|2025-01-13 12:45:20|4855.5||4855.5||4855.5||4855.5||0
1736772330000|2025-01-13 12:45:30|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|347
1736772340000|2025-01-13 12:45:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1736772360000|2025-01-13 12:46:00|||||||||42
1736772370000|2025-01-13 12:46:10|4856|4855|4856|4855|4856|4855|4856|4855|19
1736772380000|2025-01-13 12:46:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|234
1736772390000|2025-01-13 12:46:30|||||||||60
1736772400000|2025-01-13 12:46:40|4857.5|4857|4858|4857|4858|4857|4857.5|4856.5|154
1736772410000|2025-01-13 12:46:50|4857.5||4857.5||4857.5||4857.5||0
1736772420000|2025-01-13 12:47:00|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|39
1736772440000|2025-01-13 12:47:20|4857.5||4857.5||4857.5||4857.5||141
1736772450000|2025-01-13 12:47:30|4858|4857|4858|4857|4858|4857|4857.5|4857|197
1736772490000|2025-01-13 12:48:10|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|30
1736772500000|2025-01-13 12:48:20|4857.5||4857.5||4857.5||4857.5||33
1736772510000|2025-01-13 12:48:30|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|20
1736772520000|2025-01-13 12:48:40||4857||4856.5||4857||4856.5|0
1736772530000|2025-01-13 12:48:50|||||||||58
1736772540000|2025-01-13 12:49:00|4858|4857|4858|4857|4858|4857|4858|4857|0
1736772550000|2025-01-13 12:49:10|||||||||20
1736772560000|2025-01-13 12:49:20|4857.5|4857.5|4858|4857|4858|4857.5|4857.5|4857|39
1736772570000|2025-01-13 12:49:30|4857.5|4857.5|4857.5|4857|4857.5|4857.5|4857.5|4857|23
1736772580000|2025-01-13 12:49:40|4858||4858||4858||4858||0
1736772590000|2025-01-13 12:49:50|4857.5|4857.5|4858|4857.5|4858|4857.5|4857.5|4857.5|79
1736772600000|2025-01-13 12:50:00||4857||4857.5||4857.5||4857|24
1736772610000|2025-01-13 12:50:10|4857.5|4857|4859|4858|4859|4858|4857.5|4857|259
1736772620000|2025-01-13 12:50:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|178
1736772630000|2025-01-13 12:50:30|||||||||49
1736772640000|2025-01-13 12:50:40|4858|4857|4857.5|4857|4858|4857|4857.5|4857|40
1736772650000|2025-01-13 12:50:50||4856.5||4856.5||4856.5||4856.5|68
1736772660000|2025-01-13 12:51:00|4858||4858||4858||4858||0
1736772670000|2025-01-13 12:51:10|4857.5|4857|4857.5|4856.5|4857.5|4857|4857.5|4856.5|0
1736772690000|2025-01-13 12:51:30|4858|4857|4858|4857|4858|4857|4858|4857|109
1736772700000|2025-01-13 12:51:40|||||||||93
1736772710000|2025-01-13 12:51:50|||||||||67
1736772720000|2025-01-13 12:52:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|97
1736772730000|2025-01-13 12:52:10||4857||4857||4857||4857|136
1736772740000|2025-01-13 12:52:20||4856.5||4856.5||4856.5||4856.5|10
1736772750000|2025-01-13 12:52:30|4858|4857|4858|4857|4858|4857|4858|4857|106
1736772760000|2025-01-13 12:52:40|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|0
1736772770000|2025-01-13 12:52:50|4858.5|4857|4857.5|4857|4859|4857|4857.5|4857|53
1736772800000|2025-01-13 12:53:20|||||||||130
1736772810000|2025-01-13 12:53:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|301
1736772830000|2025-01-13 12:53:50|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|95
1736772840000|2025-01-13 12:54:00||4858.5||4859||4859||4858.5|25
1736772850000|2025-01-13 12:54:10||4858.5||4858.5||4858.5||4858.5|0
1736772860000|2025-01-13 12:54:20||4859||4859||4859||4859|16
1736772880000|2025-01-13 12:54:40|4860|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|163
1736772890000|2025-01-13 12:54:50||4859||4858.5||4859||4858.5|0
1736772900000|2025-01-13 12:55:00|4859|4858|4859|4858.5|4859|4858.5|4859|4858|100
1736772920000|2025-01-13 12:55:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|109
1736772930000|2025-01-13 12:55:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|196
1736772960000|2025-01-13 12:56:00|||||||||289
1736772970000|2025-01-13 12:56:10||4858||4858||4858||4857.5|110
1736772980000|2025-01-13 12:56:20||4857.5||4858||4858||4857.5|0
1736772990000|2025-01-13 12:56:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|34
1736773000000|2025-01-13 12:56:40|4859|4858|4860|4859|4860|4859|4859|4858|266
1736773010000|2025-01-13 12:56:50||4859.5||4859.5||4859.5||4859.5|21
1736773020000|2025-01-13 12:57:00|4859|4858.5|4860|4859|4860|4859|4859|4858.5|64
1736773040000|2025-01-13 12:57:20|4859.5|4859.5|4859.5|4858.5|4859.5|4859.5|4859.5|4858.5|24
1736773050000|2025-01-13 12:57:30|||||||||78
1736773060000|2025-01-13 12:57:40|4860|4859|4860|4859.5|4860|4859.5|4860|4859|86
1736773070000|2025-01-13 12:57:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|75
1736773080000|2025-01-13 12:58:00|4862|4861|4862|4861|4862|4861|4862|4861|0
1736773090000|2025-01-13 12:58:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|266
1736773100000|2025-01-13 12:58:20|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|192
1736773120000|2025-01-13 12:58:40|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860|0
1736773130000|2025-01-13 12:58:50||4860||4860||4860||4860|2
1736773140000|2025-01-13 12:59:00|4860.5|4860.5|4860.5|4860|4860.5|4860.5|4860.5|4860|46
1736773150000|2025-01-13 12:59:10|||||||||48
1736773160000|2025-01-13 12:59:20|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|181
1736773170000|2025-01-13 12:59:30||4861||4861||4861||4861|0
1736773180000|2025-01-13 12:59:40||4860.5||4861||4861||4860.5|20
1736773190000|2025-01-13 12:59:50||4860.5||4860.5||4860.5||4860.5|609
1736773200000|2025-01-13 13:00:00|4862|4861.5|4859|4858.5|4862.5|4862|4859|4858.5|559
1736773210000|2025-01-13 13:00:10|4859.5||4859.5||4859.5||4859.5||100
1736773220000|2025-01-13 13:00:20|4859|4859|4859|4858|4859|4859|4859|4858|20
1736773230000|2025-01-13 13:00:30|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|66
1736773240000|2025-01-13 13:00:40|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|10
1736773250000|2025-01-13 13:00:50|4858||4858||4858||4858||0
1736773260000|2025-01-13 13:01:00|4858.5||4858.5||4858.5||4858.5||0
1736773280000|2025-01-13 13:01:20|4858||4858||4858||4858||0
1736773290000|2025-01-13 13:01:30|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|95
1736773300000|2025-01-13 13:01:40|4856.5|4856|4857|4856|4857|4856|4856.5|4856|12
1736773310000|2025-01-13 13:01:50|4856.5|4855.5|4856.5|4856|4856.5|4856|4856|4855|324
1736773320000|2025-01-13 13:02:00|4857|4856.5|4856|4855|4857|4856.5|4856|4855|84
1736773330000|2025-01-13 13:02:10|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|0
1736773340000|2025-01-13 13:02:20||4856.5||4856.5||4856.5||4856.5|1
1736773350000|2025-01-13 13:02:30|4856.5|4856|4856.5|4856|4857|4856|4856.5|4856|287
1736773360000|2025-01-13 13:02:40|4857|4856.5|4858|4857|4858|4857.5|4856.5|4856.5|92
1736773370000|2025-01-13 13:02:50|4857.5|4856.5|4857|4856|4857.5|4856.5|4857|4856|65
1736773380000|2025-01-13 13:03:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|519
1736773390000|2025-01-13 13:03:10|4856|4855|4855.5|4855|4856|4855|4855.5|4855|43
1736773400000|2025-01-13 13:03:20|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|146
1736773410000|2025-01-13 13:03:30|4855.5|4855|4855.5|4855|4855.5|4855|4855|4854.5|134
1736773430000|2025-01-13 13:03:50|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|145
1736773440000|2025-01-13 13:04:00|4856|4855|4856|4855|4856|4855|4855.5|4855|2
1736773450000|2025-01-13 13:04:10||4855.5||4855||4855.5||4855|0
1736773470000|2025-01-13 13:04:30|4856.5|4855.5|4855.5|4854.5|4856.5|4855.5|4855.5|4854.5|159
1736773480000|2025-01-13 13:04:40|4855||4855.5||4855.5||4855||0
1736773490000|2025-01-13 13:04:50|4855|4854|4855|4854|4855.5|4854.5|4855|4854|341
1736773500000|2025-01-13 13:05:00|4855.5|4854.5|4855|4854|4855.5|4854.5|4854.5|4854|180
1736773510000|2025-01-13 13:05:10|4854.5|4851.5|4853|4852|4854.5|4852|4852|4851.5|233
1736773520000|2025-01-13 13:05:20|4852.5|4851|4851|4850.5|4852.5|4851|4851|4850|208
1736773530000|2025-01-13 13:05:30|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|108
1736773540000|2025-01-13 13:05:40|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|94
1736773550000|2025-01-13 13:05:50|4852|4851|4852|4851|4852|4851|4852|4851|51
1736773560000|2025-01-13 13:06:00|4851.5|4850.5|4852.5|4852|4852.5|4852|4851.5|4850.5|9
1736773570000|2025-01-13 13:06:10|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|266
1736773580000|2025-01-13 13:06:20|4854|4852.5|4854|4853|4854|4853|4854|4852.5|535
1736773590000|2025-01-13 13:06:30|4853.5|4852.5|4853|4852.5|4853.5|4852.5|4853|4852.5|100
1736773600000|2025-01-13 13:06:40|||||||||46
1736773610000|2025-01-13 13:06:50||4852||4852||4852||4852|260
1736773630000|2025-01-13 13:07:10|4852.5|4852.5|4853|4852.5|4853|4852.5|4852.5|4852.5|179
1736773640000|2025-01-13 13:07:20|4854.5|4854|4855.5|4854|4855.5|4854|4854.5|4854|376
1736773650000|2025-01-13 13:07:30|4856|4854.5|4856|4855.5|4856.5|4855.5|4856|4854.5|169
1736773660000|2025-01-13 13:07:40|4855.5|4855|4856|4855|4856|4855|4855.5|4855|11
1736773670000|2025-01-13 13:07:50|||||||||102
1736773680000|2025-01-13 13:08:00|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|98
1736773690000|2025-01-13 13:08:10||4854||4854||4854||4854|39
1736773700000|2025-01-13 13:08:20|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|2
1736773710000|2025-01-13 13:08:30|4855|4855|4855|4854|4855|4855|4855|4854|151
1736773720000|2025-01-13 13:08:40||4854.5||4854.5||4854.5||4854.5|20
1736773730000|2025-01-13 13:08:50|4856|4855|4856|4855|4856|4855|4856|4855|429
1736773740000|2025-01-13 13:09:00|4857|4856.5|4858|4857|4858.5|4857.5|4857|4856.5|571
1736773750000|2025-01-13 13:09:10|4857.5|4856.5|4857.5|4856.5|4858|4857|4857.5|4856.5|50
1736773760000|2025-01-13 13:09:20|4858|4857|4857.5|4857|4858|4857|4857.5|4856.5|159
1736773770000|2025-01-13 13:09:30|4858||4857.5||4858||4857.5||40
1736773780000|2025-01-13 13:09:40|4858|4856.5|4857|4856.5|4858|4856.5|4857|4856.5|187
1736773790000|2025-01-13 13:09:50|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|204
1736773800000|2025-01-13 13:10:00|4856|4855|4856.5|4855.5|4857|4855.5|4856|4855|129
1736773820000|2025-01-13 13:10:20|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|132
1736773830000|2025-01-13 13:10:30|||||||||570
1736773840000|2025-01-13 13:10:40|4857|4856|4856.5|4856|4857|4856|4856.5|4856|0
1736773850000|2025-01-13 13:10:50|4857|4854.5|4854.5|4854|4857|4854.5|4854.5|4854|233
1736773860000|2025-01-13 13:11:00||4853.5||4853.5||4853.5||4853.5|191
1736773880000|2025-01-13 13:11:20|||||||||58
1736773910000|2025-01-13 13:11:50||4854||4854||4854||4854|0
1736773920000|2025-01-13 13:12:00||4853.5||4853.5||4853.5||4853.5|101
1736773930000|2025-01-13 13:12:10|4854|4853|4853|4852|4854|4853|4853|4852|234
1736773940000|2025-01-13 13:12:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1736773960000|2025-01-13 13:12:40|4853|4852|4853|4852|4853|4852|4853|4852|207
1736773970000|2025-01-13 13:12:50|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|93
1736773980000|2025-01-13 13:13:00|4854.5|4853.5|4853.5|4852.5|4854.5|4853.5|4853.5|4852.5|111
1736773990000|2025-01-13 13:13:10|4854|4853|4853|4852|4854|4853|4853|4852|1
1736774000000|2025-01-13 13:13:20|4852|4851|4852|4851|4852|4851|4852|4851|313
1736774010000|2025-01-13 13:13:30|4851.5|4850.5|4850.5|4849|4851.5|4850.5|4850|4849|101
1736774020000|2025-01-13 13:13:40||4849.5||4849.5||4849.5||4849.5|0
1736774030000|2025-01-13 13:13:50|4849.5|4849|4851.5|4850|4851.5|4850|4849.5|4849|155
1736774040000|2025-01-13 13:14:00||4850.5||4850.5||4850.5||4850|0
1736774060000|2025-01-13 13:14:20|4851||4851.5||4851.5||4851||0
1736774070000|2025-01-13 13:14:30|4852||4852||4852||4852||83
1736774080000|2025-01-13 13:14:40|4851.5||4852||4852||4851.5||0
1736774090000|2025-01-13 13:14:50|4851.5|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|173
1736774100000|2025-01-13 13:15:00|4851||4851||4851||4851||42
1736774110000|2025-01-13 13:15:10|||||||||40
1736774140000|2025-01-13 13:15:40|4851.5|4851|4853|4852|4853|4852|4851.5|4851|88
1736774150000|2025-01-13 13:15:50|4853.5|4853|4854|4852.5|4854|4853|4853.5|4852.5|68
1736774160000|2025-01-13 13:16:00|4853.5|4853|4852.5|4852|4853.5|4853|4852.5|4852|199
1736774170000|2025-01-13 13:16:10|4853||4853||4853||4853||0
1736774190000|2025-01-13 13:16:30|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|238
1736774200000|2025-01-13 13:16:40|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|60
1736774210000|2025-01-13 13:16:50|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|56
1736774220000|2025-01-13 13:17:00|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|153
1736774230000|2025-01-13 13:17:10|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|42
1736774240000|2025-01-13 13:17:20|4854||4853.5||4854||4853.5||0
1736774260000|2025-01-13 13:17:40|||||||||70
1736774300000|2025-01-13 13:18:20|4853|4852|4853|4852|4853|4852|4853|4852|200
1736774310000|2025-01-13 13:18:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|14
1736774320000|2025-01-13 13:18:40|4853|4852|4854|4852.5|4854|4852.5|4853|4852|54
1736774330000|2025-01-13 13:18:50|4853.5||4853.5||4853.5||4853.5||0
1736774340000|2025-01-13 13:19:00|||||||||105
1736774350000|2025-01-13 13:19:10|4853||4853.5||4853.5||4853||50
1736774360000|2025-01-13 13:19:20|4853|4853|4854|4853|4854|4853|4853|4853|205
1736774390000|2025-01-13 13:19:50|4853.5||4853.5||4853.5||4853.5||11
1736774420000|2025-01-13 13:20:20|||||||||166
1736774430000|2025-01-13 13:20:30|4853|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|193
1736774460000|2025-01-13 13:21:00|4854|4853.5|4856|4855|4856|4855|4854|4853.5|147
1736774470000|2025-01-13 13:21:10|4855|4854.5|4854.5|4854|4855|4854.5|4854.5|4854|292
1736774480000|2025-01-13 13:21:20|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|31
1736774490000|2025-01-13 13:21:30|4854|4852.5|4853|4852.5|4854|4852.5|4853|4852.5|42
1736774500000|2025-01-13 13:21:40|4854|4853|4853.5|4853|4854|4853|4853.5|4853|88
1736774510000|2025-01-13 13:21:50||4852.5||4853||4853||4852.5|0
1736774520000|2025-01-13 13:22:00|4854|4852.5|4853|4852|4854|4852.5|4852.5|4852|215
1736774540000|2025-01-13 13:22:20|4852.5||4852.5||4852.5||4852.5||0
1736774550000|2025-01-13 13:22:30|4853||4853||4853||4853||381
1736774560000|2025-01-13 13:22:40|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|82
1736774570000|2025-01-13 13:22:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|115
1736774580000|2025-01-13 13:23:00|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|157
1736774590000|2025-01-13 13:23:10||4854||4854||4854||4854|111
1736774600000|2025-01-13 13:23:20|4855.5|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|182
1736774610000|2025-01-13 13:23:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|83
1736774620000|2025-01-13 13:23:40|4856|4855|4856|4855|4856|4855|4856|4855|200
1736774640000|2025-01-13 13:24:00|||||||||5
1736774670000|2025-01-13 13:24:30|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|165
1736774680000|2025-01-13 13:24:40|4854.5|4854|4855.5|4854.5|4855.5|4854.5|4854.5|4854|85
1736774690000|2025-01-13 13:24:50|4856|4855|4856|4855|4856|4855|4856|4854.5|717
1736774700000|2025-01-13 13:25:00|||||||||95
1736774730000|2025-01-13 13:25:30|||||||||108
1736774740000|2025-01-13 13:25:40||4855.5||4855.5||4855.5||4855.5|3
1736774760000|2025-01-13 13:26:00|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|169
1736774770000|2025-01-13 13:26:10|||||||||73
1736774780000|2025-01-13 13:26:20|||||||||101
1736774800000|2025-01-13 13:26:40||4857||4857||4857||4857|405
1736774810000|2025-01-13 13:26:50|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|30
1736774820000|2025-01-13 13:27:00||4856||4856||4856||4856|8
1736774830000|2025-01-13 13:27:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|5
1736774840000|2025-01-13 13:27:20|4857||4856||4857||4856||0
1736774850000|2025-01-13 13:27:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|5
1736774860000|2025-01-13 13:27:40|4856||4855.5||4856||4855.5||0
1736774880000|2025-01-13 13:28:00|4855|4854|4855|4854|4855|4854|4855|4854|18
1736774900000|2025-01-13 13:28:20|4854.5||4854.5||4855||4854.5||59
1736774910000|2025-01-13 13:28:30|4854|4853|4853.5|4852.5|4854.5|4853|4853.5|4852.5|46
1736774920000|2025-01-13 13:28:40|4853|4852|4853.5|4852|4853.5|4852|4853|4852|66
1736774930000|2025-01-13 13:28:50|4853|4852.5|4853|4851.5|4853|4852.5|4853|4851.5|137
1736774940000|2025-01-13 13:29:00|4852.5||4852.5||4852.5||4852.5||0
1736774980000|2025-01-13 13:29:40|||||||||74
1736774990000|2025-01-13 13:29:50|4853|4852|4854|4852.5|4854|4852.5|4853|4852|107
1736775000000|2025-01-13 13:30:00|4853.5|4852|4853|4852|4853.5|4852|4853|4852|71
1736775010000|2025-01-13 13:30:10|4852|4851|4852.5|4851|4852.5|4851|4852|4851|106
1736775020000|2025-01-13 13:30:20|4852|4849.5|4851|4850|4852|4850|4851|4849.5|62
1736775030000|2025-01-13 13:30:30|4850.5||4850.5||4850.5||4850.5||0
1736775040000|2025-01-13 13:30:40|4850|4849.5|4849.5|4848.5|4850|4849.5|4849.5|4848.5|152
1736775050000|2025-01-13 13:30:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|53
1736775060000|2025-01-13 13:31:00|4850|4849|4850|4849|4850|4849|4850|4849|35
1736775080000|2025-01-13 13:31:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|72
1736775090000|2025-01-13 13:31:30|4849|4849|4849|4848.5|4849|4849|4849|4848.5|120
1736775100000|2025-01-13 13:31:40|||||||||35
1736775110000|2025-01-13 13:31:50|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|35
1736775120000|2025-01-13 13:32:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736775140000|2025-01-13 13:32:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|1
1736775150000|2025-01-13 13:32:30|4847.5|4846.5|4848.5|4847.5|4848.5|4847.5|4847.5|4846.5|33
1736775180000|2025-01-13 13:33:00|4847.5|4847|4846|4845.5|4847.5|4847|4846|4845.5|474
1736775190000|2025-01-13 13:33:10|4846.5|4845|4846|4845.5|4846.5|4845.5|4846|4845|114
1736775200000|2025-01-13 13:33:20|||||||||50
1736775210000|2025-01-13 13:33:30|4845.5|4845|4846|4845|4846|4845|4845.5|4845|58
1736775240000|2025-01-13 13:34:00|4848|4847|4848|4847.5|4848|4847.5|4848|4847|1
1736775250000|2025-01-13 13:34:10|||||||||107
1736775270000|2025-01-13 13:34:30|4848.5||4848.5||4848.5||4848.5||139
1736775280000|2025-01-13 13:34:40|4848||4848.5||4848.5||4848||137
1736775290000|2025-01-13 13:34:50|4847.5|4847|4847|4846|4848|4847|4847|4846|134
1736775300000|2025-01-13 13:35:00||4846.5||4846.5||4846.5||4846.5|0
1736775320000|2025-01-13 13:35:20|4846.5|4846|4847.5|4846.5|4847.5|4846.5|4846.5|4846|878
1736775330000|2025-01-13 13:35:30|4847|4846|4847|4846.5|4847|4846.5|4847|4846|108
1736775340000|2025-01-13 13:35:40|4847.5||4847.5||4847.5||4847.5||3
1736775360000|2025-01-13 13:36:00|4848|4847|4848.5|4847|4848.5|4847|4848|4847|20
1736775370000|2025-01-13 13:36:10|4848||4848||4848||4848||0
1736775380000|2025-01-13 13:36:20|4847|4846.5|4847.5|4846.5|4847.5|4847|4847|4846.5|66
1736775390000|2025-01-13 13:36:30|4847||4847.5||4847.5||4847||154
1736775400000|2025-01-13 13:36:40|||||||||169
1736775410000|2025-01-13 13:36:50|4847||4847||4847||4847||0
1736775420000|2025-01-13 13:37:00|4847.5||4847.5||4847.5||4847||108
1736775430000|2025-01-13 13:37:10|4847|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|297
1736775440000|2025-01-13 13:37:20||4846||4846||4846||4846|0
1736775450000|2025-01-13 13:37:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|70
1736775460000|2025-01-13 13:37:40|4848|4847|4848|4847|4848|4847|4848|4847|55
1736775470000|2025-01-13 13:37:50||4846.5||4847||4847||4846.5|66
1736775490000|2025-01-13 13:38:10|4849|4847.5|4848|4847|4849|4848|4847.5|4847|547
1736775500000|2025-01-13 13:38:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736775520000|2025-01-13 13:38:40|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4846.5|85
1736775530000|2025-01-13 13:38:50|4848||4848||4848||4848||132
1736775540000|2025-01-13 13:39:00|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|99
1736775560000|2025-01-13 13:39:20|4848||4847.5||4848||4847.5||0
1736775580000|2025-01-13 13:39:40|||||||||78
1736775590000|2025-01-13 13:39:50||4847||4846.5||4847||4846.5|61
1736775610000|2025-01-13 13:40:10|||||||||126
1736775620000|2025-01-13 13:40:20|4847|4846|4847.5|4847|4847.5|4847|4847|4846|358
1736775630000|2025-01-13 13:40:30|4848||4848||4848||4848||0
1736775640000|2025-01-13 13:40:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|185
1736775650000|2025-01-13 13:40:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|56
1736775660000|2025-01-13 13:41:00||4848||4848.5||4848.5||4848|0
1736775670000|2025-01-13 13:41:10||4849||4848.5||4849||4848.5|143
1736775680000|2025-01-13 13:41:20||4849||4849||4849||4849|382
1736775690000|2025-01-13 13:41:30|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|89
1736775700000|2025-01-13 13:41:40|4850|4849|4850|4849|4850|4849|4850|4849|18
1736775710000|2025-01-13 13:41:50|4849.5|4848|4849|4848|4849.5|4848|4849|4848|37
1736775720000|2025-01-13 13:42:00|4848.5|4847.5|4848|4847.5|4848.5|4847.5|4848|4847.5|242
1736775730000|2025-01-13 13:42:10|4847|4846|4846.5|4846|4847|4846|4846.5|4846|389
1736775750000|2025-01-13 13:42:30|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|296
1736775760000|2025-01-13 13:42:40|4846.5|4846.5|4847|4846.5|4847|4846.5|4846.5|4846.5|176
1736775770000|2025-01-13 13:42:50|4847.5||4847.5||4847.5||4847.5||69
1736775780000|2025-01-13 13:43:00|4847|4846|4846.5|4846|4847|4846|4846.5|4846|174
1736775790000|2025-01-13 13:43:10|4847||4846.5||4847||4846.5||0
1736775800000|2025-01-13 13:43:20|4847||4847||4847||4846.5||102
1736775810000|2025-01-13 13:43:30|4846.5||4846.5||4846.5||4846.5||0
1736775820000|2025-01-13 13:43:40||4845.5||4845.5||4845.5||4845.5|376
1736775830000|2025-01-13 13:43:50|||||||||18
1736775870000|2025-01-13 13:44:30|||||||||195
1736775890000|2025-01-13 13:44:50|||||||||165
1736775900000|2025-01-13 13:45:00|4846|4845|4846|4845|4846|4845|4845.5|4845|38
1736775920000|2025-01-13 13:45:20|||||||||1525
1736775930000|2025-01-13 13:45:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|237
1736775940000|2025-01-13 13:45:40|||||||||51
1736775950000|2025-01-13 13:45:50|4845|4844.5|4845.5|4845|4845.5|4845|4845|4844.5|241
1736775960000|2025-01-13 13:46:00|4846||4846||4846||4846||3
1736775970000|2025-01-13 13:46:10|||||||||99
1736775980000|2025-01-13 13:46:20|4845.5||4846||4846||4845.5||87
1736775990000|2025-01-13 13:46:30|4844.5|4843.5|4845.5|4844.5|4845.5|4844.5|4844.5|4843.5|75
1736776000000|2025-01-13 13:46:40|4846||4846||4846||4846||0
1736776010000|2025-01-13 13:46:50|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|72
1736776020000|2025-01-13 13:47:00|||||||||20152
1736776030000|2025-01-13 13:47:10|4846||4846||4846||4846||448
1736776040000|2025-01-13 13:47:20|4845.5|4845|4846|4845|4846|4845|4845.5|4845|42
1736776050000|2025-01-13 13:47:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|286
1736776060000|2025-01-13 13:47:40|4847|4845|4847|4846|4847|4846|4847|4845|150
1736776070000|2025-01-13 13:47:50|4846.5|4845|4846|4845.5|4846.5|4845.5|4846|4845|161
1736776080000|2025-01-13 13:48:00|4846.5||4846.5||4846.5||4846.5||233
1736776090000|2025-01-13 13:48:10|4847|4846|4848|4847.5|4848|4847.5|4847|4846|366
1736776100000|2025-01-13 13:48:20|4848.5|4848|4849|4848|4849|4848|4848.5|4847.5|190
1736776110000|2025-01-13 13:48:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736776120000|2025-01-13 13:48:40|||||||||112
1736776130000|2025-01-13 13:48:50|4848|4846.5|4848|4847|4848|4847|4847.5|4846.5|5
1736776150000|2025-01-13 13:49:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|168
1736776160000|2025-01-13 13:49:20|4848|4847|4847.5|4846.5|4848|4847.5|4847.5|4846.5|336
1736776180000|2025-01-13 13:49:40|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|164
1736776190000|2025-01-13 13:49:50|4847|4846|4847|4846|4847|4846|4847|4845.5|0
1736776200000|2025-01-13 13:50:00|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|119
1736776210000|2025-01-13 13:50:10|4845|4844|4845|4844|4845.5|4844.5|4845|4844|189
1736776220000|2025-01-13 13:50:20|4846|4844.5|4846|4845.5|4846|4845.5|4846|4844.5|254
1736776230000|2025-01-13 13:50:30|4845.5|4845|4846|4845|4846|4845|4845.5|4845|4
1736776240000|2025-01-13 13:50:40|4845.5||4846||4846||4845.5||33
1736776260000|2025-01-13 13:51:00|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|22
1736776270000|2025-01-13 13:51:10|4846|4845|4846|4845|4846|4845|4846|4845|103
1736776280000|2025-01-13 13:51:20|||||||||155
1736776290000|2025-01-13 13:51:30|4845.5||4845.5||4845.5||4845.5||0
1736776300000|2025-01-13 13:51:40|4846||4846||4846||4846||0
1736776310000|2025-01-13 13:51:50|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|7
1736776320000|2025-01-13 13:52:00|||||||||6
1736776330000|2025-01-13 13:52:10|4844.5|4844|4845|4844|4845|4844.5|4844.5|4844|45
1736776340000|2025-01-13 13:52:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844|64
1736776360000|2025-01-13 13:52:40|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|215
1736776370000|2025-01-13 13:52:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|72
1736776380000|2025-01-13 13:53:00|4846||4846||4846||4845.5||0
1736776390000|2025-01-13 13:53:10||4845||4845||4845||4845|161
1736776400000|2025-01-13 13:53:20|||||||||17
1736776410000|2025-01-13 13:53:30|||||||||50
1736776420000|2025-01-13 13:53:40|||||||||101
1736776440000|2025-01-13 13:54:00||4845.5||4845||4845.5||4845|0
1736776450000|2025-01-13 13:54:10|4845.5||4845.5||4846||4845.5||280
1736776460000|2025-01-13 13:54:20|4846||4846||4846||4845.5||0
1736776470000|2025-01-13 13:54:30|||||||||126
1736776480000|2025-01-13 13:54:40|||||||||106
1736776490000|2025-01-13 13:54:50|4845.5||4845.5||4845.5||4845.5||0
1736776500000|2025-01-13 13:55:00|4846|4844|4845|4844|4846|4844|4845|4844|135
1736776510000|2025-01-13 13:55:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|206
1736776520000|2025-01-13 13:55:20|||||||||83
1736776530000|2025-01-13 13:55:30|||||||||147
1736776550000|2025-01-13 13:55:50|||||||||69
1736776560000|2025-01-13 13:56:00|4845|4844|4846|4844.5|4846|4844.5|4845|4844|58
1736776570000|2025-01-13 13:56:10|4845.5|4844|4845|4844|4845.5|4844|4845|4844|142
1736776580000|2025-01-13 13:56:20|||||||||25
1736776590000|2025-01-13 13:56:30|||||||||20
1736776600000|2025-01-13 13:56:40|4844.5|4842.5|4844|4842.5|4844.5|4842.5|4844|4842.5|70
1736776610000|2025-01-13 13:56:50||4843||4843||4843||4842.5|0
1736776620000|2025-01-13 13:57:00||4843.5||4843||4843.5||4843|0
1736776630000|2025-01-13 13:57:10||4843.5||4843||4843.5||4843|13
1736776640000|2025-01-13 13:57:20|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843|39
1736776650000|2025-01-13 13:57:30||4844||4843.5||4844||4843.5|0
1736776660000|2025-01-13 13:57:40|4844.5||4844.5||4844.5||4844.5||0
1736776670000|2025-01-13 13:57:50|4845|4844|4845|4844|4845|4844|4845|4843.5|437
1736776680000|2025-01-13 13:58:00|4845.5||4845||4845.5||4845||112
1736776690000|2025-01-13 13:58:10|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|180
1736776700000|2025-01-13 13:58:20|4844.5|4843.5|4844.5|4843.5|4845|4844|4844.5|4843.5|37
1736776710000|2025-01-13 13:58:30|4844|4843|4844|4843|4844.5|4843|4844|4843|35
1736776730000|2025-01-13 13:58:50||4843.5||4843||4843.5||4843|265
1736776740000|2025-01-13 13:59:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|167
1736776750000|2025-01-13 13:59:10|4843.5|4844|4843.5|4842.5|4843.5|4844|4843.5|4842.5|565
1736776760000|2025-01-13 13:59:20|4843||4843.5||4843.5||4843||10
1736776770000|2025-01-13 13:59:30|4843|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|10
1736776780000|2025-01-13 13:59:40||4842||4842||4842||4842|0
1736776790000|2025-01-13 13:59:50||4841.5||4842||4842||4841.5|172
1736776800000|2025-01-13 14:00:00|4842.5|4843.5|4844|4843.5|4845|4843.5|4842.5|4843|143
1736776810000|2025-01-13 14:00:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|118
1736776820000|2025-01-13 14:00:20|4844|4842.5|4843.5|4842.5|4844|4842.5|4843|4842.5|258
1736776830000|2025-01-13 14:00:30|4842.5|4841.5|4843.5|4842|4843.5|4842|4842.5|4841.5|47
1736776840000|2025-01-13 14:00:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|74
1736776850000|2025-01-13 14:00:50|||||||||73
1736776860000|2025-01-13 14:01:00|4842|4841|4843.5|4842.5|4843.5|4842.5|4841.5|4840.5|658
1736776870000|2025-01-13 14:01:10|4843|4842|4843.5|4842.5|4844|4842.5|4843|4842|706
1736776880000|2025-01-13 14:01:20|4844.5|4843|4844.5|4843|4844.5|4843|4844|4843|100
1736776890000|2025-01-13 14:01:30||4843.5||4843||4843.5||4843|221
1736776900000|2025-01-13 14:01:40||4843.5||4843.5||4843.5||4843.5|0
1736776910000|2025-01-13 14:01:50|||||||||147
1736776920000|2025-01-13 14:02:00|4845|4844.5|4845|4844|4845|4844.5|4845|4844|283
1736776930000|2025-01-13 14:02:10|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|115
1736776950000|2025-01-13 14:02:30||4844.5||4844.5||4844.5||4844.5|173
1736776960000|2025-01-13 14:02:40|4846|4845|4848.5|4847|4848.5|4847|4846|4845|104
1736776970000|2025-01-13 14:02:50|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|0
1736776980000|2025-01-13 14:03:00|||||||||111
1736776990000|2025-01-13 14:03:10|4847|4846|4846|4845|4847|4846|4846|4845|359
1736777000000|2025-01-13 14:03:20|4844.5|4845.5|4844.5|4843.5|4844.5|4845.5|4844.5|4843.5|104
1736777020000|2025-01-13 14:03:40|4844|4843|4844|4843|4844|4843|4844|4843|8
1736777030000|2025-01-13 14:03:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1736777040000|2025-01-13 14:04:00|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|141
1736777050000|2025-01-13 14:04:10|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|196
1736777060000|2025-01-13 14:04:20||4844||4844||4844||4844|543
1736777080000|2025-01-13 14:04:40|||||||||5
1736777090000|2025-01-13 14:04:50||4843.5||4843.5||4843.5||4843.5|130
1736777100000|2025-01-13 14:05:00|||||||||1
1736777120000|2025-01-13 14:05:20|4845|4844|4844.5|4843|4845|4844|4844.5|4843|209
1736777130000|2025-01-13 14:05:30|4844|4843.5|4843|4842.5|4844.5|4843.5|4843|4842.5|282
1736777140000|2025-01-13 14:05:40|4842.5|4842|4842.5|4842|4842.5|4842.5|4842.5|4842|670
1736777150000|2025-01-13 14:05:50|4842|4841.5|4841.5|4841|4842|4841.5|4841.5|4841|220
1736777170000|2025-01-13 14:06:10|||||||||870
1736777180000|2025-01-13 14:06:20|4843|4841.5|4843|4842|4843|4842|4843|4841.5|5
1736777190000|2025-01-13 14:06:30|4842.5|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|0
1736777200000|2025-01-13 14:06:40|||||||||10
1736777220000|2025-01-13 14:07:00|4843|4842|4843|4842.5|4843|4842.5|4843|4842|125
1736777230000|2025-01-13 14:07:10|4843.5|4843|4844|4843|4844|4843.5|4843.5|4843|375
1736777240000|2025-01-13 14:07:20|||||||||122
1736777270000|2025-01-13 14:07:50|4843.5|4842.5|4844|4843|4844|4843.5|4843|4842|433
1736777280000|2025-01-13 14:08:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843|266
1736777290000|2025-01-13 14:08:10|4844|4843|4844|4843|4844|4843|4844|4843|41
1736777310000|2025-01-13 14:08:30|||||||||2
1736777320000|2025-01-13 14:08:40||4843.5||4843.5||4843.5||4843.5|17
1736777330000|2025-01-13 14:08:50||4843||4843||4843||4843|110
1736777340000|2025-01-13 14:09:00||4843.5||4843.5||4843.5||4843.5|0
1736777350000|2025-01-13 14:09:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|18
1736777360000|2025-01-13 14:09:20|4844|4843|4844|4843|4844|4843|4844|4843|244
1736777370000|2025-01-13 14:09:30|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842|190
1736777380000|2025-01-13 14:09:40||4842||4842||4842||4842|7
1736777390000|2025-01-13 14:09:50||4842.5||4842.5||4842.5||4842.5|0
1736777400000|2025-01-13 14:10:00|4844|4842|4844.5|4843.5|4845|4844|4844|4842|273
1736777410000|2025-01-13 14:10:10|4844|4843|4843.5|4842.5|4844|4843|4843|4842|107
1736777420000|2025-01-13 14:10:20|4843|4842|4843|4842|4843|4842|4843|4842|90
1736777430000|2025-01-13 14:10:30|4842.5||4842.5||4842.5||4842.5||75
1736777440000|2025-01-13 14:10:40|4842|4841.5|4842.5|4841.5|4842.5|4842|4842|4841.5|560
1736777470000|2025-01-13 14:11:10|4841|4840|4840.5|4840|4841|4840|4840.5|4840|56
1736777480000|2025-01-13 14:11:20|4841|4840.5|4841|4840|4841|4840.5|4841|4840|194
1736777490000|2025-01-13 14:11:30|||||||||101
1736777510000|2025-01-13 14:11:50|4840.5|4840.5|4840.5|4839.5|4840.5|4840.5|4840.5|4839.5|61
1736777520000|2025-01-13 14:12:00|4840|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|313
1736777530000|2025-01-13 14:12:10|||||||||2
1736777540000|2025-01-13 14:12:20|||||||||246
1736777550000|2025-01-13 14:12:30|4839|4837|4837|4836|4839|4837|4837|4836|563
1736777560000|2025-01-13 14:12:40|4836.5|4835.5|4838|4837|4838.5|4837.5|4836.5|4835.5|210
1736777570000|2025-01-13 14:12:50|4837.5|4837.5|4837.5|4837|4837.5|4837.5|4837.5|4837|235
1736777580000|2025-01-13 14:13:00|4838|4836.5|4837.5|4836.5|4838|4837|4837.5|4836.5|3
1736777590000|2025-01-13 14:13:10|4838|4837|4838|4837|4838|4837|4838|4837|0
1736777600000|2025-01-13 14:13:20||4837.5||4837.5||4837.5||4837|532
1736777620000|2025-01-13 14:13:40|4837.5|4837|4837.5|4837|4837.5|4837.5|4837.5|4837|8
1736777630000|2025-01-13 14:13:50|4838|4836.5|4838|4837|4838|4837|4838|4836.5|40
1736777640000|2025-01-13 14:14:00||4837.5||4837||4837.5||4837|0
1736777650000|2025-01-13 14:14:10|4837.5||4837.5||4837.5||4837.5||0
1736777660000|2025-01-13 14:14:20|||||||||155
1736777670000|2025-01-13 14:14:30|||||||||133
1736777680000|2025-01-13 14:14:40|4838|4838|4839|4838|4839|4838|4838|4838|220
1736777690000|2025-01-13 14:14:50|4838.5|4837.5|4839|4838|4839|4838.5|4838.5|4837.5|28
1736777700000|2025-01-13 14:15:00|||||||||200
1736777710000|2025-01-13 14:15:10|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|123
1736777730000|2025-01-13 14:15:30|4839|4838|4839|4838|4839|4838|4839|4838|263
1736777740000|2025-01-13 14:15:40|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|14
1736777750000|2025-01-13 14:15:50|4838.5|4837|4838|4837|4838.5|4837|4838|4837|47
1736777760000|2025-01-13 14:16:00|||||||||2
1736777770000|2025-01-13 14:16:10|||||||||87
1736777790000|2025-01-13 14:16:30|||||||||402
1736777800000|2025-01-13 14:16:40||4837.5||4837.5||4837.5||4837.5|4
1736777810000|2025-01-13 14:16:50|4838.5|4838.5|4839|4838.5|4839|4838.5|4838.5|4838.5|312
1736777820000|2025-01-13 14:17:00|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|711
1736777830000|2025-01-13 14:17:10|||||||||25
1736777840000|2025-01-13 14:17:20|4838.5||4838.5||4838.5||4838.5||0
1736777850000|2025-01-13 14:17:30|||||||||6
1736777860000|2025-01-13 14:17:40|||||||||3
1736777880000|2025-01-13 14:18:00|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|829
1736777890000|2025-01-13 14:18:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|149
1736777900000|2025-01-13 14:18:20|4840|4839|4840|4839|4840|4839|4840|4839|169
1736777930000|2025-01-13 14:18:50|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|70
1736777940000|2025-01-13 14:19:00|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|203
1736777950000|2025-01-13 14:19:10|4841||4841||4841||4841||140
1736777960000|2025-01-13 14:19:20|4840.5|4840|4841|4840|4841|4840|4840.5|4840|128
1736777980000|2025-01-13 14:19:40|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|16
1736777990000|2025-01-13 14:19:50|4841|4840|4841|4840|4841|4840|4841|4840|0
1736778000000|2025-01-13 14:20:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|15
1736778010000|2025-01-13 14:20:10|4841||4840.5||4841||4840.5||0
1736778020000|2025-01-13 14:20:20|||||||||91
1736778040000|2025-01-13 14:20:40||4840||4840||4840||4840|0
1736778050000|2025-01-13 14:20:50|4841|4841|4841.5|4841|4842.5|4841.5|4841|4841|300
1736778060000|2025-01-13 14:21:00|4842||4842||4842||4842||1
1736778070000|2025-01-13 14:21:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841|241
1736778080000|2025-01-13 14:21:20|||||||||164
1736778090000|2025-01-13 14:21:30|4841.5|4841|4841|4840|4841.5|4841|4841|4840|185
1736778100000|2025-01-13 14:21:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1736778110000|2025-01-13 14:21:50|4841|4840|4840|4839.5|4841|4840|4840|4839.5|250
1736778120000|2025-01-13 14:22:00||4839||4839||4839.5||4839|151
1736778150000|2025-01-13 14:22:30|||||||||10
1736778160000|2025-01-13 14:22:40|||||||||208
1736778170000|2025-01-13 14:22:50|||||||||5
1736778180000|2025-01-13 14:23:00|||||||||10
1736778190000|2025-01-13 14:23:10|4840.5|4839.5|4840.5|4840|4840.5|4840|4840.5|4839.5|40
1736778200000|2025-01-13 14:23:20||4839.5||4839.5||4839.5||4839.5|151
1736778230000|2025-01-13 14:23:50|||||||||60
1736778240000|2025-01-13 14:24:00|4840|4839|4840|4839|4840|4839|4840|4839|126
1736778250000|2025-01-13 14:24:10|4839.5||4839.5||4839.5||4839.5||2
1736778260000|2025-01-13 14:24:20|4839|4838.5|4838|4837|4839|4838.5|4837.5|4837|19
1736778280000|2025-01-13 14:24:40|||||||||71
1736778290000|2025-01-13 14:24:50|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|899
1736778300000|2025-01-13 14:25:00|4836.5|4835.5|4837.5|4836.5|4837.5|4836.5|4836.5|4835.5|563
1736778310000|2025-01-13 14:25:10|4837|4836|4837|4836|4837|4836|4836.5|4836|0
1736778320000|2025-01-13 14:25:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|50
1736778340000|2025-01-13 14:25:40|4838|4837|4838.5|4838|4838.5|4838|4838|4837|101
1736778350000|2025-01-13 14:25:50||4837.5||4837.5||4837.5||4837.5|213
1736778360000|2025-01-13 14:26:00||4838||4837.5||4838||4837.5|77
1736778370000|2025-01-13 14:26:10|||||||||155
1736778380000|2025-01-13 14:26:20|4839|4838.5|4839|4838|4839|4838.5|4839|4838|215
1736778390000|2025-01-13 14:26:30|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|23266
1736778400000|2025-01-13 14:26:40|4840|4839|4839|4838.5|4840|4839.5|4839|4838.5|387
1736778410000|2025-01-13 14:26:50|4839.5|4838|4838.5|4838|4839.5|4838|4838.5|4838|56
1736778420000|2025-01-13 14:27:00|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|68
1736778430000|2025-01-13 14:27:10|4838.5||4839||4839||4838.5||383
1736778450000|2025-01-13 14:27:30|4838.5||4839||4839||4838.5||273
1736778460000|2025-01-13 14:27:40|4838.5||4839||4839||4838.5||75
1736778480000|2025-01-13 14:28:00|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|217
1736778490000|2025-01-13 14:28:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|73
1736778500000|2025-01-13 14:28:20|||||||||114
1736778510000|2025-01-13 14:28:30|4838|4837|4838.5|4837|4838.5|4837|4837.5|4837|110
1736778520000|2025-01-13 14:28:40|4839|4837.5|4840.5|4840|4841|4840.5|4839|4837.5|320
1736778530000|2025-01-13 14:28:50|4841||4841||4841||4841||0
1736778540000|2025-01-13 14:29:00|||||||||64
1736778550000|2025-01-13 14:29:10|4840.5||4841||4841||4840.5||0
1736778560000|2025-01-13 14:29:20|4840.5|4839.5|4841.5|4840.5|4841.5|4841|4840.5|4839.5|357
1736778570000|2025-01-13 14:29:30|4842|4841|4841|4840|4842|4841|4841|4840|18
1736778580000|2025-01-13 14:29:40|||||||||172
1736778590000|2025-01-13 14:29:50|4842|4840.5|4840|4839|4842|4840.5|4840|4839|187
1736778600000|2025-01-13 14:30:00|4839.5|4838.5|4835.5|4834.5|4840|4839|4834|4833.5|1175
1736778610000|2025-01-13 14:30:10|4836|4835|4833|4832.5|4836|4835|4833|4832.5|827
1736778620000|2025-01-13 14:30:20|4832.5|4832|4833.5|4832.5|4834.5|4833.5|4832.5|4832|380
1736778630000|2025-01-13 14:30:30|4834|4833|4833.5|4832.5|4834|4833|4831|4830|492
1736778640000|2025-01-13 14:30:40|4834|4833.5|4835.5|4835|4835.5|4835|4834|4833.5|275
1736778650000|2025-01-13 14:30:50|4834.5|4834.5|4835.5|4834.5|4835.5|4834.5|4834|4833.5|86
1736778660000|2025-01-13 14:31:00|4837|4835|4837.5|4836.5|4837.5|4836.5|4836.5|4835|202
1736778670000|2025-01-13 14:31:10|4837|4837.5|4842|4841|4842|4841|4837|4837.5|667
1736778680000|2025-01-13 14:31:20|4843|4842|4841|4840|4843|4842|4840.5|4839.5|807
1736778690000|2025-01-13 14:31:30|4841.5|4840.5|4841.5|4840|4843|4842|4841|4839.5|121
1736778700000|2025-01-13 14:31:40|4841|4839.5|4841.5|4840.5|4842|4841|4841|4839.5|362
1736778710000|2025-01-13 14:31:50|4842|4841.5|4843|4842|4843|4842|4842|4841|468
1736778720000|2025-01-13 14:32:00||4842.5||4842.5||4842.5||4842.5|0
1736778730000|2025-01-13 14:32:10|4842.5|4842|4842|4841|4842.5|4842|4841|4840.5|715
1736778740000|2025-01-13 14:32:20|4841|4840.5|4841.5|4840|4842|4840.5|4841|4840|276
1736778750000|2025-01-13 14:32:30|4842|4840.5|4840|4839.5|4842|4840.5|4840|4839.5|379
1736778760000|2025-01-13 14:32:40|4840.5|4840|4842|4841|4842|4841|4840.5|4839.5|482
1736778770000|2025-01-13 14:32:50|4841.5|4840.5|4841.5|4840.5|4841.5|4841|4841.5|4840|86
1736778780000|2025-01-13 14:33:00|4842.5|4841.5|4843|4841.5|4844.5|4843.5|4842.5|4841.5|463
1736778790000|2025-01-13 14:33:10|4842.5|4842|4845|4843.5|4845|4843.5|4842.5|4841.5|675
1736778800000|2025-01-13 14:33:20|4844.5|4843|4846|4845|4846|4845|4844|4843|275
1736778810000|2025-01-13 14:33:30|4845.5|4844.5|4846.5|4845|4846.5|4845.5|4845.5|4844.5|15
1736778820000|2025-01-13 14:33:40|4846|4845.5|4846|4845|4847|4846|4845.5|4844.5|623
1736778830000|2025-01-13 14:33:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845|0
1736778840000|2025-01-13 14:34:00|4849|4845|4848|4847.5|4849.5|4848.5|4847.5|4845|258
1736778850000|2025-01-13 14:34:10|4849.5|4847|4849.5|4848|4849.5|4848|4849|4847|290
1736778860000|2025-01-13 14:34:20|4849|4848.5|4848|4847|4849.5|4848.5|4848|4847|190
1736778870000|2025-01-13 14:34:30|4849.5|4848.5|4850.5|4849.5|4850.5|4849.5|4849.5|4848.5|101
1736778880000|2025-01-13 14:34:40|4851|4850|4854|4852.5|4854|4852.5|4851|4850|254
1736778890000|2025-01-13 14:34:50|4853.5|4853.5|4855|4854|4855|4854|4853.5|4853.5|544
1736778900000|2025-01-13 14:35:00|4854|4853|4854.5|4853.5|4855.5|4854.5|4854|4853|87
1736778910000|2025-01-13 14:35:10|4854|4854.5|4855|4854|4856|4855|4854|4853.5|542
1736778920000|2025-01-13 14:35:20|4855.5|4854.5|4853|4851.5|4855.5|4854.5|4852.5|4851.5|691
1736778930000|2025-01-13 14:35:30|4852|4851|4853|4852|4853|4852|4852|4851|206
1736778940000|2025-01-13 14:35:40|4852.5|4851.5|4855.5|4854|4856|4854.5|4852.5|4851.5|104
1736778950000|2025-01-13 14:35:50|4856|4854.5|4854.5|4854|4856|4854.5|4854.5|4854|160
1736778960000|2025-01-13 14:36:00|4855|4854.5|4859.5|4858.5|4859.5|4858.5|4855|4854.5|268
1736778970000|2025-01-13 14:36:10|4860|4859|4859.5|4858.5|4860.5|4859.5|4859.5|4858.5|1
1736778980000|2025-01-13 14:36:20|4858|4856.5|4859|4858|4859|4858|4858|4856.5|335
1736778990000|2025-01-13 14:36:30|4859.5||4859.5||4859.5||4858.5||0
1736779000000|2025-01-13 14:36:40|4859|4857.5|4858|4856.5|4859.5|4857.5|4858|4856.5|160
1736779010000|2025-01-13 14:36:50|4857|4856|4856.5|4855|4857|4856|4856|4855|304
1736779020000|2025-01-13 14:37:00|4856|4854|4855.5|4854.5|4856.5|4854.5|4855|4854|22
1736779030000|2025-01-13 14:37:10|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|10
1736779040000|2025-01-13 14:37:20|4856|4853.5|4854|4853|4856|4853.5|4854|4853|84
1736779050000|2025-01-13 14:37:30|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|37
1736779070000|2025-01-13 14:37:50|4855|4854|4855.5|4854|4855.5|4854|4855|4853.5|1
1736779080000|2025-01-13 14:38:00|4854.5|4854.5|4854.5|4853.5|4854.5|4854.5|4854.5|4853.5|211
1736779090000|2025-01-13 14:38:10|4855|4854.5|4856.5|4855.5|4856.5|4855.5|4855|4854.5|113
1736779100000|2025-01-13 14:38:20|4857|4856|4857.5|4856|4858|4856.5|4856.5|4856|949
1736779110000|2025-01-13 14:38:30|4856.5|4855|4857.5|4856|4857.5|4856|4856|4855|42
1736779120000|2025-01-13 14:38:40|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|382
1736779130000|2025-01-13 14:38:50|||||||||185
1736779140000|2025-01-13 14:39:00|4859.5|4858|4859.5|4858.5|4860|4858.5|4859|4858|186
1736779150000|2025-01-13 14:39:10|4858.5|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|85
1736779160000|2025-01-13 14:39:20|4857.5|4856.5|4857.5|4856|4858.5|4857|4857|4856|175
1736779170000|2025-01-13 14:39:30|4856.5|4856.5|4857|4856|4857.5|4856.5|4856.5|4855.5|1
1736779180000|2025-01-13 14:39:40|4857.5||4856.5||4857.5||4856.5||219
1736779190000|2025-01-13 14:39:50|4857|4855|4857|4855.5|4857|4855.5|4856|4855|241
1736779200000|2025-01-13 14:40:00|4856.5|4856|4857|4855.5|4857|4856|4856.5|4855.5|108
1736779210000|2025-01-13 14:40:10|4856.5|4856|4857|4855.5|4857|4856|4856.5|4855.5|129
1736779220000|2025-01-13 14:40:20|4857.5|4856|4857|4856|4857.5|4856.5|4857|4856|369
1736779230000|2025-01-13 14:40:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856|0
1736779240000|2025-01-13 14:40:40|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|86
1736779250000|2025-01-13 14:40:50|4857|4856|4855.5|4854|4857|4856|4855.5|4854|184
1736779260000|2025-01-13 14:41:00|4856|4854.5|4853|4852|4856|4854.5|4853|4852|119
1736779270000|2025-01-13 14:41:10|4852.5|4851.5|4853|4852|4853.5|4852.5|4852.5|4851.5|1422
1736779280000|2025-01-13 14:41:20|4852.5|4852.5|4853|4851.5|4853.5|4852.5|4852.5|4851.5|107
1736779290000|2025-01-13 14:41:30||4852||4851.5||4852||4851.5|0
1736779300000|2025-01-13 14:41:40|4852.5|4850.5|4851.5|4850.5|4852.5|4850.5|4851.5|4850.5|86
1736779310000|2025-01-13 14:41:50|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850|0
1736779320000|2025-01-13 14:42:00|4853|4852.5|4854|4853|4854|4853|4853|4852.5|185
1736779330000|2025-01-13 14:42:10|4853.5|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|50
1736779340000|2025-01-13 14:42:20|4854|4853|4854|4853|4854|4853|4853.5|4853|40
1736779350000|2025-01-13 14:42:30|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4852.5|4851|429
1736779360000|2025-01-13 14:42:40|4854|4852.5|4853.5|4852|4854|4852.5|4853|4852|281
1736779370000|2025-01-13 14:42:50|4853|4851.5|4853|4852|4853|4852|4852.5|4851.5|253
1736779380000|2025-01-13 14:43:00|4853.5|4852.5|4853|4851.5|4853.5|4852.5|4852.5|4851|322
1736779390000|2025-01-13 14:43:10|4853.5|4852|4853.5|4852|4853.5|4853|4853.5|4852|0
1736779400000|2025-01-13 14:43:20|4853|4852.5|4853|4852|4853|4853|4853|4852|175
1736779410000|2025-01-13 14:43:30|4852|4851|4852|4851.5|4852|4851.5|4852|4851|217
1736779420000|2025-01-13 14:43:40|4852.5|4852|4853.5|4852.5|4853.5|4852.5|4852|4852|266
1736779430000|2025-01-13 14:43:50|4854|4853|4856|4855|4856|4855|4854|4853|282
1736779440000|2025-01-13 14:44:00|4857|4855.5|4857|4856|4857|4856|4857|4855.5|158
1736779450000|2025-01-13 14:44:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|6
1736779460000|2025-01-13 14:44:20|4858.5|4857.5|4857.5|4856|4858.5|4857.5|4856.5|4855.5|78
1736779470000|2025-01-13 14:44:30|4857|4855.5|4856.5|4855.5|4857|4855.5|4856|4855|323
1736779480000|2025-01-13 14:44:40|4856|4855|4856.5|4856|4856.5|4856|4856|4855|76
1736779490000|2025-01-13 14:44:50|4856|4855.5|4856|4855|4856.5|4855.5|4856|4855|366
1736779500000|2025-01-13 14:45:00|4854.5|4853|4856|4854.5|4856|4855|4854.5|4853|113
1736779510000|2025-01-13 14:45:10|4855.5|4855|4856|4855|4856|4855|4855.5|4855|0
1736779520000|2025-01-13 14:45:20|4855.5|4854.5|4855.5|4854.5|4856|4855|4855.5|4854.5|138
1736779530000|2025-01-13 14:45:30|4856|4855|4859|4857.5|4859|4858|4855.5|4854.5|123
1736779540000|2025-01-13 14:45:40|4859.5|4858.5|4858.5|4857.5|4860|4858.5|4858.5|4857.5|206
1736779560000|2025-01-13 14:46:00|4860|4859.5|4862.5|4861|4862.5|4861|4860|4859.5|252
1736779570000|2025-01-13 14:46:10|4863|4861.5|4865|4864|4865|4864|4863|4861.5|19
1736779580000|2025-01-13 14:46:20|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|399
1736779590000|2025-01-13 14:46:30|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|19
1736779600000|2025-01-13 14:46:40|4865.5|4864.5|4866.5|4865.5|4866.5|4865.5|4865.5|4864.5|100
1736779610000|2025-01-13 14:46:50||4866||4866||4866||4866|0
1736779620000|2025-01-13 14:47:00|4866|4865|4867|4866|4867|4866|4866|4865|475
1736779630000|2025-01-13 14:47:10|4868|4866.5|4867|4866|4868|4867|4866.5|4865.5|214
1736779640000|2025-01-13 14:47:20|4867.5|4866.5|4868|4867|4868.5|4867.5|4867.5|4866.5|35
1736779650000|2025-01-13 14:47:30|4867.5|4867.5|4867.5|4866.5|4867.5|4867.5|4867.5|4866.5|50
1736779660000|2025-01-13 14:47:40|4867|4866|4868|4867.5|4868|4867.5|4867|4866|148
1736779670000|2025-01-13 14:47:50||4867||4867.5||4867.5||4867|0
1736779680000|2025-01-13 14:48:00|4869|4867|4869.5|4868.5|4870|4869.5|4869|4867|228
1736779690000|2025-01-13 14:48:10|4870|4869|4869.5|4868.5|4870.5|4869.5|4869|4868.5|273
1736779700000|2025-01-13 14:48:20|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|45
1736779710000|2025-01-13 14:48:30|4869.5|4869|4870.5|4869|4870.5|4869.5|4869|4868|95
1736779720000|2025-01-13 14:48:40|4870|4868.5|4870.5|4869|4870.5|4869.5|4869|4868|173
1736779730000|2025-01-13 14:48:50|4870|4869.5|4870.5|4869.5|4870.5|4870|4870|4869.5|548
1736779740000|2025-01-13 14:49:00|4871|4870|4870.5|4869.5|4871|4870|4870.5|4869|529
1736779750000|2025-01-13 14:49:10|4871.5|4870.5|4870.5|4869.5|4872|4870.5|4870.5|4869.5|723
1736779760000|2025-01-13 14:49:20|4871|4869|4868|4867|4871|4869|4868|4867|232
1736779770000|2025-01-13 14:49:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|75
1736779780000|2025-01-13 14:49:40|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|4
1736779790000|2025-01-13 14:49:50||4868||4868||4868.5||4868|101
1736779800000|2025-01-13 14:50:00|4869|4868.5|4869.5|4868|4869.5|4868.5|4868.5|4867.5|205
1736779810000|2025-01-13 14:50:10|4870|4868.5|4868.5|4867.5|4870|4869|4868.5|4867.5|304
1736779820000|2025-01-13 14:50:20|4869|4868|4869|4868|4869.5|4869|4869|4868|81
1736779830000|2025-01-13 14:50:30|4869.5|4867.5|4869|4867.5|4869.5|4868|4868.5|4867.5|0
1736779840000|2025-01-13 14:50:40|4868|4868|4869|4868|4869|4868|4868|4867.5|0
1736779850000|2025-01-13 14:50:50|4869.5|4868.5|4870.5|4869.5|4871|4870|4869.5|4868.5|317
1736779860000|2025-01-13 14:51:00|4871|4870|4872|4871|4872.5|4871|4871|4870|435
1736779870000|2025-01-13 14:51:10|4872.5|4871.5|4873.5|4872|4873.5|4872.5|4872|4871.5|256
1736779880000|2025-01-13 14:51:20|4873|4871.5|4874.5|4873.5|4876|4875|4872.5|4871.5|1634
1736779890000|2025-01-13 14:51:30|4875|4874|4876.5|4875.5|4877|4876|4875|4874|310
1736779900000|2025-01-13 14:51:40|4876|4876|4878|4876.5|4878|4877|4876|4875.5|236
1736779910000|2025-01-13 14:51:50|4878.5|4877|4878|4876.5|4878.5|4877.5|4878|4876.5|479
1736779920000|2025-01-13 14:52:00|4876.5|4875|4877.5|4876.5|4877.5|4876.5|4876.5|4875|7
1736779930000|2025-01-13 14:52:10|4877|4876|4877.5|4876|4878|4877|4877|4876|630
1736779940000|2025-01-13 14:52:20|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|308
1736779950000|2025-01-13 14:52:30|4878|4877|4878|4876.5|4878|4877.5|4877|4876|347
1736779960000|2025-01-13 14:52:40|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|553
1736779970000|2025-01-13 14:52:50|4878|4876.5|4877.5|4876|4878.5|4876.5|4876.5|4876|521
1736779980000|2025-01-13 14:53:00|4877|4875.5|4876.5|4875|4878|4877|4875.5|4874.5|454
1736779990000|2025-01-13 14:53:10|4876|4874.5|4875.5|4874.5|4876|4875|4875.5|4874.5|46
1736780000000|2025-01-13 14:53:20|4875|4874|4877|4875.5|4877.5|4876|4875|4874|52
1736780010000|2025-01-13 14:53:30|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|0
1736780020000|2025-01-13 14:53:40|4876.5|4874.5|4876|4874.5|4876.5|4875|4875.5|4874|15
1736780030000|2025-01-13 14:53:50|4875.5|4875|4877.5|4876|4877.5|4876.5|4875.5|4875|265
1736780040000|2025-01-13 14:54:00|4877|4875.5|4876|4874.5|4877|4876|4876|4874.5|113
1736780050000|2025-01-13 14:54:10|4875.5|4874|4874.5|4873|4875.5|4874|4873|4872|256
1736780060000|2025-01-13 14:54:20|4874|4873.5|4873.5|4872.5|4875|4874|4873.5|4872.5|358
1736780070000|2025-01-13 14:54:30|4874|4873|4875.5|4874|4876|4875.5|4874|4873|1839
1736780080000|2025-01-13 14:54:40|4876|4874.5|4876|4875|4876|4875.5|4875.5|4874.5|559
1736780090000|2025-01-13 14:54:50|4875|4874|4873|4872|4875|4874|4873|4872|610
1736780100000|2025-01-13 14:55:00|4873.5|4873|4874.5|4873|4875.5|4874|4873.5|4872.5|731
1736780110000|2025-01-13 14:55:10|4874|4872.5|4872.5|4871.5|4874|4872.5|4872|4871|266
1736780120000|2025-01-13 14:55:20|4872|4871|4872|4871|4872|4871|4872|4871|168
1736780130000|2025-01-13 14:55:30|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|25388
1736780140000|2025-01-13 14:55:40|4874|4873|4874|4873.5|4874|4873.5|4874|4873|67
1736780150000|2025-01-13 14:55:50||4873||4873||4873.5||4873|19
1736780160000|2025-01-13 14:56:00|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|392
1736780170000|2025-01-13 14:56:10||4873.5||4874||4874.5||4873.5|0
1736780180000|2025-01-13 14:56:20|4874.5|4873.5|4872|4871|4875|4874.5|4871.5|4870.5|737
1736780190000|2025-01-13 14:56:30|4871.5|4870|4872|4870.5|4872|4871|4871.5|4870|602
1736780200000|2025-01-13 14:56:40|4872.5|4871|4874.5|4873|4874.5|4873|4872.5|4871|222
1736780210000|2025-01-13 14:56:50|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|0
1736780220000|2025-01-13 14:57:00|4873|4872|4873|4872|4873.5|4872.5|4873|4872|174
1736780230000|2025-01-13 14:57:10|4873.5|4872.5|4873|4872|4873.5|4872.5|4872.5|4871.5|335
1736780240000|2025-01-13 14:57:20|4873.5|4872.5|4873|4872|4873.5|4873|4873|4872|207
1736780250000|2025-01-13 14:57:30|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4873.5|4872|3
1736780260000|2025-01-13 14:57:40|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|340
1736780270000|2025-01-13 14:57:50||4873||4872.5||4873||4872.5|36
1736780280000|2025-01-13 14:58:00|4872.5|4872|4872.5|4871.5|4873|4872|4871.5|4870.5|337
1736780290000|2025-01-13 14:58:10|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870|291
1736780300000|2025-01-13 14:58:20|4874|4873|4873.5|4872.5|4874|4873|4872|4871.5|365
1736780310000|2025-01-13 14:58:30|4873|4871|4872.5|4872|4873|4872|4872|4870.5|613
1736780320000|2025-01-13 14:58:40|4873|4872.5|4873.5|4872.5|4874|4873|4873|4872.5|436
1736780330000|2025-01-13 14:58:50|4873|4872|4873|4872|4873|4872.5|4872.5|4872|276
1736780340000|2025-01-13 14:59:00|4872|4871.5|4873|4872|4873|4872|4871.5|4871|354
1736780350000|2025-01-13 14:59:10|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|82
1736780360000|2025-01-13 14:59:20|4872.5|4871.5|4874|4872.5|4874|4872.5|4872.5|4871.5|259
1736780370000|2025-01-13 14:59:30|4873.5|4872|4872|4871|4873.5|4872.5|4872|4871|412
1736780380000|2025-01-13 14:59:40|4872.5|4869.5|4870|4869|4872.5|4870.5|4870|4869|978
1736780390000|2025-01-13 14:59:50|4869.5|4868.5|4871|4870|4871|4870|4869.5|4868.5|457
1736780400000|2025-01-13 15:00:00|4870.5|4869.5|4870.5|4869.5|4871|4870|4870.5|4869.5|223
1736780410000|2025-01-13 15:00:10|4870|4869|4871|4870.5|4871|4870.5|4870|4869|160
1736780420000|2025-01-13 15:00:20|4870|4869.5|4871|4870.5|4871|4870.5|4870|4869.5|85
1736780430000|2025-01-13 15:00:30|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|245
1736780440000|2025-01-13 15:00:40|4869|4868.5|4870|4869.5|4870|4869.5|4869|4868.5|123
1736780450000|2025-01-13 15:00:50|4869|4869|4869|4868.5|4869|4869.5|4869|4868.5|71
1736780460000|2025-01-13 15:01:00|4868.5|4868|4868.5|4868|4869.5|4868.5|4868.5|4867.5|689
1736780470000|2025-01-13 15:01:10|4869.5|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|30
1736780480000|2025-01-13 15:01:20|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870|4868.5|319
1736780490000|2025-01-13 15:01:30|4871|4870.5|4872|4871.5|4872|4871.5|4871|4870|428
1736780500000|2025-01-13 15:01:40|4872.5|4872|4872|4871|4873|4872.5|4872|4871|458
1736780510000|2025-01-13 15:01:50|4871|4870|4872.5|4872|4872.5|4872|4871|4870|745
1736780520000|2025-01-13 15:02:00|4872|4871.5|4872|4871|4872|4871.5|4872|4871|61
1736780530000|2025-01-13 15:02:10|4871|4870|4872|4871|4872|4871.5|4871|4870|97
1736780540000|2025-01-13 15:02:20|4871|4870.5|4872|4871|4872|4871|4871|4870.5|242
1736780550000|2025-01-13 15:02:30|4871.5|4870.5|4870.5|4869.5|4871.5|4870.5|4869.5|4868.5|288
1736780560000|2025-01-13 15:02:40|4870|4869|4869|4868.5|4870.5|4869.5|4869|4868.5|443
1736780570000|2025-01-13 15:02:50|4868.5|4867.5|4867.5|4866.5|4868.5|4867.5|4867.5|4866.5|171
1736780580000|2025-01-13 15:03:00|4868|4866|4868|4867|4868.5|4868|4868|4866|219
1736780590000|2025-01-13 15:03:10|4867.5|4866.5|4868|4867|4868|4867|4867.5|4866.5|28
1736780600000|2025-01-13 15:03:20|4867.5|4866.5|4867.5|4866.5|4868|4867|4867.5|4866.5|192
1736780610000|2025-01-13 15:03:30|4866.5|4865.5|4865|4864|4866.5|4865.5|4865|4864|794
1736780620000|2025-01-13 15:03:40|4865.5|4864.5|4865.5|4864.5|4865.5|4865|4865.5|4864.5|190
1736780630000|2025-01-13 15:03:50|4864.5|4864|4863.5|4862.5|4865|4864|4863.5|4862.5|754
1736780640000|2025-01-13 15:04:00|4864|4863|4862.5|4861.5|4864|4863|4862.5|4861.5|453
1736780650000|2025-01-13 15:04:10|4863|4862|4862|4861|4863|4862|4862|4861|55
1736780660000|2025-01-13 15:04:20|4862.5|4861.5|4863|4862.5|4863|4862.5|4862.5|4861|116
1736780670000|2025-01-13 15:04:30|||||||||50
1736780680000|2025-01-13 15:04:40|4862|4861|4859.5|4858.5|4862|4861|4859.5|4858.5|639
1736780690000|2025-01-13 15:04:50|4860|4859|4859.5|4858.5|4860.5|4860|4859.5|4858.5|206
1736780700000|2025-01-13 15:05:00|4860|4859|4860|4859.5|4860|4859.5|4860|4859|108
1736780710000|2025-01-13 15:05:10|4859.5|4858.5|4859.5|4858|4859.5|4858.5|4859|4858|53
1736780720000|2025-01-13 15:05:20|4858.5|4857.5|4858|4857.5|4858.5|4858|4858|4857.5|57
1736780730000|2025-01-13 15:05:30|4858.5|4858|4858.5|4857.5|4859|4858.5|4858.5|4857.5|57
1736780740000|2025-01-13 15:05:40||4858||4858||4858||4857.5|0
1736780750000|2025-01-13 15:05:50|4859.5|4859|4860|4859|4860|4859|4859.5|4859|540
1736780760000|2025-01-13 15:06:00|4859|4858.5|4859.5|4858|4859.5|4858.5|4858.5|4858|192
1736780770000|2025-01-13 15:06:10|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|1
1736780780000|2025-01-13 15:06:20|4858.5|4858|4859.5|4858.5|4859.5|4858.5|4858.5|4858|171
1736780790000|2025-01-13 15:06:30|4859|4859|4860.5|4859.5|4860.5|4859.5|4859|4858|449
1736780800000|2025-01-13 15:06:40|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|0
1736780810000|2025-01-13 15:06:50|4860|4859|4860.5|4859.5|4861|4860|4860|4859|208
1736780820000|2025-01-13 15:07:00|4862|4861.5|4863.5|4862.5|4864.5|4863.5|4862|4861.5|507
1736780830000|2025-01-13 15:07:10|4863|4862|4862|4861|4863|4862|4862|4860.5|51
1736780840000|2025-01-13 15:07:20|4863|4861.5|4863|4862|4863|4862|4863|4861|216
1736780850000|2025-01-13 15:07:30|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|99
1736780860000|2025-01-13 15:07:40||4861.5||4862||4862||4861.5|0
1736780870000|2025-01-13 15:07:50||4862.5||4862.5||4862.5||4862.5|35
1736780880000|2025-01-13 15:08:00|4864|4862|4864.5|4864|4864.5|4864|4864|4862|124
1736780890000|2025-01-13 15:08:10||4863.5||4863.5||4863.5||4863.5|0
1736780900000|2025-01-13 15:08:20|4864||4864||4864||4864||0
1736780910000|2025-01-13 15:08:30|4863.5|4863|4864.5|4863.5|4864.5|4864|4863.5|4863|284
1736780920000|2025-01-13 15:08:40|4865|4864|4865|4864.5|4865|4864.5|4865|4864|415
1736780930000|2025-01-13 15:08:50|4865.5|4864|4865.5|4865|4865.5|4865|4865.5|4864|147
1736780940000|2025-01-13 15:09:00|4865|4864|4865|4864|4865|4864.5|4865|4864|279
1736780950000|2025-01-13 15:09:10|4864.5|4864.5|4865|4864|4865|4864.5|4864.5|4863.5|40
1736780960000|2025-01-13 15:09:20|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|0
1736780970000|2025-01-13 15:09:30|4864|4863.5|4865|4864|4865|4864|4864|4863.5|472
1736780980000|2025-01-13 15:09:40|4864.5|4863.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863.5|312
1736780990000|2025-01-13 15:09:50|4865||4865||4865||4865||172
1736781000000|2025-01-13 15:10:00|4864|4863|4862|4860.5|4865|4864|4862|4860.5|450
1736781010000|2025-01-13 15:10:10|4861|4860|4861.5|4860.5|4863|4862|4861|4860|632
1736781020000|2025-01-13 15:10:20|4861|4860|4860|4859|4861.5|4860|4860|4859|218
1736781030000|2025-01-13 15:10:30|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|910
1736781040000|2025-01-13 15:10:40|4861|4859.5|4860.5|4860|4861|4860.5|4860.5|4859.5|566
1736781050000|2025-01-13 15:10:50|4859.5|4859.5|4859.5|4859|4859.5|4860|4859.5|4859|104
1736781060000|2025-01-13 15:11:00|4861|4860|4861|4860.5|4861|4860.5|4861|4860|245
1736781070000|2025-01-13 15:11:10|4861.5|4860|4862.5|4861.5|4862.5|4861.5|4861.5|4860|218
1736781080000|2025-01-13 15:11:20|4863|4861|4862.5|4861.5|4863|4862|4862.5|4861|0
1736781100000|2025-01-13 15:11:40|4863|4862|4865.5|4864|4865.5|4864|4863|4862|358
1736781110000|2025-01-13 15:11:50|4865|4864.5|4865|4864|4865|4864.5|4864.5|4863.5|104
1736781120000|2025-01-13 15:12:00||4864.5||4864||4864.5||4864|191
1736781130000|2025-01-13 15:12:10|4864.5|4863.5|4863|4862|4864.5|4863.5|4863|4862|486
1736781140000|2025-01-13 15:12:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|23
1736781150000|2025-01-13 15:12:30|4863|4862|4863|4862.5|4863.5|4862.5|4863|4862|369
1736781160000|2025-01-13 15:12:40|4862.5|4862|4864.5|4863.5|4864.5|4864|4862.5|4862|522
1736781170000|2025-01-13 15:12:50|4865|4864|4865|4864.5|4865|4864.5|4865|4864|351
1736781180000|2025-01-13 15:13:00|4866|4865|4866|4865|4866|4865.5|4865.5|4865|119
1736781190000|2025-01-13 15:13:10|4866.5|4865.5|4867.5|4866.5|4867.5|4866.5|4866.5|4865|506
1736781200000|2025-01-13 15:13:20|4868|4867|4867.5|4867|4868|4867.5|4867.5|4866|121
1736781210000|2025-01-13 15:13:30|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867|144
1736781220000|2025-01-13 15:13:40||4867||4867||4867||4867|408
1736781230000|2025-01-13 15:13:50|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|145
1736781240000|2025-01-13 15:14:00|4867|4866|4867|4866|4867|4866|4867|4866|61
1736781250000|2025-01-13 15:14:10|4866.5|4865.5|4865.5|4865|4867|4865.5|4865.5|4865|120
1736781260000|2025-01-13 15:14:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|2
1736781270000|2025-01-13 15:14:30|4867.5|4866|4868|4867.5|4868|4867.5|4867.5|4866|218
1736781280000|2025-01-13 15:14:40|4866.5|4867|4867.5|4866|4867.5|4867|4866.5|4865.5|339
1736781290000|2025-01-13 15:14:50||4866.5||4866.5||4866.5||4866.5|13
1736781300000|2025-01-13 15:15:00||4867||4866.5||4867||4866.5|0
1736781310000|2025-01-13 15:15:10|4868|4867|4868|4867|4868|4867.5|4867.5|4867|13
1736781320000|2025-01-13 15:15:20|4869|4867.5|4869|4867.5|4869|4868|4868.5|4867|163
1736781330000|2025-01-13 15:15:30|4868.5|4868|4868|4867|4868.5|4868|4868|4867|50
1736781340000|2025-01-13 15:15:40|4867|4866.5|4866|4865|4867|4866.5|4866|4865|228
1736781350000|2025-01-13 15:15:50||4865.5||4865||4865.5||4865|0
1736781360000|2025-01-13 15:16:00||4865.5||4865.5||4865.5||4865|116
1736781370000|2025-01-13 15:16:10|4866.5|4866|4867|4866|4867|4866.5|4866.5|4866|2
1736781380000|2025-01-13 15:16:20|4866.5|4866.5|4868.5|4867|4868.5|4867.5|4866.5|4866.5|399
1736781390000|2025-01-13 15:16:30|4867.5|4867.5|4868.5|4867.5|4868.5|4867.5|4867.5|4866.5|156
1736781400000|2025-01-13 15:16:40|4867.5|4866.5|4868|4867|4868|4867|4867|4866.5|194
1736781410000|2025-01-13 15:16:50|4867.5|4866.5|4867.5|4866.5|4867.5|4867|4867.5|4866.5|211
1736781420000|2025-01-13 15:17:00|4868|4867.5|4869|4868|4869|4868|4868|4867.5|221
1736781430000|2025-01-13 15:17:10|4870|4868.5|4868.5|4867.5|4870|4868.5|4868.5|4867.5|94
1736781440000|2025-01-13 15:17:20|4869|4868|4869|4868|4869|4868|4869|4868|0
1736781450000|2025-01-13 15:17:30||4868.5||4868.5||4868.5||4868.5|48
1736781460000|2025-01-13 15:17:40|4868.5|4867.5|4868.5|4867.5|4868.5|4868|4868.5|4867.5|17
1736781470000|2025-01-13 15:17:50|4869|4868|4869|4868|4869|4868.5|4869|4868|209
1736781480000|2025-01-13 15:18:00|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4869|4868|158
1736781490000|2025-01-13 15:18:10|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|123
1736781500000|2025-01-13 15:18:20|4869|4869|4869.5|4868.5|4869.5|4869|4869|4868.5|336
1736781510000|2025-01-13 15:18:30|4869||4869||4869||4869||175
1736781520000|2025-01-13 15:18:40|4870|4868|4870|4869|4870|4869|4870|4868|169
1736781530000|2025-01-13 15:18:50|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|56
1736781540000|2025-01-13 15:19:00|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869.5|176
1736781550000|2025-01-13 15:19:10||4870||4870||4870||4870|0
1736781560000|2025-01-13 15:19:20|4870|4869.5|4871|4870|4871|4870|4870|4869|108
1736781570000|2025-01-13 15:19:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870|161
1736781580000|2025-01-13 15:19:40|4871|4871|4871.5|4871|4871.5|4871|4870.5|4869.5|239
1736781590000|2025-01-13 15:19:50|4872|4871.5|4871.5|4870.5|4872|4871.5|4871.5|4870.5|155
1736781600000|2025-01-13 15:20:00|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|163
1736781610000|2025-01-13 15:20:10|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|346
1736781620000|2025-01-13 15:20:20|4872|4871|4873.5|4872.5|4873.5|4872.5|4872|4871|165
1736781630000|2025-01-13 15:20:30|4874|4873|4872|4871|4874|4873|4872|4871|242
1736781640000|2025-01-13 15:20:40|4871.5|4870.5|4871.5|4871|4872.5|4871.5|4871|4870.5|317
1736781650000|2025-01-13 15:20:50|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|58
1736781660000|2025-01-13 15:21:00|4872|4870.5|4872|4871|4872|4871|4871.5|4870.5|105
1736781670000|2025-01-13 15:21:10|4872.5|4871.5|4872.5|4871.5|4872.5|4872|4872|4871.5|252
1736781680000|2025-01-13 15:21:20|4872|4871|4871|4870|4872.5|4871.5|4871|4870|124
1736781690000|2025-01-13 15:21:30|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871|4870|422
1736781700000|2025-01-13 15:21:40|4873|4872|4873.5|4872.5|4873.5|4873|4872.5|4872|727
1736781710000|2025-01-13 15:21:50|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|361
1736781720000|2025-01-13 15:22:00||4873||4873.5||4874||4873|0
1736781730000|2025-01-13 15:22:10|4874|4874|4874.5|4873.5|4874.5|4874|4874|4873|119
1736781740000|2025-01-13 15:22:20|4874|4873|4874|4873|4874|4873|4873.5|4872.5|14
1736781750000|2025-01-13 15:22:30||4873.5||4873||4873.5||4873|0
1736781760000|2025-01-13 15:22:40|4873.5|4873.5|4873.5|4873|4873.5|4873.5|4873.5|4872.5|11
1736781770000|2025-01-13 15:22:50|4874|4873.5|4875|4874|4875|4874|4874|4873.5|168
1736781780000|2025-01-13 15:23:00|4874.5|4874.5|4875|4874|4875|4874.5|4874.5|4874|147
1736781790000|2025-01-13 15:23:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|224
1736781800000|2025-01-13 15:23:20|4875|4874|4875.5|4874.5|4875.5|4874.5|4874.5|4874|155
1736781810000|2025-01-13 15:23:30|4875|4874|4875.5|4874.5|4875.5|4875|4874.5|4874|499
1736781820000|2025-01-13 15:23:40|4874.5|4874|4875|4874|4875|4874|4874|4873|508
1736781830000|2025-01-13 15:23:50|4874|4873.5|4873.5|4872.5|4874.5|4873.5|4873|4872.5|320
1736781840000|2025-01-13 15:24:00|4874.5|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4872.5|270
1736781850000|2025-01-13 15:24:10|4873|4872.5|4874|4873|4874|4873|4873|4872.5|88
1736781860000|2025-01-13 15:24:20|4874.5|4873.5|4874.5|4873.5|4875|4874|4874.5|4873|51
1736781870000|2025-01-13 15:24:30||4874||4874||4874||4874|216
1736781880000|2025-01-13 15:24:40|4875|4873.5|4875.5|4874.5|4875.5|4874.5|4875|4873.5|247
1736781890000|2025-01-13 15:24:50||4875||4875||4875||4874.5|98
1736781900000|2025-01-13 15:25:00|4876|4874.5|4877|4876|4877|4876|4876|4874.5|173
1736781910000|2025-01-13 15:25:10|4876.5|4875.5|4877.5|4877|4877.5|4877|4876.5|4875.5|239
1736781920000|2025-01-13 15:25:20|4878|4876.5|4877.5|4877|4878|4877.5|4877.5|4876.5|175
1736781930000|2025-01-13 15:25:30|4878.5|4878|4878|4877|4878.5|4878|4878|4877|212
1736781940000|2025-01-13 15:25:40|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|212
1736781950000|2025-01-13 15:25:50|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|140
1736781960000|2025-01-13 15:26:00|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|114
1736781970000|2025-01-13 15:26:10|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|100
1736781980000|2025-01-13 15:26:20|||||||||259
1736781990000|2025-01-13 15:26:30|4881|4880|4880|4879|4881|4880|4879.5|4878.5|685
1736782000000|2025-01-13 15:26:40|4879.5||4879.5||4879.5||4879.5||14
1736782010000|2025-01-13 15:26:50|4880|4878.5|4881|4880|4881|4880|4880|4878.5|143
1736782020000|2025-01-13 15:27:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|83
1736782030000|2025-01-13 15:27:10|||||||||210
1736782040000|2025-01-13 15:27:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|105
1736782050000|2025-01-13 15:27:30|4881|4880|4882|4881|4882|4881|4881|4880|215
1736782060000|2025-01-13 15:27:40|4881.5|4881.5|4881.5|4880.5|4881.5|4881.5|4881.5|4880.5|299
1736782070000|2025-01-13 15:27:50|||||||||154
1736782080000|2025-01-13 15:28:00|4880.5|4881|4882|4881|4882|4881|4880.5|4880|382
1736782090000|2025-01-13 15:28:10|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|146
1736782100000|2025-01-13 15:28:20|||||||||99
1736782110000|2025-01-13 15:28:30|4883|4882|4883.5|4882|4883.5|4882.5|4883|4882|135
1736782120000|2025-01-13 15:28:40|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882.5|4881|81
1736782130000|2025-01-13 15:28:50|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|75
1736782140000|2025-01-13 15:29:00|4881|4881.5|4882|4881|4882.5|4881.5|4881|4881|220
1736782150000|2025-01-13 15:29:10|4882.5|4880.5|4883|4882|4883|4882|4882.5|4880.5|162
1736782160000|2025-01-13 15:29:20|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|0
1736782180000|2025-01-13 15:29:40|4881.5||4882||4882||4881.5||0
1736782190000|2025-01-13 15:29:50|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|175
1736782200000|2025-01-13 15:30:00|4882|4881|4882.5|4881.5|4882.5|4882|4882|4881|116
1736782210000|2025-01-13 15:30:10|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|138
1736782220000|2025-01-13 15:30:20|4882|4881|4882|4881|4882|4881|4882|4881|368
1736782230000|2025-01-13 15:30:30|4883|4882|4884.5|4883.5|4884.5|4884|4883|4882|156
1736782240000|2025-01-13 15:30:40||4884||4884||4884||4884|0
1736782250000|2025-01-13 15:30:50|4884|4883|4884|4883|4884|4883.5|4884|4883|161
1736782260000|2025-01-13 15:31:00|4884.5|4883.5|4885|4884|4885|4884.5|4884.5|4883.5|250
1736782270000|2025-01-13 15:31:10|4884.5|4884.5|4884.5|4883.5|4884.5|4884.5|4884.5|4883.5|37
1736782280000|2025-01-13 15:31:20|4885.5|4884|4885|4884.5|4885.5|4884.5|4885|4883.5|112
1736782290000|2025-01-13 15:31:30|4884.5|4884|4885.5|4885|4885.5|4885|4884.5|4883.5|158
1736782300000|2025-01-13 15:31:40|4885|4884.5|4885.5|4884.5|4885.5|4885|4885|4884|234
1736782310000|2025-01-13 15:31:50|4885|4885|4884.5|4884|4885.5|4885|4884.5|4883.5|312
1736782320000|2025-01-13 15:32:00|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4884.5|4883.5|314
1736782330000|2025-01-13 15:32:10|4885|4884|4885|4884|4885.5|4885|4885|4884|416
1736782340000|2025-01-13 15:32:20|4884.5|4883.5|4885.5|4884.5|4885.5|4884.5|4883.5|4882.5|620
1736782350000|2025-01-13 15:32:30||4885||4884.5||4885||4884.5|45
1736782360000|2025-01-13 15:32:40|4887|4885|4887.5|4887|4887.5|4887|4887|4885|331
1736782370000|2025-01-13 15:32:50|4886.5|4886.5|4886.5|4885.5|4886.5|4886.5|4886|4885|275
1736782380000|2025-01-13 15:33:00|4886|4886.5|4886.5|4885.5|4887|4886.5|4886|4885.5|81
1736782390000|2025-01-13 15:33:10|4886|4885|4888|4887|4888|4887|4886|4885|480
1736782400000|2025-01-13 15:33:20|4889|4887.5|4889|4888|4889|4888|4889|4887.5|122
1736782410000|2025-01-13 15:33:30|4889.5|4888.5|4889|4888|4889.5|4888.5|4888|4887.5|321
1736782420000|2025-01-13 15:33:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|37
1736782430000|2025-01-13 15:33:50|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|636
1736782440000|2025-01-13 15:34:00|4888|4887|4889|4888|4890|4889|4888|4887|1088
1736782450000|2025-01-13 15:34:10|4888.5|4887.5|4889|4888|4889|4888|4888|4887|276
1736782460000|2025-01-13 15:34:20||4888.5||4888.5||4888.5||4888.5|130
1736782470000|2025-01-13 15:34:30|4888.5|4887.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|395
1736782480000|2025-01-13 15:34:40|4889|4888.5|4889|4888|4889|4888.5|4889|4888|295
1736782490000|2025-01-13 15:34:50|4889.5|4888.5|4890|4889.5|4890|4889.5|4889.5|4888.5|83
1736782500000|2025-01-13 15:35:00|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|322
1736782510000|2025-01-13 15:35:10|4889|4888|4890.5|4889.5|4890.5|4889.5|4889|4888|377
1736782520000|2025-01-13 15:35:20|4890|4889|4890|4889|4890.5|4889.5|4889|4888.5|502
1736782530000|2025-01-13 15:35:30|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|343
1736782540000|2025-01-13 15:35:40|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|153
1736782550000|2025-01-13 15:35:50|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890|362
1736782560000|2025-01-13 15:36:00|4891.5|4891.5|4891.5|4890.5|4892|4891.5|4891.5|4890.5|943
1736782570000|2025-01-13 15:36:10|4891|4890|4891|4890.5|4891|4890.5|4891|4890|187
1736782580000|2025-01-13 15:36:20|4890.5|4889.5|4894|4893|4894|4893|4890.5|4889.5|421
1736782590000|2025-01-13 15:36:30|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|262
1736782600000|2025-01-13 15:36:40|4895.5|4893.5|4895.5|4894.5|4895.5|4894.5|4895.5|4893.5|142
1736782620000|2025-01-13 15:37:00|||||||||105
1736782630000|2025-01-13 15:37:10|4895|4894|4895|4894|4895|4894|4895|4894|8
1736782640000|2025-01-13 15:37:20|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|210
1736782650000|2025-01-13 15:37:30|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895|4894|296
1736782660000|2025-01-13 15:37:40|4895|4895|4895.5|4894.5|4896|4895|4895|4894.5|274
1736782670000|2025-01-13 15:37:50|4895|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|355
1736782680000|2025-01-13 15:38:00|4894.5|4893.5|4893.5|4893|4894.5|4894|4892.5|4891.5|675
1736782690000|2025-01-13 15:38:10|4894|4893.5|4894|4893|4894.5|4894|4893.5|4892.5|268
1736782700000|2025-01-13 15:38:20|4893.5|4892|4894|4893|4894|4893|4893|4892|143
1736782710000|2025-01-13 15:38:30|||||||||4
1736782720000|2025-01-13 15:38:40|4894.5|4893.5|4894|4893|4894.5|4894|4894|4893|454
1736782730000|2025-01-13 15:38:50|4893.5|4893.5|4895|4894|4895|4894|4893.5|4893.5|101
1736782740000|2025-01-13 15:39:00|4894.5|4893.5|4896.5|4895.5|4897|4896|4894.5|4893.5|319
1736782750000|2025-01-13 15:39:10|4897|4896|4897|4896.5|4897|4896.5|4897|4896|33
1736782760000|2025-01-13 15:39:20|4896.5|4896|4896.5|4896|4897|4896|4896.5|4895.5|47
1736782770000|2025-01-13 15:39:30|4897|4895.5|4898|4897|4898|4897.5|4897|4895.5|376
1736782780000|2025-01-13 15:39:40||4897.5||4897.5||4897.5||4897.5|0
1736782790000|2025-01-13 15:39:50|4898.5|4897|4897|4896.5|4898.5|4897.5|4897|4896.5|305
1736782800000|2025-01-13 15:40:00|4897.5|4897|4898|4896.5|4898|4897|4897.5|4896.5|1080
1736782810000|2025-01-13 15:40:10|4897.5|4897|4896.5|4895.5|4897.5|4897|4896.5|4895.5|326
1736782820000|2025-01-13 15:40:20|4895.5|4895|4894|4893|4895.5|4895|4894|4893|540
1736782830000|2025-01-13 15:40:30|4894.5|4893.5|4894.5|4894|4894.5|4894|4894|4893|209
1736782840000|2025-01-13 15:40:40|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893|174
1736782850000|2025-01-13 15:40:50|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|90
1736782860000|2025-01-13 15:41:00||4893.5||4894||4894||4893.5|58
1736782870000|2025-01-13 15:41:10|4894|4893.5|4893|4892.5|4894|4893.5|4893|4892.5|262
1736782880000|2025-01-13 15:41:20||4892||4892||4892||4892|2
1736782890000|2025-01-13 15:41:30|4892.5|4892.5|4893|4892.5|4893|4892.5|4892.5|4892.5|95
1736782900000|2025-01-13 15:41:40|||||||||47
1736782910000|2025-01-13 15:41:50|4892.5|4891.5|4892.5|4891.5|4893|4892|4892.5|4891.5|218
1736782920000|2025-01-13 15:42:00|4893|4892|4893|4892|4893|4892|4893|4892|0
1736782930000|2025-01-13 15:42:10|4893.5|4892.5|4894.5|4894|4894.5|4894|4893.5|4892.5|369
1736782940000|2025-01-13 15:42:20|||||||||95
1736782950000|2025-01-13 15:42:30|4894|4893.5|4894.5|4894|4894.5|4894|4894|4893.5|597
1736782960000|2025-01-13 15:42:40|4895|4893.5|4894|4893.5|4895|4893.5|4894|4893.5|388
1736782970000|2025-01-13 15:42:50|4894.5|4894|4895.5|4895|4895.5|4895|4894.5|4894|538
1736782980000|2025-01-13 15:43:00|||||||||118
1736782990000|2025-01-13 15:43:10|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895|172
1736783000000|2025-01-13 15:43:20|4897.5|4896.5|4897.5|4897|4897.5|4897|4897|4896|233
1736783010000|2025-01-13 15:43:30||4896.5||4897||4897||4896.5|98
1736783020000|2025-01-13 15:43:40|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897|246
1736783030000|2025-01-13 15:43:50|4897.5|4897|4897.5|4897|4897.5|4897|4897|4896|124
1736783040000|2025-01-13 15:44:00|4898|4896.5|4898|4897|4898|4897|4897.5|4896.5|246
1736783050000|2025-01-13 15:44:10|4897|4896.5|4896.5|4895.5|4897|4896.5|4896|4895.5|257
1736783060000|2025-01-13 15:44:20|4897|4896|4896|4895.5|4897|4896|4896|4895.5|143
1736783070000|2025-01-13 15:44:30|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|98
1736783080000|2025-01-13 15:44:40|4896|4894.5|4895|4894.5|4896|4894.5|4895|4894.5|165
1736783090000|2025-01-13 15:44:50|4893|4892.5|4892|4891.5|4893.5|4892.5|4891.5|4890.5|225
1736783100000|2025-01-13 15:45:00|4892.5|4891|4892.5|4892|4893|4892|4892|4891|434
1736783110000|2025-01-13 15:45:10|4893|4891.5|4891.5|4891|4893|4892|4891.5|4890.5|409
1736783120000|2025-01-13 15:45:20|4892|4890.5|4891|4890.5|4892|4890.5|4891|4890.5|186
1736783130000|2025-01-13 15:45:30|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|268
1736783140000|2025-01-13 15:45:40|4890|4889|4888|4887.5|4890|4889|4888|4887.5|315
1736783150000|2025-01-13 15:45:50|4888.5||4888.5||4888.5||4888.5||185
1736783160000|2025-01-13 15:46:00|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|203
1736783170000|2025-01-13 15:46:10|4887|4885.5|4886|4885.5|4887|4885.5|4886|4885|490179
1736783180000|2025-01-13 15:46:20|4886.5||4886.5||4886.5||4886.5||16
1736783190000|2025-01-13 15:46:30|4887|4886|4886.5|4885.5|4887|4886|4886|4885.5|63
1736783200000|2025-01-13 15:46:40|4886|4886|4887|4886.5|4887|4886.5|4886|4886|304
1736783210000|2025-01-13 15:46:50|||||||||88
1736783220000|2025-01-13 15:47:00|4887.5|4887|4887|4886|4888|4887|4886.5|4886|274
1736783230000|2025-01-13 15:47:10|4886.5|4886.5|4885.5|4885|4886.5|4886.5|4885.5|4885|150
1736783240000|2025-01-13 15:47:20|4885|4884.5|4885.5|4885|4885.5|4885|4885|4884.5|176
1736783250000|2025-01-13 15:47:30|4886||4885.5||4886||4885.5||211
1736783260000|2025-01-13 15:47:40|4886|4884.5|4885|4884.5|4886|4884.5|4885|4884.5|298
1736783270000|2025-01-13 15:47:50|4884.5|4884|4885|4884.5|4885|4884.5|4884.5|4884|177
1736783280000|2025-01-13 15:48:00|4886|4885.5|4886|4885.5|4886.5|4885.5|4885.5|4885|276
1736783290000|2025-01-13 15:48:10||4885||4885.5||4885.5||4885|0
1736783300000|2025-01-13 15:48:20|4886.5|4885|4887|4886|4887|4886|4886.5|4885|566
1736783310000|2025-01-13 15:48:30|4886|4885|4887.5|4887|4887.5|4887|4886|4885|221
1736783320000|2025-01-13 15:48:40|4888.5|4887.5|4888|4887.5|4888.5|4888|4888|4887.5|195
1736783330000|2025-01-13 15:48:50|4888.5|4888|4889|4888.5|4890|4889|4888.5|4887.5|80
1736783340000|2025-01-13 15:49:00|4890|4888|4890|4888.5|4890|4889|4890|4888|93
1736783350000|2025-01-13 15:49:10|4889.5|4889|4889|4888|4890|4889.5|4889|4888|398
1736783360000|2025-01-13 15:49:20|4888.5|4887.5|4885.5|4884.5|4888.5|4887.5|4885.5|4884.5|521
1736783370000|2025-01-13 15:49:30|4885|4885|4886|4885.5|4886.5|4885.5|4885|4885|515
1736783380000|2025-01-13 15:49:40|4886.5|4885|4886.5|4886|4886.5|4886|4886.5|4885|183
1736783390000|2025-01-13 15:49:50|4887||4887||4887||4887||100
1736783400000|2025-01-13 15:50:00|4886.5|4885.5|4885|4884|4886.5|4885.5|4885|4884|85
1736783410000|2025-01-13 15:50:10|4884|4883|4885|4884|4885|4884|4884|4883|238
1736783420000|2025-01-13 15:50:20|4885.5|4884.5|4885.5|4884.5|4886.5|4885|4885|4884.5|491
1736783430000|2025-01-13 15:50:30|4884.5|4884|4884|4883|4884.5|4884|4883.5|4883|156
1736783440000|2025-01-13 15:50:40|4883.5||4884||4884||4883.5||159
1736783450000|2025-01-13 15:50:50|4885|4883.5|4884.5|4883.5|4885|4884|4884.5|4883.5|103
1736783460000|2025-01-13 15:51:00|4884|4883|4884|4883|4884|4883|4884|4883|0
1736783470000|2025-01-13 15:51:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|32
1736783480000|2025-01-13 15:51:20|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883|113
1736783490000|2025-01-13 15:51:30|4885|4884|4885|4884|4885.5|4884.5|4885|4883.5|111
1736783500000|2025-01-13 15:51:40|4886|4884.5|4886.5|4886|4886.5|4886|4886|4884.5|195
1736783510000|2025-01-13 15:51:50|4886|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|265
1736783520000|2025-01-13 15:52:00|4885|4885|4884.5|4883.5|4885|4885|4884|4883|149
1736783530000|2025-01-13 15:52:10|4884|4883|4883.5|4883|4884|4883|4883.5|4883|148
1736783540000|2025-01-13 15:52:20|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|234
1736783550000|2025-01-13 15:52:30|4884|4883.5|4885|4884|4885|4884|4884|4883.5|365
1736783560000|2025-01-13 15:52:40|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|71
1736783570000|2025-01-13 15:52:50|4885.5|4884.5|4884.5|4883.5|4885.5|4884.5|4884|4883.5|318
1736783580000|2025-01-13 15:53:00|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|59
1736783590000|2025-01-13 15:53:10|4884|4883|4884|4883.5|4884|4883.5|4884|4883|200
1736783600000|2025-01-13 15:53:20|4883|4883|4882.5|4881.5|4883|4883|4882|4881|67
1736783610000|2025-01-13 15:53:30|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|97
1736783620000|2025-01-13 15:53:40|4883|4882|4882.5|4881.5|4883|4882|4881.5|4880.5|53
1736783630000|2025-01-13 15:53:50|4881.5|4882|4881.5|4881|4881.5|4882|4881.5|4881|2
1736783640000|2025-01-13 15:54:00|4881|4880|4882|4881|4882|4881|4881|4880|198
1736783650000|2025-01-13 15:54:10|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|12
1736783660000|2025-01-13 15:54:20|4882|4881|4882|4881.5|4882|4881.5|4882|4881|0
1736783670000|2025-01-13 15:54:30||4881||4881.5||4881.5||4881|40
1736783680000|2025-01-13 15:54:40|4882.5|4882|4884|4883|4884|4883|4882.5|4882|305
1736783690000|2025-01-13 15:54:50|4883.5|4882.5|4882.5|4881.5|4883.5|4883|4882|4881|103
1736783700000|2025-01-13 15:55:00|4882|4881|4882|4881.5|4882|4881.5|4881.5|4880.5|94
1736783710000|2025-01-13 15:55:10|4882.5||4882.5||4882.5||4882.5||315
1736783720000|2025-01-13 15:55:20|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|94
1736783730000|2025-01-13 15:55:30|4881|4881|4881|4880.5|4881|4881|4881|4880.5|103
1736783740000|2025-01-13 15:55:40|4881.5|4880|4880.5|4880|4881.5|4880|4880.5|4880|124
1736783750000|2025-01-13 15:55:50|4881|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|518
1736783760000|2025-01-13 15:56:00|4881.5|4879.5|4880.5|4879.5|4881.5|4879.5|4880.5|4879.5|120
1736783770000|2025-01-13 15:56:10|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|58
1736783780000|2025-01-13 15:56:20||4881||4880.5||4881||4880.5|77
1736783790000|2025-01-13 15:56:30|4881|4880|4880.5|4880|4881.5|4880|4880.5|4880|92
1736783800000|2025-01-13 15:56:40|||||||||397
1736783810000|2025-01-13 15:56:50|4881|4881|4880.5|4880|4881.5|4881|4880.5|4880|342
1736783820000|2025-01-13 15:57:00|4881||4881||4881||4881||130
1736783830000|2025-01-13 15:57:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|34
1736783840000|2025-01-13 15:57:20|4880|4879|4879.5|4879|4880|4879|4879.5|4879|86
1736783850000|2025-01-13 15:57:30|4880||4879.5||4880||4879.5||356
1736783860000|2025-01-13 15:57:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|377
1736783870000|2025-01-13 15:57:50|4880|4879|4880|4879|4880|4879.5|4879.5|4879|255
1736783880000|2025-01-13 15:58:00|4879.5||4879.5||4879.5||4879.5||59
1736783890000|2025-01-13 15:58:10|4879|4878|4879|4878.5|4879|4878.5|4879|4878|200
1736783900000|2025-01-13 15:58:20|||||||||105
1736783910000|2025-01-13 15:58:30||4878||4878.5||4878.5||4878|104
1736783930000|2025-01-13 15:58:50|4878.5|4878|4878|4877.5|4878.5|4878|4877.5|4877|159
1736783940000|2025-01-13 15:59:00|4877.5|4877|4878|4877|4878|4877|4877.5|4877|81
1736783950000|2025-01-13 15:59:10|4877.5||4877.5||4877.5||4877.5||0
1736783960000|2025-01-13 15:59:20|4877|4876|4877.5|4877|4877.5|4877|4876.5|4875.5|365
1736783970000|2025-01-13 15:59:30|4878|4877.5|4878|4877.5|4878|4877.5|4877.5|4877.5|12
1736783980000|2025-01-13 15:59:40|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|216
1736783990000|2025-01-13 15:59:50|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|481
1736784000000|2025-01-13 16:00:00|4876.5|4876|4877.5|4877|4878|4877.5|4876.5|4876|320
1736784010000|2025-01-13 16:00:10|4878|4877.5|4877.5|4877|4878|4877.5|4877|4876.5|743
1736784020000|2025-01-13 16:00:20|4878|4877.5|4879.5|4879|4879.5|4879|4878|4877|285
1736784030000|2025-01-13 16:00:30|4880|4879.5|4879|4878|4880|4879.5|4879|4878|379
1736784040000|2025-01-13 16:00:40|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|410
1736784050000|2025-01-13 16:00:50|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|127
1736784060000|2025-01-13 16:01:00|4876.5|4876.5|4876.5|4875.5|4876.5|4876.5|4876|4875.5|179
1736784070000|2025-01-13 16:01:10|4877.5|4876|4878|4877.5|4878|4877.5|4877.5|4876|136
1736784080000|2025-01-13 16:01:20|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|139
1736784090000|2025-01-13 16:01:30|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4876.5|4876|402
1736784100000|2025-01-13 16:01:40|4878|4877|4878|4877|4878|4877|4878|4877|38
1736784110000|2025-01-13 16:01:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|58
1736784120000|2025-01-13 16:02:00|||||||||620
1736784130000|2025-01-13 16:02:10|4878|4877|4878|4877|4878|4877.5|4878|4877|95
1736784140000|2025-01-13 16:02:20||4877.5||4877.5||4877.5||4877.5|0
1736784150000|2025-01-13 16:02:30|||||||||87
1736784160000|2025-01-13 16:02:40|4878.5|4878|4878.5|4878|4879|4878.5|4878.5|4877.5|563
1736784170000|2025-01-13 16:02:50|||||||||167
1736784180000|2025-01-13 16:03:00|4879|4878.5|4879|4878.5|4879.5|4879|4879|4878.5|286
1736784190000|2025-01-13 16:03:10|4880|4879.5|4880|4879.5|4880|4879.5|4879.5|4879|454
1736784200000|2025-01-13 16:03:20|||||||||61
1736784210000|2025-01-13 16:03:30|4880.5|4880|4880.5|4880|4881|4880.5|4880.5|4880|488
1736784220000|2025-01-13 16:03:40|||||||||123
1736784230000|2025-01-13 16:03:50|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|760
1736784240000|2025-01-13 16:04:00||4880.5||4880.5||4880.5||4880.5|42
1736784250000|2025-01-13 16:04:10|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|71
1736784260000|2025-01-13 16:04:20|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|414
1736784270000|2025-01-13 16:04:30|4879|4879.5|4879.5|4878.5|4879.5|4879.5|4879|4878.5|1277
1736784280000|2025-01-13 16:04:40|4880|4879|4880|4879.5|4880|4879.5|4880|4879|6
1736784290000|2025-01-13 16:04:50|4880.5|4879|4880|4879|4880.5|4879.5|4880|4879|73
1736784300000|2025-01-13 16:05:00|4881|4879.5|4881|4880|4881|4880|4881|4879.5|103
1736784310000|2025-01-13 16:05:10|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|8
1736784320000|2025-01-13 16:05:20|4881.5|4881|4881.5|4881|4882|4881.5|4881.5|4881|368
1736784330000|2025-01-13 16:05:30|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|125
1736784340000|2025-01-13 16:05:40|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4880|295
1736784350000|2025-01-13 16:05:50|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|59
1736784360000|2025-01-13 16:06:00|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|102
1736784370000|2025-01-13 16:06:10|4881.5|4881|4882|4881|4882|4881|4881.5|4881|72
1736784380000|2025-01-13 16:06:20|4881.5|4881.5|4881.5|4881|4881.5|4881.5|4881.5|4880.5|382
1736784390000|2025-01-13 16:06:30|4882||4882||4882||4882||119
1736784400000|2025-01-13 16:06:40|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|0
1736784420000|2025-01-13 16:07:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|1644
1736784430000|2025-01-13 16:07:10|4883|4882|4883|4882|4883|4882|4883|4882|90
1736784440000|2025-01-13 16:07:20|4882.5||4883||4883||4882.5||127
1736784450000|2025-01-13 16:07:30||4882.5||4882.5||4882.5||4882.5|18
1736784460000|2025-01-13 16:07:40|||||||||126
1736784470000|2025-01-13 16:07:50|4883.5||4883.5||4883.5||4883.5||308
1736784480000|2025-01-13 16:08:00|4883|4881.5|4881.5|4881|4883|4881.5|4881.5|4881|513
1736784490000|2025-01-13 16:08:10|4882|4881.5|4882|4881.5|4882|4881.5|4881.5|4881|393638
1736784500000|2025-01-13 16:08:20|4882.5|4881|4882.5|4882|4882.5|4882|4882.5|4881|418
1736784510000|2025-01-13 16:08:30|4882|4881.5|4881.5|4881|4882|4881.5|4881.5|4881|246
1736784520000|2025-01-13 16:08:40|||||||||206
1736784530000|2025-01-13 16:08:50|4882||4882||4882||4882||405
1736784540000|2025-01-13 16:09:00|4881.5|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|661
1736784550000|2025-01-13 16:09:10|4882|4881.5|4881.5|4881|4882|4881.5|4881.5|4880.5|213
1736784560000|2025-01-13 16:09:20|4882||4882||4882||4881.5||142
1736784570000|2025-01-13 16:09:30|4881.5|4880.5|4881|4880|4881.5|4881|4881|4880|64
1736784580000|2025-01-13 16:09:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|145
1736784590000|2025-01-13 16:09:50|4881|4880|4880|4879.5|4881|4880|4880|4879.5|305
1736784600000|2025-01-13 16:10:00|4880.5|4880|4881|4880|4881|4880|4880.5|4880|57
1736784610000|2025-01-13 16:10:10||4880.5||4880.5||4880.5||4880.5|106
1736784620000|2025-01-13 16:10:20|||||||||199
1736784630000|2025-01-13 16:10:30|4881.5|4880|4880.5|4880|4881.5|4880|4880.5|4880|114
1736784640000|2025-01-13 16:10:40|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|155
1736784650000|2025-01-13 16:10:50|4881.5|4880|4881.5|4881|4881.5|4881|4881.5|4880|239
1736784660000|2025-01-13 16:11:00|4882|4881.5|4883|4882|4883|4882|4881.5|4881|325
1736784670000|2025-01-13 16:11:10||4882.5||4882.5||4882.5||4882|127
1736784680000|2025-01-13 16:11:20|||||||||189
1736784690000|2025-01-13 16:11:30|4883.5|4883|4884|4883.5|4884|4883.5|4883.5|4883|370
1736784700000|2025-01-13 16:11:40|4884.5||4884.5||4884.5||4884.5||16
1736784710000|2025-01-13 16:11:50||4884||4884||4884||4884|50
1736784720000|2025-01-13 16:12:00|4885|4884.5|4886|4885|4886|4885|4885|4884.5|237
1736784730000|2025-01-13 16:12:10||4885.5||4885.5||4885.5||4885|227
1736784740000|2025-01-13 16:12:20|4885.5|4885|4885|4884.5|4885.5|4885|4884|4883.5|895
1736784750000|2025-01-13 16:12:30|||||||||184
1736784760000|2025-01-13 16:12:40|4886|4885|4886|4885|4886|4885|4886|4885|153
1736784770000|2025-01-13 16:12:50||4885.5||4885.5||4885.5||4885.5|0
1736784780000|2025-01-13 16:13:00|4885|4885|4885|4884.5|4886|4885|4885|4884|471
1736784790000|2025-01-13 16:13:10||4884||4884||4884||4884|28
1736784800000|2025-01-13 16:13:20|4884.5|4884.5|4884.5|4884|4885|4884.5|4884.5|4884|381
1736784810000|2025-01-13 16:13:30|4885|4883.5|4885|4884|4885|4884.5|4885|4883.5|270
1736784820000|2025-01-13 16:13:40||4884.5||4884||4884.5||4884|134
1736784830000|2025-01-13 16:13:50|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|14
1736784840000|2025-01-13 16:14:00|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|279
1736784850000|2025-01-13 16:14:10|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|413
1736784860000|2025-01-13 16:14:20|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|167
1736784870000|2025-01-13 16:14:30|4886|4886|4887|4886|4887|4886|4886|4886|142
1736784880000|2025-01-13 16:14:40|4886.5|4885.5|4888|4887|4888|4887|4886.5|4885.5|293
1736784890000|2025-01-13 16:14:50|4888.5|4887.5|4888.5|4888|4888.5|4888|4888|4887.5|299
1736784900000|2025-01-13 16:15:00|4889|4888.5|4889.5|4889|4889.5|4889|4889|4888.5|289
1736784910000|2025-01-13 16:15:10|4889|4888.5|4889|4888|4889|4888.5|4888.5|4888|270
1736784920000|2025-01-13 16:15:20||4888.5||4888.5||4888.5||4888|15
1736784930000|2025-01-13 16:15:30|4889.5||4889.5||4889.5||4889.5||112
1736784940000|2025-01-13 16:15:40|4890|4889|4890.5|4889.5|4890.5|4890|4890|4889|456
1736784950000|2025-01-13 16:15:50|4889.5|4890|4890|4889|4890|4890|4889.5|4889|89
1736784960000|2025-01-13 16:16:00|4889.5|4888.5|4889.5|4889|4889.5|4889|4889.5|4888.5|162
1736784970000|2025-01-13 16:16:10||4888.5||4888.5||4888.5||4888.5|405
1736784980000|2025-01-13 16:16:20|4889|4889|4888.5|4888|4889|4889|4888.5|4888|201
1736784990000|2025-01-13 16:16:30|4889||4888.5||4889||4888.5||79
1736785000000|2025-01-13 16:16:40|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|60
1736785010000|2025-01-13 16:16:50|4889.5|4889|4890|4889|4890|4889|4889.5|4889|337
1736785020000|2025-01-13 16:17:00|4889.5|4889.5|4890.5|4889.5|4890.5|4889.5|4889.5|4889.5|82
1736785030000|2025-01-13 16:17:10|4889.5|4890|4889.5|4889|4889.5|4890|4889.5|4889|214
1736785040000|2025-01-13 16:17:20|4890||4890||4890||4890||343
1736785050000|2025-01-13 16:17:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|152
1736785060000|2025-01-13 16:17:40|4889|4889.5|4890|4889.5|4890|4889.5|4889|4889.5|426
1736785070000|2025-01-13 16:17:50|4890.5|4889|4890|4889|4890.5|4889|4889.5|4889|204
1736785080000|2025-01-13 16:18:00|4890.5|4889.5|4891.5|4891|4891.5|4891|4890|4889.5|26
1736785090000|2025-01-13 16:18:10|4890.5|4890.5|4890.5|4890|4890.5|4890.5|4890.5|4890|492
1736785100000|2025-01-13 16:18:20|4891||4891||4891||4891||518
1736785110000|2025-01-13 16:18:30||4890.5||4890.5||4890.5||4890|264
1736785120000|2025-01-13 16:18:40|4891.5|4890|4891|4890.5|4891.5|4890.5|4891|4890|167
1736785130000|2025-01-13 16:18:50|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|154
1736785140000|2025-01-13 16:19:00|4890|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4889|814
1736785150000|2025-01-13 16:19:10|4890|4889|4890|4889|4890|4889|4890|4889|133
1736785160000|2025-01-13 16:19:20||4889.5||4889.5||4889.5||4889|5198
1736785170000|2025-01-13 16:19:30|4891|4890|4890.5|4890|4891.5|4890.5|4890.5|4890|300
1736785180000|2025-01-13 16:19:40|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|302
1736785190000|2025-01-13 16:19:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|199
1736785200000|2025-01-13 16:20:00|4888|4888.5|4887.5|4887|4888|4888.5|4887.5|4887|463
1736785210000|2025-01-13 16:20:10|4887|4886|4886|4885|4887|4886|4886|4885|123
1736785220000|2025-01-13 16:20:20|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|118
1736785230000|2025-01-13 16:20:30|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|72
1736785240000|2025-01-13 16:20:40|4888|4888|4888|4887.5|4888|4888|4887.5|4887|337
1736785250000|2025-01-13 16:20:50||4887||4887||4887||4887|2
1736785260000|2025-01-13 16:21:00|4887.5|4887.5|4886|4885|4887.5|4887.5|4885.5|4885|376
1736785270000|2025-01-13 16:21:10|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885|114
1736785280000|2025-01-13 16:21:20|4886.5|4885|4887|4886.5|4887|4886.5|4886.5|4885|490
1736785290000|2025-01-13 16:21:30|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886.5|89
1736785300000|2025-01-13 16:21:40|4887.5|4887|4887.5|4887|4887.5|4887|4887|4887|177
1736785310000|2025-01-13 16:21:50|4888|4887.5|4889|4888|4889|4888|4888|4887.5|316
1736785320000|2025-01-13 16:22:00|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887|474
1736785330000|2025-01-13 16:22:10|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|432
1736785340000|2025-01-13 16:22:20||4888||4888||4888||4888|241
1736785350000|2025-01-13 16:22:30|4889|4888.5|4889|4888.5|4889.5|4889|4889|4888|516
1736785360000|2025-01-13 16:22:40|4888.5|4888|4888.5|4888|4889|4888.5|4888.5|4888|640
1736785370000|2025-01-13 16:22:50|4888|4887.5|4888|4887|4888|4887.5|4888|4887|275
1736785380000|2025-01-13 16:23:00|4887.5|4886.5|4887|4886.5|4887.5|4887|4887|4886.5|220
1736785390000|2025-01-13 16:23:10|4886.5|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|708
1736785400000|2025-01-13 16:23:20|4886|4885.5|4886|4885.5|4886|4885.5|4885.5|4885|217
1736785410000|2025-01-13 16:23:30|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|67
1736785420000|2025-01-13 16:23:40|4886|4884.5|4886|4885|4886|4885.5|4886|4884.5|322
1736785430000|2025-01-13 16:23:50||4885.5||4885||4885.5||4885|0
1736785440000|2025-01-13 16:24:00|4887|4885.5|4887|4886.5|4887.5|4886.5|4887|4885|279
1736785450000|2025-01-13 16:24:10|4887.5|4887|4888.5|4888|4888.5|4888|4887.5|4887|62
1736785460000|2025-01-13 16:24:20|4887.5|4887|4887|4886|4887.5|4887|4887|4886|242
1736785470000|2025-01-13 16:24:30|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|201
1736785480000|2025-01-13 16:24:40|4885|4885|4886|4885|4886|4885|4885|4885|136
1736785490000|2025-01-13 16:24:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|118
1736785500000|2025-01-13 16:25:00|4885||4885.5||4885.5||4885||456
1736785510000|2025-01-13 16:25:10|4885|4884|4885|4884|4885.5|4884.5|4885|4884|330
1736785520000|2025-01-13 16:25:20|4884.5|4884.5|4885.5|4884.5|4885.5|4884.5|4884.5|4884|313
1736785530000|2025-01-13 16:25:30|4885||4885.5||4885.5||4885||37
1736785540000|2025-01-13 16:25:40|4885|4885|4885|4884.5|4885.5|4885|4885|4884.5|248
1736785550000|2025-01-13 16:25:50|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|243
1736785560000|2025-01-13 16:26:00|4885|4885|4885.5|4884.5|4885.5|4885|4885|4884.5|102
1736785570000|2025-01-13 16:26:10|4885|4885|4885.5|4884.5|4885.5|4885|4885|4884.5|146
1736785580000|2025-01-13 16:26:20|||||||||175
1736785590000|2025-01-13 16:26:30|4885|4884|4885|4884|4885.5|4884.5|4884.5|4884|539
1736785600000|2025-01-13 16:26:40|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|331
1736785610000|2025-01-13 16:26:50|4885|4884.5|4885|4884|4885|4885|4884.5|4884|210
1736785620000|2025-01-13 16:27:00|4884.5|4884.5|4885.5|4884.5|4885.5|4885|4884.5|4884.5|408
1736785630000|2025-01-13 16:27:10|4885|4884|4884|4883.5|4885|4884.5|4884|4883.5|1136
1736785640000|2025-01-13 16:27:20|4883|4882.5|4884|4883.5|4884|4883.5|4883|4882.5|154
1736785650000|2025-01-13 16:27:30|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|103
1736785660000|2025-01-13 16:27:40|4884|4884|4884|4883.5|4884|4884|4884|4883.5|27
1736785670000|2025-01-13 16:27:50|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|23
1736785680000|2025-01-13 16:28:00|4884|4884|4884.5|4884|4884.5|4884|4884|4884|193
1736785690000|2025-01-13 16:28:10|4884|4883.5|4884.5|4883.5|4884.5|4884|4884|4883.5|312
1736785710000|2025-01-13 16:28:30|4884|4884|4885|4884|4885|4884|4884|4883.5|224
1736785720000|2025-01-13 16:28:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|102
1736785730000|2025-01-13 16:28:50|4884||4884.5||4884.5||4884||228
1736785740000|2025-01-13 16:29:00|4884||4884.5||4884.5||4884||145
1736785750000|2025-01-13 16:29:10||4884||4883.5||4884||4883.5|152
1736785760000|2025-01-13 16:29:20|4884||4884||4884||4884||113
1736785770000|2025-01-13 16:29:30|4883|4883|4884.5|4884|4884.5|4884|4883|4882.5|832
1736785780000|2025-01-13 16:29:40|4885|4884.5|4884.5|4884|4885|4884.5|4884.5|4884|354
1736785790000|2025-01-13 16:29:50||4883.5||4883.5||4883.5||4883.5|162
1736755210000|2025-01-13 08:00:10|4813|4810.5|4815.5|4811.5|4817.5|4814.5|4810|4808.5|735
1736755220000|2025-01-13 08:00:20|4815||4815||4815||4815||1513
1736755230000|2025-01-13 08:00:30|4817|4815|4818|4815.5|4818|4815.5|4817|4815|87
1736755240000|2025-01-13 08:00:40|4818.5|4816.5|4818.5|4816|4818.5|4816.5|4818.5|4816|23
1736755250000|2025-01-13 08:00:50|4823|4816.5|4825|4821|4826|4822.5|4823|4816.5|370
1736755260000|2025-01-13 08:01:00|4829.5|4821.5|4828|4825|4829.5|4825|4828|4821.5|281
1736755270000|2025-01-13 08:01:10||4826.5||4825.5||4826.5||4825.5|2269
1736755280000|2025-01-13 08:01:20|4826|4825|4826.5|4824|4826.5|4825|4826|4824|331
1736755290000|2025-01-13 08:01:30|||||||||88
1736755300000|2025-01-13 08:01:40|4830.5|4827.5|4830.5|4828|4830.5|4828|4830.5|4827.5|215
1736755310000|2025-01-13 08:01:50|4829.5|4829|4831|4828.5|4832.5|4829.5|4829.5|4828.5|280
1736755320000|2025-01-13 08:02:00|4829.5|4827|4831|4828.5|4831|4829|4829.5|4827|220
1736755330000|2025-01-13 08:02:10|4830.5|4828|4830|4828|4830.5|4828.5|4829|4828|236
1736755340000|2025-01-13 08:02:20|4829.5|4827.5|4831|4829.5|4831|4829.5|4829.5|4827.5|209
1736755350000|2025-01-13 08:02:30|4832.5|4830|4830.5|4829|4832.5|4831|4830|4829|257
1736755360000|2025-01-13 08:02:40|4832|4830|4829.5|4828|4832|4830.5|4829.5|4828|292
1736755370000|2025-01-13 08:02:50|4829|4828.5|4830.5|4828.5|4830.5|4828.5|4829|4828.5|129
1736755380000|2025-01-13 08:03:00|4829.5|4829|4832.5|4831|4832.5|4831|4829.5|4829|194
1736755390000|2025-01-13 08:03:10|||||||||8
1736755400000|2025-01-13 08:03:20|4832|4829|4830|4829|4832|4829|4830|4829|154
1736755410000|2025-01-13 08:03:30|4832|4830|4833|4830.5|4833|4830.5|4832|4830|154
1736755420000|2025-01-13 08:03:40|4832.5|4831|4833|4831|4833|4831|4832.5|4831|217
1736755430000|2025-01-13 08:03:50|4832|4830.5|4832.5|4830.5|4832.5|4830.5|4832|4830.5|236
1736755440000|2025-01-13 08:04:00|4833|4832.5|4836|4834|4836|4834|4832.5|4832.5|237
1736755450000|2025-01-13 08:04:10|||||||||1
1736755460000|2025-01-13 08:04:20||4834.5||4835||4835||4834.5|0
1736755470000|2025-01-13 08:04:30||4834.5||4834.5||4834.5||4834.5|194
1736755480000|2025-01-13 08:04:40|4838.5|4835|4838.5|4837|4838.5|4837|4838.5|4835|68
1736755490000|2025-01-13 08:04:50|4839.5|4838|4840|4838|4840|4838|4839.5|4838|116
1736755500000|2025-01-13 08:05:00|4841.5|4839.5|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|233
1736755510000|2025-01-13 08:05:10|4844.5|4842.5|4844.5|4843|4845|4843|4842.5|4841|244
1736755520000|2025-01-13 08:05:20|4845|4844.5|4848|4846.5|4848|4846.5|4844|4844.5|234
1736755530000|2025-01-13 08:05:30|4849|4847.5|4850.5|4849.5|4850.5|4849.5|4849|4847.5|320
1736755540000|2025-01-13 08:05:40|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|240
1736755550000|2025-01-13 08:05:50|4848.5|4847.5|4852|4850|4852.5|4850|4848.5|4847.5|155
1736755560000|2025-01-13 08:06:00|4850.5|4850.5|4850.5|4849|4850.5|4850.5|4850.5|4849|27
1736755570000|2025-01-13 08:06:10|4852.5|4849.5|4852.5|4851|4852.5|4851|4852.5|4849.5|37
1736755580000|2025-01-13 08:06:20|4853|4851.5|4854.5|4853|4854.5|4853|4853|4851.5|104
1736755590000|2025-01-13 08:06:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|31
1736755600000|2025-01-13 08:06:40|4854.5|4854.5|4856|4854.5|4856|4855|4854.5|4854.5|283
1736755610000|2025-01-13 08:06:50|4855.5|4855.5|4857.5|4855.5|4857.5|4855.5|4855.5|4855|106
1736755620000|2025-01-13 08:07:00|4855.5|4854.5|4854.5|4853|4855.5|4855|4854.5|4853|40
1736755630000|2025-01-13 08:07:10|4853|4851|4854|4851.5|4854|4851.5|4853|4851|167
1736755640000|2025-01-13 08:07:20|4854.5|4852|4856.5|4854.5|4856.5|4855|4853|4851|470
1736755650000|2025-01-13 08:07:30||4855||4855||4855||4855|0
1736755660000|2025-01-13 08:07:40|||||||||11
1736755670000|2025-01-13 08:07:50|4854.5|4853.5|4857.5|4856.5|4857.5|4856.5|4854.5|4853.5|581
1736755680000|2025-01-13 08:08:00|4857|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|101
1736755690000|2025-01-13 08:08:10|4857|4854.5|4857.5|4856.5|4857.5|4856.5|4857|4854.5|146
1736755700000|2025-01-13 08:08:20|4856.5|4856|4856.5|4854.5|4856.5|4856|4856.5|4854.5|30
1736755710000|2025-01-13 08:08:30|4856|4854|4856.5|4855|4856.5|4855|4855|4854|160
1736755720000|2025-01-13 08:08:40|4856|4855.5|4857.5|4856|4857.5|4856|4856|4855.5|379
1736755730000|2025-01-13 08:08:50|4857|4853.5|4855|4854|4857|4854|4855|4853.5|778
1736755740000|2025-01-13 08:09:00|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|63
1736755750000|2025-01-13 08:09:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854|4852.5|53
1736755760000|2025-01-13 08:09:20|4854|4853|4852|4850.5|4854.5|4853|4852|4850|177
1736755770000|2025-01-13 08:09:30|4851.5|4851|4851|4850|4851.5|4851|4851|4849.5|341
1736755780000|2025-01-13 08:09:40|4849.5|4848|4849|4848|4849.5|4848.5|4848|4847|673
1736755800000|2025-01-13 08:10:00|4850|4849|4852|4850.5|4852|4850.5|4850|4849|178
1736755810000|2025-01-13 08:10:10|4850.5|4849.5|4849.5|4848|4850.5|4849.5|4849.5|4848|251
1736755820000|2025-01-13 08:10:20|4849|4847|4846.5|4844.5|4849|4847|4846.5|4844.5|153
1736755850000|2025-01-13 08:10:50|4846|4844|4846|4844.5|4847|4845.5|4846|4844|399
1736755860000|2025-01-13 08:11:00|||||||||1
1736755880000|2025-01-13 08:11:20|4848.5|4847|4846.5|4845.5|4848.5|4847|4846.5|4845.5|109
1736755890000|2025-01-13 08:11:30|4847||4847.5||4847.5||4847||133
1736755900000|2025-01-13 08:11:40|4846.5|4847|4848.5|4847.5|4848.5|4847.5|4846.5|4847|94
1736755910000|2025-01-13 08:11:50|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|99
1736755920000|2025-01-13 08:12:00|4851|4849.5|4851|4849.5|4851|4849.5|4849.5|4848.5|666
1736755930000|2025-01-13 08:12:10|4851.5|4850.5|4852|4850.5|4852|4851|4851.5|4850.5|88
1736755940000|2025-01-13 08:12:20||4851||4850.5||4851||4850.5|12
1736755950000|2025-01-13 08:12:30|4853|4851|4855.5|4854.5|4855.5|4854.5|4853|4851|639
1736755970000|2025-01-13 08:12:50|4855|4854|4855|4854|4855|4854|4855|4854|150
1736755980000|2025-01-13 08:13:00|4854.5|4852|4852.5|4851|4855|4853|4852.5|4851|636
1736755990000|2025-01-13 08:13:10|4853||4853||4853||4852||199
1736756000000|2025-01-13 08:13:20|4852.5|4851.5|4853|4851.5|4853.5|4851.5|4852.5|4851.5|100
1736756010000|2025-01-13 08:13:30|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|34
1736756020000|2025-01-13 08:13:40|4852.5|4853|4852.5|4851|4853|4853|4852.5|4851|137
1736756030000|2025-01-13 08:13:50|4853.5|4851.5|4853.5|4852|4853.5|4852|4853.5|4851.5|0
1736756040000|2025-01-13 08:14:00|4853|4852.5|4852.5|4851|4853|4852.5|4852.5|4851|90
1736756050000|2025-01-13 08:14:10|4852|4851.5|4853|4851.5|4853|4851.5|4852|4851|139
1736756060000|2025-01-13 08:14:20|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|21
1736756080000|2025-01-13 08:14:40||4853.5||4853.5||4853.5||4853.5|46
1736756090000|2025-01-13 08:14:50|4855|4854|4854.5|4853|4855.5|4854|4854.5|4853|226
1736756100000|2025-01-13 08:15:00|4855|4853.5|4856.5|4854.5|4856.5|4855|4855|4853.5|462
1736756110000|2025-01-13 08:15:10|4857.5|4855|4858|4857|4858|4857|4857.5|4855|115
1736756120000|2025-01-13 08:15:20|4859.5|4857.5|4859.5|4858|4859.5|4858|4859.5|4857.5|45
1736756130000|2025-01-13 08:15:30|4858.5|4856.5|4856|4854.5|4858.5|4856.5|4856|4854.5|144
1736756140000|2025-01-13 08:15:40|4855|4854|4855.5|4854|4855.5|4854|4855|4854|44
1736756150000|2025-01-13 08:15:50|4856|4854.5|4857.5|4856|4857.5|4856|4856|4854.5|0
1736756160000|2025-01-13 08:16:00|4858|4855|4855.5|4854|4858|4855|4855.5|4854|78
1736756170000|2025-01-13 08:16:10|4854.5|4853|4852.5|4850.5|4854.5|4853|4852.5|4850.5|205
1736756180000|2025-01-13 08:16:20|4853|4851|4853|4851.5|4853|4851.5|4853|4851|0
1736756190000|2025-01-13 08:16:30|4852|4851|4852|4851.5|4852|4851.5|4852|4851|322
1736756200000|2025-01-13 08:16:40|4851.5|4850.5|4853|4852|4853|4852|4851.5|4850.5|316
1736756210000|2025-01-13 08:16:50|||||||||66
1736756220000|2025-01-13 08:17:00|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|100
1736756230000|2025-01-13 08:17:10|4851|4850|4850|4849.5|4851|4850|4850|4849|300
1736756240000|2025-01-13 08:17:20|4850.5||4850.5||4850.5||4850.5||230
1736756250000|2025-01-13 08:17:30|4850|4849|4850|4849|4850.5|4849|4850|4849|51
1736756260000|2025-01-13 08:17:40|4850.5|4849.5|4851|4850.5|4851|4850.5|4850.5|4849.5|132
1736756270000|2025-01-13 08:17:50|4852.5||4851.5||4852.5||4851.5||70
1736756280000|2025-01-13 08:18:00|4852|4851|4852.5|4851|4852.5|4851|4851.5|4851|0
1736756290000|2025-01-13 08:18:10|4852|4850.5|4851.5|4850.5|4852|4850.5|4851|4850.5|101
1736756300000|2025-01-13 08:18:20|4852||4852||4852||4851.5||0
1736756310000|2025-01-13 08:18:30|4851.5||4851.5||4851.5||4851.5||0
1736756320000|2025-01-13 08:18:40|4852|4851|4852.5|4851|4852.5|4851|4852|4850.5|500
1736756340000|2025-01-13 08:19:00|4851|4851.5|4850.5|4849|4851|4851.5|4850.5|4849|202
1736756350000|2025-01-13 08:19:10|4850|4850|4851.5|4850|4851.5|4850.5|4850|4850|71
1736756360000|2025-01-13 08:19:20|4852.5|4850.5|4852.5|4851|4852.5|4851|4852.5|4850|8
1736756370000|2025-01-13 08:19:30|4852||4852||4852.5||4852||0
1736756380000|2025-01-13 08:19:40|4852.5|4850|4850.5|4849.5|4852.5|4850|4850.5|4849.5|147
1736756390000|2025-01-13 08:19:50|4850|4849|4850.5|4849|4850.5|4849|4850|4849|105
1736756400000|2025-01-13 08:20:00|4850|4848|4850|4848.5|4850|4848.5|4849.5|4848|151
1736756410000|2025-01-13 08:20:10|4849.5|4848|4850|4849|4850|4849|4849|4847.5|309
1736756420000|2025-01-13 08:20:20|4850.5|4849.5|4853.5|4852|4853.5|4852|4850.5|4849.5|760
1736756430000|2025-01-13 08:20:30|4853|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|0
1736756440000|2025-01-13 08:20:40|4852.5|4851.5|4853|4851.5|4853.5|4851.5|4852.5|4851.5|130
1736756450000|2025-01-13 08:20:50|4852.5|4850.5|4851.5|4850|4852.5|4850.5|4851.5|4850|7
1736756480000|2025-01-13 08:21:20|4851|4849|4850|4848.5|4851|4849|4849.5|4848.5|153
1736756490000|2025-01-13 08:21:30|4850.5||4850.5||4850.5||4850||0
1736756500000|2025-01-13 08:21:40|4850||4850||4850||4850||0
1736756510000|2025-01-13 08:21:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4848.5|0
1736756520000|2025-01-13 08:22:00|4851.5|4850.5|4852.5|4851|4852.5|4851|4851.5|4850|95
1736756530000|2025-01-13 08:22:10|4853|4851.5|4853.5|4851.5|4853.5|4851.5|4853|4851.5|0
1736756540000|2025-01-13 08:22:20|4853|4851|4852|4850.5|4853|4851|4852|4850.5|2
1736756550000|2025-01-13 08:22:30|4851.5||4851.5||4852||4851.5||9
1736756560000|2025-01-13 08:22:40|4852|4851.5|4852|4850.5|4852.5|4851.5|4851.5|4850.5|69
1736756570000|2025-01-13 08:22:50|4852.5|4851|4853|4852|4853|4852|4852.5|4851|395
1736756580000|2025-01-13 08:23:00|4854|4853|4854|4853|4854|4853|4854|4852.5|20
1736756590000|2025-01-13 08:23:10|4853|4852.5|4852.5|4851.5|4853|4852.5|4852|4850.5|169
1736756600000|2025-01-13 08:23:20|||||||||141
1736756610000|2025-01-13 08:23:30|4854|4852|4854|4852.5|4854|4852.5|4854|4852|2
1736756620000|2025-01-13 08:23:40|4854.5|4853|4854.5|4853|4854.5|4853.5|4854.5|4853|68
1736756640000|2025-01-13 08:24:00|4854|4852.5|4854.5|4853.5|4854.5|4853.5|4854|4852.5|275
1736756660000|2025-01-13 08:24:20|4854|4853|4854|4853|4854|4853|4854|4853|246
1736756670000|2025-01-13 08:24:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|21
1736756680000|2025-01-13 08:24:40|4854|4853|4854|4853|4854|4853|4853.5|4853|0
1736756690000|2025-01-13 08:24:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|1
1736756700000|2025-01-13 08:25:00|4854|4853|4855.5|4854.5|4855.5|4854.5|4854|4853|74
1736756710000|2025-01-13 08:25:10|4856|4855|4855|4854.5|4856|4855|4855|4854.5|94
1736756720000|2025-01-13 08:25:20|4855.5|4855|4856|4855|4856|4855|4855.5|4855|25
1736756730000|2025-01-13 08:25:30|4856.5|4856|4861.5|4860.5|4861.5|4860.5|4856.5|4856|215
1736756740000|2025-01-13 08:25:40|4861|4860|4863|4861.5|4863|4861.5|4861|4860|221
1736756750000|2025-01-13 08:25:50|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|500
1736756760000|2025-01-13 08:26:00|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|219
1736756770000|2025-01-13 08:26:10|||||||||91
1736756780000|2025-01-13 08:26:20|4863|4862|4861.5|4860.5|4863|4862|4861.5|4860.5|163
1736756790000|2025-01-13 08:26:30|4862|4861|4863.5|4862.5|4863.5|4862.5|4862|4861|185
1736756800000|2025-01-13 08:26:40|4864|4863|4864|4863|4864|4863|4864|4863|2
1736756810000|2025-01-13 08:26:50|4865|4864|4865|4863.5|4865|4864|4865|4863.5|137
1736756820000|2025-01-13 08:27:00|4864|4864|4861.5|4860|4864|4864|4861.5|4860|242
1736756830000|2025-01-13 08:27:10|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|9
1736756840000|2025-01-13 08:27:20|4859.5||4859.5||4859.5||4859.5||0
1736756860000|2025-01-13 08:27:40|4860|4859|4860|4859.5|4860|4859.5|4860|4859|90
1736756870000|2025-01-13 08:27:50|4861|4860|4861|4859.5|4861|4860|4861|4859.5|2
1736756880000|2025-01-13 08:28:00|||||||||25
1736756890000|2025-01-13 08:28:10|||||||||110
1736756900000|2025-01-13 08:28:20|4861.5|4860|4861.5|4861|4861.5|4861|4861.5|4860|0
1736756920000|2025-01-13 08:28:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|67
1736756930000|2025-01-13 08:28:50|4862.5|4862|4862.5|4861|4862.5|4862|4862.5|4861|151
1736756940000|2025-01-13 08:29:00|4863|4862.5|4864.5|4863.5|4864.5|4863.5|4863|4862.5|105
1736756950000|2025-01-13 08:29:10|4865|4864|4865|4864|4865|4864|4865|4864|125
1736756960000|2025-01-13 08:29:20||4863.5||4863.5||4864||4863.5|0
1736756970000|2025-01-13 08:29:30|||||||||6
1736756980000|2025-01-13 08:29:40|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|181
1736756990000|2025-01-13 08:29:50|4865|4864.5|4866.5|4865|4866.5|4865|4865|4864|288
1736757000000|2025-01-13 08:30:00|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|113
1736757010000|2025-01-13 08:30:10|4865.5|4865|4866|4865|4866|4865|4865.5|4865|104
1736757020000|2025-01-13 08:30:20|4865.5|4864.5|4866|4864.5|4866|4864.5|4865|4864.5|34
1736757030000|2025-01-13 08:30:30|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|113
1736757040000|2025-01-13 08:30:40|4867|4866|4867|4866|4867|4866|4867|4866|0
1736757050000|2025-01-13 08:30:50|4867.5|4867|4869|4867.5|4869|4867.5|4867.5|4867|30
1736757060000|2025-01-13 08:31:00|4869.5|4868|4870|4869|4870|4869|4869.5|4868|123
1736757070000|2025-01-13 08:31:10|4870.5||4870.5||4870.5||4870.5||92
1736757080000|2025-01-13 08:31:20||4868.5||4868.5||4868.5||4868.5|0
1736757090000|2025-01-13 08:31:30|4869|4868|4867|4866|4869|4868|4867|4866|485
1736757100000|2025-01-13 08:31:40|4866.5|4866.5|4867.5|4866.5|4867.5|4866.5|4866.5|4866.5|145
1736757110000|2025-01-13 08:31:50|4868|4867|4867|4866|4868|4867.5|4867|4866|95
1736757120000|2025-01-13 08:32:00|4867.5|4864.5|4866|4865|4867.5|4865.5|4865|4864.5|491
1736757130000|2025-01-13 08:32:10|4867|4865.5|4866.5|4865|4867|4866.5|4866.5|4865|177
1736757140000|2025-01-13 08:32:20|4866||4866.5||4866.5||4866||0
1736757150000|2025-01-13 08:32:30|4865.5|4864.5|4866.5|4864.5|4866.5|4865|4865.5|4864.5|116
1736757160000|2025-01-13 08:32:40|4867|4865.5|4867.5|4866|4867.5|4866|4867|4865.5|0
1736757170000|2025-01-13 08:32:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|29
1736757180000|2025-01-13 08:33:00|4865.5|4864.5|4863.5|4862.5|4865.5|4864.5|4863.5|4862.5|420
1736757190000|2025-01-13 08:33:10|4864||4864||4864||4864||196
1736757200000|2025-01-13 08:33:20||4863||4862.5||4863||4862.5|19
1736757210000|2025-01-13 08:33:30|||||||||9
1736757220000|2025-01-13 08:33:40|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863.5|10
1736757230000|2025-01-13 08:33:50|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|0
1736757250000|2025-01-13 08:34:10|4866|4864.5|4866|4864.5|4866|4865|4866|4864.5|2
1736757260000|2025-01-13 08:34:20|4866.5|4865|4867.5|4866.5|4867.5|4866.5|4866.5|4865|96
1736757270000|2025-01-13 08:34:30|||||||||5
1736757280000|2025-01-13 08:34:40|4868|4867|4873|4871.5|4873|4871.5|4868|4867|266
1736757290000|2025-01-13 08:34:50|4873.5|4872|4873.5|4872|4873.5|4872.5|4873.5|4872|0
1736757300000|2025-01-13 08:35:00|4872|4872.5|4871.5|4870|4872|4872.5|4870.5|4870|415
1736757310000|2025-01-13 08:35:10|4872|4870.5|4874.5|4873|4874.5|4873.5|4872|4870.5|19
1736757320000|2025-01-13 08:35:20|4875.5|4873.5|4876.5|4875|4876.5|4875.5|4875.5|4873|163
1736757330000|2025-01-13 08:35:30||4875.5||4875.5||4875.5||4875|43
1736757340000|2025-01-13 08:35:40|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|37
1736757350000|2025-01-13 08:35:50|4877|4876|4877|4876|4877|4876|4877|4876|0
1736757360000|2025-01-13 08:36:00|4877.5|4876.5|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|150
1736757370000|2025-01-13 08:36:10||4877||4877||4877.5||4877|0
1736757380000|2025-01-13 08:36:20|4877|4876|4877.5|4876|4877.5|4876.5|4877|4876|58
1736757390000|2025-01-13 08:36:30|4877|4875|4876|4875|4877|4875.5|4876|4875|163
1736757400000|2025-01-13 08:36:40|4877|4875.5|4878|4876.5|4878|4877|4877|4875.5|172
1736757410000|2025-01-13 08:36:50|4877.5||4877.5||4877.5||4877.5||44
1736757420000|2025-01-13 08:37:00|4878||4878||4878||4877.5||0
1736757430000|2025-01-13 08:37:10|4877.5||4878||4878||4877.5||71
1736757440000|2025-01-13 08:37:20||4877||4877.5||4877.5||4877|106
1736757450000|2025-01-13 08:37:30|||||||||106
1736757470000|2025-01-13 08:37:50|||||||||383
1736757480000|2025-01-13 08:38:00|4879|4878.5|4879.5|4879|4879.5|4879|4879|4878.5|130
1736757490000|2025-01-13 08:38:10|4878.5|4878.5|4877|4876.5|4878.5|4878.5|4877|4876.5|365
1736757500000|2025-01-13 08:38:20|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|17
1736757510000|2025-01-13 08:38:30|||||||||20
1736757530000|2025-01-13 08:38:50|4878.5|4876.5|4879|4877.5|4879|4877.5|4878.5|4876|207
1736757540000|2025-01-13 08:39:00|4877.5|4876|4876|4875|4877.5|4876|4876|4875|207
1736757550000|2025-01-13 08:39:10|4876.5|4874.5|4876|4874.5|4876.5|4875.5|4875.5|4874.5|164
1736757560000|2025-01-13 08:39:20|4875.5||4876||4876||4875.5||1
1736757570000|2025-01-13 08:39:30|4875.5||4875.5||4875.5||4875.5||54
1736757580000|2025-01-13 08:39:40|4876||4875.5||4876||4875.5||74
1736757590000|2025-01-13 08:39:50|4876||4876||4876||4876||76
1736757600000|2025-01-13 08:40:00|4875.5|4874|4874|4873|4875.5|4874|4874|4873|146
1736757610000|2025-01-13 08:40:10|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870|361
1736757620000|2025-01-13 08:40:20|4870|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|279
1736757630000|2025-01-13 08:40:30|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|92
1736757640000|2025-01-13 08:40:40|4869|4866|4869|4867.5|4869|4867.5|4867|4866|406
1736757650000|2025-01-13 08:40:50|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|12
1736757660000|2025-01-13 08:41:00||4868.5||4867.5||4868.5||4867.5|17
1736757670000|2025-01-13 08:41:10|4869||4868.5||4869||4868.5||0
1736757680000|2025-01-13 08:41:20|4868|4867|4870|4868.5|4870|4868.5|4868|4867|389
1736757690000|2025-01-13 08:41:30|||||||||3
1736757700000|2025-01-13 08:41:40|4869|4867.5|4868.5|4868|4869|4868|4868.5|4867|561
1736757710000|2025-01-13 08:41:50||4867||4867||4867||4867|142
1736757720000|2025-01-13 08:42:00|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867|52
1736757730000|2025-01-13 08:42:10||4867||4867.5||4867.5||4867|99
1736757740000|2025-01-13 08:42:20|4869.5|4868|4870|4868|4870|4869|4869.5|4868|248
1736757750000|2025-01-13 08:42:30|4869.5||4869||4869.5||4869||99
1736757760000|2025-01-13 08:42:40|4868|4867.5|4868|4867|4868|4867.5|4868|4867|394
1736757770000|2025-01-13 08:42:50|4866.5|4865.5|4867|4866.5|4867|4866.5|4866.5|4865.5|147
1736757780000|2025-01-13 08:43:00|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|68
1736757790000|2025-01-13 08:43:10|4867|4865|4865.5|4864.5|4867|4865|4865.5|4864.5|148
1736757800000|2025-01-13 08:43:20||4865||4864.5||4865||4864.5|104
1736757820000|2025-01-13 08:43:40||4864||4864.5||4864.5||4864|123
1736757830000|2025-01-13 08:43:50|4865|4865|4865.5|4864.5|4865.5|4865|4865|4864.5|0
1736757840000|2025-01-13 08:44:00||4865||4864.5||4865||4864.5|0
1736757850000|2025-01-13 08:44:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|3
1736757860000|2025-01-13 08:44:20|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|0
1736757870000|2025-01-13 08:44:30||4865||4865||4865||4865|86
1736757880000|2025-01-13 08:44:40|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|153
1736757900000|2025-01-13 08:45:00|4866|4865|4866.5|4865.5|4866.5|4865.5|4866|4865|182
1736757920000|2025-01-13 08:45:20|4867|4866|4867|4866|4867|4866|4867|4866|0
1736757930000|2025-01-13 08:45:30|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4865.5|4864.5|143
1736757940000|2025-01-13 08:45:40|4867||4866.5||4867||4866.5||7
1736757950000|2025-01-13 08:45:50||4865||4865||4865||4865|1
1736757960000|2025-01-13 08:46:00|4866|4863.5|4864|4863.5|4866|4863.5|4864|4863.5|36
1736757970000|2025-01-13 08:46:10|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863.5|55
1736757980000|2025-01-13 08:46:20|||||||||191
1736758000000|2025-01-13 08:46:40|4864.5|4864|4865.5|4864|4865.5|4864|4864.5|4864|148
1736758030000|2025-01-13 08:47:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1736758040000|2025-01-13 08:47:20|||||||||2
1736758050000|2025-01-13 08:47:30|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|148
1736758060000|2025-01-13 08:47:40|4865|4864|4865|4864|4865.5|4864.5|4865|4864|99
1736758070000|2025-01-13 08:47:50|4865.5||4865.5||4865.5||4865.5||115
1736758080000|2025-01-13 08:48:00|4865|4864.5|4865|4863.5|4865|4864.5|4864.5|4863.5|320
1736758120000|2025-01-13 08:48:40|4864.5||4864.5||4864.5||4864.5||0
1736758130000|2025-01-13 08:48:50|4864||4864||4864||4864||0
1736758140000|2025-01-13 08:49:00|4863.5|4863|4865|4864|4865|4864.5|4863.5|4863|225
1736758160000|2025-01-13 08:49:20|4864|4863|4863|4862|4864|4863|4863|4862|187
1736758170000|2025-01-13 08:49:30|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|252
1736758180000|2025-01-13 08:49:40|4863.5|4862|4863|4862|4863.5|4862|4863|4862|0
1736758190000|2025-01-13 08:49:50|4862.5|4861.5|4863|4862|4863|4862.5|4862.5|4861.5|131
1736758200000|2025-01-13 08:50:00|4863.5|4862.5|4863|4862.5|4863.5|4863|4863|4862.5|53
1736758210000|2025-01-13 08:50:10|4863.5||4863.5||4863.5||4863.5||0
1736758230000|2025-01-13 08:50:30|||||||||40
1736758240000|2025-01-13 08:50:40|4864|4863|4864|4862.5|4864|4863|4864|4862.5|507
1736758260000|2025-01-13 08:51:00|4863|4862|4862.5|4862|4863|4862|4862.5|4862|359
1736758270000|2025-01-13 08:51:10||4861.5||4861.5||4861.5||4861.5|30
1736758280000|2025-01-13 08:51:20|4863|4862|4864|4863|4864|4863|4863|4862|177
1736758290000|2025-01-13 08:51:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|68
1736758300000|2025-01-13 08:51:40|||||||||160
1736758310000|2025-01-13 08:51:50|4865|4862.5|4865|4864|4865|4864|4865|4862.5|149
1736758320000|2025-01-13 08:52:00|||||||||390
1736758330000|2025-01-13 08:52:10|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|308
1736758350000|2025-01-13 08:52:30|4867|4865|4867|4866|4867|4866|4867|4865|74
1736758360000|2025-01-13 08:52:40|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|215
1736758380000|2025-01-13 08:53:00|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|83
1736758390000|2025-01-13 08:53:10|||||||||8
1736758400000|2025-01-13 08:53:20|4868|4867|4868|4867|4868|4867|4868|4866.5|86
1736758410000|2025-01-13 08:53:30|4869|4868|4869|4867.5|4869|4868|4869|4867.5|89
1736758420000|2025-01-13 08:53:40||4868||4868||4868||4868|0
1736758430000|2025-01-13 08:53:50|4870|4868.5|4869|4868|4870|4868.5|4869|4868|227
1736758470000|2025-01-13 08:54:30|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|367
1736758480000|2025-01-13 08:54:40|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|270
1736758490000|2025-01-13 08:54:50|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|44
1736758500000|2025-01-13 08:55:00|4865|4863.5|4865|4864|4865|4864|4864|4863.5|189
1736758510000|2025-01-13 08:55:10|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|667
1736758520000|2025-01-13 08:55:20|4865|4864|4865|4864.5|4865|4864.5|4864.5|4863.5|317
1736758530000|2025-01-13 08:55:30|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|533
1736758540000|2025-01-13 08:55:40|4866|4865|4866|4865|4866|4865|4866|4865|60
1736758550000|2025-01-13 08:55:50||4865.5||4865||4865.5||4865|76
1736758560000|2025-01-13 08:56:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|58
1736758570000|2025-01-13 08:56:10|4865|4864|4865|4864|4865|4864|4865|4864|321
1736758580000|2025-01-13 08:56:20|4864.5|4863.5|4863.5|4862.5|4864.5|4863.5|4863.5|4862|289
1736758590000|2025-01-13 08:56:30|4864|4863|4864|4863|4864.5|4863|4864|4863|6
1736758600000|2025-01-13 08:56:40|4864.5||4864||4864.5||4864||62
1736758610000|2025-01-13 08:56:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|263
1736758620000|2025-01-13 08:57:00|4864|4862.5|4865|4863.5|4865|4863.5|4864|4862.5|249
1736758630000|2025-01-13 08:57:10|4864|4863|4864|4862.5|4864|4863|4864|4862.5|36
1736758640000|2025-01-13 08:57:20|4863.5||4864||4864||4863||156
1736758650000|2025-01-13 08:57:30|4863.5||4863.5||4863.5||4863.5||0
1736758660000|2025-01-13 08:57:40|4864|4863|4864|4863.5|4864|4863.5|4864|4863|129
1736758670000|2025-01-13 08:57:50|4865||4865||4865||4865||90
1736758680000|2025-01-13 08:58:00|4864.5||4865||4865||4864.5||92
1736758700000|2025-01-13 08:58:20||4864||4863.5||4864||4863.5|0
1736758720000|2025-01-13 08:58:40|4864.5|4864|4865|4864|4865|4864|4864.5|4864|0
1736758730000|2025-01-13 08:58:50||4864.5||4864.5||4864.5||4864.5|110
1736758750000|2025-01-13 08:59:10|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|69
1736758760000|2025-01-13 08:59:20|4865.5|4864.5|4864.5|4863.5|4865.5|4865|4864.5|4863.5|1084
1736758770000|2025-01-13 08:59:30|4864|4863|4865|4864|4865|4864|4863.5|4863|358
1736758780000|2025-01-13 08:59:40|4865.5|4864.5|4866.5|4866|4866.5|4866|4865.5|4864.5|389
1736758790000|2025-01-13 08:59:50||4865.5||4865.5||4865.5||4865.5|0
1736758800000|2025-01-13 09:00:00|4867|4866.5|4866.5|4865.5|4867.5|4867|4866.5|4865|295
1736758810000|2025-01-13 09:00:10|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865|0
1736758820000|2025-01-13 09:00:20|4866|4865|4865.5|4865|4866|4865.5|4865.5|4865|0
1736758830000|2025-01-13 09:00:30|4866||4866||4866.5||4866||116
1736758840000|2025-01-13 09:00:40|4865|4864.5|4865.5|4864.5|4866|4865|4865|4864.5|491
1736758860000|2025-01-13 09:01:00|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|96
1736758870000|2025-01-13 09:01:10|4865||4865||4865||4865||216
1736758880000|2025-01-13 09:01:20|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|22
1736758890000|2025-01-13 09:01:30|4866|4865|4866|4865|4866|4865|4866|4865|1
1736758900000|2025-01-13 09:01:40|||||||||123
1736758920000|2025-01-13 09:02:00|4870|4869|4872.5|4871.5|4872.5|4871.5|4870|4869|400
1736758950000|2025-01-13 09:02:30||4872||4871.5||4872||4871.5|0
1736758960000|2025-01-13 09:02:40|4873|4872|4873|4872.5|4873|4872.5|4872.5|4872|218
1736758970000|2025-01-13 09:02:50||4872||4872||4872||4872|39
1736758980000|2025-01-13 09:03:00|4872|4871.5|4872|4871|4872|4871.5|4872|4871|264
1736758990000|2025-01-13 09:03:10|4872.5|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|26
1736759000000|2025-01-13 09:03:20|4872|4870.5|4872|4871|4872|4871|4872|4870.5|112
1736759010000|2025-01-13 09:03:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|17
1736759030000|2025-01-13 09:03:50|4871|4869.5|4869.5|4869|4871|4869.5|4869.5|4869|488
1736759040000|2025-01-13 09:04:00|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|213
1736759050000|2025-01-13 09:04:10|4869|4868|4869|4868.5|4869|4868.5|4869|4868|38
1736759060000|2025-01-13 09:04:20|4868.5|4868|4867|4866.5|4868.5|4868|4867|4866.5|667
1736759070000|2025-01-13 09:04:30|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|100
1736759080000|2025-01-13 09:04:40|4867|4866|4867.5|4866.5|4868|4867|4867|4866|355
1736759090000|2025-01-13 09:04:50|4868||4867.5||4868||4867.5||0
1736759100000|2025-01-13 09:05:00|||||||||19
1736759120000|2025-01-13 09:05:20|4867||4867||4867||4867||50
1736759130000|2025-01-13 09:05:30|4867.5|4866|4868|4867|4868|4867|4867.5|4866|358
1736759140000|2025-01-13 09:05:40|4868.5|4867.5|4868|4867|4868.5|4868|4868|4867|154
1736759180000|2025-01-13 09:06:20|4867.5||4868||4868||4867.5||0
1736759190000|2025-01-13 09:06:30|||||||||8
1736759200000|2025-01-13 09:06:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|124
1736759220000|2025-01-13 09:07:00|4868||4868||4868||4868||30
1736759230000|2025-01-13 09:07:10|4868.5|4867|4869.5|4869|4869.5|4869|4868.5|4867|423
1736759240000|2025-01-13 09:07:20||4868.5||4868.5||4868.5||4868.5|74
1736759250000|2025-01-13 09:07:30|4869|4868|4869|4868|4869|4868|4869|4868|30
1736759260000|2025-01-13 09:07:40|4868|4867|4868|4867|4868|4867|4868|4867|121
1736759270000|2025-01-13 09:07:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|147
1736759300000|2025-01-13 09:08:20|4868|4867|4867.5|4866.5|4868|4867.5|4867.5|4866.5|615
1736759310000|2025-01-13 09:08:30|4868|4867|4869|4868|4869|4868|4868|4867|583
1736759320000|2025-01-13 09:08:40|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|127
1736759330000|2025-01-13 09:08:50|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|113
1736759350000|2025-01-13 09:09:10||4868||4867.5||4868||4867.5|41
1736759360000|2025-01-13 09:09:20|4869.5|4868|4869.5|4868.5|4869.5|4868.5|4869.5|4868|161
1736759370000|2025-01-13 09:09:30|4869|4868|4869|4868.5|4869|4868.5|4868.5|4868|999
1736759380000|2025-01-13 09:09:40|||||||||50
1736759390000|2025-01-13 09:09:50|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|150
1736759400000|2025-01-13 09:10:00|4866.5|4867.5|4865.5|4864.5|4866.5|4867.5|4865|4864.5|367
1736759430000|2025-01-13 09:10:30|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|443
1736759440000|2025-01-13 09:10:40|4868|4867|4868|4867.5|4868.5|4867.5|4868|4866.5|40
1736759450000|2025-01-13 09:10:50|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|100
1736759460000|2025-01-13 09:11:00|4869.5|4868.5|4870|4869|4870|4869|4869|4868|77
1736759470000|2025-01-13 09:11:10|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|50
1736759480000|2025-01-13 09:11:20|||||||||410
1736759500000|2025-01-13 09:11:40|4869.5|4868|4868.5|4867.5|4869.5|4868|4868.5|4867.5|310
1736759510000|2025-01-13 09:11:50|4869||4868.5||4869||4868.5||88
1736759520000|2025-01-13 09:12:00|4866|4864.5|4865|4864.5|4866|4865.5|4865|4864.5|1222
1736759530000|2025-01-13 09:12:10|4866|4865|4864.5|4863.5|4866|4865|4864|4863.5|1110
1736759540000|2025-01-13 09:12:20|4864|4862|4866.5|4865.5|4866.5|4865.5|4863.5|4862|738
1736759550000|2025-01-13 09:12:30|||||||||846
1736759560000|2025-01-13 09:12:40|||||||||135
1736759570000|2025-01-13 09:12:50|4865|4864|4865|4864|4865|4864|4865|4864|93
1736759580000|2025-01-13 09:13:00|4866.5|4865|4866.5|4865|4866.5|4865|4865.5|4864.5|357
1736759590000|2025-01-13 09:13:10|4866|4864.5|4866|4864.5|4866|4865|4866|4864.5|28
1736759600000|2025-01-13 09:13:20|4865.5|4865|4866|4865|4866|4865|4865.5|4865|48
1736759610000|2025-01-13 09:13:30||4864.5||4864.5||4864.5||4864.5|0
1736759620000|2025-01-13 09:13:40|4865.5||4866||4866||4865.5||0
1736759630000|2025-01-13 09:13:50|4865.5||4865.5||4865.5||4865.5||154
1736759640000|2025-01-13 09:14:00||4865||4864.5||4865||4864.5|102
1736759650000|2025-01-13 09:14:10|4866|4865|4866|4865|4866|4865|4866|4864.5|484
1736759660000|2025-01-13 09:14:20|||||||||217
1736759670000|2025-01-13 09:14:30|4865.5|4864|4866|4865|4866|4865|4865|4864|651
1736759680000|2025-01-13 09:14:40|4865.5||4866||4866||4865.5||50
1736759700000|2025-01-13 09:15:00|4867|4864.5|4867|4866|4867|4866|4867|4864.5|591
1736759710000|2025-01-13 09:15:10|4865.5|4865|4865.5|4865|4865.5|4865|4864.5|4863.5|722
1736759720000|2025-01-13 09:15:20||4864.5||4864.5||4864.5||4864.5|279
1736759740000|2025-01-13 09:15:40|||||||||123
1736759760000|2025-01-13 09:16:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|175
1736759780000|2025-01-13 09:16:20|4863|4863|4863|4862|4863|4863|4863|4862|63
1736759790000|2025-01-13 09:16:30|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|264
1736759800000|2025-01-13 09:16:40|4862.5||4862.5||4862.5||4862.5||0
1736759810000|2025-01-13 09:16:50|4863|4862.5|4864|4863.5|4864|4863.5|4863|4862.5|204
1736759820000|2025-01-13 09:17:00|||||||||100
1736759830000|2025-01-13 09:17:10|||||||||261
1736759840000|2025-01-13 09:17:20|4864.5||4864.5||4864.5||4864.5||176
1736759850000|2025-01-13 09:17:30|||||||||165
1736759870000|2025-01-13 09:17:50|||||||||54
1736759880000|2025-01-13 09:18:00|4861|4860.5|4860.5|4859.5|4862|4861|4860|4859.5|325
1736759890000|2025-01-13 09:18:10|4860|4859|4860|4859|4862|4861|4860|4859|511
1736759900000|2025-01-13 09:18:20|4860.5|4859.5|4861|4860|4861|4860|4860|4859.5|204
1736759910000|2025-01-13 09:18:30|4860.5||4860.5||4860.5||4860.5||48
1736759920000|2025-01-13 09:18:40|4860|4859.5|4860|4859|4860.5|4859.5|4859.5|4859|2848
1736759940000|2025-01-13 09:19:00|4861|4860|4861.5|4861|4861.5|4861|4861|4860|249
1736759950000|2025-01-13 09:19:10|4863|4860.5|4862|4861|4863|4862|4862|4860.5|202
1736759960000|2025-01-13 09:19:20|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|184
1736759980000|2025-01-13 09:19:40|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|72
1736759990000|2025-01-13 09:19:50|4862.5|4862|4862.5|4861.5|4862.5|4862.5|4862.5|4861.5|0
1736760000000|2025-01-13 09:20:00|||||||||16
1736760010000|2025-01-13 09:20:10|4861.5|4861|4861.5|4860.5|4861.5|4861|4861|4860.5|307
1736760020000|2025-01-13 09:20:20|4863.5|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|479
1736760030000|2025-01-13 09:20:30|||||||||177
1736760040000|2025-01-13 09:20:40|||||||||2568
1736760050000|2025-01-13 09:20:50|||||||||69
1736760060000|2025-01-13 09:21:00|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|156
1736760070000|2025-01-13 09:21:10|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|707
1736760080000|2025-01-13 09:21:20||4862||4862||4862||4862|50
1736760090000|2025-01-13 09:21:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|479
1736760110000|2025-01-13 09:21:50|4863|4861.5|4861.5|4861|4863|4861.5|4861.5|4861|210
1736760120000|2025-01-13 09:22:00|4861|4860|4861|4860|4861|4860|4861|4860|2
1736760130000|2025-01-13 09:22:10|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|46
1736760140000|2025-01-13 09:22:20|4860.5|4860|4861|4860|4861|4860|4860.5|4860|35
1736760150000|2025-01-13 09:22:30|||||||||29
1736760160000|2025-01-13 09:22:40|4862.5|4860.5|4862.5|4861.5|4862.5|4861.5|4862.5|4860.5|416
1736760170000|2025-01-13 09:22:50|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|87
1736760180000|2025-01-13 09:23:00|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865|4864|192
1736760190000|2025-01-13 09:23:10|4865||4865||4865||4865||0
1736760200000|2025-01-13 09:23:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|109
1736760210000|2025-01-13 09:23:30||4864||4865||4865||4864|0
1736760220000|2025-01-13 09:23:40|4866|4864.5|4866|4865|4866|4865|4866|4864.5|58
1736760230000|2025-01-13 09:23:50|4866.5|4865.5|4866|4864.5|4866.5|4865.5|4865.5|4864.5|81
1736760240000|2025-01-13 09:24:00|4865.5|4865|4866|4865|4866|4865|4865.5|4864.5|52
1736760250000|2025-01-13 09:24:10|4865.5|4864.5|4866|4865.5|4866|4865.5|4865.5|4864|68
1736760260000|2025-01-13 09:24:20||4865||4865||4865||4865|2
1736760280000|2025-01-13 09:24:40|4864|4863.5|4862.5|4862|4864|4863.5|4862.5|4862|616
1736760290000|2025-01-13 09:24:50|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|206
1736760300000|2025-01-13 09:25:00|4861|4860|4861|4860.5|4861|4860.5|4861|4860|165
1736760310000|2025-01-13 09:25:10|||||||||107
1736760320000|2025-01-13 09:25:20|4860.5|4860|4860|4859.5|4861.5|4860.5|4859.5|4859|1154
1736760330000|2025-01-13 09:25:30|4860.5|4860|4862|4861|4862|4861|4860.5|4859.5|940
1736760340000|2025-01-13 09:25:40|4861.5|4861.5|4861|4860|4861.5|4861.5|4860.5|4860|477
1736760350000|2025-01-13 09:25:50||4860.5||4860.5||4860.5||4860|102
1736760360000|2025-01-13 09:26:00|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|178
1736760370000|2025-01-13 09:26:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|30
1736760380000|2025-01-13 09:26:20|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|101
1736760390000|2025-01-13 09:26:30|||||||||28
1736760400000|2025-01-13 09:26:40||4859.5||4859.5||4859.5||4859.5|356
1736760410000|2025-01-13 09:26:50|4861|4860|4861.5|4860.5|4861.5|4861|4861|4860|150
1736760420000|2025-01-13 09:27:00|4861|4861|4861|4860|4861|4861|4861|4860|6
1736760430000|2025-01-13 09:27:10|4859.5|4858.5|4858|4857|4859.5|4858.5|4858|4857|262
1736760440000|2025-01-13 09:27:20|4857|4856.5|4857|4855.5|4857.5|4856.5|4856.5|4855.5|201
1736760450000|2025-01-13 09:27:30|4856.5||4857||4857||4856.5||52
1736760460000|2025-01-13 09:27:40|4857.5|4856|4859.5|4858.5|4859.5|4858.5|4857.5|4856|420
1736760470000|2025-01-13 09:27:50||4859||4858.5||4859||4858.5|244
1736760480000|2025-01-13 09:28:00|4859|4858|4858.5|4857|4859|4858|4858.5|4857|273
1736760500000|2025-01-13 09:28:20|4858||4858||4858||4858||104
1736760510000|2025-01-13 09:28:30||4857.5||4857.5||4857.5||4857.5|0
1736760530000|2025-01-13 09:28:50||4857||4857||4857||4857|188
1736760540000|2025-01-13 09:29:00|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|251
1736760550000|2025-01-13 09:29:10|4857.5||4858||4858||4857.5||0
1736760560000|2025-01-13 09:29:20||4857||4857||4857||4856.5|86
1736760570000|2025-01-13 09:29:30|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|82
1736760580000|2025-01-13 09:29:40|4859.5|4857.5|4859.5|4859|4859.5|4859|4859.5|4857.5|336
1736760590000|2025-01-13 09:29:50||4858.5||4858.5||4858.5||4858.5|90
1736760600000|2025-01-13 09:30:00|4862|4861|4860|4858.5|4862.5|4862|4860|4858.5|319
1736760610000|2025-01-13 09:30:10|4859.5||4859||4859.5||4859||0
1736760620000|2025-01-13 09:30:20|4859.5||4859||4859.5||4859||178
1736760630000|2025-01-13 09:30:30|4859.5||4859.5||4859.5||4859.5||0
1736760640000|2025-01-13 09:30:40|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|126
1736760670000|2025-01-13 09:31:10|4859||4859||4859||4859||270
1736760680000|2025-01-13 09:31:20|4858.5|4858|4859.5|4858|4859.5|4858|4858.5|4857.5|66
1736760690000|2025-01-13 09:31:30||4859||4858.5||4859||4858.5|486
1736760700000|2025-01-13 09:31:40|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|83
1736760710000|2025-01-13 09:31:50||4859.5||4859.5||4859.5||4859.5|9
1736760720000|2025-01-13 09:32:00|4862.5|4861|4862.5|4861.5|4863|4861.5|4862.5|4861|6
1736760730000|2025-01-13 09:32:10|4863||4863||4863||4863||0
1736760740000|2025-01-13 09:32:20||4862||4862||4862||4862|74
1736760770000|2025-01-13 09:32:50||4862.5||4862.5||4862.5||4862.5|199
1736760780000|2025-01-13 09:33:00|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|2
1736760790000|2025-01-13 09:33:10|4862.5|4861.5|4862|4861|4862.5|4861.5|4862|4861|241
1736760800000|2025-01-13 09:33:20|||||||||90
1736760810000|2025-01-13 09:33:30|||||||||39
1736760820000|2025-01-13 09:33:40|4861.5|4860|4860|4859|4861.5|4860.5|4860|4858.5|311
1736760830000|2025-01-13 09:33:50|4860.5|4859.5|4862|4860.5|4862|4860.5|4860.5|4859.5|114
1736760840000|2025-01-13 09:34:00|4861.5||4862||4862||4861.5||85
1736760850000|2025-01-13 09:34:10|4861.5|4861|4861.5|4860.5|4861.5|4861|4861.5|4860.5|200
1736760860000|2025-01-13 09:34:20|4860.5|4859.5|4861.5|4860.5|4861.5|4860.5|4860.5|4859.5|337
1736760870000|2025-01-13 09:34:30|4862|4860|4861.5|4860|4862|4860.5|4861|4860|165
1736760880000|2025-01-13 09:34:40||4860.5||4860.5||4861||4860.5|0
1736760890000|2025-01-13 09:34:50||4861||4861||4861||4860.5|0
1736760900000|2025-01-13 09:35:00||4860.5||4860.5||4860.5||4860.5|184
1736760910000|2025-01-13 09:35:10|4862.5|4861|4862.5|4861|4862.5|4861|4862|4861|81
1736760920000|2025-01-13 09:35:20||4861.5||4861.5||4861.5||4861.5|0
1736760930000|2025-01-13 09:35:30|4863|4862|4863.5|4863|4863.5|4863|4863|4862|47
1736760940000|2025-01-13 09:35:40|4862.5|4862|4863|4862|4863|4862|4862.5|4862|264
1736760950000|2025-01-13 09:35:50|4864|4862.5|4863.5|4862.5|4864|4863|4863.5|4862.5|428
1736760960000|2025-01-13 09:36:00|4864|4863|4864|4863|4864|4863|4864|4863|39
1736760970000|2025-01-13 09:36:10|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|277
1736760980000|2025-01-13 09:36:20|4863.5||4863.5||4864||4863.5||173
1736760990000|2025-01-13 09:36:30|4864|4863|4863.5|4862.5|4864|4863.5|4863.5|4862.5|203
1736761000000|2025-01-13 09:36:40|4864|4863|4864|4863|4864|4863|4864|4863|0
1736761030000|2025-01-13 09:37:10|4863.5|4862.5|4863.5|4862.5|4864|4863|4863.5|4862.5|317
1736761040000|2025-01-13 09:37:20|||||||||13
1736761060000|2025-01-13 09:37:40|4863||4863||4863||4863||0
1736761070000|2025-01-13 09:37:50|4865|4864.5|4868.5|4867|4869|4868|4865|4864.5|610
1736761080000|2025-01-13 09:38:00|4867.5|4866.5|4866.5|4865.5|4867.5|4866.5|4866.5|4865.5|823
1736761090000|2025-01-13 09:38:10|4866|4865|4865.5|4865|4866|4865|4865.5|4865|290
1736761100000|2025-01-13 09:38:20||4864.5||4864.5||4865||4864.5|127
1736761120000|2025-01-13 09:38:40|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|99
1736761150000|2025-01-13 09:39:10|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|291
1736761160000|2025-01-13 09:39:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|309
1736761170000|2025-01-13 09:39:30|4864|4863|4864.5|4863|4864.5|4863.5|4864|4863|45
1736761180000|2025-01-13 09:39:40|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|50
1736761190000|2025-01-13 09:39:50|4866.5|4864|4866.5|4865.5|4866.5|4865.5|4866.5|4864|313
1736761210000|2025-01-13 09:40:10|||||||||1
1736761230000|2025-01-13 09:40:30|||||||||91
1736761240000|2025-01-13 09:40:40|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|138
1736761250000|2025-01-13 09:40:50|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4862.5|241
1736761260000|2025-01-13 09:41:00||4862.5||4862.5||4862.5||4862.5|74
1736761280000|2025-01-13 09:41:20|4865|4863|4865|4864|4865|4864|4865|4863|53
1736761290000|2025-01-13 09:41:30|||||||||42
1736761300000|2025-01-13 09:41:40|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|135
1736761310000|2025-01-13 09:41:50||4864||4864||4864||4864|62
1736761320000|2025-01-13 09:42:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|61
1736761330000|2025-01-13 09:42:10|4865|4864.5|4865|4864.5|4865|4864.5|4864.5|4864.5|290
1736761340000|2025-01-13 09:42:20||4864||4864||4864||4864|48
1736761350000|2025-01-13 09:42:30|4864.5|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|186
1736761360000|2025-01-13 09:42:40|4864|4863|4864|4863|4864|4863|4864|4863|136
1736761370000|2025-01-13 09:42:50|4863.5|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|7
1736761380000|2025-01-13 09:43:00|4863||4863||4863||4863||335
1736761400000|2025-01-13 09:43:20|||||||||117
1736761410000|2025-01-13 09:43:30|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|15
1736761420000|2025-01-13 09:43:40|4862||4862||4862||4862||83
1736761430000|2025-01-13 09:43:50|4861.5|4860.5|4859.5|4858.5|4861.5|4860.5|4859.5|4858.5|281
1736761440000|2025-01-13 09:44:00|||||||||99
1736761450000|2025-01-13 09:44:10|4859|4858|4859|4858|4859|4858|4859|4858|67
1736761460000|2025-01-13 09:44:20|4858|4857|4858|4857|4858|4857|4858|4857|92
1736761470000|2025-01-13 09:44:30|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|431
1736761490000|2025-01-13 09:44:50|||||||||30
1736761520000|2025-01-13 09:45:20|4857.5|4857.5|4858|4857.5|4858.5|4857.5|4857.5|4856.5|274
1736761530000|2025-01-13 09:45:30|4858.5||4858.5||4858.5||4858.5||44
1736761540000|2025-01-13 09:45:40|4858||4858.5||4858.5||4858||18
1736761550000|2025-01-13 09:45:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|64
1736761560000|2025-01-13 09:46:00|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|61
1736761570000|2025-01-13 09:46:10|4859||4859||4859||4858.5||64
1736761580000|2025-01-13 09:46:20|4858.5|4858|4858|4856.5|4859|4858|4858|4856.5|254
1736761600000|2025-01-13 09:46:40|4859|4857|4859|4858|4859|4858|4859|4857|84
1736761620000|2025-01-13 09:47:00|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|1
1736761630000|2025-01-13 09:47:10|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|337
1736761640000|2025-01-13 09:47:20|||||||||122
1736761650000|2025-01-13 09:47:30|||||||||97
1736761660000|2025-01-13 09:47:40|||||||||12
1736761670000|2025-01-13 09:47:50|||||||||86
1736761680000|2025-01-13 09:48:00|4856|4855|4854|4852.5|4856|4855|4853.5|4852.5|475
1736761690000|2025-01-13 09:48:10|4855|4853|4855|4854|4855|4854|4855|4853|115
1736761700000|2025-01-13 09:48:20|4854.5|4853|4854|4853|4854.5|4853|4853|4852.5|194
1736761710000|2025-01-13 09:48:30|4852.5|4851|4852|4851|4852.5|4851|4852|4851|162
1736761720000|2025-01-13 09:48:40|4852.5|4851.5|4852|4851|4853|4851.5|4852|4851|131
1736761730000|2025-01-13 09:48:50|4850|4849|4850|4849|4850|4849|4850|4849|163
1736761740000|2025-01-13 09:49:00|4849|4849.5|4849|4848|4849|4849.5|4849|4848|270
1736761750000|2025-01-13 09:49:10|4848.5|4847|4846.5|4845.5|4849|4847|4846.5|4845.5|658
1736761760000|2025-01-13 09:49:20|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|320
1736761780000|2025-01-13 09:49:40|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|222
1736761790000|2025-01-13 09:49:50|4846|4845|4847.5|4846.5|4847.5|4846.5|4846|4845|64
1736761800000|2025-01-13 09:50:00|4847|4847|4847|4845.5|4848|4847|4847|4845.5|79
1736761810000|2025-01-13 09:50:10|4847.5|4846|4847|4846|4847.5|4846.5|4847|4846|13
1736761820000|2025-01-13 09:50:20|4847.5||4847||4847.5||4847||0
1736761830000|2025-01-13 09:50:30|4848|4847|4847.5|4846|4848|4847|4847.5|4846|195
1736761840000|2025-01-13 09:50:40|4847||4847||4847||4847||0
1736761850000|2025-01-13 09:50:50|4846|4845|4846.5|4845|4846.5|4845|4846|4845|86
1736761860000|2025-01-13 09:51:00|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|97
1736761870000|2025-01-13 09:51:10|||||||||130
1736761880000|2025-01-13 09:51:20|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|124
1736761890000|2025-01-13 09:51:30|4845|4844|4845|4844|4845.5|4844|4845|4844|14
1736761930000|2025-01-13 09:52:10|4844.5|4844.5|4844.5|4843.5|4844.5|4844.5|4844.5|4843.5|62
1736761960000|2025-01-13 09:52:40|4844|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4843|233
1736761970000|2025-01-13 09:52:50|4845.5|4844|4845.5|4844.5|4845.5|4845|4845.5|4844|14
1736761980000|2025-01-13 09:53:00||4845||4844.5||4845||4844.5|0
1736761990000|2025-01-13 09:53:10|4846|4845|4845|4844|4846|4845|4845|4844|107
1736762000000|2025-01-13 09:53:20|||||||||205
1736762030000|2025-01-13 09:53:50|||||||||153
1736762040000|2025-01-13 09:54:00|||||||||35
1736762050000|2025-01-13 09:54:10|||||||||105
1736762060000|2025-01-13 09:54:20|||||||||4
1736762080000|2025-01-13 09:54:40|4847|4846|4846|4845|4847|4846|4846|4845|202
1736762100000|2025-01-13 09:55:00|4845.5|4844|4845|4844|4845.5|4844|4845|4844|200
1736762110000|2025-01-13 09:55:10|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|390
1736762120000|2025-01-13 09:55:20|4842|4841.5|4843.5|4842.5|4844|4843|4842|4841|1454
1736762130000|2025-01-13 09:55:30|4844|4843|4845|4844.5|4845|4844.5|4844|4843|253
1736762140000|2025-01-13 09:55:40||4844||4844||4844||4844|50
1736762150000|2025-01-13 09:55:50|||||||||194
1736762170000|2025-01-13 09:56:10|4844.5||4844.5||4844.5||4844.5||100
1736762180000|2025-01-13 09:56:20|4845|4844.5|4845.5|4844.5|4846|4844.5|4845|4844|122
1736762190000|2025-01-13 09:56:30|4846|4845|4846|4845.5|4846|4845.5|4846|4845|100
1736762200000|2025-01-13 09:56:40||4845||4845||4845||4845|123
1736762210000|2025-01-13 09:56:50||4845.5||4845.5||4845.5||4845|566
1736762220000|2025-01-13 09:57:00|||||||||99
1736762240000|2025-01-13 09:57:20|||||||||50
1736762250000|2025-01-13 09:57:30|4845.5|4845|4846|4845|4846|4845|4845.5|4845|104
1736762260000|2025-01-13 09:57:40||4845.5||4845||4845.5||4845|100
1736762290000|2025-01-13 09:58:10||4845.5||4845.5||4845.5||4845.5|9
1736762300000|2025-01-13 09:58:20||4845||4845||4845||4845|206
1736762310000|2025-01-13 09:58:30||4845.5||4845||4845.5||4845|86
1736762330000|2025-01-13 09:58:50|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|353
1736762340000|2025-01-13 09:59:00|4845|4844.5|4843.5|4843|4845|4844.5|4843|4842|2467
1736762360000|2025-01-13 09:59:20|||||||||45
1736762370000|2025-01-13 09:59:30|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|112
1736762380000|2025-01-13 09:59:40|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|55
1736762390000|2025-01-13 09:59:50|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|99
1736762400000|2025-01-13 10:00:00|||||||||152
1736762410000|2025-01-13 10:00:10|4844.5|4845|4846|4845|4846|4845|4844.5|4845|166
1736762420000|2025-01-13 10:00:20||4845.5||4845.5||4845.5||4845.5|0
1736762430000|2025-01-13 10:00:30|4845|4845|4845|4844|4845|4845|4845|4844|184
1736762440000|2025-01-13 10:00:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1736762460000|2025-01-13 10:01:00|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|247
1736762470000|2025-01-13 10:01:10|4845|4844|4844.5|4843.5|4845|4844|4844.5|4843.5|239
1736762480000|2025-01-13 10:01:20|4844|4843|4842.5|4842|4844|4843|4842.5|4842|312
1736762490000|2025-01-13 10:01:30|4843||4843||4843||4843||0
1736762500000|2025-01-13 10:01:40||4842.5||4842.5||4842.5||4842.5|431
1736762510000|2025-01-13 10:01:50|||||||||179
1736762520000|2025-01-13 10:02:00|||||||||273
1736762530000|2025-01-13 10:02:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|248
1736762540000|2025-01-13 10:02:20|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|19
1736762550000|2025-01-13 10:02:30|||||||||2
1736762580000|2025-01-13 10:03:00|4843|4842|4842.5|4842|4843|4842|4842.5|4842|295
1736762590000|2025-01-13 10:03:10|||||||||5
1736762600000|2025-01-13 10:03:20|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|84
1736762610000|2025-01-13 10:03:30|4844||4844||4844||4844||8
1736762640000|2025-01-13 10:04:00|4843|4842.5|4843.5|4843|4843.5|4843|4843|4842.5|309
1736762650000|2025-01-13 10:04:10|||||||||1
1736762670000|2025-01-13 10:04:30|4844.5|4844|4845|4844|4845|4844.5|4844.5|4843.5|238
1736762680000|2025-01-13 10:04:40|||||||||100
1736762700000|2025-01-13 10:05:00|4845.5|4845|4845|4844|4845.5|4845|4845|4844|248
1736762710000|2025-01-13 10:05:10|4845.5|4845|4845.5|4844.5|4845.5|4845|4845|4844.5|231
1736762720000|2025-01-13 10:05:20|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|91
1736762740000|2025-01-13 10:05:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|76
1736762750000|2025-01-13 10:05:50|4845|4844|4844|4843.5|4845|4844|4844|4843|443
1736762760000|2025-01-13 10:06:00|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|103
1736762780000|2025-01-13 10:06:20||4843.5||4843.5||4843.5||4843.5|129
1736762820000|2025-01-13 10:07:00|4843.5|4843|4844.5|4844|4844.5|4844|4843.5|4843|93
1736762830000|2025-01-13 10:07:10|4845||4845||4845||4845||135
1736762860000|2025-01-13 10:07:40|||||||||65
1736762870000|2025-01-13 10:07:50||4844.5||4844.5||4844.5||4844.5|81
1736762880000|2025-01-13 10:08:00|4844.5|4844|4845|4844|4845|4844.5|4844.5|4844|216
1736762890000|2025-01-13 10:08:10|4844.5||4845||4845||4844.5||0
1736762900000|2025-01-13 10:08:20|4848|4844.5|4848|4847|4848|4847.5|4848|4844|66
1736762910000|2025-01-13 10:08:30|4848.5|4847.5|4848.5|4847.5|4849|4848|4848.5|4847.5|117
1736762940000|2025-01-13 10:09:00|||||||||35
1736762950000|2025-01-13 10:09:10||4848||4848||4848||4848|173
1736762960000|2025-01-13 10:09:20|4850|4849|4850|4849|4850|4849|4849.5|4849|249
1736762970000|2025-01-13 10:09:30||4849.5||4849||4849.5||4849|0
1736762980000|2025-01-13 10:09:40|4849.5|4849.5|4849.5|4849|4849.5|4849.5|4849.5|4849|180
1736762990000|2025-01-13 10:09:50|4849|4848|4849|4848|4849.5|4848|4849|4848|307
1736763000000|2025-01-13 10:10:00|4849.5|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|198
1736763010000|2025-01-13 10:10:10|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|254
1736763020000|2025-01-13 10:10:20|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|83
1736763030000|2025-01-13 10:10:30|4849||4849||4849||4849||34
1736763040000|2025-01-13 10:10:40|4850|4849|4850|4849|4850|4849|4850|4849|139
1736763050000|2025-01-13 10:10:50|||||||||20
1736763060000|2025-01-13 10:11:00|4851|4849.5|4851|4850|4851|4850|4851|4849.5|87
1736763070000|2025-01-13 10:11:10||4850.5||4850.5||4850.5||4850.5|0
1736763080000|2025-01-13 10:11:20|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|127
1736763090000|2025-01-13 10:11:30|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|7
1736763100000|2025-01-13 10:11:40|||||||||75
1736763110000|2025-01-13 10:11:50|||||||||391
1736763120000|2025-01-13 10:12:00|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|100
1736763130000|2025-01-13 10:12:10|4853|4851.5|4852.5|4851|4853|4852.5|4852.5|4851|147
1736763140000|2025-01-13 10:12:20||4851.5||4851||4851.5||4851|135
1736763150000|2025-01-13 10:12:30|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|2
1736763160000|2025-01-13 10:12:40|4853|4851|4853|4851.5|4853|4851.5|4853|4851|0
1736763170000|2025-01-13 10:12:50|4852.5|4852|4852.5|4852|4853|4852|4852.5|4851.5|49
1736763190000|2025-01-13 10:13:10|4853|4851|4852|4851|4853|4851|4852|4851|241
1736763200000|2025-01-13 10:13:20|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|151
1736763210000|2025-01-13 10:13:30|4852.5|4851.5|4852.5|4851.5|4852.5|4852|4852.5|4851.5|0
1736763220000|2025-01-13 10:13:40|4853|4852|4853|4852|4853|4852|4853|4852|135
1736763230000|2025-01-13 10:13:50||4851.5||4851.5||4852||4851.5|82
1736763240000|2025-01-13 10:14:00|4852.5|4850|4850|4849.5|4853|4850|4850|4849.5|311
1736763250000|2025-01-13 10:14:10|4850.5|4849|4850|4848.5|4850.5|4849|4850|4848.5|192
1736763260000|2025-01-13 10:14:20|4849.5|4848|4849|4848|4849.5|4848|4849|4848|48
1736763270000|2025-01-13 10:14:30|||||||||487
1736763280000|2025-01-13 10:14:40|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|100
1736763290000|2025-01-13 10:14:50|4849|4848|4849|4848|4849.5|4848|4849|4848|37
1736763310000|2025-01-13 10:15:10|4849.5|4849|4849.5|4848|4849.5|4849|4849|4848|230
1736763320000|2025-01-13 10:15:20|4849||4849.5||4849.5||4849||301
1736763330000|2025-01-13 10:15:30||4848.5||4848.5||4848.5||4848.5|1
1736763350000|2025-01-13 10:15:50|||||||||536
1736763380000|2025-01-13 10:16:20|||||||||458
1736763390000|2025-01-13 10:16:30|4850|4849|4850|4848.5|4850|4849|4850|4848.5|335
1736763400000|2025-01-13 10:16:40||4849||4849||4849||4849|4
1736763410000|2025-01-13 10:16:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|450
1736763420000|2025-01-13 10:17:00|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|351
1736763430000|2025-01-13 10:17:10|4848.5|4848|4848|4847|4849|4848|4847.5|4846.5|519
1736763450000|2025-01-13 10:17:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|157
1736763460000|2025-01-13 10:17:40|||||||||453
1736763480000|2025-01-13 10:18:00|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4845.5|265
1736763490000|2025-01-13 10:18:10|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|279
1736763510000|2025-01-13 10:18:30|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|113
1736763520000|2025-01-13 10:18:40|4848||4847.5||4848||4847.5||0
1736763530000|2025-01-13 10:18:50|||||||||22
1736763540000|2025-01-13 10:19:00|4847|4846|4847|4846|4847.5|4846|4847|4846|314
1736763560000|2025-01-13 10:19:20|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4844.5|340
1736763570000|2025-01-13 10:19:30|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|46
1736763590000|2025-01-13 10:19:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|423
1736763620000|2025-01-13 10:20:20|||||||||100
1736763630000|2025-01-13 10:20:30|||||||||98
1736763640000|2025-01-13 10:20:40|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|145
1736763660000|2025-01-13 10:21:00|4850|4849|4850|4849.5|4850|4849.5|4850|4849|13
1736763670000|2025-01-13 10:21:10|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|190
1736763680000|2025-01-13 10:21:20||4849.5||4849.5||4849.5||4849.5|343
1736763730000|2025-01-13 10:22:10|4849.5|4849|4850|4849|4850|4849|4849.5|4849|87
1736763740000|2025-01-13 10:22:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|350
1736763750000|2025-01-13 10:22:30|4850||4850||4850||4850||1
1736763760000|2025-01-13 10:22:40|4850.5||4850.5||4850.5||4850.5||0
1736763770000|2025-01-13 10:22:50|||||||||244
1736763790000|2025-01-13 10:23:10|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|51
1736763800000|2025-01-13 10:23:20|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|198
1736763810000|2025-01-13 10:23:30|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|175
1736763820000|2025-01-13 10:23:40|||||||||50
1736763830000|2025-01-13 10:23:50|4850.5||4850.5||4850.5||4850.5||123
1736763840000|2025-01-13 10:24:00|4849.5|4849|4849|4848.5|4849.5|4849|4848.5|4847.5|272
1736763850000|2025-01-13 10:24:10||4848||4848||4848||4848|0
1736763860000|2025-01-13 10:24:20|4848.5||4848.5||4848.5||4848.5||0
1736763900000|2025-01-13 10:25:00|4849|4847.5|4849|4848|4849|4848.5|4849|4847.5|146
1736763910000|2025-01-13 10:25:10|4848.5||4849||4849||4848.5||136
1736763920000|2025-01-13 10:25:20|4849.5|4849|4849|4848|4849.5|4849|4849|4848|146
1736763950000|2025-01-13 10:25:50|||||||||82
1736763980000|2025-01-13 10:26:20||4848.5||4848||4848.5||4848|162
1736763990000|2025-01-13 10:26:30|4849.5|4848.5|4850.5|4849.5|4850.5|4849.5|4849.5|4848.5|205
1736764000000|2025-01-13 10:26:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|91
1736764010000|2025-01-13 10:26:50||4851||4851||4851||4851|0
1736764020000|2025-01-13 10:27:00|4852.5||4852.5||4852.5||4852||11
1736764030000|2025-01-13 10:27:10||4851.5||4851.5||4851.5||4851.5|42
1736764040000|2025-01-13 10:27:20|4854|4852|4854.5|4853.5|4854.5|4853.5|4854|4852|70
1736764050000|2025-01-13 10:27:30|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|34
1736764060000|2025-01-13 10:27:40|4854|4853|4854.5|4853|4854.5|4853|4854|4853|133
1736764070000|2025-01-13 10:27:50||4853.5||4853.5||4853.5||4853.5|0
1736764080000|2025-01-13 10:28:00||4854||4854||4854||4854|0
1736764090000|2025-01-13 10:28:10||4853.5||4853||4853.5||4853|4
1736764100000|2025-01-13 10:28:20|4854||4854||4854||4854||134
1736764110000|2025-01-13 10:28:30|||||||||150
1736764120000|2025-01-13 10:28:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|333
1736764130000|2025-01-13 10:28:50|4854||4854||4854||4854||0
1736764140000|2025-01-13 10:29:00|4854.5|4853|4856|4855|4856|4855|4854.5|4853|162
1736764150000|2025-01-13 10:29:10|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855|18
1736764160000|2025-01-13 10:29:20|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|0
1736764170000|2025-01-13 10:29:30||4854.5||4854.5||4854.5||4854.5|88
1736764180000|2025-01-13 10:29:40||4855||4854.5||4855||4854.5|50
1736764190000|2025-01-13 10:29:50|4856|4855|4856.5|4855|4856.5|4855|4856|4854.5|0
1736764200000|2025-01-13 10:30:00|4856|4855.5|4856.5|4856|4856.5|4856|4856|4855.5|551
1736764210000|2025-01-13 10:30:10|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|2
1736764230000|2025-01-13 10:30:30|4855.5|4855|4854|4852.5|4855.5|4855|4854|4852.5|308
1736764240000|2025-01-13 10:30:40||4853||4853||4853||4853|20
1736764250000|2025-01-13 10:30:50|||||||||155
1736764260000|2025-01-13 10:31:00|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|178
1736764280000|2025-01-13 10:31:20|4856.5|4853|4858.5|4858|4858.5|4858|4856.5|4853|99
1736764290000|2025-01-13 10:31:30|4859|4859|4860.5|4860|4860.5|4860|4859|4859|202
1736764300000|2025-01-13 10:31:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|182
1736764310000|2025-01-13 10:31:50|4860.5||4860.5||4860.5||4860.5||0
1736764320000|2025-01-13 10:32:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|157
1736764330000|2025-01-13 10:32:10|4860|4859|4859|4858.5|4860|4859|4859|4858|753
1736764340000|2025-01-13 10:32:20|||||||||148
1736764370000|2025-01-13 10:32:50|4858.5|4857.5|4859|4858|4859|4858|4858|4857|317
1736764380000|2025-01-13 10:33:00||4858.5||4858.5||4858.5||4858.5|3
1736764390000|2025-01-13 10:33:10|4859.5||4859.5||4859.5||4859.5||12
1736764400000|2025-01-13 10:33:20|4860|4858|4860|4858.5|4860|4858.5|4860|4858|0
1736764410000|2025-01-13 10:33:30||4859||4859||4859||4859|0
1736764420000|2025-01-13 10:33:40|||||||||21
1736764430000|2025-01-13 10:33:50|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|7
1736764440000|2025-01-13 10:34:00|4861|4860|4861|4859.5|4861|4860|4861|4859.5|10
1736764450000|2025-01-13 10:34:10|4860.5||4861||4861||4860.5||0
1736764460000|2025-01-13 10:34:20|4860.5|4859|4860|4859|4861|4859|4860|4859|128
1736764470000|2025-01-13 10:34:30|4860.5||4860||4860.5||4860||0
1736764480000|2025-01-13 10:34:40|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|0
1736764490000|2025-01-13 10:34:50|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|110
1736764500000|2025-01-13 10:35:00|4860|4859|4860|4859|4860.5|4859.5|4860|4859|132
1736764510000|2025-01-13 10:35:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|0
1736764530000|2025-01-13 10:35:30||4860||4860||4860||4859.5|0
1736764540000|2025-01-13 10:35:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|2
1736764550000|2025-01-13 10:35:50||4859||4859||4859||4859|8
1736764560000|2025-01-13 10:36:00|||||||||19
1736764580000|2025-01-13 10:36:20||4858.5||4858.5||4859||4858.5|11
1736764590000|2025-01-13 10:36:30||4859||4859.5||4859.5||4859|0
1736764610000|2025-01-13 10:36:50|4860.5||4860.5||4860.5||4860.5||107
1736764620000|2025-01-13 10:37:00|4860||4860||4860||4860||0
1736764630000|2025-01-13 10:37:10||4858.5||4858.5||4858.5||4858.5|133
1736764640000|2025-01-13 10:37:20|4859.5|4859|4860|4858.5|4860|4859|4859.5|4858.5|825
1736764660000|2025-01-13 10:37:40|4859.5|4859|4860|4859|4860|4859|4859.5|4859|230
1736764670000|2025-01-13 10:37:50|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|321
1736764680000|2025-01-13 10:38:00|4859|4858|4858.5|4858|4859|4858|4858.5|4858|0
1736764690000|2025-01-13 10:38:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|41
1736764700000|2025-01-13 10:38:20||4858||4858||4858||4858|0
1736764710000|2025-01-13 10:38:30||4858.5||4858.5||4858.5||4858|0
1736764720000|2025-01-13 10:38:40||4859||4859||4859||4859|0
1736764730000|2025-01-13 10:38:50|4860||4860||4860||4859.5||125
1736764740000|2025-01-13 10:39:00|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|1
1736764750000|2025-01-13 10:39:10|4859||4859||4859||4859||0
1736764770000|2025-01-13 10:39:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1736764780000|2025-01-13 10:39:40|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|1316
1736764800000|2025-01-13 10:40:00|4858.5|4857.5|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|224
1736764810000|2025-01-13 10:40:10|4858|4857|4857|4856|4858|4857|4857|4856|251
1736764820000|2025-01-13 10:40:20|4857.5|4856.5|4856.5|4856|4857.5|4857|4856.5|4856|130
1736764830000|2025-01-13 10:40:30|4857|4855|4855.5|4855|4857|4855|4855.5|4855|272
1736764840000|2025-01-13 10:40:40|4856.5|4855.5|4856.5|4855.5|4856.5|4856|4856.5|4855.5|44
1736764850000|2025-01-13 10:40:50|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|162
1736764860000|2025-01-13 10:41:00|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|1
1736764870000|2025-01-13 10:41:10|||||||||500
1736764880000|2025-01-13 10:41:20|4857|4856|4857|4856|4857|4856|4857|4856|12
1736764890000|2025-01-13 10:41:30|||||||||49
1736764900000|2025-01-13 10:41:40|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|128
1736764910000|2025-01-13 10:41:50|4857|4856|4857|4856|4857|4856|4857|4856|61
1736764920000|2025-01-13 10:42:00|4856|4855.5|4855.5|4854.5|4856|4855.5|4855.5|4854.5|218
1736764930000|2025-01-13 10:42:10|4854.5|4854|4854|4853|4855|4854|4854|4853|372
1736764950000|2025-01-13 10:42:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|108
1736764960000|2025-01-13 10:42:40|4854|4853|4854|4853|4854|4853|4854|4853|0
1736764970000|2025-01-13 10:42:50||4853.5||4853.5||4853.5||4853.5|0
1736764980000|2025-01-13 10:43:00|4854.5|4854|4855.5|4854.5|4855.5|4855|4854.5|4854|214
1736764990000|2025-01-13 10:43:10|4854.5|4854|4854.5|4853.5|4854.5|4854|4854|4853|18
1736765000000|2025-01-13 10:43:20|4855|4854|4855|4854|4855|4854|4855|4854|147
1736765010000|2025-01-13 10:43:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853|16
1736765020000|2025-01-13 10:43:40|4855|4854|4855|4854|4855|4854|4855|4853.5|2
1736765030000|2025-01-13 10:43:50|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|171
1736765040000|2025-01-13 10:44:00||4853.5||4854||4854||4853.5|108
1736765050000|2025-01-13 10:44:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|1
1736765060000|2025-01-13 10:44:20|4855|4854|4855|4854|4855|4854|4855|4854|33
1736765070000|2025-01-13 10:44:30|4855.5|4855|4856|4855|4856|4855|4855|4855|65
1736765080000|2025-01-13 10:44:40|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|89
1736765090000|2025-01-13 10:44:50|4856.5|4855.5|4857.5|4856|4857.5|4856|4856|4855.5|146
1736765100000|2025-01-13 10:45:00|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856|31
1736765110000|2025-01-13 10:45:10|4858|4857|4858|4857|4858|4857|4858|4857|126
1736765130000|2025-01-13 10:45:30|4857|4856|4857|4856|4857|4856|4857|4856|93
1736765140000|2025-01-13 10:45:40||4856.5||4856.5||4856.5||4856|114
1736765150000|2025-01-13 10:45:50||4856||4856||4856||4856|0
1736765160000|2025-01-13 10:46:00|4856.5|4856.5|4857|4856.5|4857|4856.5|4856.5|4856|123
1736765170000|2025-01-13 10:46:10|4857.5|4857|4859.5|4859|4860|4859|4857.5|4857|155
1736765180000|2025-01-13 10:46:20|4860|4859.5|4861|4860.5|4861|4860.5|4860|4859.5|282
1736765190000|2025-01-13 10:46:30|4860|4859|4860|4859.5|4860|4859.5|4860|4859|130
1736765200000|2025-01-13 10:46:40|||||||||299
1736765210000|2025-01-13 10:46:50|4860.5|4860|4862|4861|4862|4861|4860.5|4860|217
1736765230000|2025-01-13 10:47:10|4861|4860|4861|4860|4861|4860|4861|4860|173
1736765240000|2025-01-13 10:47:20|4860.5|4860.5|4860.5|4860|4860.5|4860.5|4860.5|4860|4
1736765250000|2025-01-13 10:47:30||4859.5||4859.5||4859.5||4859.5|223
1736765260000|2025-01-13 10:47:40|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|86
1736765270000|2025-01-13 10:47:50|4861|4861|4862|4861|4862|4861|4861|4860.5|165
1736765280000|2025-01-13 10:48:00|4861.5|4860.5|4861.5|4860.5|4862|4861|4860.5|4860|258
1736765290000|2025-01-13 10:48:10|4862|4861|4862|4861|4862|4861|4862|4861|81
1736765300000|2025-01-13 10:48:20|4861.5|4861.5|4862|4861.5|4862|4861.5|4861.5|4861|262
1736765310000|2025-01-13 10:48:30|4862.5|4862|4863|4862|4863|4862|4862.5|4862|131
1736765320000|2025-01-13 10:48:40|4864|4862.5|4864|4863|4864|4863|4863.5|4862.5|160
1736765330000|2025-01-13 10:48:50||4863.5||4863||4863.5||4863|77
1736765340000|2025-01-13 10:49:00|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|199
1736765350000|2025-01-13 10:49:10|4864.5|4863.5|4864|4863.5|4865|4864|4864|4863.5|165
1736765360000|2025-01-13 10:49:20|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|82
1736765370000|2025-01-13 10:49:30|4865|4864|4865|4864|4865|4864|4865|4864|129
1736765380000|2025-01-13 10:49:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|85
1736765400000|2025-01-13 10:50:00|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|71
1736765410000|2025-01-13 10:50:10|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|127
1736765420000|2025-01-13 10:50:20|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|283
1736765430000|2025-01-13 10:50:30|4864|4862.5|4862.5|4862|4864|4862.5|4862.5|4861.5|172
1736765450000|2025-01-13 10:50:50|||||||||80
1736765460000|2025-01-13 10:51:00|4863|4861.5|4862|4861|4863|4861.5|4862|4861|303
1736765470000|2025-01-13 10:51:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|0
1736765480000|2025-01-13 10:51:20|||||||||135
1736765500000|2025-01-13 10:51:40|||||||||88
1736765510000|2025-01-13 10:51:50|4862|4862|4862|4861.5|4862|4862|4862|4861.5|159
1736765520000|2025-01-13 10:52:00|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860|4859.5|123
1736765530000|2025-01-13 10:52:10||4860||4860||4860||4860|249
1736765540000|2025-01-13 10:52:20|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|465
1736765550000|2025-01-13 10:52:30|4861|4860|4861|4860|4861|4860|4861|4860|471
1736765570000|2025-01-13 10:52:50|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|100
1736765580000|2025-01-13 10:53:00||4859||4859||4859||4859|132
1736765600000|2025-01-13 10:53:20|4859.5||4859.5||4859.5||4859.5||44
1736765610000|2025-01-13 10:53:30|4860||4859.5||4860||4859.5||1
1736765620000|2025-01-13 10:53:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|100
1736765630000|2025-01-13 10:53:50||4859||4859||4859||4859|117
1736765650000|2025-01-13 10:54:10|4859.5||4859.5||4859.5||4859.5||383
1736765660000|2025-01-13 10:54:20|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|150
1736765670000|2025-01-13 10:54:30|4860.5||4860.5||4860.5||4860.5||119
1736765680000|2025-01-13 10:54:40||4860||4860||4860||4860|1
1736765690000|2025-01-13 10:54:50|||||||||80
1736765700000|2025-01-13 10:55:00||4859.5||4859.5||4859.5||4859.5|444
1736765710000|2025-01-13 10:55:10|4861|4860|4861|4860.5|4861|4860.5|4861|4860|69
1736765720000|2025-01-13 10:55:20||4860||4860||4860||4860|12
1736765740000|2025-01-13 10:55:40||4860.5||4860.5||4860.5||4860.5|0
1736765750000|2025-01-13 10:55:50||4860||4860||4860.5||4860|98
1736765770000|2025-01-13 10:56:10|4860.5||4860.5||4860.5||4860.5||245
1736765780000|2025-01-13 10:56:20|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|324
1736765800000|2025-01-13 10:56:40|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|139
1736765810000|2025-01-13 10:56:50|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|140
1736765820000|2025-01-13 10:57:00|4860.5||4860.5||4860.5||4860.5||164
1736765850000|2025-01-13 10:57:30|4861|4860|4860.5|4860|4861|4860.5|4860.5|4860|262
1736765860000|2025-01-13 10:57:40|4861||4861||4861||4861||0
1736765870000|2025-01-13 10:57:50|4861.5|4860.5|4862|4861.5|4862|4861.5|4861.5|4860.5|81
1736765880000|2025-01-13 10:58:00|||||||||45
1736765890000|2025-01-13 10:58:10|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|347
1736765900000|2025-01-13 10:58:20||4862||4862||4862||4862|50
1736765910000|2025-01-13 10:58:30|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|162
1736765920000|2025-01-13 10:58:40|4863||4863||4863||4863||72
1736765930000|2025-01-13 10:58:50|4863.5||4863.5||4863.5||4863.5||69
1736765940000|2025-01-13 10:59:00|4864|4863|4864|4863|4864|4863|4864|4863|77
1736765950000|2025-01-13 10:59:10|4863.5|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|11
1736765960000|2025-01-13 10:59:20|||||||||10
1736765970000|2025-01-13 10:59:30|4864|4863|4864|4863.5|4864|4863.5|4864|4863|141
1736765980000|2025-01-13 10:59:40|4863.5|4863|4864|4862.5|4864|4863|4863.5|4862.5|6
1736765990000|2025-01-13 10:59:50|4863|4862|4863|4862.5|4863.5|4862.5|4863|4862|100
1736766000000|2025-01-13 11:00:00|4863.5|4861|4864|4863|4864|4863|4861|4860|344
1736766010000|2025-01-13 11:00:10|4863|4862.5|4861|4860|4863|4862.5|4860.5|4860|353
1736766020000|2025-01-13 11:00:20|4860|4860.5|4860.5|4859.5|4860.5|4860.5|4860|4859.5|367
1736766030000|2025-01-13 11:00:30|4859.5|4860|4858.5|4858|4859.5|4860|4858.5|4858|117
1736766040000|2025-01-13 11:00:40|4859||4858.5||4859||4858.5||91
1736766050000|2025-01-13 11:00:50|4857.5|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857|209
1736766060000|2025-01-13 11:01:00||4858||4858||4858||4857.5|4
1736766080000|2025-01-13 11:01:20|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|133
1736766090000|2025-01-13 11:01:30|4858|4857|4858|4857|4858|4857.5|4857.5|4856.5|295
1736766100000|2025-01-13 11:01:40||4857.5||4857||4857.5||4857|103
1736766110000|2025-01-13 11:01:50|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|133
1736766120000|2025-01-13 11:02:00|4858|4857|4858|4857|4858|4857|4858|4857|179
1736766130000|2025-01-13 11:02:10|||||||||368
1736766140000|2025-01-13 11:02:20|4858.5|4857.5|4859|4858.5|4859|4858.5|4858.5|4857.5|196
1736766150000|2025-01-13 11:02:30|4858.5|4858|4859|4858|4859|4858|4858.5|4858|195
1736766170000|2025-01-13 11:02:50|4858.5|4858.5|4858.5|4857.5|4858.5|4858.5|4858.5|4857.5|187
1736766180000|2025-01-13 11:03:00|||||||||72
1736766190000|2025-01-13 11:03:10|4858|4859|4861.5|4860.5|4861.5|4860.5|4858|4859|177
1736766200000|2025-01-13 11:03:20||4860||4861||4861||4860|72
1736766210000|2025-01-13 11:03:30|4862|4861.5|4861|4860.5|4862|4861.5|4861|4860.5|172
1736766220000|2025-01-13 11:03:40|4860.5|4860|4860|4859|4860.5|4860|4860|4859|219
1736766230000|2025-01-13 11:03:50|4859|4859.5|4859|4858.5|4859|4859.5|4859|4858.5|79
1736766240000|2025-01-13 11:04:00|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4858|295
1736766250000|2025-01-13 11:04:10|4858.5|4858|4859.5|4858.5|4859.5|4858.5|4858.5|4858|181
1736766270000|2025-01-13 11:04:30||4859||4859||4859||4858.5|2
1736766280000|2025-01-13 11:04:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|428
1736766290000|2025-01-13 11:04:50|||||||||2488
1736766300000|2025-01-13 11:05:00|4859.5|4859|4859.5|4859|4860|4859|4859.5|4859|8143
1736766310000|2025-01-13 11:05:10|4860|4860|4862.5|4861.5|4863|4861.5|4860|4860|682
1736766320000|2025-01-13 11:05:20|4862|4860.5|4861|4860.5|4862|4860.5|4861|4860.5|373
1736766330000|2025-01-13 11:05:30|||||||||48
1736766340000|2025-01-13 11:05:40|4860.5|4860|4861|4860|4861|4860.5|4860.5|4860|83
1736766350000|2025-01-13 11:05:50||4860.5||4860.5||4860.5||4860.5|0
1736766360000|2025-01-13 11:06:00|4861.5||4861.5||4861.5||4861||130
1736766380000|2025-01-13 11:06:20|4861|4861|4861|4860.5|4861|4861|4861|4860.5|95
1736766390000|2025-01-13 11:06:30|||||||||100
1736766400000|2025-01-13 11:06:40|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|257
1736766410000|2025-01-13 11:06:50|4861||4861||4861||4861||0
1736766420000|2025-01-13 11:07:00|4860.5|4859|4860|4859|4860.5|4859|4860|4859|98
1736766430000|2025-01-13 11:07:10||4859.5||4859.5||4859.5||4859.5|68
1736766460000|2025-01-13 11:07:40|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|131
1736766470000|2025-01-13 11:07:50|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4859|196
1736766480000|2025-01-13 11:08:00|4859|4858.5|4859|4858|4859|4858.5|4859|4858|180
1736766490000|2025-01-13 11:08:10||4858.5||4858.5||4858.5||4858.5|50
1736766500000|2025-01-13 11:08:20|4859.5||4859.5||4859.5||4859.5||131
1736766510000|2025-01-13 11:08:30||4859||4859||4859||4859|52
1736766520000|2025-01-13 11:08:40|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|264
1736766530000|2025-01-13 11:08:50|4859.5||4859.5||4859.5||4859||1
1736766540000|2025-01-13 11:09:00||4859||4859||4859||4859|0
1736766550000|2025-01-13 11:09:10||4858.5||4858.5||4858.5||4858.5|63
1736766560000|2025-01-13 11:09:20|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|81
1736766570000|2025-01-13 11:09:30|4859|4858|4859|4858|4859|4858|4859|4858|62
1736766580000|2025-01-13 11:09:40|||||||||100
1736766590000|2025-01-13 11:09:50|||||||||152
1736766600000|2025-01-13 11:10:00|4858.5|4858.5|4858.5|4858|4858.5|4858.5|4858.5|4858|164
1736766610000|2025-01-13 11:10:10|4859|4859|4860.5|4859.5|4860.5|4859.5|4859|4859|300
1736766620000|2025-01-13 11:10:20|4859.5|4859|4859.5|4858.5|4859.5|4859|4859|4858.5|416
1736766630000|2025-01-13 11:10:30|4860|4859.5|4860|4859|4860.5|4860|4860|4859|145
1736766640000|2025-01-13 11:10:40||4859.5||4859||4859.5||4859|264
1736766650000|2025-01-13 11:10:50|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858|206
1736766660000|2025-01-13 11:11:00|4858.5|4858|4858.5|4858|4858.5|4858.5|4858.5|4858|174
1736766670000|2025-01-13 11:11:10|4858|4857.5|4859.5|4859|4859.5|4859|4858|4857.5|534
1736766680000|2025-01-13 11:11:20|4858|4857|4857|4856.5|4858|4857|4857|4856.5|247
1736766700000|2025-01-13 11:11:40|||||||||52
1736766710000|2025-01-13 11:11:50|||||||||151
1736766720000|2025-01-13 11:12:00||4856||4856||4856||4856|240
1736766730000|2025-01-13 11:12:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1736766740000|2025-01-13 11:12:20||4856||4856||4856||4856|0
1736766750000|2025-01-13 11:12:30|||||||||136
1736766760000|2025-01-13 11:12:40||4855.5||4855.5||4855.5||4855.5|60
1736766770000|2025-01-13 11:12:50||4856||4855.5||4856||4855.5|559
1736766780000|2025-01-13 11:13:00|4856|4856|4855|4854.5|4856|4856|4855|4854|842
1736766790000|2025-01-13 11:13:10|4854|4854|4854|4853.5|4854|4854|4854|4853.5|206
1736766800000|2025-01-13 11:13:20|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|155
1736766810000|2025-01-13 11:13:30|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|84
1736766820000|2025-01-13 11:13:40|4854|4853|4854.5|4853.5|4855|4853.5|4854|4853|141
1736766830000|2025-01-13 11:13:50||4854||4854||4854||4854|63
1736766840000|2025-01-13 11:14:00|||||||||105
1736766850000|2025-01-13 11:14:10|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|88
1736766860000|2025-01-13 11:14:20|4854|4853.5|4853.5|4853|4854|4853.5|4853.5|4853|377
1736766870000|2025-01-13 11:14:30|||||||||164
1736766880000|2025-01-13 11:14:40|4854|4853.5|4854.5|4854|4854.5|4854|4854|4853.5|260
1736766890000|2025-01-13 11:14:50|4855|4855|4855|4854.5|4856|4855|4855|4854.5|573
1736766900000|2025-01-13 11:15:00|4855.5||4855.5||4855.5||4855.5||162
1736766910000|2025-01-13 11:15:10||4855||4855||4855||4855|41
1736766920000|2025-01-13 11:15:20|||||||||25
1736766930000|2025-01-13 11:15:30|4856.5|4854.5|4856.5|4855.5|4856.5|4855.5|4856.5|4854.5|611
1736766950000|2025-01-13 11:15:50|4857|4856|4857|4856.5|4857|4856.5|4857|4856|313
1736766960000|2025-01-13 11:16:00|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|261
1736766970000|2025-01-13 11:16:10|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|56
1736766980000|2025-01-13 11:16:20|4857.5||4857.5||4857.5||4857||142
1736766990000|2025-01-13 11:16:30|4858|4857|4858|4857|4858|4857|4858|4857|0
1736767000000|2025-01-13 11:16:40|||||||||143
1736767020000|2025-01-13 11:17:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|233
1736767040000|2025-01-13 11:17:20|4858|4857|4858|4856.5|4858|4857|4857.5|4856.5|0
1736767050000|2025-01-13 11:17:30|4857.5||4857.5||4857.5||4857.5||241
1736767060000|2025-01-13 11:17:40|4857|4856|4856.5|4856|4857|4856|4856.5|4856|5
1736767070000|2025-01-13 11:17:50|4857|4857|4858|4857.5|4858|4857.5|4857|4857|199
1736767090000|2025-01-13 11:18:10||4857||4857.5||4857.5||4857|40
1736767100000|2025-01-13 11:18:20|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|2
1736767140000|2025-01-13 11:19:00|||||||||72
1736767200000|2025-01-13 11:20:00|4858|4858|4858|4857.5|4858|4858|4858|4857.5|169
1736767210000|2025-01-13 11:20:10|4857.5|4857|4858|4857.5|4858|4857.5|4857.5|4857|417
1736767230000|2025-01-13 11:20:30|||||||||291
1736767240000|2025-01-13 11:20:40|4859|4858|4859|4858|4859|4858|4859|4858|233
1736767250000|2025-01-13 11:20:50|4858.5|4858.5|4859|4858.5|4859|4858.5|4858.5|4858.5|63
1736767260000|2025-01-13 11:21:00|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|258
1736767270000|2025-01-13 11:21:10|||||||||133
1736767280000|2025-01-13 11:21:20|4859|4858|4859|4858|4859|4858|4859|4858|176
1736767290000|2025-01-13 11:21:30|4859.5|4858.5|4860|4858.5|4860|4859|4859.5|4858.5|550
1736767300000|2025-01-13 11:21:40||4859||4859||4859||4859|9
1736767310000|2025-01-13 11:21:50|4858.5|4858|4858|4857.5|4858.5|4858|4858|4857.5|486
1736767320000|2025-01-13 11:22:00|4858.5||4858.5||4858.5||4858.5||100
1736767330000|2025-01-13 11:22:10|4858|4858|4858|4857.5|4858|4858|4858|4857.5|271
1736767340000|2025-01-13 11:22:20|4858.5|4858|4859|4858|4859|4858|4858.5|4858|339
1736767360000|2025-01-13 11:22:40|4858.5||4858.5||4858.5||4858.5||0
1736767380000|2025-01-13 11:23:00|||||||||21
1736767400000|2025-01-13 11:23:20|4858|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|87
1736767410000|2025-01-13 11:23:30||4857||4857||4857||4857|149
1736767420000|2025-01-13 11:23:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|38
1736767440000|2025-01-13 11:24:00|4857||4857||4857||4857||0
1736767450000|2025-01-13 11:24:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|126
1736767470000|2025-01-13 11:24:30|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|133
1736767490000|2025-01-13 11:24:50|4857||4857||4857||4857||0
1736767500000|2025-01-13 11:25:00||4856||4856||4856||4856|80
1736767510000|2025-01-13 11:25:10|||||||||63
1736767520000|2025-01-13 11:25:20|4856.5||4857||4857||4856.5||21
1736767530000|2025-01-13 11:25:30|||||||||50
1736767540000|2025-01-13 11:25:40|||||||||215
1736767550000|2025-01-13 11:25:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|185
1736767560000|2025-01-13 11:26:00|4857||4857||4857||4857||0
1736767570000|2025-01-13 11:26:10|4857.5||4857.5||4857.5||4857||60
1736767580000|2025-01-13 11:26:20|4857||4857||4857||4857||0
1736767600000|2025-01-13 11:26:40|4857.5||4857.5||4857.5||4857.5||191
1736767610000|2025-01-13 11:26:50|4857||4857.5||4857.5||4857||0
1736767620000|2025-01-13 11:27:00|4857|4856|4857|4856|4857|4856|4856.5|4856|264
1736767640000|2025-01-13 11:27:20|||||||||64
1736767650000|2025-01-13 11:27:30|||||||||57
1736767670000|2025-01-13 11:27:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|131
1736767680000|2025-01-13 11:28:00|4856|4855|4855.5|4855|4856|4855|4855.5|4855|94
1736767700000|2025-01-13 11:28:20|4855|4854.5|4855.5|4854.5|4855.5|4855|4855|4854|10
1736767720000|2025-01-13 11:28:40|||||||||49
1736767730000|2025-01-13 11:28:50|4856|4855|4856.5|4855|4856.5|4855|4856|4855|135
1736767750000|2025-01-13 11:29:10|4856||4856.5||4856.5||4856||0
1736767760000|2025-01-13 11:29:20||4855.5||4855.5||4855.5||4855.5|125
1736767770000|2025-01-13 11:29:30|4856|4855|4856.5|4855|4856.5|4855|4856|4855|0
1736767780000|2025-01-13 11:29:40||4855.5||4855.5||4855.5||4855.5|98
1736767800000|2025-01-13 11:30:00|4856|4855|4854.5|4854|4856|4855|4854.5|4854|50
1736767810000|2025-01-13 11:30:10|4855|4853.5|4854.5|4853.5|4855|4853.5|4854|4853.5|77
1736767820000|2025-01-13 11:30:20||4854||4853.5||4854||4853.5|71
1736767830000|2025-01-13 11:30:30|4854|4853|4854.5|4854|4854.5|4854|4854|4853|584
1736767840000|2025-01-13 11:30:40||4853.5||4853.5||4853.5||4853.5|63
1736767850000|2025-01-13 11:30:50|4854|4853|4852.5|4852|4854|4853|4852.5|4852|225
1736767860000|2025-01-13 11:31:00|4853|4851.5|4854|4853|4854|4853|4853|4851.5|239
1736767870000|2025-01-13 11:31:10|4854.5|4853.5|4853.5|4853|4854.5|4853.5|4853.5|4853|18
1736767880000|2025-01-13 11:31:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|146
1736767890000|2025-01-13 11:31:30|||||||||82
1736767910000|2025-01-13 11:31:50|||||||||136
1736767920000|2025-01-13 11:32:00|4852.5|4852|4853|4852|4853|4852|4852.5|4852|79
1736767930000|2025-01-13 11:32:10||4852.5||4852.5||4852.5||4852.5|0
1736767940000|2025-01-13 11:32:20|4853.5|4853|4854.5|4854|4854.5|4854|4853.5|4853|1238
1736767950000|2025-01-13 11:32:30|4853.5|4853|4854.5|4854|4854.5|4854|4853.5|4853|892
1736768000000|2025-01-13 11:33:20|4855||4854.5||4855||4854.5||7
1736768030000|2025-01-13 11:33:50|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|175
1736768040000|2025-01-13 11:34:00||4854||4854||4854||4854|153
1736768050000|2025-01-13 11:34:10||4854.5||4854.5||4854.5||4854.5|52
1736768060000|2025-01-13 11:34:20|||||||||61
1736768090000|2025-01-13 11:34:50|4854.5|4854|4854|4853|4854.5|4854|4854|4853|156
1736768100000|2025-01-13 11:35:00|||||||||106
1736768120000|2025-01-13 11:35:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|410
1736768130000|2025-01-13 11:35:30|4855|4854|4855|4854|4855|4854|4855|4854|0
1736768140000|2025-01-13 11:35:40|||||||||40
1736768150000|2025-01-13 11:35:50|4854.5||4855||4855||4854.5||0
1736768160000|2025-01-13 11:36:00|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|100
1736768170000|2025-01-13 11:36:10|4855|4853.5|4854|4853|4855|4853.5|4854|4853|101
1736768180000|2025-01-13 11:36:20|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|0
1736768200000|2025-01-13 11:36:40|4856|4854.5|4856.5|4855.5|4856.5|4855.5|4856|4854|139
1736768210000|2025-01-13 11:36:50|4856|4856|4857|4856|4857|4856|4856|4856|100
1736768220000|2025-01-13 11:37:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|9
1736768230000|2025-01-13 11:37:10|4856||4856.5||4856.5||4856||0
1736768240000|2025-01-13 11:37:20|4856||4856||4856||4856||0
1736768250000|2025-01-13 11:37:30|4856.5|4855|4855.5|4855|4856.5|4855|4855.5|4855|116
1736768260000|2025-01-13 11:37:40|4856||4855.5||4856||4855.5||0
1736768270000|2025-01-13 11:37:50|4856|4854|4855|4854|4856|4854|4855|4854|49
1736768280000|2025-01-13 11:38:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|109
1736768290000|2025-01-13 11:38:10|4856|4855|4856|4855|4856|4855|4856|4855|2
1736768300000|2025-01-13 11:38:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1736768310000|2025-01-13 11:38:30|||||||||132
1736768320000|2025-01-13 11:38:40|4855|4854|4855|4854|4855.5|4854|4855|4854|139
1736768330000|2025-01-13 11:38:50|||||||||120
1736768340000|2025-01-13 11:39:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|313
1736768350000|2025-01-13 11:39:10|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|125
1736768360000|2025-01-13 11:39:20|4855|4854|4856|4855|4856|4855|4855|4854|122
1736768380000|2025-01-13 11:39:40|4856.5||4856.5||4856.5||4856.5||0
1736768390000|2025-01-13 11:39:50|4856||4856||4856||4856||59
1736768400000|2025-01-13 11:40:00|4856.5||4856.5||4856.5||4856.5||2
1736768410000|2025-01-13 11:40:10|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|0
1736768420000|2025-01-13 11:40:20|4855.5|4855|4856|4855|4856|4855|4855.5|4855|10
1736768430000|2025-01-13 11:40:30|4855.5||4856||4856||4855.5||65
1736768470000|2025-01-13 11:41:10|4856.5||4856.5||4856.5||4856.5||2
1736768480000|2025-01-13 11:41:20|4856||4856||4856||4856||0
1736768490000|2025-01-13 11:41:30|||||||||5
1736768500000|2025-01-13 11:41:40|4855.5||4856||4856||4855.5||0
1736768510000|2025-01-13 11:41:50|4855.5||4856||4856||4855.5||10
1736768520000|2025-01-13 11:42:00|4855.5|4854|4855|4854|4855.5|4854|4855|4854|87
1736768530000|2025-01-13 11:42:10|4855.5||4855.5||4855.5||4855.5||33
1736768540000|2025-01-13 11:42:20|4855||4855||4855||4855||0
1736768550000|2025-01-13 11:42:30|4855.5|4853.5|4855|4854|4855.5|4854|4854.5|4853.5|232
1736768560000|2025-01-13 11:42:40||4854.5||4854.5||4854.5||4854.5|59
1736768570000|2025-01-13 11:42:50||4854||4854||4854||4854|9
1736768580000|2025-01-13 11:43:00|||||||||200
1736768590000|2025-01-13 11:43:10|4855.5||4855||4855.5||4855||0
1736768600000|2025-01-13 11:43:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|18
1736768610000|2025-01-13 11:43:30|||||||||49
1736768630000|2025-01-13 11:43:50|4854|4853|4854|4853|4854|4853|4854|4853|100
1736768640000|2025-01-13 11:44:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|74
1736768650000|2025-01-13 11:44:10|4853.5|4853|4855|4854|4855|4854|4853.5|4853|71
1736768660000|2025-01-13 11:44:20|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|75
1736768670000|2025-01-13 11:44:30||4854.5||4854.5||4854.5||4854.5|0
1736768680000|2025-01-13 11:44:40||4854||4854.5||4854.5||4854|0
1736768690000|2025-01-13 11:44:50|4855||4855||4855||4855||0
1736768720000|2025-01-13 11:45:20|4854.5|4854|4855|4854|4855|4854|4854.5|4854|134
1736768730000|2025-01-13 11:45:30|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|100
1736768740000|2025-01-13 11:45:40|4855.5|4854|4855.5|4854|4855.5|4854|4855|4854|0
1736768750000|2025-01-13 11:45:50||4854.5||4855||4855||4854.5|0
1736768760000|2025-01-13 11:46:00|4856||4856||4856||4856||81
1736768780000|2025-01-13 11:46:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|236
1736768790000|2025-01-13 11:46:30|4857|4856|4857|4856|4857|4856|4857|4856|106
1736768810000|2025-01-13 11:46:50|4856.5||4856.5||4857||4856.5||1
1736768820000|2025-01-13 11:47:00|4857|4855.5|4857|4856|4857|4856|4857|4855.5|55
1736768860000|2025-01-13 11:47:40|||||||||8
1736768870000|2025-01-13 11:47:50|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|79
1736768880000|2025-01-13 11:48:00|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857|213
1736768890000|2025-01-13 11:48:10|||||||||26
1736768900000|2025-01-13 11:48:20||4857||4857||4857||4857|408
1736768910000|2025-01-13 11:48:30||4857.5||4857.5||4857.5||4857.5|144
1736768920000|2025-01-13 11:48:40||4857||4857||4857||4857|180
1736768930000|2025-01-13 11:48:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|42
1736768940000|2025-01-13 11:49:00|4856.5|4856|4856|4855.5|4857|4856|4856|4855.5|312
1736768960000|2025-01-13 11:49:20|4856.5|4856|4857|4856|4857|4856|4856.5|4856|0
1736768970000|2025-01-13 11:49:30|||||||||59
1736768980000|2025-01-13 11:49:40||4856.5||4856.5||4856.5||4856.5|0
1736768990000|2025-01-13 11:49:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|43
1736769010000|2025-01-13 11:50:10|4857|4856|4856.5|4856|4857|4856|4856.5|4856|0
1736769020000|2025-01-13 11:50:20|4856|4855.5|4856|4855|4856|4855.5|4856|4855|99
1736769030000|2025-01-13 11:50:30|4855.5|4855.5|4856.5|4855.5|4856.5|4855.5|4855.5|4855.5|50
1736769040000|2025-01-13 11:50:40|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|0
1736769060000|2025-01-13 11:51:00|4856|4855|4856|4855.5|4856|4855.5|4856|4855|27
1736769070000|2025-01-13 11:51:10||4855||4855||4855.5||4855|0
1736769090000|2025-01-13 11:51:30|4855.5||4855.5||4855.5||4855.5||0
1736769100000|2025-01-13 11:51:40||4854.5||4855||4855||4854.5|100
1736769120000|2025-01-13 11:52:00|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|34
1736769130000|2025-01-13 11:52:10||4855||4855||4855||4855|0
1736769140000|2025-01-13 11:52:20||4854.5||4854.5||4854.5||4854.5|87
1736769150000|2025-01-13 11:52:30|4855|4855|4855|4854|4855|4855|4855|4854|68
1736769160000|2025-01-13 11:52:40||4854.5||4854||4854.5||4854|170
1736769170000|2025-01-13 11:52:50|4854.5||4854.5||4854.5||4854.5||0
1736769180000|2025-01-13 11:53:00|4855||4855||4855||4855||103
1736769190000|2025-01-13 11:53:10|4855.5|4854.5|4856.5|4855.5|4856.5|4855.5|4855.5|4854.5|285
1736769200000|2025-01-13 11:53:20|||||||||158
1736769210000|2025-01-13 11:53:30|||||||||98
1736769220000|2025-01-13 11:53:40|4856|4855|4856|4855.5|4856|4855.5|4856|4855|178
1736769230000|2025-01-13 11:53:50|4856.5|4856|4856.5|4855.5|4856.5|4856|4856|4855.5|31
1736769240000|2025-01-13 11:54:00|||||||||44
1736769250000|2025-01-13 11:54:10||4856||4856||4856||4855.5|0
1736769260000|2025-01-13 11:54:20||4855.5||4855.5||4855.5||4855.5|57
1736769280000|2025-01-13 11:54:40||4856||4855.5||4856||4855.5|0
1736769290000|2025-01-13 11:54:50|4857|4856|4857|4856.5|4857|4856.5|4857|4856|249
1736769300000|2025-01-13 11:55:00||4856||4856||4856||4856|11
1736769310000|2025-01-13 11:55:10||4856.5||4856.5||4856.5||4856|0
1736769320000|2025-01-13 11:55:20||4856||4856.5||4856.5||4856|401
1736769330000|2025-01-13 11:55:30||4856||4856.5||4856.5||4856|27
1736769360000|2025-01-13 11:56:00||4856||4856||4856||4856|164
1736769370000|2025-01-13 11:56:10||4856.5||4856.5||4856.5||4856.5|414
1736769380000|2025-01-13 11:56:20||4856||4856||4856||4856|125
1736769390000|2025-01-13 11:56:30|4856.5||4856.5||4856.5||4856.5||50
1736769400000|2025-01-13 11:56:40|4857||4857||4857||4857||88
1736769410000|2025-01-13 11:56:50|4856|4855.5|4854.5|4853.5|4856|4855.5|4854|4853.5|162
1736769420000|2025-01-13 11:57:00||4854||4854||4854||4854|0
1736769430000|2025-01-13 11:57:10|||||||||10
1736769440000|2025-01-13 11:57:20|||||||||60
1736769450000|2025-01-13 11:57:30|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|62
1736769460000|2025-01-13 11:57:40|4855.5|4853.5|4854.5|4854|4855.5|4854|4854|4853.5|159
1736769470000|2025-01-13 11:57:50||4853.5||4853.5||4854||4853.5|0
1736769480000|2025-01-13 11:58:00|4854|4853|4853.5|4853|4854|4853|4853.5|4853|59
1736769490000|2025-01-13 11:58:10|4854|4852.5|4854|4853.5|4854|4853.5|4853.5|4852.5|188
1736769500000|2025-01-13 11:58:20||4853||4853.5||4853.5||4853|0
1736769510000|2025-01-13 11:58:30|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|29
1736769530000|2025-01-13 11:58:50||4854||4854||4854||4854|0
1736769540000|2025-01-13 11:59:00|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|324
1736769550000|2025-01-13 11:59:10|4856|4855|4856|4855|4856|4855|4856|4855|0
1736769560000|2025-01-13 11:59:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|181
1736769570000|2025-01-13 11:59:30|4855|4854|4855|4854|4855|4854|4855|4854|0
1736769580000|2025-01-13 11:59:40|4855.5|4854.5|4855.5|4855|4855.5|4855|4855.5|4854.5|177
1736769590000|2025-01-13 11:59:50|4856|4854.5|4856|4855.5|4856|4855.5|4856|4854.5|27
1736769600000|2025-01-13 12:00:00|4856.5|4855|4856.5|4855.5|4856.5|4856|4856.5|4855|209
1736769610000|2025-01-13 12:00:10|4856|4856|4854.5|4854|4856|4856|4854.5|4854|279
1736769620000|2025-01-13 12:00:20|4855|4853.5|4853|4852.5|4855|4853.5|4853|4852.5|120
1736769630000|2025-01-13 12:00:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|88
1736769640000|2025-01-13 12:00:40|4852.5|4851.5|4851.5|4850.5|4852.5|4851.5|4851.5|4850.5|230
1736769650000|2025-01-13 12:00:50|4851|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|26
1736769660000|2025-01-13 12:01:00|4850.5|4850|4848|4847|4850.5|4850|4847.5|4846.5|495
1736769670000|2025-01-13 12:01:10|4847.5|4845.5|4846.5|4845.5|4847.5|4845.5|4846|4845.5|275
1736769690000|2025-01-13 12:01:30|4846||4846.5||4846.5||4846||0
1736769700000|2025-01-13 12:01:40|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|104
1736769710000|2025-01-13 12:01:50|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|62
1736769720000|2025-01-13 12:02:00|4845|4844|4845.5|4844.5|4845.5|4845|4845|4844|391
1736769730000|2025-01-13 12:02:10|||||||||50
1736769740000|2025-01-13 12:02:20|4844.5|4843.5|4844|4842.5|4844.5|4843.5|4844|4842.5|218
1736769750000|2025-01-13 12:02:30|4843.5||4843.5||4843.5||4843.5||0
1736769760000|2025-01-13 12:02:40|4844|4842|4843.5|4842|4844|4842|4842.5|4841.5|54
1736769770000|2025-01-13 12:02:50|4844|4842.5|4843.5|4842|4844|4842.5|4843|4842|0
1736769780000|2025-01-13 12:03:00|4843||4842.5||4843||4842.5||2
1736769790000|2025-01-13 12:03:10|||||||||6
1736769800000|2025-01-13 12:03:20|4843|4842.5|4845|4844.5|4845|4844.5|4843|4842.5|359
1736769810000|2025-01-13 12:03:30|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|139
1736769820000|2025-01-13 12:03:40|4845||4844.5||4845||4844.5||52
1736769830000|2025-01-13 12:03:50|4844|4843|4844|4843|4844|4843|4844|4843|102
1736769840000|2025-01-13 12:04:00|4844.5|4843.5|4845.5|4844|4845.5|4844.5|4844.5|4843.5|166
1736769850000|2025-01-13 12:04:10|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|166
1736769860000|2025-01-13 12:04:20||4844||4844||4844||4844|0
1736769870000|2025-01-13 12:04:30||4844.5||4844.5||4844.5||4844.5|0
1736769880000|2025-01-13 12:04:40|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|200
1736769890000|2025-01-13 12:04:50|4846||4846||4846||4846||249
1736769900000|2025-01-13 12:05:00|4846.5|4846|4846|4845.5|4846.5|4846|4846|4845.5|23
1736769910000|2025-01-13 12:05:10|4846.5|4845|4846|4845|4846.5|4845|4846|4845|11
1736769920000|2025-01-13 12:05:20|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|3
1736769930000|2025-01-13 12:05:30|4846.5||4846||4846.5||4846||0
1736769940000|2025-01-13 12:05:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|63
1736769950000|2025-01-13 12:05:50|4847|4846.5|4847.5|4847|4847.5|4847|4847|4846.5|150
1736769960000|2025-01-13 12:06:00|4848|4847.5|4847.5|4847|4848|4847.5|4847.5|4847|178
1736769970000|2025-01-13 12:06:10|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|42
1736769980000|2025-01-13 12:06:20|4847||4847||4847||4847||78
1736769990000|2025-01-13 12:06:30|4847.5||4848||4848||4847.5||0
1736770000000|2025-01-13 12:06:40|4847.5|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|63
1736770010000|2025-01-13 12:06:50|4848|4847|4847|4846.5|4848|4847|4847|4846.5|439
1736770040000|2025-01-13 12:07:20|4847.5||4847.5||4847.5||4847.5||15
1736770050000|2025-01-13 12:07:30|4847||4847.5||4847.5||4847||87
1736770060000|2025-01-13 12:07:40||4847||4847||4847||4847|40
1736770080000|2025-01-13 12:08:00|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|177
1736770090000|2025-01-13 12:08:10|||||||||77
1736770110000|2025-01-13 12:08:30|4848|4847|4848.5|4848|4849.5|4848.5|4848|4847|75
1736770120000|2025-01-13 12:08:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|86
1736770130000|2025-01-13 12:08:50|||||||||65
1736770140000|2025-01-13 12:09:00|4849|4849|4849.5|4849|4849.5|4849|4849|4849|246
1736770150000|2025-01-13 12:09:10|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|238
1736770160000|2025-01-13 12:09:20|4849.5|4848|4850.5|4850|4850.5|4850|4849.5|4848|108
1736770170000|2025-01-13 12:09:30|4850|4849|4849.5|4849|4850|4849|4849.5|4849|299
1736770180000|2025-01-13 12:09:40|4850||4850||4850||4850||0
1736770190000|2025-01-13 12:09:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|90
1736770200000|2025-01-13 12:10:00|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|144
1736770210000|2025-01-13 12:10:10||4850||4849.5||4850||4849.5|109
1736770220000|2025-01-13 12:10:20|||||||||53
1736770230000|2025-01-13 12:10:30|4850||4850.5||4850.5||4850||0
1736770240000|2025-01-13 12:10:40|4850||4850||4850||4850||60
1736770250000|2025-01-13 12:10:50|4849.5|4848.5|4848|4847.5|4849.5|4848.5|4848|4847.5|249
1736770260000|2025-01-13 12:11:00|4849|4848|4849|4848|4849.5|4848.5|4849|4848|11
1736770270000|2025-01-13 12:11:10|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|100
1736770280000|2025-01-13 12:11:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1736770290000|2025-01-13 12:11:30|4850|4849|4850|4849|4850|4849.5|4850|4849|88
1736770310000|2025-01-13 12:11:50|4850.5|4849.5|4847.5|4846.5|4850.5|4849.5|4847.5|4846.5|111
1736770320000|2025-01-13 12:12:00|4847|4847|4846.5|4845.5|4847|4847|4846.5|4845.5|739
1736770330000|2025-01-13 12:12:10|4847|4846|4847|4846|4847|4846.5|4847|4845.5|0
1736770340000|2025-01-13 12:12:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846|0
1736770360000|2025-01-13 12:12:40||4847||4846.5||4847||4846.5|52
1736770370000|2025-01-13 12:12:50||4847||4846.5||4847||4846.5|0
1736770380000|2025-01-13 12:13:00|4848.5|4847|4848.5|4847.5|4848.5|4848|4848.5|4847|107
1736770390000|2025-01-13 12:13:10|4848|4847|4849|4848|4849|4848|4848|4847|167
1736770400000|2025-01-13 12:13:20|||||||||224
1736770420000|2025-01-13 12:13:40|||||||||84
1736770430000|2025-01-13 12:13:50|4848.5|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|234
1736770440000|2025-01-13 12:14:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|190
1736770450000|2025-01-13 12:14:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4846.5|34
1736770460000|2025-01-13 12:14:20|4848|4848|4848.5|4848|4848.5|4848|4848|4848|142
1736770470000|2025-01-13 12:14:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|105
1736770480000|2025-01-13 12:14:40|4848|4848|4848.5|4847.5|4848.5|4848|4848|4847.5|123
1736770490000|2025-01-13 12:14:50|4848|4847|4848|4847|4848|4847|4848|4847|209
1736770510000|2025-01-13 12:15:10|||||||||115
1736770520000|2025-01-13 12:15:20|||||||||84
1736770540000|2025-01-13 12:15:40|4849|4848|4848.5|4848|4849|4848|4848.5|4847.5|202
1736770550000|2025-01-13 12:15:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4846.5|108
1736770560000|2025-01-13 12:16:00|4848.5|4846.5|4848.5|4847.5|4848.5|4847.5|4848.5|4846.5|250
1736770570000|2025-01-13 12:16:10||4847||4847.5||4847.5||4847|0
1736770590000|2025-01-13 12:16:30||4847||4847.5||4847.5||4847|0
1736770600000|2025-01-13 12:16:40|||||||||74
1736770610000|2025-01-13 12:16:50|4848|4847|4846.5|4846|4848|4847|4846.5|4846|214
1736770620000|2025-01-13 12:17:00|4847||4847||4847||4847||96
1736770630000|2025-01-13 12:17:10|4848|4847|4848|4847|4848.5|4847.5|4848|4847|107
1736770640000|2025-01-13 12:17:20||4847.5||4847||4847.5||4847|20
1736770650000|2025-01-13 12:17:30||4846.5||4847||4847||4846.5|0
1736770670000|2025-01-13 12:17:50|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|78
1736770680000|2025-01-13 12:18:00|4848|4847|4848|4847|4848|4847|4848|4847|100
1736770690000|2025-01-13 12:18:10|||||||||394
1736770700000|2025-01-13 12:18:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736770710000|2025-01-13 12:18:30|4847.5|4847|4848|4847|4848|4847|4847.5|4846.5|106
1736770720000|2025-01-13 12:18:40|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848.5|4847|42
1736770730000|2025-01-13 12:18:50|4847.5|4847.5|4847.5|4846.5|4847.5|4847.5|4847.5|4846.5|138
1736770740000|2025-01-13 12:19:00|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4845.5|180
1736770750000|2025-01-13 12:19:10|4847|4846.5|4848|4847|4848|4847|4847|4846|99
1736770760000|2025-01-13 12:19:20||4847.5||4847||4847.5||4847|200
1736770770000|2025-01-13 12:19:30|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847|117
1736770780000|2025-01-13 12:19:40|4849|4848|4849|4848|4849|4848.5|4848.5|4847.5|112
1736770790000|2025-01-13 12:19:50|4848.5|4847.5|4848|4847|4848.5|4847.5|4847.5|4847|116
1736770800000|2025-01-13 12:20:00|4847.5|4847.5|4848|4847.5|4848|4847.5|4847.5|4847|25
1736770810000|2025-01-13 12:20:10|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849.5|4848.5|146
1736770820000|2025-01-13 12:20:20|4850|4849|4850.5|4850|4850.5|4850|4850|4848.5|322
1736770830000|2025-01-13 12:20:30|4850|4849.5|4850|4849.5|4850.5|4850|4850|4849.5|1
1736770840000|2025-01-13 12:20:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|155
1736770850000|2025-01-13 12:20:50|4850|4849.5|4851|4850|4851|4850.5|4850|4849.5|191
1736770860000|2025-01-13 12:21:00|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|100
1736770870000|2025-01-13 12:21:10|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|173
1736770880000|2025-01-13 12:21:20|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|45
1736770890000|2025-01-13 12:21:30|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|0
1736770900000|2025-01-13 12:21:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|35
1736770910000|2025-01-13 12:21:50|4851|4850|4851|4850|4851|4850|4850.5|4850|0
1736770920000|2025-01-13 12:22:00|4850|4849.5|4851|4850|4851|4850|4850|4849.5|26
1736770930000|2025-01-13 12:22:10||4850.5||4850||4850.5||4850|16
1736770950000|2025-01-13 12:22:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|0
1736770960000|2025-01-13 12:22:40||4850||4850.5||4850.5||4850|98
1736770970000|2025-01-13 12:22:50|4851|4850|4851|4850|4851.5|4850|4851|4850|180
1736770980000|2025-01-13 12:23:00|4851.5|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|61
1736770990000|2025-01-13 12:23:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|102
1736771000000|2025-01-13 12:23:20|4852|4851.5|4851|4850|4852|4851.5|4851|4850|176
1736771010000|2025-01-13 12:23:30|4850.5|4849.5|4851|4850|4851|4850|4849.5|4849|88
1736771020000|2025-01-13 12:23:40|4850.5|4849.5|4850.5|4849.5|4851|4850|4850.5|4849|110
1736771030000|2025-01-13 12:23:50||4849||4849.5||4849.5||4849|0
1736771040000|2025-01-13 12:24:00||4850||4850||4850||4850|0
1736771050000|2025-01-13 12:24:10|4851||4851||4851||4851||94
1736771060000|2025-01-13 12:24:20|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|56
1736771070000|2025-01-13 12:24:30|4851||4851||4851||4851||0
1736771080000|2025-01-13 12:24:40||4850||4850||4850||4849.5|0
1736771100000|2025-01-13 12:25:00|4851.5|4850.5|4851|4850|4851.5|4851|4851|4850|146
1736771110000|2025-01-13 12:25:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|0
1736771130000|2025-01-13 12:25:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|264
1736771140000|2025-01-13 12:25:40|||||||||130
1736771150000|2025-01-13 12:25:50|4850||4850.5||4850.5||4850||55
1736771160000|2025-01-13 12:26:00|4849.5|4849|4848.5|4848|4849.5|4849|4848.5|4848|204
1736771180000|2025-01-13 12:26:20|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|277
1736771190000|2025-01-13 12:26:30|4849|4848.5|4849|4848|4849|4848.5|4848.5|4848|173
1736771200000|2025-01-13 12:26:40|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|53
1736771210000|2025-01-13 12:26:50|4850|4849.5|4850|4849.5|4850.5|4849.5|4850|4849|38
1736771230000|2025-01-13 12:27:10|4850.5|4849|4850|4849|4850.5|4849|4850|4849|122
1736771240000|2025-01-13 12:27:20|4849.5||4850||4850||4849.5||0
1736771250000|2025-01-13 12:27:30|4849.5||4849.5||4849.5||4849.5||211
1736771260000|2025-01-13 12:27:40|4850||4850||4850||4850||0
1736771270000|2025-01-13 12:27:50|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|95
1736771290000|2025-01-13 12:28:10|4850|4849|4850|4849|4850|4849|4850|4849|0
1736771300000|2025-01-13 12:28:20|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|259
1736771310000|2025-01-13 12:28:30||4849.5||4849.5||4849.5||4849.5|30
1736771320000|2025-01-13 12:28:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|9
1736771330000|2025-01-13 12:28:50|4850||4850||4850||4850||0
1736771340000|2025-01-13 12:29:00|4849.5||4849.5||4849.5||4849.5||0
1736771350000|2025-01-13 12:29:10||4848.5||4848.5||4848.5||4848.5|70
1736771370000|2025-01-13 12:29:30|||||||||608
1736771380000|2025-01-13 12:29:40||4849||4849||4849||4849|65
1736771390000|2025-01-13 12:29:50|4849|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|66
1736771400000|2025-01-13 12:30:00|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|81
1736771410000|2025-01-13 12:30:10|4851|4850|4851|4850|4851|4850|4851|4850|57
1736771420000|2025-01-13 12:30:20|4850.5||4850.5||4851||4850.5||0
1736771430000|2025-01-13 12:30:30|4850|4849.5|4849.5|4848.5|4850.5|4849.5|4849.5|4848.5|10
1736771440000|2025-01-13 12:30:40|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|21
1736771450000|2025-01-13 12:30:50|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|65
1736771460000|2025-01-13 12:31:00|4850|4849|4849|4848|4850|4849|4849|4848|40
1736771470000|2025-01-13 12:31:10|4849.5|4848.5|4851.5|4851|4851.5|4851|4849.5|4848.5|226
1736771480000|2025-01-13 12:31:20|4852|4851.5|4851.5|4850.5|4852|4851.5|4851.5|4850.5|89
1736771490000|2025-01-13 12:31:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|22
1736771500000|2025-01-13 12:31:40|4850|4849|4850|4849|4850.5|4849.5|4850|4849|43
1736771510000|2025-01-13 12:31:50|4850.5||4850||4850.5||4850||0
1736771530000|2025-01-13 12:32:10|||||||||267
1736771540000|2025-01-13 12:32:20|||||||||3
1736771560000|2025-01-13 12:32:40|||||||||47
1736771570000|2025-01-13 12:32:50|4849|4848|4850.5|4850|4850.5|4850|4849|4848|108
1736771580000|2025-01-13 12:33:00||4849.5||4850||4850||4849.5|0
1736771590000|2025-01-13 12:33:10||4849.5||4849.5||4850||4849.5|24
1736771600000|2025-01-13 12:33:20|4851|4850|4852|4851|4852|4851|4851|4850|289
1736771610000|2025-01-13 12:33:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4850.5|4850|103
1736771620000|2025-01-13 12:33:40|4852|4851|4851|4850.5|4852|4851|4851|4850.5|369
1736771630000|2025-01-13 12:33:50|4851.5|4851|4852|4851|4852|4851|4851.5|4851|355
1736771640000|2025-01-13 12:34:00|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|23
1736771650000|2025-01-13 12:34:10|||||||||159
1736771660000|2025-01-13 12:34:20|4853|4852|4853|4852|4853|4852.5|4853|4852|207
1736771670000|2025-01-13 12:34:30||4852.5||4852.5||4852.5||4852|148
1736771680000|2025-01-13 12:34:40||4852||4852.5||4852.5||4852|217
1736771690000|2025-01-13 12:34:50|||||||||62
1736771700000|2025-01-13 12:35:00|4853.5||4853.5||4853.5||4853.5||798
1736771710000|2025-01-13 12:35:10||4853||4853||4853||4852.5|23
1736771720000|2025-01-13 12:35:20|4854.5|4852.5|4854.5|4853.5|4854.5|4853.5|4854.5|4852.5|57
1736771730000|2025-01-13 12:35:30|4853.5|4853|4854.5|4853.5|4854.5|4853.5|4853.5|4853|173
1736771740000|2025-01-13 12:35:40|4853|4853|4853|4852|4853|4853|4853|4852|42
1736771750000|2025-01-13 12:35:50||4852.5||4852.5||4852.5||4852.5|0
1736771760000|2025-01-13 12:36:00|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4852.5|127
1736771770000|2025-01-13 12:36:10||4852.5||4852.5||4853||4852.5|34
1736771780000|2025-01-13 12:36:20|4854|4853|4854|4853|4854|4853|4854|4852.5|1
1736771800000|2025-01-13 12:36:40|||||||||84
1736771810000|2025-01-13 12:36:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|113
1736771820000|2025-01-13 12:37:00|4855|4854.5|4855.5|4854.5|4855.5|4855|4855|4854|415
1736771830000|2025-01-13 12:37:10|4855|4855|4856|4855.5|4856|4855.5|4855|4855|52
1736771840000|2025-01-13 12:37:20|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|326
1736771850000|2025-01-13 12:37:30|4856|4856|4857|4855.5|4857|4856|4856|4855.5|28
1736771860000|2025-01-13 12:37:40|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|64
1736771870000|2025-01-13 12:37:50|4857|4856|4856.5|4856|4857|4856|4856.5|4856|30
1736771880000|2025-01-13 12:38:00||4855.5||4856||4856||4855.5|34
1736771890000|2025-01-13 12:38:10||4855.5||4855.5||4855.5||4855.5|1
1736771900000|2025-01-13 12:38:20|4856|4855|4856.5|4855.5|4856.5|4856|4856|4855|147
1736771910000|2025-01-13 12:38:30|4855.5|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|267
1736771920000|2025-01-13 12:38:40|4856||4856||4856||4856||104
1736771930000|2025-01-13 12:38:50||4855.5||4855.5||4855.5||4855.5|0
1736771950000|2025-01-13 12:39:10|4856.5|4856|4857|4856|4857|4856|4856.5|4855.5|56
1736771960000|2025-01-13 12:39:20|||||||||74
1736771970000|2025-01-13 12:39:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|151
1736771980000|2025-01-13 12:39:40|4857||4857||4857||4857||12
1736771990000|2025-01-13 12:39:50||4856||4856.5||4856.5||4856|50
1736772020000|2025-01-13 12:40:20|||||||||10
1736772030000|2025-01-13 12:40:30|4856.5|4856|4857|4856|4857|4856.5|4856.5|4856|175
1736772040000|2025-01-13 12:40:40||4856.5||4856||4856.5||4856|21
1736772050000|2025-01-13 12:40:50||4856.5||4856.5||4856.5||4856.5|69
1736772060000|2025-01-13 12:41:00|4857.5|4857|4856.5|4856|4857.5|4857|4856.5|4856|746
1736772070000|2025-01-13 12:41:10|4856|4855|4856|4855|4856|4855|4856|4855|235
1736772080000|2025-01-13 12:41:20|4855.5||4855.5||4855.5||4855.5||79
1736772100000|2025-01-13 12:41:40|4856|4856|4856.5|4855.5|4857|4856|4856|4855.5|301
1736772110000|2025-01-13 12:41:50|4857|4856|4856.5|4856|4857|4856.5|4856.5|4856|169
1736772120000|2025-01-13 12:42:00||4855.5||4855.5||4855.5||4855.5|76
1736772130000|2025-01-13 12:42:10|4856|4855|4856|4855|4856|4855|4856|4855|0
1736772140000|2025-01-13 12:42:20|||||||||74
1736772150000|2025-01-13 12:42:30|4856.5|4855.5|4856.5|4855.5|4857|4856|4856.5|4855.5|59
1736772160000|2025-01-13 12:42:40|4857|4856|4857|4856|4857|4856|4857|4856|0
1736772170000|2025-01-13 12:42:50|4856.5||4856.5||4856.5||4856.5||0
1736772180000|2025-01-13 12:43:00|4856|4855.5|4856|4855|4856|4855.5|4856|4855|78454
1736772190000|2025-01-13 12:43:10|||||||||70
1736772200000|2025-01-13 12:43:20|4855.5||4855.5||4855.5||4855.5||0
1736772210000|2025-01-13 12:43:30|4856||4856||4856||4856||53
1736772230000|2025-01-13 12:43:50|||||||||262
1736772240000|2025-01-13 12:44:00|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4854.5|4854|125
1736772260000|2025-01-13 12:44:20|||||||||9
1736772270000|2025-01-13 12:44:30|4855.5|4855|4856|4854.5|4856|4855|4855.5|4854.5|82
1736772280000|2025-01-13 12:44:40||4855||4855||4855||4855|0
1736772290000|2025-01-13 12:44:50|4855.5||4855.5||4855.5||4855.5||0
1736772300000|2025-01-13 12:45:00|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|31
1736772310000|2025-01-13 12:45:10|4854.5|4854|4855|4854.5|4855|4854.5|4854.5|4854|115
1736772320000|2025-01-13 12:45:20|4855.5||4855.5||4855.5||4855.5||0
1736772330000|2025-01-13 12:45:30|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|347
1736772340000|2025-01-13 12:45:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1736772360000|2025-01-13 12:46:00|||||||||42
1736772370000|2025-01-13 12:46:10|4856|4855|4856|4855|4856|4855|4856|4855|19
1736772380000|2025-01-13 12:46:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|234
1736772390000|2025-01-13 12:46:30|||||||||60
1736772400000|2025-01-13 12:46:40|4857.5|4857|4858|4857|4858|4857|4857.5|4856.5|154
1736772410000|2025-01-13 12:46:50|4857.5||4857.5||4857.5||4857.5||0
1736772420000|2025-01-13 12:47:00|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|39
1736772440000|2025-01-13 12:47:20|4857.5||4857.5||4857.5||4857.5||141
1736772450000|2025-01-13 12:47:30|4858|4857|4858|4857|4858|4857|4857.5|4857|197
1736772490000|2025-01-13 12:48:10|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|30
1736772500000|2025-01-13 12:48:20|4857.5||4857.5||4857.5||4857.5||33
1736772510000|2025-01-13 12:48:30|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|20
1736772520000|2025-01-13 12:48:40||4857||4856.5||4857||4856.5|0
1736772530000|2025-01-13 12:48:50|||||||||58
1736772540000|2025-01-13 12:49:00|4858|4857|4858|4857|4858|4857|4858|4857|0
1736772550000|2025-01-13 12:49:10|||||||||20
1736772560000|2025-01-13 12:49:20|4857.5|4857.5|4858|4857|4858|4857.5|4857.5|4857|39
1736772570000|2025-01-13 12:49:30|4857.5|4857.5|4857.5|4857|4857.5|4857.5|4857.5|4857|23
1736772580000|2025-01-13 12:49:40|4858||4858||4858||4858||0
1736772590000|2025-01-13 12:49:50|4857.5|4857.5|4858|4857.5|4858|4857.5|4857.5|4857.5|79
1736772600000|2025-01-13 12:50:00||4857||4857.5||4857.5||4857|24
1736772610000|2025-01-13 12:50:10|4857.5|4857|4859|4858|4859|4858|4857.5|4857|259
1736772620000|2025-01-13 12:50:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|178
1736772630000|2025-01-13 12:50:30|||||||||49
1736772640000|2025-01-13 12:50:40|4858|4857|4857.5|4857|4858|4857|4857.5|4857|40
1736772650000|2025-01-13 12:50:50||4856.5||4856.5||4856.5||4856.5|68
1736772660000|2025-01-13 12:51:00|4858||4858||4858||4858||0
1736772670000|2025-01-13 12:51:10|4857.5|4857|4857.5|4856.5|4857.5|4857|4857.5|4856.5|0
1736772690000|2025-01-13 12:51:30|4858|4857|4858|4857|4858|4857|4858|4857|109
1736772700000|2025-01-13 12:51:40|||||||||93
1736772710000|2025-01-13 12:51:50|||||||||67
1736772720000|2025-01-13 12:52:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|97
1736772730000|2025-01-13 12:52:10||4857||4857||4857||4857|136
1736772740000|2025-01-13 12:52:20||4856.5||4856.5||4856.5||4856.5|10
1736772750000|2025-01-13 12:52:30|4858|4857|4858|4857|4858|4857|4858|4857|106
1736772760000|2025-01-13 12:52:40|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|0
1736772770000|2025-01-13 12:52:50|4858.5|4857|4857.5|4857|4859|4857|4857.5|4857|53
1736772800000|2025-01-13 12:53:20|||||||||130
1736772810000|2025-01-13 12:53:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|301
1736772830000|2025-01-13 12:53:50|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|95
1736772840000|2025-01-13 12:54:00||4858.5||4859||4859||4858.5|25
1736772850000|2025-01-13 12:54:10||4858.5||4858.5||4858.5||4858.5|0
1736772860000|2025-01-13 12:54:20||4859||4859||4859||4859|16
1736772880000|2025-01-13 12:54:40|4860|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|163
1736772890000|2025-01-13 12:54:50||4859||4858.5||4859||4858.5|0
1736772900000|2025-01-13 12:55:00|4859|4858|4859|4858.5|4859|4858.5|4859|4858|100
1736772920000|2025-01-13 12:55:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|109
1736772930000|2025-01-13 12:55:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|196
1736772960000|2025-01-13 12:56:00|||||||||289
1736772970000|2025-01-13 12:56:10||4858||4858||4858||4857.5|110
1736772980000|2025-01-13 12:56:20||4857.5||4858||4858||4857.5|0
1736772990000|2025-01-13 12:56:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|34
1736773000000|2025-01-13 12:56:40|4859|4858|4860|4859|4860|4859|4859|4858|266
1736773010000|2025-01-13 12:56:50||4859.5||4859.5||4859.5||4859.5|21
1736773020000|2025-01-13 12:57:00|4859|4858.5|4860|4859|4860|4859|4859|4858.5|64
1736773040000|2025-01-13 12:57:20|4859.5|4859.5|4859.5|4858.5|4859.5|4859.5|4859.5|4858.5|24
1736773050000|2025-01-13 12:57:30|||||||||78
1736773060000|2025-01-13 12:57:40|4860|4859|4860|4859.5|4860|4859.5|4860|4859|86
1736773070000|2025-01-13 12:57:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|75
1736773080000|2025-01-13 12:58:00|4862|4861|4862|4861|4862|4861|4862|4861|0
1736773090000|2025-01-13 12:58:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|266
1736773100000|2025-01-13 12:58:20|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|192
1736773120000|2025-01-13 12:58:40|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860|0
1736773130000|2025-01-13 12:58:50||4860||4860||4860||4860|2
1736773140000|2025-01-13 12:59:00|4860.5|4860.5|4860.5|4860|4860.5|4860.5|4860.5|4860|46
1736773150000|2025-01-13 12:59:10|||||||||48
1736773160000|2025-01-13 12:59:20|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|181
1736773170000|2025-01-13 12:59:30||4861||4861||4861||4861|0
1736773180000|2025-01-13 12:59:40||4860.5||4861||4861||4860.5|20
1736773190000|2025-01-13 12:59:50||4860.5||4860.5||4860.5||4860.5|609
1736773200000|2025-01-13 13:00:00|4862|4861.5|4859|4858.5|4862.5|4862|4859|4858.5|559
1736773210000|2025-01-13 13:00:10|4859.5||4859.5||4859.5||4859.5||100
1736773220000|2025-01-13 13:00:20|4859|4859|4859|4858|4859|4859|4859|4858|20
1736773230000|2025-01-13 13:00:30|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|66
1736773240000|2025-01-13 13:00:40|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|10
1736773250000|2025-01-13 13:00:50|4858||4858||4858||4858||0
1736773260000|2025-01-13 13:01:00|4858.5||4858.5||4858.5||4858.5||0
1736773280000|2025-01-13 13:01:20|4858||4858||4858||4858||0
1736773290000|2025-01-13 13:01:30|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|95
1736773300000|2025-01-13 13:01:40|4856.5|4856|4857|4856|4857|4856|4856.5|4856|12
1736773310000|2025-01-13 13:01:50|4856.5|4855.5|4856.5|4856|4856.5|4856|4856|4855|324
1736773320000|2025-01-13 13:02:00|4857|4856.5|4856|4855|4857|4856.5|4856|4855|84
1736773330000|2025-01-13 13:02:10|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|0
1736773340000|2025-01-13 13:02:20||4856.5||4856.5||4856.5||4856.5|1
1736773350000|2025-01-13 13:02:30|4856.5|4856|4856.5|4856|4857|4856|4856.5|4856|287
1736773360000|2025-01-13 13:02:40|4857|4856.5|4858|4857|4858|4857.5|4856.5|4856.5|92
1736773370000|2025-01-13 13:02:50|4857.5|4856.5|4857|4856|4857.5|4856.5|4857|4856|65
1736773380000|2025-01-13 13:03:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|519
1736773390000|2025-01-13 13:03:10|4856|4855|4855.5|4855|4856|4855|4855.5|4855|43
1736773400000|2025-01-13 13:03:20|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|146
1736773410000|2025-01-13 13:03:30|4855.5|4855|4855.5|4855|4855.5|4855|4855|4854.5|134
1736773430000|2025-01-13 13:03:50|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|145
1736773440000|2025-01-13 13:04:00|4856|4855|4856|4855|4856|4855|4855.5|4855|2
1736773450000|2025-01-13 13:04:10||4855.5||4855||4855.5||4855|0
1736773470000|2025-01-13 13:04:30|4856.5|4855.5|4855.5|4854.5|4856.5|4855.5|4855.5|4854.5|159
1736773480000|2025-01-13 13:04:40|4855||4855.5||4855.5||4855||0
1736773490000|2025-01-13 13:04:50|4855|4854|4855|4854|4855.5|4854.5|4855|4854|341
1736773500000|2025-01-13 13:05:00|4855.5|4854.5|4855|4854|4855.5|4854.5|4854.5|4854|180
1736773510000|2025-01-13 13:05:10|4854.5|4851.5|4853|4852|4854.5|4852|4852|4851.5|233
1736773520000|2025-01-13 13:05:20|4852.5|4851|4851|4850.5|4852.5|4851|4851|4850|208
1736773530000|2025-01-13 13:05:30|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|108
1736773540000|2025-01-13 13:05:40|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|94
1736773550000|2025-01-13 13:05:50|4852|4851|4852|4851|4852|4851|4852|4851|51
1736773560000|2025-01-13 13:06:00|4851.5|4850.5|4852.5|4852|4852.5|4852|4851.5|4850.5|9
1736773570000|2025-01-13 13:06:10|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|266
1736773580000|2025-01-13 13:06:20|4854|4852.5|4854|4853|4854|4853|4854|4852.5|535
1736773590000|2025-01-13 13:06:30|4853.5|4852.5|4853|4852.5|4853.5|4852.5|4853|4852.5|100
1736773600000|2025-01-13 13:06:40|||||||||46
1736773610000|2025-01-13 13:06:50||4852||4852||4852||4852|260
1736773630000|2025-01-13 13:07:10|4852.5|4852.5|4853|4852.5|4853|4852.5|4852.5|4852.5|179
1736773640000|2025-01-13 13:07:20|4854.5|4854|4855.5|4854|4855.5|4854|4854.5|4854|376
1736773650000|2025-01-13 13:07:30|4856|4854.5|4856|4855.5|4856.5|4855.5|4856|4854.5|169
1736773660000|2025-01-13 13:07:40|4855.5|4855|4856|4855|4856|4855|4855.5|4855|11
1736773670000|2025-01-13 13:07:50|||||||||102
1736773680000|2025-01-13 13:08:00|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|98
1736773690000|2025-01-13 13:08:10||4854||4854||4854||4854|39
1736773700000|2025-01-13 13:08:20|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|2
1736773710000|2025-01-13 13:08:30|4855|4855|4855|4854|4855|4855|4855|4854|151
1736773720000|2025-01-13 13:08:40||4854.5||4854.5||4854.5||4854.5|20
1736773730000|2025-01-13 13:08:50|4856|4855|4856|4855|4856|4855|4856|4855|429
1736773740000|2025-01-13 13:09:00|4857|4856.5|4858|4857|4858.5|4857.5|4857|4856.5|571
1736773750000|2025-01-13 13:09:10|4857.5|4856.5|4857.5|4856.5|4858|4857|4857.5|4856.5|50
1736773760000|2025-01-13 13:09:20|4858|4857|4857.5|4857|4858|4857|4857.5|4856.5|159
1736773770000|2025-01-13 13:09:30|4858||4857.5||4858||4857.5||40
1736773780000|2025-01-13 13:09:40|4858|4856.5|4857|4856.5|4858|4856.5|4857|4856.5|187
1736773790000|2025-01-13 13:09:50|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|204
1736773800000|2025-01-13 13:10:00|4856|4855|4856.5|4855.5|4857|4855.5|4856|4855|129
1736773820000|2025-01-13 13:10:20|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|132
1736773830000|2025-01-13 13:10:30|||||||||570
1736773840000|2025-01-13 13:10:40|4857|4856|4856.5|4856|4857|4856|4856.5|4856|0
1736773850000|2025-01-13 13:10:50|4857|4854.5|4854.5|4854|4857|4854.5|4854.5|4854|233
1736773860000|2025-01-13 13:11:00||4853.5||4853.5||4853.5||4853.5|191
1736773880000|2025-01-13 13:11:20|||||||||58
1736773910000|2025-01-13 13:11:50||4854||4854||4854||4854|0
1736773920000|2025-01-13 13:12:00||4853.5||4853.5||4853.5||4853.5|101
1736773930000|2025-01-13 13:12:10|4854|4853|4853|4852|4854|4853|4853|4852|234
1736773940000|2025-01-13 13:12:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1736773960000|2025-01-13 13:12:40|4853|4852|4853|4852|4853|4852|4853|4852|207
1736773970000|2025-01-13 13:12:50|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|93
1736773980000|2025-01-13 13:13:00|4854.5|4853.5|4853.5|4852.5|4854.5|4853.5|4853.5|4852.5|111
1736773990000|2025-01-13 13:13:10|4854|4853|4853|4852|4854|4853|4853|4852|1
1736774000000|2025-01-13 13:13:20|4852|4851|4852|4851|4852|4851|4852|4851|313
1736774010000|2025-01-13 13:13:30|4851.5|4850.5|4850.5|4849|4851.5|4850.5|4850|4849|101
1736774020000|2025-01-13 13:13:40||4849.5||4849.5||4849.5||4849.5|0
1736774030000|2025-01-13 13:13:50|4849.5|4849|4851.5|4850|4851.5|4850|4849.5|4849|155
1736774040000|2025-01-13 13:14:00||4850.5||4850.5||4850.5||4850|0
1736774060000|2025-01-13 13:14:20|4851||4851.5||4851.5||4851||0
1736774070000|2025-01-13 13:14:30|4852||4852||4852||4852||83
1736774080000|2025-01-13 13:14:40|4851.5||4852||4852||4851.5||0
1736774090000|2025-01-13 13:14:50|4851.5|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|173
1736774100000|2025-01-13 13:15:00|4851||4851||4851||4851||42
1736774110000|2025-01-13 13:15:10|||||||||40
1736774140000|2025-01-13 13:15:40|4851.5|4851|4853|4852|4853|4852|4851.5|4851|88
1736774150000|2025-01-13 13:15:50|4853.5|4853|4854|4852.5|4854|4853|4853.5|4852.5|68
1736774160000|2025-01-13 13:16:00|4853.5|4853|4852.5|4852|4853.5|4853|4852.5|4852|199
1736774170000|2025-01-13 13:16:10|4853||4853||4853||4853||0
1736774190000|2025-01-13 13:16:30|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|238
1736774200000|2025-01-13 13:16:40|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|60
1736774210000|2025-01-13 13:16:50|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|56
1736774220000|2025-01-13 13:17:00|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|153
1736774230000|2025-01-13 13:17:10|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|42
1736774240000|2025-01-13 13:17:20|4854||4853.5||4854||4853.5||0
1736774260000|2025-01-13 13:17:40|||||||||70
1736774300000|2025-01-13 13:18:20|4853|4852|4853|4852|4853|4852|4853|4852|200
1736774310000|2025-01-13 13:18:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|14
1736774320000|2025-01-13 13:18:40|4853|4852|4854|4852.5|4854|4852.5|4853|4852|54
1736774330000|2025-01-13 13:18:50|4853.5||4853.5||4853.5||4853.5||0
1736774340000|2025-01-13 13:19:00|||||||||105
1736774350000|2025-01-13 13:19:10|4853||4853.5||4853.5||4853||50
1736774360000|2025-01-13 13:19:20|4853|4853|4854|4853|4854|4853|4853|4853|205
1736774390000|2025-01-13 13:19:50|4853.5||4853.5||4853.5||4853.5||11
1736774420000|2025-01-13 13:20:20|||||||||166
1736774430000|2025-01-13 13:20:30|4853|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|193
1736774460000|2025-01-13 13:21:00|4854|4853.5|4856|4855|4856|4855|4854|4853.5|147
1736774470000|2025-01-13 13:21:10|4855|4854.5|4854.5|4854|4855|4854.5|4854.5|4854|292
1736774480000|2025-01-13 13:21:20|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|31
1736774490000|2025-01-13 13:21:30|4854|4852.5|4853|4852.5|4854|4852.5|4853|4852.5|42
1736774500000|2025-01-13 13:21:40|4854|4853|4853.5|4853|4854|4853|4853.5|4853|88
1736774510000|2025-01-13 13:21:50||4852.5||4853||4853||4852.5|0
1736774520000|2025-01-13 13:22:00|4854|4852.5|4853|4852|4854|4852.5|4852.5|4852|215
1736774540000|2025-01-13 13:22:20|4852.5||4852.5||4852.5||4852.5||0
1736774550000|2025-01-13 13:22:30|4853||4853||4853||4853||381
1736774560000|2025-01-13 13:22:40|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|82
1736774570000|2025-01-13 13:22:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|115
1736774580000|2025-01-13 13:23:00|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|157
1736774590000|2025-01-13 13:23:10||4854||4854||4854||4854|111
1736774600000|2025-01-13 13:23:20|4855.5|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|182
1736774610000|2025-01-13 13:23:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|83
1736774620000|2025-01-13 13:23:40|4856|4855|4856|4855|4856|4855|4856|4855|200
1736774640000|2025-01-13 13:24:00|||||||||5
1736774670000|2025-01-13 13:24:30|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|165
1736774680000|2025-01-13 13:24:40|4854.5|4854|4855.5|4854.5|4855.5|4854.5|4854.5|4854|85
1736774690000|2025-01-13 13:24:50|4856|4855|4856|4855|4856|4855|4856|4854.5|717
1736774700000|2025-01-13 13:25:00|||||||||95
1736774730000|2025-01-13 13:25:30|||||||||108
1736774740000|2025-01-13 13:25:40||4855.5||4855.5||4855.5||4855.5|3
1736774760000|2025-01-13 13:26:00|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|169
1736774770000|2025-01-13 13:26:10|||||||||73
1736774780000|2025-01-13 13:26:20|||||||||101
1736774800000|2025-01-13 13:26:40||4857||4857||4857||4857|405
1736774810000|2025-01-13 13:26:50|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|30
1736774820000|2025-01-13 13:27:00||4856||4856||4856||4856|8
1736774830000|2025-01-13 13:27:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|5
1736774840000|2025-01-13 13:27:20|4857||4856||4857||4856||0
1736774850000|2025-01-13 13:27:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|5
1736774860000|2025-01-13 13:27:40|4856||4855.5||4856||4855.5||0
1736774880000|2025-01-13 13:28:00|4855|4854|4855|4854|4855|4854|4855|4854|18
1736774900000|2025-01-13 13:28:20|4854.5||4854.5||4855||4854.5||59
1736774910000|2025-01-13 13:28:30|4854|4853|4853.5|4852.5|4854.5|4853|4853.5|4852.5|46
1736774920000|2025-01-13 13:28:40|4853|4852|4853.5|4852|4853.5|4852|4853|4852|66
1736774930000|2025-01-13 13:28:50|4853|4852.5|4853|4851.5|4853|4852.5|4853|4851.5|137
1736774940000|2025-01-13 13:29:00|4852.5||4852.5||4852.5||4852.5||0
1736774980000|2025-01-13 13:29:40|||||||||74
1736774990000|2025-01-13 13:29:50|4853|4852|4854|4852.5|4854|4852.5|4853|4852|107
1736775000000|2025-01-13 13:30:00|4853.5|4852|4853|4852|4853.5|4852|4853|4852|71
1736775010000|2025-01-13 13:30:10|4852|4851|4852.5|4851|4852.5|4851|4852|4851|106
1736775020000|2025-01-13 13:30:20|4852|4849.5|4851|4850|4852|4850|4851|4849.5|62
1736775030000|2025-01-13 13:30:30|4850.5||4850.5||4850.5||4850.5||0
1736775040000|2025-01-13 13:30:40|4850|4849.5|4849.5|4848.5|4850|4849.5|4849.5|4848.5|152
1736775050000|2025-01-13 13:30:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|53
1736775060000|2025-01-13 13:31:00|4850|4849|4850|4849|4850|4849|4850|4849|35
1736775080000|2025-01-13 13:31:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|72
1736775090000|2025-01-13 13:31:30|4849|4849|4849|4848.5|4849|4849|4849|4848.5|120
1736775100000|2025-01-13 13:31:40|||||||||35
1736775110000|2025-01-13 13:31:50|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|35
1736775120000|2025-01-13 13:32:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736775140000|2025-01-13 13:32:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|1
1736775150000|2025-01-13 13:32:30|4847.5|4846.5|4848.5|4847.5|4848.5|4847.5|4847.5|4846.5|33
1736775180000|2025-01-13 13:33:00|4847.5|4847|4846|4845.5|4847.5|4847|4846|4845.5|474
1736775190000|2025-01-13 13:33:10|4846.5|4845|4846|4845.5|4846.5|4845.5|4846|4845|114
1736775200000|2025-01-13 13:33:20|||||||||50
1736775210000|2025-01-13 13:33:30|4845.5|4845|4846|4845|4846|4845|4845.5|4845|58
1736775240000|2025-01-13 13:34:00|4848|4847|4848|4847.5|4848|4847.5|4848|4847|1
1736775250000|2025-01-13 13:34:10|||||||||107
1736775270000|2025-01-13 13:34:30|4848.5||4848.5||4848.5||4848.5||139
1736775280000|2025-01-13 13:34:40|4848||4848.5||4848.5||4848||137
1736775290000|2025-01-13 13:34:50|4847.5|4847|4847|4846|4848|4847|4847|4846|134
1736775300000|2025-01-13 13:35:00||4846.5||4846.5||4846.5||4846.5|0
1736775320000|2025-01-13 13:35:20|4846.5|4846|4847.5|4846.5|4847.5|4846.5|4846.5|4846|878
1736775330000|2025-01-13 13:35:30|4847|4846|4847|4846.5|4847|4846.5|4847|4846|108
1736775340000|2025-01-13 13:35:40|4847.5||4847.5||4847.5||4847.5||3
1736775360000|2025-01-13 13:36:00|4848|4847|4848.5|4847|4848.5|4847|4848|4847|20
1736775370000|2025-01-13 13:36:10|4848||4848||4848||4848||0
1736775380000|2025-01-13 13:36:20|4847|4846.5|4847.5|4846.5|4847.5|4847|4847|4846.5|66
1736775390000|2025-01-13 13:36:30|4847||4847.5||4847.5||4847||154
1736775400000|2025-01-13 13:36:40|||||||||169
1736775410000|2025-01-13 13:36:50|4847||4847||4847||4847||0
1736775420000|2025-01-13 13:37:00|4847.5||4847.5||4847.5||4847||108
1736775430000|2025-01-13 13:37:10|4847|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|297
1736775440000|2025-01-13 13:37:20||4846||4846||4846||4846|0
1736775450000|2025-01-13 13:37:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|70
1736775460000|2025-01-13 13:37:40|4848|4847|4848|4847|4848|4847|4848|4847|55
1736775470000|2025-01-13 13:37:50||4846.5||4847||4847||4846.5|66
1736775490000|2025-01-13 13:38:10|4849|4847.5|4848|4847|4849|4848|4847.5|4847|547
1736775500000|2025-01-13 13:38:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736775520000|2025-01-13 13:38:40|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4846.5|85
1736775530000|2025-01-13 13:38:50|4848||4848||4848||4848||132
1736775540000|2025-01-13 13:39:00|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|99
1736775560000|2025-01-13 13:39:20|4848||4847.5||4848||4847.5||0
1736775580000|2025-01-13 13:39:40|||||||||78
1736775590000|2025-01-13 13:39:50||4847||4846.5||4847||4846.5|61
1736775610000|2025-01-13 13:40:10|||||||||126
1736775620000|2025-01-13 13:40:20|4847|4846|4847.5|4847|4847.5|4847|4847|4846|358
1736775630000|2025-01-13 13:40:30|4848||4848||4848||4848||0
1736775640000|2025-01-13 13:40:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|185
1736775650000|2025-01-13 13:40:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|56
1736775660000|2025-01-13 13:41:00||4848||4848.5||4848.5||4848|0
1736775670000|2025-01-13 13:41:10||4849||4848.5||4849||4848.5|143
1736775680000|2025-01-13 13:41:20||4849||4849||4849||4849|382
1736775690000|2025-01-13 13:41:30|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|89
1736775700000|2025-01-13 13:41:40|4850|4849|4850|4849|4850|4849|4850|4849|18
1736775710000|2025-01-13 13:41:50|4849.5|4848|4849|4848|4849.5|4848|4849|4848|37
1736775720000|2025-01-13 13:42:00|4848.5|4847.5|4848|4847.5|4848.5|4847.5|4848|4847.5|242
1736775730000|2025-01-13 13:42:10|4847|4846|4846.5|4846|4847|4846|4846.5|4846|389
1736775750000|2025-01-13 13:42:30|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|296
1736775760000|2025-01-13 13:42:40|4846.5|4846.5|4847|4846.5|4847|4846.5|4846.5|4846.5|176
1736775770000|2025-01-13 13:42:50|4847.5||4847.5||4847.5||4847.5||69
1736775780000|2025-01-13 13:43:00|4847|4846|4846.5|4846|4847|4846|4846.5|4846|174
1736775790000|2025-01-13 13:43:10|4847||4846.5||4847||4846.5||0
1736775800000|2025-01-13 13:43:20|4847||4847||4847||4846.5||102
1736775810000|2025-01-13 13:43:30|4846.5||4846.5||4846.5||4846.5||0
1736775820000|2025-01-13 13:43:40||4845.5||4845.5||4845.5||4845.5|376
1736775830000|2025-01-13 13:43:50|||||||||18
1736775870000|2025-01-13 13:44:30|||||||||195
1736775890000|2025-01-13 13:44:50|||||||||165
1736775900000|2025-01-13 13:45:00|4846|4845|4846|4845|4846|4845|4845.5|4845|38
1736775920000|2025-01-13 13:45:20|||||||||1525
1736775930000|2025-01-13 13:45:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|237
1736775940000|2025-01-13 13:45:40|||||||||51
1736775950000|2025-01-13 13:45:50|4845|4844.5|4845.5|4845|4845.5|4845|4845|4844.5|241
1736775960000|2025-01-13 13:46:00|4846||4846||4846||4846||3
1736775970000|2025-01-13 13:46:10|||||||||99
1736775980000|2025-01-13 13:46:20|4845.5||4846||4846||4845.5||87
1736775990000|2025-01-13 13:46:30|4844.5|4843.5|4845.5|4844.5|4845.5|4844.5|4844.5|4843.5|75
1736776000000|2025-01-13 13:46:40|4846||4846||4846||4846||0
1736776010000|2025-01-13 13:46:50|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|72
1736776020000|2025-01-13 13:47:00|||||||||20152
1736776030000|2025-01-13 13:47:10|4846||4846||4846||4846||448
1736776040000|2025-01-13 13:47:20|4845.5|4845|4846|4845|4846|4845|4845.5|4845|42
1736776050000|2025-01-13 13:47:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|286
1736776060000|2025-01-13 13:47:40|4847|4845|4847|4846|4847|4846|4847|4845|150
1736776070000|2025-01-13 13:47:50|4846.5|4845|4846|4845.5|4846.5|4845.5|4846|4845|161
1736776080000|2025-01-13 13:48:00|4846.5||4846.5||4846.5||4846.5||233
1736776090000|2025-01-13 13:48:10|4847|4846|4848|4847.5|4848|4847.5|4847|4846|366
1736776100000|2025-01-13 13:48:20|4848.5|4848|4849|4848|4849|4848|4848.5|4847.5|190
1736776110000|2025-01-13 13:48:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1736776120000|2025-01-13 13:48:40|||||||||112
1736776130000|2025-01-13 13:48:50|4848|4846.5|4848|4847|4848|4847|4847.5|4846.5|5
1736776150000|2025-01-13 13:49:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|168
1736776160000|2025-01-13 13:49:20|4848|4847|4847.5|4846.5|4848|4847.5|4847.5|4846.5|336
1736776180000|2025-01-13 13:49:40|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|164
1736776190000|2025-01-13 13:49:50|4847|4846|4847|4846|4847|4846|4847|4845.5|0
1736776200000|2025-01-13 13:50:00|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|119
1736776210000|2025-01-13 13:50:10|4845|4844|4845|4844|4845.5|4844.5|4845|4844|189
1736776220000|2025-01-13 13:50:20|4846|4844.5|4846|4845.5|4846|4845.5|4846|4844.5|254
1736776230000|2025-01-13 13:50:30|4845.5|4845|4846|4845|4846|4845|4845.5|4845|4
1736776240000|2025-01-13 13:50:40|4845.5||4846||4846||4845.5||33
1736776260000|2025-01-13 13:51:00|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|22
1736776270000|2025-01-13 13:51:10|4846|4845|4846|4845|4846|4845|4846|4845|103
1736776280000|2025-01-13 13:51:20|||||||||155
1736776290000|2025-01-13 13:51:30|4845.5||4845.5||4845.5||4845.5||0
1736776300000|2025-01-13 13:51:40|4846||4846||4846||4846||0
1736776310000|2025-01-13 13:51:50|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|7
1736776320000|2025-01-13 13:52:00|||||||||6
1736776330000|2025-01-13 13:52:10|4844.5|4844|4845|4844|4845|4844.5|4844.5|4844|45
1736776340000|2025-01-13 13:52:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844|64
1736776360000|2025-01-13 13:52:40|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|215
1736776370000|2025-01-13 13:52:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|72
1736776380000|2025-01-13 13:53:00|4846||4846||4846||4845.5||0
1736776390000|2025-01-13 13:53:10||4845||4845||4845||4845|161
1736776400000|2025-01-13 13:53:20|||||||||17
1736776410000|2025-01-13 13:53:30|||||||||50
1736776420000|2025-01-13 13:53:40|||||||||101
1736776440000|2025-01-13 13:54:00||4845.5||4845||4845.5||4845|0
1736776450000|2025-01-13 13:54:10|4845.5||4845.5||4846||4845.5||280
1736776460000|2025-01-13 13:54:20|4846||4846||4846||4845.5||0
1736776470000|2025-01-13 13:54:30|||||||||126
1736776480000|2025-01-13 13:54:40|||||||||106
1736776490000|2025-01-13 13:54:50|4845.5||4845.5||4845.5||4845.5||0
1736776500000|2025-01-13 13:55:00|4846|4844|4845|4844|4846|4844|4845|4844|135
1736776510000|2025-01-13 13:55:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|206
1736776520000|2025-01-13 13:55:20|||||||||83
1736776530000|2025-01-13 13:55:30|||||||||147
1736776550000|2025-01-13 13:55:50|||||||||69
1736776560000|2025-01-13 13:56:00|4845|4844|4846|4844.5|4846|4844.5|4845|4844|58
1736776570000|2025-01-13 13:56:10|4845.5|4844|4845|4844|4845.5|4844|4845|4844|142
1736776580000|2025-01-13 13:56:20|||||||||25
1736776590000|2025-01-13 13:56:30|||||||||20
1736776600000|2025-01-13 13:56:40|4844.5|4842.5|4844|4842.5|4844.5|4842.5|4844|4842.5|70
1736776610000|2025-01-13 13:56:50||4843||4843||4843||4842.5|0
1736776620000|2025-01-13 13:57:00||4843.5||4843||4843.5||4843|0
1736776630000|2025-01-13 13:57:10||4843.5||4843||4843.5||4843|13
1736776640000|2025-01-13 13:57:20|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843|39
1736776650000|2025-01-13 13:57:30||4844||4843.5||4844||4843.5|0
1736776660000|2025-01-13 13:57:40|4844.5||4844.5||4844.5||4844.5||0
1736776670000|2025-01-13 13:57:50|4845|4844|4845|4844|4845|4844|4845|4843.5|437
1736776680000|2025-01-13 13:58:00|4845.5||4845||4845.5||4845||112
1736776690000|2025-01-13 13:58:10|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|180
1736776700000|2025-01-13 13:58:20|4844.5|4843.5|4844.5|4843.5|4845|4844|4844.5|4843.5|37
1736776710000|2025-01-13 13:58:30|4844|4843|4844|4843|4844.5|4843|4844|4843|35
1736776730000|2025-01-13 13:58:50||4843.5||4843||4843.5||4843|265
1736776740000|2025-01-13 13:59:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|167
1736776750000|2025-01-13 13:59:10|4843.5|4844|4843.5|4842.5|4843.5|4844|4843.5|4842.5|565
1736776760000|2025-01-13 13:59:20|4843||4843.5||4843.5||4843||10
1736776770000|2025-01-13 13:59:30|4843|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|10
1736776780000|2025-01-13 13:59:40||4842||4842||4842||4842|0
1736776790000|2025-01-13 13:59:50||4841.5||4842||4842||4841.5|172
1736776800000|2025-01-13 14:00:00|4842.5|4843.5|4844|4843.5|4845|4843.5|4842.5|4843|143
1736776810000|2025-01-13 14:00:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|118
1736776820000|2025-01-13 14:00:20|4844|4842.5|4843.5|4842.5|4844|4842.5|4843|4842.5|258
1736776830000|2025-01-13 14:00:30|4842.5|4841.5|4843.5|4842|4843.5|4842|4842.5|4841.5|47
1736776840000|2025-01-13 14:00:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|74
1736776850000|2025-01-13 14:00:50|||||||||73
1736776860000|2025-01-13 14:01:00|4842|4841|4843.5|4842.5|4843.5|4842.5|4841.5|4840.5|658
1736776870000|2025-01-13 14:01:10|4843|4842|4843.5|4842.5|4844|4842.5|4843|4842|706
1736776880000|2025-01-13 14:01:20|4844.5|4843|4844.5|4843|4844.5|4843|4844|4843|100
1736776890000|2025-01-13 14:01:30||4843.5||4843||4843.5||4843|221
1736776900000|2025-01-13 14:01:40||4843.5||4843.5||4843.5||4843.5|0
1736776910000|2025-01-13 14:01:50|||||||||147
1736776920000|2025-01-13 14:02:00|4845|4844.5|4845|4844|4845|4844.5|4845|4844|283
1736776930000|2025-01-13 14:02:10|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|115
1736776950000|2025-01-13 14:02:30||4844.5||4844.5||4844.5||4844.5|173
1736776960000|2025-01-13 14:02:40|4846|4845|4848.5|4847|4848.5|4847|4846|4845|104
1736776970000|2025-01-13 14:02:50|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|0
1736776980000|2025-01-13 14:03:00|||||||||111
1736776990000|2025-01-13 14:03:10|4847|4846|4846|4845|4847|4846|4846|4845|359
1736777000000|2025-01-13 14:03:20|4844.5|4845.5|4844.5|4843.5|4844.5|4845.5|4844.5|4843.5|104
1736777020000|2025-01-13 14:03:40|4844|4843|4844|4843|4844|4843|4844|4843|8
1736777030000|2025-01-13 14:03:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1736777040000|2025-01-13 14:04:00|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|141
1736777050000|2025-01-13 14:04:10|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|196
1736777060000|2025-01-13 14:04:20||4844||4844||4844||4844|543
1736777080000|2025-01-13 14:04:40|||||||||5
1736777090000|2025-01-13 14:04:50||4843.5||4843.5||4843.5||4843.5|130
1736777100000|2025-01-13 14:05:00|||||||||1
1736777120000|2025-01-13 14:05:20|4845|4844|4844.5|4843|4845|4844|4844.5|4843|209
1736777130000|2025-01-13 14:05:30|4844|4843.5|4843|4842.5|4844.5|4843.5|4843|4842.5|282
1736777140000|2025-01-13 14:05:40|4842.5|4842|4842.5|4842|4842.5|4842.5|4842.5|4842|670
1736777150000|2025-01-13 14:05:50|4842|4841.5|4841.5|4841|4842|4841.5|4841.5|4841|220
1736777170000|2025-01-13 14:06:10|||||||||870
1736777180000|2025-01-13 14:06:20|4843|4841.5|4843|4842|4843|4842|4843|4841.5|5
1736777190000|2025-01-13 14:06:30|4842.5|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|0
1736777200000|2025-01-13 14:06:40|||||||||10
1736777220000|2025-01-13 14:07:00|4843|4842|4843|4842.5|4843|4842.5|4843|4842|125
1736777230000|2025-01-13 14:07:10|4843.5|4843|4844|4843|4844|4843.5|4843.5|4843|375
1736777240000|2025-01-13 14:07:20|||||||||122
1736777270000|2025-01-13 14:07:50|4843.5|4842.5|4844|4843|4844|4843.5|4843|4842|433
1736777280000|2025-01-13 14:08:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843|266
1736777290000|2025-01-13 14:08:10|4844|4843|4844|4843|4844|4843|4844|4843|41
1736777310000|2025-01-13 14:08:30|||||||||2
1736777320000|2025-01-13 14:08:40||4843.5||4843.5||4843.5||4843.5|17
1736777330000|2025-01-13 14:08:50||4843||4843||4843||4843|110
1736777340000|2025-01-13 14:09:00||4843.5||4843.5||4843.5||4843.5|0
1736777350000|2025-01-13 14:09:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|18
1736777360000|2025-01-13 14:09:20|4844|4843|4844|4843|4844|4843|4844|4843|244
1736777370000|2025-01-13 14:09:30|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842|190
1736777380000|2025-01-13 14:09:40||4842||4842||4842||4842|7
1736777390000|2025-01-13 14:09:50||4842.5||4842.5||4842.5||4842.5|0
1736777400000|2025-01-13 14:10:00|4844|4842|4844.5|4843.5|4845|4844|4844|4842|273
1736777410000|2025-01-13 14:10:10|4844|4843|4843.5|4842.5|4844|4843|4843|4842|107
1736777420000|2025-01-13 14:10:20|4843|4842|4843|4842|4843|4842|4843|4842|90
1736777430000|2025-01-13 14:10:30|4842.5||4842.5||4842.5||4842.5||75
1736777440000|2025-01-13 14:10:40|4842|4841.5|4842.5|4841.5|4842.5|4842|4842|4841.5|560
1736777470000|2025-01-13 14:11:10|4841|4840|4840.5|4840|4841|4840|4840.5|4840|56
1736777480000|2025-01-13 14:11:20|4841|4840.5|4841|4840|4841|4840.5|4841|4840|194
1736777490000|2025-01-13 14:11:30|||||||||101
1736777510000|2025-01-13 14:11:50|4840.5|4840.5|4840.5|4839.5|4840.5|4840.5|4840.5|4839.5|61
1736777520000|2025-01-13 14:12:00|4840|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|313
1736777530000|2025-01-13 14:12:10|||||||||2
1736777540000|2025-01-13 14:12:20|||||||||246
1736777550000|2025-01-13 14:12:30|4839|4837|4837|4836|4839|4837|4837|4836|563
1736777560000|2025-01-13 14:12:40|4836.5|4835.5|4838|4837|4838.5|4837.5|4836.5|4835.5|210
1736777570000|2025-01-13 14:12:50|4837.5|4837.5|4837.5|4837|4837.5|4837.5|4837.5|4837|235
1736777580000|2025-01-13 14:13:00|4838|4836.5|4837.5|4836.5|4838|4837|4837.5|4836.5|3
1736777590000|2025-01-13 14:13:10|4838|4837|4838|4837|4838|4837|4838|4837|0
1736777600000|2025-01-13 14:13:20||4837.5||4837.5||4837.5||4837|532
1736777620000|2025-01-13 14:13:40|4837.5|4837|4837.5|4837|4837.5|4837.5|4837.5|4837|8
1736777630000|2025-01-13 14:13:50|4838|4836.5|4838|4837|4838|4837|4838|4836.5|40
1736777640000|2025-01-13 14:14:00||4837.5||4837||4837.5||4837|0
1736777650000|2025-01-13 14:14:10|4837.5||4837.5||4837.5||4837.5||0
1736777660000|2025-01-13 14:14:20|||||||||155
1736777670000|2025-01-13 14:14:30|||||||||133
1736777680000|2025-01-13 14:14:40|4838|4838|4839|4838|4839|4838|4838|4838|220
1736777690000|2025-01-13 14:14:50|4838.5|4837.5|4839|4838|4839|4838.5|4838.5|4837.5|28
1736777700000|2025-01-13 14:15:00|||||||||200
1736777710000|2025-01-13 14:15:10|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|123
1736777730000|2025-01-13 14:15:30|4839|4838|4839|4838|4839|4838|4839|4838|263
1736777740000|2025-01-13 14:15:40|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|14
1736777750000|2025-01-13 14:15:50|4838.5|4837|4838|4837|4838.5|4837|4838|4837|47
1736777760000|2025-01-13 14:16:00|||||||||2
1736777770000|2025-01-13 14:16:10|||||||||87
1736777790000|2025-01-13 14:16:30|||||||||402
1736777800000|2025-01-13 14:16:40||4837.5||4837.5||4837.5||4837.5|4
1736777810000|2025-01-13 14:16:50|4838.5|4838.5|4839|4838.5|4839|4838.5|4838.5|4838.5|312
1736777820000|2025-01-13 14:17:00|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|711
1736777830000|2025-01-13 14:17:10|||||||||25
1736777840000|2025-01-13 14:17:20|4838.5||4838.5||4838.5||4838.5||0
1736777850000|2025-01-13 14:17:30|||||||||6
1736777860000|2025-01-13 14:17:40|||||||||3
1736777880000|2025-01-13 14:18:00|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|829
1736777890000|2025-01-13 14:18:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|149
1736777900000|2025-01-13 14:18:20|4840|4839|4840|4839|4840|4839|4840|4839|169
1736777930000|2025-01-13 14:18:50|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|70
1736777940000|2025-01-13 14:19:00|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|203
1736777950000|2025-01-13 14:19:10|4841||4841||4841||4841||140
1736777960000|2025-01-13 14:19:20|4840.5|4840|4841|4840|4841|4840|4840.5|4840|128
1736777980000|2025-01-13 14:19:40|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|16
1736777990000|2025-01-13 14:19:50|4841|4840|4841|4840|4841|4840|4841|4840|0
1736778000000|2025-01-13 14:20:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|15
1736778010000|2025-01-13 14:20:10|4841||4840.5||4841||4840.5||0
1736778020000|2025-01-13 14:20:20|||||||||91
1736778040000|2025-01-13 14:20:40||4840||4840||4840||4840|0
1736778050000|2025-01-13 14:20:50|4841|4841|4841.5|4841|4842.5|4841.5|4841|4841|300
1736778060000|2025-01-13 14:21:00|4842||4842||4842||4842||1
1736778070000|2025-01-13 14:21:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841|241
1736778080000|2025-01-13 14:21:20|||||||||164
1736778090000|2025-01-13 14:21:30|4841.5|4841|4841|4840|4841.5|4841|4841|4840|185
1736778100000|2025-01-13 14:21:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1736778110000|2025-01-13 14:21:50|4841|4840|4840|4839.5|4841|4840|4840|4839.5|250
1736778120000|2025-01-13 14:22:00||4839||4839||4839.5||4839|151
1736778150000|2025-01-13 14:22:30|||||||||10
1736778160000|2025-01-13 14:22:40|||||||||208
1736778170000|2025-01-13 14:22:50|||||||||5
1736778180000|2025-01-13 14:23:00|||||||||10
1736778190000|2025-01-13 14:23:10|4840.5|4839.5|4840.5|4840|4840.5|4840|4840.5|4839.5|40
1736778200000|2025-01-13 14:23:20||4839.5||4839.5||4839.5||4839.5|151
1736778230000|2025-01-13 14:23:50|||||||||60
1736778240000|2025-01-13 14:24:00|4840|4839|4840|4839|4840|4839|4840|4839|126
1736778250000|2025-01-13 14:24:10|4839.5||4839.5||4839.5||4839.5||2
1736778260000|2025-01-13 14:24:20|4839|4838.5|4838|4837|4839|4838.5|4837.5|4837|19
1736778280000|2025-01-13 14:24:40|||||||||71
1736778290000|2025-01-13 14:24:50|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|899
1736778300000|2025-01-13 14:25:00|4836.5|4835.5|4837.5|4836.5|4837.5|4836.5|4836.5|4835.5|563
1736778310000|2025-01-13 14:25:10|4837|4836|4837|4836|4837|4836|4836.5|4836|0
1736778320000|2025-01-13 14:25:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|50
1736778340000|2025-01-13 14:25:40|4838|4837|4838.5|4838|4838.5|4838|4838|4837|101
1736778350000|2025-01-13 14:25:50||4837.5||4837.5||4837.5||4837.5|213
1736778360000|2025-01-13 14:26:00||4838||4837.5||4838||4837.5|77
1736778370000|2025-01-13 14:26:10|||||||||155
1736778380000|2025-01-13 14:26:20|4839|4838.5|4839|4838|4839|4838.5|4839|4838|215
1736778390000|2025-01-13 14:26:30|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|23266
1736778400000|2025-01-13 14:26:40|4840|4839|4839|4838.5|4840|4839.5|4839|4838.5|387
1736778410000|2025-01-13 14:26:50|4839.5|4838|4838.5|4838|4839.5|4838|4838.5|4838|56
1736778420000|2025-01-13 14:27:00|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|68
1736778430000|2025-01-13 14:27:10|4838.5||4839||4839||4838.5||383
1736778450000|2025-01-13 14:27:30|4838.5||4839||4839||4838.5||273
1736778460000|2025-01-13 14:27:40|4838.5||4839||4839||4838.5||75
1736778480000|2025-01-13 14:28:00|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|217
1736778490000|2025-01-13 14:28:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|73
1736778500000|2025-01-13 14:28:20|||||||||114
1736778510000|2025-01-13 14:28:30|4838|4837|4838.5|4837|4838.5|4837|4837.5|4837|110
1736778520000|2025-01-13 14:28:40|4839|4837.5|4840.5|4840|4841|4840.5|4839|4837.5|320
1736778530000|2025-01-13 14:28:50|4841||4841||4841||4841||0
1736778540000|2025-01-13 14:29:00|||||||||64
1736778550000|2025-01-13 14:29:10|4840.5||4841||4841||4840.5||0
1736778560000|2025-01-13 14:29:20|4840.5|4839.5|4841.5|4840.5|4841.5|4841|4840.5|4839.5|357
1736778570000|2025-01-13 14:29:30|4842|4841|4841|4840|4842|4841|4841|4840|18
1736778580000|2025-01-13 14:29:40|||||||||172
1736778590000|2025-01-13 14:29:50|4842|4840.5|4840|4839|4842|4840.5|4840|4839|187
1736778600000|2025-01-13 14:30:00|4839.5|4838.5|4835.5|4834.5|4840|4839|4834|4833.5|1175
1736778610000|2025-01-13 14:30:10|4836|4835|4833|4832.5|4836|4835|4833|4832.5|827
1736778620000|2025-01-13 14:30:20|4832.5|4832|4833.5|4832.5|4834.5|4833.5|4832.5|4832|380
1736778630000|2025-01-13 14:30:30|4834|4833|4833.5|4832.5|4834|4833|4831|4830|492
1736778640000|2025-01-13 14:30:40|4834|4833.5|4835.5|4835|4835.5|4835|4834|4833.5|275
1736778650000|2025-01-13 14:30:50|4834.5|4834.5|4835.5|4834.5|4835.5|4834.5|4834|4833.5|86
1736778660000|2025-01-13 14:31:00|4837|4835|4837.5|4836.5|4837.5|4836.5|4836.5|4835|202
1736778670000|2025-01-13 14:31:10|4837|4837.5|4842|4841|4842|4841|4837|4837.5|667
1736778680000|2025-01-13 14:31:20|4843|4842|4841|4840|4843|4842|4840.5|4839.5|807
1736778690000|2025-01-13 14:31:30|4841.5|4840.5|4841.5|4840|4843|4842|4841|4839.5|121
1736778700000|2025-01-13 14:31:40|4841|4839.5|4841.5|4840.5|4842|4841|4841|4839.5|362
1736778710000|2025-01-13 14:31:50|4842|4841.5|4843|4842|4843|4842|4842|4841|468
1736778720000|2025-01-13 14:32:00||4842.5||4842.5||4842.5||4842.5|0
1736778730000|2025-01-13 14:32:10|4842.5|4842|4842|4841|4842.5|4842|4841|4840.5|715
1736778740000|2025-01-13 14:32:20|4841|4840.5|4841.5|4840|4842|4840.5|4841|4840|276
1736778750000|2025-01-13 14:32:30|4842|4840.5|4840|4839.5|4842|4840.5|4840|4839.5|379
1736778760000|2025-01-13 14:32:40|4840.5|4840|4842|4841|4842|4841|4840.5|4839.5|482
1736778770000|2025-01-13 14:32:50|4841.5|4840.5|4841.5|4840.5|4841.5|4841|4841.5|4840|86
1736778780000|2025-01-13 14:33:00|4842.5|4841.5|4843|4841.5|4844.5|4843.5|4842.5|4841.5|463
1736778790000|2025-01-13 14:33:10|4842.5|4842|4845|4843.5|4845|4843.5|4842.5|4841.5|675
1736778800000|2025-01-13 14:33:20|4844.5|4843|4846|4845|4846|4845|4844|4843|275
1736778810000|2025-01-13 14:33:30|4845.5|4844.5|4846.5|4845|4846.5|4845.5|4845.5|4844.5|15
1736778820000|2025-01-13 14:33:40|4846|4845.5|4846|4845|4847|4846|4845.5|4844.5|623
1736778830000|2025-01-13 14:33:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845|0
1736778840000|2025-01-13 14:34:00|4849|4845|4848|4847.5|4849.5|4848.5|4847.5|4845|258
1736778850000|2025-01-13 14:34:10|4849.5|4847|4849.5|4848|4849.5|4848|4849|4847|290
1736778860000|2025-01-13 14:34:20|4849|4848.5|4848|4847|4849.5|4848.5|4848|4847|190
1736778870000|2025-01-13 14:34:30|4849.5|4848.5|4850.5|4849.5|4850.5|4849.5|4849.5|4848.5|101
1736778880000|2025-01-13 14:34:40|4851|4850|4854|4852.5|4854|4852.5|4851|4850|254
1736778890000|2025-01-13 14:34:50|4853.5|4853.5|4855|4854|4855|4854|4853.5|4853.5|544
1736778900000|2025-01-13 14:35:00|4854|4853|4854.5|4853.5|4855.5|4854.5|4854|4853|87
1736778910000|2025-01-13 14:35:10|4854|4854.5|4855|4854|4856|4855|4854|4853.5|542
1736778920000|2025-01-13 14:35:20|4855.5|4854.5|4853|4851.5|4855.5|4854.5|4852.5|4851.5|691
1736778930000|2025-01-13 14:35:30|4852|4851|4853|4852|4853|4852|4852|4851|206
1736778940000|2025-01-13 14:35:40|4852.5|4851.5|4855.5|4854|4856|4854.5|4852.5|4851.5|104
1736778950000|2025-01-13 14:35:50|4856|4854.5|4854.5|4854|4856|4854.5|4854.5|4854|160
1736778960000|2025-01-13 14:36:00|4855|4854.5|4859.5|4858.5|4859.5|4858.5|4855|4854.5|268
1736778970000|2025-01-13 14:36:10|4860|4859|4859.5|4858.5|4860.5|4859.5|4859.5|4858.5|1
1736778980000|2025-01-13 14:36:20|4858|4856.5|4859|4858|4859|4858|4858|4856.5|335
1736778990000|2025-01-13 14:36:30|4859.5||4859.5||4859.5||4858.5||0
1736779000000|2025-01-13 14:36:40|4859|4857.5|4858|4856.5|4859.5|4857.5|4858|4856.5|160
1736779010000|2025-01-13 14:36:50|4857|4856|4856.5|4855|4857|4856|4856|4855|304
1736779020000|2025-01-13 14:37:00|4856|4854|4855.5|4854.5|4856.5|4854.5|4855|4854|22
1736779030000|2025-01-13 14:37:10|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|10
1736779040000|2025-01-13 14:37:20|4856|4853.5|4854|4853|4856|4853.5|4854|4853|84
1736779050000|2025-01-13 14:37:30|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|37
1736779070000|2025-01-13 14:37:50|4855|4854|4855.5|4854|4855.5|4854|4855|4853.5|1
1736779080000|2025-01-13 14:38:00|4854.5|4854.5|4854.5|4853.5|4854.5|4854.5|4854.5|4853.5|211
1736779090000|2025-01-13 14:38:10|4855|4854.5|4856.5|4855.5|4856.5|4855.5|4855|4854.5|113
1736779100000|2025-01-13 14:38:20|4857|4856|4857.5|4856|4858|4856.5|4856.5|4856|949
1736779110000|2025-01-13 14:38:30|4856.5|4855|4857.5|4856|4857.5|4856|4856|4855|42
1736779120000|2025-01-13 14:38:40|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|382
1736779130000|2025-01-13 14:38:50|||||||||185
1736779140000|2025-01-13 14:39:00|4859.5|4858|4859.5|4858.5|4860|4858.5|4859|4858|186
1736779150000|2025-01-13 14:39:10|4858.5|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|85
1736779160000|2025-01-13 14:39:20|4857.5|4856.5|4857.5|4856|4858.5|4857|4857|4856|175
1736779170000|2025-01-13 14:39:30|4856.5|4856.5|4857|4856|4857.5|4856.5|4856.5|4855.5|1
1736779180000|2025-01-13 14:39:40|4857.5||4856.5||4857.5||4856.5||219
1736779190000|2025-01-13 14:39:50|4857|4855|4857|4855.5|4857|4855.5|4856|4855|241
1736779200000|2025-01-13 14:40:00|4856.5|4856|4857|4855.5|4857|4856|4856.5|4855.5|108
1736779210000|2025-01-13 14:40:10|4856.5|4856|4857|4855.5|4857|4856|4856.5|4855.5|129
1736779220000|2025-01-13 14:40:20|4857.5|4856|4857|4856|4857.5|4856.5|4857|4856|369
1736779230000|2025-01-13 14:40:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856|0
1736779240000|2025-01-13 14:40:40|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|86
1736779250000|2025-01-13 14:40:50|4857|4856|4855.5|4854|4857|4856|4855.5|4854|184
1736779260000|2025-01-13 14:41:00|4856|4854.5|4853|4852|4856|4854.5|4853|4852|119
1736779270000|2025-01-13 14:41:10|4852.5|4851.5|4853|4852|4853.5|4852.5|4852.5|4851.5|1422
1736779280000|2025-01-13 14:41:20|4852.5|4852.5|4853|4851.5|4853.5|4852.5|4852.5|4851.5|107
1736779290000|2025-01-13 14:41:30||4852||4851.5||4852||4851.5|0
1736779300000|2025-01-13 14:41:40|4852.5|4850.5|4851.5|4850.5|4852.5|4850.5|4851.5|4850.5|86
1736779310000|2025-01-13 14:41:50|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850|0
1736779320000|2025-01-13 14:42:00|4853|4852.5|4854|4853|4854|4853|4853|4852.5|185
1736779330000|2025-01-13 14:42:10|4853.5|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|50
1736779340000|2025-01-13 14:42:20|4854|4853|4854|4853|4854|4853|4853.5|4853|40
1736779350000|2025-01-13 14:42:30|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4852.5|4851|429
1736779360000|2025-01-13 14:42:40|4854|4852.5|4853.5|4852|4854|4852.5|4853|4852|281
1736779370000|2025-01-13 14:42:50|4853|4851.5|4853|4852|4853|4852|4852.5|4851.5|253
1736779380000|2025-01-13 14:43:00|4853.5|4852.5|4853|4851.5|4853.5|4852.5|4852.5|4851|322
1736779390000|2025-01-13 14:43:10|4853.5|4852|4853.5|4852|4853.5|4853|4853.5|4852|0
1736779400000|2025-01-13 14:43:20|4853|4852.5|4853|4852|4853|4853|4853|4852|175
1736779410000|2025-01-13 14:43:30|4852|4851|4852|4851.5|4852|4851.5|4852|4851|217
1736779420000|2025-01-13 14:43:40|4852.5|4852|4853.5|4852.5|4853.5|4852.5|4852|4852|266
1736779430000|2025-01-13 14:43:50|4854|4853|4856|4855|4856|4855|4854|4853|282
1736779440000|2025-01-13 14:44:00|4857|4855.5|4857|4856|4857|4856|4857|4855.5|158
1736779450000|2025-01-13 14:44:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|6
1736779460000|2025-01-13 14:44:20|4858.5|4857.5|4857.5|4856|4858.5|4857.5|4856.5|4855.5|78
1736779470000|2025-01-13 14:44:30|4857|4855.5|4856.5|4855.5|4857|4855.5|4856|4855|323
1736779480000|2025-01-13 14:44:40|4856|4855|4856.5|4856|4856.5|4856|4856|4855|76
1736779490000|2025-01-13 14:44:50|4856|4855.5|4856|4855|4856.5|4855.5|4856|4855|366
1736779500000|2025-01-13 14:45:00|4854.5|4853|4856|4854.5|4856|4855|4854.5|4853|113
1736779510000|2025-01-13 14:45:10|4855.5|4855|4856|4855|4856|4855|4855.5|4855|0
1736779520000|2025-01-13 14:45:20|4855.5|4854.5|4855.5|4854.5|4856|4855|4855.5|4854.5|138
1736779530000|2025-01-13 14:45:30|4856|4855|4859|4857.5|4859|4858|4855.5|4854.5|123
1736779540000|2025-01-13 14:45:40|4859.5|4858.5|4858.5|4857.5|4860|4858.5|4858.5|4857.5|206
1736779560000|2025-01-13 14:46:00|4860|4859.5|4862.5|4861|4862.5|4861|4860|4859.5|252
1736779570000|2025-01-13 14:46:10|4863|4861.5|4865|4864|4865|4864|4863|4861.5|19
1736779580000|2025-01-13 14:46:20|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|399
1736779590000|2025-01-13 14:46:30|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|19
1736779600000|2025-01-13 14:46:40|4865.5|4864.5|4866.5|4865.5|4866.5|4865.5|4865.5|4864.5|100
1736779610000|2025-01-13 14:46:50||4866||4866||4866||4866|0
1736779620000|2025-01-13 14:47:00|4866|4865|4867|4866|4867|4866|4866|4865|475
1736779630000|2025-01-13 14:47:10|4868|4866.5|4867|4866|4868|4867|4866.5|4865.5|214
1736779640000|2025-01-13 14:47:20|4867.5|4866.5|4868|4867|4868.5|4867.5|4867.5|4866.5|35
1736779650000|2025-01-13 14:47:30|4867.5|4867.5|4867.5|4866.5|4867.5|4867.5|4867.5|4866.5|50
1736779660000|2025-01-13 14:47:40|4867|4866|4868|4867.5|4868|4867.5|4867|4866|148
1736779670000|2025-01-13 14:47:50||4867||4867.5||4867.5||4867|0
1736779680000|2025-01-13 14:48:00|4869|4867|4869.5|4868.5|4870|4869.5|4869|4867|228
1736779690000|2025-01-13 14:48:10|4870|4869|4869.5|4868.5|4870.5|4869.5|4869|4868.5|273
1736779700000|2025-01-13 14:48:20|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|45
1736779710000|2025-01-13 14:48:30|4869.5|4869|4870.5|4869|4870.5|4869.5|4869|4868|95
1736779720000|2025-01-13 14:48:40|4870|4868.5|4870.5|4869|4870.5|4869.5|4869|4868|173
1736779730000|2025-01-13 14:48:50|4870|4869.5|4870.5|4869.5|4870.5|4870|4870|4869.5|548
1736779740000|2025-01-13 14:49:00|4871|4870|4870.5|4869.5|4871|4870|4870.5|4869|529
1736779750000|2025-01-13 14:49:10|4871.5|4870.5|4870.5|4869.5|4872|4870.5|4870.5|4869.5|723
1736779760000|2025-01-13 14:49:20|4871|4869|4868|4867|4871|4869|4868|4867|232
1736779770000|2025-01-13 14:49:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|75
1736779780000|2025-01-13 14:49:40|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|4
1736779790000|2025-01-13 14:49:50||4868||4868||4868.5||4868|101
1736779800000|2025-01-13 14:50:00|4869|4868.5|4869.5|4868|4869.5|4868.5|4868.5|4867.5|205
1736779810000|2025-01-13 14:50:10|4870|4868.5|4868.5|4867.5|4870|4869|4868.5|4867.5|304
1736779820000|2025-01-13 14:50:20|4869|4868|4869|4868|4869.5|4869|4869|4868|81
1736779830000|2025-01-13 14:50:30|4869.5|4867.5|4869|4867.5|4869.5|4868|4868.5|4867.5|0
1736779840000|2025-01-13 14:50:40|4868|4868|4869|4868|4869|4868|4868|4867.5|0
1736779850000|2025-01-13 14:50:50|4869.5|4868.5|4870.5|4869.5|4871|4870|4869.5|4868.5|317
1736779860000|2025-01-13 14:51:00|4871|4870|4872|4871|4872.5|4871|4871|4870|435
1736779870000|2025-01-13 14:51:10|4872.5|4871.5|4873.5|4872|4873.5|4872.5|4872|4871.5|256
1736779880000|2025-01-13 14:51:20|4873|4871.5|4874.5|4873.5|4876|4875|4872.5|4871.5|1634
1736779890000|2025-01-13 14:51:30|4875|4874|4876.5|4875.5|4877|4876|4875|4874|310
1736779900000|2025-01-13 14:51:40|4876|4876|4878|4876.5|4878|4877|4876|4875.5|236
1736779910000|2025-01-13 14:51:50|4878.5|4877|4878|4876.5|4878.5|4877.5|4878|4876.5|479
1736779920000|2025-01-13 14:52:00|4876.5|4875|4877.5|4876.5|4877.5|4876.5|4876.5|4875|7
1736779930000|2025-01-13 14:52:10|4877|4876|4877.5|4876|4878|4877|4877|4876|630
1736779940000|2025-01-13 14:52:20|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|308
1736779950000|2025-01-13 14:52:30|4878|4877|4878|4876.5|4878|4877.5|4877|4876|347
1736779960000|2025-01-13 14:52:40|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|553
1736779970000|2025-01-13 14:52:50|4878|4876.5|4877.5|4876|4878.5|4876.5|4876.5|4876|521
1736779980000|2025-01-13 14:53:00|4877|4875.5|4876.5|4875|4878|4877|4875.5|4874.5|454
1736779990000|2025-01-13 14:53:10|4876|4874.5|4875.5|4874.5|4876|4875|4875.5|4874.5|46
1736780000000|2025-01-13 14:53:20|4875|4874|4877|4875.5|4877.5|4876|4875|4874|52
1736780010000|2025-01-13 14:53:30|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|0
1736780020000|2025-01-13 14:53:40|4876.5|4874.5|4876|4874.5|4876.5|4875|4875.5|4874|15
1736780030000|2025-01-13 14:53:50|4875.5|4875|4877.5|4876|4877.5|4876.5|4875.5|4875|265
1736780040000|2025-01-13 14:54:00|4877|4875.5|4876|4874.5|4877|4876|4876|4874.5|113
1736780050000|2025-01-13 14:54:10|4875.5|4874|4874.5|4873|4875.5|4874|4873|4872|256
1736780060000|2025-01-13 14:54:20|4874|4873.5|4873.5|4872.5|4875|4874|4873.5|4872.5|358
1736780070000|2025-01-13 14:54:30|4874|4873|4875.5|4874|4876|4875.5|4874|4873|1839
1736780080000|2025-01-13 14:54:40|4876|4874.5|4876|4875|4876|4875.5|4875.5|4874.5|559
1736780090000|2025-01-13 14:54:50|4875|4874|4873|4872|4875|4874|4873|4872|610
1736780100000|2025-01-13 14:55:00|4873.5|4873|4874.5|4873|4875.5|4874|4873.5|4872.5|731
1736780110000|2025-01-13 14:55:10|4874|4872.5|4872.5|4871.5|4874|4872.5|4872|4871|266
1736780120000|2025-01-13 14:55:20|4872|4871|4872|4871|4872|4871|4872|4871|168
1736780130000|2025-01-13 14:55:30|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|25388
1736780140000|2025-01-13 14:55:40|4874|4873|4874|4873.5|4874|4873.5|4874|4873|67
1736780150000|2025-01-13 14:55:50||4873||4873||4873.5||4873|19
1736780160000|2025-01-13 14:56:00|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|392
1736780170000|2025-01-13 14:56:10||4873.5||4874||4874.5||4873.5|0
1736780180000|2025-01-13 14:56:20|4874.5|4873.5|4872|4871|4875|4874.5|4871.5|4870.5|737
1736780190000|2025-01-13 14:56:30|4871.5|4870|4872|4870.5|4872|4871|4871.5|4870|602
1736780200000|2025-01-13 14:56:40|4872.5|4871|4874.5|4873|4874.5|4873|4872.5|4871|222
1736780210000|2025-01-13 14:56:50|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|0
1736780220000|2025-01-13 14:57:00|4873|4872|4873|4872|4873.5|4872.5|4873|4872|174
1736780230000|2025-01-13 14:57:10|4873.5|4872.5|4873|4872|4873.5|4872.5|4872.5|4871.5|335
1736780240000|2025-01-13 14:57:20|4873.5|4872.5|4873|4872|4873.5|4873|4873|4872|207
1736780250000|2025-01-13 14:57:30|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4873.5|4872|3
1736780260000|2025-01-13 14:57:40|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|340
1736780270000|2025-01-13 14:57:50||4873||4872.5||4873||4872.5|36
1736780280000|2025-01-13 14:58:00|4872.5|4872|4872.5|4871.5|4873|4872|4871.5|4870.5|337
1736780290000|2025-01-13 14:58:10|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870|291
1736780300000|2025-01-13 14:58:20|4874|4873|4873.5|4872.5|4874|4873|4872|4871.5|365
1736780310000|2025-01-13 14:58:30|4873|4871|4872.5|4872|4873|4872|4872|4870.5|613
1736780320000|2025-01-13 14:58:40|4873|4872.5|4873.5|4872.5|4874|4873|4873|4872.5|436
1736780330000|2025-01-13 14:58:50|4873|4872|4873|4872|4873|4872.5|4872.5|4872|276
1736780340000|2025-01-13 14:59:00|4872|4871.5|4873|4872|4873|4872|4871.5|4871|354
1736780350000|2025-01-13 14:59:10|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|82
1736780360000|2025-01-13 14:59:20|4872.5|4871.5|4874|4872.5|4874|4872.5|4872.5|4871.5|259
1736780370000|2025-01-13 14:59:30|4873.5|4872|4872|4871|4873.5|4872.5|4872|4871|412
1736780380000|2025-01-13 14:59:40|4872.5|4869.5|4870|4869|4872.5|4870.5|4870|4869|978
1736780390000|2025-01-13 14:59:50|4869.5|4868.5|4871|4870|4871|4870|4869.5|4868.5|457
1736780400000|2025-01-13 15:00:00|4870.5|4869.5|4870.5|4869.5|4871|4870|4870.5|4869.5|223
1736780410000|2025-01-13 15:00:10|4870|4869|4871|4870.5|4871|4870.5|4870|4869|160
1736780420000|2025-01-13 15:00:20|4870|4869.5|4871|4870.5|4871|4870.5|4870|4869.5|85
1736780430000|2025-01-13 15:00:30|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|245
1736780440000|2025-01-13 15:00:40|4869|4868.5|4870|4869.5|4870|4869.5|4869|4868.5|123
1736780450000|2025-01-13 15:00:50|4869|4869|4869|4868.5|4869|4869.5|4869|4868.5|71
1736780460000|2025-01-13 15:01:00|4868.5|4868|4868.5|4868|4869.5|4868.5|4868.5|4867.5|689
1736780470000|2025-01-13 15:01:10|4869.5|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|30
1736780480000|2025-01-13 15:01:20|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870|4868.5|319
1736780490000|2025-01-13 15:01:30|4871|4870.5|4872|4871.5|4872|4871.5|4871|4870|428
1736780500000|2025-01-13 15:01:40|4872.5|4872|4872|4871|4873|4872.5|4872|4871|458
1736780510000|2025-01-13 15:01:50|4871|4870|4872.5|4872|4872.5|4872|4871|4870|745
1736780520000|2025-01-13 15:02:00|4872|4871.5|4872|4871|4872|4871.5|4872|4871|61
1736780530000|2025-01-13 15:02:10|4871|4870|4872|4871|4872|4871.5|4871|4870|97
1736780540000|2025-01-13 15:02:20|4871|4870.5|4872|4871|4872|4871|4871|4870.5|242
1736780550000|2025-01-13 15:02:30|4871.5|4870.5|4870.5|4869.5|4871.5|4870.5|4869.5|4868.5|288
1736780560000|2025-01-13 15:02:40|4870|4869|4869|4868.5|4870.5|4869.5|4869|4868.5|443
1736780570000|2025-01-13 15:02:50|4868.5|4867.5|4867.5|4866.5|4868.5|4867.5|4867.5|4866.5|171
1736780580000|2025-01-13 15:03:00|4868|4866|4868|4867|4868.5|4868|4868|4866|219
1736780590000|2025-01-13 15:03:10|4867.5|4866.5|4868|4867|4868|4867|4867.5|4866.5|28
1736780600000|2025-01-13 15:03:20|4867.5|4866.5|4867.5|4866.5|4868|4867|4867.5|4866.5|192
1736780610000|2025-01-13 15:03:30|4866.5|4865.5|4865|4864|4866.5|4865.5|4865|4864|794
1736780620000|2025-01-13 15:03:40|4865.5|4864.5|4865.5|4864.5|4865.5|4865|4865.5|4864.5|190
1736780630000|2025-01-13 15:03:50|4864.5|4864|4863.5|4862.5|4865|4864|4863.5|4862.5|754
1736780640000|2025-01-13 15:04:00|4864|4863|4862.5|4861.5|4864|4863|4862.5|4861.5|453
1736780650000|2025-01-13 15:04:10|4863|4862|4862|4861|4863|4862|4862|4861|55
1736780660000|2025-01-13 15:04:20|4862.5|4861.5|4863|4862.5|4863|4862.5|4862.5|4861|116
1736780670000|2025-01-13 15:04:30|||||||||50
1736780680000|2025-01-13 15:04:40|4862|4861|4859.5|4858.5|4862|4861|4859.5|4858.5|639
1736780690000|2025-01-13 15:04:50|4860|4859|4859.5|4858.5|4860.5|4860|4859.5|4858.5|206
1736780700000|2025-01-13 15:05:00|4860|4859|4860|4859.5|4860|4859.5|4860|4859|108
1736780710000|2025-01-13 15:05:10|4859.5|4858.5|4859.5|4858|4859.5|4858.5|4859|4858|53
1736780720000|2025-01-13 15:05:20|4858.5|4857.5|4858|4857.5|4858.5|4858|4858|4857.5|57
1736780730000|2025-01-13 15:05:30|4858.5|4858|4858.5|4857.5|4859|4858.5|4858.5|4857.5|57
1736780740000|2025-01-13 15:05:40||4858||4858||4858||4857.5|0
1736780750000|2025-01-13 15:05:50|4859.5|4859|4860|4859|4860|4859|4859.5|4859|540
1736780760000|2025-01-13 15:06:00|4859|4858.5|4859.5|4858|4859.5|4858.5|4858.5|4858|192
1736780770000|2025-01-13 15:06:10|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|1
1736780780000|2025-01-13 15:06:20|4858.5|4858|4859.5|4858.5|4859.5|4858.5|4858.5|4858|171
1736780790000|2025-01-13 15:06:30|4859|4859|4860.5|4859.5|4860.5|4859.5|4859|4858|449
1736780800000|2025-01-13 15:06:40|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|0
1736780810000|2025-01-13 15:06:50|4860|4859|4860.5|4859.5|4861|4860|4860|4859|208
1736780820000|2025-01-13 15:07:00|4862|4861.5|4863.5|4862.5|4864.5|4863.5|4862|4861.5|507
1736780830000|2025-01-13 15:07:10|4863|4862|4862|4861|4863|4862|4862|4860.5|51
1736780840000|2025-01-13 15:07:20|4863|4861.5|4863|4862|4863|4862|4863|4861|216
1736780850000|2025-01-13 15:07:30|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|99
1736780860000|2025-01-13 15:07:40||4861.5||4862||4862||4861.5|0
1736780870000|2025-01-13 15:07:50||4862.5||4862.5||4862.5||4862.5|35
1736780880000|2025-01-13 15:08:00|4864|4862|4864.5|4864|4864.5|4864|4864|4862|124
1736780890000|2025-01-13 15:08:10||4863.5||4863.5||4863.5||4863.5|0
1736780900000|2025-01-13 15:08:20|4864||4864||4864||4864||0
1736780910000|2025-01-13 15:08:30|4863.5|4863|4864.5|4863.5|4864.5|4864|4863.5|4863|284
1736780920000|2025-01-13 15:08:40|4865|4864|4865|4864.5|4865|4864.5|4865|4864|415
1736780930000|2025-01-13 15:08:50|4865.5|4864|4865.5|4865|4865.5|4865|4865.5|4864|147
1736780940000|2025-01-13 15:09:00|4865|4864|4865|4864|4865|4864.5|4865|4864|279
1736780950000|2025-01-13 15:09:10|4864.5|4864.5|4865|4864|4865|4864.5|4864.5|4863.5|40
1736780960000|2025-01-13 15:09:20|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|0
1736780970000|2025-01-13 15:09:30|4864|4863.5|4865|4864|4865|4864|4864|4863.5|472
1736780980000|2025-01-13 15:09:40|4864.5|4863.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863.5|312
1736780990000|2025-01-13 15:09:50|4865||4865||4865||4865||172
1736781000000|2025-01-13 15:10:00|4864|4863|4862|4860.5|4865|4864|4862|4860.5|450
1736781010000|2025-01-13 15:10:10|4861|4860|4861.5|4860.5|4863|4862|4861|4860|632
1736781020000|2025-01-13 15:10:20|4861|4860|4860|4859|4861.5|4860|4860|4859|218
1736781030000|2025-01-13 15:10:30|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|910
1736781040000|2025-01-13 15:10:40|4861|4859.5|4860.5|4860|4861|4860.5|4860.5|4859.5|566
1736781050000|2025-01-13 15:10:50|4859.5|4859.5|4859.5|4859|4859.5|4860|4859.5|4859|104
1736781060000|2025-01-13 15:11:00|4861|4860|4861|4860.5|4861|4860.5|4861|4860|245
1736781070000|2025-01-13 15:11:10|4861.5|4860|4862.5|4861.5|4862.5|4861.5|4861.5|4860|218
1736781080000|2025-01-13 15:11:20|4863|4861|4862.5|4861.5|4863|4862|4862.5|4861|0
1736781100000|2025-01-13 15:11:40|4863|4862|4865.5|4864|4865.5|4864|4863|4862|358
1736781110000|2025-01-13 15:11:50|4865|4864.5|4865|4864|4865|4864.5|4864.5|4863.5|104
1736781120000|2025-01-13 15:12:00||4864.5||4864||4864.5||4864|191
1736781130000|2025-01-13 15:12:10|4864.5|4863.5|4863|4862|4864.5|4863.5|4863|4862|486
1736781140000|2025-01-13 15:12:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|23
1736781150000|2025-01-13 15:12:30|4863|4862|4863|4862.5|4863.5|4862.5|4863|4862|369
1736781160000|2025-01-13 15:12:40|4862.5|4862|4864.5|4863.5|4864.5|4864|4862.5|4862|522
1736781170000|2025-01-13 15:12:50|4865|4864|4865|4864.5|4865|4864.5|4865|4864|351
1736781180000|2025-01-13 15:13:00|4866|4865|4866|4865|4866|4865.5|4865.5|4865|119
1736781190000|2025-01-13 15:13:10|4866.5|4865.5|4867.5|4866.5|4867.5|4866.5|4866.5|4865|506
1736781200000|2025-01-13 15:13:20|4868|4867|4867.5|4867|4868|4867.5|4867.5|4866|121
1736781210000|2025-01-13 15:13:30|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867|144
1736781220000|2025-01-13 15:13:40||4867||4867||4867||4867|408
1736781230000|2025-01-13 15:13:50|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|145
1736781240000|2025-01-13 15:14:00|4867|4866|4867|4866|4867|4866|4867|4866|61
1736781250000|2025-01-13 15:14:10|4866.5|4865.5|4865.5|4865|4867|4865.5|4865.5|4865|120
1736781260000|2025-01-13 15:14:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|2
1736781270000|2025-01-13 15:14:30|4867.5|4866|4868|4867.5|4868|4867.5|4867.5|4866|218
1736781280000|2025-01-13 15:14:40|4866.5|4867|4867.5|4866|4867.5|4867|4866.5|4865.5|339
1736781290000|2025-01-13 15:14:50||4866.5||4866.5||4866.5||4866.5|13
1736781300000|2025-01-13 15:15:00||4867||4866.5||4867||4866.5|0
1736781310000|2025-01-13 15:15:10|4868|4867|4868|4867|4868|4867.5|4867.5|4867|13
1736781320000|2025-01-13 15:15:20|4869|4867.5|4869|4867.5|4869|4868|4868.5|4867|163
1736781330000|2025-01-13 15:15:30|4868.5|4868|4868|4867|4868.5|4868|4868|4867|50
1736781340000|2025-01-13 15:15:40|4867|4866.5|4866|4865|4867|4866.5|4866|4865|228
1736781350000|2025-01-13 15:15:50||4865.5||4865||4865.5||4865|0
1736781360000|2025-01-13 15:16:00||4865.5||4865.5||4865.5||4865|116
1736781370000|2025-01-13 15:16:10|4866.5|4866|4867|4866|4867|4866.5|4866.5|4866|2
1736781380000|2025-01-13 15:16:20|4866.5|4866.5|4868.5|4867|4868.5|4867.5|4866.5|4866.5|399
1736781390000|2025-01-13 15:16:30|4867.5|4867.5|4868.5|4867.5|4868.5|4867.5|4867.5|4866.5|156
1736781400000|2025-01-13 15:16:40|4867.5|4866.5|4868|4867|4868|4867|4867|4866.5|194
1736781410000|2025-01-13 15:16:50|4867.5|4866.5|4867.5|4866.5|4867.5|4867|4867.5|4866.5|211
1736781420000|2025-01-13 15:17:00|4868|4867.5|4869|4868|4869|4868|4868|4867.5|221
1736781430000|2025-01-13 15:17:10|4870|4868.5|4868.5|4867.5|4870|4868.5|4868.5|4867.5|94
1736781440000|2025-01-13 15:17:20|4869|4868|4869|4868|4869|4868|4869|4868|0
1736781450000|2025-01-13 15:17:30||4868.5||4868.5||4868.5||4868.5|48
1736781460000|2025-01-13 15:17:40|4868.5|4867.5|4868.5|4867.5|4868.5|4868|4868.5|4867.5|17
1736781470000|2025-01-13 15:17:50|4869|4868|4869|4868|4869|4868.5|4869|4868|209
1736781480000|2025-01-13 15:18:00|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4869|4868|158
1736781490000|2025-01-13 15:18:10|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|123
1736781500000|2025-01-13 15:18:20|4869|4869|4869.5|4868.5|4869.5|4869|4869|4868.5|336
1736781510000|2025-01-13 15:18:30|4869||4869||4869||4869||175
1736781520000|2025-01-13 15:18:40|4870|4868|4870|4869|4870|4869|4870|4868|169
1736781530000|2025-01-13 15:18:50|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|56
1736781540000|2025-01-13 15:19:00|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869.5|176
1736781550000|2025-01-13 15:19:10||4870||4870||4870||4870|0
1736781560000|2025-01-13 15:19:20|4870|4869.5|4871|4870|4871|4870|4870|4869|108
1736781570000|2025-01-13 15:19:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870|161
1736781580000|2025-01-13 15:19:40|4871|4871|4871.5|4871|4871.5|4871|4870.5|4869.5|239
1736781590000|2025-01-13 15:19:50|4872|4871.5|4871.5|4870.5|4872|4871.5|4871.5|4870.5|155
1736781600000|2025-01-13 15:20:00|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|163
1736781610000|2025-01-13 15:20:10|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|346
1736781620000|2025-01-13 15:20:20|4872|4871|4873.5|4872.5|4873.5|4872.5|4872|4871|165
1736781630000|2025-01-13 15:20:30|4874|4873|4872|4871|4874|4873|4872|4871|242
1736781640000|2025-01-13 15:20:40|4871.5|4870.5|4871.5|4871|4872.5|4871.5|4871|4870.5|317
1736781650000|2025-01-13 15:20:50|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|58
1736781660000|2025-01-13 15:21:00|4872|4870.5|4872|4871|4872|4871|4871.5|4870.5|105
1736781670000|2025-01-13 15:21:10|4872.5|4871.5|4872.5|4871.5|4872.5|4872|4872|4871.5|252
1736781680000|2025-01-13 15:21:20|4872|4871|4871|4870|4872.5|4871.5|4871|4870|124
1736781690000|2025-01-13 15:21:30|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871|4870|422
1736781700000|2025-01-13 15:21:40|4873|4872|4873.5|4872.5|4873.5|4873|4872.5|4872|727
1736781710000|2025-01-13 15:21:50|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|361
1736781720000|2025-01-13 15:22:00||4873||4873.5||4874||4873|0
1736781730000|2025-01-13 15:22:10|4874|4874|4874.5|4873.5|4874.5|4874|4874|4873|119
1736781740000|2025-01-13 15:22:20|4874|4873|4874|4873|4874|4873|4873.5|4872.5|14
1736781750000|2025-01-13 15:22:30||4873.5||4873||4873.5||4873|0
1736781760000|2025-01-13 15:22:40|4873.5|4873.5|4873.5|4873|4873.5|4873.5|4873.5|4872.5|11
1736781770000|2025-01-13 15:22:50|4874|4873.5|4875|4874|4875|4874|4874|4873.5|168
1736781780000|2025-01-13 15:23:00|4874.5|4874.5|4875|4874|4875|4874.5|4874.5|4874|147
1736781790000|2025-01-13 15:23:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|224
1736781800000|2025-01-13 15:23:20|4875|4874|4875.5|4874.5|4875.5|4874.5|4874.5|4874|155
1736781810000|2025-01-13 15:23:30|4875|4874|4875.5|4874.5|4875.5|4875|4874.5|4874|499
1736781820000|2025-01-13 15:23:40|4874.5|4874|4875|4874|4875|4874|4874|4873|508
1736781830000|2025-01-13 15:23:50|4874|4873.5|4873.5|4872.5|4874.5|4873.5|4873|4872.5|320
1736781840000|2025-01-13 15:24:00|4874.5|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4872.5|270
1736781850000|2025-01-13 15:24:10|4873|4872.5|4874|4873|4874|4873|4873|4872.5|88
1736781860000|2025-01-13 15:24:20|4874.5|4873.5|4874.5|4873.5|4875|4874|4874.5|4873|51
1736781870000|2025-01-13 15:24:30||4874||4874||4874||4874|216
1736781880000|2025-01-13 15:24:40|4875|4873.5|4875.5|4874.5|4875.5|4874.5|4875|4873.5|247
1736781890000|2025-01-13 15:24:50||4875||4875||4875||4874.5|98
1736781900000|2025-01-13 15:25:00|4876|4874.5|4877|4876|4877|4876|4876|4874.5|173
1736781910000|2025-01-13 15:25:10|4876.5|4875.5|4877.5|4877|4877.5|4877|4876.5|4875.5|239
1736781920000|2025-01-13 15:25:20|4878|4876.5|4877.5|4877|4878|4877.5|4877.5|4876.5|175
1736781930000|2025-01-13 15:25:30|4878.5|4878|4878|4877|4878.5|4878|4878|4877|212
1736781940000|2025-01-13 15:25:40|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|212
1736781950000|2025-01-13 15:25:50|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|140
1736781960000|2025-01-13 15:26:00|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|114
1736781970000|2025-01-13 15:26:10|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|100
1736781980000|2025-01-13 15:26:20|||||||||259
1736781990000|2025-01-13 15:26:30|4881|4880|4880|4879|4881|4880|4879.5|4878.5|685
1736782000000|2025-01-13 15:26:40|4879.5||4879.5||4879.5||4879.5||14
1736782010000|2025-01-13 15:26:50|4880|4878.5|4881|4880|4881|4880|4880|4878.5|143
1736782020000|2025-01-13 15:27:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|83
1736782030000|2025-01-13 15:27:10|||||||||210
1736782040000|2025-01-13 15:27:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|105
1736782050000|2025-01-13 15:27:30|4881|4880|4882|4881|4882|4881|4881|4880|215
1736782060000|2025-01-13 15:27:40|4881.5|4881.5|4881.5|4880.5|4881.5|4881.5|4881.5|4880.5|299
1736782070000|2025-01-13 15:27:50|||||||||154
1736782080000|2025-01-13 15:28:00|4880.5|4881|4882|4881|4882|4881|4880.5|4880|382
1736782090000|2025-01-13 15:28:10|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|146
1736782100000|2025-01-13 15:28:20|||||||||99
1736782110000|2025-01-13 15:28:30|4883|4882|4883.5|4882|4883.5|4882.5|4883|4882|135
1736782120000|2025-01-13 15:28:40|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882.5|4881|81
1736782130000|2025-01-13 15:28:50|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|75
1736782140000|2025-01-13 15:29:00|4881|4881.5|4882|4881|4882.5|4881.5|4881|4881|220
1736782150000|2025-01-13 15:29:10|4882.5|4880.5|4883|4882|4883|4882|4882.5|4880.5|162
1736782160000|2025-01-13 15:29:20|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|0
1736782180000|2025-01-13 15:29:40|4881.5||4882||4882||4881.5||0
1736782190000|2025-01-13 15:29:50|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|175
1736782200000|2025-01-13 15:30:00|4882|4881|4882.5|4881.5|4882.5|4882|4882|4881|116
1736782210000|2025-01-13 15:30:10|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|138
1736782220000|2025-01-13 15:30:20|4882|4881|4882|4881|4882|4881|4882|4881|368
1736782230000|2025-01-13 15:30:30|4883|4882|4884.5|4883.5|4884.5|4884|4883|4882|156
1736782240000|2025-01-13 15:30:40||4884||4884||4884||4884|0
1736782250000|2025-01-13 15:30:50|4884|4883|4884|4883|4884|4883.5|4884|4883|161
1736782260000|2025-01-13 15:31:00|4884.5|4883.5|4885|4884|4885|4884.5|4884.5|4883.5|250
1736782270000|2025-01-13 15:31:10|4884.5|4884.5|4884.5|4883.5|4884.5|4884.5|4884.5|4883.5|37
1736782280000|2025-01-13 15:31:20|4885.5|4884|4885|4884.5|4885.5|4884.5|4885|4883.5|112
1736782290000|2025-01-13 15:31:30|4884.5|4884|4885.5|4885|4885.5|4885|4884.5|4883.5|158
1736782300000|2025-01-13 15:31:40|4885|4884.5|4885.5|4884.5|4885.5|4885|4885|4884|234
1736782310000|2025-01-13 15:31:50|4885|4885|4884.5|4884|4885.5|4885|4884.5|4883.5|312
1736782320000|2025-01-13 15:32:00|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4884.5|4883.5|314
1736782330000|2025-01-13 15:32:10|4885|4884|4885|4884|4885.5|4885|4885|4884|416
1736782340000|2025-01-13 15:32:20|4884.5|4883.5|4885.5|4884.5|4885.5|4884.5|4883.5|4882.5|620
1736782350000|2025-01-13 15:32:30||4885||4884.5||4885||4884.5|45
1736782360000|2025-01-13 15:32:40|4887|4885|4887.5|4887|4887.5|4887|4887|4885|331
1736782370000|2025-01-13 15:32:50|4886.5|4886.5|4886.5|4885.5|4886.5|4886.5|4886|4885|275
1736782380000|2025-01-13 15:33:00|4886|4886.5|4886.5|4885.5|4887|4886.5|4886|4885.5|81
1736782390000|2025-01-13 15:33:10|4886|4885|4888|4887|4888|4887|4886|4885|480
1736782400000|2025-01-13 15:33:20|4889|4887.5|4889|4888|4889|4888|4889|4887.5|122
1736782410000|2025-01-13 15:33:30|4889.5|4888.5|4889|4888|4889.5|4888.5|4888|4887.5|321
1736782420000|2025-01-13 15:33:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|37
1736782430000|2025-01-13 15:33:50|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|636
1736782440000|2025-01-13 15:34:00|4888|4887|4889|4888|4890|4889|4888|4887|1088
1736782450000|2025-01-13 15:34:10|4888.5|4887.5|4889|4888|4889|4888|4888|4887|276
1736782460000|2025-01-13 15:34:20||4888.5||4888.5||4888.5||4888.5|130
1736782470000|2025-01-13 15:34:30|4888.5|4887.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|395
1736782480000|2025-01-13 15:34:40|4889|4888.5|4889|4888|4889|4888.5|4889|4888|295
1736782490000|2025-01-13 15:34:50|4889.5|4888.5|4890|4889.5|4890|4889.5|4889.5|4888.5|83
1736782500000|2025-01-13 15:35:00|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|322
1736782510000|2025-01-13 15:35:10|4889|4888|4890.5|4889.5|4890.5|4889.5|4889|4888|377
1736782520000|2025-01-13 15:35:20|4890|4889|4890|4889|4890.5|4889.5|4889|4888.5|502
1736782530000|2025-01-13 15:35:30|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|343
1736782540000|2025-01-13 15:35:40|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|153
1736782550000|2025-01-13 15:35:50|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890|362
1736782560000|2025-01-13 15:36:00|4891.5|4891.5|4891.5|4890.5|4892|4891.5|4891.5|4890.5|943
1736782570000|2025-01-13 15:36:10|4891|4890|4891|4890.5|4891|4890.5|4891|4890|187
1736782580000|2025-01-13 15:36:20|4890.5|4889.5|4894|4893|4894|4893|4890.5|4889.5|421
1736782590000|2025-01-13 15:36:30|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|262
1736782600000|2025-01-13 15:36:40|4895.5|4893.5|4895.5|4894.5|4895.5|4894.5|4895.5|4893.5|142
1736782620000|2025-01-13 15:37:00|||||||||105
1736782630000|2025-01-13 15:37:10|4895|4894|4895|4894|4895|4894|4895|4894|8
1736782640000|2025-01-13 15:37:20|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|210
1736782650000|2025-01-13 15:37:30|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895|4894|296
1736782660000|2025-01-13 15:37:40|4895|4895|4895.5|4894.5|4896|4895|4895|4894.5|274
1736782670000|2025-01-13 15:37:50|4895|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|355
1736782680000|2025-01-13 15:38:00|4894.5|4893.5|4893.5|4893|4894.5|4894|4892.5|4891.5|675
1736782690000|2025-01-13 15:38:10|4894|4893.5|4894|4893|4894.5|4894|4893.5|4892.5|268
1736782700000|2025-01-13 15:38:20|4893.5|4892|4894|4893|4894|4893|4893|4892|143
1736782710000|2025-01-13 15:38:30|||||||||4
1736782720000|2025-01-13 15:38:40|4894.5|4893.5|4894|4893|4894.5|4894|4894|4893|454
1736782730000|2025-01-13 15:38:50|4893.5|4893.5|4895|4894|4895|4894|4893.5|4893.5|101
1736782740000|2025-01-13 15:39:00|4894.5|4893.5|4896.5|4895.5|4897|4896|4894.5|4893.5|319
1736782750000|2025-01-13 15:39:10|4897|4896|4897|4896.5|4897|4896.5|4897|4896|33
1736782760000|2025-01-13 15:39:20|4896.5|4896|4896.5|4896|4897|4896|4896.5|4895.5|47
1736782770000|2025-01-13 15:39:30|4897|4895.5|4898|4897|4898|4897.5|4897|4895.5|376
1736782780000|2025-01-13 15:39:40||4897.5||4897.5||4897.5||4897.5|0
1736782790000|2025-01-13 15:39:50|4898.5|4897|4897|4896.5|4898.5|4897.5|4897|4896.5|305
1736782800000|2025-01-13 15:40:00|4897.5|4897|4898|4896.5|4898|4897|4897.5|4896.5|1080
1736782810000|2025-01-13 15:40:10|4897.5|4897|4896.5|4895.5|4897.5|4897|4896.5|4895.5|326
1736782820000|2025-01-13 15:40:20|4895.5|4895|4894|4893|4895.5|4895|4894|4893|540
1736782830000|2025-01-13 15:40:30|4894.5|4893.5|4894.5|4894|4894.5|4894|4894|4893|209
1736782840000|2025-01-13 15:40:40|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893|174
1736782850000|2025-01-13 15:40:50|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|90
1736782860000|2025-01-13 15:41:00||4893.5||4894||4894||4893.5|58
1736782870000|2025-01-13 15:41:10|4894|4893.5|4893|4892.5|4894|4893.5|4893|4892.5|262
1736782880000|2025-01-13 15:41:20||4892||4892||4892||4892|2
1736782890000|2025-01-13 15:41:30|4892.5|4892.5|4893|4892.5|4893|4892.5|4892.5|4892.5|95
1736782900000|2025-01-13 15:41:40|||||||||47
1736782910000|2025-01-13 15:41:50|4892.5|4891.5|4892.5|4891.5|4893|4892|4892.5|4891.5|218
1736782920000|2025-01-13 15:42:00|4893|4892|4893|4892|4893|4892|4893|4892|0
1736782930000|2025-01-13 15:42:10|4893.5|4892.5|4894.5|4894|4894.5|4894|4893.5|4892.5|369
1736782940000|2025-01-13 15:42:20|||||||||95
1736782950000|2025-01-13 15:42:30|4894|4893.5|4894.5|4894|4894.5|4894|4894|4893.5|597
1736782960000|2025-01-13 15:42:40|4895|4893.5|4894|4893.5|4895|4893.5|4894|4893.5|388
1736782970000|2025-01-13 15:42:50|4894.5|4894|4895.5|4895|4895.5|4895|4894.5|4894|538
1736782980000|2025-01-13 15:43:00|||||||||118
1736782990000|2025-01-13 15:43:10|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895|172
1736783000000|2025-01-13 15:43:20|4897.5|4896.5|4897.5|4897|4897.5|4897|4897|4896|233
1736783010000|2025-01-13 15:43:30||4896.5||4897||4897||4896.5|98
1736783020000|2025-01-13 15:43:40|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897|246
1736783030000|2025-01-13 15:43:50|4897.5|4897|4897.5|4897|4897.5|4897|4897|4896|124
1736783040000|2025-01-13 15:44:00|4898|4896.5|4898|4897|4898|4897|4897.5|4896.5|246
1736783050000|2025-01-13 15:44:10|4897|4896.5|4896.5|4895.5|4897|4896.5|4896|4895.5|257
1736783060000|2025-01-13 15:44:20|4897|4896|4896|4895.5|4897|4896|4896|4895.5|143
1736783070000|2025-01-13 15:44:30|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|98
1736783080000|2025-01-13 15:44:40|4896|4894.5|4895|4894.5|4896|4894.5|4895|4894.5|165
1736783090000|2025-01-13 15:44:50|4893|4892.5|4892|4891.5|4893.5|4892.5|4891.5|4890.5|225
1736783100000|2025-01-13 15:45:00|4892.5|4891|4892.5|4892|4893|4892|4892|4891|434
1736783110000|2025-01-13 15:45:10|4893|4891.5|4891.5|4891|4893|4892|4891.5|4890.5|409
1736783120000|2025-01-13 15:45:20|4892|4890.5|4891|4890.5|4892|4890.5|4891|4890.5|186
1736783130000|2025-01-13 15:45:30|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|268
1736783140000|2025-01-13 15:45:40|4890|4889|4888|4887.5|4890|4889|4888|4887.5|315
1736783150000|2025-01-13 15:45:50|4888.5||4888.5||4888.5||4888.5||185
1736783160000|2025-01-13 15:46:00|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|203
1736783170000|2025-01-13 15:46:10|4887|4885.5|4886|4885.5|4887|4885.5|4886|4885|490179
1736783180000|2025-01-13 15:46:20|4886.5||4886.5||4886.5||4886.5||16
1736783190000|2025-01-13 15:46:30|4887|4886|4886.5|4885.5|4887|4886|4886|4885.5|63
1736783200000|2025-01-13 15:46:40|4886|4886|4887|4886.5|4887|4886.5|4886|4886|304
1736783210000|2025-01-13 15:46:50|||||||||88
1736783220000|2025-01-13 15:47:00|4887.5|4887|4887|4886|4888|4887|4886.5|4886|274
1736783230000|2025-01-13 15:47:10|4886.5|4886.5|4885.5|4885|4886.5|4886.5|4885.5|4885|150
1736783240000|2025-01-13 15:47:20|4885|4884.5|4885.5|4885|4885.5|4885|4885|4884.5|176
1736783250000|2025-01-13 15:47:30|4886||4885.5||4886||4885.5||211
1736783260000|2025-01-13 15:47:40|4886|4884.5|4885|4884.5|4886|4884.5|4885|4884.5|298
1736783270000|2025-01-13 15:47:50|4884.5|4884|4885|4884.5|4885|4884.5|4884.5|4884|177
1736783280000|2025-01-13 15:48:00|4886|4885.5|4886|4885.5|4886.5|4885.5|4885.5|4885|276
1736783290000|2025-01-13 15:48:10||4885||4885.5||4885.5||4885|0
1736783300000|2025-01-13 15:48:20|4886.5|4885|4887|4886|4887|4886|4886.5|4885|566
1736783310000|2025-01-13 15:48:30|4886|4885|4887.5|4887|4887.5|4887|4886|4885|221
1736783320000|2025-01-13 15:48:40|4888.5|4887.5|4888|4887.5|4888.5|4888|4888|4887.5|195
1736783330000|2025-01-13 15:48:50|4888.5|4888|4889|4888.5|4890|4889|4888.5|4887.5|80
1736783340000|2025-01-13 15:49:00|4890|4888|4890|4888.5|4890|4889|4890|4888|93
1736783350000|2025-01-13 15:49:10|4889.5|4889|4889|4888|4890|4889.5|4889|4888|398
1736783360000|2025-01-13 15:49:20|4888.5|4887.5|4885.5|4884.5|4888.5|4887.5|4885.5|4884.5|521
1736783370000|2025-01-13 15:49:30|4885|4885|4886|4885.5|4886.5|4885.5|4885|4885|515
1736783380000|2025-01-13 15:49:40|4886.5|4885|4886.5|4886|4886.5|4886|4886.5|4885|183
1736783390000|2025-01-13 15:49:50|4887||4887||4887||4887||100
1736783400000|2025-01-13 15:50:00|4886.5|4885.5|4885|4884|4886.5|4885.5|4885|4884|85
1736783410000|2025-01-13 15:50:10|4884|4883|4885|4884|4885|4884|4884|4883|238
1736783420000|2025-01-13 15:50:20|4885.5|4884.5|4885.5|4884.5|4886.5|4885|4885|4884.5|491
1736783430000|2025-01-13 15:50:30|4884.5|4884|4884|4883|4884.5|4884|4883.5|4883|156
1736783440000|2025-01-13 15:50:40|4883.5||4884||4884||4883.5||159
1736783450000|2025-01-13 15:50:50|4885|4883.5|4884.5|4883.5|4885|4884|4884.5|4883.5|103
1736783460000|2025-01-13 15:51:00|4884|4883|4884|4883|4884|4883|4884|4883|0
1736783470000|2025-01-13 15:51:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|32
1736783480000|2025-01-13 15:51:20|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883|113
1736783490000|2025-01-13 15:51:30|4885|4884|4885|4884|4885.5|4884.5|4885|4883.5|111
1736783500000|2025-01-13 15:51:40|4886|4884.5|4886.5|4886|4886.5|4886|4886|4884.5|195
1736783510000|2025-01-13 15:51:50|4886|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|265
1736783520000|2025-01-13 15:52:00|4885|4885|4884.5|4883.5|4885|4885|4884|4883|149
1736783530000|2025-01-13 15:52:10|4884|4883|4883.5|4883|4884|4883|4883.5|4883|148
1736783540000|2025-01-13 15:52:20|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|234
1736783550000|2025-01-13 15:52:30|4884|4883.5|4885|4884|4885|4884|4884|4883.5|365
1736783560000|2025-01-13 15:52:40|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|71
1736783570000|2025-01-13 15:52:50|4885.5|4884.5|4884.5|4883.5|4885.5|4884.5|4884|4883.5|318
1736783580000|2025-01-13 15:53:00|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|59
1736783590000|2025-01-13 15:53:10|4884|4883|4884|4883.5|4884|4883.5|4884|4883|200
1736783600000|2025-01-13 15:53:20|4883|4883|4882.5|4881.5|4883|4883|4882|4881|67
1736783610000|2025-01-13 15:53:30|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|97
1736783620000|2025-01-13 15:53:40|4883|4882|4882.5|4881.5|4883|4882|4881.5|4880.5|53
1736783630000|2025-01-13 15:53:50|4881.5|4882|4881.5|4881|4881.5|4882|4881.5|4881|2
1736783640000|2025-01-13 15:54:00|4881|4880|4882|4881|4882|4881|4881|4880|198
1736783650000|2025-01-13 15:54:10|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|12
1736783660000|2025-01-13 15:54:20|4882|4881|4882|4881.5|4882|4881.5|4882|4881|0
1736783670000|2025-01-13 15:54:30||4881||4881.5||4881.5||4881|40
1736783680000|2025-01-13 15:54:40|4882.5|4882|4884|4883|4884|4883|4882.5|4882|305
1736783690000|2025-01-13 15:54:50|4883.5|4882.5|4882.5|4881.5|4883.5|4883|4882|4881|103
1736783700000|2025-01-13 15:55:00|4882|4881|4882|4881.5|4882|4881.5|4881.5|4880.5|94
1736783710000|2025-01-13 15:55:10|4882.5||4882.5||4882.5||4882.5||315
1736783720000|2025-01-13 15:55:20|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|94
1736783730000|2025-01-13 15:55:30|4881|4881|4881|4880.5|4881|4881|4881|4880.5|103
1736783740000|2025-01-13 15:55:40|4881.5|4880|4880.5|4880|4881.5|4880|4880.5|4880|124
1736783750000|2025-01-13 15:55:50|4881|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|518
1736783760000|2025-01-13 15:56:00|4881.5|4879.5|4880.5|4879.5|4881.5|4879.5|4880.5|4879.5|120
1736783770000|2025-01-13 15:56:10|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|58
1736783780000|2025-01-13 15:56:20||4881||4880.5||4881||4880.5|77
1736783790000|2025-01-13 15:56:30|4881|4880|4880.5|4880|4881.5|4880|4880.5|4880|92
1736783800000|2025-01-13 15:56:40|||||||||397
1736783810000|2025-01-13 15:56:50|4881|4881|4880.5|4880|4881.5|4881|4880.5|4880|342
1736783820000|2025-01-13 15:57:00|4881||4881||4881||4881||130
1736783830000|2025-01-13 15:57:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|34
1736783840000|2025-01-13 15:57:20|4880|4879|4879.5|4879|4880|4879|4879.5|4879|86
1736783850000|2025-01-13 15:57:30|4880||4879.5||4880||4879.5||356
1736783860000|2025-01-13 15:57:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|377
1736783870000|2025-01-13 15:57:50|4880|4879|4880|4879|4880|4879.5|4879.5|4879|255
1736783880000|2025-01-13 15:58:00|4879.5||4879.5||4879.5||4879.5||59
1736783890000|2025-01-13 15:58:10|4879|4878|4879|4878.5|4879|4878.5|4879|4878|200
1736783900000|2025-01-13 15:58:20|||||||||105
1736783910000|2025-01-13 15:58:30||4878||4878.5||4878.5||4878|104
1736783930000|2025-01-13 15:58:50|4878.5|4878|4878|4877.5|4878.5|4878|4877.5|4877|159
1736783940000|2025-01-13 15:59:00|4877.5|4877|4878|4877|4878|4877|4877.5|4877|81
1736783950000|2025-01-13 15:59:10|4877.5||4877.5||4877.5||4877.5||0
1736783960000|2025-01-13 15:59:20|4877|4876|4877.5|4877|4877.5|4877|4876.5|4875.5|365
1736783970000|2025-01-13 15:59:30|4878|4877.5|4878|4877.5|4878|4877.5|4877.5|4877.5|12
1736783980000|2025-01-13 15:59:40|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|216
1736783990000|2025-01-13 15:59:50|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|481
1736784000000|2025-01-13 16:00:00|4876.5|4876|4877.5|4877|4878|4877.5|4876.5|4876|320
1736784010000|2025-01-13 16:00:10|4878|4877.5|4877.5|4877|4878|4877.5|4877|4876.5|743
1736784020000|2025-01-13 16:00:20|4878|4877.5|4879.5|4879|4879.5|4879|4878|4877|285
1736784030000|2025-01-13 16:00:30|4880|4879.5|4879|4878|4880|4879.5|4879|4878|379
1736784040000|2025-01-13 16:00:40|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|410
1736784050000|2025-01-13 16:00:50|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|127
1736784060000|2025-01-13 16:01:00|4876.5|4876.5|4876.5|4875.5|4876.5|4876.5|4876|4875.5|179
1736784070000|2025-01-13 16:01:10|4877.5|4876|4878|4877.5|4878|4877.5|4877.5|4876|136
1736784080000|2025-01-13 16:01:20|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|139
1736784090000|2025-01-13 16:01:30|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4876.5|4876|402
1736784100000|2025-01-13 16:01:40|4878|4877|4878|4877|4878|4877|4878|4877|38
1736784110000|2025-01-13 16:01:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|58
1736784120000|2025-01-13 16:02:00|||||||||620
1736784130000|2025-01-13 16:02:10|4878|4877|4878|4877|4878|4877.5|4878|4877|95
1736784140000|2025-01-13 16:02:20||4877.5||4877.5||4877.5||4877.5|0
1736784150000|2025-01-13 16:02:30|||||||||87
1736784160000|2025-01-13 16:02:40|4878.5|4878|4878.5|4878|4879|4878.5|4878.5|4877.5|563
1736784170000|2025-01-13 16:02:50|||||||||167
1736784180000|2025-01-13 16:03:00|4879|4878.5|4879|4878.5|4879.5|4879|4879|4878.5|286
1736784190000|2025-01-13 16:03:10|4880|4879.5|4880|4879.5|4880|4879.5|4879.5|4879|454
1736784200000|2025-01-13 16:03:20|||||||||61
1736784210000|2025-01-13 16:03:30|4880.5|4880|4880.5|4880|4881|4880.5|4880.5|4880|488
1736784220000|2025-01-13 16:03:40|||||||||123
1736784230000|2025-01-13 16:03:50|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|760
1736784240000|2025-01-13 16:04:00||4880.5||4880.5||4880.5||4880.5|42
1736784250000|2025-01-13 16:04:10|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|71
1736784260000|2025-01-13 16:04:20|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|414
1736784270000|2025-01-13 16:04:30|4879|4879.5|4879.5|4878.5|4879.5|4879.5|4879|4878.5|1277
1736784280000|2025-01-13 16:04:40|4880|4879|4880|4879.5|4880|4879.5|4880|4879|6
1736784290000|2025-01-13 16:04:50|4880.5|4879|4880|4879|4880.5|4879.5|4880|4879|73
1736784300000|2025-01-13 16:05:00|4881|4879.5|4881|4880|4881|4880|4881|4879.5|103
1736784310000|2025-01-13 16:05:10|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|8
1736784320000|2025-01-13 16:05:20|4881.5|4881|4881.5|4881|4882|4881.5|4881.5|4881|368
1736784330000|2025-01-13 16:05:30|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|125
1736784340000|2025-01-13 16:05:40|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4880|295
1736784350000|2025-01-13 16:05:50|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|59
1736784360000|2025-01-13 16:06:00|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|102
1736784370000|2025-01-13 16:06:10|4881.5|4881|4882|4881|4882|4881|4881.5|4881|72
1736784380000|2025-01-13 16:06:20|4881.5|4881.5|4881.5|4881|4881.5|4881.5|4881.5|4880.5|382
1736784390000|2025-01-13 16:06:30|4882||4882||4882||4882||119
1736784400000|2025-01-13 16:06:40|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|0
1736784420000|2025-01-13 16:07:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|1644
1736784430000|2025-01-13 16:07:10|4883|4882|4883|4882|4883|4882|4883|4882|90
1736784440000|2025-01-13 16:07:20|4882.5||4883||4883||4882.5||127
1736784450000|2025-01-13 16:07:30||4882.5||4882.5||4882.5||4882.5|18
1736784460000|2025-01-13 16:07:40|||||||||126
1736784470000|2025-01-13 16:07:50|4883.5||4883.5||4883.5||4883.5||308
1736784480000|2025-01-13 16:08:00|4883|4881.5|4881.5|4881|4883|4881.5|4881.5|4881|513
1736784490000|2025-01-13 16:08:10|4882|4881.5|4882|4881.5|4882|4881.5|4881.5|4881|393638
1736784500000|2025-01-13 16:08:20|4882.5|4881|4882.5|4882|4882.5|4882|4882.5|4881|418
1736784510000|2025-01-13 16:08:30|4882|4881.5|4881.5|4881|4882|4881.5|4881.5|4881|246
1736784520000|2025-01-13 16:08:40|||||||||206
1736784530000|2025-01-13 16:08:50|4882||4882||4882||4882||405
1736784540000|2025-01-13 16:09:00|4881.5|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|661
1736784550000|2025-01-13 16:09:10|4882|4881.5|4881.5|4881|4882|4881.5|4881.5|4880.5|213
1736784560000|2025-01-13 16:09:20|4882||4882||4882||4881.5||142
1736784570000|2025-01-13 16:09:30|4881.5|4880.5|4881|4880|4881.5|4881|4881|4880|64
1736784580000|2025-01-13 16:09:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|145
1736784590000|2025-01-13 16:09:50|4881|4880|4880|4879.5|4881|4880|4880|4879.5|305
1736784600000|2025-01-13 16:10:00|4880.5|4880|4881|4880|4881|4880|4880.5|4880|57
1736784610000|2025-01-13 16:10:10||4880.5||4880.5||4880.5||4880.5|106
1736784620000|2025-01-13 16:10:20|||||||||199
1736784630000|2025-01-13 16:10:30|4881.5|4880|4880.5|4880|4881.5|4880|4880.5|4880|114
1736784640000|2025-01-13 16:10:40|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|155
1736784650000|2025-01-13 16:10:50|4881.5|4880|4881.5|4881|4881.5|4881|4881.5|4880|239
1736784660000|2025-01-13 16:11:00|4882|4881.5|4883|4882|4883|4882|4881.5|4881|325
1736784670000|2025-01-13 16:11:10||4882.5||4882.5||4882.5||4882|127
1736784680000|2025-01-13 16:11:20|||||||||189
1736784690000|2025-01-13 16:11:30|4883.5|4883|4884|4883.5|4884|4883.5|4883.5|4883|370
1736784700000|2025-01-13 16:11:40|4884.5||4884.5||4884.5||4884.5||16
1736784710000|2025-01-13 16:11:50||4884||4884||4884||4884|50
1736784720000|2025-01-13 16:12:00|4885|4884.5|4886|4885|4886|4885|4885|4884.5|237
1736784730000|2025-01-13 16:12:10||4885.5||4885.5||4885.5||4885|227
1736784740000|2025-01-13 16:12:20|4885.5|4885|4885|4884.5|4885.5|4885|4884|4883.5|895
1736784750000|2025-01-13 16:12:30|||||||||184
1736784760000|2025-01-13 16:12:40|4886|4885|4886|4885|4886|4885|4886|4885|153
1736784770000|2025-01-13 16:12:50||4885.5||4885.5||4885.5||4885.5|0
1736784780000|2025-01-13 16:13:00|4885|4885|4885|4884.5|4886|4885|4885|4884|471
1736784790000|2025-01-13 16:13:10||4884||4884||4884||4884|28
1736784800000|2025-01-13 16:13:20|4884.5|4884.5|4884.5|4884|4885|4884.5|4884.5|4884|381
1736784810000|2025-01-13 16:13:30|4885|4883.5|4885|4884|4885|4884.5|4885|4883.5|270
1736784820000|2025-01-13 16:13:40||4884.5||4884||4884.5||4884|134
1736784830000|2025-01-13 16:13:50|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|14
1736784840000|2025-01-13 16:14:00|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|279
1736784850000|2025-01-13 16:14:10|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|413
1736784860000|2025-01-13 16:14:20|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|167
1736784870000|2025-01-13 16:14:30|4886|4886|4887|4886|4887|4886|4886|4886|142
1736784880000|2025-01-13 16:14:40|4886.5|4885.5|4888|4887|4888|4887|4886.5|4885.5|293
1736784890000|2025-01-13 16:14:50|4888.5|4887.5|4888.5|4888|4888.5|4888|4888|4887.5|299
1736784900000|2025-01-13 16:15:00|4889|4888.5|4889.5|4889|4889.5|4889|4889|4888.5|289
1736784910000|2025-01-13 16:15:10|4889|4888.5|4889|4888|4889|4888.5|4888.5|4888|270
1736784920000|2025-01-13 16:15:20||4888.5||4888.5||4888.5||4888|15
1736784930000|2025-01-13 16:15:30|4889.5||4889.5||4889.5||4889.5||112
1736784940000|2025-01-13 16:15:40|4890|4889|4890.5|4889.5|4890.5|4890|4890|4889|456
1736784950000|2025-01-13 16:15:50|4889.5|4890|4890|4889|4890|4890|4889.5|4889|89
1736784960000|2025-01-13 16:16:00|4889.5|4888.5|4889.5|4889|4889.5|4889|4889.5|4888.5|162
1736784970000|2025-01-13 16:16:10||4888.5||4888.5||4888.5||4888.5|405
1736784980000|2025-01-13 16:16:20|4889|4889|4888.5|4888|4889|4889|4888.5|4888|201
1736784990000|2025-01-13 16:16:30|4889||4888.5||4889||4888.5||79
1736785000000|2025-01-13 16:16:40|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|60
1736785010000|2025-01-13 16:16:50|4889.5|4889|4890|4889|4890|4889|4889.5|4889|337
1736785020000|2025-01-13 16:17:00|4889.5|4889.5|4890.5|4889.5|4890.5|4889.5|4889.5|4889.5|82
1736785030000|2025-01-13 16:17:10|4889.5|4890|4889.5|4889|4889.5|4890|4889.5|4889|214
1736785040000|2025-01-13 16:17:20|4890||4890||4890||4890||343
1736785050000|2025-01-13 16:17:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|152
1736785060000|2025-01-13 16:17:40|4889|4889.5|4890|4889.5|4890|4889.5|4889|4889.5|426
1736785070000|2025-01-13 16:17:50|4890.5|4889|4890|4889|4890.5|4889|4889.5|4889|204
1736785080000|2025-01-13 16:18:00|4890.5|4889.5|4891.5|4891|4891.5|4891|4890|4889.5|26
1736785090000|2025-01-13 16:18:10|4890.5|4890.5|4890.5|4890|4890.5|4890.5|4890.5|4890|492
1736785100000|2025-01-13 16:18:20|4891||4891||4891||4891||518
1736785110000|2025-01-13 16:18:30||4890.5||4890.5||4890.5||4890|264
1736785120000|2025-01-13 16:18:40|4891.5|4890|4891|4890.5|4891.5|4890.5|4891|4890|167
1736785130000|2025-01-13 16:18:50|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|154
1736785140000|2025-01-13 16:19:00|4890|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4889|814
1736785150000|2025-01-13 16:19:10|4890|4889|4890|4889|4890|4889|4890|4889|133
1736785160000|2025-01-13 16:19:20||4889.5||4889.5||4889.5||4889|5198
1736785170000|2025-01-13 16:19:30|4891|4890|4890.5|4890|4891.5|4890.5|4890.5|4890|300
1736785180000|2025-01-13 16:19:40|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|302
1736785190000|2025-01-13 16:19:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|199
1736785200000|2025-01-13 16:20:00|4888|4888.5|4887.5|4887|4888|4888.5|4887.5|4887|463
1736785210000|2025-01-13 16:20:10|4887|4886|4886|4885|4887|4886|4886|4885|123
1736785220000|2025-01-13 16:20:20|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|118
1736785230000|2025-01-13 16:20:30|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|72
1736785240000|2025-01-13 16:20:40|4888|4888|4888|4887.5|4888|4888|4887.5|4887|337
1736785250000|2025-01-13 16:20:50||4887||4887||4887||4887|2
1736785260000|2025-01-13 16:21:00|4887.5|4887.5|4886|4885|4887.5|4887.5|4885.5|4885|376
1736785270000|2025-01-13 16:21:10|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885|114
1736785280000|2025-01-13 16:21:20|4886.5|4885|4887|4886.5|4887|4886.5|4886.5|4885|490
1736785290000|2025-01-13 16:21:30|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886.5|89
1736785300000|2025-01-13 16:21:40|4887.5|4887|4887.5|4887|4887.5|4887|4887|4887|177
1736785310000|2025-01-13 16:21:50|4888|4887.5|4889|4888|4889|4888|4888|4887.5|316
1736785320000|2025-01-13 16:22:00|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887|474
1736785330000|2025-01-13 16:22:10|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|432
1736785340000|2025-01-13 16:22:20||4888||4888||4888||4888|241
1736785350000|2025-01-13 16:22:30|4889|4888.5|4889|4888.5|4889.5|4889|4889|4888|516
1736785360000|2025-01-13 16:22:40|4888.5|4888|4888.5|4888|4889|4888.5|4888.5|4888|640
1736785370000|2025-01-13 16:22:50|4888|4887.5|4888|4887|4888|4887.5|4888|4887|275
1736785380000|2025-01-13 16:23:00|4887.5|4886.5|4887|4886.5|4887.5|4887|4887|4886.5|220
1736785390000|2025-01-13 16:23:10|4886.5|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|708
1736785400000|2025-01-13 16:23:20|4886|4885.5|4886|4885.5|4886|4885.5|4885.5|4885|217
1736785410000|2025-01-13 16:23:30|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|67
1736785420000|2025-01-13 16:23:40|4886|4884.5|4886|4885|4886|4885.5|4886|4884.5|322
1736785430000|2025-01-13 16:23:50||4885.5||4885||4885.5||4885|0
1736785440000|2025-01-13 16:24:00|4887|4885.5|4887|4886.5|4887.5|4886.5|4887|4885|279
1736785450000|2025-01-13 16:24:10|4887.5|4887|4888.5|4888|4888.5|4888|4887.5|4887|62
1736785460000|2025-01-13 16:24:20|4887.5|4887|4887|4886|4887.5|4887|4887|4886|242
1736785470000|2025-01-13 16:24:30|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|201
1736785480000|2025-01-13 16:24:40|4885|4885|4886|4885|4886|4885|4885|4885|136
1736785490000|2025-01-13 16:24:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|118
1736785500000|2025-01-13 16:25:00|4885||4885.5||4885.5||4885||456
1736785510000|2025-01-13 16:25:10|4885|4884|4885|4884|4885.5|4884.5|4885|4884|330
1736785520000|2025-01-13 16:25:20|4884.5|4884.5|4885.5|4884.5|4885.5|4884.5|4884.5|4884|313
1736785530000|2025-01-13 16:25:30|4885||4885.5||4885.5||4885||37
1736785540000|2025-01-13 16:25:40|4885|4885|4885|4884.5|4885.5|4885|4885|4884.5|248
1736785550000|2025-01-13 16:25:50|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|243
1736785560000|2025-01-13 16:26:00|4885|4885|4885.5|4884.5|4885.5|4885|4885|4884.5|102
1736785570000|2025-01-13 16:26:10|4885|4885|4885.5|4884.5|4885.5|4885|4885|4884.5|146
1736785580000|2025-01-13 16:26:20|||||||||175
1736785590000|2025-01-13 16:26:30|4885|4884|4885|4884|4885.5|4884.5|4884.5|4884|539
1736785600000|2025-01-13 16:26:40|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|331
1736785610000|2025-01-13 16:26:50|4885|4884.5|4885|4884|4885|4885|4884.5|4884|210
1736785620000|2025-01-13 16:27:00|4884.5|4884.5|4885.5|4884.5|4885.5|4885|4884.5|4884.5|408
1736785630000|2025-01-13 16:27:10|4885|4884|4884|4883.5|4885|4884.5|4884|4883.5|1136
1736785640000|2025-01-13 16:27:20|4883|4882.5|4884|4883.5|4884|4883.5|4883|4882.5|154
1736785650000|2025-01-13 16:27:30|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|103
1736785660000|2025-01-13 16:27:40|4884|4884|4884|4883.5|4884|4884|4884|4883.5|27
1736785670000|2025-01-13 16:27:50|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|23
1736785680000|2025-01-13 16:28:00|4884|4884|4884.5|4884|4884.5|4884|4884|4884|193
1736785690000|2025-01-13 16:28:10|4884|4883.5|4884.5|4883.5|4884.5|4884|4884|4883.5|312
1736785710000|2025-01-13 16:28:30|4884|4884|4885|4884|4885|4884|4884|4883.5|224
1736785720000|2025-01-13 16:28:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|102
1736785730000|2025-01-13 16:28:50|4884||4884.5||4884.5||4884||228
1736785740000|2025-01-13 16:29:00|4884||4884.5||4884.5||4884||145
1736785750000|2025-01-13 16:29:10||4884||4883.5||4884||4883.5|152
1736785760000|2025-01-13 16:29:20|4884||4884||4884||4884||113
1736785770000|2025-01-13 16:29:30|4883|4883|4884.5|4884|4884.5|4884|4883|4882.5|832
1736785780000|2025-01-13 16:29:40|4885|4884.5|4884.5|4884|4885|4884.5|4884.5|4884|354
1736785790000|2025-01-13 16:29:50||4883.5||4883.5||4883.5||4883.5|162
1736841610000|2025-01-14 08:00:10|4934.5|4930.5|4934.5|4931|4934.5|4931|4934.5|4930.5|21
1736841620000|2025-01-14 08:00:20|4932.5|4928.5|4930|4928|4932.5|4929|4928|4925|1750
1736841630000|2025-01-14 08:00:30|4928.5|4927.5|4931|4929|4932.5|4930.5|4927.5|4924.5|710
1736841640000|2025-01-14 08:00:40|4930|4928.5|4935|4932|4935|4932|4930|4928.5|442
1736841650000|2025-01-14 08:00:50|4938|4935|4934.5|4931.5|4938|4935|4934.5|4931|419
1736841660000|2025-01-14 08:01:00|||||||||176
1736841670000|2025-01-14 08:01:10|4936.5|4934|4938|4935|4939.5|4938|4936.5|4934|793
1736841680000|2025-01-14 08:01:20|4936.5|4934|4938|4936.5|4939|4936.5|4934.5|4933|1777
1736841690000|2025-01-14 08:01:30|4937|4934|4940|4938.5|4940|4938.5|4935|4933|1075
1736841700000|2025-01-14 08:01:40||4939||4938.5||4939.5||4938.5|157
1736841710000|2025-01-14 08:01:50|4938.5|4937.5|4936.5|4934.5|4938.5|4937.5|4936.5|4934.5|539
1736841720000|2025-01-14 08:02:00|4935.5|4935|4939.5|4937|4939.5|4938|4935.5|4935|610
1736841730000|2025-01-14 08:02:10|4939|4936|4941|4940|4941|4940|4937|4935.5|1100
1736841740000|2025-01-14 08:02:20|4941.5|4940.5|4944|4943|4944|4943|4941.5|4940|1512
1736841750000|2025-01-14 08:02:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|160
1736841760000|2025-01-14 08:02:40|4940|4939.5|4944|4942|4944|4942|4940|4939|612
1736841770000|2025-01-14 08:02:50|4944.5|4943|4944|4943|4945|4943|4943.5|4942.5|185
1736841780000|2025-01-14 08:03:00|4944.5|4943.5|4947|4945.5|4947|4945.5|4943.5|4942.5|1865
1736841790000|2025-01-14 08:03:10|4947.5|4946|4948.5|4947.5|4949|4948|4947.5|4946|160
1736841800000|2025-01-14 08:03:20|4949.5|4948|4948.5|4947|4949.5|4948.5|4948|4947|429
1736841810000|2025-01-14 08:03:30|4947.5||4947.5||4947.5||4947.5||200
1736841820000|2025-01-14 08:03:40|4947|4946|4947.5|4946|4947.5|4946|4947|4946|581
1736841830000|2025-01-14 08:03:50|||||||||382
1736841840000|2025-01-14 08:04:00|4947|4945.5|4945.5|4945|4947|4945.5|4945.5|4945|199
1736841850000|2025-01-14 08:04:10|4945|4943.5|4942|4940.5|4945|4943.5|4942|4940.5|798
1736841860000|2025-01-14 08:04:20|4941.5|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4941.5|388
1736841870000|2025-01-14 08:04:30|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|502
1736841880000|2025-01-14 08:04:40|4943|4943|4943.5|4943|4943.5|4943|4943|4943|445
1736841890000|2025-01-14 08:04:50|4945|4944.5|4944.5|4943.5|4946|4945|4944.5|4943.5|372
1736841900000|2025-01-14 08:05:00|4945.5|4944.5|4947|4945|4947|4946|4945.5|4944.5|68
1736841910000|2025-01-14 08:05:10|4946.5|4944.5|4946|4945|4946.5|4945|4945.5|4944.5|1163
1736841920000|2025-01-14 08:05:20|4945|4944.5|4945.5|4944|4945.5|4944.5|4944|4943|378
1736841930000|2025-01-14 08:05:30|4945|4944.5|4944.5|4944|4945|4945|4944.5|4944|149
1736841940000|2025-01-14 08:05:40|4945||4945||4945.5||4945||116
1736841950000|2025-01-14 08:05:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|240
1736841960000|2025-01-14 08:06:00|4943|4942|4945.5|4944|4945.5|4944|4943|4942|912
1736841970000|2025-01-14 08:06:10|4945|4944.5|4947.5|4946.5|4948|4946.5|4945|4944.5|12066
1736841980000|2025-01-14 08:06:20|4948|4947|4951.5|4950|4951.5|4950|4948|4947|3410
1736841990000|2025-01-14 08:06:30|4951|4951|4951|4950|4951|4951|4950|4949.5|125
1736842000000|2025-01-14 08:06:40|4950|4949.5|4950|4949|4951|4949.5|4950|4949|240
1736842010000|2025-01-14 08:06:50|4950.5|4947.5|4948.5|4948|4950.5|4948|4948|4947.5|105
1736842020000|2025-01-14 08:07:00|4949|4947.5|4948.5|4947.5|4949|4947.5|4948.5|4947.5|120
1736842030000|2025-01-14 08:07:10|4949.5|4948|4950|4949.5|4950|4949.5|4949|4948|347
1736842040000|2025-01-14 08:07:20|4950.5|4949|4952|4951.5|4952|4951.5|4950.5|4949|210
1736842050000|2025-01-14 08:07:30|4952.5|4949.5|4949.5|4948.5|4952.5|4949.5|4949.5|4948.5|612
1736842060000|2025-01-14 08:07:40|4949||4949.5||4949.5||4949||239
1736842070000|2025-01-14 08:07:50|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|137
1736842080000|2025-01-14 08:08:00|4949|4949|4951.5|4950.5|4951.5|4950.5|4948.5|4947.5|298
1736842090000|2025-01-14 08:08:10|4953|4952|4954|4953|4954|4953|4953|4952|2037
1736842100000|2025-01-14 08:08:20|4954.5|4953.5|4957|4955|4957|4955|4954.5|4953.5|432
1736842110000|2025-01-14 08:08:30|4958|4957|4956.5|4955.5|4958|4957|4955.5|4954.5|126
1736842120000|2025-01-14 08:08:40|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|70
1736842130000|2025-01-14 08:08:50|4956.5|4955.5|4956|4954.5|4956.5|4955.5|4956|4954.5|670
1736842140000|2025-01-14 08:09:00|4955.5|4956|4957|4956|4957|4956|4955.5|4955.5|437
1736842150000|2025-01-14 08:09:10|4958|4956.5|4958|4957.5|4958|4957.5|4958|4956|100
1736842160000|2025-01-14 08:09:20|4958.5|4958|4959.5|4958.5|4961|4959.5|4958.5|4958|2792
1736842170000|2025-01-14 08:09:30|4959|4958|4959|4958.5|4959.5|4958.5|4957.5|4957|346
1736842180000|2025-01-14 08:09:40|4958.5|4958|4959|4958|4959|4958|4958.5|4958|3194
1736842190000|2025-01-14 08:09:50|4957.5|4957|4959.5|4958|4960|4958|4957.5|4957|226
1736842200000|2025-01-14 08:10:00|4959|4957.5|4958|4956.5|4959.5|4958.5|4957.5|4956.5|185
1736842210000|2025-01-14 08:10:10|4956.5|4956|4956.5|4956|4958|4957|4956.5|4955.5|627
1736842220000|2025-01-14 08:10:20|4957|4955.5|4955.5|4954.5|4957|4955.5|4955.5|4954.5|399
1736842230000|2025-01-14 08:10:30|4956|4955|4957.5|4957|4957.5|4957|4956|4955|389
1736842240000|2025-01-14 08:10:40|4961|4960|4961|4960|4962|4961|4961|4960|111
1736842260000|2025-01-14 08:11:00|4962|4960.5|4962.5|4962|4962.5|4962|4962|4960.5|157
1736842270000|2025-01-14 08:11:10|4963|4962.5|4963|4962|4963.5|4962.5|4963|4962|222
1736842280000|2025-01-14 08:11:20|4964|4962.5|4963.5|4962.5|4964|4962.5|4963|4962|82
1736842290000|2025-01-14 08:11:30|4965|4963.5|4965.5|4964.5|4965.5|4964.5|4965|4963.5|143
1736842300000|2025-01-14 08:11:40|4966.5|4965|4967|4966|4967|4966.5|4966.5|4965|259
1736842310000|2025-01-14 08:11:50||4966.5||4966||4966.5||4966|731
1736842320000|2025-01-14 08:12:00|4968.5|4966.5|4968|4967|4968.5|4967.5|4968|4966.5|593
1736842330000|2025-01-14 08:12:10|4968.5|4967.5|4973|4972|4973.5|4972.5|4968.5|4967.5|364
1736842340000|2025-01-14 08:12:20|4972.5|4972.5|4973.5|4972.5|4973.5|4972.5|4972.5|4971.5|202
1736842350000|2025-01-14 08:12:30||4972||4973||4973||4972|28
1736842360000|2025-01-14 08:12:40|4974|4972.5|4974.5|4973.5|4974.5|4974|4974|4972.5|347
1736842370000|2025-01-14 08:12:50|4975|4974|4975|4974|4975|4974|4975|4973.5|569
1736842380000|2025-01-14 08:13:00|4974.5|4973.5|4975|4974|4975|4974|4974.5|4973.5|312
1736842390000|2025-01-14 08:13:10|4976|4974.5|4977|4976|4977|4976|4975|4973.5|1172
1736842400000|2025-01-14 08:13:20|4976.5|4975.5|4977.5|4976.5|4977.5|4976.5|4976.5|4975.5|602
1736842410000|2025-01-14 08:13:30|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|443
1736842420000|2025-01-14 08:13:40|4978|4977.5|4979|4978|4979|4978|4978|4977.5|212
1736842430000|2025-01-14 08:13:50|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|180
1736842440000|2025-01-14 08:14:00|4977.5|4978|4977.5|4976.5|4977.5|4978|4977|4976.5|471
1736842450000|2025-01-14 08:14:10|4976|4975|4975|4974|4976.5|4975|4975|4974|298
1736842460000|2025-01-14 08:14:20|4974.5|4973.5|4974.5|4974|4975.5|4974.5|4974.5|4973.5|1018
1736842470000|2025-01-14 08:14:30|4974|4973.5|4970.5|4969.5|4974.5|4973.5|4968.5|4967.5|726
1736842480000|2025-01-14 08:14:40|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|147
1736842490000|2025-01-14 08:14:50|||||||||16
1736842500000|2025-01-14 08:15:00|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|103
1736842510000|2025-01-14 08:15:10||4969||4969||4969||4969|150
1736842520000|2025-01-14 08:15:20|4971.5|4969.5|4973.5|4972|4973.5|4972|4971.5|4969.5|197
1736842530000|2025-01-14 08:15:30|4973|4970.5|4971.5|4971|4973|4971|4971|4970.5|931
1736842540000|2025-01-14 08:15:40|4972|4970.5|4968.5|4967.5|4972|4970.5|4968.5|4967.5|506
1736842550000|2025-01-14 08:15:50|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|244
1736842560000|2025-01-14 08:16:00|4967.5|4967|4967|4966|4967.5|4967|4967|4966|135
1736842570000|2025-01-14 08:16:10|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|98
1736842580000|2025-01-14 08:16:20|4967.5|4967|4966.5|4965.5|4967.5|4967|4966.5|4965.5|38
1736842590000|2025-01-14 08:16:30|4965|4964|4964.5|4964|4965|4964|4964.5|4964|111
1736842600000|2025-01-14 08:16:40|4965.5|4964.5|4966|4965|4966.5|4965|4965.5|4964.5|224
1736842610000|2025-01-14 08:16:50|4965.5|4966|4967.5|4966.5|4967.5|4967|4965.5|4966|259
1736842620000|2025-01-14 08:17:00|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|127
1736842640000|2025-01-14 08:17:20|||||||||20
1736842650000|2025-01-14 08:17:30|4970|4968.5|4969.5|4967.5|4970|4968.5|4968.5|4967.5|206
1736842660000|2025-01-14 08:17:40|4970|4968|4970|4968|4970|4968|4970|4968|170
1736842670000|2025-01-14 08:17:50|4970.5|4968.5|4970.5|4969|4970.5|4969|4970.5|4968.5|52
1736842680000|2025-01-14 08:18:00|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|43
1736842690000|2025-01-14 08:18:10|4966.5|4966|4965|4964|4966.5|4966|4964.5|4964|138
1736842700000|2025-01-14 08:18:20|4964.5|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|230
1736842710000|2025-01-14 08:18:30|4966|4964|4966.5|4965.5|4967|4966|4966|4964|519
1736842720000|2025-01-14 08:18:40|4967.5|4963.5|4964.5|4963.5|4967.5|4963.5|4964.5|4963.5|100
1736842730000|2025-01-14 08:18:50|4963|4962|4963.5|4962.5|4965.5|4964|4963|4962|152
1736842740000|2025-01-14 08:19:00|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|278
1736842750000|2025-01-14 08:19:10|4964|4962.5|4963.5|4962|4964.5|4962.5|4962.5|4961.5|594
1736842760000|2025-01-14 08:19:20|4964|4962.5|4964|4963|4964|4963|4964|4962.5|51
1736842770000|2025-01-14 08:19:30|||||||||212
1736842800000|2025-01-14 08:20:00|4962.5|4961.5|4960.5|4959.5|4962.5|4961.5|4960|4959.5|1668
1736842820000|2025-01-14 08:20:20|4960|4959|4960|4959|4960|4959|4960|4959|51
1736842830000|2025-01-14 08:20:30|4959|4958|4960|4958.5|4960|4958.5|4959|4958|166
1736842840000|2025-01-14 08:20:40||4959||4958.5||4959||4958.5|114
1736842850000|2025-01-14 08:20:50|4959.5|4958|4959.5|4958|4960|4959|4959.5|4958|6
1736842860000|2025-01-14 08:21:00|4959|4955.5|4952|4950.5|4959|4955.5|4952|4950.5|251
1736842870000|2025-01-14 08:21:10|4951.5|4950|4951.5|4950.5|4952|4951|4951.5|4950|327
1736842880000|2025-01-14 08:21:20|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|121
1736842890000|2025-01-14 08:21:30|4951.5|4950.5|4951.5|4950|4952|4950.5|4951.5|4950|787
1736842900000|2025-01-14 08:21:40|4950|4948|4952|4951|4952|4951|4950|4948|337
1736842910000|2025-01-14 08:21:50|4953|4951.5|4954.5|4953.5|4954.5|4953.5|4953|4951|596
1736842920000|2025-01-14 08:22:00|4954|4953|4957|4955.5|4957|4956|4954|4953|252
1736842930000|2025-01-14 08:22:10|4956.5|4956|4957|4956|4958|4957|4956.5|4956|218
1736842940000|2025-01-14 08:22:20|4956.5|4955|4955.5|4955|4956.5|4955|4955.5|4955|440
1736842950000|2025-01-14 08:22:30|4956.5||4956||4956.5||4956||164
1736842960000|2025-01-14 08:22:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|281
1736842970000|2025-01-14 08:22:50|4955|4953.5|4954.5|4953.5|4955.5|4953.5|4954.5|4953.5|140
1736842980000|2025-01-14 08:23:00|||||||||466
1736842990000|2025-01-14 08:23:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|601
1736843000000|2025-01-14 08:23:20|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|117
1736843030000|2025-01-14 08:23:50|||||||||2
1736843040000|2025-01-14 08:24:00|4953|4952|4954|4953|4954|4953|4953|4951.5|403
1736843050000|2025-01-14 08:24:10|4953.5|4952|4953|4951.5|4953.5|4952|4953|4951.5|0
1736843060000|2025-01-14 08:24:20|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|63
1736843090000|2025-01-14 08:24:50|4952||4952||4952||4952||56
1736843100000|2025-01-14 08:25:00|4954|4953|4954|4953|4954|4953|4954|4953|297
1736843110000|2025-01-14 08:25:10|||||||||29
1736843120000|2025-01-14 08:25:20|4955|4954|4955|4954|4955|4954|4955|4953.5|100
1736843130000|2025-01-14 08:25:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|44
1736843140000|2025-01-14 08:25:40|4956|4954.5|4952.5|4951.5|4956|4954.5|4952.5|4951.5|137
1736843150000|2025-01-14 08:25:50|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|178
1736843160000|2025-01-14 08:26:00|4954|4951.5|4954.5|4953|4954.5|4953|4954|4951.5|4
1736843170000|2025-01-14 08:26:10|4953|4951.5|4951.5|4950.5|4953|4951.5|4951.5|4950.5|269
1736843180000|2025-01-14 08:26:20|4951|4950|4951|4950|4951|4950|4951|4950|74
1736843190000|2025-01-14 08:26:30|4951.5|4950.5|4950.5|4949|4951.5|4950.5|4950.5|4949|263
1736843210000|2025-01-14 08:26:50|4950|4948.5|4949|4948.5|4950|4948.5|4949|4948.5|98
1736843220000|2025-01-14 08:27:00||4948||4948||4948.5||4948|392
1736843230000|2025-01-14 08:27:10|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|33
1736843240000|2025-01-14 08:27:20|4951|4950.5|4951|4949.5|4951|4950.5|4951|4949.5|233
1736843250000|2025-01-14 08:27:30|4950.5|4949|4951.5|4950.5|4951.5|4950.5|4950.5|4949|68
1736843260000|2025-01-14 08:27:40|4952.5|4951|4952.5|4951|4952.5|4952|4952.5|4951|55
1736843270000|2025-01-14 08:27:50|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|151
1736843280000|2025-01-14 08:28:00|4951.5|4950.5|4951|4950|4951.5|4950.5|4950.5|4950|218
1736843300000|2025-01-14 08:28:20|4952|4950.5|4952|4951|4952|4951|4952|4950|289
1736843310000|2025-01-14 08:28:30|4951.5|4950|4950|4949|4951.5|4950|4949.5|4949|251
1736843320000|2025-01-14 08:28:40|4951|4950|4951|4950|4951|4950|4951|4950|196
1736843330000|2025-01-14 08:28:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|146
1736843340000|2025-01-14 08:29:00|4951|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|370
1736843350000|2025-01-14 08:29:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|41
1736843360000|2025-01-14 08:29:20|4949.5|4949|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|437
1736843370000|2025-01-14 08:29:30|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4949.5|92
1736843380000|2025-01-14 08:29:40|||||||||360
1736843390000|2025-01-14 08:29:50|||||||||123
1736843400000|2025-01-14 08:30:00|4951.5|4950.5|4955.5|4954.5|4956|4955|4951.5|4950.5|816
1736843410000|2025-01-14 08:30:10|4954|4953.5|4955|4954|4955|4954|4954|4953.5|459
1736843420000|2025-01-14 08:30:20|4954.5|4953.5|4954|4953.5|4954.5|4953.5|4954|4953.5|141
1736843430000|2025-01-14 08:30:30|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|44
1736843440000|2025-01-14 08:30:40|||||||||6
1736843450000|2025-01-14 08:30:50|4953.5|4952.5|4955|4954|4955|4954|4953.5|4952.5|315
1736843460000|2025-01-14 08:31:00|||||||||35
1736843470000|2025-01-14 08:31:10|||||||||300
1736843480000|2025-01-14 08:31:20|4951.5|4951|4947|4946|4951.5|4951|4946|4945.5|618
1736843490000|2025-01-14 08:31:30|4947.5|4949|4950.5|4949.5|4950.5|4949.5|4947.5|4948|321
1736843500000|2025-01-14 08:31:40|4950|4948.5|4950|4949|4950|4949|4950|4948.5|185
1736843510000|2025-01-14 08:31:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950|143
1736843520000|2025-01-14 08:32:00||4950||4950.5||4950.5||4950|0
1736843530000|2025-01-14 08:32:10|||||||||117
1736843540000|2025-01-14 08:32:20|||||||||17
1736843550000|2025-01-14 08:32:30|||||||||1
1736843560000|2025-01-14 08:32:40|4951|4950|4951|4949.5|4951|4950|4951|4949.5|72
1736843570000|2025-01-14 08:32:50|||||||||129
1736843580000|2025-01-14 08:33:00|4950.5|4948|4949.5|4948|4950.5|4948|4949.5|4948|407
1736843590000|2025-01-14 08:33:10||4948.5||4948.5||4948.5||4948.5|32
1736843610000|2025-01-14 08:33:30|4950.5|4949.5|4951.5|4950|4951.5|4951|4950.5|4949.5|124
1736843620000|2025-01-14 08:33:40|4952.5|4950.5|4953.5|4952.5|4953.5|4952.5|4952.5|4950|45
1736843630000|2025-01-14 08:33:50||4952||4952.5||4952.5||4952|0
1736843640000|2025-01-14 08:34:00|4955|4954|4954.5|4953|4955|4954|4954.5|4952.5|57
1736843650000|2025-01-14 08:34:10||4953.5||4953||4953.5||4953|204
1736843660000|2025-01-14 08:34:20|4953.5|4952|4954|4952|4954|4952.5|4953.5|4952|2
1736843670000|2025-01-14 08:34:30||4952.5||4952.5||4952.5||4952|92
1736843680000|2025-01-14 08:34:40|4952.5|4952|4952.5|4951.5|4952.5|4952|4952|4951|110
1736843690000|2025-01-14 08:34:50|4952|4951|4953|4951.5|4953|4951.5|4952|4951|546
1736843700000|2025-01-14 08:35:00|4953.5|4952|4954|4953|4954|4953|4953.5|4952|15
1736843710000|2025-01-14 08:35:10|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|289
1736843720000|2025-01-14 08:35:20|4952|4951|4950|4949|4952|4951|4950|4948.5|690
1736843730000|2025-01-14 08:35:30|4950.5|4949.5|4950.5|4949|4951|4949.5|4950|4948.5|76
1736843740000|2025-01-14 08:35:40||4949.5||4949.5||4949.5||4949.5|5
1736843750000|2025-01-14 08:35:50||4949||4949.5||4949.5||4949|0
1736843760000|2025-01-14 08:36:00|4951|4950.5|4952|4951|4952|4951|4951|4950|206
1736843770000|2025-01-14 08:36:10||4950.5||4951||4951||4950.5|84
1736843780000|2025-01-14 08:36:20|4951.5|4950.5|4951.5|4949.5|4952|4950.5|4951.5|4949.5|209
1736843790000|2025-01-14 08:36:30|4950.5|4949|4950.5|4950|4950.5|4950|4950.5|4949|209
1736843800000|2025-01-14 08:36:40|4951|4950.5|4951|4950|4951|4950.5|4951|4950|213
1736843810000|2025-01-14 08:36:50|4952|4950.5|4952|4951.5|4952|4951.5|4952|4950.5|95
1736843830000|2025-01-14 08:37:10|4951.5|4951|4951|4950|4951.5|4951|4951|4950|615
1736843840000|2025-01-14 08:37:20|4949|4948|4948.5|4947|4949|4948|4948.5|4947|531
1736843850000|2025-01-14 08:37:30||4947.5||4947.5||4947.5||4947.5|0
1736843860000|2025-01-14 08:37:40||4947||4947||4947.5||4947|0
1736843870000|2025-01-14 08:37:50|4946.5|4945.5|4948.5|4947.5|4948.5|4947.5|4946.5|4945.5|315
1736843880000|2025-01-14 08:38:00|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|301
1736843890000|2025-01-14 08:38:10||4947||4947||4947||4947|96
1736843900000|2025-01-14 08:38:20||4946.5||4947||4947||4946.5|87
1736843910000|2025-01-14 08:38:30|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|202
1736843920000|2025-01-14 08:38:40|4949|4948|4949|4948|4949|4948|4949|4948|365
1736843930000|2025-01-14 08:38:50||4947.5||4947.5||4947.5||4947.5|0
1736843950000|2025-01-14 08:39:10|||||||||41
1736843960000|2025-01-14 08:39:20|4951.5|4950|4953|4952|4953|4952|4951.5|4950|210
1736843970000|2025-01-14 08:39:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|80
1736843980000|2025-01-14 08:39:40|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|68
1736843990000|2025-01-14 08:39:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|546
1736844000000|2025-01-14 08:40:00|4954|4955|4954|4953|4954|4955|4954|4953|479
1736844010000|2025-01-14 08:40:10|4954.5||4954.5||4954.5||4954.5||0
1736844020000|2025-01-14 08:40:20|4955|4954.5|4954.5|4953|4955|4954.5|4954|4952.5|96
1736844030000|2025-01-14 08:40:30|4955|4953.5|4955|4953.5|4955|4953.5|4955|4953.5|0
1736844040000|2025-01-14 08:40:40|4955.5|4954|4956.5|4955.5|4956.5|4955.5|4955.5|4954|97
1736844050000|2025-01-14 08:40:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|558
1736844060000|2025-01-14 08:41:00|4955|4954|4956|4954.5|4956|4954.5|4955|4954|113
1736844070000|2025-01-14 08:41:10|4955.5|4954|4956|4954.5|4956|4954.5|4955.5|4954|0
1736844090000|2025-01-14 08:41:30|4956.5|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|1600
1736844100000|2025-01-14 08:41:40|4956|4955|4956|4954.5|4956|4955|4956|4954.5|1311
1736844120000|2025-01-14 08:42:00|4956.5|4955|4957|4955.5|4957|4955.5|4956.5|4955|10
1736844130000|2025-01-14 08:42:10|4956.5|4955|4958|4957.5|4958|4957.5|4956.5|4955|183
1736844140000|2025-01-14 08:42:20||4957||4957||4957||4957|100
1736844170000|2025-01-14 08:42:50|||||||||155
1736844180000|2025-01-14 08:43:00|4959.5|4958.5|4960|4959|4960|4959.5|4959.5|4958.5|237
1736844190000|2025-01-14 08:43:10|||||||||401
1736844200000|2025-01-14 08:43:20|4960.5||4960.5||4960.5||4960.5||10
1736844210000|2025-01-14 08:43:30||4959.5||4959.5||4959.5||4959.5|37
1736844220000|2025-01-14 08:43:40||4959||4959||4959||4959|416
1736844230000|2025-01-14 08:43:50|||||||||139
1736844240000|2025-01-14 08:44:00|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|4
1736844250000|2025-01-14 08:44:10|4958|4957|4959|4957.5|4959|4957.5|4958|4957|51
1736844260000|2025-01-14 08:44:20|4958.5|4958.5|4960.5|4959|4960.5|4959|4958.5|4958.5|132
1736844270000|2025-01-14 08:44:30|4960||4960||4960||4960||8
1736844280000|2025-01-14 08:44:40|||||||||14
1736844290000|2025-01-14 08:44:50|||||||||33
1736844300000|2025-01-14 08:45:00|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|722
1736844310000|2025-01-14 08:45:10|4959.5|4958|4960.5|4959.5|4960.5|4959.5|4959.5|4958|26
1736844320000|2025-01-14 08:45:20|4960|4958.5|4959|4958|4960|4958.5|4958|4957|572
1736844330000|2025-01-14 08:45:30||4957.5||4957.5||4958||4957.5|0
1736844340000|2025-01-14 08:45:40||4957||4957.5||4957.5||4957|100
1736844350000|2025-01-14 08:45:50|4958.5|4957|4958.5|4957|4958.5|4957|4958|4957|519
1736844360000|2025-01-14 08:46:00|4959|4957.5|4959|4958|4959|4958|4959|4957.5|39
1736844370000|2025-01-14 08:46:10|4959.5|4959|4959|4958|4959.5|4959|4959|4958|183
1736844380000|2025-01-14 08:46:20|4959.5||4959.5||4959.5||4959.5||350
1736844390000|2025-01-14 08:46:30||4958.5||4959||4959||4958.5|0
1736844400000|2025-01-14 08:46:40|4959|4958|4959.5|4958|4959.5|4958|4959|4958|79
1736844410000|2025-01-14 08:46:50|4959|4957|4958.5|4957|4959|4957|4958.5|4957|284
1736844420000|2025-01-14 08:47:00||4957.5||4957.5||4957.5||4957.5|190
1736844440000|2025-01-14 08:47:20|4957|4956.5|4956|4955|4957.5|4956.5|4956|4955|323
1736844450000|2025-01-14 08:47:30|||||||||34
1736844460000|2025-01-14 08:47:40|4955|4954|4955|4954|4955|4954|4955|4954|81
1736844470000|2025-01-14 08:47:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|37
1736844480000|2025-01-14 08:48:00|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|66
1736844490000|2025-01-14 08:48:10|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|55
1736844500000|2025-01-14 08:48:20|4956|4955|4956|4954.5|4956|4955|4956|4954.5|99
1736844510000|2025-01-14 08:48:30|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|7
1736844520000|2025-01-14 08:48:40|4956|4955|4956|4955.5|4956|4955.5|4956|4955|0
1736844530000|2025-01-14 08:48:50|4955.5|4955|4956|4955|4956|4955|4955.5|4954.5|286
1736844560000|2025-01-14 08:49:20|4956.5||4956.5||4956.5||4956.5||46
1736844580000|2025-01-14 08:49:40|4957|4956|4957|4956|4957|4956|4957|4956|106
1736844590000|2025-01-14 08:49:50|4957.5|4956.5|4958|4957.5|4958|4957.5|4957.5|4956.5|303
1736844600000|2025-01-14 08:50:00|4957.5|4957|4958|4957.5|4958|4957.5|4957.5|4957|389
1736844610000|2025-01-14 08:50:10|4957|4957|4956|4955|4957|4957|4956|4955|571
1736844620000|2025-01-14 08:50:20|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|299
1736844630000|2025-01-14 08:50:30|4956.5|4956.5|4957.5|4956.5|4957.5|4956.5|4956.5|4956.5|40
1736844640000|2025-01-14 08:50:40|||||||||39
1736844650000|2025-01-14 08:50:50|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|191
1736844660000|2025-01-14 08:51:00|4957|4957|4955|4954|4957|4957|4955|4954|341
1736844670000|2025-01-14 08:51:10|||||||||90
1736844680000|2025-01-14 08:51:20|||||||||53
1736844710000|2025-01-14 08:51:50|||||||||86
1736844720000|2025-01-14 08:52:00|||||||||7
1736844740000|2025-01-14 08:52:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|132
1736844750000|2025-01-14 08:52:30|4954|4952.5|4954|4953|4954|4953|4954|4952.5|177
1736844760000|2025-01-14 08:52:40|||||||||139
1736844770000|2025-01-14 08:52:50|||||||||4
1736844780000|2025-01-14 08:53:00|||||||||99
1736844790000|2025-01-14 08:53:10|4953|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|111
1736844820000|2025-01-14 08:53:40|||||||||43
1736844830000|2025-01-14 08:53:50|4952|4951|4951.5|4950|4952|4951|4951.5|4950|60
1736844840000|2025-01-14 08:54:00||4950.5||4950.5||4950.5||4950.5|81
1736844850000|2025-01-14 08:54:10|4950|4949|4946.5|4945.5|4950|4949|4946.5|4945.5|509
1736844860000|2025-01-14 08:54:20|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|42
1736844870000|2025-01-14 08:54:30|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|78
1736844880000|2025-01-14 08:54:40|4948|4947|4948|4947.5|4948|4947.5|4948|4947|67
1736844890000|2025-01-14 08:54:50|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|91
1736844900000|2025-01-14 08:55:00|||||||||17
1736844910000|2025-01-14 08:55:10|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947|158
1736844920000|2025-01-14 08:55:20|4948|4947|4948|4947|4948|4947|4948|4947|0
1736844930000|2025-01-14 08:55:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|42
1736844940000|2025-01-14 08:55:40||4947||4947.5||4947.5||4947|0
1736844950000|2025-01-14 08:55:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|228
1736844960000|2025-01-14 08:56:00|4950.5|4949|4951.5|4951|4951.5|4951|4950.5|4949|79
1736844970000|2025-01-14 08:56:10|4952|4951.5|4952|4951|4953.5|4952|4952|4951|216
1736844980000|2025-01-14 08:56:20|4952.5|4951.5|4953|4951.5|4953.5|4952.5|4952.5|4951.5|204
1736844990000|2025-01-14 08:56:30|4952.5|4952|4953|4952|4953|4952|4952.5|4951.5|0
1736845000000|2025-01-14 08:56:40|||||||||177
1736845010000|2025-01-14 08:56:50|4953.5|4950.5|4952|4950.5|4953.5|4950.5|4952|4950.5|38
1736845020000|2025-01-14 08:57:00|||||||||104
1736845040000|2025-01-14 08:57:20|4951.5|4951|4950|4949.5|4951.5|4951|4950|4949.5|472
1736845050000|2025-01-14 08:57:30|4950.5||4950.5||4950.5||4950||244
1736845060000|2025-01-14 08:57:40|4951|4950|4951|4950|4951|4950|4951|4950|10
1736845070000|2025-01-14 08:57:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|10
1736845080000|2025-01-14 08:58:00|4951|4950|4951|4950.5|4951|4950.5|4951|4950|70
1736845090000|2025-01-14 08:58:10|4952|4951|4952|4951|4952|4951|4952|4951|63
1736845100000|2025-01-14 08:58:20|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|159
1736845110000|2025-01-14 08:58:30|4952|4950.5|4952.5|4951.5|4952.5|4951.5|4952|4950.5|231
1736845120000|2025-01-14 08:58:40|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|138
1736845130000|2025-01-14 08:58:50|4952|4951|4952|4951|4952|4951|4951.5|4951|53
1736845140000|2025-01-14 08:59:00|4953|4951.5|4954|4953|4954.5|4953.5|4953|4951.5|184
1736845150000|2025-01-14 08:59:10|4953.5|4952.5|4954|4952.5|4954|4952.5|4953.5|4952.5|148
1736845160000|2025-01-14 08:59:20|4953.5|4953.5|4955.5|4954.5|4955.5|4954.5|4953.5|4953.5|33
1736845170000|2025-01-14 08:59:30|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|18
1736845190000|2025-01-14 08:59:50|4956|4955.5|4956|4955|4956|4955.5|4956|4955|67
1736845200000|2025-01-14 09:00:00|4956.5|4956|4956|4955|4957|4956|4956|4955|64
1736845210000|2025-01-14 09:00:10|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|12
1736845220000|2025-01-14 09:00:20|4958|4957|4958|4957|4958|4957|4958|4957|50
1736845230000|2025-01-14 09:00:30||4956.5||4956.5||4956.5||4956.5|119
1736845240000|2025-01-14 09:00:40||4957||4957||4957||4957|111
1736845250000|2025-01-14 09:00:50||4956.5||4956.5||4956.5||4956.5|0
1736845260000|2025-01-14 09:01:00|4957.5|4957.5|4959|4958|4959|4958|4957.5|4957.5|33
1736845270000|2025-01-14 09:01:10|4960|4959|4960|4959.5|4960|4959.5|4960|4959|85
1736845280000|2025-01-14 09:01:20|4960.5||4960.5||4960.5||4960||143
1736845290000|2025-01-14 09:01:30|4961|4960|4961|4960|4961|4960|4960.5|4960|29
1736845300000|2025-01-14 09:01:40|||||||||189
1736845310000|2025-01-14 09:01:50|||||||||126
1736845320000|2025-01-14 09:02:00|4960.5|4959.5|4959.5|4958.5|4960.5|4959.5|4959.5|4958.5|120
1736845330000|2025-01-14 09:02:10|||||||||327
1736845340000|2025-01-14 09:02:20|4960|4959|4960|4959|4960|4959|4960|4959|86
1736845350000|2025-01-14 09:02:30|4960.5|4960|4961.5|4960.5|4961.5|4960.5|4960.5|4960|236
1736845360000|2025-01-14 09:02:40|4961|4960|4961|4960|4961.5|4960|4961|4960|267
1736845370000|2025-01-14 09:02:50|||||||||29
1736845390000|2025-01-14 09:03:10|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960.5|78
1736845400000|2025-01-14 09:03:20|4962|4961|4962.5|4961|4962.5|4961|4962|4961|185
1736845410000|2025-01-14 09:03:30||4961.5||4961.5||4961.5||4961.5|202
1736845420000|2025-01-14 09:03:40|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|276
1736845430000|2025-01-14 09:03:50|4962||4962.5||4962.5||4962||0
1736845440000|2025-01-14 09:04:00|4962|4960.5|4961|4960.5|4962|4961|4961|4960.5|329
1736845450000|2025-01-14 09:04:10||4960||4960.5||4960.5||4960|118
1736845460000|2025-01-14 09:04:20|4962.5|4962|4963|4962|4963|4962|4962.5|4962|66
1736845470000|2025-01-14 09:04:30|4962.5||4963||4963||4962.5||10
1736845480000|2025-01-14 09:04:40|||||||||133
1736845490000|2025-01-14 09:04:50|4963.5|4961.5|4962|4961.5|4963.5|4961.5|4962|4961.5|153
1736845500000|2025-01-14 09:05:00|4962.5|4961|4963|4962|4963|4962.5|4962.5|4961|189
1736845510000|2025-01-14 09:05:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|122
1736845520000|2025-01-14 09:05:20|4963|4962|4963|4962|4963|4962|4963|4962|0
1736845530000|2025-01-14 09:05:30|4963.5|4961|4962|4961|4963.5|4961|4962|4960.5|43
1736845540000|2025-01-14 09:05:40||4960.5||4961||4961||4960.5|78
1736845550000|2025-01-14 09:05:50||4961.5||4961||4961.5||4961|99
1736845560000|2025-01-14 09:06:00|4964|4963|4967.5|4966|4967.5|4966|4964|4963|480
1736845570000|2025-01-14 09:06:10|4968|4966.5|4968|4967|4968|4967|4968|4966.5|10
1736845580000|2025-01-14 09:06:20|4968.5||4968.5||4968.5||4968.5||170
1736845590000|2025-01-14 09:06:30|4969|4967.5|4968.5|4967.5|4969|4967.5|4968.5|4967.5|10
1736845600000|2025-01-14 09:06:40|4969|4968|4968|4967|4969|4968|4968|4967|111
1736845610000|2025-01-14 09:06:50|4967|4966|4967|4965.5|4967|4966|4967|4965.5|86
1736845620000|2025-01-14 09:07:00||4966||4966.5||4966.5||4965.5|301
1736845630000|2025-01-14 09:07:10|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|160
1736845650000|2025-01-14 09:07:30|4967||4967||4967||4967||42
1736845660000|2025-01-14 09:07:40|||||||||48
1736845670000|2025-01-14 09:07:50|||||||||965
1736845680000|2025-01-14 09:08:00|4966.5||4967||4967||4966.5||159
1736845690000|2025-01-14 09:08:10|4966|4965.5|4966.5|4965|4966.5|4965.5|4965|4964.5|218
1736845700000|2025-01-14 09:08:20|4967.5|4965.5|4967|4966.5|4968|4967|4967|4965.5|50
1736845710000|2025-01-14 09:08:30|4966.5|4965.5|4966.5|4966|4966.5|4966|4966.5|4965|225
1736845720000|2025-01-14 09:08:40|4967||4967||4967||4966.5||0
1736845730000|2025-01-14 09:08:50|||||||||209
1736845740000|2025-01-14 09:09:00|||||||||2
1736845750000|2025-01-14 09:09:10|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|210
1736845760000|2025-01-14 09:09:20|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|0
1736845770000|2025-01-14 09:09:30|4969|4967.5|4968.5|4967.5|4969|4968|4968.5|4967.5|2
1736845780000|2025-01-14 09:09:40|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|40
1736845790000|2025-01-14 09:09:50|4970|4969|4970|4969|4970|4969|4970|4969|0
1736845800000|2025-01-14 09:10:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|193
1736845810000|2025-01-14 09:10:10|4968.5|4968|4968|4967|4968.5|4968|4968|4967|61
1736845820000|2025-01-14 09:10:20||4967.5||4967.5||4967.5||4967.5|79
1736845830000|2025-01-14 09:10:30|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966.5|702
1736845840000|2025-01-14 09:10:40|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|142
1736845850000|2025-01-14 09:10:50|4970|4969|4969.5|4969|4970|4969|4969.5|4969|29
1736845860000|2025-01-14 09:11:00|4969|4968.5|4969|4968|4970|4968.5|4969|4968|200
1736845870000|2025-01-14 09:11:10|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|62
1736845880000|2025-01-14 09:11:20|4969||4969||4969||4969||2501
1736845890000|2025-01-14 09:11:30|4968.5|4968|4964.5|4963|4968.5|4968|4964.5|4963|446
1736845900000|2025-01-14 09:11:40|4965|4963.5|4964|4963|4965|4963.5|4964|4963|26
1736845930000|2025-01-14 09:12:10|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|205
1736845940000|2025-01-14 09:12:20|4964|4962.5|4964.5|4963.5|4964.5|4963.5|4964|4962.5|84
1736845950000|2025-01-14 09:12:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|129
1736845960000|2025-01-14 09:12:40||4963||4963||4963||4963|45
1736845970000|2025-01-14 09:12:50|4964.5|4963.5|4964.5|4963.5|4964.5|4964|4964.5|4963.5|3
1736845980000|2025-01-14 09:13:00|4964|4962.5|4963.5|4962.5|4964.5|4962.5|4963.5|4962.5|69
1736845990000|2025-01-14 09:13:10|4963|4962|4963|4962|4963|4962|4963|4962|32
1736846000000|2025-01-14 09:13:20|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|73
1736846020000|2025-01-14 09:13:40|4962|4961.5|4963.5|4962.5|4964.5|4963.5|4962|4961.5|331
1736846030000|2025-01-14 09:13:50|4964|4963|4965|4964|4965|4964|4964|4963|237
1736846040000|2025-01-14 09:14:00||4963.5||4963.5||4963.5||4963.5|256
1736846050000|2025-01-14 09:14:10|4966|4965|4966|4965|4966|4965|4966|4965|199
1736846060000|2025-01-14 09:14:20|4966.5||4966||4966.5||4966||425
1736846070000|2025-01-14 09:14:30|4966.5||4966.5||4966.5||4966.5||124
1736846090000|2025-01-14 09:14:50|4966||4965.5||4966||4965.5||80
1736846100000|2025-01-14 09:15:00|4966|4965.5|4967|4966.5|4967|4966.5|4966|4965.5|69
1736846110000|2025-01-14 09:15:10|4967.5||4968||4968||4967.5||53
1736846120000|2025-01-14 09:15:20||4967||4967.5||4967.5||4967|95
1736846130000|2025-01-14 09:15:30|4969|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|120
1736846140000|2025-01-14 09:15:40|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4967|649
1736846150000|2025-01-14 09:15:50|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|42
1736846160000|2025-01-14 09:16:00||4966.5||4967||4967||4966.5|15
1736846170000|2025-01-14 09:16:10|4969|4968|4969|4968|4969|4968|4969|4968|13
1736846180000|2025-01-14 09:16:20|4968|4967|4968|4967.5|4968.5|4967.5|4967.5|4967|212
1736846190000|2025-01-14 09:16:30|4968.5|4966.5|4967|4966.5|4969|4966.5|4967|4966.5|524
1736846200000|2025-01-14 09:16:40|4967.5|4967|4968|4967|4968.5|4967|4967.5|4967|107
1736846210000|2025-01-14 09:16:50|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|9
1736846220000|2025-01-14 09:17:00|4967.5|4966.5|4966.5|4965.5|4967.5|4967|4966.5|4965.5|512
1736846230000|2025-01-14 09:17:10|4966|4965|4964.5|4963.5|4966|4965|4964|4963|375
1736846240000|2025-01-14 09:17:20||4963||4963.5||4963.5||4963|5
1736846250000|2025-01-14 09:17:30|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|98
1736846260000|2025-01-14 09:17:40|4966|4965|4966|4965|4966|4965|4966|4965|163
1736846270000|2025-01-14 09:17:50|4966.5|4965.5|4967|4966|4967|4966|4966.5|4965.5|20
1736846280000|2025-01-14 09:18:00|4968|4967|4968|4967|4968|4967|4968|4967|5
1736846290000|2025-01-14 09:18:10|4967|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|60
1736846300000|2025-01-14 09:18:20|4967|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|65
1736846310000|2025-01-14 09:18:30||4966.5||4966.5||4966.5||4966.5|71
1736846320000|2025-01-14 09:18:40|4968|4967|4967.5|4967|4968|4967|4967.5|4967|473
1736846330000|2025-01-14 09:18:50|4968||4968||4968||4968||53
1736846350000|2025-01-14 09:19:10|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|717
1736846360000|2025-01-14 09:19:20|4967.5|4966|4968|4967|4968|4967.5|4967.5|4966|28
1736846370000|2025-01-14 09:19:30|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|50
1736846380000|2025-01-14 09:19:40|||||||||89
1736846390000|2025-01-14 09:19:50|4968|4967|4968|4967|4968|4967|4968|4967|66
1736846400000|2025-01-14 09:20:00||4966.5||4967||4967||4966.5|0
1736846410000|2025-01-14 09:20:10|||||||||484
1736846420000|2025-01-14 09:20:20|4967|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4966|279
1736846430000|2025-01-14 09:20:30|4967|4966|4966|4965|4967|4966|4966|4965|176
1736846450000|2025-01-14 09:20:50|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4965|4964.5|189
1736846460000|2025-01-14 09:21:00|||||||||4
1736846470000|2025-01-14 09:21:10|4964.5|4963.5|4964|4963|4964.5|4963.5|4964|4963|171
1736846480000|2025-01-14 09:21:20|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|117
1736846490000|2025-01-14 09:21:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|335
1736846500000|2025-01-14 09:21:40||4962||4961.5||4962||4961.5|108
1736846510000|2025-01-14 09:21:50|4962|4962|4962.5|4961.5|4962.5|4962|4962|4961.5|174
1736846520000|2025-01-14 09:22:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|304
1736846530000|2025-01-14 09:22:10|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|271
1736846540000|2025-01-14 09:22:20||4961||4961||4961||4960.5|28
1736846550000|2025-01-14 09:22:30|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|82
1736846560000|2025-01-14 09:22:40|4961|4960|4958.5|4957.5|4961|4960|4958.5|4957.5|1192
1736846570000|2025-01-14 09:22:50|4957|4956|4956.5|4956|4957|4956|4956.5|4956|51
1736846580000|2025-01-14 09:23:00|4957|4957.5|4958.5|4957.5|4959|4957.5|4957|4957.5|308
1736846590000|2025-01-14 09:23:10|4957.5|4956|4957.5|4956|4957.5|4956.5|4957.5|4956|43
1736846600000|2025-01-14 09:23:20|4958|4956.5|4958.5|4957|4958.5|4957|4957.5|4956|18
1736846610000|2025-01-14 09:23:30|4959|4957.5|4958.5|4957|4959|4957.5|4958.5|4957|5
1736846620000|2025-01-14 09:23:40|4959|4957.5|4959.5|4958.5|4959.5|4958.5|4959|4957.5|0
1736846630000|2025-01-14 09:23:50|4959|4957.5|4959.5|4958.5|4959.5|4958.5|4959|4957.5|187
1736846640000|2025-01-14 09:24:00|4958.5|4958|4958|4956.5|4958.5|4958.5|4958|4956.5|59
1736846650000|2025-01-14 09:24:10|4957.5|4956|4957.5|4956|4958|4956|4957.5|4956|0
1736846660000|2025-01-14 09:24:20||4956.5||4956.5||4956.5||4956.5|141
1736846670000|2025-01-14 09:24:30|||||||||1
1736846680000|2025-01-14 09:24:40||4957||4956.5||4957||4956.5|232
1736846690000|2025-01-14 09:24:50|||||||||190
1736846700000|2025-01-14 09:25:00|4958.5|4957.5|4959.5|4958|4959.5|4958.5|4958.5|4957.5|645
1736846710000|2025-01-14 09:25:10|4959|4958.5|4958|4957|4959|4958.5|4958|4957|119
1736846720000|2025-01-14 09:25:20|4958.5|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|0
1736846730000|2025-01-14 09:25:30||4957.5||4957.5||4957.5||4957|0
1736846740000|2025-01-14 09:25:40||4958||4957.5||4958||4957.5|135
1736846750000|2025-01-14 09:25:50||4958||4957||4958||4957|0
1736846760000|2025-01-14 09:26:00|4957|4957.5|4955.5|4954.5|4957|4957.5|4955.5|4954.5|298
1736846770000|2025-01-14 09:26:10|4955|4954|4953.5|4952.5|4955|4954|4953.5|4952.5|179
1736846780000|2025-01-14 09:26:20|||||||||804
1736846790000|2025-01-14 09:26:30|4954.5|4953|4955|4954|4955|4954|4954.5|4953|113
1736846800000|2025-01-14 09:26:40|4956|4954.5|4956.5|4955.5|4956.5|4955.5|4956|4954|53
1736846820000|2025-01-14 09:27:00|4958|4956|4957.5|4956.5|4958|4957|4957.5|4956|136
1736846830000|2025-01-14 09:27:10|4957|4955.5|4957.5|4956.5|4957.5|4956.5|4957|4955.5|196
1736846840000|2025-01-14 09:27:20|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|153
1736846850000|2025-01-14 09:27:30|4959|4958|4959.5|4958.5|4959.5|4959|4958.5|4958|143
1736846860000|2025-01-14 09:27:40|4959|4957.5|4959|4958|4959|4958|4959|4957.5|133
1736846870000|2025-01-14 09:27:50||4957.5||4958.5||4958.5||4957.5|98
1736846880000|2025-01-14 09:28:00|4960|4958|4959.5|4959|4960|4959.5|4959.5|4958|197
1736846890000|2025-01-14 09:28:10|4959|4958.5|4959|4958|4959|4958.5|4959|4958|215
1736846900000|2025-01-14 09:28:20|4958.5|4957.5|4958.5|4957.5|4958.5|4958|4958.5|4957.5|295
1736846910000|2025-01-14 09:28:30|4958|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|169
1736846920000|2025-01-14 09:28:40|4959.5|4958|4960|4958.5|4960|4958.5|4959.5|4958|28
1736846930000|2025-01-14 09:28:50||4959||4959||4959||4958.5|62
1736846940000|2025-01-14 09:29:00||4958.5||4959||4959||4958.5|156
1736846950000|2025-01-14 09:29:10|4959|4958.5|4959.5|4958|4959.5|4958.5|4959|4958|270
1736846960000|2025-01-14 09:29:20|4960|4959|4960.5|4959.5|4960.5|4960|4960|4959|157
1736846970000|2025-01-14 09:29:30|4961|4958.5|4959.5|4958.5|4961|4959|4959|4958.5|2081
1736846980000|2025-01-14 09:29:40|4959|4959|4959.5|4958.5|4959.5|4959|4958.5|4958|823
1736846990000|2025-01-14 09:29:50||4958||4958||4958||4958|0
1736847000000|2025-01-14 09:30:00|4959|4958.5|4960|4958.5|4960.5|4959.5|4959|4958.5|167
1736847010000|2025-01-14 09:30:10|4959.5|4959|4960.5|4959|4960.5|4959|4959.5|4959|186
1736847020000|2025-01-14 09:30:20|4960|4958.5|4958.5|4957.5|4960|4958.5|4958.5|4957.5|168
1736847030000|2025-01-14 09:30:30|4957|4956|4955.5|4954.5|4957|4956|4955.5|4954.5|421
1736847040000|2025-01-14 09:30:40|4956|4953.5|4954|4952.5|4956|4953.5|4954|4952.5|52
1736847050000|2025-01-14 09:30:50||4953||4953||4953||4953|10
1736847060000|2025-01-14 09:31:00|4954.5|4953.5|4954.5|4953.5|4955.5|4954|4954.5|4953.5|255
1736847070000|2025-01-14 09:31:10|4954||4954||4954||4954||0
1736847080000|2025-01-14 09:31:20|4954.5||4955||4955||4954.5||0
1736847090000|2025-01-14 09:31:30|||||||||176
1736847100000|2025-01-14 09:31:40|4954.5||4954||4954.5||4954||107
1736847110000|2025-01-14 09:31:50|4954.5|4951.5|4952|4951|4954.5|4951.5|4951.5|4950.5|282
1736847120000|2025-01-14 09:32:00|4951.5|4950.5|4952|4951|4952|4951|4950.5|4949.5|511
1736847130000|2025-01-14 09:32:10|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|200
1736847140000|2025-01-14 09:32:20|4953||4953.5||4953.5||4953||75
1736847150000|2025-01-14 09:32:30|4953|4952.5|4953.5|4952|4953.5|4952.5|4953|4952|29
1736847160000|2025-01-14 09:32:40||4952.5||4952||4952.5||4952|0
1736847170000|2025-01-14 09:32:50|||||||||228
1736847180000|2025-01-14 09:33:00|4954|4953|4954|4953|4954|4953|4954|4953|79
1736847190000|2025-01-14 09:33:10|||||||||14
1736847200000|2025-01-14 09:33:20|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|147
1736847210000|2025-01-14 09:33:30|||||||||154
1736847220000|2025-01-14 09:33:40|||||||||189
1736847230000|2025-01-14 09:33:50|||||||||88
1736847240000|2025-01-14 09:34:00|4954|4953.5|4954.5|4953.5|4954.5|4954|4954|4953.5|431
1736847250000|2025-01-14 09:34:10|4956|4955.5|4957|4955.5|4957|4955.5|4956|4955.5|608
1736847260000|2025-01-14 09:34:20|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|295
1736847270000|2025-01-14 09:34:30||4956||4956.5||4956.5||4956|51
1736847280000|2025-01-14 09:34:40|4957|4955.5|4956|4955|4957|4955.5|4956|4955|303
1736847290000|2025-01-14 09:34:50|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|0
1736847300000|2025-01-14 09:35:00|4959|4957|4959.5|4958.5|4959.5|4958.5|4959|4957|96
1736847310000|2025-01-14 09:35:10|||||||||102
1736847320000|2025-01-14 09:35:20|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|58
1736847330000|2025-01-14 09:35:30|4958.5||4958.5||4958.5||4958.5||71
1736847340000|2025-01-14 09:35:40|||||||||176
1736847350000|2025-01-14 09:35:50|||||||||300
1736847360000|2025-01-14 09:36:00|4958|4957|4958|4957|4958|4957|4958|4957|199
1736847370000|2025-01-14 09:36:10|4957|4956|4956.5|4955.5|4957|4956.5|4956.5|4955.5|273
1736847380000|2025-01-14 09:36:20|4956|4955|4956|4955|4956|4955|4956|4955|65
1736847400000|2025-01-14 09:36:40||4955.5||4955.5||4955.5||4955.5|183
1736847410000|2025-01-14 09:36:50|4957||4957||4957||4957||239
1736847420000|2025-01-14 09:37:00||4956||4956||4956||4955.5|0
1736847430000|2025-01-14 09:37:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|191
1736847440000|2025-01-14 09:37:20|4958|4957|4958|4956.5|4958|4957|4958|4956.5|0
1736847450000|2025-01-14 09:37:30||4957||4957||4957||4957|0
1736847460000|2025-01-14 09:37:40||4957.5||4957||4957.5||4957|0
1736847470000|2025-01-14 09:37:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|57
1736847480000|2025-01-14 09:38:00|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|352
1736847490000|2025-01-14 09:38:10|4957|4956|4957.5|4957|4958.5|4957.5|4957|4956|241
1736847500000|2025-01-14 09:38:20|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957.5|43
1736847510000|2025-01-14 09:38:30|4960|4958|4960.5|4959|4960.5|4959|4960|4958|113
1736847520000|2025-01-14 09:38:40|4960|4958.5|4960|4958.5|4960|4958.5|4959.5|4958.5|228
1736847530000|2025-01-14 09:38:50|4959.5|4958|4958.5|4957.5|4959.5|4958|4958.5|4957.5|83
1736847540000|2025-01-14 09:39:00||4958||4957.5||4958||4957|54
1736847550000|2025-01-14 09:39:10|||||||||146
1736847560000|2025-01-14 09:39:20|4958|4957|4958|4957.5|4958|4957.5|4958|4957|35
1736847570000|2025-01-14 09:39:30|||||||||324
1736847580000|2025-01-14 09:39:40|4959|4958|4959|4958|4959|4958|4959|4958|107
1736847600000|2025-01-14 09:40:00|4958.5|4957.5|4958.5|4957|4958.5|4957.5|4958|4957|134
1736847610000|2025-01-14 09:40:10|4957.5||4958||4958||4957.5||362
1736847620000|2025-01-14 09:40:20|4957|4956|4955.5|4955|4957|4956|4955.5|4955|568
1736847630000|2025-01-14 09:40:30|||||||||41
1736847640000|2025-01-14 09:40:40|4956|4955.5|4956.5|4956|4956.5|4956|4956|4955.5|78
1736847650000|2025-01-14 09:40:50|4957.5|4956.5|4958.5|4957|4958.5|4957.5|4957.5|4956.5|163
1736847660000|2025-01-14 09:41:00|4957|4957.5|4957|4956|4957|4957.5|4957|4956|143
1736847680000|2025-01-14 09:41:20|||||||||60
1736847690000|2025-01-14 09:41:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|375
1736847700000|2025-01-14 09:41:40|4957|4956|4957|4956|4957|4956|4957|4956|16
1736847710000|2025-01-14 09:41:50|||||||||22
1736847720000|2025-01-14 09:42:00|4956|4955|4956|4955|4956|4955|4956|4955|174
1736847750000|2025-01-14 09:42:30|||||||||33
1736847760000|2025-01-14 09:42:40|||||||||61
1736847770000|2025-01-14 09:42:50|||||||||104
1736847780000|2025-01-14 09:43:00|||||||||63
1736847790000|2025-01-14 09:43:10|||||||||125
1736847800000|2025-01-14 09:43:20||4955.5||4955||4955.5||4955|63
1736847820000|2025-01-14 09:43:40|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|213
1736847830000|2025-01-14 09:43:50|4956.5|4956|4956|4955|4956.5|4956|4956|4955|167
1736847840000|2025-01-14 09:44:00|||||||||78
1736847860000|2025-01-14 09:44:20||4955.5||4955||4955.5||4955|110
1736847870000|2025-01-14 09:44:30|||||||||6
1736847890000|2025-01-14 09:44:50|||||||||90
1736847900000|2025-01-14 09:45:00|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|213
1736847920000|2025-01-14 09:45:20||4954.5||4954||4954.5||4954|44
1736847930000|2025-01-14 09:45:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|102
1736847940000|2025-01-14 09:45:40||4954||4953.5||4954||4953.5|128
1736847950000|2025-01-14 09:45:50|||||||||30
1736847960000|2025-01-14 09:46:00|||||||||1
1736847970000|2025-01-14 09:46:10|4953.5|4952.5|4953|4952.5|4953.5|4952.5|4953|4952.5|77
1736847980000|2025-01-14 09:46:20|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|118
1736847990000|2025-01-14 09:46:30||4952.5||4952.5||4952.5||4952.5|103
1736848000000|2025-01-14 09:46:40||4953||4952.5||4953||4952.5|307
1736848010000|2025-01-14 09:46:50||4953||4952.5||4953||4952.5|100
1736848020000|2025-01-14 09:47:00||4953||4952.5||4953||4952.5|0
1736848030000|2025-01-14 09:47:10|4953||4953||4953||4953||0
1736848040000|2025-01-14 09:47:20|4953.5||4953.5||4953.5||4953.5||0
1736848050000|2025-01-14 09:47:30||4953||4952.5||4953||4952.5|1222
1736848060000|2025-01-14 09:47:40|4954|4953|4954|4953|4954|4953.5|4954|4952.5|125
1736848070000|2025-01-14 09:47:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|0
1736848080000|2025-01-14 09:48:00||4953||4953||4953||4953|0
1736848090000|2025-01-14 09:48:10|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|50
1736848100000|2025-01-14 09:48:20|4954|4954|4954|4953|4954|4954|4954|4953|328
1736848110000|2025-01-14 09:48:30|4955|4953.5|4955|4954|4955|4954|4955|4953.5|20
1736848120000|2025-01-14 09:48:40||4954.5||4954||4954.5||4954|292
1736848130000|2025-01-14 09:48:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|40
1736848150000|2025-01-14 09:49:10|4955||4955||4955||4955||46
1736848160000|2025-01-14 09:49:20|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|59
1736848170000|2025-01-14 09:49:30||4954.5||4955||4955||4954.5|119
1736848180000|2025-01-14 09:49:40|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|0
1736848190000|2025-01-14 09:49:50|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|280
1736848200000|2025-01-14 09:50:00|4958.5|4957.5|4955.5|4954.5|4958.5|4957.5|4955.5|4954.5|642
1736848210000|2025-01-14 09:50:10|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|218
1736848230000|2025-01-14 09:50:30|4955|4954|4956|4954.5|4956|4954.5|4955|4954|268
1736848240000|2025-01-14 09:50:40|||||||||20
1736848260000|2025-01-14 09:51:00|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|247
1736848270000|2025-01-14 09:51:10|4956|4955|4956|4955.5|4956|4955.5|4956|4955|8
1736848280000|2025-01-14 09:51:20|4956.5|4956|4958|4957|4958|4957|4956.5|4955.5|113
1736848290000|2025-01-14 09:51:30|4957.5||4958||4958||4957.5||8
1736848300000|2025-01-14 09:51:40|4957.5||4957.5||4958||4957.5||73
1736848310000|2025-01-14 09:51:50|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|270
1736848320000|2025-01-14 09:52:00|4956.5|4957|4956|4955|4956.5|4957|4956|4955|467
1736848330000|2025-01-14 09:52:10|4955.5|4954.5|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|168
1736848350000|2025-01-14 09:52:30|4953.5|4952.5|4953.5|4952.5|4953.5|4953|4953.5|4952.5|451
1736848370000|2025-01-14 09:52:50|4952.5|4952|4953|4952|4953|4952|4952.5|4952|41
1736848380000|2025-01-14 09:53:00|4952.5|4950|4951|4950.5|4952.5|4950.5|4950|4949|560
1736848390000|2025-01-14 09:53:10|||||||||110
1736848410000|2025-01-14 09:53:30|4951.5|4950|4951|4950|4951.5|4950|4951|4950|43
1736848420000|2025-01-14 09:53:40|4951.5|4950.5|4951.5|4950|4951.5|4950.5|4951.5|4950|25
1736848430000|2025-01-14 09:53:50|4951||4951||4951||4951||0
1736848440000|2025-01-14 09:54:00|||||||||60
1736848450000|2025-01-14 09:54:10||4950.5||4950.5||4950.5||4950.5|316
1736848460000|2025-01-14 09:54:20|4951.5|4951|4952|4951|4952|4951|4951|4951|63
1736848470000|2025-01-14 09:54:30|4951.5||4952||4952||4951.5||0
1736848480000|2025-01-14 09:54:40|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|1587
1736848490000|2025-01-14 09:54:50|4952.5|4951|4952.5|4951.5|4953|4952.5|4952.5|4951|139
1736848500000|2025-01-14 09:55:00|4953|4952|4954|4953|4954|4953|4953|4952|51
1736848510000|2025-01-14 09:55:10|4953|4952|4953|4952|4953|4952|4953|4952|325
1736848520000|2025-01-14 09:55:20|||||||||1
1736848530000|2025-01-14 09:55:30||4952.5||4952||4952.5||4952|61
1736848540000|2025-01-14 09:55:40|4953.5||4953||4953.5||4953||0
1736848550000|2025-01-14 09:55:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|54
1736848560000|2025-01-14 09:56:00|4953|4953|4955|4953.5|4955|4954|4953|4953|310
1736848570000|2025-01-14 09:56:10|4954.5||4954.5||4954.5||4954.5||142
1736848580000|2025-01-14 09:56:20|4954||4954||4954||4954||47
1736848590000|2025-01-14 09:56:30|4953.5|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|116
1736848600000|2025-01-14 09:56:40|||||||||152
1736848610000|2025-01-14 09:56:50|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|178
1736848620000|2025-01-14 09:57:00||4954||4953.5||4954||4953.5|0
1736848630000|2025-01-14 09:57:10||4954||4954||4954||4954|0
1736848640000|2025-01-14 09:57:20|||||||||65
1736848680000|2025-01-14 09:58:00|4956|4954.5|4954.5|4953.5|4956|4955|4954|4953.5|523
1736848700000|2025-01-14 09:58:20|4954|4953|4953.5|4952.5|4954|4953|4953|4952.5|298
1736848710000|2025-01-14 09:58:30|||||||||115
1736848720000|2025-01-14 09:58:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|36
1736848730000|2025-01-14 09:58:50|4954|4953|4954|4953|4954|4953|4954|4953|331
1736848740000|2025-01-14 09:59:00|4953|4952.5|4952|4951|4953|4952.5|4952|4951|105
1736848760000|2025-01-14 09:59:20|||||||||50
1736848770000|2025-01-14 09:59:30|||||||||34
1736848780000|2025-01-14 09:59:40|4951.5||4952||4952||4951.5||87
1736848790000|2025-01-14 09:59:50|4951.5||4951.5||4951.5||4951.5||11
1736848800000|2025-01-14 10:00:00|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|0
1736848820000|2025-01-14 10:00:20|4951.5|4950.5|4947.5|4946.5|4951.5|4950.5|4947.5|4946.5|1311
1736848830000|2025-01-14 10:00:30|4948.5|4947.5|4949|4948|4949.5|4948.5|4948|4947|610
1736848840000|2025-01-14 10:00:40|4949.5|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|479
1736848850000|2025-01-14 10:00:50|4949.5|4948|4949.5|4948|4949.5|4948.5|4949.5|4948|150
1736848860000|2025-01-14 10:01:00||4948.5||4948.5||4948.5||4948.5|49
1736848870000|2025-01-14 10:01:10|||||||||6
1736848880000|2025-01-14 10:01:20|4949|4948|4949|4948|4949|4948|4949|4948|127
1736848890000|2025-01-14 10:01:30||4948.5||4948||4948.5||4948|45
1736848900000|2025-01-14 10:01:40|||||||||6
1736848910000|2025-01-14 10:01:50|||||||||197
1736848920000|2025-01-14 10:02:00|||||||||15
1736848930000|2025-01-14 10:02:10|||||||||78
1736848940000|2025-01-14 10:02:20|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|365
1736848950000|2025-01-14 10:02:30||4948.5||4948.5||4948.5||4948.5|99
1736848960000|2025-01-14 10:02:40||4949||4948.5||4949||4948.5|102
1736848970000|2025-01-14 10:02:50||4949||4948.5||4949||4948.5|0
1736848980000|2025-01-14 10:03:00|4948|4947|4948|4947|4948|4947|4948|4947|239
1736848990000|2025-01-14 10:03:10|4949|4947.5|4949|4948.5|4949|4948.5|4949|4947.5|105
1736849000000|2025-01-14 10:03:20|4950|4948|4951.5|4950.5|4952|4951|4950|4948|5145
1736849010000|2025-01-14 10:03:30||4950||4950.5||4950.5||4950|41
1736849020000|2025-01-14 10:03:40|4952|4951|4952|4951|4952|4951|4952|4950.5|1
1736849030000|2025-01-14 10:03:50|4952.5||4952.5||4952.5||4952.5||0
1736849040000|2025-01-14 10:04:00|4952||4952||4952||4952||746
1736849050000|2025-01-14 10:04:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|14
1736849060000|2025-01-14 10:04:20|4950.5|4949.5|4951|4949.5|4951|4949.5|4950.5|4949.5|36
1736849070000|2025-01-14 10:04:30|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|112
1736849080000|2025-01-14 10:04:40|4951|4950|4951|4950|4951|4950.5|4951|4950|7
1736849100000|2025-01-14 10:05:00|4950.5|4949.5|4951|4949.5|4951|4950|4950.5|4949.5|146
1736849110000|2025-01-14 10:05:10||4950||4950||4950||4949.5|20
1736849120000|2025-01-14 10:05:20|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|2
1736849130000|2025-01-14 10:05:30|4954|4952.5|4954|4953|4954|4953|4953.5|4952.5|0
1736849140000|2025-01-14 10:05:40|4953|4952|4953|4952|4953|4952|4953|4952|307
1736849150000|2025-01-14 10:05:50|||||||||8
1736849160000|2025-01-14 10:06:00|4954.5|4953.5|4955.5|4954|4955.5|4954.5|4954.5|4953.5|250
1736849170000|2025-01-14 10:06:10|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4952.5|430
1736849180000|2025-01-14 10:06:20|4953|4952.5|4953|4952|4953|4952.5|4953|4952|123
1736849190000|2025-01-14 10:06:30||4952.5||4952.5||4952.5||4952.5|117
1736849200000|2025-01-14 10:06:40|4953.5|4953|4954|4953|4954|4953|4953.5|4953|219
1736849210000|2025-01-14 10:06:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|31
1736849220000|2025-01-14 10:07:00|4955.5|4953|4955.5|4954.5|4955.5|4954.5|4955.5|4953|1
1736849230000|2025-01-14 10:07:10|||||||||19
1736849240000|2025-01-14 10:07:20|||||||||103
1736849250000|2025-01-14 10:07:30|4954.5|4953.5|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|208
1736849260000|2025-01-14 10:07:40|4952.5|4951.5|4953.5|4952.5|4953.5|4952.5|4952.5|4951.5|114
1736849270000|2025-01-14 10:07:50|4954|4953|4955|4953.5|4955|4954|4954|4953|501
1736849280000|2025-01-14 10:08:00|4955.5|4954|4955.5|4955|4955.5|4955|4955|4954|323
1736849290000|2025-01-14 10:08:10|4955|4954|4956|4955.5|4956|4955.5|4955|4954|323
1736849300000|2025-01-14 10:08:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|3
1736849310000|2025-01-14 10:08:30|||||||||202
1736849320000|2025-01-14 10:08:40|4954|4953.5|4952.5|4951.5|4954|4953.5|4952.5|4951.5|312
1736849340000|2025-01-14 10:09:00|4953.5|4952.5|4953|4951.5|4953.5|4952.5|4953|4951.5|7
1736849350000|2025-01-14 10:09:10||4952||4951.5||4952||4951.5|0
1736849360000|2025-01-14 10:09:20|4952.5||4952.5||4952.5||4952.5||82
1736849380000|2025-01-14 10:09:40|||||||||123
1736849390000|2025-01-14 10:09:50|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|314
1736849400000|2025-01-14 10:10:00|4954|4953|4954|4953|4954|4953|4954|4953|119
1736849410000|2025-01-14 10:10:10|4954.5||4954||4954.5||4954||394
1736849420000|2025-01-14 10:10:20|||||||||89
1736849430000|2025-01-14 10:10:30|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|64
1736849440000|2025-01-14 10:10:40|4954||4954||4954||4954||21
1736849450000|2025-01-14 10:10:50|4953|4953|4953|4952.5|4953|4953|4953|4952.5|202
1736849460000|2025-01-14 10:11:00|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|232
1736849470000|2025-01-14 10:11:10|||||||||21
1736849490000|2025-01-14 10:11:30|4953||4953||4953||4953||97
1736849500000|2025-01-14 10:11:40||4952.5||4952.5||4952.5||4952.5|67
1736849510000|2025-01-14 10:11:50|4953.5|4953|4954|4953|4954|4953|4953.5|4953|2
1736849530000|2025-01-14 10:12:10|||||||||62
1736849540000|2025-01-14 10:12:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|194
1736849550000|2025-01-14 10:12:30|4955|4953|4955.5|4954.5|4955.5|4954.5|4955|4953|2
1736849560000|2025-01-14 10:12:40|4955|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|218
1736849570000|2025-01-14 10:12:50|||||||||232
1736849580000|2025-01-14 10:13:00|4955||4955||4955||4955||50
1736849590000|2025-01-14 10:13:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|128
1736849600000|2025-01-14 10:13:20|4955|4954|4955|4954|4955.5|4954.5|4955|4954|79
1736849610000|2025-01-14 10:13:30||4954.5||4954.5||4954.5||4954.5|0
1736849620000|2025-01-14 10:13:40|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|2
1736849630000|2025-01-14 10:13:50||4954.5||4954.5||4954.5||4954.5|374
1736849640000|2025-01-14 10:14:00|4954|4953|4953.5|4952|4954|4953|4952|4951.5|681
1736849650000|2025-01-14 10:14:10|4953|4951.5|4953.5|4952.5|4953.5|4952.5|4953|4951.5|1
1736849660000|2025-01-14 10:14:20|4954|4953|4954.5|4953|4954.5|4953|4954|4953|0
1736849670000|2025-01-14 10:14:30|4955|4953.5|4955|4954|4955|4954|4955|4953.5|0
1736849680000|2025-01-14 10:14:40||4953.5||4954||4954||4953.5|0
1736849690000|2025-01-14 10:14:50|4954.5|4953.5|4955|4953.5|4955|4954|4954.5|4953.5|93
1736849700000|2025-01-14 10:15:00||4954||4954||4954||4954|325
1736849710000|2025-01-14 10:15:10|4954|4953|4954|4953|4954|4953|4953|4952.5|303
1736849720000|2025-01-14 10:15:20||4953.5||4953.5||4953.5||4953.5|29
1736849730000|2025-01-14 10:15:30|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|69
1736849740000|2025-01-14 10:15:40|4954.5|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|148
1736849750000|2025-01-14 10:15:50|4954|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4952.5|489
1736849760000|2025-01-14 10:16:00|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|400
1736849770000|2025-01-14 10:16:10|4956|4955|4956|4955|4956|4955|4956|4955|178
1736849780000|2025-01-14 10:16:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|146
1736849790000|2025-01-14 10:16:30|||||||||111
1736849800000|2025-01-14 10:16:40|4956||4956||4956||4956||80
1736849810000|2025-01-14 10:16:50|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|2
1736849820000|2025-01-14 10:17:00|4956|4954.5|4955.5|4954.5|4956.5|4955|4955.5|4954.5|336
1736849830000|2025-01-14 10:17:10|||||||||105
1736849840000|2025-01-14 10:17:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|10
1736849850000|2025-01-14 10:17:30|4957|4956|4957|4956|4957|4956|4957|4956|81
1736849860000|2025-01-14 10:17:40|||||||||3
1736849870000|2025-01-14 10:17:50|4956|4955.5|4956|4955|4956|4955.5|4956|4955|291
1736849880000|2025-01-14 10:18:00|4957|4956|4957|4956|4957|4956|4957|4956|312
1736849890000|2025-01-14 10:18:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|14
1736849910000|2025-01-14 10:18:30|4957|4955.5|4957.5|4956|4957.5|4956.5|4957|4955.5|637
1736849920000|2025-01-14 10:18:40|4957|4955.5|4957|4956|4957|4956|4957|4955.5|519
1736849930000|2025-01-14 10:18:50|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|18
1736849940000|2025-01-14 10:19:00|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|306
1736849950000|2025-01-14 10:19:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|0
1736849960000|2025-01-14 10:19:20|4955|4954|4955.5|4954|4955.5|4954|4955|4954|67
1736849970000|2025-01-14 10:19:30|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|64
1736849990000|2025-01-14 10:19:50|4955.5||4955.5||4955.5||4955.5||0
1736850000000|2025-01-14 10:20:00|4955|4954|4954.5|4953.5|4955|4954|4954|4953|239
1736850030000|2025-01-14 10:20:30|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|29
1736850040000|2025-01-14 10:20:40|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|18
1736850050000|2025-01-14 10:20:50|||||||||134
1736850060000|2025-01-14 10:21:00|||||||||3
1736850080000|2025-01-14 10:21:20|4953.5|4953|4954|4953|4954|4953|4953.5|4953|195
1736850090000|2025-01-14 10:21:30|4953.5|4952.5|4954|4952.5|4954|4953|4953.5|4952|18
1736850100000|2025-01-14 10:21:40|4953.5|4953|4954|4952.5|4954|4953|4953.5|4952.5|144
1736850110000|2025-01-14 10:21:50|||||||||41
1736850120000|2025-01-14 10:22:00||4953||4953||4953||4952.5|137
1736850130000|2025-01-14 10:22:10|4954.5|4953.5|4955.5|4954.5|4955.5|4954.5|4954.5|4953.5|97
1736850140000|2025-01-14 10:22:20|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|288
1736850150000|2025-01-14 10:22:30|4955||4954.5||4955||4954.5||0
1736850170000|2025-01-14 10:22:50|4955|4954|4955|4954|4955|4954|4955|4954|69
1736850180000|2025-01-14 10:23:00|||||||||31
1736850190000|2025-01-14 10:23:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|17
1736850200000|2025-01-14 10:23:20|||||||||40
1736850210000|2025-01-14 10:23:30|4955.5|4954|4955.5|4955|4955.5|4955|4955.5|4954|70
1736850220000|2025-01-14 10:23:40|4956.5|4954.5|4955.5|4954|4956.5|4954.5|4955|4954|554
1736850230000|2025-01-14 10:23:50|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|20
1736850240000|2025-01-14 10:24:00|4956.5|4955|4956.5|4955.5|4956.5|4955.5|4956.5|4955|63
1736850250000|2025-01-14 10:24:10|4957|4956|4957|4956|4957|4956|4957|4956|3
1736850260000|2025-01-14 10:24:20|||||||||89
1736850270000|2025-01-14 10:24:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|330
1736850280000|2025-01-14 10:24:40|4956|4956|4957|4956|4957|4956|4956|4956|165
1736850290000|2025-01-14 10:24:50|4955|4954|4955|4954|4955|4954|4954.5|4954|16
1736850300000|2025-01-14 10:25:00|4954.5||4954.5||4954.5||4954.5||382
1736850310000|2025-01-14 10:25:10|4955|4954.5|4955.5|4954.5|4956|4955|4955|4954.5|3
1736850320000|2025-01-14 10:25:20|4956||4955.5||4956||4955.5||0
1736850330000|2025-01-14 10:25:30|4956||4956||4956||4956||0
1736850340000|2025-01-14 10:25:40|4955.5|4955|4956|4954.5|4956|4955|4955.5|4954.5|432
1736850350000|2025-01-14 10:25:50|4955|4954|4955|4954|4955.5|4954|4955|4954|14
1736850360000|2025-01-14 10:26:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|174
1736850380000|2025-01-14 10:26:20||4954||4953.5||4954||4953.5|52
1736850390000|2025-01-14 10:26:30|||||||||3
1736850400000|2025-01-14 10:26:40|||||||||73
1736850410000|2025-01-14 10:26:50|4954|4953|4953.5|4952.5|4954.5|4953|4953.5|4952.5|57
1736850420000|2025-01-14 10:27:00||4952||4952.5||4952.5||4952|605
1736850430000|2025-01-14 10:27:10|4953|4952|4953|4952|4953|4952|4953|4952|28
1736850440000|2025-01-14 10:27:20|||||||||100
1736850450000|2025-01-14 10:27:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|37
1736850460000|2025-01-14 10:27:40|||||||||18
1736850480000|2025-01-14 10:28:00|4953|4952|4953|4951.5|4953|4952|4953|4951.5|247
1736850490000|2025-01-14 10:28:10|4952.5|4952|4953|4952|4953|4952|4952.5|4952|3
1736850500000|2025-01-14 10:28:20|||||||||59
1736850510000|2025-01-14 10:28:30|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|32
1736850520000|2025-01-14 10:28:40|||||||||20
1736850530000|2025-01-14 10:28:50|||||||||150
1736850540000|2025-01-14 10:29:00|4953.5|4953|4954.5|4953.5|4955|4954|4953.5|4953|508
1736850550000|2025-01-14 10:29:10||4954||4954||4954||4954|0
1736850560000|2025-01-14 10:29:20|4955||4955||4955||4955||540
1736850570000|2025-01-14 10:29:30|||||||||21
1736850580000|2025-01-14 10:29:40|||||||||151
1736850590000|2025-01-14 10:29:50|4954.5||4955||4955||4954.5||206
1736850600000|2025-01-14 10:30:00|4954.5|4953.5|4955|4953.5|4955|4953.5|4954.5|4953.5|262
1736850610000|2025-01-14 10:30:10||4954||4954||4954||4953.5|386
1736850620000|2025-01-14 10:30:20|4954.5|4953|4954|4953|4954.5|4953|4954|4953|38
1736850630000|2025-01-14 10:30:30||4953.5||4953.5||4953.5||4953.5|0
1736850640000|2025-01-14 10:30:40|4954.5|4952.5|4953|4952|4955|4952.5|4953|4952|434
1736850660000|2025-01-14 10:31:00|4953.5|4952.5|4954|4953.5|4954|4953.5|4953.5|4952.5|8
1736850670000|2025-01-14 10:31:10|4954.5|4953|4954|4953|4954.5|4953|4954|4953|25
1736850680000|2025-01-14 10:31:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|2
1736850710000|2025-01-14 10:31:50|||||||||378
1736850720000|2025-01-14 10:32:00|4954|4953|4954|4953|4954|4953|4954|4953|180
1736850730000|2025-01-14 10:32:10|4954.5||4954.5||4954.5||4954.5||50
1736850740000|2025-01-14 10:32:20||4953.5||4953.5||4953.5||4953.5|111
1736850750000|2025-01-14 10:32:30|4954|4953|4954|4953|4954|4953.5|4954|4953|32
1736850760000|2025-01-14 10:32:40|||||||||91
1736850780000|2025-01-14 10:33:00|||||||||3
1736850790000|2025-01-14 10:33:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|125
1736850800000|2025-01-14 10:33:20|||||||||85
1736850810000|2025-01-14 10:33:30|4953|4952|4953|4952|4953|4952|4953|4952|35
1736850820000|2025-01-14 10:33:40|||||||||101
1736850830000|2025-01-14 10:33:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|222
1736850840000|2025-01-14 10:34:00|||||||||18
1736850850000|2025-01-14 10:34:10|4952|4951|4952|4951|4952|4951|4952|4951|0
1736850860000|2025-01-14 10:34:20|||||||||502
1736850870000|2025-01-14 10:34:30|4953.5|4952.5|4954.5|4953.5|4954.5|4953.5|4953.5|4952.5|206
1736850880000|2025-01-14 10:34:40|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|70
1736850890000|2025-01-14 10:34:50|4955|4954|4955|4954|4955|4954|4955|4954|3
1736850900000|2025-01-14 10:35:00|||||||||7
1736850910000|2025-01-14 10:35:10|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|56
1736850920000|2025-01-14 10:35:20|4953.5||4953.5||4953.5||4953.5||1
1736850930000|2025-01-14 10:35:30||4952.5||4952.5||4952.5||4952.5|20
1736850940000|2025-01-14 10:35:40|||||||||41
1736850950000|2025-01-14 10:35:50|||||||||105
1736850960000|2025-01-14 10:36:00|4954|4953|4954|4953.5|4954.5|4953.5|4954|4953|18
1736850970000|2025-01-14 10:36:10|4954.5||4954.5||4954.5||4954.5||134
1736850980000|2025-01-14 10:36:20|4954|4953|4954|4953|4954|4953|4954|4953|40
1736850990000|2025-01-14 10:36:30|||||||||40
1736851000000|2025-01-14 10:36:40|4953.5||4954||4954||4953.5||97
1736851010000|2025-01-14 10:36:50|||||||||156
1736851020000|2025-01-14 10:37:00|4954.5|4954|4955|4954|4955|4954|4954.5|4954|141
1736851030000|2025-01-14 10:37:10|4954.5|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|122
1736851050000|2025-01-14 10:37:30|||||||||10
1736851060000|2025-01-14 10:37:40|||||||||241
1736851080000|2025-01-14 10:38:00|||||||||19
1736851090000|2025-01-14 10:38:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|295
1736851100000|2025-01-14 10:38:20|4953|4952|4952.5|4951.5|4953|4952|4952|4951|150
1736851110000|2025-01-14 10:38:30|4952|4951|4951|4950.5|4952|4951|4951|4950.5|448
1736851120000|2025-01-14 10:38:40|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|17
1736851130000|2025-01-14 10:38:50|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|12
1736851140000|2025-01-14 10:39:00|4951|4950|4951|4950|4951|4950|4951|4950|7
1736851150000|2025-01-14 10:39:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1736851160000|2025-01-14 10:39:20|4951|4950|4951|4950|4951|4950|4951|4950|44
1736851170000|2025-01-14 10:39:30|4951.5|4950.5|4952|4950.5|4952|4950.5|4951.5|4950.5|57
1736851180000|2025-01-14 10:39:40|4952.5|4951|4952|4951|4952.5|4951.5|4952|4951|96
1736851190000|2025-01-14 10:39:50|||||||||2
1736851200000|2025-01-14 10:40:00||4951.5||4951||4951.5||4951|0
1736851210000|2025-01-14 10:40:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|69
1736851220000|2025-01-14 10:40:20|4952|4951|4951.5|4951|4952|4951|4951.5|4951|180
1736851230000|2025-01-14 10:40:30|||||||||24
1736851250000|2025-01-14 10:40:50|4951|4950|4950|4949.5|4951|4950|4950|4949.5|129
1736851260000|2025-01-14 10:41:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|25
1736851270000|2025-01-14 10:41:10|4950|4949|4950|4949|4950|4949|4950|4949|146
1736851290000|2025-01-14 10:41:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|198
1736851300000|2025-01-14 10:41:40|||||||||106
1736851330000|2025-01-14 10:42:10|||||||||137
1736851340000|2025-01-14 10:42:20|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|54
1736851350000|2025-01-14 10:42:30|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|66
1736851370000|2025-01-14 10:42:50||4949||4949||4949||4949|1
1736851380000|2025-01-14 10:43:00||4948.5||4948.5||4948.5||4948.5|295
1736851390000|2025-01-14 10:43:10|4948.5|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|69
1736851400000|2025-01-14 10:43:20|||||||||1
1736851410000|2025-01-14 10:43:30|4949|4948|4948.5|4948|4949|4948|4948.5|4947.5|30
1736851420000|2025-01-14 10:43:40|||||||||80
1736851440000|2025-01-14 10:44:00|4948|4947.5|4947.5|4946|4948.5|4947.5|4947.5|4946|80
1736851450000|2025-01-14 10:44:10|4947|4946.5|4947|4946|4947|4946.5|4947|4946|50
1736851460000|2025-01-14 10:44:20|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|236
1736851470000|2025-01-14 10:44:30|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|64
1736851480000|2025-01-14 10:44:40|||||||||3
1736851500000|2025-01-14 10:45:00|4946|4944.5|4946|4945.5|4946|4945.5|4945.5|4944.5|181
1736851510000|2025-01-14 10:45:10|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946.5|4945|108
1736851520000|2025-01-14 10:45:20|4947|4946|4947|4946|4947|4946|4947|4946|37
1736851530000|2025-01-14 10:45:30|4946.5||4947||4947||4946.5||236
1736851540000|2025-01-14 10:45:40|4948|4946.5|4948|4947|4948|4947|4948|4946.5|5
1736851550000|2025-01-14 10:45:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|11
1736851560000|2025-01-14 10:46:00|||||||||132
1736851580000|2025-01-14 10:46:20|4948|4947|4948|4947|4948|4947|4948|4946.5|10
1736851590000|2025-01-14 10:46:30|4947.5|4947.5|4947|4946|4947.5|4947.5|4947|4946|196
1736851600000|2025-01-14 10:46:40|||||||||280
1736851610000|2025-01-14 10:46:50|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946|215
1736851620000|2025-01-14 10:47:00|||||||||320
1736851640000|2025-01-14 10:47:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|149
1736851650000|2025-01-14 10:47:30|4948.5|4948|4949|4948.5|4949|4948.5|4948.5|4948|410
1736851660000|2025-01-14 10:47:40|4948.5|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|176
1736851670000|2025-01-14 10:47:50|||||||||1
1736851680000|2025-01-14 10:48:00|4949|4948|4949|4948|4949|4948|4949|4948|207
1736851690000|2025-01-14 10:48:10|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|236
1736851700000|2025-01-14 10:48:20|4949|4949|4950|4949|4950|4949|4949|4949|179
1736851710000|2025-01-14 10:48:30|4949.5|4948.5|4948.5|4948|4949.5|4948.5|4948.5|4948|449
1736851720000|2025-01-14 10:48:40|4948|4947.5|4948|4947|4948|4947.5|4948|4947|199
1736851730000|2025-01-14 10:48:50|4947.5||4947.5||4947.5||4947.5||117
1736851740000|2025-01-14 10:49:00|||||||||15
1736851750000|2025-01-14 10:49:10|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946|149
1736851760000|2025-01-14 10:49:20||4947||4947||4947||4946.5|48
1736851770000|2025-01-14 10:49:30|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|368
1736851780000|2025-01-14 10:49:40|4949|4948|4949|4948|4949|4948|4949|4948|0
1736851790000|2025-01-14 10:49:50|4948.5|4947|4947.5|4947|4948.5|4947|4947.5|4947|156
1736851800000|2025-01-14 10:50:00|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948.5|4947|76
1736851810000|2025-01-14 10:50:10|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|4
1736851820000|2025-01-14 10:50:20|4947|4946|4947|4946|4947|4946|4947|4946|81
1736851860000|2025-01-14 10:51:00||4946.5||4946.5||4946.5||4946.5|0
1736851870000|2025-01-14 10:51:10|4946.5|4946|4947|4946|4947|4946|4946.5|4946|18
1736851880000|2025-01-14 10:51:20|||||||||107
1736851890000|2025-01-14 10:51:30|4946.5||4947||4947||4946.5||5
1736851900000|2025-01-14 10:51:40|||||||||164
1736851910000|2025-01-14 10:51:50|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|490
1736851920000|2025-01-14 10:52:00|4947|4946|4949|4948|4949|4948|4947|4946|717
1736851930000|2025-01-14 10:52:10|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|251
1736851940000|2025-01-14 10:52:20|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|0
1736851960000|2025-01-14 10:52:40|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|0
1736851970000|2025-01-14 10:52:50|4949||4949||4949||4949||0
1736852020000|2025-01-14 10:53:40|4950|4949|4950.5|4950|4950.5|4950|4950|4949|82
1736852030000|2025-01-14 10:53:50|4951||4951||4951||4951||170
1736852040000|2025-01-14 10:54:00|||||||||284
1736852050000|2025-01-14 10:54:10|4950|4949.5|4951|4950|4951|4950|4950|4949.5|163
1736852060000|2025-01-14 10:54:20|||||||||311
1736852070000|2025-01-14 10:54:30|||||||||18
1736852080000|2025-01-14 10:54:40|||||||||148
1736852100000|2025-01-14 10:55:00|4951.5|4949.5|4951.5|4950.5|4951.5|4950.5|4951.5|4949.5|483
1736852110000|2025-01-14 10:55:10|4952|4951|4952.5|4951.5|4952.5|4952|4952|4951|203
1736852120000|2025-01-14 10:55:20|||||||||7
1736852130000|2025-01-14 10:55:30||4952||4952||4952||4951.5|0
1736852140000|2025-01-14 10:55:40|4952|4951.5|4952|4951|4952|4951.5|4952|4951|80
1736852150000|2025-01-14 10:55:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|164
1736852160000|2025-01-14 10:56:00|4952|4952|4952|4951.5|4952|4952|4952|4951.5|40
1736852170000|2025-01-14 10:56:10|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|105
1736852190000|2025-01-14 10:56:30|4952|4951|4952|4951|4952|4951|4952|4951|20
1736852200000|2025-01-14 10:56:40|4953|4952|4953|4952|4953|4952|4953|4952|140
1736852210000|2025-01-14 10:56:50|4954|4953|4954|4953|4954|4953|4954|4953|252
1736852220000|2025-01-14 10:57:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|8
1736852230000|2025-01-14 10:57:10|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|60
1736852240000|2025-01-14 10:57:20||4953||4952.5||4953||4952.5|127
1736852250000|2025-01-14 10:57:30|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|280
1736852260000|2025-01-14 10:57:40|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|18
1736852270000|2025-01-14 10:57:50|||||||||84
1736852280000|2025-01-14 10:58:00|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|134
1736852290000|2025-01-14 10:58:10||4953||4953||4953||4953|70
1736852300000|2025-01-14 10:58:20|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|175
1736852330000|2025-01-14 10:58:50|||||||||60
1736852340000|2025-01-14 10:59:00|4956|4955|4956.5|4955.5|4957|4956.5|4956|4955|468
1736852350000|2025-01-14 10:59:10|4956||4956||4956||4956||155
1736852360000|2025-01-14 10:59:20|4956.5||4956||4956.5||4956||45
1736852370000|2025-01-14 10:59:30|4956.5||4956.5||4956.5||4956.5||114
1736852380000|2025-01-14 10:59:40|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|205
1736852390000|2025-01-14 10:59:50|4955|4954.5|4955|4954|4955|4954.5|4955|4954|232
1736852400000|2025-01-14 11:00:00|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|15
1736852410000|2025-01-14 11:00:10|4954.5|4953.5|4954.5|4954|4955|4954|4954.5|4953.5|7
1736852420000|2025-01-14 11:00:20||4953.5||4953.5||4953.5||4953.5|40
1736852430000|2025-01-14 11:00:30|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|219
1736852440000|2025-01-14 11:00:40||4953||4952.5||4953||4952.5|0
1736852450000|2025-01-14 11:00:50||4953||4952.5||4953||4952.5|0
1736852460000|2025-01-14 11:01:00|4953||4953||4953||4953||447
1736852470000|2025-01-14 11:01:10|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|70
1736852480000|2025-01-14 11:01:20|4954||4954||4954||4954||101
1736852490000|2025-01-14 11:01:30|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|17
1736852530000|2025-01-14 11:02:10|4952.5||4952.5||4952.5||4952.5||127
1736852540000|2025-01-14 11:02:20|||||||||311
1736852550000|2025-01-14 11:02:30|4953|4952.5|4953|4952|4953|4952.5|4952.5|4952|355
1736852560000|2025-01-14 11:02:40|4952.5||4953||4953||4952.5||41
1736852570000|2025-01-14 11:02:50|||||||||107
1736852580000|2025-01-14 11:03:00|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|114
1736852590000|2025-01-14 11:03:10|||||||||155
1736852610000|2025-01-14 11:03:30||4952||4952||4952||4952|0
1736852620000|2025-01-14 11:03:40|||||||||191
1736852630000|2025-01-14 11:03:50|||||||||1
1736852640000|2025-01-14 11:04:00|4953|4952.5|4954|4953|4954|4953|4953|4952.5|95
1736852660000|2025-01-14 11:04:20|4953.5|4953.5|4953.5|4953|4953.5|4953.5|4953.5|4953|73
1736852670000|2025-01-14 11:04:30|4954|4954|4954.5|4954|4954.5|4954|4954|4954|207
1736852680000|2025-01-14 11:04:40|4955|4953.5|4954.5|4953.5|4955|4954|4954.5|4953.5|160
1736852690000|2025-01-14 11:04:50|4954|4953|4954|4953|4954|4953|4954|4953|114
1736852700000|2025-01-14 11:05:00||4953.5||4953||4953.5||4953|7
1736852710000|2025-01-14 11:05:10|4953.5||4954||4954||4953.5||13
1736852720000|2025-01-14 11:05:20|||||||||334
1736852730000|2025-01-14 11:05:30|||||||||191
1736852740000|2025-01-14 11:05:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|419
1736852750000|2025-01-14 11:05:50|4955|4954|4956.5|4955.5|4956.5|4956|4955|4954|288
1736852770000|2025-01-14 11:06:10||4955||4955.5||4955.5||4955|0
1736852780000|2025-01-14 11:06:20|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|288
1736852790000|2025-01-14 11:06:30|||||||||6
1736852800000|2025-01-14 11:06:40|4955||4955.5||4955.5||4955||82
1736852810000|2025-01-14 11:06:50|4955|4954|4955|4954|4955.5|4954|4955|4954|100
1736852820000|2025-01-14 11:07:00|||||||||70
1736852840000|2025-01-14 11:07:20|||||||||432
1736852850000|2025-01-14 11:07:30|4954.5|4954.5|4954|4953.5|4954.5|4954.5|4954|4953.5|402
1736852860000|2025-01-14 11:07:40|||||||||36
1736852870000|2025-01-14 11:07:50|4954.5|4954|4954|4952.5|4954.5|4954|4954|4952.5|125
1736852880000|2025-01-14 11:08:00|4953|4952|4952|4951|4953|4952|4952|4951|77
1736852890000|2025-01-14 11:08:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|0
1736852900000|2025-01-14 11:08:20|||||||||18
1736852950000|2025-01-14 11:09:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|132
1736852960000|2025-01-14 11:09:20|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|165
1736852970000|2025-01-14 11:09:30|4954|4953|4954|4953|4954|4953|4954|4952.5|73
1736852980000|2025-01-14 11:09:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|71
1736852990000|2025-01-14 11:09:50|||||||||39
1736853010000|2025-01-14 11:10:10|||||||||60
1736853020000|2025-01-14 11:10:20|4955|4954|4955|4954|4955|4954|4955|4954|0
1736853040000|2025-01-14 11:10:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1736853050000|2025-01-14 11:10:50|4955|4954|4956|4955|4956|4955|4955|4954|123
1736853080000|2025-01-14 11:11:20|4955.5||4956||4956||4955.5||45
1736853090000|2025-01-14 11:11:30|||||||||20
1736853100000|2025-01-14 11:11:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|51
1736853110000|2025-01-14 11:11:50||4956||4956||4956||4956|101
1736853120000|2025-01-14 11:12:00||4955.5||4955.5||4955.5||4955.5|116
1736853130000|2025-01-14 11:12:10|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|174
1736853140000|2025-01-14 11:12:20||4954||4954.5||4954.5||4954|0
1736853150000|2025-01-14 11:12:30|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|341
1736853160000|2025-01-14 11:12:40|||||||||32
1736853170000|2025-01-14 11:12:50|4955|4953.5|4955|4954|4955|4954|4955|4953.5|121
1736853180000|2025-01-14 11:13:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|481
1736853200000|2025-01-14 11:13:20|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|123
1736853210000|2025-01-14 11:13:30|||||||||103
1736853220000|2025-01-14 11:13:40|||||||||82
1736853240000|2025-01-14 11:14:00|||||||||3
1736853250000|2025-01-14 11:14:10|||||||||49
1736853260000|2025-01-14 11:14:20|4954|4953|4954|4953|4954|4953|4954|4952.5|109
1736853270000|2025-01-14 11:14:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|8
1736853280000|2025-01-14 11:14:40||4953||4953||4953||4953|39
1736853290000|2025-01-14 11:14:50||4953.5||4953.5||4953.5||4953|0
1736853300000|2025-01-14 11:15:00||4954||4953.5||4954||4953.5|5
1736853310000|2025-01-14 11:15:10|||||||||58
1736853320000|2025-01-14 11:15:20|||||||||198
1736853330000|2025-01-14 11:15:30|||||||||4
1736853340000|2025-01-14 11:15:40|4954|4953|4954|4953|4954|4953|4954|4953|160
1736853350000|2025-01-14 11:15:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|7
1736853360000|2025-01-14 11:16:00|4955|4954|4955|4954|4955|4954|4955|4954|241
1736853370000|2025-01-14 11:16:10|4955.5|4954.5|4955.5|4954|4955.5|4954.5|4955.5|4954|1789
1736853380000|2025-01-14 11:16:20||4954.5||4954||4954.5||4954|0
1736853390000|2025-01-14 11:16:30|4956|4954.5|4955.5|4954.5|4956|4955|4955.5|4954|243
1736853400000|2025-01-14 11:16:40|4955||4955.5||4955.5||4955||211
1736853420000|2025-01-14 11:17:00|||||||||4
1736853440000|2025-01-14 11:17:20|||||||||34
1736853460000|2025-01-14 11:17:40|4956|4955|4955|4954|4956|4955|4954.5|4954|249
1736853470000|2025-01-14 11:17:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|60
1736853480000|2025-01-14 11:18:00|4956.5|4955|4956|4955|4956.5|4955.5|4956|4955|76
1736853490000|2025-01-14 11:18:10|||||||||568
1736853500000|2025-01-14 11:18:20|||||||||97
1736853510000|2025-01-14 11:18:30|||||||||4
1736853520000|2025-01-14 11:18:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|318
1736853530000|2025-01-14 11:18:50|4956||4956||4956||4956||312
1736853550000|2025-01-14 11:19:10|4955.5|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|139
1736853560000|2025-01-14 11:19:20|4954.5|4954|4955|4954|4955|4954|4954.5|4954|106
1736853570000|2025-01-14 11:19:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1736853580000|2025-01-14 11:19:40||4955||4955||4955||4955|368
1736853590000|2025-01-14 11:19:50||4954.5||4955||4955||4954.5|0
1736853600000|2025-01-14 11:20:00|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|8
1736853610000|2025-01-14 11:20:10|||||||||85
1736853620000|2025-01-14 11:20:20|||||||||93
1736853630000|2025-01-14 11:20:30|||||||||10
1736853640000|2025-01-14 11:20:40|||||||||180
1736853650000|2025-01-14 11:20:50|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|184
1736853660000|2025-01-14 11:21:00|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|94
1736853670000|2025-01-14 11:21:10|||||||||104
1736853680000|2025-01-14 11:21:20|4954.5|4954|4954|4953|4954.5|4954|4954|4953|215
1736853690000|2025-01-14 11:21:30|4953.5||4953.5||4953.5||4953.5||7
1736853700000|2025-01-14 11:21:40|||||||||223
1736853710000|2025-01-14 11:21:50|4954.5|4953.5|4954.5|4953.5|4954.5|4954|4954.5|4953.5|160
1736853720000|2025-01-14 11:22:00|4954|4953|4954|4953|4954.5|4953|4954|4953|0
1736853730000|2025-01-14 11:22:10|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|40
1736853750000|2025-01-14 11:22:30|||||||||103
1736853760000|2025-01-14 11:22:40|4953.5||4954||4954||4953.5||195
1736853770000|2025-01-14 11:22:50|4953.5||4954||4954||4953.5||21
1736853780000|2025-01-14 11:23:00|4953.5||4953.5||4953.5||4953.5||80
1736853790000|2025-01-14 11:23:10|4954|4952.5|4953.5|4953|4954|4953|4953.5|4952.5|180
1736853800000|2025-01-14 11:23:20|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|16
1736853830000|2025-01-14 11:23:50|4954.5||4954.5||4954.5||4954.5||89
1736853840000|2025-01-14 11:24:00|4955|4954|4955|4954|4955|4954|4955|4954|2
1736853850000|2025-01-14 11:24:10|4954|4953.5|4954|4953|4954|4953.5|4954|4953|70
1736853870000|2025-01-14 11:24:30|||||||||12
1736853880000|2025-01-14 11:24:40|4953.5|4952.5|4953.5|4952.5|4954|4953|4953.5|4952.5|186
1736853900000|2025-01-14 11:25:00|4952|4951.5|4952|4951|4952.5|4951.5|4952|4951|234
1736853910000|2025-01-14 11:25:10|4951.5||4951.5||4951.5||4951.5||88
1736853920000|2025-01-14 11:25:20|4952|4950.5|4952|4951|4952.5|4951.5|4952|4950.5|393
1736853930000|2025-01-14 11:25:30|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|185
1736853940000|2025-01-14 11:25:40|||||||||43
1736853950000|2025-01-14 11:25:50|||||||||38
1736853960000|2025-01-14 11:26:00|||||||||118
1736853980000|2025-01-14 11:26:20|4951||4951.5||4951.5||4951||26
1736853990000|2025-01-14 11:26:30|||||||||47
1736854000000|2025-01-14 11:26:40|4951|4950|4951|4950|4951|4950|4951|4950|184
1736854010000|2025-01-14 11:26:50|||||||||283
1736854020000|2025-01-14 11:27:00|||||||||12
1736854030000|2025-01-14 11:27:10|||||||||46
1736854040000|2025-01-14 11:27:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|263
1736854050000|2025-01-14 11:27:30|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950|255
1736854060000|2025-01-14 11:27:40|4952|4951|4952|4951|4952|4951|4952|4951|68
1736854070000|2025-01-14 11:27:50|||||||||63
1736854080000|2025-01-14 11:28:00|||||||||70
1736854090000|2025-01-14 11:28:10|4951.5|4950|4951|4950|4951.5|4950|4951|4950|5
1736854100000|2025-01-14 11:28:20|||||||||257
1736854110000|2025-01-14 11:28:30|||||||||150
1736854120000|2025-01-14 11:28:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|136
1736854140000|2025-01-14 11:29:00|||||||||4
1736854160000|2025-01-14 11:29:20|4951|4950|4951|4950|4951|4950|4951|4950|228
1736854200000|2025-01-14 11:30:00|||||||||4
1736854210000|2025-01-14 11:30:10|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|199
1736854220000|2025-01-14 11:30:20|||||||||140
1736854230000|2025-01-14 11:30:30|||||||||52
1736854240000|2025-01-14 11:30:40|||||||||23
1736854250000|2025-01-14 11:30:50|||||||||4
1736854260000|2025-01-14 11:31:00|||||||||44
1736854270000|2025-01-14 11:31:10|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|238
1736854280000|2025-01-14 11:31:20|||||||||1334
1736854290000|2025-01-14 11:31:30|4950.5||4951||4951||4950.5||302
1736854300000|2025-01-14 11:31:40|||||||||4
1736854320000|2025-01-14 11:32:00|||||||||81
1736854330000|2025-01-14 11:32:10|||||||||40
1736854340000|2025-01-14 11:32:20|4952|4951.5|4952|4951|4952|4951.5|4951|4950|321
1736854350000|2025-01-14 11:32:30||4951.5||4951||4951.5||4951|115
1736854360000|2025-01-14 11:32:40||4951.5||4951.5||4951.5||4951.5|38
1736854370000|2025-01-14 11:32:50||4951||4951||4951||4951|53
1736854380000|2025-01-14 11:33:00|||||||||177
1736854390000|2025-01-14 11:33:10|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|131
1736854400000|2025-01-14 11:33:20|4952.5|4952|4953|4952.5|4953|4952.5|4952.5|4952|30
1736854440000|2025-01-14 11:34:00||4952||4952||4952||4952|356
1736854450000|2025-01-14 11:34:10|||||||||4
1736854460000|2025-01-14 11:34:20|||||||||330
1736854470000|2025-01-14 11:34:30|4952.5||4952.5||4952.5||4952.5||189
1736854480000|2025-01-14 11:34:40|4952|4951|4951.5|4951|4952|4951|4951.5|4950.5|507
1736854490000|2025-01-14 11:34:50|4952||4952||4952||4952||0
1736854500000|2025-01-14 11:35:00|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|1242
1736854510000|2025-01-14 11:35:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952|351
1736854530000|2025-01-14 11:35:30|||||||||120
1736854540000|2025-01-14 11:35:40|||||||||301
1736854550000|2025-01-14 11:35:50|||||||||50
1736854560000|2025-01-14 11:36:00|||||||||25
1736854570000|2025-01-14 11:36:10|||||||||55
1736854580000|2025-01-14 11:36:20|4953||4953||4953||4953||114
1736854590000|2025-01-14 11:36:30|4952.5|4952|4953|4952.5|4953|4952.5|4952.5|4952|84
1736854600000|2025-01-14 11:36:40|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|186
1736854610000|2025-01-14 11:36:50|||||||||9
1736854620000|2025-01-14 11:37:00|||||||||4
1736854630000|2025-01-14 11:37:10|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|188
1736854640000|2025-01-14 11:37:20|4954.5|4954|4955|4954|4955|4954|4954.5|4954|241
1736854650000|2025-01-14 11:37:30|||||||||329
1736854660000|2025-01-14 11:37:40|4954.5|4953.5|4953.5|4952.5|4954.5|4953.5|4953|4952|676
1736854670000|2025-01-14 11:37:50|4954|4953|4955|4954|4955|4954|4954|4952.5|318
1736854680000|2025-01-14 11:38:00|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|1088
1736854690000|2025-01-14 11:38:10|||||||||38
1736854700000|2025-01-14 11:38:20|4955|4954|4955|4954|4955|4954|4954.5|4953.5|156
1736854710000|2025-01-14 11:38:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1736854730000|2025-01-14 11:38:50|4955|4954|4955|4954|4955|4954|4955|4954|108
1736854740000|2025-01-14 11:39:00|||||||||14
1736854770000|2025-01-14 11:39:30|||||||||288
1736854780000|2025-01-14 11:39:40||4954.5||4954.5||4954.5||4954.5|186
1736854790000|2025-01-14 11:39:50||4954||4954.5||4954.5||4954|83
1736854800000|2025-01-14 11:40:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|42
1736854820000|2025-01-14 11:40:20|||||||||111
1736854830000|2025-01-14 11:40:30|||||||||34
1736854850000|2025-01-14 11:40:50|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|222
1736854860000|2025-01-14 11:41:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|150
1736854870000|2025-01-14 11:41:10|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|115
1736854880000|2025-01-14 11:41:20||4955||4955||4955||4955|81
1736854890000|2025-01-14 11:41:30|||||||||474
1736854900000|2025-01-14 11:41:40|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|227
1736854920000|2025-01-14 11:42:00|||||||||437
1736854940000|2025-01-14 11:42:20|4955||4955||4955||4955||312
1736854950000|2025-01-14 11:42:30|||||||||7
1736854960000|2025-01-14 11:42:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|186
1736854970000|2025-01-14 11:42:50|||||||||125
1736854980000|2025-01-14 11:43:00|4954||4954||4954||4954||0
1736854990000|2025-01-14 11:43:10|||||||||137
1736855000000|2025-01-14 11:43:20||4953||4953||4953||4953|98
1736855010000|2025-01-14 11:43:30|||||||||17
1736855020000|2025-01-14 11:43:40|4953|4952|4950|4949.5|4953|4952|4950|4949.5|596
1736855030000|2025-01-14 11:43:50|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|44
1736855040000|2025-01-14 11:44:00|4949|4948.5|4950|4949|4950|4949|4949|4948|277
1736855060000|2025-01-14 11:44:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|198
1736855070000|2025-01-14 11:44:30|||||||||38
1736855090000|2025-01-14 11:44:50|||||||||342
1736855100000|2025-01-14 11:45:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|46
1736855110000|2025-01-14 11:45:10|||||||||3
1736855120000|2025-01-14 11:45:20||4949||4949||4949||4949|0
1736855130000|2025-01-14 11:45:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|292
1736855140000|2025-01-14 11:45:40|||||||||91
1736855150000|2025-01-14 11:45:50|||||||||400
1736855160000|2025-01-14 11:46:00|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|114
1736855170000|2025-01-14 11:46:10|||||||||85
1736855190000|2025-01-14 11:46:30|||||||||4
1736855200000|2025-01-14 11:46:40|||||||||114
1736855210000|2025-01-14 11:46:50|4949||4949||4949||4949||138
1736855220000|2025-01-14 11:47:00|||||||||4
1736855230000|2025-01-14 11:47:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|103
1736855240000|2025-01-14 11:47:20|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|181
1736855260000|2025-01-14 11:47:40|4949|4948|4949|4948|4949|4948|4949|4948|15
1736855270000|2025-01-14 11:47:50|||||||||228
1736855280000|2025-01-14 11:48:00|4949.5|4948.5|4949.5|4948.5|4949.5|4949|4949.5|4948.5|123
1736855290000|2025-01-14 11:48:10|||||||||2
1736855300000|2025-01-14 11:48:20|4949||4949.5||4949.5||4949||43
1736855310000|2025-01-14 11:48:30|4949|4948|4949|4948|4949.5|4948|4949|4948|209
1736855320000|2025-01-14 11:48:40|||||||||244
1736855340000|2025-01-14 11:49:00|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|485
1736855350000|2025-01-14 11:49:10|4950|4949|4950|4949|4950.5|4949|4949.5|4948.5|542
1736855360000|2025-01-14 11:49:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|0
1736855370000|2025-01-14 11:49:30|4950||4949.5||4950||4949.5||1
1736855390000|2025-01-14 11:49:50|||||||||39
1736855400000|2025-01-14 11:50:00|4949||4949||4949||4949||116
1736855410000|2025-01-14 11:50:10|4949.5|4949|4950|4949|4950|4949|4949.5|4949|127
1736855420000|2025-01-14 11:50:20|||||||||15276
1736855430000|2025-01-14 11:50:30|||||||||2
1736855440000|2025-01-14 11:50:40|4951|4949.5|4951|4950|4951|4950|4951|4949.5|215
1736855450000|2025-01-14 11:50:50|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|140
1736855460000|2025-01-14 11:51:00|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4950|4948.5|307
1736855470000|2025-01-14 11:51:10|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|0
1736855480000|2025-01-14 11:51:20|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|3121
1736855490000|2025-01-14 11:51:30|4951|4950|4951|4950|4951|4950|4951|4950|3
1736855510000|2025-01-14 11:51:50|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|55
1736855520000|2025-01-14 11:52:00||4950.5||4950.5||4950.5||4950.5|0
1736855530000|2025-01-14 11:52:10||4951||4951||4951||4951|70
1736855540000|2025-01-14 11:52:20||4950.5||4951||4951||4950.5|175
1736855560000|2025-01-14 11:52:40|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|3006
1736855570000|2025-01-14 11:52:50|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|125
1736855580000|2025-01-14 11:53:00|4953|4952|4953|4952|4953|4952|4953|4952|76
1736855610000|2025-01-14 11:53:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|224
1736855620000|2025-01-14 11:53:40|4954.5|4953|4954.5|4954|4954.5|4954|4954|4953|909
1736855630000|2025-01-14 11:53:50|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|552
1736855640000|2025-01-14 11:54:00|4954|4953.5|4955.5|4954.5|4955.5|4954.5|4954|4953|155
1736855650000|2025-01-14 11:54:10|||||||||189
1736855660000|2025-01-14 11:54:20|4955|4954|4954.5|4954|4955|4954|4954.5|4954|292
1736855670000|2025-01-14 11:54:30||4953.5||4954||4954||4953.5|6
1736855680000|2025-01-14 11:54:40|4955|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|49
1736855690000|2025-01-14 11:54:50|||||||||4
1736855700000|2025-01-14 11:55:00|4956|4955|4956|4955|4956|4955|4955.5|4955|30
1736855710000|2025-01-14 11:55:10|4955|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|118
1736855720000|2025-01-14 11:55:20|4955||4955.5||4955.5||4955||224
1736855730000|2025-01-14 11:55:30|4955||4955||4955||4955||146
1736855740000|2025-01-14 11:55:40|||||||||10
1736855750000|2025-01-14 11:55:50|||||||||235
1736855760000|2025-01-14 11:56:00|||||||||153
1736855770000|2025-01-14 11:56:10|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|96
1736855780000|2025-01-14 11:56:20|4955|4954|4955.5|4954.5|4955.5|4955|4955|4954|144
1736855790000|2025-01-14 11:56:30|4955|4954|4955|4954|4955|4954|4955|4954|488
1736855800000|2025-01-14 11:56:40|||||||||77
1736855810000|2025-01-14 11:56:50|||||||||86
1736855820000|2025-01-14 11:57:00|||||||||5
1736855830000|2025-01-14 11:57:10|4954.5||4954.5||4954.5||4954.5||0
1736855840000|2025-01-14 11:57:20|||||||||14
1736855850000|2025-01-14 11:57:30|4954|4953.5|4954|4953|4954|4953.5|4954|4953|112
1736855870000|2025-01-14 11:57:50|4954.5|4953.5|4955|4954.5|4955|4954.5|4954.5|4953.5|158
1736855880000|2025-01-14 11:58:00|4955.5|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|207
1736855890000|2025-01-14 11:58:10|4955||4955||4955||4955||10
1736855900000|2025-01-14 11:58:20|4955.5||4955.5||4955.5||4955.5||379
1736855910000|2025-01-14 11:58:30|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|143
1736855920000|2025-01-14 11:58:40|4956|4955|4955.5|4955|4956|4955|4955.5|4955|257
1736855930000|2025-01-14 11:58:50|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|84
1736855950000|2025-01-14 11:59:10|4955.5||4955.5||4955.5||4955.5||133
1736855960000|2025-01-14 11:59:20||4955||4955||4955||4955|0
1736855970000|2025-01-14 11:59:30|4956||4956||4956||4956||13
1736855980000|2025-01-14 11:59:40|4955.5||4955.5||4955.5||4955.5||0
1736855990000|2025-01-14 11:59:50|4956|4955.5|4956|4955|4956|4955.5|4956|4955|180
1736856000000|2025-01-14 12:00:00|4955|4954|4954.5|4954|4956|4955.5|4954.5|4954|376
1736856010000|2025-01-14 12:00:10|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|145
1736856020000|2025-01-14 12:00:20|||||||||240
1736856030000|2025-01-14 12:00:30|||||||||104
1736856040000|2025-01-14 12:00:40|4955||4954||4955||4954||69
1736856050000|2025-01-14 12:00:50|4955|4954|4954.5|4954|4955|4954|4954.5|4954|227
1736856060000|2025-01-14 12:01:00|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|78
1736856070000|2025-01-14 12:01:10|4954||4954.5||4954.5||4954||139
1736856090000|2025-01-14 12:01:30|||||||||90
1736856100000|2025-01-14 12:01:40|4954|4953|4954|4953|4954|4953|4954|4953|5
1736856140000|2025-01-14 12:02:20|||||||||110
1736856150000|2025-01-14 12:02:30|4953.5||4954||4954||4953.5||496
1736856160000|2025-01-14 12:02:40|4953.5|4952.5|4952|4951.5|4953.5|4952.5|4952|4951.5|520
1736856170000|2025-01-14 12:02:50|||||||||43
1736856180000|2025-01-14 12:03:00|||||||||11
1736856190000|2025-01-14 12:03:10|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|2
1736856200000|2025-01-14 12:03:20||4951.5||4951.5||4951.5||4951.5|0
1736856230000|2025-01-14 12:03:50|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|2
1736856240000|2025-01-14 12:04:00|4953.5|4953|4954|4953|4954|4953|4953.5|4952.5|66
1736856250000|2025-01-14 12:04:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|0
1736856260000|2025-01-14 12:04:20|4954|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|481
1736856270000|2025-01-14 12:04:30|4954|4953|4954|4953|4954|4953|4954|4953|253
1736856280000|2025-01-14 12:04:40|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|42
1736856290000|2025-01-14 12:04:50|4953||4953.5||4953.5||4953||131
1736856300000|2025-01-14 12:05:00|4953|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|321
1736856310000|2025-01-14 12:05:10|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|13
1736856350000|2025-01-14 12:05:50|||||||||184
1736856360000|2025-01-14 12:06:00|4953||4953||4953||4953||0
1736856370000|2025-01-14 12:06:10|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|120
1736856380000|2025-01-14 12:06:20|4953.5|4952.5|4953.5|4952|4953.5|4952.5|4953.5|4952|8
1736856400000|2025-01-14 12:06:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|90
1736856410000|2025-01-14 12:06:50|4953||4953.5||4953.5||4953||41
1736856420000|2025-01-14 12:07:00|4953||4953||4953||4953||3
1736856440000|2025-01-14 12:07:20|4952.5|4951.5|4951|4950.5|4953|4952|4951|4950.5|333
1736856450000|2025-01-14 12:07:30|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|110
1736856460000|2025-01-14 12:07:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|110
1736856470000|2025-01-14 12:07:50|4952|4951.5|4952|4951|4952|4951.5|4952|4951|65
1736856480000|2025-01-14 12:08:00|4951.5||4951.5||4951.5||4951.5||227
1736856500000|2025-01-14 12:08:20|||||||||4
1736856530000|2025-01-14 12:08:50|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|411
1736856540000|2025-01-14 12:09:00|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|0
1736856560000|2025-01-14 12:09:20||4951||4950.5||4951||4950.5|256
1736856600000|2025-01-14 12:10:00|4952|4951|4951.5|4951|4952|4951|4951.5|4951|39010
1736856610000|2025-01-14 12:10:10|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|152
1736856620000|2025-01-14 12:10:20||4951||4951||4951||4951|64
1736856630000|2025-01-14 12:10:30|4951.5||4952||4952||4951.5||154
1736856640000|2025-01-14 12:10:40|||||||||45
1736856650000|2025-01-14 12:10:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|232
1736856660000|2025-01-14 12:11:00|||||||||69
1736856690000|2025-01-14 12:11:30|||||||||76
1736856700000|2025-01-14 12:11:40|||||||||166
1736856710000|2025-01-14 12:11:50|4952|4952|4952.5|4952|4952.5|4952|4952|4952|259
1736856720000|2025-01-14 12:12:00||4951.5||4951.5||4951.5||4951.5|93
1736856730000|2025-01-14 12:12:10|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|133
1736856740000|2025-01-14 12:12:20||4950||4950||4950||4950|228
1736856750000|2025-01-14 12:12:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|7
1736856760000|2025-01-14 12:12:40|4952|4951|4952|4951|4952|4951|4952|4951|0
1736856780000|2025-01-14 12:13:00|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|92
1736856790000|2025-01-14 12:13:10||4951||4951||4951||4951|358
1736856800000|2025-01-14 12:13:20|||||||||2
1736856810000|2025-01-14 12:13:30|4951.5||4951.5||4951.5||4951.5||174
1736856820000|2025-01-14 12:13:40|4952||4952||4952||4952||49
1736856830000|2025-01-14 12:13:50||4951.5||4951.5||4951.5||4951.5|0
1736856840000|2025-01-14 12:14:00|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|146
1736856850000|2025-01-14 12:14:10||4951||4951||4951||4951|0
1736856860000|2025-01-14 12:14:20|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951|375
1736856870000|2025-01-14 12:14:30||4952||4951.5||4952||4951.5|237
1736856880000|2025-01-14 12:14:40|||||||||7
1736856890000|2025-01-14 12:14:50||4952||4951.5||4952||4951.5|16
1736856900000|2025-01-14 12:15:00|4953|4952|4953.5|4952.5|4953.5|4953|4953|4952|245
1736856910000|2025-01-14 12:15:10|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|18
1736856940000|2025-01-14 12:15:40|||||||||188
1736856950000|2025-01-14 12:15:50||4953||4953||4953||4953|226
1736856960000|2025-01-14 12:16:00|4954|4952|4953|4952|4954|4952|4953|4952|22
1736856970000|2025-01-14 12:16:10||4952.5||4952||4952.5||4952|521
1736856990000|2025-01-14 12:16:30||4952.5||4952||4952.5||4952|110
1736857000000|2025-01-14 12:16:40|4954|4952.5|4954|4953.5|4954|4953.5|4954|4952.5|338
1736857010000|2025-01-14 12:16:50|4954.5|4954|4954|4953|4954.5|4954|4954|4953|876
1736857020000|2025-01-14 12:17:00|4953.5|4952.5|4954|4953|4954|4953|4953|4952.5|499
1736857030000|2025-01-14 12:17:10|||||||||605
1736857040000|2025-01-14 12:17:20|4953.5|4953.5|4954|4953|4954|4953.5|4953.5|4952.5|213
1736857050000|2025-01-14 12:17:30|4953.5||4954||4954||4953.5||0
1736857060000|2025-01-14 12:17:40|||||||||50
1736857070000|2025-01-14 12:17:50|||||||||187
1736857080000|2025-01-14 12:18:00|4953.5||4953.5||4953.5||4953.5||177
1736857090000|2025-01-14 12:18:10|||||||||183
1736857100000|2025-01-14 12:18:20|||||||||850
1736857110000|2025-01-14 12:18:30|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|336
1736857120000|2025-01-14 12:18:40|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|158
1736857130000|2025-01-14 12:18:50|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|1068
1736857140000|2025-01-14 12:19:00|4953|4952|4953|4952.5|4953|4952.5|4953|4952|7
1736857150000|2025-01-14 12:19:10|4952.5|4952|4953|4952|4953|4952|4952.5|4952|63
1736857160000|2025-01-14 12:19:20|4952|4951.5|4951.5|4950.5|4952|4951.5|4951|4950.5|137
1736857180000|2025-01-14 12:19:40|||||||||3
1736857190000|2025-01-14 12:19:50|||||||||2
1736857210000|2025-01-14 12:20:10|4951|4950|4950.5|4950|4951|4950|4950.5|4950|164
1736857220000|2025-01-14 12:20:20|4952|4951|4952|4951|4952|4951|4952|4951|206
1736857240000|2025-01-14 12:20:40|||||||||37
1736857250000|2025-01-14 12:20:50|4951.5||4952||4952||4951.5||0
1736857260000|2025-01-14 12:21:00|||||||||3
1736857270000|2025-01-14 12:21:10|4951|4950|4951|4950|4951|4950|4951|4950|403
1736857280000|2025-01-14 12:21:20||4949.5||4950||4950||4949.5|66
1736857310000|2025-01-14 12:21:50|4950.5||4950.5||4950.5||4950.5||110
1736857320000|2025-01-14 12:22:00|||||||||2
1736857330000|2025-01-14 12:22:10|||||||||66
1736857340000|2025-01-14 12:22:20|||||||||43
1736857360000|2025-01-14 12:22:40|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|239
1736857370000|2025-01-14 12:22:50||4950||4950||4950||4950|5
1736857380000|2025-01-14 12:23:00|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|42
1736857390000|2025-01-14 12:23:10|||||||||1
1736857400000|2025-01-14 12:23:20|||||||||3
1736857410000|2025-01-14 12:23:30|4951.5|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|404
1736857420000|2025-01-14 12:23:40|||||||||11
1736857430000|2025-01-14 12:23:50|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|288
1736857440000|2025-01-14 12:24:00|||||||||845
1736857450000|2025-01-14 12:24:10|4952||4952||4952||4952||1
1736857470000|2025-01-14 12:24:30|4952.5|4951|4952|4951|4952.5|4951|4952|4951|437
1736857490000|2025-01-14 12:24:50|||||||||220
1736857500000|2025-01-14 12:25:00||4951.5||4951.5||4951.5||4951.5|3
1736857510000|2025-01-14 12:25:10|4951.5|4951|4952|4951|4952|4951|4951.5|4951|40
1736857520000|2025-01-14 12:25:20|||||||||111
1736857530000|2025-01-14 12:25:30|4951.5||4952||4952||4951.5||119
1736857540000|2025-01-14 12:25:40|4951.5|4948|4949.5|4948.5|4951.5|4948.5|4949|4948|401
1736857550000|2025-01-14 12:25:50|||||||||132
1736857590000|2025-01-14 12:26:30|4950|4949|4950|4949|4950|4949|4950|4949|352
1736857600000|2025-01-14 12:26:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|195
1736857610000|2025-01-14 12:26:50|4951|4950|4951|4950|4951|4950|4951|4950|122
1736857620000|2025-01-14 12:27:00|4950.5|4949.5|4951.5|4950|4951.5|4950.5|4950.5|4949.5|0
1736857630000|2025-01-14 12:27:10|4951||4951.5||4951.5||4951||124
1736857640000|2025-01-14 12:27:20|4951||4950.5||4951||4950.5||84
1736857650000|2025-01-14 12:27:30|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|103
1736857660000|2025-01-14 12:27:40|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|50
1736857680000|2025-01-14 12:28:00|||||||||1
1736857690000|2025-01-14 12:28:10|||||||||107
1736857700000|2025-01-14 12:28:20|4951.5|4950|4951|4950|4951.5|4950|4951|4950|153
1736857720000|2025-01-14 12:28:40|||||||||101
1736857740000|2025-01-14 12:29:00|||||||||54
1736857750000|2025-01-14 12:29:10|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|101
1736857760000|2025-01-14 12:29:20|4952|4951|4952|4951|4952|4951|4952|4951|2
1736857770000|2025-01-14 12:29:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|22
1736857780000|2025-01-14 12:29:40|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950.5|6
1736857800000|2025-01-14 12:30:00|4951|4950|4951.5|4950|4951.5|4950|4951|4950|18
1736857810000|2025-01-14 12:30:10|4951|4951.5|4952|4951.5|4952|4951.5|4951|4951.5|401
1736857830000|2025-01-14 12:30:30|4952.5||4952.5||4952.5||4952.5||252
1736857840000|2025-01-14 12:30:40|4952|4951|4952|4951|4952|4951|4952|4951|300
1736857850000|2025-01-14 12:30:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|335
1736857870000|2025-01-14 12:31:10|4951||4951||4951||4951||0
1736857880000|2025-01-14 12:31:20|4951.5||4952||4952||4951.5||8
1736857890000|2025-01-14 12:31:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|0
1736857900000|2025-01-14 12:31:40|4952||4952||4952||4952||75
1736857910000|2025-01-14 12:31:50|4952.5||4952.5||4952.5||4952||116
1736857930000|2025-01-14 12:32:10|4952|4951|4952|4951|4952|4951|4952|4951|54
1736857940000|2025-01-14 12:32:20|||||||||2
1736857950000|2025-01-14 12:32:30|||||||||67
1736857960000|2025-01-14 12:32:40|4951.5||4952||4952||4951.5||92
1736857970000|2025-01-14 12:32:50|4951.5||4952||4952||4951.5||0
1736857980000|2025-01-14 12:33:00||4951.5||4951||4951.5||4951|198
1736857990000|2025-01-14 12:33:10|4951.5||4952||4952||4951.5||48
1736858000000|2025-01-14 12:33:20|4952.5||4952.5||4952.5||4952.5||41
1736858010000|2025-01-14 12:33:30||4951.5||4951.5||4951.5||4951.5|33
1736858020000|2025-01-14 12:33:40|4953|4952|4953|4952|4953|4952|4952.5|4952|151
1736858040000|2025-01-14 12:34:00|||||||||10
1736858060000|2025-01-14 12:34:20|||||||||1020
1736858070000|2025-01-14 12:34:30||4952.5||4952.5||4952.5||4952.5|4
1736858090000|2025-01-14 12:34:50|||||||||199
1736858100000|2025-01-14 12:35:00|||||||||33
1736858110000|2025-01-14 12:35:10|4952.5|4952|4953.5|4952.5|4953.5|4952.5|4952.5|4952|92
1736858120000|2025-01-14 12:35:20|||||||||57
1736858130000|2025-01-14 12:35:30|4953||4953||4953||4953||577
1736858140000|2025-01-14 12:35:40|4953.5||4953.5||4953.5||4953.5||158
1736858150000|2025-01-14 12:35:50|4953|4952|4953|4952|4953.5|4952|4953|4952|143
1736858160000|2025-01-14 12:36:00||4952.5||4952||4952.5||4952|69
1736858170000|2025-01-14 12:36:10|4952.5||4953||4953||4952.5||60
1736858180000|2025-01-14 12:36:20|4952.5||4952.5||4952.5||4952.5||2
1736858190000|2025-01-14 12:36:30|4953||4953||4953||4953||4
1736858210000|2025-01-14 12:36:50|||||||||46
1736858220000|2025-01-14 12:37:00|||||||||807
1736858230000|2025-01-14 12:37:10|||||||||136
1736858250000|2025-01-14 12:37:30|||||||||41
1736858260000|2025-01-14 12:37:40||4952.5||4952.5||4952.5||4952.5|132
1736858270000|2025-01-14 12:37:50|||||||||25
1736858280000|2025-01-14 12:38:00||4952||4952||4952||4952|15
1736858290000|2025-01-14 12:38:10|||||||||101
1736858300000|2025-01-14 12:38:20|||||||||78
1736858320000|2025-01-14 12:38:40|||||||||4
1736858340000|2025-01-14 12:39:00|4954|4952.5|4954|4953|4954|4953|4954|4952.5|278
1736858360000|2025-01-14 12:39:20|||||||||182
1736858380000|2025-01-14 12:39:40|4953.5||4953.5||4953.5||4953.5||51
1736858390000|2025-01-14 12:39:50|||||||||48
1736858400000|2025-01-14 12:40:00|||||||||13
1736858420000|2025-01-14 12:40:20|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|290
1736858430000|2025-01-14 12:40:30|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|163
1736858440000|2025-01-14 12:40:40|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|126
1736858450000|2025-01-14 12:40:50|||||||||268
1736858460000|2025-01-14 12:41:00|||||||||127
1736858470000|2025-01-14 12:41:10|||||||||94
1736858490000|2025-01-14 12:41:30|4953|4952|4953|4952.5|4953|4952.5|4952.5|4952|226
1736858500000|2025-01-14 12:41:40|4953.5|4951|4950.5|4949.5|4953.5|4951|4950.5|4949.5|369
1736858510000|2025-01-14 12:41:50|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|440
1736858520000|2025-01-14 12:42:00|4951||4951.5||4951.5||4951||0
1736858530000|2025-01-14 12:42:10|4951|4950|4951|4950|4951|4950|4951|4950|75
1736858540000|2025-01-14 12:42:20|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951.5|4950.5|2
1736858550000|2025-01-14 12:42:30|4952|4951|4952|4951.5|4952|4951.5|4952|4950.5|26
1736858560000|2025-01-14 12:42:40||4951||4951||4951||4951|2
1736858570000|2025-01-14 12:42:50|4951.5||4951.5||4951.5||4951.5||0
1736858580000|2025-01-14 12:43:00|4952||4952||4952||4952||117
1736858590000|2025-01-14 12:43:10|||||||||51
1736858620000|2025-01-14 12:43:40|4951.5||4952||4952||4951.5||150
1736858660000|2025-01-14 12:44:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|184
1736858670000|2025-01-14 12:44:30||4952||4951.5||4952||4951.5|521
1736858700000|2025-01-14 12:45:00|4952||4952.5||4952.5||4952||0
1736858710000|2025-01-14 12:45:10|||||||||228
1736858720000|2025-01-14 12:45:20|||||||||100
1736858730000|2025-01-14 12:45:30|4952||4952.5||4952.5||4952||0
1736858740000|2025-01-14 12:45:40|||||||||4
1736858750000|2025-01-14 12:45:50|||||||||45
1736858760000|2025-01-14 12:46:00|||||||||29
1736858780000|2025-01-14 12:46:20||4952||4951.5||4952||4951.5|258
1736858790000|2025-01-14 12:46:30|||||||||94
1736858810000|2025-01-14 12:46:50|||||||||62
1736858820000|2025-01-14 12:47:00||4952||4952||4952||4952|4
1736858850000|2025-01-14 12:47:30|4953||4953||4953||4953||78
1736858860000|2025-01-14 12:47:40|4952.5|4952.5|4952.5|4952|4952.5|4952.5|4952.5|4952|712
1736858870000|2025-01-14 12:47:50|||||||||384
1736858890000|2025-01-14 12:48:10|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|72
1736858900000|2025-01-14 12:48:20|4951.5|4951|4952.5|4951.5|4952.5|4951.5|4951.5|4951|103
1736858920000|2025-01-14 12:48:40|||||||||68
1736858940000|2025-01-14 12:49:00|4953|4952|4953|4952|4953|4952|4953|4952|64
1736858960000|2025-01-14 12:49:20||4952.5||4952.5||4952.5||4952.5|119
1736858970000|2025-01-14 12:49:30||4952||4952||4952||4952|0
1736858980000|2025-01-14 12:49:40|4952.5||4952.5||4952.5||4952.5||47
1736859000000|2025-01-14 12:50:00|4953||4953||4953||4953||177
1736859010000|2025-01-14 12:50:10|4952.5||4952.5||4953||4952.5||0
1736859020000|2025-01-14 12:50:20|4953||4953||4953||4953||259
1736859050000|2025-01-14 12:50:50|||||||||107
1736859060000|2025-01-14 12:51:00|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|0
1736859070000|2025-01-14 12:51:10|4953.5|4952|4953|4952|4953.5|4952|4953|4952|164
1736859080000|2025-01-14 12:51:20|4952|4951.5|4953|4952|4953|4952|4952|4951.5|165
1736859090000|2025-01-14 12:51:30|||||||||25
1736859120000|2025-01-14 12:52:00|||||||||83
1736859130000|2025-01-14 12:52:10|||||||||88
1736859140000|2025-01-14 12:52:20|||||||||1
1736859150000|2025-01-14 12:52:30|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|20
1736859160000|2025-01-14 12:52:40|4952||4952||4952||4952||183
1736859170000|2025-01-14 12:52:50|4951.5|4951|4952|4951|4952|4951|4951.5|4951|140
1736859180000|2025-01-14 12:53:00|||||||||92
1736859190000|2025-01-14 12:53:10|||||||||11
1736859200000|2025-01-14 12:53:20|||||||||94
1736859210000|2025-01-14 12:53:30|4951.5||4951.5||4951.5||4951.5||161
1736859220000|2025-01-14 12:53:40|4951|4950.5|4951.5|4951|4951.5|4951|4951|4950.5|299
1736859250000|2025-01-14 12:54:10|||||||||4
1736859260000|2025-01-14 12:54:20|||||||||1
1736859270000|2025-01-14 12:54:30||4950.5||4950.5||4950.5||4950.5|301
1736859280000|2025-01-14 12:54:40|||||||||4
1736859290000|2025-01-14 12:54:50|4951|4950|4950.5|4950|4951|4950|4950.5|4950|31
1736859300000|2025-01-14 12:55:00|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|139
1736859330000|2025-01-14 12:55:30||4949||4949||4949||4949|0
1736859340000|2025-01-14 12:55:40|4949|4948.5|4947.5|4947|4949|4948.5|4947.5|4947|213
1736859350000|2025-01-14 12:55:50|4948|4947.5|4948|4947|4948|4947.5|4948|4947|179
1736859360000|2025-01-14 12:56:00|||||||||34
1736859370000|2025-01-14 12:56:10|4947.5|4947.5|4947.5|4946.5|4947.5|4947.5|4947.5|4946.5|26
1736859380000|2025-01-14 12:56:20|||||||||261
1736859390000|2025-01-14 12:56:30|4947|4946|4946.5|4946|4947|4946|4946.5|4946|17
1736859410000|2025-01-14 12:56:50|||||||||64
1736859420000|2025-01-14 12:57:00|4946|4945.5|4945.5|4945|4946|4945.5|4945.5|4945|130
1736859430000|2025-01-14 12:57:10||4944.5||4944.5||4944.5||4944.5|0
1736859440000|2025-01-14 12:57:20|4946|4945|4946|4945|4946|4945|4946|4945|41
1736859450000|2025-01-14 12:57:30||4945.5||4945.5||4945.5||4945|0
1736859460000|2025-01-14 12:57:40|4946.5|4945|4947|4946.5|4947|4946.5|4946.5|4945|324
1736859470000|2025-01-14 12:57:50|4947.5||4947.5||4947.5||4947.5||752
1736859480000|2025-01-14 12:58:00|4948|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|120
1736859490000|2025-01-14 12:58:10|4947||4947||4947||4947||0
1736859500000|2025-01-14 12:58:20|||||||||122
1736859510000|2025-01-14 12:58:30|4948|4947|4948.5|4948|4948.5|4948|4948|4947|103
1736859520000|2025-01-14 12:58:40||4947.5||4947.5||4947.5||4947.5|57
1736859530000|2025-01-14 12:58:50|4948|4947|4948|4947|4948.5|4947|4947.5|4947|19
1736859540000|2025-01-14 12:59:00|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|215
1736859550000|2025-01-14 12:59:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|75
1736859560000|2025-01-14 12:59:20|4947.5|4947|4947.5|4946.5|4948|4947.5|4947.5|4946.5|381
1736859570000|2025-01-14 12:59:30|4947|4946|4945|4944.5|4947|4946|4945|4944.5|300
1736859580000|2025-01-14 12:59:40|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|181
1736859590000|2025-01-14 12:59:50|||||||||24
1736859600000|2025-01-14 13:00:00|4945|4943.5|4944.5|4943.5|4945|4943.5|4944|4943.5|92
1736859610000|2025-01-14 13:00:10|4945.5|4944.5|4946.5|4945.5|4946.5|4946|4945.5|4944.5|52
1736859620000|2025-01-14 13:00:20|4946|4946|4946.5|4946|4946.5|4946|4946|4945.5|168
1736859630000|2025-01-14 13:00:30|4947|4945.5|4946.5|4946|4947|4946.5|4946.5|4945.5|419
1736859640000|2025-01-14 13:00:40|4946|4945.5|4948|4947|4948|4947|4946|4945.5|327
1736859660000|2025-01-14 13:01:00|4947.5|4946.5|4946|4945|4948|4947|4946|4945|325
1736859670000|2025-01-14 13:01:10|4947|4946|4947|4946|4947|4946|4946|4945.5|122
1736859680000|2025-01-14 13:01:20|4947.5|4946.5|4946|4945|4947.5|4946.5|4946|4945|389
1736859700000|2025-01-14 13:01:40|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|194
1736859710000|2025-01-14 13:01:50|||||||||8
1736859740000|2025-01-14 13:02:20|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|224
1736859760000|2025-01-14 13:02:40|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|18
1736859770000|2025-01-14 13:02:50|||||||||12
1736859780000|2025-01-14 13:03:00|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|111
1736859790000|2025-01-14 13:03:10||4945||4945||4945||4945|173
1736859810000|2025-01-14 13:03:30|||||||||44
1736859820000|2025-01-14 13:03:40|||||||||133
1736859830000|2025-01-14 13:03:50|4945.5||4946||4946||4945.5||0
1736859840000|2025-01-14 13:04:00|4945.5||4945.5||4945.5||4945.5||0
1736859870000|2025-01-14 13:04:30|||||||||4
1736859890000|2025-01-14 13:04:50|4946||4946||4946||4946||354
1736859900000|2025-01-14 13:05:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|17508
1736859910000|2025-01-14 13:05:10|4945.5|4945|4946|4945|4946|4945|4945.5|4945|109
1736859920000|2025-01-14 13:05:20|||||||||41
1736859930000|2025-01-14 13:05:30|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|307
1736859940000|2025-01-14 13:05:40|4946.5|4946.5|4946.5|4946|4946.5|4946.5|4946.5|4946|229
1736859950000|2025-01-14 13:05:50|4947.5|4946.5|4948|4947|4948|4947.5|4947.5|4946.5|403
1736859960000|2025-01-14 13:06:00|4947.5|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|412
1736859970000|2025-01-14 13:06:10|4948|4947|4948|4947|4948|4947|4948|4947|155
1736859990000|2025-01-14 13:06:30|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947.5|176
1736860000000|2025-01-14 13:06:40|||||||||146
1736860010000|2025-01-14 13:06:50|4948||4948.5||4948.5||4948||213
1736860020000|2025-01-14 13:07:00|4948|4947|4948|4947|4948|4947|4948|4947|0
1736860030000|2025-01-14 13:07:10|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|181
1736860040000|2025-01-14 13:07:20|4948|4946|4948|4947|4948|4947|4948|4946|9
1736860060000|2025-01-14 13:07:40||4946.5||4947||4947||4946.5|231
1736860070000|2025-01-14 13:07:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|359
1736860080000|2025-01-14 13:08:00|4947|4946|4947|4946|4947|4946|4947|4946|44
1736860090000|2025-01-14 13:08:10|4946.5||4946.5||4946.5||4946.5||84
1736860100000|2025-01-14 13:08:20|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|69
1736860110000|2025-01-14 13:08:30|4946.5||4946.5||4946.5||4946.5||65
1736860120000|2025-01-14 13:08:40|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|179
1736860130000|2025-01-14 13:08:50||4946.5||4946.5||4946.5||4946.5|0
1736860140000|2025-01-14 13:09:00|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|518
1736860150000|2025-01-14 13:09:10|||||||||171
1736860160000|2025-01-14 13:09:20||4946||4946||4946||4946|0
1736860170000|2025-01-14 13:09:30|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|214
1736860180000|2025-01-14 13:09:40|4946|4945.5|4946|4945|4946|4946|4946|4945|423
1736860200000|2025-01-14 13:10:00||4945.5||4945||4945.5||4945|0
1736860210000|2025-01-14 13:10:10||4945.5||4945||4945.5||4945|18
1736860220000|2025-01-14 13:10:20|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|2
1736860230000|2025-01-14 13:10:30|||||||||29
1736860240000|2025-01-14 13:10:40|4947.5|4947|4948|4947|4948|4947|4947.5|4946.5|85
1736860250000|2025-01-14 13:10:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|193
1736860260000|2025-01-14 13:11:00||4948||4948||4948||4948|85
1736860270000|2025-01-14 13:11:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947|267
1736860280000|2025-01-14 13:11:20|4947.5|4947|4947|4946.5|4948|4947|4947|4946.5|286
1736860290000|2025-01-14 13:11:30|4947.5|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|16
1736860300000|2025-01-14 13:11:40|4947|4946|4946.5|4946|4947|4946|4946.5|4946|212
1736860310000|2025-01-14 13:11:50|||||||||156
1736860320000|2025-01-14 13:12:00|4947||4947||4947||4947||8
1736860330000|2025-01-14 13:12:10|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947|4946.5|64
1736860340000|2025-01-14 13:12:20|4947|4946|4947|4946|4947|4946|4947|4946|308
1736860350000|2025-01-14 13:12:30|4946.5||4947||4947||4946.5||7
1736860360000|2025-01-14 13:12:40|4946.5|4946.5|4946.5|4945.5|4946.5|4946.5|4946.5|4945.5|273
1736860370000|2025-01-14 13:12:50|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|110
1736860380000|2025-01-14 13:13:00|4946|4945|4945|4944.5|4946|4945|4945|4944|270
1736860390000|2025-01-14 13:13:10|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|42
1736860400000|2025-01-14 13:13:20|4946|4945.5|4946|4945|4946.5|4945.5|4946|4945|76
1736860410000|2025-01-14 13:13:30|4945.5|4945.5|4945.5|4945|4945.5|4945.5|4945.5|4945|43
1736860420000|2025-01-14 13:13:40|4946||4946||4946||4945.5||25
1736860430000|2025-01-14 13:13:50|||||||||168
1736860440000|2025-01-14 13:14:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|112
1736860450000|2025-01-14 13:14:10|4946|4945|4945.5|4944.5|4946.5|4945.5|4945.5|4944.5|97
1736860470000|2025-01-14 13:14:30|4946|4945|4946|4945|4946|4945|4946|4945|203
1736860480000|2025-01-14 13:14:40|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|46
1736860500000|2025-01-14 13:15:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|174
1736860520000|2025-01-14 13:15:20|4945.5|4945|4945.5|4944.5|4945.5|4945|4945.5|4944.5|30
1736860530000|2025-01-14 13:15:30|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|414
1736860540000|2025-01-14 13:15:40|4944|4943.5|4943|4942.5|4944|4943.5|4943|4942.5|410
1736860560000|2025-01-14 13:16:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|45
1736860570000|2025-01-14 13:16:10|4942|4940.5|4941|4940.5|4942|4940.5|4941|4940.5|107
1736860580000|2025-01-14 13:16:20|||||||||50
1736860590000|2025-01-14 13:16:30|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|100
1736860600000|2025-01-14 13:16:40|4942||4942||4942||4942||184
1736860610000|2025-01-14 13:16:50|4941.5||4942||4942||4941.5||80
1736860620000|2025-01-14 13:17:00|4941.5||4942||4942||4941.5||30
1736860630000|2025-01-14 13:17:10|4941.5||4941.5||4941.5||4941.5||45
1736860660000|2025-01-14 13:17:40||4940.5||4940.5||4940.5||4940.5|420
1736860670000|2025-01-14 13:17:50|4941|4940|4941|4940|4941|4940|4941|4940|186
1736860690000|2025-01-14 13:18:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|332
1736860710000|2025-01-14 13:18:30|4941|4940|4941|4940.5|4941|4940.5|4941|4940|44
1736860720000|2025-01-14 13:18:40|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|0
1736860740000|2025-01-14 13:19:00|||||||||147
1736860750000|2025-01-14 13:19:10|||||||||16
1736860760000|2025-01-14 13:19:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|131
1736860770000|2025-01-14 13:19:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|5
1736860790000|2025-01-14 13:19:50|4940|4939|4940|4939.5|4940|4939.5|4940|4939|2
1736860800000|2025-01-14 13:20:00|4939|4939|4938|4937.5|4939|4939|4938|4937.5|420
1736860810000|2025-01-14 13:20:10|4937.5|4937|4937|4936.5|4937.5|4937|4937|4936|151
1736860820000|2025-01-14 13:20:20|4937.5||4937.5||4937.5||4937.5||46
1736860830000|2025-01-14 13:20:30|||||||||37
1736860840000|2025-01-14 13:20:40||4937||4937||4937||4937|233
1736860850000|2025-01-14 13:20:50|4938|4937.5|4939.5|4938.5|4939.5|4938.5|4938|4937.5|285
1736860860000|2025-01-14 13:21:00|4939|4938|4938|4937|4939|4938.5|4938|4937|196
1736860870000|2025-01-14 13:21:10|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|294
1736860880000|2025-01-14 13:21:20|4940|4939.5|4940.5|4939.5|4941|4940|4940|4939|16
1736860890000|2025-01-14 13:21:30|4941|4940|4941|4940.5|4941|4940.5|4941|4940|0
1736860900000|2025-01-14 13:21:40|4940.5|4940|4940.5|4940|4941|4940|4940.5|4940|134
1736860910000|2025-01-14 13:21:50|||||||||173
1736860920000|2025-01-14 13:22:00|||||||||4
1736860940000|2025-01-14 13:22:20|4941|4940.5|4941|4940|4941|4940.5|4941|4940|83
1736860950000|2025-01-14 13:22:30|4940.5||4941||4941||4940.5||250
1736860960000|2025-01-14 13:22:40|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|0
1736860970000|2025-01-14 13:22:50|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|60
1736860980000|2025-01-14 13:23:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|199
1736860990000|2025-01-14 13:23:10|4941|4940|4941|4940|4941|4940|4941|4940|197
1736861000000|2025-01-14 13:23:20|||||||||427
1736861020000|2025-01-14 13:23:40|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|75
1736861030000|2025-01-14 13:23:50|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|122
1736861040000|2025-01-14 13:24:00|4940|4939|4940|4939|4940|4939|4940|4939|115
1736861050000|2025-01-14 13:24:10||4939.5||4939||4939.5||4939|0
1736861060000|2025-01-14 13:24:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|90
1736861070000|2025-01-14 13:24:30||4940||4939.5||4940||4939.5|4
1736861080000|2025-01-14 13:24:40|4940|4939|4940|4939|4940.5|4939|4940|4939|3
1736861090000|2025-01-14 13:24:50|||||||||2
1736861100000|2025-01-14 13:25:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|0
1736861110000|2025-01-14 13:25:10||4940||4940||4940||4940|0
1736861120000|2025-01-14 13:25:20|||||||||5
1736861140000|2025-01-14 13:25:40|4940|4939.5|4940|4939|4940|4939.5|4940|4939|307
1736861150000|2025-01-14 13:25:50|4939.5|4938.5|4940|4939|4940|4939.5|4939|4938.5|245
1736861160000|2025-01-14 13:26:00|||||||||6
1736861170000|2025-01-14 13:26:10|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|25
1736861180000|2025-01-14 13:26:20||4941||4941||4941||4941|101
1736861190000|2025-01-14 13:26:30|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|316
1736861200000|2025-01-14 13:26:40||4941||4941||4941||4940.5|0
1736861210000|2025-01-14 13:26:50|||||||||4
1736861220000|2025-01-14 13:27:00||4940.5||4940.5||4940.5||4940.5|218
1736861230000|2025-01-14 13:27:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|328
1736861240000|2025-01-14 13:27:20|4940|4939.5|4940|4939|4941|4940|4939.5|4939|179
1736861250000|2025-01-14 13:27:30|||||||||97
1736861260000|2025-01-14 13:27:40|4939.5||4939.5||4939.5||4939.5||0
1736861280000|2025-01-14 13:28:00|||||||||4
1736861300000|2025-01-14 13:28:20|4940||4940||4940||4940||245
1736861310000|2025-01-14 13:28:30|||||||||58
1736861320000|2025-01-14 13:28:40|||||||||153
1736861330000|2025-01-14 13:28:50|||||||||169
1736861340000|2025-01-14 13:29:00|||||||||10
1736861360000|2025-01-14 13:29:20|||||||||147
1736861390000|2025-01-14 13:29:50|4941|4939.5|4941|4940|4941|4940|4941|4939.5|213
1736861400000|2025-01-14 13:30:00|4945.5|4944.5|4948.5|4947.5|4953|4951|4945.5|4944.5|861
1736861410000|2025-01-14 13:30:10|4948|4948|4952.5|4950.5|4952.5|4950.5|4948|4947.5|845
1736861420000|2025-01-14 13:30:20|4953.5|4951.5|4952.5|4950.5|4955|4953|4952|4950.5|622
1736861430000|2025-01-14 13:30:30|4952|4950|4952.5|4951|4952.5|4951|4951|4950|194
1736861440000|2025-01-14 13:30:40|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4949|573
1736861450000|2025-01-14 13:30:50|4951.5|4949.5|4950.5|4949|4951.5|4950.5|4949.5|4948|436
1736861460000|2025-01-14 13:31:00|4951|4950|4954|4953|4954|4953|4951|4949.5|506
1736861470000|2025-01-14 13:31:10|4954.5|4952.5|4954|4952.5|4954.5|4953|4952.5|4951.5|601
1736861480000|2025-01-14 13:31:20|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|386
1736861490000|2025-01-14 13:31:30|4951.5|4950|4952|4951|4952|4951|4951.5|4950|257
1736861500000|2025-01-14 13:31:40||4950.5||4950.5||4950.5||4950.5|317
1736861510000|2025-01-14 13:31:50|4952.5|4951|4952|4951|4952.5|4951|4952|4950.5|0
1736861520000|2025-01-14 13:32:00|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4951.5|4950.5|290
1736861530000|2025-01-14 13:32:10|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4952|4950.5|274
1736861540000|2025-01-14 13:32:20|4951|4950|4951.5|4950.5|4952|4950.5|4951|4950|43
1736861550000|2025-01-14 13:32:30|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|131
1736861560000|2025-01-14 13:32:40|4949|4949|4950|4948.5|4950|4949|4948|4947|691
1736861570000|2025-01-14 13:32:50|4949.5|4947.5|4948|4947|4950|4947.5|4948|4947|49
1736861580000|2025-01-14 13:33:00|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|12
1736861590000|2025-01-14 13:33:10|4949.5|4947.5|4949|4947.5|4949.5|4948.5|4948.5|4947.5|496
1736861600000|2025-01-14 13:33:20|4948.5|4947|4948.5|4947.5|4949|4948|4948.5|4947|179
1736861610000|2025-01-14 13:33:30|4949|4948|4948.5|4947|4949|4948|4948.5|4947|58
1736861620000|2025-01-14 13:33:40|4947.5|4946.5|4946|4945.5|4947.5|4946.5|4945|4944|178
1736861630000|2025-01-14 13:33:50|4945.5|4944.5|4945|4944|4945.5|4944.5|4944.5|4944|167
1736861640000|2025-01-14 13:34:00||4944.5||4944||4944.5||4944|87
1736861650000|2025-01-14 13:34:10|4943.5|4942|4943.5|4943|4943.5|4943|4943.5|4942|1
1736861660000|2025-01-14 13:34:20|4944.5|4942.5|4944.5|4943.5|4944.5|4944|4944.5|4942.5|269
1736861670000|2025-01-14 13:34:30|4944|4944|4942|4940.5|4944|4944|4942|4940.5|194
1736861680000|2025-01-14 13:34:40|4942.5|4941|4942.5|4941.5|4943|4942.5|4942|4941|1336
1736861690000|2025-01-14 13:34:50|4942|4941|4942|4941|4942|4941|4942|4941|54
1736861700000|2025-01-14 13:35:00|4941.5|4940.5|4939.5|4938|4941.5|4940.5|4939.5|4938|407
1736861710000|2025-01-14 13:35:10|4939||4939||4939||4939||0
1736861720000|2025-01-14 13:35:20|||||||||4
1736861730000|2025-01-14 13:35:30|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|462
1736861740000|2025-01-14 13:35:40||4938||4937.5||4938||4937.5|0
1736861750000|2025-01-14 13:35:50|||||||||5
1736861760000|2025-01-14 13:36:00|4938||4938||4938||4938||183
1736861770000|2025-01-14 13:36:10|4937|4936.5|4938|4937.5|4938.5|4938|4937|4936.5|265
1736861780000|2025-01-14 13:36:20|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|93
1736861790000|2025-01-14 13:36:30|4938||4938||4938||4938||219
1736861800000|2025-01-14 13:36:40|4937.5||4937.5||4937.5||4937.5||104
1736861810000|2025-01-14 13:36:50|||||||||146
1736861820000|2025-01-14 13:37:00|4938||4938||4938||4938||5
1736861830000|2025-01-14 13:37:10|||||||||126
1736861840000|2025-01-14 13:37:20|4939|4938|4939|4938|4939|4938|4939|4938|42
1736861850000|2025-01-14 13:37:30||4937.5||4937.5||4937.5||4937.5|120
1736861860000|2025-01-14 13:37:40|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|79
1736861870000|2025-01-14 13:37:50|4937.5|4937|4937.5|4937|4938|4937.5|4937.5|4937|257
1736861880000|2025-01-14 13:38:00|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|508
1736861890000|2025-01-14 13:38:10|4938|4937|4938|4936.5|4938|4937.5|4938|4936.5|35
1736861900000|2025-01-14 13:38:20||4937||4936.5||4937||4936.5|193
1736861910000|2025-01-14 13:38:30|4937.5||4937.5||4937.5||4937.5||72
1736861920000|2025-01-14 13:38:40|4937||4937||4937||4937||119
1736861930000|2025-01-14 13:38:50|4936.5|4936|4937.5|4937|4937.5|4937|4936.5|4936|1195
1736861940000|2025-01-14 13:39:00|4938.5|4937.5|4940|4939|4940|4939|4938.5|4937.5|158
1736861960000|2025-01-14 13:39:20|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4938.5|39
1736861970000|2025-01-14 13:39:30|4940|4939.5|4940|4939|4940|4939.5|4940|4939|15
1736861980000|2025-01-14 13:39:40|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|226
1736861990000|2025-01-14 13:39:50|4941|4941|4941|4940.5|4941|4941|4941|4940.5|74
1736862000000|2025-01-14 13:40:00|4940.5|4939.5|4940.5|4939|4941.5|4940.5|4939.5|4938.5|185
1736862010000|2025-01-14 13:40:10|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|74
1736862040000|2025-01-14 13:40:40||4939||4938.5||4939||4938.5|112
1736862050000|2025-01-14 13:40:50||4939||4938.5||4939||4938.5|236
1736862060000|2025-01-14 13:41:00|||||||||63
1736862080000|2025-01-14 13:41:20|||||||||10
1736862090000|2025-01-14 13:41:30|4940|4939|4940|4939|4940|4939|4940|4939|91
1736862100000|2025-01-14 13:41:40|||||||||68
1736862110000|2025-01-14 13:41:50|4939.5|4939.5|4939|4938.5|4939.5|4939.5|4939|4938.5|349
1736862120000|2025-01-14 13:42:00|4938.5|4938|4939|4938.5|4939|4938.5|4938.5|4937.5|957
1736862130000|2025-01-14 13:42:10|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|282
1736862140000|2025-01-14 13:42:20|4939|4939|4939|4938|4939|4939|4938.5|4938|502
1736862150000|2025-01-14 13:42:30|||||||||158
1736862180000|2025-01-14 13:43:00|||||||||86
1736862190000|2025-01-14 13:43:10|||||||||184
1736862200000|2025-01-14 13:43:20|||||||||35
1736862210000|2025-01-14 13:43:30|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|119
1736862220000|2025-01-14 13:43:40|||||||||40
1736862230000|2025-01-14 13:43:50|4937|4936.5|4934.5|4933.5|4937|4936.5|4934.5|4933.5|163
1736862240000|2025-01-14 13:44:00||4934||4934||4934||4933.5|321
1736862250000|2025-01-14 13:44:10|4935|4933.5|4935|4934.5|4935|4934.5|4935|4933.5|74
1736862260000|2025-01-14 13:44:20|4935.5|4935|4935.5|4934.5|4935.5|4935|4935|4934|218
1736862270000|2025-01-14 13:44:30|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933|72
1736862280000|2025-01-14 13:44:40|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|937
1736862290000|2025-01-14 13:44:50|4934.5||4934.5||4934.5||4934.5||58
1736862300000|2025-01-14 13:45:00|4934||4934||4934.5||4934||77
1736862310000|2025-01-14 13:45:10|4933|4932|4932|4931|4933|4932|4932|4931|277
1736862320000|2025-01-14 13:45:20|4931.5|4930|4933|4932.5|4933|4932.5|4931.5|4930|556
1736862330000|2025-01-14 13:45:30|4934|4933|4933|4932|4934|4933|4933|4932|295
1736862340000|2025-01-14 13:45:40|4932.5|4930.5|4931|4930|4932.5|4930.5|4930.5|4929.5|632
1736862350000|2025-01-14 13:45:50|4932|4931|4932|4931.5|4932|4931.5|4932|4931|53
1736862360000|2025-01-14 13:46:00|4932.5|4931|4932.5|4931.5|4933|4932|4932.5|4931|135
1736862370000|2025-01-14 13:46:10|4933|4932|4932.5|4932|4933|4932|4932.5|4931.5|260
1736862380000|2025-01-14 13:46:20|4933|4932.5|4933|4932|4933|4932.5|4933|4932|40
1736862390000|2025-01-14 13:46:30|||||||||22
1736862400000|2025-01-14 13:46:40|||||||||100
1736862410000|2025-01-14 13:46:50|4933.5|4932.5|4934.5|4934|4934.5|4934|4933.5|4932.5|113
1736862420000|2025-01-14 13:47:00|4936|4934.5|4937|4936|4937|4936|4935.5|4934.5|287
1736862430000|2025-01-14 13:47:10|||||||||8
1736862440000|2025-01-14 13:47:20|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|206
1736862450000|2025-01-14 13:47:30|||||||||179
1736862460000|2025-01-14 13:47:40|4937|4936.5|4937|4936|4937|4936.5|4937|4936|583
1736862480000|2025-01-14 13:48:00||4936.5||4936||4936.5||4936|0
1736862490000|2025-01-14 13:48:10||4936.5||4936||4936.5||4936|10
1736862500000|2025-01-14 13:48:20|4937.5|4936.5|4938|4937|4938|4937.5|4937.5|4936|85
1736862510000|2025-01-14 13:48:30||4937.5||4937||4937.5||4937|0
1736862520000|2025-01-14 13:48:40||4937.5||4937.5||4937.5||4937|0
1736862530000|2025-01-14 13:48:50|4938.5|4937|4938|4937|4938.5|4937|4938|4937|155
1736862540000|2025-01-14 13:49:00|4937.5|4937.5|4937.5|4936.5|4937.5|4937.5|4937.5|4936.5|65
1736862550000|2025-01-14 13:49:10|4937|4936|4937.5|4937|4937.5|4937|4937|4936|26
1736862560000|2025-01-14 13:49:20|4938.5|4938|4937.5|4937|4938.5|4938|4937.5|4936.5|388
1736862570000|2025-01-14 13:49:30|4938.5|4938|4940|4939|4940|4939.5|4938.5|4938|285
1736862580000|2025-01-14 13:49:40|4939.5|4938.5|4940|4939.5|4940|4939.5|4939|4938|207
1736862590000|2025-01-14 13:49:50||4939||4939||4939||4939|475
1736862600000|2025-01-14 13:50:00|4939|4938|4936|4935.5|4939|4938.5|4936|4935.5|262
1736862610000|2025-01-14 13:50:10|4935.5|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|326
1736862620000|2025-01-14 13:50:20|4935|4933.5|4934.5|4934|4935|4934|4934|4933.5|294
1736862630000|2025-01-14 13:50:30|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|90
1736862640000|2025-01-14 13:50:40||4934||4934||4934.5||4934|93
1736862650000|2025-01-14 13:50:50|4934|4933.5|4934.5|4933.5|4934.5|4934|4934|4933.5|142
1736862660000|2025-01-14 13:51:00|||||||||37
1736862670000|2025-01-14 13:51:10|4934|4933|4933.5|4933|4934|4933|4933.5|4933|70
1736862680000|2025-01-14 13:51:20|4934|4933.5|4934|4933|4934|4933.5|4934|4933|373
1736862690000|2025-01-14 13:51:30|4934.5|4933.5|4935.5|4934.5|4935.5|4935|4934.5|4933.5|277
1736862700000|2025-01-14 13:51:40|4936|4935|4936|4935|4936|4935|4936|4935|333
1736862710000|2025-01-14 13:51:50|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|0
1736862720000|2025-01-14 13:52:00|4935.5||4935.5||4935.5||4935.5||0
1736862740000|2025-01-14 13:52:20|4935|4933.5|4935|4934|4935|4934|4934.5|4933.5|80
1736862750000|2025-01-14 13:52:30|4934|4933|4933|4932|4934|4933|4933|4932|215
1736862770000|2025-01-14 13:52:50|4931|4930|4931|4929.5|4931|4930|4930.5|4929.5|108
1736862780000|2025-01-14 13:53:00|4932|4930|4930|4929|4932|4931|4929.5|4928.5|620
1736862790000|2025-01-14 13:53:10|4932|4931|4931|4930.5|4932|4931|4931|4930|249
1736862800000|2025-01-14 13:53:20|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|8
1736862810000|2025-01-14 13:53:30|4933.5|4931|4933.5|4932|4934|4933.5|4933|4931|373
1736862820000|2025-01-14 13:53:40|4933|4932.5|4934|4932.5|4934|4932.5|4933|4932|159
1736862830000|2025-01-14 13:53:50|4933.5|4933|4934|4933|4934|4933|4933.5|4932.5|591
1736862840000|2025-01-14 13:54:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932|87
1736862850000|2025-01-14 13:54:10|4933|4933|4934|4933.5|4934|4933.5|4933|4933|302
1736862860000|2025-01-14 13:54:20||4933||4933||4933||4933|103
1736862870000|2025-01-14 13:54:30||4933.5||4933.5||4933.5||4933.5|100
1736862890000|2025-01-14 13:54:50|4934.5||4934.5||4934.5||4934.5||195
1736862900000|2025-01-14 13:55:00|4934|4933|4934|4933|4934|4933.5|4934|4933|221
1736862910000|2025-01-14 13:55:10|4934.5|4934|4936|4934.5|4936|4934.5|4934.5|4934|27
1736862930000|2025-01-14 13:55:30|4935.5||4936||4936||4935.5||23
1736862940000|2025-01-14 13:55:40||4935.5||4935.5||4935.5||4935.5|0
1736862950000|2025-01-14 13:55:50||4935||4935.5||4935.5||4935|6
1736862960000|2025-01-14 13:56:00|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|11
1736862970000|2025-01-14 13:56:10|4937|4935.5|4937|4936|4937|4936|4937|4935.5|481
1736862980000|2025-01-14 13:56:20||4936.5||4936||4936.5||4936|91
1736862990000|2025-01-14 13:56:30|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937|4936.5|787
1736863000000|2025-01-14 13:56:40|||||||||100
1736863010000|2025-01-14 13:56:50|4938||4938.5||4938.5||4938||37
1736863030000|2025-01-14 13:57:10|4939|4938.5|4939|4938.5|4939.5|4939|4939|4938.5|211
1736863040000|2025-01-14 13:57:20|4939.5|4938|4939.5|4939|4939.5|4939|4939.5|4938|121
1736863050000|2025-01-14 13:57:30||4938.5||4939||4939||4938.5|0
1736863060000|2025-01-14 13:57:40||4938.5||4938.5||4938.5||4938.5|41
1736863070000|2025-01-14 13:57:50|||||||||92
1736863080000|2025-01-14 13:58:00|||||||||52
1736863090000|2025-01-14 13:58:10|4939|4938|4939|4938|4939|4938|4939|4938|24
1736863100000|2025-01-14 13:58:20|4940|4939|4940|4939.5|4940|4939.5|4940|4939|17
1736863110000|2025-01-14 13:58:30||4939||4939||4939||4939|622
1736863120000|2025-01-14 13:58:40|4940.5||4940||4940.5||4940||591
1736863130000|2025-01-14 13:58:50|||||||||168
1736863140000|2025-01-14 13:59:00|4939.5|4938.5|4940|4939|4940|4939.5|4939.5|4938.5|38
1736863150000|2025-01-14 13:59:10|4941|4940.5|4941.5|4940.5|4941.5|4941|4941|4940.5|585
1736863160000|2025-01-14 13:59:20|4940|4939.5|4941|4940|4941|4940|4940|4939|283
1736863170000|2025-01-14 13:59:30|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|15
1736863180000|2025-01-14 13:59:40|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|164
1736863190000|2025-01-14 13:59:50|4940.5|4939.5|4941|4940|4941.5|4940.5|4940|4939.5|267
1736863200000|2025-01-14 14:00:00||4939.5||4939.5||4939.5||4939.5|70
1736863210000|2025-01-14 14:00:10||4940||4940||4940.5||4940|103
1736863220000|2025-01-14 14:00:20|4941.5|4940.5|4940|4939|4941.5|4940.5|4940|4939|202
1736863230000|2025-01-14 14:00:30|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|145
1736863240000|2025-01-14 14:00:40|4937.5|4936.5|4938.5|4937.5|4938.5|4938|4937.5|4936.5|102
1736863250000|2025-01-14 14:00:50|4938|4937|4938|4937|4938|4937|4938|4936.5|0
1736863260000|2025-01-14 14:01:00|4937.5|4937.5|4934.5|4933.5|4938|4937.5|4934.5|4933.5|124
1736863270000|2025-01-14 14:01:10|4935|4934|4934.5|4933.5|4935|4934.5|4934.5|4933.5|252
1736863280000|2025-01-14 14:01:20|4935||4934.5||4935||4934.5||0
1736863290000|2025-01-14 14:01:30|4934||4934.5||4934.5||4934||308
1736863300000|2025-01-14 14:01:40|4934|4933|4933|4932|4934|4933|4933|4932|63
1736863310000|2025-01-14 14:01:50|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|244
1736863320000|2025-01-14 14:02:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|83
1736863330000|2025-01-14 14:02:10|4933|4932|4932.5|4932|4933|4932.5|4932.5|4932|168
1736863340000|2025-01-14 14:02:20|4933||4933||4933||4933||753
1736863350000|2025-01-14 14:02:30|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4933|2
1736863360000|2025-01-14 14:02:40|4935.5|4934|4937|4935.5|4937.5|4936.5|4935.5|4934|245
1736863370000|2025-01-14 14:02:50|4936.5||4937||4937||4936.5||127
1736863380000|2025-01-14 14:03:00|4936.5||4936.5||4936.5||4936.5||0
1736863390000|2025-01-14 14:03:10|4937|4936|4938|4937|4938|4937|4937|4936|11
1736863410000|2025-01-14 14:03:30||4937.5||4937||4937.5||4937|28
1736863430000|2025-01-14 14:03:50||4937.5||4937||4937.5||4937|20
1736863440000|2025-01-14 14:04:00|4937|4936.5|4938|4936.5|4938|4937|4937|4936.5|263
1736863450000|2025-01-14 14:04:10|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938.5|4937|199
1736863460000|2025-01-14 14:04:20||4938||4937.5||4938||4937.5|319
1736863470000|2025-01-14 14:04:30|4938||4938.5||4938.5||4938||0
1736863490000|2025-01-14 14:04:50|4938|4936.5|4938.5|4937.5|4938.5|4938|4938|4936.5|181
1736863500000|2025-01-14 14:05:00|4938|4937|4938|4937|4938|4937.5|4938|4937|105
1736863510000|2025-01-14 14:05:10|4937.5|4937.5|4938|4937.5|4938|4937.5|4937.5|4937.5|14
1736863520000|2025-01-14 14:05:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|184
1736863530000|2025-01-14 14:05:30||4937.5||4937.5||4937.5||4937.5|339
1736863540000|2025-01-14 14:05:40|4938|4937|4938|4937|4938|4937|4937.5|4937|154
1736863550000|2025-01-14 14:05:50|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4936.5|4936|72
1736863560000|2025-01-14 14:06:00|4938|4937|4938|4937|4938|4937|4938|4937|65
1736863570000|2025-01-14 14:06:10||4937.5||4937||4937.5||4937|175
1736863580000|2025-01-14 14:06:20|||||||||109
1736863590000|2025-01-14 14:06:30|||||||||19
1736863600000|2025-01-14 14:06:40|4937.5||4937.5||4937.5||4937.5||1
1736863610000|2025-01-14 14:06:50|4938|4937.5|4938|4937|4938|4937.5|4937.5|4937|380
1736863620000|2025-01-14 14:07:00|4937.5|4937.5|4937|4936.5|4937.5|4937.5|4937|4936.5|266
1736863630000|2025-01-14 14:07:10|4937.5||4937.5||4938||4937.5||645
1736863640000|2025-01-14 14:07:20|4938|4937|4938|4937|4938|4937|4938|4937|56
1736863650000|2025-01-14 14:07:30||4937.5||4937.5||4937.5||4937.5|0
1736863660000|2025-01-14 14:07:40|||||||||100
1736863670000|2025-01-14 14:07:50|4938.5||4938.5||4938.5||4938.5||2
1736863680000|2025-01-14 14:08:00|||||||||129
1736863690000|2025-01-14 14:08:10|4939|4938|4939|4938|4939|4938|4939|4938|232
1736863710000|2025-01-14 14:08:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|113
1736863720000|2025-01-14 14:08:40|4938|4937|4938|4937|4938|4937|4938|4937|295
1736863730000|2025-01-14 14:08:50|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|159
1736863740000|2025-01-14 14:09:00|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|183
1736863750000|2025-01-14 14:09:10||4938||4937.5||4938||4937.5|43
1736863760000|2025-01-14 14:09:20|4939|4938|4940.5|4940|4941|4940.5|4939|4938|384
1736863770000|2025-01-14 14:09:30|4940|4939.5|4941|4940|4941|4940|4940|4939.5|3326
1736863780000|2025-01-14 14:09:40|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|117
1736863800000|2025-01-14 14:10:00|4941.5|4940.5|4941|4940|4941.5|4941|4941|4940|29
1736863810000|2025-01-14 14:10:10|4940.5|4939.5|4941|4940|4941|4940|4940.5|4939.5|18
1736863820000|2025-01-14 14:10:20|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|37
1736863830000|2025-01-14 14:10:30||4940.5||4940.5||4941||4940.5|16
1736863840000|2025-01-14 14:10:40|4941|4940|4941|4940|4941|4940|4941|4940|270
1736863850000|2025-01-14 14:10:50||4940.5||4940.5||4940.5||4940.5|100
1736863860000|2025-01-14 14:11:00|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|51
1736863870000|2025-01-14 14:11:10|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|65
1736863880000|2025-01-14 14:11:20|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|601
1736863890000|2025-01-14 14:11:30|||||||||25
1736863900000|2025-01-14 14:11:40|4942|4941|4942|4941.5|4942|4941.5|4942|4941|39
1736863910000|2025-01-14 14:11:50|||||||||1071
1736863920000|2025-01-14 14:12:00|4941.5|4941|4942|4941.5|4942|4941.5|4941.5|4941|357
1736863930000|2025-01-14 14:12:10|4941.5|4941|4942|4941|4942|4941|4941.5|4941|174
1736863940000|2025-01-14 14:12:20|4941.5|4941.5|4941|4940.5|4941.5|4941.5|4941|4940.5|437
1736863950000|2025-01-14 14:12:30|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|82
1736863970000|2025-01-14 14:12:50|4941|4941|4941|4940.5|4941|4941|4941|4940.5|0
1736863980000|2025-01-14 14:13:00|4940.5|4940|4939|4938.5|4940.5|4940|4939|4938|44
1736863990000|2025-01-14 14:13:10|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|201
1736864000000|2025-01-14 14:13:20|4937.5||4937.5||4938||4937.5||181
1736864010000|2025-01-14 14:13:30|4938||4937.5||4938||4937.5||5
1736864020000|2025-01-14 14:13:40|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|50
1736864030000|2025-01-14 14:13:50|||||||||18
1736864040000|2025-01-14 14:14:00|||||||||136
1736864060000|2025-01-14 14:14:20|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|644
1736864070000|2025-01-14 14:14:30|4937|4936.5|4936|4935|4937|4936.5|4936|4935|147
1736864080000|2025-01-14 14:14:40||4935.5||4935.5||4935.5||4935|118
1736864090000|2025-01-14 14:14:50||4935||4935||4935||4935|72
1736864100000|2025-01-14 14:15:00|4935.5|4935.5|4936.5|4935.5|4936.5|4935.5|4935.5|4935.5|162
1736864110000|2025-01-14 14:15:10|4937|4936|4937|4936|4937|4936|4937|4936|215
1736864120000|2025-01-14 14:15:20|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|232
1736864130000|2025-01-14 14:15:30|4938|4937.5|4938|4937|4938|4937.5|4937.5|4937|153
1736864140000|2025-01-14 14:15:40||4937.5||4937||4937.5||4937|146
1736864150000|2025-01-14 14:15:50|4937.5||4937.5||4937.5||4937.5||25
1736864160000|2025-01-14 14:16:00|||||||||13
1736864170000|2025-01-14 14:16:10|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|84
1736864180000|2025-01-14 14:16:20|4939|4938|4939|4938.5|4939.5|4939|4939|4938|117
1736864200000|2025-01-14 14:16:40|4939.5||4939.5||4939.5||4939||20
1736864210000|2025-01-14 14:16:50|4939|4938|4938.5|4938|4939|4938|4938.5|4938|106
1736864230000|2025-01-14 14:17:10|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|244
1736864240000|2025-01-14 14:17:20|4938||4938||4938.5||4938||0
1736864250000|2025-01-14 14:17:30|4937.5|4937|4938|4937|4938|4937|4937.5|4937|154
1736864260000|2025-01-14 14:17:40|||||||||256
1736864280000|2025-01-14 14:18:00|4937.5|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|1256
1736864290000|2025-01-14 14:18:10|4938|4937.5|4939|4938|4939|4938.5|4938|4937.5|123
1736864300000|2025-01-14 14:18:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|20
1736864310000|2025-01-14 14:18:30||4938||4938||4938||4937.5|205
1736864320000|2025-01-14 14:18:40|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|232
1736864330000|2025-01-14 14:18:50|4938.5|4938|4939|4938|4939|4938|4938.5|4938|44
1736864340000|2025-01-14 14:19:00||4938.5||4938.5||4938.5||4938|17
1736864350000|2025-01-14 14:19:10||4938||4938||4938||4938|96
1736864360000|2025-01-14 14:19:20|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|9
1736864370000|2025-01-14 14:19:30|4938.5|4938|4938.5|4937.5|4939|4938.5|4938.5|4937.5|357
1736864380000|2025-01-14 14:19:40|4938|4937|4938|4937|4938|4937|4938|4937|266
1736864390000|2025-01-14 14:19:50||4937.5||4937.5||4937.5||4937.5|163
1736864400000|2025-01-14 14:20:00|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|104
1736864410000|2025-01-14 14:20:10||4938||4938||4938||4937.5|99
1736864420000|2025-01-14 14:20:20|4939|4937.5|4939|4938|4939|4938.5|4938.5|4937.5|288
1736864430000|2025-01-14 14:20:30||4938.5||4938.5||4938.5||4938|392
1736864440000|2025-01-14 14:20:40|4939.5||4939||4939.5||4939||82
1736864450000|2025-01-14 14:20:50|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4937.5|17
1736864460000|2025-01-14 14:21:00|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|14
1736864470000|2025-01-14 14:21:10||4938||4938||4938||4937.5|224
1736864480000|2025-01-14 14:21:20|4939|4938.5|4937.5|4937|4939|4938.5|4937.5|4937|211
1736864490000|2025-01-14 14:21:30|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|158
1736864500000|2025-01-14 14:21:40||4937||4937||4937||4937|213
1736864510000|2025-01-14 14:21:50|4937.5||4937.5||4937.5||4937.5||49
1736864520000|2025-01-14 14:22:00|4938|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|568
1736864530000|2025-01-14 14:22:10|4937|4936|4938|4936.5|4938|4936.5|4937|4936|109
1736864540000|2025-01-14 14:22:20||4937||4937||4937||4937|176
1736864550000|2025-01-14 14:22:30|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|221
1736864560000|2025-01-14 14:22:40|4938|4937|4938|4937|4938|4937|4937.5|4937|135
1736864570000|2025-01-14 14:22:50|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|269
1736864580000|2025-01-14 14:23:00|4937.5||4937.5||4937.5||4937.5||0
1736864590000|2025-01-14 14:23:10|4938||4938||4938||4938||213
1736864600000|2025-01-14 14:23:20|4937.5||4938||4938||4937.5||170
1736864610000|2025-01-14 14:23:30|||||||||29
1736864620000|2025-01-14 14:23:40||4937.5||4937.5||4937.5||4937.5|0
1736864630000|2025-01-14 14:23:50|||||||||240
1736864640000|2025-01-14 14:24:00||4937||4937||4937||4937|410
1736864650000|2025-01-14 14:24:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|410
1736864660000|2025-01-14 14:24:20|||||||||255
1736864670000|2025-01-14 14:24:30|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|269
1736864680000|2025-01-14 14:24:40|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|125
1736864700000|2025-01-14 14:25:00|4939|4938|4938.5|4938|4939|4938|4938.5|4938|186
1736864710000|2025-01-14 14:25:10|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|2
1736864720000|2025-01-14 14:25:20|4939||4939.5||4939.5||4939||137
1736864730000|2025-01-14 14:25:30|4939||4939.5||4939.5||4939||28
1736864740000|2025-01-14 14:25:40|4939|4938|4938.5|4937.5|4939.5|4938|4938.5|4937.5|112
1736864760000|2025-01-14 14:26:00|||||||||134
1736864770000|2025-01-14 14:26:10|4938|4938|4939|4938.5|4939|4938.5|4938|4938|20
1736864780000|2025-01-14 14:26:20|4939.5|4939|4939|4938.5|4939.5|4939|4939|4938.5|329
1736864790000|2025-01-14 14:26:30|||||||||4
1736864800000|2025-01-14 14:26:40|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|224
1736864810000|2025-01-14 14:26:50|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|19
1736864820000|2025-01-14 14:27:00|4938.5|4937.5|4938|4937.5|4938.5|4938|4938|4937.5|149
1736864830000|2025-01-14 14:27:10|||||||||1
1736864840000|2025-01-14 14:27:20|4937.5|4937|4938|4937|4938|4937|4937.5|4937|66
1736864860000|2025-01-14 14:27:40||4937.5||4937.5||4937.5||4937.5|364
1736864870000|2025-01-14 14:27:50|4938.5||4938||4938.5||4938||194
1736864880000|2025-01-14 14:28:00|4938.5|4937|4938|4937|4938.5|4937|4938|4937|183
1736864900000|2025-01-14 14:28:20|4937.5||4938||4938||4937.5||0
1736864910000|2025-01-14 14:28:30|4937.5|4937.5|4938|4937|4938|4937.5|4937.5|4937|216
1736864920000|2025-01-14 14:28:40|4937.5||4938||4938||4937.5||19
1736864930000|2025-01-14 14:28:50|||||||||55
1736864940000|2025-01-14 14:29:00|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|35
1736864950000|2025-01-14 14:29:10||4937.5||4938||4938||4937.5|408
1736864960000|2025-01-14 14:29:20||4937.5||4937.5||4937.5||4937.5|3
1736864970000|2025-01-14 14:29:30|4938|4937|4938|4937|4938.5|4937|4938|4937|102
1736864980000|2025-01-14 14:29:40|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|193
1736864990000|2025-01-14 14:29:50|4938|4936.5|4938|4937|4938|4937|4937.5|4936.5|401
1736865000000|2025-01-14 14:30:00|4937.5|4936.5|4929.5|4928.5|4937.5|4936.5|4928.5|4927.5|796
1736865010000|2025-01-14 14:30:10|4929|4928|4928.5|4927.5|4929.5|4929|4928|4926.5|1182
1736865020000|2025-01-14 14:30:20|4928|4929|4930.5|4930|4930.5|4930|4928|4929|73
1736865030000|2025-01-14 14:30:30|4931||4930.5||4931||4930.5||179
1736865040000|2025-01-14 14:30:40|4929|4928|4929|4928|4930.5|4929|4929|4928|264
1736865050000|2025-01-14 14:30:50|4930|4929|4930.5|4929.5|4931|4930|4930|4929|156
1736865060000|2025-01-14 14:31:00|4930|4927.5|4927.5|4926|4930.5|4927.5|4926|4925|602
1736865070000|2025-01-14 14:31:10|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|309
1736865080000|2025-01-14 14:31:20|4926|4925|4931|4930|4931|4930|4926|4925|493
1736865090000|2025-01-14 14:31:30|4932.5|4932|4934.5|4933.5|4934.5|4933.5|4932.5|4932|174
1736865100000|2025-01-14 14:31:40|4935.5|4935|4937.5|4936|4938|4937.5|4935.5|4934.5|952
1736865110000|2025-01-14 14:31:50|4937|4936.5|4934.5|4933.5|4937|4936.5|4934.5|4933.5|160
1736865120000|2025-01-14 14:32:00|||||||||116
1736865130000|2025-01-14 14:32:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|140
1736865140000|2025-01-14 14:32:20|4932.5|4932|4931.5|4930.5|4933|4932|4931.5|4930.5|143
1736865150000|2025-01-14 14:32:30|4932|4931|4933|4932|4933|4932|4932|4931|208
1736865160000|2025-01-14 14:32:40|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|267
1736865170000|2025-01-14 14:32:50||4932.5||4932.5||4932.5||4932.5|84
1736865180000|2025-01-14 14:33:00|4932.5|4931.5|4934|4933|4934|4933|4932.5|4931.5|65
1736865190000|2025-01-14 14:33:10|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|23
1736865200000|2025-01-14 14:33:20|4934|4933.5|4934.5|4933|4934.5|4934|4934|4933|129
1736865210000|2025-01-14 14:33:30|4934|4933.5|4934|4933|4934|4933.5|4934|4933|445
1736865220000|2025-01-14 14:33:40|||||||||1
1736865230000|2025-01-14 14:33:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|250
1736865240000|2025-01-14 14:34:00|4934||4933.5||4934||4933.5||35
1736865250000|2025-01-14 14:34:10|4934|4933|4932|4931.5|4934|4933|4932|4931.5|683
1736865260000|2025-01-14 14:34:20|4931|4930.5|4930|4929.5|4931|4930.5|4930|4929|324
1736865270000|2025-01-14 14:34:30|4930.5|4930|4929|4928.5|4930.5|4930|4929|4928.5|242
1736865280000|2025-01-14 14:34:40|4928|4927.5|4928|4927|4928|4927.5|4927.5|4926.5|388
1736865290000|2025-01-14 14:34:50|||||||||1
1736865300000|2025-01-14 14:35:00|4929|4928.5|4928.5|4927.5|4930|4929.5|4928.5|4927.5|425
1736865310000|2025-01-14 14:35:10|4927.5|4926.5|4927|4925.5|4927.5|4926.5|4926.5|4925.5|264
1736865320000|2025-01-14 14:35:20|4926.5|4925|4925.5|4924.5|4926.5|4925|4925.5|4924.5|39
1736865330000|2025-01-14 14:35:30|4925|4923.5|4920.5|4919.5|4925|4923.5|4920.5|4919.5|234
1736865340000|2025-01-14 14:35:40|4920|4919|4917|4915.5|4920|4919|4916.5|4915.5|696
1736865350000|2025-01-14 14:35:50|4916.5|4915|4915.5|4915|4916.5|4915.5|4915.5|4915|1288
1736865360000|2025-01-14 14:36:00|4915|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|320
1736865370000|2025-01-14 14:36:10|4915|4913.5|4915|4914|4915|4914|4915|4913.5|128
1736865380000|2025-01-14 14:36:20|4914|4913|4913|4912|4914|4913|4912.5|4911|310
1736865390000|2025-01-14 14:36:30|4912|4911|4911.5|4910.5|4912.5|4911|4911|4909.5|557
1736865400000|2025-01-14 14:36:40|4911|4910|4913|4911.5|4913|4911.5|4911|4910|115
1736865410000|2025-01-14 14:36:50|4912.5|4911|4913|4912|4913.5|4912|4912.5|4911|81
1736865420000|2025-01-14 14:37:00|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|0
1736865430000|2025-01-14 14:37:10|4912.5|4911|4909|4908|4912.5|4911|4909|4908|15
1736865440000|2025-01-14 14:37:20|4909.5||4909||4909.5||4909||190
1736865450000|2025-01-14 14:37:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|30
1736865460000|2025-01-14 14:37:40|4910|4908|4910|4909|4910|4909|4910|4908|362
1736865470000|2025-01-14 14:37:50||4909.5||4909.5||4909.5||4909.5|172
1736865480000|2025-01-14 14:38:00|4909.5|4909|4909|4908|4909.5|4909|4909|4908|495
1736865490000|2025-01-14 14:38:10|4908|4907.5|4909|4907.5|4909|4907.5|4907|4906.5|985
1736865500000|2025-01-14 14:38:20|4908|4908|4908.5|4907|4908.5|4908|4908|4906.5|13
1736865510000|2025-01-14 14:38:30|4909|4907.5|4909|4908|4909|4908|4908.5|4907.5|68
1736865520000|2025-01-14 14:38:40|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|82
1736865530000|2025-01-14 14:38:50|4908.5|4907|4907.5|4907|4908.5|4907|4906.5|4905.5|169
1736865540000|2025-01-14 14:39:00|4908|4907.5|4909|4908|4909|4908|4908|4907.5|342
1736865550000|2025-01-14 14:39:10|4910|4909.5|4911|4910|4911|4910|4910|4909|181
1736865560000|2025-01-14 14:39:20|4911.5|4911|4911|4909.5|4911.5|4911|4910.5|4909.5|462
1736865570000|2025-01-14 14:39:30|4910.5|4910|4912|4910.5|4912|4911|4910.5|4910|238
1736865580000|2025-01-14 14:39:40|4912.5|4911.5|4914|4913|4914.5|4913|4912.5|4911.5|193
1736865590000|2025-01-14 14:39:50|4913.5|4912|4913|4912|4913.5|4912|4912.5|4911.5|170
1736865600000|2025-01-14 14:40:00|4912.5||4913||4913||4912.5||29
1736865610000|2025-01-14 14:40:10|4912|4911.5|4911.5|4911|4912.5|4911.5|4911.5|4911|102
1736865620000|2025-01-14 14:40:20|4911|4910|4911.5|4910.5|4911.5|4910.5|4910|4909|377
1736865630000|2025-01-14 14:40:30|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4912|4910.5|158
1736865640000|2025-01-14 14:40:40|4912|4911.5|4912.5|4911|4912.5|4911.5|4912|4911|95
1736865650000|2025-01-14 14:40:50|4913.5|4912.5|4913.5|4912.5|4914|4913|4912.5|4911.5|874
1736865660000|2025-01-14 14:41:00|4913|4912|4913|4912|4913|4912|4912.5|4911.5|668
1736865670000|2025-01-14 14:41:10|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|308
1736865680000|2025-01-14 14:41:20|4914|4913.5|4913|4912|4914.5|4913.5|4913|4912|358
1736865690000|2025-01-14 14:41:30|4912.5||4913||4913||4912.5||848
1736865700000|2025-01-14 14:41:40|4912.5||4913||4913||4912.5||541
1736865720000|2025-01-14 14:42:00|4912.5||4912.5||4912.5||4912.5||41
1736865730000|2025-01-14 14:42:10|4913|4912.5|4913|4912|4913|4912.5|4913|4912|36
1736865740000|2025-01-14 14:42:20|4914|4912.5|4915|4914|4915|4914|4914|4912.5|115
1736865750000|2025-01-14 14:42:30|4915.5|4914.5|4914.5|4913.5|4916|4915.5|4914.5|4913.5|449
1736865760000|2025-01-14 14:42:40|4915|4914|4914.5|4913.5|4915|4914.5|4914.5|4913.5|89
1736865770000|2025-01-14 14:42:50|4915|4914|4915.5|4914|4916|4914.5|4914.5|4913.5|293
1736865780000|2025-01-14 14:43:00|4915|4914.5|4915|4914|4915.5|4915|4915|4914|257
1736865790000|2025-01-14 14:43:10|4915.5|4915.5|4916|4915|4916|4915.5|4915.5|4915|143
1736865800000|2025-01-14 14:43:20|4915.5|4914.5|4916|4915|4916|4915|4915|4914|113
1736865810000|2025-01-14 14:43:30|4915.5|4914|4915.5|4915|4915.5|4915|4915|4914|314
1736865820000|2025-01-14 14:43:40|||||||||944
1736865830000|2025-01-14 14:43:50|4916|4914.5|4916|4915.5|4916|4915.5|4916|4914.5|472
1736865840000|2025-01-14 14:44:00|4915.5|4915|4915.5|4915|4916|4915|4915.5|4915|543
1736865850000|2025-01-14 14:44:10|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|263
1736865860000|2025-01-14 14:44:20|4917|4916|4918.5|4917.5|4918.5|4917.5|4916.5|4915.5|318
1736865880000|2025-01-14 14:44:40|4917.5|4917|4918|4917|4918|4917|4917.5|4917|57
1736865890000|2025-01-14 14:44:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|114
1736865900000|2025-01-14 14:45:00|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|118
1736865910000|2025-01-14 14:45:10|4919|4917|4918|4916.5|4919|4917.5|4917.5|4916.5|468
1736865920000|2025-01-14 14:45:20|4917.5|4916|4918.5|4917.5|4918.5|4917.5|4917|4916|303
1736865930000|2025-01-14 14:45:30|4918|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|216
1736865940000|2025-01-14 14:45:40||4917||4917||4917||4917|48
1736865950000|2025-01-14 14:45:50|4918|4916.5|4918|4917|4918|4917|4918|4916.5|105
1736865960000|2025-01-14 14:46:00|4919.5|4918.5|4919.5|4919|4919.5|4919|4919|4918|124
1736865970000|2025-01-14 14:46:10|4919|4918.5|4919|4918.5|4919.5|4918.5|4919|4918|261
1736865980000|2025-01-14 14:46:20|4919.5|4918|4919.5|4919|4919.5|4919|4919.5|4918|416
1736865990000|2025-01-14 14:46:30|4920|4919.5|4920|4919|4920|4919.5|4919.5|4919|1433
1736866000000|2025-01-14 14:46:40|4919.5|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|137
1736866010000|2025-01-14 14:46:50|4920|4917.5|4918|4917.5|4920|4917.5|4918|4917.5|298
1736866020000|2025-01-14 14:47:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|528
1736866030000|2025-01-14 14:47:10|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|71
1736866040000|2025-01-14 14:47:20|4918|4917|4918|4917|4919|4917.5|4918|4917|277
1736866050000|2025-01-14 14:47:30|4917.5|4916.5|4917|4916|4917.5|4916.5|4916.5|4916|746
1736866060000|2025-01-14 14:47:40|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|7
1736866070000|2025-01-14 14:47:50||4915.5||4916||4916||4915.5|0
1736866080000|2025-01-14 14:48:00|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|332
1736866090000|2025-01-14 14:48:10|4917|4915.5|4917|4916.5|4917|4916.5|4917|4915.5|815
1736866100000|2025-01-14 14:48:20|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4915.5|100
1736866110000|2025-01-14 14:48:30|4917.5|4916.5|4917.5|4916.5|4918|4917|4917.5|4916|102
1736866120000|2025-01-14 14:48:40|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|261
1736866130000|2025-01-14 14:48:50|4917|4916|4917.5|4916.5|4917.5|4917|4917|4916|168
1736866140000|2025-01-14 14:49:00|4917|4916|4917|4916|4917|4916.5|4917|4916|15
1736866150000|2025-01-14 14:49:10|4916.5|4915.5|4916.5|4916|4917.5|4916|4916|4915.5|71
1736866160000|2025-01-14 14:49:20|4917||4917||4917||4916.5||38
1736866170000|2025-01-14 14:49:30|4916.5||4916.5||4916.5||4916.5||122
1736866180000|2025-01-14 14:49:40|4917|4916.5|4917.5|4916.5|4917.5|4917|4917|4916.5|151
1736866190000|2025-01-14 14:49:50|4916.5|4917|4917|4916|4917.5|4917|4916.5|4916|317
1736866200000|2025-01-14 14:50:00|4916.5||4916.5||4917||4916.5||227
1736866210000|2025-01-14 14:50:10|4917|4916.5|4917.5|4916.5|4918.5|4917.5|4917|4916.5|450
1736866220000|2025-01-14 14:50:20|4916.5|4916|4917|4916|4917|4916|4916.5|4916|638
1736866230000|2025-01-14 14:50:30|||||||||1106
1736866250000|2025-01-14 14:50:50||4916.5||4916.5||4916.5||4916|142
1736866260000|2025-01-14 14:51:00|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4916|217
1736866270000|2025-01-14 14:51:10|4916|4916|4915.5|4915|4916|4916|4915.5|4915|566
1736866280000|2025-01-14 14:51:20|4916||4915.5||4916||4915.5||129
1736866290000|2025-01-14 14:51:30|4916|4916|4916.5|4916|4916.5|4916|4916|4915.5|741
1736866300000|2025-01-14 14:51:40|4917|4916.5|4917|4916|4917|4916.5|4917|4916|52
1736866310000|2025-01-14 14:51:50|||||||||35
1736866320000|2025-01-14 14:52:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|16
1736866330000|2025-01-14 14:52:10|4917|4917|4917.5|4917|4917.5|4917|4917|4916.5|86
1736866340000|2025-01-14 14:52:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|138
1736866350000|2025-01-14 14:52:30|4917.5|4916.5|4918|4917.5|4918|4917.5|4917.5|4916.5|379
1736866360000|2025-01-14 14:52:40|4917.5|4917|4917.5|4916.5|4917.5|4917.5|4917.5|4916.5|39
1736866370000|2025-01-14 14:52:50|4918|4917|4917.5|4917|4918|4917.5|4917.5|4917|542
1736866380000|2025-01-14 14:53:00|4918|4917.5|4918|4917|4918|4917.5|4918|4917|16
1736866400000|2025-01-14 14:53:20|4918.5|4918|4920|4919.5|4920.5|4920|4918.5|4918|334
1736866410000|2025-01-14 14:53:30|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|579
1736866420000|2025-01-14 14:53:40|4920|4919.5|4920|4919.5|4920|4920|4920|4919.5|351
1736866430000|2025-01-14 14:53:50|4920.5||4920||4920.5||4920||0
1736866440000|2025-01-14 14:54:00|||||||||531
1736866450000|2025-01-14 14:54:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920|4919.5|579
1736866460000|2025-01-14 14:54:20|4919.5|4920|4919.5|4918.5|4919.5|4920|4919.5|4918.5|319
1736866470000|2025-01-14 14:54:30|4920|4919|4920|4919.5|4920|4919.5|4920|4919|0
1736866480000|2025-01-14 14:54:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|104
1736866490000|2025-01-14 14:54:50|4919.5||4920||4920||4919.5||211
1736866500000|2025-01-14 14:55:00|4919|4918|4919.5|4918|4919.5|4918|4919|4918|66
1736866510000|2025-01-14 14:55:10|4919||4919||4919||4919||2
1736866520000|2025-01-14 14:55:20|4918.5|4918.5|4919.5|4918.5|4919.5|4918.5|4918.5|4918.5|159
1736866530000|2025-01-14 14:55:30|4918.5|4918|4919.5|4918|4919.5|4918|4918.5|4918|133
1736866540000|2025-01-14 14:55:40|4920|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|0
1736866550000|2025-01-14 14:55:50|4920|4919|4920|4919|4920|4919.5|4920|4919|0
1736866560000|2025-01-14 14:56:00|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|302
1736866570000|2025-01-14 14:56:10|4919.5|4919|4919.5|4919|4919.5|4919|4919|4918|135
1736866580000|2025-01-14 14:56:20||4918.5||4919||4919||4918.5|21
1736866590000|2025-01-14 14:56:30|||||||||31
1736866600000|2025-01-14 14:56:40|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|28
1736866610000|2025-01-14 14:56:50|4919|4919|4919|4918.5|4919|4919|4919|4918.5|175
1736866620000|2025-01-14 14:57:00|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917.5|435
1736866630000|2025-01-14 14:57:10|4919|4918.5|4919|4918.5|4919|4918.5|4918.5|4918|186
1736866640000|2025-01-14 14:57:20|4919.5|4919|4919.5|4919|4920|4919|4919.5|4919|452
1736866650000|2025-01-14 14:57:30|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|75
1736866660000|2025-01-14 14:57:40|4921|4920|4920.5|4920|4921.5|4920.5|4920.5|4920|661
1736866670000|2025-01-14 14:57:50|4921|4919.5|4920.5|4920|4921|4920|4920.5|4919.5|71
1736866680000|2025-01-14 14:58:00|4921|4920.5|4922|4921.5|4922|4921.5|4921|4920.5|323
1736866690000|2025-01-14 14:58:10|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|99
1736866700000|2025-01-14 14:58:20|4922|4920.5|4921|4920|4922|4920.5|4921|4920|615
1736866710000|2025-01-14 14:58:30|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|491
1736866720000|2025-01-14 14:58:40|4921|4920|4921|4920.5|4921|4920.5|4920.5|4920|220
1736866730000|2025-01-14 14:58:50|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|8
1736866740000|2025-01-14 14:59:00|4922.5|4922|4921|4920|4922.5|4922|4920.5|4920|723
1736866750000|2025-01-14 14:59:10|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|19
1736866760000|2025-01-14 14:59:20|4922|4921|4922.5|4921.5|4922.5|4922|4922|4921|6
1736866770000|2025-01-14 14:59:30|4923|4922|4923|4922|4923|4922.5|4923|4921.5|2409
1736866780000|2025-01-14 14:59:40|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4921.5|4921|836
1736866790000|2025-01-14 14:59:50|4922.5||4922||4922.5||4922||57
1736866800000|2025-01-14 15:00:00|4922.5|4922|4922.5|4922|4923|4922|4922.5|4922|121
1736866810000|2025-01-14 15:00:10|4922|4921.5|4922.5|4921.5|4923|4922|4922|4921.5|730
1736866820000|2025-01-14 15:00:20|4923|4922|4923|4922|4923|4922|4923|4922|46
1736866830000|2025-01-14 15:00:30|4922.5|4922.5|4922|4921.5|4922.5|4922.5|4922|4921.5|199
1736866840000|2025-01-14 15:00:40|4922.5|4920|4920.5|4920|4922.5|4920|4920.5|4920|476
1736866850000|2025-01-14 15:00:50|4921|4919.5|4921.5|4921|4921.5|4921|4921|4919.5|245
1736866860000|2025-01-14 15:01:00|4922|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|310
1736866870000|2025-01-14 15:01:10|4923|4922|4923|4922|4923|4922|4922.5|4922|295
1736866880000|2025-01-14 15:01:20|4922.5|4921.5|4923|4922|4923|4922|4922|4921.5|246
1736866890000|2025-01-14 15:01:30||4922.5||4922.5||4922.5||4922.5|2
1736866900000|2025-01-14 15:01:40||4922||4922||4922||4922|122
1736866910000|2025-01-14 15:01:50||4922.5||4922.5||4922.5||4922.5|0
1736866920000|2025-01-14 15:02:00|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|154
1736866930000|2025-01-14 15:02:10|4923|4922|4923.5|4922.5|4923.5|4923|4923|4922|537
1736866940000|2025-01-14 15:02:20|4923|4922|4923.5|4923|4923.5|4923|4923|4922|236
1736866950000|2025-01-14 15:02:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|112
1736866960000|2025-01-14 15:02:40|4924|4923|4924|4923.5|4924|4923.5|4924|4923|25
1736866970000|2025-01-14 15:02:50|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|247
1736866980000|2025-01-14 15:03:00|4922.5|4922|4924|4923|4924|4923|4922.5|4922|64
1736866990000|2025-01-14 15:03:10|4923.5|4922.5|4924|4923.5|4924|4923.5|4923.5|4922.5|162
1736867000000|2025-01-14 15:03:20|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|165
1736867010000|2025-01-14 15:03:30|4923|4922|4923|4922.5|4923|4922.5|4922.5|4922|53
1736867020000|2025-01-14 15:03:40|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|535
1736867030000|2025-01-14 15:03:50|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|248
1736867040000|2025-01-14 15:04:00|4924|4923|4924|4923|4924.5|4923.5|4924|4923|23
1736867050000|2025-01-14 15:04:10|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|964
1736867060000|2025-01-14 15:04:20|4924.5|4925|4925.5|4924.5|4925.5|4925|4924.5|4924.5|485
1736867070000|2025-01-14 15:04:30||4925||4925||4925||4925|105
1736867080000|2025-01-14 15:04:40||4924.5||4925||4925||4924.5|418
1736867090000|2025-01-14 15:04:50|||||||||271
1736867100000|2025-01-14 15:05:00|4925|4924|4926|4925|4926|4925|4925|4924|244
1736867110000|2025-01-14 15:05:10|4925.5|4924.5|4927.5|4926.5|4927.5|4926.5|4925.5|4924.5|65
1736867120000|2025-01-14 15:05:20|4926.5|4926|4927.5|4927|4928|4927|4926.5|4926|93
1736867130000|2025-01-14 15:05:30|4927|4926.5|4926|4925|4927.5|4926.5|4926|4925|411
1736867140000|2025-01-14 15:05:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|199
1736867150000|2025-01-14 15:05:50|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|81
1736867160000|2025-01-14 15:06:00|4925||4925||4925.5||4925||186
1736867170000|2025-01-14 15:06:10|4925.5|4925|4925.5|4925|4926.5|4926|4925.5|4925|353
1736867180000|2025-01-14 15:06:20|4926||4926||4926||4926||3
1736867190000|2025-01-14 15:06:30|4925.5||4926||4926||4925.5||0
1736867200000|2025-01-14 15:06:40|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|205
1736867210000|2025-01-14 15:06:50|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|217
1736867220000|2025-01-14 15:07:00||4926||4926||4926||4926|97
1736867230000|2025-01-14 15:07:10|4926|4925.5|4926|4925|4926|4925.5|4925.5|4924.5|476
1736867240000|2025-01-14 15:07:20|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925.5|4924.5|207
1736867250000|2025-01-14 15:07:30|4926|4925|4926|4925|4926|4925|4926|4924.5|221
1736867260000|2025-01-14 15:07:40|4926.5|4925.5|4926.5|4926|4926.5|4926|4926|4925.5|298
1736867270000|2025-01-14 15:07:50|4926|4925.5|4926.5|4926|4926.5|4926|4926|4925.5|63
1736867280000|2025-01-14 15:08:00|4926|4925.5|4925.5|4925|4926|4926|4925.5|4925|494
1736867290000|2025-01-14 15:08:10|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|374
1736867300000|2025-01-14 15:08:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|152
1736867310000|2025-01-14 15:08:30|4926|4925|4926|4925.5|4926.5|4925.5|4926|4925|130
1736867320000|2025-01-14 15:08:40|||||||||466
1736867330000|2025-01-14 15:08:50|4925.5|4925|4926|4925|4926|4925|4925.5|4925|0
1736867340000|2025-01-14 15:09:00|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|59
1736867350000|2025-01-14 15:09:10|4925.5|4925.5|4926|4925|4926|4925.5|4925.5|4925|162
1736867360000|2025-01-14 15:09:20|4925.5||4925.5||4926||4925.5||558
1736867370000|2025-01-14 15:09:30|||||||||169
1736867380000|2025-01-14 15:09:40|4925|4924.5|4925|4924|4925|4924.5|4925|4924|158
1736867390000|2025-01-14 15:09:50|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|111
1736867400000|2025-01-14 15:10:00|4926|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|159
1736867410000|2025-01-14 15:10:10|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|215
1736867420000|2025-01-14 15:10:20|4926|4925|4926|4925.5|4926|4925.5|4926|4925|264
1736867430000|2025-01-14 15:10:30|||||||||24
1736867440000|2025-01-14 15:10:40|4926.5|4924.5|4926|4925|4926.5|4925.5|4925.5|4924.5|389
1736867450000|2025-01-14 15:10:50|4927|4926|4926.5|4926|4927|4926.5|4926.5|4926|421
1736867460000|2025-01-14 15:11:00|4926|4925.5|4927|4926|4927|4926.5|4926|4925|214
1736867470000|2025-01-14 15:11:10|||||||||209
1736867480000|2025-01-14 15:11:20|4926.5|4927|4927.5|4926.5|4927.5|4927|4926.5|4926|137
1736867490000|2025-01-14 15:11:30|4927|4926|4927|4926|4927.5|4926.5|4926.5|4926|602
1736867500000|2025-01-14 15:11:40|4926.5|4925.5|4926|4925|4927|4925.5|4926|4925|202
1736867510000|2025-01-14 15:11:50|4925.5|4924.5|4926|4925.5|4926.5|4925.5|4925.5|4924.5|232
1736867520000|2025-01-14 15:12:00|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|268
1736867530000|2025-01-14 15:12:10|4925|4923.5|4924|4923.5|4925|4924|4924|4923.5|555
1736867540000|2025-01-14 15:12:20|4923|4922.5|4923|4922|4923.5|4922.5|4923|4922|119
1736867550000|2025-01-14 15:12:30|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|454
1736867560000|2025-01-14 15:12:40|4922.5||4922.5||4922.5||4922.5||0
1736867570000|2025-01-14 15:12:50|4922|4921.5|4922|4921|4922.5|4921.5|4922|4921|464
1736867580000|2025-01-14 15:13:00|4921.5||4922||4922||4921.5||343
1736867590000|2025-01-14 15:13:10|4921.5|4920.5|4920.5|4920|4922|4921|4920.5|4920|279
1736867600000|2025-01-14 15:13:20|4921|4919.5|4919|4918.5|4921|4919.5|4919|4918.5|314
1736867610000|2025-01-14 15:13:30|4919.5||4919.5||4919.5||4919.5||566
1736867620000|2025-01-14 15:13:40|4918.5|4917.5|4919|4918|4919|4918|4918|4917.5|283
1736867630000|2025-01-14 15:13:50|4918.5|4918.5|4918.5|4917.5|4918.5|4918.5|4918.5|4917.5|24
1736867640000|2025-01-14 15:14:00|4919|4918|4919|4918|4919.5|4918.5|4919|4918|121
1736867650000|2025-01-14 15:14:10|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|339
1736867660000|2025-01-14 15:14:20|4919.5|4918|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|567
1736867670000|2025-01-14 15:14:30||4918||4917.5||4918||4917.5|501
1736867690000|2025-01-14 15:14:50|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|528
1736867700000|2025-01-14 15:15:00|4916|4915|4916|4915|4916.5|4915|4915.5|4915|429
1736867710000|2025-01-14 15:15:10|4915.5|4915.5|4916.5|4915.5|4916.5|4915.5|4915.5|4915|926
1736867720000|2025-01-14 15:15:20|4916|4916|4916|4915.5|4916|4916|4916|4915|48
1736867730000|2025-01-14 15:15:30|4915.5|4915|4916.5|4916|4916.5|4916|4915.5|4915|1078
1736867740000|2025-01-14 15:15:40|4916|4915.5|4916|4915.5|4916|4916|4916|4915.5|160
1736867750000|2025-01-14 15:15:50|4915.5|4915|4915.5|4915|4916|4915|4915.5|4915|98
1736867760000|2025-01-14 15:16:00|4916|4915.5|4916|4915.5|4916|4915.5|4915.5|4915.5|882
1736867770000|2025-01-14 15:16:10|4915.5|4915|4912.5|4912|4916|4915.5|4912.5|4912|558
1736867780000|2025-01-14 15:16:20|4912|4911.5|4911.5|4910.5|4912|4911.5|4911|4910|468
1736867790000|2025-01-14 15:16:30|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|507
1736867800000|2025-01-14 15:16:40|4911|4910|4911|4910.5|4911|4910.5|4910.5|4910|774
1736867810000|2025-01-14 15:16:50|4911.5|4910|4911|4910.5|4911.5|4910.5|4910.5|4909.5|127
1736867820000|2025-01-14 15:17:00|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|158
1736867830000|2025-01-14 15:17:10||4909.5||4910||4910||4909.5|281
1736867860000|2025-01-14 15:17:40|||||||||159
1736867870000|2025-01-14 15:17:50|||||||||424
1736867880000|2025-01-14 15:18:00|4911.5|4911|4912|4911|4912|4911|4911.5|4911|336
1736867890000|2025-01-14 15:18:10|4912.5|4911.5|4912|4911|4912.5|4912|4912|4911|247
1736867900000|2025-01-14 15:18:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|173
1736867910000|2025-01-14 15:18:30|4911|4910|4911|4910|4911.5|4910|4911|4910|191
1736867920000|2025-01-14 15:18:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|172
1736867930000|2025-01-14 15:18:50|4911||4911.5||4911.5||4911||203
1736867940000|2025-01-14 15:19:00|4911|4910|4911|4910.5|4911|4910.5|4910.5|4910|207
1736867950000|2025-01-14 15:19:10|||||||||506
1736867960000|2025-01-14 15:19:20|||||||||49
1736867970000|2025-01-14 15:19:30|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|214
1736867980000|2025-01-14 15:19:40|4912|4911.5|4912|4911|4912|4911.5|4912|4911|86
1736867990000|2025-01-14 15:19:50|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4909.5|851
1736868000000|2025-01-14 15:20:00|4911|4910.5|4910.5|4910|4911|4910.5|4910.5|4910|1404
1736868010000|2025-01-14 15:20:10|4911|4910.5|4911|4910|4911|4910.5|4911|4910|153
1736868020000|2025-01-14 15:20:20||4910.5||4910.5||4910.5||4910.5|284
1736868030000|2025-01-14 15:20:30|4911.5|4911|4912|4911|4912|4911|4911.5|4911|341
1736868040000|2025-01-14 15:20:40|4911.5||4912||4912||4911.5||0
1736868050000|2025-01-14 15:20:50|4913|4911.5|4913.5|4913|4913.5|4913|4913|4911.5|398
1736868060000|2025-01-14 15:21:00|4915|4914|4915|4914.5|4915|4914.5|4915|4914|541
1736868070000|2025-01-14 15:21:10|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|142
1736868080000|2025-01-14 15:21:20|4916|4915|4916|4915|4916|4915|4916|4915|119
1736868090000|2025-01-14 15:21:30|4916.5|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|475
1736868100000|2025-01-14 15:21:40|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|247
1736868110000|2025-01-14 15:21:50|4916|4915|4916.5|4915.5|4916.5|4916|4915.5|4914.5|1
1736868120000|2025-01-14 15:22:00|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|146
1736868130000|2025-01-14 15:22:10|4918|4917|4918|4917.5|4918|4917.5|4918|4916.5|146
1736868140000|2025-01-14 15:22:20||4917||4917.5||4917.5||4917|300
1736868150000|2025-01-14 15:22:30|4917|4917|4917|4916|4917.5|4917|4916.5|4916|538
1736868160000|2025-01-14 15:22:40|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|122
1736868170000|2025-01-14 15:22:50|4917|4916.5|4916.5|4915.5|4917|4916.5|4916|4915.5|101
1736868180000|2025-01-14 15:23:00|4916|4915|4916|4915|4916|4915|4915.5|4915|105
1736868190000|2025-01-14 15:23:10|4916.5|4915.5|4917|4916.5|4917.5|4917|4916.5|4915.5|507
1736868200000|2025-01-14 15:23:20|4917.5|4917|4917.5|4917|4917.5|4917|4917|4917|263
1736868210000|2025-01-14 15:23:30|4918|4915.5|4917|4916|4918|4916|4916.5|4915.5|66
1736868220000|2025-01-14 15:23:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|250
1736868230000|2025-01-14 15:23:50|4917|4916|4917|4916|4917|4916|4916.5|4916|359
1736868240000|2025-01-14 15:24:00|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916|4
1736868250000|2025-01-14 15:24:10|||||||||53
1736868260000|2025-01-14 15:24:20|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|905
1736868270000|2025-01-14 15:24:30|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917.5|209
1736868280000|2025-01-14 15:24:40||4917.5||4917.5||4917.5||4917.5|94
1736868290000|2025-01-14 15:24:50|4918||4918.5||4918.5||4918||651
1736868300000|2025-01-14 15:25:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|19
1736868310000|2025-01-14 15:25:10|||||||||10
1736868320000|2025-01-14 15:25:20|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|611
1736868330000|2025-01-14 15:25:30|4918|4917|4918|4917|4918|4917|4918|4917|422
1736868340000|2025-01-14 15:25:40|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|1841
1736868350000|2025-01-14 15:25:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|409
1736868360000|2025-01-14 15:26:00|4918|4918|4918|4917|4918|4918|4918|4917|144
1736868370000|2025-01-14 15:26:10|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|228
1736868380000|2025-01-14 15:26:20|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|153
1736868390000|2025-01-14 15:26:30|4916||4916||4916||4916||0
1736868400000|2025-01-14 15:26:40|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|289
1736868410000|2025-01-14 15:26:50|4915||4915||4915||4915||0
1736868420000|2025-01-14 15:27:00|4915.5|4915|4916|4915.5|4916|4915.5|4915|4915|155
1736868430000|2025-01-14 15:27:10|4917|4915|4917|4916|4917|4916|4916.5|4915|599
1736868440000|2025-01-14 15:27:20||4916.5||4916||4916.5||4916|264
1736868450000|2025-01-14 15:27:30|4918|4916.5|4918|4917|4918|4917|4917.5|4916.5|91
1736868460000|2025-01-14 15:27:40|4917|4917.5|4917.5|4916.5|4917.5|4917.5|4917|4916.5|286
1736868470000|2025-01-14 15:27:50|4918|4917|4918|4917|4918|4917|4917.5|4917|123
1736868480000|2025-01-14 15:28:00|4917|4916.5|4917.5|4917|4917.5|4917|4917|4916.5|636
1736868490000|2025-01-14 15:28:10|||||||||194
1736868500000|2025-01-14 15:28:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|153
1736868510000|2025-01-14 15:28:30|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4917|58
1736868520000|2025-01-14 15:28:40|4917|4916.5|4917|4916|4917|4916.5|4917|4916|232
1736868530000|2025-01-14 15:28:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|291
1736868540000|2025-01-14 15:29:00|4917|4916|4916|4915.5|4917|4916|4916|4915.5|351
1736868550000|2025-01-14 15:29:10|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|17
1736868560000|2025-01-14 15:29:20|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|129
1736868570000|2025-01-14 15:29:30|4917|4916|4917|4916|4917|4916|4917|4916|29
1736868580000|2025-01-14 15:29:40|4916.5||4917||4917||4916.5||130
1736868590000|2025-01-14 15:29:50|4916.5||4917||4917||4916.5||245
1736868600000|2025-01-14 15:30:00|4916.5|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|134
1736868610000|2025-01-14 15:30:10|4917|4916|4917|4916|4917|4916|4917|4916|119
1736868620000|2025-01-14 15:30:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|64
1736868630000|2025-01-14 15:30:30|4917|4916|4916|4915.5|4917|4916|4916|4915.5|386
1736868640000|2025-01-14 15:30:40|||||||||142
1736868650000|2025-01-14 15:30:50|4916.5||4916.5||4916.5||4916.5||268
1736868660000|2025-01-14 15:31:00|4916||4916.5||4916.5||4916||32
1736868680000|2025-01-14 15:31:20|4917|4916|4917|4916|4917|4916|4917|4916|7
1736868690000|2025-01-14 15:31:30|||||||||3
1736868700000|2025-01-14 15:31:40|4916.5|4916.5|4917|4916.5|4917|4916.5|4916.5|4916.5|203
1736868710000|2025-01-14 15:31:50|4917.5||4917.5||4917.5||4917.5||212
1736868720000|2025-01-14 15:32:00|4918|4917|4918|4917|4918|4917|4917.5|4917|12
1736868730000|2025-01-14 15:32:10|4917.5||4917.5||4917.5||4917.5||406
1736868740000|2025-01-14 15:32:20|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|154
1736868750000|2025-01-14 15:32:30|4920|4919|4920|4919|4920|4919|4920|4919|33
1736868760000|2025-01-14 15:32:40|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|200
1736868770000|2025-01-14 15:32:50|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|206
1736868780000|2025-01-14 15:33:00|4921|4920|4921|4920|4921|4920|4921|4920|183
1736868790000|2025-01-14 15:33:10|4921.5|4921|4922|4921|4922|4921|4921.5|4921|377
1736868800000|2025-01-14 15:33:20|||||||||20
1736868810000|2025-01-14 15:33:30|4922.5|4921.5|4922.5|4922|4922.5|4922|4922|4921.5|155
1736868820000|2025-01-14 15:33:40|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|362
1736868830000|2025-01-14 15:33:50|4922.5||4922.5||4922.5||4922.5||0
1736868840000|2025-01-14 15:34:00|4922||4922||4922||4922||248
1736868850000|2025-01-14 15:34:10|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|281
1736868860000|2025-01-14 15:34:20|4922||4922||4922||4922||78
1736868870000|2025-01-14 15:34:30|4921.5||4922||4922||4921.5||41
1736868880000|2025-01-14 15:34:40|4921.5|4920.5|4921|4920.5|4922|4920.5|4921|4920.5|119
1736868890000|2025-01-14 15:34:50|4920.5|4920|4921|4920|4921|4920|4920.5|4920|332
1736868910000|2025-01-14 15:35:10|4920.5||4920.5||4921||4920.5||144
1736868920000|2025-01-14 15:35:20|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|312
1736868930000|2025-01-14 15:35:30|4922|4921|4922|4921|4922|4921|4922|4920.5|79
1736868940000|2025-01-14 15:35:40|4921.5||4922||4922||4921.5||193
1736868950000|2025-01-14 15:35:50|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|181
1736868960000|2025-01-14 15:36:00|4922|4921|4922|4921|4922.5|4921|4921.5|4921|1505
1736868970000|2025-01-14 15:36:10|4921.5|4921.5|4922|4921.5|4922|4921.5|4921.5|4921|55
1736868980000|2025-01-14 15:36:20|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|45
1736869000000|2025-01-14 15:36:40|4922.5|4922|4923|4922|4923|4922|4922.5|4922|93
1736869020000|2025-01-14 15:37:00|4922.5||4922.5||4922.5||4922.5||0
1736869030000|2025-01-14 15:37:10|4923|4921.5|4923|4922|4923|4922|4923|4921.5|154
1736869040000|2025-01-14 15:37:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|192
1736869050000|2025-01-14 15:37:30|4924|4923|4924.5|4924|4924.5|4924|4924|4923|361
1736869060000|2025-01-14 15:37:40|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|183
1736869070000|2025-01-14 15:37:50|4925.5||4925.5||4925.5||4925.5||51
1736869080000|2025-01-14 15:38:00|4925|4925|4925|4924.5|4925.5|4925|4925|4924.5|57
1736869090000|2025-01-14 15:38:10|||||||||41
1736869100000|2025-01-14 15:38:20|4925.5||4925.5||4925.5||4925.5||3
1736869110000|2025-01-14 15:38:30|4925|4925|4925|4924|4925|4925|4925|4924|277
1736869120000|2025-01-14 15:38:40|4926|4924.5|4926|4925|4926|4925|4926|4924.5|85
1736869130000|2025-01-14 15:38:50|4925|4924.5|4925|4924|4925.5|4924.5|4925|4924|258
1736869140000|2025-01-14 15:39:00|||||||||23
1736869150000|2025-01-14 15:39:10|4924.5|4923.5|4923|4922.5|4924.5|4923.5|4923|4922.5|497
1736869160000|2025-01-14 15:39:20|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|584
1736869170000|2025-01-14 15:39:30|4923|4922|4923|4922.5|4923|4922.5|4923|4922|257
1736869180000|2025-01-14 15:39:40|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|12
1736869190000|2025-01-14 15:39:50||4922||4922||4922||4922|137
1736869200000|2025-01-14 15:40:00|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|207
1736869210000|2025-01-14 15:40:10|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|325
1736869220000|2025-01-14 15:40:20|4922.5|4922|4922.5|4921.5|4923|4922|4922.5|4921.5|243
1736869230000|2025-01-14 15:40:30|4922||4922.5||4922.5||4922||43
1736869240000|2025-01-14 15:40:40|4922||4922.5||4922.5||4922||35
1736869250000|2025-01-14 15:40:50||4922||4922||4922||4922|33
1736869260000|2025-01-14 15:41:00|4923||4923||4923||4922.5||14
1736869270000|2025-01-14 15:41:10|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|162
1736869280000|2025-01-14 15:41:20||4922.5||4922.5||4922.5||4922.5|15
1736869290000|2025-01-14 15:41:30|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|130
1736869300000|2025-01-14 15:41:40|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|3
1736869310000|2025-01-14 15:41:50|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|15
1736869320000|2025-01-14 15:42:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|141
1736869330000|2025-01-14 15:42:10||4923||4922.5||4923||4922.5|155
1736869340000|2025-01-14 15:42:20||4923||4922.5||4923||4922.5|0
1736869350000|2025-01-14 15:42:30||4923||4922.5||4923||4922.5|43
1736869360000|2025-01-14 15:42:40|4923|4923|4924|4923|4924|4923|4923|4923|25
1736869370000|2025-01-14 15:42:50|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|197
1736869380000|2025-01-14 15:43:00|4925|4923|4924|4923.5|4925|4923.5|4924|4923|69
1736869390000|2025-01-14 15:43:10|4924.5||4924.5||4924.5||4924||0
1736869400000|2025-01-14 15:43:20|4924|4924|4924|4923.5|4924.5|4924|4924|4923.5|384
1736869410000|2025-01-14 15:43:30|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923.5|219
1736869420000|2025-01-14 15:43:40|4924|4923|4924.5|4924|4924.5|4924|4924|4923|78
1736869430000|2025-01-14 15:43:50||4923.5||4924||4924||4923.5|2
1736869440000|2025-01-14 15:44:00|4924|4923.5|4924|4923|4924.5|4923.5|4924|4923|392
1736869450000|2025-01-14 15:44:10|4924.5|4923.5|4924|4923|4925|4924|4923.5|4923|339
1736869460000|2025-01-14 15:44:20|||||||||158
1736869470000|2025-01-14 15:44:30|||||||||298
1736869480000|2025-01-14 15:44:40|4923.5||4923.5||4923.5||4923.5||50
1736869490000|2025-01-14 15:44:50|4924||4924||4924||4923.5||332
1736869500000|2025-01-14 15:45:00|4923.5|4923.5|4923.5|4922.5|4923.5|4923.5|4923.5|4922.5|20
1736869510000|2025-01-14 15:45:10|4924|4923|4924|4923|4924|4923|4923.5|4922.5|249
1736869520000|2025-01-14 15:45:20|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|105
1736869530000|2025-01-14 15:45:30|4923|4922|4923|4922|4923.5|4922|4923|4922|35
1736869540000|2025-01-14 15:45:40||4922.5||4922.5||4922.5||4922|0
1736869550000|2025-01-14 15:45:50|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|136
1736869560000|2025-01-14 15:46:00|4922.5|4922|4921.5|4920.5|4922.5|4922|4921|4920.5|484
1736869570000|2025-01-14 15:46:10|||||||||150
1736869580000|2025-01-14 15:46:20|4921|4919.5|4919.5|4918.5|4921|4919.5|4919.5|4918.5|228
1736869590000|2025-01-14 15:46:30|4919|4918|4918.5|4918|4919|4918|4918.5|4918|243
1736869600000|2025-01-14 15:46:40|4918|4917.5|4918.5|4917.5|4919|4918|4918|4917.5|128
1736869610000|2025-01-14 15:46:50|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|10
1736869620000|2025-01-14 15:47:00|4919|4918|4918.5|4918|4919|4918|4918.5|4918|710
1736869630000|2025-01-14 15:47:10|4919||4918.5||4919||4918.5||304
1736869640000|2025-01-14 15:47:20|4919||4919||4919||4918.5||76
1736869650000|2025-01-14 15:47:30|4918.5||4918.5||4918.5||4918.5||0
1736869660000|2025-01-14 15:47:40|4919|4917.5|4919|4918|4919|4918.5|4919|4917.5|119
1736869670000|2025-01-14 15:47:50|4918.5|4918.5|4918.5|4917.5|4918.5|4918.5|4918.5|4917.5|36
1736869680000|2025-01-14 15:48:00|4918|4917|4917.5|4917|4918|4917|4917.5|4917|88
1736869690000|2025-01-14 15:48:10|4916|4915.5|4916|4915|4916|4915.5|4915.5|4915|314
1736869700000|2025-01-14 15:48:20|4915.5||4916||4916||4915.5||55
1736869710000|2025-01-14 15:48:30|4915.5|4915.5|4916|4915|4916|4915.5|4915.5|4915|93
1736869720000|2025-01-14 15:48:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|15
1736869730000|2025-01-14 15:48:50|4916||4916||4916.5||4916||120
1736869740000|2025-01-14 15:49:00|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|53
1736869750000|2025-01-14 15:49:10|4915.5|4915|4916|4915|4916|4915.5|4915.5|4915|152
1736869760000|2025-01-14 15:49:20|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|184
1736869770000|2025-01-14 15:49:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|213
1736869800000|2025-01-14 15:50:00|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|9
1736869810000|2025-01-14 15:50:10|4913|4911.5|4912|4911.5|4913|4911.5|4912|4911.5|240
1736869820000|2025-01-14 15:50:20|4912.5||4912||4912.5||4912||11
1736869830000|2025-01-14 15:50:30|4912.5||4912.5||4912.5||4912.5||3
1736869840000|2025-01-14 15:50:40|4913|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|136
1736869850000|2025-01-14 15:50:50|4912.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|123
1736869860000|2025-01-14 15:51:00|||||||||89
1736869870000|2025-01-14 15:51:10|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|48
1736869880000|2025-01-14 15:51:20|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|70
1736869890000|2025-01-14 15:51:30|4915|4913.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|66
1736869900000|2025-01-14 15:51:40|4916|4915|4916|4915.5|4916|4915.5|4916|4914.5|385
1736869910000|2025-01-14 15:51:50|4915.5|4915|4914.5|4913.5|4915.5|4915|4914.5|4913.5|364
1736869920000|2025-01-14 15:52:00|4914|4914|4914|4913.5|4914|4914|4914|4913.5|187
1736869930000|2025-01-14 15:52:10|4914.5||4914||4914.5||4914||748
1736869940000|2025-01-14 15:52:20|4913.5|4913|4913|4912|4913.5|4913|4913|4912|256
1736869950000|2025-01-14 15:52:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|197
1736869960000|2025-01-14 15:52:40|4913||4913.5||4913.5||4913||166
1736869970000|2025-01-14 15:52:50|4914|4913|4914|4913.5|4914.5|4913.5|4914|4913|325
1736869980000|2025-01-14 15:53:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|47
1736869990000|2025-01-14 15:53:10|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|4
1736870000000|2025-01-14 15:53:20|4914|4913.5|4913.5|4913|4914.5|4914|4913.5|4912.5|339
1736870010000|2025-01-14 15:53:30|4914|4912.5|4913.5|4913|4914|4913|4913.5|4912.5|58
1736870020000|2025-01-14 15:53:40|4914||4914||4914||4914||35
1736870030000|2025-01-14 15:53:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|50
1736870040000|2025-01-14 15:54:00|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|405
1736870050000|2025-01-14 15:54:10|4911.5|4911|4912|4911|4912|4911|4911.5|4911|94
1736870060000|2025-01-14 15:54:20|4912.5|4911.5|4913|4912|4913|4912.5|4912.5|4911.5|117
1736870070000|2025-01-14 15:54:30|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|47
1736870080000|2025-01-14 15:54:40|4913.5|4913|4914|4913|4914|4913|4913.5|4913|132
1736870090000|2025-01-14 15:54:50||4913.5||4913.5||4913.5||4913.5|1
1736870100000|2025-01-14 15:55:00|4913.5|4913|4916|4915|4916|4915|4913.5|4913|289
1736870110000|2025-01-14 15:55:10||4915.5||4915.5||4915.5||4915.5|0
1736870120000|2025-01-14 15:55:20|4916.5|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|26
1736870130000|2025-01-14 15:55:30|4917|4918|4919.5|4919|4919.5|4919|4917|4918|214
1736870140000|2025-01-14 15:55:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|123
1736870150000|2025-01-14 15:55:50|4919.5||4919||4919.5||4919||84
1736870160000|2025-01-14 15:56:00||4918||4918||4918||4918|85
1736870170000|2025-01-14 15:56:10|4918.5||4919||4919||4918.5||151
1736870180000|2025-01-14 15:56:20|4918.5||4918.5||4918.5||4918.5||20
1736870190000|2025-01-14 15:56:30|4919||4919||4919||4919||114
1736870200000|2025-01-14 15:56:40|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|296
1736870210000|2025-01-14 15:56:50|4919|4917|4919|4918|4919|4918.5|4919|4917|300
1736870220000|2025-01-14 15:57:00||4918.5||4918.5||4918.5||4918.5|147
1736870230000|2025-01-14 15:57:10|4919.5|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|315
1736870240000|2025-01-14 15:57:20|4920|4919|4920|4919|4920|4919|4920|4919|10
1736870250000|2025-01-14 15:57:30|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|0
1736870260000|2025-01-14 15:57:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|271
1736870270000|2025-01-14 15:57:50|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|158
1736870280000|2025-01-14 15:58:00|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|183
1736870290000|2025-01-14 15:58:10|4919.5|4918.5|4918|4917.5|4919.5|4918.5|4918|4917.5|217
1736870300000|2025-01-14 15:58:20|4918.5||4918.5||4918.5||4918.5||18
1736870310000|2025-01-14 15:58:30|4919|4918|4919|4918|4919|4918.5|4919|4918|175
1736870320000|2025-01-14 15:58:40|4918.5||4919||4919||4918.5||78
1736870330000|2025-01-14 15:58:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|142
1736870340000|2025-01-14 15:59:00|4919|4919|4919|4918.5|4919.5|4919|4919|4918|16
1736870350000|2025-01-14 15:59:10||4918||4918.5||4918.5||4918|14
1736870360000|2025-01-14 15:59:20|4919.5|4918|4919|4918|4919.5|4918|4919|4918|212
1736870370000|2025-01-14 15:59:30|4918.5|4918.5|4918.5|4918|4918.5|4918.5|4918.5|4918|0
1736870380000|2025-01-14 15:59:40|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4917|528
1736870390000|2025-01-14 15:59:50|4918|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|82
1736870400000|2025-01-14 16:00:00|4918|4918|4917|4916.5|4918.5|4918|4917|4916.5|455
1736870410000|2025-01-14 16:00:10|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|199
1736870420000|2025-01-14 16:00:20|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914|72
1736870430000|2025-01-14 16:00:30|4915|4914|4915.5|4914.5|4916|4915.5|4915|4914|23
1736870440000|2025-01-14 16:00:40||4915||4914.5||4915||4914.5|19
1736870450000|2025-01-14 16:00:50|4915||4915||4915||4915||177
1736870460000|2025-01-14 16:01:00|4914.5|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4914|193
1736870470000|2025-01-14 16:01:10|4915|4915|4915|4914|4915.5|4915|4915|4914|0
1736870480000|2025-01-14 16:01:20|4914.5||4915||4915||4914.5||127
1736870490000|2025-01-14 16:01:30|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|4
1736870500000|2025-01-14 16:01:40|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|126
1736870510000|2025-01-14 16:01:50|4914.5|4913.5|4915|4914|4915|4914|4914|4913.5|94
1736870520000|2025-01-14 16:02:00|4914.5|4914.5|4914|4913.5|4914.5|4914.5|4914|4913|117
1736870530000|2025-01-14 16:02:10||4913||4913.5||4913.5||4913|0
1736870540000|2025-01-14 16:02:20|4914.5|4914|4914.5|4914|4914.5|4914|4914|4913.5|378
1736870550000|2025-01-14 16:02:30|4915|4914.5|4915|4914|4915|4914.5|4914.5|4914|660
1736870560000|2025-01-14 16:02:40|4914.5||4915||4915||4914.5||436
1736870570000|2025-01-14 16:02:50||4914.5||4914||4914.5||4914|271
1736870580000|2025-01-14 16:03:00|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|379
1736870590000|2025-01-14 16:03:10||4915.5||4915.5||4915.5||4915.5|533
1736870600000|2025-01-14 16:03:20|4915.5|4915|4916|4915|4916|4915|4915.5|4915|228
1736870610000|2025-01-14 16:03:30|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|217
1736870620000|2025-01-14 16:03:40|||||||||237
1736870630000|2025-01-14 16:03:50|4916.5||4916.5||4916.5||4916.5||124
1736870640000|2025-01-14 16:04:00|4916|4915|4915.5|4915|4916|4915|4915.5|4915|269
1736870650000|2025-01-14 16:04:10|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|355
1736870660000|2025-01-14 16:04:20|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|140
1736870670000|2025-01-14 16:04:30|||||||||21
1736870680000|2025-01-14 16:04:40|||||||||28
1736870690000|2025-01-14 16:04:50|4915.5|4915|4915.5|4915|4915.5|4915.5|4915.5|4915|221
1736870700000|2025-01-14 16:05:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|197
1736870710000|2025-01-14 16:05:10|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|1012
1736870720000|2025-01-14 16:05:20|4916|4916|4915.5|4914.5|4916|4916|4915.5|4914.5|244
1736870730000|2025-01-14 16:05:30|4916|4915|4916|4915|4916|4915|4916|4915|3
1736870740000|2025-01-14 16:05:40|||||||||94
1736870750000|2025-01-14 16:05:50||4915.5||4915.5||4915.5||4915.5|30
1736870760000|2025-01-14 16:06:00|||||||||163
1736870770000|2025-01-14 16:06:10|4916.5|4916|4917|4916|4917|4916|4916.5|4916|271
1736870780000|2025-01-14 16:06:20||4916.5||4916.5||4916.5||4916.5|98
1736870790000|2025-01-14 16:06:30|||||||||41
1736870800000|2025-01-14 16:06:40|4917.5|4917|4918.5|4917.5|4918.5|4918|4917.5|4917|386
1736870810000|2025-01-14 16:06:50|4919|4918|4921|4920.5|4921|4920.5|4919|4918|558
1736870820000|2025-01-14 16:07:00|4920.5|4920|4920|4919|4920.5|4920|4920|4919|237
1736870830000|2025-01-14 16:07:10||4919.5||4919||4919.5||4919|392
1736870840000|2025-01-14 16:07:20||4919.5||4919||4919.5||4919|18
1736870850000|2025-01-14 16:07:30|4919|4918|4919|4918|4919|4918|4919|4918|423
1736870860000|2025-01-14 16:07:40|||||||||107
1736870870000|2025-01-14 16:07:50||4918.5||4918.5||4918.5||4918.5|57
1736870880000|2025-01-14 16:08:00|4919.5|4919|4920|4919|4920|4919|4919|4918.5|405
1736870890000|2025-01-14 16:08:10|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|318
1736870900000|2025-01-14 16:08:20|4919.5||4920||4920||4919.5||520
1736870910000|2025-01-14 16:08:30|||||||||26
1736870920000|2025-01-14 16:08:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|17
1736870930000|2025-01-14 16:08:50|4920||4920||4920.5||4920||6
1736870940000|2025-01-14 16:09:00|4920.5|4919|4920|4919|4920.5|4919|4919.5|4919|597
1736870950000|2025-01-14 16:09:10|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|19
1736870960000|2025-01-14 16:09:20|||||||||398
1736870970000|2025-01-14 16:09:30|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|18
1736870980000|2025-01-14 16:09:40|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|815
1736870990000|2025-01-14 16:09:50||4917||4917.5||4917.5||4917|464
1736871000000|2025-01-14 16:10:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|413
1736871010000|2025-01-14 16:10:10|4917|4916.5|4916|4915.5|4917|4916.5|4916|4915.5|739
1736871020000|2025-01-14 16:10:20|||||||||609
1736871030000|2025-01-14 16:10:30|4915.5|4914.5|4915|4914|4915.5|4915|4915|4914|292
1736871050000|2025-01-14 16:10:50||4914.5||4914||4914.5||4914|99
1736871060000|2025-01-14 16:11:00|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915|4914.5|183
1736871070000|2025-01-14 16:11:10|4916|4915|4917|4916.5|4917|4916.5|4916|4915|626
1736871080000|2025-01-14 16:11:20|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|61
1736871090000|2025-01-14 16:11:30||4916.5||4916.5||4917||4916.5|49
1736871100000|2025-01-14 16:11:40|4918|4917|4918|4917|4918|4917.5|4917.5|4917|31
1736871110000|2025-01-14 16:11:50|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917|155
1736871120000|2025-01-14 16:12:00|4918|4918|4918|4917.5|4918.5|4918|4918|4917.5|398
1736871130000|2025-01-14 16:12:10|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|36
1736871140000|2025-01-14 16:12:20|4918|4918|4918|4917.5|4918|4918|4918|4917.5|186
1736871150000|2025-01-14 16:12:30|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|266
1736871160000|2025-01-14 16:12:40|4918|4917|4918|4917.5|4918|4917.5|4918|4917|1540
1736871170000|2025-01-14 16:12:50|4918.5||4918.5||4918.5||4918.5||1509
1736871180000|2025-01-14 16:13:00|||||||||23
1736871190000|2025-01-14 16:13:10|4919|4918|4919|4918|4919|4918|4919|4918|75
1736871200000|2025-01-14 16:13:20|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|1
1736871210000|2025-01-14 16:13:30||4918.5||4919||4919||4918.5|132
1736871220000|2025-01-14 16:13:40|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4917.5|423
1736871230000|2025-01-14 16:13:50|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4917|317
1736871240000|2025-01-14 16:14:00|4918||4918||4918||4918||125
1736871250000|2025-01-14 16:14:10|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|70
1736871260000|2025-01-14 16:14:20|4918.5||4918||4918.5||4918||260
1736871270000|2025-01-14 16:14:30||4917||4917||4917||4917|122
1736871280000|2025-01-14 16:14:40||4917.5||4917.5||4917.5||4917.5|7
1736871290000|2025-01-14 16:14:50||4917||4917.5||4917.5||4917|344
1736871300000|2025-01-14 16:15:00|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4917.5|4916.5|80
1736871310000|2025-01-14 16:15:10|4918|4916.5|4918.5|4917.5|4918.5|4917.5|4918|4916.5|45
1736871320000|2025-01-14 16:15:20|4918|4917|4918.5|4917|4918.5|4917|4917.5|4916.5|0
1736871330000|2025-01-14 16:15:30|4918|4916.5|4917.5|4916|4918.5|4917|4917|4915.5|0
1736871340000|2025-01-14 16:15:40|4917|4915.5|4916.5|4915|4917.5|4916|4916.5|4915|41
1736871350000|2025-01-14 16:15:50|4915.5|4915.5|4916.5|4915|4916.5|4915.5|4915.5|4914|143
1736871360000|2025-01-14 16:16:00|4916|4914.5|4917|4915.5|4917|4915.5|4916|4914.5|108
1736871370000|2025-01-14 16:16:10|4916.5|4915|4916|4915|4917|4915.5|4915.5|4914.5|46
1736871380000|2025-01-14 16:16:20|4915|4914|4915|4914|4915.5|4914.5|4915|4914|0
1736871390000|2025-01-14 16:16:30|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4914.5|4913.5|6
1736871400000|2025-01-14 16:16:40|4914.5|4913|4914|4912.5|4915|4913.5|4914|4912.5|302
1736871410000|2025-01-14 16:16:50|4914.5|4913|4914|4913|4914.5|4913|4913.5|4912.5|45
1736871420000|2025-01-14 16:17:00|4913.5|4912.5|4913|4911.5|4914|4913|4913|4911.5|19
1736871430000|2025-01-14 16:17:10|4912.5|4911|4912|4910.5|4913|4911.5|4912|4910.5|150
1736871440000|2025-01-14 16:17:20|4914|4912.5|4914|4912.5|4915|4914|4914|4912.5|126
1736871450000|2025-01-14 16:17:30|4914.5|4913|4914|4912.5|4914.5|4913|4914|4912.5|0
1736871460000|2025-01-14 16:17:40|4914.5|4913|4914|4912.5|4914.5|4913|4913.5|4912|100
1736871470000|2025-01-14 16:17:50|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|0
1736871480000|2025-01-14 16:18:00|4913.5|4912|4913.5|4912|4913.5|4912.5|4912.5|4911|388
1736871490000|2025-01-14 16:18:10|4913|4911.5|4913.5|4912|4913.5|4912|4913|4911.5|0
1736871500000|2025-01-14 16:18:20|4913|4911.5|4913|4911.5|4913.5|4912|4913|4911.5|0
1736871510000|2025-01-14 16:18:30|4913.5|4912|4913|4912|4913.5|4912|4912.5|4911|137
1736871520000|2025-01-14 16:18:40|4912.5|4911.5|4912|4911|4913|4912|4912|4911|207
1736871530000|2025-01-14 16:18:50|4912.5|4911.5|4913|4911.5|4913.5|4912.5|4912|4911|68
1736871540000|2025-01-14 16:19:00|4911.5|4911|4911.5|4910|4912.5|4911|4911.5|4910|38
1736871550000|2025-01-14 16:19:10|4912|4910.5|4911.5|4910|4912|4910.5|4911.5|4910|0
1736871560000|2025-01-14 16:19:20|4912|4910.5|4912|4910.5|4912|4910.5|4911.5|4910|0
1736871570000|2025-01-14 16:19:30|4911|4910|4912|4910.5|4912.5|4911|4910|4909|98
1736871580000|2025-01-14 16:19:40|4912.5|4911|4912|4911|4912.5|4911.5|4912|4910.5|0
1736871590000|2025-01-14 16:19:50|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912|4910.5|62
1736871600000|2025-01-14 16:20:00|4913|4912|4914.5|4913.5|4914.5|4913.5|4913|4912|54
1736871610000|2025-01-14 16:20:10|4914|4912.5|4914.5|4913|4915|4913.5|4914|4912.5|161
1736871620000|2025-01-14 16:20:20|4914|4913.5|4914|4912.5|4914.5|4913.5|4914|4912.5|0
1736871630000|2025-01-14 16:20:30|4914.5|4913|4914|4913|4914.5|4913|4913|4912|23
1736871640000|2025-01-14 16:20:40|4913.5|4912.5|4914.5|4913|4914.5|4913|4913.5|4912|35
1736871650000|2025-01-14 16:20:50|4914|4912.5|4916.5|4915|4916.5|4915|4914|4912.5|241
1736871660000|2025-01-14 16:21:00|4916|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|0
1736871670000|2025-01-14 16:21:10|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|61
1736871680000|2025-01-14 16:21:20|4917|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|11
1736871690000|2025-01-14 16:21:30|4918|4916|4917.5|4916.5|4918|4917|4917|4916|5
1736871700000|2025-01-14 16:21:40|4918|4917|4917.5|4916|4918|4917|4917.5|4916|0
1736871710000|2025-01-14 16:21:50|4918|4916.5|4918|4916.5|4918|4916.5|4917.5|4916|0
1736871720000|2025-01-14 16:22:00|4917.5|4916|4918|4916.5|4918|4916.5|4917.5|4916|0
1736871730000|2025-01-14 16:22:10|4917.5|4916|4915.5|4914.5|4918|4916.5|4915.5|4914.5|216
1736871740000|2025-01-14 16:22:20|4916|4915|4915.5|4914|4916.5|4915|4915|4914|311
1736871750000|2025-01-14 16:22:30|4916|4914.5|4916|4914.5|4916|4914.5|4915.5|4914|13
1736871760000|2025-01-14 16:22:40|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|0
1736871770000|2025-01-14 16:22:50|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|201
1736871780000|2025-01-14 16:23:00|4915.5|4914|4915.5|4914|4916|4915|4915|4913.5|3
1736871790000|2025-01-14 16:23:10|4915|4913.5|4914|4913|4915.5|4914.5|4914|4913|121
1736871800000|2025-01-14 16:23:20|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914|4912.5|75
1736871810000|2025-01-14 16:23:30|4914|4912.5|4914.5|4913|4914.5|4913|4914|4912.5|0
1736871820000|2025-01-14 16:23:40|4914|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|391
1736871830000|2025-01-14 16:23:50|4914|4913|4914.5|4913|4914.5|4913|4913.5|4912.5|0
1736871840000|2025-01-14 16:24:00|4914|4912.5|4913.5|4912.5|4914.5|4913|4913.5|4912.5|0
1736871850000|2025-01-14 16:24:10|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|100
1736871860000|2025-01-14 16:24:20|4914|4913|4913.5|4912.5|4914|4913|4913|4912|11
1736871870000|2025-01-14 16:24:30|4913|4912|4914|4912.5|4914|4912.5|4913|4912|28
1736871880000|2025-01-14 16:24:40|4913.5|4912|4914|4912.5|4914|4913|4913.5|4912|202
1736871890000|2025-01-14 16:24:50|4913.5|4912|4915|4913.5|4915|4913.5|4913.5|4912|113
1736871900000|2025-01-14 16:25:00|4914.5|4913|4914.5|4913|4915|4913.5|4914.5|4913|0
1736871910000|2025-01-14 16:25:10|4915|4913.5|4914.5|4913.5|4915|4913.5|4914|4913|65
1736871920000|2025-01-14 16:25:20|4914|4913|4914.5|4913|4915|4913.5|4914|4913|202
1736871930000|2025-01-14 16:25:30|4915|4913.5|4912.5|4911.5|4915|4913.5|4912.5|4911.5|218
1736871940000|2025-01-14 16:25:40|4913|4912|4913.5|4912|4914|4912.5|4912.5|4911.5|126
1736871950000|2025-01-14 16:25:50|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|0
1736871960000|2025-01-14 16:26:00|4914|4912.5|4913.5|4912.5|4914|4912.5|4913|4912|67
1736871970000|2025-01-14 16:26:10|4914|4913|4913.5|4912|4914|4913|4913|4912|0
1736871980000|2025-01-14 16:26:20|4914|4912.5|4914|4912.5|4914|4913|4913|4912|31
1736871990000|2025-01-14 16:26:30|4913.5|4912|4913.5|4912.5|4914|4912.5|4913|4912|0
1736872000000|2025-01-14 16:26:40|4913|4912|4913|4912|4913.5|4912.5|4913|4911.5|0
1736872010000|2025-01-14 16:26:50|4913.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4911.5|0
1736872020000|2025-01-14 16:27:00|4912.5|4911|4912.5|4911.5|4913|4911.5|4912|4911|148
1736872030000|2025-01-14 16:27:10|4913|4911|4913|4912|4913.5|4912.5|4912.5|4911|0
1736872040000|2025-01-14 16:27:20|4913.5|4912.5|4913|4911.5|4913.5|4912.5|4912.5|4911.5|5
1736872050000|2025-01-14 16:27:30|4913.5|4912|4914|4912.5|4914|4912.5|4912.5|4911.5|187
1736872060000|2025-01-14 16:27:40|4913.5|4912|4915.5|4914|4916|4914.5|4913.5|4912|195
1736872070000|2025-01-14 16:27:50|4915|4913.5|4915|4914|4915.5|4914.5|4915|4913.5|43
1736872080000|2025-01-14 16:28:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|0
1736872090000|2025-01-14 16:28:10|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4913.5|39
1736872100000|2025-01-14 16:28:20|4915|4914|4916|4914.5|4916.5|4915|4915|4914|34
1736872110000|2025-01-14 16:28:30|4916.5|4915|4910.5|4909|4916.5|4915|4910.5|4909|157
1736872120000|2025-01-14 16:28:40|4911|4909.5|4908|4907|4911|4909.5|4907.5|4906|591
1736872130000|2025-01-14 16:28:50|4907.5|4906.5|4909|4908|4909.5|4908.5|4907.5|4906.5|226
1736872140000|2025-01-14 16:29:00|4908.5|4907.5|4909|4908|4909.5|4908.5|4908.5|4907|199
1736872150000|2025-01-14 16:29:10|4909.5|4908.5|4908.5|4907|4909.5|4908.5|4908|4906.5|71
1736872160000|2025-01-14 16:29:20|4909|4907.5|4909.5|4908|4909.5|4908|4908.5|4907|16
1736872170000|2025-01-14 16:29:30|4910|4908.5|4910|4908.5|4910|4908.5|4909|4908|199
1736872180000|2025-01-14 16:29:40|4909.5|4909|4910|4908.5|4910|4909|4909|4908|379
1736872190000|2025-01-14 16:29:50|4909.5|4908|4908.5|4906.5|4910|4908.5|4908.5|4906.5|30
1736841610000|2025-01-14 08:00:10|4934.5|4930.5|4934.5|4931|4934.5|4931|4934.5|4930.5|21
1736841620000|2025-01-14 08:00:20|4932.5|4928.5|4930|4928|4932.5|4929|4928|4925|1750
1736841630000|2025-01-14 08:00:30|4928.5|4927.5|4931|4929|4932.5|4930.5|4927.5|4924.5|710
1736841640000|2025-01-14 08:00:40|4930|4928.5|4935|4932|4935|4932|4930|4928.5|442
1736841650000|2025-01-14 08:00:50|4938|4935|4934.5|4931.5|4938|4935|4934.5|4931|419
1736841660000|2025-01-14 08:01:00|||||||||176
1736841670000|2025-01-14 08:01:10|4936.5|4934|4938|4935|4939.5|4938|4936.5|4934|793
1736841680000|2025-01-14 08:01:20|4936.5|4934|4938|4936.5|4939|4936.5|4934.5|4933|1777
1736841690000|2025-01-14 08:01:30|4937|4934|4940|4938.5|4940|4938.5|4935|4933|1075
1736841700000|2025-01-14 08:01:40||4939||4938.5||4939.5||4938.5|157
1736841710000|2025-01-14 08:01:50|4938.5|4937.5|4936.5|4934.5|4938.5|4937.5|4936.5|4934.5|539
1736841720000|2025-01-14 08:02:00|4935.5|4935|4939.5|4937|4939.5|4938|4935.5|4935|610
1736841730000|2025-01-14 08:02:10|4939|4936|4941|4940|4941|4940|4937|4935.5|1100
1736841740000|2025-01-14 08:02:20|4941.5|4940.5|4944|4943|4944|4943|4941.5|4940|1512
1736841750000|2025-01-14 08:02:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|160
1736841760000|2025-01-14 08:02:40|4940|4939.5|4944|4942|4944|4942|4940|4939|612
1736841770000|2025-01-14 08:02:50|4944.5|4943|4944|4943|4945|4943|4943.5|4942.5|185
1736841780000|2025-01-14 08:03:00|4944.5|4943.5|4947|4945.5|4947|4945.5|4943.5|4942.5|1865
1736841790000|2025-01-14 08:03:10|4947.5|4946|4948.5|4947.5|4949|4948|4947.5|4946|160
1736841800000|2025-01-14 08:03:20|4949.5|4948|4948.5|4947|4949.5|4948.5|4948|4947|429
1736841810000|2025-01-14 08:03:30|4947.5||4947.5||4947.5||4947.5||200
1736841820000|2025-01-14 08:03:40|4947|4946|4947.5|4946|4947.5|4946|4947|4946|581
1736841830000|2025-01-14 08:03:50|||||||||382
1736841840000|2025-01-14 08:04:00|4947|4945.5|4945.5|4945|4947|4945.5|4945.5|4945|199
1736841850000|2025-01-14 08:04:10|4945|4943.5|4942|4940.5|4945|4943.5|4942|4940.5|798
1736841860000|2025-01-14 08:04:20|4941.5|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4941.5|388
1736841870000|2025-01-14 08:04:30|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|502
1736841880000|2025-01-14 08:04:40|4943|4943|4943.5|4943|4943.5|4943|4943|4943|445
1736841890000|2025-01-14 08:04:50|4945|4944.5|4944.5|4943.5|4946|4945|4944.5|4943.5|372
1736841900000|2025-01-14 08:05:00|4945.5|4944.5|4947|4945|4947|4946|4945.5|4944.5|68
1736841910000|2025-01-14 08:05:10|4946.5|4944.5|4946|4945|4946.5|4945|4945.5|4944.5|1163
1736841920000|2025-01-14 08:05:20|4945|4944.5|4945.5|4944|4945.5|4944.5|4944|4943|378
1736841930000|2025-01-14 08:05:30|4945|4944.5|4944.5|4944|4945|4945|4944.5|4944|149
1736841940000|2025-01-14 08:05:40|4945||4945||4945.5||4945||116
1736841950000|2025-01-14 08:05:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|240
1736841960000|2025-01-14 08:06:00|4943|4942|4945.5|4944|4945.5|4944|4943|4942|912
1736841970000|2025-01-14 08:06:10|4945|4944.5|4947.5|4946.5|4948|4946.5|4945|4944.5|12066
1736841980000|2025-01-14 08:06:20|4948|4947|4951.5|4950|4951.5|4950|4948|4947|3410
1736841990000|2025-01-14 08:06:30|4951|4951|4951|4950|4951|4951|4950|4949.5|125
1736842000000|2025-01-14 08:06:40|4950|4949.5|4950|4949|4951|4949.5|4950|4949|240
1736842010000|2025-01-14 08:06:50|4950.5|4947.5|4948.5|4948|4950.5|4948|4948|4947.5|105
1736842020000|2025-01-14 08:07:00|4949|4947.5|4948.5|4947.5|4949|4947.5|4948.5|4947.5|120
1736842030000|2025-01-14 08:07:10|4949.5|4948|4950|4949.5|4950|4949.5|4949|4948|347
1736842040000|2025-01-14 08:07:20|4950.5|4949|4952|4951.5|4952|4951.5|4950.5|4949|210
1736842050000|2025-01-14 08:07:30|4952.5|4949.5|4949.5|4948.5|4952.5|4949.5|4949.5|4948.5|612
1736842060000|2025-01-14 08:07:40|4949||4949.5||4949.5||4949||239
1736842070000|2025-01-14 08:07:50|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|137
1736842080000|2025-01-14 08:08:00|4949|4949|4951.5|4950.5|4951.5|4950.5|4948.5|4947.5|298
1736842090000|2025-01-14 08:08:10|4953|4952|4954|4953|4954|4953|4953|4952|2037
1736842100000|2025-01-14 08:08:20|4954.5|4953.5|4957|4955|4957|4955|4954.5|4953.5|432
1736842110000|2025-01-14 08:08:30|4958|4957|4956.5|4955.5|4958|4957|4955.5|4954.5|126
1736842120000|2025-01-14 08:08:40|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|70
1736842130000|2025-01-14 08:08:50|4956.5|4955.5|4956|4954.5|4956.5|4955.5|4956|4954.5|670
1736842140000|2025-01-14 08:09:00|4955.5|4956|4957|4956|4957|4956|4955.5|4955.5|437
1736842150000|2025-01-14 08:09:10|4958|4956.5|4958|4957.5|4958|4957.5|4958|4956|100
1736842160000|2025-01-14 08:09:20|4958.5|4958|4959.5|4958.5|4961|4959.5|4958.5|4958|2792
1736842170000|2025-01-14 08:09:30|4959|4958|4959|4958.5|4959.5|4958.5|4957.5|4957|346
1736842180000|2025-01-14 08:09:40|4958.5|4958|4959|4958|4959|4958|4958.5|4958|3194
1736842190000|2025-01-14 08:09:50|4957.5|4957|4959.5|4958|4960|4958|4957.5|4957|226
1736842200000|2025-01-14 08:10:00|4959|4957.5|4958|4956.5|4959.5|4958.5|4957.5|4956.5|185
1736842210000|2025-01-14 08:10:10|4956.5|4956|4956.5|4956|4958|4957|4956.5|4955.5|627
1736842220000|2025-01-14 08:10:20|4957|4955.5|4955.5|4954.5|4957|4955.5|4955.5|4954.5|399
1736842230000|2025-01-14 08:10:30|4956|4955|4957.5|4957|4957.5|4957|4956|4955|389
1736842240000|2025-01-14 08:10:40|4961|4960|4961|4960|4962|4961|4961|4960|111
1736842260000|2025-01-14 08:11:00|4962|4960.5|4962.5|4962|4962.5|4962|4962|4960.5|157
1736842270000|2025-01-14 08:11:10|4963|4962.5|4963|4962|4963.5|4962.5|4963|4962|222
1736842280000|2025-01-14 08:11:20|4964|4962.5|4963.5|4962.5|4964|4962.5|4963|4962|82
1736842290000|2025-01-14 08:11:30|4965|4963.5|4965.5|4964.5|4965.5|4964.5|4965|4963.5|143
1736842300000|2025-01-14 08:11:40|4966.5|4965|4967|4966|4967|4966.5|4966.5|4965|259
1736842310000|2025-01-14 08:11:50||4966.5||4966||4966.5||4966|731
1736842320000|2025-01-14 08:12:00|4968.5|4966.5|4968|4967|4968.5|4967.5|4968|4966.5|593
1736842330000|2025-01-14 08:12:10|4968.5|4967.5|4973|4972|4973.5|4972.5|4968.5|4967.5|364
1736842340000|2025-01-14 08:12:20|4972.5|4972.5|4973.5|4972.5|4973.5|4972.5|4972.5|4971.5|202
1736842350000|2025-01-14 08:12:30||4972||4973||4973||4972|28
1736842360000|2025-01-14 08:12:40|4974|4972.5|4974.5|4973.5|4974.5|4974|4974|4972.5|347
1736842370000|2025-01-14 08:12:50|4975|4974|4975|4974|4975|4974|4975|4973.5|569
1736842380000|2025-01-14 08:13:00|4974.5|4973.5|4975|4974|4975|4974|4974.5|4973.5|312
1736842390000|2025-01-14 08:13:10|4976|4974.5|4977|4976|4977|4976|4975|4973.5|1172
1736842400000|2025-01-14 08:13:20|4976.5|4975.5|4977.5|4976.5|4977.5|4976.5|4976.5|4975.5|602
1736842410000|2025-01-14 08:13:30|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|443
1736842420000|2025-01-14 08:13:40|4978|4977.5|4979|4978|4979|4978|4978|4977.5|212
1736842430000|2025-01-14 08:13:50|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|180
1736842440000|2025-01-14 08:14:00|4977.5|4978|4977.5|4976.5|4977.5|4978|4977|4976.5|471
1736842450000|2025-01-14 08:14:10|4976|4975|4975|4974|4976.5|4975|4975|4974|298
1736842460000|2025-01-14 08:14:20|4974.5|4973.5|4974.5|4974|4975.5|4974.5|4974.5|4973.5|1018
1736842470000|2025-01-14 08:14:30|4974|4973.5|4970.5|4969.5|4974.5|4973.5|4968.5|4967.5|726
1736842480000|2025-01-14 08:14:40|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|147
1736842490000|2025-01-14 08:14:50|||||||||16
1736842500000|2025-01-14 08:15:00|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|103
1736842510000|2025-01-14 08:15:10||4969||4969||4969||4969|150
1736842520000|2025-01-14 08:15:20|4971.5|4969.5|4973.5|4972|4973.5|4972|4971.5|4969.5|197
1736842530000|2025-01-14 08:15:30|4973|4970.5|4971.5|4971|4973|4971|4971|4970.5|931
1736842540000|2025-01-14 08:15:40|4972|4970.5|4968.5|4967.5|4972|4970.5|4968.5|4967.5|506
1736842550000|2025-01-14 08:15:50|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|244
1736842560000|2025-01-14 08:16:00|4967.5|4967|4967|4966|4967.5|4967|4967|4966|135
1736842570000|2025-01-14 08:16:10|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|98
1736842580000|2025-01-14 08:16:20|4967.5|4967|4966.5|4965.5|4967.5|4967|4966.5|4965.5|38
1736842590000|2025-01-14 08:16:30|4965|4964|4964.5|4964|4965|4964|4964.5|4964|111
1736842600000|2025-01-14 08:16:40|4965.5|4964.5|4966|4965|4966.5|4965|4965.5|4964.5|224
1736842610000|2025-01-14 08:16:50|4965.5|4966|4967.5|4966.5|4967.5|4967|4965.5|4966|259
1736842620000|2025-01-14 08:17:00|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|127
1736842640000|2025-01-14 08:17:20|||||||||20
1736842650000|2025-01-14 08:17:30|4970|4968.5|4969.5|4967.5|4970|4968.5|4968.5|4967.5|206
1736842660000|2025-01-14 08:17:40|4970|4968|4970|4968|4970|4968|4970|4968|170
1736842670000|2025-01-14 08:17:50|4970.5|4968.5|4970.5|4969|4970.5|4969|4970.5|4968.5|52
1736842680000|2025-01-14 08:18:00|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|43
1736842690000|2025-01-14 08:18:10|4966.5|4966|4965|4964|4966.5|4966|4964.5|4964|138
1736842700000|2025-01-14 08:18:20|4964.5|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|230
1736842710000|2025-01-14 08:18:30|4966|4964|4966.5|4965.5|4967|4966|4966|4964|519
1736842720000|2025-01-14 08:18:40|4967.5|4963.5|4964.5|4963.5|4967.5|4963.5|4964.5|4963.5|100
1736842730000|2025-01-14 08:18:50|4963|4962|4963.5|4962.5|4965.5|4964|4963|4962|152
1736842740000|2025-01-14 08:19:00|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|278
1736842750000|2025-01-14 08:19:10|4964|4962.5|4963.5|4962|4964.5|4962.5|4962.5|4961.5|594
1736842760000|2025-01-14 08:19:20|4964|4962.5|4964|4963|4964|4963|4964|4962.5|51
1736842770000|2025-01-14 08:19:30|||||||||212
1736842800000|2025-01-14 08:20:00|4962.5|4961.5|4960.5|4959.5|4962.5|4961.5|4960|4959.5|1668
1736842820000|2025-01-14 08:20:20|4960|4959|4960|4959|4960|4959|4960|4959|51
1736842830000|2025-01-14 08:20:30|4959|4958|4960|4958.5|4960|4958.5|4959|4958|166
1736842840000|2025-01-14 08:20:40||4959||4958.5||4959||4958.5|114
1736842850000|2025-01-14 08:20:50|4959.5|4958|4959.5|4958|4960|4959|4959.5|4958|6
1736842860000|2025-01-14 08:21:00|4959|4955.5|4952|4950.5|4959|4955.5|4952|4950.5|251
1736842870000|2025-01-14 08:21:10|4951.5|4950|4951.5|4950.5|4952|4951|4951.5|4950|327
1736842880000|2025-01-14 08:21:20|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|121
1736842890000|2025-01-14 08:21:30|4951.5|4950.5|4951.5|4950|4952|4950.5|4951.5|4950|787
1736842900000|2025-01-14 08:21:40|4950|4948|4952|4951|4952|4951|4950|4948|337
1736842910000|2025-01-14 08:21:50|4953|4951.5|4954.5|4953.5|4954.5|4953.5|4953|4951|596
1736842920000|2025-01-14 08:22:00|4954|4953|4957|4955.5|4957|4956|4954|4953|252
1736842930000|2025-01-14 08:22:10|4956.5|4956|4957|4956|4958|4957|4956.5|4956|218
1736842940000|2025-01-14 08:22:20|4956.5|4955|4955.5|4955|4956.5|4955|4955.5|4955|440
1736842950000|2025-01-14 08:22:30|4956.5||4956||4956.5||4956||164
1736842960000|2025-01-14 08:22:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|281
1736842970000|2025-01-14 08:22:50|4955|4953.5|4954.5|4953.5|4955.5|4953.5|4954.5|4953.5|140
1736842980000|2025-01-14 08:23:00|||||||||466
1736842990000|2025-01-14 08:23:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|601
1736843000000|2025-01-14 08:23:20|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|117
1736843030000|2025-01-14 08:23:50|||||||||2
1736843040000|2025-01-14 08:24:00|4953|4952|4954|4953|4954|4953|4953|4951.5|403
1736843050000|2025-01-14 08:24:10|4953.5|4952|4953|4951.5|4953.5|4952|4953|4951.5|0
1736843060000|2025-01-14 08:24:20|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|63
1736843090000|2025-01-14 08:24:50|4952||4952||4952||4952||56
1736843100000|2025-01-14 08:25:00|4954|4953|4954|4953|4954|4953|4954|4953|297
1736843110000|2025-01-14 08:25:10|||||||||29
1736843120000|2025-01-14 08:25:20|4955|4954|4955|4954|4955|4954|4955|4953.5|100
1736843130000|2025-01-14 08:25:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|44
1736843140000|2025-01-14 08:25:40|4956|4954.5|4952.5|4951.5|4956|4954.5|4952.5|4951.5|137
1736843150000|2025-01-14 08:25:50|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|178
1736843160000|2025-01-14 08:26:00|4954|4951.5|4954.5|4953|4954.5|4953|4954|4951.5|4
1736843170000|2025-01-14 08:26:10|4953|4951.5|4951.5|4950.5|4953|4951.5|4951.5|4950.5|269
1736843180000|2025-01-14 08:26:20|4951|4950|4951|4950|4951|4950|4951|4950|74
1736843190000|2025-01-14 08:26:30|4951.5|4950.5|4950.5|4949|4951.5|4950.5|4950.5|4949|263
1736843210000|2025-01-14 08:26:50|4950|4948.5|4949|4948.5|4950|4948.5|4949|4948.5|98
1736843220000|2025-01-14 08:27:00||4948||4948||4948.5||4948|392
1736843230000|2025-01-14 08:27:10|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|33
1736843240000|2025-01-14 08:27:20|4951|4950.5|4951|4949.5|4951|4950.5|4951|4949.5|233
1736843250000|2025-01-14 08:27:30|4950.5|4949|4951.5|4950.5|4951.5|4950.5|4950.5|4949|68
1736843260000|2025-01-14 08:27:40|4952.5|4951|4952.5|4951|4952.5|4952|4952.5|4951|55
1736843270000|2025-01-14 08:27:50|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|151
1736843280000|2025-01-14 08:28:00|4951.5|4950.5|4951|4950|4951.5|4950.5|4950.5|4950|218
1736843300000|2025-01-14 08:28:20|4952|4950.5|4952|4951|4952|4951|4952|4950|289
1736843310000|2025-01-14 08:28:30|4951.5|4950|4950|4949|4951.5|4950|4949.5|4949|251
1736843320000|2025-01-14 08:28:40|4951|4950|4951|4950|4951|4950|4951|4950|196
1736843330000|2025-01-14 08:28:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|146
1736843340000|2025-01-14 08:29:00|4951|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|370
1736843350000|2025-01-14 08:29:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|41
1736843360000|2025-01-14 08:29:20|4949.5|4949|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|437
1736843370000|2025-01-14 08:29:30|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4949.5|92
1736843380000|2025-01-14 08:29:40|||||||||360
1736843390000|2025-01-14 08:29:50|||||||||123
1736843400000|2025-01-14 08:30:00|4951.5|4950.5|4955.5|4954.5|4956|4955|4951.5|4950.5|816
1736843410000|2025-01-14 08:30:10|4954|4953.5|4955|4954|4955|4954|4954|4953.5|459
1736843420000|2025-01-14 08:30:20|4954.5|4953.5|4954|4953.5|4954.5|4953.5|4954|4953.5|141
1736843430000|2025-01-14 08:30:30|4954.5|4954|4954.5|4953.5|4954.5|4954|4954.5|4953.5|44
1736843440000|2025-01-14 08:30:40|||||||||6
1736843450000|2025-01-14 08:30:50|4953.5|4952.5|4955|4954|4955|4954|4953.5|4952.5|315
1736843460000|2025-01-14 08:31:00|||||||||35
1736843470000|2025-01-14 08:31:10|||||||||300
1736843480000|2025-01-14 08:31:20|4951.5|4951|4947|4946|4951.5|4951|4946|4945.5|618
1736843490000|2025-01-14 08:31:30|4947.5|4949|4950.5|4949.5|4950.5|4949.5|4947.5|4948|321
1736843500000|2025-01-14 08:31:40|4950|4948.5|4950|4949|4950|4949|4950|4948.5|185
1736843510000|2025-01-14 08:31:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950|143
1736843520000|2025-01-14 08:32:00||4950||4950.5||4950.5||4950|0
1736843530000|2025-01-14 08:32:10|||||||||117
1736843540000|2025-01-14 08:32:20|||||||||17
1736843550000|2025-01-14 08:32:30|||||||||1
1736843560000|2025-01-14 08:32:40|4951|4950|4951|4949.5|4951|4950|4951|4949.5|72
1736843570000|2025-01-14 08:32:50|||||||||129
1736843580000|2025-01-14 08:33:00|4950.5|4948|4949.5|4948|4950.5|4948|4949.5|4948|407
1736843590000|2025-01-14 08:33:10||4948.5||4948.5||4948.5||4948.5|32
1736843610000|2025-01-14 08:33:30|4950.5|4949.5|4951.5|4950|4951.5|4951|4950.5|4949.5|124
1736843620000|2025-01-14 08:33:40|4952.5|4950.5|4953.5|4952.5|4953.5|4952.5|4952.5|4950|45
1736843630000|2025-01-14 08:33:50||4952||4952.5||4952.5||4952|0
1736843640000|2025-01-14 08:34:00|4955|4954|4954.5|4953|4955|4954|4954.5|4952.5|57
1736843650000|2025-01-14 08:34:10||4953.5||4953||4953.5||4953|204
1736843660000|2025-01-14 08:34:20|4953.5|4952|4954|4952|4954|4952.5|4953.5|4952|2
1736843670000|2025-01-14 08:34:30||4952.5||4952.5||4952.5||4952|92
1736843680000|2025-01-14 08:34:40|4952.5|4952|4952.5|4951.5|4952.5|4952|4952|4951|110
1736843690000|2025-01-14 08:34:50|4952|4951|4953|4951.5|4953|4951.5|4952|4951|546
1736843700000|2025-01-14 08:35:00|4953.5|4952|4954|4953|4954|4953|4953.5|4952|15
1736843710000|2025-01-14 08:35:10|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|289
1736843720000|2025-01-14 08:35:20|4952|4951|4950|4949|4952|4951|4950|4948.5|690
1736843730000|2025-01-14 08:35:30|4950.5|4949.5|4950.5|4949|4951|4949.5|4950|4948.5|76
1736843740000|2025-01-14 08:35:40||4949.5||4949.5||4949.5||4949.5|5
1736843750000|2025-01-14 08:35:50||4949||4949.5||4949.5||4949|0
1736843760000|2025-01-14 08:36:00|4951|4950.5|4952|4951|4952|4951|4951|4950|206
1736843770000|2025-01-14 08:36:10||4950.5||4951||4951||4950.5|84
1736843780000|2025-01-14 08:36:20|4951.5|4950.5|4951.5|4949.5|4952|4950.5|4951.5|4949.5|209
1736843790000|2025-01-14 08:36:30|4950.5|4949|4950.5|4950|4950.5|4950|4950.5|4949|209
1736843800000|2025-01-14 08:36:40|4951|4950.5|4951|4950|4951|4950.5|4951|4950|213
1736843810000|2025-01-14 08:36:50|4952|4950.5|4952|4951.5|4952|4951.5|4952|4950.5|95
1736843830000|2025-01-14 08:37:10|4951.5|4951|4951|4950|4951.5|4951|4951|4950|615
1736843840000|2025-01-14 08:37:20|4949|4948|4948.5|4947|4949|4948|4948.5|4947|531
1736843850000|2025-01-14 08:37:30||4947.5||4947.5||4947.5||4947.5|0
1736843860000|2025-01-14 08:37:40||4947||4947||4947.5||4947|0
1736843870000|2025-01-14 08:37:50|4946.5|4945.5|4948.5|4947.5|4948.5|4947.5|4946.5|4945.5|315
1736843880000|2025-01-14 08:38:00|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|301
1736843890000|2025-01-14 08:38:10||4947||4947||4947||4947|96
1736843900000|2025-01-14 08:38:20||4946.5||4947||4947||4946.5|87
1736843910000|2025-01-14 08:38:30|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|202
1736843920000|2025-01-14 08:38:40|4949|4948|4949|4948|4949|4948|4949|4948|365
1736843930000|2025-01-14 08:38:50||4947.5||4947.5||4947.5||4947.5|0
1736843950000|2025-01-14 08:39:10|||||||||41
1736843960000|2025-01-14 08:39:20|4951.5|4950|4953|4952|4953|4952|4951.5|4950|210
1736843970000|2025-01-14 08:39:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|80
1736843980000|2025-01-14 08:39:40|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|68
1736843990000|2025-01-14 08:39:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|546
1736844000000|2025-01-14 08:40:00|4954|4955|4954|4953|4954|4955|4954|4953|479
1736844010000|2025-01-14 08:40:10|4954.5||4954.5||4954.5||4954.5||0
1736844020000|2025-01-14 08:40:20|4955|4954.5|4954.5|4953|4955|4954.5|4954|4952.5|96
1736844030000|2025-01-14 08:40:30|4955|4953.5|4955|4953.5|4955|4953.5|4955|4953.5|0
1736844040000|2025-01-14 08:40:40|4955.5|4954|4956.5|4955.5|4956.5|4955.5|4955.5|4954|97
1736844050000|2025-01-14 08:40:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|558
1736844060000|2025-01-14 08:41:00|4955|4954|4956|4954.5|4956|4954.5|4955|4954|113
1736844070000|2025-01-14 08:41:10|4955.5|4954|4956|4954.5|4956|4954.5|4955.5|4954|0
1736844090000|2025-01-14 08:41:30|4956.5|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|1600
1736844100000|2025-01-14 08:41:40|4956|4955|4956|4954.5|4956|4955|4956|4954.5|1311
1736844120000|2025-01-14 08:42:00|4956.5|4955|4957|4955.5|4957|4955.5|4956.5|4955|10
1736844130000|2025-01-14 08:42:10|4956.5|4955|4958|4957.5|4958|4957.5|4956.5|4955|183
1736844140000|2025-01-14 08:42:20||4957||4957||4957||4957|100
1736844170000|2025-01-14 08:42:50|||||||||155
1736844180000|2025-01-14 08:43:00|4959.5|4958.5|4960|4959|4960|4959.5|4959.5|4958.5|237
1736844190000|2025-01-14 08:43:10|||||||||401
1736844200000|2025-01-14 08:43:20|4960.5||4960.5||4960.5||4960.5||10
1736844210000|2025-01-14 08:43:30||4959.5||4959.5||4959.5||4959.5|37
1736844220000|2025-01-14 08:43:40||4959||4959||4959||4959|416
1736844230000|2025-01-14 08:43:50|||||||||139
1736844240000|2025-01-14 08:44:00|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|4
1736844250000|2025-01-14 08:44:10|4958|4957|4959|4957.5|4959|4957.5|4958|4957|51
1736844260000|2025-01-14 08:44:20|4958.5|4958.5|4960.5|4959|4960.5|4959|4958.5|4958.5|132
1736844270000|2025-01-14 08:44:30|4960||4960||4960||4960||8
1736844280000|2025-01-14 08:44:40|||||||||14
1736844290000|2025-01-14 08:44:50|||||||||33
1736844300000|2025-01-14 08:45:00|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|722
1736844310000|2025-01-14 08:45:10|4959.5|4958|4960.5|4959.5|4960.5|4959.5|4959.5|4958|26
1736844320000|2025-01-14 08:45:20|4960|4958.5|4959|4958|4960|4958.5|4958|4957|572
1736844330000|2025-01-14 08:45:30||4957.5||4957.5||4958||4957.5|0
1736844340000|2025-01-14 08:45:40||4957||4957.5||4957.5||4957|100
1736844350000|2025-01-14 08:45:50|4958.5|4957|4958.5|4957|4958.5|4957|4958|4957|519
1736844360000|2025-01-14 08:46:00|4959|4957.5|4959|4958|4959|4958|4959|4957.5|39
1736844370000|2025-01-14 08:46:10|4959.5|4959|4959|4958|4959.5|4959|4959|4958|183
1736844380000|2025-01-14 08:46:20|4959.5||4959.5||4959.5||4959.5||350
1736844390000|2025-01-14 08:46:30||4958.5||4959||4959||4958.5|0
1736844400000|2025-01-14 08:46:40|4959|4958|4959.5|4958|4959.5|4958|4959|4958|79
1736844410000|2025-01-14 08:46:50|4959|4957|4958.5|4957|4959|4957|4958.5|4957|284
1736844420000|2025-01-14 08:47:00||4957.5||4957.5||4957.5||4957.5|190
1736844440000|2025-01-14 08:47:20|4957|4956.5|4956|4955|4957.5|4956.5|4956|4955|323
1736844450000|2025-01-14 08:47:30|||||||||34
1736844460000|2025-01-14 08:47:40|4955|4954|4955|4954|4955|4954|4955|4954|81
1736844470000|2025-01-14 08:47:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|37
1736844480000|2025-01-14 08:48:00|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|66
1736844490000|2025-01-14 08:48:10|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|55
1736844500000|2025-01-14 08:48:20|4956|4955|4956|4954.5|4956|4955|4956|4954.5|99
1736844510000|2025-01-14 08:48:30|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|7
1736844520000|2025-01-14 08:48:40|4956|4955|4956|4955.5|4956|4955.5|4956|4955|0
1736844530000|2025-01-14 08:48:50|4955.5|4955|4956|4955|4956|4955|4955.5|4954.5|286
1736844560000|2025-01-14 08:49:20|4956.5||4956.5||4956.5||4956.5||46
1736844580000|2025-01-14 08:49:40|4957|4956|4957|4956|4957|4956|4957|4956|106
1736844590000|2025-01-14 08:49:50|4957.5|4956.5|4958|4957.5|4958|4957.5|4957.5|4956.5|303
1736844600000|2025-01-14 08:50:00|4957.5|4957|4958|4957.5|4958|4957.5|4957.5|4957|389
1736844610000|2025-01-14 08:50:10|4957|4957|4956|4955|4957|4957|4956|4955|571
1736844620000|2025-01-14 08:50:20|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|299
1736844630000|2025-01-14 08:50:30|4956.5|4956.5|4957.5|4956.5|4957.5|4956.5|4956.5|4956.5|40
1736844640000|2025-01-14 08:50:40|||||||||39
1736844650000|2025-01-14 08:50:50|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|191
1736844660000|2025-01-14 08:51:00|4957|4957|4955|4954|4957|4957|4955|4954|341
1736844670000|2025-01-14 08:51:10|||||||||90
1736844680000|2025-01-14 08:51:20|||||||||53
1736844710000|2025-01-14 08:51:50|||||||||86
1736844720000|2025-01-14 08:52:00|||||||||7
1736844740000|2025-01-14 08:52:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|132
1736844750000|2025-01-14 08:52:30|4954|4952.5|4954|4953|4954|4953|4954|4952.5|177
1736844760000|2025-01-14 08:52:40|||||||||139
1736844770000|2025-01-14 08:52:50|||||||||4
1736844780000|2025-01-14 08:53:00|||||||||99
1736844790000|2025-01-14 08:53:10|4953|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|111
1736844820000|2025-01-14 08:53:40|||||||||43
1736844830000|2025-01-14 08:53:50|4952|4951|4951.5|4950|4952|4951|4951.5|4950|60
1736844840000|2025-01-14 08:54:00||4950.5||4950.5||4950.5||4950.5|81
1736844850000|2025-01-14 08:54:10|4950|4949|4946.5|4945.5|4950|4949|4946.5|4945.5|509
1736844860000|2025-01-14 08:54:20|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|42
1736844870000|2025-01-14 08:54:30|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|78
1736844880000|2025-01-14 08:54:40|4948|4947|4948|4947.5|4948|4947.5|4948|4947|67
1736844890000|2025-01-14 08:54:50|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|91
1736844900000|2025-01-14 08:55:00|||||||||17
1736844910000|2025-01-14 08:55:10|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947|158
1736844920000|2025-01-14 08:55:20|4948|4947|4948|4947|4948|4947|4948|4947|0
1736844930000|2025-01-14 08:55:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|42
1736844940000|2025-01-14 08:55:40||4947||4947.5||4947.5||4947|0
1736844950000|2025-01-14 08:55:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|228
1736844960000|2025-01-14 08:56:00|4950.5|4949|4951.5|4951|4951.5|4951|4950.5|4949|79
1736844970000|2025-01-14 08:56:10|4952|4951.5|4952|4951|4953.5|4952|4952|4951|216
1736844980000|2025-01-14 08:56:20|4952.5|4951.5|4953|4951.5|4953.5|4952.5|4952.5|4951.5|204
1736844990000|2025-01-14 08:56:30|4952.5|4952|4953|4952|4953|4952|4952.5|4951.5|0
1736845000000|2025-01-14 08:56:40|||||||||177
1736845010000|2025-01-14 08:56:50|4953.5|4950.5|4952|4950.5|4953.5|4950.5|4952|4950.5|38
1736845020000|2025-01-14 08:57:00|||||||||104
1736845040000|2025-01-14 08:57:20|4951.5|4951|4950|4949.5|4951.5|4951|4950|4949.5|472
1736845050000|2025-01-14 08:57:30|4950.5||4950.5||4950.5||4950||244
1736845060000|2025-01-14 08:57:40|4951|4950|4951|4950|4951|4950|4951|4950|10
1736845070000|2025-01-14 08:57:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|10
1736845080000|2025-01-14 08:58:00|4951|4950|4951|4950.5|4951|4950.5|4951|4950|70
1736845090000|2025-01-14 08:58:10|4952|4951|4952|4951|4952|4951|4952|4951|63
1736845100000|2025-01-14 08:58:20|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|159
1736845110000|2025-01-14 08:58:30|4952|4950.5|4952.5|4951.5|4952.5|4951.5|4952|4950.5|231
1736845120000|2025-01-14 08:58:40|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|138
1736845130000|2025-01-14 08:58:50|4952|4951|4952|4951|4952|4951|4951.5|4951|53
1736845140000|2025-01-14 08:59:00|4953|4951.5|4954|4953|4954.5|4953.5|4953|4951.5|184
1736845150000|2025-01-14 08:59:10|4953.5|4952.5|4954|4952.5|4954|4952.5|4953.5|4952.5|148
1736845160000|2025-01-14 08:59:20|4953.5|4953.5|4955.5|4954.5|4955.5|4954.5|4953.5|4953.5|33
1736845170000|2025-01-14 08:59:30|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|18
1736845190000|2025-01-14 08:59:50|4956|4955.5|4956|4955|4956|4955.5|4956|4955|67
1736845200000|2025-01-14 09:00:00|4956.5|4956|4956|4955|4957|4956|4956|4955|64
1736845210000|2025-01-14 09:00:10|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|12
1736845220000|2025-01-14 09:00:20|4958|4957|4958|4957|4958|4957|4958|4957|50
1736845230000|2025-01-14 09:00:30||4956.5||4956.5||4956.5||4956.5|119
1736845240000|2025-01-14 09:00:40||4957||4957||4957||4957|111
1736845250000|2025-01-14 09:00:50||4956.5||4956.5||4956.5||4956.5|0
1736845260000|2025-01-14 09:01:00|4957.5|4957.5|4959|4958|4959|4958|4957.5|4957.5|33
1736845270000|2025-01-14 09:01:10|4960|4959|4960|4959.5|4960|4959.5|4960|4959|85
1736845280000|2025-01-14 09:01:20|4960.5||4960.5||4960.5||4960||143
1736845290000|2025-01-14 09:01:30|4961|4960|4961|4960|4961|4960|4960.5|4960|29
1736845300000|2025-01-14 09:01:40|||||||||189
1736845310000|2025-01-14 09:01:50|||||||||126
1736845320000|2025-01-14 09:02:00|4960.5|4959.5|4959.5|4958.5|4960.5|4959.5|4959.5|4958.5|120
1736845330000|2025-01-14 09:02:10|||||||||327
1736845340000|2025-01-14 09:02:20|4960|4959|4960|4959|4960|4959|4960|4959|86
1736845350000|2025-01-14 09:02:30|4960.5|4960|4961.5|4960.5|4961.5|4960.5|4960.5|4960|236
1736845360000|2025-01-14 09:02:40|4961|4960|4961|4960|4961.5|4960|4961|4960|267
1736845370000|2025-01-14 09:02:50|||||||||29
1736845390000|2025-01-14 09:03:10|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960.5|78
1736845400000|2025-01-14 09:03:20|4962|4961|4962.5|4961|4962.5|4961|4962|4961|185
1736845410000|2025-01-14 09:03:30||4961.5||4961.5||4961.5||4961.5|202
1736845420000|2025-01-14 09:03:40|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|276
1736845430000|2025-01-14 09:03:50|4962||4962.5||4962.5||4962||0
1736845440000|2025-01-14 09:04:00|4962|4960.5|4961|4960.5|4962|4961|4961|4960.5|329
1736845450000|2025-01-14 09:04:10||4960||4960.5||4960.5||4960|118
1736845460000|2025-01-14 09:04:20|4962.5|4962|4963|4962|4963|4962|4962.5|4962|66
1736845470000|2025-01-14 09:04:30|4962.5||4963||4963||4962.5||10
1736845480000|2025-01-14 09:04:40|||||||||133
1736845490000|2025-01-14 09:04:50|4963.5|4961.5|4962|4961.5|4963.5|4961.5|4962|4961.5|153
1736845500000|2025-01-14 09:05:00|4962.5|4961|4963|4962|4963|4962.5|4962.5|4961|189
1736845510000|2025-01-14 09:05:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|122
1736845520000|2025-01-14 09:05:20|4963|4962|4963|4962|4963|4962|4963|4962|0
1736845530000|2025-01-14 09:05:30|4963.5|4961|4962|4961|4963.5|4961|4962|4960.5|43
1736845540000|2025-01-14 09:05:40||4960.5||4961||4961||4960.5|78
1736845550000|2025-01-14 09:05:50||4961.5||4961||4961.5||4961|99
1736845560000|2025-01-14 09:06:00|4964|4963|4967.5|4966|4967.5|4966|4964|4963|480
1736845570000|2025-01-14 09:06:10|4968|4966.5|4968|4967|4968|4967|4968|4966.5|10
1736845580000|2025-01-14 09:06:20|4968.5||4968.5||4968.5||4968.5||170
1736845590000|2025-01-14 09:06:30|4969|4967.5|4968.5|4967.5|4969|4967.5|4968.5|4967.5|10
1736845600000|2025-01-14 09:06:40|4969|4968|4968|4967|4969|4968|4968|4967|111
1736845610000|2025-01-14 09:06:50|4967|4966|4967|4965.5|4967|4966|4967|4965.5|86
1736845620000|2025-01-14 09:07:00||4966||4966.5||4966.5||4965.5|301
1736845630000|2025-01-14 09:07:10|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|160
1736845650000|2025-01-14 09:07:30|4967||4967||4967||4967||42
1736845660000|2025-01-14 09:07:40|||||||||48
1736845670000|2025-01-14 09:07:50|||||||||965
1736845680000|2025-01-14 09:08:00|4966.5||4967||4967||4966.5||159
1736845690000|2025-01-14 09:08:10|4966|4965.5|4966.5|4965|4966.5|4965.5|4965|4964.5|218
1736845700000|2025-01-14 09:08:20|4967.5|4965.5|4967|4966.5|4968|4967|4967|4965.5|50
1736845710000|2025-01-14 09:08:30|4966.5|4965.5|4966.5|4966|4966.5|4966|4966.5|4965|225
1736845720000|2025-01-14 09:08:40|4967||4967||4967||4966.5||0
1736845730000|2025-01-14 09:08:50|||||||||209
1736845740000|2025-01-14 09:09:00|||||||||2
1736845750000|2025-01-14 09:09:10|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|210
1736845760000|2025-01-14 09:09:20|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|0
1736845770000|2025-01-14 09:09:30|4969|4967.5|4968.5|4967.5|4969|4968|4968.5|4967.5|2
1736845780000|2025-01-14 09:09:40|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|40
1736845790000|2025-01-14 09:09:50|4970|4969|4970|4969|4970|4969|4970|4969|0
1736845800000|2025-01-14 09:10:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|193
1736845810000|2025-01-14 09:10:10|4968.5|4968|4968|4967|4968.5|4968|4968|4967|61
1736845820000|2025-01-14 09:10:20||4967.5||4967.5||4967.5||4967.5|79
1736845830000|2025-01-14 09:10:30|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966.5|702
1736845840000|2025-01-14 09:10:40|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|142
1736845850000|2025-01-14 09:10:50|4970|4969|4969.5|4969|4970|4969|4969.5|4969|29
1736845860000|2025-01-14 09:11:00|4969|4968.5|4969|4968|4970|4968.5|4969|4968|200
1736845870000|2025-01-14 09:11:10|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|62
1736845880000|2025-01-14 09:11:20|4969||4969||4969||4969||2501
1736845890000|2025-01-14 09:11:30|4968.5|4968|4964.5|4963|4968.5|4968|4964.5|4963|446
1736845900000|2025-01-14 09:11:40|4965|4963.5|4964|4963|4965|4963.5|4964|4963|26
1736845930000|2025-01-14 09:12:10|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|205
1736845940000|2025-01-14 09:12:20|4964|4962.5|4964.5|4963.5|4964.5|4963.5|4964|4962.5|84
1736845950000|2025-01-14 09:12:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|129
1736845960000|2025-01-14 09:12:40||4963||4963||4963||4963|45
1736845970000|2025-01-14 09:12:50|4964.5|4963.5|4964.5|4963.5|4964.5|4964|4964.5|4963.5|3
1736845980000|2025-01-14 09:13:00|4964|4962.5|4963.5|4962.5|4964.5|4962.5|4963.5|4962.5|69
1736845990000|2025-01-14 09:13:10|4963|4962|4963|4962|4963|4962|4963|4962|32
1736846000000|2025-01-14 09:13:20|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|73
1736846020000|2025-01-14 09:13:40|4962|4961.5|4963.5|4962.5|4964.5|4963.5|4962|4961.5|331
1736846030000|2025-01-14 09:13:50|4964|4963|4965|4964|4965|4964|4964|4963|237
1736846040000|2025-01-14 09:14:00||4963.5||4963.5||4963.5||4963.5|256
1736846050000|2025-01-14 09:14:10|4966|4965|4966|4965|4966|4965|4966|4965|199
1736846060000|2025-01-14 09:14:20|4966.5||4966||4966.5||4966||425
1736846070000|2025-01-14 09:14:30|4966.5||4966.5||4966.5||4966.5||124
1736846090000|2025-01-14 09:14:50|4966||4965.5||4966||4965.5||80
1736846100000|2025-01-14 09:15:00|4966|4965.5|4967|4966.5|4967|4966.5|4966|4965.5|69
1736846110000|2025-01-14 09:15:10|4967.5||4968||4968||4967.5||53
1736846120000|2025-01-14 09:15:20||4967||4967.5||4967.5||4967|95
1736846130000|2025-01-14 09:15:30|4969|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|120
1736846140000|2025-01-14 09:15:40|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4967|649
1736846150000|2025-01-14 09:15:50|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|42
1736846160000|2025-01-14 09:16:00||4966.5||4967||4967||4966.5|15
1736846170000|2025-01-14 09:16:10|4969|4968|4969|4968|4969|4968|4969|4968|13
1736846180000|2025-01-14 09:16:20|4968|4967|4968|4967.5|4968.5|4967.5|4967.5|4967|212
1736846190000|2025-01-14 09:16:30|4968.5|4966.5|4967|4966.5|4969|4966.5|4967|4966.5|524
1736846200000|2025-01-14 09:16:40|4967.5|4967|4968|4967|4968.5|4967|4967.5|4967|107
1736846210000|2025-01-14 09:16:50|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|9
1736846220000|2025-01-14 09:17:00|4967.5|4966.5|4966.5|4965.5|4967.5|4967|4966.5|4965.5|512
1736846230000|2025-01-14 09:17:10|4966|4965|4964.5|4963.5|4966|4965|4964|4963|375
1736846240000|2025-01-14 09:17:20||4963||4963.5||4963.5||4963|5
1736846250000|2025-01-14 09:17:30|4965|4964|4965.5|4964.5|4965.5|4964.5|4965|4964|98
1736846260000|2025-01-14 09:17:40|4966|4965|4966|4965|4966|4965|4966|4965|163
1736846270000|2025-01-14 09:17:50|4966.5|4965.5|4967|4966|4967|4966|4966.5|4965.5|20
1736846280000|2025-01-14 09:18:00|4968|4967|4968|4967|4968|4967|4968|4967|5
1736846290000|2025-01-14 09:18:10|4967|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|60
1736846300000|2025-01-14 09:18:20|4967|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|65
1736846310000|2025-01-14 09:18:30||4966.5||4966.5||4966.5||4966.5|71
1736846320000|2025-01-14 09:18:40|4968|4967|4967.5|4967|4968|4967|4967.5|4967|473
1736846330000|2025-01-14 09:18:50|4968||4968||4968||4968||53
1736846350000|2025-01-14 09:19:10|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|717
1736846360000|2025-01-14 09:19:20|4967.5|4966|4968|4967|4968|4967.5|4967.5|4966|28
1736846370000|2025-01-14 09:19:30|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|50
1736846380000|2025-01-14 09:19:40|||||||||89
1736846390000|2025-01-14 09:19:50|4968|4967|4968|4967|4968|4967|4968|4967|66
1736846400000|2025-01-14 09:20:00||4966.5||4967||4967||4966.5|0
1736846410000|2025-01-14 09:20:10|||||||||484
1736846420000|2025-01-14 09:20:20|4967|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4966|279
1736846430000|2025-01-14 09:20:30|4967|4966|4966|4965|4967|4966|4966|4965|176
1736846450000|2025-01-14 09:20:50|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4965|4964.5|189
1736846460000|2025-01-14 09:21:00|||||||||4
1736846470000|2025-01-14 09:21:10|4964.5|4963.5|4964|4963|4964.5|4963.5|4964|4963|171
1736846480000|2025-01-14 09:21:20|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|117
1736846490000|2025-01-14 09:21:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|335
1736846500000|2025-01-14 09:21:40||4962||4961.5||4962||4961.5|108
1736846510000|2025-01-14 09:21:50|4962|4962|4962.5|4961.5|4962.5|4962|4962|4961.5|174
1736846520000|2025-01-14 09:22:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|304
1736846530000|2025-01-14 09:22:10|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|271
1736846540000|2025-01-14 09:22:20||4961||4961||4961||4960.5|28
1736846550000|2025-01-14 09:22:30|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|82
1736846560000|2025-01-14 09:22:40|4961|4960|4958.5|4957.5|4961|4960|4958.5|4957.5|1192
1736846570000|2025-01-14 09:22:50|4957|4956|4956.5|4956|4957|4956|4956.5|4956|51
1736846580000|2025-01-14 09:23:00|4957|4957.5|4958.5|4957.5|4959|4957.5|4957|4957.5|308
1736846590000|2025-01-14 09:23:10|4957.5|4956|4957.5|4956|4957.5|4956.5|4957.5|4956|43
1736846600000|2025-01-14 09:23:20|4958|4956.5|4958.5|4957|4958.5|4957|4957.5|4956|18
1736846610000|2025-01-14 09:23:30|4959|4957.5|4958.5|4957|4959|4957.5|4958.5|4957|5
1736846620000|2025-01-14 09:23:40|4959|4957.5|4959.5|4958.5|4959.5|4958.5|4959|4957.5|0
1736846630000|2025-01-14 09:23:50|4959|4957.5|4959.5|4958.5|4959.5|4958.5|4959|4957.5|187
1736846640000|2025-01-14 09:24:00|4958.5|4958|4958|4956.5|4958.5|4958.5|4958|4956.5|59
1736846650000|2025-01-14 09:24:10|4957.5|4956|4957.5|4956|4958|4956|4957.5|4956|0
1736846660000|2025-01-14 09:24:20||4956.5||4956.5||4956.5||4956.5|141
1736846670000|2025-01-14 09:24:30|||||||||1
1736846680000|2025-01-14 09:24:40||4957||4956.5||4957||4956.5|232
1736846690000|2025-01-14 09:24:50|||||||||190
1736846700000|2025-01-14 09:25:00|4958.5|4957.5|4959.5|4958|4959.5|4958.5|4958.5|4957.5|645
1736846710000|2025-01-14 09:25:10|4959|4958.5|4958|4957|4959|4958.5|4958|4957|119
1736846720000|2025-01-14 09:25:20|4958.5|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|0
1736846730000|2025-01-14 09:25:30||4957.5||4957.5||4957.5||4957|0
1736846740000|2025-01-14 09:25:40||4958||4957.5||4958||4957.5|135
1736846750000|2025-01-14 09:25:50||4958||4957||4958||4957|0
1736846760000|2025-01-14 09:26:00|4957|4957.5|4955.5|4954.5|4957|4957.5|4955.5|4954.5|298
1736846770000|2025-01-14 09:26:10|4955|4954|4953.5|4952.5|4955|4954|4953.5|4952.5|179
1736846780000|2025-01-14 09:26:20|||||||||804
1736846790000|2025-01-14 09:26:30|4954.5|4953|4955|4954|4955|4954|4954.5|4953|113
1736846800000|2025-01-14 09:26:40|4956|4954.5|4956.5|4955.5|4956.5|4955.5|4956|4954|53
1736846820000|2025-01-14 09:27:00|4958|4956|4957.5|4956.5|4958|4957|4957.5|4956|136
1736846830000|2025-01-14 09:27:10|4957|4955.5|4957.5|4956.5|4957.5|4956.5|4957|4955.5|196
1736846840000|2025-01-14 09:27:20|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|153
1736846850000|2025-01-14 09:27:30|4959|4958|4959.5|4958.5|4959.5|4959|4958.5|4958|143
1736846860000|2025-01-14 09:27:40|4959|4957.5|4959|4958|4959|4958|4959|4957.5|133
1736846870000|2025-01-14 09:27:50||4957.5||4958.5||4958.5||4957.5|98
1736846880000|2025-01-14 09:28:00|4960|4958|4959.5|4959|4960|4959.5|4959.5|4958|197
1736846890000|2025-01-14 09:28:10|4959|4958.5|4959|4958|4959|4958.5|4959|4958|215
1736846900000|2025-01-14 09:28:20|4958.5|4957.5|4958.5|4957.5|4958.5|4958|4958.5|4957.5|295
1736846910000|2025-01-14 09:28:30|4958|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|169
1736846920000|2025-01-14 09:28:40|4959.5|4958|4960|4958.5|4960|4958.5|4959.5|4958|28
1736846930000|2025-01-14 09:28:50||4959||4959||4959||4958.5|62
1736846940000|2025-01-14 09:29:00||4958.5||4959||4959||4958.5|156
1736846950000|2025-01-14 09:29:10|4959|4958.5|4959.5|4958|4959.5|4958.5|4959|4958|270
1736846960000|2025-01-14 09:29:20|4960|4959|4960.5|4959.5|4960.5|4960|4960|4959|157
1736846970000|2025-01-14 09:29:30|4961|4958.5|4959.5|4958.5|4961|4959|4959|4958.5|2081
1736846980000|2025-01-14 09:29:40|4959|4959|4959.5|4958.5|4959.5|4959|4958.5|4958|823
1736846990000|2025-01-14 09:29:50||4958||4958||4958||4958|0
1736847000000|2025-01-14 09:30:00|4959|4958.5|4960|4958.5|4960.5|4959.5|4959|4958.5|167
1736847010000|2025-01-14 09:30:10|4959.5|4959|4960.5|4959|4960.5|4959|4959.5|4959|186
1736847020000|2025-01-14 09:30:20|4960|4958.5|4958.5|4957.5|4960|4958.5|4958.5|4957.5|168
1736847030000|2025-01-14 09:30:30|4957|4956|4955.5|4954.5|4957|4956|4955.5|4954.5|421
1736847040000|2025-01-14 09:30:40|4956|4953.5|4954|4952.5|4956|4953.5|4954|4952.5|52
1736847050000|2025-01-14 09:30:50||4953||4953||4953||4953|10
1736847060000|2025-01-14 09:31:00|4954.5|4953.5|4954.5|4953.5|4955.5|4954|4954.5|4953.5|255
1736847070000|2025-01-14 09:31:10|4954||4954||4954||4954||0
1736847080000|2025-01-14 09:31:20|4954.5||4955||4955||4954.5||0
1736847090000|2025-01-14 09:31:30|||||||||176
1736847100000|2025-01-14 09:31:40|4954.5||4954||4954.5||4954||107
1736847110000|2025-01-14 09:31:50|4954.5|4951.5|4952|4951|4954.5|4951.5|4951.5|4950.5|282
1736847120000|2025-01-14 09:32:00|4951.5|4950.5|4952|4951|4952|4951|4950.5|4949.5|511
1736847130000|2025-01-14 09:32:10|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|200
1736847140000|2025-01-14 09:32:20|4953||4953.5||4953.5||4953||75
1736847150000|2025-01-14 09:32:30|4953|4952.5|4953.5|4952|4953.5|4952.5|4953|4952|29
1736847160000|2025-01-14 09:32:40||4952.5||4952||4952.5||4952|0
1736847170000|2025-01-14 09:32:50|||||||||228
1736847180000|2025-01-14 09:33:00|4954|4953|4954|4953|4954|4953|4954|4953|79
1736847190000|2025-01-14 09:33:10|||||||||14
1736847200000|2025-01-14 09:33:20|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|147
1736847210000|2025-01-14 09:33:30|||||||||154
1736847220000|2025-01-14 09:33:40|||||||||189
1736847230000|2025-01-14 09:33:50|||||||||88
1736847240000|2025-01-14 09:34:00|4954|4953.5|4954.5|4953.5|4954.5|4954|4954|4953.5|431
1736847250000|2025-01-14 09:34:10|4956|4955.5|4957|4955.5|4957|4955.5|4956|4955.5|608
1736847260000|2025-01-14 09:34:20|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|295
1736847270000|2025-01-14 09:34:30||4956||4956.5||4956.5||4956|51
1736847280000|2025-01-14 09:34:40|4957|4955.5|4956|4955|4957|4955.5|4956|4955|303
1736847290000|2025-01-14 09:34:50|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|0
1736847300000|2025-01-14 09:35:00|4959|4957|4959.5|4958.5|4959.5|4958.5|4959|4957|96
1736847310000|2025-01-14 09:35:10|||||||||102
1736847320000|2025-01-14 09:35:20|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|58
1736847330000|2025-01-14 09:35:30|4958.5||4958.5||4958.5||4958.5||71
1736847340000|2025-01-14 09:35:40|||||||||176
1736847350000|2025-01-14 09:35:50|||||||||300
1736847360000|2025-01-14 09:36:00|4958|4957|4958|4957|4958|4957|4958|4957|199
1736847370000|2025-01-14 09:36:10|4957|4956|4956.5|4955.5|4957|4956.5|4956.5|4955.5|273
1736847380000|2025-01-14 09:36:20|4956|4955|4956|4955|4956|4955|4956|4955|65
1736847400000|2025-01-14 09:36:40||4955.5||4955.5||4955.5||4955.5|183
1736847410000|2025-01-14 09:36:50|4957||4957||4957||4957||239
1736847420000|2025-01-14 09:37:00||4956||4956||4956||4955.5|0
1736847430000|2025-01-14 09:37:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|191
1736847440000|2025-01-14 09:37:20|4958|4957|4958|4956.5|4958|4957|4958|4956.5|0
1736847450000|2025-01-14 09:37:30||4957||4957||4957||4957|0
1736847460000|2025-01-14 09:37:40||4957.5||4957||4957.5||4957|0
1736847470000|2025-01-14 09:37:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|57
1736847480000|2025-01-14 09:38:00|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|352
1736847490000|2025-01-14 09:38:10|4957|4956|4957.5|4957|4958.5|4957.5|4957|4956|241
1736847500000|2025-01-14 09:38:20|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957.5|43
1736847510000|2025-01-14 09:38:30|4960|4958|4960.5|4959|4960.5|4959|4960|4958|113
1736847520000|2025-01-14 09:38:40|4960|4958.5|4960|4958.5|4960|4958.5|4959.5|4958.5|228
1736847530000|2025-01-14 09:38:50|4959.5|4958|4958.5|4957.5|4959.5|4958|4958.5|4957.5|83
1736847540000|2025-01-14 09:39:00||4958||4957.5||4958||4957|54
1736847550000|2025-01-14 09:39:10|||||||||146
1736847560000|2025-01-14 09:39:20|4958|4957|4958|4957.5|4958|4957.5|4958|4957|35
1736847570000|2025-01-14 09:39:30|||||||||324
1736847580000|2025-01-14 09:39:40|4959|4958|4959|4958|4959|4958|4959|4958|107
1736847600000|2025-01-14 09:40:00|4958.5|4957.5|4958.5|4957|4958.5|4957.5|4958|4957|134
1736847610000|2025-01-14 09:40:10|4957.5||4958||4958||4957.5||362
1736847620000|2025-01-14 09:40:20|4957|4956|4955.5|4955|4957|4956|4955.5|4955|568
1736847630000|2025-01-14 09:40:30|||||||||41
1736847640000|2025-01-14 09:40:40|4956|4955.5|4956.5|4956|4956.5|4956|4956|4955.5|78
1736847650000|2025-01-14 09:40:50|4957.5|4956.5|4958.5|4957|4958.5|4957.5|4957.5|4956.5|163
1736847660000|2025-01-14 09:41:00|4957|4957.5|4957|4956|4957|4957.5|4957|4956|143
1736847680000|2025-01-14 09:41:20|||||||||60
1736847690000|2025-01-14 09:41:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|375
1736847700000|2025-01-14 09:41:40|4957|4956|4957|4956|4957|4956|4957|4956|16
1736847710000|2025-01-14 09:41:50|||||||||22
1736847720000|2025-01-14 09:42:00|4956|4955|4956|4955|4956|4955|4956|4955|174
1736847750000|2025-01-14 09:42:30|||||||||33
1736847760000|2025-01-14 09:42:40|||||||||61
1736847770000|2025-01-14 09:42:50|||||||||104
1736847780000|2025-01-14 09:43:00|||||||||63
1736847790000|2025-01-14 09:43:10|||||||||125
1736847800000|2025-01-14 09:43:20||4955.5||4955||4955.5||4955|63
1736847820000|2025-01-14 09:43:40|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|213
1736847830000|2025-01-14 09:43:50|4956.5|4956|4956|4955|4956.5|4956|4956|4955|167
1736847840000|2025-01-14 09:44:00|||||||||78
1736847860000|2025-01-14 09:44:20||4955.5||4955||4955.5||4955|110
1736847870000|2025-01-14 09:44:30|||||||||6
1736847890000|2025-01-14 09:44:50|||||||||90
1736847900000|2025-01-14 09:45:00|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|213
1736847920000|2025-01-14 09:45:20||4954.5||4954||4954.5||4954|44
1736847930000|2025-01-14 09:45:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|102
1736847940000|2025-01-14 09:45:40||4954||4953.5||4954||4953.5|128
1736847950000|2025-01-14 09:45:50|||||||||30
1736847960000|2025-01-14 09:46:00|||||||||1
1736847970000|2025-01-14 09:46:10|4953.5|4952.5|4953|4952.5|4953.5|4952.5|4953|4952.5|77
1736847980000|2025-01-14 09:46:20|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|118
1736847990000|2025-01-14 09:46:30||4952.5||4952.5||4952.5||4952.5|103
1736848000000|2025-01-14 09:46:40||4953||4952.5||4953||4952.5|307
1736848010000|2025-01-14 09:46:50||4953||4952.5||4953||4952.5|100
1736848020000|2025-01-14 09:47:00||4953||4952.5||4953||4952.5|0
1736848030000|2025-01-14 09:47:10|4953||4953||4953||4953||0
1736848040000|2025-01-14 09:47:20|4953.5||4953.5||4953.5||4953.5||0
1736848050000|2025-01-14 09:47:30||4953||4952.5||4953||4952.5|1222
1736848060000|2025-01-14 09:47:40|4954|4953|4954|4953|4954|4953.5|4954|4952.5|125
1736848070000|2025-01-14 09:47:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|0
1736848080000|2025-01-14 09:48:00||4953||4953||4953||4953|0
1736848090000|2025-01-14 09:48:10|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|50
1736848100000|2025-01-14 09:48:20|4954|4954|4954|4953|4954|4954|4954|4953|328
1736848110000|2025-01-14 09:48:30|4955|4953.5|4955|4954|4955|4954|4955|4953.5|20
1736848120000|2025-01-14 09:48:40||4954.5||4954||4954.5||4954|292
1736848130000|2025-01-14 09:48:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|40
1736848150000|2025-01-14 09:49:10|4955||4955||4955||4955||46
1736848160000|2025-01-14 09:49:20|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|59
1736848170000|2025-01-14 09:49:30||4954.5||4955||4955||4954.5|119
1736848180000|2025-01-14 09:49:40|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|0
1736848190000|2025-01-14 09:49:50|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|280
1736848200000|2025-01-14 09:50:00|4958.5|4957.5|4955.5|4954.5|4958.5|4957.5|4955.5|4954.5|642
1736848210000|2025-01-14 09:50:10|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|218
1736848230000|2025-01-14 09:50:30|4955|4954|4956|4954.5|4956|4954.5|4955|4954|268
1736848240000|2025-01-14 09:50:40|||||||||20
1736848260000|2025-01-14 09:51:00|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|247
1736848270000|2025-01-14 09:51:10|4956|4955|4956|4955.5|4956|4955.5|4956|4955|8
1736848280000|2025-01-14 09:51:20|4956.5|4956|4958|4957|4958|4957|4956.5|4955.5|113
1736848290000|2025-01-14 09:51:30|4957.5||4958||4958||4957.5||8
1736848300000|2025-01-14 09:51:40|4957.5||4957.5||4958||4957.5||73
1736848310000|2025-01-14 09:51:50|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|270
1736848320000|2025-01-14 09:52:00|4956.5|4957|4956|4955|4956.5|4957|4956|4955|467
1736848330000|2025-01-14 09:52:10|4955.5|4954.5|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|168
1736848350000|2025-01-14 09:52:30|4953.5|4952.5|4953.5|4952.5|4953.5|4953|4953.5|4952.5|451
1736848370000|2025-01-14 09:52:50|4952.5|4952|4953|4952|4953|4952|4952.5|4952|41
1736848380000|2025-01-14 09:53:00|4952.5|4950|4951|4950.5|4952.5|4950.5|4950|4949|560
1736848390000|2025-01-14 09:53:10|||||||||110
1736848410000|2025-01-14 09:53:30|4951.5|4950|4951|4950|4951.5|4950|4951|4950|43
1736848420000|2025-01-14 09:53:40|4951.5|4950.5|4951.5|4950|4951.5|4950.5|4951.5|4950|25
1736848430000|2025-01-14 09:53:50|4951||4951||4951||4951||0
1736848440000|2025-01-14 09:54:00|||||||||60
1736848450000|2025-01-14 09:54:10||4950.5||4950.5||4950.5||4950.5|316
1736848460000|2025-01-14 09:54:20|4951.5|4951|4952|4951|4952|4951|4951|4951|63
1736848470000|2025-01-14 09:54:30|4951.5||4952||4952||4951.5||0
1736848480000|2025-01-14 09:54:40|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|1587
1736848490000|2025-01-14 09:54:50|4952.5|4951|4952.5|4951.5|4953|4952.5|4952.5|4951|139
1736848500000|2025-01-14 09:55:00|4953|4952|4954|4953|4954|4953|4953|4952|51
1736848510000|2025-01-14 09:55:10|4953|4952|4953|4952|4953|4952|4953|4952|325
1736848520000|2025-01-14 09:55:20|||||||||1
1736848530000|2025-01-14 09:55:30||4952.5||4952||4952.5||4952|61
1736848540000|2025-01-14 09:55:40|4953.5||4953||4953.5||4953||0
1736848550000|2025-01-14 09:55:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|54
1736848560000|2025-01-14 09:56:00|4953|4953|4955|4953.5|4955|4954|4953|4953|310
1736848570000|2025-01-14 09:56:10|4954.5||4954.5||4954.5||4954.5||142
1736848580000|2025-01-14 09:56:20|4954||4954||4954||4954||47
1736848590000|2025-01-14 09:56:30|4953.5|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|116
1736848600000|2025-01-14 09:56:40|||||||||152
1736848610000|2025-01-14 09:56:50|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|178
1736848620000|2025-01-14 09:57:00||4954||4953.5||4954||4953.5|0
1736848630000|2025-01-14 09:57:10||4954||4954||4954||4954|0
1736848640000|2025-01-14 09:57:20|||||||||65
1736848680000|2025-01-14 09:58:00|4956|4954.5|4954.5|4953.5|4956|4955|4954|4953.5|523
1736848700000|2025-01-14 09:58:20|4954|4953|4953.5|4952.5|4954|4953|4953|4952.5|298
1736848710000|2025-01-14 09:58:30|||||||||115
1736848720000|2025-01-14 09:58:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|36
1736848730000|2025-01-14 09:58:50|4954|4953|4954|4953|4954|4953|4954|4953|331
1736848740000|2025-01-14 09:59:00|4953|4952.5|4952|4951|4953|4952.5|4952|4951|105
1736848760000|2025-01-14 09:59:20|||||||||50
1736848770000|2025-01-14 09:59:30|||||||||34
1736848780000|2025-01-14 09:59:40|4951.5||4952||4952||4951.5||87
1736848790000|2025-01-14 09:59:50|4951.5||4951.5||4951.5||4951.5||11
1736848800000|2025-01-14 10:00:00|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|0
1736848820000|2025-01-14 10:00:20|4951.5|4950.5|4947.5|4946.5|4951.5|4950.5|4947.5|4946.5|1311
1736848830000|2025-01-14 10:00:30|4948.5|4947.5|4949|4948|4949.5|4948.5|4948|4947|610
1736848840000|2025-01-14 10:00:40|4949.5|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|479
1736848850000|2025-01-14 10:00:50|4949.5|4948|4949.5|4948|4949.5|4948.5|4949.5|4948|150
1736848860000|2025-01-14 10:01:00||4948.5||4948.5||4948.5||4948.5|49
1736848870000|2025-01-14 10:01:10|||||||||6
1736848880000|2025-01-14 10:01:20|4949|4948|4949|4948|4949|4948|4949|4948|127
1736848890000|2025-01-14 10:01:30||4948.5||4948||4948.5||4948|45
1736848900000|2025-01-14 10:01:40|||||||||6
1736848910000|2025-01-14 10:01:50|||||||||197
1736848920000|2025-01-14 10:02:00|||||||||15
1736848930000|2025-01-14 10:02:10|||||||||78
1736848940000|2025-01-14 10:02:20|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|365
1736848950000|2025-01-14 10:02:30||4948.5||4948.5||4948.5||4948.5|99
1736848960000|2025-01-14 10:02:40||4949||4948.5||4949||4948.5|102
1736848970000|2025-01-14 10:02:50||4949||4948.5||4949||4948.5|0
1736848980000|2025-01-14 10:03:00|4948|4947|4948|4947|4948|4947|4948|4947|239
1736848990000|2025-01-14 10:03:10|4949|4947.5|4949|4948.5|4949|4948.5|4949|4947.5|105
1736849000000|2025-01-14 10:03:20|4950|4948|4951.5|4950.5|4952|4951|4950|4948|5145
1736849010000|2025-01-14 10:03:30||4950||4950.5||4950.5||4950|41
1736849020000|2025-01-14 10:03:40|4952|4951|4952|4951|4952|4951|4952|4950.5|1
1736849030000|2025-01-14 10:03:50|4952.5||4952.5||4952.5||4952.5||0
1736849040000|2025-01-14 10:04:00|4952||4952||4952||4952||746
1736849050000|2025-01-14 10:04:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|14
1736849060000|2025-01-14 10:04:20|4950.5|4949.5|4951|4949.5|4951|4949.5|4950.5|4949.5|36
1736849070000|2025-01-14 10:04:30|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|112
1736849080000|2025-01-14 10:04:40|4951|4950|4951|4950|4951|4950.5|4951|4950|7
1736849100000|2025-01-14 10:05:00|4950.5|4949.5|4951|4949.5|4951|4950|4950.5|4949.5|146
1736849110000|2025-01-14 10:05:10||4950||4950||4950||4949.5|20
1736849120000|2025-01-14 10:05:20|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|2
1736849130000|2025-01-14 10:05:30|4954|4952.5|4954|4953|4954|4953|4953.5|4952.5|0
1736849140000|2025-01-14 10:05:40|4953|4952|4953|4952|4953|4952|4953|4952|307
1736849150000|2025-01-14 10:05:50|||||||||8
1736849160000|2025-01-14 10:06:00|4954.5|4953.5|4955.5|4954|4955.5|4954.5|4954.5|4953.5|250
1736849170000|2025-01-14 10:06:10|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4952.5|430
1736849180000|2025-01-14 10:06:20|4953|4952.5|4953|4952|4953|4952.5|4953|4952|123
1736849190000|2025-01-14 10:06:30||4952.5||4952.5||4952.5||4952.5|117
1736849200000|2025-01-14 10:06:40|4953.5|4953|4954|4953|4954|4953|4953.5|4953|219
1736849210000|2025-01-14 10:06:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|31
1736849220000|2025-01-14 10:07:00|4955.5|4953|4955.5|4954.5|4955.5|4954.5|4955.5|4953|1
1736849230000|2025-01-14 10:07:10|||||||||19
1736849240000|2025-01-14 10:07:20|||||||||103
1736849250000|2025-01-14 10:07:30|4954.5|4953.5|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|208
1736849260000|2025-01-14 10:07:40|4952.5|4951.5|4953.5|4952.5|4953.5|4952.5|4952.5|4951.5|114
1736849270000|2025-01-14 10:07:50|4954|4953|4955|4953.5|4955|4954|4954|4953|501
1736849280000|2025-01-14 10:08:00|4955.5|4954|4955.5|4955|4955.5|4955|4955|4954|323
1736849290000|2025-01-14 10:08:10|4955|4954|4956|4955.5|4956|4955.5|4955|4954|323
1736849300000|2025-01-14 10:08:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|3
1736849310000|2025-01-14 10:08:30|||||||||202
1736849320000|2025-01-14 10:08:40|4954|4953.5|4952.5|4951.5|4954|4953.5|4952.5|4951.5|312
1736849340000|2025-01-14 10:09:00|4953.5|4952.5|4953|4951.5|4953.5|4952.5|4953|4951.5|7
1736849350000|2025-01-14 10:09:10||4952||4951.5||4952||4951.5|0
1736849360000|2025-01-14 10:09:20|4952.5||4952.5||4952.5||4952.5||82
1736849380000|2025-01-14 10:09:40|||||||||123
1736849390000|2025-01-14 10:09:50|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|314
1736849400000|2025-01-14 10:10:00|4954|4953|4954|4953|4954|4953|4954|4953|119
1736849410000|2025-01-14 10:10:10|4954.5||4954||4954.5||4954||394
1736849420000|2025-01-14 10:10:20|||||||||89
1736849430000|2025-01-14 10:10:30|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|64
1736849440000|2025-01-14 10:10:40|4954||4954||4954||4954||21
1736849450000|2025-01-14 10:10:50|4953|4953|4953|4952.5|4953|4953|4953|4952.5|202
1736849460000|2025-01-14 10:11:00|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|232
1736849470000|2025-01-14 10:11:10|||||||||21
1736849490000|2025-01-14 10:11:30|4953||4953||4953||4953||97
1736849500000|2025-01-14 10:11:40||4952.5||4952.5||4952.5||4952.5|67
1736849510000|2025-01-14 10:11:50|4953.5|4953|4954|4953|4954|4953|4953.5|4953|2
1736849530000|2025-01-14 10:12:10|||||||||62
1736849540000|2025-01-14 10:12:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|194
1736849550000|2025-01-14 10:12:30|4955|4953|4955.5|4954.5|4955.5|4954.5|4955|4953|2
1736849560000|2025-01-14 10:12:40|4955|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|218
1736849570000|2025-01-14 10:12:50|||||||||232
1736849580000|2025-01-14 10:13:00|4955||4955||4955||4955||50
1736849590000|2025-01-14 10:13:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|128
1736849600000|2025-01-14 10:13:20|4955|4954|4955|4954|4955.5|4954.5|4955|4954|79
1736849610000|2025-01-14 10:13:30||4954.5||4954.5||4954.5||4954.5|0
1736849620000|2025-01-14 10:13:40|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|2
1736849630000|2025-01-14 10:13:50||4954.5||4954.5||4954.5||4954.5|374
1736849640000|2025-01-14 10:14:00|4954|4953|4953.5|4952|4954|4953|4952|4951.5|681
1736849650000|2025-01-14 10:14:10|4953|4951.5|4953.5|4952.5|4953.5|4952.5|4953|4951.5|1
1736849660000|2025-01-14 10:14:20|4954|4953|4954.5|4953|4954.5|4953|4954|4953|0
1736849670000|2025-01-14 10:14:30|4955|4953.5|4955|4954|4955|4954|4955|4953.5|0
1736849680000|2025-01-14 10:14:40||4953.5||4954||4954||4953.5|0
1736849690000|2025-01-14 10:14:50|4954.5|4953.5|4955|4953.5|4955|4954|4954.5|4953.5|93
1736849700000|2025-01-14 10:15:00||4954||4954||4954||4954|325
1736849710000|2025-01-14 10:15:10|4954|4953|4954|4953|4954|4953|4953|4952.5|303
1736849720000|2025-01-14 10:15:20||4953.5||4953.5||4953.5||4953.5|29
1736849730000|2025-01-14 10:15:30|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|69
1736849740000|2025-01-14 10:15:40|4954.5|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|148
1736849750000|2025-01-14 10:15:50|4954|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4952.5|489
1736849760000|2025-01-14 10:16:00|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|400
1736849770000|2025-01-14 10:16:10|4956|4955|4956|4955|4956|4955|4956|4955|178
1736849780000|2025-01-14 10:16:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|146
1736849790000|2025-01-14 10:16:30|||||||||111
1736849800000|2025-01-14 10:16:40|4956||4956||4956||4956||80
1736849810000|2025-01-14 10:16:50|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|2
1736849820000|2025-01-14 10:17:00|4956|4954.5|4955.5|4954.5|4956.5|4955|4955.5|4954.5|336
1736849830000|2025-01-14 10:17:10|||||||||105
1736849840000|2025-01-14 10:17:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|10
1736849850000|2025-01-14 10:17:30|4957|4956|4957|4956|4957|4956|4957|4956|81
1736849860000|2025-01-14 10:17:40|||||||||3
1736849870000|2025-01-14 10:17:50|4956|4955.5|4956|4955|4956|4955.5|4956|4955|291
1736849880000|2025-01-14 10:18:00|4957|4956|4957|4956|4957|4956|4957|4956|312
1736849890000|2025-01-14 10:18:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|14
1736849910000|2025-01-14 10:18:30|4957|4955.5|4957.5|4956|4957.5|4956.5|4957|4955.5|637
1736849920000|2025-01-14 10:18:40|4957|4955.5|4957|4956|4957|4956|4957|4955.5|519
1736849930000|2025-01-14 10:18:50|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|18
1736849940000|2025-01-14 10:19:00|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|306
1736849950000|2025-01-14 10:19:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|0
1736849960000|2025-01-14 10:19:20|4955|4954|4955.5|4954|4955.5|4954|4955|4954|67
1736849970000|2025-01-14 10:19:30|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|64
1736849990000|2025-01-14 10:19:50|4955.5||4955.5||4955.5||4955.5||0
1736850000000|2025-01-14 10:20:00|4955|4954|4954.5|4953.5|4955|4954|4954|4953|239
1736850030000|2025-01-14 10:20:30|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|29
1736850040000|2025-01-14 10:20:40|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|18
1736850050000|2025-01-14 10:20:50|||||||||134
1736850060000|2025-01-14 10:21:00|||||||||3
1736850080000|2025-01-14 10:21:20|4953.5|4953|4954|4953|4954|4953|4953.5|4953|195
1736850090000|2025-01-14 10:21:30|4953.5|4952.5|4954|4952.5|4954|4953|4953.5|4952|18
1736850100000|2025-01-14 10:21:40|4953.5|4953|4954|4952.5|4954|4953|4953.5|4952.5|144
1736850110000|2025-01-14 10:21:50|||||||||41
1736850120000|2025-01-14 10:22:00||4953||4953||4953||4952.5|137
1736850130000|2025-01-14 10:22:10|4954.5|4953.5|4955.5|4954.5|4955.5|4954.5|4954.5|4953.5|97
1736850140000|2025-01-14 10:22:20|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|288
1736850150000|2025-01-14 10:22:30|4955||4954.5||4955||4954.5||0
1736850170000|2025-01-14 10:22:50|4955|4954|4955|4954|4955|4954|4955|4954|69
1736850180000|2025-01-14 10:23:00|||||||||31
1736850190000|2025-01-14 10:23:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|17
1736850200000|2025-01-14 10:23:20|||||||||40
1736850210000|2025-01-14 10:23:30|4955.5|4954|4955.5|4955|4955.5|4955|4955.5|4954|70
1736850220000|2025-01-14 10:23:40|4956.5|4954.5|4955.5|4954|4956.5|4954.5|4955|4954|554
1736850230000|2025-01-14 10:23:50|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|20
1736850240000|2025-01-14 10:24:00|4956.5|4955|4956.5|4955.5|4956.5|4955.5|4956.5|4955|63
1736850250000|2025-01-14 10:24:10|4957|4956|4957|4956|4957|4956|4957|4956|3
1736850260000|2025-01-14 10:24:20|||||||||89
1736850270000|2025-01-14 10:24:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|330
1736850280000|2025-01-14 10:24:40|4956|4956|4957|4956|4957|4956|4956|4956|165
1736850290000|2025-01-14 10:24:50|4955|4954|4955|4954|4955|4954|4954.5|4954|16
1736850300000|2025-01-14 10:25:00|4954.5||4954.5||4954.5||4954.5||382
1736850310000|2025-01-14 10:25:10|4955|4954.5|4955.5|4954.5|4956|4955|4955|4954.5|3
1736850320000|2025-01-14 10:25:20|4956||4955.5||4956||4955.5||0
1736850330000|2025-01-14 10:25:30|4956||4956||4956||4956||0
1736850340000|2025-01-14 10:25:40|4955.5|4955|4956|4954.5|4956|4955|4955.5|4954.5|432
1736850350000|2025-01-14 10:25:50|4955|4954|4955|4954|4955.5|4954|4955|4954|14
1736850360000|2025-01-14 10:26:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|174
1736850380000|2025-01-14 10:26:20||4954||4953.5||4954||4953.5|52
1736850390000|2025-01-14 10:26:30|||||||||3
1736850400000|2025-01-14 10:26:40|||||||||73
1736850410000|2025-01-14 10:26:50|4954|4953|4953.5|4952.5|4954.5|4953|4953.5|4952.5|57
1736850420000|2025-01-14 10:27:00||4952||4952.5||4952.5||4952|605
1736850430000|2025-01-14 10:27:10|4953|4952|4953|4952|4953|4952|4953|4952|28
1736850440000|2025-01-14 10:27:20|||||||||100
1736850450000|2025-01-14 10:27:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|37
1736850460000|2025-01-14 10:27:40|||||||||18
1736850480000|2025-01-14 10:28:00|4953|4952|4953|4951.5|4953|4952|4953|4951.5|247
1736850490000|2025-01-14 10:28:10|4952.5|4952|4953|4952|4953|4952|4952.5|4952|3
1736850500000|2025-01-14 10:28:20|||||||||59
1736850510000|2025-01-14 10:28:30|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|32
1736850520000|2025-01-14 10:28:40|||||||||20
1736850530000|2025-01-14 10:28:50|||||||||150
1736850540000|2025-01-14 10:29:00|4953.5|4953|4954.5|4953.5|4955|4954|4953.5|4953|508
1736850550000|2025-01-14 10:29:10||4954||4954||4954||4954|0
1736850560000|2025-01-14 10:29:20|4955||4955||4955||4955||540
1736850570000|2025-01-14 10:29:30|||||||||21
1736850580000|2025-01-14 10:29:40|||||||||151
1736850590000|2025-01-14 10:29:50|4954.5||4955||4955||4954.5||206
1736850600000|2025-01-14 10:30:00|4954.5|4953.5|4955|4953.5|4955|4953.5|4954.5|4953.5|262
1736850610000|2025-01-14 10:30:10||4954||4954||4954||4953.5|386
1736850620000|2025-01-14 10:30:20|4954.5|4953|4954|4953|4954.5|4953|4954|4953|38
1736850630000|2025-01-14 10:30:30||4953.5||4953.5||4953.5||4953.5|0
1736850640000|2025-01-14 10:30:40|4954.5|4952.5|4953|4952|4955|4952.5|4953|4952|434
1736850660000|2025-01-14 10:31:00|4953.5|4952.5|4954|4953.5|4954|4953.5|4953.5|4952.5|8
1736850670000|2025-01-14 10:31:10|4954.5|4953|4954|4953|4954.5|4953|4954|4953|25
1736850680000|2025-01-14 10:31:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|2
1736850710000|2025-01-14 10:31:50|||||||||378
1736850720000|2025-01-14 10:32:00|4954|4953|4954|4953|4954|4953|4954|4953|180
1736850730000|2025-01-14 10:32:10|4954.5||4954.5||4954.5||4954.5||50
1736850740000|2025-01-14 10:32:20||4953.5||4953.5||4953.5||4953.5|111
1736850750000|2025-01-14 10:32:30|4954|4953|4954|4953|4954|4953.5|4954|4953|32
1736850760000|2025-01-14 10:32:40|||||||||91
1736850780000|2025-01-14 10:33:00|||||||||3
1736850790000|2025-01-14 10:33:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|125
1736850800000|2025-01-14 10:33:20|||||||||85
1736850810000|2025-01-14 10:33:30|4953|4952|4953|4952|4953|4952|4953|4952|35
1736850820000|2025-01-14 10:33:40|||||||||101
1736850830000|2025-01-14 10:33:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|222
1736850840000|2025-01-14 10:34:00|||||||||18
1736850850000|2025-01-14 10:34:10|4952|4951|4952|4951|4952|4951|4952|4951|0
1736850860000|2025-01-14 10:34:20|||||||||502
1736850870000|2025-01-14 10:34:30|4953.5|4952.5|4954.5|4953.5|4954.5|4953.5|4953.5|4952.5|206
1736850880000|2025-01-14 10:34:40|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|70
1736850890000|2025-01-14 10:34:50|4955|4954|4955|4954|4955|4954|4955|4954|3
1736850900000|2025-01-14 10:35:00|||||||||7
1736850910000|2025-01-14 10:35:10|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|56
1736850920000|2025-01-14 10:35:20|4953.5||4953.5||4953.5||4953.5||1
1736850930000|2025-01-14 10:35:30||4952.5||4952.5||4952.5||4952.5|20
1736850940000|2025-01-14 10:35:40|||||||||41
1736850950000|2025-01-14 10:35:50|||||||||105
1736850960000|2025-01-14 10:36:00|4954|4953|4954|4953.5|4954.5|4953.5|4954|4953|18
1736850970000|2025-01-14 10:36:10|4954.5||4954.5||4954.5||4954.5||134
1736850980000|2025-01-14 10:36:20|4954|4953|4954|4953|4954|4953|4954|4953|40
1736850990000|2025-01-14 10:36:30|||||||||40
1736851000000|2025-01-14 10:36:40|4953.5||4954||4954||4953.5||97
1736851010000|2025-01-14 10:36:50|||||||||156
1736851020000|2025-01-14 10:37:00|4954.5|4954|4955|4954|4955|4954|4954.5|4954|141
1736851030000|2025-01-14 10:37:10|4954.5|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|122
1736851050000|2025-01-14 10:37:30|||||||||10
1736851060000|2025-01-14 10:37:40|||||||||241
1736851080000|2025-01-14 10:38:00|||||||||19
1736851090000|2025-01-14 10:38:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|295
1736851100000|2025-01-14 10:38:20|4953|4952|4952.5|4951.5|4953|4952|4952|4951|150
1736851110000|2025-01-14 10:38:30|4952|4951|4951|4950.5|4952|4951|4951|4950.5|448
1736851120000|2025-01-14 10:38:40|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|17
1736851130000|2025-01-14 10:38:50|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|12
1736851140000|2025-01-14 10:39:00|4951|4950|4951|4950|4951|4950|4951|4950|7
1736851150000|2025-01-14 10:39:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1736851160000|2025-01-14 10:39:20|4951|4950|4951|4950|4951|4950|4951|4950|44
1736851170000|2025-01-14 10:39:30|4951.5|4950.5|4952|4950.5|4952|4950.5|4951.5|4950.5|57
1736851180000|2025-01-14 10:39:40|4952.5|4951|4952|4951|4952.5|4951.5|4952|4951|96
1736851190000|2025-01-14 10:39:50|||||||||2
1736851200000|2025-01-14 10:40:00||4951.5||4951||4951.5||4951|0
1736851210000|2025-01-14 10:40:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|69
1736851220000|2025-01-14 10:40:20|4952|4951|4951.5|4951|4952|4951|4951.5|4951|180
1736851230000|2025-01-14 10:40:30|||||||||24
1736851250000|2025-01-14 10:40:50|4951|4950|4950|4949.5|4951|4950|4950|4949.5|129
1736851260000|2025-01-14 10:41:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|25
1736851270000|2025-01-14 10:41:10|4950|4949|4950|4949|4950|4949|4950|4949|146
1736851290000|2025-01-14 10:41:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|198
1736851300000|2025-01-14 10:41:40|||||||||106
1736851330000|2025-01-14 10:42:10|||||||||137
1736851340000|2025-01-14 10:42:20|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|54
1736851350000|2025-01-14 10:42:30|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|66
1736851370000|2025-01-14 10:42:50||4949||4949||4949||4949|1
1736851380000|2025-01-14 10:43:00||4948.5||4948.5||4948.5||4948.5|295
1736851390000|2025-01-14 10:43:10|4948.5|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|69
1736851400000|2025-01-14 10:43:20|||||||||1
1736851410000|2025-01-14 10:43:30|4949|4948|4948.5|4948|4949|4948|4948.5|4947.5|30
1736851420000|2025-01-14 10:43:40|||||||||80
1736851440000|2025-01-14 10:44:00|4948|4947.5|4947.5|4946|4948.5|4947.5|4947.5|4946|80
1736851450000|2025-01-14 10:44:10|4947|4946.5|4947|4946|4947|4946.5|4947|4946|50
1736851460000|2025-01-14 10:44:20|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|236
1736851470000|2025-01-14 10:44:30|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|64
1736851480000|2025-01-14 10:44:40|||||||||3
1736851500000|2025-01-14 10:45:00|4946|4944.5|4946|4945.5|4946|4945.5|4945.5|4944.5|181
1736851510000|2025-01-14 10:45:10|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946.5|4945|108
1736851520000|2025-01-14 10:45:20|4947|4946|4947|4946|4947|4946|4947|4946|37
1736851530000|2025-01-14 10:45:30|4946.5||4947||4947||4946.5||236
1736851540000|2025-01-14 10:45:40|4948|4946.5|4948|4947|4948|4947|4948|4946.5|5
1736851550000|2025-01-14 10:45:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|11
1736851560000|2025-01-14 10:46:00|||||||||132
1736851580000|2025-01-14 10:46:20|4948|4947|4948|4947|4948|4947|4948|4946.5|10
1736851590000|2025-01-14 10:46:30|4947.5|4947.5|4947|4946|4947.5|4947.5|4947|4946|196
1736851600000|2025-01-14 10:46:40|||||||||280
1736851610000|2025-01-14 10:46:50|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946|215
1736851620000|2025-01-14 10:47:00|||||||||320
1736851640000|2025-01-14 10:47:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|149
1736851650000|2025-01-14 10:47:30|4948.5|4948|4949|4948.5|4949|4948.5|4948.5|4948|410
1736851660000|2025-01-14 10:47:40|4948.5|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|176
1736851670000|2025-01-14 10:47:50|||||||||1
1736851680000|2025-01-14 10:48:00|4949|4948|4949|4948|4949|4948|4949|4948|207
1736851690000|2025-01-14 10:48:10|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|236
1736851700000|2025-01-14 10:48:20|4949|4949|4950|4949|4950|4949|4949|4949|179
1736851710000|2025-01-14 10:48:30|4949.5|4948.5|4948.5|4948|4949.5|4948.5|4948.5|4948|449
1736851720000|2025-01-14 10:48:40|4948|4947.5|4948|4947|4948|4947.5|4948|4947|199
1736851730000|2025-01-14 10:48:50|4947.5||4947.5||4947.5||4947.5||117
1736851740000|2025-01-14 10:49:00|||||||||15
1736851750000|2025-01-14 10:49:10|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946|149
1736851760000|2025-01-14 10:49:20||4947||4947||4947||4946.5|48
1736851770000|2025-01-14 10:49:30|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|368
1736851780000|2025-01-14 10:49:40|4949|4948|4949|4948|4949|4948|4949|4948|0
1736851790000|2025-01-14 10:49:50|4948.5|4947|4947.5|4947|4948.5|4947|4947.5|4947|156
1736851800000|2025-01-14 10:50:00|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948.5|4947|76
1736851810000|2025-01-14 10:50:10|4948|4946.5|4947.5|4946.5|4948|4946.5|4947.5|4946.5|4
1736851820000|2025-01-14 10:50:20|4947|4946|4947|4946|4947|4946|4947|4946|81
1736851860000|2025-01-14 10:51:00||4946.5||4946.5||4946.5||4946.5|0
1736851870000|2025-01-14 10:51:10|4946.5|4946|4947|4946|4947|4946|4946.5|4946|18
1736851880000|2025-01-14 10:51:20|||||||||107
1736851890000|2025-01-14 10:51:30|4946.5||4947||4947||4946.5||5
1736851900000|2025-01-14 10:51:40|||||||||164
1736851910000|2025-01-14 10:51:50|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|490
1736851920000|2025-01-14 10:52:00|4947|4946|4949|4948|4949|4948|4947|4946|717
1736851930000|2025-01-14 10:52:10|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|251
1736851940000|2025-01-14 10:52:20|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|0
1736851960000|2025-01-14 10:52:40|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|0
1736851970000|2025-01-14 10:52:50|4949||4949||4949||4949||0
1736852020000|2025-01-14 10:53:40|4950|4949|4950.5|4950|4950.5|4950|4950|4949|82
1736852030000|2025-01-14 10:53:50|4951||4951||4951||4951||170
1736852040000|2025-01-14 10:54:00|||||||||284
1736852050000|2025-01-14 10:54:10|4950|4949.5|4951|4950|4951|4950|4950|4949.5|163
1736852060000|2025-01-14 10:54:20|||||||||311
1736852070000|2025-01-14 10:54:30|||||||||18
1736852080000|2025-01-14 10:54:40|||||||||148
1736852100000|2025-01-14 10:55:00|4951.5|4949.5|4951.5|4950.5|4951.5|4950.5|4951.5|4949.5|483
1736852110000|2025-01-14 10:55:10|4952|4951|4952.5|4951.5|4952.5|4952|4952|4951|203
1736852120000|2025-01-14 10:55:20|||||||||7
1736852130000|2025-01-14 10:55:30||4952||4952||4952||4951.5|0
1736852140000|2025-01-14 10:55:40|4952|4951.5|4952|4951|4952|4951.5|4952|4951|80
1736852150000|2025-01-14 10:55:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|164
1736852160000|2025-01-14 10:56:00|4952|4952|4952|4951.5|4952|4952|4952|4951.5|40
1736852170000|2025-01-14 10:56:10|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|105
1736852190000|2025-01-14 10:56:30|4952|4951|4952|4951|4952|4951|4952|4951|20
1736852200000|2025-01-14 10:56:40|4953|4952|4953|4952|4953|4952|4953|4952|140
1736852210000|2025-01-14 10:56:50|4954|4953|4954|4953|4954|4953|4954|4953|252
1736852220000|2025-01-14 10:57:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|8
1736852230000|2025-01-14 10:57:10|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|60
1736852240000|2025-01-14 10:57:20||4953||4952.5||4953||4952.5|127
1736852250000|2025-01-14 10:57:30|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|280
1736852260000|2025-01-14 10:57:40|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|18
1736852270000|2025-01-14 10:57:50|||||||||84
1736852280000|2025-01-14 10:58:00|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|134
1736852290000|2025-01-14 10:58:10||4953||4953||4953||4953|70
1736852300000|2025-01-14 10:58:20|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|175
1736852330000|2025-01-14 10:58:50|||||||||60
1736852340000|2025-01-14 10:59:00|4956|4955|4956.5|4955.5|4957|4956.5|4956|4955|468
1736852350000|2025-01-14 10:59:10|4956||4956||4956||4956||155
1736852360000|2025-01-14 10:59:20|4956.5||4956||4956.5||4956||45
1736852370000|2025-01-14 10:59:30|4956.5||4956.5||4956.5||4956.5||114
1736852380000|2025-01-14 10:59:40|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|205
1736852390000|2025-01-14 10:59:50|4955|4954.5|4955|4954|4955|4954.5|4955|4954|232
1736852400000|2025-01-14 11:00:00|4954.5|4953.5|4954|4953|4954.5|4953.5|4954|4953|15
1736852410000|2025-01-14 11:00:10|4954.5|4953.5|4954.5|4954|4955|4954|4954.5|4953.5|7
1736852420000|2025-01-14 11:00:20||4953.5||4953.5||4953.5||4953.5|40
1736852430000|2025-01-14 11:00:30|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|219
1736852440000|2025-01-14 11:00:40||4953||4952.5||4953||4952.5|0
1736852450000|2025-01-14 11:00:50||4953||4952.5||4953||4952.5|0
1736852460000|2025-01-14 11:01:00|4953||4953||4953||4953||447
1736852470000|2025-01-14 11:01:10|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|70
1736852480000|2025-01-14 11:01:20|4954||4954||4954||4954||101
1736852490000|2025-01-14 11:01:30|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|17
1736852530000|2025-01-14 11:02:10|4952.5||4952.5||4952.5||4952.5||127
1736852540000|2025-01-14 11:02:20|||||||||311
1736852550000|2025-01-14 11:02:30|4953|4952.5|4953|4952|4953|4952.5|4952.5|4952|355
1736852560000|2025-01-14 11:02:40|4952.5||4953||4953||4952.5||41
1736852570000|2025-01-14 11:02:50|||||||||107
1736852580000|2025-01-14 11:03:00|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|114
1736852590000|2025-01-14 11:03:10|||||||||155
1736852610000|2025-01-14 11:03:30||4952||4952||4952||4952|0
1736852620000|2025-01-14 11:03:40|||||||||191
1736852630000|2025-01-14 11:03:50|||||||||1
1736852640000|2025-01-14 11:04:00|4953|4952.5|4954|4953|4954|4953|4953|4952.5|95
1736852660000|2025-01-14 11:04:20|4953.5|4953.5|4953.5|4953|4953.5|4953.5|4953.5|4953|73
1736852670000|2025-01-14 11:04:30|4954|4954|4954.5|4954|4954.5|4954|4954|4954|207
1736852680000|2025-01-14 11:04:40|4955|4953.5|4954.5|4953.5|4955|4954|4954.5|4953.5|160
1736852690000|2025-01-14 11:04:50|4954|4953|4954|4953|4954|4953|4954|4953|114
1736852700000|2025-01-14 11:05:00||4953.5||4953||4953.5||4953|7
1736852710000|2025-01-14 11:05:10|4953.5||4954||4954||4953.5||13
1736852720000|2025-01-14 11:05:20|||||||||334
1736852730000|2025-01-14 11:05:30|||||||||191
1736852740000|2025-01-14 11:05:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|419
1736852750000|2025-01-14 11:05:50|4955|4954|4956.5|4955.5|4956.5|4956|4955|4954|288
1736852770000|2025-01-14 11:06:10||4955||4955.5||4955.5||4955|0
1736852780000|2025-01-14 11:06:20|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|288
1736852790000|2025-01-14 11:06:30|||||||||6
1736852800000|2025-01-14 11:06:40|4955||4955.5||4955.5||4955||82
1736852810000|2025-01-14 11:06:50|4955|4954|4955|4954|4955.5|4954|4955|4954|100
1736852820000|2025-01-14 11:07:00|||||||||70
1736852840000|2025-01-14 11:07:20|||||||||432
1736852850000|2025-01-14 11:07:30|4954.5|4954.5|4954|4953.5|4954.5|4954.5|4954|4953.5|402
1736852860000|2025-01-14 11:07:40|||||||||36
1736852870000|2025-01-14 11:07:50|4954.5|4954|4954|4952.5|4954.5|4954|4954|4952.5|125
1736852880000|2025-01-14 11:08:00|4953|4952|4952|4951|4953|4952|4952|4951|77
1736852890000|2025-01-14 11:08:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|0
1736852900000|2025-01-14 11:08:20|||||||||18
1736852950000|2025-01-14 11:09:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|132
1736852960000|2025-01-14 11:09:20|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|165
1736852970000|2025-01-14 11:09:30|4954|4953|4954|4953|4954|4953|4954|4952.5|73
1736852980000|2025-01-14 11:09:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|71
1736852990000|2025-01-14 11:09:50|||||||||39
1736853010000|2025-01-14 11:10:10|||||||||60
1736853020000|2025-01-14 11:10:20|4955|4954|4955|4954|4955|4954|4955|4954|0
1736853040000|2025-01-14 11:10:40|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1736853050000|2025-01-14 11:10:50|4955|4954|4956|4955|4956|4955|4955|4954|123
1736853080000|2025-01-14 11:11:20|4955.5||4956||4956||4955.5||45
1736853090000|2025-01-14 11:11:30|||||||||20
1736853100000|2025-01-14 11:11:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|51
1736853110000|2025-01-14 11:11:50||4956||4956||4956||4956|101
1736853120000|2025-01-14 11:12:00||4955.5||4955.5||4955.5||4955.5|116
1736853130000|2025-01-14 11:12:10|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|174
1736853140000|2025-01-14 11:12:20||4954||4954.5||4954.5||4954|0
1736853150000|2025-01-14 11:12:30|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|341
1736853160000|2025-01-14 11:12:40|||||||||32
1736853170000|2025-01-14 11:12:50|4955|4953.5|4955|4954|4955|4954|4955|4953.5|121
1736853180000|2025-01-14 11:13:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|481
1736853200000|2025-01-14 11:13:20|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|123
1736853210000|2025-01-14 11:13:30|||||||||103
1736853220000|2025-01-14 11:13:40|||||||||82
1736853240000|2025-01-14 11:14:00|||||||||3
1736853250000|2025-01-14 11:14:10|||||||||49
1736853260000|2025-01-14 11:14:20|4954|4953|4954|4953|4954|4953|4954|4952.5|109
1736853270000|2025-01-14 11:14:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|8
1736853280000|2025-01-14 11:14:40||4953||4953||4953||4953|39
1736853290000|2025-01-14 11:14:50||4953.5||4953.5||4953.5||4953|0
1736853300000|2025-01-14 11:15:00||4954||4953.5||4954||4953.5|5
1736853310000|2025-01-14 11:15:10|||||||||58
1736853320000|2025-01-14 11:15:20|||||||||198
1736853330000|2025-01-14 11:15:30|||||||||4
1736853340000|2025-01-14 11:15:40|4954|4953|4954|4953|4954|4953|4954|4953|160
1736853350000|2025-01-14 11:15:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|7
1736853360000|2025-01-14 11:16:00|4955|4954|4955|4954|4955|4954|4955|4954|241
1736853370000|2025-01-14 11:16:10|4955.5|4954.5|4955.5|4954|4955.5|4954.5|4955.5|4954|1789
1736853380000|2025-01-14 11:16:20||4954.5||4954||4954.5||4954|0
1736853390000|2025-01-14 11:16:30|4956|4954.5|4955.5|4954.5|4956|4955|4955.5|4954|243
1736853400000|2025-01-14 11:16:40|4955||4955.5||4955.5||4955||211
1736853420000|2025-01-14 11:17:00|||||||||4
1736853440000|2025-01-14 11:17:20|||||||||34
1736853460000|2025-01-14 11:17:40|4956|4955|4955|4954|4956|4955|4954.5|4954|249
1736853470000|2025-01-14 11:17:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|60
1736853480000|2025-01-14 11:18:00|4956.5|4955|4956|4955|4956.5|4955.5|4956|4955|76
1736853490000|2025-01-14 11:18:10|||||||||568
1736853500000|2025-01-14 11:18:20|||||||||97
1736853510000|2025-01-14 11:18:30|||||||||4
1736853520000|2025-01-14 11:18:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|318
1736853530000|2025-01-14 11:18:50|4956||4956||4956||4956||312
1736853550000|2025-01-14 11:19:10|4955.5|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|139
1736853560000|2025-01-14 11:19:20|4954.5|4954|4955|4954|4955|4954|4954.5|4954|106
1736853570000|2025-01-14 11:19:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1736853580000|2025-01-14 11:19:40||4955||4955||4955||4955|368
1736853590000|2025-01-14 11:19:50||4954.5||4955||4955||4954.5|0
1736853600000|2025-01-14 11:20:00|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|8
1736853610000|2025-01-14 11:20:10|||||||||85
1736853620000|2025-01-14 11:20:20|||||||||93
1736853630000|2025-01-14 11:20:30|||||||||10
1736853640000|2025-01-14 11:20:40|||||||||180
1736853650000|2025-01-14 11:20:50|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|184
1736853660000|2025-01-14 11:21:00|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|94
1736853670000|2025-01-14 11:21:10|||||||||104
1736853680000|2025-01-14 11:21:20|4954.5|4954|4954|4953|4954.5|4954|4954|4953|215
1736853690000|2025-01-14 11:21:30|4953.5||4953.5||4953.5||4953.5||7
1736853700000|2025-01-14 11:21:40|||||||||223
1736853710000|2025-01-14 11:21:50|4954.5|4953.5|4954.5|4953.5|4954.5|4954|4954.5|4953.5|160
1736853720000|2025-01-14 11:22:00|4954|4953|4954|4953|4954.5|4953|4954|4953|0
1736853730000|2025-01-14 11:22:10|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|40
1736853750000|2025-01-14 11:22:30|||||||||103
1736853760000|2025-01-14 11:22:40|4953.5||4954||4954||4953.5||195
1736853770000|2025-01-14 11:22:50|4953.5||4954||4954||4953.5||21
1736853780000|2025-01-14 11:23:00|4953.5||4953.5||4953.5||4953.5||80
1736853790000|2025-01-14 11:23:10|4954|4952.5|4953.5|4953|4954|4953|4953.5|4952.5|180
1736853800000|2025-01-14 11:23:20|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|16
1736853830000|2025-01-14 11:23:50|4954.5||4954.5||4954.5||4954.5||89
1736853840000|2025-01-14 11:24:00|4955|4954|4955|4954|4955|4954|4955|4954|2
1736853850000|2025-01-14 11:24:10|4954|4953.5|4954|4953|4954|4953.5|4954|4953|70
1736853870000|2025-01-14 11:24:30|||||||||12
1736853880000|2025-01-14 11:24:40|4953.5|4952.5|4953.5|4952.5|4954|4953|4953.5|4952.5|186
1736853900000|2025-01-14 11:25:00|4952|4951.5|4952|4951|4952.5|4951.5|4952|4951|234
1736853910000|2025-01-14 11:25:10|4951.5||4951.5||4951.5||4951.5||88
1736853920000|2025-01-14 11:25:20|4952|4950.5|4952|4951|4952.5|4951.5|4952|4950.5|393
1736853930000|2025-01-14 11:25:30|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|185
1736853940000|2025-01-14 11:25:40|||||||||43
1736853950000|2025-01-14 11:25:50|||||||||38
1736853960000|2025-01-14 11:26:00|||||||||118
1736853980000|2025-01-14 11:26:20|4951||4951.5||4951.5||4951||26
1736853990000|2025-01-14 11:26:30|||||||||47
1736854000000|2025-01-14 11:26:40|4951|4950|4951|4950|4951|4950|4951|4950|184
1736854010000|2025-01-14 11:26:50|||||||||283
1736854020000|2025-01-14 11:27:00|||||||||12
1736854030000|2025-01-14 11:27:10|||||||||46
1736854040000|2025-01-14 11:27:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|263
1736854050000|2025-01-14 11:27:30|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950|255
1736854060000|2025-01-14 11:27:40|4952|4951|4952|4951|4952|4951|4952|4951|68
1736854070000|2025-01-14 11:27:50|||||||||63
1736854080000|2025-01-14 11:28:00|||||||||70
1736854090000|2025-01-14 11:28:10|4951.5|4950|4951|4950|4951.5|4950|4951|4950|5
1736854100000|2025-01-14 11:28:20|||||||||257
1736854110000|2025-01-14 11:28:30|||||||||150
1736854120000|2025-01-14 11:28:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|136
1736854140000|2025-01-14 11:29:00|||||||||4
1736854160000|2025-01-14 11:29:20|4951|4950|4951|4950|4951|4950|4951|4950|228
1736854200000|2025-01-14 11:30:00|||||||||4
1736854210000|2025-01-14 11:30:10|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|199
1736854220000|2025-01-14 11:30:20|||||||||140
1736854230000|2025-01-14 11:30:30|||||||||52
1736854240000|2025-01-14 11:30:40|||||||||23
1736854250000|2025-01-14 11:30:50|||||||||4
1736854260000|2025-01-14 11:31:00|||||||||44
1736854270000|2025-01-14 11:31:10|4950.5|4949.5|4951|4950|4951|4950|4950.5|4949.5|238
1736854280000|2025-01-14 11:31:20|||||||||1334
1736854290000|2025-01-14 11:31:30|4950.5||4951||4951||4950.5||302
1736854300000|2025-01-14 11:31:40|||||||||4
1736854320000|2025-01-14 11:32:00|||||||||81
1736854330000|2025-01-14 11:32:10|||||||||40
1736854340000|2025-01-14 11:32:20|4952|4951.5|4952|4951|4952|4951.5|4951|4950|321
1736854350000|2025-01-14 11:32:30||4951.5||4951||4951.5||4951|115
1736854360000|2025-01-14 11:32:40||4951.5||4951.5||4951.5||4951.5|38
1736854370000|2025-01-14 11:32:50||4951||4951||4951||4951|53
1736854380000|2025-01-14 11:33:00|||||||||177
1736854390000|2025-01-14 11:33:10|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|131
1736854400000|2025-01-14 11:33:20|4952.5|4952|4953|4952.5|4953|4952.5|4952.5|4952|30
1736854440000|2025-01-14 11:34:00||4952||4952||4952||4952|356
1736854450000|2025-01-14 11:34:10|||||||||4
1736854460000|2025-01-14 11:34:20|||||||||330
1736854470000|2025-01-14 11:34:30|4952.5||4952.5||4952.5||4952.5||189
1736854480000|2025-01-14 11:34:40|4952|4951|4951.5|4951|4952|4951|4951.5|4950.5|507
1736854490000|2025-01-14 11:34:50|4952||4952||4952||4952||0
1736854500000|2025-01-14 11:35:00|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|1242
1736854510000|2025-01-14 11:35:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952|351
1736854530000|2025-01-14 11:35:30|||||||||120
1736854540000|2025-01-14 11:35:40|||||||||301
1736854550000|2025-01-14 11:35:50|||||||||50
1736854560000|2025-01-14 11:36:00|||||||||25
1736854570000|2025-01-14 11:36:10|||||||||55
1736854580000|2025-01-14 11:36:20|4953||4953||4953||4953||114
1736854590000|2025-01-14 11:36:30|4952.5|4952|4953|4952.5|4953|4952.5|4952.5|4952|84
1736854600000|2025-01-14 11:36:40|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|186
1736854610000|2025-01-14 11:36:50|||||||||9
1736854620000|2025-01-14 11:37:00|||||||||4
1736854630000|2025-01-14 11:37:10|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|188
1736854640000|2025-01-14 11:37:20|4954.5|4954|4955|4954|4955|4954|4954.5|4954|241
1736854650000|2025-01-14 11:37:30|||||||||329
1736854660000|2025-01-14 11:37:40|4954.5|4953.5|4953.5|4952.5|4954.5|4953.5|4953|4952|676
1736854670000|2025-01-14 11:37:50|4954|4953|4955|4954|4955|4954|4954|4952.5|318
1736854680000|2025-01-14 11:38:00|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|1088
1736854690000|2025-01-14 11:38:10|||||||||38
1736854700000|2025-01-14 11:38:20|4955|4954|4955|4954|4955|4954|4954.5|4953.5|156
1736854710000|2025-01-14 11:38:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1736854730000|2025-01-14 11:38:50|4955|4954|4955|4954|4955|4954|4955|4954|108
1736854740000|2025-01-14 11:39:00|||||||||14
1736854770000|2025-01-14 11:39:30|||||||||288
1736854780000|2025-01-14 11:39:40||4954.5||4954.5||4954.5||4954.5|186
1736854790000|2025-01-14 11:39:50||4954||4954.5||4954.5||4954|83
1736854800000|2025-01-14 11:40:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|42
1736854820000|2025-01-14 11:40:20|||||||||111
1736854830000|2025-01-14 11:40:30|||||||||34
1736854850000|2025-01-14 11:40:50|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|222
1736854860000|2025-01-14 11:41:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|150
1736854870000|2025-01-14 11:41:10|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|115
1736854880000|2025-01-14 11:41:20||4955||4955||4955||4955|81
1736854890000|2025-01-14 11:41:30|||||||||474
1736854900000|2025-01-14 11:41:40|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|227
1736854920000|2025-01-14 11:42:00|||||||||437
1736854940000|2025-01-14 11:42:20|4955||4955||4955||4955||312
1736854950000|2025-01-14 11:42:30|||||||||7
1736854960000|2025-01-14 11:42:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|186
1736854970000|2025-01-14 11:42:50|||||||||125
1736854980000|2025-01-14 11:43:00|4954||4954||4954||4954||0
1736854990000|2025-01-14 11:43:10|||||||||137
1736855000000|2025-01-14 11:43:20||4953||4953||4953||4953|98
1736855010000|2025-01-14 11:43:30|||||||||17
1736855020000|2025-01-14 11:43:40|4953|4952|4950|4949.5|4953|4952|4950|4949.5|596
1736855030000|2025-01-14 11:43:50|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|44
1736855040000|2025-01-14 11:44:00|4949|4948.5|4950|4949|4950|4949|4949|4948|277
1736855060000|2025-01-14 11:44:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|198
1736855070000|2025-01-14 11:44:30|||||||||38
1736855090000|2025-01-14 11:44:50|||||||||342
1736855100000|2025-01-14 11:45:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|46
1736855110000|2025-01-14 11:45:10|||||||||3
1736855120000|2025-01-14 11:45:20||4949||4949||4949||4949|0
1736855130000|2025-01-14 11:45:30|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|292
1736855140000|2025-01-14 11:45:40|||||||||91
1736855150000|2025-01-14 11:45:50|||||||||400
1736855160000|2025-01-14 11:46:00|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|114
1736855170000|2025-01-14 11:46:10|||||||||85
1736855190000|2025-01-14 11:46:30|||||||||4
1736855200000|2025-01-14 11:46:40|||||||||114
1736855210000|2025-01-14 11:46:50|4949||4949||4949||4949||138
1736855220000|2025-01-14 11:47:00|||||||||4
1736855230000|2025-01-14 11:47:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|103
1736855240000|2025-01-14 11:47:20|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|181
1736855260000|2025-01-14 11:47:40|4949|4948|4949|4948|4949|4948|4949|4948|15
1736855270000|2025-01-14 11:47:50|||||||||228
1736855280000|2025-01-14 11:48:00|4949.5|4948.5|4949.5|4948.5|4949.5|4949|4949.5|4948.5|123
1736855290000|2025-01-14 11:48:10|||||||||2
1736855300000|2025-01-14 11:48:20|4949||4949.5||4949.5||4949||43
1736855310000|2025-01-14 11:48:30|4949|4948|4949|4948|4949.5|4948|4949|4948|209
1736855320000|2025-01-14 11:48:40|||||||||244
1736855340000|2025-01-14 11:49:00|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|485
1736855350000|2025-01-14 11:49:10|4950|4949|4950|4949|4950.5|4949|4949.5|4948.5|542
1736855360000|2025-01-14 11:49:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|0
1736855370000|2025-01-14 11:49:30|4950||4949.5||4950||4949.5||1
1736855390000|2025-01-14 11:49:50|||||||||39
1736855400000|2025-01-14 11:50:00|4949||4949||4949||4949||116
1736855410000|2025-01-14 11:50:10|4949.5|4949|4950|4949|4950|4949|4949.5|4949|127
1736855420000|2025-01-14 11:50:20|||||||||15276
1736855430000|2025-01-14 11:50:30|||||||||2
1736855440000|2025-01-14 11:50:40|4951|4949.5|4951|4950|4951|4950|4951|4949.5|215
1736855450000|2025-01-14 11:50:50|4949.5|4948.5|4949.5|4949|4949.5|4949|4949.5|4948.5|140
1736855460000|2025-01-14 11:51:00|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4950|4948.5|307
1736855470000|2025-01-14 11:51:10|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|0
1736855480000|2025-01-14 11:51:20|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|3121
1736855490000|2025-01-14 11:51:30|4951|4950|4951|4950|4951|4950|4951|4950|3
1736855510000|2025-01-14 11:51:50|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|55
1736855520000|2025-01-14 11:52:00||4950.5||4950.5||4950.5||4950.5|0
1736855530000|2025-01-14 11:52:10||4951||4951||4951||4951|70
1736855540000|2025-01-14 11:52:20||4950.5||4951||4951||4950.5|175
1736855560000|2025-01-14 11:52:40|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|3006
1736855570000|2025-01-14 11:52:50|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|125
1736855580000|2025-01-14 11:53:00|4953|4952|4953|4952|4953|4952|4953|4952|76
1736855610000|2025-01-14 11:53:30|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|224
1736855620000|2025-01-14 11:53:40|4954.5|4953|4954.5|4954|4954.5|4954|4954|4953|909
1736855630000|2025-01-14 11:53:50|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|552
1736855640000|2025-01-14 11:54:00|4954|4953.5|4955.5|4954.5|4955.5|4954.5|4954|4953|155
1736855650000|2025-01-14 11:54:10|||||||||189
1736855660000|2025-01-14 11:54:20|4955|4954|4954.5|4954|4955|4954|4954.5|4954|292
1736855670000|2025-01-14 11:54:30||4953.5||4954||4954||4953.5|6
1736855680000|2025-01-14 11:54:40|4955|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|49
1736855690000|2025-01-14 11:54:50|||||||||4
1736855700000|2025-01-14 11:55:00|4956|4955|4956|4955|4956|4955|4955.5|4955|30
1736855710000|2025-01-14 11:55:10|4955|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|118
1736855720000|2025-01-14 11:55:20|4955||4955.5||4955.5||4955||224
1736855730000|2025-01-14 11:55:30|4955||4955||4955||4955||146
1736855740000|2025-01-14 11:55:40|||||||||10
1736855750000|2025-01-14 11:55:50|||||||||235
1736855760000|2025-01-14 11:56:00|||||||||153
1736855770000|2025-01-14 11:56:10|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|96
1736855780000|2025-01-14 11:56:20|4955|4954|4955.5|4954.5|4955.5|4955|4955|4954|144
1736855790000|2025-01-14 11:56:30|4955|4954|4955|4954|4955|4954|4955|4954|488
1736855800000|2025-01-14 11:56:40|||||||||77
1736855810000|2025-01-14 11:56:50|||||||||86
1736855820000|2025-01-14 11:57:00|||||||||5
1736855830000|2025-01-14 11:57:10|4954.5||4954.5||4954.5||4954.5||0
1736855840000|2025-01-14 11:57:20|||||||||14
1736855850000|2025-01-14 11:57:30|4954|4953.5|4954|4953|4954|4953.5|4954|4953|112
1736855870000|2025-01-14 11:57:50|4954.5|4953.5|4955|4954.5|4955|4954.5|4954.5|4953.5|158
1736855880000|2025-01-14 11:58:00|4955.5|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|207
1736855890000|2025-01-14 11:58:10|4955||4955||4955||4955||10
1736855900000|2025-01-14 11:58:20|4955.5||4955.5||4955.5||4955.5||379
1736855910000|2025-01-14 11:58:30|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|143
1736855920000|2025-01-14 11:58:40|4956|4955|4955.5|4955|4956|4955|4955.5|4955|257
1736855930000|2025-01-14 11:58:50|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|84
1736855950000|2025-01-14 11:59:10|4955.5||4955.5||4955.5||4955.5||133
1736855960000|2025-01-14 11:59:20||4955||4955||4955||4955|0
1736855970000|2025-01-14 11:59:30|4956||4956||4956||4956||13
1736855980000|2025-01-14 11:59:40|4955.5||4955.5||4955.5||4955.5||0
1736855990000|2025-01-14 11:59:50|4956|4955.5|4956|4955|4956|4955.5|4956|4955|180
1736856000000|2025-01-14 12:00:00|4955|4954|4954.5|4954|4956|4955.5|4954.5|4954|376
1736856010000|2025-01-14 12:00:10|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|145
1736856020000|2025-01-14 12:00:20|||||||||240
1736856030000|2025-01-14 12:00:30|||||||||104
1736856040000|2025-01-14 12:00:40|4955||4954||4955||4954||69
1736856050000|2025-01-14 12:00:50|4955|4954|4954.5|4954|4955|4954|4954.5|4954|227
1736856060000|2025-01-14 12:01:00|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|78
1736856070000|2025-01-14 12:01:10|4954||4954.5||4954.5||4954||139
1736856090000|2025-01-14 12:01:30|||||||||90
1736856100000|2025-01-14 12:01:40|4954|4953|4954|4953|4954|4953|4954|4953|5
1736856140000|2025-01-14 12:02:20|||||||||110
1736856150000|2025-01-14 12:02:30|4953.5||4954||4954||4953.5||496
1736856160000|2025-01-14 12:02:40|4953.5|4952.5|4952|4951.5|4953.5|4952.5|4952|4951.5|520
1736856170000|2025-01-14 12:02:50|||||||||43
1736856180000|2025-01-14 12:03:00|||||||||11
1736856190000|2025-01-14 12:03:10|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|2
1736856200000|2025-01-14 12:03:20||4951.5||4951.5||4951.5||4951.5|0
1736856230000|2025-01-14 12:03:50|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|2
1736856240000|2025-01-14 12:04:00|4953.5|4953|4954|4953|4954|4953|4953.5|4952.5|66
1736856250000|2025-01-14 12:04:10|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|0
1736856260000|2025-01-14 12:04:20|4954|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|481
1736856270000|2025-01-14 12:04:30|4954|4953|4954|4953|4954|4953|4954|4953|253
1736856280000|2025-01-14 12:04:40|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|42
1736856290000|2025-01-14 12:04:50|4953||4953.5||4953.5||4953||131
1736856300000|2025-01-14 12:05:00|4953|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|321
1736856310000|2025-01-14 12:05:10|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|13
1736856350000|2025-01-14 12:05:50|||||||||184
1736856360000|2025-01-14 12:06:00|4953||4953||4953||4953||0
1736856370000|2025-01-14 12:06:10|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|120
1736856380000|2025-01-14 12:06:20|4953.5|4952.5|4953.5|4952|4953.5|4952.5|4953.5|4952|8
1736856400000|2025-01-14 12:06:40|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|90
1736856410000|2025-01-14 12:06:50|4953||4953.5||4953.5||4953||41
1736856420000|2025-01-14 12:07:00|4953||4953||4953||4953||3
1736856440000|2025-01-14 12:07:20|4952.5|4951.5|4951|4950.5|4953|4952|4951|4950.5|333
1736856450000|2025-01-14 12:07:30|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|110
1736856460000|2025-01-14 12:07:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|110
1736856470000|2025-01-14 12:07:50|4952|4951.5|4952|4951|4952|4951.5|4952|4951|65
1736856480000|2025-01-14 12:08:00|4951.5||4951.5||4951.5||4951.5||227
1736856500000|2025-01-14 12:08:20|||||||||4
1736856530000|2025-01-14 12:08:50|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|411
1736856540000|2025-01-14 12:09:00|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|0
1736856560000|2025-01-14 12:09:20||4951||4950.5||4951||4950.5|256
1736856600000|2025-01-14 12:10:00|4952|4951|4951.5|4951|4952|4951|4951.5|4951|39010
1736856610000|2025-01-14 12:10:10|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|152
1736856620000|2025-01-14 12:10:20||4951||4951||4951||4951|64
1736856630000|2025-01-14 12:10:30|4951.5||4952||4952||4951.5||154
1736856640000|2025-01-14 12:10:40|||||||||45
1736856650000|2025-01-14 12:10:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|232
1736856660000|2025-01-14 12:11:00|||||||||69
1736856690000|2025-01-14 12:11:30|||||||||76
1736856700000|2025-01-14 12:11:40|||||||||166
1736856710000|2025-01-14 12:11:50|4952|4952|4952.5|4952|4952.5|4952|4952|4952|259
1736856720000|2025-01-14 12:12:00||4951.5||4951.5||4951.5||4951.5|93
1736856730000|2025-01-14 12:12:10|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|133
1736856740000|2025-01-14 12:12:20||4950||4950||4950||4950|228
1736856750000|2025-01-14 12:12:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|7
1736856760000|2025-01-14 12:12:40|4952|4951|4952|4951|4952|4951|4952|4951|0
1736856780000|2025-01-14 12:13:00|4951.5|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|92
1736856790000|2025-01-14 12:13:10||4951||4951||4951||4951|358
1736856800000|2025-01-14 12:13:20|||||||||2
1736856810000|2025-01-14 12:13:30|4951.5||4951.5||4951.5||4951.5||174
1736856820000|2025-01-14 12:13:40|4952||4952||4952||4952||49
1736856830000|2025-01-14 12:13:50||4951.5||4951.5||4951.5||4951.5|0
1736856840000|2025-01-14 12:14:00|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|146
1736856850000|2025-01-14 12:14:10||4951||4951||4951||4951|0
1736856860000|2025-01-14 12:14:20|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951|375
1736856870000|2025-01-14 12:14:30||4952||4951.5||4952||4951.5|237
1736856880000|2025-01-14 12:14:40|||||||||7
1736856890000|2025-01-14 12:14:50||4952||4951.5||4952||4951.5|16
1736856900000|2025-01-14 12:15:00|4953|4952|4953.5|4952.5|4953.5|4953|4953|4952|245
1736856910000|2025-01-14 12:15:10|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|18
1736856940000|2025-01-14 12:15:40|||||||||188
1736856950000|2025-01-14 12:15:50||4953||4953||4953||4953|226
1736856960000|2025-01-14 12:16:00|4954|4952|4953|4952|4954|4952|4953|4952|22
1736856970000|2025-01-14 12:16:10||4952.5||4952||4952.5||4952|521
1736856990000|2025-01-14 12:16:30||4952.5||4952||4952.5||4952|110
1736857000000|2025-01-14 12:16:40|4954|4952.5|4954|4953.5|4954|4953.5|4954|4952.5|338
1736857010000|2025-01-14 12:16:50|4954.5|4954|4954|4953|4954.5|4954|4954|4953|876
1736857020000|2025-01-14 12:17:00|4953.5|4952.5|4954|4953|4954|4953|4953|4952.5|499
1736857030000|2025-01-14 12:17:10|||||||||605
1736857040000|2025-01-14 12:17:20|4953.5|4953.5|4954|4953|4954|4953.5|4953.5|4952.5|213
1736857050000|2025-01-14 12:17:30|4953.5||4954||4954||4953.5||0
1736857060000|2025-01-14 12:17:40|||||||||50
1736857070000|2025-01-14 12:17:50|||||||||187
1736857080000|2025-01-14 12:18:00|4953.5||4953.5||4953.5||4953.5||177
1736857090000|2025-01-14 12:18:10|||||||||183
1736857100000|2025-01-14 12:18:20|||||||||850
1736857110000|2025-01-14 12:18:30|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952.5|336
1736857120000|2025-01-14 12:18:40|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|158
1736857130000|2025-01-14 12:18:50|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|1068
1736857140000|2025-01-14 12:19:00|4953|4952|4953|4952.5|4953|4952.5|4953|4952|7
1736857150000|2025-01-14 12:19:10|4952.5|4952|4953|4952|4953|4952|4952.5|4952|63
1736857160000|2025-01-14 12:19:20|4952|4951.5|4951.5|4950.5|4952|4951.5|4951|4950.5|137
1736857180000|2025-01-14 12:19:40|||||||||3
1736857190000|2025-01-14 12:19:50|||||||||2
1736857210000|2025-01-14 12:20:10|4951|4950|4950.5|4950|4951|4950|4950.5|4950|164
1736857220000|2025-01-14 12:20:20|4952|4951|4952|4951|4952|4951|4952|4951|206
1736857240000|2025-01-14 12:20:40|||||||||37
1736857250000|2025-01-14 12:20:50|4951.5||4952||4952||4951.5||0
1736857260000|2025-01-14 12:21:00|||||||||3
1736857270000|2025-01-14 12:21:10|4951|4950|4951|4950|4951|4950|4951|4950|403
1736857280000|2025-01-14 12:21:20||4949.5||4950||4950||4949.5|66
1736857310000|2025-01-14 12:21:50|4950.5||4950.5||4950.5||4950.5||110
1736857320000|2025-01-14 12:22:00|||||||||2
1736857330000|2025-01-14 12:22:10|||||||||66
1736857340000|2025-01-14 12:22:20|||||||||43
1736857360000|2025-01-14 12:22:40|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|239
1736857370000|2025-01-14 12:22:50||4950||4950||4950||4950|5
1736857380000|2025-01-14 12:23:00|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|42
1736857390000|2025-01-14 12:23:10|||||||||1
1736857400000|2025-01-14 12:23:20|||||||||3
1736857410000|2025-01-14 12:23:30|4951.5|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|404
1736857420000|2025-01-14 12:23:40|||||||||11
1736857430000|2025-01-14 12:23:50|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|288
1736857440000|2025-01-14 12:24:00|||||||||845
1736857450000|2025-01-14 12:24:10|4952||4952||4952||4952||1
1736857470000|2025-01-14 12:24:30|4952.5|4951|4952|4951|4952.5|4951|4952|4951|437
1736857490000|2025-01-14 12:24:50|||||||||220
1736857500000|2025-01-14 12:25:00||4951.5||4951.5||4951.5||4951.5|3
1736857510000|2025-01-14 12:25:10|4951.5|4951|4952|4951|4952|4951|4951.5|4951|40
1736857520000|2025-01-14 12:25:20|||||||||111
1736857530000|2025-01-14 12:25:30|4951.5||4952||4952||4951.5||119
1736857540000|2025-01-14 12:25:40|4951.5|4948|4949.5|4948.5|4951.5|4948.5|4949|4948|401
1736857550000|2025-01-14 12:25:50|||||||||132
1736857590000|2025-01-14 12:26:30|4950|4949|4950|4949|4950|4949|4950|4949|352
1736857600000|2025-01-14 12:26:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|195
1736857610000|2025-01-14 12:26:50|4951|4950|4951|4950|4951|4950|4951|4950|122
1736857620000|2025-01-14 12:27:00|4950.5|4949.5|4951.5|4950|4951.5|4950.5|4950.5|4949.5|0
1736857630000|2025-01-14 12:27:10|4951||4951.5||4951.5||4951||124
1736857640000|2025-01-14 12:27:20|4951||4950.5||4951||4950.5||84
1736857650000|2025-01-14 12:27:30|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|103
1736857660000|2025-01-14 12:27:40|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|50
1736857680000|2025-01-14 12:28:00|||||||||1
1736857690000|2025-01-14 12:28:10|||||||||107
1736857700000|2025-01-14 12:28:20|4951.5|4950|4951|4950|4951.5|4950|4951|4950|153
1736857720000|2025-01-14 12:28:40|||||||||101
1736857740000|2025-01-14 12:29:00|||||||||54
1736857750000|2025-01-14 12:29:10|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|101
1736857760000|2025-01-14 12:29:20|4952|4951|4952|4951|4952|4951|4952|4951|2
1736857770000|2025-01-14 12:29:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|22
1736857780000|2025-01-14 12:29:40|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950.5|6
1736857800000|2025-01-14 12:30:00|4951|4950|4951.5|4950|4951.5|4950|4951|4950|18
1736857810000|2025-01-14 12:30:10|4951|4951.5|4952|4951.5|4952|4951.5|4951|4951.5|401
1736857830000|2025-01-14 12:30:30|4952.5||4952.5||4952.5||4952.5||252
1736857840000|2025-01-14 12:30:40|4952|4951|4952|4951|4952|4951|4952|4951|300
1736857850000|2025-01-14 12:30:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|335
1736857870000|2025-01-14 12:31:10|4951||4951||4951||4951||0
1736857880000|2025-01-14 12:31:20|4951.5||4952||4952||4951.5||8
1736857890000|2025-01-14 12:31:30|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|0
1736857900000|2025-01-14 12:31:40|4952||4952||4952||4952||75
1736857910000|2025-01-14 12:31:50|4952.5||4952.5||4952.5||4952||116
1736857930000|2025-01-14 12:32:10|4952|4951|4952|4951|4952|4951|4952|4951|54
1736857940000|2025-01-14 12:32:20|||||||||2
1736857950000|2025-01-14 12:32:30|||||||||67
1736857960000|2025-01-14 12:32:40|4951.5||4952||4952||4951.5||92
1736857970000|2025-01-14 12:32:50|4951.5||4952||4952||4951.5||0
1736857980000|2025-01-14 12:33:00||4951.5||4951||4951.5||4951|198
1736857990000|2025-01-14 12:33:10|4951.5||4952||4952||4951.5||48
1736858000000|2025-01-14 12:33:20|4952.5||4952.5||4952.5||4952.5||41
1736858010000|2025-01-14 12:33:30||4951.5||4951.5||4951.5||4951.5|33
1736858020000|2025-01-14 12:33:40|4953|4952|4953|4952|4953|4952|4952.5|4952|151
1736858040000|2025-01-14 12:34:00|||||||||10
1736858060000|2025-01-14 12:34:20|||||||||1020
1736858070000|2025-01-14 12:34:30||4952.5||4952.5||4952.5||4952.5|4
1736858090000|2025-01-14 12:34:50|||||||||199
1736858100000|2025-01-14 12:35:00|||||||||33
1736858110000|2025-01-14 12:35:10|4952.5|4952|4953.5|4952.5|4953.5|4952.5|4952.5|4952|92
1736858120000|2025-01-14 12:35:20|||||||||57
1736858130000|2025-01-14 12:35:30|4953||4953||4953||4953||577
1736858140000|2025-01-14 12:35:40|4953.5||4953.5||4953.5||4953.5||158
1736858150000|2025-01-14 12:35:50|4953|4952|4953|4952|4953.5|4952|4953|4952|143
1736858160000|2025-01-14 12:36:00||4952.5||4952||4952.5||4952|69
1736858170000|2025-01-14 12:36:10|4952.5||4953||4953||4952.5||60
1736858180000|2025-01-14 12:36:20|4952.5||4952.5||4952.5||4952.5||2
1736858190000|2025-01-14 12:36:30|4953||4953||4953||4953||4
1736858210000|2025-01-14 12:36:50|||||||||46
1736858220000|2025-01-14 12:37:00|||||||||807
1736858230000|2025-01-14 12:37:10|||||||||136
1736858250000|2025-01-14 12:37:30|||||||||41
1736858260000|2025-01-14 12:37:40||4952.5||4952.5||4952.5||4952.5|132
1736858270000|2025-01-14 12:37:50|||||||||25
1736858280000|2025-01-14 12:38:00||4952||4952||4952||4952|15
1736858290000|2025-01-14 12:38:10|||||||||101
1736858300000|2025-01-14 12:38:20|||||||||78
1736858320000|2025-01-14 12:38:40|||||||||4
1736858340000|2025-01-14 12:39:00|4954|4952.5|4954|4953|4954|4953|4954|4952.5|278
1736858360000|2025-01-14 12:39:20|||||||||182
1736858380000|2025-01-14 12:39:40|4953.5||4953.5||4953.5||4953.5||51
1736858390000|2025-01-14 12:39:50|||||||||48
1736858400000|2025-01-14 12:40:00|||||||||13
1736858420000|2025-01-14 12:40:20|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|290
1736858430000|2025-01-14 12:40:30|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|163
1736858440000|2025-01-14 12:40:40|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|126
1736858450000|2025-01-14 12:40:50|||||||||268
1736858460000|2025-01-14 12:41:00|||||||||127
1736858470000|2025-01-14 12:41:10|||||||||94
1736858490000|2025-01-14 12:41:30|4953|4952|4953|4952.5|4953|4952.5|4952.5|4952|226
1736858500000|2025-01-14 12:41:40|4953.5|4951|4950.5|4949.5|4953.5|4951|4950.5|4949.5|369
1736858510000|2025-01-14 12:41:50|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|440
1736858520000|2025-01-14 12:42:00|4951||4951.5||4951.5||4951||0
1736858530000|2025-01-14 12:42:10|4951|4950|4951|4950|4951|4950|4951|4950|75
1736858540000|2025-01-14 12:42:20|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951.5|4950.5|2
1736858550000|2025-01-14 12:42:30|4952|4951|4952|4951.5|4952|4951.5|4952|4950.5|26
1736858560000|2025-01-14 12:42:40||4951||4951||4951||4951|2
1736858570000|2025-01-14 12:42:50|4951.5||4951.5||4951.5||4951.5||0
1736858580000|2025-01-14 12:43:00|4952||4952||4952||4952||117
1736858590000|2025-01-14 12:43:10|||||||||51
1736858620000|2025-01-14 12:43:40|4951.5||4952||4952||4951.5||150
1736858660000|2025-01-14 12:44:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|184
1736858670000|2025-01-14 12:44:30||4952||4951.5||4952||4951.5|521
1736858700000|2025-01-14 12:45:00|4952||4952.5||4952.5||4952||0
1736858710000|2025-01-14 12:45:10|||||||||228
1736858720000|2025-01-14 12:45:20|||||||||100
1736858730000|2025-01-14 12:45:30|4952||4952.5||4952.5||4952||0
1736858740000|2025-01-14 12:45:40|||||||||4
1736858750000|2025-01-14 12:45:50|||||||||45
1736858760000|2025-01-14 12:46:00|||||||||29
1736858780000|2025-01-14 12:46:20||4952||4951.5||4952||4951.5|258
1736858790000|2025-01-14 12:46:30|||||||||94
1736858810000|2025-01-14 12:46:50|||||||||62
1736858820000|2025-01-14 12:47:00||4952||4952||4952||4952|4
1736858850000|2025-01-14 12:47:30|4953||4953||4953||4953||78
1736858860000|2025-01-14 12:47:40|4952.5|4952.5|4952.5|4952|4952.5|4952.5|4952.5|4952|712
1736858870000|2025-01-14 12:47:50|||||||||384
1736858890000|2025-01-14 12:48:10|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|72
1736858900000|2025-01-14 12:48:20|4951.5|4951|4952.5|4951.5|4952.5|4951.5|4951.5|4951|103
1736858920000|2025-01-14 12:48:40|||||||||68
1736858940000|2025-01-14 12:49:00|4953|4952|4953|4952|4953|4952|4953|4952|64
1736858960000|2025-01-14 12:49:20||4952.5||4952.5||4952.5||4952.5|119
1736858970000|2025-01-14 12:49:30||4952||4952||4952||4952|0
1736858980000|2025-01-14 12:49:40|4952.5||4952.5||4952.5||4952.5||47
1736859000000|2025-01-14 12:50:00|4953||4953||4953||4953||177
1736859010000|2025-01-14 12:50:10|4952.5||4952.5||4953||4952.5||0
1736859020000|2025-01-14 12:50:20|4953||4953||4953||4953||259
1736859050000|2025-01-14 12:50:50|||||||||107
1736859060000|2025-01-14 12:51:00|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|0
1736859070000|2025-01-14 12:51:10|4953.5|4952|4953|4952|4953.5|4952|4953|4952|164
1736859080000|2025-01-14 12:51:20|4952|4951.5|4953|4952|4953|4952|4952|4951.5|165
1736859090000|2025-01-14 12:51:30|||||||||25
1736859120000|2025-01-14 12:52:00|||||||||83
1736859130000|2025-01-14 12:52:10|||||||||88
1736859140000|2025-01-14 12:52:20|||||||||1
1736859150000|2025-01-14 12:52:30|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|20
1736859160000|2025-01-14 12:52:40|4952||4952||4952||4952||183
1736859170000|2025-01-14 12:52:50|4951.5|4951|4952|4951|4952|4951|4951.5|4951|140
1736859180000|2025-01-14 12:53:00|||||||||92
1736859190000|2025-01-14 12:53:10|||||||||11
1736859200000|2025-01-14 12:53:20|||||||||94
1736859210000|2025-01-14 12:53:30|4951.5||4951.5||4951.5||4951.5||161
1736859220000|2025-01-14 12:53:40|4951|4950.5|4951.5|4951|4951.5|4951|4951|4950.5|299
1736859250000|2025-01-14 12:54:10|||||||||4
1736859260000|2025-01-14 12:54:20|||||||||1
1736859270000|2025-01-14 12:54:30||4950.5||4950.5||4950.5||4950.5|301
1736859280000|2025-01-14 12:54:40|||||||||4
1736859290000|2025-01-14 12:54:50|4951|4950|4950.5|4950|4951|4950|4950.5|4950|31
1736859300000|2025-01-14 12:55:00|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|139
1736859330000|2025-01-14 12:55:30||4949||4949||4949||4949|0
1736859340000|2025-01-14 12:55:40|4949|4948.5|4947.5|4947|4949|4948.5|4947.5|4947|213
1736859350000|2025-01-14 12:55:50|4948|4947.5|4948|4947|4948|4947.5|4948|4947|179
1736859360000|2025-01-14 12:56:00|||||||||34
1736859370000|2025-01-14 12:56:10|4947.5|4947.5|4947.5|4946.5|4947.5|4947.5|4947.5|4946.5|26
1736859380000|2025-01-14 12:56:20|||||||||261
1736859390000|2025-01-14 12:56:30|4947|4946|4946.5|4946|4947|4946|4946.5|4946|17
1736859410000|2025-01-14 12:56:50|||||||||64
1736859420000|2025-01-14 12:57:00|4946|4945.5|4945.5|4945|4946|4945.5|4945.5|4945|130
1736859430000|2025-01-14 12:57:10||4944.5||4944.5||4944.5||4944.5|0
1736859440000|2025-01-14 12:57:20|4946|4945|4946|4945|4946|4945|4946|4945|41
1736859450000|2025-01-14 12:57:30||4945.5||4945.5||4945.5||4945|0
1736859460000|2025-01-14 12:57:40|4946.5|4945|4947|4946.5|4947|4946.5|4946.5|4945|324
1736859470000|2025-01-14 12:57:50|4947.5||4947.5||4947.5||4947.5||752
1736859480000|2025-01-14 12:58:00|4948|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|120
1736859490000|2025-01-14 12:58:10|4947||4947||4947||4947||0
1736859500000|2025-01-14 12:58:20|||||||||122
1736859510000|2025-01-14 12:58:30|4948|4947|4948.5|4948|4948.5|4948|4948|4947|103
1736859520000|2025-01-14 12:58:40||4947.5||4947.5||4947.5||4947.5|57
1736859530000|2025-01-14 12:58:50|4948|4947|4948|4947|4948.5|4947|4947.5|4947|19
1736859540000|2025-01-14 12:59:00|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|215
1736859550000|2025-01-14 12:59:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|75
1736859560000|2025-01-14 12:59:20|4947.5|4947|4947.5|4946.5|4948|4947.5|4947.5|4946.5|381
1736859570000|2025-01-14 12:59:30|4947|4946|4945|4944.5|4947|4946|4945|4944.5|300
1736859580000|2025-01-14 12:59:40|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|181
1736859590000|2025-01-14 12:59:50|||||||||24
1736859600000|2025-01-14 13:00:00|4945|4943.5|4944.5|4943.5|4945|4943.5|4944|4943.5|92
1736859610000|2025-01-14 13:00:10|4945.5|4944.5|4946.5|4945.5|4946.5|4946|4945.5|4944.5|52
1736859620000|2025-01-14 13:00:20|4946|4946|4946.5|4946|4946.5|4946|4946|4945.5|168
1736859630000|2025-01-14 13:00:30|4947|4945.5|4946.5|4946|4947|4946.5|4946.5|4945.5|419
1736859640000|2025-01-14 13:00:40|4946|4945.5|4948|4947|4948|4947|4946|4945.5|327
1736859660000|2025-01-14 13:01:00|4947.5|4946.5|4946|4945|4948|4947|4946|4945|325
1736859670000|2025-01-14 13:01:10|4947|4946|4947|4946|4947|4946|4946|4945.5|122
1736859680000|2025-01-14 13:01:20|4947.5|4946.5|4946|4945|4947.5|4946.5|4946|4945|389
1736859700000|2025-01-14 13:01:40|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|194
1736859710000|2025-01-14 13:01:50|||||||||8
1736859740000|2025-01-14 13:02:20|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|224
1736859760000|2025-01-14 13:02:40|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|18
1736859770000|2025-01-14 13:02:50|||||||||12
1736859780000|2025-01-14 13:03:00|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|111
1736859790000|2025-01-14 13:03:10||4945||4945||4945||4945|173
1736859810000|2025-01-14 13:03:30|||||||||44
1736859820000|2025-01-14 13:03:40|||||||||133
1736859830000|2025-01-14 13:03:50|4945.5||4946||4946||4945.5||0
1736859840000|2025-01-14 13:04:00|4945.5||4945.5||4945.5||4945.5||0
1736859870000|2025-01-14 13:04:30|||||||||4
1736859890000|2025-01-14 13:04:50|4946||4946||4946||4946||354
1736859900000|2025-01-14 13:05:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|17508
1736859910000|2025-01-14 13:05:10|4945.5|4945|4946|4945|4946|4945|4945.5|4945|109
1736859920000|2025-01-14 13:05:20|||||||||41
1736859930000|2025-01-14 13:05:30|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|307
1736859940000|2025-01-14 13:05:40|4946.5|4946.5|4946.5|4946|4946.5|4946.5|4946.5|4946|229
1736859950000|2025-01-14 13:05:50|4947.5|4946.5|4948|4947|4948|4947.5|4947.5|4946.5|403
1736859960000|2025-01-14 13:06:00|4947.5|4947.5|4947.5|4946.5|4948|4947.5|4947.5|4946.5|412
1736859970000|2025-01-14 13:06:10|4948|4947|4948|4947|4948|4947|4948|4947|155
1736859990000|2025-01-14 13:06:30|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947.5|176
1736860000000|2025-01-14 13:06:40|||||||||146
1736860010000|2025-01-14 13:06:50|4948||4948.5||4948.5||4948||213
1736860020000|2025-01-14 13:07:00|4948|4947|4948|4947|4948|4947|4948|4947|0
1736860030000|2025-01-14 13:07:10|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|181
1736860040000|2025-01-14 13:07:20|4948|4946|4948|4947|4948|4947|4948|4946|9
1736860060000|2025-01-14 13:07:40||4946.5||4947||4947||4946.5|231
1736860070000|2025-01-14 13:07:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|359
1736860080000|2025-01-14 13:08:00|4947|4946|4947|4946|4947|4946|4947|4946|44
1736860090000|2025-01-14 13:08:10|4946.5||4946.5||4946.5||4946.5||84
1736860100000|2025-01-14 13:08:20|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|69
1736860110000|2025-01-14 13:08:30|4946.5||4946.5||4946.5||4946.5||65
1736860120000|2025-01-14 13:08:40|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|179
1736860130000|2025-01-14 13:08:50||4946.5||4946.5||4946.5||4946.5|0
1736860140000|2025-01-14 13:09:00|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|518
1736860150000|2025-01-14 13:09:10|||||||||171
1736860160000|2025-01-14 13:09:20||4946||4946||4946||4946|0
1736860170000|2025-01-14 13:09:30|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|214
1736860180000|2025-01-14 13:09:40|4946|4945.5|4946|4945|4946|4946|4946|4945|423
1736860200000|2025-01-14 13:10:00||4945.5||4945||4945.5||4945|0
1736860210000|2025-01-14 13:10:10||4945.5||4945||4945.5||4945|18
1736860220000|2025-01-14 13:10:20|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|2
1736860230000|2025-01-14 13:10:30|||||||||29
1736860240000|2025-01-14 13:10:40|4947.5|4947|4948|4947|4948|4947|4947.5|4946.5|85
1736860250000|2025-01-14 13:10:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|193
1736860260000|2025-01-14 13:11:00||4948||4948||4948||4948|85
1736860270000|2025-01-14 13:11:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947|267
1736860280000|2025-01-14 13:11:20|4947.5|4947|4947|4946.5|4948|4947|4947|4946.5|286
1736860290000|2025-01-14 13:11:30|4947.5|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|16
1736860300000|2025-01-14 13:11:40|4947|4946|4946.5|4946|4947|4946|4946.5|4946|212
1736860310000|2025-01-14 13:11:50|||||||||156
1736860320000|2025-01-14 13:12:00|4947||4947||4947||4947||8
1736860330000|2025-01-14 13:12:10|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947|4946.5|64
1736860340000|2025-01-14 13:12:20|4947|4946|4947|4946|4947|4946|4947|4946|308
1736860350000|2025-01-14 13:12:30|4946.5||4947||4947||4946.5||7
1736860360000|2025-01-14 13:12:40|4946.5|4946.5|4946.5|4945.5|4946.5|4946.5|4946.5|4945.5|273
1736860370000|2025-01-14 13:12:50|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|110
1736860380000|2025-01-14 13:13:00|4946|4945|4945|4944.5|4946|4945|4945|4944|270
1736860390000|2025-01-14 13:13:10|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|42
1736860400000|2025-01-14 13:13:20|4946|4945.5|4946|4945|4946.5|4945.5|4946|4945|76
1736860410000|2025-01-14 13:13:30|4945.5|4945.5|4945.5|4945|4945.5|4945.5|4945.5|4945|43
1736860420000|2025-01-14 13:13:40|4946||4946||4946||4945.5||25
1736860430000|2025-01-14 13:13:50|||||||||168
1736860440000|2025-01-14 13:14:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|112
1736860450000|2025-01-14 13:14:10|4946|4945|4945.5|4944.5|4946.5|4945.5|4945.5|4944.5|97
1736860470000|2025-01-14 13:14:30|4946|4945|4946|4945|4946|4945|4946|4945|203
1736860480000|2025-01-14 13:14:40|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|46
1736860500000|2025-01-14 13:15:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|174
1736860520000|2025-01-14 13:15:20|4945.5|4945|4945.5|4944.5|4945.5|4945|4945.5|4944.5|30
1736860530000|2025-01-14 13:15:30|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|414
1736860540000|2025-01-14 13:15:40|4944|4943.5|4943|4942.5|4944|4943.5|4943|4942.5|410
1736860560000|2025-01-14 13:16:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|45
1736860570000|2025-01-14 13:16:10|4942|4940.5|4941|4940.5|4942|4940.5|4941|4940.5|107
1736860580000|2025-01-14 13:16:20|||||||||50
1736860590000|2025-01-14 13:16:30|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|100
1736860600000|2025-01-14 13:16:40|4942||4942||4942||4942||184
1736860610000|2025-01-14 13:16:50|4941.5||4942||4942||4941.5||80
1736860620000|2025-01-14 13:17:00|4941.5||4942||4942||4941.5||30
1736860630000|2025-01-14 13:17:10|4941.5||4941.5||4941.5||4941.5||45
1736860660000|2025-01-14 13:17:40||4940.5||4940.5||4940.5||4940.5|420
1736860670000|2025-01-14 13:17:50|4941|4940|4941|4940|4941|4940|4941|4940|186
1736860690000|2025-01-14 13:18:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|332
1736860710000|2025-01-14 13:18:30|4941|4940|4941|4940.5|4941|4940.5|4941|4940|44
1736860720000|2025-01-14 13:18:40|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|0
1736860740000|2025-01-14 13:19:00|||||||||147
1736860750000|2025-01-14 13:19:10|||||||||16
1736860760000|2025-01-14 13:19:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|131
1736860770000|2025-01-14 13:19:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|5
1736860790000|2025-01-14 13:19:50|4940|4939|4940|4939.5|4940|4939.5|4940|4939|2
1736860800000|2025-01-14 13:20:00|4939|4939|4938|4937.5|4939|4939|4938|4937.5|420
1736860810000|2025-01-14 13:20:10|4937.5|4937|4937|4936.5|4937.5|4937|4937|4936|151
1736860820000|2025-01-14 13:20:20|4937.5||4937.5||4937.5||4937.5||46
1736860830000|2025-01-14 13:20:30|||||||||37
1736860840000|2025-01-14 13:20:40||4937||4937||4937||4937|233
1736860850000|2025-01-14 13:20:50|4938|4937.5|4939.5|4938.5|4939.5|4938.5|4938|4937.5|285
1736860860000|2025-01-14 13:21:00|4939|4938|4938|4937|4939|4938.5|4938|4937|196
1736860870000|2025-01-14 13:21:10|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|294
1736860880000|2025-01-14 13:21:20|4940|4939.5|4940.5|4939.5|4941|4940|4940|4939|16
1736860890000|2025-01-14 13:21:30|4941|4940|4941|4940.5|4941|4940.5|4941|4940|0
1736860900000|2025-01-14 13:21:40|4940.5|4940|4940.5|4940|4941|4940|4940.5|4940|134
1736860910000|2025-01-14 13:21:50|||||||||173
1736860920000|2025-01-14 13:22:00|||||||||4
1736860940000|2025-01-14 13:22:20|4941|4940.5|4941|4940|4941|4940.5|4941|4940|83
1736860950000|2025-01-14 13:22:30|4940.5||4941||4941||4940.5||250
1736860960000|2025-01-14 13:22:40|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|0
1736860970000|2025-01-14 13:22:50|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|60
1736860980000|2025-01-14 13:23:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|199
1736860990000|2025-01-14 13:23:10|4941|4940|4941|4940|4941|4940|4941|4940|197
1736861000000|2025-01-14 13:23:20|||||||||427
1736861020000|2025-01-14 13:23:40|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|75
1736861030000|2025-01-14 13:23:50|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|122
1736861040000|2025-01-14 13:24:00|4940|4939|4940|4939|4940|4939|4940|4939|115
1736861050000|2025-01-14 13:24:10||4939.5||4939||4939.5||4939|0
1736861060000|2025-01-14 13:24:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|90
1736861070000|2025-01-14 13:24:30||4940||4939.5||4940||4939.5|4
1736861080000|2025-01-14 13:24:40|4940|4939|4940|4939|4940.5|4939|4940|4939|3
1736861090000|2025-01-14 13:24:50|||||||||2
1736861100000|2025-01-14 13:25:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|0
1736861110000|2025-01-14 13:25:10||4940||4940||4940||4940|0
1736861120000|2025-01-14 13:25:20|||||||||5
1736861140000|2025-01-14 13:25:40|4940|4939.5|4940|4939|4940|4939.5|4940|4939|307
1736861150000|2025-01-14 13:25:50|4939.5|4938.5|4940|4939|4940|4939.5|4939|4938.5|245
1736861160000|2025-01-14 13:26:00|||||||||6
1736861170000|2025-01-14 13:26:10|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|25
1736861180000|2025-01-14 13:26:20||4941||4941||4941||4941|101
1736861190000|2025-01-14 13:26:30|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|316
1736861200000|2025-01-14 13:26:40||4941||4941||4941||4940.5|0
1736861210000|2025-01-14 13:26:50|||||||||4
1736861220000|2025-01-14 13:27:00||4940.5||4940.5||4940.5||4940.5|218
1736861230000|2025-01-14 13:27:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|328
1736861240000|2025-01-14 13:27:20|4940|4939.5|4940|4939|4941|4940|4939.5|4939|179
1736861250000|2025-01-14 13:27:30|||||||||97
1736861260000|2025-01-14 13:27:40|4939.5||4939.5||4939.5||4939.5||0
1736861280000|2025-01-14 13:28:00|||||||||4
1736861300000|2025-01-14 13:28:20|4940||4940||4940||4940||245
1736861310000|2025-01-14 13:28:30|||||||||58
1736861320000|2025-01-14 13:28:40|||||||||153
1736861330000|2025-01-14 13:28:50|||||||||169
1736861340000|2025-01-14 13:29:00|||||||||10
1736861360000|2025-01-14 13:29:20|||||||||147
1736861390000|2025-01-14 13:29:50|4941|4939.5|4941|4940|4941|4940|4941|4939.5|213
1736861400000|2025-01-14 13:30:00|4945.5|4944.5|4948.5|4947.5|4953|4951|4945.5|4944.5|861
1736861410000|2025-01-14 13:30:10|4948|4948|4952.5|4950.5|4952.5|4950.5|4948|4947.5|845
1736861420000|2025-01-14 13:30:20|4953.5|4951.5|4952.5|4950.5|4955|4953|4952|4950.5|622
1736861430000|2025-01-14 13:30:30|4952|4950|4952.5|4951|4952.5|4951|4951|4950|194
1736861440000|2025-01-14 13:30:40|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4949|573
1736861450000|2025-01-14 13:30:50|4951.5|4949.5|4950.5|4949|4951.5|4950.5|4949.5|4948|436
1736861460000|2025-01-14 13:31:00|4951|4950|4954|4953|4954|4953|4951|4949.5|506
1736861470000|2025-01-14 13:31:10|4954.5|4952.5|4954|4952.5|4954.5|4953|4952.5|4951.5|601
1736861480000|2025-01-14 13:31:20|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|386
1736861490000|2025-01-14 13:31:30|4951.5|4950|4952|4951|4952|4951|4951.5|4950|257
1736861500000|2025-01-14 13:31:40||4950.5||4950.5||4950.5||4950.5|317
1736861510000|2025-01-14 13:31:50|4952.5|4951|4952|4951|4952.5|4951|4952|4950.5|0
1736861520000|2025-01-14 13:32:00|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4951.5|4950.5|290
1736861530000|2025-01-14 13:32:10|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4952|4950.5|274
1736861540000|2025-01-14 13:32:20|4951|4950|4951.5|4950.5|4952|4950.5|4951|4950|43
1736861550000|2025-01-14 13:32:30|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|131
1736861560000|2025-01-14 13:32:40|4949|4949|4950|4948.5|4950|4949|4948|4947|691
1736861570000|2025-01-14 13:32:50|4949.5|4947.5|4948|4947|4950|4947.5|4948|4947|49
1736861580000|2025-01-14 13:33:00|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|12
1736861590000|2025-01-14 13:33:10|4949.5|4947.5|4949|4947.5|4949.5|4948.5|4948.5|4947.5|496
1736861600000|2025-01-14 13:33:20|4948.5|4947|4948.5|4947.5|4949|4948|4948.5|4947|179
1736861610000|2025-01-14 13:33:30|4949|4948|4948.5|4947|4949|4948|4948.5|4947|58
1736861620000|2025-01-14 13:33:40|4947.5|4946.5|4946|4945.5|4947.5|4946.5|4945|4944|178
1736861630000|2025-01-14 13:33:50|4945.5|4944.5|4945|4944|4945.5|4944.5|4944.5|4944|167
1736861640000|2025-01-14 13:34:00||4944.5||4944||4944.5||4944|87
1736861650000|2025-01-14 13:34:10|4943.5|4942|4943.5|4943|4943.5|4943|4943.5|4942|1
1736861660000|2025-01-14 13:34:20|4944.5|4942.5|4944.5|4943.5|4944.5|4944|4944.5|4942.5|269
1736861670000|2025-01-14 13:34:30|4944|4944|4942|4940.5|4944|4944|4942|4940.5|194
1736861680000|2025-01-14 13:34:40|4942.5|4941|4942.5|4941.5|4943|4942.5|4942|4941|1336
1736861690000|2025-01-14 13:34:50|4942|4941|4942|4941|4942|4941|4942|4941|54
1736861700000|2025-01-14 13:35:00|4941.5|4940.5|4939.5|4938|4941.5|4940.5|4939.5|4938|407
1736861710000|2025-01-14 13:35:10|4939||4939||4939||4939||0
1736861720000|2025-01-14 13:35:20|||||||||4
1736861730000|2025-01-14 13:35:30|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|462
1736861740000|2025-01-14 13:35:40||4938||4937.5||4938||4937.5|0
1736861750000|2025-01-14 13:35:50|||||||||5
1736861760000|2025-01-14 13:36:00|4938||4938||4938||4938||183
1736861770000|2025-01-14 13:36:10|4937|4936.5|4938|4937.5|4938.5|4938|4937|4936.5|265
1736861780000|2025-01-14 13:36:20|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|93
1736861790000|2025-01-14 13:36:30|4938||4938||4938||4938||219
1736861800000|2025-01-14 13:36:40|4937.5||4937.5||4937.5||4937.5||104
1736861810000|2025-01-14 13:36:50|||||||||146
1736861820000|2025-01-14 13:37:00|4938||4938||4938||4938||5
1736861830000|2025-01-14 13:37:10|||||||||126
1736861840000|2025-01-14 13:37:20|4939|4938|4939|4938|4939|4938|4939|4938|42
1736861850000|2025-01-14 13:37:30||4937.5||4937.5||4937.5||4937.5|120
1736861860000|2025-01-14 13:37:40|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|79
1736861870000|2025-01-14 13:37:50|4937.5|4937|4937.5|4937|4938|4937.5|4937.5|4937|257
1736861880000|2025-01-14 13:38:00|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|508
1736861890000|2025-01-14 13:38:10|4938|4937|4938|4936.5|4938|4937.5|4938|4936.5|35
1736861900000|2025-01-14 13:38:20||4937||4936.5||4937||4936.5|193
1736861910000|2025-01-14 13:38:30|4937.5||4937.5||4937.5||4937.5||72
1736861920000|2025-01-14 13:38:40|4937||4937||4937||4937||119
1736861930000|2025-01-14 13:38:50|4936.5|4936|4937.5|4937|4937.5|4937|4936.5|4936|1195
1736861940000|2025-01-14 13:39:00|4938.5|4937.5|4940|4939|4940|4939|4938.5|4937.5|158
1736861960000|2025-01-14 13:39:20|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4938.5|39
1736861970000|2025-01-14 13:39:30|4940|4939.5|4940|4939|4940|4939.5|4940|4939|15
1736861980000|2025-01-14 13:39:40|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|226
1736861990000|2025-01-14 13:39:50|4941|4941|4941|4940.5|4941|4941|4941|4940.5|74
1736862000000|2025-01-14 13:40:00|4940.5|4939.5|4940.5|4939|4941.5|4940.5|4939.5|4938.5|185
1736862010000|2025-01-14 13:40:10|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|74
1736862040000|2025-01-14 13:40:40||4939||4938.5||4939||4938.5|112
1736862050000|2025-01-14 13:40:50||4939||4938.5||4939||4938.5|236
1736862060000|2025-01-14 13:41:00|||||||||63
1736862080000|2025-01-14 13:41:20|||||||||10
1736862090000|2025-01-14 13:41:30|4940|4939|4940|4939|4940|4939|4940|4939|91
1736862100000|2025-01-14 13:41:40|||||||||68
1736862110000|2025-01-14 13:41:50|4939.5|4939.5|4939|4938.5|4939.5|4939.5|4939|4938.5|349
1736862120000|2025-01-14 13:42:00|4938.5|4938|4939|4938.5|4939|4938.5|4938.5|4937.5|957
1736862130000|2025-01-14 13:42:10|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|282
1736862140000|2025-01-14 13:42:20|4939|4939|4939|4938|4939|4939|4938.5|4938|502
1736862150000|2025-01-14 13:42:30|||||||||158
1736862180000|2025-01-14 13:43:00|||||||||86
1736862190000|2025-01-14 13:43:10|||||||||184
1736862200000|2025-01-14 13:43:20|||||||||35
1736862210000|2025-01-14 13:43:30|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|119
1736862220000|2025-01-14 13:43:40|||||||||40
1736862230000|2025-01-14 13:43:50|4937|4936.5|4934.5|4933.5|4937|4936.5|4934.5|4933.5|163
1736862240000|2025-01-14 13:44:00||4934||4934||4934||4933.5|321
1736862250000|2025-01-14 13:44:10|4935|4933.5|4935|4934.5|4935|4934.5|4935|4933.5|74
1736862260000|2025-01-14 13:44:20|4935.5|4935|4935.5|4934.5|4935.5|4935|4935|4934|218
1736862270000|2025-01-14 13:44:30|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933|72
1736862280000|2025-01-14 13:44:40|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|937
1736862290000|2025-01-14 13:44:50|4934.5||4934.5||4934.5||4934.5||58
1736862300000|2025-01-14 13:45:00|4934||4934||4934.5||4934||77
1736862310000|2025-01-14 13:45:10|4933|4932|4932|4931|4933|4932|4932|4931|277
1736862320000|2025-01-14 13:45:20|4931.5|4930|4933|4932.5|4933|4932.5|4931.5|4930|556
1736862330000|2025-01-14 13:45:30|4934|4933|4933|4932|4934|4933|4933|4932|295
1736862340000|2025-01-14 13:45:40|4932.5|4930.5|4931|4930|4932.5|4930.5|4930.5|4929.5|632
1736862350000|2025-01-14 13:45:50|4932|4931|4932|4931.5|4932|4931.5|4932|4931|53
1736862360000|2025-01-14 13:46:00|4932.5|4931|4932.5|4931.5|4933|4932|4932.5|4931|135
1736862370000|2025-01-14 13:46:10|4933|4932|4932.5|4932|4933|4932|4932.5|4931.5|260
1736862380000|2025-01-14 13:46:20|4933|4932.5|4933|4932|4933|4932.5|4933|4932|40
1736862390000|2025-01-14 13:46:30|||||||||22
1736862400000|2025-01-14 13:46:40|||||||||100
1736862410000|2025-01-14 13:46:50|4933.5|4932.5|4934.5|4934|4934.5|4934|4933.5|4932.5|113
1736862420000|2025-01-14 13:47:00|4936|4934.5|4937|4936|4937|4936|4935.5|4934.5|287
1736862430000|2025-01-14 13:47:10|||||||||8
1736862440000|2025-01-14 13:47:20|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|206
1736862450000|2025-01-14 13:47:30|||||||||179
1736862460000|2025-01-14 13:47:40|4937|4936.5|4937|4936|4937|4936.5|4937|4936|583
1736862480000|2025-01-14 13:48:00||4936.5||4936||4936.5||4936|0
1736862490000|2025-01-14 13:48:10||4936.5||4936||4936.5||4936|10
1736862500000|2025-01-14 13:48:20|4937.5|4936.5|4938|4937|4938|4937.5|4937.5|4936|85
1736862510000|2025-01-14 13:48:30||4937.5||4937||4937.5||4937|0
1736862520000|2025-01-14 13:48:40||4937.5||4937.5||4937.5||4937|0
1736862530000|2025-01-14 13:48:50|4938.5|4937|4938|4937|4938.5|4937|4938|4937|155
1736862540000|2025-01-14 13:49:00|4937.5|4937.5|4937.5|4936.5|4937.5|4937.5|4937.5|4936.5|65
1736862550000|2025-01-14 13:49:10|4937|4936|4937.5|4937|4937.5|4937|4937|4936|26
1736862560000|2025-01-14 13:49:20|4938.5|4938|4937.5|4937|4938.5|4938|4937.5|4936.5|388
1736862570000|2025-01-14 13:49:30|4938.5|4938|4940|4939|4940|4939.5|4938.5|4938|285
1736862580000|2025-01-14 13:49:40|4939.5|4938.5|4940|4939.5|4940|4939.5|4939|4938|207
1736862590000|2025-01-14 13:49:50||4939||4939||4939||4939|475
1736862600000|2025-01-14 13:50:00|4939|4938|4936|4935.5|4939|4938.5|4936|4935.5|262
1736862610000|2025-01-14 13:50:10|4935.5|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|326
1736862620000|2025-01-14 13:50:20|4935|4933.5|4934.5|4934|4935|4934|4934|4933.5|294
1736862630000|2025-01-14 13:50:30|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|90
1736862640000|2025-01-14 13:50:40||4934||4934||4934.5||4934|93
1736862650000|2025-01-14 13:50:50|4934|4933.5|4934.5|4933.5|4934.5|4934|4934|4933.5|142
1736862660000|2025-01-14 13:51:00|||||||||37
1736862670000|2025-01-14 13:51:10|4934|4933|4933.5|4933|4934|4933|4933.5|4933|70
1736862680000|2025-01-14 13:51:20|4934|4933.5|4934|4933|4934|4933.5|4934|4933|373
1736862690000|2025-01-14 13:51:30|4934.5|4933.5|4935.5|4934.5|4935.5|4935|4934.5|4933.5|277
1736862700000|2025-01-14 13:51:40|4936|4935|4936|4935|4936|4935|4936|4935|333
1736862710000|2025-01-14 13:51:50|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|0
1736862720000|2025-01-14 13:52:00|4935.5||4935.5||4935.5||4935.5||0
1736862740000|2025-01-14 13:52:20|4935|4933.5|4935|4934|4935|4934|4934.5|4933.5|80
1736862750000|2025-01-14 13:52:30|4934|4933|4933|4932|4934|4933|4933|4932|215
1736862770000|2025-01-14 13:52:50|4931|4930|4931|4929.5|4931|4930|4930.5|4929.5|108
1736862780000|2025-01-14 13:53:00|4932|4930|4930|4929|4932|4931|4929.5|4928.5|620
1736862790000|2025-01-14 13:53:10|4932|4931|4931|4930.5|4932|4931|4931|4930|249
1736862800000|2025-01-14 13:53:20|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|8
1736862810000|2025-01-14 13:53:30|4933.5|4931|4933.5|4932|4934|4933.5|4933|4931|373
1736862820000|2025-01-14 13:53:40|4933|4932.5|4934|4932.5|4934|4932.5|4933|4932|159
1736862830000|2025-01-14 13:53:50|4933.5|4933|4934|4933|4934|4933|4933.5|4932.5|591
1736862840000|2025-01-14 13:54:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932|87
1736862850000|2025-01-14 13:54:10|4933|4933|4934|4933.5|4934|4933.5|4933|4933|302
1736862860000|2025-01-14 13:54:20||4933||4933||4933||4933|103
1736862870000|2025-01-14 13:54:30||4933.5||4933.5||4933.5||4933.5|100
1736862890000|2025-01-14 13:54:50|4934.5||4934.5||4934.5||4934.5||195
1736862900000|2025-01-14 13:55:00|4934|4933|4934|4933|4934|4933.5|4934|4933|221
1736862910000|2025-01-14 13:55:10|4934.5|4934|4936|4934.5|4936|4934.5|4934.5|4934|27
1736862930000|2025-01-14 13:55:30|4935.5||4936||4936||4935.5||23
1736862940000|2025-01-14 13:55:40||4935.5||4935.5||4935.5||4935.5|0
1736862950000|2025-01-14 13:55:50||4935||4935.5||4935.5||4935|6
1736862960000|2025-01-14 13:56:00|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|11
1736862970000|2025-01-14 13:56:10|4937|4935.5|4937|4936|4937|4936|4937|4935.5|481
1736862980000|2025-01-14 13:56:20||4936.5||4936||4936.5||4936|91
1736862990000|2025-01-14 13:56:30|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937|4936.5|787
1736863000000|2025-01-14 13:56:40|||||||||100
1736863010000|2025-01-14 13:56:50|4938||4938.5||4938.5||4938||37
1736863030000|2025-01-14 13:57:10|4939|4938.5|4939|4938.5|4939.5|4939|4939|4938.5|211
1736863040000|2025-01-14 13:57:20|4939.5|4938|4939.5|4939|4939.5|4939|4939.5|4938|121
1736863050000|2025-01-14 13:57:30||4938.5||4939||4939||4938.5|0
1736863060000|2025-01-14 13:57:40||4938.5||4938.5||4938.5||4938.5|41
1736863070000|2025-01-14 13:57:50|||||||||92
1736863080000|2025-01-14 13:58:00|||||||||52
1736863090000|2025-01-14 13:58:10|4939|4938|4939|4938|4939|4938|4939|4938|24
1736863100000|2025-01-14 13:58:20|4940|4939|4940|4939.5|4940|4939.5|4940|4939|17
1736863110000|2025-01-14 13:58:30||4939||4939||4939||4939|622
1736863120000|2025-01-14 13:58:40|4940.5||4940||4940.5||4940||591
1736863130000|2025-01-14 13:58:50|||||||||168
1736863140000|2025-01-14 13:59:00|4939.5|4938.5|4940|4939|4940|4939.5|4939.5|4938.5|38
1736863150000|2025-01-14 13:59:10|4941|4940.5|4941.5|4940.5|4941.5|4941|4941|4940.5|585
1736863160000|2025-01-14 13:59:20|4940|4939.5|4941|4940|4941|4940|4940|4939|283
1736863170000|2025-01-14 13:59:30|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|15
1736863180000|2025-01-14 13:59:40|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|164
1736863190000|2025-01-14 13:59:50|4940.5|4939.5|4941|4940|4941.5|4940.5|4940|4939.5|267
1736863200000|2025-01-14 14:00:00||4939.5||4939.5||4939.5||4939.5|70
1736863210000|2025-01-14 14:00:10||4940||4940||4940.5||4940|103
1736863220000|2025-01-14 14:00:20|4941.5|4940.5|4940|4939|4941.5|4940.5|4940|4939|202
1736863230000|2025-01-14 14:00:30|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|145
1736863240000|2025-01-14 14:00:40|4937.5|4936.5|4938.5|4937.5|4938.5|4938|4937.5|4936.5|102
1736863250000|2025-01-14 14:00:50|4938|4937|4938|4937|4938|4937|4938|4936.5|0
1736863260000|2025-01-14 14:01:00|4937.5|4937.5|4934.5|4933.5|4938|4937.5|4934.5|4933.5|124
1736863270000|2025-01-14 14:01:10|4935|4934|4934.5|4933.5|4935|4934.5|4934.5|4933.5|252
1736863280000|2025-01-14 14:01:20|4935||4934.5||4935||4934.5||0
1736863290000|2025-01-14 14:01:30|4934||4934.5||4934.5||4934||308
1736863300000|2025-01-14 14:01:40|4934|4933|4933|4932|4934|4933|4933|4932|63
1736863310000|2025-01-14 14:01:50|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|244
1736863320000|2025-01-14 14:02:00|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|83
1736863330000|2025-01-14 14:02:10|4933|4932|4932.5|4932|4933|4932.5|4932.5|4932|168
1736863340000|2025-01-14 14:02:20|4933||4933||4933||4933||753
1736863350000|2025-01-14 14:02:30|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4933|2
1736863360000|2025-01-14 14:02:40|4935.5|4934|4937|4935.5|4937.5|4936.5|4935.5|4934|245
1736863370000|2025-01-14 14:02:50|4936.5||4937||4937||4936.5||127
1736863380000|2025-01-14 14:03:00|4936.5||4936.5||4936.5||4936.5||0
1736863390000|2025-01-14 14:03:10|4937|4936|4938|4937|4938|4937|4937|4936|11
1736863410000|2025-01-14 14:03:30||4937.5||4937||4937.5||4937|28
1736863430000|2025-01-14 14:03:50||4937.5||4937||4937.5||4937|20
1736863440000|2025-01-14 14:04:00|4937|4936.5|4938|4936.5|4938|4937|4937|4936.5|263
1736863450000|2025-01-14 14:04:10|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938.5|4937|199
1736863460000|2025-01-14 14:04:20||4938||4937.5||4938||4937.5|319
1736863470000|2025-01-14 14:04:30|4938||4938.5||4938.5||4938||0
1736863490000|2025-01-14 14:04:50|4938|4936.5|4938.5|4937.5|4938.5|4938|4938|4936.5|181
1736863500000|2025-01-14 14:05:00|4938|4937|4938|4937|4938|4937.5|4938|4937|105
1736863510000|2025-01-14 14:05:10|4937.5|4937.5|4938|4937.5|4938|4937.5|4937.5|4937.5|14
1736863520000|2025-01-14 14:05:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|184
1736863530000|2025-01-14 14:05:30||4937.5||4937.5||4937.5||4937.5|339
1736863540000|2025-01-14 14:05:40|4938|4937|4938|4937|4938|4937|4937.5|4937|154
1736863550000|2025-01-14 14:05:50|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4936.5|4936|72
1736863560000|2025-01-14 14:06:00|4938|4937|4938|4937|4938|4937|4938|4937|65
1736863570000|2025-01-14 14:06:10||4937.5||4937||4937.5||4937|175
1736863580000|2025-01-14 14:06:20|||||||||109
1736863590000|2025-01-14 14:06:30|||||||||19
1736863600000|2025-01-14 14:06:40|4937.5||4937.5||4937.5||4937.5||1
1736863610000|2025-01-14 14:06:50|4938|4937.5|4938|4937|4938|4937.5|4937.5|4937|380
1736863620000|2025-01-14 14:07:00|4937.5|4937.5|4937|4936.5|4937.5|4937.5|4937|4936.5|266
1736863630000|2025-01-14 14:07:10|4937.5||4937.5||4938||4937.5||645
1736863640000|2025-01-14 14:07:20|4938|4937|4938|4937|4938|4937|4938|4937|56
1736863650000|2025-01-14 14:07:30||4937.5||4937.5||4937.5||4937.5|0
1736863660000|2025-01-14 14:07:40|||||||||100
1736863670000|2025-01-14 14:07:50|4938.5||4938.5||4938.5||4938.5||2
1736863680000|2025-01-14 14:08:00|||||||||129
1736863690000|2025-01-14 14:08:10|4939|4938|4939|4938|4939|4938|4939|4938|232
1736863710000|2025-01-14 14:08:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|113
1736863720000|2025-01-14 14:08:40|4938|4937|4938|4937|4938|4937|4938|4937|295
1736863730000|2025-01-14 14:08:50|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|159
1736863740000|2025-01-14 14:09:00|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|183
1736863750000|2025-01-14 14:09:10||4938||4937.5||4938||4937.5|43
1736863760000|2025-01-14 14:09:20|4939|4938|4940.5|4940|4941|4940.5|4939|4938|384
1736863770000|2025-01-14 14:09:30|4940|4939.5|4941|4940|4941|4940|4940|4939.5|3326
1736863780000|2025-01-14 14:09:40|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|117
1736863800000|2025-01-14 14:10:00|4941.5|4940.5|4941|4940|4941.5|4941|4941|4940|29
1736863810000|2025-01-14 14:10:10|4940.5|4939.5|4941|4940|4941|4940|4940.5|4939.5|18
1736863820000|2025-01-14 14:10:20|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|37
1736863830000|2025-01-14 14:10:30||4940.5||4940.5||4941||4940.5|16
1736863840000|2025-01-14 14:10:40|4941|4940|4941|4940|4941|4940|4941|4940|270
1736863850000|2025-01-14 14:10:50||4940.5||4940.5||4940.5||4940.5|100
1736863860000|2025-01-14 14:11:00|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|51
1736863870000|2025-01-14 14:11:10|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|65
1736863880000|2025-01-14 14:11:20|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|601
1736863890000|2025-01-14 14:11:30|||||||||25
1736863900000|2025-01-14 14:11:40|4942|4941|4942|4941.5|4942|4941.5|4942|4941|39
1736863910000|2025-01-14 14:11:50|||||||||1071
1736863920000|2025-01-14 14:12:00|4941.5|4941|4942|4941.5|4942|4941.5|4941.5|4941|357
1736863930000|2025-01-14 14:12:10|4941.5|4941|4942|4941|4942|4941|4941.5|4941|174
1736863940000|2025-01-14 14:12:20|4941.5|4941.5|4941|4940.5|4941.5|4941.5|4941|4940.5|437
1736863950000|2025-01-14 14:12:30|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|82
1736863970000|2025-01-14 14:12:50|4941|4941|4941|4940.5|4941|4941|4941|4940.5|0
1736863980000|2025-01-14 14:13:00|4940.5|4940|4939|4938.5|4940.5|4940|4939|4938|44
1736863990000|2025-01-14 14:13:10|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|201
1736864000000|2025-01-14 14:13:20|4937.5||4937.5||4938||4937.5||181
1736864010000|2025-01-14 14:13:30|4938||4937.5||4938||4937.5||5
1736864020000|2025-01-14 14:13:40|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|50
1736864030000|2025-01-14 14:13:50|||||||||18
1736864040000|2025-01-14 14:14:00|||||||||136
1736864060000|2025-01-14 14:14:20|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|644
1736864070000|2025-01-14 14:14:30|4937|4936.5|4936|4935|4937|4936.5|4936|4935|147
1736864080000|2025-01-14 14:14:40||4935.5||4935.5||4935.5||4935|118
1736864090000|2025-01-14 14:14:50||4935||4935||4935||4935|72
1736864100000|2025-01-14 14:15:00|4935.5|4935.5|4936.5|4935.5|4936.5|4935.5|4935.5|4935.5|162
1736864110000|2025-01-14 14:15:10|4937|4936|4937|4936|4937|4936|4937|4936|215
1736864120000|2025-01-14 14:15:20|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|232
1736864130000|2025-01-14 14:15:30|4938|4937.5|4938|4937|4938|4937.5|4937.5|4937|153
1736864140000|2025-01-14 14:15:40||4937.5||4937||4937.5||4937|146
1736864150000|2025-01-14 14:15:50|4937.5||4937.5||4937.5||4937.5||25
1736864160000|2025-01-14 14:16:00|||||||||13
1736864170000|2025-01-14 14:16:10|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|84
1736864180000|2025-01-14 14:16:20|4939|4938|4939|4938.5|4939.5|4939|4939|4938|117
1736864200000|2025-01-14 14:16:40|4939.5||4939.5||4939.5||4939||20
1736864210000|2025-01-14 14:16:50|4939|4938|4938.5|4938|4939|4938|4938.5|4938|106
1736864230000|2025-01-14 14:17:10|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|244
1736864240000|2025-01-14 14:17:20|4938||4938||4938.5||4938||0
1736864250000|2025-01-14 14:17:30|4937.5|4937|4938|4937|4938|4937|4937.5|4937|154
1736864260000|2025-01-14 14:17:40|||||||||256
1736864280000|2025-01-14 14:18:00|4937.5|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|1256
1736864290000|2025-01-14 14:18:10|4938|4937.5|4939|4938|4939|4938.5|4938|4937.5|123
1736864300000|2025-01-14 14:18:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|20
1736864310000|2025-01-14 14:18:30||4938||4938||4938||4937.5|205
1736864320000|2025-01-14 14:18:40|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|232
1736864330000|2025-01-14 14:18:50|4938.5|4938|4939|4938|4939|4938|4938.5|4938|44
1736864340000|2025-01-14 14:19:00||4938.5||4938.5||4938.5||4938|17
1736864350000|2025-01-14 14:19:10||4938||4938||4938||4938|96
1736864360000|2025-01-14 14:19:20|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|9
1736864370000|2025-01-14 14:19:30|4938.5|4938|4938.5|4937.5|4939|4938.5|4938.5|4937.5|357
1736864380000|2025-01-14 14:19:40|4938|4937|4938|4937|4938|4937|4938|4937|266
1736864390000|2025-01-14 14:19:50||4937.5||4937.5||4937.5||4937.5|163
1736864400000|2025-01-14 14:20:00|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|104
1736864410000|2025-01-14 14:20:10||4938||4938||4938||4937.5|99
1736864420000|2025-01-14 14:20:20|4939|4937.5|4939|4938|4939|4938.5|4938.5|4937.5|288
1736864430000|2025-01-14 14:20:30||4938.5||4938.5||4938.5||4938|392
1736864440000|2025-01-14 14:20:40|4939.5||4939||4939.5||4939||82
1736864450000|2025-01-14 14:20:50|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4937.5|17
1736864460000|2025-01-14 14:21:00|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|14
1736864470000|2025-01-14 14:21:10||4938||4938||4938||4937.5|224
1736864480000|2025-01-14 14:21:20|4939|4938.5|4937.5|4937|4939|4938.5|4937.5|4937|211
1736864490000|2025-01-14 14:21:30|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|158
1736864500000|2025-01-14 14:21:40||4937||4937||4937||4937|213
1736864510000|2025-01-14 14:21:50|4937.5||4937.5||4937.5||4937.5||49
1736864520000|2025-01-14 14:22:00|4938|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|568
1736864530000|2025-01-14 14:22:10|4937|4936|4938|4936.5|4938|4936.5|4937|4936|109
1736864540000|2025-01-14 14:22:20||4937||4937||4937||4937|176
1736864550000|2025-01-14 14:22:30|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|221
1736864560000|2025-01-14 14:22:40|4938|4937|4938|4937|4938|4937|4937.5|4937|135
1736864570000|2025-01-14 14:22:50|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|269
1736864580000|2025-01-14 14:23:00|4937.5||4937.5||4937.5||4937.5||0
1736864590000|2025-01-14 14:23:10|4938||4938||4938||4938||213
1736864600000|2025-01-14 14:23:20|4937.5||4938||4938||4937.5||170
1736864610000|2025-01-14 14:23:30|||||||||29
1736864620000|2025-01-14 14:23:40||4937.5||4937.5||4937.5||4937.5|0
1736864630000|2025-01-14 14:23:50|||||||||240
1736864640000|2025-01-14 14:24:00||4937||4937||4937||4937|410
1736864650000|2025-01-14 14:24:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|410
1736864660000|2025-01-14 14:24:20|||||||||255
1736864670000|2025-01-14 14:24:30|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|269
1736864680000|2025-01-14 14:24:40|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|125
1736864700000|2025-01-14 14:25:00|4939|4938|4938.5|4938|4939|4938|4938.5|4938|186
1736864710000|2025-01-14 14:25:10|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|2
1736864720000|2025-01-14 14:25:20|4939||4939.5||4939.5||4939||137
1736864730000|2025-01-14 14:25:30|4939||4939.5||4939.5||4939||28
1736864740000|2025-01-14 14:25:40|4939|4938|4938.5|4937.5|4939.5|4938|4938.5|4937.5|112
1736864760000|2025-01-14 14:26:00|||||||||134
1736864770000|2025-01-14 14:26:10|4938|4938|4939|4938.5|4939|4938.5|4938|4938|20
1736864780000|2025-01-14 14:26:20|4939.5|4939|4939|4938.5|4939.5|4939|4939|4938.5|329
1736864790000|2025-01-14 14:26:30|||||||||4
1736864800000|2025-01-14 14:26:40|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|224
1736864810000|2025-01-14 14:26:50|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|19
1736864820000|2025-01-14 14:27:00|4938.5|4937.5|4938|4937.5|4938.5|4938|4938|4937.5|149
1736864830000|2025-01-14 14:27:10|||||||||1
1736864840000|2025-01-14 14:27:20|4937.5|4937|4938|4937|4938|4937|4937.5|4937|66
1736864860000|2025-01-14 14:27:40||4937.5||4937.5||4937.5||4937.5|364
1736864870000|2025-01-14 14:27:50|4938.5||4938||4938.5||4938||194
1736864880000|2025-01-14 14:28:00|4938.5|4937|4938|4937|4938.5|4937|4938|4937|183
1736864900000|2025-01-14 14:28:20|4937.5||4938||4938||4937.5||0
1736864910000|2025-01-14 14:28:30|4937.5|4937.5|4938|4937|4938|4937.5|4937.5|4937|216
1736864920000|2025-01-14 14:28:40|4937.5||4938||4938||4937.5||19
1736864930000|2025-01-14 14:28:50|||||||||55
1736864940000|2025-01-14 14:29:00|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|35
1736864950000|2025-01-14 14:29:10||4937.5||4938||4938||4937.5|408
1736864960000|2025-01-14 14:29:20||4937.5||4937.5||4937.5||4937.5|3
1736864970000|2025-01-14 14:29:30|4938|4937|4938|4937|4938.5|4937|4938|4937|102
1736864980000|2025-01-14 14:29:40|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|193
1736864990000|2025-01-14 14:29:50|4938|4936.5|4938|4937|4938|4937|4937.5|4936.5|401
1736865000000|2025-01-14 14:30:00|4937.5|4936.5|4929.5|4928.5|4937.5|4936.5|4928.5|4927.5|796
1736865010000|2025-01-14 14:30:10|4929|4928|4928.5|4927.5|4929.5|4929|4928|4926.5|1182
1736865020000|2025-01-14 14:30:20|4928|4929|4930.5|4930|4930.5|4930|4928|4929|73
1736865030000|2025-01-14 14:30:30|4931||4930.5||4931||4930.5||179
1736865040000|2025-01-14 14:30:40|4929|4928|4929|4928|4930.5|4929|4929|4928|264
1736865050000|2025-01-14 14:30:50|4930|4929|4930.5|4929.5|4931|4930|4930|4929|156
1736865060000|2025-01-14 14:31:00|4930|4927.5|4927.5|4926|4930.5|4927.5|4926|4925|602
1736865070000|2025-01-14 14:31:10|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|309
1736865080000|2025-01-14 14:31:20|4926|4925|4931|4930|4931|4930|4926|4925|493
1736865090000|2025-01-14 14:31:30|4932.5|4932|4934.5|4933.5|4934.5|4933.5|4932.5|4932|174
1736865100000|2025-01-14 14:31:40|4935.5|4935|4937.5|4936|4938|4937.5|4935.5|4934.5|952
1736865110000|2025-01-14 14:31:50|4937|4936.5|4934.5|4933.5|4937|4936.5|4934.5|4933.5|160
1736865120000|2025-01-14 14:32:00|||||||||116
1736865130000|2025-01-14 14:32:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|140
1736865140000|2025-01-14 14:32:20|4932.5|4932|4931.5|4930.5|4933|4932|4931.5|4930.5|143
1736865150000|2025-01-14 14:32:30|4932|4931|4933|4932|4933|4932|4932|4931|208
1736865160000|2025-01-14 14:32:40|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|267
1736865170000|2025-01-14 14:32:50||4932.5||4932.5||4932.5||4932.5|84
1736865180000|2025-01-14 14:33:00|4932.5|4931.5|4934|4933|4934|4933|4932.5|4931.5|65
1736865190000|2025-01-14 14:33:10|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|23
1736865200000|2025-01-14 14:33:20|4934|4933.5|4934.5|4933|4934.5|4934|4934|4933|129
1736865210000|2025-01-14 14:33:30|4934|4933.5|4934|4933|4934|4933.5|4934|4933|445
1736865220000|2025-01-14 14:33:40|||||||||1
1736865230000|2025-01-14 14:33:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|250
1736865240000|2025-01-14 14:34:00|4934||4933.5||4934||4933.5||35
1736865250000|2025-01-14 14:34:10|4934|4933|4932|4931.5|4934|4933|4932|4931.5|683
1736865260000|2025-01-14 14:34:20|4931|4930.5|4930|4929.5|4931|4930.5|4930|4929|324
1736865270000|2025-01-14 14:34:30|4930.5|4930|4929|4928.5|4930.5|4930|4929|4928.5|242
1736865280000|2025-01-14 14:34:40|4928|4927.5|4928|4927|4928|4927.5|4927.5|4926.5|388
1736865290000|2025-01-14 14:34:50|||||||||1
1736865300000|2025-01-14 14:35:00|4929|4928.5|4928.5|4927.5|4930|4929.5|4928.5|4927.5|425
1736865310000|2025-01-14 14:35:10|4927.5|4926.5|4927|4925.5|4927.5|4926.5|4926.5|4925.5|264
1736865320000|2025-01-14 14:35:20|4926.5|4925|4925.5|4924.5|4926.5|4925|4925.5|4924.5|39
1736865330000|2025-01-14 14:35:30|4925|4923.5|4920.5|4919.5|4925|4923.5|4920.5|4919.5|234
1736865340000|2025-01-14 14:35:40|4920|4919|4917|4915.5|4920|4919|4916.5|4915.5|696
1736865350000|2025-01-14 14:35:50|4916.5|4915|4915.5|4915|4916.5|4915.5|4915.5|4915|1288
1736865360000|2025-01-14 14:36:00|4915|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|320
1736865370000|2025-01-14 14:36:10|4915|4913.5|4915|4914|4915|4914|4915|4913.5|128
1736865380000|2025-01-14 14:36:20|4914|4913|4913|4912|4914|4913|4912.5|4911|310
1736865390000|2025-01-14 14:36:30|4912|4911|4911.5|4910.5|4912.5|4911|4911|4909.5|557
1736865400000|2025-01-14 14:36:40|4911|4910|4913|4911.5|4913|4911.5|4911|4910|115
1736865410000|2025-01-14 14:36:50|4912.5|4911|4913|4912|4913.5|4912|4912.5|4911|81
1736865420000|2025-01-14 14:37:00|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|0
1736865430000|2025-01-14 14:37:10|4912.5|4911|4909|4908|4912.5|4911|4909|4908|15
1736865440000|2025-01-14 14:37:20|4909.5||4909||4909.5||4909||190
1736865450000|2025-01-14 14:37:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908|30
1736865460000|2025-01-14 14:37:40|4910|4908|4910|4909|4910|4909|4910|4908|362
1736865470000|2025-01-14 14:37:50||4909.5||4909.5||4909.5||4909.5|172
1736865480000|2025-01-14 14:38:00|4909.5|4909|4909|4908|4909.5|4909|4909|4908|495
1736865490000|2025-01-14 14:38:10|4908|4907.5|4909|4907.5|4909|4907.5|4907|4906.5|985
1736865500000|2025-01-14 14:38:20|4908|4908|4908.5|4907|4908.5|4908|4908|4906.5|13
1736865510000|2025-01-14 14:38:30|4909|4907.5|4909|4908|4909|4908|4908.5|4907.5|68
1736865520000|2025-01-14 14:38:40|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|82
1736865530000|2025-01-14 14:38:50|4908.5|4907|4907.5|4907|4908.5|4907|4906.5|4905.5|169
1736865540000|2025-01-14 14:39:00|4908|4907.5|4909|4908|4909|4908|4908|4907.5|342
1736865550000|2025-01-14 14:39:10|4910|4909.5|4911|4910|4911|4910|4910|4909|181
1736865560000|2025-01-14 14:39:20|4911.5|4911|4911|4909.5|4911.5|4911|4910.5|4909.5|462
1736865570000|2025-01-14 14:39:30|4910.5|4910|4912|4910.5|4912|4911|4910.5|4910|238
1736865580000|2025-01-14 14:39:40|4912.5|4911.5|4914|4913|4914.5|4913|4912.5|4911.5|193
1736865590000|2025-01-14 14:39:50|4913.5|4912|4913|4912|4913.5|4912|4912.5|4911.5|170
1736865600000|2025-01-14 14:40:00|4912.5||4913||4913||4912.5||29
1736865610000|2025-01-14 14:40:10|4912|4911.5|4911.5|4911|4912.5|4911.5|4911.5|4911|102
1736865620000|2025-01-14 14:40:20|4911|4910|4911.5|4910.5|4911.5|4910.5|4910|4909|377
1736865630000|2025-01-14 14:40:30|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4912|4910.5|158
1736865640000|2025-01-14 14:40:40|4912|4911.5|4912.5|4911|4912.5|4911.5|4912|4911|95
1736865650000|2025-01-14 14:40:50|4913.5|4912.5|4913.5|4912.5|4914|4913|4912.5|4911.5|874
1736865660000|2025-01-14 14:41:00|4913|4912|4913|4912|4913|4912|4912.5|4911.5|668
1736865670000|2025-01-14 14:41:10|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|308
1736865680000|2025-01-14 14:41:20|4914|4913.5|4913|4912|4914.5|4913.5|4913|4912|358
1736865690000|2025-01-14 14:41:30|4912.5||4913||4913||4912.5||848
1736865700000|2025-01-14 14:41:40|4912.5||4913||4913||4912.5||541
1736865720000|2025-01-14 14:42:00|4912.5||4912.5||4912.5||4912.5||41
1736865730000|2025-01-14 14:42:10|4913|4912.5|4913|4912|4913|4912.5|4913|4912|36
1736865740000|2025-01-14 14:42:20|4914|4912.5|4915|4914|4915|4914|4914|4912.5|115
1736865750000|2025-01-14 14:42:30|4915.5|4914.5|4914.5|4913.5|4916|4915.5|4914.5|4913.5|449
1736865760000|2025-01-14 14:42:40|4915|4914|4914.5|4913.5|4915|4914.5|4914.5|4913.5|89
1736865770000|2025-01-14 14:42:50|4915|4914|4915.5|4914|4916|4914.5|4914.5|4913.5|293
1736865780000|2025-01-14 14:43:00|4915|4914.5|4915|4914|4915.5|4915|4915|4914|257
1736865790000|2025-01-14 14:43:10|4915.5|4915.5|4916|4915|4916|4915.5|4915.5|4915|143
1736865800000|2025-01-14 14:43:20|4915.5|4914.5|4916|4915|4916|4915|4915|4914|113
1736865810000|2025-01-14 14:43:30|4915.5|4914|4915.5|4915|4915.5|4915|4915|4914|314
1736865820000|2025-01-14 14:43:40|||||||||944
1736865830000|2025-01-14 14:43:50|4916|4914.5|4916|4915.5|4916|4915.5|4916|4914.5|472
1736865840000|2025-01-14 14:44:00|4915.5|4915|4915.5|4915|4916|4915|4915.5|4915|543
1736865850000|2025-01-14 14:44:10|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|263
1736865860000|2025-01-14 14:44:20|4917|4916|4918.5|4917.5|4918.5|4917.5|4916.5|4915.5|318
1736865880000|2025-01-14 14:44:40|4917.5|4917|4918|4917|4918|4917|4917.5|4917|57
1736865890000|2025-01-14 14:44:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|114
1736865900000|2025-01-14 14:45:00|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|118
1736865910000|2025-01-14 14:45:10|4919|4917|4918|4916.5|4919|4917.5|4917.5|4916.5|468
1736865920000|2025-01-14 14:45:20|4917.5|4916|4918.5|4917.5|4918.5|4917.5|4917|4916|303
1736865930000|2025-01-14 14:45:30|4918|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|216
1736865940000|2025-01-14 14:45:40||4917||4917||4917||4917|48
1736865950000|2025-01-14 14:45:50|4918|4916.5|4918|4917|4918|4917|4918|4916.5|105
1736865960000|2025-01-14 14:46:00|4919.5|4918.5|4919.5|4919|4919.5|4919|4919|4918|124
1736865970000|2025-01-14 14:46:10|4919|4918.5|4919|4918.5|4919.5|4918.5|4919|4918|261
1736865980000|2025-01-14 14:46:20|4919.5|4918|4919.5|4919|4919.5|4919|4919.5|4918|416
1736865990000|2025-01-14 14:46:30|4920|4919.5|4920|4919|4920|4919.5|4919.5|4919|1433
1736866000000|2025-01-14 14:46:40|4919.5|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|137
1736866010000|2025-01-14 14:46:50|4920|4917.5|4918|4917.5|4920|4917.5|4918|4917.5|298
1736866020000|2025-01-14 14:47:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|528
1736866030000|2025-01-14 14:47:10|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|71
1736866040000|2025-01-14 14:47:20|4918|4917|4918|4917|4919|4917.5|4918|4917|277
1736866050000|2025-01-14 14:47:30|4917.5|4916.5|4917|4916|4917.5|4916.5|4916.5|4916|746
1736866060000|2025-01-14 14:47:40|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|7
1736866070000|2025-01-14 14:47:50||4915.5||4916||4916||4915.5|0
1736866080000|2025-01-14 14:48:00|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|332
1736866090000|2025-01-14 14:48:10|4917|4915.5|4917|4916.5|4917|4916.5|4917|4915.5|815
1736866100000|2025-01-14 14:48:20|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4915.5|100
1736866110000|2025-01-14 14:48:30|4917.5|4916.5|4917.5|4916.5|4918|4917|4917.5|4916|102
1736866120000|2025-01-14 14:48:40|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|261
1736866130000|2025-01-14 14:48:50|4917|4916|4917.5|4916.5|4917.5|4917|4917|4916|168
1736866140000|2025-01-14 14:49:00|4917|4916|4917|4916|4917|4916.5|4917|4916|15
1736866150000|2025-01-14 14:49:10|4916.5|4915.5|4916.5|4916|4917.5|4916|4916|4915.5|71
1736866160000|2025-01-14 14:49:20|4917||4917||4917||4916.5||38
1736866170000|2025-01-14 14:49:30|4916.5||4916.5||4916.5||4916.5||122
1736866180000|2025-01-14 14:49:40|4917|4916.5|4917.5|4916.5|4917.5|4917|4917|4916.5|151
1736866190000|2025-01-14 14:49:50|4916.5|4917|4917|4916|4917.5|4917|4916.5|4916|317
1736866200000|2025-01-14 14:50:00|4916.5||4916.5||4917||4916.5||227
1736866210000|2025-01-14 14:50:10|4917|4916.5|4917.5|4916.5|4918.5|4917.5|4917|4916.5|450
1736866220000|2025-01-14 14:50:20|4916.5|4916|4917|4916|4917|4916|4916.5|4916|638
1736866230000|2025-01-14 14:50:30|||||||||1106
1736866250000|2025-01-14 14:50:50||4916.5||4916.5||4916.5||4916|142
1736866260000|2025-01-14 14:51:00|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4916|217
1736866270000|2025-01-14 14:51:10|4916|4916|4915.5|4915|4916|4916|4915.5|4915|566
1736866280000|2025-01-14 14:51:20|4916||4915.5||4916||4915.5||129
1736866290000|2025-01-14 14:51:30|4916|4916|4916.5|4916|4916.5|4916|4916|4915.5|741
1736866300000|2025-01-14 14:51:40|4917|4916.5|4917|4916|4917|4916.5|4917|4916|52
1736866310000|2025-01-14 14:51:50|||||||||35
1736866320000|2025-01-14 14:52:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|16
1736866330000|2025-01-14 14:52:10|4917|4917|4917.5|4917|4917.5|4917|4917|4916.5|86
1736866340000|2025-01-14 14:52:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|138
1736866350000|2025-01-14 14:52:30|4917.5|4916.5|4918|4917.5|4918|4917.5|4917.5|4916.5|379
1736866360000|2025-01-14 14:52:40|4917.5|4917|4917.5|4916.5|4917.5|4917.5|4917.5|4916.5|39
1736866370000|2025-01-14 14:52:50|4918|4917|4917.5|4917|4918|4917.5|4917.5|4917|542
1736866380000|2025-01-14 14:53:00|4918|4917.5|4918|4917|4918|4917.5|4918|4917|16
1736866400000|2025-01-14 14:53:20|4918.5|4918|4920|4919.5|4920.5|4920|4918.5|4918|334
1736866410000|2025-01-14 14:53:30|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|579
1736866420000|2025-01-14 14:53:40|4920|4919.5|4920|4919.5|4920|4920|4920|4919.5|351
1736866430000|2025-01-14 14:53:50|4920.5||4920||4920.5||4920||0
1736866440000|2025-01-14 14:54:00|||||||||531
1736866450000|2025-01-14 14:54:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920|4919.5|579
1736866460000|2025-01-14 14:54:20|4919.5|4920|4919.5|4918.5|4919.5|4920|4919.5|4918.5|319
1736866470000|2025-01-14 14:54:30|4920|4919|4920|4919.5|4920|4919.5|4920|4919|0
1736866480000|2025-01-14 14:54:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|104
1736866490000|2025-01-14 14:54:50|4919.5||4920||4920||4919.5||211
1736866500000|2025-01-14 14:55:00|4919|4918|4919.5|4918|4919.5|4918|4919|4918|66
1736866510000|2025-01-14 14:55:10|4919||4919||4919||4919||2
1736866520000|2025-01-14 14:55:20|4918.5|4918.5|4919.5|4918.5|4919.5|4918.5|4918.5|4918.5|159
1736866530000|2025-01-14 14:55:30|4918.5|4918|4919.5|4918|4919.5|4918|4918.5|4918|133
1736866540000|2025-01-14 14:55:40|4920|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|0
1736866550000|2025-01-14 14:55:50|4920|4919|4920|4919|4920|4919.5|4920|4919|0
1736866560000|2025-01-14 14:56:00|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|302
1736866570000|2025-01-14 14:56:10|4919.5|4919|4919.5|4919|4919.5|4919|4919|4918|135
1736866580000|2025-01-14 14:56:20||4918.5||4919||4919||4918.5|21
1736866590000|2025-01-14 14:56:30|||||||||31
1736866600000|2025-01-14 14:56:40|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|28
1736866610000|2025-01-14 14:56:50|4919|4919|4919|4918.5|4919|4919|4919|4918.5|175
1736866620000|2025-01-14 14:57:00|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917.5|435
1736866630000|2025-01-14 14:57:10|4919|4918.5|4919|4918.5|4919|4918.5|4918.5|4918|186
1736866640000|2025-01-14 14:57:20|4919.5|4919|4919.5|4919|4920|4919|4919.5|4919|452
1736866650000|2025-01-14 14:57:30|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|75
1736866660000|2025-01-14 14:57:40|4921|4920|4920.5|4920|4921.5|4920.5|4920.5|4920|661
1736866670000|2025-01-14 14:57:50|4921|4919.5|4920.5|4920|4921|4920|4920.5|4919.5|71
1736866680000|2025-01-14 14:58:00|4921|4920.5|4922|4921.5|4922|4921.5|4921|4920.5|323
1736866690000|2025-01-14 14:58:10|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|99
1736866700000|2025-01-14 14:58:20|4922|4920.5|4921|4920|4922|4920.5|4921|4920|615
1736866710000|2025-01-14 14:58:30|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|491
1736866720000|2025-01-14 14:58:40|4921|4920|4921|4920.5|4921|4920.5|4920.5|4920|220
1736866730000|2025-01-14 14:58:50|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|8
1736866740000|2025-01-14 14:59:00|4922.5|4922|4921|4920|4922.5|4922|4920.5|4920|723
1736866750000|2025-01-14 14:59:10|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|19
1736866760000|2025-01-14 14:59:20|4922|4921|4922.5|4921.5|4922.5|4922|4922|4921|6
1736866770000|2025-01-14 14:59:30|4923|4922|4923|4922|4923|4922.5|4923|4921.5|2409
1736866780000|2025-01-14 14:59:40|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4921.5|4921|836
1736866790000|2025-01-14 14:59:50|4922.5||4922||4922.5||4922||57
1736866800000|2025-01-14 15:00:00|4922.5|4922|4922.5|4922|4923|4922|4922.5|4922|121
1736866810000|2025-01-14 15:00:10|4922|4921.5|4922.5|4921.5|4923|4922|4922|4921.5|730
1736866820000|2025-01-14 15:00:20|4923|4922|4923|4922|4923|4922|4923|4922|46
1736866830000|2025-01-14 15:00:30|4922.5|4922.5|4922|4921.5|4922.5|4922.5|4922|4921.5|199
1736866840000|2025-01-14 15:00:40|4922.5|4920|4920.5|4920|4922.5|4920|4920.5|4920|476
1736866850000|2025-01-14 15:00:50|4921|4919.5|4921.5|4921|4921.5|4921|4921|4919.5|245
1736866860000|2025-01-14 15:01:00|4922|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|310
1736866870000|2025-01-14 15:01:10|4923|4922|4923|4922|4923|4922|4922.5|4922|295
1736866880000|2025-01-14 15:01:20|4922.5|4921.5|4923|4922|4923|4922|4922|4921.5|246
1736866890000|2025-01-14 15:01:30||4922.5||4922.5||4922.5||4922.5|2
1736866900000|2025-01-14 15:01:40||4922||4922||4922||4922|122
1736866910000|2025-01-14 15:01:50||4922.5||4922.5||4922.5||4922.5|0
1736866920000|2025-01-14 15:02:00|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|154
1736866930000|2025-01-14 15:02:10|4923|4922|4923.5|4922.5|4923.5|4923|4923|4922|537
1736866940000|2025-01-14 15:02:20|4923|4922|4923.5|4923|4923.5|4923|4923|4922|236
1736866950000|2025-01-14 15:02:30|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|112
1736866960000|2025-01-14 15:02:40|4924|4923|4924|4923.5|4924|4923.5|4924|4923|25
1736866970000|2025-01-14 15:02:50|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|247
1736866980000|2025-01-14 15:03:00|4922.5|4922|4924|4923|4924|4923|4922.5|4922|64
1736866990000|2025-01-14 15:03:10|4923.5|4922.5|4924|4923.5|4924|4923.5|4923.5|4922.5|162
1736867000000|2025-01-14 15:03:20|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|165
1736867010000|2025-01-14 15:03:30|4923|4922|4923|4922.5|4923|4922.5|4922.5|4922|53
1736867020000|2025-01-14 15:03:40|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|535
1736867030000|2025-01-14 15:03:50|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|248
1736867040000|2025-01-14 15:04:00|4924|4923|4924|4923|4924.5|4923.5|4924|4923|23
1736867050000|2025-01-14 15:04:10|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|964
1736867060000|2025-01-14 15:04:20|4924.5|4925|4925.5|4924.5|4925.5|4925|4924.5|4924.5|485
1736867070000|2025-01-14 15:04:30||4925||4925||4925||4925|105
1736867080000|2025-01-14 15:04:40||4924.5||4925||4925||4924.5|418
1736867090000|2025-01-14 15:04:50|||||||||271
1736867100000|2025-01-14 15:05:00|4925|4924|4926|4925|4926|4925|4925|4924|244
1736867110000|2025-01-14 15:05:10|4925.5|4924.5|4927.5|4926.5|4927.5|4926.5|4925.5|4924.5|65
1736867120000|2025-01-14 15:05:20|4926.5|4926|4927.5|4927|4928|4927|4926.5|4926|93
1736867130000|2025-01-14 15:05:30|4927|4926.5|4926|4925|4927.5|4926.5|4926|4925|411
1736867140000|2025-01-14 15:05:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|199
1736867150000|2025-01-14 15:05:50|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|81
1736867160000|2025-01-14 15:06:00|4925||4925||4925.5||4925||186
1736867170000|2025-01-14 15:06:10|4925.5|4925|4925.5|4925|4926.5|4926|4925.5|4925|353
1736867180000|2025-01-14 15:06:20|4926||4926||4926||4926||3
1736867190000|2025-01-14 15:06:30|4925.5||4926||4926||4925.5||0
1736867200000|2025-01-14 15:06:40|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|205
1736867210000|2025-01-14 15:06:50|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|217
1736867220000|2025-01-14 15:07:00||4926||4926||4926||4926|97
1736867230000|2025-01-14 15:07:10|4926|4925.5|4926|4925|4926|4925.5|4925.5|4924.5|476
1736867240000|2025-01-14 15:07:20|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925.5|4924.5|207
1736867250000|2025-01-14 15:07:30|4926|4925|4926|4925|4926|4925|4926|4924.5|221
1736867260000|2025-01-14 15:07:40|4926.5|4925.5|4926.5|4926|4926.5|4926|4926|4925.5|298
1736867270000|2025-01-14 15:07:50|4926|4925.5|4926.5|4926|4926.5|4926|4926|4925.5|63
1736867280000|2025-01-14 15:08:00|4926|4925.5|4925.5|4925|4926|4926|4925.5|4925|494
1736867290000|2025-01-14 15:08:10|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|374
1736867300000|2025-01-14 15:08:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|152
1736867310000|2025-01-14 15:08:30|4926|4925|4926|4925.5|4926.5|4925.5|4926|4925|130
1736867320000|2025-01-14 15:08:40|||||||||466
1736867330000|2025-01-14 15:08:50|4925.5|4925|4926|4925|4926|4925|4925.5|4925|0
1736867340000|2025-01-14 15:09:00|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|59
1736867350000|2025-01-14 15:09:10|4925.5|4925.5|4926|4925|4926|4925.5|4925.5|4925|162
1736867360000|2025-01-14 15:09:20|4925.5||4925.5||4926||4925.5||558
1736867370000|2025-01-14 15:09:30|||||||||169
1736867380000|2025-01-14 15:09:40|4925|4924.5|4925|4924|4925|4924.5|4925|4924|158
1736867390000|2025-01-14 15:09:50|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|111
1736867400000|2025-01-14 15:10:00|4926|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|159
1736867410000|2025-01-14 15:10:10|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|215
1736867420000|2025-01-14 15:10:20|4926|4925|4926|4925.5|4926|4925.5|4926|4925|264
1736867430000|2025-01-14 15:10:30|||||||||24
1736867440000|2025-01-14 15:10:40|4926.5|4924.5|4926|4925|4926.5|4925.5|4925.5|4924.5|389
1736867450000|2025-01-14 15:10:50|4927|4926|4926.5|4926|4927|4926.5|4926.5|4926|421
1736867460000|2025-01-14 15:11:00|4926|4925.5|4927|4926|4927|4926.5|4926|4925|214
1736867470000|2025-01-14 15:11:10|||||||||209
1736867480000|2025-01-14 15:11:20|4926.5|4927|4927.5|4926.5|4927.5|4927|4926.5|4926|137
1736867490000|2025-01-14 15:11:30|4927|4926|4927|4926|4927.5|4926.5|4926.5|4926|602
1736867500000|2025-01-14 15:11:40|4926.5|4925.5|4926|4925|4927|4925.5|4926|4925|202
1736867510000|2025-01-14 15:11:50|4925.5|4924.5|4926|4925.5|4926.5|4925.5|4925.5|4924.5|232
1736867520000|2025-01-14 15:12:00|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|268
1736867530000|2025-01-14 15:12:10|4925|4923.5|4924|4923.5|4925|4924|4924|4923.5|555
1736867540000|2025-01-14 15:12:20|4923|4922.5|4923|4922|4923.5|4922.5|4923|4922|119
1736867550000|2025-01-14 15:12:30|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|454
1736867560000|2025-01-14 15:12:40|4922.5||4922.5||4922.5||4922.5||0
1736867570000|2025-01-14 15:12:50|4922|4921.5|4922|4921|4922.5|4921.5|4922|4921|464
1736867580000|2025-01-14 15:13:00|4921.5||4922||4922||4921.5||343
1736867590000|2025-01-14 15:13:10|4921.5|4920.5|4920.5|4920|4922|4921|4920.5|4920|279
1736867600000|2025-01-14 15:13:20|4921|4919.5|4919|4918.5|4921|4919.5|4919|4918.5|314
1736867610000|2025-01-14 15:13:30|4919.5||4919.5||4919.5||4919.5||566
1736867620000|2025-01-14 15:13:40|4918.5|4917.5|4919|4918|4919|4918|4918|4917.5|283
1736867630000|2025-01-14 15:13:50|4918.5|4918.5|4918.5|4917.5|4918.5|4918.5|4918.5|4917.5|24
1736867640000|2025-01-14 15:14:00|4919|4918|4919|4918|4919.5|4918.5|4919|4918|121
1736867650000|2025-01-14 15:14:10|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|339
1736867660000|2025-01-14 15:14:20|4919.5|4918|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|567
1736867670000|2025-01-14 15:14:30||4918||4917.5||4918||4917.5|501
1736867690000|2025-01-14 15:14:50|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|528
1736867700000|2025-01-14 15:15:00|4916|4915|4916|4915|4916.5|4915|4915.5|4915|429
1736867710000|2025-01-14 15:15:10|4915.5|4915.5|4916.5|4915.5|4916.5|4915.5|4915.5|4915|926
1736867720000|2025-01-14 15:15:20|4916|4916|4916|4915.5|4916|4916|4916|4915|48
1736867730000|2025-01-14 15:15:30|4915.5|4915|4916.5|4916|4916.5|4916|4915.5|4915|1078
1736867740000|2025-01-14 15:15:40|4916|4915.5|4916|4915.5|4916|4916|4916|4915.5|160
1736867750000|2025-01-14 15:15:50|4915.5|4915|4915.5|4915|4916|4915|4915.5|4915|98
1736867760000|2025-01-14 15:16:00|4916|4915.5|4916|4915.5|4916|4915.5|4915.5|4915.5|882
1736867770000|2025-01-14 15:16:10|4915.5|4915|4912.5|4912|4916|4915.5|4912.5|4912|558
1736867780000|2025-01-14 15:16:20|4912|4911.5|4911.5|4910.5|4912|4911.5|4911|4910|468
1736867790000|2025-01-14 15:16:30|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|507
1736867800000|2025-01-14 15:16:40|4911|4910|4911|4910.5|4911|4910.5|4910.5|4910|774
1736867810000|2025-01-14 15:16:50|4911.5|4910|4911|4910.5|4911.5|4910.5|4910.5|4909.5|127
1736867820000|2025-01-14 15:17:00|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|158
1736867830000|2025-01-14 15:17:10||4909.5||4910||4910||4909.5|281
1736867860000|2025-01-14 15:17:40|||||||||159
1736867870000|2025-01-14 15:17:50|||||||||424
1736867880000|2025-01-14 15:18:00|4911.5|4911|4912|4911|4912|4911|4911.5|4911|336
1736867890000|2025-01-14 15:18:10|4912.5|4911.5|4912|4911|4912.5|4912|4912|4911|247
1736867900000|2025-01-14 15:18:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|173
1736867910000|2025-01-14 15:18:30|4911|4910|4911|4910|4911.5|4910|4911|4910|191
1736867920000|2025-01-14 15:18:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|172
1736867930000|2025-01-14 15:18:50|4911||4911.5||4911.5||4911||203
1736867940000|2025-01-14 15:19:00|4911|4910|4911|4910.5|4911|4910.5|4910.5|4910|207
1736867950000|2025-01-14 15:19:10|||||||||506
1736867960000|2025-01-14 15:19:20|||||||||49
1736867970000|2025-01-14 15:19:30|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|214
1736867980000|2025-01-14 15:19:40|4912|4911.5|4912|4911|4912|4911.5|4912|4911|86
1736867990000|2025-01-14 15:19:50|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4909.5|851
1736868000000|2025-01-14 15:20:00|4911|4910.5|4910.5|4910|4911|4910.5|4910.5|4910|1404
1736868010000|2025-01-14 15:20:10|4911|4910.5|4911|4910|4911|4910.5|4911|4910|153
1736868020000|2025-01-14 15:20:20||4910.5||4910.5||4910.5||4910.5|284
1736868030000|2025-01-14 15:20:30|4911.5|4911|4912|4911|4912|4911|4911.5|4911|341
1736868040000|2025-01-14 15:20:40|4911.5||4912||4912||4911.5||0
1736868050000|2025-01-14 15:20:50|4913|4911.5|4913.5|4913|4913.5|4913|4913|4911.5|398
1736868060000|2025-01-14 15:21:00|4915|4914|4915|4914.5|4915|4914.5|4915|4914|541
1736868070000|2025-01-14 15:21:10|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|142
1736868080000|2025-01-14 15:21:20|4916|4915|4916|4915|4916|4915|4916|4915|119
1736868090000|2025-01-14 15:21:30|4916.5|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|475
1736868100000|2025-01-14 15:21:40|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|247
1736868110000|2025-01-14 15:21:50|4916|4915|4916.5|4915.5|4916.5|4916|4915.5|4914.5|1
1736868120000|2025-01-14 15:22:00|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|146
1736868130000|2025-01-14 15:22:10|4918|4917|4918|4917.5|4918|4917.5|4918|4916.5|146
1736868140000|2025-01-14 15:22:20||4917||4917.5||4917.5||4917|300
1736868150000|2025-01-14 15:22:30|4917|4917|4917|4916|4917.5|4917|4916.5|4916|538
1736868160000|2025-01-14 15:22:40|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|122
1736868170000|2025-01-14 15:22:50|4917|4916.5|4916.5|4915.5|4917|4916.5|4916|4915.5|101
1736868180000|2025-01-14 15:23:00|4916|4915|4916|4915|4916|4915|4915.5|4915|105
1736868190000|2025-01-14 15:23:10|4916.5|4915.5|4917|4916.5|4917.5|4917|4916.5|4915.5|507
1736868200000|2025-01-14 15:23:20|4917.5|4917|4917.5|4917|4917.5|4917|4917|4917|263
1736868210000|2025-01-14 15:23:30|4918|4915.5|4917|4916|4918|4916|4916.5|4915.5|66
1736868220000|2025-01-14 15:23:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|250
1736868230000|2025-01-14 15:23:50|4917|4916|4917|4916|4917|4916|4916.5|4916|359
1736868240000|2025-01-14 15:24:00|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916|4
1736868250000|2025-01-14 15:24:10|||||||||53
1736868260000|2025-01-14 15:24:20|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|905
1736868270000|2025-01-14 15:24:30|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917.5|209
1736868280000|2025-01-14 15:24:40||4917.5||4917.5||4917.5||4917.5|94
1736868290000|2025-01-14 15:24:50|4918||4918.5||4918.5||4918||651
1736868300000|2025-01-14 15:25:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|19
1736868310000|2025-01-14 15:25:10|||||||||10
1736868320000|2025-01-14 15:25:20|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|611
1736868330000|2025-01-14 15:25:30|4918|4917|4918|4917|4918|4917|4918|4917|422
1736868340000|2025-01-14 15:25:40|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|1841
1736868350000|2025-01-14 15:25:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|409
1736868360000|2025-01-14 15:26:00|4918|4918|4918|4917|4918|4918|4918|4917|144
1736868370000|2025-01-14 15:26:10|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|228
1736868380000|2025-01-14 15:26:20|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|153
1736868390000|2025-01-14 15:26:30|4916||4916||4916||4916||0
1736868400000|2025-01-14 15:26:40|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|289
1736868410000|2025-01-14 15:26:50|4915||4915||4915||4915||0
1736868420000|2025-01-14 15:27:00|4915.5|4915|4916|4915.5|4916|4915.5|4915|4915|155
1736868430000|2025-01-14 15:27:10|4917|4915|4917|4916|4917|4916|4916.5|4915|599
1736868440000|2025-01-14 15:27:20||4916.5||4916||4916.5||4916|264
1736868450000|2025-01-14 15:27:30|4918|4916.5|4918|4917|4918|4917|4917.5|4916.5|91
1736868460000|2025-01-14 15:27:40|4917|4917.5|4917.5|4916.5|4917.5|4917.5|4917|4916.5|286
1736868470000|2025-01-14 15:27:50|4918|4917|4918|4917|4918|4917|4917.5|4917|123
1736868480000|2025-01-14 15:28:00|4917|4916.5|4917.5|4917|4917.5|4917|4917|4916.5|636
1736868490000|2025-01-14 15:28:10|||||||||194
1736868500000|2025-01-14 15:28:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|153
1736868510000|2025-01-14 15:28:30|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4917|58
1736868520000|2025-01-14 15:28:40|4917|4916.5|4917|4916|4917|4916.5|4917|4916|232
1736868530000|2025-01-14 15:28:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|291
1736868540000|2025-01-14 15:29:00|4917|4916|4916|4915.5|4917|4916|4916|4915.5|351
1736868550000|2025-01-14 15:29:10|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|17
1736868560000|2025-01-14 15:29:20|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|129
1736868570000|2025-01-14 15:29:30|4917|4916|4917|4916|4917|4916|4917|4916|29
1736868580000|2025-01-14 15:29:40|4916.5||4917||4917||4916.5||130
1736868590000|2025-01-14 15:29:50|4916.5||4917||4917||4916.5||245
1736868600000|2025-01-14 15:30:00|4916.5|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|134
1736868610000|2025-01-14 15:30:10|4917|4916|4917|4916|4917|4916|4917|4916|119
1736868620000|2025-01-14 15:30:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|64
1736868630000|2025-01-14 15:30:30|4917|4916|4916|4915.5|4917|4916|4916|4915.5|386
1736868640000|2025-01-14 15:30:40|||||||||142
1736868650000|2025-01-14 15:30:50|4916.5||4916.5||4916.5||4916.5||268
1736868660000|2025-01-14 15:31:00|4916||4916.5||4916.5||4916||32
1736868680000|2025-01-14 15:31:20|4917|4916|4917|4916|4917|4916|4917|4916|7
1736868690000|2025-01-14 15:31:30|||||||||3
1736868700000|2025-01-14 15:31:40|4916.5|4916.5|4917|4916.5|4917|4916.5|4916.5|4916.5|203
1736868710000|2025-01-14 15:31:50|4917.5||4917.5||4917.5||4917.5||212
1736868720000|2025-01-14 15:32:00|4918|4917|4918|4917|4918|4917|4917.5|4917|12
1736868730000|2025-01-14 15:32:10|4917.5||4917.5||4917.5||4917.5||406
1736868740000|2025-01-14 15:32:20|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|154
1736868750000|2025-01-14 15:32:30|4920|4919|4920|4919|4920|4919|4920|4919|33
1736868760000|2025-01-14 15:32:40|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|200
1736868770000|2025-01-14 15:32:50|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|206
1736868780000|2025-01-14 15:33:00|4921|4920|4921|4920|4921|4920|4921|4920|183
1736868790000|2025-01-14 15:33:10|4921.5|4921|4922|4921|4922|4921|4921.5|4921|377
1736868800000|2025-01-14 15:33:20|||||||||20
1736868810000|2025-01-14 15:33:30|4922.5|4921.5|4922.5|4922|4922.5|4922|4922|4921.5|155
1736868820000|2025-01-14 15:33:40|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|362
1736868830000|2025-01-14 15:33:50|4922.5||4922.5||4922.5||4922.5||0
1736868840000|2025-01-14 15:34:00|4922||4922||4922||4922||248
1736868850000|2025-01-14 15:34:10|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|281
1736868860000|2025-01-14 15:34:20|4922||4922||4922||4922||78
1736868870000|2025-01-14 15:34:30|4921.5||4922||4922||4921.5||41
1736868880000|2025-01-14 15:34:40|4921.5|4920.5|4921|4920.5|4922|4920.5|4921|4920.5|119
1736868890000|2025-01-14 15:34:50|4920.5|4920|4921|4920|4921|4920|4920.5|4920|332
1736868910000|2025-01-14 15:35:10|4920.5||4920.5||4921||4920.5||144
1736868920000|2025-01-14 15:35:20|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|312
1736868930000|2025-01-14 15:35:30|4922|4921|4922|4921|4922|4921|4922|4920.5|79
1736868940000|2025-01-14 15:35:40|4921.5||4922||4922||4921.5||193
1736868950000|2025-01-14 15:35:50|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|181
1736868960000|2025-01-14 15:36:00|4922|4921|4922|4921|4922.5|4921|4921.5|4921|1505
1736868970000|2025-01-14 15:36:10|4921.5|4921.5|4922|4921.5|4922|4921.5|4921.5|4921|55
1736868980000|2025-01-14 15:36:20|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|45
1736869000000|2025-01-14 15:36:40|4922.5|4922|4923|4922|4923|4922|4922.5|4922|93
1736869020000|2025-01-14 15:37:00|4922.5||4922.5||4922.5||4922.5||0
1736869030000|2025-01-14 15:37:10|4923|4921.5|4923|4922|4923|4922|4923|4921.5|154
1736869040000|2025-01-14 15:37:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|192
1736869050000|2025-01-14 15:37:30|4924|4923|4924.5|4924|4924.5|4924|4924|4923|361
1736869060000|2025-01-14 15:37:40|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|183
1736869070000|2025-01-14 15:37:50|4925.5||4925.5||4925.5||4925.5||51
1736869080000|2025-01-14 15:38:00|4925|4925|4925|4924.5|4925.5|4925|4925|4924.5|57
1736869090000|2025-01-14 15:38:10|||||||||41
1736869100000|2025-01-14 15:38:20|4925.5||4925.5||4925.5||4925.5||3
1736869110000|2025-01-14 15:38:30|4925|4925|4925|4924|4925|4925|4925|4924|277
1736869120000|2025-01-14 15:38:40|4926|4924.5|4926|4925|4926|4925|4926|4924.5|85
1736869130000|2025-01-14 15:38:50|4925|4924.5|4925|4924|4925.5|4924.5|4925|4924|258
1736869140000|2025-01-14 15:39:00|||||||||23
1736869150000|2025-01-14 15:39:10|4924.5|4923.5|4923|4922.5|4924.5|4923.5|4923|4922.5|497
1736869160000|2025-01-14 15:39:20|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|584
1736869170000|2025-01-14 15:39:30|4923|4922|4923|4922.5|4923|4922.5|4923|4922|257
1736869180000|2025-01-14 15:39:40|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|12
1736869190000|2025-01-14 15:39:50||4922||4922||4922||4922|137
1736869200000|2025-01-14 15:40:00|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|207
1736869210000|2025-01-14 15:40:10|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|325
1736869220000|2025-01-14 15:40:20|4922.5|4922|4922.5|4921.5|4923|4922|4922.5|4921.5|243
1736869230000|2025-01-14 15:40:30|4922||4922.5||4922.5||4922||43
1736869240000|2025-01-14 15:40:40|4922||4922.5||4922.5||4922||35
1736869250000|2025-01-14 15:40:50||4922||4922||4922||4922|33
1736869260000|2025-01-14 15:41:00|4923||4923||4923||4922.5||14
1736869270000|2025-01-14 15:41:10|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|162
1736869280000|2025-01-14 15:41:20||4922.5||4922.5||4922.5||4922.5|15
1736869290000|2025-01-14 15:41:30|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|130
1736869300000|2025-01-14 15:41:40|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|3
1736869310000|2025-01-14 15:41:50|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|15
1736869320000|2025-01-14 15:42:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|141
1736869330000|2025-01-14 15:42:10||4923||4922.5||4923||4922.5|155
1736869340000|2025-01-14 15:42:20||4923||4922.5||4923||4922.5|0
1736869350000|2025-01-14 15:42:30||4923||4922.5||4923||4922.5|43
1736869360000|2025-01-14 15:42:40|4923|4923|4924|4923|4924|4923|4923|4923|25
1736869370000|2025-01-14 15:42:50|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|197
1736869380000|2025-01-14 15:43:00|4925|4923|4924|4923.5|4925|4923.5|4924|4923|69
1736869390000|2025-01-14 15:43:10|4924.5||4924.5||4924.5||4924||0
1736869400000|2025-01-14 15:43:20|4924|4924|4924|4923.5|4924.5|4924|4924|4923.5|384
1736869410000|2025-01-14 15:43:30|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923.5|219
1736869420000|2025-01-14 15:43:40|4924|4923|4924.5|4924|4924.5|4924|4924|4923|78
1736869430000|2025-01-14 15:43:50||4923.5||4924||4924||4923.5|2
1736869440000|2025-01-14 15:44:00|4924|4923.5|4924|4923|4924.5|4923.5|4924|4923|392
1736869450000|2025-01-14 15:44:10|4924.5|4923.5|4924|4923|4925|4924|4923.5|4923|339
1736869460000|2025-01-14 15:44:20|||||||||158
1736869470000|2025-01-14 15:44:30|||||||||298
1736869480000|2025-01-14 15:44:40|4923.5||4923.5||4923.5||4923.5||50
1736869490000|2025-01-14 15:44:50|4924||4924||4924||4923.5||332
1736869500000|2025-01-14 15:45:00|4923.5|4923.5|4923.5|4922.5|4923.5|4923.5|4923.5|4922.5|20
1736869510000|2025-01-14 15:45:10|4924|4923|4924|4923|4924|4923|4923.5|4922.5|249
1736869520000|2025-01-14 15:45:20|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|105
1736869530000|2025-01-14 15:45:30|4923|4922|4923|4922|4923.5|4922|4923|4922|35
1736869540000|2025-01-14 15:45:40||4922.5||4922.5||4922.5||4922|0
1736869550000|2025-01-14 15:45:50|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|136
1736869560000|2025-01-14 15:46:00|4922.5|4922|4921.5|4920.5|4922.5|4922|4921|4920.5|484
1736869570000|2025-01-14 15:46:10|||||||||150
1736869580000|2025-01-14 15:46:20|4921|4919.5|4919.5|4918.5|4921|4919.5|4919.5|4918.5|228
1736869590000|2025-01-14 15:46:30|4919|4918|4918.5|4918|4919|4918|4918.5|4918|243
1736869600000|2025-01-14 15:46:40|4918|4917.5|4918.5|4917.5|4919|4918|4918|4917.5|128
1736869610000|2025-01-14 15:46:50|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|10
1736869620000|2025-01-14 15:47:00|4919|4918|4918.5|4918|4919|4918|4918.5|4918|710
1736869630000|2025-01-14 15:47:10|4919||4918.5||4919||4918.5||304
1736869640000|2025-01-14 15:47:20|4919||4919||4919||4918.5||76
1736869650000|2025-01-14 15:47:30|4918.5||4918.5||4918.5||4918.5||0
1736869660000|2025-01-14 15:47:40|4919|4917.5|4919|4918|4919|4918.5|4919|4917.5|119
1736869670000|2025-01-14 15:47:50|4918.5|4918.5|4918.5|4917.5|4918.5|4918.5|4918.5|4917.5|36
1736869680000|2025-01-14 15:48:00|4918|4917|4917.5|4917|4918|4917|4917.5|4917|88
1736869690000|2025-01-14 15:48:10|4916|4915.5|4916|4915|4916|4915.5|4915.5|4915|314
1736869700000|2025-01-14 15:48:20|4915.5||4916||4916||4915.5||55
1736869710000|2025-01-14 15:48:30|4915.5|4915.5|4916|4915|4916|4915.5|4915.5|4915|93
1736869720000|2025-01-14 15:48:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|15
1736869730000|2025-01-14 15:48:50|4916||4916||4916.5||4916||120
1736869740000|2025-01-14 15:49:00|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|53
1736869750000|2025-01-14 15:49:10|4915.5|4915|4916|4915|4916|4915.5|4915.5|4915|152
1736869760000|2025-01-14 15:49:20|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|184
1736869770000|2025-01-14 15:49:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|213
1736869800000|2025-01-14 15:50:00|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|9
1736869810000|2025-01-14 15:50:10|4913|4911.5|4912|4911.5|4913|4911.5|4912|4911.5|240
1736869820000|2025-01-14 15:50:20|4912.5||4912||4912.5||4912||11
1736869830000|2025-01-14 15:50:30|4912.5||4912.5||4912.5||4912.5||3
1736869840000|2025-01-14 15:50:40|4913|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|136
1736869850000|2025-01-14 15:50:50|4912.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|123
1736869860000|2025-01-14 15:51:00|||||||||89
1736869870000|2025-01-14 15:51:10|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|48
1736869880000|2025-01-14 15:51:20|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|70
1736869890000|2025-01-14 15:51:30|4915|4913.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|66
1736869900000|2025-01-14 15:51:40|4916|4915|4916|4915.5|4916|4915.5|4916|4914.5|385
1736869910000|2025-01-14 15:51:50|4915.5|4915|4914.5|4913.5|4915.5|4915|4914.5|4913.5|364
1736869920000|2025-01-14 15:52:00|4914|4914|4914|4913.5|4914|4914|4914|4913.5|187
1736869930000|2025-01-14 15:52:10|4914.5||4914||4914.5||4914||748
1736869940000|2025-01-14 15:52:20|4913.5|4913|4913|4912|4913.5|4913|4913|4912|256
1736869950000|2025-01-14 15:52:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|197
1736869960000|2025-01-14 15:52:40|4913||4913.5||4913.5||4913||166
1736869970000|2025-01-14 15:52:50|4914|4913|4914|4913.5|4914.5|4913.5|4914|4913|325
1736869980000|2025-01-14 15:53:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|47
1736869990000|2025-01-14 15:53:10|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|4
1736870000000|2025-01-14 15:53:20|4914|4913.5|4913.5|4913|4914.5|4914|4913.5|4912.5|339
1736870010000|2025-01-14 15:53:30|4914|4912.5|4913.5|4913|4914|4913|4913.5|4912.5|58
1736870020000|2025-01-14 15:53:40|4914||4914||4914||4914||35
1736870030000|2025-01-14 15:53:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|50
1736870040000|2025-01-14 15:54:00|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|405
1736870050000|2025-01-14 15:54:10|4911.5|4911|4912|4911|4912|4911|4911.5|4911|94
1736870060000|2025-01-14 15:54:20|4912.5|4911.5|4913|4912|4913|4912.5|4912.5|4911.5|117
1736870070000|2025-01-14 15:54:30|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|47
1736870080000|2025-01-14 15:54:40|4913.5|4913|4914|4913|4914|4913|4913.5|4913|132
1736870090000|2025-01-14 15:54:50||4913.5||4913.5||4913.5||4913.5|1
1736870100000|2025-01-14 15:55:00|4913.5|4913|4916|4915|4916|4915|4913.5|4913|289
1736870110000|2025-01-14 15:55:10||4915.5||4915.5||4915.5||4915.5|0
1736870120000|2025-01-14 15:55:20|4916.5|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|26
1736870130000|2025-01-14 15:55:30|4917|4918|4919.5|4919|4919.5|4919|4917|4918|214
1736870140000|2025-01-14 15:55:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|123
1736870150000|2025-01-14 15:55:50|4919.5||4919||4919.5||4919||84
1736870160000|2025-01-14 15:56:00||4918||4918||4918||4918|85
1736870170000|2025-01-14 15:56:10|4918.5||4919||4919||4918.5||151
1736870180000|2025-01-14 15:56:20|4918.5||4918.5||4918.5||4918.5||20
1736870190000|2025-01-14 15:56:30|4919||4919||4919||4919||114
1736870200000|2025-01-14 15:56:40|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|296
1736870210000|2025-01-14 15:56:50|4919|4917|4919|4918|4919|4918.5|4919|4917|300
1736870220000|2025-01-14 15:57:00||4918.5||4918.5||4918.5||4918.5|147
1736870230000|2025-01-14 15:57:10|4919.5|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|315
1736870240000|2025-01-14 15:57:20|4920|4919|4920|4919|4920|4919|4920|4919|10
1736870250000|2025-01-14 15:57:30|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|0
1736870260000|2025-01-14 15:57:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|271
1736870270000|2025-01-14 15:57:50|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|158
1736870280000|2025-01-14 15:58:00|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|183
1736870290000|2025-01-14 15:58:10|4919.5|4918.5|4918|4917.5|4919.5|4918.5|4918|4917.5|217
1736870300000|2025-01-14 15:58:20|4918.5||4918.5||4918.5||4918.5||18
1736870310000|2025-01-14 15:58:30|4919|4918|4919|4918|4919|4918.5|4919|4918|175
1736870320000|2025-01-14 15:58:40|4918.5||4919||4919||4918.5||78
1736870330000|2025-01-14 15:58:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|142
1736870340000|2025-01-14 15:59:00|4919|4919|4919|4918.5|4919.5|4919|4919|4918|16
1736870350000|2025-01-14 15:59:10||4918||4918.5||4918.5||4918|14
1736870360000|2025-01-14 15:59:20|4919.5|4918|4919|4918|4919.5|4918|4919|4918|212
1736870370000|2025-01-14 15:59:30|4918.5|4918.5|4918.5|4918|4918.5|4918.5|4918.5|4918|0
1736870380000|2025-01-14 15:59:40|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4917|528
1736870390000|2025-01-14 15:59:50|4918|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|82
1736870400000|2025-01-14 16:00:00|4918|4918|4917|4916.5|4918.5|4918|4917|4916.5|455
1736870410000|2025-01-14 16:00:10|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|199
1736870420000|2025-01-14 16:00:20|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914|72
1736870430000|2025-01-14 16:00:30|4915|4914|4915.5|4914.5|4916|4915.5|4915|4914|23
1736870440000|2025-01-14 16:00:40||4915||4914.5||4915||4914.5|19
1736870450000|2025-01-14 16:00:50|4915||4915||4915||4915||177
1736870460000|2025-01-14 16:01:00|4914.5|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4914|193
1736870470000|2025-01-14 16:01:10|4915|4915|4915|4914|4915.5|4915|4915|4914|0
1736870480000|2025-01-14 16:01:20|4914.5||4915||4915||4914.5||127
1736870490000|2025-01-14 16:01:30|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|4
1736870500000|2025-01-14 16:01:40|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|126
1736870510000|2025-01-14 16:01:50|4914.5|4913.5|4915|4914|4915|4914|4914|4913.5|94
1736870520000|2025-01-14 16:02:00|4914.5|4914.5|4914|4913.5|4914.5|4914.5|4914|4913|117
1736870530000|2025-01-14 16:02:10||4913||4913.5||4913.5||4913|0
1736870540000|2025-01-14 16:02:20|4914.5|4914|4914.5|4914|4914.5|4914|4914|4913.5|378
1736870550000|2025-01-14 16:02:30|4915|4914.5|4915|4914|4915|4914.5|4914.5|4914|660
1736870560000|2025-01-14 16:02:40|4914.5||4915||4915||4914.5||436
1736870570000|2025-01-14 16:02:50||4914.5||4914||4914.5||4914|271
1736870580000|2025-01-14 16:03:00|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|379
1736870590000|2025-01-14 16:03:10||4915.5||4915.5||4915.5||4915.5|533
1736870600000|2025-01-14 16:03:20|4915.5|4915|4916|4915|4916|4915|4915.5|4915|228
1736870610000|2025-01-14 16:03:30|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|217
1736870620000|2025-01-14 16:03:40|||||||||237
1736870630000|2025-01-14 16:03:50|4916.5||4916.5||4916.5||4916.5||124
1736870640000|2025-01-14 16:04:00|4916|4915|4915.5|4915|4916|4915|4915.5|4915|269
1736870650000|2025-01-14 16:04:10|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|355
1736870660000|2025-01-14 16:04:20|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|140
1736870670000|2025-01-14 16:04:30|||||||||21
1736870680000|2025-01-14 16:04:40|||||||||28
1736870690000|2025-01-14 16:04:50|4915.5|4915|4915.5|4915|4915.5|4915.5|4915.5|4915|221
1736870700000|2025-01-14 16:05:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|197
1736870710000|2025-01-14 16:05:10|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|1012
1736870720000|2025-01-14 16:05:20|4916|4916|4915.5|4914.5|4916|4916|4915.5|4914.5|244
1736870730000|2025-01-14 16:05:30|4916|4915|4916|4915|4916|4915|4916|4915|3
1736870740000|2025-01-14 16:05:40|||||||||94
1736870750000|2025-01-14 16:05:50||4915.5||4915.5||4915.5||4915.5|30
1736870760000|2025-01-14 16:06:00|||||||||163
1736870770000|2025-01-14 16:06:10|4916.5|4916|4917|4916|4917|4916|4916.5|4916|271
1736870780000|2025-01-14 16:06:20||4916.5||4916.5||4916.5||4916.5|98
1736870790000|2025-01-14 16:06:30|||||||||41
1736870800000|2025-01-14 16:06:40|4917.5|4917|4918.5|4917.5|4918.5|4918|4917.5|4917|386
1736870810000|2025-01-14 16:06:50|4919|4918|4921|4920.5|4921|4920.5|4919|4918|558
1736870820000|2025-01-14 16:07:00|4920.5|4920|4920|4919|4920.5|4920|4920|4919|237
1736870830000|2025-01-14 16:07:10||4919.5||4919||4919.5||4919|392
1736870840000|2025-01-14 16:07:20||4919.5||4919||4919.5||4919|18
1736870850000|2025-01-14 16:07:30|4919|4918|4919|4918|4919|4918|4919|4918|423
1736870860000|2025-01-14 16:07:40|||||||||107
1736870870000|2025-01-14 16:07:50||4918.5||4918.5||4918.5||4918.5|57
1736870880000|2025-01-14 16:08:00|4919.5|4919|4920|4919|4920|4919|4919|4918.5|405
1736870890000|2025-01-14 16:08:10|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|318
1736870900000|2025-01-14 16:08:20|4919.5||4920||4920||4919.5||520
1736870910000|2025-01-14 16:08:30|||||||||26
1736870920000|2025-01-14 16:08:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|17
1736870930000|2025-01-14 16:08:50|4920||4920||4920.5||4920||6
1736870940000|2025-01-14 16:09:00|4920.5|4919|4920|4919|4920.5|4919|4919.5|4919|597
1736870950000|2025-01-14 16:09:10|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|19
1736870960000|2025-01-14 16:09:20|||||||||398
1736870970000|2025-01-14 16:09:30|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|18
1736870980000|2025-01-14 16:09:40|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|815
1736870990000|2025-01-14 16:09:50||4917||4917.5||4917.5||4917|464
1736871000000|2025-01-14 16:10:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|413
1736871010000|2025-01-14 16:10:10|4917|4916.5|4916|4915.5|4917|4916.5|4916|4915.5|739
1736871020000|2025-01-14 16:10:20|||||||||609
1736871030000|2025-01-14 16:10:30|4915.5|4914.5|4915|4914|4915.5|4915|4915|4914|292
1736871050000|2025-01-14 16:10:50||4914.5||4914||4914.5||4914|99
1736871060000|2025-01-14 16:11:00|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915|4914.5|183
1736871070000|2025-01-14 16:11:10|4916|4915|4917|4916.5|4917|4916.5|4916|4915|626
1736871080000|2025-01-14 16:11:20|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|61
1736871090000|2025-01-14 16:11:30||4916.5||4916.5||4917||4916.5|49
1736871100000|2025-01-14 16:11:40|4918|4917|4918|4917|4918|4917.5|4917.5|4917|31
1736871110000|2025-01-14 16:11:50|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917|155
1736871120000|2025-01-14 16:12:00|4918|4918|4918|4917.5|4918.5|4918|4918|4917.5|398
1736871130000|2025-01-14 16:12:10|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|36
1736871140000|2025-01-14 16:12:20|4918|4918|4918|4917.5|4918|4918|4918|4917.5|186
1736871150000|2025-01-14 16:12:30|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|266
1736871160000|2025-01-14 16:12:40|4918|4917|4918|4917.5|4918|4917.5|4918|4917|1540
1736871170000|2025-01-14 16:12:50|4918.5||4918.5||4918.5||4918.5||1509
1736871180000|2025-01-14 16:13:00|||||||||23
1736871190000|2025-01-14 16:13:10|4919|4918|4919|4918|4919|4918|4919|4918|75
1736871200000|2025-01-14 16:13:20|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|1
1736871210000|2025-01-14 16:13:30||4918.5||4919||4919||4918.5|132
1736871220000|2025-01-14 16:13:40|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4917.5|423
1736871230000|2025-01-14 16:13:50|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4917|317
1736871240000|2025-01-14 16:14:00|4918||4918||4918||4918||125
1736871250000|2025-01-14 16:14:10|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|70
1736871260000|2025-01-14 16:14:20|4918.5||4918||4918.5||4918||260
1736871270000|2025-01-14 16:14:30||4917||4917||4917||4917|122
1736871280000|2025-01-14 16:14:40||4917.5||4917.5||4917.5||4917.5|7
1736871290000|2025-01-14 16:14:50||4917||4917.5||4917.5||4917|344
1736871300000|2025-01-14 16:15:00|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4917.5|4916.5|80
1736871310000|2025-01-14 16:15:10|4918|4916.5|4918.5|4917.5|4918.5|4917.5|4918|4916.5|45
1736871320000|2025-01-14 16:15:20|4918|4917|4918.5|4917|4918.5|4917|4917.5|4916.5|0
1736871330000|2025-01-14 16:15:30|4918|4916.5|4917.5|4916|4918.5|4917|4917|4915.5|0
1736871340000|2025-01-14 16:15:40|4917|4915.5|4916.5|4915|4917.5|4916|4916.5|4915|41
1736871350000|2025-01-14 16:15:50|4915.5|4915.5|4916.5|4915|4916.5|4915.5|4915.5|4914|143
1736871360000|2025-01-14 16:16:00|4916|4914.5|4917|4915.5|4917|4915.5|4916|4914.5|108
1736871370000|2025-01-14 16:16:10|4916.5|4915|4916|4915|4917|4915.5|4915.5|4914.5|46
1736871380000|2025-01-14 16:16:20|4915|4914|4915|4914|4915.5|4914.5|4915|4914|0
1736871390000|2025-01-14 16:16:30|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4914.5|4913.5|6
1736871400000|2025-01-14 16:16:40|4914.5|4913|4914|4912.5|4915|4913.5|4914|4912.5|302
1736871410000|2025-01-14 16:16:50|4914.5|4913|4914|4913|4914.5|4913|4913.5|4912.5|45
1736871420000|2025-01-14 16:17:00|4913.5|4912.5|4913|4911.5|4914|4913|4913|4911.5|19
1736871430000|2025-01-14 16:17:10|4912.5|4911|4912|4910.5|4913|4911.5|4912|4910.5|150
1736871440000|2025-01-14 16:17:20|4914|4912.5|4914|4912.5|4915|4914|4914|4912.5|126
1736871450000|2025-01-14 16:17:30|4914.5|4913|4914|4912.5|4914.5|4913|4914|4912.5|0
1736871460000|2025-01-14 16:17:40|4914.5|4913|4914|4912.5|4914.5|4913|4913.5|4912|100
1736871470000|2025-01-14 16:17:50|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|0
1736871480000|2025-01-14 16:18:00|4913.5|4912|4913.5|4912|4913.5|4912.5|4912.5|4911|388
1736871490000|2025-01-14 16:18:10|4913|4911.5|4913.5|4912|4913.5|4912|4913|4911.5|0
1736871500000|2025-01-14 16:18:20|4913|4911.5|4913|4911.5|4913.5|4912|4913|4911.5|0
1736871510000|2025-01-14 16:18:30|4913.5|4912|4913|4912|4913.5|4912|4912.5|4911|137
1736871520000|2025-01-14 16:18:40|4912.5|4911.5|4912|4911|4913|4912|4912|4911|207
1736871530000|2025-01-14 16:18:50|4912.5|4911.5|4913|4911.5|4913.5|4912.5|4912|4911|68
1736871540000|2025-01-14 16:19:00|4911.5|4911|4911.5|4910|4912.5|4911|4911.5|4910|38
1736871550000|2025-01-14 16:19:10|4912|4910.5|4911.5|4910|4912|4910.5|4911.5|4910|0
1736871560000|2025-01-14 16:19:20|4912|4910.5|4912|4910.5|4912|4910.5|4911.5|4910|0
1736871570000|2025-01-14 16:19:30|4911|4910|4912|4910.5|4912.5|4911|4910|4909|98
1736871580000|2025-01-14 16:19:40|4912.5|4911|4912|4911|4912.5|4911.5|4912|4910.5|0
1736871590000|2025-01-14 16:19:50|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912|4910.5|62
1736871600000|2025-01-14 16:20:00|4913|4912|4914.5|4913.5|4914.5|4913.5|4913|4912|54
1736871610000|2025-01-14 16:20:10|4914|4912.5|4914.5|4913|4915|4913.5|4914|4912.5|161
1736871620000|2025-01-14 16:20:20|4914|4913.5|4914|4912.5|4914.5|4913.5|4914|4912.5|0
1736871630000|2025-01-14 16:20:30|4914.5|4913|4914|4913|4914.5|4913|4913|4912|23
1736871640000|2025-01-14 16:20:40|4913.5|4912.5|4914.5|4913|4914.5|4913|4913.5|4912|35
1736871650000|2025-01-14 16:20:50|4914|4912.5|4916.5|4915|4916.5|4915|4914|4912.5|241
1736871660000|2025-01-14 16:21:00|4916|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|0
1736871670000|2025-01-14 16:21:10|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|61
1736871680000|2025-01-14 16:21:20|4917|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|11
1736871690000|2025-01-14 16:21:30|4918|4916|4917.5|4916.5|4918|4917|4917|4916|5
1736871700000|2025-01-14 16:21:40|4918|4917|4917.5|4916|4918|4917|4917.5|4916|0
1736871710000|2025-01-14 16:21:50|4918|4916.5|4918|4916.5|4918|4916.5|4917.5|4916|0
1736871720000|2025-01-14 16:22:00|4917.5|4916|4918|4916.5|4918|4916.5|4917.5|4916|0
1736871730000|2025-01-14 16:22:10|4917.5|4916|4915.5|4914.5|4918|4916.5|4915.5|4914.5|216
1736871740000|2025-01-14 16:22:20|4916|4915|4915.5|4914|4916.5|4915|4915|4914|311
1736871750000|2025-01-14 16:22:30|4916|4914.5|4916|4914.5|4916|4914.5|4915.5|4914|13
1736871760000|2025-01-14 16:22:40|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|0
1736871770000|2025-01-14 16:22:50|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|201
1736871780000|2025-01-14 16:23:00|4915.5|4914|4915.5|4914|4916|4915|4915|4913.5|3
1736871790000|2025-01-14 16:23:10|4915|4913.5|4914|4913|4915.5|4914.5|4914|4913|121
1736871800000|2025-01-14 16:23:20|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914|4912.5|75
1736871810000|2025-01-14 16:23:30|4914|4912.5|4914.5|4913|4914.5|4913|4914|4912.5|0
1736871820000|2025-01-14 16:23:40|4914|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|391
1736871830000|2025-01-14 16:23:50|4914|4913|4914.5|4913|4914.5|4913|4913.5|4912.5|0
1736871840000|2025-01-14 16:24:00|4914|4912.5|4913.5|4912.5|4914.5|4913|4913.5|4912.5|0
1736871850000|2025-01-14 16:24:10|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|100
1736871860000|2025-01-14 16:24:20|4914|4913|4913.5|4912.5|4914|4913|4913|4912|11
1736871870000|2025-01-14 16:24:30|4913|4912|4914|4912.5|4914|4912.5|4913|4912|28
1736871880000|2025-01-14 16:24:40|4913.5|4912|4914|4912.5|4914|4913|4913.5|4912|202
1736871890000|2025-01-14 16:24:50|4913.5|4912|4915|4913.5|4915|4913.5|4913.5|4912|113
1736871900000|2025-01-14 16:25:00|4914.5|4913|4914.5|4913|4915|4913.5|4914.5|4913|0
1736871910000|2025-01-14 16:25:10|4915|4913.5|4914.5|4913.5|4915|4913.5|4914|4913|65
1736871920000|2025-01-14 16:25:20|4914|4913|4914.5|4913|4915|4913.5|4914|4913|202
1736871930000|2025-01-14 16:25:30|4915|4913.5|4912.5|4911.5|4915|4913.5|4912.5|4911.5|218
1736871940000|2025-01-14 16:25:40|4913|4912|4913.5|4912|4914|4912.5|4912.5|4911.5|126
1736871950000|2025-01-14 16:25:50|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|0
1736871960000|2025-01-14 16:26:00|4914|4912.5|4913.5|4912.5|4914|4912.5|4913|4912|67
1736871970000|2025-01-14 16:26:10|4914|4913|4913.5|4912|4914|4913|4913|4912|0
1736871980000|2025-01-14 16:26:20|4914|4912.5|4914|4912.5|4914|4913|4913|4912|31
1736871990000|2025-01-14 16:26:30|4913.5|4912|4913.5|4912.5|4914|4912.5|4913|4912|0
1736872000000|2025-01-14 16:26:40|4913|4912|4913|4912|4913.5|4912.5|4913|4911.5|0
1736872010000|2025-01-14 16:26:50|4913.5|4912.5|4913|4912|4913.5|4912.5|4912.5|4911.5|0
1736872020000|2025-01-14 16:27:00|4912.5|4911|4912.5|4911.5|4913|4911.5|4912|4911|148
1736872030000|2025-01-14 16:27:10|4913|4911|4913|4912|4913.5|4912.5|4912.5|4911|0
1736872040000|2025-01-14 16:27:20|4913.5|4912.5|4913|4911.5|4913.5|4912.5|4912.5|4911.5|5
1736872050000|2025-01-14 16:27:30|4913.5|4912|4914|4912.5|4914|4912.5|4912.5|4911.5|187
1736872060000|2025-01-14 16:27:40|4913.5|4912|4915.5|4914|4916|4914.5|4913.5|4912|195
1736872070000|2025-01-14 16:27:50|4915|4913.5|4915|4914|4915.5|4914.5|4915|4913.5|43
1736872080000|2025-01-14 16:28:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|0
1736872090000|2025-01-14 16:28:10|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4913.5|39
1736872100000|2025-01-14 16:28:20|4915|4914|4916|4914.5|4916.5|4915|4915|4914|34
1736872110000|2025-01-14 16:28:30|4916.5|4915|4910.5|4909|4916.5|4915|4910.5|4909|157
1736872120000|2025-01-14 16:28:40|4911|4909.5|4908|4907|4911|4909.5|4907.5|4906|591
1736872130000|2025-01-14 16:28:50|4907.5|4906.5|4909|4908|4909.5|4908.5|4907.5|4906.5|226
1736872140000|2025-01-14 16:29:00|4908.5|4907.5|4909|4908|4909.5|4908.5|4908.5|4907|199
1736872150000|2025-01-14 16:29:10|4909.5|4908.5|4908.5|4907|4909.5|4908.5|4908|4906.5|71
1736872160000|2025-01-14 16:29:20|4909|4907.5|4909.5|4908|4909.5|4908|4908.5|4907|16
1736872170000|2025-01-14 16:29:30|4910|4908.5|4910|4908.5|4910|4908.5|4909|4908|199
1736872180000|2025-01-14 16:29:40|4909.5|4909|4910|4908.5|4910|4909|4909|4908|379
1736872190000|2025-01-14 16:29:50|4909.5|4908|4908.5|4906.5|4910|4908.5|4908.5|4906.5|30
1736928020000|2025-01-15 08:00:20|4933|4930|4944.5|4941.5|4944.5|4941.5|4933|4930|494
1736928030000|2025-01-15 08:00:30|4945|4942|4936.5|4933|4945|4942|4936.5|4933|297
1736928040000|2025-01-15 08:00:40|4934|4933.5|4934|4930.5|4934|4933.5|4934|4930.5|166
1736928050000|2025-01-15 08:00:50|||||||||25
1736928060000|2025-01-15 08:01:00|4942|4931|4934.5|4930.5|4944|4939|4934.5|4930.5|975
1736928070000|2025-01-15 08:01:10|4933|4928|4935.5|4933|4936|4933|4933|4928|73
1736928080000|2025-01-15 08:01:20|4936|4934|4936|4934|4936|4934|4936|4934|4
1736928090000|2025-01-15 08:01:30|4938.5|4935.5|4937|4933.5|4938.5|4935.5|4937|4933.5|131
1736928100000|2025-01-15 08:01:40|4936.5|4932.5|4936|4932.5|4936.5|4932.5|4936|4932.5|483
1736928110000|2025-01-15 08:01:50|4935.5|4928.5|4931.5|4928.5|4935.5|4928.5|4931.5|4928.5|243
1736928120000|2025-01-15 08:02:00|4930|4928|4941|4937|4941|4937|4929.5|4927.5|1292
1736928130000|2025-01-15 08:02:10|4936.5|4937.5|4936.5|4934|4936.5|4937.5|4936.5|4934|13264
1736928140000|2025-01-15 08:02:20|4937||4936.5||4937||4936.5||454
1736928150000|2025-01-15 08:02:30|4936|4933.5|4936|4933.5|4936|4933.5|4936|4933.5|28
1736928160000|2025-01-15 08:02:40|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|87
1736928170000|2025-01-15 08:02:50|4938|4934|4938.5|4935.5|4938.5|4935.5|4938|4934|101
1736928180000|2025-01-15 08:03:00|4939|4936|4939.5|4936|4939.5|4936|4939|4936|178
1736928190000|2025-01-15 08:03:10|4937.5|4936.5|4939|4936|4939.5|4936.5|4937.5|4936|18
1736928200000|2025-01-15 08:03:20|4939.5|4936.5|4941.5|4938|4941.5|4938|4939.5|4936.5|347
1736928210000|2025-01-15 08:03:30|4940.5|4938.5|4941.5|4938.5|4941.5|4938.5|4940.5|4938|82
1736928220000|2025-01-15 08:03:40|4940.5|4938|4940.5|4938|4940.5|4938|4940.5|4938|108
1736928230000|2025-01-15 08:03:50|4939.5|4937.5|4938|4936|4941|4939|4938|4936|14634
1736928240000|2025-01-15 08:04:00|4940|4937|4937.5|4935|4940|4937.5|4937.5|4935|314
1736928250000|2025-01-15 08:04:10|4938|4933.5|4935.5|4933.5|4938|4933.5|4935.5|4933.5|140
1736928260000|2025-01-15 08:04:20|4936.5||4936.5||4936.5||4936.5||0
1736928280000|2025-01-15 08:04:40|4934.5|4932|4934.5|4932|4934.5|4932|4934.5|4932|138
1736928290000|2025-01-15 08:04:50|4935||4935||4935||4935||5
1736928300000|2025-01-15 08:05:00|4935.5|4935|4936.5|4934.5|4939|4936|4934.5|4932|208
1736928310000|2025-01-15 08:05:10|4937|4935|4934|4932|4937|4935|4933.5|4932|113
1736928320000|2025-01-15 08:05:20|4933.5|4932.5|4934|4932|4934|4932.5|4933|4932|77
1736928330000|2025-01-15 08:05:30|4933|4935|4935.5|4935|4935.5|4935|4933|4935|249
1736928340000|2025-01-15 08:05:40|4934.5|4932|4935|4933|4935.5|4933|4933.5|4932|208
1736928350000|2025-01-15 08:05:50|4934.5||4934||4934.5||4934||179
1736928360000|2025-01-15 08:06:00|4935|4932|4933.5|4932|4935|4932.5|4933|4932|106
1736928370000|2025-01-15 08:06:10|4934||4934||4934||4934||0
1736928380000|2025-01-15 08:06:20|4935|4930.5|4932|4929.5|4935|4930.5|4932|4929.5|209
1736928390000|2025-01-15 08:06:30|4931.5||4931||4931.5||4931||0
1736928400000|2025-01-15 08:06:40|4933|4930|4932.5|4930.5|4933|4930.5|4932.5|4930|354
1736928410000|2025-01-15 08:06:50|4933|4931|4934.5|4932.5|4934.5|4932.5|4933|4931|81
1736928420000|2025-01-15 08:07:00|4935|4933|4936|4933.5|4936.5|4934|4935|4933|249
1736928430000|2025-01-15 08:07:10|4936.5|4934|4936.5|4935|4936.5|4935|4936.5|4934|124
1736928440000|2025-01-15 08:07:20|4937|4934.5|4936.5|4934|4937.5|4934.5|4934.5|4934|68
1736928450000|2025-01-15 08:07:30|4936||4935.5||4936||4935.5||0
1736928460000|2025-01-15 08:07:40|4936|4933.5|4938.5|4936|4938.5|4936|4936|4933.5|2
1736928470000|2025-01-15 08:07:50|4939|4936.5|4939|4938|4939.5|4938|4938.5|4936.5|245
1736928480000|2025-01-15 08:08:00|4940.5|4938.5|4938|4936|4941.5|4940|4938|4936|385
1736928490000|2025-01-15 08:08:10|4938.5|4936.5|4939|4937.5|4940|4938|4938.5|4936.5|123
1736928500000|2025-01-15 08:08:20|4940|4938|4940|4938.5|4940.5|4939|4939.5|4938|269
1736928510000|2025-01-15 08:08:30|4938.5|4939|4939|4937.5|4939|4939.5|4938.5|4937|236
1736928520000|2025-01-15 08:08:40|4938|4936.5|4937.5|4936|4938|4936.5|4937.5|4935.5|89
1736928530000|2025-01-15 08:08:50|4937|4935|4937.5|4935.5|4937.5|4935.5|4936.5|4935|330
1736928540000|2025-01-15 08:09:00|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4935.5|44
1736928550000|2025-01-15 08:09:10||4935.5||4935.5||4935.5||4935.5|112
1736928560000|2025-01-15 08:09:20|4938.5|4936.5|4940.5|4938.5|4940.5|4938.5|4938.5|4936.5|285
1736928570000|2025-01-15 08:09:30|4941|4939|4940.5|4938.5|4942|4940|4940.5|4938.5|62
1736928580000|2025-01-15 08:09:40|4941|4939|4940|4938|4941|4939|4940|4938|227
1736928590000|2025-01-15 08:09:50|4941|4938.5|4941.5|4939.5|4941.5|4939.5|4941|4938.5|16
1736928600000|2025-01-15 08:10:00|4942|4940|4942|4940.5|4942|4940.5|4942|4940|89
1736928610000|2025-01-15 08:10:10|4940.5|4938|4940.5|4938|4940.5|4938.5|4940|4938|49
1736928620000|2025-01-15 08:10:20|4941|4938.5|4940.5|4939|4941|4939.5|4940.5|4938.5|0
1736928640000|2025-01-15 08:10:40|4940|4940|4939.5|4938|4940|4940|4939.5|4938|6
1736928650000|2025-01-15 08:10:50|4939||4939.5||4939.5||4939||75
1736928660000|2025-01-15 08:11:00|4940|4938.5|4940.5|4939.5|4940.5|4940|4940|4938.5|181
1736928670000|2025-01-15 08:11:10|4939.5|4938|4940|4938.5|4940|4938.5|4939.5|4938|31
1736928680000|2025-01-15 08:11:20|4940.5|4939|4941.5|4940|4943.5|4941|4940.5|4939|227
1736928690000|2025-01-15 08:11:30|4942|4939.5|4942|4939.5|4942|4940|4941.5|4939.5|0
1736928700000|2025-01-15 08:11:40|4941.5|4939|4940|4938.5|4941.5|4939|4940|4938|56
1736928710000|2025-01-15 08:11:50|4939.5|4939|4941|4940|4941|4940.5|4939.5|4939|571
1736928720000|2025-01-15 08:12:00|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|59
1736928740000|2025-01-15 08:12:20|4941|4940.5|4941.5|4940|4941.5|4940.5|4941|4940|67
1736928760000|2025-01-15 08:12:40|4940|4939.5|4940.5|4938.5|4941.5|4940|4940|4938.5|585
1736928770000|2025-01-15 08:12:50|4941|4939|4941.5|4939.5|4941.5|4939.5|4941|4939|0
1736928780000|2025-01-15 08:13:00||4940||4940||4940||4940|10
1736928800000|2025-01-15 08:13:20|4940.5|4940.5|4941|4939|4941|4940.5|4940.5|4939|71
1736928810000|2025-01-15 08:13:30|4940|4938|4940|4938|4940|4938|4940|4938|272
1736928830000|2025-01-15 08:13:50|4939.5|4937.5|4940.5|4938.5|4940.5|4938.5|4939|4937.5|32
1736928840000|2025-01-15 08:14:00||4939||4938.5||4939||4938.5|0
1736928860000|2025-01-15 08:14:20|4939.5||4940||4940||4939.5||902
1736928880000|2025-01-15 08:14:40|4939.5|4937.5|4938.5|4937|4939.5|4937.5|4938.5|4937|118
1736928890000|2025-01-15 08:14:50|4938||4938.5||4938.5||4938||0
1736928900000|2025-01-15 08:15:00|4939|4936.5|4938.5|4936|4939|4936.5|4938|4936|291
1736928910000|2025-01-15 08:15:10|4938|4935.5|4937|4935.5|4938|4935.5|4937|4935.5|118
1736928920000|2025-01-15 08:15:20|4937.5|4936.5|4938.5|4937|4938.5|4937|4937.5|4936.5|50
1736928930000|2025-01-15 08:15:30|4937.5|4935.5|4936|4934|4937.5|4935.5|4936|4934|402
1736928940000|2025-01-15 08:15:40|4935.5||4936||4936||4935.5||117
1736928950000|2025-01-15 08:15:50|||||||||10
1736928970000|2025-01-15 08:16:10|4935.5|4934.5|4937|4935.5|4937|4935.5|4935.5|4934.5|242
1736928990000|2025-01-15 08:16:30|4936|4935|4936|4935|4936|4935|4936|4935|82
1736929000000|2025-01-15 08:16:40|4935|4934|4937|4936.5|4937|4936.5|4935|4934|426
1736929010000|2025-01-15 08:16:50|4937.5|4937|4938.5|4937|4938.5|4937|4937.5|4937|103
1736929020000|2025-01-15 08:17:00|4938|4937.5|4938.5|4937.5|4939|4938|4938|4937|421
1736929030000|2025-01-15 08:17:10|4937.5|4937|4937.5|4936|4937.5|4937|4937|4936|185
1736929040000|2025-01-15 08:17:20|4938|4936.5|4938.5|4937|4938.5|4937.5|4938|4936.5|106
1736929050000|2025-01-15 08:17:30|4939|4937.5|4938|4937.5|4939|4938|4938|4937.5|6
1736929060000|2025-01-15 08:17:40|||||||||11
1736929070000|2025-01-15 08:17:50|||||||||250
1736929080000|2025-01-15 08:18:00||4936.5||4936.5||4936.5||4936.5|91
1736929090000|2025-01-15 08:18:10|4937.5||4937.5||4937.5||4937.5||189
1736929100000|2025-01-15 08:18:20|4936.5|4936|4936|4934.5|4936.5|4936|4935.5|4934|288
1736929110000|2025-01-15 08:18:30|||||||||224
1736929130000|2025-01-15 08:18:50|4935.5||4935.5||4935.5||4935.5||130
1736929140000|2025-01-15 08:19:00|4936||4936||4936||4936||150
1736929150000|2025-01-15 08:19:10|4936.5|4935|4935|4934.5|4936.5|4935|4935|4934.5|46
1736929160000|2025-01-15 08:19:20|||||||||1288
1736929170000|2025-01-15 08:19:30||4934||4934.5||4934.5||4934|282
1736929180000|2025-01-15 08:19:40||4934||4934||4934||4934|200
1736929190000|2025-01-15 08:19:50|4936|4934.5|4936|4934|4936|4934.5|4936|4934|371
1736929200000|2025-01-15 08:20:00|4935.5||4935.5||4935.5||4935.5||336
1736929210000|2025-01-15 08:20:10|4936.5|4935.5|4937.5|4936.5|4938|4936.5|4936|4934.5|165
1736929220000|2025-01-15 08:20:20|4939.5|4938|4937|4935|4939.5|4938|4937|4935|187
1736929230000|2025-01-15 08:20:30|4937.5|4935.5|4937.5|4937|4937.5|4937|4937|4935.5|82
1736929240000|2025-01-15 08:20:40|4938.5|4936|4937|4936|4939|4936.5|4937|4936|104
1736929250000|2025-01-15 08:20:50|4938.5|4936.5|4937.5|4936|4938.5|4937.5|4937|4936|282
1736929260000|2025-01-15 08:21:00|4938|4936.5|4937|4936.5|4938.5|4937.5|4937|4936|387
1736929270000|2025-01-15 08:21:10||4936||4936||4936||4936|12
1736929280000|2025-01-15 08:21:20|4936.5|4935|4937|4935.5|4937|4935.5|4936.5|4935|33
1736929290000|2025-01-15 08:21:30||4936||4936||4936||4935.5|0
1736929300000|2025-01-15 08:21:40|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936|47
1736929310000|2025-01-15 08:21:50|4937|4937|4936.5|4935.5|4937|4937.5|4936.5|4935.5|22
1736929320000|2025-01-15 08:22:00|4937|4936|4937|4935.5|4937|4936|4937|4935.5|96
1736929330000|2025-01-15 08:22:10|4938|4936|4938|4937|4938|4937|4938|4936|17
1736929340000|2025-01-15 08:22:20|4939|4937.5|4939|4938|4939.5|4938|4939|4937.5|91
1736929350000|2025-01-15 08:22:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938|48
1736929360000|2025-01-15 08:22:40|4940|4939|4937|4936|4940.5|4940|4937|4936|338
1736929370000|2025-01-15 08:22:50|4937.5|4936.5|4937.5|4936|4937.5|4936.5|4936.5|4936|567
1736929380000|2025-01-15 08:23:00|4937|4935.5|4935.5|4934|4937|4935.5|4935|4934|1451
1736929390000|2025-01-15 08:23:10|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|41
1736929400000|2025-01-15 08:23:20|4936.5|4935|4937.5|4936|4937.5|4936|4936|4935|20
1736929410000|2025-01-15 08:23:30|4936.5|4937|4937.5|4936|4937.5|4937|4936.5|4936|51
1736929420000|2025-01-15 08:23:40|4939.5|4936.5|4939.5|4938|4939.5|4938|4939|4936|206
1736929430000|2025-01-15 08:23:50|4940|4938.5|4939.5|4938|4940|4938.5|4939|4938|14
1736929440000|2025-01-15 08:24:00|4940|4938.5|4940.5|4938.5|4940.5|4938.5|4940|4938.5|0
1736929450000|2025-01-15 08:24:10|4940||4940||4940||4940||0
1736929460000|2025-01-15 08:24:20|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|84
1736929470000|2025-01-15 08:24:30|4938|4937|4937.5|4937|4938|4937.5|4937.5|4937|411
1736929480000|2025-01-15 08:24:40|4939|4938|4939|4938|4939|4938|4939|4938|5
1736929490000|2025-01-15 08:24:50|4938.5|4937|4939|4937.5|4939|4937.5|4938|4937|49
1736929500000|2025-01-15 08:25:00|4939.5|4938|4939|4938|4939.5|4938|4939|4938|14
1736929510000|2025-01-15 08:25:10||4938.5||4938||4938.5||4938|101
1736929520000|2025-01-15 08:25:20|4940|4938.5|4939|4938|4940|4938.5|4939|4938|57
1736929530000|2025-01-15 08:25:30|4940|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|45
1736929540000|2025-01-15 08:25:40|4940|4939|4940|4939|4940|4939|4940|4939|27
1736929550000|2025-01-15 08:25:50|4939.5||4940||4940||4939.5||66
1736929580000|2025-01-15 08:26:20|4939|4938.5|4937.5|4936.5|4939|4938.5|4937.5|4936.5|131
1736929590000|2025-01-15 08:26:30|4938.5|4936|4938.5|4936.5|4938.5|4936.5|4938.5|4936|77
1736929600000|2025-01-15 08:26:40||4937||4937||4937||4937|0
1736929610000|2025-01-15 08:26:50|||||||||42
1736929620000|2025-01-15 08:27:00|4938|4937.5|4939|4937.5|4939|4937.5|4938|4937.5|73
1736929640000|2025-01-15 08:27:20|4938.5||4938.5||4938.5||4938.5||107
1736929660000|2025-01-15 08:27:40||4938||4938||4938||4938|0
1736929670000|2025-01-15 08:27:50|4938|4937.5|4938|4937|4938|4937.5|4938|4936.5|175
1736929680000|2025-01-15 08:28:00|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|280
1736929700000|2025-01-15 08:28:20|4937|4935.5|4936.5|4935.5|4937|4935.5|4936|4935.5|13
1736929730000|2025-01-15 08:28:50|||||||||157
1736929760000|2025-01-15 08:29:20|4937.5|4936.5|4939|4937.5|4939|4937.5|4937.5|4936.5|345
1736929770000|2025-01-15 08:29:30|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|50
1736929780000|2025-01-15 08:29:40|4938||4938||4938||4938||103
1736929800000|2025-01-15 08:30:00|4937.5|4936.5|4938.5|4937|4938.5|4937|4937.5|4936.5|111
1736929810000|2025-01-15 08:30:10||4937.5||4937.5||4937.5||4937|0
1736929820000|2025-01-15 08:30:20|4938|4937|4938|4937|4938|4937|4938|4937|17
1736929830000|2025-01-15 08:30:30|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|35
1736929840000|2025-01-15 08:30:40|4940.5|4937.5|4939|4938.5|4940.5|4939|4939|4937.5|98
1736929850000|2025-01-15 08:30:50|4938|4937.5|4940|4938.5|4940|4938.5|4938|4937.5|426
1736929860000|2025-01-15 08:31:00|4939|4939|4939.5|4938.5|4940|4939|4938.5|4937.5|114
1736929870000|2025-01-15 08:31:10|4940||4940||4940||4940||11
1736929880000|2025-01-15 08:31:20|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|147
1736929890000|2025-01-15 08:31:30|4940||4940||4940||4940||0
1736929900000|2025-01-15 08:31:40|4939.5||4939.5||4939.5||4939.5||0
1736929910000|2025-01-15 08:31:50|4939|4938|4938|4937.5|4939|4938|4937|4936.5|524
1736929920000|2025-01-15 08:32:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|31
1736929930000|2025-01-15 08:32:10|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|117
1736929940000|2025-01-15 08:32:20|||||||||244
1736929950000|2025-01-15 08:32:30|||||||||3
1736929960000|2025-01-15 08:32:40|4936|4935|4936|4935|4936|4935|4936|4935|230
1736929970000|2025-01-15 08:32:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|579
1736929980000|2025-01-15 08:33:00||4935||4935||4935||4935|47
1736930000000|2025-01-15 08:33:20||4934.5||4934.5||4934.5||4934.5|120
1736930010000|2025-01-15 08:33:30|4935||4935||4935||4935||264
1736930020000|2025-01-15 08:33:40|||||||||8
1736930040000|2025-01-15 08:34:00|4934.5|4934|4932|4930.5|4934.5|4934|4931.5|4930.5|365
1736930050000|2025-01-15 08:34:10||4931||4931||4931||4931|20
1736930060000|2025-01-15 08:34:20|||||||||247
1736930070000|2025-01-15 08:34:30||4931.5||4931.5||4931.5||4931.5|170
1736930080000|2025-01-15 08:34:40|4932.5|4932|4932|4931.5|4932.5|4932|4932|4931.5|124
1736930090000|2025-01-15 08:34:50|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|289
1736930100000|2025-01-15 08:35:00|4932|4931.5|4933.5|4933|4933.5|4933|4932|4931.5|722
1736930110000|2025-01-15 08:35:10|4934|4933.5|4934.5|4934|4934.5|4934|4933.5|4933.5|280
1736930120000|2025-01-15 08:35:20|4934|4933.5|4933.5|4933|4934|4933.5|4933.5|4933|132
1736930130000|2025-01-15 08:35:30|4933|4932.5|4933|4932|4933|4932.5|4933|4932|169
1736930140000|2025-01-15 08:35:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|270
1736930150000|2025-01-15 08:35:50|4930|4929|4927|4926|4930|4929|4927|4926|173
1736930160000|2025-01-15 08:36:00|4927.5|4927|4928|4927|4928|4927|4927.5|4927|496
1736930180000|2025-01-15 08:36:20|||||||||3
1736930190000|2025-01-15 08:36:30|4927.5|4926|4927|4926|4927.5|4926|4927|4926|106
1736930200000|2025-01-15 08:36:40|||||||||75
1736930210000|2025-01-15 08:36:50|4928|4926.5|4927.5|4926|4928|4926.5|4927.5|4926|13
1736930220000|2025-01-15 08:37:00|4928|4926.5|4929.5|4928.5|4929.5|4929|4928|4926.5|190
1736930230000|2025-01-15 08:37:10|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|410
1736930240000|2025-01-15 08:37:20||4931.5||4932||4932||4931.5|533
1736930250000|2025-01-15 08:37:30|4933.5|4932.5|4934|4932.5|4934|4933|4933.5|4932|657
1736930270000|2025-01-15 08:37:50|4933.5|4933|4934|4933|4934|4933|4933.5|4932.5|231
1736930280000|2025-01-15 08:38:00|4933.5||4934||4934||4933.5||51
1736930290000|2025-01-15 08:38:10|4934.5||4934||4934.5||4934||11
1736930300000|2025-01-15 08:38:20|4934.5||4934.5||4934.5||4934.5||0
1736930310000|2025-01-15 08:38:30|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|101
1736930320000|2025-01-15 08:38:40||4934||4934||4934||4934|211
1736930340000|2025-01-15 08:39:00|4934.5|4934.5|4935|4933.5|4935|4934.5|4934|4933|201
1736930360000|2025-01-15 08:39:20||4934||4934||4934||4934|0
1736930370000|2025-01-15 08:39:30||4934.5||4934||4934.5||4934|10
1736930390000|2025-01-15 08:39:50|||||||||387
1736930400000|2025-01-15 08:40:00|||||||||266
1736930410000|2025-01-15 08:40:10|||||||||7
1736930420000|2025-01-15 08:40:20|4934.5||4935||4935||4934.5||236
1736930430000|2025-01-15 08:40:30||4934.5||4934.5||4934.5||4934|20
1736930440000|2025-01-15 08:40:40||4934||4934||4934.5||4934|51
1736930450000|2025-01-15 08:40:50|||||||||20
1736930470000|2025-01-15 08:41:10|4937.5|4936.5|4936.5|4935|4937.5|4936.5|4936.5|4935|120
1736930480000|2025-01-15 08:41:20|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935.5|99
1736930490000|2025-01-15 08:41:30||4936||4936||4936||4936|18
1736930500000|2025-01-15 08:41:40|4936.5|4935|4937|4935.5|4937|4935.5|4936.5|4935|50
1736930510000|2025-01-15 08:41:50|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|0
1736930520000|2025-01-15 08:42:00||4935.5||4935.5||4935.5||4935.5|0
1736930530000|2025-01-15 08:42:10|4936|4934.5|4936.5|4935|4936.5|4935|4936|4934.5|90
1736930540000|2025-01-15 08:42:20|4936||4936.5||4936.5||4936||0
1736930550000|2025-01-15 08:42:30|4936|4934.5|4935|4934.5|4936|4934.5|4935|4934.5|327
1736930560000|2025-01-15 08:42:40|4935.5||4935.5||4935.5||4935.5||112
1736930570000|2025-01-15 08:42:50|4936|4934|4934.5|4934|4936|4934|4934.5|4934|102
1736930580000|2025-01-15 08:43:00|4935|4935|4936|4935|4936.5|4935|4935|4935|380
1736930590000|2025-01-15 08:43:10|4936.5|4936.5|4937|4936|4937|4936.5|4936.5|4935.5|141
1736930600000|2025-01-15 08:43:20|||||||||209
1736930610000|2025-01-15 08:43:30||4936.5||4936.5||4936.5||4936.5|87
1736930620000|2025-01-15 08:43:40|4938|4937|4937|4936.5|4938|4937|4937|4936.5|211
1736930630000|2025-01-15 08:43:50|4937.5|4936|4936.5|4936|4937.5|4936|4936.5|4936|69
1736930640000|2025-01-15 08:44:00|4937.5|4936.5|4938.5|4938|4939.5|4938|4937.5|4936|282
1736930650000|2025-01-15 08:44:10|4939||4939.5||4939.5||4939||23
1736930660000|2025-01-15 08:44:20|4940.5|4938.5|4940.5|4939.5|4940.5|4939.5|4940.5|4938.5|3
1736930670000|2025-01-15 08:44:30|4941||4941||4941||4941||7
1736930680000|2025-01-15 08:44:40|||||||||27
1736930690000|2025-01-15 08:44:50||4940||4940||4940||4940|1
1736930700000|2025-01-15 08:45:00|4940.5|4939.5|4941|4940|4941|4940|4940.5|4939.5|6
1736930710000|2025-01-15 08:45:10|||||||||11
1736930720000|2025-01-15 08:45:20|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941.5|4940|8
1736930730000|2025-01-15 08:45:30||4940.5||4940.5||4940.5||4940.5|0
1736930740000|2025-01-15 08:45:40|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|21
1736930750000|2025-01-15 08:45:50|4941.5||4941.5||4941.5||4941.5||7
1736930760000|2025-01-15 08:46:00||4940.5||4940.5||4940.5||4940.5|0
1736930770000|2025-01-15 08:46:10|4941|4940|4941.5|4940|4941.5|4940|4941|4940|13
1736930780000|2025-01-15 08:46:20|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4939.5|4938.5|295
1736930790000|2025-01-15 08:46:30|4941|4938.5|4938|4937|4941|4938.5|4937.5|4937|134
1736930800000|2025-01-15 08:46:40|4938.5|4936.5|4938.5|4937|4938.5|4937|4938|4936.5|44
1736930810000|2025-01-15 08:46:50||4937.5||4937.5||4937.5||4937.5|6
1736930820000|2025-01-15 08:47:00||4937||4937.5||4937.5||4937|128
1736930830000|2025-01-15 08:47:10|4939|4938|4939|4938|4939|4938|4939|4938|5
1736930860000|2025-01-15 08:47:40|4938.5|4937|4938|4936.5|4938.5|4937|4936.5|4936|252
1736930880000|2025-01-15 08:48:00||4937||4937||4937||4937|0
1736930900000|2025-01-15 08:48:20|4937.5|4936.5|4936.5|4935|4937.5|4936.5|4936|4935|235
1736930910000|2025-01-15 08:48:30|4937|4935.5|4937.5|4936.5|4937.5|4936.5|4937|4935.5|64
1736930920000|2025-01-15 08:48:40||4937||4937||4937||4937|0
1736930940000|2025-01-15 08:49:00|||||||||45
1736930950000|2025-01-15 08:49:10|4938|4937.5|4938.5|4937|4938.5|4937.5|4937.5|4937|35
1736930980000|2025-01-15 08:49:40|4938||4938||4938||4938||68
1736930990000|2025-01-15 08:49:50|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|115
1736931000000|2025-01-15 08:50:00|4936.5|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|40
1736931010000|2025-01-15 08:50:10|4936|4936|4936.5|4935.5|4936.5|4936|4936|4935.5|50
1736931050000|2025-01-15 08:50:50|||||||||51
1736931080000|2025-01-15 08:51:20|||||||||106
1736931090000|2025-01-15 08:51:30|4935|4933.5|4936|4935|4936|4935|4935|4933.5|179
1736931110000|2025-01-15 08:51:50||4934.5||4934.5||4934.5||4934.5|0
1736931120000|2025-01-15 08:52:00|||||||||15
1736931130000|2025-01-15 08:52:10||4935||4935||4935||4935|0
1736931140000|2025-01-15 08:52:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|18
1736931150000|2025-01-15 08:52:30|4936||4936||4936||4936||36
1736931190000|2025-01-15 08:53:10|4935|4933.5|4935|4934|4935|4934|4934.5|4933.5|128
1736931200000|2025-01-15 08:53:20|4935.5|4933.5|4935|4933.5|4936|4934.5|4935|4933.5|98
1736931210000|2025-01-15 08:53:30||4934||4933.5||4934||4933.5|0
1736931220000|2025-01-15 08:53:40|||||||||247
1736931230000|2025-01-15 08:53:50|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|0
1736931240000|2025-01-15 08:54:00||4933.5||4933.5||4933.5||4933.5|245
1736931260000|2025-01-15 08:54:20|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|56
1736931270000|2025-01-15 08:54:30|4934|4932.5|4933|4932.5|4934|4932.5|4933|4932|219
1736931280000|2025-01-15 08:54:40|4932.5|4932|4933.5|4932.5|4934|4932.5|4932.5|4932|309
1736931290000|2025-01-15 08:54:50|4934||4933.5||4934||4933.5||60
1736931300000|2025-01-15 08:55:00|||||||||15
1736931330000|2025-01-15 08:55:30|4934||4934||4934||4934||0
1736931340000|2025-01-15 08:55:40|4933.5||4933.5||4933.5||4933.5||0
1736931380000|2025-01-15 08:56:20||4933||4933||4933||4933|0
1736931400000|2025-01-15 08:56:40|4934|4933.5|4934|4933|4934|4933.5|4933.5|4933|348
1736931410000|2025-01-15 08:56:50|||||||||18
1736931430000|2025-01-15 08:57:10|||||||||1
1736931440000|2025-01-15 08:57:20|||||||||11
1736931450000|2025-01-15 08:57:30|||||||||272
1736931470000|2025-01-15 08:57:50|||||||||9
1736931480000|2025-01-15 08:58:00|4933.5||4934||4934||4933.5||27
1736931490000|2025-01-15 08:58:10|4933.5||4933.5||4933.5||4933.5||291
1736931500000|2025-01-15 08:58:20|4934||4934||4934||4934||6
1736931530000|2025-01-15 08:58:50|||||||||14
1736931540000|2025-01-15 08:59:00||4933.5||4933.5||4933.5||4933.5|864
1736931570000|2025-01-15 08:59:30||4933||4933||4933||4933|81
1736931580000|2025-01-15 08:59:40|||||||||35
1736931600000|2025-01-15 09:00:00|4934.5|4933.5|4937.5|4936.5|4937.5|4936.5|4934.5|4933.5|251
1736931610000|2025-01-15 09:00:10|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|222
1736931620000|2025-01-15 09:00:20||4935.5||4935.5||4935.5||4935.5|80
1736931630000|2025-01-15 09:00:30|4937|4936|4936|4935.5|4937|4936|4936|4935.5|380
1736931640000|2025-01-15 09:00:40|4936.5||4936.5||4936.5||4936.5||13
1736931650000|2025-01-15 09:00:50|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|243
1736931660000|2025-01-15 09:01:00|4937.5|4936.5|4936|4935.5|4937.5|4936.5|4936|4935.5|154
1736931670000|2025-01-15 09:01:10|4934.5|4934|4933|4932.5|4934.5|4934|4933|4932.5|639
1736931680000|2025-01-15 09:01:20||4932||4932||4932.5||4932|111
1736931690000|2025-01-15 09:01:30||4932.5||4932.5||4932.5||4932|0
1736931700000|2025-01-15 09:01:40|4933.5||4933.5||4933.5||4933.5||108
1736931710000|2025-01-15 09:01:50|4934||4934||4934||4934||0
1736931720000|2025-01-15 09:02:00||4933||4933||4933||4933|42
1736931730000|2025-01-15 09:02:10|4933|4932|4932|4931|4933.5|4932|4931.5|4931|330
1736931740000|2025-01-15 09:02:20|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|22
1736931750000|2025-01-15 09:02:30|4930.5|4929|4929.5|4929|4930.5|4929|4929.5|4929|349
1736931760000|2025-01-15 09:02:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|164
1736931770000|2025-01-15 09:02:50||4929||4929||4929||4929|439
1736931780000|2025-01-15 09:03:00|4930.5|4930|4931|4930|4931|4930|4930.5|4930|46
1736931790000|2025-01-15 09:03:10|4930|4929.5|4930.5|4929|4930.5|4929.5|4930|4929|903
1736931800000|2025-01-15 09:03:20|4932.5|4929.5|4932.5|4932|4933|4932|4932|4929.5|102
1736931810000|2025-01-15 09:03:30|4932|4931.5|4932|4931.5|4932|4932|4932|4931.5|62
1736931820000|2025-01-15 09:03:40|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|224
1736931830000|2025-01-15 09:03:50|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|245
1736931840000|2025-01-15 09:04:00|4934|4933|4934|4932.5|4934|4933|4934|4932.5|174
1736931850000|2025-01-15 09:04:10||4933||4933||4933||4933|62
1736931870000|2025-01-15 09:04:30|4935|4933.5|4935|4934|4935|4934|4934.5|4933.5|3
1736931880000|2025-01-15 09:04:40|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|0
1736931890000|2025-01-15 09:04:50|4933.5|4932.5|4934.5|4933|4934.5|4933|4933|4932|341
1736931900000|2025-01-15 09:05:00|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|727
1736931910000|2025-01-15 09:05:10|||||||||100
1736931920000|2025-01-15 09:05:20|4935||4935||4935||4935||3
1736931930000|2025-01-15 09:05:30|4936|4935|4936|4935|4936|4935|4936|4935|5
1736931940000|2025-01-15 09:05:40|||||||||21
1736931950000|2025-01-15 09:05:50|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|13
1736931960000|2025-01-15 09:06:00|4936.5|4935|4935|4934|4936.5|4935|4935|4934|527
1736931980000|2025-01-15 09:06:20|4934.5|4931.5|4932.5|4931.5|4934.5|4931.5|4932.5|4931.5|380
1736931990000|2025-01-15 09:06:30|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|2
1736932000000|2025-01-15 09:06:40|||||||||16
1736932010000|2025-01-15 09:06:50||4932.5||4932.5||4932.5||4932.5|67
1736932020000|2025-01-15 09:07:00|||||||||5
1736932030000|2025-01-15 09:07:10|||||||||136
1736932050000|2025-01-15 09:07:30|||||||||23
1736932060000|2025-01-15 09:07:40|||||||||255
1736932070000|2025-01-15 09:07:50|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|15
1736932080000|2025-01-15 09:08:00|4937|4936|4936|4935.5|4937|4936|4936|4935.5|194
1736932100000|2025-01-15 09:08:20|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|249
1736932110000|2025-01-15 09:08:30|4935|4934|4935|4934|4935|4934|4935|4934|206
1736932140000|2025-01-15 09:09:00|||||||||48
1736932150000|2025-01-15 09:09:10|4935.5|4935|4935.5|4934.5|4936|4935|4934.5|4934|120
1736932160000|2025-01-15 09:09:20|||||||||199
1736932170000|2025-01-15 09:09:30|4937|4935|4937|4936|4937|4936|4937|4935|218
1736932180000|2025-01-15 09:09:40||4936.5||4936.5||4936.5||4936.5|158
1736932190000|2025-01-15 09:09:50||4936||4936||4936||4936|114
1736932200000|2025-01-15 09:10:00|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|139
1736932210000|2025-01-15 09:10:10|4937|4936|4937|4936|4938|4936.5|4937|4936|72
1736932220000|2025-01-15 09:10:20|4936.5|4935.5|4936.5|4935|4936.5|4935.5|4935|4934|153
1736932230000|2025-01-15 09:10:30|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|72
1736932240000|2025-01-15 09:10:40|4937.5|4936|4938|4936.5|4938|4936.5|4937.5|4936|79
1736932250000|2025-01-15 09:10:50|4937.5|4936|4937|4936|4937.5|4936|4936.5|4936|171
1736932270000|2025-01-15 09:11:10|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936.5|14
1736932280000|2025-01-15 09:11:20||4937||4937.5||4937.5||4937|201
1736932290000|2025-01-15 09:11:30||4937||4937||4937||4937|0
1736932310000|2025-01-15 09:11:50|||||||||81
1736932320000|2025-01-15 09:12:00|||||||||9
1736932330000|2025-01-15 09:12:10|||||||||18
1736932340000|2025-01-15 09:12:20|4939|4937.5|4940|4938.5|4940|4938.5|4939|4937.5|190
1736932360000|2025-01-15 09:12:40|4939.5|4939|4940|4939|4940|4939|4939.5|4939|0
1736932380000|2025-01-15 09:13:00|4941|4939.5|4940.5|4940|4941|4940|4940.5|4939.5|53
1736932400000|2025-01-15 09:13:20|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|205
1736932410000|2025-01-15 09:13:30|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938.5|469
1736932430000|2025-01-15 09:13:50|4940|4939.5|4941|4940|4941|4940|4940|4939.5|5
1736932440000|2025-01-15 09:14:00|4942|4941|4942|4941|4942|4941.5|4941.5|4941|124
1736932450000|2025-01-15 09:14:10|4942.5||4942||4942.5||4942||15
1736932460000|2025-01-15 09:14:20|||||||||50
1736932470000|2025-01-15 09:14:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|41
1736932480000|2025-01-15 09:14:40|4941|4940|4941|4940|4941|4940|4941|4940|110
1736932490000|2025-01-15 09:14:50|4942|4940.5|4942.5|4941.5|4943|4941.5|4942|4940.5|474
1736932500000|2025-01-15 09:15:00|4941.5|4942|4940|4939.5|4941.5|4942|4940|4939|638
1736932510000|2025-01-15 09:15:10|4940.5|4939|4940.5|4939|4940.5|4939|4940|4939|155
1736932520000|2025-01-15 09:15:20|4940||4940||4940.5||4940||0
1736932530000|2025-01-15 09:15:30|4939.5|4938.5|4940|4938.5|4940|4938.5|4939.5|4938.5|5
1736932540000|2025-01-15 09:15:40|4939.5||4939.5||4939.5||4939.5||0
1736932550000|2025-01-15 09:15:50|4940|4939|4940|4939|4940|4939|4940|4939|0
1736932560000|2025-01-15 09:16:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|39
1736932580000|2025-01-15 09:16:20|||||||||43
1736932630000|2025-01-15 09:17:10|||||||||41
1736932670000|2025-01-15 09:17:50|4940|4939|4940|4939.5|4940|4939.5|4940|4939|32
1736932680000|2025-01-15 09:18:00|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|2
1736932690000|2025-01-15 09:18:10||4939.5||4939.5||4939.5||4939.5|57
1736932700000|2025-01-15 09:18:20|||||||||85
1736932720000|2025-01-15 09:18:40|4940||4940||4940||4940||155
1736932730000|2025-01-15 09:18:50|4940.5||4940.5||4940.5||4940.5||142
1736932740000|2025-01-15 09:19:00|||||||||166
1736932750000|2025-01-15 09:19:10|||||||||40
1736932760000|2025-01-15 09:19:20|4941|4940|4941|4940|4941|4940|4941|4940|100
1736932770000|2025-01-15 09:19:30|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940|708
1736932780000|2025-01-15 09:19:40|||||||||100
1736932790000|2025-01-15 09:19:50|4941|4940.5|4941|4940|4941|4940.5|4941|4940|186
1736932800000|2025-01-15 09:20:00|||||||||144
1736932810000|2025-01-15 09:20:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|162
1736932830000|2025-01-15 09:20:30|||||||||193
1736932840000|2025-01-15 09:20:40|4941||4941.5||4941.5||4941||42
1736932860000|2025-01-15 09:21:00|||||||||149
1736932870000|2025-01-15 09:21:10||4940||4940.5||4940.5||4940|2
1736932880000|2025-01-15 09:21:20|4941|4940|4941.5|4940|4941.5|4940.5|4941|4940|19
1736932890000|2025-01-15 09:21:30||4940.5||4940.5||4940.5||4940.5|173
1736932900000|2025-01-15 09:21:40|4941|4940|4941.5|4940|4941.5|4940|4941|4940|81
1736932920000|2025-01-15 09:22:00||4940.5||4940||4940.5||4940|90
1736932930000|2025-01-15 09:22:10|4941||4941||4941||4941||0
1736932940000|2025-01-15 09:22:20|4942|4941|4942|4941|4942|4941|4942|4941|3
1736932950000|2025-01-15 09:22:30|4942.5|4940.5|4941|4940|4942.5|4940.5|4941|4940|176
1736932960000|2025-01-15 09:22:40|4940.5|4939.5|4942|4940.5|4942|4940.5|4940.5|4939.5|127
1736932970000|2025-01-15 09:22:50||4941||4941||4941||4940.5|102
1736933000000|2025-01-15 09:23:20|||||||||30
1736933010000|2025-01-15 09:23:30|4941.5|4941.5|4941|4940.5|4941.5|4941.5|4941|4940.5|96
1736933020000|2025-01-15 09:23:40||4940||4940.5||4940.5||4940|9
1736933030000|2025-01-15 09:23:50|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|35
1736933040000|2025-01-15 09:24:00|4942|4939.5|4941|4939.5|4942|4939.5|4941|4939.5|129
1736933050000|2025-01-15 09:24:10|4940.5|4939|4940.5|4939|4940.5|4939|4940.5|4939|51
1736933060000|2025-01-15 09:24:20|4940||4940||4940||4940||14
1736933070000|2025-01-15 09:24:30||4939.5||4939.5||4939.5||4939.5|306
1736933090000|2025-01-15 09:24:50||4939||4939||4939||4939|122
1736933100000|2025-01-15 09:25:00|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|271
1736933110000|2025-01-15 09:25:10|4941||4941||4941||4941||0
1736933120000|2025-01-15 09:25:20|4941.5||4941||4941.5||4941||0
1736933130000|2025-01-15 09:25:30|||||||||159
1736933140000|2025-01-15 09:25:40|||||||||1
1736933170000|2025-01-15 09:26:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|140
1736933180000|2025-01-15 09:26:20|4941|4940|4938|4937|4941|4940|4938|4937|150
1736933190000|2025-01-15 09:26:30|4937.5|4937.5|4937.5|4936|4937.5|4937.5|4937.5|4936|1159
1736933200000|2025-01-15 09:26:40|4936.5|4936.5|4936.5|4936|4936.5|4937|4936.5|4936|533
1736933210000|2025-01-15 09:26:50|||||||||230
1736933220000|2025-01-15 09:27:00|||||||||1034
1736933230000|2025-01-15 09:27:10|||||||||250
1736933240000|2025-01-15 09:27:20|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936|63
1736933250000|2025-01-15 09:27:30|4938|4937.5|4937.5|4936.5|4938|4937.5|4937|4936|265
1736933260000|2025-01-15 09:27:40|||||||||166
1736933290000|2025-01-15 09:28:10|||||||||48
1736933320000|2025-01-15 09:28:40|||||||||100
1736933330000|2025-01-15 09:28:50|4937|4935.5|4936|4935|4937|4935.5|4936|4935|530
1736933340000|2025-01-15 09:29:00||4935.5||4935.5||4935.5||4935.5|239
1736933350000|2025-01-15 09:29:10|||||||||287
1736933360000|2025-01-15 09:29:20|||||||||411
1736933370000|2025-01-15 09:29:30|||||||||66
1736933380000|2025-01-15 09:29:40|||||||||1015
1736933390000|2025-01-15 09:29:50|||||||||378
1736933400000|2025-01-15 09:30:00|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|396
1736933410000|2025-01-15 09:30:10|4935|4934.5|4935|4934|4935|4934.5|4935|4934|175
1736933420000|2025-01-15 09:30:20|||||||||62
1736933430000|2025-01-15 09:30:30|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933.5|0
1736933440000|2025-01-15 09:30:40|4934.5||4934.5||4935||4934.5||0
1736933450000|2025-01-15 09:30:50|||||||||61
1736933460000|2025-01-15 09:31:00|4935||4934||4935||4934||0
1736933470000|2025-01-15 09:31:10|4934.5|4934|4935|4934|4935|4934|4934.5|4934|305
1736933480000|2025-01-15 09:31:20|||||||||59
1736933490000|2025-01-15 09:31:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|100
1736933510000|2025-01-15 09:31:50|||||||||55
1736933520000|2025-01-15 09:32:00|4936.5|4935|4936.5|4935.5|4936.5|4936|4936.5|4935|446
1736933530000|2025-01-15 09:32:10|4936||4936||4936.5||4936||0
1736933540000|2025-01-15 09:32:20|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|462
1736933550000|2025-01-15 09:32:30|||||||||23
1736933560000|2025-01-15 09:32:40|4935||4935||4935||4935||104
1736933580000|2025-01-15 09:33:00|||||||||21
1736933590000|2025-01-15 09:33:10||4934||4934||4934||4934|122
1736933620000|2025-01-15 09:33:40|4934|4934.5|4933|4932|4934|4934.5|4933|4932|460
1736933630000|2025-01-15 09:33:50|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|1452
1736933640000|2025-01-15 09:34:00|4934|4933.5|4935|4934.5|4936|4935.5|4934|4933.5|2068
1736933660000|2025-01-15 09:34:20||4934||4934||4934||4934|62
1736933680000|2025-01-15 09:34:40|4934.5||4934.5||4934.5||4934.5||48
1736933690000|2025-01-15 09:34:50|4935||4935||4935||4935||0
1736933700000|2025-01-15 09:35:00|||||||||262
1736933710000|2025-01-15 09:35:10||4934.5||4934.5||4934.5||4934.5|202
1736933720000|2025-01-15 09:35:20|||||||||61
1736933740000|2025-01-15 09:35:40|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933.5|247
1736933750000|2025-01-15 09:35:50||4934||4934||4934||4934|0
1736933770000|2025-01-15 09:36:10|||||||||58
1736933780000|2025-01-15 09:36:20|||||||||145
1736933810000|2025-01-15 09:36:50|||||||||175
1736933820000|2025-01-15 09:37:00||4934.5||4934.5||4934.5||4934.5|128
1736933830000|2025-01-15 09:37:10|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|145
1736933840000|2025-01-15 09:37:20|4935|4934.5|4934.5|4934|4935|4934.5|4934.5|4934|70
1736933850000|2025-01-15 09:37:30|||||||||42
1736933860000|2025-01-15 09:37:40|4935|4934.5|4936|4935|4936|4935|4935|4934|585
1736933870000|2025-01-15 09:37:50|||||||||289
1736933880000|2025-01-15 09:38:00||4935.5||4935.5||4935.5||4935.5|121
1736933900000|2025-01-15 09:38:20|||||||||61
1736933910000|2025-01-15 09:38:30|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|835
1736933920000|2025-01-15 09:38:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|116
1736933930000|2025-01-15 09:38:50|4937|4936|4937|4936|4937|4936|4937|4936|463
1736933940000|2025-01-15 09:39:00||4936.5||4936.5||4936.5||4936.5|232
1736933950000|2025-01-15 09:39:10|4937.5||4937.5||4937.5||4937.5||57
1736933970000|2025-01-15 09:39:30|||||||||115
1736933980000|2025-01-15 09:39:40|||||||||170
1736933990000|2025-01-15 09:39:50||4937||4937||4937||4937|300
1736934000000|2025-01-15 09:40:00|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|26
1736934020000|2025-01-15 09:40:20|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|467
1736934030000|2025-01-15 09:40:30|4935|4934|4935|4934|4935|4934|4935|4934|142
1736934040000|2025-01-15 09:40:40|4934.5|4933|4934|4933|4934.5|4933|4934|4933|332
1736934050000|2025-01-15 09:40:50|4935|4933.5|4935|4934|4935|4934|4935|4933.5|200
1736934060000|2025-01-15 09:41:00|4936|4935|4936|4935|4936|4935|4936|4935|119
1736934070000|2025-01-15 09:41:10|||||||||53
1736934090000|2025-01-15 09:41:30||4934.5||4935||4935||4934.5|0
1736934100000|2025-01-15 09:41:40||4934.5||4935||4935||4934.5|0
1736934110000|2025-01-15 09:41:50|||||||||1
1736934120000|2025-01-15 09:42:00|||||||||100
1736934150000|2025-01-15 09:42:30|4937|4935.5|4936|4935.5|4937|4935.5|4936|4935.5|110
1736934160000|2025-01-15 09:42:40|||||||||95
1736934170000|2025-01-15 09:42:50|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4936|177
1736934180000|2025-01-15 09:43:00|||||||||140
1736934190000|2025-01-15 09:43:10|4938|4937|4938|4937|4938|4937|4938|4937|179
1736934210000|2025-01-15 09:43:30||4937.5||4937.5||4937.5||4937.5|0
1736934220000|2025-01-15 09:43:40|4939.5|4939|4940|4939|4940|4939.5|4939.5|4939|626
1736934240000|2025-01-15 09:44:00|4941|4940|4941.5|4941|4941.5|4941|4940.5|4939.5|330
1736934250000|2025-01-15 09:44:10||4940||4940.5||4940.5||4940|0
1736934260000|2025-01-15 09:44:20|4941|4940|4941|4940|4941|4940|4941|4940|50
1736934270000|2025-01-15 09:44:30|||||||||51
1736934280000|2025-01-15 09:44:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|215
1736934290000|2025-01-15 09:44:50|4940|4940|4941|4940|4941|4940|4940|4940|152
1736934300000|2025-01-15 09:45:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|13
1736934320000|2025-01-15 09:45:20|||||||||43
1736934330000|2025-01-15 09:45:30|||||||||10
1736934340000|2025-01-15 09:45:40|||||||||9
1736934360000|2025-01-15 09:46:00|||||||||156
1736934370000|2025-01-15 09:46:10|4941||4941.5||4941.5||4941||38
1736934380000|2025-01-15 09:46:20|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|91
1736934400000|2025-01-15 09:46:40|4941.5||4941||4941.5||4941||94
1736934440000|2025-01-15 09:47:20|||||||||8
1736934450000|2025-01-15 09:47:30|||||||||10
1736934460000|2025-01-15 09:47:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|30
1736934470000|2025-01-15 09:47:50|||||||||45
1736934520000|2025-01-15 09:48:40|||||||||85
1736934540000|2025-01-15 09:49:00|4941||4941.5||4941.5||4941||0
1736934550000|2025-01-15 09:49:10|||||||||10
1736934560000|2025-01-15 09:49:20||4941||4941||4941||4941|0
1736934580000|2025-01-15 09:49:40|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|12
1736934590000|2025-01-15 09:49:50|4941.5||4941.5||4941.5||4941.5||0
1736934600000|2025-01-15 09:50:00|4941|4941|4941.5|4941|4941.5|4941|4941|4941|357
1736934610000|2025-01-15 09:50:10||4940.5||4940.5||4940.5||4940.5|24
1736934620000|2025-01-15 09:50:20||4941||4941||4941||4941|18
1736934630000|2025-01-15 09:50:30||4940.5||4941||4941||4940.5|413
1736934670000|2025-01-15 09:51:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|7
1736934680000|2025-01-15 09:51:20|4941.5||4941.5||4941.5||4941||160
1736934690000|2025-01-15 09:51:30|4941||4941.5||4941.5||4941||0
1736934720000|2025-01-15 09:52:00|4941||4941||4941||4941||130
1736934730000|2025-01-15 09:52:10|4941.5||4941.5||4941.5||4941.5||327
1736934740000|2025-01-15 09:52:20|||||||||85
1736934760000|2025-01-15 09:52:40|||||||||227
1736934770000|2025-01-15 09:52:50|||||||||146
1736934780000|2025-01-15 09:53:00||4941||4941||4941||4941|0
1736934800000|2025-01-15 09:53:20|4942|4940|4940.5|4939.5|4942|4940|4940.5|4939.5|7
1736934810000|2025-01-15 09:53:30|4941|4940|4941|4940.5|4941|4940.5|4941|4940|17
1736934830000|2025-01-15 09:53:50|||||||||50
1736934840000|2025-01-15 09:54:00|||||||||95
1736934870000|2025-01-15 09:54:30|4940.5|4940|4941|4940|4941|4940|4940.5|4940|75
1736934880000|2025-01-15 09:54:40|||||||||122
1736934890000|2025-01-15 09:54:50|||||||||1000
1736934910000|2025-01-15 09:55:10||4940.5||4940.5||4940.5||4940.5|17
1736934920000|2025-01-15 09:55:20|4941.5||4941.5||4941.5||4941.5||12
1736934930000|2025-01-15 09:55:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|202
1736934940000|2025-01-15 09:55:40||4942||4942||4942||4942|2
1736934950000|2025-01-15 09:55:50|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|50
1736934960000|2025-01-15 09:56:00|4943|4942|4943|4942|4943|4942|4943|4942|2
1736934970000|2025-01-15 09:56:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|0
1736934980000|2025-01-15 09:56:20|4943|4942|4943|4942|4943|4942|4943|4942|8
1736934990000|2025-01-15 09:56:30|||||||||50
1736935030000|2025-01-15 09:57:10|4942.5|4941.5|4941|4940.5|4942.5|4941.5|4940.5|4940|256
1736935050000|2025-01-15 09:57:30||4940||4940||4940||4940|178
1736935070000|2025-01-15 09:57:50|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|22
1736935080000|2025-01-15 09:58:00||4940.5||4941||4941||4940.5|13
1736935110000|2025-01-15 09:58:30|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|324
1736935120000|2025-01-15 09:58:40|4941.5|4941.5|4942|4941|4942|4941.5|4941.5|4941|7
1736935140000|2025-01-15 09:59:00|||||||||89
1736935160000|2025-01-15 09:59:20||4940.5||4941||4941||4940.5|19
1736935170000|2025-01-15 09:59:30||4940.5||4941||4941||4940.5|75
1736935190000|2025-01-15 09:59:50|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|0
1736935200000|2025-01-15 10:00:00|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|65
1736935210000|2025-01-15 10:00:10|||||||||1150
1736935220000|2025-01-15 10:00:20|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|58
1736935230000|2025-01-15 10:00:30||4941||4940.5||4941||4940.5|65
1736935240000|2025-01-15 10:00:40|||||||||130
1736935260000|2025-01-15 10:01:00|4941|4940|4941|4940|4941|4940|4941|4940|10
1736935270000|2025-01-15 10:01:10||4940.5||4940.5||4940.5||4940.5|49
1736935280000|2025-01-15 10:01:20|||||||||62
1736935290000|2025-01-15 10:01:30|4941.5||4941.5||4941.5||4941.5||37
1736935300000|2025-01-15 10:01:40|4942|4941|4941.5|4940|4942|4941|4941|4940|86
1736935310000|2025-01-15 10:01:50|4942|4941.5|4943|4942|4943|4942|4942|4941.5|138
1736935320000|2025-01-15 10:02:00|||||||||101
1736935330000|2025-01-15 10:02:10|||||||||40
1736935350000|2025-01-15 10:02:30|4942.5|4941.5|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|78
1736935360000|2025-01-15 10:02:40|||||||||93
1736935380000|2025-01-15 10:03:00|4943|4942|4943|4942|4943|4942|4943|4942|50
1736935390000|2025-01-15 10:03:10|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|13
1736935400000|2025-01-15 10:03:20|||||||||164
1736935410000|2025-01-15 10:03:30|||||||||100
1736935440000|2025-01-15 10:04:00|4944|4943|4944.5|4943.5|4944.5|4943.5|4944|4943|61
1736935450000|2025-01-15 10:04:10|||||||||9
1736935460000|2025-01-15 10:04:20|||||||||81
1736935470000|2025-01-15 10:04:30|4944|4943|4944|4943|4944|4943|4944|4943|44
1736935480000|2025-01-15 10:04:40|||||||||208
1736935500000|2025-01-15 10:05:00|4943.5||4943.5||4943.5||4943.5||4
1736935510000|2025-01-15 10:05:10|4944|4943.5|4944|4943|4944|4943.5|4944|4943|80
1736935540000|2025-01-15 10:05:40|||||||||166
1736935550000|2025-01-15 10:05:50|||||||||107
1736935560000|2025-01-15 10:06:00|4943.5||4943.5||4943.5||4943.5||14
1736935570000|2025-01-15 10:06:10||4942.5||4942.5||4942.5||4942.5|33
1736935580000|2025-01-15 10:06:20|4944|4943|4944.5|4943.5|4944.5|4944|4944|4943|31
1736935590000|2025-01-15 10:06:30||4944||4944||4944||4944|10
1736935600000|2025-01-15 10:06:40|4944|4943.5|4943.5|4942.5|4944|4943.5|4943.5|4942.5|167
1736935610000|2025-01-15 10:06:50|||||||||54
1736935620000|2025-01-15 10:07:00|4942.5|4942|4942|4941|4942.5|4942|4941.5|4941|269
1736935630000|2025-01-15 10:07:10||4941.5||4941.5||4941.5||4941.5|0
1736935640000|2025-01-15 10:07:20||4941||4941||4941||4941|36
1736935650000|2025-01-15 10:07:30|||||||||2
1736935660000|2025-01-15 10:07:40|4941.5||4941.5||4941.5||4941.5||0
1736935670000|2025-01-15 10:07:50|4942|4940.5|4941.5|4941|4942|4941|4941.5|4940.5|23
1736935680000|2025-01-15 10:08:00|4942||4941.5||4942||4941.5||8
1736935710000|2025-01-15 10:08:30|4942|4941.5|4941.5|4941|4942|4941.5|4941.5|4941|79
1736935720000|2025-01-15 10:08:40|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|28
1736935730000|2025-01-15 10:08:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|49
1736935740000|2025-01-15 10:09:00|4942|4941|4942|4941|4942|4941|4942|4941|103
1736935750000|2025-01-15 10:09:10|4941.5||4942||4942||4941.5||0
1736935760000|2025-01-15 10:09:20|4941.5||4942||4942||4941.5||112
1736935770000|2025-01-15 10:09:30|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|0
1736935790000|2025-01-15 10:09:50|||||||||51
1736935800000|2025-01-15 10:10:00|||||||||25
1736935820000|2025-01-15 10:10:20||4941.5||4941.5||4941.5||4941.5|10
1736935830000|2025-01-15 10:10:30|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|19
1736935840000|2025-01-15 10:10:40|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|172
1736935850000|2025-01-15 10:10:50|4940.5|4940|4941|4940|4941|4940|4940.5|4940|65
1736935860000|2025-01-15 10:11:00||4940.5||4940||4940.5||4940|45
1736935870000|2025-01-15 10:11:10|4942|4940.5|4942|4941|4942|4941.5|4942|4940.5|152
1736935880000|2025-01-15 10:11:20|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|0
1736935890000|2025-01-15 10:11:30|4941.5|4940.5|4942|4941.5|4942|4941.5|4941.5|4940.5|1
1736935910000|2025-01-15 10:11:50|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|8
1736935920000|2025-01-15 10:12:00|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|75
1736935930000|2025-01-15 10:12:10||4942.5||4942.5||4942.5||4942.5|219
1736935940000|2025-01-15 10:12:20||4943||4943||4943||4943|0
1736935950000|2025-01-15 10:12:30|4943|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|142
1736935970000|2025-01-15 10:12:50|4942.5|4941.5|4942.5|4941.5|4943|4942|4942.5|4941.5|247
1736935990000|2025-01-15 10:13:10|4942||4942.5||4942.5||4942||0
1736936000000|2025-01-15 10:13:20|4942|4942|4942.5|4942|4942.5|4942|4942|4942|35
1736936010000|2025-01-15 10:13:30|||||||||23
1736936030000|2025-01-15 10:13:50|4942|4941.5|4941.5|4940.5|4942|4941.5|4941.5|4940.5|154
1736936040000|2025-01-15 10:14:00||4941||4940.5||4941||4940.5|0
1736936050000|2025-01-15 10:14:10|4941|4940|4941|4940.5|4941|4940.5|4941|4940|106
1736936060000|2025-01-15 10:14:20|4941.5|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|338
1736936070000|2025-01-15 10:14:30|||||||||317
1736936080000|2025-01-15 10:14:40|4941|4940|4941.5|4941|4941.5|4941|4941|4940|146
1736936090000|2025-01-15 10:14:50|4941|4940|4940.5|4940|4941|4940|4940.5|4940|50
1736936100000|2025-01-15 10:15:00|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4940.5|4940|120
1736936110000|2025-01-15 10:15:10|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|26
1736936120000|2025-01-15 10:15:20|4942.5|4941|4942.5|4941.5|4942.5|4942|4942.5|4941|304
1736936130000|2025-01-15 10:15:30|4942|4941|4941.5|4940.5|4942|4941|4941|4940|178
1736936140000|2025-01-15 10:15:40|4941|4940|4941|4940|4941|4940|4941|4940|2
1736936150000|2025-01-15 10:15:50|4941.5|4940.5|4941|4940|4941.5|4940.5|4940.5|4940|100
1736936160000|2025-01-15 10:16:00|4940.5||4940.5||4940.5||4940.5||59
1736936170000|2025-01-15 10:16:10||4939.5||4940||4940||4939.5|15
1736936180000|2025-01-15 10:16:20|||||||||416
1736936190000|2025-01-15 10:16:30|4940|4939.5|4940|4939|4940|4939.5|4940|4939|555
1736936200000|2025-01-15 10:16:40|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|394
1736936210000|2025-01-15 10:16:50|4939|4938.5|4938.5|4937.5|4939|4938.5|4938.5|4937.5|226
1736936220000|2025-01-15 10:17:00|4938||4938||4938||4938||62
1736936230000|2025-01-15 10:17:10|4937.5|4937|4936|4935.5|4937.5|4937|4936|4935.5|374
1736936240000|2025-01-15 10:17:20|4936.5||4936.5||4936.5||4936.5||17
1736936250000|2025-01-15 10:17:30|4937|4936|4937|4936|4937|4936|4937|4936|38
1736936260000|2025-01-15 10:17:40|||||||||64
1736936280000|2025-01-15 10:18:00|4936.5|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|35
1736936290000|2025-01-15 10:18:10||4935.5||4935||4935.5||4935|0
1736936300000|2025-01-15 10:18:20|4935.5|4935.5|4936|4935.5|4936|4935.5|4935.5|4935|628
1736936310000|2025-01-15 10:18:30||4935||4935.5||4935.5||4935|85
1736936320000|2025-01-15 10:18:40|4935.5|4935|4936|4935.5|4936|4935.5|4935.5|4935|62
1736936340000|2025-01-15 10:19:00|4936.5|4936|4937|4936|4937|4936|4936.5|4936|296
1736936360000|2025-01-15 10:19:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|100
1736936370000|2025-01-15 10:19:30|||||||||242
1736936380000|2025-01-15 10:19:40|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|149
1736936390000|2025-01-15 10:19:50|4938|4937|4938|4937|4938|4937|4938|4937|0
1736936400000|2025-01-15 10:20:00|4938.5|4938|4940|4939|4940|4939|4938|4937.5|125
1736936410000|2025-01-15 10:20:10|4941|4940|4941.5|4940.5|4942|4941.5|4941|4940|507
1736936420000|2025-01-15 10:20:20||4941||4940.5||4941||4940.5|136
1736936430000|2025-01-15 10:20:30|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|83
1736936470000|2025-01-15 10:21:10|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|102
1736936480000|2025-01-15 10:21:20||4941.5||4941.5||4941.5||4941.5|0
1736936490000|2025-01-15 10:21:30|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|110
1736936500000|2025-01-15 10:21:40||4941.5||4941.5||4941.5||4941.5|22
1736936510000|2025-01-15 10:21:50||4941||4941||4941||4941|54
1736936520000|2025-01-15 10:22:00|4942.5|4941.5|4942.5|4941.5|4942.5|4942|4942.5|4941.5|120
1736936530000|2025-01-15 10:22:10|4942|4941|4942|4941|4942|4941|4942|4941|138
1736936540000|2025-01-15 10:22:20|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|90
1736936550000|2025-01-15 10:22:30||4940.5||4940.5||4940.5||4940.5|21
1736936610000|2025-01-15 10:23:30|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|32
1736936620000|2025-01-15 10:23:40||4940.5||4940.5||4940.5||4940.5|0
1736936630000|2025-01-15 10:23:50|||||||||48
1736936640000|2025-01-15 10:24:00|4942|4941|4941.5|4941|4942|4941|4941.5|4941|148
1736936660000|2025-01-15 10:24:20|4942|4941.5|4942.5|4941.5|4942.5|4942|4942|4941.5|116
1736936670000|2025-01-15 10:24:30|4943|4942|4943|4942|4943|4942|4943|4942|10
1736936680000|2025-01-15 10:24:40|4944|4943|4943|4942.5|4944|4943|4943|4942.5|366
1736936700000|2025-01-15 10:25:00|4942.5|4942|4943|4942|4943|4942|4942.5|4942|23
1736936710000|2025-01-15 10:25:10||4942.5||4942||4942.5||4942|286
1736936720000|2025-01-15 10:25:20|4942.5|4941.5|4944|4943|4944|4943|4942.5|4941.5|106
1736936730000|2025-01-15 10:25:30|4943.5|4943.5|4943.5|4943|4944|4943.5|4943.5|4943|77
1736936740000|2025-01-15 10:25:40|4943|4942|4943|4942.5|4943.5|4942.5|4943|4942|100
1736936750000|2025-01-15 10:25:50||4942||4942.5||4942.5||4942|6
1736936770000|2025-01-15 10:26:10|||||||||13
1736936780000|2025-01-15 10:26:20|4944|4943|4944.5|4943.5|4944.5|4943.5|4944|4943|42
1736936790000|2025-01-15 10:26:30|4944||4944||4944||4944||0
1736936800000|2025-01-15 10:26:40|||||||||92
1736936810000|2025-01-15 10:26:50||4943||4943||4943||4943|10
1736936820000|2025-01-15 10:27:00||4943.5||4943||4943.5||4943|31
1736936830000|2025-01-15 10:27:10||4943.5||4943.5||4943.5||4943.5|0
1736936840000|2025-01-15 10:27:20|||||||||11
1736936850000|2025-01-15 10:27:30||4943||4943||4943||4943|60
1736936860000|2025-01-15 10:27:40|||||||||17
1736936870000|2025-01-15 10:27:50|||||||||39
1736936890000|2025-01-15 10:28:10|||||||||51
1736936900000|2025-01-15 10:28:20|||||||||40
1736936910000|2025-01-15 10:28:30|||||||||188
1736936920000|2025-01-15 10:28:40||4943.5||4943.5||4943.5||4943.5|31
1736936930000|2025-01-15 10:28:50|||||||||57
1736936940000|2025-01-15 10:29:00||4943||4943||4943||4943|339
1736936950000|2025-01-15 10:29:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|304
1736936960000|2025-01-15 10:29:20|||||||||63
1736936970000|2025-01-15 10:29:30||4943||4943||4943||4943|0
1736936980000|2025-01-15 10:29:40|4943|4942|4943|4942|4943|4942|4943|4942|50
1736937000000|2025-01-15 10:30:00|||||||||694
1736937010000|2025-01-15 10:30:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|65
1736937020000|2025-01-15 10:30:20||4942||4941.5||4942||4941.5|0
1736937030000|2025-01-15 10:30:30||4942||4942||4942||4942|3
1736937040000|2025-01-15 10:30:40||4941.5||4941.5||4941.5||4941.5|30
1736937060000|2025-01-15 10:31:00|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|157
1736937070000|2025-01-15 10:31:10|4943|4942|4943.5|4942.5|4943.5|4942.5|4943|4942|43
1736937130000|2025-01-15 10:32:10|4944|4943|4944|4943.5|4944|4943.5|4944|4943|64
1736937140000|2025-01-15 10:32:20|||||||||9
1736937150000|2025-01-15 10:32:30|||||||||16
1736937160000|2025-01-15 10:32:40|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|219
1736937170000|2025-01-15 10:32:50|||||||||1
1736937180000|2025-01-15 10:33:00|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|266
1736937190000|2025-01-15 10:33:10|||||||||196
1736937200000|2025-01-15 10:33:20|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|4
1736937210000|2025-01-15 10:33:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4944.5|18
1736937220000|2025-01-15 10:33:40||4944.5||4944.5||4944.5||4944.5|88
1736937230000|2025-01-15 10:33:50|4945||4945||4945||4945||2
1736937240000|2025-01-15 10:34:00|4945.5|4945|4945.5|4944.5|4945.5|4945|4945.5|4944.5|0
1736937250000|2025-01-15 10:34:10|||||||||17
1736937260000|2025-01-15 10:34:20|4945||4945||4945||4945||74
1736937270000|2025-01-15 10:34:30|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|4
1736937280000|2025-01-15 10:34:40|||||||||23
1736937300000|2025-01-15 10:35:00|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|38923
1736937320000|2025-01-15 10:35:20|||||||||50
1736937340000|2025-01-15 10:35:40||4944.5||4944.5||4944.5||4944.5|63
1736937360000|2025-01-15 10:36:00||4945||4945||4945||4945|0
1736937370000|2025-01-15 10:36:10||4944.5||4945||4945||4944.5|37
1736937390000|2025-01-15 10:36:30|||||||||53
1736937400000|2025-01-15 10:36:40|||||||||19
1736937420000|2025-01-15 10:37:00|||||||||59
1736937430000|2025-01-15 10:37:10|||||||||1
1736937440000|2025-01-15 10:37:20|||||||||114
1736937450000|2025-01-15 10:37:30|4945|4944|4945|4944|4945|4944|4945|4944|260
1736937460000|2025-01-15 10:37:40|4942|4941|4940|4939.5|4942|4941|4939.5|4938.5|270
1736937470000|2025-01-15 10:37:50|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|207
1736937480000|2025-01-15 10:38:00|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|1251
1736937490000|2025-01-15 10:38:10|4942|4941.5|4942|4941|4942|4941.5|4942|4941|61
1736937510000|2025-01-15 10:38:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|119
1736937520000|2025-01-15 10:38:40|||||||||50
1736937530000|2025-01-15 10:38:50|||||||||1
1736937560000|2025-01-15 10:39:20||4941.5||4941.5||4941.5||4941.5|41
1736937580000|2025-01-15 10:39:40|4942|4941|4942|4941|4942|4941|4942|4941|103
1736937600000|2025-01-15 10:40:00|4941.5||4941.5||4941.5||4941.5||154
1736937630000|2025-01-15 10:40:30|4943|4942|4943|4942|4943|4942|4943|4942|26
1736937650000|2025-01-15 10:40:50|||||||||2
1736937660000|2025-01-15 10:41:00|4942.5||4942.5||4942.5||4942.5||0
1736937670000|2025-01-15 10:41:10||4941.5||4941.5||4941.5||4941.5|139
1736937680000|2025-01-15 10:41:20|||||||||27
1736937690000|2025-01-15 10:41:30|||||||||168
1736937700000|2025-01-15 10:41:40|||||||||2
1736937710000|2025-01-15 10:41:50|4941.5|4940.5|4941.5|4940.5|4942|4940.5|4941.5|4940.5|203
1736937720000|2025-01-15 10:42:00|4942.5|4941|4942|4941.5|4942.5|4941.5|4942|4941|11
1736937730000|2025-01-15 10:42:10|4942.5||4942.5||4942.5||4942.5||0
1736937740000|2025-01-15 10:42:20|4943|4942|4943|4942|4943|4942|4943|4942|21
1736937750000|2025-01-15 10:42:30|4943.5|4943|4943|4942|4943.5|4943|4943|4942|99
1736937760000|2025-01-15 10:42:40|4942.5|4942.5|4943|4942.5|4943|4942.5|4942.5|4942.5|32
1736937770000|2025-01-15 10:42:50|4943.5|4942|4943|4942.5|4943.5|4943|4943|4942|343
1736937780000|2025-01-15 10:43:00|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|50
1736937790000|2025-01-15 10:43:10||4942.5||4942.5||4942.5||4942.5|33
1736937800000|2025-01-15 10:43:20|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|257
1736937830000|2025-01-15 10:43:50|4941.5|4941|4941.5|4940.5|4941.5|4941|4941|4940.5|272
1736937840000|2025-01-15 10:44:00|4942|4941|4942|4941|4942|4941|4942|4941|0
1736937850000|2025-01-15 10:44:10|||||||||26
1736937880000|2025-01-15 10:44:40|||||||||22
1736937890000|2025-01-15 10:44:50|||||||||10
1736937900000|2025-01-15 10:45:00||4941.5||4941.5||4941.5||4941.5|48
1736937910000|2025-01-15 10:45:10||4941||4941||4941||4941|22
1736937920000|2025-01-15 10:45:20||4941.5||4941||4941.5||4941|97
1736937940000|2025-01-15 10:45:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|100
1736937960000|2025-01-15 10:46:00|||||||||4
1736937970000|2025-01-15 10:46:10|||||||||40
1736937990000|2025-01-15 10:46:30|4942|4941|4942|4941|4942|4941|4942|4941|49
1736938010000|2025-01-15 10:46:50|||||||||22
1736938020000|2025-01-15 10:47:00||4941.5||4941.5||4941.5||4941.5|0
1736938030000|2025-01-15 10:47:10||4941||4941||4941||4941|94
1736938040000|2025-01-15 10:47:20|||||||||7
1736938050000|2025-01-15 10:47:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|228
1736938060000|2025-01-15 10:47:40||4942||4941.5||4942||4941.5|93
1736938070000|2025-01-15 10:47:50|||||||||255
1736938090000|2025-01-15 10:48:10|||||||||251
1736938110000|2025-01-15 10:48:30|||||||||222
1736938130000|2025-01-15 10:48:50|||||||||30
1736938150000|2025-01-15 10:49:10|||||||||167
1736938160000|2025-01-15 10:49:20||4942||4942||4942||4942|0
1736938180000|2025-01-15 10:49:40|||||||||15
1736938190000|2025-01-15 10:49:50||4941.5||4941.5||4941.5||4941.5|139
1736938200000|2025-01-15 10:50:00|4942||4942.5||4942.5||4942||36
1736938210000|2025-01-15 10:50:10|||||||||8
1736938230000|2025-01-15 10:50:30|4942||4942||4942||4942||17
1736938240000|2025-01-15 10:50:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|108
1736938250000|2025-01-15 10:50:50|4942|4941|4941.5|4941|4942|4941|4941.5|4940.5|70
1736938260000|2025-01-15 10:51:00|||||||||3
1736938270000|2025-01-15 10:51:10|||||||||14
1736938280000|2025-01-15 10:51:20|||||||||90
1736938290000|2025-01-15 10:51:30||4940.5||4940.5||4940.5||4940.5|45
1736938300000|2025-01-15 10:51:40|||||||||188
1736938320000|2025-01-15 10:52:00|4941|4939.5|4940|4939.5|4941|4939.5|4940|4939.5|260
1736938330000|2025-01-15 10:52:10|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|6
1736938360000|2025-01-15 10:52:40|||||||||130
1736938370000|2025-01-15 10:52:50|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|113
1736938380000|2025-01-15 10:53:00|||||||||8
1736938400000|2025-01-15 10:53:20||4940||4939.5||4940||4939.5|91
1736938410000|2025-01-15 10:53:30|||||||||11
1736938430000|2025-01-15 10:53:50|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|29
1736938440000|2025-01-15 10:54:00|||||||||222
1736938450000|2025-01-15 10:54:10|||||||||139
1736938460000|2025-01-15 10:54:20||4938.5||4938.5||4938.5||4938.5|101
1736938470000|2025-01-15 10:54:30|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|54
1736938480000|2025-01-15 10:54:40|||||||||66
1736938490000|2025-01-15 10:54:50|4938.5|4938|4939.5|4939|4939.5|4939|4938.5|4938|222
1736938500000|2025-01-15 10:55:00|4939|4938.5|4937.5|4936.5|4939|4938.5|4937.5|4936.5|90
1736938510000|2025-01-15 10:55:10|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|55
1736938520000|2025-01-15 10:55:20|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937|316
1736938530000|2025-01-15 10:55:30||4938||4938||4938||4938|0
1736938540000|2025-01-15 10:55:40||4937.5||4937.5||4937.5||4937.5|0
1736938550000|2025-01-15 10:55:50|4938|4937|4938|4937|4938|4937|4938|4937|158
1736938560000|2025-01-15 10:56:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1736938570000|2025-01-15 10:56:10|||||||||59
1736938580000|2025-01-15 10:56:20|||||||||10
1736938590000|2025-01-15 10:56:30|||||||||13
1736938620000|2025-01-15 10:57:00|||||||||4
1736938630000|2025-01-15 10:57:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|72
1736938650000|2025-01-15 10:57:30|||||||||29
1736938660000|2025-01-15 10:57:40|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|59
1736938670000|2025-01-15 10:57:50|4936|4935|4936|4935|4936.5|4935.5|4935.5|4935|376
1736938710000|2025-01-15 10:58:30|4935.5||4935.5||4936||4935.5||0
1736938730000|2025-01-15 10:58:50|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|102
1736938740000|2025-01-15 10:59:00|||||||||3
1736938760000|2025-01-15 10:59:20|||||||||79
1736938780000|2025-01-15 10:59:40|4937|4936.5|4937|4936|4937|4936.5|4937|4936|57
1736938790000|2025-01-15 10:59:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|120
1736938800000|2025-01-15 11:00:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|174
1736938810000|2025-01-15 11:00:10||4937.5||4937.5||4937.5||4937.5|4
1736938820000|2025-01-15 11:00:20|||||||||62
1736938850000|2025-01-15 11:00:50|4938|4937|4937.5|4937|4938|4937|4937.5|4937|10
1736938860000|2025-01-15 11:01:00|||||||||8
1736938870000|2025-01-15 11:01:10|||||||||21
1736938890000|2025-01-15 11:01:30|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|30
1736938900000|2025-01-15 11:01:40|4938|4937|4938|4937|4938.5|4937.5|4938|4937|0
1736938910000|2025-01-15 11:01:50|||||||||18
1736938920000|2025-01-15 11:02:00|4937.5||4937.5||4937.5||4937.5||264
1736938940000|2025-01-15 11:02:20|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|27
1736938950000|2025-01-15 11:02:30||4937.5||4937.5||4937.5||4937.5|552
1736938970000|2025-01-15 11:02:50|4938||4938||4938||4938||0
1736938980000|2025-01-15 11:03:00|4938.5||4938.5||4938.5||4938.5||138
1736938990000|2025-01-15 11:03:10|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|65
1736939000000|2025-01-15 11:03:20||4938||4938||4938||4938|279
1736939010000|2025-01-15 11:03:30|4939||4939||4939||4939||2
1736939020000|2025-01-15 11:03:40|||||||||90
1736939030000|2025-01-15 11:03:50|||||||||9
1736939040000|2025-01-15 11:04:00|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|121
1736939050000|2025-01-15 11:04:10|4938.5||4939||4939||4938.5||0
1736939060000|2025-01-15 11:04:20||4938.5||4938||4938.5||4938|8
1736939070000|2025-01-15 11:04:30|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|106
1736939080000|2025-01-15 11:04:40|4940|4939.5|4940|4939|4940.5|4939.5|4940|4939|456
1736939090000|2025-01-15 11:04:50|||||||||89
1736939100000|2025-01-15 11:05:00||4939.5||4939.5||4939.5||4939.5|50
1736939120000|2025-01-15 11:05:20||4939||4939||4939||4939|53
1736939130000|2025-01-15 11:05:30||4939.5||4939.5||4939.5||4939.5|9
1736939140000|2025-01-15 11:05:40||4939||4939||4939||4939|41
1736939150000|2025-01-15 11:05:50|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|357
1736939160000|2025-01-15 11:06:00|4941|4940.5|4940.5|4939.5|4941|4940.5|4940.5|4939.5|83
1736939170000|2025-01-15 11:06:10|4940|4939|4939.5|4939|4940|4939|4939.5|4939|77
1736939180000|2025-01-15 11:06:20|||||||||190
1736939190000|2025-01-15 11:06:30|4939|4938|4939|4938|4939|4938|4939|4938|117
1736939200000|2025-01-15 11:06:40|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|109
1736939210000|2025-01-15 11:06:50|||||||||8
1736939220000|2025-01-15 11:07:00|4940||4940||4940||4940||676
1736939230000|2025-01-15 11:07:10|4939.5|4939.5|4940|4939.5|4940|4939.5|4939.5|4939.5|65
1736939240000|2025-01-15 11:07:20|||||||||9
1736939250000|2025-01-15 11:07:30|||||||||138
1736939260000|2025-01-15 11:07:40|||||||||34
1736939270000|2025-01-15 11:07:50|4940.5||4940||4940.5||4940||0
1736939280000|2025-01-15 11:08:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|237
1736939290000|2025-01-15 11:08:10|4939|4938|4939|4938|4939.5|4938|4939|4938|184
1736939300000|2025-01-15 11:08:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|232
1736939310000|2025-01-15 11:08:30|||||||||25
1736939320000|2025-01-15 11:08:40|||||||||81
1736939340000|2025-01-15 11:09:00|||||||||10
1736939350000|2025-01-15 11:09:10|4938|4937|4938|4937|4938|4937|4938|4937|158
1736939360000|2025-01-15 11:09:20|||||||||6
1736939370000|2025-01-15 11:09:30||4937.5||4937.5||4937.5||4937.5|0
1736939380000|2025-01-15 11:09:40||4937||4937||4937||4937|35
1736939400000|2025-01-15 11:10:00|4937.5||4938||4938||4937.5||36
1736939410000|2025-01-15 11:10:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|158
1736939420000|2025-01-15 11:10:20|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|220
1736939430000|2025-01-15 11:10:30|||||||||353
1736939450000|2025-01-15 11:10:50|||||||||334
1736939460000|2025-01-15 11:11:00|||||||||96
1736939470000|2025-01-15 11:11:10|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|41
1736939490000|2025-01-15 11:11:30|||||||||30
1736939500000|2025-01-15 11:11:40|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|106
1736939520000|2025-01-15 11:12:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|8
1736939530000|2025-01-15 11:12:10||4937.5||4937.5||4938||4937.5|387
1736939540000|2025-01-15 11:12:20||4938||4937.5||4938||4937.5|107
1736939550000|2025-01-15 11:12:30|4939.5|4938|4939.5|4939|4939.5|4939|4939.5|4938|86
1736939570000|2025-01-15 11:12:50|4940||4940||4940||4940||88
1736939580000|2025-01-15 11:13:00|4939.5|4938.5|4939.5|4939|4940|4939|4939.5|4938.5|45
1736939590000|2025-01-15 11:13:10||4938.5||4938.5||4938.5||4938.5|34
1736939600000|2025-01-15 11:13:20|4939|4939|4939.5|4938.5|4940|4939.5|4939|4938|128
1736939610000|2025-01-15 11:13:30|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|73
1736939620000|2025-01-15 11:13:40|||||||||18
1736939630000|2025-01-15 11:13:50|4940|4939|4940|4939|4940|4939|4940|4939|1
1736939660000|2025-01-15 11:14:20|||||||||82
1736939670000|2025-01-15 11:14:30||4939.5||4939.5||4939.5||4939.5|0
1736939700000|2025-01-15 11:15:00|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4938.5|4938|464
1736939710000|2025-01-15 11:15:10|||||||||10
1736939730000|2025-01-15 11:15:30|4939|4939|4940.5|4939.5|4940.5|4939.5|4939|4939|192
1736939760000|2025-01-15 11:16:00|||||||||135
1736939770000|2025-01-15 11:16:10|||||||||10
1736939780000|2025-01-15 11:16:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|124
1736939790000|2025-01-15 11:16:30|||||||||60
1736939800000|2025-01-15 11:16:40||4940||4940.5||4940.5||4940|1
1736939810000|2025-01-15 11:16:50|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|59
1736939820000|2025-01-15 11:17:00|4941|4940|4941|4940|4941.5|4940.5|4941|4940|336
1736939830000|2025-01-15 11:17:10|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|88
1736939840000|2025-01-15 11:17:20|4941.5|4941|4941|4940|4941.5|4941|4941|4940|143
1736939850000|2025-01-15 11:17:30|4941.5||4941||4941.5||4941||0
1736939860000|2025-01-15 11:17:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|0
1736939870000|2025-01-15 11:17:50|4942|4941|4942|4941|4942|4941|4942|4941|0
1736939880000|2025-01-15 11:18:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|2
1736939890000|2025-01-15 11:18:10|4943|4942|4943|4942|4943|4942|4943|4942|129
1736939910000|2025-01-15 11:18:30||4942.5||4942.5||4942.5||4942.5|0
1736939920000|2025-01-15 11:18:40|4943.5|4942|4943|4942|4943.5|4942|4943|4942|278
1736939930000|2025-01-15 11:18:50|||||||||6
1736939950000|2025-01-15 11:19:10|||||||||59
1736939960000|2025-01-15 11:19:20||4942.5||4942||4942.5||4942|14
1736939970000|2025-01-15 11:19:30|4942.5||4942.5||4943||4942.5||0
1736939980000|2025-01-15 11:19:40|4943||4943||4943||4942.5||0
1736939990000|2025-01-15 11:19:50|4942.5||4942.5||4943||4942.5||96
1736940000000|2025-01-15 11:20:00|4942|4941.5|4941.5|4941|4942|4941.5|4941.5|4941|266
1736940010000|2025-01-15 11:20:10|4940.5|4940.5|4940.5|4940|4940.5|4940.5|4940.5|4940|175
1736940020000|2025-01-15 11:20:20|4940|4939.5|4940|4939|4940|4939.5|4940|4939|166
1736940030000|2025-01-15 11:20:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|0
1736940040000|2025-01-15 11:20:40|4939|4938|4939|4938|4939|4938|4939|4938|290
1736940050000|2025-01-15 11:20:50|4938.5|4937.5|4939.5|4938.5|4939.5|4939|4938.5|4937.5|198
1736940060000|2025-01-15 11:21:00|4940|4939|4940|4939|4940|4939|4940|4939|164
1736940070000|2025-01-15 11:21:10||4939.5||4939||4939.5||4939|1
1736940090000|2025-01-15 11:21:30|||||||||1
1736940110000|2025-01-15 11:21:50||4939.5||4939.5||4939.5||4939.5|82
1736940120000|2025-01-15 11:22:00||4939||4939||4939||4939|59
1736940130000|2025-01-15 11:22:10|||||||||3
1736940140000|2025-01-15 11:22:20|||||||||43
1736940150000|2025-01-15 11:22:30|||||||||500
1736940160000|2025-01-15 11:22:40|4939.5|4939.5|4940|4939|4940|4939.5|4939.5|4939|155
1736940190000|2025-01-15 11:23:10||4939.5||4939.5||4939.5||4939.5|2
1736940200000|2025-01-15 11:23:20|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|1
1736940210000|2025-01-15 11:23:30|||||||||88
1736940240000|2025-01-15 11:24:00|||||||||350
1736940250000|2025-01-15 11:24:10|||||||||235
1736940260000|2025-01-15 11:24:20|4941|4940|4941|4940|4941|4940|4941|4940|8
1736940280000|2025-01-15 11:24:40|||||||||126
1736940290000|2025-01-15 11:24:50|||||||||42
1736940300000|2025-01-15 11:25:00|||||||||87
1736940310000|2025-01-15 11:25:10|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|3
1736940320000|2025-01-15 11:25:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|139
1736940330000|2025-01-15 11:25:30|4941.5||4941.5||4941.5||4941.5||156
1736940340000|2025-01-15 11:25:40|||||||||5000
1736940350000|2025-01-15 11:25:50|||||||||100
1736940360000|2025-01-15 11:26:00|||||||||92
1736940380000|2025-01-15 11:26:20|||||||||247
1736940390000|2025-01-15 11:26:30|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|129
1736940400000|2025-01-15 11:26:40|||||||||16
1736940420000|2025-01-15 11:27:00|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|35
1736940430000|2025-01-15 11:27:10|4942|4941|4942|4941|4942|4941|4942|4941|112
1736940440000|2025-01-15 11:27:20||4941.5||4941.5||4941.5||4941.5|0
1736940450000|2025-01-15 11:27:30|4942.5|4942|4943|4942|4943|4942|4942.5|4942|147
1736940480000|2025-01-15 11:28:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|82
1736940490000|2025-01-15 11:28:10|4942||4942.5||4942.5||4942||49
1736940510000|2025-01-15 11:28:30||4942||4942||4942||4942|0
1736940530000|2025-01-15 11:28:50|||||||||200
1736940540000|2025-01-15 11:29:00|4943||4943||4943||4943||193
1736940550000|2025-01-15 11:29:10|||||||||65
1736940560000|2025-01-15 11:29:20|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|41
1736940580000|2025-01-15 11:29:40|||||||||8
1736940590000|2025-01-15 11:29:50|4943|4942|4943|4942|4943|4942|4943|4942|7
1736940600000|2025-01-15 11:30:00||4942.5||4942.5||4942.5||4942.5|0
1736940610000|2025-01-15 11:30:10|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|135
1736940630000|2025-01-15 11:30:30|4943|4942|4943|4942|4943|4942|4943|4942|32
1736940640000|2025-01-15 11:30:40|4942.5||4943||4943||4942.5||10
1736940650000|2025-01-15 11:30:50|4942.5|4941.5|4942|4941.5|4943|4941.5|4942|4941.5|98
1736940660000|2025-01-15 11:31:00||4941||4941||4941||4941|8
1736940670000|2025-01-15 11:31:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|195
1736940680000|2025-01-15 11:31:20|4942|4941|4942.5|4941.5|4942.5|4942|4942|4941|415
1736940690000|2025-01-15 11:31:30|||||||||231
1736940700000|2025-01-15 11:31:40||4942||4942||4942||4942|170
1736940730000|2025-01-15 11:32:10|||||||||1
1736940740000|2025-01-15 11:32:20|||||||||161
1736940750000|2025-01-15 11:32:30|||||||||14
1736940770000|2025-01-15 11:32:50|||||||||407
1736940780000|2025-01-15 11:33:00|4942|4941.5|4942|4941|4942|4941.5|4941.5|4940.5|322
1736940800000|2025-01-15 11:33:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|87
1736940810000|2025-01-15 11:33:30|||||||||60
1736940820000|2025-01-15 11:33:40||4942||4942||4942||4942|758
1736940830000|2025-01-15 11:33:50|||||||||103
1736940840000|2025-01-15 11:34:00|||||||||21
1736940850000|2025-01-15 11:34:10|||||||||83
1736940870000|2025-01-15 11:34:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|137
1736940880000|2025-01-15 11:34:40|4940|4939.5|4940.5|4940|4941|4940|4940|4939.5|241
1736940890000|2025-01-15 11:34:50|4941|4940.5|4941|4940|4941|4940.5|4941|4940|64
1736940910000|2025-01-15 11:35:10|||||||||152
1736940920000|2025-01-15 11:35:20|4940.5||4940.5||4940.5||4940.5||0
1736940930000|2025-01-15 11:35:30|4941||4941||4941||4941||9
1736940940000|2025-01-15 11:35:40|||||||||12
1736940950000|2025-01-15 11:35:50||4940.5||4940.5||4940.5||4940.5|0
1736940960000|2025-01-15 11:36:00|4941.5||4941.5||4941.5||4941.5||181
1736940970000|2025-01-15 11:36:10|4941||4941||4941||4941||547
1736940980000|2025-01-15 11:36:20|4941.5||4941.5||4941.5||4941.5||17
1736941010000|2025-01-15 11:36:50|4941||4941||4941||4941||4
1736941020000|2025-01-15 11:37:00|4941.5||4941.5||4941.5||4941||50
1736941030000|2025-01-15 11:37:10|4941|4940|4941|4940|4941|4940.5|4941|4940|91
1736941050000|2025-01-15 11:37:30|4940.5||4940.5||4940.5||4940.5||227
1736941070000|2025-01-15 11:37:50|4940|4939|4940|4939|4940|4939|4940|4939|41
1736941090000|2025-01-15 11:38:10|||||||||97
1736941110000|2025-01-15 11:38:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|133
1736941140000|2025-01-15 11:39:00|||||||||170
1736941150000|2025-01-15 11:39:10|||||||||178
1736941160000|2025-01-15 11:39:20|4939||4939||4939||4939||49
1736941180000|2025-01-15 11:39:40|4938|4937|4938|4937|4938|4937|4938|4937|227
1736941200000|2025-01-15 11:40:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|165
1736941210000|2025-01-15 11:40:10|4938|4937.5|4938|4937|4938|4937.5|4938|4937|100
1736941220000|2025-01-15 11:40:20|4938.5|4937.5|4938|4937|4938.5|4938|4938|4937|50
1736941230000|2025-01-15 11:40:30|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|0
1736941240000|2025-01-15 11:40:40|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|0
1736941250000|2025-01-15 11:40:50|4938.5||4938||4938.5||4938||410
1736941260000|2025-01-15 11:41:00|4938.5|4937.5|4939|4938.5|4939|4938.5|4938|4937|162
1736941270000|2025-01-15 11:41:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|152
1736941280000|2025-01-15 11:41:20|4938||4938||4938||4938||135
1736941310000|2025-01-15 11:41:50|4937.5||4938||4938||4937.5||3
1736941320000|2025-01-15 11:42:00|4938.5|4937.5|4939|4937.5|4939|4937.5|4938.5|4937.5|198
1736941330000|2025-01-15 11:42:10|4938.5|4938|4939|4938|4939|4938|4938.5|4938|138
1736941350000|2025-01-15 11:42:30|||||||||9
1736941360000|2025-01-15 11:42:40|4938|4937|4939|4938|4939|4938|4938|4937|39
1736941370000|2025-01-15 11:42:50||4937.5||4938.5||4938.5||4937.5|0
1736941380000|2025-01-15 11:43:00|||||||||1060
1736941400000|2025-01-15 11:43:20|||||||||215
1736941410000|2025-01-15 11:43:30|4938.5|4937.5|4939|4938.5|4939|4938.5|4938.5|4937.5|58
1736941420000|2025-01-15 11:43:40|||||||||123
1736941430000|2025-01-15 11:43:50|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|122
1736941440000|2025-01-15 11:44:00|||||||||103
1736941450000|2025-01-15 11:44:10|4939||4939||4939||4939||8
1736941460000|2025-01-15 11:44:20||4938.5||4938||4938.5||4938|102
1736941470000|2025-01-15 11:44:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|161
1736941480000|2025-01-15 11:44:40|||||||||80
1736941520000|2025-01-15 11:45:20|||||||||87
1736941530000|2025-01-15 11:45:30|||||||||142
1736941550000|2025-01-15 11:45:50||4939||4939||4939||4939|0
1736941560000|2025-01-15 11:46:00|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4938|93
1736941570000|2025-01-15 11:46:10|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|135
1736941580000|2025-01-15 11:46:20|4938|4937|4938|4937.5|4938|4937.5|4938|4937|72
1736941590000|2025-01-15 11:46:30|4938.5|4937|4939|4938|4939|4938.5|4938.5|4937|200
1736941600000|2025-01-15 11:46:40||4938.5||4938.5||4938.5||4938|77
1736941610000|2025-01-15 11:46:50|4939.5||4939.5||4939.5||4939.5||10
1736941620000|2025-01-15 11:47:00|||||||||67
1736941630000|2025-01-15 11:47:10|||||||||42
1736941640000|2025-01-15 11:47:20|4939|4938|4939|4938|4939|4938|4939|4938|0
1736941650000|2025-01-15 11:47:30||4938.5||4938.5||4938.5||4938.5|171
1736941660000|2025-01-15 11:47:40||4938||4938||4938||4938|51
1736941680000|2025-01-15 11:48:00|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|44
1736941690000|2025-01-15 11:48:10|||||||||863
1736941700000|2025-01-15 11:48:20|4940||4940||4940||4940||6
1736941710000|2025-01-15 11:48:30|||||||||75
1736941720000|2025-01-15 11:48:40|||||||||210
1736941740000|2025-01-15 11:49:00|||||||||13
1736941750000|2025-01-15 11:49:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|170
1736941760000|2025-01-15 11:49:20||4940||4940||4940||4940|142
1736941770000|2025-01-15 11:49:30|4940.5||4941||4941||4940.5||54
1736941780000|2025-01-15 11:49:40|||||||||1
1736941790000|2025-01-15 11:49:50|||||||||47
1736941800000|2025-01-15 11:50:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|100
1736941810000|2025-01-15 11:50:10|4941|4940|4941|4940|4941|4940|4941|4940|125
1736941820000|2025-01-15 11:50:20|||||||||61
1736941830000|2025-01-15 11:50:30||4940.5||4940||4940.5||4940|53
1736941840000|2025-01-15 11:50:40|4940.5|4939|4939.5|4939|4940.5|4939|4939.5|4939|158
1736941850000|2025-01-15 11:50:50|4940||4940||4940||4940||74
1736941860000|2025-01-15 11:51:00|4939.5|4938|4939|4938|4939.5|4938|4939|4938|385
1736941870000|2025-01-15 11:51:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|86
1736941900000|2025-01-15 11:51:40|||||||||1
1736941910000|2025-01-15 11:51:50|||||||||20
1736941920000|2025-01-15 11:52:00||4938||4937.5||4938||4937.5|37
1736941930000|2025-01-15 11:52:10|||||||||56
1736941940000|2025-01-15 11:52:20|||||||||173
1736941950000|2025-01-15 11:52:30|4938||4938.5||4938.5||4938||14
1736941960000|2025-01-15 11:52:40|4938||4938||4938||4938||100
1736941970000|2025-01-15 11:52:50|4938.5||4938.5||4938.5||4938.5||0
1736941980000|2025-01-15 11:53:00|4938||4938||4938||4938||0
1736941990000|2025-01-15 11:53:10|4938.5||4938.5||4938.5||4938||89
1736942000000|2025-01-15 11:53:20|4938||4938.5||4938.5||4938||0
1736942010000|2025-01-15 11:53:30|4938||4938.5||4938.5||4938||90
1736942020000|2025-01-15 11:53:40|4938|4937|4938|4937|4938|4937|4938|4937|113
1736942030000|2025-01-15 11:53:50|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|134
1736942040000|2025-01-15 11:54:00||4937.5||4937.5||4937.5||4937.5|131
1736942070000|2025-01-15 11:54:30||4938||4938||4938||4938|63
1736942090000|2025-01-15 11:54:50|4938|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|97
1736942100000|2025-01-15 11:55:00||4936.5||4936.5||4936.5||4936.5|0
1736942110000|2025-01-15 11:55:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|13
1736942130000|2025-01-15 11:55:30||4938||4938||4938||4938|0
1736942140000|2025-01-15 11:55:40|||||||||132
1736942150000|2025-01-15 11:55:50|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|258
1736942170000|2025-01-15 11:56:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|37
1736942180000|2025-01-15 11:56:20|4938|4937.5|4938.5|4937|4938.5|4937.5|4938|4937|47
1736942190000|2025-01-15 11:56:30|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|0
1736942220000|2025-01-15 11:57:00|||||||||16
1736942230000|2025-01-15 11:57:10|||||||||116
1736942250000|2025-01-15 11:57:30|||||||||16
1736942260000|2025-01-15 11:57:40|4939|4938|4939|4938|4939|4938|4939|4938|154
1736942270000|2025-01-15 11:57:50||4938.5||4938||4938.5||4938|13
1736942280000|2025-01-15 11:58:00|4938.5|4938.5|4938.5|4937.5|4938.5|4938.5|4938.5|4937.5|85
1736942290000|2025-01-15 11:58:10|||||||||97
1736942310000|2025-01-15 11:58:30|4939|4938|4939|4938|4939|4938|4939|4938|42
1736942320000|2025-01-15 11:58:40||4938.5||4938||4938.5||4938|0
1736942330000|2025-01-15 11:58:50|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|116
1736942340000|2025-01-15 11:59:00|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|68
1736942350000|2025-01-15 11:59:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|57
1736942360000|2025-01-15 11:59:20|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|132
1736942390000|2025-01-15 11:59:50|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|108
1736942400000|2025-01-15 12:00:00|4937||4937||4937||4937||137
1736942410000|2025-01-15 12:00:10|||||||||827
1736942420000|2025-01-15 12:00:20|4938|4937|4938|4937|4938|4937.5|4938|4937|143
1736942430000|2025-01-15 12:00:30|||||||||101
1736942440000|2025-01-15 12:00:40|4937.5||4938||4938||4937.5||0
1736942450000|2025-01-15 12:00:50|4937.5||4938||4938||4937.5||25
1736942460000|2025-01-15 12:01:00|4937.5|4936.5|4938|4936.5|4938|4937|4937.5|4936.5|8
1736942470000|2025-01-15 12:01:10||4937||4937||4937||4937|0
1736942480000|2025-01-15 12:01:20||4936.5||4937||4937||4936.5|0
1736942490000|2025-01-15 12:01:30|||||||||177
1736942500000|2025-01-15 12:01:40|||||||||10
1736942510000|2025-01-15 12:01:50|4937.5|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|38
1736942520000|2025-01-15 12:02:00|4938|4937|4938|4937.5|4938|4937.5|4938|4937|0
1736942530000|2025-01-15 12:02:10||4937||4937.5||4937.5||4937|4
1736942540000|2025-01-15 12:02:20|||||||||10
1736942550000|2025-01-15 12:02:30||4937||4937||4937.5||4937|12
1736942560000|2025-01-15 12:02:40|4939|4937.5|4939|4938|4939|4938|4939|4937.5|68
1736942570000|2025-01-15 12:02:50||4938.5||4938.5||4938.5||4938.5|80
1736942580000|2025-01-15 12:03:00|4939.5||4939.5||4939.5||4939.5||121
1736942590000|2025-01-15 12:03:10|||||||||50
1736942600000|2025-01-15 12:03:20||4939||4939||4939||4939|143
1736942610000|2025-01-15 12:03:30|4940||4940||4940||4940||37
1736942620000|2025-01-15 12:03:40|||||||||174
1736942630000|2025-01-15 12:03:50|||||||||126
1736942640000|2025-01-15 12:04:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|71
1736942650000|2025-01-15 12:04:10||4939||4939||4939||4939|675
1736942660000|2025-01-15 12:04:20||4939.5||4939||4939.5||4939|44
1736942670000|2025-01-15 12:04:30|4939.5|4939.5|4939.5|4938.5|4939.5|4939.5|4939.5|4938.5|24
1736942680000|2025-01-15 12:04:40|4940||4940||4940||4939.5||0
1736942690000|2025-01-15 12:04:50|4939.5||4939.5||4940||4939.5||0
1736942700000|2025-01-15 12:05:00|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|103
1736942710000|2025-01-15 12:05:10|4940|4939|4940|4939|4940|4939|4939.5|4938.5|19
1736942720000|2025-01-15 12:05:20||4939.5||4939.5||4939.5||4939.5|109
1736942730000|2025-01-15 12:05:30|4940.5||4940.5||4940.5||4940.5||71
1736942740000|2025-01-15 12:05:40|4941|4940|4941|4940|4941|4940|4941|4939.5|299
1736942750000|2025-01-15 12:05:50|4940|4939.5|4940|4939|4940|4939.5|4940|4939|98
1736942760000|2025-01-15 12:06:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939|1
1736942770000|2025-01-15 12:06:10|4940|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|0
1736942780000|2025-01-15 12:06:20|4940|4939|4940|4939|4940|4939|4940|4939|229
1736942790000|2025-01-15 12:06:30||4939.5||4939||4939.5||4939|101
1736942800000|2025-01-15 12:06:40|||||||||157
1736942810000|2025-01-15 12:06:50||4939.5||4939.5||4939.5||4939.5|4
1736942830000|2025-01-15 12:07:10|||||||||33
1736942840000|2025-01-15 12:07:20|4940.5|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|243
1736942870000|2025-01-15 12:07:50||4940||4939.5||4940||4939.5|47
1736942880000|2025-01-15 12:08:00|||||||||300
1736942890000|2025-01-15 12:08:10|4941|4940|4941|4940|4941|4940|4941|4940|24
1736942900000|2025-01-15 12:08:20|||||||||12
1736942910000|2025-01-15 12:08:30|4940.5|4940.5|4940.5|4939.5|4940.5|4940.5|4940.5|4939.5|173
1736942920000|2025-01-15 12:08:40|4941||4941||4941||4941||0
1736942930000|2025-01-15 12:08:50||4940||4940||4940||4939.5|41
1736942940000|2025-01-15 12:09:00|||||||||117
1736942950000|2025-01-15 12:09:10|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|193
1736942960000|2025-01-15 12:09:20|4942||4942||4942||4942||233
1736942970000|2025-01-15 12:09:30|||||||||39
1736942980000|2025-01-15 12:09:40||4941.5||4941.5||4941.5||4941.5|0
1736942990000|2025-01-15 12:09:50||4941||4941||4941.5||4941|0
1736943000000|2025-01-15 12:10:00|4943|4941.5|4943.5|4943|4943.5|4943|4942.5|4941.5|202
1736943010000|2025-01-15 12:10:10|4944|4943.5|4946|4945|4946|4945|4944|4943.5|80
1736943020000|2025-01-15 12:10:20|||||||||89
1736943030000|2025-01-15 12:10:30||4945.5||4945.5||4945.5||4945|30
1736943040000|2025-01-15 12:10:40|4945.5|4945|4946|4945|4946|4945|4945.5|4945|42
1736943050000|2025-01-15 12:10:50|||||||||102
1736943060000|2025-01-15 12:11:00||4945.5||4945||4945.5||4945|0
1736943070000|2025-01-15 12:11:10|||||||||4
1736943090000|2025-01-15 12:11:30|4946.5|4945.5|4947|4946|4947|4946.5|4946.5|4945.5|137
1736943110000|2025-01-15 12:11:50|||||||||32
1736943120000|2025-01-15 12:12:00||4946.5||4946||4946.5||4946|1
1736943130000|2025-01-15 12:12:10|||||||||490
1736943140000|2025-01-15 12:12:20|||||||||17
1736943150000|2025-01-15 12:12:30||4946.5||4946.5||4946.5||4946.5|3
1736943160000|2025-01-15 12:12:40|4947.5|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|99
1736943180000|2025-01-15 12:13:00|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|108
1736943190000|2025-01-15 12:13:10|4947.5|4946.5|4948|4946.5|4948|4946.5|4947.5|4946.5|202
1736943200000|2025-01-15 12:13:20|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|24
1736943210000|2025-01-15 12:13:30|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|82
1736943220000|2025-01-15 12:13:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1736943240000|2025-01-15 12:14:00||4946||4946||4946||4946|0
1736943250000|2025-01-15 12:14:10|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|185
1736943270000|2025-01-15 12:14:30||4946||4946||4946||4946|279
1736943280000|2025-01-15 12:14:40|4946|4945|4946|4945|4946|4945|4946|4945|57
1736943290000|2025-01-15 12:14:50|||||||||76
1736943310000|2025-01-15 12:15:10|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|145
1736943340000|2025-01-15 12:15:40||4944||4944||4944||4944|0
1736943350000|2025-01-15 12:15:50||4944.5||4944.5||4944.5||4944.5|0
1736943360000|2025-01-15 12:16:00|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|5
1736943370000|2025-01-15 12:16:10||4944.5||4944.5||4944.5||4944.5|210
1736943380000|2025-01-15 12:16:20||4945||4945||4945||4945|8
1736943410000|2025-01-15 12:16:50|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|100
1736943430000|2025-01-15 12:17:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|15
1736943440000|2025-01-15 12:17:20|4946|4945|4946|4945|4946|4945|4945.5|4944.5|200
1736943450000|2025-01-15 12:17:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|16
1736943470000|2025-01-15 12:17:50|4946|4945|4946|4945|4946|4945|4946|4945|60
1736943480000|2025-01-15 12:18:00||4944.5||4945||4945||4944.5|7
1736943500000|2025-01-15 12:18:20|||||||||416
1736943510000|2025-01-15 12:18:30||4944.5||4944.5||4944.5||4944.5|21
1736943520000|2025-01-15 12:18:40|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|73
1736943530000|2025-01-15 12:18:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|162
1736943550000|2025-01-15 12:19:10|||||||||11
1736943580000|2025-01-15 12:19:40|4947|4946|4948|4947|4948|4947|4947|4946|160
1736943620000|2025-01-15 12:20:20|4947.5|4945.5|4947.5|4946|4947.5|4946|4947|4945.5|17
1736943650000|2025-01-15 12:20:50|4946|4946.5|4946|4945|4946|4946.5|4946|4945|77
1736943660000|2025-01-15 12:21:00|4947|4945.5|4947|4946|4947.5|4946.5|4947|4945.5|288
1736943670000|2025-01-15 12:21:10|4947.5|4945.5|4946.5|4945.5|4947.5|4945.5|4946.5|4945|164
1736943680000|2025-01-15 12:21:20|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|24
1736943690000|2025-01-15 12:21:30||4944.5||4944.5||4944.5||4944.5|47
1736943710000|2025-01-15 12:21:50|||||||||200
1736943730000|2025-01-15 12:22:10|||||||||21
1736943740000|2025-01-15 12:22:20|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|112
1736943750000|2025-01-15 12:22:30|4944|4943|4944|4943|4944|4943|4944|4943|76
1736943760000|2025-01-15 12:22:40|4943.5||4944||4944||4943.5||0
1736943770000|2025-01-15 12:22:50||4943.5||4943||4943.5||4943|25
1736943780000|2025-01-15 12:23:00|4943.5||4943.5||4943.5||4943.5||88
1736943790000|2025-01-15 12:23:10|4943|4942.5|4943|4942|4943|4942.5|4942.5|4942|100
1736943800000|2025-01-15 12:23:20|||||||||18
1736943820000|2025-01-15 12:23:40|||||||||129
1736943870000|2025-01-15 12:24:30|4942|4941|4942|4941|4942|4941|4942|4941|8
1736943880000|2025-01-15 12:24:40|4942.5||4942||4942.5||4942||0
1736943890000|2025-01-15 12:24:50|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|17
1736943900000|2025-01-15 12:25:00|4941|4940|4940|4939|4941|4940|4940|4939|114
1736943910000|2025-01-15 12:25:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|1
1736943920000|2025-01-15 12:25:20|4941|4940|4941|4940.5|4941|4940.5|4941|4940|535
1736943930000|2025-01-15 12:25:30|||||||||166
1736943940000|2025-01-15 12:25:40|4942||4941.5||4942||4941.5||2
1736943950000|2025-01-15 12:25:50||4941||4941||4941||4941|0
1736943960000|2025-01-15 12:26:00||4940.5||4940.5||4940.5||4940.5|23861
1736943970000|2025-01-15 12:26:10|4942|4941|4942|4941|4942|4941|4942|4941|0
1736943980000|2025-01-15 12:26:20|||||||||105
1736944000000|2025-01-15 12:26:40|||||||||28
1736944010000|2025-01-15 12:26:50|||||||||3
1736944020000|2025-01-15 12:27:00|||||||||20
1736944030000|2025-01-15 12:27:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|155
1736944080000|2025-01-15 12:28:00|||||||||19
1736944100000|2025-01-15 12:28:20|4940.5|4939.5|4941|4939.5|4941|4939.5|4940.5|4939.5|18
1736944110000|2025-01-15 12:28:30|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|66
1736944120000|2025-01-15 12:28:40|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941.5|4940|37
1736944130000|2025-01-15 12:28:50||4940.5||4940.5||4940.5||4940.5|0
1736944140000|2025-01-15 12:29:00||4941||4941||4941||4941|10
1736944150000|2025-01-15 12:29:10|4941|4940|4941.5|4940|4941.5|4940|4941|4940|254
1736944170000|2025-01-15 12:29:30|4941|4940.5|4941|4940|4941|4940.5|4941|4940|0
1736944180000|2025-01-15 12:29:40|4941.5||4941.5||4941.5||4941.5||0
1736944190000|2025-01-15 12:29:50|4941||4941.5||4941.5||4941||0
1736944200000|2025-01-15 12:30:00|4941||4941||4941.5||4941||14
1736944210000|2025-01-15 12:30:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|0
1736944220000|2025-01-15 12:30:20||4941||4941||4941||4941|0
1736944230000|2025-01-15 12:30:30|||||||||220
1736944250000|2025-01-15 12:30:50||4940.5||4940.5||4940.5||4940.5|104
1736944260000|2025-01-15 12:31:00|4942|4941|4942|4941|4942|4941|4942|4941|45
1736944270000|2025-01-15 12:31:10|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|226
1736944280000|2025-01-15 12:31:20||4941.5||4942||4942||4941.5|3
1736944290000|2025-01-15 12:31:30|||||||||42
1736944300000|2025-01-15 12:31:40||4942.5||4942.5||4942.5||4942.5|199
1736944310000|2025-01-15 12:31:50|||||||||108
1736944330000|2025-01-15 12:32:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|171
1736944340000|2025-01-15 12:32:20|||||||||102
1736944350000|2025-01-15 12:32:30|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|59
1736944360000|2025-01-15 12:32:40|4945|4944.5|4946|4945|4946|4945|4945|4944.5|159
1736944380000|2025-01-15 12:33:00|4946.5||4946.5||4946.5||4946.5||130
1736944390000|2025-01-15 12:33:10|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|0
1736944400000|2025-01-15 12:33:20|4946||4946.5||4946.5||4946||242
1736944410000|2025-01-15 12:33:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|65
1736944420000|2025-01-15 12:33:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|46
1736944450000|2025-01-15 12:34:10|4946|4945|4947|4946.5|4947|4946.5|4946|4945|57
1736944460000|2025-01-15 12:34:20|||||||||10
1736944470000|2025-01-15 12:34:30|4947.5|4947|4947.5|4946.5|4947.5|4947|4947|4946|61
1736944480000|2025-01-15 12:34:40|||||||||87
1736944490000|2025-01-15 12:34:50|4947|4946|4947|4946|4947.5|4946.5|4947|4946|18
1736944500000|2025-01-15 12:35:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|63
1736944510000|2025-01-15 12:35:10||4946||4946||4946||4946|6
1736944520000|2025-01-15 12:35:20||4946.5||4946.5||4946.5||4946.5|0
1736944530000|2025-01-15 12:35:30||4947||4947||4947||4947|10
1736944540000|2025-01-15 12:35:40|||||||||90
1736944550000|2025-01-15 12:35:50|||||||||90
1736944560000|2025-01-15 12:36:00|||||||||197
1736944570000|2025-01-15 12:36:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|12
1736944580000|2025-01-15 12:36:20|||||||||72
1736944590000|2025-01-15 12:36:30|||||||||13
1736944620000|2025-01-15 12:37:00|||||||||188
1736944640000|2025-01-15 12:37:20|||||||||100
1736944660000|2025-01-15 12:37:40|||||||||212
1736944670000|2025-01-15 12:37:50|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|60
1736944680000|2025-01-15 12:38:00|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|11
1736944690000|2025-01-15 12:38:10|||||||||535
1736944700000|2025-01-15 12:38:20|||||||||12
1736944720000|2025-01-15 12:38:40|||||||||105
1736944740000|2025-01-15 12:39:00|4949.5|4949|4949|4948.5|4950|4949.5|4949|4948.5|206
1736944750000|2025-01-15 12:39:10|4949.5||4949.5||4949.5||4949.5||152
1736944760000|2025-01-15 12:39:20|4949|4949|4949.5|4948.5|4949.5|4949|4949|4948.5|102
1736944780000|2025-01-15 12:39:40|4949||4949.5||4949.5||4949||60
1736944800000|2025-01-15 12:40:00|||||||||9
1736944810000|2025-01-15 12:40:10|||||||||51
1736944820000|2025-01-15 12:40:20|4949||4949.5||4949.5||4949||550
1736944850000|2025-01-15 12:40:50|||||||||11
1736944870000|2025-01-15 12:41:10|||||||||39
1736944880000|2025-01-15 12:41:20|||||||||41
1736944890000|2025-01-15 12:41:30|||||||||14
1736944900000|2025-01-15 12:41:40|||||||||99
1736944920000|2025-01-15 12:42:00|||||||||3
1736944930000|2025-01-15 12:42:10|4950|4949|4950|4949|4950|4949|4950|4949|0
1736944950000|2025-01-15 12:42:30|4949.5||4950||4950||4949.5||8
1736944970000|2025-01-15 12:42:50|4949.5||4950||4950||4949.5||259
1736944980000|2025-01-15 12:43:00|||||||||13
1736944990000|2025-01-15 12:43:10|4949.5||4949.5||4949.5||4949.5||796
1736945000000|2025-01-15 12:43:20|4950||4950||4950||4950||10
1736945010000|2025-01-15 12:43:30|||||||||9
1736945020000|2025-01-15 12:43:40|||||||||141
1736945030000|2025-01-15 12:43:50|||||||||82
1736945040000|2025-01-15 12:44:00|||||||||144
1736945060000|2025-01-15 12:44:20|4949.5|4947.5|4948.5|4947.5|4949.5|4947.5|4948|4947.5|216
1736945070000|2025-01-15 12:44:30|||||||||10
1736945090000|2025-01-15 12:44:50|4948||4948.5||4948.5||4948||8
1736945100000|2025-01-15 12:45:00|4948||4948||4948||4948||292
1736945120000|2025-01-15 12:45:20|||||||||2
1736945140000|2025-01-15 12:45:40|||||||||92
1736945160000|2025-01-15 12:46:00|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|240
1736945170000|2025-01-15 12:46:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|168
1736945180000|2025-01-15 12:46:20|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|22
1736945190000|2025-01-15 12:46:30|||||||||5
1736945210000|2025-01-15 12:46:50|||||||||300
1736945220000|2025-01-15 12:47:00||4947.5||4947.5||4947.5||4947.5|5
1736945230000|2025-01-15 12:47:10|||||||||187
1736945240000|2025-01-15 12:47:20|4948|4946.5|4946.5|4946|4948|4946.5|4946.5|4946|74
1736945250000|2025-01-15 12:47:30|||||||||200
1736945270000|2025-01-15 12:47:50|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|38
1736945280000|2025-01-15 12:48:00|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|8
1736945300000|2025-01-15 12:48:20|4945|4944|4945|4944|4945|4944|4945|4944|36
1736945310000|2025-01-15 12:48:30|||||||||134
1736945320000|2025-01-15 12:48:40|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|40
1736945330000|2025-01-15 12:48:50||4944.5||4944.5||4944.5||4944.5|0
1736945340000|2025-01-15 12:49:00|4945||4945.5||4945.5||4945||0
1736945360000|2025-01-15 12:49:20||4945||4945||4945||4945|85
1736945370000|2025-01-15 12:49:30|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|110
1736945380000|2025-01-15 12:49:40||4944||4944||4944||4944|68
1736945390000|2025-01-15 12:49:50||4944.5||4944||4944.5||4944|0
1736945400000|2025-01-15 12:50:00|||||||||257
1736945430000|2025-01-15 12:50:30||4944.5||4944.5||4944.5||4944.5|27
1736945440000|2025-01-15 12:50:40|||||||||4
1736945480000|2025-01-15 12:51:20|||||||||93
1736945500000|2025-01-15 12:51:40|4944.5|4944|4944|4943.5|4944.5|4944|4944|4943.5|253
1736945510000|2025-01-15 12:51:50|4944.5||4944.5||4944.5||4944.5||0
1736945520000|2025-01-15 12:52:00|||||||||2
1736945530000|2025-01-15 12:52:10|4944||4944.5||4944.5||4944||0
1736945540000|2025-01-15 12:52:20|4944|4943|4943.5|4943|4944|4943|4943.5|4943|131
1736945550000|2025-01-15 12:52:30||4942.5||4942.5||4942.5||4942.5|138
1736945560000|2025-01-15 12:52:40|4943||4943.5||4943.5||4943||27
1736945580000|2025-01-15 12:53:00|4942.5|4941.5|4941.5|4941|4942.5|4941.5|4941.5|4941|175
1736945600000|2025-01-15 12:53:20||4940.5||4940.5||4940.5||4940.5|19
1736945640000|2025-01-15 12:54:00|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|124
1736945660000|2025-01-15 12:54:20|||||||||219
1736945700000|2025-01-15 12:55:00|4940|4939|4940|4939|4940|4939|4940|4939|72
1736945710000|2025-01-15 12:55:10|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|320
1736945720000|2025-01-15 12:55:20|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|11
1736945730000|2025-01-15 12:55:30|4940|4939|4940|4939|4940|4939|4940|4939|0
1736945740000|2025-01-15 12:55:40|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|29855
1736945750000|2025-01-15 12:55:50|||||||||27
1736945760000|2025-01-15 12:56:00|||||||||40
1736945770000|2025-01-15 12:56:10|4939|4939.5|4939.5|4938.5|4939.5|4939.5|4939|4938|149
1736945780000|2025-01-15 12:56:20|||||||||1
1736945790000|2025-01-15 12:56:30||4939||4938.5||4939||4938.5|23
1736945800000|2025-01-15 12:56:40|4938|4937|4938|4937|4938|4937|4938|4937|590
1736945830000|2025-01-15 12:57:10|||||||||72
1736945850000|2025-01-15 12:57:30|4937.5||4937.5||4937.5||4937.5||118
1736945860000|2025-01-15 12:57:40|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937|144
1736945870000|2025-01-15 12:57:50||4937||4937||4937||4937|0
1736945900000|2025-01-15 12:58:20||4936.5||4936.5||4936.5||4936.5|57
1736945910000|2025-01-15 12:58:30||4937||4937||4937||4937|0
1736945920000|2025-01-15 12:58:40||4937.5||4937||4937.5||4937|0
1736945930000|2025-01-15 12:58:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|0
1736945940000|2025-01-15 12:59:00|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936|0
1736945950000|2025-01-15 12:59:10||4937||4937||4937||4937|0
1736945960000|2025-01-15 12:59:20|4937|4936|4937|4936|4937|4936|4937|4936|56
1736945970000|2025-01-15 12:59:30|4937.5||4937.5||4937.5||4937.5||0
1736945980000|2025-01-15 12:59:40|4937|4936.5|4937|4936|4937.5|4936.5|4937|4936|34
1736945990000|2025-01-15 12:59:50||4936.5||4936||4936.5||4936|76
1736946000000|2025-01-15 13:00:00|4936.5|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|145
1736946010000|2025-01-15 13:00:10|||||||||100
1736946030000|2025-01-15 13:00:30|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|85
1736946040000|2025-01-15 13:00:40|4937|4936|4937|4936.5|4937|4936.5|4937|4936|235
1736946050000|2025-01-15 13:00:50|4936.5|4935.5|4937|4936|4937|4936.5|4936.5|4935.5|130
1736946060000|2025-01-15 13:01:00|||||||||24
1736946070000|2025-01-15 13:01:10|4937.5|4936.5|4938|4937|4938|4937.5|4937.5|4936.5|47
1736946080000|2025-01-15 13:01:20||4937.5||4937||4937.5||4937|350
1736946090000|2025-01-15 13:01:30||4937.5||4937.5||4937.5||4937|33
1736946110000|2025-01-15 13:01:50||4937||4937||4937||4937|18
1736946150000|2025-01-15 13:02:30|||||||||49
1736946170000|2025-01-15 13:02:50|||||||||718
1736946180000|2025-01-15 13:03:00|||||||||37
1736946190000|2025-01-15 13:03:10|||||||||10
1736946200000|2025-01-15 13:03:20|||||||||121
1736946220000|2025-01-15 13:03:40||4937.5||4937.5||4937.5||4937.5|0
1736946230000|2025-01-15 13:03:50|||||||||26
1736946260000|2025-01-15 13:04:20|||||||||166
1736946270000|2025-01-15 13:04:30|||||||||115
1736946290000|2025-01-15 13:04:50||4937||4937||4937||4937|18
1736946300000|2025-01-15 13:05:00|||||||||25
1736946310000|2025-01-15 13:05:10|||||||||64
1736946320000|2025-01-15 13:05:20||4937.5||4937.5||4937.5||4937.5|128
1736946330000|2025-01-15 13:05:30|4939|4938|4939|4937.5|4939|4938|4939|4937.5|129
1736946340000|2025-01-15 13:05:40|4938.5|4938|4939|4938|4939|4938|4938.5|4937.5|50
1736946350000|2025-01-15 13:05:50|||||||||1
1736946360000|2025-01-15 13:06:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|0
1736946390000|2025-01-15 13:06:30|4939||4939.5||4939.5||4939||0
1736946420000|2025-01-15 13:07:00|||||||||35
1736946430000|2025-01-15 13:07:10||4939||4939||4939||4939|121
1736946450000|2025-01-15 13:07:30|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|84
1736946460000|2025-01-15 13:07:40||4939||4939||4939||4939|170
1736946470000|2025-01-15 13:07:50||4939.5||4939||4939.5||4939|0
1736946490000|2025-01-15 13:08:10|||||||||163
1736946500000|2025-01-15 13:08:20||4939.5||4939.5||4939.5||4939.5|122
1736946520000|2025-01-15 13:08:40|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|10
1736946530000|2025-01-15 13:08:50|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|229
1736946560000|2025-01-15 13:09:20|||||||||41
1736946570000|2025-01-15 13:09:30|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|177
1736946600000|2025-01-15 13:10:00|4942|4941|4942.5|4941.5|4942.5|4942|4942|4941|67
1736946620000|2025-01-15 13:10:20||4942||4941.5||4942||4941.5|49
1736946630000|2025-01-15 13:10:30||4942||4942||4942||4942|316
1736946640000|2025-01-15 13:10:40|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|256
1736946650000|2025-01-15 13:10:50|4943.5|4943|4944|4943|4944|4943|4943.5|4943|314
1736946660000|2025-01-15 13:11:00|||||||||4
1736946670000|2025-01-15 13:11:10|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|152
1736946690000|2025-01-15 13:11:30|4941.5|4941|4942.5|4941.5|4942.5|4941.5|4941.5|4941|1
1736946700000|2025-01-15 13:11:40|4942|4941|4942|4941|4942|4941|4941.5|4941|0
1736946720000|2025-01-15 13:12:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941|0
1736946730000|2025-01-15 13:12:10|4942|4941|4942.5|4941|4942.5|4941.5|4942|4941|144
1736946740000|2025-01-15 13:12:20|4942|4941.5|4942|4941|4942|4941.5|4942|4941|0
1736946750000|2025-01-15 13:12:30|4942.5|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|0
1736946760000|2025-01-15 13:12:40||4941||4941||4941||4941|0
1736946770000|2025-01-15 13:12:50|4941.5|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4941.5|100
1736946780000|2025-01-15 13:13:00||4942||4942||4942||4942|69
1736946790000|2025-01-15 13:13:10|4943|4942.5|4943|4942|4943|4942.5|4943|4942|22
1736946800000|2025-01-15 13:13:20|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|26
1736946810000|2025-01-15 13:13:30|4943.5||4943||4943.5||4943||0
1736946820000|2025-01-15 13:13:40|4943.5||4943||4943.5||4943||0
1736946830000|2025-01-15 13:13:50|4943.5||4943||4943.5||4943||68
1736946840000|2025-01-15 13:14:00||4942||4942||4942||4942|107
1736946850000|2025-01-15 13:14:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|0
1736946860000|2025-01-15 13:14:20|4943|4942|4943|4942|4943|4942|4943|4942|43
1736946880000|2025-01-15 13:14:40||4942.5||4942.5||4942.5||4942|2
1736946890000|2025-01-15 13:14:50||4942||4942||4942.5||4942|0
1736946900000|2025-01-15 13:15:00|||||||||2
1736946910000|2025-01-15 13:15:10||4942.5||4942||4942.5||4942|39
1736946920000|2025-01-15 13:15:20|4943.5|4943|4943.5|4942.5|4944|4943|4943.5|4942.5|282
1736946940000|2025-01-15 13:15:40|4943|4942|4943|4942|4943|4942.5|4943|4942|0
1736946950000|2025-01-15 13:15:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1736946960000|2025-01-15 13:16:00|4944|4943|4944|4943|4944|4943|4944|4943|19
1736946970000|2025-01-15 13:16:10||4943.5||4943.5||4943.5||4943.5|8
1736946980000|2025-01-15 13:16:20|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|16
1736946990000|2025-01-15 13:16:30|4944||4944||4944||4943.5||75
1736947000000|2025-01-15 13:16:40|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|41
1736947030000|2025-01-15 13:17:10|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|42
1736947040000|2025-01-15 13:17:20||4941||4941||4941||4941|95
1736947060000|2025-01-15 13:17:40|4942.5||4942||4942.5||4942||286
1736947080000|2025-01-15 13:18:00|||||||||15
1736947090000|2025-01-15 13:18:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|998
1736947100000|2025-01-15 13:18:20|||||||||67
1736947120000|2025-01-15 13:18:40|||||||||41
1736947130000|2025-01-15 13:18:50|4941.5|4941|4941|4940|4941.5|4941|4941|4940|196
1736947140000|2025-01-15 13:19:00|4940|4940.5|4940|4939.5|4940|4940.5|4940|4939.5|18
1736947160000|2025-01-15 13:19:20|4939.5|4938.5|4939|4938|4939.5|4938.5|4939|4938|90
1736947170000|2025-01-15 13:19:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|14
1736947180000|2025-01-15 13:19:40|4938|4937|4938|4937|4938|4937|4938|4937|0
1736947190000|2025-01-15 13:19:50|4937.5|4936.5|4937|4936|4937.5|4936.5|4937|4936|182
1736947200000|2025-01-15 13:20:00|4936.5||4937||4937||4936.5||26
1736947210000|2025-01-15 13:20:10|||||||||20
1736947230000|2025-01-15 13:20:30|4936.5||4937||4937||4936.5||61
1736947240000|2025-01-15 13:20:40|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|3
1736947250000|2025-01-15 13:20:50|||||||||83
1736947260000|2025-01-15 13:21:00||4937||4937||4937||4937|90
1736947270000|2025-01-15 13:21:10|4937|4936|4937|4936|4937|4936|4937|4936|215
1736947290000|2025-01-15 13:21:30|||||||||31
1736947310000|2025-01-15 13:21:50|4936.5|4935.5|4936.5|4935|4936.5|4935.5|4936|4935|656
1736947320000|2025-01-15 13:22:00|4937|4935.5|4937|4936.5|4937|4936.5|4937|4935.5|284
1736947330000|2025-01-15 13:22:10|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937.5|4936|185
1736947340000|2025-01-15 13:22:20||4936||4936||4936||4936|0
1736947350000|2025-01-15 13:22:30|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|0
1736947370000|2025-01-15 13:22:50|||||||||208
1736947380000|2025-01-15 13:23:00|4938|4937|4938|4937|4938|4937|4938|4937|190
1736947390000|2025-01-15 13:23:10||4937.5||4937.5||4937.5||4937.5|310
1736947400000|2025-01-15 13:23:20|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|54
1736947410000|2025-01-15 13:23:30|||||||||106
1736947420000|2025-01-15 13:23:40|||||||||120
1736947430000|2025-01-15 13:23:50|||||||||548
1736947440000|2025-01-15 13:24:00|||||||||6
1736947460000|2025-01-15 13:24:20|4938||4938||4938||4938||39
1736947470000|2025-01-15 13:24:30|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|48
1736947480000|2025-01-15 13:24:40||4936.5||4936.5||4936.5||4936.5|19
1736947500000|2025-01-15 13:25:00||4937||4937||4937||4937|68
1736947510000|2025-01-15 13:25:10|4938|4937.5|4938|4937|4938|4937.5|4938|4937|113
1736947520000|2025-01-15 13:25:20||4937.5||4937.5||4937.5||4937.5|113
1736947530000|2025-01-15 13:25:30||4937||4937||4937||4937|120
1736947540000|2025-01-15 13:25:40|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|0
1736947550000|2025-01-15 13:25:50|4938|4937|4938|4937|4938|4937|4937.5|4937|0
1736947560000|2025-01-15 13:26:00|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|263
1736947570000|2025-01-15 13:26:10|||||||||51
1736947580000|2025-01-15 13:26:20|4937|4936.5|4937|4936|4937|4936.5|4937|4936|25
1736947590000|2025-01-15 13:26:30|4936.5||4937||4937||4936.5||39
1736947660000|2025-01-15 13:27:40|||||||||68
1736947670000|2025-01-15 13:27:50|||||||||34
1736947680000|2025-01-15 13:28:00|||||||||50
1736947690000|2025-01-15 13:28:10|||||||||3
1736947700000|2025-01-15 13:28:20||4935.5||4935.5||4935.5||4935.5|20
1736947720000|2025-01-15 13:28:40|4936.5|4936|4937|4935.5|4937|4936|4936.5|4935.5|138
1736947730000|2025-01-15 13:28:50|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|268
1736947740000|2025-01-15 13:29:00||4934||4934.5||4934.5||4934|138
1736947750000|2025-01-15 13:29:10|4935|4934|4935.5|4934|4935.5|4934|4935|4934|0
1736947760000|2025-01-15 13:29:20|||||||||271
1736947770000|2025-01-15 13:29:30|||||||||35
1736947780000|2025-01-15 13:29:40||4934.5||4934||4934.5||4934|0
1736947790000|2025-01-15 13:29:50|4935|4933.5|4934.5|4932.5|4935|4933.5|4934.5|4932.5|74
1736947800000|2025-01-15 13:30:00|4943|4933|4950|4947|4950.5|4947|4941.5|4932.5|876
1736947810000|2025-01-15 13:30:10|4946.5|4944|4951|4949|4951|4949|4946.5|4944|649
1736947820000|2025-01-15 13:30:20|4951.5|4948.5|4950.5|4947.5|4951.5|4949.5|4950.5|4947.5|136
1736947830000|2025-01-15 13:30:30|4951.5|4949|4952|4950|4952|4950|4951.5|4949|82
1736947840000|2025-01-15 13:30:40|4954||4952||4954.5||4952||0
1736947850000|2025-01-15 13:30:50|4951.5|4949.5|4951.5|4950|4951.5|4950|4950.5|4949.5|516
1736947860000|2025-01-15 13:31:00|4951|4951.5|4954.5|4953|4955|4954|4951|4951.5|520
1736947870000|2025-01-15 13:31:10|4954|4953.5|4954|4952.5|4954.5|4953.5|4953.5|4951.5|160
1736947880000|2025-01-15 13:31:20|4954.5|4953|4957|4955.5|4957.5|4956|4954.5|4953|792
1736947890000|2025-01-15 13:31:30|4957.5|4956|4954.5|4953|4957.5|4956|4954.5|4953|678
1736947900000|2025-01-15 13:31:40|4954|4951.5|4952.5|4950.5|4954|4951.5|4952.5|4950.5|81
1736947910000|2025-01-15 13:31:50|4952|4951|4951.5|4950.5|4953|4951.5|4951.5|4950.5|178
1736947920000|2025-01-15 13:32:00|4951|4950|4950|4948.5|4951|4950|4949|4948|161
1736947930000|2025-01-15 13:32:10||4948||4948.5||4948.5||4948|600
1736947940000|2025-01-15 13:32:20|4950.5|4949.5|4950|4948|4951|4949.5|4949.5|4948|214
1736947950000|2025-01-15 13:32:30|4949.5||4950||4950||4949.5||0
1736947960000|2025-01-15 13:32:40|4948.5|4948.5|4949.5|4948|4950|4948.5|4947.5|4946.5|299
1736947970000|2025-01-15 13:32:50|4949|4948.5|4950|4948|4950|4948.5|4948.5|4947.5|378
1736947980000|2025-01-15 13:33:00|4949.5|4948.5|4951|4949.5|4951|4949.5|4949|4947.5|271
1736947990000|2025-01-15 13:33:10|4951.5|4950|4949|4947.5|4952.5|4951|4949|4947.5|276
1736948000000|2025-01-15 13:33:20|4948.5|4947|4949.5|4948|4949.5|4948.5|4948.5|4947|0
1736948010000|2025-01-15 13:33:30|4949|4947.5|4947.5|4946.5|4949|4947.5|4947.5|4946.5|236
1736948020000|2025-01-15 13:33:40|4948|4944.5|4946|4944.5|4948|4944.5|4945.5|4944.5|112
1736948030000|2025-01-15 13:33:50|4946.5|4945|4943.5|4942.5|4946.5|4945|4943|4942.5|480
1736948040000|2025-01-15 13:34:00|4942|4941|4942|4941|4944|4942.5|4942|4941|333
1736948050000|2025-01-15 13:34:10|4942.5||4942.5||4942.5||4942||503
1736948060000|2025-01-15 13:34:20|4943|4941.5|4944|4943|4944|4943|4942.5|4941.5|99
1736948070000|2025-01-15 13:34:30|4943.5|4942.5|4944|4942.5|4944|4943|4943.5|4942.5|95
1736948080000|2025-01-15 13:34:40|4942|4941|4942|4940.5|4942|4941|4941.5|4940.5|178
1736948090000|2025-01-15 13:34:50|4941|4939.5|4941|4939.5|4941.5|4940|4940.5|4939.5|276
1736948100000|2025-01-15 13:35:00|4940|4939|4939|4937.5|4940|4939|4939|4937.5|108
1736948110000|2025-01-15 13:35:10|4939.5|4938|4940|4938.5|4940.5|4939|4939.5|4938|8
1736948120000|2025-01-15 13:35:20|4939.5|4938|4940|4938.5|4940|4938.5|4938|4937|319
1736948130000|2025-01-15 13:35:30|4939.5|4939|4940|4939|4940|4939|4939.5|4939|0
1736948140000|2025-01-15 13:35:40|4939|4938.5|4939.5|4938.5|4940|4938.5|4939|4938.5|223
1736948150000|2025-01-15 13:35:50|4940|4940.5|4942|4941|4942|4941|4939.5|4940.5|562
1736948160000|2025-01-15 13:36:00|4941.5|4940.5|4942|4940.5|4942|4941|4941|4940.5|117
1736948170000|2025-01-15 13:36:10|4941|4938|4939|4938|4942|4938|4939|4938|548
1736948180000|2025-01-15 13:36:20|4941.5|4940.5|4940.5|4939.5|4941.5|4940.5|4940.5|4939.5|101
1736948190000|2025-01-15 13:36:30|4941|4940|4941|4940|4942|4941.5|4941|4940|143
1736948200000|2025-01-15 13:36:40|4941.5|4939.5|4941.5|4940|4941.5|4940|4940.5|4939|8
1736948210000|2025-01-15 13:36:50|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|0
1736948220000|2025-01-15 13:37:00|4941.5|4941|4942|4941|4942|4941|4941.5|4941|152
1736948230000|2025-01-15 13:37:10|4943|4942|4944|4943|4944|4943|4943|4942|163
1736948240000|2025-01-15 13:37:20|4943|4942|4944|4943|4944|4943|4943|4942|75
1736948250000|2025-01-15 13:37:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|69
1736948260000|2025-01-15 13:37:40|4943.5|4942|4943.5|4942|4943.5|4942|4943|4941.5|76
1736948270000|2025-01-15 13:37:50|4943|4942.5|4944|4942.5|4944|4942.5|4943|4942|0
1736948280000|2025-01-15 13:38:00|4943.5||4944||4944||4943.5||0
1736948290000|2025-01-15 13:38:10|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942|183
1736948300000|2025-01-15 13:38:20|4943|4942|4943.5|4942|4944|4942.5|4943|4942|89
1736948310000|2025-01-15 13:38:30|4943|4943|4945|4944|4945|4944|4943|4942.5|209
1736948320000|2025-01-15 13:38:40|4944.5|4943.5|4944.5|4943.5|4945|4944|4944.5|4943.5|327
1736948330000|2025-01-15 13:38:50|4945|4944|4947.5|4947|4947.5|4947|4945|4944|138
1736948340000|2025-01-15 13:39:00|4948.5|4947.5|4948|4947|4949|4947.5|4948|4947|128
1736948350000|2025-01-15 13:39:10|4950.5|4949|4950.5|4949.5|4950.5|4950|4949.5|4949|393
1736948360000|2025-01-15 13:39:20|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4950.5|4949.5|949
1736948370000|2025-01-15 13:39:30|4952||4952||4952.5||4952||1089
1736948380000|2025-01-15 13:39:40|4951.5|4950.5|4950.5|4949.5|4951.5|4950.5|4950.5|4949.5|308
1736948400000|2025-01-15 13:40:00|4947.5|4950|4947|4946|4948|4950|4947|4946|251
1736948410000|2025-01-15 13:40:10|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|50
1736948420000|2025-01-15 13:40:20|4947|4945.5|4946|4945|4947|4946|4946|4945|377
1736948430000|2025-01-15 13:40:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944|0
1736948440000|2025-01-15 13:40:40|4946|4944|4945.5|4944.5|4946|4944.5|4944.5|4943.5|22
1736948450000|2025-01-15 13:40:50|||||||||44
1736948460000|2025-01-15 13:41:00|||||||||6
1736948470000|2025-01-15 13:41:10|4946|4945|4946|4945|4947|4946|4945.5|4944.5|369
1736948480000|2025-01-15 13:41:20|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|103
1736948490000|2025-01-15 13:41:30|4945.5|4944.5|4945|4944|4945.5|4944.5|4944.5|4943.5|570
1736948500000|2025-01-15 13:41:40|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943|348
1736948510000|2025-01-15 13:41:50|4945|4944|4943|4941.5|4945|4944|4943|4941.5|440
1736948520000|2025-01-15 13:42:00|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|217
1736948530000|2025-01-15 13:42:10|4943.5|4943|4943.5|4943|4943.5|4943|4943|4942.5|261
1736948540000|2025-01-15 13:42:20|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|129
1736948550000|2025-01-15 13:42:30|4941|4940|4940|4939|4941|4940|4940|4939|290
1736948560000|2025-01-15 13:42:40|4941|4940|4941.5|4940.5|4941.5|4941|4940.5|4940|470
1736948570000|2025-01-15 13:42:50|4940.5|4939.5|4941.5|4940|4941.5|4940|4940.5|4939.5|328
1736948580000|2025-01-15 13:43:00||4940.5||4940.5||4940.5||4940.5|0
1736948590000|2025-01-15 13:43:10|4940.5|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4939.5|90
1736948600000|2025-01-15 13:43:20|4942.5|4941.5|4943|4942|4943|4942.5|4942.5|4941|297
1736948610000|2025-01-15 13:43:30||4941.5||4941.5||4941.5||4941.5|0
1736948620000|2025-01-15 13:43:40|4942.5||4942.5||4942.5||4942.5||51
1736948630000|2025-01-15 13:43:50|4943|4942|4943|4942|4943|4942|4943|4942|0
1736948640000|2025-01-15 13:44:00|4942.5|4941.5|4942.5|4941|4942.5|4941.5|4941.5|4940.5|48
1736948650000|2025-01-15 13:44:10|4943|4941.5|4943|4942|4943|4942.5|4943|4941.5|31
1736948660000|2025-01-15 13:44:20|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|158
1736948670000|2025-01-15 13:44:30|4943|4942.5|4943|4941.5|4943.5|4942.5|4942|4941|106
1736948680000|2025-01-15 13:44:40|4943.5|4942|4943|4942|4943.5|4942|4943|4941.5|24
1736948690000|2025-01-15 13:44:50|4942|4941.5|4942|4941|4942|4941.5|4942|4941|0
1736948700000|2025-01-15 13:45:00|4942.5|4941.5|4942.5|4941|4943|4942|4942|4941|214
1736948710000|2025-01-15 13:45:10|4942|4941.5|4943|4941.5|4943|4941.5|4942|4941.5|61
1736948720000|2025-01-15 13:45:20|4943.5|4942|4942.5|4941.5|4944|4943.5|4942.5|4941.5|307
1736948730000|2025-01-15 13:45:30|4941.5|4941|4941|4940|4941.5|4941.5|4940.5|4940|173
1736948740000|2025-01-15 13:45:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940|11
1736948750000|2025-01-15 13:45:50|4941|4940|4941|4940|4941.5|4940|4941|4940|0
1736948760000|2025-01-15 13:46:00|||||||||42
1736948770000|2025-01-15 13:46:10|4941.5||4941||4941.5||4941||124
1736948780000|2025-01-15 13:46:20|4941.5|4940.5|4942.5|4941.5|4942.5|4942|4941.5|4940.5|148
1736948790000|2025-01-15 13:46:30|4942|4941|4942|4941|4942|4941.5|4942|4941|96
1736948800000|2025-01-15 13:46:40|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941.5|4940|50
1736948810000|2025-01-15 13:46:50||4940.5||4941||4941||4940.5|0
1736948820000|2025-01-15 13:47:00|4942|4941.5|4942|4941|4942.5|4941.5|4942|4941|123
1736948830000|2025-01-15 13:47:10|4942.5|4942|4943|4942|4943|4942|4942.5|4942|199
1736948840000|2025-01-15 13:47:20|4944|4943|4944|4943.5|4944|4943.5|4943.5|4942.5|303
1736948850000|2025-01-15 13:47:30|4944.5|4944|4946|4945|4946|4945|4944.5|4944|1
1736948860000|2025-01-15 13:47:40|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|1
1736948870000|2025-01-15 13:47:50|4945.5|4944|4946|4945|4946|4945|4945|4944|170
1736948880000|2025-01-15 13:48:00|4945.5|4944.5|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|107
1736948890000|2025-01-15 13:48:10|4946|4946|4946|4945|4947|4946|4946|4945|223
1736948900000|2025-01-15 13:48:20|4946.5|4945.5|4946.5|4945|4947|4946|4946.5|4945|2
1736948910000|2025-01-15 13:48:30|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945|4
1736948920000|2025-01-15 13:48:40|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|41
1736948930000|2025-01-15 13:48:50||4947||4946.5||4947||4946.5|94
1736948940000|2025-01-15 13:49:00|4948|4947|4948.5|4948|4949|4948|4948|4946.5|84
1736948950000|2025-01-15 13:49:10|4949|4947.5|4948.5|4948|4949|4948|4948.5|4947.5|58
1736948970000|2025-01-15 13:49:30|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|128
1736948980000|2025-01-15 13:49:40|4949||4949||4949||4948.5||10
1736948990000|2025-01-15 13:49:50|4948.5|4948.5|4949.5|4948.5|4949.5|4948.5|4948.5|4948.5|119
1736949000000|2025-01-15 13:50:00|4949|4948|4946|4945.5|4949|4948|4946|4945.5|100
1736949010000|2025-01-15 13:50:10|4946.5|4945|4946|4945|4946.5|4945.5|4946|4945|100
1736949020000|2025-01-15 13:50:20|4946.5|4945.5|4947.5|4946.5|4947.5|4946.5|4946.5|4945.5|151
1736949030000|2025-01-15 13:50:30|4947|4946|4947|4946|4947|4946|4947|4946|1
1736949040000|2025-01-15 13:50:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1736949050000|2025-01-15 13:50:50|4948|4947|4948|4947.5|4948|4947.5|4948|4947|46
1736949060000|2025-01-15 13:51:00|4949.5|4949|4950|4949|4950|4949|4949.5|4949|312
1736949070000|2025-01-15 13:51:10|4950.5|4949.5|4952|4950.5|4952|4951|4950.5|4949.5|164
1736949080000|2025-01-15 13:51:20|4951|4950|4951|4950|4951|4950|4951|4950|36
1736949090000|2025-01-15 13:51:30|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|184
1736949100000|2025-01-15 13:51:40|4950.5||4950||4950.5||4950||0
1736949110000|2025-01-15 13:51:50|4950.5||4950||4950.5||4950||0
1736949120000|2025-01-15 13:52:00|4949|4948|4950.5|4949.5|4951|4949.5|4949|4948|81
1736949130000|2025-01-15 13:52:10|4951|4950|4951|4950|4951|4950|4950.5|4949.5|0
1736949140000|2025-01-15 13:52:20|4950.5|4950.5|4950.5|4950|4950.5|4950.5|4950.5|4950|240
1736949150000|2025-01-15 13:52:30|4950|4949|4949.5|4949|4950|4949|4949.5|4949|20
1736949160000|2025-01-15 13:52:40|4950|4949.5|4951|4950|4951|4950|4950|4949|45
1736949170000|2025-01-15 13:52:50|4951.5|4950.5|4951.5|4951|4951.5|4951|4951|4950.5|19
1736949180000|2025-01-15 13:53:00|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|478
1736949190000|2025-01-15 13:53:10|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|81
1736949200000|2025-01-15 13:53:20|4952|4951|4951.5|4950.5|4952|4951.5|4951.5|4950.5|1
1736949210000|2025-01-15 13:53:30|4952|4951|4952|4951|4952|4951|4952|4951|59
1736949220000|2025-01-15 13:53:40|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|266
1736949230000|2025-01-15 13:53:50|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4951.5|144
1736949240000|2025-01-15 13:54:00|4953|4952|4953|4952|4953|4952.5|4952.5|4951.5|120
1736949250000|2025-01-15 13:54:10|4953.5|4952.5|4954|4953|4954|4953|4953|4952|53
1736949260000|2025-01-15 13:54:20|4953.5|4952.5|4954.5|4953.5|4954.5|4953.5|4953.5|4952.5|85
1736949270000|2025-01-15 13:54:30|4955|4954|4953.5|4952.5|4955|4954|4953.5|4952.5|158
1736949280000|2025-01-15 13:54:40|4953|4952|4953|4952|4953|4952|4953|4952|79
1736949290000|2025-01-15 13:54:50|4952.5||4952.5||4952.5||4952.5||24
1736949300000|2025-01-15 13:55:00|4953|4951|4950.5|4950|4953|4951|4950.5|4949.5|592
1736949310000|2025-01-15 13:55:10|4951||4950.5||4951.5||4950.5||71
1736949320000|2025-01-15 13:55:20|4949.5|4949.5|4949.5|4949|4949.5|4949.5|4949.5|4949|46
1736949330000|2025-01-15 13:55:30|4950|4948.5|4949.5|4948|4950|4948.5|4949|4948|272
1736949340000|2025-01-15 13:55:40||4948.5||4948.5||4948.5||4948|0
1736949350000|2025-01-15 13:55:50|4949|4948|4949|4948|4949|4948|4949|4948|0
1736949360000|2025-01-15 13:56:00|4950|4949|4950|4948.5|4950|4949|4949.5|4948.5|277
1736949370000|2025-01-15 13:56:10|4949.5|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|170
1736949390000|2025-01-15 13:56:30|4950|4949|4950|4949|4950.5|4949|4950|4949|81
1736949400000|2025-01-15 13:56:40|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|0
1736949410000|2025-01-15 13:56:50|4950||4950.5||4950.5||4950||134
1736949420000|2025-01-15 13:57:00|4951.5|4950.5|4952.5|4951|4952.5|4951.5|4951.5|4950.5|121
1736949430000|2025-01-15 13:57:10|4953|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|0
1736949440000|2025-01-15 13:57:20|4952|4952|4953|4952|4953|4952|4952|4952|3605
1736949450000|2025-01-15 13:57:30|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|83
1736949470000|2025-01-15 13:57:50|4954|4952.5|4954|4953|4954|4953|4953.5|4952.5|121
1736949480000|2025-01-15 13:58:00|4954.5|4953.5|4956|4955.5|4956|4955.5|4954.5|4953|95
1736949500000|2025-01-15 13:58:20|4955.5|4955|4956|4955|4956|4955|4955.5|4955|166
1736949510000|2025-01-15 13:58:30|4957|4956|4957|4956|4957|4956|4956|4955|649
1736949520000|2025-01-15 13:58:40|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|25
1736949530000|2025-01-15 13:58:50|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|52
1736949550000|2025-01-15 13:59:10|4956.5|4957|4953.5|4953|4956.5|4957|4953.5|4953|293
1736949560000|2025-01-15 13:59:20|4955|4953.5|4954.5|4953.5|4955.5|4954.5|4954|4953.5|235
1736949570000|2025-01-15 13:59:30|4955|4954|4953|4952|4955|4954|4953|4952|113
1736949580000|2025-01-15 13:59:40|4953.5|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|181
1736949600000|2025-01-15 14:00:00|4954|4953|4953|4951.5|4954|4953|4953|4951.5|145
1736949610000|2025-01-15 14:00:10|4952.5|4952|4954|4953|4954|4953|4952.5|4951.5|66
1736949620000|2025-01-15 14:00:20|4953|4952|4952|4951|4953|4952|4952|4951|260
1736949630000|2025-01-15 14:00:30|4953|4952|4954.5|4953.5|4954.5|4953.5|4953|4952|390
1736949640000|2025-01-15 14:00:40|4954|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|100
1736949660000|2025-01-15 14:01:00|4953|4952|4953|4951.5|4953.5|4952|4953|4951.5|159
1736949670000|2025-01-15 14:01:10|4953.5|4952|4953|4951.5|4953.5|4952|4953|4951.5|105
1736949680000|2025-01-15 14:01:20|4952.5|4951|4952|4951|4952.5|4951|4952|4951|60
1736949690000|2025-01-15 14:01:30|4952.5||4952||4952.5||4952||42
1736949700000|2025-01-15 14:01:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|593
1736949710000|2025-01-15 14:01:50|||||||||48
1736949720000|2025-01-15 14:02:00|4951|4950|4951|4950|4951.5|4950|4951|4950|49
1736949730000|2025-01-15 14:02:10|4951.5|4950.5|4951|4950|4951.5|4950.5|4950.5|4950|488
1736949740000|2025-01-15 14:02:20|4950.5|4949.5|4951.5|4950|4951.5|4950|4950|4949.5|181
1736949750000|2025-01-15 14:02:30|4950|4949|4950|4948.5|4950.5|4949|4950|4948.5|190
1736949760000|2025-01-15 14:02:40|4949.5|4949|4952|4951|4952|4951|4949.5|4948.5|347
1736949770000|2025-01-15 14:02:50|4952.5|4950.5|4952.5|4951.5|4952.5|4951.5|4952.5|4950.5|193
1736949780000|2025-01-15 14:03:00|4953|4952|4953|4952|4953|4952|4953|4952|41
1736949790000|2025-01-15 14:03:10|4952.5||4953||4953||4952.5||84
1736949800000|2025-01-15 14:03:20|4954|4953|4954|4953|4954|4953|4954|4953|317
1736949810000|2025-01-15 14:03:30|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|23
1736949820000|2025-01-15 14:03:40|||||||||11
1736949840000|2025-01-15 14:04:00|4954.5|4953.5|4954.5|4954|4954.5|4954|4954.5|4953.5|89
1736949850000|2025-01-15 14:04:10|4955|4955|4954|4952.5|4955.5|4955|4953.5|4952.5|184
1736949860000|2025-01-15 14:04:20||4953||4953||4953||4953|0
1736949870000|2025-01-15 14:04:30|||||||||33
1736949880000|2025-01-15 14:04:40|4953.5|4952|4953|4952.5|4954|4952.5|4953|4952|121
1736949890000|2025-01-15 14:04:50||4952||4952||4952||4952|57
1736949900000|2025-01-15 14:05:00|4952.5|4951.5|4953.5|4952|4953.5|4952|4952.5|4951.5|172
1736949910000|2025-01-15 14:05:10|4953||4953||4953.5||4953||12
1736949920000|2025-01-15 14:05:20|4953.5||4953.5||4953.5||4953.5||0
1736949930000|2025-01-15 14:05:30|4954|4952.5|4954|4953|4954.5|4953.5|4954|4952.5|107
1736949940000|2025-01-15 14:05:40|4953|4951.5|4953|4951.5|4953.5|4952|4953|4951.5|86
1736949950000|2025-01-15 14:05:50|4952.5|4952|4953|4951.5|4953|4952|4952.5|4951.5|4
1736949960000|2025-01-15 14:06:00|4952.5|4952|4953|4952|4953|4952|4952.5|4952|46
1736949970000|2025-01-15 14:06:10|||||||||116
1736949980000|2025-01-15 14:06:20|||||||||361
1736949990000|2025-01-15 14:06:30|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|113
1736950000000|2025-01-15 14:06:40|4951|4949.5|4951.5|4950.5|4951.5|4950.5|4951|4949.5|261
1736950010000|2025-01-15 14:06:50|4950|4951|4951.5|4951|4951.5|4951|4950|4949|77
1736950020000|2025-01-15 14:07:00|4952|4950.5|4951.5|4950.5|4952|4951|4951.5|4950|0
1736950030000|2025-01-15 14:07:10|4951|4950|4951|4950|4951|4950|4951|4950|64
1736950040000|2025-01-15 14:07:20|4951.5||4951||4951.5||4951||163
1736950050000|2025-01-15 14:07:30|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951|4950|59
1736950060000|2025-01-15 14:07:40|||||||||107
1736950070000|2025-01-15 14:07:50|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4950.5|50
1736950080000|2025-01-15 14:08:00|4953|4952|4953|4952|4953|4952|4953|4952|34
1736950090000|2025-01-15 14:08:10|||||||||97
1736950100000|2025-01-15 14:08:20|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|323
1736950120000|2025-01-15 14:08:40|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951.5|91
1736950130000|2025-01-15 14:08:50|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|72
1736950150000|2025-01-15 14:09:10|||||||||126
1736950160000|2025-01-15 14:09:20|4951.5|4951|4952|4951|4952|4951|4951.5|4951|207
1736950180000|2025-01-15 14:09:40||4951.5||4951||4951.5||4951|120
1736950190000|2025-01-15 14:09:50|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|90
1736950200000|2025-01-15 14:10:00|4952|4951|4952|4951|4952|4951|4952|4951|105
1736950210000|2025-01-15 14:10:10|4951.5|4950.5|4952|4950.5|4952|4951|4951.5|4950.5|185
1736950220000|2025-01-15 14:10:20|4951.5||4951||4951.5||4951||52
1736950230000|2025-01-15 14:10:30|4951.5||4951.5||4951.5||4951.5||0
1736950250000|2025-01-15 14:10:50|||||||||832
1736950260000|2025-01-15 14:11:00|4952|4951.5|4951.5|4950.5|4952.5|4951.5|4951.5|4950.5|231
1736950270000|2025-01-15 14:11:10|4951|4950|4951|4950|4951|4950|4950.5|4950|14
1736950280000|2025-01-15 14:11:20|||||||||1
1736950290000|2025-01-15 14:11:30|||||||||52
1736950300000|2025-01-15 14:11:40|4950.5||4950.5||4950.5||4950.5||0
1736950310000|2025-01-15 14:11:50|4950|4949.5|4948|4947.5|4950|4949.5|4948|4947.5|233
1736950320000|2025-01-15 14:12:00|4949|4948|4948.5|4947.5|4949|4948|4948.5|4947.5|108
1736950330000|2025-01-15 14:12:10|4949|4948|4948|4947.5|4949|4948.5|4948|4947.5|186
1736950340000|2025-01-15 14:12:20|||||||||8
1736950350000|2025-01-15 14:12:30|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|94
1736950360000|2025-01-15 14:12:40|4947|4947|4947.5|4947|4947.5|4947|4947|4947|10
1736950370000|2025-01-15 14:12:50|4947|4946.5|4947.5|4946.5|4947.5|4947|4947|4946.5|225
1736950380000|2025-01-15 14:13:00|||||||||18
1736950390000|2025-01-15 14:13:10|4947|4946|4947|4946|4947.5|4946|4947|4946|168
1736950400000|2025-01-15 14:13:20|4947.5|4946.5|4947|4945.5|4947.5|4946.5|4947|4945.5|208
1736950410000|2025-01-15 14:13:30|4946|4945|4946|4945.5|4946.5|4945.5|4946|4945|244
1736950420000|2025-01-15 14:13:40|4946.5||4946.5||4946.5||4946.5||46
1736950430000|2025-01-15 14:13:50|4945.5|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4945|179
1736950440000|2025-01-15 14:14:00|4947|4946|4948|4947|4948|4947|4947|4946|146
1736950450000|2025-01-15 14:14:10|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|25
1736950460000|2025-01-15 14:14:20|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|22
1736950470000|2025-01-15 14:14:30||4947||4947||4947||4947|1
1736950490000|2025-01-15 14:14:50|4947.5||4948||4948||4947.5||40
1736950500000|2025-01-15 14:15:00|4947.5||4948||4948||4947.5||20
1736950510000|2025-01-15 14:15:10||4947.5||4947||4947.5||4947|77
1736950520000|2025-01-15 14:15:20|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947.5|98
1736950530000|2025-01-15 14:15:30||4948||4948||4948||4948|0
1736950540000|2025-01-15 14:15:40|||||||||18
1736950550000|2025-01-15 14:15:50||4947.5||4947.5||4947.5||4947.5|166
1736950560000|2025-01-15 14:16:00|4948||4948.5||4948.5||4948||116
1736950570000|2025-01-15 14:16:10||4948||4948||4948||4948|267
1736950580000|2025-01-15 14:16:20|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|137
1736950590000|2025-01-15 14:16:30|4949|4948.5|4950|4949.5|4950|4949.5|4949|4948.5|247
1736950600000|2025-01-15 14:16:40|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|50
1736950610000|2025-01-15 14:16:50|4950|4949.5|4950|4949|4950|4949.5|4950|4949|388
1736950620000|2025-01-15 14:17:00|||||||||100
1736950630000|2025-01-15 14:17:10|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|132
1736950640000|2025-01-15 14:17:20||4949||4949||4949||4949|0
1736950650000|2025-01-15 14:17:30||4948.5||4948.5||4948.5||4948.5|47
1736950660000|2025-01-15 14:17:40|4950|4949.5|4950.5|4949.5|4950.5|4950|4950|4949.5|670
1736950670000|2025-01-15 14:17:50||4950||4950||4950||4950|12
1736950710000|2025-01-15 14:18:30|4951|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|86
1736950720000|2025-01-15 14:18:40|4951||4951||4951||4951||505
1736950730000|2025-01-15 14:18:50|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|186
1736950740000|2025-01-15 14:19:00|4949.5|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|386
1736950750000|2025-01-15 14:19:10|4950|4949|4949|4948|4950|4949|4949|4948|155
1736950760000|2025-01-15 14:19:20|4949.5|4949|4949.5|4948.5|4949.5|4949|4949|4948|74
1736950770000|2025-01-15 14:19:30||4949||4949||4949||4949|0
1736950780000|2025-01-15 14:19:40||4948.5||4948.5||4948.5||4948.5|0
1736950800000|2025-01-15 14:20:00|4948.5|4947.5|4948.5|4947.5|4949|4948|4948.5|4947.5|149
1736950810000|2025-01-15 14:20:10|4948|4947|4948.5|4947.5|4948.5|4947.5|4948|4947|154
1736950820000|2025-01-15 14:20:20|4948|4947|4948|4947|4948.5|4947.5|4948|4947|116
1736950830000|2025-01-15 14:20:30|4947.5|4947.5|4946.5|4946|4947.5|4947.5|4946.5|4946|282
1736950840000|2025-01-15 14:20:40|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|76
1736950850000|2025-01-15 14:20:50|4946|4945|4946|4945|4946|4945|4946|4945|2
1736950860000|2025-01-15 14:21:00|4947|4946.5|4948.5|4947.5|4948.5|4947.5|4947|4946.5|494
1736950870000|2025-01-15 14:21:10|4948||4948.5||4948.5||4948||0
1736950900000|2025-01-15 14:21:40|4949|4948.5|4950|4949.5|4950|4949.5|4949|4948.5|118
1736950910000|2025-01-15 14:21:50|4951|4950|4951|4950|4951.5|4950.5|4951|4950|251
1736950920000|2025-01-15 14:22:00|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|50
1736950930000|2025-01-15 14:22:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950|83
1736950950000|2025-01-15 14:22:30|4950.5|4949.5|4952|4951|4952|4951|4950.5|4949.5|154
1736950960000|2025-01-15 14:22:40||4951.5||4951.5||4951.5||4951|11
1736950970000|2025-01-15 14:22:50|4952.5|4950.5|4951.5|4950.5|4952.5|4950.5|4951.5|4950.5|212
1736950980000|2025-01-15 14:23:00|4952|4951|4951.5|4951|4952|4951|4951.5|4951|103
1736950990000|2025-01-15 14:23:10|4952|4950.5|4951|4950.5|4952|4950.5|4951|4950.5|240
1736951000000|2025-01-15 14:23:20|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|2
1736951010000|2025-01-15 14:23:30|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|114
1736951020000|2025-01-15 14:23:40|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|137
1736951040000|2025-01-15 14:24:00|4953.5|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|286
1736951050000|2025-01-15 14:24:10|4953.5|4952.5|4953.5|4952.5|4954|4953|4953|4952.5|173
1736951060000|2025-01-15 14:24:20|4954|4953.5|4954.5|4954|4955|4954.5|4954|4953.5|237
1736951070000|2025-01-15 14:24:30|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|0
1736951080000|2025-01-15 14:24:40|4953.5|4953|4953.5|4952.5|4953.5|4953|4953|4952|291
1736951090000|2025-01-15 14:24:50|4953|4952|4953|4952|4953|4952|4953|4952|146
1736951100000|2025-01-15 14:25:00||4952.5||4952||4952.5||4952|0
1736951110000|2025-01-15 14:25:10||4952.5||4952.5||4952.5||4952|126
1736951120000|2025-01-15 14:25:20|4952.5|4951.5|4952|4951|4952.5|4951.5|4952|4951|33
1736951130000|2025-01-15 14:25:30|4952.5|4951.5|4951|4950|4952.5|4951.5|4951|4950|45
1736951140000|2025-01-15 14:25:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|32
1736951150000|2025-01-15 14:25:50|||||||||2
1736951170000|2025-01-15 14:26:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|61
1736951180000|2025-01-15 14:26:20|4950||4950.5||4950.5||4950||16
1736951190000|2025-01-15 14:26:30|4950|4949|4950|4949|4950|4949|4950|4949|25
1736951200000|2025-01-15 14:26:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|7
1736951210000|2025-01-15 14:26:50|4950|4949|4950|4949|4950|4949|4950|4949|52
1736951220000|2025-01-15 14:27:00|4951|4949.5|4951|4950|4951|4950|4951|4949|113
1736951230000|2025-01-15 14:27:10|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|246
1736951240000|2025-01-15 14:27:20|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|208
1736951250000|2025-01-15 14:27:30|4953|4952|4953|4952.5|4953|4952.5|4953|4952|229
1736951260000|2025-01-15 14:27:40||4952||4952||4952.5||4952|213
1736951270000|2025-01-15 14:27:50|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|186
1736951280000|2025-01-15 14:28:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|121
1736951290000|2025-01-15 14:28:10|4953|4952|4953|4952|4953|4952|4953|4952|15
1736951300000|2025-01-15 14:28:20|||||||||41
1736951310000|2025-01-15 14:28:30|4953.5|4952.5|4953.5|4952.5|4953.5|4953|4953.5|4952.5|146
1736951320000|2025-01-15 14:28:40||4953||4952.5||4953||4952.5|0
1736951330000|2025-01-15 14:28:50||4953||4953||4953||4953|0
1736951340000|2025-01-15 14:29:00|||||||||43
1736951350000|2025-01-15 14:29:10|||||||||134
1736951370000|2025-01-15 14:29:30|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|152
1736951390000|2025-01-15 14:29:50|||||||||189
1736951400000|2025-01-15 14:30:00|4956.5|4955.5|4955|4954|4958|4957.5|4955|4954|977
1736951410000|2025-01-15 14:30:10|4954.5|4953.5|4951.5|4950.5|4954.5|4953.5|4951.5|4950.5|603
1736951420000|2025-01-15 14:30:20|4952.5|4951|4950.5|4949.5|4952.5|4951.5|4950.5|4949.5|612
1736951430000|2025-01-15 14:30:30|4950|4945.5|4946.5|4946|4950.5|4946|4945.5|4944.5|557
1736951440000|2025-01-15 14:30:40|4946|4945.5|4945|4944|4946.5|4946|4943.5|4942.5|694
1736951450000|2025-01-15 14:30:50|4944.5|4943.5|4947.5|4946.5|4948|4947|4944.5|4943.5|594
1736951460000|2025-01-15 14:31:00|4947|4946|4946|4945.5|4947|4946|4945.5|4945|163
1736951470000|2025-01-15 14:31:10|4948|4946.5|4947|4946|4948|4947.5|4946|4945|117
1736951480000|2025-01-15 14:31:20|4946.5|4945.5|4943.5|4942.5|4948|4947.5|4943.5|4942.5|590
1736951490000|2025-01-15 14:31:30|4943|4942|4943.5|4942|4943.5|4942|4943|4941.5|671
1736951500000|2025-01-15 14:31:40|4944.5|4942.5|4946.5|4945|4946.5|4945.5|4944.5|4942.5|574
1736951510000|2025-01-15 14:31:50|4947|4945.5|4947|4946.5|4947.5|4946.5|4947|4945.5|131
1736951520000|2025-01-15 14:32:00|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|264
1736951530000|2025-01-15 14:32:10|4948.5|4947|4948|4947|4949|4948|4946.5|4945.5|485
1736951540000|2025-01-15 14:32:20|4949|4947.5|4949|4948|4949|4948|4948|4947.5|308
1736951550000|2025-01-15 14:32:30|4949.5|4948.5|4947|4946|4949.5|4948.5|4947|4946|285
1736951560000|2025-01-15 14:32:40|4947.5|4946.5|4946|4945|4947.5|4946.5|4946|4945|282
1736951570000|2025-01-15 14:32:50|4945.5|4944.5|4946|4944.5|4946|4945|4945|4944|611
1736951580000|2025-01-15 14:33:00|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4945|157
1736951590000|2025-01-15 14:33:10|4947.5|4947|4945.5|4945|4947.5|4947|4945.5|4945|350
1736951600000|2025-01-15 14:33:20|4945|4944.5|4943|4942|4945|4944.5|4943|4942|186
1736951610000|2025-01-15 14:33:30|4944|4943|4945|4944|4945|4944.5|4944|4943|568
1736951620000|2025-01-15 14:33:40|4946.5|4943.5|4946.5|4945.5|4946.5|4946|4946.5|4943.5|1152
1736951630000|2025-01-15 14:33:50|4947|4946|4946.5|4946|4947|4946|4946.5|4945.5|217
1736951640000|2025-01-15 14:34:00|4945|4944.5|4946|4945|4946|4945|4945|4944.5|439
1736951650000|2025-01-15 14:34:10|4945.5|4945.5|4946|4945|4946.5|4945.5|4945.5|4944.5|205
1736951660000|2025-01-15 14:34:20|4943.5|4943|4942.5|4942|4944|4943.5|4942.5|4942|435
1736951670000|2025-01-15 14:34:30|4943|4941.5|4942.5|4941.5|4943.5|4942|4942|4941.5|471
1736951680000|2025-01-15 14:34:40|4942|4942|4941.5|4940.5|4942|4942|4941.5|4940.5|571
1736951690000|2025-01-15 14:34:50|4942.5|4941|4942|4941|4943|4941.5|4942|4941|345
1736951700000|2025-01-15 14:35:00|||||||||19
1736951710000|2025-01-15 14:35:10|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|732
1736951720000|2025-01-15 14:35:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941|6
1736951730000|2025-01-15 14:35:30|4943|4942.5|4943|4942|4943|4942.5|4942.5|4942|175
1736951740000|2025-01-15 14:35:40|4942.5|4941.5|4942|4941.5|4943|4941.5|4942|4941.5|508
1736951750000|2025-01-15 14:35:50|4941.5|4940.5|4942|4941.5|4942|4941.5|4941.5|4940.5|346
1736951760000|2025-01-15 14:36:00|4942.5|4942|4944.5|4943.5|4944.5|4943.5|4942.5|4941.5|250
1736951770000|2025-01-15 14:36:10|4944|4943|4940.5|4939.5|4944|4943|4940|4939.5|1289
1736951780000|2025-01-15 14:36:20|4939.5|4940|4939.5|4939|4940|4940|4939.5|4939|1342
1736951790000|2025-01-15 14:36:30|4940|4939.5|4939.5|4939|4941|4940|4939.5|4939|387
1736951800000|2025-01-15 14:36:40|4939|4938.5|4939|4938|4939.5|4938.5|4938.5|4938|306
1736951810000|2025-01-15 14:36:50|4939.5|4938.5|4940|4939.5|4941|4939.5|4939.5|4938.5|364
1736951820000|2025-01-15 14:37:00|4940.5|4940|4941|4940|4941.5|4940|4940.5|4939.5|289
1736951830000|2025-01-15 14:37:10|4939.5|4938.5|4940|4939.5|4940|4939.5|4939|4938|495
1736951840000|2025-01-15 14:37:20|4941|4939|4941.5|4941|4941.5|4941|4941|4939|398
1736951850000|2025-01-15 14:37:30|4942|4940.5|4941.5|4940.5|4942|4940.5|4941|4940|427
1736951860000|2025-01-15 14:37:40|4942|4941|4941|4940|4942|4941|4940.5|4940|290
1736951870000|2025-01-15 14:37:50|4941.5|4940.5|4941|4940.5|4942|4941|4940.5|4939.5|818
1736951880000|2025-01-15 14:38:00|4940.5|4939.5|4938|4937.5|4940.5|4940|4938|4937.5|499
1736951890000|2025-01-15 14:38:10|4940|4938.5|4939.5|4938.5|4940|4938.5|4939|4938|64
1736951900000|2025-01-15 14:38:20|4939|4938|4940|4938.5|4940.5|4939.5|4939|4938|137
1736951910000|2025-01-15 14:38:30|4939.5|4938|4939|4938|4939.5|4938|4938.5|4937.5|433
1736951920000|2025-01-15 14:38:40||4937.5||4938||4938||4937.5|209
1736951930000|2025-01-15 14:38:50|4938.5|4937.5|4938.5|4937.5|4939|4938|4938.5|4937.5|34
1736951940000|2025-01-15 14:39:00|4936.5|4936|4937|4936|4937|4936|4935|4934.5|368
1736951950000|2025-01-15 14:39:10|4937.5|4937|4937.5|4936|4937.5|4937|4936.5|4935|153
1736951960000|2025-01-15 14:39:20|4937|4935.5|4936|4935|4937|4935.5|4936|4935|136
1736951970000|2025-01-15 14:39:30|4936.5|4935.5|4936|4935|4937|4935.5|4936|4935|221
1736951980000|2025-01-15 14:39:40|4936.5|4935.5|4937.5|4936.5|4938|4937|4936.5|4935.5|430
1736951990000|2025-01-15 14:39:50|4938|4937|4939|4938|4939|4938|4938|4937|288
1736952000000|2025-01-15 14:40:00|4940.5|4939.5|4940|4939|4941|4940|4940|4939|109
1736952010000|2025-01-15 14:40:10|4940.5|4940|4941|4940.5|4941.5|4941|4940.5|4940|255
1736952020000|2025-01-15 14:40:20|4941.5|4940|4942|4941|4942|4941|4941.5|4940|171
1736952030000|2025-01-15 14:40:30|4942.5|4941.5|4943|4942.5|4943|4942.5|4942.5|4941.5|307
1736952040000|2025-01-15 14:40:40|4944|4943|4944|4943|4944.5|4943.5|4944|4943|537
1736952050000|2025-01-15 14:40:50|4943.5|4942.5|4945|4943.5|4945|4943.5|4943.5|4942.5|219
1736952060000|2025-01-15 14:41:00|4944.5||4944.5||4945||4944.5||54
1736952070000|2025-01-15 14:41:10|4944|4944.5|4946.5|4945|4946.5|4945|4944|4944.5|340
1736952080000|2025-01-15 14:41:20|4945|4944.5|4946|4945|4946|4945|4945|4944.5|165
1736952090000|2025-01-15 14:41:30|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945|134
1736952100000|2025-01-15 14:41:40|4948|4947|4948|4947.5|4948.5|4947.5|4948|4947|177
1736952110000|2025-01-15 14:41:50||4947||4947||4947||4947|37
1736952120000|2025-01-15 14:42:00|4946.5|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945|93
1736952130000|2025-01-15 14:42:10|4945.5|4944|4946|4944.5|4946|4944.5|4945|4944|185
1736952140000|2025-01-15 14:42:20|4945.5|4944|4945.5|4944.5|4946|4944.5|4945.5|4944|132
1736952150000|2025-01-15 14:42:30|4946|4945|4946.5|4946|4946.5|4946|4946|4945|12
1736952160000|2025-01-15 14:42:40|4947||4947||4947||4947||77
1736952170000|2025-01-15 14:42:50|||||||||89
1736952180000|2025-01-15 14:43:00|4947.5|4946.5|4947.5|4947|4948|4947|4947.5|4946.5|239
1736952190000|2025-01-15 14:43:10|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945|317
1736952200000|2025-01-15 14:43:20|4945.5|4945|4945|4944.5|4946|4945|4945|4944.5|334
1736952210000|2025-01-15 14:43:30|4946|4945.5|4945.5|4945|4946.5|4945.5|4945.5|4945|54
1736952220000|2025-01-15 14:43:40|4946|4944.5|4945.5|4944.5|4946|4945|4945.5|4944.5|329
1736952230000|2025-01-15 14:43:50|4946.5|4945|4946|4945.5|4946.5|4945.5|4946|4945|379
1736952240000|2025-01-15 14:44:00|4945.5|4945|4945|4944|4945.5|4945|4945|4944|310
1736952250000|2025-01-15 14:44:10|4943.5|4942.5|4942.5|4941|4943.5|4942.5|4942.5|4941|105
1736952260000|2025-01-15 14:44:20||4941.5||4941.5||4941.5||4941.5|0
1736952270000|2025-01-15 14:44:30|4944.5|4943.5|4944|4942.5|4944.5|4944|4944|4942.5|461
1736952280000|2025-01-15 14:44:40|4945|4943|4945.5|4945|4946|4945.5|4945|4942.5|166
1736952290000|2025-01-15 14:44:50|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|51
1736952300000|2025-01-15 14:45:00|4943.5|4945|4943.5|4942.5|4943.5|4945|4943.5|4942.5|113
1736952310000|2025-01-15 14:45:10||4943||4942.5||4943||4942.5|322
1736952320000|2025-01-15 14:45:20|4945.5|4944|4945.5|4944|4945.5|4944.5|4945|4944|316
1736952330000|2025-01-15 14:45:30|4945|4944.5|4944.5|4944|4945|4944.5|4944.5|4944|87
1736952340000|2025-01-15 14:45:40|4944|4943.5|4944.5|4944|4945|4944|4944|4943.5|152
1736952350000|2025-01-15 14:45:50|4945.5|4943.5|4945|4944|4945.5|4944|4944|4943.5|430
1736952360000|2025-01-15 14:46:00|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|324
1736952370000|2025-01-15 14:46:10|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|60
1736952380000|2025-01-15 14:46:20|4944|4943.5|4945.5|4944.5|4945.5|4944.5|4944|4943.5|225
1736952390000|2025-01-15 14:46:30|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|212
1736952400000|2025-01-15 14:46:40|4946|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4945|391
1736952410000|2025-01-15 14:46:50|4947|4946.5|4947.5|4947|4947.5|4947|4947|4946.5|350
1736952420000|2025-01-15 14:47:00|4948|4947.5|4947.5|4947|4949|4948|4947.5|4947|461
1736952430000|2025-01-15 14:47:10|4948||4948||4948||4948||219
1736952450000|2025-01-15 14:47:30|4947.5|4946.5|4947|4946|4947.5|4946.5|4946.5|4946|284
1736952460000|2025-01-15 14:47:40|4946.5|4946.5|4946.5|4946|4946.5|4946.5|4946.5|4946|0
1736952470000|2025-01-15 14:47:50|4946|4945|4947|4946|4947|4946|4946|4945|367
1736952480000|2025-01-15 14:48:00|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|258
1736952490000|2025-01-15 14:48:10|||||||||270
1736952500000|2025-01-15 14:48:20|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4946.5|4946|642
1736952510000|2025-01-15 14:48:30|4947|4946|4946|4945.5|4947.5|4946.5|4946|4945.5|33
1736952520000|2025-01-15 14:48:40|4946.5|4945|4946|4945|4946.5|4945|4945.5|4945|25
1736952530000|2025-01-15 14:48:50|4945.5|4944.5|4944.5|4944|4945.5|4945|4944.5|4944|414
1736952540000|2025-01-15 14:49:00|4945|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|150
1736952550000|2025-01-15 14:49:10|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|9
1736952560000|2025-01-15 14:49:20|4944|4944|4944.5|4944|4944.5|4944|4944|4944|4
1736952570000|2025-01-15 14:49:30|4945|4944.5|4943.5|4942.5|4945|4944.5|4943.5|4942.5|574
1736952580000|2025-01-15 14:49:40|4943|4942|4942.5|4941.5|4943|4942|4942|4941.5|139
1736952590000|2025-01-15 14:49:50|4943|4942|4943|4942|4943|4942|4943|4942|539
1736952600000|2025-01-15 14:50:00|4941.5|4941|4941|4940|4941.5|4941|4941|4940|250
1736952610000|2025-01-15 14:50:10|4940.5|4940.5|4941|4940.5|4941|4940.5|4940.5|4940.5|326
1736952620000|2025-01-15 14:50:20|4941.5|4941|4942|4941|4942|4941|4941.5|4941|262
1736952630000|2025-01-15 14:50:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941|155
1736952640000|2025-01-15 14:50:40|4941.5|4941|4940.5|4939.5|4942.5|4941.5|4940.5|4939.5|165
1736952650000|2025-01-15 14:50:50|4939.5|4939|4939.5|4939|4940.5|4939.5|4939.5|4939|347
1736952660000|2025-01-15 14:51:00|4940|4938|4938|4937|4940|4938|4937.5|4937|129
1736952670000|2025-01-15 14:51:10|4939|4938|4939|4938.5|4939|4938.5|4939|4938|271
1736952680000|2025-01-15 14:51:20|||||||||412
1736952690000|2025-01-15 14:51:30|4939.5|4939|4940|4939|4940|4939.5|4939|4938|259
1736952700000|2025-01-15 14:51:40|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|190
1736952710000|2025-01-15 14:51:50|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|86
1736952720000|2025-01-15 14:52:00|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|114
1736952730000|2025-01-15 14:52:10||4940||4940||4940||4940|20
1736952740000|2025-01-15 14:52:20|4940.5|4938|4939.5|4938.5|4940.5|4938.5|4939|4938|81
1736952750000|2025-01-15 14:52:30|4940.5|4939.5|4941|4940.5|4941|4940.5|4940.5|4939.5|150
1736952760000|2025-01-15 14:52:40|4939.5|4938.5|4939.5|4938.5|4940|4939|4939.5|4938.5|524
1736952770000|2025-01-15 14:52:50|4939|4938|4939|4938|4939|4938|4938.5|4938|127
1736952780000|2025-01-15 14:53:00|4938.5|4938.5|4938.5|4938|4939.5|4938.5|4938.5|4938|399
1736952790000|2025-01-15 14:53:10|4938|4937|4939.5|4939|4939.5|4939|4938|4937|115
1736952800000|2025-01-15 14:53:20|4938.5|4938|4939|4938.5|4939.5|4938.5|4938.5|4937.5|1002
1736952810000|2025-01-15 14:53:30|4939.5|4937.5|4938.5|4937.5|4939.5|4937.5|4938.5|4937.5|125
1736952820000|2025-01-15 14:53:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|6
1736952830000|2025-01-15 14:53:50|4937||4937.5||4937.5||4937||4
1736952840000|2025-01-15 14:54:00|4937|4935.5|4936.5|4936|4937|4936|4936.5|4935.5|173
1736952850000|2025-01-15 14:54:10|4937|4935.5|4936.5|4935.5|4937|4936|4936|4935.5|485
1736952860000|2025-01-15 14:54:20|4936||4936||4936||4936||26
1736952870000|2025-01-15 14:54:30|4936.5||4936||4936.5||4936||294
1736952880000|2025-01-15 14:54:40|4935.5|4935|4936|4935.5|4936.5|4936|4935.5|4935|259
1736952890000|2025-01-15 14:54:50|4935.5|4935|4937|4936|4937|4936|4935.5|4935|566
1736952900000|2025-01-15 14:55:00|4937.5|4936.5|4938|4937.5|4938.5|4937.5|4937|4936.5|473
1736952910000|2025-01-15 14:55:10|4938.5|4938|4940|4939|4940|4939|4938|4937|479
1736952920000|2025-01-15 14:55:20|4940.5|4939.5|4940.5|4940|4941|4940|4940.5|4939.5|315
1736952930000|2025-01-15 14:55:30|4941|4940.5|4942|4941|4942|4941|4940.5|4940.5|295
1736952940000|2025-01-15 14:55:40|4941.5|4941.5|4943|4942|4943|4942|4941.5|4941|200
1736952950000|2025-01-15 14:55:50|4942.5|4941.5|4940.5|4939.5|4942.5|4941.5|4940.5|4939.5|305
1736952960000|2025-01-15 14:56:00|4941|4940|4941|4940|4941|4940|4941|4940|0
1736952970000|2025-01-15 14:56:10||4940.5||4940||4940.5||4940|51
1736952980000|2025-01-15 14:56:20||4940.5||4940.5||4940.5||4940|85
1736952990000|2025-01-15 14:56:30|4942|4941|4942|4941|4942|4941|4942|4941|129
1736953000000|2025-01-15 14:56:40||4941.5||4941.5||4941.5||4941.5|304
1736953010000|2025-01-15 14:56:50|4941.5|4941|4941.5|4940.5|4941.5|4941|4941|4940.5|192
1736953020000|2025-01-15 14:57:00|4941|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|36
1736953030000|2025-01-15 14:57:10|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|241
1736953040000|2025-01-15 14:57:20|4941|4940|4940.5|4940|4941|4940|4940.5|4940|159
1736953050000|2025-01-15 14:57:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|70
1736953060000|2025-01-15 14:57:40||4941||4941||4941||4940.5|55
1736953070000|2025-01-15 14:57:50|4942||4942||4942||4941.5||134
1736953080000|2025-01-15 14:58:00|4941.5|4941.5|4941|4940.5|4942|4941.5|4941|4940.5|337
1736953090000|2025-01-15 14:58:10|4940.5|4940|4941|4940.5|4941|4940.5|4940|4939|636
1736953100000|2025-01-15 14:58:20|4941.5|4941|4942.5|4942|4943|4942|4941.5|4940.5|180
1736953110000|2025-01-15 14:58:30|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4941|330
1736953120000|2025-01-15 14:58:40|4942|4941|4943|4942|4943|4942|4942|4941|104
1736953130000|2025-01-15 14:58:50|4944|4943|4944.5|4943.5|4944.5|4943.5|4943.5|4943|253
1736953140000|2025-01-15 14:59:00|4945|4944|4946.5|4946|4946.5|4946|4945|4944|577
1736953150000|2025-01-15 14:59:10|4946|4945.5|4947|4946|4947|4946|4946|4945|174
1736953160000|2025-01-15 14:59:20|4947.5|4946.5|4947.5|4947|4947.5|4947|4947|4946.5|201
1736953170000|2025-01-15 14:59:30|4948|4946|4946.5|4945.5|4948|4946|4946|4945|705
1736953180000|2025-01-15 14:59:40|4946|4945|4946|4945|4946.5|4945.5|4945.5|4945|403
1736953190000|2025-01-15 14:59:50|4945.5|4945.5|4947.5|4946.5|4947.5|4946.5|4945.5|4945.5|440
1736953200000|2025-01-15 15:00:00|4946.5|4946|4941.5|4940|4946.5|4946|4941|4940|891
1736953210000|2025-01-15 15:00:10|4941|4939.5|4939.5|4938.5|4941|4939.5|4939.5|4938.5|606
1736953220000|2025-01-15 15:00:20|||||||||113
1736953230000|2025-01-15 15:00:30|4938.5|4938|4938|4937|4938.5|4938|4938|4937|23
1736953240000|2025-01-15 15:00:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|192
1736953250000|2025-01-15 15:00:50|4938.5|4937|4938|4937|4938.5|4937.5|4938|4937|179
1736953260000|2025-01-15 15:01:00|4937.5|4937.5|4936.5|4936|4937.5|4937.5|4936.5|4936|347
1736953270000|2025-01-15 15:01:10|4937|4934|4933.5|4932.5|4937|4934|4933.5|4932.5|163
1736953280000|2025-01-15 15:01:20|4934|4933|4933|4932.5|4934.5|4933.5|4933|4932.5|231
1736953290000|2025-01-15 15:01:30|4932.5|4932|4932|4931.5|4932.5|4932|4932|4931.5|377
1736953300000|2025-01-15 15:01:40|4932.5|4931|4932.5|4932|4932.5|4932|4932|4931|286
1736953310000|2025-01-15 15:01:50|4932|4931|4932|4931|4932.5|4931.5|4931.5|4930.5|395
1736953320000|2025-01-15 15:02:00|4932.5|4931.5|4932.5|4931.5|4933|4932.5|4932.5|4931.5|177
1736953330000|2025-01-15 15:02:10|||||||||81
1736953340000|2025-01-15 15:02:20|4933|4932|4934.5|4933|4935.5|4935|4933|4932|363
1736953350000|2025-01-15 15:02:30|4934||4934||4934||4934||152
1736953360000|2025-01-15 15:02:40|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|126
1736953370000|2025-01-15 15:02:50|||||||||25
1736953380000|2025-01-15 15:03:00|4935|4934|4936|4934.5|4936|4934.5|4935|4934|126
1736953390000|2025-01-15 15:03:10|4935.5|4935|4936|4935|4936|4935|4935.5|4935|135
1736953400000|2025-01-15 15:03:20|4937|4935.5|4939|4938|4939|4938|4937|4935.5|645
1736953410000|2025-01-15 15:03:30|4938.5|4937|4937|4936|4938.5|4937|4937|4936|173
1736953420000|2025-01-15 15:03:40|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937.5|4936.5|69
1736953430000|2025-01-15 15:03:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|106
1736953440000|2025-01-15 15:04:00|4938|4937.5|4938|4937|4938|4937.5|4938|4937|152
1736953450000|2025-01-15 15:04:10|||||||||125
1736953460000|2025-01-15 15:04:20|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|233
1736953470000|2025-01-15 15:04:30|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4937.5|4936.5|189
1736953480000|2025-01-15 15:04:40|4937|4937|4936.5|4936|4937|4937|4936.5|4936|197
1736953490000|2025-01-15 15:04:50|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936|118
1736953500000|2025-01-15 15:05:00|4938.5|4937.5|4938|4937.5|4939|4937.5|4938|4937.5|224
1736953510000|2025-01-15 15:05:10|4939|4938|4938.5|4937.5|4939|4938|4938|4937.5|238
1736953520000|2025-01-15 15:05:20|4937.5|4937|4938|4937.5|4938|4937.5|4937|4936.5|154
1736953530000|2025-01-15 15:05:30|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|204
1736953540000|2025-01-15 15:05:40|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|199
1736953550000|2025-01-15 15:05:50|4938.5|4938|4939.5|4939|4940|4939.5|4938.5|4938|155
1736953560000|2025-01-15 15:06:00|4939|4938.5|4938.5|4937.5|4939|4938.5|4938|4937.5|195
1736953570000|2025-01-15 15:06:10|4939|4938.5|4939|4938|4939|4938.5|4939|4938|70
1736953580000|2025-01-15 15:06:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|6
1736953590000|2025-01-15 15:06:30|4939|4939|4938.5|4938|4939|4939|4938.5|4938|117
1736953600000|2025-01-15 15:06:40|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|299
1736953610000|2025-01-15 15:06:50|4939|4938|4939|4938|4939|4938|4939|4938|70
1736953620000|2025-01-15 15:07:00|4938.5|4938.5|4938.5|4937.5|4939|4938.5|4938|4937.5|359
1736953630000|2025-01-15 15:07:10|4938|4937|4939.5|4938.5|4939.5|4939|4938|4937|178
1736953640000|2025-01-15 15:07:20||4939||4938.5||4939||4938.5|62
1736953650000|2025-01-15 15:07:30||4939||4939||4939||4939|16
1736953660000|2025-01-15 15:07:40|4940|4938.5|4939|4938|4940|4938.5|4938.5|4938|115
1736953670000|2025-01-15 15:07:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1736953680000|2025-01-15 15:08:00|4939.5|4939|4940|4939|4941.5|4940.5|4939.5|4938.5|260
1736953690000|2025-01-15 15:08:10|||||||||17
1736953700000|2025-01-15 15:08:20||4939.5||4939.5||4939.5||4939.5|187
1736953710000|2025-01-15 15:08:30|4941.5|4941|4942.5|4941.5|4942.5|4941.5|4941.5|4941|191
1736953720000|2025-01-15 15:08:40|4943|4942|4942.5|4942|4943|4942.5|4942.5|4942|164
1736953730000|2025-01-15 15:08:50|||||||||94
1736953740000|2025-01-15 15:09:00|4943|4943|4943.5|4943|4943.5|4943|4943|4943|131
1736953750000|2025-01-15 15:09:10|4944|4943.5|4945|4944|4945|4944|4944|4943.5|324
1736953760000|2025-01-15 15:09:20|4945.5||4945||4945.5||4945||170
1736953770000|2025-01-15 15:09:30|4945.5|4944.5|4942.5|4941.5|4945.5|4944.5|4942.5|4941.5|259
1736953780000|2025-01-15 15:09:40|4942||4942.5||4942.5||4942||42
1736953800000|2025-01-15 15:10:00|4942|4941|4942|4941|4942|4941|4942|4941|118
1736953810000|2025-01-15 15:10:10|4941.5|4940.5|4941|4940|4941.5|4940.5|4940.5|4940|290
1736953820000|2025-01-15 15:10:20|4941.5|4940.5|4942|4941|4942|4941.5|4941.5|4940|111
1736953830000|2025-01-15 15:10:30|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|6
1736953840000|2025-01-15 15:10:40|4941.5|4940.5|4941.5|4940.5|4942|4941|4941.5|4940.5|481
1736953850000|2025-01-15 15:10:50|4940.5|4939.5|4941|4940|4941|4940|4940|4939.5|108
1736953860000|2025-01-15 15:11:00|||||||||183
1736953870000|2025-01-15 15:11:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|340
1736953890000|2025-01-15 15:11:30|4941||4941||4941||4941||76
1736953900000|2025-01-15 15:11:40|4941.5||4941.5||4941.5||4941.5||271
1736953910000|2025-01-15 15:11:50|4941|4941|4940.5|4940|4941|4941|4940.5|4940|594
1736953920000|2025-01-15 15:12:00|4941|4939.5|4940|4939.5|4941|4939.5|4940|4939.5|43
1736953930000|2025-01-15 15:12:10|4940.5|4939|4940|4939|4940.5|4939|4940|4939|379
1736953940000|2025-01-15 15:12:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939|155
1736953950000|2025-01-15 15:12:30|4940|4939|4941|4940|4941|4940|4940|4939|176
1736953960000|2025-01-15 15:12:40|4940.5|4940.5|4940.5|4940|4940.5|4940.5|4940.5|4940|584
1736953970000|2025-01-15 15:12:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|283
1736953980000|2025-01-15 15:13:00|4940.5|4940.5|4941|4940.5|4941|4940.5|4940.5|4940.5|228
1736953990000|2025-01-15 15:13:10||4940||4940||4940||4940|230
1736954000000|2025-01-15 15:13:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|21
1736954010000|2025-01-15 15:13:30|4941|4940|4941|4940|4941|4940|4941|4940|265
1736954020000|2025-01-15 15:13:40|4940.5|4939.5|4940.5|4939.5|4940.5|4940|4940.5|4939.5|10
1736954030000|2025-01-15 15:13:50|4940|4940|4940.5|4940|4940.5|4940|4940|4939.5|505
1736954040000|2025-01-15 15:14:00|4941|4940.5|4940|4939.5|4941.5|4940.5|4940|4939.5|299
1736954050000|2025-01-15 15:14:10|4940.5||4940.5||4940.5||4940||117
1736954060000|2025-01-15 15:14:20|4941|4940|4941|4940|4941|4940|4940.5|4939.5|8
1736954070000|2025-01-15 15:14:30|4940.5|4939.5|4941|4940.5|4941|4940.5|4940.5|4939.5|424
1736954080000|2025-01-15 15:14:40||4940||4940||4940||4940|306
1736954090000|2025-01-15 15:14:50|4940.5|4939|4939.5|4938.5|4940.5|4939|4939.5|4938.5|263
1736954100000|2025-01-15 15:15:00|4939|4939|4939|4938.5|4939|4939|4939|4938.5|113
1736954110000|2025-01-15 15:15:10|4939.5|4939|4939|4938.5|4939.5|4939|4939|4938.5|348
1736954120000|2025-01-15 15:15:20|4939.5|4937.5|4938.5|4938|4939.5|4938|4938.5|4937.5|89
1736954130000|2025-01-15 15:15:30|4939|4938.5|4939|4938|4939.5|4938.5|4939|4938|379
1736954140000|2025-01-15 15:15:40|||||||||228
1736954150000|2025-01-15 15:15:50|4938.5|4937.5|4938|4937|4939|4938|4938|4937|401
1736954160000|2025-01-15 15:16:00|4937.5||4938||4938||4937.5||65
1736954170000|2025-01-15 15:16:10||4937.5||4937.5||4937.5||4937.5|22
1736954180000|2025-01-15 15:16:20|4938.5|4936.5|4937.5|4936.5|4938.5|4936.5|4937.5|4936.5|160
1736954190000|2025-01-15 15:16:30|4937|4936|4936.5|4936|4937|4936|4936.5|4936|226
1736954200000|2025-01-15 15:16:40|4937|4936.5|4936.5|4935.5|4937|4936.5|4936.5|4935.5|183
1736954210000|2025-01-15 15:16:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|113
1736954220000|2025-01-15 15:17:00|4937|4937|4938|4937.5|4938|4937.5|4937|4936.5|128
1736954230000|2025-01-15 15:17:10|||||||||61
1736954240000|2025-01-15 15:17:20|4937.5|4937|4938|4937|4938|4937|4937.5|4936.5|159
1736954250000|2025-01-15 15:17:30|||||||||197
1736954260000|2025-01-15 15:17:40|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|371
1736954270000|2025-01-15 15:17:50|4938.5||4938.5||4938.5||4938.5||208
1736954280000|2025-01-15 15:18:00|||||||||185
1736954290000|2025-01-15 15:18:10|4938|4938|4938|4937.5|4938|4938|4938|4937.5|278
1736954300000|2025-01-15 15:18:20|4939|4938|4938.5|4938|4939.5|4939|4938.5|4937.5|168
1736954310000|2025-01-15 15:18:30|4940|4939|4938.5|4938|4940|4939|4938.5|4938|228
1736954320000|2025-01-15 15:18:40|4939|4938.5|4937|4936.5|4939|4938.5|4937|4936.5|491
1736954330000|2025-01-15 15:18:50|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|278
1736954340000|2025-01-15 15:19:00|4937|4936.5|4937.5|4936.5|4937.5|4937|4937|4936.5|370
1736954350000|2025-01-15 15:19:10||4937||4937||4937||4937|240
1736954360000|2025-01-15 15:19:20|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|454
1736954370000|2025-01-15 15:19:30|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|80
1736954380000|2025-01-15 15:19:40|4938|4936.5|4938|4937.5|4938|4937.5|4937.5|4936.5|262
1736954390000|2025-01-15 15:19:50|4937.5|4937|4938|4937|4938|4937|4937.5|4937|200
1736954400000|2025-01-15 15:20:00|4937|4936.5|4937|4936|4937|4936.5|4937|4936|149
1736954410000|2025-01-15 15:20:10|4938|4937|4938|4937|4938|4937|4938|4937|67
1736954430000|2025-01-15 15:20:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|163
1736954440000|2025-01-15 15:20:40|4938|4937|4939|4938|4939|4938|4938|4937|298
1736954450000|2025-01-15 15:20:50|4938.5||4939||4939||4938.5||49
1736954460000|2025-01-15 15:21:00|4938.5|4937.5|4938.5|4937.5|4939|4938|4938.5|4937.5|32
1736954470000|2025-01-15 15:21:10|4939|4938|4939|4938|4939|4938.5|4939|4938|287
1736954480000|2025-01-15 15:21:20|4939.5|4939|4940|4939|4940|4939.5|4939.5|4939|321
1736954490000|2025-01-15 15:21:30|4941|4939.5|4942|4941|4942|4941|4941|4939.5|305
1736954500000|2025-01-15 15:21:40|4942.5|4941.5|4942.5|4941.5|4943|4942|4942.5|4941.5|116
1736954510000|2025-01-15 15:21:50|4941.5|4940.5|4941.5|4941|4941.5|4941|4941.5|4940.5|136
1736954520000|2025-01-15 15:22:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|9
1736954530000|2025-01-15 15:22:10|||||||||99
1736954540000|2025-01-15 15:22:20|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|260
1736954550000|2025-01-15 15:22:30|4942|4941|4942.5|4942|4942.5|4942|4942|4941|40
1736954560000|2025-01-15 15:22:40|4942|4941.5|4942|4941|4942|4942|4942|4941|300
1736954570000|2025-01-15 15:22:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941|93
1736954580000|2025-01-15 15:23:00|4943|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|505
1736954590000|2025-01-15 15:23:10|||||||||464
1736954600000|2025-01-15 15:23:20|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|183
1736954610000|2025-01-15 15:23:30|4945|4944.5|4945.5|4945|4945.5|4945|4945|4944.5|56
1736954620000|2025-01-15 15:23:40|4946.5|4945.5|4947|4946.5|4947|4946.5|4946.5|4945.5|450
1736954630000|2025-01-15 15:23:50||4946||4946||4946.5||4946|416
1736954640000|2025-01-15 15:24:00|4947.5|4946.5|4947|4946.5|4947.5|4947|4947|4946.5|142
1736954650000|2025-01-15 15:24:10|4947.5||4947.5||4947.5||4947.5||215
1736954660000|2025-01-15 15:24:20|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|187
1736954670000|2025-01-15 15:24:30|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|47
1736954680000|2025-01-15 15:24:40|4948|4945.5|4947|4946|4948|4946|4946|4945.5|453
1736954690000|2025-01-15 15:24:50|4946.5||4947||4947||4946.5||57
1736954700000|2025-01-15 15:25:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|53
1736954710000|2025-01-15 15:25:10|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|246
1736954720000|2025-01-15 15:25:20|4947|4946|4946.5|4946|4947|4946|4946.5|4946|34
1736954730000|2025-01-15 15:25:30|4947|4946.5|4946|4945.5|4947|4946.5|4946|4945.5|232
1736954740000|2025-01-15 15:25:40|4946.5|4946|4947|4946|4947|4946|4946.5|4946|4
1736954750000|2025-01-15 15:25:50|||||||||117
1736954760000|2025-01-15 15:26:00||4946.5||4946||4946.5||4946|93
1736954770000|2025-01-15 15:26:10|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|174
1736954780000|2025-01-15 15:26:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|42
1736954790000|2025-01-15 15:26:30|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|231
1736954800000|2025-01-15 15:26:40|4944|4943|4944|4943|4944|4943|4944|4943|0
1736954810000|2025-01-15 15:26:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|2
1736954820000|2025-01-15 15:27:00|4944|4943|4944.5|4943.5|4944.5|4943.5|4944|4943|165
1736954830000|2025-01-15 15:27:10|||||||||15
1736954840000|2025-01-15 15:27:20|4944|4943|4944|4943.5|4944.5|4943.5|4944|4943|96
1736954850000|2025-01-15 15:27:30|4944.5|4943|4943|4942|4944.5|4943|4943|4942|335
1736954860000|2025-01-15 15:27:40|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|158
1736954870000|2025-01-15 15:27:50|||||||||132
1736954880000|2025-01-15 15:28:00|4942.5|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|95
1736954890000|2025-01-15 15:28:10|4943|4941|4942|4941|4943|4941|4941.5|4941|84
1736954900000|2025-01-15 15:28:20|4941|4940.5|4942|4941|4942|4941|4941|4940.5|165
1736954910000|2025-01-15 15:28:30|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|128
1736954920000|2025-01-15 15:28:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941|8
1736954930000|2025-01-15 15:28:50|4943|4942|4942|4941.5|4943|4942|4942|4941.5|18
1736954940000|2025-01-15 15:29:00|4941.5|4941|4940.5|4940|4942|4941|4940.5|4940|330
1736954950000|2025-01-15 15:29:10|4941|4940.5|4940.5|4939.5|4941.5|4940.5|4940.5|4939.5|520
1736954960000|2025-01-15 15:29:20|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941.5|4940|280
1736954970000|2025-01-15 15:29:30|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|25
1736954980000|2025-01-15 15:29:40|4942|4941|4942|4941.5|4942|4941.5|4941.5|4941|72
1736954990000|2025-01-15 15:29:50|4942.5||4942.5||4942.5||4942.5||0
1736955000000|2025-01-15 15:30:00|4942|4941|4942|4941|4942|4941|4942|4941|56
1736955010000|2025-01-15 15:30:10|4941|4940.5|4940.5|4940|4941.5|4940.5|4940.5|4940|224
1736955020000|2025-01-15 15:30:20|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|468
1736955030000|2025-01-15 15:30:30|4939|4938.5|4938.5|4937.5|4939.5|4939|4938.5|4937.5|407
1736955040000|2025-01-15 15:30:40|4938||4938.5||4938.5||4938||41
1736955050000|2025-01-15 15:30:50|4938|4935.5|4936.5|4936|4938.5|4936|4936.5|4935.5|193
1736955060000|2025-01-15 15:31:00|4935.5|4935|4935.5|4935|4936.5|4935.5|4935|4934|559
1736955070000|2025-01-15 15:31:10|4936|4934|4936|4935|4936|4935|4935|4934|165
1736955080000|2025-01-15 15:31:20|4936.5|4935.5|4936.5|4936|4937.5|4936.5|4936.5|4935.5|342
1736955090000|2025-01-15 15:31:30|4937||4936.5||4937||4936.5||465
1736955100000|2025-01-15 15:31:40|4936|4935.5|4936|4935|4936|4935.5|4936|4935|233
1736955110000|2025-01-15 15:31:50|4936.5|4936|4936.5|4935.5|4936.5|4936|4936|4935.5|178
1736955120000|2025-01-15 15:32:00|4936|4936|4936.5|4936|4936.5|4936|4936|4936|128
1736955130000|2025-01-15 15:32:10||4935.5||4935.5||4935.5||4935.5|71
1736955140000|2025-01-15 15:32:20|4937|4936|4937|4936|4937.5|4936.5|4936.5|4936|407
1736955150000|2025-01-15 15:32:30|4936.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936.5|139
1736955160000|2025-01-15 15:32:40|4937|4936|4937|4936|4937|4936|4937|4936|97
1736955170000|2025-01-15 15:32:50|||||||||48
1736955180000|2025-01-15 15:33:00|4937.5|4936.5|4936.5|4936|4937.5|4936.5|4936.5|4936|80
1736955190000|2025-01-15 15:33:10|||||||||15
1736955200000|2025-01-15 15:33:20|||||||||19
1736955210000|2025-01-15 15:33:30|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936|445
1736955220000|2025-01-15 15:33:40|4938.5|4937|4938|4937.5|4938.5|4937.5|4938|4937|54
1736955230000|2025-01-15 15:33:50|4938.5||4938.5||4938.5||4938.5||190
1736955250000|2025-01-15 15:34:10|4939|4938|4940|4939.5|4940|4939.5|4939|4938|394
1736955260000|2025-01-15 15:34:20|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|220
1736955270000|2025-01-15 15:34:30|4939|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|212
1736955280000|2025-01-15 15:34:40|4940|4939|4939.5|4939|4940|4939|4939.5|4939|175
1736955290000|2025-01-15 15:34:50|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4938|181
1736955300000|2025-01-15 15:35:00|4939|4938.5|4939|4938.5|4939|4938.5|4938.5|4938.5|104
1736955310000|2025-01-15 15:35:10|4938.5|4937.5|4937|4936.5|4938.5|4937.5|4937|4936.5|296
1736955320000|2025-01-15 15:35:20|4937.5|4937|4937|4936.5|4938|4937.5|4937|4936.5|468
1736955330000|2025-01-15 15:35:30|4937.5||4937.5||4937.5||4937||124
1736955340000|2025-01-15 15:35:40||4937||4937||4937||4937|0
1736955350000|2025-01-15 15:35:50|4938|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|81
1736955360000|2025-01-15 15:36:00|4938.5|4936.5|4938|4937|4938.5|4937|4937.5|4936.5|437
1736955370000|2025-01-15 15:36:10|4938.5|4937.5|4938|4937.5|4938.5|4938|4938|4937.5|62
1736955380000|2025-01-15 15:36:20|4938.5||4938.5||4938.5||4938.5||185
1736955390000|2025-01-15 15:36:30|4938|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|64
1736955400000|2025-01-15 15:36:40|4938|4937|4938|4937|4938|4937|4938|4937|133
1736955410000|2025-01-15 15:36:50|4938.5|4937.5|4937|4936.5|4938.5|4937.5|4937|4936.5|111
1736955420000|2025-01-15 15:37:00|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937.5|4936|182
1736955430000|2025-01-15 15:37:10|4937|4937.5|4938.5|4937.5|4938.5|4937.5|4937|4937.5|114
1736955440000|2025-01-15 15:37:20|4938||4938.5||4938.5||4938||48
1736955450000|2025-01-15 15:37:30|||||||||27
1736955460000|2025-01-15 15:37:40|4939|4938|4938.5|4938|4939.5|4938.5|4938.5|4938|448
1736955470000|2025-01-15 15:37:50|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|147
1736955480000|2025-01-15 15:38:00|4939.5|4938|4939|4938|4939.5|4938|4939|4938|216
1736955490000|2025-01-15 15:38:10|4938.5|4937.5|4939|4938|4939|4938|4938.5|4937.5|151
1736955500000|2025-01-15 15:38:20||4938.5||4938.5||4938.5||4938.5|92
1736955510000|2025-01-15 15:38:30|4938.5|4938|4938|4937.5|4938.5|4938|4938|4937.5|112
1736955520000|2025-01-15 15:38:40|4938.5|4938|4939|4938|4939|4938|4938.5|4938|263
1736955530000|2025-01-15 15:38:50|4938.5||4939||4939||4938.5||31
1736955540000|2025-01-15 15:39:00|4938.5||4939||4939||4938.5||65
1736955550000|2025-01-15 15:39:10|||||||||344
1736955560000|2025-01-15 15:39:20||4938.5||4938||4938.5||4938|239
1736955570000|2025-01-15 15:39:30|||||||||335
1736955580000|2025-01-15 15:39:40|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|190
1736955590000|2025-01-15 15:39:50|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|38
1736955600000|2025-01-15 15:40:00|4937.5|4936.5|4936.5|4936|4937.5|4936.5|4936.5|4935.5|100
1736955610000|2025-01-15 15:40:10|4937|4935.5|4937|4936|4937|4936|4937|4935.5|198
1736955620000|2025-01-15 15:40:20|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|207
1736955630000|2025-01-15 15:40:30|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|43
1736955640000|2025-01-15 15:40:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|168
1736955650000|2025-01-15 15:40:50|4937|4937|4937|4936.5|4937|4937|4937|4936.5|83
1736955660000|2025-01-15 15:41:00|4937.5|4937|4939.5|4938.5|4939.5|4938.5|4937.5|4937|347
1736955670000|2025-01-15 15:41:10|4939|4938|4939.5|4939|4939.5|4939|4939|4938|147
1736955680000|2025-01-15 15:41:20|4940|4939.5|4941|4940|4941|4940|4940|4939.5|303
1736955690000|2025-01-15 15:41:30|4940.5|4939.5|4940.5|4940|4941|4940|4940.5|4939.5|56
1736955700000|2025-01-15 15:41:40|4940|4939.5|4941|4940|4941|4940|4940|4939.5|174
1736955710000|2025-01-15 15:41:50|4940|4939.5|4940.5|4940|4940.5|4940|4940|4939.5|167
1736955720000|2025-01-15 15:42:00|4941|4940.5|4941|4940|4941|4940.5|4940.5|4940|440
1736955730000|2025-01-15 15:42:10|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|95
1736955740000|2025-01-15 15:42:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|873
1736955750000|2025-01-15 15:42:30||4941||4941||4941||4940.5|64
1736955760000|2025-01-15 15:42:40|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940|33
1736955770000|2025-01-15 15:42:50|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|70
1736955780000|2025-01-15 15:43:00|4941|4940|4941.5|4940.5|4941.5|4941|4941|4940|30
1736955790000|2025-01-15 15:43:10|4940.5|4940|4941.5|4941|4941.5|4941|4940.5|4940|181
1736955800000|2025-01-15 15:43:20|4942|4941.5|4942|4941|4942|4941.5|4942|4941|219
1736955810000|2025-01-15 15:43:30||4941.5||4941.5||4941.5||4941.5|0
1736955820000|2025-01-15 15:43:40|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|157
1736955830000|2025-01-15 15:43:50|4941|4940.5|4941.5|4941|4941.5|4941|4941|4940.5|213
1736955840000|2025-01-15 15:44:00|4941|4940.5|4941|4940.5|4941.5|4941|4941|4940.5|289
1736955850000|2025-01-15 15:44:10|4940.5|4940|4941|4940|4941|4940.5|4940.5|4940|885
1736955860000|2025-01-15 15:44:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|73
1736955870000|2025-01-15 15:44:30||4941||4940.5||4941||4940.5|188
1736955880000|2025-01-15 15:44:40||4941||4940.5||4941||4940.5|305
1736955890000|2025-01-15 15:44:50|4941||4941||4941.5||4941||50
1736955900000|2025-01-15 15:45:00|4940|4940|4940.5|4940|4940.5|4940|4940|4939.5|111
1736955910000|2025-01-15 15:45:10|4940|4939.5|4941|4940|4941|4940|4940|4939.5|621
1736955920000|2025-01-15 15:45:20|4940.5|4940.5|4940.5|4939.5|4940.5|4940.5|4940|4939.5|93
1736955930000|2025-01-15 15:45:30|4940|4939|4939.5|4939|4940|4939|4939.5|4939|271
1736955940000|2025-01-15 15:45:40|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4938|696
1736955950000|2025-01-15 15:45:50|4939||4938.5||4939||4938.5||84
1736955960000|2025-01-15 15:46:00|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|1
1736955970000|2025-01-15 15:46:10|4940|4939|4939.5|4939|4940|4939|4939.5|4939|27
1736955980000|2025-01-15 15:46:20|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|116
1736956000000|2025-01-15 15:46:40|4938.5|4938|4939|4938|4939|4938|4938.5|4937.5|131
1736956010000|2025-01-15 15:46:50|4938.5|4937.5|4939|4938|4939|4938|4938|4937.5|680
1736956020000|2025-01-15 15:47:00||4938.5||4938.5||4938.5||4938|195
1736956030000|2025-01-15 15:47:10|4939.5|4939|4939|4938.5|4939.5|4939|4939|4938.5|146
1736956040000|2025-01-15 15:47:20|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|184
1736956050000|2025-01-15 15:47:30|4938|4937|4938|4937|4938|4937|4938|4937|65
1736956060000|2025-01-15 15:47:40|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936|108
1736956070000|2025-01-15 15:47:50|4937.5|4937|4937|4936.5|4937.5|4937|4937|4936.5|217
1736956080000|2025-01-15 15:48:00|4938|4937.5|4938|4937|4938.5|4937.5|4938|4937|237
1736956090000|2025-01-15 15:48:10|4937.5|4937.5|4938.5|4937.5|4938.5|4937.5|4937.5|4937|10
1736956100000|2025-01-15 15:48:20|4938||4938.5||4938.5||4938||41
1736956110000|2025-01-15 15:48:30|||||||||451
1736956120000|2025-01-15 15:48:40|4938|4937|4938|4937|4938.5|4937|4938|4937|107
1736956130000|2025-01-15 15:48:50|||||||||1
1736956140000|2025-01-15 15:49:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|19
1736956150000|2025-01-15 15:49:10|4939|4938.5|4940|4939.5|4940|4939.5|4939|4938.5|132
1736956160000|2025-01-15 15:49:20|4940.5|4939|4941|4940|4941|4940|4940.5|4939|219
1736956180000|2025-01-15 15:49:40||4940.5||4940.5||4940.5||4940.5|50
1736956190000|2025-01-15 15:49:50|4941.5|4940|4939.5|4939|4941.5|4940|4939.5|4939|179
1736956200000|2025-01-15 15:50:00|4940|4939.5|4939.5|4938.5|4940|4939.5|4939.5|4938.5|229
1736956210000|2025-01-15 15:50:10|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|68
1736956220000|2025-01-15 15:50:20|4939|4938|4939|4938|4939|4938.5|4939|4938|101
1736956230000|2025-01-15 15:50:30|||||||||23
1736956240000|2025-01-15 15:50:40|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938|161
1736956260000|2025-01-15 15:51:00|||||||||42
1736956270000|2025-01-15 15:51:10|4940|4939.5|4940|4939.5|4941|4940.5|4940|4939.5|1648
1736956280000|2025-01-15 15:51:20|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|132
1736956290000|2025-01-15 15:51:30|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|33
1736956300000|2025-01-15 15:51:40|4939|4938.5|4939|4938.5|4940|4939|4939|4938.5|265
1736956310000|2025-01-15 15:51:50|4939.5|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|102
1736956320000|2025-01-15 15:52:00|4939|4939|4939|4938.5|4939|4939|4939|4938.5|116
1736956330000|2025-01-15 15:52:10|4940|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|265
1736956340000|2025-01-15 15:52:20|4940|4940|4940|4939.5|4940|4940|4940|4939.5|62
1736956350000|2025-01-15 15:52:30|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4938.5|122
1736956360000|2025-01-15 15:52:40|4939|4938.5|4940|4939.5|4940|4939.5|4939|4938.5|262
1736956370000|2025-01-15 15:52:50|4939.5|4939|4939|4938.5|4940|4939|4939|4938.5|329
1736956380000|2025-01-15 15:53:00|4939.5|4939|4940|4939|4940|4939|4939.5|4939|128
1736956390000|2025-01-15 15:53:10|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938.5|55
1736956400000|2025-01-15 15:53:20|4939|4938.5|4938.5|4938|4939.5|4938.5|4938.5|4938|232
1736956410000|2025-01-15 15:53:30|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|181
1736956420000|2025-01-15 15:53:40|4938.5|4938|4938.5|4938|4939|4938.5|4938.5|4938|325
1736956430000|2025-01-15 15:53:50|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4938|289
1736956440000|2025-01-15 15:54:00|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|35
1736956450000|2025-01-15 15:54:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|5
1736956460000|2025-01-15 15:54:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|174
1736956470000|2025-01-15 15:54:30|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|9
1736956480000|2025-01-15 15:54:40|4938.5||4938||4938.5||4938||188
1736956500000|2025-01-15 15:55:00|4938.5|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|166
1736956510000|2025-01-15 15:55:10||4938||4938||4938||4938|16
1736956520000|2025-01-15 15:55:20|||||||||59
1736956530000|2025-01-15 15:55:30|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|28
1736956540000|2025-01-15 15:55:40|4939|4938|4938.5|4938|4939|4938|4938.5|4938|63
1736956550000|2025-01-15 15:55:50|4939|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|228
1736956560000|2025-01-15 15:56:00|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|123
1736956570000|2025-01-15 15:56:10|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|36
1736956580000|2025-01-15 15:56:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|218
1736956590000|2025-01-15 15:56:30||4939||4939||4939||4939|37
1736956600000|2025-01-15 15:56:40|4940.5|4939.5|4941.5|4940.5|4941.5|4941|4940.5|4939.5|122
1736956610000|2025-01-15 15:56:50||4941||4941||4941||4941|0
1736956620000|2025-01-15 15:57:00|||||||||24
1736956630000|2025-01-15 15:57:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|551
1736956640000|2025-01-15 15:57:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|285
1736956650000|2025-01-15 15:57:30||4940||4939.5||4940||4939.5|119
1736956660000|2025-01-15 15:57:40|4940|4940|4940.5|4939.5|4940.5|4940|4940|4939.5|47
1736956670000|2025-01-15 15:57:50|4941|4940|4940.5|4940|4941|4940|4940.5|4940|79
1736956680000|2025-01-15 15:58:00|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|405
1736956690000|2025-01-15 15:58:10|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|615
1736956700000|2025-01-15 15:58:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|2
1736956710000|2025-01-15 15:58:30|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|215
1736956720000|2025-01-15 15:58:40|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|27
1736956730000|2025-01-15 15:58:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|88
1736956740000|2025-01-15 15:59:00|4939.5|4939|4940|4939|4940|4939|4939.5|4939|224
1736956760000|2025-01-15 15:59:20|4939.5|4937.5|4938.5|4938|4939.5|4938.5|4938.5|4937.5|569
1736956770000|2025-01-15 15:59:30|4939|4938.5|4938|4937.5|4939|4938.5|4938|4937.5|625
1736956780000|2025-01-15 15:59:40|4938.5|4938|4938.5|4938|4939|4938.5|4938.5|4938|176
1736956790000|2025-01-15 15:59:50|4939||4938.5||4939||4938.5||91
1736956800000|2025-01-15 16:00:00|4939|4939|4940|4939|4940.5|4939.5|4938.5|4939|576
1736956810000|2025-01-15 16:00:10|4939.5|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|99
1736956820000|2025-01-15 16:00:20|4939.5|4938|4938.5|4938|4939.5|4938|4938.5|4938|139
1736956830000|2025-01-15 16:00:30|4938|4937.5|4939|4938|4939|4938|4938|4937.5|853
1736956840000|2025-01-15 16:00:40|4938.5||4939||4939||4938.5||0
1736956850000|2025-01-15 16:00:50|4938|4937.5|4937.5|4937|4938|4937.5|4937.5|4937|156
1736956860000|2025-01-15 16:01:00|4938||4938||4938||4938||9
1736956870000|2025-01-15 16:01:10|4937.5|4937.5|4938.5|4938|4938.5|4938|4937.5|4937.5|309
1736956880000|2025-01-15 16:01:20|||||||||64
1736956890000|2025-01-15 16:01:30||4937.5||4937.5||4937.5||4937.5|416
1736956900000|2025-01-15 16:01:40|||||||||10
1736956910000|2025-01-15 16:01:50||4938||4937.5||4938||4937.5|223
1736956920000|2025-01-15 16:02:00|4938|4937|4938|4937|4938|4937.5|4937.5|4937|282
1736956930000|2025-01-15 16:02:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|283
1736956940000|2025-01-15 16:02:20|4938||4938.5||4938.5||4938||192
1736956950000|2025-01-15 16:02:30||4938||4937.5||4938||4937.5|103
1736956960000|2025-01-15 16:02:40||4938||4937.5||4938||4937.5|136
1736956970000|2025-01-15 16:02:50|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|126
1736956980000|2025-01-15 16:03:00|4939|4938|4939|4938|4939|4938|4939|4938|2
1736956990000|2025-01-15 16:03:10||4938.5||4938.5||4938.5||4938.5|129
1736957000000|2025-01-15 16:03:20|4939.5|4938|4939.5|4938.5|4939.5|4938.5|4939.5|4938|33
1736957010000|2025-01-15 16:03:30||4939||4939||4939||4939|0
1736957020000|2025-01-15 16:03:40|4940|4939.5|4940|4939|4940|4939.5|4940|4939|119
1736957030000|2025-01-15 16:03:50|4939.5|4939.5|4940|4939.5|4940|4939.5|4939.5|4939|93
1736957040000|2025-01-15 16:04:00|||||||||98
1736957050000|2025-01-15 16:04:10|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|103
1736957060000|2025-01-15 16:04:20|||||||||238
1736957070000|2025-01-15 16:04:30|4940.5|4940|4940.5|4940|4940.5|4940|4940|4939.5|323
1736957080000|2025-01-15 16:04:40|4940|4939.5|4940.5|4939.5|4940.5|4940|4940|4939.5|644
1736957090000|2025-01-15 16:04:50|||||||||186
1736957100000|2025-01-15 16:05:00|4940|4940|4940.5|4940|4940.5|4940|4940|4940|277
1736957110000|2025-01-15 16:05:10|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|122
1736957120000|2025-01-15 16:05:20|||||||||78
1736957130000|2025-01-15 16:05:30|||||||||182
1736957140000|2025-01-15 16:05:40|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|129
1736957150000|2025-01-15 16:05:50|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|33
1736957160000|2025-01-15 16:06:00|4941.5|4941|4941|4940.5|4941.5|4941|4941|4940.5|130
1736957170000|2025-01-15 16:06:10|4941.5|4941|4941|4940.5|4941.5|4941|4941|4940.5|834
1736957180000|2025-01-15 16:06:20|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|322
1736957190000|2025-01-15 16:06:30|4942||4941.5||4942||4941.5||135
1736957200000|2025-01-15 16:06:40|4941|4940.5|4940.5|4940|4941|4940.5|4940.5|4940|295
1736957210000|2025-01-15 16:06:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|180
1736957220000|2025-01-15 16:07:00|||||||||117
1736957230000|2025-01-15 16:07:10|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|6
1736957240000|2025-01-15 16:07:20|4940||4940||4940||4940||3
1736957250000|2025-01-15 16:07:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|131
1736957270000|2025-01-15 16:07:50|4940|4939|4940|4939|4940|4939|4940|4939|144
1736957280000|2025-01-15 16:08:00|4939.5|4938|4939|4938|4939.5|4938|4939|4938|236
1736957290000|2025-01-15 16:08:10|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|242
1736957300000|2025-01-15 16:08:20|4939|4938|4939|4938|4939|4938|4939|4938|95
1736957310000|2025-01-15 16:08:30|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|602
1736957320000|2025-01-15 16:08:40|4937|4936|4937|4936|4937|4936|4937|4936|2
1736957330000|2025-01-15 16:08:50|4936.5||4937||4937||4936.5||64
1736957340000|2025-01-15 16:09:00|4936.5|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936|251
1736957350000|2025-01-15 16:09:10|4938|4937.5|4938|4937|4938|4937.5|4938|4937|223
1736957360000|2025-01-15 16:09:20|4938.5|4937.5|4939|4938.5|4939|4938.5|4938.5|4937|388
1736957370000|2025-01-15 16:09:30|4939.5|4938|4938.5|4938|4939.5|4938|4938.5|4938|158
1736957380000|2025-01-15 16:09:40|4939|4938.5|4939|4938|4939|4938.5|4938.5|4938|324
1736957390000|2025-01-15 16:09:50||4938.5||4938.5||4938.5||4938.5|73
1736957400000|2025-01-15 16:10:00|4938.5|4938|4938.5|4937.5|4938.5|4938.5|4938.5|4937.5|181
1736957410000|2025-01-15 16:10:10|4938|4938|4938|4937.5|4938.5|4938|4938|4937.5|535
1736957420000|2025-01-15 16:10:20|4938.5|4938|4939.5|4938.5|4939.5|4938.5|4938.5|4938|114
1736957430000|2025-01-15 16:10:30||4939||4939||4939||4938.5|77
1736957440000|2025-01-15 16:10:40|4939|4938.5|4939.5|4939|4940|4939|4939|4938.5|512
1736957450000|2025-01-15 16:10:50|4940|4939.5|4940|4939|4940|4939.5|4939.5|4939|159
1736957460000|2025-01-15 16:11:00|4941|4939.5|4941.5|4941|4941.5|4941|4941|4939.5|641
1736957470000|2025-01-15 16:11:10|4940|4939.5|4939|4938.5|4940|4939.5|4939|4938.5|260
1736957480000|2025-01-15 16:11:20|4939.5|4939|4939.5|4939|4940|4939|4939.5|4938.5|252
1736957490000|2025-01-15 16:11:30|4940|4939.5|4940.5|4940|4940.5|4940|4940|4939.5|509
1736957500000|2025-01-15 16:11:40|4939.5|4938.5|4939.5|4938.5|4939.5|4939|4939|4938.5|200
1736957510000|2025-01-15 16:11:50||4939||4939||4939||4938.5|570
1736957520000|2025-01-15 16:12:00||4938.5||4938.5||4938.5||4938.5|1063
1736957530000|2025-01-15 16:12:10|4939|4939|4939.5|4939|4939.5|4939|4939|4939|253
1736957540000|2025-01-15 16:12:20|4939|4938.5|4939.5|4938.5|4939.5|4939|4939|4938.5|221
1736957550000|2025-01-15 16:12:30|4940|4939|4939.5|4939|4940|4939.5|4939.5|4939|447
1736957560000|2025-01-15 16:12:40|4940||4940||4940||4940||124
1736957570000|2025-01-15 16:12:50|||||||||401
1736957580000|2025-01-15 16:13:00|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|96
1736957590000|2025-01-15 16:13:10|||||||||86
1736957600000|2025-01-15 16:13:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|452
1736957610000|2025-01-15 16:13:30|||||||||76
1736957620000|2025-01-15 16:13:40|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|15
1736957630000|2025-01-15 16:13:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939|95
1736957640000|2025-01-15 16:14:00|4939.5|4939|4939.5|4939|4940|4939.5|4939.5|4939|248
1736957650000|2025-01-15 16:14:10|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|252
1736957660000|2025-01-15 16:14:20||4939||4939||4939.5||4939|128
1736957670000|2025-01-15 16:14:30|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|53
1736957680000|2025-01-15 16:14:40|4939|4938.5|4940|4939|4940|4939|4939|4938.5|189
1736957690000|2025-01-15 16:14:50|4939.5|4938.5|4939.5|4938.5|4939.5|4939|4939|4938.5|256
1736957700000|2025-01-15 16:15:00|4940|4939|4940|4939.5|4940|4939.5|4939.5|4939|183
1736957710000|2025-01-15 16:15:10|4939.5|4939|4940|4939|4940|4939.5|4939.5|4939|349
1736957720000|2025-01-15 16:15:20|4939.5||4940||4940||4939.5||0
1736957730000|2025-01-15 16:15:30|4939.5|4939.5|4940|4939|4940|4939.5|4939.5|4939|832
1736957740000|2025-01-15 16:15:40|4939.5||4940||4940||4939.5||354
1736957750000|2025-01-15 16:15:50|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|549
1736957760000|2025-01-15 16:16:00|4940|4939.5|4940|4939|4940|4939.5|4939.5|4939|58
1736957770000|2025-01-15 16:16:10|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|94
1736957780000|2025-01-15 16:16:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|415
1736957790000|2025-01-15 16:16:30|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|397
1736957800000|2025-01-15 16:16:40|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|23
1736957810000|2025-01-15 16:16:50||4939||4939||4939||4939|118
1736957820000|2025-01-15 16:17:00|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|159
1736957830000|2025-01-15 16:17:10|||||||||209
1736957840000|2025-01-15 16:17:20|4940|4939.5|4940|4939|4940|4939.5|4940|4939|80
1736957850000|2025-01-15 16:17:30||4939.5||4939||4939.5||4939|314
1736957870000|2025-01-15 16:17:50||4939.5||4939||4939.5||4939|184
1736957880000|2025-01-15 16:18:00||4939.5||4939.5||4939.5||4939.5|378
1736957890000|2025-01-15 16:18:10|||||||||49
1736957900000|2025-01-15 16:18:20|||||||||229
1736957910000|2025-01-15 16:18:30||4939||4939.5||4939.5||4939|148
1736957920000|2025-01-15 16:18:40|4940.5||4940.5||4940.5||4940||316
1736957930000|2025-01-15 16:18:50|4940|4940|4940|4939.5|4940.5|4940|4940|4939.5|242
1736957940000|2025-01-15 16:19:00|4940.5||4940||4940.5||4940||340
1736957950000|2025-01-15 16:19:10||4939||4939||4939.5||4939|24
1736957960000|2025-01-15 16:19:20|4939.5|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|256
1736957970000|2025-01-15 16:19:30|4940|4939.5|4940|4939|4940|4939.5|4940|4939|262
1736957980000|2025-01-15 16:19:40|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939|113
1736957990000|2025-01-15 16:19:50|4940|4939|4940|4939|4940|4939|4940|4939|295
1736958000000|2025-01-15 16:20:00|4939.5|4939.5|4940|4939.5|4940.5|4940|4939.5|4939|612
1736958010000|2025-01-15 16:20:10|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|599
1736958020000|2025-01-15 16:20:20|4939.5|4939|4940|4939|4940|4939|4939.5|4939|288
1736958030000|2025-01-15 16:20:30||4939.5||4939||4939.5||4939|291
1736958040000|2025-01-15 16:20:40||4939.5||4939.5||4939.5||4939|394
1736958050000|2025-01-15 16:20:50|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|99
1736958060000|2025-01-15 16:21:00|||||||||755
1736958070000|2025-01-15 16:21:10|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|301
1736958080000|2025-01-15 16:21:20|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|151
1736958090000|2025-01-15 16:21:30|4939.5|4939|4940|4939|4940|4939.5|4939.5|4938.5|170
1736958100000|2025-01-15 16:21:40|4939|4938|4939|4938|4939|4938|4939|4938|88
1736958110000|2025-01-15 16:21:50|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|421
1736958120000|2025-01-15 16:22:00|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939.5|605
1736958130000|2025-01-15 16:22:10||4939.5||4939.5||4940||4939.5|146
1736958140000|2025-01-15 16:22:20|||||||||246
1736958150000|2025-01-15 16:22:30|4939.5|4939|4939.5|4938.5|4940|4939.5|4939.5|4938.5|1008
1736958160000|2025-01-15 16:22:40|4939|4939|4939.5|4938.5|4939.5|4939|4939|4938.5|165
1736958170000|2025-01-15 16:22:50|4939|4938|4939|4938|4939|4938.5|4939|4938|216
1736958180000|2025-01-15 16:23:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|86
1736958190000|2025-01-15 16:23:10|||||||||509
1736958200000|2025-01-15 16:23:20|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|381
1736958210000|2025-01-15 16:23:30|4940||4940||4940||4940||43
1736958220000|2025-01-15 16:23:40|||||||||94
1736958230000|2025-01-15 16:23:50|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|170
1736958240000|2025-01-15 16:24:00|4940.5||4940.5||4940.5||4940.5||85
1736958250000|2025-01-15 16:24:10|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|667
1736958260000|2025-01-15 16:24:20|4940|4940|4940|4939.5|4940|4940|4940|4939.5|115
1736958270000|2025-01-15 16:24:30||4939||4939||4939.5||4939|64
1736958280000|2025-01-15 16:24:40|4940.5|4939.5|4940.5|4939.5|4940.5|4940|4940.5|4939.5|227
1736958290000|2025-01-15 16:24:50|4940|4940|4940.5|4939.5|4940.5|4940|4940|4939.5|238
1736958300000|2025-01-15 16:25:00|4940|4940|4940|4939.5|4940.5|4940|4940|4939.5|245
1736958310000|2025-01-15 16:25:10|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4939|493
1736958320000|2025-01-15 16:25:20||4940||4940||4940||4939.5|740
1736958330000|2025-01-15 16:25:30||4939.5||4940||4940||4939.5|1078
1736958340000|2025-01-15 16:25:40|||||||||227
1736958350000|2025-01-15 16:25:50||4939.5||4939.5||4940||4939.5|698
1736958360000|2025-01-15 16:26:00||4940||4940||4940||4940|159
1736958370000|2025-01-15 16:26:10||4939.5||4939.5||4939.5||4939.5|670
1736958380000|2025-01-15 16:26:20||4940||4940||4940||4940|99
1736958390000|2025-01-15 16:26:30|4940|4939.5|4940.5|4940|4940.5|4940|4940|4939.5|625
1736958400000|2025-01-15 16:26:40|4940|4939.5|4940|4939.5|4940|4940|4940|4939.5|331
1736958410000|2025-01-15 16:26:50|4940.5|4940|4940.5|4939.5|4940.5|4940|4940|4939.5|565
1736958420000|2025-01-15 16:27:00||4940||4940||4940||4939.5|98
1736958430000|2025-01-15 16:27:10|||||||||291
1736958440000|2025-01-15 16:27:20|||||||||248
1736958450000|2025-01-15 16:27:30|||||||||449
1736958460000|2025-01-15 16:27:40|||||||||194
1736958470000|2025-01-15 16:27:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|159
1736958480000|2025-01-15 16:28:00|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4939.5|134
1736958490000|2025-01-15 16:28:10|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|343
1736958500000|2025-01-15 16:28:20|4940.5||4940||4940.5||4940||0
1736958510000|2025-01-15 16:28:30|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|109
1736958520000|2025-01-15 16:28:40|||||||||74
1736958530000|2025-01-15 16:28:50|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|43
1736958540000|2025-01-15 16:29:00|||||||||268
1736958550000|2025-01-15 16:29:10|||||||||182
1736958560000|2025-01-15 16:29:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|159
1736958570000|2025-01-15 16:29:30|4939.5|4939|4939|4938.5|4940|4939.5|4939|4938.5|411
1736958580000|2025-01-15 16:29:40|4939.5|4939|4940|4939.5|4940|4939.5|4939.5|4938.5|381
1736958590000|2025-01-15 16:29:50||4939||4939||4939.5||4938.5|109
1737014400000|2025-01-16 08:00:00|4982.5|4980|4980|4977|4982.5|4980|4980|4977|224
1737014410000|2025-01-16 08:00:10|4979.5|4972|4974.5|4972|4979.5|4973|4974.5|4971.5|480
1737014420000|2025-01-16 08:00:20|4979.5|4976|4979.5|4976.5|4979.5|4976.5|4979.5|4976|646
1737014430000|2025-01-16 08:00:30|4979||4979||4979||4978.5||578
1737014440000|2025-01-16 08:00:40|||||||||250
1737014450000|2025-01-16 08:00:50|||||||||270
1737014460000|2025-01-16 08:01:00|||||||||812
1737014470000|2025-01-16 08:01:10|4983|4980|4984|4981|4984|4981.5|4983|4980|22738
1737014480000|2025-01-16 08:01:20|4987.5|4983.5|4983.5|4979.5|4987.5|4983.5|4983.5|4979.5|757
1737014490000|2025-01-16 08:01:30|4983|4979|4982.5|4978.5|4983|4979|4982|4978|0
1737014500000|2025-01-16 08:01:40|4981.5||4981.5||4981.5||4981.5||120
1737014510000|2025-01-16 08:01:50|4982||4982||4982||4982||4
1737014520000|2025-01-16 08:02:00|4981.5|4976|4976.5|4972.5|4981.5|4976|4976.5|4972.5|140
1737014530000|2025-01-16 08:02:10|4976|4973|4975|4971|4976|4973|4974.5|4971|902
1737014540000|2025-01-16 08:02:20|4976.5|4971.5|4976.5|4973|4976.5|4973|4976.5|4971.5|29
1737014550000|2025-01-16 08:02:30|4976|4972.5|4972.5|4970|4976|4972.5|4971.5|4969.5|8
1737014560000|2025-01-16 08:02:40|4971.5|4968.5|4969.5|4967.5|4971.5|4968.5|4969.5|4966.5|29
1737014570000|2025-01-16 08:02:50|4968.5|4968|4971.5|4969|4971.5|4969|4968.5|4968|588
1737014580000|2025-01-16 08:03:00|4975.5|4971.5|4978.5|4976|4978.5|4976|4975.5|4971.5|285
1737014590000|2025-01-16 08:03:10|4980|4976.5|4981|4978|4981|4978|4980|4976.5|634
1737014600000|2025-01-16 08:03:20||4978.5||4978.5||4978.5||4978.5|807
1737014610000|2025-01-16 08:03:30|4984|4980.5|4984|4981|4984|4981|4984|4980.5|234
1737014620000|2025-01-16 08:03:40||4981.5||4981.5||4981.5||4981.5|62
1737014630000|2025-01-16 08:03:50|4981.5|4979|4981.5|4979|4981.5|4979|4981.5|4979|73
1737014640000|2025-01-16 08:04:00|4982.5|4979.5|4981|4977|4984|4981|4981|4977|273
1737014650000|2025-01-16 08:04:10|4982|4979|4978|4975.5|4982|4979|4978|4975.5|642
1737014660000|2025-01-16 08:04:20|4977.5|4976|4977|4974.5|4979.5|4976|4977|4974.5|831
1737014670000|2025-01-16 08:04:30|4978|4976|4977.5|4976|4978|4976|4977.5|4976|0
1737014680000|2025-01-16 08:04:40|4979.5|4977|4979.5|4977|4979.5|4977|4979.5|4977|9
1737014690000|2025-01-16 08:04:50|||||||||39
1737014700000|2025-01-16 08:05:00|4980.5|4978.5|4976.5|4974.5|4980.5|4978.5|4976.5|4974.5|515
1737014710000|2025-01-16 08:05:10|4975.5|4972.5|4975.5|4972.5|4975.5|4972.5|4975.5|4972.5|44
1737014720000|2025-01-16 08:05:20|4976|4973|4976|4973|4976.5|4973|4975.5|4973|0
1737014730000|2025-01-16 08:05:30|||||||||100
1737014740000|2025-01-16 08:05:40|4975.5|4972.5|4976|4974.5|4976|4974.5|4975.5|4972.5|340
1737014750000|2025-01-16 08:05:50|||||||||92
1737014760000|2025-01-16 08:06:00|4975.5|4972.5|4975|4973|4975.5|4973|4975|4972.5|57
1737014790000|2025-01-16 08:06:30|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|95
1737014800000|2025-01-16 08:06:40|4977.5|4975|4976.5|4974|4977.5|4975|4976.5|4974|0
1737014810000|2025-01-16 08:06:50|4975.5|4973|4975.5|4973|4975.5|4973|4975.5|4973|300
1737014820000|2025-01-16 08:07:00|4975|4972.5|4975|4974|4975|4974|4975|4972.5|0
1737014830000|2025-01-16 08:07:10|||||||||660
1737014840000|2025-01-16 08:07:20|||||||||300
1737014850000|2025-01-16 08:07:30|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|287
1737014860000|2025-01-16 08:07:40|4977|4974.5|4977.5|4974.5|4977.5|4974.5|4977|4974.5|632
1737014870000|2025-01-16 08:07:50|4977|4975.5|4977.5|4976|4977.5|4976|4977|4975.5|39
1737014880000|2025-01-16 08:08:00|4977|4976.5|4977.5|4976|4977.5|4976.5|4977|4976|44
1737014890000|2025-01-16 08:08:10|||||||||34
1737014900000|2025-01-16 08:08:20|4979|4975|4979|4977|4979|4977|4979|4975|200
1737014910000|2025-01-16 08:08:30||4977.5||4978||4978||4977.5|402
1737014920000|2025-01-16 08:08:40|4981|4979|4980.5|4979|4981.5|4979|4980.5|4979|104
1737014930000|2025-01-16 08:08:50|4981.5|4979.5|4981.5|4980|4981.5|4980.5|4981.5|4979.5|133
1737014940000|2025-01-16 08:09:00|4978.5|4979.5|4978.5|4976.5|4979|4979.5|4978.5|4976.5|170
1737014950000|2025-01-16 08:09:10|4979|4977|4980.5|4978.5|4981|4978.5|4979|4977|41
1737014960000|2025-01-16 08:09:20|4982.5|4981|4983.5|4981.5|4983.5|4981.5|4982.5|4981|114
1737014970000|2025-01-16 08:09:30|4984|4982|4983|4981.5|4985|4983.5|4983|4981.5|153
1737014980000|2025-01-16 08:09:40|4984.5|4982.5|4986.5|4985.5|4986.5|4985.5|4984.5|4982.5|1045
1737014990000|2025-01-16 08:09:50||4986||4984||4986||4984|233
1737015000000|2025-01-16 08:10:00|4986|4984.5|4986.5|4985|4986.5|4985|4986|4984|15
1737015010000|2025-01-16 08:10:10||4984||4984.5||4984.5||4984|0
1737015020000|2025-01-16 08:10:20||4985||4985.5||4985.5||4985|0
1737015030000|2025-01-16 08:10:30|4983.5|4985|4983.5|4982|4983.5|4985.5|4983.5|4982|191
1737015040000|2025-01-16 08:10:40|4984|4983|4985|4983|4985|4983.5|4984|4983|70
1737015050000|2025-01-16 08:10:50||4983.5||4983.5||4983.5||4983|0
1737015060000|2025-01-16 08:11:00|4983.5|4982|4984.5|4983|4984.5|4983|4983.5|4982|81
1737015070000|2025-01-16 08:11:10|4984|4982|4985|4983.5|4985|4983.5|4984|4982|1560
1737015080000|2025-01-16 08:11:20|4986|4984|4986|4984|4986|4984.5|4986|4983.5|470
1737015090000|2025-01-16 08:11:30|4984.5|4983.5|4985|4982.5|4985|4984|4984|4982|115
1737015100000|2025-01-16 08:11:40|4984.5|4983|4985|4983|4985|4983|4984.5|4982.5|7
1737015110000|2025-01-16 08:11:50|||||||||23
1737015120000|2025-01-16 08:12:00|4984|4982.5|4985.5|4984|4985.5|4984|4984|4982.5|36
1737015130000|2025-01-16 08:12:10|4986.5|4984.5|4986.5|4985.5|4986.5|4985.5|4986.5|4984.5|303
1737015140000|2025-01-16 08:12:20|4987|4986|4988.5|4986.5|4988.5|4987|4987|4986|38
1737015150000|2025-01-16 08:12:30|4988|4986|4988.5|4987|4988.5|4987.5|4988|4986|68
1737015160000|2025-01-16 08:12:40|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987|156
1737015170000|2025-01-16 08:12:50|4987|4986.5|4988|4986.5|4988|4986.5|4987|4986.5|605
1737015180000|2025-01-16 08:13:00|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|51
1737015200000|2025-01-16 08:13:20|4988|4986.5|4988.5|4986.5|4988.5|4986.5|4988|4986.5|168
1737015210000|2025-01-16 08:13:30|4989|4987|4989|4987.5|4989|4987.5|4989|4987|0
1737015220000|2025-01-16 08:13:40|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|110
1737015240000|2025-01-16 08:14:00|||||||||6
1737015250000|2025-01-16 08:14:10|4987|4985.5|4987.5|4986|4987.5|4986|4987|4985.5|11
1737015260000|2025-01-16 08:14:20|4988|4985.5|4987|4985.5|4990.5|4989.5|4987|4985.5|935
1737015270000|2025-01-16 08:14:30|4986|4984.5|4977|4975.5|4986|4984.5|4977|4975.5|974
1737015280000|2025-01-16 08:14:40|4976.5|4976|4976.5|4975|4977|4976|4976.5|4974.5|50
1737015290000|2025-01-16 08:14:50|4977|4975.5|4977.5|4975.5|4977.5|4975.5|4976.5|4975|330
1737015300000|2025-01-16 08:15:00|4978.5|4976|4978.5|4977.5|4978.5|4977.5|4978.5|4976|169
1737015310000|2025-01-16 08:15:10|4980|4978|4982|4981|4984.5|4983|4980|4978|1069
1737015320000|2025-01-16 08:15:20|4983|4981.5|4981|4980|4983|4981.5|4980.5|4979|197
1737015330000|2025-01-16 08:15:30|4982|4980.5|4982.5|4981.5|4982.5|4981.5|4982|4979.5|584
1737015340000|2025-01-16 08:15:40|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980|378
1737015350000|2025-01-16 08:15:50|4983.5|4982.5|4982.5|4981|4983.5|4983|4982|4980|811
1737015360000|2025-01-16 08:16:00|4983.5|4981.5|4987.5|4987|4987.5|4987|4983.5|4981.5|298
1737015370000|2025-01-16 08:16:10|4987|4986|4987|4986|4987.5|4986.5|4987|4985|532
1737015380000|2025-01-16 08:16:20||4985.5||4985.5||4986||4985.5|288
1737015390000|2025-01-16 08:16:30|4988|4987|4986|4984.5|4988|4987|4985|4983|347
1737015400000|2025-01-16 08:16:40|4985|4983.5|4985.5|4984|4986|4985|4985|4983.5|316
1737015410000|2025-01-16 08:16:50||4983.5||4984||4984||4983.5|0
1737015430000|2025-01-16 08:17:10|4983.5|4983|4982.5|4981|4983.5|4983|4982|4980|320
1737015440000|2025-01-16 08:17:20|4981|4981.5|4981|4979.5|4981|4981.5|4980.5|4979|55
1737015450000|2025-01-16 08:17:30|4980.5|4978.5|4980.5|4979|4980.5|4979.5|4980.5|4978.5|0
1737015460000|2025-01-16 08:17:40|4979.5|4979.5|4979.5|4978.5|4979.5|4979.5|4979.5|4978.5|0
1737015470000|2025-01-16 08:17:50|4980|4979|4983|4982|4983|4982|4980|4978.5|1418
1737015480000|2025-01-16 08:18:00|4982.5|4982.5|4982.5|4982|4983|4982.5|4982.5|4982|1049
1737015490000|2025-01-16 08:18:10|4983|4982.5|4986.5|4985.5|4986.5|4985.5|4983|4982.5|118
1737015500000|2025-01-16 08:18:20|4987|4985|4988.5|4987.5|4988.5|4987.5|4987|4985|2055
1737015510000|2025-01-16 08:18:30|4990|4988.5|4992|4990.5|4992|4990.5|4990|4988.5|433
1737015520000|2025-01-16 08:18:40|4993|4992|4993|4991|4994|4993|4992|4991|447
1737015530000|2025-01-16 08:18:50|4992.5|4990.5|4992|4990.5|4992.5|4991|4992|4990.5|353
1737015540000|2025-01-16 08:19:00|4989.5|4988|4990|4988|4990.5|4990|4989.5|4988|431
1737015550000|2025-01-16 08:19:10|4989.5|4988.5|4990|4989|4990|4989|4989.5|4987.5|216
1737015560000|2025-01-16 08:19:20|4989|4987.5|4989|4987|4989|4987.5|4988.5|4987|1054
1737015570000|2025-01-16 08:19:30||4987.5||4988||4988||4987.5|0
1737015580000|2025-01-16 08:19:40||4988.5||4988||4988.5||4988|111
1737015590000|2025-01-16 08:19:50|4988.5|4987|4988|4986.5|4988.5|4987|4988|4986.5|72
1737015600000|2025-01-16 08:20:00|4988.5|4989|4989.5|4988.5|4989.5|4989|4988.5|4988.5|213
1737015610000|2025-01-16 08:20:10|4990.5|4989.5|4990|4988.5|4990.5|4989.5|4990|4988.5|294
1737015620000|2025-01-16 08:20:20|4989|4987.5|4990|4988.5|4990|4988.5|4988.5|4987.5|55
1737015630000|2025-01-16 08:20:30|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|261
1737015640000|2025-01-16 08:20:40|4990|4989.5|4990.5|4989|4990.5|4989.5|4990|4988.5|366
1737015650000|2025-01-16 08:20:50|4989|4987.5|4989.5|4989|4989.5|4989|4988.5|4987.5|143
1737015660000|2025-01-16 08:21:00||4988||4988||4988||4988|63
1737015670000|2025-01-16 08:21:10|4990.5|4989|4990|4988.5|4990.5|4989.5|4990|4988.5|74
1737015680000|2025-01-16 08:21:20|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|55
1737015690000|2025-01-16 08:21:30|4989|4987.5|4988|4986.5|4989|4988|4988|4986.5|122
1737015700000|2025-01-16 08:21:40|4988.5|4987|4988.5|4988|4988.5|4988|4988.5|4987|47
1737015710000|2025-01-16 08:21:50||4987||4988||4988||4987|151
1737015720000|2025-01-16 08:22:00|4989.5|4987.5|4989.5|4988|4989.5|4988|4989.5|4987.5|102
1737015730000|2025-01-16 08:22:10|4988|4986.5|4987.5|4986.5|4988|4987|4987.5|4986.5|41
1737015740000|2025-01-16 08:22:20|4988.5|4987|4988.5|4987.5|4988.5|4987.5|4988.5|4987|380
1737015750000|2025-01-16 08:22:30|4987.5|4986.5|4986.5|4985.5|4987.5|4986.5|4986.5|4984|229
1737015780000|2025-01-16 08:23:00||4985||4985||4985||4985|0
1737015790000|2025-01-16 08:23:10|4986|4984.5|4985|4983.5|4986|4984.5|4985|4983.5|158
1737015800000|2025-01-16 08:23:20|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|100
1737015810000|2025-01-16 08:23:30||4984||4984||4984||4983.5|122
1737015820000|2025-01-16 08:23:40|4984.5|4984.5|4984.5|4983|4984.5|4984.5|4984.5|4983|1131
1737015830000|2025-01-16 08:23:50|4982.5|4983.5|4982.5|4981.5|4983|4983.5|4981.5|4980|502
1737015840000|2025-01-16 08:24:00|4983.5|4981|4984.5|4983.5|4985.5|4984.5|4983.5|4981|207
1737015850000|2025-01-16 08:24:10|4985|4984|4984.5|4984|4985|4984|4984.5|4984|2011
1737015860000|2025-01-16 08:24:20|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982|82
1737015880000|2025-01-16 08:24:40|4983.5|4982|4982|4981.5|4983.5|4982|4981|4980|248
1737015890000|2025-01-16 08:24:50|4981|4980.5|4982|4981|4982|4981|4981|4979.5|277
1737015910000|2025-01-16 08:25:10|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4982|399
1737015920000|2025-01-16 08:25:20|4984|4983|4984|4982.5|4984|4983|4984|4982.5|73
1737015930000|2025-01-16 08:25:30||4983||4983||4983||4983|0
1737015950000|2025-01-16 08:25:50|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|116
1737015960000|2025-01-16 08:26:00|4984|4983|4984|4982.5|4984|4983|4984|4982.5|59
1737015970000|2025-01-16 08:26:10|4984.5|4983.5|4985.5|4984.5|4985.5|4984.5|4984.5|4983.5|248
1737015980000|2025-01-16 08:26:20|4985|4984|4985|4984|4985|4984|4983.5|4982.5|258
1737015990000|2025-01-16 08:26:30|4985.5|4983.5|4983.5|4982.5|4985.5|4983.5|4983.5|4982.5|9
1737016000000|2025-01-16 08:26:40|4984|4983|4984|4983|4984|4983|4983.5|4982.5|58
1737016010000|2025-01-16 08:26:50|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984.5|4983.5|54
1737016020000|2025-01-16 08:27:00|4984|4983|4986|4985.5|4986.5|4986|4984|4983|326
1737016030000|2025-01-16 08:27:10|4985|4985|4986|4984.5|4986|4985|4985|4984|149
1737016040000|2025-01-16 08:27:20|4985.5|4985|4985.5|4984.5|4985.5|4985.5|4985.5|4984|2421
1737016050000|2025-01-16 08:27:30|4986|4985.5|4987|4986|4987|4986|4986|4985.5|37
1737016060000|2025-01-16 08:27:40|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|0
1737016070000|2025-01-16 08:27:50|4986|4985|4986|4985|4986|4985|4986|4985|39
1737016080000|2025-01-16 08:28:00|||||||||5
1737016090000|2025-01-16 08:28:10||4985.5||4985.5||4985.5||4985.5|0
1737016100000|2025-01-16 08:28:20|4984.5|4985|4984.5|4983|4984.5|4985|4984.5|4983|98
1737016110000|2025-01-16 08:28:30|4985|4983.5|4985.5|4984|4985.5|4985|4985|4983.5|548
1737016120000|2025-01-16 08:28:40|||||||||46
1737016130000|2025-01-16 08:28:50||4984.5||4984||4984.5||4984|0
1737016140000|2025-01-16 08:29:00||4984.5||4984.5||4984.5||4984.5|0
1737016150000|2025-01-16 08:29:10|4984.5|4983.5|4984.5|4984|4985|4984|4984.5|4983.5|315
1737016160000|2025-01-16 08:29:20|4984|4983.5|4984|4983|4984|4984|4984|4983|161
1737016170000|2025-01-16 08:29:30|4983.5|4982.5|4981|4979.5|4983.5|4982.5|4981|4979.5|260
1737016180000|2025-01-16 08:29:40|4980.5|4980|4979.5|4978|4980.5|4980|4979|4978|194
1737016190000|2025-01-16 08:29:50||4978.5||4978||4978.5||4978|0
1737016200000|2025-01-16 08:30:00||4978.5||4978.5||4978.5||4978|325
1737016210000|2025-01-16 08:30:10|4980|4979|4979.5|4978|4980|4979|4979.5|4978|257
1737016220000|2025-01-16 08:30:20|4978|4978.5|4978|4977|4978|4978.5|4978|4977|639
1737016230000|2025-01-16 08:30:30|4978.5|4977.5|4977|4976|4978.5|4977.5|4977|4976|590
1737016240000|2025-01-16 08:30:40|4978|4977.5|4978|4977|4978.5|4977.5|4978|4977|529
1737016250000|2025-01-16 08:30:50|4977|4976.5|4977|4976|4977|4977|4977|4976|139
1737016260000|2025-01-16 08:31:00|4976|4975.5|4974.5|4973|4976|4975.5|4974|4972.5|68
1737016270000|2025-01-16 08:31:10|4974|4972.5|4974|4972.5|4974|4973|4974|4972.5|0
1737016280000|2025-01-16 08:31:20|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972|0
1737016290000|2025-01-16 08:31:30|4974|4972|4974.5|4974|4974.5|4974|4974|4972|221
1737016300000|2025-01-16 08:31:40||4973.5||4973.5||4973.5||4973.5|28
1737016310000|2025-01-16 08:31:50|4974|4973|4975|4974|4975.5|4975|4974|4973|270
1737016320000|2025-01-16 08:32:00|4974.5|4973.5|4974.5|4973|4974.5|4974|4974.5|4973|0
1737016330000|2025-01-16 08:32:10|4975|4973.5|4975|4974|4975|4974|4975|4973.5|19
1737016340000|2025-01-16 08:32:20||4973.5||4974||4974||4973.5|0
1737016350000|2025-01-16 08:32:30||4973.5||4974||4974||4973.5|30
1737016360000|2025-01-16 08:32:40|||||||||30
1737016370000|2025-01-16 08:32:50|4975.5|4974.5|4974.5|4973.5|4975.5|4974.5|4974.5|4973|524
1737016380000|2025-01-16 08:33:00|4975|4972.5|4972.5|4971.5|4975|4972.5|4972.5|4971.5|84
1737016390000|2025-01-16 08:33:10|4968|4967|4970|4969|4970|4969.5|4968|4967|373
1737016400000|2025-01-16 08:33:20|4969.5|4968|4969|4968|4969.5|4968|4968.5|4967|499
1737016410000|2025-01-16 08:33:30|4969.5|4967.5|4969.5|4968|4969.5|4968|4969.5|4967.5|25212
1737016420000|2025-01-16 08:33:40|4970|4968.5|4970|4969|4970|4969|4970|4968.5|109
1737016430000|2025-01-16 08:33:50|4970.5|4969.5|4971|4970|4971.5|4970.5|4970.5|4969.5|832
1737016440000|2025-01-16 08:34:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|182
1737016450000|2025-01-16 08:34:10|||||||||201
1737016460000|2025-01-16 08:34:20||4970||4969||4970||4969|609
1737016470000|2025-01-16 08:34:30|4970|4969.5|4970|4969|4970|4969.5|4970|4969|68
1737016480000|2025-01-16 08:34:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|7
1737016490000|2025-01-16 08:34:50|4969.5|4968.5|4968|4967|4969.5|4968.5|4968|4967|149
1737016500000|2025-01-16 08:35:00|4967.5||4967.5||4967.5||4967.5||223
1737016510000|2025-01-16 08:35:10|4966.5|4966.5|4966.5|4966|4966.5|4966.5|4966.5|4965|130
1737016520000|2025-01-16 08:35:20|4966|4965|4965|4964|4966|4965|4965|4963.5|125
1737016530000|2025-01-16 08:35:30|4965.5|4965|4966.5|4965|4966.5|4965|4965.5|4965|292
1737016540000|2025-01-16 08:35:40|4966||4966||4966||4966||58
1737016550000|2025-01-16 08:35:50|4966.5|4965.5|4967.5|4966.5|4967.5|4966.5|4966.5|4965.5|909
1737016560000|2025-01-16 08:36:00||4966||4966||4966.5||4966|0
1737016580000|2025-01-16 08:36:20|4967||4967.5||4967.5||4967||270
1737016610000|2025-01-16 08:36:50|4967|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|348
1737016620000|2025-01-16 08:37:00||4966.5||4966||4966.5||4966|91
1737016630000|2025-01-16 08:37:10|4968|4966.5|4968|4966.5|4968|4967|4968|4966.5|181
1737016650000|2025-01-16 08:37:30|4967.5|4964.5|4967.5|4967|4967.5|4967|4965.5|4964|192
1737016660000|2025-01-16 08:37:40||4966.5||4966.5||4966.5||4966|90
1737016670000|2025-01-16 08:37:50||4966||4966||4966.5||4966|0
1737016680000|2025-01-16 08:38:00||4966.5||4966.5||4966.5||4966.5|0
1737016690000|2025-01-16 08:38:10|4968|4966|4968.5|4967.5|4968.5|4967.5|4968|4966|321
1737016700000|2025-01-16 08:38:20|4969|4968|4969|4968|4969|4968|4969|4968|58
1737016720000|2025-01-16 08:38:40|4969.5|4969|4970|4969.5|4970|4969.5|4969.5|4969|35
1737016730000|2025-01-16 08:38:50|4972|4969|4972|4971.5|4972|4971.5|4972|4969|254
1737016740000|2025-01-16 08:39:00|4974|4973|4973|4972|4974|4973|4973|4972|183
1737016750000|2025-01-16 08:39:10|||||||||1
1737016760000|2025-01-16 08:39:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|0
1737016780000|2025-01-16 08:39:40|4973|4971.5|4972.5|4971.5|4973|4972|4972|4971.5|269
1737016790000|2025-01-16 08:39:50|4973|4972|4973|4972|4973|4972|4973|4972|292
1737016800000|2025-01-16 08:40:00|||||||||4
1737016810000|2025-01-16 08:40:10|4971.5|4971.5|4971.5|4970.5|4971.5|4971.5|4971.5|4970.5|771
1737016820000|2025-01-16 08:40:20||4971||4970.5||4971||4970.5|59
1737016830000|2025-01-16 08:40:30||4971||4971||4971||4971|0
1737016850000|2025-01-16 08:40:50|4970|4970.5|4970|4969|4970|4970.5|4970|4969|284
1737016860000|2025-01-16 08:41:00|4969|4967.5|4968.5|4967.5|4969|4967.5|4968.5|4967.5|81
1737016870000|2025-01-16 08:41:10|4968|4966.5|4968|4967|4968|4967|4968|4966.5|74
1737016880000|2025-01-16 08:41:20|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|46
1737016890000|2025-01-16 08:41:30||4967||4967||4967||4967|0
1737016900000|2025-01-16 08:41:40||4967.5||4967.5||4967.5||4967|0
1737016910000|2025-01-16 08:41:50|4969|4968|4969|4968|4969|4968|4969|4968|90
1737016920000|2025-01-16 08:42:00||4967.5||4967.5||4967.5||4967.5|0
1737016930000|2025-01-16 08:42:10|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|156
1737016940000|2025-01-16 08:42:20|4970|4968|4970|4968.5|4970|4969|4970|4968|187
1737016950000|2025-01-16 08:42:30|4969.5|4969|4969.5|4968|4969.5|4969|4969.5|4968|3
1737016960000|2025-01-16 08:42:40|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|0
1737016970000|2025-01-16 08:42:50|4968.5|4967|4968|4966.5|4968.5|4967|4968|4966.5|0
1737016980000|2025-01-16 08:43:00||4967||4967||4967||4967|18
1737016990000|2025-01-16 08:43:10||4966.5||4966.5||4966.5||4966.5|0
1737017000000|2025-01-16 08:43:20||4967||4967||4967||4966.5|21
1737017010000|2025-01-16 08:43:30||4966.5||4966.5||4966.5||4966.5|0
1737017020000|2025-01-16 08:43:40|4969|4968|4969.5|4968.5|4969.5|4968.5|4969|4968|170
1737017030000|2025-01-16 08:43:50|4969|4968|4969.5|4968|4969.5|4968|4969|4968|0
1737017040000|2025-01-16 08:44:00|4970|4968.5|4970|4969|4970|4969|4970|4968|471
1737017050000|2025-01-16 08:44:10||4969.5||4969||4969.5||4969|273
1737017060000|2025-01-16 08:44:20|4970.5|4969.5|4971|4970|4971|4970|4970.5|4969|251
1737017070000|2025-01-16 08:44:30|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|1
1737017090000|2025-01-16 08:44:50|4969.5|4969|4970.5|4969|4970.5|4969|4969.5|4968.5|73
1737017100000|2025-01-16 08:45:00|4970|4968.5|4970.5|4969.5|4970.5|4969.5|4970|4968.5|0
1737017110000|2025-01-16 08:45:10|4971|4970|4970|4968.5|4971|4970|4970|4968.5|122
1737017120000|2025-01-16 08:45:20|||||||||346
1737017140000|2025-01-16 08:45:40|4969|4968|4968.5|4967|4969.5|4968|4968.5|4967|2
1737017160000|2025-01-16 08:46:00|4969.5|4967.5|4969.5|4968|4969.5|4968.5|4969|4967.5|74
1737017170000|2025-01-16 08:46:10||4968.5||4968.5||4968.5||4968|29
1737017190000|2025-01-16 08:46:30|||||||||500
1737017200000|2025-01-16 08:46:40|4970.5|4969|4970.5|4969|4970.5|4969.5|4970.5|4969|351
1737017210000|2025-01-16 08:46:50||4969.5||4969.5||4969.5||4969.5|0
1737017230000|2025-01-16 08:47:10|4971|4970|4971|4969.5|4971|4970|4970.5|4969.5|187
1737017240000|2025-01-16 08:47:20||4970||4970||4970||4969.5|15
1737017250000|2025-01-16 08:47:30|4970.5|4970.5|4970.5|4969.5|4970.5|4970.5|4970.5|4969.5|168
1737017270000|2025-01-16 08:47:50|4971|4970|4971|4970|4971|4970|4971|4970|300
1737017290000|2025-01-16 08:48:10|4970.5|4970.5|4970.5|4969.5|4970.5|4970.5|4970.5|4969.5|0
1737017300000|2025-01-16 08:48:20|4969.5|4969|4970|4968.5|4970|4969|4969.5|4968|2100
1737017310000|2025-01-16 08:48:30|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|101
1737017320000|2025-01-16 08:48:40||4969.5||4969||4969.5||4969|0
1737017330000|2025-01-16 08:48:50||4969.5||4969.5||4969.5||4969|0
1737017340000|2025-01-16 08:49:00|4970|4969|4970|4969|4970|4969|4970|4969|164
1737017350000|2025-01-16 08:49:10|4969.5|4968|4970.5|4969|4970.5|4969|4969.5|4968|317
1737017360000|2025-01-16 08:49:20|4970|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|50
1737017370000|2025-01-16 08:49:30|4970.5|4969|4970.5|4969.5|4970.5|4969.5|4970.5|4969|489
1737017390000|2025-01-16 08:49:50|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|16
1737017400000|2025-01-16 08:50:00|4972|4971|4972|4971|4972|4971|4972|4971|83
1737017420000|2025-01-16 08:50:20|4971.5|4971.5|4971.5|4970.5|4971.5|4971.5|4971.5|4970.5|132
1737017430000|2025-01-16 08:50:30||4971||4970.5||4971||4970.5|132
1737017440000|2025-01-16 08:50:40||4971||4971||4971||4971|0
1737017450000|2025-01-16 08:50:50|4972|4970.5|4971.5|4970.5|4972|4971|4971.5|4970.5|146
1737017460000|2025-01-16 08:51:00|4972|4971|4972|4971.5|4972|4971.5|4972|4971|103
1737017470000|2025-01-16 08:51:10|4974.5|4974|4975|4973.5|4975|4974|4974.5|4973|399
1737017480000|2025-01-16 08:51:20|4974|4974|4974|4972.5|4974|4974|4974|4972.5|122
1737017490000|2025-01-16 08:51:30||4973||4973||4973||4973|0
1737017500000|2025-01-16 08:51:40|||||||||7
1737017510000|2025-01-16 08:51:50|4974.5|4973.5|4974.5|4973.5|4975|4974|4974.5|4973.5|305
1737017530000|2025-01-16 08:52:10|4974|4973|4974.5|4973|4974.5|4973|4974|4972.5|0
1737017540000|2025-01-16 08:52:20|4974||4974.5||4974.5||4974||0
1737017550000|2025-01-16 08:52:30|4975|4974|4975.5|4975|4975.5|4975|4975|4974|193
1737017560000|2025-01-16 08:52:40|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973|31
1737017570000|2025-01-16 08:52:50|4974.5|4973|4975|4973.5|4975|4973.5|4974.5|4973|0
1737017580000|2025-01-16 08:53:00||4973||4973.5||4973.5||4973|0
1737017590000|2025-01-16 08:53:10||4974||4974||4974||4974|131
1737017600000|2025-01-16 08:53:20|4975.5|4973.5|4975.5|4974|4975.5|4974|4975.5|4973.5|226
1737017610000|2025-01-16 08:53:30|4975|4973.5|4975|4974|4975|4974|4975|4973.5|29
1737017620000|2025-01-16 08:53:40|||||||||4
1737017630000|2025-01-16 08:53:50|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973|97
1737017640000|2025-01-16 08:54:00|4974|4973|4974|4973|4974|4973|4974|4973|196
1737017650000|2025-01-16 08:54:10|||||||||91
1737017660000|2025-01-16 08:54:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|65
1737017670000|2025-01-16 08:54:30|4975|4973|4975|4974|4975|4974.5|4975|4973|134
1737017680000|2025-01-16 08:54:40||4973.5||4974||4974||4973.5|0
1737017690000|2025-01-16 08:54:50||4973.5||4974||4974||4973.5|170
1737017700000|2025-01-16 08:55:00|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973.5|171
1737017720000|2025-01-16 08:55:20||4974||4974||4974||4973.5|12
1737017730000|2025-01-16 08:55:30|||||||||491
1737017740000|2025-01-16 08:55:40||4974.5||4974.5||4974.5||4974.5|222
1737017750000|2025-01-16 08:55:50|4975.5|4974|4975|4973.5|4975.5|4974|4975|4973.5|0
1737017760000|2025-01-16 08:56:00|4974.5|4973|4973.5|4973|4975|4973|4973.5|4973|156
1737017770000|2025-01-16 08:56:10|4973|4972.5|4973|4971.5|4973|4972.5|4973|4971.5|232
1737017790000|2025-01-16 08:56:30|4972.5||4972.5||4973||4972.5||2
1737017800000|2025-01-16 08:56:40|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|130
1737017810000|2025-01-16 08:56:50|4974||4974||4974||4974||27
1737017820000|2025-01-16 08:57:00||4973.5||4973||4973.5||4973|39
1737017830000|2025-01-16 08:57:10|||||||||100
1737017850000|2025-01-16 08:57:30|||||||||15
1737017860000|2025-01-16 08:57:40|4974.5|4974|4974.5|4973.5|4974.5|4974|4974.5|4973.5|144
1737017870000|2025-01-16 08:57:50|||||||||150
1737017880000|2025-01-16 08:58:00||4974||4974||4974||4974|31
1737017890000|2025-01-16 08:58:10|||||||||140
1737017900000|2025-01-16 08:58:20||4973.5||4973.5||4973.5||4973.5|233
1737017910000|2025-01-16 08:58:30||4974||4973.5||4974||4973.5|69
1737017920000|2025-01-16 08:58:40|||||||||141
1737017930000|2025-01-16 08:58:50|4975||4974.5||4975||4974.5||132
1737017940000|2025-01-16 08:59:00|||||||||294
1737017950000|2025-01-16 08:59:10||4973||4973||4973||4973|19
1737017960000|2025-01-16 08:59:20|4974|4972.5|4974|4973|4974|4973|4974|4972.5|100
1737017970000|2025-01-16 08:59:30|4974.5|4972.5|4974.5|4973.5|4974.5|4973.5|4974.5|4972.5|41
1737017980000|2025-01-16 08:59:40||4974||4973.5||4974||4973.5|0
1737017990000|2025-01-16 08:59:50||4974||4973||4974||4973|0
1737018000000|2025-01-16 09:00:00|4975|4973.5|4977|4976.5|4977.5|4976.5|4975|4973.5|258
1737018010000|2025-01-16 09:00:10|4976.5|4976|4975.5|4975|4976.5|4976|4975.5|4975|322
1737018020000|2025-01-16 09:00:20||4974.5||4974.5||4974.5||4974|220
1737018030000|2025-01-16 09:00:30||4974||4974.5||4974.5||4974|52
1737018040000|2025-01-16 09:00:40|4975||4975.5||4975.5||4975||0
1737018060000|2025-01-16 09:01:00|4975|4975|4975.5|4974.5|4975.5|4975|4975|4974.5|114
1737018070000|2025-01-16 09:01:10||4975||4975||4975||4975|322
1737018080000|2025-01-16 09:01:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|84
1737018090000|2025-01-16 09:01:30|||||||||741
1737018100000|2025-01-16 09:01:40||4976||4975.5||4976||4975.5|562
1737018110000|2025-01-16 09:01:50|4977|4976|4977|4976|4977|4976|4977|4976|100
1737018120000|2025-01-16 09:02:00|4976.5|4975.5|4976.5|4975.5|4977|4976|4976.5|4975.5|197
1737018130000|2025-01-16 09:02:10||4976||4975.5||4976||4975.5|0
1737018140000|2025-01-16 09:02:20|4975.5|4975|4974.5|4973.5|4975.5|4975|4974.5|4973.5|525
1737018150000|2025-01-16 09:02:30|||||||||51
1737018160000|2025-01-16 09:02:40|4974|4973|4974|4973|4974|4973|4974|4973|168
1737018170000|2025-01-16 09:02:50|4975|4973.5|4975|4974|4975|4974|4975|4973.5|273
1737018180000|2025-01-16 09:03:00|4975.5|4972.5|4973|4971.5|4975.5|4972.5|4972.5|4971.5|402
1737018190000|2025-01-16 09:03:10|4972.5|4972|4972.5|4971.5|4972.5|4972|4972.5|4971.5|189
1737018200000|2025-01-16 09:03:20|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|125
1737018210000|2025-01-16 09:03:30|4974|4973.5|4974|4973|4974.5|4973.5|4973.5|4973|145
1737018220000|2025-01-16 09:03:40|4975|4973.5|4973.5|4972.5|4975|4973.5|4973.5|4972.5|486
1737018230000|2025-01-16 09:03:50|4973|4971|4972|4971.5|4973|4971.5|4971.5|4971|559
1737018240000|2025-01-16 09:04:00|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|384
1737018250000|2025-01-16 09:04:10|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|812
1737018260000|2025-01-16 09:04:20|4974|4973.5|4979.5|4979|4979.5|4979|4974|4973.5|465
1737018270000|2025-01-16 09:04:30|4980|4979.5|4980|4978.5|4980|4979.5|4979.5|4978.5|413
1737018280000|2025-01-16 09:04:40||4979||4979||4979||4979|0
1737018290000|2025-01-16 09:04:50|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|2
1737018300000|2025-01-16 09:05:00|4979.5|4978|4978.5|4977.5|4979.5|4978.5|4978.5|4977.5|334
1737018310000|2025-01-16 09:05:10|4979|4978|4979|4978|4979|4978|4979|4978|163
1737018320000|2025-01-16 09:05:20||4977.5||4978||4978||4977.5|51
1737018330000|2025-01-16 09:05:30|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|132
1737018340000|2025-01-16 09:05:40|4980.5|4978.5|4980.5|4979.5|4980.5|4979.5|4980.5|4978.5|316
1737018350000|2025-01-16 09:05:50|4979.5|4979|4979|4978.5|4979.5|4979.5|4979|4978.5|641
1737018360000|2025-01-16 09:06:00||4978||4978.5||4978.5||4978|3
1737018370000|2025-01-16 09:06:10|4980|4978|4980|4979|4980|4979|4980|4978|173
1737018380000|2025-01-16 09:06:20||4978.5||4979||4979||4978.5|0
1737018400000|2025-01-16 09:06:40|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|788
1737018410000|2025-01-16 09:06:50|4980.5|4979.5|4980.5|4980|4980.5|4980|4980.5|4979.5|25
1737018420000|2025-01-16 09:07:00|4982.5|4981.5|4981.5|4980.5|4982.5|4981.5|4981.5|4980.5|683
1737018440000|2025-01-16 09:07:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|32
1737018450000|2025-01-16 09:07:30|4984.5|4983|4985|4984|4985|4984|4984.5|4983|146
1737018460000|2025-01-16 09:07:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|64
1737018470000|2025-01-16 09:07:50|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984|100
1737018480000|2025-01-16 09:08:00|4984.5|4983|4987|4986|4987|4986|4984.5|4983|56
1737018490000|2025-01-16 09:08:10|4988|4987|4988.5|4987.5|4989|4988|4988|4987|377
1737018500000|2025-01-16 09:08:20|4990|4988|4990|4989.5|4990|4989.5|4990|4988|183
1737018510000|2025-01-16 09:08:30|4991|4989|4991|4990.5|4991|4990.5|4991|4989|151
1737018520000|2025-01-16 09:08:40|4990.5|4989.5|4989.5|4988.5|4990.5|4990|4989.5|4988.5|42
1737018530000|2025-01-16 09:08:50|4989|4988|4988|4987|4989.5|4988|4988|4987|364
1737018540000|2025-01-16 09:09:00|4988.5|4987.5|4989|4987.5|4989|4988|4988.5|4987.5|295
1737018550000|2025-01-16 09:09:10|4989.5|4988|4990.5|4989|4990.5|4989|4989.5|4987.5|25073
1737018560000|2025-01-16 09:09:20|4991.5|4989.5|4991.5|4990.5|4991.5|4990.5|4991.5|4989|77
1737018570000|2025-01-16 09:09:30|4992|4991|4992|4991|4992|4991|4992|4990.5|107
1737018580000|2025-01-16 09:09:40|4993|4991.5|4993|4991.5|4993.5|4992|4993|4991.5|96
1737018590000|2025-01-16 09:09:50|4992.5|4992.5|4994.5|4993.5|4995|4993.5|4992.5|4992.5|323
1737018600000|2025-01-16 09:10:00|4994|4993|4993.5|4992|4994|4993|4993|4991.5|122
1737018610000|2025-01-16 09:10:10|4993|4991.5|4994|4993|4994|4993|4993|4991.5|526
1737018620000|2025-01-16 09:10:20|4993.5|4992.5|4993|4991.5|4993.5|4993|4993|4991.5|61
1737018630000|2025-01-16 09:10:30|4994.5|4993|4994.5|4993.5|4995|4993.5|4994.5|4993|665
1737018640000|2025-01-16 09:10:40|4994|4994|4993|4992|4994|4994|4992.5|4991.5|209
1737018650000|2025-01-16 09:10:50|4993.5|4992.5|4993.5|4993|4993.5|4993|4993.5|4992|183
1737018660000|2025-01-16 09:11:00|4994|4993.5|4995.5|4994|4995.5|4994|4994|4993.5|485
1737018670000|2025-01-16 09:11:10|4995|4994.5|4996|4994.5|4996|4995.5|4995|4994|259
1737018680000|2025-01-16 09:11:20|4995.5|4995|4995.5|4994.5|4996.5|4995.5|4995.5|4994.5|445
1737018690000|2025-01-16 09:11:30|4996|4995|4996|4995|4997|4995.5|4995.5|4995|140
1737018700000|2025-01-16 09:11:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|52
1737018710000|2025-01-16 09:11:50|||||||||41
1737018720000|2025-01-16 09:12:00|4996.5|4995.5|4998.5|4997.5|4998.5|4997.5|4996.5|4995.5|194
1737018730000|2025-01-16 09:12:10|4999.5|4998|4999.5|4998.5|4999.5|4998.5|4999.5|4998|501
1737018740000|2025-01-16 09:12:20|5001|4999|5001|5000|5001|5000|5001|4999|447
1737018750000|2025-01-16 09:12:30|5002|5001|5002|5000|5002|5001|5002|5000|353
1737018760000|2025-01-16 09:12:40|5001|5002|5003|5002|5003|5002|5001|5002|938
1737018780000|2025-01-16 09:13:00|5001|5000|5001|5000|5001|5000|5001|5000|92
1737018790000|2025-01-16 09:13:10|||||||||83
1737018800000|2025-01-16 09:13:20|5002|5001|5002|5001|5002|5001|5002|5001|173
1737018810000|2025-01-16 09:13:30|5005|5003|5003|5001|5005|5003|5003|5001|77
1737018820000|2025-01-16 09:13:40|||||||||19
1737018830000|2025-01-16 09:13:50|5004|5002|5004|5003|5004|5003|5004|5002|19
1737018840000|2025-01-16 09:14:00|5005||5005||5005||5005||19
1737018850000|2025-01-16 09:14:10|||||||||152
1737018860000|2025-01-16 09:14:20|||||||||250
1737018870000|2025-01-16 09:14:30|5006|5004|5006|5004|5006|5004|5006|5004|130
1737018880000|2025-01-16 09:14:40|5007|5005|5004|5003|5007|5005|5003|5002|751
1737018890000|2025-01-16 09:14:50|5006|5004|5006|5004|5006|5005|5006|5004|406
1737018900000|2025-01-16 09:15:00|5007|5005|5007|5005|5007|5005|5006|5004|94
1737018910000|2025-01-16 09:15:10|5008|5006|5008|5006|5009|5007|5007|5006|910
1737018930000|2025-01-16 09:15:30|||||||||50
1737018940000|2025-01-16 09:15:40|||||||||1
1737018950000|2025-01-16 09:15:50|||||||||201
1737018960000|2025-01-16 09:16:00|5009|5008|5009|5007|5009|5008|5009|5007|50
1737018980000|2025-01-16 09:16:20|||||||||43
1737018990000|2025-01-16 09:16:30|5008|5008|5008|5006|5008|5008|5008|5006|1776
1737019000000|2025-01-16 09:16:40|||||||||86
1737019010000|2025-01-16 09:16:50|5003|5002|5005|5003|5005|5004|5003|5001|548
1737019020000|2025-01-16 09:17:00|5006|5004|5008|5006|5008|5006|5006|5004|198
1737019040000|2025-01-16 09:17:20|5006|5005|5006|5004|5006|5005|5006|5004|224
1737019050000|2025-01-16 09:17:30|5005|5003|5005|5003|5005|5003|5005|5003|0
1737019080000|2025-01-16 09:18:00|5004|5002|5004|5002|5004|5002|5004|5002|60
1737019090000|2025-01-16 09:18:10|||||||||10
1737019110000|2025-01-16 09:18:30|5005|5003|5005|5003|5005|5003|5005|5003|137
1737019120000|2025-01-16 09:18:40|5006|5005|5008|5006|5008|5006|5006|5005|81
1737019130000|2025-01-16 09:18:50|5007|5005|5008|5006|5008|5006|5005|5004|473
1737019140000|2025-01-16 09:19:00||5007||5007||5007||5007|108
1737019150000|2025-01-16 09:19:10|5007|5006|5007|5005|5007|5006|5007|5005|104
1737019180000|2025-01-16 09:19:40|5008|5006|5008|5007|5008|5007|5008|5006|641
1737019190000|2025-01-16 09:19:50|||||||||130
1737019200000|2025-01-16 09:20:00|||||||||422
1737019210000|2025-01-16 09:20:10||5006||5006||5006||5006|334
1737019220000|2025-01-16 09:20:20|5009|5008|5009|5008|5009|5008|5008|5007|133
1737019230000|2025-01-16 09:20:30|5010|5009|5010|5009|5010|5009|5010|5009|51
1737019240000|2025-01-16 09:20:40|5012|5010|5012|5011|5013|5012|5012|5010|477
1737019250000|2025-01-16 09:20:50|5013|5012|5014|5013|5014|5013|5013|5012|410
1737019260000|2025-01-16 09:21:00|5013|5012|5015|5013|5015|5013|5013|5012|481
1737019280000|2025-01-16 09:21:20|5017|5014|5017|5015|5017|5016|5017|5014|147
1737019290000|2025-01-16 09:21:30||5016||5016||5016||5016|44
1737019300000|2025-01-16 09:21:40|5019|5017|5019|5017|5019|5017|5019|5017|47
1737019310000|2025-01-16 09:21:50|5021|5018|5021|5019|5021|5019|5021|5018|115
1737019320000|2025-01-16 09:22:00|5020|5018|5020|5018|5020|5018|5019|5018|99
1737019330000|2025-01-16 09:22:10|5019|5017|5017|5015|5019|5017|5017|5015|262
1737019340000|2025-01-16 09:22:20|||||||||1876
1737019350000|2025-01-16 09:22:30|||||||||39
1737019360000|2025-01-16 09:22:40|5016|5014|5016|5014|5016|5014|5016|5014|64
1737019370000|2025-01-16 09:22:50||5015||5015||5015||5015|90
1737019380000|2025-01-16 09:23:00|5017|5016|5016|5015|5017|5016|5016|5015|61
1737019390000|2025-01-16 09:23:10|||||||||9
1737019400000|2025-01-16 09:23:20|5015|5014|5016|5014|5016|5014|5015|5014|158
1737019420000|2025-01-16 09:23:40|5015||5015||5015||5015||5
1737019430000|2025-01-16 09:23:50||5013||5013||5013||5013|58
1737019440000|2025-01-16 09:24:00|||||||||23
1737019450000|2025-01-16 09:24:10|5016|5014|5016|5014|5016|5014|5016|5014|0
1737019470000|2025-01-16 09:24:30|5015|5013|5016|5014|5016|5015|5015|5013|291
1737019480000|2025-01-16 09:24:40|5015||5015||5015||5015||136
1737019490000|2025-01-16 09:24:50|5017|5016|5017|5016|5017|5016|5017|5016|199
1737019500000|2025-01-16 09:25:00||5015||5015||5015||5015|14
1737019520000|2025-01-16 09:25:20||5016||5016||5016||5016|1016
1737019530000|2025-01-16 09:25:30|||||||||399
1737019540000|2025-01-16 09:25:40|||||||||1016
1737019550000|2025-01-16 09:25:50|5018|5017|5018|5017|5018|5017|5018|5017|74
1737019560000|2025-01-16 09:26:00|5019||5019||5019||5019||96
1737019570000|2025-01-16 09:26:10||5018||5017||5018||5017|377
1737019580000|2025-01-16 09:26:20|5018||5018||5018||5018||127
1737019590000|2025-01-16 09:26:30|5017|5016|5017|5015|5017|5016|5017|5015|45
1737019600000|2025-01-16 09:26:40|||||||||2
1737019620000|2025-01-16 09:27:00|5016|5014|5017|5015|5017|5015|5016|5014|208
1737019630000|2025-01-16 09:27:10|5019|5016|5019|5017|5019|5017|5019|5016|143
1737019650000|2025-01-16 09:27:30||5018||5018||5018||5018|244
1737019660000|2025-01-16 09:27:40||5017||5017||5017||5017|25
1737019680000|2025-01-16 09:28:00||5018||5017||5018||5017|213
1737019690000|2025-01-16 09:28:10|||||||||623
1737019700000|2025-01-16 09:28:20|||||||||100
1737019710000|2025-01-16 09:28:30|||||||||63
1737019720000|2025-01-16 09:28:40|||||||||502
1737019760000|2025-01-16 09:29:20|5020|5018|5020|5018|5020|5018|5020|5018|89
1737019770000|2025-01-16 09:29:30|5019|5019|5020|5018|5020|5019|5019|5018|355
1737019790000|2025-01-16 09:29:50|||||||||50
1737019800000|2025-01-16 09:30:00|5019|5017|5019|5018|5019|5018|5019|5017|260
1737019810000|2025-01-16 09:30:10|5020|5017|5019|5018|5020|5018|5019|5017|189
1737019820000|2025-01-16 09:30:20|5018|5017|5018|5017|5018|5017|5018|5017|7
1737019830000|2025-01-16 09:30:30||5016||5016||5016||5016|45
1737019840000|2025-01-16 09:30:40|5017|5015|5017|5015|5017|5015|5017|5015|70
1737019850000|2025-01-16 09:30:50|5013|5012|5012|5011|5014|5012|5012|5011|237
1737019860000|2025-01-16 09:31:00|5013||5012||5013||5012||102
1737019870000|2025-01-16 09:31:10||5010||5010||5010||5010|1
1737019910000|2025-01-16 09:31:50|5013|5012|5013|5012|5013|5012|5013|5012|147
1737019930000|2025-01-16 09:32:10|5014|5013|5014|5013|5014|5013|5014|5013|192
1737019940000|2025-01-16 09:32:20|||||||||175
1737019950000|2025-01-16 09:32:30|5013|5012|5013|5012|5013|5012|5013|5012|91
1737019960000|2025-01-16 09:32:40|||||||||4
1737019980000|2025-01-16 09:33:00|5014|5013|5015|5013|5015|5014|5014|5013|361
1737020000000|2025-01-16 09:33:20|||||||||2
1737020010000|2025-01-16 09:33:30|5013|5012|5014|5012|5015|5013|5013|5012|390
1737020020000|2025-01-16 09:33:40|5015||5014||5015||5014||0
1737020040000|2025-01-16 09:34:00||5013||5013||5013||5013|2
1737020050000|2025-01-16 09:34:10||5012||5012||5012||5012|0
1737020080000|2025-01-16 09:34:40|||||||||124
1737020090000|2025-01-16 09:34:50|||||||||139
1737020100000|2025-01-16 09:35:00|5013|5010|5013|5011|5013|5011|5013|5010|40
1737020110000|2025-01-16 09:35:10|||||||||550
1737020120000|2025-01-16 09:35:20|5012||5013||5013||5012||77
1737020130000|2025-01-16 09:35:30|||||||||95
1737020140000|2025-01-16 09:35:40|5012|5010|5012|5010|5012|5010|5012|5010|108
1737020150000|2025-01-16 09:35:50|5013|5011|5014|5012|5014|5012|5013|5011|144
1737020160000|2025-01-16 09:36:00|5013|5011|5013|5011|5013|5011|5013|5011|101
1737020170000|2025-01-16 09:36:10|5014|5012|5014|5012|5014|5012|5014|5012|29
1737020210000|2025-01-16 09:36:50||5013||5013||5013||5012|92
1737020220000|2025-01-16 09:37:00|5013|5012|5013|5011|5013|5012|5013|5011|190
1737020240000|2025-01-16 09:37:20||5012||5011||5012||5011|145
1737020250000|2025-01-16 09:37:30|5014|5012|5014|5012|5014|5012|5014|5012|115
1737020260000|2025-01-16 09:37:40|5016|5013|5016|5014|5016|5014|5016|5012|248
1737020270000|2025-01-16 09:37:50||5015||5015||5015||5015|90
1737020280000|2025-01-16 09:38:00|5017|5014|5017|5016|5017|5016|5017|5014|111
1737020290000|2025-01-16 09:38:10|5018|5017|5019|5017|5019|5017|5018|5016|206
1737020310000|2025-01-16 09:38:30|||||||||50
1737020320000|2025-01-16 09:38:40|5020|5018|5020|5018|5020|5018|5020|5018|2
1737020330000|2025-01-16 09:38:50|||||||||125
1737020340000|2025-01-16 09:39:00|5021|5019|5020|5019|5021|5019|5020|5019|141
1737020350000|2025-01-16 09:39:10||5018||5018||5018||5018|260
1737020370000|2025-01-16 09:39:30|5021|5019|5021|5019|5021|5019|5020|5019|12
1737020380000|2025-01-16 09:39:40|5020|5018|5020|5018|5021|5018|5020|5018|17
1737020420000|2025-01-16 09:40:20|5019|5019|5021|5020|5021|5020|5019|5019|277
1737020430000|2025-01-16 09:40:30||5019||5020||5020||5019|360
1737020440000|2025-01-16 09:40:40|5020|5019|5020|5019|5020|5019|5020|5019|158
1737020450000|2025-01-16 09:40:50|||||||||73
1737020460000|2025-01-16 09:41:00|5021|5020|5022|5021|5022|5021|5021|5019|85
1737020470000|2025-01-16 09:41:10|5023|5022|5023|5022|5023|5022|5023|5022|229
1737020480000|2025-01-16 09:41:20|5022|5021|5023|5022|5023|5022|5022|5021|235
1737020500000|2025-01-16 09:41:40||5021||5021||5021||5021|3
1737020530000|2025-01-16 09:42:10|5024|5022|5024|5022|5024|5022|5024|5022|0
1737020540000|2025-01-16 09:42:20|||||||||233
1737020550000|2025-01-16 09:42:30|5025|5023|5026|5024|5026|5024|5025|5023|10
1737020560000|2025-01-16 09:42:40|||||||||300
1737020570000|2025-01-16 09:42:50|5028|5026|5028|5026|5028|5026|5028|5026|103
1737020580000|2025-01-16 09:43:00|||||||||127
1737020590000|2025-01-16 09:43:10|||||||||93
1737020600000|2025-01-16 09:43:20|5027|5025|5026|5025|5027|5025|5026|5025|213
1737020610000|2025-01-16 09:43:30||5024||5024||5024||5024|2
1737020620000|2025-01-16 09:43:40||5025||5024||5025||5024|1
1737020630000|2025-01-16 09:43:50|||||||||30
1737020640000|2025-01-16 09:44:00|||||||||26
1737020650000|2025-01-16 09:44:10||5025||5024||5025||5024|100
1737020660000|2025-01-16 09:44:20||5025||5024||5025||5024|108
1737020670000|2025-01-16 09:44:30|5025|5023|5025|5023|5025|5023|5025|5023|78
1737020680000|2025-01-16 09:44:40|||||||||30
1737020690000|2025-01-16 09:44:50|5024|5022|5024|5022|5024|5022|5024|5022|258
1737020700000|2025-01-16 09:45:00|5023|5021|5023|5021|5023|5021|5023|5021|0
1737020710000|2025-01-16 09:45:10|5021|5019|5021|5019|5021|5019|5021|5019|239
1737020720000|2025-01-16 09:45:20|5020|5018|5020|5018|5020|5018|5020|5018|103
1737020730000|2025-01-16 09:45:30||5019||5019||5019||5019|262
1737020740000|2025-01-16 09:45:40|5019|5018|5020|5018|5020|5018|5019|5018|72
1737020760000|2025-01-16 09:46:00|||||||||160
1737020780000|2025-01-16 09:46:20|||||||||41
1737020790000|2025-01-16 09:46:30|||||||||44
1737020800000|2025-01-16 09:46:40|5022|5020|5022|5020|5022|5020|5022|5020|13
1737020810000|2025-01-16 09:46:50|||||||||460
1737020840000|2025-01-16 09:47:20|||||||||537
1737020850000|2025-01-16 09:47:30|||||||||792
1737020860000|2025-01-16 09:47:40|5021||5021||5021||5021||0
1737020870000|2025-01-16 09:47:50|5022||5021||5022||5021||74
1737020880000|2025-01-16 09:48:00|5022||5022||5022||5022||220
1737020890000|2025-01-16 09:48:10|||||||||837
1737020900000|2025-01-16 09:48:20|5020|5018|5021|5019|5021|5019|5020|5018|59
1737020910000|2025-01-16 09:48:30|||||||||897
1737020930000|2025-01-16 09:48:50|||||||||500
1737020950000|2025-01-16 09:49:10|||||||||230
1737020970000|2025-01-16 09:49:30|5020||5020||5020||5020||62
1737020980000|2025-01-16 09:49:40|5021||5021||5021||5021||309
1737021010000|2025-01-16 09:50:10|5020|5020|5021|5019|5021|5020|5020|5019|199
1737021030000|2025-01-16 09:50:30||5020||5020||5020||5019|45
1737021060000|2025-01-16 09:51:00|5022||5021||5022||5021||46
1737021070000|2025-01-16 09:51:10|5022||5022||5022||5022||47
1737021110000|2025-01-16 09:51:50|5021||5021||5021||5021||319
1737021120000|2025-01-16 09:52:00|5022||5022||5022||5022||260
1737021130000|2025-01-16 09:52:10|5021|5018|5020|5018|5021|5018|5020|5018|82
1737021140000|2025-01-16 09:52:20||5019||5019||5019||5019|160
1737021150000|2025-01-16 09:52:30|5021|5020|5021|5020|5021|5020|5021|5020|30
1737021160000|2025-01-16 09:52:40||5019||5019||5019||5019|600
1737021180000|2025-01-16 09:53:00|||||||||30
1737021190000|2025-01-16 09:53:10||5020||5019||5020||5019|19
1737021210000|2025-01-16 09:53:30||5020||5019||5020||5019|39
1737021220000|2025-01-16 09:53:40||5020||5019||5020||5019|60
1737021230000|2025-01-16 09:53:50||5020||5020||5020||5020|0
1737021240000|2025-01-16 09:54:00||5019||5019||5019||5019|92
1737021250000|2025-01-16 09:54:10|5020|5018|5020|5018|5020|5018|5020|5018|264
1737021270000|2025-01-16 09:54:30|5019||5019||5019||5019||150
1737021280000|2025-01-16 09:54:40|5020||5019||5020||5019||23
1737021300000|2025-01-16 09:55:00|5020||5020||5020||5020||7
1737021310000|2025-01-16 09:55:10|||||||||30
1737021320000|2025-01-16 09:55:20||5019||5019||5019||5019|937
1737021330000|2025-01-16 09:55:30|||||||||424
1737021340000|2025-01-16 09:55:40|||||||||322
1737021350000|2025-01-16 09:55:50|||||||||42
1737021360000|2025-01-16 09:56:00|||||||||680
1737021370000|2025-01-16 09:56:10|5019|5018|5019|5017|5020|5018|5017|5016|282
1737021380000|2025-01-16 09:56:20|5018|5016|5018|5016|5018|5016|5017|5016|100
1737021390000|2025-01-16 09:56:30|||||||||113
1737021400000|2025-01-16 09:56:40|5017||5018||5018||5017||209
1737021410000|2025-01-16 09:56:50|5017||5017||5017||5017||92
1737021420000|2025-01-16 09:57:00|||||||||112
1737021490000|2025-01-16 09:58:10|5018|5017|5018|5016|5018|5017|5018|5016|51
1737021520000|2025-01-16 09:58:40|5017||5017||5017||5017||176
1737021550000|2025-01-16 09:59:10|||||||||102
1737021560000|2025-01-16 09:59:20|||||||||198
1737021580000|2025-01-16 09:59:40|5020|5019|5020|5019|5020|5019|5020|5019|35
1737021600000|2025-01-16 10:00:00|5019|5018|5019|5017|5019|5018|5019|5017|1039
1737021610000|2025-01-16 10:00:10|5018|5016|5018|5016|5018|5016|5018|5016|47
1737021620000|2025-01-16 10:00:20|||||||||688
1737021640000|2025-01-16 10:00:40|5016|5014|5017|5015|5017|5015|5016|5014|222
1737021650000|2025-01-16 10:00:50|5019|5017|5020|5018|5020|5018|5019|5017|407
1737021660000|2025-01-16 10:01:00|5019|5017|5019|5017|5019|5017|5019|5017|123
1737021670000|2025-01-16 10:01:10|5018|5016|5018|5016|5018|5016|5018|5016|378
1737021690000|2025-01-16 10:01:30||5017||5017||5017||5017|0
1737021700000|2025-01-16 10:01:40|||||||||34
1737021710000|2025-01-16 10:01:50|||||||||159
1737021720000|2025-01-16 10:02:00|||||||||1
1737021730000|2025-01-16 10:02:10|||||||||20
1737021750000|2025-01-16 10:02:30|5019|5016|5017|5016|5019|5017|5017|5016|199
1737021760000|2025-01-16 10:02:40|5018||5018||5018||5018||248
1737021770000|2025-01-16 10:02:50|5019|5017|5019|5017|5019|5017|5019|5017|0
1737021780000|2025-01-16 10:03:00||5018||5018||5018||5018|273
1737021790000|2025-01-16 10:03:10|||||||||186
1737021810000|2025-01-16 10:03:30||5017||5017||5017||5017|4
1737021830000|2025-01-16 10:03:50|||||||||10
1737021840000|2025-01-16 10:04:00|||||||||1
1737021850000|2025-01-16 10:04:10||5018||5018||5018||5018|192
1737021860000|2025-01-16 10:04:20|||||||||169
1737021870000|2025-01-16 10:04:30|||||||||138
1737021880000|2025-01-16 10:04:40|||||||||234
1737021890000|2025-01-16 10:04:50|||||||||10
1737021900000|2025-01-16 10:05:00|||||||||847
1737021910000|2025-01-16 10:05:10|||||||||1000
1737021920000|2025-01-16 10:05:20||5017||5017||5017||5017|248
1737021940000|2025-01-16 10:05:40|||||||||285
1737021950000|2025-01-16 10:05:50|||||||||2
1737021960000|2025-01-16 10:06:00||5018||5018||5018||5018|200
1737021980000|2025-01-16 10:06:20||5017||5017||5017||5017|305
1737021990000|2025-01-16 10:06:30||5018||5018||5018||5018|1
1737022010000|2025-01-16 10:06:50|5020|5019|5020|5018|5020|5019|5020|5018|303
1737022020000|2025-01-16 10:07:00|5018|5017|5018|5017|5018|5017|5018|5017|824
1737022030000|2025-01-16 10:07:10|5019|5018|5019|5017|5019|5018|5019|5017|104
1737022040000|2025-01-16 10:07:20||5018||5017||5018||5017|1577
1737022050000|2025-01-16 10:07:30|5018|5016|5018|5016|5018|5016|5018|5016|3738
1737022060000|2025-01-16 10:07:40|5019|5017|5019|5017|5019|5017|5019|5017|0
1737022080000|2025-01-16 10:08:00|5018||5018||5019||5018||29
1737022090000|2025-01-16 10:08:10|||||||||2470
1737022100000|2025-01-16 10:08:20|5017|5016|5018|5016|5018|5016|5017|5016|30
1737022110000|2025-01-16 10:08:30|5017||5018||5018||5017||1
1737022120000|2025-01-16 10:08:40||5017||5016||5017||5016|1908
1737022130000|2025-01-16 10:08:50||5017||5017||5017||5017|0
1737022140000|2025-01-16 10:09:00|||||||||20
1737022170000|2025-01-16 10:09:30|5019|5018|5019|5017|5019|5018|5019|5017|30
1737022180000|2025-01-16 10:09:40|||||||||1
1737022200000|2025-01-16 10:10:00||5018||5018||5018||5018|28
1737022210000|2025-01-16 10:10:10||5017||5017||5017||5017|1122
1737022230000|2025-01-16 10:10:30|||||||||23
1737022240000|2025-01-16 10:10:40||5018||5017||5018||5017|7
1737022250000|2025-01-16 10:10:50|5020|5018|5020|5018|5020|5018|5020|5018|100
1737022260000|2025-01-16 10:11:00|5019|5017|5019|5017|5019|5017|5019|5017|24
1737022270000|2025-01-16 10:11:10|||||||||81
1737022290000|2025-01-16 10:11:30|||||||||354
1737022300000|2025-01-16 10:11:40||5018||5017||5018||5017|33
1737022310000|2025-01-16 10:11:50|||||||||40
1737022320000|2025-01-16 10:12:00|||||||||345
1737022330000|2025-01-16 10:12:10|5018|5016|5018|5016|5018|5016|5018|5016|134
1737022340000|2025-01-16 10:12:20|5019|5018|5019|5018|5019|5018|5019|5018|103
1737022350000|2025-01-16 10:12:30|5020||5019||5020||5019||184
1737022360000|2025-01-16 10:12:40|5020||5020||5020||5020||107
1737022370000|2025-01-16 10:12:50|||||||||15
1737022390000|2025-01-16 10:13:10|||||||||30
1737022410000|2025-01-16 10:13:30|5019||5020||5020||5019||99
1737022420000|2025-01-16 10:13:40||5019||5018||5019||5018|1368
1737022440000|2025-01-16 10:14:00|5019|5019|5020|5018|5020|5019|5019|5018|507
1737022460000|2025-01-16 10:14:20|||||||||298
1737022470000|2025-01-16 10:14:30|||||||||20
1737022480000|2025-01-16 10:14:40||5019||5018||5019||5018|273
1737022490000|2025-01-16 10:14:50|||||||||210
1737022510000|2025-01-16 10:15:10|||||||||76
1737022520000|2025-01-16 10:15:20||5019||5019||5019||5019|116
1737022530000|2025-01-16 10:15:30|||||||||100
1737022540000|2025-01-16 10:15:40||5018||5018||5018||5018|740
1737022550000|2025-01-16 10:15:50||5019||5019||5019||5019|796
1737022560000|2025-01-16 10:16:00|||||||||223
1737022590000|2025-01-16 10:16:30|||||||||75
1737022620000|2025-01-16 10:17:00|5024|5023|5024|5023|5025|5024|5022|5021|4567
1737022630000|2025-01-16 10:17:10|||||||||1393
1737022640000|2025-01-16 10:17:20|||||||||5
1737022650000|2025-01-16 10:17:30|5023|5021|5023|5021|5023|5021|5023|5021|232
1737022660000|2025-01-16 10:17:40||5022||5022||5022||5022|1127
1737022670000|2025-01-16 10:17:50|5024||5024||5024||5024||14
1737022720000|2025-01-16 10:18:40|||||||||96
1737022730000|2025-01-16 10:18:50|5023|5023|5024|5023|5024|5023|5023|5023|447
1737022740000|2025-01-16 10:19:00||5022||5022||5022||5022|453
1737022750000|2025-01-16 10:19:10|5025|5023|5025|5024|5025|5024|5025|5023|88
1737022760000|2025-01-16 10:19:20|||||||||121
1737022770000|2025-01-16 10:19:30|5024|5023|5024|5023|5024|5023|5024|5023|457
1737022780000|2025-01-16 10:19:40|5023|5022|5023|5022|5023|5022|5023|5022|147
1737022790000|2025-01-16 10:19:50|||||||||10
1737022800000|2025-01-16 10:20:00|||||||||417
1737022810000|2025-01-16 10:20:10|5024|5023|5023|5022|5024|5023|5023|5022|1311
1737022820000|2025-01-16 10:20:20|||||||||100
1737022830000|2025-01-16 10:20:30|5025|5024|5025|5024|5025|5024|5025|5024|247
1737022840000|2025-01-16 10:20:40|5024|5023|5025|5024|5025|5024|5024|5023|235
1737022850000|2025-01-16 10:20:50|5024|5023|5025|5024|5025|5024|5024|5023|449
1737022860000|2025-01-16 10:21:00|||||||||150
1737022870000|2025-01-16 10:21:10|5024|5023|5024|5023|5024|5023|5024|5023|85
1737022880000|2025-01-16 10:21:20|||||||||100
1737022900000|2025-01-16 10:21:40|||||||||78
1737022910000|2025-01-16 10:21:50|||||||||472
1737022920000|2025-01-16 10:22:00|||||||||203
1737022930000|2025-01-16 10:22:10|5025|5024|5026|5025|5026|5025|5025|5024|68
1737022940000|2025-01-16 10:22:20|5027|5026|5027|5025|5027|5026|5027|5025|177
1737022950000|2025-01-16 10:22:30|5026|5024|5026|5025|5026|5025|5026|5024|594
1737022970000|2025-01-16 10:22:50|||||||||30
1737022980000|2025-01-16 10:23:00|||||||||74
1737023030000|2025-01-16 10:23:50|5024|5024|5024|5023|5024|5024|5024|5023|226
1737023040000|2025-01-16 10:24:00|5025|5024|5025|5024|5025|5024|5025|5024|70
1737023050000|2025-01-16 10:24:10|||||||||14
1737023060000|2025-01-16 10:24:20||5023||5023||5023||5023|86
1737023070000|2025-01-16 10:24:30||5024||5023||5024||5023|0
1737023080000|2025-01-16 10:24:40|5024|5022|5024|5022|5024|5022|5024|5022|297
1737023090000|2025-01-16 10:24:50|||||||||65
1737023100000|2025-01-16 10:25:00|5023||5023||5023||5023||38
1737023110000|2025-01-16 10:25:10|5024|5023|5024|5023|5024|5023|5024|5023|302
1737023120000|2025-01-16 10:25:20|5023|5022|5023|5022|5023|5022|5023|5022|0
1737023130000|2025-01-16 10:25:30|||||||||30
1737023140000|2025-01-16 10:25:40|||||||||10
1737023160000|2025-01-16 10:26:00|||||||||550
1737023170000|2025-01-16 10:26:10|||||||||1061
1737023180000|2025-01-16 10:26:20|5022|5020|5023|5021|5023|5021|5022|5020|356
1737023200000|2025-01-16 10:26:40|||||||||256
1737023210000|2025-01-16 10:26:50|||||||||200
1737023220000|2025-01-16 10:27:00|5024|5022|5024|5023|5024|5023|5024|5022|589
1737023230000|2025-01-16 10:27:10|5025|5024|5025|5024|5025|5024|5025|5024|139
1737023240000|2025-01-16 10:27:20||5023||5023||5023||5023|12
1737023250000|2025-01-16 10:27:30||5024||5024||5024||5024|59
1737023260000|2025-01-16 10:27:40|5026|5025|5027|5025|5027|5025|5026|5025|12
1737023270000|2025-01-16 10:27:50|5026||5026||5026||5026||168
1737023280000|2025-01-16 10:28:00||5024||5024||5024||5024|221
1737023290000|2025-01-16 10:28:10|5027|5025|5027|5025|5027|5025|5027|5025|33
1737023310000|2025-01-16 10:28:30||5026||5026||5026||5026|0
1737023320000|2025-01-16 10:28:40|5028||5028||5028||5028||21
1737023330000|2025-01-16 10:28:50|5029|5027|5029|5027|5029|5027|5029|5027|195
1737023340000|2025-01-16 10:29:00||5028||5028||5028||5028|0
1737023360000|2025-01-16 10:29:20|5028|5027|5028|5027|5028|5027|5028|5027|678
1737023370000|2025-01-16 10:29:30|||||||||881
1737023380000|2025-01-16 10:29:40|||||||||92
1737023390000|2025-01-16 10:29:50|5026|5025|5026|5025|5026|5025|5026|5025|103
1737023400000|2025-01-16 10:30:00|5025|5023|5025|5023|5025|5023|5025|5023|110
1737023420000|2025-01-16 10:30:20|||||||||19
1737023430000|2025-01-16 10:30:30|5026|5024|5024|5023|5026|5024|5024|5023|643
1737023440000|2025-01-16 10:30:40||5022||5022||5022||5022|126
1737023450000|2025-01-16 10:30:50|5025|5023|5025|5023|5025|5023|5025|5023|46
1737023460000|2025-01-16 10:31:00|5026|5024|5026|5024|5026|5024|5026|5024|1188
1737023480000|2025-01-16 10:31:20|5024|5023|5024|5023|5024|5023|5024|5023|178
1737023490000|2025-01-16 10:31:30|5025|5024|5025|5024|5025|5024|5025|5024|102
1737023500000|2025-01-16 10:31:40|||||||||257
1737023510000|2025-01-16 10:31:50|||||||||185
1737023520000|2025-01-16 10:32:00|5026|5025|5026|5025|5027|5025|5026|5025|519
1737023530000|2025-01-16 10:32:10|5027||5027||5027||5027||1100
1737023540000|2025-01-16 10:32:20||5026||5025||5026||5025|0
1737023550000|2025-01-16 10:32:30|5028|5026|5028|5026|5028|5026|5028|5025|103
1737023560000|2025-01-16 10:32:40|5027|5024|5026|5024|5027|5024|5025|5024|75
1737023570000|2025-01-16 10:32:50|5025|5023|5025|5023|5025|5023|5025|5023|94
1737023580000|2025-01-16 10:33:00|5026|5024|5026|5024|5026|5024|5026|5024|27
1737023590000|2025-01-16 10:33:10|5025|5023|5025|5023|5025|5024|5025|5023|27
1737023620000|2025-01-16 10:33:40||5024||5024||5024||5024|30
1737023630000|2025-01-16 10:33:50||5023||5024||5024||5023|0
1737023640000|2025-01-16 10:34:00|5024|5023|5024|5023|5024|5023|5024|5023|206
1737023650000|2025-01-16 10:34:10|5023|5022|5023|5021|5023|5022|5023|5021|179
1737023660000|2025-01-16 10:34:20||5022||5022||5022||5021|0
1737023670000|2025-01-16 10:34:30|||||||||2
1737023680000|2025-01-16 10:34:40|||||||||16
1737023690000|2025-01-16 10:34:50|5024|5023|5024|5023|5024|5023|5024|5023|39
1737023700000|2025-01-16 10:35:00|5025||5025||5025||5025||137
1737023710000|2025-01-16 10:35:10|||||||||306
1737023730000|2025-01-16 10:35:30|||||||||50
1737023750000|2025-01-16 10:35:50|||||||||860
1737023760000|2025-01-16 10:36:00||5024||5024||5024||5024|0
1737023780000|2025-01-16 10:36:20|||||||||26
1737023790000|2025-01-16 10:36:30||5023||5023||5023||5023|76
1737023800000|2025-01-16 10:36:40|5024||5024||5024||5024||1
1737023810000|2025-01-16 10:36:50|||||||||10
1737023820000|2025-01-16 10:37:00|5023|5022|5023|5022|5023|5022|5023|5022|358
1737023830000|2025-01-16 10:37:10|||||||||75
1737023840000|2025-01-16 10:37:20|||||||||61
1737023860000|2025-01-16 10:37:40|||||||||4
1737023870000|2025-01-16 10:37:50|5024|5023|5024|5023|5024|5023|5024|5023|11
1737023890000|2025-01-16 10:38:10|5023|5022|5023|5022|5023|5022|5023|5022|120
1737023910000|2025-01-16 10:38:30|||||||||20
1737023930000|2025-01-16 10:38:50|5024|5023|5024|5023|5024|5023|5024|5023|80
1737023940000|2025-01-16 10:39:00||5022||5022||5022||5022|0
1737023970000|2025-01-16 10:39:30|5023||5023||5023||5023||0
1737023980000|2025-01-16 10:39:40|5024||5024||5024||5024||27
1737023990000|2025-01-16 10:39:50|5023||5024||5024||5023||148
1737024000000|2025-01-16 10:40:00||5023||5023||5023||5023|0
1737024010000|2025-01-16 10:40:10|||||||||306
1737024020000|2025-01-16 10:40:20|5025||5025||5025||5025||170
1737024030000|2025-01-16 10:40:30|5024||5024||5024||5024||0
1737024040000|2025-01-16 10:40:40|||||||||189
1737024050000|2025-01-16 10:40:50|||||||||850
1737024070000|2025-01-16 10:41:10|5023|5021|5023|5021|5023|5021|5023|5021|114
1737024090000|2025-01-16 10:41:30||5022||5022||5022||5022|0
1737024100000|2025-01-16 10:41:40|5024||5024||5024||5024||76
1737024120000|2025-01-16 10:42:00||5023||5023||5023||5022|0
1737024130000|2025-01-16 10:42:10|5025||5025||5025||5025||95
1737024140000|2025-01-16 10:42:20|5024|5024|5025|5024|5025|5024|5024|5024|45
1737024150000|2025-01-16 10:42:30||5023||5023||5023||5023|320
1737024170000|2025-01-16 10:42:50|||||||||1
1737024180000|2025-01-16 10:43:00|5024|5022|5024|5022|5024|5022|5024|5022|92
1737024190000|2025-01-16 10:43:10|5023|5021|5023|5021|5023|5021|5023|5021|0
1737024200000|2025-01-16 10:43:20||5022||5021||5022||5021|49
1737024210000|2025-01-16 10:43:30|5022||5022||5022||5022||83
1737024220000|2025-01-16 10:43:40|5021|5020|5021|5020|5021|5020|5021|5020|124
1737024230000|2025-01-16 10:43:50|||||||||4
1737024240000|2025-01-16 10:44:00|5022||5022||5022||5022||472
1737024250000|2025-01-16 10:44:10|5023|5021|5023|5022|5023|5022|5023|5021|177
1737024260000|2025-01-16 10:44:20|5022|5021|5022|5020|5022|5021|5022|5020|227
1737024270000|2025-01-16 10:44:30|5023|5021|5023|5021|5023|5021|5023|5021|0
1737024280000|2025-01-16 10:44:40|||||||||41
1737024300000|2025-01-16 10:45:00|5022|5022|5022|5020|5022|5022|5022|5020|362
1737024340000|2025-01-16 10:45:40|5021|5021|5023|5021|5023|5021|5021|5021|297
1737024350000|2025-01-16 10:45:50|5024|5022|5024|5022|5024|5022|5024|5022|0
1737024360000|2025-01-16 10:46:00|5023|5020|5022|5020|5023|5020|5022|5020|110
1737024370000|2025-01-16 10:46:10|||||||||29
1737024390000|2025-01-16 10:46:30|||||||||33
1737024400000|2025-01-16 10:46:40|5021||5021||5021||5021||124
1737024410000|2025-01-16 10:46:50|5020|5019|5021|5019|5021|5019|5020|5019|274
1737024420000|2025-01-16 10:47:00|5022|5020|5022|5020|5022|5020|5022|5020|18
1737024440000|2025-01-16 10:47:20|||||||||486
1737024450000|2025-01-16 10:47:30||5021||5021||5021||5020|20
1737024460000|2025-01-16 10:47:40||5020||5021||5021||5020|0
1737024470000|2025-01-16 10:47:50||5020||5020||5020||5020|34
1737024480000|2025-01-16 10:48:00|5021||5021||5021||5021||197
1737024490000|2025-01-16 10:48:10|5022||5022||5022||5022||55
1737024500000|2025-01-16 10:48:20|5021||5022||5022||5021||3
1737024510000|2025-01-16 10:48:30|5023|5021|5023|5022|5023|5022|5023|5021|161
1737024540000|2025-01-16 10:49:00|||||||||108
1737024550000|2025-01-16 10:49:10||5021||5021||5021||5021|1
1737024560000|2025-01-16 10:49:20|5022||5022||5022||5022||455
1737024570000|2025-01-16 10:49:30||5020||5020||5020||5020|137
1737024580000|2025-01-16 10:49:40|5021||5021||5021||5021||107
1737024590000|2025-01-16 10:49:50|5020|5019|5019|5018|5020|5019|5019|5018|452
1737024600000|2025-01-16 10:50:00|5018|5016|5017|5016|5018|5017|5017|5016|511
1737024610000|2025-01-16 10:50:10|5018|5015|5018|5016|5018|5016|5018|5015|123
1737024620000|2025-01-16 10:50:20|||||||||74
1737024650000|2025-01-16 10:50:50|5016|5015|5015|5013|5016|5015|5015|5013|1310
1737024660000|2025-01-16 10:51:00|5016|5015|5016|5014|5016|5015|5016|5014|70
1737024670000|2025-01-16 10:51:10|||||||||5
1737024690000|2025-01-16 10:51:30|5015||5015||5015||5015||50
1737024710000|2025-01-16 10:51:50|5016||5016||5016||5016||106
1737024730000|2025-01-16 10:52:10|5015||5015||5015||5015||400
1737024740000|2025-01-16 10:52:20||5013||5013||5013||5013|0
1737024770000|2025-01-16 10:52:50|||||||||30
1737024780000|2025-01-16 10:53:00|5013|5012|5012|5011|5013|5012|5012|5011|1030
1737024790000|2025-01-16 10:53:10|5013||5013||5013||5013||233
1737024800000|2025-01-16 10:53:20||5012||5012||5012||5012|301
1737024810000|2025-01-16 10:53:30|5014|5013|5014|5012|5014|5013|5014|5012|177
1737024820000|2025-01-16 10:53:40||5013||5013||5013||5013|2
1737024830000|2025-01-16 10:53:50|5015|5014|5015|5013|5015|5014|5014|5013|151
1737024840000|2025-01-16 10:54:00|||||||||6
1737024860000|2025-01-16 10:54:20|||||||||242
1737024870000|2025-01-16 10:54:30|||||||||50
1737024880000|2025-01-16 10:54:40|5014|5012|5015|5013|5015|5013|5013|5012|155
1737024890000|2025-01-16 10:54:50||5014||5014||5014||5014|0
1737024900000|2025-01-16 10:55:00||5013||5013||5014||5013|705
1737024910000|2025-01-16 10:55:10|5016|5014|5015|5014|5016|5015|5015|5014|50
1737024930000|2025-01-16 10:55:30|5016||5015||5016||5015||180
1737024940000|2025-01-16 10:55:40|5016||5016||5016||5016||199
1737024950000|2025-01-16 10:55:50|5015||5015||5015||5015||36
1737024960000|2025-01-16 10:56:00|5016||5016||5016||5015||30
1737024970000|2025-01-16 10:56:10|||||||||130
1737024990000|2025-01-16 10:56:30|5015|5013|5015|5013|5015|5013|5014|5013|146
1737025000000|2025-01-16 10:56:40|5016|5014|5016|5014|5016|5014|5016|5014|84
1737025020000|2025-01-16 10:57:00|5015||5015||5015||5015||333
1737025030000|2025-01-16 10:57:10|5016||5016||5016||5016||58
1737025040000|2025-01-16 10:57:20|||||||||8
1737025050000|2025-01-16 10:57:30|5015||5015||5015||5015||38
1737025070000|2025-01-16 10:57:50|5016||5016||5016||5016||0
1737025090000|2025-01-16 10:58:10|||||||||518
1737025100000|2025-01-16 10:58:20|||||||||500
1737025110000|2025-01-16 10:58:30|||||||||224
1737025120000|2025-01-16 10:58:40|5015|5013|5015|5013|5015|5013|5015|5013|214
1737025130000|2025-01-16 10:58:50|||||||||218
1737025150000|2025-01-16 10:59:10|||||||||215
1737025160000|2025-01-16 10:59:20|5014||5014||5014||5014||0
1737025170000|2025-01-16 10:59:30|5015|5014|5015|5014|5015|5014|5015|5014|90
1737025180000|2025-01-16 10:59:40|||||||||533
1737025190000|2025-01-16 10:59:50|||||||||300
1737025200000|2025-01-16 11:00:00|5016|5013|5014|5013|5016|5013|5014|5013|494
1737025210000|2025-01-16 11:00:10|5015||5015||5015||5015||0
1737025220000|2025-01-16 11:00:20|5014||5014||5015||5014||391
1737025230000|2025-01-16 11:00:30|5015||5014||5015||5014||107
1737025240000|2025-01-16 11:00:40|5015|5014|5015|5013|5015|5014|5014|5013|100
1737025260000|2025-01-16 11:01:00|5014||5014||5014||5014||926
1737025270000|2025-01-16 11:01:10|5015|5014|5015|5014|5015|5014|5015|5013|462
1737025280000|2025-01-16 11:01:20|||||||||202
1737025290000|2025-01-16 11:01:30|||||||||308
1737025300000|2025-01-16 11:01:40|||||||||30
1737025310000|2025-01-16 11:01:50|5016||5016||5016||5016||259
1737025320000|2025-01-16 11:02:00|5015||5015||5015||5015||300
1737025330000|2025-01-16 11:02:10|5016||5016||5016||5015||0
1737025340000|2025-01-16 11:02:20|5015||5016||5016||5015||0
1737025350000|2025-01-16 11:02:30|5015||5016||5016||5015||0
1737025370000|2025-01-16 11:02:50|5015||5015||5015||5015||30
1737025400000|2025-01-16 11:03:20|5014|5013|5015|5013|5015|5013|5014|5013|250
1737025430000|2025-01-16 11:03:50|||||||||9
1737025450000|2025-01-16 11:04:10|5014||5014||5014||5014||30
1737025500000|2025-01-16 11:05:00|||||||||20
1737025510000|2025-01-16 11:05:10||5012||5012||5012||5012|176
1737025520000|2025-01-16 11:05:20|5016|5013|5016|5014|5016|5014|5016|5013|69
1737025530000|2025-01-16 11:05:30|||||||||128
1737025540000|2025-01-16 11:05:40|||||||||50
1737025550000|2025-01-16 11:05:50|||||||||3
1737025560000|2025-01-16 11:06:00||5015||5015||5015||5015|84
1737025570000|2025-01-16 11:06:10|5015|5014|5016|5015|5017|5016|5015|5014|1636
1737025580000|2025-01-16 11:06:20|5017|5016|5017|5016|5017|5016|5017|5016|136
1737025590000|2025-01-16 11:06:30|||||||||228
1737025600000|2025-01-16 11:06:40||5015||5015||5015||5015|454
1737025610000|2025-01-16 11:06:50|||||||||150
1737025640000|2025-01-16 11:07:20|5016||5016||5016||5016||30
1737025660000|2025-01-16 11:07:40|||||||||309
1737025670000|2025-01-16 11:07:50|||||||||44
1737025680000|2025-01-16 11:08:00|||||||||44
1737025720000|2025-01-16 11:08:40|||||||||8
1737025730000|2025-01-16 11:08:50|||||||||156
1737025740000|2025-01-16 11:09:00|||||||||50
1737025750000|2025-01-16 11:09:10|||||||||1841
1737025760000|2025-01-16 11:09:20|5015|5014|5016|5015|5016|5015|5015|5014|747
1737025770000|2025-01-16 11:09:30|||||||||165
1737025780000|2025-01-16 11:09:40|5017|5016|5017|5016|5017|5016|5017|5016|1455
1737025790000|2025-01-16 11:09:50|||||||||298
1737025810000|2025-01-16 11:10:10|5016|5015|5016|5015|5016|5015|5016|5015|365
1737025820000|2025-01-16 11:10:20|5015|5014|5017|5016|5017|5016|5015|5014|383
1737025830000|2025-01-16 11:10:30|||||||||92
1737025840000|2025-01-16 11:10:40|5016|5015|5017|5015|5017|5016|5016|5015|390
1737025860000|2025-01-16 11:11:00|||||||||3
1737025870000|2025-01-16 11:11:10|||||||||56
1737025880000|2025-01-16 11:11:20|||||||||447
1737025890000|2025-01-16 11:11:30|||||||||7
1737025900000|2025-01-16 11:11:40|5015|5014|5016|5014|5016|5014|5015|5014|56
1737025910000|2025-01-16 11:11:50||5015||5015||5015||5015|440
1737025920000|2025-01-16 11:12:00|5014|5013|5015|5013|5015|5013|5013|5012|444
1737025930000|2025-01-16 11:12:10|5016|5014|5016|5014|5016|5014|5016|5014|144
1737025940000|2025-01-16 11:12:20|||||||||2
1737025950000|2025-01-16 11:12:30|||||||||211
1737025960000|2025-01-16 11:12:40||5015||5015||5015||5015|80
1737025980000|2025-01-16 11:13:00|||||||||69
1737026000000|2025-01-16 11:13:20|5017|5016|5017|5016|5017|5016|5017|5016|66
1737026010000|2025-01-16 11:13:30|||||||||6
1737026020000|2025-01-16 11:13:40|5016|5015|5016|5015|5016|5015|5016|5015|360
1737026030000|2025-01-16 11:13:50|5017||5017||5017||5017||211
1737026040000|2025-01-16 11:14:00|||||||||428
1737026050000|2025-01-16 11:14:10|5016||5016||5016||5016||187
1737026060000|2025-01-16 11:14:20|||||||||170
1737026070000|2025-01-16 11:14:30|||||||||157
1737026080000|2025-01-16 11:14:40|5015|5014|5015|5014|5015|5014|5015|5014|31
1737026090000|2025-01-16 11:14:50|||||||||100
1737026100000|2025-01-16 11:15:00|5016|5015|5016|5015|5016|5015|5016|5015|214
1737026110000|2025-01-16 11:15:10|5015|5014|5016|5014|5016|5014|5015|5014|150
1737026120000|2025-01-16 11:15:20|5014|5013|5014|5013|5014|5013|5014|5013|257
1737026130000|2025-01-16 11:15:30||5012||5012||5012||5012|324
1737026140000|2025-01-16 11:15:40||5013||5013||5013||5012|134
1737026150000|2025-01-16 11:15:50||5012||5013||5013||5012|32
1737026160000|2025-01-16 11:16:00||5012||5012||5012||5012|30
1737026170000|2025-01-16 11:16:10|5013|5011|5016|5015|5016|5015|5013|5011|1261
1737026180000|2025-01-16 11:16:20|5015|5014|5014|5013|5015|5014|5014|5013|751
1737026190000|2025-01-16 11:16:30|5015|5014|5016|5014|5016|5014|5015|5014|402
1737026200000|2025-01-16 11:16:40|||||||||332
1737026220000|2025-01-16 11:17:00|5015|5015|5015|5013|5015|5015|5015|5013|30
1737026240000|2025-01-16 11:17:20|5014|5014|5015|5014|5015|5014|5014|5014|102
1737026260000|2025-01-16 11:17:40|||||||||15
1737026270000|2025-01-16 11:17:50|||||||||139
1737026280000|2025-01-16 11:18:00|5016||5016||5016||5016||143
1737026300000|2025-01-16 11:18:20||5015||5015||5015||5015|0
1737026310000|2025-01-16 11:18:30|||||||||425
1737026330000|2025-01-16 11:18:50|5017|5015|5014|5012|5017|5015|5014|5012|189
1737026340000|2025-01-16 11:19:00|5015|5013|5014|5012|5015|5013|5014|5011|1027
1737026360000|2025-01-16 11:19:20|5015|5013|5015|5013|5015|5013|5014|5011|163
1737026370000|2025-01-16 11:19:30|5014|5012|5014|5012|5015|5013|5014|5012|200
1737026380000|2025-01-16 11:19:40|5015|5013|5016|5013|5017|5014|5015|5012|45
1737026390000|2025-01-16 11:19:50|5015|5012|5016|5014|5016|5014|5015|5012|0
1737026400000|2025-01-16 11:20:00|5015|5013|5015|5012|5016|5013|5015|5012|208
1737026410000|2025-01-16 11:20:10|5016|5013|5016|5013|5016|5014|5015|5012|0
1737026420000|2025-01-16 11:20:20|5015|5012|5016|5013|5016|5013|5015|5012|0
1737026430000|2025-01-16 11:20:30|5015|5012|5015|5013|5016|5013|5015|5012|0
1737026440000|2025-01-16 11:20:40|5016|5014|5016|5014|5016|5014|5015|5013|0
1737026450000|2025-01-16 11:20:50|5015|5013|5016|5013|5016|5014|5015|5013|0
1737026460000|2025-01-16 11:21:00|5015|5012|5017|5014|5017|5014|5015|5012|33
1737026470000|2025-01-16 11:21:10|5016|5013|5017|5014|5017|5014|5015|5013|140
1737026480000|2025-01-16 11:21:20|5016|5013|5018|5016|5018|5016|5016|5013|988
1737026490000|2025-01-16 11:21:30|5017|5015|5019|5016|5019|5016|5017|5015|50
1737026500000|2025-01-16 11:21:40|5018|5015|5018|5016|5019|5017|5018|5015|0
1737026510000|2025-01-16 11:21:50|5019|5017|5019|5017|5019|5017|5019|5017|0
1737026520000|2025-01-16 11:22:00|5018|5016|5019|5016|5019|5016|5017|5015|0
1737026530000|2025-01-16 11:22:10|5018|5015|5020|5017|5020|5017|5018|5015|100
1737026540000|2025-01-16 11:22:20|5019|5016|5019|5017|5020|5017|5018|5016|0
1737026550000|2025-01-16 11:22:30|5020|5018|5019|5017|5020|5018|5019|5017|0
1737026570000|2025-01-16 11:22:50|5020|5018|5020|5018|5020|5018|5019|5017|0
1737026580000|2025-01-16 11:23:00|5019|5017|5018|5016|5020|5018|5018|5016|134
1737026590000|2025-01-16 11:23:10|5019|5017|5017|5015|5019|5017|5017|5015|0
1737026600000|2025-01-16 11:23:20|5018|5016|5017|5015|5018|5016|5017|5015|0
1737026610000|2025-01-16 11:23:30|5018|5016|5017|5015|5018|5016|5017|5015|0
1737026620000|2025-01-16 11:23:40|5018|5016|5018|5016|5018|5016|5018|5016|0
1737026660000|2025-01-16 11:24:20|5017|5015|5018|5016|5018|5016|5017|5015|0
1737026670000|2025-01-16 11:24:30|5017|5015|5018|5016|5018|5016|5017|5015|0
1737026680000|2025-01-16 11:24:40|5017|5015|5017|5015|5017|5015|5017|5015|0
1737026690000|2025-01-16 11:24:50|5018|5016|5018|5016|5018|5016|5018|5016|0
1737026700000|2025-01-16 11:25:00|5017|5015|5018|5015|5019|5016|5017|5015|0
1737026710000|2025-01-16 11:25:10|5019|5016|5019|5016|5019|5016|5018|5015|0
1737026740000|2025-01-16 11:25:40|5018|5015|5018|5016|5019|5017|5018|5015|50
1737026750000|2025-01-16 11:25:50|5019|5017|5019|5017|5019|5017|5018|5016|0
1737026760000|2025-01-16 11:26:00|5018|5016|5018|5016|5018|5016|5018|5016|0
1737026770000|2025-01-16 11:26:10|5019|5017|5018|5016|5019|5017|5018|5016|0
1737026780000|2025-01-16 11:26:20|5019|5017|5020|5017|5020|5017|5018|5016|0
1737026790000|2025-01-16 11:26:30|5019|5016|5019|5016|5020|5017|5019|5016|0
1737026800000|2025-01-16 11:26:40|5020|5017|5019|5017|5020|5018|5019|5017|0
1737026810000|2025-01-16 11:26:50|5020|5018|5020|5018|5020|5018|5020|5018|0
1737026820000|2025-01-16 11:27:00|5019|5017|5018|5016|5020|5018|5018|5016|199
1737026830000|2025-01-16 11:27:10|5019|5017|5019|5017|5019|5017|5019|5017|0
1737026840000|2025-01-16 11:27:20|5018|5016|5019|5017|5019|5017|5018|5016|0
1737026850000|2025-01-16 11:27:30|5018|5016|5018|5016|5019|5017|5018|5016|476
1737026860000|2025-01-16 11:27:40|5019|5017|5019|5016|5020|5017|5018|5016|89
1737026870000|2025-01-16 11:27:50|5020|5017|5020|5018|5020|5018|5019|5017|0
1737026880000|2025-01-16 11:28:00|5019|5017|5019|5017|5019|5017|5019|5017|0
1737026890000|2025-01-16 11:28:10|5020|5018|5020|5018|5020|5018|5019|5017|0
1737026900000|2025-01-16 11:28:20|5019|5017|5020|5018|5020|5018|5019|5017|0
1737026910000|2025-01-16 11:28:30|5019|5017|5017|5015|5019|5017|5016|5014|99
1737026920000|2025-01-16 11:28:40|5016|5014|5016|5014|5017|5015|5016|5014|0
1737026930000|2025-01-16 11:28:50|5017|5015|5016|5014|5017|5015|5016|5014|0
1737026940000|2025-01-16 11:29:00|5017|5015|5017|5015|5017|5015|5017|5015|0
1737026950000|2025-01-16 11:29:10|5016|5014|5017|5015|5017|5015|5016|5014|0
1737026960000|2025-01-16 11:29:20|5016|5014|5015|5012|5017|5015|5015|5012|63
1737026970000|2025-01-16 11:29:30|5016|5013|5016|5013|5016|5013|5015|5012|0
1737026980000|2025-01-16 11:29:40|5015|5012|5015|5012|5016|5013|5015|5012|0
1737026990000|2025-01-16 11:29:50|5016|5013|5016|5013|5016|5013|5016|5013|0
1737027000000|2025-01-16 11:30:00|5015|5012|5016|5013|5016|5013|5015|5012|0
1737027010000|2025-01-16 11:30:10|5014|5012|5014|5011|5014|5012|5013|5010|220
1737027020000|2025-01-16 11:30:20|5013|5010|5014|5011|5014|5011|5013|5010|0
1737027030000|2025-01-16 11:30:30|5013|5010|5013|5010|5014|5011|5013|5010|0
1737027040000|2025-01-16 11:30:40|5014|5011|5013|5010|5014|5011|5013|5010|414
1737027050000|2025-01-16 11:30:50|5014|5011|5013|5011|5014|5011|5012|5010|56
1737027060000|2025-01-16 11:31:00|5012|5010|5013|5011|5013|5011|5012|5010|90
1737027070000|2025-01-16 11:31:10|5012|5010|5014|5012|5014|5012|5012|5010|0
1737027080000|2025-01-16 11:31:20|5013|5011|5013|5011|5014|5012|5013|5011|0
1737027090000|2025-01-16 11:31:30|5014|5012|5014|5012|5015|5013|5014|5012|45
1737027100000|2025-01-16 11:31:40|5013|5011|5015|5013|5015|5013|5013|5011|0
1737027110000|2025-01-16 11:31:50|5014|5012|5015|5013|5016|5014|5014|5012|101
1737027120000|2025-01-16 11:32:00|5016|5014|5016|5013|5017|5014|5015|5013|2
1737027130000|2025-01-16 11:32:10|5017|5014|5016|5013|5017|5014|5016|5013|0
1737027140000|2025-01-16 11:32:20|5017|5014|5016|5014|5017|5014|5016|5013|0
1737027150000|2025-01-16 11:32:30|5017|5015|5017|5015|5017|5015|5016|5014|0
1737027160000|2025-01-16 11:32:40|5016|5014|5016|5014|5017|5015|5016|5014|0
1737027170000|2025-01-16 11:32:50|5017|5015|5016|5014|5017|5015|5015|5013|0
1737027180000|2025-01-16 11:33:00|5015|5013|5016|5014|5016|5014|5015|5013|0
1737027190000|2025-01-16 11:33:10|5015|5013|5016|5014|5016|5014|5015|5013|0
1737027200000|2025-01-16 11:33:20|5015|5013|5017|5014|5017|5014|5015|5013|0
1737027210000|2025-01-16 11:33:30|5016|5013|5017|5014|5017|5014|5016|5013|0
1737027220000|2025-01-16 11:33:40|5016|5013|5017|5014|5017|5014|5016|5013|0
1737027230000|2025-01-16 11:33:50|5016|5013|5017|5014|5017|5014|5016|5013|0
1737027240000|2025-01-16 11:34:00|5016|5013|5018|5015|5018|5015|5016|5013|0
1737027250000|2025-01-16 11:34:10|5017|5014|5018|5015|5018|5015|5017|5014|0
1737027260000|2025-01-16 11:34:20|5017|5014|5018|5015|5018|5015|5017|5014|0
1737027270000|2025-01-16 11:34:30|5017|5014|5017|5014|5018|5015|5017|5014|0
1737027280000|2025-01-16 11:34:40|5018|5015|5018|5015|5018|5015|5017|5014|0
1737027290000|2025-01-16 11:34:50|5017|5014|5013|5010|5018|5015|5012|5010|125
1737027300000|2025-01-16 11:35:00|5014|5011|5012|5010|5014|5011|5012|5010|40
1737027320000|2025-01-16 11:35:20|5013|5011|5013|5011|5013|5011|5013|5011|0
1737027330000|2025-01-16 11:35:30|5012|5010|5012|5010|5012|5010|5012|5010|0
1737027340000|2025-01-16 11:35:40|5013|5011|5012|5010|5013|5011|5012|5010|0
1737027350000|2025-01-16 11:35:50|5013|5009|5012|5009|5013|5010|5012|5009|0
1737027360000|2025-01-16 11:36:00|5013|5010|5012|5009|5013|5010|5012|5009|0
1737027370000|2025-01-16 11:36:10|5013|5010|5012|5009|5013|5010|5012|5009|0
1737027380000|2025-01-16 11:36:20|5013|5010|5012|5009|5013|5010|5012|5009|0
1737027390000|2025-01-16 11:36:30|5013|5010|5011|5008|5013|5010|5011|5008|107
1737027400000|2025-01-16 11:36:40|5012|5009|5011|5008|5012|5009|5011|5008|0
1737027410000|2025-01-16 11:36:50|5012|5009|5011|5008|5012|5009|5011|5008|0
1737027420000|2025-01-16 11:37:00|5012|5009|5011|5009|5012|5009|5010|5008|30
1737027430000|2025-01-16 11:37:10|5012|5010|5012|5009|5012|5010|5011|5008|199
1737027440000|2025-01-16 11:37:20|5011|5008|5011|5009|5012|5010|5011|5008|0
1737027450000|2025-01-16 11:37:30|5012|5008|5011|5009|5012|5010|5011|5008|0
1737027460000|2025-01-16 11:37:40|5012|5010|5012|5009|5013|5010|5011|5009|0
1737027470000|2025-01-16 11:37:50|5013|5010|5013|5010|5013|5010|5013|5010|0
1737027480000|2025-01-16 11:38:00|5012|5009|5012|5009|5013|5010|5012|5009|0
1737027490000|2025-01-16 11:38:10|5013|5011|5012|5009|5013|5011|5012|5009|0
1737027500000|2025-01-16 11:38:20|5013|5010|5013|5010|5013|5010|5012|5009|0
1737027510000|2025-01-16 11:38:30|5012|5009|5012|5010|5013|5010|5011|5009|48
1737027520000|2025-01-16 11:38:40|5013|5009|5013|5010|5013|5010|5012|5009|0
1737027530000|2025-01-16 11:38:50|5012|5009|5013|5010|5013|5010|5012|5009|0
1737027540000|2025-01-16 11:39:00|5012|5009|5013|5010|5013|5010|5012|5009|0
1737027550000|2025-01-16 11:39:10|5012|5009|5013|5010|5013|5010|5012|5009|0
1737027560000|2025-01-16 11:39:20|5012|5009|5012|5009|5013|5010|5012|5009|0
1737027570000|2025-01-16 11:39:30|5013|5010|5013|5010|5013|5010|5012|5009|0
1737027580000|2025-01-16 11:39:40|5012|5009|5014|5011|5015|5013|5012|5009|411
1737027590000|2025-01-16 11:39:50|5015|5012|5014|5012|5015|5013|5013|5011|0
1737027600000|2025-01-16 11:40:00|5013|5011|5014|5012|5014|5012|5013|5011|0
1737027610000|2025-01-16 11:40:10|5013|5011|5014|5012|5014|5012|5013|5011|0
1737027620000|2025-01-16 11:40:20|5013|5011|5014|5012|5014|5012|5012|5010|0
1737027630000|2025-01-16 11:40:30|||||||||495
1737027640000|2025-01-16 11:40:40|||||||||410
1737027650000|2025-01-16 11:40:50|||||||||281
1737027660000|2025-01-16 11:41:00|||||||||249
1737027680000|2025-01-16 11:41:20|5012|5011|5012|5011|5012|5011|5012|5011|487
1737027690000|2025-01-16 11:41:30|||||||||173
1737027700000|2025-01-16 11:41:40|||||||||237
1737027710000|2025-01-16 11:41:50|5013||5013||5013||5013||108
1737027720000|2025-01-16 11:42:00|||||||||136
1737027730000|2025-01-16 11:42:10|5010|5009|5010|5009|5010|5009|5010|5009|352
1737027740000|2025-01-16 11:42:20|5011|5010|5011|5010|5011|5010|5011|5010|695
1737027750000|2025-01-16 11:42:30|5012|5011|5010|5009|5012|5011|5010|5009|444
1737027760000|2025-01-16 11:42:40|5011|5010|5011|5010|5011|5010|5011|5010|113
1737027770000|2025-01-16 11:42:50|5012|5011|5012|5011|5012|5011|5012|5011|38
1737027780000|2025-01-16 11:43:00|||||||||27
1737027790000|2025-01-16 11:43:10|5013|5012|5013|5012|5013|5012|5013|5012|51
1737027800000|2025-01-16 11:43:20|||||||||172
1737027810000|2025-01-16 11:43:30|||||||||200
1737027830000|2025-01-16 11:43:50|||||||||223
1737027840000|2025-01-16 11:44:00|5012|5011|5012|5011|5012|5011|5012|5011|1186
1737027850000|2025-01-16 11:44:10|||||||||137
1737027860000|2025-01-16 11:44:20|||||||||911
1737027870000|2025-01-16 11:44:30|||||||||114
1737027880000|2025-01-16 11:44:40|||||||||25
1737027890000|2025-01-16 11:44:50|||||||||122
1737027900000|2025-01-16 11:45:00|5011|5010|5011|5010|5011|5010|5011|5010|327
1737027930000|2025-01-16 11:45:30|||||||||91
1737027940000|2025-01-16 11:45:40|5012||5012||5012||5012||200
1737027960000|2025-01-16 11:46:00||5011||5011||5011||5011|11
1737027970000|2025-01-16 11:46:10|||||||||130
1737027980000|2025-01-16 11:46:20|5011|5010|5011|5010|5011|5010|5011|5010|1578
1737027990000|2025-01-16 11:46:30|5012|5011|5012|5011|5012|5011|5012|5011|78
1737028000000|2025-01-16 11:46:40|5011|5010|5012|5010|5012|5010|5011|5010|366
1737028010000|2025-01-16 11:46:50|||||||||60
1737028020000|2025-01-16 11:47:00|5011||5012||5012||5011||238
1737028030000|2025-01-16 11:47:10|5011|5009|5010|5009|5011|5009|5010|5009|326
1737028040000|2025-01-16 11:47:20|||||||||231
1737028050000|2025-01-16 11:47:30|||||||||358
1737028070000|2025-01-16 11:47:50|5009|5007|5009|5007|5009|5007|5009|5007|41
1737028080000|2025-01-16 11:48:00|5010|5008|5010|5008|5010|5008|5010|5008|67
1737028090000|2025-01-16 11:48:10|5009|5009|5010|5008|5010|5009|5009|5008|259
1737028100000|2025-01-16 11:48:20|5009||5009||5009||5009||234
1737028110000|2025-01-16 11:48:30|||||||||9
1737028120000|2025-01-16 11:48:40|||||||||67
1737028130000|2025-01-16 11:48:50|5010||5010||5010||5010||53
1737028140000|2025-01-16 11:49:00||5009||5008||5009||5008|0
1737028150000|2025-01-16 11:49:10||5009||5008||5009||5008|10
1737028170000|2025-01-16 11:49:30|||||||||95
1737028180000|2025-01-16 11:49:40|5009||5010||5010||5009||0
1737028190000|2025-01-16 11:49:50|5009|5006|5008|5007|5009|5007|5007|5006|267
1737028200000|2025-01-16 11:50:00|5007|5006|5007|5005|5007|5006|5007|5005|395
1737028210000|2025-01-16 11:50:10||5006||5006||5006||5006|0
1737028220000|2025-01-16 11:50:20|||||||||68
1737028230000|2025-01-16 11:50:30|||||||||6
1737028250000|2025-01-16 11:50:50|5005|5003|5005|5004|5005|5004|5004|5003|1499
1737028260000|2025-01-16 11:51:00|5006|5005|5006|5005|5006|5005|5006|5005|417
1737028290000|2025-01-16 11:51:30|||||||||71
1737028300000|2025-01-16 11:51:40|||||||||78
1737028310000|2025-01-16 11:51:50|||||||||7
1737028320000|2025-01-16 11:52:00|5007||5007||5007||5007||151
1737028360000|2025-01-16 11:52:40|||||||||113
1737028370000|2025-01-16 11:52:50|5008|5006|5008|5006|5008|5006|5008|5006|97
1737028390000|2025-01-16 11:53:10|5007||5007||5007||5007||0
1737028410000|2025-01-16 11:53:30|5008||5008||5008||5008||0
1737028420000|2025-01-16 11:53:40|||||||||1
1737028440000|2025-01-16 11:54:00|5009|5007|5009|5007|5009|5007|5009|5007|114
1737028450000|2025-01-16 11:54:10|5008||5008||5008||5008||90
1737028470000|2025-01-16 11:54:30|5004|5003|5004|5003|5004|5003|5004|5003|286
1737028480000|2025-01-16 11:54:40||5002||5003||5003||5002|83
1737028500000|2025-01-16 11:55:00|||||||||200
1737028570000|2025-01-16 11:56:10|5003|5002|5003|5002|5003|5002|5003|5002|5
1737028580000|2025-01-16 11:56:20|5004|5003|5004|5003|5004|5003|5004|5003|373
1737028590000|2025-01-16 11:56:30|5005|5004|5005|5004|5005|5004|5005|5004|68
1737028600000|2025-01-16 11:56:40||5003||5003||5003||5003|116
1737028610000|2025-01-16 11:56:50|||||||||137
1737028620000|2025-01-16 11:57:00|5004||5005||5005||5004||131
1737028720000|2025-01-16 11:58:40|5006|5005|5006|5005|5006|5005|5006|5005|153
1737028730000|2025-01-16 11:58:50|5008|5007|5009|5007|5009|5007|5008|5007|79
1737028740000|2025-01-16 11:59:00|5007|5005|5007|5005|5007|5005|5007|5005|13
1737028750000|2025-01-16 11:59:10|5006|5006|5006|5005|5006|5006|5006|5005|455
1737028760000|2025-01-16 11:59:20||5004||5004||5005||5004|0
1737028770000|2025-01-16 11:59:30||5005||5005||5005||5005|1
1737028780000|2025-01-16 11:59:40|5007|5006|5007|5006|5007|5006|5007|5006|2
1737028800000|2025-01-16 12:00:00|5006|5005|5007|5005|5007|5006|5006|5005|412
1737028810000|2025-01-16 12:00:10||5006||5006||5006||5006|0
1737028820000|2025-01-16 12:00:20|5008||5008||5008||5008||383
1737028830000|2025-01-16 12:00:30|5007||5007||5007||5007||75
1737028850000|2025-01-16 12:00:50|||||||||2
1737028860000|2025-01-16 12:01:00|5008||5008||5008||5008||2
1737028870000|2025-01-16 12:01:10|5007||5007||5007||5007||0
1737028880000|2025-01-16 12:01:20|5005|5004|5005|5004|5005|5004|5005|5004|459
1737028890000|2025-01-16 12:01:30|5006|5005|5006|5005|5006|5005|5006|5005|45
1737028900000|2025-01-16 12:01:40|5005|5004|5005|5004|5005|5004|5005|5004|638
1737028910000|2025-01-16 12:01:50|||||||||46
1737028950000|2025-01-16 12:02:30|||||||||93
1737028960000|2025-01-16 12:02:40|||||||||10
1737028970000|2025-01-16 12:02:50|||||||||3
1737028980000|2025-01-16 12:03:00|5006|5005|5007|5006|5007|5006|5006|5005|478
1737028990000|2025-01-16 12:03:10|||||||||367
1737029000000|2025-01-16 12:03:20|||||||||70
1737029010000|2025-01-16 12:03:30|||||||||67
1737029020000|2025-01-16 12:03:40|5008||5008||5008||5008||361
1737029030000|2025-01-16 12:03:50||5007||5006||5007||5006|0
1737029080000|2025-01-16 12:04:40|5006|5005|5007|5005|5007|5005|5006|5005|297
1737029090000|2025-01-16 12:04:50||5006||5005||5006||5005|176
1737029100000|2025-01-16 12:05:00||5006||5006||5006||5006|90
1737029110000|2025-01-16 12:05:10||5005||5006||5006||5005|199
1737029130000|2025-01-16 12:05:30|||||||||71
1737029140000|2025-01-16 12:05:40|5008||5008||5008||5008||77
1737029150000|2025-01-16 12:05:50||5007||5007||5007||5007|1000
1737029170000|2025-01-16 12:06:10|5006|5004|5006|5005|5006|5005|5006|5004|295
1737029180000|2025-01-16 12:06:20|||||||||188
1737029190000|2025-01-16 12:06:30|5001|5000|5004|5002|5005|5003|5001|5000|574
1737029200000|2025-01-16 12:06:40|5002|5001|5002|5001|5003|5001|5002|5000|1644
1737029210000|2025-01-16 12:06:50|5004|5003|5005|5003|5005|5003|5004|5003|334
1737029220000|2025-01-16 12:07:00|5004||5004||5004||5004||354
1737029230000|2025-01-16 12:07:10|||||||||155
1737029240000|2025-01-16 12:07:20|5002|5000|5002|5001|5003|5001|5002|5000|250
1737029250000|2025-01-16 12:07:30|5003|5000|5002|5000|5003|5000|5002|5000|32
1737029260000|2025-01-16 12:07:40|5003|5001|5003|5001|5003|5002|5003|5001|149
1737029270000|2025-01-16 12:07:50|||||||||102
1737029280000|2025-01-16 12:08:00|5002|5000|5002|5001|5002|5001|5002|5000|624
1737029290000|2025-01-16 12:08:10|||||||||160
1737029300000|2025-01-16 12:08:20|5003|5002|5002|5001|5003|5002|5002|5001|183
1737029310000|2025-01-16 12:08:30|5003||5003||5003||5003||570
1737029320000|2025-01-16 12:08:40|5004|5002|5004|5002|5004|5002|5003|5001|243
1737029340000|2025-01-16 12:09:00|5003|5001|5003|5001|5003|5001|5003|5001|101
1737029360000|2025-01-16 12:09:20|5002||5002||5003||5002||0
1737029370000|2025-01-16 12:09:30|||||||||193
1737029390000|2025-01-16 12:09:50|||||||||1409
1737029400000|2025-01-16 12:10:00|||||||||490
1737029410000|2025-01-16 12:10:10||5000||5000||5000||5000|108
1737029420000|2025-01-16 12:10:20|5001|5001|5002|5001|5002|5001|5001|5000|10
1737029450000|2025-01-16 12:10:50|||||||||94
1737029460000|2025-01-16 12:11:00|4999|4997.5|4997|4996|4999|4997.5|4996.5|4996|2126
1737029470000|2025-01-16 12:11:10|||||||||85
1737029480000|2025-01-16 12:11:20|||||||||4
1737029490000|2025-01-16 12:11:30|||||||||478
1737029510000|2025-01-16 12:11:50|4998|4997|4998|4997|4998|4997|4998|4997|160
1737029520000|2025-01-16 12:12:00|4997.5|4996.5|4997|4996|4998|4996.5|4997|4995.5|343
1737029530000|2025-01-16 12:12:10|4997.5||4997.5||4997.5||4997.5||0
1737029540000|2025-01-16 12:12:20||4996.5||4996||4996.5||4996|20
1737029550000|2025-01-16 12:12:30|4995|4994|4996.5|4995.5|4996.5|4995.5|4995|4994|48
1737029560000|2025-01-16 12:12:40|4997|4996|4997|4996|4997|4996|4997|4996|5
1737029570000|2025-01-16 12:12:50|4998|4997|4998|4997|4998|4997|4998|4997|154
1737029580000|2025-01-16 12:13:00|4997.5|4996.5|4997.5|4996|4997.5|4997|4997|4996|704
1737029600000|2025-01-16 12:13:20|4998|4996.5|4998|4996.5|4998|4996.5|4998|4996|0
1737029610000|2025-01-16 12:13:30||4997||4997||4997||4997|0
1737029620000|2025-01-16 12:13:40||4996.5||4996.5||4996.5||4996.5|0
1737029630000|2025-01-16 12:13:50|4995.5|4994.5|4996|4995|4996.5|4995.5|4995.5|4994.5|635
1737029640000|2025-01-16 12:14:00|4997|4995.5|4994.5|4993|4997|4996.5|4994.5|4993|258
1737029650000|2025-01-16 12:14:10|4994|4993.5|4995|4993.5|4995|4993.5|4994|4993.5|153
1737029660000|2025-01-16 12:14:20||4994||4994||4994||4994|7
1737029670000|2025-01-16 12:14:30|4996|4994.5|4992.5|4991|4996|4994.5|4992.5|4991|72
1737029680000|2025-01-16 12:14:40|4993|4991.5|4993|4992|4993|4992|4993|4991.5|822
1737029690000|2025-01-16 12:14:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1737029700000|2025-01-16 12:15:00||4993||4993||4993||4993|0
1737029710000|2025-01-16 12:15:10||4992||4992.5||4992.5||4992|50
1737029720000|2025-01-16 12:15:20|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|4
1737029730000|2025-01-16 12:15:30||4992||4992||4992||4992|0
1737029740000|2025-01-16 12:15:40|4993|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|33
1737029750000|2025-01-16 12:15:50|4991.5|4990|4988.5|4987|4991.5|4990|4988.5|4987|75
1737029760000|2025-01-16 12:16:00|4990.5|4989|4989|4988.5|4990.5|4989|4989|4987.5|422
1737029770000|2025-01-16 12:16:10|4988.5|4987|4989.5|4988|4989.5|4989|4988.5|4987|427
1737029780000|2025-01-16 12:16:20||4988.5||4988||4988.5||4988|21
1737029800000|2025-01-16 12:16:40|4989|4988.5|4990|4989|4990|4989|4989|4988.5|206
1737029810000|2025-01-16 12:16:50|4990.5|4988.5|4990.5|4989.5|4990.5|4989.5|4990.5|4988.5|133
1737029820000|2025-01-16 12:17:00|4990|4989|4990|4989|4990|4989|4990|4988.5|454
1737029830000|2025-01-16 12:17:10|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|816
1737029840000|2025-01-16 12:17:20|4989.5|4988|4989|4988|4990|4988.5|4989|4988|300
1737029850000|2025-01-16 12:17:30|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|63
1737029860000|2025-01-16 12:17:40|4988.5|4987.5|4988|4986.5|4988.5|4987.5|4988|4986.5|171
1737029870000|2025-01-16 12:17:50|4988.5|4987|4989.5|4988|4989.5|4988|4988.5|4987|334
1737029880000|2025-01-16 12:18:00|4989|4988.5|4987.5|4986.5|4989|4988.5|4987|4986|1682
1737029890000|2025-01-16 12:18:10|4988|4987|4988|4986.5|4988|4987|4988|4986.5|0
1737029920000|2025-01-16 12:18:40|4988.5|4987.5|4988|4987|4989.5|4988.5|4987.5|4986.5|1423
1737029930000|2025-01-16 12:18:50|4987.5|4987.5|4987.5|4986.5|4987.5|4987.5|4987.5|4986.5|145
1737029940000|2025-01-16 12:19:00|4984.5|4983.5|4984|4983|4985.5|4984|4984|4983|593
1737029950000|2025-01-16 12:19:10|4983.5|4977.5|4977|4975.5|4984|4978|4976.5|4975.5|671
1737029960000|2025-01-16 12:19:20|4977.5|4976|4978.5|4977.5|4979|4978|4977|4975.5|303
1737029970000|2025-01-16 12:19:30|4979|4978|4977.5|4976|4979.5|4978.5|4976.5|4975.5|973
1737029980000|2025-01-16 12:19:40|4977|4976.5|4973.5|4972|4978.5|4977.5|4973|4971.5|1313
1737029990000|2025-01-16 12:19:50|4972.5|4971.5|4976|4975|4976|4975|4972.5|4971.5|799
1737030000000|2025-01-16 12:20:00|4977.5|4975.5|4976|4974.5|4977.5|4976|4975.5|4974|2510
1737030010000|2025-01-16 12:20:10|4975.5|4975|4975.5|4975|4976|4975|4975.5|4975|1383
1737030020000|2025-01-16 12:20:20|4976.5|4975.5|4977|4975.5|4977|4975.5|4976.5|4975.5|622
1737030030000|2025-01-16 12:20:30|4975|4974|4972|4971|4975|4974|4972|4971|1554
1737030040000|2025-01-16 12:20:40|4972.5|4971.5|4972.5|4971|4973.5|4972|4971.5|4971|1099
1737030050000|2025-01-16 12:20:50|4973|4971.5|4973|4972|4973|4972|4972|4971|1061
1737030060000|2025-01-16 12:21:00|4972.5|4971.5|4974|4972.5|4974|4972.5|4972.5|4971|109
1737030080000|2025-01-16 12:21:20|4973.5||4973.5||4973.5||4973.5||83
1737030090000|2025-01-16 12:21:30|4972|4972|4971|4970.5|4972|4972|4971|4970.5|257
1737030100000|2025-01-16 12:21:40|4970.5|4969.5|4972|4971.5|4972|4971.5|4970.5|4969.5|408
1737030110000|2025-01-16 12:21:50|4973|4972.5|4971.5|4970|4973|4972.5|4971.5|4970|533
1737030120000|2025-01-16 12:22:00|4972|4970.5|4971|4970|4972|4970.5|4971|4970|450
1737030130000|2025-01-16 12:22:10|4971.5|4971|4970.5|4969.5|4971.5|4971|4970.5|4969.5|171
1737030140000|2025-01-16 12:22:20|4970|4969|4968.5|4967.5|4970|4969|4968.5|4967.5|550
1737030150000|2025-01-16 12:22:30|4968|4967|4968|4967|4968|4967|4968|4967|94
1737030160000|2025-01-16 12:22:40|||||||||197
1737030170000|2025-01-16 12:22:50|4966.5|4965|4965|4963.5|4966.5|4965|4965|4963.5|683
1737030180000|2025-01-16 12:23:00|4963|4962|4961|4960|4963|4962|4959.5|4958|916
1737030190000|2025-01-16 12:23:10|4961.5|4959.5|4961.5|4960.5|4961.5|4960.5|4961.5|4959.5|1318
1737030200000|2025-01-16 12:23:20|4960|4958.5|4958.5|4957.5|4960|4958.5|4958.5|4957.5|225
1737030210000|2025-01-16 12:23:30|4958|4957|4959|4957.5|4959|4957.5|4958|4956.5|350
1737030220000|2025-01-16 12:23:40|4958.5|4958|4956.5|4955.5|4958.5|4958|4956.5|4955.5|333
1737030230000|2025-01-16 12:23:50|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|20777
1737030240000|2025-01-16 12:24:00|4956.5|4955.5|4956|4954.5|4956.5|4955.5|4955|4953.5|693
1737030250000|2025-01-16 12:24:10|4955.5|4954|4955.5|4954|4956|4954.5|4955.5|4954|0
1737030260000|2025-01-16 12:24:20|4956.5|4955.5|4956|4954.5|4956.5|4955.5|4956|4954.5|664
1737030270000|2025-01-16 12:24:30|4956.5|4955.5|4959|4957.5|4959|4958|4956.5|4955.5|236
1737030280000|2025-01-16 12:24:40|4960|4958|4962.5|4961|4962.5|4961|4960|4958|689
1737030290000|2025-01-16 12:24:50|4963.5|4962|4959|4958|4963.5|4962|4954|4952.5|1228
1737030300000|2025-01-16 12:25:00|4957|4956|4957|4956|4958|4957|4956|4954.5|2049
1737030310000|2025-01-16 12:25:10|4957.5|4955.5|4961|4959.5|4962|4961|4957|4955.5|991
1737030320000|2025-01-16 12:25:20|4961.5|4960|4962|4960.5|4962|4960.5|4961.5|4960|0
1737030330000|2025-01-16 12:25:30|4963.5|4961|4963|4962|4964.5|4963|4962.5|4961|513
1737030340000|2025-01-16 12:25:40|4964|4962.5|4964|4963|4964.5|4963|4963.5|4962.5|277
1737030350000|2025-01-16 12:25:50|4966|4964.5|4966|4965|4966.5|4965.5|4966|4964.5|730
1737030360000|2025-01-16 12:26:00|4966.5|4963.5|4964.5|4963.5|4966.5|4963.5|4964.5|4963.5|86
1737030370000|2025-01-16 12:26:10|4966.5|4964|4967|4966|4967|4966|4966.5|4964|345
1737030380000|2025-01-16 12:26:20|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|74
1737030390000|2025-01-16 12:26:30|||||||||7
1737030400000|2025-01-16 12:26:40|4968|4967|4968|4967|4968|4967|4968|4967|169
1737030410000|2025-01-16 12:26:50|4970|4969|4970|4969|4970|4969|4970|4969|72
1737030420000|2025-01-16 12:27:00|4972|4970.5|4972|4971|4974|4973|4971.5|4970.5|781
1737030430000|2025-01-16 12:27:10|4973.5|4972|4972|4971|4973.5|4972|4972|4971|398
1737030440000|2025-01-16 12:27:20|4972.5||4972||4972.5||4972||0
1737030450000|2025-01-16 12:27:30|||||||||72
1737030460000|2025-01-16 12:27:40|4965.5|4964.5|4966.5|4965|4966.5|4965|4965|4964.5|359
1737030470000|2025-01-16 12:27:50|4967|4965.5|4967|4966|4967|4966|4966.5|4965|565
1737030480000|2025-01-16 12:28:00|4968.5|4966.5|4968|4966.5|4968.5|4967|4967|4965.5|303
1737030490000|2025-01-16 12:28:10|4968.5|4967|4968.5|4967.5|4968.5|4967.5|4968.5|4967|169
1737030510000|2025-01-16 12:28:30|4969.5|4968|4969|4968|4970|4969|4969|4968|294
1737030530000|2025-01-16 12:28:50|4968.5||4969||4969||4968.5||100
1737030540000|2025-01-16 12:29:00|||||||||18
1737030550000|2025-01-16 12:29:10|||||||||199
1737030560000|2025-01-16 12:29:20|4967|4966.5|4967|4966|4967|4966.5|4967|4965.5|132
1737030570000|2025-01-16 12:29:30||4965.5||4965.5||4965.5||4965.5|0
1737030580000|2025-01-16 12:29:40|4966.5||4967||4967||4966.5||0
1737030590000|2025-01-16 12:29:50|||||||||730
1737030600000|2025-01-16 12:30:00|4967.5|4967|4967.5|4967|4968.5|4967.5|4967.5|4967|720
1737030610000|2025-01-16 12:30:10|4968|4966.5|4968|4966.5|4968.5|4967|4968|4966.5|523
1737030620000|2025-01-16 12:30:20|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4965.5|169
1737030630000|2025-01-16 12:30:30|4968|4967|4968|4967|4968|4967|4967|4966|455
1737030640000|2025-01-16 12:30:40|4968.5|4967.5|4968.5|4967|4968.5|4967.5|4968.5|4967|171
1737030650000|2025-01-16 12:30:50|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|0
1737030660000|2025-01-16 12:31:00|4969.5|4968.5|4969.5|4968|4969.5|4968.5|4968.5|4967.5|265
1737030680000|2025-01-16 12:31:20|4970|4968.5|4969|4968.5|4970|4969|4969|4968.5|427
1737030690000|2025-01-16 12:31:30|4968.5|4968|4969|4968|4969|4968|4968.5|4968|42
1737030700000|2025-01-16 12:31:40|4969.5|4967.5|4968.5|4967.5|4969.5|4967.5|4968.5|4967.5|171
1737030710000|2025-01-16 12:31:50||4968||4967.5||4968||4967.5|87
1737030720000|2025-01-16 12:32:00|4969|4968|4969|4968|4969|4968|4969|4968|204
1737030730000|2025-01-16 12:32:10|4969.5||4969.5||4969.5||4969.5||0
1737030740000|2025-01-16 12:32:20|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|578
1737030750000|2025-01-16 12:32:30|4968.5|4967|4969|4968.5|4969|4968.5|4968.5|4967|2663
1737030760000|2025-01-16 12:32:40|4968|4967.5|4969|4967.5|4969|4967.5|4968|4967.5|141
1737030780000|2025-01-16 12:33:00|4968.5|4968|4968.5|4967.5|4969|4968|4968|4967.5|157
1737030800000|2025-01-16 12:33:20|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|220
1737030810000|2025-01-16 12:33:30|4968.5|4966.5|4968.5|4967|4968.5|4967.5|4968|4966.5|342
1737030820000|2025-01-16 12:33:40|4969|4967.5|4968|4966.5|4969|4967.5|4968|4966.5|64
1737030830000|2025-01-16 12:33:50|4967.5|4966|4968.5|4967|4968.5|4967|4967|4966|66
1737030840000|2025-01-16 12:34:00|4967|4966|4965|4964|4967|4966|4965|4964|845
1737030850000|2025-01-16 12:34:10|4964.5|4964.5|4965|4964|4965.5|4964.5|4964.5|4964|212
1737030860000|2025-01-16 12:34:20|4965.5||4965.5||4965.5||4965||0
1737030870000|2025-01-16 12:34:30|4965||4965||4965.5||4965||0
1737030880000|2025-01-16 12:34:40|4965.5||4965||4965.5||4965||0
1737030900000|2025-01-16 12:35:00|4964|4963|4965|4963.5|4965|4963.5|4963.5|4962.5|308
1737030910000|2025-01-16 12:35:10|4965.5|4964|4964|4962.5|4965.5|4964.5|4963.5|4962.5|273
1737030920000|2025-01-16 12:35:20|4964.5|4963|4965|4963.5|4965|4963.5|4964.5|4963|0
1737030930000|2025-01-16 12:35:30|4964|4964|4962|4961|4964|4964|4962|4961|838
1737030940000|2025-01-16 12:35:40|4963|4962|4963|4962|4963|4962|4963|4962|67
1737030950000|2025-01-16 12:35:50|||||||||125
1737030960000|2025-01-16 12:36:00|4963.5|4962.5|4964|4962.5|4964|4962.5|4963.5|4962.5|2
1737030970000|2025-01-16 12:36:10|4964.5|4963|4965|4964|4965|4964|4964.5|4963|55
1737030980000|2025-01-16 12:36:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|130
1737030990000|2025-01-16 12:36:30|4965|4962|4963.5|4962|4965|4962|4963.5|4962|75
1737031000000|2025-01-16 12:36:40|4963|4961.5|4963|4962|4963|4962|4962.5|4961.5|138
1737031010000|2025-01-16 12:36:50|4963.5||4963.5||4963.5||4963.5||0
1737031020000|2025-01-16 12:37:00|4963||4963||4963||4963||0
1737031040000|2025-01-16 12:37:20|4963.5||4963||4963.5||4963||70
1737031050000|2025-01-16 12:37:30|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|41
1737031060000|2025-01-16 12:37:40|4964.5|4963|4969|4967.5|4969|4967.5|4964.5|4963|108
1737031070000|2025-01-16 12:37:50|4967.5|4966|4967|4965.5|4967.5|4966|4967|4965.5|168
1737031080000|2025-01-16 12:38:00|4968|4966.5|4968.5|4967|4968.5|4967.5|4968|4966.5|16
1737031090000|2025-01-16 12:38:10|4968|4966.5|4968.5|4967|4968.5|4967|4968|4966.5|0
1737031100000|2025-01-16 12:38:20|4969|4967.5|4967.5|4966|4969|4967.5|4967.5|4966|22
1737031110000|2025-01-16 12:38:30|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|237
1737031120000|2025-01-16 12:38:40|4967|4965.5|4966|4965|4967|4966|4966|4965|287
1737031130000|2025-01-16 12:38:50|||||||||69
1737031140000|2025-01-16 12:39:00|||||||||122
1737031150000|2025-01-16 12:39:10|4967|4965.5|4968.5|4967.5|4968.5|4967.5|4967|4965.5|1096
1737031160000|2025-01-16 12:39:20|4969.5|4968|4967.5|4966.5|4969.5|4968|4967.5|4966.5|318
1737031170000|2025-01-16 12:39:30||4966||4966||4966||4966|8
1737031180000|2025-01-16 12:39:40|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|2
1737031190000|2025-01-16 12:39:50|4967.5|4967|4968.5|4967|4968.5|4967|4967.5|4967|64
1737031200000|2025-01-16 12:40:00||4967.5||4967.5||4967.5||4967.5|0
1737031210000|2025-01-16 12:40:10|4969|4967|4968|4967|4969|4967|4967.5|4967|109
1737031220000|2025-01-16 12:40:20|||||||||43
1737031230000|2025-01-16 12:40:30|||||||||93
1737031240000|2025-01-16 12:40:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|64
1737031250000|2025-01-16 12:40:50|4967.5|4968|4967.5|4966.5|4967.5|4968|4967|4966.5|187
1737031260000|2025-01-16 12:41:00|4968|4967|4968|4967.5|4968|4967.5|4968|4967|1618
1737031270000|2025-01-16 12:41:10|4969.5|4968|4970|4969|4970|4969|4969.5|4968|52
1737031280000|2025-01-16 12:41:20|4968.5|4967.5|4968.5|4967|4968.5|4967.5|4968|4966.5|39
1737031290000|2025-01-16 12:41:30|4968|4966.5|4968.5|4968|4968.5|4968|4968|4966.5|440
1737031300000|2025-01-16 12:41:40|4969.5|4968.5|4970|4968.5|4970|4968.5|4969|4968|163
1737031310000|2025-01-16 12:41:50|4969.5|4969|4969.5|4968|4969.5|4969|4969.5|4968|0
1737031320000|2025-01-16 12:42:00|4969||4969||4969.5||4969||115
1737031330000|2025-01-16 12:42:10|4969.5||4969.5||4969.5||4969.5||0
1737031340000|2025-01-16 12:42:20|4970|4968.5|4970|4968.5|4970|4968.5|4969.5|4968.5|138
1737031350000|2025-01-16 12:42:30|4968.5|4968|4969.5|4968|4969.5|4968|4968.5|4968|113
1737031360000|2025-01-16 12:42:40|4969||4969||4969.5||4969||0
1737031370000|2025-01-16 12:42:50|4969.5||4969.5||4969.5||4969.5||203
1737031380000|2025-01-16 12:43:00|4969|4968.5|4969|4968|4969.5|4968.5|4969|4968|0
1737031390000|2025-01-16 12:43:10|4969.5|4968.5|4969.5|4968|4969.5|4968.5|4969|4968|151
1737031400000|2025-01-16 12:43:20|4970|4968.5|4970|4969|4970|4969|4970|4968.5|0
1737031420000|2025-01-16 12:43:40|4971|4970|4971|4970.5|4971|4970.5|4971|4970|44
1737031430000|2025-01-16 12:43:50|4972|4971|4972|4971|4972|4971|4972|4971|74
1737031450000|2025-01-16 12:44:10|4971.5|4970.5|4972|4970.5|4972|4970.5|4971|4970.5|76
1737031470000|2025-01-16 12:44:30|4973|4971.5|4972.5|4971.5|4973|4971.5|4972.5|4971.5|2
1737031480000|2025-01-16 12:44:40|4973||4973||4973||4973||39
1737031490000|2025-01-16 12:44:50||4972||4972||4972||4972|0
1737031500000|2025-01-16 12:45:00|4973.5|4972.5|4974.5|4973|4974.5|4973|4973.5|4972.5|55
1737031510000|2025-01-16 12:45:10|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|0
1737031520000|2025-01-16 12:45:20|4975||4975||4975||4975||66
1737031530000|2025-01-16 12:45:30|4974.5|4974.5|4975|4974|4975.5|4974.5|4974.5|4973.5|33
1737031540000|2025-01-16 12:45:40|4975.5|4974.5|4976|4974.5|4976|4974.5|4975.5|4974|0
1737031550000|2025-01-16 12:45:50||4975||4974.5||4975||4974.5|441
1737031560000|2025-01-16 12:46:00|4977|4975|4977.5|4976|4977.5|4976|4977|4975|103
1737031570000|2025-01-16 12:46:10|4978.5|4976.5|4978.5|4977|4978.5|4977.5|4978.5|4976.5|152
1737031580000|2025-01-16 12:46:20|4979.5|4977.5|4980|4978.5|4980|4978.5|4979.5|4977.5|0
1737031590000|2025-01-16 12:46:30|4976|4975|4975.5|4974.5|4977|4976|4975|4974|624
1737031600000|2025-01-16 12:46:40|4976|4975|4976.5|4975|4976.5|4975|4976|4975|11
1737031610000|2025-01-16 12:46:50|4975.5|4974.5|4976|4974.5|4976|4974.5|4975.5|4974.5|318
1737031620000|2025-01-16 12:47:00|4975.5|4973.5|4973|4972|4975.5|4974|4973|4972|1015
1737031630000|2025-01-16 12:47:10|4973.5|4971.5|4972|4970.5|4973.5|4971.5|4971|4970.5|483
1737031640000|2025-01-16 12:47:20|4971.5|4971|4970.5|4969.5|4972.5|4971|4970.5|4969.5|50
1737031650000|2025-01-16 12:47:30|4971|4970|4970.5|4969.5|4971.5|4970.5|4970.5|4969.5|1297
1737031660000|2025-01-16 12:47:40|4971|4968.5|4969.5|4968.5|4971|4968.5|4969.5|4968.5|187
1737031670000|2025-01-16 12:47:50||4969||4969||4969||4969|0
1737031680000|2025-01-16 12:48:00|4970.5|4969.5|4971.5|4970|4971.5|4970|4970|4969|249
1737031690000|2025-01-16 12:48:10|4971||4971.5||4971.5||4971||104
1737031700000|2025-01-16 12:48:20|4971||4971||4971.5||4970.5||100
1737031710000|2025-01-16 12:48:30|4970.5|4969.5|4970|4969|4971|4969.5|4969|4968|56
1737031720000|2025-01-16 12:48:40|4970.5|4969.5|4970.5|4969|4970.5|4969.5|4970.5|4969|75
1737031730000|2025-01-16 12:48:50|4970|4970|4972|4971|4972|4971|4970|4970|534
1737031740000|2025-01-16 12:49:00|4970.5|4969|4971|4969.5|4971.5|4970|4970|4969|218
1737031750000|2025-01-16 12:49:10|4971.5|4970|4971|4969.5|4971.5|4970|4971|4969.5|0
1737031760000|2025-01-16 12:49:20|4970.5|4970|4971|4970|4971|4970|4970.5|4970|734
1737031770000|2025-01-16 12:49:30|4971.5|4970.5|4972|4970.5|4972|4970.5|4970.5|4969.5|303
1737031780000|2025-01-16 12:49:40|4971|4971|4971.5|4970.5|4972|4971|4971|4970.5|148
1737031790000|2025-01-16 12:49:50|4971|4969.5|4970.5|4969|4971|4969.5|4970.5|4969|131
1737031800000|2025-01-16 12:50:00|4970||4970||4970||4970||0
1737031810000|2025-01-16 12:50:10|4971|4969.5|4970.5|4969|4971|4970|4970|4969|171
1737031830000|2025-01-16 12:50:30|4972|4969.5|4974|4972.5|4974|4972.5|4972|4969.5|57
1737031840000|2025-01-16 12:50:40|4974.5|4973|4974.5|4973|4974.5|4973.5|4974|4973|40
1737031850000|2025-01-16 12:50:50|4974||4974.5||4974.5||4974||0
1737031860000|2025-01-16 12:51:00|4975|4973.5|4976.5|4975|4976.5|4975|4975|4973.5|208
1737031870000|2025-01-16 12:51:10|4977|4975.5|4976.5|4975|4977|4975.5|4976.5|4975|31
1737031880000|2025-01-16 12:51:20|4977|4975.5|4977|4975.5|4977|4975.5|4977|4975.5|33
1737031890000|2025-01-16 12:51:30|4978|4977|4978.5|4977.5|4979|4978|4978|4976.5|125
1737031900000|2025-01-16 12:51:40|4979|4978.5|4978.5|4977|4979.5|4978.5|4977|4975.5|607
1737031910000|2025-01-16 12:51:50|4979.5|4977.5|4978.5|4977|4980|4978.5|4977.5|4976.5|429
1737031920000|2025-01-16 12:52:00|4978|4977.5|4978|4976.5|4978|4977.5|4978|4976.5|250
1737031930000|2025-01-16 12:52:10|4980|4978.5|4977.5|4976|4980|4978.5|4977.5|4976|89
1737031940000|2025-01-16 12:52:20|4977||4977.5||4977.5||4977||102
1737031950000|2025-01-16 12:52:30|4977||4977.5||4977.5||4977||0
1737031970000|2025-01-16 12:52:50|4978.5|4976.5|4977.5|4976|4978.5|4977.5|4977.5|4976|160
1737031980000|2025-01-16 12:53:00|4975|4974.5|4974.5|4973.5|4975.5|4974.5|4974.5|4973.5|517
1737031990000|2025-01-16 12:53:10|4974|4974|4974|4972.5|4974|4974|4973.5|4972.5|225
1737032000000|2025-01-16 12:53:20|4973.5|4973|4973.5|4972.5|4975.5|4974.5|4973.5|4972.5|234
1737032010000|2025-01-16 12:53:30|4974.5|4973|4974|4973|4974.5|4973|4974|4973|0
1737032020000|2025-01-16 12:53:40||4972.5||4972.5||4972.5||4972.5|0
1737032030000|2025-01-16 12:53:50|4974.5|4973.5|4973|4972.5|4974.5|4973.5|4973|4972.5|359
1737032040000|2025-01-16 12:54:00|4974|4972|4974|4972.5|4975|4973.5|4973.5|4972|571
1737032050000|2025-01-16 12:54:10|4973.5|4972|4973|4971.5|4973.5|4972|4972.5|4971.5|363
1737032060000|2025-01-16 12:54:20|4973.5|4972|4974|4973|4974|4973|4973|4971.5|26
1737032070000|2025-01-16 12:54:30|4973|4972|4973|4971.5|4973|4972|4973|4971.5|71
1737032080000|2025-01-16 12:54:40|4972.5|4972|4970.5|4970|4972.5|4972|4970.5|4970|132
1737032090000|2025-01-16 12:54:50|4971|4971|4972|4971|4972|4971|4971|4971|46
1737032100000|2025-01-16 12:55:00|4972.5|4973.5|4973|4972|4975|4973.5|4972.5|4972|470
1737032110000|2025-01-16 12:55:10|4973.5||4973.5||4973.5||4973||0
1737032120000|2025-01-16 12:55:20|4972|4971|4971|4970|4972|4971|4971|4970|255
1737032130000|2025-01-16 12:55:30|4971.5||4971.5||4971.5||4971.5||0
1737032150000|2025-01-16 12:55:50|4972|4970.5|4970|4968.5|4972|4970.5|4970|4968.5|127
1737032160000|2025-01-16 12:56:00|4970.5|4969|4971|4969.5|4971|4970|4970|4969|550
1737032170000|2025-01-16 12:56:10||4970||4970||4970||4970|559
1737032180000|2025-01-16 12:56:20|4972|4970.5|4972.5|4971.5|4973.5|4972|4972|4970.5|2284
1737032190000|2025-01-16 12:56:30|4973|4972|4972|4971|4973.5|4972.5|4972|4971|242
1737032200000|2025-01-16 12:56:40|4972.5||4972.5||4972.5||4972.5||0
1737032210000|2025-01-16 12:56:50||4971.5||4972||4972||4971.5|0
1737032220000|2025-01-16 12:57:00|4973.5|4972.5|4972|4971.5|4973.5|4972.5|4972|4971.5|108
1737032230000|2025-01-16 12:57:10|4972.5||4972.5||4972.5||4972.5||70
1737032240000|2025-01-16 12:57:20|4972|4970|4971.5|4970.5|4972|4971|4971|4970|366
1737032250000|2025-01-16 12:57:30|4972|4971|4972.5|4971|4973|4971.5|4972|4970.5|273
1737032260000|2025-01-16 12:57:40|4973|4971.5|4973.5|4972|4973.5|4972|4973|4971.5|0
1737032270000|2025-01-16 12:57:50|4974|4972.5|4973.5|4972|4974|4972.5|4973.5|4972|0
1737032280000|2025-01-16 12:58:00|4974|4972.5|4974|4972.5|4974.5|4973|4973|4972.5|124
1737032290000|2025-01-16 12:58:10|4973|4972|4973|4972|4973|4972|4972.5|4972|255
1737032300000|2025-01-16 12:58:20|4973.5||4973.5||4973.5||4973.5||63
1737032310000|2025-01-16 12:58:30|4974|4973|4972|4971|4974|4973|4972|4971|856
1737032320000|2025-01-16 12:58:40|4972.5|4971.5|4972|4971|4973|4971.5|4972|4971|52
1737032330000|2025-01-16 12:58:50|||||||||115
1737032340000|2025-01-16 12:59:00|4972.5|4971.5|4973|4971.5|4973|4971.5|4972.5|4971.5|82
1737032350000|2025-01-16 12:59:10|4971.5|4972|4972|4971|4972|4972|4971|4970|302
1737032360000|2025-01-16 12:59:20|4972.5||4972.5||4972.5||4972.5||0
1737032370000|2025-01-16 12:59:30|4972|4971.5|4971.5|4970|4972|4971.5|4971.5|4970|141
1737032380000|2025-01-16 12:59:40||4970.5||4970||4970.5||4970|0
1737032390000|2025-01-16 12:59:50|4972|4970.5|4971.5|4970|4972|4970.5|4971.5|4970|54
1737032400000|2025-01-16 13:00:00|4971|4970.5|4971.5|4970|4971.5|4970.5|4971|4970|124
1737032410000|2025-01-16 13:00:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|286
1737032420000|2025-01-16 13:00:20|||||||||1
1737032430000|2025-01-16 13:00:30|4971|4970|4971|4970|4971|4970|4971|4970|188
1737032460000|2025-01-16 13:01:00|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|232
1737032470000|2025-01-16 13:01:10|4969|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|178
1737032480000|2025-01-16 13:01:20|4967.5|4966.5|4966.5|4966|4967.5|4966.5|4966.5|4966|201
1737032490000|2025-01-16 13:01:30|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|18
1737032500000|2025-01-16 13:01:40|4965.5|4963.5|4963.5|4962.5|4965.5|4963.5|4963.5|4962.5|168
1737032510000|2025-01-16 13:01:50|4962|4961|4964|4962.5|4964|4962.5|4961.5|4960.5|313
1737032520000|2025-01-16 13:02:00|4964.5|4963|4964.5|4963|4966|4964.5|4964.5|4963|83
1737032530000|2025-01-16 13:02:10|4965|4963.5|4965.5|4964|4965.5|4964|4965|4963.5|0
1737032540000|2025-01-16 13:02:20|4965|4965|4966|4965|4966|4965|4965|4965|0
1737032550000|2025-01-16 13:02:30||4964.5||4964.5||4965||4964.5|81
1737032560000|2025-01-16 13:02:40|4965|4964|4965|4964|4965|4964|4965|4964|67
1737032570000|2025-01-16 13:02:50|4965.5|4963.5|4965.5|4964|4965.5|4964|4965.5|4963.5|124
1737032580000|2025-01-16 13:03:00|4966|4964.5|4965|4963.5|4966|4964.5|4965|4963.5|14
1737032590000|2025-01-16 13:03:10|4965.5|4964|4965|4964|4965.5|4964|4965|4964|0
1737032600000|2025-01-16 13:03:20|4964.5|4963.5|4965|4963.5|4965|4963.5|4964.5|4963.5|90
1737032610000|2025-01-16 13:03:30|4963|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961.5|128
1737032630000|2025-01-16 13:03:50|4964|4963|4964|4963|4964|4963|4964|4963|76
1737032640000|2025-01-16 13:04:00|||||||||2
1737032650000|2025-01-16 13:04:10|||||||||8
1737032660000|2025-01-16 13:04:20|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|10
1737032670000|2025-01-16 13:04:30|4961.5|4960.5|4961.5|4960.5|4961.5|4961|4960.5|4959.5|534
1737032680000|2025-01-16 13:04:40|4961|4959.5|4961|4960|4961|4960|4960.5|4959|544
1737032690000|2025-01-16 13:04:50|4960.5|4959|4958.5|4958|4960.5|4959|4958.5|4957.5|428
1737032700000|2025-01-16 13:05:00|4958|4957.5|4957|4956.5|4958|4957.5|4957|4956|688
1737032710000|2025-01-16 13:05:10|4959.5|4958.5|4962|4961|4962|4961|4959.5|4958.5|1010
1737032720000|2025-01-16 13:05:20|4963|4962|4963|4962|4963|4962|4963|4962|0
1737032730000|2025-01-16 13:05:30|4964|4962.5|4963|4962.5|4964|4962.5|4963|4962.5|31
1737032740000|2025-01-16 13:05:40|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960|257
1737032750000|2025-01-16 13:05:50|4963|4961|4964|4963|4964|4963|4963|4961|292
1737032760000|2025-01-16 13:06:00|4965|4964|4965.5|4964|4965.5|4964.5|4965|4963.5|403
1737032770000|2025-01-16 13:06:10|4966|4964.5|4965.5|4964|4966|4964.5|4965.5|4964|0
1737032780000|2025-01-16 13:06:20||4964.5||4964.5||4964.5||4964.5|31
1737032790000|2025-01-16 13:06:30|4964.5|4963.5|4963.5|4963|4964.5|4963.5|4963.5|4963|290
1737032800000|2025-01-16 13:06:40|4964|4962|4963.5|4962.5|4964|4962.5|4963|4962|169
1737032810000|2025-01-16 13:06:50|4964|4962|4965|4964|4965|4964|4964|4962|117
1737032830000|2025-01-16 13:07:10|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|509
1737032840000|2025-01-16 13:07:20|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4966|97
1737032850000|2025-01-16 13:07:30|4965|4964|4964|4962.5|4965.5|4964|4964|4962.5|128
1737032860000|2025-01-16 13:07:40|4962.5|4962|4962.5|4962|4964|4962.5|4962|4961|284
1737032870000|2025-01-16 13:07:50|4963|4961.5|4965|4964|4965|4964|4963|4961.5|812
1737032880000|2025-01-16 13:08:00|4965.5|4964.5|4966|4964.5|4966|4964.5|4965|4964|266
1737032890000|2025-01-16 13:08:10|4966.5|4965|4966|4965.5|4966.5|4965.5|4966|4965|305
1737032900000|2025-01-16 13:08:20|4966.5|4965|4966|4965|4967|4965|4966|4965|91
1737032910000|2025-01-16 13:08:30|4965.5||4966||4966||4965.5||18
1737032920000|2025-01-16 13:08:40|4966.5|4966|4966.5|4965|4967|4966|4966|4965|416
1737032930000|2025-01-16 13:08:50|4967|4966|4967|4966|4967|4966|4967|4966|1
1737032940000|2025-01-16 13:09:00|4966|4965|4967|4965.5|4967|4965.5|4966|4965|68
1737032950000|2025-01-16 13:09:10|4968|4966|4968|4967|4968|4967|4968|4966|8
1737032960000|2025-01-16 13:09:20|||||||||62
1737032970000|2025-01-16 13:09:30|4967|4966|4965.5|4964|4967|4966|4964.5|4963.5|411
1737032980000|2025-01-16 13:09:40|||||||||17
1737032990000|2025-01-16 13:09:50|4965|4962.5|4963.5|4962.5|4965|4962.5|4963.5|4962.5|151
1737033000000|2025-01-16 13:10:00|4965|4964|4965.5|4964|4965.5|4964|4965|4964|59
1737033010000|2025-01-16 13:10:10|4964.5|4964.5|4965|4964|4965|4964.5|4964|4963|285
1737033020000|2025-01-16 13:10:20|||||||||253
1737033030000|2025-01-16 13:10:30|4964|4963|4964|4963|4964|4963|4964|4962.5|98
1737033040000|2025-01-16 13:10:40|4964.5|4963.5|4964|4963|4965|4963.5|4964|4963|350
1737033050000|2025-01-16 13:10:50|4964.5|4963.5|4965.5|4964.5|4965.5|4964.5|4964.5|4963.5|322
1737033060000|2025-01-16 13:11:00|4966||4965.5||4966||4965.5||118
1737033070000|2025-01-16 13:11:10|4966||4965.5||4966||4965.5||0
1737033080000|2025-01-16 13:11:20|4966|4965|4966.5|4965.5|4967|4965.5|4965.5|4964.5|179
1737033090000|2025-01-16 13:11:30|4967|4963.5|4964.5|4963.5|4967|4963.5|4964|4963|52
1737033100000|2025-01-16 13:11:40|4965|4963|4964.5|4963|4965|4963.5|4964|4963|89
1737033110000|2025-01-16 13:11:50|4965|4963.5|4964.5|4963|4965|4963.5|4964.5|4963|0
1737033120000|2025-01-16 13:12:00|4963|4962|4963|4962|4963|4962|4963|4962|118
1737033130000|2025-01-16 13:12:10|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|70
1737033140000|2025-01-16 13:12:20|4963|4962|4963.5|4962|4963.5|4962|4962.5|4961.5|79
1737033150000|2025-01-16 13:12:30|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|38
1737033160000|2025-01-16 13:12:40|||||||||107
1737033170000|2025-01-16 13:12:50|4962|4962|4962|4960.5|4962|4962|4961.5|4960.5|35
1737033180000|2025-01-16 13:13:00|4962.5|4961|4962.5|4961|4962.5|4961|4962|4960.5|1167
1737033190000|2025-01-16 13:13:10|4962|4960.5|4960.5|4959.5|4962|4960.5|4960.5|4959.5|13
1737033200000|2025-01-16 13:13:20|4961.5|4960|4959.5|4958.5|4961.5|4960|4959.5|4958.5|154
1737033210000|2025-01-16 13:13:30|4959|4958|4960.5|4959|4960.5|4959|4959|4958|692
1737033220000|2025-01-16 13:13:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|337
1737033230000|2025-01-16 13:13:50|4960|4958.5|4958|4957|4960|4958.5|4957.5|4957|2134
1737033240000|2025-01-16 13:14:00|4957.5|4956.5|4956|4955.5|4958|4956.5|4956|4955.5|19935
1737033250000|2025-01-16 13:14:10|4956.5|4955|4955.5|4954.5|4957|4955.5|4955.5|4954|920
1737033260000|2025-01-16 13:14:20|4956||4955.5||4956||4955.5||0
1737033270000|2025-01-16 13:14:30|||||||||8
1737033280000|2025-01-16 13:14:40|4955|4952|4952.5|4951|4955|4952|4952|4951|70
1737033290000|2025-01-16 13:14:50|4953|4951.5|4956.5|4955|4956.5|4955|4953|4951.5|869
1737033300000|2025-01-16 13:15:00|4958|4956.5|4957.5|4956|4958|4956.5|4956|4955|1480
1737033310000|2025-01-16 13:15:10|4956|4956.5|4955.5|4954.5|4956|4956.5|4955.5|4954.5|361
1737033320000|2025-01-16 13:15:20|4954.5|4953.5|4957|4955.5|4957|4955.5|4954.5|4953.5|4753
1737033330000|2025-01-16 13:15:30|4956.5|4955|4957|4956|4957|4956.5|4956.5|4955|65
1737033340000|2025-01-16 13:15:40|4957.5|4956.5|4958.5|4957.5|4958.5|4957.5|4957.5|4956.5|1708
1737033350000|2025-01-16 13:15:50|4957.5|4956.5|4958|4956.5|4958|4956.5|4957.5|4956.5|852
1737033360000|2025-01-16 13:16:00|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|158
1737033370000|2025-01-16 13:16:10|4958.5|4957|4959|4957.5|4959|4957.5|4958.5|4957|0
1737033380000|2025-01-16 13:16:20|4958.5|4955.5|4957|4955.5|4958.5|4955.5|4957|4955.5|143
1737033390000|2025-01-16 13:16:30|4957.5|4956.5|4958.5|4957|4958.5|4957.5|4957.5|4956.5|571
1737033400000|2025-01-16 13:16:40|4959.5|4958|4958.5|4958|4959.5|4958.5|4958.5|4958|199
1737033410000|2025-01-16 13:16:50|4958|4957|4958.5|4958|4958.5|4958|4958|4957|878
1737033420000|2025-01-16 13:17:00|4958|4957.5|4958|4957|4959|4958.5|4958|4957|627
1737033430000|2025-01-16 13:17:10|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957|0
1737033440000|2025-01-16 13:17:20|4958.5|4957|4958.5|4957.5|4959|4957.5|4958.5|4957|0
1737033450000|2025-01-16 13:17:30|4959||4958.5||4959||4958.5||90
1737033460000|2025-01-16 13:17:40|4955|4954|4951.5|4950.5|4955.5|4954|4951|4950.5|640
1737033470000|2025-01-16 13:17:50|4952|4951|4953|4951.5|4953|4951.5|4952|4950.5|597
1737033480000|2025-01-16 13:18:00|4953.5|4952|4953|4952|4953.5|4952.5|4952.5|4951.5|1132
1737033490000|2025-01-16 13:18:10|4952.5|4951.5|4953|4951.5|4953.5|4952|4952.5|4951.5|82
1737033500000|2025-01-16 13:18:20|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|1
1737033510000|2025-01-16 13:18:30|4954|4952.5|4953.5|4952.5|4954.5|4953|4953.5|4952.5|12
1737033520000|2025-01-16 13:18:40|4954||4954||4954||4954||0
1737033530000|2025-01-16 13:18:50|4955.5|4954|4955|4953.5|4955.5|4954|4955|4953.5|118
1737033540000|2025-01-16 13:19:00|4956.5|4954|4959|4958|4960|4959|4956.5|4954|739
1737033550000|2025-01-16 13:19:10|4958.5|4957.5|4959|4958|4959.5|4958|4958.5|4957.5|0
1737033560000|2025-01-16 13:19:20|4958.5|4957.5|4959|4958|4959.5|4958|4958.5|4957.5|99
1737033570000|2025-01-16 13:19:30|4959.5||4959.5||4959.5||4959||0
1737033580000|2025-01-16 13:19:40|4961|4959.5|4962|4960.5|4962|4960.5|4961|4959.5|176
1737033590000|2025-01-16 13:19:50|4960.5|4959|4961|4960|4961|4960|4960|4959|33
1737033600000|2025-01-16 13:20:00|4961.5|4959|4959|4958|4961.5|4959|4959|4958|81
1737033610000|2025-01-16 13:20:10|4959.5|4958.5|4959|4957.5|4960.5|4959|4959|4957.5|267
1737033620000|2025-01-16 13:20:20|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|103
1737033630000|2025-01-16 13:20:30|4958||4958.5||4958.5||4958||350
1737033640000|2025-01-16 13:20:40|4958||4958||4958.5||4958||0
1737033650000|2025-01-16 13:20:50|4957|4955.5|4956.5|4955|4957|4955.5|4956.5|4955|163
1737033660000|2025-01-16 13:21:00|4957|4955.5|4957|4955.5|4957|4955.5|4956.5|4955.5|0
1737033680000|2025-01-16 13:21:20|4958|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|361
1737033690000|2025-01-16 13:21:30|4958||4958.5||4958.5||4958||0
1737033700000|2025-01-16 13:21:40|4958|4956.5|4958|4956.5|4958.5|4956.5|4958|4956.5|0
1737033720000|2025-01-16 13:22:00|4958.5|4957|4957|4955.5|4958.5|4957|4956.5|4955.5|67
1737033730000|2025-01-16 13:22:10|4957.5|4956|4957|4955.5|4957.5|4956|4957|4955.5|10
1737033750000|2025-01-16 13:22:30|4957.5|4956|4957|4955.5|4957.5|4956|4957|4955.5|0
1737033760000|2025-01-16 13:22:40|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|0
1737033770000|2025-01-16 13:22:50|4957||4957.5||4957.5||4957||202
1737033780000|2025-01-16 13:23:00|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956|116
1737033790000|2025-01-16 13:23:10|4957.5|4956|4957.5|4956|4957.5|4956|4957|4956|211
1737033800000|2025-01-16 13:23:20|4957||4957||4957||4957||0
1737033810000|2025-01-16 13:23:30|4957.5||4957.5||4957.5||4957.5||0
1737033830000|2025-01-16 13:23:50|4954|4952.5|4954|4952.5|4954|4952.5|4953.5|4952|135
1737033840000|2025-01-16 13:24:00|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|30
1737033850000|2025-01-16 13:24:10|4953.5|4952|4953.5|4952|4954|4952.5|4953.5|4952|0
1737033860000|2025-01-16 13:24:20|4954|4952.5|4954|4952.5|4954|4952.5|4953.5|4952.5|0
1737033870000|2025-01-16 13:24:30|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|0
1737033880000|2025-01-16 13:24:40|4954|4952.5|4953.5|4952|4954|4952.5|4953.5|4952|276
1737033890000|2025-01-16 13:24:50|4954||4953.5||4954||4953.5||0
1737033900000|2025-01-16 13:25:00|4953|4951|4951.5|4950|4953|4951|4951.5|4950|62
1737033910000|2025-01-16 13:25:10|4952|4950.5|4951.5|4950|4952|4950.5|4951|4950|0
1737033920000|2025-01-16 13:25:20|4952|4950.5|4952|4950.5|4952|4950.5|4951.5|4950|0
1737033930000|2025-01-16 13:25:30|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|0
1737033940000|2025-01-16 13:25:40|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|0
1737033950000|2025-01-16 13:25:50|4951||4951||4951||4951||0
1737033960000|2025-01-16 13:26:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|61
1737033970000|2025-01-16 13:26:10|4952|4951|4952|4951|4952|4951|4952|4951|82
1737033980000|2025-01-16 13:26:20||4950.5||4950.5||4951||4950.5|0
1737033990000|2025-01-16 13:26:30|4951.5||4952||4952||4951.5||3
1737034040000|2025-01-16 13:27:20|||||||||41
1737034050000|2025-01-16 13:27:30|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|67
1737034060000|2025-01-16 13:27:40|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|26
1737034070000|2025-01-16 13:27:50|4953.5||4954||4954||4953.5||0
1737034090000|2025-01-16 13:28:10||4953||4953||4953||4953|150
1737034130000|2025-01-16 13:28:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|33
1737034140000|2025-01-16 13:29:00|4954||4954||4954||4954||0
1737034150000|2025-01-16 13:29:10|||||||||21
1737034170000|2025-01-16 13:29:30|||||||||92
1737034180000|2025-01-16 13:29:40|4953.5||4953.5||4953.5||4953.5||0
1737034190000|2025-01-16 13:29:50|4954||4953.5||4954||4953.5||0
1737034200000|2025-01-16 13:30:00|4954|4953|4953|4950.5|4973.5|4955|4952.5|4950|408
1737034210000|2025-01-16 13:30:10||4951||4951.5||4952||4951|238
1737034220000|2025-01-16 13:30:20|4955|4952|4955|4952.5|4955|4953|4954|4952|57
1737034230000|2025-01-16 13:30:30|4954.5|4953|4955|4953.5|4955.5|4953.5|4954.5|4952.5|115
1737034240000|2025-01-16 13:30:40|4955.5|4953|4955|4952.5|4955.5|4953|4955|4952.5|881
1737034250000|2025-01-16 13:30:50|4955.5|4953|4955|4953|4955.5|4953|4955|4953|0
1737034260000|2025-01-16 13:31:00|4955.5|4953.5|4954.5|4953|4956|4955|4954.5|4953|761
1737034270000|2025-01-16 13:31:10|4955||4954||4955||4954||0
1737034280000|2025-01-16 13:31:20|4954.5|4952.5|4954.5|4952.5|4954.5|4953|4954|4952.5|0
1737034290000|2025-01-16 13:31:30|4954|4953|4954|4952.5|4954|4953|4954|4952.5|327
1737034300000|2025-01-16 13:31:40|4954.5|4953|4955|4953|4955|4953|4954.5|4953|0
1737034310000|2025-01-16 13:31:50|4956.5|4954|4956|4954.5|4956.5|4955|4955.5|4953.5|142
1737034320000|2025-01-16 13:32:00|4955.5||4956||4956.5||4955.5||66
1737034330000|2025-01-16 13:32:10|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|143
1737034340000|2025-01-16 13:32:20|4955|4954.5|4955|4953.5|4955|4954.5|4955|4953.5|205
1737034350000|2025-01-16 13:32:30|4955.5|4954|4956|4954|4956|4954|4955|4954|229
1737034360000|2025-01-16 13:32:40|4956.5|4956|4956.5|4955.5|4956.5|4956|4956|4955|383
1737034370000|2025-01-16 13:32:50|4956|4954.5|4955.5|4954|4956|4954.5|4955.5|4954|101
1737034380000|2025-01-16 13:33:00|4955|4955|4957|4955.5|4957|4955.5|4955|4955|288
1737034390000|2025-01-16 13:33:10|4957.5|4956|4958.5|4957|4958.5|4957|4957.5|4956|0
1737034400000|2025-01-16 13:33:20|4958|4957.5|4956.5|4955|4958.5|4957.5|4956.5|4955|306
1737034410000|2025-01-16 13:33:30|||||||||50
1737034430000|2025-01-16 13:33:50|||||||||252
1737034440000|2025-01-16 13:34:00||4955.5||4955.5||4955.5||4955.5|0
1737034450000|2025-01-16 13:34:10|4958.5|4957|4958.5|4956.5|4958.5|4957|4958.5|4956.5|587
1737034460000|2025-01-16 13:34:20|4958|4957|4958.5|4957|4958.5|4957|4958|4956.5|0
1737034470000|2025-01-16 13:34:30|4958|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|0
1737034480000|2025-01-16 13:34:40|4959|4958|4959|4958|4959|4958|4959|4958|6
1737034490000|2025-01-16 13:34:50|4960|4957.5|4960|4958.5|4960|4958.5|4959|4957.5|362
1737034500000|2025-01-16 13:35:00|4959.5|4958|4958|4957|4959.5|4958|4958|4957|84
1737034510000|2025-01-16 13:35:10|4960|4959|4960|4959|4960|4959|4960|4959|230
1737034520000|2025-01-16 13:35:20|4960.5|4959.5|4960.5|4959|4960.5|4959.5|4960.5|4959|50
1737034530000|2025-01-16 13:35:30|4961|4959.5|4960.5|4959|4961|4959.5|4960|4958.5|0
1737034540000|2025-01-16 13:35:40|4961|4959.5|4960.5|4959|4961|4959.5|4960.5|4959|284
1737034560000|2025-01-16 13:36:00|4959.5|4958.5|4960|4958.5|4960|4958.5|4959.5|4958|52
1737034570000|2025-01-16 13:36:10|4959.5|4958|4959.5|4958|4960|4958|4959.5|4958|0
1737034590000|2025-01-16 13:36:30|4958.5|4957|4956|4954.5|4958.5|4957|4955.5|4954.5|54
1737034600000|2025-01-16 13:36:40|4955.5||4955.5||4956||4955.5||0
1737034610000|2025-01-16 13:36:50|4955|4953.5|4954.5|4953|4955|4953.5|4954.5|4953|25
1737034620000|2025-01-16 13:37:00|4952.5|4953.5|4950.5|4949|4952.5|4953.5|4950.5|4949|133
1737034630000|2025-01-16 13:37:10||4949.5||4949||4949.5||4949|67
1737034650000|2025-01-16 13:37:30|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|41
1737034660000|2025-01-16 13:37:40|4946|4945|4946|4945.5|4946.5|4945.5|4946|4945|459
1737034670000|2025-01-16 13:37:50|4946.5|4946|4948.5|4947|4948.5|4947|4946.5|4945.5|95
1737034680000|2025-01-16 13:38:00|4949.5|4948.5|4947|4945.5|4950.5|4949|4947|4945.5|160
1737034690000|2025-01-16 13:38:10|4946|4944.5|4946.5|4945.5|4946.5|4946|4946|4944.5|393
1737034700000|2025-01-16 13:38:20|4947|4946|4947|4946|4947|4946|4947|4946|150
1737034710000|2025-01-16 13:38:30|4948|4946.5|4947.5|4946|4948|4947|4947.5|4946|137
1737034720000|2025-01-16 13:38:40|4948|4946.5|4946.5|4945|4948|4946.5|4946.5|4945|117
1737034730000|2025-01-16 13:38:50|4947.5|4946|4946.5|4945.5|4947.5|4946.5|4946.5|4945.5|335
1737034740000|2025-01-16 13:39:00|4946|4945|4946|4944.5|4946.5|4945.5|4946|4944.5|243
1737034750000|2025-01-16 13:39:10|4946.5|4945|4945.5|4944|4946.5|4945|4945.5|4944|42
1737034760000|2025-01-16 13:39:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943|4
1737034770000|2025-01-16 13:39:30|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945.5|4944|50
1737034780000|2025-01-16 13:39:40|4945|4944.5|4945|4944|4945.5|4945|4945|4944|257
1737034790000|2025-01-16 13:39:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944|64
1737034800000|2025-01-16 13:40:00|4946|4945|4945.5|4944|4946|4945|4944.5|4943|206
1737034810000|2025-01-16 13:40:10||4944.5||4944.5||4944.5||4944|61
1737034820000|2025-01-16 13:40:20|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|162
1737034830000|2025-01-16 13:40:30|4944|4943|4944|4943|4944|4943|4944|4943|104
1737034840000|2025-01-16 13:40:40||4942.5||4942.5||4943||4942.5|9
1737034850000|2025-01-16 13:40:50||4943||4943||4943||4943|0
1737034860000|2025-01-16 13:41:00||4943.5||4943||4943.5||4943|182
1737034870000|2025-01-16 13:41:10|4946|4945|4946|4944.5|4946|4945|4946|4944.5|72
1737034880000|2025-01-16 13:41:20|4945.5|4945|4946.5|4945|4946.5|4945.5|4945.5|4944.5|83
1737034890000|2025-01-16 13:41:30|4947|4945.5|4946.5|4945|4947.5|4946|4946.5|4945|159
1737034900000|2025-01-16 13:41:40|4946||4946||4946||4946||84
1737034920000|2025-01-16 13:42:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|42
1737034930000|2025-01-16 13:42:10|4947|4947|4947|4946|4948.5|4947|4947|4946|297
1737034940000|2025-01-16 13:42:20|4946|4945|4946|4945|4946|4945|4946|4945|27
1737034960000|2025-01-16 13:42:40|||||||||24
1737034970000|2025-01-16 13:42:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|443
1737034980000|2025-01-16 13:43:00|4947|4945|4947|4945.5|4947|4945.5|4947|4945|3
1737034990000|2025-01-16 13:43:10|4947.5|4946.5|4947.5|4946|4948|4947|4947.5|4946|109
1737035010000|2025-01-16 13:43:30|4948|4946.5|4947.5|4946|4948|4946.5|4947.5|4946|0
1737035020000|2025-01-16 13:43:40|4948|4946.5|4948.5|4947|4948.5|4947|4948|4946.5|732
1737035030000|2025-01-16 13:43:50|4948|4946.5|4949|4947.5|4949|4947.5|4948|4946.5|292
1737035040000|2025-01-16 13:44:00|4950|4948.5|4950|4949|4950.5|4949|4950|4948.5|544
1737035050000|2025-01-16 13:44:10|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|37
1737035060000|2025-01-16 13:44:20|||||||||85
1737035070000|2025-01-16 13:44:30|4949|4947.5|4948.5|4947|4949.5|4948|4948.5|4947|117
1737035080000|2025-01-16 13:44:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|351
1737035090000|2025-01-16 13:44:50|4949|4946|4948.5|4947|4949|4947.5|4948.5|4946|171
1737035100000|2025-01-16 13:45:00||4947.5||4947.5||4947.5||4947.5|0
1737035110000|2025-01-16 13:45:10|||||||||28
1737035120000|2025-01-16 13:45:20|4949.5|4948|4949.5|4948|4949.5|4948.5|4949.5|4948|57
1737035130000|2025-01-16 13:45:30||4948.5||4948||4948.5||4948|0
1737035140000|2025-01-16 13:45:40|4950|4948.5|4950|4949|4950|4949|4950|4948|93
1737035160000|2025-01-16 13:46:00|4949|4948|4948|4946.5|4949|4948|4947.5|4946.5|31
1737035170000|2025-01-16 13:46:10|4947.5|4946|4947|4946|4947.5|4946|4947|4946|0
1737035180000|2025-01-16 13:46:20|4947.5||4947.5||4947.5||4947.5||0
1737035190000|2025-01-16 13:46:30|4948|4946.5|4948|4947|4948|4947|4948|4946|191
1737035200000|2025-01-16 13:46:40|4947.5|4946.5|4948.5|4947|4948.5|4947|4947.5|4946|120
1737035210000|2025-01-16 13:46:50|4949|4947.5|4949.5|4948|4949.5|4948|4949|4947.5|0
1737035220000|2025-01-16 13:47:00|4950|4949|4950|4948.5|4950|4949|4950|4948.5|93
1737035230000|2025-01-16 13:47:10|4949.5|4948|4951|4950|4951.5|4950|4949.5|4948|430
1737035240000|2025-01-16 13:47:20|4950.5||4950.5||4950.5||4950.5||199
1737035250000|2025-01-16 13:47:30|||||||||103
1737035260000|2025-01-16 13:47:40|4950|4949.5|4950|4949|4950|4949.5|4950|4949|1424
1737035280000|2025-01-16 13:48:00|4950.5|4950.5|4951.5|4950.5|4951.5|4951|4950.5|4950.5|447
1737035290000|2025-01-16 13:48:10|4954|4953|4954|4953|4954|4953|4954|4953|100
1737035300000|2025-01-16 13:48:20||4952.5||4952.5||4952.5||4952.5|31
1737035310000|2025-01-16 13:48:30|4953.5|4951.5|4952|4951|4953.5|4951.5|4952|4951|155
1737035320000|2025-01-16 13:48:40||4950.5||4950.5||4951||4950.5|530
1737035330000|2025-01-16 13:48:50|4950|4949.5|4949.5|4948.5|4950|4949.5|4949.5|4948.5|712
1737035340000|2025-01-16 13:49:00|4949|4948|4950.5|4950|4950.5|4950|4949|4948|218
1737035350000|2025-01-16 13:49:10|4951|4949.5|4951.5|4950.5|4952|4950.5|4951|4949.5|482
1737035360000|2025-01-16 13:49:20|4952|4951|4952|4950.5|4952|4951|4952|4950.5|122
1737035370000|2025-01-16 13:49:30|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|0
1737035380000|2025-01-16 13:49:40||4950.5||4950.5||4950.5||4950.5|0
1737035400000|2025-01-16 13:50:00|4949.5|4949|4949.5|4948|4949.5|4949|4948|4947|1397
1737035420000|2025-01-16 13:50:20|4950|4948.5|4950|4949|4950|4949|4950|4948.5|109
1737035430000|2025-01-16 13:50:30|4949|4948|4950|4949|4950|4949|4949|4948|44
1737035440000|2025-01-16 13:50:40|4950.5|4949.5|4956|4955|4956.5|4955|4950.5|4949|378
1737035450000|2025-01-16 13:50:50|4955|4954|4957|4955.5|4957|4955.5|4955|4954|493
1737035460000|2025-01-16 13:51:00|4956|4956|4956.5|4955|4956.5|4956|4956|4955|5
1737035470000|2025-01-16 13:51:10|4956|4955.5|4956|4955|4956|4955.5|4956|4955|89
1737035480000|2025-01-16 13:51:20|4955.5|4954.5|4954.5|4954|4956|4954.5|4954.5|4954|408
1737035490000|2025-01-16 13:51:30|4954|4953|4954.5|4953|4954.5|4953|4954|4952.5|13
1737035500000|2025-01-16 13:51:40|4954|4952.5|4953.5|4952.5|4954.5|4953|4953.5|4952.5|70
1737035510000|2025-01-16 13:51:50|4953|4951.5|4952.5|4951|4953|4951.5|4952|4951|253
1737035520000|2025-01-16 13:52:00|4952|4950.5|4953|4951.5|4953|4951.5|4952|4950.5|181
1737035530000|2025-01-16 13:52:10|4953.5|4952|4953|4951.5|4953.5|4952|4953|4951.5|8
1737035540000|2025-01-16 13:52:20|4953.5|4952|4953|4951.5|4953.5|4952|4953|4951.5|0
1737035550000|2025-01-16 13:52:30|4953.5|4952|4952|4951|4953.5|4952|4951.5|4950|785
1737035560000|2025-01-16 13:52:40|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|30
1737035570000|2025-01-16 13:52:50|4952|4950|4952|4950.5|4952|4950.5|4951.5|4950|26
1737035580000|2025-01-16 13:53:00|4951.5|4950|4952|4950.5|4952|4950.5|4951|4950|55
1737035590000|2025-01-16 13:53:10|4951.5|4951|4952.5|4951|4952.5|4951|4951.5|4951|51
1737035600000|2025-01-16 13:53:20|4953|4951.5|4952|4951|4953|4951.5|4952|4950.5|0
1737035610000|2025-01-16 13:53:30|4952.5|4951.5|4951.5|4950|4952.5|4951.5|4951.5|4950|209
1737035620000|2025-01-16 13:53:40|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|84
1737035630000|2025-01-16 13:53:50||4950||4950||4950||4950|0
1737035640000|2025-01-16 13:54:00|4952|4950.5|4952|4951|4952|4951|4952|4950.5|42
1737035650000|2025-01-16 13:54:10|4952.5|4950.5|4953|4951.5|4953|4951.5|4952.5|4950.5|13
1737035660000|2025-01-16 13:54:20|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|4
1737035670000|2025-01-16 13:54:30|4952|4950.5|4953|4951.5|4953|4951.5|4952|4950.5|10
1737035680000|2025-01-16 13:54:40|4952.5|4952|4953.5|4952|4953.5|4952|4952.5|4952|6
1737035690000|2025-01-16 13:54:50|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|4
1737035700000|2025-01-16 13:55:00|4952.5|4951|4953.5|4952|4953.5|4952.5|4952|4950.5|610
1737035710000|2025-01-16 13:55:10|4954|4952.5|4954|4952.5|4954|4952.5|4953.5|4952|102
1737035720000|2025-01-16 13:55:20|4953|4953|4953|4952|4953|4953|4953|4952|63
1737035730000|2025-01-16 13:55:30|4954|4952.5|4954|4953|4954.5|4953.5|4954|4952.5|144
1737035740000|2025-01-16 13:55:40|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|62
1737035750000|2025-01-16 13:55:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|2
1737035760000|2025-01-16 13:56:00|4952.5|4951.5|4953.5|4952|4953.5|4952|4952.5|4951.5|53
1737035770000|2025-01-16 13:56:10|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|20
1737035780000|2025-01-16 13:56:20|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|13
1737035790000|2025-01-16 13:56:30|||||||||52
1737035800000|2025-01-16 13:56:40|4953|4952|4952.5|4952|4953|4952|4952.5|4952|208
1737035810000|2025-01-16 13:56:50|4952|4951|4952|4951|4952|4951|4952|4951|36
1737035820000|2025-01-16 13:57:00|||||||||110
1737035830000|2025-01-16 13:57:10|||||||||100
1737035840000|2025-01-16 13:57:20||4951.5||4951.5||4951.5||4951|93
1737035860000|2025-01-16 13:57:40|4951.5|4951|4951.5|4950.5|4952|4951|4951|4950.5|395
1737035870000|2025-01-16 13:57:50|4952|4951|4951|4950|4952|4951|4951|4950|78
1737035880000|2025-01-16 13:58:00|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|562
1737035890000|2025-01-16 13:58:10|4951|4950|4951|4950|4951|4950|4951|4950|0
1737035900000|2025-01-16 13:58:20|||||||||60
1737035910000|2025-01-16 13:58:30|4951.5|4950.5|4952|4951|4952|4951|4951.5|4950.5|409
1737035920000|2025-01-16 13:58:40||4950.5||4950.5||4950.5||4950.5|0
1737035930000|2025-01-16 13:58:50|4951.5||4951.5||4951.5||4951||354
1737035940000|2025-01-16 13:59:00|4952|4950|4952|4951.5|4952|4951.5|4952|4950|349
1737035960000|2025-01-16 13:59:20|4953.5|4952.5|4955|4954.5|4955|4954.5|4953.5|4952.5|623
1737035970000|2025-01-16 13:59:30|4955.5|4953.5|4954.5|4953.5|4955.5|4953.5|4954|4953|1270
1737035980000|2025-01-16 13:59:40|4954|4953|4954|4953|4954|4953|4954|4953|16
1737035990000|2025-01-16 13:59:50|4953|4952|4953|4952|4953|4952.5|4953|4952|297
1737036000000|2025-01-16 14:00:00|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|294
1737036010000|2025-01-16 14:00:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|432
1737036030000|2025-01-16 14:00:30|4953||4952.5||4953||4952.5||264
1737036040000|2025-01-16 14:00:40|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|350
1737036050000|2025-01-16 14:00:50|4952|4951|4952|4951|4952|4951.5|4952|4951|123
1737036060000|2025-01-16 14:01:00|||||||||128
1737036070000|2025-01-16 14:01:10|4952.5||4952.5||4952.5||4952.5||0
1737036080000|2025-01-16 14:01:20|4953|4951.5|4953|4952|4953|4952|4953|4951.5|609
1737036090000|2025-01-16 14:01:30|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|133
1737036100000|2025-01-16 14:01:40|||||||||107
1737036120000|2025-01-16 14:02:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|82
1737036130000|2025-01-16 14:02:10|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|0
1737036140000|2025-01-16 14:02:20|4953||4952.5||4953||4952.5||0
1737036150000|2025-01-16 14:02:30||4952||4952||4952||4952|0
1737036160000|2025-01-16 14:02:40||4951.5||4951.5||4951.5||4951.5|116
1737036170000|2025-01-16 14:02:50|||||||||100
1737036180000|2025-01-16 14:03:00||4952||4951.5||4952||4951.5|39
1737036190000|2025-01-16 14:03:10|4953|4952|4953|4952.5|4953|4952.5|4953|4952|327
1737036200000|2025-01-16 14:03:20|4953.5||4953.5||4953.5||4953.5||116
1737036220000|2025-01-16 14:03:40|||||||||129
1737036270000|2025-01-16 14:04:30||4953||4952.5||4953||4952.5|0
1737036290000|2025-01-16 14:04:50|4954|4953|4954|4953|4954|4953|4954|4953|0
1737036300000|2025-01-16 14:05:00|4953.5|4952.5|4954|4953.5|4954|4953.5|4953.5|4952.5|32
1737036310000|2025-01-16 14:05:10|4955|4954|4956.5|4955.5|4956.5|4956|4955|4954|566
1737036320000|2025-01-16 14:05:20|4956|4955|4956|4955|4956|4955|4956|4955|19
1737036330000|2025-01-16 14:05:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|142
1737036340000|2025-01-16 14:05:40|||||||||189
1737036350000|2025-01-16 14:05:50|4956|4955|4956|4955|4956|4955|4955.5|4955|34
1737036360000|2025-01-16 14:06:00|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|97
1737036370000|2025-01-16 14:06:10|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|225
1737036400000|2025-01-16 14:06:40|||||||||28
1737036410000|2025-01-16 14:06:50|4955|4954|4955|4954|4955|4954|4955|4954|176
1737036420000|2025-01-16 14:07:00|4955.5|4954.5|4956.5|4955.5|4956.5|4955.5|4955.5|4954|717
1737036430000|2025-01-16 14:07:10|4956|4956|4956|4955|4956|4956|4956|4955|448
1737036440000|2025-01-16 14:07:20|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|139
1737036460000|2025-01-16 14:07:40||4955.5||4955.5||4955.5||4955.5|151
1737036480000|2025-01-16 14:08:00|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|5
1737036490000|2025-01-16 14:08:10|||||||||163
1737036500000|2025-01-16 14:08:20|4956|4955|4956|4955|4956|4955|4956|4955|125
1737036510000|2025-01-16 14:08:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|101
1737036520000|2025-01-16 14:08:40|||||||||127
1737036540000|2025-01-16 14:09:00|4954|4953|4954|4953|4954|4953|4953.5|4952.5|66
1737036550000|2025-01-16 14:09:10|4954.5|4953.5|4954.5|4954|4954.5|4954|4954.5|4953.5|130
1737036580000|2025-01-16 14:09:40||4953.5||4953.5||4954||4953.5|15
1737036590000|2025-01-16 14:09:50|4955|4954|4955|4954.5|4955|4954.5|4955|4954|16
1737036600000|2025-01-16 14:10:00|4955.5|4954|4956.5|4956|4956.5|4956|4955.5|4954|257
1737036610000|2025-01-16 14:10:10||4955.5||4955.5||4955.5||4955.5|81
1737036620000|2025-01-16 14:10:20|4957|4956|4957.5|4956.5|4957.5|4957|4957|4955.5|4
1737036630000|2025-01-16 14:10:30|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|84
1737036640000|2025-01-16 14:10:40|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|158
1737036650000|2025-01-16 14:10:50|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|3
1737036660000|2025-01-16 14:11:00|||||||||83
1737036670000|2025-01-16 14:11:10||4956||4956||4956||4956|0
1737036680000|2025-01-16 14:11:20||4955.5||4955.5||4955.5||4955.5|156
1737036690000|2025-01-16 14:11:30|4956|4955|4956|4955|4956|4955|4956|4955|0
1737036700000|2025-01-16 14:11:40|4962|4955.5|4962|4961|4962|4961|4962|4955.5|169
1737036710000|2025-01-16 14:11:50|4961.5|4960.5|4962|4960.5|4962|4961.5|4961.5|4960.5|520
1737036720000|2025-01-16 14:12:00|4963.5|4962|4961.5|4960.5|4963.5|4962|4961.5|4960.5|478
1737036730000|2025-01-16 14:12:10|4961|4959.5|4961.5|4960|4962|4960.5|4960.5|4959.5|185
1737036740000|2025-01-16 14:12:20|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|301
1737036750000|2025-01-16 14:12:30|4960.5|4960|4961|4960|4961|4960.5|4960.5|4960|508
1737036760000|2025-01-16 14:12:40|||||||||112
1737036770000|2025-01-16 14:12:50|4962|4961|4962|4961|4962|4961|4962|4960.5|40
1737036780000|2025-01-16 14:13:00|4962.5|4960.5|4962.5|4961.5|4962.5|4961.5|4961|4960|329
1737036790000|2025-01-16 14:13:10|4962|4960.5|4962|4961|4962|4961|4962|4960.5|45
1737036800000|2025-01-16 14:13:20|||||||||367
1737036810000|2025-01-16 14:13:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|249
1737036820000|2025-01-16 14:13:40|4961.5|4960|4964.5|4963.5|4965|4964|4961.5|4960|1075
1737036830000|2025-01-16 14:13:50|4963.5|4962.5|4964|4963.5|4964|4963.5|4963.5|4962.5|270
1737036840000|2025-01-16 14:14:00|4965.5|4964|4963.5|4963|4965.5|4964|4963.5|4962.5|243
1737036850000|2025-01-16 14:14:10|4965|4963.5|4963.5|4962.5|4965|4964|4963.5|4962.5|75
1737036860000|2025-01-16 14:14:20|4964|4963|4962|4961|4964|4963|4962|4961|271
1737036870000|2025-01-16 14:14:30|4961.5|4960.5|4962|4961|4962|4961|4961.5|4960.5|431
1737036880000|2025-01-16 14:14:40|||||||||127
1737036900000|2025-01-16 14:15:00|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961|4960|157
1737036910000|2025-01-16 14:15:10||4961||4961||4961||4961|97
1737036920000|2025-01-16 14:15:20|4961|4960|4961|4960|4961|4960|4961|4960|132
1737036940000|2025-01-16 14:15:40|||||||||261
1737036950000|2025-01-16 14:15:50|4962|4960.5|4962|4961|4962|4961|4962|4960.5|140
1737036960000|2025-01-16 14:16:00|4961|4960|4961.5|4960.5|4961.5|4960.5|4961|4960|212
1737036970000|2025-01-16 14:16:10|4962.5|4961|4962.5|4961.5|4962.5|4961.5|4962.5|4960.5|1433
1737036980000|2025-01-16 14:16:20|4962|4962|4962|4960.5|4962|4962|4962|4960.5|602
1737036990000|2025-01-16 14:16:30|4961.5|4961|4961.5|4960|4961.5|4961|4961.5|4960|100
1737037000000|2025-01-16 14:16:40|4961|4960.5|4960.5|4959.5|4961|4960.5|4960.5|4959.5|35
1737037010000|2025-01-16 14:16:50|4960|4959|4958.5|4957.5|4960|4959|4958.5|4957.5|92
1737037020000|2025-01-16 14:17:00|4958|4956.5|4957.5|4956.5|4958|4957|4957.5|4956.5|231
1737037030000|2025-01-16 14:17:10|4958|4957|4958|4957.5|4958|4957.5|4958|4957|217
1737037040000|2025-01-16 14:17:20||4957||4957||4957||4957|32
1737037050000|2025-01-16 14:17:30|4957.5|4956.5|4957.5|4956.5|4957.5|4957|4957.5|4956|93
1737037060000|2025-01-16 14:17:40|4958|4957|4958|4957|4958|4957|4958|4957|181
1737037070000|2025-01-16 14:17:50|4957.5|4956.5|4957|4956|4957.5|4957|4957|4956|192
1737037080000|2025-01-16 14:18:00||4956.5||4956.5||4956.5||4956|400
1737037090000|2025-01-16 14:18:10||4956||4956||4956.5||4956|63
1737037100000|2025-01-16 14:18:20|4955.5|4956.5|4955.5|4954.5|4955.5|4956.5|4955.5|4954.5|70
1737037110000|2025-01-16 14:18:30|||||||||502
1737037120000|2025-01-16 14:18:40|4956|4955|4956|4955.5|4956|4955.5|4956|4955|141
1737037130000|2025-01-16 14:18:50|4958|4957|4957|4956.5|4958|4957|4957|4956.5|1346
1737037140000|2025-01-16 14:19:00|4958.5|4958|4957|4956.5|4958.5|4958|4955.5|4955|1406
1737037150000|2025-01-16 14:19:10|4956.5|4956|4956|4955|4956.5|4956|4956|4955|93
1737037160000|2025-01-16 14:19:20|4955|4954.5|4956.5|4955.5|4956.5|4955.5|4955|4954.5|57
1737037170000|2025-01-16 14:19:30|4957|4956|4957|4956|4957.5|4957|4957|4956|93
1737037180000|2025-01-16 14:19:40|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|1079
1737037190000|2025-01-16 14:19:50|||||||||43
1737037200000|2025-01-16 14:20:00|4955.5|4956.5|4956|4955|4956|4957|4955.5|4954.5|800
1737037210000|2025-01-16 14:20:10|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|288
1737037220000|2025-01-16 14:20:20|4957|4956.5|4956|4955.5|4957|4956.5|4955.5|4954.5|131
1737037230000|2025-01-16 14:20:30|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|50110
1737037240000|2025-01-16 14:20:40||4954.5||4954.5||4954.5||4954.5|285
1737037250000|2025-01-16 14:20:50|4955|4954|4955|4954|4955|4954|4955|4954|446
1737037260000|2025-01-16 14:21:00|||||||||41
1737037270000|2025-01-16 14:21:10|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954|476
1737037280000|2025-01-16 14:21:20|4956|4955|4956|4955|4956.5|4956|4956|4954.5|254
1737037290000|2025-01-16 14:21:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|155
1737037300000|2025-01-16 14:21:40|4956|4955|4956|4955|4956|4955|4955.5|4955|466
1737037310000|2025-01-16 14:21:50|4957|4956|4957|4956.5|4957|4956.5|4957|4956|420
1737037320000|2025-01-16 14:22:00|4957.5|4956|4959.5|4959|4959.5|4959|4957.5|4956|361
1737037330000|2025-01-16 14:22:10|4959|4958.5|4958.5|4957.5|4959|4958.5|4958|4957|447
1737037340000|2025-01-16 14:22:20|4958|4957|4959|4958|4959|4958.5|4958|4957|112
1737037350000|2025-01-16 14:22:30|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957|130
1737037370000|2025-01-16 14:22:50|4959|4958|4959|4958|4959|4958.5|4959|4957.5|77
1737037380000|2025-01-16 14:23:00|4959.5|4958.5|4960.5|4959.5|4961|4960.5|4959.5|4958|415
1737037390000|2025-01-16 14:23:10|4959.5|4959|4959.5|4958.5|4960|4959|4959.5|4958.5|257
1737037420000|2025-01-16 14:23:40|||||||||317
1737037430000|2025-01-16 14:23:50|4959|4958|4959|4958|4959|4958|4959|4958|68
1737037440000|2025-01-16 14:24:00||4958.5||4958||4958.5||4958|422
1737037450000|2025-01-16 14:24:10|||||||||8
1737037460000|2025-01-16 14:24:20|4958.5|4958.5|4958.5|4958|4958.5|4958.5|4958.5|4958|108
1737037470000|2025-01-16 14:24:30|4959||4959||4959||4959||20
1737037490000|2025-01-16 14:24:50|||||||||137
1737037500000|2025-01-16 14:25:00|4958.5|4958.5|4958.5|4958|4958.5|4958.5|4958.5|4958|58
1737037510000|2025-01-16 14:25:10|4959|4957.5|4958.5|4957.5|4959|4957.5|4958.5|4957.5|136
1737037520000|2025-01-16 14:25:20|||||||||201
1737037530000|2025-01-16 14:25:30|4956.5|4956|4956.5|4955|4956.5|4956|4956|4955|209
1737037540000|2025-01-16 14:25:40|4956|4955.5|4956|4955|4956|4955.5|4956|4955|0
1737037550000|2025-01-16 14:25:50|4955|4954|4955|4954.5|4955|4954.5|4955|4954|390
1737037560000|2025-01-16 14:26:00|4955.5|4955|4956.5|4955.5|4956.5|4956|4955.5|4955|197
1737037570000|2025-01-16 14:26:10||4956||4955.5||4956||4955.5|50
1737037580000|2025-01-16 14:26:20|4957|4956|4957|4956|4957|4956|4957|4956|64
1737037590000|2025-01-16 14:26:30|4956.5|4955.5|4956.5|4955.5|4956.5|4956|4956.5|4955.5|0
1737037600000|2025-01-16 14:26:40||4956||4955.5||4956||4955.5|0
1737037610000|2025-01-16 14:26:50|4959.5|4959|4959|4958|4959.5|4959|4959|4958|151
1737037620000|2025-01-16 14:27:00|4959.5|4958.5|4960|4959|4960|4959.5|4959.5|4958.5|253
1737037630000|2025-01-16 14:27:10||4959.5||4959.5||4959.5||4959|20
1737037640000|2025-01-16 14:27:20|4959.5|4959|4960.5|4959.5|4960.5|4959.5|4959.5|4959|84
1737037650000|2025-01-16 14:27:30|4960|4959|4960|4959|4960|4959|4960|4959|0
1737037660000|2025-01-16 14:27:40|4959.5|4959.5|4960|4959|4960|4959.5|4959.5|4959|0
1737037670000|2025-01-16 14:27:50|4959.5|4959.5|4960|4959|4960.5|4959.5|4959.5|4959|98
1737037680000|2025-01-16 14:28:00|4960.5|4959.5|4960.5|4959.5|4960.5|4960|4960|4959.5|141
1737037690000|2025-01-16 14:28:10|4959.5|4959|4959.5|4958.5|4959.5|4959|4959|4958|315
1737037700000|2025-01-16 14:28:20|4959|4958|4959|4958.5|4959|4958.5|4958.5|4958|94
1737037710000|2025-01-16 14:28:30|4959.5|4958|4957|4956|4959.5|4958|4957|4956|1067
1737037720000|2025-01-16 14:28:40|4957.5|4956.5|4957|4956.5|4957.5|4956.5|4957|4956|133
1737037730000|2025-01-16 14:28:50|4956.5|4956|4957|4956|4957|4956|4956.5|4955.5|42
1737037740000|2025-01-16 14:29:00|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|309
1737037750000|2025-01-16 14:29:10||4956.5||4956.5||4956.5||4956|33
1737037760000|2025-01-16 14:29:20|4958|4957|4958|4957|4958|4957.5|4958|4957|92
1737037770000|2025-01-16 14:29:30||4957.5||4957.5||4957.5||4957.5|200
1737037780000|2025-01-16 14:29:40||4957||4957.5||4957.5||4957|107
1737037790000|2025-01-16 14:29:50|4958.5|4956|4953|4952|4958.5|4956.5|4953|4952|502
1737037800000|2025-01-16 14:30:00|4952|4950.5|4950|4948.5|4952|4951|4943.5|4942.5|1098
1737037810000|2025-01-16 14:30:10|4951|4949|4955.5|4954.5|4955.5|4955|4951|4949|1091
1737037820000|2025-01-16 14:30:20|4956|4955|4957|4956|4959.5|4958|4956|4955|277
1737037830000|2025-01-16 14:30:30|4956.5|4955.5|4956.5|4955.5|4958|4957|4955.5|4954.5|386
1737037840000|2025-01-16 14:30:40|4956|4955|4958.5|4957.5|4958.5|4958|4956|4955|767
1737037850000|2025-01-16 14:30:50|4963|4962|4960.5|4959.5|4963|4962|4960.5|4959.5|550
1737037860000|2025-01-16 14:31:00|4960|4959|4955|4954|4960|4959|4955|4954|498
1737037870000|2025-01-16 14:31:10|4955.5|4954.5|4955|4954|4955.5|4955|4955|4954|2380
1737037880000|2025-01-16 14:31:20|4956.5|4954.5|4956.5|4955.5|4956.5|4956|4956|4954.5|316
1737037890000|2025-01-16 14:31:30||4956||4956||4956||4955.5|181
1737037900000|2025-01-16 14:31:40|4957|4956.5|4957|4956|4957|4956.5|4956|4955|408
1737037910000|2025-01-16 14:31:50|4956.5|4956.5|4957.5|4956.5|4957.5|4957|4956.5|4956|903
1737037920000|2025-01-16 14:32:00|4956.5|4957|4957.5|4957|4957.5|4957|4956.5|4955.5|59
1737037930000|2025-01-16 14:32:10|4956.5|4956.5|4956.5|4956|4956.5|4956.5|4956.5|4956|53
1737037940000|2025-01-16 14:32:20|4954.5|4954|4953|4952|4954.5|4954|4952|4951|296
1737037950000|2025-01-16 14:32:30|4952|4952.5|4952.5|4951.5|4953|4952.5|4952|4951.5|323
1737037960000|2025-01-16 14:32:40|4953.5|4952|4954|4953|4954|4953|4953.5|4951.5|266
1737037970000|2025-01-16 14:32:50||4953.5||4953.5||4953.5||4953.5|33
1737037980000|2025-01-16 14:33:00|4954.5|4954|4957.5|4956|4957.5|4956.5|4953.5|4953|392
1737037990000|2025-01-16 14:33:10|4956.5|4955|4958.5|4957.5|4958.5|4957.5|4956.5|4955|767
1737038000000|2025-01-16 14:33:20|4959|4957|4958.5|4957|4959.5|4958.5|4958.5|4957|572
1737038010000|2025-01-16 14:33:30|4959|4958|4958|4957|4959|4958|4958|4957|121
1737038020000|2025-01-16 14:33:40|4956|4955|4954.5|4953.5|4956|4955|4954.5|4953.5|338
1737038030000|2025-01-16 14:33:50|4955|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|40
1737038040000|2025-01-16 14:34:00|4955.5|4954|4956|4955|4956|4955|4955.5|4953.5|384
1737038050000|2025-01-16 14:34:10|4955.5|4955.5|4955.5|4954.5|4955.5|4955.5|4955.5|4954.5|200
1737038060000|2025-01-16 14:34:20|4955|4953.5|4954|4953|4955|4953.5|4954|4953|47
1737038070000|2025-01-16 14:34:30|4953.5|4952.5|4951.5|4950.5|4953.5|4952.5|4951.5|4950.5|233
1737038080000|2025-01-16 14:34:40|4952|4951|4951.5|4950.5|4952|4951.5|4951.5|4950.5|505
1737038090000|2025-01-16 14:34:50|4952|4951|4953.5|4952.5|4953.5|4952.5|4952|4951|122
1737038100000|2025-01-16 14:35:00|4953|4953|4954|4953|4954|4953|4953|4952|596
1737038110000|2025-01-16 14:35:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4951.5|302
1737038120000|2025-01-16 14:35:20|4953|4952|4951.5|4950.5|4953|4952|4951.5|4950.5|154
1737038130000|2025-01-16 14:35:30|4950.5|4950|4951.5|4950.5|4951.5|4950.5|4950.5|4950|136
1737038140000|2025-01-16 14:35:40|4952|4950|4951|4950|4952|4951|4951|4950|205
1737038150000|2025-01-16 14:35:50|4951.5|4950.5|4951.5|4950.5|4952|4951|4951.5|4950.5|399
1737038160000|2025-01-16 14:36:00|4952|4951|4952|4951|4952|4951.5|4951.5|4951|124
1737038170000|2025-01-16 14:36:10|4951.5|4950.5|4950.5|4949.5|4952|4951|4950.5|4949.5|129
1737038180000|2025-01-16 14:36:20|4950|4948.5|4949|4948|4950|4948.5|4948.5|4948|28
1737038190000|2025-01-16 14:36:30|4950|4949|4950.5|4949|4950.5|4949|4950|4948.5|342
1737038200000|2025-01-16 14:36:40|4950|4948.5|4952.5|4951.5|4952.5|4951.5|4950|4948.5|274
1737038210000|2025-01-16 14:36:50|4953|4952|4953|4952|4953|4952|4953|4952|50
1737038220000|2025-01-16 14:37:00|4952.5|4951.5|4953.5|4952.5|4953.5|4952.5|4952.5|4951.5|201
1737038230000|2025-01-16 14:37:10|4954|4953|4953|4952|4954.5|4953.5|4953|4952|190
1737038240000|2025-01-16 14:37:20|4952|4951.5|4949.5|4948.5|4953|4952|4949.5|4948.5|560
1737038250000|2025-01-16 14:37:30|4950|4949.5|4951.5|4950.5|4951.5|4950.5|4949.5|4949.5|363
1737038260000|2025-01-16 14:37:40|4952|4951|4954.5|4953.5|4954.5|4953.5|4952|4951|284
1737038270000|2025-01-16 14:37:50|4955.5|4954.5|4956.5|4955|4956.5|4955|4955.5|4954|607
1737038280000|2025-01-16 14:38:00|4956|4955.5|4958|4956.5|4958|4957|4954.5|4953.5|460
1737038290000|2025-01-16 14:38:10|4957.5|4957|4958|4956.5|4958|4957|4957|4956|57
1737038300000|2025-01-16 14:38:20|4957.5|4955.5|4957|4955.5|4957.5|4956|4957|4955.5|92
1737038310000|2025-01-16 14:38:30|4956.5|4956|4957|4956|4957|4956.5|4956.5|4955.5|998
1737038320000|2025-01-16 14:38:40|4958|4957|4958.5|4957.5|4958.5|4958|4958|4957|69
1737038330000|2025-01-16 14:38:50|4959|4958.5|4958.5|4958|4959|4958.5|4958.5|4958|278
1737038340000|2025-01-16 14:39:00|4959|4957.5|4959|4958.5|4959|4958.5|4959|4957.5|108
1737038350000|2025-01-16 14:39:10|4958|4957.5|4958.5|4957.5|4959|4958|4958|4957|276
1737038360000|2025-01-16 14:39:20|4959|4958|4958|4957.5|4959|4958|4957.5|4956|335
1737038370000|2025-01-16 14:39:30|4959|4958|4959|4958.5|4959|4958.5|4958.5|4957.5|236
1737038380000|2025-01-16 14:39:40|4958.5|4957.5|4958|4956.5|4958.5|4957.5|4957.5|4956.5|174
1737038390000|2025-01-16 14:39:50|4957.5|4957|4958|4957|4958|4957|4957.5|4957|0
1737038400000|2025-01-16 14:40:00|4958.5|4957.5|4958|4957|4958.5|4957.5|4958|4957|116
1737038410000|2025-01-16 14:40:10|4958.5|4957.5|4959|4958|4959|4958.5|4956.5|4955.5|331
1737038420000|2025-01-16 14:40:20|4959.5|4958.5|4959.5|4958|4960|4959|4959.5|4958|268
1737038430000|2025-01-16 14:40:30|4959||4959.5||4959.5||4959||401
1737038440000|2025-01-16 14:40:40|4960|4958.5|4959|4958|4960|4958.5|4959|4958|222
1737038450000|2025-01-16 14:40:50|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|799
1737038460000|2025-01-16 14:41:00|4960|4957.5|4961|4960|4961.5|4960.5|4960|4957.5|391
1737038470000|2025-01-16 14:41:10|4960|4959.5|4959|4958|4960.5|4959.5|4959|4958|195
1737038480000|2025-01-16 14:41:20|4959.5|4958.5|4960|4959|4960|4959|4959|4958.5|544
1737038490000|2025-01-16 14:41:30|4959.5|4959.5|4960|4959|4960|4959.5|4959.5|4959|269
1737038500000|2025-01-16 14:41:40|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|1
1737038510000|2025-01-16 14:41:50|4960|4959|4958.5|4958|4960.5|4960|4958.5|4958|262
1737038520000|2025-01-16 14:42:00|4958|4957.5|4959.5|4958|4959.5|4958.5|4958|4957.5|581
1737038530000|2025-01-16 14:42:10|4960|4959|4959.5|4958.5|4960|4959|4959.5|4958.5|395
1737038540000|2025-01-16 14:42:20|4958.5|4958|4958.5|4957.5|4959|4958.5|4958.5|4957.5|99
1737038550000|2025-01-16 14:42:30|4957.5|4957|4958.5|4957.5|4958.5|4957.5|4957.5|4956.5|93
1737038560000|2025-01-16 14:42:40|4958|4956.5|4957.5|4956.5|4958|4957|4957.5|4956.5|100
1737038570000|2025-01-16 14:42:50|4958.5|4957|4958.5|4957.5|4959|4958.5|4958.5|4957|673
1737038580000|2025-01-16 14:43:00||4958||4957.5||4958||4957.5|93
1737038590000|2025-01-16 14:43:10|4959|4958|4960|4959|4960|4959|4959|4958|51
1737038600000|2025-01-16 14:43:20|4960.5|4958.5|4958.5|4957.5|4960.5|4959.5|4958.5|4957.5|369
1737038610000|2025-01-16 14:43:30|4959|4958|4958.5|4957.5|4959|4958|4958|4957.5|334
1737038620000|2025-01-16 14:43:40|4958||4958.5||4959||4958||164
1737038630000|2025-01-16 14:43:50|4959|4958.5|4958|4957|4959|4958.5|4958|4957|428
1737038640000|2025-01-16 14:44:00|4958.5|4957.5|4958.5|4957.5|4959|4958.5|4958.5|4957.5|165
1737038650000|2025-01-16 14:44:10|4958||4958||4958||4958||11
1737038660000|2025-01-16 14:44:20|4958.5|4958|4958|4957|4959|4958|4958|4957|479
1737038670000|2025-01-16 14:44:30|4960|4959|4959.5|4958.5|4960|4959|4959|4958|581
1737038680000|2025-01-16 14:44:40|4959|4958|4959|4957.5|4959|4958|4959|4957.5|50
1737038690000|2025-01-16 14:44:50|4959.5|4958|4959.5|4958.5|4959.5|4959|4959.5|4958|719
1737038700000|2025-01-16 14:45:00|4959|4958|4958|4957|4959|4958|4958|4957|190
1737038710000|2025-01-16 14:45:10|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|0
1737038720000|2025-01-16 14:45:20|4959.5|4958.5|4959.5|4958|4959.5|4958.5|4959.5|4958|321
1737038730000|2025-01-16 14:45:30|4957.5|4958.5|4958|4957|4958|4958.5|4957.5|4957|67
1737038750000|2025-01-16 14:45:50|4958.5|4958|4957|4956.5|4958.5|4958|4957|4956.5|1680
1737038760000|2025-01-16 14:46:00|4957.5|4957|4957.5|4956.5|4958|4957|4957|4956|410
1737038770000|2025-01-16 14:46:10||4957||4956.5||4957||4956.5|92
1737038780000|2025-01-16 14:46:20|4957|4957|4959|4958|4959|4958.5|4957|4956.5|1060
1737038790000|2025-01-16 14:46:30|4958.5|4957|4957|4956.5|4958.5|4957|4957|4956.5|74
1737038800000|2025-01-16 14:46:40|4957.5|4955.5|4956|4955|4957.5|4955.5|4955.5|4955|221
1737038810000|2025-01-16 14:46:50|||||||||33
1737038820000|2025-01-16 14:47:00|4957.5|4956.5|4957|4956|4957.5|4957|4957|4956|285
1737038830000|2025-01-16 14:47:10||4956.5||4956||4956.5||4956|116
1737038850000|2025-01-16 14:47:30|4955.5|4956.5|4955.5|4955|4955.5|4956.5|4955.5|4954.5|149
1737038860000|2025-01-16 14:47:40|4956|4955.5|4956.5|4955.5|4957|4955.5|4956|4955.5|285
1737038870000|2025-01-16 14:47:50|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|26
1737038880000|2025-01-16 14:48:00|4956.5|4955.5|4956|4955.5|4956.5|4955.5|4956|4955.5|57
1737038890000|2025-01-16 14:48:10|4956.5||4956.5||4956.5||4956||85
1737038900000|2025-01-16 14:48:20|4957|4956|4958.5|4957.5|4958.5|4957.5|4957|4956|414
1737038910000|2025-01-16 14:48:30|4958|4956|4957.5|4956.5|4958|4956.5|4956.5|4956|363
1737038920000|2025-01-16 14:48:40||4956||4956.5||4956.5||4956|93
1737038930000|2025-01-16 14:48:50|4957|4957|4957.5|4956.5|4957.5|4957|4957|4956.5|1192
1737038940000|2025-01-16 14:49:00|4958|4957|4958|4956.5|4958|4957|4957.5|4956.5|1222
1737038950000|2025-01-16 14:49:10|4957|4957|4956.5|4955.5|4957|4957|4956.5|4955.5|218
1737038960000|2025-01-16 14:49:20|4957|4956|4957|4956|4957|4956|4957|4955.5|64
1737038970000|2025-01-16 14:49:30|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|0
1737038980000|2025-01-16 14:49:40|4956.5|4956.5|4956.5|4955.5|4956.5|4956.5|4956.5|4955.5|80
1737038990000|2025-01-16 14:49:50|4957|4956|4957|4955.5|4957|4956|4957|4955.5|27
1737039000000|2025-01-16 14:50:00|4956.5|4956.5|4959.5|4959|4959.5|4959|4956.5|4956|549
1737039010000|2025-01-16 14:50:10|4960|4959.5|4960|4959.5|4960|4959.5|4959.5|4959|807
1737039020000|2025-01-16 14:50:20|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|729
1737039030000|2025-01-16 14:50:30|4960|4959|4960|4959|4960.5|4959|4960|4959|0
1737039040000|2025-01-16 14:50:40|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|303
1737039050000|2025-01-16 14:50:50|4961|4959|4960|4959|4961|4959|4960|4959|1128
1737039060000|2025-01-16 14:51:00|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|169
1737039070000|2025-01-16 14:51:10|4959.5|4959|4960|4959|4960|4959|4959.5|4959|270
1737039080000|2025-01-16 14:51:20|4959.5||4959.5||4959.5||4959.5||193
1737039090000|2025-01-16 14:51:30|4959|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958|138
1737039100000|2025-01-16 14:51:40|4959|4958|4959|4958|4959|4958.5|4959|4958|0
1737039110000|2025-01-16 14:51:50|4958.5|4958.5|4958|4957|4958.5|4958.5|4958|4957|240
1737039120000|2025-01-16 14:52:00|4958.5|4957.5|4959|4958|4959|4958.5|4958.5|4957.5|72
1737039130000|2025-01-16 14:52:10|4960.5|4958.5|4960.5|4959.5|4960.5|4959.5|4960.5|4958.5|306
1737039140000|2025-01-16 14:52:20|4960|4959|4960|4959|4960.5|4959|4960|4959|373
1737039150000|2025-01-16 14:52:30|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|16
1737039160000|2025-01-16 14:52:40|4960|4959|4960|4959|4960|4959|4960|4959|163
1737039170000|2025-01-16 14:52:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959|164
1737039180000|2025-01-16 14:53:00|4961|4960|4961|4960|4961|4960|4961|4960|30
1737039190000|2025-01-16 14:53:10|4960|4959.5|4959|4958.5|4960|4959.5|4959|4958.5|1273
1737039200000|2025-01-16 14:53:20|4958.5|4958|4958.5|4957.5|4958.5|4958|4958.5|4957.5|322
1737039230000|2025-01-16 14:53:50|4957|4956.5|4956|4955|4957|4956.5|4955.5|4954.5|79
1737039240000|2025-01-16 14:54:00|4956.5|4954.5|4957|4956|4957|4956.5|4956.5|4954.5|355
1737039250000|2025-01-16 14:54:10|||||||||165
1737039260000|2025-01-16 14:54:20|4957.5|4956.5|4957|4956.5|4957.5|4956.5|4957|4956|114
1737039270000|2025-01-16 14:54:30|4956.5|4956|4956|4955.5|4956.5|4956|4956|4955|27
1737039300000|2025-01-16 14:55:00|4955.5|4955|4955|4954.5|4955.5|4955|4955|4954.5|234
1737039310000|2025-01-16 14:55:10|||||||||14
1737039320000|2025-01-16 14:55:20|||||||||14
1737039330000|2025-01-16 14:55:30||4954||4954||4954||4954|215
1737039340000|2025-01-16 14:55:40|4954.5||4954.5||4954.5||4954.5||0
1737039350000|2025-01-16 14:55:50|||||||||636
1737039360000|2025-01-16 14:56:00|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|150
1737039370000|2025-01-16 14:56:10|4956|4955|4955|4954.5|4956|4955|4955|4954.5|32
1737039380000|2025-01-16 14:56:20|4954.5|4954|4954|4953.5|4954.5|4954.5|4954|4953.5|525
1737039390000|2025-01-16 14:56:30|4954.5||4954.5||4954.5||4954.5||146
1737039400000|2025-01-16 14:56:40|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|30
1737039410000|2025-01-16 14:56:50|4952.5|4951.5|4952.5|4951.5|4953|4952|4952.5|4951.5|262
1737039420000|2025-01-16 14:57:00|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952|95
1737039430000|2025-01-16 14:57:10|||||||||1200
1737039450000|2025-01-16 14:57:30|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|199
1737039470000|2025-01-16 14:57:50|4953|4952|4953|4952|4953|4952|4953|4952|46
1737039480000|2025-01-16 14:58:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|2026
1737039490000|2025-01-16 14:58:10|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|310
1737039500000|2025-01-16 14:58:20||4952||4951.5||4952||4951.5|122
1737039510000|2025-01-16 14:58:30|4952|4951|4952|4951|4952|4951|4952|4951|95
1737039520000|2025-01-16 14:58:40|||||||||207
1737039530000|2025-01-16 14:58:50|||||||||30
1737039540000|2025-01-16 14:59:00|4951|4950.5|4951|4950|4951|4950.5|4951|4950|326
1737039550000|2025-01-16 14:59:10|||||||||309
1737039560000|2025-01-16 14:59:20||4950.5||4950.5||4950.5||4950.5|324
1737039570000|2025-01-16 14:59:30||4950||4950||4950||4950|237
1737039580000|2025-01-16 14:59:40|||||||||1811
1737039590000|2025-01-16 14:59:50|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|67
1737039600000|2025-01-16 15:00:00||4950.5||4950.5||4951||4950.5|310
1737039610000|2025-01-16 15:00:10|4950.5|4950|4951|4950|4951|4950|4950.5|4950|93
1737039620000|2025-01-16 15:00:20|4950.5|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|540
1737039640000|2025-01-16 15:00:40|4950|4949|4948.5|4947.5|4950|4949|4948.5|4947.5|142
1737039650000|2025-01-16 15:00:50||4948||4947.5||4948||4947.5|665
1737039670000|2025-01-16 15:01:10|4948|4946.5|4945.5|4944.5|4948|4946.5|4945.5|4944.5|228
1737039680000|2025-01-16 15:01:20|4945|4943.5|4944.5|4943.5|4945|4944|4944.5|4943.5|3
1737039690000|2025-01-16 15:01:30|4944||4944||4944.5||4944||97
1737039700000|2025-01-16 15:01:40|4943.5|4942.5|4944|4942.5|4944|4943|4943.5|4942.5|85
1737039710000|2025-01-16 15:01:50|4943.5|4943|4942.5|4941.5|4944|4943|4941.5|4941|487
1737039720000|2025-01-16 15:02:00|4943|4942|4943|4942|4944.5|4944|4943|4942|422
1737039730000|2025-01-16 15:02:10|4943.5|4942.5|4941.5|4940.5|4943.5|4942.5|4941.5|4940|135
1737039740000|2025-01-16 15:02:20|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|208
1737039750000|2025-01-16 15:02:30|4942.5|4941.5|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|478
1737039760000|2025-01-16 15:02:40|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|234
1737039770000|2025-01-16 15:02:50|4942.5|4942.5|4943.5|4942.5|4943.5|4942.5|4942.5|4942|289
1737039780000|2025-01-16 15:03:00|4944|4943|4944|4943|4944|4943|4944|4942.5|109
1737039790000|2025-01-16 15:03:10|4943.5|4942.5|4943.5|4942.5|4943.5|4943|4943.5|4942.5|539
1737039800000|2025-01-16 15:03:20|4944|4943|4944|4943|4944|4943|4944|4943|82
1737039810000|2025-01-16 15:03:30|4943.5||4943.5||4943.5||4943.5||221
1737039820000|2025-01-16 15:03:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4940.5|861
1737039830000|2025-01-16 15:03:50|4942|4942|4942|4941.5|4942|4942|4942|4941.5|397
1737039840000|2025-01-16 15:04:00|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|406
1737039850000|2025-01-16 15:04:10|4942|4942|4942.5|4942|4942.5|4942|4942|4941.5|514
1737039860000|2025-01-16 15:04:20|4943|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|1116
1737039870000|2025-01-16 15:04:30|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|188
1737039880000|2025-01-16 15:04:40|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|112
1737039890000|2025-01-16 15:04:50|4946|4945.5|4947.5|4946.5|4947.5|4946.5|4946|4945.5|162
1737039900000|2025-01-16 15:05:00|4949.5|4947|4950|4949|4951.5|4950.5|4949.5|4947|404
1737039910000|2025-01-16 15:05:10|4951.5|4949.5|4951|4950.5|4951.5|4950.5|4951|4949|273
1737039920000|2025-01-16 15:05:20|4950.5|4950|4948.5|4947.5|4950.5|4950|4948.5|4947.5|425
1737039930000|2025-01-16 15:05:30|4948||4948.5||4948.5||4948||0
1737039940000|2025-01-16 15:05:40|4948|4948.5|4951.5|4950.5|4951.5|4950.5|4948|4948.5|358
1737039950000|2025-01-16 15:05:50|4950|4949|4949|4948|4950.5|4949.5|4949|4948|742
1737039960000|2025-01-16 15:06:00|4948.5|4948.5|4951|4950.5|4951.5|4950.5|4948.5|4948.5|210
1737039970000|2025-01-16 15:06:10|4950.5|4949.5|4950.5|4949.5|4951|4950|4950|4949|162
1737039980000|2025-01-16 15:06:20|4950||4950||4950||4950||578
1737039990000|2025-01-16 15:06:30|4949.5|4948.5|4948|4947.5|4949.5|4948.5|4948|4947|198
1737040000000|2025-01-16 15:06:40|4947.5|4947|4946.5|4946|4947.5|4947|4946.5|4945.5|201
1737040010000|2025-01-16 15:06:50|4947||4947||4947||4947||64
1737040020000|2025-01-16 15:07:00|4948|4946.5|4947.5|4947|4948|4947|4947.5|4946.5|30
1737040030000|2025-01-16 15:07:10|4947|4946.5|4947|4946|4947|4946.5|4946|4945|244
1737040040000|2025-01-16 15:07:20|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|36
1737040050000|2025-01-16 15:07:30|4947.5||4947.5||4947.5||4947||150
1737040060000|2025-01-16 15:07:40|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|12
1737040070000|2025-01-16 15:07:50|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|443
1737040080000|2025-01-16 15:08:00|4944.5|4946|4944.5|4943.5|4944.5|4946|4944.5|4943.5|366
1737040090000|2025-01-16 15:08:10|||||||||48
1737040100000|2025-01-16 15:08:20|4944|4942.5|4944|4943|4944|4943|4944|4942.5|171
1737040110000|2025-01-16 15:08:30|4943|4942.5|4944.5|4943.5|4944.5|4943.5|4942.5|4941.5|305
1737040120000|2025-01-16 15:08:40|4944|4943|4944|4942.5|4944|4943|4943.5|4942.5|15
1737040130000|2025-01-16 15:08:50|4943.5|4942|4943|4942|4944|4942|4943|4942|0
1737040140000|2025-01-16 15:09:00|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|8
1737040150000|2025-01-16 15:09:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|142
1737040160000|2025-01-16 15:09:20|4941.5|4941|4943|4942|4943|4942|4941|4940.5|178
1737040170000|2025-01-16 15:09:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|52
1737040180000|2025-01-16 15:09:40|4942|4941|4942.5|4942|4942.5|4942|4942|4941|84
1737040190000|2025-01-16 15:09:50|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|35
1737040200000|2025-01-16 15:10:00|4943|4943|4944|4943|4944|4943|4943|4943|717
1737040210000|2025-01-16 15:10:10|4946|4945.5|4946.5|4946|4947|4946|4945.5|4945|261
1737040220000|2025-01-16 15:10:20|4947|4945.5|4946|4945.5|4947|4945.5|4945.5|4945|297
1737040230000|2025-01-16 15:10:30|4945.5|4944.5|4945.5|4944.5|4945.5|4945|4945.5|4944.5|846
1737040240000|2025-01-16 15:10:40|4945|4944|4945|4944|4945|4944|4945|4944|252
1737040250000|2025-01-16 15:10:50|4944.5|4944.5|4944|4943.5|4944.5|4944.5|4944|4943.5|78
1737040260000|2025-01-16 15:11:00|4944.5||4944.5||4944.5||4944.5||416
1737040270000|2025-01-16 15:11:10|4945|4944.5|4945|4944|4945|4944.5|4945|4944|50
1737040280000|2025-01-16 15:11:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|0
1737040290000|2025-01-16 15:11:30|4944||4944||4944||4944||412
1737040300000|2025-01-16 15:11:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|178
1737040310000|2025-01-16 15:11:50|4944.5|4943.5|4945|4944|4946|4945|4944.5|4943.5|422
1737040320000|2025-01-16 15:12:00|4944.5|4944.5|4945|4944.5|4945|4944.5|4944.5|4944.5|439
1737040330000|2025-01-16 15:12:10|4944.5|4944|4944|4943|4944.5|4944|4944|4943|266
1737040340000|2025-01-16 15:12:20|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|120
1737040350000|2025-01-16 15:12:30|4942.5|4940.5|4941|4940|4942.5|4940.5|4941|4940|230
1737040360000|2025-01-16 15:12:40|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|211
1737040370000|2025-01-16 15:12:50|4940.5||4940||4940.5||4940||196
1737040380000|2025-01-16 15:13:00|4941|4940.5|4939|4938.5|4941|4940.5|4939|4938.5|904
1737040390000|2025-01-16 15:13:10|4938.5|4937.5|4939.5|4938.5|4940.5|4939.5|4938.5|4937.5|284
1737040400000|2025-01-16 15:13:20|4940|4939|4940|4938.5|4940|4939.5|4940|4938.5|0
1737040410000|2025-01-16 15:13:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|46
1737040420000|2025-01-16 15:13:40|4939||4939||4939||4939||78
1737040430000|2025-01-16 15:13:50||4938||4938||4938||4938|181
1737040440000|2025-01-16 15:14:00|4938|4937|4939|4938|4939|4938.5|4938|4937|590
1737040450000|2025-01-16 15:14:10||4938.5||4938||4938.5||4938|282
1737040460000|2025-01-16 15:14:20|4938|4937|4936.5|4935.5|4938|4937|4936.5|4935.5|81
1737040470000|2025-01-16 15:14:30|4936|4935|4936|4935|4936.5|4935|4936|4935|3
1737040480000|2025-01-16 15:14:40|4935.5||4936||4936||4935.5||58
1737040490000|2025-01-16 15:14:50|4935|4934|4935|4934|4935|4934|4934.5|4933.5|178
1737040500000|2025-01-16 15:15:00|4934|4933.5|4933.5|4932|4934|4933.5|4933.5|4932|269
1737040510000|2025-01-16 15:15:10|4933|4932.5|4933|4932|4933|4932.5|4933|4932|0
1737040520000|2025-01-16 15:15:20|4934|4933.5|4934|4933|4934|4933.5|4934|4933|45
1737040530000|2025-01-16 15:15:30|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933|4932|348
1737040540000|2025-01-16 15:15:40||4933||4933.5||4933.5||4933|0
1737040550000|2025-01-16 15:15:50|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|112
1737040560000|2025-01-16 15:16:00|4933|4932|4933|4932|4933.5|4932.5|4933|4932|710
1737040570000|2025-01-16 15:16:10|4932.5|4932.5|4932|4931.5|4932.5|4932.5|4931.5|4931|277
1737040580000|2025-01-16 15:16:20|4932.5||4932.5||4932.5||4932.5||305
1737040590000|2025-01-16 15:16:30|4932||4932||4932||4932||791
1737040610000|2025-01-16 15:16:50|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|423
1737040620000|2025-01-16 15:17:00|4933|4932.5|4933|4932.5|4933|4932.5|4932.5|4931.5|880
1737040630000|2025-01-16 15:17:10|4933.5|4933|4934|4933|4934.5|4934|4933.5|4933|848
1737040640000|2025-01-16 15:17:20|4934.5|4933.5|4935|4934.5|4935|4934.5|4934.5|4933.5|244
1737040650000|2025-01-16 15:17:30||4934||4934||4934||4934|0
1737040660000|2025-01-16 15:17:40|4934.5||4934.5||4934.5||4934.5||261
1737040670000|2025-01-16 15:17:50|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|8
1737040680000|2025-01-16 15:18:00|4934.5|4934|4935.5|4935|4935.5|4935|4934.5|4934|463
1737040690000|2025-01-16 15:18:10|||||||||130
1737040700000|2025-01-16 15:18:20|4935|4934|4935|4934|4935|4934|4934.5|4933.5|40
1737040710000|2025-01-16 15:18:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|139
1737040720000|2025-01-16 15:18:40|4934|4932.5|4934|4933|4934|4933|4933.5|4932.5|453
1737040730000|2025-01-16 15:18:50|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|0
1737040740000|2025-01-16 15:19:00|4933|4932.5|4933|4932|4934|4933|4933|4932|244
1737040750000|2025-01-16 15:19:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|318
1737040760000|2025-01-16 15:19:20|4932|4931|4932|4931|4932|4931|4932|4931|0
1737040770000|2025-01-16 15:19:30|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|246
1737040780000|2025-01-16 15:19:40|4933|4932|4933|4932|4933|4932|4933|4932|476
1737040790000|2025-01-16 15:19:50|4932.5|4931.5|4932.5|4931.5|4932.5|4932|4932.5|4931.5|136
1737040800000|2025-01-16 15:20:00|4932|4931|4936.5|4935.5|4936.5|4935.5|4932|4931|202
1737040810000|2025-01-16 15:20:10|4936|4935|4936|4935|4936.5|4935.5|4936|4934.5|220
1737040820000|2025-01-16 15:20:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|51
1737040830000|2025-01-16 15:20:30|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|329
1737040850000|2025-01-16 15:20:50|4936|4935|4936|4935|4936|4935.5|4936|4935|345
1737040860000|2025-01-16 15:21:00|4937|4935.5|4938.5|4937.5|4938.5|4937.5|4937|4935.5|111
1737040870000|2025-01-16 15:21:10|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|240
1737040880000|2025-01-16 15:21:20|4938||4938||4938||4937.5||183
1737040890000|2025-01-16 15:21:30|4940|4939|4940|4939|4940|4939|4940|4939|24
1737040900000|2025-01-16 15:21:40|4939.5|4938|4938.5|4937.5|4939.5|4938|4938.5|4937.5|284
1737040910000|2025-01-16 15:21:50|4938|4937|4938.5|4938|4938.5|4938|4938|4937|219
1737040920000|2025-01-16 15:22:00|4938|4937.5|4938|4937|4938|4937.5|4938|4937|20
1737040930000|2025-01-16 15:22:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4937.5|89
1737040940000|2025-01-16 15:22:20|4938|4937|4937|4935.5|4938|4937|4937|4935.5|161
1737040950000|2025-01-16 15:22:30|4936.5|4936|4936|4935|4937|4936|4936|4935|163
1737040960000|2025-01-16 15:22:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|161
1737040970000|2025-01-16 15:22:50|||||||||7
1737040980000|2025-01-16 15:23:00|4935|4934|4935.5|4934.5|4935.5|4935|4935|4934|224
1737040990000|2025-01-16 15:23:10|||||||||114
1737041000000|2025-01-16 15:23:20|||||||||193
1737041010000|2025-01-16 15:23:30|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|108
1737041020000|2025-01-16 15:23:40|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|379
1737041030000|2025-01-16 15:23:50|4935|4935|4935|4934.5|4935|4935|4935|4934.5|121
1737041040000|2025-01-16 15:24:00|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|389
1737041050000|2025-01-16 15:24:10|4936|4935.5|4936|4935|4936|4935.5|4936|4935|249
1737041060000|2025-01-16 15:24:20|||||||||405
1737041070000|2025-01-16 15:24:30|4937|4935.5|4937|4936|4937.5|4937|4937|4935.5|1073
1737041080000|2025-01-16 15:24:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|95
1737041090000|2025-01-16 15:24:50|4937|4936|4936.5|4936|4937|4936|4936.5|4936|183
1737041100000|2025-01-16 15:25:00|4936|4935.5|4936.5|4936|4937|4936.5|4935.5|4935|249
1737041110000|2025-01-16 15:25:10|4936|4935.5|4936.5|4935.5|4936.5|4936|4936|4935.5|693
1737041120000|2025-01-16 15:25:20|||||||||40
1737041130000|2025-01-16 15:25:30||4936||4936||4936||4936|244
1737041140000|2025-01-16 15:25:40|4935.5|4935.5|4935.5|4935|4935.5|4935.5|4935.5|4935|148
1737041160000|2025-01-16 15:26:00|||||||||322
1737041170000|2025-01-16 15:26:10|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935|511
1737041180000|2025-01-16 15:26:20|4936.5||4936.5||4936.5||4936.5||112
1737041190000|2025-01-16 15:26:30|4936|4935|4936|4935|4936|4935|4936|4935|320
1737041200000|2025-01-16 15:26:40|||||||||395
1737041210000|2025-01-16 15:26:50|||||||||505
1737041220000|2025-01-16 15:27:00|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|715
1737041230000|2025-01-16 15:27:10||4935.5||4935.5||4935.5||4935.5|165
1737041240000|2025-01-16 15:27:20|4935.5|4934.5|4935.5|4934.5|4935.5|4935|4935|4934.5|326
1737041250000|2025-01-16 15:27:30|4935|4934|4935|4934|4935.5|4934.5|4934.5|4934|334
1737041260000|2025-01-16 15:27:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|222
1737041280000|2025-01-16 15:28:00|4934||4934.5||4934.5||4934||76
1737041290000|2025-01-16 15:28:10|4935.5|4934.5|4936.5|4935.5|4936.5|4936|4935.5|4934.5|3729
1737041300000|2025-01-16 15:28:20|4937|4936|4937|4936.5|4937|4936.5|4937|4936|195
1737041310000|2025-01-16 15:28:30||4936||4936||4936||4936|56
1737041320000|2025-01-16 15:28:40|||||||||271
1737041330000|2025-01-16 15:28:50|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935|317
1737041340000|2025-01-16 15:29:00||4935||4935||4935||4935|993
1737041350000|2025-01-16 15:29:10||4935.5||4935.5||4935.5||4935.5|0
1737041360000|2025-01-16 15:29:20|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|324
1737041370000|2025-01-16 15:29:30|4936|4935.5|4936.5|4936|4936.5|4936|4936|4935.5|69
1737041380000|2025-01-16 15:29:40|4937||4937||4937||4937||215
1737041390000|2025-01-16 15:29:50||4936.5||4936||4936.5||4936|257
1737041400000|2025-01-16 15:30:00|4936|4935|4935.5|4935|4936|4935.5|4935.5|4935|601
1737041410000|2025-01-16 15:30:10|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|130
1737041420000|2025-01-16 15:30:20|4936|4936|4937|4936|4937|4936|4936|4935.5|613
1737041430000|2025-01-16 15:30:30|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|111
1737041440000|2025-01-16 15:30:40|4938|4936.5|4938|4937|4938|4937|4938|4936.5|160
1737041450000|2025-01-16 15:30:50|4937.5|4937.5|4937.5|4937|4937.5|4937.5|4937.5|4937|117
1737041460000|2025-01-16 15:31:00|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|242
1737041470000|2025-01-16 15:31:10|4938.5|4938|4939|4938.5|4939.5|4939|4938.5|4938|227
1737041480000|2025-01-16 15:31:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|121
1737041490000|2025-01-16 15:31:30|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|250
1737041500000|2025-01-16 15:31:40|4940|4939|4939.5|4939|4940|4939.5|4939.5|4939|511
1737041510000|2025-01-16 15:31:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|110
1737041520000|2025-01-16 15:32:00|4939.5|4939|4938.5|4938|4939.5|4939|4938.5|4938|866
1737041530000|2025-01-16 15:32:10|4937.5|4937.5|4937.5|4937|4937.5|4937.5|4937.5|4937|355
1737041540000|2025-01-16 15:32:20|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|441
1737041550000|2025-01-16 15:32:30|4940|4939.5|4939|4938.5|4940.5|4939.5|4939|4938.5|314
1737041560000|2025-01-16 15:32:40|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|108
1737041570000|2025-01-16 15:32:50|||||||||117
1737041580000|2025-01-16 15:33:00|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|236
1737041590000|2025-01-16 15:33:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4939.5|684
1737041600000|2025-01-16 15:33:20|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|356
1737041610000|2025-01-16 15:33:30|4938|4937.5|4942.5|4942|4943|4942|4938|4937.5|916
1737041620000|2025-01-16 15:33:40|4943|4941.5|4942.5|4941.5|4944.5|4943.5|4942|4941.5|1005
1737041630000|2025-01-16 15:33:50||4942||4941.5||4942||4941.5|409
1737041640000|2025-01-16 15:34:00|4942|4941|4942|4941|4942|4941|4942|4941|273
1737041650000|2025-01-16 15:34:10|4941.5|4940.5|4941|4940.5|4941.5|4940.5|4941|4940.5|77
1737041670000|2025-01-16 15:34:30|4941.5|4940|4941|4940|4941.5|4940|4941|4940|1911
1737041680000|2025-01-16 15:34:40|||||||||2
1737041700000|2025-01-16 15:35:00|4940.5|4939.5|4939|4938|4940.5|4939.5|4939|4938|743
1737041710000|2025-01-16 15:35:10|4938.5||4938.5||4938.5||4938.5||383
1737041720000|2025-01-16 15:35:20|4938|4937.5|4937.5|4936.5|4938|4937.5|4937|4936.5|470
1737041730000|2025-01-16 15:35:30|4936.5|4936|4936|4935|4936.5|4936|4935.5|4934.5|677
1737041740000|2025-01-16 15:35:40|||||||||622
1737041750000|2025-01-16 15:35:50|4935.5||4935.5||4935.5||4935.5||99
1737041760000|2025-01-16 15:36:00|4935|4934.5|4933.5|4933|4935|4934.5|4933.5|4933|231
1737041770000|2025-01-16 15:36:10|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|433
1737041780000|2025-01-16 15:36:20|4933.5|4933.5|4934|4933|4934|4933.5|4933.5|4933|302
1737041790000|2025-01-16 15:36:30|4933.5|4931.5|4932.5|4931.5|4933.5|4931.5|4932|4931.5|249
1737041800000|2025-01-16 15:36:40|4932||4932.5||4932.5||4932||0
1737041810000|2025-01-16 15:36:50|4932|4931|4932|4931|4932|4931|4932|4931|97
1737041820000|2025-01-16 15:37:00|4931.5|4930.5|4930.5|4930|4931.5|4931|4930.5|4930|566
1737041830000|2025-01-16 15:37:10|4931|4930.5|4930|4929|4931|4930.5|4930|4929|385
1737041840000|2025-01-16 15:37:20|4929.5|4928|4928.5|4928|4929.5|4928|4928.5|4928|45
1737041850000|2025-01-16 15:37:30|4928|4927|4928.5|4927.5|4928.5|4928|4928|4927|136
1737041860000|2025-01-16 15:37:40|4928|4927|4927.5|4927|4928|4927|4927.5|4926.5|166
1737041870000|2025-01-16 15:37:50|4927|4926.5|4927.5|4927|4927.5|4927|4927|4926.5|183
1737041880000|2025-01-16 15:38:00|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|130
1737041890000|2025-01-16 15:38:10|4927|4926|4925.5|4925|4927|4926|4925.5|4925|231
1737041900000|2025-01-16 15:38:20|4926|4924|4924|4923.5|4926|4924|4924|4923.5|277
1737041910000|2025-01-16 15:38:30|4924.5|4924|4923.5|4923|4925|4924.5|4923.5|4922.5|247
1737041920000|2025-01-16 15:38:40|4922.5|4922.5|4921.5|4920.5|4922.5|4922.5|4921|4920.5|359
1737041930000|2025-01-16 15:38:50|4922.5|4921.5|4923.5|4922.5|4923.5|4923|4922.5|4921.5|510
1737041940000|2025-01-16 15:39:00|4924|4923|4923.5|4922.5|4924|4923|4923|4922|459
1737041950000|2025-01-16 15:39:10|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|188
1737041960000|2025-01-16 15:39:20|4923|4922|4923|4922|4923|4922|4923|4922|452
1737041970000|2025-01-16 15:39:30|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|269
1737041980000|2025-01-16 15:39:40|4922|4921.5|4922|4921|4922|4921.5|4921.5|4921|429
1737041990000|2025-01-16 15:39:50|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|70
1737042000000|2025-01-16 15:40:00|4921.5|4921|4922|4921|4922|4921|4921.5|4921|171
1737042010000|2025-01-16 15:40:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|267
1737042020000|2025-01-16 15:40:20|4921.5|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|115
1737042030000|2025-01-16 15:40:30|4922|4921|4922|4921|4922|4921|4922|4921|38
1737042040000|2025-01-16 15:40:40|4921.5||4921.5||4921.5||4921.5||445
1737042050000|2025-01-16 15:40:50|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|197
1737042060000|2025-01-16 15:41:00|4921.5|4919.5|4921|4920|4921.5|4920.5|4920.5|4919.5|272
1737042070000|2025-01-16 15:41:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|9
1737042080000|2025-01-16 15:41:20|4920|4919|4919.5|4919|4920.5|4919|4919.5|4919|178
1737042090000|2025-01-16 15:41:30|4919|4918.5|4919|4918.5|4919.5|4919|4919|4918.5|451
1737042110000|2025-01-16 15:41:50||4918||4918||4918||4918|267
1737042120000|2025-01-16 15:42:00|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|825
1737042130000|2025-01-16 15:42:10|||||||||248
1737042140000|2025-01-16 15:42:20|||||||||137
1737042150000|2025-01-16 15:42:30|4920|4919|4920|4919|4920|4919.5|4920|4919|734
1737042160000|2025-01-16 15:42:40||4919.5||4919||4919.5||4919|260
1737042170000|2025-01-16 15:42:50|4920.5|4920|4921|4920|4921|4920.5|4920.5|4920|792
1737042180000|2025-01-16 15:43:00|||||||||33
1737042190000|2025-01-16 15:43:10|4920.5||4920.5||4920.5||4920.5||111
1737042200000|2025-01-16 15:43:20|||||||||747
1737042210000|2025-01-16 15:43:30|4921.5|4921|4922.5|4922|4922.5|4922|4921.5|4921|221
1737042220000|2025-01-16 15:43:40|4923|4921.5|4923|4922.5|4923|4922.5|4923|4921.5|184
1737042230000|2025-01-16 15:43:50|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|1119
1737042240000|2025-01-16 15:44:00||4921.5||4922||4922||4921.5|385
1737042250000|2025-01-16 15:44:10|4923|4921.5|4923|4922|4923|4922.5|4923|4921.5|1045
1737042260000|2025-01-16 15:44:20|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|47
1737042280000|2025-01-16 15:44:40|4921.5|4921|4922|4921|4922|4921|4921.5|4920.5|111
1737042290000|2025-01-16 15:44:50|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|229
1737042300000|2025-01-16 15:45:00|4922|4921.5|4921.5|4920.5|4922|4921.5|4921|4920.5|253
1737042330000|2025-01-16 15:45:30|4922.5|4922|4922.5|4922|4923|4922|4922.5|4921.5|377
1737042340000|2025-01-16 15:45:40|||||||||389
1737042350000|2025-01-16 15:45:50|||||||||172
1737042360000|2025-01-16 15:46:00|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|524
1737042370000|2025-01-16 15:46:10|4924|4923|4924|4923.5|4924.5|4924|4924|4923|429
1737042380000|2025-01-16 15:46:20|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|96
1737042390000|2025-01-16 15:46:30|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923.5|256
1737042400000|2025-01-16 15:46:40||4924||4924||4924||4924|138
1737042410000|2025-01-16 15:46:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|6
1737042420000|2025-01-16 15:47:00|4924.5|4924|4925|4924|4925|4924|4924.5|4924|66
1737042430000|2025-01-16 15:47:10|4925.5|4924.5|4926|4925.5|4926|4925.5|4925.5|4924.5|387
1737042440000|2025-01-16 15:47:20|4926.5|4926|4926.5|4926|4927|4926|4926.5|4926|246
1737042450000|2025-01-16 15:47:30|4926|4925.5|4931|4930.5|4931|4930.5|4926|4925.5|597
1737042460000|2025-01-16 15:47:40|4930.5|4930|4930|4929.5|4930.5|4930|4930|4929.5|200
1737042470000|2025-01-16 15:47:50||4929||4929||4929||4929|54
1737042480000|2025-01-16 15:48:00|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|1
1737042490000|2025-01-16 15:48:10|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|156
1737042500000|2025-01-16 15:48:20|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|46
1737042510000|2025-01-16 15:48:30|4930|4929|4930|4929|4930|4929|4930|4929|319
1737042520000|2025-01-16 15:48:40||4929.5||4929.5||4929.5||4929.5|38
1737042530000|2025-01-16 15:48:50|||||||||51
1737042540000|2025-01-16 15:49:00||4929||4929||4929||4929|287
1737042550000|2025-01-16 15:49:10|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|520
1737042560000|2025-01-16 15:49:20|4929.5|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|166
1737042570000|2025-01-16 15:49:30|4928.5|4928|4929|4928|4929|4928.5|4928.5|4928|268
1737042580000|2025-01-16 15:49:40|4928.5||4929||4929||4928.5||107
1737042600000|2025-01-16 15:50:00|4928.5|4927.5|4928.5|4928|4928.5|4928|4928|4927.5|468
1737042610000|2025-01-16 15:50:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|96
1737042620000|2025-01-16 15:50:20|4928|4927.5|4929|4928|4929|4928|4928|4927|270
1737042630000|2025-01-16 15:50:30|4928.5|4927.5|4929|4928.5|4929|4928.5|4928.5|4927.5|348
1737042640000|2025-01-16 15:50:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4928.5|0
1737042650000|2025-01-16 15:50:50|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|125
1737042660000|2025-01-16 15:51:00||4929.5||4929.5||4929.5||4929.5|79
1737042670000|2025-01-16 15:51:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|358
1737042680000|2025-01-16 15:51:20|4930|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|198
1737042690000|2025-01-16 15:51:30|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|144
1737042700000|2025-01-16 15:51:40|4929.5||4929.5||4929.5||4929.5||374
1737042710000|2025-01-16 15:51:50||4929||4929||4929||4928.5|0
1737042730000|2025-01-16 15:52:10|||||||||87
1737042740000|2025-01-16 15:52:20|4929|4928.5|4929.5|4929|4929.5|4929|4929|4928.5|874
1737042750000|2025-01-16 15:52:30|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|102
1737042760000|2025-01-16 15:52:40|||||||||322
1737042770000|2025-01-16 15:52:50|||||||||90
1737042780000|2025-01-16 15:53:00|4929.5|4929|4930|4929.5|4930|4929.5|4929.5|4929|258
1737042790000|2025-01-16 15:53:10|4930.5|4930|4929.5|4929|4930.5|4930|4929.5|4929|843
1737042800000|2025-01-16 15:53:20||4928.5||4928.5||4928.5||4928.5|5
1737042810000|2025-01-16 15:53:30|4929|4928|4929|4928.5|4929|4928.5|4928.5|4928|218
1737042820000|2025-01-16 15:53:40|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|255
1737042830000|2025-01-16 15:53:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|171
1737042840000|2025-01-16 15:54:00||4928||4928||4928||4928|781
1737042850000|2025-01-16 15:54:10||4928.5||4928.5||4928.5||4928.5|351
1737042860000|2025-01-16 15:54:20|4928.5|4928|4929|4928|4929|4928|4928.5|4928|287
1737042870000|2025-01-16 15:54:30|4928.5|4928.5|4929|4928.5|4929|4928.5|4928.5|4928.5|131
1737042880000|2025-01-16 15:54:40|4929.5|4929|4929.5|4929|4930|4929.5|4929.5|4929|159
1737042890000|2025-01-16 15:54:50|4930|4929.5|4930.5|4930|4930.5|4930|4929.5|4929|346
1737042900000|2025-01-16 15:55:00|||||||||321
1737042910000|2025-01-16 15:55:10|4931|4930.5|4931.5|4931|4931.5|4931|4931|4930.5|253
1737042920000|2025-01-16 15:55:20|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|135
1737042930000|2025-01-16 15:55:30|4931.5||4931||4931.5||4931||241
1737042940000|2025-01-16 15:55:40|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|240
1737042950000|2025-01-16 15:55:50|||||||||270
1737042960000|2025-01-16 15:56:00|||||||||61
1737042970000|2025-01-16 15:56:10|||||||||110
1737042980000|2025-01-16 15:56:20|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|273
1737042990000|2025-01-16 15:56:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|71
1737043000000|2025-01-16 15:56:40|4930|4929.5|4931|4930|4931|4930.5|4930|4929.5|435
1737043010000|2025-01-16 15:56:50||4930.5||4930.5||4930.5||4930|153
1737043020000|2025-01-16 15:57:00|4930|4929.5|4930|4929.5|4930|4929.5|4929.5|4929|330
1737043030000|2025-01-16 15:57:10|||||||||211
1737043040000|2025-01-16 15:57:20|4930.5||4930.5||4930.5||4930.5||103
1737043050000|2025-01-16 15:57:30|4930|4929|4929.5|4929|4930|4929|4929.5|4929|636
1737043060000|2025-01-16 15:57:40|4929|4928.5|4929.5|4929|4929.5|4929|4929|4928.5|64
1737043070000|2025-01-16 15:57:50|||||||||68
1737043080000|2025-01-16 15:58:00|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|112
1737043090000|2025-01-16 15:58:10|||||||||175
1737043100000|2025-01-16 15:58:20|||||||||6
1737043110000|2025-01-16 15:58:30|||||||||126
1737043120000|2025-01-16 15:58:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|181
1737043130000|2025-01-16 15:58:50|4930||4930||4930||4930||113
1737043150000|2025-01-16 15:59:10|||||||||189
1737043160000|2025-01-16 15:59:20|||||||||100
1737043170000|2025-01-16 15:59:30|4931.5|4929.5|4931.5|4930.5|4931.5|4931|4931|4929.5|329
1737043180000|2025-01-16 15:59:40||4931||4930.5||4931||4930.5|349
1737043190000|2025-01-16 15:59:50|4932|4931|4932|4931.5|4932|4931.5|4932|4931|43
1737043200000|2025-01-16 16:00:00|4931|4931|4930.5|4930|4931|4931|4930|4929.5|843
1737043210000|2025-01-16 16:00:10|4931||4931||4931||4931||714
1737043220000|2025-01-16 16:00:20|4931.5|4930.5|4931|4930.5|4931.5|4931|4931|4930.5|164
1737043230000|2025-01-16 16:00:30||4930||4930||4930||4930|90
1737043240000|2025-01-16 16:00:40|4930.5|4930.5|4934.5|4934|4934.5|4934|4930.5|4930.5|235
1737043250000|2025-01-16 16:00:50|4935|4933|4934.5|4934|4935|4934|4934|4933|179
1737043260000|2025-01-16 16:01:00|4935|4933.5|4935.5|4934.5|4936|4935|4935|4933.5|692
1737043270000|2025-01-16 16:01:10|4935|4934|4933.5|4933|4935|4934|4933.5|4933|460
1737043280000|2025-01-16 16:01:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|36
1737043290000|2025-01-16 16:01:30|||||||||89
1737043300000|2025-01-16 16:01:40|4932||4932||4932||4932||0
1737043310000|2025-01-16 16:01:50|4932.5|4932|4932|4931.5|4932.5|4932|4932|4931.5|112
1737043320000|2025-01-16 16:02:00|4932.5|4932|4934.5|4933.5|4934.5|4933.5|4932.5|4932|120
1737043330000|2025-01-16 16:02:10|4934|4933|4933.5|4933|4934|4933|4933.5|4933|22
1737043340000|2025-01-16 16:02:20|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|197
1737043350000|2025-01-16 16:02:30||4934||4933.5||4934||4933.5|21
1737043360000|2025-01-16 16:02:40||4934||4933.5||4934||4933.5|279
1737043370000|2025-01-16 16:02:50|||||||||102
1737043380000|2025-01-16 16:03:00|4934|4933|4934|4933.5|4934|4933.5|4934|4933|62
1737043390000|2025-01-16 16:03:10|4933.5|4933|4933.5|4933|4933.5|4933|4933|4932|615
1737043400000|2025-01-16 16:03:20|4933|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|75
1737043410000|2025-01-16 16:03:30||4932.5||4932.5||4933||4932.5|199
1737043420000|2025-01-16 16:03:40|4933||4933||4933||4933||40
1737043430000|2025-01-16 16:03:50||4932||4932||4932||4932|15
1737043440000|2025-01-16 16:04:00||4932.5||4932||4932.5||4932|277
1737043450000|2025-01-16 16:04:10|4932.5||4933||4933||4932.5||601
1737043460000|2025-01-16 16:04:20|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|343
1737043470000|2025-01-16 16:04:30|4934|4932.5|4935|4934|4935|4934|4934|4932.5|195
1737043480000|2025-01-16 16:04:40|4936|4935.5|4935|4934.5|4936|4935.5|4935|4934.5|218
1737043490000|2025-01-16 16:04:50|4935.5||4935.5||4935.5||4935.5||0
1737043500000|2025-01-16 16:05:00|||||||||33
1737043510000|2025-01-16 16:05:10|||||||||90
1737043520000|2025-01-16 16:05:20|4935||4935||4935||4935||349
1737043530000|2025-01-16 16:05:30|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|410
1737043540000|2025-01-16 16:05:40|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|420
1737043550000|2025-01-16 16:05:50|4934|4933|4936|4935.5|4936|4935.5|4934|4933|471
1737043560000|2025-01-16 16:06:00|4937.5|4936.5|4938|4937.5|4939|4938|4937.5|4936.5|325
1737043570000|2025-01-16 16:06:10|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|500
1737043580000|2025-01-16 16:06:20|||||||||141
1737043600000|2025-01-16 16:06:40|4938|4937|4938|4937|4938|4937|4938|4937|2
1737043620000|2025-01-16 16:07:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|101
1737043630000|2025-01-16 16:07:10|4938||4938.5||4938.5||4938||409
1737043640000|2025-01-16 16:07:20|4939|4938|4938|4937.5|4939|4938|4938|4937.5|254
1737043650000|2025-01-16 16:07:30||4937||4937.5||4937.5||4937|781
1737043660000|2025-01-16 16:07:40|4938.5|4938|4938|4937.5|4938.5|4938|4938|4937.5|306
1737043670000|2025-01-16 16:07:50|||||||||119
1737043680000|2025-01-16 16:08:00|4938.5|4938|4939|4938|4939|4938|4938.5|4938|131
1737043690000|2025-01-16 16:08:10||4938.5||4938.5||4938.5||4938.5|244
1737043700000|2025-01-16 16:08:20|||||||||34
1737043710000|2025-01-16 16:08:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|404
1737043720000|2025-01-16 16:08:40|4939||4939||4939||4939||3
1737043730000|2025-01-16 16:08:50|||||||||51
1737043740000|2025-01-16 16:09:00|4937.5|4936.5|4936.5|4936|4937.5|4937|4936.5|4936|463
1737043750000|2025-01-16 16:09:10||4935.5||4935.5||4935.5||4935.5|519
1737043760000|2025-01-16 16:09:20|4936|4935|4935.5|4935|4936|4935|4935.5|4935|554
1737043770000|2025-01-16 16:09:30|4936|4934.5|4935.5|4934.5|4936|4935.5|4935|4934.5|236
1737043780000|2025-01-16 16:09:40|4935||4935||4935||4935||120
1737043790000|2025-01-16 16:09:50|4936|4935.5|4934|4933|4936|4935.5|4934|4933|350
1737043800000|2025-01-16 16:10:00|4933.5|4933.5|4933|4932|4934|4933.5|4933|4932|208
1737043810000|2025-01-16 16:10:10|4932.5|4932.5|4933|4932.5|4933|4932.5|4932.5|4932.5|231
1737043820000|2025-01-16 16:10:20|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4933|745
1737043830000|2025-01-16 16:10:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|152
1737043840000|2025-01-16 16:10:40|4934|4933.5|4933.5|4932.5|4934|4933.5|4933.5|4932.5|120
1737043850000|2025-01-16 16:10:50|4934.5|4934|4935.5|4935|4936|4935|4934.5|4934|919
1737043860000|2025-01-16 16:11:00|4936|4933.5|4934|4933.5|4936|4933.5|4934|4933.5|349
1737043870000|2025-01-16 16:11:10|4934.5|4933|4934|4933|4934.5|4933|4934|4933|39
1737043880000|2025-01-16 16:11:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|1178
1737043900000|2025-01-16 16:11:40|||||||||20
1737043910000|2025-01-16 16:11:50|||||||||100
1737043920000|2025-01-16 16:12:00|4934.5|4934|4935|4934.5|4935|4934.5|4934|4933.5|654
1737043930000|2025-01-16 16:12:10|4935.5|4935|4934.5|4934|4935.5|4935|4934.5|4934|341
1737043940000|2025-01-16 16:12:20|||||||||164
1737043950000|2025-01-16 16:12:30|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934|1469
1737043960000|2025-01-16 16:12:40|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|1360
1737043970000|2025-01-16 16:12:50|4935||4935||4935||4935||83
1737043980000|2025-01-16 16:13:00|||||||||718
1737043990000|2025-01-16 16:13:10|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|524
1737044000000|2025-01-16 16:13:20|||||||||114
1737044010000|2025-01-16 16:13:30|4935||4935||4935||4935||420
1737044020000|2025-01-16 16:13:40|||||||||50
1737044030000|2025-01-16 16:13:50|4934.5|4933.5|4931.5|4931|4934.5|4933.5|4931.5|4931|727
1737044040000|2025-01-16 16:14:00|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|442
1737044050000|2025-01-16 16:14:10|4931|4931|4932.5|4931.5|4932.5|4931.5|4931|4931|216
1737044060000|2025-01-16 16:14:20|4932|4931|4932|4931|4932|4931.5|4932|4931|446
1737044070000|2025-01-16 16:14:30|4931.5|4931.5|4932.5|4931.5|4932.5|4931.5|4931.5|4931.5|218
1737044080000|2025-01-16 16:14:40|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|468
1737044100000|2025-01-16 16:15:00|4932|4932|4932.5|4931.5|4932.5|4932|4932|4931.5|416
1737044110000|2025-01-16 16:15:10|||||||||636
1737044120000|2025-01-16 16:15:20|4933|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|199
1737044130000|2025-01-16 16:15:30||4932.5||4932.5||4932.5||4932.5|794
1737044140000|2025-01-16 16:15:40|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|472
1737044160000|2025-01-16 16:16:00|4932|4931|4932|4931|4932|4931|4932|4931|98
1737044170000|2025-01-16 16:16:10|4931|4930|4931|4930.5|4931.5|4931|4931|4930|614
1737044180000|2025-01-16 16:16:20|4931.5|4931|4932|4931|4932|4931.5|4931.5|4931|293
1737044190000|2025-01-16 16:16:30|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|176
1737044200000|2025-01-16 16:16:40|||||||||1372
1737044210000|2025-01-16 16:16:50|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|173
1737044220000|2025-01-16 16:17:00|4930|4930|4930.5|4930|4930.5|4930|4930|4930|19
1737044230000|2025-01-16 16:17:10||4929.5||4929.5||4929.5||4929.5|499
1737044240000|2025-01-16 16:17:20|4930|4929|4930|4929.5|4930|4929.5|4930|4929|395
1737044250000|2025-01-16 16:17:30|4931.5|4931|4933|4932|4933|4932.5|4931.5|4930.5|315
1737044260000|2025-01-16 16:17:40|4933.5|4932.5|4933.5|4932.5|4933.5|4933|4933|4932.5|222
1737044270000|2025-01-16 16:17:50|4933|4932|4933|4932|4933|4932|4933|4932|274
1737044280000|2025-01-16 16:18:00|4932.5|4932.5|4933|4932.5|4933|4932.5|4932.5|4932.5|178
1737044290000|2025-01-16 16:18:10|4933.5|4932|4935|4934.5|4935|4934.5|4933.5|4932|1012
1737044300000|2025-01-16 16:18:20|4935.5|4935|4936|4935.5|4936|4935.5|4935.5|4935|375
1737044310000|2025-01-16 16:18:30||4935||4935||4935||4935|92
1737044320000|2025-01-16 16:18:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|256
1737044330000|2025-01-16 16:18:50|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|304
1737044340000|2025-01-16 16:19:00|4935.5|4935|4936.5|4935.5|4936.5|4935.5|4935.5|4934.5|348
1737044350000|2025-01-16 16:19:10|||||||||179
1737044360000|2025-01-16 16:19:20|4935.5|4936|4936|4935|4936|4936|4935.5|4935|304
1737044370000|2025-01-16 16:19:30|4935.5|4935.5|4936.5|4935.5|4936.5|4936|4935.5|4935|837
1737044380000|2025-01-16 16:19:40|4936|4936|4936|4935|4936|4936|4936|4935|925
1737044390000|2025-01-16 16:19:50|||||||||44
1737044400000|2025-01-16 16:20:00|4935.5|4935.5|4936.5|4936|4936.5|4936|4935.5|4935.5|620
1737044410000|2025-01-16 16:20:10|4936|4935|4936|4935.5|4936|4935.5|4936|4935|821
1737044420000|2025-01-16 16:20:20|4935.5|4935|4935.5|4935|4936|4935.5|4935.5|4935|312
1737044430000|2025-01-16 16:20:30|4936||4936||4936||4936||76
1737044440000|2025-01-16 16:20:40|4936.5|4935.5|4935.5|4935|4936.5|4936|4935.5|4935|626
1737044450000|2025-01-16 16:20:50||4934.5||4934.5||4934.5||4934.5|195
1737044460000|2025-01-16 16:21:00|4935|4935|4935|4934.5|4935|4935|4935|4934.5|89
1737044470000|2025-01-16 16:21:10|4935.5|4935|4935.5|4934.5|4935.5|4935|4935|4934.5|324
1737044480000|2025-01-16 16:21:20||4935||4935||4935||4934.5|839
1737044490000|2025-01-16 16:21:30|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|954
1737044500000|2025-01-16 16:21:40|||||||||400
1737044510000|2025-01-16 16:21:50|||||||||929
1737044520000|2025-01-16 16:22:00|||||||||927
1737044530000|2025-01-16 16:22:10|||||||||351
1737044540000|2025-01-16 16:22:20|||||||||627
1737044550000|2025-01-16 16:22:30|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|526
1737044560000|2025-01-16 16:22:40|||||||||778
1737044570000|2025-01-16 16:22:50|||||||||471
1737044580000|2025-01-16 16:23:00|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|586
1737044590000|2025-01-16 16:23:10|4934.5|4934|4935|4934|4935|4934|4934.5|4934|728
1737044600000|2025-01-16 16:23:20|4934.5||4934.5||4934.5||4934.5||331
1737044610000|2025-01-16 16:23:30||4933.5||4933.5||4933.5||4933.5|323
1737044620000|2025-01-16 16:23:40|4935|4934|4935|4934|4935|4934.5|4934.5|4934|991
1737044630000|2025-01-16 16:23:50|4934.5||4934.5||4934.5||4934.5||145
1737044640000|2025-01-16 16:24:00|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|238
1737044650000|2025-01-16 16:24:10|||||||||232
1737044660000|2025-01-16 16:24:20|||||||||235
1737044670000|2025-01-16 16:24:30|4934.5|4934|4935|4934|4935|4934|4934.5|4934|774
1737044680000|2025-01-16 16:24:40||4934.5||4934.5||4934.5||4934.5|2550
1737044690000|2025-01-16 16:24:50|||||||||1577
1737044700000|2025-01-16 16:25:00|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|822
1737044710000|2025-01-16 16:25:10|||||||||336
1737044720000|2025-01-16 16:25:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|486
1737044730000|2025-01-16 16:25:30|||||||||1048
1737044740000|2025-01-16 16:25:40|||||||||259
1737044750000|2025-01-16 16:25:50|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|1203
1737044760000|2025-01-16 16:26:00|||||||||340
1737044770000|2025-01-16 16:26:10|||||||||243
1737044780000|2025-01-16 16:26:20|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|368
1737044790000|2025-01-16 16:26:30|||||||||345
1737044800000|2025-01-16 16:26:40|4933.5|4933|4934|4933|4934|4933|4933.5|4933|981
1737044810000|2025-01-16 16:26:50||4933.5||4933.5||4933.5||4933.5|542
1737044820000|2025-01-16 16:27:00|||||||||348
1737044830000|2025-01-16 16:27:10|||||||||15
1737044840000|2025-01-16 16:27:20|||||||||504
1737044850000|2025-01-16 16:27:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|845
1737044860000|2025-01-16 16:27:40|||||||||791
1737044870000|2025-01-16 16:27:50|||||||||180
1737044880000|2025-01-16 16:28:00|||||||||151
1737044890000|2025-01-16 16:28:10|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|263
1737044900000|2025-01-16 16:28:20|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4933|484
1737044910000|2025-01-16 16:28:30|||||||||270
1737044920000|2025-01-16 16:28:40|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|699
1737044930000|2025-01-16 16:28:50|||||||||411
1737044940000|2025-01-16 16:29:00|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|959
1737044950000|2025-01-16 16:29:10|||||||||357
1737044960000|2025-01-16 16:29:20|||||||||44
1737044970000|2025-01-16 16:29:30|||||||||404
1737044980000|2025-01-16 16:29:40|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|249
1737044990000|2025-01-16 16:29:50|4935|4934.5|4935|4934|4935|4934.5|4935|4934|395
1737100800000|2025-01-17 08:00:00|4989|4975.5|4988.5|4981.5|4989|4981.5|4988|4975.5|92235
1737100810000|2025-01-17 08:00:10|4988|4983.5|4987.5|4983|4988|4983.5|4987.5|4983|348
1737100820000|2025-01-17 08:00:20|4990|4983.5|4990|4987.5|4990|4988|4989|4983|804
1737100830000|2025-01-17 08:00:30|4987|4983.5|4983.5|4980.5|4988|4983.5|4983.5|4980.5|390
1737100840000|2025-01-17 08:00:40|4985|4981.5|4985|4983|4985|4983|4985|4981.5|1748
1737100850000|2025-01-17 08:00:50|||||||||31
1737100860000|2025-01-17 08:01:00|4984|4982.5|4983.5|4979|4984|4982.5|4982.5|4978.5|155
1737100870000|2025-01-17 08:01:10|4982.5|4978.5|4981|4978.5|4983.5|4979|4979.5|4978.5|27
1737100880000|2025-01-17 08:01:20||4979||4978.5||4979||4978.5|25
1737100890000|2025-01-17 08:01:30|4991|4987.5|4992|4990.5|4992|4991|4991|4987.5|5995
1737100900000|2025-01-17 08:01:40|4995|4992|4996|4994.5|4998|4995|4995|4992|700
1737100910000|2025-01-17 08:01:50|4999.5|4994|4999.5|4996|4999.5|4996|4999.5|4994|180
1737100920000|2025-01-17 08:02:00|4998.5|4997|4998|4997|4998.5|4997|4997.5|4996|994
1737100930000|2025-01-17 08:02:10|4999|4998|4999|4997|4999|4998|4998|4997|432
1737100940000|2025-01-17 08:02:20|4995|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|1915
1737100950000|2025-01-17 08:02:30|4995.5|4995|4994.5|4993|4997|4995.5|4994.5|4993|4834
1737100960000|2025-01-17 08:02:40|4994|4994|5003|5001|5006|5003|4994|4994|1500
1737100970000|2025-01-17 08:02:50|5002|5000|5004|5002|5004|5002|5001|5000|825
1737100980000|2025-01-17 08:03:00|5005|5003|5004|5002|5005|5003|5003|5002|410
1737100990000|2025-01-17 08:03:10|5003|5000|5002|5000|5003|5000|5002|5000|215
1737101000000|2025-01-17 08:03:20|5001|4999.5|5002|5000|5002|5000|5001|4999|853
1737101010000|2025-01-17 08:03:30|5003|5001|5003|5000|5003|5001|5003|5000|519
1737101020000|2025-01-17 08:03:40|5002|4999|5001|4999|5002|5000|5001|4999|967
1737101030000|2025-01-17 08:03:50|5000|4999.5|4993.5|4992|5001|5000|4993.5|4992|305
1737101040000|2025-01-17 08:04:00|4991.5|4991.5|4996.5|4995|4997.5|4995|4991|4989.5|2354
1737101050000|2025-01-17 08:04:10|4997|4996|4999|4997|4999.5|4999|4997|4995.5|126
1737101060000|2025-01-17 08:04:20|4998.5||4998.5||4998.5||4998.5||24
1737101070000|2025-01-17 08:04:30|4996|4995|4996|4995|4996|4995|4996|4995|4453
1737101080000|2025-01-17 08:04:40|4997.5|4996|4996|4994|4998|4996|4996|4994|125
1737101090000|2025-01-17 08:04:50|4995.5|4993.5|4992|4991|4995.5|4993.5|4992|4990.5|302
1737101100000|2025-01-17 08:05:00|4991.5|4990.5|4993|4991.5|4994|4992.5|4991|4989|2446
1737101110000|2025-01-17 08:05:10|4992|4990.5|4996.5|4995|4997|4995.5|4992|4990|208
1737101120000|2025-01-17 08:05:20|4998|4995.5|4998|4996.5|4998|4996.5|4998|4995|272
1737101130000|2025-01-17 08:05:30|4997.5|4996|4996.5|4995|4998|4996|4995.5|4994|1309
1737101140000|2025-01-17 08:05:40|4995.5|4994|4993.5|4992|4996.5|4995|4992.5|4991|1184
1737101150000|2025-01-17 08:05:50|4990.5|4990|4989|4988.5|4991.5|4990|4989|4988.5|1190
1737101160000|2025-01-17 08:06:00|4987|4985.5|4981|4979|4987|4985.5|4980.5|4979|1248
1737101170000|2025-01-17 08:06:10|4982|4979.5|4981|4979.5|4982|4981|4981|4979.5|298
1737101180000|2025-01-17 08:06:20|4981.5|4980|4982|4980|4982|4980|4981.5|4979.5|180
1737101190000|2025-01-17 08:06:30|4982.5|4979.5|4982.5|4981|4982.5|4981|4982.5|4979.5|283
1737101200000|2025-01-17 08:06:40|4983|4982|4984|4981.5|4984.5|4982.5|4983|4981.5|402
1737101210000|2025-01-17 08:06:50|4983.5|4982|4985|4984|4985|4984|4983.5|4982|335
1737101220000|2025-01-17 08:07:00|4984.5|4983.5|4985.5|4984|4985.5|4984|4984|4982.5|496
1737101230000|2025-01-17 08:07:10|4985|4983.5|4980.5|4979.5|4985.5|4983.5|4980.5|4979.5|1036
1737101240000|2025-01-17 08:07:20|4979.5|4978.5|4980|4979.5|4980.5|4979.5|4979.5|4978.5|682
1737101250000|2025-01-17 08:07:30|4980.5|4978|4980|4978|4980.5|4978|4980|4978|276
1737101260000|2025-01-17 08:07:40|4975.5|4973.5|4974|4972.5|4976|4974.5|4974|4972.5|877
1737101270000|2025-01-17 08:07:50|4973.5|4969.5|4971|4970|4973.5|4970|4971|4969.5|602
1737101280000|2025-01-17 08:08:00|4970.5|4969.5|4969.5|4967.5|4970.5|4969.5|4969.5|4967.5|85
1737101300000|2025-01-17 08:08:20|4969|4967|4975.5|4975|4975.5|4975|4969|4966.5|266
1737101310000|2025-01-17 08:08:30|4976.5|4975.5|4975.5|4974|4976.5|4975.5|4975.5|4974|1070
1737101320000|2025-01-17 08:08:40|4976.5|4974.5|4976.5|4975.5|4976.5|4975.5|4976.5|4974.5|1034
1737101330000|2025-01-17 08:08:50||4975||4975||4975||4975|421
1737101340000|2025-01-17 08:09:00|4976|4974|4974.5|4972.5|4976|4974|4974.5|4972.5|430
1737101350000|2025-01-17 08:09:10|4974|4970.5|4972.5|4970.5|4974|4970.5|4972.5|4970.5|182
1737101360000|2025-01-17 08:09:20|4972|4971|4974.5|4973|4974.5|4973|4972|4971|598
1737101370000|2025-01-17 08:09:30|4973.5|4973.5|4973.5|4972|4974|4973.5|4973.5|4972|156
1737101380000|2025-01-17 08:09:40|4974|4972.5|4974|4973|4974|4973.5|4974|4972.5|123
1737101400000|2025-01-17 08:10:00||4973.5||4973||4973.5||4973|364
1737101410000|2025-01-17 08:10:10|4972.5|4971.5|4972|4970.5|4972.5|4971.5|4972|4970.5|189
1737101420000|2025-01-17 08:10:20|4971|4970|4972.5|4971|4973|4972|4971|4970|181
1737101430000|2025-01-17 08:10:30|4973|4971.5|4975.5|4974.5|4975.5|4974.5|4973|4971.5|195
1737101440000|2025-01-17 08:10:40|4977|4975|4977.5|4976|4977.5|4976|4977|4975|236
1737101450000|2025-01-17 08:10:50|4978|4976.5|4978|4976.5|4978|4977|4978|4976.5|148
1737101460000|2025-01-17 08:11:00|4979|4977|4978|4977|4979|4977.5|4977|4976.5|180
1737101470000|2025-01-17 08:11:10|4981|4980|4982.5|4981|4985|4983.5|4980.5|4979|1119
1737101480000|2025-01-17 08:11:20|4982|4980.5|4981.5|4980|4982|4981|4980.5|4980|957
1737101490000|2025-01-17 08:11:30|4982|4980.5|4982.5|4981|4982.5|4981.5|4982|4980.5|206
1737101500000|2025-01-17 08:11:40|4984|4981.5|4984|4983|4984|4983|4984|4981.5|325
1737101510000|2025-01-17 08:11:50|4983.5|4983.5|4983.5|4982|4983.5|4983.5|4983.5|4982|86
1737101520000|2025-01-17 08:12:00|4984.5|4982.5|4983.5|4982|4984.5|4983.5|4983.5|4982|137
1737101530000|2025-01-17 08:12:10|4984|4982.5|4984.5|4983.5|4984.5|4983.5|4984|4982.5|337
1737101540000|2025-01-17 08:12:20|||||||||213
1737101550000|2025-01-17 08:12:30|4983.5|4984|4983|4982.5|4983.5|4984|4983|4982.5|126
1737101560000|2025-01-17 08:12:40|4984|4983|4982|4980.5|4984|4983|4982|4980.5|125
1737101570000|2025-01-17 08:12:50|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|552
1737101580000|2025-01-17 08:13:00|4982|4980|4981|4980|4982|4981|4981|4979.5|249
1737101590000|2025-01-17 08:13:10|4982.5|4981|4984|4982.5|4984|4982.5|4982|4981|145
1737101600000|2025-01-17 08:13:20|||||||||1
1737101610000|2025-01-17 08:13:30|4986|4985|4985|4984|4986|4985|4985|4984|244
1737101620000|2025-01-17 08:13:40|4984.5|4985|4986|4985.5|4986|4985.5|4984.5|4984.5|465
1737101630000|2025-01-17 08:13:50|4986.5|4986|4987.5|4986|4987.5|4986|4986.5|4986|87
1737101640000|2025-01-17 08:14:00|4989.5|4986.5|4989.5|4988|4989.5|4988|4989.5|4986.5|73
1737101650000|2025-01-17 08:14:10|4989|4987.5|4990|4988.5|4990|4988.5|4989|4987.5|232
1737101660000|2025-01-17 08:14:20||4989||4989||4989||4989|192
1737101670000|2025-01-17 08:14:30|4989|4988|4989|4987.5|4989.5|4988.5|4987.5|4986.5|297
1737101680000|2025-01-17 08:14:40|4989.5|4988|4990|4988.5|4990.5|4989|4989.5|4988|0
1737101690000|2025-01-17 08:14:50|4989.5||4989.5||4989.5||4989.5||140
1737101700000|2025-01-17 08:15:00|4988|4987|4988|4987.5|4988.5|4987.5|4986.5|4985.5|313
1737101710000|2025-01-17 08:15:10|4990.5|4989|4991|4990|4991|4990|4990.5|4989|81
1737101720000|2025-01-17 08:15:20|4992|4990.5|4995|4994|4995|4994|4992|4990.5|62
1737101730000|2025-01-17 08:15:30|4995.5|4994.5|4997.5|4996|4997.5|4996|4995.5|4994.5|65
1737101740000|2025-01-17 08:15:40|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996.5|4995|62
1737101750000|2025-01-17 08:15:50|4997|4996|4998|4997.5|4998|4997.5|4997|4995.5|74
1737101760000|2025-01-17 08:16:00|4998.5|4998|5006|5004|5006|5004|4998.5|4998|371
1737101770000|2025-01-17 08:16:10|5004|5003|5005|5003|5005|5003|5004|5003|41
1737101780000|2025-01-17 08:16:20|5003|5002|5005|5003|5005|5003|5003|5001|302
1737101790000|2025-01-17 08:16:30||5004||5004||5004||5004|82
1737101800000|2025-01-17 08:16:40|5004|5003|5007|5006|5007|5006|5004|5003|550
1737101810000|2025-01-17 08:16:50|5008|5005|5008|5007|5008|5007|5008|5005|340
1737101820000|2025-01-17 08:17:00|5006|5005|5007|5005|5007|5006|5004|5003|549
1737101830000|2025-01-17 08:17:10|5006|5004|5007|5006|5007|5006|5006|5004|328
1737101840000|2025-01-17 08:17:20|5008|5007|5008|5006|5008|5007|5008|5006|150
1737101850000|2025-01-17 08:17:30||5007||5007||5007||5007|0
1737101860000|2025-01-17 08:17:40|5007|5006|5004|5003|5008|5006|5004|5003|370
1737101870000|2025-01-17 08:17:50|||||||||122
1737101880000|2025-01-17 08:18:00|||||||||198
1737101890000|2025-01-17 08:18:10|||||||||297
1737101900000|2025-01-17 08:18:20|5005|5004|5006|5004|5006|5005|5005|5004|288
1737101910000|2025-01-17 08:18:30|5005|5003|5006|5004|5006|5004|5005|5003|55
1737101920000|2025-01-17 08:18:40|||||||||126
1737101930000|2025-01-17 08:18:50|5005|5002|5004|5002|5005|5002|5004|5002|133
1737101940000|2025-01-17 08:19:00|5003|5001|5003|5001|5003|5001|5003|5001|247
1737101950000|2025-01-17 08:19:10|5000|4999.5|5002|5000|5002|5000|5000|4999.5|395
1737101960000|2025-01-17 08:19:20|5001|4999.5|5001|4999.5|5001|4999.5|5000|4999|249
1737101970000|2025-01-17 08:19:30|4999.5|4998.5|4998.5|4997.5|4999.5|4998.5|4998.5|4997.5|63
1737101980000|2025-01-17 08:19:40|4996|4995|4996|4994.5|4996|4995|4995.5|4993.5|216
1737101990000|2025-01-17 08:19:50|4995.5|4994|4995.5|4994.5|4995.5|4995|4995.5|4994|536
1737102000000|2025-01-17 08:20:00|4995|4993|4995|4994|4995|4994|4994|4992.5|214
1737102010000|2025-01-17 08:20:10|4993.5|4992.5|4994|4993|4994|4993|4993.5|4992.5|850
1737102020000|2025-01-17 08:20:20|4993.5|4992.5|4994|4992.5|4994|4993|4993.5|4992.5|588
1737102030000|2025-01-17 08:20:30||4993||4993||4993.5||4993|49
1737102040000|2025-01-17 08:20:40||4992.5||4993||4993||4992.5|0
1737102050000|2025-01-17 08:20:50||4993.5||4993.5||4993.5||4993.5|339
1737102060000|2025-01-17 08:21:00|4999|4997.5|4997|4996|4999.5|4998|4997|4996|801
1737102070000|2025-01-17 08:21:10||4996.5||4996.5||4996.5||4996.5|399
1737102080000|2025-01-17 08:21:20|4998.5|4997.5|4998|4997.5|4999.5|4998.5|4998|4997.5|859
1737102100000|2025-01-17 08:21:40|4997|4997|4997.5|4996|4997.5|4997.5|4997|4996|322
1737102110000|2025-01-17 08:21:50|4997||4997||4997||4997||0
1737102120000|2025-01-17 08:22:00|4996|4995|4996|4995|4996|4995|4996|4995|211
1737102130000|2025-01-17 08:22:10|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|64
1737102140000|2025-01-17 08:22:20|4996||4996||4996||4996||148
1737102150000|2025-01-17 08:22:30|4994.5|4992.5|4993|4992|4994.5|4992.5|4993|4992|109
1737102160000|2025-01-17 08:22:40|4992.5|4991|4992|4991|4992.5|4991|4992|4991|40
1737102170000|2025-01-17 08:22:50|4992.5||4992||4992.5||4992||50
1737102180000|2025-01-17 08:23:00|4992.5|4992|4992.5|4991.5|4992.5|4992|4992|4990.5|389
1737102190000|2025-01-17 08:23:10|4993.5|4992|4994.5|4993.5|4994.5|4993.5|4993.5|4992|245
1737102200000|2025-01-17 08:23:20|||||||||84
1737102210000|2025-01-17 08:23:30|4994|4993|4994|4993|4994|4993|4994|4993|19
1737102220000|2025-01-17 08:23:40|||||||||259
1737102230000|2025-01-17 08:23:50|4995.5|4994.5|4995.5|4995|4995.5|4995|4995.5|4994.5|1110
1737102240000|2025-01-17 08:24:00|4996.5|4996.5|4997|4996|4997|4996.5|4996.5|4996|229
1737102250000|2025-01-17 08:24:10|4996.5|4995.5|4994.5|4994|4996.5|4995.5|4994.5|4994|158
1737102260000|2025-01-17 08:24:20|4995|4992|4994|4992.5|4995|4993|4993.5|4992|1294
1737102270000|2025-01-17 08:24:30|4993|4991.5|4993.5|4991.5|4993.5|4992|4993|4991.5|177
1737102280000|2025-01-17 08:24:40|4993||4993||4993||4993||0
1737102290000|2025-01-17 08:24:50|4994|4992|4996|4994|4996|4994.5|4994|4992|48
1737102300000|2025-01-17 08:25:00|4995|4994.5|4999|4997.5|4999|4997.5|4995|4994|513
1737102310000|2025-01-17 08:25:10|5000|4998|4998.5|4997|5000|4999|4997.5|4997|468
1737102320000|2025-01-17 08:25:20|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997.5|0
1737102330000|2025-01-17 08:25:30|4999|4998|4999|4997.5|4999|4998|4999|4997.5|98
1737102340000|2025-01-17 08:25:40|4998.5|4998|4998|4997|4998.5|4998|4998|4997|188
1737102360000|2025-01-17 08:26:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|165
1737102370000|2025-01-17 08:26:10|4997|4996|4994.5|4993|4997|4996|4994.5|4993|155
1737102380000|2025-01-17 08:26:20|4993.5|4993.5|4993.5|4992.5|4993.5|4993.5|4993.5|4992.5|64
1737102390000|2025-01-17 08:26:30||4993||4993||4993||4992.5|31
1737102400000|2025-01-17 08:26:40||4992.5||4993||4993||4992.5|160
1737102410000|2025-01-17 08:26:50|4994|4993.5|4993.5|4992.5|4994|4993.5|4993.5|4992.5|153
1737102420000|2025-01-17 08:27:00|4993|4991.5|4993|4991.5|4993.5|4993|4993|4991.5|68
1737102430000|2025-01-17 08:27:10|4993.5|4992|4993.5|4992.5|4993.5|4992.5|4993.5|4992|22
1737102440000|2025-01-17 08:27:20|4993|4992|4993|4992.5|4993|4992.5|4993|4992|142
1737102450000|2025-01-17 08:27:30||4992||4992||4992||4992|279
1737102460000|2025-01-17 08:27:40|4994|4993.5|4993.5|4993|4995.5|4994.5|4993.5|4993|329
1737102470000|2025-01-17 08:27:50|4993|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992.5|4
1737102480000|2025-01-17 08:28:00|4993|4991.5|4993|4991.5|4993|4992|4993|4991.5|222
1737102490000|2025-01-17 08:28:10|4992.5|4992|4993|4991.5|4993|4992|4992|4991.5|29
1737102500000|2025-01-17 08:28:20||4992||4991.5||4992||4991.5|0
1737102510000|2025-01-17 08:28:30|4992.5|4992|4991.5|4990.5|4992.5|4992|4991.5|4990.5|69
1737102520000|2025-01-17 08:28:40|4992.5|4992|4993.5|4993|4993.5|4993|4992.5|4992|198
1737102530000|2025-01-17 08:28:50|4995.5|4994.5|4996.5|4995.5|4996.5|4995.5|4995.5|4994.5|276
1737102540000|2025-01-17 08:29:00|4997|4996|4996.5|4995.5|4997.5|4996|4996|4995.5|311
1737102560000|2025-01-17 08:29:20|4995.5|4994.5|4995.5|4995|4995.5|4995|4995.5|4994.5|2
1737102570000|2025-01-17 08:29:30|4994.5|4994.5|4994.5|4993.5|4994.5|4994.5|4994.5|4993.5|210
1737102580000|2025-01-17 08:29:40||4994||4993.5||4994||4993.5|0
1737102590000|2025-01-17 08:29:50|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|60
1737102600000|2025-01-17 08:30:00|4993|4992|4995.5|4994.5|4995.5|4994.5|4993|4992|520
1737102610000|2025-01-17 08:30:10|4994.5|4994|4994.5|4993.5|4994.5|4994.5|4994.5|4993.5|61
1737102620000|2025-01-17 08:30:20|4994|4994|4995.5|4994.5|4995.5|4994.5|4994|4994|128
1737102630000|2025-01-17 08:30:30|4996.5|4995.5|4995.5|4994.5|4996.5|4995.5|4995.5|4994|96
1737102640000|2025-01-17 08:30:40|4995|4995|4995.5|4994.5|4995.5|4995|4995|4994|166
1737102650000|2025-01-17 08:30:50|4994.5|4994|4994|4993|4994.5|4994|4993.5|4992.5|388
1737102660000|2025-01-17 08:31:00|4993.5|4993.5|4996|4995|4996|4995|4993.5|4992.5|480
1737102670000|2025-01-17 08:31:10|4995|4993.5|4995|4993.5|4995|4994|4995|4993.5|116
1737102680000|2025-01-17 08:31:20|4996|4994|4996|4995.5|4996|4995.5|4996|4993.5|42
1737102690000|2025-01-17 08:31:30|4996.5|4996|4997.5|4996|4997.5|4996|4996.5|4996|532
1737102700000|2025-01-17 08:31:40|4997||4997||4997||4996.5||143
1737102710000|2025-01-17 08:31:50|4998|4996.5|4998|4997|4998|4997|4998|4996.5|219
1737102720000|2025-01-17 08:32:00|4999.5|4998.5|4998.5|4997.5|4999.5|4998.5|4998|4997.5|427
1737102730000|2025-01-17 08:32:10|4999|4998|4998.5|4998|4999|4998|4998.5|4998|195
1737102740000|2025-01-17 08:32:20|5001|4997.5|5000|4999.5|5001|4999.5|5000|4997.5|225
1737102750000|2025-01-17 08:32:30|5001|5000|5000|4999.5|5001|5000|5000|4999|587
1737102760000|2025-01-17 08:32:40|5002|5000|5002|5001|5002|5001|5002|5000|397
1737102770000|2025-01-17 08:32:50|5001|5000|5001|4999.5|5001|5000|5000|4999.5|394
1737102780000|2025-01-17 08:33:00|5000|5000|5001|5000|5001|5000|5000|5000|73
1737102790000|2025-01-17 08:33:10|5000|4999.5|4999.5|4998.5|5000|4999.5|4999.5|4998.5|276
1737102800000|2025-01-17 08:33:20|||||||||1190
1737102810000|2025-01-17 08:33:30|5001|5000|5001|5000|5001|5000|5001|5000|390
1737102820000|2025-01-17 08:33:40|5002|4999|5002|5001|5002|5001|5002|4999|360
1737102830000|2025-01-17 08:33:50|5003|5002|5003|5002|5003|5002|5003|5002|100
1737102840000|2025-01-17 08:34:00|||||||||155
1737102860000|2025-01-17 08:34:20|||||||||189
1737102870000|2025-01-17 08:34:30|5005|5004|5007|5005|5007|5006|5005|5004|299
1737102880000|2025-01-17 08:34:40||5006||5006||5006||5005|100
1737102890000|2025-01-17 08:34:50||5005||5005||5005||5005|262
1737102900000|2025-01-17 08:35:00|5006|5004|5006|5004|5007|5004|5006|5004|4
1737102910000|2025-01-17 08:35:10||5005||5005||5005||5004|110
1737102920000|2025-01-17 08:35:20|5005|5004|5004|5003|5005|5004|5004|5003|229
1737102930000|2025-01-17 08:35:30|5005|5004|5005|5004|5005|5004|5005|5004|63
1737102940000|2025-01-17 08:35:40|||||||||127
1737102950000|2025-01-17 08:35:50|||||||||247
1737102970000|2025-01-17 08:36:10|5004|5003|5005|5004|5005|5004|5004|5003|250
1737102980000|2025-01-17 08:36:20|5006||5006||5006||5005||277
1737102990000|2025-01-17 08:36:30||5005||5005||5005||5005|101
1737103000000|2025-01-17 08:36:40|5005|5004|5006|5004|5006|5004|5005|5004|437
1737103010000|2025-01-17 08:36:50|||||||||170
1737103020000|2025-01-17 08:37:00|5007|5005|5007|5005|5007|5006|5007|5005|128
1737103030000|2025-01-17 08:37:10|5008|5006|5008|5007|5008|5007|5008|5006|109
1737103040000|2025-01-17 08:37:20|5009|5008|5007|5006|5009|5008|5007|5006|381
1737103050000|2025-01-17 08:37:30|5006|5005|5006|5005|5006|5005|5006|5005|96
1737103060000|2025-01-17 08:37:40|5007|5006|5007|5006|5007|5006|5007|5006|271
1737103070000|2025-01-17 08:37:50|5008|5007|5008|5006|5009|5008|5007|5006|151
1737103080000|2025-01-17 08:38:00|5007|5007|5008|5006|5008|5007|5007|5006|171
1737103090000|2025-01-17 08:38:10||5007||5007||5007||5006|120
1737103100000|2025-01-17 08:38:20|||||||||10
1737103110000|2025-01-17 08:38:30|5007|5006|5007|5006|5007|5006|5007|5006|87
1737103120000|2025-01-17 08:38:40|5008|5007|5010|5008|5010|5008|5008|5007|80
1737103130000|2025-01-17 08:38:50|5011|5009|5011|5009|5011|5010|5011|5009|70
1737103140000|2025-01-17 08:39:00|||||||||80
1737103150000|2025-01-17 08:39:10|5010|5010|5010|5008|5010|5010|5010|5008|57
1737103160000|2025-01-17 08:39:20|5009||5009||5009||5009||699
1737103170000|2025-01-17 08:39:30|5008|5007|5009|5008|5009|5008|5008|5007|259
1737103180000|2025-01-17 08:39:40|5010|5009|5010|5008|5010|5009|5010|5008|16
1737103190000|2025-01-17 08:39:50|||||||||6037
1737103200000|2025-01-17 08:40:00||5009||5008||5009||5008|150
1737103210000|2025-01-17 08:40:10||5009||5009||5009||5009|33
1737103220000|2025-01-17 08:40:20||5008||5008||5009||5008|19
1737103230000|2025-01-17 08:40:30|||||||||53
1737103260000|2025-01-17 08:41:00|5009|5007|5009|5007|5009|5007|5009|5007|202
1737103270000|2025-01-17 08:41:10|5008|5006|5006|5005|5008|5006|5006|5005|652
1737103280000|2025-01-17 08:41:20|5007|5006|5007|5005|5007|5006|5007|5005|63
1737103290000|2025-01-17 08:41:30|5008|5006|5008|5006|5008|5006|5008|5006|259
1737103300000|2025-01-17 08:41:40||5007||5006||5007||5006|51
1737103310000|2025-01-17 08:41:50||5007||5006||5007||5006|29
1737103320000|2025-01-17 08:42:00|5009|5007|5010|5008|5010|5009|5009|5006|169
1737103330000|2025-01-17 08:42:10||5009||5009||5009||5008|57
1737103340000|2025-01-17 08:42:20|5009|5008|5009|5007|5009|5008|5009|5007|244
1737103350000|2025-01-17 08:42:30|||||||||11
1737103360000|2025-01-17 08:42:40|5008|5008|5008|5007|5008|5008|5008|5007|186
1737103370000|2025-01-17 08:42:50|5009|5006|5009|5008|5009|5008|5009|5006|59
1737103380000|2025-01-17 08:43:00|5010||5010||5010||5010||50
1737103400000|2025-01-17 08:43:20|||||||||124
1737103420000|2025-01-17 08:43:40|5009|5007|5008|5007|5009|5007|5008|5007|250
1737103430000|2025-01-17 08:43:50|5009|5008|5009|5008|5009|5008|5008|5007|1088
1737103440000|2025-01-17 08:44:00|5008|5007|5008|5006|5008|5007|5008|5006|64
1737103450000|2025-01-17 08:44:10|5007||5007||5007||5007||244
1737103460000|2025-01-17 08:44:20|5006|5005|5006|5004|5006|5005|5006|5004|31
1737103470000|2025-01-17 08:44:30|5005|5003|5005|5003|5005|5003|5005|5003|50
1737103480000|2025-01-17 08:44:40|5004|5004|5004|5003|5004|5004|5004|5003|309
1737103490000|2025-01-17 08:44:50|||||||||151
1737103500000|2025-01-17 08:45:00||5002||5002||5002||5002|46
1737103510000|2025-01-17 08:45:10||5003||5003||5003||5003|0
1737103520000|2025-01-17 08:45:20|5005||5005||5005||5005||105
1737103540000|2025-01-17 08:45:40|5003|5002|5004|5002|5004|5002|5003|5002|92
1737103560000|2025-01-17 08:46:00|5003|5001|5003|5001|5003|5001|5002|5001|49
1737103570000|2025-01-17 08:46:10|||||||||430
1737103590000|2025-01-17 08:46:30||5002||5001||5002||5001|1
1737103600000|2025-01-17 08:46:40|5004|5002|5004|5002|5004|5003|5004|5002|841
1737103610000|2025-01-17 08:46:50||5003||5002||5003||5002|150
1737103620000|2025-01-17 08:47:00|||||||||182
1737103630000|2025-01-17 08:47:10||5003||5002||5003||5002|476
1737103640000|2025-01-17 08:47:20|||||||||43
1737103660000|2025-01-17 08:47:40|5003|5001|5003|5001|5003|5001|5003|5001|41
1737103670000|2025-01-17 08:47:50||5002||5002||5002||5002|199
1737103680000|2025-01-17 08:48:00||5001||5001||5001||5001|254
1737103700000|2025-01-17 08:48:20|5002||5002||5002||5002||54
1737103710000|2025-01-17 08:48:30|||||||||1218
1737103720000|2025-01-17 08:48:40|5003|5002|5003|5001|5003|5002|5003|5001|319
1737103730000|2025-01-17 08:48:50||5002||5001||5002||5001|0
1737103740000|2025-01-17 08:49:00||5002||5002||5002||5001|0
1737103750000|2025-01-17 08:49:10|5004|5003|5004|5003|5004|5003|5004|5003|339
1737103760000|2025-01-17 08:49:20|5005|5004|5006|5004|5006|5004|5005|5004|16
1737103780000|2025-01-17 08:49:40|5005|5003|5005|5003|5005|5003|5005|5003|60
1737103800000|2025-01-17 08:50:00|5004||5004||5004||5004||56
1737103810000|2025-01-17 08:50:10|5005|5004|5006|5004|5006|5005|5005|5004|353
1737103820000|2025-01-17 08:50:20||5005||5005||5005||5004|307
1737103830000|2025-01-17 08:50:30|5007|5006|5007|5006|5007|5006|5007|5006|470
1737103840000|2025-01-17 08:50:40|5008|5007|5008|5007|5008|5007|5008|5007|43
1737103850000|2025-01-17 08:50:50|5007|5005|5008|5006|5008|5006|5007|5005|173
1737103860000|2025-01-17 08:51:00|5007|5005|5007|5005|5007|5005|5007|5005|17
1737103870000|2025-01-17 08:51:10|5006||5006||5006||5006||31
1737103880000|2025-01-17 08:51:20|5007|5006|5007|5006|5007|5006|5007|5006|165
1737103890000|2025-01-17 08:51:30||5005||5005||5005||5005|40
1737103900000|2025-01-17 08:51:40|5006|5006|5006|5005|5006|5006|5006|5005|106
1737103910000|2025-01-17 08:51:50|5007||5007||5007||5007||0
1737103930000|2025-01-17 08:52:10|5006||5007||5007||5006||143
1737103940000|2025-01-17 08:52:20||5006||5005||5006||5005|9
1737103960000|2025-01-17 08:52:40|5006|5006|5006|5005|5006|5006|5006|5005|3
1737103970000|2025-01-17 08:52:50||5004||5004||5004||5004|199
1737103980000|2025-01-17 08:53:00||5005||5005||5005||5004|177
1737103990000|2025-01-17 08:53:10|5005|5004|5006|5004|5006|5005|5005|5004|177
1737104000000|2025-01-17 08:53:20||5005||5004||5005||5004|0
1737104010000|2025-01-17 08:53:30||5005||5005||5005||5005|137
1737104020000|2025-01-17 08:53:40|5007|5006|5007|5006|5007|5006|5007|5006|313
1737104040000|2025-01-17 08:54:00|||||||||110
1737104050000|2025-01-17 08:54:10||5005||5006||5006||5005|32
1737104060000|2025-01-17 08:54:20|||||||||244
1737104070000|2025-01-17 08:54:30|5005|5004|5005|5004|5005|5004|5005|5004|95
1737104080000|2025-01-17 08:54:40|5006|5005|5006|5005|5006|5005|5006|5005|109
1737104090000|2025-01-17 08:54:50|5007|5006|5007|5006|5007|5006|5007|5006|216
1737104100000|2025-01-17 08:55:00|5008|5007|5008|5007|5009|5008|5008|5007|150
1737104110000|2025-01-17 08:55:10||5006||5007||5007||5006|4
1737104120000|2025-01-17 08:55:20||5006||5007||5007||5006|0
1737104130000|2025-01-17 08:55:30||5006||5006||5006||5006|2
1737104140000|2025-01-17 08:55:40|5007|5005|5007|5005|5007|5005|5007|5005|80
1737104160000|2025-01-17 08:56:00|5006||5006||5006||5006||88
1737104170000|2025-01-17 08:56:10|5004|5003|5004|5003|5004|5003|5004|5002|12033
1737104180000|2025-01-17 08:56:20|5005|5004|5005|5004|5005|5004|5005|5003|233
1737104190000|2025-01-17 08:56:30|5006|5005|5007|5005|5007|5005|5006|5005|1988
1737104200000|2025-01-17 08:56:40|5006|5004|5006|5005|5006|5005|5006|5004|1231
1737104210000|2025-01-17 08:56:50||5004||5004||5004||5004|776
1737104230000|2025-01-17 08:57:10|||||||||1898
1737104240000|2025-01-17 08:57:20|5007|5005|5007|5005|5007|5006|5007|5004|290
1737104260000|2025-01-17 08:57:40|||||||||80
1737104270000|2025-01-17 08:57:50|5006|5004|5006|5005|5006|5005|5006|5004|36
1737104280000|2025-01-17 08:58:00|5007|5004|5007|5005|5007|5006|5007|5004|49
1737104290000|2025-01-17 08:58:10|||||||||1
1737104310000|2025-01-17 08:58:30|5008|5007|5008|5007|5008|5007|5008|5006|24
1737104320000|2025-01-17 08:58:40|||||||||130
1737104330000|2025-01-17 08:58:50||5006||5006||5007||5006|0
1737104340000|2025-01-17 08:59:00|5007|5005|5007|5005|5007|5005|5007|5005|194
1737104350000|2025-01-17 08:59:10|5006||5007||5007||5006||8
1737104360000|2025-01-17 08:59:20|5006|5004|5006|5004|5006|5004|5006|5004|4
1737104370000|2025-01-17 08:59:30|5005||5005||5005||5005||0
1737104380000|2025-01-17 08:59:40|5006|5005|5006|5004|5006|5005|5006|5004|33
1737104400000|2025-01-17 09:00:00|5008|5006|5006|5005|5008|5006|5006|5005|122
1737104410000|2025-01-17 09:00:10|5005|5004|5006|5004|5006|5004|5005|5004|452
1737104420000|2025-01-17 09:00:20|||||||||193
1737104430000|2025-01-17 09:00:30|5005|5002|5004|5002|5006|5002|5004|5002|295
1737104440000|2025-01-17 09:00:40|||||||||36
1737104450000|2025-01-17 09:00:50|||||||||165
1737104460000|2025-01-17 09:01:00|5003||5003||5003||5003||93
1737104470000|2025-01-17 09:01:10|5004|5001|5004|5003|5004|5003|5004|5001|49
1737104480000|2025-01-17 09:01:20|5005||5005||5005||5005||118
1737104490000|2025-01-17 09:01:30|5004|5002|5004|5002|5004|5002|5004|5002|0
1737104500000|2025-01-17 09:01:40|5003|5001|5003|5002|5003|5002|5003|5001|3
1737104510000|2025-01-17 09:01:50|5002|5001|5003|5001|5003|5002|5002|5001|223
1737104520000|2025-01-17 09:02:00||5002||5001||5002||5001|7
1737104530000|2025-01-17 09:02:10||5002||5001||5002||5001|357
1737104540000|2025-01-17 09:02:20||5002||5002||5002||5002|0
1737104550000|2025-01-17 09:02:30|5002|5001|5002|5001|5002|5001|5002|5001|0
1737104560000|2025-01-17 09:02:40|||||||||526
1737104570000|2025-01-17 09:02:50||5000||5001||5001||5000|457
1737104580000|2025-01-17 09:03:00|5001|5000|5002|5000|5002|5001|5001|5000|129
1737104590000|2025-01-17 09:03:10|5001|4999.5|5001|4999.5|5001|5000|5001|4999.5|19
1737104600000|2025-01-17 09:03:20|||||||||40
1737104610000|2025-01-17 09:03:30||5000||5000||5000||4999.5|269
1737104620000|2025-01-17 09:03:40||4999.5||5000||5000||4999.5|167
1737104630000|2025-01-17 09:03:50||4999.5||5000||5000||4999.5|100
1737104640000|2025-01-17 09:04:00|5002|5001|5004|5002|5004|5002|5002|5000|414
1737104650000|2025-01-17 09:04:10|5002|5001|5001|5000|5002|5001|5001|5000|208
1737104670000|2025-01-17 09:04:30|||||||||19
1737104680000|2025-01-17 09:04:40||4999.5||5000||5000||4999.5|33
1737104690000|2025-01-17 09:04:50|||||||||46
1737104700000|2025-01-17 09:05:00|5002|4999.5|5003|5001|5003|5001|5002|4999.5|52
1737104710000|2025-01-17 09:05:10|5002|5000|5002|5001|5002|5001|5002|5000|148
1737104720000|2025-01-17 09:05:20|5004|5003|5005|5003|5005|5003|5004|5002|124
1737104730000|2025-01-17 09:05:30|5004|5004|5004|5003|5004|5004|5004|5003|102
1737104740000|2025-01-17 09:05:40|5005||5005||5005||5005||215
1737104760000|2025-01-17 09:06:00|||||||||60
1737104770000|2025-01-17 09:06:10||5004||5004||5004||5004|0
1737104780000|2025-01-17 09:06:20||5003||5003||5004||5003|87
1737104790000|2025-01-17 09:06:30|5004|5002|5004|5003|5004|5003|5004|5002|89
1737104810000|2025-01-17 09:06:50|5003|5002|5003|5002|5003|5002|5003|5002|671
1737104840000|2025-01-17 09:07:20|5004|5003|5005|5003|5005|5003|5004|5003|30
1737104860000|2025-01-17 09:07:40||5004||5004||5004||5004|81
1737104870000|2025-01-17 09:07:50|||||||||46
1737104880000|2025-01-17 09:08:00|5004|5003|5004|5002|5004|5003|5004|5002|282
1737104910000|2025-01-17 09:08:30|5005|5003|5004|5003|5005|5003|5004|5002|105
1737104920000|2025-01-17 09:08:40||5002||5002||5002||5002|149
1737104930000|2025-01-17 09:08:50|||||||||50
1737104940000|2025-01-17 09:09:00|5005|5003|5005|5003|5005|5003|5005|5003|243
1737104950000|2025-01-17 09:09:10|5004|5004|5004|5003|5004|5004|5004|5003|167
1737104960000|2025-01-17 09:09:20|||||||||243
1737104970000|2025-01-17 09:09:30|5005||5005||5005||5005||69
1737104980000|2025-01-17 09:09:40|5003|5002|5004|5002|5004|5002|5003|5002|73
1737105010000|2025-01-17 09:10:10|5003|5001|5003|5001|5003|5001|5003|5001|144
1737105020000|2025-01-17 09:10:20|5004|5002|5004|5002|5004|5003|5004|5002|86
1737105030000|2025-01-17 09:10:30|5005|5003|5005|5003|5005|5004|5005|5003|73
1737105040000|2025-01-17 09:10:40||5004||5003||5004||5003|0
1737105050000|2025-01-17 09:10:50||5004||5003||5004||5003|42
1737105060000|2025-01-17 09:11:00|||||||||204
1737105070000|2025-01-17 09:11:10|5004|5002|5003|5002|5004|5002|5003|5002|379
1737105080000|2025-01-17 09:11:20|||||||||38
1737105100000|2025-01-17 09:11:40|5004|5003|5005|5003|5005|5003|5004|5003|127
1737105110000|2025-01-17 09:11:50|||||||||30
1737105130000|2025-01-17 09:12:10||5004||5004||5004||5003|22
1737105140000|2025-01-17 09:12:20||5003||5003||5003||5003|278
1737105160000|2025-01-17 09:12:40|5003|5002|5003|5002|5003|5002|5003|5002|23
1737105180000|2025-01-17 09:13:00|||||||||65
1737105190000|2025-01-17 09:13:10|5002|5001|5002|5001|5002|5001|5002|5001|237
1737105200000|2025-01-17 09:13:20||5000||5001||5001||5000|62
1737105210000|2025-01-17 09:13:30|||||||||117
1737105220000|2025-01-17 09:13:40|||||||||452
1737105230000|2025-01-17 09:13:50|5003||5003||5003||5003||629
1737105240000|2025-01-17 09:14:00|5002|5002|5002|5001|5002|5002|5002|5000|187
1737105250000|2025-01-17 09:14:10|5001|5000|5001|5000|5001|5001|5001|4999.5|1105
1737105260000|2025-01-17 09:14:20||4999.5||5000||5000||4999.5|138
1737105270000|2025-01-17 09:14:30|||||||||182
1737105280000|2025-01-17 09:14:40|||||||||8
1737105290000|2025-01-17 09:14:50|||||||||233
1737105300000|2025-01-17 09:15:00|5002|5001|5002|5000|5002|5001|5002|5000|300
1737105310000|2025-01-17 09:15:10||5001||5001||5001||5001|0
1737105320000|2025-01-17 09:15:20|5001|5000|5001|5000|5001|5000|5001|5000|434
1737105330000|2025-01-17 09:15:30|5002||5001||5002||5001||173
1737105340000|2025-01-17 09:15:40|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|199
1737105350000|2025-01-17 09:15:50||5000||5000||5000||5000|5
1737105360000|2025-01-17 09:16:00|5002|4999.5|5001|4999.5|5002|5000|5001|4999.5|27
1737105370000|2025-01-17 09:16:10||5000||4999.5||5000||4999.5|19
1737105380000|2025-01-17 09:16:20||5000||4999.5||5000||4999.5|90
1737105390000|2025-01-17 09:16:30|5000|5000|5001|5000|5001|5000|5000|5000|89
1737105400000|2025-01-17 09:16:40||4999.5||4999.5||4999.5||4999.5|80
1737105410000|2025-01-17 09:16:50|||||||||49
1737105420000|2025-01-17 09:17:00|4999.5|4999|5000|4999|5000|4999|4999.5|4999|356
1737105440000|2025-01-17 09:17:20|||||||||608
1737105450000|2025-01-17 09:17:30|5002|4999.5|5000|4999|5002|5001|5000|4999|625
1737105460000|2025-01-17 09:17:40||4999.5||4999||4999.5||4999|21
1737105470000|2025-01-17 09:17:50|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|145
1737105480000|2025-01-17 09:18:00|5000|4999|5002|5000|5002|5000|5000|4999|255
1737105490000|2025-01-17 09:18:10|5001|5001|5001|4999.5|5001|5001|5001|4999.5|117
1737105500000|2025-01-17 09:18:20|||||||||17
1737105510000|2025-01-17 09:18:30|||||||||39
1737105520000|2025-01-17 09:18:40|5000|5000|4999|4998|5001|5000|4998.5|4997.5|615
1737105530000|2025-01-17 09:18:50|4999.5|4998.5|4999.5|4998.5|4999.5|4999|4999.5|4998.5|62
1737105540000|2025-01-17 09:19:00||4999||4998.5||4999||4998.5|0
1737105550000|2025-01-17 09:19:10|4998.5|4997.5|4998|4997.5|4998.5|4997.5|4998|4997|236
1737105560000|2025-01-17 09:19:20|4998.5|4997|4998|4997|4998.5|4997|4998|4997|53
1737105570000|2025-01-17 09:19:30|4998.5||4998.5||4998.5||4998.5||0
1737105590000|2025-01-17 09:19:50||4997.5||4997.5||4997.5||4997.5|256
1737105600000|2025-01-17 09:20:00|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|131
1737105610000|2025-01-17 09:20:10|4999|4998.5|4999|4998|4999|4998.5|4999|4998|153
1737105620000|2025-01-17 09:20:20|4999.5||4999||4999.5||4999||20
1737105640000|2025-01-17 09:20:40||4998.5||4998.5||4998.5||4998.5|36
1737105650000|2025-01-17 09:20:50|4999.5||4999.5||4999.5||4999.5||57
1737105660000|2025-01-17 09:21:00|4999|4999|4999.5|4998|4999.5|4999|4999|4998|260
1737105670000|2025-01-17 09:21:10|5000|4998.5|5000|4999|5000|4999|5000|4998.5|37
1737105680000|2025-01-17 09:21:20||4999.5||4999||4999.5||4999|523
1737105690000|2025-01-17 09:21:30|4999.5|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|155
1737105700000|2025-01-17 09:21:40|5000|5000|5000|4999.5|5000|5000|5000|4999.5|62
1737105710000|2025-01-17 09:21:50|5001|5000|5002|5000|5002|5001|5001|5000|389
1737105730000|2025-01-17 09:22:10|||||||||36
1737105740000|2025-01-17 09:22:20|||||||||9
1737105750000|2025-01-17 09:22:30|||||||||141
1737105760000|2025-01-17 09:22:40|5003|5002|5003|5002|5004|5002|5003|5002|716
1737105770000|2025-01-17 09:22:50|||||||||101
1737105790000|2025-01-17 09:23:10|5004|5003|5004|5003|5004|5003|5004|5003|353
1737105800000|2025-01-17 09:23:20|5005||5005||5005||5005||0
1737105810000|2025-01-17 09:23:30|5004||5004||5004||5004||59
1737105820000|2025-01-17 09:23:40|5005||5005||5005||5005||94
1737105840000|2025-01-17 09:24:00|5004||5004||5004||5004||131
1737105850000|2025-01-17 09:24:10|5005|5004|5005|5004|5005|5004|5005|5004|63
1737105870000|2025-01-17 09:24:30|5004|5002|5004|5002|5004|5002|5004|5002|138
1737105890000|2025-01-17 09:24:50|5002|5001|5002|5001|5002|5001|5002|5001|135
1737105900000|2025-01-17 09:25:00|5003||5003||5003||5003||553
1737105910000|2025-01-17 09:25:10||5002||5001||5002||5001|152
1737105920000|2025-01-17 09:25:20||5002||5001||5002||5001|0
1737105930000|2025-01-17 09:25:30||5002||5001||5002||5001|0
1737105940000|2025-01-17 09:25:40|5001|5000|5002|5000|5002|5000|5001|5000|721
1737105960000|2025-01-17 09:26:00|5003|5001|5002|5001|5003|5002|5002|5001|117
1737105980000|2025-01-17 09:26:20||5000||5000||5000||5000|144
1737105990000|2025-01-17 09:26:30||5001||5000||5001||5000|0
1737106000000|2025-01-17 09:26:40|||||||||2
1737106010000|2025-01-17 09:26:50||5001||5000||5001||5000|0
1737106020000|2025-01-17 09:27:00|5003|5001|5003|5001|5003|5001|5003|5001|82
1737106030000|2025-01-17 09:27:10||5002||5002||5002||5002|0
1737106050000|2025-01-17 09:27:30|||||||||16
1737106060000|2025-01-17 09:27:40|||||||||44
1737106070000|2025-01-17 09:27:50|||||||||52
1737106080000|2025-01-17 09:28:00|5004|5003|5004|5003|5004|5003|5004|5003|26
1737106100000|2025-01-17 09:28:20|||||||||71
1737106120000|2025-01-17 09:28:40||5002||5002||5003||5002|202
1737106130000|2025-01-17 09:28:50||5003||5002||5003||5002|0
1737106140000|2025-01-17 09:29:00|5003|5003|5004|5003|5004|5003|5003|5002|170
1737106150000|2025-01-17 09:29:10|5005||5005||5005||5005||141
1737106160000|2025-01-17 09:29:20|5004||5004||5004||5004||7
1737106170000|2025-01-17 09:29:30|5003|5002|5003|5002|5003|5002|5003|5002|10
1737106180000|2025-01-17 09:29:40|5004||5004||5004||5004||153
1737106200000|2025-01-17 09:30:00|5002|5001|5003|5001|5003|5001|5002|5001|98
1737106230000|2025-01-17 09:30:30||5002||5001||5002||5001|0
1737106240000|2025-01-17 09:30:40|5002||5003||5003||5002||119
1737106260000|2025-01-17 09:31:00|||||||||58
1737106270000|2025-01-17 09:31:10|||||||||50
1737106290000|2025-01-17 09:31:30|5002||5002||5002||5002||110
1737106300000|2025-01-17 09:31:40||5000||5001||5001||5000|0
1737106310000|2025-01-17 09:31:50|||||||||137
1737106320000|2025-01-17 09:32:00||5000||5000||5000||5000|50
1737106330000|2025-01-17 09:32:10||5001||5000||5001||5000|0
1737106340000|2025-01-17 09:32:20||5001||5001||5001||5000|0
1737106350000|2025-01-17 09:32:30|5003|5002|5003|5002|5003|5002|5003|5002|319
1737106360000|2025-01-17 09:32:40|||||||||8
1737106370000|2025-01-17 09:32:50|||||||||1
1737106380000|2025-01-17 09:33:00|5004|5003|5003|5002|5004|5003|5003|5002|268
1737106390000|2025-01-17 09:33:10|5004|5003|5003|5001|5004|5003|5003|5001|173
1737106400000|2025-01-17 09:33:20|||||||||6
1737106410000|2025-01-17 09:33:30|||||||||10
1737106420000|2025-01-17 09:33:40|5001|5000|5001|5000|5001|5000|5001|5000|131
1737106430000|2025-01-17 09:33:50|5000|4999.5|4999.5|4999|5000|4999.5|4999.5|4999|843
1737106440000|2025-01-17 09:34:00|4999|4998|4995.5|4994.5|4999|4998|4995.5|4994.5|296
1737106450000|2025-01-17 09:34:10|4995|4993.5|4995|4993.5|4995|4994|4993.5|4992.5|423
1737106460000|2025-01-17 09:34:20|4994.5|4992.5|4993|4992|4994.5|4992.5|4993|4992|108
1737106470000|2025-01-17 09:34:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|35
1737106490000|2025-01-17 09:34:50|4993|4992|4992|4991|4993|4992|4992|4991|321
1737106500000|2025-01-17 09:35:00|4992.5|4991.5|4992|4991|4992.5|4992|4992|4991|207
1737106510000|2025-01-17 09:35:10|4992.5|4991.5|4993|4992.5|4993|4992.5|4992.5|4991.5|220
1737106520000|2025-01-17 09:35:20|4992.5|4992|4993|4992|4993|4992|4992.5|4992|175
1737106530000|2025-01-17 09:35:30|4994|4993|4994|4993|4994|4993|4994|4993|70
1737106540000|2025-01-17 09:35:40||4992.5||4993||4993||4992.5|670
1737106550000|2025-01-17 09:35:50|||||||||3
1737106570000|2025-01-17 09:36:10|4994.5|4993.5|4995|4994.5|4995|4994.5|4994.5|4993|64
1737106580000|2025-01-17 09:36:20|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|60
1737106590000|2025-01-17 09:36:30||4994.5||4994.5||4994.5||4994.5|85
1737106600000|2025-01-17 09:36:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|104
1737106610000|2025-01-17 09:36:50|4994||4994.5||4994.5||4994||391
1737106620000|2025-01-17 09:37:00|4995|4994|4995|4994|4995|4994|4995|4994|398
1737106630000|2025-01-17 09:37:10|4995.5|4995|4994.5|4993.5|4996|4995|4994.5|4993.5|252
1737106640000|2025-01-17 09:37:20|4995||4994.5||4995||4994.5||96
1737106650000|2025-01-17 09:37:30|4993.5|4992.5|4994|4993|4994|4993|4993.5|4992.5|232
1737106660000|2025-01-17 09:37:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|86
1737106670000|2025-01-17 09:37:50|||||||||1
1737106680000|2025-01-17 09:38:00|||||||||215
1737106690000|2025-01-17 09:38:10|4993||4993||4993||4993||63
1737106710000|2025-01-17 09:38:30|4994|4993|4994.5|4993|4994.5|4993|4994|4993|84
1737106720000|2025-01-17 09:38:40|4995|4993.5|4995|4994|4995|4994|4995|4993.5|1134
1737106730000|2025-01-17 09:38:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|17
1737106740000|2025-01-17 09:39:00|||||||||217
1737106750000|2025-01-17 09:39:10|4993|4992|4993|4992|4993|4992|4993|4992|178
1737106760000|2025-01-17 09:39:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|261
1737106790000|2025-01-17 09:39:50|4993|4992|4994|4992.5|4994|4992.5|4993|4992|162
1737106800000|2025-01-17 09:40:00||4993||4993||4993||4992.5|33
1737106810000|2025-01-17 09:40:10|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994.5|4993|16
1737106820000|2025-01-17 09:40:20||4993.5||4993.5||4993.5||4993|0
1737106830000|2025-01-17 09:40:30|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|155
1737106840000|2025-01-17 09:40:40|||||||||20
1737106860000|2025-01-17 09:41:00|4996|4995|4996|4994.5|4996|4995|4996|4994.5|147
1737106870000|2025-01-17 09:41:10|4995.5||4995.5||4995.5||4995.5||20
1737106880000|2025-01-17 09:41:20|||||||||1
1737106890000|2025-01-17 09:41:30|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|110
1737106910000|2025-01-17 09:41:50|4996||4996||4996||4996||364
1737106920000|2025-01-17 09:42:00|4996.5|4996|4996.5|4995.5|4996.5|4996|4996.5|4995.5|75
1737106930000|2025-01-17 09:42:10|||||||||2095
1737106940000|2025-01-17 09:42:20|4995.5|4994.5|4993.5|4993|4995.5|4994.5|4993.5|4993|152
1737106950000|2025-01-17 09:42:30|4994||4994||4994||4994||55
1737106960000|2025-01-17 09:42:40|||||||||1
1737106970000|2025-01-17 09:42:50|4995|4994|4995|4994|4995|4994|4995|4993.5|113
1737106980000|2025-01-17 09:43:00|4994|4993|4994|4993|4994.5|4993|4994|4993|52
1737106990000|2025-01-17 09:43:10|||||||||3
1737107000000|2025-01-17 09:43:20|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994.5|4993|0
1737107010000|2025-01-17 09:43:30|4994||4994||4994||4994||15
1737107020000|2025-01-17 09:43:40|4994.5|4993.5|4995|4994|4995|4994.5|4994.5|4993.5|71
1737107030000|2025-01-17 09:43:50|4994.5||4995||4995||4994.5||35
1737107040000|2025-01-17 09:44:00|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994.5|4993|252
1737107050000|2025-01-17 09:44:10|4994|4993.5|4995|4994.5|4995|4994.5|4994|4993.5|184
1737107060000|2025-01-17 09:44:20|4995.5||4995.5||4995.5||4995.5||0
1737107070000|2025-01-17 09:44:30|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|103
1737107080000|2025-01-17 09:44:40|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|0
1737107090000|2025-01-17 09:44:50|4995|4994|4995|4993.5|4995|4994|4995|4993.5|49
1737107100000|2025-01-17 09:45:00|4994|4993|4992.5|4992|4994|4993|4992.5|4992|547
1737107110000|2025-01-17 09:45:10|4992|4991|4992|4991|4992.5|4991.5|4992|4991|53
1737107120000|2025-01-17 09:45:20|||||||||250
1737107130000|2025-01-17 09:45:30|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|255
1737107140000|2025-01-17 09:45:40|4991||4991||4991||4991||37
1737107150000|2025-01-17 09:45:50|4992|4991|4992|4991.5|4992|4991.5|4992|4991|84
1737107160000|2025-01-17 09:46:00|4992.5|4992.5|4993|4992|4993|4992.5|4992.5|4992|184
1737107170000|2025-01-17 09:46:10||4991.5||4992||4992||4991.5|455
1737107180000|2025-01-17 09:46:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|0
1737107190000|2025-01-17 09:46:30|4993|4992|4993|4992|4993|4992|4993|4992|0
1737107200000|2025-01-17 09:46:40|4992.5|4991.5|4993|4992|4993|4992|4992.5|4991.5|104
1737107210000|2025-01-17 09:46:50|4993.5|4991.5|4993.5|4992.5|4993.5|4992.5|4993.5|4991.5|0
1737107220000|2025-01-17 09:47:00|4994|4993|4994.5|4993|4994.5|4993|4994|4993|112
1737107240000|2025-01-17 09:47:20|4994||4994||4994||4994||42
1737107250000|2025-01-17 09:47:30|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|1282
1737107260000|2025-01-17 09:47:40|4994.5||4994.5||4994.5||4994.5||0
1737107270000|2025-01-17 09:47:50||4993.5||4993.5||4993.5||4993.5|278
1737107280000|2025-01-17 09:48:00|4995|4994|4995|4993.5|4995|4994|4995|4993.5|41
1737107290000|2025-01-17 09:48:10|4994.5|4994|4995|4994|4995|4994|4994.5|4994|0
1737107300000|2025-01-17 09:48:20|4994|4994.5|4994|4993.5|4994|4994.5|4994|4993.5|6
1737107310000|2025-01-17 09:48:30|4994.5||4995||4995||4994.5||98
1737107320000|2025-01-17 09:48:40|4994.5|4994|4994.5|4993.5|4994.5|4994|4994.5|4993.5|141
1737107330000|2025-01-17 09:48:50|4995|4994|4995|4994|4995|4994|4995|4994|42
1737107340000|2025-01-17 09:49:00|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|855
1737107360000|2025-01-17 09:49:20|4996|4995|4996|4995|4996|4995|4996|4995|533
1737107370000|2025-01-17 09:49:30|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|242
1737107380000|2025-01-17 09:49:40|4997||4997||4997||4997||81
1737107390000|2025-01-17 09:49:50|4996.5|4995|4996|4995|4996.5|4995|4996|4995|349
1737107400000|2025-01-17 09:50:00|4996.5||4996.5||4996.5||4996||129
1737107410000|2025-01-17 09:50:10|4996||4996||4996||4996||0
1737107420000|2025-01-17 09:50:20|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996.5|4995|49
1737107430000|2025-01-17 09:50:30|4996|4994.5|4995.5|4994.5|4996|4994.5|4995|4994.5|119
1737107440000|2025-01-17 09:50:40|||||||||354
1737107450000|2025-01-17 09:50:50|4996|4995|4996|4994.5|4996|4995|4996|4994.5|62
1737107460000|2025-01-17 09:51:00|4994.5|4995|4995|4994|4995|4995|4994.5|4994|43
1737107470000|2025-01-17 09:51:10|4994.5|4993.5|4995|4993.5|4995|4993.5|4994|4993.5|301
1737107480000|2025-01-17 09:51:20|4994|4993|4993|4992.5|4994|4993|4993|4992|243
1737107490000|2025-01-17 09:51:30|4992|4992|4992|4991|4992|4992|4991.5|4990.5|310
1737107500000|2025-01-17 09:51:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|0
1737107510000|2025-01-17 09:51:50|4991|4990|4990.5|4990|4991|4990|4990.5|4990|185
1737107520000|2025-01-17 09:52:00|4990|4989.5|4990|4989|4990|4989.5|4990|4989|16
1737107530000|2025-01-17 09:52:10|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|143
1737107540000|2025-01-17 09:52:20||4988||4988||4988||4988|0
1737107550000|2025-01-17 09:52:30|4989|4987.5|4988|4987|4989|4987.5|4988|4987|242
1737107560000|2025-01-17 09:52:40|||||||||39
1737107570000|2025-01-17 09:52:50|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|23
1737107580000|2025-01-17 09:53:00|4987.5|4986.5|4986.5|4985|4987.5|4986.5|4986|4985|416
1737107590000|2025-01-17 09:53:10|4985.5|4985.5|4985.5|4984.5|4985.5|4985.5|4985.5|4984.5|49
1737107600000|2025-01-17 09:53:20|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|1005
1737107610000|2025-01-17 09:53:30|4987|4986|4987|4985.5|4987|4986|4987|4985.5|175
1737107620000|2025-01-17 09:53:40|4986.5|4986|4986.5|4985.5|4986.5|4986|4986.5|4985.5|130
1737107630000|2025-01-17 09:53:50|4987|4986|4985.5|4984.5|4987|4986|4985.5|4984.5|216
1737107640000|2025-01-17 09:54:00|4985|4984|4985|4983.5|4985|4984|4985|4983.5|219
1737107660000|2025-01-17 09:54:20|4984.5|4984|4985.5|4984|4985.5|4984|4984.5|4984|283
1737107670000|2025-01-17 09:54:30|4985||4985||4985||4985||0
1737107680000|2025-01-17 09:54:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|221
1737107690000|2025-01-17 09:54:50|4986|4985|4986|4984.5|4986|4985|4985.5|4984.5|41
1737107700000|2025-01-17 09:55:00|4985.5|4985|4985.5|4984|4985.5|4985|4985.5|4984|76
1737107710000|2025-01-17 09:55:10|4985|4983.5|4984|4983|4985|4983.5|4984|4983|119
1737107720000|2025-01-17 09:55:20|4984.5|4982.5|4984|4982.5|4984.5|4983|4984|4982.5|22
1737107730000|2025-01-17 09:55:30|4983.5|4983|4984.5|4983.5|4984.5|4983.5|4983.5|4983|21
1737107740000|2025-01-17 09:55:40|4984|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|506
1737107750000|2025-01-17 09:55:50|4984|4983|4984|4983|4984|4983|4984|4983|596
1737107760000|2025-01-17 09:56:00|||||||||284
1737107770000|2025-01-17 09:56:10|4983.5|4982.5|4983|4982|4983.5|4982.5|4983|4982|474
1737107780000|2025-01-17 09:56:20|4983.5|4982.5|4982|4980.5|4983.5|4982.5|4982|4980.5|62
1737107790000|2025-01-17 09:56:30|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982|4980.5|248
1737107800000|2025-01-17 09:56:40|4982|4981|4982|4980.5|4982|4981|4982|4980.5|0
1737107810000|2025-01-17 09:56:50|4981.5|4982|4982.5|4981.5|4983|4982.5|4981.5|4981.5|59
1737107820000|2025-01-17 09:57:00|4983.5|4982|4984|4982.5|4984|4982.5|4983.5|4982|171
1737107830000|2025-01-17 09:57:10|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982|4980.5|597
1737107840000|2025-01-17 09:57:20|4983|4982|4982.5|4982|4983|4982|4982.5|4982|356
1737107850000|2025-01-17 09:57:30|4983|4981.5|4983|4982|4983|4982|4982.5|4981.5|186
1737107860000|2025-01-17 09:57:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|14
1737107870000|2025-01-17 09:57:50|4982|4982|4983|4981.5|4983|4982|4982|4981.5|305
1737107880000|2025-01-17 09:58:00|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981.5|38
1737107890000|2025-01-17 09:58:10|4983|4982.5|4985.5|4984|4985.5|4984|4983|4982.5|161
1737107900000|2025-01-17 09:58:20|4986|4984.5|4985.5|4984.5|4986|4984.5|4985.5|4984.5|61
1737107910000|2025-01-17 09:58:30|4987|4985.5|4987|4986|4987|4986|4987|4985.5|196
1737107920000|2025-01-17 09:58:40|4987.5|4986.5|4988|4987|4988|4987|4987.5|4986.5|84
1737107940000|2025-01-17 09:59:00|4988.5|4987.5|4989|4987.5|4989|4988|4988.5|4987.5|130
1737107950000|2025-01-17 09:59:10|||||||||355
1737107960000|2025-01-17 09:59:20|4988.5||4988.5||4988.5||4988.5||0
1737107970000|2025-01-17 09:59:30|4989|4987|4988.5|4987|4989|4987|4988.5|4987|73
1737107990000|2025-01-17 09:59:50|4988|4987.5|4989|4988|4989|4988|4988|4987.5|155
1737108000000|2025-01-17 10:00:00|4989.5||4989||4989.5||4989||0
1737108010000|2025-01-17 10:00:10|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|71
1737108020000|2025-01-17 10:00:20|||||||||95
1737108030000|2025-01-17 10:00:30|||||||||26
1737108040000|2025-01-17 10:00:40|4989|4988|4989|4988|4989|4988|4989|4987.5|103
1737108050000|2025-01-17 10:00:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|3
1737108060000|2025-01-17 10:01:00|||||||||35
1737108070000|2025-01-17 10:01:10|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|44
1737108090000|2025-01-17 10:01:30|4990|4988.5|4989.5|4988.5|4990|4988.5|4989.5|4988.5|28
1737108100000|2025-01-17 10:01:40|||||||||42
1737108110000|2025-01-17 10:01:50|4990|4989|4990.5|4989|4990.5|4989|4990|4988.5|113
1737108120000|2025-01-17 10:02:00|4990|4988.5|4990|4989|4990|4989|4990|4988.5|51
1737108130000|2025-01-17 10:02:10|4990.5|4988.5|4990|4988.5|4990.5|4988.5|4989.5|4988.5|35
1737108140000|2025-01-17 10:02:20|4989.5||4989.5||4989.5||4989.5||112
1737108150000|2025-01-17 10:02:30|4989|4989.5|4990|4989|4990.5|4989.5|4989|4989|65
1737108160000|2025-01-17 10:02:40|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|0
1737108170000|2025-01-17 10:02:50|||||||||85
1737108180000|2025-01-17 10:03:00|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|44
1737108200000|2025-01-17 10:03:20|||||||||30
1737108220000|2025-01-17 10:03:40|4991|4991|4991|4990.5|4991|4991|4991|4990.5|183
1737108230000|2025-01-17 10:03:50|4990.5|4989|4991|4990|4991|4990|4990.5|4989|173
1737108240000|2025-01-17 10:04:00|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991.5|4990|0
1737108250000|2025-01-17 10:04:10|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|0
1737108260000|2025-01-17 10:04:20|4992||4992||4992||4992||0
1737108270000|2025-01-17 10:04:30|4991.5|4990|4992|4991|4992|4991|4991.5|4990|127
1737108290000|2025-01-17 10:04:50||4991.5||4991||4991.5||4991|49
1737108300000|2025-01-17 10:05:00|4993|4992|4993|4992|4993|4992|4993|4992|15
1737108310000|2025-01-17 10:05:10|4993.5|4991.5|4995|4994.5|4995|4994.5|4993.5|4991.5|185
1737108320000|2025-01-17 10:05:20|4996|4995|4996|4995|4996|4995|4996|4994.5|316
1737108330000|2025-01-17 10:05:30|4995|4994.5|4995|4994|4995|4994.5|4995|4993.5|319
1737108340000|2025-01-17 10:05:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994|43
1737108350000|2025-01-17 10:05:50|4995|4994|4995.5|4994|4995.5|4994|4995|4994|164
1737108360000|2025-01-17 10:06:00|4995|4993.5|4994|4993|4995|4993.5|4994|4993|50
1737108370000|2025-01-17 10:06:10|4993.5|4994|4995|4994|4995|4994|4993.5|4994|294
1737108380000|2025-01-17 10:06:20|4995.5|4993.5|4995.5|4994.5|4995.5|4994.5|4995.5|4993.5|4
1737108400000|2025-01-17 10:06:40|4996.5|4995|4996|4995|4996.5|4995|4996|4995|33
1737108410000|2025-01-17 10:06:50|4996.5|4995.5|4997.5|4996|4997.5|4996|4996.5|4995.5|0
1737108420000|2025-01-17 10:07:00|4997|4995.5|4996.5|4995|4997|4995.5|4996|4995|185
1737108430000|2025-01-17 10:07:10|4995.5|4995.5|4995|4994.5|4995.5|4995.5|4995|4994.5|340
1737108450000|2025-01-17 10:07:30|||||||||261
1737108460000|2025-01-17 10:07:40|4996.5|4995.5|4996.5|4995.5|4996.5|4996|4996.5|4995.5|168
1737108470000|2025-01-17 10:07:50|4996|4996|4996.5|4995.5|4996.5|4996|4996|4995.5|97
1737108480000|2025-01-17 10:08:00|4996|4995|4995.5|4995|4996|4995|4995.5|4995|227
1737108490000|2025-01-17 10:08:10|4996||4995.5||4996||4995.5||154
1737108500000|2025-01-17 10:08:20|4996||4996||4996||4996||368
1737108510000|2025-01-17 10:08:30||4995.5||4995||4995.5||4995|0
1737108520000|2025-01-17 10:08:40|4996.5|4995.5|4996.5|4996|4996.5|4996|4996.5|4995|507
1737108530000|2025-01-17 10:08:50|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|288
1737108540000|2025-01-17 10:09:00|4996|4996|4995.5|4994.5|4996|4996|4995.5|4994.5|129
1737108550000|2025-01-17 10:09:10|4995||4995||4995||4995||53
1737108560000|2025-01-17 10:09:20|4995.5|4995|4996|4995.5|4996|4995.5|4995.5|4995|113
1737108570000|2025-01-17 10:09:30|||||||||14
1737108580000|2025-01-17 10:09:40|4996.5|4996|4996.5|4995.5|4996.5|4996|4996|4995.5|790
1737108590000|2025-01-17 10:09:50|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|161
1737108600000|2025-01-17 10:10:00|4996|4995|4996|4995|4996|4995|4996|4995|99
1737108900000|2025-01-17 10:15:00|5005|5003|5002|5000|5005|5003|5002|5000|189
1737108910000|2025-01-17 10:15:10|5001|5001|5001|5000|5001|5001|5001|5000|843
1737108920000|2025-01-17 10:15:20|5002|5001|5003|5001|5003|5002|5002|5000|147
1737108930000|2025-01-17 10:15:30|5004|5002|5004|5002|5004|5003|5004|5002|164
1737108940000|2025-01-17 10:15:40|5002|5001|5002|5001|5002|5001|5002|5001|202
1737108950000|2025-01-17 10:15:50|||||||||582
1737108960000|2025-01-17 10:16:00|5004|5003|5002|5001|5004|5003|5002|5001|424
1737108970000|2025-01-17 10:16:10|5001|5000|5001|5000|5001|5000|5001|5000|531
1737108980000|2025-01-17 10:16:20|5002|5001|5002|5001|5002|5001|5002|5001|98
1737108990000|2025-01-17 10:16:30|5003|5002|5003|5002|5003|5002|5003|5002|21
1737109000000|2025-01-17 10:16:40|5002|5001|5003|5002|5003|5002|5002|5001|1295
1737109010000|2025-01-17 10:16:50|5002|5001|5002|5001|5002|5001|5002|5001|17
1737109020000|2025-01-17 10:17:00|5003||5003||5003||5003||693
1737109030000|2025-01-17 10:17:10||5002||5002||5002||5002|82
1737109040000|2025-01-17 10:17:20|5004||5004||5004||5004||16
1737109060000|2025-01-17 10:17:40|||||||||145
1737109080000|2025-01-17 10:18:00|||||||||678
1737109090000|2025-01-17 10:18:10|5003||5003||5003||5003||283
1737109110000|2025-01-17 10:18:30|5001|5000|5001|5000|5001|5000|5001|5000|67
1737109120000|2025-01-17 10:18:40||4999.5||4999.5||4999.5||4999.5|58
1737109130000|2025-01-17 10:18:50|5000|4998.5|4999|4998.5|5000|4998.5|4999|4998.5|317
1737109140000|2025-01-17 10:19:00|4998|4997|4996.5|4996|4998|4997|4995.5|4994.5|1067
1737109150000|2025-01-17 10:19:10|4996|4995.5|4996|4995|4996|4995.5|4996|4995|139
1737109160000|2025-01-17 10:19:20|||||||||213
1737109170000|2025-01-17 10:19:30||4995.5||4995||4995.5||4995|148
1737109180000|2025-01-17 10:19:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|6
1737109190000|2025-01-17 10:19:50|||||||||66
1737109200000|2025-01-17 10:20:00|||||||||2
1737109210000|2025-01-17 10:20:10|4996|4994|4995|4994|4996|4994|4995|4994|301
1737109220000|2025-01-17 10:20:20|4995.5|4995|4995|4994|4995.5|4995|4995|4994|99
1737109230000|2025-01-17 10:20:30|4995.5|4994.5|4995.5|4995|4995.5|4995|4995.5|4994.5|264
1737109240000|2025-01-17 10:20:40|4995|4994|4995.5|4995|4995.5|4995|4995|4994|382
1737109250000|2025-01-17 10:20:50|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|205
1737109260000|2025-01-17 10:21:00|4995|4994|4995|4994|4995|4994|4995|4994|180
1737109270000|2025-01-17 10:21:10|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|155
1737109280000|2025-01-17 10:21:20|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|144
1737109290000|2025-01-17 10:21:30|4994|4993.5|4994.5|4993|4994.5|4993.5|4994|4993|50
1737109310000|2025-01-17 10:21:50|4991.5|4990.5|4990.5|4989|4991.5|4990.5|4990.5|4989|1021
1737109320000|2025-01-17 10:22:00|4989|4988|4988|4987|4989|4988|4988|4987|226
1737109330000|2025-01-17 10:22:10|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|2
1737109340000|2025-01-17 10:22:20|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|0
1737109350000|2025-01-17 10:22:30|4986|4985|4986|4985|4986|4985|4986|4985|163
1737109360000|2025-01-17 10:22:40|4986.5|4985.5|4984|4983|4986.5|4985.5|4984|4983|97
1737109370000|2025-01-17 10:22:50|4984.5||4983.5||4984.5||4983.5||44
1737109380000|2025-01-17 10:23:00|4984|4983.5|4984.5|4983.5|4984.5|4984|4984|4983|140
1737109390000|2025-01-17 10:23:10|4984|4983|4984|4983|4984|4983|4984|4983|0
1737109410000|2025-01-17 10:23:30||4983.5||4983||4983.5||4983|102
1737109420000|2025-01-17 10:23:40|4985.5|4984.5|4985|4983.5|4985.5|4985|4985|4983.5|115
1737109430000|2025-01-17 10:23:50|4984.5|4983|4984.5|4983|4984.5|4983|4984.5|4983|0
1737109440000|2025-01-17 10:24:00|||||||||5
1737109450000|2025-01-17 10:24:10||4983.5||4983.5||4983.5||4983.5|169
1737109470000|2025-01-17 10:24:30|4985|4984|4985|4984.5|4985|4984.5|4985|4984|349
1737109490000|2025-01-17 10:24:50|4984|4983.5|4984|4983|4984|4983.5|4984|4983|149
1737109500000|2025-01-17 10:25:00|4983.5|4982.5|4984|4982.5|4984|4982.5|4983.5|4982.5|329
1737109510000|2025-01-17 10:25:10|4985|4984.5|4986.5|4985.5|4986.5|4985.5|4985|4984.5|306
1737109520000|2025-01-17 10:25:20|4987|4986|4987|4986|4987|4986|4987|4986|136
1737109530000|2025-01-17 10:25:30||4985.5||4986||4986||4985.5|0
1737109540000|2025-01-17 10:25:40||4985.5||4985.5||4985.5||4985.5|147
1737109550000|2025-01-17 10:25:50||4986||4986||4986||4986|184
1737109560000|2025-01-17 10:26:00||4985.5||4985.5||4985.5||4985.5|0
1737109580000|2025-01-17 10:26:20|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|219
1737109590000|2025-01-17 10:26:30|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4988|138
1737109600000|2025-01-17 10:26:40|4989||4989||4989||4989||0
1737109610000|2025-01-17 10:26:50|||||||||100
1737109620000|2025-01-17 10:27:00|4989.5||4989.5||4989.5||4989.5||81
1737109630000|2025-01-17 10:27:10|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987.5|204
1737109640000|2025-01-17 10:27:20|4989.5|4988.5|4990|4988.5|4990|4988.5|4989.5|4988.5|15
1737109660000|2025-01-17 10:27:40||4989||4988.5||4989||4988.5|205
1737109670000|2025-01-17 10:27:50|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|96
1737109680000|2025-01-17 10:28:00|4989|4988|4988.5|4987|4989|4988|4988.5|4987|240
1737109690000|2025-01-17 10:28:10||4987.5||4987||4987.5||4987|0
1737109700000|2025-01-17 10:28:20||4987.5||4987.5||4987.5||4987.5|861
1737109710000|2025-01-17 10:28:30|4988|4987|4988|4987|4988|4987|4988|4987|316
1737109720000|2025-01-17 10:28:40|||||||||101
1737109730000|2025-01-17 10:28:50||4986.5||4986.5||4986.5||4986.5|0
1737109740000|2025-01-17 10:29:00||4987||4987||4987||4987|5
1737109750000|2025-01-17 10:29:10|||||||||175
1737109760000|2025-01-17 10:29:20|||||||||101
1737109770000|2025-01-17 10:29:30|4989|4988.5|4989|4988|4989|4988.5|4989|4988|133
1737109780000|2025-01-17 10:29:40|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4988|139
1737109790000|2025-01-17 10:29:50||4988.5||4988.5||4988.5||4988.5|100
1737109800000|2025-01-17 10:30:00|4990|4989.5|4990|4989|4990|4989.5|4989.5|4989|135
1737109820000|2025-01-17 10:30:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|29
1737109840000|2025-01-17 10:30:40|4987|4986|4986.5|4986|4987|4986|4986.5|4986|127
1737109850000|2025-01-17 10:30:50|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|202
1737109860000|2025-01-17 10:31:00|4985|4984.5|4985|4984|4985.5|4984.5|4985|4983.5|470
1737109880000|2025-01-17 10:31:20|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|0
1737109890000|2025-01-17 10:31:30|4985|4984.5|4985.5|4984.5|4986|4984.5|4985|4984.5|73
1737109900000|2025-01-17 10:31:40|4985|4984|4985|4983.5|4985.5|4984|4984.5|4983.5|56
1737109910000|2025-01-17 10:31:50||4984||4983.5||4984||4983.5|184
1737109920000|2025-01-17 10:32:00|4984|4984|4984|4983|4984|4984|4984|4983|41
1737109930000|2025-01-17 10:32:10|||||||||1028
1737109950000|2025-01-17 10:32:30|4983.5||4983.5||4983.5||4983.5||196
1737109960000|2025-01-17 10:32:40|4984||4984||4984||4984||176
1737109970000|2025-01-17 10:32:50|||||||||16
1737109990000|2025-01-17 10:33:10|4983.5||4983.5||4983.5||4983.5||10
1737110000000|2025-01-17 10:33:20|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|142
1737110010000|2025-01-17 10:33:30||4983||4983||4983||4983|146
1737110040000|2025-01-17 10:34:00|4983|4982.5|4983.5|4982.5|4983.5|4983|4982.5|4981.5|688
1737110050000|2025-01-17 10:34:10||4983||4983||4983||4982.5|106
1737110060000|2025-01-17 10:34:20|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|309
1737110070000|2025-01-17 10:34:30|||||||||18
1737110080000|2025-01-17 10:34:40|4985|4984.5|4984.5|4984|4985|4984.5|4984.5|4984|134
1737110090000|2025-01-17 10:34:50|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|244
1737110100000|2025-01-17 10:35:00|4984.5|4984|4984.5|4983.5|4984.5|4984|4984.5|4983.5|225
1737110110000|2025-01-17 10:35:10|||||||||119
1737110120000|2025-01-17 10:35:20|4985|4984|4985|4984|4985|4984|4985|4984|314
1737110130000|2025-01-17 10:35:30|||||||||62
1737110150000|2025-01-17 10:35:50|4984.5||4984.5||4984.5||4984.5||195
1737110160000|2025-01-17 10:36:00|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|121
1737110170000|2025-01-17 10:36:10|||||||||87
1737110180000|2025-01-17 10:36:20|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|16
1737110190000|2025-01-17 10:36:30|4987|4986|4987|4986|4987|4986|4987|4986|0
1737110200000|2025-01-17 10:36:40||4986.5||4986.5||4986.5||4986.5|104
1737110210000|2025-01-17 10:36:50||4986||4986||4986||4986|0
1737110220000|2025-01-17 10:37:00|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|164
1737110240000|2025-01-17 10:37:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|2
1737110250000|2025-01-17 10:37:30|||||||||67
1737110270000|2025-01-17 10:37:50|4987|4987|4985.5|4985|4987|4987|4985.5|4985|216
1737110280000|2025-01-17 10:38:00|4986||4986||4986||4986||0
1737110290000|2025-01-17 10:38:10|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|231
1737110300000|2025-01-17 10:38:20|4987|4986|4987|4986|4987|4986|4987|4986|78
1737110310000|2025-01-17 10:38:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|303
1737110320000|2025-01-17 10:38:40|||||||||9
1737110330000|2025-01-17 10:38:50|4987||4986.5||4987||4986.5||39
1737110340000|2025-01-17 10:39:00|||||||||40
1737110350000|2025-01-17 10:39:10|4985.5|4985|4986.5|4986|4986.5|4986|4985.5|4985|334
1737110360000|2025-01-17 10:39:20||4985.5||4985.5||4985.5||4985.5|0
1737110380000|2025-01-17 10:39:40|4987|4986.5|4988|4986.5|4988|4987|4987|4986|39
1737110390000|2025-01-17 10:39:50|4987.5|4987.5|4988|4987|4988.5|4987.5|4987.5|4987|231
1737110410000|2025-01-17 10:40:10|4986.5|4987.5|4986.5|4985.5|4986.5|4987.5|4986.5|4985.5|111
1737110420000|2025-01-17 10:40:20|4987|4986|4987.5|4986.5|4987.5|4986.5|4987|4986|37
1737110430000|2025-01-17 10:40:30|4988|4987|4988|4987|4988|4987|4988|4987|0
1737110440000|2025-01-17 10:40:40|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|143
1737110460000|2025-01-17 10:41:00|4987|4986|4987|4986|4987|4986|4987|4986|19
1737110470000|2025-01-17 10:41:10|4986.5||4986.5||4986.5||4986.5||0
1737110480000|2025-01-17 10:41:20|4987|4987|4987.5|4986.5|4988|4987|4987|4986.5|134
1737110490000|2025-01-17 10:41:30|||||||||19
1737110500000|2025-01-17 10:41:40|4988.5|4987|4989|4987.5|4989|4988|4988|4987|329
1737110510000|2025-01-17 10:41:50|4988.5|4988|4988.5|4987.5|4988.5|4988|4988.5|4987.5|5
1737110520000|2025-01-17 10:42:00|4988||4988||4988||4988||32
1737110530000|2025-01-17 10:42:10|4987.5|4987|4988|4987|4988|4987.5|4987.5|4987|51
1737110550000|2025-01-17 10:42:30|4989|4988|4989|4988|4989|4988|4989|4988|115
1737110570000|2025-01-17 10:42:50|4988.5|4988.5|4988.5|4988|4988.5|4988.5|4988.5|4988|250
1737110580000|2025-01-17 10:43:00|4989||4989||4989||4989||436
1737110610000|2025-01-17 10:43:30|||||||||74
1737110620000|2025-01-17 10:43:40|4987.5|4988.5|4987.5|4986.5|4987.5|4988.5|4987.5|4986.5|145
1737110630000|2025-01-17 10:43:50|||||||||41
1737110640000|2025-01-17 10:44:00|4990.5|4987|4991.5|4990.5|4992|4991|4990.5|4987|649
1737110650000|2025-01-17 10:44:10|4990.5|4991|4990.5|4990|4990.5|4991|4990.5|4990|533
1737110680000|2025-01-17 10:44:40|||||||||26
1737110700000|2025-01-17 10:45:00|4990|4989|4990.5|4989.5|4990.5|4990|4990|4989|95
1737110710000|2025-01-17 10:45:10|4990|4990|4990.5|4989.5|4990.5|4990|4990|4989.5|3
1737110720000|2025-01-17 10:45:20|||||||||199
1737110730000|2025-01-17 10:45:30|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|19
1737110740000|2025-01-17 10:45:40|||||||||254
1737110750000|2025-01-17 10:45:50||4990||4990||4990||4990|70
1737110760000|2025-01-17 10:46:00|4992.5|4990.5|4993|4992.5|4993|4992.5|4992.5|4990.5|868
1737110770000|2025-01-17 10:46:10|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|41
1737110780000|2025-01-17 10:46:20|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|43
1737110790000|2025-01-17 10:46:30|4993.5|4992.5|4991|4990|4993.5|4992.5|4991|4990|842
1737110800000|2025-01-17 10:46:40|4990.5||4990.5||4990.5||4990.5||0
1737110810000|2025-01-17 10:46:50|4992|4991|4992|4991|4992|4991|4992|4991|53
1737110820000|2025-01-17 10:47:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991|455
1737110830000|2025-01-17 10:47:10|4992|4991|4992.5|4991.5|4992.5|4991.5|4992|4991|85
1737110840000|2025-01-17 10:47:20|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|293
1737110850000|2025-01-17 10:47:30|4991|4990|4992|4991|4992|4991|4991|4990|460
1737110860000|2025-01-17 10:47:40|4992.5||4992||4992.5||4992||102
1737110870000|2025-01-17 10:47:50|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4
1737110880000|2025-01-17 10:48:00|4991|4990|4991|4990|4991|4990|4991|4990|31
1737110910000|2025-01-17 10:48:30|4990.5|4989.5|4991|4990|4991|4990.5|4990.5|4989.5|93
1737110920000|2025-01-17 10:48:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|33
1737110930000|2025-01-17 10:48:50|4991|4990|4990.5|4989.5|4991|4990|4990.5|4989.5|62
1737110940000|2025-01-17 10:49:00|4990|4989|4990|4989|4990|4989|4990|4989|84
1737110950000|2025-01-17 10:49:10|4990.5||4990.5||4990.5||4990.5||0
1737110960000|2025-01-17 10:49:20|4991|4989.5|4993|4992|4993|4992|4991|4989.5|185
1737110970000|2025-01-17 10:49:30|||||||||163
1737110980000|2025-01-17 10:49:40|4992.5||4993||4993||4992.5||24
1737110990000|2025-01-17 10:49:50|||||||||242
1737111000000|2025-01-17 10:50:00|4993.5|4992.5|4992|4991|4993.5|4992.5|4990.5|4989.5|435
1737111010000|2025-01-17 10:50:10|4991.5|4991.5|4991|4990|4992|4991.5|4991|4990|247
1737111020000|2025-01-17 10:50:20|4990.5|4990.5|4990|4989.5|4990.5|4990.5|4990|4989.5|337
1737111030000|2025-01-17 10:50:30|4990.5||4990.5||4991||4990||122
1737111040000|2025-01-17 10:50:40|4990|4990|4990.5|4989.5|4990.5|4990|4990|4989.5|92
1737111050000|2025-01-17 10:50:50|4990||4990||4990||4990||52
1737111060000|2025-01-17 10:51:00|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|467
1737111070000|2025-01-17 10:51:10|4991|4990|4989|4988.5|4991|4990|4989|4988.5|378
1737111080000|2025-01-17 10:51:20|4990.5|4989.5|4990.5|4990|4990.5|4990|4989.5|4989|286
1737111090000|2025-01-17 10:51:30|4991.5|4990.5|4988.5|4988|4991.5|4990.5|4988.5|4988|285
1737111100000|2025-01-17 10:51:40|4989|4988.5|4989|4988|4989.5|4989|4989|4988|422
1737111110000|2025-01-17 10:51:50|4988.5|4987.5|4989.5|4989|4989.5|4989|4988|4987.5|76
1737111120000|2025-01-17 10:52:00|4990|4989.5|4988.5|4988|4990|4989.5|4988.5|4988|100
1737111130000|2025-01-17 10:52:10|4987.5|4986.5|4987.5|4986.5|4988|4987.5|4987.5|4986.5|326
1737111140000|2025-01-17 10:52:20|4987|4986|4988|4987.5|4988|4987.5|4987|4986|333
1737111150000|2025-01-17 10:52:30|4987.5|4986.5|4988|4987|4988|4987.5|4987.5|4986.5|340
1737111160000|2025-01-17 10:52:40|4988.5|4987.5|4989|4988.5|4989|4988.5|4988|4987.5|302
1737111170000|2025-01-17 10:52:50|4989.5|4988|4990|4989.5|4990|4989.5|4989|4988|132
1737111180000|2025-01-17 10:53:00|4990.5||4990||4990.5||4990||390
1737111190000|2025-01-17 10:53:10|4989.5|4989|4990.5|4989.5|4990.5|4989.5|4989.5|4989|735
1737111200000|2025-01-17 10:53:20|4990|4989|4990.5|4990|4990.5|4990|4990|4989|291
1737111210000|2025-01-17 10:53:30|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|230
1737111220000|2025-01-17 10:53:40|4990|4990|4990.5|4990|4990.5|4990|4990|4989.5|35
1737111230000|2025-01-17 10:53:50||4989.5||4990||4990||4989.5|144
1737111240000|2025-01-17 10:54:00|4990|4989.5|4990|4989|4990|4989.5|4990|4989|126
1737111250000|2025-01-17 10:54:10|4989.5|4990|4990.5|4989.5|4990.5|4990|4989.5|4989.5|5
1737111260000|2025-01-17 10:54:20|4991|4990|4992|4991.5|4992|4991.5|4990.5|4989.5|71
1737111270000|2025-01-17 10:54:30|4992.5|4991|4991.5|4991|4992.5|4991|4991.5|4991|5
1737111280000|2025-01-17 10:54:40|4991|4990.5|4992|4991|4992|4991.5|4991|4990.5|242
1737111290000|2025-01-17 10:54:50|4991.5|4991.5|4992|4991.5|4992|4991.5|4991.5|4991.5|34
1737111300000|2025-01-17 10:55:00|4991.5|4991|4990.5|4990|4991.5|4991|4990.5|4990|152
1737111310000|2025-01-17 10:55:10|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|308
1737111320000|2025-01-17 10:55:20|4990|4988.5|4991|4990.5|4991|4990.5|4990|4988.5|66
1737111330000|2025-01-17 10:55:30|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|2
1737111340000|2025-01-17 10:55:40|4991|4990|4991|4990|4991|4990.5|4990|4989.5|442
1737111350000|2025-01-17 10:55:50|4991.5|4990.5|4992|4991|4992|4991|4991|4990|155
1737111360000|2025-01-17 10:56:00|4991|4990|4991.5|4991|4991.5|4991|4991|4990|41
1737111370000|2025-01-17 10:56:10|4992|4990.5|4992.5|4991.5|4992.5|4991.5|4992|4990.5|1367
1737111380000|2025-01-17 10:56:20|4992||4992.5||4992.5||4992||52
1737111390000|2025-01-17 10:56:30|4991.5|4991|4991|4990.5|4991.5|4991|4991|4990.5|118
1737111400000|2025-01-17 10:56:40|4991.5|4991.5|4992|4991|4992.5|4991.5|4991|4991|241
1737111410000|2025-01-17 10:56:50|4991.5|4991.5|4992.5|4991.5|4992.5|4991.5|4991.5|4991.5|597
1737111420000|2025-01-17 10:57:00|4991|4991|4991.5|4990.5|4991.5|4991|4991|4990|469
1737111430000|2025-01-17 10:57:10|4992|4991|4993.5|4992.5|4994|4993.5|4992|4991|1179
1737111440000|2025-01-17 10:57:20|4994|4993|4996|4995.5|4996|4995.5|4993.5|4992.5|235
1737111450000|2025-01-17 10:57:30|4996.5|4996|4995.5|4995|4997|4996|4995.5|4995|503
1737111460000|2025-01-17 10:57:40|4996.5|4995.5|4997|4996|4997|4996|4996|4995.5|237
1737111470000|2025-01-17 10:57:50|4996.5|4995.5|4996|4995.5|4996.5|4995.5|4996|4995.5|66
1737111480000|2025-01-17 10:58:00|4996.5||4996||4996.5||4996||10
1737111490000|2025-01-17 10:58:10|4994.5|4995|4994|4993.5|4994.5|4995.5|4994|4993.5|405
1737111500000|2025-01-17 10:58:20|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|168
1737111510000|2025-01-17 10:58:30|4995|4995|4995.5|4995|4995.5|4995|4995|4994.5|372
1737111520000|2025-01-17 10:58:40|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|103
1737111530000|2025-01-17 10:58:50|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996.5|4995|434
1737111540000|2025-01-17 10:59:00|4996|4995|4996|4995|4996.5|4995.5|4996|4995|239
1737111550000|2025-01-17 10:59:10|4995.5|4994.5|4995|4994.5|4995.5|4994.5|4995|4994.5|150
1737111560000|2025-01-17 10:59:20|4995.5|4994|4995.5|4995|4995.5|4995|4994.5|4994|248
1737111570000|2025-01-17 10:59:30|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|113
1737111580000|2025-01-17 10:59:40|4996|4996|4997|4996.5|4997|4996.5|4996|4995.5|1117
1737111590000|2025-01-17 10:59:50||4996||4996.5||4996.5||4996|295
1737111600000|2025-01-17 11:00:00|4997.5|4997|4997|4996.5|4998.5|4998|4997|4996.5|424
1737111610000|2025-01-17 11:00:10|4998|4997|4999|4998.5|4999|4998.5|4998|4997|227
1737111620000|2025-01-17 11:00:20|4998.5|4998|4998.5|4997.5|4998.5|4998|4998|4997.5|195
1737111630000|2025-01-17 11:00:30|4999|4998|4999|4998|4999|4998|4999|4998|25
1737111640000|2025-01-17 11:00:40|4998|4998.5|4997.5|4997|4998|4998.5|4997.5|4997|54
1737111650000|2025-01-17 11:00:50|4998|4996.5|4998|4997|4998|4997|4998|4996.5|11
1737111660000|2025-01-17 11:01:00||4997.5||4997.5||4997.5||4997.5|152
1737111670000|2025-01-17 11:01:10|4998.5|4998|4998.5|4998|4998.5|4998|4998.5|4997.5|904
1737111680000|2025-01-17 11:01:20|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|149
1737111690000|2025-01-17 11:01:30|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|29
1737111700000|2025-01-17 11:01:40|5001|5000|5002|5000|5002|5000|5000|4999.5|118
1737111710000|2025-01-17 11:01:50|5001||5001||5001||5001||30
1737111720000|2025-01-17 11:02:00|5002|5001|5002|5001|5002|5001|5002|5001|298
1737111730000|2025-01-17 11:02:10|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|136
1737111740000|2025-01-17 11:02:20|4996|4995|4995.5|4994.5|4996|4995.5|4995.5|4994.5|516
1737111750000|2025-01-17 11:02:30|4996|4995|4996|4995|4996|4995.5|4996|4995|4
1737111760000|2025-01-17 11:02:40|4995.5|4995.5|4995.5|4994.5|4995.5|4995.5|4995.5|4994.5|0
1737111770000|2025-01-17 11:02:50|4996.5|4995|4996.5|4996|4996.5|4996|4996|4995|0
1737111780000|2025-01-17 11:03:00|4995|4995.5|4995|4994.5|4995|4995.5|4995|4994.5|262
1737111790000|2025-01-17 11:03:10|4994|4994|4994|4993.5|4994|4994|4994|4993.5|88
1737111800000|2025-01-17 11:03:20|4994.5|4994|4994.5|4993.5|4994.5|4994|4994.5|4993.5|143
1737111810000|2025-01-17 11:03:30|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|185
1737111820000|2025-01-17 11:03:40|4993.5|4992.5|4994|4993.5|4994.5|4993.5|4993.5|4992.5|98
1737111830000|2025-01-17 11:03:50|4994.5|4992|4992.5|4992|4994.5|4992|4992.5|4992|67
1737111840000|2025-01-17 11:04:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|163
1737111850000|2025-01-17 11:04:10|4994|4993|4994|4993|4994|4993|4994|4993|8
1737111860000|2025-01-17 11:04:20|4993.5|4993.5|4993.5|4993|4993.5|4993.5|4993.5|4993|79
1737111870000|2025-01-17 11:04:30|||||||||278
1737111880000|2025-01-17 11:04:40|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|137
1737111890000|2025-01-17 11:04:50|4995||4995||4995||4995||87
1737111900000|2025-01-17 11:05:00|4995.5|4994.5|4996|4995|4996|4995.5|4994|4993.5|742
1737111910000|2025-01-17 11:05:10|4996.5|4995.5|4997|4996|4997|4996.5|4996.5|4995.5|280
1737111920000|2025-01-17 11:05:20|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997.5|3
1737111930000|2025-01-17 11:05:30|||||||||77
1737111940000|2025-01-17 11:05:40||4997||4997||4997||4997|79
1737111960000|2025-01-17 11:06:00|||||||||6
1737111970000|2025-01-17 11:06:10|||||||||2
1737111980000|2025-01-17 11:06:20|4997|4996|4996.5|4996|4997|4996.5|4996.5|4996|276
1737111990000|2025-01-17 11:06:30|4997|4997|4998.5|4998|4998.5|4998|4997|4997|796
1737112010000|2025-01-17 11:06:50|4999|4999|5000|4999|5000|4999|4999|4999|269
1737112020000|2025-01-17 11:07:00|5002|5001|5002|5001|5002|5001|5002|5001|1349
1737112030000|2025-01-17 11:07:10|||||||||108
1737112040000|2025-01-17 11:07:20|5003|5002|5002|5001|5003|5002|5002|5001|83
1737112050000|2025-01-17 11:07:30|5001|5000|5001|5000|5001|5000|5001|5000|700
1737112060000|2025-01-17 11:07:40|5002|5001|5001|5000|5002|5001|5001|5000|535
1737112070000|2025-01-17 11:07:50|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|131
1737112090000|2025-01-17 11:08:10||5000||5000||5000||5000|0
1737112100000|2025-01-17 11:08:20|5000|4999.5|5001|5000|5001|5000|5000|4999.5|329
1737112110000|2025-01-17 11:08:30|||||||||270
1737112120000|2025-01-17 11:08:40|||||||||109
1737112130000|2025-01-17 11:08:50||4999.5||4999.5||4999.5||4999.5|212
1737112140000|2025-01-17 11:09:00||5000||5000||5000||5000|144
1737112150000|2025-01-17 11:09:10|||||||||170
1737112170000|2025-01-17 11:09:30|5002|5001|5002|5001|5002|5001|5002|5001|355
1737112180000|2025-01-17 11:09:40|5003|5002|5003|5002|5003|5002|5003|5002|43
1737112190000|2025-01-17 11:09:50|||||||||395
1737112200000|2025-01-17 11:10:00|||||||||76
1737112210000|2025-01-17 11:10:10|5002|5001|5002|5001|5002|5001|5002|5001|93
1737112230000|2025-01-17 11:10:30|||||||||1375
1737112240000|2025-01-17 11:10:40|||||||||63
1737112260000|2025-01-17 11:11:00|5004|5003|5004|5003|5004|5003|5004|5003|61
1737112270000|2025-01-17 11:11:10||5002||5002||5002||5002|20
1737112280000|2025-01-17 11:11:20|5003||5003||5003||5003||32
1737112290000|2025-01-17 11:11:30|5002|5001|5002|5001|5002|5001|5002|5001|2225
1737112300000|2025-01-17 11:11:40|||||||||92
1737112330000|2025-01-17 11:12:10|5001|5000|5002|5001|5002|5001|5001|5000|84
1737112340000|2025-01-17 11:12:20|5003|5002|5003|5002|5003|5002|5003|5002|290
1737112350000|2025-01-17 11:12:30|5002|5001|5002|5001|5002|5001|5002|5001|127
1737112360000|2025-01-17 11:12:40||5000||5000||5000||5000|47
1737112380000|2025-01-17 11:13:00||5001||5001||5001||5001|321
1737112390000|2025-01-17 11:13:10|||||||||204
1737112400000|2025-01-17 11:13:20|5003||5003||5003||5003||80
1737112410000|2025-01-17 11:13:30|||||||||2
1737112420000|2025-01-17 11:13:40|||||||||45
1737112440000|2025-01-17 11:14:00|5002|5002|5003|5002|5003|5002|5002|5002|70
1737112460000|2025-01-17 11:14:20||5001||5001||5001||5001|4
1737112470000|2025-01-17 11:14:30|||||||||82
1737112480000|2025-01-17 11:14:40|5002||5003||5003||5002||20
1737112510000|2025-01-17 11:15:10|||||||||275
1737112530000|2025-01-17 11:15:30|||||||||80
1737112540000|2025-01-17 11:15:40|5002|5000|5002|5000|5002|5000|5001|5000|154
1737112550000|2025-01-17 11:15:50|5003|5001|5004|5002|5004|5002|5003|5001|106
1737112560000|2025-01-17 11:16:00|5002|5001|5003|5002|5003|5002|5002|5001|278
1737112570000|2025-01-17 11:16:10|||||||||80
1737112590000|2025-01-17 11:16:30|||||||||202
1737112600000|2025-01-17 11:16:40||5001||5001||5001||5001|169
1737112610000|2025-01-17 11:16:50|||||||||40
1737112620000|2025-01-17 11:17:00|5004|5002|5004|5003|5004|5003|5004|5002|190
1737112640000|2025-01-17 11:17:20|||||||||276
1737112650000|2025-01-17 11:17:30|||||||||80
1737112660000|2025-01-17 11:17:40||5002||5002||5002||5002|123
1737112680000|2025-01-17 11:18:00||5003||5003||5003||5003|146
1737112690000|2025-01-17 11:18:10||5002||5002||5002||5002|185
1737112700000|2025-01-17 11:18:20|5003||5003||5003||5003||560
1737112720000|2025-01-17 11:18:40|||||||||602
1737112740000|2025-01-17 11:19:00|||||||||136
1737112750000|2025-01-17 11:19:10|5004|5003|5004|5003|5004|5003|5004|5003|144
1737112760000|2025-01-17 11:19:20|||||||||118
1737112770000|2025-01-17 11:19:30||5002||5002||5002||5002|12
1737112780000|2025-01-17 11:19:40|5003||5003||5003||5003||0
1737112790000|2025-01-17 11:19:50|5002|5001|5003|5002|5003|5002|5002|5001|1530
1737112800000|2025-01-17 11:20:00|||||||||45
1737112810000|2025-01-17 11:20:10||5001||5001||5001||5001|0
1737112820000|2025-01-17 11:20:20|5002|5000|5002|5000|5002|5000|5002|5000|112
1737112830000|2025-01-17 11:20:30|5003|5001|5002|5001|5003|5001|5002|5001|480
1737112840000|2025-01-17 11:20:40|||||||||502
1737112850000|2025-01-17 11:20:50|||||||||573
1737112860000|2025-01-17 11:21:00|5003|5002|5002|5001|5003|5002|5002|5001|789
1737112890000|2025-01-17 11:21:30|5003|5002|5003|5002|5003|5002|5002|5002|383
1737112900000|2025-01-17 11:21:40||5001||5001||5001||5001|1
1737112920000|2025-01-17 11:22:00|5002||5003||5003||5002||96
1737112950000|2025-01-17 11:22:30|||||||||148
1737112960000|2025-01-17 11:22:40|||||||||18
1737112970000|2025-01-17 11:22:50||5002||5002||5002||5002|45
1737112980000|2025-01-17 11:23:00|||||||||4
1737113000000|2025-01-17 11:23:20|||||||||384
1737113010000|2025-01-17 11:23:30|||||||||481
1737113030000|2025-01-17 11:23:50|5004|5003|5003|5002|5004|5003|5003|5002|753
1737113040000|2025-01-17 11:24:00|||||||||225
1737113050000|2025-01-17 11:24:10|5004||5004||5004||5004||492
1737113060000|2025-01-17 11:24:20|5003|5003|5003|5002|5003|5003|5003|5002|448
1737113070000|2025-01-17 11:24:30||5001||5001||5001||5001|226
1737113090000|2025-01-17 11:24:50|5002||5002||5002||5002||262
1737113100000|2025-01-17 11:25:00|5003||5003||5003||5003||199
1737113110000|2025-01-17 11:25:10||5002||5002||5002||5002|98
1737113120000|2025-01-17 11:25:20|5002|5001|5002|5001|5002|5001|5002|5001|1026
1737113130000|2025-01-17 11:25:30|5003|5002|5003|5002|5003|5002|5003|5002|560
1737113140000|2025-01-17 11:25:40|||||||||220
1737113150000|2025-01-17 11:25:50|||||||||231
1737113160000|2025-01-17 11:26:00|||||||||85
1737113180000|2025-01-17 11:26:20|||||||||790
1737113210000|2025-01-17 11:26:50|||||||||3
1737113240000|2025-01-17 11:27:20|||||||||446
1737113250000|2025-01-17 11:27:30|||||||||66
1737113270000|2025-01-17 11:27:50|||||||||91
1737113280000|2025-01-17 11:28:00|||||||||113
1737113290000|2025-01-17 11:28:10|||||||||3362
1737113300000|2025-01-17 11:28:20|5004|5003|5004|5003|5004|5003|5004|5003|527
1737113330000|2025-01-17 11:28:50|5006|5005|5006|5005|5006|5005|5006|5005|221
1737113340000|2025-01-17 11:29:00|5005|5004|5005|5004|5005|5004|5005|5004|430
1737113350000|2025-01-17 11:29:10|||||||||509
1737113360000|2025-01-17 11:29:20|||||||||4
1737113370000|2025-01-17 11:29:30|||||||||263
1737113380000|2025-01-17 11:29:40|||||||||413
1737113390000|2025-01-17 11:29:50|5004|5003|5004|5003|5004|5003|5004|5003|234
1737113400000|2025-01-17 11:30:00|||||||||209
1737113410000|2025-01-17 11:30:10|5003|5002|5004|5003|5004|5003|5003|5002|397
1737113420000|2025-01-17 11:30:20|5003|5002|5003|5002|5003|5002|5003|5002|287
1737113440000|2025-01-17 11:30:40|||||||||510
1737113450000|2025-01-17 11:30:50|||||||||1014
1737113460000|2025-01-17 11:31:00|||||||||12
1737113470000|2025-01-17 11:31:10|5004|5003|5004|5003|5004|5003|5004|5003|394
1737113480000|2025-01-17 11:31:20|||||||||19
1737113490000|2025-01-17 11:31:30|||||||||272
1737113500000|2025-01-17 11:31:40|||||||||14
1737113510000|2025-01-17 11:31:50|||||||||55
1737113520000|2025-01-17 11:32:00|5005|5004|5004|5003|5005|5004|5004|5003|2450
1737113530000|2025-01-17 11:32:10|||||||||83
1737113550000|2025-01-17 11:32:30|5003|5002|5003|5002|5003|5002|5003|5002|1061
1737113570000|2025-01-17 11:32:50|||||||||52
1737113610000|2025-01-17 11:33:30|||||||||80
1737113620000|2025-01-17 11:33:40|||||||||12
1737113630000|2025-01-17 11:33:50|5004|5003|5004|5002|5004|5003|5004|5002|1471
1737113640000|2025-01-17 11:34:00|5003|5003|5003|5002|5003|5003|5003|5002|417
1737113650000|2025-01-17 11:34:10|5004|5003|5004|5003|5004|5003|5004|5003|245
1737113660000|2025-01-17 11:34:20|||||||||229
1737113680000|2025-01-17 11:34:40||5002||5002||5002||5002|183
1737113700000|2025-01-17 11:35:00||5003||5003||5003||5003|0
1737113710000|2025-01-17 11:35:10|||||||||387
1737113720000|2025-01-17 11:35:20||5002||5002||5002||5002|68
1737113730000|2025-01-17 11:35:30|||||||||426
1737113740000|2025-01-17 11:35:40|5003||5003||5003||5003||0
1737113750000|2025-01-17 11:35:50|||||||||91
1737113770000|2025-01-17 11:36:10|5004|5003|5004|5003|5004|5003|5004|5003|285
1737113800000|2025-01-17 11:36:40|||||||||71
1737113820000|2025-01-17 11:37:00|||||||||166
1737113830000|2025-01-17 11:37:10|||||||||19
1737113840000|2025-01-17 11:37:20|||||||||48
1737113850000|2025-01-17 11:37:30|||||||||60
1737113870000|2025-01-17 11:37:50|||||||||298
1737113880000|2025-01-17 11:38:00|5003|5002|5003|5002|5003|5002|5003|5002|396
1737113920000|2025-01-17 11:38:40|5004||5004||5004||5004||318
1737113930000|2025-01-17 11:38:50||5003||5002||5003||5002|113
1737113950000|2025-01-17 11:39:10|5003|5003|5004|5003|5004|5003|5003|5002|168
1737113960000|2025-01-17 11:39:20|||||||||66
1737113970000|2025-01-17 11:39:30|5003|5002|5004|5002|5004|5002|5003|5002|347
1737113980000|2025-01-17 11:39:40|5003|5001|5002|5000|5003|5001|5002|5000|771
1737113990000|2025-01-17 11:39:50|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|568
1737114010000|2025-01-17 11:40:10||5000||5000||5000||4999.5|53
1737114020000|2025-01-17 11:40:20|5002|4999.5|5001|4999.5|5002|4999.5|5001|4999.5|544
1737114030000|2025-01-17 11:40:30|5002|5000|5000|4999.5|5002|5000|5000|4999.5|763
1737114040000|2025-01-17 11:40:40|||||||||497
1737114060000|2025-01-17 11:41:00|||||||||638
1737114070000|2025-01-17 11:41:10|||||||||596
1737114080000|2025-01-17 11:41:20|||||||||218
1737114100000|2025-01-17 11:41:40|||||||||46
1737114120000|2025-01-17 11:42:00|5002|5000|5002|5000|5003|5002|5002|5000|1008
1737114140000|2025-01-17 11:42:20|5003|5001|5004|5002|5004|5003|5003|5001|594
1737114160000|2025-01-17 11:42:40|5003|5001|5002|5001|5003|5001|5002|5001|112
1737114180000|2025-01-17 11:43:00|5003||5003||5003||5003||22
1737114200000|2025-01-17 11:43:20|5002|5002|5002|5001|5002|5002|5002|5001|160
1737114210000|2025-01-17 11:43:30|5003|5002|5002|5001|5003|5002|5002|5001|438
1737114240000|2025-01-17 11:44:00|5003|5002|5002|5001|5003|5002|5002|5001|187
1737114250000|2025-01-17 11:44:10|5003|5002|5003|5001|5003|5002|5003|5001|52
1737114280000|2025-01-17 11:44:40|5002||5003||5003||5002||372
1737114290000|2025-01-17 11:44:50|5002||5002||5002||5002||41
1737114300000|2025-01-17 11:45:00|5001|5000|5001|5000|5001|5000|5001|5000|250
1737114310000|2025-01-17 11:45:10||4999.5||5000||5000||4999.5|0
1737114320000|2025-01-17 11:45:20|5002|5001|5002|5001|5002|5001|5002|5001|0
1737114330000|2025-01-17 11:45:30|5001|5000|5002|5000|5002|5000|5001|5000|100
1737114360000|2025-01-17 11:46:00||5001||5000||5001||5000|35
1737114370000|2025-01-17 11:46:10|||||||||302
1737114400000|2025-01-17 11:46:40|||||||||100
1737114420000|2025-01-17 11:47:00|||||||||177
1737114440000|2025-01-17 11:47:20|||||||||90
1737114450000|2025-01-17 11:47:30|5000|5001|5000|4999.5|5000|5001|5000|4999.5|846
1737114460000|2025-01-17 11:47:40|||||||||49
1737114470000|2025-01-17 11:47:50||4999||4999||4999||4999|87
1737114480000|2025-01-17 11:48:00|||||||||28
1737114490000|2025-01-17 11:48:10|4999.5|4998.5|4999.5|4998|4999.5|4998.5|4999|4998|960
1737114500000|2025-01-17 11:48:20|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|35
1737114510000|2025-01-17 11:48:30|||||||||182
1737114520000|2025-01-17 11:48:40|||||||||12
1737114540000|2025-01-17 11:49:00|||||||||598
1737114550000|2025-01-17 11:49:10|||||||||201
1737114560000|2025-01-17 11:49:20|||||||||41
1737114600000|2025-01-17 11:50:00|5001|5000|5001|4999.5|5001|5000|5001|4999.5|606
1737114630000|2025-01-17 11:50:30||5000||5000||5000||5000|97
1737114640000|2025-01-17 11:50:40||4999.5||4999.5||4999.5||4999.5|88
1737114650000|2025-01-17 11:50:50|5000|4999|4999.5|4999|5000|4999|4999.5|4999|89
1737114660000|2025-01-17 11:51:00|4999|4998.5|4999.5|4998|4999.5|4998.5|4999|4998|23
1737114670000|2025-01-17 11:51:10|5000|4998.5|5001|4999.5|5001|4999.5|5000|4998.5|427
1737114680000|2025-01-17 11:51:20||5000||4999.5||5000||4999.5|0
1737114690000|2025-01-17 11:51:30||5000||5000||5000||5000|2
1737114700000|2025-01-17 11:51:40|||||||||61
1737114710000|2025-01-17 11:51:50|5002||5001||5002||5001||820
1737114720000|2025-01-17 11:52:00|||||||||166
1737114740000|2025-01-17 11:52:20|||||||||31
1737114750000|2025-01-17 11:52:30|||||||||179
1737114760000|2025-01-17 11:52:40|||||||||128
1737114770000|2025-01-17 11:52:50|||||||||97
1737114780000|2025-01-17 11:53:00|||||||||41
1737114790000|2025-01-17 11:53:10|5002|5001|5002|5001|5002|5001|5002|5001|119
1737114800000|2025-01-17 11:53:20|5001|5000|5001|5000|5001|5000|5001|5000|270
1737114810000|2025-01-17 11:53:30|||||||||1
1737114820000|2025-01-17 11:53:40|||||||||45
1737114850000|2025-01-17 11:54:10|5002|5001|5003|5001|5003|5001|5002|5001|156
1737114860000|2025-01-17 11:54:20||5002||5002||5002||5002|184
1737114870000|2025-01-17 11:54:30||5001||5001||5001||5001|32
1737114880000|2025-01-17 11:54:40|||||||||114
1737114930000|2025-01-17 11:55:30|5002|5000|5002|5000|5002|5000|5002|5000|178
1737114940000|2025-01-17 11:55:40|5003|5001|5003|5001|5003|5001|5003|5001|316
1737114950000|2025-01-17 11:55:50||5002||5002||5002||5002|84
1737114960000|2025-01-17 11:56:00|5002|5001|5002|5001|5002|5001|5002|5001|240
1737114980000|2025-01-17 11:56:20|||||||||212
1737114990000|2025-01-17 11:56:30|||||||||108
1737115000000|2025-01-17 11:56:40|||||||||111
1737115020000|2025-01-17 11:57:00|5003|5002|5003|5002|5003|5002|5003|5002|106
1737115030000|2025-01-17 11:57:10|||||||||154
1737115040000|2025-01-17 11:57:20|5004||5004||5004||5004||15
1737115050000|2025-01-17 11:57:30|||||||||103
1737115060000|2025-01-17 11:57:40||5003||5003||5003||5003|0
1737115070000|2025-01-17 11:57:50||5002||5002||5002||5002|73
1737115080000|2025-01-17 11:58:00|||||||||190
1737115100000|2025-01-17 11:58:20|5003||5003||5003||5003||142
1737115110000|2025-01-17 11:58:30|5004|5003|5003|5002|5004|5003|5003|5002|362
1737115150000|2025-01-17 11:59:10|||||||||376
1737115160000|2025-01-17 11:59:20|5004|5003|5003|5002|5004|5003|5003|5002|129
1737115170000|2025-01-17 11:59:30|5004|5003|5004|5003|5004|5003|5004|5003|739
1737115200000|2025-01-17 12:00:00|||||||||2
1737115210000|2025-01-17 12:00:10|||||||||300
1737115220000|2025-01-17 12:00:20|5003|5002|5003|5002|5003|5002|5003|5002|354
1737115240000|2025-01-17 12:00:40|5004|5003|5004|5003|5004|5003|5004|5003|354
1737115260000|2025-01-17 12:01:00|||||||||143
1737115270000|2025-01-17 12:01:10|||||||||90
1737115280000|2025-01-17 12:01:20|||||||||422
1737115330000|2025-01-17 12:02:10|||||||||1000
1737115340000|2025-01-17 12:02:20|||||||||56
1737115350000|2025-01-17 12:02:30|||||||||80
1737115390000|2025-01-17 12:03:10|||||||||25
1737115400000|2025-01-17 12:03:20|||||||||163
1737115410000|2025-01-17 12:03:30|||||||||59
1737115430000|2025-01-17 12:03:50|5003|5002|5003|5002|5003|5002|5003|5002|913
1737115440000|2025-01-17 12:04:00|||||||||38
1737115450000|2025-01-17 12:04:10|5004|5003|5004|5003|5004|5003|5004|5003|6
1737115460000|2025-01-17 12:04:20|||||||||214
1737115470000|2025-01-17 12:04:30|||||||||28
1737115490000|2025-01-17 12:04:50|||||||||187
1737115500000|2025-01-17 12:05:00|||||||||704
1737115510000|2025-01-17 12:05:10|5003|5002|5003|5002|5004|5003|5003|5002|265
1737115520000|2025-01-17 12:05:20|5004|5003|5004|5003|5004|5003|5004|5003|70
1737115530000|2025-01-17 12:05:30|5003|5002|5003|5002|5003|5002|5003|5002|332
1737115540000|2025-01-17 12:05:40|5004||5004||5004||5004||69
1737115550000|2025-01-17 12:05:50|5003||5003||5003||5003||153
1737115560000|2025-01-17 12:06:00|5004|5003|5004|5003|5004|5003|5003|5003|325
1737115570000|2025-01-17 12:06:10|||||||||291
1737115580000|2025-01-17 12:06:20|||||||||382
1737115600000|2025-01-17 12:06:40|5003|5002|5003|5002|5003|5002|5003|5002|124
1737115610000|2025-01-17 12:06:50|||||||||1140
1737115620000|2025-01-17 12:07:00|||||||||59
1737115630000|2025-01-17 12:07:10|||||||||9
1737115650000|2025-01-17 12:07:30|||||||||244
1737115680000|2025-01-17 12:08:00|||||||||247
1737115690000|2025-01-17 12:08:10|||||||||240
1737115710000|2025-01-17 12:08:30|||||||||102
1737115720000|2025-01-17 12:08:40|||||||||99
1737115730000|2025-01-17 12:08:50|||||||||98
1737115740000|2025-01-17 12:09:00|5004|5003|5003|5002|5004|5003|5003|5002|167
1737115750000|2025-01-17 12:09:10|5004|5003|5004|5003|5004|5003|5004|5003|126
1737115770000|2025-01-17 12:09:30|||||||||15
1737115780000|2025-01-17 12:09:40||5002||5002||5003||5002|0
1737115790000|2025-01-17 12:09:50||5003||5003||5003||5003|105
1737115800000|2025-01-17 12:10:00||5002||5002||5002||5002|68
1737115810000|2025-01-17 12:10:10|5003||5003||5003||5003||1
1737115820000|2025-01-17 12:10:20|5002|5001|5003|5002|5003|5002|5002|5001|406
1737115830000|2025-01-17 12:10:30|||||||||302
1737115850000|2025-01-17 12:10:50||5001||5001||5001||5001|22
1737115870000|2025-01-17 12:11:10|||||||||10
1737115880000|2025-01-17 12:11:20|5002||5002||5002||5002||63
1737115890000|2025-01-17 12:11:30|5003||5003||5003||5003||173
1737115900000|2025-01-17 12:11:40||5002||5001||5002||5001|10
1737115910000|2025-01-17 12:11:50|5004|5002|5004|5002|5004|5002|5004|5002|20
1737115920000|2025-01-17 12:12:00|5003||5003||5003||5003||0
1737115940000|2025-01-17 12:12:20|||||||||292
1737115990000|2025-01-17 12:13:10|||||||||66
1737116000000|2025-01-17 12:13:20|5004|5003|5003|5002|5004|5003|5003|5002|259
1737116010000|2025-01-17 12:13:30|||||||||152
1737116030000|2025-01-17 12:13:50|||||||||109
1737116040000|2025-01-17 12:14:00|||||||||57
1737116060000|2025-01-17 12:14:20|||||||||196
1737116090000|2025-01-17 12:14:50|||||||||72
1737116100000|2025-01-17 12:15:00|5002|5001|5003|5002|5003|5002|5002|5001|21
1737116110000|2025-01-17 12:15:10|||||||||269
1737116120000|2025-01-17 12:15:20|||||||||8
1737116130000|2025-01-17 12:15:30|||||||||47
1737116140000|2025-01-17 12:15:40|5002|5001|5002|5001|5002|5001|5002|5001|234
1737116150000|2025-01-17 12:15:50|||||||||61
1737116190000|2025-01-17 12:16:30|||||||||572
1737116200000|2025-01-17 12:16:40|||||||||499
1737116220000|2025-01-17 12:17:00|||||||||20
1737116240000|2025-01-17 12:17:20|||||||||1
1737116250000|2025-01-17 12:17:30|5003||5003||5003||5003||270
1737116260000|2025-01-17 12:17:40|||||||||83
1737116270000|2025-01-17 12:17:50|||||||||100
1737116280000|2025-01-17 12:18:00||5002||5002||5002||5002|34
1737116290000|2025-01-17 12:18:10|||||||||43
1737116300000|2025-01-17 12:18:20||5001||5002||5002||5001|4
1737116310000|2025-01-17 12:18:30|||||||||27
1737116320000|2025-01-17 12:18:40|5004|5003|5003|5002|5004|5003|5003|5002|815
1737116340000|2025-01-17 12:19:00|||||||||8
1737116350000|2025-01-17 12:19:10|5004|5003|5003|5002|5004|5003|5003|5002|608
1737116360000|2025-01-17 12:19:20|5004|5003|5004|5003|5004|5003|5004|5003|115
1737116370000|2025-01-17 12:19:30||5002||5002||5002||5002|342
1737116380000|2025-01-17 12:19:40|5003||5003||5003||5003||654
1737116390000|2025-01-17 12:19:50|5004||5004||5004||5004||105
1737116400000|2025-01-17 12:20:00||5003||5002||5003||5002|101
1737116410000|2025-01-17 12:20:10|||||||||185
1737116420000|2025-01-17 12:20:20||5003||5002||5003||5002|241
1737116430000|2025-01-17 12:20:30|||||||||511
1737116440000|2025-01-17 12:20:40|5007|5006|5006|5005|5008|5006|5006|5005|1246
1737116450000|2025-01-17 12:20:50|||||||||272
1737116470000|2025-01-17 12:21:10|||||||||190
1737116480000|2025-01-17 12:21:20|||||||||331
1737116490000|2025-01-17 12:21:30|||||||||34
1737116500000|2025-01-17 12:21:40|||||||||92
1737116510000|2025-01-17 12:21:50|||||||||140
1737116520000|2025-01-17 12:22:00|5005|5004|5004|5003|5005|5004|5004|5003|362
1737116530000|2025-01-17 12:22:10|||||||||141
1737116540000|2025-01-17 12:22:20|||||||||174
1737116560000|2025-01-17 12:22:40|5009|5008|5009|5008|5010|5009|5009|5008|855
1737116570000|2025-01-17 12:22:50|5010||5010||5010||5010||9
1737116610000|2025-01-17 12:23:30|5013|5009|5017|5015|5017|5015|5013|5009|801
1737116620000|2025-01-17 12:23:40|5016|5016|5015|5013|5019|5017|5014|5012|2285
1737116630000|2025-01-17 12:23:50|5012|5011|5014|5012|5014|5012|5012|5011|320
1737116640000|2025-01-17 12:24:00|5015|5013|5015|5014|5015|5014|5015|5012|775
1737116650000|2025-01-17 12:24:10|5016|5015|5016|5014|5016|5015|5015|5014|711
1737116660000|2025-01-17 12:24:20|5015|5013|5014|5013|5015|5013|5014|5013|941
1737116670000|2025-01-17 12:24:30|||||||||214
1737116690000|2025-01-17 12:24:50|||||||||100
1737116710000|2025-01-17 12:25:10|5015||5015||5015||5015||328
1737116720000|2025-01-17 12:25:20||5014||5014||5014||5014|0
1737116740000|2025-01-17 12:25:40|5018|5017|5019|5017|5019|5018|5018|5017|546
1737116760000|2025-01-17 12:26:00|5018|5016|5017|5016|5018|5017|5017|5016|677
1737116770000|2025-01-17 12:26:10|5019|5017|5019|5017|5019|5017|5019|5017|1153
1737116780000|2025-01-17 12:26:20|5018||5019||5019||5018||480
1737116790000|2025-01-17 12:26:30|5018||5019||5019||5018||564
1737116800000|2025-01-17 12:26:40|5020|5018|5021|5019|5021|5019|5020|5018|492
1737116810000|2025-01-17 12:26:50|5020|5020|5023|5021|5023|5021|5020|5020|1650
1737116820000|2025-01-17 12:27:00|5022|5025|5027|5026|5029|5028|5022|5025|1194
1737116830000|2025-01-17 12:27:10|5028||5027||5028||5027||1117
1737116840000|2025-01-17 12:27:20|5026|5025|5026|5025|5026|5025|5026|5025|710
1737116850000|2025-01-17 12:27:30|5025|5024|5025|5024|5026|5025|5025|5024|328
1737116860000|2025-01-17 12:27:40|||||||||109
1737116870000|2025-01-17 12:27:50|||||||||147
1737116890000|2025-01-17 12:28:10|5026||5026||5026||5026||17
1737116900000|2025-01-17 12:28:20|5023|5022|5022|5021|5023|5022|5022|5021|285
1737116910000|2025-01-17 12:28:30|5023|5022|5023|5022|5023|5022|5023|5022|38
1737116930000|2025-01-17 12:28:50|5027|5025|5026|5025|5027|5025|5026|5025|242
1737116940000|2025-01-17 12:29:00|5024|5023|5025|5023|5025|5023|5024|5023|586
1737116950000|2025-01-17 12:29:10|||||||||122
1737116960000|2025-01-17 12:29:20||5024||5024||5024||5024|397
1737116970000|2025-01-17 12:29:30|5026|5025|5026|5025|5027|5025|5026|5025|718
1737116980000|2025-01-17 12:29:40|5025|5024|5025|5024|5025|5024|5025|5024|177
1737116990000|2025-01-17 12:29:50|||||||||268
1737117000000|2025-01-17 12:30:00|5026|5025|5026|5025|5026|5025|5026|5025|402
1737117010000|2025-01-17 12:30:10|5027||5027||5027||5027||736
1737117020000|2025-01-17 12:30:20|5028|5026|5027|5026|5028|5026|5027|5026|694
1737117040000|2025-01-17 12:30:40|5028|5027|5029|5028|5030|5028|5028|5027|723
1737117050000|2025-01-17 12:30:50|5028|5027|5028|5027|5028|5027|5028|5027|1275
1737117060000|2025-01-17 12:31:00|5029|5028|5029|5028|5029|5028|5029|5028|1220
1737117070000|2025-01-17 12:31:10|5028|5027|5028|5027|5028|5027|5028|5027|1444
1737117080000|2025-01-17 12:31:20|5026|5025|5026|5024|5026|5025|5026|5024|923
1737117100000|2025-01-17 12:31:40|5027|5025|5027|5025|5027|5025|5027|5025|42
1737117110000|2025-01-17 12:31:50|5026|5024|5026|5025|5026|5025|5025|5024|657
1737117120000|2025-01-17 12:32:00|5025|5024|5023|5022|5025|5024|5023|5022|1053
1737117130000|2025-01-17 12:32:10|5024|5023|5024|5022|5024|5023|5024|5022|68
1737117150000|2025-01-17 12:32:30|5023||5023||5023||5023||288
1737117160000|2025-01-17 12:32:40|5024|5023|5024|5023|5024|5023|5024|5023|260
1737117170000|2025-01-17 12:32:50|5023|5022|5022|5021|5024|5022|5022|5021|924
1737117180000|2025-01-17 12:33:00|5021|5020|5021|5019|5022|5020|5021|5019|96
1737117190000|2025-01-17 12:33:10|5022|5020|5021|5019|5022|5020|5021|5019|139
1737117200000|2025-01-17 12:33:20|||||||||33
1737117210000|2025-01-17 12:33:30||5020||5019||5020||5019|90
1737117220000|2025-01-17 12:33:40|5020|5020|5020|5019|5020|5020|5020|5019|258
1737117230000|2025-01-17 12:33:50|5022|5020|5021|5020|5022|5020|5021|5020|55
1737117240000|2025-01-17 12:34:00|5022|5021|5023|5022|5023|5022|5022|5021|271
1737117250000|2025-01-17 12:34:10||5021||5021||5021||5021|218
1737117260000|2025-01-17 12:34:20|5022||5022||5022||5022||255
1737117270000|2025-01-17 12:34:30|5021|5020|5021|5020|5021|5020|5021|5020|90
1737117290000|2025-01-17 12:34:50|5023|5022|5023|5022|5023|5022|5023|5022|38
1737117300000|2025-01-17 12:35:00|5022|5021|5023|5022|5023|5022|5022|5021|224
1737117320000|2025-01-17 12:35:20|5024|5023|5024|5023|5024|5023|5024|5023|200
1737117330000|2025-01-17 12:35:30|5025||5025||5025||5025||170
1737117340000|2025-01-17 12:35:40|5026|5024|5026|5024|5026|5024|5026|5024|62
1737117350000|2025-01-17 12:35:50|5025||5025||5025||5025||5
1737117360000|2025-01-17 12:36:00|5024|5023|5024|5023|5024|5023|5024|5023|161
1737117370000|2025-01-17 12:36:10|5023|5022|5023|5022|5023|5022|5023|5022|180
1737117380000|2025-01-17 12:36:20||5021||5022||5022||5021|0
1737117390000|2025-01-17 12:36:30|5024|5021|5024|5022|5024|5022|5024|5021|212
1737117400000|2025-01-17 12:36:40|5023|5021|5023|5021|5023|5021|5023|5021|374
1737117410000|2025-01-17 12:36:50|5020|5019|5020|5019|5020|5019|5020|5019|121
1737117420000|2025-01-17 12:37:00|||||||||284
1737117430000|2025-01-17 12:37:10|5023|5022|5023|5022|5024|5023|5023|5022|3197
1737117440000|2025-01-17 12:37:20|5024||5024||5024||5024||16
1737117450000|2025-01-17 12:37:30||5023||5023||5023||5023|0
1737117460000|2025-01-17 12:37:40||5022||5022||5022||5022|52
1737117490000|2025-01-17 12:38:10|5023||5023||5023||5023||494
1737117500000|2025-01-17 12:38:20|||||||||80
1737117510000|2025-01-17 12:38:30|5021|5020|5022|5020|5022|5020|5021|5020|281
1737117520000|2025-01-17 12:38:40|5021|5019|5020|5019|5021|5019|5020|5019|144
1737117530000|2025-01-17 12:38:50|5018|5017|5016|5015|5018|5017|5016|5015|688
1737117540000|2025-01-17 12:39:00|5017||5017||5017||5017||741
1737117570000|2025-01-17 12:39:30|||||||||248
1737117580000|2025-01-17 12:39:40|5016||5016||5016||5016||0
1737117600000|2025-01-17 12:40:00|5015|5014|5014|5013|5015|5014|5014|5013|533
1737117610000|2025-01-17 12:40:10|5015|5012|5012|5011|5015|5012|5012|5011|126
1737117630000|2025-01-17 12:40:30|5011|5010|5011|5009|5011|5010|5011|5009|355
1737117640000|2025-01-17 12:40:40|5012|5010|5012|5010|5012|5010|5012|5010|155
1737117650000|2025-01-17 12:40:50|5013|5011|5013|5011|5013|5011|5013|5011|0
1737117660000|2025-01-17 12:41:00|5012|5010|5012|5010|5012|5010|5012|5010|0
1737117670000|2025-01-17 12:41:10|||||||||83
1737117690000|2025-01-17 12:41:30|||||||||9
1737117710000|2025-01-17 12:41:50|||||||||2
1737117730000|2025-01-17 12:42:10|||||||||217
1737117740000|2025-01-17 12:42:20|||||||||78
1737117750000|2025-01-17 12:42:30||5011||5010||5011||5010|67
1737117780000|2025-01-17 12:43:00|5014|5011|5015|5014|5015|5014|5014|5011|218
1737117790000|2025-01-17 12:43:10|5016||5016||5016||5016||106
1737117810000|2025-01-17 12:43:30|5017|5015|5017|5015|5017|5015|5017|5015|19
1737117820000|2025-01-17 12:43:40||5016||5016||5016||5015|49
1737117830000|2025-01-17 12:43:50||5015||5015||5015||5015|113
1737117840000|2025-01-17 12:44:00|5016||5017||5017||5016||292
1737117850000|2025-01-17 12:44:10||5016||5015||5016||5015|213
1737117870000|2025-01-17 12:44:30||5016||5016||5016||5016|120
1737117880000|2025-01-17 12:44:40||5015||5016||5016||5015|162
1737117890000|2025-01-17 12:44:50|5018||5018||5018||5018||60
1737117900000|2025-01-17 12:45:00|||||||||30
1737117910000|2025-01-17 12:45:10|||||||||180
1737117920000|2025-01-17 12:45:20|||||||||105
1737117940000|2025-01-17 12:45:40|5017||5017||5017||5017||100
1737117960000|2025-01-17 12:46:00|5016|5015|5016|5015|5016|5015|5016|5015|177
1737117970000|2025-01-17 12:46:10|5015|5014|5015|5014|5015|5014|5015|5014|138
1737117980000|2025-01-17 12:46:20|||||||||256
1737117990000|2025-01-17 12:46:30|||||||||297
1737118000000|2025-01-17 12:46:40|||||||||102
1737118010000|2025-01-17 12:46:50|||||||||92
1737118020000|2025-01-17 12:47:00|5014|5013|5015|5013|5015|5013|5014|5013|296
1737118030000|2025-01-17 12:47:10|||||||||93
1737118040000|2025-01-17 12:47:20||5014||5013||5014||5013|63
1737118050000|2025-01-17 12:47:30|||||||||142
1737118060000|2025-01-17 12:47:40||5014||5014||5014||5014|0
1737118070000|2025-01-17 12:47:50|||||||||402
1737118090000|2025-01-17 12:48:10|||||||||108
1737118110000|2025-01-17 12:48:30|||||||||382
1737118120000|2025-01-17 12:48:40|5016|5015|5016|5015|5016|5015|5016|5015|236
1737118130000|2025-01-17 12:48:50|||||||||529
1737118140000|2025-01-17 12:49:00|||||||||340
1737118160000|2025-01-17 12:49:20|5015|5014|5015|5014|5015|5014|5015|5014|10
1737118170000|2025-01-17 12:49:30|||||||||140
1737118200000|2025-01-17 12:50:00|5018|5017|5018|5017|5018|5017|5017|5016|200
1737118210000|2025-01-17 12:50:10||5016||5016||5016||5016|330
1737118250000|2025-01-17 12:50:50|||||||||103
1737118270000|2025-01-17 12:51:10|5019|5017|5019|5018|5019|5018|5019|5016|217
1737118290000|2025-01-17 12:51:30|5020|5019|5021|5019|5021|5019|5020|5019|806356
1737118310000|2025-01-17 12:51:50|||||||||176
1737118320000|2025-01-17 12:52:00||5020||5020||5020||5020|0
1737118330000|2025-01-17 12:52:10||5019||5019||5019||5019|0
1737118340000|2025-01-17 12:52:20||5020||5020||5020||5020|0
1737118350000|2025-01-17 12:52:30|5022||5022||5022||5022||95
1737118390000|2025-01-17 12:53:10|||||||||150
1737118410000|2025-01-17 12:53:30|||||||||5
1737118430000|2025-01-17 12:53:50|||||||||82
1737118440000|2025-01-17 12:54:00|||||||||216
1737118450000|2025-01-17 12:54:10|||||||||61
1737118460000|2025-01-17 12:54:20|||||||||33
1737118470000|2025-01-17 12:54:30||5021||5021||5021||5021|93
1737118480000|2025-01-17 12:54:40|5023||5023||5023||5023||147
1737118530000|2025-01-17 12:55:30|5022|5022|5024|5022|5024|5022|5022|5022|40
1737118540000|2025-01-17 12:55:40|5023||5023||5023||5023||68
1737118550000|2025-01-17 12:55:50||5021||5021||5021||5021|5
1737118560000|2025-01-17 12:56:00||5022||5022||5022||5022|0
1737118570000|2025-01-17 12:56:10|5022|5021|5023|5021|5023|5021|5022|5021|28
1737118580000|2025-01-17 12:56:20|||||||||5
1737118590000|2025-01-17 12:56:30|5022||5022||5022||5022||0
1737118610000|2025-01-17 12:56:50|5023|5022|5023|5021|5023|5022|5023|5021|169
1737118630000|2025-01-17 12:57:10||5022||5022||5022||5022|0
1737118640000|2025-01-17 12:57:20|5024|5023|5024|5023|5024|5023|5024|5023|68
1737118650000|2025-01-17 12:57:30|||||||||60
1737118660000|2025-01-17 12:57:40|5025|5024|5025|5024|5025|5024|5025|5024|100
1737118680000|2025-01-17 12:58:00|5026||5026||5026||5026||220
1737118710000|2025-01-17 12:58:30||5025||5025||5025||5025|228
1737118720000|2025-01-17 12:58:40|||||||||37
1737118730000|2025-01-17 12:58:50|||||||||472
1737118740000|2025-01-17 12:59:00||5024||5024||5024||5024|136
1737118760000|2025-01-17 12:59:20||5025||5024||5025||5024|45
1737118770000|2025-01-17 12:59:30||5025||5025||5025||5025|163
1737118790000|2025-01-17 12:59:50|||||||||21
1737118800000|2025-01-17 13:00:00|5027||5026||5027||5026||253
1737118810000|2025-01-17 13:00:10|5025|5024|5025|5024|5025|5024|5025|5024|481
1737118820000|2025-01-17 13:00:20|||||||||46
1737118830000|2025-01-17 13:00:30|5024|5023|5024|5023|5024|5023|5024|5023|87
1737118840000|2025-01-17 13:00:40|5023|5022|5024|5023|5024|5023|5023|5022|143
1737118860000|2025-01-17 13:01:00|5025||5025||5025||5025||111
1737118870000|2025-01-17 13:01:10|5026|5025|5027|5026|5027|5026|5026|5025|134
1737118880000|2025-01-17 13:01:20|5026|5024|5026|5024|5026|5024|5026|5024|52
1737118890000|2025-01-17 13:01:30|5025|5023|5025|5023|5025|5023|5024|5023|231
1737118900000|2025-01-17 13:01:40|||||||||50
1737118930000|2025-01-17 13:02:10|5024||5025||5025||5024||94
1737118950000|2025-01-17 13:02:30|||||||||75
1737118960000|2025-01-17 13:02:40|5024|5022|5024|5022|5024|5022|5024|5022|227
1737118970000|2025-01-17 13:02:50|5023||5023||5023||5023||0
1737118980000|2025-01-17 13:03:00|5022|5021|5023|5021|5023|5021|5022|5021|206
1737118990000|2025-01-17 13:03:10|||||||||50
1737119000000|2025-01-17 13:03:20||5022||5022||5022||5022|0
1737119010000|2025-01-17 13:03:30|5022|5021|5023|5021|5023|5021|5022|5021|109
1737119020000|2025-01-17 13:03:40||5022||5022||5022||5021|79
1737119030000|2025-01-17 13:03:50|5024|5023|5025|5023|5025|5023|5024|5023|210
1737119050000|2025-01-17 13:04:10|5024|5022|5023|5022|5024|5022|5023|5022|164
1737119060000|2025-01-17 13:04:20|5024||5024||5024||5024||249
1737119070000|2025-01-17 13:04:30|||||||||622
1737119090000|2025-01-17 13:04:50|5023|5021|5023|5021|5023|5021|5023|5021|42
1737119100000|2025-01-17 13:05:00|5024|5022|5024|5022|5024|5022|5024|5022|193
1737119110000|2025-01-17 13:05:10|5023||5023||5024||5023||306
1737119120000|2025-01-17 13:05:20|5022|5021|5022|5021|5022|5022|5022|5021|367
1737119130000|2025-01-17 13:05:30|||||||||105
1737119150000|2025-01-17 13:05:50|||||||||58
1737119160000|2025-01-17 13:06:00|5021|5020|5021|5020|5021|5020|5021|5020|2828
1737119170000|2025-01-17 13:06:10|||||||||59
1737119180000|2025-01-17 13:06:20|||||||||19
1737119190000|2025-01-17 13:06:30|5020|5019|5020|5019|5020|5019|5020|5019|116
1737119200000|2025-01-17 13:06:40|||||||||145
1737119210000|2025-01-17 13:06:50||5018||5018||5018||5018|56
1737119220000|2025-01-17 13:07:00|5019||5019||5019||5019||0
1737119230000|2025-01-17 13:07:10|||||||||56
1737119240000|2025-01-17 13:07:20|||||||||104
1737119250000|2025-01-17 13:07:30|||||||||88
1737119280000|2025-01-17 13:08:00|5018|5017|5018|5017|5018|5017|5018|5017|228
1737119300000|2025-01-17 13:08:20|||||||||310
1737119310000|2025-01-17 13:08:30|5017|5016|5017|5016|5017|5016|5017|5016|2
1737119320000|2025-01-17 13:08:40|||||||||97
1737119360000|2025-01-17 13:09:20|5018|5017|5018|5017|5018|5017|5018|5017|138
1737119370000|2025-01-17 13:09:30|||||||||538
1737119400000|2025-01-17 13:10:00|||||||||162
1737119410000|2025-01-17 13:10:10|5019|5018|5020|5018|5020|5018|5019|5018|355
1737119420000|2025-01-17 13:10:20|5019|5019|5019|5018|5019|5019|5019|5018|101
1737119430000|2025-01-17 13:10:30|||||||||199
1737119450000|2025-01-17 13:10:50|||||||||30
1737119460000|2025-01-17 13:11:00|5018|5017|5018|5016|5018|5017|5018|5016|294
1737119480000|2025-01-17 13:11:20||5017||5016||5017||5016|0
1737119490000|2025-01-17 13:11:30|5017|5017|5017|5016|5017|5017|5017|5016|159
1737119500000|2025-01-17 13:11:40|||||||||205
1737119510000|2025-01-17 13:11:50|5016|5015|5016|5015|5016|5015|5016|5015|24
1737119520000|2025-01-17 13:12:00|5015|5014|5012|5011|5015|5014|5012|5011|344
1737119530000|2025-01-17 13:12:10|5013||5013||5013||5013||93
1737119540000|2025-01-17 13:12:20|5012||5013||5013||5012||276
1737119550000|2025-01-17 13:12:30|5012|5010|5012|5010|5012|5010|5012|5010|37
1737119560000|2025-01-17 13:12:40|5013|5011|5013|5011|5013|5011|5013|5011|11
1737119570000|2025-01-17 13:12:50|5012||5013||5013||5012||101
1737119580000|2025-01-17 13:13:00|5011|5010|5010|5008|5012|5010|5010|5008|492
1737119600000|2025-01-17 13:13:20||5009||5009||5009||5009|14
1737119610000|2025-01-17 13:13:30|5008|5007|5007|5006|5008|5007|5007|5006|431
1737119620000|2025-01-17 13:13:40|5005|5004|5006|5005|5006|5005|5005|5004|1014
1737119630000|2025-01-17 13:13:50|||||||||62
1737119640000|2025-01-17 13:14:00|5005|5004|5005|5004|5005|5004|5005|5004|80
1737119650000|2025-01-17 13:14:10|5004|5003|5004|5003|5004|5003|5004|5003|45
1737119670000|2025-01-17 13:14:30|||||||||133
1737119680000|2025-01-17 13:14:40|||||||||128
1737119690000|2025-01-17 13:14:50|5005|5004|5003|5001|5005|5004|5002|5001|43
1737119700000|2025-01-17 13:15:00|5005|5002|5004|5003|5005|5004|5004|5002|407
1737119710000|2025-01-17 13:15:10||5002||5002||5002||5002|97
1737119720000|2025-01-17 13:15:20||5003||5003||5003||5003|117
1737119730000|2025-01-17 13:15:30|5003|5002|5003|5002|5003|5002|5003|5002|1
1737119740000|2025-01-17 13:15:40|||||||||80
1737119750000|2025-01-17 13:15:50|||||||||101
1737119760000|2025-01-17 13:16:00|||||||||149
1737119770000|2025-01-17 13:16:10|||||||||219
1737119780000|2025-01-17 13:16:20|5002|5001|5002|5001|5002|5001|5002|5001|48
1737119790000|2025-01-17 13:16:30|||||||||315
1737119800000|2025-01-17 13:16:40|||||||||133
1737119820000|2025-01-17 13:17:00|5001|5000|5001|5000|5001|5000|5001|5000|134
1737119830000|2025-01-17 13:17:10|5002||5002||5002||5002||141
1737119840000|2025-01-17 13:17:20|5001||5001||5001||5001||84
1737119850000|2025-01-17 13:17:30|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|128
1737119860000|2025-01-17 13:17:40|5001|5000|5001|5000|5001|5000|5001|5000|0
1737119870000|2025-01-17 13:17:50|4998.5|4999.5|4998|4996.5|4998.5|4999.5|4998|4996.5|384
1737119880000|2025-01-17 13:18:00|4997.5|4997|4996|4995|4997.5|4997|4996|4995|126
1737119890000|2025-01-17 13:18:10|4995.5||4995.5||4995.5||4995.5||0
1737119900000|2025-01-17 13:18:20|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|151
1737119910000|2025-01-17 13:18:30|4995.5|4994|4994|4993|4995.5|4994|4994|4993|310
1737119920000|2025-01-17 13:18:40|4993.5||4993.5||4993.5||4993.5||0
1737119930000|2025-01-17 13:18:50|4994|4995.5|4996|4995.5|4996|4995.5|4994|4995.5|147
1737119940000|2025-01-17 13:19:00|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|53
1737119950000|2025-01-17 13:19:10|4998|4997|5001|4999.5|5001|4999.5|4998|4997|153
1737119960000|2025-01-17 13:19:20|5002|5000|5002|5000|5002|5000|5002|5000|199
1737119990000|2025-01-17 13:19:50|5001|4999.5|5001|5000|5001|5000|5001|4999.5|100
1737120000000|2025-01-17 13:20:00|5002|5001|5002|5001|5003|5001|5002|5001|1395
1737120010000|2025-01-17 13:20:10|5003|5002|5003|5002|5003|5002|5003|5002|93
1737120020000|2025-01-17 13:20:20||5001||5002||5002||5001|601
1737120030000|2025-01-17 13:20:30|5004|5003|5004|5003|5004|5003|5004|5003|79
1737120040000|2025-01-17 13:20:40|||||||||133
1737120050000|2025-01-17 13:20:50|5005|5004|5005|5004|5005|5004|5005|5004|87
1737120060000|2025-01-17 13:21:00|||||||||20
1737120070000|2025-01-17 13:21:10|||||||||90
1737120080000|2025-01-17 13:21:20|5004|5003|5004|5003|5004|5003|5004|5003|22
1737120090000|2025-01-17 13:21:30|||||||||235
1737120100000|2025-01-17 13:21:40|5005|5004|5005|5004|5005|5004|5005|5004|290
1737120110000|2025-01-17 13:21:50||5003||5003||5003||5003|115
1737120120000|2025-01-17 13:22:00||5004||5003||5004||5003|72
1737120130000|2025-01-17 13:22:10|5004|5002|5003|5001|5004|5002|5003|5001|208
1737120150000|2025-01-17 13:22:30||5002||5002||5002||5001|60
1737120160000|2025-01-17 13:22:40|||||||||61
1737120190000|2025-01-17 13:23:10|||||||||40
1737120240000|2025-01-17 13:24:00|5004|5003|5003|5002|5004|5003|5003|5002|140
1737120250000|2025-01-17 13:24:10|5004|5003|5005|5004|5005|5004|5004|5003|105
1737120260000|2025-01-17 13:24:20|5006|5005|5006|5005|5006|5005|5006|5005|45
1737120270000|2025-01-17 13:24:30||5004||5004||5005||5004|0
1737120280000|2025-01-17 13:24:40|5007|5005|5008|5006|5008|5006|5007|5005|93
1737120290000|2025-01-17 13:24:50||5007||5007||5007||5007|0
1737120300000|2025-01-17 13:25:00||5006||5006||5007||5006|200
1737120310000|2025-01-17 13:25:10||5007||5006||5007||5006|0
1737120320000|2025-01-17 13:25:20|||||||||90
1737120330000|2025-01-17 13:25:30|||||||||19
1737120340000|2025-01-17 13:25:40|||||||||254
1737120350000|2025-01-17 13:25:50|||||||||7
1737120360000|2025-01-17 13:26:00||5007||5007||5007||5006|160
1737120370000|2025-01-17 13:26:10||5006||5006||5006||5006|0
1737120380000|2025-01-17 13:26:20||5007||5007||5007||5007|110
1737120390000|2025-01-17 13:26:30|5007|5006|5007|5006|5007|5006|5007|5006|107
1737120420000|2025-01-17 13:27:00|5009|5008|5008|5007|5009|5008|5008|5007|259
1737120430000|2025-01-17 13:27:10|||||||||8
1737120440000|2025-01-17 13:27:20||5006||5007||5007||5006|9
1737120450000|2025-01-17 13:27:30||5006||5006||5006||5006|35
1737120460000|2025-01-17 13:27:40||5007||5007||5007||5007|77
1737120480000|2025-01-17 13:28:00||5006||5006||5006||5006|45
1737120490000|2025-01-17 13:28:10|5007||5007||5007||5007||68
1737120500000|2025-01-17 13:28:20|||||||||18
1737120510000|2025-01-17 13:28:30|5008||5008||5008||5008||51
1737120560000|2025-01-17 13:29:20||5007||5007||5007||5007|0
1737120570000|2025-01-17 13:29:30||5006||5006||5006||5006|2062
1737120580000|2025-01-17 13:29:40|||||||||60
1737120590000|2025-01-17 13:29:50|5007|5007|5009|5007|5009|5007|5007|5007|106
1737120600000|2025-01-17 13:30:00|5008||5008||5008||5008||2589
1737120610000|2025-01-17 13:30:10|||||||||333
1737120620000|2025-01-17 13:30:20|5007|5006|5007|5005|5007|5006|5006|5005|109
1737120630000|2025-01-17 13:30:30||5006||5006||5006||5006|2031
1737120640000|2025-01-17 13:30:40||5005||5005||5005||5005|89
1737120650000|2025-01-17 13:30:50|5006||5006||5006||5006||7
1737120660000|2025-01-17 13:31:00|||||||||140
1737120670000|2025-01-17 13:31:10|||||||||900
1737120680000|2025-01-17 13:31:20|5007|5006|5007|5006|5007|5006|5007|5006|2189
1737120710000|2025-01-17 13:31:50||5005||5005||5005||5005|53
1737120730000|2025-01-17 13:32:10||5006||5005||5006||5005|168
1737120740000|2025-01-17 13:32:20|||||||||72
1737120750000|2025-01-17 13:32:30|5004|5003|5005|5003|5005|5004|5004|5003|644
1737120770000|2025-01-17 13:32:50||5004||5003||5004||5003|99
1737120780000|2025-01-17 13:33:00|5006|5004|5007|5005|5007|5005|5006|5004|138
1737120790000|2025-01-17 13:33:10||5006||5006||5006||5006|0
1737120800000|2025-01-17 13:33:20||5005||5005||5005||5005|56
1737120810000|2025-01-17 13:33:30|5006|5004|5006|5004|5006|5004|5005|5004|0
1737120820000|2025-01-17 13:33:40|5005|5003|5004|5003|5005|5004|5004|5003|59
1737120830000|2025-01-17 13:33:50|5005|5004|5005|5003|5005|5004|5005|5003|6
1737120840000|2025-01-17 13:34:00|||||||||100
1737120850000|2025-01-17 13:34:10||5004||5004||5004||5004|0
1737120860000|2025-01-17 13:34:20|5004|5003|5005|5003|5005|5003|5004|5003|130
1737120870000|2025-01-17 13:34:30|5004|5002|5004|5002|5004|5002|5004|5002|310
1737120880000|2025-01-17 13:34:40|5003||5004||5004||5003||77
1737120890000|2025-01-17 13:34:50|||||||||202
1737120900000|2025-01-17 13:35:00||5003||5003||5003||5003|125
1737120910000|2025-01-17 13:35:10||5002||5002||5002||5002|185
1737120920000|2025-01-17 13:35:20|5003|5001|5001|5000|5003|5001|5001|5000|315
1737120930000|2025-01-17 13:35:30|||||||||11
1737120940000|2025-01-17 13:35:40|5002|5001|5003|5001|5003|5001|5002|5001|120
1737120950000|2025-01-17 13:35:50|5002||5002||5002||5002||0
1737120960000|2025-01-17 13:36:00|5003||5002||5003||5002||0
1737120970000|2025-01-17 13:36:10|||||||||78
1737120980000|2025-01-17 13:36:20|5001|5000|5001|4999.5|5001|5000|5000|4999|330
1737120990000|2025-01-17 13:36:30|5003|5002|5002|5001|5003|5002|5002|5001|63
1737121000000|2025-01-17 13:36:40||5000||5001||5001||5000|148
1737121010000|2025-01-17 13:36:50|||||||||7
1737121020000|2025-01-17 13:37:00|5001|5000|5001|5000|5001|5000|5001|4999.5|215
1737121030000|2025-01-17 13:37:10|5003|5002|5003|5002|5003|5002|5003|5002|75
1737121060000|2025-01-17 13:37:40|5004|5003|5004|5002|5004|5003|5004|5002|114
1737121070000|2025-01-17 13:37:50|||||||||86
1737121080000|2025-01-17 13:38:00|5003||5003||5003||5003||97
1737121090000|2025-01-17 13:38:10|5002|5001|5002|5001|5002|5001|5002|5001|704
1737121100000|2025-01-17 13:38:20||5000||5000||5000||5000|98
1737121110000|2025-01-17 13:38:30||5001||5000||5001||5000|0
1737121120000|2025-01-17 13:38:40||5001||5000||5001||5000|0
1737121150000|2025-01-17 13:39:10||5001||5001||5001||5001|90
1737121170000|2025-01-17 13:39:30|5003|5000|5003|5001|5003|5001|5003|5000|155
1737121180000|2025-01-17 13:39:40|5004|5002|5004|5002|5004|5002|5004|5002|199
1737121190000|2025-01-17 13:39:50||5003||5003||5003||5003|272
1737121200000|2025-01-17 13:40:00||5002||5003||5003||5002|566
1737121210000|2025-01-17 13:40:10||5002||5002||5003||5002|0
1737121220000|2025-01-17 13:40:20|5005|5003|5005|5004|5005|5004|5005|5003|145
1737121230000|2025-01-17 13:40:30||5003||5003||5004||5003|119
1737121240000|2025-01-17 13:40:40|5004|5004|5004|5003|5004|5004|5004|5003|102
1737121250000|2025-01-17 13:40:50||5002||5003||5003||5002|0
1737121270000|2025-01-17 13:41:10|5003|5002|5003|5002|5003|5002|5003|5002|341
1737121300000|2025-01-17 13:41:40|||||||||172
1737121310000|2025-01-17 13:41:50|5004|5003|5004|5003|5004|5003|5004|5003|423
1737121320000|2025-01-17 13:42:00|5005||5005||5005||5005||499
1737121330000|2025-01-17 13:42:10|5004||5004||5004||5004||71
1737121340000|2025-01-17 13:42:20|5003|5002|5003|5002|5003|5003|5003|5002|658
1737121350000|2025-01-17 13:42:30|||||||||62
1737121360000|2025-01-17 13:42:40|5004|5003|5004|5002|5004|5003|5004|5002|97
1737121380000|2025-01-17 13:43:00|||||||||99
1737121390000|2025-01-17 13:43:10|||||||||140
1737121400000|2025-01-17 13:43:20||5003||5003||5003||5003|79
1737121410000|2025-01-17 13:43:30|5005|5004|5005|5004|5005|5004|5005|5004|82
1737121420000|2025-01-17 13:43:40|||||||||193
1737121430000|2025-01-17 13:43:50|5006||5005||5006||5005||39
1737121440000|2025-01-17 13:44:00|5006||5006||5006||5006||111
1737121450000|2025-01-17 13:44:10|||||||||152
1737121470000|2025-01-17 13:44:30|5005|5005|5005|5004|5005|5005|5005|5004|142
1737121500000|2025-01-17 13:45:00|||||||||158
1737121510000|2025-01-17 13:45:10||5003||5003||5004||5003|0
1737121520000|2025-01-17 13:45:20||5004||5004||5004||5003|0
1737121540000|2025-01-17 13:45:40|||||||||105
1737121550000|2025-01-17 13:45:50|||||||||43
1737121570000|2025-01-17 13:46:10|5006|5005|5006|5005|5006|5005|5006|5005|66
1737121580000|2025-01-17 13:46:20|5007|5006|5007|5005|5007|5006|5007|5005|258
1737121590000|2025-01-17 13:46:30|||||||||15
1737121600000|2025-01-17 13:46:40|||||||||162
1737121610000|2025-01-17 13:46:50|5006|5004|5006|5005|5006|5005|5006|5004|0
1737121620000|2025-01-17 13:47:00||5004||5004||5004||5004|106
1737121630000|2025-01-17 13:47:10||5005||5004||5005||5004|0
1737121640000|2025-01-17 13:47:20||5005||5005||5005||5005|124
1737121650000|2025-01-17 13:47:30||5004||5004||5004||5004|95
1737121660000|2025-01-17 13:47:40|5005||5005||5005||5005||111
1737121670000|2025-01-17 13:47:50|5004|5003|5004|5003|5004|5003|5004|5003|95
1737121680000|2025-01-17 13:48:00|||||||||147
1737121700000|2025-01-17 13:48:20|||||||||91
1737121730000|2025-01-17 13:48:50|5003|5002|5004|5003|5004|5003|5003|5002|40
1737121740000|2025-01-17 13:49:00|5003|5002|5002|5001|5003|5002|5002|5001|201
1737121750000|2025-01-17 13:49:10|5001|5000|4999|4998.5|5001|5000|4999|4998.5|399
1737121760000|2025-01-17 13:49:20|4998.5|4998|4998|4997|4998.5|4998|4998|4997|62
1737121770000|2025-01-17 13:49:30|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|64
1737121780000|2025-01-17 13:49:40||4996||4996.5||4996.5||4996|0
1737121790000|2025-01-17 13:49:50|||||||||89
1737121800000|2025-01-17 13:50:00|4997|4996|4996|4994.5|4997|4996|4996|4994.5|99
1737121810000|2025-01-17 13:50:10|4995.5|4995|4996|4995|4996|4995|4995.5|4994.5|117
1737121820000|2025-01-17 13:50:20|4996.5|4995.5|4997.5|4996.5|4997.5|4996.5|4996.5|4995.5|114
1737121830000|2025-01-17 13:50:30|4998.5|4997|4998.5|4998|4998.5|4998|4998.5|4997|200
1737121840000|2025-01-17 13:50:40|4998|4997.5|4998|4997.5|4998|4998|4998|4997.5|31
1737121850000|2025-01-17 13:50:50|4998.5|4997|4998.5|4997.5|4998.5|4998|4998|4997|50
1737121860000|2025-01-17 13:51:00|5000|4998|5002|5000|5002|5000|5000|4997.5|277
1737121870000|2025-01-17 13:51:10|5001|4999.5|4998.5|4998|5001|4999.5|4998.5|4998|301
1737121880000|2025-01-17 13:51:20|4998|4997.5|4999|4997.5|4999|4997.5|4998|4997.5|45
1737121890000|2025-01-17 13:51:30|4998.5||4998.5||4998.5||4998.5||38
1737121900000|2025-01-17 13:51:40|4998|4997|4997.5|4996.5|4998|4997|4997.5|4996.5|89
1737121910000|2025-01-17 13:51:50||4996||4996.5||4996.5||4996|4
1737121920000|2025-01-17 13:52:00|4998|4996|4997|4996|4998|4996.5|4997|4996|0
1737121930000|2025-01-17 13:52:10|4997.5|4996.5|4997.5|4997|4997.5|4997|4997.5|4996.5|129
1737121940000|2025-01-17 13:52:20|4995.5|4996.5|4995.5|4994|4996|4996.5|4995|4994|280
1737121950000|2025-01-17 13:52:30|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|0
1737121960000|2025-01-17 13:52:40||4994||4994||4994||4994|0
1737121970000|2025-01-17 13:52:50|4994.5|4993.5|4994.5|4993.5|4994.5|4994|4994.5|4993.5|0
1737121980000|2025-01-17 13:53:00|4994|4993|4994|4993|4994|4993|4994|4993|170
1737121990000|2025-01-17 13:53:10|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|459
1737122000000|2025-01-17 13:53:20||4993.5||4993.5||4993.5||4993|95
1737122010000|2025-01-17 13:53:30|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|79
1737122020000|2025-01-17 13:53:40||4993.5||4993.5||4994||4993.5|0
1737122030000|2025-01-17 13:53:50||4993||4993.5||4994||4993|0
1737122040000|2025-01-17 13:54:00|4994|4992.5|4993.5|4992.5|4994|4992.5|4993.5|4992.5|107
1737122050000|2025-01-17 13:54:10|4994|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|184
1737122060000|2025-01-17 13:54:20|||||||||78
1737122070000|2025-01-17 13:54:30|4994|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|206
1737122100000|2025-01-17 13:55:00|4994|4993|4994|4993|4994|4993.5|4993.5|4992.5|341
1737122110000|2025-01-17 13:55:10|4994.5|4993.5|4995.5|4994.5|4995.5|4994.5|4994.5|4993.5|221
1737122120000|2025-01-17 13:55:20|4996||4996||4996||4996||0
1737122130000|2025-01-17 13:55:30|4995.5|4995|4995.5|4994.5|4995.5|4995|4995.5|4994.5|505
1737122140000|2025-01-17 13:55:40|4995|4995|4995|4994.5|4995|4995|4995|4994|162
1737122150000|2025-01-17 13:55:50|4995.5|4995|4996|4995.5|4996|4995.5|4995.5|4995|99
1737122160000|2025-01-17 13:56:00|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|397
1737122170000|2025-01-17 13:56:10|4996|4995|4996|4995|4996|4995|4996|4995|90
1737122180000|2025-01-17 13:56:20||4995.5||4995.5||4995.5||4995.5|0
1737122190000|2025-01-17 13:56:30|4996.5||4996.5||4996.5||4996.5||78
1737122210000|2025-01-17 13:56:50|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|330
1737122220000|2025-01-17 13:57:00||4995||4994.5||4995||4994.5|265
1737122230000|2025-01-17 13:57:10|4995|4995|4994.5|4994|4995|4995|4994.5|4993.5|217
1737122240000|2025-01-17 13:57:20|4995|4993.5|4995|4994|4995|4994|4994.5|4993.5|206
1737122250000|2025-01-17 13:57:30|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|140
1737122260000|2025-01-17 13:57:40|4995|4995|4995|4994|4995|4995|4995|4994|346
1737122270000|2025-01-17 13:57:50|4994.5||4994.5||4994.5||4994.5||0
1737122280000|2025-01-17 13:58:00|4994|4993.5|4994|4993.5|4994.5|4993.5|4994|4993.5|451
1737122290000|2025-01-17 13:58:10|4995|4994|4995|4994.5|4995|4994.5|4995|4994|78
1737122300000|2025-01-17 13:58:20|4994.5|4994|4994.5|4994|4994.5|4994.5|4994.5|4994|73
1737122310000|2025-01-17 13:58:30|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|416
1737122320000|2025-01-17 13:58:40||4994||4994||4994||4993.5|56
1737122330000|2025-01-17 13:58:50|4995|4994.5|4995|4994.5|4995|4994.5|4995|4994.5|78
1737122340000|2025-01-17 13:59:00|4995.5|4995|4995|4994|4995.5|4995|4994.5|4993.5|321
1737122350000|2025-01-17 13:59:10|4994.5|4993.5|4994|4993|4994.5|4993.5|4994|4993|152
1737122360000|2025-01-17 13:59:20|4994.5|4994|4994.5|4993.5|4994.5|4994|4994|4993.5|703
1737122370000|2025-01-17 13:59:30|4994|4993|4994|4993|4994|4993|4994|4993|891
1737122380000|2025-01-17 13:59:40|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|115
1737122390000|2025-01-17 13:59:50|||||||||842
1737122400000|2025-01-17 14:00:00|4993.5|4992|4993|4992.5|4993.5|4992.5|4993|4992|162
1737122420000|2025-01-17 14:00:20|4992.5|4992|4994|4993|4994.5|4993.5|4992.5|4992|359
1737122430000|2025-01-17 14:00:30|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992|122
1737122440000|2025-01-17 14:00:40|4993|4992|4993|4992.5|4993|4992.5|4992.5|4992|233
1737122450000|2025-01-17 14:00:50||4992||4992||4992||4992|260
1737122480000|2025-01-17 14:01:20||4992.5||4992||4992.5||4992|117
1737122490000|2025-01-17 14:01:30|4992.5|4993|4993.5|4992.5|4993.5|4993|4992.5|4992.5|337
1737122500000|2025-01-17 14:01:40|4994|4993|4994|4993.5|4994.5|4994|4994|4993|458
1737122510000|2025-01-17 14:01:50||4993||4993||4993.5||4993|154
1737122520000|2025-01-17 14:02:00||4993.5||4993.5||4993.5||4993.5|200
1737122530000|2025-01-17 14:02:10|||||||||36
1737122540000|2025-01-17 14:02:20|4993|4992.5|4993.5|4992.5|4993.5|4993|4993|4992.5|96
1737122550000|2025-01-17 14:02:30|4993||4993||4993||4993||114
1737122560000|2025-01-17 14:02:40|4993.5||4993||4993.5||4993||18
1737122570000|2025-01-17 14:02:50||4992||4992||4992||4992|379
1737122580000|2025-01-17 14:03:00|4992.5||4993||4993||4992.5||140
1737122590000|2025-01-17 14:03:10|4992.5|4991.5|4993|4992|4993.5|4992.5|4992.5|4991.5|120
1737122600000|2025-01-17 14:03:20|4992.5|4991.5|4991|4990|4992.5|4991.5|4991|4990|392
1737122610000|2025-01-17 14:03:30|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|230
1737122620000|2025-01-17 14:03:40|||||||||78
1737122640000|2025-01-17 14:04:00|4991|4990|4988|4987.5|4991|4990|4988|4987.5|451
1737122650000|2025-01-17 14:04:10|4987.5|4987|4987.5|4987|4988|4987.5|4987.5|4987|176
1737122660000|2025-01-17 14:04:20|||||||||78
1737122670000|2025-01-17 14:04:30|4987|4986.5|4986.5|4985.5|4987|4986.5|4986|4985|466
1737122680000|2025-01-17 14:04:40|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4984.5|114
1737122690000|2025-01-17 14:04:50|4986.5|4984.5|4986.5|4985.5|4986.5|4985.5|4986.5|4984.5|190
1737122700000|2025-01-17 14:05:00|4987|4986|4986|4985.5|4987|4986|4986|4985.5|149
1737122710000|2025-01-17 14:05:10|4985.5|4985|4986|4985|4986|4985|4985.5|4985|389
1737122720000|2025-01-17 14:05:20|4985.5|4985.5|4986|4985.5|4986|4985.5|4985.5|4985.5|77
1737122730000|2025-01-17 14:05:30|4986.5||4986.5||4986.5||4986.5||11
1737122740000|2025-01-17 14:05:40||4986||4986||4986||4986|0
1737122750000|2025-01-17 14:05:50|4987.5|4986.5|4987.5|4986.5|4988|4987|4987|4986.5|309
1737122760000|2025-01-17 14:06:00|4988|4987|4987.5|4986.5|4988|4987|4987|4986.5|341
1737122770000|2025-01-17 14:06:10|4987||4987.5||4987.5||4987||44
1737122780000|2025-01-17 14:06:20|4988|4987.5|4989.5|4989|4990|4989|4988|4987.5|211
1737122790000|2025-01-17 14:06:30|4990|4989.5|4991|4990|4991|4990|4990|4989|59
1737122800000|2025-01-17 14:06:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4990.5|4989.5|521
1737122820000|2025-01-17 14:07:00|4990.5|4989.5|4991|4990|4991.5|4990|4990.5|4989.5|297
1737122830000|2025-01-17 14:07:10|4992.5|4990.5|4992|4991|4993|4992|4991|4990|762
1737122840000|2025-01-17 14:07:20|4991.5|4990.5|4989.5|4989|4991.5|4990.5|4989.5|4989|788
1737122850000|2025-01-17 14:07:30|4990|4989.5|4990.5|4990|4990.5|4990|4990|4989|295
1737122870000|2025-01-17 14:07:50|||||||||1245
1737122880000|2025-01-17 14:08:00|4991|4989|4991|4990|4991|4990|4991|4989|147
1737122890000|2025-01-17 14:08:10|4992|4990.5|4991.5|4990.5|4992|4991|4991.5|4990.5|4
1737122900000|2025-01-17 14:08:20|4991|4990|4992|4991|4992|4991|4991|4990|243
1737122910000|2025-01-17 14:08:30|4991.5|4990.5|4992|4991|4992|4991.5|4991.5|4990.5|153
1737122920000|2025-01-17 14:08:40|4992.5|4991.5|4992|4991|4992.5|4991.5|4992|4991|248
1737122930000|2025-01-17 14:08:50|4991.5||4992||4992||4991.5||88
1737122940000|2025-01-17 14:09:00|4991.5|4991.5|4992|4991.5|4992|4991.5|4991.5|4991.5|119
1737122950000|2025-01-17 14:09:10||4991||4991||4991||4991|161
1737122960000|2025-01-17 14:09:20|4992.5|4991.5|4993.5|4992.5|4993.5|4993|4992.5|4991.5|137
1737122970000|2025-01-17 14:09:30|4992.5|4992|4992.5|4991.5|4993|4992|4992|4991|168
1737122980000|2025-01-17 14:09:40|4992|4991|4993.5|4992.5|4993.5|4992.5|4992|4991|294
1737122990000|2025-01-17 14:09:50|4993|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|198
1737123000000|2025-01-17 14:10:00|4993|4992|4993|4992.5|4993|4992.5|4993|4992|271
1737123010000|2025-01-17 14:10:10|4992.5|4992|4992|4991|4993|4992|4992|4991|112
1737123020000|2025-01-17 14:10:20|4992.5|4991.5|4992.5|4991.5|4992.5|4992|4992.5|4991.5|99
1737123030000|2025-01-17 14:10:30|||||||||78
1737123040000|2025-01-17 14:10:40|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|312
1737123050000|2025-01-17 14:10:50||4993||4993||4993||4993|158
1737123060000|2025-01-17 14:11:00|4994|4992.5|4994.5|4993.5|4994.5|4993.5|4993|4992|266
1737123070000|2025-01-17 14:11:10|4994|4993|4993.5|4993|4994.5|4993|4993.5|4993|36
1737123080000|2025-01-17 14:11:20|4994|4992.5|4993.5|4993|4994|4993|4993.5|4992.5|452
1737123090000|2025-01-17 14:11:30|4994|4993.5|4994|4993|4994|4993.5|4993.5|4992.5|293
1737123100000|2025-01-17 14:11:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|0
1737123110000|2025-01-17 14:11:50|4994|4993|4993.5|4992|4994|4993|4993|4992|272
1737123120000|2025-01-17 14:12:00|4993|4992.5|4994.5|4993.5|4994.5|4993.5|4993|4992|155
1737123130000|2025-01-17 14:12:10|4995|4994|4996|4995|4996|4995|4995|4994|96
1737123140000|2025-01-17 14:12:20|4994.5|4993.5|4995|4994|4995.5|4994.5|4994.5|4993.5|210
1737123150000|2025-01-17 14:12:30|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|1
1737123160000|2025-01-17 14:12:40|4995||4995.5||4995.5||4995||0
1737123170000|2025-01-17 14:12:50|4995|4995|4995.5|4994.5|4996|4995|4995|4994.5|81
1737123180000|2025-01-17 14:13:00|4995|4994|4995|4994|4995|4994|4995|4994|151
1737123190000|2025-01-17 14:13:10||4993.5||4993.5||4993.5||4993.5|103
1737123200000|2025-01-17 14:13:20|4994.5|4994|4995|4994|4995|4994|4994.5|4994|48
1737123210000|2025-01-17 14:13:30|4996|4995|4996|4995|4996|4995|4996|4995|248
1737123220000|2025-01-17 14:13:40|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994.5|95
1737123230000|2025-01-17 14:13:50|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4994.5|244
1737123240000|2025-01-17 14:14:00|4996|4994.5|4995|4994.5|4996|4994.5|4995|4994.5|74
1737123250000|2025-01-17 14:14:10|4995.5||4995.5||4995.5||4995.5||115
1737123260000|2025-01-17 14:14:20|4996||4996||4996||4996||0
1737123270000|2025-01-17 14:14:30|4995.5|4995|4995|4994|4995.5|4995|4995|4994|200
1737123280000|2025-01-17 14:14:40|4996|4995|4996|4995|4996|4995|4996|4995|158
1737123290000|2025-01-17 14:14:50|4995.5|4994.5|4995.5|4994|4995.5|4994.5|4995.5|4994|58
1737123300000|2025-01-17 14:15:00|4995|4994.5|4995.5|4994|4995.5|4994.5|4995|4994|74
1737123310000|2025-01-17 14:15:10||4994.5||4994.5||4994.5||4994.5|173
1737123320000|2025-01-17 14:15:20|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|261
1737123330000|2025-01-17 14:15:30|4996|4995|4995|4994|4996|4995|4995|4994|79
1737123340000|2025-01-17 14:15:40|4995.5|4995|4996|4994.5|4996|4995|4995.5|4994.5|50
1737123350000|2025-01-17 14:15:50|4995.5|4995|4995.5|4994.5|4996|4995|4995.5|4994|629
1737123360000|2025-01-17 14:16:00|4996.5|4995.5|4995.5|4994.5|4996.5|4995.5|4995.5|4994.5|289
1737123370000|2025-01-17 14:16:10|4996|4994|4995.5|4994|4996|4994|4995|4994|33
1737123380000|2025-01-17 14:16:20|4996.5|4994.5|4996.5|4996|4996.5|4996|4996.5|4994.5|68
1737123390000|2025-01-17 14:16:30|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995|252
1737123400000|2025-01-17 14:16:40|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|671
1737123410000|2025-01-17 14:16:50||4996||4995||4996||4995|90
1737123420000|2025-01-17 14:17:00|4996|4995.5|4996|4995|4996|4995.5|4996|4995|146
1737123430000|2025-01-17 14:17:10|4997|4996.5|4996.5|4995.5|4997|4996.5|4996.5|4995|561
1737123440000|2025-01-17 14:17:20|4996|4995|4996.5|4995|4996.5|4995|4995.5|4994.5|909
1737123450000|2025-01-17 14:17:30|4997|4995.5|4995.5|4995|4997|4996|4995.5|4995|77
1737123460000|2025-01-17 14:17:40|4996|4995.5|4996.5|4995|4996.5|4995.5|4996|4995|226
1737123470000|2025-01-17 14:17:50|4997|4995.5|4996|4995|4997|4996|4996|4995|993
1737123480000|2025-01-17 14:18:00|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994|436
1737123490000|2025-01-17 14:18:10|4995|4994|4994.5|4993.5|4995|4994.5|4994|4993.5|521
1737123500000|2025-01-17 14:18:20|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4993.5|706
1737123510000|2025-01-17 14:18:30|4996|4995.5|4997|4996.5|4997|4996.5|4996|4995|277
1737123520000|2025-01-17 14:18:40||4996||4996||4996||4996|383
1737123530000|2025-01-17 14:18:50||4996.5||4996.5||4996.5||4996.5|32
1737123540000|2025-01-17 14:19:00|4997.5||4997||4997.5||4997||217
1737123550000|2025-01-17 14:19:10|4997.5|4997|4997.5|4997|4997.5|4997|4997.5|4996.5|31
1737123560000|2025-01-17 14:19:20|4998|4997.5|4999|4998|4999|4998|4998|4997.5|244
1737123570000|2025-01-17 14:19:30|4998.5|4997|4998|4997|4998.5|4997|4998|4997|135
1737123580000|2025-01-17 14:19:40|4997.5|4997.5|4997.5|4996.5|4997.5|4997.5|4997.5|4996.5|159
1737123590000|2025-01-17 14:19:50|4997|4996|4997|4996|4997|4996|4997|4996|206
1737123600000|2025-01-17 14:20:00|4997.5|4996.5|4997|4996.5|4997.5|4996.5|4997|4996|78
1737123610000|2025-01-17 14:20:10|4995.5|4996|4996|4995|4996|4996|4995|4994.5|535
1737123620000|2025-01-17 14:20:20|4995.5|4994.5|4996|4995.5|4996.5|4995.5|4995.5|4994.5|575
1737123630000|2025-01-17 14:20:30|4996.5|4996|4997|4996|4997.5|4996.5|4996.5|4996|315
1737123640000|2025-01-17 14:20:40|4996.5|4996.5|4996.5|4996|4996.5|4996.5|4996.5|4996|129
1737123650000|2025-01-17 14:20:50|4997|4995.5|4995.5|4994.5|4997|4995.5|4995|4994.5|275
1737123660000|2025-01-17 14:21:00|4996|4995|4997.5|4996.5|4997.5|4996.5|4996|4995|286
1737123670000|2025-01-17 14:21:10|4997|4997|4997|4996|4997|4997|4997|4996|145
1737123680000|2025-01-17 14:21:20|4996|4995.5|4996|4995|4996|4995.5|4995.5|4994.5|281
1737123690000|2025-01-17 14:21:30|4995.5|4995.5|4996.5|4995.5|4996.5|4995.5|4995.5|4994.5|121
1737123700000|2025-01-17 14:21:40|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|0
1737123710000|2025-01-17 14:21:50|4997|4996|4997|4996|4997|4996.5|4996.5|4995.5|431
1737123720000|2025-01-17 14:22:00|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|59
1737123730000|2025-01-17 14:22:10|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|102
1737123740000|2025-01-17 14:22:20|4996.5|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995.5|128
1737123750000|2025-01-17 14:22:30|4996|4995|4996|4995.5|4996|4995.5|4996|4995|4
1737123760000|2025-01-17 14:22:40|4996.5|4995|4997|4996|4997|4996|4996.5|4995|133
1737123770000|2025-01-17 14:22:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|110
1737123780000|2025-01-17 14:23:00|4998|4997|4998|4997|4998|4997|4997.5|4996.5|550
1737123790000|2025-01-17 14:23:10|4997.5|4996.5|4997.5|4997|4997.5|4997|4997.5|4996.5|101
1737123800000|2025-01-17 14:23:20|4998|4997.5|4998|4997|4998|4997.5|4998|4997|159
1737123810000|2025-01-17 14:23:30|4997.5||4998||4998||4997.5||39
1737123820000|2025-01-17 14:23:40|4997.5|4997.5|4998|4997|4998|4997.5|4997.5|4997|261
1737123830000|2025-01-17 14:23:50|4998.5|4998|4998.5|4998|4998.5|4998|4998.5|4997.5|290
1737123840000|2025-01-17 14:24:00|4999|4997.5|4999|4998|5000|4999|4999|4997.5|353
1737123850000|2025-01-17 14:24:10||4998.5||4998||4998.5||4998|22
1737123860000|2025-01-17 14:24:20|4999.5|4998.5|5000|4999.5|5000|4999.5|4999.5|4998.5|408
1737123870000|2025-01-17 14:24:30|5001|5000|5001|5000|5001|5000|5001|5000|296
1737123880000|2025-01-17 14:24:40|5005|5004|5005|5004|5006|5005|5005|5004|568
1737123890000|2025-01-17 14:24:50|||||||||208
1737123900000|2025-01-17 14:25:00|5006|5005|5006|5004|5006|5005|5006|5004|94
1737123920000|2025-01-17 14:25:20|5007|5005|5007|5006|5007|5006|5007|5004|533
1737123930000|2025-01-17 14:25:30|||||||||41
1737123950000|2025-01-17 14:25:50|||||||||231
1737123960000|2025-01-17 14:26:00|5005|5004|5006|5004|5006|5004|5005|5004|249
1737123970000|2025-01-17 14:26:10|||||||||99
1737123980000|2025-01-17 14:26:20||5005||5005||5005||5004|115
1737123990000|2025-01-17 14:26:30|5005|5004|5006|5005|5006|5005|5005|5004|272
1737124000000|2025-01-17 14:26:40|5005|5004|5004|5003|5005|5004|5004|5003|737
1737124010000|2025-01-17 14:26:50|||||||||220
1737124020000|2025-01-17 14:27:00|5003|5001|5003|5001|5003|5001|5003|5001|39
1737124030000|2025-01-17 14:27:10|5002|5002|5002|5001|5002|5002|5002|5001|73
1737124040000|2025-01-17 14:27:20|||||||||10
1737124050000|2025-01-17 14:27:30|5003||5003||5003||5003||90
1737124070000|2025-01-17 14:27:50||5002||5002||5002||5001|147
1737124080000|2025-01-17 14:28:00|5002|5001|5002|5001|5002|5001|5002|5001|268
1737124090000|2025-01-17 14:28:10|5003|5002|5003|5002|5003|5002|5003|5002|177
1737124100000|2025-01-17 14:28:20|||||||||98
1737124110000|2025-01-17 14:28:30|5005|5003|5005|5004|5005|5004|5004|5003|724
1737124120000|2025-01-17 14:28:40|5006|5003|5007|5005|5008|5006|5006|5003|535
1737124130000|2025-01-17 14:28:50||5006||5005||5006||5005|478
1737124140000|2025-01-17 14:29:00|5012|5011|5012|5011|5012|5011|5011|5010|763
1737124150000|2025-01-17 14:29:10|5013|5012|5011|5010|5014|5012|5011|5010|608
1737124160000|2025-01-17 14:29:20|5010|5009|5009|5008|5010|5009|5009|5008|329
1737124170000|2025-01-17 14:29:30|5010||5010||5010||5010||5
1737124180000|2025-01-17 14:29:40|5009|5009|5009|5008|5009|5009|5009|5008|253
1737124190000|2025-01-17 14:29:50|5010|5009|5010|5008|5010|5009|5010|5008|351
1737124200000|2025-01-17 14:30:00|5009|5007|5004|5002|5009|5007|4998.5|4997|1065
1737124210000|2025-01-17 14:30:10|5003|5000|4999.5|4998.5|5003|5001|4999.5|4998.5|2016
1737124220000|2025-01-17 14:30:20|5001|5000|5003|5002|5003|5002|5001|5000|305
1737124230000|2025-01-17 14:30:30|5001|5000|5002|5000|5002|5001|5001|5000|577
1737124240000|2025-01-17 14:30:40|5003|5001|5001|4999.5|5003|5001|5001|4999.5|426
1737124250000|2025-01-17 14:30:50|4999.5|4998.5|5001|4999|5001|4999.5|4999|4998|439
1737124260000|2025-01-17 14:31:00|5002|4999.5|4994.5|4993.5|5002|5000|4994.5|4993.5|656
1737124270000|2025-01-17 14:31:10|4995.5|4994.5|4997|4996.5|4999.5|4998|4995.5|4994.5|1087
1737124280000|2025-01-17 14:31:20|4996.5|4995.5|4995.5|4994|4996.5|4995.5|4994.5|4993|733
1737124290000|2025-01-17 14:31:30|4995|4993.5|4996.5|4995.5|4996.5|4995.5|4995|4993.5|132
1737124300000|2025-01-17 14:31:40|4997|4996|4997|4996.5|4997.5|4997|4997|4995.5|811
1737124310000|2025-01-17 14:31:50|4996|4995.5|4996|4995|4996.5|4995.5|4995|4994|777
1737124320000|2025-01-17 14:32:00|4995.5|4994|4995|4993.5|4995.5|4995|4995|4993.5|660
1737124330000|2025-01-17 14:32:10|4993.5|4993|4994.5|4993|4994.5|4993.5|4992|4991|619
1737124340000|2025-01-17 14:32:20||4993.5||4993||4993.5||4993|181
1737124350000|2025-01-17 14:32:30|4995|4993.5|4997|4995.5|4997|4995.5|4995|4993.5|684
1737124360000|2025-01-17 14:32:40|4996|4996|4997.5|4996|4997.5|4996|4995.5|4994.5|129
1737124370000|2025-01-17 14:32:50|4997|4995.5|4993.5|4992|4997|4996|4992.5|4991|886
1737124380000|2025-01-17 14:33:00|4993|4991.5|4990.5|4989.5|4993|4991.5|4990|4989|583
1737124390000|2025-01-17 14:33:10|4991|4988.5|4988.5|4988|4991|4989.5|4988.5|4988|266
1737124400000|2025-01-17 14:33:20|4988|4987.5|4988|4987|4988|4987.5|4987|4986.5|498
1737124410000|2025-01-17 14:33:30|4987.5|4986|4987|4986|4987.5|4986|4986.5|4985.5|344
1737124420000|2025-01-17 14:33:40|4986.5|4985.5|4989.5|4988.5|4989.5|4988.5|4986.5|4985.5|519
1737124430000|2025-01-17 14:33:50|4990|4988|4988.5|4987.5|4990|4989|4988.5|4987.5|846
1737124440000|2025-01-17 14:34:00|4989|4988|4994|4992.5|4994|4992.5|4989|4988|940
1737124450000|2025-01-17 14:34:10|4995|4993|4995|4994|4995|4994|4995|4992.5|245
1737124460000|2025-01-17 14:34:20|4994.5|4993.5|4995.5|4994|4995.5|4994|4994.5|4993.5|120
1737124470000|2025-01-17 14:34:30|4997|4996|4999|4997.5|4999|4997.5|4997|4996|279
1737124480000|2025-01-17 14:34:40|5000|4998.5|4999.5|4998.5|5000|4999|4999.5|4998|33
1737124490000|2025-01-17 14:34:50|5001|4999.5|5003|5001|5003|5001|5001|4999.5|434
1737124500000|2025-01-17 14:35:00|5002|5000|5001|5000|5002|5000|5001|4999.5|580
1737124510000|2025-01-17 14:35:10|5002|5001|5002|5001|5002|5001|5002|5001|144
1737124520000|2025-01-17 14:35:20|5001|5000|5002|5000|5003|5001|5001|5000|123
1737124530000|2025-01-17 14:35:30|5001|4999|5002|5000|5002|5000|5001|4999|186
1737124540000|2025-01-17 14:35:40|5001|4997.5|4999.5|4998|5001|4998|4998.5|4997.5|132
1737124550000|2025-01-17 14:35:50|4999|4997.5|4999|4998|4999|4998|4998|4997|410
1737124560000|2025-01-17 14:36:00|4999.5|4999|4996.5|4995|5000|4999|4995|4994.5|755
1737124570000|2025-01-17 14:36:10|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4996|122
1737124580000|2025-01-17 14:36:20|4998|4997|4998|4997|4998|4997|4998|4997|209
1737124590000|2025-01-17 14:36:30|4998.5|4997.5|4998.5|4997|4999|4997.5|4998|4997|498
1737124600000|2025-01-17 14:36:40|4999|4997.5|4999|4997.5|4999|4997.5|4998.5|4997|140
1737124610000|2025-01-17 14:36:50|4998|4997|4998.5|4997|4999|4998|4997.5|4996.5|736
1737124620000|2025-01-17 14:37:00|4999|4997.5|5002|5000|5002|5000|4999|4997.5|619
1737124630000|2025-01-17 14:37:10|5003|5001|5003|5001|5004|5002|5002|5001|143
1737124640000|2025-01-17 14:37:20|5004|5002|5004|5002|5004|5002|5004|5002|224
1737124650000|2025-01-17 14:37:30|5002|5003|5002|5000|5002|5003|5002|5000|396
1737124660000|2025-01-17 14:37:40|5001|5001|5001|4999.5|5001|5001|5001|4999.5|274
1737124670000|2025-01-17 14:37:50|5000|4999|5001|5000|5001|5000|4999.5|4998.5|226
1737124680000|2025-01-17 14:38:00|5002|5001|5004|5002|5004|5002|5002|5001|404
1737124690000|2025-01-17 14:38:10|5003|5001|5003|5002|5003|5002|5003|5001|141
1737124700000|2025-01-17 14:38:20|5004||5004||5004||5004||51
1737124710000|2025-01-17 14:38:30|5001|5000|5002|5000|5003|5001|5001|5000|247
1737124720000|2025-01-17 14:38:40|5000|4999|4999|4998|5001|4999.5|4999|4998|455
1737124730000|2025-01-17 14:38:50|4999.5|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|474
1737124740000|2025-01-17 14:39:00|5000|4999|4999|4998|5000|4999|4999|4998|165
1737124750000|2025-01-17 14:39:10|4998.5|4997.5|5001|4999.5|5001|4999.5|4998.5|4997.5|406
1737124760000|2025-01-17 14:39:20|||||||||59
1737124770000|2025-01-17 14:39:30||5000||5000||5000||5000|141
1737124780000|2025-01-17 14:39:40|5002||5002||5002||5001||131
1737124790000|2025-01-17 14:39:50|5001||5002||5002||5001||432
1737124800000|2025-01-17 14:40:00|5003|5001|5003|5002|5003|5002|5002|5001|1501
1737124810000|2025-01-17 14:40:10|||||||||614
1737124820000|2025-01-17 14:40:20|5005|5003|5005|5004|5005|5004|5005|5003|414
1737124830000|2025-01-17 14:40:30|5006||5006||5006||5005||116
1737124840000|2025-01-17 14:40:40|5005|5005|5006|5005|5006|5005|5005|5004|474
1737124850000|2025-01-17 14:40:50|5007|5006|5010|5008|5010|5008|5007|5005|228
1737124860000|2025-01-17 14:41:00|5011|5009|5012|5010|5012|5010|5011|5009|451
1737124870000|2025-01-17 14:41:10|5010|5009|5011|5009|5011|5009|5010|5009|161
1737124890000|2025-01-17 14:41:30|5012|5010|5012|5011|5012|5011|5012|5010|103
1737124900000|2025-01-17 14:41:40|5011|5010|5012|5011|5012|5011|5011|5010|283
1737124910000|2025-01-17 14:41:50|5011|5010|5012|5011|5012|5011|5011|5010|796
1737124920000|2025-01-17 14:42:00|5013|5012|5014|5013|5014|5013|5013|5012|339
1737124930000|2025-01-17 14:42:10|5012|5011|5013|5012|5013|5012|5012|5011|157
1737124940000|2025-01-17 14:42:20|5014||5014||5014||5014||195
1737124950000|2025-01-17 14:42:30|5013|5013|5014|5013|5014|5013|5013|5012|614
1737124960000|2025-01-17 14:42:40|5015|5014|5016|5015|5016|5015|5014|5014|1117
1737124970000|2025-01-17 14:42:50|5017|5016|5017|5016|5018|5017|5016|5015|957
1737124980000|2025-01-17 14:43:00|5016|5015|5018|5017|5018|5017|5016|5015|257
1737124990000|2025-01-17 14:43:10|5017|5016|5018|5017|5018|5017|5017|5016|436
1737125000000|2025-01-17 14:43:20|5017|5016|5016|5015|5017|5016|5016|5015|687
1737125010000|2025-01-17 14:43:30|5017|5016|5017|5016|5018|5017|5017|5016|410
1737125020000|2025-01-17 14:43:40|5018|5017|5018|5017|5018|5017|5018|5017|10
1737125030000|2025-01-17 14:43:50|5019|5018|5018|5017|5019|5018|5018|5017|1336
1737125040000|2025-01-17 14:44:00|5019|5018|5018|5017|5019|5018|5018|5017|548
1737125050000|2025-01-17 14:44:10|5019|5018|5020|5019|5020|5019|5019|5018|299
1737125060000|2025-01-17 14:44:20|5021||5021||5021||5020||102
1737125070000|2025-01-17 14:44:30|5022|5020|5022|5021|5022|5021|5022|5020|305
1737125080000|2025-01-17 14:44:40|5023|5022|5021|5019|5023|5022|5021|5019|280
1737125090000|2025-01-17 14:44:50|5022|5020|5023|5021|5023|5021|5022|5020|2930
1737125100000|2025-01-17 14:45:00|5022|5022|5023|5022|5023|5022|5022|5021|40
1737125110000|2025-01-17 14:45:10|5024|5023|5025|5023|5025|5023|5024|5023|220
1737125120000|2025-01-17 14:45:20|5024|5024|5027|5025|5027|5025|5024|5023|620
1737125130000|2025-01-17 14:45:30|5026|5024|5028|5026|5028|5026|5026|5024|136
1737125140000|2025-01-17 14:45:40|5027|5027|5028|5026|5028|5027|5027|5026|161
1737125150000|2025-01-17 14:45:50|5029|5027|5025|5023|5029|5028|5024|5022|354
1737125160000|2025-01-17 14:46:00|5024|5022|5026|5024|5026|5024|5023|5022|310
1737125170000|2025-01-17 14:46:10|5027|5025|5028|5026|5028|5026|5027|5024|208
1737125180000|2025-01-17 14:46:20|5027|5027|5027|5026|5027|5027|5027|5026|1591
1737125190000|2025-01-17 14:46:30||5025||5025||5025||5025|2
1737125200000|2025-01-17 14:46:40|5028|5026|5028|5026|5028|5026|5028|5026|229
1737125210000|2025-01-17 14:46:50|5029|5027|5028|5026|5029|5028|5028|5026|1943
1737125220000|2025-01-17 14:47:00|5026|5025|5026|5025|5026|5025|5026|5025|297
1737125230000|2025-01-17 14:47:10|5025|5023|5027|5025|5027|5025|5025|5023|73
1737125240000|2025-01-17 14:47:20|||||||||22
1737125250000|2025-01-17 14:47:30||5026||5026||5026||5026|474
1737125260000|2025-01-17 14:47:40|5026|5025|5026|5025|5026|5025|5026|5025|129
1737125270000|2025-01-17 14:47:50|5027|5026|5026|5025|5027|5026|5026|5024|395
1737125280000|2025-01-17 14:48:00|5027|5026|5028|5026|5028|5026|5027|5026|126
1737125290000|2025-01-17 14:48:10||5027||5027||5027||5027|110
1737125300000|2025-01-17 14:48:20|||||||||74
1737125310000|2025-01-17 14:48:30|5027|5026|5027|5025|5027|5026|5027|5025|264
1737125320000|2025-01-17 14:48:40|5028|5026|5029|5028|5029|5028|5028|5026|342
1737125330000|2025-01-17 14:48:50|5028|5027|5029|5028|5029|5028|5028|5027|257
1737125340000|2025-01-17 14:49:00|5028|5027|5029|5027|5029|5028|5028|5027|782
1737125350000|2025-01-17 14:49:10|5030|5028|5030|5029|5030|5029|5030|5028|263
1737125360000|2025-01-17 14:49:20|5031|5030|5032|5030|5032|5030|5031|5030|228
1737125370000|2025-01-17 14:49:30|5031||5032||5032||5031||594
1737125380000|2025-01-17 14:49:40|5031|5031|5032|5031|5032|5031|5031|5031|2593
1737125390000|2025-01-17 14:49:50|5033|5032|5032|5031|5033|5032|5032|5031|415
1737125400000|2025-01-17 14:50:00|5033|5030|5032|5031|5033|5032|5032|5030|1908
1737125410000|2025-01-17 14:50:10|5033|5032|5033|5032|5033|5032|5033|5032|822
1737125420000|2025-01-17 14:50:20||5031||5031||5032||5031|180
1737125430000|2025-01-17 14:50:30|5034|5033|5035|5033|5035|5033|5034|5033|89
1737125440000|2025-01-17 14:50:40|5034|5034|5035|5034|5035|5034|5034|5033|482
1737125450000|2025-01-17 14:50:50|5036|5035|5035|5034|5037|5035|5035|5034|295
1737125460000|2025-01-17 14:51:00|5036||5036||5036||5036||2189
1737125470000|2025-01-17 14:51:10|5037|5035|5037|5035|5037|5035|5037|5035|267
1737125480000|2025-01-17 14:51:20|5035|5034|5035|5033|5035|5034|5035|5033|674
1737125490000|2025-01-17 14:51:30||5034||5034||5034||5034|1000
1737125500000|2025-01-17 14:51:40|5036|5033|5036|5035|5036|5035|5036|5033|334
1737125510000|2025-01-17 14:51:50|5035|5034|5036|5034|5036|5034|5035|5034|63
1737125520000|2025-01-17 14:52:00|5034|5033|5036|5034|5036|5034|5034|5033|83
1737125530000|2025-01-17 14:52:10|5033|5032|5033|5032|5033|5032|5033|5031|469
1737125540000|2025-01-17 14:52:20||5031||5031||5032||5031|253
1737125550000|2025-01-17 14:52:30|5032||5032||5032||5032||0
1737125560000|2025-01-17 14:52:40||5030||5030||5030||5030|667
1737125570000|2025-01-17 14:52:50|5033|5031|5033|5031|5033|5032|5033|5031|457
1737125580000|2025-01-17 14:53:00||5032||5031||5032||5031|59
1737125590000|2025-01-17 14:53:10||5032||5031||5032||5031|175
1737125600000|2025-01-17 14:53:20|||||||||1
1737125610000|2025-01-17 14:53:30|5034|5032|5034|5033|5036|5035|5034|5032|566
1737125620000|2025-01-17 14:53:40|5035|5032|5034|5032|5035|5032|5034|5032|262
1737125630000|2025-01-17 14:53:50|5035|5033|5035|5034|5035|5034|5035|5033|243
1737125640000|2025-01-17 14:54:00|5036|5035|5035|5034|5037|5036|5035|5034|650
1737125650000|2025-01-17 14:54:10||5033||5033||5033||5033|567
1737125660000|2025-01-17 14:54:20|5034|5032|5035|5033|5035|5033|5034|5032|526
1737125670000|2025-01-17 14:54:30|5036|5034|5034|5033|5036|5035|5034|5033|1290
1737125680000|2025-01-17 14:54:40|5035|5034|5035|5033|5036|5034|5034|5033|758
1737125690000|2025-01-17 14:54:50||5034||5034||5034||5034|668
1737125700000|2025-01-17 14:55:00|5036|5033|5035|5033|5036|5034|5034|5033|1231
1737125710000|2025-01-17 14:55:10|5036|5034|5036|5034|5036|5034|5036|5034|442
1737125720000|2025-01-17 14:55:20|5035|5035|5034|5033|5035|5035|5034|5032|929
1737125730000|2025-01-17 14:55:30|5035|5034|5036|5034|5036|5034|5035|5034|713
1737125740000|2025-01-17 14:55:40|5035|5033|5035|5033|5036|5033|5035|5033|433
1737125750000|2025-01-17 14:55:50|5036|5034|5036|5034|5036|5034|5036|5034|690
1737125760000|2025-01-17 14:56:00||5035||5035||5035||5035|1331
1737125770000|2025-01-17 14:56:10|5035|5034|5035|5034|5035|5034|5035|5034|698
1737125780000|2025-01-17 14:56:20|5036||5036||5036||5035||541
1737125790000|2025-01-17 14:56:30|5037|5035|5037|5035|5037|5035|5037|5035|810
1737125810000|2025-01-17 14:56:50|||||||||931
1737125820000|2025-01-17 14:57:00|5035|5034|5035|5034|5035|5034|5035|5034|545
1737125830000|2025-01-17 14:57:10|||||||||58
1737125840000|2025-01-17 14:57:20|||||||||271
1737125850000|2025-01-17 14:57:30|5036|5035|5037|5035|5037|5035|5036|5035|445
1737125860000|2025-01-17 14:57:40||5036||5036||5036||5036|80
1737125870000|2025-01-17 14:57:50|5038|5037|5038|5036|5038|5037|5038|5036|1535
1737125880000|2025-01-17 14:58:00|5039|5038|5039|5038|5039|5038|5039|5038|501
1737125890000|2025-01-17 14:58:10|5040|5037|5039|5037|5040|5038|5039|5037|977
1737125900000|2025-01-17 14:58:20|5040|5038|5040|5038|5040|5038|5040|5038|396
1737125910000|2025-01-17 14:58:30|5039||5040||5040||5039||454
1737125920000|2025-01-17 14:58:40||5039||5039||5039||5038|233
1737125930000|2025-01-17 14:58:50|5043|5038|5044|5042|5044|5042|5043|5038|298
1737125940000|2025-01-17 14:59:00|5043|5041|5043|5041|5043|5041|5043|5041|1064
1737125950000|2025-01-17 14:59:10|5044|5042|5043|5042|5045|5043|5043|5042|124
1737125960000|2025-01-17 14:59:20|5042|5041|5044|5042|5044|5042|5042|5041|85
1737125970000|2025-01-17 14:59:30|||||||||4
1737125980000|2025-01-17 14:59:40|5043|5041|5042|5041|5043|5041|5042|5041|232
1737125990000|2025-01-17 14:59:50|5043|5040|5041|5040|5043|5040|5041|5040|151
1737126000000|2025-01-17 15:00:00|5040|5039|5040|5039|5040|5039|5039|5038|326
1737126010000|2025-01-17 15:00:10|||||||||50
1737126020000|2025-01-17 15:00:20||5038||5038||5038||5038|102
1737126030000|2025-01-17 15:00:30||5039||5038||5039||5038|5
1737126040000|2025-01-17 15:00:40|5041|5039|5041|5039|5041|5039|5041|5039|167
1737126050000|2025-01-17 15:00:50|5042|5041|5042|5040|5043|5041|5041|5040|202
1737126060000|2025-01-17 15:01:00|5041|5041|5040|5039|5041|5041|5040|5039|341
1737126070000|2025-01-17 15:01:10|5041|5040|5041|5039|5041|5040|5041|5039|232
1737126080000|2025-01-17 15:01:20|5042|5040|5043|5042|5043|5042|5042|5040|1592
1737126090000|2025-01-17 15:01:30|5044|5043|5044|5042|5045|5043|5044|5042|852
1737126100000|2025-01-17 15:01:40|5045|5043|5044|5043|5045|5044|5044|5043|397
1737126110000|2025-01-17 15:01:50|5045|5042|5044|5042|5045|5043|5044|5042|303
1737126120000|2025-01-17 15:02:00|5043|5043|5044|5042|5044|5043|5043|5041|530
1737126130000|2025-01-17 15:02:10||5043||5043||5043||5043|207
1737126140000|2025-01-17 15:02:20|5045|5044|5043|5042|5045|5044|5043|5042|448
1737126150000|2025-01-17 15:02:30|5045|5043|5045|5043|5045|5043|5044|5043|344
1737126160000|2025-01-17 15:02:40|5044|5042|5044|5042|5044|5042|5044|5042|696
1737126170000|2025-01-17 15:02:50|||||||||20
1737126180000|2025-01-17 15:03:00|5045|5044|5046|5044|5046|5044|5045|5044|395
1737126190000|2025-01-17 15:03:10||5045||5044||5045||5044|29481
1737126200000|2025-01-17 15:03:20|||||||||2505
1737126210000|2025-01-17 15:03:30|5045|5045|5046|5044|5046|5045|5045|5044|612
1737126220000|2025-01-17 15:03:40|5045|5045|5046|5045|5046|5045|5045|5045|590
1737126230000|2025-01-17 15:03:50|5047|5044|5046|5044|5047|5044|5046|5044|191
1737126240000|2025-01-17 15:04:00|5047|5045|5048|5047|5048|5047|5047|5045|73
1737126250000|2025-01-17 15:04:10|5049|5048|5049|5048|5049|5048|5049|5048|1344
1737126260000|2025-01-17 15:04:20|5048|5047|5048|5046|5048|5047|5048|5046|166
1737126270000|2025-01-17 15:04:30|5049|5047|5049|5048|5049|5048|5049|5047|82
1737126290000|2025-01-17 15:04:50|5048|5047|5050|5049|5050|5049|5048|5047|1685
1737126300000|2025-01-17 15:05:00|5049|5048|5049|5048|5050|5048|5049|5048|1382
1737126310000|2025-01-17 15:05:10|5050|5049|5052|5050|5052|5050|5050|5049|447
1737126320000|2025-01-17 15:05:20|5051|5051|5051|5050|5052|5051|5051|5050|158
1737126330000|2025-01-17 15:05:30|5052|5051|5055|5053|5055|5053|5052|5051|548
1737126340000|2025-01-17 15:05:40|5056|5054|5054|5053|5056|5054|5054|5053|725
1737126350000|2025-01-17 15:05:50|5055||5054||5055||5054||292
1737126360000|2025-01-17 15:06:00|5053|5052|5054|5052|5054|5052|5053|5052|514
1737126380000|2025-01-17 15:06:20|5052|5050|5052|5050|5052|5050|5051|5050|688
1737126390000|2025-01-17 15:06:30|5051|5051|5052|5051|5052|5051|5051|5051|257
1737126400000|2025-01-17 15:06:40|5051|5050|5050|5049|5051|5050|5050|5049|549
1737126410000|2025-01-17 15:06:50|5051||5051||5051||5050||126
1737126420000|2025-01-17 15:07:00|||||||||236
1737126430000|2025-01-17 15:07:10|5050||5050||5050||5050||1786
1737126440000|2025-01-17 15:07:20|5051|5050|5051|5049|5051|5050|5051|5049|402
1737126450000|2025-01-17 15:07:30|5050|5048|5050|5049|5050|5049|5050|5048|97
1737126460000|2025-01-17 15:07:40|5049|5048|5050|5048|5050|5048|5049|5048|654
1737126470000|2025-01-17 15:07:50|||||||||478
1737126480000|2025-01-17 15:08:00||5049||5048||5049||5048|522
1737126490000|2025-01-17 15:08:10|5049|5047|5048|5047|5049|5048|5048|5047|575
1737126500000|2025-01-17 15:08:20|5049||5049||5049||5049||242
1737126510000|2025-01-17 15:08:30|5048|5048|5050|5048|5050|5048|5048|5048|571
1737126520000|2025-01-17 15:08:40|5049|5049|5050|5048|5051|5049|5049|5048|5527
1737126530000|2025-01-17 15:08:50|5051|5049|5052|5050|5052|5050|5051|5049|390
1737126540000|2025-01-17 15:09:00|5053|5051|5051|5050|5053|5051|5051|5050|740
1737126550000|2025-01-17 15:09:10|5053|5049|5052|5050|5053|5051|5051|5049|585
1737126560000|2025-01-17 15:09:20|5053|5051|5053|5051|5053|5051|5053|5051|597
1737126580000|2025-01-17 15:09:40|||||||||311
1737126590000|2025-01-17 15:09:50|5052|5050|5052|5050|5052|5050|5052|5050|147
1737126600000|2025-01-17 15:10:00|5051|5051|5051|5050|5051|5051|5051|5050|105
1737126610000|2025-01-17 15:10:10||5049||5050||5050||5049|1147
1737126620000|2025-01-17 15:10:20|5052|5051|5051|5049|5052|5051|5050|5049|1080
1737126630000|2025-01-17 15:10:30|5050||5050||5050||5050||0
1737126640000|2025-01-17 15:10:40|5049|5048|5051|5049|5051|5049|5049|5047|199
1737126650000|2025-01-17 15:10:50|||||||||197
1737126660000|2025-01-17 15:11:00|5052|5050|5052|5050|5052|5050|5052|5050|4
1737126670000|2025-01-17 15:11:10|5053|5051|5053|5051|5053|5052|5052|5051|115
1737126680000|2025-01-17 15:11:20|||||||||168
1737126690000|2025-01-17 15:11:30|5052|5050|5052|5051|5052|5051|5052|5050|300
1737126700000|2025-01-17 15:11:40|5051|5049|5049|5048|5051|5050|5049|5048|1471
1737126710000|2025-01-17 15:11:50||5047||5048||5048||5047|428
1737126720000|2025-01-17 15:12:00|5050|5049|5050|5049|5051|5050|5050|5049|450
1737126730000|2025-01-17 15:12:10|||||||||1956
1737126740000|2025-01-17 15:12:20|5049|5048|5049|5048|5049|5048|5049|5048|45
1737126750000|2025-01-17 15:12:30|5047|5046|5048|5046|5048|5047|5047|5046|1092
1737126760000|2025-01-17 15:12:40|||||||||148
1737126770000|2025-01-17 15:12:50||5047||5046||5047||5046|1448
1737126780000|2025-01-17 15:13:00|5047|5045|5045|5044|5047|5045|5045|5044|618
1737126790000|2025-01-17 15:13:10|5046|5045|5046|5045|5046|5045|5046|5045|111
1737126800000|2025-01-17 15:13:20|5045|5044|5045|5043|5045|5044|5045|5043|364
1737126820000|2025-01-17 15:13:40|5044|5044|5044|5043|5044|5044|5044|5043|328
1737126830000|2025-01-17 15:13:50|5043|5042|5043|5041|5043|5042|5043|5041|374
1737126840000|2025-01-17 15:14:00|5042|5040|5041|5040|5043|5040|5041|5040|343
1737126850000|2025-01-17 15:14:10|5040|5039|5040|5039|5040|5039|5040|5039|172
1737126860000|2025-01-17 15:14:20|5041|5040|5042|5041|5042|5041|5041|5040|285
1737126870000|2025-01-17 15:14:30|5039|5038|5039|5038|5039|5038|5039|5038|318
1737126880000|2025-01-17 15:14:40|||||||||873
1737126890000|2025-01-17 15:14:50|5041|5040|5041|5040|5041|5040|5041|5040|858
1737126900000|2025-01-17 15:15:00|5042||5042||5042||5042||135
1737126910000|2025-01-17 15:15:10|5041|5039|5040|5039|5041|5040|5040|5039|1582
1737126920000|2025-01-17 15:15:20|5041|5038|5040|5038|5041|5039|5040|5038|417
1737126930000|2025-01-17 15:15:30|5041|5039|5039|5038|5041|5039|5039|5038|614
1737126940000|2025-01-17 15:15:40|5040||5040||5040||5040||0
1737126950000|2025-01-17 15:15:50|||||||||116
1737126960000|2025-01-17 15:16:00|5041|5039|5041|5039|5041|5039|5041|5039|50
1737126970000|2025-01-17 15:16:10|5038|5037|5037|5036|5038|5037|5037|5036|410
1737126980000|2025-01-17 15:16:20|5036|5035|5036|5034|5036|5035|5036|5034|75
1737126990000|2025-01-17 15:16:30|||||||||341
1737127000000|2025-01-17 15:16:40||5035||5035||5035||5035|310
1737127010000|2025-01-17 15:16:50||5034||5034||5034||5034|211
1737127020000|2025-01-17 15:17:00|5038|5035|5040|5038|5040|5038|5038|5035|247
1737127030000|2025-01-17 15:17:10|||||||||1
1737127040000|2025-01-17 15:17:20|5039|5037|5040|5038|5040|5038|5039|5037|217
1737127050000|2025-01-17 15:17:30|5039|5037|5039|5038|5039|5038|5039|5037|261
1737127060000|2025-01-17 15:17:40|5040||5040||5040||5040||0
1737127070000|2025-01-17 15:17:50|5041|5039|5040|5039|5041|5039|5040|5039|1090
1737127080000|2025-01-17 15:18:00|5039|5038|5039|5038|5039|5039|5039|5038|323
1737127090000|2025-01-17 15:18:10|5040||5040||5040||5040||138
1737127100000|2025-01-17 15:18:20|5039|5037|5039|5037|5039|5037|5039|5037|157
1737127110000|2025-01-17 15:18:30|||||||||275
1737127120000|2025-01-17 15:18:40|5038|5036|5037|5035|5038|5036|5037|5035|652
1737127130000|2025-01-17 15:18:50|5036||5037||5037||5036||100
1737127140000|2025-01-17 15:19:00|5038|5037|5038|5036|5038|5037|5038|5036|527
1737127150000|2025-01-17 15:19:10|5037|5035|5037|5035|5037|5035|5037|5035|237
1737127160000|2025-01-17 15:19:20|5036|5034|5036|5034|5036|5034|5036|5034|470
1737127170000|2025-01-17 15:19:30|5037|5035|5037|5035|5037|5035|5037|5035|186
1737127180000|2025-01-17 15:19:40||5036||5036||5036||5036|442
1737127190000|2025-01-17 15:19:50|5038||5038||5038||5038||124
1737127200000|2025-01-17 15:20:00|5037|5037|5038|5036|5038|5037|5037|5036|479
1737127210000|2025-01-17 15:20:10|5037|5037|5037|5036|5037|5037|5037|5036|189
1737127220000|2025-01-17 15:20:20|5038|5035|5036|5034|5038|5035|5036|5034|381
1737127230000|2025-01-17 15:20:30||5035||5035||5035||5035|0
1737127240000|2025-01-17 15:20:40|5037|5034|5037|5035|5037|5035|5036|5034|290
1737127250000|2025-01-17 15:20:50|||||||||958
1737127260000|2025-01-17 15:21:00|5036|5036|5037|5035|5037|5036|5036|5035|1348
1737127270000|2025-01-17 15:21:10|5035|5034|5036|5034|5036|5035|5035|5034|1430
1737127290000|2025-01-17 15:21:30|5035|5035|5037|5036|5037|5036|5035|5035|727
1737127300000|2025-01-17 15:21:40|5038|5037|5038|5036|5038|5037|5037|5036|311
1737127310000|2025-01-17 15:21:50|5037|5037|5038|5037|5038|5037|5037|5037|32
1737127320000|2025-01-17 15:22:00|5039|5036|5039|5038|5039|5038|5039|5036|416
1737127330000|2025-01-17 15:22:10||5037||5037||5037||5037|1320
1737127340000|2025-01-17 15:22:20|||||||||200
1737127350000|2025-01-17 15:22:30|5038|5038|5039|5038|5039|5038|5038|5038|879
1737127360000|2025-01-17 15:22:40|5040|5039|5040|5039|5040|5039|5040|5038|928
1737127370000|2025-01-17 15:22:50|5039|5038|5038|5037|5039|5038|5038|5037|496
1737127380000|2025-01-17 15:23:00|5037|5036|5037|5036|5037|5036|5037|5036|61
1737127390000|2025-01-17 15:23:10|5039|5037|5039|5037|5039|5037|5039|5037|64
1737127400000|2025-01-17 15:23:20|5038||5039||5039||5038||433
1737127410000|2025-01-17 15:23:30|5038||5038||5038||5038||0
1737127420000|2025-01-17 15:23:40|5039||5039||5039||5039||84
1737127430000|2025-01-17 15:23:50|||||||||275
1737127440000|2025-01-17 15:24:00|||||||||50
1737127450000|2025-01-17 15:24:10|5038||5039||5039||5038||34
1737127460000|2025-01-17 15:24:20||5038||5038||5038||5038|273
1737127470000|2025-01-17 15:24:30||5037||5037||5037||5037|15
1737127480000|2025-01-17 15:24:40|5038|5038|5038|5037|5038|5038|5038|5037|537
1737127490000|2025-01-17 15:24:50|||||||||23
1737127500000|2025-01-17 15:25:00|5039|5036|5039|5037|5039|5037|5039|5036|727
1737127510000|2025-01-17 15:25:10||5038||5037||5038||5037|534
1737127520000|2025-01-17 15:25:20|5038|5036|5038|5036|5038|5036|5038|5036|165
1737127530000|2025-01-17 15:25:30||5037||5036||5037||5036|311
1737127540000|2025-01-17 15:25:40|5037||5037||5037||5037||57
1737127550000|2025-01-17 15:25:50||5035||5036||5036||5035|1060
1737127560000|2025-01-17 15:26:00||5035||5035||5035||5035|626
1737127570000|2025-01-17 15:26:10||5036||5035||5036||5035|532
1737127580000|2025-01-17 15:26:20||5036||5036||5036||5035|585
1737127590000|2025-01-17 15:26:30|5038|5037|5039|5037|5039|5037|5038|5036|154
1737127600000|2025-01-17 15:26:40|5038|5036|5038|5036|5038|5036|5038|5036|443
1737127610000|2025-01-17 15:26:50|||||||||47
1737127620000|2025-01-17 15:27:00|5037|5037|5038|5036|5038|5037|5037|5036|626
1737127630000|2025-01-17 15:27:10||5037||5036||5037||5036|75
1737127650000|2025-01-17 15:27:30|5037|5037|5038|5037|5038|5037|5037|5036|182
1737127660000|2025-01-17 15:27:40|5039||5039||5039||5039||268
1737127670000|2025-01-17 15:27:50|5038|5038|5038|5036|5038|5038|5038|5036|684
1737127680000|2025-01-17 15:28:00||5037||5036||5037||5036|0
1737127690000|2025-01-17 15:28:10|||||||||1102
1737127710000|2025-01-17 15:28:30|5036|5035|5037|5035|5037|5035|5036|5035|78
1737127720000|2025-01-17 15:28:40|5036|5036|5037|5035|5037|5036|5036|5035|101
1737127730000|2025-01-17 15:28:50|5036|5034|5035|5034|5036|5034|5035|5034|774
1737127740000|2025-01-17 15:29:00|5036|5035|5036|5035|5036|5035|5036|5034|1616
1737127750000|2025-01-17 15:29:10|5037|5036|5037|5036|5037|5036|5037|5036|55
1737127760000|2025-01-17 15:29:20|5038|5035|5037|5035|5038|5035|5037|5035|696
1737127770000|2025-01-17 15:29:30|5038|5036|5038|5036|5038|5036|5038|5036|0
1737127780000|2025-01-17 15:29:40|5037||5038||5038||5037||504
1737127790000|2025-01-17 15:29:50||5037||5036||5037||5036|0
1737127800000|2025-01-17 15:30:00|5039|5037|5038|5036|5039|5037|5038|5036|104
1737127810000|2025-01-17 15:30:10|5037|5037|5038|5036|5038|5037|5037|5036|220
1737127820000|2025-01-17 15:30:20||5037||5037||5037||5036|65
1737127830000|2025-01-17 15:30:30||5036||5036||5037||5036|0
1737127840000|2025-01-17 15:30:40|5036|5037|5036|5035|5036|5037|5036|5035|180
1737127850000|2025-01-17 15:30:50|5035|5034|5035|5034|5035|5034|5035|5034|96
1737127860000|2025-01-17 15:31:00|5036||5036||5036||5036||108
1737127870000|2025-01-17 15:31:10|5037|5035|5037|5035|5037|5036|5037|5034|674
1737127880000|2025-01-17 15:31:20||5036||5036||5036||5036|298
1737127890000|2025-01-17 15:31:30||5035||5035||5035||5035|173
1737127910000|2025-01-17 15:31:50|5036||5037||5037||5036||75
1737127920000|2025-01-17 15:32:00|5036||5036||5036||5036||0
1737127930000|2025-01-17 15:32:10||5034||5034||5034||5034|446
1737127940000|2025-01-17 15:32:20||5035||5035||5035||5035|0
1737127950000|2025-01-17 15:32:30|5037|5036|5037|5036|5037|5036|5037|5036|411
1737127960000|2025-01-17 15:32:40|5038|5035|5038|5036|5038|5036|5038|5035|236
1737127970000|2025-01-17 15:32:50|5039|5038|5038|5037|5039|5038|5038|5037|516
1737127980000|2025-01-17 15:33:00|5039|5038|5038|5037|5039|5038|5038|5037|460
1737127990000|2025-01-17 15:33:10|5037|5036|5037|5036|5037|5037|5037|5036|453
1737128000000|2025-01-17 15:33:20|5036|5035|5038|5036|5038|5037|5036|5035|905
1737128010000|2025-01-17 15:33:30|5037|5035|5037|5035|5037|5035|5037|5035|761
1737128020000|2025-01-17 15:33:40||5036||5035||5036||5035|0
1737128030000|2025-01-17 15:33:50|5036|5036|5037|5036|5037|5036|5036|5035|290
1737128040000|2025-01-17 15:34:00|5038|5035|5038|5036|5038|5037|5038|5035|2178
1737128050000|2025-01-17 15:34:10||5037||5037||5037||5036|311
1737128060000|2025-01-17 15:34:20|5037|5036|5038|5036|5038|5036|5037|5036|149
1737128070000|2025-01-17 15:34:30||5037||5036||5037||5036|119
1737128080000|2025-01-17 15:34:40||5037||5036||5037||5036|145
1737128090000|2025-01-17 15:34:50|5037||5038||5038||5037||751
1737128100000|2025-01-17 15:35:00|5037||5037||5038||5037||572
1737128110000|2025-01-17 15:35:10|5036|5035|5036|5035|5036|5035|5036|5035|335
1737128120000|2025-01-17 15:35:20|5035|5034|5035|5034|5035|5035|5035|5034|262
1737128130000|2025-01-17 15:35:30|5036|5035|5036|5034|5036|5035|5036|5034|35
1737128140000|2025-01-17 15:35:40|5035|5033|5035|5033|5035|5033|5034|5033|220
1737128150000|2025-01-17 15:35:50|5034|5032|5032|5031|5034|5032|5032|5031|1122
1737128160000|2025-01-17 15:36:00|5031|5030|5031|5030|5032|5031|5031|5030|1508
1737128170000|2025-01-17 15:36:10|5032||5032||5032||5032||310
1737128180000|2025-01-17 15:36:20|5031|5029|5030|5029|5031|5029|5030|5029|140
1737128200000|2025-01-17 15:36:40|5031||5031||5031||5030||28
1737128210000|2025-01-17 15:36:50|5030||5030||5030||5030||1062
1737128220000|2025-01-17 15:37:00|||||||||722
1737128240000|2025-01-17 15:37:20|5031|5030|5032|5030|5032|5030|5030|5029|944
1737128250000|2025-01-17 15:37:30||5031||5031||5031||5030|622
1737128260000|2025-01-17 15:37:40||5030||5030||5031||5030|206
1737128270000|2025-01-17 15:37:50|5033|5031|5032|5031|5033|5031|5032|5031|208
1737128290000|2025-01-17 15:38:10|5033||5033||5033||5033||0
1737128300000|2025-01-17 15:38:20|5032|5030|5032|5030|5032|5030|5032|5030|204
1737128310000|2025-01-17 15:38:30|5031|5029|5031|5029|5031|5029|5031|5029|2425
1737128320000|2025-01-17 15:38:40|5032|5030|5032|5030|5032|5031|5032|5030|205
1737128330000|2025-01-17 15:38:50|5033|5031|5032|5030|5033|5032|5032|5030|164
1737128340000|2025-01-17 15:39:00|||||||||321
1737128350000|2025-01-17 15:39:10|5031|5031|5031|5030|5031|5031|5031|5030|874
1737128360000|2025-01-17 15:39:20|5030|5029|5031|5029|5031|5029|5030|5029|569
1737128380000|2025-01-17 15:39:40|||||||||4
1737128390000|2025-01-17 15:39:50|5030||5030||5030||5030||1158
1737128400000|2025-01-17 15:40:00|5031|5030|5031|5030|5031|5030|5031|5030|346
1737128410000|2025-01-17 15:40:10|5032||5032||5032||5032||61
1737128420000|2025-01-17 15:40:20|5031|5031|5032|5030|5032|5031|5031|5030|373
1737128430000|2025-01-17 15:40:30|5031|5029|5031|5029|5031|5029|5031|5029|243
1737128440000|2025-01-17 15:40:40|||||||||1460
1737128450000|2025-01-17 15:40:50|5030|5030|5030|5029|5030|5030|5030|5029|26
1737128460000|2025-01-17 15:41:00|||||||||78
1737128470000|2025-01-17 15:41:10|5031|5030|5032|5030|5032|5030|5031|5030|960
1737128480000|2025-01-17 15:41:20|5031||5031||5031||5031||455
1737128490000|2025-01-17 15:41:30||5029||5029||5029||5029|388
1737128500000|2025-01-17 15:41:40|5032|5030|5032|5030|5032|5030|5032|5029|209
1737128510000|2025-01-17 15:41:50|5031|5029|5031|5029|5032|5029|5030|5029|168
1737128520000|2025-01-17 15:42:00|5030|5030|5031|5030|5031|5030|5030|5030|139
1737128530000|2025-01-17 15:42:10|||||||||47
1737128540000|2025-01-17 15:42:20|5030|5029|5030|5028|5030|5030|5030|5028|314
1737128550000|2025-01-17 15:42:30|5028|5027|5028|5027|5028|5027|5028|5027|253
1737128560000|2025-01-17 15:42:40|5027|5026|5027|5026|5027|5026|5027|5026|36
1737128570000|2025-01-17 15:42:50|5028|5025|5026|5024|5028|5025|5026|5024|798
1737128580000|2025-01-17 15:43:00|5027|5025|5025|5024|5027|5026|5025|5024|467
1737128590000|2025-01-17 15:43:10|5026|5025|5026|5024|5026|5025|5026|5024|410
1737128600000|2025-01-17 15:43:20||5025||5024||5025||5024|190
1737128610000|2025-01-17 15:43:30|5027|5025|5027|5025|5027|5025|5027|5025|629
1737128620000|2025-01-17 15:43:40|5028|5026|5028|5026|5028|5026|5028|5026|2322
1737128630000|2025-01-17 15:43:50|5027|5027|5026|5025|5027|5027|5026|5025|859
1737128640000|2025-01-17 15:44:00|5025|5024|5026|5024|5026|5024|5025|5024|520
1737128650000|2025-01-17 15:44:10|5025|5025|5026|5024|5026|5025|5025|5024|467
1737128660000|2025-01-17 15:44:20|5025||5025||5025||5025||210
1737128670000|2025-01-17 15:44:30|||||||||262
1737128680000|2025-01-17 15:44:40|5026|5025|5027|5025|5027|5026|5026|5025|115
1737128690000|2025-01-17 15:44:50|5028|5026|5028|5026|5028|5026|5028|5026|323
1737128700000|2025-01-17 15:45:00|5026|5025|5027|5025|5027|5025|5026|5025|89
1737128710000|2025-01-17 15:45:10|||||||||372
1737128720000|2025-01-17 15:45:20|5026|5026|5027|5025|5027|5026|5026|5025|111
1737128730000|2025-01-17 15:45:30|5026||5026||5026||5026||4
1737128740000|2025-01-17 15:45:40||5024||5024||5025||5024|485
1737128760000|2025-01-17 15:46:00||5025||5024||5025||5024|608
1737128770000|2025-01-17 15:46:10||5025||5025||5025||5025|762
1737128780000|2025-01-17 15:46:20|5027||5027||5027||5027||392
1737128790000|2025-01-17 15:46:30|5028|5026|5028|5026|5028|5026|5028|5026|276
1737128800000|2025-01-17 15:46:40|5027|5025|5027|5025|5027|5025|5027|5025|438
1737128810000|2025-01-17 15:46:50|5028|5026|5028|5026|5028|5026|5028|5026|91
1737128820000|2025-01-17 15:47:00|5029|5027|5030|5028|5030|5028|5029|5027|797
1737128830000|2025-01-17 15:47:10|5031|5029|5031|5029|5031|5029|5031|5029|305
1737128840000|2025-01-17 15:47:20|5030|5028|5030|5028|5030|5028|5030|5028|241
1737128850000|2025-01-17 15:47:30||5029||5029||5029||5029|124
1737128860000|2025-01-17 15:47:40|5029|5028|5029|5028|5029|5028|5029|5028|339
1737128870000|2025-01-17 15:47:50|5030|5029|5030|5029|5030|5029|5030|5028|674
1737128880000|2025-01-17 15:48:00|5032|5030|5031|5030|5032|5030|5031|5029|481
1737128890000|2025-01-17 15:48:10|5032|5031|5032|5031|5032|5031|5032|5031|155
1737128900000|2025-01-17 15:48:20|5031|5030|5031|5030|5031|5030|5031|5030|221
1737128910000|2025-01-17 15:48:30|||||||||164
1737128920000|2025-01-17 15:48:40|5032|5031|5032|5031|5032|5031|5032|5031|612
1737128930000|2025-01-17 15:48:50|5031|5030|5031|5029|5031|5030|5030|5029|546
1737128940000|2025-01-17 15:49:00|5030|5030|5030|5029|5030|5030|5030|5029|304
1737128950000|2025-01-17 15:49:10|5031|5030|5031|5030|5031|5030|5031|5030|455
1737128960000|2025-01-17 15:49:20|5032|5031|5032|5030|5032|5031|5032|5030|140
1737128970000|2025-01-17 15:49:30|5031|5029|5031|5030|5031|5030|5031|5029|343
1737128980000|2025-01-17 15:49:40||5029||5029||5030||5029|99
1737128990000|2025-01-17 15:49:50|5030||5030||5030||5030||544
1737129000000|2025-01-17 15:50:00|5029|5028|5030|5029|5030|5029|5029|5028|217
1737129010000|2025-01-17 15:50:10|5029|5028|5029|5028|5029|5028|5029|5028|57
1737129020000|2025-01-17 15:50:20|||||||||309
1737129030000|2025-01-17 15:50:30|5030||5030||5030||5030||110
1737129040000|2025-01-17 15:50:40||5029||5029||5029||5029|270
1737129050000|2025-01-17 15:50:50|5029|5028|5029|5028|5029|5028|5029|5028|160
1737129070000|2025-01-17 15:51:10|5030|5029|5030|5029|5030|5029|5030|5029|157
1737129080000|2025-01-17 15:51:20||5028||5028||5028||5028|80
1737129090000|2025-01-17 15:51:30|5029|5027|5028|5027|5029|5027|5028|5027|724
1737129100000|2025-01-17 15:51:40|||||||||28
1737129110000|2025-01-17 15:51:50|||||||||40
1737129120000|2025-01-17 15:52:00|5027|5026|5024|5023|5027|5026|5024|5022|536
1737129130000|2025-01-17 15:52:10||5022||5023||5023||5022|401
1737129140000|2025-01-17 15:52:20|5023|5022|5023|5022|5023|5022|5023|5022|52
1737129150000|2025-01-17 15:52:30|5022|5021|5022|5021|5022|5021|5022|5021|430
1737129160000|2025-01-17 15:52:40|5023|5022|5024|5022|5024|5022|5023|5021|370
1737129170000|2025-01-17 15:52:50||5023||5022||5023||5022|42
1737129180000|2025-01-17 15:53:00|5025|5023|5025|5024|5025|5024|5025|5023|2
1737129190000|2025-01-17 15:53:10|5024|5023|5025|5023|5025|5023|5024|5023|617
1737129200000|2025-01-17 15:53:20|||||||||22
1737129210000|2025-01-17 15:53:30|5023|5021|5023|5022|5023|5022|5023|5021|263
1737129220000|2025-01-17 15:53:40|5024||5023||5024||5023||343
1737129230000|2025-01-17 15:53:50|5022|5021|5022|5021|5022|5021|5022|5021|78
1737129240000|2025-01-17 15:54:00|5021|5020|5022|5021|5022|5021|5020|5019|571
1737129250000|2025-01-17 15:54:10|5023|5022|5023|5022|5023|5022|5023|5022|423
1737129260000|2025-01-17 15:54:20|5022|5021|5022|5021|5022|5021|5022|5021|151
1737129270000|2025-01-17 15:54:30|5023|5022|5023|5021|5023|5022|5022|5021|335
1737129280000|2025-01-17 15:54:40|5022|5022|5021|5020|5022|5022|5021|5020|118
1737129290000|2025-01-17 15:54:50|5022|5021|5022|5020|5022|5021|5022|5020|190
1737129300000|2025-01-17 15:55:00|5021|5021|5023|5022|5023|5022|5021|5021|330
1737129310000|2025-01-17 15:55:10|5024|5023|5022|5021|5024|5023|5022|5021|304
1737129320000|2025-01-17 15:55:20|5021|5020|5021|5020|5021|5020|5021|5020|8
1737129330000|2025-01-17 15:55:30|5020|5019|5020|5019|5020|5019|5020|5019|948
1737129340000|2025-01-17 15:55:40|||||||||54
1737129350000|2025-01-17 15:55:50||5018||5019||5019||5018|339
1737129360000|2025-01-17 15:56:00|5021||5021||5021||5021||51
1737129370000|2025-01-17 15:56:10|||||||||120
1737129380000|2025-01-17 15:56:20|||||||||18
1737129390000|2025-01-17 15:56:30|||||||||208
1737129400000|2025-01-17 15:56:40|5022|5020|5022|5020|5022|5020|5022|5020|202
1737129410000|2025-01-17 15:56:50|||||||||70
1737129420000|2025-01-17 15:57:00||5021||5020||5021||5020|568
1737129430000|2025-01-17 15:57:10|5021||5022||5022||5021||117
1737129440000|2025-01-17 15:57:20|5021|5021|5022|5020|5022|5021|5021|5020|249
1737129450000|2025-01-17 15:57:30|||||||||10
1737129460000|2025-01-17 15:57:40|||||||||458
1737129470000|2025-01-17 15:57:50|||||||||112
1737129480000|2025-01-17 15:58:00|5021|5019|5020|5019|5021|5019|5020|5019|316
1737129490000|2025-01-17 15:58:10|5021|5020|5021|5020|5022|5020|5021|5019|318
1737129500000|2025-01-17 15:58:20||5019||5019||5020||5019|65
1737129510000|2025-01-17 15:58:30||5020||5020||5020||5020|2056
1737129520000|2025-01-17 15:58:40|5020|5019|5020|5019|5020|5020|5020|5019|688
1737129530000|2025-01-17 15:58:50|5021||5021||5021||5021||253
1737129550000|2025-01-17 15:59:10||5020||5020||5020||5020|100
1737129560000|2025-01-17 15:59:20|5020|5019|5020|5019|5020|5019|5020|5019|161
1737129570000|2025-01-17 15:59:30|||||||||100
1737129580000|2025-01-17 15:59:40|5021||5021||5021||5021||315
1737129590000|2025-01-17 15:59:50||5020||5020||5020||5020|2092
1737129600000|2025-01-17 16:00:00|5022|5019|5022|5021|5022|5021|5021|5019|146
1737129610000|2025-01-17 16:00:10|||||||||18
1737129630000|2025-01-17 16:00:30|5021|5020|5021|5019|5021|5020|5021|5019|832
1737129650000|2025-01-17 16:00:50|5020||5020||5020||5020||252
1737129660000|2025-01-17 16:01:00|5019|5018|5019|5018|5019|5018|5019|5018|742
1737129670000|2025-01-17 16:01:10|5020||5020||5020||5019||131
1737129680000|2025-01-17 16:01:20|5019|5019|5019|5018|5019|5019|5019|5018|18
1737129690000|2025-01-17 16:01:30|5020||5020||5020||5020||137
1737129700000|2025-01-17 16:01:40|||||||||141
1737129710000|2025-01-17 16:01:50|5019||5019||5019||5019||0
1737129730000|2025-01-17 16:02:10|5020||5020||5020||5020||216
1737129750000|2025-01-17 16:02:30|||||||||211
1737129760000|2025-01-17 16:02:40||5019||5019||5019||5019|152
1737129770000|2025-01-17 16:02:50|5021|5020|5021|5020|5021|5020|5021|5020|613
1737129780000|2025-01-17 16:03:00|5023|5022|5025|5024|5025|5024|5023|5022|124
1737129790000|2025-01-17 16:03:10|5026||5026||5026||5026||93
1737129800000|2025-01-17 16:03:20|||||||||282
1737129810000|2025-01-17 16:03:30|5025|5025|5026|5025|5026|5025|5025|5024|327
1737129820000|2025-01-17 16:03:40||5024||5024||5024||5024|153
1737129840000|2025-01-17 16:04:00||5025||5025||5025||5025|97
1737129850000|2025-01-17 16:04:10|5028|5026|5029|5028|5029|5028|5028|5026|221
1737129860000|2025-01-17 16:04:20|5028|5027|5029|5028|5029|5028|5028|5027|509
1737129870000|2025-01-17 16:04:30|5028|5027|5028|5027|5029|5027|5028|5027|200
1737129880000|2025-01-17 16:04:40|||||||||10
1737129890000|2025-01-17 16:04:50||5026||5026||5026||5026|448
1737129900000|2025-01-17 16:05:00|5027|5025|5027|5025|5027|5026|5027|5025|305
1737129910000|2025-01-17 16:05:10||5026||5026||5026||5025|648
1737129920000|2025-01-17 16:05:20|5028||5028||5028||5028||26
1737129930000|2025-01-17 16:05:30|5027|5027|5028|5027|5028|5027|5027|5027|360
1737129950000|2025-01-17 16:05:50|5029|5028|5029|5027|5030|5028|5029|5027|236
1737129970000|2025-01-17 16:06:10|5028|5026|5028|5026|5028|5026|5028|5026|75
1737129980000|2025-01-17 16:06:20|||||||||3556
1737129990000|2025-01-17 16:06:30|5029|5027|5029|5028|5030|5029|5029|5027|159
1737130000000|2025-01-17 16:06:40|5028|5027|5028|5027|5028|5027|5028|5027|3539
1737130010000|2025-01-17 16:06:50|||||||||454
1737130020000|2025-01-17 16:07:00|5029|5028|5029|5028|5029|5028|5029|5028|168
1737130040000|2025-01-17 16:07:20|5028|5027|5029|5028|5029|5028|5028|5027|192
1737130050000|2025-01-17 16:07:30|5030|5029|5030|5028|5030|5029|5030|5028|242
1737130060000|2025-01-17 16:07:40|5031|5029|5031|5030|5031|5030|5031|5029|101
1737130070000|2025-01-17 16:07:50||5029||5029||5029||5029|50
1737130080000|2025-01-17 16:08:00||5030||5030||5030||5030|0
1737130090000|2025-01-17 16:08:10|||||||||17
1737130100000|2025-01-17 16:08:20|5032|5029|5032|5030|5032|5030|5030|5029|474
1737130110000|2025-01-17 16:08:30|||||||||444
1737130120000|2025-01-17 16:08:40|||||||||103
1737130130000|2025-01-17 16:08:50|5031|5031|5031|5030|5031|5031|5031|5030|285
1737130140000|2025-01-17 16:09:00|5032|5031|5032|5030|5032|5031|5032|5030|374
1737130150000|2025-01-17 16:09:10|5033|5031|5034|5033|5034|5033|5033|5031|586
1737130160000|2025-01-17 16:09:20|||||||||127
1737130170000|2025-01-17 16:09:30|5036|5035|5036|5035|5037|5036|5036|5035|608
1737130180000|2025-01-17 16:09:40|5037||5037||5037||5037||0
1737130190000|2025-01-17 16:09:50|5038|5036|5038|5037|5038|5037|5038|5036|716
1737130200000|2025-01-17 16:10:00|5037|5036|5038|5036|5038|5036|5037|5035|1346
1737130210000|2025-01-17 16:10:10||5037||5036||5037||5036|242
1737130220000|2025-01-17 16:10:20||5037||5036||5037||5036|804
1737130230000|2025-01-17 16:10:30|5037|5037|5036|5034|5037|5037|5036|5034|395
1737130240000|2025-01-17 16:10:40||5035||5035||5035||5035|236
1737130260000|2025-01-17 16:11:00||5034||5034||5034||5034|298
1737130270000|2025-01-17 16:11:10||5035||5035||5035||5035|110
1737130280000|2025-01-17 16:11:20|5035|5034|5035|5034|5035|5034|5035|5034|146
1737130290000|2025-01-17 16:11:30|5036|5033|5035|5034|5036|5035|5035|5033|2078
1737130300000|2025-01-17 16:11:40|5036|5035|5035|5034|5036|5035|5035|5034|506
1737130310000|2025-01-17 16:11:50|5034|5033|5034|5033|5034|5033|5034|5033|135
1737130320000|2025-01-17 16:12:00|||||||||185
1737130330000|2025-01-17 16:12:10|5035||5034||5035||5034||133
1737130340000|2025-01-17 16:12:20|5033|5032|5033|5032|5034|5033|5033|5032|128
1737130350000|2025-01-17 16:12:30|5034|5033|5034|5032|5034|5033|5033|5032|371
1737130360000|2025-01-17 16:12:40|5033|5033|5033|5032|5033|5033|5033|5032|229
1737130370000|2025-01-17 16:12:50|||||||||159
1737130390000|2025-01-17 16:13:10|5032|5031|5032|5031|5032|5031|5032|5031|405
1737130400000|2025-01-17 16:13:20|5031|5030|5032|5031|5032|5031|5031|5030|362
1737130410000|2025-01-17 16:13:30|||||||||357
1737130420000|2025-01-17 16:13:40|||||||||107
1737130430000|2025-01-17 16:13:50|||||||||209
1737130440000|2025-01-17 16:14:00|||||||||93
1737130450000|2025-01-17 16:14:10|5031|5030|5032|5031|5032|5031|5031|5030|233
1737130460000|2025-01-17 16:14:20|||||||||114
1737130470000|2025-01-17 16:14:30|5031|5030|5031|5030|5031|5030|5031|5030|280
1737130480000|2025-01-17 16:14:40|5030|5029|5030|5029|5030|5029|5030|5029|92
1737130490000|2025-01-17 16:14:50|5031|5030|5031|5029|5031|5030|5031|5029|217
1737130500000|2025-01-17 16:15:00||5030||5029||5030||5029|268
1737130510000|2025-01-17 16:15:10||5030||5029||5030||5029|815
1737130520000|2025-01-17 16:15:20|||||||||264
1737130530000|2025-01-17 16:15:30|5030|5030|5031|5030|5031|5030|5030|5029|359
1737130540000|2025-01-17 16:15:40||5029||5029||5029||5029|130
1737130550000|2025-01-17 16:15:50||5030||5029||5030||5029|666
1737130560000|2025-01-17 16:16:00||5030||5030||5030||5030|181
1737130570000|2025-01-17 16:16:10|5032|5031|5032|5030|5032|5031|5032|5030|886
1737130580000|2025-01-17 16:16:20|5031||5031||5031||5031||284
1737130590000|2025-01-17 16:16:30||5029||5029||5029||5029|351
1737130610000|2025-01-17 16:16:50|5032|5030|5032|5031|5032|5031|5032|5030|655
1737130620000|2025-01-17 16:17:00|||||||||366
1737130630000|2025-01-17 16:17:10|||||||||20
1737130640000|2025-01-17 16:17:20|5033|5032|5033|5032|5033|5032|5033|5032|266
1737130650000|2025-01-17 16:17:30|||||||||293
1737130660000|2025-01-17 16:17:40|5032|5031|5032|5031|5032|5031|5032|5031|23341
1737130670000|2025-01-17 16:17:50|||||||||51
1737130680000|2025-01-17 16:18:00|5033|5032|5033|5032|5033|5032|5033|5032|128
1737130690000|2025-01-17 16:18:10|5034|5033|5034|5033|5034|5033|5034|5033|224
1737130700000|2025-01-17 16:18:20|||||||||525
1737130710000|2025-01-17 16:18:30|5035|5034|5035|5034|5035|5034|5035|5034|419
1737130720000|2025-01-17 16:18:40|5036|5035|5036|5034|5036|5035|5036|5034|96
1737130730000|2025-01-17 16:18:50|5037|5035|5037|5035|5037|5035|5037|5035|202
1737130740000|2025-01-17 16:19:00|||||||||200
1737130750000|2025-01-17 16:19:10|||||||||587
1737130760000|2025-01-17 16:19:20||5036||5035||5036||5035|847
1737130770000|2025-01-17 16:19:30|5036|5036|5036|5035|5036|5036|5036|5035|314
1737130780000|2025-01-17 16:19:40|||||||||262
1737130790000|2025-01-17 16:19:50|5035|5034|5035|5034|5035|5034|5035|5034|306
1737130800000|2025-01-17 16:20:00|5036|5035|5036|5035|5036|5035|5036|5034|1221
1737130810000|2025-01-17 16:20:10|5037|5036|5036|5035|5037|5036|5036|5035|321
1737130820000|2025-01-17 16:20:20|5037||5037||5037||5037||160
1737130840000|2025-01-17 16:20:40||5036||5036||5036||5036|337
1737130850000|2025-01-17 16:20:50|5036|5035|5036|5035|5036|5035|5036|5035|424
1737130860000|2025-01-17 16:21:00|||||||||223
1737130870000|2025-01-17 16:21:10|5037|5036|5038|5036|5038|5036|5037|5036|403
1737130880000|2025-01-17 16:21:20|5037|5037|5037|5036|5037|5037|5037|5036|0
1737130890000|2025-01-17 16:21:30|5036|5035|5035|5034|5036|5035|5035|5034|336
1737130900000|2025-01-17 16:21:40|5036|5035|5036|5035|5036|5035|5036|5035|51
1737130910000|2025-01-17 16:21:50|5035|5034|5035|5034|5035|5035|5035|5034|217
1737130920000|2025-01-17 16:22:00|5036|5035|5036|5035|5036|5035|5036|5035|139
1737130930000|2025-01-17 16:22:10|5035|5034|5035|5034|5035|5034|5035|5034|90
1737130950000|2025-01-17 16:22:30|||||||||146
1737130960000|2025-01-17 16:22:40|||||||||247
1737130970000|2025-01-17 16:22:50|5036|5035|5036|5035|5036|5035|5036|5035|498
1737130980000|2025-01-17 16:23:00|5037|5036|5037|5036|5037|5036|5036|5035|718
1737130990000|2025-01-17 16:23:10|5038||5038||5038||5038||117
1737131000000|2025-01-17 16:23:20|5037|5037|5038|5036|5038|5037|5037|5036|165
1737131010000|2025-01-17 16:23:30|5039|5037|5039|5038|5039|5038|5039|5037|512
1737131020000|2025-01-17 16:23:40|5038|5037|5038|5036|5038|5037|5038|5036|2252
1737131030000|2025-01-17 16:23:50|||||||||90
1737131040000|2025-01-17 16:24:00||5037||5037||5037||5037|410
1737131050000|2025-01-17 16:24:10|||||||||241
1737131070000|2025-01-17 16:24:30|||||||||4
1737131080000|2025-01-17 16:24:40|5039|5038|5039|5038|5039|5038|5039|5038|517
1737131100000|2025-01-17 16:25:00||5037||5037||5037||5037|473
1737131110000|2025-01-17 16:25:10|5038|5038|5039|5038|5039|5038|5038|5037|419
1737131120000|2025-01-17 16:25:20|5038|5037|5038|5037|5038|5037|5038|5037|704
1737131130000|2025-01-17 16:25:30||5036||5037||5037||5036|37
1737131140000|2025-01-17 16:25:40|||||||||183
1737131150000|2025-01-17 16:25:50|||||||||226
1737131160000|2025-01-17 16:26:00||5036||5037||5037||5036|200
1737131170000|2025-01-17 16:26:10|||||||||1
1737131180000|2025-01-17 16:26:20|5037|5036|5038|5037|5038|5037|5037|5036|769
1737131190000|2025-01-17 16:26:30|5037|5036|5037|5036|5037|5036|5037|5036|421
1737131210000|2025-01-17 16:26:50|||||||||24
1737131220000|2025-01-17 16:27:00|5036|5035|5036|5035|5036|5035|5036|5035|4898
1737131230000|2025-01-17 16:27:10|5037|5036|5037|5036|5037|5036|5037|5035|395
1737131240000|2025-01-17 16:27:20|||||||||2
1737131250000|2025-01-17 16:27:30|||||||||15
1737131260000|2025-01-17 16:27:40|||||||||150
1737131270000|2025-01-17 16:27:50|5038|5037|5038|5037|5038|5037|5037|5036|448
1737131280000|2025-01-17 16:28:00|5037|5036|5037|5036|5037|5036|5037|5036|876
1737131290000|2025-01-17 16:28:10|||||||||443
1737131300000|2025-01-17 16:28:20|5036|5035|5036|5035|5036|5035|5036|5035|168
1737131310000|2025-01-17 16:28:30|||||||||25
1737131320000|2025-01-17 16:28:40||5034||5035||5035||5034|962
1737131330000|2025-01-17 16:28:50|5037|5036|5038|5037|5038|5037|5037|5036|160
1737131340000|2025-01-17 16:29:00|||||||||741
1737131350000|2025-01-17 16:29:10|5037|5036|5038|5036|5038|5036|5037|5036|483
1737131360000|2025-01-17 16:29:20|5037||5037||5037||5037||90
1737131370000|2025-01-17 16:29:30|5036|5035|5036|5035|5037|5035|5036|5035|777
1737131380000|2025-01-17 16:29:40|||||||||587
1737131390000|2025-01-17 16:29:50|5037|5036|5037|5035|5038|5036|5037|5035|286
1737360010000|2025-01-20 08:00:10|5017|5012|5016|5013|5017|5014|5016|5012|292
1737360020000|2025-01-20 08:00:20|5017|5014|5013|5008|5017|5014|5013|5008|297
1737360030000|2025-01-20 08:00:30|5008|5004|5002|4999|5008|5004|4997|4993|716
1737360040000|2025-01-20 08:00:40||4998.5||4998.5||4998.5||4998.5|310
1737360050000|2025-01-20 08:00:50|4996|4992.5|4997|4993.5|4997|4993.5|4996|4992.5|313
1737360060000|2025-01-20 08:01:00|5004|4993|5005|5002|5007|5003|5004|4993|520
1737360070000|2025-01-20 08:01:10|5008|5005|5006|5002|5008|5005|5006|5002|262
1737360080000|2025-01-20 08:01:20|5005|5001|4998.5|4995.5|5005|5001|4997|4993|374
1737360090000|2025-01-20 08:01:30|5001|4994.5|5001|4997|5001|4998|5001|4994.5|397
1737360100000|2025-01-20 08:01:40|5002|4995.5|4999.5|4995.5|5002|4995.5|4999.5|4995.5|269
1737360110000|2025-01-20 08:01:50|5000|4995|4999|4996.5|5000|4996.5|4998.5|4995|184
1737360120000|2025-01-20 08:02:00|5003|5000|5001|4999|5007|5004|5001|4998|416
1737360130000|2025-01-20 08:02:10|5002|4999.5|5001|4998.5|5002|4999.5|5001|4998.5|289
1737360140000|2025-01-20 08:02:20|5000|4997.5|5005|5001|5005|5001|5000|4996.5|1012
1737360150000|2025-01-20 08:02:30|5004|5000|5002|5000|5004|5000|5002|5000|78
1737360160000|2025-01-20 08:02:40|5004|5001|5000|4998|5004|5001|4999.5|4995.5|1005
1737360170000|2025-01-20 08:02:50|4999|4997.5|5000|4998|5000|4998|4999|4996|181
1737360180000|2025-01-20 08:03:00|4999.5|4996|5001|4999|5001|4999|4999|4996|189
1737360190000|2025-01-20 08:03:10|4998.5|4995.5|4999|4995.5|5000|4996.5|4998.5|4995.5|130
1737360200000|2025-01-20 08:03:20|4997.5|4995|5002|4999.5|5002|4999.5|4997.5|4995|751
1737360210000|2025-01-20 08:03:30|5003|5001|5002|5000|5003|5001|5002|5000|15
1737360220000|2025-01-20 08:03:40|||||||||40
1737360230000|2025-01-20 08:03:50|||||||||27
1737360240000|2025-01-20 08:04:00|5005|5002|5005|5003|5005|5003|5005|5002|89
1737360250000|2025-01-20 08:04:10|||||||||30
1737360260000|2025-01-20 08:04:20|5007|5005|5010|5009|5010|5009|5007|5005|366
1737360270000|2025-01-20 08:04:30|5011|5008|5009|5006|5011|5008|5009|5006|15914
1737360280000|2025-01-20 08:04:40||5007||5007||5007||5007|42
1737360290000|2025-01-20 08:04:50|5008|5006|5008|5006|5008|5006|5008|5006|129
1737360300000|2025-01-20 08:05:00|5009||5009||5009||5009||178
1737360310000|2025-01-20 08:05:10|5011|5009|5015|5012|5015|5012|5011|5009|80
1737360320000|2025-01-20 08:05:20|5017|5014|5024|5022|5024|5022|5017|5014|464
1737360330000|2025-01-20 08:05:30|||||||||1
1737360350000|2025-01-20 08:05:50|5026|5024|5026|5024|5026|5025|5026|5024|351
1737360370000|2025-01-20 08:06:10|||||||||900
1737360380000|2025-01-20 08:06:20|5029|5025|5030|5028|5030|5028|5029|5025|154
1737360400000|2025-01-20 08:06:40|5027|5025|5027|5025|5027|5025|5027|5025|61
1737360410000|2025-01-20 08:06:50|5029|5026|5028|5026|5029|5026|5028|5026|19
1737360430000|2025-01-20 08:07:10|5029|5027|5029|5027|5029|5027|5029|5027|296
1737360450000|2025-01-20 08:07:30|5030|5028|5030|5028|5030|5028|5030|5028|109
1737360460000|2025-01-20 08:07:40|5032|5029|5032|5030|5032|5030|5032|5029|79
1737360480000|2025-01-20 08:08:00|5031|5031|5030|5027|5031|5031|5030|5027|173
1737360490000|2025-01-20 08:08:10|||||||||40
1737360510000|2025-01-20 08:08:30|5031|5028|5030|5027|5031|5028|5030|5027|0
1737360520000|2025-01-20 08:08:40|5031|5028|5031|5028|5031|5028|5031|5028|0
1737360530000|2025-01-20 08:08:50||5029||5028||5029||5028|0
1737360540000|2025-01-20 08:09:00|5032|5029|5032|5030|5032|5030|5032|5029|112
1737360550000|2025-01-20 08:09:10|5034|5032|5034|5032|5034|5032|5033|5031|234
1737360570000|2025-01-20 08:09:30|5033|5030|5032|5029|5033|5030|5032|5029|85
1737360590000|2025-01-20 08:09:50|||||||||2
1737360600000|2025-01-20 08:10:00|5031||5031||5031||5031||1
1737360620000|2025-01-20 08:10:20|5032|5028|5033|5031|5033|5031|5031|5028|299
1737360630000|2025-01-20 08:10:30|5035|5032|5034|5032|5035|5032|5034|5032|303
1737360650000|2025-01-20 08:10:50|||||||||850
1737360680000|2025-01-20 08:11:20|5035|5033|5036|5033|5036|5035|5035|5033|217
1737360690000|2025-01-20 08:11:30|5035|5034|5036|5034|5036|5034|5035|5034|243
1737360700000|2025-01-20 08:11:40|5038|5036|5039|5036|5039|5036|5038|5036|80
1737360710000|2025-01-20 08:11:50|5038|5037|5041|5038|5041|5038|5038|5037|162
1737360720000|2025-01-20 08:12:00|5038|5039|5040|5037|5040|5039|5038|5037|283
1737360730000|2025-01-20 08:12:10||5038||5038||5038||5038|130
1737360740000|2025-01-20 08:12:20|5042|5040|5042|5040|5042|5040|5042|5040|62
1737360750000|2025-01-20 08:12:30|5043|5041|5042|5040|5043|5041|5042|5040|441
1737360760000|2025-01-20 08:12:40|||||||||102
1737360770000|2025-01-20 08:12:50|5044|5041|5044|5042|5044|5042|5042|5041|881
1737360780000|2025-01-20 08:13:00|5043|5041|5043|5040|5043|5041|5042|5040|42
1737360790000|2025-01-20 08:13:10|5042|5041|5043|5041|5043|5041|5042|5041|462
1737360800000|2025-01-20 08:13:20|5041|5040|5042|5040|5043|5041|5041|5040|1011
1737360810000|2025-01-20 08:13:30|5043|5041|5043|5041|5043|5041|5043|5041|76
1737360820000|2025-01-20 08:13:40|5044|5042|5044|5042|5044|5042|5044|5042|63
1737360830000|2025-01-20 08:13:50|5045|5043|5045|5043|5045|5043|5045|5043|11
1737360840000|2025-01-20 08:14:00||5044||5044||5044||5044|218
1737360850000|2025-01-20 08:14:10|5046|5045|5046|5045|5046|5045|5046|5045|302
1737360860000|2025-01-20 08:14:20|5047|5046|5049|5047|5049|5047|5047|5046|297
1737360870000|2025-01-20 08:14:30|5048|5045|5047|5045|5048|5045|5047|5045|377
1737360880000|2025-01-20 08:14:40|5046|5044|5045|5043|5046|5044|5045|5043|19
1737360890000|2025-01-20 08:14:50|||||||||9
1737360900000|2025-01-20 08:15:00|||||||||18
1737360910000|2025-01-20 08:15:10|5044|5041|5043|5041|5044|5042|5043|5041|133
1737360920000|2025-01-20 08:15:20|5045|5042|5044|5042|5045|5042|5044|5042|1314
1737360930000|2025-01-20 08:15:30|||||||||210
1737360940000|2025-01-20 08:15:40|5045|5043|5044|5042|5045|5043|5044|5042|21
1737360950000|2025-01-20 08:15:50|||||||||11
1737360960000|2025-01-20 08:16:00|5043|5040|5040|5039|5043|5040|5040|5038|319
1737360970000|2025-01-20 08:16:10|5039|5038|5040|5038|5040|5038|5039|5038|259
1737360980000|2025-01-20 08:16:20|||||||||12
1737360990000|2025-01-20 08:16:30|||||||||9
1737361000000|2025-01-20 08:16:40|5041|5040|5041|5039|5041|5040|5041|5039|435
1737361010000|2025-01-20 08:16:50|5040|5038|5039|5037|5040|5038|5039|5037|271
1737361020000|2025-01-20 08:17:00|5038|5036|5036|5034|5038|5036|5036|5034|123
1737361030000|2025-01-20 08:17:10|||||||||23
1737361040000|2025-01-20 08:17:20|||||||||11
1737361050000|2025-01-20 08:17:30|||||||||21
1737361060000|2025-01-20 08:17:40|5037|5035|5038|5036|5038|5036|5037|5035|219
1737361070000|2025-01-20 08:17:50|||||||||11
1737361080000|2025-01-20 08:18:00|5036|5035|5036|5034|5036|5035|5036|5034|413
1737361090000|2025-01-20 08:18:10|5037|5035|5037|5035|5037|5035|5037|5035|184
1737361100000|2025-01-20 08:18:20|5038|5036|5038|5036|5038|5036|5038|5036|130
1737361110000|2025-01-20 08:18:30|5039|5037|5038|5036|5039|5037|5038|5036|4
1737361120000|2025-01-20 08:18:40|5039|5037|5039|5037|5039|5037|5039|5037|336
1737361130000|2025-01-20 08:18:50|||||||||19
1737361140000|2025-01-20 08:19:00|5036|5035|5037|5036|5037|5036|5036|5035|689
1737361150000|2025-01-20 08:19:10|5038|5037|5038|5037|5038|5037|5038|5037|77
1737361160000|2025-01-20 08:19:20|5039|5038|5039|5038|5039|5038|5039|5037|88
1737361170000|2025-01-20 08:19:30|||||||||62
1737361180000|2025-01-20 08:19:40|5040||5040||5040||5040||124
1737361190000|2025-01-20 08:19:50|5041|5039|5042|5041|5042|5041|5041|5039|302
1737361200000|2025-01-20 08:20:00|5041|5040|5041|5039|5041|5040|5041|5039|504
1737361210000|2025-01-20 08:20:10|||||||||31
1737361220000|2025-01-20 08:20:20|5040|5037|5039|5037|5040|5038|5039|5037|233
1737361240000|2025-01-20 08:20:40|||||||||22
1737361250000|2025-01-20 08:20:50|5038|5038|5039|5037|5040|5038|5038|5037|100
1737361260000|2025-01-20 08:21:00|||||||||42
1737361270000|2025-01-20 08:21:10|||||||||10
1737361280000|2025-01-20 08:21:20|||||||||22
1737361290000|2025-01-20 08:21:30|5037|5035|5037|5035|5037|5035|5037|5035|381
1737361300000|2025-01-20 08:21:40|5038|5036|5038|5037|5038|5037|5038|5035|163
1737361310000|2025-01-20 08:21:50|||||||||39
1737361320000|2025-01-20 08:22:00|||||||||93
1737361330000|2025-01-20 08:22:10|||||||||298
1737361340000|2025-01-20 08:22:20|5037|5036|5037|5036|5037|5036|5037|5036|199
1737361350000|2025-01-20 08:22:30||5035||5036||5036||5035|12
1737361360000|2025-01-20 08:22:40|5038||5038||5038||5038||188
1737361370000|2025-01-20 08:22:50|5039|5037|5039|5037|5039|5037|5039|5036|109
1737361380000|2025-01-20 08:23:00||5036||5036||5036||5036|0
1737361390000|2025-01-20 08:23:10|5038||5038||5038||5038||0
1737361400000|2025-01-20 08:23:20|||||||||9
1737361410000|2025-01-20 08:23:30|5037|5037|5038|5036|5038|5037|5037|5036|479
1737361420000|2025-01-20 08:23:40|5039|5037|5039|5037|5039|5037|5039|5037|100
1737361430000|2025-01-20 08:23:50|||||||||37
1737361440000|2025-01-20 08:24:00|5040|5038|5040|5038|5040|5039|5040|5038|357
1737361450000|2025-01-20 08:24:10|5041|5039|5044|5042|5044|5042|5041|5039|54
1737361460000|2025-01-20 08:24:20|5045|5043|5045|5043|5045|5043|5044|5042|247
1737361470000|2025-01-20 08:24:30|5044|5041|5043|5041|5044|5041|5043|5041|29
1737361480000|2025-01-20 08:24:40|||||||||64
1737361490000|2025-01-20 08:24:50|||||||||12
1737361500000|2025-01-20 08:25:00||5042||5041||5042||5041|20
1737361510000|2025-01-20 08:25:10|||||||||9
1737361520000|2025-01-20 08:25:20|||||||||106
1737361530000|2025-01-20 08:25:30|5042|5040|5042|5040|5042|5040|5042|5040|81
1737361540000|2025-01-20 08:25:40|5041|5039|5040|5039|5041|5039|5040|5039|543
1737361550000|2025-01-20 08:25:50||5038||5038||5038||5038|641
1737361560000|2025-01-20 08:26:00|||||||||12
1737361570000|2025-01-20 08:26:10|||||||||42
1737361580000|2025-01-20 08:26:20|||||||||72
1737361590000|2025-01-20 08:26:30|5039||5039||5039||5039||110
1737361600000|2025-01-20 08:26:40|5040||5040||5040||5040||25
1737361610000|2025-01-20 08:26:50|5039|5037|5039|5037|5039|5037|5039|5037|314
1737361620000|2025-01-20 08:27:00|5038||5039||5039||5038||1
1737361630000|2025-01-20 08:27:10|5038|5035|5037|5035|5038|5036|5036|5035|27
1737361640000|2025-01-20 08:27:20|5036||5037||5037||5036||19
1737361650000|2025-01-20 08:27:30|5039|5037|5039|5037|5039|5037|5039|5037|151
1737361660000|2025-01-20 08:27:40|||||||||21
1737361680000|2025-01-20 08:28:00|||||||||46
1737361690000|2025-01-20 08:28:10|5040|5038|5040|5038|5040|5038|5040|5038|164
1737361700000|2025-01-20 08:28:20|5041|5039|5041|5039|5041|5039|5041|5039|50
1737361710000|2025-01-20 08:28:30|5040|5038|5039|5038|5040|5038|5039|5038|390
1737361720000|2025-01-20 08:28:40|5041|5039|5040|5039|5041|5039|5040|5039|121
1737361730000|2025-01-20 08:28:50|5041||5041||5041||5041||163
1737361740000|2025-01-20 08:29:00|5040||5041||5041||5040||103
1737361750000|2025-01-20 08:29:10|||||||||119
1737361760000|2025-01-20 08:29:20|||||||||24
1737361770000|2025-01-20 08:29:30|||||||||340
1737361780000|2025-01-20 08:29:40||5040||5040||5040||5040|19
1737361790000|2025-01-20 08:29:50||5039||5039||5039||5039|657
1737361800000|2025-01-20 08:30:00|||||||||25
1737361810000|2025-01-20 08:30:10|5042|5040|5042|5041|5042|5041|5042|5040|62
1737361820000|2025-01-20 08:30:20|||||||||14
1737361830000|2025-01-20 08:30:30|5044|5042|5044|5042|5044|5043|5043|5042|166
1737361840000|2025-01-20 08:30:40||5043||5042||5043||5042|301
1737361850000|2025-01-20 08:30:50|||||||||562
1737361860000|2025-01-20 08:31:00|5043||5043||5043||5043||11
1737361870000|2025-01-20 08:31:10|5044|5043|5044|5042|5044|5043|5044|5041|273
1737361880000|2025-01-20 08:31:20|5042|5040|5042|5040|5042|5040|5042|5040|41
1737361890000|2025-01-20 08:31:30|5041|5039|5039|5037|5041|5039|5039|5037|853
1737361900000|2025-01-20 08:31:40|5038|5036|5039|5036|5039|5038|5037|5035|783
1737361910000|2025-01-20 08:31:50||5037||5037||5037||5037|0
1737361920000|2025-01-20 08:32:00|||||||||24
1737361930000|2025-01-20 08:32:10||5038||5037||5038||5037|42
1737361940000|2025-01-20 08:32:20|||||||||15
1737361950000|2025-01-20 08:32:30||5038||5038||5038||5038|9
1737361960000|2025-01-20 08:32:40|5040||5040||5040||5040||37
1737361970000|2025-01-20 08:32:50|5039|5037|5039|5038|5039|5038|5039|5037|299
1737361980000|2025-01-20 08:33:00||5037||5038||5038||5037|19
1737361990000|2025-01-20 08:33:10||5037||5038||5038||5037|14
1737362000000|2025-01-20 08:33:20||5037||5037||5038||5037|68
1737362010000|2025-01-20 08:33:30|||||||||12
1737362020000|2025-01-20 08:33:40|5040|5038|5040|5039|5040|5039|5040|5038|144
1737362030000|2025-01-20 08:33:50|||||||||9
1737362040000|2025-01-20 08:34:00|||||||||84
1737362050000|2025-01-20 08:34:10|5039|5038|5039|5038|5039|5038|5039|5038|788
1737362060000|2025-01-20 08:34:20||5037||5037||5037||5037|100
1737362070000|2025-01-20 08:34:30|||||||||13
1737362080000|2025-01-20 08:34:40|5040|5038|5040|5039|5040|5039|5040|5038|204
1737362090000|2025-01-20 08:34:50||5038||5039||5039||5038|0
1737362100000|2025-01-20 08:35:00|5039|5038|5039|5038|5039|5038|5039|5038|243
1737362110000|2025-01-20 08:35:10|5040|5039|5040|5038|5040|5039|5040|5038|12
1737362120000|2025-01-20 08:35:20|5041|5039|5041|5039|5041|5039|5041|5039|207
1737362130000|2025-01-20 08:35:30|5040|5038|5040|5038|5040|5038|5040|5038|109
1737362140000|2025-01-20 08:35:40|||||||||9
1737362150000|2025-01-20 08:35:50||5037||5038||5038||5037|0
1737362160000|2025-01-20 08:36:00|5039|5037|5039|5037|5039|5037|5039|5037|167
1737362170000|2025-01-20 08:36:10|5038||5038||5038||5038||92
1737362180000|2025-01-20 08:36:20||5036||5036||5036||5036|147
1737362190000|2025-01-20 08:36:30|||||||||10
1737362200000|2025-01-20 08:36:40||5037||5036||5037||5036|12
1737362210000|2025-01-20 08:36:50||5037||5037||5037||5036|19
1737362220000|2025-01-20 08:37:00||5036||5036||5036||5036|100
1737362230000|2025-01-20 08:37:10|||||||||10
1737362240000|2025-01-20 08:37:20|||||||||157
1737362250000|2025-01-20 08:37:30|5040|5037|5040|5038|5040|5038|5040|5036|22
1737362260000|2025-01-20 08:37:40|||||||||10
1737362270000|2025-01-20 08:37:50|||||||||11
1737362280000|2025-01-20 08:38:00|||||||||13
1737362290000|2025-01-20 08:38:10|||||||||17
1737362300000|2025-01-20 08:38:20|||||||||16
1737362310000|2025-01-20 08:38:30|5039|5037|5039|5037|5039|5037|5039|5037|313
1737362320000|2025-01-20 08:38:40|5040|5038|5040|5039|5040|5039|5040|5038|404
1737362330000|2025-01-20 08:38:50|5039|5038|5040|5038|5040|5038|5039|5038|135
1737362340000|2025-01-20 08:39:00||5039||5038||5039||5038|50
1737362350000|2025-01-20 08:39:10|5041|5039|5041|5039|5041|5039|5041|5039|105
1737362360000|2025-01-20 08:39:20|5040|5038|5040|5038|5040|5038|5040|5038|8
1737362370000|2025-01-20 08:39:30|||||||||1
1737362380000|2025-01-20 08:39:40|||||||||122
1737362390000|2025-01-20 08:39:50|||||||||38
1737362400000|2025-01-20 08:40:00|||||||||7
1737362420000|2025-01-20 08:40:20|5039|5033|5035|5033|5039|5033|5035|5033|1706
1737362450000|2025-01-20 08:40:50|5034|5034|5034|5033|5034|5034|5034|5033|189
1737362460000|2025-01-20 08:41:00|||||||||427
1737362470000|2025-01-20 08:41:10|||||||||226
1737362480000|2025-01-20 08:41:20|||||||||487
1737362490000|2025-01-20 08:41:30|||||||||8
1737362510000|2025-01-20 08:41:50|||||||||20
1737362520000|2025-01-20 08:42:00|||||||||184
1737362530000|2025-01-20 08:42:10|||||||||5
1737362540000|2025-01-20 08:42:20|||||||||225
1737362550000|2025-01-20 08:42:30|||||||||107
1737362580000|2025-01-20 08:43:00|||||||||391
1737362600000|2025-01-20 08:43:20|5035||5035||5035||5035||85
1737362610000|2025-01-20 08:43:30|5038|5034|5038|5036|5038|5036|5038|5034|143
1737362620000|2025-01-20 08:43:40||5037||5036||5037||5036|766
1737362640000|2025-01-20 08:44:00||5037||5037||5037||5036|3
1737362650000|2025-01-20 08:44:10|||||||||59
1737362660000|2025-01-20 08:44:20||5036||5036||5036||5036|51
1737362670000|2025-01-20 08:44:30|5037|5035|5038|5036|5038|5036|5037|5035|2
1737362680000|2025-01-20 08:44:40|||||||||116
1737362690000|2025-01-20 08:44:50|5037|5035|5036|5034|5037|5035|5036|5034|46
1737362710000|2025-01-20 08:45:10||5035||5035||5035||5035|193
1737362720000|2025-01-20 08:45:20|5037||5037||5037||5037||586
1737362730000|2025-01-20 08:45:30||5036||5036||5036||5036|0
1737362750000|2025-01-20 08:45:50|||||||||102
1737362760000|2025-01-20 08:46:00|5036|5034|5036|5034|5036|5034|5036|5034|51
1737362770000|2025-01-20 08:46:10|||||||||18
1737362780000|2025-01-20 08:46:20|||||||||121
1737362790000|2025-01-20 08:46:30|5035|5035|5036|5034|5036|5035|5035|5034|690
1737362800000|2025-01-20 08:46:40||5035||5034||5035||5034|274
1737362810000|2025-01-20 08:46:50||5035||5034||5035||5034|5
1737362820000|2025-01-20 08:47:00||5035||5035||5035||5034|0
1737362840000|2025-01-20 08:47:20|5037|5036|5037|5035|5037|5036|5037|5035|239
1737362850000|2025-01-20 08:47:30|||||||||281
1737362860000|2025-01-20 08:47:40|5035|5034|5035|5034|5035|5034|5035|5034|93
1737362870000|2025-01-20 08:47:50|5036|5035|5036|5034|5036|5035|5036|5034|736
1737362880000|2025-01-20 08:48:00|||||||||152
1737362890000|2025-01-20 08:48:10|5037|5035|5037|5035|5037|5035|5037|5035|54
1737362900000|2025-01-20 08:48:20|||||||||4
1737362920000|2025-01-20 08:48:40|5039|5037|5039|5037|5039|5038|5039|5037|377
1737362930000|2025-01-20 08:48:50||5038||5037||5038||5037|0
1737362940000|2025-01-20 08:49:00|5040|5039|5040|5039|5040|5039|5040|5039|179
1737362950000|2025-01-20 08:49:10|||||||||4
1737362960000|2025-01-20 08:49:20|||||||||69
1737362970000|2025-01-20 08:49:30||5038||5038||5038||5038|135
1737362980000|2025-01-20 08:49:40|||||||||416
1737362990000|2025-01-20 08:49:50|||||||||34
1737363000000|2025-01-20 08:50:00|||||||||435
1737363010000|2025-01-20 08:50:10|5039||5040||5040||5039||298
1737363020000|2025-01-20 08:50:20|5041|5039|5041|5040|5041|5040|5041|5039|158
1737363030000|2025-01-20 08:50:30|5042|5041|5042|5040|5042|5041|5042|5040|288
1737363060000|2025-01-20 08:51:00|||||||||37
1737363070000|2025-01-20 08:51:10||5041||5040||5041||5040|34
1737363080000|2025-01-20 08:51:20|5041||5042||5042||5041||0
1737363090000|2025-01-20 08:51:30|||||||||248
1737363100000|2025-01-20 08:51:40|||||||||225
1737363110000|2025-01-20 08:51:50|||||||||150
1737363120000|2025-01-20 08:52:00|5043|5041|5043|5041|5043|5042|5043|5041|90
1737363180000|2025-01-20 08:53:00|||||||||23
1737363190000|2025-01-20 08:53:10|||||||||239
1737363220000|2025-01-20 08:53:40||5042||5041||5042||5041|27
1737363230000|2025-01-20 08:53:50||5042||5041||5042||5041|0
1737363240000|2025-01-20 08:54:00|5044|5042|5044|5042|5044|5042|5044|5041|16
1737363250000|2025-01-20 08:54:10|5045|5043|5045|5043|5045|5043|5045|5043|63
1737363260000|2025-01-20 08:54:20|||||||||37
1737363280000|2025-01-20 08:54:40||5044||5043||5044||5043|0
1737363290000|2025-01-20 08:54:50|5046|5044|5048|5046|5048|5047|5046|5044|487
1737363300000|2025-01-20 08:55:00|5049|5047|5049|5047|5049|5048|5048|5046|798
1737363320000|2025-01-20 08:55:20|||||||||447
1737363330000|2025-01-20 08:55:30|||||||||288
1737363350000|2025-01-20 08:55:50|||||||||147
1737363360000|2025-01-20 08:56:00|||||||||263
1737363370000|2025-01-20 08:56:10|||||||||81
1737363390000|2025-01-20 08:56:30|||||||||236
1737363420000|2025-01-20 08:57:00||5048||5047||5048||5047|37
1737363450000|2025-01-20 08:57:30|||||||||90
1737363470000|2025-01-20 08:57:50|||||||||3
1737363480000|2025-01-20 08:58:00|||||||||116
1737363490000|2025-01-20 08:58:10|5052|5050|5052|5050|5052|5050|5052|5050|726
1737363500000|2025-01-20 08:58:20|||||||||123
1737363520000|2025-01-20 08:58:40||5051||5050||5051||5050|632
1737363540000|2025-01-20 08:59:00|5051|5048|5049|5048|5051|5048|5049|5048|472
1737363550000|2025-01-20 08:59:10|5048|5047|5047|5046|5048|5047|5047|5046|879
1737363560000|2025-01-20 08:59:20|5048|5044|5046|5044|5048|5044|5046|5044|161
1737363590000|2025-01-20 08:59:50|||||||||249
1737363600000|2025-01-20 09:00:00|5047|5045|5045|5043|5047|5045|5045|5043|402
1737363610000|2025-01-20 09:00:10|5044|5042|5044|5042|5044|5042|5044|5042|352
1737363620000|2025-01-20 09:00:20|5041|5040|5042|5040|5042|5041|5040|5039|418
1737363650000|2025-01-20 09:00:50|5041|5039|5041|5040|5041|5040|5041|5039|153
1737363660000|2025-01-20 09:01:00|5042||5042||5042||5042||144
1737363670000|2025-01-20 09:01:10|5040|5038|5039|5037|5040|5038|5039|5037|81
1737363680000|2025-01-20 09:01:20|5038||5038||5039||5038||87
1737363690000|2025-01-20 09:01:30|5039||5039||5039||5039||101
1737363700000|2025-01-20 09:01:40|5038||5039||5039||5038||84
1737363710000|2025-01-20 09:01:50|5038||5039||5039||5038||85
1737363720000|2025-01-20 09:02:00|5041|5039|5041|5039|5041|5039|5041|5039|17
1737363740000|2025-01-20 09:02:20||5040||5040||5040||5040|27
1737363750000|2025-01-20 09:02:30|5042|5041|5042|5040|5042|5041|5042|5040|59
1737363760000|2025-01-20 09:02:40|5043|5042|5043|5041|5043|5042|5043|5041|279
1737363770000|2025-01-20 09:02:50|5044|5042|5044|5042|5044|5042|5044|5042|76
1737363810000|2025-01-20 09:03:30||5043||5042||5043||5042|329
1737363830000|2025-01-20 09:03:50|||||||||164
1737363850000|2025-01-20 09:04:10||5043||5043||5043||5043|0
1737363860000|2025-01-20 09:04:20|5045|5044|5045|5044|5045|5044|5045|5044|210
1737363870000|2025-01-20 09:04:30||5043||5043||5043||5043|71
1737363890000|2025-01-20 09:04:50|5044||5044||5044||5044||364
1737363900000|2025-01-20 09:05:00|5043|5042|5042|5040|5044|5042|5042|5040|326
1737363910000|2025-01-20 09:05:10|5043|5042|5043|5042|5043|5042|5043|5042|77
1737363920000|2025-01-20 09:05:20||5041||5042||5042||5041|0
1737363930000|2025-01-20 09:05:30|5044|5043|5045|5043|5045|5043|5044|5043|63
1737363940000|2025-01-20 09:05:40|||||||||9
1737363950000|2025-01-20 09:05:50|5042|5041|5042|5041|5042|5041|5042|5041|333
1737363960000|2025-01-20 09:06:00|5043|5040|5043|5041|5043|5041|5043|5040|104
1737363970000|2025-01-20 09:06:10||5042||5042||5042||5042|0
1737363980000|2025-01-20 09:06:20|5044|5041|5044|5043|5044|5043|5044|5041|29
1737363990000|2025-01-20 09:06:30|||||||||345
1737364000000|2025-01-20 09:06:40|5045||5045||5045||5045||151
1737364020000|2025-01-20 09:07:00|5046|5044|5046|5044|5046|5044|5046|5044|176
1737364040000|2025-01-20 09:07:20||5045||5044||5045||5044|25
1737364050000|2025-01-20 09:07:30|5047|5045|5047|5046|5047|5046|5047|5045|37
1737364060000|2025-01-20 09:07:40|5048|5047|5048|5046|5049|5047|5048|5046|37
1737364070000|2025-01-20 09:07:50|||||||||190
1737364080000|2025-01-20 09:08:00|5047||5047||5047||5047||269
1737364090000|2025-01-20 09:08:10|5048|5047|5048|5046|5048|5047|5048|5046|15
1737364100000|2025-01-20 09:08:20|||||||||357
1737364110000|2025-01-20 09:08:30|||||||||50
1737364130000|2025-01-20 09:08:50|5047||5048||5048||5047||363
1737364150000|2025-01-20 09:09:10|5047||5047||5047||5047||109
1737364160000|2025-01-20 09:09:20||5045||5045||5045||5045|28
1737364170000|2025-01-20 09:09:30|5046|5044|5045|5044|5046|5044|5045|5044|134
1737364190000|2025-01-20 09:09:50||5043||5043||5043||5043|186
1737364230000|2025-01-20 09:10:30|||||||||58
1737364240000|2025-01-20 09:10:40|5044|5042|5043|5042|5044|5042|5043|5041|172
1737364250000|2025-01-20 09:10:50|5044||5044||5044||5044||345
1737364260000|2025-01-20 09:11:00||5043||5042||5043||5042|0
1737364270000|2025-01-20 09:11:10||5043||5043||5043||5042|42
1737364280000|2025-01-20 09:11:20|5045||5045||5045||5045||121
1737364290000|2025-01-20 09:11:30|5044|5042|5043|5041|5044|5042|5042|5041|332
1737364300000|2025-01-20 09:11:40|5042||5042||5042||5042||0
1737364310000|2025-01-20 09:11:50||5040||5040||5040||5040|340
1737364330000|2025-01-20 09:12:10|5043|5041|5043|5041|5043|5041|5043|5041|126
1737364340000|2025-01-20 09:12:20|||||||||81
1737364350000|2025-01-20 09:12:30|||||||||500
1737364390000|2025-01-20 09:13:10|5044|5042|5045|5043|5045|5043|5044|5042|312
1737364400000|2025-01-20 09:13:20|5044|5042|5045|5043|5045|5043|5044|5042|422
1737364410000|2025-01-20 09:13:30|5044|5042|5045|5043|5045|5043|5044|5042|713
1737364420000|2025-01-20 09:13:40|5044|5042|5045|5043|5045|5043|5044|5042|0
1737364430000|2025-01-20 09:13:50|||||||||64
1737364440000|2025-01-20 09:14:00|||||||||283
1737364460000|2025-01-20 09:14:20||5044||5043||5044||5043|0
1737364470000|2025-01-20 09:14:30||5044||5043||5044||5043|520
1737364480000|2025-01-20 09:14:40|5046|5045|5046|5044|5046|5045|5046|5044|232
1737364490000|2025-01-20 09:14:50||5045||5045||5045||5045|192
1737364500000|2025-01-20 09:15:00|5045|5043|5045|5043|5045|5043|5045|5043|31
1737364510000|2025-01-20 09:15:10|5044|5042|5044|5042|5044|5042|5044|5042|62
1737364580000|2025-01-20 09:16:20|5043|5041|5043|5041|5043|5041|5043|5041|287
1737364590000|2025-01-20 09:16:30|5042|5040|5042|5040|5042|5040|5041|5040|46
1737364600000|2025-01-20 09:16:40|5041|5039|5039|5037|5041|5039|5039|5037|329
1737364610000|2025-01-20 09:16:50|5038|5035|5038|5036|5038|5036|5037|5035|273
1737364620000|2025-01-20 09:17:00|||||||||29
1737364630000|2025-01-20 09:17:10|5039|5037|5040|5038|5040|5038|5039|5037|219
1737364640000|2025-01-20 09:17:20|5039||5040||5040||5039||319
1737364650000|2025-01-20 09:17:30|||||||||2
1737364660000|2025-01-20 09:17:40|||||||||41
1737364680000|2025-01-20 09:18:00|||||||||643
1737364690000|2025-01-20 09:18:10|||||||||2
1737364710000|2025-01-20 09:18:30|||||||||278
1737364730000|2025-01-20 09:18:50|5039||5040||5040||5039||0
1737364740000|2025-01-20 09:19:00|5039||5040||5040||5039||124
1737364770000|2025-01-20 09:19:30|5041|5039|5041|5039|5041|5039|5041|5039|245
1737364780000|2025-01-20 09:19:40||5040||5040||5040||5040|42
1737364810000|2025-01-20 09:20:10|5040|5039|5041|5039|5041|5039|5040|5039|149
1737364820000|2025-01-20 09:20:20|5040||5040||5040||5040||106
1737364830000|2025-01-20 09:20:30||5038||5038||5038||5038|98
1737364840000|2025-01-20 09:20:40|||||||||25
1737364850000|2025-01-20 09:20:50|5039||5039||5039||5039||0
1737364860000|2025-01-20 09:21:00|5040||5040||5040||5040||294
1737364870000|2025-01-20 09:21:10|||||||||250
1737364890000|2025-01-20 09:21:30|5039|5037|5039|5037|5039|5037|5039|5037|324
1737364910000|2025-01-20 09:21:50|5040|5038|5039|5037|5040|5039|5039|5037|307
1737364920000|2025-01-20 09:22:00|||||||||158
1737364940000|2025-01-20 09:22:20|||||||||160
1737364950000|2025-01-20 09:22:30|5038||5038||5038||5038||62
1737364960000|2025-01-20 09:22:40|||||||||160
1737364980000|2025-01-20 09:23:00|5037|5036|5037|5036|5037|5036|5037|5036|126
1737364990000|2025-01-20 09:23:10||5035||5035||5035||5035|128
1737365010000|2025-01-20 09:23:30|||||||||79
1737365020000|2025-01-20 09:23:40|5038|5036|5038|5036|5038|5036|5038|5036|164
1737365040000|2025-01-20 09:24:00|5037|5035|5037|5035|5037|5035|5037|5035|91
1737365050000|2025-01-20 09:24:10|5036||5036||5036||5036||180
1737365060000|2025-01-20 09:24:20|5035|5034|5035|5033|5036|5035|5035|5033|681
1737365070000|2025-01-20 09:24:30|5036|5034|5035|5033|5036|5034|5035|5033|155
1737365080000|2025-01-20 09:24:40|5036|5034|5036|5034|5036|5034|5036|5034|211
1737365100000|2025-01-20 09:25:00||5035||5034||5035||5034|120
1737365110000|2025-01-20 09:25:10|||||||||30
1737365120000|2025-01-20 09:25:20|5035|5033|5035|5033|5035|5033|5035|5033|246
1737365130000|2025-01-20 09:25:30|||||||||227
1737365140000|2025-01-20 09:25:40||5034||5033||5034||5033|185
1737365160000|2025-01-20 09:26:00|||||||||1300
1737365180000|2025-01-20 09:26:20|5033|5031|5034|5032|5034|5032|5033|5031|187
1737365190000|2025-01-20 09:26:30|5033||5033||5033||5033||464
1737365200000|2025-01-20 09:26:40|||||||||5
1737365210000|2025-01-20 09:26:50|||||||||74
1737365220000|2025-01-20 09:27:00|5034|5031|5033|5031|5034|5032|5033|5031|147
1737365230000|2025-01-20 09:27:10|5034|5032|5034|5032|5034|5032|5034|5032|169
1737365240000|2025-01-20 09:27:20|||||||||56
1737365260000|2025-01-20 09:27:40|||||||||39
1737365270000|2025-01-20 09:27:50|5033||5033||5033||5033||0
1737365280000|2025-01-20 09:28:00|5034||5034||5034||5034||170
1737365290000|2025-01-20 09:28:10|||||||||311
1737365310000|2025-01-20 09:28:30|||||||||66
1737365330000|2025-01-20 09:28:50|5033||5033||5034||5033||0
1737365340000|2025-01-20 09:29:00|5034||5034||5034||5034||0
1737365370000|2025-01-20 09:29:30|5033|5029|5030|5029|5033|5029|5030|5029|311
1737365380000|2025-01-20 09:29:40|5031||5031||5031||5030||687
1737365400000|2025-01-20 09:30:00|5030|5028|5030|5028|5030|5028|5030|5028|90
1737365440000|2025-01-20 09:30:40||5029||5029||5029||5029|0
1737365450000|2025-01-20 09:30:50|5031||5031||5031||5031||77
1737365460000|2025-01-20 09:31:00|5030||5031||5031||5030||142
1737365470000|2025-01-20 09:31:10|5032|5030|5032|5030|5032|5030|5032|5029|4
1737365490000|2025-01-20 09:31:30||5031||5031||5031||5030|434
1737365500000|2025-01-20 09:31:40||5030||5030||5031||5030|92
1737365520000|2025-01-20 09:32:00|5031||5031||5031||5031||108
1737365540000|2025-01-20 09:32:20|5032|5031|5032|5031|5032|5031|5032|5031|112
1737365550000|2025-01-20 09:32:30||5030||5030||5030||5030|0
1737365580000|2025-01-20 09:33:00|5031||5031||5031||5031||230
1737365620000|2025-01-20 09:33:40|5032||5032||5032||5032||138
1737365630000|2025-01-20 09:33:50||5031||5030||5031||5030|0
1737365650000|2025-01-20 09:34:10|||||||||377
1737365670000|2025-01-20 09:34:30||5031||5030||5031||5030|63
1737365690000|2025-01-20 09:34:50||5031||5031||5031||5031|491
1737365700000|2025-01-20 09:35:00|5033|5032|5033|5032|5033|5032|5033|5032|82
1737365710000|2025-01-20 09:35:10|5032|5031|5032|5031|5032|5031|5032|5031|58
1737365740000|2025-01-20 09:35:40|5033|5032|5033|5032|5033|5032|5033|5032|3
1737365750000|2025-01-20 09:35:50|5032|5031|5032|5031|5032|5031|5032|5031|196
1737365760000|2025-01-20 09:36:00|||||||||19
1737365780000|2025-01-20 09:36:20|5033||5033||5033||5033||127
1737365790000|2025-01-20 09:36:30||5032||5032||5032||5032|2
1737365800000|2025-01-20 09:36:40||5031||5031||5031||5031|67
1737365810000|2025-01-20 09:36:50|||||||||193
1737365820000|2025-01-20 09:37:00|5032||5032||5032||5032||17
1737365840000|2025-01-20 09:37:20|5033|5032|5033|5032|5033|5032|5033|5032|97
1737365850000|2025-01-20 09:37:30||5031||5031||5031||5031|163
1737365860000|2025-01-20 09:37:40||5032||5032||5032||5031|0
1737365890000|2025-01-20 09:38:10|||||||||37
1737365900000|2025-01-20 09:38:20||5031||5031||5031||5031|165
1737365930000|2025-01-20 09:38:50|||||||||7
1737365970000|2025-01-20 09:39:30|||||||||25
1737366000000|2025-01-20 09:40:00|5032|5030|5032|5030|5032|5030|5031|5030|64
1737366010000|2025-01-20 09:40:10|||||||||73
1737366020000|2025-01-20 09:40:20|5033|5031|5034|5032|5034|5033|5033|5031|191
1737366030000|2025-01-20 09:40:30||5033||5032||5033||5032|133
1737366040000|2025-01-20 09:40:40||5033||5033||5033||5032|278
1737366050000|2025-01-20 09:40:50|||||||||2
1737366060000|2025-01-20 09:41:00|5035|5034|5035|5033|5035|5034|5035|5033|2
1737366070000|2025-01-20 09:41:10|||||||||4
1737366080000|2025-01-20 09:41:20||5034||5033||5034||5033|8
1737366090000|2025-01-20 09:41:30|5036|5034|5036|5034|5036|5034|5036|5033|738
1737366110000|2025-01-20 09:41:50||5035||5034||5035||5034|85
1737366120000|2025-01-20 09:42:00||5035||5035||5035||5034|0
1737366130000|2025-01-20 09:42:10||5034||5034||5035||5034|159
1737366140000|2025-01-20 09:42:20||5035||5034||5035||5034|329
1737366160000|2025-01-20 09:42:40|5033|5032|5033|5032|5033|5032|5033|5032|369
1737366190000|2025-01-20 09:43:10|5034||5034||5034||5034||108
1737366200000|2025-01-20 09:43:20||5033||5033||5033||5032|76
1737366210000|2025-01-20 09:43:30||5032||5032||5032||5032|113
1737366240000|2025-01-20 09:44:00||5033||5032||5033||5032|0
1737366260000|2025-01-20 09:44:20||5033||5032||5033||5032|20
1737366270000|2025-01-20 09:44:30||5033||5033||5033||5033|146
1737366280000|2025-01-20 09:44:40|5035|5034|5036|5034|5036|5034|5035|5034|326
1737366290000|2025-01-20 09:44:50|||||||||304
1737366300000|2025-01-20 09:45:00||5035||5034||5035||5034|0
1737366310000|2025-01-20 09:45:10|5035||5035||5035||5035||15
1737366330000|2025-01-20 09:45:30|||||||||10
1737366340000|2025-01-20 09:45:40|5036|5035|5037|5035|5037|5035|5036|5035|190
1737366350000|2025-01-20 09:45:50||5036||5036||5036||5036|0
1737366370000|2025-01-20 09:46:10||5035||5035||5035||5035|262
1737366410000|2025-01-20 09:46:50||5036||5036||5036||5036|380
1737366420000|2025-01-20 09:47:00|5039|5038|5040|5039|5040|5039|5039|5038|120
1737366440000|2025-01-20 09:47:20|5039|5038|5039|5038|5039|5038|5039|5038|244
1737366450000|2025-01-20 09:47:30|5040||5040||5040||5040||237
1737366470000|2025-01-20 09:47:50|||||||||695
1737366490000|2025-01-20 09:48:10|5039||5039||5039||5039||84
1737366510000|2025-01-20 09:48:30||5037||5037||5037||5037|130
1737366530000|2025-01-20 09:48:50|||||||||100
1737366540000|2025-01-20 09:49:00|||||||||186
1737366550000|2025-01-20 09:49:10||5038||5038||5038||5038|93
1737366560000|2025-01-20 09:49:20||5037||5037||5037||5037|401
1737366570000|2025-01-20 09:49:30|||||||||199
1737366580000|2025-01-20 09:49:40||5038||5038||5038||5038|193
1737366590000|2025-01-20 09:49:50|||||||||45
1737366600000|2025-01-20 09:50:00||5037||5037||5037||5037|518
1737366620000|2025-01-20 09:50:20||5038||5038||5038||5038|0
1737366650000|2025-01-20 09:50:50|5040|5039|5040|5039|5040|5039|5040|5039|83
1737366670000|2025-01-20 09:51:10|||||||||148
1737366690000|2025-01-20 09:51:30|||||||||95
1737366720000|2025-01-20 09:52:00||5038||5039||5039||5038|405
1737366730000|2025-01-20 09:52:10||5038||5038||5038||5038|279
1737366740000|2025-01-20 09:52:20|||||||||136
1737366770000|2025-01-20 09:52:50|||||||||121
1737366780000|2025-01-20 09:53:00|5039|5037|5040|5038|5040|5038|5039|5037|167
1737366800000|2025-01-20 09:53:20|||||||||389
1737366820000|2025-01-20 09:53:40|5039||5039||5039||5039||27
1737366830000|2025-01-20 09:53:50|5038|5037|5038|5036|5038|5037|5038|5036|310
1737366840000|2025-01-20 09:54:00|5037|5035|5035|5033|5037|5035|5035|5033|593
1737366850000|2025-01-20 09:54:10|5034|5032|5034|5032|5034|5032|5034|5032|19
1737366880000|2025-01-20 09:54:40|||||||||20
1737366900000|2025-01-20 09:55:00||5033||5032||5033||5032|21
1737366910000|2025-01-20 09:55:10||5033||5032||5033||5032|0
1737366930000|2025-01-20 09:55:30||5033||5033||5033||5033|170
1737366950000|2025-01-20 09:55:50|||||||||53
1737366960000|2025-01-20 09:56:00|||||||||6
1737366970000|2025-01-20 09:56:10||5032||5032||5032||5032|19
1737366980000|2025-01-20 09:56:20|||||||||5
1737366990000|2025-01-20 09:56:30||5033||5032||5033||5032|2
1737367010000|2025-01-20 09:56:50|||||||||158
1737367020000|2025-01-20 09:57:00||5033||5033||5033||5033|0
1737367030000|2025-01-20 09:57:10|||||||||88
1737367040000|2025-01-20 09:57:20|5035|5034|5035|5034|5035|5034|5035|5034|322
1737367050000|2025-01-20 09:57:30|5034|5033|5034|5032|5034|5033|5034|5032|96
1737367060000|2025-01-20 09:57:40|||||||||138
1737367070000|2025-01-20 09:57:50|5033||5034||5034||5033||141
1737367080000|2025-01-20 09:58:00|||||||||16
1737367090000|2025-01-20 09:58:10|5033||5033||5033||5033||0
1737367100000|2025-01-20 09:58:20|5032|5031|5032|5031|5032|5031|5032|5031|50
1737367150000|2025-01-20 09:59:10|||||||||16
1737367160000|2025-01-20 09:59:20|5031|5030|5033|5031|5033|5031|5031|5030|78
1737367170000|2025-01-20 09:59:30|5032|5030|5032|5030|5032|5030|5032|5030|262
1737367180000|2025-01-20 09:59:40|5033|5031|5033|5031|5033|5031|5033|5031|0
1737367190000|2025-01-20 09:59:50||5032||5032||5032||5032|3
1737367200000|2025-01-20 10:00:00|5034|5033|5034|5032|5034|5033|5033|5032|538
1737367210000|2025-01-20 10:00:10|5032|5031|5033|5031|5033|5032|5032|5031|94
1737367220000|2025-01-20 10:00:20||5032||5031||5032||5031|0
1737367230000|2025-01-20 10:00:30|5032||5032||5032||5032||0
1737367270000|2025-01-20 10:01:10|||||||||3
1737367290000|2025-01-20 10:01:30|||||||||1
1737367330000|2025-01-20 10:02:10|||||||||120
1737367350000|2025-01-20 10:02:30|5035|5034|5035|5034|5035|5034|5035|5034|413
1737367360000|2025-01-20 10:02:40|5034|5033|5035|5033|5035|5033|5034|5033|582
1737367370000|2025-01-20 10:02:50|5034|5032|5033|5032|5034|5032|5033|5032|207
1737367380000|2025-01-20 10:03:00||5031||5031||5031||5031|343
1737367410000|2025-01-20 10:03:30|5032||5032||5032||5032||0
1737367420000|2025-01-20 10:03:40|5031|5030|5031|5030|5031|5030|5031|5030|52
1737367440000|2025-01-20 10:04:00|||||||||250
1737367450000|2025-01-20 10:04:10|5032||5032||5032||5032||2
1737367460000|2025-01-20 10:04:20|||||||||90
1737367470000|2025-01-20 10:04:30|5031||5031||5031||5031||0
1737367500000|2025-01-20 10:05:00|5032||5032||5032||5032||100
1737367510000|2025-01-20 10:05:10|||||||||5
1737367520000|2025-01-20 10:05:20|5031||5031||5031||5031||193
1737367530000|2025-01-20 10:05:30|5030|5029|5031|5029|5031|5029|5030|5029|238
1737367540000|2025-01-20 10:05:40|5032|5030|5032|5030|5032|5030|5032|5030|12
1737367570000|2025-01-20 10:06:10|5031|5029|5030|5029|5031|5029|5030|5029|155
1737367580000|2025-01-20 10:06:20||5028||5028||5028||5028|307
1737367590000|2025-01-20 10:06:30|||||||||23
1737367600000|2025-01-20 10:06:40|5029||5029||5029||5029||10
1737367610000|2025-01-20 10:06:50|5030|5029|5030|5028|5030|5029|5030|5028|340
1737367620000|2025-01-20 10:07:00|||||||||421
1737367630000|2025-01-20 10:07:10||5029||5029||5029||5029|46
1737367640000|2025-01-20 10:07:20|5031||5031||5031||5031||40
1737367660000|2025-01-20 10:07:40|5030|5028|5030|5028|5030|5028|5030|5028|95
1737367680000|2025-01-20 10:08:00|5029||5029||5029||5029||207
1737367700000|2025-01-20 10:08:20||5027||5027||5027||5027|180
1737367710000|2025-01-20 10:08:30|5030|5029|5030|5029|5030|5029|5030|5029|225
1737367740000|2025-01-20 10:09:00||5028||5028||5028||5028|444
1737367750000|2025-01-20 10:09:10|||||||||20
1737367760000|2025-01-20 10:09:20||5029||5029||5029||5029|129
1737367770000|2025-01-20 10:09:30|5031||5031||5031||5031||194
1737367780000|2025-01-20 10:09:40|||||||||271
1737367790000|2025-01-20 10:09:50|5030|5028|5029|5028|5031|5028|5029|5027|216
1737367800000|2025-01-20 10:10:00|5030|5027|5029|5027|5030|5028|5029|5027|95
1737367810000|2025-01-20 10:10:10|5030|5028|5030|5028|5030|5028|5030|5028|0
1737367820000|2025-01-20 10:10:20|5029||5030||5030||5029||0
1737367830000|2025-01-20 10:10:30|||||||||2
1737367850000|2025-01-20 10:10:50||5029||5028||5029||5028|597
1737367860000|2025-01-20 10:11:00|5029||5029||5030||5029||0
1737367870000|2025-01-20 10:11:10||5027||5027||5027||5027|153
1737367920000|2025-01-20 10:12:00|5028||5029||5029||5028||461
1737367930000|2025-01-20 10:12:10||5028||5028||5028||5028|0
1737367950000|2025-01-20 10:12:30|||||||||80
1737367970000|2025-01-20 10:12:50||5027||5028||5028||5027|202
1737368000000|2025-01-20 10:13:20|5030||5030||5030||5030||27
1737368040000|2025-01-20 10:14:00|5029||5029||5029||5029||70
1737368050000|2025-01-20 10:14:10|||||||||387
1737368070000|2025-01-20 10:14:30|||||||||14
1737368080000|2025-01-20 10:14:40|||||||||150
1737368110000|2025-01-20 10:15:10|||||||||179
1737368120000|2025-01-20 10:15:20|5030|5029|5030|5029|5030|5029|5030|5029|160
1737368140000|2025-01-20 10:15:40|5031|5030|5031|5030|5031|5030|5031|5030|223
1737368180000|2025-01-20 10:16:20|5030|5029|5030|5029|5030|5029|5030|5029|339
1737368190000|2025-01-20 10:16:30||5028||5029||5029||5028|54
1737368210000|2025-01-20 10:16:50|5031||5031||5031||5031||244
1737368220000|2025-01-20 10:17:00||5030||5030||5030||5030|19
1737368230000|2025-01-20 10:17:10|5032|5029|5031|5029|5032|5029|5031|5029|267
1737368250000|2025-01-20 10:17:30|||||||||169
1737368260000|2025-01-20 10:17:40||5030||5030||5030||5030|69
1737368270000|2025-01-20 10:17:50||5029||5029||5029||5029|2
1737368280000|2025-01-20 10:18:00|5030|5028|5029|5028|5030|5028|5029|5028|281
1737368290000|2025-01-20 10:18:10|5030|5029|5031|5029|5031|5029|5030|5029|274
1737368300000|2025-01-20 10:18:20|||||||||137
1737368310000|2025-01-20 10:18:30||5030||5029||5030||5029|0
1737368320000|2025-01-20 10:18:40||5030||5030||5030||5029|0
1737368350000|2025-01-20 10:19:10|5032|5031|5032|5030|5032|5031|5032|5030|206
1737368360000|2025-01-20 10:19:20|5033|5031|5033|5031|5033|5031|5033|5030|104
1737368370000|2025-01-20 10:19:30|5032|5030|5032|5030|5032|5030|5032|5030|328
1737368390000|2025-01-20 10:19:50|5031||5031||5031||5031||0
1737368400000|2025-01-20 10:20:00|5032|5031|5032|5031|5032|5031|5032|5031|32
1737368410000|2025-01-20 10:20:10||5030||5031||5031||5030|109
1737368430000|2025-01-20 10:20:30|5033|5032|5033|5031|5033|5032|5033|5031|2
1737368440000|2025-01-20 10:20:40||5032||5032||5032||5031|90
1737368450000|2025-01-20 10:20:50|||||||||201
1737368470000|2025-01-20 10:21:10|||||||||43
1737368480000|2025-01-20 10:21:20||5031||5032||5032||5031|100
1737368490000|2025-01-20 10:21:30||5031||5032||5032||5031|167
1737368500000|2025-01-20 10:21:40|||||||||51
1737368530000|2025-01-20 10:22:10|||||||||234
1737368540000|2025-01-20 10:22:20|5035|5034|5035|5034|5035|5034|5035|5034|277
1737368550000|2025-01-20 10:22:30||5033||5034||5034||5033|146
1737368620000|2025-01-20 10:23:40|5034|5033|5035|5034|5035|5034|5034|5033|109
1737368630000|2025-01-20 10:23:50||5033||5033||5034||5033|151
1737368660000|2025-01-20 10:24:20||5034||5033||5034||5033|13
1737368670000|2025-01-20 10:24:30||5034||5034||5034||5033|60
1737368680000|2025-01-20 10:24:40||5033||5033||5033||5033|13
1737368690000|2025-01-20 10:24:50||5034||5034||5034||5033|63
1737368700000|2025-01-20 10:25:00||5033||5033||5033||5033|604
1737368720000|2025-01-20 10:25:20|5034|5032|5034|5032|5034|5032|5033|5032|129
1737368740000|2025-01-20 10:25:40|5035|5033|5034|5033|5035|5034|5034|5032|392
1737368750000|2025-01-20 10:25:50|5035||5035||5035||5035||193
1737368770000|2025-01-20 10:26:10|5034|5032|5034|5032|5034|5032|5034|5032|193
1737368790000|2025-01-20 10:26:30|5031|5030|5033|5031|5033|5031|5031|5030|505
1737368800000|2025-01-20 10:26:40||5032||5031||5032||5031|0
1737368810000|2025-01-20 10:26:50||5032||5032||5032||5032|0
1737368820000|2025-01-20 10:27:00|5034||5034||5034||5034||326
1737368830000|2025-01-20 10:27:10|5033|5031|5034|5032|5034|5032|5033|5031|4
1737368850000|2025-01-20 10:27:30|5035|5033|5035|5033|5035|5033|5035|5033|157
1737368870000|2025-01-20 10:27:50|5034|5032|5034|5032|5034|5032|5034|5032|93
1737368890000|2025-01-20 10:28:10|5033||5033||5033||5033||0
1737368950000|2025-01-20 10:29:10||5031||5031||5031||5031|67
1737368960000|2025-01-20 10:29:20||5032||5031||5032||5031|104
1737368970000|2025-01-20 10:29:30||5032||5031||5032||5031|0
1737368990000|2025-01-20 10:29:50||5032||5032||5032||5032|1
1737369000000|2025-01-20 10:30:00||5031||5031||5032||5031|36
1737369010000|2025-01-20 10:30:10|5034|5032|5034|5032|5034|5032|5034|5032|2
1737369020000|2025-01-20 10:30:20||5033||5033||5033||5032|0
1737369030000|2025-01-20 10:30:30||5032||5032||5032||5032|0
1737369040000|2025-01-20 10:30:40||5033||5032||5033||5032|0
1737369050000|2025-01-20 10:30:50||5033||5033||5033||5033|90
1737369060000|2025-01-20 10:31:00||5032||5033||5033||5032|1
1737369070000|2025-01-20 10:31:10||5032||5032||5032||5032|66
1737369080000|2025-01-20 10:31:20||5033||5033||5033||5033|10
1737369090000|2025-01-20 10:31:30|||||||||2
1737369110000|2025-01-20 10:31:50|5035||5035||5035||5035||524
1737369130000|2025-01-20 10:32:10|5036|5034|5036|5034|5036|5034|5036|5034|84
1737369140000|2025-01-20 10:32:20||5035||5034||5035||5034|0
1737369150000|2025-01-20 10:32:30||5035||5035||5035||5035|0
1737369160000|2025-01-20 10:32:40||5034||5035||5035||5034|0
1737369170000|2025-01-20 10:32:50|||||||||211
1737369190000|2025-01-20 10:33:10||5034||5035||5035||5034|442
1737369200000|2025-01-20 10:33:20||5034||5034||5035||5034|59
1737369220000|2025-01-20 10:33:40||5035||5035||5035||5035|0
1737369250000|2025-01-20 10:34:10|5037||5037||5037||5037||180
1737369260000|2025-01-20 10:34:20||5036||5035||5036||5035|0
1737369270000|2025-01-20 10:34:30||5036||5036||5036||5036|3
1737369300000|2025-01-20 10:35:00||5035||5036||5036||5035|0
1737369310000|2025-01-20 10:35:10||5035||5036||5036||5035|58
1737369400000|2025-01-20 10:36:40|||||||||1
1737369460000|2025-01-20 10:37:40|||||||||93
1737369470000|2025-01-20 10:37:50|||||||||9
1737369490000|2025-01-20 10:38:10|5038|5037|5038|5037|5038|5037|5038|5037|164
1737369500000|2025-01-20 10:38:20|||||||||202
1737369510000|2025-01-20 10:38:30|||||||||36
1737369570000|2025-01-20 10:39:30|||||||||82
1737369590000|2025-01-20 10:39:50|||||||||190
1737369640000|2025-01-20 10:40:40|||||||||104
1737369650000|2025-01-20 10:40:50|5039|5038|5039|5038|5039|5038|5039|5038|109
1737369670000|2025-01-20 10:41:10|||||||||113
1737369680000|2025-01-20 10:41:20|5038|5037|5039|5037|5039|5038|5038|5037|849
1737369690000|2025-01-20 10:41:30|5038|5036|5038|5036|5038|5036|5037|5036|25
1737369700000|2025-01-20 10:41:40|||||||||52
1737369720000|2025-01-20 10:42:00|5037|5034|5035|5034|5037|5034|5035|5033|392
1737369730000|2025-01-20 10:42:10|5036||5036||5036||5036||196
1737369740000|2025-01-20 10:42:20||5035||5034||5035||5034|0
1737369750000|2025-01-20 10:42:30|||||||||750
1737369760000|2025-01-20 10:42:40|5035|5033|5035|5033|5035|5033|5035|5033|274
1737369780000|2025-01-20 10:43:00||5034||5033||5034||5033|0
1737369790000|2025-01-20 10:43:10||5034||5034||5034||5033|2
1737369800000|2025-01-20 10:43:20||5033||5033||5033||5033|17
1737369810000|2025-01-20 10:43:30||5034||5033||5034||5033|4
1737369820000|2025-01-20 10:43:40||5034||5034||5034||5034|0
1737369830000|2025-01-20 10:43:50||5033||5034||5034||5033|0
1737369840000|2025-01-20 10:44:00||5033||5033||5033||5033|35
1737369850000|2025-01-20 10:44:10|5034||5035||5035||5034||0
1737369860000|2025-01-20 10:44:20|5034|5034|5034|5032|5034|5034|5034|5032|339
1737369870000|2025-01-20 10:44:30|5033||5033||5033||5033||70
1737369880000|2025-01-20 10:44:40|||||||||400
1737369900000|2025-01-20 10:45:00||5031||5032||5032||5031|56
1737369910000|2025-01-20 10:45:10||5031||5031||5031||5031|0
1737369930000|2025-01-20 10:45:30|||||||||55
1737369970000|2025-01-20 10:46:10||5032||5031||5032||5031|0
1737369990000|2025-01-20 10:46:30|5034|5032|5034|5032|5034|5032|5034|5032|135
1737370050000|2025-01-20 10:47:30|||||||||335
1737370100000|2025-01-20 10:48:20||5033||5032||5033||5032|198
1737370110000|2025-01-20 10:48:30||5033||5032||5033||5032|0
1737370120000|2025-01-20 10:48:40||5033||5033||5033||5033|264
1737370130000|2025-01-20 10:48:50||5032||5033||5033||5032|300
1737370140000|2025-01-20 10:49:00|||||||||116
1737370150000|2025-01-20 10:49:10|5033|5032|5033|5032|5033|5032|5033|5032|206
1737370160000|2025-01-20 10:49:20|5034||5034||5034||5034||22
1737370180000|2025-01-20 10:49:40|||||||||31
1737370200000|2025-01-20 10:50:00||5033||5032||5033||5032|19
1737370210000|2025-01-20 10:50:10||5033||5033||5033||5033|2
1737370230000|2025-01-20 10:50:30|5033|5032|5034|5032|5034|5032|5033|5032|43
1737370250000|2025-01-20 10:50:50|5033||5034||5034||5033||122
1737370260000|2025-01-20 10:51:00|5033||5033||5033||5033||112
1737370280000|2025-01-20 10:51:20|||||||||151
1737370290000|2025-01-20 10:51:30||5031||5031||5031||5031|27
1737370300000|2025-01-20 10:51:40|5032||5032||5032||5032||114
1737370330000|2025-01-20 10:52:10|||||||||71
1737370360000|2025-01-20 10:52:40|||||||||104
1737370380000|2025-01-20 10:53:00|5031|5030|5032|5030|5032|5030|5031|5030|179
1737370400000|2025-01-20 10:53:20|||||||||85
1737370430000|2025-01-20 10:53:50|5031||5031||5031||5031||1
1737370440000|2025-01-20 10:54:00|5032||5031||5032||5031||817
1737370450000|2025-01-20 10:54:10|5032||5031||5032||5031||0
1737370460000|2025-01-20 10:54:20|||||||||197
1737370470000|2025-01-20 10:54:30||5029||5029||5029||5029|126
1737370480000|2025-01-20 10:54:40|5032|5030|5032|5030|5032|5030|5032|5029|0
1737370490000|2025-01-20 10:54:50|5031||5031||5032||5031||0
1737370500000|2025-01-20 10:55:00|5032||5032||5032||5032||284
1737370520000|2025-01-20 10:55:20|||||||||184
1737370530000|2025-01-20 10:55:30|5031||5032||5032||5031||0
1737370550000|2025-01-20 10:55:50|||||||||122
1737370560000|2025-01-20 10:56:00|5031||5031||5031||5031||0
1737370570000|2025-01-20 10:56:10|5032||5032||5032||5032||2
1737370590000|2025-01-20 10:56:30|5031||5032||5032||5031||0
1737370610000|2025-01-20 10:56:50||5031||5030||5031||5030|78
1737370620000|2025-01-20 10:57:00|||||||||209
1737370640000|2025-01-20 10:57:20||5031||5031||5031||5031|0
1737370650000|2025-01-20 10:57:30|||||||||23
1737370660000|2025-01-20 10:57:40||5030||5030||5030||5030|22
1737370680000|2025-01-20 10:58:00|||||||||218
1737370690000|2025-01-20 10:58:10||5031||5031||5031||5031|0
1737370720000|2025-01-20 10:58:40|||||||||18
1737370730000|2025-01-20 10:58:50|5033|5032|5033|5032|5033|5032|5033|5032|197
1737370740000|2025-01-20 10:59:00|||||||||48
1737370750000|2025-01-20 10:59:10|||||||||48
1737370760000|2025-01-20 10:59:20||5031||5031||5031||5031|0
1737370780000|2025-01-20 10:59:40||5032||5032||5032||5032|0
1737370790000|2025-01-20 10:59:50|5032|5031|5033|5031|5033|5031|5032|5031|56
1737370810000|2025-01-20 11:00:10|5031|5030|5032|5031|5032|5031|5031|5030|300
1737370820000|2025-01-20 11:00:20|5031|5030|5031|5030|5031|5030|5031|5030|149
1737370830000|2025-01-20 11:00:30|5032||5032||5032||5032||1264
1737370850000|2025-01-20 11:00:50||5031||5030||5031||5030|0
1737370860000|2025-01-20 11:01:00|5031||5031||5032||5031||247
1737370880000|2025-01-20 11:01:20|5032||5032||5032||5032||10
1737370930000|2025-01-20 11:02:10|5031||5031||5031||5031||275
1737371010000|2025-01-20 11:03:30|||||||||19
1737371020000|2025-01-20 11:03:40|||||||||174
1737371030000|2025-01-20 11:03:50|5032||5032||5032||5032||7
1737371040000|2025-01-20 11:04:00|||||||||165
1737371050000|2025-01-20 11:04:10||5031||5031||5031||5030|0
1737371060000|2025-01-20 11:04:20|5031|5030|5031|5030|5031|5030|5031|5030|62
1737371070000|2025-01-20 11:04:30|5032|5031|5031|5030|5032|5031|5031|5030|141
1737371080000|2025-01-20 11:04:40|||||||||256
1737371110000|2025-01-20 11:05:10||5029||5029||5029||5029|677
1737371120000|2025-01-20 11:05:20|5030|5028|5030|5028|5030|5028|5029|5028|349
1737371130000|2025-01-20 11:05:30|5029||5029||5029||5029||0
1737371160000|2025-01-20 11:06:00|5030|5029|5030|5029|5030|5029|5030|5029|91
1737371190000|2025-01-20 11:06:30|5029|5028|5030|5028|5030|5028|5029|5028|30
1737371220000|2025-01-20 11:07:00|5029||5030||5030||5029||112
1737371230000|2025-01-20 11:07:10|5029|5027|5029|5028|5030|5028|5029|5027|336
1737371240000|2025-01-20 11:07:20|5030||5029||5030||5029||0
1737371250000|2025-01-20 11:07:30|5030||5030||5030||5030||104
1737371270000|2025-01-20 11:07:50||5029||5028||5029||5028|0
1737371280000|2025-01-20 11:08:00|5029||5029||5029||5029||0
1737371290000|2025-01-20 11:08:10|5030||5030||5030||5030||109
1737371310000|2025-01-20 11:08:30|||||||||34
1737371320000|2025-01-20 11:08:40||5029||5029||5029||5028|0
1737371340000|2025-01-20 11:09:00|||||||||3
1737371350000|2025-01-20 11:09:10|5032|5030|5032|5031|5032|5031|5032|5030|2
1737371360000|2025-01-20 11:09:20||5030||5030||5030||5030|0
1737371370000|2025-01-20 11:09:30||5031||5030||5031||5030|0
1737371380000|2025-01-20 11:09:40||5031||5031||5031||5030|0
1737371390000|2025-01-20 11:09:50||5030||5030||5030||5030|0
1737371400000|2025-01-20 11:10:00|5030|5029|5030|5029|5030|5029|5030|5029|395
1737371410000|2025-01-20 11:10:10|5031|5030|5032|5030|5032|5030|5031|5030|1066
1737371450000|2025-01-20 11:10:50||5031||5031||5031||5031|0
1737371460000|2025-01-20 11:11:00||5030||5030||5030||5030|2
1737371470000|2025-01-20 11:11:10|||||||||537
1737371480000|2025-01-20 11:11:20|||||||||100
1737371500000|2025-01-20 11:11:40||5031||5031||5031||5031|0
1737371510000|2025-01-20 11:11:50||5030||5030||5030||5030|40
1737371520000|2025-01-20 11:12:00|||||||||233
1737371540000|2025-01-20 11:12:20|||||||||249
1737371560000|2025-01-20 11:12:40|||||||||100
1737371600000|2025-01-20 11:13:20|||||||||81
1737371630000|2025-01-20 11:13:50||5031||5030||5031||5030|253
1737371650000|2025-01-20 11:14:10|||||||||41
1737371660000|2025-01-20 11:14:20|5033|5031|5032|5030|5033|5031|5032|5030|255
1737371670000|2025-01-20 11:14:30||5031||5030||5031||5030|0
1737371680000|2025-01-20 11:14:40|||||||||24
1737371700000|2025-01-20 11:15:00|5031||5031||5031||5031||0
1737371710000|2025-01-20 11:15:10|||||||||1
1737371720000|2025-01-20 11:15:20|||||||||3
1737371750000|2025-01-20 11:15:50|||||||||1
1737371770000|2025-01-20 11:16:10|||||||||48
1737371780000|2025-01-20 11:16:20|||||||||16
1737371810000|2025-01-20 11:16:50|||||||||5
1737371820000|2025-01-20 11:17:00|||||||||30
1737371840000|2025-01-20 11:17:20|5032|5031|5032|5030|5032|5031|5032|5030|2
1737371850000|2025-01-20 11:17:30||5031||5031||5031||5031|0
1737371860000|2025-01-20 11:17:40||5030||5030||5030||5030|235
1737371900000|2025-01-20 11:18:20||5031||5031||5031||5031|160
1737371910000|2025-01-20 11:18:30|||||||||176
1737371940000|2025-01-20 11:19:00||5030||5030||5030||5030|4
1737371950000|2025-01-20 11:19:10|5031||5031||5031||5031||23
1737371960000|2025-01-20 11:19:20|5032||5032||5032||5032||0
1737371990000|2025-01-20 11:19:50||5031||5031||5031||5031|0
1737372020000|2025-01-20 11:20:20|5033||5032||5033||5032||350
1737372030000|2025-01-20 11:20:30|5033||5032||5033||5032||106
1737372050000|2025-01-20 11:20:50|5033||5032||5033||5032||0
1737372070000|2025-01-20 11:21:10|5033|5032|5033|5032|5033|5032|5033|5032|394
1737372080000|2025-01-20 11:21:20||5031||5031||5031||5031|162
1737372110000|2025-01-20 11:21:50|||||||||219
1737372150000|2025-01-20 11:22:30|||||||||24
1737372160000|2025-01-20 11:22:40|||||||||80
1737372170000|2025-01-20 11:22:50|5032||5032||5032||5032||618
1737372180000|2025-01-20 11:23:00|5031|5030|5031|5030|5031|5030|5031|5030|43
1737372190000|2025-01-20 11:23:10|||||||||217
1737372200000|2025-01-20 11:23:20|||||||||381
1737372210000|2025-01-20 11:23:30|||||||||164
1737372220000|2025-01-20 11:23:40|5032|5031|5032|5031|5032|5031|5032|5031|5
1737372240000|2025-01-20 11:24:00|5031|5030|5030|5029|5031|5030|5030|5029|413
1737372250000|2025-01-20 11:24:10|||||||||34
1737372260000|2025-01-20 11:24:20|5029|5028|5029|5028|5029|5028|5029|5028|130
1737372290000|2025-01-20 11:24:50|||||||||4
1737372320000|2025-01-20 11:25:20|5030||5030||5030||5030||228
1737372330000|2025-01-20 11:25:30|5029||5029||5029||5029||138
1737372340000|2025-01-20 11:25:40|||||||||13
1737372360000|2025-01-20 11:26:00|||||||||13
1737372390000|2025-01-20 11:26:30|5030||5030||5030||5030||208
1737372410000|2025-01-20 11:26:50||5029||5029||5029||5029|0
1737372420000|2025-01-20 11:27:00|5031|5030|5031|5030|5031|5030|5031|5030|234
1737372430000|2025-01-20 11:27:10|5030|5029|5030|5029|5030|5029|5030|5029|334
1737372440000|2025-01-20 11:27:20|5031|5030|5031|5030|5031|5030|5031|5030|2
1737372460000|2025-01-20 11:27:40||5029||5029||5029||5029|246
1737372470000|2025-01-20 11:27:50|||||||||160
1737372530000|2025-01-20 11:28:50|5030|5028|5030|5028|5031|5028|5030|5028|554
1737372540000|2025-01-20 11:29:00|5029||5029||5029||5029||0
1737372550000|2025-01-20 11:29:10|||||||||11
1737372600000|2025-01-20 11:30:00|||||||||1068
1737372620000|2025-01-20 11:30:20|||||||||57
1737372640000|2025-01-20 11:30:40|||||||||20
1737372660000|2025-01-20 11:31:00|||||||||456
1737372680000|2025-01-20 11:31:20|5030|5029|5030|5029|5030|5029|5030|5029|54
1737372690000|2025-01-20 11:31:30|5029|5028|5030|5028|5030|5028|5029|5028|289
1737372700000|2025-01-20 11:31:40|5029||5030||5030||5029||5309
1737372710000|2025-01-20 11:31:50||5029||5029||5029||5029|0
1737372730000|2025-01-20 11:32:10|||||||||62
1737372770000|2025-01-20 11:32:50|||||||||81
1737372790000|2025-01-20 11:33:10|5031|5030|5031|5030|5031|5030|5031|5030|115
1737372810000|2025-01-20 11:33:30|5032|5031|5032|5031|5032|5031|5032|5030|103
1737372820000|2025-01-20 11:33:40|5033|5032|5033|5032|5033|5032|5033|5032|195
1737372840000|2025-01-20 11:34:00|5032|5031|5032|5031|5032|5031|5032|5031|61
1737372850000|2025-01-20 11:34:10|5033|5032|5033|5032|5033|5032|5033|5032|19
1737372880000|2025-01-20 11:34:40|5032|5031|5032|5031|5032|5031|5032|5031|349
1737372890000|2025-01-20 11:34:50|5033||5033||5033||5033||29
1737372910000|2025-01-20 11:35:10||5032||5032||5032||5032|0
1737372930000|2025-01-20 11:35:30||5031||5032||5032||5031|0
1737372940000|2025-01-20 11:35:40|5032|5031|5032|5031|5032|5031|5032|5031|127
1737372950000|2025-01-20 11:35:50|||||||||25
1737373020000|2025-01-20 11:37:00|||||||||33
1737373030000|2025-01-20 11:37:10|5031|5030|5032|5030|5032|5031|5031|5030|214
1737373040000|2025-01-20 11:37:20||5031||5031||5031||5031|1
1737373050000|2025-01-20 11:37:30|||||||||100
1737373080000|2025-01-20 11:38:00|||||||||14
1737373130000|2025-01-20 11:38:50|||||||||13
1737373170000|2025-01-20 11:39:30|5033|5032|5034|5033|5034|5033|5033|5032|331
1737373180000|2025-01-20 11:39:40||5032||5032||5032||5032|193
1737373190000|2025-01-20 11:39:50|||||||||166
1737373200000|2025-01-20 11:40:00||5033||5032||5033||5032|17
1737373210000|2025-01-20 11:40:10|||||||||103
1737373220000|2025-01-20 11:40:20|||||||||307
1737373230000|2025-01-20 11:40:30||5033||5033||5033||5032|340
1737373240000|2025-01-20 11:40:40|||||||||120
1737373250000|2025-01-20 11:40:50|5033|5032|5032|5030|5034|5032|5032|5030|284
1737373260000|2025-01-20 11:41:00||5031||5031||5031||5031|0
1737373270000|2025-01-20 11:41:10|5033|5032|5033|5032|5033|5032|5033|5032|9
1737373290000|2025-01-20 11:41:30|5032|5030|5032|5030|5032|5030|5032|5030|44
1737373330000|2025-01-20 11:42:10|5031||5031||5031||5031||132
1737373340000|2025-01-20 11:42:20|5030|5029|5030|5028|5030|5029|5030|5028|523
1737373350000|2025-01-20 11:42:30|5029||5029||5029||5029||0
1737373360000|2025-01-20 11:42:40|5030||5030||5030||5030||296
1737373370000|2025-01-20 11:42:50||5029||5028||5029||5028|0
1737373380000|2025-01-20 11:43:00|5031|5030|5031|5029|5031|5030|5031|5029|41
1737373400000|2025-01-20 11:43:20|5030||5031||5031||5030||0
1737373410000|2025-01-20 11:43:30|5030||5030||5030||5030||0
1737373420000|2025-01-20 11:43:40|5031|5030|5031|5030|5031|5030|5031|5030|113
1737373430000|2025-01-20 11:43:50|5030|5029|5031|5029|5031|5029|5030|5029|229
1737373440000|2025-01-20 11:44:00|||||||||161
1737373450000|2025-01-20 11:44:10|||||||||85
1737373480000|2025-01-20 11:44:40|||||||||10
1737373490000|2025-01-20 11:44:50|||||||||10
1737373500000|2025-01-20 11:45:00|||||||||8
1737373520000|2025-01-20 11:45:20|5033|5030|5033|5032|5033|5032|5033|5030|129
1737373530000|2025-01-20 11:45:30|5031|5030|5032|5030|5032|5030|5031|5030|33
1737373540000|2025-01-20 11:45:40||5031||5030||5031||5030|0
1737373560000|2025-01-20 11:46:00|5033|5031|5032|5030|5033|5031|5032|5030|0
1737373590000|2025-01-20 11:46:30|||||||||33
1737373600000|2025-01-20 11:46:40|||||||||11
1737373610000|2025-01-20 11:46:50|||||||||200
1737373620000|2025-01-20 11:47:00|5031||5031||5031||5031||200
1737373650000|2025-01-20 11:47:30|5030|5029|5031|5029|5031|5029|5030|5029|96
1737373660000|2025-01-20 11:47:40|||||||||550
1737373670000|2025-01-20 11:47:50||5030||5029||5030||5029|127
1737373710000|2025-01-20 11:48:30|5030||5030||5030||5030||89
1737373730000|2025-01-20 11:48:50|||||||||9
1737373740000|2025-01-20 11:49:00|||||||||4
1737373760000|2025-01-20 11:49:20|||||||||600
1737373800000|2025-01-20 11:50:00|||||||||2
1737373810000|2025-01-20 11:50:10|||||||||192
1737373840000|2025-01-20 11:50:40||5028||5028||5028||5028|7
1737373860000|2025-01-20 11:51:00|||||||||134
1737373870000|2025-01-20 11:51:10|5029|5029|5030|5028|5030|5029|5029|5028|169
1737373890000|2025-01-20 11:51:30|||||||||158
1737373910000|2025-01-20 11:51:50||5029||5028||5029||5028|0
1737373920000|2025-01-20 11:52:00||5029||5028||5029||5028|275
1737373930000|2025-01-20 11:52:10|||||||||284
1737373940000|2025-01-20 11:52:20||5029||5029||5029||5029|0
1737373950000|2025-01-20 11:52:30|5031|5030|5031|5030|5031|5030|5031|5030|8
1737374000000|2025-01-20 11:53:20|||||||||22
1737374010000|2025-01-20 11:53:30|||||||||5
1737374030000|2025-01-20 11:53:50|5032|5031|5032|5031|5032|5031|5032|5031|24
1737374060000|2025-01-20 11:54:20||5030||5030||5030||5030|12
1737374070000|2025-01-20 11:54:30|5033|5032|5033|5032|5033|5032|5033|5032|105
1737374090000|2025-01-20 11:54:50|5032|5031|5032|5031|5032|5031|5032|5031|86
1737374100000|2025-01-20 11:55:00|5033|5032|5033|5031|5033|5032|5033|5031|332
1737374120000|2025-01-20 11:55:20|||||||||153
1737374130000|2025-01-20 11:55:30|5032||5033||5033||5032||40
1737374150000|2025-01-20 11:55:50|||||||||106
1737374180000|2025-01-20 11:56:20|5032|5030|5031|5030|5032|5030|5031|5030|190
1737374210000|2025-01-20 11:56:50|5032|5031|5032|5031|5032|5031|5032|5031|103
1737374230000|2025-01-20 11:57:10||5030||5030||5030||5030|115
1737374240000|2025-01-20 11:57:20|||||||||15
1737374250000|2025-01-20 11:57:30||5031||5031||5031||5031|26
1737374260000|2025-01-20 11:57:40|5033||5033||5033||5033||136
1737374280000|2025-01-20 11:58:00|5034|5032|5034|5032|5034|5032|5034|5032|289
1737374310000|2025-01-20 11:58:30|||||||||47
1737374340000|2025-01-20 11:59:00|5032|5031|5032|5030|5032|5031|5032|5030|86
1737374350000|2025-01-20 11:59:10|||||||||400
1737374370000|2025-01-20 11:59:30|||||||||90
1737374380000|2025-01-20 11:59:40|5031||5032||5032||5031||343
1737374390000|2025-01-20 11:59:50|||||||||115
1737374400000|2025-01-20 12:00:00|5033|5031|5033|5031|5033|5031|5033|5031|91
1737374410000|2025-01-20 12:00:10|5032|5032|5032|5031|5032|5032|5032|5030|144
1737374420000|2025-01-20 12:00:20||5030||5030||5030||5030|0
1737374430000|2025-01-20 12:00:30||5031||5031||5031||5030|4
1737374440000|2025-01-20 12:00:40|5033|5032|5034|5032|5034|5032|5033|5032|561
1737374450000|2025-01-20 12:00:50|5035|5033|5035|5033|5035|5033|5035|5033|194
1737374460000|2025-01-20 12:01:00|5033|5032|5033|5032|5033|5032|5033|5032|1155
1737374470000|2025-01-20 12:01:10||5031||5031||5032||5031|10
1737374490000|2025-01-20 12:01:30|||||||||86
1737374510000|2025-01-20 12:01:50|||||||||428
1737374520000|2025-01-20 12:02:00|5032|5030|5031|5030|5033|5030|5031|5030|288
1737374530000|2025-01-20 12:02:10|5032||5031||5032||5031||0
1737374540000|2025-01-20 12:02:20|5032||5032||5032||5031||0
1737374550000|2025-01-20 12:02:30|5031||5031||5032||5031||0
1737374560000|2025-01-20 12:02:40|||||||||44
1737374610000|2025-01-20 12:03:30|5032|5031|5032|5031|5032|5031|5032|5031|113
1737374630000|2025-01-20 12:03:50|||||||||123
1737374640000|2025-01-20 12:04:00|5031|5030|5031|5030|5032|5030|5031|5030|393
1737374650000|2025-01-20 12:04:10|5032||5032||5032||5032||27
1737374660000|2025-01-20 12:04:20|5031||5032||5032||5031||0
1737374690000|2025-01-20 12:04:50|5031||5032||5032||5031||0
1737374710000|2025-01-20 12:05:10|5033|5031|5033|5031|5033|5031|5033|5031|27
1737374730000|2025-01-20 12:05:30|5034|5032|5034|5033|5034|5033|5034|5032|32
1737374740000|2025-01-20 12:05:40||5032||5032||5032||5032|133
1737374760000|2025-01-20 12:06:00|||||||||17
1737374770000|2025-01-20 12:06:10||5033||5033||5033||5033|0
1737374790000|2025-01-20 12:06:30|||||||||118
1737374810000|2025-01-20 12:06:50|||||||||1
1737374820000|2025-01-20 12:07:00|5035||5034||5035||5034||159
1737374840000|2025-01-20 12:07:20|5035|5034|5035|5034|5035|5034|5035|5034|110
1737374850000|2025-01-20 12:07:30|||||||||10
1737374860000|2025-01-20 12:07:40|||||||||75
1737374910000|2025-01-20 12:08:30|5036|5035|5036|5035|5036|5035|5036|5035|222
1737374940000|2025-01-20 12:09:00|5035|5034|5035|5034|5035|5034|5035|5034|373
1737374950000|2025-01-20 12:09:10|5036|5035|5036|5035|5036|5035|5036|5035|155
1737374960000|2025-01-20 12:09:20|||||||||3
1737374980000|2025-01-20 12:09:40|5035|5034|5035|5034|5035|5034|5035|5034|263
1737375000000|2025-01-20 12:10:00|||||||||27
1737375040000|2025-01-20 12:10:40|||||||||156
1737375050000|2025-01-20 12:10:50||5033||5033||5033||5033|220
1737375060000|2025-01-20 12:11:00||5034||5034||5034||5034|101
1737375100000|2025-01-20 12:11:40|||||||||70
1737375170000|2025-01-20 12:12:50|5034|5033|5034|5033|5034|5033|5034|5033|487
1737375210000|2025-01-20 12:13:30|5035||5035||5035||5035||13
1737375220000|2025-01-20 12:13:40||5034||5034||5034||5034|0
1737375230000|2025-01-20 12:13:50|||||||||105
1737375260000|2025-01-20 12:14:20|5034|5033|5034|5033|5034|5033|5034|5033|45
1737375270000|2025-01-20 12:14:30|5035||5035||5035||5035||173
1737375280000|2025-01-20 12:14:40||5034||5034||5034||5034|84
1737375290000|2025-01-20 12:14:50||5033||5033||5033||5033|9
1737375310000|2025-01-20 12:15:10|5036|5034|5039|5037|5039|5037|5036|5034|980
1737375320000|2025-01-20 12:15:20|5038|5036|5038|5036|5038|5036|5038|5036|412
1737375330000|2025-01-20 12:15:30|5037||5038||5038||5037||0
1737375340000|2025-01-20 12:15:40|5039|5037|5039|5037|5039|5037|5039|5037|344
1737375350000|2025-01-20 12:15:50|5038|5036|5038|5036|5038|5036|5038|5036|67
1737375360000|2025-01-20 12:16:00||5037||5037||5037||5037|0
1737375370000|2025-01-20 12:16:10||5036||5036||5036||5036|0
1737375380000|2025-01-20 12:16:20|5039|5037|5038|5037|5039|5037|5038|5037|10
1737375390000|2025-01-20 12:16:30|5039|5036|5038|5037|5039|5037|5038|5036|60
1737375400000|2025-01-20 12:16:40||5036||5037||5037||5036|381
1737375410000|2025-01-20 12:16:50|||||||||7
1737375420000|2025-01-20 12:17:00|||||||||354
1737375430000|2025-01-20 12:17:10||5036||5036||5036||5036|102
1737375450000|2025-01-20 12:17:30|5037||5037||5037||5037||346
1737375490000|2025-01-20 12:18:10|5035|5035|5035|5034|5035|5035|5035|5034|467
1737375500000|2025-01-20 12:18:20|5036||5036||5036||5036||4
1737375540000|2025-01-20 12:19:00||5035||5035||5035||5035|0
1737375550000|2025-01-20 12:19:10|5035|5034|5036|5034|5036|5034|5035|5034|96
1737375580000|2025-01-20 12:19:40||5035||5035||5035||5035|0
1737375590000|2025-01-20 12:19:50|||||||||51
1737375600000|2025-01-20 12:20:00|||||||||20
1737375620000|2025-01-20 12:20:20|5037||5037||5037||5037||130
1737375650000|2025-01-20 12:20:50||5036||5035||5036||5035|182
1737375660000|2025-01-20 12:21:00|5036||5037||5037||5036||0
1737375670000|2025-01-20 12:21:10|5036|5036|5037|5036|5037|5036|5036|5036|604
1737375680000|2025-01-20 12:21:20|||||||||17
1737375750000|2025-01-20 12:22:30|||||||||10
1737375790000|2025-01-20 12:23:10||5035||5035||5035||5035|43
1737375810000|2025-01-20 12:23:30||5036||5036||5036||5036|0
1737375870000|2025-01-20 12:24:30|||||||||65
1737375900000|2025-01-20 12:25:00|5036|5035|5036|5035|5036|5035|5036|5035|16
1737375910000|2025-01-20 12:25:10|||||||||51
1737375950000|2025-01-20 12:25:50|5037||5037||5037||5037||133
1737375960000|2025-01-20 12:26:00|5036||5037||5037||5036||0
1737375970000|2025-01-20 12:26:10|5036|5033|5034|5033|5036|5033|5034|5033|1
1737375980000|2025-01-20 12:26:20||5032||5032||5032||5032|198
1737375990000|2025-01-20 12:26:30||5033||5033||5033||5033|0
1737376000000|2025-01-20 12:26:40|||||||||99
1737376020000|2025-01-20 12:27:00|||||||||505
1737376040000|2025-01-20 12:27:20|5035||5035||5035||5035||114
1737376060000|2025-01-20 12:27:40|5034|5034|5035|5033|5035|5034|5034|5033|0
1737376080000|2025-01-20 12:28:00||5034||5034||5034||5034|0
1737376090000|2025-01-20 12:28:10|5036|5035|5036|5035|5036|5035|5036|5035|80
1737376110000|2025-01-20 12:28:30|5035|5034|5035|5034|5036|5034|5035|5034|406
1737376140000|2025-01-20 12:29:00|||||||||42
1737376150000|2025-01-20 12:29:10|5036|5035|5036|5035|5036|5035|5036|5035|124
1737376160000|2025-01-20 12:29:20|||||||||305
1737376180000|2025-01-20 12:29:40||5034||5034||5035||5034|171
1737376190000|2025-01-20 12:29:50||5035||5035||5035||5034|98
1737376200000|2025-01-20 12:30:00|5037|5036|5037|5035|5037|5036|5037|5035|100
1737376210000|2025-01-20 12:30:10|||||||||256
1737376220000|2025-01-20 12:30:20|5036|5036|5036|5035|5036|5036|5036|5035|385
1737376250000|2025-01-20 12:30:50|5037|5036|5039|5037|5039|5037|5037|5036|392
1737376260000|2025-01-20 12:31:00|5038|5038|5038|5036|5038|5038|5038|5036|485
1737376270000|2025-01-20 12:31:10|||||||||647
1737376280000|2025-01-20 12:31:20||5037||5037||5037||5037|0
1737376300000|2025-01-20 12:31:40|5037|5036|5038|5036|5038|5036|5037|5036|77
1737376310000|2025-01-20 12:31:50|||||||||26
1737376320000|2025-01-20 12:32:00|5037|5035|5037|5035|5037|5035|5037|5035|66
1737376340000|2025-01-20 12:32:20|5036||5037||5037||5036||0
1737376360000|2025-01-20 12:32:40|5036||5036||5036||5036||0
1737376380000|2025-01-20 12:33:00|5037||5037||5037||5037||7
1737376390000|2025-01-20 12:33:10|||||||||1
1737376400000|2025-01-20 12:33:20|||||||||264
1737376430000|2025-01-20 12:33:50|5036||5037||5037||5036||43
1737376440000|2025-01-20 12:34:00|||||||||298
1737376460000|2025-01-20 12:34:20|5036||5036||5036||5036||0
1737376470000|2025-01-20 12:34:30|||||||||543
1737376500000|2025-01-20 12:35:00|||||||||170
1737376520000|2025-01-20 12:35:20|5035|5034|5035|5034|5035|5034|5035|5034|400
1737376550000|2025-01-20 12:35:50|5036||5036||5036||5036||307
1737376560000|2025-01-20 12:36:00||5035||5035||5035||5035|0
1737376570000|2025-01-20 12:36:10||5034||5034||5034||5034|105
1737376610000|2025-01-20 12:36:50||5035||5034||5035||5034|16
1737376650000|2025-01-20 12:37:30|5035||5035||5035||5035||0
1737376660000|2025-01-20 12:37:40|||||||||7
1737376670000|2025-01-20 12:37:50|5036||5036||5036||5036||103
1737376680000|2025-01-20 12:38:00||5035||5035||5035||5035|0
1737376720000|2025-01-20 12:38:40||5034||5035||5035||5034|0
1737376730000|2025-01-20 12:38:50|5037|5036|5037|5036|5037|5036|5037|5035|2
1737376780000|2025-01-20 12:39:40|5038|5037|5038|5036|5038|5037|5038|5036|758
1737376800000|2025-01-20 12:40:00|5037||5037||5037||5037||39
1737376820000|2025-01-20 12:40:20|5036|5035|5037|5035|5037|5035|5036|5035|187
1737376830000|2025-01-20 12:40:30|||||||||72
1737376840000|2025-01-20 12:40:40||5036||5035||5036||5035|673
1737376850000|2025-01-20 12:40:50||5036||5035||5036||5035|0
1737376860000|2025-01-20 12:41:00|||||||||47
1737376890000|2025-01-20 12:41:30|||||||||94
1737376900000|2025-01-20 12:41:40||5036||5036||5036||5036|85
1737376920000|2025-01-20 12:42:00|5036|5035|5037|5035|5037|5035|5036|5035|63
1737376930000|2025-01-20 12:42:10|5036||5037||5037||5036||28
1737376950000|2025-01-20 12:42:30|5036||5036||5036||5036||41
1737376960000|2025-01-20 12:42:40|||||||||83
1737376980000|2025-01-20 12:43:00|||||||||2
1737377000000|2025-01-20 12:43:20|5035|5034|5035|5034|5035|5034|5035|5034|41
1737377010000|2025-01-20 12:43:30|5036|5035|5036|5035|5036|5035|5036|5035|200
1737377020000|2025-01-20 12:43:40|5037||5037||5037||5037||50
1737377050000|2025-01-20 12:44:10||5036||5036||5036||5036|112
1737377060000|2025-01-20 12:44:20||5035||5035||5035||5035|0
1737377070000|2025-01-20 12:44:30||5036||5035||5036||5035|104
1737377080000|2025-01-20 12:44:40||5036||5036||5036||5036|1
1737377100000|2025-01-20 12:45:00|5038|5035|5038|5037|5038|5037|5038|5035|108
1737377110000|2025-01-20 12:45:10|5039|5038|5039|5038|5039|5038|5039|5038|2
1737377130000|2025-01-20 12:45:30|||||||||12
1737377140000|2025-01-20 12:45:40||5037||5038||5038||5037|10
1737377150000|2025-01-20 12:45:50||5037||5038||5038||5037|0
1737377160000|2025-01-20 12:46:00|||||||||10
1737377170000|2025-01-20 12:46:10|5038|5037|5039|5037|5039|5037|5038|5037|207
1737377180000|2025-01-20 12:46:20|||||||||86
1737377190000|2025-01-20 12:46:30|5038|5036|5038|5036|5038|5036|5037|5036|300
1737377200000|2025-01-20 12:46:40|5037||5037||5037||5037||0
1737377210000|2025-01-20 12:46:50||5035||5035||5036||5035|87
1737377220000|2025-01-20 12:47:00|||||||||105
1737377250000|2025-01-20 12:47:30|5036||5036||5036||5036||0
1737377330000|2025-01-20 12:48:50|5037||5037||5037||5037||1251
1737377340000|2025-01-20 12:49:00|||||||||148
1737377350000|2025-01-20 12:49:10|5036||5036||5036||5036||8
1737377360000|2025-01-20 12:49:20|5035|5033|5035|5033|5035|5033|5035|5033|51
1737377370000|2025-01-20 12:49:30||5034||5034||5034||5034|0
1737377380000|2025-01-20 12:49:40|||||||||1
1737377400000|2025-01-20 12:50:00|5034|5033|5034|5033|5034|5033|5034|5033|16
1737377420000|2025-01-20 12:50:20|||||||||193
1737377430000|2025-01-20 12:50:30|5033|5032|5033|5032|5033|5032|5033|5032|178
1737377440000|2025-01-20 12:50:40|||||||||156
1737377450000|2025-01-20 12:50:50|||||||||52
1737377460000|2025-01-20 12:51:00|||||||||47
1737377470000|2025-01-20 12:51:10|5034|5033|5034|5033|5034|5033|5034|5033|22
1737377490000|2025-01-20 12:51:30||5032||5032||5032||5032|189
1737377500000|2025-01-20 12:51:40|5033||5034||5034||5033||36
1737377520000|2025-01-20 12:52:00|5033||5033||5033||5033||0
1737377530000|2025-01-20 12:52:10|5032|5031|5032|5031|5032|5031|5032|5031|91
1737377540000|2025-01-20 12:52:20|||||||||138
1737377550000|2025-01-20 12:52:30|5033||5033||5033||5033||180
1737377580000|2025-01-20 12:53:00|||||||||46
1737377600000|2025-01-20 12:53:20||5032||5032||5032||5032|50
1737377610000|2025-01-20 12:53:30||5031||5031||5032||5031|212
1737377630000|2025-01-20 12:53:50||5032||5032||5032||5032|50
1737377660000|2025-01-20 12:54:20|5034|5033|5034|5033|5034|5033|5034|5033|30
1737377670000|2025-01-20 12:54:30|5035|5034|5035|5033|5035|5034|5035|5033|202
1737377690000|2025-01-20 12:54:50||5034||5034||5034||5034|0
1737377710000|2025-01-20 12:55:10|5034|5033|5034|5033|5034|5033|5034|5033|102
1737377720000|2025-01-20 12:55:20|||||||||110
1737377730000|2025-01-20 12:55:30|5035||5035||5035||5035||9
1737377740000|2025-01-20 12:55:40||5034||5034||5034||5034|0
1737377750000|2025-01-20 12:55:50|||||||||67
1737377800000|2025-01-20 12:56:40|5036|5035|5036|5035|5036|5035|5036|5035|163
1737377810000|2025-01-20 12:56:50||5034||5034||5034||5034|1
1737377820000|2025-01-20 12:57:00|||||||||15
1737377840000|2025-01-20 12:57:20||5035||5035||5035||5035|0
1737377860000|2025-01-20 12:57:40|||||||||3
1737377890000|2025-01-20 12:58:10|5037|5036|5037|5036|5037|5036|5037|5036|852
1737377900000|2025-01-20 12:58:20|5036|5035|5036|5035|5036|5035|5036|5035|25
1737377910000|2025-01-20 12:58:30|5037|5036|5036|5035|5037|5036|5036|5035|1672
1737377960000|2025-01-20 12:59:20|||||||||172
1737377980000|2025-01-20 12:59:40|||||||||45
1737378000000|2025-01-20 13:00:00|||||||||108
1737378010000|2025-01-20 13:00:10|5035|5034|5035|5034|5035|5034|5035|5034|129
1737378020000|2025-01-20 13:00:20|5034|5033|5034|5033|5034|5033|5034|5033|3
1737378030000|2025-01-20 13:00:30|5035|5034|5035|5034|5035|5034|5035|5034|124
1737378100000|2025-01-20 13:01:40|||||||||1
1737378110000|2025-01-20 13:01:50|5036|5035|5036|5035|5036|5035|5036|5035|258
1737378120000|2025-01-20 13:02:00|5035|5034|5035|5034|5035|5034|5035|5034|190
1737378140000|2025-01-20 13:02:20|5036|5035|5036|5035|5036|5035|5036|5035|242
1737378150000|2025-01-20 13:02:30|5037|5034|5037|5035|5037|5035|5037|5034|109
1737378160000|2025-01-20 13:02:40|5036|5036|5037|5035|5037|5036|5036|5035|776
1737378170000|2025-01-20 13:02:50|5036||5036||5036||5036||0
1737378180000|2025-01-20 13:03:00|5035|5034|5036|5034|5036|5034|5035|5034|6
1737378190000|2025-01-20 13:03:10|5035||5035||5035||5035||0
1737378200000|2025-01-20 13:03:20|||||||||50
1737378230000|2025-01-20 13:03:50|||||||||152
1737378260000|2025-01-20 13:04:20|||||||||17
1737378270000|2025-01-20 13:04:30|||||||||7
1737378300000|2025-01-20 13:05:00|||||||||4
1737378310000|2025-01-20 13:05:10|5036||5036||5036||5035||99
1737378320000|2025-01-20 13:05:20|5035||5035||5035||5035||0
1737378330000|2025-01-20 13:05:30|5036||5035||5036||5035||0
1737378340000|2025-01-20 13:05:40|5036|5035|5036|5035|5036|5035|5036|5035|198
1737378350000|2025-01-20 13:05:50|||||||||12
1737378360000|2025-01-20 13:06:00|5035|5034|5036|5035|5036|5035|5035|5034|85
1737378370000|2025-01-20 13:06:10||5034||5034||5034||5034|468
1737378390000|2025-01-20 13:06:30|||||||||440
1737378410000|2025-01-20 13:06:50|5037|5035|5036|5035|5037|5035|5036|5035|72
1737378420000|2025-01-20 13:07:00|5035|5034|5036|5034|5036|5034|5035|5034|282
1737378430000|2025-01-20 13:07:10|||||||||194
1737378440000|2025-01-20 13:07:20|5035|5033|5035|5033|5035|5033|5034|5033|43
1737378450000|2025-01-20 13:07:30||5034||5034||5034||5034|0
1737378460000|2025-01-20 13:07:40||5033||5033||5033||5033|0
1737378490000|2025-01-20 13:08:10|5034||5034||5035||5034||0
1737378500000|2025-01-20 13:08:20|5035||5035||5035||5035||1
1737378510000|2025-01-20 13:08:30|5034||5034||5034||5034||0
1737378520000|2025-01-20 13:08:40|||||||||198
1737378570000|2025-01-20 13:09:30|5035||5034||5035||5034||227
1737378580000|2025-01-20 13:09:40|||||||||113
1737378590000|2025-01-20 13:09:50|5033|5032|5033|5031|5033|5032|5033|5031|222
1737378600000|2025-01-20 13:10:00||5032||5031||5032||5031|257
1737378610000|2025-01-20 13:10:10|5034|5032|5034|5033|5034|5033|5034|5032|49
1737378630000|2025-01-20 13:10:30|5035|5034|5035|5034|5035|5034|5035|5034|241
1737378650000|2025-01-20 13:10:50|||||||||8
1737378670000|2025-01-20 13:11:10|5036||5036||5036||5036||216
1737378680000|2025-01-20 13:11:20|||||||||49
1737378690000|2025-01-20 13:11:30|||||||||1
1737378700000|2025-01-20 13:11:40||5035||5035||5035||5035|59
1737378730000|2025-01-20 13:12:10|||||||||143
1737378780000|2025-01-20 13:13:00|||||||||100
1737378810000|2025-01-20 13:13:30|5037|5036|5037|5036|5037|5036|5037|5036|121
1737378840000|2025-01-20 13:14:00|5036|5035|5037|5036|5037|5036|5036|5035|1308
1737378850000|2025-01-20 13:14:10|||||||||113
1737378860000|2025-01-20 13:14:20|5036|5035|5036|5035|5036|5035|5036|5035|465
1737378870000|2025-01-20 13:14:30|||||||||59
1737378890000|2025-01-20 13:14:50|5037|5036|5037|5036|5037|5036|5037|5036|411
1737378900000|2025-01-20 13:15:00|5036|5035|5036|5035|5037|5035|5036|5035|471
1737378910000|2025-01-20 13:15:10|5037||5037||5037||5037||79
1737378920000|2025-01-20 13:15:20|||||||||70
1737378930000|2025-01-20 13:15:30|||||||||41
1737378940000|2025-01-20 13:15:40|5036||5037||5037||5036||208
1737378970000|2025-01-20 13:16:10|5036|5034|5034|5033|5036|5034|5034|5033|585
1737378980000|2025-01-20 13:16:20||5032||5032||5032||5032|100
1737378990000|2025-01-20 13:16:30||5033||5032||5033||5032|73
1737379010000|2025-01-20 13:16:50|5033|5031|5032|5031|5033|5031|5032|5031|100
1737379040000|2025-01-20 13:17:20|5033||5033||5033||5033||91
1737379050000|2025-01-20 13:17:30||5032||5031||5032||5031|0
1737379060000|2025-01-20 13:17:40||5032||5031||5032||5031|40
1737379070000|2025-01-20 13:17:50||5032||5032||5032||5032|80
1737379080000|2025-01-20 13:18:00|||||||||111
1737379110000|2025-01-20 13:18:30|||||||||480
1737379130000|2025-01-20 13:18:50|5034|5033|5034|5033|5034|5033|5034|5033|1
1737379140000|2025-01-20 13:19:00|5033|5032|5033|5032|5033|5032|5033|5032|66
1737379150000|2025-01-20 13:19:10|||||||||200
1737379160000|2025-01-20 13:19:20|5034|5033|5033|5032|5034|5033|5033|5032|75
1737379180000|2025-01-20 13:19:40|||||||||23
1737379190000|2025-01-20 13:19:50||5031||5032||5032||5031|23
1737379200000|2025-01-20 13:20:00|5032|5031|5032|5031|5033|5031|5032|5031|101
1737379280000|2025-01-20 13:21:20|||||||||22
1737379300000|2025-01-20 13:21:40|||||||||4
1737379330000|2025-01-20 13:22:10|||||||||1
1737379340000|2025-01-20 13:22:20|||||||||136
1737379380000|2025-01-20 13:23:00|5033|5032|5033|5032|5033|5032|5033|5032|123
1737379390000|2025-01-20 13:23:10||5031||5031||5031||5031|0
1737379400000|2025-01-20 13:23:20||5032||5031||5032||5031|64
1737379410000|2025-01-20 13:23:30||5032||5031||5032||5031|0
1737379420000|2025-01-20 13:23:40||5032||5032||5032||5031|0
1737379430000|2025-01-20 13:23:50||5031||5032||5032||5031|15
1737379480000|2025-01-20 13:24:40|||||||||91
1737379510000|2025-01-20 13:25:10|5034|5033|5034|5033|5034|5033|5034|5033|113
1737379520000|2025-01-20 13:25:20|5035||5035||5035||5035||293
1737379530000|2025-01-20 13:25:30|5034||5035||5035||5034||0
1737379540000|2025-01-20 13:25:40|5034||5034||5034||5034||101
1737379560000|2025-01-20 13:26:00|5033|5032|5033|5032|5033|5032|5033|5032|63
1737379580000|2025-01-20 13:26:20|5034|5033|5034|5033|5034|5033|5034|5033|103
1737379590000|2025-01-20 13:26:30|5033|5032|5033|5032|5033|5032|5033|5032|322
1737379600000|2025-01-20 13:26:40|||||||||446
1737379620000|2025-01-20 13:27:00||5031||5031||5031||5031|384
1737379630000|2025-01-20 13:27:10||5032||5031||5032||5031|66
1737379650000|2025-01-20 13:27:30|||||||||1
1737379660000|2025-01-20 13:27:40|5032||5033||5033||5032||162
1737379680000|2025-01-20 13:28:00|5032|5032|5032|5031|5032|5032|5032|5031|155
1737379690000|2025-01-20 13:28:10||5030||5030||5030||5030|215
1737379700000|2025-01-20 13:28:20|5031||5032||5032||5031||200
1737379710000|2025-01-20 13:28:30||5031||5031||5031||5031|0
1737379720000|2025-01-20 13:28:40|5033|5032|5033|5031|5033|5032|5033|5031|2
1737379730000|2025-01-20 13:28:50|||||||||100
1737379740000|2025-01-20 13:29:00|5034|5032|5034|5032|5034|5032|5034|5032|2
1737379750000|2025-01-20 13:29:10|5033|5031|5032|5031|5033|5031|5032|5031|60
1737379760000|2025-01-20 13:29:20|5033||5033||5033||5033||97
1737379780000|2025-01-20 13:29:40|||||||||74
1737379790000|2025-01-20 13:29:50|||||||||270
1737379800000|2025-01-20 13:30:00|5032|5029|5033|5032|5037|5036|5031|5029|1420
1737379810000|2025-01-20 13:30:10|5034|5033|5038|5036|5039|5038|5034|5033|2165
1737379820000|2025-01-20 13:30:20|5037|5037|5035|5033|5037|5037|5034|5032|409
1737379830000|2025-01-20 13:30:30|5034|5034|5037|5036|5037|5036|5034|5033|1000
1737379840000|2025-01-20 13:30:40|||||||||142
1737379850000|2025-01-20 13:30:50|5038|5037|5037|5035|5039|5037|5037|5035|1330
1737379860000|2025-01-20 13:31:00|5038|5036|5039|5038|5039|5038|5036|5035|500
1737379870000|2025-01-20 13:31:10|5038|5037|5038|5037|5038|5037|5038|5037|412
1737379880000|2025-01-20 13:31:20|5043|5036|5043|5041|5043|5042|5042|5036|1738
1737379890000|2025-01-20 13:31:30||5042||5042||5042||5042|168
1737379900000|2025-01-20 13:31:40|5044|5043|5045|5044|5045|5044|5044|5043|593
1737379910000|2025-01-20 13:31:50|||||||||199
1737379920000|2025-01-20 13:32:00|5046|5045|5049|5047|5049|5047|5046|5045|833
1737379930000|2025-01-20 13:32:10|5053|5048|5053|5051|5053|5051|5053|5047|622
1737379940000|2025-01-20 13:32:20|5054|5052|5054|5053|5054|5053|5054|5052|429
1737379950000|2025-01-20 13:32:30|5055|5052|5056|5055|5056|5055|5055|5052|143
1737379960000|2025-01-20 13:32:40|5055|5054|5057|5056|5057|5056|5055|5054|154
1737379970000|2025-01-20 13:32:50|5059|5057|5059|5057|5059|5057|5059|5057|61
1737379980000|2025-01-20 13:33:00|5060|5058|5060|5059|5060|5059|5060|5058|2
1737379990000|2025-01-20 13:33:10|5059|5057|5057|5056|5059|5057|5057|5055|259
1737380000000|2025-01-20 13:33:20|5056|5055|5055|5053|5057|5055|5054|5053|672
1737380010000|2025-01-20 13:33:30|5054|5052|5053|5051|5055|5053|5053|5051|409
1737380020000|2025-01-20 13:33:40|5052|5050|5052|5050|5052|5050|5052|5050|101
1737380030000|2025-01-20 13:33:50|5053|5051|5052|5051|5053|5052|5052|5051|110
1737380040000|2025-01-20 13:34:00|5053|5052|5054|5052|5054|5052|5052|5052|94
1737380050000|2025-01-20 13:34:10|5055|5053|5053|5052|5055|5053|5053|5052|419
1737380060000|2025-01-20 13:34:20|5055|5054|5055|5053|5055|5054|5055|5053|226
1737380070000|2025-01-20 13:34:30|5053|5054|5053|5051|5053|5054|5053|5051|49
1737380080000|2025-01-20 13:34:40||5052||5052||5052||5052|36
1737380090000|2025-01-20 13:34:50|5051|5051|5053|5051|5053|5052|5051|5050|377
1737380100000|2025-01-20 13:35:00|5052|5050|5054|5053|5054|5053|5052|5050|430
1737380110000|2025-01-20 13:35:10|5053|5052|5052|5051|5053|5053|5052|5051|575
1737380120000|2025-01-20 13:35:20|5051|5049|5050|5048|5051|5049|5049|5048|177
1737380130000|2025-01-20 13:35:30|5049||5049||5050||5049||21
1737380140000|2025-01-20 13:35:40|5050|5047|5048|5046|5050|5047|5048|5046|305
1737380150000|2025-01-20 13:35:50|5047|5047|5046|5044|5047|5047|5046|5044|557
1737380160000|2025-01-20 13:36:00|5045|5043|5046|5044|5046|5045|5044|5043|547
1737380170000|2025-01-20 13:36:10|5045|5043|5044|5042|5045|5043|5044|5042|568
1737380180000|2025-01-20 13:36:20|5043|5041|5043|5041|5044|5041|5043|5041|354
1737380190000|2025-01-20 13:36:30|5044|5042|5044|5042|5044|5042|5044|5042|0
1737380200000|2025-01-20 13:36:40|5042|5041|5042|5040|5044|5043|5042|5040|814
1737380210000|2025-01-20 13:36:50|5043|5041|5042|5041|5044|5042|5042|5041|429
1737380220000|2025-01-20 13:37:00|5043|5040|5042|5040|5043|5041|5041|5040|596
1737380230000|2025-01-20 13:37:10||5041||5040||5041||5040|0
1737380240000|2025-01-20 13:37:20|5041|5039|5041|5039|5041|5040|5041|5039|391
1737380250000|2025-01-20 13:37:30||5040||5039||5040||5039|1000
1737380260000|2025-01-20 13:37:40||5040||5040||5040||5040|196
1737380270000|2025-01-20 13:37:50|5040|5039|5041|5039|5041|5040|5040|5039|251
1737380280000|2025-01-20 13:38:00|5040|5038|5039|5037|5040|5038|5039|5037|219
1737380290000|2025-01-20 13:38:10|5038|5038|5038|5036|5038|5038|5038|5036|93
1737380300000|2025-01-20 13:38:20|5039|5037|5039|5038|5040|5039|5039|5037|540
1737380310000|2025-01-20 13:38:30|5038|5037|5040|5039|5040|5039|5038|5037|498
1737380320000|2025-01-20 13:38:40|5038|5038|5038|5037|5038|5039|5038|5037|744
1737380330000|2025-01-20 13:38:50|5039||5038||5039||5038||209
1737380340000|2025-01-20 13:39:00|5037|5036|5038|5036|5038|5037|5037|5036|312
1737380350000|2025-01-20 13:39:10|5039|5037|5039|5037|5039|5037|5039|5037|180
1737380360000|2025-01-20 13:39:20|5040|5039|5044|5043|5044|5043|5040|5039|447
1737380370000|2025-01-20 13:39:30|5043|5042|5044|5042|5044|5042|5043|5042|340
1737380380000|2025-01-20 13:39:40|5043|5041|5044|5042|5044|5043|5043|5041|192
1737380400000|2025-01-20 13:40:00|5045|5043|5045|5044|5045|5044|5045|5043|162
1737380420000|2025-01-20 13:40:20|5043|5043|5043|5041|5043|5043|5043|5041|907
1737380430000|2025-01-20 13:40:30|5044|5042|5044|5043|5044|5043|5044|5042|0
1737380440000|2025-01-20 13:40:40|5043|5042|5044|5043|5044|5043|5043|5042|274
1737380450000|2025-01-20 13:40:50|5046|5044|5045|5044|5046|5044|5045|5044|1837
1737380460000|2025-01-20 13:41:00|5046|5045|5045|5044|5047|5045|5045|5044|382
1737380470000|2025-01-20 13:41:10|5044|5043|5044|5042|5044|5043|5044|5042|441
1737380480000|2025-01-20 13:41:20|5043||5043||5043||5043||84
1737380490000|2025-01-20 13:41:30|||||||||328
1737380500000|2025-01-20 13:41:40|5042|5041|5044|5043|5044|5043|5042|5041|234
1737380510000|2025-01-20 13:41:50|||||||||605
1737380520000|2025-01-20 13:42:00|5045|5044|5046|5045|5046|5045|5045|5044|96
1737380530000|2025-01-20 13:42:10||5044||5044||5044||5044|1749
1737380540000|2025-01-20 13:42:20|5045|5043|5043|5042|5045|5043|5043|5042|386
1737380550000|2025-01-20 13:42:30|5044|5041|5044|5042|5044|5042|5044|5041|279
1737380560000|2025-01-20 13:42:40|5043|5041|5044|5042|5044|5042|5043|5041|524
1737380570000|2025-01-20 13:42:50|5045|5043|5045|5043|5045|5044|5044|5042|165
1737380580000|2025-01-20 13:43:00||5044||5044||5044||5044|113
1737380590000|2025-01-20 13:43:10|5046|5043|5047|5045|5047|5045|5046|5043|213
1737380600000|2025-01-20 13:43:20|5046|5044|5046|5044|5046|5044|5046|5044|28
1737380610000|2025-01-20 13:43:30|5047|5045|5047|5045|5047|5045|5047|5045|199
1737380620000|2025-01-20 13:43:40|||||||||437
1737380630000|2025-01-20 13:43:50|5048|5046|5049|5047|5049|5047|5048|5046|691
1737380640000|2025-01-20 13:44:00|5050|5049|5051|5050|5051|5050|5050|5049|876
1737380650000|2025-01-20 13:44:10|5052|5051|5052|5050|5053|5051|5052|5050|331
1737380660000|2025-01-20 13:44:20|5053|5051|5054|5052|5054|5052|5053|5051|91
1737380670000|2025-01-20 13:44:30|5053|5051|5053|5051|5053|5051|5053|5051|289
1737380680000|2025-01-20 13:44:40|5054|5052|5054|5052|5054|5052|5053|5052|200
1737380690000|2025-01-20 13:44:50|5053|5053|5054|5053|5054|5053|5053|5052|977
1737380700000|2025-01-20 13:45:00|5053|5052|5054|5053|5054|5053|5053|5052|331
1737380710000|2025-01-20 13:45:10|5055|5054|5055|5053|5055|5054|5055|5053|678
1737380720000|2025-01-20 13:45:20|5056|5054|5055|5054|5056|5054|5054|5053|546
1737380730000|2025-01-20 13:45:30||5053||5053||5053||5053|280
1737380740000|2025-01-20 13:45:40|5056|5054|5057|5055|5057|5055|5056|5054|0
1737380750000|2025-01-20 13:45:50|5055|5054|5056|5054|5056|5054|5055|5053|76
1737380760000|2025-01-20 13:46:00|5057|5055|5057|5056|5057|5056|5057|5055|96
1737380770000|2025-01-20 13:46:10|5058|5055|5059|5058|5059|5058|5058|5055|1315
1737380780000|2025-01-20 13:46:20|5058|5057|5058|5057|5059|5057|5058|5057|604
1737380790000|2025-01-20 13:46:30|5057|5056|5057|5055|5058|5056|5057|5055|374
1737380800000|2025-01-20 13:46:40|5055|5053|5054|5052|5055|5053|5054|5052|605
1737380810000|2025-01-20 13:46:50|5053|5051|5053|5051|5053|5051|5053|5051|100
1737380820000|2025-01-20 13:47:00|5054|5052|5054|5052|5054|5052|5054|5052|806
1737380830000|2025-01-20 13:47:10|5056|5054|5057|5055|5057|5055|5056|5054|19
1737380840000|2025-01-20 13:47:20|5058|5056|5058|5056|5058|5056|5058|5056|416
1737380850000|2025-01-20 13:47:30||5057||5057||5057||5057|0
1737380860000|2025-01-20 13:47:40|5059||5059||5059||5059||102
1737380870000|2025-01-20 13:47:50|||||||||213
1737380880000|2025-01-20 13:48:00||5058||5058||5058||5058|133
1737380890000|2025-01-20 13:48:10|5058|5057|5059|5057|5059|5057|5058|5057|798
1737380900000|2025-01-20 13:48:20||5058||5058||5058||5058|33
1737380910000|2025-01-20 13:48:30|5060|5059|5062|5060|5062|5060|5060|5059|154
1737380920000|2025-01-20 13:48:40||5061||5061||5061||5061|103
1737380930000|2025-01-20 13:48:50|5061|5060|5060|5058|5061|5060|5060|5058|462
1737380940000|2025-01-20 13:49:00|||||||||824
1737380950000|2025-01-20 13:49:10|||||||||3
1737380960000|2025-01-20 13:49:20||5059||5059||5059||5059|0
1737380970000|2025-01-20 13:49:30|5062|5058|5062|5060|5062|5060|5062|5058|549
1737380980000|2025-01-20 13:49:40|5061||5062||5062||5061||9
1737380990000|2025-01-20 13:49:50|||||||||2
1737381000000|2025-01-20 13:50:00|5060|5059|5062|5060|5062|5060|5060|5059|1456
1737381010000|2025-01-20 13:50:10|5061|5059|5061|5059|5061|5059|5061|5059|291
1737381020000|2025-01-20 13:50:20|5062|5060|5062|5060|5062|5060|5062|5060|860
1737381030000|2025-01-20 13:50:30|5061|5061|5063|5061|5063|5061|5061|5061|0
1737381040000|2025-01-20 13:50:40||5062||5062||5062||5061|0
1737381050000|2025-01-20 13:50:50|5064|5063|5066|5064|5066|5064|5064|5063|196
1737381060000|2025-01-20 13:51:00|5065|5063|5065|5063|5065|5063|5065|5063|61
1737381070000|2025-01-20 13:51:10|5064|5062|5063|5062|5064|5062|5063|5062|119
1737381080000|2025-01-20 13:51:20|5064|5063|5066|5065|5066|5065|5064|5063|84
1737381090000|2025-01-20 13:51:30|5067|5066|5067|5066|5067|5066|5067|5066|42
1737381100000|2025-01-20 13:51:40|5068|5067|5068|5067|5068|5067|5068|5067|29
1737381110000|2025-01-20 13:51:50|5069|5066|5069|5067|5069|5067|5069|5066|7
1737381120000|2025-01-20 13:52:00|5068|5066|5066|5065|5068|5066|5066|5064|247
1737381130000|2025-01-20 13:52:10||5064||5064||5064||5064|315
1737381140000|2025-01-20 13:52:20|5067|5065|5067|5065|5067|5065|5067|5065|12
1737381150000|2025-01-20 13:52:30|5068|5066|5067|5065|5068|5066|5067|5065|244
1737381160000|2025-01-20 13:52:40|5065|5063|5065|5063|5065|5063|5064|5063|282
1737381170000|2025-01-20 13:52:50|5066|5064|5066|5065|5066|5065|5066|5064|62
1737381180000|2025-01-20 13:53:00|5065|5064|5064|5062|5065|5064|5064|5062|238
1737381190000|2025-01-20 13:53:10||5063||5062||5063||5062|0
1737381200000|2025-01-20 13:53:20|||||||||96
1737381210000|2025-01-20 13:53:30|5063|5061|5063|5062|5063|5062|5063|5061|206
1737381230000|2025-01-20 13:53:50|5064||5064||5064||5064||2
1737381240000|2025-01-20 13:54:00|5065|5063|5065|5063|5065|5063|5065|5063|820
1737381250000|2025-01-20 13:54:10|5064|5062|5065|5063|5065|5063|5064|5062|255
1737381260000|2025-01-20 13:54:20|5064|5062|5063|5061|5064|5062|5063|5061|148
1737381270000|2025-01-20 13:54:30|5064|5062|5064|5062|5064|5062|5064|5062|2
1737381280000|2025-01-20 13:54:40|5062|5061|5062|5061|5062|5061|5062|5061|583
1737381290000|2025-01-20 13:54:50|5063||5063||5063||5063||466
1737381300000|2025-01-20 13:55:00|5062|5060|5062|5061|5062|5061|5062|5060|319
1737381310000|2025-01-20 13:55:10|5061|5060|5060|5058|5061|5060|5060|5058|483
1737381320000|2025-01-20 13:55:20|5059|5057|5060|5058|5060|5058|5059|5057|564
1737381330000|2025-01-20 13:55:30||5059||5059||5059||5059|215
1737381340000|2025-01-20 13:55:40|5061|5060|5061|5060|5061|5060|5061|5060|0
1737381350000|2025-01-20 13:55:50|||||||||2
1737381360000|2025-01-20 13:56:00|5062|5061|5062|5061|5062|5061|5062|5060|152
1737381370000|2025-01-20 13:56:10|5063|5060|5063|5062|5063|5062|5063|5060|178
1737381380000|2025-01-20 13:56:20|5062|5061|5062|5060|5062|5061|5061|5060|529
1737381390000|2025-01-20 13:56:30|5061||5061||5061||5061||165
1737381400000|2025-01-20 13:56:40|5062|5061|5062|5061|5062|5061|5062|5061|2
1737381410000|2025-01-20 13:56:50|||||||||1586
1737381420000|2025-01-20 13:57:00|5063|5062|5064|5062|5064|5062|5063|5061|29
1737381430000|2025-01-20 13:57:10|5063|5061|5065|5063|5065|5063|5063|5061|209
1737381440000|2025-01-20 13:57:20|5066|5064|5066|5064|5066|5064|5066|5064|0
1737381460000|2025-01-20 13:57:40|5067|5065|5067|5065|5067|5065|5067|5065|139
1737381470000|2025-01-20 13:57:50|5066|5064|5066|5064|5066|5064|5065|5064|579
1737381480000|2025-01-20 13:58:00|5065|5065|5066|5064|5066|5065|5065|5064|32
1737381490000|2025-01-20 13:58:10|5065|5065|5066|5065|5067|5066|5065|5065|445
1737381500000|2025-01-20 13:58:20|5065|5064|5066|5064|5066|5064|5065|5064|42
1737381510000|2025-01-20 13:58:30|5065|5065|5066|5065|5066|5065|5065|5065|281
1737381520000|2025-01-20 13:58:40|5067|5066|5067|5066|5067|5066|5067|5066|17
1737381530000|2025-01-20 13:58:50|5066|5065|5066|5064|5066|5065|5065|5064|576
1737381540000|2025-01-20 13:59:00|5065|5065|5065|5064|5065|5065|5065|5064|0
1737381550000|2025-01-20 13:59:10|||||||||160
1737381560000|2025-01-20 13:59:20|||||||||18
1737381570000|2025-01-20 13:59:30|5064|5063|5064|5063|5064|5063|5064|5063|628
1737381580000|2025-01-20 13:59:40|5065|5064|5065|5064|5065|5064|5065|5064|401
1737381590000|2025-01-20 13:59:50|||||||||193
1737381600000|2025-01-20 14:00:00|5066|5065|5065|5064|5066|5065|5065|5064|364
1737381630000|2025-01-20 14:00:30|5066|5065|5067|5065|5067|5065|5065|5064|792
1737381640000|2025-01-20 14:00:40|5068|5066|5068|5066|5068|5066|5068|5066|0
1737381650000|2025-01-20 14:00:50|5066|5065|5066|5065|5067|5065|5066|5065|157
1737381660000|2025-01-20 14:01:00|5067||5067||5067||5066||400
1737381670000|2025-01-20 14:01:10|5068|5066|5068|5067|5068|5067|5068|5066|110
1737381680000|2025-01-20 14:01:20|5069|5066|5070|5069|5070|5069|5069|5066|143
1737381690000|2025-01-20 14:01:30|5072|5070|5072|5070|5072|5071|5072|5070|327
1737381700000|2025-01-20 14:01:40||5071||5071||5071||5071|295
1737381710000|2025-01-20 14:01:50|5070|5069|5067|5065|5070|5069|5067|5065|654
1737381720000|2025-01-20 14:02:00|5068|5066|5067|5065|5068|5066|5067|5065|100
1737381730000|2025-01-20 14:02:10||5066||5066||5066||5066|0
1737381750000|2025-01-20 14:02:30|||||||||41
1737381760000|2025-01-20 14:02:40|||||||||286
1737381780000|2025-01-20 14:03:00|||||||||245
1737381790000|2025-01-20 14:03:10|5068||5068||5068||5068||53
1737381800000|2025-01-20 14:03:20|5067||5067||5067||5067||238
1737381810000|2025-01-20 14:03:30|5068|5067|5068|5066|5068|5067|5068|5066|184
1737381820000|2025-01-20 14:03:40|5067||5067||5067||5067||383
1737381830000|2025-01-20 14:03:50|5068||5068||5068||5068||110
1737381840000|2025-01-20 14:04:00|5067|5065|5066|5064|5067|5065|5066|5064|166
1737381850000|2025-01-20 14:04:10|5067|5065|5067|5065|5067|5065|5067|5065|2
1737381870000|2025-01-20 14:04:30||5066||5065||5066||5065|0
1737381880000|2025-01-20 14:04:40|5066|5064|5066|5064|5066|5064|5065|5064|287
1737381890000|2025-01-20 14:04:50|5067|5065|5067|5065|5067|5065|5067|5065|251
1737381900000|2025-01-20 14:05:00|5066|5064|5065|5064|5066|5064|5065|5064|129
1737381910000|2025-01-20 14:05:10|||||||||19
1737381920000|2025-01-20 14:05:20|||||||||62
1737381940000|2025-01-20 14:05:40|||||||||105
1737381950000|2025-01-20 14:05:50|||||||||258
1737381960000|2025-01-20 14:06:00|||||||||30
1737381970000|2025-01-20 14:06:10|||||||||148
1737381990000|2025-01-20 14:06:30|5066|5065|5066|5064|5066|5065|5066|5064|179
1737382000000|2025-01-20 14:06:40|5065|5063|5064|5063|5065|5063|5064|5063|285
1737382010000|2025-01-20 14:06:50|||||||||40
1737382020000|2025-01-20 14:07:00|||||||||516
1737382030000|2025-01-20 14:07:10|||||||||606
1737382040000|2025-01-20 14:07:20|5065|5064|5065|5063|5065|5064|5065|5063|383
1737382050000|2025-01-20 14:07:30||5064||5064||5064||5064|701
1737382060000|2025-01-20 14:07:40|5064|5063|5062|5060|5064|5063|5062|5060|986
1737382070000|2025-01-20 14:07:50|5064|5062|5064|5062|5064|5062|5064|5062|1598
1737382080000|2025-01-20 14:08:00|5063|5061|5063|5061|5063|5061|5063|5061|0
1737382090000|2025-01-20 14:08:10|5062||5062||5062||5062||0
1737382100000|2025-01-20 14:08:20|5063|5062|5063|5061|5063|5062|5063|5061|223
1737382110000|2025-01-20 14:08:30||5062||5062||5062||5062|0
1737382120000|2025-01-20 14:08:40|5061|5060|5061|5060|5061|5060|5061|5060|73
1737382130000|2025-01-20 14:08:50|||||||||4
1737382140000|2025-01-20 14:09:00|5063|5062|5063|5062|5063|5062|5063|5062|48
1737382150000|2025-01-20 14:09:10|||||||||246
1737382160000|2025-01-20 14:09:20|||||||||127
1737382170000|2025-01-20 14:09:30|||||||||394
1737382180000|2025-01-20 14:09:40|||||||||323
1737382190000|2025-01-20 14:09:50|5064|5063|5064|5063|5064|5063|5064|5063|103
1737382210000|2025-01-20 14:10:10||5062||5062||5063||5062|165
1737382220000|2025-01-20 14:10:20|5063||5063||5063||5063||144
1737382230000|2025-01-20 14:10:30|||||||||1
1737382240000|2025-01-20 14:10:40|||||||||158
1737382250000|2025-01-20 14:10:50|5062|5061|5062|5061|5062|5061|5062|5061|105
1737382260000|2025-01-20 14:11:00|5061|5060|5061|5060|5062|5060|5061|5059|494
1737382270000|2025-01-20 14:11:10|||||||||339
1737382280000|2025-01-20 14:11:20|5062|5061|5062|5061|5062|5061|5062|5061|1031
1737382290000|2025-01-20 14:11:30|5061|5060|5062|5061|5062|5061|5061|5060|93
1737382300000|2025-01-20 14:11:40|5063|5062|5063|5062|5063|5062|5063|5062|2
1737382320000|2025-01-20 14:12:00|5062|5061|5063|5062|5063|5062|5062|5061|19
1737382330000|2025-01-20 14:12:10|||||||||26
1737382340000|2025-01-20 14:12:20|||||||||310
1737382350000|2025-01-20 14:12:30|||||||||246
1737382360000|2025-01-20 14:12:40|5061|5060|5062|5061|5062|5061|5061|5060|119
1737382370000|2025-01-20 14:12:50|5061|5060|5061|5060|5061|5060|5061|5060|330
1737382380000|2025-01-20 14:13:00|5062||5062||5062||5062||306
1737382390000|2025-01-20 14:13:10|||||||||100
1737382400000|2025-01-20 14:13:20|||||||||102
1737382410000|2025-01-20 14:13:30||5061||5061||5061||5061|232
1737382420000|2025-01-20 14:13:40|5063|5062|5063|5062|5063|5062|5063|5062|2
1737382430000|2025-01-20 14:13:50|5062|5061|5064|5063|5064|5063|5062|5061|432
1737382440000|2025-01-20 14:14:00|||||||||18
1737382450000|2025-01-20 14:14:10|||||||||363
1737382490000|2025-01-20 14:14:50|5065|5064|5065|5064|5065|5064|5065|5064|92
1737382500000|2025-01-20 14:15:00|5066|5065|5067|5065|5067|5066|5066|5065|340
1737382510000|2025-01-20 14:15:10|5066|5064|5066|5064|5066|5064|5066|5064|46
1737382520000|2025-01-20 14:15:20|5067|5065|5067|5065|5067|5065|5067|5065|276
1737382530000|2025-01-20 14:15:30|5066|5064|5067|5065|5067|5065|5066|5064|157
1737382540000|2025-01-20 14:15:40|5066|5066|5066|5064|5066|5066|5066|5064|197
1737382550000|2025-01-20 14:15:50||5065||5064||5065||5064|0
1737382560000|2025-01-20 14:16:00||5065||5065||5065||5065|104
1737382570000|2025-01-20 14:16:10|||||||||1
1737382600000|2025-01-20 14:16:40|5067||5067||5067||5067||90
1737382620000|2025-01-20 14:17:00|5066|5066|5066|5065|5066|5066|5066|5065|9
1737382630000|2025-01-20 14:17:10|5065|5064|5066|5065|5066|5065|5065|5064|274
1737382640000|2025-01-20 14:17:20|5067||5067||5067||5066||272
1737382650000|2025-01-20 14:17:30|5065|5064|5065|5063|5065|5064|5064|5062|852
1737382660000|2025-01-20 14:17:40|5066|5064|5066|5065|5066|5065|5066|5064|103
1737382670000|2025-01-20 14:17:50|5067|5066|5067|5066|5067|5066|5067|5065|493
1737382680000|2025-01-20 14:18:00|||||||||213
1737382690000|2025-01-20 14:18:10|5068|5067|5068|5067|5068|5067|5068|5067|200
1737382710000|2025-01-20 14:18:30|5069|5068|5069|5067|5069|5068|5069|5067|347
1737382720000|2025-01-20 14:18:40|5068|5066|5068|5067|5068|5067|5068|5066|311
1737382730000|2025-01-20 14:18:50|5069|5068|5069|5068|5069|5068|5069|5068|433
1737382740000|2025-01-20 14:19:00||5067||5067||5067||5067|81
1737382760000|2025-01-20 14:19:20|5068|5068|5069|5067|5069|5068|5068|5067|157
1737382770000|2025-01-20 14:19:30||5068||5067||5068||5067|161
1737382780000|2025-01-20 14:19:40||5068||5068||5068||5068|1
1737382800000|2025-01-20 14:20:00|||||||||228
1737382810000|2025-01-20 14:20:10|||||||||181
1737382820000|2025-01-20 14:20:20|5068|5067|5070|5068|5070|5068|5068|5067|335
1737382830000|2025-01-20 14:20:30|5069||5069||5069||5069||66
1737382840000|2025-01-20 14:20:40||5067||5067||5067||5067|491
1737382850000|2025-01-20 14:20:50||5068||5068||5068||5068|126
1737382870000|2025-01-20 14:21:10|5070|5069|5070|5069|5070|5069|5070|5069|56
1737382880000|2025-01-20 14:21:20|5069|5068|5069|5068|5070|5069|5068|5067|251
1737382890000|2025-01-20 14:21:30|5068|5067|5068|5067|5068|5067|5068|5066|127
1737382900000|2025-01-20 14:21:40||5066||5067||5067||5066|240
1737382910000|2025-01-20 14:21:50||5066||5066||5067||5066|196
1737382930000|2025-01-20 14:22:10|5067|5064|5066|5065|5067|5065|5065|5064|199
1737382940000|2025-01-20 14:22:20||5064||5065||5065||5064|30
1737382950000|2025-01-20 14:22:30|5067|5066|5066|5065|5068|5067|5066|5065|265
1737382960000|2025-01-20 14:22:40||5064||5064||5065||5064|85
1737382970000|2025-01-20 14:22:50||5065||5064||5065||5064|0
1737382980000|2025-01-20 14:23:00|5065|5063|5064|5063|5065|5063|5064|5063|239
1737383000000|2025-01-20 14:23:20|5065|5064|5067|5066|5067|5066|5065|5064|28
1737383010000|2025-01-20 14:23:30||5065||5065||5065||5065|33
1737383020000|2025-01-20 14:23:40||5066||5066||5066||5066|188
1737383030000|2025-01-20 14:23:50|||||||||208
1737383040000|2025-01-20 14:24:00|||||||||85
1737383070000|2025-01-20 14:24:30|||||||||63
1737383100000|2025-01-20 14:25:00|5068|5067|5069|5068|5069|5068|5068|5067|244
1737383110000|2025-01-20 14:25:10||5067||5068||5068||5067|72
1737383130000|2025-01-20 14:25:30||5067||5068||5068||5067|0
1737383140000|2025-01-20 14:25:40|5070|5069|5070|5069|5070|5069|5070|5069|81
1737383160000|2025-01-20 14:26:00|||||||||209
1737383170000|2025-01-20 14:26:10|5069|5068|5070|5069|5070|5069|5069|5068|257
1737383180000|2025-01-20 14:26:20|5069|5068|5069|5068|5069|5068|5069|5068|388
1737383190000|2025-01-20 14:26:30|5068|5067|5069|5068|5069|5068|5068|5066|46
1737383210000|2025-01-20 14:26:50|||||||||9
1737383230000|2025-01-20 14:27:10|5070|5069|5070|5069|5070|5069|5070|5069|2
1737383240000|2025-01-20 14:27:20||5068||5069||5069||5068|263
1737383250000|2025-01-20 14:27:30|5071|5070|5071|5070|5071|5070|5071|5070|157
1737383260000|2025-01-20 14:27:40|5072|5071|5072|5070|5072|5071|5072|5070|652
1737383270000|2025-01-20 14:27:50||5071||5071||5071||5070|98
1737383280000|2025-01-20 14:28:00|5071|5070|5070|5069|5071|5071|5070|5069|504
1737383290000|2025-01-20 14:28:10||5068||5069||5069||5068|227
1737383300000|2025-01-20 14:28:20|5069|5068|5070|5069|5070|5069|5069|5068|121
1737383310000|2025-01-20 14:28:30|5071|5070|5072|5070|5072|5070|5071|5070|402
1737383320000|2025-01-20 14:28:40|5073|5071|5074|5072|5074|5072|5073|5070|304
1737383330000|2025-01-20 14:28:50|5073|5070|5073|5071|5073|5071|5072|5070|653
1737383340000|2025-01-20 14:29:00|5072|5070|5072|5070|5073|5071|5072|5070|316
1737383350000|2025-01-20 14:29:10|5071|5069|5072|5071|5072|5071|5071|5069|289
1737383360000|2025-01-20 14:29:20|||||||||90
1737383370000|2025-01-20 14:29:30|5073|5072|5073|5072|5073|5072|5073|5071|29
1737383400000|2025-01-20 14:30:00|5072|5071|5072|5071|5072|5071|5072|5071|284
1737383410000|2025-01-20 14:30:10|||||||||199
1737383430000|2025-01-20 14:30:30|||||||||1
1737383450000|2025-01-20 14:30:50|5073|5072|5073|5072|5073|5072|5073|5072|95
1737383460000|2025-01-20 14:31:00|5072|5071|5073|5072|5073|5072|5072|5071|397
1737383470000|2025-01-20 14:31:10|5074||5073||5074||5073||110
1737383480000|2025-01-20 14:31:20|5072|5071|5071|5070|5073|5071|5071|5070|257
1737383490000|2025-01-20 14:31:30|5072|5071|5072|5071|5072|5071|5072|5071|39
1737383510000|2025-01-20 14:31:50|5074|5072|5073|5072|5074|5073|5073|5072|173
1737383520000|2025-01-20 14:32:00|||||||||62
1737383530000|2025-01-20 14:32:10|5074|5073|5073|5072|5074|5073|5073|5072|330
1737383540000|2025-01-20 14:32:20|5074|5073|5074|5072|5074|5073|5074|5072|139
1737383550000|2025-01-20 14:32:30|5073|5073|5074|5073|5074|5073|5073|5072|200
1737383560000|2025-01-20 14:32:40|||||||||33
1737383570000|2025-01-20 14:32:50|5073|5072|5074|5073|5074|5073|5073|5072|253
1737383580000|2025-01-20 14:33:00|5073|5072|5074|5072|5074|5072|5073|5072|116
1737383590000|2025-01-20 14:33:10||5073||5072||5073||5072|0
1737383600000|2025-01-20 14:33:20||5073||5073||5073||5072|42
1737383610000|2025-01-20 14:33:30|5075|5074|5075|5074|5075|5074|5075|5074|181
1737383620000|2025-01-20 14:33:40|||||||||60
1737383630000|2025-01-20 14:33:50|5076|5075|5076|5075|5076|5075|5076|5075|320
1737383640000|2025-01-20 14:34:00|5077|5076|5076|5075|5077|5076|5076|5075|271
1737383650000|2025-01-20 14:34:10|||||||||1
1737383660000|2025-01-20 14:34:20|||||||||402
1737383680000|2025-01-20 14:34:40|5077|5076|5077|5076|5077|5076|5077|5076|7
1737383690000|2025-01-20 14:34:50|5078|5077|5078|5077|5078|5077|5078|5076|93
1737383700000|2025-01-20 14:35:00|5077|5076|5078|5076|5078|5076|5077|5076|542
1737383710000|2025-01-20 14:35:10||5077||5077||5077||5077|0
1737383720000|2025-01-20 14:35:20|||||||||1
1737383730000|2025-01-20 14:35:30|5077|5075|5076|5074|5077|5076|5076|5074|239
1737383740000|2025-01-20 14:35:40||5075||5075||5075||5075|0
1737383750000|2025-01-20 14:35:50|||||||||93
1737383760000|2025-01-20 14:36:00||5074||5075||5075||5074|473
1737383770000|2025-01-20 14:36:10||5074||5075||5075||5074|0
1737383790000|2025-01-20 14:36:30|5075|5074|5075|5074|5075|5074|5075|5074|173
1737383800000|2025-01-20 14:36:40|5076|5073|5075|5073|5076|5073|5074|5073|248
1737383810000|2025-01-20 14:36:50||5074||5074||5074||5074|500
1737383820000|2025-01-20 14:37:00|5074|5073|5075|5073|5075|5073|5074|5073|53
1737383830000|2025-01-20 14:37:10||5074||5074||5074||5073|1
1737383840000|2025-01-20 14:37:20||5073||5073||5074||5073|75
1737383850000|2025-01-20 14:37:30|5070|5069|5071|5070|5071|5070|5070|5069|1112
1737383860000|2025-01-20 14:37:40|5072||5072||5072||5072||55
1737383870000|2025-01-20 14:37:50|5073|5071|5073|5071|5073|5071|5073|5071|137
1737383880000|2025-01-20 14:38:00|5072||5073||5073||5072||10
1737383890000|2025-01-20 14:38:10||5072||5072||5072||5072|0
1737383900000|2025-01-20 14:38:20|5072|5071|5072|5071|5072|5071|5072|5071|261
1737383910000|2025-01-20 14:38:30|5073|5072|5073|5071|5073|5072|5072|5071|280
1737383920000|2025-01-20 14:38:40|5072||5072||5072||5072||0
1737383930000|2025-01-20 14:38:50|5073||5072||5073||5072||0
1737383940000|2025-01-20 14:39:00|5071|5070|5071|5070|5071|5070|5071|5070|315
1737383970000|2025-01-20 14:39:30|5072||5072||5072||5072||134
1737383980000|2025-01-20 14:39:40|||||||||1
1737383990000|2025-01-20 14:39:50|5071||5072||5072||5071||0
1737384010000|2025-01-20 14:40:10|5071||5071||5071||5071||83
1737384020000|2025-01-20 14:40:20||5069||5069||5069||5069|100
1737384030000|2025-01-20 14:40:30||5070||5069||5070||5069|0
1737384040000|2025-01-20 14:40:40|5073|5070|5074|5073|5074|5073|5073|5069|241
1737384050000|2025-01-20 14:40:50|5075|5074|5079|5077|5079|5078|5074|5073|4320
1737384060000|2025-01-20 14:41:00|5080|5079|5080|5078|5080|5079|5078|5077|564
1737384070000|2025-01-20 14:41:10|5079|5079|5079|5077|5079|5079|5079|5077|47
1737384080000|2025-01-20 14:41:20|5078|5078|5078|5077|5078|5078|5078|5077|355
1737384090000|2025-01-20 14:41:30|5079|5078|5080|5079|5080|5079|5079|5078|305
1737384100000|2025-01-20 14:41:40|||||||||229
1737384110000|2025-01-20 14:41:50|5079|5078|5077|5076|5079|5078|5077|5076|1083
1737384120000|2025-01-20 14:42:00|5078|5075|5077|5076|5078|5077|5077|5075|112
1737384130000|2025-01-20 14:42:10|5078||5078||5078||5078||303
1737384140000|2025-01-20 14:42:20|5079|5078|5079|5078|5079|5078|5079|5078|308
1737384150000|2025-01-20 14:42:30|5080|5079|5080|5079|5080|5079|5080|5079|0
1737384180000|2025-01-20 14:43:00|5081|5080|5081|5080|5081|5080|5080|5079|2270
1737384200000|2025-01-20 14:43:20|||||||||170
1737384210000|2025-01-20 14:43:30|||||||||15
1737384220000|2025-01-20 14:43:40|5079|5078|5082|5080|5082|5080|5079|5078|159
1737384240000|2025-01-20 14:44:00|5081||5082||5082||5081||81
1737384250000|2025-01-20 14:44:10|5083|5081|5083|5082|5083|5082|5083|5081|110
1737384260000|2025-01-20 14:44:20|5082|5081|5082|5081|5082|5081|5082|5081|259
1737384280000|2025-01-20 14:44:40||5080||5081||5081||5080|108
1737384290000|2025-01-20 14:44:50|5083|5082|5083|5082|5083|5082|5083|5082|39
1737384300000|2025-01-20 14:45:00|5084|5083|5083|5082|5084|5083|5083|5082|147
1737384310000|2025-01-20 14:45:10|||||||||301
1737384320000|2025-01-20 14:45:20|5082|5081|5082|5080|5082|5081|5082|5080|287
1737384330000|2025-01-20 14:45:30||5081||5080||5081||5080|0
1737384340000|2025-01-20 14:45:40|5083|5081|5083|5081|5083|5081|5083|5081|172
1737384350000|2025-01-20 14:45:50||5082||5082||5082||5081|0
1737384360000|2025-01-20 14:46:00||5081||5082||5082||5081|89
1737384370000|2025-01-20 14:46:10|5082|5081|5082|5081|5082|5081|5082|5081|86
1737384380000|2025-01-20 14:46:20||5080||5080||5080||5080|43
1737384400000|2025-01-20 14:46:40|5081|5079|5081|5079|5081|5079|5081|5079|77
1737384410000|2025-01-20 14:46:50|5082|5080|5081|5080|5082|5080|5081|5079|0
1737384420000|2025-01-20 14:47:00|5082|5079|5082|5080|5082|5080|5081|5079|0
1737384430000|2025-01-20 14:47:10|5081|5079|5081|5080|5082|5080|5081|5079|199
1737384440000|2025-01-20 14:47:20|5082|5081|5083|5081|5083|5081|5082|5081|157
1737384450000|2025-01-20 14:47:30|5082|5082|5082|5081|5082|5082|5082|5081|1
1737384470000|2025-01-20 14:47:50|5081|5080|5081|5080|5081|5081|5081|5080|126
1737384480000|2025-01-20 14:48:00||5079||5079||5080||5079|56
1737384490000|2025-01-20 14:48:10|5080||5080||5080||5080||32
1737384510000|2025-01-20 14:48:30|5081|5080|5081|5080|5081|5080|5081|5080|253
1737384520000|2025-01-20 14:48:40|||||||||142
1737384570000|2025-01-20 14:49:30|5080|5079|5080|5079|5080|5079|5080|5079|666
1737384580000|2025-01-20 14:49:40|||||||||6
1737384590000|2025-01-20 14:49:50|5081|5080|5081|5080|5081|5080|5081|5080|23
1737384600000|2025-01-20 14:50:00||5079||5080||5080||5079|3
1737384610000|2025-01-20 14:50:10|||||||||1
1737384630000|2025-01-20 14:50:30|5084|5083|5084|5083|5084|5083|5084|5083|99
1737384640000|2025-01-20 14:50:40|5083|5082|5084|5082|5084|5083|5083|5082|197
1737384650000|2025-01-20 14:50:50||5083||5083||5083||5082|0
1737384660000|2025-01-20 14:51:00||5082||5083||5083||5082|109
1737384670000|2025-01-20 14:51:10|5085|5084|5085|5084|5085|5084|5085|5084|103
1737384690000|2025-01-20 14:51:30|5086|5085|5086|5085|5086|5085|5086|5085|176
1737384720000|2025-01-20 14:52:00|5087|5086|5086|5085|5087|5086|5086|5085|61
1737384730000|2025-01-20 14:52:10|5087|5086|5086|5085|5087|5086|5086|5085|228
1737384740000|2025-01-20 14:52:20|5087|5086|5087|5086|5087|5086|5087|5085|85
1737384750000|2025-01-20 14:52:30||5085||5086||5086||5085|209
1737384760000|2025-01-20 14:52:40|5086|5085|5087|5086|5087|5086|5086|5085|295
1737384770000|2025-01-20 14:52:50|||||||||262
1737384780000|2025-01-20 14:53:00|5088||5088||5088||5088||145
1737384790000|2025-01-20 14:53:10||5087||5087||5087||5087|43
1737384800000|2025-01-20 14:53:20|||||||||44
1737384810000|2025-01-20 14:53:30|5089|5088|5089|5088|5089|5088|5089|5088|1
1737384820000|2025-01-20 14:53:40|5090|5089|5090|5089|5090|5089|5090|5089|90
1737384840000|2025-01-20 14:54:00|5089|5088|5089|5087|5089|5088|5089|5087|380
1737384850000|2025-01-20 14:54:10|5088|5088|5088|5087|5088|5088|5088|5087|20
1737384860000|2025-01-20 14:54:20|5089|5088|5089|5088|5089|5088|5089|5088|275
1737384870000|2025-01-20 14:54:30|||||||||3
1737384880000|2025-01-20 14:54:40|5090|5089|5090|5089|5090|5089|5090|5089|229
1737384890000|2025-01-20 14:54:50|||||||||137
1737384900000|2025-01-20 14:55:00|5091|5090|5092|5091|5092|5091|5091|5090|163
1737384910000|2025-01-20 14:55:10|5093|5092|5093|5092|5093|5092|5093|5091|106
1737384920000|2025-01-20 14:55:20|5092|5091|5093|5091|5093|5091|5092|5091|346
1737384930000|2025-01-20 14:55:30|5092|5090|5092|5091|5092|5091|5091|5090|173
1737384940000|2025-01-20 14:55:40|5091|5090|5091|5090|5092|5090|5091|5089|153
1737384950000|2025-01-20 14:55:50||5089||5090||5090||5089|62
1737384960000|2025-01-20 14:56:00|5090|5089|5091|5089|5091|5090|5090|5089|115
1737384970000|2025-01-20 14:56:10||5090||5090||5090||5090|0
1737384980000|2025-01-20 14:56:20|||||||||175
1737384990000|2025-01-20 14:56:30|5092|5091|5092|5091|5093|5092|5092|5091|97
1737385000000|2025-01-20 14:56:40|||||||||1503
1737385010000|2025-01-20 14:56:50|5093|5092|5093|5092|5093|5092|5093|5092|258
1737385020000|2025-01-20 14:57:00|5094|5093|5093|5092|5094|5093|5093|5092|417
1737385030000|2025-01-20 14:57:10|||||||||193
1737385040000|2025-01-20 14:57:20|||||||||25
1737385050000|2025-01-20 14:57:30|5094|5093|5093|5092|5094|5093|5093|5092|228
1737385060000|2025-01-20 14:57:40|5092|5091|5093|5092|5093|5092|5092|5091|23
1737385070000|2025-01-20 14:57:50|||||||||5
1737385080000|2025-01-20 14:58:00|||||||||40
1737385090000|2025-01-20 14:58:10|5094|5093|5094|5093|5094|5093|5094|5093|47
1737385100000|2025-01-20 14:58:20|5093|5092|5093|5092|5093|5093|5093|5092|500
1737385110000|2025-01-20 14:58:30|5094|5093|5094|5093|5095|5093|5094|5093|252
1737385120000|2025-01-20 14:58:40||5092||5092||5092||5092|448
1737385140000|2025-01-20 14:59:00||5093||5093||5093||5093|32
1737385150000|2025-01-20 14:59:10|5095|5094|5095|5093|5095|5094|5095|5093|331
1737385160000|2025-01-20 14:59:20||5094||5094||5094||5094|0
1737385170000|2025-01-20 14:59:30|5096|5095|5097|5096|5097|5096|5096|5095|350
1737385180000|2025-01-20 14:59:40||5095||5096||5096||5095|1
1737385190000|2025-01-20 14:59:50|5098||5098||5098||5098||142
1737385200000|2025-01-20 15:00:00|5097||5097||5097||5097||131
1737385210000|2025-01-20 15:00:10|5096|5095|5096|5095|5096|5095|5096|5095|68
1737385220000|2025-01-20 15:00:20|5095|5094|5095|5094|5095|5094|5095|5094|8
1737385230000|2025-01-20 15:00:30|5096||5096||5096||5096||100
1737385240000|2025-01-20 15:00:40|5095|5093|5096|5094|5096|5094|5095|5093|68
1737385250000|2025-01-20 15:00:50|5095||5095||5095||5095||380
1737385260000|2025-01-20 15:01:00|||||||||380
1737385280000|2025-01-20 15:01:20|5096|5095|5096|5095|5096|5095|5096|5095|252
1737385290000|2025-01-20 15:01:30|||||||||227
1737385300000|2025-01-20 15:01:40|5095|5094|5096|5095|5096|5095|5095|5094|92
1737385310000|2025-01-20 15:01:50|5097|5096|5097|5096|5097|5096|5097|5096|214
1737385320000|2025-01-20 15:02:00|5098|5097|5099|5098|5099|5098|5098|5097|275
1737385330000|2025-01-20 15:02:10|||||||||241
1737385340000|2025-01-20 15:02:20|||||||||108
1737385350000|2025-01-20 15:02:30|5100|5099|5100|5099|5100|5099|5100|5099|529
1737385360000|2025-01-20 15:02:40|5101|5100|5101|5100|5101|5100|5100|5099|516
1737385370000|2025-01-20 15:02:50|5100|5099|5101|5100|5101|5100|5100|5099|52
1737385380000|2025-01-20 15:03:00|5100|5099|5101|5099|5101|5099|5100|5099|346
1737385390000|2025-01-20 15:03:10|5100||5101||5101||5100||141
1737385400000|2025-01-20 15:03:20||5100||5100||5100||5100|2170
1737385410000|2025-01-20 15:03:30|5100|5099|5100|5099|5100|5099|5100|5099|455
1737385420000|2025-01-20 15:03:40|||||||||100
1737385430000|2025-01-20 15:03:50|5101|5100|5102|5100|5102|5100|5101|5099|293
1737385440000|2025-01-20 15:04:00||5101||5101||5101||5100|170
1737385450000|2025-01-20 15:04:10|5103|5102|5103|5101|5103|5102|5103|5101|258
1737385460000|2025-01-20 15:04:20|5104|5103|5104|5102|5104|5103|5103|5102|510
1737385470000|2025-01-20 15:04:30|5103|5103|5103|5102|5103|5103|5103|5102|86
1737385480000|2025-01-20 15:04:40||5101||5102||5102||5101|28
1737385490000|2025-01-20 15:04:50||5101||5101||5101||5101|70
1737385500000|2025-01-20 15:05:00||5102||5101||5102||5101|82
1737385510000|2025-01-20 15:05:10||5102||5102||5102||5101|217
1737385520000|2025-01-20 15:05:20|5104|5103|5104|5103|5104|5103|5104|5103|9
1737385530000|2025-01-20 15:05:30|5103|5102|5104|5103|5104|5103|5103|5102|799
1737385540000|2025-01-20 15:05:40|||||||||43
1737385550000|2025-01-20 15:05:50|5105|5104|5105|5104|5105|5104|5105|5104|1
1737385560000|2025-01-20 15:06:00|5106||5105||5106||5105||43
1737385570000|2025-01-20 15:06:10|5103|5103|5100|5099|5103|5103|5100|5099|469
1737385580000|2025-01-20 15:06:20|5101||5101||5101||5101||251
1737385590000|2025-01-20 15:06:30||5100||5100||5100||5100|199
1737385600000|2025-01-20 15:06:40|5102||5102||5102||5102||1
1737385610000|2025-01-20 15:06:50||5101||5101||5101||5101|0
1737385620000|2025-01-20 15:07:00|5103||5103||5103||5103||262
1737385630000|2025-01-20 15:07:10|5101|5100|5102|5100|5102|5100|5101|5100|405
1737385650000|2025-01-20 15:07:30|5103|5101|5103|5101|5103|5101|5103|5101|0
1737385660000|2025-01-20 15:07:40||5102||5102||5102||5102|10
1737385670000|2025-01-20 15:07:50|||||||||122
1737385680000|2025-01-20 15:08:00|5102|5100|5102|5100|5102|5100|5102|5100|95
1737385690000|2025-01-20 15:08:10||5101||5101||5101||5101|0
1737385700000|2025-01-20 15:08:20|5103|5102|5103|5102|5103|5102|5103|5102|3
1737385710000|2025-01-20 15:08:30||5101||5102||5102||5101|38
1737385720000|2025-01-20 15:08:40|5102|5101|5103|5101|5103|5101|5102|5101|335
1737385730000|2025-01-20 15:08:50|5102||5102||5102||5102||0
1737385740000|2025-01-20 15:09:00|5101|5100|5101|5099|5101|5100|5101|5099|400
1737385750000|2025-01-20 15:09:10||5100||5100||5100||5100|93
1737385760000|2025-01-20 15:09:20|||||||||500
1737385770000|2025-01-20 15:09:30|5102|5099|5100|5099|5102|5099|5100|5099|1421
1737385780000|2025-01-20 15:09:40|5101|5100|5102|5100|5102|5100|5101|5100|122
1737385800000|2025-01-20 15:10:00||5101||5100||5101||5100|79
1737385810000|2025-01-20 15:10:10|5101|5099|5101|5100|5101|5100|5101|5099|575
1737385820000|2025-01-20 15:10:20|||||||||203
1737385830000|2025-01-20 15:10:30|5102|5101|5102|5100|5102|5101|5102|5100|260
1737385840000|2025-01-20 15:10:40||5101||5100||5101||5100|1120
1737385860000|2025-01-20 15:11:00|5101|5101|5102|5101|5102|5101|5101|5100|12
1737385870000|2025-01-20 15:11:10|||||||||4
1737385880000|2025-01-20 15:11:20||5100||5100||5100||5100|210
1737385890000|2025-01-20 15:11:30||5101||5101||5101||5101|34
1737385920000|2025-01-20 15:12:00|5103|5102|5103|5102|5103|5102|5103|5102|63
1737385940000|2025-01-20 15:12:20|||||||||94
1737385950000|2025-01-20 15:12:30|5104|5103|5104|5103|5104|5103|5104|5103|28
1737385960000|2025-01-20 15:12:40|5103|5102|5103|5102|5103|5102|5103|5102|1862
1737385970000|2025-01-20 15:12:50|5104|5103|5103|5102|5104|5103|5102|5101|290
1737385980000|2025-01-20 15:13:00|||||||||298
1737385990000|2025-01-20 15:13:10|5104|5103|5104|5103|5104|5103|5104|5103|186
1737386010000|2025-01-20 15:13:30|5102|5101|5102|5101|5102|5101|5102|5101|21
1737386030000|2025-01-20 15:13:50|5103|5102|5103|5102|5103|5102|5103|5102|986
1737386040000|2025-01-20 15:14:00||5101||5102||5102||5101|145
1737386050000|2025-01-20 15:14:10|||||||||100
1737386060000|2025-01-20 15:14:20|5102|5101|5102|5101|5102|5101|5102|5101|19
1737386070000|2025-01-20 15:14:30|5103|5102|5103|5102|5103|5102|5103|5102|585
1737386080000|2025-01-20 15:14:40|5102|5101|5102|5101|5102|5101|5102|5101|0
1737386090000|2025-01-20 15:14:50|5101|5100|5101|5100|5101|5100|5101|5100|38
1737386100000|2025-01-20 15:15:00|5100|5099|5101|5100|5101|5100|5100|5099|155
1737386110000|2025-01-20 15:15:10||5099||5100||5100||5099|509
1737386120000|2025-01-20 15:15:20||5099||5099||5100||5099|234
1737386130000|2025-01-20 15:15:30||5100||5100||5100||5100|9
1737386140000|2025-01-20 15:15:40|5100|5099|5100|5099|5100|5099|5100|5099|202
1737386150000|2025-01-20 15:15:50|5101||5101||5101||5101||108
1737386160000|2025-01-20 15:16:00||5100||5100||5100||5100|0
1737386180000|2025-01-20 15:16:20|5100|5099|5101|5100|5101|5100|5100|5099|673
1737386190000|2025-01-20 15:16:30|5100|5099|5100|5099|5100|5100|5100|5099|78
1737386200000|2025-01-20 15:16:40|||||||||127
1737386210000|2025-01-20 15:16:50|||||||||99
1737386220000|2025-01-20 15:17:00|5101|5100|5101|5100|5101|5100|5101|5100|608
1737386230000|2025-01-20 15:17:10|||||||||27
1737386250000|2025-01-20 15:17:30||5099||5099||5099||5099|96
1737386260000|2025-01-20 15:17:40|||||||||151
1737386280000|2025-01-20 15:18:00|5100||5101||5101||5100||329
1737386290000|2025-01-20 15:18:10|5100||5100||5100||5100||82
1737386300000|2025-01-20 15:18:20|5101|5100|5100|5099|5101|5100|5100|5099|153
1737386320000|2025-01-20 15:18:40|||||||||168
1737386340000|2025-01-20 15:19:00|5101|5100|5101|5100|5101|5100|5101|5100|14
1737386350000|2025-01-20 15:19:10|5102|5101|5101|5100|5102|5101|5101|5100|315
1737386360000|2025-01-20 15:19:20|5102|5101|5102|5101|5102|5101|5102|5101|500
1737386370000|2025-01-20 15:19:30|||||||||143
1737386380000|2025-01-20 15:19:40|5101|5100|5101|5100|5102|5100|5101|5100|256
1737386390000|2025-01-20 15:19:50|5102||5101||5102||5101||197
1737386400000|2025-01-20 15:20:00|5102|5101|5102|5101|5102|5101|5102|5101|325
1737386410000|2025-01-20 15:20:10|||||||||105
1737386420000|2025-01-20 15:20:20|||||||||548
1737386430000|2025-01-20 15:20:30||5100||5100||5100||5100|143
1737386440000|2025-01-20 15:20:40||5101||5101||5101||5101|0
1737386470000|2025-01-20 15:21:10|||||||||50
1737386490000|2025-01-20 15:21:30|5101|5100|5101|5100|5101|5100|5101|5100|22
1737386500000|2025-01-20 15:21:40|||||||||41
1737386520000|2025-01-20 15:22:00|||||||||9
1737386530000|2025-01-20 15:22:10||5099||5100||5100||5099|269
1737386550000|2025-01-20 15:22:30|||||||||92
1737386560000|2025-01-20 15:22:40|5100|5099|5100|5099|5100|5099|5100|5099|945
1737386590000|2025-01-20 15:23:10|5101|5100|5101|5100|5101|5100|5101|5100|281
1737386640000|2025-01-20 15:24:00|5100|5099|5099|5098|5100|5099|5099|5098|653
1737386670000|2025-01-20 15:24:30|5100|5099|5100|5099|5100|5099|5100|5099|2
1737386680000|2025-01-20 15:24:40|||||||||49
1737386690000|2025-01-20 15:24:50|||||||||265
1737386700000|2025-01-20 15:25:00|||||||||151
1737386740000|2025-01-20 15:25:40|5101|5100|5101|5100|5101|5100|5101|5100|120
1737386750000|2025-01-20 15:25:50|||||||||2
1737386770000|2025-01-20 15:26:10|5102|5101|5101|5100|5102|5101|5101|5100|225
1737386780000|2025-01-20 15:26:20|||||||||602
1737386790000|2025-01-20 15:26:30|||||||||192
1737386800000|2025-01-20 15:26:40|||||||||901
1737386810000|2025-01-20 15:26:50|5100|5099|5100|5099|5100|5099|5100|5099|638
1737386830000|2025-01-20 15:27:10|||||||||84
1737386840000|2025-01-20 15:27:20|5101|5100|5101|5100|5101|5100|5101|5100|467
1737386850000|2025-01-20 15:27:30|5100|5099|5101|5099|5101|5099|5100|5099|230
1737386860000|2025-01-20 15:27:40|5100||5100||5100||5100||442
1737386880000|2025-01-20 15:28:00|||||||||85
1737386900000|2025-01-20 15:28:20|5101|5100|5101|5100|5101|5100|5101|5100|125
1737386920000|2025-01-20 15:28:40|5102|5101|5101|5100|5102|5101|5101|5100|203
1737386930000|2025-01-20 15:28:50|5102|5101|5102|5101|5102|5101|5102|5101|34
1737386940000|2025-01-20 15:29:00|5101|5100|5101|5100|5101|5100|5101|5100|17
1737386950000|2025-01-20 15:29:10|||||||||90
1737386970000|2025-01-20 15:29:30|5102|5101|5102|5101|5102|5101|5102|5100|697
1737386980000|2025-01-20 15:29:40|5103|5102|5103|5102|5103|5102|5103|5102|483
1737386990000|2025-01-20 15:29:50|||||||||173
1737387000000|2025-01-20 15:30:00|5104|5103|5103|5102|5104|5103|5103|5102|179
1737387010000|2025-01-20 15:30:10|5102|5101|5101|5100|5102|5101|5101|5100|636
1737387020000|2025-01-20 15:30:20|5102|5101|5102|5101|5102|5101|5102|5101|429
1737387030000|2025-01-20 15:30:30|||||||||709
1737387040000|2025-01-20 15:30:40|5103|5102|5103|5102|5103|5102|5103|5102|30
1737387050000|2025-01-20 15:30:50|5104|5103|5104|5103|5104|5103|5104|5103|456
1737387060000|2025-01-20 15:31:00|||||||||218
1737387070000|2025-01-20 15:31:10|5102|5101|5102|5101|5102|5101|5102|5101|229
1737387080000|2025-01-20 15:31:20|5103|5102|5103|5102|5103|5102|5103|5102|1705
1737387090000|2025-01-20 15:31:30|5102|5101|5102|5101|5102|5101|5102|5101|75
1737387100000|2025-01-20 15:31:40|5103|5102|5103|5102|5103|5102|5103|5102|414
1737387110000|2025-01-20 15:31:50|||||||||103
1737387120000|2025-01-20 15:32:00|5104|5103|5104|5103|5104|5103|5104|5103|491
1737387130000|2025-01-20 15:32:10|||||||||259
1737387140000|2025-01-20 15:32:20|5103|5102|5103|5102|5103|5102|5103|5102|172
1737387150000|2025-01-20 15:32:30|5104|5103|5104|5102|5104|5103|5104|5102|28
1737387170000|2025-01-20 15:32:50|5103||5103||5103||5103||124
1737387180000|2025-01-20 15:33:00|5104|5103|5103|5102|5104|5103|5103|5102|120
1737387190000|2025-01-20 15:33:10|||||||||677
1737387200000|2025-01-20 15:33:20|5102|5101|5101|5100|5102|5101|5101|5100|915
1737387210000|2025-01-20 15:33:30|5102|5101|5102|5101|5102|5101|5102|5101|534
1737387220000|2025-01-20 15:33:40|||||||||397
1737387240000|2025-01-20 15:34:00||5100||5100||5100||5100|36
1737387250000|2025-01-20 15:34:10|5101|5101|5102|5100|5102|5101|5101|5100|27
1737387260000|2025-01-20 15:34:20|||||||||400
1737387270000|2025-01-20 15:34:30||5101||5101||5101||5101|158
1737387280000|2025-01-20 15:34:40|||||||||20
1737387290000|2025-01-20 15:34:50|5103|5102|5103|5102|5103|5102|5103|5102|66
1737387300000|2025-01-20 15:35:00|5102|5101|5101|5100|5102|5101|5101|5100|1174
1737387310000|2025-01-20 15:35:10|||||||||383
1737387320000|2025-01-20 15:35:20|||||||||22
1737387330000|2025-01-20 15:35:30||5099||5100||5100||5099|179
1737387340000|2025-01-20 15:35:40|5102||5102||5102||5102||380
1737387350000|2025-01-20 15:35:50||5101||5101||5101||5101|0
1737387360000|2025-01-20 15:36:00|5101|5100|5101|5100|5101|5100|5101|5100|104
1737387370000|2025-01-20 15:36:10|||||||||311
1737387380000|2025-01-20 15:36:20|5102|5101|5102|5101|5102|5101|5102|5101|202
1737387390000|2025-01-20 15:36:30|||||||||91
1737387400000|2025-01-20 15:36:40|5103|5102|5103|5102|5103|5102|5103|5102|305
1737387410000|2025-01-20 15:36:50|5104|5103|5105|5104|5105|5104|5104|5103|156
1737387420000|2025-01-20 15:37:00|||||||||237
1737387430000|2025-01-20 15:37:10|5104|5103|5105|5104|5105|5104|5104|5103|243
1737387440000|2025-01-20 15:37:20|5104|5103|5104|5103|5104|5104|5104|5103|135
1737387450000|2025-01-20 15:37:30|||||||||290
1737387470000|2025-01-20 15:37:50|5105|5104|5105|5104|5105|5104|5105|5104|289
1737387480000|2025-01-20 15:38:00|5106|5105|5107|5106|5107|5106|5106|5105|226
1737387490000|2025-01-20 15:38:10|5109|5108|5109|5108|5109|5108|5109|5108|45
1737387510000|2025-01-20 15:38:30|5108|5107|5108|5107|5108|5107|5108|5107|121
1737387520000|2025-01-20 15:38:40|||||||||85
1737387530000|2025-01-20 15:38:50|||||||||106
1737387540000|2025-01-20 15:39:00||5106||5106||5106||5106|17
1737387560000|2025-01-20 15:39:20|5105|5107|5105|5104|5105|5107|5105|5104|788
1737387570000|2025-01-20 15:39:30|||||||||91
1737387580000|2025-01-20 15:39:40|5104|5103|5104|5103|5104|5103|5104|5103|497
1737387590000|2025-01-20 15:39:50|5106|5105|5106|5105|5106|5105|5106|5105|937
1737387600000|2025-01-20 15:40:00|||||||||379
1737387610000|2025-01-20 15:40:10|||||||||1007
1737387620000|2025-01-20 15:40:20|5107|5106|5107|5106|5107|5106|5107|5106|108
1737387630000|2025-01-20 15:40:30|||||||||190
1737387640000|2025-01-20 15:40:40|||||||||210
1737387650000|2025-01-20 15:40:50|5108|5107|5108|5107|5108|5107|5108|5107|584
1737387660000|2025-01-20 15:41:00|5107|5106|5106|5105|5107|5106|5106|5105|1116
1737387670000|2025-01-20 15:41:10|5107|5106|5107|5105|5107|5106|5107|5105|312
1737387680000|2025-01-20 15:41:20||5106||5106||5106||5106|0
1737387690000|2025-01-20 15:41:30||5105||5105||5105||5105|176
1737387700000|2025-01-20 15:41:40||5106||5106||5106||5105|0
1737387710000|2025-01-20 15:41:50|5108|5105|5108|5106|5108|5106|5108|5105|208
1737387720000|2025-01-20 15:42:00||5107||5107||5107||5107|0
1737387730000|2025-01-20 15:42:10|||||||||82
1737387740000|2025-01-20 15:42:20|5109|5108|5110|5109|5110|5109|5109|5108|579
1737387750000|2025-01-20 15:42:30|||||||||28
1737387760000|2025-01-20 15:42:40|5111|5110|5111|5110|5111|5110|5111|5110|357
1737387770000|2025-01-20 15:42:50|||||||||99
1737387780000|2025-01-20 15:43:00|||||||||1
1737387790000|2025-01-20 15:43:10|5112|5111|5112|5111|5112|5111|5112|5111|100
1737387800000|2025-01-20 15:43:20|5113|5112|5112|5110|5113|5112|5112|5110|384
1737387810000|2025-01-20 15:43:30|5111|5111|5111|5110|5112|5111|5111|5110|80
1737387820000|2025-01-20 15:43:40|5112|5111|5112|5111|5112|5111|5112|5111|341
1737387830000|2025-01-20 15:43:50|5111|5110|5111|5110|5111|5110|5111|5110|718
1737387840000|2025-01-20 15:44:00|5112|5111|5112|5111|5112|5111|5112|5111|664
1737387860000|2025-01-20 15:44:20|5111|5110|5111|5110|5111|5110|5111|5110|623
1737387870000|2025-01-20 15:44:30|||||||||303
1737387890000|2025-01-20 15:44:50|||||||||979
1737387900000|2025-01-20 15:45:00|5110|5109|5110|5109|5110|5109|5110|5109|321
1737387910000|2025-01-20 15:45:10|5109|5108|5109|5108|5109|5108|5109|5108|172
1737387920000|2025-01-20 15:45:20|||||||||2
1737387930000|2025-01-20 15:45:30|5108|5107|5108|5106|5108|5107|5107|5106|130
1737387940000|2025-01-20 15:45:40|5107||5107||5107||5107||26
1737387950000|2025-01-20 15:45:50|5106|5105|5106|5105|5106|5105|5106|5104|216
1737387960000|2025-01-20 15:46:00||5104||5105||5105||5104|27
1737387970000|2025-01-20 15:46:10|5105|5104|5104|5103|5105|5104|5104|5103|317
1737387980000|2025-01-20 15:46:20|5105|5104|5105|5103|5105|5104|5105|5103|132
1737387990000|2025-01-20 15:46:30||5104||5103||5104||5103|142
1737388000000|2025-01-20 15:46:40||5104||5104||5104||5104|102
1737388010000|2025-01-20 15:46:50|5106|5105|5106|5105|5106|5105|5106|5105|2
1737388020000|2025-01-20 15:47:00||5104||5105||5105||5104|352
1737388050000|2025-01-20 15:47:30|5107|5106|5106|5105|5107|5106|5106|5105|160
1737388070000|2025-01-20 15:47:50|5107|5106|5107|5106|5107|5106|5107|5106|84
1737388080000|2025-01-20 15:48:00|||||||||83
1737388090000|2025-01-20 15:48:10|||||||||733
1737388100000|2025-01-20 15:48:20|5108|5107|5108|5107|5108|5107|5108|5107|174
1737388110000|2025-01-20 15:48:30|5110|5109|5109|5108|5110|5109|5109|5108|311
1737388120000|2025-01-20 15:48:40|5108|5107|5109|5107|5109|5108|5108|5107|285
1737388140000|2025-01-20 15:49:00|5107|5106|5106|5105|5107|5106|5106|5105|1035
1737388150000|2025-01-20 15:49:10|5107|5106|5107|5105|5107|5106|5107|5105|15
1737388160000|2025-01-20 15:49:20|5106|5106|5106|5105|5106|5106|5106|5105|203
1737388170000|2025-01-20 15:49:30|5104|5103|5104|5103|5104|5103|5104|5103|117
1737388180000|2025-01-20 15:49:40|||||||||411
1737388190000|2025-01-20 15:49:50||5102||5102||5102||5102|190
1737388200000|2025-01-20 15:50:00|5102|5101|5102|5101|5102|5101|5102|5101|77
1737388210000|2025-01-20 15:50:10|5101|5100|5101|5099|5101|5100|5100|5099|610
1737388220000|2025-01-20 15:50:20|||||||||10
1737388230000|2025-01-20 15:50:30|5100||5101||5101||5100||261
1737388240000|2025-01-20 15:50:40||5100||5100||5100||5100|0
1737388250000|2025-01-20 15:50:50|||||||||120
1737388260000|2025-01-20 15:51:00|5100|5099|5100|5099|5100|5099|5100|5099|3811
1737388270000|2025-01-20 15:51:10|||||||||1085
1737388290000|2025-01-20 15:51:30|5101||5100||5101||5100||2249
1737388300000|2025-01-20 15:51:40|||||||||178
1737388310000|2025-01-20 15:51:50|||||||||520
1737388350000|2025-01-20 15:52:30|||||||||2118
1737388360000|2025-01-20 15:52:40|||||||||24
1737388370000|2025-01-20 15:52:50|||||||||191
1737388380000|2025-01-20 15:53:00|5101|5100|5100|5099|5101|5100|5100|5099|425
1737388390000|2025-01-20 15:53:10|||||||||349
1737388400000|2025-01-20 15:53:20|5101|5100|5101|5099|5101|5100|5101|5099|289
1737388430000|2025-01-20 15:53:50|5099|5098|5099|5098|5099|5098|5099|5098|819
1737388440000|2025-01-20 15:54:00|5100|5099|5099|5098|5100|5099|5099|5098|163
1737388460000|2025-01-20 15:54:20|5100|5099|5100|5098|5100|5099|5100|5098|364
1737388470000|2025-01-20 15:54:30||5099||5099||5099||5099|0
1737388480000|2025-01-20 15:54:40|||||||||8
1737388510000|2025-01-20 15:55:10|||||||||117
1737388520000|2025-01-20 15:55:20|||||||||1534
1737388530000|2025-01-20 15:55:30|5099|5098|5099|5098|5099|5098|5099|5098|88
1737388540000|2025-01-20 15:55:40|5100|5099|5100|5098|5100|5099|5100|5098|430
1737388550000|2025-01-20 15:55:50|5099||5099||5099||5099||338
1737388560000|2025-01-20 15:56:00|||||||||93
1737388570000|2025-01-20 15:56:10|||||||||775
1737388610000|2025-01-20 15:56:50|||||||||5
1737388620000|2025-01-20 15:57:00|5100|5099|5100|5099|5100|5099|5100|5099|432
1737388630000|2025-01-20 15:57:10|||||||||44
1737388640000|2025-01-20 15:57:20|5099|5098|5099|5098|5099|5098|5099|5098|133
1737388650000|2025-01-20 15:57:30|||||||||631
1737388660000|2025-01-20 15:57:40|5098|5097|5098|5097|5098|5097|5098|5097|667
1737388670000|2025-01-20 15:57:50|||||||||290
1737388680000|2025-01-20 15:58:00|5097|5096|5097|5096|5097|5096|5097|5096|180
1737388700000|2025-01-20 15:58:20|||||||||111
1737388720000|2025-01-20 15:58:40|||||||||59
1737388750000|2025-01-20 15:59:10|||||||||90
1737388760000|2025-01-20 15:59:20|||||||||480
1737388770000|2025-01-20 15:59:30|5096|5095|5096|5095|5096|5095|5096|5095|165
1737388790000|2025-01-20 15:59:50|||||||||44
1737388800000|2025-01-20 16:00:00|5095|5094|5095|5094|5095|5094|5095|5094|318
1737388810000|2025-01-20 16:00:10|||||||||99
1737388820000|2025-01-20 16:00:20|5096|5095|5096|5095|5096|5095|5096|5095|288
1737388840000|2025-01-20 16:00:40|||||||||34
1737388850000|2025-01-20 16:00:50|||||||||72
1737388860000|2025-01-20 16:01:00|5097|5096|5097|5096|5097|5096|5097|5096|31
1737388870000|2025-01-20 16:01:10|5098|5097|5097|5096|5098|5097|5097|5096|361
1737388880000|2025-01-20 16:01:20|5096|5095|5094|5093|5096|5095|5094|5093|335
1737388890000|2025-01-20 16:01:30|5095|5094|5095|5094|5095|5094|5095|5094|700
1737388900000|2025-01-20 16:01:40|5097|5096|5097|5096|5097|5096|5097|5096|92
1737388910000|2025-01-20 16:01:50|||||||||25
1737388920000|2025-01-20 16:02:00|5096|5095|5096|5095|5096|5095|5096|5095|7
1737388940000|2025-01-20 16:02:20|5097|5096|5097|5096|5097|5096|5097|5096|30
1737388950000|2025-01-20 16:02:30|||||||||29
1737388970000|2025-01-20 16:02:50|||||||||37
1737388980000|2025-01-20 16:03:00|||||||||553
1737388990000|2025-01-20 16:03:10|||||||||160
1737389010000|2025-01-20 16:03:30|||||||||316
1737389020000|2025-01-20 16:03:40|||||||||504
1737389030000|2025-01-20 16:03:50|5096|5095|5096|5095|5096|5095|5096|5095|602
1737389040000|2025-01-20 16:04:00|5097|5096|5098|5097|5098|5097|5097|5096|62072
1737389050000|2025-01-20 16:04:10|5099|5098|5099|5098|5099|5098|5099|5098|161
1737389060000|2025-01-20 16:04:20|5100|5099|5100|5099|5100|5099|5100|5099|331
1737389070000|2025-01-20 16:04:30|||||||||586
1737389080000|2025-01-20 16:04:40|5101|5100|5101|5100|5101|5100|5101|5100|1108
1737389090000|2025-01-20 16:04:50|||||||||59
1737389100000|2025-01-20 16:05:00|5100|5099|5100|5099|5100|5099|5100|5099|925
1737389130000|2025-01-20 16:05:30|||||||||367
1737389170000|2025-01-20 16:06:10|||||||||1598
1737389210000|2025-01-20 16:06:50|5101|5100|5101|5100|5101|5100|5101|5100|6
1737389220000|2025-01-20 16:07:00|5102|5101|5102|5101|5102|5101|5102|5101|367
1737389230000|2025-01-20 16:07:10||5100||5101||5101||5100|137
1737389250000|2025-01-20 16:07:30|||||||||2
1737389270000|2025-01-20 16:07:50|5101|5100|5101|5100|5101|5100|5101|5100|96
1737389280000|2025-01-20 16:08:00|5100|5099|5102|5101|5102|5101|5100|5099|753
1737389290000|2025-01-20 16:08:10|5101|5100|5101|5100|5101|5101|5101|5100|64
1737389300000|2025-01-20 16:08:20|||||||||1
1737389310000|2025-01-20 16:08:30|||||||||96
1737389330000|2025-01-20 16:08:50|5100|5099|5100|5099|5100|5099|5100|5099|268
1737389340000|2025-01-20 16:09:00|||||||||1232
1737389350000|2025-01-20 16:09:10|||||||||338
1737389360000|2025-01-20 16:09:20|5101|5100|5101|5100|5101|5100|5101|5100|260
1737389370000|2025-01-20 16:09:30|||||||||1
1737389390000|2025-01-20 16:09:50|||||||||82
1737389400000|2025-01-20 16:10:00|||||||||115
1737389410000|2025-01-20 16:10:10|5100|5099|5101|5100|5101|5100|5100|5099|352
1737389420000|2025-01-20 16:10:20|5102|5101|5102|5101|5102|5101|5102|5101|352
1737389430000|2025-01-20 16:10:30|5101|5100|5101|5100|5101|5100|5101|5100|446
1737389440000|2025-01-20 16:10:40|5102|5101|5102|5101|5102|5101|5102|5100|101
1737389450000|2025-01-20 16:10:50|5103|5102|5102|5101|5103|5102|5102|5101|445
1737389460000|2025-01-20 16:11:00|5101|5100|5101|5100|5101|5100|5101|5100|94
1737389480000|2025-01-20 16:11:20|||||||||51
1737389490000|2025-01-20 16:11:30|||||||||269
1737389510000|2025-01-20 16:11:50|5100|5099|5100|5099|5100|5099|5100|5099|346
1737389520000|2025-01-20 16:12:00|||||||||92
1737389530000|2025-01-20 16:12:10|||||||||59
1737389540000|2025-01-20 16:12:20|5101|5100|5101|5100|5101|5100|5101|5100|2
1737389560000|2025-01-20 16:12:40|5102||5102||5102||5102||171
1737389570000|2025-01-20 16:12:50|5101||5101||5101||5101||151
1737389580000|2025-01-20 16:13:00|||||||||35
1737389590000|2025-01-20 16:13:10|||||||||42
1737389600000|2025-01-20 16:13:20|5100|5099|5100|5099|5100|5099|5100|5099|51
1737389610000|2025-01-20 16:13:30|||||||||114
1737389630000|2025-01-20 16:13:50|||||||||120
1737389640000|2025-01-20 16:14:00|||||||||268
1737389650000|2025-01-20 16:14:10|||||||||326
1737389660000|2025-01-20 16:14:20|||||||||56
1737389670000|2025-01-20 16:14:30|||||||||140
1737389700000|2025-01-20 16:15:00|||||||||871
1737389710000|2025-01-20 16:15:10|||||||||560
1737389720000|2025-01-20 16:15:20|||||||||64
1737389740000|2025-01-20 16:15:40|||||||||83
1737389750000|2025-01-20 16:15:50|||||||||15
1737389760000|2025-01-20 16:16:00|||||||||264
1737389770000|2025-01-20 16:16:10|||||||||587
1737389780000|2025-01-20 16:16:20|||||||||144
1737389790000|2025-01-20 16:16:30|||||||||562
1737389800000|2025-01-20 16:16:40|||||||||1
1737389810000|2025-01-20 16:16:50|||||||||1173
1737389820000|2025-01-20 16:17:00|||||||||387
1737389830000|2025-01-20 16:17:10|||||||||230
1737389840000|2025-01-20 16:17:20|||||||||1
1737389850000|2025-01-20 16:17:30|||||||||545
1737389860000|2025-01-20 16:17:40|||||||||385
1737389880000|2025-01-20 16:18:00|||||||||380
1737389900000|2025-01-20 16:18:20|||||||||69
1737389910000|2025-01-20 16:18:30|||||||||217
1737389920000|2025-01-20 16:18:40|||||||||189
1737389930000|2025-01-20 16:18:50|||||||||168
1737389940000|2025-01-20 16:19:00|||||||||628
1737389950000|2025-01-20 16:19:10|||||||||1238
1737389960000|2025-01-20 16:19:20|||||||||273
1737389970000|2025-01-20 16:19:30|||||||||73
1737389980000|2025-01-20 16:19:40|||||||||207
1737389990000|2025-01-20 16:19:50|||||||||94
1737390000000|2025-01-20 16:20:00|||||||||333
1737390010000|2025-01-20 16:20:10|||||||||606
1737390020000|2025-01-20 16:20:20|5099|5098|5100|5099|5100|5099|5099|5098|761
1737390030000|2025-01-20 16:20:30|5099|5098|5099|5098|5100|5099|5099|5098|666
1737390040000|2025-01-20 16:20:40|||||||||460
1737390050000|2025-01-20 16:20:50|||||||||58
1737390060000|2025-01-20 16:21:00|||||||||394
1737390070000|2025-01-20 16:21:10|||||||||347
1737390080000|2025-01-20 16:21:20|||||||||158
1737390090000|2025-01-20 16:21:30|||||||||1093
1737390100000|2025-01-20 16:21:40|5100|5099|5100|5099|5100|5099|5100|5099|836
1737390110000|2025-01-20 16:21:50|||||||||698
1737390120000|2025-01-20 16:22:00|||||||||171
1737390130000|2025-01-20 16:22:10|||||||||33
1737390140000|2025-01-20 16:22:20|||||||||123
1737390150000|2025-01-20 16:22:30|||||||||356
1737390160000|2025-01-20 16:22:40|||||||||1188
1737390170000|2025-01-20 16:22:50|||||||||74
1737390180000|2025-01-20 16:23:00|||||||||463
1737390190000|2025-01-20 16:23:10|||||||||183
1737390200000|2025-01-20 16:23:20|||||||||1337
1737390220000|2025-01-20 16:23:40|5099|5098|5099|5098|5099|5098|5099|5098|366
1737390230000|2025-01-20 16:23:50|5098|5097|5098|5097|5099|5097|5098|5097|453
1737390240000|2025-01-20 16:24:00|||||||||237
1737390250000|2025-01-20 16:24:10|5097|5096|5097|5096|5097|5096|5097|5096|874
1737390260000|2025-01-20 16:24:20|||||||||346
1737390270000|2025-01-20 16:24:30|5096|5095|5096|5095|5096|5095|5096|5095|93
1737390280000|2025-01-20 16:24:40|||||||||151
1737390290000|2025-01-20 16:24:50|||||||||267
1737390300000|2025-01-20 16:25:00|5097|5096|5097|5096|5097|5096|5097|5095|261
1737390310000|2025-01-20 16:25:10|||||||||275
1737390320000|2025-01-20 16:25:20|5096|5095|5096|5095|5096|5095|5096|5095|232
1737390330000|2025-01-20 16:25:30|||||||||342
1737390340000|2025-01-20 16:25:40|5095|5094|5095|5094|5095|5094|5095|5094|493
1737390350000|2025-01-20 16:25:50|5096|5095|5095|5094|5096|5095|5095|5094|649
1737390360000|2025-01-20 16:26:00|||||||||80
1737390370000|2025-01-20 16:26:10|||||||||94
1737390380000|2025-01-20 16:26:20|5096|5095|5096|5095|5096|5095|5096|5095|290
1737390390000|2025-01-20 16:26:30|||||||||602
1737390400000|2025-01-20 16:26:40|||||||||128
1737390410000|2025-01-20 16:26:50|5095|5094|5095|5094|5095|5094|5095|5094|403
1737390420000|2025-01-20 16:27:00|5094|5093|5094|5093|5094|5093|5094|5093|77
1737390430000|2025-01-20 16:27:10|||||||||325
1737390440000|2025-01-20 16:27:20|||||||||91
1737390450000|2025-01-20 16:27:30|||||||||36
1737390460000|2025-01-20 16:27:40|||||||||108
1737390470000|2025-01-20 16:27:50|||||||||273
1737390480000|2025-01-20 16:28:00|||||||||159
1737390490000|2025-01-20 16:28:10|5095|5094|5095|5094|5095|5094|5095|5094|1261
1737390500000|2025-01-20 16:28:20|||||||||263
1737390510000|2025-01-20 16:28:30|5096|5095|5096|5095|5096|5095|5096|5095|261
1737390520000|2025-01-20 16:28:40|5095|5094|5095|5094|5095|5094|5095|5094|366
1737390530000|2025-01-20 16:28:50|5096||5095||5096||5095||253
1737390540000|2025-01-20 16:29:00|||||||||117
1737390550000|2025-01-20 16:29:10|5096|5095|5095|5094|5096|5095|5095|5094|687
1737390560000|2025-01-20 16:29:20|5096|5095|5095|5094|5096|5095|5095|5094|1323
1737390570000|2025-01-20 16:29:30|5096|5095|5096|5095|5096|5095|5095|5094|1555
1737390580000|2025-01-20 16:29:40|||||||||517
1737390590000|2025-01-20 16:29:50|||||||||1175
1737446400000|2025-01-21 08:00:00|5070|5062|5069|5065|5070|5065|5069|5062|732
1737446410000|2025-01-21 08:00:10|5076|5073|5076|5073|5076|5073|5076|5073|1738
1737446420000|2025-01-21 08:00:20|5075|5067|5068|5067|5075|5069|5068|5066|559
1737446430000|2025-01-21 08:00:30|5066|5063|5066|5063|5066|5063|5066|5063|688
1737446440000|2025-01-21 08:00:40|5065|5062|5067|5064|5067|5064|5065|5062|355
1737446460000|2025-01-21 08:01:00|5073|5068|5070|5067|5074|5070|5070|5067|396
1737446470000|2025-01-21 08:01:10|5066|5063|5067|5064|5067|5064|5066|5063|323
1737446480000|2025-01-21 08:01:20|5072|5063|5072|5069|5072|5069|5072|5063|218
1737446490000|2025-01-21 08:01:30|5073|5070|5073|5069|5073|5070|5073|5069|412
1737446500000|2025-01-21 08:01:40|5075|5070|5078|5074|5078|5074|5075|5070|1221
1737446510000|2025-01-21 08:01:50|5079|5075|5082|5080|5083|5081|5078|5075|663
1737446520000|2025-01-21 08:02:00|5081|5078|5075|5073|5081|5079|5073|5072|509
1737446530000|2025-01-21 08:02:10|5074|5069|5071|5068|5074|5071|5070|5067|433
1737446540000|2025-01-21 08:02:20|5070|5067|5065|5063|5070|5067|5065|5063|320
1737446550000|2025-01-21 08:02:30|5063|5060|5066|5063|5066|5064|5061|5060|942
1737446560000|2025-01-21 08:02:40|5068|5066|5066|5064|5068|5066|5066|5064|526
1737446570000|2025-01-21 08:02:50|5068|5065|5067|5064|5068|5065|5067|5064|142
1737446580000|2025-01-21 08:03:00|||||||||78
1737446590000|2025-01-21 08:03:10|5068|5067|5068|5067|5068|5067|5068|5067|51
1737446600000|2025-01-21 08:03:20|||||||||2861
1737446610000|2025-01-21 08:03:30|5069||5068||5069||5068||886
1737446620000|2025-01-21 08:03:40|5070|5068|5070|5068|5070|5068|5070|5068|341
1737446630000|2025-01-21 08:03:50|5071|5070|5069|5067|5071|5070|5068|5067|665
1737446640000|2025-01-21 08:04:00|5068||5068||5068||5068||462
1737446650000|2025-01-21 08:04:10|||||||||1
1737446660000|2025-01-21 08:04:20|5067|5064|5066|5064|5067|5064|5066|5063|1575
1737446670000|2025-01-21 08:04:30|5067|5065|5067|5065|5067|5065|5067|5065|192
1737446680000|2025-01-21 08:04:40||5066||5065||5066||5065|0
1737446690000|2025-01-21 08:04:50|5063|5062|5061|5059|5063|5062|5061|5059|196
1737446700000|2025-01-21 08:05:00|5064|5062|5061|5059|5064|5062|5060|5059|320
1737446710000|2025-01-21 08:05:10|5062|5060|5062|5061|5062|5061|5062|5059|129
1737446720000|2025-01-21 08:05:20|5061|5060|5062|5061|5062|5061|5061|5059|74
1737446730000|2025-01-21 08:05:30|5063|5062|5063|5061|5063|5062|5063|5061|185
1737446740000|2025-01-21 08:05:40|||||||||38
1737446750000|2025-01-21 08:05:50||5062||5062||5062||5061|87
1737446760000|2025-01-21 08:06:00|5064|5063|5064|5062|5065|5063|5064|5061|2003
1737446770000|2025-01-21 08:06:10|5065|5063|5067|5066|5067|5066|5065|5063|681
1737446780000|2025-01-21 08:06:20|5065|5064|5063|5061|5065|5064|5063|5061|568
1737446790000|2025-01-21 08:06:30|5064|5062|5063|5061|5064|5062|5063|5061|27
1737446800000|2025-01-21 08:06:40|5062||5063||5063||5062||66
1737446810000|2025-01-21 08:06:50|5062||5062||5062||5062||0
1737446820000|2025-01-21 08:07:00|5063|5058|5061|5058|5063|5058|5061|5058|156
1737446830000|2025-01-21 08:07:10|5060|5059|5060|5059|5060|5059|5059|5059|299
1737446840000|2025-01-21 08:07:20|||||||||79
1737446850000|2025-01-21 08:07:30|5061|5060|5062|5060|5062|5060|5061|5060|165
1737446860000|2025-01-21 08:07:40|5060|5058|5061|5059|5061|5059|5060|5058|178
1737446870000|2025-01-21 08:07:50|5062|5060|5063|5062|5063|5062|5062|5060|250
1737446880000|2025-01-21 08:08:00|5064|5061|5064|5062|5064|5062|5064|5061|4
1737446890000|2025-01-21 08:08:10|5066|5063|5065|5063|5066|5064|5065|5063|203
1737446900000|2025-01-21 08:08:20|5064|5062|5065|5062|5065|5062|5064|5062|11
1737446930000|2025-01-21 08:08:50|5064||5064||5064||5064||21
1737446950000|2025-01-21 08:09:10|5062|5060|5063|5061|5063|5061|5062|5060|506
1737446960000|2025-01-21 08:09:20|5064|5062|5064|5062|5064|5062|5064|5062|214
1737446970000|2025-01-21 08:09:30|5062|5060|5061|5060|5062|5060|5061|5060|29
1737446980000|2025-01-21 08:09:40|5062|5061|5063|5061|5064|5062|5062|5061|74
1737446990000|2025-01-21 08:09:50|5064|5062|5064|5062|5064|5062|5064|5062|0
1737447000000|2025-01-21 08:10:00|5063|5063|5063|5062|5063|5063|5063|5062|38
1737447010000|2025-01-21 08:10:10|5064||5064||5064||5064||1
1737447020000|2025-01-21 08:10:20|5063|5061|5063|5061|5063|5061|5063|5061|203
1737447030000|2025-01-21 08:10:30|5062|5060|5064|5062|5064|5062|5062|5060|636
1737447050000|2025-01-21 08:10:50|||||||||117
1737447060000|2025-01-21 08:11:00|||||||||422
1737447070000|2025-01-21 08:11:10|5065|5063|5065|5063|5065|5063|5065|5063|35
1737447080000|2025-01-21 08:11:20|5067|5064|5067|5066|5067|5066|5067|5064|302
1737447090000|2025-01-21 08:11:30|5068|5067|5068|5067|5068|5067|5068|5067|272
1737447100000|2025-01-21 08:11:40|5069|5068|5071|5069|5071|5069|5069|5068|369
1737447110000|2025-01-21 08:11:50|5070|5070|5070|5068|5070|5070|5070|5068|69
1737447120000|2025-01-21 08:12:00|||||||||423
1737447130000|2025-01-21 08:12:10||5069||5068||5069||5068|120
1737447140000|2025-01-21 08:12:20|5071|5069|5072|5070|5072|5071|5071|5069|128
1737447150000|2025-01-21 08:12:30|5071|5069|5072|5070|5072|5070|5071|5069|169
1737447180000|2025-01-21 08:13:00||5071||5070||5071||5070|97
1737447190000|2025-01-21 08:13:10|5071|5069|5071|5069|5071|5069|5071|5069|261
1737447200000|2025-01-21 08:13:20||5070||5069||5070||5069|0
1737447210000|2025-01-21 08:13:30|5072|5070|5072|5070|5072|5070|5072|5069|200
1737447220000|2025-01-21 08:13:40|5074|5071|5074|5072|5074|5072|5074|5071|317
1737447240000|2025-01-21 08:14:00|||||||||2
1737447250000|2025-01-21 08:14:10|5075|5073|5077|5075|5077|5075|5075|5073|264
1737447270000|2025-01-21 08:14:30|||||||||2
1737447280000|2025-01-21 08:14:40|5076|5076|5077|5075|5077|5076|5076|5075|100
1737447290000|2025-01-21 08:14:50||5076||5076||5076||5076|0
1737447300000|2025-01-21 08:15:00|5078|5075|5078|5076|5078|5076|5078|5075|204
1737447310000|2025-01-21 08:15:10|5077||5078||5078||5077||0
1737447320000|2025-01-21 08:15:20|5077||5077||5077||5077||954
1737447330000|2025-01-21 08:15:30|5078|5077|5080|5078|5080|5078|5078|5077|193
1737447340000|2025-01-21 08:15:40||5079||5079||5079||5079|130
1737447350000|2025-01-21 08:15:50|5081|5080|5082|5080|5082|5080|5081|5080|23
1737447360000|2025-01-21 08:16:00|||||||||68
1737447370000|2025-01-21 08:16:10|||||||||36
1737447380000|2025-01-21 08:16:20|5081|5079|5081|5079|5081|5079|5081|5079|709
1737447400000|2025-01-21 08:16:40|5084|5083|5083|5081|5084|5083|5083|5081|593
1737447410000|2025-01-21 08:16:50|5084|5083|5086|5084|5086|5084|5084|5083|306
1737447420000|2025-01-21 08:17:00|5087|5085|5087|5085|5087|5085|5087|5085|0
1737447430000|2025-01-21 08:17:10|5086|5086|5086|5085|5086|5086|5086|5084|642
1737447440000|2025-01-21 08:17:20|5088|5086|5088|5086|5088|5086|5088|5086|616
1737447450000|2025-01-21 08:17:30|5090|5087|5088|5086|5090|5088|5088|5086|159
1737447470000|2025-01-21 08:17:50|5086|5084|5086|5084|5086|5084|5086|5084|54
1737447480000|2025-01-21 08:18:00|5084|5083|5084|5082|5084|5083|5084|5082|108
1737447490000|2025-01-21 08:18:10|5083|5081|5083|5081|5083|5081|5083|5081|57
1737447510000|2025-01-21 08:18:30|5082|5080|5082|5080|5082|5080|5082|5080|157
1737447520000|2025-01-21 08:18:40|5084|5083|5084|5082|5084|5083|5084|5082|497
1737447530000|2025-01-21 08:18:50|5083|5081|5083|5081|5083|5081|5083|5081|52
1737447540000|2025-01-21 08:19:00|5082|5082|5082|5081|5082|5082|5082|5080|158
1737447550000|2025-01-21 08:19:10|5081|5080|5081|5079|5081|5080|5081|5079|278
1737447560000|2025-01-21 08:19:20|||||||||251
1737447570000|2025-01-21 08:19:30||5080||5080||5080||5080|17
1737447580000|2025-01-21 08:19:40|5080|5079|5082|5080|5082|5081|5080|5078|358
1737447590000|2025-01-21 08:19:50||5081||5080||5081||5080|72
1737447600000|2025-01-21 08:20:00|5081|5079|5080|5078|5081|5079|5080|5078|265
1737447610000|2025-01-21 08:20:10|||||||||857
1737447620000|2025-01-21 08:20:20|5079|5077|5078|5076|5079|5077|5078|5076|133
1737447630000|2025-01-21 08:20:30|5077|5075|5076|5074|5077|5075|5076|5074|154
1737447640000|2025-01-21 08:20:40|5075|5073|5077|5075|5077|5075|5075|5073|393
1737447650000|2025-01-21 08:20:50|||||||||6
1737447660000|2025-01-21 08:21:00||5076||5075||5076||5075|40
1737447680000|2025-01-21 08:21:20|5076|5073|5074|5072|5076|5073|5074|5072|254
1737447710000|2025-01-21 08:21:50|||||||||44
1737447750000|2025-01-21 08:22:30|||||||||48
1737447760000|2025-01-21 08:22:40|||||||||136
1737447780000|2025-01-21 08:23:00|||||||||102
1737447790000|2025-01-21 08:23:10|5075|5073|5075|5073|5075|5073|5075|5073|163
1737447810000|2025-01-21 08:23:30|5074|5072|5074|5072|5074|5072|5073|5072|221
1737447820000|2025-01-21 08:23:40|5073|5071|5072|5071|5073|5071|5072|5071|189
1737447830000|2025-01-21 08:23:50|5071|5070|5071|5070|5071|5070|5071|5069|94
1737447840000|2025-01-21 08:24:00|5072||5072||5072||5072||80
1737447850000|2025-01-21 08:24:10|||||||||6
1737447860000|2025-01-21 08:24:20|||||||||94
1737447870000|2025-01-21 08:24:30|||||||||1
1737447900000|2025-01-21 08:25:00|5070|5068|5069|5067|5070|5068|5068|5066|539
1737447910000|2025-01-21 08:25:10|||||||||868
1737447920000|2025-01-21 08:25:20||5068||5067||5068||5067|64
1737447930000|2025-01-21 08:25:30|||||||||91
1737447940000|2025-01-21 08:25:40|5067|5066|5067|5066|5067|5066|5067|5066|149
1737447950000|2025-01-21 08:25:50|5068|5067|5068|5066|5068|5067|5067|5066|528
1737447960000|2025-01-21 08:26:00||5067||5067||5067||5067|62
1737447970000|2025-01-21 08:26:10|5067|5066|5068|5066|5068|5066|5067|5066|24
1737447980000|2025-01-21 08:26:20|||||||||8
1737447990000|2025-01-21 08:26:30|||||||||49
1737448000000|2025-01-21 08:26:40|||||||||20
1737448020000|2025-01-21 08:27:00|5069|5067|5069|5067|5069|5067|5069|5067|183
1737448030000|2025-01-21 08:27:10|5070|5069|5072|5070|5072|5070|5070|5069|588
1737448040000|2025-01-21 08:27:20||5071||5071||5071||5070|63
1737448050000|2025-01-21 08:27:30|5073|5072|5073|5072|5073|5072|5073|5072|164
1737448060000|2025-01-21 08:27:40||5071||5071||5071||5071|114
1737448070000|2025-01-21 08:27:50|5072|5070|5072|5071|5073|5071|5072|5070|1044
1737448080000|2025-01-21 08:28:00|5075|5073|5076|5074|5076|5074|5075|5073|375
1737448090000|2025-01-21 08:28:10|5075|5073|5075|5073|5075|5073|5075|5073|120
1737448100000|2025-01-21 08:28:20|5074|5072|5074|5072|5074|5072|5074|5072|155
1737448110000|2025-01-21 08:28:30|5073|5071|5073|5071|5073|5071|5073|5071|167
1737448120000|2025-01-21 08:28:40||5072||5071||5072||5071|100
1737448130000|2025-01-21 08:28:50|5072|5070|5072|5070|5072|5070|5072|5070|752
1737448140000|2025-01-21 08:29:00|5073|5071|5073|5071|5073|5072|5073|5071|311
1737448160000|2025-01-21 08:29:20|5072|5070|5072|5070|5072|5070|5072|5070|46
1737448190000|2025-01-21 08:29:50|5073|5071|5074|5072|5074|5072|5073|5071|270
1737448200000|2025-01-21 08:30:00|5075|5073|5076|5074|5076|5074|5075|5073|241
1737448210000|2025-01-21 08:30:10||5075||5075||5075||5075|212
1737448220000|2025-01-21 08:30:20|||||||||271
1737448230000|2025-01-21 08:30:30|5077|5076|5079|5078|5079|5078|5077|5076|92
1737448240000|2025-01-21 08:30:40|||||||||442
1737448250000|2025-01-21 08:30:50|||||||||315
1737448260000|2025-01-21 08:31:00|||||||||85
1737448270000|2025-01-21 08:31:10|5080||5080||5080||5080||51
1737448280000|2025-01-21 08:31:20||5079||5079||5079||5079|0
1737448290000|2025-01-21 08:31:30|5075|5073|5075|5073|5075|5073|5075|5073|37
1737448300000|2025-01-21 08:31:40|5077|5074|5077|5075|5077|5075|5077|5074|230
1737448310000|2025-01-21 08:31:50||5076||5076||5076||5076|81
1737448320000|2025-01-21 08:32:00|5078|5077|5078|5077|5078|5077|5078|5077|259
1737448330000|2025-01-21 08:32:10|5077|5076|5078|5077|5078|5077|5077|5076|302
1737448340000|2025-01-21 08:32:20|5077|5076|5078|5076|5078|5076|5077|5076|155
1737448350000|2025-01-21 08:32:30|5079|5077|5079|5078|5079|5078|5079|5077|54
1737448360000|2025-01-21 08:32:40|||||||||98
1737448370000|2025-01-21 08:32:50|5080|5079|5080|5079|5080|5079|5080|5079|122
1737448380000|2025-01-21 08:33:00|5077|5076|5076|5074|5078|5077|5076|5074|333
1737448390000|2025-01-21 08:33:10|||||||||27
1737448400000|2025-01-21 08:33:20|5075|5073|5074|5073|5076|5073|5074|5073|158
1737448410000|2025-01-21 08:33:30|5075|5074|5075|5074|5075|5074|5075|5073|0
1737448420000|2025-01-21 08:33:40|5076||5076||5076||5076||520
1737448440000|2025-01-21 08:34:00|5074|5073|5074|5073|5074|5073|5074|5073|397
1737448450000|2025-01-21 08:34:10|||||||||585
1737448460000|2025-01-21 08:34:20|||||||||45
1737448470000|2025-01-21 08:34:30|5075||5075||5075||5075||191
1737448490000|2025-01-21 08:34:50|5077|5074|5076|5074|5078|5076|5076|5074|237
1737448500000|2025-01-21 08:35:00|5074|5073|5074|5073|5075|5073|5074|5073|65
1737448510000|2025-01-21 08:35:10||5072||5072||5072||5072|726
1737448520000|2025-01-21 08:35:20|5073|5073|5071|5069|5073|5073|5071|5069|437
1737448530000|2025-01-21 08:35:30|5072|5070|5072|5070|5072|5070|5072|5070|237
1737448540000|2025-01-21 08:35:40|||||||||1029
1737448550000|2025-01-21 08:35:50|5071|5069|5071|5069|5071|5069|5071|5069|256
1737448560000|2025-01-21 08:36:00|||||||||69
1737448570000|2025-01-21 08:36:10|5072|5070|5071|5069|5072|5070|5071|5069|190
1737448580000|2025-01-21 08:36:20|5070||5070||5070||5070||0
1737448590000|2025-01-21 08:36:30|5072|5070|5072|5070|5072|5070|5072|5070|91
1737448600000|2025-01-21 08:36:40||5071||5071||5071||5071|253
1737448610000|2025-01-21 08:36:50|||||||||13
1737448620000|2025-01-21 08:37:00||5070||5070||5071||5070|232
1737448630000|2025-01-21 08:37:10|5071||5072||5072||5071||208
1737448650000|2025-01-21 08:37:30|5071|5069|5071|5069|5071|5070|5071|5069|83
1737448660000|2025-01-21 08:37:40|||||||||15
1737448670000|2025-01-21 08:37:50|||||||||117
1737448680000|2025-01-21 08:38:00|5070||5070||5070||5070||123
1737448690000|2025-01-21 08:38:10||5068||5068||5068||5068|372
1737448700000|2025-01-21 08:38:20|5071|5069|5070|5069|5071|5069|5070|5069|674
1737448710000|2025-01-21 08:38:30|5071|5070|5070|5069|5071|5070|5070|5069|581
1737448720000|2025-01-21 08:38:40|5071|5068|5071|5069|5071|5069|5071|5068|873
1737448730000|2025-01-21 08:38:50|||||||||220
1737448740000|2025-01-21 08:39:00|5070|5068|5070|5068|5070|5068|5070|5068|218
1737448750000|2025-01-21 08:39:10|5069||5069||5069||5069||444
1737448760000|2025-01-21 08:39:20||5067||5067||5067||5067|160
1737448770000|2025-01-21 08:39:30||5068||5068||5068||5067|163
1737448780000|2025-01-21 08:39:40|5070||5070||5070||5070||219
1737448790000|2025-01-21 08:39:50|5068|5067|5068|5067|5068|5067|5068|5067|24
1737448800000|2025-01-21 08:40:00|||||||||224
1737448810000|2025-01-21 08:40:10|5067|5066|5066|5064|5067|5066|5066|5064|967
1737448830000|2025-01-21 08:40:30|5065|5063|5063|5061|5065|5063|5063|5061|225
1737448840000|2025-01-21 08:40:40|5062|5060|5062|5060|5062|5060|5062|5060|357
1737448850000|2025-01-21 08:40:50||5061||5060||5061||5060|69
1737448860000|2025-01-21 08:41:00|5063|5061|5063|5061|5063|5061|5063|5061|206
1737448870000|2025-01-21 08:41:10|||||||||142
1737448880000|2025-01-21 08:41:20|||||||||81
1737448890000|2025-01-21 08:41:30|||||||||140
1737448900000|2025-01-21 08:41:40||5062||5062||5062||5062|221
1737448910000|2025-01-21 08:41:50||5061||5061||5061||5061|65
1737448920000|2025-01-21 08:42:00|||||||||81
1737448930000|2025-01-21 08:42:10|5061|5060|5062|5060|5063|5061|5061|5060|188
1737448940000|2025-01-21 08:42:20|||||||||79
1737448950000|2025-01-21 08:42:30||5061||5060||5061||5060|141
1737448970000|2025-01-21 08:42:50||5061||5060||5061||5060|405
1737448980000|2025-01-21 08:43:00|5061||5061||5061||5061||320
1737448990000|2025-01-21 08:43:10|5062|5061|5062|5060|5062|5061|5062|5060|175
1737449000000|2025-01-21 08:43:20|5061|5061|5062|5061|5062|5061|5061|5060|382
1737449010000|2025-01-21 08:43:30|5063|5062|5063|5061|5063|5062|5063|5061|357
1737449020000|2025-01-21 08:43:40|||||||||47
1737449030000|2025-01-21 08:43:50|5062|5060|5062|5060|5062|5060|5062|5060|133
1737449040000|2025-01-21 08:44:00|5061|5059|5061|5059|5061|5059|5061|5059|259
1737449050000|2025-01-21 08:44:10|||||||||372
1737449060000|2025-01-21 08:44:20|5060|5058|5059|5058|5060|5058|5059|5058|182
1737449070000|2025-01-21 08:44:30|5060|5059|5060|5059|5060|5059|5060|5059|372
1737449080000|2025-01-21 08:44:40|5059|5058|5059|5058|5059|5058|5059|5058|1889
1737449090000|2025-01-21 08:44:50|5060||5060||5060||5060||2
1737449100000|2025-01-21 08:45:00|||||||||23
1737449110000|2025-01-21 08:45:10|5059|5057|5059|5057|5059|5057|5059|5057|138
1737449120000|2025-01-21 08:45:20|5058||5058||5058||5058||0
1737449150000|2025-01-21 08:45:50|5059|5058|5059|5058|5059|5058|5059|5058|64
1737449170000|2025-01-21 08:46:10|5060|5059|5060|5059|5060|5059|5060|5059|69
1737449190000|2025-01-21 08:46:30|5059|5058|5060|5058|5060|5059|5059|5058|351
1737449210000|2025-01-21 08:46:50|||||||||126
1737449220000|2025-01-21 08:47:00|5059||5059||5059||5059||0
1737449250000|2025-01-21 08:47:30|5057|5056|5056|5054|5057|5056|5056|5054|182
1737449280000|2025-01-21 08:48:00||5055||5055||5055||5055|0
1737449290000|2025-01-21 08:48:10||5054||5055||5055||5054|0
1737449300000|2025-01-21 08:48:20|5057|5056|5058|5057|5058|5057|5057|5056|223
1737449310000|2025-01-21 08:48:30|5059|5058|5059|5057|5059|5058|5059|5057|348
1737449320000|2025-01-21 08:48:40|5058|5056|5058|5056|5058|5056|5057|5056|47
1737449340000|2025-01-21 08:49:00|5057|5055|5057|5055|5057|5055|5057|5055|173
1737449360000|2025-01-21 08:49:20||5056||5056||5056||5056|0
1737449370000|2025-01-21 08:49:30|5058|5057|5058|5056|5058|5057|5058|5056|262
1737449380000|2025-01-21 08:49:40|5059|5057|5059|5058|5059|5058|5059|5057|169
1737449390000|2025-01-21 08:49:50||5057||5057||5057||5057|128
1737449400000|2025-01-21 08:50:00||5058||5058||5058||5058|110
1737449410000|2025-01-21 08:50:10||5057||5057||5057||5057|593
1737449420000|2025-01-21 08:50:20|5058|5056|5058|5056|5058|5056|5058|5056|61
1737449430000|2025-01-21 08:50:30|5059|5057|5059|5057|5059|5057|5059|5057|156
1737449440000|2025-01-21 08:50:40|5058|5058|5059|5057|5059|5058|5058|5057|0
1737449450000|2025-01-21 08:50:50|||||||||1
1737449460000|2025-01-21 08:51:00|5058||5058||5059||5058||145
1737449470000|2025-01-21 08:51:10|5059|5058|5059|5058|5059|5058|5059|5058|1074
1737449500000|2025-01-21 08:51:40|5058|5057|5059|5058|5059|5058|5058|5057|654
1737449510000|2025-01-21 08:51:50|||||||||149
1737449520000|2025-01-21 08:52:00|5058|5057|5058|5057|5058|5057|5058|5057|45
1737449530000|2025-01-21 08:52:10|5059|5058|5059|5058|5059|5058|5059|5058|64
1737449550000|2025-01-21 08:52:30|5060|5059|5060|5059|5060|5059|5060|5059|195
1737449560000|2025-01-21 08:52:40|||||||||1
1737449570000|2025-01-21 08:52:50|5061|5060|5061|5060|5061|5060|5061|5060|114
1737449580000|2025-01-21 08:53:00|||||||||190
1737449590000|2025-01-21 08:53:10|5062|5061|5062|5061|5062|5061|5062|5061|74
1737449600000|2025-01-21 08:53:20|5061|5060|5062|5061|5062|5061|5061|5060|119
1737449610000|2025-01-21 08:53:30|5064|5062|5064|5063|5064|5063|5064|5062|41
1737449620000|2025-01-21 08:53:40|5063|5061|5063|5061|5063|5061|5063|5061|69
1737449630000|2025-01-21 08:53:50||5062||5061||5062||5061|262
1737449650000|2025-01-21 08:54:10||5062||5062||5062||5062|0
1737449660000|2025-01-21 08:54:20||5061||5062||5062||5061|54
1737449670000|2025-01-21 08:54:30|5062|5061|5062|5061|5062|5061|5062|5061|37
1737449680000|2025-01-21 08:54:40||5060||5060||5060||5060|62
1737449690000|2025-01-21 08:54:50||5061||5060||5061||5060|13
1737449700000|2025-01-21 08:55:00||5061||5061||5061||5061|135
1737449710000|2025-01-21 08:55:10||5060||5060||5061||5060|259
1737449720000|2025-01-21 08:55:20|5061|5059|5061|5059|5061|5059|5061|5059|65
1737449730000|2025-01-21 08:55:30|5060||5060||5060||5060||4
1737449740000|2025-01-21 08:55:40|||||||||26
1737449750000|2025-01-21 08:55:50|5061|5060|5061|5060|5061|5060|5061|5060|223
1737449760000|2025-01-21 08:56:00|5062|5061|5062|5061|5062|5061|5062|5061|83
1737449770000|2025-01-21 08:56:10|5061|5060|5061|5059|5061|5060|5061|5059|177
1737449780000|2025-01-21 08:56:20|||||||||372
1737449790000|2025-01-21 08:56:30|||||||||4
1737449800000|2025-01-21 08:56:40|5059|5058|5058|5057|5059|5058|5058|5057|390
1737449810000|2025-01-21 08:56:50|5059|5056|5059|5057|5059|5058|5059|5056|82
1737449820000|2025-01-21 08:57:00|||||||||426
1737449830000|2025-01-21 08:57:10|||||||||54
1737449840000|2025-01-21 08:57:20|5058|5058|5058|5056|5058|5058|5058|5056|449
1737449850000|2025-01-21 08:57:30||5057||5057||5057||5057|0
1737449870000|2025-01-21 08:57:50||5056||5056||5056||5056|61
1737449880000|2025-01-21 08:58:00||5057||5057||5057||5057|208
1737449890000|2025-01-21 08:58:10|5059||5059||5059||5059||17
1737449900000|2025-01-21 08:58:20||5058||5057||5058||5057|54
1737449920000|2025-01-21 08:58:40|5058||5058||5058||5058||0
1737449930000|2025-01-21 08:58:50|||||||||40
1737449940000|2025-01-21 08:59:00|5057|5056|5057|5055|5057|5056|5057|5055|236
1737449950000|2025-01-21 08:59:10|5056|5056|5056|5055|5056|5056|5056|5055|14
1737449970000|2025-01-21 08:59:30|5057|5056|5057|5056|5057|5056|5057|5056|149
1737449990000|2025-01-21 08:59:50|5056|5055|5056|5054|5056|5055|5056|5054|37
1737450000000|2025-01-21 09:00:00|5058|5055|5065|5063|5065|5063|5058|5055|381
1737450010000|2025-01-21 09:00:10|5064|5061|5062|5061|5064|5061|5062|5060|54
1737450030000|2025-01-21 09:00:30|5061|5060|5061|5059|5061|5060|5061|5059|29
1737450040000|2025-01-21 09:00:40|||||||||5
1737450050000|2025-01-21 09:00:50||5060||5060||5060||5060|10
1737450060000|2025-01-21 09:01:00|5062|5059|5061|5059|5062|5059|5061|5059|32
1737450070000|2025-01-21 09:01:10||5060||5059||5060||5059|48
1737450080000|2025-01-21 09:01:20||5060||5060||5060||5060|0
1737450090000|2025-01-21 09:01:30|||||||||39
1737450120000|2025-01-21 09:02:00|5060|5059|5059|5058|5060|5059|5059|5058|523
1737450130000|2025-01-21 09:02:10|5060|5059|5060|5059|5060|5059|5060|5059|49
1737450160000|2025-01-21 09:02:40|||||||||121
1737450180000|2025-01-21 09:03:00|5061|5060|5063|5062|5063|5062|5061|5060|471
1737450190000|2025-01-21 09:03:10|5062|5061|5062|5060|5062|5061|5062|5060|280
1737450200000|2025-01-21 09:03:20|5061|5059|5062|5060|5062|5060|5061|5059|421
1737450210000|2025-01-21 09:03:30||5061||5061||5061||5061|362
1737450220000|2025-01-21 09:03:40|||||||||200
1737450230000|2025-01-21 09:03:50|||||||||48
1737450240000|2025-01-21 09:04:00||5060||5060||5060||5060|163
1737450250000|2025-01-21 09:04:10|5061|5059|5061|5060|5061|5060|5061|5059|65
1737450260000|2025-01-21 09:04:20|5060|5059|5060|5059|5060|5060|5060|5059|48
1737450270000|2025-01-21 09:04:30|5059|5058|5059|5058|5059|5058|5059|5058|234
1737450280000|2025-01-21 09:04:40|5060|5059|5060|5059|5060|5059|5060|5059|139
1737450300000|2025-01-21 09:05:00|5059|5058|5059|5058|5059|5058|5059|5058|49
1737450310000|2025-01-21 09:05:10|5061|5060|5061|5060|5061|5060|5061|5059|551
1737450320000|2025-01-21 09:05:20|5062|5061|5063|5062|5063|5062|5062|5061|52
1737450330000|2025-01-21 09:05:30|5062|5061|5063|5061|5063|5061|5062|5061|58
1737450340000|2025-01-21 09:05:40|5062|5062|5063|5062|5063|5062|5062|5061|42
1737450350000|2025-01-21 09:05:50||5061||5061||5061||5061|12
1737450360000|2025-01-21 09:06:00|||||||||44
1737450370000|2025-01-21 09:06:10|||||||||244
1737450400000|2025-01-21 09:06:40|5062||5062||5062||5062||888
1737450410000|2025-01-21 09:06:50|5063|5062|5063|5061|5063|5062|5063|5061|182
1737450420000|2025-01-21 09:07:00|5062|5059|5061|5060|5062|5060|5061|5059|106
1737450430000|2025-01-21 09:07:10||5059||5059||5060||5059|614
1737450440000|2025-01-21 09:07:20|||||||||100
1737450450000|2025-01-21 09:07:30|5060|5058|5060|5058|5060|5058|5060|5058|19
1737450460000|2025-01-21 09:07:40|||||||||309
1737450470000|2025-01-21 09:07:50|5059||5059||5059||5059||0
1737450480000|2025-01-21 09:08:00|||||||||112
1737450490000|2025-01-21 09:08:10|||||||||2
1737450520000|2025-01-21 09:08:40|5058|5057|5058|5057|5058|5057|5058|5057|57
1737450540000|2025-01-21 09:09:00|5057|5056|5057|5056|5057|5056|5057|5056|1261
1737450550000|2025-01-21 09:09:10||5055||5056||5056||5055|899
1737450560000|2025-01-21 09:09:20|5056|5055|5056|5054|5056|5055|5056|5054|0
1737450600000|2025-01-21 09:10:00||5055||5055||5055||5055|193
1737450610000|2025-01-21 09:10:10|5058|5056|5058|5056|5058|5056|5058|5056|161
1737450620000|2025-01-21 09:10:20|5057|5055|5057|5055|5057|5055|5057|5055|236
1737450640000|2025-01-21 09:10:40||5056||5056||5056||5056|0
1737450650000|2025-01-21 09:10:50|5058|5057|5058|5057|5058|5057|5058|5056|57
1737450660000|2025-01-21 09:11:00|5059||5059||5059||5059||58
1737450670000|2025-01-21 09:11:10|5058||5059||5059||5058||150
1737450680000|2025-01-21 09:11:20|5058|5058|5059|5058|5059|5058|5058|5058|150
1737450690000|2025-01-21 09:11:30|5060||5060||5060||5060||0
1737450700000|2025-01-21 09:11:40|||||||||2247
1737450710000|2025-01-21 09:11:50|5059|5059|5060|5058|5060|5059|5059|5058|153
1737450720000|2025-01-21 09:12:00|5058|5057|5057|5056|5059|5057|5057|5055|232
1737450740000|2025-01-21 09:12:20|||||||||71
1737450750000|2025-01-21 09:12:30||5055||5055||5055||5055|58
1737450760000|2025-01-21 09:12:40|5056|5054|5057|5055|5057|5055|5056|5054|70
1737450770000|2025-01-21 09:12:50|||||||||109
1737450780000|2025-01-21 09:13:00|5058|5056|5057|5056|5058|5057|5057|5056|209
1737450790000|2025-01-21 09:13:10||5055||5055||5055||5055|1185
1737450800000|2025-01-21 09:13:20|5055|5054|5055|5054|5055|5054|5055|5054|93
1737450830000|2025-01-21 09:13:50|||||||||145
1737450850000|2025-01-21 09:14:10|5056|5055|5056|5055|5056|5055|5056|5055|227
1737450860000|2025-01-21 09:14:20|||||||||71
1737450870000|2025-01-21 09:14:30|||||||||650
1737450890000|2025-01-21 09:14:50|||||||||93
1737450900000|2025-01-21 09:15:00|5055|5054|5055|5054|5055|5054|5055|5054|30
1737450910000|2025-01-21 09:15:10|||||||||44
1737450920000|2025-01-21 09:15:20||5053||5053||5053||5053|522
1737450940000|2025-01-21 09:15:40|5054|5052|5055|5054|5055|5054|5054|5052|295
1737450950000|2025-01-21 09:15:50|5054|5053|5055|5053|5055|5054|5054|5053|175
1737450960000|2025-01-21 09:16:00||5054||5054||5054||5054|356
1737450970000|2025-01-21 09:16:10|5056|5055|5056|5055|5056|5055|5056|5055|90
1737450980000|2025-01-21 09:16:20||5054||5054||5054||5054|488
1737450990000|2025-01-21 09:16:30|||||||||281
1737451000000|2025-01-21 09:16:40||5055||5055||5055||5055|15
1737451020000|2025-01-21 09:17:00|5055|5054|5055|5053|5055|5054|5055|5053|300
1737451030000|2025-01-21 09:17:10|5056|5054|5056|5054|5056|5054|5056|5054|271
1737451050000|2025-01-21 09:17:30|5055||5055||5055||5055||21
1737451060000|2025-01-21 09:17:40||5053||5053||5053||5053|159
1737451070000|2025-01-21 09:17:50||5054||5054||5054||5054|0
1737451090000|2025-01-21 09:18:10|||||||||194
1737451100000|2025-01-21 09:18:20|||||||||88
1737451110000|2025-01-21 09:18:30|5054|5053|5054|5053|5054|5053|5054|5053|125
1737451120000|2025-01-21 09:18:40|5055||5054||5055||5054||0
1737451130000|2025-01-21 09:18:50|5055|5054|5055|5054|5055|5054|5055|5054|2
1737451140000|2025-01-21 09:19:00|||||||||66
1737451160000|2025-01-21 09:19:20|||||||||8
1737451170000|2025-01-21 09:19:30|5057|5056|5057|5056|5057|5056|5057|5056|50
1737451180000|2025-01-21 09:19:40|5056|5055|5055|5054|5056|5055|5055|5054|73
1737451230000|2025-01-21 09:20:30|5056|5055|5056|5055|5056|5055|5056|5055|172
1737451240000|2025-01-21 09:20:40|5057|5056|5057|5056|5057|5056|5057|5056|18
1737451250000|2025-01-21 09:20:50|||||||||21
1737451260000|2025-01-21 09:21:00|5056|5055|5057|5056|5057|5056|5056|5055|202
1737451270000|2025-01-21 09:21:10||5055||5055||5055||5055|68
1737451290000|2025-01-21 09:21:30|||||||||335
1737451300000|2025-01-21 09:21:40|5056|5056|5057|5055|5057|5056|5056|5055|240
1737451320000|2025-01-21 09:22:00||5056||5056||5056||5056|0
1737451330000|2025-01-21 09:22:10|5058|5057|5059|5058|5059|5058|5058|5057|84
1737451340000|2025-01-21 09:22:20|5058|5057|5059|5058|5059|5058|5058|5057|161
1737451350000|2025-01-21 09:22:30|||||||||950
1737451370000|2025-01-21 09:22:50|||||||||32
1737451380000|2025-01-21 09:23:00||5057||5057||5057||5057|53
1737451390000|2025-01-21 09:23:10||5058||5058||5058||5058|233
1737451400000|2025-01-21 09:23:20|||||||||2
1737451410000|2025-01-21 09:23:30|5058|5057|5058|5056|5058|5057|5058|5056|349
1737451420000|2025-01-21 09:23:40||5057||5056||5057||5056|22
1737451460000|2025-01-21 09:24:20||5057||5057||5057||5057|82
1737451490000|2025-01-21 09:24:50|5057|5056|5057|5056|5057|5056|5057|5056|24
1737451510000|2025-01-21 09:25:10|5056|5055|5056|5054|5056|5055|5056|5054|127
1737451520000|2025-01-21 09:25:20||5055||5055||5055||5055|120
1737451530000|2025-01-21 09:25:30||5054||5054||5054||5054|72
1737451540000|2025-01-21 09:25:40|5055|5053|5055|5053|5055|5053|5055|5053|66
1737451570000|2025-01-21 09:26:10|||||||||50
1737451580000|2025-01-21 09:26:20|5054|5052|5053|5052|5054|5052|5053|5052|31
1737451600000|2025-01-21 09:26:40|||||||||186
1737451610000|2025-01-21 09:26:50||5051||5052||5052||5051|119
1737451620000|2025-01-21 09:27:00|||||||||15
1737451630000|2025-01-21 09:27:10|||||||||63
1737451650000|2025-01-21 09:27:30||5051||5051||5051||5051|81
1737451660000|2025-01-21 09:27:40||5052||5052||5052||5052|0
1737451670000|2025-01-21 09:27:50|5054|5053|5054|5053|5054|5053|5054|5053|63
1737451730000|2025-01-21 09:28:50|5055|5054|5056|5055|5056|5055|5055|5054|229
1737451750000|2025-01-21 09:29:10|||||||||102
1737451770000|2025-01-21 09:29:30|||||||||89
1737451790000|2025-01-21 09:29:50||5054||5054||5054||5054|30
1737451800000|2025-01-21 09:30:00|||||||||73
1737451810000|2025-01-21 09:30:10||5055||5055||5055||5055|305
1737451820000|2025-01-21 09:30:20|||||||||139
1737451840000|2025-01-21 09:30:40|||||||||4
1737451850000|2025-01-21 09:30:50|5057|5056|5057|5056|5057|5056|5057|5056|237
1737451860000|2025-01-21 09:31:00||5055||5055||5055||5055|10
1737451870000|2025-01-21 09:31:10||5056||5056||5056||5056|0
1737451880000|2025-01-21 09:31:20|5058|5057|5058|5057|5058|5057|5058|5057|149
1737451890000|2025-01-21 09:31:30|||||||||63
1737451910000|2025-01-21 09:31:50|||||||||43
1737451930000|2025-01-21 09:32:10|5059|5058|5059|5058|5059|5058|5059|5058|2
1737451980000|2025-01-21 09:33:00|||||||||219
1737451990000|2025-01-21 09:33:10|5060|5059|5060|5059|5060|5059|5060|5059|28
1737452000000|2025-01-21 09:33:20|||||||||186
1737452020000|2025-01-21 09:33:40|||||||||1
1737452030000|2025-01-21 09:33:50|||||||||2
1737452040000|2025-01-21 09:34:00||5058||5058||5058||5058|1
1737452050000|2025-01-21 09:34:10|5059||5060||5060||5059||314
1737452060000|2025-01-21 09:34:20||5059||5059||5059||5058|49
1737452070000|2025-01-21 09:34:30||5058||5058||5058||5058|51
1737452080000|2025-01-21 09:34:40|5058|5057|5057|5056|5058|5057|5057|5056|47
1737452090000|2025-01-21 09:34:50|5056|5055|5056|5055|5056|5055|5056|5055|179
1737452100000|2025-01-21 09:35:00|5055|5054|5055|5054|5055|5054|5055|5054|163
1737452110000|2025-01-21 09:35:10|5054|5053|5054|5052|5054|5053|5054|5052|592
1737452120000|2025-01-21 09:35:20|5055|5053|5055|5053|5055|5053|5055|5053|0
1737452130000|2025-01-21 09:35:30|5056|5054|5055|5054|5056|5054|5055|5054|372
1737452170000|2025-01-21 09:36:10|||||||||46
1737452200000|2025-01-21 09:36:40|||||||||262
1737452220000|2025-01-21 09:37:00|5056||5056||5056||5056||0
1737452230000|2025-01-21 09:37:10|5057|5056|5057|5055|5057|5056|5057|5055|1
1737452270000|2025-01-21 09:37:50||5056||5056||5056||5056|83
1737452290000|2025-01-21 09:38:10|5056|5055|5057|5055|5057|5055|5056|5055|101
1737452310000|2025-01-21 09:38:30||5056||5056||5056||5056|73
1737452330000|2025-01-21 09:38:50|||||||||95
1737452340000|2025-01-21 09:39:00|||||||||296
1737452350000|2025-01-21 09:39:10|||||||||88
1737452380000|2025-01-21 09:39:40|5056|5055|5056|5055|5056|5055|5056|5055|47
1737452390000|2025-01-21 09:39:50|5055|5054|5055|5054|5055|5054|5055|5054|118
1737452400000|2025-01-21 09:40:00|5054|5053|5053|5052|5054|5053|5053|5052|686
1737452410000|2025-01-21 09:40:10|5052|5051|5052|5051|5053|5052|5052|5051|294
1737452420000|2025-01-21 09:40:20|5053|5052|5053|5052|5053|5052|5053|5052|122
1737452440000|2025-01-21 09:40:40|5054|5053|5055|5054|5055|5054|5054|5053|104
1737452450000|2025-01-21 09:40:50|5056|5055|5056|5055|5056|5055|5056|5055|2
1737452460000|2025-01-21 09:41:00|||||||||50
1737452470000|2025-01-21 09:41:10||5054||5054||5054||5054|0
1737452490000|2025-01-21 09:41:30|5055||5055||5055||5055||85
1737452500000|2025-01-21 09:41:40|5056|5055|5056|5054|5056|5055|5056|5054|96
1737452510000|2025-01-21 09:41:50|5057|5055|5057|5055|5057|5055|5057|5055|208
1737452520000|2025-01-21 09:42:00|5056|5054|5056|5054|5056|5054|5056|5054|32
1737452530000|2025-01-21 09:42:10|||||||||533
1737452540000|2025-01-21 09:42:20|5055||5055||5055||5055||0
1737452550000|2025-01-21 09:42:30||5053||5053||5053||5053|20
1737452560000|2025-01-21 09:42:40|5054|5052|5054|5053|5054|5053|5054|5052|372
1737452570000|2025-01-21 09:42:50||5052||5052||5052||5052|0
1737452580000|2025-01-21 09:43:00||5053||5053||5053||5052|37
1737452600000|2025-01-21 09:43:20|5055|5054|5056|5055|5056|5055|5055|5054|316
1737452610000|2025-01-21 09:43:30|5055|5054|5056|5054|5056|5054|5055|5054|11065
1737452620000|2025-01-21 09:43:40|||||||||46
1737452650000|2025-01-21 09:44:10|5055|5053|5055|5054|5055|5054|5055|5053|0
1737452710000|2025-01-21 09:45:10|5056|5055|5056|5055|5056|5055|5056|5055|257
1737452720000|2025-01-21 09:45:20|5057|5056|5057|5056|5057|5056|5057|5056|76
1737452780000|2025-01-21 09:46:20|5059|5058|5059|5058|5059|5058|5059|5058|161
1737452790000|2025-01-21 09:46:30|5058|5057|5059|5057|5059|5057|5058|5057|237
1737452800000|2025-01-21 09:46:40|5058||5058||5058||5058||260
1737452810000|2025-01-21 09:46:50|5057|5056|5058|5056|5058|5056|5057|5056|469
1737452820000|2025-01-21 09:47:00|5059|5057|5059|5057|5059|5057|5059|5057|0
1737452830000|2025-01-21 09:47:10||5058||5058||5058||5058|74
1737452850000|2025-01-21 09:47:30|5060|5059|5060|5059|5060|5059|5060|5059|108
1737452860000|2025-01-21 09:47:40||5058||5058||5058||5058|153
1737452870000|2025-01-21 09:47:50||5059||5059||5059||5059|163
1737452880000|2025-01-21 09:48:00|||||||||219
1737452900000|2025-01-21 09:48:20|5059|5058|5061|5060|5061|5060|5059|5058|94
1737452920000|2025-01-21 09:48:40|||||||||42
1737452960000|2025-01-21 09:49:20||5059||5059||5059||5059|82
1737452970000|2025-01-21 09:49:30|5060|5058|5060|5058|5060|5059|5060|5058|34
1737452980000|2025-01-21 09:49:40||5059||5059||5059||5058|1
1737452990000|2025-01-21 09:49:50||5058||5058||5059||5058|46
1737453010000|2025-01-21 09:50:10|5059|5057|5059|5057|5059|5057|5059|5057|6
1737453020000|2025-01-21 09:50:20|||||||||1000
1737453040000|2025-01-21 09:50:40|5060|5058|5060|5058|5060|5058|5060|5058|199
1737453060000|2025-01-21 09:51:00|5059||5059||5059||5059||149
1737453080000|2025-01-21 09:51:20||5057||5057||5057||5057|61
1737453090000|2025-01-21 09:51:30|||||||||18
1737453100000|2025-01-21 09:51:40|5058||5058||5058||5058||398
1737453120000|2025-01-21 09:52:00|5059|5058|5059|5058|5059|5058|5059|5058|43
1737453130000|2025-01-21 09:52:10||5057||5057||5057||5057|16
1737453140000|2025-01-21 09:52:20|||||||||504
1737453150000|2025-01-21 09:52:30||5058||5057||5058||5057|48
1737453160000|2025-01-21 09:52:40|5058||5058||5058||5058||0
1737453170000|2025-01-21 09:52:50|||||||||132
1737453180000|2025-01-21 09:53:00|5059|5058|5059|5058|5059|5058|5059|5058|49
1737453190000|2025-01-21 09:53:10||5057||5057||5057||5057|34
1737453210000|2025-01-21 09:53:30||5058||5057||5058||5057|0
1737453220000|2025-01-21 09:53:40|5058|5058|5059|5057|5059|5058|5058|5057|108
1737453230000|2025-01-21 09:53:50|||||||||64
1737453250000|2025-01-21 09:54:10|||||||||83
1737453270000|2025-01-21 09:54:30||5058||5058||5058||5058|2142
1737453280000|2025-01-21 09:54:40|||||||||64
1737453300000|2025-01-21 09:55:00||5057||5058||5058||5057|476
1737453310000|2025-01-21 09:55:10|||||||||78
1737453350000|2025-01-21 09:55:50|||||||||89
1737453360000|2025-01-21 09:56:00|||||||||64
1737453370000|2025-01-21 09:56:10|5060|5059|5060|5059|5060|5059|5060|5059|45
1737453380000|2025-01-21 09:56:20|5061|5060|5061|5060|5061|5060|5061|5060|2
1737453390000|2025-01-21 09:56:30|5060|5059|5061|5059|5061|5059|5060|5059|246
1737453400000|2025-01-21 09:56:40|||||||||254
1737453420000|2025-01-21 09:57:00|5060|5058|5058|5057|5060|5058|5058|5057|82
1737453430000|2025-01-21 09:57:10|5057|5056|5057|5056|5057|5056|5057|5056|66
1737453440000|2025-01-21 09:57:20|5058||5057||5058||5057||0
1737453450000|2025-01-21 09:57:30|||||||||174
1737453470000|2025-01-21 09:57:50|||||||||28
1737453520000|2025-01-21 09:58:40|5058|5057|5058|5057|5058|5057|5058|5057|3
1737453540000|2025-01-21 09:59:00|||||||||69
1737453590000|2025-01-21 09:59:50|5059|5058|5059|5058|5059|5058|5059|5058|196
1737453600000|2025-01-21 10:00:00|5060|5059|5060|5059|5060|5059|5060|5059|398
1737453620000|2025-01-21 10:00:20||5058||5058||5058||5058|201
1737453640000|2025-01-21 10:00:40|||||||||18
1737453660000|2025-01-21 10:01:00||5059||5058||5059||5058|135
1737453670000|2025-01-21 10:01:10|||||||||3
1737453680000|2025-01-21 10:01:20||5059||5059||5059||5059|0
1737453700000|2025-01-21 10:01:40|||||||||255
1737453720000|2025-01-21 10:02:00|5061|5060|5061|5060|5061|5060|5061|5060|172
1737453730000|2025-01-21 10:02:10|5062|5061|5063|5061|5063|5061|5062|5061|17
1737453740000|2025-01-21 10:02:20|5064|5062|5064|5063|5064|5063|5064|5062|0
1737453750000|2025-01-21 10:02:30|||||||||241
1737453760000|2025-01-21 10:02:40||5062||5062||5062||5062|113
1737453770000|2025-01-21 10:02:50||5063||5063||5063||5063|0
1737453780000|2025-01-21 10:03:00||5062||5062||5062||5062|15
1737453800000|2025-01-21 10:03:20|5065|5063|5065|5063|5065|5063|5065|5063|70
1737453810000|2025-01-21 10:03:30|5064|5062|5063|5061|5064|5062|5063|5061|281
1737453820000|2025-01-21 10:03:40|5061|5060|5062|5060|5062|5060|5061|5060|159
1737453830000|2025-01-21 10:03:50||5061||5060||5061||5060|0
1737453840000|2025-01-21 10:04:00||5061||5060||5061||5060|1
1737453850000|2025-01-21 10:04:10|5061|5061|5061|5060|5061|5061|5061|5060|74
1737453860000|2025-01-21 10:04:20||5059||5059||5059||5059|227
1737453880000|2025-01-21 10:04:40|5060|5058|5060|5058|5060|5058|5060|5058|12
1737453900000|2025-01-21 10:05:00||5059||5059||5059||5059|90
1737453910000|2025-01-21 10:05:10||5058||5058||5059||5058|39
1737453950000|2025-01-21 10:05:50|||||||||48
1737453960000|2025-01-21 10:06:00|5059|5057|5059|5057|5059|5057|5059|5057|31
1737453970000|2025-01-21 10:06:10|5058|5056|5058|5056|5058|5056|5058|5056|39
1737453980000|2025-01-21 10:06:20|5057||5058||5058||5057||0
1737453990000|2025-01-21 10:06:30||5057||5057||5057||5057|0
1737454000000|2025-01-21 10:06:40|||||||||363
1737454010000|2025-01-21 10:06:50||5056||5056||5056||5056|187
1737454040000|2025-01-21 10:07:20|5057|5057|5058|5057|5058|5057|5057|5056|224
1737454050000|2025-01-21 10:07:30|5057|5056|5058|5056|5058|5056|5057|5056|109
1737454060000|2025-01-21 10:07:40|5057||5058||5058||5057||0
1737454070000|2025-01-21 10:07:50|5057|5055|5057|5055|5057|5055|5057|5055|88
1737454100000|2025-01-21 10:08:20|5056||5056||5056||5056||7
1737454130000|2025-01-21 10:08:50||5054||5054||5054||5054|43
1737454140000|2025-01-21 10:09:00|||||||||2088
1737454150000|2025-01-21 10:09:10|5055|5053|5054|5052|5055|5053|5054|5052|86
1737454160000|2025-01-21 10:09:20|5056|5054|5055|5053|5056|5054|5055|5053|154
1737454170000|2025-01-21 10:09:30|||||||||1849
1737454190000|2025-01-21 10:09:50|5056|5054|5055|5053|5056|5054|5055|5053|0
1737454210000|2025-01-21 10:10:10|5054|5052|5054|5052|5054|5052|5054|5052|64
1737454230000|2025-01-21 10:10:30|5055|5054|5056|5054|5056|5054|5055|5054|150
1737454240000|2025-01-21 10:10:40||5055||5054||5055||5054|33
1737454270000|2025-01-21 10:11:10|||||||||58
1737454290000|2025-01-21 10:11:30|5057|5055|5057|5056|5057|5056|5057|5055|98
1737454300000|2025-01-21 10:11:40|5058|5057|5059|5057|5059|5057|5058|5057|336
1737454310000|2025-01-21 10:11:50||5058||5058||5058||5058|0
1737454320000|2025-01-21 10:12:00|5058|5057|5059|5057|5059|5057|5058|5057|116
1737454330000|2025-01-21 10:12:10|||||||||2
1737454340000|2025-01-21 10:12:20|||||||||1
1737454370000|2025-01-21 10:12:50|||||||||62
1737454390000|2025-01-21 10:13:10|||||||||239
1737454400000|2025-01-21 10:13:20|5058|5056|5058|5056|5058|5056|5058|5056|53
1737454420000|2025-01-21 10:13:40|||||||||171
1737454430000|2025-01-21 10:13:50||5057||5056||5057||5056|228
1737454440000|2025-01-21 10:14:00|5057||5057||5057||5057||12
1737454460000|2025-01-21 10:14:20||5055||5055||5055||5055|78
1737454470000|2025-01-21 10:14:30|5056||5057||5057||5056||192
1737454480000|2025-01-21 10:14:40||5056||5056||5056||5056|1
1737454490000|2025-01-21 10:14:50||5055||5055||5055||5055|7
1737454510000|2025-01-21 10:15:10||5056||5055||5056||5055|154
1737454520000|2025-01-21 10:15:20||5056||5056||5056||5056|87
1737454540000|2025-01-21 10:15:40||5055||5055||5055||5055|324
1737454550000|2025-01-21 10:15:50||5056||5056||5056||5056|279
1737454570000|2025-01-21 10:16:10|5058|5057|5058|5057|5058|5057|5058|5057|3
1737454590000|2025-01-21 10:16:30|||||||||170
1737454600000|2025-01-21 10:16:40|||||||||428
1737454670000|2025-01-21 10:17:50|||||||||51
1737454730000|2025-01-21 10:18:50||5056||5056||5056||5056|428
1737454740000|2025-01-21 10:19:00|||||||||2
1737454780000|2025-01-21 10:19:40|5057||5057||5057||5057||1
1737454790000|2025-01-21 10:19:50|||||||||199
1737454830000|2025-01-21 10:20:30|||||||||49
1737454840000|2025-01-21 10:20:40|5056|5055|5056|5055|5056|5055|5056|5055|106
1737454850000|2025-01-21 10:20:50|||||||||170
1737454860000|2025-01-21 10:21:00|||||||||134
1737454870000|2025-01-21 10:21:10|||||||||26
1737454900000|2025-01-21 10:21:40|||||||||222
1737454920000|2025-01-21 10:22:00|5057|5056|5056|5055|5057|5056|5056|5055|125
1737454930000|2025-01-21 10:22:10|5057|5056|5057|5056|5057|5056|5057|5056|39
1737454950000|2025-01-21 10:22:30||5055||5055||5055||5055|119
1737454960000|2025-01-21 10:22:40|5056|5054|5056|5054|5056|5054|5056|5054|1
1737454970000|2025-01-21 10:22:50|||||||||160
1737455020000|2025-01-21 10:23:40|||||||||1
1737455030000|2025-01-21 10:23:50|||||||||4
1737455040000|2025-01-21 10:24:00|5055|5055|5055|5054|5055|5055|5055|5054|53
1737455050000|2025-01-21 10:24:10|5054|5053|5054|5053|5054|5053|5054|5053|43
1737455060000|2025-01-21 10:24:20|||||||||43
1737455070000|2025-01-21 10:24:30|||||||||88
1737455080000|2025-01-21 10:24:40|5053|5052|5054|5052|5054|5053|5053|5052|417
1737455090000|2025-01-21 10:24:50|5057|5053|5056|5055|5057|5055|5056|5053|237
1737455120000|2025-01-21 10:25:20||5054||5054||5054||5054|349
1737455150000|2025-01-21 10:25:50|5057|5056|5056|5055|5057|5056|5056|5055|200
1737455160000|2025-01-21 10:26:00||5054||5054||5054||5054|0
1737455170000|2025-01-21 10:26:10|5055||5056||5056||5055||63
1737455180000|2025-01-21 10:26:20||5055||5054||5055||5054|0
1737455200000|2025-01-21 10:26:40|||||||||429
1737455220000|2025-01-21 10:27:00||5055||5054||5055||5054|36
1737455230000|2025-01-21 10:27:10|||||||||154
1737455240000|2025-01-21 10:27:20|5055|5053|5055|5053|5055|5053|5055|5053|81
1737455250000|2025-01-21 10:27:30|5054||5054||5054||5054||50
1737455270000|2025-01-21 10:27:50|5055|5054|5055|5053|5055|5054|5055|5053|48
1737455310000|2025-01-21 10:28:30|5056|5054|5056|5055|5056|5055|5056|5054|114
1737455340000|2025-01-21 10:29:00|||||||||1
1737455350000|2025-01-21 10:29:10||5054||5054||5054||5054|35
1737455370000|2025-01-21 10:29:30||5055||5055||5055||5055|0
1737455380000|2025-01-21 10:29:40|5057|5056|5057|5055|5057|5056|5057|5055|246
1737455390000|2025-01-21 10:29:50|5056||5056||5056||5056||170
1737455400000|2025-01-21 10:30:00||5054||5054||5054||5054|115
1737455410000|2025-01-21 10:30:10|5055|5053|5055|5053|5055|5053|5054|5053|24
1737455420000|2025-01-21 10:30:20|5054|5052|5054|5052|5054|5052|5054|5052|42
1737455440000|2025-01-21 10:30:40||5053||5053||5053||5053|188
1737455450000|2025-01-21 10:30:50|5055||5055||5055||5055||2
1737455460000|2025-01-21 10:31:00||5054||5054||5054||5054|4
1737455480000|2025-01-21 10:31:20|||||||||2
1737455510000|2025-01-21 10:31:50|5056|5055|5056|5055|5056|5055|5056|5055|17
1737455530000|2025-01-21 10:32:10|5055|5054|5056|5054|5056|5054|5055|5054|29
1737455540000|2025-01-21 10:32:20||5055||5055||5055||5055|18
1737455550000|2025-01-21 10:32:30|5055|5054|5055|5054|5055|5054|5055|5054|12
1737455560000|2025-01-21 10:32:40|||||||||46
1737455580000|2025-01-21 10:33:00|5054|5053|5055|5054|5055|5054|5054|5053|41
1737455600000|2025-01-21 10:33:20|5056||5056||5056||5056||257
1737455610000|2025-01-21 10:33:30|5055|5055|5056|5055|5056|5055|5055|5055|535
1737455620000|2025-01-21 10:33:40||5054||5054||5055||5054|103
1737455630000|2025-01-21 10:33:50|5055|5055|5056|5054|5056|5055|5055|5054|36
1737455640000|2025-01-21 10:34:00||5055||5054||5055||5054|55
1737455650000|2025-01-21 10:34:10||5055||5054||5055||5054|114
1737455660000|2025-01-21 10:34:20|5057|5055|5058|5057|5058|5057|5057|5055|49
1737455700000|2025-01-21 10:35:00|||||||||13
1737455710000|2025-01-21 10:35:10|5059|5058|5059|5058|5059|5058|5059|5058|96
1737455740000|2025-01-21 10:35:40|||||||||59
1737455750000|2025-01-21 10:35:50|||||||||1
1737455760000|2025-01-21 10:36:00|||||||||262
1737455770000|2025-01-21 10:36:10|||||||||164
1737455870000|2025-01-21 10:37:50|5056|5054|5056|5054|5056|5055|5056|5054|217
1737455880000|2025-01-21 10:38:00||5055||5055||5055||5055|0
1737455890000|2025-01-21 10:38:10||5054||5054||5054||5054|0
1737455900000|2025-01-21 10:38:20||5055||5054||5055||5054|257
1737455920000|2025-01-21 10:38:40|5055|5053|5054|5053|5055|5053|5054|5053|36
1737455930000|2025-01-21 10:38:50|5053|5052|5053|5052|5053|5053|5053|5052|70
1737455940000|2025-01-21 10:39:00|||||||||3
1737455950000|2025-01-21 10:39:10|5054|5053|5055|5054|5055|5054|5054|5053|109
1737455960000|2025-01-21 10:39:20|5056||5056||5056||5056||0
1737455980000|2025-01-21 10:39:40|5054|5052|5054|5052|5054|5052|5054|5052|102
1737456000000|2025-01-21 10:40:00|||||||||5
1737456010000|2025-01-21 10:40:10|5053||5053||5054||5053||170
1737456020000|2025-01-21 10:40:20|5054|5051|5053|5051|5054|5051|5053|5051|272
1737456030000|2025-01-21 10:40:30|||||||||87
1737456060000|2025-01-21 10:41:00|||||||||98
1737456090000|2025-01-21 10:41:30|5052||5052||5052||5052||0
1737456100000|2025-01-21 10:41:40||5050||5050||5050||5050|7
1737456110000|2025-01-21 10:41:50||5051||5050||5051||5050|0
1737456120000|2025-01-21 10:42:00|5051||5051||5051||5051||100
1737456130000|2025-01-21 10:42:10|||||||||59
1737456150000|2025-01-21 10:42:30|5052|5051|5052|5051|5052|5051|5052|5051|235
1737456160000|2025-01-21 10:42:40||5050||5050||5050||5050|2216
1737456170000|2025-01-21 10:42:50||5051||5050||5051||5050|0
1737456180000|2025-01-21 10:43:00|5051|5051|5051|5050|5051|5051|5051|5050|0
1737456190000|2025-01-21 10:43:10|||||||||983
1737456200000|2025-01-21 10:43:20|||||||||430
1737456220000|2025-01-21 10:43:40|||||||||2
1737456250000|2025-01-21 10:44:10|||||||||987
1737456260000|2025-01-21 10:44:20|||||||||199
1737456290000|2025-01-21 10:44:50|5052|5051|5052|5051|5052|5051|5052|5051|2
1737456310000|2025-01-21 10:45:10|5053|5052|5053|5052|5053|5052|5053|5052|569
1737456320000|2025-01-21 10:45:20|||||||||322
1737456330000|2025-01-21 10:45:30|||||||||849
1737456340000|2025-01-21 10:45:40|5054||5053||5054||5053||232
1737456410000|2025-01-21 10:46:50|||||||||130
1737456430000|2025-01-21 10:47:10|||||||||5
1737456500000|2025-01-21 10:48:20|||||||||98
1737456520000|2025-01-21 10:48:40|||||||||25
1737456570000|2025-01-21 10:49:30|||||||||499
1737456590000|2025-01-21 10:49:50|5054||5054||5054||5054||70
1737456620000|2025-01-21 10:50:20|5053||5053||5053||5053||207
1737456630000|2025-01-21 10:50:30|5054|5053|5054|5053|5054|5053|5054|5053|110
1737456640000|2025-01-21 10:50:40|5053|5052|5054|5052|5054|5052|5053|5052|106
1737456650000|2025-01-21 10:50:50|5053||5054||5054||5053||167
1737456660000|2025-01-21 10:51:00|5053||5053||5053||5053||75
1737456680000|2025-01-21 10:51:20|||||||||59
1737456690000|2025-01-21 10:51:30|5052|5051|5052|5051|5052|5051|5052|5051|334
1737456700000|2025-01-21 10:51:40|||||||||21
1737456710000|2025-01-21 10:51:50|||||||||46
1737456720000|2025-01-21 10:52:00|5053|5052|5051|5050|5053|5052|5051|5050|641
1737456740000|2025-01-21 10:52:20|5052|5051|5052|5051|5052|5051|5052|5051|0
1737456750000|2025-01-21 10:52:30|||||||||2
1737456770000|2025-01-21 10:52:50|5054|5053|5054|5053|5054|5053|5054|5053|160
1737456800000|2025-01-21 10:53:20|||||||||29
1737456820000|2025-01-21 10:53:40|5053|5052|5053|5052|5053|5052|5053|5052|4
1737456830000|2025-01-21 10:53:50|5054||5054||5054||5054||0
1737456840000|2025-01-21 10:54:00|||||||||175
1737456850000|2025-01-21 10:54:10|5053||5053||5053||5053||0
1737456880000|2025-01-21 10:54:40|||||||||216
1737456900000|2025-01-21 10:55:00|||||||||93
1737456910000|2025-01-21 10:55:10|5054|5053|5054|5053|5054|5053|5054|5053|371
1737456920000|2025-01-21 10:55:20|5055|5054|5055|5054|5055|5054|5054|5053|630
1737456940000|2025-01-21 10:55:40|5054|5053|5055|5053|5055|5053|5054|5053|80
1737456950000|2025-01-21 10:55:50|||||||||65
1737456980000|2025-01-21 10:56:20|5054|5052|5054|5052|5054|5052|5054|5052|204
1737456990000|2025-01-21 10:56:30|5053|5051|5053|5051|5053|5051|5053|5051|1490
1737457000000|2025-01-21 10:56:40||5052||5052||5052||5052|339
1737457010000|2025-01-21 10:56:50||5051||5051||5051||5051|188
1737457030000|2025-01-21 10:57:10|5052||5052||5052||5052||2
1737457040000|2025-01-21 10:57:20|||||||||176
1737457090000|2025-01-21 10:58:10|||||||||1
1737457100000|2025-01-21 10:58:20||5050||5051||5051||5050|33
1737457120000|2025-01-21 10:58:40|||||||||157
1737457130000|2025-01-21 10:58:50|5053|5052|5053|5052|5053|5052|5053|5052|25
1737457140000|2025-01-21 10:59:00|||||||||173
1737457150000|2025-01-21 10:59:10|5052|5051|5052|5051|5052|5051|5052|5051|157
1737457170000|2025-01-21 10:59:30|||||||||336
1737457200000|2025-01-21 11:00:00||5050||5050||5050||5050|88
1737457210000|2025-01-21 11:00:10||5051||5051||5051||5051|0
1737457220000|2025-01-21 11:00:20|5053|5052|5053|5052|5053|5052|5053|5052|70
1737457240000|2025-01-21 11:00:40|||||||||12
1737457270000|2025-01-21 11:01:10|||||||||387
1737457280000|2025-01-21 11:01:20|||||||||94
1737457290000|2025-01-21 11:01:30|||||||||8
1737457320000|2025-01-21 11:02:00|5054|5053|5054|5053|5054|5053|5054|5053|466
1737457360000|2025-01-21 11:02:40||5052||5052||5052||5052|227
1737457380000|2025-01-21 11:03:00|5053|5051|5053|5052|5053|5052|5052|5051|170
1737457390000|2025-01-21 11:03:10|5052|5051|5052|5051|5052|5051|5052|5051|48
1737457400000|2025-01-21 11:03:20|||||||||548
1737457410000|2025-01-21 11:03:30|5051|5050|5051|5050|5051|5050|5051|5050|106
1737457420000|2025-01-21 11:03:40|||||||||770
1737457430000|2025-01-21 11:03:50|||||||||34
1737457450000|2025-01-21 11:04:10|||||||||50
1737457460000|2025-01-21 11:04:20|5052|5051|5052|5051|5052|5051|5052|5051|308
1737457480000|2025-01-21 11:04:40|5053|5052|5053|5052|5053|5052|5053|5052|359
1737457500000|2025-01-21 11:05:00|||||||||53
1737457520000|2025-01-21 11:05:20|5052|5051|5053|5051|5053|5051|5052|5051|27
1737457550000|2025-01-21 11:05:50||5052||5051||5052||5051|173
1737457590000|2025-01-21 11:06:30|||||||||470
1737457610000|2025-01-21 11:06:50|5052||5053||5053||5052||152
1737457620000|2025-01-21 11:07:00|||||||||40
1737457630000|2025-01-21 11:07:10|||||||||45
1737457640000|2025-01-21 11:07:20||5052||5052||5052||5052|147
1737457690000|2025-01-21 11:08:10|5054|5053|5054|5053|5054|5053|5054|5053|95
1737457700000|2025-01-21 11:08:20|||||||||235
1737457710000|2025-01-21 11:08:30||5052||5052||5052||5052|117
1737457720000|2025-01-21 11:08:40||5053||5053||5053||5053|97
1737457730000|2025-01-21 11:08:50|5053|5052|5054|5052|5054|5052|5053|5052|147
1737457740000|2025-01-21 11:09:00|5053||5053||5053||5053||0
1737457750000|2025-01-21 11:09:10|||||||||188
1737457760000|2025-01-21 11:09:20|||||||||167
1737457770000|2025-01-21 11:09:30|||||||||1
1737457780000|2025-01-21 11:09:40|||||||||168
1737457790000|2025-01-21 11:09:50|||||||||131
1737457800000|2025-01-21 11:10:00|||||||||71
1737457810000|2025-01-21 11:10:10||5051||5051||5051||5051|191
1737457820000|2025-01-21 11:10:20|5052|5052|5053|5052|5053|5052|5052|5052|221
1737457830000|2025-01-21 11:10:30|5052|5051|5052|5051|5052|5051|5052|5051|87
1737457850000|2025-01-21 11:10:50|5053|5052|5053|5052|5053|5052|5053|5052|274
1737457860000|2025-01-21 11:11:00|||||||||282
1737457870000|2025-01-21 11:11:10|||||||||93
1737457880000|2025-01-21 11:11:20|5052|5051|5052|5051|5052|5051|5052|5051|159
1737457900000|2025-01-21 11:11:40|5051|5050|5051|5050|5051|5050|5051|5050|341
1737457910000|2025-01-21 11:11:50|5052|5051|5052|5051|5052|5051|5052|5051|37
1737457920000|2025-01-21 11:12:00||5050||5051||5051||5050|2
1737457940000|2025-01-21 11:12:20|||||||||213
1737457950000|2025-01-21 11:12:30|||||||||267
1737457960000|2025-01-21 11:12:40|5051|5050|5051|5050|5051|5050|5051|5050|210
1737457990000|2025-01-21 11:13:10|||||||||51
1737458000000|2025-01-21 11:13:20|5052|5051|5052|5051|5052|5051|5052|5051|392
1737458020000|2025-01-21 11:13:40|||||||||50
1737458030000|2025-01-21 11:13:50|||||||||103
1737458060000|2025-01-21 11:14:20|5051|5050|5051|5050|5051|5050|5051|5050|20
1737458070000|2025-01-21 11:14:30|5052|5051|5052|5051|5052|5051|5051|5050|725
1737458080000|2025-01-21 11:14:40|5051|5050|5051|5050|5051|5050|5051|5050|25
1737458100000|2025-01-21 11:15:00|||||||||332
1737458110000|2025-01-21 11:15:10|||||||||929
1737458120000|2025-01-21 11:15:20|5052|5051|5051|5050|5052|5051|5051|5050|300
1737458130000|2025-01-21 11:15:30|5050|5049|5050|5049|5050|5049|5050|5049|1
1737458140000|2025-01-21 11:15:40|||||||||100
1737458150000|2025-01-21 11:15:50|||||||||411
1737458160000|2025-01-21 11:16:00|5049|5048|5048|5047|5049|5048|5048|5047|929
1737458170000|2025-01-21 11:16:10|5049|5048|5049|5048|5049|5048|5049|5048|78
1737458180000|2025-01-21 11:16:20|5050|5049|5050|5049|5050|5049|5050|5049|215
1737458190000|2025-01-21 11:16:30|||||||||442
1737458210000|2025-01-21 11:16:50|||||||||50
1737458220000|2025-01-21 11:17:00|||||||||858
1737458270000|2025-01-21 11:17:50|||||||||446
1737458280000|2025-01-21 11:18:00|||||||||403
1737458320000|2025-01-21 11:18:40|||||||||81
1737458350000|2025-01-21 11:19:10|5051|5050|5051|5050|5051|5050|5051|5050|168
1737458370000|2025-01-21 11:19:30|5050|5049|5051|5049|5051|5049|5050|5049|32
1737458390000|2025-01-21 11:19:50||5050||5050||5050||5050|0
1737458410000|2025-01-21 11:20:10|||||||||665
1737458440000|2025-01-21 11:20:40|||||||||7
1737458450000|2025-01-21 11:20:50|||||||||1
1737458460000|2025-01-21 11:21:00|5050|5049|5050|5049|5050|5049|5050|5049|116
1737458470000|2025-01-21 11:21:10|5051||5051||5051||5051||0
1737458480000|2025-01-21 11:21:20|||||||||89
1737458490000|2025-01-21 11:21:30|||||||||121
1737458510000|2025-01-21 11:21:50|5050||5050||5050||5050||29
1737458530000|2025-01-21 11:22:10|||||||||338
1737458550000|2025-01-21 11:22:30|||||||||81
1737458570000|2025-01-21 11:22:50|||||||||55
1737458580000|2025-01-21 11:23:00|||||||||151
1737458590000|2025-01-21 11:23:10|||||||||336
1737458600000|2025-01-21 11:23:20|5049|5048|5049|5048|5050|5049|5049|5048|672
1737458610000|2025-01-21 11:23:30|5050|5049|5050|5049|5050|5049|5050|5049|119
1737458620000|2025-01-21 11:23:40|5049|5048|5049|5048|5049|5048|5049|5048|345
1737458640000|2025-01-21 11:24:00||5047||5047||5047||5047|0
1737458650000|2025-01-21 11:24:10|||||||||178
1737458660000|2025-01-21 11:24:20|||||||||64
1737458680000|2025-01-21 11:24:40|5048|5046|5047|5046|5048|5046|5047|5046|410
1737458700000|2025-01-21 11:25:00|||||||||237
1737458730000|2025-01-21 11:25:30|5044|5043|5044|5043|5044|5043|5044|5043|169
1737458740000|2025-01-21 11:25:40|5045|5044|5045|5044|5045|5044|5045|5044|448
1737458750000|2025-01-21 11:25:50|5046|5045|5046|5045|5046|5045|5046|5045|179
1737458760000|2025-01-21 11:26:00|5047|5046|5049|5047|5049|5047|5047|5046|1022
1737458770000|2025-01-21 11:26:10|5048||5048||5048||5048||394
1737458780000|2025-01-21 11:26:20|||||||||127
1737458790000|2025-01-21 11:26:30|5049||5049||5049||5049||10
1737458800000|2025-01-21 11:26:40|5048||5048||5048||5048||0
1737458810000|2025-01-21 11:26:50|5049||5048||5049||5048||0
1737458820000|2025-01-21 11:27:00|||||||||38
1737458830000|2025-01-21 11:27:10|5049||5049||5049||5049||0
1737458850000|2025-01-21 11:27:30||5048||5048||5048||5048|0
1737458870000|2025-01-21 11:27:50|||||||||232
1737458880000|2025-01-21 11:28:00|||||||||68
1737458890000|2025-01-21 11:28:10|||||||||38
1737458900000|2025-01-21 11:28:20|||||||||123
1737458910000|2025-01-21 11:28:30|5050|5049|5050|5049|5050|5049|5050|5049|57
1737458930000|2025-01-21 11:28:50|5049|5048|5050|5048|5050|5048|5049|5048|95
1737458940000|2025-01-21 11:29:00|5049||5050||5050||5049||24
1737458950000|2025-01-21 11:29:10|5049||5050||5050||5049||107
1737458960000|2025-01-21 11:29:20|||||||||18
1737458970000|2025-01-21 11:29:30|||||||||27
1737458980000|2025-01-21 11:29:40|5049||5050||5050||5049||20000
1737458990000|2025-01-21 11:29:50|5049||5049||5050||5049||195
1737459000000|2025-01-21 11:30:00|5050|5049|5050|5049|5050|5049|5050|5049|391
1737459020000|2025-01-21 11:30:20|5049|5048|5048|5046|5049|5048|5048|5046|655
1737459040000|2025-01-21 11:30:40|||||||||108
1737459050000|2025-01-21 11:30:50|5049|5047|5049|5047|5049|5047|5049|5047|0
1737459060000|2025-01-21 11:31:00||5048||5048||5048||5048|0
1737459070000|2025-01-21 11:31:10||5047||5047||5047||5047|2
1737459080000|2025-01-21 11:31:20||5048||5048||5048||5048|1
1737459090000|2025-01-21 11:31:30|||||||||11
1737459110000|2025-01-21 11:31:50|||||||||300
1737459120000|2025-01-21 11:32:00||5047||5047||5047||5047|44
1737459130000|2025-01-21 11:32:10||5048||5048||5048||5048|0
1737459170000|2025-01-21 11:32:50|||||||||136
1737459190000|2025-01-21 11:33:10|5050|5049|5050|5049|5050|5049|5050|5049|135
1737459200000|2025-01-21 11:33:20|||||||||382
1737459230000|2025-01-21 11:33:50|5049|5048|5049|5048|5049|5048|5049|5048|56
1737459240000|2025-01-21 11:34:00|5050|5049|5050|5049|5050|5049|5050|5048|367
1737459260000|2025-01-21 11:34:20|5051|5050|5051|5049|5051|5050|5051|5049|206
1737459270000|2025-01-21 11:34:30||5050||5050||5050||5050|60
1737459280000|2025-01-21 11:34:40||5049||5049||5049||5049|71
1737459290000|2025-01-21 11:34:50|5050||5051||5051||5050||976
1737459310000|2025-01-21 11:35:10||5050||5050||5050||5049|170
1737459330000|2025-01-21 11:35:30|5050|5049|5050|5049|5050|5049|5050|5049|49
1737459340000|2025-01-21 11:35:40|5051||5050||5051||5050||78
1737459350000|2025-01-21 11:35:50|5051||5051||5051||5051||138
1737459360000|2025-01-21 11:36:00|5050|5048|5050|5048|5050|5048|5050|5048|51
1737459370000|2025-01-21 11:36:10|||||||||120
1737459380000|2025-01-21 11:36:20|5049||5050||5050||5049||0
1737459390000|2025-01-21 11:36:30|5049||5049||5049||5049||0
1737459420000|2025-01-21 11:37:00|||||||||1
1737459430000|2025-01-21 11:37:10|||||||||33
1737459450000|2025-01-21 11:37:30|||||||||1
1737459480000|2025-01-21 11:38:00|||||||||302
1737459490000|2025-01-21 11:38:10|||||||||1
1737459500000|2025-01-21 11:38:20|||||||||201
1737459520000|2025-01-21 11:38:40|||||||||110
1737459530000|2025-01-21 11:38:50|||||||||177
1737459540000|2025-01-21 11:39:00|||||||||3
1737459580000|2025-01-21 11:39:40|||||||||194
1737459590000|2025-01-21 11:39:50|||||||||584
1737459620000|2025-01-21 11:40:20|||||||||457
1737459640000|2025-01-21 11:40:40|||||||||87
1737459650000|2025-01-21 11:40:50|||||||||27
1737459670000|2025-01-21 11:41:10|||||||||20
1737459690000|2025-01-21 11:41:30|||||||||637
1737459710000|2025-01-21 11:41:50|||||||||209
1737459720000|2025-01-21 11:42:00|||||||||108
1737459750000|2025-01-21 11:42:30|||||||||41
1737459760000|2025-01-21 11:42:40|||||||||200
1737459780000|2025-01-21 11:43:00|5051|5050|5051|5050|5051|5050|5051|5050|139
1737459790000|2025-01-21 11:43:10|||||||||205
1737459800000|2025-01-21 11:43:20|||||||||121
1737459820000|2025-01-21 11:43:40|||||||||93
1737459830000|2025-01-21 11:43:50|||||||||204
1737459840000|2025-01-21 11:44:00|5050|5049|5050|5049|5050|5049|5050|5049|50
1737459850000|2025-01-21 11:44:10|5051||5051||5051||5051||31
1737459860000|2025-01-21 11:44:20|||||||||156
1737459870000|2025-01-21 11:44:30|5050||5050||5050||5050||147
1737459950000|2025-01-21 11:45:50||5048||5048||5048||5048|214
1737459980000|2025-01-21 11:46:20|5049|5049|5050|5049|5050|5049|5049|5049|229
1737460010000|2025-01-21 11:46:50|||||||||29
1737460050000|2025-01-21 11:47:30|||||||||429
1737460060000|2025-01-21 11:47:40|5051||5051||5051||5051||379
1737460070000|2025-01-21 11:47:50|||||||||200
1737460080000|2025-01-21 11:48:00|||||||||3
1737460090000|2025-01-21 11:48:10|||||||||20
1737460100000|2025-01-21 11:48:20||5050||5050||5050||5050|500
1737460120000|2025-01-21 11:48:40|5052|5051|5051|5050|5052|5051|5051|5050|227
1737460130000|2025-01-21 11:48:50|5052||5051||5052||5051||0
1737460140000|2025-01-21 11:49:00|5052||5052||5052||5052||97
1737460150000|2025-01-21 11:49:10||5051||5051||5051||5051|0
1737460160000|2025-01-21 11:49:20|||||||||148
1737460170000|2025-01-21 11:49:30|5053|5052|5053|5052|5053|5052|5053|5052|29
1737460180000|2025-01-21 11:49:40|||||||||1
1737460200000|2025-01-21 11:50:00||5051||5051||5051||5051|61
1737460220000|2025-01-21 11:50:20|||||||||23
1737460230000|2025-01-21 11:50:30|5052||5053||5053||5052||21
1737460270000|2025-01-21 11:51:10|5054|5052|5054|5052|5054|5052|5054|5052|199
1737460280000|2025-01-21 11:51:20|5053||5053||5053||5053||350
1737460290000|2025-01-21 11:51:30|5054|5053|5054|5053|5054|5053|5054|5053|374
1737460300000|2025-01-21 11:51:40|5055||5055||5055||5055||0
1737460310000|2025-01-21 11:51:50||5054||5054||5054||5054|0
1737460320000|2025-01-21 11:52:00|5056||5056||5056||5056||0
1737460330000|2025-01-21 11:52:10|||||||||84
1737460360000|2025-01-21 11:52:40|||||||||1000
1737460380000|2025-01-21 11:53:00||5055||5054||5055||5054|124
1737460390000|2025-01-21 11:53:10|5055||5056||5056||5055||251
1737460400000|2025-01-21 11:53:20|5055|5053|5055|5053|5055|5053|5055|5053|59
1737460410000|2025-01-21 11:53:30|5054||5054||5054||5054||111
1737460440000|2025-01-21 11:54:00|5055|5054|5054|5053|5055|5054|5054|5053|244
1737460450000|2025-01-21 11:54:10|||||||||195
1737460470000|2025-01-21 11:54:30|||||||||357
1737460480000|2025-01-21 11:54:40|5053|5052|5053|5052|5053|5052|5053|5052|89
1737460500000|2025-01-21 11:55:00|5055|5054|5055|5053|5055|5054|5055|5053|492
1737460530000|2025-01-21 11:55:30|5054|5052|5054|5052|5054|5052|5053|5052|352
1737460550000|2025-01-21 11:55:50|5055|5053|5055|5053|5055|5053|5055|5053|0
1737460560000|2025-01-21 11:56:00|||||||||334
1737460590000|2025-01-21 11:56:30|5054|5052|5054|5052|5054|5052|5054|5052|231
1737460600000|2025-01-21 11:56:40|||||||||237
1737460630000|2025-01-21 11:57:10|||||||||2
1737460650000|2025-01-21 11:57:30|5053||5053||5053||5053||228
1737460660000|2025-01-21 11:57:40|||||||||83
1737460670000|2025-01-21 11:57:50|5052|5051|5052|5051|5052|5051|5052|5051|264
1737460690000|2025-01-21 11:58:10|5053|5052|5053|5052|5053|5052|5053|5052|199
1737460700000|2025-01-21 11:58:20||5051||5051||5051||5051|0
1737460710000|2025-01-21 11:58:30||5052||5052||5052||5052|295
1737460720000|2025-01-21 11:58:40||5051||5051||5051||5051|0
1737460730000|2025-01-21 11:58:50||5052||5052||5052||5052|0
1737460740000|2025-01-21 11:59:00|5054|5053|5055|5053|5055|5053|5054|5053|92
1737460750000|2025-01-21 11:59:10|5054|5054|5054|5053|5054|5054|5054|5053|69
1737460770000|2025-01-21 11:59:30|5055|5054|5055|5054|5055|5054|5055|5054|236
1737460790000|2025-01-21 11:59:50||5053||5053||5053||5053|39
1737460800000|2025-01-21 12:00:00|||||||||182
1737460810000|2025-01-21 12:00:10|5054|5052|5054|5052|5054|5052|5054|5052|12
1737460830000|2025-01-21 12:00:30|5055|5053|5054|5053|5055|5053|5054|5053|0
1737460840000|2025-01-21 12:00:40|5055|5054|5055|5054|5055|5054|5055|5054|0
1737460850000|2025-01-21 12:00:50|||||||||87
1737460880000|2025-01-21 12:01:20|||||||||86
1737460890000|2025-01-21 12:01:30|||||||||2
1737460910000|2025-01-21 12:01:50||5053||5053||5053||5053|92
1737460920000|2025-01-21 12:02:00|||||||||82
1737460930000|2025-01-21 12:02:10|5054|5054|5054|5053|5054|5054|5054|5053|126
1737460940000|2025-01-21 12:02:20|5055||5054||5055||5054||225
1737460950000|2025-01-21 12:02:30|5055||5055||5055||5055||0
1737461000000|2025-01-21 12:03:20|5054|5052|5052|5050|5054|5052|5051|5050|405
1737461010000|2025-01-21 12:03:30|5051||5052||5052||5051||305
1737461020000|2025-01-21 12:03:40|||||||||118
1737461030000|2025-01-21 12:03:50|||||||||238
1737461040000|2025-01-21 12:04:00|5051||5052||5052||5051||0
1737461050000|2025-01-21 12:04:10|||||||||279
1737461060000|2025-01-21 12:04:20|5051||5051||5052||5051||0
1737461070000|2025-01-21 12:04:30|5052|5051|5052|5051|5052|5051|5052|5051|130
1737461100000|2025-01-21 12:05:00|||||||||152
1737461110000|2025-01-21 12:05:10||5050||5050||5050||5050|289
1737461120000|2025-01-21 12:05:20|||||||||1
1737461130000|2025-01-21 12:05:30|5051||5051||5051||5051||220
1737461140000|2025-01-21 12:05:40|5052|5051|5052|5051|5052|5051|5052|5051|186
1737461150000|2025-01-21 12:05:50|||||||||50
1737461200000|2025-01-21 12:06:40|||||||||50
1737461210000|2025-01-21 12:06:50|||||||||1
1737461220000|2025-01-21 12:07:00|5053|5052|5054|5053|5054|5053|5053|5052|336
1737461230000|2025-01-21 12:07:10|||||||||348
1737461240000|2025-01-21 12:07:20|5055|5054|5055|5053|5055|5054|5055|5053|537
1737461250000|2025-01-21 12:07:30||5054||5054||5054||5054|70
1737461260000|2025-01-21 12:07:40|||||||||111
1737461270000|2025-01-21 12:07:50|||||||||3
1737461280000|2025-01-21 12:08:00|5054|5053|5054|5052|5054|5053|5054|5052|427
1737461300000|2025-01-21 12:08:20|5053||5053||5053||5053||0
1737461310000|2025-01-21 12:08:30|5054|5053|5054|5052|5054|5053|5054|5052|158
1737461320000|2025-01-21 12:08:40|5053||5053||5053||5053||0
1737461350000|2025-01-21 12:09:10|5054|5053|5054|5053|5054|5053|5054|5053|0
1737461380000|2025-01-21 12:09:40||5052||5052||5052||5052|26
1737461400000|2025-01-21 12:10:00|5053|5051|5052|5051|5053|5051|5052|5051|33
1737461420000|2025-01-21 12:10:20|||||||||155
1737461440000|2025-01-21 12:10:40|||||||||17
1737461470000|2025-01-21 12:11:10|5053|5052|5053|5052|5053|5052|5053|5052|372
1737461490000|2025-01-21 12:11:30|5054|5053|5054|5053|5054|5053|5054|5053|296
1737461500000|2025-01-21 12:11:40|||||||||1
1737461510000|2025-01-21 12:11:50||5052||5052||5052||5052|114
1737461520000|2025-01-21 12:12:00|||||||||49
1737461530000|2025-01-21 12:12:10|5053||5053||5053||5053||0
1737461540000|2025-01-21 12:12:20|||||||||197
1737461550000|2025-01-21 12:12:30|||||||||25
1737461560000|2025-01-21 12:12:40|||||||||40
1737461630000|2025-01-21 12:13:50|||||||||219
1737461690000|2025-01-21 12:14:50|5052|5051|5052|5051|5052|5051|5052|5051|11
1737461700000|2025-01-21 12:15:00|5053|5052|5053|5052|5053|5052|5053|5052|79
1737461720000|2025-01-21 12:15:20|5052|5051|5052|5051|5053|5051|5052|5051|94
1737461740000|2025-01-21 12:15:40|5051|5050|5051|5050|5051|5050|5051|5050|26
1737461780000|2025-01-21 12:16:20|5052|5051|5052|5051|5052|5051|5052|5051|285
1737461790000|2025-01-21 12:16:30|5051|5050|5052|5050|5052|5050|5051|5050|22
1737461810000|2025-01-21 12:16:50|5051||5051||5051||5051||0
1737461820000|2025-01-21 12:17:00|5052|5051|5052|5051|5052|5051|5052|5051|0
1737461830000|2025-01-21 12:17:10|5051|5050|5052|5050|5052|5050|5051|5050|173
1737461840000|2025-01-21 12:17:20|5051||5051||5051||5051||2200
1737461850000|2025-01-21 12:17:30|||||||||90
1737461910000|2025-01-21 12:18:30|||||||||577
1737461920000|2025-01-21 12:18:40|||||||||117
1737461940000|2025-01-21 12:19:00|||||||||45
1737461950000|2025-01-21 12:19:10|5052|5051|5052|5050|5052|5051|5052|5050|921
1737461960000|2025-01-21 12:19:20|5051|5051|5052|5051|5052|5051|5051|5051|199
1737461970000|2025-01-21 12:19:30|5053|5052|5053|5052|5053|5052|5053|5051|338
1737461990000|2025-01-21 12:19:50|||||||||7
1737462000000|2025-01-21 12:20:00|5054|5053|5054|5052|5054|5053|5054|5052|444
1737462010000|2025-01-21 12:20:10|5053||5053||5053||5053||386
1737462020000|2025-01-21 12:20:20|||||||||1
1737462040000|2025-01-21 12:20:40|5054||5054||5054||5054||230
1737462050000|2025-01-21 12:20:50||5053||5053||5053||5053|0
1737462070000|2025-01-21 12:21:10|||||||||261
1737462080000|2025-01-21 12:21:20|||||||||222
1737462090000|2025-01-21 12:21:30|||||||||30
1737462120000|2025-01-21 12:22:00|||||||||1
1737462130000|2025-01-21 12:22:10|5055|5054|5054|5053|5055|5054|5054|5053|79
1737462140000|2025-01-21 12:22:20||5052||5052||5052||5052|226
1737462160000|2025-01-21 12:22:40|5053||5054||5054||5053||18
1737462210000|2025-01-21 12:23:30|||||||||9
1737462240000|2025-01-21 12:24:00|5053||5053||5053||5053||69
1737462250000|2025-01-21 12:24:10|||||||||272
1737462260000|2025-01-21 12:24:20|||||||||199
1737462270000|2025-01-21 12:24:30|5054||5054||5054||5054||100
1737462280000|2025-01-21 12:24:40|||||||||303
1737462300000|2025-01-21 12:25:00|5053||5053||5054||5053||337
1737462320000|2025-01-21 12:25:20||5051||5051||5051||5051|16
1737462330000|2025-01-21 12:25:30|||||||||195
1737462350000|2025-01-21 12:25:50||5052||5052||5052||5052|0
1737462360000|2025-01-21 12:26:00|||||||||27
1737462370000|2025-01-21 12:26:10|5054|5053|5054|5053|5054|5053|5054|5052|179
1737462390000|2025-01-21 12:26:30|5053|5052|5053|5052|5053|5052|5053|5052|24
1737462400000|2025-01-21 12:26:40|5054|5053|5054|5053|5054|5053|5054|5053|93
1737462420000|2025-01-21 12:27:00|||||||||109
1737462430000|2025-01-21 12:27:10|||||||||78
1737462450000|2025-01-21 12:27:30|5055||5055||5055||5055||20
1737462460000|2025-01-21 12:27:40|5054||5055||5055||5054||44
1737462510000|2025-01-21 12:28:30|5054||5054||5054||5054||0
1737462520000|2025-01-21 12:28:40|5055|5054|5055|5054|5055|5054|5055|5054|273
1737462530000|2025-01-21 12:28:50||5053||5053||5053||5053|49
1737462540000|2025-01-21 12:29:00|5054||5055||5055||5054||188
1737462560000|2025-01-21 12:29:20|||||||||87
1737462590000|2025-01-21 12:29:50|||||||||86
1737462630000|2025-01-21 12:30:30|||||||||41
1737462660000|2025-01-21 12:31:00|||||||||5
1737462690000|2025-01-21 12:31:30|5054||5054||5055||5054||301
1737462700000|2025-01-21 12:31:40|||||||||85
1737462710000|2025-01-21 12:31:50|||||||||590
1737462720000|2025-01-21 12:32:00|5055|5054|5055|5054|5055|5054|5055|5054|13
1737462730000|2025-01-21 12:32:10|5054|5053|5055|5054|5055|5054|5054|5053|107
1737462740000|2025-01-21 12:32:20|||||||||56
1737462750000|2025-01-21 12:32:30|||||||||449
1737462760000|2025-01-21 12:32:40||5053||5054||5054||5053|60
1737462780000|2025-01-21 12:33:00|5054|5053|5054|5053|5054|5053|5054|5053|0
1737462790000|2025-01-21 12:33:10|||||||||71
1737462800000|2025-01-21 12:33:20|||||||||192
1737462810000|2025-01-21 12:33:30|||||||||124
1737462830000|2025-01-21 12:33:50|||||||||3
1737462850000|2025-01-21 12:34:10|||||||||12
1737462860000|2025-01-21 12:34:20|5053|5052|5053|5052|5053|5052|5053|5052|212
1737462880000|2025-01-21 12:34:40|||||||||2345
1737462890000|2025-01-21 12:34:50|||||||||104
1737462900000|2025-01-21 12:35:00|||||||||96
1737462920000|2025-01-21 12:35:20|||||||||151
1737462930000|2025-01-21 12:35:30|||||||||136
1737462960000|2025-01-21 12:36:00|||||||||25
1737463000000|2025-01-21 12:36:40|||||||||15
1737463010000|2025-01-21 12:36:50|5054|5053|5054|5053|5054|5053|5054|5053|175
1737463020000|2025-01-21 12:37:00|5055||5055||5055||5055||75
1737463030000|2025-01-21 12:37:10|5054||5054||5054||5054||0
1737463040000|2025-01-21 12:37:20|||||||||105
1737463050000|2025-01-21 12:37:30|||||||||9
1737463060000|2025-01-21 12:37:40|||||||||60
1737463070000|2025-01-21 12:37:50|5055|5054|5054|5053|5055|5054|5054|5053|236
1737463090000|2025-01-21 12:38:10|||||||||23
1737463130000|2025-01-21 12:38:50|||||||||48
1737463140000|2025-01-21 12:39:00|||||||||256
1737463160000|2025-01-21 12:39:20|5053|5052|5053|5052|5053|5052|5053|5052|306
1737463170000|2025-01-21 12:39:30||5051||5051||5051||5051|18
1737463180000|2025-01-21 12:39:40|||||||||154
1737463200000|2025-01-21 12:40:00|||||||||130
1737463220000|2025-01-21 12:40:20|||||||||123
1737463230000|2025-01-21 12:40:30|5052||5052||5052||5052||0
1737463280000|2025-01-21 12:41:20|||||||||50
1737463290000|2025-01-21 12:41:30|||||||||22
1737463300000|2025-01-21 12:41:40|||||||||241
1737463340000|2025-01-21 12:42:20|5051|5050|5051|5050|5051|5050|5051|5050|213
1737463350000|2025-01-21 12:42:30||5049||5049||5049||5049|1
1737463370000|2025-01-21 12:42:50|||||||||150
1737463410000|2025-01-21 12:43:30|5050||5050||5050||5050||0
1737463420000|2025-01-21 12:43:40|||||||||260
1737463430000|2025-01-21 12:43:50|||||||||414
1737463440000|2025-01-21 12:44:00|||||||||92
1737463460000|2025-01-21 12:44:20|5052|5051|5052|5051|5052|5051|5052|5051|148
1737463470000|2025-01-21 12:44:30|||||||||35
1737463490000|2025-01-21 12:44:50|5051|5050|5051|5050|5051|5050|5051|5050|34
1737463510000|2025-01-21 12:45:10|5052|5051|5052|5051|5052|5051|5052|5051|94
1737463530000|2025-01-21 12:45:30|||||||||16
1737463540000|2025-01-21 12:45:40|5051|5050|5052|5050|5052|5050|5051|5050|33
1737463560000|2025-01-21 12:46:00||5051||5051||5051||5051|0
1737463570000|2025-01-21 12:46:10|5051|5050|5051|5050|5052|5050|5051|5050|18
1737463580000|2025-01-21 12:46:20|5052||5052||5052||5052||66
1737463590000|2025-01-21 12:46:30|5051||5052||5052||5051||251
1737463600000|2025-01-21 12:46:40|5051||5051||5051||5051||88
1737463620000|2025-01-21 12:47:00|5052||5052||5052||5052||0
1737463630000|2025-01-21 12:47:10|5051||5052||5052||5051||0
1737463640000|2025-01-21 12:47:20|5051|5049|5050|5049|5051|5049|5050|5049|601
1737463660000|2025-01-21 12:47:40|||||||||191
1737463670000|2025-01-21 12:47:50|||||||||279
1737463680000|2025-01-21 12:48:00|||||||||24
1737463700000|2025-01-21 12:48:20|||||||||208
1737463730000|2025-01-21 12:48:50|||||||||100
1737463750000|2025-01-21 12:49:10|5051|5050|5051|5050|5051|5050|5050|5049|487
1737463760000|2025-01-21 12:49:20|5050|5049|5051|5049|5051|5049|5050|5049|210
1737463770000|2025-01-21 12:49:30|5050||5050||5050||5050||236
1737463780000|2025-01-21 12:49:40|5051||5051||5051||5051||90
1737463800000|2025-01-21 12:50:00|5050|5048|5050|5048|5051|5048|5050|5048|353
1737463810000|2025-01-21 12:50:10||5049||5049||5049||5049|0
1737463820000|2025-01-21 12:50:20||5048||5048||5048||5048|0
1737463830000|2025-01-21 12:50:30|5049||5049||5049||5049||308
1737463840000|2025-01-21 12:50:40|||||||||58
1737463850000|2025-01-21 12:50:50|||||||||155
1737463870000|2025-01-21 12:51:10|5050|5049|5050|5049|5050|5049|5050|5049|38
1737463890000|2025-01-21 12:51:30||5048||5048||5048||5048|80
1737463900000|2025-01-21 12:51:40|5049|5047|5049|5047|5049|5047|5049|5047|247
1737463920000|2025-01-21 12:52:00|5048|5046|5047|5046|5048|5046|5047|5046|30
1737463930000|2025-01-21 12:52:10|5048||5048||5048||5048||0
1737463950000|2025-01-21 12:52:30||5047||5047||5047||5047|1
1737463960000|2025-01-21 12:52:40|5049|5046|5049|5048|5049|5048|5049|5046|58
1737464020000|2025-01-21 12:53:40|5050||5050||5050||5050||217
1737464030000|2025-01-21 12:53:50|5049|5049|5049|5048|5049|5049|5049|5048|0
1737464040000|2025-01-21 12:54:00|5050|5049|5050|5048|5050|5049|5050|5048|48
1737464060000|2025-01-21 12:54:20|||||||||1
1737464070000|2025-01-21 12:54:30|5049||5049||5049||5049||90
1737464090000|2025-01-21 12:54:50|||||||||291
1737464120000|2025-01-21 12:55:20|||||||||5
1737464140000|2025-01-21 12:55:40|||||||||50
1737464150000|2025-01-21 12:55:50|||||||||121
1737464160000|2025-01-21 12:56:00|5050||5050||5050||5050||168
1737464170000|2025-01-21 12:56:10|5049||5049||5049||5049||178
1737464200000|2025-01-21 12:56:40|||||||||344
1737464210000|2025-01-21 12:56:50|||||||||77
1737464220000|2025-01-21 12:57:00|5048|5047|5048|5047|5048|5047|5048|5047|45
1737464230000|2025-01-21 12:57:10|||||||||54
1737464250000|2025-01-21 12:57:30|||||||||131
1737464260000|2025-01-21 12:57:40|||||||||58
1737464300000|2025-01-21 12:58:20|||||||||822
1737464310000|2025-01-21 12:58:30|||||||||191
1737464340000|2025-01-21 12:59:00|||||||||206
1737464350000|2025-01-21 12:59:10|||||||||200
1737464360000|2025-01-21 12:59:20|5051|5050|5051|5050|5051|5050|5051|5050|212
1737464370000|2025-01-21 12:59:30|5050|5049|5051|5049|5051|5049|5050|5049|316
1737464380000|2025-01-21 12:59:40|5050|5048|5050|5048|5050|5048|5050|5048|79
1737464390000|2025-01-21 12:59:50|5049|5047|5048|5047|5049|5048|5048|5047|251
1737464400000|2025-01-21 13:00:00|5047|5046|5047|5046|5047|5046|5047|5046|392
1737464410000|2025-01-21 13:00:10|5048||5048||5048||5048||79
1737464420000|2025-01-21 13:00:20|||||||||124
1737464430000|2025-01-21 13:00:30||5047||5047||5047||5047|0
1737464440000|2025-01-21 13:00:40|||||||||91
1737464460000|2025-01-21 13:01:00|||||||||1
1737464470000|2025-01-21 13:01:10|5049||5049||5049||5049||222
1737464480000|2025-01-21 13:01:20||5048||5048||5048||5048|701
1737464500000|2025-01-21 13:01:40|5050||5050||5050||5050||140
1737464510000|2025-01-21 13:01:50|5049||5049||5049||5049||250
1737464520000|2025-01-21 13:02:00|5050||5050||5050||5050||1
1737464530000|2025-01-21 13:02:10|5049||5050||5050||5049||235
1737464560000|2025-01-21 13:02:40|||||||||181
1737464570000|2025-01-21 13:02:50|5048|5047|5049|5047|5049|5047|5048|5047|206
1737464580000|2025-01-21 13:03:00||5048||5047||5048||5047|0
1737464590000|2025-01-21 13:03:10|5048||5048||5048||5048||202
1737464600000|2025-01-21 13:03:20|5049||5049||5049||5049||52
1737464620000|2025-01-21 13:03:40|5048||5048||5048||5048||98
1737464630000|2025-01-21 13:03:50|||||||||373
1737464660000|2025-01-21 13:04:20|5049|5048|5049|5047|5049|5048|5049|5047|97
1737464680000|2025-01-21 13:04:40|5048|5048|5049|5048|5049|5048|5048|5047|349
1737464700000|2025-01-21 13:05:00|5048|5047|5048|5047|5048|5047|5048|5047|532
1737464710000|2025-01-21 13:05:10|||||||||40
1737464720000|2025-01-21 13:05:20|||||||||173
1737464730000|2025-01-21 13:05:30|||||||||192
1737464740000|2025-01-21 13:05:40|5047|5046|5047|5046|5047|5046|5047|5046|565
1737464750000|2025-01-21 13:05:50|||||||||131
1737464790000|2025-01-21 13:06:30|||||||||193
1737464800000|2025-01-21 13:06:40|5048|5047|5048|5047|5048|5047|5048|5047|551
1737464810000|2025-01-21 13:06:50|||||||||102
1737464830000|2025-01-21 13:07:10|||||||||66
1737464840000|2025-01-21 13:07:20|5049|5048|5049|5048|5049|5048|5049|5048|297
1737464860000|2025-01-21 13:07:40|||||||||85
1737464900000|2025-01-21 13:08:20|||||||||150
1737464920000|2025-01-21 13:08:40|||||||||99
1737464940000|2025-01-21 13:09:00|5048|5047|5049|5047|5049|5047|5048|5047|548
1737464960000|2025-01-21 13:09:20||5048||5048||5048||5048|19
1737464970000|2025-01-21 13:09:30|5050|5049|5050|5049|5050|5049|5050|5048|321
1737464980000|2025-01-21 13:09:40|||||||||100
1737464990000|2025-01-21 13:09:50|5049|5048|5049|5048|5049|5048|5049|5047|366
1737465000000|2025-01-21 13:10:00|5050||5050||5050||5050||54
1737465010000|2025-01-21 13:10:10|||||||||123
1737465020000|2025-01-21 13:10:20|5049|5049|5049|5047|5049|5049|5049|5047|529
1737465030000|2025-01-21 13:10:30||5048||5047||5048||5047|96
1737465040000|2025-01-21 13:10:40|||||||||123
1737465060000|2025-01-21 13:11:00|5048||5048||5048||5048||57
1737465070000|2025-01-21 13:11:10|5047|5046|5047|5046|5047|5046|5047|5046|256
1737465080000|2025-01-21 13:11:20|||||||||132
1737465090000|2025-01-21 13:11:30|5048|5047|5048|5047|5048|5047|5048|5047|75
1737465100000|2025-01-21 13:11:40|||||||||663
1737465110000|2025-01-21 13:11:50|||||||||157
1737465130000|2025-01-21 13:12:10|||||||||56
1737465140000|2025-01-21 13:12:20|5049|5048|5049|5048|5049|5048|5049|5048|141
1737465150000|2025-01-21 13:12:30||5047||5047||5047||5047|144
1737465190000|2025-01-21 13:13:10|||||||||109
1737465200000|2025-01-21 13:13:20||5048||5048||5048||5048|457
1737465210000|2025-01-21 13:13:30|5050|5049|5050|5049|5050|5049|5050|5049|426
1737465230000|2025-01-21 13:13:50||5048||5048||5048||5048|3
1737465260000|2025-01-21 13:14:20||5049||5049||5049||5049|104
1737465270000|2025-01-21 13:14:30|5051||5051||5051||5051||116
1737465280000|2025-01-21 13:14:40|5052|5050|5052|5051|5052|5051|5052|5050|106
1737465290000|2025-01-21 13:14:50|||||||||54
1737465300000|2025-01-21 13:15:00|5051|5050|5051|5050|5051|5050|5051|5050|10
1737465310000|2025-01-21 13:15:10|5052|5051|5052|5051|5052|5051|5052|5051|37
1737465340000|2025-01-21 13:15:40|||||||||223
1737465350000|2025-01-21 13:15:50|5053|5052|5053|5052|5053|5052|5053|5052|133
1737465360000|2025-01-21 13:16:00|5052|5051|5052|5051|5052|5051|5052|5051|242
1737465390000|2025-01-21 13:16:30|||||||||297
1737465400000|2025-01-21 13:16:40|||||||||205
1737465420000|2025-01-21 13:17:00|5053|5052|5054|5052|5054|5052|5053|5052|204
1737465430000|2025-01-21 13:17:10||5053||5053||5053||5053|0
1737465440000|2025-01-21 13:17:20|||||||||8
1737465480000|2025-01-21 13:18:00|||||||||8
1737465510000|2025-01-21 13:18:30|||||||||181
1737465530000|2025-01-21 13:18:50|5053|5052|5053|5052|5053|5052|5053|5052|257
1737465540000|2025-01-21 13:19:00|5054||5054||5054||5054||0
1737465550000|2025-01-21 13:19:10|5053|5053|5054|5052|5054|5053|5053|5052|421
1737465560000|2025-01-21 13:19:20|5053|5053|5053|5052|5053|5053|5053|5052|294
1737465570000|2025-01-21 13:19:30|||||||||20
1737465590000|2025-01-21 13:19:50|5052|5051|5052|5051|5052|5051|5052|5051|103
1737465600000|2025-01-21 13:20:00|5053||5053||5053||5053||496
1737465610000|2025-01-21 13:20:10|||||||||14
1737465620000|2025-01-21 13:20:20|||||||||20
1737465630000|2025-01-21 13:20:30|||||||||132
1737465640000|2025-01-21 13:20:40|5052||5052||5052||5052||181
1737465650000|2025-01-21 13:20:50|5051|5050|5051|5049|5051|5050|5051|5049|364
1737465660000|2025-01-21 13:21:00|5052|5050|5052|5050|5052|5051|5052|5049|674
1737465670000|2025-01-21 13:21:10|5051|5049|5051|5050|5051|5050|5051|5049|275
1737465680000|2025-01-21 13:21:20|5050|5049|5049|5048|5050|5049|5049|5048|68
1737465690000|2025-01-21 13:21:30|5048|5047|5048|5047|5048|5047|5048|5047|271
1737465700000|2025-01-21 13:21:40|5049|5048|5049|5048|5049|5048|5049|5047|331
1737465710000|2025-01-21 13:21:50|5048|5047|5048|5047|5048|5047|5048|5047|356
1737465720000|2025-01-21 13:22:00|||||||||91
1737465740000|2025-01-21 13:22:20|5049|5048|5050|5049|5050|5049|5049|5048|63
1737465750000|2025-01-21 13:22:30|5049|5048|5050|5048|5050|5048|5049|5048|228
1737465770000|2025-01-21 13:22:50||5049||5048||5049||5048|59
1737465780000|2025-01-21 13:23:00|5049|5047|5049|5048|5049|5048|5048|5047|458
1737465790000|2025-01-21 13:23:10|5050|5047|5049|5047|5050|5047|5049|5047|249
1737465800000|2025-01-21 13:23:20|||||||||4
1737465810000|2025-01-21 13:23:30||5048||5047||5048||5047|151
1737465820000|2025-01-21 13:23:40||5048||5047||5048||5047|0
1737465830000|2025-01-21 13:23:50||5048||5048||5048||5048|32
1737465840000|2025-01-21 13:24:00|5048|5047|5048|5047|5048|5047|5048|5047|990
1737465850000|2025-01-21 13:24:10|||||||||418
1737465860000|2025-01-21 13:24:20|5049|5048|5049|5048|5049|5048|5049|5048|10
1737465870000|2025-01-21 13:24:30||5047||5048||5048||5047|2
1737465880000|2025-01-21 13:24:40|5050|5049|5050|5048|5050|5049|5049|5048|58
1737465900000|2025-01-21 13:25:00|5049||5049||5049||5049||233
1737465910000|2025-01-21 13:25:10|5050||5050||5050||5050||83
1737465930000|2025-01-21 13:25:30||5049||5049||5049||5049|0
1737465940000|2025-01-21 13:25:40|||||||||19
1737465980000|2025-01-21 13:26:20|5051|5050|5051|5050|5051|5050|5051|5050|199
1737466000000|2025-01-21 13:26:40|||||||||300
1737466010000|2025-01-21 13:26:50||5049||5049||5049||5049|79
1737466030000|2025-01-21 13:27:10|||||||||154
1737466060000|2025-01-21 13:27:40|||||||||327
1737466080000|2025-01-21 13:28:00||5050||5050||5050||5050|0
1737466090000|2025-01-21 13:28:10|5052|5051|5052|5051|5052|5051|5052|5051|5
1737466100000|2025-01-21 13:28:20|5053|5052|5053|5052|5053|5052|5053|5052|305
1737466110000|2025-01-21 13:28:30|5052|5051|5053|5051|5053|5052|5052|5051|425
1737466130000|2025-01-21 13:28:50|||||||||106
1737466140000|2025-01-21 13:29:00|||||||||197
1737466170000|2025-01-21 13:29:30|5052|5050|5052|5050|5052|5050|5052|5050|695
1737466180000|2025-01-21 13:29:40|5051||5052||5052||5051||16
1737466190000|2025-01-21 13:29:50|5053|5051|5053|5052|5053|5052|5053|5051|100
1737466200000|2025-01-21 13:30:00|5052|5051|5052|5051|5053|5051|5052|5051|618
1737466210000|2025-01-21 13:30:10|5053|5050|5052|5051|5053|5051|5052|5050|46
1737466220000|2025-01-21 13:30:20|5051|5050|5051|5050|5051|5050|5051|5050|1332
1737466230000|2025-01-21 13:30:30|||||||||110
1737466270000|2025-01-21 13:31:10|||||||||255
1737466280000|2025-01-21 13:31:20|||||||||1
1737466300000|2025-01-21 13:31:40|||||||||18
1737466310000|2025-01-21 13:31:50|5052|5051|5052|5051|5052|5051|5052|5051|584
1737466320000|2025-01-21 13:32:00|||||||||2
1737466330000|2025-01-21 13:32:10|5051|5050|5051|5050|5051|5050|5051|5050|91
1737466360000|2025-01-21 13:32:40|||||||||25
1737466380000|2025-01-21 13:33:00|||||||||266
1737466390000|2025-01-21 13:33:10||5049||5050||5050||5049|96
1737466400000|2025-01-21 13:33:20||5049||5049||5049||5049|330
1737466410000|2025-01-21 13:33:30||5050||5049||5050||5049|0
1737466420000|2025-01-21 13:33:40||5050||5050||5050||5050|151
1737466430000|2025-01-21 13:33:50|5052|5051|5052|5051|5052|5051|5052|5051|55
1737466440000|2025-01-21 13:34:00|5051|5050|5051|5050|5051|5050|5051|5050|507
1737466450000|2025-01-21 13:34:10|5050|5049|5050|5049|5050|5049|5050|5049|222
1737466470000|2025-01-21 13:34:30|5051|5050|5051|5050|5051|5050|5051|5050|264
1737466480000|2025-01-21 13:34:40|5052|5051|5052|5051|5052|5051|5052|5051|675
1737466500000|2025-01-21 13:35:00|5053||5053||5053||5053||480
1737466510000|2025-01-21 13:35:10|5052|5052|5053|5052|5053|5052|5052|5051|155
1737466520000|2025-01-21 13:35:20|5052|5051|5052|5051|5052|5051|5052|5051|312
1737466530000|2025-01-21 13:35:30|5053||5053||5053||5053||222
1737466540000|2025-01-21 13:35:40|||||||||353
1737466550000|2025-01-21 13:35:50|||||||||252
1737466560000|2025-01-21 13:36:00||5052||5052||5052||5052|0
1737466570000|2025-01-21 13:36:10|5054|5053|5054|5053|5054|5053|5054|5053|186
1737466580000|2025-01-21 13:36:20|||||||||1
1737466590000|2025-01-21 13:36:30|||||||||57
1737466600000|2025-01-21 13:36:40|5053|5052|5053|5052|5053|5052|5053|5052|143
1737466610000|2025-01-21 13:36:50|5054|5053|5054|5053|5054|5053|5054|5053|64
1737466630000|2025-01-21 13:37:10|5053|5052|5054|5052|5054|5052|5053|5052|45
1737466640000|2025-01-21 13:37:20|5053||5053||5053||5053||0
1737466650000|2025-01-21 13:37:30|||||||||282
1737466660000|2025-01-21 13:37:40|5054|5053|5054|5052|5054|5053|5053|5052|647
1737466670000|2025-01-21 13:37:50||5053||5052||5053||5052|9
1737466680000|2025-01-21 13:38:00||5053||5052||5053||5052|6
1737466690000|2025-01-21 13:38:10|5053||5053||5053||5053||267
1737466700000|2025-01-21 13:38:20|5054||5054||5054||5054||0
1737466720000|2025-01-21 13:38:40||5053||5053||5053||5053|245
1737466740000|2025-01-21 13:39:00|||||||||139
1737466780000|2025-01-21 13:39:40|||||||||36
1737466790000|2025-01-21 13:39:50|||||||||63
1737466800000|2025-01-21 13:40:00|5055|5054|5055|5054|5055|5054|5055|5054|986
1737466820000|2025-01-21 13:40:20|5056|5055|5055|5054|5056|5055|5055|5054|717
1737466830000|2025-01-21 13:40:30|5056|5055|5056|5055|5056|5055|5056|5055|250
1737466840000|2025-01-21 13:40:40|5057|5054|5057|5056|5057|5056|5057|5054|40
1737466870000|2025-01-21 13:41:10|5056|5055|5057|5055|5057|5055|5056|5055|41
1737466880000|2025-01-21 13:41:20|5054|5053|5053|5052|5054|5053|5053|5052|818
1737466890000|2025-01-21 13:41:30|5054||5054||5054||5053||161
1737466920000|2025-01-21 13:42:00||5053||5053||5053||5053|0
1737466950000|2025-01-21 13:42:30||5052||5052||5052||5052|196
1737466970000|2025-01-21 13:42:50|||||||||95
1737466990000|2025-01-21 13:43:10|5053||5053||5053||5053||11
1737467000000|2025-01-21 13:43:20|5054|5053|5054|5053|5054|5053|5054|5053|32
1737467010000|2025-01-21 13:43:30|5055|5054|5055|5053|5055|5054|5054|5053|554
1737467020000|2025-01-21 13:43:40|||||||||136
1737467030000|2025-01-21 13:43:50|||||||||2
1737467040000|2025-01-21 13:44:00|5054||5055||5055||5054||1
1737467050000|2025-01-21 13:44:10|||||||||83
1737467060000|2025-01-21 13:44:20||5054||5053||5054||5053|82
1737467070000|2025-01-21 13:44:30|5054||5054||5054||5054||0
1737467080000|2025-01-21 13:44:40|||||||||74
1737467090000|2025-01-21 13:44:50|5053|5052|5053|5052|5053|5052|5053|5052|197
1737467100000|2025-01-21 13:45:00||5051||5052||5052||5051|720
1737467110000|2025-01-21 13:45:10|5054||5054||5054||5053||317
1737467130000|2025-01-21 13:45:30|5053|5053|5053|5051|5053|5053|5053|5051|0
1737467140000|2025-01-21 13:45:40||5052||5052||5052||5052|80
1737467150000|2025-01-21 13:45:50|5054|5051|5054|5053|5054|5053|5054|5051|198
1737467160000|2025-01-21 13:46:00|5053|5052|5054|5052|5054|5052|5053|5052|287
1737467170000|2025-01-21 13:46:10|5053||5053||5054||5053||0
1737467190000|2025-01-21 13:46:30|5054|5051|5053|5052|5054|5052|5053|5051|0
1737467200000|2025-01-21 13:46:40|5054||5054||5054||5054||0
1737467210000|2025-01-21 13:46:50|5053||5054||5054||5053||165
1737467220000|2025-01-21 13:47:00||5053||5053||5053||5053|103
1737467230000|2025-01-21 13:47:10|||||||||70
1737467240000|2025-01-21 13:47:20|5055|5054|5055|5054|5055|5054|5055|5054|495
1737467250000|2025-01-21 13:47:30|||||||||2
1737467260000|2025-01-21 13:47:40||5053||5053||5053||5053|221
1737467270000|2025-01-21 13:47:50||5054||5054||5054||5054|0
1737467280000|2025-01-21 13:48:00|||||||||24
1737467290000|2025-01-21 13:48:10|||||||||10
1737467300000|2025-01-21 13:48:20|||||||||181
1737467310000|2025-01-21 13:48:30|5056|5055|5056|5054|5056|5055|5056|5054|250
1737467320000|2025-01-21 13:48:40||5055||5054||5055||5054|361
1737467330000|2025-01-21 13:48:50|5055||5056||5056||5055||264
1737467340000|2025-01-21 13:49:00||5055||5054||5055||5054|17
1737467350000|2025-01-21 13:49:10|5055||5055||5055||5055||280
1737467390000|2025-01-21 13:49:50||5053||5053||5053||5053|305
1737467400000|2025-01-21 13:50:00|5054||5054||5054||5054||0
1737467410000|2025-01-21 13:50:10|5053|5052|5054|5052|5054|5052|5053|5052|52
1737467420000|2025-01-21 13:50:20||5053||5052||5053||5052|193
1737467430000|2025-01-21 13:50:30|5053|5053|5054|5053|5054|5053|5053|5052|281
1737467450000|2025-01-21 13:50:50|5055||5055||5055||5055||149
1737467460000|2025-01-21 13:51:00|5054||5055||5055||5054||233
1737467470000|2025-01-21 13:51:10|5054||5054||5054||5054||0
1737467480000|2025-01-21 13:51:20|||||||||122
1737467490000|2025-01-21 13:51:30|||||||||21
1737467500000|2025-01-21 13:51:40||5052||5053||5053||5052|472
1737467510000|2025-01-21 13:51:50|||||||||294
1737467540000|2025-01-21 13:52:20|||||||||172
1737467560000|2025-01-21 13:52:40|||||||||1
1737467580000|2025-01-21 13:53:00|||||||||203
1737467600000|2025-01-21 13:53:20|||||||||126
1737467620000|2025-01-21 13:53:40|||||||||205
1737467640000|2025-01-21 13:54:00|||||||||181
1737467650000|2025-01-21 13:54:10|5055|5054|5054|5053|5055|5054|5054|5053|253
1737467660000|2025-01-21 13:54:20|5055||5055||5055||5055||253
1737467670000|2025-01-21 13:54:30||5054||5054||5054||5053|261
1737467680000|2025-01-21 13:54:40||5053||5054||5054||5053|201
1737467690000|2025-01-21 13:54:50|5054|5053|5054|5053|5055|5053|5054|5053|247
1737467700000|2025-01-21 13:55:00|||||||||182
1737467710000|2025-01-21 13:55:10|||||||||271
1737467720000|2025-01-21 13:55:20|5053|5052|5052|5051|5053|5052|5052|5051|41
1737467730000|2025-01-21 13:55:30|5053||5053||5053||5053||0
1737467740000|2025-01-21 13:55:40||5052||5052||5052||5052|0
1737467760000|2025-01-21 13:56:00|||||||||422
1737467780000|2025-01-21 13:56:20|5054|5053|5053|5052|5054|5053|5053|5052|221
1737467800000|2025-01-21 13:56:40|5052|5051|5052|5051|5052|5051|5052|5051|166
1737467820000|2025-01-21 13:57:00|5053|5052|5053|5052|5053|5052|5053|5052|396
1737467850000|2025-01-21 13:57:30|||||||||185
1737467860000|2025-01-21 13:57:40|||||||||273
1737467880000|2025-01-21 13:58:00||5051||5051||5051||5051|409
1737467890000|2025-01-21 13:58:10|5052||5052||5052||5052||0
1737467900000|2025-01-21 13:58:20||5050||5050||5050||5050|242
1737467930000|2025-01-21 13:58:50|5051||5051||5051||5051||26
1737467940000|2025-01-21 13:59:00||5049||5049||5049||5049|10
1737467950000|2025-01-21 13:59:10|||||||||37
1737467960000|2025-01-21 13:59:20|5050|5048|5050|5048|5050|5048|5049|5048|20
1737467970000|2025-01-21 13:59:30|5049|5049|5050|5048|5050|5049|5049|5048|50
1737467990000|2025-01-21 13:59:50||5049||5048||5049||5048|0
1737468000000|2025-01-21 14:00:00||5049||5048||5049||5048|291
1737468020000|2025-01-21 14:00:20|5049||5049||5049||5049||0
1737468030000|2025-01-21 14:00:30|5050||5049||5050||5049||389
1737468040000|2025-01-21 14:00:40|||||||||104
1737468060000|2025-01-21 14:01:00|5050|5049|5050|5049|5050|5049|5050|5049|38
1737468070000|2025-01-21 14:01:10|5049|5048|5049|5048|5049|5048|5049|5048|15
1737468100000|2025-01-21 14:01:40|||||||||122
1737468130000|2025-01-21 14:02:10|||||||||5
1737468140000|2025-01-21 14:02:20|||||||||2
1737468160000|2025-01-21 14:02:40|||||||||16
1737468170000|2025-01-21 14:02:50|||||||||1
1737468180000|2025-01-21 14:03:00|5050|5049|5050|5049|5050|5049|5050|5049|200
1737468200000|2025-01-21 14:03:20|5051|5050|5051|5050|5051|5050|5051|5050|217
1737468210000|2025-01-21 14:03:30|||||||||417
1737468220000|2025-01-21 14:03:40|5052|5051|5052|5051|5052|5051|5052|5051|358
1737468230000|2025-01-21 14:03:50|||||||||144
1737468240000|2025-01-21 14:04:00|5051|5050|5051|5050|5051|5050|5051|5050|73
1737468250000|2025-01-21 14:04:10|5052||5052||5052||5052||90
1737468270000|2025-01-21 14:04:30|5051||5051||5051||5051||300
1737468280000|2025-01-21 14:04:40|5052||5052||5052||5052||0
1737468290000|2025-01-21 14:04:50|5051||5052||5052||5051||193
1737468300000|2025-01-21 14:05:00|5051|5049|5051|5049|5051|5049|5050|5049|499
1737468310000|2025-01-21 14:05:10|5050||5050||5050||5050||174
1737468320000|2025-01-21 14:05:20|5051|5050|5051|5050|5051|5050|5051|5050|293
1737468340000|2025-01-21 14:05:40|||||||||2263
1737468350000|2025-01-21 14:05:50|||||||||118
1737468360000|2025-01-21 14:06:00|5052|5051|5052|5051|5052|5051|5052|5051|427
1737468410000|2025-01-21 14:06:50|5053|5052|5053|5052|5053|5052|5053|5052|185
1737468420000|2025-01-21 14:07:00|||||||||172
1737468430000|2025-01-21 14:07:10|5052|5051|5052|5051|5052|5051|5052|5051|172
1737468450000|2025-01-21 14:07:30|||||||||59
1737468460000|2025-01-21 14:07:40||5050||5050||5050||5050|381
1737468470000|2025-01-21 14:07:50||5051||5051||5051||5051|0
1737468480000|2025-01-21 14:08:00||5050||5050||5050||5050|16
1737468490000|2025-01-21 14:08:10|5050|5049|5051|5049|5051|5050|5050|5049|485
1737468500000|2025-01-21 14:08:20|||||||||11204
1737468510000|2025-01-21 14:08:30|5050|5048|5049|5048|5050|5048|5049|5048|318
1737468520000|2025-01-21 14:08:40|5050|5049|5050|5048|5050|5049|5050|5048|276
1737468550000|2025-01-21 14:09:10|5049|5049|5049|5048|5049|5049|5049|5048|15
1737468600000|2025-01-21 14:10:00|||||||||208
1737468610000|2025-01-21 14:10:10|5048|5047|5048|5047|5048|5047|5048|5047|155
1737468620000|2025-01-21 14:10:20|5049||5049||5049||5049||404
1737468630000|2025-01-21 14:10:30||5048||5047||5048||5047|0
1737468640000|2025-01-21 14:10:40||5048||5048||5048||5048|86
1737468650000|2025-01-21 14:10:50|||||||||158
1737468670000|2025-01-21 14:11:10|5050|5049|5050|5049|5050|5049|5050|5049|493
1737468690000|2025-01-21 14:11:30|||||||||548
1737468700000|2025-01-21 14:11:40|||||||||275
1737468770000|2025-01-21 14:12:50|||||||||134
1737468780000|2025-01-21 14:13:00|||||||||399
1737468790000|2025-01-21 14:13:10|||||||||437
1737468810000|2025-01-21 14:13:30|||||||||78
1737468830000|2025-01-21 14:13:50|||||||||30
1737468840000|2025-01-21 14:14:00|||||||||95
1737468860000|2025-01-21 14:14:20|5051|5050|5051|5050|5051|5050|5051|5050|49
1737468870000|2025-01-21 14:14:30|5050|5049|5050|5049|5050|5049|5050|5049|36
1737468890000|2025-01-21 14:14:50|||||||||99
1737468900000|2025-01-21 14:15:00|||||||||193
1737468930000|2025-01-21 14:15:30|||||||||63
1737468940000|2025-01-21 14:15:40|||||||||246
1737468950000|2025-01-21 14:15:50|5051||5051||5051||5051||125
1737468960000|2025-01-21 14:16:00||5050||5050||5050||5050|0
1737468980000|2025-01-21 14:16:20|||||||||30
1737468990000|2025-01-21 14:16:30|5050|5049|5050|5049|5050|5049|5050|5049|178
1737469000000|2025-01-21 14:16:40|||||||||92
1737469010000|2025-01-21 14:16:50|||||||||140
1737469030000|2025-01-21 14:17:10|||||||||315
1737469040000|2025-01-21 14:17:20|||||||||95
1737469090000|2025-01-21 14:18:10|5051|5050|5051|5050|5051|5050|5051|5050|180
1737469100000|2025-01-21 14:18:20|||||||||227
1737469110000|2025-01-21 14:18:30|||||||||187
1737469120000|2025-01-21 14:18:40|||||||||129
1737469140000|2025-01-21 14:19:00|5050|5049|5051|5049|5051|5049|5050|5049|120
1737469150000|2025-01-21 14:19:10||5050||5049||5050||5049|103
1737469160000|2025-01-21 14:19:20||5050||5049||5050||5049|241
1737469170000|2025-01-21 14:19:30|5050||5050||5050||5050||2
1737469200000|2025-01-21 14:20:00|5051||5051||5051||5051||147
1737469210000|2025-01-21 14:20:10||5050||5050||5050||5050|21
1737469260000|2025-01-21 14:21:00|5050|5049|5050|5049|5050|5049|5050|5049|395
1737469270000|2025-01-21 14:21:10|5051|5050|5051|5050|5051|5050|5051|5050|1578
1737469280000|2025-01-21 14:21:20|5050|5049|5050|5049|5050|5049|5050|5049|0
1737469300000|2025-01-21 14:21:40|||||||||199
1737469310000|2025-01-21 14:21:50|||||||||645
1737469330000|2025-01-21 14:22:10|||||||||54
1737469340000|2025-01-21 14:22:20|||||||||147
1737469360000|2025-01-21 14:22:40|5051|5050|5051|5050|5051|5050|5051|5050|73
1737469370000|2025-01-21 14:22:50|||||||||135
1737469380000|2025-01-21 14:23:00|5050|5049|5050|5049|5050|5049|5050|5049|488
1737469410000|2025-01-21 14:23:30|5051||5051||5051||5051||2079
1737469420000|2025-01-21 14:23:40|5050|5048|5049|5048|5050|5049|5049|5048|275
1737469440000|2025-01-21 14:24:00|||||||||12
1737469450000|2025-01-21 14:24:10|||||||||236
1737469490000|2025-01-21 14:24:50|5050|5049|5050|5049|5050|5049|5050|5049|295
1737469500000|2025-01-21 14:25:00|5049|5048|5049|5048|5049|5048|5049|5048|478
1737469510000|2025-01-21 14:25:10|5050|5049|5050|5049|5050|5049|5050|5049|225
1737469520000|2025-01-21 14:25:20|||||||||318
1737469540000|2025-01-21 14:25:40|5051|5050|5051|5049|5051|5050|5051|5049|275
1737469550000|2025-01-21 14:25:50|5052|5050|5052|5050|5052|5051|5051|5050|204
1737469560000|2025-01-21 14:26:00||5051||5050||5051||5050|173
1737469570000|2025-01-21 14:26:10||5051||5051||5051||5051|0
1737469580000|2025-01-21 14:26:20|||||||||299
1737469590000|2025-01-21 14:26:30|||||||||50
1737469600000|2025-01-21 14:26:40|5051|5050|5052|5051|5052|5051|5051|5050|360
1737469630000|2025-01-21 14:27:10|5053|5052|5053|5052|5053|5052|5053|5052|51
1737469640000|2025-01-21 14:27:20||5051||5051||5051||5051|306
1737469650000|2025-01-21 14:27:30|||||||||490
1737469660000|2025-01-21 14:27:40|5052||5052||5052||5052||0
1737469680000|2025-01-21 14:28:00|5051|5050|5051|5050|5051|5050|5051|5050|187
1737469690000|2025-01-21 14:28:10|||||||||42
1737469700000|2025-01-21 14:28:20|5052|5051|5052|5051|5052|5051|5052|5051|431
1737469730000|2025-01-21 14:28:50|5053|5052|5053|5052|5053|5052|5053|5052|107
1737469750000|2025-01-21 14:29:10|||||||||548
1737469770000|2025-01-21 14:29:30|||||||||127
1737469780000|2025-01-21 14:29:40|5052|5051|5052|5050|5052|5051|5052|5050|164
1737469790000|2025-01-21 14:29:50|5051|5049|5048|5047|5051|5049|5048|5047|771
1737469800000|2025-01-21 14:30:00|5046|5045|5045|5044|5047|5046|5040|5039|1604
1737469810000|2025-01-21 14:30:10|5043|5041|5042|5041|5043|5041|5039|5038|861
1737469820000|2025-01-21 14:30:20|5041|5039|5039|5038|5041|5039|5039|5038|787
1737469830000|2025-01-21 14:30:30|5038|5037|5039|5037|5040|5039|5037|5036|1465
1737469840000|2025-01-21 14:30:40|5040|5038|5041|5039|5041|5039|5040|5038|560
1737469850000|2025-01-21 14:30:50|5040|5040|5040|5039|5040|5040|5040|5039|807
1737469860000|2025-01-21 14:31:00|5038|5036|5039|5037|5039|5037|5038|5036|362
1737469870000|2025-01-21 14:31:10|||||||||294
1737469880000|2025-01-21 14:31:20|5038|5039|5041|5039|5041|5039|5038|5039|443
1737469890000|2025-01-21 14:31:30||5040||5040||5040||5040|0
1737469900000|2025-01-21 14:31:40|5040|5039|5038|5036|5040|5039|5038|5036|654
1737469910000|2025-01-21 14:31:50|5036|5035|5036|5034|5036|5035|5035|5033|700
1737469920000|2025-01-21 14:32:00|5037|5035|5034|5032|5037|5035|5034|5032|532
1737469930000|2025-01-21 14:32:10|5033|5031|5032|5030|5033|5031|5032|5030|587
1737469940000|2025-01-21 14:32:20|5034|5031|5034|5032|5034|5032|5034|5031|165
1737469950000|2025-01-21 14:32:30|5033|5033|5034|5033|5034|5033|5033|5033|285
1737469960000|2025-01-21 14:32:40|5035|5034|5035|5034|5035|5034|5035|5034|668
1737469970000|2025-01-21 14:32:50|5036||5035||5036||5035||660
1737469990000|2025-01-21 14:33:10|5034|5033|5034|5033|5034|5033|5034|5033|433
1737470000000|2025-01-21 14:33:20|5033|5032|5032|5031|5033|5032|5032|5031|2166
1737470010000|2025-01-21 14:33:30|5033||5033||5033||5033||472
1737470020000|2025-01-21 14:33:40|5032|5032|5033|5032|5033|5032|5032|5031|547
1737470040000|2025-01-21 14:34:00|5034|5033|5034|5033|5034|5033|5034|5033|381
1737470050000|2025-01-21 14:34:10|||||||||1
1737470060000|2025-01-21 14:34:20|||||||||846
1737470070000|2025-01-21 14:34:30|5033|5032|5032|5030|5033|5032|5031|5030|471
1737470080000|2025-01-21 14:34:40|5031|5031|5032|5030|5032|5031|5031|5030|379
1737470090000|2025-01-21 14:34:50||5031||5031||5031||5031|21
1737470100000|2025-01-21 14:35:00|5031|5030|5030|5028|5031|5030|5029|5028|472
1737470110000|2025-01-21 14:35:10|||||||||224
1737470120000|2025-01-21 14:35:20|5028|5026|5028|5026|5028|5026|5027|5026|2030
1737470130000|2025-01-21 14:35:30|5029|5027|5029|5027|5029|5027|5029|5027|82
1737470140000|2025-01-21 14:35:40|||||||||255
1737470150000|2025-01-21 14:35:50||5028||5028||5028||5028|3
1737470160000|2025-01-21 14:36:00||5027||5027||5027||5027|418
1737470170000|2025-01-21 14:36:10|5028|5026|5026|5024|5028|5026|5026|5024|1213
1737470180000|2025-01-21 14:36:20||5025||5024||5025||5024|334
1737470190000|2025-01-21 14:36:30|5027|5026|5028|5026|5028|5027|5027|5026|209
1737470200000|2025-01-21 14:36:40|5029|5027|5029|5028|5029|5028|5029|5027|782
1737470210000|2025-01-21 14:36:50|5028|5027|5027|5026|5029|5028|5027|5026|105
1737470220000|2025-01-21 14:37:00|||||||||1480
1737470230000|2025-01-21 14:37:10|5028|5027|5028|5026|5028|5027|5028|5026|585
1737470240000|2025-01-21 14:37:20|5029|5027|5029|5027|5029|5027|5029|5027|378
1737470250000|2025-01-21 14:37:30|5028||5028||5029||5028||18
1737470260000|2025-01-21 14:37:40|5029|5028|5029|5028|5029|5028|5029|5028|432
1737470270000|2025-01-21 14:37:50|5030||5029||5030||5029||472
1737470290000|2025-01-21 14:38:10|5030|5029|5030|5029|5030|5029|5030|5029|180
1737470300000|2025-01-21 14:38:20|5028|5027|5029|5027|5029|5027|5028|5027|822
1737470310000|2025-01-21 14:38:30|5028|5026|5027|5026|5028|5026|5027|5026|271
1737470320000|2025-01-21 14:38:40|5028|5027|5027|5026|5028|5027|5027|5026|497
1737470330000|2025-01-21 14:38:50|5026|5025|5026|5024|5027|5026|5026|5024|195
1737470340000|2025-01-21 14:39:00||5025||5024||5025||5024|215
1737470350000|2025-01-21 14:39:10|5025|5025|5024|5023|5025|5025|5024|5023|579
1737470360000|2025-01-21 14:39:20|5023|5022|5022|5021|5023|5022|5022|5021|306
1737470370000|2025-01-21 14:39:30|5023|5022|5024|5022|5024|5022|5023|5022|1118
1737470380000|2025-01-21 14:39:40||5023||5023||5023||5023|552
1737470390000|2025-01-21 14:39:50|5025|5024|5026|5025|5026|5025|5025|5024|369
1737470400000|2025-01-21 14:40:00|||||||||556
1737470410000|2025-01-21 14:40:10|5028|5027|5029|5028|5029|5028|5028|5027|263
1737470420000|2025-01-21 14:40:20|5030|5029|5030|5029|5030|5029|5030|5029|153
1737470430000|2025-01-21 14:40:30|5031|5030|5031|5030|5031|5030|5031|5030|412
1737470440000|2025-01-21 14:40:40||5029||5029||5029||5029|200
1737470450000|2025-01-21 14:40:50|5030||5031||5031||5030||66
1737470460000|2025-01-21 14:41:00|5030|5030|5030|5029|5030|5030|5030|5029|600
1737470470000|2025-01-21 14:41:10|5031|5030|5031|5030|5031|5030|5031|5030|208
1737470480000|2025-01-21 14:41:20||5029||5030||5030||5029|125
1737470490000|2025-01-21 14:41:30|5032|5031|5032|5031|5032|5031|5032|5031|154
1737470500000|2025-01-21 14:41:40||5030||5031||5031||5030|305
1737470510000|2025-01-21 14:41:50|5031|5030|5031|5030|5031|5030|5031|5029|398
1737470520000|2025-01-21 14:42:00|5030|5029|5029|5028|5031|5030|5029|5028|2243
1737470530000|2025-01-21 14:42:10|5030|5029|5029|5028|5030|5029|5029|5028|310
1737470540000|2025-01-21 14:42:20|5028|5027|5026|5025|5028|5027|5026|5025|493
1737470550000|2025-01-21 14:42:30|5025|5024|5026|5025|5026|5025|5025|5024|343
1737470560000|2025-01-21 14:42:40|||||||||477
1737470570000|2025-01-21 14:42:50|5025|5024|5026|5025|5026|5025|5025|5024|141
1737470590000|2025-01-21 14:43:10|5027|5026|5027|5026|5027|5026|5027|5026|211
1737470600000|2025-01-21 14:43:20|5028|5027|5027|5026|5028|5027|5027|5026|418
1737470610000|2025-01-21 14:43:30|5028|5027|5028|5027|5028|5027|5028|5027|378
1737470620000|2025-01-21 14:43:40|5029|5028|5030|5029|5030|5029|5029|5028|1201
1737470640000|2025-01-21 14:44:00|5031|5030|5030|5029|5031|5030|5030|5029|275
1737470650000|2025-01-21 14:44:10|5031|5030|5031|5030|5031|5030|5031|5030|241
1737470660000|2025-01-21 14:44:20|||||||||196
1737470670000|2025-01-21 14:44:30|5032|5031|5033|5032|5033|5032|5032|5031|115
1737470680000|2025-01-21 14:44:40|5032|5031|5033|5032|5033|5032|5032|5031|231
1737470700000|2025-01-21 14:45:00|5032|5031|5033|5032|5033|5032|5032|5031|641
1737470710000|2025-01-21 14:45:10|5034|5033|5035|5034|5035|5034|5034|5033|194
1737470720000|2025-01-21 14:45:20||5033||5033||5033||5033|660
1737470730000|2025-01-21 14:45:30||5034||5034||5034||5034|249
1737470740000|2025-01-21 14:45:40|5036|5035|5036|5035|5036|5035|5036|5035|242
1737470750000|2025-01-21 14:45:50|5035|5034|5036|5035|5036|5035|5035|5034|620
1737470760000|2025-01-21 14:46:00||5034||5034||5035||5034|205
1737470770000|2025-01-21 14:46:10||5035||5035||5035||5034|494
1737470780000|2025-01-21 14:46:20|5037||5037||5037||5037||35
1737470790000|2025-01-21 14:46:30|5036||5036||5036||5036||295
1737470800000|2025-01-21 14:46:40|5037|5036|5037|5036|5037|5036|5037|5036|36
1737470810000|2025-01-21 14:46:50|5039|5037|5039|5037|5039|5037|5039|5037|65
1737470820000|2025-01-21 14:47:00|5040|5038|5040|5038|5040|5039|5040|5038|49
1737470830000|2025-01-21 14:47:10|5039|5037|5038|5037|5039|5037|5038|5037|164
1737470840000|2025-01-21 14:47:20|5039|5038|5039|5038|5039|5038|5039|5038|489
1737470860000|2025-01-21 14:47:40|5038|5036|5038|5037|5038|5037|5038|5036|296
1737470870000|2025-01-21 14:47:50||5036||5037||5037||5036|47
1737470880000|2025-01-21 14:48:00||5036||5036||5036||5036|329
1737470890000|2025-01-21 14:48:10|5037||5038||5038||5037||186
1737470900000|2025-01-21 14:48:20||5037||5036||5037||5036|860
1737470910000|2025-01-21 14:48:30||5037||5037||5037||5037|141
1737470920000|2025-01-21 14:48:40|||||||||622
1737470930000|2025-01-21 14:48:50|5037|5036|5037|5036|5037|5036|5037|5036|183
1737470940000|2025-01-21 14:49:00|5035|5035|5035|5034|5035|5035|5035|5034|378
1737470950000|2025-01-21 14:49:10|5036|5035|5036|5035|5037|5035|5036|5035|2710
1737470960000|2025-01-21 14:49:20|5037|5034|5037|5035|5037|5035|5036|5034|448
1737470970000|2025-01-21 14:49:30|5038|5036|5037|5035|5038|5036|5037|5035|68
1737470980000|2025-01-21 14:49:40|5038|5036|5038|5036|5038|5036|5037|5036|522
1737470990000|2025-01-21 14:49:50|5037||5038||5038||5037||211
1737471000000|2025-01-21 14:50:00|5037|5035|5037|5035|5037|5035|5037|5035|761
1737471010000|2025-01-21 14:50:10|5036||5036||5036||5036||29
1737471020000|2025-01-21 14:50:20|5034|5033|5033|5032|5034|5033|5033|5032|2748
1737471030000|2025-01-21 14:50:30|5032|5031|5031|5030|5032|5031|5031|5030|193
1737471040000|2025-01-21 14:50:40|5032|5031|5032|5031|5032|5031|5032|5031|566
1737471050000|2025-01-21 14:50:50|5033|5032|5033|5032|5033|5032|5033|5032|479
1737471060000|2025-01-21 14:51:00|5034|5033|5034|5033|5034|5033|5034|5033|993
1737471070000|2025-01-21 14:51:10|5033|5032|5033|5032|5034|5032|5033|5032|1095
1737471080000|2025-01-21 14:51:20|5034|5033|5033|5032|5034|5033|5033|5032|133
1737471100000|2025-01-21 14:51:40|||||||||2
1737471110000|2025-01-21 14:51:50|||||||||106
1737471120000|2025-01-21 14:52:00|5034|5033|5033|5032|5034|5033|5033|5032|55
1737471130000|2025-01-21 14:52:10|5034||5034||5034||5034||5
1737471140000|2025-01-21 14:52:20||5033||5033||5033||5033|103
1737471150000|2025-01-21 14:52:30|||||||||206
1737471160000|2025-01-21 14:52:40|||||||||1
1737471170000|2025-01-21 14:52:50|5035|5034|5035|5034|5035|5034|5035|5034|424
1737471180000|2025-01-21 14:53:00|5034|5033|5035|5033|5035|5033|5034|5033|564
1737471190000|2025-01-21 14:53:10|5034|5034|5035|5034|5035|5034|5034|5034|264
1737471200000|2025-01-21 14:53:20|5034|5033|5034|5033|5034|5033|5034|5033|686
1737471210000|2025-01-21 14:53:30|5035|5032|5034|5032|5035|5033|5034|5032|653
1737471220000|2025-01-21 14:53:40|||||||||135
1737471230000|2025-01-21 14:53:50|5035|5033|5036|5035|5036|5035|5035|5033|719
1737471240000|2025-01-21 14:54:00|5037|5036|5037|5036|5037|5036|5037|5036|321
1737471250000|2025-01-21 14:54:10|5036|5035|5036|5035|5037|5035|5036|5035|247
1737471260000|2025-01-21 14:54:20|||||||||298
1737471270000|2025-01-21 14:54:30|5037|5034|5036|5034|5037|5034|5035|5034|800
1737471280000|2025-01-21 14:54:40|5035|5033|5034|5033|5035|5033|5034|5033|332
1737471290000|2025-01-21 14:54:50|5033|5032|5033|5032|5033|5032|5033|5032|14
1737471300000|2025-01-21 14:55:00|5034|5033|5033|5032|5034|5033|5033|5031|391
1737471310000|2025-01-21 14:55:10|5032|5031|5032|5031|5032|5031|5032|5031|335
1737471330000|2025-01-21 14:55:30|5033|5032|5029|5028|5033|5032|5029|5028|211
1737471340000|2025-01-21 14:55:40|5028|5027|5028|5026|5028|5027|5028|5026|135
1737471350000|2025-01-21 14:55:50|5027|5024|5025|5023|5027|5024|5024|5023|570
1737471360000|2025-01-21 14:56:00|5024|5022|5024|5023|5024|5023|5024|5022|290
1737471370000|2025-01-21 14:56:10|5025||5025||5025||5024||293
1737471380000|2025-01-21 14:56:20|5024|5022|5024|5023|5024|5023|5023|5022|818
1737471390000|2025-01-21 14:56:30|5023|5022|5023|5022|5023|5022|5023|5022|652
1737471400000|2025-01-21 14:56:40|5024|5021|5024|5023|5024|5023|5024|5021|353
1737471410000|2025-01-21 14:56:50|5023|5022|5024|5022|5024|5022|5023|5022|575
1737471420000|2025-01-21 14:57:00|5022|5021|5022|5021|5022|5021|5022|5021|332
1737471430000|2025-01-21 14:57:10||5020||5020||5020||5020|92
1737471440000|2025-01-21 14:57:20|5021|5019|5021|5020|5021|5020|5021|5019|785
1737471460000|2025-01-21 14:57:40|5022|5021|5022|5021|5022|5021|5022|5021|645
1737471470000|2025-01-21 14:57:50|5021|5020|5022|5021|5022|5021|5021|5020|165
1737471480000|2025-01-21 14:58:00|5023|5022|5023|5022|5023|5022|5023|5022|252
1737471490000|2025-01-21 14:58:10|||||||||197
1737471500000|2025-01-21 14:58:20|5024|5023|5024|5022|5024|5023|5023|5022|785
1737471510000|2025-01-21 14:58:30|5022|5023|5022|5021|5022|5023|5022|5021|67
1737471520000|2025-01-21 14:58:40|5021|5020|5020|5019|5021|5020|5020|5019|529
1737471530000|2025-01-21 14:58:50|5021|5020|5022|5020|5022|5020|5021|5020|221
1737471540000|2025-01-21 14:59:00||5021||5020||5021||5020|1
1737471550000|2025-01-21 14:59:10|5023|5021|5023|5021|5023|5021|5022|5021|1291
1737471560000|2025-01-21 14:59:20|5021|5020|5021|5020|5021|5020|5020|5019|910
1737471570000|2025-01-21 14:59:30|5022|5021|5023|5022|5023|5022|5022|5021|789
1737471590000|2025-01-21 14:59:50|5024|5023|5025|5023|5025|5023|5024|5023|349
1737471600000|2025-01-21 15:00:00|5022|5021|5021|5020|5022|5021|5021|5020|689
1737471610000|2025-01-21 15:00:10|||||||||525
1737471620000|2025-01-21 15:00:20|5022|5021|5021|5020|5022|5021|5021|5020|447
1737471630000|2025-01-21 15:00:30|5022||5022||5022||5022||133
1737471640000|2025-01-21 15:00:40|5021||5021||5021||5021||63
1737471660000|2025-01-21 15:01:00|5020|5019|5021|5020|5022|5020|5020|5019|936
1737471670000|2025-01-21 15:01:10||5019||5019||5019||5019|1087
1737471680000|2025-01-21 15:01:20|5020||5021||5021||5020||643
1737471690000|2025-01-21 15:01:30|5020|5020|5021|5019|5021|5020|5020|5019|378
1737471700000|2025-01-21 15:01:40|||||||||587
1737471710000|2025-01-21 15:01:50||5020||5020||5020||5019|373
1737471720000|2025-01-21 15:02:00||5019||5019||5019||5019|211
1737471730000|2025-01-21 15:02:10||5020||5020||5020||5020|564
1737471740000|2025-01-21 15:02:20||5019||5019||5019||5019|411
1737471750000|2025-01-21 15:02:30|||||||||413
1737471760000|2025-01-21 15:02:40|||||||||92
1737471770000|2025-01-21 15:02:50||5020||5020||5020||5020|0
1737471780000|2025-01-21 15:03:00|5020|5019|5020|5019|5020|5019|5019|5018|1484
1737471790000|2025-01-21 15:03:10|5019|5018|5017|5016|5019|5018|5017|5016|324
1737471800000|2025-01-21 15:03:20|5018|5015|5018|5017|5018|5017|5018|5015|652
1737471820000|2025-01-21 15:03:40|||||||||100
1737471830000|2025-01-21 15:03:50|5017|5015|5017|5015|5017|5015|5017|5015|117
1737471840000|2025-01-21 15:04:00||5016||5016||5016||5016|72
1737471850000|2025-01-21 15:04:10|5018|5017|5018|5017|5019|5018|5018|5017|725
1737471860000|2025-01-21 15:04:20|5017|5016|5015|5014|5017|5016|5015|5014|486
1737471870000|2025-01-21 15:04:30|5016||5016||5016||5016||175
1737471880000|2025-01-21 15:04:40|5015|5015|5016|5015|5016|5015|5015|5015|532
1737471890000|2025-01-21 15:04:50|5017|5016|5017|5015|5018|5017|5017|5015|151
1737471900000|2025-01-21 15:05:00||5016||5015||5016||5015|573
1737471910000|2025-01-21 15:05:10|5018|5016|5018|5017|5018|5017|5018|5016|82
1737471920000|2025-01-21 15:05:20|5019|5018|5020|5019|5020|5019|5019|5018|585
1737471930000|2025-01-21 15:05:30|5019|5018|5020|5018|5020|5018|5019|5018|111
1737471940000|2025-01-21 15:05:40|5021|5019|5021|5020|5021|5020|5021|5019|557
1737471950000|2025-01-21 15:05:50|5022|5021|5023|5021|5023|5021|5022|5021|67
1737471960000|2025-01-21 15:06:00|5025|5022|5025|5023|5025|5024|5025|5022|361
1737471970000|2025-01-21 15:06:10|5024|5024|5021|5019|5024|5024|5021|5019|1630
1737471990000|2025-01-21 15:06:30||5020||5020||5020||5020|0
1737472000000|2025-01-21 15:06:40|5020|5019|5020|5018|5020|5019|5020|5018|228
1737472010000|2025-01-21 15:06:50||5019||5019||5019||5019|67
1737472020000|2025-01-21 15:07:00|5021|5020|5021|5020|5021|5020|5021|5019|784
1737472030000|2025-01-21 15:07:10|||||||||13
1737472040000|2025-01-21 15:07:20|5022|5021|5021|5020|5023|5022|5021|5020|784
1737472050000|2025-01-21 15:07:30|5022|5021|5021|5019|5022|5021|5021|5019|204
1737472060000|2025-01-21 15:07:40||5020||5020||5020||5020|552
1737472070000|2025-01-21 15:07:50|5022|5021|5022|5021|5022|5021|5022|5021|459
1737472080000|2025-01-21 15:08:00|5023|5022|5024|5023|5024|5023|5023|5022|601
1737472090000|2025-01-21 15:08:10|5023|5022|5023|5021|5023|5022|5023|5021|295
1737472100000|2025-01-21 15:08:20|5022|5022|5022|5021|5022|5022|5022|5021|524
1737472110000|2025-01-21 15:08:30|||||||||342
1737472120000|2025-01-21 15:08:40|5021|5020|5023|5021|5023|5021|5021|5020|321
1737472130000|2025-01-21 15:08:50|||||||||71
1737472140000|2025-01-21 15:09:00|5022|5020|5022|5020|5022|5020|5021|5020|404
1737472150000|2025-01-21 15:09:10||5021||5021||5021||5021|0
1737472160000|2025-01-21 15:09:20|5021|5020|5020|5019|5021|5020|5020|5019|450
1737472170000|2025-01-21 15:09:30|5019|5018|5020|5019|5020|5019|5019|5018|458
1737472180000|2025-01-21 15:09:40|||||||||81
1737472190000|2025-01-21 15:09:50|5021|5020|5020|5019|5021|5020|5020|5019|380
1737472200000|2025-01-21 15:10:00|5021|5020|5021|5020|5021|5020|5020|5020|384
1737472210000|2025-01-21 15:10:10|5020|5019|5020|5019|5020|5019|5020|5019|105
1737472220000|2025-01-21 15:10:20|5021||5021||5021||5021||305
1737472230000|2025-01-21 15:10:30||5020||5019||5020||5019|33
1737472240000|2025-01-21 15:10:40|5020|5020|5021|5020|5021|5020|5020|5019|104
1737472250000|2025-01-21 15:10:50|5022|5021|5022|5021|5022|5021|5022|5021|313
1737472260000|2025-01-21 15:11:00|5021|5020|5022|5020|5022|5020|5021|5020|457
1737472270000|2025-01-21 15:11:10|5021||5021||5021||5021||0
1737472280000|2025-01-21 15:11:20|||||||||318
1737472290000|2025-01-21 15:11:30|5022||5021||5022||5021||701
1737472300000|2025-01-21 15:11:40|5020|5019|5021|5020|5021|5020|5020|5019|300
1737472310000|2025-01-21 15:11:50|5020|5019|5021|5019|5021|5019|5020|5019|432
1737472320000|2025-01-21 15:12:00||5020||5019||5020||5019|383
1737472330000|2025-01-21 15:12:10|5020||5020||5020||5020||320
1737472350000|2025-01-21 15:12:30|||||||||616
1737472360000|2025-01-21 15:12:40|||||||||1
1737472370000|2025-01-21 15:12:50|5021|5020|5021|5019|5021|5020|5020|5019|495
1737472380000|2025-01-21 15:13:00|5020||5020||5020||5020||52
1737472390000|2025-01-21 15:13:10|5019|5018|5018|5016|5019|5018|5018|5016|314
1737472400000|2025-01-21 15:13:20|5017|5015|5016|5015|5017|5015|5016|5015|2599
1737472410000|2025-01-21 15:13:30|5017|5016|5017|5016|5017|5016|5016|5016|637
1737472420000|2025-01-21 15:13:40||5015||5015||5015||5015|284
1737472460000|2025-01-21 15:14:20|5018|5017|5019|5017|5019|5018|5018|5017|531
1737472470000|2025-01-21 15:14:30||5018||5018||5018||5018|161
1737472480000|2025-01-21 15:14:40|5018|5017|5019|5017|5019|5017|5018|5017|392
1737472490000|2025-01-21 15:14:50|5018|5016|5018|5016|5018|5016|5018|5016|79
1737472500000|2025-01-21 15:15:00||5017||5016||5017||5016|373
1737472510000|2025-01-21 15:15:10|5016|5015|5016|5015|5016|5015|5016|5015|413
1737472520000|2025-01-21 15:15:20|5017|5016|5019|5018|5019|5018|5017|5016|304
1737472530000|2025-01-21 15:15:30||5017||5018||5018||5017|0
1737472540000|2025-01-21 15:15:40|5020|5017|5020|5019|5020|5019|5020|5017|794
1737472550000|2025-01-21 15:15:50|5021|5020|5021|5020|5021|5020|5021|5020|413
1737472560000|2025-01-21 15:16:00|5022|5021|5021|5020|5022|5021|5021|5020|52
1737472570000|2025-01-21 15:16:10|5022||5021||5022||5021||75
1737472580000|2025-01-21 15:16:20||5019||5019||5019||5019|6
1737472590000|2025-01-21 15:16:30|5020|5018|5020|5018|5020|5018|5020|5018|724
1737472600000|2025-01-21 15:16:40|5021|5019|5021|5020|5021|5020|5021|5019|395
1737472610000|2025-01-21 15:16:50|||||||||12
1737472620000|2025-01-21 15:17:00|5022|5021|5021|5020|5022|5021|5021|5020|510
1737472630000|2025-01-21 15:17:10|5020|5019|5021|5020|5021|5020|5020|5019|363
1737472640000|2025-01-21 15:17:20|5022|5021|5022|5021|5022|5021|5022|5021|15
1737472650000|2025-01-21 15:17:30|5021|5020|5021|5020|5021|5020|5021|5020|630
1737472660000|2025-01-21 15:17:40|5022||5022||5022||5022||100
1737472670000|2025-01-21 15:17:50|5021|5021|5022|5020|5022|5021|5021|5020|590
1737472680000|2025-01-21 15:18:00|5023|5021|5023|5022|5023|5022|5023|5021|450
1737472690000|2025-01-21 15:18:10|5024|5021|5022|5021|5024|5022|5022|5021|691
1737472700000|2025-01-21 15:18:20|5021|5020|5021|5020|5021|5020|5021|5019|691
1737472710000|2025-01-21 15:18:30|5022||5022||5022||5021||450
1737472720000|2025-01-21 15:18:40||5021||5020||5021||5020|995
1737472730000|2025-01-21 15:18:50||5021||5021||5021||5021|183
1737472750000|2025-01-21 15:19:10|5021|5020|5021|5019|5021|5020|5021|5019|702
1737472760000|2025-01-21 15:19:20|5020|5020|5020|5019|5020|5020|5020|5019|138
1737472770000|2025-01-21 15:19:30|5021|5020|5020|5019|5021|5020|5020|5019|177
1737472780000|2025-01-21 15:19:40|||||||||569
1737472790000|2025-01-21 15:19:50|5021|5020|5021|5019|5021|5020|5020|5019|137
1737472800000|2025-01-21 15:20:00|||||||||331
1737472810000|2025-01-21 15:20:10|5022|5020|5021|5020|5022|5020|5021|5020|149
1737472820000|2025-01-21 15:20:20|5022|5021|5020|5019|5022|5021|5020|5019|34785
1737472830000|2025-01-21 15:20:30|5021|5018|5020|5019|5021|5019|5019|5018|590
1737472840000|2025-01-21 15:20:40|5021|5020|5022|5020|5022|5021|5021|5019|239
1737472850000|2025-01-21 15:20:50||5021||5020||5021||5020|295
1737472860000|2025-01-21 15:21:00|5020|5019|5019|5018|5020|5019|5019|5018|218
1737472870000|2025-01-21 15:21:10||5017||5017||5017||5017|136
1737472880000|2025-01-21 15:21:20|||||||||39
1737472900000|2025-01-21 15:21:40|5018||5018||5018||5018||424
1737472910000|2025-01-21 15:21:50||5016||5016||5016||5016|690
1737472920000|2025-01-21 15:22:00|5019|5017|5018|5017|5019|5017|5018|5017|344
1737472930000|2025-01-21 15:22:10|5019||5019||5019||5018||86
1737472940000|2025-01-21 15:22:20||5018||5018||5018||5018|696
1737472950000|2025-01-21 15:22:30|5020|5019|5020|5019|5020|5019|5020|5019|239
1737472960000|2025-01-21 15:22:40|5021|5020|5021|5020|5021|5020|5021|5020|350
1737472970000|2025-01-21 15:22:50|5020|5019|5020|5019|5021|5019|5020|5019|399
1737472980000|2025-01-21 15:23:00|||||||||135
1737472990000|2025-01-21 15:23:10|||||||||363
1737473000000|2025-01-21 15:23:20|||||||||1377
1737473010000|2025-01-21 15:23:30|5019|5018|5019|5018|5019|5018|5019|5018|336
1737473020000|2025-01-21 15:23:40|||||||||56
1737473030000|2025-01-21 15:23:50|5020|5019|5020|5019|5020|5019|5020|5019|131
1737473040000|2025-01-21 15:24:00|5021||5021||5021||5021||64
1737473050000|2025-01-21 15:24:10|5020||5021||5021||5020||674
1737473060000|2025-01-21 15:24:20|5020||5020||5020||5020||397
1737473070000|2025-01-21 15:24:30|5021||5021||5021||5021||541
1737473080000|2025-01-21 15:24:40|5020||5021||5021||5020||856
1737473090000|2025-01-21 15:24:50|5020||5020||5020||5020||320
1737473100000|2025-01-21 15:25:00|5019|5018|5020|5018|5020|5019|5019|5018|758
1737473110000|2025-01-21 15:25:10|5019|5019|5021|5019|5021|5019|5019|5018|527
1737473120000|2025-01-21 15:25:20|||||||||12
1737473130000|2025-01-21 15:25:30|5020|5020|5020|5019|5020|5020|5020|5019|658
1737473140000|2025-01-21 15:25:40|||||||||39
1737473150000|2025-01-21 15:25:50|5021|5020|5021|5019|5021|5020|5021|5019|35
1737473160000|2025-01-21 15:26:00|5020|5020|5021|5019|5021|5020|5020|5019|703
1737473170000|2025-01-21 15:26:10|||||||||1
1737473180000|2025-01-21 15:26:20|5020|5020|5021|5020|5021|5020|5020|5020|85
1737473190000|2025-01-21 15:26:30|5020|5019|5020|5019|5021|5019|5020|5019|42
1737473210000|2025-01-21 15:26:50|||||||||59
1737473220000|2025-01-21 15:27:00|5021||5021||5021||5021||314
1737473230000|2025-01-21 15:27:10|5020||5020||5020||5020||293
1737473240000|2025-01-21 15:27:20|5021|5020|5020|5019|5021|5020|5020|5019|482
1737473260000|2025-01-21 15:27:40|5021|5020|5021|5020|5021|5020|5021|5020|4
1737473270000|2025-01-21 15:27:50|5022|5021|5022|5021|5022|5021|5022|5021|180
1737473280000|2025-01-21 15:28:00|5021|5020|5021|5020|5021|5020|5021|5020|107
1737473290000|2025-01-21 15:28:10|5022|5021|5022|5021|5022|5021|5022|5021|255
1737473300000|2025-01-21 15:28:20|5021|5020|5021|5020|5021|5020|5021|5020|99
1737473320000|2025-01-21 15:28:40|5019|5018|5019|5018|5019|5018|5019|5018|99
1737473330000|2025-01-21 15:28:50|5020|5019|5021|5019|5021|5019|5020|5019|293
1737473340000|2025-01-21 15:29:00|5020|5020|5022|5020|5022|5020|5020|5019|116
1737473350000|2025-01-21 15:29:10|||||||||28
1737473360000|2025-01-21 15:29:20|5021||5022||5022||5021||50
1737473380000|2025-01-21 15:29:40|5021||5021||5021||5021||0
1737473400000|2025-01-21 15:30:00||5019||5019||5019||5019|224
1737473410000|2025-01-21 15:30:10|5022|5020|5021|5020|5022|5021|5021|5020|133
1737473420000|2025-01-21 15:30:20|||||||||520
1737473430000|2025-01-21 15:30:30|5020|5019|5020|5019|5020|5019|5020|5019|30
1737473450000|2025-01-21 15:30:50|||||||||103
1737473460000|2025-01-21 15:31:00|||||||||216
1737473470000|2025-01-21 15:31:10|||||||||160
1737473480000|2025-01-21 15:31:20|||||||||84
1737473490000|2025-01-21 15:31:30|5019|5018|5019|5018|5019|5018|5019|5018|102
1737473500000|2025-01-21 15:31:40|||||||||237
1737473510000|2025-01-21 15:31:50|5018|5017|5018|5017|5018|5017|5018|5017|469
1737473520000|2025-01-21 15:32:00|5019|5018|5019|5018|5019|5018|5019|5018|754
1737473530000|2025-01-21 15:32:10|5017|5016|5016|5015|5017|5016|5016|5015|219
1737473540000|2025-01-21 15:32:20|5015|5014|5015|5014|5015|5014|5015|5014|1040
1737473550000|2025-01-21 15:32:30|5016|5015|5016|5015|5016|5015|5016|5015|185
1737473560000|2025-01-21 15:32:40|||||||||856
1737473570000|2025-01-21 15:32:50|||||||||68
1737473580000|2025-01-21 15:33:00|||||||||135
1737473590000|2025-01-21 15:33:10|5017|5016|5017|5016|5017|5016|5017|5016|147
1737473600000|2025-01-21 15:33:20|5018|5017|5018|5017|5018|5017|5018|5017|415
1737473610000|2025-01-21 15:33:30|5019|5018|5019|5018|5019|5018|5019|5018|331
1737473620000|2025-01-21 15:33:40|5018|5017|5019|5018|5019|5018|5018|5017|310
1737473630000|2025-01-21 15:33:50|5020|5019|5020|5019|5020|5019|5020|5019|927
1737473640000|2025-01-21 15:34:00||5018||5018||5018||5018|44
1737473650000|2025-01-21 15:34:10|5021|5019|5021|5020|5021|5020|5021|5019|200
1737473660000|2025-01-21 15:34:20|5020|5019|5021|5019|5021|5019|5020|5019|310
1737473680000|2025-01-21 15:34:40||5020||5020||5020||5020|65
1737473690000|2025-01-21 15:34:50|||||||||3
1737473700000|2025-01-21 15:35:00|5020|5018|5019|5018|5020|5018|5019|5018|334
1737473710000|2025-01-21 15:35:10|||||||||178
1737473720000|2025-01-21 15:35:20|5020|5019|5021|5020|5021|5020|5020|5019|363
1737473730000|2025-01-21 15:35:30|||||||||39
1737473740000|2025-01-21 15:35:40|5022|5019|5022|5021|5022|5021|5022|5019|9
1737473750000|2025-01-21 15:35:50||5020||5021||5021||5020|19
1737473760000|2025-01-21 15:36:00|5023|5022|5023|5022|5023|5022|5023|5022|250
1737473770000|2025-01-21 15:36:10|5024|5023|5025|5023|5025|5024|5024|5023|372
1737473780000|2025-01-21 15:36:20|5024|5022|5025|5024|5025|5024|5024|5022|581
1737473790000|2025-01-21 15:36:30|5024|5023|5025|5023|5025|5023|5024|5023|197
1737473800000|2025-01-21 15:36:40||5024||5023||5024||5023|142
1737473810000|2025-01-21 15:36:50||5024||5024||5024||5023|111
1737473820000|2025-01-21 15:37:00|||||||||294
1737473840000|2025-01-21 15:37:20||5023||5023||5024||5023|32
1737473850000|2025-01-21 15:37:30|5026|5024|5026|5025|5026|5025|5026|5023|89
1737473860000|2025-01-21 15:37:40|5027|5026|5026|5024|5027|5026|5026|5024|387
1737473870000|2025-01-21 15:37:50|5027|5025|5026|5025|5027|5025|5026|5025|0
1737473880000|2025-01-21 15:38:00|5027|5026|5029|5028|5029|5028|5027|5026|374
1737473890000|2025-01-21 15:38:10|5030|5029|5031|5029|5031|5030|5030|5029|209
1737473900000|2025-01-21 15:38:20|5030|5030|5030|5028|5031|5030|5030|5028|56
1737473910000|2025-01-21 15:38:30|5029|5029|5029|5028|5029|5029|5029|5028|253
1737473920000|2025-01-21 15:38:40|5030|5029|5030|5029|5030|5029|5030|5029|35
1737473930000|2025-01-21 15:38:50||5028||5028||5028||5028|95
1737473940000|2025-01-21 15:39:00|||||||||440
1737473950000|2025-01-21 15:39:10||5029||5028||5029||5028|87
1737473970000|2025-01-21 15:39:30|||||||||177
1737473990000|2025-01-21 15:39:50|5029||5030||5030||5029||62
1737474000000|2025-01-21 15:40:00|||||||||220
1737474010000|2025-01-21 15:40:10|||||||||9
1737474040000|2025-01-21 15:40:40|5029||5029||5029||5029||2
1737474050000|2025-01-21 15:40:50|5028|5027|5028|5027|5028|5027|5028|5027|227
1737474060000|2025-01-21 15:41:00|5029|5028|5030|5028|5030|5028|5029|5028|262
1737474070000|2025-01-21 15:41:10|||||||||105
1737474080000|2025-01-21 15:41:20||5029||5028||5029||5028|15
1737474090000|2025-01-21 15:41:30|||||||||50
1737474100000|2025-01-21 15:41:40|||||||||181
1737474110000|2025-01-21 15:41:50||5029||5029||5029||5029|146
1737474120000|2025-01-21 15:42:00|5031||5030||5031||5030||419
1737474130000|2025-01-21 15:42:10||5028||5028||5028||5028|1
1737474140000|2025-01-21 15:42:20|5029|5029|5030|5029|5030|5029|5029|5029|75
1737474150000|2025-01-21 15:42:30|5031||5031||5031||5031||159
1737474160000|2025-01-21 15:42:40||5030||5030||5030||5029|0
1737474170000|2025-01-21 15:42:50|5030|5029|5029|5028|5031|5029|5029|5028|272
1737474180000|2025-01-21 15:43:00||5027||5027||5027||5027|524
1737474190000|2025-01-21 15:43:10|5028||5028||5029||5028||193
1737474200000|2025-01-21 15:43:20||5026||5026||5026||5026|22
1737474210000|2025-01-21 15:43:30|5027|5025|5026|5025|5027|5026|5026|5025|279
1737474220000|2025-01-21 15:43:40|5027||5027||5027||5027||92
1737474230000|2025-01-21 15:43:50|5026|5026|5027|5026|5027|5026|5026|5026|98
1737474240000|2025-01-21 15:44:00||5025||5025||5025||5025|342
1737474250000|2025-01-21 15:44:10|5026||5027||5027||5026||428
1737474300000|2025-01-21 15:45:00|5026||5026||5026||5026||0
1737474310000|2025-01-21 15:45:10|5025|5024|5025|5024|5025|5024|5025|5024|1
1737474320000|2025-01-21 15:45:20|5026|5025|5025|5024|5026|5025|5025|5024|311
1737474330000|2025-01-21 15:45:30|5024|5023|5022|5020|5024|5023|5022|5020|195
1737474340000|2025-01-21 15:45:40|5021|5021|5021|5020|5021|5021|5021|5020|199
1737474350000|2025-01-21 15:45:50|5022||5022||5022||5022||0
1737474360000|2025-01-21 15:46:00|||||||||1
1737474370000|2025-01-21 15:46:10|5021||5022||5022||5021||128
1737474380000|2025-01-21 15:46:20|5021|5021|5021|5020|5021|5021|5021|5020|435
1737474390000|2025-01-21 15:46:30|5022||5021||5022||5021||39
1737474410000|2025-01-21 15:46:50|5022|5021|5022|5021|5022|5021|5022|5021|2
1737474430000|2025-01-21 15:47:10|5023|5022|5023|5022|5023|5022|5022|5021|236
1737474440000|2025-01-21 15:47:20||5021||5022||5022||5021|285
1737474450000|2025-01-21 15:47:30|||||||||216
1737474460000|2025-01-21 15:47:40|||||||||115
1737474470000|2025-01-21 15:47:50|5022|5021|5023|5021|5023|5022|5022|5021|413
1737474480000|2025-01-21 15:48:00|5024|5022|5024|5023|5024|5023|5024|5021|101
1737474490000|2025-01-21 15:48:10|5023|5022|5024|5023|5024|5023|5023|5022|232
1737474500000|2025-01-21 15:48:20|5025|5024|5025|5024|5025|5024|5025|5024|405
1737474510000|2025-01-21 15:48:30||5023||5024||5024||5023|108
1737474520000|2025-01-21 15:48:40|||||||||10
1737474530000|2025-01-21 15:48:50|5024|5023|5025|5023|5025|5024|5024|5023|151
1737474540000|2025-01-21 15:49:00||5024||5023||5024||5023|91
1737474560000|2025-01-21 15:49:20|5024||5024||5024||5024||235
1737474570000|2025-01-21 15:49:30|||||||||413
1737474580000|2025-01-21 15:49:40|||||||||40
1737474590000|2025-01-21 15:49:50|5023|5022|5024|5022|5024|5022|5023|5022|80
1737474600000|2025-01-21 15:50:00|5023|5021|5022|5021|5023|5021|5022|5021|52
1737474610000|2025-01-21 15:50:10|5023|5022|5022|5021|5023|5022|5022|5021|734
1737474620000|2025-01-21 15:50:20|5023|5022|5023|5021|5023|5022|5022|5021|89
1737474630000|2025-01-21 15:50:30|||||||||83
1737474640000|2025-01-21 15:50:40|||||||||511
1737474650000|2025-01-21 15:50:50||5022||5022||5022||5022|0
1737474660000|2025-01-21 15:51:00||5021||5021||5021||5021|36
1737474670000|2025-01-21 15:51:10||5022||5022||5022||5022|798
1737474680000|2025-01-21 15:51:20|||||||||1
1737474690000|2025-01-21 15:51:30|||||||||10
1737474700000|2025-01-21 15:51:40|5024|5023|5024|5023|5024|5023|5024|5023|235
1737474710000|2025-01-21 15:51:50|5025|5024|5025|5024|5025|5024|5025|5024|399
1737474720000|2025-01-21 15:52:00|||||||||19
1737474730000|2025-01-21 15:52:10||5023||5024||5024||5023|160
1737474740000|2025-01-21 15:52:20|||||||||791
1737474750000|2025-01-21 15:52:30|5026|5025|5026|5025|5026|5025|5026|5025|2
1737474760000|2025-01-21 15:52:40|5025|5024|5025|5024|5026|5024|5025|5024|44
1737474770000|2025-01-21 15:52:50||5023||5023||5023||5023|290
1737474780000|2025-01-21 15:53:00|5024|5024|5025|5024|5025|5024|5024|5024|185
1737474790000|2025-01-21 15:53:10|5024|5023|5026|5024|5026|5024|5024|5023|64
1737474800000|2025-01-21 15:53:20|5025|5025|5026|5024|5026|5025|5025|5024|200
1737474810000|2025-01-21 15:53:30|||||||||18
1737474830000|2025-01-21 15:53:50||5025||5025||5025||5025|25
1737474840000|2025-01-21 15:54:00|5027|5026|5026|5025|5027|5026|5026|5024|174
1737474850000|2025-01-21 15:54:10|||||||||123
1737474860000|2025-01-21 15:54:20|5027||5027||5027||5027||0
1737474880000|2025-01-21 15:54:40|||||||||3
1737474890000|2025-01-21 15:54:50|5025|5024|5025|5024|5025|5024|5025|5024|101
1737474900000|2025-01-21 15:55:00|5026|5025|5026|5025|5026|5025|5026|5025|70
1737474910000|2025-01-21 15:55:10|5025|5024|5026|5024|5026|5024|5025|5024|90
1737474920000|2025-01-21 15:55:20|5025||5025||5025||5025||0
1737474930000|2025-01-21 15:55:30|5024|5023|5025|5024|5025|5024|5024|5023|454
1737474950000|2025-01-21 15:55:50|||||||||99
1737474970000|2025-01-21 15:56:10|||||||||264
1737474990000|2025-01-21 15:56:30|||||||||371
1737475000000|2025-01-21 15:56:40|5026|5025|5026|5025|5026|5025|5026|5025|501
1737475010000|2025-01-21 15:56:50|||||||||521
1737475020000|2025-01-21 15:57:00|||||||||215
1737475030000|2025-01-21 15:57:10|5025|5024|5025|5024|5026|5025|5025|5024|383
1737475040000|2025-01-21 15:57:20|5026|5025|5026|5025|5026|5025|5026|5025|986
1737475070000|2025-01-21 15:57:50|||||||||230
1737475080000|2025-01-21 15:58:00|5025|5024|5025|5024|5026|5024|5025|5024|364
1737475090000|2025-01-21 15:58:10|5026||5026||5026||5025||109
1737475100000|2025-01-21 15:58:20|5025|5022|5023|5022|5025|5022|5023|5022|91
1737475110000|2025-01-21 15:58:30|||||||||36
1737475130000|2025-01-21 15:58:50|||||||||262
1737475140000|2025-01-21 15:59:00|5024|5023|5024|5022|5024|5023|5023|5022|536
1737475150000|2025-01-21 15:59:10|5023|5023|5023|5022|5024|5023|5023|5022|309
1737475160000|2025-01-21 15:59:20|5024||5024||5024||5024||0
1737475170000|2025-01-21 15:59:30||5023||5023||5023||5023|164
1737475180000|2025-01-21 15:59:40||5022||5022||5022||5022|123
1737475190000|2025-01-21 15:59:50|5023|5023|5023|5021|5023|5023|5023|5021|174
1737475200000|2025-01-21 16:00:00||5022||5022||5022||5021|635
1737475210000|2025-01-21 16:00:10|5022|5021|5022|5021|5022|5021|5022|5021|376
1737475220000|2025-01-21 16:00:20|5023|5020|5022|5020|5023|5020|5022|5020|118
1737475230000|2025-01-21 16:00:30|||||||||86
1737475240000|2025-01-21 16:00:40|5021|5021|5021|5020|5021|5021|5021|5020|1971
1737475250000|2025-01-21 16:00:50|5020|5019|5020|5019|5020|5019|5020|5019|295
1737475260000|2025-01-21 16:01:00|5021||5020||5021||5020||226
1737475280000|2025-01-21 16:01:20|5021|5020|5021|5020|5021|5020|5021|5020|338
1737475310000|2025-01-21 16:01:50|||||||||154
1737475320000|2025-01-21 16:02:00|5022|5021|5022|5021|5022|5021|5022|5021|82
1737475340000|2025-01-21 16:02:20|||||||||46
1737475350000|2025-01-21 16:02:30|5023|5022|5023|5022|5023|5022|5023|5022|253
1737475360000|2025-01-21 16:02:40|||||||||67
1737475380000|2025-01-21 16:03:00|5022|5021|5022|5021|5023|5022|5022|5021|382
1737475390000|2025-01-21 16:03:10|5023||5022||5023||5022||139
1737475400000|2025-01-21 16:03:20|||||||||180
1737475410000|2025-01-21 16:03:30|||||||||11
1737475420000|2025-01-21 16:03:40|||||||||244
1737475430000|2025-01-21 16:03:50|||||||||497
1737475440000|2025-01-21 16:04:00|||||||||360
1737475450000|2025-01-21 16:04:10|5023|5022|5023|5022|5023|5022|5023|5022|29
1737475460000|2025-01-21 16:04:20|||||||||149
1737475470000|2025-01-21 16:04:30|||||||||9
1737475480000|2025-01-21 16:04:40|5024|5023|5024|5023|5024|5023|5024|5023|341
1737475490000|2025-01-21 16:04:50|5025|5024|5025|5023|5025|5024|5024|5023|239
1737475500000|2025-01-21 16:05:00|5024|5022|5023|5022|5024|5022|5023|5022|52
1737475510000|2025-01-21 16:05:10|5024|5023|5024|5023|5024|5023|5024|5023|126
1737475520000|2025-01-21 16:05:20|||||||||173
1737475530000|2025-01-21 16:05:30|||||||||46
1737475550000|2025-01-21 16:05:50|||||||||211
1737475560000|2025-01-21 16:06:00||5022||5022||5022||5022|794
1737475580000|2025-01-21 16:06:20|5023||5024||5024||5023||237
1737475590000|2025-01-21 16:06:30||5023||5023||5023||5023|637
1737475600000|2025-01-21 16:06:40||5022||5022||5023||5022|378
1737475610000|2025-01-21 16:06:50|||||||||78
1737475620000|2025-01-21 16:07:00|5023|5023|5024|5022|5024|5023|5023|5022|453
1737475630000|2025-01-21 16:07:10|5023|5021|5023|5022|5024|5022|5022|5021|575
1737475640000|2025-01-21 16:07:20||5021||5021||5022||5021|18
1737475650000|2025-01-21 16:07:30|5022||5022||5022||5022||110
1737475660000|2025-01-21 16:07:40|||||||||21
1737475670000|2025-01-21 16:07:50|5021|5020|5022|5020|5022|5020|5021|5020|196
1737475680000|2025-01-21 16:08:00||5021||5021||5021||5021|0
1737475690000|2025-01-21 16:08:10|||||||||96
1737475720000|2025-01-21 16:08:40|||||||||2759
1737475740000|2025-01-21 16:09:00|||||||||23
1737475750000|2025-01-21 16:09:10|5023|5022|5023|5022|5023|5022|5023|5022|264
1737475760000|2025-01-21 16:09:20|||||||||213
1737475770000|2025-01-21 16:09:30|5025|5024|5025|5024|5025|5024|5025|5024|416
1737475780000|2025-01-21 16:09:40|5024|5023|5024|5023|5024|5023|5024|5023|46
1737475790000|2025-01-21 16:09:50||5022||5022||5022||5022|119
1737475800000|2025-01-21 16:10:00||5023||5023||5023||5023|119
1737475810000|2025-01-21 16:10:10|5025|5024|5024|5023|5025|5024|5024|5023|201
1737475820000|2025-01-21 16:10:20|||||||||65
1737475830000|2025-01-21 16:10:30||5022||5023||5023||5022|37
1737475840000|2025-01-21 16:10:40|5023|5022|5025|5024|5025|5024|5023|5022|351
1737475850000|2025-01-21 16:10:50||5023||5023||5023||5023|1
1737475860000|2025-01-21 16:11:00||5024||5024||5024||5023|149
1737475870000|2025-01-21 16:11:10|5024|5023|5025|5023|5025|5023|5024|5023|198
1737475880000|2025-01-21 16:11:20||5024||5024||5024||5024|0
1737475890000|2025-01-21 16:11:30|||||||||2
1737475900000|2025-01-21 16:11:40|||||||||36
1737475910000|2025-01-21 16:11:50|5026|5025|5026|5024|5026|5025|5025|5024|1721
1737475920000|2025-01-21 16:12:00|5025||5026||5026||5025||38
1737475930000|2025-01-21 16:12:10|||||||||113
1737475940000|2025-01-21 16:12:20|5025|5023|5025|5023|5025|5023|5024|5023|169
1737475950000|2025-01-21 16:12:30|5024||5024||5024||5024||95
1737475960000|2025-01-21 16:12:40|||||||||63
1737475970000|2025-01-21 16:12:50|5025||5025||5025||5025||810
1737475980000|2025-01-21 16:13:00||5024||5023||5024||5023|63
1737475990000|2025-01-21 16:13:10||5024||5023||5024||5023|260
1737476000000|2025-01-21 16:13:20|5024|5024|5024|5023|5025|5024|5024|5023|381
1737476010000|2025-01-21 16:13:30|5025||5025||5025||5025||40
1737476020000|2025-01-21 16:13:40|5024||5025||5025||5024||461
1737476030000|2025-01-21 16:13:50|5024|5024|5025|5023|5025|5024|5024|5023|162
1737476040000|2025-01-21 16:14:00||5024||5024||5024||5024|0
1737476050000|2025-01-21 16:14:10|||||||||189
1737476060000|2025-01-21 16:14:20|5026|5025|5026|5025|5026|5025|5026|5025|175
1737476070000|2025-01-21 16:14:30||5024||5024||5024||5024|51
1737476080000|2025-01-21 16:14:40||5025||5025||5025||5024|250
1737476090000|2025-01-21 16:14:50|5026|5024|5026|5024|5026|5024|5026|5024|0
1737476100000|2025-01-21 16:15:00|5027|5025|5027|5025|5027|5025|5026|5024|0
1737476110000|2025-01-21 16:15:10|5026|5024|5027|5025|5027|5025|5026|5024|0
1737476120000|2025-01-21 16:15:20|5026|5024|5027|5025|5027|5025|5026|5024|0
1737476130000|2025-01-21 16:15:30|5026|5024|5027|5025|5027|5025|5026|5024|0
1737476140000|2025-01-21 16:15:40|5026|5024|5026|5024|5027|5025|5026|5024|0
1737476150000|2025-01-21 16:15:50|5027|5025|5028|5026|5028|5026|5027|5025|66
1737476160000|2025-01-21 16:16:00|5027|5025|5027|5025|5028|5026|5027|5025|41
1737476170000|2025-01-21 16:16:10|5028|5026|5028|5026|5029|5027|5027|5025|0
1737476180000|2025-01-21 16:16:20|5029|5027|5029|5027|5029|5027|5028|5026|0
1737476190000|2025-01-21 16:16:30|5028|5026|5028|5026|5029|5027|5028|5026|0
1737476200000|2025-01-21 16:16:40|5029|5027|5028|5026|5029|5027|5028|5026|63
1737476210000|2025-01-21 16:16:50|5029|5027|5030|5028|5030|5028|5029|5027|0
1737476220000|2025-01-21 16:17:00|5029|5027|5028|5026|5030|5028|5028|5026|0
1737476230000|2025-01-21 16:17:10|5029|5027|5029|5027|5029|5027|5028|5026|0
1737476240000|2025-01-21 16:17:20|5028|5026|5028|5026|5029|5027|5028|5026|0
1737476250000|2025-01-21 16:17:30|5029|5027|5030|5028|5030|5028|5028|5026|0
1737476260000|2025-01-21 16:17:40|5029|5027|5030|5028|5030|5028|5029|5027|0
1737476270000|2025-01-21 16:17:50|5029|5027|5030|5028|5030|5028|5029|5027|0
1737476280000|2025-01-21 16:18:00|5029|5027|5030|5028|5031|5029|5029|5027|21
1737476290000|2025-01-21 16:18:10|5031|5029|5030|5028|5031|5029|5030|5028|0
1737476300000|2025-01-21 16:18:20|5031|5029|5032|5030|5032|5030|5030|5028|36
1737476310000|2025-01-21 16:18:30|5031|5029|5032|5030|5032|5030|5031|5029|0
1737476320000|2025-01-21 16:18:40|5031|5029|5032|5030|5032|5030|5031|5029|0
1737476330000|2025-01-21 16:18:50|5031|5029|5032|5030|5032|5030|5031|5029|0
1737476340000|2025-01-21 16:19:00|5031|5029|5032|5030|5032|5030|5031|5028|0
1737476350000|2025-01-21 16:19:10|5031|5029|5031|5029|5032|5030|5031|5029|0
1737476360000|2025-01-21 16:19:20|5032|5030|5032|5030|5032|5030|5032|5030|0
1737476370000|2025-01-21 16:19:30|5031|5029|5030|5028|5033|5030|5030|5028|261
1737476380000|2025-01-21 16:19:40|5031|5029|5030|5028|5031|5029|5029|5027|0
1737476390000|2025-01-21 16:19:50|5031|5029|5030|5028|5031|5029|5030|5028|0
1737476400000|2025-01-21 16:20:00|5031|5029|5030|5027|5031|5029|5029|5027|0
1737476410000|2025-01-21 16:20:10|5031|5028|5030|5027|5031|5029|5030|5027|0
1737476420000|2025-01-21 16:20:20|5031|5028|5031|5029|5031|5029|5030|5027|0
1737476430000|2025-01-21 16:20:30|5030|5028|5029|5027|5031|5029|5029|5027|0
1737476440000|2025-01-21 16:20:40|5030|5028|5030|5028|5030|5028|5029|5027|504
1737476450000|2025-01-21 16:20:50|5029|5027|5030|5028|5030|5028|5029|5027|0
1737476460000|2025-01-21 16:21:00|5028|5026|5028|5025|5029|5027|5028|5025|30
1737476470000|2025-01-21 16:21:10|5029|5026|5028|5025|5029|5026|5028|5025|0
1737476480000|2025-01-21 16:21:20|5029|5026|5029|5026|5029|5026|5028|5025|0
1737476490000|2025-01-21 16:21:30|5028|5025|5029|5026|5029|5026|5028|5025|0
1737476500000|2025-01-21 16:21:40|5028|5025|5029|5026|5029|5026|5028|5025|0
1737476510000|2025-01-21 16:21:50|5028|5025|5028|5025|5029|5026|5027|5024|6
1737476520000|2025-01-21 16:22:00|5027|5024|5028|5025|5028|5025|5027|5024|0
1737476530000|2025-01-21 16:22:10|5027|5024|5027|5024|5028|5026|5027|5024|0
1737476540000|2025-01-21 16:22:20|5028|5025|5027|5025|5028|5026|5027|5024|46
1737476550000|2025-01-21 16:22:30|5028|5026|5028|5025|5029|5026|5027|5025|53
1737476560000|2025-01-21 16:22:40|5029|5027|5028|5026|5029|5027|5027|5025|0
1737476570000|2025-01-21 16:22:50|5029|5027|5029|5027|5029|5027|5028|5026|0
1737476580000|2025-01-21 16:23:00|5028|5026|5029|5027|5029|5027|5028|5026|0
1737476590000|2025-01-21 16:23:10|5028|5026|5028|5026|5029|5027|5028|5026|0
1737476600000|2025-01-21 16:23:20|5027|5025|5029|5026|5029|5026|5027|5025|0
1737476610000|2025-01-21 16:23:30|5028|5025|5029|5026|5029|5026|5028|5025|0
1737476620000|2025-01-21 16:23:40|5028|5025|5028|5025|5029|5027|5027|5025|0
1737476640000|2025-01-21 16:24:00|5029|5026|5028|5025|5029|5027|5028|5025|0
1737476650000|2025-01-21 16:24:10|5027|5026|5028|5026|5028|5026|5027|5025|0
1737476660000|2025-01-21 16:24:20|5027|5025|5028|5025|5028|5026|5027|5025|29
1737476670000|2025-01-21 16:24:30|5027|5024|5027|5025|5028|5026|5026|5024|0
1737476680000|2025-01-21 16:24:40|5028|5026|5028|5026|5028|5026|5027|5025|0
1737476690000|2025-01-21 16:24:50|5027|5025|5028|5026|5028|5026|5027|5025|0
1737476700000|2025-01-21 16:25:00|5027|5025|5029|5027|5029|5027|5027|5025|83
1737476710000|2025-01-21 16:25:10|5028|5026|5028|5026|5029|5027|5028|5026|0
1737476720000|2025-01-21 16:25:20|5029|5027|5030|5028|5030|5028|5028|5026|10
1737476730000|2025-01-21 16:25:30|5029|5027|5028|5026|5030|5028|5028|5026|0
1737476740000|2025-01-21 16:25:40|5029|5027|5030|5028|5030|5028|5028|5026|0
1737476750000|2025-01-21 16:25:50|5029|5027|5030|5028|5030|5028|5029|5027|0
1737476760000|2025-01-21 16:26:00|5029|5027|5029|5026|5030|5028|5029|5026|0
1737476770000|2025-01-21 16:26:10|5030|5028|5029|5027|5030|5028|5028|5026|0
1737476780000|2025-01-21 16:26:20|5028|5026|5029|5026|5029|5027|5028|5026|0
1737476790000|2025-01-21 16:26:30|5030|5027|5028|5026|5030|5027|5027|5025|181
1737476800000|2025-01-21 16:26:40|5027|5025|5029|5027|5029|5027|5027|5025|0
1737476810000|2025-01-21 16:26:50|5028|5026|5028|5026|5029|5027|5028|5026|0
1737476820000|2025-01-21 16:27:00|5029|5027|5028|5026|5029|5027|5028|5026|0
1737476830000|2025-01-21 16:27:10|5029|5027|5029|5027|5029|5027|5028|5026|0
1737476840000|2025-01-21 16:27:20|5028|5026|5028|5026|5029|5027|5028|5026|0
1737476850000|2025-01-21 16:27:30|5029|5027|5028|5026|5029|5027|5027|5025|20
1737476860000|2025-01-21 16:27:40|5027|5025|5028|5026|5029|5026|5027|5025|109
1737476870000|2025-01-21 16:27:50|5027|5025|5028|5025|5029|5026|5027|5025|0
1737476880000|2025-01-21 16:28:00|5029|5026|5028|5025|5029|5027|5027|5025|0
1737476890000|2025-01-21 16:28:10|5029|5026|5029|5026|5029|5027|5028|5025|0
1737476900000|2025-01-21 16:28:20|5028|5025|5028|5025|5029|5026|5028|5025|479
1737476910000|2025-01-21 16:28:30|5029|5026|5028|5025|5029|5026|5027|5024|1241
1737476920000|2025-01-21 16:28:40|5027|5026|5027|5024|5028|5026|5025|5023|1
1737476930000|2025-01-21 16:28:50|5026|5025|5025|5022|5027|5025|5024|5021|2582
1737476940000|2025-01-21 16:29:00|5024|5021|5025|5022|5025|5022|5023|5021|0
1737476950000|2025-01-21 16:29:10|5024|5021|5024|5022|5025|5023|5024|5021|242
1737476960000|2025-01-21 16:29:20|5025|5023|5026|5023|5026|5023|5025|5022|0
1737476970000|2025-01-21 16:29:30|5025|5022|5026|5023|5026|5023|5025|5022|17
1737476980000|2025-01-21 16:29:40|5025|5022|5025|5022|5026|5023|5025|5022|0
1737476990000|2025-01-21 16:29:50|5026|5023|5026|5023|5027|5024|5025|5023|74
1737532810000|2025-01-22 08:00:10|5021|5010|4996|4992|5021|5010|4991.5|4987.5|2201
1737532820000|2025-01-22 08:00:20|5000|4992.5|4999.5|4995|5000|4997|4999.5|4992.5|403
1737532830000|2025-01-22 08:00:30|4998|4993.5|4997.5|4994|4998|4994|4997.5|4993.5|91
1737532840000|2025-01-22 08:00:40|4995.5|4993.5|4994.5|4991.5|4997.5|4993.5|4994.5|4991.5|189
1737532850000|2025-01-22 08:00:50|4995||4995||4995||4995||993
1737532860000|2025-01-22 08:01:00|4993|4993|4993|4990.5|4993|4993|4993|4990.5|151
1737532870000|2025-01-22 08:01:10|4994.5||4994||4994.5||4994||384
1737532880000|2025-01-22 08:01:20|4996|4992.5|4997.5|4995|4997.5|4995|4996|4992.5|432
1737532890000|2025-01-22 08:01:30|4999.5|4997.5|4999.5|4997|4999.5|4997.5|4999.5|4997|59
1737532900000|2025-01-22 08:01:40|4997|4995|4999.5|4996.5|4999.5|4996.5|4996.5|4994.5|609
1737532910000|2025-01-22 08:01:50|5000|4998|4999.5|4995.5|5000|4998|4999.5|4995.5|493
1737532920000|2025-01-22 08:02:00|4999|4996|4992|4990|4999|4996|4990.5|4988.5|1024
1737532930000|2025-01-22 08:02:10|4992.5|4991|4993.5|4992|4994|4992|4992|4991|549
1737532940000|2025-01-22 08:02:20|4993|4991.5|4991.5|4989.5|4993|4991.5|4991|4989.5|199
1737532950000|2025-01-22 08:02:30|4988|4986.5|4986.5|4985|4995.5|4991|4983.5|4981.5|1137
1737532960000|2025-01-22 08:02:40|4987.5|4984.5|4987.5|4985.5|4988|4987|4984|4981.5|869
1737532970000|2025-01-22 08:02:50|4989|4986.5|4989|4987|4989|4987|4989|4986.5|401
1737532980000|2025-01-22 08:03:00|4995.5|4988|4999.5|4996.5|4999.5|4997|4995.5|4988|560
1737532990000|2025-01-22 08:03:10|5002|4997|5002|5000|5002|5000|5002|4997|48
1737533000000|2025-01-22 08:03:20|5001|4998.5|5003|5001|5003|5001|5001|4998.5|185
1737533010000|2025-01-22 08:03:30|5004|5002|5004|5002|5004|5002|5004|5002|291
1737533020000|2025-01-22 08:03:40|5003|5001|5001|5000|5003|5001|5001|5000|428
1737533030000|2025-01-22 08:03:50|5006|5004|5007|5005|5007|5005|5006|5004|104
1737533040000|2025-01-22 08:04:00|5006|5004|5006|5004|5006|5004|5006|5004|241
1737533050000|2025-01-22 08:04:10|5007|5006|5010|5007|5010|5007|5007|5006|169
1737533060000|2025-01-22 08:04:20|5009|5008|5009|5007|5009|5008|5009|5007|187
1737533070000|2025-01-22 08:04:30|5008|5005|5008|5005|5008|5005|5008|5005|179
1737533080000|2025-01-22 08:04:40|5007||5007||5007||5007||99
1737533090000|2025-01-22 08:04:50|||||||||67
1737533100000|2025-01-22 08:05:00|5009|5006|5010|5008|5010|5008|5009|5006|185
1737533110000|2025-01-22 08:05:10|5011|5009|5011|5009|5011|5009|5011|5009|21056
1737533120000|2025-01-22 08:05:20||5010||5010||5010||5010|0
1737533130000|2025-01-22 08:05:30|5012|5011|5011|5008|5012|5011|5011|5008|220
1737533150000|2025-01-22 08:05:50|5010|5011|5012|5010|5013|5011|5010|5010|293
1737533160000|2025-01-22 08:06:00|5011|5009|5011|5009|5011|5010|5011|5009|128
1737533180000|2025-01-22 08:06:20|5010|5008|5010|5008|5010|5008|5010|5008|0
1737533190000|2025-01-22 08:06:30||5007||5008||5009||5007|84
1737533200000|2025-01-22 08:06:40|||||||||659
1737533210000|2025-01-22 08:06:50|||||||||84
1737533230000|2025-01-22 08:07:10|5009|5007|5009|5007|5009|5007|5009|5007|3
1737533240000|2025-01-22 08:07:20|||||||||10
1737533250000|2025-01-22 08:07:30|5011|5009|5009|5007|5011|5009|5009|5007|315
1737533260000|2025-01-22 08:07:40|5008|5006|5008|5006|5008|5006|5008|5006|424
1737533270000|2025-01-22 08:07:50|5007|5005|5005|5003|5007|5005|5005|5003|564
1737533280000|2025-01-22 08:08:00|5004|5004|5005|5004|5005|5004|5004|5004|4
1737533290000|2025-01-22 08:08:10||5003||5003||5003||5003|289
1737533300000|2025-01-22 08:08:20|5004||5005||5005||5004||307
1737533310000|2025-01-22 08:08:30|5004|5002|5003|5001|5004|5002|5003|5001|63
1737533320000|2025-01-22 08:08:40|5004|5002|5004|5002|5004|5002|5004|5002|0
1737533340000|2025-01-22 08:09:00||5003||5003||5003||5003|184
1737533350000|2025-01-22 08:09:10|5005||5005||5005||5005||104
1737533360000|2025-01-22 08:09:20|5004|5002|5003|5001|5004|5002|5003|5001|0
1737533390000|2025-01-22 08:09:50|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|559
1737533400000|2025-01-22 08:10:00||5000||4999||5000||4999|152
1737533410000|2025-01-22 08:10:10|5002|4999.5|5002|5001|5002|5001|5002|4999|189
1737533420000|2025-01-22 08:10:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999|111
1737533430000|2025-01-22 08:10:30|5002|5000|5001|4999.5|5002|5000|5001|4999.5|199
1737533440000|2025-01-22 08:10:40|||||||||356
1737533450000|2025-01-22 08:10:50|5002|5000|5002|5000|5002|5000|5002|5000|103
1737533460000|2025-01-22 08:11:00||5001||5000||5001||5000|215
1737533470000|2025-01-22 08:11:10|5001|4999.5|5002|5000|5002|5000|5001|4999.5|0
1737533480000|2025-01-22 08:11:20||5001||5001||5001||5001|0
1737533490000|2025-01-22 08:11:30|5004|5003|5005|5004|5005|5004|5004|5003|110
1737533500000|2025-01-22 08:11:40|5007|5006|5007|5006|5007|5006|5007|5006|252
1737533510000|2025-01-22 08:11:50|5006|5005|5006|5005|5006|5005|5006|5005|36
1737533520000|2025-01-22 08:12:00|5007|5006|5007|5006|5007|5006|5007|5006|6
1737533530000|2025-01-22 08:12:10|5008|5007|5009|5007|5009|5008|5008|5006|717
1737533550000|2025-01-22 08:12:30||5008||5007||5008||5007|0
1737533570000|2025-01-22 08:12:50|||||||||109
1737533580000|2025-01-22 08:13:00|5008|5004|5006|5004|5008|5005|5005|5004|189
1737533590000|2025-01-22 08:13:10||5005||5005||5005||5004|142
1737533600000|2025-01-22 08:13:20|||||||||89
1737533610000|2025-01-22 08:13:30|5008|5006|5008|5006|5008|5007|5008|5006|354
1737533620000|2025-01-22 08:13:40|5009|5007|5009|5008|5009|5008|5008|5007|117
1737533640000|2025-01-22 08:14:00|5010||5010||5010||5010||303
1737533660000|2025-01-22 08:14:20|||||||||89
1737533680000|2025-01-22 08:14:40|5009|5007|5009|5006|5009|5007|5009|5006|167
1737533690000|2025-01-22 08:14:50|5008||5007||5008||5007||55
1737533700000|2025-01-22 08:15:00|5008|5007|5008|5007|5008|5007|5008|5007|116
1737533710000|2025-01-22 08:15:10|5009|5008|5009|5007|5009|5008|5009|5007|213
1737533720000|2025-01-22 08:15:20|5010|5008|5010|5009|5010|5009|5010|5008|54
1737533730000|2025-01-22 08:15:30|5011|5010|5011|5009|5011|5010|5011|5009|111
1737533740000|2025-01-22 08:15:40|||||||||65
1737533750000|2025-01-22 08:15:50||5010||5010||5010||5010|98
1737533760000|2025-01-22 08:16:00|5012|5011|5012|5011|5012|5011|5012|5011|138
1737533790000|2025-01-22 08:16:30|||||||||199
1737533800000|2025-01-22 08:16:40|5011|5010|5012|5010|5012|5010|5011|5010|235
1737533810000|2025-01-22 08:16:50|5013|5011|5013|5011|5013|5011|5013|5011|57
1737533820000|2025-01-22 08:17:00|5012|5010|5011|5010|5012|5010|5011|5010|188
1737533830000|2025-01-22 08:17:10|5013|5011|5013|5011|5013|5011|5013|5011|186
1737533840000|2025-01-22 08:17:20||5012||5011||5012||5011|58
1737533850000|2025-01-22 08:17:30||5012||5012||5012||5012|0
1737533860000|2025-01-22 08:17:40|5012|5011|5012|5011|5012|5011|5012|5011|20
1737533870000|2025-01-22 08:17:50|5014|5013|5015|5013|5015|5013|5014|5013|300
1737533890000|2025-01-22 08:18:10||5014||5014||5014||5014|0
1737533920000|2025-01-22 08:18:40|5012|5011|5012|5010|5012|5011|5012|5010|79
1737533940000|2025-01-22 08:19:00|5010|5009|5010|5009|5010|5009|5010|5009|126
1737533950000|2025-01-22 08:19:10|5011||5011||5011||5011||104
1737533960000|2025-01-22 08:19:20|||||||||86
1737533970000|2025-01-22 08:19:30|5012|5010|5011|5009|5012|5010|5011|5009|296
1737533980000|2025-01-22 08:19:40|5012|5010|5015|5013|5015|5013|5012|5010|572
1737533990000|2025-01-22 08:19:50|5016|5014|5016|5014|5016|5014|5016|5014|232
1737534000000|2025-01-22 08:20:00|5017|5015|5018|5016|5018|5016|5017|5015|138
1737534010000|2025-01-22 08:20:10|||||||||165
1737534030000|2025-01-22 08:20:30|5017||5017||5018||5017||315
1737534040000|2025-01-22 08:20:40|5018||5018||5018||5017||132
1737534050000|2025-01-22 08:20:50|5017||5017||5017||5017||48
1737534060000|2025-01-22 08:21:00|5018|5017|5019|5017|5019|5017|5018|5017|154
1737534070000|2025-01-22 08:21:10||5018||5018||5018||5018|70
1737534080000|2025-01-22 08:21:20|5020|5019|5021|5019|5021|5019|5020|5019|32
1737534100000|2025-01-22 08:21:40|||||||||263
1737534110000|2025-01-22 08:21:50|5020|5020|5021|5019|5021|5020|5020|5019|181
1737534120000|2025-01-22 08:22:00||5020||5020||5020||5020|2
1737534130000|2025-01-22 08:22:10|5022|5021|5023|5021|5023|5021|5022|5021|45
1737534140000|2025-01-22 08:22:20|5026|5024|5027|5025|5027|5025|5026|5024|428
1737534150000|2025-01-22 08:22:30|5026|5024|5026|5024|5026|5024|5026|5024|68
1737534160000|2025-01-22 08:22:40|5025|5023|5026|5024|5026|5024|5025|5023|1352
1737534180000|2025-01-22 08:23:00|||||||||2
1737534210000|2025-01-22 08:23:30|5025|5023|5025|5023|5025|5023|5025|5023|126
1737534230000|2025-01-22 08:23:50|5023|5022|5023|5022|5023|5022|5023|5022|271
1737534240000|2025-01-22 08:24:00||5021||5021||5021||5021|0
1737534250000|2025-01-22 08:24:10|||||||||153
1737534270000|2025-01-22 08:24:30|||||||||45
1737534310000|2025-01-22 08:25:10||5022||5022||5022||5022|0
1737534320000|2025-01-22 08:25:20||5021||5021||5021||5021|43
1737534330000|2025-01-22 08:25:30|||||||||10
1737534340000|2025-01-22 08:25:40|5022|5020|5022|5020|5022|5020|5022|5020|168
1737534350000|2025-01-22 08:25:50|5023|5021|5023|5021|5023|5021|5023|5021|155
1737534370000|2025-01-22 08:26:10|5022||5023||5023||5022||117
1737534380000|2025-01-22 08:26:20||5022||5021||5022||5021|90
1737534390000|2025-01-22 08:26:30||5022||5021||5022||5021|51
1737534400000|2025-01-22 08:26:40||5022||5022||5022||5021|0
1737534410000|2025-01-22 08:26:50||5021||5021||5021||5021|42
1737534430000|2025-01-22 08:27:10||5022||5022||5022||5022|125
1737534440000|2025-01-22 08:27:20|5024|5023|5024|5023|5024|5023|5024|5023|2
1737534470000|2025-01-22 08:27:50|||||||||26
1737534480000|2025-01-22 08:28:00|5025|5024|5025|5024|5025|5024|5025|5024|408
1737534490000|2025-01-22 08:28:10|||||||||21
1737534510000|2025-01-22 08:28:30|5024|5023|5024|5023|5024|5023|5024|5023|263
1737534520000|2025-01-22 08:28:40|5025|5024|5025|5023|5025|5024|5025|5023|267
1737534530000|2025-01-22 08:28:50||5024||5024||5024||5024|177
1737534540000|2025-01-22 08:29:00|5024|5023|5024|5023|5024|5023|5024|5023|80
1737534550000|2025-01-22 08:29:10|||||||||92
1737534560000|2025-01-22 08:29:20|||||||||265
1737534570000|2025-01-22 08:29:30|5026|5024|5026|5024|5026|5024|5026|5024|435
1737534580000|2025-01-22 08:29:40||5025||5025||5025||5025|48
1737534590000|2025-01-22 08:29:50|||||||||4
1737534600000|2025-01-22 08:30:00|||||||||12
1737534610000|2025-01-22 08:30:10|5027|5026|5027|5026|5027|5026|5027|5026|191
1737534620000|2025-01-22 08:30:20|5028|5027|5029|5028|5030|5029|5028|5027|305
1737534640000|2025-01-22 08:30:40|||||||||84
1737534650000|2025-01-22 08:30:50|||||||||532
1737534670000|2025-01-22 08:31:10|5028|5027|5027|5026|5028|5027|5027|5026|837
1737534700000|2025-01-22 08:31:40|5028|5027|5030|5029|5031|5030|5028|5027|645
1737534710000|2025-01-22 08:31:50|5029|5028|5029|5028|5029|5028|5029|5028|36
1737534720000|2025-01-22 08:32:00|5031|5029|5031|5029|5031|5029|5031|5029|130
1737534730000|2025-01-22 08:32:10|5028|5027|5028|5027|5028|5027|5028|5027|208
1737534740000|2025-01-22 08:32:20|5029|5026|5029|5028|5029|5028|5029|5026|164
1737534750000|2025-01-22 08:32:30|5030|5029|5031|5029|5031|5029|5030|5029|44
1737534780000|2025-01-22 08:33:00|5029|5027|5028|5026|5029|5027|5028|5026|165
1737534790000|2025-01-22 08:33:10|||||||||30
1737534800000|2025-01-22 08:33:20||5027||5027||5027||5027|0
1737534810000|2025-01-22 08:33:30|||||||||10
1737534830000|2025-01-22 08:33:50|||||||||229
1737534850000|2025-01-22 08:34:10|5029|5028|5030|5029|5030|5029|5029|5028|140
1737534870000|2025-01-22 08:34:30|5029|5028|5029|5028|5029|5028|5029|5028|25
1737534880000|2025-01-22 08:34:40|||||||||50
1737534900000|2025-01-22 08:35:00|5030|5029|5030|5029|5030|5029|5030|5029|239
1737534910000|2025-01-22 08:35:10||5028||5028||5028||5028|336
1737534920000|2025-01-22 08:35:20||5029||5029||5029||5029|0
1737534930000|2025-01-22 08:35:30|5029|5028|5029|5028|5029|5028|5029|5028|402
1737534940000|2025-01-22 08:35:40|||||||||148
1737534950000|2025-01-22 08:35:50|5030|5029|5030|5029|5030|5029|5030|5029|79
1737534960000|2025-01-22 08:36:00|5031|5030|5030|5028|5031|5030|5030|5028|438
1737534970000|2025-01-22 08:36:10|||||||||175
1737534980000|2025-01-22 08:36:20|5031|5029|5031|5029|5031|5029|5031|5029|0
1737534990000|2025-01-22 08:36:30|5030||5030||5030||5030||81
1737535000000|2025-01-22 08:36:40||5028||5028||5028||5028|222
1737535010000|2025-01-22 08:36:50||5029||5029||5029||5029|193
1737535020000|2025-01-22 08:37:00|5029|5028|5029|5028|5029|5028|5029|5028|221
1737535030000|2025-01-22 08:37:10||5027||5028||5028||5027|72
1737535040000|2025-01-22 08:37:20|5027|5026|5028|5027|5028|5027|5027|5026|621
1737535060000|2025-01-22 08:37:40|5027|5025|5027|5025|5027|5025|5026|5025|633
1737535070000|2025-01-22 08:37:50||5026||5026||5026||5026|0
1737535080000|2025-01-22 08:38:00|5028||5027||5028||5027||123
1737535130000|2025-01-22 08:38:50|5026|5025|5026|5025|5026|5025|5026|5025|245
1737535140000|2025-01-22 08:39:00|||||||||121
1737535150000|2025-01-22 08:39:10|5027|5024|5026|5024|5027|5024|5026|5024|51
1737535160000|2025-01-22 08:39:20|5027|5025|5027|5025|5027|5025|5027|5025|0
1737535170000|2025-01-22 08:39:30|||||||||216
1737535210000|2025-01-22 08:40:10||5026||5026||5026||5026|0
1737535220000|2025-01-22 08:40:20|5026|5025|5026|5025|5026|5025|5026|5025|158
1737535230000|2025-01-22 08:40:30|||||||||83
1737535240000|2025-01-22 08:40:40|5025|5024|5025|5024|5026|5024|5025|5024|322
1737535260000|2025-01-22 08:41:00|5024|5022|5024|5023|5024|5023|5024|5022|1
1737535280000|2025-01-22 08:41:20|5025|5024|5025|5024|5025|5024|5025|5024|28
1737535290000|2025-01-22 08:41:30|5024|5023|5025|5023|5025|5023|5024|5023|155
1737535300000|2025-01-22 08:41:40|5024||5024||5024||5024||0
1737535330000|2025-01-22 08:42:10|||||||||23
1737535340000|2025-01-22 08:42:20||5022||5023||5023||5022|341
1737535350000|2025-01-22 08:42:30|||||||||97
1737535370000|2025-01-22 08:42:50|||||||||252
1737535380000|2025-01-22 08:43:00|||||||||114
1737535410000|2025-01-22 08:43:30|5023|5022|5022|5020|5023|5022|5022|5020|351
1737535420000|2025-01-22 08:43:40|5021|5019|5021|5019|5021|5019|5021|5019|64
1737535440000|2025-01-22 08:44:00||5020||5020||5020||5020|0
1737535450000|2025-01-22 08:44:10|5022||5022||5022||5022||100
1737535470000|2025-01-22 08:44:30|5023|5021|5023|5022|5023|5022|5023|5021|102
1737535480000|2025-01-22 08:44:40||5021||5021||5021||5021|593
1737535500000|2025-01-22 08:45:00|||||||||4
1737535530000|2025-01-22 08:45:30|5021|5020|5021|5020|5021|5020|5021|5020|39
1737535540000|2025-01-22 08:45:40|||||||||20
1737535580000|2025-01-22 08:46:20|||||||||84
1737535620000|2025-01-22 08:47:00|||||||||110
1737535630000|2025-01-22 08:47:10|5022|5021|5023|5022|5023|5022|5022|5021|164
1737535640000|2025-01-22 08:47:20|5024||5024||5024||5024||562
1737535650000|2025-01-22 08:47:30|||||||||365
1737535670000|2025-01-22 08:47:50|||||||||9
1737535690000|2025-01-22 08:48:10|5023|5021|5023|5021|5023|5021|5023|5021|101
1737535720000|2025-01-22 08:48:40|5022||5022||5022||5022||254
1737535730000|2025-01-22 08:48:50|5023||5023||5023||5023||241
1737535760000|2025-01-22 08:49:20|||||||||46
1737535770000|2025-01-22 08:49:30||5022||5021||5022||5021|21
1737535780000|2025-01-22 08:49:40||5022||5022||5022||5021|0
1737535790000|2025-01-22 08:49:50|5024|5023|5024|5023|5024|5023|5024|5023|120
1737535800000|2025-01-22 08:50:00|||||||||486
1737535820000|2025-01-22 08:50:20|||||||||397
1737535830000|2025-01-22 08:50:30|5025||5024||5025||5024||160
1737535850000|2025-01-22 08:50:50|||||||||13
1737535860000|2025-01-22 08:51:00|5025|5024|5025|5024|5025|5024|5025|5024|326
1737535870000|2025-01-22 08:51:10|||||||||58
1737535900000|2025-01-22 08:51:40|5026|5025|5026|5025|5026|5025|5026|5025|770
1737535980000|2025-01-22 08:53:00|5027|5026|5027|5026|5027|5026|5026|5025|409
1737535990000|2025-01-22 08:53:10|||||||||216
1737536000000|2025-01-22 08:53:20|5028|5028|5029|5028|5029|5028|5028|5028|155
1737536010000|2025-01-22 08:53:30|||||||||18
1737536020000|2025-01-22 08:53:40|5030||5030||5030||5030||146
1737536040000|2025-01-22 08:54:00|5029||5029||5029||5029||49
1737536070000|2025-01-22 08:54:30|5030||5029||5030||5029||3
1737536080000|2025-01-22 08:54:40|5030|5029|5030|5029|5030|5029|5030|5029|0
1737536090000|2025-01-22 08:54:50|5031|5030|5031|5030|5031|5030|5031|5030|100
1737536100000|2025-01-22 08:55:00|||||||||20
1737536120000|2025-01-22 08:55:20|5030|5029|5030|5029|5030|5029|5030|5029|716
1737536130000|2025-01-22 08:55:30|||||||||22
1737536140000|2025-01-22 08:55:40|||||||||50
1737536150000|2025-01-22 08:55:50|||||||||20
1737536190000|2025-01-22 08:56:30|5029|5028|5030|5029|5030|5029|5029|5028|124
1737536200000|2025-01-22 08:56:40|||||||||252
1737536220000|2025-01-22 08:57:00|5031|5030|5031|5030|5031|5030|5031|5030|161
1737536240000|2025-01-22 08:57:20|||||||||81
1737536250000|2025-01-22 08:57:30|||||||||250
1737536260000|2025-01-22 08:57:40|||||||||79
1737536270000|2025-01-22 08:57:50|5030|5029|5031|5029|5031|5030|5030|5029|296
1737536280000|2025-01-22 08:58:00||5030||5030||5030||5030|36
1737536300000|2025-01-22 08:58:20|5030|5029|5030|5029|5030|5029|5030|5029|50
1737536310000|2025-01-22 08:58:30|||||||||333
1737536320000|2025-01-22 08:58:40|||||||||16
1737536330000|2025-01-22 08:58:50|5029|5028|5028|5027|5029|5028|5028|5027|87
1737536340000|2025-01-22 08:59:00|||||||||114
1737536370000|2025-01-22 08:59:30|5027|5026|5027|5026|5027|5026|5027|5026|378
1737536380000|2025-01-22 08:59:40|||||||||104
1737536400000|2025-01-22 09:00:00|5031|5030|5030|5029|5031|5030|5030|5029|236
1737536410000|2025-01-22 09:00:10|5031|5030|5034|5032|5034|5032|5031|5030|235
1737536420000|2025-01-22 09:00:20|5033|5031|5032|5030|5033|5031|5032|5030|305
1737536430000|2025-01-22 09:00:30|5031||5032||5032||5031||0
1737536440000|2025-01-22 09:00:40|5031||5032||5032||5031||206
1737536450000|2025-01-22 09:00:50|5031|5029|5031|5029|5031|5029|5031|5029|64
1737536470000|2025-01-22 09:01:10|5032|5030|5032|5030|5032|5030|5032|5030|0
1737536490000|2025-01-22 09:01:30||5031||5031||5031||5031|0
1737536500000|2025-01-22 09:01:40|5033|5032|5033|5031|5033|5032|5033|5031|572
1737536530000|2025-01-22 09:02:10|||||||||485
1737536560000|2025-01-22 09:02:40||5032||5032||5032||5032|58
1737536570000|2025-01-22 09:02:50|5032|5031|5032|5030|5032|5031|5032|5030|80
1737536590000|2025-01-22 09:03:10|||||||||500
1737536600000|2025-01-22 09:03:20|5031||5032||5032||5031||51
1737536610000|2025-01-22 09:03:30|5030|5029|5030|5029|5030|5029|5030|5029|89
1737536620000|2025-01-22 09:03:40|5029|5028|5029|5028|5029|5028|5029|5028|263
1737536630000|2025-01-22 09:03:50|5030||5030||5030||5030||48
1737536640000|2025-01-22 09:04:00||5029||5029||5029||5029|0
1737536650000|2025-01-22 09:04:10|5029|5028|5029|5028|5029|5028|5029|5028|371
1737536660000|2025-01-22 09:04:20|||||||||28
1737536690000|2025-01-22 09:04:50|5030||5030||5030||5030||0
1737536700000|2025-01-22 09:05:00|5031|5030|5032|5030|5032|5030|5031|5030|185
1737536730000|2025-01-22 09:05:30||5031||5031||5031||5031|0
1737536740000|2025-01-22 09:05:40||5030||5030||5030||5030|67
1737536750000|2025-01-22 09:05:50|5031|5029|5031|5030|5031|5030|5031|5029|109
1737536760000|2025-01-22 09:06:00|5032||5032||5032||5032||450
1737536770000|2025-01-22 09:06:10|5031||5031||5031||5031||0
1737536780000|2025-01-22 09:06:20|5032||5032||5032||5032||20
1737536810000|2025-01-22 09:06:50|5031||5032||5032||5031||69
1737536870000|2025-01-22 09:07:50|5030|5029|5030|5029|5030|5029|5030|5029|439
1737536880000|2025-01-22 09:08:00|||||||||50
1737536890000|2025-01-22 09:08:10|||||||||69
1737536900000|2025-01-22 09:08:20|||||||||69
1737536910000|2025-01-22 09:08:30|||||||||280
1737536920000|2025-01-22 09:08:40|5031|5030|5031|5030|5031|5030|5031|5030|123
1737536940000|2025-01-22 09:09:00|5030|5029|5030|5029|5030|5029|5030|5029|51
1737536960000|2025-01-22 09:09:20|||||||||99
1737536980000|2025-01-22 09:09:40|||||||||80
1737536990000|2025-01-22 09:09:50|||||||||79
1737537000000|2025-01-22 09:10:00||5028||5029||5029||5028|47
1737537010000|2025-01-22 09:10:10|||||||||33
1737537030000|2025-01-22 09:10:30|5031|5030|5031|5030|5031|5030|5031|5030|203
1737537040000|2025-01-22 09:10:40|5029|5028|5030|5029|5030|5029|5029|5028|813
1737537060000|2025-01-22 09:11:00|5031|5030|5031|5030|5031|5030|5031|5030|177
1737537080000|2025-01-22 09:11:20|5030|5029|5030|5029|5030|5029|5030|5029|420
1737537090000|2025-01-22 09:11:30|5029|5028|5029|5028|5029|5028|5029|5028|101
1737537100000|2025-01-22 09:11:40|5030||5030||5030||5030||0
1737537110000|2025-01-22 09:11:50|||||||||180
1737537140000|2025-01-22 09:12:20||5029||5028||5029||5028|0
1737537160000|2025-01-22 09:12:40|||||||||147
1737537180000|2025-01-22 09:13:00|||||||||80
1737537200000|2025-01-22 09:13:20|5028|5026|5028|5026|5028|5026|5028|5026|144
1737537220000|2025-01-22 09:13:40|5029|5028|5029|5028|5029|5028|5029|5028|39
1737537240000|2025-01-22 09:14:00|5028|5027|5029|5027|5029|5028|5028|5027|390
1737537250000|2025-01-22 09:14:10||5028||5028||5028||5028|0
1737537260000|2025-01-22 09:14:20|5030|5029|5030|5029|5030|5029|5030|5029|198
1737537270000|2025-01-22 09:14:30|5031|5030|5031|5030|5031|5030|5031|5030|299
1737537280000|2025-01-22 09:14:40||5029||5029||5029||5029|300
1737537290000|2025-01-22 09:14:50||5030||5029||5030||5029|0
1737537310000|2025-01-22 09:15:10|5030|5030|5030|5029|5030|5030|5030|5029|7
1737537320000|2025-01-22 09:15:20|5031|5030|5031|5029|5031|5030|5031|5029|105
1737537330000|2025-01-22 09:15:30||5030||5030||5030||5030|0
1737537340000|2025-01-22 09:15:40|5032|5031|5032|5031|5032|5031|5032|5031|11
1737537350000|2025-01-22 09:15:50|5033|5032|5033|5032|5033|5032|5032|5031|134
1737537360000|2025-01-22 09:16:00|5034|5033|5034|5033|5034|5033|5034|5033|51
1737537380000|2025-01-22 09:16:20|5033|5032|5032|5030|5033|5032|5032|5030|474
1737537400000|2025-01-22 09:16:40|5031||5031||5031||5031||203
1737537410000|2025-01-22 09:16:50|5032|5031|5032|5030|5032|5031|5031|5030|257
1737537420000|2025-01-22 09:17:00||5031||5031||5031||5031|0
1737537450000|2025-01-22 09:17:30|5033||5033||5033||5033||384
1737537460000|2025-01-22 09:17:40||5032||5032||5032||5032|44
1737537470000|2025-01-22 09:17:50|5032|5031|5033|5031|5033|5031|5032|5031|349
1737537490000|2025-01-22 09:18:10|||||||||150
1737537510000|2025-01-22 09:18:30|||||||||17
1737537550000|2025-01-22 09:19:10|5031|5029|5031|5029|5031|5029|5031|5029|115
1737537580000|2025-01-22 09:19:40|||||||||151
1737537600000|2025-01-22 09:20:00|5029|5028|5028|5027|5029|5028|5028|5027|462
1737537610000|2025-01-22 09:20:10|5027|5026|5027|5026|5027|5026|5027|5026|497
1737537630000|2025-01-22 09:20:30|||||||||69
1737537640000|2025-01-22 09:20:40||5025||5025||5025||5025|220
1737537670000|2025-01-22 09:21:10|5026||5026||5026||5026||90
1737537680000|2025-01-22 09:21:20|||||||||5
1737537700000|2025-01-22 09:21:40||5024||5024||5024||5024|300
1737537710000|2025-01-22 09:21:50|||||||||10
1737537750000|2025-01-22 09:22:30||5025||5025||5025||5025|0
1737537760000|2025-01-22 09:22:40|||||||||105
1737537770000|2025-01-22 09:22:50|5027|5026|5027|5026|5027|5026|5027|5026|314
1737537800000|2025-01-22 09:23:20|||||||||97
1737537830000|2025-01-22 09:23:50|||||||||324
1737537870000|2025-01-22 09:24:30|||||||||1
1737537880000|2025-01-22 09:24:40|5028||5027||5028||5027||15
1737537890000|2025-01-22 09:24:50|5028|5027|5029|5028|5029|5028|5028|5027|424
1737537950000|2025-01-22 09:25:50||5027||5027||5027||5027|1261
1737537960000|2025-01-22 09:26:00|||||||||250
1737537970000|2025-01-22 09:26:10|5028||5028||5028||5028||37
1737537980000|2025-01-22 09:26:20|5029||5029||5029||5029||222
1737538000000|2025-01-22 09:26:40|||||||||198
1737538020000|2025-01-22 09:27:00||5028||5028||5028||5028|140
1737538030000|2025-01-22 09:27:10|5030|5029|5030|5029|5030|5029|5030|5029|102
1737538040000|2025-01-22 09:27:20|||||||||209
1737538050000|2025-01-22 09:27:30||5028||5028||5028||5028|115
1737538070000|2025-01-22 09:27:50||5029||5029||5029||5029|0
1737538080000|2025-01-22 09:28:00|5031|5030|5031|5030|5031|5030|5031|5030|2
1737538090000|2025-01-22 09:28:10|||||||||48
1737538100000|2025-01-22 09:28:20|||||||||528
1737538110000|2025-01-22 09:28:30|||||||||65
1737538120000|2025-01-22 09:28:40|5030|5029|5030|5029|5030|5029|5030|5029|605
1737538130000|2025-01-22 09:28:50|5031|5030|5031|5030|5031|5030|5031|5030|0
1737538140000|2025-01-22 09:29:00|5030|5029|5030|5029|5030|5029|5030|5029|80
1737538160000|2025-01-22 09:29:20|||||||||262
1737538170000|2025-01-22 09:29:30|||||||||12165
1737538180000|2025-01-22 09:29:40|5029|5028|5029|5027|5029|5028|5029|5027|481
1737538200000|2025-01-22 09:30:00|5028||5028||5028||5028||139
1737538220000|2025-01-22 09:30:20|5027|5026|5026|5025|5027|5026|5026|5025|199
1737538280000|2025-01-22 09:31:20|||||||||253
1737538290000|2025-01-22 09:31:30||5024||5024||5024||5024|357
1737538310000|2025-01-22 09:31:50|||||||||212
1737538320000|2025-01-22 09:32:00|||||||||178
1737538330000|2025-01-22 09:32:10||5025||5025||5025||5025|0
1737538350000|2025-01-22 09:32:30|5027|5026|5027|5026|5027|5026|5027|5026|220
1737538360000|2025-01-22 09:32:40||5025||5025||5025||5025|107
1737538370000|2025-01-22 09:32:50|5026|5024|5026|5024|5026|5024|5026|5024|96
1737538400000|2025-01-22 09:33:20|||||||||200
1737538430000|2025-01-22 09:33:50|||||||||145
1737538450000|2025-01-22 09:34:10||5025||5025||5025||5025|44
1737538460000|2025-01-22 09:34:20|||||||||219
1737538470000|2025-01-22 09:34:30|5027||5027||5027||5027||230
1737538500000|2025-01-22 09:35:00|5025|5024|5025|5024|5025|5024|5025|5024|232
1737538510000|2025-01-22 09:35:10|||||||||300
1737538520000|2025-01-22 09:35:20|5026|5025|5027|5026|5027|5026|5026|5025|640
1737538550000|2025-01-22 09:35:50|||||||||71
1737538580000|2025-01-22 09:36:20|5028|5027|5028|5027|5028|5027|5028|5027|359
1737538590000|2025-01-22 09:36:30|5029|5028|5029|5028|5029|5028|5029|5028|876
1737538600000|2025-01-22 09:36:40|||||||||205
1737538610000|2025-01-22 09:36:50|||||||||1000
1737538620000|2025-01-22 09:37:00|||||||||60
1737538650000|2025-01-22 09:37:30|5030||5029||5030||5029||282
1737538670000|2025-01-22 09:37:50|||||||||69
1737538680000|2025-01-22 09:38:00|||||||||52
1737538700000|2025-01-22 09:38:20|5027|5025|5027|5026|5027|5026|5027|5025|233
1737538710000|2025-01-22 09:38:30||5025||5025||5026||5025|284
1737538730000|2025-01-22 09:38:50||5026||5026||5026||5025|133
1737538740000|2025-01-22 09:39:00|5028||5028||5028||5028||0
1737538750000|2025-01-22 09:39:10|||||||||1
1737538770000|2025-01-22 09:39:30|||||||||100
1737538780000|2025-01-22 09:39:40||5027||5027||5027||5027|100
1737538790000|2025-01-22 09:39:50|5029|5028|5029|5028|5029|5028|5029|5028|740
1737538800000|2025-01-22 09:40:00|5030||5030||5030||5030||106
1737538830000|2025-01-22 09:40:30|||||||||262
1737538840000|2025-01-22 09:40:40|5029|5029|5030|5028|5030|5029|5029|5028|84
1737538850000|2025-01-22 09:40:50|5029||5029||5029||5029||63
1737538890000|2025-01-22 09:41:30|5028|5027|5028|5027|5028|5027|5028|5027|87
1737538900000|2025-01-22 09:41:40|||||||||280
1737538910000|2025-01-22 09:41:50|5027|5026|5027|5026|5027|5026|5027|5026|117
1737538920000|2025-01-22 09:42:00|5026|5025|5026|5024|5026|5025|5026|5024|554
1737538930000|2025-01-22 09:42:10||5025||5025||5025||5025|84
1737538970000|2025-01-22 09:42:50|5027||5027||5027||5027||15
1737538980000|2025-01-22 09:43:00|5026||5027||5027||5026||8
1737539010000|2025-01-22 09:43:30|5026||5027||5027||5026||101
1737539040000|2025-01-22 09:44:00|||||||||109
1737539050000|2025-01-22 09:44:10||5026||5026||5026||5026|297
1737539070000|2025-01-22 09:44:30|5026|5025|5026|5025|5026|5025|5026|5025|321
1737539080000|2025-01-22 09:44:40|5025|5024|5025|5024|5025|5024|5025|5024|27
1737539090000|2025-01-22 09:44:50|5026||5026||5026||5026||27
1737539100000|2025-01-22 09:45:00|||||||||23
1737539110000|2025-01-22 09:45:10|5027|5025|5027|5025|5027|5025|5027|5025|301
1737539130000|2025-01-22 09:45:30||5026||5026||5026||5026|0
1737539150000|2025-01-22 09:45:50|5026|5025|5025|5024|5026|5025|5025|5024|286
1737539160000|2025-01-22 09:46:00|5026||5026||5026||5026||435
1737539170000|2025-01-22 09:46:10||5025||5024||5025||5024|95
1737539210000|2025-01-22 09:46:50|||||||||172
1737539250000|2025-01-22 09:47:30|||||||||394
1737539300000|2025-01-22 09:48:20||5025||5025||5025||5024|52
1737539310000|2025-01-22 09:48:30|||||||||51
1737539320000|2025-01-22 09:48:40|5025|5024|5026|5024|5026|5024|5025|5024|471
1737539340000|2025-01-22 09:49:00|||||||||171
1737539350000|2025-01-22 09:49:10|||||||||99
1737539360000|2025-01-22 09:49:20|||||||||247
1737539380000|2025-01-22 09:49:40|||||||||11294
1737539400000|2025-01-22 09:50:00|||||||||783
1737539410000|2025-01-22 09:50:10|5025|5023|5024|5023|5025|5023|5024|5023|166
1737539420000|2025-01-22 09:50:20|5025|5024|5025|5024|5025|5024|5025|5024|138
1737539430000|2025-01-22 09:50:30||5023||5023||5023||5023|0
1737539450000|2025-01-22 09:50:50||5024||5024||5024||5024|18
1737539460000|2025-01-22 09:51:00|||||||||63
1737539470000|2025-01-22 09:51:10|||||||||407
1737539480000|2025-01-22 09:51:20||5023||5023||5023||5023|149
1737539490000|2025-01-22 09:51:30|5024|5024|5025|5024|5025|5024|5024|5024|379
1737539500000|2025-01-22 09:51:40|||||||||547
1737539510000|2025-01-22 09:51:50|5026|5025|5026|5024|5026|5025|5026|5024|47
1737539520000|2025-01-22 09:52:00|||||||||281
1737539530000|2025-01-22 09:52:10|||||||||5
1737539550000|2025-01-22 09:52:30||5025||5025||5025||5025|0
1737539570000|2025-01-22 09:52:50|||||||||420
1737539580000|2025-01-22 09:53:00|||||||||240
1737539590000|2025-01-22 09:53:10|||||||||1
1737539610000|2025-01-22 09:53:30|||||||||1
1737539620000|2025-01-22 09:53:40|||||||||152
1737539630000|2025-01-22 09:53:50|||||||||328
1737539650000|2025-01-22 09:54:10|||||||||171
1737539660000|2025-01-22 09:54:20|||||||||324
1737539700000|2025-01-22 09:55:00|5025|5024|5026|5025|5026|5025|5025|5024|332
1737539710000|2025-01-22 09:55:10||5024||5025||5025||5024|0
1737539720000|2025-01-22 09:55:20|5027|5026|5027|5026|5027|5026|5027|5026|30
1737539740000|2025-01-22 09:55:40|||||||||178
1737539750000|2025-01-22 09:55:50|5028|5027|5028|5026|5028|5027|5027|5026|475
1737539770000|2025-01-22 09:56:10|5027||5027||5027||5027||390
1737539780000|2025-01-22 09:56:20|||||||||100
1737539790000|2025-01-22 09:56:30|||||||||40
1737539820000|2025-01-22 09:57:00|5028|5027|5028|5027|5028|5027|5028|5027|199
1737539830000|2025-01-22 09:57:10|5027|5026|5028|5026|5028|5026|5027|5026|60
1737539860000|2025-01-22 09:57:40|||||||||70
1737539880000|2025-01-22 09:58:00|5030|5028|5030|5028|5030|5028|5030|5028|25
1737539890000|2025-01-22 09:58:10|||||||||320
1737539900000|2025-01-22 09:58:20|5028|5026|5028|5026|5028|5026|5028|5026|41
1737539910000|2025-01-22 09:58:30|||||||||463
1737539920000|2025-01-22 09:58:40|5027|5025|5027|5025|5027|5025|5027|5025|394
1737539930000|2025-01-22 09:58:50|||||||||659
1737539940000|2025-01-22 09:59:00|5026|5026|5026|5024|5026|5026|5026|5024|459
1737539950000|2025-01-22 09:59:10|5027|5025|5027|5025|5027|5025|5027|5025|0
1737539960000|2025-01-22 09:59:20||5026||5026||5026||5026|85
1737539970000|2025-01-22 09:59:30||5025||5025||5025||5025|45
1737540010000|2025-01-22 10:00:10|5026|5024|5026|5024|5026|5024|5026|5024|23
1737540020000|2025-01-22 10:00:20|5025|5023|5025|5023|5025|5023|5025|5023|390
1737540030000|2025-01-22 10:00:30|5024|5022|5024|5022|5024|5022|5024|5022|85
1737540040000|2025-01-22 10:00:40|5022|5021|5023|5021|5023|5021|5022|5021|362
1737540050000|2025-01-22 10:00:50|||||||||255
1737540060000|2025-01-22 10:01:00|5021|5019|5021|5019|5021|5019|5021|5019|208
1737540070000|2025-01-22 10:01:10||5020||5019||5020||5019|6
1737540080000|2025-01-22 10:01:20|5020|5018|5020|5018|5020|5018|5020|5018|257
1737540090000|2025-01-22 10:01:30|5021|5019|5021|5019|5021|5019|5021|5019|198
1737540110000|2025-01-22 10:01:50|||||||||68
1737540130000|2025-01-22 10:02:10|||||||||62
1737540140000|2025-01-22 10:02:20|5019|5018|5019|5018|5019|5018|5019|5018|286
1737540150000|2025-01-22 10:02:30|||||||||48
1737540170000|2025-01-22 10:02:50|5018|5017|5018|5017|5018|5017|5018|5017|326
1737540180000|2025-01-22 10:03:00|5019|5016|5018|5016|5019|5016|5018|5016|439
1737540210000|2025-01-22 10:03:30|||||||||342
1737540230000|2025-01-22 10:03:50||5017||5016||5017||5016|78
1737540240000|2025-01-22 10:04:00|||||||||114
1737540250000|2025-01-22 10:04:10|5019|5017|5019|5017|5019|5017|5018|5017|118
1737540280000|2025-01-22 10:04:40|||||||||31
1737540290000|2025-01-22 10:04:50||5018||5017||5018||5017|148
1737540300000|2025-01-22 10:05:00|||||||||170
1737540310000|2025-01-22 10:05:10||5018||5018||5018||5018|306
1737540320000|2025-01-22 10:05:20|5020||5020||5020||5020||117
1737540330000|2025-01-22 10:05:30|5019|5017|5019|5017|5019|5017|5019|5017|170
1737540340000|2025-01-22 10:05:40|5018|5016|5018|5016|5018|5016|5018|5016|508
1737540350000|2025-01-22 10:05:50|||||||||30
1737540360000|2025-01-22 10:06:00|5017|5015|5017|5015|5017|5015|5017|5015|207
1737540370000|2025-01-22 10:06:10|||||||||425
1737540380000|2025-01-22 10:06:20|||||||||69
1737540400000|2025-01-22 10:06:40|5016||5016||5016||5016||0
1737540420000|2025-01-22 10:07:00|||||||||388
1737540430000|2025-01-22 10:07:10|5017|5016|5017|5015|5017|5016|5017|5015|137
1737540440000|2025-01-22 10:07:20||5016||5016||5016||5016|417
1737540450000|2025-01-22 10:07:30||5015||5015||5015||5015|0
1737540470000|2025-01-22 10:07:50|||||||||39
1737540480000|2025-01-22 10:08:00||5016||5016||5016||5016|17
1737540490000|2025-01-22 10:08:10|5016|5015|5016|5015|5016|5015|5016|5015|38
1737540530000|2025-01-22 10:08:50|5017|5016|5017|5015|5017|5016|5017|5015|245
1737540540000|2025-01-22 10:09:00||5016||5015||5016||5015|110
1737540560000|2025-01-22 10:09:20|5016||5017||5017||5016||0
1737540600000|2025-01-22 10:10:00||5016||5015||5016||5015|10
1737540610000|2025-01-22 10:10:10||5016||5015||5016||5015|48
1737540630000|2025-01-22 10:10:30|||||||||100
1737540650000|2025-01-22 10:10:50|5016||5016||5016||5016||249
1737540660000|2025-01-22 10:11:00|||||||||90
1737540670000|2025-01-22 10:11:10|||||||||6
1737540680000|2025-01-22 10:11:20|5015|5014|5015|5014|5015|5014|5015|5014|188
1737540690000|2025-01-22 10:11:30|5014|5013|5014|5013|5014|5013|5014|5013|1463
1737540700000|2025-01-22 10:11:40|||||||||20
1737540720000|2025-01-22 10:12:00||5012||5012||5012||5012|574
1737540730000|2025-01-22 10:12:10|5012|5011|5012|5010|5012|5011|5012|5010|10
1737540740000|2025-01-22 10:12:20|||||||||64
1737540770000|2025-01-22 10:12:50||5011||5010||5011||5010|0
1737540780000|2025-01-22 10:13:00|5011|5011|5011|5010|5011|5011|5011|5010|32
1737540790000|2025-01-22 10:13:10||5009||5009||5009||5009|43
1737540800000|2025-01-22 10:13:20|5010|5008|5010|5008|5010|5008|5010|5008|53
1737540830000|2025-01-22 10:13:50|||||||||2
1737540840000|2025-01-22 10:14:00|5009|5009|5008|5007|5009|5009|5008|5006|396
1737540860000|2025-01-22 10:14:20||5006||5006||5007||5006|0
1737540870000|2025-01-22 10:14:30||5007||5007||5007||5007|0
1737540880000|2025-01-22 10:14:40|5009||5009||5009||5009||160
1737540890000|2025-01-22 10:14:50||5008||5007||5008||5007|73
1737540910000|2025-01-22 10:15:10|5008|5008|5008|5006|5008|5008|5008|5006|408
1737540920000|2025-01-22 10:15:20|5009|5007|5009|5007|5009|5007|5009|5007|79
1737540930000|2025-01-22 10:15:30|||||||||39
1737540940000|2025-01-22 10:15:40|5008|5006|5008|5006|5008|5006|5008|5006|0
1737540950000|2025-01-22 10:15:50|||||||||251
1737540960000|2025-01-22 10:16:00|5007||5008||5008||5007||264
1737540970000|2025-01-22 10:16:10|5007||5008||5008||5007||209
1737540980000|2025-01-22 10:16:20|5007|5007|5007|5006|5007|5007|5007|5006|0
1737540990000|2025-01-22 10:16:30|5008|5007|5008|5006|5008|5007|5008|5006|422
1737541000000|2025-01-22 10:16:40||5007||5007||5007||5006|0
1737541010000|2025-01-22 10:16:50||5006||5006||5006||5006|162
1737541020000|2025-01-22 10:17:00|5009|5007|5009|5007|5009|5007|5009|5007|34
1737541030000|2025-01-22 10:17:10|||||||||365
1737541050000|2025-01-22 10:17:30|5008|5006|5009|5007|5009|5007|5008|5006|556
1737541060000|2025-01-22 10:17:40|||||||||1
1737541080000|2025-01-22 10:18:00|||||||||74
1737541090000|2025-01-22 10:18:10|5008|5008|5008|5007|5008|5008|5008|5007|375
1737541100000|2025-01-22 10:18:20|5009|5006|5009|5008|5009|5008|5009|5006|349
1737541130000|2025-01-22 10:18:50||5007||5008||5008||5007|215
1737541200000|2025-01-22 10:20:00|5010|5007|5008|5007|5010|5007|5008|5007|203
1737541220000|2025-01-22 10:20:20||5006||5007||5007||5006|258
1737541250000|2025-01-22 10:20:50|5009||5009||5009||5009||97
1737541260000|2025-01-22 10:21:00|5010|5009|5010|5008|5010|5009|5010|5008|185
1737541270000|2025-01-22 10:21:10|5011|5009|5010|5008|5011|5009|5010|5008|503
1737541280000|2025-01-22 10:21:20|5009|5009|5010|5009|5010|5009|5009|5009|513
1737541290000|2025-01-22 10:21:30|5011|5008|5011|5009|5011|5010|5011|5008|279
1737541320000|2025-01-22 10:22:00|5010|5008|5010|5008|5010|5008|5009|5007|235
1737541340000|2025-01-22 10:22:20||5009||5008||5009||5008|43
1737541350000|2025-01-22 10:22:30||5009||5009||5009||5009|36
1737541360000|2025-01-22 10:22:40|5008|5007|5009|5007|5009|5007|5008|5007|150
1737541370000|2025-01-22 10:22:50||5008||5007||5008||5007|190
1737541380000|2025-01-22 10:23:00|5008|5008|5008|5007|5008|5008|5008|5007|28
1737541390000|2025-01-22 10:23:10||5006||5006||5006||5006|256
1737541410000|2025-01-22 10:23:30|||||||||29
1737541430000|2025-01-22 10:23:50|||||||||262
1737541450000|2025-01-22 10:24:10|||||||||30
1737541460000|2025-01-22 10:24:20|||||||||74
1737541480000|2025-01-22 10:24:40|||||||||498
1737541490000|2025-01-22 10:24:50|||||||||1
1737541500000|2025-01-22 10:25:00|||||||||43
1737541510000|2025-01-22 10:25:10|5009|5007|5008|5007|5009|5007|5008|5007|47
1737541530000|2025-01-22 10:25:30|5007|5006|5008|5006|5008|5006|5007|5006|112
1737541560000|2025-01-22 10:26:00|5007||5008||5008||5007||114
1737541570000|2025-01-22 10:26:10|5007||5008||5008||5007||260
1737541580000|2025-01-22 10:26:20|||||||||51
1737541590000|2025-01-22 10:26:30|||||||||275
1737541620000|2025-01-22 10:27:00|5007|5007|5007|5006|5008|5007|5007|5006|250
1737541630000|2025-01-22 10:27:10|||||||||261
1737541670000|2025-01-22 10:27:50|5006|5005|5006|5005|5006|5005|5006|5005|77
1737541680000|2025-01-22 10:28:00|5007||5006||5007||5006||172
1737541690000|2025-01-22 10:28:10|||||||||9
1737541730000|2025-01-22 10:28:50|||||||||1
1737541740000|2025-01-22 10:29:00|5007|5006|5007|5006|5007|5006|5007|5006|219
1737541750000|2025-01-22 10:29:10||5005||5005||5005||5005|193
1737541770000|2025-01-22 10:29:30||5006||5005||5006||5005|168
1737541780000|2025-01-22 10:29:40||5006||5005||5006||5005|65
1737541790000|2025-01-22 10:29:50||5006||5005||5006||5005|25
1737541800000|2025-01-22 10:30:00|5006|5004|5005|5004|5006|5004|5005|5004|196
1737541810000|2025-01-22 10:30:10|5006|5005|5006|5004|5007|5005|5006|5004|556
1737541820000|2025-01-22 10:30:20|5007|5005|5007|5005|5007|5005|5007|5005|79
1737541830000|2025-01-22 10:30:30|5006||5006||5006||5006||261
1737541850000|2025-01-22 10:30:50||5004||5004||5004||5004|199
1737541860000|2025-01-22 10:31:00|5004|5002|5004|5003|5004|5003|5004|5002|845
1737541870000|2025-01-22 10:31:10|5005||5005||5005||5005||155
1737541890000|2025-01-22 10:31:30|||||||||55
1737541900000|2025-01-22 10:31:40|||||||||64
1737541940000|2025-01-22 10:32:20|5003|5004|5002|5001|5003|5004|5002|5001|278
1737541950000|2025-01-22 10:32:30|||||||||45
1737541970000|2025-01-22 10:32:50|5003|5002|5003|5002|5003|5002|5003|5002|279
1737541980000|2025-01-22 10:33:00|5004|5003|5004|5003|5004|5003|5004|5003|442
1737541990000|2025-01-22 10:33:10|||||||||80
1737542000000|2025-01-22 10:33:20|||||||||3
1737542010000|2025-01-22 10:33:30|||||||||23
1737542030000|2025-01-22 10:33:50||5002||5002||5002||5002|7
1737542040000|2025-01-22 10:34:00|5003||5003||5003||5003||0
1737542080000|2025-01-22 10:34:40|||||||||79
1737542090000|2025-01-22 10:34:50|5004||5004||5004||5004||158
1737542100000|2025-01-22 10:35:00|5003||5004||5004||5003||284
1737542110000|2025-01-22 10:35:10|||||||||1
1737542120000|2025-01-22 10:35:20|5005|5004|5005|5004|5005|5004|5005|5004|100
1737542130000|2025-01-22 10:35:30|5004|5003|5004|5003|5004|5003|5004|5003|157
1737542140000|2025-01-22 10:35:40|||||||||25
1737542160000|2025-01-22 10:36:00|5005|5004|5005|5004|5005|5004|5005|5004|312
1737542170000|2025-01-22 10:36:10|5006|5005|5007|5005|5007|5005|5006|5005|305
1737542190000|2025-01-22 10:36:30|||||||||97
1737542200000|2025-01-22 10:36:40|5006|5004|5006|5004|5006|5004|5006|5004|44
1737542210000|2025-01-22 10:36:50||5005||5004||5005||5004|255
1737542220000|2025-01-22 10:37:00||5005||5005||5005||5004|0
1737542230000|2025-01-22 10:37:10|5007||5007||5007||5007||40
1737542240000|2025-01-22 10:37:20|||||||||15
1737542270000|2025-01-22 10:37:50|||||||||58
1737542280000|2025-01-22 10:38:00|5006|5004|5006|5005|5006|5005|5006|5004|858
1737542290000|2025-01-22 10:38:10|||||||||3
1737542300000|2025-01-22 10:38:20|5007||5007||5007||5007||8
1737542310000|2025-01-22 10:38:30||5006||5006||5006||5006|0
1737542320000|2025-01-22 10:38:40||5005||5005||5005||5005|196
1737542330000|2025-01-22 10:38:50|||||||||7
1737542350000|2025-01-22 10:39:10|||||||||341
1737542360000|2025-01-22 10:39:20|||||||||2
1737542370000|2025-01-22 10:39:30|||||||||113
1737542390000|2025-01-22 10:39:50|||||||||20
1737542420000|2025-01-22 10:40:20|5006|5003|5005|5003|5006|5003|5005|5003|390
1737542430000|2025-01-22 10:40:30|||||||||136
1737542440000|2025-01-22 10:40:40|||||||||21
1737542470000|2025-01-22 10:41:10|5004||5004||5004||5004||1
1737542480000|2025-01-22 10:41:20|||||||||82
1737542510000|2025-01-22 10:41:50||5002||5003||5003||5002|293
1737542530000|2025-01-22 10:42:10|||||||||1
1737542540000|2025-01-22 10:42:20|5005||5004||5005||5004||329
1737542570000|2025-01-22 10:42:50||5002||5002||5002||5002|0
1737542580000|2025-01-22 10:43:00||5003||5003||5003||5003|0
1737542590000|2025-01-22 10:43:10|||||||||19
1737542600000|2025-01-22 10:43:20||5002||5002||5002||5002|0
1737542610000|2025-01-22 10:43:30||5003||5003||5003||5003|0
1737542620000|2025-01-22 10:43:40|5005|5004|5005|5004|5005|5004|5005|5004|305
1737542630000|2025-01-22 10:43:50|5004|5003|5004|5003|5004|5003|5004|5003|134
1737542640000|2025-01-22 10:44:00|5005||5004||5005||5004||1823
1737542650000|2025-01-22 10:44:10|||||||||297
1737542660000|2025-01-22 10:44:20||5002||5002||5002||5002|80
1737542670000|2025-01-22 10:44:30||5003||5003||5003||5003|308
1737542680000|2025-01-22 10:44:40|||||||||138
1737542690000|2025-01-22 10:44:50|5005|5004|5005|5004|5005|5004|5005|5004|77
1737542700000|2025-01-22 10:45:00|||||||||170
1737542710000|2025-01-22 10:45:10|5006|5005|5006|5004|5006|5005|5006|5004|128
1737542720000|2025-01-22 10:45:20|||||||||41
1737542730000|2025-01-22 10:45:30|||||||||40
1737542750000|2025-01-22 10:45:50|5005|5003|5005|5003|5005|5003|5005|5003|100
1737542800000|2025-01-22 10:46:40|||||||||284
1737542820000|2025-01-22 10:47:00|5004|5004|5004|5003|5004|5004|5004|5003|20
1737542830000|2025-01-22 10:47:10|5005||5004||5005||5004||147
1737542840000|2025-01-22 10:47:20||5002||5002||5002||5002|145
1737542850000|2025-01-22 10:47:30|5003|5003|5004|5003|5004|5003|5003|5003|215
1737542860000|2025-01-22 10:47:40||5002||5003||5003||5002|678
1737542870000|2025-01-22 10:47:50|||||||||50
1737542880000|2025-01-22 10:48:00|5005|5004|5005|5004|5005|5004|5005|5004|164
1737542890000|2025-01-22 10:48:10|5006|5005|5006|5005|5006|5005|5006|5004|3
1737542900000|2025-01-22 10:48:20||5004||5004||5004||5004|190
1737542910000|2025-01-22 10:48:30|5005|5003|5005|5003|5005|5003|5005|5003|14
1737542950000|2025-01-22 10:49:10||5004||5003||5004||5003|45
1737542960000|2025-01-22 10:49:20|||||||||1412
1737542970000|2025-01-22 10:49:30||5004||5004||5004||5004|102
1737542980000|2025-01-22 10:49:40|5006||5006||5006||5006||0
1737543020000|2025-01-22 10:50:20||5005||5005||5005||5005|176
1737543030000|2025-01-22 10:50:30|||||||||3
1737543040000|2025-01-22 10:50:40||5004||5005||5005||5004|40
1737543050000|2025-01-22 10:50:50|||||||||54
1737543060000|2025-01-22 10:51:00||5004||5005||5005||5004|0
1737543070000|2025-01-22 10:51:10||5004||5004||5005||5004|291
1737543080000|2025-01-22 10:51:20|||||||||232
1737543090000|2025-01-22 10:51:30|||||||||207
1737543100000|2025-01-22 10:51:40|||||||||50
1737543120000|2025-01-22 10:52:00|5005|5003|5003|5001|5005|5003|5003|5001|177
1737543130000|2025-01-22 10:52:10|5002||5002||5002||5002||0
1737543160000|2025-01-22 10:52:40|5003|5002|5003|5002|5003|5002|5003|5002|184
1737543170000|2025-01-22 10:52:50|||||||||133
1737543180000|2025-01-22 10:53:00|||||||||139
1737543190000|2025-01-22 10:53:10|||||||||292
1737543200000|2025-01-22 10:53:20|5004|5003|5004|5003|5004|5003|5004|5002|297
1737543210000|2025-01-22 10:53:30|5003|5002|5004|5002|5004|5002|5003|5002|337
1737543220000|2025-01-22 10:53:40||5003||5002||5003||5002|0
1737543230000|2025-01-22 10:53:50||5003||5003||5003||5003|0
1737543240000|2025-01-22 10:54:00||5002||5003||5003||5002|54
1737543280000|2025-01-22 10:54:40|||||||||49
1737543310000|2025-01-22 10:55:10|||||||||5
1737543360000|2025-01-22 10:56:00|||||||||5
1737543390000|2025-01-22 10:56:30|||||||||151
1737543430000|2025-01-22 10:57:10|5002|5001|5002|5001|5002|5001|5002|5001|343
1737543440000|2025-01-22 10:57:20|||||||||83
1737543460000|2025-01-22 10:57:40|||||||||99
1737543480000|2025-01-22 10:58:00|||||||||183
1737543500000|2025-01-22 10:58:20|||||||||91
1737543510000|2025-01-22 10:58:30|||||||||260
1737543540000|2025-01-22 10:59:00|5004|5002|5003|5002|5004|5003|5003|5002|360
1737543550000|2025-01-22 10:59:10|5002|5001|5002|5001|5002|5001|5002|5001|107
1737543600000|2025-01-22 11:00:00|||||||||586
1737543610000|2025-01-22 11:00:10|5003|5002|5003|5002|5003|5002|5003|5002|892
1737543620000|2025-01-22 11:00:20|5004|5003|5004|5002|5004|5003|5004|5002|294
1737543630000|2025-01-22 11:00:30||5003||5003||5003||5003|272
1737543640000|2025-01-22 11:00:40|5003|5002|5003|5002|5003|5002|5003|5002|262
1737543650000|2025-01-22 11:00:50|5004|5003|5004|5003|5004|5003|5004|5003|185
1737543660000|2025-01-22 11:01:00|||||||||14
1737543670000|2025-01-22 11:01:10|||||||||199
1737543680000|2025-01-22 11:01:20||5002||5002||5002||5002|0
1737543690000|2025-01-22 11:01:30||5003||5003||5003||5003|5
1737543730000|2025-01-22 11:02:10|5003|5002|5003|5002|5003|5002|5003|5002|189
1737543740000|2025-01-22 11:02:20|||||||||7
1737543750000|2025-01-22 11:02:30|5004|5003|5004|5003|5004|5003|5004|5002|0
1737543760000|2025-01-22 11:02:40|5005|5004|5004|5003|5005|5004|5004|5003|320
1737543780000|2025-01-22 11:03:00||5002||5002||5003||5002|7
1737543790000|2025-01-22 11:03:10||5003||5003||5003||5003|0
1737543800000|2025-01-22 11:03:20|||||||||80
1737543810000|2025-01-22 11:03:30|||||||||160
1737543820000|2025-01-22 11:03:40|5005|5004|5005|5004|5005|5004|5005|5004|257
1737543830000|2025-01-22 11:03:50||5003||5004||5004||5003|20
1737543880000|2025-01-22 11:04:40|5006|5005|5006|5005|5006|5005|5006|5005|4
1737543890000|2025-01-22 11:04:50|||||||||75
1737543910000|2025-01-22 11:05:10||5004||5004||5004||5004|188
1737543920000|2025-01-22 11:05:20||5005||5005||5005||5004|351
1737544020000|2025-01-22 11:07:00|||||||||600
1737544030000|2025-01-22 11:07:10|||||||||74
1737544070000|2025-01-22 11:07:50|||||||||68
1737544100000|2025-01-22 11:08:20|5007|5006|5007|5006|5007|5006|5007|5006|369
1737544110000|2025-01-22 11:08:30|||||||||1
1737544120000|2025-01-22 11:08:40|||||||||1110
1737544130000|2025-01-22 11:08:50|||||||||101
1737544150000|2025-01-22 11:09:10|||||||||96
1737544160000|2025-01-22 11:09:20|5008|5007|5008|5007|5008|5007|5008|5007|131
1737544170000|2025-01-22 11:09:30||5006||5006||5006||5006|32
1737544180000|2025-01-22 11:09:40|5007|5007|5008|5007|5008|5007|5007|5007|130
1737544200000|2025-01-22 11:10:00|||||||||20
1737544240000|2025-01-22 11:10:40|||||||||28
1737544260000|2025-01-22 11:11:00|||||||||16
1737544280000|2025-01-22 11:11:20|||||||||86
1737544300000|2025-01-22 11:11:40|||||||||33
1737544310000|2025-01-22 11:11:50|5009|5008|5008|5007|5009|5008|5008|5007|140
1737544320000|2025-01-22 11:12:00|5009|5008|5009|5008|5009|5008|5009|5008|36
1737544330000|2025-01-22 11:12:10|||||||||171
1737544360000|2025-01-22 11:12:40|5010||5010||5010||5010||503
1737544370000|2025-01-22 11:12:50||5009||5009||5009||5009|0
1737544380000|2025-01-22 11:13:00|||||||||171
1737544410000|2025-01-22 11:13:30|||||||||171
1737544460000|2025-01-22 11:14:20|5011|5010|5011|5010|5011|5010|5011|5010|589
1737544490000|2025-01-22 11:14:50|||||||||160
1737544510000|2025-01-22 11:15:10||5009||5010||5010||5009|177
1737544530000|2025-01-22 11:15:30||5009||5009||5009||5009|62
1737544540000|2025-01-22 11:15:40|5010|5010|5010|5009|5010|5010|5010|5009|73
1737544550000|2025-01-22 11:15:50|||||||||251
1737544560000|2025-01-22 11:16:00|||||||||172
1737544570000|2025-01-22 11:16:10|5011|5010|5012|5011|5012|5011|5011|5010|168
1737544580000|2025-01-22 11:16:20||5010||5011||5011||5010|863
1737544590000|2025-01-22 11:16:30|5011|5010|5011|5010|5011|5010|5011|5010|555
1737544600000|2025-01-22 11:16:40|5012|5011|5012|5011|5012|5011|5012|5011|724
1737544630000|2025-01-22 11:17:10|5011|5010|5012|5011|5012|5011|5011|5010|100
1737544660000|2025-01-22 11:17:40|5013|5012|5013|5012|5013|5012|5013|5012|269
1737544700000|2025-01-22 11:18:20|5012|5011|5012|5011|5012|5011|5012|5011|319
1737544710000|2025-01-22 11:18:30|5013|5012|5013|5012|5013|5012|5013|5012|126
1737544730000|2025-01-22 11:18:50|||||||||493
1737544740000|2025-01-22 11:19:00|||||||||5
1737544760000|2025-01-22 11:19:20|5012|5011|5013|5011|5013|5011|5012|5011|48
1737544770000|2025-01-22 11:19:30|||||||||250
1737544780000|2025-01-22 11:19:40|||||||||117
1737544840000|2025-01-22 11:20:40|5012||5012||5012||5012||236
1737544850000|2025-01-22 11:20:50|||||||||53
1737544860000|2025-01-22 11:21:00||5010||5011||5011||5010|93
1737544880000|2025-01-22 11:21:20|5011|5010|5011|5010|5011|5010|5011|5010|75
1737544890000|2025-01-22 11:21:30|5010|5009|5010|5009|5010|5009|5010|5009|163
1737544900000|2025-01-22 11:21:40|5011|5010|5011|5010|5011|5010|5011|5010|0
1737544910000|2025-01-22 11:21:50||5009||5009||5009||5009|344
1737544950000|2025-01-22 11:22:30|||||||||67
1737544970000|2025-01-22 11:22:50||5010||5010||5010||5010|0
1737544990000|2025-01-22 11:23:10|||||||||63
1737545000000|2025-01-22 11:23:20|||||||||3
1737545010000|2025-01-22 11:23:30|5012|5011|5012|5011|5012|5011|5012|5011|67
1737545060000|2025-01-22 11:24:20|||||||||400
1737545080000|2025-01-22 11:24:40|5013|5012|5013|5012|5013|5012|5013|5012|1
1737545090000|2025-01-22 11:24:50||5011||5012||5012||5011|160
1737545100000|2025-01-22 11:25:00|||||||||96
1737545110000|2025-01-22 11:25:10|5012|5011|5012|5011|5013|5012|5012|5011|508
1737545120000|2025-01-22 11:25:20|5011|5010|5011|5010|5012|5010|5011|5010|161
1737545130000|2025-01-22 11:25:30|||||||||180
1737545140000|2025-01-22 11:25:40|||||||||189
1737545150000|2025-01-22 11:25:50|||||||||1
1737545180000|2025-01-22 11:26:20|||||||||96
1737545190000|2025-01-22 11:26:30|||||||||2
1737545200000|2025-01-22 11:26:40|||||||||2
1737545230000|2025-01-22 11:27:10|||||||||100
1737545280000|2025-01-22 11:28:00|5010|5009|5010|5009|5010|5009|5010|5009|168
1737545300000|2025-01-22 11:28:20|||||||||173
1737545330000|2025-01-22 11:28:50|5011|5010|5011|5009|5011|5010|5011|5009|84
1737545340000|2025-01-22 11:29:00|5010|5008|5010|5009|5010|5009|5010|5008|0
1737545350000|2025-01-22 11:29:10||5008||5009||5009||5008|83
1737545380000|2025-01-22 11:29:40|5011||5011||5011||5010||59
1737545390000|2025-01-22 11:29:50||5010||5010||5010||5009|58
1737545400000|2025-01-22 11:30:00|5010|5009|5010|5009|5010|5009|5010|5009|112
1737545410000|2025-01-22 11:30:10|||||||||185
1737545440000|2025-01-22 11:30:40|||||||||952
1737545450000|2025-01-22 11:30:50|5011||5011||5011||5011||80
1737545460000|2025-01-22 11:31:00||5010||5010||5010||5010|0
1737545470000|2025-01-22 11:31:10|5010|5009|5010|5009|5010|5009|5010|5009|440
1737545480000|2025-01-22 11:31:20|||||||||93
1737545490000|2025-01-22 11:31:30|||||||||200
1737545510000|2025-01-22 11:31:50|5009|5008|5009|5008|5009|5008|5009|5008|191
1737545520000|2025-01-22 11:32:00|||||||||71
1737545560000|2025-01-22 11:32:40|||||||||508
1737545580000|2025-01-22 11:33:00|||||||||20
1737545600000|2025-01-22 11:33:20|||||||||69
1737545610000|2025-01-22 11:33:30|||||||||15
1737545620000|2025-01-22 11:33:40|||||||||109
1737545650000|2025-01-22 11:34:10|||||||||109
1737545660000|2025-01-22 11:34:20|||||||||45
1737545670000|2025-01-22 11:34:30|||||||||285
1737545700000|2025-01-22 11:35:00|||||||||1
1737545710000|2025-01-22 11:35:10|||||||||509
1737545720000|2025-01-22 11:35:20|||||||||213
1737545730000|2025-01-22 11:35:30|5010|5009|5010|5009|5010|5009|5010|5009|468
1737545760000|2025-01-22 11:36:00|||||||||172
1737545770000|2025-01-22 11:36:10|5011|5010|5011|5010|5011|5010|5011|5010|643
1737545780000|2025-01-22 11:36:20|5010|5009|5011|5010|5011|5010|5010|5009|368
1737545790000|2025-01-22 11:36:30||5009||5010||5010||5009|119
1737545800000|2025-01-22 11:36:40||5009||5009||5009||5009|0
1737545810000|2025-01-22 11:36:50||5010||5010||5010||5010|0
1737545820000|2025-01-22 11:37:00||5009||5009||5009||5009|0
1737545840000|2025-01-22 11:37:20||5010||5010||5010||5010|0
1737545850000|2025-01-22 11:37:30|5012|5011|5012|5011|5012|5011|5012|5010|544
1737545860000|2025-01-22 11:37:40|||||||||105
1737545870000|2025-01-22 11:37:50|5011|5010|5011|5010|5011|5010|5011|5010|472
1737545880000|2025-01-22 11:38:00|5012||5011||5012||5011||1799
1737545890000|2025-01-22 11:38:10|5012||5012||5012||5012||220
1737545910000|2025-01-22 11:38:30||5011||5011||5011||5011|1
1737545920000|2025-01-22 11:38:40||5010||5010||5010||5010|0
1737545950000|2025-01-22 11:39:10||5011||5011||5011||5011|0
1737545960000|2025-01-22 11:39:20|||||||||21
1737546000000|2025-01-22 11:40:00|||||||||350
1737546030000|2025-01-22 11:40:30|||||||||13
1737546040000|2025-01-22 11:40:40|||||||||325
1737546070000|2025-01-22 11:41:10|||||||||19
1737546090000|2025-01-22 11:41:30|5011|5010|5011|5010|5011|5010|5011|5010|631
1737546100000|2025-01-22 11:41:40|||||||||125
1737546110000|2025-01-22 11:41:50|5010|5009|5010|5009|5010|5009|5010|5009|380
1737546120000|2025-01-22 11:42:00|||||||||253
1737546130000|2025-01-22 11:42:10|||||||||89
1737546140000|2025-01-22 11:42:20|||||||||175
1737546190000|2025-01-22 11:43:10|||||||||200
1737546240000|2025-01-22 11:44:00|5007|5006|5007|5006|5007|5006|5007|5006|106
1737546250000|2025-01-22 11:44:10|5006|5005|5006|5005|5006|5005|5006|5005|335
1737546270000|2025-01-22 11:44:30|5007||5007||5007||5007||0
1737546290000|2025-01-22 11:44:50|||||||||200
1737546300000|2025-01-22 11:45:00|5006||5006||5006||5006||81
1737546310000|2025-01-22 11:45:10||5004||5004||5004||5004|25
1737546320000|2025-01-22 11:45:20|5005||5005||5005||5005||75
1737546350000|2025-01-22 11:45:50|5004|5003|5004|5003|5004|5003|5004|5003|100
1737546360000|2025-01-22 11:46:00|5005||5005||5005||5005||214
1737546370000|2025-01-22 11:46:10||5004||5004||5004||5004|100
1737546390000|2025-01-22 11:46:30||5003||5003||5003||5003|564
1737546410000|2025-01-22 11:46:50|5006|5004|5006|5005|5006|5005|5006|5004|351
1737546420000|2025-01-22 11:47:00|5007|5006|5007|5005|5007|5006|5007|5005|384
1737546430000|2025-01-22 11:47:10|||||||||647
1737546440000|2025-01-22 11:47:20|5006|5004|5006|5005|5007|5005|5006|5004|611
1737546450000|2025-01-22 11:47:30|||||||||325
1737546460000|2025-01-22 11:47:40|||||||||54
1737546470000|2025-01-22 11:47:50|5005|5004|5005|5004|5005|5004|5005|5004|256
1737546480000|2025-01-22 11:48:00|||||||||147
1737546490000|2025-01-22 11:48:10|5006|5005|5006|5005|5006|5005|5006|5005|95
1737546500000|2025-01-22 11:48:20|||||||||199
1737546520000|2025-01-22 11:48:40|5005|5004|5005|5004|5006|5004|5005|5004|131
1737546540000|2025-01-22 11:49:00|||||||||19
1737546560000|2025-01-22 11:49:20||5003||5003||5003||5003|297
1737546580000|2025-01-22 11:49:40|5004||5004||5004||5004||0
1737546590000|2025-01-22 11:49:50|5005||5005||5005||5005||2
1737546600000|2025-01-22 11:50:00|||||||||122
1737546640000|2025-01-22 11:50:40|5004|5004|5005|5003|5005|5004|5004|5003|149
1737546660000|2025-01-22 11:51:00|||||||||1
1737546680000|2025-01-22 11:51:20|5004|5004|5004|5002|5004|5004|5003|5002|148
1737546690000|2025-01-22 11:51:30|5003||5003||5003||5003||195
1737546700000|2025-01-22 11:51:40|||||||||530
1737546710000|2025-01-22 11:51:50|5004||5004||5004||5004||132
1737546720000|2025-01-22 11:52:00|5005|5003|5005|5004|5005|5004|5005|5003|262
1737546730000|2025-01-22 11:52:10|5004|5003|5004|5003|5004|5003|5004|5003|454
1737546740000|2025-01-22 11:52:20|||||||||200
1737546750000|2025-01-22 11:52:30|||||||||2
1737546760000|2025-01-22 11:52:40|||||||||130
1737546770000|2025-01-22 11:52:50|5005||5004||5005||5004||231
1737546780000|2025-01-22 11:53:00|||||||||40
1737546790000|2025-01-22 11:53:10|5003|5002|5003|5002|5003|5002|5003|5002|0
1737546860000|2025-01-22 11:54:20|||||||||1
1737546880000|2025-01-22 11:54:40|5004|5003|5005|5004|5005|5004|5004|5003|514
1737546890000|2025-01-22 11:54:50|||||||||446
1737546900000|2025-01-22 11:55:00|5006|5005|5007|5006|5007|5006|5006|5005|637
1737546910000|2025-01-22 11:55:10|||||||||501
1737546920000|2025-01-22 11:55:20|5006|5005|5007|5005|5007|5005|5006|5005|1
1737546940000|2025-01-22 11:55:40|5006|5004|5006|5005|5006|5005|5005|5004|343
1737546950000|2025-01-22 11:55:50|5007|5006|5008|5007|5008|5007|5007|5006|0
1737546960000|2025-01-22 11:56:00|||||||||152
1737546970000|2025-01-22 11:56:10|||||||||30
1737546980000|2025-01-22 11:56:20|5009||5009||5009||5009||436
1737546990000|2025-01-22 11:56:30|||||||||149
1737547000000|2025-01-22 11:56:40||5008||5008||5008||5008|8
1737547020000|2025-01-22 11:57:00|||||||||103
1737547030000|2025-01-22 11:57:10|||||||||50
1737547040000|2025-01-22 11:57:20|5008|5007|5008|5007|5008|5007|5008|5007|141
1737547060000|2025-01-22 11:57:40|||||||||94
1737547080000|2025-01-22 11:58:00|5007|5006|5007|5006|5008|5006|5007|5006|206
1737547090000|2025-01-22 11:58:10|5006|5005|5007|5005|5007|5005|5006|5005|356
1737547110000|2025-01-22 11:58:30|||||||||110
1737547120000|2025-01-22 11:58:40|5006||5006||5006||5006||345
1737547160000|2025-01-22 11:59:20|5007|5006|5007|5006|5007|5006|5007|5006|150
1737547170000|2025-01-22 11:59:30|5006|5005|5006|5005|5006|5005|5006|5005|8
1737547200000|2025-01-22 12:00:00||5004||5005||5005||5004|8
1737547210000|2025-01-22 12:00:10|||||||||165
1737547220000|2025-01-22 12:00:20|5007|5006|5008|5006|5008|5007|5007|5006|237
1737547240000|2025-01-22 12:00:40|5007||5008||5008||5007||329
1737547250000|2025-01-22 12:00:50|||||||||21
1737547270000|2025-01-22 12:01:10|||||||||59
1737547280000|2025-01-22 12:01:20||5007||5007||5007||5006|1
1737547300000|2025-01-22 12:01:40||5006||5006||5006||5006|1
1737547310000|2025-01-22 12:01:50||5007||5007||5007||5007|0
1737547320000|2025-01-22 12:02:00|5007|5006|5007|5006|5007|5006|5007|5006|224
1737547330000|2025-01-22 12:02:10|5008|5007|5007|5006|5008|5007|5007|5006|1198
1737547340000|2025-01-22 12:02:20|||||||||2
1737547370000|2025-01-22 12:02:50|||||||||80
1737547440000|2025-01-22 12:04:00|||||||||125
1737547480000|2025-01-22 12:04:40|5008|5007|5008|5007|5008|5007|5008|5007|110
1737547490000|2025-01-22 12:04:50|5009|5008|5009|5008|5009|5008|5009|5008|65
1737547500000|2025-01-22 12:05:00|||||||||17
1737547510000|2025-01-22 12:05:10|5010|5009|5010|5009|5010|5009|5010|5009|86
1737547530000|2025-01-22 12:05:30|||||||||284
1737547550000|2025-01-22 12:05:50|||||||||244
1737547570000|2025-01-22 12:06:10|5009|5008|5009|5008|5009|5009|5009|5008|58
1737547580000|2025-01-22 12:06:20|5010|5009|5010|5009|5010|5009|5010|5009|112
1737547590000|2025-01-22 12:06:30|||||||||1
1737547620000|2025-01-22 12:07:00||5008||5009||5009||5008|0
1737547630000|2025-01-22 12:07:10|5011|5010|5011|5009|5011|5010|5011|5009|656
1737547640000|2025-01-22 12:07:20|5010||5010||5010||5010||0
1737547740000|2025-01-22 12:09:00|||||||||55
1737547750000|2025-01-22 12:09:10|||||||||132
1737547830000|2025-01-22 12:10:30|||||||||8
1737547840000|2025-01-22 12:10:40|5011|5010|5011|5010|5011|5010|5011|5010|8
1737547850000|2025-01-22 12:10:50|||||||||287
1737547860000|2025-01-22 12:11:00|5010|5009|5010|5009|5010|5009|5010|5009|87
1737547870000|2025-01-22 12:11:10|5009|5008|5009|5008|5009|5008|5009|5008|350
1737547880000|2025-01-22 12:11:20|||||||||1
1737547900000|2025-01-22 12:11:40|||||||||101
1737547940000|2025-01-22 12:12:20||5007||5007||5007||5007|96
1737547950000|2025-01-22 12:12:30|5008|5008|5008|5007|5008|5008|5008|5007|0
1737547970000|2025-01-22 12:12:50|5009|5008|5009|5008|5009|5008|5009|5008|125
1737547980000|2025-01-22 12:13:00|||||||||40
1737548010000|2025-01-22 12:13:30|5008|5007|5009|5007|5009|5007|5008|5007|80
1737548020000|2025-01-22 12:13:40|||||||||5
1737548030000|2025-01-22 12:13:50|5008|5006|5007|5006|5008|5006|5007|5006|101
1737548050000|2025-01-22 12:14:10|5008||5007||5008||5007||92
1737548060000|2025-01-22 12:14:20|||||||||120
1737548140000|2025-01-22 12:15:40|5006|5005|5006|5005|5006|5005|5006|5005|8
1737548160000|2025-01-22 12:16:00|5005|5004|5005|5004|5005|5004|5005|5004|2
1737548170000|2025-01-22 12:16:10|||||||||13
1737548180000|2025-01-22 12:16:20|5006||5006||5006||5006||187
1737548200000|2025-01-22 12:16:40||5005||5004||5005||5004|107
1737548210000|2025-01-22 12:16:50|||||||||2
1737548220000|2025-01-22 12:17:00|||||||||570
1737548230000|2025-01-22 12:17:10||5005||5005||5005||5005|0
1737548240000|2025-01-22 12:17:20||5004||5004||5004||5004|0
1737548250000|2025-01-22 12:17:30|||||||||66
1737548260000|2025-01-22 12:17:40|||||||||21
1737548290000|2025-01-22 12:18:10|5005||5005||5005||5005||0
1737548310000|2025-01-22 12:18:30|||||||||43
1737548320000|2025-01-22 12:18:40|5006|5005|5006|5005|5006|5005|5006|5005|300
1737548330000|2025-01-22 12:18:50||5004||5004||5004||5004|95
1737548340000|2025-01-22 12:19:00||5005||5005||5005||5004|149
1737548350000|2025-01-22 12:19:10|5005|5004|5006|5004|5006|5004|5005|5004|3
1737548360000|2025-01-22 12:19:20|5005||5005||5005||5005||0
1737548400000|2025-01-22 12:20:00|||||||||360
1737548420000|2025-01-22 12:20:20|5004|5003|5004|5002|5004|5003|5004|5002|164
1737548430000|2025-01-22 12:20:30||5003||5003||5003||5003|0
1737548440000|2025-01-22 12:20:40|5005||5004||5005||5004||796
1737548450000|2025-01-22 12:20:50|5005||5005||5005||5005||38
1737548460000|2025-01-22 12:21:00|5004||5004||5004||5004||427
1737548480000|2025-01-22 12:21:20||5002||5003||5003||5002|0
1737548490000|2025-01-22 12:21:30|||||||||10
1737548520000|2025-01-22 12:22:00|||||||||176
1737548540000|2025-01-22 12:22:20|5005|5004|5005|5004|5005|5004|5005|5004|422
1737548550000|2025-01-22 12:22:30||5003||5003||5003||5003|683
1737548560000|2025-01-22 12:22:40|5004||5005||5005||5004||0
1737548580000|2025-01-22 12:23:00|||||||||213
1737548590000|2025-01-22 12:23:10||5004||5004||5004||5003|114
1737548620000|2025-01-22 12:23:40|||||||||40
1737548630000|2025-01-22 12:23:50|||||||||34
1737548640000|2025-01-22 12:24:00|5006||5006||5006||5006||13
1737548650000|2025-01-22 12:24:10|5005||5005||5006||5005||29
1737548660000|2025-01-22 12:24:20|||||||||188
1737548710000|2025-01-22 12:25:10|||||||||2
1737548720000|2025-01-22 12:25:20|5006|5005|5007|5005|5007|5005|5006|5005|160
1737548730000|2025-01-22 12:25:30|5006|5004|5005|5004|5006|5004|5005|5004|80
1737548740000|2025-01-22 12:25:40|5006||5006||5006||5006||41
1737548750000|2025-01-22 12:25:50|5005||5005||5005||5005||0
1737548760000|2025-01-22 12:26:00|5004|5003|5004|5003|5004|5003|5004|5003|233
1737548780000|2025-01-22 12:26:20|5005||5005||5005||5005||0
1737548790000|2025-01-22 12:26:30|5004||5004||5005||5004||0
1737548810000|2025-01-22 12:26:50||5002||5002||5002||5002|156
1737548820000|2025-01-22 12:27:00|5003||5003||5003||5003||0
1737548870000|2025-01-22 12:27:50|||||||||5
1737548880000|2025-01-22 12:28:00|||||||||92
1737548890000|2025-01-22 12:28:10|5004|5003|5004|5002|5004|5003|5004|5002|87
1737548900000|2025-01-22 12:28:20|5003||5003||5003||5003||6
1737548940000|2025-01-22 12:29:00|5004|5003|5004|5003|5004|5003|5004|5003|80
1737548960000|2025-01-22 12:29:20||5002||5003||5003||5002|0
1737548980000|2025-01-22 12:29:40|5005||5004||5005||5004||166
1737548990000|2025-01-22 12:29:50|5005||5004||5005||5004||0
1737549000000|2025-01-22 12:30:00|5005||5005||5005||5005||90
1737549010000|2025-01-22 12:30:10|5004||5005||5005||5004||180
1737549020000|2025-01-22 12:30:20|5004|5004|5004|5003|5004|5004|5004|5003|600
1737549050000|2025-01-22 12:30:50|||||||||212
1737549060000|2025-01-22 12:31:00|5003|5002|5004|5002|5004|5002|5003|5002|171
1737549080000|2025-01-22 12:31:20|||||||||113
1737549110000|2025-01-22 12:31:50||5003||5002||5003||5002|133
1737549120000|2025-01-22 12:32:00|5003||5003||5003||5003||62
1737549140000|2025-01-22 12:32:20|||||||||39
1737549160000|2025-01-22 12:32:40|5004||5004||5004||5004||274
1737549170000|2025-01-22 12:32:50||5003||5003||5003||5003|0
1737549180000|2025-01-22 12:33:00|||||||||647
1737549190000|2025-01-22 12:33:10|||||||||80
1737549200000|2025-01-22 12:33:20|5005||5005||5005||5005||162
1737549210000|2025-01-22 12:33:30|||||||||10
1737549230000|2025-01-22 12:33:50||5004||5004||5004||5004|47
1737549270000|2025-01-22 12:34:30|||||||||263
1737549330000|2025-01-22 12:35:30|5006|5005|5006|5005|5006|5005|5006|5005|569
1737549340000|2025-01-22 12:35:40|||||||||136
1737549360000|2025-01-22 12:36:00|5005|5004|5005|5004|5006|5004|5005|5004|348
1737549390000|2025-01-22 12:36:30|||||||||61
1737549400000|2025-01-22 12:36:40|||||||||1
1737549410000|2025-01-22 12:36:50|5004|5003|5004|5003|5004|5003|5004|5003|133
1737549420000|2025-01-22 12:37:00|5005|5004|5005|5003|5005|5004|5005|5003|87
1737549440000|2025-01-22 12:37:20||5004||5004||5004||5004|9
1737549450000|2025-01-22 12:37:30|||||||||51
1737549460000|2025-01-22 12:37:40|||||||||19
1737549470000|2025-01-22 12:37:50|5006|5005|5006|5004|5006|5005|5006|5004|574
1737549480000|2025-01-22 12:38:00|5005|5005|5006|5005|5006|5005|5005|5005|134
1737549490000|2025-01-22 12:38:10|||||||||408
1737549500000|2025-01-22 12:38:20|5007||5007||5007||5007||384
1737549520000|2025-01-22 12:38:40|5006||5006||5006||5006||31
1737549530000|2025-01-22 12:38:50|5005|5004|5006|5004|5006|5004|5005|5004|139
1737549540000|2025-01-22 12:39:00|||||||||200
1737549550000|2025-01-22 12:39:10|||||||||15
1737549560000|2025-01-22 12:39:20||5005||5005||5005||5005|0
1737549570000|2025-01-22 12:39:30||5004||5004||5004||5004|88
1737549580000|2025-01-22 12:39:40|5005||5005||5005||5005||198
1737549600000|2025-01-22 12:40:00|5004|5003|5004|5003|5004|5003|5004|5003|253
1737549610000|2025-01-22 12:40:10|||||||||20
1737549620000|2025-01-22 12:40:20|5003|5002|5003|5002|5003|5002|5003|5002|4
1737549630000|2025-01-22 12:40:30|||||||||10
1737549640000|2025-01-22 12:40:40|5004|5003|5004|5002|5004|5003|5004|5002|83
1737549660000|2025-01-22 12:41:00||5003||5002||5003||5002|0
1737549680000|2025-01-22 12:41:20||5003||5003||5003||5003|0
1737549700000|2025-01-22 12:41:40|||||||||4
1737549710000|2025-01-22 12:41:50||5002||5002||5003||5002|86
1737549720000|2025-01-22 12:42:00|5003|5003|5003|5002|5003|5003|5003|5002|341
1737549730000|2025-01-22 12:42:10|||||||||357
1737549740000|2025-01-22 12:42:20|||||||||175
1737549750000|2025-01-22 12:42:30|5004||5004||5004||5004||144
1737549760000|2025-01-22 12:42:40||5003||5003||5003||5003|0
1737549790000|2025-01-22 12:43:10|||||||||109
1737549810000|2025-01-22 12:43:30|||||||||10
1737549840000|2025-01-22 12:44:00|||||||||2
1737549860000|2025-01-22 12:44:20|||||||||260
1737549870000|2025-01-22 12:44:30|||||||||2
1737549900000|2025-01-22 12:45:00|||||||||214
1737549910000|2025-01-22 12:45:10|5003|5002|5004|5002|5004|5003|5003|5002|240
1737549920000|2025-01-22 12:45:20|||||||||233
1737549930000|2025-01-22 12:45:30|5003||5003||5003||5003||0
1737549940000|2025-01-22 12:45:40|5004|5003|5004|5003|5004|5003|5004|5003|101
1737549950000|2025-01-22 12:45:50|||||||||3
1737549960000|2025-01-22 12:46:00|||||||||341
1737549970000|2025-01-22 12:46:10|||||||||196
1737549980000|2025-01-22 12:46:20|5005|5004|5005|5004|5005|5004|5004|5004|177
1737549990000|2025-01-22 12:46:30|5006|5005|5006|5005|5006|5005|5006|5005|177
1737550020000|2025-01-22 12:47:00||5004||5004||5004||5004|63
1737550030000|2025-01-22 12:47:10||5005||5004||5005||5004|44
1737550050000|2025-01-22 12:47:30|||||||||13
1737550060000|2025-01-22 12:47:40|||||||||182
1737550110000|2025-01-22 12:48:30|||||||||82
1737550150000|2025-01-22 12:49:10|||||||||138
1737550160000|2025-01-22 12:49:20|5005|5005|5005|5004|5005|5005|5005|5004|15
1737550190000|2025-01-22 12:49:50||5003||5004||5004||5003|359
1737550200000|2025-01-22 12:50:00|5006||5006||5006||5006||118
1737550210000|2025-01-22 12:50:10|5005|5003|5005|5003|5005|5003|5004|5003|240
1737550220000|2025-01-22 12:50:20|5004|5002|5004|5002|5004|5002|5004|5002|49
1737550240000|2025-01-22 12:50:40|5003||5003||5003||5003||0
1737550270000|2025-01-22 12:51:10|||||||||2
1737550330000|2025-01-22 12:52:10|5004||5004||5004||5004||222
1737550360000|2025-01-22 12:52:40|||||||||127
1737550370000|2025-01-22 12:52:50|||||||||255
1737550380000|2025-01-22 12:53:00||5003||5003||5003||5003|0
1737550430000|2025-01-22 12:53:50||5002||5002||5002||5002|181
1737550440000|2025-01-22 12:54:00|||||||||183
1737550480000|2025-01-22 12:54:40||5003||5003||5003||5003|124
1737550490000|2025-01-22 12:54:50|||||||||495
1737550500000|2025-01-22 12:55:00|5005|5004|5005|5004|5005|5004|5005|5004|122
1737550510000|2025-01-22 12:55:10|||||||||9
1737550540000|2025-01-22 12:55:40|||||||||75
1737550590000|2025-01-22 12:56:30|||||||||196
1737550600000|2025-01-22 12:56:40||5003||5003||5003||5003|159
1737550610000|2025-01-22 12:56:50||5004||5003||5004||5003|0
1737550630000|2025-01-22 12:57:10|||||||||8
1737550640000|2025-01-22 12:57:20|||||||||264
1737550670000|2025-01-22 12:57:50||5004||5004||5004||5004|201
1737550680000|2025-01-22 12:58:00||5003||5003||5003||5003|214
1737550690000|2025-01-22 12:58:10||5004||5004||5004||5004|0
1737550700000|2025-01-22 12:58:20|5006||5006||5006||5006||482
1737550740000|2025-01-22 12:59:00|5005|5005|5005|5004|5005|5005|5005|5004|110
1737550750000|2025-01-22 12:59:10|||||||||48
1737550780000|2025-01-22 12:59:40|||||||||135
1737550800000|2025-01-22 13:00:00|5004|5003|5004|5003|5004|5003|5004|5003|129
1737550810000|2025-01-22 13:00:10|5005||5005||5005||5005||99
1737550820000|2025-01-22 13:00:20|5004||5004||5004||5004||0
1737550830000|2025-01-22 13:00:30|||||||||288
1737550840000|2025-01-22 13:00:40|5005|5004|5005|5004|5005|5004|5005|5004|675
1737550880000|2025-01-22 13:01:20|5006|5005|5006|5005|5006|5005|5006|5005|156
1737550890000|2025-01-22 13:01:30||5004||5004||5004||5004|180
1737550900000|2025-01-22 13:01:40||5005||5005||5005||5005|179
1737550920000|2025-01-22 13:02:00|||||||||95
1737550940000|2025-01-22 13:02:20|||||||||396
1737551020000|2025-01-22 13:03:40|||||||||1
1737551050000|2025-01-22 13:04:10|5007||5007||5007||5007||343
1737551060000|2025-01-22 13:04:20|5006|5006|5007|5006|5007|5006|5006|5006|243
1737551110000|2025-01-22 13:05:10|||||||||336
1737551120000|2025-01-22 13:05:20|||||||||365
1737551140000|2025-01-22 13:05:40||5005||5005||5005||5005|67
1737551150000|2025-01-22 13:05:50|5006||5006||5006||5006||71
1737551210000|2025-01-22 13:06:50|||||||||39
1737551220000|2025-01-22 13:07:00|5007||5007||5007||5007||224
1737551230000|2025-01-22 13:07:10||5006||5006||5006||5006|6
1737551240000|2025-01-22 13:07:20||5005||5005||5005||5005|158
1737551250000|2025-01-22 13:07:30|||||||||261
1737551280000|2025-01-22 13:08:00||5006||5006||5006||5005|422
1737551290000|2025-01-22 13:08:10|5006|5005|5006|5005|5006|5005|5006|5005|100
1737551310000|2025-01-22 13:08:30|||||||||139
1737551320000|2025-01-22 13:08:40|5005|5004|5005|5004|5005|5004|5005|5004|3
1737551340000|2025-01-22 13:09:00|5004|5003|5005|5003|5005|5003|5004|5003|11
1737551390000|2025-01-22 13:09:50|5004||5004||5004||5004||193
1737551410000|2025-01-22 13:10:10|||||||||7
1737551420000|2025-01-22 13:10:20|||||||||65
1737551430000|2025-01-22 13:10:30|||||||||60
1737551450000|2025-01-22 13:10:50|||||||||7
1737551460000|2025-01-22 13:11:00|||||||||11
1737551470000|2025-01-22 13:11:10|||||||||47
1737551480000|2025-01-22 13:11:20|||||||||202
1737551490000|2025-01-22 13:11:30|5003|5002|5003|5002|5003|5002|5003|5002|9
1737551500000|2025-01-22 13:11:40|||||||||100
1737551510000|2025-01-22 13:11:50|||||||||4
1737551520000|2025-01-22 13:12:00|5004||5004||5004||5004||35
1737551550000|2025-01-22 13:12:30|||||||||598
1737551560000|2025-01-22 13:12:40|||||||||1000
1737551590000|2025-01-22 13:13:10|5003|5001|5001|5000|5003|5001|5001|5000|383
1737551600000|2025-01-22 13:13:20|||||||||13
1737551610000|2025-01-22 13:13:30|||||||||135
1737551630000|2025-01-22 13:13:50|5002||5002||5002||5002||110
1737551640000|2025-01-22 13:14:00|||||||||113
1737551650000|2025-01-22 13:14:10||5001||5000||5001||5000|1
1737551660000|2025-01-22 13:14:20|5001||5001||5001||5001||0
1737551670000|2025-01-22 13:14:30|5002||5002||5002||5002||419
1737551680000|2025-01-22 13:14:40|5001||5001||5001||5001||4
1737551690000|2025-01-22 13:14:50|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|92
1737551700000|2025-01-22 13:15:00||5000||5000||5000||5000|223
1737551710000|2025-01-22 13:15:10|||||||||9
1737551740000|2025-01-22 13:15:40|||||||||4
1737551760000|2025-01-22 13:16:00|5000|4999.5|5001|5000|5001|5000|5000|4999.5|454
1737551800000|2025-01-22 13:16:40|5002|5001|5002|5001|5002|5001|5002|5001|128
1737551810000|2025-01-22 13:16:50|||||||||101
1737551820000|2025-01-22 13:17:00||5000||5000||5000||5000|110
1737551850000|2025-01-22 13:17:30||5001||5000||5001||5000|11
1737551860000|2025-01-22 13:17:40|5001||5001||5001||5001||0
1737551880000|2025-01-22 13:18:00|5002||5002||5002||5002||2
1737551910000|2025-01-22 13:18:30|5000|4999|5000|4999|5000|4999|5000|4999|613
1737551940000|2025-01-22 13:19:00|||||||||48
1737551960000|2025-01-22 13:19:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|153
1737551970000|2025-01-22 13:19:30|5000|4999|5001|5000|5001|5000|5000|4999|114
1737551990000|2025-01-22 13:19:50||4999.5||4999.5||4999.5||4999.5|0
1737552020000|2025-01-22 13:20:20||5000||5000||5000||4999.5|75
1737552030000|2025-01-22 13:20:30||4999.5||5000||5000||4999.5|0
1737552080000|2025-01-22 13:21:20|||||||||70
1737552100000|2025-01-22 13:21:40|5002||5001||5002||5001||171
1737552120000|2025-01-22 13:22:00|||||||||239
1737552160000|2025-01-22 13:22:40|||||||||363
1737552170000|2025-01-22 13:22:50|||||||||228
1737552180000|2025-01-22 13:23:00|5002|5001|5002|5001|5002|5001|5002|5001|74
1737552190000|2025-01-22 13:23:10|||||||||13
1737552200000|2025-01-22 13:23:20|5003|5002|5003|5002|5003|5002|5003|5002|76
1737552220000|2025-01-22 13:23:40|||||||||50
1737552240000|2025-01-22 13:24:00|||||||||81
1737552260000|2025-01-22 13:24:20|||||||||647
1737552270000|2025-01-22 13:24:30|||||||||164
1737552280000|2025-01-22 13:24:40|||||||||88
1737552300000|2025-01-22 13:25:00|||||||||128
1737552320000|2025-01-22 13:25:20|5002|5001|5003|5001|5003|5001|5002|5001|239
1737552330000|2025-01-22 13:25:30|||||||||224
1737552340000|2025-01-22 13:25:40|5002||5002||5002||5002||87
1737552370000|2025-01-22 13:26:10|||||||||61
1737552380000|2025-01-22 13:26:20|5001|5000|5001|5000|5001|5000|5001|5000|256
1737552400000|2025-01-22 13:26:40|||||||||100
1737552410000|2025-01-22 13:26:50|5002|5001|5002|5001|5002|5001|5002|5001|65
1737552420000|2025-01-22 13:27:00|5003|5002|5003|5002|5003|5002|5003|5002|2
1737552430000|2025-01-22 13:27:10|5002|5001|5003|5001|5003|5001|5002|5001|358
1737552440000|2025-01-22 13:27:20|||||||||217
1737552450000|2025-01-22 13:27:30|5002||5003||5003||5002||0
1737552460000|2025-01-22 13:27:40|5002||5003||5003||5002||193
1737552470000|2025-01-22 13:27:50|5002||5003||5003||5002||93
1737552480000|2025-01-22 13:28:00|5002||5002||5002||5002||234
1737552490000|2025-01-22 13:28:10|||||||||1
1737552500000|2025-01-22 13:28:20|5001|5000|5001|5000|5001|5000|5001|5000|604
1737552520000|2025-01-22 13:28:40|||||||||295
1737552540000|2025-01-22 13:29:00||4999.5||5000||5000||4999.5|294
1737552550000|2025-01-22 13:29:10|||||||||13
1737552560000|2025-01-22 13:29:20|||||||||552
1737552590000|2025-01-22 13:29:50|||||||||515
1737552600000|2025-01-22 13:30:00|5002|5001|5002|5001|5002|5001|5002|5001|3
1737552610000|2025-01-22 13:30:10||5000||5001||5001||5000|84
1737552620000|2025-01-22 13:30:20|||||||||1
1737552630000|2025-01-22 13:30:30||5000||5001||5001||5000|104
1737552640000|2025-01-22 13:30:40|5001|5000|5002|5000|5002|5001|5001|5000|2065
1737552650000|2025-01-22 13:30:50|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|118
1737552660000|2025-01-22 13:31:00|5000||5000||5000||5000||492
1737552670000|2025-01-22 13:31:10|5001|4999|5000|4999.5|5001|4999.5|5000|4999|793
1737552680000|2025-01-22 13:31:20|5001||5000||5001||5000||1222
1737552690000|2025-01-22 13:31:30|5001||5001||5001||5001||0
1737552700000|2025-01-22 13:31:40|||||||||53
1737552710000|2025-01-22 13:31:50|5002|5000|5002|5001|5002|5001|5002|5000|100
1737552720000|2025-01-22 13:32:00|5001|5000|4999.5|4999|5001|5000|4999.5|4999|686
1737552730000|2025-01-22 13:32:10|5000|5000|5000|4999|5001|5000|5000|4999|602
1737552740000|2025-01-22 13:32:20|4999.5|4999.5|5001|5000|5001|5000|4999.5|4999.5|308
1737552770000|2025-01-22 13:32:50|5000|4999|5000|4999|5000|4999|5000|4999|3031
1737552780000|2025-01-22 13:33:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|62
1737552790000|2025-01-22 13:33:10|5000||5001||5001||5000||97
1737552800000|2025-01-22 13:33:20|||||||||8
1737552810000|2025-01-22 13:33:30||5000||5000||5000||5000|0
1737552830000|2025-01-22 13:33:50|||||||||41
1737552860000|2025-01-22 13:34:20|5002|5001|5002|5001|5002|5001|5002|5001|278
1737552870000|2025-01-22 13:34:30|5001|5000|5001|5000|5001|5000|5001|5000|450
1737552880000|2025-01-22 13:34:40|||||||||229
1737552890000|2025-01-22 13:34:50|||||||||9
1737552900000|2025-01-22 13:35:00||4999.5||4999.5||4999.5||4999.5|500
1737552920000|2025-01-22 13:35:20||5000||4999.5||5000||4999.5|2
1737552950000|2025-01-22 13:35:50||5000||5000||5000||5000|22
1737552970000|2025-01-22 13:36:10|||||||||12
1737552990000|2025-01-22 13:36:30|||||||||151
1737553010000|2025-01-22 13:36:50|5002|5001|5002|5001|5002|5001|5002|5001|507
1737553020000|2025-01-22 13:37:00|||||||||151
1737553030000|2025-01-22 13:37:10|5001|5000|5001|5000|5002|5000|5001|5000|334
1737553040000|2025-01-22 13:37:20|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|313
1737553050000|2025-01-22 13:37:30|||||||||30
1737553070000|2025-01-22 13:37:50|5001|5000|5001|5000|5001|5000|5001|5000|57
1737553080000|2025-01-22 13:38:00|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|419
1737553090000|2025-01-22 13:38:10|5000||5000||5000||4999.5||297
1737553110000|2025-01-22 13:38:30|5001|4999.5|5001|5000|5001|5000|5001|4999.5|4
1737553120000|2025-01-22 13:38:40||4999.5||4999.5||4999.5||4999.5|0
1737553130000|2025-01-22 13:38:50||5000||4999.5||5000||4999.5|0
1737553160000|2025-01-22 13:39:20|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|169
1737553170000|2025-01-22 13:39:30|5000|4999|5000|4999|5000|4999|5000|4999|0
1737553190000|2025-01-22 13:39:50|5001|4999.5|5000|4999.5|5001|4999.5|5000|4999.5|184
1737553200000|2025-01-22 13:40:00|||||||||83
1737553210000|2025-01-22 13:40:10|||||||||790
1737553220000|2025-01-22 13:40:20|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|37
1737553230000|2025-01-22 13:40:30|4999.5||4999.5||4999.5||4999||81
1737553250000|2025-01-22 13:40:50||4999||4999||4999||4999|0
1737553270000|2025-01-22 13:41:10|5001|5000|5001|4999.5|5001|5000|5001|4999.5|68
1737553280000|2025-01-22 13:41:20||5000||4999.5||5000||4999.5|200
1737553290000|2025-01-22 13:41:30||5000||5000||5000||5000|0
1737553300000|2025-01-22 13:41:40|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|51
1737553310000|2025-01-22 13:41:50|5001|4999|5000|4999|5001|4999|5000|4999|200
1737553340000|2025-01-22 13:42:20||4999.5||4999.5||4999.5||4999.5|63
1737553360000|2025-01-22 13:42:40|5001|5000|5001|5000|5001|5000|5001|4999.5|102
1737553370000|2025-01-22 13:42:50||4999.5||5000||5000||4999.5|0
1737553380000|2025-01-22 13:43:00|5000|4999.5|5001|4999.5|5001|4999.5|5000|4999.5|973
1737553390000|2025-01-22 13:43:10|||||||||41
1737553400000|2025-01-22 13:43:20||5000||4999.5||5000||4999.5|0
1737553410000|2025-01-22 13:43:30||5000||4999.5||5000||4999.5|90
1737553420000|2025-01-22 13:43:40||5000||5000||5000||4999.5|111
1737553430000|2025-01-22 13:43:50||4999.5||4999.5||5000||4999.5|0
1737553440000|2025-01-22 13:44:00||5000||5000||5000||5000|11
1737553450000|2025-01-22 13:44:10|||||||||150
1737553460000|2025-01-22 13:44:20||4999.5||5000||5000||4999.5|595
1737553470000|2025-01-22 13:44:30||4999.5||5000||5000||4999.5|28
1737553480000|2025-01-22 13:44:40||4999.5||4999.5||4999.5||4999.5|478
1737553490000|2025-01-22 13:44:50|||||||||93
1737553500000|2025-01-22 13:45:00||5000||5000||5000||5000|551
1737553530000|2025-01-22 13:45:30||4999.5||4999.5||4999.5||4999.5|349
1737553540000|2025-01-22 13:45:40|||||||||77
1737553550000|2025-01-22 13:45:50|5000|4999|5000|4999|5000|4999|5000|4999|427
1737553560000|2025-01-22 13:46:00|4999.5||4999.5||5000||4999.5||567
1737553570000|2025-01-22 13:46:10|5001|5000|5001|5000|5001|5000|5001|5000|160
1737553580000|2025-01-22 13:46:20|5000|4999.5|5001|5000|5001|5000|5000|4999.5|781
1737553590000|2025-01-22 13:46:30||4999.5||4999.5||4999.5||4999.5|394
1737553600000|2025-01-22 13:46:40||4999||4999.5||4999.5||4999|96
1737553610000|2025-01-22 13:46:50||5000||5000||5000||5000|0
1737553620000|2025-01-22 13:47:00|||||||||170
1737553630000|2025-01-22 13:47:10|5002|5001|5002|5001|5002|5001|5002|5001|70
1737553640000|2025-01-22 13:47:20|||||||||420
1737553720000|2025-01-22 13:48:40|5003||5003||5003||5003||2
1737553730000|2025-01-22 13:48:50||5002||5002||5002||5002|0
1737553740000|2025-01-22 13:49:00|||||||||29
1737553750000|2025-01-22 13:49:10|5004|5003|5004|5003|5004|5003|5004|5003|195
1737553760000|2025-01-22 13:49:20|||||||||119
1737553770000|2025-01-22 13:49:30|5005|5004|5005|5004|5005|5004|5005|5004|216
1737553790000|2025-01-22 13:49:50|||||||||328
1737553830000|2025-01-22 13:50:30|5004|5003|5004|5003|5004|5003|5004|5003|540
1737553850000|2025-01-22 13:50:50|5003|5002|5004|5003|5004|5003|5003|5002|386
1737553870000|2025-01-22 13:51:10|5003|5002|5003|5002|5004|5002|5003|5002|62
1737553880000|2025-01-22 13:51:20|5001|5000|5001|5000|5001|5000|5001|5000|302
1737553890000|2025-01-22 13:51:30|5002|5001|5002|5001|5002|5001|5001|5001|204
1737553900000|2025-01-22 13:51:40|5004|5002|5004|5002|5004|5002|5004|5002|248
1737553910000|2025-01-22 13:51:50|5003|5001|5003|5001|5003|5001|5003|5001|146
1737553920000|2025-01-22 13:52:00|||||||||199
1737553930000|2025-01-22 13:52:10|5002|5000|5003|5001|5003|5001|5002|5000|194
1737553940000|2025-01-22 13:52:20|5002||5003||5003||5002||774
1737553960000|2025-01-22 13:52:40|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|292
1737553970000|2025-01-22 13:52:50||5000||5000||5000||4999.5|74
1737553980000|2025-01-22 13:53:00|5002|4999.5|5002|5000|5002|5000|5002|4999.5|338
1737553990000|2025-01-22 13:53:10|||||||||83
1737554000000|2025-01-22 13:53:20|||||||||147
1737554010000|2025-01-22 13:53:30||5001||5000||5001||5000|221
1737554020000|2025-01-22 13:53:40|5001||5001||5001||5001||0
1737554040000|2025-01-22 13:54:00|||||||||25
1737554050000|2025-01-22 13:54:10|5002|5001|5002|5001|5002|5001|5002|5001|542
1737554060000|2025-01-22 13:54:20|||||||||88
1737554090000|2025-01-22 13:54:50|5003|5002|5003|5002|5003|5002|5003|5002|46
1737554100000|2025-01-22 13:55:00|5002|5001|5003|5001|5003|5001|5002|5001|46
1737554120000|2025-01-22 13:55:20||5002||5002||5002||5002|103
1737554130000|2025-01-22 13:55:30||5001||5001||5001||5001|80
1737554140000|2025-01-22 13:55:40||5002||5002||5002||5002|0
1737554150000|2025-01-22 13:55:50|||||||||40
1737554170000|2025-01-22 13:56:10||5001||5001||5001||5001|256
1737554190000|2025-01-22 13:56:30||5002||5002||5002||5001|0
1737554200000|2025-01-22 13:56:40|5002|5001|5002|5001|5002|5001|5002|5001|389
1737554210000|2025-01-22 13:56:50|||||||||185
1737554220000|2025-01-22 13:57:00|||||||||80
1737554250000|2025-01-22 13:57:30|||||||||951
1737554270000|2025-01-22 13:57:50|5001|5000|5001|5000|5001|5000|5001|5000|290
1737554280000|2025-01-22 13:58:00|||||||||256
1737554290000|2025-01-22 13:58:10|5002|5001|5002|5001|5002|5001|5002|5001|388
1737554310000|2025-01-22 13:58:30|||||||||519
1737554320000|2025-01-22 13:58:40|||||||||38
1737554330000|2025-01-22 13:58:50|5003|5002|5003|5002|5003|5002|5003|5002|767
1737554360000|2025-01-22 13:59:20||5001||5001||5001||5001|125
1737554370000|2025-01-22 13:59:30||5002||5001||5002||5001|2
1737554380000|2025-01-22 13:59:40||5002||5002||5002||5002|15
1737554400000|2025-01-22 14:00:00|5004|5003|5004|5003|5004|5003|5004|5003|133
1737554410000|2025-01-22 14:00:10|5003|5002|5004|5002|5004|5002|5003|5002|24
1737554420000|2025-01-22 14:00:20|5003|5001|5002|5001|5003|5001|5002|5001|4
1737554440000|2025-01-22 14:00:40|||||||||9
1737554450000|2025-01-22 14:00:50|5001|5000|5001|5000|5001|5000|5001|5000|220
1737554480000|2025-01-22 14:01:20|4998.5|4997|4997.5|4996.5|4998.5|4997|4997.5|4996.5|658
1737554490000|2025-01-22 14:01:30|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4995.5|210
1737554510000|2025-01-22 14:01:50|4997|4996|4997|4996|4997|4996.5|4997|4996|230
1737554520000|2025-01-22 14:02:00|||||||||43
1737554530000|2025-01-22 14:02:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|49
1737554540000|2025-01-22 14:02:20|||||||||33
1737554560000|2025-01-22 14:02:40|4997|4996|4997|4996|4997|4996|4997|4995.5|217
1737554570000|2025-01-22 14:02:50||4995.5||4995.5||4996||4995.5|0
1737554580000|2025-01-22 14:03:00|4996|4995|4996|4995|4996|4995|4996|4995|87
1737554610000|2025-01-22 14:03:30|||||||||531
1737554630000|2025-01-22 14:03:50|4994|4993.5|4994|4993|4994|4993.5|4993.5|4993|203
1737554640000|2025-01-22 14:04:00|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|85
1737554650000|2025-01-22 14:04:10|4995|4994|4995|4994|4995|4994|4995|4994|609
1737554660000|2025-01-22 14:04:20|||||||||18
1737554670000|2025-01-22 14:04:30|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|533
1737554680000|2025-01-22 14:04:40||4993||4993||4993||4993|12
1737554690000|2025-01-22 14:04:50|4993.5|4992|4993|4992.5|4993.5|4992.5|4993|4992|176
1737554700000|2025-01-22 14:05:00|4992.5|4992|4991.5|4991|4992.5|4992|4991.5|4991|511
1737554710000|2025-01-22 14:05:10|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|158
1737554720000|2025-01-22 14:05:20|4991.5||4991.5||4991.5||4991.5||55
1737554730000|2025-01-22 14:05:30|||||||||70
1737554740000|2025-01-22 14:05:40|||||||||842
1737554750000|2025-01-22 14:05:50|4991|4990|4991|4990|4991|4990|4991|4990|72
1737554760000|2025-01-22 14:06:00|4990.5||4990.5||4990.5||4990.5||136
1737554770000|2025-01-22 14:06:10|4992|4989.5|4992|4991|4992|4991|4992|4989.5|301
1737554780000|2025-01-22 14:06:20|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992|4991|1
1737554790000|2025-01-22 14:06:30|4992||4992||4992||4991.5||5
1737554800000|2025-01-22 14:06:40|4992.5|4991.5|4992|4990.5|4992.5|4991.5|4991.5|4990.5|111
1737554810000|2025-01-22 14:06:50|4991.5||4992||4992||4991.5||13
1737554820000|2025-01-22 14:07:00|4991.5|4990|4990.5|4990|4991.5|4990|4990.5|4990|243
1737554830000|2025-01-22 14:07:10|||||||||41
1737554840000|2025-01-22 14:07:20|4992|4991|4992|4991|4992|4991|4992|4991|38
1737554850000|2025-01-22 14:07:30|4992.5||4992.5||4992.5||4992.5||214
1737554870000|2025-01-22 14:07:50||4991.5||4991.5||4991.5||4991.5|103
1737554880000|2025-01-22 14:08:00|||||||||20
1737554890000|2025-01-22 14:08:10|4992|4991|4994|4993|4994|4993|4992|4991|571
1737554900000|2025-01-22 14:08:20||4992.5||4993||4993||4992.5|100
1737554910000|2025-01-22 14:08:30||4992.5||4992.5||4992.5||4992.5|24
1737554920000|2025-01-22 14:08:40|4993.5|4993|4994|4992.5|4994|4993|4993.5|4992.5|0
1737554930000|2025-01-22 14:08:50||4993||4992.5||4993||4992.5|0
1737554940000|2025-01-22 14:09:00|4993.5||4994||4994||4993.5||98
1737554950000|2025-01-22 14:09:10||4993||4993||4993||4993|149
1737554960000|2025-01-22 14:09:20|4994.5||4994.5||4994.5||4994.5||2
1737554970000|2025-01-22 14:09:30|||||||||142
1737555000000|2025-01-22 14:10:00|4993|4992|4992.5|4991|4993|4992|4992.5|4991|363
1737555020000|2025-01-22 14:10:20|4992||4992||4992||4992||0
1737555050000|2025-01-22 14:10:50||4991.5||4991||4991.5||4991|122
1737555080000|2025-01-22 14:11:20||4990.5||4990.5||4990.5||4990.5|223
1737555100000|2025-01-22 14:11:40||4991||4991||4991||4991|0
1737555110000|2025-01-22 14:11:50|4991.5|4990.5|4992|4990.5|4992|4990.5|4991.5|4990.5|0
1737555120000|2025-01-22 14:12:00|4990.5|4990|4991|4990|4991|4990|4990.5|4990|277
1737555130000|2025-01-22 14:12:10|4992|4991|4992|4991|4992|4991|4992|4991|84
1737555140000|2025-01-22 14:12:20|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|140
1737555150000|2025-01-22 14:12:30|4991|4990|4991|4990|4991|4990|4991|4990|6
1737555180000|2025-01-22 14:13:00|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|630
1737555200000|2025-01-22 14:13:20|4991||4991||4991||4991||0
1737555210000|2025-01-22 14:13:30|4991.5|4990|4991.5|4990.5|4991.5|4990.5|4991.5|4990|228
1737555220000|2025-01-22 14:13:40||4990||4990||4990||4990|5
1737555230000|2025-01-22 14:13:50||4990.5||4990.5||4990.5||4990.5|0
1737555260000|2025-01-22 14:14:20|||||||||251
1737555270000|2025-01-22 14:14:30|4991|4990|4991|4990|4991|4990|4991|4990|192
1737555280000|2025-01-22 14:14:40|||||||||85
1737555290000|2025-01-22 14:14:50|||||||||30
1737555300000|2025-01-22 14:15:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|381
1737555310000|2025-01-22 14:15:10|4990||4990||4990||4990||0
1737555320000|2025-01-22 14:15:20|||||||||372
1737555340000|2025-01-22 14:15:40|4990.5|4990|4991|4990|4991|4990|4990.5|4990|626
1737555360000|2025-01-22 14:16:00|4991.5|4991|4992|4991|4992|4991|4991.5|4991|418
1737555370000|2025-01-22 14:16:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|403
1737555390000|2025-01-22 14:16:30|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|208
1737555400000|2025-01-22 14:16:40|4992|4991|4992.5|4992|4992.5|4992|4992|4991|163
1737555410000|2025-01-22 14:16:50|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|33
1737555420000|2025-01-22 14:17:00|||||||||418
1737555440000|2025-01-22 14:17:20|4991.5|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4991|175
1737555470000|2025-01-22 14:17:50|||||||||311
1737555480000|2025-01-22 14:18:00||4992||4992||4992||4992|148
1737555490000|2025-01-22 14:18:10||4991.5||4991.5||4991.5||4991.5|86
1737555500000|2025-01-22 14:18:20|4993|4992|4993|4992|4993|4992.5|4993|4992|49
1737555510000|2025-01-22 14:18:30||4992.5||4992.5||4992.5||4992.5|588
1737555520000|2025-01-22 14:18:40||4992||4992.5||4992.5||4992|677
1737555530000|2025-01-22 14:18:50|4993.5|4993|4993.5|4992.5|4993.5|4993|4993|4992.5|656
1737555540000|2025-01-22 14:19:00|4993||4993||4993||4993||0
1737555550000|2025-01-22 14:19:10||4992||4992||4992||4992|91
1737555560000|2025-01-22 14:19:20||4992.5||4992.5||4992.5||4992|151
1737555570000|2025-01-22 14:19:30|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|48
1737555590000|2025-01-22 14:19:50|4993|4992.5|4993.5|4993|4993.5|4993|4993|4992.5|681
1737555600000|2025-01-22 14:20:00|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|208
1737555610000|2025-01-22 14:20:10|4993.5||4993.5||4993.5||4993.5||34
1737555620000|2025-01-22 14:20:20|4994|4993|4994|4993|4994|4993|4994|4993|19
1737555630000|2025-01-22 14:20:30||4993.5||4993||4993.5||4993|487
1737555640000|2025-01-22 14:20:40|||||||||19
1737555650000|2025-01-22 14:20:50|4994.5|4993.5|4994.5|4993.5|4994.5|4994|4994.5|4993.5|179
1737555660000|2025-01-22 14:21:00|4995|4994|4995|4994|4995|4994|4995|4994|25
1737555680000|2025-01-22 14:21:20|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|286
1737555700000|2025-01-22 14:21:40||4996||4996||4996||4996|176
1737555710000|2025-01-22 14:21:50|||||||||142
1737555720000|2025-01-22 14:22:00|4997.5|4997|4997.5|4997|4997.5|4997|4997.5|4997|273
1737555730000|2025-01-22 14:22:10|4998|4997.5|5000|4999.5|5000|4999.5|4998|4997.5|216
1737555740000|2025-01-22 14:22:20|4999|4999|5000|4999|5000|4999|4999|4998.5|621
1737555750000|2025-01-22 14:22:30|4999.5|4998.5|4999.5|4998.5|5000|4999|4999.5|4998.5|0
1737555760000|2025-01-22 14:22:40|4999|4998|4999|4998|4999|4998|4999|4998|1130
1737555770000|2025-01-22 14:22:50|4999.5||4999.5||4999.5||4999||0
1737555780000|2025-01-22 14:23:00||4998.5||4998.5||4998.5||4998.5|0
1737555790000|2025-01-22 14:23:10|||||||||470
1737555800000|2025-01-22 14:23:20|5000|4999|5001|5000|5001|5000|5000|4999|1
1737555810000|2025-01-22 14:23:30|||||||||90
1737555840000|2025-01-22 14:24:00|||||||||208
1737555850000|2025-01-22 14:24:10|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|112
1737555860000|2025-01-22 14:24:20|||||||||194
1737555870000|2025-01-22 14:24:30|||||||||278
1737555890000|2025-01-22 14:24:50||4999||4998.5||4999||4998.5|169
1737555910000|2025-01-22 14:25:10|4998.5|4998|4999.5|4998|4999.5|4998|4998.5|4998|226
1737555930000|2025-01-22 14:25:30||4998.5||4998.5||4998.5||4998.5|662
1737555940000|2025-01-22 14:25:40||4999||4999||4999||4999|0
1737555960000|2025-01-22 14:26:00|||||||||186
1737555970000|2025-01-22 14:26:10||4998.5||4998.5||4998.5||4998.5|363
1737555980000|2025-01-22 14:26:20|5000|4999|4999.5|4998.5|5000|4999.5|4999.5|4998.5|419
1737555990000|2025-01-22 14:26:30|||||||||522
1737556000000|2025-01-22 14:26:40||4999||4999||4999||4999|0
1737556010000|2025-01-22 14:26:50|||||||||111
1737556020000|2025-01-22 14:27:00||4998.5||4998.5||4998.5||4998.5|60
1737556030000|2025-01-22 14:27:10|4999|4997|4998|4997|4999|4997|4998|4997|135
1737556040000|2025-01-22 14:27:20|||||||||16
1737556050000|2025-01-22 14:27:30|||||||||83
1737556060000|2025-01-22 14:27:40|||||||||25
1737556070000|2025-01-22 14:27:50|||||||||49
1737556080000|2025-01-22 14:28:00|||||||||529
1737556100000|2025-01-22 14:28:20|5000|4999|4999.5|4998.5|5000|4999|4999.5|4998.5|512
1737556110000|2025-01-22 14:28:30|4999|4998|4999|4998|4999|4998|4999|4998|0
1737556120000|2025-01-22 14:28:40|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|318
1737556140000|2025-01-22 14:29:00|4999.5|4998|5000|4999|5000|4999|4999.5|4998|48
1737556150000|2025-01-22 14:29:10|5001|4999.5|5002|5000|5002|5000|5001|4999.5|434
1737556170000|2025-01-22 14:29:30|||||||||192
1737556180000|2025-01-22 14:29:40||5001||5001||5001||5001|86
1737556190000|2025-01-22 14:29:50|5001|5000|5003|5001|5003|5001|5001|5000|725
1737556200000|2025-01-22 14:30:00|4999.5|5002|5000|4999|5000|5002|4996.5|4995.5|1326
1737556210000|2025-01-22 14:30:10|5001|4999.5|4998|4996.5|5001|4999.5|4998|4996.5|381
1737556220000|2025-01-22 14:30:20|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|240
1737556230000|2025-01-22 14:30:30|4997|4995.5|4995.5|4995|4997|4995.5|4995.5|4995|120
1737556240000|2025-01-22 14:30:40|4993.5|4992.5|4993|4991.5|4993.5|4992.5|4993|4991.5|217
1737556250000|2025-01-22 14:30:50|4992.5|4993|4995.5|4994.5|4995.5|4994.5|4992.5|4992.5|167
1737556260000|2025-01-22 14:31:00|4995|4994|4995.5|4994.5|4996|4994.5|4995|4994|851
1737556270000|2025-01-22 14:31:10|4996|4995|4995.5|4994|4996|4995|4995|4994|848
1737556280000|2025-01-22 14:31:20|4995|4995|4995|4994|4996|4995|4995|4994|435
1737556290000|2025-01-22 14:31:30|4994.5|4993.5|4994|4993|4994.5|4994|4994|4993|511
1737556300000|2025-01-22 14:31:40|4993.5|4992.5|4989|4988|4993.5|4992.5|4989|4988|394
1737556310000|2025-01-22 14:31:50|4988.5|4987|4988|4986.5|4988.5|4987|4988|4986.5|373
1737556320000|2025-01-22 14:32:00|4987|4985.5|4985.5|4984|4987|4985.5|4985|4984|1075
1737556330000|2025-01-22 14:32:10|4988|4987|4988|4987|4988|4987|4988|4987|678
1737556340000|2025-01-22 14:32:20|4989|4987.5|4989.5|4988|4990|4988.5|4989|4987.5|857
1737556350000|2025-01-22 14:32:30|4988.5|4987.5|4985.5|4984.5|4988.5|4987.5|4985.5|4984.5|573
1737556360000|2025-01-22 14:32:40|4986.5|4984|4987|4985.5|4987|4985.5|4986.5|4984|162
1737556370000|2025-01-22 14:32:50|4986|4985|4985.5|4984|4986|4985|4985|4984|591
1737556380000|2025-01-22 14:33:00|4985|4984.5|4985.5|4984.5|4986|4984.5|4985|4984|219
1737556390000|2025-01-22 14:33:10|4984.5|4984|4985.5|4984|4985.5|4984.5|4984.5|4983.5|295
1737556400000|2025-01-22 14:33:20|4986|4984.5|4987.5|4986.5|4988|4987|4986|4984.5|474
1737556410000|2025-01-22 14:33:30|4987|4986|4986.5|4986|4987.5|4986|4986.5|4986|248
1737556420000|2025-01-22 14:33:40|4987.5|4985.5|4987|4986|4987.5|4986.5|4987|4985|262
1737556430000|2025-01-22 14:33:50|4987.5|4985.5|4986.5|4985.5|4987.5|4985.5|4986.5|4985.5|431
1737556440000|2025-01-22 14:34:00|4986|4985|4986|4985|4986|4985|4986|4984.5|156
1737556450000|2025-01-22 14:34:10|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|286
1737556460000|2025-01-22 14:34:20|4986|4985|4987|4986|4987|4986|4986|4985|458
1737556470000|2025-01-22 14:34:30|4987.5|4985.5|4987|4986|4987.5|4986|4987|4985.5|183
1737556480000|2025-01-22 14:34:40|4986.5|4985.5|4985.5|4984.5|4987|4986|4985.5|4984.5|577
1737556490000|2025-01-22 14:34:50|4984|4983|4984|4982.5|4984|4983|4983.5|4982.5|922
1737556500000|2025-01-22 14:35:00|4985|4983|4984.5|4984|4985|4984|4984.5|4982.5|1507
1737556510000|2025-01-22 14:35:10|4985|4983|4979|4978|4985|4983.5|4979|4978|1162
1737556520000|2025-01-22 14:35:20|4978.5|4977.5|4977.5|4977|4980|4978.5|4977.5|4977|741
1737556530000|2025-01-22 14:35:30|4978|4977.5|4980|4978.5|4980|4978.5|4978|4977|152
1737556540000|2025-01-22 14:35:40|4980.5|4979|4980|4979|4980.5|4979.5|4979.5|4978.5|733
1737556550000|2025-01-22 14:35:50|4981.5|4979.5|4981.5|4980|4981.5|4980|4981.5|4979.5|1124
1737556560000|2025-01-22 14:36:00|4980.5|4980.5|4981.5|4980|4981.5|4980.5|4980.5|4979.5|27
1737556570000|2025-01-22 14:36:10|4981|4979.5|4980.5|4980|4981.5|4980|4980.5|4979.5|450
1737556580000|2025-01-22 14:36:20|4981|4980.5|4983|4982|4983|4982|4981|4980.5|830
1737556590000|2025-01-22 14:36:30|4982.5|4981.5|4983.5|4982|4983.5|4982|4982.5|4981.5|428
1737556600000|2025-01-22 14:36:40|4983|4981.5|4983|4982|4983|4982|4982.5|4981.5|295
1737556610000|2025-01-22 14:36:50|4982|4981.5|4982|4980.5|4982.5|4981.5|4981|4980|178
1737556620000|2025-01-22 14:37:00|4982.5|4981|4982|4980.5|4982.5|4981|4982|4980.5|63
1737556630000|2025-01-22 14:37:10||4981||4981||4981||4981|132
1737556640000|2025-01-22 14:37:20|4979.5|4978.5|4977|4976|4980|4979|4977|4976|657
1737556650000|2025-01-22 14:37:30|4978|4977|4978|4977|4978|4977|4977.5|4976.5|181
1737556660000|2025-01-22 14:37:40|4977.5|4977.5|4977.5|4976.5|4978|4977.5|4977.5|4976.5|755
1737556670000|2025-01-22 14:37:50|4978|4977|4978|4977|4978|4977|4978|4977|783
1737556680000|2025-01-22 14:38:00|4977.5|4976.5|4977.5|4977|4977.5|4977|4977|4976.5|1478
1737556690000|2025-01-22 14:38:10|4978|4976.5|4976|4975|4978|4976.5|4976|4975|630
1737556700000|2025-01-22 14:38:20|4976.5|4976|4977.5|4976.5|4977.5|4976.5|4976.5|4976|259
1737556710000|2025-01-22 14:38:30|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4975.5|51
1737556720000|2025-01-22 14:38:40|4977|4976.5|4976|4974.5|4978|4976.5|4975.5|4974.5|81
1737556730000|2025-01-22 14:38:50|4975.5|4974|4975|4974|4976|4975|4975|4974|6
1737556740000|2025-01-22 14:39:00|4973.5|4972|4972|4970.5|4973.5|4972|4972|4970.5|575
1737556750000|2025-01-22 14:39:10|4971.5|4970|4971.5|4971|4971.5|4971|4971.5|4970|691
1737556760000|2025-01-22 14:39:20||4970.5||4970.5||4970.5||4970|947
1737556770000|2025-01-22 14:39:30|||||||||275
1737556780000|2025-01-22 14:39:40|4971|4968.5|4969.5|4968.5|4971|4968.5|4969.5|4968|665
1737556790000|2025-01-22 14:39:50|4970|4969|4973|4972|4973|4972|4968.5|4968|1558
1737556800000|2025-01-22 14:40:00|4973.5|4972.5|4976.5|4975.5|4977|4975.5|4973.5|4972.5|438
1737556810000|2025-01-22 14:40:10|4976|4975|4975.5|4974|4976|4975|4974|4973|422
1737556820000|2025-01-22 14:40:20|4976|4974.5|4976|4975|4976.5|4975|4976|4974.5|176
1737556830000|2025-01-22 14:40:30|4976.5|4975.5|4978|4976.5|4979|4977.5|4976.5|4975.5|249
1737556840000|2025-01-22 14:40:40|4978.5|4977|4979.5|4978|4979.5|4978|4978.5|4977|504
1737556850000|2025-01-22 14:40:50|4980|4978.5|4980|4978.5|4980|4979|4978.5|4977.5|909
1737556860000|2025-01-22 14:41:00|4979.5|4978|4980|4979|4980.5|4980|4979|4978|1172
1737556870000|2025-01-22 14:41:10|4980.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979.5|4978.5|819
1737556880000|2025-01-22 14:41:20|4980|4979.5|4980|4979|4980.5|4980|4980|4979|516
1737556890000|2025-01-22 14:41:30|||||||||607
1737556900000|2025-01-22 14:41:40|4979|4979.5|4978.5|4977.5|4979|4979.5|4978|4977.5|532
1737556910000|2025-01-22 14:41:50|4978||4978.5||4978.5||4978||153
1737556920000|2025-01-22 14:42:00|4979|4978.5|4979|4977.5|4979|4978.5|4977|4976.5|1208
1737556930000|2025-01-22 14:42:10|4978.5|4977|4978.5|4977.5|4979.5|4978.5|4978.5|4977|805
1737556940000|2025-01-22 14:42:20|4979.5|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|599
1737556950000|2025-01-22 14:42:30|4979.5|4979|4979.5|4978.5|4979.5|4979|4979.5|4978.5|85
1737556960000|2025-01-22 14:42:40|4980|4979.5|4980.5|4979|4981.5|4980.5|4979.5|4979|1027
1737556970000|2025-01-22 14:42:50|4980|4978.5|4980|4979|4980.5|4979.5|4980|4978.5|242
1737556980000|2025-01-22 14:43:00|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|619
1737556990000|2025-01-22 14:43:10|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|624
1737557000000|2025-01-22 14:43:20|4983|4981.5|4983.5|4982.5|4983.5|4982.5|4982.5|4981.5|600
1737557010000|2025-01-22 14:43:30|4982.5|4981|4983|4981.5|4983.5|4982|4982.5|4981|637
1737557020000|2025-01-22 14:43:40||4982||4982||4982||4981.5|181
1737557030000|2025-01-22 14:43:50|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|0
1737557040000|2025-01-22 14:44:00|4984.5|4983|4985|4983.5|4985|4984|4984.5|4983|424
1737557050000|2025-01-22 14:44:10|4984.5|4984|4985.5|4984.5|4985.5|4984.5|4984.5|4984|0
1737557060000|2025-01-22 14:44:20|4986|4985.5|4987|4986|4987.5|4986|4986|4985.5|169
1737557070000|2025-01-22 14:44:30|4986|4985|4985|4984|4986|4985|4984.5|4984|427
1737557080000|2025-01-22 14:44:40|4984.5||4985||4985||4984.5||216
1737557090000|2025-01-22 14:44:50|4984|4983.5|4984|4983|4984|4983.5|4984|4983|121
1737557100000|2025-01-22 14:45:00|4983.5|4982.5|4982|4981|4983.5|4982.5|4982|4981|630
1737557110000|2025-01-22 14:45:10|4983|4981.5|4983.5|4982.5|4983.5|4982.5|4983|4981.5|566
1737557120000|2025-01-22 14:45:20|4983|4982|4983.5|4982|4983.5|4982|4983|4982|185
1737557130000|2025-01-22 14:45:30|4984|4982.5|4985|4983.5|4985|4983.5|4984|4982.5|187
1737557140000|2025-01-22 14:45:40|4983.5|4984|4982.5|4982|4983.5|4984|4982.5|4982|322
1737557150000|2025-01-22 14:45:50|4982|4981.5|4982|4981|4982|4981.5|4982|4981|16
1737557160000|2025-01-22 14:46:00|4980.5|4979.5|4980.5|4979.5|4981|4980|4980|4979.5|980
1737557170000|2025-01-22 14:46:10|4981.5|4980.5|4980|4979|4981.5|4980.5|4980|4979|506
1737557180000|2025-01-22 14:46:20|4981|4980|4981|4980|4981|4980|4981|4980|327
1737557190000|2025-01-22 14:46:30|4981.5|4979.5|4981.5|4980.5|4981.5|4980.5|4980.5|4979.5|302
1737557200000|2025-01-22 14:46:40|4980.5|4979.5|4980|4979.5|4981|4980|4980|4979.5|292
1737557210000|2025-01-22 14:46:50|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|148
1737557220000|2025-01-22 14:47:00|4979.5||4979.5||4979.5||4979.5||797
1737557230000|2025-01-22 14:47:10|4978.5|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|262
1737557240000|2025-01-22 14:47:20|4979.5|4978.5|4978.5|4977.5|4979.5|4978.5|4978|4977.5|793
1737557250000|2025-01-22 14:47:30|4979||4978.5||4979||4978.5||43
1737557260000|2025-01-22 14:47:40|4978|4976.5|4978|4977|4978|4977|4977.5|4976.5|177
1737557270000|2025-01-22 14:47:50|4977.5|4976.5|4979.5|4978|4979.5|4978|4977.5|4976.5|162
1737557280000|2025-01-22 14:48:00|4980|4978.5|4980.5|4979|4980.5|4979.5|4980|4978.5|467
1737557290000|2025-01-22 14:48:10||4979.5||4979||4979.5||4979|0
1737557300000|2025-01-22 14:48:20||4979.5||4979.5||4979.5||4979|606
1737557310000|2025-01-22 14:48:30|4981.5|4980.5|4981.5|4980|4981.5|4980.5|4981.5|4980|913
1737557320000|2025-01-22 14:48:40|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4978|246
1737557330000|2025-01-22 14:48:50|4978|4977|4977|4976|4978|4977|4977|4976|936
1737557340000|2025-01-22 14:49:00|4977.5|4976.5|4977|4975.5|4977.5|4976.5|4976.5|4975.5|358
1737557350000|2025-01-22 14:49:10|4976.5||4976.5||4976.5||4976.5||13
1737557360000|2025-01-22 14:49:20|4976|4975|4977|4976|4977|4976|4975.5|4974.5|141
1737557370000|2025-01-22 14:49:30|4976.5|4975.5|4977.5|4976.5|4977.5|4976.5|4976|4975.5|494
1737557380000|2025-01-22 14:49:40|4978|4977|4978.5|4977.5|4978.5|4977.5|4978|4977|564
1737557390000|2025-01-22 14:49:50|4979|4978|4979|4978|4979|4978|4979|4978|163
1737557400000|2025-01-22 14:50:00|4978.5|4978.5|4977.5|4976.5|4978.5|4978.5|4977.5|4976.5|170
1737557410000|2025-01-22 14:50:10|4978|4975.5|4976|4975.5|4978|4975.5|4976|4975.5|133
1737557420000|2025-01-22 14:50:20|4976.5||4976.5||4976.5||4976.5||315
1737557430000|2025-01-22 14:50:30|4977|4976.5|4977|4976|4977|4976.5|4977|4975.5|435
1737557440000|2025-01-22 14:50:40|4976.5|4975.5|4976|4974.5|4976.5|4975.5|4975.5|4974.5|37
1737557450000|2025-01-22 14:50:50|4975.5||4975.5||4975.5||4975.5||39
1737557460000|2025-01-22 14:51:00|4976||4975||4976||4975||403
1737557470000|2025-01-22 14:51:10|4976|4975|4976.5|4975|4976.5|4975|4976|4975|60
1737557480000|2025-01-22 14:51:20|4977|4975.5|4976.5|4975.5|4977|4976|4976|4975.5|60
1737557490000|2025-01-22 14:51:30|4976|4975|4976|4975|4976|4975|4976|4975|317
1737557500000|2025-01-22 14:51:40|4976.5|4976|4976.5|4975.5|4976.5|4976|4976.5|4975.5|41
1737557510000|2025-01-22 14:51:50|4977|4975|4976.5|4975|4977|4975|4976.5|4975|0
1737557530000|2025-01-22 14:52:10|4977|4975.5|4977|4976|4977|4976|4977|4975.5|225
1737557550000|2025-01-22 14:52:30|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|580
1737557560000|2025-01-22 14:52:40|4977|4976|4976.5|4975.5|4977|4976|4976.5|4975.5|169
1737557580000|2025-01-22 14:53:00|4977|4976|4977|4976|4977|4976|4977|4975.5|328
1737557590000|2025-01-22 14:53:10|4976.5|4975.5|4976.5|4975.5|4977|4975.5|4976.5|4975.5|162
1737557600000|2025-01-22 14:53:20|4977||4976.5||4977||4976.5||655
1737557620000|2025-01-22 14:53:40|4977|4976.5|4976|4975.5|4977|4976.5|4976|4975.5|402
1737557630000|2025-01-22 14:53:50|4976.5|4974.5|4975.5|4974.5|4976.5|4974.5|4975|4974.5|300
1737557650000|2025-01-22 14:54:10|4976|4975|4976|4975|4976|4975.5|4976|4975|274
1737557660000|2025-01-22 14:54:20|4976.5|4975.5|4976.5|4975.5|4977|4975.5|4976.5|4975.5|39
1737557670000|2025-01-22 14:54:30|4977|4976|4978|4977|4978|4977|4977|4976|538
1737557680000|2025-01-22 14:54:40|4977|4976.5|4976.5|4975.5|4977|4976.5|4976.5|4975.5|437
1737557690000|2025-01-22 14:54:50|4976||4976||4976.5||4976||548
1737557700000|2025-01-22 14:55:00|4976.5|4975|4977.5|4976|4977.5|4976|4975.5|4975|284
1737557710000|2025-01-22 14:55:10|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|95
1737557720000|2025-01-22 14:55:20||4977||4977||4977||4977|260
1737557730000|2025-01-22 14:55:30||4976.5||4976.5||4976.5||4976.5|149
1737557740000|2025-01-22 14:55:40|4977.5||4977.5||4977.5||4977.5||10
1737557760000|2025-01-22 14:56:00|||||||||78
1737557770000|2025-01-22 14:56:10|4979.5|4977|4979.5|4978.5|4979.5|4978.5|4979.5|4977|24
1737557780000|2025-01-22 14:56:20|4980|4979|4980|4979|4980|4979|4980|4979|68
1737557790000|2025-01-22 14:56:30|4980.5|4978.5|4980.5|4979|4980.5|4979.5|4980|4978.5|742
1737557800000|2025-01-22 14:56:40|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|47
1737557810000|2025-01-22 14:56:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|159
1737557820000|2025-01-22 14:57:00|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|206
1737557830000|2025-01-22 14:57:10|4977.5|4976.5|4976.5|4975.5|4977.5|4976.5|4976.5|4975.5|190
1737557840000|2025-01-22 14:57:20|4977|4976|4976.5|4975|4977|4976|4976.5|4975|228
1737557850000|2025-01-22 14:57:30|4976|4975.5|4974|4973|4976|4975.5|4974|4973|318
1737557860000|2025-01-22 14:57:40|4974.5|4973.5|4975|4974|4975|4974|4974.5|4973|227
1737557870000|2025-01-22 14:57:50|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973.5|213
1737557880000|2025-01-22 14:58:00|4974.5|4974|4974.5|4973.5|4974.5|4974|4974.5|4973.5|184
1737557890000|2025-01-22 14:58:10|4974|4973|4974|4973|4974|4973|4974|4973|32
1737557900000|2025-01-22 14:58:20|4973.5|4971.5|4972.5|4971.5|4973.5|4971.5|4972.5|4971.5|256
1737557910000|2025-01-22 14:58:30||4972||4972||4972||4972|580
1737557920000|2025-01-22 14:58:40|4973||4973||4973||4973||143
1737557930000|2025-01-22 14:58:50||4972.5||4972.5||4972.5||4972.5|124
1737557940000|2025-01-22 14:59:00|4971.5|4972|4972.5|4971|4972.5|4972|4971.5|4971|447
1737557960000|2025-01-22 14:59:20|4972||4972.5||4972.5||4972||0
1737557970000|2025-01-22 14:59:30|4972||4972||4972||4972||0
1737557980000|2025-01-22 14:59:40|||||||||18
1737557990000|2025-01-22 14:59:50|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|0
1737558000000|2025-01-22 15:00:00|4971|4970|4970.5|4969.5|4971|4970|4970.5|4969.5|470
1737558010000|2025-01-22 15:00:10|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|205
1737558020000|2025-01-22 15:00:20|||||||||562
1737558030000|2025-01-22 15:00:30|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|781
1737558040000|2025-01-22 15:00:40|||||||||196
1737558050000|2025-01-22 15:00:50|4971|4970|4971|4970.5|4971|4970.5|4971|4970|0
1737558060000|2025-01-22 15:01:00|4971.5|4971|4971|4969.5|4971.5|4971|4970.5|4969.5|482
1737558070000|2025-01-22 15:01:10|4970.5||4970.5||4970.5||4970.5||118
1737558080000|2025-01-22 15:01:20|||||||||430
1737558090000|2025-01-22 15:01:30|||||||||22
1737558100000|2025-01-22 15:01:40|||||||||2129
1737558110000|2025-01-22 15:01:50|||||||||238
1737558120000|2025-01-22 15:02:00|4971|4970.5|4972|4971|4972|4971|4971|4970.5|578
1737558140000|2025-01-22 15:02:20|4971.5||4972||4972||4971.5||232
1737558150000|2025-01-22 15:02:30|4971.5||4972||4972||4971.5||0
1737558160000|2025-01-22 15:02:40|4972.5|4971.5|4973.5|4972|4973.5|4972.5|4972.5|4971.5|359
1737558170000|2025-01-22 15:02:50|4973|4972.5|4973.5|4972.5|4973.5|4972.5|4973|4972.5|239
1737558180000|2025-01-22 15:03:00|4971.5|4971|4972|4971|4972|4971|4971.5|4971|8
1737558190000|2025-01-22 15:03:10|4971|4970|4971|4970|4971|4970|4971|4970|45
1737558200000|2025-01-22 15:03:20|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|147
1737558250000|2025-01-22 15:04:10||4971||4971||4971||4971|340
1737558260000|2025-01-22 15:04:20|4972||4972||4972||4972||192
1737558270000|2025-01-22 15:04:30|4973|4972|4973|4972|4973|4972|4973|4972|133
1737558280000|2025-01-22 15:04:40|4972|4971|4972.5|4971.5|4972.5|4971.5|4972|4971|254
1737558290000|2025-01-22 15:04:50|||||||||244
1737558300000|2025-01-22 15:05:00|4973|4972|4971|4970|4973|4972|4970.5|4969.5|701
1737558310000|2025-01-22 15:05:10|4970.5|4969.5|4970.5|4969.5|4970.5|4970|4970.5|4969.5|97
1737558320000|2025-01-22 15:05:20|4971|4970|4971|4970|4971|4970|4970.5|4970|65
1737558330000|2025-01-22 15:05:30|4971.5|4970.5|4973|4971.5|4973|4972|4971.5|4970.5|615
1737558340000|2025-01-22 15:05:40|4972.5|4971|4972.5|4971.5|4972.5|4971.5|4971.5|4970.5|242
1737558350000|2025-01-22 15:05:50|4973||4973||4973||4972.5||202
1737558360000|2025-01-22 15:06:00|4972.5|4972|4971.5|4970.5|4972.5|4972|4971.5|4970.5|171
1737558370000|2025-01-22 15:06:10|4972|4971|4973|4971.5|4973|4972|4972|4971|35
1737558380000|2025-01-22 15:06:20|4973.5|4972|4973.5|4972.5|4973.5|4972.5|4973.5|4972|534
1737558390000|2025-01-22 15:06:30|4974|4973|4976|4975|4976|4975|4974|4973|255
1737558410000|2025-01-22 15:06:50||4975.5||4975.5||4975.5||4975.5|0
1737558420000|2025-01-22 15:07:00|4977|4975|4976.5|4975.5|4977|4976|4976.5|4975|116
1737558430000|2025-01-22 15:07:10|4977|4975|4977|4976|4977|4976|4977|4975|0
1737558440000|2025-01-22 15:07:20|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|33
1737558450000|2025-01-22 15:07:30|4975.5|4974.5|4975.5|4974|4975.5|4974.5|4975.5|4974|335
1737558460000|2025-01-22 15:07:40|4976|4974.5|4976.5|4975.5|4976.5|4975.5|4976|4974.5|58
1737558470000|2025-01-22 15:07:50|4977|4976|4977|4975.5|4977|4976|4976.5|4975.5|1175
1737558480000|2025-01-22 15:08:00||4976||4975.5||4976||4975.5|417
1737558490000|2025-01-22 15:08:10|4976.5||4976.5||4976.5||4976.5||0
1737558500000|2025-01-22 15:08:20|4977||4977||4977||4977||0
1737558510000|2025-01-22 15:08:30|4976.5|4975|4977|4976|4977|4976|4976|4975|244
1737558520000|2025-01-22 15:08:40|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|51
1737558530000|2025-01-22 15:08:50|||||||||260
1737558540000|2025-01-22 15:09:00|||||||||152
1737558550000|2025-01-22 15:09:10|4979|4977.5|4979|4977.5|4979|4977.5|4979|4977.5|249
1737558560000|2025-01-22 15:09:20||4978||4978||4978||4978|2
1737558570000|2025-01-22 15:09:30|4979.5|4979.5|4980.5|4979.5|4980.5|4979.5|4979|4979.5|149
1737558580000|2025-01-22 15:09:40||4980||4980||4980||4980|67
1737558590000|2025-01-22 15:09:50|4981||4981||4981||4981||81
1737558600000|2025-01-22 15:10:00|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|915
1737558610000|2025-01-22 15:10:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|179
1737558620000|2025-01-22 15:10:20|4982|4981.5|4985|4983.5|4985|4983.5|4982|4981.5|815
1737558630000|2025-01-22 15:10:30|4984.5|4984|4985|4983.5|4985|4984|4984.5|4983.5|179
1737558650000|2025-01-22 15:10:50|4985.5|4984.5|4987|4986|4987|4986|4985.5|4984.5|126
1737558660000|2025-01-22 15:11:00||4985.5||4985.5||4985.5||4985.5|0
1737558670000|2025-01-22 15:11:10|4986.5|4985|4985.5|4984|4986.5|4985|4984.5|4984|567
1737558680000|2025-01-22 15:11:20|4986|4984.5|4986|4984.5|4986.5|4985|4986|4984|199
1737558690000|2025-01-22 15:11:30|4986.5|4985.5|4986.5|4985.5|4987|4986|4986.5|4985.5|279
1737558700000|2025-01-22 15:11:40|4987|4986|4987|4986|4987|4986|4987|4986|0
1737558710000|2025-01-22 15:11:50|4986.5|4985.5|4986.5|4985|4986.5|4985.5|4986.5|4985|96
1737558720000|2025-01-22 15:12:00|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|0
1737558730000|2025-01-22 15:12:10|4986.5|4985|4985|4984|4986.5|4985|4985|4984|150
1737558740000|2025-01-22 15:12:20|4985.5|4984.5|4986|4984.5|4986|4984.5|4985.5|4984.5|1
1737558750000|2025-01-22 15:12:30|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|179
1737558760000|2025-01-22 15:12:40|4987|4986|4987|4986|4987|4986|4987|4986|106
1737558770000|2025-01-22 15:12:50|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|26
1737558780000|2025-01-22 15:13:00|4987|4985|4986.5|4985.5|4987|4985.5|4986.5|4985|0
1737558790000|2025-01-22 15:13:10|4986|4985|4985|4984|4986|4985|4985|4984|302
1737558810000|2025-01-22 15:13:30|4986.5|4985|4986.5|4985|4986.5|4985|4986|4985|475
1737558820000|2025-01-22 15:13:40|||||||||63
1737558830000|2025-01-22 15:13:50||4985.5||4985.5||4985.5||4985.5|0
1737558840000|2025-01-22 15:14:00||4985||4985||4985||4985|4
1737558850000|2025-01-22 15:14:10|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985.5|18
1737558870000|2025-01-22 15:14:30|4986|4985|4986|4985|4986|4985|4986|4985|378
1737558880000|2025-01-22 15:14:40|4986.5|4985.5|4987|4986|4987|4986|4986.5|4985.5|639
1737558890000|2025-01-22 15:14:50|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|64
1737558900000|2025-01-22 15:15:00|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|303
1737558910000|2025-01-22 15:15:10|4986|4985|4986|4985|4986|4985|4986|4985|0
1737558920000|2025-01-22 15:15:20|4985.5||4986||4986||4985.5||243
1737558930000|2025-01-22 15:15:30|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|63
1737558940000|2025-01-22 15:15:40|4985|4984|4985|4984|4985|4984|4985|4984|397
1737558950000|2025-01-22 15:15:50|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|209
1737558960000|2025-01-22 15:16:00|4984|4983|4984|4982.5|4984|4983|4984|4982.5|294
1737558970000|2025-01-22 15:16:10|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984.5|4983|104
1737558980000|2025-01-22 15:16:20|4984|4983|4984.5|4983|4984.5|4983|4984|4983|199
1737558990000|2025-01-22 15:16:30|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982|163
1737559000000|2025-01-22 15:16:40||4982||4982||4982.5||4982|0
1737559010000|2025-01-22 15:16:50|4983|4982.5|4984|4983|4984|4983|4983|4982.5|460
1737559020000|2025-01-22 15:17:00||4982.5||4983||4983||4982.5|0
1737559030000|2025-01-22 15:17:10|4984.5|4983.5|4985.5|4984.5|4985.5|4984.5|4984.5|4983.5|302
1737559050000|2025-01-22 15:17:30|4985|4984|4985|4984|4985|4984|4985|4984|566
1737559060000|2025-01-22 15:17:40|||||||||5
1737559070000|2025-01-22 15:17:50|4986|4984.5|4986|4985|4986|4985|4986|4984.5|64
1737559080000|2025-01-22 15:18:00|4986.5|4986|4988|4987.5|4988.5|4987.5|4986.5|4986|784
1737559090000|2025-01-22 15:18:10|4988.5|4987|4988.5|4988|4988.5|4988|4988|4987|317
1737559100000|2025-01-22 15:18:20|4989|4987.5|4989|4988|4989|4988|4988.5|4987.5|307
1737559110000|2025-01-22 15:18:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987|493
1737559120000|2025-01-22 15:18:40|4989|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988.5|88
1737559130000|2025-01-22 15:18:50|4990|4989|4990.5|4990|4990.5|4990|4990|4989|261
1737559140000|2025-01-22 15:19:00|4991||4991||4991||4991||85
1737559150000|2025-01-22 15:19:10|4991.5|4989.5|4990.5|4989.5|4991.5|4989.5|4990.5|4989.5|121
1737559160000|2025-01-22 15:19:20|4989|4988|4989.5|4989|4989.5|4989|4989|4988|249
1737559170000|2025-01-22 15:19:30|4991|4990|4990|4989|4991|4990|4990|4989|962
1737559180000|2025-01-22 15:19:40|4990.5|4988.5|4990.5|4989|4990.5|4989|4989|4988.5|237
1737559190000|2025-01-22 15:19:50|4991|4990|4990.5|4989.5|4991|4990.5|4990.5|4989.5|261
1737559200000|2025-01-22 15:20:00|4990|4989|4990|4989|4990|4989|4989.5|4989|211
1737559210000|2025-01-22 15:20:10|||||||||162
1737559240000|2025-01-22 15:20:40|||||||||608
1737559260000|2025-01-22 15:21:00|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4987.5|159
1737559270000|2025-01-22 15:21:10|4989.5|4988.5|4989|4988.5|4989.5|4988.5|4989|4988.5|415
1737559280000|2025-01-22 15:21:20|4989.5|4987.5|4989|4987.5|4989.5|4987.5|4989|4987.5|111
1737559290000|2025-01-22 15:21:30|4988.5||4988.5||4988.5||4988.5||51
1737559300000|2025-01-22 15:21:40|4989|4988|4989|4988|4989|4988|4989|4988|21
1737559310000|2025-01-22 15:21:50||4988.5||4988||4988.5||4988|401
1737559320000|2025-01-22 15:22:00||4988.5||4988||4988.5||4988|22
1737559330000|2025-01-22 15:22:10|4988.5|4987.5|4987.5|4986|4988.5|4987.5|4987.5|4986|108
1737559340000|2025-01-22 15:22:20||4986.5||4986.5||4987||4986.5|65
1737559350000|2025-01-22 15:22:30|||||||||331
1737559360000|2025-01-22 15:22:40|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|141
1737559370000|2025-01-22 15:22:50|4986|4985|4986|4985|4986|4985|4986|4985|41
1737559380000|2025-01-22 15:23:00|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|118
1737559400000|2025-01-22 15:23:20|4986|4985|4986.5|4985|4986.5|4985|4986|4985|40
1737559410000|2025-01-22 15:23:30|4986||4986||4986||4986||0
1737559420000|2025-01-22 15:23:40|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|289
1737559430000|2025-01-22 15:23:50|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|93
1737559440000|2025-01-22 15:24:00|4987.5||4988||4988||4987.5||0
1737559460000|2025-01-22 15:24:20||4987||4987||4987||4987|187
1737559480000|2025-01-22 15:24:40|||||||||239
1737559490000|2025-01-22 15:24:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|218
1737559500000|2025-01-22 15:25:00|||||||||36
1737559510000|2025-01-22 15:25:10|4989|4988.5|4989|4988.5|4989|4988.5|4989|4988.5|41
1737559520000|2025-01-22 15:25:20|4987.5|4986.5|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|286
1737559530000|2025-01-22 15:25:30|||||||||10
1737559540000|2025-01-22 15:25:40|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|638
1737559550000|2025-01-22 15:25:50||4987||4987||4987||4987|0
1737559560000|2025-01-22 15:26:00|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|117
1737559570000|2025-01-22 15:26:10|4987.5||4987.5||4987.5||4987.5||132
1737559580000|2025-01-22 15:26:20|4988|4987|4988|4987|4988|4987|4988|4987|400
1737559590000|2025-01-22 15:26:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|187
1737559600000|2025-01-22 15:26:40||4987||4987.5||4988||4987|48
1737559610000|2025-01-22 15:26:50||4987||4987||4987||4987|2
1737559630000|2025-01-22 15:27:10||4987.5||4987.5||4987.5||4987.5|0
1737559650000|2025-01-22 15:27:30||4987||4987||4987||4987|0
1737559660000|2025-01-22 15:27:40|4988||4988||4988||4988||431
1737559680000|2025-01-22 15:28:00|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|39
1737559690000|2025-01-22 15:28:10||4987||4986.5||4987||4986.5|46
1737559700000|2025-01-22 15:28:20|4988||4987.5||4988||4987.5||256
1737559710000|2025-01-22 15:28:30||4987||4986.5||4987||4986.5|179
1737559730000|2025-01-22 15:28:50||4987||4986||4987||4986|130
1737559740000|2025-01-22 15:29:00|4986.5|4986.5|4986.5|4985.5|4986.5|4986.5|4986.5|4985.5|219
1737559750000|2025-01-22 15:29:10|||||||||19
1737559760000|2025-01-22 15:29:20|||||||||75
1737559770000|2025-01-22 15:29:30|4986|4985|4986|4985|4986|4985.5|4986|4985|405
1737559780000|2025-01-22 15:29:40|||||||||1
1737559790000|2025-01-22 15:29:50|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|316
1737559800000|2025-01-22 15:30:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|149
1737559810000|2025-01-22 15:30:10|4984.5|4983.5|4984|4983.5|4984.5|4983.5|4984|4983.5|447
1737559820000|2025-01-22 15:30:20|4983|4982|4983|4981.5|4983|4982|4983|4981.5|548
1737559830000|2025-01-22 15:30:30|4982.5|4981|4981.5|4980.5|4982.5|4981|4981.5|4980|0
1737559840000|2025-01-22 15:30:40|4980|4980|4980|4979|4980|4980|4980|4979|82
1737559860000|2025-01-22 15:31:00|||||||||108
1737559870000|2025-01-22 15:31:10|4979.5|4979.5|4980.5|4979.5|4980.5|4979.5|4979.5|4979.5|457
1737559880000|2025-01-22 15:31:20|4981|4979|4981|4980|4981|4980|4981|4979|2
1737559890000|2025-01-22 15:31:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|264
1737559900000|2025-01-22 15:31:40|4981||4981||4981||4981||0
1737559910000|2025-01-22 15:31:50|4980.5|4980.5|4981|4980.5|4981|4980.5|4980.5|4980.5|8
1737559920000|2025-01-22 15:32:00|4980.5|4980|4982|4981|4982|4981|4980.5|4980|263
1737559930000|2025-01-22 15:32:10|4981.5|4980.5|4982|4980.5|4982|4981.5|4981.5|4980.5|410
1737559940000|2025-01-22 15:32:20|4982.5|4981|4982.5|4982|4982.5|4982|4982|4981|44
1737559950000|2025-01-22 15:32:30|4983||4982.5||4983||4982.5||262
1737559960000|2025-01-22 15:32:40|4983|4982.5|4983|4982|4983|4982.5|4983|4982|121
1737559980000|2025-01-22 15:33:00|4982.5|4982.5|4983.5|4982.5|4983.5|4982.5|4982.5|4982|694
1737559990000|2025-01-22 15:33:10|4983|4982|4982.5|4982|4983|4982|4982.5|4982|339
1737560000000|2025-01-22 15:33:20|4983.5|4982.5|4983|4982|4983.5|4982.5|4982.5|4982|335
1737560010000|2025-01-22 15:33:30|||||||||1
1737560020000|2025-01-22 15:33:40|4982|4981.5|4981.5|4981|4982|4981.5|4981.5|4980.5|437
1737560030000|2025-01-22 15:33:50|4982||4982||4982||4982||21
1737560040000|2025-01-22 15:34:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|161
1737560050000|2025-01-22 15:34:10|4982|4981|4981.5|4981|4982|4981|4981.5|4981|672
1737560060000|2025-01-22 15:34:20|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4980.5|4980|824
1737560070000|2025-01-22 15:34:30|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|211
1737560080000|2025-01-22 15:34:40|4982|4982|4982|4981.5|4982.5|4982|4982|4981.5|220
1737560090000|2025-01-22 15:34:50|4982.5||4982.5||4982.5||4982.5||217
1737560100000|2025-01-22 15:35:00|4981|4980.5|4982|4980.5|4982|4980.5|4981|4980.5|67
1737560110000|2025-01-22 15:35:10||4981||4980.5||4981||4980.5|0
1737560120000|2025-01-22 15:35:20||4981||4980.5||4981||4980.5|280
1737560130000|2025-01-22 15:35:30|4981.5||4981.5||4981.5||4981.5||16
1737560140000|2025-01-22 15:35:40|4981||4981||4981||4981||246
1737560150000|2025-01-22 15:35:50|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|280
1737560160000|2025-01-22 15:36:00|4982|4981|4983|4982|4983|4982|4982|4981|161
1737560170000|2025-01-22 15:36:10|||||||||466
1737560180000|2025-01-22 15:36:20|4982.5|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|304
1737560190000|2025-01-22 15:36:30|4982|4981|4982.5|4981.5|4982.5|4981.5|4981.5|4981|683
1737560200000|2025-01-22 15:36:40|||||||||266
1737560210000|2025-01-22 15:36:50||4981||4981||4981||4981|0
1737560220000|2025-01-22 15:37:00||4981.5||4981||4981.5||4981|0
1737560230000|2025-01-22 15:37:10|4982||4982||4982||4982||54
1737560240000|2025-01-22 15:37:20|||||||||224
1737560250000|2025-01-22 15:37:30|||||||||2
1737560260000|2025-01-22 15:37:40|4981.5||4982||4982||4981.5||301
1737560270000|2025-01-22 15:37:50|4981.5||4981.5||4981.5||4981.5||0
1737560280000|2025-01-22 15:38:00|4982||4982||4982||4982||176
1737560290000|2025-01-22 15:38:10||4981.5||4981||4981.5||4981|268
1737560300000|2025-01-22 15:38:20|4981.5|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|637
1737560310000|2025-01-22 15:38:30||4980||4980.5||4980.5||4980|192
1737560320000|2025-01-22 15:38:40|4982|4981|4981.5|4981|4982|4981.5|4981.5|4981|277
1737560330000|2025-01-22 15:38:50|4981|4980|4981|4980|4981|4980.5|4980.5|4980|167
1737560350000|2025-01-22 15:39:10|||||||||173
1737560360000|2025-01-22 15:39:20|4980.5|4979.5|4981|4980|4981|4980|4980|4979|330
1737560370000|2025-01-22 15:39:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|219
1737560380000|2025-01-22 15:39:40||4981||4981||4981||4981|61
1737560390000|2025-01-22 15:39:50|4982|4981.5|4982|4981|4982|4981.5|4982|4981|85
1737560400000|2025-01-22 15:40:00|4981.5|4981.5|4981.5|4981|4981.5|4981.5|4981.5|4981|179
1737560410000|2025-01-22 15:40:10|4982||4982||4982||4981.5||256
1737560430000|2025-01-22 15:40:30|4982.5|4981.5|4982|4981|4982.5|4982|4982|4981|423
1737560440000|2025-01-22 15:40:40|4982.5|4981.5|4982.5|4982|4983|4982|4982.5|4981.5|233
1737560450000|2025-01-22 15:40:50|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|194
1737560460000|2025-01-22 15:41:00||4982||4981.5||4982||4981.5|381
1737560490000|2025-01-22 15:41:30|4982|4981|4983|4982|4983|4982|4982|4981|393
1737560500000|2025-01-22 15:41:40|||||||||51
1737560510000|2025-01-22 15:41:50|4982.5|4982.5|4983.5|4982.5|4983.5|4982.5|4982.5|4982.5|226
1737560520000|2025-01-22 15:42:00|4984|4983|4984|4983.5|4984|4983.5|4984|4983|375
1737560530000|2025-01-22 15:42:10|||||||||514
1737560540000|2025-01-22 15:42:20|4984.5||4984.5||4984.5||4984.5||150
1737560550000|2025-01-22 15:42:30|4984|4984|4983.5|4982.5|4984|4984|4983.5|4982.5|229
1737560560000|2025-01-22 15:42:40|4983|4982|4982|4981|4983|4982|4982|4981|283
1737560570000|2025-01-22 15:42:50|||||||||64
1737560580000|2025-01-22 15:43:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982|4981|47
1737560590000|2025-01-22 15:43:10|4982|4981|4982|4981|4982|4981|4982|4981|38
1737560600000|2025-01-22 15:43:20|4981|4980.5|4981|4980|4981|4981|4981|4980|179
1737560610000|2025-01-22 15:43:30|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|0
1737560620000|2025-01-22 15:43:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979|103
1737560640000|2025-01-22 15:44:00|||||||||120
1737560650000|2025-01-22 15:44:10|4981|4980|4981|4980|4981|4980|4980.5|4979.5|302
1737560670000|2025-01-22 15:44:30||4980.5||4980||4980.5||4980|185
1737560680000|2025-01-22 15:44:40|4982|4980.5|4982|4981.5|4982|4981.5|4982|4980.5|206
1737560690000|2025-01-22 15:44:50|4982.5|4981|4982|4981|4982.5|4981.5|4981.5|4981|416
1737560710000|2025-01-22 15:45:10|||||||||160
1737560720000|2025-01-22 15:45:20|4981.5|4980.5|4981|4980.5|4981.5|4981|4981|4980.5|548
1737560730000|2025-01-22 15:45:30|4981.5||4981.5||4981.5||4981.5||166
1737560740000|2025-01-22 15:45:40|4981|4981|4981|4980|4981|4981|4981|4980|347
1737560750000|2025-01-22 15:45:50|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980|138
1737560760000|2025-01-22 15:46:00|4981|4981|4981.5|4980.5|4981.5|4981|4981|4980.5|157
1737560770000|2025-01-22 15:46:10|4982|4981|4981|4980|4982|4981|4981|4980|365
1737560780000|2025-01-22 15:46:20|4980.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979.5|4978.5|568
1737560790000|2025-01-22 15:46:30|||||||||321
1737560800000|2025-01-22 15:46:40|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|377
1737560810000|2025-01-22 15:46:50|4980|4979|4980|4979|4980|4979|4980|4979|325
1737560820000|2025-01-22 15:47:00||4979.5||4979.5||4979.5||4979.5|17
1737560830000|2025-01-22 15:47:10|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|294
1737560840000|2025-01-22 15:47:20|4980||4980||4980||4980||349
1737560860000|2025-01-22 15:47:40|||||||||2
1737560870000|2025-01-22 15:47:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|444
1737560880000|2025-01-22 15:48:00|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|135
1737560900000|2025-01-22 15:48:20||4978||4977.5||4978||4977.5|547
1737560920000|2025-01-22 15:48:40|4978|4977|4978|4977|4978.5|4977|4977.5|4977|213
1737560930000|2025-01-22 15:48:50|||||||||33
1737560950000|2025-01-22 15:49:10|||||||||204
1737560960000|2025-01-22 15:49:20|||||||||92
1737560970000|2025-01-22 15:49:30|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|565
1737560980000|2025-01-22 15:49:40|4978|4977|4978.5|4977.5|4978.5|4978|4978|4977|460
1737560990000|2025-01-22 15:49:50|4979.5|4978|4980|4979|4980|4979.5|4979.5|4978|400
1737561000000|2025-01-22 15:50:00||4979.5||4979.5||4979.5||4979|446
1737561010000|2025-01-22 15:50:10||4979||4979||4979||4979|8
1737561020000|2025-01-22 15:50:20||4979.5||4979.5||4979.5||4979.5|0
1737561030000|2025-01-22 15:50:30|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|199
1737561040000|2025-01-22 15:50:40|4980||4980||4980||4980||427
1737561050000|2025-01-22 15:50:50||4979.5||4979.5||4979.5||4979.5|67
1737561060000|2025-01-22 15:51:00||4979||4979||4979.5||4979|2797
1737561070000|2025-01-22 15:51:10|4981|4980|4981|4980|4981|4980|4981|4980|48
1737561080000|2025-01-22 15:51:20||4980.5||4980||4980.5||4980|346
1737561090000|2025-01-22 15:51:30|||||||||159
1737561100000|2025-01-22 15:51:40|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|344
1737561110000|2025-01-22 15:51:50|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|83
1737561120000|2025-01-22 15:52:00|4980|4979|4980|4979|4980|4979.5|4980|4979|408
1737561150000|2025-01-22 15:52:30|||||||||970
1737561160000|2025-01-22 15:52:40|4980.5|4979.5|4980.5|4979.5|4980.5|4980|4980.5|4979.5|526
1737561170000|2025-01-22 15:52:50|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|615
1737561180000|2025-01-22 15:53:00|||||||||43
1737561190000|2025-01-22 15:53:10|4982.5|4981|4983|4982|4983|4982|4982.5|4981|477
1737561200000|2025-01-22 15:53:20|4984|4983|4984|4983|4984|4983|4984|4983|179
1737561210000|2025-01-22 15:53:30|4983.5||4984||4984||4983.5||533
1737561220000|2025-01-22 15:53:40||4983.5||4983||4983.5||4983|250
1737561230000|2025-01-22 15:53:50||4983.5||4983.5||4983.5||4983|693
1737561240000|2025-01-22 15:54:00||4983||4983||4983||4983|317
1737561260000|2025-01-22 15:54:20|4983.5|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982.5|199
1737561270000|2025-01-22 15:54:30|4983|4982|4983|4982.5|4983.5|4982.5|4983|4982|748
1737561280000|2025-01-22 15:54:40|4983.5||4983.5||4983.5||4983.5||444
1737561290000|2025-01-22 15:54:50||4983||4982.5||4983||4982.5|0
1737561300000|2025-01-22 15:55:00|||||||||170
1737561310000|2025-01-22 15:55:10|||||||||142
1737561320000|2025-01-22 15:55:20|4984|4983|4985|4984|4985|4984|4984|4983|484
1737561330000|2025-01-22 15:55:30|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|193
1737561340000|2025-01-22 15:55:40|4984.5|4984|4985.5|4984|4985.5|4984|4984.5|4984|549
1737561350000|2025-01-22 15:55:50||4984.5||4984.5||4984.5||4984.5|50
1737561360000|2025-01-22 15:56:00|4985|4984|4984.5|4983.5|4985|4984|4984.5|4983.5|344
1737561370000|2025-01-22 15:56:10|4984|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|252
1737561380000|2025-01-22 15:56:20||4984||4983.5||4984||4983.5|152
1737561390000|2025-01-22 15:56:30|||||||||125
1737561400000|2025-01-22 15:56:40|||||||||106
1737561410000|2025-01-22 15:56:50|4984|4983|4984|4983|4984|4983|4984|4983|64
1737561420000|2025-01-22 15:57:00|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|96
1737561430000|2025-01-22 15:57:10|4984|4983|4984|4983|4984|4983|4984|4983|25
1737561440000|2025-01-22 15:57:20|4983|4982.5|4983|4982|4983|4982.5|4983|4982|382
1737561450000|2025-01-22 15:57:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|12
1737561460000|2025-01-22 15:57:40||4982||4981.5||4982||4981.5|411
1737561480000|2025-01-22 15:58:00|||||||||29
1737561490000|2025-01-22 15:58:10||4982||4981.5||4982||4981.5|246
1737561500000|2025-01-22 15:58:20||4982||4982||4982||4981.5|94
1737561510000|2025-01-22 15:58:30|4983.5|4981.5|4984|4983|4984|4983|4983.5|4981.5|295
1737561520000|2025-01-22 15:58:40|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|418
1737561530000|2025-01-22 15:58:50|4985||4985||4985||4985||100
1737561540000|2025-01-22 15:59:00||4984.5||4984||4984.5||4984|142
1737561550000|2025-01-22 15:59:10|||||||||241
1737561560000|2025-01-22 15:59:20|4985.5|4984.5|4984.5|4983.5|4985.5|4984.5|4984|4983.5|320
1737561570000|2025-01-22 15:59:30|||||||||60
1737561580000|2025-01-22 15:59:40|4983.5|4983|4985.5|4984.5|4985.5|4984.5|4983.5|4983|490
1737561590000|2025-01-22 15:59:50|||||||||326
1737561600000|2025-01-22 16:00:00|4986.5|4985.5|4983|4982.5|4986.5|4985.5|4983|4982.5|1059
1737561610000|2025-01-22 16:00:10|4983.5|4983.5|4983.5|4982.5|4984|4983.5|4983.5|4982.5|511
1737561620000|2025-01-22 16:00:20|4984|4983|4984|4983|4984|4983|4984|4983|316
1737561630000|2025-01-22 16:00:30|4983.5||4984||4984||4983.5||211
1737561640000|2025-01-22 16:00:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983|425
1737561650000|2025-01-22 16:00:50|4984|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|532
1737561660000|2025-01-22 16:01:00|4984|4984|4985|4984|4985|4984|4984|4984|356
1737561670000|2025-01-22 16:01:10|4984.5|4984.5|4986|4984.5|4986|4984.5|4984.5|4984.5|172
1737561690000|2025-01-22 16:01:30|4985.5||4985.5||4985.5||4985.5||8
1737561700000|2025-01-22 16:01:40|4985|4984|4985|4984.5|4985|4984.5|4985|4984|100
1737561710000|2025-01-22 16:01:50|4985.5|4984|4985|4984|4985.5|4984|4985|4984|262
1737561720000|2025-01-22 16:02:00|||||||||21
1737561730000|2025-01-22 16:02:10|||||||||10
1737561740000|2025-01-22 16:02:20|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|63
1737561750000|2025-01-22 16:02:30||4984.5||4984.5||4984.5||4984.5|0
1737561760000|2025-01-22 16:02:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983|342
1737561770000|2025-01-22 16:02:50|||||||||228
1737561780000|2025-01-22 16:03:00|||||||||139
1737561790000|2025-01-22 16:03:10|||||||||461
1737561800000|2025-01-22 16:03:20|||||||||258
1737561810000|2025-01-22 16:03:30|4984||4984.5||4984.5||4984||0
1737561820000|2025-01-22 16:03:40|4985|4984|4985|4984|4985|4984|4985|4984|260
1737561830000|2025-01-22 16:03:50|4984.5|4983.5|4985|4983.5|4985|4983.5|4984.5|4983.5|531
1737561850000|2025-01-22 16:04:10|4984|4983|4984|4983.5|4984|4983.5|4984|4983|997
1737561860000|2025-01-22 16:04:20|4983.5|4983|4983|4982.5|4983.5|4983|4983|4982.5|598
1737561870000|2025-01-22 16:04:30|4983.5||4983.5||4983.5||4983.5||411
1737561880000|2025-01-22 16:04:40|||||||||201
1737561890000|2025-01-22 16:04:50|4983|4982|4983|4982|4983|4982|4982.5|4982|643
1737561910000|2025-01-22 16:05:10|||||||||8
1737561920000|2025-01-22 16:05:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|609
1737561930000|2025-01-22 16:05:30|||||||||110
1737561940000|2025-01-22 16:05:40|4983|4982|4983|4982|4983|4982.5|4982.5|4982|411
1737561950000|2025-01-22 16:05:50|4982|4981|4982|4981.5|4982|4981.5|4982|4981|53
1737561960000|2025-01-22 16:06:00||4981||4981.5||4981.5||4981|100
1737561970000|2025-01-22 16:06:10|4982.5|4981|4982.5|4982|4982.5|4982|4982.5|4981|286
1737561980000|2025-01-22 16:06:20||4981.5||4982||4982||4981.5|391
1737561990000|2025-01-22 16:06:30||4981.5||4981.5||4981.5||4981.5|151
1737562000000|2025-01-22 16:06:40|4982||4982||4982||4982||190
1737562010000|2025-01-22 16:06:50|4981.5|4980.5|4982|4981|4982|4981|4981.5|4980.5|229
1737562020000|2025-01-22 16:07:00||4981.5||4981.5||4981.5||4981.5|350
1737562030000|2025-01-22 16:07:10||4981||4981||4981||4981|37
1737562040000|2025-01-22 16:07:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|299
1737562050000|2025-01-22 16:07:30|||||||||8
1737562060000|2025-01-22 16:07:40|4981|4980|4981|4980|4981.5|4980.5|4981|4980|107
1737562070000|2025-01-22 16:07:50|4982|4980.5|4982|4981.5|4982|4981.5|4982|4980.5|350
1737562080000|2025-01-22 16:08:00|4983|4981|4982.5|4982|4983|4982|4982.5|4981|461
1737562090000|2025-01-22 16:08:10||4981.5||4981.5||4981.5||4981.5|192
1737562100000|2025-01-22 16:08:20|||||||||420
1737562110000|2025-01-22 16:08:30|||||||||23
1737562120000|2025-01-22 16:08:40|||||||||10
1737562130000|2025-01-22 16:08:50|4983|4982|4983|4981.5|4983|4982|4983|4981.5|246
1737562140000|2025-01-22 16:09:00|||||||||40
1737562160000|2025-01-22 16:09:20||4982||4981.5||4982||4981.5|0
1737562170000|2025-01-22 16:09:30||4982||4982||4982||4981.5|0
1737562180000|2025-01-22 16:09:40||4981.5||4982||4982||4981.5|0
1737562200000|2025-01-22 16:10:00|4982.5|4981.5|4981.5|4980.5|4982.5|4981.5|4981.5|4980.5|592
1737562210000|2025-01-22 16:10:10|4982|4981|4982.5|4981.5|4982.5|4982|4982|4981|239
1737562220000|2025-01-22 16:10:20||4982||4981.5||4982||4981.5|258
1737562230000|2025-01-22 16:10:30|4982|4982|4982|4981.5|4982|4982|4982|4981.5|84
1737562240000|2025-01-22 16:10:40|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981.5|139
1737562250000|2025-01-22 16:10:50|4982|4981|4982|4981|4982|4981|4982|4981|52
1737562260000|2025-01-22 16:11:00|4981.5|4980.5|4981.5|4980.5|4981.5|4981|4981.5|4980.5|0
1737562270000|2025-01-22 16:11:10|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|140
1737562280000|2025-01-22 16:11:20|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|125
1737562320000|2025-01-22 16:12:00|||||||||370
1737562330000|2025-01-22 16:12:10|4980|4979|4980|4979|4980|4979|4980|4979|131
1737562340000|2025-01-22 16:12:20|||||||||266
1737562350000|2025-01-22 16:12:30|4980.5|4979.5|4980.5|4980|4980.5|4980|4980.5|4979.5|381
1737562360000|2025-01-22 16:12:40|4981|4980.5|4981|4980|4981|4980.5|4980.5|4980|1026
1737562370000|2025-01-22 16:12:50|4980.5|4980.5|4981|4980|4981|4980.5|4980.5|4980|266
1737562380000|2025-01-22 16:13:00|4981.5|4980.5|4982|4981|4982|4981.5|4981.5|4980.5|469
1737562390000|2025-01-22 16:13:10|4981.5||4982||4982||4981.5||124
1737562400000|2025-01-22 16:13:20|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|120
1737562410000|2025-01-22 16:13:30|4982|4982|4982.5|4981.5|4982.5|4982|4982|4981.5|434
1737562420000|2025-01-22 16:13:40|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|444
1737562430000|2025-01-22 16:13:50|4983|4982|4983|4982|4983|4982|4983|4982|114
1737562440000|2025-01-22 16:14:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|136
1737562460000|2025-01-22 16:14:20|4982||4982.5||4982.5||4982||349
1737562480000|2025-01-22 16:14:40||4982||4982||4982||4982|0
1737562490000|2025-01-22 16:14:50|4983|4982|4983.5|4982|4983.5|4982|4983|4982|606
1737562500000|2025-01-22 16:15:00|4983|4981.5|4983|4981.5|4983.5|4982|4982.5|4981.5|0
1737562510000|2025-01-22 16:15:10|4983.5|4982|4983.5|4982|4983.5|4982|4983|4981.5|0
1737562520000|2025-01-22 16:15:20|4983|4981.5|4983|4981.5|4983.5|4982.5|4983|4981.5|0
1737562530000|2025-01-22 16:15:30|4983.5|4982|4983.5|4982|4983.5|4982|4983|4981.5|51
1737562540000|2025-01-22 16:15:40|4983|4981.5|4983|4981.5|4983.5|4982|4983|4981.5|101
1737562550000|2025-01-22 16:15:50|4983.5|4982|4983|4981.5|4983.5|4982|4982.5|4981|20
1737562560000|2025-01-22 16:16:00|4982.5|4981|4982|4980.5|4982.5|4981.5|4982|4980.5|48
1737562570000|2025-01-22 16:16:10|4982.5|4981.5|4982|4981|4982.5|4981.5|4982|4980.5|359
1737562580000|2025-01-22 16:16:20|4982.5|4981.5|4982.5|4981|4982.5|4981.5|4982|4980.5|338
1737562590000|2025-01-22 16:16:30|4982|4980.5|4982.5|4981|4982.5|4981|4982|4980.5|0
1737562600000|2025-01-22 16:16:40|4982|4980.5|4982.5|4981|4982.5|4981|4982|4980.5|0
1737562610000|2025-01-22 16:16:50|4983|4981.5|4982.5|4981|4983|4982|4982.5|4981|159
1737562620000|2025-01-22 16:17:00|4983|4981.5|4982.5|4981|4983|4981.5|4982.5|4981|0
1737562630000|2025-01-22 16:17:10|4983|4981.5|4983|4981.5|4983|4981.5|4982.5|4981|0
1737562640000|2025-01-22 16:17:20|4982.5|4981|4983|4981.5|4983.5|4982|4982.5|4981|0
1737562650000|2025-01-22 16:17:30|4983.5|4982|4984|4983|4984|4983|4983|4981.5|10
1737562660000|2025-01-22 16:17:40|4983.5|4982.5|4984|4982.5|4984.5|4983|4983.5|4982|1
1737562670000|2025-01-22 16:17:50|4984.5|4983|4984|4982.5|4984.5|4983|4983.5|4982|228
1737562680000|2025-01-22 16:18:00|4983.5|4982|4983.5|4982|4984|4982.5|4983.5|4982|0
1737562690000|2025-01-22 16:18:10|4984|4982.5|4983|4981.5|4984|4982.5|4982.5|4981|281
1737562700000|2025-01-22 16:18:20|4982.5|4981|4983.5|4982|4984|4982.5|4982.5|4981|227
1737562710000|2025-01-22 16:18:30|4984|4981.5|4983.5|4981.5|4984|4981.5|4983.5|4981.5|0
1737562720000|2025-01-22 16:18:40|4984|4982.5|4984|4982.5|4984|4983|4983.5|4982|0
1737562730000|2025-01-22 16:18:50|4983.5|4983|4983.5|4982.5|4984|4983|4983.5|4982|40
1737562740000|2025-01-22 16:19:00|4984|4983|4984|4982.5|4984|4983|4983.5|4982.5|14
1737562750000|2025-01-22 16:19:10|4984.5|4983|4984.5|4983|4984.5|4983|4983.5|4982.5|0
1737562760000|2025-01-22 16:19:20|4984|4982.5|4984|4982.5|4984.5|4983|4984|4982.5|0
1737562770000|2025-01-22 16:19:30|4984.5|4983|4984.5|4983|4984.5|4983|4984|4982.5|0
1737562780000|2025-01-22 16:19:40|4984|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|0
1737562790000|2025-01-22 16:19:50|4984|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|0
1737562800000|2025-01-22 16:20:00|4984|4982.5|4984|4982.5|4984.5|4983|4984|4982.5|0
1737562810000|2025-01-22 16:20:10|4984.5|4983|4984|4982.5|4984.5|4983|4983.5|4982.5|257
1737562820000|2025-01-22 16:20:20|4984.5|4983|4984|4982.5|4984.5|4983|4984|4982.5|0
1737562830000|2025-01-22 16:20:30|4984.5|4983|4984.5|4983|4984.5|4983|4984|4982.5|0
1737562840000|2025-01-22 16:20:40|4984|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|0
1737562850000|2025-01-22 16:20:50|4984|4982.5|4984.5|4983|4984.5|4983|4984|4982.5|0
1737562860000|2025-01-22 16:21:00|4984|4982.5|4984.5|4983|4984.5|4983|4983.5|4982.5|0
1737562870000|2025-01-22 16:21:10|4985|4983.5|4985.5|4984|4986|4984.5|4985|4983.5|348
1737562880000|2025-01-22 16:21:20|4986|4984.5|4985.5|4984|4986|4984.5|4985.5|4984|0
1737562890000|2025-01-22 16:21:30|4986|4984.5|4986|4984.5|4986|4984.5|4985.5|4984|0
1737562900000|2025-01-22 16:21:40|4985.5|4984|4985.5|4984|4986|4984.5|4985.5|4984|0
1737562910000|2025-01-22 16:21:50|4986|4984.5|4985|4984|4986|4984.5|4984.5|4983.5|135
1737562920000|2025-01-22 16:22:00|4984.5|4983.5|4985.5|4984.5|4985.5|4984.5|4984.5|4983|199
1737562930000|2025-01-22 16:22:10|4985|4984|4985.5|4984|4986.5|4985|4985|4984|68
1737562940000|2025-01-22 16:22:20|4986|4984.5|4986|4984.5|4986.5|4985|4985.5|4984|14
1737562950000|2025-01-22 16:22:30|4986.5|4985.5|4987|4985|4987|4985.5|4985.5|4984.5|15
1737562960000|2025-01-22 16:22:40|4986.5|4984.5|4987|4985|4987|4985|4986.5|4984.5|0
1737562970000|2025-01-22 16:22:50|4986.5|4984.5|4987.5|4985.5|4988|4986|4986.5|4984.5|100
1737562980000|2025-01-22 16:23:00|4988|4986|4987.5|4986|4988|4986.5|4987.5|4986|249
1737562990000|2025-01-22 16:23:10|4988|4986.5|4987.5|4986|4988|4986.5|4987.5|4986|0
1737563000000|2025-01-22 16:23:20|4988|4986.5|4987.5|4986|4988|4986.5|4987|4985.5|351
1737563010000|2025-01-22 16:23:30|4987|4985.5|4987.5|4986|4987.5|4986|4987|4985.5|0
1737563020000|2025-01-22 16:23:40|4987|4985.5|4987|4985.5|4987.5|4986|4987|4985.5|0
1737563030000|2025-01-22 16:23:50|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|0
1737563040000|2025-01-22 16:24:00|4987.5|4986|4987.5|4986|4988|4986.5|4987|4985.5|295
1737563050000|2025-01-22 16:24:10|4987|4985.5|4987|4985.5|4987.5|4986|4987|4985.5|0
1737563060000|2025-01-22 16:24:20|4987.5|4986|4987.5|4986|4987.5|4986|4987|4985.5|0
1737563070000|2025-01-22 16:24:30|4987|4985.5|4987.5|4986|4988|4986.5|4987|4985.5|157
1737563080000|2025-01-22 16:24:40|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986|0
1737563090000|2025-01-22 16:24:50|4987.5|4986|4987|4985.5|4988|4986.5|4987|4985.5|25
1737563100000|2025-01-22 16:25:00|4987.5|4986|4988.5|4987|4988.5|4987.5|4987.5|4986|295
1737563110000|2025-01-22 16:25:10|4988|4987.5|4988|4986.5|4988.5|4987.5|4988|4986.5|0
1737563120000|2025-01-22 16:25:20|4988.5|4987|4989|4987.5|4989|4987.5|4988|4986.5|42
1737563130000|2025-01-22 16:25:30|4988.5|4987|4988|4986.5|4989|4987.5|4988|4986.5|0
1737563140000|2025-01-22 16:25:40|4988.5|4987|4989|4987.5|4989|4988|4988|4986.5|33
1737563150000|2025-01-22 16:25:50|4988.5|4987|4989.5|4988|4990|4988.5|4988.5|4987|114
1737563160000|2025-01-22 16:26:00|4989|4987.5|4989|4987.5|4989.5|4988.5|4989|4987.5|0
1737563170000|2025-01-22 16:26:10|4989.5|4988|4989|4988|4989.5|4988.5|4989|4987.5|0
1737563180000|2025-01-22 16:26:20|4989.5|4988.5|4989.5|4988|4990|4988.5|4989|4987.5|144
1737563190000|2025-01-22 16:26:30|4990|4989|4989|4987.5|4990|4989|4989|4987.5|5
1737563200000|2025-01-22 16:26:40|4989.5|4988|4989|4987.5|4989.5|4988.5|4989|4987.5|0
1737563210000|2025-01-22 16:26:50|4989.5|4988|4989.5|4988|4989.5|4988|4989|4987.5|69
1737563220000|2025-01-22 16:27:00|4989|4987.5|4989|4987.5|4989.5|4988|4989|4987.5|110
1737563230000|2025-01-22 16:27:10|4989.5|4988|4989|4988|4989.5|4988.5|4989|4987.5|0
1737563240000|2025-01-22 16:27:20|4989.5|4987.5|4989.5|4988|4989.5|4988|4989|4987.5|0
1737563250000|2025-01-22 16:27:30|4989|4987.5|4989.5|4988.5|4990|4989|4989|4987.5|68
1737563260000|2025-01-22 16:27:40|4990|4989|4991|4990|4991|4990|4989.5|4988.5|239
1737563270000|2025-01-22 16:27:50|4990.5|4989.5|4991|4990|4991|4990|4990|4989|0
1737563280000|2025-01-22 16:28:00|4990.5|4989.5|4990.5|4989|4991|4990|4990|4989|0
1737563290000|2025-01-22 16:28:10|4991|4989.5|4991|4989.5|4991|4989.5|4990|4988.5|0
1737563300000|2025-01-22 16:28:20|4990.5|4989|4991.5|4990|4991.5|4990|4990.5|4989|90
1737563310000|2025-01-22 16:28:30|4991|4989.5|4992.5|4991|4992.5|4991.5|4991|4989.5|127
1737563320000|2025-01-22 16:28:40|4993|4991.5|4992.5|4991|4993|4991.5|4992|4990.5|242
1737563330000|2025-01-22 16:28:50|4992|4990.5|4992|4990.5|4993|4991.5|4992|4990.5|393
1737563340000|2025-01-22 16:29:00|4992.5|4991|4993|4991.5|4993|4991.5|4992|4991|0
1737563350000|2025-01-22 16:29:10|4992.5|4991|4993|4991.5|4993|4992|4992|4990.5|114
1737563360000|2025-01-22 16:29:20|4993.5|4992|4993|4991.5|4993.5|4992.5|4993|4991.5|0
1737563370000|2025-01-22 16:29:30|4993.5|4992|4993.5|4992|4993.5|4992|4993|4991.5|0
1737563380000|2025-01-22 16:29:40|4993|4991.5|4993|4991.5|4994|4992.5|4993|4991.5|159
1737563390000|2025-01-22 16:29:50|4993.5|4992|4993.5|4991.5|4993.5|4992|4992.5|4991|286
1737619230000|2025-01-23 08:00:30|4955.5|4954|4968|4965|4970.5|4967.5|4955.5|4954|1873
1737619240000|2025-01-23 08:00:40|4966.5|4964.5|4971.5|4968|4971.5|4968|4966.5|4964.5|411
1737619250000|2025-01-23 08:00:50|4967|4964|4967|4964|4967|4964|4967|4964|276
1737619260000|2025-01-23 08:01:00|4966|4962.5|4964|4960.5|4966|4962.5|4961|4958|435
1737619270000|2025-01-23 08:01:10|4963.5|4958.5|4962|4958.5|4963.5|4958.5|4961|4958.5|262
1737619280000|2025-01-23 08:01:20|4962.5||4961.5||4962.5||4961.5||238
1737619290000|2025-01-23 08:01:30|4961||4961||4961||4961||47
1737619300000|2025-01-23 08:01:40|4960.5||4960.5||4960.5||4960.5||61
1737619310000|2025-01-23 08:01:50|||||||||118
1737619320000|2025-01-23 08:02:00|4957|4954.5|4961|4959|4961|4959|4957|4954.5|498
1737619330000|2025-01-23 08:02:10|4960|4958.5|4956.5|4954.5|4960|4958.5|4956|4954.5|708
1737619340000|2025-01-23 08:02:20|4955.5|4953|4954.5|4951|4955.5|4953|4954.5|4951|380
1737619350000|2025-01-23 08:02:30|4954|4950.5|4956|4953.5|4956|4953.5|4954|4950.5|259
1737619370000|2025-01-23 08:02:50|4956.5|4954.5|4954.5|4951.5|4956.5|4954.5|4954|4951.5|609
1737619380000|2025-01-23 08:03:00|4954|4951|4947|4944|4954.5|4951|4946|4944|1561
1737619390000|2025-01-23 08:03:10|4945|4942|4944.5|4941|4946|4942.5|4944.5|4941|430
1737619400000|2025-01-23 08:03:20|4944|4940.5|4942.5|4940|4944|4940.5|4942.5|4940|430
1737619410000|2025-01-23 08:03:30|4940.5|4939|4940|4938.5|4940.5|4939|4939.5|4938.5|864
1737619420000|2025-01-23 08:03:40|4939.5|4936.5|4938|4935|4939.5|4936.5|4937.5|4935|82
1737619440000|2025-01-23 08:04:00|4937.5|4936|4938.5|4937|4938.5|4937|4937.5|4935|1192
1737619450000|2025-01-23 08:04:10|4939.5|4937.5|4933.5|4931|4939.5|4937.5|4933.5|4930.5|1033
1737619470000|2025-01-23 08:04:30|4933||4933||4933||4933||92
1737619480000|2025-01-23 08:04:40|4930.5|4928|4927.5|4925.5|4930.5|4928|4927.5|4925.5|676
1737619490000|2025-01-23 08:04:50|4927|4925|4929|4926.5|4929|4926.5|4927|4925|709
1737619500000|2025-01-23 08:05:00|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|182
1737619510000|2025-01-23 08:05:10|4928|4925|4930|4928.5|4933.5|4930|4927.5|4925|243
1737619520000|2025-01-23 08:05:20|4930.5|4929|4930.5|4927.5|4931.5|4929|4929.5|4926|203
1737619530000|2025-01-23 08:05:30|4931|4928|4931|4928.5|4931|4928.5|4931|4928|280
1737619540000|2025-01-23 08:05:40|4934|4929|4935.5|4933.5|4935.5|4933.5|4933.5|4929|244
1737619550000|2025-01-23 08:05:50|4937|4934|4937|4934.5|4937|4934.5|4937|4933.5|590
1737619560000|2025-01-23 08:06:00|||||||||1000
1737619570000|2025-01-23 08:06:10|4939|4936.5|4940|4937|4940|4937|4939|4936.5|184
1737619580000|2025-01-23 08:06:20|4937.5|4935.5|4940|4938|4940|4938|4937.5|4935.5|188
1737619590000|2025-01-23 08:06:30|4939.5|4938.5|4940|4937.5|4940|4939|4939.5|4937.5|450
1737619600000|2025-01-23 08:06:40|4938|4936|4937.5|4934.5|4938|4936|4937|4934.5|124
1737619610000|2025-01-23 08:06:50|4936.5|4934|4935.5|4932.5|4936.5|4934|4935|4932.5|17
1737619620000|2025-01-23 08:07:00|4936|4933|4935.5|4933|4936|4933|4935|4933|283
1737619630000|2025-01-23 08:07:10|4935|4934|4939.5|4937|4941.5|4940|4935|4934|618
1737619640000|2025-01-23 08:07:20|4940|4938.5|4940|4938.5|4940|4939|4940|4938.5|901
1737619650000|2025-01-23 08:07:30|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|1367
1737619660000|2025-01-23 08:07:40|4938|4935.5|4937.5|4935.5|4938|4935.5|4937.5|4935.5|290
1737619670000|2025-01-23 08:07:50|4937||4937||4937||4937||0
1737619690000|2025-01-23 08:08:10||4934.5||4934.5||4934.5||4934.5|1
1737619700000|2025-01-23 08:08:20|||||||||78
1737619710000|2025-01-23 08:08:30|||||||||100
1737619730000|2025-01-23 08:08:50|||||||||1847
1737619740000|2025-01-23 08:09:00|4936|4933|4936|4933.5|4936|4933.5|4936|4933|859
1737619750000|2025-01-23 08:09:10|4935.5|4933|4938|4935.5|4938.5|4936.5|4935.5|4933|73
1737619760000|2025-01-23 08:09:20|4938.5|4936|4940|4938|4940|4938|4938|4935.5|77
1737619770000|2025-01-23 08:09:30|4941|4939.5|4942|4941|4942|4941|4941|4939.5|82
1737619780000|2025-01-23 08:09:40|4943||4943||4943||4943||199
1737619790000|2025-01-23 08:09:50|4942|4940|4941|4938.5|4942.5|4941|4941|4938.5|162
1737619800000|2025-01-23 08:10:00||4939||4939||4939||4939|30
1737619810000|2025-01-23 08:10:10|||||||||8
1737619820000|2025-01-23 08:10:20||4939.5||4939.5||4939.5||4939.5|8
1737619830000|2025-01-23 08:10:30|||||||||8
1737619860000|2025-01-23 08:11:00|||||||||64
1737619870000|2025-01-23 08:11:10|||||||||19
1737619890000|2025-01-23 08:11:30||4940||4940||4940||4940|35
1737619900000|2025-01-23 08:11:40|4941.5|4941|4940.5|4938.5|4941.5|4941|4940.5|4938.5|119
1737619920000|2025-01-23 08:12:00|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|353
1737619930000|2025-01-23 08:12:10|4944.5|4943.5|4943|4941.5|4944.5|4943.5|4943|4941|248
1737619940000|2025-01-23 08:12:20||4942||4942||4942.5||4941.5|0
1737619950000|2025-01-23 08:12:30|4943.5|4942.5|4943.5|4942.5|4943.5|4943|4943.5|4942.5|73
1737619960000|2025-01-23 08:12:40||4943||4942.5||4943||4942.5|51
1737619980000|2025-01-23 08:13:00||4943||4943||4943||4943|154
1737619990000|2025-01-23 08:13:10|4944|4942.5|4944.5|4944|4944.5|4944|4944|4942.5|67
1737620000000|2025-01-23 08:13:20|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|81
1737620010000|2025-01-23 08:13:30|4945.5|4945|4945.5|4944.5|4945.5|4945.5|4945.5|4944.5|101
1737620020000|2025-01-23 08:13:40||4944||4944.5||4944.5||4944|0
1737620030000|2025-01-23 08:13:50|4946|4945|4946|4945|4946|4945.5|4946|4945|116
1737620040000|2025-01-23 08:14:00|4948|4945.5|4948|4947|4948|4947|4947.5|4945.5|145
1737620050000|2025-01-23 08:14:10|4946.5|4945|4948|4946.5|4948|4947|4946.5|4945|276
1737620060000|2025-01-23 08:14:20|4948.5|4947|4947|4945|4948.5|4947.5|4947|4945|74
1737620070000|2025-01-23 08:14:30|4946.5|4946|4947|4946|4947|4946.5|4946.5|4945|71
1737620080000|2025-01-23 08:14:40|4947.5|4946.5|4948.5|4947.5|4948.5|4947.5|4947.5|4946.5|141
1737620090000|2025-01-23 08:14:50|4948|4948|4947.5|4946|4948|4948|4947|4946|90
1737620100000|2025-01-23 08:15:00||4946.5||4946||4946.5||4946|0
1737620120000|2025-01-23 08:15:20|||||||||103
1737620130000|2025-01-23 08:15:30|4947|4945|4947|4945|4947|4945.5|4947|4944.5|90
1737620140000|2025-01-23 08:15:40|4946.5|4944.5|4944|4943|4946.5|4944.5|4944|4943|124
1737620150000|2025-01-23 08:15:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4941.5|126
1737620160000|2025-01-23 08:16:00|4944|4942|4943.5|4942|4944|4942.5|4943.5|4941.5|12
1737620170000|2025-01-23 08:16:10||4942.5||4942.5||4943||4942.5|0
1737620180000|2025-01-23 08:16:20|4943|4942|4943.5|4942.5|4943.5|4942.5|4943|4941|0
1737620200000|2025-01-23 08:16:40|4943|4942|4943.5|4942|4943.5|4942|4943|4941.5|100
1737620210000|2025-01-23 08:16:50||4941.5||4941.5||4941.5||4941.5|1
1737620220000|2025-01-23 08:17:00|4944|4941|4946.5|4945|4946.5|4945|4944|4941|224
1737620230000|2025-01-23 08:17:10|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945|0
1737620240000|2025-01-23 08:17:20||4946||4946||4946||4945.5|0
1737620260000|2025-01-23 08:17:40|4948.5|4946.5|4948.5|4947|4948.5|4947|4948.5|4946.5|45
1737620270000|2025-01-23 08:17:50|4948|4946.5|4946.5|4945|4948|4946.5|4946.5|4945|77
1737620280000|2025-01-23 08:18:00|4948.5|4945.5|4948.5|4946.5|4948.5|4946.5|4948.5|4945|126
1737620290000|2025-01-23 08:18:10|4946.5|4947|4946.5|4945|4946.5|4947|4946.5|4945|99
1737620300000|2025-01-23 08:18:20|4947.5|4945.5|4948|4946|4948|4946|4947.5|4945.5|137
1737620310000|2025-01-23 08:18:30|4948.5|4946.5|4948.5|4947|4948.5|4947|4948.5|4946.5|0
1737620320000|2025-01-23 08:18:40|4949|4947.5|4949|4948|4949|4948|4949|4947|130
1737620330000|2025-01-23 08:18:50|4950|4949|4949|4947.5|4950|4949|4949|4947.5|188
1737620340000|2025-01-23 08:19:00|4948.5|4947|4948.5|4947|4948.5|4947.5|4948.5|4947|0
1737620360000|2025-01-23 08:19:20|||||||||6
1737620380000|2025-01-23 08:19:40|||||||||104
1737620390000|2025-01-23 08:19:50|4947.5|4945.5|4948.5|4946.5|4948.5|4947|4947.5|4945.5|126
1737620400000|2025-01-23 08:20:00||4947||4947.5||4947.5||4946.5|1
1737620410000|2025-01-23 08:20:10|4948|4947|4948|4947|4948|4947.5|4948|4947|27
1737620420000|2025-01-23 08:20:20|4948.5|4947.5|4948|4947|4948.5|4947.5|4947.5|4946.5|203
1737620430000|2025-01-23 08:20:30|4949|4948|4949|4948|4949|4948|4949|4948|117
1737620440000|2025-01-23 08:20:40|4950|4948.5|4950.5|4949|4950.5|4949|4950|4948.5|103
1737620450000|2025-01-23 08:20:50||4949.5||4949||4949.5||4949|0
1737620460000|2025-01-23 08:21:00|4950|4948|4949|4947.5|4950|4948|4949|4947|340
1737620470000|2025-01-23 08:21:10|4948|4946.5|4945.5|4944|4948|4946.5|4945.5|4944|254
1737620480000|2025-01-23 08:21:20|||||||||133
1737620500000|2025-01-23 08:21:40|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|257
1737620510000|2025-01-23 08:21:50|4944|4942.5|4944|4943|4944|4943|4944|4942.5|109
1737620520000|2025-01-23 08:22:00|4943.5|4941|4942.5|4941|4943.5|4941|4942.5|4941|307
1737620540000|2025-01-23 08:22:20||4941.5||4941||4941.5||4941|249
1737620550000|2025-01-23 08:22:30||4941.5||4941.5||4941.5||4941.5|0
1737620560000|2025-01-23 08:22:40|4943.5|4942|4944|4942.5|4944|4942.5|4943.5|4942|178
1737620570000|2025-01-23 08:22:50||4942||4942||4942||4942|0
1737620580000|2025-01-23 08:23:00|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|161
1737620590000|2025-01-23 08:23:10|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942|89
1737620600000|2025-01-23 08:23:20|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|0
1737620610000|2025-01-23 08:23:30|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|0
1737620620000|2025-01-23 08:23:40||4944||4943.5||4944||4943.5|16
1737620630000|2025-01-23 08:23:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|287
1737620640000|2025-01-23 08:24:00|||||||||31
1737620650000|2025-01-23 08:24:10|4946.5|4945|4947|4946|4947|4946|4946.5|4945|129
1737620660000|2025-01-23 08:24:20|4947.5|4945.5|4948|4946.5|4948|4946.5|4947.5|4945.5|18
1737620670000|2025-01-23 08:24:30||4947||4946.5||4947||4946.5|101
1737620680000|2025-01-23 08:24:40||4947||4947||4947||4947|0
1737620700000|2025-01-23 08:25:00|||||||||153
1737620710000|2025-01-23 08:25:10|||||||||243
1737620720000|2025-01-23 08:25:20|||||||||37
1737620730000|2025-01-23 08:25:30|4949|4947.5|4950|4948|4950|4948|4949|4947|62
1737620740000|2025-01-23 08:25:40||4948.5||4948.5||4948.5||4948.5|110
1737620760000|2025-01-23 08:26:00|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|82
1737620770000|2025-01-23 08:26:10||4950.5||4950||4950.5||4950|0
1737620790000|2025-01-23 08:26:30|4951||4951||4951||4951||172
1737620800000|2025-01-23 08:26:40|4951.5||4951.5||4951.5||4951.5||0
1737620810000|2025-01-23 08:26:50|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|20
1737620820000|2025-01-23 08:27:00|4952.5|4951|4953|4951|4953|4951|4952.5|4951|10
1737620830000|2025-01-23 08:27:10||4951.5||4952||4952||4951.5|0
1737620840000|2025-01-23 08:27:20||4951.5||4952||4952||4951.5|0
1737620860000|2025-01-23 08:27:40|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|247
1737620870000|2025-01-23 08:27:50|4953|4952|4953|4952|4953|4952|4953|4952|0
1737620880000|2025-01-23 08:28:00|4954.5|4953.5|4954|4952.5|4954.5|4953.5|4954|4952.5|669
1737620890000|2025-01-23 08:28:10|4954.5|4953|4954.5|4953.5|4954.5|4953.5|4954.5|4953|0
1737620900000|2025-01-23 08:28:20|||||||||38
1737620920000|2025-01-23 08:28:40|||||||||87
1737620930000|2025-01-23 08:28:50|4954|4953|4953|4952|4954|4953|4953|4952|402
1737620940000|2025-01-23 08:29:00|4952.5|4952.5|4953|4952|4953.5|4952.5|4952.5|4952|52
1737620950000|2025-01-23 08:29:10|4952|4951|4952|4951|4952|4951|4952|4951|423
1737620960000|2025-01-23 08:29:20|||||||||94
1737620980000|2025-01-23 08:29:40||4951.5||4951.5||4951.5||4951.5|0
1737620990000|2025-01-23 08:29:50|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4951.5|58
1737621000000|2025-01-23 08:30:00|4953.5|4953|4952|4951|4954|4953.5|4952|4951|199
1737621010000|2025-01-23 08:30:10|4952.5|4951.5|4952|4951.5|4952.5|4951.5|4952|4951.5|4
1737621020000|2025-01-23 08:30:20||4951||4951.5||4951.5||4951|0
1737621030000|2025-01-23 08:30:30|4951.5|4951|4950.5|4949.5|4951.5|4951|4950.5|4949|18
1737621040000|2025-01-23 08:30:40|4949|4948.5|4948.5|4947|4949|4948.5|4948.5|4947|324
1737621050000|2025-01-23 08:30:50||4947.5||4948||4948||4947.5|0
1737621060000|2025-01-23 08:31:00||4947.5||4947.5||4947.5||4947.5|0
1737621070000|2025-01-23 08:31:10|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|419
1737621080000|2025-01-23 08:31:20|4948|4947|4947|4946.5|4948|4947|4947|4946.5|205
1737621090000|2025-01-23 08:31:30|4946.5|4946|4944.5|4943.5|4946.5|4946|4944.5|4943.5|96
1737621100000|2025-01-23 08:31:40|4945|4943|4944|4942.5|4945|4944|4944|4942.5|360
1737621110000|2025-01-23 08:31:50|4945|4943|4945|4944|4945|4944|4945|4943|102
1737621120000|2025-01-23 08:32:00|||||||||178
1737621170000|2025-01-23 08:32:50|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|256
1737621180000|2025-01-23 08:33:00|4943|4941.5|4944|4943|4944|4943|4942.5|4941|63
1737621190000|2025-01-23 08:33:10||4942.5||4942.5||4942.5||4942.5|265
1737621200000|2025-01-23 08:33:20||4943||4943||4943||4942.5|0
1737621210000|2025-01-23 08:33:30|4945|4943.5|4945|4944|4945|4944|4945|4943.5|100
1737621220000|2025-01-23 08:33:40|4944|4943.5|4944|4942.5|4944|4944|4944|4942.5|35
1737621230000|2025-01-23 08:33:50|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|128
1737621240000|2025-01-23 08:34:00|4942.5|4941|4942|4940.5|4942.5|4941|4941.5|4940|8
1737621250000|2025-01-23 08:34:10||4941||4941||4941||4941|1
1737621260000|2025-01-23 08:34:20|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|323
1737621280000|2025-01-23 08:34:40||4942.5||4942.5||4942.5||4942.5|0
1737621290000|2025-01-23 08:34:50|4943.5|4942|4943|4942|4943.5|4942|4943|4942|86
1737621320000|2025-01-23 08:35:20|4941|4940|4942|4940.5|4942|4940.5|4941|4940|381
1737621330000|2025-01-23 08:35:30||4941||4941||4941||4941|458
1737621340000|2025-01-23 08:35:40|4943|4942|4943|4942|4943|4942|4943|4942|145
1737621350000|2025-01-23 08:35:50|4943.5|4942.5|4943|4942.5|4943.5|4943|4943|4942.5|269
1737621360000|2025-01-23 08:36:00|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|25
1737621370000|2025-01-23 08:36:10|4944|4943|4943.5|4942.5|4944|4943.5|4943.5|4942.5|522
1737621380000|2025-01-23 08:36:20|||||||||384
1737621390000|2025-01-23 08:36:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943|102
1737621400000|2025-01-23 08:36:40|4945|4943|4944.5|4943|4945|4943|4944.5|4943|31
1737621410000|2025-01-23 08:36:50||4943.5||4943.5||4943.5||4943.5|0
1737621420000|2025-01-23 08:37:00||4943||4943.5||4944||4943|134
1737621430000|2025-01-23 08:37:10||4944||4944||4944||4944|0
1737621450000|2025-01-23 08:37:30||4943.5||4943.5||4943.5||4943.5|15
1737621460000|2025-01-23 08:37:40|4943.5|4942|4944|4943|4944|4943|4943.5|4942|545
1737621470000|2025-01-23 08:37:50|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|58
1737621480000|2025-01-23 08:38:00|4943|4942.5|4941.5|4940.5|4943|4942.5|4941.5|4940.5|242
1737621500000|2025-01-23 08:38:20|4942||4942||4942||4941.5||76
1737621520000|2025-01-23 08:38:40||4941||4941||4941.5||4941|58
1737621530000|2025-01-23 08:38:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|79
1737621540000|2025-01-23 08:39:00||4941||4941||4941.5||4941|20
1737621550000|2025-01-23 08:39:10||4941.5||4941.5||4941.5||4941.5|0
1737621560000|2025-01-23 08:39:20||4942||4942||4942||4941.5|0
1737621570000|2025-01-23 08:39:30||4941.5||4941.5||4942||4941.5|17
1737621580000|2025-01-23 08:39:40|4944|4942|4944|4943|4944|4943|4944|4941.5|522
1737621600000|2025-01-23 08:40:00|4943.5||4943.5||4943.5||4943.5||58
1737621610000|2025-01-23 08:40:10|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|68
1737621620000|2025-01-23 08:40:20|4945|4944|4945|4944.5|4945|4944.5|4945|4944|50
1737621630000|2025-01-23 08:40:30|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|164
1737621640000|2025-01-23 08:40:40|4946|4945.5|4945.5|4944.5|4946.5|4946|4945.5|4944.5|192
1737621650000|2025-01-23 08:40:50|4945|4945|4945|4944.5|4945|4945|4945|4944.5|303
1737621660000|2025-01-23 08:41:00|4947|4946|4947|4945.5|4947|4946|4946|4945.5|155
1737621670000|2025-01-23 08:41:10|4946.5||4946.5||4946.5||4946.5||294
1737621680000|2025-01-23 08:41:20|||||||||130
1737621700000|2025-01-23 08:41:40||4946||4945.5||4946||4945.5|172
1737621710000|2025-01-23 08:41:50|4948|4946|4948|4947|4948|4947|4948|4946|244
1737621720000|2025-01-23 08:42:00||4947.5||4947.5||4947.5||4947|0
1737621730000|2025-01-23 08:42:10|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|64
1737621740000|2025-01-23 08:42:20|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946.5|4945|66
1737621750000|2025-01-23 08:42:30||4946||4945.5||4946||4945.5|0
1737621760000|2025-01-23 08:42:40|4945.5|4946|4945.5|4945|4945.5|4946|4945.5|4945|170
1737621770000|2025-01-23 08:42:50|4945|4944|4945|4944.5|4945|4944.5|4945|4944|56
1737621780000|2025-01-23 08:43:00|||||||||109
1737621790000|2025-01-23 08:43:10|4944|4943|4944|4943|4944|4943|4944|4943|86
1737621800000|2025-01-23 08:43:20|||||||||10
1737621810000|2025-01-23 08:43:30|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|0
1737621830000|2025-01-23 08:43:50|4943.5||4944||4944||4943.5||0
1737621840000|2025-01-23 08:44:00|||||||||18
1737621870000|2025-01-23 08:44:30|||||||||253
1737621880000|2025-01-23 08:44:40|4944.5|4943.5|4944|4943|4944.5|4943.5|4943.5|4943|77
1737621890000|2025-01-23 08:44:50|||||||||30
1737621910000|2025-01-23 08:45:10|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|286
1737621920000|2025-01-23 08:45:20|4940|4939|4941|4940|4941|4940|4940|4939|78
1737621930000|2025-01-23 08:45:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|0
1737621940000|2025-01-23 08:45:40|4941|4940|4941|4940|4941|4940|4941|4940|0
1737621950000|2025-01-23 08:45:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|0
1737621960000|2025-01-23 08:46:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|358
1737621970000|2025-01-23 08:46:10|||||||||63
1737621980000|2025-01-23 08:46:20|4942|4941|4942.5|4941|4942.5|4941|4942|4941|95
1737621990000|2025-01-23 08:46:30|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|389
1737622000000|2025-01-23 08:46:40|||||||||246
1737622010000|2025-01-23 08:46:50|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|60
1737622020000|2025-01-23 08:47:00||4943||4942.5||4943||4942.5|10
1737622030000|2025-01-23 08:47:10|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|86
1737622040000|2025-01-23 08:47:20|4945.5|4944.5|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|407
1737622050000|2025-01-23 08:47:30|4945.5|4945|4946.5|4945|4946.5|4945|4945.5|4945|117
1737622060000|2025-01-23 08:47:40||4946||4945.5||4946||4945.5|164
1737622070000|2025-01-23 08:47:50|4946|4945|4946|4945|4946|4945|4946|4945|552
1737622080000|2025-01-23 08:48:00|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|8
1737622090000|2025-01-23 08:48:10|4947|4946.5|4947|4946|4947|4946.5|4947|4946|41
1737622100000|2025-01-23 08:48:20|||||||||2
1737622110000|2025-01-23 08:48:30|4947.5|4947|4947|4946|4947.5|4947|4947|4946|157
1737622120000|2025-01-23 08:48:40|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|75
1737622130000|2025-01-23 08:48:50||4946.5||4946||4946.5||4946|0
1737622140000|2025-01-23 08:49:00|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|425
1737622150000|2025-01-23 08:49:10||4945||4945||4945||4945|130
1737622160000|2025-01-23 08:49:20|4946|4945.5|4946|4945|4946|4945.5|4946|4945|129
1737622170000|2025-01-23 08:49:30||4945.5||4945.5||4945.5||4945.5|0
1737622180000|2025-01-23 08:49:40||4945||4945.5||4945.5||4945|0
1737622190000|2025-01-23 08:49:50|4947|4945|4947|4945.5|4947|4946|4946.5|4945|119
1737622200000|2025-01-23 08:50:00|4946.5|4945|4947|4945.5|4947|4945.5|4946.5|4945|0
1737622210000|2025-01-23 08:50:10||4946||4946||4946||4946|200
1737622220000|2025-01-23 08:50:20|4946.5|4945.5|4945.5|4944.5|4946.5|4945.5|4945|4944.5|455
1737622230000|2025-01-23 08:50:30|4946|4945|4946|4945|4946|4945|4946|4945|80
1737622240000|2025-01-23 08:50:40|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|105
1737622250000|2025-01-23 08:50:50|4946|4945|4945.5|4944|4946|4945|4945|4944|56
1737622260000|2025-01-23 08:51:00|4946||4945.5||4946||4945.5||0
1737622270000|2025-01-23 08:51:10|||||||||140
1737622280000|2025-01-23 08:51:20|4945|4943|4944.5|4943|4945|4943|4944.5|4943|41
1737622290000|2025-01-23 08:51:30|4944||4944.5||4944.5||4944||0
1737622300000|2025-01-23 08:51:40|4945|4944|4945|4944|4945|4944|4945|4944|76
1737622310000|2025-01-23 08:51:50|4945.5||4945||4945.5||4945||0
1737622320000|2025-01-23 08:52:00|4945.5|4944.5|4945.5|4944.5|4946|4944.5|4945|4944.5|40
1737622330000|2025-01-23 08:52:10|4946||4945.5||4946||4945.5||0
1737622340000|2025-01-23 08:52:20|4946||4946||4946||4945.5||0
1737622350000|2025-01-23 08:52:30|4945.5||4946||4946||4945.5||0
1737622360000|2025-01-23 08:52:40|4945.5|4943.5|4943.5|4942.5|4945.5|4943.5|4943.5|4942.5|175
1737622370000|2025-01-23 08:52:50|4943||4943.5||4943.5||4943||29
1737622380000|2025-01-23 08:53:00|4944||4944||4944||4944||103
1737622390000|2025-01-23 08:53:10|4944.5|4941.5|4942.5|4941.5|4944.5|4941.5|4942.5|4941.5|81
1737622400000|2025-01-23 08:53:20|4943|4942|4943.5|4942|4943.5|4942|4942.5|4942|0
1737622410000|2025-01-23 08:53:30|4943||4943.5||4943.5||4943||0
1737622420000|2025-01-23 08:53:40|4944|4942.5|4944.5|4943|4944.5|4943|4944|4942.5|0
1737622430000|2025-01-23 08:53:50|4945|4943.5|4945.5|4944|4945.5|4944|4945|4943.5|73
1737622440000|2025-01-23 08:54:00|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|52
1737622450000|2025-01-23 08:54:10||4944||4944||4944||4944|0
1737622460000|2025-01-23 08:54:20|||||||||2
1737622480000|2025-01-23 08:54:40|4945.5||4945.5||4945.5||4945.5||1
1737622490000|2025-01-23 08:54:50|4945||4945||4945.5||4945||0
1737622520000|2025-01-23 08:55:20|||||||||158
1737622530000|2025-01-23 08:55:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|189
1737622540000|2025-01-23 08:55:40|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|35
1737622550000|2025-01-23 08:55:50|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|10
1737622560000|2025-01-23 08:56:00|4942|4941|4944|4943|4944|4943|4942|4941|348
1737622570000|2025-01-23 08:56:10|4945|4944|4944.5|4944|4945|4944|4944.5|4944|117
1737622580000|2025-01-23 08:56:20|4944|4943|4944|4943|4944|4943|4944|4943|140
1737622590000|2025-01-23 08:56:30|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|0
1737622600000|2025-01-23 08:56:40|4945.5|4944|4945.5|4944|4945.5|4944|4945|4944|0
1737622610000|2025-01-23 08:56:50|4945||4945.5||4945.5||4945||100
1737622620000|2025-01-23 08:57:00|4945||4945.5||4945.5||4945||22
1737622630000|2025-01-23 08:57:10|4945||4945.5||4945.5||4945||0
1737622640000|2025-01-23 08:57:20|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|0
1737622650000|2025-01-23 08:57:30|4945.5||4945.5||4946||4945.5||74
1737622660000|2025-01-23 08:57:40|4945|4944|4945|4944|4945|4944|4945|4944|52
1737622670000|2025-01-23 08:57:50|||||||||200
1737622680000|2025-01-23 08:58:00|4945.5||4945||4945.5||4945||41
1737622690000|2025-01-23 08:58:10|4944|4943|4944|4943|4944|4943|4944|4943|21
1737622700000|2025-01-23 08:58:20|4944.5||4944.5||4944.5||4944.5||0
1737622710000|2025-01-23 08:58:30|4945||4945||4945||4945||162
1737622720000|2025-01-23 08:58:40|4945.5|4944|4944|4943|4945.5|4944|4944|4943|201
1737622730000|2025-01-23 08:58:50|4944.5|4942.5|4943|4942|4944.5|4942.5|4943|4942|265
1737622740000|2025-01-23 08:59:00|4942|4941|4941|4940.5|4942|4941|4940.5|4940|649
1737622750000|2025-01-23 08:59:10|4942||4942||4942||4942||80
1737622780000|2025-01-23 08:59:40|4941.5||4941.5||4941.5||4941.5||0
1737622800000|2025-01-23 09:00:00|4940|4938.5|4941|4939.5|4941.5|4940.5|4940|4938.5|148
1737622810000|2025-01-23 09:00:10|4940|4938.5|4940.5|4939.5|4941|4939.5|4939.5|4938.5|586
1737622820000|2025-01-23 09:00:20|4941|4939|4941|4939.5|4941|4939.5|4941|4939|0
1737622830000|2025-01-23 09:00:30|4941.5||4941.5||4941.5||4941.5||0
1737622840000|2025-01-23 09:00:40|4941|4940|4939.5|4938.5|4941|4940|4939.5|4938.5|106
1737622850000|2025-01-23 09:00:50||4939||4938.5||4939||4938.5|680
1737622860000|2025-01-23 09:01:00|4940.5|4939.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939.5|381
1737622870000|2025-01-23 09:01:10|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|511
1737622880000|2025-01-23 09:01:20|4940|4939|4940|4939|4940|4939|4940|4939|0
1737622890000|2025-01-23 09:01:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|1
1737622900000|2025-01-23 09:01:40|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|103
1737622910000|2025-01-23 09:01:50|||||||||74
1737622920000|2025-01-23 09:02:00|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941.5|532
1737622930000|2025-01-23 09:02:10|4943|4942|4943.5|4942|4943.5|4942|4943|4942|0
1737622940000|2025-01-23 09:02:20|4943|4941.5|4943.5|4942.5|4943.5|4942.5|4943|4941.5|10
1737622950000|2025-01-23 09:02:30||4943||4943||4943||4943|42
1737622960000|2025-01-23 09:02:40|4943|4942|4943|4941.5|4943|4942.5|4943|4941.5|61
1737622970000|2025-01-23 09:02:50|||||||||1
1737622980000|2025-01-23 09:03:00|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|20
1737622990000|2025-01-23 09:03:10|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|1
1737623000000|2025-01-23 09:03:20|||||||||30
1737623010000|2025-01-23 09:03:30|4942|4941|4942|4940.5|4942|4941|4942|4940.5|252
1737623020000|2025-01-23 09:03:40|4941.5|4941|4942|4941|4942|4941|4941.5|4941|2
1737623030000|2025-01-23 09:03:50|||||||||500
1737623040000|2025-01-23 09:04:00|4942.5||4942.5||4942.5||4942.5||30
1737623050000|2025-01-23 09:04:10||4941.5||4941.5||4941.5||4941.5|10
1737623060000|2025-01-23 09:04:20||4941||4941.5||4941.5||4941|0
1737623070000|2025-01-23 09:04:30|||||||||94
1737623100000|2025-01-23 09:05:00|4943||4942.5||4943||4942.5||42
1737623120000|2025-01-23 09:05:20|4943||4943||4943||4943||26
1737623130000|2025-01-23 09:05:30||4942||4942||4942||4942|75
1737623150000|2025-01-23 09:05:50||4941.5||4941.5||4941.5||4941.5|82
1737623160000|2025-01-23 09:06:00|4942|4942|4942|4940.5|4942|4942|4942|4940.5|133
1737623170000|2025-01-23 09:06:10|4941.5|4940|4941|4940|4941.5|4940|4941|4940|140
1737623180000|2025-01-23 09:06:20|4940|4939.5|4941|4940.5|4941|4940.5|4940|4939.5|399
1737623190000|2025-01-23 09:06:30|4941.5|4940|4942|4940.5|4942|4940.5|4941.5|4940|120
1737623200000|2025-01-23 09:06:40||4941||4940.5||4941||4940.5|14
1737623210000|2025-01-23 09:06:50||4941||4940.5||4941||4940.5|14
1737623220000|2025-01-23 09:07:00||4941||4941||4941||4940.5|88
1737623230000|2025-01-23 09:07:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|199
1737623240000|2025-01-23 09:07:20|||||||||8
1737623250000|2025-01-23 09:07:30|||||||||225
1737623270000|2025-01-23 09:07:50|4941|4940|4941|4940|4941.5|4940|4941|4940|73
1737623280000|2025-01-23 09:08:00||4939.5||4939.5||4939.5||4939.5|61
1737623290000|2025-01-23 09:08:10|||||||||90
1737623300000|2025-01-23 09:08:20|4939.5|4940|4940|4938.5|4940|4940|4939|4938.5|132
1737623330000|2025-01-23 09:08:50||4939||4939||4939||4939|0
1737623340000|2025-01-23 09:09:00|4941|4940|4941|4940|4941|4940|4941|4940|517
1737623350000|2025-01-23 09:09:10|||||||||513
1737623360000|2025-01-23 09:09:20|4940.5|4939.5|4940.5|4939|4940.5|4939.5|4940.5|4939|307
1737623380000|2025-01-23 09:09:40|||||||||329
1737623400000|2025-01-23 09:10:00|4940|4938|4939|4938|4940|4938|4939|4938|417
1737623420000|2025-01-23 09:10:20|4939.5|4939|4940.5|4939.5|4940.5|4940|4939.5|4939|355
1737623430000|2025-01-23 09:10:30|4941|4940|4941|4940|4941|4940.5|4941|4940|17
1737623440000|2025-01-23 09:10:40|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|55
1737623450000|2025-01-23 09:10:50|||||||||147
1737623460000|2025-01-23 09:11:00|||||||||38
1737623470000|2025-01-23 09:11:10|||||||||3
1737623490000|2025-01-23 09:11:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|143
1737623500000|2025-01-23 09:11:40|||||||||1
1737623510000|2025-01-23 09:11:50|4941|4940|4941|4940|4941|4940|4941|4940|2
1737623520000|2025-01-23 09:12:00|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|180
1737623530000|2025-01-23 09:12:10|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|293
1737623550000|2025-01-23 09:12:30|4943||4942.5||4943||4942.5||0
1737623560000|2025-01-23 09:12:40|4943||4942.5||4943||4942.5||48
1737623590000|2025-01-23 09:13:10|4942|4941|4942|4941|4942|4941|4942|4941|93
1737623610000|2025-01-23 09:13:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|10
1737623620000|2025-01-23 09:13:40|||||||||36
1737623630000|2025-01-23 09:13:50|||||||||210
1737623640000|2025-01-23 09:14:00|4941||4941.5||4941.5||4941||36
1737623650000|2025-01-23 09:14:10|||||||||1
1737623660000|2025-01-23 09:14:20|||||||||381
1737623670000|2025-01-23 09:14:30|||||||||2
1737623680000|2025-01-23 09:14:40|||||||||76
1737623700000|2025-01-23 09:15:00|4941|4939.5|4940|4939|4941|4939.5|4940|4939|187
1737623710000|2025-01-23 09:15:10|||||||||409
1737623720000|2025-01-23 09:15:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|0
1737623740000|2025-01-23 09:15:40|||||||||110
1737623770000|2025-01-23 09:16:10|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|170
1737623780000|2025-01-23 09:16:20|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|90
1737623800000|2025-01-23 09:16:40|4942||4941.5||4942||4941.5||53
1737623820000|2025-01-23 09:17:00|||||||||2
1737623830000|2025-01-23 09:17:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|202
1737623840000|2025-01-23 09:17:20|||||||||193
1737623860000|2025-01-23 09:17:40|||||||||183
1737623870000|2025-01-23 09:17:50|||||||||319
1737623880000|2025-01-23 09:18:00||4939||4939.5||4939.5||4939|0
1737623890000|2025-01-23 09:18:10|4940|4939|4940.5|4939|4940.5|4939|4940|4939|223
1737623900000|2025-01-23 09:18:20|4940||4940||4940.5||4940||0
1737623920000|2025-01-23 09:18:40|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|93
1737623930000|2025-01-23 09:18:50|4940.5||4940||4940.5||4940||48
1737623940000|2025-01-23 09:19:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|132
1737623950000|2025-01-23 09:19:10||4939||4939||4939||4939|151
1737623960000|2025-01-23 09:19:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|309
1737623970000|2025-01-23 09:19:30|||||||||260
1737623980000|2025-01-23 09:19:40|||||||||129
1737624010000|2025-01-23 09:20:10|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|222
1737624020000|2025-01-23 09:20:20|||||||||65
1737624030000|2025-01-23 09:20:30|4937.5|4936.5|4937|4935.5|4937.5|4936.5|4937|4935.5|58
1737624040000|2025-01-23 09:20:40|4936.5||4936.5||4936.5||4936.5||0
1737624050000|2025-01-23 09:20:50|4936|4935|4936.5|4936|4936.5|4936|4936|4935|3371
1737624060000|2025-01-23 09:21:00|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|0
1737624090000|2025-01-23 09:21:30|4936|4935|4937|4935.5|4937|4935.5|4936|4935|166
1737624100000|2025-01-23 09:21:40|4936.5|4935|4936|4935|4937|4935|4936|4935|309
1737624110000|2025-01-23 09:21:50|4935.5|4934|4934.5|4934|4935.5|4934|4934.5|4934|113
1737624120000|2025-01-23 09:22:00||4933.5||4933||4933.5||4933|884
1737624130000|2025-01-23 09:22:10|4935|4934|4935|4934|4935|4934|4935|4934|24
1737624140000|2025-01-23 09:22:20|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|585
1737624150000|2025-01-23 09:22:30|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|153
1737624180000|2025-01-23 09:23:00|4937|4936|4937|4936|4937|4936|4937|4936|244
1737624190000|2025-01-23 09:23:10|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|65
1737624200000|2025-01-23 09:23:20||4937||4937||4937||4936.5|1
1737624240000|2025-01-23 09:24:00||4936||4936||4936||4936|63
1737624250000|2025-01-23 09:24:10|4937||4937||4937||4937||52
1737624260000|2025-01-23 09:24:20|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|374
1737624270000|2025-01-23 09:24:30|4936.5||4936.5||4936.5||4936.5||0
1737624280000|2025-01-23 09:24:40||4935||4935||4935||4935|850
1737624290000|2025-01-23 09:24:50|4937|4935.5|4937|4935.5|4937|4935.5|4937|4935.5|0
1737624300000|2025-01-23 09:25:00|4936.5|4936|4937|4936|4937|4936|4936.5|4936|0
1737624310000|2025-01-23 09:25:10|4937.5||4937||4937.5||4937||0
1737624320000|2025-01-23 09:25:20|4937.5||4937.5||4937.5||4937.5||155
1737624330000|2025-01-23 09:25:30||4936.5||4936.5||4936.5||4936.5|0
1737624360000|2025-01-23 09:26:00|4937|4936|4938|4937|4938|4937|4936.5|4936|337
1737624370000|2025-01-23 09:26:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|404
1737624380000|2025-01-23 09:26:20|||||||||33
1737624390000|2025-01-23 09:26:30|4939||4938.5||4939||4938.5||0
1737624400000|2025-01-23 09:26:40|4939|4938|4939|4938|4939|4938|4939|4938|31
1737624410000|2025-01-23 09:26:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|0
1737624420000|2025-01-23 09:27:00|4937.5|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|169
1737624430000|2025-01-23 09:27:10|||||||||139
1737624440000|2025-01-23 09:27:20|||||||||15
1737624450000|2025-01-23 09:27:30|4938|4937|4938|4937|4938|4937|4938|4937|0
1737624460000|2025-01-23 09:27:40|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|57
1737624470000|2025-01-23 09:27:50||4937.5||4937||4937.5||4937|242
1737624480000|2025-01-23 09:28:00|4937.5||4938||4938||4937.5||0
1737624500000|2025-01-23 09:28:20|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|170
1737624510000|2025-01-23 09:28:30|4937.5|4937|4938|4937.5|4938|4937.5|4937.5|4937|109
1737624520000|2025-01-23 09:28:40|4938.5||4938.5||4938.5||4938.5||75
1737624530000|2025-01-23 09:28:50|4939|4938|4939|4938|4939|4938|4939|4938|926
1737624540000|2025-01-23 09:29:00|||||||||76
1737624550000|2025-01-23 09:29:10|4940|4938.5|4940|4939|4940|4939.5|4940|4938.5|111
1737624560000|2025-01-23 09:29:20||4939.5||4939||4939.5||4939|0
1737624570000|2025-01-23 09:29:30||4939.5||4939||4939.5||4939|0
1737624580000|2025-01-23 09:29:40|||||||||111
1737624590000|2025-01-23 09:29:50|4940.5|4939.5|4941|4940|4941|4940|4940.5|4939.5|194
1737624600000|2025-01-23 09:30:00|4942|4941|4942.5|4941.5|4943.5|4942|4942|4941|233
1737624610000|2025-01-23 09:30:10|4943||4942.5||4943||4942.5||223
1737624630000|2025-01-23 09:30:30|||||||||110
1737624640000|2025-01-23 09:30:40|4942|4941|4942|4941|4942|4941|4942|4941|249
1737624650000|2025-01-23 09:30:50|||||||||121
1737624660000|2025-01-23 09:31:00||4941.5||4941||4941.5||4941|132
1737624670000|2025-01-23 09:31:10|4941|4940|4941|4940|4941|4940|4940.5|4939.5|357
1737624680000|2025-01-23 09:31:20|4940.5|4940.5|4942|4940.5|4942|4940.5|4940.5|4940.5|0
1737624690000|2025-01-23 09:31:30|4941.5||4941.5||4941.5||4941.5||155
1737624710000|2025-01-23 09:31:50|4941|4939.5|4940.5|4939.5|4941|4940|4940.5|4939.5|1564
1737624730000|2025-01-23 09:32:10|||||||||5000
1737624740000|2025-01-23 09:32:20|||||||||2
1737624750000|2025-01-23 09:32:30|||||||||75
1737624760000|2025-01-23 09:32:40|4940|4939|4940|4939|4940|4939|4940|4939|51
1737624770000|2025-01-23 09:32:50|||||||||20
1737624790000|2025-01-23 09:33:10|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939.5|63
1737624800000|2025-01-23 09:33:20|4941|4940.5|4941|4940|4941|4940.5|4941|4940|120
1737624810000|2025-01-23 09:33:30|4942|4940.5|4942|4941|4942|4941|4942|4940.5|11
1737624820000|2025-01-23 09:33:40|4942.5|4940.5|4942|4941|4942.5|4941|4942|4940.5|0
1737624830000|2025-01-23 09:33:50||4941.5||4941||4941.5||4941|10
1737624840000|2025-01-23 09:34:00|4941.5||4941.5||4942||4941.5||30
1737624850000|2025-01-23 09:34:10|||||||||18
1737624860000|2025-01-23 09:34:20|||||||||45
1737624870000|2025-01-23 09:34:30||4940.5||4940.5||4940.5||4940.5|80
1737624900000|2025-01-23 09:35:00|||||||||179
1737624910000|2025-01-23 09:35:10|||||||||81
1737624920000|2025-01-23 09:35:20|4941||4941.5||4941.5||4941||49
1737624930000|2025-01-23 09:35:30|4942|4941|4942|4941|4942|4941|4942|4941|145
1737624940000|2025-01-23 09:35:40|||||||||124
1737624950000|2025-01-23 09:35:50|4941.5|4940.5|4941.5|4940.5|4941.5|4941|4941.5|4940.5|76
1737624960000|2025-01-23 09:36:00|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|125
1737624980000|2025-01-23 09:36:20|||||||||150
1737624990000|2025-01-23 09:36:30|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941.5|4940|9
1737625000000|2025-01-23 09:36:40|4942|4940.5|4942|4941|4942|4941|4942|4940.5|51
1737625010000|2025-01-23 09:36:50||4940.5||4940.5||4941||4940.5|82
1737625020000|2025-01-23 09:37:00|4941.5||4941.5||4941.5||4941.5||8
1737625040000|2025-01-23 09:37:20|4942||4942||4942||4942||144
1737625050000|2025-01-23 09:37:30|4942.5|4941|4942|4941|4942.5|4941|4942|4941|0
1737625060000|2025-01-23 09:37:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|67
1737625070000|2025-01-23 09:37:50|||||||||292
1737625090000|2025-01-23 09:38:10|4943|4942|4943.5|4942|4943.5|4942|4943|4942|64
1737625100000|2025-01-23 09:38:20|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|174
1737625120000|2025-01-23 09:38:40|4943||4943||4943||4943||0
1737625130000|2025-01-23 09:38:50|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|0
1737625140000|2025-01-23 09:39:00||4941.5||4941.5||4941.5||4941.5|0
1737625150000|2025-01-23 09:39:10|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|203
1737625170000|2025-01-23 09:39:30|||||||||20
1737625180000|2025-01-23 09:39:40|4943|4942|4943.5|4942|4943.5|4942|4943|4942|175
1737625190000|2025-01-23 09:39:50|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|0
1737625200000|2025-01-23 09:40:00|4943.5|4942|4943|4942|4943.5|4942|4943|4942|128
1737625210000|2025-01-23 09:40:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941|100
1737625220000|2025-01-23 09:40:20|||||||||138
1737625240000|2025-01-23 09:40:40|||||||||68
1737625250000|2025-01-23 09:40:50||4942||4941.5||4942||4941.5|48
1737625260000|2025-01-23 09:41:00|4943|4942|4943|4942|4943|4942|4943|4942|77
1737625270000|2025-01-23 09:41:10||4941.5||4941.5||4941.5||4941.5|0
1737625280000|2025-01-23 09:41:20|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|0
1737625290000|2025-01-23 09:41:30|4943||4943||4943||4943||0
1737625300000|2025-01-23 09:41:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1737625320000|2025-01-23 09:42:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|125
1737625330000|2025-01-23 09:42:10|||||||||150
1737625340000|2025-01-23 09:42:20|4942|4942|4943|4942|4943|4942|4942|4942|64
1737625350000|2025-01-23 09:42:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|5500
1737625360000|2025-01-23 09:42:40|4942|4941|4943|4941.5|4943|4941.5|4942|4941|423
1737625380000|2025-01-23 09:43:00|4942||4942||4942||4942||34
1737625390000|2025-01-23 09:43:10||4941||4941||4941||4941|4
1737625400000|2025-01-23 09:43:20|4941.5|4940.5|4940.5|4939.5|4941.5|4940.5|4940.5|4939.5|11275
1737625410000|2025-01-23 09:43:30|4941|4940|4941.5|4940|4941.5|4940.5|4941|4940|266
1737625440000|2025-01-23 09:44:00||4940.5||4940.5||4940.5||4940.5|101
1737625460000|2025-01-23 09:44:20|4942|4941|4942|4941|4942|4941|4942|4941|115
1737625470000|2025-01-23 09:44:30|4941.5|4940.5|4940|4939|4941.5|4940.5|4940|4939|403
1737625480000|2025-01-23 09:44:40|4939.5||4940||4940||4939.5||152
1737625490000|2025-01-23 09:44:50|4940.5||4940.5||4940.5||4940.5||1171
1737625500000|2025-01-23 09:45:00|4941|4939.5|4941|4940|4941|4940|4941|4939.5|516
1737625510000|2025-01-23 09:45:10|4940.5|4939|4940|4939|4940.5|4939|4940|4939|9
1737625520000|2025-01-23 09:45:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|435
1737625530000|2025-01-23 09:45:30|4941|4940|4941.5|4940|4941.5|4940|4941|4940|106
1737625540000|2025-01-23 09:45:40|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|0
1737625550000|2025-01-23 09:45:50||4940||4939.5||4940||4939.5|0
1737625560000|2025-01-23 09:46:00|4940.5|4939|4940|4939|4940.5|4939|4940|4939|10945
1737625580000|2025-01-23 09:46:20|4941|4940|4941|4940|4941|4940|4941|4940|872
1737625630000|2025-01-23 09:47:10|4941.5||4941||4941.5||4941||90
1737625650000|2025-01-23 09:47:30|4942|4940.5|4942|4941|4942|4941|4942|4940.5|175
1737625660000|2025-01-23 09:47:40|||||||||66
1737625670000|2025-01-23 09:47:50|||||||||161
1737625700000|2025-01-23 09:48:20||4941.5||4941||4941.5||4941|36
1737625710000|2025-01-23 09:48:30|4941.5||4942||4942||4941.5||100
1737625740000|2025-01-23 09:49:00|||||||||16
1737625750000|2025-01-23 09:49:10|4941.5||4941.5||4942||4941.5||253
1737625760000|2025-01-23 09:49:20|4942|4941.5|4943|4942|4943|4942|4942|4941.5|189
1737625770000|2025-01-23 09:49:30|4943.5|4941.5|4943.5|4942|4943.5|4942|4943.5|4941.5|175
1737625780000|2025-01-23 09:49:40|4943||4943.5||4943.5||4943||0
1737625790000|2025-01-23 09:49:50|4943||4943.5||4943.5||4943||6
1737625800000|2025-01-23 09:50:00|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|0
1737625810000|2025-01-23 09:50:10|4944||4943.5||4944||4943.5||0
1737625820000|2025-01-23 09:50:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|385
1737625830000|2025-01-23 09:50:30|4942|4942|4943.5|4942|4943.5|4942|4942|4942|253
1737625840000|2025-01-23 09:50:40|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942.5|0
1737625850000|2025-01-23 09:50:50|4944||4944||4944||4944||0
1737625860000|2025-01-23 09:51:00|4943.5|4943|4944|4942.5|4944|4943|4943.5|4942.5|100
1737625870000|2025-01-23 09:51:10||4943||4943||4943||4943|50
1737625890000|2025-01-23 09:51:30|4945|4944|4945|4944|4945|4944|4945|4944|1
1737625920000|2025-01-23 09:52:00|4945.5|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|0
1737625930000|2025-01-23 09:52:10|4946||4946||4946||4945.5||187
1737625940000|2025-01-23 09:52:20|4947|4945|4948.5|4947|4948.5|4947|4947|4945|45
1737625960000|2025-01-23 09:52:40|4948||4948.5||4948.5||4948||0
1737625970000|2025-01-23 09:52:50|4948||4948.5||4948.5||4948||35
1737625980000|2025-01-23 09:53:00|4949|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|35
1737625990000|2025-01-23 09:53:10|4948.5||4948.5||4948.5||4948.5||219
1737626010000|2025-01-23 09:53:30|4947|4946|4947.5|4946|4947.5|4946|4947|4946|102
1737626020000|2025-01-23 09:53:40|4947|4945.5|4947|4946|4947.5|4946|4947|4945.5|12
1737626030000|2025-01-23 09:53:50|||||||||3
1737626040000|2025-01-23 09:54:00|4946.5|4945.5|4947|4945.5|4947|4945.5|4946.5|4945.5|270
1737626050000|2025-01-23 09:54:10|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|0
1737626060000|2025-01-23 09:54:20|4946||4947||4947||4946||15
1737626070000|2025-01-23 09:54:30|4946.5||4947||4947||4946.5||1
1737626090000|2025-01-23 09:54:50|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|0
1737626100000|2025-01-23 09:55:00|4947|4946.5|4947.5|4946|4947.5|4946.5|4947|4946|175
1737626110000|2025-01-23 09:55:10||4946.5||4946||4947||4946|14
1737626120000|2025-01-23 09:55:20|4947|4946.5|4947|4946|4947|4946.5|4947|4946|378
1737626130000|2025-01-23 09:55:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|50
1737626140000|2025-01-23 09:55:40|4948|4947|4948|4947|4948|4947|4948|4947|89
1737626150000|2025-01-23 09:55:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|65
1737626160000|2025-01-23 09:56:00|4948|4947|4948|4947.5|4948|4947.5|4948|4947|0
1737626170000|2025-01-23 09:56:10|4949|4948|4950.5|4949|4950.5|4949|4949|4948|17
1737626180000|2025-01-23 09:56:20|4950||4950||4950||4950||38
1737626190000|2025-01-23 09:56:30||4948.5||4948.5||4948.5||4948.5|68
1737626200000|2025-01-23 09:56:40|4949.5||4950||4950||4949.5||0
1737626210000|2025-01-23 09:56:50|4949.5||4950||4950||4949.5||0
1737626220000|2025-01-23 09:57:00|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|0
1737626230000|2025-01-23 09:57:10|4950||4950.5||4950.5||4950||0
1737626240000|2025-01-23 09:57:20||4949.5||4949.5||4949.5||4949.5|214
1737626250000|2025-01-23 09:57:30|||||||||50
1737626280000|2025-01-23 09:58:00|4951|4950|4950|4949.5|4951|4950|4950|4949.5|800
1737626290000|2025-01-23 09:58:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|591
1737626300000|2025-01-23 09:58:20||4949||4949||4949||4948.5|0
1737626310000|2025-01-23 09:58:30||4948.5||4948.5||4948.5||4948.5|0
1737626320000|2025-01-23 09:58:40|||||||||50
1737626330000|2025-01-23 09:58:50|||||||||10
1737626340000|2025-01-23 09:59:00|4950||4950||4950||4950||9464
1737626350000|2025-01-23 09:59:10||4949||4949||4949||4949|0
1737626360000|2025-01-23 09:59:20|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|47
1737626370000|2025-01-23 09:59:30||4947.5||4947.5||4947.5||4947.5|429
1737626390000|2025-01-23 09:59:50|||||||||50
1737626400000|2025-01-23 10:00:00|||||||||1
1737626410000|2025-01-23 10:00:10|4949|4948|4949|4948|4949|4948|4949|4948|0
1737626420000|2025-01-23 10:00:20||4948.5||4948.5||4948.5||4948.5|0
1737626430000|2025-01-23 10:00:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|374
1737626440000|2025-01-23 10:00:40|||||||||348
1737626450000|2025-01-23 10:00:50|4949|4948|4949|4948|4949|4948|4949|4948|0
1737626460000|2025-01-23 10:01:00|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|435
1737626470000|2025-01-23 10:01:10|4949|4948|4949|4948.5|4949|4948.5|4949|4948|53
1737626490000|2025-01-23 10:01:30|4950|4949|4950|4949|4950|4949|4950|4949|214
1737626500000|2025-01-23 10:01:40|||||||||189
1737626550000|2025-01-23 10:02:30|4950.5|4949.5|4951|4949.5|4951|4949.5|4950.5|4949.5|136
1737626560000|2025-01-23 10:02:40|4950.5||4950.5||4950.5||4950.5||0
1737626580000|2025-01-23 10:03:00|4951|4950|4951|4950|4951|4950|4951|4950|3
1737626600000|2025-01-23 10:03:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|47
1737626610000|2025-01-23 10:03:30|4950|4949|4951|4950|4951|4950|4950|4949|170
1737626620000|2025-01-23 10:03:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|139
1737626630000|2025-01-23 10:03:50|||||||||767
1737626640000|2025-01-23 10:04:00|4951|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|273
1737626650000|2025-01-23 10:04:10|4951|4950|4951|4950|4951|4950|4951|4950|0
1737626700000|2025-01-23 10:05:00|||||||||80
1737626710000|2025-01-23 10:05:10|4952|4950.5|4952.5|4951.5|4952.5|4951.5|4952|4950|34
1737626720000|2025-01-23 10:05:20|4952|4952.5|4954|4952.5|4954|4952.5|4952|4952.5|824
1737626730000|2025-01-23 10:05:30|||||||||307
1737626740000|2025-01-23 10:05:40|4953.5|4953|4954|4953|4954|4953|4953.5|4953|65
1737626750000|2025-01-23 10:05:50|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|0
1737626760000|2025-01-23 10:06:00|4956|4955|4956|4955|4956|4955|4956|4955|543
1737626770000|2025-01-23 10:06:10|||||||||45
1737626780000|2025-01-23 10:06:20|4955|4954|4955|4954|4955|4954|4955|4954|12
1737626810000|2025-01-23 10:06:50|4954.5|4953|4955|4953.5|4955|4953.5|4954.5|4953|89
1737626820000|2025-01-23 10:07:00||4954||4954||4954||4954|0
1737626830000|2025-01-23 10:07:10|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|192
1737626840000|2025-01-23 10:07:20||4955.5||4955.5||4955.5||4955.5|95
1737626850000|2025-01-23 10:07:30|4957|4956|4957|4955.5|4957|4956|4957|4955.5|150
1737626860000|2025-01-23 10:07:40|4956.5||4957||4957||4956.5||0
1737626880000|2025-01-23 10:08:00|4955|4954|4955.5|4954|4955.5|4954|4955|4954|95
1737626890000|2025-01-23 10:08:10||4954.5||4954.5||4955||4954.5|0
1737626900000|2025-01-23 10:08:20|4955|4954|4955.5|4954|4955.5|4954.5|4955|4954|39
1737626910000|2025-01-23 10:08:30|4954.5|4953|4952.5|4951.5|4954.5|4953|4952.5|4951|240
1737626920000|2025-01-23 10:08:40|4952|4951|4952|4950.5|4952.5|4951|4952|4950.5|37
1737626930000|2025-01-23 10:08:50|4952.5|4951|4953|4951.5|4953|4951.5|4952.5|4951|63
1737626940000|2025-01-23 10:09:00|4952.5||4953||4953||4952.5||0
1737626950000|2025-01-23 10:09:10|4952.5||4952.5||4952.5||4952.5||14
1737626960000|2025-01-23 10:09:20|4952|4951|4952|4951|4952.5|4951|4952|4951|82
1737626970000|2025-01-23 10:09:30|4952.5|4950.5|4951.5|4950.5|4952.5|4950.5|4951.5|4950.5|40
1737627000000|2025-01-23 10:10:00|4952|4951|4952.5|4951|4952.5|4951|4952|4951|0
1737627010000|2025-01-23 10:10:10|4952||4952||4952.5||4952||0
1737627020000|2025-01-23 10:10:20|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|257
1737627030000|2025-01-23 10:10:30|4952||4952||4952||4952||4
1737627040000|2025-01-23 10:10:40|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|171
1737627060000|2025-01-23 10:11:00|4952||4952||4952.5||4952||0
1737627070000|2025-01-23 10:11:10|4952.5||4952.5||4952.5||4952||0
1737627080000|2025-01-23 10:11:20|4952||4952.5||4952.5||4952||169
1737627090000|2025-01-23 10:11:30|4952||4952.5||4952.5||4952||0
1737627100000|2025-01-23 10:11:40|4952||4952||4952||4952||0
1737627120000|2025-01-23 10:12:00|4952.5|4951|4952.5|4951|4952.5|4951|4951.5|4951|158
1737627130000|2025-01-23 10:12:10||4951.5||4951.5||4951.5||4951.5|0
1737627140000|2025-01-23 10:12:20|4952||4952.5||4952.5||4952||100
1737627150000|2025-01-23 10:12:30|||||||||410
1737627160000|2025-01-23 10:12:40|4953|4952|4953|4952|4953|4952|4953|4952|0
1737627170000|2025-01-23 10:12:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|176
1737627180000|2025-01-23 10:13:00|4952|4951|4951|4950|4952|4951|4951|4950|190
1737627190000|2025-01-23 10:13:10|4951.5|4950.5|4952|4950.5|4952|4950.5|4951.5|4950.5|60
1737627200000|2025-01-23 10:13:20|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|0
1737627210000|2025-01-23 10:13:30|4952||4951.5||4952||4951.5||0
1737627230000|2025-01-23 10:13:50|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|404
1737627240000|2025-01-23 10:14:00|4951|4950|4951|4950|4951|4950|4951|4950|63
1737627290000|2025-01-23 10:14:50|4951.5|4950.5|4951.5|4950|4951.5|4950.5|4951.5|4950|63
1737627300000|2025-01-23 10:15:00|4951|4949.5|4951|4949.5|4951|4950|4950.5|4949.5|161
1737627310000|2025-01-23 10:15:10|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|750
1737627320000|2025-01-23 10:15:20|4950|4949|4950|4949|4950|4949|4950|4949|0
1737627330000|2025-01-23 10:15:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1737627340000|2025-01-23 10:15:40|||||||||27
1737627350000|2025-01-23 10:15:50|||||||||40
1737627360000|2025-01-23 10:16:00|||||||||98
1737627400000|2025-01-23 10:16:40|4950|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|55
1737627410000|2025-01-23 10:16:50|4949||4949.5||4949.5||4949||304
1737627430000|2025-01-23 10:17:10|||||||||437
1737627450000|2025-01-23 10:17:30|||||||||270
1737627460000|2025-01-23 10:17:40|4949||4949||4949||4949||1012
1737627470000|2025-01-23 10:17:50|4949.5||4949.5||4949.5||4949.5||10629
1737627480000|2025-01-23 10:18:00||4949||4949||4949||4949|635
1737627490000|2025-01-23 10:18:10|4950.5|4949.5|4951|4950|4951.5|4950|4950.5|4949.5|1239
1737627500000|2025-01-23 10:18:20|4951.5||4951.5||4951.5||4951.5||0
1737627510000|2025-01-23 10:18:30|4951|4949|4950|4948.5|4951.5|4949|4950|4948.5|34
1737627520000|2025-01-23 10:18:40||4949||4949||4949||4948.5|61
1737627530000|2025-01-23 10:18:50||4949.5||4949||4949.5||4949|247
1737627540000|2025-01-23 10:19:00|4949.5||4949.5||4949.5||4949.5||0
1737627550000|2025-01-23 10:19:10|4949|4948.5|4949.5|4948.5|4949.5|4949|4949|4948.5|493
1737627560000|2025-01-23 10:19:20||4949||4948.5||4949||4948.5|0
1737627570000|2025-01-23 10:19:30||4949||4949||4949||4949|57
1737627580000|2025-01-23 10:19:40||4948.5||4948.5||4948.5||4948.5|359
1737627590000|2025-01-23 10:19:50||4949||4948.5||4949||4948.5|0
1737627600000|2025-01-23 10:20:00|4948.5|4947.5|4948|4947|4949|4947.5|4948|4947|252
1737627610000|2025-01-23 10:20:10|4947.5||4947.5||4947.5||4947.5||269
1737627620000|2025-01-23 10:20:20|4948|4947.5|4948|4947|4948|4947.5|4948|4947|271
1737627630000|2025-01-23 10:20:30|4947|4946|4947.5|4946|4947.5|4946|4947|4946|656
1737627640000|2025-01-23 10:20:40|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|0
1737627650000|2025-01-23 10:20:50|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946.5|0
1737627660000|2025-01-23 10:21:00|4947.5||4947.5||4947.5||4947.5||279
1737627670000|2025-01-23 10:21:10|4948|4946|4947|4946|4948|4946.5|4946.5|4946|33
1737627680000|2025-01-23 10:21:20|4946.5|4944.5|4945.5|4944.5|4946.5|4944.5|4945|4944.5|413
1737627690000|2025-01-23 10:21:30|4944.5|4943|4944|4943|4944.5|4943|4944|4943|125
1737627710000|2025-01-23 10:21:50|||||||||397
1737627720000|2025-01-23 10:22:00||4943.5||4943.5||4943.5||4943.5|87
1737627730000|2025-01-23 10:22:10|4945|4944|4945|4944|4945|4944|4944.5|4944|1254
1737627740000|2025-01-23 10:22:20|4944|4943|4944|4943|4944|4943|4944|4943|36
1737627760000|2025-01-23 10:22:40|4943.5|4942|4944|4943|4944|4943.5|4943|4942|193
1737627770000|2025-01-23 10:22:50|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|130
1737627780000|2025-01-23 10:23:00|4945.5|4944|4946|4945|4946|4945|4945.5|4944|545
1737627790000|2025-01-23 10:23:10|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|79
1737627820000|2025-01-23 10:23:40|||||||||58
1737627840000|2025-01-23 10:24:00||4945.5||4945.5||4945.5||4945.5|332
1737627850000|2025-01-23 10:24:10|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|111
1737627860000|2025-01-23 10:24:20|4947||4947||4947||4947||210
1737627870000|2025-01-23 10:24:30||4946.5||4946.5||4946.5||4946.5|108
1737627880000|2025-01-23 10:24:40|4948|4947|4948|4946.5|4948|4947|4947.5|4946.5|643
1737627890000|2025-01-23 10:24:50|4947.5|4947|4948|4947|4948|4947|4947.5|4947|0
1737627900000|2025-01-23 10:25:00||4946.5||4947||4947||4946.5|79
1737627910000|2025-01-23 10:25:10||4946.5||4946.5||4946.5||4946.5|782
1737627920000|2025-01-23 10:25:20||4947||4947||4947||4946.5|0
1737627930000|2025-01-23 10:25:30||4946.5||4946.5||4947||4946.5|0
1737627940000|2025-01-23 10:25:40|4947.5|4947|4948|4947|4948|4947|4947.5|4947|385
1737627950000|2025-01-23 10:25:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|119
1737627960000|2025-01-23 10:26:00|4949|4948.5|4949|4948|4949|4948.5|4949|4948|639
1737627970000|2025-01-23 10:26:10|4950|4949|4950|4949|4950|4949|4950|4949|154
1737628000000|2025-01-23 10:26:40|||||||||13
1737628010000|2025-01-23 10:26:50|4949.5||4950||4950||4949.5||536
1737628020000|2025-01-23 10:27:00|||||||||139
1737628030000|2025-01-23 10:27:10|4948.5|4947|4948|4947|4948.5|4947|4947.5|4947|155
1737628040000|2025-01-23 10:27:20|||||||||753
1737628050000|2025-01-23 10:27:30|4947.5|4947.5|4947.5|4947|4947.5|4947.5|4947.5|4947|631
1737628070000|2025-01-23 10:27:50|||||||||160
1737628080000|2025-01-23 10:28:00|4948||4948||4948||4948||347
1737628100000|2025-01-23 10:28:20|||||||||302
1737628110000|2025-01-23 10:28:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|142
1737628120000|2025-01-23 10:28:40|4949||4949||4949||4949||0
1737628130000|2025-01-23 10:28:50|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|0
1737628140000|2025-01-23 10:29:00|||||||||149
1737628150000|2025-01-23 10:29:10||4947.5||4947.5||4947.5||4947.5|273
1737628170000|2025-01-23 10:29:30|||||||||610
1737628180000|2025-01-23 10:29:40|4949|4948|4949|4948|4949|4948|4949|4948|46
1737628200000|2025-01-23 10:30:00|4948.5|4948.5|4949|4948.5|4949|4948.5|4948.5|4948.5|0
1737628210000|2025-01-23 10:30:10|4949.5|4949|4950|4949|4950.5|4949.5|4949.5|4949|454
1737628220000|2025-01-23 10:30:20|4949.5||4950||4950||4949.5||0
1737628230000|2025-01-23 10:30:30|4949|4948.5|4949.5|4948.5|4950|4949|4949|4948.5|350
1737628240000|2025-01-23 10:30:40|||||||||50
1737628260000|2025-01-23 10:31:00|||||||||1
1737628270000|2025-01-23 10:31:10|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|385
1737628280000|2025-01-23 10:31:20|4949||4949||4949||4949||175
1737628290000|2025-01-23 10:31:30|4948.5||4948.5||4948.5||4948.5||0
1737628300000|2025-01-23 10:31:40||4947.5||4947.5||4947.5||4947.5|478
1737628310000|2025-01-23 10:31:50|||||||||473
1737628320000|2025-01-23 10:32:00||4948||4947.5||4948||4947.5|543
1737628330000|2025-01-23 10:32:10|4948||4948||4948||4948||0
1737628340000|2025-01-23 10:32:20|4948.5||4948.5||4948.5||4948||0
1737628350000|2025-01-23 10:32:30|4948||4948||4948||4948||5
1737628360000|2025-01-23 10:32:40|4948.5||4948.5||4948.5||4948.5||134
1737628370000|2025-01-23 10:32:50|4948||4948||4948.5||4948||346
1737628390000|2025-01-23 10:33:10|4945.5|4944.5|4945.5|4945|4946|4945|4945.5|4944.5|577
1737628400000|2025-01-23 10:33:20|4946|4944.5|4945.5|4944.5|4946|4945|4945.5|4944.5|188
1737628420000|2025-01-23 10:33:40|4946|4945|4946|4945|4946|4945|4946|4945|0
1737628430000|2025-01-23 10:33:50|4946.5||4946||4946.5||4946||298
1737628440000|2025-01-23 10:34:00|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|20
1737628450000|2025-01-23 10:34:10|||||||||331
1737628460000|2025-01-23 10:34:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1737628470000|2025-01-23 10:34:30|4946|4945|4946|4945|4946|4945|4945.5|4944.5|0
1737628480000|2025-01-23 10:34:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|339
1737628500000|2025-01-23 10:35:00|4946||4945.5||4946||4945.5||302
1737628510000|2025-01-23 10:35:10|4945||4945||4945||4945||0
1737628520000|2025-01-23 10:35:20|4945.5||4945.5||4945.5||4945.5||330
1737628530000|2025-01-23 10:35:30|||||||||72
1737628540000|2025-01-23 10:35:40|||||||||347
1737628550000|2025-01-23 10:35:50|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|254
1737628560000|2025-01-23 10:36:00|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|987
1737628570000|2025-01-23 10:36:10|||||||||437
1737628580000|2025-01-23 10:36:20|4943||4943.5||4943.5||4943||215
1737628590000|2025-01-23 10:36:30|4943||4943.5||4943.5||4943||55
1737628600000|2025-01-23 10:36:40|4943||4943.5||4943.5||4943||82
1737628610000|2025-01-23 10:36:50|4942.5|4941|4942|4940.5|4942.5|4941|4942|4940.5|153
1737628620000|2025-01-23 10:37:00|4941.5||4941.5||4941.5||4941.5||0
1737628630000|2025-01-23 10:37:10|||||||||16220
1737628650000|2025-01-23 10:37:30|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|213
1737628660000|2025-01-23 10:37:40|4943|4941|4943|4942.5|4943|4942.5|4943|4941|100
1737628670000|2025-01-23 10:37:50|4943.5|4942|4943|4942|4943.5|4942|4943|4942|59
1737628680000|2025-01-23 10:38:00|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|319
1737628690000|2025-01-23 10:38:10|||||||||77
1737628700000|2025-01-23 10:38:20|||||||||296
1737628710000|2025-01-23 10:38:30|4943|4942|4943|4942|4943|4942|4943|4942|4
1737628720000|2025-01-23 10:38:40||4941.5||4941.5||4941.5||4941.5|0
1737628730000|2025-01-23 10:38:50|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|12
1737628740000|2025-01-23 10:39:00|4944|4943|4944.5|4943|4944.5|4943.5|4944|4943|207
1737628750000|2025-01-23 10:39:10|4944||4944||4944||4944||0
1737628760000|2025-01-23 10:39:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|91
1737628770000|2025-01-23 10:39:30||4943||4943.5||4943.5||4943|0
1737628780000|2025-01-23 10:39:40|4945|4944|4945|4944|4945|4944|4945|4944|208
1737628790000|2025-01-23 10:39:50|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|6
1737628800000|2025-01-23 10:40:00|4946.5|4944.5|4946.5|4945.5|4946.5|4945.5|4946.5|4944.5|50
1737628810000|2025-01-23 10:40:10|4946||4946||4946.5||4946||0
1737628820000|2025-01-23 10:40:20|4946.5||4946.5||4946.5||4946||40
1737628830000|2025-01-23 10:40:30|||||||||50
1737628840000|2025-01-23 10:40:40|||||||||85
1737628850000|2025-01-23 10:40:50|||||||||104
1737628870000|2025-01-23 10:41:10|||||||||267
1737628880000|2025-01-23 10:41:20|||||||||25
1737628890000|2025-01-23 10:41:30|||||||||261
1737628900000|2025-01-23 10:41:40||4945||4945||4945||4945|206
1737628910000|2025-01-23 10:41:50||4945.5||4945.5||4945.5||4945.5|0
1737628920000|2025-01-23 10:42:00||4946||4945.5||4946||4945.5|9
1737628930000|2025-01-23 10:42:10|||||||||310
1737628940000|2025-01-23 10:42:20|4946|4945|4946.5|4945|4946.5|4945|4946|4945|86
1737628950000|2025-01-23 10:42:30|4946||4946||4946||4946||0
1737628970000|2025-01-23 10:42:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1737628980000|2025-01-23 10:43:00|||||||||115
1737629010000|2025-01-23 10:43:30|4947.5|4946.5|4948|4947.5|4948|4947.5|4947.5|4946.5|262
1737629020000|2025-01-23 10:43:40|4948.5||4948.5||4948.5||4948.5||76
1737629030000|2025-01-23 10:43:50|||||||||947
1737629040000|2025-01-23 10:44:00|4948|4945.5|4946|4945.5|4948.5|4945.5|4946|4945.5|12
1737629050000|2025-01-23 10:44:10|4945.5|4945|4946|4945|4946|4945|4945.5|4945|561
1737629070000|2025-01-23 10:44:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|335
1737629090000|2025-01-23 10:44:50|||||||||132
1737629110000|2025-01-23 10:45:10|4947|4946.5|4948|4947|4948|4947|4947|4946.5|132
1737629120000|2025-01-23 10:45:20|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|56
1737629130000|2025-01-23 10:45:30|4949.5||4949.5||4949.5||4949||0
1737629140000|2025-01-23 10:45:40|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948|95
1737629150000|2025-01-23 10:45:50|4948.5|4948|4949|4948|4949|4948|4948.5|4948|12
1737629160000|2025-01-23 10:46:00|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|0
1737629170000|2025-01-23 10:46:10|||||||||267
1737629180000|2025-01-23 10:46:20|4948.5||4948.5||4948.5||4948.5||353
1737629200000|2025-01-23 10:46:40|4948|4947|4947.5|4947|4948|4947|4947.5|4947|32
1737629210000|2025-01-23 10:46:50|4948||4948||4948||4948||48
1737629220000|2025-01-23 10:47:00|||||||||175
1737629230000|2025-01-23 10:47:10|||||||||97
1737629240000|2025-01-23 10:47:20|4947.5|4946|4947|4946|4948|4946|4947|4946|24
1737629250000|2025-01-23 10:47:30|||||||||104
1737629260000|2025-01-23 10:47:40|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|5
1737629270000|2025-01-23 10:47:50|||||||||18
1737629280000|2025-01-23 10:48:00|4947|4946|4947|4946.5|4947|4946.5|4947|4946|1
1737629310000|2025-01-23 10:48:30|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|656
1737629320000|2025-01-23 10:48:40||4946.5||4946.5||4946.5||4946.5|204
1737629330000|2025-01-23 10:48:50|||||||||138
1737629360000|2025-01-23 10:49:20|||||||||68
1737629370000|2025-01-23 10:49:30|||||||||84
1737629380000|2025-01-23 10:49:40||4947||4947||4947||4946.5|4
1737629410000|2025-01-23 10:50:10|4948|4948|4948.5|4947.5|4949|4948.5|4948|4947.5|389
1737629430000|2025-01-23 10:50:30|||||||||14
1737629440000|2025-01-23 10:50:40|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946.5|424
1737629450000|2025-01-23 10:50:50||4947||4947||4947||4947|90
1737629460000|2025-01-23 10:51:00|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|170
1737629470000|2025-01-23 10:51:10|||||||||47
1737629480000|2025-01-23 10:51:20|4947.5||4947.5||4947.5||4947.5||99
1737629490000|2025-01-23 10:51:30|||||||||55
1737629500000|2025-01-23 10:51:40|4947|4946|4947|4946|4947|4946|4947|4946|133
1737629520000|2025-01-23 10:52:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|137
1737629540000|2025-01-23 10:52:20||4947||4946.5||4947||4946.5|104
1737629550000|2025-01-23 10:52:30||4947||4946.5||4947||4946.5|96
1737629560000|2025-01-23 10:52:40|||||||||43
1737629590000|2025-01-23 10:53:10|||||||||55
1737629600000|2025-01-23 10:53:20|||||||||42
1737629610000|2025-01-23 10:53:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|135
1737629640000|2025-01-23 10:54:00||4946||4946||4946||4946|92
1737629650000|2025-01-23 10:54:10||4945.5||4945.5||4945.5||4945.5|0
1737629660000|2025-01-23 10:54:20||4946||4945.5||4946||4945.5|209
1737629670000|2025-01-23 10:54:30|4947|4946|4948|4947|4948|4947|4947|4946|580
1737629680000|2025-01-23 10:54:40|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|342
1737629690000|2025-01-23 10:54:50|||||||||44
1737629700000|2025-01-23 10:55:00|4946.5||4946.5||4946.5||4946.5||168
1737629710000|2025-01-23 10:55:10|||||||||126
1737629720000|2025-01-23 10:55:20||4945.5||4945.5||4945.5||4945.5|284
1737629740000|2025-01-23 10:55:40|||||||||259
1737629750000|2025-01-23 10:55:50|||||||||434
1737629760000|2025-01-23 10:56:00||4946||4945.5||4946||4945.5|255
1737629780000|2025-01-23 10:56:20|||||||||643
1737629790000|2025-01-23 10:56:30||4946||4946||4946||4946|0
1737629800000|2025-01-23 10:56:40||4945.5||4945.5||4945.5||4945.5|358
1737629810000|2025-01-23 10:56:50||4946||4946||4946||4946|42
1737629820000|2025-01-23 10:57:00||4945.5||4945.5||4945.5||4945.5|5
1737629850000|2025-01-23 10:57:30|||||||||335
1737629860000|2025-01-23 10:57:40||4946||4945.5||4946||4945.5|366
1737629880000|2025-01-23 10:58:00|||||||||207
1737629890000|2025-01-23 10:58:10|||||||||317
1737629900000|2025-01-23 10:58:20|||||||||299
1737629910000|2025-01-23 10:58:30|||||||||20149
1737629920000|2025-01-23 10:58:40||4946||4946||4946||4946|220
1737629930000|2025-01-23 10:58:50|||||||||536
1737629940000|2025-01-23 10:59:00|4947||4947||4947||4947||287
1737629950000|2025-01-23 10:59:10||4946.5||4946.5||4946.5||4946.5|0
1737629980000|2025-01-23 10:59:40|||||||||2019
1737629990000|2025-01-23 10:59:50|||||||||252
1737630000000|2025-01-23 11:00:00||4946||4946||4946||4946|275
1737630010000|2025-01-23 11:00:10|||||||||254
1737630020000|2025-01-23 11:00:20|4948|4947.5|4952|4951|4952|4951|4948|4947|575
1737630030000|2025-01-23 11:00:30|4951.5|4950|4951|4950|4951.5|4950|4951|4950|21
1737630050000|2025-01-23 11:00:50|4950|4949.5|4949.5|4949|4950|4949.5|4949.5|4949|200
1737630060000|2025-01-23 11:01:00|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|227
1737630070000|2025-01-23 11:01:10|4949||4949||4949||4949||0
1737630080000|2025-01-23 11:01:20|||||||||228
1737630100000|2025-01-23 11:01:40|||||||||267
1737630120000|2025-01-23 11:02:00|||||||||263
1737630140000|2025-01-23 11:02:20|||||||||127
1737630150000|2025-01-23 11:02:30||4948||4948||4948||4948|88
1737630160000|2025-01-23 11:02:40|4948.5||4949||4949||4948.5||311
1737630170000|2025-01-23 11:02:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|132
1737630190000|2025-01-23 11:03:10|||||||||143
1737630210000|2025-01-23 11:03:30|||||||||238
1737630220000|2025-01-23 11:03:40|||||||||1005
1737630230000|2025-01-23 11:03:50||4949||4949||4949||4949|276
1737630240000|2025-01-23 11:04:00|4950|4949.5|4950.5|4949|4950.5|4949.5|4950|4949|598
1737630250000|2025-01-23 11:04:10|4951.5|4949.5|4951|4949.5|4951.5|4950.5|4951|4949.5|71
1737630260000|2025-01-23 11:04:20|4950.5|4949|4950|4949|4950.5|4949.5|4950|4949|500
1737630270000|2025-01-23 11:04:30|||||||||64
1737630280000|2025-01-23 11:04:40|||||||||82
1737630310000|2025-01-23 11:05:10|||||||||288
1737630320000|2025-01-23 11:05:20|||||||||200
1737630330000|2025-01-23 11:05:30||4949.5||4949.5||4949.5||4949.5|0
1737630340000|2025-01-23 11:05:40|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|55
1737630370000|2025-01-23 11:06:10|4951||4951||4951||4951||50
1737630390000|2025-01-23 11:06:30|4950.5||4950.5||4950.5||4950.5||325
1737630400000|2025-01-23 11:06:40|4951|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|201
1737630410000|2025-01-23 11:06:50|4951|4950|4951|4950|4951|4950|4951|4950|0
1737630420000|2025-01-23 11:07:00|||||||||158
1737630430000|2025-01-23 11:07:10|||||||||41
1737630440000|2025-01-23 11:07:20||4949.5||4949.5||4949.5||4949.5|0
1737630450000|2025-01-23 11:07:30||4950||4950||4950||4950|76
1737630480000|2025-01-23 11:08:00|4950.5||4950.5||4950.5||4950.5||4
1737630510000|2025-01-23 11:08:30||4949.5||4950||4950||4949.5|104
1737630530000|2025-01-23 11:08:50|||||||||223
1737630540000|2025-01-23 11:09:00|4951|4950.5|4951|4950.5|4951|4950.5|4951|4950.5|65
1737630570000|2025-01-23 11:09:30|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|4
1737630580000|2025-01-23 11:09:40|4952||4951.5||4952||4951.5||180
1737630600000|2025-01-23 11:10:00|4951|4949.5|4951|4950|4951|4950|4951|4949.5|64
1737630620000|2025-01-23 11:10:20||4950.5||4950||4950.5||4950|262
1737630630000|2025-01-23 11:10:30||4950.5||4950.5||4950.5||4950.5|200
1737630640000|2025-01-23 11:10:40|||||||||92
1737630650000|2025-01-23 11:10:50|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|15
1737630660000|2025-01-23 11:11:00|||||||||395
1737630670000|2025-01-23 11:11:10|4952|4950.5|4951|4950.5|4952|4950.5|4951|4950.5|90
1737630680000|2025-01-23 11:11:20|4951.5|4950|4951|4950|4951.5|4950|4951|4950|17
1737630690000|2025-01-23 11:11:30|||||||||55
1737630700000|2025-01-23 11:11:40|4949|4948|4949|4948.5|4949|4948.5|4948.5|4948|1347
1737630710000|2025-01-23 11:11:50|4949.5|4948|4949|4948|4949.5|4948|4949|4948|165
1737630720000|2025-01-23 11:12:00|4949.5|4948.5|4948.5|4948|4949.5|4948.5|4948.5|4948|100
1737630730000|2025-01-23 11:12:10|4949.5|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|228
1737630750000|2025-01-23 11:12:30|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|373
1737630760000|2025-01-23 11:12:40||4948.5||4948.5||4948.5||4948.5|0
1737630770000|2025-01-23 11:12:50||4949||4949||4949||4949|231
1737630780000|2025-01-23 11:13:00|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|521
1737630790000|2025-01-23 11:13:10|4949.5||4949.5||4949.5||4949.5||0
1737630800000|2025-01-23 11:13:20|4949||4949.5||4949.5||4949||0
1737630810000|2025-01-23 11:13:30|||||||||269
1737630820000|2025-01-23 11:13:40|4949||4949||4949.5||4949||56
1737630830000|2025-01-23 11:13:50|4949.5||4949.5||4949.5||4949.5||0
1737630840000|2025-01-23 11:14:00|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|190
1737630850000|2025-01-23 11:14:10||4949||4949||4949||4949|0
1737630860000|2025-01-23 11:14:20|4950|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|0
1737630870000|2025-01-23 11:14:30|4949||4949.5||4949.5||4949||175
1737630880000|2025-01-23 11:14:40||4949||4948.5||4949||4948.5|385
1737630890000|2025-01-23 11:14:50||4949||4949||4949||4949|0
1737630900000|2025-01-23 11:15:00|4950||4950||4950||4950||417
1737630910000|2025-01-23 11:15:10|||||||||224
1737630920000|2025-01-23 11:15:20|4951.5|4949.5|4951.5|4951|4951.5|4951|4951.5|4949.5|21
1737630930000|2025-01-23 11:15:30|4952||4952||4952||4952||10
1737630940000|2025-01-23 11:15:40||4951.5||4951||4951.5||4951|144
1737630950000|2025-01-23 11:15:50|||||||||100
1737630960000|2025-01-23 11:16:00|4951.5||4951.5||4951.5||4951.5||0
1737630970000|2025-01-23 11:16:10|4952||4952||4952||4952||76
1737630980000|2025-01-23 11:16:20|4951.5||4951.5||4951.5||4951.5||43
1737630990000|2025-01-23 11:16:30|4952||4952||4952||4952||0
1737631000000|2025-01-23 11:16:40||4951.5||4951.5||4951.5||4951.5|0
1737631010000|2025-01-23 11:16:50||4951||4951||4951||4951|116
1737631020000|2025-01-23 11:17:00|4951.5||4952||4952||4951.5||0
1737631040000|2025-01-23 11:17:20||4951.5||4951.5||4951.5||4951.5|0
1737631050000|2025-01-23 11:17:30||4951||4951||4951||4951|55
1737631060000|2025-01-23 11:17:40|||||||||1
1737631070000|2025-01-23 11:17:50|4951|4950.5|4950|4949|4951|4950.5|4950|4949|402
1737631080000|2025-01-23 11:18:00|||||||||246
1737631090000|2025-01-23 11:18:10|4951|4950|4951|4950|4951|4950|4951|4950|36
1737631110000|2025-01-23 11:18:30|||||||||42
1737631140000|2025-01-23 11:19:00|4951.5|4951|4952|4950.5|4952|4951.5|4951.5|4950.5|26
1737631160000|2025-01-23 11:19:20|4951.5|4949.5|4950.5|4949.5|4951.5|4949.5|4950|4949.5|37
1737631170000|2025-01-23 11:19:30|4951||4951||4951||4951||3
1737631180000|2025-01-23 11:19:40|4950.5||4951||4951||4950.5||113
1737631190000|2025-01-23 11:19:50|4950.5||4951||4951||4950.5||68
1737631200000|2025-01-23 11:20:00|4950.5||4950.5||4950.5||4950.5||0
1737631210000|2025-01-23 11:20:10|4950||4951||4951||4950||326
1737631220000|2025-01-23 11:20:20|||||||||244
1737631240000|2025-01-23 11:20:40||4950||4950||4950||4950|66
1737631250000|2025-01-23 11:20:50|||||||||335
1737631260000|2025-01-23 11:21:00|4950.5||4950.5||4950.5||4950.5||364
1737631280000|2025-01-23 11:21:20|||||||||398
1737631290000|2025-01-23 11:21:30|||||||||161
1737631300000|2025-01-23 11:21:40|||||||||270
1737631310000|2025-01-23 11:21:50|||||||||3
1737631320000|2025-01-23 11:22:00|||||||||312
1737631350000|2025-01-23 11:22:30||4949.5||4949.5||4949.5||4949.5|708
1737631360000|2025-01-23 11:22:40|||||||||198
1737631370000|2025-01-23 11:22:50|||||||||195
1737631380000|2025-01-23 11:23:00|4950||4950||4950||4950||115
1737631390000|2025-01-23 11:23:10|||||||||251
1737631410000|2025-01-23 11:23:30|4950.5||4950.5||4950.5||4950.5||1298
1737631420000|2025-01-23 11:23:40|||||||||414
1737631430000|2025-01-23 11:23:50|4951|4950|4951|4950|4951|4950|4951|4950|35
1737631440000|2025-01-23 11:24:00||4950.5||4950.5||4950.5||4950.5|14
1737631450000|2025-01-23 11:24:10|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|51
1737631460000|2025-01-23 11:24:20|4953|4952|4953|4952.5|4953|4952.5|4953|4952|124
1737631470000|2025-01-23 11:24:30|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|209
1737631480000|2025-01-23 11:24:40||4952||4952||4952||4952|0
1737631500000|2025-01-23 11:25:00|4953|4951.5|4952|4951.5|4953|4951.5|4952|4951.5|100
1737631510000|2025-01-23 11:25:10|4952.5|4953.5|4955|4954|4955|4954|4952.5|4953.5|152
1737631520000|2025-01-23 11:25:20|4954.5|4953|4954|4953|4954.5|4953|4954|4953|63
1737631530000|2025-01-23 11:25:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|706
1737631540000|2025-01-23 11:25:40|4954|4953|4954|4953|4954|4953|4954|4953|0
1737631560000|2025-01-23 11:26:00|4953.5|4952.5|4953|4952.5|4953.5|4952.5|4953|4952.5|13
1737631580000|2025-01-23 11:26:20|||||||||55
1737631590000|2025-01-23 11:26:30||4952||4952||4952||4952|59
1737631640000|2025-01-23 11:27:20|4952.5|4951|4952|4951|4952.5|4951|4952|4951|67
1737631660000|2025-01-23 11:27:40|4951.5||4951.5||4951.5||4951.5||2
1737631670000|2025-01-23 11:27:50|4952||4952||4952||4951.5||119
1737631680000|2025-01-23 11:28:00|4951|4950|4951|4950|4951|4950|4951|4950|55
1737631690000|2025-01-23 11:28:10|4951.5||4951||4951.5||4951||6
1737631710000|2025-01-23 11:28:30|||||||||336
1737631720000|2025-01-23 11:28:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1737631730000|2025-01-23 11:28:50||4949||4949||4949.5||4949|53
1737631740000|2025-01-23 11:29:00||4949.5||4949.5||4949.5||4949|24445
1737631760000|2025-01-23 11:29:20||4950||4950||4950||4950|80
1737631770000|2025-01-23 11:29:30|||||||||57
1737631780000|2025-01-23 11:29:40|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|244
1737631790000|2025-01-23 11:29:50|||||||||60
1737631800000|2025-01-23 11:30:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|160
1737631810000|2025-01-23 11:30:10|4949||4949||4949||4949||776
1737631820000|2025-01-23 11:30:20|4949.5|4949|4950|4949.5|4950|4949.5|4949.5|4949|266
1737631830000|2025-01-23 11:30:30|4951|4950|4951|4950|4951|4950|4951|4950|23
1737631840000|2025-01-23 11:30:40|||||||||219
1737631860000|2025-01-23 11:31:00|4952|4950.5|4952|4951|4952|4951|4952|4950.5|208
1737631870000|2025-01-23 11:31:10|4951.5|4950|4951.5|4950|4952|4950.5|4951.5|4950|54
1737631880000|2025-01-23 11:31:20|4951||4951||4951||4951||0
1737631890000|2025-01-23 11:31:30|4951.5|4951|4951|4950|4951.5|4951|4951|4950|17
1737631900000|2025-01-23 11:31:40|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951.5|4950.5|122
1737631910000|2025-01-23 11:31:50|||||||||9
1737631920000|2025-01-23 11:32:00|4952|4951|4952|4951|4952|4951|4952|4951|231
1737631930000|2025-01-23 11:32:10|4953.5|4951.5|4954|4953|4954|4953|4953.5|4951.5|69
1737631940000|2025-01-23 11:32:20|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|9
1737631950000|2025-01-23 11:32:30|4953|4952|4953|4952|4953|4952|4953|4952|548
1737631960000|2025-01-23 11:32:40|4953.5||4953||4953.5||4953||0
1737631970000|2025-01-23 11:32:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|0
1737631980000|2025-01-23 11:33:00|4954||4954||4954||4954||0
1737631990000|2025-01-23 11:33:10|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|182
1737632020000|2025-01-23 11:33:40|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952.5|4951|176
1737632030000|2025-01-23 11:33:50||4951.5||4951.5||4951.5||4951.5|650
1737632040000|2025-01-23 11:34:00||4951||4951||4951.5||4951|14
1737632060000|2025-01-23 11:34:20|4952||4952||4952||4952||94
1737632070000|2025-01-23 11:34:30|||||||||245
1737632080000|2025-01-23 11:34:40||4951.5||4951.5||4951.5||4951.5|0
1737632090000|2025-01-23 11:34:50|4952.5||4952.5||4952.5||4952.5||20
1737632100000|2025-01-23 11:35:00||4952||4952||4952||4952|81
1737632110000|2025-01-23 11:35:10|4953|4952.5|4953.5|4952|4953.5|4952.5|4953|4952|175
1737632120000|2025-01-23 11:35:20|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|0
1737632140000|2025-01-23 11:35:40||4953||4953||4953||4953|101
1737632150000|2025-01-23 11:35:50|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|210
1737632160000|2025-01-23 11:36:00|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|202
1737632170000|2025-01-23 11:36:10|4955.5|4955.5|4956.5|4955.5|4956.5|4955.5|4955.5|4955.5|117
1737632180000|2025-01-23 11:36:20|4957|4956|4957|4956|4957|4956|4957|4956|54
1737632190000|2025-01-23 11:36:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|0
1737632200000|2025-01-23 11:36:40|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|12
1737632210000|2025-01-23 11:36:50|4956|4955.5|4956|4954.5|4956.5|4955.5|4955.5|4954.5|462
1737632220000|2025-01-23 11:37:00|4955.5||4955.5||4955.5||4955.5||93
1737632230000|2025-01-23 11:37:10|4956||4956||4956||4955.5||0
1737632240000|2025-01-23 11:37:20|4955.5||4955||4955.5||4955||181
1737632250000|2025-01-23 11:37:30|4955.5|4955|4956|4954.5|4956|4955|4955.5|4954.5|60
1737632260000|2025-01-23 11:37:40|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|91
1737632270000|2025-01-23 11:37:50|||||||||349
1737632280000|2025-01-23 11:38:00|||||||||95
1737632290000|2025-01-23 11:38:10|4956|4955|4956|4955|4956|4955|4956|4955|100
1737632300000|2025-01-23 11:38:20|4956.5||4956.5||4956.5||4956.5||0
1737632310000|2025-01-23 11:38:30||4955.5||4955.5||4955.5||4955.5|0
1737632320000|2025-01-23 11:38:40||4956||4956||4956||4956|26
1737632330000|2025-01-23 11:38:50|4957||4957||4957||4957||96
1737632340000|2025-01-23 11:39:00|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|45
1737632350000|2025-01-23 11:39:10|4958||4958||4958||4958||0
1737632360000|2025-01-23 11:39:20|4957.5||4957.5||4957.5||4957.5||43
1737632380000|2025-01-23 11:39:40||4956.5||4956.5||4956.5||4956|29
1737632390000|2025-01-23 11:39:50||4956||4956||4956.5||4956|240
1737632400000|2025-01-23 11:40:00|4957||4957||4957||4957||179
1737632430000|2025-01-23 11:40:30|||||||||64
1737632440000|2025-01-23 11:40:40|4956.5|4955|4954.5|4954|4957|4955|4954.5|4954|411
1737632450000|2025-01-23 11:40:50|4955||4955||4955||4955||167
1737632460000|2025-01-23 11:41:00|4954.5||4954.5||4954.5||4954.5||0
1737632480000|2025-01-23 11:41:20|||||||||6
1737632580000|2025-01-23 11:43:00|4955||4955||4955||4955||23
1737632590000|2025-01-23 11:43:10|4956|4954.5|4955.5|4955|4956|4955|4955.5|4954.5|80
1737632600000|2025-01-23 11:43:20|4956||4956||4956||4956||0
1737632610000|2025-01-23 11:43:30||4955.5||4955.5||4955.5||4955.5|0
1737632640000|2025-01-23 11:44:00|||||||||240
1737632670000|2025-01-23 11:44:30|||||||||197
1737632690000|2025-01-23 11:44:50|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|26669
1737632710000|2025-01-23 11:45:10|||||||||244
1737632720000|2025-01-23 11:45:20|4957|4954.5|4955.5|4954.5|4957|4954.5|4955.5|4954.5|274
1737632730000|2025-01-23 11:45:30|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|196
1737632780000|2025-01-23 11:46:20|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|71
1737632790000|2025-01-23 11:46:30|4957|4955.5|4957|4956|4957|4956|4957|4955.5|209
1737632810000|2025-01-23 11:46:50||4956.5||4956.5||4956.5||4956|11
1737632820000|2025-01-23 11:47:00||4956||4956||4956||4956|1764
1737632830000|2025-01-23 11:47:10|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|268
1737632840000|2025-01-23 11:47:20|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|207
1737632850000|2025-01-23 11:47:30|4957||4957||4957||4957||84
1737632870000|2025-01-23 11:47:50|||||||||10
1737632910000|2025-01-23 11:48:30|4956.5||4956.5||4956.5||4956.5||25
1737632920000|2025-01-23 11:48:40||4955.5||4955.5||4955.5||4955.5|81
1737632940000|2025-01-23 11:49:00||4956||4956||4956||4955.5|0
1737632950000|2025-01-23 11:49:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|324
1737632970000|2025-01-23 11:49:30|4957.5||4957.5||4957.5||4957.5||0
1737632980000|2025-01-23 11:49:40||4957||4957||4957||4957|314
1737633000000|2025-01-23 11:50:00|||||||||100
1737633040000|2025-01-23 11:50:40|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|122
1737633050000|2025-01-23 11:50:50|4958||4958.5||4958.5||4958||10
1737633060000|2025-01-23 11:51:00|4958||4958||4958||4958||0
1737633070000|2025-01-23 11:51:10||4957||4957.5||4957.5||4957|0
1737633080000|2025-01-23 11:51:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|16
1737633090000|2025-01-23 11:51:30|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|17
1737633100000|2025-01-23 11:51:40|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|2
1737633110000|2025-01-23 11:51:50|||||||||40
1737633120000|2025-01-23 11:52:00|4957.5|4957|4957|4956.5|4957.5|4957|4957|4956.5|2
1737633130000|2025-01-23 11:52:10|4957.5|4957|4958.5|4957.5|4958.5|4957.5|4957.5|4957|141
1737633140000|2025-01-23 11:52:20|4958|4958|4958.5|4957.5|4958.5|4958|4958|4957.5|93
1737633150000|2025-01-23 11:52:30||4958||4958||4958||4958|0
1737633180000|2025-01-23 11:53:00||4957.5||4957.5||4957.5||4957.5|94
1737633220000|2025-01-23 11:53:40|4958||4958.5||4958.5||4958||0
1737633230000|2025-01-23 11:53:50|4958||4958||4958||4958||0
1737633240000|2025-01-23 11:54:00|4958.5||4958||4958.5||4958||1
1737633250000|2025-01-23 11:54:10|4958.5||4958.5||4958.5||4958||68
1737633280000|2025-01-23 11:54:40|4958||4958.5||4958.5||4958||125
1737633300000|2025-01-23 11:55:00|4958||4958.5||4958.5||4958||0
1737633310000|2025-01-23 11:55:10|4958||4958.5||4958.5||4958||64
1737633330000|2025-01-23 11:55:30|4958||4958||4958||4958||75
1737633340000|2025-01-23 11:55:40|4959.5|4958.5|4958|4957.5|4959.5|4958.5|4958|4957.5|162
1737633350000|2025-01-23 11:55:50||4957||4957||4957||4957|0
1737633360000|2025-01-23 11:56:00|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|633
1737633380000|2025-01-23 11:56:20||4956.5||4956.5||4956.5||4956.5|0
1737633390000|2025-01-23 11:56:30||4956||4956||4956||4956|114
1737633410000|2025-01-23 11:56:50|4956.5||4956.5||4956.5||4956.5||101
1737633440000|2025-01-23 11:57:20||4955.5||4955.5||4955.5||4955.5|291
1737633450000|2025-01-23 11:57:30|4956|4954|4954.5|4954|4956|4954|4954.5|4954|158
1737633460000|2025-01-23 11:57:40||4953.5||4953.5||4953.5||4953.5|108
1737633470000|2025-01-23 11:57:50|||||||||126
1737633480000|2025-01-23 11:58:00||4954||4954||4954||4954|0
1737633490000|2025-01-23 11:58:10|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|160
1737633500000|2025-01-23 11:58:20|4954||4954||4954||4954||1
1737633510000|2025-01-23 11:58:30|4955|4954|4955|4954|4955|4954|4955|4953.5|202
1737633520000|2025-01-23 11:58:40|4954.5|4953.5|4954.5|4954|4954.5|4954|4954.5|4953.5|72
1737633530000|2025-01-23 11:58:50|4955|4954.5|4955|4954|4955|4954.5|4955|4954|136
1737633560000|2025-01-23 11:59:20|4955.5|4954.5|4955.5|4955|4955.5|4955|4955.5|4954.5|94
1737633570000|2025-01-23 11:59:30||4954.5||4954.5||4954.5||4954.5|100
1737633590000|2025-01-23 11:59:50|4955|4954|4953.5|4953|4955|4954|4952.5|4951.5|213
1737633600000|2025-01-23 12:00:00|4955|4954|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|234
1737633620000|2025-01-23 12:00:20|4955|4954|4955|4954|4955|4954|4955|4954|145
1737633630000|2025-01-23 12:00:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|0
1737633640000|2025-01-23 12:00:40|||||||||5
1737633650000|2025-01-23 12:00:50|4954|4953.5|4954.5|4954|4954.5|4954|4954|4953|169
1737633660000|2025-01-23 12:01:00|4954|4953.5|4952.5|4951.5|4954|4953.5|4952.5|4951.5|855
1737633670000|2025-01-23 12:01:10|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|255
1737633680000|2025-01-23 12:01:20||4953||4952.5||4953||4952.5|182
1737633690000|2025-01-23 12:01:30||4953||4953||4953||4952.5|0
1737633700000|2025-01-23 12:01:40||4952.5||4953||4953||4952.5|0
1737633710000|2025-01-23 12:01:50|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|132
1737633720000|2025-01-23 12:02:00|4954||4954.5||4954.5||4954||242
1737633730000|2025-01-23 12:02:10|4954||4954||4954||4954||0
1737633740000|2025-01-23 12:02:20|4953.5|4953|4953.5|4953|4953.5|4953|4953|4952.5|11913
1737633750000|2025-01-23 12:02:30|4954|4952.5|4953.5|4953|4954|4953|4953.5|4952.5|157
1737633760000|2025-01-23 12:02:40|4954|4952.5|4954|4953|4954|4953|4954|4952.5|45
1737633770000|2025-01-23 12:02:50||4953.5||4953||4953.5||4953|39
1737633780000|2025-01-23 12:03:00||4953.5||4953.5||4953.5||4953.5|153
1737633790000|2025-01-23 12:03:10|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4953|66
1737633800000|2025-01-23 12:03:20|||||||||51
1737633810000|2025-01-23 12:03:30|||||||||104
1737633820000|2025-01-23 12:03:40|||||||||29
1737633830000|2025-01-23 12:03:50|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|102
1737633840000|2025-01-23 12:04:00|||||||||88
1737633850000|2025-01-23 12:04:10|4954.5|4953.5|4954.5|4954|4954.5|4954|4954.5|4953.5|186
1737633860000|2025-01-23 12:04:20|4955||4955||4955||4955||242
1737633870000|2025-01-23 12:04:30|||||||||41
1737633880000|2025-01-23 12:04:40|4954.5||4954.5||4954.5||4954.5||0
1737633910000|2025-01-23 12:05:10|4953.5|4953.5|4954|4953.5|4954|4953.5|4953.5|4952.5|352
1737633920000|2025-01-23 12:05:20||4953||4953||4953||4953|294
1737633930000|2025-01-23 12:05:30|4953.5||4953.5||4953.5||4953.5||0
1737633950000|2025-01-23 12:05:50|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|0
1737633960000|2025-01-23 12:06:00|4955|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|959
1737633980000|2025-01-23 12:06:20|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|47
1737634010000|2025-01-23 12:06:50|4955|4954|4955|4953.5|4955|4954|4955|4953.5|140
1737634020000|2025-01-23 12:07:00|4954.5|4954|4955|4954|4955|4954|4954.5|4954|0
1737634030000|2025-01-23 12:07:10|4954.5|4953.5|4954.5|4953.5|4954.5|4954|4954.5|4953.5|9
1737634040000|2025-01-23 12:07:20|||||||||79
1737634050000|2025-01-23 12:07:30|||||||||85
1737634060000|2025-01-23 12:07:40|4955|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|0
1737634070000|2025-01-23 12:07:50|4955|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|412
1737634080000|2025-01-23 12:08:00|4954||4954||4954||4954||0
1737634090000|2025-01-23 12:08:10|4954.5||4954.5||4954.5||4954.5||60
1737634100000|2025-01-23 12:08:20|4954||4954||4954||4954||0
1737634140000|2025-01-23 12:09:00|4954.5|4954|4954.5|4953.5|4955|4954|4954.5|4953.5|193
1737634150000|2025-01-23 12:09:10|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|428
1737634160000|2025-01-23 12:09:20|4954|4953|4954|4953.5|4954|4953.5|4954|4953|67
1737634170000|2025-01-23 12:09:30|4954.5||4954.5||4954.5||4954.5||0
1737634180000|2025-01-23 12:09:40||4954||4954||4954||4954|0
1737634190000|2025-01-23 12:09:50||4953.5||4953.5||4953.5||4953.5|7
1737634200000|2025-01-23 12:10:00|4955|4954|4955.5|4954.5|4955.5|4955|4955|4954|196
1737634210000|2025-01-23 12:10:10|4957|4956.5|4958.5|4957.5|4958.5|4957.5|4957|4956.5|264
1737634220000|2025-01-23 12:10:20|4958|4958|4958|4957|4958.5|4958|4958|4957|202
1737634230000|2025-01-23 12:10:30||4956.5||4956.5||4956.5||4956.5|22
1737634240000|2025-01-23 12:10:40|4957.5||4957.5||4957.5||4957.5||6
1737634250000|2025-01-23 12:10:50|4958|4957|4958|4957|4958|4957|4958|4957|62
1737634260000|2025-01-23 12:11:00|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|0
1737634270000|2025-01-23 12:11:10||4958||4957.5||4958||4957.5|0
1737634280000|2025-01-23 12:11:20||4958||4958||4958||4958|0
1737634290000|2025-01-23 12:11:30||4957.5||4957.5||4957.5||4957.5|6
1737634300000|2025-01-23 12:11:40|4959|4958|4959|4958|4959|4958|4959|4958|0
1737634310000|2025-01-23 12:11:50||4958.5||4958||4958.5||4958|141
1737634320000|2025-01-23 12:12:00|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|214
1737634330000|2025-01-23 12:12:10||4957.5||4958||4958||4957.5|0
1737634340000|2025-01-23 12:12:20|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|112
1737634350000|2025-01-23 12:12:30|4958||4958||4958||4958||12
1737634360000|2025-01-23 12:12:40||4957||4957||4957||4957|96
1737634370000|2025-01-23 12:12:50|||||||||1151
1737634380000|2025-01-23 12:13:00|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|29759
1737634390000|2025-01-23 12:13:10||4956.5||4956.5||4956.5||4956.5|0
1737634430000|2025-01-23 12:13:50|4957|4956|4957|4956|4957|4956|4957|4956|741
1737634440000|2025-01-23 12:14:00|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|125
1737634450000|2025-01-23 12:14:10|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|40
1737634460000|2025-01-23 12:14:20|||||||||12
1737634470000|2025-01-23 12:14:30||4956||4956||4956||4956|39
1737634480000|2025-01-23 12:14:40||4955.5||4955.5||4956||4955.5|18
1737634500000|2025-01-23 12:15:00||4956||4955.5||4956||4955.5|224
1737634510000|2025-01-23 12:15:10|4957|4956|4957|4955.5|4957|4956|4957|4955.5|0
1737634520000|2025-01-23 12:15:20||4956||4956||4956||4956|0
1737634530000|2025-01-23 12:15:30||4955.5||4955.5||4955.5||4955.5|131
1737634540000|2025-01-23 12:15:40||4956||4956||4956||4956|0
1737634550000|2025-01-23 12:15:50||4955.5||4956||4956||4955.5|0
1737634560000|2025-01-23 12:16:00||4955.5||4955.5||4956||4955.5|0
1737634570000|2025-01-23 12:16:10|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|441
1737634580000|2025-01-23 12:16:20|4956|4955|4956|4955|4956|4955|4956|4955|189
1737634590000|2025-01-23 12:16:30||4955.5||4955||4955.5||4955|74
1737634600000|2025-01-23 12:16:40||4954.5||4955||4955||4954.5|70
1737634610000|2025-01-23 12:16:50||4954.5||4954.5||4954.5||4954.5|0
1737634620000|2025-01-23 12:17:00||4955||4954.5||4955||4954.5|0
1737634630000|2025-01-23 12:17:10|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|0
1737634640000|2025-01-23 12:17:20|||||||||28
1737634650000|2025-01-23 12:17:30|||||||||95
1737634660000|2025-01-23 12:17:40|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|13
1737634670000|2025-01-23 12:17:50|4957|4956|4957|4956|4957|4956|4957|4956|412
1737634680000|2025-01-23 12:18:00|||||||||44
1737634690000|2025-01-23 12:18:10|||||||||185
1737634700000|2025-01-23 12:18:20|4958|4956.5|4957.5|4957|4958|4957.5|4957.5|4956.5|32
1737634710000|2025-01-23 12:18:30|4958||4958||4958||4958||0
1737634720000|2025-01-23 12:18:40|4957.5|4956.5|4957.5|4956.5|4958|4956.5|4957|4956.5|121
1737634740000|2025-01-23 12:19:00|4957||4957||4957||4957||0
1737634750000|2025-01-23 12:19:10|4957.5|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|17
1737634760000|2025-01-23 12:19:20|4958|4957|4958|4956.5|4958|4957|4958|4956.5|156
1737634770000|2025-01-23 12:19:30||4957||4957||4957||4957|0
1737634780000|2025-01-23 12:19:40||4956.5||4956.5||4956.5||4956.5|0
1737634790000|2025-01-23 12:19:50|4957.5|4957|4957|4956.5|4957.5|4957|4957|4956.5|3
1737634800000|2025-01-23 12:20:00||4956||4956||4956||4956|252
1737634810000|2025-01-23 12:20:10||4956.5||4956.5||4956.5||4956.5|0
1737634830000|2025-01-23 12:20:30|4956.5|4956|4957|4955.5|4957|4956|4956.5|4955.5|147
1737634840000|2025-01-23 12:20:40|4956.5||4956.5||4957||4956.5||0
1737634860000|2025-01-23 12:21:00|4956||4956.5||4956.5||4956||115
1737634880000|2025-01-23 12:21:20||4956||4955.5||4956||4955.5|137
1737634890000|2025-01-23 12:21:30|||||||||18
1737634900000|2025-01-23 12:21:40|4957|4956|4957|4956|4957|4956|4957|4955.5|161
1737634910000|2025-01-23 12:21:50||4955.5||4955.5||4956||4955.5|0
1737634930000|2025-01-23 12:22:10||4956||4955.5||4956||4955.5|0
1737634950000|2025-01-23 12:22:30|4956.5||4956.5||4956.5||4956.5||0
1737634960000|2025-01-23 12:22:40|4957||4957||4957||4957||41
1737634970000|2025-01-23 12:22:50||4956||4955.5||4956||4955.5|11
1737634980000|2025-01-23 12:23:00|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|0
1737635020000|2025-01-23 12:23:40|4957|4956|4957|4956.5|4957|4956.5|4957|4956|11
1737635030000|2025-01-23 12:23:50||4956||4956||4956||4956|39
1737635040000|2025-01-23 12:24:00|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|149
1737635050000|2025-01-23 12:24:10|4957||4957||4957||4957||199
1737635060000|2025-01-23 12:24:20|4957.5|4955.5|4957|4955.5|4957.5|4956|4956.5|4955.5|161
1737635080000|2025-01-23 12:24:40||4956||4955.5||4956||4955.5|0
1737635090000|2025-01-23 12:24:50|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|0
1737635100000|2025-01-23 12:25:00||4956.5||4956.5||4956.5||4956.5|0
1737635110000|2025-01-23 12:25:10||4956||4956.5||4956.5||4956|88
1737635120000|2025-01-23 12:25:20|||||||||86
1737635220000|2025-01-23 12:27:00||4957||4956.5||4957||4956.5|0
1737635250000|2025-01-23 12:27:30|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|109
1737635270000|2025-01-23 12:27:50||4955||4955||4955.5||4955|0
1737635280000|2025-01-23 12:28:00|4956||4955.5||4956||4955.5||0
1737635290000|2025-01-23 12:28:10||4954.5||4954.5||4954.5||4954|148
1737635300000|2025-01-23 12:28:20||4955||4955||4955||4955|0
1737635310000|2025-01-23 12:28:30||4954.5||4954.5||4954.5||4954.5|0
1737635320000|2025-01-23 12:28:40||4954||4954.5||4954.5||4954|0
1737635330000|2025-01-23 12:28:50|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|218
1737635350000|2025-01-23 12:29:10|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954|10
1737635360000|2025-01-23 12:29:20|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|220
1737635370000|2025-01-23 12:29:30|||||||||155
1737635410000|2025-01-23 12:30:10|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|486
1737635420000|2025-01-23 12:30:20||4953.5||4953.5||4953.5||4953.5|65
1737635430000|2025-01-23 12:30:30|4954.5||4954.5||4954.5||4954.5||0
1737635440000|2025-01-23 12:30:40|4955|4953|4954|4953|4955|4953|4954|4953|0
1737635450000|2025-01-23 12:30:50||4953.5||4953.5||4953.5||4953.5|321
1737635460000|2025-01-23 12:31:00|4954.5||4954.5||4954.5||4954.5||142
1737635470000|2025-01-23 12:31:10|4954||4954.5||4954.5||4954||0
1737635480000|2025-01-23 12:31:20|||||||||95
1737635500000|2025-01-23 12:31:40|4954||4954||4954||4954||0
1737635510000|2025-01-23 12:31:50||4953||4953.5||4953.5||4953|128
1737635520000|2025-01-23 12:32:00|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|0
1737635530000|2025-01-23 12:32:10||4953.5||4954||4954||4953.5|51
1737635540000|2025-01-23 12:32:20|4953.5|4953|4954.5|4953.5|4954.5|4954|4953.5|4953|253
1737635550000|2025-01-23 12:32:30|||||||||34420
1737635560000|2025-01-23 12:32:40|4954|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|39
1737635580000|2025-01-23 12:33:00|4954|4953|4954|4953|4954|4953|4954|4953|44
1737635590000|2025-01-23 12:33:10||4953.5||4953.5||4953.5||4953.5|36
1737635600000|2025-01-23 12:33:20|||||||||242
1737635610000|2025-01-23 12:33:30|||||||||91
1737635620000|2025-01-23 12:33:40||4953||4953||4953||4953|101
1737635640000|2025-01-23 12:34:00||4953.5||4953||4953.5||4953|386
1737635650000|2025-01-23 12:34:10||4953.5||4953||4953.5||4953|62
1737635670000|2025-01-23 12:34:30|4953.5|4952.5|4952|4951|4953.5|4952.5|4952|4951|169
1737635680000|2025-01-23 12:34:40||4951.5||4951||4951.5||4951|0
1737635690000|2025-01-23 12:34:50||4951.5||4951.5||4951.5||4951.5|0
1737635720000|2025-01-23 12:35:20|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|235
1737635730000|2025-01-23 12:35:30|4953|4952|4953|4952|4953|4952|4953|4952|137
1737635740000|2025-01-23 12:35:40||4952.5||4952.5||4952.5||4952.5|0
1737635750000|2025-01-23 12:35:50|||||||||19975
1737635760000|2025-01-23 12:36:00|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|71
1737635770000|2025-01-23 12:36:10|||||||||142
1737635780000|2025-01-23 12:36:20|4951|4950.5|4951|4950|4951|4950.5|4951|4950|42
1737635800000|2025-01-23 12:36:40|||||||||3992
1737635810000|2025-01-23 12:36:50|4951.5|4950.5|4951.5|4951|4951.5|4951|4951|4950.5|220
1737635820000|2025-01-23 12:37:00|4952||4952||4952||4952||81
1737635830000|2025-01-23 12:37:10|4951.5||4951.5||4951.5||4951.5||0
1737635840000|2025-01-23 12:37:20|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|93
1737635860000|2025-01-23 12:37:40|4951.5|4950.5|4951.5|4951|4951.5|4951|4951.5|4950.5|153
1737635880000|2025-01-23 12:38:00|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|104
1737635890000|2025-01-23 12:38:10|||||||||56
1737635900000|2025-01-23 12:38:20|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|211
1737635910000|2025-01-23 12:38:30||4951.5||4951.5||4951.5||4951.5|0
1737635920000|2025-01-23 12:38:40|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|213
1737635930000|2025-01-23 12:38:50|4952|4951|4952|4951|4952|4951|4952|4951|16
1737635940000|2025-01-23 12:39:00|4951|4951.5|4951|4950.5|4951|4951.5|4951|4950|101
1737635970000|2025-01-23 12:39:30|4951.5|4951|4951.5|4951|4952|4951|4951.5|4951|284
1737635980000|2025-01-23 12:39:40|4950.5|4950.5|4950.5|4950|4950.5|4950.5|4950.5|4950|150
1737635990000|2025-01-23 12:39:50|4951||4951||4951||4951||36
1737636000000|2025-01-23 12:40:00|4951.5|4950.5|4950|4949.5|4952|4951|4950|4949.5|1594
1737636020000|2025-01-23 12:40:20|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|636
1737636050000|2025-01-23 12:40:50|4950|4949.5|4950|4949|4950.5|4949.5|4950|4949|155
1737636060000|2025-01-23 12:41:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|99
1737636070000|2025-01-23 12:41:10||4950||4949.5||4950||4949.5|105
1737636080000|2025-01-23 12:41:20|4951||4951||4951||4950.5||346
1737636090000|2025-01-23 12:41:30|4950.5||4950.5||4950.5||4950.5||0
1737636100000|2025-01-23 12:41:40|4951|4950|4950|4949|4951|4950|4950|4949|176
1737636110000|2025-01-23 12:41:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1737636130000|2025-01-23 12:42:10|||||||||81
1737636140000|2025-01-23 12:42:20|||||||||66
1737636160000|2025-01-23 12:42:40|4950||4950||4950||4950||266
1737636190000|2025-01-23 12:43:10|||||||||166
1737636200000|2025-01-23 12:43:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|116
1737636220000|2025-01-23 12:43:40||4949||4948.5||4949||4948.5|0
1737636230000|2025-01-23 12:43:50||4949||4949||4949||4949|81
1737636240000|2025-01-23 12:44:00|4950||4950||4950||4950||59
1737636250000|2025-01-23 12:44:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|36097
1737636260000|2025-01-23 12:44:20|4950|4949|4950|4949|4950|4949.5|4950|4949|134
1737636270000|2025-01-23 12:44:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1737636280000|2025-01-23 12:44:40|||||||||1
1737636320000|2025-01-23 12:45:20|||||||||1
1737636330000|2025-01-23 12:45:30|||||||||515
1737636350000|2025-01-23 12:45:50||4950||4949.5||4950||4949.5|777
1737636360000|2025-01-23 12:46:00||4950||4949.5||4950||4949.5|0
1737636370000|2025-01-23 12:46:10||4950||4949.5||4950||4949.5|192
1737636380000|2025-01-23 12:46:20|||||||||58
1737636390000|2025-01-23 12:46:30||4950||4949.5||4950||4949.5|0
1737636400000|2025-01-23 12:46:40|||||||||185
1737636410000|2025-01-23 12:46:50|4951.5|4950|4951.5|4951|4951.5|4951|4951|4950|107
1737636420000|2025-01-23 12:47:00|4952|4951.5|4954|4953|4954|4953|4952|4951.5|247
1737636440000|2025-01-23 12:47:20||4953.5||4953.5||4953.5||4953.5|0
1737636450000|2025-01-23 12:47:30|4954.5|4954|4955.5|4954.5|4955.5|4954.5|4954.5|4954|243
1737636470000|2025-01-23 12:47:50|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|93
1737636490000|2025-01-23 12:48:10|4954.5|4953.5|4955.5|4955|4955.5|4955|4954.5|4953.5|207
1737636510000|2025-01-23 12:48:30|||||||||81
1737636540000|2025-01-23 12:49:00|||||||||400
1737636550000|2025-01-23 12:49:10|||||||||125
1737636620000|2025-01-23 12:50:20|4956||4956||4956||4956||376
1737636630000|2025-01-23 12:50:30|||||||||105
1737636640000|2025-01-23 12:50:40|||||||||81
1737636650000|2025-01-23 12:50:50|4955.5||4955.5||4955.5||4955.5||0
1737636700000|2025-01-23 12:51:40|||||||||282
1737636720000|2025-01-23 12:52:00|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|394
1737636740000|2025-01-23 12:52:20||4955||4955||4955.5||4955|6
1737636750000|2025-01-23 12:52:30|4956.5|4955.5|4957|4956|4957|4956|4956|4955.5|0
1737636770000|2025-01-23 12:52:50||4956.5||4956||4956.5||4956|160
1737636780000|2025-01-23 12:53:00||4956.5||4956.5||4956.5||4956.5|81
1737636790000|2025-01-23 12:53:10|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|74
1737636800000|2025-01-23 12:53:20|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|0
1737636820000|2025-01-23 12:53:40|||||||||10
1737636830000|2025-01-23 12:53:50|4957.5|4957|4958|4957|4958|4957|4957.5|4957|143
1737636850000|2025-01-23 12:54:10|||||||||495
1737636870000|2025-01-23 12:54:30|4957|4956|4957|4956|4957|4956|4956|4955.5|68
1737636880000|2025-01-23 12:54:40||4956.5||4956||4956.5||4956|0
1737636890000|2025-01-23 12:54:50|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|0
1737636910000|2025-01-23 12:55:10||4957||4956.5||4957||4956.5|81
1737636920000|2025-01-23 12:55:20|4957|4957|4957|4956.5|4957|4957|4957|4956.5|157
1737636930000|2025-01-23 12:55:30|4956.5|4956|4957.5|4956|4957.5|4956.5|4956.5|4955.5|152
1737636940000|2025-01-23 12:55:40|4957|4956.5|4956.5|4956|4957|4956.5|4956.5|4955.5|0
1737636950000|2025-01-23 12:55:50||4955.5||4956||4956||4955.5|0
1737636960000|2025-01-23 12:56:00|4957|4955.5|4956.5|4955.5|4957|4956|4956.5|4955.5|76
1737636970000|2025-01-23 12:56:10|4955|4954|4955.5|4954.5|4955.5|4954.5|4954.5|4953.5|387
1737636980000|2025-01-23 12:56:20|4955|4954|4955|4954|4955|4954|4955|4954|0
1737636990000|2025-01-23 12:56:30|4954.5||4954.5||4954.5||4954.5||0
1737637020000|2025-01-23 12:57:00|4955||4955||4955||4955||48
1737637030000|2025-01-23 12:57:10|4955.5|4955|4956.5|4955|4956.5|4955.5|4955.5|4955|183
1737637040000|2025-01-23 12:57:20|4957|4955.5|4957|4956|4957|4956|4957|4955.5|86
1737637050000|2025-01-23 12:57:30|4957.5|4956.5|4957|4956|4957.5|4956.5|4956.5|4956|214
1737637060000|2025-01-23 12:57:40|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|0
1737637070000|2025-01-23 12:57:50|4956||4956||4956.5||4956||0
1737637080000|2025-01-23 12:58:00|4956.5||4956.5||4956.5||4956.5||0
1737637090000|2025-01-23 12:58:10||4956||4955.5||4956||4955.5|0
1737637100000|2025-01-23 12:58:20|||||||||101
1737637110000|2025-01-23 12:58:30|||||||||51
1737637130000|2025-01-23 12:58:50|||||||||187
1737637150000|2025-01-23 12:59:10|||||||||2
1737637160000|2025-01-23 12:59:20|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|324
1737637170000|2025-01-23 12:59:30|4957|4956|4957|4956|4957|4956|4956.5|4956|156
1737637180000|2025-01-23 12:59:40||4955.5||4956||4956||4955.5|85
1737637190000|2025-01-23 12:59:50||4956.5||4956.5||4956.5||4956|0
1737637200000|2025-01-23 13:00:00|4958|4957|4958|4957|4958|4957|4958|4956.5|254
1737637210000|2025-01-23 13:00:10|4958.5|4957.5|4961.5|4960.5|4961.5|4960.5|4958.5|4957.5|285
1737637220000|2025-01-23 13:00:20|4962|4961|4962|4961|4962|4961|4962|4961|230
1737637230000|2025-01-23 13:00:30|4961.5|4961.5|4962.5|4961.5|4962.5|4961.5|4961.5|4961.5|0
1737637250000|2025-01-23 13:00:50|4961.5|4961|4962|4961|4962|4961|4961.5|4961|360
1737637260000|2025-01-23 13:01:00||4961.5||4961||4961.5||4961|171
1737637270000|2025-01-23 13:01:10|4961.5||4962||4962||4961.5||37
1737637280000|2025-01-23 13:01:20||4961.5||4961||4961.5||4961|0
1737637290000|2025-01-23 13:01:30|4961.5||4962||4962||4961.5||271
1737637300000|2025-01-23 13:01:40|4962.5|4961.5|4963.5|4963|4963.5|4963|4962.5|4961.5|272
1737637310000|2025-01-23 13:01:50|4964|4963.5|4964.5|4963.5|4964.5|4964|4964|4963.5|295
1737637320000|2025-01-23 13:02:00|4962.5|4961.5|4963|4962|4963|4962|4962|4961.5|296
1737637330000|2025-01-23 13:02:10|4963.5|4962.5|4964.5|4963|4964.5|4963|4963.5|4962.5|236
1737637340000|2025-01-23 13:02:20|4965|4963.5|4965|4964|4965|4964|4965|4963.5|11
1737637350000|2025-01-23 13:02:30|||||||||142
1737637360000|2025-01-23 13:02:40|4964.5||4965||4965||4964.5||57
1737637370000|2025-01-23 13:02:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|65
1737637380000|2025-01-23 13:03:00|4965||4964.5||4965||4964.5||0
1737637390000|2025-01-23 13:03:10|4965|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|0
1737637400000|2025-01-23 13:03:20|4964||4964||4964||4964||0
1737637410000|2025-01-23 13:03:30|4965||4965||4965||4965||22
1737637420000|2025-01-23 13:03:40|4964.5||4964.5||4964.5||4964||0
1737637430000|2025-01-23 13:03:50|||||||||166
1737637450000|2025-01-23 13:04:10|4965|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|242
1737637470000|2025-01-23 13:04:30|4964||4964||4964||4964||0
1737637480000|2025-01-23 13:04:40|4964.5||4964.5||4964.5||4964.5||0
1737637490000|2025-01-23 13:04:50|4965||4964.5||4965||4964.5||96
1737637500000|2025-01-23 13:05:00|4963|4962.5|4963|4962|4963.5|4962.5|4962.5|4961.5|261
1737637510000|2025-01-23 13:05:10|4963.5||4963.5||4963.5||4963.5||0
1737637520000|2025-01-23 13:05:20|4963||4963.5||4963.5||4963||0
1737637530000|2025-01-23 13:05:30|4963|4961.5|4963|4961.5|4963|4961.5|4962.5|4961.5|60
1737637540000|2025-01-23 13:05:40|4963.5|4962|4963.5|4962|4963.5|4962|4963|4962|714
1737637550000|2025-01-23 13:05:50|4963||4963||4963||4963||0
1737637570000|2025-01-23 13:06:10|4962.5|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961.5|267
1737637590000|2025-01-23 13:06:30||4961||4961.5||4961.5||4961|604
1737637600000|2025-01-23 13:06:40||4962||4961.5||4962||4961.5|11
1737637610000|2025-01-23 13:06:50||4962||4962||4962||4962|19
1737637620000|2025-01-23 13:07:00|4963||4963||4963||4963||74
1737637630000|2025-01-23 13:07:10|4964|4962.5|4964|4963|4964|4963|4964|4962.5|112
1737637640000|2025-01-23 13:07:20|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|27
1737637660000|2025-01-23 13:07:40|4963|4962|4963.5|4962|4963.5|4962|4963|4962|150
1737637670000|2025-01-23 13:07:50||4962.5||4962.5||4962.5||4962.5|3
1737637680000|2025-01-23 13:08:00|4964.5|4963|4964|4963.5|4964.5|4963.5|4964|4963|23
1737637690000|2025-01-23 13:08:10||4963||4963||4963||4963|94
1737637700000|2025-01-23 13:08:20|4963.5||4964||4964||4963.5||2
1737637710000|2025-01-23 13:08:30|4963.5||4964||4964||4963.5||0
1737637720000|2025-01-23 13:08:40|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|34
1737637730000|2025-01-23 13:08:50|4964|4963|4964|4963|4964|4963|4964|4963|4
1737637740000|2025-01-23 13:09:00||4962.5||4962.5||4962.5||4962.5|90
1737637750000|2025-01-23 13:09:10|4963.5|4963|4964.5|4964|4964.5|4964|4963.5|4962.5|20
1737637760000|2025-01-23 13:09:20|4964|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|3
1737637770000|2025-01-23 13:09:30|||||||||91
1737637780000|2025-01-23 13:09:40|4964|4963|4964|4963|4964|4963|4964|4963|78
1737637800000|2025-01-23 13:10:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|224
1737637810000|2025-01-23 13:10:10|4963|4963|4963|4962|4963|4963|4962.5|4961.5|52
1737637820000|2025-01-23 13:10:20|4963.5|4962.5|4963|4962.5|4963.5|4963|4963|4962|301
1737637830000|2025-01-23 13:10:30|4963.5|4962|4963|4962.5|4963.5|4962.5|4963|4962|31
1737637840000|2025-01-23 13:10:40|4963.5|4963|4963.5|4963|4963.5|4963|4963|4963|103
1737637850000|2025-01-23 13:10:50|4963|4962.5|4963|4962|4963|4962.5|4963|4962|180
1737637860000|2025-01-23 13:11:00|4962.5|4961.5|4963.5|4963|4963.5|4963|4962.5|4961.5|38
1737637870000|2025-01-23 13:11:10||4962.5||4962.5||4962.5||4962.5|0
1737637880000|2025-01-23 13:11:20||4963||4963||4963||4963|0
1737637890000|2025-01-23 13:11:30|4964||4964||4964||4964||0
1737637900000|2025-01-23 13:11:40|4963.5||4964||4964||4963.5||28
1737637910000|2025-01-23 13:11:50|4963.5|4962.5|4964|4963|4964|4963|4963.5|4962.5|28
1737637920000|2025-01-23 13:12:00|4964.5|4963.5|4963.5|4963|4964.5|4963.5|4963.5|4962.5|145
1737637930000|2025-01-23 13:12:10||4962.5||4962.5||4962.5||4962.5|1
1737637940000|2025-01-23 13:12:20|4963|4962|4963|4962|4963|4962.5|4963|4962|185
1737637950000|2025-01-23 13:12:30|||||||||118
1737637960000|2025-01-23 13:12:40||4962.5||4962||4962.5||4962|0
1737637970000|2025-01-23 13:12:50|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|0
1737637980000|2025-01-23 13:13:00||4962||4962||4962||4962|28
1737637990000|2025-01-23 13:13:10||4962.5||4962||4962.5||4962|0
1737638000000|2025-01-23 13:13:20||4962.5||4962.5||4962.5||4962|0
1737638010000|2025-01-23 13:13:30|4963.5||4963.5||4963.5||4963.5||340
1737638020000|2025-01-23 13:13:40||4963||4963||4963||4963|218
1737638030000|2025-01-23 13:13:50|4964.5|4963.5|4965|4964|4965.5|4964|4964.5|4963|43
1737638040000|2025-01-23 13:14:00|4965.5|4963.5|4965.5|4964|4965.5|4964|4965|4963.5|0
1737638050000|2025-01-23 13:14:10|4965|4963.5|4964.5|4963.5|4965|4963.5|4964|4963.5|142
1737638070000|2025-01-23 13:14:30|||||||||87
1737638080000|2025-01-23 13:14:40|4964|4963|4963.5|4963|4964|4963|4963.5|4963|200
1737638090000|2025-01-23 13:14:50|4964||4964||4964||4963.5||5
1737638100000|2025-01-23 13:15:00|4964.5||4964||4964.5||4964||0
1737638110000|2025-01-23 13:15:10|4964.5||4964||4964.5||4964||105
1737638120000|2025-01-23 13:15:20|||||||||5
1737638150000|2025-01-23 13:15:50|||||||||40
1737638160000|2025-01-23 13:16:00|4963.5|4962.5|4962|4961.5|4963.5|4962.5|4962|4961.5|280
1737638170000|2025-01-23 13:16:10|4962.5||4962.5||4962.5||4962.5||0
1737638190000|2025-01-23 13:16:30|4962||4962||4962||4962||25
1737638210000|2025-01-23 13:16:50|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|88
1737638220000|2025-01-23 13:17:00|||||||||81
1737638260000|2025-01-23 13:17:40|4961|4960|4961|4960|4961.5|4960|4961|4960|39864
1737638280000|2025-01-23 13:18:00|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|0
1737638290000|2025-01-23 13:18:10|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|507
1737638300000|2025-01-23 13:18:20|4961|4960|4961.5|4960.5|4961.5|4960.5|4961|4960|0
1737638310000|2025-01-23 13:18:30|4961|4960|4961|4960|4961|4960|4961|4960|10
1737638320000|2025-01-23 13:18:40||4959.5||4959.5||4960||4959.5|211
1737638330000|2025-01-23 13:18:50|4960.5|4960|4960.5|4959.5|4960.5|4960|4960.5|4959.5|0
1737638340000|2025-01-23 13:19:00|||||||||53
1737638370000|2025-01-23 13:19:30|4960|4959|4960|4959|4960|4959|4960|4959|41
1737638380000|2025-01-23 13:19:40|4959.5|4958.5|4959.5|4959|4959.5|4959|4959.5|4958.5|226
1737638390000|2025-01-23 13:19:50||4958.5||4958.5||4959||4958.5|0
1737638400000|2025-01-23 13:20:00||4959||4959||4959||4959|0
1737638410000|2025-01-23 13:20:10|4960||4960.5||4960.5||4960||53
1737638420000|2025-01-23 13:20:20||4959.5||4959.5||4959.5||4959.5|110
1737638430000|2025-01-23 13:20:30|4960|4960|4960|4959|4960|4960|4960|4959|18
1737638440000|2025-01-23 13:20:40|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|18
1737638450000|2025-01-23 13:20:50|||||||||88
1737638460000|2025-01-23 13:21:00|4959|4958|4959|4958|4959|4958|4959|4958|29
1737638470000|2025-01-23 13:21:10||4958.5||4958||4958.5||4958|57
1737638480000|2025-01-23 13:21:20||4958.5||4958.5||4958.5||4958.5|327
1737638490000|2025-01-23 13:21:30|||||||||294
1737638500000|2025-01-23 13:21:40|4959.5||4959.5||4959.5||4959.5||102
1737638510000|2025-01-23 13:21:50|||||||||62
1737638540000|2025-01-23 13:22:20|4959|4958|4959|4958|4959|4958|4959|4958|241
1737638550000|2025-01-23 13:22:30|4958.5||4958.5||4958.5||4958.5||0
1737638560000|2025-01-23 13:22:40|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|221
1737638570000|2025-01-23 13:22:50||4958||4957.5||4958||4957.5|0
1737638580000|2025-01-23 13:23:00|4958.5||4958.5||4958.5||4958.5||0
1737638590000|2025-01-23 13:23:10|4958|4957|4958|4957|4958|4957|4958|4957|12
1737638610000|2025-01-23 13:23:30|||||||||130
1737638630000|2025-01-23 13:23:50|4957.5||4957.5||4957.5||4957.5||85
1737638640000|2025-01-23 13:24:00|||||||||3
1737638650000|2025-01-23 13:24:10|4958||4958||4958||4958||63
1737638660000|2025-01-23 13:24:20|||||||||41
1737638670000|2025-01-23 13:24:30|4957.5||4957.5||4957.5||4957.5||0
1737638680000|2025-01-23 13:24:40|||||||||60
1737638690000|2025-01-23 13:24:50|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|2
1737638700000|2025-01-23 13:25:00||4957||4957||4957||4957|0
1737638710000|2025-01-23 13:25:10|||||||||137
1737638740000|2025-01-23 13:25:40|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957|161
1737638750000|2025-01-23 13:25:50|4958|4957|4958|4957|4958|4957|4958|4957|8
1737638770000|2025-01-23 13:26:10|4958.5|4956.5|4959|4958|4959|4958|4958.5|4956.5|32
1737638780000|2025-01-23 13:26:20|4959.5|4958.5|4959.5|4959|4959.5|4959|4959.5|4958.5|2
1737638790000|2025-01-23 13:26:30||4958.5||4958.5||4959||4958.5|48
1737638800000|2025-01-23 13:26:40|4960|4959.5|4959.5|4959|4960.5|4960|4959.5|4958.5|222
1737638830000|2025-01-23 13:27:10|||||||||87
1737638840000|2025-01-23 13:27:20|||||||||81
1737638860000|2025-01-23 13:27:40|4959|4958.5|4959|4958|4959|4958.5|4959|4958|41562
1737638870000|2025-01-23 13:27:50|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|906
1737638880000|2025-01-23 13:28:00|4957.5|4956.5|4957.5|4957|4957.5|4957|4957.5|4956.5|42
1737638890000|2025-01-23 13:28:10|4958||4958||4958||4958||1
1737638910000|2025-01-23 13:28:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|121
1737638920000|2025-01-23 13:28:40|||||||||183
1737638960000|2025-01-23 13:29:20|||||||||91
1737638990000|2025-01-23 13:29:50|4957|4957.5|4965|4959.5|4965|4959.5|4957|4957.5|243
1737639000000|2025-01-23 13:30:00|4964.5||4963.5||4964.5||4963.5||52
1737639010000|2025-01-23 13:30:10|4963|4957.5|4959.5|4957.5|4963|4957.5|4959.5|4957.5|415
1737639020000|2025-01-23 13:30:20|4959|4958|4959.5|4958.5|4959.5|4958.5|4959|4958|72
1737639030000|2025-01-23 13:30:30|4960|4959|4960|4959|4960|4959|4959.5|4958.5|58
1737639040000|2025-01-23 13:30:40|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958|0
1737639060000|2025-01-23 13:31:00|4960|4959|4960|4959|4960.5|4959.5|4960|4958.5|406
1737639070000|2025-01-23 13:31:10|4960.5|4959.5|4961|4960|4961|4960|4960.5|4959.5|23
1737639080000|2025-01-23 13:31:20|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|0
1737639090000|2025-01-23 13:31:30|4962|4961|4961.5|4961|4962|4961|4961.5|4961|0
1737639100000|2025-01-23 13:31:40|4961|4960.5|4961|4960|4961|4960.5|4961|4960|63
1737639110000|2025-01-23 13:31:50|4960.5|4959.5|4961|4959.5|4961|4959.5|4960.5|4959.5|0
1737639120000|2025-01-23 13:32:00|4960.5|4960|4962|4961|4962|4961|4960.5|4959.5|155
1737639130000|2025-01-23 13:32:10|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|142
1737639140000|2025-01-23 13:32:20|4963|4961.5|4963|4962|4963|4962|4963|4961.5|138
1737639150000|2025-01-23 13:32:30|||||||||228
1737639160000|2025-01-23 13:32:40|4963.5|4962.5|4963.5|4963|4963.5|4963|4963.5|4962.5|94
1737639180000|2025-01-23 13:33:00||4962.5||4962.5||4962.5||4962.5|401
1737639190000|2025-01-23 13:33:10|4963|4962|4963.5|4962.5|4963.5|4962.5|4963|4962|17
1737639200000|2025-01-23 13:33:20|4963|4962|4963|4962|4963|4962.5|4963|4962|0
1737639210000|2025-01-23 13:33:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|313
1737639220000|2025-01-23 13:33:40|4963|4962|4963|4962|4963|4962|4962.5|4962|125
1737639230000|2025-01-23 13:33:50|4963.5|4962.5|4963.5|4962|4963.5|4962.5|4963|4962|39
1737639240000|2025-01-23 13:34:00|4964.5|4962.5|4964|4963|4965|4963.5|4964|4962.5|404
1737639250000|2025-01-23 13:34:10|4964.5|4962.5|4964|4962.5|4964.5|4962.5|4964|4962.5|41
1737639260000|2025-01-23 13:34:20|4963.5|4962|4963|4962|4963.5|4962|4963|4962|271
1737639270000|2025-01-23 13:34:30|||||||||120
1737639280000|2025-01-23 13:34:40|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|38
1737639290000|2025-01-23 13:34:50|4963||4963.5||4963.5||4963||250
1737639300000|2025-01-23 13:35:00|4963|4962|4963.5|4962|4963.5|4962|4963|4962|201
1737639310000|2025-01-23 13:35:10||4962.5||4962.5||4962.5||4962.5|90
1737639320000|2025-01-23 13:35:20||4963||4963||4963||4963|295
1737639330000|2025-01-23 13:35:30||4962.5||4962.5||4962.5||4962.5|100
1737639340000|2025-01-23 13:35:40|||||||||87
1737639350000|2025-01-23 13:35:50|||||||||107
1737639360000|2025-01-23 13:36:00|4963|4962|4963|4962.5|4963|4962.5|4963|4962|19
1737639370000|2025-01-23 13:36:10|4963.5|4963|4964|4963|4964.5|4963.5|4963.5|4963|276
1737639380000|2025-01-23 13:36:20|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964.5|4963|251
1737639390000|2025-01-23 13:36:30|4964|4963.5|4964|4963|4964|4963.5|4964|4963|0
1737639410000|2025-01-23 13:36:50|4964.5|4963.5|4964|4963.5|4964.5|4963.5|4964|4963.5|145
1737639420000|2025-01-23 13:37:00|||||||||3
1737639430000|2025-01-23 13:37:10|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|203
1737639440000|2025-01-23 13:37:20||4962||4962||4962.5||4962|0
1737639450000|2025-01-23 13:37:30||4962.5||4962.5||4962.5||4962.5|110
1737639460000|2025-01-23 13:37:40|4963.5||4963.5||4963.5||4963.5||14
1737639470000|2025-01-23 13:37:50|4962.5|4962|4963|4962.5|4963.5|4962.5|4962.5|4962|276
1737639480000|2025-01-23 13:38:00|4963.5|4962|4963|4962|4963.5|4962.5|4963|4962|63
1737639490000|2025-01-23 13:38:10||4962.5||4962.5||4962.5||4962.5|0
1737639500000|2025-01-23 13:38:20|4962.5|4962|4962|4961.5|4962.5|4962|4962|4961|134
1737639510000|2025-01-23 13:38:30|4963|4962|4961.5|4960|4963|4962|4961.5|4960|347
1737639520000|2025-01-23 13:38:40|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4961|4960|1
1737639530000|2025-01-23 13:38:50|4961|4961|4961|4960.5|4961|4961|4961|4960|146
1737639540000|2025-01-23 13:39:00|4961.5|4961|4961|4960.5|4961.5|4961|4961|4960.5|123
1737639560000|2025-01-23 13:39:20|4960|4959.5|4960.5|4959.5|4961|4959.5|4960|4959.5|144
1737639570000|2025-01-23 13:39:30|4960|4959|4960|4959|4960|4959.5|4960|4959|149
1737639580000|2025-01-23 13:39:40|||||||||40
1737639590000|2025-01-23 13:39:50||4958.5||4959||4959||4958.5|12
1737639600000|2025-01-23 13:40:00||4958.5||4959||4959||4958.5|116
1737639610000|2025-01-23 13:40:10|4960.5|4959.5|4961|4960.5|4961|4960.5|4960.5|4959.5|16
1737639620000|2025-01-23 13:40:20|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4959.5|219
1737639630000|2025-01-23 13:40:30||4959.5||4959.5||4959.5||4959.5|115
1737639640000|2025-01-23 13:40:40|4960|4959|4960|4959|4960.5|4959|4960|4959|35
1737639650000|2025-01-23 13:40:50|4960.5|4959.5|4960.5|4960|4960.5|4960|4960.5|4959|47
1737639660000|2025-01-23 13:41:00|4961|4960.5|4961|4960|4961|4960.5|4961|4960|157
1737639670000|2025-01-23 13:41:10|||||||||36
1737639680000|2025-01-23 13:41:20|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|0
1737639690000|2025-01-23 13:41:30|||||||||861
1737639710000|2025-01-23 13:41:50|4961||4960.5||4961||4960.5||0
1737639720000|2025-01-23 13:42:00|4961|4960|4961|4960.5|4961.5|4961|4961|4960|86
1737639730000|2025-01-23 13:42:10|4961.5|4961|4961.5|4961|4961.5|4961|4961.5|4961|17
1737639740000|2025-01-23 13:42:20|4961|4960.5|4961|4960|4961|4960.5|4961|4960|71
1737639750000|2025-01-23 13:42:30|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|113
1737639760000|2025-01-23 13:42:40|4961||4960.5||4961||4960.5||0
1737639770000|2025-01-23 13:42:50|4960|4959|4960|4959|4960|4959|4960|4959|134
1737639780000|2025-01-23 13:43:00|4960.5|4959.5|4961|4960|4961|4960|4960.5|4959.5|0
1737639790000|2025-01-23 13:43:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|75
1737639800000|2025-01-23 13:43:20|4960|4959|4960|4959|4960|4959|4960|4959|0
1737639810000|2025-01-23 13:43:30|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|0
1737639830000|2025-01-23 13:43:50|4960|4959|4960|4959|4960|4959|4960|4959|9
1737639840000|2025-01-23 13:44:00||4959.5||4959||4959.5||4959|0
1737639850000|2025-01-23 13:44:10|||||||||44969
1737639860000|2025-01-23 13:44:20|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|306
1737639870000|2025-01-23 13:44:30||4958.5||4958.5||4958.5||4958|177
1737639890000|2025-01-23 13:44:50|||||||||68
1737639900000|2025-01-23 13:45:00|4958.5|4957.5|4958.5|4957.5|4959|4958|4958.5|4957.5|87
1737639910000|2025-01-23 13:45:10||4957||4957.5||4957.5||4957|0
1737639930000|2025-01-23 13:45:30|4959.5|4958.5|4960|4959.5|4960|4959.5|4959.5|4958.5|882
1737639940000|2025-01-23 13:45:40|4959|4958.5|4959.5|4958.5|4960|4958.5|4959|4958|295
1737639950000|2025-01-23 13:45:50||4959||4958.5||4959||4958.5|88
1737639960000|2025-01-23 13:46:00|||||||||81
1737639970000|2025-01-23 13:46:10|4959|4959|4959.5|4958.5|4959.5|4959|4959|4958.5|100
1737639980000|2025-01-23 13:46:20|4959|4958|4959|4958|4959|4958|4959|4958|126
1737639990000|2025-01-23 13:46:30|4958.5||4959||4959||4958.5||90
1737640000000|2025-01-23 13:46:40||4958.5||4958.5||4958.5||4958.5|178
1737640010000|2025-01-23 13:46:50|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|36
1737640020000|2025-01-23 13:47:00|||||||||191
1737640030000|2025-01-23 13:47:10|||||||||138
1737640050000|2025-01-23 13:47:30|4958|4957.5|4958|4957|4958|4957.5|4958|4957|145
1737640060000|2025-01-23 13:47:40||4957.5||4957||4957.5||4957|0
1737640070000|2025-01-23 13:47:50||4957.5||4957.5||4957.5||4957|0
1737640080000|2025-01-23 13:48:00|4957.5|4957|4957.5|4957|4957.5|4957.5|4957.5|4957|96
1737640090000|2025-01-23 13:48:10|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|88
1737640110000|2025-01-23 13:48:30|4956.5|4955.5|4956.5|4956|4956.5|4956|4956.5|4955.5|79
1737640120000|2025-01-23 13:48:40|4957|4956.5|4957|4956.5|4957.5|4956.5|4957|4956.5|180
1737640140000|2025-01-23 13:49:00||4956||4956||4956.5||4956|272
1737640150000|2025-01-23 13:49:10|4956.5||4957||4957||4956.5||0
1737640160000|2025-01-23 13:49:20|4957.5|4956.5|4958|4957|4958|4957.5|4957.5|4956.5|241
1737640170000|2025-01-23 13:49:30||4957.5||4957.5||4957.5||4957.5|0
1737640180000|2025-01-23 13:49:40||4957||4957||4957||4957|169
1737640200000|2025-01-23 13:50:00|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|63
1737640210000|2025-01-23 13:50:10|4956|4956.5|4956|4955.5|4956|4956.5|4956|4955|24
1737640220000|2025-01-23 13:50:20||4955||4955||4955.5||4955|74
1737640230000|2025-01-23 13:50:30|||||||||483
1737640240000|2025-01-23 13:50:40|4955.5||4955.5||4955.5||4955.5||96
1737640250000|2025-01-23 13:50:50|4956||4956||4956||4956||0
1737640260000|2025-01-23 13:51:00||4955.5||4955.5||4955.5||4955.5|0
1737640270000|2025-01-23 13:51:10||4955||4955||4955||4955|144
1737640280000|2025-01-23 13:51:20||4955.5||4955.5||4955.5||4955.5|0
1737640290000|2025-01-23 13:51:30||4955||4955||4955||4955|0
1737640300000|2025-01-23 13:51:40||4955.5||4955.5||4955.5||4955.5|100
1737640310000|2025-01-23 13:51:50|4956.5|4956.5|4957|4956.5|4957|4956.5|4956|4956.5|105
1737640320000|2025-01-23 13:52:00|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|3
1737640330000|2025-01-23 13:52:10|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|169
1737640340000|2025-01-23 13:52:20|||||||||276
1737640360000|2025-01-23 13:52:40|4957|4956|4956.5|4956|4957|4956|4956.5|4956|104
1737640370000|2025-01-23 13:52:50|||||||||54
1737640380000|2025-01-23 13:53:00|||||||||492
1737640390000|2025-01-23 13:53:10|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|271
1737640410000|2025-01-23 13:53:30||4955||4955||4955||4955|546
1737640420000|2025-01-23 13:53:40|4953.5|4952.5|4954|4953|4954|4953.5|4953.5|4952.5|480
1737640430000|2025-01-23 13:53:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|74
1737640440000|2025-01-23 13:54:00||4954||4953.5||4954||4953.5|2
1737640450000|2025-01-23 13:54:10|||||||||86
1737640460000|2025-01-23 13:54:20||4954||4954||4954||4954|55
1737640470000|2025-01-23 13:54:30|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|49
1737640480000|2025-01-23 13:54:40|4954|4953|4954|4953|4954|4953|4954|4953|92
1737640490000|2025-01-23 13:54:50||4952.5||4953||4953||4952.5|0
1737640500000|2025-01-23 13:55:00|4955|4953.5|4956|4955|4956|4955.5|4955|4953.5|357
1737640510000|2025-01-23 13:55:10||4955.5||4955||4955.5||4955|0
1737640520000|2025-01-23 13:55:20|4955.5||4956||4956||4955.5||0
1737640530000|2025-01-23 13:55:30|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|6
1737640540000|2025-01-23 13:55:40|4955||4955.5||4955.5||4955||243
1737640550000|2025-01-23 13:55:50||4955||4954.5||4955||4954.5|0
1737640560000|2025-01-23 13:56:00||4955||4955||4955||4955|160
1737640570000|2025-01-23 13:56:10|||||||||4
1737640590000|2025-01-23 13:56:30||4954.5||4954.5||4954.5||4954.5|0
1737640600000|2025-01-23 13:56:40|4955||4955.5||4955.5||4955||310
1737640610000|2025-01-23 13:56:50||4955||4954.5||4955||4954.5|0
1737640620000|2025-01-23 13:57:00|4955||4955.5||4955.5||4955||157
1737640640000|2025-01-23 13:57:20|||||||||207
1737640660000|2025-01-23 13:57:40|||||||||21
1737640670000|2025-01-23 13:57:50||4955||4955||4955||4955|0
1737640680000|2025-01-23 13:58:00||4954.5||4954.5||4954.5||4954.5|47
1737640700000|2025-01-23 13:58:20||4955||4955||4955||4955|101
1737640710000|2025-01-23 13:58:30|4956|4955.5|4956|4955.5|4956|4955.5|4956|4955.5|48147
1737640720000|2025-01-23 13:58:40|4955.5|4955|4956|4955|4956|4955|4955.5|4955|181
1737640730000|2025-01-23 13:58:50||4955.5||4955.5||4955.5||4955.5|96
1737640740000|2025-01-23 13:59:00|||||||||1209
1737640750000|2025-01-23 13:59:10||4955||4955||4955||4955|105
1737640770000|2025-01-23 13:59:30|4955.5||4955.5||4955.5||4955.5||109
1737640780000|2025-01-23 13:59:40||4954.5||4954.5||4954.5||4954.5|1
1737640790000|2025-01-23 13:59:50||4955||4955||4955||4954.5|183
1737640800000|2025-01-23 14:00:00|4957|4956|4957.5|4956.5|4958|4957|4957|4956|233
1737640810000|2025-01-23 14:00:10|4958||4957.5||4958||4957.5||240
1737640820000|2025-01-23 14:00:20|4958||4957.5||4958||4957.5||97
1737640830000|2025-01-23 14:00:30|4958|4957|4958|4957.5|4958|4957.5|4958|4957|21
1737640840000|2025-01-23 14:00:40||4957||4957||4957||4957|155
1737640850000|2025-01-23 14:00:50|4957.5||4957.5||4957.5||4957.5||181
1737640860000|2025-01-23 14:01:00|4958|4956.5|4957.5|4956.5|4958|4956.5|4957|4956.5|277
1737640870000|2025-01-23 14:01:10||4956||4956||4956||4956|7
1737640880000|2025-01-23 14:01:20||4956.5||4956.5||4956.5||4956.5|0
1737640890000|2025-01-23 14:01:30|4958|4957|4958|4957|4958|4957.5|4958|4957|325
1737640900000|2025-01-23 14:01:40|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957|300
1737640910000|2025-01-23 14:01:50|4958|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|0
1737640920000|2025-01-23 14:02:00|4958|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|23
1737640930000|2025-01-23 14:02:10|||||||||893
1737640940000|2025-01-23 14:02:20||4958||4958||4958||4958|0
1737640950000|2025-01-23 14:02:30||4957.5||4957.5||4958||4957.5|80
1737640960000|2025-01-23 14:02:40|4958||4958||4958||4958||96
1737640970000|2025-01-23 14:02:50||4957||4957.5||4957.5||4957|14
1737640980000|2025-01-23 14:03:00||4957||4957||4957||4957|0
1737640990000|2025-01-23 14:03:10|||||||||47
1737641000000|2025-01-23 14:03:20||4956.5||4956.5||4956.5||4956.5|0
1737641010000|2025-01-23 14:03:30|4957.5|4957|4957.5|4956.5|4957.5|4957|4957.5|4956.5|123
1737641020000|2025-01-23 14:03:40|4957|4956|4956.5|4955.5|4957|4956|4956|4955.5|316
1737641030000|2025-01-23 14:03:50|4956|4955|4956|4955|4956|4955|4956|4955|4
1737641040000|2025-01-23 14:04:00|4955.5||4955.5||4955.5||4955.5||62
1737641050000|2025-01-23 14:04:10|4955|4954|4955|4954|4955|4954|4955|4954|76
1737641060000|2025-01-23 14:04:20|4955.5|4953.5|4955.5|4954.5|4955.5|4954.5|4955|4953.5|233
1737641070000|2025-01-23 14:04:30|4955|4954|4955|4954.5|4955|4954.5|4955|4954|5
1737641080000|2025-01-23 14:04:40||4954||4954||4954.5||4954|39
1737641090000|2025-01-23 14:04:50|4955.5|4955|4956|4955|4956|4955|4955.5|4955|123
1737641100000|2025-01-23 14:05:00|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|189
1737641110000|2025-01-23 14:05:10|4956||4956.5||4956.5||4956||100
1737641120000|2025-01-23 14:05:20||4956||4955.5||4956||4955.5|0
1737641130000|2025-01-23 14:05:30||4955||4955.5||4955.5||4955|18
1737641150000|2025-01-23 14:05:50||4956||4955.5||4956||4955.5|37
1737641160000|2025-01-23 14:06:00|||||||||193
1737641180000|2025-01-23 14:06:20|4956|4955|4956|4955|4956|4955|4955.5|4955|51
1737641190000|2025-01-23 14:06:30||4955.5||4955||4955.5||4955|20
1737641210000|2025-01-23 14:06:50|||||||||44
1737641220000|2025-01-23 14:07:00||4955.5||4955||4955.5||4955|41
1737641230000|2025-01-23 14:07:10|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|532
1737641240000|2025-01-23 14:07:20|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|193
1737641250000|2025-01-23 14:07:30||4956||4956||4956||4956|12
1737641260000|2025-01-23 14:07:40||4956.5||4956||4956.5||4956|147
1737641270000|2025-01-23 14:07:50||4956.5||4956||4956.5||4956|0
1737641280000|2025-01-23 14:08:00||4956.5||4956.5||4956.5||4956|88
1737641290000|2025-01-23 14:08:10|||||||||82
1737641300000|2025-01-23 14:08:20|||||||||106
1737641310000|2025-01-23 14:08:30|||||||||385
1737641320000|2025-01-23 14:08:40|||||||||169
1737641330000|2025-01-23 14:08:50|||||||||113
1737641350000|2025-01-23 14:09:10||4956||4956||4956||4956|4
1737641370000|2025-01-23 14:09:30|||||||||390
1737641380000|2025-01-23 14:09:40|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|51
1737641400000|2025-01-23 14:10:00|4956.5|4957|4956.5|4956|4956.5|4957|4956.5|4955.5|179
1737641410000|2025-01-23 14:10:10|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955.5|181
1737641420000|2025-01-23 14:10:20|4956|4955|4956|4955|4956|4955|4956|4955|0
1737641430000|2025-01-23 14:10:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|287
1737641460000|2025-01-23 14:11:00|||||||||1933
1737641470000|2025-01-23 14:11:10|||||||||137
1737641480000|2025-01-23 14:11:20|4957|4956|4957|4956.5|4957|4956.5|4957|4956|85
1737641490000|2025-01-23 14:11:30||4956||4956||4956||4956|0
1737641500000|2025-01-23 14:11:40||4956.5||4956.5||4956.5||4956.5|0
1737641530000|2025-01-23 14:12:10|4960|4959|4960|4959|4960|4959|4960|4959|129
1737641540000|2025-01-23 14:12:20|4959.5||4959.5||4959.5||4959.5||46
1737641550000|2025-01-23 14:12:30|4959|4958.5|4959|4958|4959|4958.5|4959|4958|61
1737641580000|2025-01-23 14:13:00|4958.5||4959||4959||4958.5||18
1737641590000|2025-01-23 14:13:10||4958.5||4958.5||4958.5||4958.5|53
1737641610000|2025-01-23 14:13:30|||||||||19
1737641620000|2025-01-23 14:13:40|4958.5|4958|4958|4957.5|4958.5|4958|4958|4957.5|475
1737641630000|2025-01-23 14:13:50|4957.5|4956.5|4957|4956.5|4957.5|4956.5|4957|4956.5|3546
1737641640000|2025-01-23 14:14:00|4957.5|4957|4958|4957|4958|4957|4957.5|4957|279
1737641650000|2025-01-23 14:14:10|4957.5|4957.5|4959|4958|4959|4958|4957.5|4957.5|227
1737641660000|2025-01-23 14:14:20|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|0
1737641670000|2025-01-23 14:14:30|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|49867
1737641680000|2025-01-23 14:14:40|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|10
1737641690000|2025-01-23 14:14:50|4958||4958||4958||4958||86
1737641700000|2025-01-23 14:15:00|||||||||2
1737641710000|2025-01-23 14:15:10|4958.5|4958|4959|4958.5|4959|4958.5|4958.5|4958|706
1737641720000|2025-01-23 14:15:20|4959.5|4959|4959.5|4959|4960|4959|4959.5|4959|441
1737641730000|2025-01-23 14:15:30|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|38
1737641740000|2025-01-23 14:15:40|||||||||464
1737641750000|2025-01-23 14:15:50|||||||||32
1737641760000|2025-01-23 14:16:00||4959||4959||4959.5||4959|110
1737641770000|2025-01-23 14:16:10||4959.5||4959.5||4959.5||4959.5|0
1737641780000|2025-01-23 14:16:20|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|114
1737641800000|2025-01-23 14:16:40|||||||||62
1737641810000|2025-01-23 14:16:50|4959.5|4959|4958.5|4957.5|4959.5|4959|4958.5|4957.5|450
1737641820000|2025-01-23 14:17:00||4958||4958||4958||4958|348
1737641830000|2025-01-23 14:17:10|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958.5|260
1737641840000|2025-01-23 14:17:20|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4958.5|88
1737641860000|2025-01-23 14:17:40|||||||||110
1737641870000|2025-01-23 14:17:50|||||||||18
1737641880000|2025-01-23 14:18:00|4960||4960||4960||4960||835
1737641890000|2025-01-23 14:18:10|4960.5|4959.5|4960.5|4960|4960.5|4960|4960.5|4959.5|324
1737641900000|2025-01-23 14:18:20|4959.5|4958.5|4959|4958|4959.5|4958.5|4959|4958|28
1737641910000|2025-01-23 14:18:30|4958.5|4957.5|4957.5|4956.5|4958.5|4957.5|4957.5|4956.5|1169
1737641920000|2025-01-23 14:18:40||4957||4956.5||4957||4956.5|20
1737641930000|2025-01-23 14:18:50|4958|4957|4958|4957|4958|4957|4958|4957|77
1737641940000|2025-01-23 14:19:00|4957.5||4957.5||4957.5||4957.5||56
1737641950000|2025-01-23 14:19:10|4958||4958||4958||4958||116
1737641960000|2025-01-23 14:19:20|4957.5|4957.5|4957.5|4957|4957.5|4957.5|4957.5|4957|0
1737641970000|2025-01-23 14:19:30|4957|4956.5|4957|4956.5|4957|4956.5|4957|4956.5|225
1737641990000|2025-01-23 14:19:50||4956||4956||4956||4956|9
1737642000000|2025-01-23 14:20:00|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956|62
1737642010000|2025-01-23 14:20:10|||||||||747
1737642020000|2025-01-23 14:20:20|||||||||88
1737642040000|2025-01-23 14:20:40||4957||4957||4957||4957|0
1737642050000|2025-01-23 14:20:50|4958|4957.5|4958.5|4958|4958.5|4958|4958|4957.5|216
1737642070000|2025-01-23 14:21:10|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|85
1737642080000|2025-01-23 14:21:20||4958||4958||4958||4958|90
1737642090000|2025-01-23 14:21:30||4957.5||4958||4958||4957.5|152
1737642100000|2025-01-23 14:21:40|4959|4958.5|4960.5|4959.5|4960.5|4959.5|4959|4958.5|461
1737642110000|2025-01-23 14:21:50|4960|4959|4960.5|4959.5|4960.5|4959.5|4960|4959|410
1737642120000|2025-01-23 14:22:00|4960|4959|4960|4959|4960|4959|4960|4959|0
1737642130000|2025-01-23 14:22:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959|10
1737642140000|2025-01-23 14:22:20|4960||4960||4960||4960||115
1737642150000|2025-01-23 14:22:30||4959||4959||4959||4959|318
1737642160000|2025-01-23 14:22:40|||||||||127
1737642170000|2025-01-23 14:22:50||4959.5||4959.5||4959.5||4959|0
1737642180000|2025-01-23 14:23:00||4959||4959||4959.5||4959|0
1737642190000|2025-01-23 14:23:10||4959.5||4959.5||4959.5||4959.5|0
1737642220000|2025-01-23 14:23:40|||||||||131
1737642230000|2025-01-23 14:23:50|||||||||59
1737642240000|2025-01-23 14:24:00|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|59
1737642260000|2025-01-23 14:24:20|4959|4958|4958.5|4958|4959|4958|4958.5|4958|143
1737642270000|2025-01-23 14:24:30|||||||||83
1737642280000|2025-01-23 14:24:40|4959|4958.5|4959|4958|4959|4958.5|4959|4958|82
1737642290000|2025-01-23 14:24:50|||||||||197
1737642300000|2025-01-23 14:25:00|4958.5|4957|4957.5|4956.5|4958.5|4957|4957.5|4956.5|586
1737642310000|2025-01-23 14:25:10|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|193
1737642320000|2025-01-23 14:25:20||4957||4956.5||4957||4956.5|239
1737642350000|2025-01-23 14:25:50|4957|4956|4956.5|4956|4957|4956|4956.5|4956|361
1737642360000|2025-01-23 14:26:00|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|132
1737642370000|2025-01-23 14:26:10|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|174
1737642380000|2025-01-23 14:26:20|4958|4956|4958|4957.5|4958|4957.5|4957.5|4956|209
1737642390000|2025-01-23 14:26:30||4957||4956.5||4957||4956.5|0
1737642400000|2025-01-23 14:26:40||4957||4957||4957||4957|0
1737642450000|2025-01-23 14:27:30|4957|4956.5|4957|4956|4957|4956.5|4957|4956|183
1737642460000|2025-01-23 14:27:40||4956.5||4956.5||4956.5||4956.5|475
1737642470000|2025-01-23 14:27:50||4956||4956.5||4956.5||4956|346
1737642480000|2025-01-23 14:28:00|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|265
1737642490000|2025-01-23 14:28:10|4956|4955|4956|4955|4956|4955|4956|4955|77
1737642500000|2025-01-23 14:28:20|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|0
1737642510000|2025-01-23 14:28:30|||||||||64
1737642520000|2025-01-23 14:28:40||4955.5||4955.5||4955.5||4955.5|93
1737642530000|2025-01-23 14:28:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|48
1737642540000|2025-01-23 14:29:00||4955||4954.5||4955||4954.5|138
1737642560000|2025-01-23 14:29:20|||||||||212
1737642570000|2025-01-23 14:29:30|4955|4954|4956|4955|4956|4955|4955|4954|204
1737642580000|2025-01-23 14:29:40||4955.5||4955||4955.5||4955|482
1737642590000|2025-01-23 14:29:50|4958|4957|4959.5|4958.5|4959.5|4958.5|4958|4957|234
1737642600000|2025-01-23 14:30:00|4959|4958|4959.5|4958.5|4961.5|4960.5|4954.5|4953.5|1664
1737642610000|2025-01-23 14:30:10|4958.5|4959|4957|4956|4958.5|4959|4957|4956|533
1737642620000|2025-01-23 14:30:20|4958.5|4957.5|4958|4957.5|4958.5|4957.5|4957|4956|396
1737642630000|2025-01-23 14:30:30|4958.5|4956.5|4958.5|4957.5|4958.5|4957.5|4957|4956|560
1737642640000|2025-01-23 14:30:40|4960|4958|4959.5|4958.5|4960.5|4959.5|4959.5|4958|601
1737642650000|2025-01-23 14:30:50|4959|4958|4959.5|4958|4959.5|4958|4958.5|4957.5|148
1737642660000|2025-01-23 14:31:00|4959|4958.5|4960|4959|4961|4960|4959|4958|431
1737642670000|2025-01-23 14:31:10|4960.5|4959.5|4957.5|4957|4960.5|4959.5|4957.5|4957|2318
1737642680000|2025-01-23 14:31:20|4956.5|4956.5|4955.5|4954.5|4956.5|4956.5|4955|4954|54483
1737642690000|2025-01-23 14:31:30|4955|4954|4957|4956|4957.5|4956.5|4954|4953|233
1737642700000|2025-01-23 14:31:40|4956.5|4955|4956.5|4955.5|4956.5|4955.5|4956.5|4955|496
1737642710000|2025-01-23 14:31:50|4957|4956|4958|4957|4958|4957.5|4957|4956|320
1737642720000|2025-01-23 14:32:00|4958.5|4957.5|4959|4957.5|4960.5|4959.5|4958.5|4957|1958
1737642730000|2025-01-23 14:32:10|4959.5|4958|4958.5|4957.5|4959.5|4958.5|4958|4957|184
1737642740000|2025-01-23 14:32:20|4958|4957|4956.5|4956|4958|4957|4956.5|4956|668
1737642750000|2025-01-23 14:32:30|4956|4955.5|4955|4954|4956|4955.5|4955|4954|124
1737642760000|2025-01-23 14:32:40|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|19
1737642770000|2025-01-23 14:32:50|4954|4953|4955|4953.5|4955|4954|4954|4953|415
1737642780000|2025-01-23 14:33:00|4954.5|4953|4953.5|4952.5|4954.5|4953|4953.5|4952|796
1737642790000|2025-01-23 14:33:10|4953|4952|4953|4952|4953.5|4952.5|4952.5|4952|276
1737642800000|2025-01-23 14:33:20|||||||||333
1737642810000|2025-01-23 14:33:30|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|261
1737642820000|2025-01-23 14:33:40|4955|4954|4955|4954|4955.5|4955|4954.5|4954|173
1737642830000|2025-01-23 14:33:50|4954.5|4952.5|4953.5|4952.5|4955.5|4952.5|4953.5|4952.5|436
1737642840000|2025-01-23 14:34:00|4954|4953|4954|4953|4954.5|4953.5|4954|4952.5|509
1737642850000|2025-01-23 14:34:10|4954.5||4954||4954.5||4954||0
1737642860000|2025-01-23 14:34:20|4953.5|4952|4951.5|4951|4953.5|4952|4951.5|4950.5|167
1737642870000|2025-01-23 14:34:30|4951|4950|4951|4950|4951.5|4950.5|4951|4950|188
1737642880000|2025-01-23 14:34:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950|913
1737642890000|2025-01-23 14:34:50|4951|4950|4951.5|4950|4951.5|4950|4951|4950|173
1737642900000|2025-01-23 14:35:00|4951|4947|4948.5|4947.5|4951|4947.5|4948|4947|207
1737642910000|2025-01-23 14:35:10|4948|4947|4947.5|4946|4948.5|4947|4947.5|4946|431
1737642920000|2025-01-23 14:35:20|4947|4944.5|4949.5|4948.5|4949.5|4948.5|4945.5|4944.5|1920
1737642930000|2025-01-23 14:35:30|4950|4949|4950|4948.5|4950|4949.5|4949.5|4948.5|73
1737642940000|2025-01-23 14:35:40|4949.5|4948|4949.5|4949|4949.5|4949|4948.5|4948|352
1737642950000|2025-01-23 14:35:50|4949|4948|4949.5|4948.5|4949.5|4948.5|4949|4948|104
1737642960000|2025-01-23 14:36:00|4949|4949|4949|4948|4949|4949|4949|4948|7
1737642970000|2025-01-23 14:36:10|4948.5|4947|4943.5|4943|4948.5|4947.5|4943.5|4943|202
1737642980000|2025-01-23 14:36:20|4943|4942|4943.5|4943|4943.5|4943|4943|4942|502
1737642990000|2025-01-23 14:36:30|4944|4943.5|4941.5|4940.5|4944|4943.5|4941.5|4940.5|632
1737643000000|2025-01-23 14:36:40|4942.5|4942|4942.5|4942|4942.5|4942|4942|4941|209
1737643010000|2025-01-23 14:36:50|4943.5|4941.5|4942.5|4941.5|4943.5|4941.5|4942.5|4941.5|196
1737643020000|2025-01-23 14:37:00|4943|4942|4941.5|4940.5|4943|4942|4941|4940.5|764
1737643030000|2025-01-23 14:37:10|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|234
1737643040000|2025-01-23 14:37:20||4942.5||4942.5||4942.5||4942|0
1737643050000|2025-01-23 14:37:30|4944|4942|4944|4943.5|4944|4943.5|4944|4942|1391
1737643060000|2025-01-23 14:37:40|4942|4943|4942.5|4941.5|4942.5|4943|4942|4941|133
1737643070000|2025-01-23 14:37:50|4944|4943|4943.5|4942.5|4944|4943|4943|4942|196
1737643080000|2025-01-23 14:38:00|4944|4943|4943.5|4942.5|4944.5|4943|4943.5|4942.5|95
1737643090000|2025-01-23 14:38:10|4944.5|4943|4944.5|4944|4944.5|4944|4944.5|4943|0
1737643100000|2025-01-23 14:38:20|4945|4943.5|4945|4943.5|4945.5|4943.5|4945|4943.5|96
1737643110000|2025-01-23 14:38:30|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|18
1737643120000|2025-01-23 14:38:40|4945|4944|4945|4944|4945.5|4944|4945|4944|173
1737643130000|2025-01-23 14:38:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|384
1737643140000|2025-01-23 14:39:00||4944||4944.5||4944.5||4944|929
1737643150000|2025-01-23 14:39:10||4945||4945||4945||4945|93
1737643160000|2025-01-23 14:39:20|||||||||293
1737643170000|2025-01-23 14:39:30|4945|4944.5|4946|4945.5|4946|4945.5|4945|4944.5|390
1737643190000|2025-01-23 14:39:50|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|45
1737643200000|2025-01-23 14:40:00|4945|4944|4946|4945.5|4946|4945.5|4945|4944|303
1737643210000|2025-01-23 14:40:10|4947|4946|4947|4946.5|4947.5|4946.5|4947|4946|223
1737643220000|2025-01-23 14:40:20|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|6
1737643230000|2025-01-23 14:40:30||4947||4946.5||4947||4946.5|0
1737643240000|2025-01-23 14:40:40|4948|4947|4948.5|4947.5|4948.5|4947.5|4948|4947|182
1737643260000|2025-01-23 14:41:00|4949|4948|4949|4948|4949|4948|4949|4948|193
1737643270000|2025-01-23 14:41:10|4946|4945.5|4946.5|4946|4946.5|4946|4946|4945|496
1737643280000|2025-01-23 14:41:20|4947||4947||4947||4947||136
1737643290000|2025-01-23 14:41:30|4946.5|4945|4945|4944|4946.5|4945|4945|4944|37
1737643300000|2025-01-23 14:41:40|4945.5|4943.5|4945.5|4944.5|4945.5|4945|4944.5|4943.5|184
1737643310000|2025-01-23 14:41:50|||||||||20
1737643320000|2025-01-23 14:42:00||4945||4944.5||4945||4944.5|247
1737643330000|2025-01-23 14:42:10|4945|4944|4945|4944|4945.5|4945|4944.5|4944|196
1737643340000|2025-01-23 14:42:20|4945.5|4944.5|4944.5|4944|4945.5|4944.5|4944.5|4944|9
1737643350000|2025-01-23 14:42:30|4944|4943|4943.5|4943|4944|4943|4943.5|4942.5|252
1737643360000|2025-01-23 14:42:40|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|679
1737643370000|2025-01-23 14:42:50|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|250
1737643380000|2025-01-23 14:43:00|4943|4942|4942|4941.5|4943|4943|4942|4941.5|672
1737643390000|2025-01-23 14:43:10|4942.5||4942.5||4942.5||4942.5||1204
1737643400000|2025-01-23 14:43:20|4943|4942|4943|4942.5|4943|4942.5|4943|4942|148
1737643410000|2025-01-23 14:43:30|4943.5|4941.5|4942.5|4941.5|4943.5|4942|4942.5|4941.5|243
1737643420000|2025-01-23 14:43:40|4942|4941|4942|4941.5|4942|4941.5|4941.5|4941|290
1737643430000|2025-01-23 14:43:50|4942.5|4942|4942.5|4942|4942.5|4942|4942|4941.5|1020
1737643440000|2025-01-23 14:44:00|4941.5|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4941|450
1737643450000|2025-01-23 14:44:10|4943|4942|4943|4942|4943|4942|4943|4942|129
1737643460000|2025-01-23 14:44:20|4943.5|4942.5|4943.5|4943|4943.5|4943|4943.5|4942.5|62773
1737643470000|2025-01-23 14:44:30|4943|4942|4944|4943|4944|4943.5|4943|4942|443
1737643480000|2025-01-23 14:44:40||4943.5||4943||4943.5||4943|0
1737643500000|2025-01-23 14:45:00|4945|4943.5|4946.5|4946|4946.5|4946|4945|4943.5|316
1737643510000|2025-01-23 14:45:10|4947.5|4946.5|4945.5|4944|4948|4946.5|4945|4944|408
1737643520000|2025-01-23 14:45:20|4946.5|4945|4946.5|4945|4946.5|4945.5|4946|4945|115
1737643530000|2025-01-23 14:45:30|4946||4946.5||4946.5||4946||0
1737643540000|2025-01-23 14:45:40|4947|4945.5|4947.5|4947|4947.5|4947|4947|4945.5|132
1737643550000|2025-01-23 14:45:50|4948.5|4946.5|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|40
1737643560000|2025-01-23 14:46:00|4949|4948|4949|4948|4949|4948|4949|4947.5|0
1737643570000|2025-01-23 14:46:10|4948.5|4947.5|4948|4947|4948.5|4947.5|4947.5|4946.5|456
1737643580000|2025-01-23 14:46:20|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4946.5|4945.5|677
1737643590000|2025-01-23 14:46:30|4946|4946|4946|4945|4946|4946|4946|4945|340
1737643600000|2025-01-23 14:46:40|4945.5|4944.5|4946|4945|4946.5|4945|4945.5|4944.5|148
1737643610000|2025-01-23 14:46:50||4944.5||4945||4945||4944.5|141
1737643620000|2025-01-23 14:47:00|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|163
1737643630000|2025-01-23 14:47:10|4946||4946.5||4946.5||4946||181
1737643640000|2025-01-23 14:47:20|4946|4944|4945|4944|4946.5|4944|4944.5|4943.5|151
1737643650000|2025-01-23 14:47:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944|21
1737643660000|2025-01-23 14:47:40|4946.5|4945.5|4946|4944.5|4946.5|4945.5|4945.5|4944.5|363
1737643670000|2025-01-23 14:47:50|4945|4944|4945|4944|4945|4944|4945|4944|199
1737643680000|2025-01-23 14:48:00|4944.5||4945||4945||4944.5||0
1737643690000|2025-01-23 14:48:10|4944.5|4944.5|4946|4945|4946|4945|4944.5|4944|257
1737643700000|2025-01-23 14:48:20||4944.5||4945||4945||4944.5|167
1737643710000|2025-01-23 14:48:30|4946.5|4946|4947|4946|4947.5|4946.5|4946.5|4946|138
1737643720000|2025-01-23 14:48:40|4946.5|4946.5|4947.5|4946.5|4947.5|4946.5|4946.5|4946.5|209
1737643730000|2025-01-23 14:48:50|4946|4945|4946|4945|4946|4945|4946|4945|56
1737643740000|2025-01-23 14:49:00|4945.5|4944.5|4946|4945|4946|4945.5|4945.5|4944.5|402
1737643750000|2025-01-23 14:49:10|||||||||100
1737643760000|2025-01-23 14:49:20|4947|4946|4946|4945.5|4947|4946|4946|4945.5|322
1737643770000|2025-01-23 14:49:30|4946.5|4945|4946|4945|4946.5|4945.5|4946|4945|103
1737643780000|2025-01-23 14:49:40|4945.5|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|257
1737643790000|2025-01-23 14:49:50|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|49
1737643800000|2025-01-23 14:50:00|4946.5|4945.5|4946|4945.5|4946.5|4945.5|4946|4945|0
1737643810000|2025-01-23 14:50:10|4946.5|4945|4946|4945|4946.5|4945|4945.5|4945|3
1737643820000|2025-01-23 14:50:20|4945.5||4945.5||4945.5||4945.5||26
1737643830000|2025-01-23 14:50:30|4946||4946||4946||4946||316
1737643840000|2025-01-23 14:50:40|||||||||1
1737643850000|2025-01-23 14:50:50|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|55
1737643860000|2025-01-23 14:51:00|4945.5|4945|4946|4945|4946|4945.5|4945.5|4945|155
1737643870000|2025-01-23 14:51:10|4947|4946|4947.5|4947|4947.5|4947|4947|4946|339
1737643880000|2025-01-23 14:51:20|||||||||94
1737643890000|2025-01-23 14:51:30|||||||||19
1737643900000|2025-01-23 14:51:40|4948|4946|4946.5|4946|4948|4946|4946.5|4946|351
1737643910000|2025-01-23 14:51:50|4946|4945.5|4945.5|4944.5|4946|4945.5|4945.5|4944.5|32
1737643920000|2025-01-23 14:52:00|4946|4945|4946|4945|4946|4945|4946|4944.5|73
1737643930000|2025-01-23 14:52:10|4946.5|4944.5|4945.5|4944.5|4946.5|4944.5|4945.5|4944.5|0
1737643940000|2025-01-23 14:52:20||4945||4945||4945||4945|0
1737643950000|2025-01-23 14:52:30|4946||4945.5||4946||4945.5||26
1737643960000|2025-01-23 14:52:40|4946||4946||4946||4946||2
1737643970000|2025-01-23 14:52:50|4945.5|4945.5|4946|4945|4946|4945.5|4945.5|4945|23
1737643980000|2025-01-23 14:53:00|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|114
1737643990000|2025-01-23 14:53:10|4944.5|4944|4944.5|4943.5|4944.5|4944.5|4944.5|4943.5|200
1737644000000|2025-01-23 14:53:20|4945|4944|4945|4944|4945|4944|4944.5|4943.5|0
1737644010000|2025-01-23 14:53:30||4944.5||4944||4944.5||4944|21
1737644020000|2025-01-23 14:53:40|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|341
1737644030000|2025-01-23 14:53:50|4946|4945.5|4947|4946|4947|4946.5|4946|4945.5|57
1737644040000|2025-01-23 14:54:00|4946.5|4946.5|4947|4946|4947|4946.5|4946.5|4946|84
1737644060000|2025-01-23 14:54:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|99
1737644070000|2025-01-23 14:54:30|4946|4944.5|4945.5|4944.5|4946|4945|4945.5|4944.5|0
1737644080000|2025-01-23 14:54:40|4946|4944|4945.5|4944.5|4946|4945|4945.5|4944|92
1737644090000|2025-01-23 14:54:50||4945||4945||4945||4944.5|56
1737644100000|2025-01-23 14:55:00|4947|4946|4947|4946|4947|4946.5|4947|4946|433
1737644110000|2025-01-23 14:55:10|4947.5|4946.5|4947.5|4947|4948|4947|4947.5|4946|629
1737644120000|2025-01-23 14:55:20|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|241
1737644130000|2025-01-23 14:55:30|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|662
1737644140000|2025-01-23 14:55:40|4948|4947|4948|4947|4948.5|4947.5|4948|4947|484
1737644150000|2025-01-23 14:55:50|4947.5|4946.5|4947.5|4946.5|4947.5|4947|4947.5|4946.5|0
1737644170000|2025-01-23 14:56:10|4947||4947||4947||4947||0
1737644180000|2025-01-23 14:56:20|4946.5|4946|4947|4946.5|4947|4946.5|4946.5|4946|584
1737644190000|2025-01-23 14:56:30|4948|4947|4948|4947|4948|4947|4948|4947|315
1737644200000|2025-01-23 14:56:40|4949|4948|4949|4948|4949|4948|4949|4948|226
1737644210000|2025-01-23 14:56:50|4948.5|4948.5|4948.5|4947.5|4948.5|4948.5|4948.5|4947.5|20
1737644220000|2025-01-23 14:57:00|4949|4948|4949|4948|4949|4948|4949|4948|82
1737644230000|2025-01-23 14:57:10|4950|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|260
1737644240000|2025-01-23 14:57:20||4948||4948||4948||4948|369
1737644250000|2025-01-23 14:57:30|4949|4947.5|4948|4947|4949|4947.5|4948|4947|158
1737644260000|2025-01-23 14:57:40|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|172
1737644270000|2025-01-23 14:57:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|91
1737644280000|2025-01-23 14:58:00|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|224
1737644290000|2025-01-23 14:58:10|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|7
1737644300000|2025-01-23 14:58:20||4944.5||4945||4945||4944.5|232
1737644310000|2025-01-23 14:58:30|4945.5|4944.5|4947.5|4947|4948|4947|4945.5|4944.5|72
1737644320000|2025-01-23 14:58:40||4946.5||4946.5||4946.5||4946.5|233
1737644330000|2025-01-23 14:58:50|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|158
1737644340000|2025-01-23 14:59:00|4949|4948|4949|4947.5|4949.5|4948.5|4949|4947.5|39
1737644350000|2025-01-23 14:59:10|4948.5||4949||4949||4948.5||0
1737644360000|2025-01-23 14:59:20|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949.5|4948|84
1737644370000|2025-01-23 14:59:30|4949|4948|4948.5|4947.5|4949|4948.5|4948.5|4947.5|67854
1737644380000|2025-01-23 14:59:40|4948|4948.5|4949|4948.5|4949|4948.5|4948|4948.5|170
1737644390000|2025-01-23 14:59:50|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|4
1737644400000|2025-01-23 15:00:00|4951|4948.5|4950|4949|4951.5|4950|4950|4948.5|182
1737644410000|2025-01-23 15:00:10|4950.5||4950||4950.5||4950||261
1737644420000|2025-01-23 15:00:20|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|159
1737644430000|2025-01-23 15:00:30|4950|4948.5|4949|4948|4950.5|4949|4948.5|4948|88
1737644440000|2025-01-23 15:00:40|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|611
1737644450000|2025-01-23 15:00:50|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|168
1737644460000|2025-01-23 15:01:00|4951|4950.5|4953|4952|4953|4952.5|4951|4950.5|382
1737644470000|2025-01-23 15:01:10|4954|4952.5|4954|4953|4954|4953|4954|4952.5|1
1737644480000|2025-01-23 15:01:20|||||||||170
1737644490000|2025-01-23 15:01:30|4955.5|4953.5|4955.5|4954.5|4955.5|4954.5|4955.5|4953.5|31
1737644500000|2025-01-23 15:01:40|4955|4954|4954.5|4954|4955|4954.5|4954.5|4954|23
1737644510000|2025-01-23 15:01:50|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|245
1737644520000|2025-01-23 15:02:00|4954|4953|4953.5|4952.5|4954.5|4953|4953.5|4952.5|124
1737644530000|2025-01-23 15:02:10|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|0
1737644540000|2025-01-23 15:02:20|4953|4952|4953|4952|4953|4952|4953|4952|0
1737644550000|2025-01-23 15:02:30|4953.5|4953|4954|4953|4954|4953|4953.5|4952.5|194
1737644560000|2025-01-23 15:02:40|4954.5|4953.5|4953.5|4953|4954.5|4953.5|4953.5|4953|260
1737644570000|2025-01-23 15:02:50||4952.5||4952.5||4952.5||4952|49
1737644580000|2025-01-23 15:03:00|4954|4953|4954.5|4954|4954.5|4954|4954|4953|78
1737644590000|2025-01-23 15:03:10|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953|102
1737644600000|2025-01-23 15:03:20|4954|4953|4953.5|4952.5|4954|4953.5|4953.5|4952.5|231
1737644610000|2025-01-23 15:03:30|4952.5|4952|4951.5|4950.5|4952.5|4952|4951.5|4950.5|1023
1737644620000|2025-01-23 15:03:40|4951|4951|4951.5|4950.5|4951.5|4951|4951|4950.5|212
1737644630000|2025-01-23 15:03:50|4951|4950|4951|4950|4951|4950|4951|4950|54
1737644640000|2025-01-23 15:04:00|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|0
1737644650000|2025-01-23 15:04:10|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|370
1737644660000|2025-01-23 15:04:20||4952||4952||4952||4951.5|56
1737644670000|2025-01-23 15:04:30|4953|4952.5|4952.5|4951.5|4953|4952.5|4952.5|4951.5|388
1737644680000|2025-01-23 15:04:40|4953|4952|4952.5|4951.5|4953|4952|4952|4951.5|122
1737644690000|2025-01-23 15:04:50|4953|4952|4953|4952.5|4953|4952.5|4953|4951.5|1
1737644700000|2025-01-23 15:05:00|4953.5|4953|4954|4953|4954|4953|4953.5|4953|398
1737644710000|2025-01-23 15:05:10|4953|4952.5|4953.5|4952.5|4954|4953|4953|4952.5|378
1737644720000|2025-01-23 15:05:20|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|268
1737644730000|2025-01-23 15:05:30|4953|4952|4951.5|4950.5|4953|4952|4951|4950.5|327
1737644740000|2025-01-23 15:05:40|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|370
1737644750000|2025-01-23 15:05:50|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|165
1737644760000|2025-01-23 15:06:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|1032
1737644770000|2025-01-23 15:06:10|4953|4952|4953|4952|4953.5|4952.5|4953|4952|237
1737644780000|2025-01-23 15:06:20|4952.5|4951.5|4953.5|4952.5|4953.5|4952.5|4952|4951.5|192
1737644790000|2025-01-23 15:06:30|4953|4952|4953|4952|4953|4952|4953|4952|212
1737644800000|2025-01-23 15:06:40|4952.5||4952.5||4952.5||4952.5||160
1737644810000|2025-01-23 15:06:50||4951.5||4951.5||4951.5||4951.5|176
1737644820000|2025-01-23 15:07:00||4952||4951.5||4952||4951.5|522
1737644830000|2025-01-23 15:07:10|4952||4952||4952||4952||0
1737644840000|2025-01-23 15:07:20|4952.5||4952.5||4952.5||4952.5||155
1737644850000|2025-01-23 15:07:30|4953|4952|4953.5|4952.5|4953.5|4953|4953|4952|216
1737644860000|2025-01-23 15:07:40|4953|4952|4952.5|4952|4953|4952|4952|4951.5|88
1737644870000|2025-01-23 15:07:50|||||||||83
1737644880000|2025-01-23 15:08:00|4953|4951.5|4953|4952|4953|4952|4952.5|4951.5|100
1737644890000|2025-01-23 15:08:10|4952.5|4951.5|4953|4952.5|4953|4952.5|4952.5|4951.5|353
1737644900000|2025-01-23 15:08:20|4953.5||4953||4953.5||4953||224
1737644910000|2025-01-23 15:08:30|4953.5|4953|4953.5|4952.5|4953.5|4953|4953.5|4952.5|966
1737644920000|2025-01-23 15:08:40|4953|4952|4952.5|4951.5|4953|4952.5|4952.5|4951.5|97
1737644930000|2025-01-23 15:08:50||4952||4952||4952||4951.5|0
1737644940000|2025-01-23 15:09:00|4951|4951.5|4951|4950|4951|4952|4951|4950|36
1737644950000|2025-01-23 15:09:10|4950|4949|4949|4948|4950|4949|4949|4948|215
1737644960000|2025-01-23 15:09:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|321
1737644970000|2025-01-23 15:09:30|4949|4948|4949|4948.5|4949|4948.5|4949|4948|159
1737644980000|2025-01-23 15:09:40|4948.5|4948|4948|4947.5|4948.5|4948.5|4948|4947.5|133
1737644990000|2025-01-23 15:09:50|4947.5|4947|4946.5|4945.5|4947.5|4947|4946.5|4945.5|274
1737645010000|2025-01-23 15:10:10|4946|4945|4946|4945|4946|4945|4945|4944|338
1737645020000|2025-01-23 15:10:20||4945.5||4945||4945.5||4945|585
1737645030000|2025-01-23 15:10:30||4945.5||4945.5||4945.5||4945.5|0
1737645040000|2025-01-23 15:10:40||4945||4945||4945.5||4945|77
1737645050000|2025-01-23 15:10:50|4945|4944.5|4944.5|4943.5|4945|4944.5|4944.5|4943.5|486
1737645060000|2025-01-23 15:11:00|4945|4944|4944.5|4944|4945|4944|4944.5|4944|96
1737645070000|2025-01-23 15:11:10|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|93
1737645080000|2025-01-23 15:11:20|4946|4944|4946|4945.5|4946|4945.5|4946|4944|254
1737645090000|2025-01-23 15:11:30|4945|4944.5|4946|4945.5|4946|4945.5|4945|4944.5|298
1737645100000|2025-01-23 15:11:40|4946.5|4945|4946.5|4946|4946.5|4946|4946.5|4945|39
1737645110000|2025-01-23 15:11:50|4947|4945.5|4947|4946|4947|4946|4947|4945.5|121
1737645120000|2025-01-23 15:12:00|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|108
1737645130000|2025-01-23 15:12:10|4947.5|4946.5|4948|4947|4949|4948|4947.5|4946.5|936
1737645140000|2025-01-23 15:12:20|4948.5|4947.5|4950|4949|4950|4949|4948.5|4947.5|396
1737645150000|2025-01-23 15:12:30|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948|0
1737645160000|2025-01-23 15:12:40|4949|4948|4949|4948|4949|4948|4949|4948|0
1737645170000|2025-01-23 15:12:50|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|141
1737645180000|2025-01-23 15:13:00|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|150
1737645190000|2025-01-23 15:13:10|4950|4950|4950|4949.5|4950|4950|4950|4949|39
1737645200000|2025-01-23 15:13:20|4949.5|4949|4950|4949|4950|4949.5|4949.5|4949|0
1737645210000|2025-01-23 15:13:30||4949.5||4949.5||4949.5||4949|0
1737645220000|2025-01-23 15:13:40|4950.5||4950.5||4950.5||4950.5||80
1737645230000|2025-01-23 15:13:50|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|0
1737645240000|2025-01-23 15:14:00||4950||4950||4950||4950|0
1737645250000|2025-01-23 15:14:10|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|104
1737645260000|2025-01-23 15:14:20|4949.5|4949|4950.5|4949.5|4950.5|4949.5|4949.5|4949|218
1737645270000|2025-01-23 15:14:30||4950||4950||4950||4949.5|0
1737645280000|2025-01-23 15:14:40|4951|4949.5|4950|4949.5|4951|4949.5|4950|4949.5|113
1737645290000|2025-01-23 15:14:50|4950.5|4950|4951|4950|4951|4950|4950.5|4950|70
1737645310000|2025-01-23 15:15:10|4950.5||4950.5||4950.5||4950.5||164
1737645320000|2025-01-23 15:15:20|4951|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|216
1737645330000|2025-01-23 15:15:30|4951.5|4950.5|4951.5|4951|4951.5|4951|4951|4950.5|190
1737645340000|2025-01-23 15:15:40|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951|131
1737645350000|2025-01-23 15:15:50|4952.5|4952|4952.5|4951.5|4952.5|4952|4952|4951.5|517
1737645360000|2025-01-23 15:16:00|4952||4952.5||4952.5||4952||122
1737645370000|2025-01-23 15:16:10|4952|4951|4951.5|4951|4952|4951|4951.5|4951|16
1737645380000|2025-01-23 15:16:20|4952.5|4950.5|4952.5|4951.5|4952.5|4951.5|4952.5|4950.5|140
1737645390000|2025-01-23 15:16:30||4952||4951.5||4952||4951.5|2
1737645400000|2025-01-23 15:16:40|4954|4953|4953.5|4952.5|4954|4953|4953|4952|473
1737645410000|2025-01-23 15:16:50|4953|4953|4954|4953|4954|4953|4953|4953|1048
1737645430000|2025-01-23 15:17:10|4955|4953.5|4955|4954|4955|4954|4955|4953|538
1737645440000|2025-01-23 15:17:20|4954.5|4954.5|4954|4953.5|4954.5|4954.5|4954|4953.5|699
1737645450000|2025-01-23 15:17:30|4953.5|4953|4953.5|4953|4953.5|4953|4953|4952.5|377
1737645460000|2025-01-23 15:17:40||4952.5||4952.5||4952.5||4952.5|0
1737645470000|2025-01-23 15:17:50||4953||4953||4953||4952.5|0
1737645480000|2025-01-23 15:18:00|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|98
1737645490000|2025-01-23 15:18:10||4952.5||4953||4953||4952.5|198
1737645500000|2025-01-23 15:18:20|4954|4952.5|4954|4953|4954|4953|4954|4952.5|57
1737645510000|2025-01-23 15:18:30||4953.5||4953||4953.5||4953|89
1737645520000|2025-01-23 15:18:40|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|476
1737645530000|2025-01-23 15:18:50|4956|4955|4956|4955|4956|4955|4955.5|4955|75
1737645540000|2025-01-23 15:19:00|4955.5|4955.5|4956.5|4955.5|4956.5|4955.5|4955.5|4955.5|1371
1737645550000|2025-01-23 15:19:10|4956|4955|4955.5|4955|4956|4955|4955.5|4955|254
1737645560000|2025-01-23 15:19:20|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|264
1737645570000|2025-01-23 15:19:30||4955||4955.5||4955.5||4955|18
1737645590000|2025-01-23 15:19:50|4957|4956|4957|4956.5|4957|4956.5|4957|4955.5|326
1737645600000|2025-01-23 15:20:00||4956||4956||4956||4956|47
1737645610000|2025-01-23 15:20:10||4956.5||4956||4956.5||4956|58
1737645620000|2025-01-23 15:20:20|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|71
1737645630000|2025-01-23 15:20:30|||||||||408
1737645640000|2025-01-23 15:20:40|||||||||45
1737645650000|2025-01-23 15:20:50|4955.5|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|291
1737645660000|2025-01-23 15:21:00|4956|4955|4955.5|4954.5|4956|4955|4955.5|4954.5|382
1737645670000|2025-01-23 15:21:10|4955|4954|4955|4954|4955|4954|4955|4954|110
1737645680000|2025-01-23 15:21:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954|240
1737645690000|2025-01-23 15:21:30||4954||4954.5||4954.5||4954|121
1737645700000|2025-01-23 15:21:40|4955|4954|4955|4954|4955|4954.5|4955|4954|721
1737645720000|2025-01-23 15:22:00|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|156
1737645740000|2025-01-23 15:22:20||4954.5||4954||4954.5||4954|128
1737645750000|2025-01-23 15:22:30||4954.5||4954||4954.5||4954|41
1737645760000|2025-01-23 15:22:40|4954.5|4954.5|4955|4954|4955|4954.5|4954.5|4954|25
1737645770000|2025-01-23 15:22:50|||||||||1240
1737645780000|2025-01-23 15:23:00||4954.5||4954.5||4954.5||4954.5|269
1737645790000|2025-01-23 15:23:10|4955.5||4955.5||4955.5||4955.5||68
1737645800000|2025-01-23 15:23:20|4955||4955||4955.5||4955||84
1737645810000|2025-01-23 15:23:30|4955.5||4955.5||4955.5||4955.5||18
1737645820000|2025-01-23 15:23:40|4955|4955|4955.5|4955|4955.5|4955|4955|4955|222
1737645830000|2025-01-23 15:23:50|4955|4954.5|4955|4954|4955|4954.5|4955|4954|255
1737645840000|2025-01-23 15:24:00|||||||||112
1737645850000|2025-01-23 15:24:10|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|197
1737645860000|2025-01-23 15:24:20|4953|4952|4953|4952|4953|4952|4953|4952|143
1737645870000|2025-01-23 15:24:30|4952.5|4951.5|4953|4952.5|4953|4952.5|4952.5|4951.5|343
1737645880000|2025-01-23 15:24:40|4954|4953|4954|4953|4954|4953|4954|4953|302
1737645890000|2025-01-23 15:24:50|4953.5|4952.5|4953.5|4953|4954|4953|4953.5|4952.5|259
1737645900000|2025-01-23 15:25:00|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|884
1737645910000|2025-01-23 15:25:10|4953|4952|4953|4952|4953.5|4952|4953|4952|238
1737645920000|2025-01-23 15:25:20|4952.5|4951.5|4952.5|4951|4952.5|4952|4952.5|4951|33
1737645930000|2025-01-23 15:25:30|4952||4952||4952||4952||101
1737645940000|2025-01-23 15:25:40||4951.5||4951.5||4951.5||4951.5|217
1737645950000|2025-01-23 15:25:50||4951||4951||4951||4951|623
1737645960000|2025-01-23 15:26:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|185
1737645970000|2025-01-23 15:26:10|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|247
1737645980000|2025-01-23 15:26:20|4953|4952.5|4953|4952|4953.5|4952.5|4953|4952|125
1737645990000|2025-01-23 15:26:30|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|119
1737646000000|2025-01-23 15:26:40|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|347
1737646010000|2025-01-23 15:26:50|4954.5|4953|4954.5|4953.5|4954.5|4953.5|4954.5|4953|180
1737646020000|2025-01-23 15:27:00|4955|4954|4955|4954|4955|4954|4955|4954|308
1737646030000|2025-01-23 15:27:10|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4954|673
1737646040000|2025-01-23 15:27:20|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|2382
1737646050000|2025-01-23 15:27:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|253
1737646060000|2025-01-23 15:27:40||4956||4955.5||4956||4955.5|252
1737646070000|2025-01-23 15:27:50|4956||4956.5||4956.5||4956||164
1737646080000|2025-01-23 15:28:00|4956|4956|4956|4955|4956.5|4956|4955.5|4955|58
1737646090000|2025-01-23 15:28:10|4954.5|4953.5|4954.5|4953.5|4954.5|4954|4954.5|4953.5|143
1737646100000|2025-01-23 15:28:20|4954|4953|4954|4953.5|4954|4953.5|4954|4953|112
1737646110000|2025-01-23 15:28:30||4953||4953||4953||4953|117
1737646120000|2025-01-23 15:28:40||4953.5||4953.5||4953.5||4953.5|75832
1737646130000|2025-01-23 15:28:50|4953.5|4953|4953|4952|4953.5|4953|4953|4952|47
1737646140000|2025-01-23 15:29:00|4954|4953|4954|4952.5|4954|4953.5|4954|4952.5|118
1737646150000|2025-01-23 15:29:10||4953||4952.5||4953||4952.5|318
1737646160000|2025-01-23 15:29:20|4953.5|4952|4953|4952|4953.5|4952.5|4953|4952|8
1737646170000|2025-01-23 15:29:30|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|0
1737646180000|2025-01-23 15:29:40|4953.5||4953||4953.5||4953||0
1737646190000|2025-01-23 15:29:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|157
1737646200000|2025-01-23 15:30:00|4954|4953|4954|4953|4954|4953|4953.5|4953|119
1737646210000|2025-01-23 15:30:10||4952.5||4952.5||4952.5||4952.5|758
1737646220000|2025-01-23 15:30:20|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951.5|173
1737646230000|2025-01-23 15:30:30|4953|4952|4953|4951.5|4953|4952|4953|4951.5|198
1737646240000|2025-01-23 15:30:40|4952.5|4951|4952|4951|4952.5|4951|4952|4951|87
1737646250000|2025-01-23 15:30:50|4952.5|4952|4953|4952|4953|4952|4952.5|4951.5|553
1737646260000|2025-01-23 15:31:00||4952.5||4952||4952.5||4952|127
1737646270000|2025-01-23 15:31:10|4952.5|4951.5|4952.5|4951.5|4952.5|4952|4952.5|4951.5|123
1737646290000|2025-01-23 15:31:30|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|96
1737646300000|2025-01-23 15:31:40|||||||||91
1737646310000|2025-01-23 15:31:50|4954|4953|4955|4953.5|4955|4953.5|4953.5|4952.5|652
1737646320000|2025-01-23 15:32:00|4954|4953|4953|4952|4954|4953|4953|4952|672
1737646330000|2025-01-23 15:32:10|4953.5|4952.5|4953.5|4952|4953.5|4952.5|4953|4952|658
1737646340000|2025-01-23 15:32:20|4953|4952.5|4952.5|4951.5|4953|4952.5|4952.5|4951.5|191
1737646350000|2025-01-23 15:32:30|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|1723
1737646360000|2025-01-23 15:32:40||4952||4952.5||4952.5||4952|109
1737646370000|2025-01-23 15:32:50|4953|4952|4953|4952|4953|4952.5|4953|4952|320
1737646380000|2025-01-23 15:33:00|4952.5|4951.5|4952.5|4951.5|4952.5|4952|4952.5|4951.5|279
1737646390000|2025-01-23 15:33:10|||||||||273
1737646400000|2025-01-23 15:33:20|4953|4952|4953|4952|4953|4952|4953|4952|272
1737646410000|2025-01-23 15:33:30|4953.5|4952.5|4954|4953|4954|4953|4953.5|4952.5|774
1737646420000|2025-01-23 15:33:40|||||||||105
1737646430000|2025-01-23 15:33:50|4953.5|4953.5|4954|4952.5|4954.5|4953.5|4953.5|4952.5|808
1737646440000|2025-01-23 15:34:00||4953||4952.5||4953||4952.5|118
1737646450000|2025-01-23 15:34:10|4953.5||4953.5||4953.5||4953.5||265
1737646460000|2025-01-23 15:34:20|4954||4953.5||4954||4953.5||113
1737646470000|2025-01-23 15:34:30|||||||||162
1737646480000|2025-01-23 15:34:40|4954||4953.5||4954||4953.5||0
1737646490000|2025-01-23 15:34:50|4954||4953.5||4954||4953.5||35
1737646500000|2025-01-23 15:35:00|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950|667
1737646510000|2025-01-23 15:35:10|4951|4950|4951|4950|4951|4950|4951|4950|235
1737646520000|2025-01-23 15:35:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949|689
1737646530000|2025-01-23 15:35:30|4950|4948.5|4950|4949|4950|4949|4950|4948.5|600
1737646540000|2025-01-23 15:35:40||4948.5||4949||4949||4948.5|214
1737646550000|2025-01-23 15:35:50|4949|4949.5|4949|4948|4949|4949.5|4948.5|4948|1578
1737646560000|2025-01-23 15:36:00|4948.5|4948.5|4948.5|4947.5|4949|4948.5|4948.5|4947.5|6
1737646570000|2025-01-23 15:36:10|4949|4948|4949|4948|4949|4948|4949|4947.5|376
1737646580000|2025-01-23 15:36:20|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|119
1737646600000|2025-01-23 15:36:40||4948||4948||4948||4948|212
1737646610000|2025-01-23 15:36:50|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|580
1737646620000|2025-01-23 15:37:00|4948|4946.5|4948|4947.5|4948|4947.5|4948|4946.5|217
1737646630000|2025-01-23 15:37:10|||||||||294
1737646640000|2025-01-23 15:37:20|4949|4948|4949|4948.5|4949|4948.5|4949|4948|179
1737646650000|2025-01-23 15:37:30|4948.5|4948|4949|4948.5|4949|4948.5|4948.5|4948|50
1737646660000|2025-01-23 15:37:40||4948||4948.5||4948.5||4948|17
1737646670000|2025-01-23 15:37:50|||||||||76
1737646680000|2025-01-23 15:38:00|4950|4949|4949.5|4948.5|4950|4949.5|4949.5|4948.5|232
1737646690000|2025-01-23 15:38:10|4949|4949|4950|4949|4950|4949|4949|4949|246
1737646700000|2025-01-23 15:38:20|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949.5|4948.5|310
1737646710000|2025-01-23 15:38:30|||||||||71
1737646720000|2025-01-23 15:38:40|4950|4949|4950|4949|4950|4949|4950|4949|66
1737646730000|2025-01-23 15:38:50|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4950|4949.5|145
1737646740000|2025-01-23 15:39:00|4949.5|4949|4949|4948|4949.5|4949|4949|4948|39
1737646760000|2025-01-23 15:39:20||4948.5||4948||4948.5||4948|60
1737646770000|2025-01-23 15:39:30|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|418
1737646780000|2025-01-23 15:39:40||4948||4948||4948||4948|0
1737646790000|2025-01-23 15:39:50|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|198
1737646800000|2025-01-23 15:40:00||4947.5||4947.5||4947.5||4947.5|0
1737646810000|2025-01-23 15:40:10|4949|4948|4949|4948.5|4949|4948.5|4949|4948|2
1737646820000|2025-01-23 15:40:20|4950|4948|4951|4950.5|4951|4950.5|4950|4948|555
1737646830000|2025-01-23 15:40:30|4951.5|4951|4952|4951|4952.5|4951.5|4951.5|4951|365
1737646840000|2025-01-23 15:40:40|4951|4950.5|4951.5|4951|4951.5|4951|4951|4950.5|28
1737646850000|2025-01-23 15:40:50||4950.5||4950.5||4950.5||4950.5|164
1737646860000|2025-01-23 15:41:00|4952|4951|4952|4951|4952|4951|4952|4951|240
1737646870000|2025-01-23 15:41:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|223
1737646890000|2025-01-23 15:41:30||4952||4951.5||4952||4951.5|98
1737646900000|2025-01-23 15:41:40|4950.5|4949.5|4950.5|4950|4950.5|4950|4950.5|4949.5|129
1737646910000|2025-01-23 15:41:50|4951|4949.5|4951|4950|4951|4950|4951|4949.5|553
1737646920000|2025-01-23 15:42:00|4950.5|4949.5|4949.5|4948.5|4950.5|4949.5|4949.5|4948.5|35
1737646930000|2025-01-23 15:42:10|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|232
1737646940000|2025-01-23 15:42:20|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|0
1737646950000|2025-01-23 15:42:30|4950|4949|4950|4949|4950|4949|4950|4949|98
1737646960000|2025-01-23 15:42:40|4949.5|4948.5|4949.5|4948.5|4950|4949|4949.5|4948.5|21
1737646970000|2025-01-23 15:42:50|||||||||139
1737646980000|2025-01-23 15:43:00|||||||||594
1737646990000|2025-01-23 15:43:10|4949||4949.5||4949.5||4949||456
1737647000000|2025-01-23 15:43:20|4949|4948|4949.5|4948.5|4949.5|4948.5|4949|4948|339
1737647010000|2025-01-23 15:43:30|||||||||281
1737647020000|2025-01-23 15:43:40|4949|4948|4949|4948|4949|4948|4949|4948|14
1737647030000|2025-01-23 15:43:50||4948.5||4948||4948.5||4948|53
1737647040000|2025-01-23 15:44:00|4950|4948.5|4950|4949.5|4950|4949.5|4949.5|4948.5|321
1737647050000|2025-01-23 15:44:10|4949.5|4949|4950|4949|4950|4949|4949.5|4949|15
1737647060000|2025-01-23 15:44:20|||||||||238
1737647070000|2025-01-23 15:44:30||4949.5||4949||4949.5||4949|62
1737647090000|2025-01-23 15:44:50|4949.5|4948.5|4950|4948.5|4950|4948.5|4949.5|4948.5|1
1737647100000|2025-01-23 15:45:00|4949.5||4949.5||4949.5||4949.5||116
1737647110000|2025-01-23 15:45:10|||||||||171
1737647120000|2025-01-23 15:45:20|||||||||278
1737647130000|2025-01-23 15:45:30|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|95
1737647140000|2025-01-23 15:45:40|4949||4949||4949||4949||378
1737647150000|2025-01-23 15:45:50|4948.5||4949||4949||4948.5||377
1737647160000|2025-01-23 15:46:00|4948.5|4948.5|4948.5|4948|4949|4948.5|4948.5|4947.5|1623
1737647170000|2025-01-23 15:46:10|4948|4947.5|4948|4947|4948|4948|4948|4947|0
1737647180000|2025-01-23 15:46:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|283
1737647200000|2025-01-23 15:46:40|4946.5|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|272
1737647210000|2025-01-23 15:46:50|4946|4945|4946|4945|4946|4945|4946|4945|534
1737647220000|2025-01-23 15:47:00||4945.5||4945.5||4945.5||4945.5|0
1737647230000|2025-01-23 15:47:10|4946.5|4945|4946|4945|4946.5|4945.5|4946|4945|265
1737647240000|2025-01-23 15:47:20||4945.5||4945||4945.5||4945|116
1737647250000|2025-01-23 15:47:30|||||||||280
1737647260000|2025-01-23 15:47:40||4945.5||4945||4945.5||4945|48
1737647270000|2025-01-23 15:47:50|4945.5|4944.5|4946.5|4945.5|4946.5|4945.5|4945.5|4944.5|195
1737647280000|2025-01-23 15:48:00|4947|4946|4947|4946|4947|4946.5|4947|4946|491
1737647290000|2025-01-23 15:48:10|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|36
1737647300000|2025-01-23 15:48:20|4947|4946|4947|4946|4947|4946|4947|4946|312
1737647310000|2025-01-23 15:48:30||4945.5||4946||4946||4945.5|565
1737647320000|2025-01-23 15:48:40|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945.5|0
1737647330000|2025-01-23 15:48:50|4946||4946.5||4946.5||4946||273
1737647340000|2025-01-23 15:49:00|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|244
1737647350000|2025-01-23 15:49:10|4947|4946|4947|4946|4947|4946|4946.5|4946|0
1737647360000|2025-01-23 15:49:20|4949|4946.5|4949|4948.5|4949|4948.5|4949|4946|548
1737647370000|2025-01-23 15:49:30|4949.5|4949|4950|4949|4950|4949|4949.5|4948.5|216
1737647380000|2025-01-23 15:49:40|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|277
1737647390000|2025-01-23 15:49:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|274
1737647400000|2025-01-23 15:50:00|4947.5|4947|4947.5|4947|4948|4947|4947.5|4946.5|555
1737647410000|2025-01-23 15:50:10|4948|4946.5|4948|4947|4948|4947|4948|4946.5|1311
1737647420000|2025-01-23 15:50:20|||||||||126
1737647430000|2025-01-23 15:50:30|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947|357
1737647440000|2025-01-23 15:50:40|4948|4947|4948|4947|4948|4947|4948|4947|102
1737647450000|2025-01-23 15:50:50|||||||||133
1737647460000|2025-01-23 15:51:00||4946.5||4946.5||4946.5||4946.5|0
1737647470000|2025-01-23 15:51:10||4947||4946.5||4947||4946.5|70
1737647480000|2025-01-23 15:51:20||4947||4947||4947||4947|0
1737647490000|2025-01-23 15:51:30|||||||||60
1737647500000|2025-01-23 15:51:40|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|21
1737647510000|2025-01-23 15:51:50|4948|4947|4948|4946.5|4948|4947|4947.5|4946.5|37
1737647520000|2025-01-23 15:52:00|4947.5|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|509
1737647530000|2025-01-23 15:52:10|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|980
1737647550000|2025-01-23 15:52:30|4948|4947|4948.5|4947.5|4948.5|4947.5|4948|4947|156
1737647560000|2025-01-23 15:52:40|4948|4947|4948|4947|4948|4947|4948|4947|365
1737647570000|2025-01-23 15:52:50|||||||||227
1737647580000|2025-01-23 15:53:00||4947.5||4947||4947.5||4947|355
1737647590000|2025-01-23 15:53:10|||||||||13
1737647600000|2025-01-23 15:53:20|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947.5|68
1737647610000|2025-01-23 15:53:30|4948.5||4948.5||4948.5||4948.5||192
1737647630000|2025-01-23 15:53:50|4949|4948|4949|4948.5|4949|4948.5|4949|4947.5|191
1737647640000|2025-01-23 15:54:00|4949.5|4949.5|4950|4949|4950|4949.5|4949.5|4949|273
1737647650000|2025-01-23 15:54:10|4951|4949.5|4951|4950|4951|4950|4951|4949|390
1737647660000|2025-01-23 15:54:20|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|8
1737647670000|2025-01-23 15:54:30|4951|4949|4950.5|4949|4951|4949|4950|4949|315
1737647680000|2025-01-23 15:54:40|4950|4948.5|4950|4949|4950|4949|4949.5|4948.5|111
1737647690000|2025-01-23 15:54:50|4949.5|4948.5|4950|4948.5|4950|4948.5|4949.5|4948.5|35
1737647700000|2025-01-23 15:55:00||4949||4949||4949||4949|287
1737647710000|2025-01-23 15:55:10|||||||||130
1737647720000|2025-01-23 15:55:20|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949|244
1737647730000|2025-01-23 15:55:30|||||||||84
1737647740000|2025-01-23 15:55:40||4950||4949.5||4950||4949.5|0
1737647750000|2025-01-23 15:55:50|4950||4950||4950.5||4950||190
1737647760000|2025-01-23 15:56:00|4950.5||4950.5||4950.5||4950.5||60
1737647770000|2025-01-23 15:56:10||4950||4950||4950||4950|0
1737647780000|2025-01-23 15:56:20||4949.5||4949.5||4949.5||4949.5|14
1737647820000|2025-01-23 15:57:00|4950|4949|4949.5|4948.5|4950|4949|4949|4948.5|803
1737647830000|2025-01-23 15:57:10|4949|4948|4949|4948|4949.5|4948.5|4949|4948|194
1737647840000|2025-01-23 15:57:20|4948.5|4948.5|4949|4948|4949|4948.5|4948.5|4948|222
1737647850000|2025-01-23 15:57:30|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948.5|4947|242
1737647860000|2025-01-23 15:57:40|4948||4948||4948||4948||0
1737647870000|2025-01-23 15:57:50|||||||||241
1737647880000|2025-01-23 15:58:00|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947|605
1737647900000|2025-01-23 15:58:20||4947||4947||4947.5||4947|58
1737647940000|2025-01-23 15:59:00|||||||||416
1737647960000|2025-01-23 15:59:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|729
1737647970000|2025-01-23 15:59:30||4947||4946.5||4947||4946.5|216
1737647990000|2025-01-23 15:59:50|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|657
1737648000000|2025-01-23 16:00:00||4946||4945.5||4946||4945.5|85435
1737648010000|2025-01-23 16:00:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|131
1737648020000|2025-01-23 16:00:20|4948|4947|4948|4947|4948|4947|4948|4947|577
1737648030000|2025-01-23 16:00:30|4947.5|4947.5|4947.5|4946.5|4947.5|4947.5|4947.5|4946.5|84
1737648040000|2025-01-23 16:00:40|4948|4947|4948|4947.5|4948|4947.5|4948|4947|52
1737648050000|2025-01-23 16:00:50||4947||4947||4947||4947|126
1737648060000|2025-01-23 16:01:00||4947.5||4947.5||4947.5||4947|385
1737648070000|2025-01-23 16:01:10|4948.5|4947|4948|4947.5|4948.5|4947.5|4948|4947|802
1737648080000|2025-01-23 16:01:20||4947||4947||4947||4947|42
1737648090000|2025-01-23 16:01:30|||||||||63
1737648100000|2025-01-23 16:01:40|4947|4946.5|4946.5|4945.5|4947|4946.5|4946.5|4945.5|102
1737648110000|2025-01-23 16:01:50|4946|4945|4946|4945|4946|4945|4946|4945|771
1737648120000|2025-01-23 16:02:00||4945.5||4945||4945.5||4945|581
1737648130000|2025-01-23 16:02:10|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|440
1737648140000|2025-01-23 16:02:20||4946.5||4946||4946.5||4946|245
1737648150000|2025-01-23 16:02:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946|2
1737648160000|2025-01-23 16:02:40||4947||4947||4947||4947|200
1737648170000|2025-01-23 16:02:50|4947|4946.5|4947|4946|4947|4947|4947|4946|294
1737648180000|2025-01-23 16:03:00|4947.5|4947|4947|4946.5|4947.5|4947|4947|4946.5|350
1737648190000|2025-01-23 16:03:10||4946||4946.5||4946.5||4946|391
1737648200000|2025-01-23 16:03:20|4946.5|4946|4946.5|4945.5|4946.5|4946.5|4946.5|4945.5|538
1737648210000|2025-01-23 16:03:30|4946|4945|4946|4945|4946|4945.5|4945.5|4945|1284
1737648220000|2025-01-23 16:03:40|||||||||203
1737648240000|2025-01-23 16:04:00|||||||||695
1737648250000|2025-01-23 16:04:10|||||||||66
1737648260000|2025-01-23 16:04:20||4945.5||4945||4945.5||4945|24
1737648270000|2025-01-23 16:04:30|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|65
1737648280000|2025-01-23 16:04:40|4947|4946|4948|4947|4948|4947|4947|4946|167
1737648290000|2025-01-23 16:04:50|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|175
1737648300000|2025-01-23 16:05:00|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|523
1737648310000|2025-01-23 16:05:10|4945.5|4945|4948.5|4947.5|4948.5|4947.5|4945|4944|381
1737648320000|2025-01-23 16:05:20|4947.5|4946.5|4947|4946.5|4948.5|4947.5|4947|4946|924
1737648330000|2025-01-23 16:05:30||4946||4946||4946.5||4946|737
1737648340000|2025-01-23 16:05:40|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|736
1737648350000|2025-01-23 16:05:50|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|485
1737648360000|2025-01-23 16:06:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946|607
1737648370000|2025-01-23 16:06:10|4947|4946|4947|4946|4947.5|4946.5|4947|4945.5|673
1737648380000|2025-01-23 16:06:20|4947.5|4946.5|4948|4947|4948|4947.5|4947.5|4946.5|327
1737648390000|2025-01-23 16:06:30|4947.5|4947.5|4947.5|4947|4948|4947.5|4947.5|4947|684
1737648400000|2025-01-23 16:06:40|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946|463
1737648410000|2025-01-23 16:06:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|248
1737648420000|2025-01-23 16:07:00|||||||||314
1737648430000|2025-01-23 16:07:10|4947|4946|4947|4946|4947|4946|4947|4946|186
1737648440000|2025-01-23 16:07:20|||||||||81
1737648450000|2025-01-23 16:07:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946|645
1737648460000|2025-01-23 16:07:40||4947||4946.5||4947||4946.5|86
1737648470000|2025-01-23 16:07:50|||||||||82
1737648480000|2025-01-23 16:08:00|4948|4947|4948|4947.5|4948|4947.5|4948|4947|620
1737648490000|2025-01-23 16:08:10|4948.5|4947|4948.5|4947.5|4948.5|4948|4948.5|4947|328
1737648500000|2025-01-23 16:08:20|||||||||260
1737648510000|2025-01-23 16:08:30|4948||4948||4948.5||4948||304
1737648520000|2025-01-23 16:08:40|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|256
1737648530000|2025-01-23 16:08:50||4947||4947||4947||4946.5|196
1737648540000|2025-01-23 16:09:00|4947|4946.5|4948|4947.5|4948.5|4947.5|4947|4946.5|903
1737648550000|2025-01-23 16:09:10|4948.5|4947|4948.5|4947.5|4948.5|4948|4948.5|4947|571
1737648560000|2025-01-23 16:09:20|4948|4947|4948|4947.5|4948|4947.5|4948|4947|145
1737648570000|2025-01-23 16:09:30|4948.5|4947|4948.5|4947.5|4948.5|4947.5|4948|4947|344
1737648580000|2025-01-23 16:09:40||4948||4947.5||4948||4947.5|177
1737648590000|2025-01-23 16:09:50|4948|4947|4947.5|4947|4948|4947.5|4947.5|4947|402
1737648600000|2025-01-23 16:10:00|4947|4946.5|4947|4946.5|4947|4947|4947|4946.5|543
1737648610000|2025-01-23 16:10:10||4946||4946||4946.5||4946|8
1737648620000|2025-01-23 16:10:20||4946.5||4946||4946.5||4946|520
1737648630000|2025-01-23 16:10:30|4946.5|4946.5|4947|4946|4947|4946.5|4946.5|4946|332
1737648640000|2025-01-23 16:10:40||4946.5||4946.5||4946.5||4946.5|110
1737648650000|2025-01-23 16:10:50|4947.5|4947|4948.5|4947.5|4948.5|4947.5|4947.5|4947|567
1737648660000|2025-01-23 16:11:00|4948|4948|4948|4947.5|4948.5|4948|4948|4947.5|457
1737648670000|2025-01-23 16:11:10|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|740
1737648680000|2025-01-23 16:11:20|4948.5|4948|4948.5|4948|4948.5|4948|4948|4947.5|752
1737648690000|2025-01-23 16:11:30|4948|4947.5|4945.5|4944.5|4948|4947.5|4945.5|4944.5|505
1737648700000|2025-01-23 16:11:40|4944.5|4945|4947|4946.5|4947|4946.5|4944|4943|1070
1737648710000|2025-01-23 16:11:50|4948|4947|4948.5|4947.5|4948.5|4947.5|4947.5|4946.5|468
1737648720000|2025-01-23 16:12:00|4948|4947|4947.5|4947|4948|4947|4947.5|4947|505
1737648730000|2025-01-23 16:12:10|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946|286
1737648740000|2025-01-23 16:12:20|4948|4947|4948|4947|4948|4947.5|4948|4947|362
1737648750000|2025-01-23 16:12:30||4947.5||4947.5||4947.5||4947|186
1737648760000|2025-01-23 16:12:40|||||||||436
1737648770000|2025-01-23 16:12:50|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|690
1737648780000|2025-01-23 16:13:00|4948.5||4948.5||4948.5||4948||105
1737648790000|2025-01-23 16:13:10|4949|4948|4949.5|4948.5|4949.5|4949|4949|4948|727
1737648800000|2025-01-23 16:13:20||4949||4948.5||4949||4948.5|439
1737648810000|2025-01-23 16:13:30|4949|4948|4948.5|4947.5|4949|4948|4948|4947.5|331
1737648820000|2025-01-23 16:13:40|||||||||394
1737648830000|2025-01-23 16:13:50|4948|4948|4948.5|4948|4949.5|4949|4948|4948|953
1737648840000|2025-01-23 16:14:00|4949|4948.5|4949.5|4949|4949.5|4949|4949|4948.5|487
1737648850000|2025-01-23 16:14:10|4950.5|4950|4949|4948.5|4950.5|4950|4949|4948.5|320
1737648860000|2025-01-23 16:14:20||4948||4948||4948||4948|214
1737648870000|2025-01-23 16:14:30|4948.5|4947.5|4948.5|4947.5|4949|4948|4948.5|4947.5|557
1737648880000|2025-01-23 16:14:40|4949|4948|4947.5|4947|4949|4948|4947.5|4947|490
1737648890000|2025-01-23 16:14:50||4946.5||4946.5||4946.5||4946.5|253
1737648900000|2025-01-23 16:15:00|4948|4946.5|4948|4946.5|4948.5|4947.5|4947.5|4946|386
1737648910000|2025-01-23 16:15:10|4948.5|4947|4948.5|4947|4948.5|4947.5|4948|4946.5|0
1737648920000|2025-01-23 16:15:20|4948|4946.5|4948.5|4947|4948.5|4947|4948|4946.5|0
1737648930000|2025-01-23 16:15:30|4948|4946.5|4948.5|4947|4948.5|4947.5|4948|4946.5|427
1737648940000|2025-01-23 16:15:40|4948|4946.5|4948|4946.5|4948.5|4947.5|4948|4946.5|0
1737648950000|2025-01-23 16:15:50|4948.5|4947|4948|4946.5|4948.5|4947|4947|4946|248
1737648960000|2025-01-23 16:16:00|4947.5|4946|4948|4946.5|4948|4947|4947|4946|0
1737648970000|2025-01-23 16:16:10|4947.5|4946|4948.5|4947|4949|4947.5|4947.5|4946|65
1737648980000|2025-01-23 16:16:20|4949|4947.5|4948.5|4947|4949.5|4948|4948.5|4947|51
1737648990000|2025-01-23 16:16:30|4949|4947.5|4948.5|4947|4949|4947.5|4948|4947|0
1737649000000|2025-01-23 16:16:40|4949|4947.5|4949|4947.5|4949|4948|4948.5|4947|0
1737649010000|2025-01-23 16:16:50|4948.5|4947|4948|4947|4949|4947.5|4947.5|4946.5|106
1737649020000|2025-01-23 16:17:00|4947.5|4946.5|4946.5|4945|4948|4947|4946.5|4945|17
1737649030000|2025-01-23 16:17:10|4947|4945.5|4947|4945.5|4947.5|4946|4946|4945|265
1737649040000|2025-01-23 16:17:20|4947.5|4946|4947|4945.5|4947.5|4946|4946.5|4945|0
1737649050000|2025-01-23 16:17:30|4946.5|4945|4947|4945.5|4947|4945.5|4946|4945|0
1737649060000|2025-01-23 16:17:40|4947.5|4946|4947|4945.5|4947.5|4946|4947|4945.5|165
1737649070000|2025-01-23 16:17:50|4947.5|4946|4946.5|4945|4947.5|4946|4946.5|4945|0
1737649080000|2025-01-23 16:18:00|4947|4945.5|4946.5|4945|4947|4945.5|4946.5|4945|60
1737649090000|2025-01-23 16:18:10|4947|4945.5|4947|4945.5|4947.5|4946|4946.5|4945|0
1737649100000|2025-01-23 16:18:20|4947.5|4946|4947.5|4946|4947.5|4946|4946.5|4945.5|119
1737649110000|2025-01-23 16:18:30|4947|4945.5|4947|4945.5|4947.5|4946.5|4946.5|4945.5|66
1737649120000|2025-01-23 16:18:40|4947.5|4946|4947|4945.5|4947.5|4946|4947|4945.5|0
1737649130000|2025-01-23 16:18:50|4947.5|4946|4948|4946.5|4948.5|4947|4947|4945.5|259
1737649140000|2025-01-23 16:19:00|4948.5|4947|4949.5|4948.5|4949.5|4948.5|4948|4946.5|49
1737649150000|2025-01-23 16:19:10|4949|4948|4950.5|4949|4950.5|4949|4949|4948|1854
1737649160000|2025-01-23 16:19:20|4950|4948.5|4951|4949.5|4951|4949.5|4950|4948.5|48
1737649170000|2025-01-23 16:19:30|4950.5|4949|4949.5|4948|4951|4949.5|4949.5|4948|264
1737649180000|2025-01-23 16:19:40|4950|4948.5|4949|4947.5|4950|4948.5|4949|4947.5|166
1737649190000|2025-01-23 16:19:50|4949.5|4948|4949|4947.5|4949.5|4948|4948.5|4947|1
1737649200000|2025-01-23 16:20:00|4948.5|4947|4948|4947|4949|4947.5|4948|4947|0
1737649210000|2025-01-23 16:20:10|4948.5|4947.5|4948|4946.5|4948.5|4947.5|4947.5|4946.5|49
1737649220000|2025-01-23 16:20:20|4948.5|4947|4948.5|4947|4948.5|4947.5|4948|4946.5|0
1737649230000|2025-01-23 16:20:30|4948|4946.5|4948.5|4947|4948.5|4947|4947.5|4946.5|0
1737649240000|2025-01-23 16:20:40|4948|4946.5|4947.5|4946|4948.5|4947|4947.5|4946|0
1737649250000|2025-01-23 16:20:50|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|13
1737649260000|2025-01-23 16:21:00|4947.5|4946|4947.5|4946|4948|4946.5|4947.5|4946|0
1737649270000|2025-01-23 16:21:10|4948|4946.5|4948|4946.5|4948.5|4947|4947.5|4946|0
1737649280000|2025-01-23 16:21:20|4948.5|4947|4948.5|4947|4948.5|4947|4948|4946.5|0
1737649290000|2025-01-23 16:21:30|4948|4946.5|4947|4946|4948|4947|4947|4946|0
1737649300000|2025-01-23 16:21:40|4947.5|4946.5|4948|4947|4948.5|4947|4947.5|4946|165
1737649310000|2025-01-23 16:21:50|4947.5|4946.5|4947.5|4946|4948|4947|4947.5|4946|63
1737649320000|2025-01-23 16:22:00|4948|4946.5|4947.5|4946|4948|4946.5|4947.5|4946|0
1737649330000|2025-01-23 16:22:10|4948|4946.5|4947.5|4946|4948.5|4947|4947.5|4946|155
1737649340000|2025-01-23 16:22:20|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|0
1737649350000|2025-01-23 16:22:30|4947.5|4946|4948|4946.5|4948.5|4947|4947.5|4946|199
1737649360000|2025-01-23 16:22:40|4948.5|4947|4948.5|4947|4948.5|4947|4948|4946.5|0
1737649370000|2025-01-23 16:22:50|4947.5|4946.5|4947.5|4946|4948.5|4947|4947.5|4946|92
1737649380000|2025-01-23 16:23:00|4948|4946.5|4948.5|4947|4949|4947.5|4947.5|4946|0
1737649390000|2025-01-23 16:23:10|4949|4947.5|4948|4947|4949.5|4948.5|4948|4947|432
1737649400000|2025-01-23 16:23:20|4949|4947.5|4949|4947.5|4949.5|4948|4948.5|4947|210
1737649410000|2025-01-23 16:23:30|4949.5|4948|4948.5|4947|4949.5|4948.5|4948.5|4947|499
1737649420000|2025-01-23 16:23:40|4949|4948|4948.5|4947|4949|4948|4948.5|4947|157
1737649430000|2025-01-23 16:23:50|4949|4947.5|4948.5|4947|4949|4947.5|4948.5|4947|105
1737649440000|2025-01-23 16:24:00|4949|4947.5|4949|4947.5|4949.5|4948|4948.5|4947|432
1737649450000|2025-01-23 16:24:10|4948.5|4947|4951.5|4950|4952|4951|4948|4946.5|292
1737649460000|2025-01-23 16:24:20|4952|4950.5|4950|4948.5|4952|4950.5|4949|4948|261
1737649470000|2025-01-23 16:24:30|4950.5|4949|4948.5|4947|4950.5|4949|4948.5|4947|57
1737649480000|2025-01-23 16:24:40|4949|4947.5|4948|4946.5|4949|4947.5|4947.5|4946.5|293
1737649490000|2025-01-23 16:24:50|4948.5|4947|4950|4949|4950|4949|4948|4946.5|100
1737649500000|2025-01-23 16:25:00|4950.5|4949.5|4950|4948.5|4950.5|4949.5|4949.5|4948|602
1737649510000|2025-01-23 16:25:10|4949.5|4948|4949.5|4948|4950|4948.5|4948.5|4947|496
1737649520000|2025-01-23 16:25:20|4948.5|4947.5|4949|4947.5|4949.5|4948|4948.5|4947.5|35
1737649530000|2025-01-23 16:25:30|4948.5|4947|4948.5|4947|4948.5|4947|4947.5|4946|161
1737649540000|2025-01-23 16:25:40|4949|4947.5|4948.5|4947|4949|4947.5|4948|4946.5|381
1737649550000|2025-01-23 16:25:50|4948|4946.5|4948.5|4947|4948.5|4947|4948|4946.5|0
1737649560000|2025-01-23 16:26:00|4948|4946.5|4947.5|4946|4949.5|4948|4946.5|4945.5|645
1737649570000|2025-01-23 16:26:10|4947|4945.5|4947|4945.5|4947.5|4946.5|4946.5|4945.5|408
1737649580000|2025-01-23 16:26:20|4947.5|4946|4947|4945.5|4948|4946|4947|4945.5|0
1737649590000|2025-01-23 16:26:30|4947.5|4946|4947|4945.5|4947.5|4946|4947|4945.5|206
1737649600000|2025-01-23 16:26:40|4947.5|4946|4948|4946.5|4948|4946.5|4947|4945.5|156
1737649610000|2025-01-23 16:26:50|4947.5|4946|4949|4947.5|4949|4947.5|4947.5|4946|132
1737649620000|2025-01-23 16:27:00|4948.5|4947|4949|4947.5|4949.5|4948|4948|4946.5|272
1737649630000|2025-01-23 16:27:10|4948.5|4947|4947.5|4946.5|4949|4947.5|4947|4946|187
1737649640000|2025-01-23 16:27:20|4947|4946|4947|4945.5|4948.5|4947|4947|4945.5|452
1737649650000|2025-01-23 16:27:30|4947.5|4946|4947.5|4946|4948|4946.5|4947.5|4946|0
1737649660000|2025-01-23 16:27:40|4948|4946.5|4948.5|4947|4948.5|4947|4947.5|4946|206
1737649670000|2025-01-23 16:27:50|4948|4946.5|4948.5|4947|4948.5|4947|4948|4946.5|96
1737649680000|2025-01-23 16:28:00|4948|4946.5|4948.5|4947|4948.5|4947|4947.5|4946|549
1737649690000|2025-01-23 16:28:10|4949|4947.5|4950.5|4949|4951|4949.5|4948.5|4947|1219
1737649700000|2025-01-23 16:28:20|4951|4949.5|4950|4949|4951|4950|4950|4948.5|167
1737649710000|2025-01-23 16:28:30|4950.5|4949.5|4949.5|4948|4951|4950|4948.5|4947|493
1737649720000|2025-01-23 16:28:40|4948.5|4947|4948|4946.5|4949|4947.5|4947.5|4946|288
1737649730000|2025-01-23 16:28:50|4947.5|4946|4947.5|4946|4948|4946.5|4947|4945.5|153
1737649740000|2025-01-23 16:29:00|4947|4945.5|4946|4945|4948|4947|4946|4945|388
1737649750000|2025-01-23 16:29:10|4946.5|4945.5|4947|4946|4947.5|4946.5|4946.5|4945.5|364
1737649760000|2025-01-23 16:29:20|4947.5|4945.5|4947.5|4946|4948.5|4947|4947|4945.5|81
1737649770000|2025-01-23 16:29:30|4948|4946.5|4948|4946.5|4948|4947|4947|4945.5|445
1737649780000|2025-01-23 16:29:40|4947.5|4947|4947.5|4946|4948|4947|4946.5|4945.5|1470
1737649790000|2025-01-23 16:29:50|4947|4945.5|4947|4945.5|4947.5|4946|4947|4945|1240
1737705620000|2025-01-24 08:00:20|5038|5030|5033|5025|5038|5030|5031|5024|232
1737705630000|2025-01-24 08:00:30|5032|5024|5016|5011|5032|5025|5013|5006|244
1737705640000|2025-01-24 08:00:40|5015|5010|5023|5021|5023|5021|5014|5008|44
1737705650000|2025-01-24 08:00:50|5022|5020|5019|5013|5023|5020|5016|5009|152
1737705660000|2025-01-24 08:01:00|5020|5014|5026|5019|5026|5020|5017|5009|363
1737705670000|2025-01-24 08:01:10|5025|5018|5024|5017|5030|5023|5024|5017|151
1737705680000|2025-01-24 08:01:20|5025|5018|5027|5022|5028|5023|5023|5017|158
1737705690000|2025-01-24 08:01:30|5028|5023|5027|5022|5028|5023|5026|5021|0
1737705700000|2025-01-24 08:01:40|5026|5021|5025|5021|5027|5024|5024|5020|1086
1737705710000|2025-01-24 08:01:50|5026|5020|5026|5021|5026|5022|5025|5020|0
1737705720000|2025-01-24 08:02:00|5025|5020|5019|5014|5025|5020|5015|5009|177
1737705730000|2025-01-24 08:02:10|5018|5013|5022|5018|5024|5020|5018|5013|232
1737705740000|2025-01-24 08:02:20|5021|5017|5026|5022|5026|5022|5020|5016|29
1737705750000|2025-01-24 08:02:30|5028|5024|5034|5030|5034|5030|5028|5024|229
1737705760000|2025-01-24 08:02:40|5035|5031|5028|5024|5036|5032|5027|5023|146
1737705770000|2025-01-24 08:02:50|5027|5023|5027|5023|5027|5023|5027|5023|0
1737705780000|2025-01-24 08:03:00|5028|5024|5028|5024|5028|5024|5027|5023|86
1737705790000|2025-01-24 08:03:10|5029|5025|5027|5023|5029|5025|5025|5020|174
1737705800000|2025-01-24 08:03:20|5026|5022|5025|5021|5026|5022|5023|5020|59
1737705810000|2025-01-24 08:03:30||5022||5022||5022||5022|0
1737705820000|2025-01-24 08:03:40|5024|5021|5026|5023|5027|5025|5024|5021|39
1737705830000|2025-01-24 08:03:50|5025|5022|5027|5023|5027|5023|5025|5022|0
1737705840000|2025-01-24 08:04:00|5026|5022|5025|5021|5026|5022|5021|5019|81
1737705850000|2025-01-24 08:04:10|5026|5022|5026|5022|5026|5022|5023|5019|571
1737705860000|2025-01-24 08:04:20|5025|5021|5028|5025|5028|5025|5025|5021|24
1737705870000|2025-01-24 08:04:30|5027|5024|5028|5026|5028|5026|5027|5023|0
1737705880000|2025-01-24 08:04:40|5027|5025|5033|5030|5034|5031|5027|5025|84
1737705890000|2025-01-24 08:04:50|5034|5031|5035|5032|5035|5032|5033|5030|53
1737705900000|2025-01-24 08:05:00|5034|5031|5035|5031|5035|5031|5032|5028|12
1737705910000|2025-01-24 08:05:10|5034|5030|5034|5030|5035|5031|5033|5029|93
1737705920000|2025-01-24 08:05:20|5033|5029|5033|5029|5034|5030|5032|5029|0
1737705930000|2025-01-24 08:05:30|5032|5028|5032|5028|5033|5029|5031|5027|91
1737705940000|2025-01-24 08:05:40|5031|5027|5033|5030|5034|5032|5031|5027|144
1737705950000|2025-01-24 08:05:50|5034|5031|5033|5029|5034|5031|5032|5028|176
1737705960000|2025-01-24 08:06:00|5034|5030|5033|5029|5034|5030|5033|5029|0
1737705970000|2025-01-24 08:06:10|5034|5030|5033|5029|5035|5033|5033|5029|53
1737705980000|2025-01-24 08:06:20|5034|5030|5028|5024|5034|5030|5028|5024|181
1737705990000|2025-01-24 08:06:30|5029|5023|5029|5025|5031|5027|5028|5023|93
1737706010000|2025-01-24 08:06:50|5028|5024|5027|5024|5029|5025|5026|5023|308
1737706020000|2025-01-24 08:07:00|5028|5025|5027|5024|5028|5025|5027|5024|0
1737706030000|2025-01-24 08:07:10|5028|5025|5028|5025|5028|5025|5027|5024|93
1737706040000|2025-01-24 08:07:20|5027|5024|5027|5024|5028|5025|5027|5024|0
1737706050000|2025-01-24 08:07:30|5028|5025|5030|5027|5031|5028|5028|5024|106
1737706060000|2025-01-24 08:07:40|5031|5028|5034|5030|5034|5030|5031|5028|0
1737706070000|2025-01-24 08:07:50|5033|5029|5034|5030|5034|5030|5033|5029|142
1737706080000|2025-01-24 08:08:00|5033|5029|5035|5031|5035|5031|5033|5029|93
1737706090000|2025-01-24 08:08:10|5034|5030|5034|5031|5036|5033|5034|5030|0
1737706100000|2025-01-24 08:08:20|5035|5032|5034|5031|5035|5032|5033|5030|0
1737706110000|2025-01-24 08:08:30|5033|5030|5033|5030|5034|5031|5032|5029|80
1737706120000|2025-01-24 08:08:40|5032|5029|5033|5030|5033|5030|5032|5029|0
1737706130000|2025-01-24 08:08:50|5032|5029|5031|5027|5033|5030|5029|5025|36
1737706140000|2025-01-24 08:09:00|5030|5026|5031|5027|5031|5027|5030|5026|0
1737706150000|2025-01-24 08:09:10|5033|5029|5033|5030|5034|5031|5032|5028|45
1737706160000|2025-01-24 08:09:20|5034|5031|5033|5030|5034|5031|5033|5030|0
1737706170000|2025-01-24 08:09:30|5034|5031|5033|5029|5034|5031|5033|5029|0
1737706180000|2025-01-24 08:09:40|5034|5031|5036|5032|5036|5033|5033|5030|93
1737706190000|2025-01-24 08:09:50|5035|5031|5035|5032|5036|5033|5035|5031|0
1737706200000|2025-01-24 08:10:00|5036|5031|5035|5031|5036|5033|5035|5031|0
1737706210000|2025-01-24 08:10:10|5036|5032|5033|5030|5036|5033|5032|5029|197
1737706220000|2025-01-24 08:10:20|5032|5029|5032|5029|5033|5030|5032|5029|0
1737706230000|2025-01-24 08:10:30|5033|5030|5035|5032|5037|5033|5032|5029|666
1737706240000|2025-01-24 08:10:40|5036|5033|5036|5033|5038|5035|5035|5033|148
1737706250000|2025-01-24 08:10:50|5037|5034|5037|5034|5037|5034|5036|5033|0
1737706260000|2025-01-24 08:11:00|5036|5033|5036|5034|5037|5034|5036|5033|0
1737706270000|2025-01-24 08:11:10|5037|5035|5038|5035|5039|5036|5037|5034|242
1737706280000|2025-01-24 08:11:20|5040|5034|5041|5037|5041|5038|5040|5034|130
1737706290000|2025-01-24 08:11:30|5040|5036|5041|5038|5042|5039|5040|5036|0
1737706300000|2025-01-24 08:11:40|5042|5039|5041|5038|5042|5040|5040|5037|43
1737706310000|2025-01-24 08:11:50|5042|5039|5042|5039|5042|5040|5041|5038|0
1737706320000|2025-01-24 08:12:00|5041|5038|5039|5036|5042|5038|5038|5035|170
1737706330000|2025-01-24 08:12:10|5038|5035|5038|5035|5039|5035|5037|5034|0
1737706340000|2025-01-24 08:12:20|5037|5034|5038|5035|5039|5036|5037|5034|0
1737706350000|2025-01-24 08:12:30|5037|5034|5039|5035|5039|5035|5037|5034|0
1737706370000|2025-01-24 08:12:50|5038|5034|5039|5036|5040|5037|5038|5034|81
1737706380000|2025-01-24 08:13:00|5040|5037|5039|5036|5040|5037|5039|5036|0
1737706390000|2025-01-24 08:13:10|5040|5035|5037|5034|5040|5035|5035|5033|265
1737706400000|2025-01-24 08:13:20|5036|5033|5037|5033|5037|5034|5035|5032|197
1737706410000|2025-01-24 08:13:30|5036|5032|5037|5033|5037|5033|5036|5032|0
1737706420000|2025-01-24 08:13:40|5036|5032|5036|5032|5037|5033|5036|5032|0
1737706480000|2025-01-24 08:14:40|5035|5033|5037|5034|5037|5034|5034|5032|46
1737706490000|2025-01-24 08:14:50|5036|5033|5037|5034|5037|5034|5036|5033|0
1737706500000|2025-01-24 08:15:00|5039|5037|5038|5036|5039|5037|5038|5036|24
1737706510000|2025-01-24 08:15:10|5037|5035|5038|5036|5038|5036|5035|5033|585
1737706520000|2025-01-24 08:15:20|5037|5035|5037|5035|5037|5035|5037|5035|0
1737706530000|2025-01-24 08:15:30|||||||||208
1737706540000|2025-01-24 08:15:40|5038|5036|5038|5036|5038|5036|5038|5036|193
1737706560000|2025-01-24 08:16:00|5037|5035|5037|5035|5037|5035|5037|5035|73
1737706570000|2025-01-24 08:16:10|5036|5033|5036|5033|5036|5033|5036|5033|1
1737706600000|2025-01-24 08:16:40|5035|5036|5039|5036|5039|5036|5035|5036|678
1737706630000|2025-01-24 08:17:10|5040|5038|5040|5038|5040|5038|5040|5038|177
1737706660000|2025-01-24 08:17:40|||||||||21
1737706670000|2025-01-24 08:17:50||5039||5039||5039||5038|359
1737706680000|2025-01-24 08:18:00||5038||5038||5038||5038|196
1737706690000|2025-01-24 08:18:10|||||||||221
1737706700000|2025-01-24 08:18:20|5039|5037|5038|5036|5039|5037|5038|5036|101
1737706710000|2025-01-24 08:18:30|5037|5034|5036|5034|5037|5034|5036|5034|260
1737706720000|2025-01-24 08:18:40|||||||||30
1737706730000|2025-01-24 08:18:50|5035|5033|5030|5028|5035|5033|5030|5028|267
1737706750000|2025-01-24 08:19:10|5028|5026|5027|5025|5028|5026|5027|5024|568
1737706760000|2025-01-24 08:19:20|5026|5024|5026|5024|5026|5024|5026|5024|100
1737706770000|2025-01-24 08:19:30|5027|5025|5026|5024|5027|5025|5026|5024|50
1737706790000|2025-01-24 08:19:50|||||||||20
1737706810000|2025-01-24 08:20:10|5028|5026|5032|5030|5032|5030|5028|5026|458
1737706820000|2025-01-24 08:20:20|5031|5028|5030|5027|5031|5028|5030|5027|8
1737706840000|2025-01-24 08:20:40|5029|5028|5030|5028|5030|5028|5029|5028|2
1737706850000|2025-01-24 08:20:50|5029|5030|5031|5029|5031|5030|5029|5029|43
1737706860000|2025-01-24 08:21:00|5032|5030|5032|5030|5032|5030|5032|5030|2
1737706870000|2025-01-24 08:21:10|5033|5032|5034|5032|5034|5032|5033|5031|77
1737706880000|2025-01-24 08:21:20|5035|5033|5035|5033|5035|5033|5034|5032|413
1737706890000|2025-01-24 08:21:30||5032||5032||5033||5032|337
1737706930000|2025-01-24 08:22:10|5034|5033|5035|5033|5035|5033|5033|5033|118
1737706950000|2025-01-24 08:22:30|||||||||10
1737706960000|2025-01-24 08:22:40|5037|5035|5037|5034|5037|5035|5036|5034|46
1737706980000|2025-01-24 08:23:00||5036||5036||5036||5036|70
1737706990000|2025-01-24 08:23:10|5038|5037|5040|5037|5040|5037|5038|5036|199
1737707000000|2025-01-24 08:23:20||5038||5037||5038||5037|0
1737707020000|2025-01-24 08:23:40|5041|5038|5043|5040|5043|5040|5041|5038|216
1737707030000|2025-01-24 08:23:50|5042|5041|5042|5041|5042|5041|5042|5041|480
1737707040000|2025-01-24 08:24:00|5043||5043||5043||5043||403
1737707050000|2025-01-24 08:24:10|5044|5042|5044|5042|5044|5042|5044|5042|828
1737707060000|2025-01-24 08:24:20|5045|5043|5045|5043|5045|5043|5045|5043|450
1737707070000|2025-01-24 08:24:30|5047|5045|5047|5045|5047|5045|5047|5045|187
1737707100000|2025-01-24 08:25:00|5048|5046|5048|5046|5048|5046|5048|5046|35
1737707110000|2025-01-24 08:25:10|5049|5047|5050|5048|5050|5048|5049|5047|112
1737707120000|2025-01-24 08:25:20|5052|5049|5053|5050|5053|5050|5052|5049|1561
1737707130000|2025-01-24 08:25:30|5055|5054|5055|5053|5055|5054|5055|5053|705
1737707140000|2025-01-24 08:25:40|5056|5054|5054|5053|5056|5054|5054|5053|413
1737707150000|2025-01-24 08:25:50|5053|5052|5052|5051|5053|5052|5052|5051|256
1737707160000|2025-01-24 08:26:00|5053|5050|5053|5051|5053|5051|5053|5050|150
1737707170000|2025-01-24 08:26:10|||||||||85
1737707180000|2025-01-24 08:26:20|5052||5052||5052||5052||133
1737707190000|2025-01-24 08:26:30|5053|5050|5053|5051|5053|5051|5053|5050|227
1737707200000|2025-01-24 08:26:40|5054|5052|5054|5051|5054|5052|5053|5051|514
1737707210000|2025-01-24 08:26:50|5057|5052|5055|5054|5058|5056|5055|5052|831
1737707220000|2025-01-24 08:27:00|5056|5053|5055|5052|5056|5054|5054|5052|698
1737707230000|2025-01-24 08:27:10|||||||||22
1737707240000|2025-01-24 08:27:20|5054||5054||5054||5054||0
1737707250000|2025-01-24 08:27:30|5053|5051|5053|5051|5053|5051|5053|5051|59
1737707260000|2025-01-24 08:27:40|5051|5049|5051|5049|5051|5049|5051|5049|126
1737707270000|2025-01-24 08:27:50|5052|5050|5052|5050|5052|5050|5052|5050|1045
1737707280000|2025-01-24 08:28:00|5053|5051|5053|5050|5053|5051|5052|5050|276
1737707310000|2025-01-24 08:28:30|5054|5051|5054|5051|5054|5052|5054|5051|0
1737707320000|2025-01-24 08:28:40|5055|5052|5055|5052|5055|5052|5055|5052|0
1737707330000|2025-01-24 08:28:50|5054||5054||5054||5054||0
1737707340000|2025-01-24 08:29:00|5053|5053|5053|5051|5053|5053|5053|5051|160
1737707350000|2025-01-24 08:29:10|5055|5052|5055|5052|5055|5052|5055|5052|5
1737707360000|2025-01-24 08:29:20|5057|5055|5057|5054|5057|5056|5057|5054|1206
1737707370000|2025-01-24 08:29:30|5055|5053|5056|5053|5056|5053|5055|5053|5
1737707380000|2025-01-24 08:29:40|5055|5054|5056|5053|5056|5054|5055|5053|41
1737707390000|2025-01-24 08:29:50||5054||5053||5054||5053|0
1737707400000|2025-01-24 08:30:00|5057|5055|5059|5057|5060|5058|5056|5054|367
1737707410000|2025-01-24 08:30:10|5058|5056|5058|5056|5058|5056|5058|5056|0
1737707420000|2025-01-24 08:30:20|5059|5057|5065|5063|5065|5063|5059|5057|846
1737707430000|2025-01-24 08:30:30|5066|5064|5063|5061|5066|5064|5063|5061|24
1737707440000|2025-01-24 08:30:40|5064|5062|5063|5061|5064|5062|5063|5061|137
1737707450000|2025-01-24 08:30:50|5064||5063||5064||5063||36
1737707460000|2025-01-24 08:31:00|5064|5062|5064|5062|5064|5062|5062|5061|1031
1737707480000|2025-01-24 08:31:20|5063|5063|5065|5063|5065|5063|5063|5062|133
1737707490000|2025-01-24 08:31:30|5068|5064|5066|5064|5068|5066|5066|5064|35
1737707500000|2025-01-24 08:31:40|||||||||49
1737707510000|2025-01-24 08:31:50|||||||||13
1737707530000|2025-01-24 08:32:10|||||||||127
1737707540000|2025-01-24 08:32:20|||||||||421
1737707550000|2025-01-24 08:32:30|5065|5065|5066|5063|5066|5065|5065|5063|34
1737707570000|2025-01-24 08:32:50|5065|5064|5065|5063|5065|5064|5065|5063|35
1737707580000|2025-01-24 08:33:00|||||||||274
1737707630000|2025-01-24 08:33:50|5064|5062|5064|5062|5064|5062|5064|5061|212
1737707640000|2025-01-24 08:34:00|5063|5061|5066|5064|5066|5064|5063|5061|297
1737707650000|2025-01-24 08:34:10|5067||5066||5067||5066||435
1737707660000|2025-01-24 08:34:20|5064|5062|5064|5062|5064|5062|5064|5062|416
1737707670000|2025-01-24 08:34:30||5063||5062||5063||5062|0
1737707680000|2025-01-24 08:34:40|5062|5061|5063|5061|5063|5061|5062|5061|560
1737707700000|2025-01-24 08:35:00|5062|5060|5063|5062|5063|5062|5062|5060|280
1737707710000|2025-01-24 08:35:10|5064|5064|5066|5065|5066|5065|5064|5064|1062
1737707720000|2025-01-24 08:35:20|5067|5066|5067|5065|5069|5067|5067|5065|764
1737707730000|2025-01-24 08:35:30|5068|5067|5069|5068|5070|5069|5068|5066|239
1737707740000|2025-01-24 08:35:40|5070|5069|5072|5070|5072|5071|5070|5069|226
1737707750000|2025-01-24 08:35:50|5069|5067|5068|5067|5069|5067|5067|5066|748
1737707760000|2025-01-24 08:36:00||5066||5066||5066||5066|43
1737707770000|2025-01-24 08:36:10|5069|5068|5070|5068|5070|5068|5069|5068|1039
1737707780000|2025-01-24 08:36:20|5071|5069|5071|5070|5071|5070|5071|5069|289
1737707790000|2025-01-24 08:36:30|5070|5069|5074|5072|5074|5072|5070|5069|2532
1737707800000|2025-01-24 08:36:40|5075|5073|5076|5074|5076|5074|5075|5073|131
1737707810000|2025-01-24 08:36:50|5075|5073|5073|5072|5075|5073|5073|5072|478
1737707820000|2025-01-24 08:37:00|5074||5074||5074||5074||503
1737707830000|2025-01-24 08:37:10||5073||5072||5073||5072|0
1737707840000|2025-01-24 08:37:20|5076|5074|5076|5074|5076|5074|5076|5074|17
1737707850000|2025-01-24 08:37:30|5075|5073|5076|5074|5076|5074|5075|5073|147
1737707860000|2025-01-24 08:37:40|5075|5075|5075|5073|5075|5075|5075|5073|121
1737707870000|2025-01-24 08:37:50|5076|5074|5076|5073|5076|5074|5075|5073|100
1737707890000|2025-01-24 08:38:10|5077|5074|5079|5077|5079|5077|5077|5074|603
1737707900000|2025-01-24 08:38:20|5077|5076|5078|5076|5078|5076|5077|5076|267
1737707920000|2025-01-24 08:38:40|5077|5077|5079|5078|5079|5078|5077|5077|3392
1737707930000|2025-01-24 08:38:50|5078|5077|5078|5077|5078|5077|5078|5077|290
1737707940000|2025-01-24 08:39:00||5076||5076||5076||5076|507
1737707970000|2025-01-24 08:39:30|5076|5074|5075|5074|5076|5075|5075|5074|374
1737707980000|2025-01-24 08:39:40|5076|5075|5076|5074|5076|5075|5076|5074|118
1737707990000|2025-01-24 08:39:50|5075|5072|5074|5072|5075|5072|5074|5072|407
1737708000000|2025-01-24 08:40:00|5073||5073||5073||5073||5
1737708010000|2025-01-24 08:40:10|5074|5073|5074|5073|5074|5073|5074|5073|1080
1737708020000|2025-01-24 08:40:20||5072||5072||5072||5072|18
1737708030000|2025-01-24 08:40:30|5075|5073|5075|5073|5075|5073|5075|5073|2
1737708040000|2025-01-24 08:40:40|5077|5074|5081|5079|5081|5079|5077|5074|397
1737708050000|2025-01-24 08:40:50|||||||||19
1737708060000|2025-01-24 08:41:00|5080|5078|5080|5078|5080|5078|5080|5078|37
1737708070000|2025-01-24 08:41:10|5079||5080||5080||5079||1
1737708090000|2025-01-24 08:41:30|||||||||197
1737708100000|2025-01-24 08:41:40||5079||5079||5079||5079|0
1737708110000|2025-01-24 08:41:50||5078||5078||5078||5078|20
1737708120000|2025-01-24 08:42:00|5081|5079|5081|5079|5081|5079|5081|5079|13
1737708160000|2025-01-24 08:42:40|5080|5080|5081|5080|5082|5080|5080|5080|275
1737708170000|2025-01-24 08:42:50|5082||5082||5082||5082||126
1737708180000|2025-01-24 08:43:00|5083|5081|5083|5081|5083|5081|5083|5081|198
1737708190000|2025-01-24 08:43:10|||||||||49
1737708210000|2025-01-24 08:43:30|5080|5079|5080|5079|5080|5079|5080|5079|274
1737708220000|2025-01-24 08:43:40|5079|5078|5080|5079|5080|5079|5079|5078|473
1737708240000|2025-01-24 08:44:00|||||||||138
1737708250000|2025-01-24 08:44:10|5081|5080|5082|5080|5082|5080|5081|5080|2
1737708260000|2025-01-24 08:44:20|||||||||20
1737708270000|2025-01-24 08:44:30||5081||5081||5081||5081|0
1737708280000|2025-01-24 08:44:40|5081|5079|5080|5079|5081|5079|5080|5079|20
1737708290000|2025-01-24 08:44:50|5081||5081||5081||5081||30
1737708300000|2025-01-24 08:45:00|5080|5078|5078|5077|5080|5078|5078|5077|118
1737708310000|2025-01-24 08:45:10||5076||5076||5076||5076|157
1737708330000|2025-01-24 08:45:30|5077||5077||5077||5077||0
1737708340000|2025-01-24 08:45:40|||||||||50
1737708350000|2025-01-24 08:45:50|5079|5077|5079|5077|5079|5077|5079|5077|60
1737708360000|2025-01-24 08:46:00|5072|5071|5073|5071|5073|5071|5072|5071|904
1737708380000|2025-01-24 08:46:20|5075|5073|5075|5073|5075|5073|5075|5073|63
1737708390000|2025-01-24 08:46:30|5077|5075|5077|5075|5077|5075|5077|5075|52
1737708400000|2025-01-24 08:46:40|5075|5073|5074|5073|5077|5075|5074|5073|270
1737708410000|2025-01-24 08:46:50|5071|5070|5069|5067|5071|5070|5068|5066|235
1737708420000|2025-01-24 08:47:00|5070|5068|5071|5069|5071|5069|5070|5068|942
1737708430000|2025-01-24 08:47:10|5072|5070|5072|5071|5072|5071|5072|5070|200
1737708440000|2025-01-24 08:47:20|5071|5069|5067|5065|5072|5069|5067|5065|507
1737708450000|2025-01-24 08:47:30|5066|5064|5066|5064|5066|5064|5066|5064|114
1737708460000|2025-01-24 08:47:40|5065|5063|5064|5063|5066|5063|5064|5062|248
1737708470000|2025-01-24 08:47:50||5062||5062||5062||5062|110
1737708480000|2025-01-24 08:48:00||5063||5063||5063||5063|15
1737708490000|2025-01-24 08:48:10|||||||||313
1737708500000|2025-01-24 08:48:20|5065|5064|5065|5063|5065|5064|5065|5063|242
1737708510000|2025-01-24 08:48:30|5067|5066|5067|5066|5067|5066|5067|5066|455
1737708520000|2025-01-24 08:48:40|||||||||39
1737708530000|2025-01-24 08:48:50|||||||||174
1737708540000|2025-01-24 08:49:00|5068|5067|5068|5066|5068|5067|5066|5065|189
1737708570000|2025-01-24 08:49:30|5069|5067|5071|5069|5071|5069|5069|5067|659
1737708580000|2025-01-24 08:49:40|||||||||40
1737708590000|2025-01-24 08:49:50|||||||||147
1737708610000|2025-01-24 08:50:10|5070||5070||5070||5070||82
1737708620000|2025-01-24 08:50:20|5071||5071||5071||5071||556
1737708640000|2025-01-24 08:50:40||5070||5070||5070||5070|0
1737708650000|2025-01-24 08:50:50|5072|5071|5072|5071|5072|5071|5072|5071|194
1737708660000|2025-01-24 08:51:00|5073|5070|5073|5072|5073|5072|5073|5070|2582
1737708670000|2025-01-24 08:51:10|5071|5070|5071|5070|5071|5070|5071|5070|41
1737708690000|2025-01-24 08:51:30|5070|5069|5070|5069|5070|5069|5070|5069|148
1737708700000|2025-01-24 08:51:40||5068||5068||5068||5068|448
1737708720000|2025-01-24 08:52:00||5069||5068||5069||5068|99
1737708730000|2025-01-24 08:52:10|5069|5067|5069|5067|5069|5067|5069|5067|99
1737708750000|2025-01-24 08:52:30|5068||5068||5068||5068||150
1737708770000|2025-01-24 08:52:50|5071|5069|5071|5069|5071|5069|5071|5069|36
1737708780000|2025-01-24 08:53:00|5070|5067|5069|5067|5070|5067|5069|5067|78
1737708810000|2025-01-24 08:53:30|5068||5068||5069||5068||226
1737708830000|2025-01-24 08:53:50|5067|5065|5067|5065|5067|5065|5067|5065|67
1737708840000|2025-01-24 08:54:00|5068|5066|5067|5066|5068|5066|5067|5066|857
1737708850000|2025-01-24 08:54:10|5066|5064|5066|5064|5066|5064|5066|5064|22
1737708860000|2025-01-24 08:54:20|||||||||200
1737708870000|2025-01-24 08:54:30|||||||||39
1737708880000|2025-01-24 08:54:40|5065|5063|5065|5063|5065|5063|5065|5063|347
1737708890000|2025-01-24 08:54:50|||||||||131
1737708900000|2025-01-24 08:55:00|5063|5061|5062|5060|5063|5061|5062|5060|333
1737708910000|2025-01-24 08:55:10|5061||5062||5062||5061||28
1737708920000|2025-01-24 08:55:20||5061||5060||5061||5060|0
1737708930000|2025-01-24 08:55:30|5063|5061|5063|5061|5063|5061|5063|5061|53
1737708940000|2025-01-24 08:55:40|5062|5060|5062|5060|5062|5060|5062|5060|10
1737708980000|2025-01-24 08:56:20|5060|5059|5060|5058|5060|5059|5060|5058|480
1737708990000|2025-01-24 08:56:30|5061|5059|5061|5059|5062|5059|5061|5059|129
1737709010000|2025-01-24 08:56:50|||||||||13
1737709030000|2025-01-24 08:57:10|5060||5061||5061||5060||66
1737709040000|2025-01-24 08:57:20|5062|5060|5059|5057|5062|5060|5059|5057|5197
1737709050000|2025-01-24 08:57:30|||||||||229
1737709060000|2025-01-24 08:57:40|||||||||110
1737709080000|2025-01-24 08:58:00|||||||||197
1737709090000|2025-01-24 08:58:10|||||||||208
1737709100000|2025-01-24 08:58:20|5058|5058|5060|5058|5060|5058|5058|5058|29
1737709110000|2025-01-24 08:58:30|||||||||22
1737709120000|2025-01-24 08:58:40||5059||5059||5059||5059|0
1737709130000|2025-01-24 08:58:50|5059|5058|5059|5057|5059|5058|5059|5057|117
1737709170000|2025-01-24 08:59:30|5060|5058|5060|5058|5060|5058|5060|5058|97
1737709180000|2025-01-24 08:59:40|5061|5059|5061|5059|5061|5059|5061|5059|2
1737709200000|2025-01-24 09:00:00|5060|5060|5060|5058|5060|5060|5060|5058|87
1737709210000|2025-01-24 09:00:10|5061|5060|5059|5057|5061|5060|5059|5057|202
1737709220000|2025-01-24 09:00:20|5058|5056|5057|5055|5059|5056|5057|5055|517
1737709230000|2025-01-24 09:00:30|||||||||154
1737709250000|2025-01-24 09:00:50|5056|5054|5056|5054|5056|5054|5056|5054|76
1737709260000|2025-01-24 09:01:00|5057|5055|5057|5055|5057|5055|5057|5055|149
1737709270000|2025-01-24 09:01:10|5056||5056||5056||5056||140
1737709280000|2025-01-24 09:01:20|5057|5054|5055|5053|5057|5054|5055|5053|511
1737709290000|2025-01-24 09:01:30||5054||5054||5054||5054|0
1737709300000|2025-01-24 09:01:40||5053||5053||5053||5053|248
1737709310000|2025-01-24 09:01:50||5054||5054||5054||5054|51
1737709320000|2025-01-24 09:02:00|5056|5053|5056|5054|5056|5054|5056|5053|7
1737709330000|2025-01-24 09:02:10|||||||||11
1737709340000|2025-01-24 09:02:20|5054|5052|5054|5052|5054|5052|5053|5051|228
1737709350000|2025-01-24 09:02:30|5055|5053|5055|5053|5055|5053|5055|5053|102
1737709360000|2025-01-24 09:02:40|5054|5052|5054|5053|5054|5053|5054|5052|248
1737709370000|2025-01-24 09:02:50|5055||5055||5055||5055||144
1737709380000|2025-01-24 09:03:00|||||||||76
1737709390000|2025-01-24 09:03:10|||||||||1
1737709400000|2025-01-24 09:03:20|5054|5052|5054|5052|5054|5052|5054|5052|271
1737709410000|2025-01-24 09:03:30|5056|5054|5056|5054|5056|5054|5055|5054|620
1737709420000|2025-01-24 09:03:40|||||||||30
1737709460000|2025-01-24 09:04:20|5055|5052|5054|5052|5055|5052|5054|5052|126
1737709470000|2025-01-24 09:04:30||5053||5053||5053||5053|0
1737709480000|2025-01-24 09:04:40|5055|5054|5055|5054|5055|5054|5055|5053|174
1737709490000|2025-01-24 09:04:50|5056|5055|5056|5054|5056|5055|5056|5054|88
1737709510000|2025-01-24 09:05:10|5054|5053|5056|5054|5056|5054|5054|5053|168
1737709530000|2025-01-24 09:05:30|5057|5055|5057|5055|5057|5055|5057|5055|42
1737709540000|2025-01-24 09:05:40|5058|5056|5058|5056|5058|5056|5058|5056|168
1737709570000|2025-01-24 09:06:10|5061|5057|5061|5059|5061|5060|5061|5057|19
1737709580000|2025-01-24 09:06:20|5060||5061||5061||5060||258
1737709590000|2025-01-24 09:06:30|5060||5061||5061||5060||0
1737709610000|2025-01-24 09:06:50|||||||||2
1737709620000|2025-01-24 09:07:00|5060|5058|5060|5058|5060|5058|5060|5058|386
1737709630000|2025-01-24 09:07:10|5059||5059||5059||5059||62
1737709660000|2025-01-24 09:07:40|5058|5057|5058|5057|5058|5057|5058|5057|170
1737709670000|2025-01-24 09:07:50|5059||5058||5059||5058||176
1737709680000|2025-01-24 09:08:00|5059||5059||5059||5059||2
1737709690000|2025-01-24 09:08:10|5058||5058||5058||5058||49
1737709700000|2025-01-24 09:08:20|5059||5059||5059||5059||0
1737709710000|2025-01-24 09:08:30|||||||||812
1737709730000|2025-01-24 09:08:50|||||||||127
1737709740000|2025-01-24 09:09:00|5058|5055|5056|5055|5058|5055|5056|5055|891
1737709750000|2025-01-24 09:09:10|5055|5054|5052|5051|5055|5054|5052|5051|1144
1737709760000|2025-01-24 09:09:20|5053|5052|5051|5049|5053|5052|5051|5049|1022
1737709770000|2025-01-24 09:09:30|5050|5048|5050|5048|5050|5048|5050|5048|65
1737709780000|2025-01-24 09:09:40|5049|5049|5051|5050|5051|5050|5049|5049|380
1737709790000|2025-01-24 09:09:50|||||||||744
1737709800000|2025-01-24 09:10:00|||||||||626
1737709810000|2025-01-24 09:10:10|5050|5049|5050|5049|5050|5049|5050|5049|742
1737709820000|2025-01-24 09:10:20|||||||||333
1737709830000|2025-01-24 09:10:30|5049|5047|5049|5047|5049|5047|5049|5047|132
1737709840000|2025-01-24 09:10:40|5050|5048|5049|5048|5050|5049|5049|5048|446
1737709850000|2025-01-24 09:10:50|5048|5047|5047|5045|5048|5047|5047|5045|309
1737709860000|2025-01-24 09:11:00||5046||5046||5046||5046|30
1737709870000|2025-01-24 09:11:10|||||||||5
1737709890000|2025-01-24 09:11:30|5048|5047|5049|5048|5049|5048|5048|5047|126
1737709900000|2025-01-24 09:11:40|5051|5047|5050|5048|5051|5050|5050|5047|5371
1737709910000|2025-01-24 09:11:50||5049||5049||5049||5049|227
1737709920000|2025-01-24 09:12:00|||||||||31
1737709930000|2025-01-24 09:12:10|5051|5050|5052|5051|5052|5051|5051|5050|194
1737709940000|2025-01-24 09:12:20|5053|5052|5053|5052|5053|5052|5052|5051|50
1737709950000|2025-01-24 09:12:30|5054|5053|5054|5053|5054|5053|5054|5053|166
1737709960000|2025-01-24 09:12:40|5053|5052|5054|5052|5054|5052|5053|5052|192
1737709970000|2025-01-24 09:12:50||5053||5053||5053||5053|11
1737709980000|2025-01-24 09:13:00|5053|5052|5052|5051|5053|5052|5052|5051|227
1737709990000|2025-01-24 09:13:10|5053||5053||5053||5053||129
1737710000000|2025-01-24 09:13:20||5052||5052||5052||5052|40
1737710010000|2025-01-24 09:13:30|||||||||478
1737710030000|2025-01-24 09:13:50|5054||5054||5054||5054||314
1737710040000|2025-01-24 09:14:00||5053||5053||5053||5053|75
1737710050000|2025-01-24 09:14:10|||||||||20
1737710070000|2025-01-24 09:14:30|5053|5052|5053|5052|5053|5052|5053|5052|31
1737710080000|2025-01-24 09:14:40||5051||5052||5052||5051|27
1737710090000|2025-01-24 09:14:50|5054|5053|5054|5053|5054|5053|5054|5053|485
1737710100000|2025-01-24 09:15:00||5052||5052||5052||5052|538
1737710110000|2025-01-24 09:15:10|5052|5051|5051|5050|5052|5051|5051|5050|531
1737710130000|2025-01-24 09:15:30|5050|5049|5049|5048|5050|5049|5049|5048|242
1737710140000|2025-01-24 09:15:40|||||||||249
1737710170000|2025-01-24 09:16:10|5048|5047|5048|5047|5048|5047|5048|5047|312
1737710180000|2025-01-24 09:16:20|5049|5048|5049|5048|5049|5048|5049|5048|94
1737710190000|2025-01-24 09:16:30|5050|5049|5050|5049|5050|5049|5050|5049|42
1737710200000|2025-01-24 09:16:40|5051|5050|5051|5050|5051|5050|5051|5050|2
1737710210000|2025-01-24 09:16:50|5052||5052||5052||5052||124
1737710220000|2025-01-24 09:17:00|5049|5047|5049|5047|5049|5047|5049|5047|131
1737710230000|2025-01-24 09:17:10|5051|5049|5051|5049|5051|5049|5050|5049|305
1737710250000|2025-01-24 09:17:30|5052|5050|5052|5051|5052|5051|5052|5050|212
1737710260000|2025-01-24 09:17:40|5051|5050|5051|5049|5051|5050|5051|5049|56
1737710270000|2025-01-24 09:17:50||5050||5050||5050||5050|0
1737710290000|2025-01-24 09:18:10|5050|5049|5051|5050|5051|5050|5050|5049|242
1737710300000|2025-01-24 09:18:20|5049|5048|5049|5048|5050|5049|5049|5048|255
1737710310000|2025-01-24 09:18:30||5047||5048||5048||5047|0
1737710320000|2025-01-24 09:18:40|||||||||116
1737710330000|2025-01-24 09:18:50|5050|5049|5050|5048|5050|5049|5050|5048|172
1737710340000|2025-01-24 09:19:00|5049||5049||5049||5049||0
1737710350000|2025-01-24 09:19:10|5050|5049|5050|5048|5050|5049|5050|5048|49
1737710360000|2025-01-24 09:19:20|5049||5049||5049||5049||80
1737710380000|2025-01-24 09:19:40|||||||||697
1737710390000|2025-01-24 09:19:50|5050|5049|5050|5048|5050|5049|5050|5048|181
1737710400000|2025-01-24 09:20:00||5049||5049||5049||5049|100
1737710410000|2025-01-24 09:20:10|5051|5050|5054|5052|5054|5052|5051|5049|146
1737710420000|2025-01-24 09:20:20|5053|5053|5053|5052|5054|5053|5053|5052|17
1737710430000|2025-01-24 09:20:30||5051||5051||5051||5051|40
1737710440000|2025-01-24 09:20:40|||||||||30
1737710450000|2025-01-24 09:20:50|5052|5050|5052|5051|5052|5051|5052|5050|50
1737710460000|2025-01-24 09:21:00||5050||5050||5050||5050|0
1737710470000|2025-01-24 09:21:10|5053|5051|5053|5051|5053|5051|5052|5051|18
1737710480000|2025-01-24 09:21:20|5052|5050|5051|5050|5053|5050|5051|5050|265
1737710490000|2025-01-24 09:21:30|5050|5049|5050|5048|5050|5049|5050|5048|271
1737710500000|2025-01-24 09:21:40||5049||5049||5049||5049|111
1737710510000|2025-01-24 09:21:50|5049|5048|5050|5048|5050|5048|5049|5048|51
1737710520000|2025-01-24 09:22:00||5049||5049||5049||5049|0
1737710530000|2025-01-24 09:22:10||5048||5048||5048||5048|59
1737710540000|2025-01-24 09:22:20|||||||||30
1737710550000|2025-01-24 09:22:30|5049||5049||5049||5049||21
1737710560000|2025-01-24 09:22:40|5048|5047|5050|5048|5050|5048|5048|5047|274
1737710570000|2025-01-24 09:22:50|5051|5050|5051|5050|5051|5050|5051|5050|74
1737710580000|2025-01-24 09:23:00|5052||5052||5052||5052||319
1737710610000|2025-01-24 09:23:30|5053|5052|5053|5052|5053|5052|5053|5052|148
1737710620000|2025-01-24 09:23:40|5054|5053|5054|5053|5054|5053|5054|5053|284
1737710630000|2025-01-24 09:23:50|||||||||121
1737710640000|2025-01-24 09:24:00|||||||||170
1737710650000|2025-01-24 09:24:10|5055|5054|5055|5054|5055|5054|5055|5054|84
1737710660000|2025-01-24 09:24:20|5056|5055|5057|5055|5057|5055|5056|5055|348
1737710670000|2025-01-24 09:24:30|5056|5056|5055|5054|5056|5056|5055|5054|861
1737710680000|2025-01-24 09:24:40|5056||5056||5056||5055||965
1737710690000|2025-01-24 09:24:50|5053|5052|5054|5052|5054|5052|5053|5052|71
1737710710000|2025-01-24 09:25:10||5053||5052||5053||5052|537
1737710730000|2025-01-24 09:25:30|5053|5051|5053|5052|5053|5052|5053|5051|362
1737710740000|2025-01-24 09:25:40|5054||5054||5054||5054||48
1737710750000|2025-01-24 09:25:50|||||||||52
1737710760000|2025-01-24 09:26:00|||||||||800
1737710770000|2025-01-24 09:26:10|||||||||59
1737710810000|2025-01-24 09:26:50||5053||5053||5053||5053|6
1737710850000|2025-01-24 09:27:30|5053|5052|5053|5052|5053|5052|5053|5052|100
1737710860000|2025-01-24 09:27:40|5055|5053|5055|5053|5055|5053|5055|5053|567
1737710870000|2025-01-24 09:27:50||5054||5054||5054||5054|0
1737710910000|2025-01-24 09:28:30|5056|5055|5056|5054|5056|5055|5056|5054|57
1737710920000|2025-01-24 09:28:40|||||||||196
1737710930000|2025-01-24 09:28:50|5055||5055||5055||5055||0
1737710940000|2025-01-24 09:29:00|5056||5056||5056||5055||147
1737710980000|2025-01-24 09:29:40|||||||||5
1737711000000|2025-01-24 09:30:00|5055|5053|5053|5052|5055|5053|5053|5052|489
1737711010000|2025-01-24 09:30:10|5054||5054||5054||5054||1505
1737711050000|2025-01-24 09:30:50|||||||||32
1737711070000|2025-01-24 09:31:10|5053|5053|5053|5052|5053|5053|5053|5052|826
1737711080000|2025-01-24 09:31:20|5054|5053|5054|5053|5054|5053|5054|5053|314
1737711120000|2025-01-24 09:32:00|||||||||325
1737711130000|2025-01-24 09:32:10||5052||5052||5052||5052|100
1737711170000|2025-01-24 09:32:50|||||||||42
1737711180000|2025-01-24 09:33:00|5053||5053||5053||5053||746
1737711190000|2025-01-24 09:33:10|5054|5053|5054|5053|5054|5053|5054|5053|976
1737711200000|2025-01-24 09:33:20|||||||||16
1737711210000|2025-01-24 09:33:30|5053|5052|5053|5052|5053|5052|5053|5052|54
1737711230000|2025-01-24 09:33:50|||||||||98
1737711260000|2025-01-24 09:34:20|5054|5053|5054|5053|5054|5053|5054|5053|222
1737711270000|2025-01-24 09:34:30|||||||||2
1737711280000|2025-01-24 09:34:40|5053|5052|5054|5053|5054|5053|5053|5052|124
1737711300000|2025-01-24 09:35:00|5056|5055|5056|5055|5056|5055|5056|5055|380
1737711310000|2025-01-24 09:35:10|5057|5056|5056|5055|5057|5056|5056|5055|567
1737711330000|2025-01-24 09:35:30|||||||||32
1737711340000|2025-01-24 09:35:40|||||||||714
1737711350000|2025-01-24 09:35:50||5054||5054||5054||5054|66
1737711360000|2025-01-24 09:36:00|5057|5055|5057|5055|5057|5055|5057|5054|76
1737711410000|2025-01-24 09:36:50|||||||||20
1737711420000|2025-01-24 09:37:00|||||||||82
1737711440000|2025-01-24 09:37:20|5056|5054|5056|5054|5056|5054|5056|5054|103
1737711450000|2025-01-24 09:37:30|5055||5055||5055||5055||339
1737711470000|2025-01-24 09:37:50|||||||||49
1737711480000|2025-01-24 09:38:00|5054|5053|5054|5053|5054|5053|5054|5053|340
1737711490000|2025-01-24 09:38:10|5053|5052|5054|5052|5054|5052|5053|5052|1238
1737711500000|2025-01-24 09:38:20|5053||5054||5054||5053||79
1737711560000|2025-01-24 09:39:20||5053||5052||5053||5052|155
1737711570000|2025-01-24 09:39:30|||||||||90
1737711580000|2025-01-24 09:39:40|5053||5053||5053||5053||235
1737711590000|2025-01-24 09:39:50|5054||5054||5054||5054||273
1737711600000|2025-01-24 09:40:00|5056|5053|5055|5053|5056|5055|5055|5053|154
1737711610000|2025-01-24 09:40:10|5056|5054|5056|5054|5056|5054|5056|5054|2
1737711630000|2025-01-24 09:40:30|||||||||140
1737711660000|2025-01-24 09:41:00|5055|5053|5054|5053|5055|5053|5054|5053|197
1737711680000|2025-01-24 09:41:20|5053|5052|5054|5052|5054|5052|5053|5052|616
1737711690000|2025-01-24 09:41:30|5056|5054|5055|5053|5056|5054|5055|5053|95
1737711710000|2025-01-24 09:41:50|5054||5055||5055||5054||16
1737711720000|2025-01-24 09:42:00|5054||5054||5054||5054||0
1737711730000|2025-01-24 09:42:10|5055|5054|5056|5054|5056|5055|5055|5054|222
1737711750000|2025-01-24 09:42:30|5057|5055|5057|5056|5057|5056|5057|5055|2
1737711760000|2025-01-24 09:42:40|5058|5057|5058|5056|5058|5057|5058|5056|173
1737711780000|2025-01-24 09:43:00||5057||5057||5057||5057|82
1737711790000|2025-01-24 09:43:10|5059|5058|5060|5059|5060|5059|5059|5058|79
1737711810000|2025-01-24 09:43:30|||||||||19
1737711820000|2025-01-24 09:43:40|5061||5061||5061||5061||84
1737711830000|2025-01-24 09:43:50|5060|5058|5060|5058|5060|5058|5060|5058|89
1737711850000|2025-01-24 09:44:10|5059||5059||5059||5059||65
1737711860000|2025-01-24 09:44:20|5057|5056|5057|5056|5057|5056|5057|5056|126
1737711870000|2025-01-24 09:44:30|5058||5058||5058||5058||68
1737711880000|2025-01-24 09:44:40|||||||||90
1737711890000|2025-01-24 09:44:50|5057|5054|5056|5054|5057|5054|5056|5054|45
1737711900000|2025-01-24 09:45:00|5057|5055|5057|5055|5057|5055|5057|5055|0
1737711910000|2025-01-24 09:45:10|||||||||116
1737711920000|2025-01-24 09:45:20|5058|5056|5058|5057|5058|5057|5058|5056|2
1737711930000|2025-01-24 09:45:30|5059|5055|5057|5055|5059|5055|5057|5055|140
1737711960000|2025-01-24 09:46:00|5058|5056|5058|5056|5058|5056|5058|5055|49
1737711970000|2025-01-24 09:46:10||5057||5057||5057||5057|41
1737711980000|2025-01-24 09:46:20|5057|5055|5057|5055|5057|5055|5057|5055|257
1737711990000|2025-01-24 09:46:30||5056||5055||5056||5055|0
1737712000000|2025-01-24 09:46:40|||||||||100
1737712010000|2025-01-24 09:46:50||5056||5056||5056||5056|40
1737712030000|2025-01-24 09:47:10||5055||5055||5055||5055|138
1737712060000|2025-01-24 09:47:40|5056|5054|5056|5054|5056|5054|5056|5054|2
1737712070000|2025-01-24 09:47:50|5055|5052|5053|5052|5055|5052|5053|5052|136
1737712080000|2025-01-24 09:48:00|5055|5053|5055|5053|5055|5053|5055|5053|803
1737712090000|2025-01-24 09:48:10||5054||5054||5054||5054|0
1737712100000|2025-01-24 09:48:20|5056|5055|5056|5055|5056|5055|5056|5055|115
1737712110000|2025-01-24 09:48:30||5054||5054||5054||5054|0
1737712130000|2025-01-24 09:48:50|5055||5056||5056||5055||50
1737712140000|2025-01-24 09:49:00|5055||5055||5055||5055||16
1737712150000|2025-01-24 09:49:10|5054|5053|5055|5053|5055|5053|5054|5053|132
1737712180000|2025-01-24 09:49:40||5054||5054||5054||5054|0
1737712190000|2025-01-24 09:49:50|5056||5055||5056||5055||129
1737712200000|2025-01-24 09:50:00|5056||5056||5056||5056||50
1737712210000|2025-01-24 09:50:10|||||||||50
1737712220000|2025-01-24 09:50:20|||||||||7
1737712230000|2025-01-24 09:50:30|5054|5055|5054|5053|5054|5055|5054|5053|682
1737712240000|2025-01-24 09:50:40|5053|5052|5054|5053|5054|5053|5053|5052|465
1737712250000|2025-01-24 09:50:50|5055||5055||5055||5055||19
1737712270000|2025-01-24 09:51:10||5054||5054||5054||5053|0
1737712280000|2025-01-24 09:51:20||5053||5053||5054||5053|267
1737712290000|2025-01-24 09:51:30||5054||5054||5054||5054|2
1737712300000|2025-01-24 09:51:40||5053||5054||5054||5053|350
1737712310000|2025-01-24 09:51:50|||||||||100
1737712320000|2025-01-24 09:52:00|5054|5053|5054|5053|5054|5054|5054|5053|140
1737712340000|2025-01-24 09:52:20|5053|5052|5053|5052|5053|5052|5053|5052|1193
1737712350000|2025-01-24 09:52:30|5054||5054||5054||5054||315
1737712360000|2025-01-24 09:52:40|||||||||8
1737712370000|2025-01-24 09:52:50|5053|5053|5054|5053|5054|5053|5053|5053|278
1737712380000|2025-01-24 09:53:00|5053|5052|5053|5052|5053|5052|5053|5052|433
1737712390000|2025-01-24 09:53:10|5054|5053|5054|5052|5054|5053|5054|5052|27
1737712420000|2025-01-24 09:53:40||5053||5053||5053||5053|85
1737712430000|2025-01-24 09:53:50|||||||||169
1737712450000|2025-01-24 09:54:10|||||||||50
1737712460000|2025-01-24 09:54:20|5055||5055||5055||5055||68
1737712480000|2025-01-24 09:54:40|5054||5055||5055||5054||450
1737712490000|2025-01-24 09:54:50|||||||||1
1737712500000|2025-01-24 09:55:00|||||||||55
1737712510000|2025-01-24 09:55:10|5056|5054|5056|5054|5056|5054|5056|5054|7
1737712520000|2025-01-24 09:55:20|5055||5055||5055||5055||0
1737712530000|2025-01-24 09:55:30|5054|5053|5054|5053|5054|5053|5054|5053|108
1737712540000|2025-01-24 09:55:40|5055||5055||5055||5055||137
1737712590000|2025-01-24 09:56:30|5053|5052|5053|5052|5053|5052|5053|5052|2217
1737712600000|2025-01-24 09:56:40|5054||5054||5054||5054||391
1737712610000|2025-01-24 09:56:50|||||||||28
1737712630000|2025-01-24 09:57:10|5055|5053|5055|5054|5055|5054|5055|5053|909
1737712640000|2025-01-24 09:57:20|||||||||115
1737712650000|2025-01-24 09:57:30|5054|5053|5054|5053|5054|5053|5054|5053|37
1737712660000|2025-01-24 09:57:40|5055||5055||5055||5055||50
1737712680000|2025-01-24 09:58:00|5054||5054||5055||5054||0
1737712690000|2025-01-24 09:58:10|5053|5052|5053|5052|5053|5052|5053|5052|181
1737712700000|2025-01-24 09:58:20|||||||||685
1737712720000|2025-01-24 09:58:40|||||||||657
1737712740000|2025-01-24 09:59:00|5054||5054||5054||5054||199
1737712750000|2025-01-24 09:59:10|5053||5053||5053||5053||539
1737712760000|2025-01-24 09:59:20|||||||||96
1737712770000|2025-01-24 09:59:30|||||||||444
1737712800000|2025-01-24 10:00:00|||||||||363
1737712820000|2025-01-24 10:00:20|5054|5053|5054|5052|5054|5053|5054|5052|232
1737712830000|2025-01-24 10:00:30|5053|5053|5054|5053|5054|5053|5053|5053|341
1737712840000|2025-01-24 10:00:40|5053|5052|5053|5052|5053|5052|5053|5052|546
1737712850000|2025-01-24 10:00:50|5054||5054||5054||5054||160
1737712860000|2025-01-24 10:01:00|||||||||326
1737712870000|2025-01-24 10:01:10||5053||5053||5053||5053|0
1737712880000|2025-01-24 10:01:20|5055||5055||5055||5055||149
1737712900000|2025-01-24 10:01:40|||||||||16
1737712910000|2025-01-24 10:01:50|5053|5054|5053|5052|5053|5054|5053|5052|669
1737712920000|2025-01-24 10:02:00|5054||5054||5054||5054||399
1737712950000|2025-01-24 10:02:30|5053||5054||5054||5053||0
1737712990000|2025-01-24 10:03:10|||||||||42
1737713000000|2025-01-24 10:03:20|5055|5053|5055|5054|5055|5054|5055|5053|60
1737713010000|2025-01-24 10:03:30|5054|5053|5054|5053|5054|5053|5054|5053|97
1737713020000|2025-01-24 10:03:40|5055||5055||5055||5055||211
1737713050000|2025-01-24 10:04:10|||||||||1
1737713060000|2025-01-24 10:04:20|||||||||135
1737713080000|2025-01-24 10:04:40|||||||||11
1737713090000|2025-01-24 10:04:50||5054||5054||5054||5054|3911
1737713100000|2025-01-24 10:05:00|||||||||300
1737713130000|2025-01-24 10:05:30|5054|5053|5055|5053|5055|5053|5054|5053|281
1737713140000|2025-01-24 10:05:40|5054|5052|5054|5052|5054|5052|5054|5052|383
1737713150000|2025-01-24 10:05:50|5049|5047|5050|5048|5050|5049|5049|5047|421
1737713160000|2025-01-24 10:06:00||5049||5048||5049||5048|14
1737713170000|2025-01-24 10:06:10|5049||5049||5049||5049||0
1737713180000|2025-01-24 10:06:20|5050||5050||5050||5050||161
1737713210000|2025-01-24 10:06:50|||||||||36
1737713230000|2025-01-24 10:07:10|||||||||54
1737713250000|2025-01-24 10:07:30|5049|5047|5050|5049|5050|5049|5049|5047|801
1737713260000|2025-01-24 10:07:40|||||||||65
1737713270000|2025-01-24 10:07:50||5048||5048||5048||5048|77
1737713280000|2025-01-24 10:08:00|5049||5050||5050||5049||361
1737713290000|2025-01-24 10:08:10|5049||5049||5049||5049||95
1737713300000|2025-01-24 10:08:20|||||||||18
1737713320000|2025-01-24 10:08:40|||||||||111
1737713330000|2025-01-24 10:08:50|||||||||2
1737713340000|2025-01-24 10:09:00|5050|5049|5049|5048|5050|5049|5049|5048|255
1737713350000|2025-01-24 10:09:10|5050|5049|5049|5048|5050|5049|5049|5048|116
1737713360000|2025-01-24 10:09:20|5051|5049|5051|5049|5051|5049|5051|5049|108
1737713370000|2025-01-24 10:09:30|||||||||1980
1737713380000|2025-01-24 10:09:40|5050|5048|5050|5048|5050|5048|5049|5048|192
1737713390000|2025-01-24 10:09:50||5049||5049||5049||5049|0
1737713400000|2025-01-24 10:10:00|||||||||4
1737713410000|2025-01-24 10:10:10|||||||||49
1737713420000|2025-01-24 10:10:20|5048|5047|5048|5047|5048|5047|5048|5047|329
1737713430000|2025-01-24 10:10:30|||||||||183
1737713470000|2025-01-24 10:11:10|5049||5048||5049||5048||123
1737713480000|2025-01-24 10:11:20|5046|5045|5046|5045|5046|5045|5046|5045|191
1737713490000|2025-01-24 10:11:30||5044||5044||5044||5044|51
1737713500000|2025-01-24 10:11:40||5045||5045||5045||5045|0
1737713520000|2025-01-24 10:12:00|5044|5042|5044|5042|5044|5042|5044|5042|558
1737713540000|2025-01-24 10:12:20|5043||5043||5043||5043||0
1737713550000|2025-01-24 10:12:30|5042|5040|5042|5041|5042|5041|5042|5040|111
1737713570000|2025-01-24 10:12:50|||||||||99
1737713590000|2025-01-24 10:13:10|5043|5042|5043|5041|5043|5042|5043|5041|1758
1737713600000|2025-01-24 10:13:20||5042||5042||5042||5042|646
1737713610000|2025-01-24 10:13:30||5041||5041||5041||5041|328
1737713620000|2025-01-24 10:13:40|||||||||44
1737713630000|2025-01-24 10:13:50|5044|5042|5044|5042|5044|5042|5044|5042|124
1737713640000|2025-01-24 10:14:00|5043||5044||5044||5043||99
1737713650000|2025-01-24 10:14:10|||||||||7
1737713660000|2025-01-24 10:14:20|||||||||261
1737713670000|2025-01-24 10:14:30|||||||||1
1737713680000|2025-01-24 10:14:40|5043|5041|5042|5041|5043|5041|5042|5041|90
1737713690000|2025-01-24 10:14:50|5043|5042|5043|5042|5043|5042|5043|5042|50
1737713700000|2025-01-24 10:15:00|||||||||72
1737713710000|2025-01-24 10:15:10|||||||||115
1737713730000|2025-01-24 10:15:30|||||||||98
1737713750000|2025-01-24 10:15:50|5042|5041|5042|5041|5042|5041|5042|5041|963
1737713760000|2025-01-24 10:16:00|||||||||126
1737713770000|2025-01-24 10:16:10|||||||||100
1737713800000|2025-01-24 10:16:40|||||||||56
1737713810000|2025-01-24 10:16:50|5043|5042|5043|5042|5043|5042|5043|5042|136
1737713820000|2025-01-24 10:17:00|5044|5043|5044|5043|5044|5043|5044|5043|655
1737713830000|2025-01-24 10:17:10|5043|5042|5043|5042|5044|5043|5043|5042|400
1737713840000|2025-01-24 10:17:20|5044|5043|5044|5043|5044|5043|5044|5043|58
1737713860000|2025-01-24 10:17:40|||||||||175
1737713870000|2025-01-24 10:17:50|||||||||130
1737713880000|2025-01-24 10:18:00|||||||||13
1737713920000|2025-01-24 10:18:40||5042||5043||5043||5042|5092
1737713950000|2025-01-24 10:19:10|5043|5042|5041|5039|5043|5042|5040|5039|803
1737713960000|2025-01-24 10:19:20|5040||5040||5040||5040||65
1737714000000|2025-01-24 10:20:00|5042|5041|5042|5041|5042|5041|5042|5041|26
1737714010000|2025-01-24 10:20:10||5040||5040||5040||5040|905
1737714020000|2025-01-24 10:20:20|5041|5039|5041|5039|5041|5039|5041|5039|0
1737714030000|2025-01-24 10:20:30|5042|5040|5042|5040|5042|5041|5042|5040|50
1737714040000|2025-01-24 10:20:40|||||||||154
1737714050000|2025-01-24 10:20:50|5041||5042||5042||5041||548
1737714070000|2025-01-24 10:21:10|||||||||5000
1737714080000|2025-01-24 10:21:20|5041||5041||5041||5041||0
1737714090000|2025-01-24 10:21:30|5040|5039|5040|5039|5040|5039|5040|5039|184
1737714110000|2025-01-24 10:21:50|5041||5041||5041||5041||2
1737714120000|2025-01-24 10:22:00|5040|5040|5040|5039|5040|5040|5040|5039|39
1737714130000|2025-01-24 10:22:10|5041||5041||5041||5041||3
1737714140000|2025-01-24 10:22:20||5040||5040||5040||5040|300
1737714150000|2025-01-24 10:22:30|||||||||52
1737714160000|2025-01-24 10:22:40||5039||5039||5039||5039|6
1737714170000|2025-01-24 10:22:50|5040||5040||5040||5040||0
1737714180000|2025-01-24 10:23:00|||||||||387
1737714190000|2025-01-24 10:23:10||5038||5038||5038||5038|0
1737714200000|2025-01-24 10:23:20|5039||5039||5039||5039||0
1737714210000|2025-01-24 10:23:30|5040|5039|5040|5038|5040|5039|5040|5038|113
1737714220000|2025-01-24 10:23:40|||||||||40
1737714230000|2025-01-24 10:23:50||5039||5039||5039||5039|0
1737714240000|2025-01-24 10:24:00|||||||||1
1737714250000|2025-01-24 10:24:10|5039|5038|5040|5038|5040|5038|5039|5038|91
1737714260000|2025-01-24 10:24:20|||||||||2523
1737714270000|2025-01-24 10:24:30|5039||5039||5039||5039||0
1737714290000|2025-01-24 10:24:50|5040|5037|5040|5038|5040|5039|5040|5037|195
1737714300000|2025-01-24 10:25:00|5039||5040||5040||5039||0
1737714330000|2025-01-24 10:25:30|5041|5039|5041|5039|5041|5039|5041|5039|21
1737714350000|2025-01-24 10:25:50||5040||5040||5040||5040|2237
1737714360000|2025-01-24 10:26:00|5042||5042||5042||5042||1059
1737714370000|2025-01-24 10:26:10|||||||||243
1737714380000|2025-01-24 10:26:20||5041||5041||5041||5041|0
1737714390000|2025-01-24 10:26:30|5041|5040|5042|5040|5042|5040|5041|5040|341
1737714420000|2025-01-24 10:27:00|5041||5041||5041||5041||0
1737714430000|2025-01-24 10:27:10|||||||||171
1737714440000|2025-01-24 10:27:20|5040|5039|5040|5039|5040|5039|5040|5039|16
1737714450000|2025-01-24 10:27:30|5041|5040|5041|5040|5041|5040|5041|5040|8
1737714460000|2025-01-24 10:27:40|5040|5039|5040|5039|5040|5039|5040|5039|10
1737714480000|2025-01-24 10:28:00|5039|5038|5039|5038|5039|5038|5039|5038|191
1737714490000|2025-01-24 10:28:10|5038|5037|5038|5037|5038|5037|5038|5037|395
1737714500000|2025-01-24 10:28:20|||||||||82
1737714510000|2025-01-24 10:28:30||5036||5036||5036||5036|40
1737714530000|2025-01-24 10:28:50|5037||5037||5037||5037||476
1737714540000|2025-01-24 10:29:00|5038|5037|5038|5036|5038|5037|5038|5036|123
1737714550000|2025-01-24 10:29:10|5037|5037|5038|5036|5038|5037|5037|5036|51
1737714560000|2025-01-24 10:29:20||5037||5037||5037||5037|52
1737714570000|2025-01-24 10:29:30|5037|5036|5038|5036|5038|5036|5037|5036|0
1737714590000|2025-01-24 10:29:50|||||||||120
1737714610000|2025-01-24 10:30:10|||||||||173
1737714620000|2025-01-24 10:30:20|5037||5038||5038||5037||59
1737714630000|2025-01-24 10:30:30|5037|5035|5036|5035|5037|5035|5036|5035|360
1737714640000|2025-01-24 10:30:40|5037||5037||5037||5037||0
1737714650000|2025-01-24 10:30:50|5036|5037|5038|5036|5038|5037|5036|5036|198
1737714660000|2025-01-24 10:31:00|||||||||104
1737714710000|2025-01-24 10:31:50|5039|5037|5039|5038|5039|5038|5039|5037|464
1737714720000|2025-01-24 10:32:00|5041|5039|5041|5039|5041|5039|5041|5039|1160
1737714730000|2025-01-24 10:32:10|5040|5038|5039|5038|5040|5038|5039|5038|203
1737714740000|2025-01-24 10:32:20|5040|5037|5040|5038|5040|5038|5040|5037|315
1737714750000|2025-01-24 10:32:30||5039||5038||5039||5038|0
1737714760000|2025-01-24 10:32:40|5041|5039|5041|5039|5041|5039|5041|5039|408
1737714780000|2025-01-24 10:33:00|||||||||115
1737714790000|2025-01-24 10:33:10||5040||5040||5040||5040|56
1737714800000|2025-01-24 10:33:20|||||||||2032
1737714810000|2025-01-24 10:33:30|||||||||24
1737714820000|2025-01-24 10:33:40|5040|5038|5040|5038|5040|5038|5040|5038|76
1737714830000|2025-01-24 10:33:50|5041|5039|5041|5039|5041|5039|5041|5039|10
1737714840000|2025-01-24 10:34:00|||||||||40
1737714850000|2025-01-24 10:34:10||5040||5040||5040||5040|0
1737714860000|2025-01-24 10:34:20|||||||||3077
1737714870000|2025-01-24 10:34:30|||||||||3
1737714880000|2025-01-24 10:34:40|||||||||49
1737714900000|2025-01-24 10:35:00|5042||5042||5042||5042||173
1737714910000|2025-01-24 10:35:10||5041||5041||5041||5041|20
1737714930000|2025-01-24 10:35:30|5041|5040|5042|5040|5042|5040|5041|5040|1519
1737714940000|2025-01-24 10:35:40|||||||||184
1737714950000|2025-01-24 10:35:50|||||||||120
1737714960000|2025-01-24 10:36:00|||||||||10
1737714970000|2025-01-24 10:36:10||5041||5041||5041||5041|0
1737714980000|2025-01-24 10:36:20|||||||||145
1737714990000|2025-01-24 10:36:30|5041|5040|5042|5041|5042|5041|5041|5040|161
1737715020000|2025-01-24 10:37:00|||||||||67
1737715040000|2025-01-24 10:37:20|||||||||3
1737715070000|2025-01-24 10:37:50||5040||5040||5040||5040|132
1737715080000|2025-01-24 10:38:00|||||||||69
1737715090000|2025-01-24 10:38:10|||||||||48
1737715110000|2025-01-24 10:38:30|||||||||168
1737715120000|2025-01-24 10:38:40|||||||||136
1737715140000|2025-01-24 10:39:00|5041|5039|5041|5039|5041|5039|5041|5039|83
1737715150000|2025-01-24 10:39:10|||||||||1
1737715180000|2025-01-24 10:39:40|5040|5041|5042|5041|5042|5041|5040|5040|856
1737715190000|2025-01-24 10:39:50|5041|5039|5041|5039|5041|5039|5041|5039|375
1737715200000|2025-01-24 10:40:00|5040|5038|5040|5039|5041|5039|5040|5038|258
1737715210000|2025-01-24 10:40:10||5038||5038||5038||5038|118
1737715240000|2025-01-24 10:40:40|||||||||389
1737715270000|2025-01-24 10:41:10|5039|5037|5039|5037|5039|5037|5039|5037|10
1737715290000|2025-01-24 10:41:30|||||||||69
1737715320000|2025-01-24 10:42:00||5038||5038||5038||5038|538
1737715330000|2025-01-24 10:42:10|||||||||373
1737715350000|2025-01-24 10:42:30|||||||||22
1737715380000|2025-01-24 10:43:00|||||||||171
1737715390000|2025-01-24 10:43:10|||||||||151
1737715400000|2025-01-24 10:43:20|5038|5037|5038|5037|5038|5037|5038|5037|142
1737715430000|2025-01-24 10:43:50|||||||||15
1737715440000|2025-01-24 10:44:00|||||||||66
1737715470000|2025-01-24 10:44:30|5039|5038|5039|5037|5039|5038|5039|5037|1303
1737715480000|2025-01-24 10:44:40||5038||5037||5038||5037|0
1737715520000|2025-01-24 10:45:20|5040|5038|5040|5038|5040|5038|5040|5038|136
1737715560000|2025-01-24 10:46:00||5039||5039||5039||5039|0
1737715570000|2025-01-24 10:46:10|||||||||257
1737715580000|2025-01-24 10:46:20|||||||||11
1737715600000|2025-01-24 10:46:40|||||||||1
1737715620000|2025-01-24 10:47:00|5041|5040|5040|5039|5041|5040|5040|5039|552
1737715630000|2025-01-24 10:47:10|5041||5041||5041||5041||93
1737715700000|2025-01-24 10:48:20||5040||5039||5040||5039|0
1737715710000|2025-01-24 10:48:30|5042|5041|5042|5040|5042|5041|5042|5040|357
1737715720000|2025-01-24 10:48:40|||||||||97
1737715750000|2025-01-24 10:49:10|||||||||4
1737715760000|2025-01-24 10:49:20|5041||5042||5042||5041||16
1737715770000|2025-01-24 10:49:30|5041|5039|5040|5039|5041|5039|5040|5039|119
1737715780000|2025-01-24 10:49:40||5038||5039||5039||5038|388
1737715790000|2025-01-24 10:49:50||5038||5038||5038||5038|650
1737715800000|2025-01-24 10:50:00|5039|5037|5039|5037|5039|5037|5039|5037|22
1737715810000|2025-01-24 10:50:10|5040|5038|5040|5038|5040|5038|5040|5038|93
1737715830000|2025-01-24 10:50:30|5039|5037|5038|5036|5039|5037|5037|5036|454
1737715850000|2025-01-24 10:50:50|5037|5035|5037|5035|5037|5035|5037|5035|12
1737715860000|2025-01-24 10:51:00|||||||||596
1737715870000|2025-01-24 10:51:10|5036||5036||5036||5036||407
1737715880000|2025-01-24 10:51:20|5037||5037||5037||5037||159
1737715910000|2025-01-24 10:51:50|5036||5036||5036||5036||283
1737715920000|2025-01-24 10:52:00|||||||||72
1737715940000|2025-01-24 10:52:20|||||||||14
1737715990000|2025-01-24 10:53:10|||||||||23
1737716000000|2025-01-24 10:53:20|||||||||420
1737716010000|2025-01-24 10:53:30||5034||5034||5034||5034|210
1737716020000|2025-01-24 10:53:40|||||||||96
1737716040000|2025-01-24 10:54:00|5037|5035|5037|5035|5037|5035|5037|5035|766
1737716060000|2025-01-24 10:54:20|||||||||760
1737716080000|2025-01-24 10:54:40|5036||5037||5037||5036||119
1737716110000|2025-01-24 10:55:10|||||||||3
1737716120000|2025-01-24 10:55:20|||||||||80
1737716140000|2025-01-24 10:55:40|||||||||74
1737716150000|2025-01-24 10:55:50|||||||||10
1737716170000|2025-01-24 10:56:10|||||||||1
1737716190000|2025-01-24 10:56:30|||||||||29
1737716200000|2025-01-24 10:56:40|||||||||90
1737716210000|2025-01-24 10:56:50|||||||||501
1737716240000|2025-01-24 10:57:20|||||||||39
1737716260000|2025-01-24 10:57:40|||||||||142
1737716280000|2025-01-24 10:58:00|5036||5036||5036||5036||401
1737716290000|2025-01-24 10:58:10|5037||5037||5037||5037||2
1737716300000|2025-01-24 10:58:20|||||||||60
1737716310000|2025-01-24 10:58:30||5036||5036||5036||5036|0
1737716330000|2025-01-24 10:58:50|||||||||73
1737716340000|2025-01-24 10:59:00||5035||5035||5035||5035|503
1737716350000|2025-01-24 10:59:10||5036||5035||5036||5035|258
1737716360000|2025-01-24 10:59:20|||||||||233
1737716380000|2025-01-24 10:59:40|5036||5036||5036||5036||0
1737716390000|2025-01-24 10:59:50||5034||5035||5035||5034|255
1737716400000|2025-01-24 11:00:00|5037|5036|5039|5037|5039|5037|5037|5035|205
1737716420000|2025-01-24 11:00:20|||||||||155
1737716430000|2025-01-24 11:00:30|5038||5039||5039||5038||256
1737716450000|2025-01-24 11:00:50|||||||||75
1737716460000|2025-01-24 11:01:00||5038||5038||5038||5038|199
1737716470000|2025-01-24 11:01:10|||||||||64
1737716480000|2025-01-24 11:01:20|||||||||90
1737716490000|2025-01-24 11:01:30|5040|5039|5039|5038|5040|5039|5039|5038|93
1737716510000|2025-01-24 11:01:50|||||||||182
1737716520000|2025-01-24 11:02:00|5040||5040||5040||5039||68
1737716560000|2025-01-24 11:02:40|5039||5039||5039||5039||0
1737716570000|2025-01-24 11:02:50|5038|5037|5038|5037|5038|5037|5038|5037|198
1737716590000|2025-01-24 11:03:10|5037|5036|5037|5036|5037|5036|5037|5036|23
1737716600000|2025-01-24 11:03:20|5036|5035|5036|5035|5036|5035|5036|5035|100
1737716610000|2025-01-24 11:03:30|5037||5037||5037||5037||0
1737716630000|2025-01-24 11:03:50|5036|5034|5036|5034|5036|5034|5036|5034|545
1737716660000|2025-01-24 11:04:20||5035||5035||5035||5035|87
1737716680000|2025-01-24 11:04:40|||||||||85
1737716690000|2025-01-24 11:04:50||5034||5035||5035||5034|401
1737716700000|2025-01-24 11:05:00|5037||5037||5037||5037||336
1737716710000|2025-01-24 11:05:10|5038|5036|5038|5036|5038|5036|5038|5036|17
1737716730000|2025-01-24 11:05:30|5039|5037|5039|5037|5039|5038|5039|5037|406
1737716740000|2025-01-24 11:05:40|||||||||200
1737716760000|2025-01-24 11:06:00|||||||||1480
1737716770000|2025-01-24 11:06:10||5038||5038||5038||5038|100
1737716790000|2025-01-24 11:06:30|||||||||130
1737716800000|2025-01-24 11:06:40|||||||||50
1737716810000|2025-01-24 11:06:50|5038|5037|5039|5037|5039|5037|5038|5037|182
1737716830000|2025-01-24 11:07:10|5038||5038||5038||5038||16
1737716850000|2025-01-24 11:07:30|5037|5036|5037|5036|5037|5036|5037|5036|49
1737716860000|2025-01-24 11:07:40|5036|5035|5036|5035|5036|5035|5036|5035|25
1737716870000|2025-01-24 11:07:50|5037||5037||5037||5037||639
1737716880000|2025-01-24 11:08:00|5036||5036||5036||5036||0
1737716890000|2025-01-24 11:08:10|5037||5036||5037||5036||123
1737716910000|2025-01-24 11:08:30|||||||||401
1737716920000|2025-01-24 11:08:40||5034||5034||5034||5034|590
1737716930000|2025-01-24 11:08:50||5035||5035||5035||5035|0
1737716940000|2025-01-24 11:09:00|||||||||39
1737716950000|2025-01-24 11:09:10|5035|5034|5036|5034|5036|5034|5035|5034|468
1737717000000|2025-01-24 11:10:00||5035||5035||5035||5035|273
1737717010000|2025-01-24 11:10:10|||||||||264
1737717030000|2025-01-24 11:10:30|5035|5034|5035|5034|5035|5034|5035|5034|126
1737717040000|2025-01-24 11:10:40|5036|5035|5036|5034|5036|5035|5036|5034|150
1737717060000|2025-01-24 11:11:00|5035||5035||5035||5035||161
1737717070000|2025-01-24 11:11:10|||||||||57
1737717080000|2025-01-24 11:11:20|5036||5036||5036||5036||1181
1737717090000|2025-01-24 11:11:30|5035||5036||5036||5035||41
1737717100000|2025-01-24 11:11:40|||||||||66
1737717110000|2025-01-24 11:11:50|||||||||43
1737717120000|2025-01-24 11:12:00|||||||||161
1737717150000|2025-01-24 11:12:30|||||||||49
1737717170000|2025-01-24 11:12:50|||||||||596
1737717190000|2025-01-24 11:13:10|||||||||48
1737717200000|2025-01-24 11:13:20|5037|5035|5037|5036|5037|5036|5037|5035|114
1737717210000|2025-01-24 11:13:30||5035||5035||5035||5035|39
1737717230000|2025-01-24 11:13:50|5036||5037||5037||5036||1
1737717250000|2025-01-24 11:14:10|5036||5036||5036||5036||0
1737717260000|2025-01-24 11:14:20|5037||5036||5037||5036||0
1737717300000|2025-01-24 11:15:00|||||||||182
1737717320000|2025-01-24 11:15:20|||||||||389
1737717370000|2025-01-24 11:16:10|5035|5034|5035|5034|5035|5034|5035|5034|599
1737717380000|2025-01-24 11:16:20|5036||5036||5036||5036||217
1737717420000|2025-01-24 11:17:00|||||||||359
1737717440000|2025-01-24 11:17:20|||||||||50
1737717470000|2025-01-24 11:17:50|||||||||93
1737717480000|2025-01-24 11:18:00|||||||||171
1737717490000|2025-01-24 11:18:10|5035||5035||5035||5035||0
1737717500000|2025-01-24 11:18:20|||||||||48
1737717520000|2025-01-24 11:18:40|||||||||669
1737717530000|2025-01-24 11:18:50||5033||5034||5034||5033|1211
1737717540000|2025-01-24 11:19:00|5036||5035||5036||5035||78
1737717550000|2025-01-24 11:19:10|||||||||166
1737717560000|2025-01-24 11:19:20|||||||||200
1737717590000|2025-01-24 11:19:50|||||||||48
1737717600000|2025-01-24 11:20:00|||||||||163
1737717610000|2025-01-24 11:20:10|||||||||292
1737717630000|2025-01-24 11:20:30|||||||||395
1737717640000|2025-01-24 11:20:40|||||||||44
1737717650000|2025-01-24 11:20:50|5036||5036||5036||5036||433
1737717660000|2025-01-24 11:21:00|5035||5036||5036||5035||304
1737717670000|2025-01-24 11:21:10|5035||5036||5036||5035||201
1737717680000|2025-01-24 11:21:20|5035||5036||5036||5035||50
1737717690000|2025-01-24 11:21:30|5035||5036||5036||5035||85
1737717700000|2025-01-24 11:21:40|5035||5036||5036||5035||368
1737717710000|2025-01-24 11:21:50|5035||5035||5035||5035||48
1737717720000|2025-01-24 11:22:00|||||||||125
1737717730000|2025-01-24 11:22:10|5036||5035||5036||5035||487
1737717740000|2025-01-24 11:22:20|5036||5035||5036||5035||62
1737717750000|2025-01-24 11:22:30|5036||5036||5036||5036||0
1737717770000|2025-01-24 11:22:50||5035||5035||5035||5035|91
1737717780000|2025-01-24 11:23:00|5035|5034|5036|5034|5036|5034|5035|5034|104
1737717800000|2025-01-24 11:23:20|||||||||56
1737717810000|2025-01-24 11:23:30|||||||||99
1737717820000|2025-01-24 11:23:40||5035||5035||5035||5035|0
1737717830000|2025-01-24 11:23:50|||||||||282
1737717840000|2025-01-24 11:24:00|5035|5034|5035|5034|5035|5034|5035|5034|522
1737717850000|2025-01-24 11:24:10||5033||5034||5034||5033|262
1737717860000|2025-01-24 11:24:20|5036||5036||5036||5036||409
1737717930000|2025-01-24 11:25:30|5035||5035||5035||5035||36
1737717940000|2025-01-24 11:25:40|5036||5036||5036||5036||0
1737717950000|2025-01-24 11:25:50||5035||5035||5035||5035|0
1737717960000|2025-01-24 11:26:00|5037|5036|5038|5036|5039|5037|5037|5036|277
1737717970000|2025-01-24 11:26:10|5037||5037||5037||5037||102
1737717990000|2025-01-24 11:26:30|5036|5035|5036|5035|5036|5035|5036|5035|259
1737718000000|2025-01-24 11:26:40|5037|5036|5036|5035|5037|5036|5036|5035|133
1737718010000|2025-01-24 11:26:50|5037||5037||5037||5037||22
1737718020000|2025-01-24 11:27:00|5036||5037||5037||5036||194
1737718050000|2025-01-24 11:27:30|5036||5037||5037||5036||0
1737718070000|2025-01-24 11:27:50|||||||||180
1737718090000|2025-01-24 11:28:10|5038|5036|5038|5036|5039|5037|5038|5036|455
1737718100000|2025-01-24 11:28:20|5039|5037|5039|5037|5039|5037|5039|5037|0
1737718120000|2025-01-24 11:28:40|5038||5039||5039||5038||4
1737718130000|2025-01-24 11:28:50|||||||||283
1737718140000|2025-01-24 11:29:00|5038|5036|5038|5036|5038|5036|5038|5036|213
1737718190000|2025-01-24 11:29:50|5037||5038||5038||5037||21
1737718230000|2025-01-24 11:30:30|||||||||4
1737718240000|2025-01-24 11:30:40|5039|5037|5039|5037|5039|5037|5039|5037|100
1737718260000|2025-01-24 11:31:00|5040|5038|5040|5039|5040|5039|5040|5038|111
1737718280000|2025-01-24 11:31:20|||||||||20
1737718330000|2025-01-24 11:32:10|||||||||25
1737718380000|2025-01-24 11:33:00|5039|5038|5039|5038|5039|5038|5039|5038|214
1737718400000|2025-01-24 11:33:20|5040||5040||5040||5040||4
1737718410000|2025-01-24 11:33:30||5039||5039||5039||5039|20
1737718430000|2025-01-24 11:33:50|||||||||1
1737718440000|2025-01-24 11:34:00||5038||5038||5038||5038|84
1737718450000|2025-01-24 11:34:10|5039|5037|5038|5037|5039|5037|5038|5037|136
1737718460000|2025-01-24 11:34:20|5037|5036|5038|5036|5038|5036|5037|5036|186
1737718490000|2025-01-24 11:34:50|||||||||137
1737718500000|2025-01-24 11:35:00|5037||5037||5037||5037||9024
1737718510000|2025-01-24 11:35:10|||||||||120
1737718530000|2025-01-24 11:35:30|5036|5035|5036|5035|5036|5035|5036|5035|412
1737718540000|2025-01-24 11:35:40|||||||||49
1737718550000|2025-01-24 11:35:50|5035|5034|5036|5034|5036|5034|5035|5034|909
1737718560000|2025-01-24 11:36:00|5035||5036||5036||5035||671
1737718570000|2025-01-24 11:36:10|||||||||48
1737718600000|2025-01-24 11:36:40|||||||||188
1737718620000|2025-01-24 11:37:00|5038|5036|5038|5036|5038|5036|5038|5036|65
1737718640000|2025-01-24 11:37:20|5037||5037||5037||5037||0
1737718650000|2025-01-24 11:37:30|5038||5038||5038||5038||0
1737718660000|2025-01-24 11:37:40|||||||||290
1737718680000|2025-01-24 11:38:00|||||||||161
1737718690000|2025-01-24 11:38:10|||||||||65
1737718730000|2025-01-24 11:38:50|||||||||42
1737718740000|2025-01-24 11:39:00|||||||||171
1737718790000|2025-01-24 11:39:50|||||||||71
1737718810000|2025-01-24 11:40:10|||||||||182
1737718840000|2025-01-24 11:40:40|||||||||106
1737718870000|2025-01-24 11:41:10|||||||||1
1737718880000|2025-01-24 11:41:20|||||||||493
1737718900000|2025-01-24 11:41:40||5037||5036||5037||5036|98
1737718910000|2025-01-24 11:41:50|||||||||88
1737718920000|2025-01-24 11:42:00|||||||||9
1737718950000|2025-01-24 11:42:30|||||||||1828
1737718960000|2025-01-24 11:42:40|||||||||60
1737718970000|2025-01-24 11:42:50|5039|5038|5039|5038|5039|5038|5039|5038|80
1737718980000|2025-01-24 11:43:00|||||||||46
1737718990000|2025-01-24 11:43:10|5040||5040||5040||5040||102
1737719000000|2025-01-24 11:43:20|||||||||82
1737719050000|2025-01-24 11:44:10|5039|5037|5038|5037|5039|5037|5038|5037|32
1737719060000|2025-01-24 11:44:20|5039|5038|5039|5037|5039|5038|5039|5037|99
1737719080000|2025-01-24 11:44:40|||||||||193
1737719100000|2025-01-24 11:45:00|5038|5038|5038|5036|5038|5038|5038|5036|9
1737719110000|2025-01-24 11:45:10|5039|5037|5039|5037|5039|5037|5039|5037|210
1737719130000|2025-01-24 11:45:30|5038||5038||5038||5038||60
1737719140000|2025-01-24 11:45:40|5039||5039||5039||5039||9
1737719170000|2025-01-24 11:46:10||5038||5038||5038||5038|29
1737719190000|2025-01-24 11:46:30|5040||5040||5040||5040||47
1737719230000|2025-01-24 11:47:10|||||||||217
1737719260000|2025-01-24 11:47:40||5039||5039||5039||5039|0
1737719290000|2025-01-24 11:48:10|5041|5040|5041|5039|5041|5040|5041|5039|138
1737719320000|2025-01-24 11:48:40||5040||5039||5040||5039|498
1737719330000|2025-01-24 11:48:50|||||||||164
1737719340000|2025-01-24 11:49:00|||||||||17
1737719350000|2025-01-24 11:49:10|5040||5040||5040||5040||0
1737719370000|2025-01-24 11:49:30|||||||||85
1737719390000|2025-01-24 11:49:50|||||||||100
1737719400000|2025-01-24 11:50:00|5039|5038|5039|5038|5039|5038|5039|5038|136
1737719410000|2025-01-24 11:50:10||5037||5037||5037||5037|100
1737719420000|2025-01-24 11:50:20|||||||||64
1737719440000|2025-01-24 11:50:40|5040|5038|5040|5038|5040|5038|5040|5037|225
1737719450000|2025-01-24 11:50:50|5039|5037|5039|5037|5039|5037|5039|5037|426
1737719460000|2025-01-24 11:51:00|||||||||143
1737719480000|2025-01-24 11:51:20|||||||||385
1737719490000|2025-01-24 11:51:30|||||||||144
1737719500000|2025-01-24 11:51:40|||||||||38
1737719510000|2025-01-24 11:51:50|||||||||292
1737719520000|2025-01-24 11:52:00|||||||||270
1737719560000|2025-01-24 11:52:40|||||||||130
1737719580000|2025-01-24 11:53:00|5038||5038||5038||5038||0
1737719590000|2025-01-24 11:53:10|5039||5039||5039||5039||48
1737719630000|2025-01-24 11:53:50|||||||||12
1737719640000|2025-01-24 11:54:00|5038||5038||5038||5038||132
1737719660000|2025-01-24 11:54:20|||||||||134
1737719670000|2025-01-24 11:54:30|5037|5036|5038|5036|5038|5036|5037|5036|11
1737719680000|2025-01-24 11:54:40|5037||5037||5037||5037||97
1737719700000|2025-01-24 11:55:00|||||||||36
1737719710000|2025-01-24 11:55:10|||||||||60
1737719730000|2025-01-24 11:55:30|||||||||213
1737719740000|2025-01-24 11:55:40|5036|5035|5036|5035|5036|5035|5036|5035|130
1737719760000|2025-01-24 11:56:00|5035|5034|5035|5034|5035|5034|5035|5034|276
1737719770000|2025-01-24 11:56:10|5036||5036||5036||5036||214
1737719780000|2025-01-24 11:56:20|||||||||2
1737719800000|2025-01-24 11:56:40|||||||||2
1737719820000|2025-01-24 11:57:00|5035||5035||5035||5035||0
1737719830000|2025-01-24 11:57:10|||||||||110
1737719840000|2025-01-24 11:57:20|||||||||66
1737719850000|2025-01-24 11:57:30|5036||5035||5036||5035||0
1737719860000|2025-01-24 11:57:40|5036||5036||5036||5036||3
1737719890000|2025-01-24 11:58:10|||||||||2
1737719910000|2025-01-24 11:58:30|||||||||550
1737719930000|2025-01-24 11:58:50|5037|5035|5037|5035|5037|5035|5037|5035|48
1737719950000|2025-01-24 11:59:10|||||||||156
1737719970000|2025-01-24 11:59:30|||||||||50
1737719980000|2025-01-24 11:59:40|5036|5036|5036|5034|5036|5036|5036|5034|156
1737720000000|2025-01-24 12:00:00||5035||5035||5035||5035|83
1737720010000|2025-01-24 12:00:10|||||||||7
1737720020000|2025-01-24 12:00:20|||||||||195
1737720040000|2025-01-24 12:00:40|||||||||167
1737720050000|2025-01-24 12:00:50|||||||||5
1737720060000|2025-01-24 12:01:00|5035|5034|5035|5034|5035|5034|5035|5034|875
1737720070000|2025-01-24 12:01:10|||||||||491
1737720080000|2025-01-24 12:01:20|5036||5036||5036||5036||53
1737720090000|2025-01-24 12:01:30|||||||||4
1737720120000|2025-01-24 12:02:00|5035|5035|5035|5034|5035|5035|5035|5034|128
1737720140000|2025-01-24 12:02:20|5036||5036||5036||5036||2
1737720150000|2025-01-24 12:02:30|||||||||6
1737720170000|2025-01-24 12:02:50|5035|5035|5035|5034|5035|5035|5035|5034|504
1737720180000|2025-01-24 12:03:00|5036||5036||5036||5036||0
1737720240000|2025-01-24 12:04:00|5037|5035|5037|5035|5037|5035|5037|5035|60
1737720250000|2025-01-24 12:04:10||5036||5036||5036||5036|18
1737720260000|2025-01-24 12:04:20|5038||5038||5038||5038||1258
1737720280000|2025-01-24 12:04:40|5037||5038||5038||5037||92
1737720300000|2025-01-24 12:05:00|5039|5037|5039|5037|5039|5037|5039|5037|100
1737720310000|2025-01-24 12:05:10|5038||5038||5038||5038||236
1737720330000|2025-01-24 12:05:30|5037|5036|5037|5036|5037|5036|5037|5036|398
1737720340000|2025-01-24 12:05:40|5038||5038||5038||5038||317
1737720370000|2025-01-24 12:06:10|||||||||828
1737720380000|2025-01-24 12:06:20|||||||||445
1737720420000|2025-01-24 12:07:00|||||||||1200
1737720430000|2025-01-24 12:07:10||5037||5037||5037||5037|293
1737720450000|2025-01-24 12:07:30|||||||||200
1737720460000|2025-01-24 12:07:40|5037|5036|5038|5036|5038|5036|5037|5036|330
1737720480000|2025-01-24 12:08:00|5037||5037||5037||5037||0
1737720490000|2025-01-24 12:08:10||5035||5035||5035||5035|316
1737720510000|2025-01-24 12:08:30||5036||5036||5036||5036|0
1737720520000|2025-01-24 12:08:40|||||||||104
1737720530000|2025-01-24 12:08:50|||||||||51
1737720540000|2025-01-24 12:09:00|5038|5035|5037|5035|5038|5035|5037|5035|94
1737720550000|2025-01-24 12:09:10|5036|5036|5037|5035|5037|5036|5036|5035|158
1737720580000|2025-01-24 12:09:40|5036||5037||5037||5036||138
1737720600000|2025-01-24 12:10:00|||||||||407
1737720630000|2025-01-24 12:10:30|||||||||500
1737720640000|2025-01-24 12:10:40|5036|5034|5036|5034|5036|5034|5036|5034|98
1737720650000|2025-01-24 12:10:50|||||||||37
1737720660000|2025-01-24 12:11:00|||||||||107
1737720670000|2025-01-24 12:11:10|||||||||1
1737720690000|2025-01-24 12:11:30||5035||5035||5035||5035|206
1737720700000|2025-01-24 12:11:40|5037|5036|5036|5035|5037|5036|5036|5035|147
1737720710000|2025-01-24 12:11:50|5037||5037||5037||5037||30
1737720720000|2025-01-24 12:12:00|||||||||89
1737720780000|2025-01-24 12:13:00||5036||5036||5036||5036|207
1737720800000|2025-01-24 12:13:20|5038|5037|5040|5039|5040|5039|5038|5037|163
1737720810000|2025-01-24 12:13:30|5039|5038|5039|5038|5039|5038|5039|5038|135
1737720820000|2025-01-24 12:13:40|5040||5040||5040||5040||0
1737720830000|2025-01-24 12:13:50|5038|5037|5039|5037|5039|5037|5038|5037|87
1737720840000|2025-01-24 12:14:00|5038||5039||5039||5038||50
1737720860000|2025-01-24 12:14:20|5038|5036|5037|5036|5038|5036|5037|5036|31
1737720870000|2025-01-24 12:14:30|5038|5037|5038|5036|5038|5037|5038|5036|314
1737720880000|2025-01-24 12:14:40|5037|5037|5038|5036|5038|5037|5037|5036|5
1737720910000|2025-01-24 12:15:10|5037||5037||5037||5037||267
1737720920000|2025-01-24 12:15:20|5038||5038||5038||5038||4
1737720940000|2025-01-24 12:15:40||5037||5036||5037||5036|89
1737720950000|2025-01-24 12:15:50|5039|5037|5039|5037|5039|5037|5039|5037|296
1737720970000|2025-01-24 12:16:10|||||||||30
1737720980000|2025-01-24 12:16:20|5038|5036|5038|5036|5038|5036|5038|5036|214
1737720990000|2025-01-24 12:16:30|||||||||248
1737721000000|2025-01-24 12:16:40|5037||5038||5038||5037||194
1737721040000|2025-01-24 12:17:20|||||||||53
1737721050000|2025-01-24 12:17:30|5039|5037|5039|5037|5039|5037|5039|5037|214
1737721060000|2025-01-24 12:17:40|5038||5038||5038||5038||294
1737721080000|2025-01-24 12:18:00||5036||5036||5036||5036|200
1737721090000|2025-01-24 12:18:10|5037|5037|5037|5036|5037|5037|5037|5036|211
1737721100000|2025-01-24 12:18:20|||||||||67
1737721110000|2025-01-24 12:18:30||5035||5035||5035||5035|133
1737721140000|2025-01-24 12:19:00|5036|5036|5037|5036|5037|5036|5036|5035|290
1737721150000|2025-01-24 12:19:10|5038||5037||5038||5037||279
1737721190000|2025-01-24 12:19:50||5035||5035||5035||5035|1
1737721210000|2025-01-24 12:20:10|5036|5036|5037|5035|5037|5036|5036|5035|8
1737721220000|2025-01-24 12:20:20|5036|5034|5035|5034|5036|5034|5032|5031|656
1737721240000|2025-01-24 12:20:40|||||||||602
1737721250000|2025-01-24 12:20:50|||||||||4
1737721280000|2025-01-24 12:21:20|||||||||9
1737721300000|2025-01-24 12:21:40|5036|5035|5036|5035|5036|5035|5036|5035|38
1737721310000|2025-01-24 12:21:50||5034||5034||5034||5034|162
1737721360000|2025-01-24 12:22:40|||||||||410
1737721370000|2025-01-24 12:22:50||5035||5035||5035||5035|836
1737721380000|2025-01-24 12:23:00||5034||5034||5034||5034|402
1737721390000|2025-01-24 12:23:10|||||||||215
1737721410000|2025-01-24 12:23:30||5035||5035||5035||5035|0
1737721430000|2025-01-24 12:23:50||5034||5034||5034||5034|0
1737721470000|2025-01-24 12:24:30|5035||5036||5036||5035||0
1737721490000|2025-01-24 12:24:50|||||||||126
1737721500000|2025-01-24 12:25:00|||||||||159
1737721520000|2025-01-24 12:25:20|5035||5035||5035||5035||879
1737721540000|2025-01-24 12:25:40|||||||||321
1737721560000|2025-01-24 12:26:00|||||||||43
1737721570000|2025-01-24 12:26:10|5034|5033|5033|5032|5034|5033|5033|5032|366
1737721580000|2025-01-24 12:26:20|5032|5031|5032|5031|5032|5031|5032|5031|13
1737721600000|2025-01-24 12:26:40|||||||||437
1737721620000|2025-01-24 12:27:00|5033|5032|5033|5032|5033|5032|5033|5032|240
1737721640000|2025-01-24 12:27:20|||||||||518
1737721660000|2025-01-24 12:27:40|5034|5033|5034|5033|5034|5033|5034|5033|705
1737721680000|2025-01-24 12:28:00|5035|5034|5036|5035|5036|5035|5035|5034|52
1737721720000|2025-01-24 12:28:40|5037|5036|5037|5036|5037|5036|5037|5036|130
1737721730000|2025-01-24 12:28:50|||||||||19
1737721750000|2025-01-24 12:29:10|5036|5035|5037|5035|5037|5036|5036|5035|304
1737721770000|2025-01-24 12:29:30|5036||5036||5036||5036||5
1737721780000|2025-01-24 12:29:40|5037|5036|5037|5036|5037|5036|5037|5036|137
1737721790000|2025-01-24 12:29:50||5035||5035||5035||5035|183
1737721800000|2025-01-24 12:30:00|5038|5036|5041|5040|5041|5040|5038|5036|459
1737721810000|2025-01-24 12:30:10|5040|5039|5040|5039|5040|5040|5040|5039|348
1737721820000|2025-01-24 12:30:20|5039|5038|5039|5037|5039|5038|5039|5037|17
1737721830000|2025-01-24 12:30:30|5038||5039||5039||5038||102
1737721840000|2025-01-24 12:30:40|5038||5038||5038||5038||0
1737721850000|2025-01-24 12:30:50|5039||5039||5039||5039||182
1737721860000|2025-01-24 12:31:00|5038|5036|5038|5036|5039|5038|5038|5036|119
1737721870000|2025-01-24 12:31:10||5037||5036||5037||5036|411
1737721890000|2025-01-24 12:31:30||5037||5037||5037||5037|0
1737721900000|2025-01-24 12:31:40|5039||5038||5039||5038||21
1737721910000|2025-01-24 12:31:50||5036||5036||5036||5036|0
1737721930000|2025-01-24 12:32:10|5037||5038||5038||5037||16
1737721950000|2025-01-24 12:32:30|5037||5037||5037||5037||0
1737721960000|2025-01-24 12:32:40|||||||||169
1737721970000|2025-01-24 12:32:50|||||||||63
1737721980000|2025-01-24 12:33:00|||||||||23
1737721990000|2025-01-24 12:33:10||5035||5035||5035||5035|110
1737722000000|2025-01-24 12:33:20|5036||5037||5037||5036||0
1737722010000|2025-01-24 12:33:30|||||||||9
1737722040000|2025-01-24 12:34:00|5036||5037||5037||5036||141
1737722050000|2025-01-24 12:34:10|||||||||101
1737722060000|2025-01-24 12:34:20||5036||5035||5036||5035|887
1737722070000|2025-01-24 12:34:30|5036|5034|5036|5034|5036|5034|5036|5034|107
1737722080000|2025-01-24 12:34:40|5035|5035|5036|5035|5036|5035|5035|5035|186
1737722090000|2025-01-24 12:34:50|||||||||21
1737722100000|2025-01-24 12:35:00|||||||||79
1737722110000|2025-01-24 12:35:10|||||||||53
1737722120000|2025-01-24 12:35:20|5037|5036|5037|5035|5037|5036|5037|5035|4
1737722140000|2025-01-24 12:35:40|5038|5036|5038|5036|5038|5036|5038|5036|7
1737722190000|2025-01-24 12:36:30|5037|5035|5037|5035|5037|5035|5037|5035|151
1737722220000|2025-01-24 12:37:00|5035|5034|5037|5035|5037|5035|5035|5034|141
1737722250000|2025-01-24 12:37:30|5038|5036|5038|5036|5038|5036|5038|5036|67
1737722260000|2025-01-24 12:37:40|5037||5037||5037||5037||6
1737722270000|2025-01-24 12:37:50|||||||||92
1737722280000|2025-01-24 12:38:00|||||||||239
1737722290000|2025-01-24 12:38:10|5036|5035|5036|5035|5036|5035|5036|5035|0
1737722300000|2025-01-24 12:38:20|5037||5036||5037||5036||2
1737722310000|2025-01-24 12:38:30|5037||5037||5037||5037||49
1737722320000|2025-01-24 12:38:40|||||||||140
1737722330000|2025-01-24 12:38:50|5036|5034|5036|5034|5036|5034|5036|5034|493
1737722340000|2025-01-24 12:39:00||5035||5035||5035||5035|0
1737722360000|2025-01-24 12:39:20|||||||||410
1737722380000|2025-01-24 12:39:40|||||||||4
1737722400000|2025-01-24 12:40:00|||||||||3
1737722410000|2025-01-24 12:40:10|||||||||30
1737722420000|2025-01-24 12:40:20|||||||||18
1737722440000|2025-01-24 12:40:40|||||||||20
1737722480000|2025-01-24 12:41:20|||||||||82
1737722490000|2025-01-24 12:41:30|||||||||119
1737722510000|2025-01-24 12:41:50|5037||5037||5037||5037||377
1737722530000|2025-01-24 12:42:10||5036||5035||5036||5035|32
1737722570000|2025-01-24 12:42:50|5038|5037|5038|5037|5038|5037|5038|5037|202
1737722580000|2025-01-24 12:43:00|||||||||140
1737722590000|2025-01-24 12:43:10|5037|5036|5037|5036|5037|5036|5037|5036|340
1737722600000|2025-01-24 12:43:20||5035||5035||5035||5035|45
1737722610000|2025-01-24 12:43:30|||||||||120
1737722620000|2025-01-24 12:43:40|||||||||20
1737722640000|2025-01-24 12:44:00|5036||5036||5036||5036||128
1737722660000|2025-01-24 12:44:20|5037||5037||5037||5037||108
1737722700000|2025-01-24 12:45:00|5036||5036||5036||5036||30
1737722710000|2025-01-24 12:45:10|||||||||195
1737722720000|2025-01-24 12:45:20|5037||5037||5037||5037||20
1737722750000|2025-01-24 12:45:50|5036||5036||5036||5036||54
1737722760000|2025-01-24 12:46:00|5037|5036|5036|5035|5037|5036|5036|5035|737
1737722770000|2025-01-24 12:46:10|5035|5034|5036|5034|5036|5034|5035|5034|806
1737722780000|2025-01-24 12:46:20|5033|5032|5033|5032|5033|5032|5033|5032|307
1737722790000|2025-01-24 12:46:30|||||||||600
1737722800000|2025-01-24 12:46:40|||||||||60
1737722820000|2025-01-24 12:47:00|5032|5031|5032|5031|5032|5031|5032|5031|200
1737722830000|2025-01-24 12:47:10|5031|5030|5029|5028|5031|5030|5029|5028|198
1737722850000|2025-01-24 12:47:30|||||||||35
1737722860000|2025-01-24 12:47:40|5030||5030||5030||5030||78
1737722890000|2025-01-24 12:48:10|5029|5029|5030|5029|5030|5029|5029|5029|209
1737722910000|2025-01-24 12:48:30||5028||5028||5028||5028|5
1737722920000|2025-01-24 12:48:40|5031|5029|5031|5029|5031|5029|5031|5029|138
1737722930000|2025-01-24 12:48:50|||||||||30
1737722940000|2025-01-24 12:49:00|5030||5031||5031||5030||19
1737722950000|2025-01-24 12:49:10|||||||||87
1737722970000|2025-01-24 12:49:30||5030||5030||5030||5030|9
1737723000000|2025-01-24 12:50:00|5032|5031|5032|5031|5032|5031|5032|5031|90
1737723010000|2025-01-24 12:50:10|5033|5032|5034|5033|5034|5033|5033|5032|69
1737723050000|2025-01-24 12:50:50|||||||||10
1737723060000|2025-01-24 12:51:00||5032||5032||5032||5032|12
1737723070000|2025-01-24 12:51:10|||||||||15
1737723080000|2025-01-24 12:51:20|||||||||1525
1737723100000|2025-01-24 12:51:40||5033||5033||5033||5033|159
1737723110000|2025-01-24 12:51:50|5035|5034|5035|5034|5035|5034|5035|5034|147
1737723120000|2025-01-24 12:52:00||5033||5033||5033||5033|57
1737723130000|2025-01-24 12:52:10|||||||||154
1737723140000|2025-01-24 12:52:20|||||||||186
1737723150000|2025-01-24 12:52:30|5034||5035||5035||5034||0
1737723160000|2025-01-24 12:52:40|||||||||24
1737723200000|2025-01-24 12:53:20|||||||||154
1737723220000|2025-01-24 12:53:40|||||||||2
1737723230000|2025-01-24 12:53:50|||||||||52
1737723240000|2025-01-24 12:54:00|||||||||154
1737723270000|2025-01-24 12:54:30|||||||||10
1737723300000|2025-01-24 12:55:00|5034|5034|5034|5032|5034|5034|5034|5032|70
1737723360000|2025-01-24 12:56:00||5033||5033||5033||5033|135
1737723370000|2025-01-24 12:56:10|||||||||91
1737723380000|2025-01-24 12:56:20|||||||||90
1737723410000|2025-01-24 12:56:50|5035|5034|5035|5034|5035|5034|5035|5034|215
1737723420000|2025-01-24 12:57:00|5033|5032|5033|5032|5033|5032|5033|5032|89
1737723450000|2025-01-24 12:57:30|5032|5031|5032|5030|5032|5031|5032|5030|419
1737723460000|2025-01-24 12:57:40||5031||5030||5031||5030|12
1737723480000|2025-01-24 12:58:00|||||||||175
1737723490000|2025-01-24 12:58:10||5031||5030||5031||5030|78
1737723520000|2025-01-24 12:58:40||5031||5031||5031||5031|204
1737723540000|2025-01-24 12:59:00|5034|5032|5034|5032|5034|5032|5034|5032|1062
1737723580000|2025-01-24 12:59:40|||||||||2
1737723600000|2025-01-24 13:00:00|5033|5031|5032|5031|5033|5031|5032|5031|150
1737723610000|2025-01-24 13:00:10|5033||5033||5033||5033||66
1737723620000|2025-01-24 13:00:20|5032||5032||5032||5032||199
1737723630000|2025-01-24 13:00:30|5033||5033||5033||5033||173
1737723640000|2025-01-24 13:00:40|5034|5032|5034|5032|5034|5032|5034|5032|33
1737723650000|2025-01-24 13:00:50|5032|5031|5032|5031|5032|5031|5032|5031|314
1737723660000|2025-01-24 13:01:00|5031|5030|5032|5030|5032|5030|5031|5030|377
1737723670000|2025-01-24 13:01:10||5031||5031||5031||5031|0
1737723690000|2025-01-24 13:01:30|5031|5030|5031|5030|5031|5030|5031|5030|11
1737723720000|2025-01-24 13:02:00|5030|5029|5030|5029|5030|5029|5030|5029|11
1737723750000|2025-01-24 13:02:30|5031||5031||5031||5031||65
1737723760000|2025-01-24 13:02:40|5032|5030|5032|5030|5032|5031|5032|5030|225
1737723800000|2025-01-24 13:03:20||5031||5030||5031||5030|10
1737723840000|2025-01-24 13:04:00|5030|5029|5030|5029|5031|5029|5030|5029|9
1737723860000|2025-01-24 13:04:20|5031||5031||5031||5031||15
1737723870000|2025-01-24 13:04:30|5030||5030||5030||5030||0
1737723880000|2025-01-24 13:04:40|5031||5031||5031||5031||0
1737723890000|2025-01-24 13:04:50|5030||5030||5030||5030||16
1737723920000|2025-01-24 13:05:20|5029|5028|5029|5028|5029|5028|5029|5028|42
1737723930000|2025-01-24 13:05:30|5028|5027|5029|5028|5029|5028|5028|5027|292
1737723940000|2025-01-24 13:05:40||5027||5027||5027||5027|10
1737723950000|2025-01-24 13:05:50|5028||5028||5028||5028||80
1737723960000|2025-01-24 13:06:00|5029||5029||5029||5029||60
1737723970000|2025-01-24 13:06:10||5028||5028||5028||5028|403
1737723990000|2025-01-24 13:06:30|5027|5026|5028|5026|5028|5026|5027|5026|113
1737724000000|2025-01-24 13:06:40|5027||5027||5027||5027||80
1737724010000|2025-01-24 13:06:50||5025||5025||5025||5025|60
1737724020000|2025-01-24 13:07:00|5026|5026|5027|5025|5027|5026|5025|5024|295
1737724030000|2025-01-24 13:07:10|||||||||66
1737724070000|2025-01-24 13:07:50|5026|5024|5026|5024|5026|5024|5026|5024|154
1737724080000|2025-01-24 13:08:00|||||||||184
1737724090000|2025-01-24 13:08:10|5025|5023|5025|5023|5025|5023|5025|5023|229
1737724100000|2025-01-24 13:08:20|5024||5024||5024||5024||0
1737724110000|2025-01-24 13:08:30||5022||5022||5022||5022|2
1737724120000|2025-01-24 13:08:40|5025|5023|5025|5023|5025|5023|5025|5023|184
1737724130000|2025-01-24 13:08:50|||||||||1
1737724140000|2025-01-24 13:09:00||5024||5024||5024||5024|115
1737724160000|2025-01-24 13:09:20|5024|5023|5024|5023|5024|5023|5024|5023|108
1737724170000|2025-01-24 13:09:30|5025||5025||5025||5025||1907
1737724220000|2025-01-24 13:10:20|5024||5024||5024||5024||0
1737724230000|2025-01-24 13:10:30|5025|5024|5024|5023|5025|5024|5024|5023|93
1737724240000|2025-01-24 13:10:40|5025||5025||5025||5025||171
1737724260000|2025-01-24 13:11:00|5023|5021|5023|5021|5023|5021|5023|5021|100
1737724290000|2025-01-24 13:11:30|||||||||16
1737724300000|2025-01-24 13:11:40|5024|5022|5024|5022|5024|5022|5024|5022|87
1737724310000|2025-01-24 13:11:50|5025|5023|5025|5024|5025|5024|5025|5023|23
1737724320000|2025-01-24 13:12:00||5023||5023||5023||5023|103
1737724350000|2025-01-24 13:12:30|5024|5022|5022|5021|5024|5022|5022|5021|235
1737724360000|2025-01-24 13:12:40|||||||||12
1737724370000|2025-01-24 13:12:50||5020||5020||5020||5020|0
1737724400000|2025-01-24 13:13:20|5023|5021|5024|5022|5024|5022|5023|5021|418
1737724410000|2025-01-24 13:13:30|5025|5024|5025|5023|5025|5024|5025|5023|1324
1737724420000|2025-01-24 13:13:40|||||||||3428
1737724430000|2025-01-24 13:13:50|5024|5024|5024|5022|5024|5024|5024|5022|93
1737724460000|2025-01-24 13:14:20|5022|5021|5023|5021|5023|5022|5022|5021|295
1737724480000|2025-01-24 13:14:40|5022||5022||5022||5022||0
1737724490000|2025-01-24 13:14:50|5023||5023||5023||5023||50
1737724550000|2025-01-24 13:15:50||5022||5022||5022||5022|228
1737724560000|2025-01-24 13:16:00|5024||5024||5024||5024||345
1737724580000|2025-01-24 13:16:20|5025|5023|5025|5023|5025|5023|5025|5023|840
1737724590000|2025-01-24 13:16:30||5024||5024||5024||5024|3
1737724600000|2025-01-24 13:16:40|5023|5022|5023|5022|5023|5022|5023|5022|143
1737724630000|2025-01-24 13:17:10|5024|5023|5024|5022|5024|5023|5024|5022|269
1737724680000|2025-01-24 13:18:00|5025|5023|5025|5023|5025|5024|5025|5023|82
1737724700000|2025-01-24 13:18:20||5024||5024||5024||5024|106
1737724710000|2025-01-24 13:18:30||5023||5024||5024||5023|331
1737724740000|2025-01-24 13:19:00|5024|5023|5024|5023|5024|5023|5024|5023|201
1737724770000|2025-01-24 13:19:30|||||||||2
1737724780000|2025-01-24 13:19:40|5025|5024|5025|5024|5025|5024|5025|5024|51
1737724810000|2025-01-24 13:20:10|5024|5023|5024|5023|5024|5023|5024|5023|159
1737724820000|2025-01-24 13:20:20|5025|5024|5025|5024|5025|5024|5025|5024|20
1737724860000|2025-01-24 13:21:00|||||||||549
1737724870000|2025-01-24 13:21:10|||||||||982
1737724890000|2025-01-24 13:21:30|||||||||125
1737724910000|2025-01-24 13:21:50|5026|5025|5026|5025|5026|5025|5026|5025|108
1737724920000|2025-01-24 13:22:00|5025|5024|5025|5024|5025|5024|5025|5024|393
1737724930000|2025-01-24 13:22:10|||||||||25
1737724940000|2025-01-24 13:22:20|||||||||319
1737724950000|2025-01-24 13:22:30|5024|5023|5024|5023|5024|5023|5024|5023|16
1737724960000|2025-01-24 13:22:40|||||||||66
1737724970000|2025-01-24 13:22:50|||||||||41
1737724980000|2025-01-24 13:23:00|||||||||30
1737725030000|2025-01-24 13:23:50|5025|5024|5025|5023|5025|5024|5025|5023|3
1737725040000|2025-01-24 13:24:00|5023|5022|5023|5022|5023|5022|5023|5022|56
1737725060000|2025-01-24 13:24:20|||||||||204
1737725070000|2025-01-24 13:24:30|5022|5021|5022|5021|5022|5021|5022|5021|23
1737725080000|2025-01-24 13:24:40|5023|5022|5023|5022|5023|5022|5023|5022|199
1737725110000|2025-01-24 13:25:10|5025|5024|5025|5024|5025|5024|5025|5024|124
1737725120000|2025-01-24 13:25:20||5023||5023||5023||5023|0
1737725140000|2025-01-24 13:25:40|5024|5022|5024|5023|5024|5023|5024|5022|381
1737725160000|2025-01-24 13:26:00|5023|5021|5023|5021|5023|5021|5023|5021|29
1737725170000|2025-01-24 13:26:10|5022||5022||5022||5022||137
1737725190000|2025-01-24 13:26:30||5020||5020||5020||5020|21
1737725210000|2025-01-24 13:26:50||5021||5021||5021||5021|138
1737725220000|2025-01-24 13:27:00|5023|5022|5023|5022|5023|5022|5023|5022|3
1737725230000|2025-01-24 13:27:10||5021||5021||5022||5021|0
1737725240000|2025-01-24 13:27:20|||||||||22
1737725270000|2025-01-24 13:27:50|5022|5022|5023|5022|5023|5022|5022|5022|97
1737725280000|2025-01-24 13:28:00|||||||||18
1737725290000|2025-01-24 13:28:10|5024||5024||5024||5024||90
1737725320000|2025-01-24 13:28:40|5023||5023||5023||5023||10
1737725330000|2025-01-24 13:28:50|5024||5024||5024||5024||0
1737725350000|2025-01-24 13:29:10|||||||||10
1737725400000|2025-01-24 13:30:00|5023|5023|5024|5022|5024|5023|5023|5022|486
1737725420000|2025-01-24 13:30:20|||||||||10
1737725430000|2025-01-24 13:30:30|||||||||12
1737725440000|2025-01-24 13:30:40||5023||5022||5023||5022|0
1737725450000|2025-01-24 13:30:50||5023||5022||5023||5022|0
1737725460000|2025-01-24 13:31:00|||||||||2
1737725470000|2025-01-24 13:31:10|||||||||1
1737725480000|2025-01-24 13:31:20||5023||5022||5023||5022|0
1737725500000|2025-01-24 13:31:40||5023||5023||5023||5023|0
1737725510000|2025-01-24 13:31:50||5022||5022||5023||5022|149
1737725520000|2025-01-24 13:32:00|||||||||5
1737725530000|2025-01-24 13:32:10||5023||5022||5023||5022|0
1737725540000|2025-01-24 13:32:20|||||||||5
1737725560000|2025-01-24 13:32:40|||||||||100
1737725570000|2025-01-24 13:32:50|||||||||100
1737725580000|2025-01-24 13:33:00|5025|5024|5025|5024|5025|5024|5025|5024|136
1737725590000|2025-01-24 13:33:10|5023|5022|5023|5022|5023|5022|5023|5022|40
1737725600000|2025-01-24 13:33:20||5021||5021||5021||5021|130
1737725610000|2025-01-24 13:33:30|5022||5022||5022||5022||1
1737725620000|2025-01-24 13:33:40||5020||5021||5021||5020|140
1737725640000|2025-01-24 13:34:00|5023|5022|5023|5021|5023|5022|5023|5021|133
1737725660000|2025-01-24 13:34:20||5022||5022||5022||5022|0
1737725670000|2025-01-24 13:34:30|5024|5023|5025|5023|5025|5023|5024|5023|50
1737725680000|2025-01-24 13:34:40|5024||5024||5024||5024||0
1737725690000|2025-01-24 13:34:50|5025||5025||5025||5025||29
1737725700000|2025-01-24 13:35:00|5024|5024|5024|5023|5024|5024|5024|5023|71
1737725710000|2025-01-24 13:35:10|||||||||442
1737725730000|2025-01-24 13:35:30|5023|5022|5023|5022|5023|5022|5023|5022|104
1737725750000|2025-01-24 13:35:50|||||||||66
1737725760000|2025-01-24 13:36:00|5024|5023|5024|5023|5024|5023|5024|5023|179
1737725770000|2025-01-24 13:36:10|||||||||151
1737725780000|2025-01-24 13:36:20|5023|5022|5023|5022|5023|5022|5023|5022|6
1737725800000|2025-01-24 13:36:40|5024||5024||5024||5024||1
1737725810000|2025-01-24 13:36:50|5025|5023|5025|5023|5025|5023|5025|5023|112
1737725820000|2025-01-24 13:37:00|||||||||170
1737725830000|2025-01-24 13:37:10||5024||5024||5024||5024|115
1737725840000|2025-01-24 13:37:20|||||||||284
1737725850000|2025-01-24 13:37:30|5024|5023|5024|5023|5024|5023|5024|5023|10
1737725860000|2025-01-24 13:37:40|5025|5024|5025|5024|5025|5024|5025|5024|90
1737725870000|2025-01-24 13:37:50||5023||5023||5023||5023|45
1737725890000|2025-01-24 13:38:10||5024||5024||5024||5024|200
1737725900000|2025-01-24 13:38:20|5024|5023|5024|5023|5024|5024|5024|5023|48
1737725910000|2025-01-24 13:38:30|5025|5024|5025|5023|5025|5024|5025|5023|88
1737725930000|2025-01-24 13:38:50||5024||5024||5024||5024|4
1737725940000|2025-01-24 13:39:00|||||||||19
1737725950000|2025-01-24 13:39:10|5024|5023|5024|5023|5024|5023|5024|5023|34
1737725960000|2025-01-24 13:39:20|5025|5024|5025|5024|5025|5024|5025|5024|128
1737725970000|2025-01-24 13:39:30||5023||5023||5023||5023|24
1737725980000|2025-01-24 13:39:40|5024||5024||5024||5024||125
1737725990000|2025-01-24 13:39:50|||||||||184
1737726000000|2025-01-24 13:40:00||5022||5022||5022||5022|119
1737726040000|2025-01-24 13:40:40|||||||||1
1737726050000|2025-01-24 13:40:50|||||||||3
1737726060000|2025-01-24 13:41:00|||||||||63
1737726070000|2025-01-24 13:41:10||5023||5023||5023||5023|80
1737726080000|2025-01-24 13:41:20|||||||||130
1737726100000|2025-01-24 13:41:40|||||||||4
1737726130000|2025-01-24 13:42:10|5025|5024|5025|5023|5025|5024|5025|5023|57
1737726150000|2025-01-24 13:42:30||5024||5024||5024||5024|0
1737726170000|2025-01-24 13:42:50|||||||||17
1737726180000|2025-01-24 13:43:00|||||||||1
1737726200000|2025-01-24 13:43:20|||||||||25
1737726240000|2025-01-24 13:44:00||5023||5023||5023||5023|61
1737726250000|2025-01-24 13:44:10|5024||5024||5024||5024||0
1737726260000|2025-01-24 13:44:20|5023|5022|5023|5022|5023|5022|5023|5022|2639
1737726270000|2025-01-24 13:44:30|5024|5023|5023|5022|5024|5023|5023|5022|195
1737726280000|2025-01-24 13:44:40|5022|5021|5023|5021|5023|5021|5022|5021|33
1737726310000|2025-01-24 13:45:10||5022||5022||5022||5022|0
1737726320000|2025-01-24 13:45:20||5021||5021||5021||5021|9
1737726340000|2025-01-24 13:45:40|5022|5020|5021|5020|5022|5020|5021|5020|8
1737726350000|2025-01-24 13:45:50|||||||||3
1737726380000|2025-01-24 13:46:20|||||||||500
1737726400000|2025-01-24 13:46:40|5022|5021|5023|5021|5023|5021|5022|5021|157
1737726420000|2025-01-24 13:47:00|||||||||175
1737726440000|2025-01-24 13:47:20|5021|5020|5021|5020|5021|5020|5021|5020|2
1737726450000|2025-01-24 13:47:30|||||||||151
1737726460000|2025-01-24 13:47:40|5022|5021|5022|5020|5022|5021|5022|5020|18
1737726500000|2025-01-24 13:48:20|5021||5021||5021||5021||7
1737726510000|2025-01-24 13:48:30||5019||5019||5019||5019|114
1737726520000|2025-01-24 13:48:40|5020||5021||5021||5020||0
1737726530000|2025-01-24 13:48:50|5020|5018|5019|5018|5020|5018|5019|5018|81
1737726540000|2025-01-24 13:49:00|5020|5019|5020|5019|5020|5019|5019|5018|18
1737726550000|2025-01-24 13:49:10|5021|5020|5021|5019|5021|5020|5021|5019|205
1737726590000|2025-01-24 13:49:50|||||||||1
1737726610000|2025-01-24 13:50:10|5020||5020||5020||5020||0
1737726620000|2025-01-24 13:50:20|5019|5018|5019|5018|5019|5018|5019|5018|96
1737726630000|2025-01-24 13:50:30|5018|5017|5018|5017|5018|5017|5018|5017|3
1737726640000|2025-01-24 13:50:40|5019||5019||5019||5019||18
1737726650000|2025-01-24 13:50:50|5018||5018||5018||5018||66
1737726660000|2025-01-24 13:51:00|5017|5016|5017|5016|5017|5016|5017|5016|67
1737726670000|2025-01-24 13:51:10|5018||5018||5018||5018||91
1737726690000|2025-01-24 13:51:30||5017||5017||5017||5017|5
1737726700000|2025-01-24 13:51:40|5019||5019||5019||5019||444
1737726710000|2025-01-24 13:51:50|5020|5018|5020|5018|5020|5018|5020|5018|112
1737726770000|2025-01-24 13:52:50|5021|5019|5021|5020|5021|5020|5021|5019|212
1737726780000|2025-01-24 13:53:00|5020|5019|5020|5019|5020|5019|5020|5019|24
1737726790000|2025-01-24 13:53:10|5021||5021||5021||5021||16
1737726800000|2025-01-24 13:53:20|||||||||192
1737726810000|2025-01-24 13:53:30|||||||||70
1737726830000|2025-01-24 13:53:50|5020|5018|5020|5018|5020|5018|5020|5018|241
1737726860000|2025-01-24 13:54:20|5019||5020||5020||5019||0
1737726900000|2025-01-24 13:55:00|||||||||2
1737726910000|2025-01-24 13:55:10|5019|5017|5018|5017|5019|5017|5018|5017|365
1737726920000|2025-01-24 13:55:20|5019|5018|5019|5018|5019|5018|5019|5018|100
1737726930000|2025-01-24 13:55:30||5017||5017||5017||5017|0
1737726950000|2025-01-24 13:55:50||5018||5017||5018||5017|0
1737726960000|2025-01-24 13:56:00||5018||5018||5018||5018|0
1737727000000|2025-01-24 13:56:40|||||||||66
1737727010000|2025-01-24 13:56:50|||||||||169
1737727020000|2025-01-24 13:57:00|5020||5020||5020||5020||20
1737727030000|2025-01-24 13:57:10|5021|5019|5021|5020|5021|5020|5021|5019|95
1737727040000|2025-01-24 13:57:20|5022||5022||5022||5022||0
1737727070000|2025-01-24 13:57:50|5021|5019|5021|5019|5021|5019|5021|5019|120
1737727110000|2025-01-24 13:58:30||5020||5020||5020||5020|0
1737727120000|2025-01-24 13:58:40|||||||||83
1737727130000|2025-01-24 13:58:50|||||||||17
1737727140000|2025-01-24 13:59:00|5020|5019|5020|5019|5020|5019|5020|5019|7
1737727150000|2025-01-24 13:59:10|5021||5021||5021||5021||249
1737727160000|2025-01-24 13:59:20|5020|5018|5020|5018|5020|5018|5020|5018|106
1737727190000|2025-01-24 13:59:50|5019||5019||5019||5019||74
1737727200000|2025-01-24 14:00:00|5018|5017|5018|5016|5018|5018|5018|5016|207
1737727210000|2025-01-24 14:00:10|5017|5017|5018|5017|5018|5017|5017|5017|188
1737727220000|2025-01-24 14:00:20||5016||5016||5016||5016|158
1737727250000|2025-01-24 14:00:50|5019|5018|5020|5018|5020|5018|5019|5017|479
1737727270000|2025-01-24 14:01:10|5019|5019|5019|5018|5019|5019|5019|5018|348
1737727280000|2025-01-24 14:01:20|5020||5020||5020||5020||86
1737727310000|2025-01-24 14:01:50||5019||5018||5019||5018|0
1737727320000|2025-01-24 14:02:00|5021|5019|5021|5019|5021|5019|5021|5019|237
1737727330000|2025-01-24 14:02:10|5020||5020||5020||5020||0
1737727340000|2025-01-24 14:02:20|||||||||162
1737727350000|2025-01-24 14:02:30|5019|5018|5019|5018|5019|5018|5019|5018|99
1737727360000|2025-01-24 14:02:40|5020||5020||5020||5020||136
1737727370000|2025-01-24 14:02:50||5019||5019||5019||5019|18
1737727380000|2025-01-24 14:03:00|||||||||12
1737727390000|2025-01-24 14:03:10|5021||5021||5021||5021||47
1737727420000|2025-01-24 14:03:40||5020||5020||5020||5020|103
1737727430000|2025-01-24 14:03:50|5022|5019|5020|5019|5022|5019|5020|5019|117
1737727450000|2025-01-24 14:04:10||5018||5018||5018||5018|770
1737727460000|2025-01-24 14:04:20||5019||5019||5019||5019|0
1737727470000|2025-01-24 14:04:30||5018||5019||5019||5018|0
1737727480000|2025-01-24 14:04:40|5021||5021||5021||5021||0
1737727490000|2025-01-24 14:04:50|||||||||10
1737727500000|2025-01-24 14:05:00|5020|5016|5015|5014|5021|5016|5015|5014|442
1737727510000|2025-01-24 14:05:10|5016||5016||5016||5016||91
1737727570000|2025-01-24 14:06:10|5017|5015|5017|5015|5017|5015|5016|5015|87
1737727580000|2025-01-24 14:06:20|||||||||118
1737727590000|2025-01-24 14:06:30|5016|5014|5016|5014|5016|5014|5016|5014|0
1737727620000|2025-01-24 14:07:00|||||||||1
1737727640000|2025-01-24 14:07:20|||||||||180
1737727650000|2025-01-24 14:07:30|||||||||100
1737727660000|2025-01-24 14:07:40|5015|5015|5018|5016|5018|5016|5015|5015|212
1737727670000|2025-01-24 14:07:50|||||||||20
1737727680000|2025-01-24 14:08:00|5019|5017|5019|5017|5019|5017|5019|5017|16
1737727700000|2025-01-24 14:08:20|5018|5016|5018|5016|5018|5016|5017|5016|203
1737727710000|2025-01-24 14:08:30|5017||5018||5018||5017||114
1737727720000|2025-01-24 14:08:40|5017|5015|5017|5015|5017|5015|5017|5015|78
1737727730000|2025-01-24 14:08:50|5018|5016|5018|5016|5018|5016|5018|5016|107
1737727740000|2025-01-24 14:09:00|5019|5017|5019|5017|5019|5017|5019|5017|5
1737727750000|2025-01-24 14:09:10|||||||||109
1737727790000|2025-01-24 14:09:50|5018|5016|5018|5016|5018|5016|5018|5016|108
1737727810000|2025-01-24 14:10:10|5019|5017|5019|5017|5019|5017|5019|5017|199
1737727840000|2025-01-24 14:10:40|5018|5016|5018|5016|5018|5016|5018|5016|0
1737727870000|2025-01-24 14:11:10||5017||5016||5017||5016|12
1737727880000|2025-01-24 14:11:20||5017||5017||5017||5017|81
1737727890000|2025-01-24 14:11:30|5019||5019||5019||5019||0
1737727900000|2025-01-24 14:11:40|5018|5016|5018|5016|5018|5016|5018|5016|6
1737727960000|2025-01-24 14:12:40||5017||5017||5017||5017|48
1737727970000|2025-01-24 14:12:50|5019||5019||5019||5019||43
1737728010000|2025-01-24 14:13:30|5018|5018|5018|5017|5018|5018|5018|5017|72
1737728030000|2025-01-24 14:13:50|||||||||678
1737728040000|2025-01-24 14:14:00||5016||5016||5016||5016|46
1737728110000|2025-01-24 14:15:10|5017|5015|5016|5015|5017|5015|5016|5015|27
1737728120000|2025-01-24 14:15:20|5015|5014|5015|5014|5015|5014|5015|5014|3018
1737728130000|2025-01-24 14:15:30|5016|5015|5016|5015|5016|5015|5016|5015|456
1737728140000|2025-01-24 14:15:40|5015|5014|5015|5014|5015|5014|5015|5014|0
1737728150000|2025-01-24 14:15:50|5014|5013|5014|5012|5014|5013|5014|5012|656
1737728160000|2025-01-24 14:16:00|5013|5011|5013|5011|5013|5012|5013|5011|46
1737728180000|2025-01-24 14:16:20|||||||||411
1737728190000|2025-01-24 14:16:30||5012||5012||5012||5012|0
1737728200000|2025-01-24 14:16:40||5011||5011||5011||5011|0
1737728210000|2025-01-24 14:16:50|||||||||373
1737728240000|2025-01-24 14:17:20||5012||5012||5012||5012|391
1737728250000|2025-01-24 14:17:30|5015|5013|5015|5013|5015|5013|5015|5013|447
1737728270000|2025-01-24 14:17:50|5014|5012|5014|5012|5014|5012|5014|5012|0
1737728280000|2025-01-24 14:18:00|5015|5013|5012|5010|5015|5013|5011|5010|1687
1737728290000|2025-01-24 14:18:10|5011|5012|5012|5011|5013|5012|5011|5011|933
1737728300000|2025-01-24 14:18:20|5013||5013||5013||5013||79
1737728310000|2025-01-24 14:18:30||5012||5011||5012||5011|10
1737728320000|2025-01-24 14:18:40|||||||||783
1737728330000|2025-01-24 14:18:50|||||||||405
1737728340000|2025-01-24 14:19:00|||||||||393
1737728350000|2025-01-24 14:19:10|5015|5014|5018|5016|5018|5016|5015|5014|984
1737728360000|2025-01-24 14:19:20|5017||5017||5017||5017||145
1737728370000|2025-01-24 14:19:30|||||||||71
1737728390000|2025-01-24 14:19:50|5016|5015|5016|5015|5016|5015|5016|5015|13
1737728400000|2025-01-24 14:20:00|5017|5016|5017|5016|5017|5016|5017|5016|138
1737728420000|2025-01-24 14:20:20|||||||||122
1737728430000|2025-01-24 14:20:30|5018||5018||5018||5018||9
1737728440000|2025-01-24 14:20:40|5017|5013|5014|5013|5018|5013|5014|5013|223
1737728460000|2025-01-24 14:21:00|5015|5014|5015|5014|5015|5014|5015|5014|89
1737728470000|2025-01-24 14:21:10|5016|5015|5016|5014|5016|5015|5016|5014|4
1737728500000|2025-01-24 14:21:40|||||||||82
1737728510000|2025-01-24 14:21:50|5015||5015||5015||5015||387
1737728520000|2025-01-24 14:22:00|||||||||456
1737728530000|2025-01-24 14:22:10|||||||||39
1737728560000|2025-01-24 14:22:40|5016|5015|5016|5015|5016|5015|5016|5015|122
1737728580000|2025-01-24 14:23:00|5015|5014|5016|5014|5016|5014|5015|5014|100
1737728600000|2025-01-24 14:23:20|||||||||40
1737728610000|2025-01-24 14:23:30||5015||5015||5015||5015|272
1737728620000|2025-01-24 14:23:40|5017|5016|5017|5016|5017|5016|5017|5016|3
1737728630000|2025-01-24 14:23:50|||||||||193
1737728650000|2025-01-24 14:24:10|5018|5017|5018|5017|5018|5017|5018|5017|410
1737728660000|2025-01-24 14:24:20|||||||||331
1737728670000|2025-01-24 14:24:30|||||||||20
1737728680000|2025-01-24 14:24:40|||||||||137
1737728690000|2025-01-24 14:24:50|5017|5016|5017|5016|5017|5016|5017|5016|484
1737728700000|2025-01-24 14:25:00|5016|5015|5016|5015|5016|5015|5016|5015|64
1737728710000|2025-01-24 14:25:10|5017||5017||5017||5017||43
1737728720000|2025-01-24 14:25:20|5018|5016|5018|5016|5018|5016|5018|5016|68
1737728730000|2025-01-24 14:25:30||5017||5017||5017||5017|0
1737728760000|2025-01-24 14:26:00|5019||5019||5019||5019||101
1737728780000|2025-01-24 14:26:20|5017|5018|5018|5017|5018|5018|5017|5016|286
1737728790000|2025-01-24 14:26:30|||||||||280
1737728810000|2025-01-24 14:26:50|5019|5018|5019|5018|5019|5018|5019|5018|75
1737728820000|2025-01-24 14:27:00||5017||5017||5017||5017|0
1737728840000|2025-01-24 14:27:20|5018|5018|5020|5018|5020|5018|5018|5017|521
1737728850000|2025-01-24 14:27:30|5021|5019|5021|5020|5021|5020|5021|5019|56330
1737728860000|2025-01-24 14:27:40|5022||5021||5022||5021||1467
1737728870000|2025-01-24 14:27:50||5019||5019||5019||5019|7
1737728880000|2025-01-24 14:28:00|5020|5018|5020|5018|5020|5018|5020|5018|308
1737728890000|2025-01-24 14:28:10|||||||||169
1737728910000|2025-01-24 14:28:30|||||||||26
1737728920000|2025-01-24 14:28:40||5019||5018||5019||5018|18
1737728960000|2025-01-24 14:29:20|5017|5016|5017|5016|5017|5016|5017|5016|91
1737728970000|2025-01-24 14:29:30|5018|5017|5019|5017|5019|5017|5017|5016|294
1737728980000|2025-01-24 14:29:40|5018|5018|5019|5018|5019|5018|5018|5018|228
1737728990000|2025-01-24 14:29:50|||||||||233
1737729000000|2025-01-24 14:30:00|5018|5017|5019|5017|5019|5017|5017|5015|201
1737729010000|2025-01-24 14:30:10||5018||5018||5018||5017|75
1737729020000|2025-01-24 14:30:20|5020|5017|5018|5016|5020|5017|5018|5016|186
1737729030000|2025-01-24 14:30:30|5017|5015|5016|5015|5017|5015|5016|5015|292
1737729040000|2025-01-24 14:30:40|5017|5017|5020|5018|5020|5018|5017|5017|568
1737729050000|2025-01-24 14:30:50|5018|5017|5018|5017|5018|5017|5018|5016|101
1737729060000|2025-01-24 14:31:00|5020|5018|5020|5018|5020|5018|5020|5018|396
1737729070000|2025-01-24 14:31:10|5019|5017|5019|5017|5019|5017|5019|5017|40
1737729080000|2025-01-24 14:31:20|5018|5018|5017|5016|5018|5018|5017|5016|403
1737729090000|2025-01-24 14:31:30|5018|5017|5018|5017|5018|5017|5018|5017|74
1737729100000|2025-01-24 14:31:40||5016||5016||5016||5016|169
1737729110000|2025-01-24 14:31:50|5017|5015|5017|5016|5017|5016|5017|5015|215
1737729120000|2025-01-24 14:32:00|||||||||157
1737729130000|2025-01-24 14:32:10|5018|5018|5019|5017|5019|5018|5018|5017|443
1737729140000|2025-01-24 14:32:20|5017|5016|5015|5013|5018|5016|5015|5013|786
1737729150000|2025-01-24 14:32:30|5014||5014||5014||5014||0
1737729160000|2025-01-24 14:32:40|5012|5011|5011|5010|5012|5011|5011|5009|238
1737729170000|2025-01-24 14:32:50|5012|5011|5013|5012|5013|5012|5012|5011|207
1737729180000|2025-01-24 14:33:00|||||||||2
1737729190000|2025-01-24 14:33:10|5012|5011|5010|5008|5012|5011|5010|5008|526
1737729200000|2025-01-24 14:33:20|5009|5006|5007|5005|5010|5006|5007|5005|498
1737729210000|2025-01-24 14:33:30|5008|5007|5008|5006|5008|5007|5008|5006|80
1737729220000|2025-01-24 14:33:40|5007||5007||5007||5007||0
1737729230000|2025-01-24 14:33:50|5008|5007|5010|5009|5010|5009|5007|5006|614
1737729240000|2025-01-24 14:34:00|5011|5010|5011|5010|5011|5010|5011|5010|994
1737729250000|2025-01-24 14:34:10|5010|5009|5011|5010|5011|5010|5010|5009|629
1737729260000|2025-01-24 14:34:20|5013|5012|5014|5013|5014|5013|5013|5012|810
1737729270000|2025-01-24 14:34:30|5015|5014|5016|5014|5016|5014|5015|5014|472
1737729280000|2025-01-24 14:34:40|5015||5016||5016||5015||0
1737729300000|2025-01-24 14:35:00|5015|5013|5013|5012|5015|5014|5013|5012|572
1737729310000|2025-01-24 14:35:10|||||||||209
1737729320000|2025-01-24 14:35:20|5011|5010|5011|5010|5011|5010|5011|5010|399
1737729330000|2025-01-24 14:35:30|5010|5009|5010|5009|5010|5009|5010|5009|10
1737729340000|2025-01-24 14:35:40|5012|5010|5011|5010|5012|5010|5011|5010|652
1737729350000|2025-01-24 14:35:50|||||||||315
1737729360000|2025-01-24 14:36:00|5012|5011|5011|5010|5012|5011|5011|5010|15
1737729370000|2025-01-24 14:36:10|5012|5011|5013|5011|5013|5011|5012|5011|478
1737729380000|2025-01-24 14:36:20|5012||5012||5012||5012||0
1737729400000|2025-01-24 14:36:40|5011|5010|5012|5010|5012|5010|5011|5010|322
1737729410000|2025-01-24 14:36:50|5011||5011||5011||5011||441
1737729420000|2025-01-24 14:37:00|||||||||262
1737729430000|2025-01-24 14:37:10|5010|5009|5010|5009|5010|5009|5010|5009|234
1737729440000|2025-01-24 14:37:20|5011||5011||5011||5011||1
1737729460000|2025-01-24 14:37:40|5010|5010|5010|5009|5010|5010|5010|5009|39
1737729470000|2025-01-24 14:37:50|||||||||7
1737729480000|2025-01-24 14:38:00|5011||5011||5011||5011||198
1737729490000|2025-01-24 14:38:10|5009|5008|5010|5009|5010|5009|5009|5008|228
1737729500000|2025-01-24 14:38:20|5009|5008|5008|5007|5009|5008|5007|5006|442
1737729510000|2025-01-24 14:38:30||5006||5006||5006||5006|243
1737729520000|2025-01-24 14:38:40|||||||||16
1737729530000|2025-01-24 14:38:50||5007||5006||5007||5006|154
1737729540000|2025-01-24 14:39:00|5007|5007|5008|5007|5008|5007|5007|5006|512
1737729550000|2025-01-24 14:39:10|||||||||266
1737729560000|2025-01-24 14:39:20|5006|5005|5007|5005|5007|5005|5006|5005|1139
1737729570000|2025-01-24 14:39:30|5006|5004|5006|5004|5006|5004|5006|5004|0
1737729580000|2025-01-24 14:39:40|5004|5003|5004|5003|5004|5003|5004|5003|511
1737729590000|2025-01-24 14:39:50|5005|5004|5003|5002|5005|5004|5003|5002|161
1737729600000|2025-01-24 14:40:00|5002|5001|5004|5002|5004|5002|5000|4999.5|501
1737729610000|2025-01-24 14:40:10|5003|5001|5004|5002|5004|5002|5003|5001|647
1737729620000|2025-01-24 14:40:20|5006|5005|5006|5005|5006|5005|5006|5005|216
1737729630000|2025-01-24 14:40:30|5007||5007||5007||5007||137
1737729640000|2025-01-24 14:40:40||5006||5005||5006||5005|243
1737729650000|2025-01-24 14:40:50|5006|5004|5006|5004|5006|5004|5006|5004|113
1737729660000|2025-01-24 14:41:00|5007|5005|5009|5007|5009|5007|5007|5005|335
1737729670000|2025-01-24 14:41:10|5010|5009|5009|5008|5011|5009|5009|5008|200
1737729680000|2025-01-24 14:41:20||5007||5008||5008||5007|476
1737729690000|2025-01-24 14:41:30|5010|5007|5010|5009|5010|5009|5010|5007|517
1737729700000|2025-01-24 14:41:40|5011||5010||5011||5010||243
1737729710000|2025-01-24 14:41:50|5011||5010||5011||5010||4
1737729720000|2025-01-24 14:42:00|5011||5011||5011||5011||12808
1737729730000|2025-01-24 14:42:10|5010|5010|5011|5009|5011|5010|5010|5009|2
1737729750000|2025-01-24 14:42:30|5009|5008|5010|5008|5010|5008|5009|5007|247
1737729760000|2025-01-24 14:42:40|5009|5007|5009|5007|5009|5007|5009|5007|0
1737729770000|2025-01-24 14:42:50|5011|5009|5011|5009|5011|5009|5011|5009|43
1737729780000|2025-01-24 14:43:00|5009|5010|5010|5008|5010|5010|5009|5008|256
1737729790000|2025-01-24 14:43:10|||||||||109635
1737729800000|2025-01-24 14:43:20|5011|5009|5012|5010|5012|5010|5011|5009|80
1737729810000|2025-01-24 14:43:30|5013|5011|5013|5011|5013|5011|5013|5011|269
1737729820000|2025-01-24 14:43:40|5012|5010|5012|5010|5013|5011|5011|5010|396
1737729830000|2025-01-24 14:43:50|5011||5012||5012||5011||117
1737729840000|2025-01-24 14:44:00|5010|5009|5010|5008|5010|5009|5010|5008|183
1737729850000|2025-01-24 14:44:10|5008|5007|5008|5006|5008|5007|5008|5006|305
1737729860000|2025-01-24 14:44:20|5007||5007||5007||5007||0
1737729870000|2025-01-24 14:44:30|5008|5007|5009|5007|5009|5007|5008|5006|106
1737729880000|2025-01-24 14:44:40|5008||5008||5008||5008||0
1737729890000|2025-01-24 14:44:50|5009|5008|5009|5008|5010|5008|5009|5008|12
1737729900000|2025-01-24 14:45:00|5010|5011|5010|5009|5013|5012|5009|5007|1370
1737729910000|2025-01-24 14:45:10|5009|5008|5009|5008|5010|5009|5009|5008|616
1737729920000|2025-01-24 14:45:20|5010|5007|5011|5009|5011|5009|5008|5007|236
1737729940000|2025-01-24 14:45:40|5010|5010|5010|5009|5010|5010|5010|5009|155
1737729950000|2025-01-24 14:45:50|5011||5011||5011||5011||18
1737729960000|2025-01-24 14:46:00|5010|5008|5009|5007|5010|5008|5009|5007|181
1737729970000|2025-01-24 14:46:10|5008||5009||5009||5008||0
1737729990000|2025-01-24 14:46:30|5010|5008|5010|5008|5010|5008|5010|5008|352
1737730000000|2025-01-24 14:46:40|5011|5009|5010|5009|5011|5010|5010|5009|93
1737730010000|2025-01-24 14:46:50|5011|5008|5009|5008|5011|5008|5009|5008|125
1737730020000|2025-01-24 14:47:00|5010|5009|5010|5008|5010|5009|5009|5008|111
1737730030000|2025-01-24 14:47:10|5009|5009|5009|5008|5009|5009|5009|5008|49
1737730040000|2025-01-24 14:47:20|5010|5007|5009|5007|5010|5008|5009|5007|167
1737730050000|2025-01-24 14:47:30|5010|5008|5010|5008|5010|5008|5010|5008|285
1737730060000|2025-01-24 14:47:40|5011|5010|5011|5010|5011|5010|5011|5010|399
1737730070000|2025-01-24 14:47:50|||||||||82
1737730080000|2025-01-24 14:48:00||5009||5009||5009||5009|72
1737730090000|2025-01-24 14:48:10|5010|5008|5010|5009|5011|5009|5010|5008|565
1737730100000|2025-01-24 14:48:20|5011|5010|5011|5009|5011|5010|5011|5009|742
1737730110000|2025-01-24 14:48:30||5010||5009||5010||5009|133
1737730120000|2025-01-24 14:48:40|5010|5008|5009|5008|5011|5008|5009|5008|80
1737730130000|2025-01-24 14:48:50||5007||5007||5007||5007|365
1737730140000|2025-01-24 14:49:00|||||||||127
1737730160000|2025-01-24 14:49:20|5008|5008|5007|5006|5008|5008|5007|5006|43
1737730170000|2025-01-24 14:49:30||5005||5005||5005||5005|736
1737730190000|2025-01-24 14:49:50|5008|5007|5008|5007|5008|5007|5008|5007|85
1737730200000|2025-01-24 14:50:00|||||||||519
1737730220000|2025-01-24 14:50:20|5007|5006|5007|5006|5007|5006|5007|5006|10
1737730230000|2025-01-24 14:50:30|5008|5007|5008|5006|5008|5007|5008|5006|0
1737730240000|2025-01-24 14:50:40||5007||5006||5007||5006|253
1737730250000|2025-01-24 14:50:50|5007||5008||5008||5007||135
1737730260000|2025-01-24 14:51:00|5007|5005|5007|5006|5007|5006|5007|5005|103
1737730270000|2025-01-24 14:51:10|5008||5008||5008||5008||83
1737730280000|2025-01-24 14:51:20|5009|5008|5008|5007|5009|5008|5008|5007|228
1737730300000|2025-01-24 14:51:40|5009|5006|5009|5007|5009|5007|5009|5006|128
1737730310000|2025-01-24 14:51:50|5010|5008|5009|5007|5010|5009|5009|5007|162
1737730320000|2025-01-24 14:52:00|5010|5008|5009|5008|5010|5008|5009|5008|140
1737730330000|2025-01-24 14:52:10|5010|5009|5009|5007|5010|5009|5009|5007|234
1737730340000|2025-01-24 14:52:20||5008||5008||5008||5007|52
1737730350000|2025-01-24 14:52:30||5007||5007||5007||5007|100
1737730360000|2025-01-24 14:52:40|5006|5005|5006|5004|5006|5005|5006|5004|143
1737730370000|2025-01-24 14:52:50|5005|5003|5005|5003|5005|5003|5005|5003|296
1737730400000|2025-01-24 14:53:20|5004|5002|5003|5001|5004|5002|5003|5001|164
1737730410000|2025-01-24 14:53:30|5002|5002|5002|5001|5003|5002|5002|5001|180
1737730420000|2025-01-24 14:53:40|||||||||549
1737730430000|2025-01-24 14:53:50|5003||5002||5003||5002||12
1737730440000|2025-01-24 14:54:00|5003||5003||5003||5003||0
1737730450000|2025-01-24 14:54:10|5004|5002|5004|5002|5004|5002|5004|5002|0
1737730460000|2025-01-24 14:54:20|5003|5001|5003|5001|5003|5001|5003|5001|199
1737730470000|2025-01-24 14:54:30||5002||5001||5002||5001|48
1737730480000|2025-01-24 14:54:40|5004|5002|5004|5002|5004|5002|5003|5002|0
1737730490000|2025-01-24 14:54:50|||||||||71
1737730500000|2025-01-24 14:55:00|5003||5003||5003||5003||0
1737730510000|2025-01-24 14:55:10|5002|5000|5003|5001|5003|5001|5002|5000|288
1737730520000|2025-01-24 14:55:20|5002|5000|5002|5000|5002|5000|5001|5000|0
1737730530000|2025-01-24 14:55:30|5001||5001||5001||5001||115
1737730540000|2025-01-24 14:55:40|5002|5001|5002|5001|5002|5001|5002|5001|200
1737730550000|2025-01-24 14:55:50|5003|5002|5003|5001|5003|5002|5003|5001|18
1737730570000|2025-01-24 14:56:10|5002||5002||5002||5002||0
1737730580000|2025-01-24 14:56:20|5003|5002|5002|5001|5003|5002|5002|5001|52
1737730590000|2025-01-24 14:56:30||5000||5000||5000||5000|44
1737730610000|2025-01-24 14:56:50|5001|4999.5|5001|5000|5001|5000|5001|4999.5|48
1737730620000|2025-01-24 14:57:00||4999.5||4999.5||4999.5||4999.5|0
1737730630000|2025-01-24 14:57:10|5000|4998.5|5000|4999|5000|4999.5|4999.5|4998.5|140
1737730640000|2025-01-24 14:57:20|4999.5||5000||5000||4999.5||383
1737730650000|2025-01-24 14:57:30|4999|4998.5|4998|4997|4999|4998.5|4998|4997|354
1737730660000|2025-01-24 14:57:40|4997.5|4996.5|4996|4995.5|4997.5|4996.5|4996|4995.5|56
1737730670000|2025-01-24 14:57:50|4995.5|4994.5|4995.5|4995|4996.5|4995|4995|4994.5|207
1737730690000|2025-01-24 14:58:10|4995|4994|4994.5|4994|4995|4994.5|4994.5|4994|225
1737730700000|2025-01-24 14:58:20|4995||4994.5||4995||4994.5||0
1737730710000|2025-01-24 14:58:30|4994|4993.5|4995|4994.5|4995.5|4994.5|4994|4993|241
1737730720000|2025-01-24 14:58:40|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|169
1737730730000|2025-01-24 14:58:50|4994|4993|4994|4993|4994|4993|4994|4993|80
1737730740000|2025-01-24 14:59:00||4992.5||4992.5||4992.5||4992.5|0
1737730750000|2025-01-24 14:59:10|||||||||2
1737730760000|2025-01-24 14:59:20|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993|216
1737730770000|2025-01-24 14:59:30|4995|4994|4994|4993|4995|4994|4993.5|4992.5|305
1737730780000|2025-01-24 14:59:40|4994.5|4992.5|4993|4991.5|4994.5|4992.5|4993|4991.5|249
1737730800000|2025-01-24 15:00:00|4992.5||4992.5||4992.5||4992.5||83
1737730810000|2025-01-24 15:00:10|4992|4990.5|4992.5|4991|4992.5|4991|4992|4990.5|398
1737730820000|2025-01-24 15:00:20|4992|4990.5|4990.5|4989.5|4992|4990.5|4990|4989.5|10
1737730830000|2025-01-24 15:00:30|4991.5|4990|4990.5|4989|4992|4990.5|4990.5|4989|508
1737730840000|2025-01-24 15:00:40|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991|4990|7
1737730850000|2025-01-24 15:00:50|4992|4990.5|4993.5|4992.5|4994.5|4993|4992|4990.5|145
1737730860000|2025-01-24 15:01:00|4994|4991.5|4992.5|4991.5|4994|4991.5|4992.5|4991.5|7
1737730870000|2025-01-24 15:01:10|4993|4992|4993|4992|4993|4992|4992.5|4992|35
1737730880000|2025-01-24 15:01:20|4994|4992.5|4995|4994|4995|4994|4993|4992|526
1737730890000|2025-01-24 15:01:30|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|86
1737730900000|2025-01-24 15:01:40|4993.5|4992|4993.5|4992|4993.5|4992|4993|4992|26
1737730910000|2025-01-24 15:01:50|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|150
1737730920000|2025-01-24 15:02:00|4992.5||4992.5||4992.5||4992||188
1737730940000|2025-01-24 15:02:20|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|88
1737730950000|2025-01-24 15:02:30|4992.5|4991|4992|4991|4992.5|4991|4991.5|4991|622
1737730960000|2025-01-24 15:02:40|4992.5|4991.5|4993|4991.5|4993|4992|4992.5|4991.5|170
1737730970000|2025-01-24 15:02:50|4992.5|4992.5|4993.5|4992.5|4993.5|4992.5|4992.5|4992.5|88
1737730980000|2025-01-24 15:03:00|4994.5|4992|4993.5|4992.5|4994.5|4993|4993.5|4992|892
1737730990000|2025-01-24 15:03:10|4993|4994|4995|4993.5|4995|4994|4993|4993.5|323
1737731000000|2025-01-24 15:03:20|4995.5|4994|4996|4995|4996.5|4995|4995.5|4994|329
1737731010000|2025-01-24 15:03:30|4996.5|4994|4994.5|4994|4996.5|4994|4994.5|4994|103
1737731020000|2025-01-24 15:03:40|4995||4995||4995||4995||21
1737731030000|2025-01-24 15:03:50|4994.5||4995||4995||4994.5||1023
1737731040000|2025-01-24 15:04:00|4994.5|4993.5|4994|4993.5|4995|4993.5|4994|4993.5|467
1737731050000|2025-01-24 15:04:10|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994.5|4993|420
1737731060000|2025-01-24 15:04:20|4994|4994|4994|4993.5|4994|4994|4994|4993.5|1062
1737731070000|2025-01-24 15:04:30|4993.5|4992.5|4992.5|4992|4994|4993|4992.5|4992|350
1737731080000|2025-01-24 15:04:40|4992|4991.5|4992|4991.5|4992.5|4991.5|4991.5|4991|166
1737731090000|2025-01-24 15:04:50|4992.5|4992|4994|4992.5|4994|4993|4992.5|4992|272
1737731100000|2025-01-24 15:05:00|4993.5|4993|4994|4993|4994|4993|4993.5|4993|0
1737731110000|2025-01-24 15:05:10|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|242
1737731120000|2025-01-24 15:05:20|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|714
1737731130000|2025-01-24 15:05:30|4996||4995.5||4996||4995.5||222
1737731140000|2025-01-24 15:05:40|4996||4996||4996||4996||0
1737731150000|2025-01-24 15:05:50|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996.5|4995|160
1737731160000|2025-01-24 15:06:00|4996|4995|4995.5|4994.5|4996.5|4995|4995|4994.5|585
1737731170000|2025-01-24 15:06:10|4996||4995||4996||4995||3
1737731180000|2025-01-24 15:06:20|4995.5|4993.5|4993|4992.5|4995.5|4993.5|4993|4992.5|414
1737731190000|2025-01-24 15:06:30|4992.5|4991.5|4993.5|4992.5|4993.5|4993|4992.5|4991.5|1886
1737731200000|2025-01-24 15:06:40|4993|4992|4993|4992|4993|4992|4992.5|4992|7
1737731210000|2025-01-24 15:06:50|4993.5||4993||4993.5||4993||0
1737731220000|2025-01-24 15:07:00|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|272
1737731230000|2025-01-24 15:07:10|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|0
1737731250000|2025-01-24 15:07:30|4992.5||4992.5||4993.5||4992.5||172
1737731260000|2025-01-24 15:07:40|4992|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|32
1737731270000|2025-01-24 15:07:50|4993|4992|4992.5|4992|4993|4992|4992.5|4992|288
1737731280000|2025-01-24 15:08:00|4993|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|137
1737731290000|2025-01-24 15:08:10|4992.5|4992|4993.5|4992.5|4993.5|4992.5|4992.5|4992|224
1737731300000|2025-01-24 15:08:20|4993||4993.5||4993.5||4993||128
1737731310000|2025-01-24 15:08:30|4994|4993|4994|4993.5|4994|4993.5|4994|4993|360
1737731320000|2025-01-24 15:08:40|4994.5|4994|4994.5|4994|4994.5|4994|4994|4994|19
1737731330000|2025-01-24 15:08:50|4995|4993.5|4994|4993.5|4995|4993.5|4994|4993.5|296
1737731340000|2025-01-24 15:09:00|4994.5|4994.5|4995.5|4994.5|4995.5|4994.5|4994|4994.5|356
1737731350000|2025-01-24 15:09:10|4995|4994|4994|4993.5|4995|4994|4994|4993|1266
1737731360000|2025-01-24 15:09:20|4994.5|4994|4994.5|4994|4994.5|4994|4994|4994|26
1737731370000|2025-01-24 15:09:30||4993.5||4993.5||4993.5||4993.5|97
1737731380000|2025-01-24 15:09:40|4995|4994|4994.5|4993.5|4995|4994.5|4994.5|4993.5|209
1737731390000|2025-01-24 15:09:50|4994|4993|4994|4993|4994.5|4993|4994|4993|0
1737731400000|2025-01-24 15:10:00||4993.5||4993||4993.5||4993|343
1737731410000|2025-01-24 15:10:10|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|128
1737731420000|2025-01-24 15:10:20|4993.5||4993||4993.5||4993||30
1737731430000|2025-01-24 15:10:30|4993.5|4993|4994|4993|4994|4993|4993|4993|82
1737731440000|2025-01-24 15:10:40|4995|4994|4996|4995|4996|4995|4995|4994|170
1737731450000|2025-01-24 15:10:50|4996.5|4996|4997.5|4996.5|4997.5|4996.5|4996.5|4995.5|302
1737731460000|2025-01-24 15:11:00|4997|4996|4997.5|4996.5|4997.5|4996.5|4996.5|4996|777
1737731470000|2025-01-24 15:11:10|4998|4997|4998.5|4997.5|4998.5|4997.5|4998|4997|175
1737731480000|2025-01-24 15:11:20|4997|4998|4997.5|4996.5|4997.5|4998|4997|4996.5|214
1737731490000|2025-01-24 15:11:30|4997|4996|4997.5|4996|4997.5|4996|4997|4996|160
1737731500000|2025-01-24 15:11:40|4997|4995.5|4996|4995|4997|4995.5|4996|4995|262
1737731510000|2025-01-24 15:11:50|4995.5|4994.5|4996.5|4995.5|4996.5|4995.5|4995|4994|267
1737731520000|2025-01-24 15:12:00|4997|4996|4996|4995|4997|4996|4996|4995|0
1737731530000|2025-01-24 15:12:10|4996.5||4996.5||4996.5||4996.5||137
1737731540000|2025-01-24 15:12:20|4997|4996|4998|4997|4998|4997|4997|4996|393
1737731550000|2025-01-24 15:12:30|4999|4998|4998.5|4997.5|4999|4998|4998.5|4997.5|39
1737731560000|2025-01-24 15:12:40|4999|4998|4997.5|4996.5|4999.5|4998.5|4997.5|4996.5|847
1737731570000|2025-01-24 15:12:50|4997|4996|4997|4996|4997.5|4996|4996.5|4996|209
1737731580000|2025-01-24 15:13:00|4996.5|4995.5|4995.5|4994.5|4996.5|4995.5|4995.5|4994.5|228
1737731590000|2025-01-24 15:13:10|4996||4996||4996||4995.5||11
1737731600000|2025-01-24 15:13:20|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|0
1737731610000|2025-01-24 15:13:30|4997.5|4996.5|4996.5|4996|4997.5|4996.5|4996.5|4996|73
1737731620000|2025-01-24 15:13:40|4997|4996.5|4999.5|4999|4999.5|4999|4997|4996|435
1737731630000|2025-01-24 15:13:50|4998.5|4998|4998|4997|4998.5|4998|4997.5|4997|242
1737731640000|2025-01-24 15:14:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|45
1737731650000|2025-01-24 15:14:10|4998.5|4997.5|4999|4998|4999.5|4998|4998.5|4997.5|65
1737731660000|2025-01-24 15:14:20|4999.5|4998.5|5001|5000|5001|5000|4999.5|4998.5|117
1737731680000|2025-01-24 15:14:40|5002|5001|5002|5000|5002|5001|5002|5000|356
1737731690000|2025-01-24 15:14:50|||||||||10
1737731700000|2025-01-24 15:15:00|5001||5002||5002||5001||23110
1737731710000|2025-01-24 15:15:10|5003|5002|5003|5002|5003|5002|5003|5002|5
1737731720000|2025-01-24 15:15:20|5002|5001|5003|5001|5003|5002|5002|5000|169
1737731730000|2025-01-24 15:15:30|5002|5000|5002|5000|5002|5000|5002|5000|266
1737731740000|2025-01-24 15:15:40|5001||5002||5002||5001||0
1737731750000|2025-01-24 15:15:50|5003|5001|5003|5002|5003|5002|5003|5001|312
1737731760000|2025-01-24 15:16:00|5004|5003|5004|5002|5004|5003|5004|5002|240
1737731770000|2025-01-24 15:16:10||5003||5002||5003||5002|139
1737731780000|2025-01-24 15:16:20|5005|5003|5005|5003|5005|5003|5005|5003|203
1737731790000|2025-01-24 15:16:30||5004||5004||5004||5004|0
1737731800000|2025-01-24 15:16:40|5006||5006||5006||5006||32
1737731810000|2025-01-24 15:16:50|5005|5003|5005|5003|5005|5003|5005|5003|40
1737731820000|2025-01-24 15:17:00|5006|5004|5006|5004|5006|5004|5006|5004|252
1737731830000|2025-01-24 15:17:10||5005||5005||5005||5005|109
1737731840000|2025-01-24 15:17:20|5005|5004|5004|5003|5005|5004|5004|5003|170
1737731850000|2025-01-24 15:17:30|5005||5005||5005||5004||140
1737731860000|2025-01-24 15:17:40||5004||5003||5004||5003|277
1737731870000|2025-01-24 15:17:50|5004|5002|5005|5003|5005|5003|5004|5002|269
1737731880000|2025-01-24 15:18:00|5004||5004||5004||5004||83
1737731890000|2025-01-24 15:18:10|5005||5004||5005||5004||0
1737731900000|2025-01-24 15:18:20|5003|5002|5004|5003|5005|5003|5003|5002|154
1737731910000|2025-01-24 15:18:30|5005||5004||5005||5004||221
1737731920000|2025-01-24 15:18:40|5005||5004||5005||5004||30
1737731940000|2025-01-24 15:19:00|5005||5005||5005||5005||241
1737731950000|2025-01-24 15:19:10|5004||5005||5005||5004||0
1737731960000|2025-01-24 15:19:20|5006|5004|5006|5004|5006|5004|5006|5004|304
1737731980000|2025-01-24 15:19:40|||||||||296
1737731990000|2025-01-24 15:19:50|5004|5003|5005|5003|5005|5003|5004|5003|98
1737732010000|2025-01-24 15:20:10|5004|5002|5004|5002|5004|5002|5004|5002|552
1737732020000|2025-01-24 15:20:20|5003||5004||5004||5003||851
1737732030000|2025-01-24 15:20:30|5006|5004|5006|5004|5006|5004|5006|5004|37
1737732040000|2025-01-24 15:20:40|5005|5003|5005|5003|5005|5003|5004|5003|585
1737732050000|2025-01-24 15:20:50|5007|5005|5007|5005|5007|5005|5007|5005|412
1737732070000|2025-01-24 15:21:10|5006||5006||5006||5006||519
1737732080000|2025-01-24 15:21:20|5007|5003|5005|5003|5007|5003|5004|5003|5226
1737732090000|2025-01-24 15:21:30||5004||5004||5004||5004|804
1737732100000|2025-01-24 15:21:40|5007|5005|5007|5005|5007|5005|5007|5005|1187
1737732110000|2025-01-24 15:21:50|||||||||160
1737732120000|2025-01-24 15:22:00|5008|5006|5008|5006|5008|5006|5008|5006|27
1737732130000|2025-01-24 15:22:10||5007||5007||5007||5007|0
1737732140000|2025-01-24 15:22:20|5007|5006|5007|5006|5007|5006|5007|5006|299
1737732150000|2025-01-24 15:22:30|||||||||43
1737732160000|2025-01-24 15:22:40|5006|5005|5006|5005|5006|5005|5006|5005|171
1737732170000|2025-01-24 15:22:50|5007|5006|5007|5006|5007|5006|5007|5006|3
1737732180000|2025-01-24 15:23:00|5008||5007||5008||5007||0
1737732190000|2025-01-24 15:23:10|5008||5008||5008||5008||0
1737732210000|2025-01-24 15:23:30|5007|5007|5008|5007|5008|5007|5007|5007|165
1737732220000|2025-01-24 15:23:40|5007|5006|5007|5006|5007|5006|5007|5006|166
1737732230000|2025-01-24 15:23:50|||||||||100
1737732240000|2025-01-24 15:24:00||5005||5005||5005||5005|41
1737732250000|2025-01-24 15:24:10||5006||5006||5006||5006|481
1737732260000|2025-01-24 15:24:20|||||||||28
1737732270000|2025-01-24 15:24:30|5008|5007|5008|5006|5008|5007|5008|5006|42
1737732280000|2025-01-24 15:24:40|5007|5005|5006|5005|5007|5005|5006|5005|793
1737732290000|2025-01-24 15:24:50|||||||||59
1737732300000|2025-01-24 15:25:00|||||||||19
1737732310000|2025-01-24 15:25:10|5005|5004|5006|5004|5006|5004|5005|5004|523
1737732320000|2025-01-24 15:25:20|||||||||4
1737732340000|2025-01-24 15:25:40|5005||5006||5006||5005||1975
1737732350000|2025-01-24 15:25:50||5005||5005||5005||5005|200
1737732360000|2025-01-24 15:26:00|5004|5004|5004|5003|5004|5004|5004|5003|197
1737732370000|2025-01-24 15:26:10|5005|5004|5005|5004|5005|5004|5005|5004|148
1737732380000|2025-01-24 15:26:20|||||||||404
1737732390000|2025-01-24 15:26:30|5006||5006||5006||5006||4
1737732410000|2025-01-24 15:26:50|||||||||150
1737732430000|2025-01-24 15:27:10|5005|5005|5005|5004|5005|5005|5005|5004|63
1737732440000|2025-01-24 15:27:20|5006||5006||5006||5006||274
1737732450000|2025-01-24 15:27:30|5005||5005||5005||5005||383
1737732460000|2025-01-24 15:27:40|5004|5003|5004|5003|5004|5003|5004|5003|0
1737732470000|2025-01-24 15:27:50|||||||||178
1737732480000|2025-01-24 15:28:00|5005||5004||5005||5004||94
1737732490000|2025-01-24 15:28:10|5003|5002|5004|5002|5004|5002|5003|5002|25
1737732520000|2025-01-24 15:28:40||5003||5002||5003||5002|0
1737732580000|2025-01-24 15:29:40||5003||5003||5003||5003|391
1737732590000|2025-01-24 15:29:50|5005|5002|5003|5002|5005|5002|5003|5002|166
1737732600000|2025-01-24 15:30:00|5002|5001|5003|5001|5003|5001|5002|5001|235
1737732610000|2025-01-24 15:30:10||5002||5002||5002||5002|246
1737732620000|2025-01-24 15:30:20|5004|5003|5004|5002|5004|5003|5004|5002|17
1737732650000|2025-01-24 15:30:50|||||||||19
1737732660000|2025-01-24 15:31:00|5003|5003|5004|5003|5004|5003|5003|5002|96
1737732670000|2025-01-24 15:31:10|5005|5004|5005|5003|5005|5004|5005|5003|73
1737732680000|2025-01-24 15:31:20|5006|5004|5006|5005|5006|5005|5006|5003|145
1737732690000|2025-01-24 15:31:30|5005|5004|5005|5003|5005|5004|5005|5003|136
1737732710000|2025-01-24 15:31:50|5004|5004|5005|5004|5005|5004|5004|5003|136
1737732720000|2025-01-24 15:32:00|5004|5003|5005|5003|5005|5003|5004|5003|90
1737732740000|2025-01-24 15:32:20|5004||5004||5004||5004||0
1737732750000|2025-01-24 15:32:30|||||||||286
1737732760000|2025-01-24 15:32:40|5005||5005||5005||5005||199
1737732770000|2025-01-24 15:32:50||5004||5003||5004||5003|170
1737732780000|2025-01-24 15:33:00|||||||||23
1737732790000|2025-01-24 15:33:10|5004||5005||5005||5004||0
1737732800000|2025-01-24 15:33:20|5004||5004||5004||5004||169
1737732810000|2025-01-24 15:33:30|5005|5002|5004|5002|5005|5002|5004|5002|176
1737732820000|2025-01-24 15:33:40||5003||5003||5003||5003|96
1737732830000|2025-01-24 15:33:50|5005|5004|5005|5004|5005|5004|5005|5004|587
1737732840000|2025-01-24 15:34:00|5006|5005|5005|5004|5006|5005|5005|5004|406
1737732860000|2025-01-24 15:34:20|5006||5005||5006||5005||6
1737732870000|2025-01-24 15:34:30|||||||||799
1737732880000|2025-01-24 15:34:40|||||||||43
1737732900000|2025-01-24 15:35:00|5004|5003|5004|5003|5004|5003|5003|5002|220
1737732910000|2025-01-24 15:35:10|5005||5005||5005||5005||201
1737732930000|2025-01-24 15:35:30|5004|5002|5004|5002|5004|5002|5004|5002|96
1737732940000|2025-01-24 15:35:40|5005|5004|5005|5004|5005|5004|5005|5004|96
1737732950000|2025-01-24 15:35:50|5006|5005|5006|5005|5006|5005|5006|5005|48
1737732960000|2025-01-24 15:36:00|5007|5006|5006|5005|5007|5006|5006|5005|48
1737732970000|2025-01-24 15:36:10|5007|5006|5007|5006|5007|5006|5007|5006|131739
1737732980000|2025-01-24 15:36:20|5006|5005|5007|5005|5007|5005|5006|5005|133
1737732990000|2025-01-24 15:36:30|||||||||9
1737733010000|2025-01-24 15:36:50|5006|5004|5006|5004|5006|5004|5006|5004|268
1737733020000|2025-01-24 15:37:00|5005|5003|5005|5003|5005|5003|5005|5003|282
1737733040000|2025-01-24 15:37:20|||||||||130
1737733050000|2025-01-24 15:37:30|5004||5004||5004||5004||106
1737733080000|2025-01-24 15:38:00||5002||5002||5002||5002|194
1737733090000|2025-01-24 15:38:10|5005|5003|5005|5003|5005|5003|5005|5003|1358
1737733110000|2025-01-24 15:38:30|5006|5004|5006|5004|5006|5004|5006|5004|5
1737733130000|2025-01-24 15:38:50|5005||5005||5006||5005||16
1737733140000|2025-01-24 15:39:00||5003||5003||5003||5003|38
1737733150000|2025-01-24 15:39:10|5006|5004|5006|5005|5006|5005|5006|5004|523
1737733170000|2025-01-24 15:39:30|5005|5004|5005|5003|5005|5004|5005|5003|148
1737733180000|2025-01-24 15:39:40||5004||5003||5004||5003|0
1737733190000|2025-01-24 15:39:50|5004|5004|5004|5003|5004|5004|5004|5003|314
1737733200000|2025-01-24 15:40:00|5005|5004|5005|5003|5005|5004|5005|5003|120
1737733220000|2025-01-24 15:40:20|5006|5004|5006|5004|5006|5004|5006|5004|295
1737733270000|2025-01-24 15:41:10|||||||||255
1737733290000|2025-01-24 15:41:30|5005||5006||5006||5005||36
1737733300000|2025-01-24 15:41:40|5007|5005|5007|5006|5007|5006|5007|5005|63
1737733310000|2025-01-24 15:41:50|5006|5005|5005|5004|5006|5005|5005|5004|50
1737733320000|2025-01-24 15:42:00|5006||5006||5006||5006||67
1737733330000|2025-01-24 15:42:10|5005||5005||5005||5005||0
1737733340000|2025-01-24 15:42:20|5004|5003|5005|5004|5005|5004|5004|5003|200
1737733390000|2025-01-24 15:43:10|5006||5006||5006||5006||3
1737733400000|2025-01-24 15:43:20|||||||||87
1737733430000|2025-01-24 15:43:50|5005||5005||5005||5005||0
1737733440000|2025-01-24 15:44:00|5006||5006||5006||5006||128
1737733470000|2025-01-24 15:44:30|||||||||319
1737733490000|2025-01-24 15:44:50|||||||||162
1737733500000|2025-01-24 15:45:00||5005||5004||5005||5004|196
1737733510000|2025-01-24 15:45:10|5007|5005|5007|5005|5007|5005|5007|5005|349
1737733520000|2025-01-24 15:45:20|||||||||199
1737733530000|2025-01-24 15:45:30|5006|5004|5005|5004|5006|5004|5005|5004|255
1737733540000|2025-01-24 15:45:40|5004|5003|5005|5003|5006|5004|5004|5003|37
1737733550000|2025-01-24 15:45:50|5004|5004|5003|5002|5004|5004|5003|5002|94
1737733560000|2025-01-24 15:46:00|5004|5003|5004|5003|5004|5003|5004|5003|231
1737733570000|2025-01-24 15:46:10|5005||5005||5005||5005||621
1737733580000|2025-01-24 15:46:20||5004||5004||5004||5004|0
1737733590000|2025-01-24 15:46:30|5004|5003|5005|5003|5005|5003|5004|5003|50
1737733600000|2025-01-24 15:46:40||5004||5003||5004||5003|68
1737733610000|2025-01-24 15:46:50|||||||||200
1737733620000|2025-01-24 15:47:00|5004|5004|5005|5003|5005|5004|5004|5003|917
1737733630000|2025-01-24 15:47:10|5004||5004||5004||5004||443
1737733640000|2025-01-24 15:47:20|||||||||12
1737733650000|2025-01-24 15:47:30|||||||||177
1737733660000|2025-01-24 15:47:40|5003|5002|5003|5002|5003|5002|5003|5002|236
1737733670000|2025-01-24 15:47:50|5004||5004||5004||5004||4
1737733680000|2025-01-24 15:48:00|5003||5003||5004||5003||42
1737733690000|2025-01-24 15:48:10|||||||||3
1737733700000|2025-01-24 15:48:20|5004||5004||5004||5004||105
1737733720000|2025-01-24 15:48:40|5003||5003||5003||5003||189
1737733730000|2025-01-24 15:48:50|5004||5004||5004||5004||45
1737733740000|2025-01-24 15:49:00||5003||5003||5003||5003|620
1737733750000|2025-01-24 15:49:10|5003|5002|5003|5002|5004|5002|5003|5002|206
1737733760000|2025-01-24 15:49:20|5004||5004||5004||5004||243
1737733780000|2025-01-24 15:49:40|5003||5003||5003||5003||0
1737733790000|2025-01-24 15:49:50|||||||||83
1737733800000|2025-01-24 15:50:00|5004|5003|5003|5002|5004|5003|5003|5002|288
1737733810000|2025-01-24 15:50:10|||||||||97
1737733820000|2025-01-24 15:50:20|||||||||88
1737733830000|2025-01-24 15:50:30|||||||||401
1737733840000|2025-01-24 15:50:40|||||||||381
1737733850000|2025-01-24 15:50:50|||||||||952
1737733870000|2025-01-24 15:51:10|||||||||161
1737733880000|2025-01-24 15:51:20|||||||||161
1737733890000|2025-01-24 15:51:30|||||||||203
1737733910000|2025-01-24 15:51:50|5004|5003|5004|5003|5004|5003|5004|5003|11
1737733920000|2025-01-24 15:52:00|5005|5004|5003|5002|5005|5004|5003|5002|424
1737733940000|2025-01-24 15:52:20|5004|5003|5003|5002|5004|5003|5003|5002|196
1737733960000|2025-01-24 15:52:40||5001||5001||5001||5001|265
1737733970000|2025-01-24 15:52:50|||||||||99
1737733980000|2025-01-24 15:53:00|5002|5002|5002|5001|5002|5002|5001|5000|573
1737734000000|2025-01-24 15:53:20|5001|5000|5001|5000|5001|5000|5001|5000|27
1737734010000|2025-01-24 15:53:30|||||||||11
1737734020000|2025-01-24 15:53:40||4999.5||4999.5||4999.5||4999.5|211
1737734030000|2025-01-24 15:53:50||5000||5000||5000||5000|0
1737734040000|2025-01-24 15:54:00||4999.5||4999.5||4999.5||4999.5|0
1737734060000|2025-01-24 15:54:20|||||||||1
1737734070000|2025-01-24 15:54:30|5000|5000|5001|5000|5001|5000|5000|5000|112
1737734080000|2025-01-24 15:54:40|5000|4999.5|5000|4999.5|5000|4999.5|5000|4999.5|58
1737734090000|2025-01-24 15:54:50|4999.5|4999|5000|4999|5000|4999|4999.5|4999|293
1737734100000|2025-01-24 15:55:00|4999|4998.5|4998|4997|4999|4998.5|4998|4997|878
1737734110000|2025-01-24 15:55:10|4997|4996|4996.5|4996|4997|4996|4996.5|4995.5|434
1737734120000|2025-01-24 15:55:20|4997|4995.5|4995.5|4995|4997|4995.5|4995.5|4995|16
1737734130000|2025-01-24 15:55:30|4996|4996|4996.5|4996|4996.5|4996|4996|4996|49
1737734140000|2025-01-24 15:55:40|4997|4995.5|4996|4995.5|4997|4995.5|4996|4995.5|692
1737734150000|2025-01-24 15:55:50||4995||4995||4995||4995|187
1737734160000|2025-01-24 15:56:00|4995.5||4995.5||4996||4995.5||0
1737734170000|2025-01-24 15:56:10|4996||4996||4996||4996||0
1737734180000|2025-01-24 15:56:20|4995.5||4995.5||4996||4995.5||0
1737734190000|2025-01-24 15:56:30|4995|4994.5|4995|4994|4995|4994.5|4994.5|4994|406
1737734200000|2025-01-24 15:56:40|4994.5|4994.5|4995|4994|4995|4994.5|4994.5|4994|133
1737734210000|2025-01-24 15:56:50|4994.5||4995||4995||4994.5||38
1737734220000|2025-01-24 15:57:00|4994|4993.5|4994.5|4993.5|4994.5|4994|4994|4993.5|225
1737734240000|2025-01-24 15:57:20|||||||||159
1737734250000|2025-01-24 15:57:30|4995|4994|4995|4994|4995|4994|4995|4994|39
1737734260000|2025-01-24 15:57:40||4994.5||4994.5||4994.5||4994.5|300
1737734270000|2025-01-24 15:57:50||4994||4994||4994||4994|72
1737734280000|2025-01-24 15:58:00|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|159
1737734290000|2025-01-24 15:58:10|4994.5|4994|4995|4994|4995|4994.5|4994.5|4994|137
1737734300000|2025-01-24 15:58:20|||||||||255
1737734310000|2025-01-24 15:58:30|||||||||213
1737734330000|2025-01-24 15:58:50|4994.5|4994.5|4995.5|4994.5|4995.5|4994.5|4994.5|4994|192
1737734350000|2025-01-24 15:59:10|4995|4994|4995|4994|4995|4994|4995|4994|51
1737734360000|2025-01-24 15:59:20|4995.5|4994.5|4995.5|4994.5|4995.5|4995|4995.5|4994.5|472
1737734370000|2025-01-24 15:59:30|4996||4995.5||4996||4995.5||0
1737734380000|2025-01-24 15:59:40|||||||||88
1737734390000|2025-01-24 15:59:50|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996.5|4995|217
1737734400000|2025-01-24 16:00:00|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|51
1737734410000|2025-01-24 16:00:10|4996|4995|4996|4995|4996.5|4995.5|4995.5|4994.5|22
1737734420000|2025-01-24 16:00:20|4996.5|4995.5|4997|4996|4997|4996.5|4996.5|4995.5|682
1737734430000|2025-01-24 16:00:30|4997.5|4995.5|4997.5|4996.5|4997.5|4996.5|4997.5|4995.5|33
1737734440000|2025-01-24 16:00:40|4997|4996|4997|4996|4997|4996|4997|4996|101
1737734450000|2025-01-24 16:00:50|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|348
1737734460000|2025-01-24 16:01:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|38
1737734480000|2025-01-24 16:01:20|||||||||32
1737734490000|2025-01-24 16:01:30|4998|4997|4997.5|4996.5|4998|4997|4997|4996.5|161
1737734500000|2025-01-24 16:01:40|4998|4997|4998|4997|4998|4997|4998|4997|0
1737734510000|2025-01-24 16:01:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|190
1737734520000|2025-01-24 16:02:00|4999|4998|5000|4999|5000|4999|4999|4998|509
1737734530000|2025-01-24 16:02:10|4998|4997|4998.5|4997|4998.5|4997|4998|4997|155
1737734550000|2025-01-24 16:02:30|4998||4998||4998||4998||0
1737734560000|2025-01-24 16:02:40|4997.5|4996.5|4997.5|4997|4998|4997.5|4997.5|4996.5|207
1737734570000|2025-01-24 16:02:50|||||||||817
1737734580000|2025-01-24 16:03:00|4999|4998.5|4998|4997|4999|4998.5|4998|4997|110
1737734590000|2025-01-24 16:03:10|4997.5|4996.5|4998|4996.5|4998|4996.5|4997.5|4996.5|235
1737734600000|2025-01-24 16:03:20||4997||4997||4997||4997|35
1737734610000|2025-01-24 16:03:30|4997.5|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|94
1737734620000|2025-01-24 16:03:40|4998|4997.5|4998|4997.5|4999|4998|4998|4997.5|200
1737734630000|2025-01-24 16:03:50||4997||4997||4997||4997|7
1737734640000|2025-01-24 16:04:00|4998.5|4997.5|4998.5|4997.5|4998.5|4998|4998.5|4997.5|335
1737734650000|2025-01-24 16:04:10|4998||4998.5||4998.5||4998||2
1737734660000|2025-01-24 16:04:20||4997||4997||4997||4997|114
1737734670000|2025-01-24 16:04:30|||||||||116
1737734680000|2025-01-24 16:04:40|4999|4997.5|4998.5|4997.5|4999|4998|4998.5|4997.5|218
1737734690000|2025-01-24 16:04:50|4998|4997|4998.5|4997.5|4998.5|4997.5|4998|4997|43
1737734700000|2025-01-24 16:05:00|4998|4998|4996.5|4995.5|4998|4998|4996.5|4995.5|453
1737734710000|2025-01-24 16:05:10|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|675
1737734720000|2025-01-24 16:05:20|4996|4995|4996|4995|4996|4995|4995.5|4994.5|209
1737734730000|2025-01-24 16:05:30|4995.5|4994.5|4996.5|4995|4996.5|4995.5|4995.5|4994.5|441
1737734740000|2025-01-24 16:05:40|4996|4995.5|4996|4995|4996|4995.5|4996|4995|280
1737734750000|2025-01-24 16:05:50|4995.5|4994.5|4996|4995|4996|4995|4995|4994.5|197
1737734760000|2025-01-24 16:06:00||4994.5||4994.5||4995||4994.5|285
1737734770000|2025-01-24 16:06:10|4996.5|4995|4996.5|4995.5|4996.5|4996|4996.5|4995|196
1737734780000|2025-01-24 16:06:20|||||||||32
1737734790000|2025-01-24 16:06:30|||||||||70
1737734800000|2025-01-24 16:06:40|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|236
1737734810000|2025-01-24 16:06:50|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|71
1737734830000|2025-01-24 16:07:10|4998|4997|4998|4997|4998|4997|4998|4997|537
1737734840000|2025-01-24 16:07:20|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|86
1737734850000|2025-01-24 16:07:30||4995.5||4995.5||4995.5||4995.5|32
1737734860000|2025-01-24 16:07:40|||||||||40
1737734870000|2025-01-24 16:07:50|4995.5|4995|4996.5|4995.5|4996.5|4995.5|4995.5|4994.5|101
1737734880000|2025-01-24 16:08:00|4997|4996|4996.5|4995.5|4997|4996.5|4996.5|4995.5|737
1737734890000|2025-01-24 16:08:10|4997|4996|4997|4996|4997|4996|4997|4996|90
1737734900000|2025-01-24 16:08:20|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|46
1737734910000|2025-01-24 16:08:30|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|88
1737734920000|2025-01-24 16:08:40|4997|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|143
1737734930000|2025-01-24 16:08:50|4995.5|4994.5|4995.5|4995|4996|4995|4995.5|4994.5|241
1737734940000|2025-01-24 16:09:00|4996||4996||4996||4996||57
1737734950000|2025-01-24 16:09:10|4995|4994|4996|4995|4996|4995|4995|4994|190
1737734960000|2025-01-24 16:09:20|||||||||32
1737734970000|2025-01-24 16:09:30|||||||||20
1737734980000|2025-01-24 16:09:40|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|175
1737735000000|2025-01-24 16:10:00|4995.5||4995.5||4995.5||4995.5||81
1737735010000|2025-01-24 16:10:10|4996|4995.5|4996.5|4995.5|4996.5|4996|4996|4995.5|1154
1737735020000|2025-01-24 16:10:20|4997|4996|4996.5|4996|4997|4996.5|4996.5|4996|342
1737735030000|2025-01-24 16:10:30|4997|4996.5|4997.5|4996.5|4997.5|4996.5|4996.5|4996.5|598
1737735040000|2025-01-24 16:10:40|4998|4997|4998|4997|4998.5|4997.5|4997.5|4997|1742
1737735050000|2025-01-24 16:10:50|4998.5|4997.5|4999|4998|4999|4998.5|4998.5|4997.5|393
1737735060000|2025-01-24 16:11:00|4998.5|4997.5|4999|4998|4999|4998|4998.5|4997.5|696
1737735070000|2025-01-24 16:11:10|4998.5|4997|4998|4997|4998.5|4997|4998|4997|39
1737735080000|2025-01-24 16:11:20|4997|4996.5|4997|4995.5|4997|4996.5|4996|4995.5|493
1737735090000|2025-01-24 16:11:30||4996||4996||4996||4996|184
1737735100000|2025-01-24 16:11:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|143
1737735110000|2025-01-24 16:11:50|4997|4996|4997|4996|4997|4996|4997|4996|41
1737735120000|2025-01-24 16:12:00|||||||||1334
1737735130000|2025-01-24 16:12:10|4996.5||4996.5||4996.5||4996.5||234
1737735140000|2025-01-24 16:12:20|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|879
1737735150000|2025-01-24 16:12:30|4996.5||4996.5||4996.5||4996.5||27
1737735160000|2025-01-24 16:12:40|||||||||140
1737735170000|2025-01-24 16:12:50|4996|4995|4996|4995|4996.5|4995|4996|4995|296
1737735180000|2025-01-24 16:13:00|||||||||170
1737735190000|2025-01-24 16:13:10|||||||||125
1737735200000|2025-01-24 16:13:20|4995.5||4996||4996||4995.5||673
1737735210000|2025-01-24 16:13:30|4996.5|4996|4997|4996|4997|4996|4996.5|4996|237
1737735230000|2025-01-24 16:13:50|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|88
1737735240000|2025-01-24 16:14:00|||||||||115
1737735250000|2025-01-24 16:14:10|||||||||259
1737735270000|2025-01-24 16:14:30|4996.5||4997||4997||4996.5||348
1737735280000|2025-01-24 16:14:40|||||||||50
1737735290000|2025-01-24 16:14:50|4997.5|4996.5|4997|4996.5|4997.5|4996.5|4997|4996.5|684
1737735300000|2025-01-24 16:15:00|4997.5|4996.5|4999|4997.5|4999|4997.5|4997.5|4996|112
1737735310000|2025-01-24 16:15:10|4998.5|4997|4997|4996|4999|4997.5|4997|4995.5|138
1737735320000|2025-01-24 16:15:20|4997.5|4996.5|4997|4996|4998|4997|4997|4995.5|169
1737735330000|2025-01-24 16:15:30|4997.5|4996.5|4997|4995.5|4997.5|4996.5|4997|4995.5|0
1737735340000|2025-01-24 16:15:40|4997.5|4996.5|4997.5|4996|4998|4997|4997.5|4996|451
1737735350000|2025-01-24 16:15:50|4998|4996.5|4998.5|4997|4998.5|4997|4997.5|4996|417
1737735360000|2025-01-24 16:16:00|4999|4997.5|4999.5|4997.5|4999.5|4998|4998|4997|560
1737735370000|2025-01-24 16:16:10|5000|4999|5002|5000|5002|5000|5000|4998.5|124
1737735380000|2025-01-24 16:16:20|5000.5|4999.5|5000.5|4999.5|5000.5|4999.5|4999.5|4998.5|191
1737735390000|2025-01-24 16:16:30|5002|5000|5001|4999|5002|5000|5001|4999|232
1737735400000|2025-01-24 16:16:40|5002|4999.5|5000.5|4999|5002|4999.5|5000|4998.5|377
1737735410000|2025-01-24 16:16:50|5000|4998.5|5001|4999.5|5002|5000|5000|4998.5|73
1737735420000|2025-01-24 16:17:00|5002|5000|5001|4999.5|5002|5000|5001|4999.5|0
1737735430000|2025-01-24 16:17:10|5002|5000|5001|4999.5|5002|5000|5001|4999.5|0
1737735440000|2025-01-24 16:17:20|5002|5000|5002|5000|5002|5000|5000|4998.5|99
1737735450000|2025-01-24 16:17:30|5001|4999.5|5001|4999.5|5002|5000|5001|4999.5|0
1737735460000|2025-01-24 16:17:40|5002|5000|5001|4999.5|5002|5000|5001|4999.5|0
1737735470000|2025-01-24 16:17:50|5002|4999|5001|4999|5002|5000|5000|4999|0
1737735480000|2025-01-24 16:18:00|5002|4999.5|5000.5|4999|5002|4999.5|5000|4999|201
1737735490000|2025-01-24 16:18:10|5000|4998.5|5000.5|4999|5000.5|4999|5000|4998.5|0
1737735500000|2025-01-24 16:18:20|5000|4998.5|5000.5|4999|5000.5|4999|5000|4998.5|0
1737735510000|2025-01-24 16:18:30|5000|4998.5|5002|5000|5002|5000|5000|4998.5|61
1737735520000|2025-01-24 16:18:40|5001|4999|5001|4999.5|5002|5000|5001|4999|0
1737735530000|2025-01-24 16:18:50|5002|5000|5002|5000|5002|5000|5001|4999.5|0
1737735540000|2025-01-24 16:19:00|5001|4999.5|5001|4999.5|5002|5000|5001|4999.5|0
1737735550000|2025-01-24 16:19:10|5002|4999|4999.5|4998|5002|4999.5|4999|4997.5|318
1737735560000|2025-01-24 16:19:20|4999|4997.5|4998|4997|4999.5|4998|4998|4997|1053
1737735570000|2025-01-24 16:19:30|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997|762
1737735580000|2025-01-24 16:19:40|4998|4997|4997|4995.5|4998|4997|4997|4995.5|40
1737735590000|2025-01-24 16:19:50|4997.5|4996|4998|4997|4998.5|4997.5|4997|4995.5|179
1737735600000|2025-01-24 16:20:00|4998.5|4997.5|4999|4998|4999.5|4998.5|4998|4997|392
1737735610000|2025-01-24 16:20:10|4998.5|4997.5|5000|4998.5|5000|4999|4998.5|4997.5|475
1737735620000|2025-01-24 16:20:20|5000.5|4999|4999.5|4998.5|5000.5|4999|4999.5|4998.5|0
1737735630000|2025-01-24 16:20:30|5000|4999|5002|4999.5|5002|5000|5000|4998.5|147
1737735640000|2025-01-24 16:20:40|5001|4999|5001|4999|5002|4999.5|5001|4999|0
1737735650000|2025-01-24 16:20:50|5000.5|4999.5|5002|4999.5|5002|5000|5000.5|4999|0
1737735660000|2025-01-24 16:21:00|5001|4999|5001|4999|5002|4999.5|5001|4999|0
1737735670000|2025-01-24 16:21:10|5002|4999.5|5002|4999.5|5002|5000|5000.5|4999|0
1737735680000|2025-01-24 16:21:20|5001|4999|5001|4999|5002|4999.5|5001|4999|0
1737735690000|2025-01-24 16:21:30|5002|4999.5|5002|4999.5|5002|4999.5|5000|4999|0
1737735700000|2025-01-24 16:21:40|5001|4999|5002|5000|5002|5000|5001|4999|0
1737735710000|2025-01-24 16:21:50|5001|4999.5|5001|4999.5|5002|5000|5001|4999.5|0
1737735720000|2025-01-24 16:22:00|5002|5000|5001|4999|5002|5000|5001|4999|0
1737735730000|2025-01-24 16:22:10|5002|4999.5|4999|4998|5002|5000|4999|4998|78
1737735740000|2025-01-24 16:22:20|4999.5|4998.5|5000|4998.5|5000|4999|4999.5|4998|0
1737735750000|2025-01-24 16:22:30|4999.5|4998|5000|4998.5|5000|4998.5|4999.5|4998|0
1737735760000|2025-01-24 16:22:40|4999.5|4998|5000|4999|5000|4999|4999.5|4998|11
1737735770000|2025-01-24 16:22:50|5001|4998.5|5000.5|4999.5|5002|5000|5000|4998.5|66
1737735780000|2025-01-24 16:23:00|5000|4999|5000.5|4999.5|5000.5|4999.5|5000|4999|0
1737735790000|2025-01-24 16:23:10|5000|4999|5000|4998.5|5000.5|4999.5|4999.5|4998.5|196
1737735800000|2025-01-24 16:23:20|5000.5|4999|4999.5|4998.5|5000.5|4999|4999|4997.5|351
1737735810000|2025-01-24 16:23:30|5000|4998|4999.5|4998|5000|4999|4999|4998|0
1737735820000|2025-01-24 16:23:40|5000|4998.5|5000|4998.5|5000|4998.5|4999.5|4998|0
1737735830000|2025-01-24 16:23:50|4999.5|4998|4999.5|4998.5|5000.5|4999|4999|4998|167
1737735840000|2025-01-24 16:24:00|4999|4998|4999.5|4998|4999.5|4998.5|4999|4997.5|36
1737735850000|2025-01-24 16:24:10|5000|4998.5|4999.5|4998|5000|4998.5|4999|4998|100
1737735860000|2025-01-24 16:24:20|5000|4998.5|5000|4998.5|5000|4998.5|4999.5|4998|0
1737735870000|2025-01-24 16:24:30|4999.5|4998|5000|4998.5|5000|4998.5|4999.5|4998|0
1737735880000|2025-01-24 16:24:40|4999.5|4998|4999.5|4998|5000|4998.5|4999.5|4998|0
1737735890000|2025-01-24 16:24:50|5000|4998.5|5000|4998.5|5000.5|4999|4999.5|4998.5|315
1737735900000|2025-01-24 16:25:00|4999.5|4998|4997|4995.5|4999.5|4998|4997|4995.5|321
1737735910000|2025-01-24 16:25:10|4997.5|4996|4996|4994.5|4997.5|4996|4995.5|4994|600
1737735920000|2025-01-24 16:25:20|4996.5|4995|4996.5|4995|4996.5|4995|4996|4994.5|0
1737735930000|2025-01-24 16:25:30|4995.5|4994.5|4994|4992.5|4996.5|4995|4994|4992.5|127
1737735940000|2025-01-24 16:25:40|4994.5|4993|4994.5|4993|4995|4994|4994|4992.5|6
1737735950000|2025-01-24 16:25:50|4995|4993.5|4995.5|4994|4995.5|4994.5|4995|4993|10
1737735960000|2025-01-24 16:26:00|4995|4993.5|4995|4993.5|4995|4993.5|4994|4992.5|88
1737735970000|2025-01-24 16:26:10|4994|4993|4995|4993.5|4995|4993.5|4994|4992.5|323
1737735980000|2025-01-24 16:26:20|4994.5|4993|4995|4993.5|4995.5|4994|4994.5|4993|45
1737735990000|2025-01-24 16:26:30|4995.5|4994|4995|4993.5|4995.5|4994|4995|4993.5|0
1737736000000|2025-01-24 16:26:40|4995.5|4994|4995|4993.5|4995.5|4994|4995|4993.5|0
1737736010000|2025-01-24 16:26:50|4994.5|4994|4993.5|4992.5|4995|4994|4993.5|4992|786
1737736020000|2025-01-24 16:27:00|4994|4993|4994.5|4993|4994.5|4993|4993.5|4992|228
1737736030000|2025-01-24 16:27:10|4994|4992.5|4994|4992.5|4994.5|4993|4993|4992|384
1737736040000|2025-01-24 16:27:20|4993.5|4992|4994.5|4993|4994.5|4993|4993.5|4992|262
1737736050000|2025-01-24 16:27:30|4994|4993.5|4994.5|4993|4995|4993.5|4994|4992.5|1
1737736060000|2025-01-24 16:27:40|4995|4993.5|4994|4993|4995|4993.5|4994|4992.5|83
1737736070000|2025-01-24 16:27:50|4994.5|4992.5|4994|4992.5|4994.5|4993|4993.5|4992|371
1737736080000|2025-01-24 16:28:00|4994.5|4993|4993.5|4992|4994.5|4993.5|4993.5|4992|32
1737736090000|2025-01-24 16:28:10|4994|4992.5|4993|4991.5|4994|4992.5|4992.5|4991.5|1046
1737736100000|2025-01-24 16:28:20|4992.5|4991|4993.5|4992|4994|4992.5|4992.5|4991|359
1737736110000|2025-01-24 16:28:30|4993|4991.5|4994|4992.5|4994|4993|4993|4991.5|244
1737736120000|2025-01-24 16:28:40|4993.5|4992|4993.5|4992.5|4994.5|4993|4993|4992|93
1737736130000|2025-01-24 16:28:50|4994|4992|4993|4991.5|4994|4992.5|4993|4991.5|162
1737736140000|2025-01-24 16:29:00|4993.5|4992|4992|4990.5|4993.5|4992|4992|4990.5|340
1737736150000|2025-01-24 16:29:10|4991.5|4991|4992.5|4991.5|4993.5|4992|4991.5|4990.5|101
1737736160000|2025-01-24 16:29:20|4993|4992|4992|4990.5|4993.5|4992|4992|4990.5|0
1737736170000|2025-01-24 16:29:30|4992.5|4991|4991.5|4990|4992.5|4991|4991.5|4990|208
1737736180000|2025-01-24 16:29:40|4992|4990.5|4991|4990|4992|4991|4991|4990|235
1737736190000|2025-01-24 16:29:50|4991.5|4990.5|4991|4989.5|4991.5|4990.5|4991|4989.5|37
1737964800000|2025-01-27 08:00:00|4925|4920.5|4934|4927.5|4934|4927.5|4925|4920.5|233
1737964810000|2025-01-27 08:00:10|4936|4931|4936|4930.5|4936.5|4931|4936|4930.5|360
1737964820000|2025-01-27 08:00:20|4935.5||4935||4935.5||4935||95
1737964830000|2025-01-27 08:00:30|4935.5||4935||4935.5||4935||437
1737964840000|2025-01-27 08:00:40|4931.5|4926|4930|4924|4931.5|4926|4930|4923.5|13
1737964850000|2025-01-27 08:00:50|4929|4922.5|4926.5|4920.5|4929|4922.5|4926.5|4920.5|177
1737964860000|2025-01-27 08:01:00||4921||4921||4921||4921|0
1737964870000|2025-01-27 08:01:10|4925|4920|4925|4920|4925|4920|4925|4920|201
1737964880000|2025-01-27 08:01:20|4932|4927.5|4933|4928|4934|4928.5|4932|4927.5|42
1737964890000|2025-01-27 08:01:30|4933.5|4927.5|4932.5|4927.5|4933.5|4927.5|4932.5|4927.5|91
1737964900000|2025-01-27 08:01:40||4927||4928||4928||4927|47
1737964910000|2025-01-27 08:01:50|4933|4927.5|4940|4935|4940|4935.5|4932.5|4927.5|283
1737964920000|2025-01-27 08:02:00|4939.5|4935.5|4931.5|4927|4939.5|4935.5|4931.5|4927|933
1737964930000|2025-01-27 08:02:10|4940|4927.5|4935|4931|4940|4936.5|4935|4927.5|169
1737964940000|2025-01-27 08:02:20|4937.5|4930.5|4937|4933.5|4937.5|4933.5|4937|4930.5|162
1737964950000|2025-01-27 08:02:30|4936|4932|4933|4929.5|4936|4932|4932.5|4928.5|145
1737964960000|2025-01-27 08:02:40|4931.5|4927.5|4931.5|4928.5|4932.5|4928.5|4930|4926.5|207
1737964970000|2025-01-27 08:02:50|4935|4931|4935|4931|4935|4931|4935|4931|431
1737964980000|2025-01-27 08:03:00|4931.5|4929|4931.5|4929|4931.5|4929|4931.5|4929|77
1737964990000|2025-01-27 08:03:10|4930|4926|4930.5|4927|4930.5|4928|4930|4925.5|44
1737965000000|2025-01-27 08:03:20||4927.5||4926||4927.5||4926|20
1737965010000|2025-01-27 08:03:30|4930|4925.5|4929.5|4925.5|4930|4925.5|4929.5|4925.5|0
1737965020000|2025-01-27 08:03:40|4929|4925|4929|4924.5|4929|4925.5|4929|4924.5|0
1737965030000|2025-01-27 08:03:50|4927.5|4925.5|4927|4923.5|4927.5|4925.5|4927|4923.5|38
1737965040000|2025-01-27 08:04:00|4926.5|4923|4927|4923.5|4927|4923.5|4926.5|4923|133
1737965050000|2025-01-27 08:04:10|||||||||61
1737965060000|2025-01-27 08:04:20|4926|4923|4926|4922.5|4926|4923|4926|4922.5|124
1737965080000|2025-01-27 08:04:40|4925|4923|4926|4924|4926|4924|4925|4923|217
1737965090000|2025-01-27 08:04:50|4925|4924.5|4917.5|4915|4925|4924.5|4917.5|4914.5|327
1737965100000|2025-01-27 08:05:00|4917|4915.5|4918|4915|4918|4916|4915.5|4912.5|164
1737965110000|2025-01-27 08:05:10|4917.5||4917.5||4918||4917||96
1737965120000|2025-01-27 08:05:20|||||||||209
1737965130000|2025-01-27 08:05:30|4918||4916.5||4918||4916.5||45
1737965140000|2025-01-27 08:05:40|4917|4912|4917|4914|4917|4914.5|4915|4912|1184
1737965150000|2025-01-27 08:05:50|4916.5|4914.5|4916|4914|4916.5|4914.5|4914|4911.5|151
1737965160000|2025-01-27 08:06:00|4916.5|4913.5|4915.5|4914|4916.5|4914.5|4915.5|4913|241
1737965170000|2025-01-27 08:06:10|4914.5|4913|4914.5|4912|4914.5|4913|4914|4912|0
1737965180000|2025-01-27 08:06:20|4914||4914.5||4914.5||4914||97
1737965190000|2025-01-27 08:06:30|4914||4914.5||4914.5||4914||188
1737965200000|2025-01-27 08:06:40|4914|4913|4914|4912|4914|4913|4913.5|4912|34
1737965210000|2025-01-27 08:06:50|4913.5|4913|4909.5|4906.5|4916|4913.5|4909.5|4906|528
1737965220000|2025-01-27 08:07:00|4908.5|4905.5|4906|4903.5|4908.5|4905.5|4906|4903.5|177
1737965230000|2025-01-27 08:07:10|4906.5|4904|4907.5|4905.5|4908.5|4906|4906.5|4904|177
1737965240000|2025-01-27 08:07:20|4907|4905|4906|4904|4907|4905|4906|4904|8
1737965250000|2025-01-27 08:07:30|4905.5|4906|4909.5|4907|4909.5|4907.5|4905.5|4906|943
1737965260000|2025-01-27 08:07:40|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|101
1737965270000|2025-01-27 08:07:50|4909||4909||4909.5||4909||50
1737965280000|2025-01-27 08:08:00|4908.5|4907.5|4909.5|4907.5|4909.5|4907.5|4908.5|4907.5|225
1737965290000|2025-01-27 08:08:10|4908.5|4908|4908.5|4907|4908.5|4908|4908.5|4907|36
1737965300000|2025-01-27 08:08:20|4908|4906|4908|4906|4908.5|4906|4908|4905|189
1737965310000|2025-01-27 08:08:30|4908.5|4906.5|4909.5|4907.5|4909.5|4907.5|4908.5|4906.5|213
1737965320000|2025-01-27 08:08:40|4910|4906|4907|4905|4910|4906|4907|4905|34
1737965330000|2025-01-27 08:08:50|4906.5|4905.5|4905.5|4904|4906.5|4905.5|4905.5|4904|77
1737965340000|2025-01-27 08:09:00|4906.5|4905|4904.5|4902.5|4906.5|4905|4904|4902|294
1737965360000|2025-01-27 08:09:20|4904|4903|4904.5|4903|4904.5|4903|4904|4903|0
1737965370000|2025-01-27 08:09:30|4904|4902.5|4904.5|4903|4904.5|4903|4904|4902.5|36
1737965380000|2025-01-27 08:09:40|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906|4904.5|122
1737965390000|2025-01-27 08:09:50|4905.5|4905|4905.5|4903.5|4905.5|4905|4905.5|4903.5|15
1737965400000|2025-01-27 08:10:00|4907|4904|4907|4905.5|4907|4905.5|4907|4904|690
1737965410000|2025-01-27 08:10:10|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|557
1737965420000|2025-01-27 08:10:20|4908.5|4907|4909|4908.5|4909|4908.5|4908.5|4907|231
1737965430000|2025-01-27 08:10:30|4916.5|4916|4919.5|4918.5|4919.5|4918.5|4914|4912|5988
1737965440000|2025-01-27 08:10:40|4919|4918|4917|4916|4919.5|4919|4917|4915|391
1737965450000|2025-01-27 08:10:50|4916.5|4915.5|4915.5|4914|4917|4915.5|4915.5|4914|617
1737965460000|2025-01-27 08:11:00|4915|4913|4913.5|4911.5|4915.5|4913|4913|4911|397
1737965470000|2025-01-27 08:11:10|4913|4911|4913|4911.5|4913|4912|4913|4911|100
1737965490000|2025-01-27 08:11:30||4912||4911.5||4912||4911|389
1737965500000|2025-01-27 08:11:40|4914|4913|4916.5|4914.5|4918|4916|4914|4913|256
1737965510000|2025-01-27 08:11:50|4916|4914|4915.5|4914|4916.5|4914.5|4915.5|4914|0
1737965520000|2025-01-27 08:12:00||4913.5||4913.5||4913.5||4913.5|0
1737965530000|2025-01-27 08:12:10|4915|4914|4915|4914|4915|4914|4915|4914|1
1737965540000|2025-01-27 08:12:20|4911.5|4909.5|4911|4909.5|4911.5|4909.5|4911|4909|130
1737965550000|2025-01-27 08:12:30|4910.5|4908|4907.5|4905.5|4910.5|4908|4907.5|4905.5|121
1737965560000|2025-01-27 08:12:40|4907||4907.5||4907.5||4907||0
1737965570000|2025-01-27 08:12:50|4907||4906.5||4907||4906.5||0
1737965580000|2025-01-27 08:13:00|4906||4907||4907||4906||503
1737965590000|2025-01-27 08:13:10|4906.5||4906.5||4906.5||4906.5||0
1737965600000|2025-01-27 08:13:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|60
1737965610000|2025-01-27 08:13:30|4907.5|4906|4911|4909.5|4911|4909.5|4907.5|4906|250
1737965620000|2025-01-27 08:13:40|4910.5|4908.5|4909.5|4908|4910.5|4908.5|4909.5|4908|424
1737965630000|2025-01-27 08:13:50|4909|4906.5|4908.5|4906.5|4910|4906.5|4908|4906.5|84
1737965640000|2025-01-27 08:14:00|4907.5|4906|4907|4905.5|4908|4906.5|4907|4905.5|1178
1737965650000|2025-01-27 08:14:10|4906.5|4905|4904.5|4903|4907|4905|4904|4903|61
1737965660000|2025-01-27 08:14:20|4904|4902.5|4904|4902.5|4904|4902.5|4903.5|4902|96
1737965670000|2025-01-27 08:14:30|4903.5|4902|4902.5|4900.5|4903.5|4902|4902|4900.5|129
1737965680000|2025-01-27 08:14:40|4902|4900|4902.5|4900.5|4903|4901|4902|4900|0
1737965690000|2025-01-27 08:14:50|4902|4901|4902.5|4901|4902.5|4901|4902|4901|1
1737965700000|2025-01-27 08:15:00|4902|4900.5|4902.5|4901.5|4904|4903|4902|4900.5|95
1737965710000|2025-01-27 08:15:10|4904|4902|4900|4898|4904|4902.5|4900|4898|725
1737965720000|2025-01-27 08:15:20|4899.5|4898.5|4897.5|4895.5|4899.5|4898.5|4897.5|4895.5|1842
1737965730000|2025-01-27 08:15:30|4897|4896|4897|4895.5|4897|4896|4897|4895.5|288
1737965740000|2025-01-27 08:15:40|4896|4894.5|4897.5|4896.5|4897.5|4896.5|4896|4894.5|618
1737965750000|2025-01-27 08:15:50|||||||||89
1737965760000|2025-01-27 08:16:00|4897|4896|4899|4897.5|4899|4897.5|4897|4896|35
1737965770000|2025-01-27 08:16:10|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|82
1737965780000|2025-01-27 08:16:20|4902|4898.5|4902|4900|4902|4900|4902|4898.5|252
1737965790000|2025-01-27 08:16:30|4901.5|4900.5|4901|4900|4902|4901|4901|4899.5|378
1737965800000|2025-01-27 08:16:40|4902|4899.5|4901.5|4900|4902|4900|4901.5|4899.5|67
1737965820000|2025-01-27 08:17:00|4901|4899.5|4900.5|4898.5|4901|4899.5|4899.5|4898|510
1737965830000|2025-01-27 08:17:10|4901|4899|4902|4900.5|4902|4900.5|4901|4899|895
1737965840000|2025-01-27 08:17:20|4902.5|4901|4904|4902.5|4904.5|4903.5|4902.5|4900.5|371
1737965850000|2025-01-27 08:17:30|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4900.5|510
1737965860000|2025-01-27 08:17:40|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4901|44
1737965870000|2025-01-27 08:17:50|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|70
1737965880000|2025-01-27 08:18:00|4899|4897.5|4897.5|4896|4899|4897.5|4897|4896|447
1737965890000|2025-01-27 08:18:10|4896.5|4896.5|4896.5|4895.5|4897|4896.5|4896.5|4895|781
1737965900000|2025-01-27 08:18:20|4896|4895|4895.5|4894|4896|4895|4895|4894|522
1737965910000|2025-01-27 08:18:30|4896|4895|4896|4894|4896|4895|4896|4894|233
1737965920000|2025-01-27 08:18:40|4897.5|4894.5|4900|4899|4900|4899|4897.5|4894.5|65
1737965930000|2025-01-27 08:18:50|4901.5|4899.5|4902|4901|4902.5|4901|4901.5|4899.5|98
1737965940000|2025-01-27 08:19:00|4901.5|4900.5|4901|4899.5|4902.5|4901|4901|4899.5|289
1737965950000|2025-01-27 08:19:10|4901.5|4900|4903|4901.5|4903.5|4901.5|4901.5|4900|144
1737965960000|2025-01-27 08:19:20|4904|4902|4903.5|4902|4904|4902.5|4903.5|4902|6616
1737965970000|2025-01-27 08:19:30|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|205
1737965980000|2025-01-27 08:19:40|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|194
1737965990000|2025-01-27 08:19:50|4898|4896.5|4898|4896.5|4898|4897|4898|4896.5|216
1737966000000|2025-01-27 08:20:00|4899.5|4896|4903|4901.5|4903|4902|4899.5|4896|1057
1737966010000|2025-01-27 08:20:10|4902.5|4900.5|4901|4900|4902.5|4901|4901|4900|317
1737966020000|2025-01-27 08:20:20|4902.5|4900.5|4901.5|4900|4903|4901.5|4901.5|4900|653
1737966030000|2025-01-27 08:20:30|4902|4900.5|4900.5|4899|4902|4900.5|4900.5|4899|159
1737966040000|2025-01-27 08:20:40|4901|4899.5|4901.5|4900|4901.5|4900|4900|4899.5|93
1737966050000|2025-01-27 08:20:50|4901|4899|4897.5|4896|4901.5|4899|4897.5|4896|140
1737966060000|2025-01-27 08:21:00|4896.5|4896.5|4897.5|4896|4898|4896.5|4896.5|4896|1027
1737966070000|2025-01-27 08:21:10||4896.5||4896||4896.5||4896|43
1737966080000|2025-01-27 08:21:20|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|137
1737966090000|2025-01-27 08:21:30|4899|4897|4900|4898.5|4900|4899|4899|4897|279
1737966100000|2025-01-27 08:21:40||4899||4898.5||4899||4898|34
1737966110000|2025-01-27 08:21:50|4898.5|4899|4897.5|4896.5|4898.5|4899|4897.5|4896.5|882
1737966120000|2025-01-27 08:22:00|4898|4897|4898.5|4897|4898.5|4897|4897.5|4897|364
1737966130000|2025-01-27 08:22:10|4898|4896|4896|4895|4898|4896|4896|4895|1990
1737966140000|2025-01-27 08:22:20|4897.5|4896|4899|4897.5|4899.5|4898|4897|4896|1122
1737966150000|2025-01-27 08:22:30|4898|4898|4897.5|4896.5|4898|4898|4897.5|4896.5|372
1737966160000|2025-01-27 08:22:40|4896.5|4896|4897.5|4895.5|4897.5|4896|4896|4895|1261
1737966170000|2025-01-27 08:22:50|4896.5|4896|4896.5|4895.5|4897.5|4896|4896.5|4895|152
1737966180000|2025-01-27 08:23:00|4897.5|4896|4896|4895|4897.5|4896|4896|4895|387
1737966190000|2025-01-27 08:23:10|||||||||1219
1737966200000|2025-01-27 08:23:20|4894.5|4892.5|4894|4892.5|4894.5|4892.5|4894|4892.5|142
1737966210000|2025-01-27 08:23:30|4893|4891|4892.5|4891|4893|4891.5|4892.5|4891|4
1737966220000|2025-01-27 08:23:40|4892|4890.5|4892|4890.5|4892|4890.5|4891.5|4890|207
1737966230000|2025-01-27 08:23:50|4892.5|4890|4892.5|4890.5|4892.5|4891|4892|4890|174
1737966240000|2025-01-27 08:24:00|4892|4891|4892|4891|4892.5|4891|4892|4891|8
1737966250000|2025-01-27 08:24:10|4890|4888.5|4888.5|4887|4890|4888.5|4888.5|4887|257
1737966260000|2025-01-27 08:24:20|4889|4886.5|4887.5|4886.5|4889|4886.5|4887.5|4886.5|100
1737966270000|2025-01-27 08:24:30|4887|4886|4888|4887|4888.5|4887|4886.5|4885.5|577
1737966280000|2025-01-27 08:24:40|4889|4887.5|4888.5|4887|4889|4887.5|4888.5|4887|189
1737966290000|2025-01-27 08:24:50||4887.5||4887||4887.5||4887|10
1737966300000|2025-01-27 08:25:00|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889.5|4888|90
1737966310000|2025-01-27 08:25:10|4889|4887.5|4889.5|4888|4889.5|4888|4889|4887.5|243
1737966320000|2025-01-27 08:25:20|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|88
1737966340000|2025-01-27 08:25:40|4891|4889|4891.5|4890|4892|4890.5|4890.5|4889|407
1737966350000|2025-01-27 08:25:50|4890.5|4889.5|4890.5|4889|4890.5|4889.5|4890.5|4889|117
1737966360000|2025-01-27 08:26:00|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|15
1737966370000|2025-01-27 08:26:10|4892|4890|4892|4891|4892.5|4891.5|4892|4889.5|201
1737966380000|2025-01-27 08:26:20|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|56
1737966390000|2025-01-27 08:26:30|4893.5|4890.5|4893|4891.5|4894|4893|4893|4890.5|715
1737966400000|2025-01-27 08:26:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|18
1737966410000|2025-01-27 08:26:50|4895.5|4893|4895|4893.5|4895.5|4893.5|4895|4893|122
1737966420000|2025-01-27 08:27:00|4894.5|4893|4893|4892.5|4894.5|4893|4893|4892.5|67
1737966430000|2025-01-27 08:27:10|4893.5|4893|4894.5|4893|4894.5|4893|4893.5|4893|265
1737966440000|2025-01-27 08:27:20||4893.5||4893.5||4893.5||4893.5|0
1737966450000|2025-01-27 08:27:30|4894|4893|4894|4893|4894|4893|4894|4893|115
1737966470000|2025-01-27 08:27:50|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4894|4893|388
1737966480000|2025-01-27 08:28:00|4895|4893.5|4895.5|4894|4895.5|4894|4895|4893.5|561
1737966490000|2025-01-27 08:28:10||4894.5||4894||4894.5||4893.5|0
1737966500000|2025-01-27 08:28:20|4895|4894.5|4895|4893.5|4895|4894.5|4895|4893|168
1737966510000|2025-01-27 08:28:30|4894.5|4891|4891|4889.5|4894.5|4892|4890.5|4889|457
1737966520000|2025-01-27 08:28:40|4890.5|4889|4890.5|4889|4890.5|4889.5|4890|4888.5|192
1737966530000|2025-01-27 08:28:50|4890|4888.5|4890|4888.5|4890.5|4889.5|4890|4888.5|92
1737966540000|2025-01-27 08:29:00|4889.5||4889.5||4890||4889.5||20
1737966550000|2025-01-27 08:29:10|4890|4887.5|4888|4886.5|4890|4887.5|4888|4886.5|140
1737966570000|2025-01-27 08:29:30|4887.5|4886|4887.5|4886|4888|4886.5|4887.5|4886|0
1737966580000|2025-01-27 08:29:40||4886.5||4886||4886.5||4886|0
1737966590000|2025-01-27 08:29:50|4887||4887||4887||4887||0
1737966600000|2025-01-27 08:30:00|4886.5|4884.5|4885.5|4883.5|4886.5|4884.5|4885.5|4883.5|2382
1737966610000|2025-01-27 08:30:10|4884|4884|4884|4882.5|4884|4884|4884|4882|24
1737966620000|2025-01-27 08:30:20|4885|4884|4892|4890.5|4892|4890.5|4885|4884|784
1737966630000|2025-01-27 08:30:30|4891.5|4890|4891|4890|4891.5|4890|4891|4890|103
1737966640000|2025-01-27 08:30:40|4890.5|4889|4889.5|4887.5|4890.5|4889|4889.5|4887.5|46
1737966650000|2025-01-27 08:30:50|4889|4888|4889.5|4888|4889.5|4888|4889|4887.5|0
1737966660000|2025-01-27 08:31:00|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|198
1737966670000|2025-01-27 08:31:10|4892|4891|4891.5|4890.5|4893|4891.5|4891.5|4890.5|117
1737966680000|2025-01-27 08:31:20|4891|4891.5|4892.5|4891|4893|4891.5|4891|4891|600
1737966690000|2025-01-27 08:31:30||4891.5||4891.5||4891.5||4891.5|0
1737966700000|2025-01-27 08:31:40|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|165
1737966710000|2025-01-27 08:31:50|4891.5|4890|4892.5|4891|4892.5|4891|4891.5|4890|160
1737966720000|2025-01-27 08:32:00|4893|4891.5|4893.5|4892|4894|4892.5|4893|4891|58
1737966730000|2025-01-27 08:32:10|4893|4891.5|4894|4893|4894.5|4893|4893|4891.5|0
1737966740000|2025-01-27 08:32:20|4894.5|4893.5|4895.5|4894|4895.5|4894.5|4894.5|4893|1021
1737966750000|2025-01-27 08:32:30|4894.5|4893|4896|4894.5|4896|4894.5|4894.5|4893|209
1737966760000|2025-01-27 08:32:40|4896.5|4894|4895|4893.5|4897|4895|4895|4893.5|33
1737966770000|2025-01-27 08:32:50|4895.5|4894|4897|4895.5|4897|4895.5|4895|4894|0
1737966780000|2025-01-27 08:33:00|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|25
1737966790000|2025-01-27 08:33:10|4897|4895.5|4897.5|4896|4897.5|4896|4897|4895.5|27
1737966800000|2025-01-27 08:33:20|4897|4895.5|4897|4895.5|4897.5|4895.5|4897|4895.5|0
1737966810000|2025-01-27 08:33:30|4895.5|4894.5|4895|4893.5|4895.5|4894.5|4895|4893.5|104
1737966820000|2025-01-27 08:33:40|4893.5|4892|4892|4891|4893.5|4892|4892|4891|125
1737966830000|2025-01-27 08:33:50|4891.5|4889.5|4891|4890|4891.5|4890|4891|4889.5|0
1737966840000|2025-01-27 08:34:00|4891.5|4890.5|4891.5|4890|4891.5|4890.5|4891.5|4890|48
1737966850000|2025-01-27 08:34:10|4892|4890.5|4892|4890|4892|4890.5|4892|4890|16
1737966860000|2025-01-27 08:34:20|4891.5||4891.5||4891.5||4891.5||0
1737966870000|2025-01-27 08:34:30|4891|4889.5|4891.5|4890|4891.5|4890|4891|4889.5|0
1737966880000|2025-01-27 08:34:40|4891|4889.5|4889.5|4887.5|4891.5|4889.5|4889.5|4887.5|99
1737966890000|2025-01-27 08:34:50||4888||4888.5||4888.5||4888|0
1737966900000|2025-01-27 08:35:00|4890|4889|4890|4888|4890|4889|4889|4888|142
1737966910000|2025-01-27 08:35:10|4889.5||4889.5||4889.5||4889.5||750
1737966920000|2025-01-27 08:35:20|4890|4888.5|4890.5|4889|4890.5|4889|4889.5|4888.5|184
1737966930000|2025-01-27 08:35:30|4891|4889.5|4889.5|4888.5|4891|4890.5|4889.5|4888.5|1987
1737966940000|2025-01-27 08:35:40|4890.5|4889|4888|4887|4890.5|4889|4888|4887|479
1737966950000|2025-01-27 08:35:50|4888.5||4888||4889||4888||0
1737966960000|2025-01-27 08:36:00|4887|4885.5|4886.5|4885|4887.5|4885.5|4886.5|4885|74
1737966970000|2025-01-27 08:36:10||4885.5||4885||4885.5||4885|0
1737966980000|2025-01-27 08:36:20|4886|4886|4887.5|4886.5|4887.5|4886.5|4886|4886|340
1737966990000|2025-01-27 08:36:30|4889|4888|4889|4887.5|4889.5|4888.5|4888.5|4887|493
1737967000000|2025-01-27 08:36:40|4889.5|4888|4889|4888|4889.5|4888|4889|4888|0
1737967010000|2025-01-27 08:36:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1737967020000|2025-01-27 08:37:00|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|97
1737967030000|2025-01-27 08:37:10|4888|4888|4889|4887.5|4889|4888|4888|4887.5|1079
1737967040000|2025-01-27 08:37:20|||||||||2
1737967060000|2025-01-27 08:37:40|||||||||54
1737967070000|2025-01-27 08:37:50|||||||||3
1737967080000|2025-01-27 08:38:00|4888.5|4888|4889|4888|4889|4888|4888|4888|132
1737967090000|2025-01-27 08:38:10|||||||||19
1737967100000|2025-01-27 08:38:20|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|216
1737967110000|2025-01-27 08:38:30|4887|4885|4886|4885|4887|4885.5|4886|4885|119
1737967120000|2025-01-27 08:38:40|4886.5||4886||4886.5||4886||140
1737967130000|2025-01-27 08:38:50|4885|4883.5|4885.5|4884.5|4886|4884.5|4885|4883.5|227
1737967140000|2025-01-27 08:39:00|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|72
1737967150000|2025-01-27 08:39:10|4884|4882|4884.5|4883|4884.5|4883|4883|4881.5|301
1737967160000|2025-01-27 08:39:20||4883.5||4883.5||4883.5||4883.5|0
1737967170000|2025-01-27 08:39:30|4885|4884|4885|4884|4885|4884|4884.5|4884|191
1737967180000|2025-01-27 08:39:40|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|98
1737967190000|2025-01-27 08:39:50|4885|4884|4885|4883|4885|4884|4884.5|4883|2
1737967200000|2025-01-27 08:40:00|4884.5||4884.5||4885||4884.5||34
1737967210000|2025-01-27 08:40:10|||||||||65
1737967220000|2025-01-27 08:40:20|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883|354
1737967230000|2025-01-27 08:40:30|4884.5|4884|4885.5|4884|4886|4884|4884.5|4884|66
1737967240000|2025-01-27 08:40:40|4886|4885|4886|4885|4886|4885|4885.5|4884.5|13
1737967250000|2025-01-27 08:40:50|4886.5|4886|4887.5|4886|4887.5|4886|4886.5|4886|30
1737967260000|2025-01-27 08:41:00|4886.5|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|148
1737967270000|2025-01-27 08:41:10|4887||4887||4887||4886.5||0
1737967280000|2025-01-27 08:41:20|4886.5|4886|4887|4886|4887|4886|4886.5|4886|0
1737967290000|2025-01-27 08:41:30|4886|4885|4886.5|4885.5|4887|4885.5|4886|4885|780
1737967300000|2025-01-27 08:41:40|4887|4886|4887|4886|4887|4886|4887|4885.5|134
1737967320000|2025-01-27 08:42:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|90
1737967330000|2025-01-27 08:42:10|4887|4886|4887|4886.5|4887|4886.5|4887|4886|335
1737967340000|2025-01-27 08:42:20|4886.5|4886|4885.5|4884.5|4886.5|4886|4885.5|4884.5|147
1737967370000|2025-01-27 08:42:50|4888.5|4887.5|4889.5|4888|4889.5|4888|4888.5|4887.5|299
1737967380000|2025-01-27 08:43:00|4889|4887|4888.5|4887|4889|4887|4888.5|4887|812
1737967390000|2025-01-27 08:43:10|4888||4888||4888||4888||0
1737967400000|2025-01-27 08:43:20|||||||||109
1737967410000|2025-01-27 08:43:30|4889.5|4888|4889|4888|4889.5|4888|4889|4888|917
1737967420000|2025-01-27 08:43:40|4888.5|4887|4887.5|4887|4888.5|4887|4887.5|4887|11
1737967430000|2025-01-27 08:43:50|4887|4886|4887|4886|4887.5|4886|4887|4886|100
1737967440000|2025-01-27 08:44:00|4888||4887.5||4888||4887.5||5
1737967450000|2025-01-27 08:44:10|4887||4887||4887||4887||43
1737967460000|2025-01-27 08:44:20|4887.5|4887|4888|4887|4888|4887|4887.5|4887|100
1737967470000|2025-01-27 08:44:30|||||||||1
1737967480000|2025-01-27 08:44:40|4889|4888|4888.5|4887|4889|4888|4888.5|4887|324
1737967490000|2025-01-27 08:44:50|4888|4886|4887|4886|4888|4886|4886.5|4886|315
1737967500000|2025-01-27 08:45:00|4886.5|4885|4886|4885|4887|4885|4886|4885|105
1737967510000|2025-01-27 08:45:10|4886.5|4885.5|4887.5|4886|4887.5|4886|4886.5|4885.5|104
1737967520000|2025-01-27 08:45:20|4888|4887|4891|4889.5|4891|4889.5|4888|4886.5|404
1737967530000|2025-01-27 08:45:30|4891.5|4890|4892.5|4891.5|4892.5|4891.5|4891.5|4890|271
1737967540000|2025-01-27 08:45:40||4891||4891||4891.5||4891|0
1737967550000|2025-01-27 08:45:50||4891.5||4891.5||4891.5||4891.5|0
1737967560000|2025-01-27 08:46:00|4894|4893|4894|4892.5|4894|4893|4894|4892|146
1737967570000|2025-01-27 08:46:10|4893.5|4893.5|4895|4894.5|4895|4894.5|4893.5|4893|311
1737967580000|2025-01-27 08:46:20|4895.5|4895|4895|4894|4895.5|4895|4895|4894|238
1737967610000|2025-01-27 08:46:50|4894.5||4894.5||4894.5||4894.5||0
1737967620000|2025-01-27 08:47:00|4894|4893|4894|4893|4894|4893|4894|4893|16
1737967650000|2025-01-27 08:47:30|||||||||2
1737967660000|2025-01-27 08:47:40|||||||||210
1737967670000|2025-01-27 08:47:50|4895|4893.5|4893|4892|4895|4893.5|4892.5|4892|158
1737967680000|2025-01-27 08:48:00|4892.5|4891|4891.5|4890|4892.5|4891|4890.5|4889.5|352
1737967690000|2025-01-27 08:48:10|4891||4891||4891||4891||0
1737967700000|2025-01-27 08:48:20|4890.5|4889.5|4889.5|4888.5|4890.5|4889.5|4889.5|4888.5|443
1737967710000|2025-01-27 08:48:30|4889|4888|4889|4888|4889|4888|4889|4888|114
1737967720000|2025-01-27 08:48:40||4887.5||4888||4888||4887.5|0
1737967740000|2025-01-27 08:49:00|4890|4889.5|4890|4889|4890|4889.5|4890|4889|144
1737967750000|2025-01-27 08:49:10||4889.5||4889||4889.5||4889|109
1737967760000|2025-01-27 08:49:20|4889|4888.5|4889|4888|4889|4888.5|4888|4887.5|118
1737967770000|2025-01-27 08:49:30|4888|4887.5|4889.5|4888.5|4889.5|4888.5|4888|4887.5|597
1737967780000|2025-01-27 08:49:40|4890|4889|4890|4889|4890|4889|4890|4889|115
1737967800000|2025-01-27 08:50:00|4890.5|4889.5|4888|4887|4890.5|4889.5|4888|4887|179
1737967810000|2025-01-27 08:50:10|4887.5|4886|4887|4886|4887.5|4886|4887|4886|0
1737967820000|2025-01-27 08:50:20|4886.5|4885|4885.5|4884.5|4886.5|4885|4885.5|4884.5|5
1737967830000|2025-01-27 08:50:30|4885|4884|4885|4884|4885|4884|4885|4884|5
1737967840000|2025-01-27 08:50:40|||||||||20
1737967850000|2025-01-27 08:50:50|4884|4883|4883|4882|4884|4883|4883|4882|9
1737967860000|2025-01-27 08:51:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|237
1737967870000|2025-01-27 08:51:10|4883|4882|4882.5|4881.5|4883.5|4882|4882.5|4881.5|27
1737967880000|2025-01-27 08:51:20|4882|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|179
1737967890000|2025-01-27 08:51:30|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|15
1737967900000|2025-01-27 08:51:40|4882|4880.5|4882|4880|4882|4880.5|4881.5|4880|0
1737967910000|2025-01-27 08:51:50|4881.5|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|0
1737967920000|2025-01-27 08:52:00|4881.5||4882||4882||4881.5||242
1737967930000|2025-01-27 08:52:10|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|54
1737967940000|2025-01-27 08:52:20|4881|4880|4881|4880|4881|4880|4881|4880|62
1737967950000|2025-01-27 08:52:30|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|109
1737967960000|2025-01-27 08:52:40|4879.5|4878.5|4879|4878.5|4879.5|4878.5|4879|4878.5|13
1737967970000|2025-01-27 08:52:50|4879.5|4880|4883|4882|4883|4882|4879.5|4880|577
1737967980000|2025-01-27 08:53:00|4884.5|4881.5|4886.5|4885|4886.5|4885|4884.5|4881.5|176
1737967990000|2025-01-27 08:53:10||4884.5||4884.5||4885||4884.5|0
1737968000000|2025-01-27 08:53:20|4886||4886||4886.5||4886||0
1737968010000|2025-01-27 08:53:30|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|0
1737968020000|2025-01-27 08:53:40|4887.5|4885.5|4888.5|4887.5|4888.5|4887.5|4887.5|4885.5|187
1737968030000|2025-01-27 08:53:50|4889|4888|4890|4888.5|4890.5|4889|4889|4888|53
1737968040000|2025-01-27 08:54:00|4890.5|4889|4892.5|4890.5|4892.5|4890.5|4890.5|4889|246
1737968050000|2025-01-27 08:54:10|4893|4891|4893.5|4892|4893.5|4892|4892.5|4891|72
1737968060000|2025-01-27 08:54:20|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892.5|4891|183
1737968070000|2025-01-27 08:54:30|4893|4892|4892.5|4891|4893.5|4892.5|4892|4891|693
1737968080000|2025-01-27 08:54:40|4892||4892||4892||4892||65
1737968090000|2025-01-27 08:54:50|4891|4890|4891|4889.5|4891|4890|4891|4889.5|124
1737968100000|2025-01-27 08:55:00|4890.5|4890.5|4892.5|4891|4892.5|4891|4890.5|4890.5|50
1737968110000|2025-01-27 08:55:10|4892||4892.5||4892.5||4892||0
1737968120000|2025-01-27 08:55:20|4893|4891.5|4893|4892|4893|4892|4893|4891.5|54
1737968130000|2025-01-27 08:55:30|4894|4892.5|4894.5|4893.5|4894.5|4893.5|4894|4892.5|114
1737968140000|2025-01-27 08:55:40|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|85
1737968150000|2025-01-27 08:55:50|4896|4894|4896.5|4895|4896.5|4895|4895.5|4894|232
1737968160000|2025-01-27 08:56:00|4895.5|4895.5|4896|4894.5|4897|4895.5|4895.5|4894.5|364
1737968170000|2025-01-27 08:56:10|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|34
1737968180000|2025-01-27 08:56:20|4895.5|4893.5|4895|4894|4895.5|4894|4894.5|4893|124
1737968190000|2025-01-27 08:56:30|4896|4895|4896|4895|4896|4895|4896|4895|163
1737968200000|2025-01-27 08:56:40|4895.5|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|116
1737968210000|2025-01-27 08:56:50|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|0
1737968220000|2025-01-27 08:57:00|4896.5|4895|4897|4895.5|4897|4895.5|4896.5|4895|0
1737968230000|2025-01-27 08:57:10||4896||4896||4896||4896|0
1737968240000|2025-01-27 08:57:20|||||||||203
1737968250000|2025-01-27 08:57:30||4895.5||4895.5||4895.5||4895.5|4
1737968260000|2025-01-27 08:57:40|4896.5|4895|4896.5|4895|4897|4895.5|4896.5|4895|100
1737968270000|2025-01-27 08:57:50|4896||4896||4896||4896||0
1737968280000|2025-01-27 08:58:00|||||||||70
1737968290000|2025-01-27 08:58:10|||||||||406
1737968300000|2025-01-27 08:58:20|4897|4895.5|4897|4896|4897|4896|4897|4895.5|72
1737968310000|2025-01-27 08:58:30|4896.5|4895.5|4898.5|4897|4898.5|4897|4896.5|4895.5|377
1737968320000|2025-01-27 08:58:40|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|83
1737968330000|2025-01-27 08:58:50|4898.5||4898.5||4898.5||4898.5||99
1737968360000|2025-01-27 08:59:20|||||||||2
1737968370000|2025-01-27 08:59:30||4897||4897||4897||4897|99
1737968380000|2025-01-27 08:59:40||4897.5||4897.5||4897.5||4897.5|198
1737968390000|2025-01-27 08:59:50||4897||4897||4897||4897|0
1737968400000|2025-01-27 09:00:00|4899.5|4898|4901|4899.5|4901|4899.5|4899.5|4898|197
1737968420000|2025-01-27 09:00:20|4900.5|4899|4899.5|4898|4900.5|4899.5|4899.5|4898|254
1737968430000|2025-01-27 09:00:30|4900|4898.5|4898.5|4897|4900|4898.5|4898|4896.5|482
1737968440000|2025-01-27 09:00:40|4899|4897.5|4900|4898.5|4900|4898.5|4899|4897.5|189
1737968450000|2025-01-27 09:00:50|4899.5|4898|4899.5|4898.5|4899.5|4898.5|4899.5|4898|0
1737968460000|2025-01-27 09:01:00|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|77
1737968470000|2025-01-27 09:01:10|4898|4896.5|4895.5|4894.5|4898|4896.5|4895.5|4894.5|391
1737968480000|2025-01-27 09:01:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895|26
1737968490000|2025-01-27 09:01:30|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|22
1737968510000|2025-01-27 09:01:50|||||||||188
1737968520000|2025-01-27 09:02:00|4899|4897|4898|4897|4899|4898|4898|4896.5|68
1737968530000|2025-01-27 09:02:10|4898.5|4896.5|4898|4897|4899|4897.5|4898|4896.5|165
1737968540000|2025-01-27 09:02:20|4896.5|4895|4897|4895.5|4897|4896|4896|4894.5|130
1737968550000|2025-01-27 09:02:30|4896.5|4896|4897|4896|4898.5|4897.5|4896.5|4896|68
1737968570000|2025-01-27 09:02:50|4896|4895|4896.5|4895|4896.5|4895.5|4896|4894.5|32
1737968580000|2025-01-27 09:03:00|4896|4894.5|4896|4894.5|4896.5|4895|4896|4894.5|48
1737968590000|2025-01-27 09:03:10|4896.5|4895|4895.5|4894.5|4896.5|4895|4895.5|4894.5|0
1737968600000|2025-01-27 09:03:20|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|135
1737968610000|2025-01-27 09:03:30|4896.5|4896|4897|4895.5|4897|4896|4896.5|4895|0
1737968620000|2025-01-27 09:03:40|4897.5|4896|4896|4894.5|4897.5|4896|4896|4894.5|140
1737968630000|2025-01-27 09:03:50|4895.5|4893.5|4894|4892.5|4895.5|4893.5|4893.5|4892.5|109
1737968640000|2025-01-27 09:04:00|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4895.5|4894|36
1737968650000|2025-01-27 09:04:10||4894.5||4894||4894.5||4894|0
1737968660000|2025-01-27 09:04:20|4897|4893.5|4897|4896|4897.5|4896|4897|4893.5|155
1737968670000|2025-01-27 09:04:30|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|87
1737968680000|2025-01-27 09:04:40|4897.5|4896|4897.5|4896|4897.5|4897|4897.5|4896|58
1737968690000|2025-01-27 09:04:50|4898|4896.5|4899|4898|4899|4898|4898|4896.5|1
1737968700000|2025-01-27 09:05:00|4897.5|4896.5|4898|4896.5|4898|4897|4897.5|4896.5|1015
1737968710000|2025-01-27 09:05:10|4897.5||4897.5||4897.5||4897.5||0
1737968720000|2025-01-27 09:05:20|4897|4896|4897|4896|4897|4896|4897|4896|39
1737968750000|2025-01-27 09:05:50|4896|4895.5|4895.5|4894|4896|4895.5|4894.5|4893.5|225
1737968760000|2025-01-27 09:06:00|4896.5|4894.5|4897|4896|4897|4896|4896.5|4894.5|73
1737968780000|2025-01-27 09:06:20|4896.5|4895|4897|4896|4897|4896|4896|4895|76
1737968790000|2025-01-27 09:06:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1737968820000|2025-01-27 09:07:00|4896|4895|4897|4896|4897|4896|4896|4895|3
1737968830000|2025-01-27 09:07:10|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|0
1737968840000|2025-01-27 09:07:20||4897||4897||4897||4897|74
1737968860000|2025-01-27 09:07:40|4899|4898|4899|4898|4899|4898|4899|4898|151
1737968870000|2025-01-27 09:07:50|||||||||224
1737968880000|2025-01-27 09:08:00|4898.5|4897.5|4897.5|4896.5|4898.5|4897.5|4897.5|4896.5|28
1737968890000|2025-01-27 09:08:10|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|31
1737968910000|2025-01-27 09:08:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|184
1737968940000|2025-01-27 09:09:00||4897||4897||4897||4897|46
1737968950000|2025-01-27 09:09:10|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|381
1737969000000|2025-01-27 09:10:00|4898.5|4897|4898|4897|4898.5|4897.5|4898|4897|326
1737969010000|2025-01-27 09:10:10|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4895.5|4894|198
1737969020000|2025-01-27 09:10:20|4896|4894.5|4896|4895|4896|4895|4896|4894.5|72
1737969030000|2025-01-27 09:10:30|4897|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|27
1737969040000|2025-01-27 09:10:40|4896.5|4896|4897|4896|4897|4896|4896.5|4896|523
1737969050000|2025-01-27 09:10:50|4896.5|4895|4896|4895|4896.5|4895|4896|4895|11
1737969060000|2025-01-27 09:11:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1737969070000|2025-01-27 09:11:10|||||||||49
1737969080000|2025-01-27 09:11:20|4897.5|4896|4898|4896.5|4898|4896.5|4896.5|4895.5|263
1737969090000|2025-01-27 09:11:30|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|0
1737969100000|2025-01-27 09:11:40|4897||4896.5||4897.5||4896.5||67
1737969110000|2025-01-27 09:11:50|4897|4896.5|4898|4897.5|4898|4897.5|4897|4896.5|654
1737969120000|2025-01-27 09:12:00|4899|4898|4900.5|4899|4900.5|4899|4899|4898|337
1737969130000|2025-01-27 09:12:10|4899|4898|4899|4898|4899|4898|4899|4898|35
1737969140000|2025-01-27 09:12:20|4899.5||4899||4899.5||4899||0
1737969150000|2025-01-27 09:12:30|4898|4897|4897.5|4896|4898|4897|4897.5|4896|101
1737969160000|2025-01-27 09:12:40|4897|4896.5|4898|4896.5|4898|4897|4897|4896.5|51
1737969170000|2025-01-27 09:12:50|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|5
1737969180000|2025-01-27 09:13:00|4898.5|4897|4899|4897.5|4899|4897.5|4898|4897|95
1737969190000|2025-01-27 09:13:10|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1737969200000|2025-01-27 09:13:20|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|42
1737969210000|2025-01-27 09:13:30|4899.5|4898|4899.5|4898|4900|4898|4899.5|4898|423
1737969220000|2025-01-27 09:13:40|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|57
1737969230000|2025-01-27 09:13:50|4898.5|4897|4898|4897|4898.5|4897|4898|4897|49
1737969240000|2025-01-27 09:14:00|4898.5|4897.5|4898.5|4897|4899|4897.5|4898.5|4897|0
1737969250000|2025-01-27 09:14:10|4898|4897.5|4898|4897|4898|4897.5|4898|4897|100
1737969260000|2025-01-27 09:14:20|4899.5|4898|4900|4898.5|4900|4899|4899.5|4898|264
1737969270000|2025-01-27 09:14:30|4899|4899|4899|4898|4899|4899|4899|4898|120
1737969280000|2025-01-27 09:14:40|||||||||1
1737969290000|2025-01-27 09:14:50|||||||||9
1737969300000|2025-01-27 09:15:00|4898|4897.5|4899|4897.5|4899|4897.5|4898|4897.5|55
1737969310000|2025-01-27 09:15:10||4898||4898||4898||4898|0
1737969340000|2025-01-27 09:15:40|4900.5|4899|4898.5|4897.5|4900.5|4899.5|4898.5|4897.5|401
1737969350000|2025-01-27 09:15:50|4898|4897|4898|4897|4898|4897|4898|4897|188
1737969360000|2025-01-27 09:16:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|8
1737969370000|2025-01-27 09:16:10|4899|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|32
1737969380000|2025-01-27 09:16:20|4899||4899||4899||4899||0
1737969390000|2025-01-27 09:16:30|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|74
1737969400000|2025-01-27 09:16:40|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|318
1737969420000|2025-01-27 09:17:00|4897|4896|4897.5|4896.5|4897.5|4896.5|4896|4895.5|375
1737969430000|2025-01-27 09:17:10|4896.5|4896|4901|4900|4901|4900.5|4896.5|4896|435
1737969440000|2025-01-27 09:17:20|4900.5|4897.5|4898|4897|4900.5|4897.5|4898|4897|347
1737969450000|2025-01-27 09:17:30|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|541
1737969460000|2025-01-27 09:17:40|4899.5||4899||4899.5||4899||11
1737969470000|2025-01-27 09:17:50|4897.5|4897|4897.5|4896.5|4897.5|4897|4897|4896|281
1737969480000|2025-01-27 09:18:00|4897|4896|4897|4896|4897|4896|4897|4896|0
1737969490000|2025-01-27 09:18:10|4896|4894.5|4896|4895|4896|4895|4896|4894.5|2
1737969500000|2025-01-27 09:18:20|||||||||172
1737969510000|2025-01-27 09:18:30|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896.5|4895|290
1737969520000|2025-01-27 09:18:40||4895.5||4895.5||4895.5||4895.5|0
1737969550000|2025-01-27 09:19:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|107
1737969580000|2025-01-27 09:19:40|4899.5|4898.5|4899|4897.5|4899.5|4898.5|4899|4897.5|184
1737969600000|2025-01-27 09:20:00|4899.5|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|52
1737969610000|2025-01-27 09:20:10|4899|4898|4899|4897.5|4899.5|4898|4899|4897.5|100
1737969620000|2025-01-27 09:20:20|4898.5||4898.5||4898.5||4898.5||0
1737969630000|2025-01-27 09:20:30|4899||4898.5||4899||4898.5||0
1737969640000|2025-01-27 09:20:40|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|501
1737969650000|2025-01-27 09:20:50|4898|4896.5|4898|4896.5|4898.5|4897|4898|4896|0
1737969660000|2025-01-27 09:21:00|4897.5|4895|4897|4896|4897.5|4896|4896.5|4895|495
1737969670000|2025-01-27 09:21:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|44
1737969680000|2025-01-27 09:21:20||4895||4895||4895||4895|2
1737969690000|2025-01-27 09:21:30|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896|4895|184
1737969700000|2025-01-27 09:21:40|4896|4894.5|4896.5|4895|4896.5|4895|4896|4894.5|30
1737969710000|2025-01-27 09:21:50|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|16
1737969730000|2025-01-27 09:22:10|4896.5|4895|4896.5|4895|4896.5|4895.5|4896.5|4895|17
1737969740000|2025-01-27 09:22:20|4897|4895.5|4897|4895.5|4897|4896|4897|4895.5|139
1737969750000|2025-01-27 09:22:30|4896.5|4895|4896.5|4895|4897|4895.5|4896.5|4895|0
1737969760000|2025-01-27 09:22:40|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|0
1737969770000|2025-01-27 09:22:50|4896|4895|4896|4895|4896|4895|4896|4895|0
1737969780000|2025-01-27 09:23:00|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|195
1737969790000|2025-01-27 09:23:10|4895||4895||4895||4895||0
1737969800000|2025-01-27 09:23:20|4896||4895.5||4896||4895||193
1737969810000|2025-01-27 09:23:30|4896|4895|4896.5|4895|4896.5|4895|4896|4894.5|140
1737969820000|2025-01-27 09:23:40|4897|4896|4897|4896|4897|4896|4897|4896|0
1737969830000|2025-01-27 09:23:50||4895.5||4895.5||4895.5||4895.5|0
1737969840000|2025-01-27 09:24:00||4896||4896||4896||4896|1500
1737969850000|2025-01-27 09:24:10|||||||||50
1737969860000|2025-01-27 09:24:20|4896.5||4896.5||4897||4896.5||0
1737969870000|2025-01-27 09:24:30|4896|4895.5|4895.5|4894|4896.5|4895.5|4895.5|4894|7069
1737969880000|2025-01-27 09:24:40|4895|4893.5|4895.5|4894|4895.5|4894.5|4894.5|4893.5|352
1737969890000|2025-01-27 09:24:50|4896|4894.5|4896|4895|4896|4895|4896|4894.5|0
1737969900000|2025-01-27 09:25:00||4894.5||4894.5||4894.5||4894.5|0
1737969910000|2025-01-27 09:25:10|||||||||149
1737969920000|2025-01-27 09:25:20|4895.5||4896||4896||4895.5||16
1737969930000|2025-01-27 09:25:30||4895||4895||4895||4894.5|1
1737969940000|2025-01-27 09:25:40||4894.5||4894.5||4894.5||4894.5|125
1737969950000|2025-01-27 09:25:50|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|199
1737969960000|2025-01-27 09:26:00|4896|4895.5|4897|4895.5|4897|4895.5|4896|4895.5|37
1737969970000|2025-01-27 09:26:10||4896||4895.5||4896||4895.5|118
1737969980000|2025-01-27 09:26:20||4896||4896||4896||4896|0
1737970000000|2025-01-27 09:26:40||4895.5||4896||4896||4895.5|0
1737970020000|2025-01-27 09:27:00||4895.5||4895.5||4896||4895.5|0
1737970030000|2025-01-27 09:27:10||4896||4895.5||4896||4895.5|0
1737970040000|2025-01-27 09:27:20||4896||4896||4896||4896|419
1737970050000|2025-01-27 09:27:30||4895.5||4896||4896||4895.5|18
1737970060000|2025-01-27 09:27:40|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|2
1737970070000|2025-01-27 09:27:50|4896.5|4895.5|4896.5|4895|4897|4895.5|4896.5|4895|40
1737970080000|2025-01-27 09:28:00|4896|4895.5|4897|4896|4897|4896|4896|4895.5|35
1737970090000|2025-01-27 09:28:10|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896.5|4895|100
1737970100000|2025-01-27 09:28:20|4896|4894.5|4896|4894.5|4896|4895|4896|4894.5|0
1737970110000|2025-01-27 09:28:30|4895.5|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|38
1737970120000|2025-01-27 09:28:40|4895||4895.5||4895.5||4895||45
1737970130000|2025-01-27 09:28:50|||||||||83
1737970140000|2025-01-27 09:29:00|4895||4895||4895||4895||0
1737970150000|2025-01-27 09:29:10|4895.5||4895.5||4895.5||4895.5||29
1737970160000|2025-01-27 09:29:20|4895||4895.5||4895.5||4895||161
1737970170000|2025-01-27 09:29:30|4896|4895|4896|4894.5|4896|4895|4896|4894.5|139
1737970180000|2025-01-27 09:29:40|||||||||123
1737970190000|2025-01-27 09:29:50|4895.5||4895.5||4895.5||4895||11
1737970200000|2025-01-27 09:30:00|4895|4895|4896.5|4895|4896.5|4895|4895|4894.5|3
1737970210000|2025-01-27 09:30:10|4897|4895.5|4897|4895.5|4897|4896|4897|4895.5|0
1737970220000|2025-01-27 09:30:20|4898.5|4896|4898.5|4897|4898.5|4897|4898.5|4896|8
1737970240000|2025-01-27 09:30:40|4898|4896.5|4896.5|4895|4898|4896.5|4896.5|4895|115
1737970250000|2025-01-27 09:30:50|4897|4895.5|4897.5|4896|4897.5|4896|4897|4895|0
1737970260000|2025-01-27 09:31:00|4898|4897|4898|4896.5|4898|4897|4898|4896.5|0
1737970280000|2025-01-27 09:31:20|4897.5|4896|4898.5|4897|4898.5|4897|4897.5|4896|49
1737970290000|2025-01-27 09:31:30|4898|4897.5|4898|4896.5|4898|4897.5|4898|4896.5|0
1737970300000|2025-01-27 09:31:40|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1737970310000|2025-01-27 09:31:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|78
1737970320000|2025-01-27 09:32:00|4899.5|4898|4900.5|4899|4900.5|4899|4899.5|4898|48
1737970330000|2025-01-27 09:32:10|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|0
1737970340000|2025-01-27 09:32:20|4900.5|4900|4901|4900|4901|4900|4900.5|4900|147
1737970350000|2025-01-27 09:32:30|4900.5|4898|4899|4897.5|4901|4898|4898.5|4897|450
1737970360000|2025-01-27 09:32:40|4898.5|4898.5|4900|4898.5|4900|4898.5|4898.5|4898.5|39
1737970370000|2025-01-27 09:32:50||4899||4898.5||4899||4898.5|2625
1737970380000|2025-01-27 09:33:00||4899||4898.5||4899||4898.5|0
1737970390000|2025-01-27 09:33:10||4899||4898.5||4899||4898.5|0
1737970400000|2025-01-27 09:33:20||4899||4899||4899||4899|64
1737970410000|2025-01-27 09:33:30|4901|4898.5|4901|4900|4901|4900|4901|4898.5|243
1737970440000|2025-01-27 09:34:00|4902|4901|4902|4901|4902.5|4901|4902|4900.5|235
1737970450000|2025-01-27 09:34:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|71
1737970470000|2025-01-27 09:34:30|4901|4900|4901|4900|4901|4900|4901|4900|17
1737970480000|2025-01-27 09:34:40|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|226
1737970490000|2025-01-27 09:34:50|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|153
1737970500000|2025-01-27 09:35:00|4899|4897.5|4899.5|4898|4899.5|4898|4899|4897.5|3
1737970510000|2025-01-27 09:35:10|4900|4898.5|4900.5|4899|4900.5|4899|4900|4898.5|0
1737970520000|2025-01-27 09:35:20||4899.5||4899.5||4899.5||4899.5|0
1737970530000|2025-01-27 09:35:30|4899.5|4899|4899.5|4898|4899.5|4899|4899.5|4898|250
1737970540000|2025-01-27 09:35:40|4899||4899.5||4899.5||4899||0
1737970550000|2025-01-27 09:35:50|4899||4899||4899.5||4899||0
1737970560000|2025-01-27 09:36:00|4899.5||4899.5||4899.5||4899||111
1737970570000|2025-01-27 09:36:10|4899||4899.5||4899.5||4899||0
1737970580000|2025-01-27 09:36:20|4899|4897.5|4898.5|4897.5|4899.5|4897.5|4898.5|4897.5|298
1737970590000|2025-01-27 09:36:30|4899||4899||4899||4899||0
1737970600000|2025-01-27 09:36:40|4898.5|4898|4899.5|4898|4899.5|4898|4898.5|4898|0
1737970620000|2025-01-27 09:37:00|4899|4897.5|4899.5|4898|4899.5|4898|4899|4897.5|60
1737970630000|2025-01-27 09:37:10|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|67
1737970640000|2025-01-27 09:37:20|4898.5|4896.5|4898|4896.5|4898.5|4896.5|4897.5|4896.5|103
1737970650000|2025-01-27 09:37:30|4898.5|4897|4899|4897.5|4899|4897.5|4898.5|4897|10
1737970660000|2025-01-27 09:37:40|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|121
1737970670000|2025-01-27 09:37:50||4898.5||4898||4898.5||4898|70
1737970680000|2025-01-27 09:38:00|4899||4898.5||4899||4898.5||92
1737970700000|2025-01-27 09:38:20|4897.5|4897|4898|4897|4898|4897|4897.5|4897|87
1737970710000|2025-01-27 09:38:30|||||||||101
1737970720000|2025-01-27 09:38:40|4898.5|4896.5|4897|4896|4898.5|4896.5|4897|4896|69
1737970730000|2025-01-27 09:38:50|||||||||580
1737970740000|2025-01-27 09:39:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1737970760000|2025-01-27 09:39:20|||||||||35
1737970770000|2025-01-27 09:39:30|4898|4897|4897.5|4897|4898|4897|4897.5|4897|232
1737970780000|2025-01-27 09:39:40|4898.5|4897.5|4899|4898.5|4899|4898.5|4898.5|4897.5|26661
1737970790000|2025-01-27 09:39:50|||||||||20
1737970800000|2025-01-27 09:40:00|4899.5|4898|4900|4899|4900|4899|4899.5|4898|406
1737970830000|2025-01-27 09:40:30|||||||||13716
1737970850000|2025-01-27 09:40:50||4899.5||4899.5||4899.5||4899.5|0
1737970860000|2025-01-27 09:41:00|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|19
1737970870000|2025-01-27 09:41:10|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|42
1737970890000|2025-01-27 09:41:30|4901.5|4901|4902|4900.5|4902|4901|4901.5|4900.5|0
1737970900000|2025-01-27 09:41:40||4901||4901||4901||4900.5|90
1737970910000|2025-01-27 09:41:50|||||||||372
1737970920000|2025-01-27 09:42:00|||||||||42
1737970940000|2025-01-27 09:42:20|||||||||10
1737970950000|2025-01-27 09:42:30|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|76
1737970960000|2025-01-27 09:42:40||4902||4902||4902||4902|0
1737971000000|2025-01-27 09:43:20|4902|4901|4901.5|4900|4902|4901|4901.5|4900|95
1737971010000|2025-01-27 09:43:30|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|0
1737971020000|2025-01-27 09:43:40|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|100
1737971040000|2025-01-27 09:44:00|4899|4898|4899|4898|4899|4898|4898.5|4898|40
1737971050000|2025-01-27 09:44:10|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|31
1737971060000|2025-01-27 09:44:20|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4896.5|90
1737971070000|2025-01-27 09:44:30|4897|4896|4897|4896|4897|4896|4897|4896|47
1737971080000|2025-01-27 09:44:40|4897.5|4896.5|4899.5|4898.5|4899.5|4898.5|4897.5|4896.5|110
1737971090000|2025-01-27 09:44:50|4899||4899.5||4899.5||4899||145
1737971100000|2025-01-27 09:45:00|4900|4899|4900|4898.5|4900|4899|4899.5|4898.5|295
1737971110000|2025-01-27 09:45:10|4899.5|4898|4898.5|4898|4899.5|4898|4898.5|4898|47
1737971130000|2025-01-27 09:45:30|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898|414
1737971140000|2025-01-27 09:45:40|4900|4899|4900|4898.5|4900|4899|4900|4898.5|136
1737971150000|2025-01-27 09:45:50|4899.5||4899.5||4899.5||4899.5||0
1737971170000|2025-01-27 09:46:10|4899|4898|4899|4898.5|4899.5|4898.5|4899|4898|220
1737971180000|2025-01-27 09:46:20|4898.5|4897.5|4900|4898.5|4900|4898.5|4898.5|4897.5|275
1737971190000|2025-01-27 09:46:30|4899.5|4898|4899|4898|4899.5|4898|4899|4898|2
1737971200000|2025-01-27 09:46:40|4900|4899|4900|4899|4900|4899|4900|4899|32
1737971210000|2025-01-27 09:46:50|||||||||1
1737971220000|2025-01-27 09:47:00|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|196
1737971230000|2025-01-27 09:47:10|4900.5||4900.5||4901||4900.5||2
1737971240000|2025-01-27 09:47:20|4901|4900|4900|4898.5|4901|4900|4899.5|4898.5|36
1737971250000|2025-01-27 09:47:30|4900.5|4899.5|4901.5|4900|4901.5|4900|4900.5|4899.5|74
1737971260000|2025-01-27 09:47:40|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900|219
1737971270000|2025-01-27 09:47:50|4902.5|4901|4903|4901.5|4903|4901.5|4902.5|4901|96
1737971280000|2025-01-27 09:48:00|4902.5|4901|4904.5|4903|4904.5|4903|4902.5|4901|522
1737971290000|2025-01-27 09:48:10|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|0
1737971300000|2025-01-27 09:48:20|4905|4904|4905|4904|4905|4904|4905|4903.5|0
1737971310000|2025-01-27 09:48:30|4904.5|4905|4907|4906|4907|4906|4904.5|4905|199
1737971320000|2025-01-27 09:48:40|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|59
1737971330000|2025-01-27 09:48:50||4907.5||4907||4907.5||4907|0
1737971340000|2025-01-27 09:49:00|4909|4907.5|4908.5|4907|4909|4908|4908.5|4907|0
1737971350000|2025-01-27 09:49:10|4909|4908|4910|4909|4910|4909|4909|4907.5|0
1737971360000|2025-01-27 09:49:20|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|236
1737971380000|2025-01-27 09:49:40|4911|4909.5|4910|4909|4912.5|4911.5|4910|4909|335
1737971390000|2025-01-27 09:49:50|4910.5|4908.5|4909|4907.5|4910.5|4909|4909|4907.5|153
1737971400000|2025-01-27 09:50:00|4908|4906.5|4908|4907|4908.5|4907|4908|4906.5|126
1737971410000|2025-01-27 09:50:10||4906.5||4907||4907||4906.5|347
1737971420000|2025-01-27 09:50:20|4908.5|4907.5|4908|4906.5|4908.5|4907.5|4908|4906.5|66
1737971430000|2025-01-27 09:50:30|4907.5|4906|4907.5|4906|4907.5|4906|4907|4905.5|0
1737971440000|2025-01-27 09:50:40|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|0
1737971450000|2025-01-27 09:50:50|4907|4905.5|4908.5|4907|4908.5|4907|4907|4905.5|652
1737971460000|2025-01-27 09:51:00|4908|4906.5|4908.5|4907|4908.5|4907.5|4908|4906.5|0
1737971470000|2025-01-27 09:51:10|4909.5|4907.5|4909.5|4908|4909.5|4908|4908.5|4907|93
1737971480000|2025-01-27 09:51:20|4909|4907.5|4907.5|4906.5|4909|4907.5|4907.5|4906.5|479
1737971490000|2025-01-27 09:51:30|4908|4907|4907|4906|4908|4907|4907|4906|0
1737971500000|2025-01-27 09:51:40|4907.5|4905.5|4906.5|4905|4907.5|4905.5|4906|4905|0
1737971510000|2025-01-27 09:51:50|4906|4905.5|4907|4905.5|4907.5|4905.5|4906|4905.5|100
1737971520000|2025-01-27 09:52:00|4906.5|4905|4905|4904|4906.5|4905|4905|4904|1439
1737971530000|2025-01-27 09:52:10|4905.5|4904.5|4907|4905.5|4907|4905.5|4905.5|4904.5|94
1737971540000|2025-01-27 09:52:20|4907.5|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|44
1737971550000|2025-01-27 09:52:30|4908|4907.5|4909|4907.5|4909|4907.5|4908|4907.5|393
1737971560000|2025-01-27 09:52:40|4908.5|4907|4908|4907|4908.5|4907|4908|4907|150
1737971570000|2025-01-27 09:52:50|||||||||13
1737971580000|2025-01-27 09:53:00|4909|4908|4909|4907.5|4909|4908|4908.5|4907.5|14
1737971590000|2025-01-27 09:53:10|4911|4908|4913|4911.5|4913|4911.5|4911|4907.5|123
1737971600000|2025-01-27 09:53:20|4912|4910.5|4913.5|4912.5|4913.5|4912.5|4909.5|4909|568
1737971610000|2025-01-27 09:53:30|4914|4914|4914.5|4913.5|4915.5|4914|4914|4913.5|131
1737971620000|2025-01-27 09:53:40|4915|4914|4914.5|4913.5|4915.5|4914|4914.5|4913.5|0
1737971630000|2025-01-27 09:53:50|4914|4912.5|4912.5|4911|4914|4912.5|4912.5|4911|114
1737971640000|2025-01-27 09:54:00|4913|4911.5|4912.5|4910.5|4913|4911.5|4912|4910.5|236
1737971650000|2025-01-27 09:54:10|4912||4912||4912.5||4912||0
1737971660000|2025-01-27 09:54:20|4912.5|4911|4911.5|4910|4912.5|4911|4911.5|4910|0
1737971670000|2025-01-27 09:54:30|4912.5|4911|4913|4911|4913|4911.5|4912.5|4911|2
1737971680000|2025-01-27 09:54:40|4912|4910.5|4911|4909.5|4912|4910.5|4911|4909.5|92
1737971690000|2025-01-27 09:54:50|4910.5|4909|4910.5|4909|4911|4909.5|4910.5|4909|0
1737971700000|2025-01-27 09:55:00|4911|4909.5|4912.5|4911.5|4912.5|4911.5|4911|4909.5|236
1737971710000|2025-01-27 09:55:10|4913|4912|4913|4911|4914.5|4913|4913|4911|162
1737971720000|2025-01-27 09:55:20|4912.5|4911.5|4913|4911.5|4913|4911.5|4912.5|4911|0
1737971730000|2025-01-27 09:55:30|4912.5|4911|4913|4911.5|4913|4911.5|4912.5|4911|235
1737971740000|2025-01-27 09:55:40||4912||4912||4912||4912|723
1737971750000|2025-01-27 09:55:50||4911.5||4911.5||4911.5||4911.5|0
1737971760000|2025-01-27 09:56:00|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|0
1737971770000|2025-01-27 09:56:10|4913|4911.5|4912.5|4911|4913|4911.5|4912.5|4911|614
1737971780000|2025-01-27 09:56:20|4915.5|4914|4915.5|4914.5|4916|4914.5|4915.5|4914|106
1737971790000|2025-01-27 09:56:30|4916|4915|4916.5|4915|4916.5|4915|4916|4915|26
1737971800000|2025-01-27 09:56:40|4916||4916||4916.5||4916||108
1737971810000|2025-01-27 09:56:50|4916.5||4916||4916.5||4916||0
1737971820000|2025-01-27 09:57:00|4916.5|4915.5|4917.5|4916|4917.5|4916|4916.5|4915.5|234
1737971830000|2025-01-27 09:57:10|4918|4916.5|4918|4917|4918.5|4917|4918|4916.5|217
1737971840000|2025-01-27 09:57:20|4918.5||4918.5||4918.5||4918||0
1737971850000|2025-01-27 09:57:30|4919|4917.5|4917.5|4916|4919|4917.5|4917.5|4916|1706
1737971860000|2025-01-27 09:57:40|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|0
1737971880000|2025-01-27 09:58:00|4916.5|4914|4913.5|4913|4916.5|4914|4913.5|4913|268
1737971890000|2025-01-27 09:58:10|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|482
1737971900000|2025-01-27 09:58:20|4914.5|4913|4913|4911.5|4914.5|4913|4912.5|4911.5|208
1737971910000|2025-01-27 09:58:30|4912|4911|4911|4910|4912.5|4911|4911|4910|268
1737971920000|2025-01-27 09:58:40||4909.5||4909.5||4909.5||4909.5|14
1737971950000|2025-01-27 09:59:10||4910||4909.5||4910||4909.5|0
1737971960000|2025-01-27 09:59:20|||||||||236
1737971970000|2025-01-27 09:59:30|||||||||152
1737971980000|2025-01-27 09:59:40||4910||4910||4910||4910|0
1737971990000|2025-01-27 09:59:50||4910.5||4910||4910.5||4910|233
1737972000000|2025-01-27 10:00:00|4910.5|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|0
1737972010000|2025-01-27 10:00:10|4911|4908.5|4909.5|4908|4911|4908.5|4909.5|4908|50
1737972020000|2025-01-27 10:00:20|4910|4908.5|4909.5|4908|4910|4908.5|4909.5|4908|0
1737972030000|2025-01-27 10:00:30|4910|4908.5|4911|4909.5|4911|4909.5|4910|4908.5|233
1737972040000|2025-01-27 10:00:40|4910.5|4909|4911.5|4910|4911.5|4910|4910.5|4909|1
1737972050000|2025-01-27 10:00:50|4912|4910.5|4912|4910.5|4912|4911|4912|4910.5|10
1737972060000|2025-01-27 10:01:00||4911||4910.5||4911||4910.5|1
1737972070000|2025-01-27 10:01:10|4913|4911.5|4913|4911.5|4913.5|4912|4912.5|4911.5|436
1737972080000|2025-01-27 10:01:20|4912.5||4913||4913||4912.5||0
1737972090000|2025-01-27 10:01:30|4912.5||4913||4913||4912.5||0
1737972100000|2025-01-27 10:01:40||4912||4912||4912||4912|232
1737972110000|2025-01-27 10:01:50|4913.5|4912.5|4913.5|4912|4913.5|4912.5|4913.5|4912|207
1737972120000|2025-01-27 10:02:00||4912.5||4912||4912.5||4912|100
1737972130000|2025-01-27 10:02:10|4914|4912.5|4911|4909.5|4915.5|4914|4911|4909.5|434
1737972140000|2025-01-27 10:02:20|4911.5|4910|4911|4910|4911.5|4911|4911|4910|483
1737972150000|2025-01-27 10:02:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1737972160000|2025-01-27 10:02:40|4910|4909|4910|4909|4910|4909|4910|4909|0
1737972170000|2025-01-27 10:02:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|117
1737972180000|2025-01-27 10:03:00|4910|4909|4910.5|4909|4910.5|4909|4910|4909|0
1737972190000|2025-01-27 10:03:10|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910.5|19
1737972200000|2025-01-27 10:03:20|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|1600
1737972220000|2025-01-27 10:03:40|4911.5|4909.5|4911|4909.5|4912|4909.5|4911|4909.5|76
1737972230000|2025-01-27 10:03:50|4911.5|4910|4910.5|4909|4911.5|4910|4910.5|4909|230
1737972240000|2025-01-27 10:04:00|4911.5|4909.5|4912|4910|4912|4910|4911|4909.5|17
1737972250000|2025-01-27 10:04:10|4911.5|4910.5|4913.5|4912|4913.5|4912|4911.5|4910.5|51
1737972260000|2025-01-27 10:04:20|4913|4911.5|4913.5|4912|4913.5|4912|4913|4911.5|234
1737972270000|2025-01-27 10:04:30||4912.5||4912.5||4912.5||4912.5|0
1737972310000|2025-01-27 10:05:10||4912||4912.5||4912.5||4912|0
1737972320000|2025-01-27 10:05:20|4914|4913.5|4915|4914|4915|4914|4914|4913.5|132
1737972330000|2025-01-27 10:05:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1737972340000|2025-01-27 10:05:40|4915||4914.5||4915||4914.5||101
1737972350000|2025-01-27 10:05:50|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|1
1737972360000|2025-01-27 10:06:00|||||||||30
1737972380000|2025-01-27 10:06:20|4916|4915|4916.5|4915|4916.5|4915|4916|4915|16
1737972410000|2025-01-27 10:06:50|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4915.5|4914|58
1737972420000|2025-01-27 10:07:00|4915|4913.5|4914.5|4913|4915|4913.5|4914.5|4913|0
1737972430000|2025-01-27 10:07:10|4914|4912.5|4914|4912.5|4914.5|4912.5|4914|4912.5|0
1737972440000|2025-01-27 10:07:20|4913.5|4912|4912.5|4911|4913.5|4912|4912.5|4911|0
1737972450000|2025-01-27 10:07:30|4911.5|4910|4909.5|4908|4911.5|4910|4909.5|4908|206
1737972460000|2025-01-27 10:07:40|4910|4908.5|4911|4909.5|4911|4909.5|4909.5|4908.5|203
1737972470000|2025-01-27 10:07:50|4910.5|4909|4911|4909.5|4911|4909.5|4910|4909|0
1737972480000|2025-01-27 10:08:00|4910.5|4909|4910|4909|4910.5|4909|4910|4908.5|348
1737972490000|2025-01-27 10:08:10|4909.5|4908.5|4909.5|4908|4909.5|4908.5|4909.5|4908|1
1737972500000|2025-01-27 10:08:20|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|229
1737972510000|2025-01-27 10:08:30|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|229
1737972520000|2025-01-27 10:08:40|4910|4908.5|4909.5|4908|4910|4908.5|4909.5|4908|0
1737972530000|2025-01-27 10:08:50|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|0
1737972540000|2025-01-27 10:09:00|4909.5|4908|4909|4907.5|4909.5|4908|4909|4907.5|673
1737972550000|2025-01-27 10:09:10|4908.5|4907|4909|4907.5|4909|4907.5|4908.5|4907|0
1737972560000|2025-01-27 10:09:20|4908.5||4908.5||4909||4908.5||0
1737972570000|2025-01-27 10:09:30|4909|4908.5|4910|4908.5|4910|4908.5|4909|4908.5|170
1737972590000|2025-01-27 10:09:50|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|248
1737972600000|2025-01-27 10:10:00|4909|4907.5|4907|4905.5|4909|4908|4907|4905.5|277
1737972610000|2025-01-27 10:10:10|4906.5||4906.5||4907||4906.5||2
1737972620000|2025-01-27 10:10:20|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|193
1737972630000|2025-01-27 10:10:30|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|186
1737972660000|2025-01-27 10:11:00|4908|4906.5|4908|4906.5|4908.5|4906.5|4908|4906.5|0
1737972670000|2025-01-27 10:11:10|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|242
1737972680000|2025-01-27 10:11:20|4908|4907|4908|4906.5|4908|4907|4908|4906.5|394
1737972690000|2025-01-27 10:11:30|4907.5|4906|4908.5|4907|4908.5|4907|4907.5|4906|199
1737972700000|2025-01-27 10:11:40||4907.5||4907||4907.5||4907|227
1737972710000|2025-01-27 10:11:50|4908|4907.5|4908|4906.5|4908|4907.5|4908|4906.5|13
1737972720000|2025-01-27 10:12:00|4908.5|4907|4908.5|4907|4908.5|4907|4908|4907|98
1737972730000|2025-01-27 10:12:10|4908||4908.5||4908.5||4908||0
1737972740000|2025-01-27 10:12:20|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909.5|4907|33
1737972750000|2025-01-27 10:12:30|4909|4908|4909|4907.5|4909.5|4908|4909|4907.5|182
1737972760000|2025-01-27 10:12:40|4908.5|4908|4908.5|4907|4908.5|4908|4908.5|4907|0
1737972770000|2025-01-27 10:12:50||4907.5||4907.5||4907.5||4907.5|482
1737972780000|2025-01-27 10:13:00|||||||||1
1737972790000|2025-01-27 10:13:10||4907||4907||4907||4907|119
1737972800000|2025-01-27 10:13:20|4908|4907.5|4908|4907|4908.5|4907.5|4908|4907|265
1737972820000|2025-01-27 10:13:40|||||||||255
1737972840000|2025-01-27 10:14:00|||||||||53
1737972850000|2025-01-27 10:14:10|4907|4906|4908.5|4907.5|4908.5|4907.5|4907|4906|66
1737972860000|2025-01-27 10:14:20|4908|4907|4908|4906.5|4908|4907|4908|4906.5|0
1737972870000|2025-01-27 10:14:30|4907|4906|4907|4906|4907|4906|4907|4906|13
1737972880000|2025-01-27 10:14:40|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|13
1737972890000|2025-01-27 10:14:50|4907.5|4906|4908|4906.5|4908|4906.5|4907.5|4906|0
1737972900000|2025-01-27 10:15:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1737972910000|2025-01-27 10:15:10|4907||4907||4907||4907||0
1737972920000|2025-01-27 10:15:20|4907.5||4907.5||4907.5||4907||71
1737972930000|2025-01-27 10:15:30|4907|4904|4905|4903.5|4907.5|4904|4905|4903.5|95
1737972940000|2025-01-27 10:15:40|4904|4903|4903|4901.5|4904|4903|4903|4901.5|292
1737972950000|2025-01-27 10:15:50|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|93
1737972970000|2025-01-27 10:16:10||4901||4901||4901||4901|101
1737972980000|2025-01-27 10:16:20|4900|4899|4900|4899|4900|4899|4900|4899|338
1737972990000|2025-01-27 10:16:30|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|435
1737973000000|2025-01-27 10:16:40|||||||||443
1737973010000|2025-01-27 10:16:50|4899.5||4899.5||4899.5||4899.5||0
1737973020000|2025-01-27 10:17:00|4900|4899.5|4901|4900|4901|4900|4900|4898.5|1261
1737973030000|2025-01-27 10:17:10|||||||||398
1737973040000|2025-01-27 10:17:20|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|210
1737973050000|2025-01-27 10:17:30|||||||||275
1737973060000|2025-01-27 10:17:40|4902.5|4901.5|4902|4900.5|4902.5|4901.5|4902|4900.5|80
1737973070000|2025-01-27 10:17:50||4901||4900.5||4901||4900.5|0
1737973080000|2025-01-27 10:18:00|4903|4901|4903.5|4902|4904|4902.5|4903|4900.5|733
1737973090000|2025-01-27 10:18:10|4903|4901.5|4903.5|4902|4903.5|4902|4903|4901.5|960
1737973100000|2025-01-27 10:18:20|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|0
1737973110000|2025-01-27 10:18:30|4902.5|4902|4902.5|4901|4902.5|4902|4902.5|4901|427
1737973120000|2025-01-27 10:18:40|4903.5|4901.5|4904|4903|4904|4903|4903.5|4901|276
1737973130000|2025-01-27 10:18:50|4903.5|4902|4903.5|4902|4903.5|4902.5|4903.5|4902|67
1737973140000|2025-01-27 10:19:00|4903||4903||4903.5||4903||91
1737973150000|2025-01-27 10:19:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|596
1737973170000|2025-01-27 10:19:30|||||||||603
1737973180000|2025-01-27 10:19:40|4902.5|4901.5|4902.5|4901.5|4902.5|4902|4902.5|4901.5|160
1737973190000|2025-01-27 10:19:50|||||||||79
1737973240000|2025-01-27 10:20:40|4903|4902.5|4903|4902|4903|4902.5|4903|4902|231
1737973250000|2025-01-27 10:20:50|||||||||4
1737973260000|2025-01-27 10:21:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|49
1737973270000|2025-01-27 10:21:10|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|106
1737973280000|2025-01-27 10:21:20|4904|4903|4904|4902.5|4904|4903|4904|4902.5|12
1737973290000|2025-01-27 10:21:30||4903||4903||4903||4902.5|20
1737973300000|2025-01-27 10:21:40|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|44
1737973310000|2025-01-27 10:21:50||4904||4903.5||4904||4903.5|50
1737973320000|2025-01-27 10:22:00||4904||4903.5||4904||4903.5|0
1737973340000|2025-01-27 10:22:20||4903||4903.5||4903.5||4903|4
1737973350000|2025-01-27 10:22:30||4904||4903.5||4904||4903.5|0
1737973370000|2025-01-27 10:22:50|4905|4904|4904|4902.5|4906.5|4905|4904|4902.5|506
1737973380000|2025-01-27 10:23:00|4903.5||4903||4903.5||4903||101
1737973390000|2025-01-27 10:23:10|4904|4903|4904|4903|4904|4903|4904|4903|29
1737973400000|2025-01-27 10:23:20|4903|4902|4903|4902|4903|4902|4903|4902|224
1737973410000|2025-01-27 10:23:30|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|0
1737973420000|2025-01-27 10:23:40|4902.5|4902|4903|4902|4903|4902|4902.5|4902|17
1737973430000|2025-01-27 10:23:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|224
1737973440000|2025-01-27 10:24:00|4902|4901|4902|4901|4902.5|4901|4902|4901|10
1737973460000|2025-01-27 10:24:20|4902.5||4902.5||4902.5||4902.5||224
1737973470000|2025-01-27 10:24:30|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|0
1737973480000|2025-01-27 10:24:40|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4901|4
1737973490000|2025-01-27 10:24:50|||||||||182
1737973500000|2025-01-27 10:25:00|4903|4901.5|4904|4902.5|4904.5|4903.5|4902.5|4901.5|87
1737973510000|2025-01-27 10:25:10|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|227
1737973520000|2025-01-27 10:25:20|4904||4904.5||4904.5||4904||500
1737973530000|2025-01-27 10:25:30|4904|4903|4904|4903|4904|4903|4904|4903|181
1737973540000|2025-01-27 10:25:40|4903|4902|4903.5|4902|4903.5|4902|4903|4902|224
1737973550000|2025-01-27 10:25:50|4903||4903||4903.5||4903||0
1737973560000|2025-01-27 10:26:00|4902.5|4901|4902.5|4901|4902.5|4901|4902|4901|59
1737973570000|2025-01-27 10:26:10|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|15
1737973580000|2025-01-27 10:26:20|4903|4902|4903.5|4902|4903.5|4902|4903|4901.5|11
1737973590000|2025-01-27 10:26:30|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|234
1737973610000|2025-01-27 10:26:50|4902|4900|4901|4900|4902|4900|4901|4900|35
1737973620000|2025-01-27 10:27:00|4901.5||4901||4901.5||4901||0
1737973630000|2025-01-27 10:27:10|4901.5||4901.5||4901.5||4901.5||2
1737973640000|2025-01-27 10:27:20|4901|4899|4900.5|4899|4901|4899|4900.5|4899|2
1737973650000|2025-01-27 10:27:30|4901|4900|4901|4899.5|4901|4900|4901|4899.5|10
1737973660000|2025-01-27 10:27:40|4900.5||4900.5||4900.5||4900.5||106
1737973670000|2025-01-27 10:27:50||4899||4899||4899||4899|0
1737973680000|2025-01-27 10:28:00|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|4
1737973690000|2025-01-27 10:28:10|||||||||3
1737973710000|2025-01-27 10:28:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|131
1737973720000|2025-01-27 10:28:40||4899||4899||4899.5||4899|130
1737973730000|2025-01-27 10:28:50|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|0
1737973740000|2025-01-27 10:29:00|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|107
1737973750000|2025-01-27 10:29:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900|91
1737973760000|2025-01-27 10:29:20||4900||4900||4900||4900|1
1737973770000|2025-01-27 10:29:30||4900.5||4900.5||4900.5||4900.5|0
1737973790000|2025-01-27 10:29:50|4901|4899.5|4900|4899|4901|4899.5|4900|4899|35
1737973800000|2025-01-27 10:30:00|4898|4897|4899|4898|4899|4898|4898|4896.5|294
1737973810000|2025-01-27 10:30:10||4897.5||4897.5||4898||4897.5|117
1737973820000|2025-01-27 10:30:20||4898||4898||4898||4897.5|0
1737973830000|2025-01-27 10:30:30|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|72
1737973850000|2025-01-27 10:30:50|4902|4899|4902.5|4901.5|4902.5|4901.5|4902|4899|54
1737973860000|2025-01-27 10:31:00|4903|4901|4903|4902|4903|4902|4903|4901|0
1737973870000|2025-01-27 10:31:10||4901.5||4901.5||4902||4901.5|0
1737973880000|2025-01-27 10:31:20|4901.5|4902|4901.5|4900.5|4901.5|4902|4901.5|4900.5|37
1737973890000|2025-01-27 10:31:30|4902|4901|4902|4901|4902|4901|4902|4901|98
1737973900000|2025-01-27 10:31:40|4902.5|4901.5|4904|4903|4904|4903|4902.5|4901.5|65
1737973910000|2025-01-27 10:31:50|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4903|4901.5|96
1737973920000|2025-01-27 10:32:00||4902||4902||4902||4902|16
1737973930000|2025-01-27 10:32:10||4901.5||4901.5||4901.5||4901.5|0
1737973940000|2025-01-27 10:32:20|||||||||70
1737973950000|2025-01-27 10:32:30||4902||4902||4902||4902|68
1737973960000|2025-01-27 10:32:40|||||||||3
1737973970000|2025-01-27 10:32:50|4903.5|4902.5|4904.5|4903|4904.5|4903|4903.5|4902.5|123
1737973980000|2025-01-27 10:33:00|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|0
1737973990000|2025-01-27 10:33:10|4903.5|4903|4903.5|4902|4903.5|4903|4903.5|4902|61
1737974000000|2025-01-27 10:33:20|4903||4903.5||4903.5||4903||108
1737974010000|2025-01-27 10:33:30|4903|4901.5|4901.5|4900.5|4903|4901.5|4901.5|4900.5|0
1737974020000|2025-01-27 10:33:40|4901||4901||4901||4901||11
1737974030000|2025-01-27 10:33:50|4901.5||4901.5||4901.5||4901.5||73
1737974040000|2025-01-27 10:34:00|4902||4902||4902||4901.5||22
1737974050000|2025-01-27 10:34:10|4901.5||4901.5||4901.5||4901.5||0
1737974060000|2025-01-27 10:34:20|4901|4900|4900|4899|4901|4900|4900|4899|101
1737974070000|2025-01-27 10:34:30|4900.5|4899.5|4901|4900|4901|4900.5|4900.5|4899.5|174
1737974080000|2025-01-27 10:34:40|||||||||52
1737974090000|2025-01-27 10:34:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|48
1737974100000|2025-01-27 10:35:00||4900||4900.5||4900.5||4900|0
1737974110000|2025-01-27 10:35:10|4902.5|4901.5|4903|4901.5|4903|4902|4902.5|4901.5|102
1737974120000|2025-01-27 10:35:20|4902.5||4902.5||4902.5||4902.5||0
1737974130000|2025-01-27 10:35:30|4903|4901|4901|4900|4903|4901|4901|4900|2
1737974140000|2025-01-27 10:35:40|4900.5||4900.5||4901||4900.5||0
1737974150000|2025-01-27 10:35:50|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|14
1737974160000|2025-01-27 10:36:00|4902.5|4900|4903|4902|4903|4902|4902.5|4900|171
1737974170000|2025-01-27 10:36:10|4903.5|4901.5|4903.5|4902|4903.5|4902.5|4903.5|4901.5|0
1737974180000|2025-01-27 10:36:20||4902.5||4902.5||4902.5||4902.5|0
1737974200000|2025-01-27 10:36:40|||||||||1000
1737974210000|2025-01-27 10:36:50|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904.5|4903|41
1737974220000|2025-01-27 10:37:00|4904||4904||4904||4904||0
1737974240000|2025-01-27 10:37:20|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|532
1737974250000|2025-01-27 10:37:30|4903.5|4903|4904|4903|4904|4903|4903.5|4902.5|198
1737974260000|2025-01-27 10:37:40|4904.5|4903.5|4905.5|4904.5|4905.5|4904.5|4904.5|4903.5|41
1737974270000|2025-01-27 10:37:50|4905|4904|4905|4904|4905|4904|4904.5|4904|0
1737974280000|2025-01-27 10:38:00|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|37
1737974290000|2025-01-27 10:38:10||4902||4902||4902||4902|0
1737974300000|2025-01-27 10:38:20|4903|4902.5|4903.5|4902|4903.5|4902.5|4903|4902|0
1737974310000|2025-01-27 10:38:30|||||||||4
1737974320000|2025-01-27 10:38:40||4902.5||4902.5||4902.5||4902.5|0
1737974330000|2025-01-27 10:38:50||4902||4902.5||4902.5||4902|0
1737974340000|2025-01-27 10:39:00|4904.5|4902|4904.5|4903|4904.5|4903|4904|4902|40
1737974350000|2025-01-27 10:39:10||4903.5||4903.5||4903.5||4903.5|0
1737974360000|2025-01-27 10:39:20|4904|4903|4904|4903|4904|4903|4904|4903|0
1737974370000|2025-01-27 10:39:30|||||||||142
1737974380000|2025-01-27 10:39:40|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904.5|4903|0
1737974400000|2025-01-27 10:40:00|4906|4903.5|4906.5|4905|4906.5|4905|4906|4903.5|113
1737974410000|2025-01-27 10:40:10|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|3
1737974420000|2025-01-27 10:40:20|4906|4904|4905.5|4904|4906|4904|4905.5|4904|178
1737974430000|2025-01-27 10:40:30|4905|4903.5|4905|4904|4905.5|4904|4905|4903.5|0
1737974440000|2025-01-27 10:40:40|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|0
1737974450000|2025-01-27 10:40:50|4905||4905||4905||4905||0
1737974460000|2025-01-27 10:41:00||4903.5||4904||4904||4903.5|0
1737974470000|2025-01-27 10:41:10|4905.5||4905.5||4905.5||4905.5||0
1737974480000|2025-01-27 10:41:20|4905|4903.5|4905|4903.5|4905|4904|4905|4903.5|13
1737974490000|2025-01-27 10:41:30||4904||4903.5||4904||4903.5|0
1737974510000|2025-01-27 10:41:50||4904||4903.5||4904||4903.5|244
1737974530000|2025-01-27 10:42:10||4904||4904||4904||4904|0
1737974540000|2025-01-27 10:42:20|||||||||392
1737974550000|2025-01-27 10:42:30|||||||||1
1737974560000|2025-01-27 10:42:40|||||||||142
1737974570000|2025-01-27 10:42:50|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|64
1737974580000|2025-01-27 10:43:00||4906.5||4906.5||4906.5||4906.5|0
1737974620000|2025-01-27 10:43:40|4908.5|4907.5|4906|4905|4908.5|4907.5|4906|4905|126
1737974630000|2025-01-27 10:43:50|4905|4904.5|4904.5|4903|4905.5|4904.5|4904.5|4903|235
1737974640000|2025-01-27 10:44:00|4904|4902.5|4906|4905|4906|4905|4904|4902.5|168
1737974650000|2025-01-27 10:44:10||4904.5||4905||4905||4904.5|4
1737974660000|2025-01-27 10:44:20||4904.5||4904.5||4904.5||4904.5|0
1737974670000|2025-01-27 10:44:30||4905||4904.5||4905||4904.5|0
1737974680000|2025-01-27 10:44:40||4905||4904.5||4905||4904.5|0
1737974690000|2025-01-27 10:44:50|||||||||100
1737974700000|2025-01-27 10:45:00|4905.5|4904|4905.5|4904|4906|4904.5|4905.5|4904|0
1737974710000|2025-01-27 10:45:10|4906|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|54
1737974720000|2025-01-27 10:45:20|4905|4904|4903.5|4902.5|4905|4904|4903|4901.5|433
1737974730000|2025-01-27 10:45:30||4903||4902.5||4903||4902.5|16
1737974740000|2025-01-27 10:45:40|4903|4902|4903.5|4902.5|4903.5|4903|4903|4902|47
1737974750000|2025-01-27 10:45:50|||||||||107
1737974760000|2025-01-27 10:46:00||4903||4902.5||4903||4902.5|0
1737974770000|2025-01-27 10:46:10|||||||||135
1737974780000|2025-01-27 10:46:20|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|26
1737974800000|2025-01-27 10:46:40|4904|4903|4904|4902.5|4904|4903|4904|4902.5|0
1737974810000|2025-01-27 10:46:50|4903.5||4903.5||4904||4903.5||0
1737974820000|2025-01-27 10:47:00|4904|4903|4904|4903|4904|4903|4904|4902.5|4
1737974830000|2025-01-27 10:47:10|4905.5|4904.5|4905.5|4904|4905.5|4905|4905.5|4904|78
1737974840000|2025-01-27 10:47:20||4904.5||4904||4904.5||4904|0
1737974850000|2025-01-27 10:47:30|||||||||405
1737974870000|2025-01-27 10:47:50|4905|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|0
1737974880000|2025-01-27 10:48:00|4905||4905||4905||4905||23
1737974890000|2025-01-27 10:48:10|4905.5||4905.5||4905.5||4905.5||4
1737974900000|2025-01-27 10:48:20|4905|4903|4904.5|4903|4905|4903|4904|4903|155
1737974910000|2025-01-27 10:48:30|4904||4904.5||4904.5||4904||0
1737974920000|2025-01-27 10:48:40|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|95
1737974930000|2025-01-27 10:48:50|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|36
1737974950000|2025-01-27 10:49:10||4904||4903.5||4904||4903.5|83
1737974960000|2025-01-27 10:49:20|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|65
1737974990000|2025-01-27 10:49:50|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|0
1737975000000|2025-01-27 10:50:00|4906|4904|4907|4906|4907|4906.5|4906|4904|254
1737975010000|2025-01-27 10:50:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|10
1737975020000|2025-01-27 10:50:20|4907|4906|4907|4905.5|4907|4906|4906.5|4905.5|4
1737975030000|2025-01-27 10:50:30|4906.5||4906.5||4906.5||4906.5||718
1737975040000|2025-01-27 10:50:40|4906|4905|4906|4904.5|4906.5|4905|4905.5|4904.5|12
1737975060000|2025-01-27 10:51:00||4905||4905||4905||4904.5|0
1737975070000|2025-01-27 10:51:10|4906.5||4906||4906.5||4906||0
1737975080000|2025-01-27 10:51:20|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4906|91
1737975090000|2025-01-27 10:51:30|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|95
1737975100000|2025-01-27 10:51:40|4907.5|4906|4907|4905.5|4907.5|4906|4907|4905.5|36
1737975110000|2025-01-27 10:51:50|4906.5||4906.5||4906.5||4906.5||1
1737975120000|2025-01-27 10:52:00|4907|4905|4906.5|4905.5|4907|4905.5|4906.5|4905|95
1737975130000|2025-01-27 10:52:10||4905||4905||4905.5||4905|0
1737975140000|2025-01-27 10:52:20|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|34
1737975150000|2025-01-27 10:52:30|4906|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|2
1737975160000|2025-01-27 10:52:40||4904||4904||4904||4904|289
1737975170000|2025-01-27 10:52:50|4905|4902.5|4903.5|4902.5|4905|4902.5|4903.5|4902.5|37
1737975180000|2025-01-27 10:53:00|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|1
1737975190000|2025-01-27 10:53:10|4904|4902|4903.5|4902.5|4904|4902.5|4903|4902|0
1737975200000|2025-01-27 10:53:20|||||||||30
1737975210000|2025-01-27 10:53:30|4904|4903|4904|4903|4904|4903|4904|4902.5|4
1737975220000|2025-01-27 10:53:40|4905|4904|4905|4904|4905|4904|4905|4903.5|35
1737975230000|2025-01-27 10:53:50||4903.5||4904||4904||4903.5|0
1737975240000|2025-01-27 10:54:00||4903.5||4904||4904||4903.5|2
1737975260000|2025-01-27 10:54:20|4906|4904.5|4905.5|4904|4906|4904.5|4905.5|4904|71
1737975270000|2025-01-27 10:54:30|4905|4904.5|4905|4904|4905|4904.5|4905|4904|0
1737975280000|2025-01-27 10:54:40|4905.5||4905.5||4905.5||4905||0
1737975290000|2025-01-27 10:54:50|4906|4904.5|4905.5|4904|4906|4905|4905.5|4904|35
1737975300000|2025-01-27 10:55:00|4905||4905.5||4905.5||4905||0
1737975310000|2025-01-27 10:55:10|4905||4905||4905.5||4905||44
1737975320000|2025-01-27 10:55:20|4905.5|4905|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|0
1737975330000|2025-01-27 10:55:30||4905||4905||4905||4905|0
1737975350000|2025-01-27 10:55:50|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|160
1737975360000|2025-01-27 10:56:00|4905|4904|4905|4904|4905|4904|4905|4904|35
1737975380000|2025-01-27 10:56:20|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|13
1737975390000|2025-01-27 10:56:30|4904.5|4903.5|4904.5|4903|4904.5|4904|4904.5|4903|127
1737975400000|2025-01-27 10:56:40||4903.5||4903.5||4903.5||4903.5|0
1737975420000|2025-01-27 10:57:00|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903|77
1737975430000|2025-01-27 10:57:10|4904|4903|4903|4901.5|4904|4903|4903|4901.5|15
1737975440000|2025-01-27 10:57:20|4902.5|4902|4901.5|4900|4902.5|4902|4901.5|4900|97
1737975450000|2025-01-27 10:57:30|4902|4901|4902.5|4901.5|4903|4901.5|4902|4901|107
1737975460000|2025-01-27 10:57:40|4903|4902|4905.5|4904|4905.5|4905|4903|4902|130
1737975470000|2025-01-27 10:57:50||4904.5||4904||4904.5||4904|0
1737975480000|2025-01-27 10:58:00|4905||4905||4905||4905||0
1737975490000|2025-01-27 10:58:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|35
1737975520000|2025-01-27 10:58:40|4903.5|4903|4903|4902|4903.5|4903|4903|4902|63
1737975530000|2025-01-27 10:58:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|96
1737975550000|2025-01-27 10:59:10|4903|4902|4903|4902|4903|4902|4903|4902|0
1737975560000|2025-01-27 10:59:20|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|115
1737975570000|2025-01-27 10:59:30|4904.5|4903|4904|4903|4904.5|4903|4904|4903|0
1737975580000|2025-01-27 10:59:40|4904.5|4902.5|4904|4903|4904.5|4903|4903.5|4902.5|100
1737975590000|2025-01-27 10:59:50|4904.5||4904.5||4904.5||4904.5||4
1737975600000|2025-01-27 11:00:00||4903.5||4903.5||4903.5||4903.5|21
1737975610000|2025-01-27 11:00:10||4903||4903||4903||4903|0
1737975630000|2025-01-27 11:00:30||4903.5||4903||4903.5||4903|15
1737975640000|2025-01-27 11:00:40||4903.5||4903.5||4903.5||4903.5|0
1737975650000|2025-01-27 11:00:50||4903||4903.5||4903.5||4903|0
1737975660000|2025-01-27 11:01:00|4905.5|4903|4905.5|4904.5|4905.5|4904.5|4905.5|4903|87
1737975670000|2025-01-27 11:01:10|4906|4904|4906|4905|4906|4905|4906|4904|3
1737975680000|2025-01-27 11:01:20|4905.5|4904.5|4904.5|4904|4905.5|4904.5|4904.5|4904|100
1737975690000|2025-01-27 11:01:30|4904|4903|4904.5|4903|4904.5|4903.5|4904|4903|85
1737975700000|2025-01-27 11:01:40|4905|4904.5|4905|4903.5|4905|4904.5|4905|4903.5|173
1737975710000|2025-01-27 11:01:50|4904.5|4903|4903.5|4902|4904.5|4903|4903.5|4902|96
1737975720000|2025-01-27 11:02:00|4903|4902.5|4903|4902|4903.5|4902.5|4903|4902|7
1737975730000|2025-01-27 11:02:10|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902|59
1737975740000|2025-01-27 11:02:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|0
1737975750000|2025-01-27 11:02:30||4903||4903.5||4903.5||4903|107
1737975760000|2025-01-27 11:02:40||4903||4903.5||4903.5||4903|0
1737975770000|2025-01-27 11:02:50||4903||4903||4903||4903|0
1737975780000|2025-01-27 11:03:00||4903.5||4903.5||4903.5||4903.5|0
1737975790000|2025-01-27 11:03:10|4905|4904|4905|4904|4905|4904|4905|4903.5|40
1737975800000|2025-01-27 11:03:20|4905.5||4905.5||4905.5||4905.5||20
1737975810000|2025-01-27 11:03:30||4904.5||4904.5||4904.5||4904.5|62
1737975820000|2025-01-27 11:03:40|4906|4904|4905|4903.5|4906|4904|4905|4903.5|2
1737975830000|2025-01-27 11:03:50|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|10
1737975840000|2025-01-27 11:04:00|4904||4904||4904||4904||0
1737975850000|2025-01-27 11:04:10|4904.5|4904|4905.5|4904|4905.5|4904|4904.5|4904|0
1737975860000|2025-01-27 11:04:20|4905||4905.5||4905.5||4905||0
1737975870000|2025-01-27 11:04:30|4905|4902.5|4903.5|4902.5|4905|4902.5|4903.5|4902.5|149
1737975880000|2025-01-27 11:04:40|4904|4903|4905|4904|4905|4904|4904|4903|301
1737975890000|2025-01-27 11:04:50||4903.5||4903.5||4904||4903.5|0
1737975900000|2025-01-27 11:05:00|4906|4904|4905|4903.5|4906|4904.5|4905|4903.5|89
1737975910000|2025-01-27 11:05:10|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|0
1737975920000|2025-01-27 11:05:20|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|0
1737975940000|2025-01-27 11:05:40|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|0
1737975950000|2025-01-27 11:05:50||4903.5||4903.5||4903.5||4903.5|83
1737975960000|2025-01-27 11:06:00|4903.5|4903|4903.5|4902.5|4904|4903|4903|4902.5|62
1737975970000|2025-01-27 11:06:10|4905|4903.5|4905|4904|4905|4904|4905|4903.5|80
1737975980000|2025-01-27 11:06:20|4905.5|4903.5|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|40
1737975990000|2025-01-27 11:06:30|4906|4905|4906|4905|4906|4905|4906|4905|98
1737976030000|2025-01-27 11:07:10|||||||||4
1737976040000|2025-01-27 11:07:20|||||||||20
1737976050000|2025-01-27 11:07:30||4905.5||4905||4905.5||4905|0
1737976060000|2025-01-27 11:07:40|4906.5|4905.5|4907.5|4906|4907.5|4906|4906.5|4905|109
1737976070000|2025-01-27 11:07:50||4906.5||4906||4906.5||4906|0
1737976080000|2025-01-27 11:08:00|4906|4906.5|4906|4905|4906|4906.5|4906|4905|38
1737976090000|2025-01-27 11:08:10|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|56
1737976100000|2025-01-27 11:08:20|4905|4903.5|4905|4904|4905|4904|4905|4903.5|1
1737976110000|2025-01-27 11:08:30|4905.5|4903.5|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|37
1737976120000|2025-01-27 11:08:40||4904||4904||4904.5||4904|0
1737976130000|2025-01-27 11:08:50|||||||||1300
1737976140000|2025-01-27 11:09:00|4905|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|0
1737976150000|2025-01-27 11:09:10|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905|4903.5|91
1737976160000|2025-01-27 11:09:20|4905|4904|4905|4903.5|4905|4904.5|4904.5|4903.5|0
1737976170000|2025-01-27 11:09:30|4906.5|4904|4906.5|4905|4906.5|4905|4906.5|4904|3581
1737976180000|2025-01-27 11:09:40||4905.5||4906||4906||4905.5|0
1737976190000|2025-01-27 11:09:50|4907.5|4905.5|4907.5|4906|4907.5|4906.5|4907|4905.5|88
1737976200000|2025-01-27 11:10:00|4907|4905|4906|4905|4907|4905|4906|4905|153
1737976210000|2025-01-27 11:10:10|4905.5|4904.5|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|234
1737976220000|2025-01-27 11:10:20|4907.5|4906|4907.5|4906.5|4907.5|4906.5|4907.5|4906|7
1737976230000|2025-01-27 11:10:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|146
1737976240000|2025-01-27 11:10:40|||||||||13
1737976260000|2025-01-27 11:11:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|30
1737976270000|2025-01-27 11:11:10||4906.5||4906.5||4906.5||4906.5|0
1737976280000|2025-01-27 11:11:20||4906||4906||4906||4906|0
1737976290000|2025-01-27 11:11:30|4907|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|95
1737976300000|2025-01-27 11:11:40|||||||||4
1737976310000|2025-01-27 11:11:50|4906|4905|4906|4905|4906|4905|4906|4905|92
1737976330000|2025-01-27 11:12:10|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|86
1737976340000|2025-01-27 11:12:20|||||||||30
1737976350000|2025-01-27 11:12:30|4907.5|4905.5|4907|4906|4907.5|4906|4906.5|4905.5|106
1737976360000|2025-01-27 11:12:40|4907.5||4907.5||4907.5||4907.5||0
1737976370000|2025-01-27 11:12:50|4908|4906.5|4906.5|4905.5|4908|4907|4906.5|4905.5|228
1737976380000|2025-01-27 11:13:00|||||||||256
1737976390000|2025-01-27 11:13:10|4906|4906|4905.5|4904|4906|4906|4905.5|4904|49
1737976400000|2025-01-27 11:13:20|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|68
1737976410000|2025-01-27 11:13:30|4905|4904|4905|4904|4905.5|4904|4905|4904|143
1737976420000|2025-01-27 11:13:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|824
1737976430000|2025-01-27 11:13:50|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|214
1737976440000|2025-01-27 11:14:00|4904|4903|4904|4903|4904|4903|4904|4903|0
1737976450000|2025-01-27 11:14:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|72
1737976460000|2025-01-27 11:14:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|68
1737976480000|2025-01-27 11:14:40|4902|4901|4902|4900.5|4902|4901|4902|4900.5|78
1737976490000|2025-01-27 11:14:50|4901.5||4901.5||4901.5||4901.5||0
1737976500000|2025-01-27 11:15:00|||||||||15
1737976510000|2025-01-27 11:15:10||4900||4900.5||4900.5||4900|0
1737976520000|2025-01-27 11:15:20|||||||||4
1737976530000|2025-01-27 11:15:30||4900||4900||4900||4900|0
1737976540000|2025-01-27 11:15:40|4901|4900.5|4901|4900|4901|4900.5|4901|4900|0
1737976550000|2025-01-27 11:15:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|34
1737976560000|2025-01-27 11:16:00||4901||4901||4901.5||4901|0
1737976570000|2025-01-27 11:16:10|4903|4901.5|4903|4902.5|4903|4902.5|4903|4901.5|36
1737976580000|2025-01-27 11:16:20|4903.5|4903|4904|4903|4904|4903|4903.5|4903|168
1737976590000|2025-01-27 11:16:30|4904.5|4903.5|4905|4904|4905|4904.5|4904.5|4903.5|1314
1737976600000|2025-01-27 11:16:40|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904.5|4903|73
1737976610000|2025-01-27 11:16:50||4903.5||4903||4903.5||4903|0
1737976620000|2025-01-27 11:17:00|4904|4903.5|4905|4903.5|4905|4904|4904|4903.5|98
1737976630000|2025-01-27 11:17:10|4905.5|4904|4905|4904|4905.5|4904.5|4905|4903.5|175
1737976640000|2025-01-27 11:17:20|4906|4905|4906|4905|4906|4905|4906|4905|65
1737976650000|2025-01-27 11:17:30||4905.5||4905.5||4905.5||4905|36
1737976660000|2025-01-27 11:17:40|4906.5|4905|4906|4905|4906.5|4905|4906|4905|294
1737976670000|2025-01-27 11:17:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905|0
1737976680000|2025-01-27 11:18:00|4905.5|4905|4906|4904.5|4906|4905|4905.5|4904.5|0
1737976690000|2025-01-27 11:18:10|4905.5||4905.5||4905.5||4905.5||0
1737976700000|2025-01-27 11:18:20|4906|4905|4906|4905|4906.5|4905|4906|4905|34
1737976710000|2025-01-27 11:18:30|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|2
1737976720000|2025-01-27 11:18:40|4904.5|4904|4904.5|4903|4904.5|4904|4904|4903|184
1737976730000|2025-01-27 11:18:50|4904||4903.5||4904||4903.5||47
1737976740000|2025-01-27 11:19:00|4902.5|4902.5|4902.5|4901.5|4903|4902.5|4902.5|4901|220
1737976750000|2025-01-27 11:19:10|4902|4901|4902|4901|4902|4901|4902|4901|27
1737976760000|2025-01-27 11:19:20|4902.5||4902||4902.5||4902||0
1737976770000|2025-01-27 11:19:30|4902.5|4900.5|4901.5|4900.5|4902.5|4900.5|4901.5|4900.5|4
1737976780000|2025-01-27 11:19:40||4900||4900||4900||4900|0
1737976790000|2025-01-27 11:19:50||4900.5||4900.5||4900.5||4900.5|0
1737976800000|2025-01-27 11:20:00|4902|4900|4903|4901.5|4903|4902|4902|4900|274
1737976810000|2025-01-27 11:20:10|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|10
1737976820000|2025-01-27 11:20:20|4904.5|4903|4904|4903|4904.5|4903|4904|4902.5|64
1737976840000|2025-01-27 11:20:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|66
1737976850000|2025-01-27 11:20:50|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|13
1737976860000|2025-01-27 11:21:00|||||||||161
1737976870000|2025-01-27 11:21:10|4905|4904|4905|4904.5|4905|4904.5|4905|4904|90
1737976880000|2025-01-27 11:21:20|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|229
1737976900000|2025-01-27 11:21:40|4905||4905||4905||4905||323
1737976910000|2025-01-27 11:21:50|||||||||4
1737976920000|2025-01-27 11:22:00||4904.5||4904||4904.5||4904|3
1737976940000|2025-01-27 11:22:20|4904.5||4904.5||4904.5||4904.5||208
1737976950000|2025-01-27 11:22:30|4905||4905||4905||4905||92
1737976960000|2025-01-27 11:22:40|4904|4903.5|4904|4903|4904|4903.5|4904|4903|104
1737976970000|2025-01-27 11:22:50|4903|4902|4903|4902|4903|4902|4903|4902|6
1737976980000|2025-01-27 11:23:00||4902.5||4902||4902.5||4902|128
1737976990000|2025-01-27 11:23:10||4902.5||4902.5||4902.5||4902.5|14
1737977000000|2025-01-27 11:23:20|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|172
1737977020000|2025-01-27 11:23:40|4903.5|4902|4904|4903.5|4904|4903.5|4903.5|4902|162
1737977030000|2025-01-27 11:23:50||4903||4903||4903||4903|100
1737977040000|2025-01-27 11:24:00|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|65
1737977050000|2025-01-27 11:24:10||4902.5||4903||4903||4902.5|10
1737977060000|2025-01-27 11:24:20|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|9
1737977070000|2025-01-27 11:24:30|4903.5||4903.5||4903.5||4903.5||65
1737977090000|2025-01-27 11:24:50||4903||4903||4903||4903|110
1737977100000|2025-01-27 11:25:00|4904|4903.5|4903.5|4903|4904|4903.5|4903.5|4903|58
1737977110000|2025-01-27 11:25:10|4903|4902|4903|4902|4903|4902|4903|4902|44
1737977120000|2025-01-27 11:25:20|4902|4901|4902|4901|4902|4901|4902|4901|159
1737977130000|2025-01-27 11:25:30|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|32
1737977140000|2025-01-27 11:25:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|325
1737977150000|2025-01-27 11:25:50||4903||4902.5||4903||4902.5|57
1737977170000|2025-01-27 11:26:10|||||||||17
1737977180000|2025-01-27 11:26:20||4903||4903||4903||4902.5|0
1737977190000|2025-01-27 11:26:30|4904||4904||4904||4904||145
1737977200000|2025-01-27 11:26:40|||||||||34
1737977210000|2025-01-27 11:26:50|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|168
1737977240000|2025-01-27 11:27:20|||||||||4
1737977260000|2025-01-27 11:27:40|4904.5||4904.5||4904.5||4904.5||110
1737977270000|2025-01-27 11:27:50||4903.5||4903.5||4903.5||4903.5|0
1737977280000|2025-01-27 11:28:00|||||||||127
1737977300000|2025-01-27 11:28:20|||||||||102
1737977310000|2025-01-27 11:28:30||4904||4904||4904||4903.5|4
1737977320000|2025-01-27 11:28:40|4905|4903.5|4903.5|4903|4905|4903.5|4903.5|4903|255
1737977330000|2025-01-27 11:28:50|4904||4904||4904||4904||0
1737977340000|2025-01-27 11:29:00|||||||||15
1737977370000|2025-01-27 11:29:30|4903.5||4904||4904||4903.5||144
1737977380000|2025-01-27 11:29:40|||||||||24
1737977400000|2025-01-27 11:30:00|4903.5|4902.5|4902.5|4902|4903.5|4902.5|4902.5|4902|132
1737977410000|2025-01-27 11:30:10||4901.5||4902||4902||4901.5|0
1737977420000|2025-01-27 11:30:20|||||||||1
1737977430000|2025-01-27 11:30:30|4902|4901|4902.5|4902|4902.5|4902|4902|4901|29
1737977440000|2025-01-27 11:30:40|||||||||54
1737977460000|2025-01-27 11:31:00|4903||4902.5||4903||4902.5||69
1737977490000|2025-01-27 11:31:30|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|216
1737977510000|2025-01-27 11:31:50|||||||||4
1737977540000|2025-01-27 11:32:20|4903|4902|4903|4902|4903|4902|4903|4902|27
1737977550000|2025-01-27 11:32:30|||||||||134
1737977560000|2025-01-27 11:32:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|8
1737977570000|2025-01-27 11:32:50|||||||||100
1737977580000|2025-01-27 11:33:00|||||||||4
1737977590000|2025-01-27 11:33:10|4903|4902|4903|4902|4903|4902|4903|4902|216
1737977610000|2025-01-27 11:33:30|4902.5|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|0
1737977620000|2025-01-27 11:33:40|4903||4902.5||4903||4902.5||0
1737977630000|2025-01-27 11:33:50|4903||4903||4903||4902.5||0
1737977640000|2025-01-27 11:34:00|4902.5|4902|4903|4902|4903|4902|4902.5|4902|34
1737977650000|2025-01-27 11:34:10||4901.5||4902||4902.5||4901.5|4
1737977660000|2025-01-27 11:34:20|4902.5|4902.5|4902.5|4901.5|4902.5|4902.5|4902.5|4901.5|96
1737977670000|2025-01-27 11:34:30|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|113
1737977680000|2025-01-27 11:34:40||4901.5||4901.5||4901.5||4901.5|123
1737977690000|2025-01-27 11:34:50|||||||||74
1737977700000|2025-01-27 11:35:00|4903|4902|4903|4902|4903|4902|4903|4902|1
1737977710000|2025-01-27 11:35:10|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|45
1737977720000|2025-01-27 11:35:20|4901.5|4901.5|4901.5|4900.5|4901.5|4901.5|4901.5|4900.5|39
1737977730000|2025-01-27 11:35:30|4901|4900|4901.5|4900|4901.5|4900|4901|4900|107
1737977740000|2025-01-27 11:35:40|4901||4901||4901.5||4901||30
1737977750000|2025-01-27 11:35:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900|120
1737977760000|2025-01-27 11:36:00|4902|4900|4902|4901|4902|4901|4902|4900|95
1737977770000|2025-01-27 11:36:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|228
1737977780000|2025-01-27 11:36:20|4903|4902|4904|4903|4904|4903|4903|4902|1729
1737977790000|2025-01-27 11:36:30|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|336
1737977800000|2025-01-27 11:36:40|4903|4902.5|4901|4900|4903|4902.5|4901|4900|235
1737977810000|2025-01-27 11:36:50|4900.5|4900.5|4901.5|4900.5|4902|4901|4900.5|4900.5|200
1737977820000|2025-01-27 11:37:00|4900|4899.5|4900|4898.5|4900.5|4899.5|4900|4898.5|91
1737977830000|2025-01-27 11:37:10|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|0
1737977840000|2025-01-27 11:37:20|4900|4899|4901|4900|4901|4900|4900|4899|122
1737977850000|2025-01-27 11:37:30||4899.5||4900||4900||4899.5|25
1737977860000|2025-01-27 11:37:40||4900.5||4900||4900.5||4900|1
1737977870000|2025-01-27 11:37:50||4899.5||4900||4900||4899.5|0
1737977880000|2025-01-27 11:38:00||4899.5||4899.5||4900||4899.5|21
1737977890000|2025-01-27 11:38:10||4900||4900||4900||4900|0
1737977900000|2025-01-27 11:38:20|4902|4901|4902|4901.5|4902|4901.5|4902|4901|62
1737977910000|2025-01-27 11:38:30|4901.5|4901|4901.5|4900.5|4902|4901.5|4901.5|4900|230
1737977920000|2025-01-27 11:38:40|4902|4901|4902|4901|4902|4901|4902|4900.5|54
1737977930000|2025-01-27 11:38:50|4901.5|4900.5|4902|4900.5|4902|4901|4901.5|4900.5|13
1737977940000|2025-01-27 11:39:00|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|270
1737977950000|2025-01-27 11:39:10|4903|4902|4903|4902|4903|4902|4903|4902|67
1737977960000|2025-01-27 11:39:20|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|135
1737977970000|2025-01-27 11:39:30|||||||||211
1737977980000|2025-01-27 11:39:40|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|4
1737977990000|2025-01-27 11:39:50||4902.5||4902.5||4903||4902.5|25
1737978000000|2025-01-27 11:40:00|4903|4902|4903|4902|4903|4902.5|4903|4902|0
1737978010000|2025-01-27 11:40:10|4903.5|4902.5|4904|4903.5|4904|4903.5|4903.5|4902.5|48
1737978020000|2025-01-27 11:40:20|4904.5|4903|4906|4905.5|4906|4905.5|4904.5|4903|1769
1737978030000|2025-01-27 11:40:30|4905.5|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|0
1737978040000|2025-01-27 11:40:40||4904||4904||4904.5||4904|0
1737978050000|2025-01-27 11:40:50|4905|4904.5|4905|4904|4905|4904.5|4905|4904|4
1737978060000|2025-01-27 11:41:00|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903.5|10
1737978070000|2025-01-27 11:41:10|4904.5||4904.5||4905||4904.5||31
1737978080000|2025-01-27 11:41:20|4904|4903|4904|4903|4904|4903|4904|4903|69
1737978090000|2025-01-27 11:41:30|4903|4902|4903.5|4902|4903.5|4902|4903|4902|78
1737978100000|2025-01-27 11:41:40||4902.5||4902.5||4903||4902.5|0
1737978120000|2025-01-27 11:42:00|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|64
1737978130000|2025-01-27 11:42:10|4903|4902|4903|4902|4903|4902|4903|4901.5|0
1737978140000|2025-01-27 11:42:20||4902.5||4902||4902.5||4902|729
1737978160000|2025-01-27 11:42:40|||||||||64
1737978180000|2025-01-27 11:43:00|4902.5|4902.5|4902.5|4901.5|4902.5|4902.5|4902.5|4901.5|492
1737978200000|2025-01-27 11:43:20|4903|4902.5|4903.5|4902.5|4903.5|4903|4903|4902.5|360
1737978210000|2025-01-27 11:43:30||4902||4902||4902||4902|0
1737978220000|2025-01-27 11:43:40|4903||4903.5||4903.5||4903||0
1737978230000|2025-01-27 11:43:50||4902.5||4902||4902.5||4902|0
1737978240000|2025-01-27 11:44:00|4903|4902.5|4903|4902|4903|4902.5|4903|4902|0
1737978250000|2025-01-27 11:44:10|4903.5||4903.5||4903.5||4903||4
1737978260000|2025-01-27 11:44:20|4903||4903||4903||4903||0
1737978270000|2025-01-27 11:44:30|4903.5||4903.5||4903.5||4903||0
1737978280000|2025-01-27 11:44:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|219
1737978310000|2025-01-27 11:45:10||4904||4903.5||4904||4903.5|0
1737978320000|2025-01-27 11:45:20|4905|4904|4905|4904|4905|4904|4905|4904|46
1737978330000|2025-01-27 11:45:30|||||||||138
1737978340000|2025-01-27 11:45:40|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|84
1737978350000|2025-01-27 11:45:50|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|245
1737978360000|2025-01-27 11:46:00||4905.5||4905.5||4905.5||4905.5|0
1737978370000|2025-01-27 11:46:10|4906.5|4906|4907|4905.5|4907|4906|4906.5|4905.5|633
1737978380000|2025-01-27 11:46:20|4907.5|4906|4907.5|4907|4907.5|4907|4907.5|4906|47
1737978390000|2025-01-27 11:46:30||4906.5||4906.5||4906.5||4906.5|3
1737978400000|2025-01-27 11:46:40||4906||4906||4906||4906|0
1737978410000|2025-01-27 11:46:50||4906.5||4906.5||4906.5||4906.5|0
1737978420000|2025-01-27 11:47:00|4907|4907|4908|4907.5|4908.5|4907.5|4907|4907|236
1737978430000|2025-01-27 11:47:10|4909|4908|4908.5|4908|4909.5|4908|4908.5|4908|111
1737978440000|2025-01-27 11:47:20||4907.5||4907.5||4907.5||4907.5|36
1737978480000|2025-01-27 11:48:00|4909.5|4909|4909|4908|4909.5|4909|4909|4908|477
1737978490000|2025-01-27 11:48:10|4908.5|4908.5|4909|4908|4909|4908.5|4908.5|4908|166
1737978500000|2025-01-27 11:48:20|||||||||20
1737978510000|2025-01-27 11:48:30|4908.5||4909||4909||4908.5||1
1737978520000|2025-01-27 11:48:40||4908.5||4908||4908.5||4908|4
1737978540000|2025-01-27 11:49:00|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|2
1737978550000|2025-01-27 11:49:10|4909|4908|4909|4908|4909|4908|4909|4908|75
1737978560000|2025-01-27 11:49:20|||||||||84
1737978570000|2025-01-27 11:49:30|||||||||150
1737978580000|2025-01-27 11:49:40|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|164
1737978590000|2025-01-27 11:49:50|4908.5|4907.5|4909|4907.5|4909|4908|4908.5|4907.5|157
1737978600000|2025-01-27 11:50:00||4908||4908||4908||4908|273
1737978610000|2025-01-27 11:50:10||4908.5||4908.5||4908.5||4908|151
1737978620000|2025-01-27 11:50:20||4908||4908||4908.5||4908|193
1737978630000|2025-01-27 11:50:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|271
1737978640000|2025-01-27 11:50:40|4909|4908|4909|4908|4909|4908|4908.5|4907.5|95
1737978650000|2025-01-27 11:50:50|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|133
1737978660000|2025-01-27 11:51:00||4908||4907.5||4908||4907.5|273
1737978670000|2025-01-27 11:51:10||4908||4908||4908||4907.5|134
1737978680000|2025-01-27 11:51:20||4908.5||4908.5||4908.5||4908.5|268
1737978690000|2025-01-27 11:51:30|4909.5|4908|4911|4910.5|4911|4910.5|4909.5|4908|389
1737978700000|2025-01-27 11:51:40|4911.5||4911.5||4911.5||4911.5||104
1737978710000|2025-01-27 11:51:50|||||||||61
1737978720000|2025-01-27 11:52:00|||||||||404
1737978730000|2025-01-27 11:52:10|||||||||135
1737978740000|2025-01-27 11:52:20|||||||||134
1737978760000|2025-01-27 11:52:40|4912.5|4912|4913|4912|4913|4912.5|4912.5|4912|339
1737978770000|2025-01-27 11:52:50|4912.5|4911.5|4913|4912.5|4913|4912.5|4912.5|4911.5|162
1737978780000|2025-01-27 11:53:00|4914|4913|4914|4913|4914|4913|4913.5|4912.5|336
1737978790000|2025-01-27 11:53:10|||||||||168
1737978800000|2025-01-27 11:53:20|4913.5|4913.5|4914|4913.5|4914|4913.5|4913.5|4913.5|270
1737978810000|2025-01-27 11:53:30|4914.5|4913|4914.5|4914|4914.5|4914|4914.5|4913|209
1737978820000|2025-01-27 11:53:40|4915|4914.5|4915.5|4914|4915.5|4914.5|4915|4914|234
1737978830000|2025-01-27 11:53:50||4914.5||4914.5||4914.5||4914|937
1737978840000|2025-01-27 11:54:00|4915|4914|4915|4914|4915|4914|4915|4914|78
1737978850000|2025-01-27 11:54:10||4914.5||4914.5||4914.5||4914.5|136
1737978860000|2025-01-27 11:54:20||4914||4914.5||4914.5||4914|270
1737978870000|2025-01-27 11:54:30|||||||||299
1737978880000|2025-01-27 11:54:40|4915.5|4915|4916|4915|4916|4915.5|4915.5|4915|153
1737978890000|2025-01-27 11:54:50|||||||||153
1737978900000|2025-01-27 11:55:00|4917|4915.5|4919|4918|4919|4918|4916.5|4915.5|193
1737978910000|2025-01-27 11:55:10|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|971
1737978920000|2025-01-27 11:55:20||4918||4918||4918||4918|198
1737978930000|2025-01-27 11:55:30|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|279
1737978940000|2025-01-27 11:55:40|||||||||73
1737978950000|2025-01-27 11:55:50||4918||4918||4918||4918|231
1737978960000|2025-01-27 11:56:00|||||||||265
1737978970000|2025-01-27 11:56:10|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917.5|279
1737978980000|2025-01-27 11:56:20|||||||||191
1737978990000|2025-01-27 11:56:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|3171
1737979000000|2025-01-27 11:56:40|4919|4918.5|4919|4918|4919|4918.5|4918.5|4918|234
1737979010000|2025-01-27 11:56:50|4921.5|4920.5|4922.5|4921.5|4922.5|4921.5|4921.5|4920.5|248
1737979020000|2025-01-27 11:57:00|4923.5|4922|4923|4922|4923.5|4922.5|4923|4922|103
1737979030000|2025-01-27 11:57:10|4923.5||4923||4923.5||4923||173
1737979040000|2025-01-27 11:57:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|599
1737979050000|2025-01-27 11:57:30|4925|4923|4925.5|4924.5|4925.5|4925|4925|4923|271
1737979060000|2025-01-27 11:57:40|4926.5|4925|4928|4927|4928|4927|4926.5|4925|67
1737979070000|2025-01-27 11:57:50|4928.5|4927.5|4928|4927.5|4928.5|4927.5|4927.5|4926|983
1737979080000|2025-01-27 11:58:00|4927.5|4927|4927.5|4926.5|4927.5|4927|4927.5|4926.5|240
1737979090000|2025-01-27 11:58:10|4927|4926|4927.5|4926|4927.5|4926|4927|4926|29
1737979100000|2025-01-27 11:58:20|4927|4925.5|4927|4926|4927.5|4926|4927|4925.5|327
1737979110000|2025-01-27 11:58:30|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|136
1737979120000|2025-01-27 11:58:40|||||||||248
1737979130000|2025-01-27 11:58:50|4925.5|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|391
1737979140000|2025-01-27 11:59:00|4924|4923|4924|4922.5|4924|4923|4923|4922|366
1737979150000|2025-01-27 11:59:10|||||||||136
1737979160000|2025-01-27 11:59:20|4923.5|4922|4923|4922|4923.5|4922|4923|4922|266
1737979170000|2025-01-27 11:59:30|||||||||548
1737979180000|2025-01-27 11:59:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921|385
1737979190000|2025-01-27 11:59:50|||||||||244
1737979200000|2025-01-27 12:00:00|4924.5|4923|4924|4923|4926|4925|4924|4923|329
1737979210000|2025-01-27 12:00:10|4924.5|4922.5|4924.5|4923.5|4924.5|4923.5|4924|4922.5|0
1737979220000|2025-01-27 12:00:20||4923||4923||4923||4923|0
1737979230000|2025-01-27 12:00:30||4923.5||4923||4923.5||4923|0
1737979240000|2025-01-27 12:00:40||4923.5||4923.5||4923.5||4923.5|0
1737979250000|2025-01-27 12:00:50||4924||4924||4924||4924|0
1737979260000|2025-01-27 12:01:00|4925|4924.5|4927|4926|4927|4926|4925|4924.5|142
1737979270000|2025-01-27 12:01:10|||||||||929
1737979290000|2025-01-27 12:01:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|100
1737979300000|2025-01-27 12:01:40|4927|4926|4927|4926|4927|4926|4927|4926|0
1737979310000|2025-01-27 12:01:50|4928|4927|4928.5|4927|4928.5|4927|4928|4927|56
1737979320000|2025-01-27 12:02:00|4929|4927.5|4929.5|4928|4929.5|4928|4928.5|4927.5|0
1737979330000|2025-01-27 12:02:10|4929|4928.5|4929|4928|4929|4928.5|4929|4928|37
1737979340000|2025-01-27 12:02:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1737979380000|2025-01-27 12:03:00|4929||4929.5||4929.5||4929||22
1737979390000|2025-01-27 12:03:10|4929|4927|4929|4927.5|4929|4927.5|4928|4927|158
1737979400000|2025-01-27 12:03:20|4928|4927|4928.5|4927|4928.5|4927|4928|4927|41
1737979410000|2025-01-27 12:03:30|4929|4927.5|4929|4928.5|4929|4928.5|4929|4927.5|65
1737979420000|2025-01-27 12:03:40|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|36
1737979430000|2025-01-27 12:03:50|4930|4929|4930|4929|4930|4929|4930|4929|117
1737979440000|2025-01-27 12:04:00|||||||||17
1737979450000|2025-01-27 12:04:10|||||||||234
1737979460000|2025-01-27 12:04:20|||||||||4
1737979470000|2025-01-27 12:04:30||4929.5||4929.5||4929.5||4929.5|180
1737979490000|2025-01-27 12:04:50|||||||||40
1737979500000|2025-01-27 12:05:00|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|116
1737979510000|2025-01-27 12:05:10|4931|4930|4931|4930|4931|4930|4931|4930|97
1737979520000|2025-01-27 12:05:20|4930.5|4929.5|4932|4931.5|4932.5|4931.5|4930.5|4929.5|606
1737979530000|2025-01-27 12:05:30|4932.5|4932|4932|4931|4932.5|4932|4932|4931|87
1737979540000|2025-01-27 12:05:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|0
1737979550000|2025-01-27 12:05:50|4932|4932|4932|4931.5|4932|4932|4932|4931.5|379
1737979560000|2025-01-27 12:06:00||4931||4931||4931||4931|0
1737979570000|2025-01-27 12:06:10|||||||||172
1737979600000|2025-01-27 12:06:40|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|125
1737979610000|2025-01-27 12:06:50|4930|4929|4930|4929|4930.5|4929|4930|4929|157
1737979620000|2025-01-27 12:07:00|4931|4929.5|4931|4930|4931|4930|4931|4929.5|22
1737979630000|2025-01-27 12:07:10|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|0
1737979650000|2025-01-27 12:07:30||4930.5||4930.5||4930.5||4930|0
1737979660000|2025-01-27 12:07:40||4930||4930||4930.5||4930|13
1737979670000|2025-01-27 12:07:50||4930.5||4930.5||4930.5||4930.5|174
1737979680000|2025-01-27 12:08:00|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|35
1737979690000|2025-01-27 12:08:10|4932|4931|4931|4930|4932|4931|4931|4930|68
1737979700000|2025-01-27 12:08:20|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930.5|4929|182
1737979710000|2025-01-27 12:08:30|4930|4928.5|4929.5|4928.5|4930|4928.5|4929|4928.5|135
1737979720000|2025-01-27 12:08:40|4930|4929|4930|4929|4930|4929|4930|4929|22
1737979750000|2025-01-27 12:09:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|75
1737979760000|2025-01-27 12:09:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|32
1737979770000|2025-01-27 12:09:30|||||||||17
1737979790000|2025-01-27 12:09:50|4927||4927.5||4927.5||4927||510
1737979800000|2025-01-27 12:10:00|4928|4927|4928|4927|4928|4927|4928|4927|130
1737979810000|2025-01-27 12:10:10|4927.5|4926.5|4926|4925.5|4927.5|4926.5|4926|4925.5|307
1737979820000|2025-01-27 12:10:20|4926.5|4926|4927|4926|4927|4926|4926.5|4926|33
1737979840000|2025-01-27 12:10:40||4925.5||4926||4926||4925.5|0
1737979850000|2025-01-27 12:10:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|242
1737979870000|2025-01-27 12:11:10|4926|4924.5|4926|4925|4926|4925|4926|4924.5|51
1737979880000|2025-01-27 12:11:20|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925.5|4924.5|0
1737979890000|2025-01-27 12:11:30|4925|4925|4925|4924|4925|4925|4925|4924|571
1737979900000|2025-01-27 12:11:40|4926|4924.5|4925.5|4924|4926|4924.5|4925.5|4924|53
1737979910000|2025-01-27 12:11:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|35
1737979920000|2025-01-27 12:12:00|4925.5|4925|4926|4924.5|4926|4925|4925.5|4924.5|177
1737979930000|2025-01-27 12:12:10|4925.5||4926||4926||4925.5||4
1737979940000|2025-01-27 12:12:20|4925.5||4925||4925.5||4925||0
1737979950000|2025-01-27 12:12:30|4923.5|4922|4923|4921.5|4924|4923|4923|4921.5|218
1737979960000|2025-01-27 12:12:40|||||||||54
1737979970000|2025-01-27 12:12:50|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|731
1737979980000|2025-01-27 12:13:00|4923|4922|4923.5|4922|4924|4922.5|4923|4921.5|95
1737979990000|2025-01-27 12:13:10|4923|4922.5|4923|4922|4923|4922.5|4923|4922|0
1737980000000|2025-01-27 12:13:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|19
1737980030000|2025-01-27 12:13:50|4924|4923|4924|4923|4924.5|4923.5|4924|4923|361
1737980040000|2025-01-27 12:14:00|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|0
1737980060000|2025-01-27 12:14:20|||||||||173
1737980070000|2025-01-27 12:14:30|4923|4922|4923|4922|4923|4922|4923|4922|4
1737980080000|2025-01-27 12:14:40|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|0
1737980090000|2025-01-27 12:14:50|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|51
1737980100000|2025-01-27 12:15:00|4920|4919|4919|4918|4920.5|4919|4919|4918|133
1737980110000|2025-01-27 12:15:10|4918|4917.5|4918.5|4917|4918.5|4917.5|4918|4917|239
1737980120000|2025-01-27 12:15:20|4918||4918.5||4918.5||4918||0
1737980130000|2025-01-27 12:15:30|4918||4918||4918||4918||1
1737980140000|2025-01-27 12:15:40|4917.5|4916|4917|4915.5|4917.5|4916|4916.5|4915.5|16
1737980150000|2025-01-27 12:15:50|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916.5|4915|181
1737980160000|2025-01-27 12:16:00|4917|4916|4917|4916|4917|4916|4917|4916|243
1737980170000|2025-01-27 12:16:10|4916.5|4915.5|4919|4917.5|4919|4917.5|4916.5|4915.5|75
1737980180000|2025-01-27 12:16:20|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|152
1737980190000|2025-01-27 12:16:30|4919|4918|4919|4918|4919|4918|4919|4918|23
1737980200000|2025-01-27 12:16:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|148
1737980220000|2025-01-27 12:17:00|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|0
1737980230000|2025-01-27 12:17:10||4917||4917||4917||4917|0
1737980240000|2025-01-27 12:17:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|29
1737980250000|2025-01-27 12:17:30|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|44
1737980260000|2025-01-27 12:17:40|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|4
1737980270000|2025-01-27 12:17:50|4919|4918|4919.5|4918|4919.5|4918.5|4919|4918|2
1737980280000|2025-01-27 12:18:00|4919|4918.5|4919|4917.5|4919|4918.5|4919|4917.5|0
1737980290000|2025-01-27 12:18:10|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|8
1737980320000|2025-01-27 12:18:40|4919|4918|4919|4918|4919|4918|4919|4918|100
1737980330000|2025-01-27 12:18:50||4917.5||4918||4918||4917.5|0
1737980340000|2025-01-27 12:19:00|4918.5|4917.5|4919|4917.5|4919|4918|4918.5|4917.5|13
1737980350000|2025-01-27 12:19:10||4918||4918||4918||4917.5|214
1737980360000|2025-01-27 12:19:20||4917.5||4918.5||4918.5||4917.5|0
1737980370000|2025-01-27 12:19:30|4919.5|4920|4922.5|4921.5|4922.5|4921.5|4919.5|4920|333
1737980380000|2025-01-27 12:19:40|4922|4921|4922|4921|4922|4921|4921.5|4920.5|0
1737980400000|2025-01-27 12:20:00|4921|4920|4921.5|4920.5|4921.5|4921|4921|4920|165
1737980410000|2025-01-27 12:20:10||4921||4920.5||4921||4920.5|0
1737980420000|2025-01-27 12:20:20|4921|4920|4921|4920|4921.5|4920|4921|4920|329
1737980430000|2025-01-27 12:20:30|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|3
1737980440000|2025-01-27 12:20:40|4920.5|4919.5|4922|4921|4922|4921|4920.5|4919.5|163
1737980450000|2025-01-27 12:20:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|78
1737980460000|2025-01-27 12:21:00|4922|4921|4922.5|4922|4922.5|4922|4922|4921|495
1737980470000|2025-01-27 12:21:10||4921.5||4921||4921.5||4921|7
1737980480000|2025-01-27 12:21:20|4922|4921.5|4922.5|4921|4922.5|4921.5|4922|4921|0
1737980490000|2025-01-27 12:21:30|4922|4920.5|4922|4921|4922|4921|4922|4920.5|196
1737980510000|2025-01-27 12:21:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|0
1737980520000|2025-01-27 12:22:00|4922|4921|4920.5|4919|4922|4921|4919|4918|162
1737980530000|2025-01-27 12:22:10||4919.5||4919.5||4919.5||4919|27
1737980540000|2025-01-27 12:22:20|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|4
1737980550000|2025-01-27 12:22:30||4918||4918||4918||4918|16
1737980560000|2025-01-27 12:22:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918|0
1737980570000|2025-01-27 12:22:50|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|353
1737980580000|2025-01-27 12:23:00|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|267
1737980590000|2025-01-27 12:23:10|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|60
1737980600000|2025-01-27 12:23:20|4920|4919|4920|4919|4920|4919|4920|4919|26
1737980610000|2025-01-27 12:23:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|58
1737980620000|2025-01-27 12:23:40|||||||||163
1737980630000|2025-01-27 12:23:50||4919||4919||4919||4918.5|0
1737980640000|2025-01-27 12:24:00|4921|4918.5|4920|4919|4921|4919.5|4920|4918.5|146
1737980650000|2025-01-27 12:24:10|4920.5|4918.5|4920.5|4919|4920.5|4919|4920|4918.5|0
1737980660000|2025-01-27 12:24:20|4920|4918.5|4920|4919|4920|4919|4920|4918.5|0
1737980670000|2025-01-27 12:24:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4
1737980710000|2025-01-27 12:25:10|4919|4919|4919.5|4919|4919.5|4919|4919|4919|232
1737980730000|2025-01-27 12:25:30|4919|4918.5|4920|4919|4920|4919|4919|4918.5|158
1737980740000|2025-01-27 12:25:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4
1737980770000|2025-01-27 12:26:10|||||||||5
1737980800000|2025-01-27 12:26:40|||||||||13
1737980810000|2025-01-27 12:26:50|4919||4919||4919||4919||18
1737980820000|2025-01-27 12:27:00|||||||||15
1737980830000|2025-01-27 12:27:10|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|14
1737980840000|2025-01-27 12:27:20||4918||4917.5||4918||4917.5|18
1737980850000|2025-01-27 12:27:30|4918|4918|4917.5|4916.5|4918|4918|4917.5|4916.5|334
1737980870000|2025-01-27 12:27:50|4918||4917.5||4918||4917.5||0
1737980880000|2025-01-27 12:28:00|4917|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|13
1737980890000|2025-01-27 12:28:10||4916||4916||4916||4915.5|0
1737980900000|2025-01-27 12:28:20|4917.5|4915.5|4917.5|4916|4917.5|4916|4916.5|4915.5|307
1737980910000|2025-01-27 12:28:30|4917||4917.5||4917.5||4917||0
1737980930000|2025-01-27 12:28:50|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|96
1737980940000|2025-01-27 12:29:00||4916||4916||4916||4916|4
1737980950000|2025-01-27 12:29:10|4918|4917|4918|4917|4918|4917|4918|4916.5|149
1737980960000|2025-01-27 12:29:20|||||||||2
1737980970000|2025-01-27 12:29:30|||||||||33
1737980980000|2025-01-27 12:29:40||4917.5||4916.5||4917.5||4916.5|19
1737980990000|2025-01-27 12:29:50|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917.5|157
1737981010000|2025-01-27 12:30:10|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|16
1737981020000|2025-01-27 12:30:20||4917.5||4917||4917.5||4917|0
1737981030000|2025-01-27 12:30:30|4918||4918.5||4918.5||4918||0
1737981040000|2025-01-27 12:30:40|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|268
1737981050000|2025-01-27 12:30:50|||||||||236
1737981060000|2025-01-27 12:31:00|||||||||505
1737981080000|2025-01-27 12:31:20|||||||||4
1737981090000|2025-01-27 12:31:30||4918||4917.5||4918||4917.5|5
1737981100000|2025-01-27 12:31:40|4919|4918|4919|4918.5|4919|4918.5|4919|4918|86
1737981110000|2025-01-27 12:31:50|4919.5|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|367
1737981120000|2025-01-27 12:32:00|4919|4918|4919|4918|4919|4918.5|4919|4918|0
1737981130000|2025-01-27 12:32:10||4917.5||4917.5||4917.5||4917.5|112
1737981150000|2025-01-27 12:32:30|4918.5|4918|4919|4918|4919|4918|4918.5|4918|4
1737981160000|2025-01-27 12:32:40||4917.5||4917.5||4917.5||4917.5|10
1737981170000|2025-01-27 12:32:50||4918||4918||4918||4918|0
1737981180000|2025-01-27 12:33:00||4918.5||4918||4918.5||4918|0
1737981190000|2025-01-27 12:33:10|4920|4918.5|4920.5|4919.5|4920.5|4919.5|4920|4918.5|123
1737981200000|2025-01-27 12:33:20|4922|4920|4922|4921|4922.5|4921.5|4922|4919.5|395
1737981210000|2025-01-27 12:33:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921|13
1737981220000|2025-01-27 12:33:40||4921||4921||4921.5||4921|0
1737981230000|2025-01-27 12:33:50|4923|4921.5|4923.5|4922|4923.5|4922|4923|4921.5|0
1737981240000|2025-01-27 12:34:00|4923||4923||4923.5||4923||0
1737981250000|2025-01-27 12:34:10|4923.5||4923.5||4923.5||4923.5||0
1737981260000|2025-01-27 12:34:20|4923|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|1
1737981270000|2025-01-27 12:34:30|4923|4922.5|4923|4922|4923|4922.5|4923|4922|0
1737981280000|2025-01-27 12:34:40|4924|4922.5|4924|4923|4924|4923|4924|4922|16
1737981290000|2025-01-27 12:34:50|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|0
1737981300000|2025-01-27 12:35:00|4923.5||4923.5||4923.5||4923.5||0
1737981310000|2025-01-27 12:35:10|4924|4923|4924|4923|4924|4923|4924|4922.5|72
1737981330000|2025-01-27 12:35:30|||||||||50
1737981350000|2025-01-27 12:35:50|||||||||4
1737981370000|2025-01-27 12:36:10|4925|4924|4925|4924|4925|4924|4925|4924|31
1737981380000|2025-01-27 12:36:20|4924.5|4923.5|4924.5|4923|4925|4923.5|4924.5|4923|20
1737981390000|2025-01-27 12:36:30||4923.5||4923||4923.5||4923|0
1737981400000|2025-01-27 12:36:40|4924||4924||4924||4924||0
1737981410000|2025-01-27 12:36:50|4924.5||4924.5||4924.5||4924||104
1737981420000|2025-01-27 12:37:00|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|331
1737981430000|2025-01-27 12:37:10|4926|4925|4926|4925|4926.5|4925.5|4926|4925|308
1737981440000|2025-01-27 12:37:20||4924.5||4924.5||4924.5||4924.5|1257
1737981450000|2025-01-27 12:37:30||4925||4925.5||4925.5||4925|0
1737981460000|2025-01-27 12:37:40||4924.5||4924.5||4924.5||4924.5|1
1737981470000|2025-01-27 12:37:50|4925.5||4925.5||4925.5||4925.5||0
1737981480000|2025-01-27 12:38:00||4924||4924||4924.5||4924|204
1737981490000|2025-01-27 12:38:10|4925|4923.5|4925|4924|4925|4924|4925|4923.5|0
1737981500000|2025-01-27 12:38:20|4925.5|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924|16
1737981510000|2025-01-27 12:38:30|4925|4924|4925|4923.5|4925|4924|4925|4923.5|0
1737981520000|2025-01-27 12:38:40|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924.5|4923|0
1737981530000|2025-01-27 12:38:50|4925||4925||4925||4924.5||0
1737981540000|2025-01-27 12:39:00|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|0
1737981550000|2025-01-27 12:39:10|4924|4924|4924|4923|4924|4924|4924|4923|31
1737981580000|2025-01-27 12:39:40|4924.5||4924||4924.5||4924||0
1737981590000|2025-01-27 12:39:50|4924.5||4924||4924.5||4924||0
1737981600000|2025-01-27 12:40:00|4924.5|4924|4924|4923|4924.5|4924|4924|4923|50
1737981610000|2025-01-27 12:40:10|4924.5||4924||4924.5||4924||101
1737981620000|2025-01-27 12:40:20|4922.5|4922|4921|4920|4922.5|4922|4921|4920|654
1737981630000|2025-01-27 12:40:30|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|216
1737981640000|2025-01-27 12:40:40||4918.5||4918.5||4918.5||4918.5|136
1737981650000|2025-01-27 12:40:50|4919|4918|4919|4917.5|4919|4918|4919|4917.5|12
1737981660000|2025-01-27 12:41:00|4918|4918|4918|4917|4918.5|4918|4918|4917|299
1737981670000|2025-01-27 12:41:10|4918.5||4918||4918.5||4918||0
1737981680000|2025-01-27 12:41:20||4916.5||4916.5||4916.5||4916.5|4
1737981690000|2025-01-27 12:41:30||4917||4916.5||4917||4916.5|0
1737981710000|2025-01-27 12:41:50||4917||4917||4917||4917|120
1737981720000|2025-01-27 12:42:00|4918.5||4918.5||4918.5||4918.5||88
1737981730000|2025-01-27 12:42:10|||||||||107
1737981740000|2025-01-27 12:42:20|4918||4918||4918||4918||0
1737981750000|2025-01-27 12:42:30|4918.5|4917.5|4917.5|4916.5|4918.5|4917.5|4917.5|4916.5|39
1737981760000|2025-01-27 12:42:40|4917||4917||4917||4917||259
1737981770000|2025-01-27 12:42:50|4917.5||4918||4918||4917.5||49
1737981780000|2025-01-27 12:43:00|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|0
1737981790000|2025-01-27 12:43:10|4918|4917.5|4918.5|4917|4918.5|4917.5|4918|4917|107
1737981800000|2025-01-27 12:43:20||4917.5||4917||4917.5||4917|0
1737981810000|2025-01-27 12:43:30|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917|242
1737981820000|2025-01-27 12:43:40|4918|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|156
1737981830000|2025-01-27 12:43:50|4919||4919||4919||4919||0
1737981840000|2025-01-27 12:44:00|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|122
1737981850000|2025-01-27 12:44:10|4919|4919|4919|4917.5|4919|4919|4919|4917.5|48
1737981880000|2025-01-27 12:44:40|||||||||41
1737981900000|2025-01-27 12:45:00|4918.5|4917|4918.5|4917|4918.5|4917.5|4918.5|4917|3
1737981910000|2025-01-27 12:45:10|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917|100
1737981920000|2025-01-27 12:45:20||4917||4917.5||4917.5||4917|0
1737981930000|2025-01-27 12:45:30|4918|4917|4918|4916.5|4918|4917|4917.5|4916.5|160
1737981940000|2025-01-27 12:45:40|||||||||165
1737981950000|2025-01-27 12:45:50|4917|4917|4917|4916|4917|4917|4917|4916|436
1737981960000|2025-01-27 12:46:00||4915.5||4915.5||4915.5||4915.5|0
1737981970000|2025-01-27 12:46:10|4918|4917|4918|4917|4918|4917|4918|4917|779
1737981980000|2025-01-27 12:46:20|||||||||10
1737981990000|2025-01-27 12:46:30|||||||||1
1737982010000|2025-01-27 12:46:50||4916.5||4916.5||4917||4916.5|0
1737982020000|2025-01-27 12:47:00|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|4
1737982030000|2025-01-27 12:47:10||4917||4916.5||4917||4916.5|55
1737982040000|2025-01-27 12:47:20|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|99
1737982050000|2025-01-27 12:47:30||4915||4915.5||4915.5||4915|0
1737982060000|2025-01-27 12:47:40|4916|4916|4915|4914|4916|4916|4915|4914|208
1737982070000|2025-01-27 12:47:50|4914|4913|4913|4912|4914|4913|4913|4912|344
1737982080000|2025-01-27 12:48:00|4912.5|4911.5|4915.5|4914|4915.5|4914.5|4912.5|4911.5|512
1737982090000|2025-01-27 12:48:10|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|22
1737982100000|2025-01-27 12:48:20|4914.5|4914|4915|4913.5|4915|4914|4914.5|4913.5|0
1737982120000|2025-01-27 12:48:40||4914||4913.5||4914||4913.5|160
1737982130000|2025-01-27 12:48:50|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|0
1737982140000|2025-01-27 12:49:00||4913.5||4913||4913.5||4913|2
1737982150000|2025-01-27 12:49:10||4913.5||4913||4913.5||4913|1423
1737982160000|2025-01-27 12:49:20|||||||||5
1737982170000|2025-01-27 12:49:30|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|40
1737982180000|2025-01-27 12:49:40|4913.5|4912|4913|4911.5|4913.5|4912|4912.5|4911.5|60
1737982190000|2025-01-27 12:49:50|||||||||1
1737982200000|2025-01-27 12:50:00|4912.5||4912.5||4913||4912.5||8
1737982210000|2025-01-27 12:50:10|4912|4911|4913|4911.5|4913|4912|4912|4910.5|410
1737982220000|2025-01-27 12:50:20|4912.5|4911|4913|4911.5|4913|4911.5|4912.5|4911|4
1737982230000|2025-01-27 12:50:30||4912||4911.5||4912||4911.5|0
1737982240000|2025-01-27 12:50:40|4914|4912|4914|4912.5|4914|4912.5|4914|4912|245
1737982260000|2025-01-27 12:51:00|4913.5|4912|4914|4913|4914|4913.5|4913.5|4912|48
1737982270000|2025-01-27 12:51:10|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|40
1737982280000|2025-01-27 12:51:20||4912.5||4912.5||4913||4912.5|0
1737982290000|2025-01-27 12:51:30|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|22
1737982320000|2025-01-27 12:52:00|4914|4912.5|4914|4913|4914|4913|4914|4912.5|90
1737982330000|2025-01-27 12:52:10||4912.5||4912.5||4912.5||4912.5|0
1737982340000|2025-01-27 12:52:20|4913.5|4913|4913.5|4912|4913.5|4913|4913|4912|138
1737982350000|2025-01-27 12:52:30||4912.5||4912||4912.5||4912|0
1737982360000|2025-01-27 12:52:40||4912.5||4912.5||4912.5||4912|4
1737982370000|2025-01-27 12:52:50||4912||4912.5||4912.5||4912|2
1737982380000|2025-01-27 12:53:00|4914|4913|4913.5|4912|4914|4913|4913.5|4912|90
1737982390000|2025-01-27 12:53:10|4912|4911|4912|4911|4912|4911|4912|4911|313
1737982400000|2025-01-27 12:53:20|||||||||52
1737982410000|2025-01-27 12:53:30|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|130
1737982420000|2025-01-27 12:53:40|||||||||169
1737982430000|2025-01-27 12:53:50|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|57
1737982440000|2025-01-27 12:54:00||4910||4910.5||4910.5||4910|100
1737982450000|2025-01-27 12:54:10|4912.5|4911|4912.5|4910.5|4912.5|4911|4912.5|4910.5|0
1737982460000|2025-01-27 12:54:20||4911||4911||4911||4911|0
1737982470000|2025-01-27 12:54:30|4913|4912|4913|4911.5|4913|4912|4913|4911.5|93
1737982490000|2025-01-27 12:54:50||4912||4912||4912||4911.5|0
1737982500000|2025-01-27 12:55:00||4911.5||4911.5||4911.5||4911.5|0
1737982510000|2025-01-27 12:55:10|4912.5|4911|4913|4911|4913|4911|4912.5|4911|0
1737982520000|2025-01-27 12:55:20||4911.5||4911.5||4911.5||4911.5|0
1737982530000|2025-01-27 12:55:30|4912.5|4911|4912.5|4911|4912.5|4911.5|4912.5|4910.5|0
1737982540000|2025-01-27 12:55:40|4913|4910.5|4913|4911|4913|4911.5|4913|4910.5|0
1737982550000|2025-01-27 12:55:50||4911.5||4911.5||4911.5||4911.5|110
1737982570000|2025-01-27 12:56:10|||||||||53
1737982590000|2025-01-27 12:56:30||4912||4911.5||4912||4911.5|0
1737982610000|2025-01-27 12:56:50|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|48
1737982620000|2025-01-27 12:57:00|4910.5|4910|4911|4910|4911|4910|4910.5|4910|40
1737982630000|2025-01-27 12:57:10||4909.5||4909.5||4909.5||4909.5|0
1737982650000|2025-01-27 12:57:30|4910.5|4909|4909.5|4907.5|4910.5|4909.5|4909|4907.5|37
1737982660000|2025-01-27 12:57:40|4909||4909||4909||4909||0
1737982690000|2025-01-27 12:58:10|4908.5|4907|4908|4906.5|4908.5|4907|4908|4906|0
1737982720000|2025-01-27 12:58:40|4907.5|4906|4907|4905.5|4907.5|4906.5|4907|4905.5|10
1737982730000|2025-01-27 12:58:50|4906.5|4905|4906|4904.5|4906.5|4905|4906|4904.5|0
1737982740000|2025-01-27 12:59:00||4905||4905||4905||4904.5|42
1737982750000|2025-01-27 12:59:10||4904.5||4905||4905||4904.5|0
1737982760000|2025-01-27 12:59:20||4904.5||4905||4905||4904.5|0
1737982770000|2025-01-27 12:59:30|4906.5||4906.5||4906.5||4906.5||0
1737982780000|2025-01-27 12:59:40||4904.5||4904.5||4905||4904.5|0
1737982790000|2025-01-27 12:59:50||4905||4905||4905||4905|0
1737982800000|2025-01-27 13:00:00|4905.5|4903.5|4905|4903|4905.5|4904|4905|4903|294
1737982810000|2025-01-27 13:00:10|4904|4903.5|4904|4902|4904.5|4903.5|4904|4902|0
1737982820000|2025-01-27 13:00:20||4902.5||4902.5||4903||4902.5|5
1737982830000|2025-01-27 13:00:30||4902||4902.5||4902.5||4902|0
1737982840000|2025-01-27 13:00:40|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|0
1737982850000|2025-01-27 13:00:50|4906|4905|4908|4906|4908|4907|4906|4905|339
1737982860000|2025-01-27 13:01:00|4907.5|4907.5|4909|4907.5|4909|4907.5|4907.5|4907.5|63
1737982870000|2025-01-27 13:01:10|4908|4907|4908.5|4907|4908.5|4907|4908|4906|0
1737982880000|2025-01-27 13:01:20||4906.5||4907||4907.5||4906.5|0
1737982890000|2025-01-27 13:01:30|4908|4906.5|4908|4906|4908|4906.5|4908|4906|0
1737982900000|2025-01-27 13:01:40||4906.5||4906.5||4906.5||4906.5|0
1737982910000|2025-01-27 13:01:50|4908.5|4907|4908.5|4906.5|4908.5|4907|4908.5|4906.5|0
1737982920000|2025-01-27 13:02:00||4907||4906.5||4907.5||4906.5|0
1737982930000|2025-01-27 13:02:10|4908|4906|4905.5|4904|4908|4906|4905.5|4904|0
1737982940000|2025-01-27 13:02:20|4905|4903.5|4905.5|4903.5|4905.5|4904|4905|4903.5|0
1737982950000|2025-01-27 13:02:30||4904||4903.5||4904||4903.5|0
1737982960000|2025-01-27 13:02:40||4904||4903.5||4904||4903.5|0
1737982970000|2025-01-27 13:02:50|4905|4904|4905|4903.5|4905|4904|4905|4903|0
1737982980000|2025-01-27 13:03:00|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|0
1737982990000|2025-01-27 13:03:10||4902.5||4903||4903||4902.5|0
1737983000000|2025-01-27 13:03:20|4905|4904|4906|4904|4906.5|4904.5|4905|4904|36
1737983020000|2025-01-27 13:03:40|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|0
1737983030000|2025-01-27 13:03:50|4905||4905.5||4905.5||4905||0
1737983040000|2025-01-27 13:04:00||4904||4904||4904||4903.5|0
1737983060000|2025-01-27 13:04:20|4908.5|4907|4908.5|4907|4909|4907|4908|4907|28
1737983070000|2025-01-27 13:04:30|4909.5|4907.5|4909.5|4908|4909.5|4908|4909.5|4907.5|255
1737983080000|2025-01-27 13:04:40||4907.5||4908||4908||4907.5|0
1737983090000|2025-01-27 13:04:50||4908.5||4908.5||4908.5||4908|0
1737983100000|2025-01-27 13:05:00|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907|0
1737983140000|2025-01-27 13:05:40|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|0
1737983160000|2025-01-27 13:06:00|4909.5|4907|4910.5|4908.5|4910.5|4908.5|4909.5|4906.5|241
1737983170000|2025-01-27 13:06:10|4910|4908|4910.5|4908.5|4910.5|4908.5|4910|4908|0
1737983180000|2025-01-27 13:06:20||4909||4908.5||4909||4908.5|0
1737983190000|2025-01-27 13:06:30|4910|4908|4910|4908|4910|4908|4910|4908|0
1737983200000|2025-01-27 13:06:40|4909.5|4908.5|4910|4908|4910|4908.5|4909.5|4908|0
1737983210000|2025-01-27 13:06:50|4909.5||4910||4910||4909.5||0
1737983220000|2025-01-27 13:07:00|4910.5|4908.5|4911|4909.5|4911|4909.5|4910.5|4908.5|13
1737983240000|2025-01-27 13:07:20|4912|4910|4912|4910|4912|4910|4912|4910|90
1737983250000|2025-01-27 13:07:30||4910.5||4910.5||4910.5||4910.5|0
1737983280000|2025-01-27 13:08:00|4913|4911|4912.5|4910.5|4913|4911.5|4912.5|4910.5|0
1737983290000|2025-01-27 13:08:10|4911.5||4912||4912.5||4911.5||61
1737983300000|2025-01-27 13:08:20||4911||4910.5||4911||4910.5|0
1737983310000|2025-01-27 13:08:30|4912.5|4911|4912.5|4911|4913|4911|4912.5|4911|0
1737983320000|2025-01-27 13:08:40|4913|4911.5|4913|4911|4913|4911.5|4913|4911|0
1737983330000|2025-01-27 13:08:50|4912.5||4912.5||4912.5||4912.5||0
1738310420000|2025-01-31 08:00:20|4887|4875.5|4885.5|4881|4887|4881|4885.5|4875.5|309
1738310430000|2025-01-31 08:00:30|4883.5|4880|4883|4880|4883.5|4880.5|4882|4880|62
1738310450000|2025-01-31 08:00:50|||||||||11
1738310460000|2025-01-31 08:01:00|4880|4875|4879|4874.5|4880|4875|4879|4874.5|259
1738310470000|2025-01-31 08:01:10|4880.5|4876.5|4879|4875|4880.5|4876.5|4879|4874.5|197
1738310480000|2025-01-31 08:01:20||4875.5||4876||4876||4875.5|8
1738310490000|2025-01-31 08:01:30|||||||||47
1738310500000|2025-01-31 08:01:40|4882|4878|4883|4879.5|4883|4879.5|4882|4878|106
1738310510000|2025-01-31 08:01:50|4882|4879|4883|4879|4883|4879|4882|4879|312
1738310520000|2025-01-31 08:02:00|4882|4878.5|4880|4878.5|4882|4878.5|4880|4878.5|213
1738310530000|2025-01-31 08:02:10|4880.5|4877.5|4878.5|4876|4880.5|4877.5|4878.5|4876|562
1738310540000|2025-01-31 08:02:20|4875.5|4875.5|4875.5|4872|4875.5|4875.5|4875.5|4872|691
1738310550000|2025-01-31 08:02:30||4874||4874||4874||4874|0
1738310570000|2025-01-31 08:02:50|4875|4874.5|4875|4872|4875|4874.5|4875|4872|286
1738310580000|2025-01-31 08:03:00|4873|4869|4872.5|4868|4873|4869|4868.5|4865|269
1738310590000|2025-01-31 08:03:10|4872|4868.5|4873|4868.5|4873|4868.5|4872|4868.5|0
1738310600000|2025-01-31 08:03:20|4871|4867|4871|4867|4871|4867|4871|4867|105
1738310610000|2025-01-31 08:03:30|4870.5||4870.5||4870.5||4870.5||10
1738310620000|2025-01-31 08:03:40|4869|4868|4867.5|4865|4869|4868|4867.5|4865|275
1738310630000|2025-01-31 08:03:50|4869.5|4866|4870.5|4866.5|4871|4867.5|4869.5|4866|138
1738310640000|2025-01-31 08:04:00|4871|4867|4872.5|4869|4872.5|4869|4871|4867|231
1738310650000|2025-01-31 08:04:10|4873|4869.5|4873|4870|4873.5|4870|4872.5|4869.5|0
1738310660000|2025-01-31 08:04:20|4872|4871.5|4872|4868.5|4872|4871.5|4871.5|4868.5|0
1738310670000|2025-01-31 08:04:30|4871.5|4869|4872|4869|4872|4869|4871.5|4868.5|1
1738310680000|2025-01-31 08:04:40|4871.5|4868.5|4872|4868.5|4872.5|4869.5|4871.5|4868.5|0
1738310690000|2025-01-31 08:04:50|4872.5|4869|4872.5|4870.5|4872.5|4870.5|4872.5|4868.5|41
1738310700000|2025-01-31 08:05:00|4873|4871|4873|4870.5|4874|4871|4873|4870.5|0
1738310710000|2025-01-31 08:05:10|4869|4866.5|4866|4863.5|4869|4866.5|4866|4863.5|115
1738310720000|2025-01-31 08:05:20|4864|4861.5|4861|4858|4864.5|4863|4861|4858|136
1738310730000|2025-01-31 08:05:30|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|1502
1738310740000|2025-01-31 08:05:40|4862|4859.5|4860|4859|4862.5|4859.5|4860|4858.5|1030
1738310750000|2025-01-31 08:05:50|4861.5|4859.5|4862|4860.5|4862|4860.5|4861.5|4859.5|0
1738310770000|2025-01-31 08:06:10|4863|4861|4863|4861|4863|4861|4863|4861|582
1738310780000|2025-01-31 08:06:20|||||||||1
1738310790000|2025-01-31 08:06:30|4864.5|4861.5|4865|4863|4865.5|4863|4864.5|4861.5|8
1738310800000|2025-01-31 08:06:40|4863|4861|4863|4861|4863|4861|4863|4861|25
1738310810000|2025-01-31 08:06:50|4862.5|4860.5|4861.5|4860|4862.5|4860.5|4861.5|4860|179
1738310820000|2025-01-31 08:07:00|4860.5|4858|4860.5|4858|4860.5|4858|4860.5|4858|3
1738310830000|2025-01-31 08:07:10|4862|4858.5|4860|4858|4862|4859|4860|4858|198
1738310860000|2025-01-31 08:07:40|||||||||319
1738310870000|2025-01-31 08:07:50|4859.5|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|177
1738310880000|2025-01-31 08:08:00|4860.5||4860.5||4860.5||4860.5||16
1738310890000|2025-01-31 08:08:10|4860|4858.5|4860.5|4858.5|4860.5|4858.5|4860|4858.5|102
1738310900000|2025-01-31 08:08:20|4862.5|4860|4863|4860.5|4863|4860.5|4862|4859.5|10
1738310910000|2025-01-31 08:08:30|4863.5|4860|4863.5|4861|4864.5|4862|4862.5|4860|0
1738310920000|2025-01-31 08:08:40|4864.5|4861.5|4864.5|4862.5|4864.5|4862.5|4864.5|4861.5|223
1738310930000|2025-01-31 08:08:50|4864|4862|4863.5|4862|4864|4862|4863.5|4862|0
1738310940000|2025-01-31 08:09:00|4865|4863|4866|4863.5|4866|4864|4865|4863|16
1738310950000|2025-01-31 08:09:10|4867|4864|4867|4865|4867|4865.5|4867|4864|139
1738310960000|2025-01-31 08:09:20|4867.5|4865.5|4869|4866.5|4869|4866.5|4867.5|4865|294
1738310970000|2025-01-31 08:09:30|4868.5|4865|4867|4865|4869|4865|4867|4865|40
1738310980000|2025-01-31 08:09:40|4866.5|4864|4865.5|4864|4866.5|4864|4865.5|4864|262
1738310990000|2025-01-31 08:09:50|4866|4864.5|4866|4864|4866|4864.5|4866|4864|229
1738311000000|2025-01-31 08:10:00|4867|4864.5|4864|4863|4867|4865.5|4864|4863|84
1738311010000|2025-01-31 08:10:10|4865.5|4862|4864.5|4862.5|4865.5|4862.5|4864|4862|507
1738311020000|2025-01-31 08:10:20|4864|4862|4866.5|4866|4866.5|4866|4864|4862|45
1738311030000|2025-01-31 08:10:30|4868|4866.5|4869.5|4867.5|4869.5|4867.5|4868|4866|14
1738311040000|2025-01-31 08:10:40|4868|4866|4869.5|4867.5|4869.5|4867.5|4868|4866|64
1738311050000|2025-01-31 08:10:50|4870||4869.5||4870||4869||240
1738311060000|2025-01-31 08:11:00|4869||4869.5||4869.5||4869||0
1738311070000|2025-01-31 08:11:10|4868|4866|4868|4866|4868|4866|4868|4866|63
1738311080000|2025-01-31 08:11:20|4867.5||4867.5||4867.5||4867.5||0
1738311090000|2025-01-31 08:11:30|4866.5|4865|4866|4864|4866.5|4865|4865.5|4864|496
1738311100000|2025-01-31 08:11:40|4865.5||4865.5||4865.5||4865.5||0
1738311110000|2025-01-31 08:11:50|4864.5|4863|4866|4864|4866|4864|4864.5|4863|35
1738311120000|2025-01-31 08:12:00|4865.5|4863.5|4867|4864.5|4867|4865|4865.5|4863.5|2
1738311130000|2025-01-31 08:12:10|4865.5|4865|4865.5|4863.5|4865.5|4865|4865.5|4863|17
1738311140000|2025-01-31 08:12:20|4865|4863|4865|4863|4865|4863|4865|4863|0
1738311150000|2025-01-31 08:12:30|4862.5|4861|4862.5|4861|4863|4861|4862.5|4861|62
1738311160000|2025-01-31 08:12:40|4860.5|4858.5|4860|4858.5|4860.5|4858.5|4860|4858.5|125
1738311180000|2025-01-31 08:13:00|4859.5|4858|4857.5|4856|4859.5|4858|4857.5|4856|382
1738311190000|2025-01-31 08:13:10|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|131
1738311200000|2025-01-31 08:13:20|4861.5|4858|4861.5|4860|4861.5|4860|4861.5|4858|39
1738311220000|2025-01-31 08:13:40|4862.5|4859.5|4862.5|4861|4862.5|4861|4862.5|4859.5|21
1738311240000|2025-01-31 08:14:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|46
1738311250000|2025-01-31 08:14:10|4863|4861.5|4863|4861|4863|4861.5|4863|4860.5|3
1738311260000|2025-01-31 08:14:20|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|0
1738311300000|2025-01-31 08:15:00|4860|4858|4857.5|4856|4860|4858|4857.5|4856|130
1738311310000|2025-01-31 08:15:10|4857|4855.5|4856|4854.5|4857|4855.5|4855|4853.5|600
1738311320000|2025-01-31 08:15:20|4857|4855|4857|4855.5|4857|4855.5|4857|4855|63
1738311340000|2025-01-31 08:15:40|4856.5||4857||4857||4856.5||330
1738311360000|2025-01-31 08:16:00|4859.5|4856|4860|4857.5|4860|4857.5|4859.5|4856|1314
1738311370000|2025-01-31 08:16:10|4859.5|4858|4860|4858|4860|4858|4859.5|4858|0
1738311380000|2025-01-31 08:16:20|4859.5||4860||4860||4859.5||0
1738311390000|2025-01-31 08:16:30|4858.5|4857.5|4858|4856.5|4858.5|4857.5|4858|4856.5|77
1738311400000|2025-01-31 08:16:40|||||||||70
1738311410000|2025-01-31 08:16:50|4858.5|4857|4859|4857|4859.5|4857.5|4858.5|4857|434
1738311420000|2025-01-31 08:17:00|4859.5|4857.5|4861|4859.5|4861|4859.5|4859.5|4857.5|63
1738311430000|2025-01-31 08:17:10|4860.5|4859|4860|4858|4860.5|4859|4860|4858|72
1738311440000|2025-01-31 08:17:20||4858.5||4858||4858.5||4858|0
1738311450000|2025-01-31 08:17:30|4858.5|4857.5|4858|4856.5|4858.5|4857.5|4857.5|4856.5|174
1738311460000|2025-01-31 08:17:40|4857|4855|4856.5|4855|4857|4855|4856.5|4855|3
1738311470000|2025-01-31 08:17:50|||||||||378
1738311490000|2025-01-31 08:18:10|4857|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|105
1738311500000|2025-01-31 08:18:20|4855|4855|4855|4853.5|4855|4855|4854.5|4852.5|124
1738311510000|2025-01-31 08:18:30|4856|4854.5|4856.5|4854|4856.5|4854.5|4856|4854|100
1738311520000|2025-01-31 08:18:40|4856|4854.5|4856.5|4854.5|4856.5|4854.5|4856|4854.5|0
1738311530000|2025-01-31 08:18:50|4856|4854|4856|4854.5|4856|4854.5|4856|4854|0
1738311540000|2025-01-31 08:19:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|33
1738311560000|2025-01-31 08:19:20|4856|4855|4856|4855|4856|4855|4856|4855|40
1738311570000|2025-01-31 08:19:30|4856.5||4856||4856.5||4856||0
1738311580000|2025-01-31 08:19:40|4855.5|4854|4855.5|4854|4855.5|4854.5|4855.5|4854|32
1738311590000|2025-01-31 08:19:50|4855||4855||4855||4855||204
1738311610000|2025-01-31 08:20:10|4858|4856|4858|4857|4858|4857|4858|4856|32
1738311620000|2025-01-31 08:20:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|258
1738311630000|2025-01-31 08:20:30|||||||||159
1738311640000|2025-01-31 08:20:40|4857.5|4856|4858|4856|4858|4856|4857.5|4856|6
1738311650000|2025-01-31 08:20:50|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|0
1738311660000|2025-01-31 08:21:00||4857.5||4857.5||4858||4857.5|2
1738311690000|2025-01-31 08:21:30|4859.5|4858|4860|4858|4860|4858|4859.5|4858|29
1738311700000|2025-01-31 08:21:40|4860.5|4858.5|4860.5|4858.5|4860.5|4859|4860.5|4858.5|433
1738311710000|2025-01-31 08:21:50|4861|4859|4861|4859|4861.5|4859.5|4861|4858.5|0
1738311720000|2025-01-31 08:22:00|4861.5|4859.5|4861|4859.5|4861.5|4859.5|4861|4859.5|37
1738311730000|2025-01-31 08:22:10|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|72
1738311750000|2025-01-31 08:22:30|4860|4859.5|4860|4858.5|4860|4859.5|4860|4858.5|9
1738311760000|2025-01-31 08:22:40|4859|4858|4859|4858|4859|4858|4859|4858|36
1738311780000|2025-01-31 08:23:00|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|106
1738311790000|2025-01-31 08:23:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|2
1738311840000|2025-01-31 08:24:00|4861|4860|4859.5|4858|4861|4860|4859|4858|38
1738311860000|2025-01-31 08:24:20|4859||4859.5||4859.5||4859||0
1738311890000|2025-01-31 08:24:50|4860|4858.5|4860|4859|4860|4859|4860|4858.5|404
1738311900000|2025-01-31 08:25:00|4861|4858.5|4860.5|4859|4861|4859|4860.5|4858.5|0
1738311910000|2025-01-31 08:25:10|4859|4858|4859|4858|4859|4858|4859|4858|61
1738311920000|2025-01-31 08:25:20|4858|4857|4857.5|4856|4858|4857|4857.5|4855.5|248
1738311930000|2025-01-31 08:25:30||4855.5||4855.5||4856||4855.5|110
1738311940000|2025-01-31 08:25:40||4856||4856||4856||4855.5|0
1738311950000|2025-01-31 08:25:50|||||||||300
1738311960000|2025-01-31 08:26:00|||||||||1
1738311970000|2025-01-31 08:26:10|4858||4858||4858||4858||0
1738311980000|2025-01-31 08:26:20|4857.5||4857.5||4857.5||4857.5||350
1738311990000|2025-01-31 08:26:30|4859|4857.5|4859|4857|4859|4857.5|4859|4857|69
1738312000000|2025-01-31 08:26:40|4859.5|4857.5|4859|4857|4859.5|4858|4858.5|4857|0
1738312010000|2025-01-31 08:26:50|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|0
1738312020000|2025-01-31 08:27:00||4858||4858||4858||4858|1
1738312050000|2025-01-31 08:27:30|4858|4857|4858|4857|4858|4857|4858|4857|108
1738312060000|2025-01-31 08:27:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|7
1738312080000|2025-01-31 08:28:00|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|49
1738312090000|2025-01-31 08:28:10|4856.5||4856.5||4856.5||4856.5||84
1738312100000|2025-01-31 08:28:20|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|90
1738312110000|2025-01-31 08:28:30|||||||||3
1738312130000|2025-01-31 08:28:50|4858||4858||4858||4858||0
1738312140000|2025-01-31 08:29:00|4858.5|4857|4857.5|4856.5|4858.5|4857|4857.5|4856.5|8
1738312160000|2025-01-31 08:29:20|||||||||1
1738312170000|2025-01-31 08:29:30|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|27
1738312180000|2025-01-31 08:29:40|4859|4858|4860|4858|4860|4858.5|4859|4858|261
1738312190000|2025-01-31 08:29:50|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858|19
1738312200000|2025-01-31 08:30:00|4859|4858|4859.5|4858.5|4859.5|4859|4859|4858|126
1738312210000|2025-01-31 08:30:10|4860||4860||4860||4860||0
1738312220000|2025-01-31 08:30:20|4859.5||4859.5||4859.5||4859.5||0
1738312230000|2025-01-31 08:30:30|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|86
1738312250000|2025-01-31 08:30:50|4857|4856.5|4855.5|4854.5|4857|4856.5|4855.5|4854.5|94
1738312270000|2025-01-31 08:31:10|4855|4854|4855|4854|4855|4854|4855|4854|0
1738312280000|2025-01-31 08:31:20|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|23
1738312290000|2025-01-31 08:31:30|4856|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|27
1738312300000|2025-01-31 08:31:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|18
1738312310000|2025-01-31 08:31:50|4856|4855.5|4857|4856|4857|4856|4856|4855.5|176
1738312320000|2025-01-31 08:32:00|4858|4857|4859.5|4858|4859.5|4858|4858|4857|53
1738312330000|2025-01-31 08:32:10|4859||4859||4859||4859||0
1738312340000|2025-01-31 08:32:20|4859.5|4858.5|4861|4859.5|4861|4859.5|4859.5|4858.5|0
1738312350000|2025-01-31 08:32:30||4860||4860||4860||4859.5|0
1738312360000|2025-01-31 08:32:40|4860|4859.5|4859.5|4858|4860.5|4859.5|4859.5|4858|73
1738312390000|2025-01-31 08:33:10|4860|4858.5|4860|4859|4860|4859|4860|4858|207
1738312400000|2025-01-31 08:33:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1738312410000|2025-01-31 08:33:30|4860|4858|4860|4858.5|4860|4858.5|4860|4858|0
1738312420000|2025-01-31 08:33:40|4859.5|4859.5|4860.5|4859.5|4860.5|4859.5|4859.5|4859.5|2
1738312430000|2025-01-31 08:33:50|4861|4860|4861|4860|4861|4860|4860.5|4859.5|95
1738312460000|2025-01-31 08:34:20|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|8
1738312470000|2025-01-31 08:34:30|4860|4859|4860.5|4859|4860.5|4859|4860|4859|45
1738312480000|2025-01-31 08:34:40|4860||4860.5||4860.5||4860||0
1738312490000|2025-01-31 08:34:50|4860||4860.5||4860.5||4860||0
1738312500000|2025-01-31 08:35:00|4860|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|273
1738312510000|2025-01-31 08:35:10|4859|4858|4859|4858|4859|4858|4859|4858|39
1738312530000|2025-01-31 08:35:30|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|169
1738312540000|2025-01-31 08:35:40|4857||4857.5||4857.5||4857||0
1738312560000|2025-01-31 08:36:00||4856.5||4856.5||4856.5||4856|200
1738312570000|2025-01-31 08:36:10||4856||4856||4856||4856|87
1738312590000|2025-01-31 08:36:30||4856.5||4856||4856.5||4856|0
1738312610000|2025-01-31 08:36:50|4859|4856.5|4859.5|4858|4859.5|4858|4858.5|4856.5|16308
1738312620000|2025-01-31 08:37:00|4860|4857.5|4859.5|4857.5|4860|4858|4859.5|4857.5|0
1738312630000|2025-01-31 08:37:10||4858||4858||4858||4857.5|0
1738312640000|2025-01-31 08:37:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857|2500
1738312650000|2025-01-31 08:37:30|4858.5|4856.5|4859.5|4858|4859.5|4858|4858.5|4856.5|341
1738312660000|2025-01-31 08:37:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|0
1738312670000|2025-01-31 08:37:50|4858.5|4857|4859|4857|4859|4857.5|4858.5|4857|25
1738312680000|2025-01-31 08:38:00|4858.5||4858.5||4858.5||4858.5||0
1738312690000|2025-01-31 08:38:10|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|236
1738312700000|2025-01-31 08:38:20||4857||4857||4857||4857|0
1738312710000|2025-01-31 08:38:30|||||||||4
1738312720000|2025-01-31 08:38:40|4858|4856.5|4859.5|4858|4860|4858.5|4857.5|4856.5|159
1738312730000|2025-01-31 08:38:50|4859|4857.5|4858.5|4857.5|4859.5|4858|4858.5|4857.5|152
1738312740000|2025-01-31 08:39:00||4856.5||4856.5||4857||4856.5|32
1738312750000|2025-01-31 08:39:10||4857||4857||4857.5||4857|260
1738312760000|2025-01-31 08:39:20|4858|4856.5|4858|4856.5|4858|4857|4858|4856.5|0
1738312790000|2025-01-31 08:39:50|4857.5|4858|4859.5|4858.5|4859.5|4858.5|4857.5|4858|126
1738312800000|2025-01-31 08:40:00|4860|4859.5|4864.5|4863|4864.5|4863|4860|4859.5|281
1738312810000|2025-01-31 08:40:10|4865.5|4864|4866|4864.5|4866|4864.5|4865.5|4864|90
1738312820000|2025-01-31 08:40:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|45
1738312830000|2025-01-31 08:40:30|4866|4864.5|4866|4864|4866|4865|4866|4864|0
1738312840000|2025-01-31 08:40:40||4864.5||4864.5||4864.5||4864.5|0
1738312850000|2025-01-31 08:40:50||4865||4865||4865||4865|0
1738312860000|2025-01-31 08:41:00|4866.5||4866.5||4866.5||4866.5||0
1738312870000|2025-01-31 08:41:10|4866|4865.5|4866|4865|4866|4865.5|4866|4865|211
1738312880000|2025-01-31 08:41:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1738312890000|2025-01-31 08:41:30|4866||4867||4867||4866||71
1738312910000|2025-01-31 08:41:50||4866||4866||4866||4866|100
1738312920000|2025-01-31 08:42:00|4867.5||4867.5||4867.5||4867.5||0
1738312930000|2025-01-31 08:42:10|4868|4866.5|4868|4867|4868|4867|4868|4866.5|140
1738312940000|2025-01-31 08:42:20|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|61
1738312950000|2025-01-31 08:42:30|4869|4868|4871|4870|4871|4870|4869|4868|180
1738312960000|2025-01-31 08:42:40|||||||||50
1738312970000|2025-01-31 08:42:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|144
1738312980000|2025-01-31 08:43:00|4870.5|4870|4871.5|4870|4871.5|4870|4870.5|4870|96
1738312990000|2025-01-31 08:43:10|4870.5|4869.5|4871.5|4869.5|4871.5|4869.5|4870.5|4869.5|45
1738313000000|2025-01-31 08:43:20|4871|4869|4870.5|4869.5|4871|4869.5|4870.5|4869|16
1738313020000|2025-01-31 08:43:40|||||||||100
1738313030000|2025-01-31 08:43:50|4871|4870|4871|4870|4872|4870.5|4871|4870|297
1738313040000|2025-01-31 08:44:00|4871.5||4871||4871.5||4871||87
1738313050000|2025-01-31 08:44:10||4869.5||4869.5||4869.5||4869|418
1738313060000|2025-01-31 08:44:20|4871.5|4870|4872|4870|4872|4870.5|4871.5|4870|0
1738313070000|2025-01-31 08:44:30||4870.5||4870.5||4870.5||4870.5|0
1738313080000|2025-01-31 08:44:40|4871.5|4871|4872|4871|4872|4871|4871.5|4871|94
1738313090000|2025-01-31 08:44:50|4871.5|4870.5|4872|4870.5|4872|4870.5|4871.5|4870.5|178
1738313100000|2025-01-31 08:45:00||4871||4871||4871||4871|10
1738313110000|2025-01-31 08:45:10|4871.5|4870.5|4872|4871|4872.5|4871|4871.5|4870.5|181
1738313130000|2025-01-31 08:45:30|4872.5|4870.5|4872|4871.5|4872.5|4871.5|4872|4870.5|266
1738313140000|2025-01-31 08:45:40|4872.5||4873||4873||4872.5||67
1738313150000|2025-01-31 08:45:50|4873.5|4872|4874|4872.5|4874|4872.5|4873.5|4872|0
1738313160000|2025-01-31 08:46:00|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|107
1738313170000|2025-01-31 08:46:10|4873||4873||4873||4873||4
1738313180000|2025-01-31 08:46:20|4873.5||4873.5||4873.5||4873.5||0
1738313200000|2025-01-31 08:46:40|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872|0
1738313210000|2025-01-31 08:46:50|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|2
1738313220000|2025-01-31 08:47:00|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4873.5|2
1738313230000|2025-01-31 08:47:10|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|49
1738313250000|2025-01-31 08:47:30||4873.5||4874||4874||4873.5|612
1738313260000|2025-01-31 08:47:40|4875|4874.5|4876|4874.5|4876|4874.5|4875|4874|648
1738313270000|2025-01-31 08:47:50|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|0
1738313280000|2025-01-31 08:48:00|4877|4875.5|4876.5|4875|4877|4875.5|4876.5|4875|0
1738313290000|2025-01-31 08:48:10|||||||||623
1738313300000|2025-01-31 08:48:20|4875.5||4876.5||4876.5||4875.5||383
1738313310000|2025-01-31 08:48:30|4875.5||4876.5||4876.5||4875.5||247
1738313320000|2025-01-31 08:48:40|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|0
1738313330000|2025-01-31 08:48:50|4877||4877||4877||4877||0
1738313350000|2025-01-31 08:49:10|||||||||60
1738313360000|2025-01-31 08:49:20|4877.5|4876|4877|4876|4877.5|4876|4877|4875.5|0
1738313370000|2025-01-31 08:49:30|4877.5||4877.5||4877.5||4877.5||0
1738313390000|2025-01-31 08:49:50|4877|4876.5|4878|4876.5|4878|4876.5|4877|4876.5|97
1738313400000|2025-01-31 08:50:00|4878.5|4877|4878|4877|4878.5|4877|4878|4877|20
1738313410000|2025-01-31 08:50:10|4878.5|4876|4877|4876|4878.5|4876|4877|4876|12
1738313420000|2025-01-31 08:50:20|4877.5||4877||4877.5||4877||0
1738313440000|2025-01-31 08:50:40|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|236
1738313450000|2025-01-31 08:50:50|4875|4874.5|4876.5|4875|4876.5|4875|4875|4874.5|172
1738313460000|2025-01-31 08:51:00|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|0
1738313470000|2025-01-31 08:51:10|4876.5|4875|4876|4874.5|4877|4875|4876|4874.5|95
1738313480000|2025-01-31 08:51:20|||||||||18
1738313490000|2025-01-31 08:51:30|4875.5||4876||4876||4875.5||140
1738313500000|2025-01-31 08:51:40|4876.5|4875|4876|4875|4876.5|4875|4876|4874.5|0
1738313510000|2025-01-31 08:51:50|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|432
1738313520000|2025-01-31 08:52:00|4876.5|4874.5|4876|4874.5|4876.5|4874.5|4876|4874.5|216
1738313530000|2025-01-31 08:52:10|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|58
1738313540000|2025-01-31 08:52:20|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|53
1738313550000|2025-01-31 08:52:30|4875||4875||4875||4875||0
1738313560000|2025-01-31 08:52:40|4875.5|4874|4875.5|4874|4875.5|4874|4875|4873.5|0
1738313570000|2025-01-31 08:52:50|||||||||166
1738313580000|2025-01-31 08:53:00|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|0
1738313590000|2025-01-31 08:53:10|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|0
1738313600000|2025-01-31 08:53:20|4875||4875||4875||4875||0
1738313630000|2025-01-31 08:53:50||4873.5||4873.5||4873.5||4873.5|0
1738313640000|2025-01-31 08:54:00|4874.5||4874.5||4874.5||4874.5||0
1738313660000|2025-01-31 08:54:20|4874|4873|4874|4873|4874|4873|4874|4873|1082
1738313670000|2025-01-31 08:54:30|4874.5||4874.5||4874.5||4874||0
1738313680000|2025-01-31 08:54:40|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|376
1738313690000|2025-01-31 08:54:50|||||||||1382
1738313700000|2025-01-31 08:55:00|4876|4874.5|4875|4874|4876|4874.5|4875|4874|251
1738313710000|2025-01-31 08:55:10|||||||||263
1738313720000|2025-01-31 08:55:20|4874.5||4875||4875||4874.5||0
1738313730000|2025-01-31 08:55:30|||||||||91
1738313740000|2025-01-31 08:55:40|4874.5|4873|4874.5|4873|4874.5|4873|4874|4873|31
1738313760000|2025-01-31 08:56:00|4874||4874||4874||4874||0
1738313770000|2025-01-31 08:56:10|4874.5||4874.5||4874.5||4874.5||0
1738313780000|2025-01-31 08:56:20|4875||4874.5||4875||4874.5||0
1738313790000|2025-01-31 08:56:30|||||||||12
1738313810000|2025-01-31 08:56:50|4875||4874.5||4875||4874.5||2
1738313820000|2025-01-31 08:57:00|4874||4874.5||4874.5||4874||0
1738313830000|2025-01-31 08:57:10|4874||4874||4874||4874||197
1738313840000|2025-01-31 08:57:20|4874.5||4874.5||4874.5||4874.5||0
1738313850000|2025-01-31 08:57:30|4874|4872.5|4873|4872|4874|4872.5|4873|4872|40
1738313860000|2025-01-31 08:57:40|4873.5||4873||4873.5||4873||0
1738313870000|2025-01-31 08:57:50|4874||4874||4874||4874||37
1738313880000|2025-01-31 08:58:00||4872.5||4872.5||4872.5||4872.5|0
1738313890000|2025-01-31 08:58:10|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|0
1738313900000|2025-01-31 08:58:20|4873||4873.5||4873.5||4873||200
1738313920000|2025-01-31 08:58:40|4873||4873||4873||4873||0
1738313930000|2025-01-31 08:58:50|4873.5|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|0
1738313940000|2025-01-31 08:59:00|4875|4873.5|4875.5|4874|4875.5|4874|4875|4873.5|103
1738313950000|2025-01-31 08:59:10||4874.5||4874.5||4874.5||4874.5|0
1738313960000|2025-01-31 08:59:20|4875|4874|4875|4874|4875|4874|4875|4874|216
1738313970000|2025-01-31 08:59:30|4875.5||4875.5||4875.5||4875.5||0
1738313980000|2025-01-31 08:59:40|4875|4872.5|4874|4873|4875|4873|4873.5|4872.5|321
1738313990000|2025-01-31 08:59:50|4873.5|4872.5|4873|4872|4874|4872.5|4873|4872|76
1738314000000|2025-01-31 09:00:00|4874|4872.5|4877|4875.5|4877.5|4876.5|4874|4872.5|580
1738314010000|2025-01-31 09:00:10|4875.5|4874.5|4876|4874.5|4876|4874.5|4875.5|4874.5|172
1738314020000|2025-01-31 09:00:20|4874.5|4875|4874.5|4873.5|4874.5|4875|4874.5|4873.5|103
1738314030000|2025-01-31 09:00:30|4875|4874.5|4875.5|4874|4876|4874.5|4875|4874|400
1738314040000|2025-01-31 09:00:40|4876|4874.5|4875.5|4874|4876|4874.5|4875.5|4874|0
1738314050000|2025-01-31 09:00:50|4876||4875.5||4876||4875.5||83
1738314060000|2025-01-31 09:01:00|4875||4876||4876||4875||180
1738314070000|2025-01-31 09:01:10||4874.5||4874||4874.5||4874|0
1738314080000|2025-01-31 09:01:20|4875.5|4873|4874.5|4873|4876|4873.5|4874|4873|132
1738314090000|2025-01-31 09:01:30|4873.5|4872.5|4872.5|4871.5|4873.5|4872.5|4872.5|4871.5|291
1738314110000|2025-01-31 09:01:50|4872|4871|4872.5|4871|4872.5|4871|4872|4871|53
1738314120000|2025-01-31 09:02:00|4872||4872.5||4872.5||4872||153
1738314130000|2025-01-31 09:02:10|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|0
1738314140000|2025-01-31 09:02:20|4872|4871|4872.5|4871|4872.5|4871|4872|4871|0
1738314150000|2025-01-31 09:02:30|4871.5|4870.5|4872|4870.5|4872|4870.5|4871.5|4870.5|117
1738314160000|2025-01-31 09:02:40||4871||4871||4871||4871|105
1738314170000|2025-01-31 09:02:50|4871|4870|4871|4870|4871|4870|4871|4870|35
1738314180000|2025-01-31 09:03:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869|120
1738314190000|2025-01-31 09:03:10|4871.5|4870|4872|4870.5|4872|4870.5|4871.5|4870|131
1738314200000|2025-01-31 09:03:20||4871||4871||4871||4871|50
1738314210000|2025-01-31 09:03:30||4870.5||4870.5||4871||4870.5|0
1738314220000|2025-01-31 09:03:40||4871||4871||4871||4871|184
1738314230000|2025-01-31 09:03:50|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|41
1738314240000|2025-01-31 09:04:00|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|16
1738314250000|2025-01-31 09:04:10|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|0
1738314270000|2025-01-31 09:04:30|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|0
1738314280000|2025-01-31 09:04:40|4875.5||4876||4876||4875.5||0
1738314290000|2025-01-31 09:04:50|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876|4875|0
1738314300000|2025-01-31 09:05:00|||||||||3
1738314320000|2025-01-31 09:05:20|||||||||1000
1738314340000|2025-01-31 09:05:40|4877.5|4876.5|4880|4879|4880|4879|4877.5|4876.5|224
1738314350000|2025-01-31 09:05:50|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|2
1738314360000|2025-01-31 09:06:00|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1738314370000|2025-01-31 09:06:10|4883.5|4881|4883.5|4882.5|4883.5|4882.5|4883.5|4881|20
1738314380000|2025-01-31 09:06:20|4883|4881.5|4883.5|4882|4883.5|4882|4882.5|4881.5|70
1738314390000|2025-01-31 09:06:30||4882.5||4882.5||4883||4882.5|110
1738314400000|2025-01-31 09:06:40|4883|4883|4884|4882.5|4884|4883|4883|4882|86
1738314410000|2025-01-31 09:06:50||4883||4883||4883||4883|47
1738314420000|2025-01-31 09:07:00||4883.5||4883.5||4883.5||4883.5|5
1738314430000|2025-01-31 09:07:10|4883.5|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|94
1738314460000|2025-01-31 09:07:40|4883|4883|4882.5|4881.5|4883|4883|4882.5|4881.5|54
1738314470000|2025-01-31 09:07:50||4881||4881||4881.5||4881|0
1738314480000|2025-01-31 09:08:00|4881.5|4881.5|4881.5|4880.5|4881.5|4881.5|4881.5|4880.5|45
1738314490000|2025-01-31 09:08:10|4882|4880|4881|4880|4882|4880|4881|4880|3
1738314500000|2025-01-31 09:08:20|4881.5||4881||4881.5||4881||0
1738314510000|2025-01-31 09:08:30|4881.5||4881||4881.5||4881||0
1738314520000|2025-01-31 09:08:40|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|39
1738314550000|2025-01-31 09:09:10||4880||4880||4880||4880|0
1738314560000|2025-01-31 09:09:20|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|27
1738314570000|2025-01-31 09:09:30|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|380
1738314580000|2025-01-31 09:09:40|4884.5|4882.5|4886.5|4885|4886.5|4885|4884|4882.5|42
1738314590000|2025-01-31 09:09:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|0
1738314600000|2025-01-31 09:10:00|4886.5|4885|4887.5|4886|4887.5|4886|4886.5|4885|108
1738314610000|2025-01-31 09:10:10|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|18
1738314620000|2025-01-31 09:10:20|||||||||4
1738314630000|2025-01-31 09:10:30|||||||||963
1738314640000|2025-01-31 09:10:40|4887||4886.5||4887||4886.5||0
1738314650000|2025-01-31 09:10:50|4887||4886.5||4887||4886.5||0
1738314660000|2025-01-31 09:11:00|4887||4887||4887||4886.5||0
1738314670000|2025-01-31 09:11:10|4886.5||4886.5||4886.5||4886.5||0
1738314680000|2025-01-31 09:11:20|4887||4886.5||4887||4886.5||0
1738314690000|2025-01-31 09:11:30|4887|4885|4885.5|4884.5|4887|4885|4885.5|4884.5|1773
1738314700000|2025-01-31 09:11:40|4886||4886||4886.5||4886||0
1738314720000|2025-01-31 09:12:00||4885||4885||4885||4885|4
1738314730000|2025-01-31 09:12:10|4885.5|4886.5|4887.5|4886.5|4887.5|4886.5|4885.5|4886.5|127
1738314740000|2025-01-31 09:12:20|4888|4887|4888.5|4887|4888.5|4887|4888|4887|672
1738314750000|2025-01-31 09:12:30|4888||4888||4888||4887.5||248
1738314760000|2025-01-31 09:12:40|||||||||707
1738314830000|2025-01-31 09:13:50|||||||||5
1738314840000|2025-01-31 09:14:00|||||||||11
1738314860000|2025-01-31 09:14:20|||||||||12
1738314870000|2025-01-31 09:14:30|4887.5|4888|4889|4888|4889|4888|4887.5|4888|42
1738314890000|2025-01-31 09:14:50||4887.5||4888||4888||4887.5|82
1738314900000|2025-01-31 09:15:00|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|568
1738314910000|2025-01-31 09:15:10|4888.5|4888|4889.5|4888|4889.5|4888|4888.5|4888|18
1738314920000|2025-01-31 09:15:20|4889|4887.5|4889|4888|4889|4888|4889|4887.5|0
1738314930000|2025-01-31 09:15:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1738314940000|2025-01-31 09:15:40||4888||4888.5||4888.5||4888|0
1738314950000|2025-01-31 09:15:50|4889|4888|4889.5|4887.5|4889.5|4888|4889|4887.5|0
1738314960000|2025-01-31 09:16:00|4889|4888|4889|4887.5|4889|4888|4889|4887.5|26
1738314970000|2025-01-31 09:16:10|4889.5|4888|4889.5|4887.5|4889.5|4888|4889.5|4887.5|0
1738314980000|2025-01-31 09:16:20||4888||4887.5||4888||4887.5|0
1738314990000|2025-01-31 09:16:30||4888||4888.5||4888.5||4887.5|30
1738315000000|2025-01-31 09:16:40||4888||4888.5||4888.5||4888|0
1738315010000|2025-01-31 09:16:50|4888|4887|4888|4886.5|4888|4887|4888|4886.5|83
1738315030000|2025-01-31 09:17:10|4888.5|4887|4889.5|4888|4889.5|4888|4888|4886.5|248
1738315040000|2025-01-31 09:17:20|||||||||25
1738315050000|2025-01-31 09:17:30||4888.5||4888.5||4888.5||4888.5|0
1738315060000|2025-01-31 09:17:40|4890|4889|4890|4889|4890|4889|4890|4889|10
1738315070000|2025-01-31 09:17:50|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|60
1738315080000|2025-01-31 09:18:00|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|0
1738315100000|2025-01-31 09:18:20|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|4
1738315110000|2025-01-31 09:18:30||4889||4889||4889||4888.5|0
1738315120000|2025-01-31 09:18:40||4888.5||4889||4889||4888.5|0
1738315130000|2025-01-31 09:18:50||4888.5||4888.5||4889||4888.5|0
1738315140000|2025-01-31 09:19:00||4889||4888.5||4889||4888.5|0
1738315150000|2025-01-31 09:19:10|||||||||260
1738315160000|2025-01-31 09:19:20||4889||4889||4889||4888.5|73
1738315170000|2025-01-31 09:19:30||4888.5||4889||4889||4888.5|0
1738315180000|2025-01-31 09:19:40||4888.5||4889||4889.5||4888.5|0
1738315190000|2025-01-31 09:19:50|4890.5|4890|4892.5|4891|4892.5|4891|4890.5|4890|185
1738315200000|2025-01-31 09:20:00|4892||4892.5||4892.5||4892||0
1738315210000|2025-01-31 09:20:10|4892||4892.5||4892.5||4892||0
1738315220000|2025-01-31 09:20:20|4892||4892.5||4892.5||4892||142
1738315230000|2025-01-31 09:20:30|4892||4892||4892.5||4892||0
1738315240000|2025-01-31 09:20:40|||||||||50
1738315250000|2025-01-31 09:20:50|4892.5|4891.5|4893|4891.5|4893|4891.5|4892|4891.5|268
1738315260000|2025-01-31 09:21:00|4893.5|4892|4893.5|4892|4893.5|4892|4893|4892|0
1738315270000|2025-01-31 09:21:10|4893||4893||4893.5||4893||1
1738315280000|2025-01-31 09:21:20|4893.5||4893.5||4893.5||4893.5||0
1738315290000|2025-01-31 09:21:30|4894|4892.5|4894|4892|4894|4892.5|4894|4892|0
1738315300000|2025-01-31 09:21:40||4892.5||4892.5||4892.5||4892|51
1738315310000|2025-01-31 09:21:50|4893|4892|4893|4892|4893|4892|4893|4892|92
1738315320000|2025-01-31 09:22:00|4894|4893|4894.5|4893|4894.5|4893.5|4894|4893|48
1738315330000|2025-01-31 09:22:10|4893.5|4893.5|4894|4892.5|4894|4893.5|4893|4892|959
1738315340000|2025-01-31 09:22:20|4893.5||4894||4894||4893.5||82
1738315350000|2025-01-31 09:22:30|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894.5|4893|162
1738315370000|2025-01-31 09:22:50|4895|4894|4893.5|4892.5|4895|4894|4893.5|4892.5|231
1738315380000|2025-01-31 09:23:00|4894|4893|4894.5|4893|4894.5|4893|4894|4893|59
1738315390000|2025-01-31 09:23:10|4895|4893.5|4892|4890.5|4895|4893.5|4892|4890.5|311
1738315400000|2025-01-31 09:23:20|||||||||1
1738315410000|2025-01-31 09:23:30|4892.5|4891|4892.5|4890.5|4892.5|4891|4892.5|4890.5|0
1738315420000|2025-01-31 09:23:40|4893|4891|4893|4891.5|4893|4891.5|4893|4891|0
1738315430000|2025-01-31 09:23:50|4893.5|4892|4894|4892|4894|4892|4893.5|4891.5|2
1738315440000|2025-01-31 09:24:00||4892.5||4892.5||4892.5||4892.5|0
1738315450000|2025-01-31 09:24:10|4893.5||4894||4894||4893.5||0
1738315460000|2025-01-31 09:24:20|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|0
1738315470000|2025-01-31 09:24:30|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|300
1738315480000|2025-01-31 09:24:40|4893.5||4893||4893.5||4893||0
1738315500000|2025-01-31 09:25:00|4893.5|4892|4893.5|4892|4893.5|4892|4893|4892|0
1738315510000|2025-01-31 09:25:10|4894|4892.5|4895|4893|4895|4893.5|4894|4892.5|0
1738315520000|2025-01-31 09:25:20|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|0
1738315530000|2025-01-31 09:25:30|4895|4893.5|4894.5|4893|4895|4893.5|4894.5|4893|0
1738315550000|2025-01-31 09:25:50|||||||||4
1738315570000|2025-01-31 09:26:10|||||||||1
1738315580000|2025-01-31 09:26:20|4895||4895||4895||4895||60
1738315590000|2025-01-31 09:26:30||4893.5||4893.5||4893.5||4893.5|0
1738315600000|2025-01-31 09:26:40|4894.5||4895||4895||4894.5||0
1738315610000|2025-01-31 09:26:50|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895.5|4894|42
1738315620000|2025-01-31 09:27:00|4896|4895|4897|4895.5|4897|4895.5|4896|4895|10
1738315630000|2025-01-31 09:27:10|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|0
1738315650000|2025-01-31 09:27:30|4896||4896||4896||4896||0
1738315660000|2025-01-31 09:27:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|97
1738315670000|2025-01-31 09:27:50|4895|4894|4895|4894|4895|4894|4895|4894|1
1738315680000|2025-01-31 09:28:00|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|121
1738315690000|2025-01-31 09:28:10||4893||4893||4893||4893|6
1738315700000|2025-01-31 09:28:20|4894.5||4894.5||4894.5||4894||0
1738315710000|2025-01-31 09:28:30||4893.5||4893.5||4893.5||4893|0
1738315720000|2025-01-31 09:28:40|4895|4894|4895.5|4894.5|4895.5|4895|4895|4894|41
1738315730000|2025-01-31 09:28:50|4896.5|4895|4896.5|4895|4896.5|4895|4896|4895|26
1738315740000|2025-01-31 09:29:00|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|318
1738315750000|2025-01-31 09:29:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|61
1738315770000|2025-01-31 09:29:30|4895||4894.5||4895||4894.5||0
1738315780000|2025-01-31 09:29:40|4895||4894.5||4895||4894.5||0
1738315790000|2025-01-31 09:29:50|4895||4894.5||4895||4894.5||50
1738315800000|2025-01-31 09:30:00|4895|4893|4894.5|4893|4895|4893|4894.5|4893|0
1738315810000|2025-01-31 09:30:10|4895|4894|4895|4894|4895|4894|4895|4894|199
1738315820000|2025-01-31 09:30:20|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|0
1738315840000|2025-01-31 09:30:40|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|209
1738315850000|2025-01-31 09:30:50|4892|4890.5|4892|4891|4892|4891|4892|4890.5|76
1738315860000|2025-01-31 09:31:00|4893|4891.5|4892.5|4891|4893|4891.5|4892.5|4891|176
1738315870000|2025-01-31 09:31:10|4893|4891.5|4894|4892.5|4894|4892.5|4892.5|4891.5|194
1738315890000|2025-01-31 09:31:30|4893|4892|4893.5|4892|4893.5|4892|4893|4892|128
1738315900000|2025-01-31 09:31:40|4893||4893||4893.5||4893||0
1738315920000|2025-01-31 09:32:00|4892.5|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|118
1738315930000|2025-01-31 09:32:10|4892.5||4893||4893||4892.5||0
1738315940000|2025-01-31 09:32:20|4892||4893||4893||4892||172
1738315950000|2025-01-31 09:32:30|4892.5||4893||4893||4892.5||0
1738315980000|2025-01-31 09:33:00|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|0
1738316010000|2025-01-31 09:33:30|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|356
1738316020000|2025-01-31 09:33:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|4
1738316040000|2025-01-31 09:34:00|4894||4894||4894||4894||21
1738316050000|2025-01-31 09:34:10|||||||||1
1738316070000|2025-01-31 09:34:30|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|120
1738316090000|2025-01-31 09:34:50||4893||4893||4893.5||4893|16
1738316100000|2025-01-31 09:35:00|4895|4893.5|4895|4893.5|4895|4893.5|4894.5|4893|0
1738316110000|2025-01-31 09:35:10|4894.5||4895||4895||4894.5||0
1738316130000|2025-01-31 09:35:30||4894||4894||4894||4894|0
1738316140000|2025-01-31 09:35:40|4895.5||4895||4895.5||4895||30
1738316150000|2025-01-31 09:35:50|4895.5||4895||4895.5||4895||208
1738316160000|2025-01-31 09:36:00|4895.5||4895.5||4895.5||4895||0
1738316170000|2025-01-31 09:36:10|4895||4895||4895.5||4895||1
1738316180000|2025-01-31 09:36:20|4895.5|4893.5|4894.5|4893.5|4895.5|4893.5|4894.5|4893.5|14
1738316190000|2025-01-31 09:36:30|||||||||40
1738316200000|2025-01-31 09:36:40|4894|4893|4894|4893|4894|4893|4894|4893|64
1738316210000|2025-01-31 09:36:50|4894.5||4894.5||4894.5||4894.5||0
1738316220000|2025-01-31 09:37:00|4894||4894.5||4894.5||4894||0
1738316240000|2025-01-31 09:37:20|4894||4894.5||4894.5||4894||20
1738316250000|2025-01-31 09:37:30|4895|4894|4895|4894|4895|4894|4895|4894|144
1738316280000|2025-01-31 09:38:00|4895.5||4895.5||4895.5||4895.5||0
1738316290000|2025-01-31 09:38:10||4894.5||4894.5||4894.5||4894.5|7
1738316300000|2025-01-31 09:38:20|4896.5|4895.5|4897.5|4896|4897.5|4896|4896.5|4895.5|110
1738316310000|2025-01-31 09:38:30|4897|4896.5|4897|4896|4897|4896.5|4897|4896|0
1738316320000|2025-01-31 09:38:40|4897.5||4897||4897.5||4897||0
1738316330000|2025-01-31 09:38:50|4897.5||4897.5||4897.5||4897.5||0
1738316340000|2025-01-31 09:39:00|4897||4897||4897||4897||0
1738316350000|2025-01-31 09:39:10|4897.5||4897||4897.5||4897||0
1738316360000|2025-01-31 09:39:20|4897.5||4897.5||4897.5||4897||0
1738316370000|2025-01-31 09:39:30|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|40
1738316380000|2025-01-31 09:39:40|4897.5|4896|4898|4896|4898|4896|4897.5|4896|0
1738316390000|2025-01-31 09:39:50|4897.5|4897|4898|4897|4898|4897|4897.5|4897|177
1738316410000|2025-01-31 09:40:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|49
1738316430000|2025-01-31 09:40:30|4898|4897|4898.5|4897|4898.5|4897|4898|4897|72
1738316440000|2025-01-31 09:40:40|4898|4897.5|4900.5|4899.5|4901|4900|4898|4897.5|972
1738316450000|2025-01-31 09:40:50|||||||||335
1738316460000|2025-01-31 09:41:00|||||||||44
1738316470000|2025-01-31 09:41:10|4899|4897.5|4898.5|4897|4899|4897.5|4898.5|4897|322
1738316480000|2025-01-31 09:41:20||4897.5||4897||4897.5||4897|0
1738316490000|2025-01-31 09:41:30|4898||4898||4898||4898||96
1738316500000|2025-01-31 09:41:40|4898.5||4898.5||4898.5||4898.5||0
1738316510000|2025-01-31 09:41:50|4899|4897.5|4899|4897|4899|4897.5|4898.5|4897|0
1738316520000|2025-01-31 09:42:00||4897.5||4897.5||4897.5||4897.5|0
1738316530000|2025-01-31 09:42:10|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1738316540000|2025-01-31 09:42:20|4899|4897.5|4899|4897|4899|4897.5|4898.5|4897|0
1738316550000|2025-01-31 09:42:30|4898.5|4897.5|4898.5|4897|4899|4897.5|4898.5|4897|1
1738316560000|2025-01-31 09:42:40|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|219
1738316570000|2025-01-31 09:42:50|||||||||27
1738316580000|2025-01-31 09:43:00|||||||||4
1738316590000|2025-01-31 09:43:10|4900||4900||4900||4900||0
1738316610000|2025-01-31 09:43:30||4899||4899||4899||4899|290
1738316620000|2025-01-31 09:43:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902|4900.5|559
1738316630000|2025-01-31 09:43:50|4902|4901|4902|4901|4902|4901|4902|4901|181
1738316640000|2025-01-31 09:44:00|4901.5|4900.5|4901|4899.5|4901.5|4900.5|4901|4899.5|415
1738316650000|2025-01-31 09:44:10|4900.5||4900.5||4901||4900.5||0
1738316670000|2025-01-31 09:44:30|4900||4900||4900||4900||47
1738316680000|2025-01-31 09:44:40|4901|4900|4902.5|4901|4902.5|4901|4901|4900|54
1738316690000|2025-01-31 09:44:50|4902||4902.5||4902.5||4902||2
1738316700000|2025-01-31 09:45:00|4902||4902||4902||4902||0
1738316710000|2025-01-31 09:45:10|4901.5|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900|508
1738316740000|2025-01-31 09:45:40|||||||||49
1738316750000|2025-01-31 09:45:50|4901|4900|4900|4899.5|4901|4900|4900|4899.5|155
1738316760000|2025-01-31 09:46:00|4900.5|4898.5|4899|4898|4900.5|4898.5|4899|4898|898
1738316790000|2025-01-31 09:46:30|4898.5||4898.5||4898.5||4898.5||0
1738316800000|2025-01-31 09:46:40|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|234
1738316820000|2025-01-31 09:47:00|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|9
1738316830000|2025-01-31 09:47:10|4900.5|4898|4900.5|4899|4900.5|4899|4900.5|4898|69
1738316840000|2025-01-31 09:47:20|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|8
1738316850000|2025-01-31 09:47:30|4899.5||4899.5||4900||4899.5||94
1738316860000|2025-01-31 09:47:40|4900|4899|4900.5|4899|4900.5|4899|4900|4899|0
1738316870000|2025-01-31 09:47:50|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|0
1738316880000|2025-01-31 09:48:00|4901||4900.5||4901||4900.5||0
1738316890000|2025-01-31 09:48:10|4901||4901||4901||4901||0
1738316900000|2025-01-31 09:48:20|4900.5||4900.5||4900.5||4900.5||81
1738316910000|2025-01-31 09:48:30|||||||||2
1738316920000|2025-01-31 09:48:40|4901|4900|4901|4899.5|4901|4900|4900.5|4899.5|6
1738316930000|2025-01-31 09:48:50|||||||||165
1738316960000|2025-01-31 09:49:20|4900.5||4901||4901||4900.5||459
1738316970000|2025-01-31 09:49:30|4900.5|4899|4900.5|4899|4900.5|4899|4899.5|4899|227
1738316980000|2025-01-31 09:49:40|4900||4900||4900.5||4900||250
1738316990000|2025-01-31 09:49:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898|401
1738317000000|2025-01-31 09:50:00|||||||||33
1738317010000|2025-01-31 09:50:10|4899|4898|4898.5|4897.5|4899|4898|4898|4897.5|347
1738317050000|2025-01-31 09:50:50|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|14
1738317060000|2025-01-31 09:51:00|||||||||452
1738317070000|2025-01-31 09:51:10|4899|4898|4899.5|4898|4899.5|4898|4899|4898|101
1738317090000|2025-01-31 09:51:30|4900|4899|4901|4899.5|4901|4899.5|4900|4899|59
1738317100000|2025-01-31 09:51:40|4900.5||4900.5||4901||4900.5||0
1738317110000|2025-01-31 09:51:50|4901|4900|4901|4900|4901|4900|4901|4900|2
1738317120000|2025-01-31 09:52:00||4900.5||4900.5||4900.5||4900.5|144
1738317130000|2025-01-31 09:52:10|4900.5|4900|4899|4898.5|4900.5|4900|4899|4898.5|363
1738317140000|2025-01-31 09:52:20|4898.5|4898|4899.5|4899|4899.5|4899|4898.5|4898|185
1738317150000|2025-01-31 09:52:30||4898.5||4898.5||4898.5||4898.5|438
1738317170000|2025-01-31 09:52:50|4900.5|4899|4900.5|4899|4901|4900|4900.5|4899|751
1738317190000|2025-01-31 09:53:10|4900||4900||4900||4900||1
1738317200000|2025-01-31 09:53:20|4899.5|4900|4901.5|4900.5|4901.5|4900.5|4899.5|4900|290
1738317210000|2025-01-31 09:53:30|4902.5|4901.5|4902.5|4901.5|4902.5|4902|4902.5|4901.5|402
1738317220000|2025-01-31 09:53:40|4904|4903|4904|4903|4904.5|4903|4904|4903|2
1738317230000|2025-01-31 09:53:50||4902.5||4903||4903||4902.5|55
1738317240000|2025-01-31 09:54:00|4905|4903.5|4904|4902.5|4905|4904|4903.5|4902.5|403
1738317250000|2025-01-31 09:54:10|4903.5|4903.5|4905.5|4904.5|4906|4904.5|4903.5|4903.5|259
1738317260000|2025-01-31 09:54:20|4906|4905|4906|4905|4906|4905|4906|4905|605
1738317270000|2025-01-31 09:54:30|||||||||122
1738317280000|2025-01-31 09:54:40|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905|259
1738317290000|2025-01-31 09:54:50|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|286
1738317300000|2025-01-31 09:55:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|150
1738317310000|2025-01-31 09:55:10|||||||||160
1738317320000|2025-01-31 09:55:20|4907|4907|4907|4906|4907.5|4907|4907|4906|185
1738317330000|2025-01-31 09:55:30|4907.5|4905.5|4906.5|4906|4907.5|4906|4906.5|4905.5|57
1738317340000|2025-01-31 09:55:40|4906|4905|4906|4905|4906.5|4905|4906|4905|62
1738317360000|2025-01-31 09:56:00|4905.5|4904.5|4905.5|4904.5|4906.5|4905|4905|4904.5|301
1738317370000|2025-01-31 09:56:10|4906||4906||4906||4906||138
1738317380000|2025-01-31 09:56:20|4905.5||4905.5||4905.5||4905.5||16
1738317390000|2025-01-31 09:56:30|||||||||93
1738317400000|2025-01-31 09:56:40|4906|4907|4908|4906.5|4908|4907|4906|4906.5|68
1738317410000|2025-01-31 09:56:50|4907.5||4907.5||4908||4907.5||14
1738317420000|2025-01-31 09:57:00|4908||4908||4908||4907.5||237
1738317430000|2025-01-31 09:57:10||4907||4906.5||4907||4906.5|122
1738317440000|2025-01-31 09:57:20|4908.5|4907|4908|4906.5|4908.5|4907|4908|4906.5|0
1738317450000|2025-01-31 09:57:30|4907.5||4908||4908||4907.5||95
1738317460000|2025-01-31 09:57:40|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1738317470000|2025-01-31 09:57:50||4907||4907||4907||4907|184
1738317480000|2025-01-31 09:58:00|4908||4908||4908||4908||0
1738317490000|2025-01-31 09:58:10|4907.5|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|2
1738317500000|2025-01-31 09:58:20|4908||4907.5||4908||4907.5||0
1738317510000|2025-01-31 09:58:30|4908|4905.5|4906.5|4905.5|4908|4905.5|4906.5|4905.5|43
1738317520000|2025-01-31 09:58:40|4906||4906.5||4906.5||4906||123
1738317530000|2025-01-31 09:58:50|4906|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|54
1738317540000|2025-01-31 09:59:00||4905||4905||4905||4905|2
1738317550000|2025-01-31 09:59:10|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|0
1738317560000|2025-01-31 09:59:20|4905.5||4905.5||4905.5||4905.5||0
1738317570000|2025-01-31 09:59:30|4906||4905||4906||4905||53
1738317580000|2025-01-31 09:59:40|4905.5||4905.5||4905.5||4905||115
1738317600000|2025-01-31 10:00:00|4906|4905|4906|4905|4906|4905|4906|4905|20
1738317610000|2025-01-31 10:00:10|||||||||15
1738317620000|2025-01-31 10:00:20|||||||||171
1738317630000|2025-01-31 10:00:30|||||||||2
1738317650000|2025-01-31 10:00:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|55
1738317660000|2025-01-31 10:01:00|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|9
1738317670000|2025-01-31 10:01:10|4904|4903.5|4904|4903|4904|4903.5|4904|4903|280
1738317680000|2025-01-31 10:01:20|4904.5|4903.5|4905|4903.5|4905|4903.5|4904.5|4903|59
1738317690000|2025-01-31 10:01:30|4904.5|4903|4905|4903.5|4905|4903.5|4904.5|4903|119
1738317700000|2025-01-31 10:01:40||4904||4904||4904||4904|0
1738317710000|2025-01-31 10:01:50|4905.5||4905.5||4905.5||4905.5||0
1738317720000|2025-01-31 10:02:00|4905||4905.5||4905.5||4905||9
1738317730000|2025-01-31 10:02:10|4905||4905||4905||4905||0
1738317740000|2025-01-31 10:02:20|4905.5||4905||4905.5||4905||14
1738317750000|2025-01-31 10:02:30|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|50
1738317760000|2025-01-31 10:02:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|130
1738317770000|2025-01-31 10:02:50|4904||4903.5||4904||4903.5||0
1738317780000|2025-01-31 10:03:00|4904|4902|4903.5|4902|4904|4902.5|4903.5|4902|122
1738317790000|2025-01-31 10:03:10|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|55
1738317800000|2025-01-31 10:03:20|4903||4903||4903||4902.5||0
1738317810000|2025-01-31 10:03:30|4902.5||4902.5||4903||4902.5||0
1738317820000|2025-01-31 10:03:40|4903||4903||4903||4902.5||0
1738317830000|2025-01-31 10:03:50|4902.5||4903||4903||4902.5||0
1738317840000|2025-01-31 10:04:00|4903.5|4902|4904.5|4903|4904.5|4903|4903.5|4902|51
1738317850000|2025-01-31 10:04:10||4903.5||4903.5||4903.5||4903.5|73
1738317860000|2025-01-31 10:04:20||4904||4903.5||4904||4903.5|28
1738317870000|2025-01-31 10:04:30|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4902.5|4901|81
1738317890000|2025-01-31 10:04:50|4903.5|4902|4903|4902|4903.5|4902|4903|4902|0
1738317900000|2025-01-31 10:05:00|4902.5|4901.5|4899|4898|4902.5|4901.5|4899|4898|226
1738317910000|2025-01-31 10:05:10|4898.5|4897.5|4897|4896|4898.5|4897.5|4897|4896|796
1738317920000|2025-01-31 10:05:20|4896.5|4895.5|4895|4894|4896.5|4895.5|4895|4894|330
1738317930000|2025-01-31 10:05:30|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|94
1738317940000|2025-01-31 10:05:40|4894||4893.5||4894||4893.5||14
1738317950000|2025-01-31 10:05:50|4893|4892|4893|4891.5|4893|4892|4893|4891.5|255
1738317960000|2025-01-31 10:06:00|4896|4892|4897|4895.5|4897|4895.5|4896|4892|227
1738317970000|2025-01-31 10:06:10|4896.5||4896.5||4896.5||4896.5||261
1738317980000|2025-01-31 10:06:20|4897||4897||4897||4897||100
1738317990000|2025-01-31 10:06:30|4896.5||4897||4897||4896.5||0
1738318000000|2025-01-31 10:06:40|4896.5||4896.5||4897||4896.5||0
1738318010000|2025-01-31 10:06:50|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|92
1738318020000|2025-01-31 10:07:00|4895|4894|4895|4893.5|4895.5|4894|4894.5|4893.5|334
1738318030000|2025-01-31 10:07:10|4894.5||4894.5||4894.5||4894.5||0
1738318040000|2025-01-31 10:07:20|4893.5|4893|4892.5|4891|4894|4893|4892.5|4891|174
1738318050000|2025-01-31 10:07:30|4893|4890.5|4890.5|4889|4893|4890.5|4890.5|4889|246
1738318060000|2025-01-31 10:07:40|4891|4889.5|4891|4889.5|4891|4890|4891|4889.5|122
1738318070000|2025-01-31 10:07:50|4892|4890|4892|4890.5|4892|4891|4892|4890|134
1738318080000|2025-01-31 10:08:00|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|0
1738318090000|2025-01-31 10:08:10|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|75
1738318100000|2025-01-31 10:08:20|4891||4890.5||4891||4890.5||35
1738318110000|2025-01-31 10:08:30||4889.5||4889.5||4889.5||4889.5|132
1738318130000|2025-01-31 10:08:50|||||||||50
1738318140000|2025-01-31 10:09:00|4891|4889|4890|4889|4891|4889|4890|4889|123
1738318150000|2025-01-31 10:09:10|4889|4888.5|4893|4891.5|4894.5|4892.5|4889|4888.5|401
1738318160000|2025-01-31 10:09:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|310
1738318170000|2025-01-31 10:09:30|4893.5||4894||4894||4893.5||1
1738318180000|2025-01-31 10:09:40|4894.5|4893|4895|4893.5|4895|4893.5|4894.5|4893|15
1738318190000|2025-01-31 10:09:50|4894.5||4895||4895||4894.5||123
1738318200000|2025-01-31 10:10:00||4893||4893.5||4893.5||4893|0
1738318230000|2025-01-31 10:10:30|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|4367
1738318240000|2025-01-31 10:10:40|4893|4892|4891.5|4890.5|4893|4892|4891.5|4890.5|260
1738318250000|2025-01-31 10:10:50|4892||4892||4892||4892||148
1738318260000|2025-01-31 10:11:00|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|0
1738318270000|2025-01-31 10:11:10||4891.5||4891||4891.5||4891|142
1738318280000|2025-01-31 10:11:20|4892|4890.5|4892.5|4891|4892.5|4891|4892|4890.5|0
1738318290000|2025-01-31 10:11:30||4891.5||4891.5||4891.5||4891.5|0
1738318310000|2025-01-31 10:11:50|4891.5|4890|4891|4890|4891.5|4890|4891|4890|41
1738318320000|2025-01-31 10:12:00|4890.5|4889.5|4890.5|4889|4890.5|4889.5|4890|4889|1270
1738318330000|2025-01-31 10:12:10|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|36
1738318340000|2025-01-31 10:12:20|4891|4890|4890.5|4889|4891|4890.5|4890.5|4889|153
1738318360000|2025-01-31 10:12:40|4891|4890|4891|4889.5|4891|4890|4891|4889.5|2
1738318370000|2025-01-31 10:12:50|4890.5|4889|4891|4889.5|4891|4889.5|4890.5|4889|0
1738318380000|2025-01-31 10:13:00|4894|4890|4893.5|4892.5|4894|4892.5|4893.5|4890|342
1738318390000|2025-01-31 10:13:10|||||||||135
1738318400000|2025-01-31 10:13:20|||||||||13
1738318410000|2025-01-31 10:13:30|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|2
1738318420000|2025-01-31 10:13:40|4894|4893.5|4893.5|4892|4894|4893.5|4893.5|4892|2
1738318430000|2025-01-31 10:13:50|4893|4892.5|4894|4892.5|4894|4892.5|4893|4892|66
1738318440000|2025-01-31 10:14:00|4894.5|4893|4894|4893|4894.5|4893.5|4894|4893|106
1738318450000|2025-01-31 10:14:10|||||||||1
1738318460000|2025-01-31 10:14:20|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|104
1738318470000|2025-01-31 10:14:30||4892.5||4892||4892.5||4892|0
1738318480000|2025-01-31 10:14:40|4892|4892.5|4893.5|4892|4893.5|4892.5|4891.5|4890|608
1738318490000|2025-01-31 10:14:50|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892|4891|200
1738318500000|2025-01-31 10:15:00|4892||4892.5||4892.5||4892||1
1738318510000|2025-01-31 10:15:10|4891.5|4890|4890.5|4889.5|4891.5|4890|4890.5|4889.5|158
1738318520000|2025-01-31 10:15:20|4890||4890||4890||4890||249
1738318530000|2025-01-31 10:15:30|||||||||314
1738318540000|2025-01-31 10:15:40|4890.5|4890.5|4892|4891|4892|4891|4890.5|4890.5|625
1738318550000|2025-01-31 10:15:50|||||||||21
1738318570000|2025-01-31 10:16:10|4892.5||4892.5||4892.5||4892.5||0
1738318590000|2025-01-31 10:16:30||4891.5||4891.5||4891.5||4891.5|0
1738318600000|2025-01-31 10:16:40||4891||4891.5||4891.5||4891|1
1738318610000|2025-01-31 10:16:50|4892|4891|4892|4891|4892|4891.5|4892|4891|0
1738318620000|2025-01-31 10:17:00|4892.5||4892.5||4892.5||4892.5||97
1738318640000|2025-01-31 10:17:20|4893|4891.5|4893|4891|4893|4891.5|4893|4891|149
1738318650000|2025-01-31 10:17:30||4892||4892||4892||4892|120
1738318670000|2025-01-31 10:17:50|||||||||1
1738318690000|2025-01-31 10:18:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|42
1738318710000|2025-01-31 10:18:30|4894|4893|4894|4893|4894|4893|4894|4893|120
1738318720000|2025-01-31 10:18:40|||||||||42
1738318730000|2025-01-31 10:18:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|39
1738318740000|2025-01-31 10:19:00|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892|4891|252
1738318750000|2025-01-31 10:19:10|||||||||45
1738318760000|2025-01-31 10:19:20||4891.5||4891||4891.5||4891|0
1738318770000|2025-01-31 10:19:30||4891.5||4891||4891.5||4891|0
1738318790000|2025-01-31 10:19:50|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|102
1738318800000|2025-01-31 10:20:00|4892.5||4892.5||4892.5||4892.5||56
1738318810000|2025-01-31 10:20:10|4892|4891|4892|4891|4893|4892|4891.5|4891|323
1738318820000|2025-01-31 10:20:20|4893|4891.5|4893|4892|4893|4892|4893|4891.5|34
1738318830000|2025-01-31 10:20:30||4892.5||4892||4892.5||4892|42
1738318860000|2025-01-31 10:21:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|38
1738318870000|2025-01-31 10:21:10||4892||4892.5||4892.5||4892|0
1738318890000|2025-01-31 10:21:30|4894|4893|4894|4893|4894.5|4893|4894|4893|53
1738318900000|2025-01-31 10:21:40|4894.5||4894.5||4894.5||4894.5||0
1738318920000|2025-01-31 10:22:00|4894||4894.5||4894.5||4894||51
1738318940000|2025-01-31 10:22:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|0
1738318970000|2025-01-31 10:22:50|||||||||1
1738318980000|2025-01-31 10:23:00|4894.5||4894.5||4894.5||4894.5||29
1738318990000|2025-01-31 10:23:10|4895|4894|4895|4893.5|4895|4894|4895|4893.5|42
1738319000000|2025-01-31 10:23:20|4894.5||4895||4895||4894.5||44
1738319020000|2025-01-31 10:23:40|4894.5||4894.5||4894.5||4894.5||0
1738319030000|2025-01-31 10:23:50|||||||||53
1738319040000|2025-01-31 10:24:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|194
1738319050000|2025-01-31 10:24:10|||||||||1
1738319060000|2025-01-31 10:24:20|4894.5|4893.5|4895.5|4894.5|4896|4894.5|4894.5|4893.5|195
1738319070000|2025-01-31 10:24:30|4896||4896||4896||4896||125
1738319080000|2025-01-31 10:24:40|4896.5|4895|4897|4895.5|4897|4895.5|4896.5|4895|0
1738319090000|2025-01-31 10:24:50|4896.5|4895|4896|4894.5|4896.5|4895|4896|4894.5|265
1738319100000|2025-01-31 10:25:00||4895||4894.5||4895||4894.5|0
1738319110000|2025-01-31 10:25:10|4895.5||4896||4896||4895.5||64
1738319120000|2025-01-31 10:25:20|4895.5||4896||4896||4895.5||0
1738319130000|2025-01-31 10:25:30|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|4
1738319140000|2025-01-31 10:25:40|4896|4894.5|4896|4895|4896|4895|4896|4894.5|0
1738319150000|2025-01-31 10:25:50|4896.5||4896.5||4896.5||4896.5||0
1738319160000|2025-01-31 10:26:00|4896||4896||4896||4896||0
1738319170000|2025-01-31 10:26:10|4895.5|4894|4895|4894|4895.5|4894|4895|4894|12
1738319180000|2025-01-31 10:26:20|4894.5|4893|4893|4892|4894.5|4893|4893|4892|253
1738319190000|2025-01-31 10:26:30|4892.5||4893||4893||4892.5||723
1738319200000|2025-01-31 10:26:40|4892.5|4891|4892.5|4891|4892.5|4891|4892|4891|115
1738319210000|2025-01-31 10:26:50|4892||4892.5||4892.5||4892||220
1738319220000|2025-01-31 10:27:00|||||||||272
1738319230000|2025-01-31 10:27:10|||||||||110
1738319240000|2025-01-31 10:27:20|||||||||2
1738319250000|2025-01-31 10:27:30|4891.5|4890.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|139
1738319260000|2025-01-31 10:27:40|4891||4891||4891||4891||0
1738319270000|2025-01-31 10:27:50|4891.5|4890|4891|4890|4891.5|4890|4891|4890|0
1738319280000|2025-01-31 10:28:00||4889.5||4889.5||4889.5||4889.5|406
1738319290000|2025-01-31 10:28:10||4890||4889.5||4890||4889.5|0
1738319300000|2025-01-31 10:28:20|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|5
1738319310000|2025-01-31 10:28:30|||||||||134
1738319320000|2025-01-31 10:28:40||4890||4890||4890||4890|543
1738319340000|2025-01-31 10:29:00||4890.5||4890.5||4890.5||4890.5|134
1738319350000|2025-01-31 10:29:10|4892|4891|4892|4891|4892|4891|4892|4891|0
1738319360000|2025-01-31 10:29:20||4890.5||4891||4891||4890.5|0
1738319370000|2025-01-31 10:29:30|||||||||322
1738319390000|2025-01-31 10:29:50|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|164
1738319400000|2025-01-31 10:30:00|4890.5||4890.5||4890.5||4890.5||135
1738319410000|2025-01-31 10:30:10|||||||||111
1738319430000|2025-01-31 10:30:30|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|232
1738319440000|2025-01-31 10:30:40|||||||||19
1738319450000|2025-01-31 10:30:50||4888.5||4888||4888.5||4888|0
1738319460000|2025-01-31 10:31:00|4888|4886.5|4888|4886.5|4888.5|4886.5|4888|4886.5|52
1738319470000|2025-01-31 10:31:10||4887||4887||4887||4887|0
1738319480000|2025-01-31 10:31:20||4886.5||4886.5||4887||4886.5|200
1738319490000|2025-01-31 10:31:30|4887.5||4887.5||4888||4887.5||0
1738319500000|2025-01-31 10:31:40|4888||4888||4888||4888||0
1738319520000|2025-01-31 10:32:00|4887.5|4885.5|4889.5|4888.5|4889.5|4888.5|4886.5|4885.5|104
1738319530000|2025-01-31 10:32:10|4890|4889|4890|4888.5|4890|4889|4889.5|4888.5|392
1738319540000|2025-01-31 10:32:20|4889.5||4890||4890||4889.5||0
1738319550000|2025-01-31 10:32:30|||||||||1
1738319560000|2025-01-31 10:32:40|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|2
1738319570000|2025-01-31 10:32:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|55
1738319580000|2025-01-31 10:33:00|4889.5|4888|4889.5|4888|4889.5|4888|4889|4887.5|0
1738319590000|2025-01-31 10:33:10|4889|4888.5|4890|4889|4890|4889|4889|4888.5|2
1738319600000|2025-01-31 10:33:20|4890.5|4889.5|4891|4889.5|4891|4890|4890.5|4889.5|11
1738319610000|2025-01-31 10:33:30|4891.5|4890|4891|4889.5|4891.5|4890|4891|4889.5|13
1738319620000|2025-01-31 10:33:40||4890||4890||4890||4890|0
1738319630000|2025-01-31 10:33:50|4890.5|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|135
1738319640000|2025-01-31 10:34:00|4890||4890||4890.5||4890||0
1738319650000|2025-01-31 10:34:10|4890.5||4890.5||4890.5||4890||0
1738319660000|2025-01-31 10:34:20|4890||4890.5||4890.5||4890||0
1738319670000|2025-01-31 10:34:30|4890||4890||4890.5||4890||0
1738319680000|2025-01-31 10:34:40|4890.5||4890.5||4890.5||4890.5||0
1738319690000|2025-01-31 10:34:50|4890|4889.5|4891|4889.5|4891|4889.5|4890|4889.5|12
1738319700000|2025-01-31 10:35:00|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|0
1738319710000|2025-01-31 10:35:10|||||||||8
1738319720000|2025-01-31 10:35:20|||||||||138
1738319750000|2025-01-31 10:35:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|69
1738319760000|2025-01-31 10:36:00||4888.5||4888.5||4888.5||4888.5|136
1738319770000|2025-01-31 10:36:10|4889|4888|4889|4888|4889|4888|4889|4888|41
1738319790000|2025-01-31 10:36:30|||||||||150
1738319800000|2025-01-31 10:36:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|40
1738319810000|2025-01-31 10:36:50|4890||4889.5||4890||4889.5||1
1738319820000|2025-01-31 10:37:00|4890||4889.5||4890||4889.5||0
1738319830000|2025-01-31 10:37:10|4890||4890||4890||4890||30
1738319840000|2025-01-31 10:37:20|4889.5||4889.5||4890||4889.5||248
1738319850000|2025-01-31 10:37:30|4890||4889.5||4890||4889.5||50
1738319860000|2025-01-31 10:37:40|4890||4889.5||4890||4889.5||700
1738319880000|2025-01-31 10:38:00|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|190
1738319890000|2025-01-31 10:38:10|4888.5||4888.5||4888.5||4888.5||131
1738319900000|2025-01-31 10:38:20|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|0
1738319910000|2025-01-31 10:38:30|4888.5|4887|4888|4887|4889|4887|4888|4887|58
1738319920000|2025-01-31 10:38:40|4888.5||4888.5||4888.5||4888||0
1738319930000|2025-01-31 10:38:50|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1738319940000|2025-01-31 10:39:00|4888.5|4887|4888|4886.5|4888.5|4887|4888|4886.5|0
1738319950000|2025-01-31 10:39:10||4887||4887||4887||4887|1
1738319960000|2025-01-31 10:39:20|4888.5||4888.5||4888.5||4888.5||0
1738319970000|2025-01-31 10:39:30|4888||4888||4888.5||4888||0
1738319980000|2025-01-31 10:39:40||4886.5||4886.5||4886.5||4886.5|0
1738319990000|2025-01-31 10:39:50|4888.5|4887.5|4888.5|4887.5|4889|4887.5|4888.5|4887.5|0
1738320000000|2025-01-31 10:40:00||4887||4887||4887||4887|71
1738320020000|2025-01-31 10:40:20|4888||4888||4888||4888||182
1738320040000|2025-01-31 10:40:40|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|261
1738320050000|2025-01-31 10:40:50|||||||||21
1738320060000|2025-01-31 10:41:00|4887.5|4886.5|4887.5|4886|4888|4886.5|4887.5|4886|18
1738320080000|2025-01-31 10:41:20|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|25
1738320100000|2025-01-31 10:41:40|||||||||63
1738320110000|2025-01-31 10:41:50|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|66
1738320120000|2025-01-31 10:42:00|4887.5||4887.5||4887.5||4887.5||39
1738320130000|2025-01-31 10:42:10|4888|4887.5|4888.5|4887|4888.5|4887.5|4888|4887|97
1738320140000|2025-01-31 10:42:20|4888||4888||4888||4888||0
1738320170000|2025-01-31 10:42:50|||||||||10
1738320190000|2025-01-31 10:43:10|4889|4888|4889|4888.5|4889|4888.5|4889|4887.5|62
1738320200000|2025-01-31 10:43:20|4888.5|4888|4888|4887|4889|4888|4888|4887|36
1738320210000|2025-01-31 10:43:30|||||||||2
1738320220000|2025-01-31 10:43:40|4888.5||4888.5||4888.5||4888.5||0
1738320240000|2025-01-31 10:44:00||4887.5||4887.5||4887.5||4887|0
1738320260000|2025-01-31 10:44:20|4888|4887|4888|4887|4888.5|4887|4888|4887|24
1738320270000|2025-01-31 10:44:30||4887.5||4887.5||4887.5||4887.5|2
1738320280000|2025-01-31 10:44:40|4888.5||4889||4889||4888.5||0
1738320300000|2025-01-31 10:45:00|4888.5||4889||4889||4888.5||0
1738320310000|2025-01-31 10:45:10|4888.5||4889||4889||4888.5||0
1738320320000|2025-01-31 10:45:20|4888.5||4888.5||4888.5||4888.5||0
1738320340000|2025-01-31 10:45:40|4889|4888|4889|4888|4889|4888|4889|4887.5|279
1738320350000|2025-01-31 10:45:50|4889.5||4889||4889.5||4889||13
1738320360000|2025-01-31 10:46:00||4887.5||4887.5||4887.5||4887.5|0
1738320370000|2025-01-31 10:46:10|||||||||318
1738320380000|2025-01-31 10:46:20||4888||4887.5||4888||4887.5|3
1738320410000|2025-01-31 10:46:50|4889.5|4888|4889.5|4888|4889.5|4888.5|4889.5|4888|2
1738320440000|2025-01-31 10:47:20|4890|4888.5|4889.5|4888.5|4890.5|4889.5|4889.5|4888.5|270
1738320450000|2025-01-31 10:47:30|4890||4889||4890||4889||6
1738320470000|2025-01-31 10:47:50|4889.5||4889.5||4889.5||4889.5||39
1738320510000|2025-01-31 10:48:30|||||||||36
1738320520000|2025-01-31 10:48:40|4889|4888|4889|4888|4889|4888|4889|4888|121
1738320530000|2025-01-31 10:48:50|4888.5||4889||4889||4888.5||91
1738320540000|2025-01-31 10:49:00|4889.5||4889.5||4889.5||4889||0
1738320550000|2025-01-31 10:49:10|4889||4889.5||4889.5||4889||0
1738320560000|2025-01-31 10:49:20|4889||4889||4889||4889||672
1738320580000|2025-01-31 10:49:40|4889.5||4889||4889.5||4889||0
1738320590000|2025-01-31 10:49:50|||||||||483
1738320600000|2025-01-31 10:50:00|4889.5||4889||4889.5||4889||0
1738320610000|2025-01-31 10:50:10|||||||||13
1738320620000|2025-01-31 10:50:20|||||||||21
1738320630000|2025-01-31 10:50:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1738320640000|2025-01-31 10:50:40|||||||||145
1738320650000|2025-01-31 10:50:50|4890.5|4889|4890|4888.5|4890.5|4889|4890|4888.5|140
1738320660000|2025-01-31 10:51:00|4889.5||4889.5||4889.5||4889.5||0
1738320670000|2025-01-31 10:51:10|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|584
1738320680000|2025-01-31 10:51:20|4890||4889.5||4890||4889.5||1
1738320690000|2025-01-31 10:51:30|4890|4889|4890|4889|4890|4889|4889.5|4889|0
1738320700000|2025-01-31 10:51:40|4890.5||4890.5||4890.5||4890||0
1738320710000|2025-01-31 10:51:50|4890||4890||4890.5||4890||0
1738320720000|2025-01-31 10:52:00|||||||||1
1738320730000|2025-01-31 10:52:10|||||||||441
1738320740000|2025-01-31 10:52:20|4889.5||4889.5||4889.5||4889.5||0
1738320750000|2025-01-31 10:52:30|||||||||207
1738320780000|2025-01-31 10:53:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|21
1738320790000|2025-01-31 10:53:10||4889||4889||4889||4889|0
1738320800000|2025-01-31 10:53:20||4889.5||4889.5||4889.5||4889.5|1
1738320810000|2025-01-31 10:53:30|||||||||1
1738320820000|2025-01-31 10:53:40|4891|4890|4891|4890|4891|4890|4891|4890|114
1738320830000|2025-01-31 10:53:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|0
1738320840000|2025-01-31 10:54:00|4890|4889|4890|4889.5|4890|4889.5|4890|4889|127
1738320850000|2025-01-31 10:54:10||4889||4889||4889||4889|0
1738320860000|2025-01-31 10:54:20|4890.5||4890||4890.5||4890||1
1738320870000|2025-01-31 10:54:30|4889.5|4888.5|4889|4888|4889.5|4888.5|4889|4888|13
1738320890000|2025-01-31 10:54:50|4888.5||4888.5||4888.5||4888.5||0
1738320900000|2025-01-31 10:55:00|||||||||30
1738320910000|2025-01-31 10:55:10|||||||||156
1738320920000|2025-01-31 10:55:20|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|91
1738320930000|2025-01-31 10:55:30|4888.5||4888||4888.5||4888||0
1738320940000|2025-01-31 10:55:40|||||||||5
1738320950000|2025-01-31 10:55:50|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|0
1738320960000|2025-01-31 10:56:00||4886.5||4886.5||4886.5||4886.5|110
1738320970000|2025-01-31 10:56:10|4888|4887|4888|4887|4888|4887|4887.5|4887|101
1738320990000|2025-01-31 10:56:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|7
1738321000000|2025-01-31 10:56:40|||||||||119
1738321010000|2025-01-31 10:56:50|4887||4887||4887||4887||0
1738321020000|2025-01-31 10:57:00|4887.5||4887.5||4887.5||4887.5||126
1738321030000|2025-01-31 10:57:10|||||||||85
1738321050000|2025-01-31 10:57:30|4888|4886|4888|4887|4888|4887|4887|4886|154
1738321060000|2025-01-31 10:57:40||4886.5||4886.5||4886.5||4886.5|0
1738321070000|2025-01-31 10:57:50||4887||4887||4887||4887|0
1738321090000|2025-01-31 10:58:10|4888.5|4887.5|4889|4887.5|4889|4887.5|4888.5|4887.5|51
1738321110000|2025-01-31 10:58:30|4888|4887|4888.5|4887|4888.5|4887|4887.5|4886|139
1738321120000|2025-01-31 10:58:40||4887.5||4887.5||4887.5||4887.5|0
1738321130000|2025-01-31 10:58:50||4887||4887.5||4887.5||4887|0
1738321140000|2025-01-31 10:59:00||4887||4887||4887||4887|0
1738321150000|2025-01-31 10:59:10|4888||4888||4888||4888||196
1738321180000|2025-01-31 10:59:40|||||||||13
1738321200000|2025-01-31 11:00:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|116
1738321210000|2025-01-31 11:00:10|4888|4887|4888|4887|4888|4887|4887.5|4887|68
1738321220000|2025-01-31 11:00:20|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|58
1738321230000|2025-01-31 11:00:30|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|550
1738321240000|2025-01-31 11:00:40|||||||||125
1738321250000|2025-01-31 11:00:50|4885|4884|4884.5|4884|4885|4884|4884.5|4884|621
1738321260000|2025-01-31 11:01:00|4885||4884.5||4885||4884.5||796
1738321270000|2025-01-31 11:01:10|||||||||192
1738321280000|2025-01-31 11:01:20||4883.5||4883.5||4883.5||4883.5|88
1738321290000|2025-01-31 11:01:30|||||||||178
1738321300000|2025-01-31 11:01:40|4884|4883|4884.5|4883.5|4885|4884|4884|4883|586
1738321310000|2025-01-31 11:01:50|4884|4883|4883.5|4883|4884|4883|4883.5|4883|90
1738321320000|2025-01-31 11:02:00|4884||4884.5||4884.5||4884||644
1738321330000|2025-01-31 11:02:10|4884|4883.5|4884|4883|4884|4883.5|4884|4883|0
1738321340000|2025-01-31 11:02:20|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|79
1738321350000|2025-01-31 11:02:30|||||||||132
1738321360000|2025-01-31 11:02:40|||||||||100
1738321370000|2025-01-31 11:02:50|4884|4883|4884.5|4883.5|4884.5|4884|4884|4883|30
1738321380000|2025-01-31 11:03:00|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|89
1738321390000|2025-01-31 11:03:10||4883||4883.5||4884||4883|0
1738321400000|2025-01-31 11:03:20|||||||||45
1738321410000|2025-01-31 11:03:30|4885|4884|4885|4884|4885|4884|4885|4884|0
1738321420000|2025-01-31 11:03:40||4884.5||4884.5||4884.5||4884.5|5
1738321430000|2025-01-31 11:03:50|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|68
1738321450000|2025-01-31 11:04:10||4883.5||4883.5||4883.5||4883.5|210
1738321460000|2025-01-31 11:04:20|4884||4884.5||4884.5||4884||32
1738321470000|2025-01-31 11:04:30|4884||4884.5||4884.5||4884||0
1738321490000|2025-01-31 11:04:50|4884|4883|4884.5|4883|4884.5|4883|4884|4883|257
1738321500000|2025-01-31 11:05:00|4885|4884|4885|4884|4885|4884|4885|4883.5|107
1738321550000|2025-01-31 11:05:50|||||||||100
1738321590000|2025-01-31 11:06:30|||||||||131
1738321600000|2025-01-31 11:06:40|||||||||83
1738321610000|2025-01-31 11:06:50|||||||||60
1738321620000|2025-01-31 11:07:00|4884.5|4884.5|4885|4883.5|4885|4884.5|4884.5|4883.5|419
1738321660000|2025-01-31 11:07:40|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4883.5|212
1738321670000|2025-01-31 11:07:50|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4884.5|4884|227
1738321680000|2025-01-31 11:08:00|4885||4885||4885.5||4885||0
1738321690000|2025-01-31 11:08:10|4884.5||4884.5||4884.5||4884.5||116
1738321700000|2025-01-31 11:08:20|4885||4885||4885||4885||517
1738321710000|2025-01-31 11:08:30|||||||||394
1738321720000|2025-01-31 11:08:40|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|886
1738321730000|2025-01-31 11:08:50|4885.5|4884.5|4887.5|4886.5|4887.5|4886.5|4885.5|4884.5|55
1738321740000|2025-01-31 11:09:00|4888.5|4887|4889|4887.5|4889|4887.5|4888.5|4887|58
1738321750000|2025-01-31 11:09:10||4888||4888||4888||4888|0
1738321760000|2025-01-31 11:09:20|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1738321770000|2025-01-31 11:09:30|4888|4887.5|4888|4887|4888|4887.5|4888|4887|190
1738321780000|2025-01-31 11:09:40|||||||||82
1738321790000|2025-01-31 11:09:50|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|73
1738321800000|2025-01-31 11:10:00|4888|4887|4888|4886.5|4888|4887|4888|4886.5|33
1738321810000|2025-01-31 11:10:10||4887||4887||4887||4887|1
1738321820000|2025-01-31 11:10:20|||||||||1
1738321840000|2025-01-31 11:10:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|29
1738321850000|2025-01-31 11:10:50|4887|4886|4887|4886|4887|4886|4887|4886|74
1738321870000|2025-01-31 11:11:10|||||||||200
1738321880000|2025-01-31 11:11:20|||||||||26
1738321890000|2025-01-31 11:11:30|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|0
1738321900000|2025-01-31 11:11:40||4886.5||4886.5||4886.5||4886|10
1738321910000|2025-01-31 11:11:50||4886||4886.5||4886.5||4886|0
1738321920000|2025-01-31 11:12:00|4887|4886|4887|4886|4887|4886|4887|4886|0
1738321930000|2025-01-31 11:12:10|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|131
1738321950000|2025-01-31 11:12:30|4887|4886|4887|4886|4887|4886|4887|4886|12
1738322000000|2025-01-31 11:13:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|34
1738322020000|2025-01-31 11:13:40|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|90
1738322040000|2025-01-31 11:14:00|||||||||11
1738322050000|2025-01-31 11:14:10|4886|4885|4886|4885|4886|4885|4886|4885|2
1738322060000|2025-01-31 11:14:20|4885.5||4885.5||4885.5||4885.5||102
1738322070000|2025-01-31 11:14:30||4884.5||4884.5||4884.5||4884.5|1
1738322160000|2025-01-31 11:16:00|4885|4884|4885|4884|4885|4884|4885|4884|143
1738322170000|2025-01-31 11:16:10|4884.5||4885||4885||4884.5||22
1738322180000|2025-01-31 11:16:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|75
1738322190000|2025-01-31 11:16:30|4883.5|4883|4882.5|4881.5|4883.5|4883|4882.5|4881.5|202
1738322200000|2025-01-31 11:16:40|||||||||13
1738322210000|2025-01-31 11:16:50|||||||||371
1738322240000|2025-01-31 11:17:20|||||||||159
1738322250000|2025-01-31 11:17:30|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|51
1738322270000|2025-01-31 11:17:50|4884|4883|4884|4882.5|4884|4883|4884|4882.5|168
1738322280000|2025-01-31 11:18:00||4883||4882.5||4883||4882.5|112
1738322300000|2025-01-31 11:18:20|||||||||69
1738322310000|2025-01-31 11:18:30||4883||4883||4883||4882.5|0
1738322320000|2025-01-31 11:18:40||4882.5||4883||4883||4882.5|12
1738322330000|2025-01-31 11:18:50||4882.5||4882.5||4883||4882.5|0
1738322340000|2025-01-31 11:19:00||4883||4882.5||4883||4882.5|0
1738322350000|2025-01-31 11:19:10|4883.5|4883|4884|4882.5|4884|4883|4883.5|4882.5|0
1738322370000|2025-01-31 11:19:30||4883||4883||4883||4882.5|0
1738322380000|2025-01-31 11:19:40||4882.5||4882.5||4883||4882.5|0
1738322390000|2025-01-31 11:19:50||4883||4882.5||4883||4882.5|0
1738322400000|2025-01-31 11:20:00|4883.5||4884||4884||4883.5||0
1738322410000|2025-01-31 11:20:10|4883|4882|4883|4882|4883|4882|4883|4882|64
1738322420000|2025-01-31 11:20:20|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883.5|4882|0
1738322430000|2025-01-31 11:20:30||4882.5||4882||4882.5||4882|0
1738322440000|2025-01-31 11:20:40|4883||4883||4883||4883||213
1738322450000|2025-01-31 11:20:50|4883.5||4883.5||4883.5||4883.5||0
1738322460000|2025-01-31 11:21:00||4882.5||4882||4882.5||4882|13
1738322470000|2025-01-31 11:21:10||4882.5||4882||4882.5||4882|187
1738322480000|2025-01-31 11:21:20|||||||||432
1738322490000|2025-01-31 11:21:30|4883||4883||4883||4883||189
1738322500000|2025-01-31 11:21:40|4883.5||4883||4883.5||4883||0
1738322510000|2025-01-31 11:21:50|||||||||7
1738322520000|2025-01-31 11:22:00|4883.5|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|0
1738322530000|2025-01-31 11:22:10|4884||4884||4884||4884||0
1738322550000|2025-01-31 11:22:30|||||||||57
1738322560000|2025-01-31 11:22:40|4883|4882|4883|4882|4883|4882|4883|4882|48
1738322580000|2025-01-31 11:23:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|11
1738322600000|2025-01-31 11:23:20|4883|4882|4883|4881.5|4883|4882|4883|4881.5|20
1738322610000|2025-01-31 11:23:30||4882||4882||4882||4881.5|0
1738322620000|2025-01-31 11:23:40||4881.5||4882||4882||4881.5|0
1738322630000|2025-01-31 11:23:50|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|25
1738322640000|2025-01-31 11:24:00||4883||4882.5||4883||4882.5|0
1738322650000|2025-01-31 11:24:10|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4882|20
1738322660000|2025-01-31 11:24:20|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4882|113
1738322670000|2025-01-31 11:24:30|4883.5||4883.5||4883.5||4883.5||0
1738322680000|2025-01-31 11:24:40|4884|4883|4884|4883|4884|4883|4884|4883|0
1738322710000|2025-01-31 11:25:10|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884.5|4883|220
1738322720000|2025-01-31 11:25:20||4883.5||4883.5||4883.5||4883|0
1738322730000|2025-01-31 11:25:30|4885|4883|4885|4883.5|4885|4883.5|4885|4883|0
1738322740000|2025-01-31 11:25:40|||||||||2
1738322750000|2025-01-31 11:25:50||4884||4884||4884||4884|0
1738322760000|2025-01-31 11:26:00|4884.5|4883.5|4885|4883.5|4885|4884|4884.5|4883.5|0
1738322770000|2025-01-31 11:26:10|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|11
1738322780000|2025-01-31 11:26:20||4883.5||4883.5||4883.5||4883.5|0
1738322800000|2025-01-31 11:26:40|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|29
1738322810000|2025-01-31 11:26:50|||||||||244
1738322820000|2025-01-31 11:27:00|4884|4883|4884|4883|4884|4883|4884|4883|20
1738322830000|2025-01-31 11:27:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883|320
1738322840000|2025-01-31 11:27:20||4883||4883||4883.5||4883|0
1738322870000|2025-01-31 11:27:50|4884|4882.5|4884|4882.5|4884|4883|4884|4882.5|16
1738322880000|2025-01-31 11:28:00|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4882.5|0
1738322890000|2025-01-31 11:28:10|4884|4883.5|4884|4883|4884|4883.5|4884|4883|28
1738322900000|2025-01-31 11:28:20||4882.5||4882.5||4882.5||4882.5|0
1738322910000|2025-01-31 11:28:30||4883||4883||4883||4883|0
1738322920000|2025-01-31 11:28:40|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|2
1738322940000|2025-01-31 11:29:00|4884.5|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|31
1738322980000|2025-01-31 11:29:40|4884|4884|4884.5|4883.5|4884.5|4884|4884|4883.5|190
1738323000000|2025-01-31 11:30:00|4885||4884.5||4885||4884.5||0
1738323010000|2025-01-31 11:30:10|||||||||1
1738323020000|2025-01-31 11:30:20|||||||||2
1738323030000|2025-01-31 11:30:30|4884|4883|4884|4883|4884|4883|4884|4883|6
1738323040000|2025-01-31 11:30:40|||||||||100
1738323050000|2025-01-31 11:30:50|4884.5||4884.5||4884.5||4884.5||0
1738323060000|2025-01-31 11:31:00|4884||4884||4884||4884||2
1738323070000|2025-01-31 11:31:10|4883.5|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|1
1738323080000|2025-01-31 11:31:20|4884||4883.5||4884||4883.5||0
1738323090000|2025-01-31 11:31:30|4884||4884||4884||4883.5||0
1738323100000|2025-01-31 11:31:40|4883.5||4884||4884||4883.5||0
1738323110000|2025-01-31 11:31:50|4883.5||4883.5||4884||4883.5||1
1738323120000|2025-01-31 11:32:00|4884||4884||4884||4884||0
1738323130000|2025-01-31 11:32:10|4883.5||4883.5||4884||4883.5||0
1738323150000|2025-01-31 11:32:30|4883|4882|4883.5|4882|4883.5|4882.5|4883|4882|101
1738323160000|2025-01-31 11:32:40||4882.5||4882.5||4882.5||4882|0
1738323170000|2025-01-31 11:32:50||4882||4882.5||4882.5||4882|0
1738323180000|2025-01-31 11:33:00||4882||4882||4882.5||4882|0
1738323190000|2025-01-31 11:33:10||4882.5||4882||4882.5||4882|0
1738323200000|2025-01-31 11:33:20||4882.5||4882.5||4882.5||4882.5|0
1738323210000|2025-01-31 11:33:30||4882||4882.5||4882.5||4882|0
1738323220000|2025-01-31 11:33:40||4882||4882.5||4882.5||4882|90
1738323230000|2025-01-31 11:33:50|4883|4882|4883|4882|4883|4882|4883|4882|15
1738323240000|2025-01-31 11:34:00|4883.5||4883.5||4883.5||4883||0
1738323250000|2025-01-31 11:34:10|4883||4883.5||4883.5||4883||0
1738323260000|2025-01-31 11:34:20|4884|4882.5|4884.5|4883.5|4884.5|4883.5|4884|4882.5|180
1738323270000|2025-01-31 11:34:30|4884|4883|4883|4882|4884|4883|4883|4882|71
1738323280000|2025-01-31 11:34:40|4883.5||4883||4883.5||4883||13
1738323300000|2025-01-31 11:35:00|||||||||17
1738323320000|2025-01-31 11:35:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|62
1738323330000|2025-01-31 11:35:30|4882|4881|4883|4881.5|4883|4882|4881.5|4880.5|127
1738323340000|2025-01-31 11:35:40|4882.5|4882|4882|4880.5|4882.5|4882|4882|4880.5|254
1738323360000|2025-01-31 11:36:00|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4880.5|4880|265
1738323370000|2025-01-31 11:36:10||4880||4880.5||4880.5||4880|0
1738323380000|2025-01-31 11:36:20|4881|4881|4881|4880.5|4881|4881|4881|4880|95
1738323390000|2025-01-31 11:36:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|24
1738323400000|2025-01-31 11:36:40|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|51
1738323410000|2025-01-31 11:36:50||4882||4882||4882||4882|0
1738323420000|2025-01-31 11:37:00|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|60
1738323450000|2025-01-31 11:37:30|4883||4883||4883||4882.5||0
1738323460000|2025-01-31 11:37:40|4882.5|4881|4882|4881|4882.5|4881|4882|4881|46
1738323500000|2025-01-31 11:38:20|4881.5||4882||4882||4881.5||0
1738323510000|2025-01-31 11:38:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|20
1738323530000|2025-01-31 11:38:50|4883|4881|4883|4881.5|4883|4882|4882.5|4881|111
1738323540000|2025-01-31 11:39:00||4882||4882||4882||4881.5|122
1738323550000|2025-01-31 11:39:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|162
1738323570000|2025-01-31 11:39:30||4881||4881||4881.5||4881|0
1738323580000|2025-01-31 11:39:40||4881.5||4881||4881.5||4881|0
1738323590000|2025-01-31 11:39:50|4882|4881.5|4882.5|4881|4882.5|4881.5|4882|4881|95
1738323600000|2025-01-31 11:40:00|||||||||178
1738323610000|2025-01-31 11:40:10||4881.5||4881.5||4881.5||4881|0
1738323620000|2025-01-31 11:40:20||4881||4881.5||4881.5||4881|1
1738323630000|2025-01-31 11:40:30||4881||4881.5||4881.5||4881|0
1738323640000|2025-01-31 11:40:40||4881||4881||4881||4881|0
1738323650000|2025-01-31 11:40:50||4881.5||4881.5||4881.5||4881.5|0
1738323660000|2025-01-31 11:41:00|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|41
1738323670000|2025-01-31 11:41:10|4883|4882|4883|4882|4883|4882|4883|4882|0
1738323690000|2025-01-31 11:41:30|4882|4881|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|158
1738323700000|2025-01-31 11:41:40|4881||4881.5||4881.5||4881||0
1738323710000|2025-01-31 11:41:50|4881|4880|4881|4880|4881.5|4880|4881|4880|41
1738323720000|2025-01-31 11:42:00|4881.5||4881.5||4881.5||4881.5||0
1738323730000|2025-01-31 11:42:10|4881|4880.5|4880.5|4880|4881.5|4880.5|4880.5|4880|312
1738323740000|2025-01-31 11:42:20|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|581
1738323750000|2025-01-31 11:42:30|4881|4880.5|4881|4880.5|4881.5|4880.5|4881|4880|182
1738323760000|2025-01-31 11:42:40||4880||4880||4880||4880|0
1738323770000|2025-01-31 11:42:50|||||||||107
1738323780000|2025-01-31 11:43:00|||||||||11
1738323790000|2025-01-31 11:43:10|||||||||1
1738323810000|2025-01-31 11:43:30|||||||||20
1738323820000|2025-01-31 11:43:40|4880.5|4879|4880.5|4879|4880.5|4879.5|4880|4878.5|657
1738323830000|2025-01-31 11:43:50||4879.5||4879.5||4879.5||4879.5|0
1738323840000|2025-01-31 11:44:00|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|31
1738323850000|2025-01-31 11:44:10|4881|4879|4880|4879.5|4881|4879.5|4880|4879|39
1738323870000|2025-01-31 11:44:30|4880.5|4880|4880.5|4880|4881.5|4880.5|4880.5|4880|28
1738323880000|2025-01-31 11:44:40|4881|4879.5|4881|4880|4881|4880|4881|4879.5|0
1738323900000|2025-01-31 11:45:00|4880.5|4879.5|4881|4879.5|4881|4880|4880.5|4879.5|0
1738323910000|2025-01-31 11:45:10|4881.5|4880|4882|4880.5|4882|4880.5|4881.5|4880|254
1738323920000|2025-01-31 11:45:20||4881||4881||4881||4881|0
1738323930000|2025-01-31 11:45:30||4880.5||4880.5||4880.5||4880.5|235
1738323940000|2025-01-31 11:45:40|4881.5||4881.5||4881.5||4881.5||0
1738323950000|2025-01-31 11:45:50|4881|4880|4881.5|4880|4881.5|4880|4881|4880|36
1738323960000|2025-01-31 11:46:00|4881||4881.5||4881.5||4881||119
1738323970000|2025-01-31 11:46:10|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879|33
1738323980000|2025-01-31 11:46:20||4879||4879.5||4879.5||4879|0
1738323990000|2025-01-31 11:46:30|4880|4879|4880|4879|4880|4879|4880|4879|13
1738324000000|2025-01-31 11:46:40|4879|4878|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|219
1738324010000|2025-01-31 11:46:50|4880|4879|4880.5|4879|4880.5|4879|4880|4879|2
1738324020000|2025-01-31 11:47:00|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|0
1738324030000|2025-01-31 11:47:10|4880.5||4880.5||4880.5||4880.5||0
1738324040000|2025-01-31 11:47:20|4881||4880.5||4881||4880.5||0
1738324060000|2025-01-31 11:47:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|95
1738324070000|2025-01-31 11:47:50|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879|281
1738324080000|2025-01-31 11:48:00|4880.5|4879|4880.5|4879.5|4880.5|4879.5|4880.5|4879|0
1738324090000|2025-01-31 11:48:10||4879||4879.5||4879.5||4879|0
1738324100000|2025-01-31 11:48:20|||||||||178
1738324110000|2025-01-31 11:48:30|||||||||74
1738324130000|2025-01-31 11:48:50|||||||||118
1738324140000|2025-01-31 11:49:00|||||||||101
1738324150000|2025-01-31 11:49:10|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|112
1738324160000|2025-01-31 11:49:20|4878.5|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|169
1738324180000|2025-01-31 11:49:40|4879||4879||4879||4878.5||0
1738324190000|2025-01-31 11:49:50|4878.5||4878.5||4878.5||4878.5||24
1738324220000|2025-01-31 11:50:20|4877|4876|4877|4876|4877|4876|4877|4876|51
1738324230000|2025-01-31 11:50:30|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876.5|82
1738324240000|2025-01-31 11:50:40|4877.5||4878||4878||4877.5||50
1738324260000|2025-01-31 11:51:00|4877.5|4876|4878|4876.5|4878|4876.5|4877.5|4876|35
1738324270000|2025-01-31 11:51:10||4877||4877||4877||4877|0
1738324300000|2025-01-31 11:51:40|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|40
1738324340000|2025-01-31 11:52:20|||||||||1
1738324360000|2025-01-31 11:52:40||4877||4877||4877||4876.5|232
1738324370000|2025-01-31 11:52:50||4876.5||4876.5||4877||4876.5|0
1738324380000|2025-01-31 11:53:00|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|49
1738324390000|2025-01-31 11:53:10|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|106
1738324400000|2025-01-31 11:53:20||4877||4877.5||4877.5||4877|0
1738324410000|2025-01-31 11:53:30|4879|4877|4878.5|4877.5|4879|4878|4878.5|4877|85
1738324420000|2025-01-31 11:53:40|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|30
1738324430000|2025-01-31 11:53:50|||||||||5
1738324440000|2025-01-31 11:54:00|4878|4877|4878|4877|4878|4877.5|4878|4877|0
1738324450000|2025-01-31 11:54:10|4878.5||4878.5||4878.5||4878.5||0
1738324460000|2025-01-31 11:54:20|4878||4878||4878||4878||545
1738324480000|2025-01-31 11:54:40|||||||||12
1738324500000|2025-01-31 11:55:00|||||||||30
1738324530000|2025-01-31 11:55:30||4877.5||4877||4877.5||4877|88
1738324550000|2025-01-31 11:55:50||4877.5||4877||4877.5||4877|0
1738324560000|2025-01-31 11:56:00|||||||||15
1738324590000|2025-01-31 11:56:30|||||||||115
1738324610000|2025-01-31 11:56:50|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878|4877|38
1738324630000|2025-01-31 11:57:10||4877.5||4877.5||4877.5||4877.5|0
1738324640000|2025-01-31 11:57:20||4877||4877||4877.5||4877|0
1738324650000|2025-01-31 11:57:30||4877.5||4877.5||4877.5||4877|0
1738324660000|2025-01-31 11:57:40||4877||4877.5||4877.5||4877|0
1738324670000|2025-01-31 11:57:50|4878|4877|4878.5|4877|4878.5|4877|4878|4877|43
1738324680000|2025-01-31 11:58:00|4878|4876.5|4878|4877|4878|4877|4877.5|4876.5|120
1738324690000|2025-01-31 11:58:10|||||||||208
1738324720000|2025-01-31 11:58:40|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876|66
1738324730000|2025-01-31 11:58:50|4877|4876|4877|4876|4877|4876|4877|4876|0
1738324740000|2025-01-31 11:59:00|4877.5||4877||4877.5||4877||20
1738324750000|2025-01-31 11:59:10|4877.5||4877||4877.5||4877||0
1738324760000|2025-01-31 11:59:20|4877.5||4877||4877.5||4877||2
1738324770000|2025-01-31 11:59:30|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|132
1738324800000|2025-01-31 12:00:00|4878.5|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877|180
1738324810000|2025-01-31 12:00:10||4877||4877.5||4877.5||4877|0
1738324820000|2025-01-31 12:00:20|4879.5|4878|4880.5|4879|4880.5|4879|4879.5|4878|0
1738324830000|2025-01-31 12:00:30|4880|4878.5|4880|4878.5|4880.5|4879|4880|4878.5|675
1738324840000|2025-01-31 12:00:40|||||||||16
1738324850000|2025-01-31 12:00:50|4879.5||4879.5||4879.5||4879.5||0
1738324860000|2025-01-31 12:01:00|4880||4880||4880||4880||0
1738324870000|2025-01-31 12:01:10|4879.5||4879.5||4879.5||4879.5||0
1738324880000|2025-01-31 12:01:20|||||||||25
1738324890000|2025-01-31 12:01:30|4879|4878|4879|4878|4879|4878|4879|4878|8
1738324900000|2025-01-31 12:01:40||4878.5||4878||4878.5||4878|79
1738324920000|2025-01-31 12:02:00|4878|4877|4878|4877|4878|4877|4878|4877|52
1738324930000|2025-01-31 12:02:10|4877.5||4878||4878||4877.5||0
1738324940000|2025-01-31 12:02:20|4877.5||4877.5||4877.5||4877.5||20
1738324950000|2025-01-31 12:02:30|4878|4876|4877.5|4876|4878|4876|4877.5|4876|49
1738325000000|2025-01-31 12:03:20||4876.5||4876||4876.5||4876|0
1738325040000|2025-01-31 12:04:00||4876.5||4876.5||4876.5||4876.5|0
1738325050000|2025-01-31 12:04:10||4876||4876||4876||4876|0
1738325060000|2025-01-31 12:04:20|||||||||101
1738325070000|2025-01-31 12:04:30||4876.5||4876||4876.5||4876|0
1738325090000|2025-01-31 12:04:50||4876.5||4876.5||4876.5||4876.5|0
1738325100000|2025-01-31 12:05:00|||||||||278
1738325120000|2025-01-31 12:05:20|4878||4878||4878||4878||112
1738325130000|2025-01-31 12:05:30||4877||4877||4877||4876.5|0
1738325140000|2025-01-31 12:05:40||4876.5||4877||4877||4876.5|0
1738325150000|2025-01-31 12:05:50|||||||||266
1738325160000|2025-01-31 12:06:00|||||||||57
1738325170000|2025-01-31 12:06:10|4878.5|4877.5|4881|4879.5|4881.5|4880|4878.5|4877.5|153
1738325180000|2025-01-31 12:06:20|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|443
1738325190000|2025-01-31 12:06:30|4880||4880||4880||4880||5
1738325200000|2025-01-31 12:06:40|||||||||40
1738325220000|2025-01-31 12:07:00|4879|4878.5|4879.5|4878|4879.5|4878.5|4879|4878|73
1738325230000|2025-01-31 12:07:10|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|113
1738325240000|2025-01-31 12:07:20|4878|4877|4878|4877|4878|4877|4878|4877|230
1738325250000|2025-01-31 12:07:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|219
1738325260000|2025-01-31 12:07:40|||||||||136
1738325290000|2025-01-31 12:08:10|4879.5|4878|4879|4877.5|4879.5|4878|4879|4877.5|105
1738325300000|2025-01-31 12:08:20|4878.5||4879||4879||4878.5||58
1738325320000|2025-01-31 12:08:40||4878||4878||4878||4877.5|0
1738325330000|2025-01-31 12:08:50||4877.5||4877.5||4877.5||4877.5|180
1738325340000|2025-01-31 12:09:00||4878||4877.5||4878||4877.5|0
1738325350000|2025-01-31 12:09:10||4878||4878||4878||4877.5|0
1738325360000|2025-01-31 12:09:20||4877.5||4877.5||4878||4877.5|0
1738325370000|2025-01-31 12:09:30||4878||4877.5||4878||4877.5|13
1738325380000|2025-01-31 12:09:40||4878||4877.5||4878||4877.5|0
1738325390000|2025-01-31 12:09:50||4878||4877.5||4878||4877.5|0
1738325400000|2025-01-31 12:10:00|4878.5|4877|4878|4877|4878.5|4877|4878|4877|35
1738325420000|2025-01-31 12:10:20||4877.5||4877.5||4877.5||4877.5|4
1738325430000|2025-01-31 12:10:30|||||||||177
1738325440000|2025-01-31 12:10:40|||||||||50
1738325450000|2025-01-31 12:10:50|4877.5|4877|4877.5|4877|4878|4877|4877.5|4877|62
1738325460000|2025-01-31 12:11:00|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|162
1738325470000|2025-01-31 12:11:10|4877.5||4877.5||4877.5||4877.5||32
1738325480000|2025-01-31 12:11:20|4878|4877|4878|4877|4878|4877|4878|4877|51
1738325520000|2025-01-31 12:12:00|4877.5|4876|4877.5|4876|4877.5|4876|4877|4876|153
1738325540000|2025-01-31 12:12:20|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|40
1738325550000|2025-01-31 12:12:30|||||||||20
1738325560000|2025-01-31 12:12:40|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|23
1738325570000|2025-01-31 12:12:50||4876.5||4876||4876.5||4876|0
1738325580000|2025-01-31 12:13:00|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|0
1738325600000|2025-01-31 12:13:20|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876|169
1738325610000|2025-01-31 12:13:30|||||||||168
1738325620000|2025-01-31 12:13:40|4877.5||4878||4878||4877.5||0
1738325630000|2025-01-31 12:13:50|4877.5||4877.5||4877.5||4877.5||0
1738325640000|2025-01-31 12:14:00||4876||4876||4876.5||4876|0
1738325670000|2025-01-31 12:14:30|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|8
1738325680000|2025-01-31 12:14:40|||||||||203
1738325690000|2025-01-31 12:14:50|||||||||88
1738325700000|2025-01-31 12:15:00|4877||4877||4877||4877||0
1738325720000|2025-01-31 12:15:20|4876.5||4877||4877||4876.5||0
1738325740000|2025-01-31 12:15:40|||||||||50
1738325750000|2025-01-31 12:15:50|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|0
1738325790000|2025-01-31 12:16:30||4876.5||4876.5||4876.5||4876.5|0
1738325800000|2025-01-31 12:16:40|4877|4876|4877|4876|4877|4876|4877|4876|19
1738325810000|2025-01-31 12:16:50|4876|4875|4876|4875|4876|4875|4876|4875|96
1738325820000|2025-01-31 12:17:00|4877|4875.5|4875.5|4875|4877|4875.5|4875.5|4875|12
1738325840000|2025-01-31 12:17:20|4875|4874.5|4875.5|4874.5|4876|4874.5|4875|4874|441
1738325850000|2025-01-31 12:17:30|4875|4874|4875|4874|4875|4874|4875|4874|278
1738325870000|2025-01-31 12:17:50|||||||||100
1738325880000|2025-01-31 12:18:00|||||||||105
1738325890000|2025-01-31 12:18:10|||||||||125
1738325900000|2025-01-31 12:18:20|||||||||5
1738325910000|2025-01-31 12:18:30|||||||||210
1738325930000|2025-01-31 12:18:50|||||||||34
1738325970000|2025-01-31 12:19:30|4874.5||4875||4875||4874.5||53
1738325980000|2025-01-31 12:19:40|||||||||100
1738325990000|2025-01-31 12:19:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|13
1738326000000|2025-01-31 12:20:00|4874|4873|4874|4873|4874|4873|4873.5|4873|49
1738326070000|2025-01-31 12:21:10|4874.5||4874||4874.5||4874||0
1738326120000|2025-01-31 12:22:00|4873.5|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|46
1738326130000|2025-01-31 12:22:10|||||||||828
1738326170000|2025-01-31 12:22:50|4874.5|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|102
1738326180000|2025-01-31 12:23:00|4875||4875||4875||4875||0
1738326190000|2025-01-31 12:23:10|4874.5|4873|4874|4873|4874.5|4873|4874|4873|118
1738326230000|2025-01-31 12:23:50|4873|4872|4873.5|4872|4874|4872.5|4873|4872|168
1738326250000|2025-01-31 12:24:10|4874|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|0
1738326260000|2025-01-31 12:24:20|4873.5||4874||4874||4873.5||0
1738326300000|2025-01-31 12:25:00|4873.5|4873|4874|4873|4874|4873|4873.5|4873|252
1738326310000|2025-01-31 12:25:10||4872.5||4872.5||4873||4872.5|0
1738326320000|2025-01-31 12:25:20||4873||4873||4873||4872.5|0
1738326360000|2025-01-31 12:26:00||4872.5||4873||4873||4872.5|0
1738326370000|2025-01-31 12:26:10|||||||||13
1738326400000|2025-01-31 12:26:40|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|246
1738326420000|2025-01-31 12:27:00|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|133
1738326440000|2025-01-31 12:27:20|4875|4874|4875|4874|4875|4874|4875|4874|117
1738326450000|2025-01-31 12:27:30|||||||||13
1738326480000|2025-01-31 12:28:00||4874.5||4874.5||4874.5||4874.5|81
1738326490000|2025-01-31 12:28:10|||||||||23
1738326500000|2025-01-31 12:28:20|4875.5||4875.5||4875.5||4875.5||92
1738326540000|2025-01-31 12:29:00|4875||4875.5||4875.5||4875||1
1738326550000|2025-01-31 12:29:10|4876|4875|4876|4875|4876|4875|4876|4874.5|58
1738326570000|2025-01-31 12:29:30||4874.5||4875||4875||4874.5|0
1738326580000|2025-01-31 12:29:40||4875.5||4875.5||4875.5||4875.5|0
1738326600000|2025-01-31 12:30:00|||||||||5
1738326630000|2025-01-31 12:30:30|4877|4876|4877|4875.5|4877|4876|4877|4875.5|149
1738326650000|2025-01-31 12:30:50|||||||||2
1738326690000|2025-01-31 12:31:30|4876.5||4876.5||4876.5||4876.5||79
1738326700000|2025-01-31 12:31:40|4877||4877||4877||4877||20
1738326710000|2025-01-31 12:31:50|||||||||34
1738326720000|2025-01-31 12:32:00|4876.5||4877||4877||4876.5||0
1738326730000|2025-01-31 12:32:10|4876.5|4875|4875.5|4874.5|4876.5|4875|4875.5|4874.5|877
1738326750000|2025-01-31 12:32:30|||||||||22
1738326770000|2025-01-31 12:32:50|4876||4876||4876||4876||15
1738326790000|2025-01-31 12:33:10||4875||4875||4875||4875|0
1738326800000|2025-01-31 12:33:20||4874.5||4874.5||4874.5||4874.5|0
1738326820000|2025-01-31 12:33:40|4875.5||4875.5||4875.5||4875.5||0
1738326840000|2025-01-31 12:34:00|4876|4875|4876|4874.5|4876|4875|4876|4874.5|76
1738326850000|2025-01-31 12:34:10|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|28
1738326880000|2025-01-31 12:34:40|||||||||236
1738326890000|2025-01-31 12:34:50|4876|4875|4876|4875|4876|4875|4876|4875|364
1738326900000|2025-01-31 12:35:00|4877|4876|4877|4876|4877|4876|4877|4876|48
1738326930000|2025-01-31 12:35:30|||||||||13
1738326940000|2025-01-31 12:35:40|||||||||11
1738326960000|2025-01-31 12:36:00|4878.5|4877.5|4879|4877.5|4879|4877.5|4878.5|4877.5|270
1738326990000|2025-01-31 12:36:30||4878||4878||4878||4878|0
1738327000000|2025-01-31 12:36:40||4877.5||4877.5||4877.5||4877.5|0
1738327010000|2025-01-31 12:36:50||4878||4878||4878||4878|2166
1738327020000|2025-01-31 12:37:00|4879.5||4879||4879.5||4879||0
1738327030000|2025-01-31 12:37:10|4879.5|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|55
1738327040000|2025-01-31 12:37:20|||||||||4
1738327050000|2025-01-31 12:37:30||4879||4879||4879||4879|101
1738327080000|2025-01-31 12:38:00|4879.5|4879.5|4880|4879.5|4880|4879.5|4879.5|4879.5|15
1738327120000|2025-01-31 12:38:40|4880.5||4880.5||4880.5||4880.5||61
1738327140000|2025-01-31 12:39:00|||||||||111
1738327150000|2025-01-31 12:39:10|4881||4881||4881||4881||25
1738327160000|2025-01-31 12:39:20|4880|4880|4880|4879|4880|4880|4880|4879|515
1738327170000|2025-01-31 12:39:30|4880.5||4880.5||4880.5||4880.5||0
1738327180000|2025-01-31 12:39:40|4880||4880||4880||4880||0
1738327190000|2025-01-31 12:39:50|||||||||1
1738327210000|2025-01-31 12:40:10|4880.5||4880.5||4880.5||4880.5||113
1738327220000|2025-01-31 12:40:20||4879.5||4879.5||4879.5||4879|0
1738327230000|2025-01-31 12:40:30|4881|4879|4880.5|4879.5|4881|4879.5|4880.5|4879|0
1738327240000|2025-01-31 12:40:40|4881|4879|4880.5|4879|4881|4879|4880.5|4879|0
1738327250000|2025-01-31 12:40:50||4879.5||4879||4879.5||4879|0
1738327260000|2025-01-31 12:41:00||4879.5||4879||4879.5||4879|0
1738327270000|2025-01-31 12:41:10||4879.5||4879||4879.5||4879|3
1738327300000|2025-01-31 12:41:40||4879.5||4879.5||4879.5||4879.5|350
1738327310000|2025-01-31 12:41:50||4879||4879.5||4879.5||4879|0
1738327320000|2025-01-31 12:42:00||4879||4879||4879||4879|0
1738327330000|2025-01-31 12:42:10||4879.5||4879.5||4879.5||4879.5|143
1738327390000|2025-01-31 12:43:10|||||||||164
1738327400000|2025-01-31 12:43:20|4880|4879|4880|4879|4880.5|4879|4880|4879|0
1738327420000|2025-01-31 12:43:40||4878.5||4878.5||4878.5||4878.5|73
1738327430000|2025-01-31 12:43:50|4879.5||4879.5||4879.5||4879.5||20
1738327440000|2025-01-31 12:44:00|4880||4880||4880||4880||13
1738327450000|2025-01-31 12:44:10||4879||4879||4879||4878.5|0
1738327480000|2025-01-31 12:44:40|||||||||5
1738327490000|2025-01-31 12:44:50|4879.5|4879.5|4880.5|4879.5|4880.5|4879.5|4879.5|4879.5|49
1738327500000|2025-01-31 12:45:00|||||||||340
1738327510000|2025-01-31 12:45:10|4880|4879|4880|4879|4880.5|4879|4880|4879|286
1738327520000|2025-01-31 12:45:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|50
1738327530000|2025-01-31 12:45:30|4880|4879|4880|4879|4880.5|4879|4880|4879|49
1738327550000|2025-01-31 12:45:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|20
1738327560000|2025-01-31 12:46:00|4880|4879|4880.5|4879|4880.5|4879|4880|4879|0
1738327570000|2025-01-31 12:46:10|4880||4880||4880.5||4880||0
1738327580000|2025-01-31 12:46:20|4880.5|4879.5|4880.5|4879|4880.5|4879.5|4880|4879|0
1738327590000|2025-01-31 12:46:30|4880||4880||4880.5||4880||0
1738327600000|2025-01-31 12:46:40|4880.5||4880||4880.5||4880||0
1738327610000|2025-01-31 12:46:50|4880.5||4880||4880.5||4880||0
1738327620000|2025-01-31 12:47:00|4880.5||4880.5||4880.5||4880.5||0
1738327630000|2025-01-31 12:47:10|4880||4880||4880||4880||17
1738327640000|2025-01-31 12:47:20|4880.5||4880||4880.5||4880||0
1738327650000|2025-01-31 12:47:30|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4881|4879.5|529
1738327660000|2025-01-31 12:47:40|||||||||82
1738327670000|2025-01-31 12:47:50|||||||||252
1738327680000|2025-01-31 12:48:00|||||||||236
1738327710000|2025-01-31 12:48:30|||||||||1
1738327720000|2025-01-31 12:48:40|4881||4881||4881||4881||0
1738327740000|2025-01-31 12:49:00|4880.5|4880|4881|4879.5|4881|4880|4880.5|4879.5|151
1738327750000|2025-01-31 12:49:10||4880||4880||4880||4880|0
1738327760000|2025-01-31 12:49:20|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|3
1738327770000|2025-01-31 12:49:30|4882|4880.5|4882|4881|4882|4881|4882|4880.5|40
1738327780000|2025-01-31 12:49:40|||||||||13
1738327800000|2025-01-31 12:50:00|||||||||1
1738327820000|2025-01-31 12:50:20|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|186
1738327830000|2025-01-31 12:50:30|||||||||197
1738327840000|2025-01-31 12:50:40|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|2
1738327850000|2025-01-31 12:50:50|4880.5|4879|4880|4879|4880.5|4879|4879.5|4879|201
1738327860000|2025-01-31 12:51:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|47
1738327870000|2025-01-31 12:51:10|||||||||54
1738327900000|2025-01-31 12:51:40|4880||4880.5||4880.5||4880||93
1738327910000|2025-01-31 12:51:50|4880|4879|4880.5|4879|4880.5|4879|4880|4879|4
1738327920000|2025-01-31 12:52:00|4880||4880.5||4880.5||4880||71
1738327930000|2025-01-31 12:52:10|4880||4880||4880.5||4880||0
1738327940000|2025-01-31 12:52:20|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|0
1738327950000|2025-01-31 12:52:30|4880.5|4880|4881|4880|4881|4880|4880.5|4880|140
1738327980000|2025-01-31 12:53:00|||||||||200
1738328000000|2025-01-31 12:53:20|4880|4878.5|4879|4878.5|4880|4878.5|4879|4878.5|286
1738328020000|2025-01-31 12:53:40|4878|4877|4878|4877|4878|4877|4878|4877|260
1738328030000|2025-01-31 12:53:50|4878.5|4876.5|4877.5|4876.5|4878.5|4876.5|4877|4876|459
1738328040000|2025-01-31 12:54:00|4878|4877|4878|4877|4878|4877|4878|4877|282
1738328050000|2025-01-31 12:54:10|4878.5|4876.5|4878|4876.5|4878.5|4876.5|4877.5|4876.5|85
1738328070000|2025-01-31 12:54:30||4877||4877||4877||4877|220
1738328100000|2025-01-31 12:55:00|||||||||110
1738328110000|2025-01-31 12:55:10|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877.5|142
1738328120000|2025-01-31 12:55:20|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|351
1738328130000|2025-01-31 12:55:30|4878.5|4876.5|4878|4876.5|4878.5|4876.5|4878|4876.5|50
1738328140000|2025-01-31 12:55:40|||||||||104
1738328150000|2025-01-31 12:55:50||4877||4877||4877||4877|28
1738328160000|2025-01-31 12:56:00|||||||||110
1738328170000|2025-01-31 12:56:10|4878.5||4878.5||4878.5||4878.5||0
1738328190000|2025-01-31 12:56:30|4878||4878||4878||4878||0
1738328200000|2025-01-31 12:56:40|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|156
1738328210000|2025-01-31 12:56:50|4877|4876|4877|4876|4877|4876|4877|4876|321
1738328220000|2025-01-31 12:57:00|4877.5||4877||4877.5||4877||25
1738328240000|2025-01-31 12:57:20|||||||||110
1738328250000|2025-01-31 12:57:30||4876.5||4876||4876.5||4876|245
1738328260000|2025-01-31 12:57:40|4877.5||4877.5||4877.5||4877.5||18
1738328270000|2025-01-31 12:57:50||4876.5||4876.5||4876.5||4876.5|110
1738328290000|2025-01-31 12:58:10|4878||4878||4878||4878||0
1738328310000|2025-01-31 12:58:30|4877.5||4878||4878||4877.5||0
1738328330000|2025-01-31 12:58:50||4877||4877||4877||4877|0
1738328340000|2025-01-31 12:59:00|4878.5||4878||4878.5||4878||0
1738328350000|2025-01-31 12:59:10|4878.5||4878||4878.5||4878||0
1738328360000|2025-01-31 12:59:20|4878.5||4878.5||4878.5||4878||0
1738328370000|2025-01-31 12:59:30|4878|4876|4877|4876|4878.5|4876|4877|4876|30
1738328380000|2025-01-31 12:59:40|4877.5||4877||4877.5||4877||124
1738328390000|2025-01-31 12:59:50|||||||||37
1738328400000|2025-01-31 13:00:00|4877.5|4876.5|4878|4876.5|4878|4877|4877.5|4876.5|650
1738328410000|2025-01-31 13:00:10|||||||||4
1738328420000|2025-01-31 13:00:20|4877||4877||4877||4877||880
1738328430000|2025-01-31 13:00:30|||||||||352
1738328440000|2025-01-31 13:00:40|||||||||472
1738328450000|2025-01-31 13:00:50|||||||||70
1738328460000|2025-01-31 13:01:00|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|770
1738328470000|2025-01-31 13:01:10|4877|4876.5|4877|4875.5|4877|4876.5|4876.5|4875.5|668
1738328490000|2025-01-31 13:01:30||4876||4876||4876||4876|110
1738328500000|2025-01-31 13:01:40|4876.5|4875.5|4877|4875.5|4877|4876|4876.5|4875.5|730
1738328510000|2025-01-31 13:01:50||4876||4875.5||4876||4875.5|0
1738328520000|2025-01-31 13:02:00||4876||4876||4876||4876|110
1738328550000|2025-01-31 13:02:30|||||||||2
1738328570000|2025-01-31 13:02:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|419
1738328580000|2025-01-31 13:03:00|4877|4876.5|4877|4876|4877.5|4876.5|4877|4876|122
1738328590000|2025-01-31 13:03:10|4876.5|4875.5|4876.5|4875|4876.5|4875.5|4876.5|4875|65
1738328600000|2025-01-31 13:03:20|||||||||62
1738328610000|2025-01-31 13:03:30|||||||||110
1738328620000|2025-01-31 13:03:40|4876||4876||4876||4876||0
1738328630000|2025-01-31 13:03:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|41
1738328640000|2025-01-31 13:04:00|4875||4875||4875||4875||276
1738328660000|2025-01-31 13:04:20||4874||4874||4874||4874|3
1738328670000|2025-01-31 13:04:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|78
1738328690000|2025-01-31 13:04:50|4875|4874.5|4876|4875|4876|4875|4875|4874.5|135
1738328700000|2025-01-31 13:05:00|4876.5||4876.5||4876.5||4876||109
1738328710000|2025-01-31 13:05:10|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|0
1738328720000|2025-01-31 13:05:20|4876.5||4876.5||4876.5||4876||39
1738328730000|2025-01-31 13:05:30|||||||||308
1738328740000|2025-01-31 13:05:40|4877||4877||4877||4877||0
1738328750000|2025-01-31 13:05:50|||||||||181
1738328760000|2025-01-31 13:06:00|4877.5|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|289
1738328790000|2025-01-31 13:06:30|4878|4877|4878|4876.5|4878|4877|4878|4876.5|1
1738328800000|2025-01-31 13:06:40||4877||4876.5||4877||4876.5|144
1738328810000|2025-01-31 13:06:50|4877.5||4877.5||4877.5||4877.5||0
1738328830000|2025-01-31 13:07:10||4877||4877||4877||4877|385
1738328840000|2025-01-31 13:07:20|4877|4876.5|4877|4876.5|4877|4876.5|4876.5|4876|93
1738328860000|2025-01-31 13:07:40||4876||4876||4876||4876|109
1738328890000|2025-01-31 13:08:10|4876.5|4875|4876|4875|4876.5|4875|4875.5|4875|465
1738328910000|2025-01-31 13:08:30|4876.5||4876.5||4876.5||4876.5||0
1738328920000|2025-01-31 13:08:40|4876||4876||4876||4876||201
1738328940000|2025-01-31 13:09:00|4876.5||4876.5||4876.5||4876.5||0
1738328950000|2025-01-31 13:09:10|||||||||250
1738328960000|2025-01-31 13:09:20||4875.5||4875.5||4875.5||4875.5|0
1738328970000|2025-01-31 13:09:30|4877||4877||4877||4877||0
1738328980000|2025-01-31 13:09:40||4876||4876||4876.5||4876|201
1738328990000|2025-01-31 13:09:50||4875.5||4875.5||4876||4875.5|0
1738329000000|2025-01-31 13:10:00|4876|4875|4875|4874|4876|4875|4874.5|4874|267
1738329010000|2025-01-31 13:10:10|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|3
1738329020000|2025-01-31 13:10:20|||||||||10
1738329030000|2025-01-31 13:10:30|||||||||50
1738329050000|2025-01-31 13:10:50|4874.5|4874|4875|4873.5|4875|4874|4874.5|4873.5|6
1738329060000|2025-01-31 13:11:00|4874.5||4875||4875||4874.5||0
1738329070000|2025-01-31 13:11:10|4876|4874|4876|4875|4876|4875|4876|4874|236
1738329080000|2025-01-31 13:11:20|4875|4874|4875|4874|4875|4874|4875|4874|18
1738329100000|2025-01-31 13:11:40|||||||||126
1738329110000|2025-01-31 13:11:50|||||||||4
1738329140000|2025-01-31 13:12:20|||||||||3
1738329150000|2025-01-31 13:12:30|||||||||39
1738329160000|2025-01-31 13:12:40|4874.5|4873.5|4874|4872.5|4874.5|4873.5|4874|4872.5|207
1738329170000|2025-01-31 13:12:50||4873||4872.5||4873||4872.5|9
1738329180000|2025-01-31 13:13:00|4873.5|4873|4874|4873|4874|4873|4873.5|4873|31
1738329190000|2025-01-31 13:13:10|||||||||4
1738329200000|2025-01-31 13:13:20|||||||||176
1738329210000|2025-01-31 13:13:30|||||||||131
1738329220000|2025-01-31 13:13:40|4873|4872|4873|4872|4873|4872|4873|4872|3
1738329290000|2025-01-31 13:14:50|||||||||26
1738329300000|2025-01-31 13:15:00|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|39
1738329310000|2025-01-31 13:15:10|||||||||20
1738329320000|2025-01-31 13:15:20|4874||4874||4874||4874||138
1738329330000|2025-01-31 13:15:30|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|31
1738329350000|2025-01-31 13:15:50|4874||4874||4874||4874||0
1738329360000|2025-01-31 13:16:00|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|0
1738329390000|2025-01-31 13:16:30|4874|4873|4874|4873|4874|4873|4874|4873|254
1738329400000|2025-01-31 13:16:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|57
1738329440000|2025-01-31 13:17:20||4874||4874||4874||4874|0
1738329450000|2025-01-31 13:17:30||4873.5||4873.5||4873.5||4873.5|0
1738329460000|2025-01-31 13:17:40|||||||||13
1738329480000|2025-01-31 13:18:00|||||||||65
1738329490000|2025-01-31 13:18:10|4875|4874.5|4875|4874|4875|4874.5|4875|4874|67
1738329500000|2025-01-31 13:18:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1738329510000|2025-01-31 13:18:30|||||||||22
1738329540000|2025-01-31 13:19:00|||||||||184
1738329560000|2025-01-31 13:19:20||4874||4874||4874||4874|0
1738329570000|2025-01-31 13:19:30|4875||4875||4875||4875||0
1738329590000|2025-01-31 13:19:50|||||||||1
1738329640000|2025-01-31 13:20:40|||||||||90
1738329700000|2025-01-31 13:21:40||4874.5||4874.5||4874.5||4874.5|0
1738329710000|2025-01-31 13:21:50||4874||4874||4874||4874|97
1738329730000|2025-01-31 13:22:10|4874.5||4874.5||4874.5||4874.5||0
1738329740000|2025-01-31 13:22:20|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|78
1738329750000|2025-01-31 13:22:30||4875||4875||4875||4875|548
1738329760000|2025-01-31 13:22:40||4874.5||4874.5||4874.5||4874.5|56
1738329790000|2025-01-31 13:23:10|4876|4875|4876|4875|4876|4875|4876|4875|107
1738329800000|2025-01-31 13:23:20|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|390
1738329810000|2025-01-31 13:23:30|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|26
1738329820000|2025-01-31 13:23:40||4876||4876||4876.5||4876|2
1738329830000|2025-01-31 13:23:50|||||||||266
1738329840000|2025-01-31 13:24:00|||||||||15
1738329850000|2025-01-31 13:24:10|||||||||613
1738329860000|2025-01-31 13:24:20|4878|4877|4878|4877|4878|4877|4878|4877|82
1738329890000|2025-01-31 13:24:50|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|110
1738329900000|2025-01-31 13:25:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|70
1738329910000|2025-01-31 13:25:10|||||||||266
1738329920000|2025-01-31 13:25:20|||||||||115
1738329930000|2025-01-31 13:25:30|||||||||2
1738329940000|2025-01-31 13:25:40|||||||||1
1738329950000|2025-01-31 13:25:50|||||||||2
1738329960000|2025-01-31 13:26:00||4878||4878||4878||4878|2
1738329970000|2025-01-31 13:26:10||4877.5||4877.5||4877.5||4877.5|238
1738329980000|2025-01-31 13:26:20|||||||||1
1738330000000|2025-01-31 13:26:40|||||||||42
1738330010000|2025-01-31 13:26:50|||||||||402
1738330020000|2025-01-31 13:27:00|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|7
1738330030000|2025-01-31 13:27:10|4878|4877.5|4878.5|4877|4878.5|4877.5|4878|4877|10
1738330040000|2025-01-31 13:27:20||4877.5||4878||4878||4877.5|78
1738330050000|2025-01-31 13:27:30||4877.5||4877.5||4877.5||4877|315
1738330060000|2025-01-31 13:27:40||4877||4877.5||4877.5||4877|264
1738330070000|2025-01-31 13:27:50||4877||4877.5||4877.5||4877|100
1738330080000|2025-01-31 13:28:00|4878|4877|4878|4877|4878|4877|4878|4877|0
1738330090000|2025-01-31 13:28:10|||||||||1
1738330120000|2025-01-31 13:28:40|||||||||106
1738330160000|2025-01-31 13:29:20|4878.5||4878.5||4878.5||4878.5||0
1738330190000|2025-01-31 13:29:50|||||||||55
1738330200000|2025-01-31 13:30:00|4878||4878||4878||4878||164
1738330210000|2025-01-31 13:30:10|4877|4876|4877|4875.5|4877|4876|4877|4875.5|315
1738330220000|2025-01-31 13:30:20|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4874.5|166
1738330230000|2025-01-31 13:30:30|4876|4875.5|4876|4874.5|4876|4875.5|4876|4874.5|29
1738330240000|2025-01-31 13:30:40||4875||4874.5||4875||4874.5|0
1738330250000|2025-01-31 13:30:50|||||||||98
1738330260000|2025-01-31 13:31:00||4875||4875||4875||4875|268
1738330290000|2025-01-31 13:31:30|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|103
1738330300000|2025-01-31 13:31:40|||||||||4
1738330310000|2025-01-31 13:31:50||4876||4876||4876||4876|40
1738330320000|2025-01-31 13:32:00|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|105
1738330330000|2025-01-31 13:32:10|||||||||14
1738330340000|2025-01-31 13:32:20|||||||||82
1738330350000|2025-01-31 13:32:30|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|189
1738330370000|2025-01-31 13:32:50||4874||4873.5||4874||4873.5|0
1738330380000|2025-01-31 13:33:00|4874.5|4874|4875|4874|4875|4874|4874.5|4873.5|240
1738330390000|2025-01-31 13:33:10||4873.5||4874||4874||4873.5|0
1738330400000|2025-01-31 13:33:20||4873.5||4873.5||4874||4873.5|0
1738330410000|2025-01-31 13:33:30||4874||4874||4874||4873.5|68
1738330420000|2025-01-31 13:33:40||4873.5||4874||4874||4873.5|0
1738330430000|2025-01-31 13:33:50|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|24
1738330440000|2025-01-31 13:34:00||4874.5||4874.5||4874.5||4874.5|128
1738330450000|2025-01-31 13:34:10||4874||4874.5||4874.5||4874|0
1738330460000|2025-01-31 13:34:20||4875||4875||4875||4875|60
1738330480000|2025-01-31 13:34:40|4875|4874.5|4875|4874|4875|4874.5|4875|4874|281
1738330490000|2025-01-31 13:34:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|437
1738330500000|2025-01-31 13:35:00|4875|4874|4875|4873.5|4875|4874|4875|4873.5|16
1738330510000|2025-01-31 13:35:10||4874||4873.5||4874||4873.5|0
1738330520000|2025-01-31 13:35:20||4874||4874||4874||4874|0
1738330530000|2025-01-31 13:35:30||4873.5||4874||4874||4873.5|0
1738330540000|2025-01-31 13:35:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|20
1738330570000|2025-01-31 13:36:10|4874||4874||4874||4874||30
1738330580000|2025-01-31 13:36:20|||||||||1
1738330590000|2025-01-31 13:36:30|4874.5|4874.5|4875.5|4874.5|4875.5|4874.5|4874.5|4874.5|352
1738330600000|2025-01-31 13:36:40|||||||||272
1738330620000|2025-01-31 13:37:00|||||||||16
1738330630000|2025-01-31 13:37:10||4874||4874.5||4874.5||4874|200
1738330660000|2025-01-31 13:37:40|4877|4876|4877|4876|4877|4876|4877|4876|513
1738330670000|2025-01-31 13:37:50|||||||||270
1738330680000|2025-01-31 13:38:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|294
1738330690000|2025-01-31 13:38:10||4876||4876||4876.5||4876|106
1738330710000|2025-01-31 13:38:30||4876.5||4876||4876.5||4876|0
1738330720000|2025-01-31 13:38:40||4876.5||4876.5||4876.5||4876.5|106
1738330740000|2025-01-31 13:39:00||4877||4876.5||4877||4876.5|31
1738330750000|2025-01-31 13:39:10|4877|4876|4877|4876|4877|4876|4877|4876|106
1738330770000|2025-01-31 13:39:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|14
1738330780000|2025-01-31 13:39:40|||||||||357
1738330800000|2025-01-31 13:40:00|4879|4878|4879.5|4878|4879.5|4878|4879|4878|828
1738330810000|2025-01-31 13:40:10|4879|4878.5|4879|4878|4879.5|4878.5|4879|4878|321
1738330820000|2025-01-31 13:40:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878|0
1738330830000|2025-01-31 13:40:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|57
1738330840000|2025-01-31 13:40:40|4881||4881||4881||4881||0
1738330850000|2025-01-31 13:40:50|||||||||10
1738330860000|2025-01-31 13:41:00|4882|4880.5|4882|4881|4882|4881|4882|4880.5|12
1738330870000|2025-01-31 13:41:10|4882.5|4881.5|4883|4881.5|4883|4882|4882.5|4881.5|0
1738330880000|2025-01-31 13:41:20||4882||4882||4882.5||4881.5|52
1738330890000|2025-01-31 13:41:30|4882.5|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|59
1738330910000|2025-01-31 13:41:50||4882||4882||4882.5||4882|242
1738330920000|2025-01-31 13:42:00|4884|4882.5|4884.5|4883.5|4884.5|4883.5|4884|4882.5|20
1738330930000|2025-01-31 13:42:10||4883||4883.5||4883.5||4883|16
1738330940000|2025-01-31 13:42:20|4885|4884|4885|4884|4885|4884|4885|4884|68
1738330950000|2025-01-31 13:42:30|4885.5|4884.5|4886|4884.5|4886|4885|4885.5|4884.5|49
1738330960000|2025-01-31 13:42:40|4885.5|4885|4886.5|4885.5|4886.5|4885.5|4885.5|4885|81
1738330970000|2025-01-31 13:42:50|4887|4886|4887|4886|4887|4886|4887|4886|70
1738330980000|2025-01-31 13:43:00|||||||||20
1738331000000|2025-01-31 13:43:20|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|179
1738331010000|2025-01-31 13:43:30||4886||4886||4886||4886|0
1738331020000|2025-01-31 13:43:40|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|0
1738331030000|2025-01-31 13:43:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|0
1738331090000|2025-01-31 13:44:50|4886|4885|4886|4885|4886|4885|4886|4885|147
1738331100000|2025-01-31 13:45:00|||||||||25
1738331110000|2025-01-31 13:45:10|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|99
1738331120000|2025-01-31 13:45:20||4885||4884.5||4885||4884.5|52
1738331130000|2025-01-31 13:45:30|4885.5||4885.5||4886||4885.5||0
1738331140000|2025-01-31 13:45:40|4886||4885.5||4886||4885.5||0
1738331150000|2025-01-31 13:45:50|4886||4886||4886||4885.5||0
1738331160000|2025-01-31 13:46:00||4885||4885||4885||4885|0
1738331170000|2025-01-31 13:46:10||4884.5||4885||4885||4884.5|0
1738331190000|2025-01-31 13:46:30|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|0
1738331200000|2025-01-31 13:46:40|4885|4884|4885.5|4884|4885.5|4884|4885|4884|16
1738331210000|2025-01-31 13:46:50||4884.5||4884.5||4884.5||4884.5|0
1738331230000|2025-01-31 13:47:10|4886||4886||4886||4886||0
1738331240000|2025-01-31 13:47:20|4885.5|4885|4886|4885|4886|4885|4885.5|4885|232
1738331250000|2025-01-31 13:47:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|389
1738331260000|2025-01-31 13:47:40|4885|4884|4885|4884|4885|4884|4885|4884|21
1738331270000|2025-01-31 13:47:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|105
1738331280000|2025-01-31 13:48:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|39
1738331290000|2025-01-31 13:48:10|4886|4884|4885.5|4884.5|4886.5|4885.5|4885.5|4884|69
1738331300000|2025-01-31 13:48:20|||||||||556
1738331310000|2025-01-31 13:48:30||4884||4884||4884||4884|0
1738331320000|2025-01-31 13:48:40||4884.5||4884||4884.5||4884|0
1738331330000|2025-01-31 13:48:50|||||||||13
1738331340000|2025-01-31 13:49:00|4885||4885||4885||4885||0
1738331360000|2025-01-31 13:49:20|4884|4882.5|4880.5|4879.5|4884|4882.5|4880.5|4879.5|381
1738331370000|2025-01-31 13:49:30|4881|4879|4880.5|4879|4881|4880|4880.5|4879|206
1738331380000|2025-01-31 13:49:40|4880||4880||4880||4880||81
1738331400000|2025-01-31 13:50:00|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4881|4879.5|207
1738331410000|2025-01-31 13:50:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|4
1738331420000|2025-01-31 13:50:20|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|0
1738331430000|2025-01-31 13:50:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|0
1738331440000|2025-01-31 13:50:40||4879||4878.5||4879||4878.5|0
1738331460000|2025-01-31 13:51:00||4879||4879||4879||4879|99
1738331470000|2025-01-31 13:51:10|||||||||138
1738331500000|2025-01-31 13:51:40|4879.5|4880|4881|4880|4881|4880|4879.5|4880|139
1738331510000|2025-01-31 13:51:50||4879.5||4879.5||4879.5||4879.5|0
1738331520000|2025-01-31 13:52:00|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|2
1738331530000|2025-01-31 13:52:10||4880.5||4880.5||4880.5||4880.5|69
1738331540000|2025-01-31 13:52:20||4880||4880||4880||4880|0
1738331550000|2025-01-31 13:52:30|4882|4880.5|4882|4880.5|4882|4880.5|4881.5|4880|1
1738331560000|2025-01-31 13:52:40|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|0
1738331570000|2025-01-31 13:52:50||4880||4880||4880.5||4880|0
1738331580000|2025-01-31 13:53:00|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880|32
1738331590000|2025-01-31 13:53:10|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|555
1738331600000|2025-01-31 13:53:20||4880||4880||4880||4880|106
1738331610000|2025-01-31 13:53:30|4881||4881||4881||4881||20
1738331620000|2025-01-31 13:53:40|4881.5||4881.5||4881.5||4881.5||14
1738331630000|2025-01-31 13:53:50|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|0
1738331640000|2025-01-31 13:54:00|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|82
1738331650000|2025-01-31 13:54:10|4879|4878|4879|4878|4879|4878|4879|4878|84
1738331660000|2025-01-31 13:54:20|||||||||204
1738331680000|2025-01-31 13:54:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|212
1738331710000|2025-01-31 13:55:10|4878|4877|4878|4877|4878|4877|4878|4877|32
1738331720000|2025-01-31 13:55:20|||||||||391
1738331730000|2025-01-31 13:55:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|104
1738331740000|2025-01-31 13:55:40||4877||4877||4877||4877|104
1738331750000|2025-01-31 13:55:50|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877|119
1738331760000|2025-01-31 13:56:00|||||||||110
1738331770000|2025-01-31 13:56:10|4881|4879.5|4881|4880|4881|4880|4881|4879.5|293
1738331780000|2025-01-31 13:56:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|8
1738331790000|2025-01-31 13:56:30||4879||4879||4879||4879|266
1738331810000|2025-01-31 13:56:50||4879.5||4879||4879.5||4879|0
1738331830000|2025-01-31 13:57:10|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|0
1738331840000|2025-01-31 13:57:20|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|160
1738331850000|2025-01-31 13:57:30|4880|4879|4880|4878.5|4880.5|4879.5|4880|4878.5|329
1738331860000|2025-01-31 13:57:40|4879.5||4879.5||4879.5||4879.5||0
1738331880000|2025-01-31 13:58:00|4880||4880||4880||4880||7
1738331890000|2025-01-31 13:58:10|||||||||193
1738331900000|2025-01-31 13:58:20||4879||4878.5||4879||4878.5|0
1738331910000|2025-01-31 13:58:30|4879.5||4879.5||4879.5||4879.5||0
1738331930000|2025-01-31 13:58:50|4880||4879.5||4880||4879.5||2000
1738331950000|2025-01-31 13:59:10|4879|4878|4879|4878|4879|4878|4879|4878|50
1738331960000|2025-01-31 13:59:20|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|36
1738331970000|2025-01-31 13:59:30|||||||||14
1738331980000|2025-01-31 13:59:40|4880.5|4880|4881|4880|4881|4880|4880.5|4880|45
1738331990000|2025-01-31 13:59:50|4881.5|4879.5|4881.5|4880|4881.5|4880|4881.5|4879.5|51
1738332000000|2025-01-31 14:00:00|4882|4881|4880.5|4879.5|4882|4881|4880.5|4879.5|63
1738332010000|2025-01-31 14:00:10||4879||4879||4879||4879|0
1738332020000|2025-01-31 14:00:20||4879.5||4879||4879.5||4879|0
1738332030000|2025-01-31 14:00:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|2
1738332040000|2025-01-31 14:00:40||4879||4879||4879||4878.5|0
1738332060000|2025-01-31 14:01:00|4880.5|4878.5|4880|4879|4880.5|4879|4880|4878.5|45
1738332070000|2025-01-31 14:01:10||4878.5||4878.5||4879||4878.5|47
1738332080000|2025-01-31 14:01:20|4879.5||4879.5||4879.5||4879.5||0
1738332090000|2025-01-31 14:01:30|4880.5|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|230
1738332100000|2025-01-31 14:01:40|4881|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|141
1738332110000|2025-01-31 14:01:50|4879.5|4879|4880.5|4879|4880.5|4879|4879.5|4879|98
1738332120000|2025-01-31 14:02:00|4881|4879.5|4881|4880.5|4881|4880.5|4881|4879.5|51
1738332130000|2025-01-31 14:02:10|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|175
1738332140000|2025-01-31 14:02:20|4881|4880.5|4880|4879|4881|4880.5|4880|4879|4484
1738332150000|2025-01-31 14:02:30|4880.5|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|117
1738332160000|2025-01-31 14:02:40|4881||4880.5||4881||4880.5||0
1738332170000|2025-01-31 14:02:50|4881||4881||4881||4880.5||0
1738332180000|2025-01-31 14:03:00|4880.5||4880.5||4880.5||4880.5||110
1738332190000|2025-01-31 14:03:10|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|51
1738332200000|2025-01-31 14:03:20|||||||||184
1738332210000|2025-01-31 14:03:30||4880||4880.5||4880.5||4880|200
1738332220000|2025-01-31 14:03:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|85
1738332230000|2025-01-31 14:03:50||4880||4879.5||4880||4879.5|0
1738332240000|2025-01-31 14:04:00||4880||4880||4880||4879.5|0
1738332250000|2025-01-31 14:04:10|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|17
1738332260000|2025-01-31 14:04:20|4881||4881||4881||4881||0
1738332270000|2025-01-31 14:04:30|4881.5||4881.5||4881.5||4881.5||0
1738332280000|2025-01-31 14:04:40|4881|4880.5|4881.5|4880|4881.5|4880.5|4881|4880|4
1738332290000|2025-01-31 14:04:50|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1738332300000|2025-01-31 14:05:00|4881.5||4881.5||4881.5||4881.5||300
1738332330000|2025-01-31 14:05:30|4881|4880|4881|4880|4881|4880|4881|4880|47
1738332340000|2025-01-31 14:05:40|4880.5|4878.5|4880|4878.5|4880.5|4879|4880|4878.5|42
1738332350000|2025-01-31 14:05:50||4879||4878.5||4879||4878.5|0
1738332360000|2025-01-31 14:06:00|4880.5|4879|4880.5|4879|4880.5|4879.5|4880.5|4879|17
1738332370000|2025-01-31 14:06:10||4879.5||4879||4879.5||4879|0
1738332390000|2025-01-31 14:06:30|4881|4880|4881|4880|4881|4880|4881|4880|16
1738332400000|2025-01-31 14:06:40|4881.5||4881.5||4881.5||4881.5||1
1738332410000|2025-01-31 14:06:50||4880.5||4880||4880.5||4880|236
1738332420000|2025-01-31 14:07:00|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|109
1738332440000|2025-01-31 14:07:20|4881.5|4880|4881.5|4880|4881.5|4880|4881|4880|112
1738332450000|2025-01-31 14:07:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879|36
1738332460000|2025-01-31 14:07:40|4880||4880||4880.5||4880||0
1738332470000|2025-01-31 14:07:50|4880.5|4880|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|274
1738332480000|2025-01-31 14:08:00|4882|4881|4881|4880|4882|4881|4881|4880|4711
1738332490000|2025-01-31 14:08:10|4881.5||4881.5||4881.5||4881||0
1738332500000|2025-01-31 14:08:20|4881|4880.5|4881|4880|4881|4880.5|4881|4880|54
1738332510000|2025-01-31 14:08:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|1
1738332540000|2025-01-31 14:09:00|||||||||19
1738332550000|2025-01-31 14:09:10|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|51
1738332560000|2025-01-31 14:09:20|4881|4880.5|4881|4880|4881|4880.5|4881|4879.5|103
1738332590000|2025-01-31 14:09:50|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|308
1738332600000|2025-01-31 14:10:00|4881.5|4881|4881.5|4880.5|4883|4882|4881.5|4880.5|626
1738332610000|2025-01-31 14:10:10|4881|4880|4881|4880|4881|4880|4881|4880|101
1738332630000|2025-01-31 14:10:30|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880|0
1738332640000|2025-01-31 14:10:40||4880||4880||4880.5||4880|0
1738332650000|2025-01-31 14:10:50||4880.5||4880.5||4880.5||4880|0
1738332660000|2025-01-31 14:11:00||4880||4880||4880||4880|0
1738332690000|2025-01-31 14:11:30|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|82
1738332700000|2025-01-31 14:11:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|172
1738332710000|2025-01-31 14:11:50|4881|4880|4881|4880|4881|4880|4881|4880|20
1738332720000|2025-01-31 14:12:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|57
1738332730000|2025-01-31 14:12:10||4881||4880.5||4881||4880.5|48
1738332740000|2025-01-31 14:12:20|4882|4881|4882|4881|4882|4881|4882|4881|208
1738332750000|2025-01-31 14:12:30|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|71
1738332760000|2025-01-31 14:12:40|4881.5||4881.5||4881.5||4881.5||49
1738332770000|2025-01-31 14:12:50|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|2
1738332780000|2025-01-31 14:13:00||4881||4880||4881||4880|113
1738332800000|2025-01-31 14:13:20|4881|4879.5|4881|4879.5|4881|4880|4881|4879.5|88
1738332810000|2025-01-31 14:13:30||4880||4880||4880||4880|0
1738332820000|2025-01-31 14:13:40|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|42
1738332840000|2025-01-31 14:14:00|4880.5||4881||4881||4880.5||13
1738332850000|2025-01-31 14:14:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|18
1738332870000|2025-01-31 14:14:30|4881|4879.5|4881|4879.5|4881|4880|4881|4879.5|4
1738332880000|2025-01-31 14:14:40||4880||4880||4880||4879.5|44
1738332890000|2025-01-31 14:14:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|60
1738332920000|2025-01-31 14:15:20|4880|4879|4880|4879|4880|4879|4880|4879|34
1738332940000|2025-01-31 14:15:40|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|121
1738332950000|2025-01-31 14:15:50|4879.5||4879.5||4879.5||4879.5||23
1738332970000|2025-01-31 14:16:10|4879|4878|4879|4878|4879|4878|4879|4878|39
1738332980000|2025-01-31 14:16:20|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|42
1738332990000|2025-01-31 14:16:30|4880||4880||4880||4880||0
1738333000000|2025-01-31 14:16:40|||||||||60
1738333010000|2025-01-31 14:16:50|4876.5|4875.5|4875|4874|4876.5|4875.5|4875|4874|510
1738333020000|2025-01-31 14:17:00|4874.5|4873.5|4876|4875|4876|4875|4874.5|4873.5|93
1738333030000|2025-01-31 14:17:10|4875.5|4874.5|4876|4875|4876|4875|4875|4873.5|209
1738333040000|2025-01-31 14:17:20||4874.5||4874.5||4874.5||4874.5|0
1738333050000|2025-01-31 14:17:30||4875||4875||4875||4874.5|0
1738333060000|2025-01-31 14:17:40||4874.5||4874.5||4875||4874.5|0
1738333070000|2025-01-31 14:17:50||4875||4874.5||4875||4874.5|0
1738333080000|2025-01-31 14:18:00||4875||4875||4875||4875|0
1738333090000|2025-01-31 14:18:10||4875.5||4875||4875.5||4875|139
1738333100000|2025-01-31 14:18:20|4875.5|4875.5|4875.5|4874.5|4875.5|4875.5|4875.5|4874.5|95
1738333110000|2025-01-31 14:18:30|||||||||77
1738333130000|2025-01-31 14:18:50|4876|4875|4876.5|4875|4876.5|4875|4876|4875|10
1738333140000|2025-01-31 14:19:00|4877|4875.5|4877|4876|4877|4876|4877|4875.5|163
1738333150000|2025-01-31 14:19:10|||||||||2
1738333160000|2025-01-31 14:19:20|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877.5|4876|151
1738333170000|2025-01-31 14:19:30||4876.5||4876.5||4876.5||4876|0
1738333180000|2025-01-31 14:19:40|4878|4876|4878.5|4877.5|4879|4877.5|4878|4876|103
1738333190000|2025-01-31 14:19:50|4879|4878|4878.5|4877.5|4879|4878|4878|4877.5|315
1738333200000|2025-01-31 14:20:00|4879|4878|4879|4878|4879|4878|4879|4877.5|351
1738333210000|2025-01-31 14:20:10||4877.5||4877.5||4878||4877.5|0
1738333220000|2025-01-31 14:20:20||4878||4878||4878||4877.5|0
1738333230000|2025-01-31 14:20:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|0
1738333250000|2025-01-31 14:20:50|4879|4878|4879|4877.5|4879|4878|4879|4877.5|72
1738333260000|2025-01-31 14:21:00|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|0
1738333290000|2025-01-31 14:21:30|4878|4877|4878|4877|4878|4877|4878|4877|56
1738333300000|2025-01-31 14:21:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|182
1738333310000|2025-01-31 14:21:50|4878|4877|4878|4877|4878|4877|4878|4876.5|101
1738333320000|2025-01-31 14:22:00|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876|0
1738333330000|2025-01-31 14:22:10|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|335
1738333340000|2025-01-31 14:22:20|4878.5||4878.5||4878.5||4878.5||102
1738333360000|2025-01-31 14:22:40|4878|4877|4878|4877|4878|4877|4878|4877|38
1738333370000|2025-01-31 14:22:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|33
1738333390000|2025-01-31 14:23:10|4879||4879||4879||4879||0
1738333410000|2025-01-31 14:23:30|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|4
1738333420000|2025-01-31 14:23:40|4877.5|4876|4877|4876|4877.5|4876|4877|4876|46
1738333430000|2025-01-31 14:23:50|||||||||4
1738333440000|2025-01-31 14:24:00|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877.5|4876|50
1738333450000|2025-01-31 14:24:10|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|0
1738333460000|2025-01-31 14:24:20|4878|4876|4878|4876.5|4878|4876.5|4878|4876|98
1738333470000|2025-01-31 14:24:30||4877||4877||4877||4877|304
1738333480000|2025-01-31 14:24:40||4877.5||4877||4877.5||4877|34
1738333490000|2025-01-31 14:24:50|||||||||105
1738333500000|2025-01-31 14:25:00|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|37
1738333510000|2025-01-31 14:25:10|4877|4876.5|4877.5|4876|4877.5|4876.5|4877|4876|0
1738333520000|2025-01-31 14:25:20||4876.5||4876.5||4876.5||4876|0
1738333530000|2025-01-31 14:25:30|4877|4876|4877|4876|4877|4876.5|4877|4876|54
1738333540000|2025-01-31 14:25:40|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|527
1738333550000|2025-01-31 14:25:50|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|39
1738333560000|2025-01-31 14:26:00|4878|4876.5|4878.5|4877.5|4878.5|4877.5|4878|4876.5|125
1738333570000|2025-01-31 14:26:10|4879|4877|4879|4878|4879|4878|4879|4877|0
1738333580000|2025-01-31 14:26:20|4878.5||4879||4879||4878.5||100
1738333600000|2025-01-31 14:26:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|32
1738333610000|2025-01-31 14:26:50||4877||4877.5||4877.5||4877|0
1738333620000|2025-01-31 14:27:00|4878|4877|4878|4876.5|4878|4877.5|4878|4876.5|0
1738333630000|2025-01-31 14:27:10||4877||4877||4877||4876.5|0
1738333640000|2025-01-31 14:27:20|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877.5|4876|13
1738333650000|2025-01-31 14:27:30|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|50
1738333660000|2025-01-31 14:27:40|||||||||43
1738333670000|2025-01-31 14:27:50|4878|4877|4879|4877.5|4879|4877.5|4878|4877|55
1738333680000|2025-01-31 14:28:00|4878|4878|4878|4877|4878|4878|4878|4877|110
1738333690000|2025-01-31 14:28:10|4878.5||4878.5||4878.5||4878||0
1738333700000|2025-01-31 14:28:20|4879|4877.5|4878.5|4878|4879|4878|4878.5|4877.5|45
1738333710000|2025-01-31 14:28:30||4877.5||4877.5||4877.5||4877.5|14
1738333720000|2025-01-31 14:28:40|4879|4878|4879|4878|4879|4878|4879|4878|190
1738333730000|2025-01-31 14:28:50|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|111
1738333740000|2025-01-31 14:29:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|112
1738333750000|2025-01-31 14:29:10||4878||4878||4878||4877.5|95
1738333760000|2025-01-31 14:29:20||4877.5||4877.5||4878||4877.5|90
1738333770000|2025-01-31 14:29:30|4880|4878|4880|4879.5|4880|4879.5|4880|4878|214
1738333780000|2025-01-31 14:29:40||4879||4879.5||4879.5||4879|190
1738333790000|2025-01-31 14:29:50|4879.5|4879|4881.5|4880.5|4881.5|4880.5|4879.5|4879|239
1738333800000|2025-01-31 14:30:00|4882.5|4881.5|4881.5|4880|4887.5|4886.5|4880|4879|641
1738333810000|2025-01-31 14:30:10|4881|4879.5|4879.5|4878.5|4881|4879.5|4879.5|4878.5|89
1738333820000|2025-01-31 14:30:20|4879|4876.5|4875.5|4874|4879|4876.5|4875.5|4874|70
1738333830000|2025-01-31 14:30:30|4875|4875|4876.5|4875|4876.5|4875|4875|4874.5|532
1738333840000|2025-01-31 14:30:40|4876|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|149
1738333850000|2025-01-31 14:30:50|4876|4875|4877.5|4876.5|4878|4877|4876|4875|135
1738333860000|2025-01-31 14:31:00|4878|4877.5|4880.5|4879|4880.5|4879.5|4878|4877.5|3
1738333870000|2025-01-31 14:31:10|4880|4878|4879|4877.5|4880|4878.5|4878.5|4877.5|286
1738333880000|2025-01-31 14:31:20|4880|4878|4880|4878.5|4880|4878.5|4880|4878|176
1738333890000|2025-01-31 14:31:30|4880.5|4879|4880|4879|4880.5|4879|4880|4879|98
1738333900000|2025-01-31 14:31:40|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|115
1738333910000|2025-01-31 14:31:50|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|299
1738333920000|2025-01-31 14:32:00|4878|4877|4874|4873|4878|4877|4874|4873|329
1738333930000|2025-01-31 14:32:10|4875|4873.5|4875.5|4874|4876.5|4875|4875|4873.5|401
1738333940000|2025-01-31 14:32:20|4876|4874.5|4876|4875|4876.5|4875.5|4875.5|4874|278
1738333950000|2025-01-31 14:32:30||4874.5||4874.5||4875||4874.5|0
1738333960000|2025-01-31 14:32:40|4875.5|4873.5|4874|4873|4875.5|4873.5|4874|4873|105
1738333970000|2025-01-31 14:32:50|4875|4873.5|4875.5|4874.5|4876|4875|4875|4873.5|184
1738333980000|2025-01-31 14:33:00|4876|4875|4876.5|4875.5|4877|4876|4876|4874.5|228
1738333990000|2025-01-31 14:33:10|4876|4875|4876|4875|4876|4875.5|4875.5|4875|83
1738334000000|2025-01-31 14:33:20|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4878.5|4877|64
1738334010000|2025-01-31 14:33:30|4878|4878.5|4880.5|4879|4880.5|4879|4878|4878|481
1738334020000|2025-01-31 14:33:40|4880|4878.5|4880|4878.5|4880.5|4879|4879.5|4878|0
1738334030000|2025-01-31 14:33:50|4879.5|4878|4879|4878|4879.5|4878.5|4879|4877.5|265
1738334040000|2025-01-31 14:34:00|4878.5|4877.5|4880|4878.5|4880|4878.5|4878.5|4877.5|117
1738334050000|2025-01-31 14:34:10|4881.5|4879|4881.5|4880|4881.5|4880|4881|4879|93
1738334070000|2025-01-31 14:34:30|4879.5|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|58
1738334080000|2025-01-31 14:34:40|4879|4878|4881|4879.5|4881|4879.5|4879|4878|227
1738334090000|2025-01-31 14:34:50|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|107
1738334100000|2025-01-31 14:35:00|4881|4880|4881|4880|4881.5|4880.5|4881|4880|19
1738334110000|2025-01-31 14:35:10|4879.5|4878|4880|4879|4880|4879|4879|4878|275
1738334120000|2025-01-31 14:35:20|4879.5|4878.5|4880.5|4879|4880.5|4879.5|4879.5|4878.5|111
1738334130000|2025-01-31 14:35:30|4879.5|4878.5|4879.5|4878|4879.5|4878.5|4879.5|4878|62
1738334140000|2025-01-31 14:35:40|4879|4878.5|4880|4878.5|4880|4878.5|4879|4878.5|0
1738334150000|2025-01-31 14:35:50|4879.5|4878|4878.5|4877.5|4879.5|4878|4878.5|4877.5|12
1738334160000|2025-01-31 14:36:00|4879|4878|4880|4879|4880|4879|4879|4878|4
1738334170000|2025-01-31 14:36:10|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|16
1738334180000|2025-01-31 14:36:20|4880.5|4878.5|4880|4879|4880.5|4879|4880|4878.5|106
1738334190000|2025-01-31 14:36:30|4880.5|4878|4879.5|4878|4880.5|4878|4879.5|4878|68
1738334200000|2025-01-31 14:36:40|4880|4878.5|4879|4877.5|4880|4878.5|4878|4877|267
1738334210000|2025-01-31 14:36:50|4878.5|4877|4879|4877.5|4879|4877.5|4878|4877|186
1738334220000|2025-01-31 14:37:00|4879.5|4878|4879.5|4878|4879.5|4878.5|4879.5|4878|0
1738334230000|2025-01-31 14:37:10|4880|4878.5|4880|4878.5|4880|4878.5|4879.5|4878|163
1738334240000|2025-01-31 14:37:20|4880.5|4879|4879.5|4878|4880.5|4879|4879.5|4878|1
1738334250000|2025-01-31 14:37:30|4879|4878.5|4880.5|4879|4880.5|4879|4879|4878|142
1738334260000|2025-01-31 14:37:40|||||||||4
1738334270000|2025-01-31 14:37:50|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|2
1738334280000|2025-01-31 14:38:00|4880.5|4880|4882|4881|4882|4881|4880.5|4880|4488
1738334290000|2025-01-31 14:38:10|4881.5|4880|4881|4880|4881.5|4880|4881|4880|99
1738334300000|2025-01-31 14:38:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|163
1738334310000|2025-01-31 14:38:30||4879||4879||4879||4879|0
1738334320000|2025-01-31 14:38:40|4880||4880.5||4880.5||4880||190
1738334330000|2025-01-31 14:38:50|4881|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|214
1738334340000|2025-01-31 14:39:00|4880|4879|4879.5|4879|4880|4879|4879.5|4879|76
1738334350000|2025-01-31 14:39:10|4880||4880||4880.5||4880||0
1738334360000|2025-01-31 14:39:20|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|0
1738334370000|2025-01-31 14:39:30|4880.5||4881||4881||4880.5||0
1738334380000|2025-01-31 14:39:40|4880.5|4878.5|4879|4878|4880.5|4878.5|4879|4878|227
1738334390000|2025-01-31 14:39:50|4878.5|4877|4879|4877.5|4879|4877.5|4878.5|4877|74
1738334400000|2025-01-31 14:40:00||4878||4878||4878||4877.5|20
1738334410000|2025-01-31 14:40:10|4880|4879|4880|4879|4880|4879|4880|4879|152
1738334420000|2025-01-31 14:40:20|||||||||266
1738334430000|2025-01-31 14:40:30|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|102
1738334440000|2025-01-31 14:40:40|4881|4880|4881|4879.5|4881|4880|4881|4879.5|374
1738334450000|2025-01-31 14:40:50|4881.5|4880|4881.5|4880|4881.5|4880|4881|4879.5|4
1738334460000|2025-01-31 14:41:00|4882|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|0
1738334470000|2025-01-31 14:41:10||4881||4880.5||4881||4880.5|1
1738334480000|2025-01-31 14:41:20|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|60
1738334490000|2025-01-31 14:41:30|4883|4882|4883|4882|4883|4882|4883|4882|74
1738334500000|2025-01-31 14:41:40|4883.5||4883.5||4883.5||4883||274
1738334510000|2025-01-31 14:41:50|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|24
1738334520000|2025-01-31 14:42:00|4883.5||4884||4884||4883.5||500
1738334530000|2025-01-31 14:42:10|4884.5|4882|4883.5|4882|4884.5|4882|4883.5|4882|299
1738334540000|2025-01-31 14:42:20|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|174
1738334550000|2025-01-31 14:42:30|4884|4883|4885|4883.5|4885.5|4884|4884|4883|227
1738334560000|2025-01-31 14:42:40|4884.5||4884.5||4884.5||4884.5||126
1738334570000|2025-01-31 14:42:50|4884|4883|4884|4883|4884|4883|4884|4883|72
1738334590000|2025-01-31 14:43:10|4885|4884|4885|4884|4885|4884|4885|4884|306
1738334600000|2025-01-31 14:43:20|4884.5|4883|4884.5|4883|4885|4883.5|4884.5|4883|403
1738334610000|2025-01-31 14:43:30|4884||4884||4884||4884||0
1738334630000|2025-01-31 14:43:50|4883.5||4883.5||4883.5||4883.5||22
1738334640000|2025-01-31 14:44:00||4882.5||4882.5||4882.5||4882.5|154
1738334650000|2025-01-31 14:44:10|||||||||16
1738334670000|2025-01-31 14:44:30|||||||||203
1738334700000|2025-01-31 14:45:00|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|242
1738334710000|2025-01-31 14:45:10|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|557
1738334720000|2025-01-31 14:45:20|4881|4880|4881|4880|4881|4880|4881|4879.5|361
1738334730000|2025-01-31 14:45:30||4879.5||4879.5||4879.5||4879.5|4
1738334740000|2025-01-31 14:45:40|4880.5||4880.5||4880.5||4880.5||0
1738334750000|2025-01-31 14:45:50|4880|4879|4880|4878.5|4880|4879|4880|4878.5|83
1738334760000|2025-01-31 14:46:00|4879.5|4878|4878.5|4877.5|4879.5|4878|4878.5|4877.5|83
1738334770000|2025-01-31 14:46:10|4879||4878.5||4879||4878.5||38
1738334780000|2025-01-31 14:46:20|4878|4877|4878.5|4877|4878.5|4877|4878|4877|130
1738334790000|2025-01-31 14:46:30|4878||4878||4878||4878||0
1738334800000|2025-01-31 14:46:40|||||||||6
1738334820000|2025-01-31 14:47:00|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|165
1738334830000|2025-01-31 14:47:10|4876|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|1
1738334840000|2025-01-31 14:47:20|4876|4875|4876.5|4875|4877|4875.5|4876|4875|78
1738334850000|2025-01-31 14:47:30|4876|4874.5|4875.5|4874|4876|4874.5|4875.5|4874|0
1738334860000|2025-01-31 14:47:40|4875|4873.5|4875|4873.5|4875.5|4874|4875|4873.5|97
1738334880000|2025-01-31 14:48:00|4875.5|4874|4876|4875|4876|4875|4875.5|4873.5|107
1738334890000|2025-01-31 14:48:10|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|46
1738334900000|2025-01-31 14:48:20|4876|4874.5|4876.5|4875|4876.5|4875|4875.5|4874.5|403
1738334910000|2025-01-31 14:48:30|4876|4875.5|4877|4875.5|4877|4876|4876|4875|376
1738334920000|2025-01-31 14:48:40||4876||4875.5||4876||4875.5|23
1738334940000|2025-01-31 14:49:00|4876.5|4876|4877|4875.5|4877|4876|4876.5|4875.5|48
1738334950000|2025-01-31 14:49:10|4876||4876.5||4876.5||4876||173
1738334960000|2025-01-31 14:49:20|4876||4876.5||4876.5||4876||39
1738334990000|2025-01-31 14:49:50|4876||4876.5||4876.5||4876||0
1738335010000|2025-01-31 14:50:10|4876|4875|4873.5|4872.5|4876|4875|4873.5|4872.5|130
1738335020000|2025-01-31 14:50:20|4873||4873||4873||4873||335
1738335030000|2025-01-31 14:50:30||4872||4872||4872||4872|56
1738335040000|2025-01-31 14:50:40|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|141
1738335050000|2025-01-31 14:50:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871|48
1738335060000|2025-01-31 14:51:00|4873|4871|4873|4872|4873|4872|4873|4871|0
1738335070000|2025-01-31 14:51:10|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4873.5|4872|86
1738335080000|2025-01-31 14:51:20||4872.5||4872.5||4872.5||4872|0
1738335090000|2025-01-31 14:51:30|||||||||160
1738335100000|2025-01-31 14:51:40|4873|4872|4873|4872|4873|4872|4873|4872|8
1738335110000|2025-01-31 14:51:50|4872.5|4872.5|4874|4872.5|4874|4872.5|4872.5|4872.5|417
1738335120000|2025-01-31 14:52:00|4873.5||4874||4874||4873.5||51
1738335130000|2025-01-31 14:52:10|4875|4874|4875|4874|4875|4874|4875|4874|129
1738335140000|2025-01-31 14:52:20|||||||||39
1738335150000|2025-01-31 14:52:30|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|222
1738335160000|2025-01-31 14:52:40|4873.5|4872.5|4874|4872.5|4874|4873|4873.5|4872.5|44
1738335170000|2025-01-31 14:52:50|4874.5|4873|4874.5|4873|4874.5|4873|4874|4873|0
1738335180000|2025-01-31 14:53:00|4875|4873.5|4875.5|4874|4875.5|4874.5|4875|4873.5|123
1738335190000|2025-01-31 14:53:10||4874.5||4874.5||4874.5||4874.5|109
1738335200000|2025-01-31 14:53:20|4876||4876||4876||4876||0
1738335210000|2025-01-31 14:53:30|4875.5|4875|4876|4875|4876|4875|4875.5|4875|122
1738335220000|2025-01-31 14:53:40|4876.5|4875.5|4877|4875.5|4877|4876|4876.5|4875.5|274
1738335230000|2025-01-31 14:53:50||4876||4875.5||4876||4875.5|0
1738335240000|2025-01-31 14:54:00|4878|4876|4878.5|4877.5|4878.5|4877.5|4878|4876|181
1738335250000|2025-01-31 14:54:10|4879|4878.5|4880|4878.5|4880|4879|4879|4878.5|727
1738335260000|2025-01-31 14:54:20||4879||4879||4879||4879|0
1738335270000|2025-01-31 14:54:30|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|220
1738335280000|2025-01-31 14:54:40|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|132
1738335300000|2025-01-31 14:55:00|4879||4879.5||4879.5||4879||77
1738335310000|2025-01-31 14:55:10|4879|4878|4879|4877.5|4879|4878|4878.5|4877.5|268
1738335320000|2025-01-31 14:55:20|||||||||91
1738335330000|2025-01-31 14:55:30|4880|4878|4880|4879|4880|4879|4880|4877.5|116
1738335340000|2025-01-31 14:55:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879|69
1738335350000|2025-01-31 14:55:50|4881||4880.5||4881||4880.5||0
1738335360000|2025-01-31 14:56:00|4881|4880.5|4881.5|4880.5|4882|4881|4880.5|4880.5|155
1738335370000|2025-01-31 14:56:10|4881|4880|4881.5|4880|4881.5|4880|4881|4880|3
1738335380000|2025-01-31 14:56:20|||||||||223
1738335390000|2025-01-31 14:56:30|4881||4881||4881||4881||89
1738335400000|2025-01-31 14:56:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|265
1738335410000|2025-01-31 14:56:50|4881|4880|4881|4880|4881|4880|4881|4880|96
1738335430000|2025-01-31 14:57:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|108
1738335440000|2025-01-31 14:57:20||4880||4880.5||4880.5||4880|172
1738335450000|2025-01-31 14:57:30|4881|4880|4881|4880|4881|4880|4881|4880|0
1738335460000|2025-01-31 14:57:40|||||||||108
1738335470000|2025-01-31 14:57:50|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|94
1738335480000|2025-01-31 14:58:00|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|17
1738335490000|2025-01-31 14:58:10|4882|4881|4882|4881|4882.5|4881|4882|4881|23
1738335500000|2025-01-31 14:58:20|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|14
1738335510000|2025-01-31 14:58:30|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|139
1738335520000|2025-01-31 14:58:40|4882.5||4882||4882.5||4882||148
1738335530000|2025-01-31 14:58:50|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|162
1738335540000|2025-01-31 14:59:00|4882.5||4883||4883||4882.5||106
1738335550000|2025-01-31 14:59:10||4882||4882||4882||4882|72
1738335560000|2025-01-31 14:59:20|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|68
1738335570000|2025-01-31 14:59:30|4881.5|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|24
1738335580000|2025-01-31 14:59:40|4882|4881|4882|4881|4882|4881|4882|4881|0
1738335590000|2025-01-31 14:59:50|4882.5|4881.5|4883|4882|4883|4882.5|4882.5|4881.5|136
1738335600000|2025-01-31 15:00:00|4882|4881|4883|4882|4883|4882|4882|4881|204
1738335610000|2025-01-31 15:00:10|||||||||2
1738335620000|2025-01-31 15:00:20|4883.5|4882.5|4885.5|4884.5|4885.5|4884.5|4883.5|4882.5|267
1738335630000|2025-01-31 15:00:30|4886|4885|4886|4885|4886|4885|4886|4885|2
1738335640000|2025-01-31 15:00:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883|369
1738335650000|2025-01-31 15:00:50|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|16
1738335660000|2025-01-31 15:01:00|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|116
1738335670000|2025-01-31 15:01:10|4884|4883|4884|4883|4884|4883|4884|4883|0
1738335680000|2025-01-31 15:01:20|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|73
1738335690000|2025-01-31 15:01:30|4884|4883|4884|4883|4884|4883|4884|4883|19
1738335700000|2025-01-31 15:01:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|106
1738335720000|2025-01-31 15:02:00|4886|4885|4886|4885.5|4886|4885.5|4886|4885|19
1738335730000|2025-01-31 15:02:10|4886.5|4886|4888|4887|4888|4887|4886.5|4886|75
1738335740000|2025-01-31 15:02:20|4888.5|4887.5|4889|4888.5|4890|4889|4888.5|4887|243
1738335750000|2025-01-31 15:02:30|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|28
1738335760000|2025-01-31 15:02:40|4888|4887.5|4888|4887|4888|4887.5|4888|4887|227
1738335770000|2025-01-31 15:02:50|4887.5|4886.5|4886.5|4886|4887.5|4886.5|4886.5|4886|70
1738335780000|2025-01-31 15:03:00|4886|4885.5|4886|4885|4886|4886|4886|4885|565
1738335790000|2025-01-31 15:03:10|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886|88
1738335800000|2025-01-31 15:03:20|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|303
1738335810000|2025-01-31 15:03:30|4888|4886|4886|4885|4888|4886|4886|4885|356
1738335820000|2025-01-31 15:03:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|236
1738335830000|2025-01-31 15:03:50|4886||4886.5||4886.5||4886||120
1738335840000|2025-01-31 15:04:00|4887|4886|4888|4887|4888|4887|4887|4886|201
1738335850000|2025-01-31 15:04:10|||||||||6
1738335860000|2025-01-31 15:04:20|||||||||17
1738335870000|2025-01-31 15:04:30|||||||||463
1738335880000|2025-01-31 15:04:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|11
1738335900000|2025-01-31 15:05:00|4887|4886|4886.5|4886|4887|4886|4886.5|4886|53
1738335910000|2025-01-31 15:05:10|4886|4885.5|4887.5|4886.5|4887.5|4886.5|4886|4885.5|38
1738335920000|2025-01-31 15:05:20|4888||4888||4888||4887.5||88
1738335930000|2025-01-31 15:05:30|||||||||60
1738335940000|2025-01-31 15:05:40|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|4
1738335950000|2025-01-31 15:05:50|4887|4886|4886.5|4885.5|4887.5|4886.5|4885.5|4884.5|322
1738335960000|2025-01-31 15:06:00|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|173
1738335970000|2025-01-31 15:06:10|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|17
1738335980000|2025-01-31 15:06:20|4885||4885||4885||4885||117
1738335990000|2025-01-31 15:06:30|4885.5|4884.5|4887.5|4886.5|4887.5|4886.5|4885|4884|247
1738336000000|2025-01-31 15:06:40|4888.5|4887|4889|4888|4889|4888|4888.5|4887|136
1738336010000|2025-01-31 15:06:50|4888.5|4887.5|4889|4887.5|4889|4887.5|4888.5|4887.5|200
1738336020000|2025-01-31 15:07:00|4888.5||4888.5||4889||4888.5||205
1738336030000|2025-01-31 15:07:10|4889|4886.5|4887.5|4886.5|4889|4886.5|4887.5|4886.5|87
1738336050000|2025-01-31 15:07:30|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|111
1738336080000|2025-01-31 15:08:00|4888.5|4888|4889|4888|4889|4888|4888.5|4887.5|157
1738336090000|2025-01-31 15:08:10||4888.5||4888||4888.5||4888|32
1738336100000|2025-01-31 15:08:20||4887.5||4887.5||4887.5||4887.5|0
1738336110000|2025-01-31 15:08:30||4888||4887.5||4888||4887.5|34
1738336130000|2025-01-31 15:08:50||4888||4887.5||4888||4887.5|59
1738336140000|2025-01-31 15:09:00|4889.5|4888|4889|4888.5|4889.5|4889|4889|4888|203
1738336150000|2025-01-31 15:09:10|4888.5|4888|4889|4888|4889|4888|4888.5|4888|203
1738336160000|2025-01-31 15:09:20|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|10
1738336170000|2025-01-31 15:09:30|||||||||200
1738336190000|2025-01-31 15:09:50|||||||||362
1738336200000|2025-01-31 15:10:00||4889.5||4889||4889.5||4889|1
1738336210000|2025-01-31 15:10:10|4891.5|4889.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889|608
1738336220000|2025-01-31 15:10:20|||||||||99
1738336230000|2025-01-31 15:10:30|4891|4890|4890|4889|4891|4890|4890|4889|304
1738336240000|2025-01-31 15:10:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|97
1738336250000|2025-01-31 15:10:50|4890|4889|4890.5|4889.5|4890.5|4890|4890|4889|367
1738336260000|2025-01-31 15:11:00|4891|4890|4891.5|4890.5|4891.5|4891|4891|4890|158
1738336270000|2025-01-31 15:11:10|||||||||100
1738336280000|2025-01-31 15:11:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|47
1738336290000|2025-01-31 15:11:30|||||||||99
1738336300000|2025-01-31 15:11:40|4890|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4889|141
1738336310000|2025-01-31 15:11:50|4891|4890|4891|4890|4891|4890|4891|4890|250
1738336320000|2025-01-31 15:12:00|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|137
1738336330000|2025-01-31 15:12:10|4891|4890.5|4891|4890|4891|4890.5|4891|4890|536
1738336340000|2025-01-31 15:12:20|||||||||2
1738336350000|2025-01-31 15:12:30||4889.5||4890||4890||4889.5|68
1738336360000|2025-01-31 15:12:40||4889.5||4889.5||4889.5||4889.5|3
1738336370000|2025-01-31 15:12:50||4890||4890||4890||4890|0
1738336380000|2025-01-31 15:13:00|4891.5|4890.5|4891.5|4890|4891.5|4891|4891|4890|131
1738336390000|2025-01-31 15:13:10|4892|4890.5|4892|4891|4892|4891|4892|4890.5|20
1738336400000|2025-01-31 15:13:20|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891|85
1738336420000|2025-01-31 15:13:40|||||||||41
1738336430000|2025-01-31 15:13:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|128
1738336440000|2025-01-31 15:14:00|4892|4891|4891.5|4890.5|4892|4891.5|4891.5|4890.5|149
1738336450000|2025-01-31 15:14:10|4892|4891|4892|4890.5|4892|4891|4892|4890.5|0
1738336460000|2025-01-31 15:14:20|4891.5|4891|4891|4890|4891.5|4891|4891|4890|322
1738336470000|2025-01-31 15:14:30|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|110
1738336480000|2025-01-31 15:14:40|4890.5||4890.5||4890.5||4890.5||10
1738336490000|2025-01-31 15:14:50|||||||||188
1738336500000|2025-01-31 15:15:00||4889.5||4889.5||4889.5||4889.5|65
1738336510000|2025-01-31 15:15:10|4891||4890.5||4891||4890.5||99
1738336520000|2025-01-31 15:15:20|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|0
1738336530000|2025-01-31 15:15:30|4891||4891||4891||4891||0
1738336540000|2025-01-31 15:15:40|4891.5||4891.5||4891.5||4891.5||126
1738336550000|2025-01-31 15:15:50|4891|4890|4891|4890|4891|4890|4890.5|4890|33
1738336570000|2025-01-31 15:16:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|261
1738336580000|2025-01-31 15:16:20|4891|4890|4891|4890|4891|4890|4891|4890|36
1738336590000|2025-01-31 15:16:30|4890.5|4889.5|4889.5|4889|4890.5|4889.5|4889.5|4889|414
1738336600000|2025-01-31 15:16:40|4889|4888.5|4889.5|4888.5|4889.5|4889|4889|4888.5|200
1738336610000|2025-01-31 15:16:50|4890|4889|4890|4889|4890|4889|4890|4888.5|13
1738336620000|2025-01-31 15:17:00|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889.5|0
1738336630000|2025-01-31 15:17:10|||||||||35
1738336640000|2025-01-31 15:17:20|4888.5|4889|4888|4887|4888.5|4889|4887.5|4886.5|377
1738336650000|2025-01-31 15:17:30|||||||||700
1738336660000|2025-01-31 15:17:40|||||||||20
1738336670000|2025-01-31 15:17:50|4888.5||4888.5||4888.5||4888.5||0
1738336680000|2025-01-31 15:18:00|4888|4887.5|4888|4887|4888|4887.5|4888|4887|0
1738336700000|2025-01-31 15:18:20|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|156
1738336710000|2025-01-31 15:18:30|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|176
1738336720000|2025-01-31 15:18:40|4885||4885||4885.5||4885||0
1738336730000|2025-01-31 15:18:50|4884.5|4884|4885.5|4884.5|4885.5|4884.5|4884.5|4884|163
1738336740000|2025-01-31 15:19:00|4885|4884|4884|4883.5|4885|4884|4884|4883|1036
1738336750000|2025-01-31 15:19:10|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|139
1738336760000|2025-01-31 15:19:20||4882.5||4882.5||4882.5||4882|271
1738336770000|2025-01-31 15:19:30||4882||4882||4882||4882|466
1738336790000|2025-01-31 15:19:50|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882|346
1738336800000|2025-01-31 15:20:00|4883|4882|4883|4882|4883|4882|4883|4882|2
1738336810000|2025-01-31 15:20:10|||||||||493
1738336820000|2025-01-31 15:20:20|4884|4882.5|4883|4882.5|4884|4883|4883|4882.5|188
1738336830000|2025-01-31 15:20:30|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|195
1738336840000|2025-01-31 15:20:40||4883||4883||4883||4883|97
1738336850000|2025-01-31 15:20:50|4883|4882|4883|4882|4883|4882|4883|4882|115
1738336860000|2025-01-31 15:21:00|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|0
1738336870000|2025-01-31 15:21:10||4882.5||4882||4882.5||4882|0
1738336890000|2025-01-31 15:21:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|116
1738336900000|2025-01-31 15:21:40|4884|4883|4884|4883|4884|4883|4884|4882.5|316
1738336910000|2025-01-31 15:21:50|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|9
1738336920000|2025-01-31 15:22:00|||||||||100
1738336950000|2025-01-31 15:22:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|96
1738336960000|2025-01-31 15:22:40||4883||4883||4883||4883|7
1738336970000|2025-01-31 15:22:50|4884||4884||4884||4884||103
1738336990000|2025-01-31 15:23:10|4885|4884|4885|4884|4885|4884|4885|4884|9
1738337020000|2025-01-31 15:23:40|||||||||6
1738337030000|2025-01-31 15:23:50|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|178
1738337040000|2025-01-31 15:24:00|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|195
1738337080000|2025-01-31 15:24:40|||||||||113
1738337100000|2025-01-31 15:25:00|4883|4882|4883|4882|4883|4882|4883|4882|20
1738337110000|2025-01-31 15:25:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|1200
1738337120000|2025-01-31 15:25:20|||||||||102
1738337140000|2025-01-31 15:25:40|||||||||100
1738337160000|2025-01-31 15:26:00|4881.5|4881|4882|4881|4882|4881|4881.5|4881|32
1738337210000|2025-01-31 15:26:50|4882.5|4881.5|4883|4882|4883|4882.5|4882.5|4881|513
1738337220000|2025-01-31 15:27:00|||||||||1
1738337230000|2025-01-31 15:27:10|||||||||1
1738337240000|2025-01-31 15:27:20|||||||||17
1738337250000|2025-01-31 15:27:30|||||||||10
1738337290000|2025-01-31 15:28:10|4882.5||4883||4883||4882.5||105
1738337300000|2025-01-31 15:28:20|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|97
1738337310000|2025-01-31 15:28:30|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|52
1738337320000|2025-01-31 15:28:40|4885||4885||4885||4885||0
1738337340000|2025-01-31 15:29:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|0
1738337360000|2025-01-31 15:29:20|4885|4884|4885|4884|4885|4884|4884.5|4884|153
1738337380000|2025-01-31 15:29:40|||||||||2
1738337390000|2025-01-31 15:29:50|4884.5||4884.5||4884.5||4884.5||0
1738337400000|2025-01-31 15:30:00|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|24
1738337410000|2025-01-31 15:30:10|4885|4884|4885|4884|4885|4884|4885|4884|165
1738337420000|2025-01-31 15:30:20|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|86
1738337450000|2025-01-31 15:30:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|20
1738337460000|2025-01-31 15:31:00|4887|4886|4887|4886|4887|4886|4887|4886|15
1738337470000|2025-01-31 15:31:10||4885.5||4886||4886||4885.5|0
1738337480000|2025-01-31 15:31:20|4887.5||4887.5||4887.5||4887.5||0
1738337490000|2025-01-31 15:31:30|4887||4887||4887||4887||0
1738337510000|2025-01-31 15:31:50|4886|4885|4885|4884|4886|4885|4885|4884|410
1738337520000|2025-01-31 15:32:00|4884.5|4883.5|4885|4884|4885|4884|4884|4883.5|108
1738337530000|2025-01-31 15:32:10|4885.5|4883.5|4885|4884|4885.5|4884|4885|4883.5|71
1738337540000|2025-01-31 15:32:20|4886|4885|4886|4885|4886|4885|4886|4885|22
1738337550000|2025-01-31 15:32:30|||||||||679
1738337560000|2025-01-31 15:32:40|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|148
1738337570000|2025-01-31 15:32:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|20
1738337580000|2025-01-31 15:33:00|4886|4885|4886.5|4885|4886.5|4885.5|4886|4885|148
1738337590000|2025-01-31 15:33:10|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|0
1738337600000|2025-01-31 15:33:20||4886||4886||4886||4886|0
1738337640000|2025-01-31 15:34:00|||||||||47
1738337650000|2025-01-31 15:34:10|4888|4887|4888|4887|4888|4887|4888|4887|100
1738337670000|2025-01-31 15:34:30|4887.5|4887.5|4888.5|4887.5|4888.5|4887.5|4887.5|4887.5|142
1738337680000|2025-01-31 15:34:40|4888|4887|4888|4887|4888|4887|4888|4887|72
1738337690000|2025-01-31 15:34:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|57
1738337700000|2025-01-31 15:35:00|4888|4887|4888.5|4887|4888.5|4887.5|4888|4887|14
1738337710000|2025-01-31 15:35:10|4889|4888|4889.5|4888.5|4889.5|4888.5|4889|4888|1
1738337740000|2025-01-31 15:35:40|||||||||163
1738337750000|2025-01-31 15:35:50|||||||||17
1738337760000|2025-01-31 15:36:00|||||||||60
1738337770000|2025-01-31 15:36:10|4890|4889|4891|4890|4891|4890|4890|4888.5|193
1738337780000|2025-01-31 15:36:20|4891.5|4889.5|4890.5|4889.5|4891.5|4889.5|4890.5|4889.5|16
1738337790000|2025-01-31 15:36:30|4890|4889|4891|4890|4891|4890|4890|4889|44
1738337830000|2025-01-31 15:37:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|140
1738337840000|2025-01-31 15:37:20|4891|4890|4891|4890|4891|4890.5|4891|4890|0
1738337850000|2025-01-31 15:37:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|25
1738337860000|2025-01-31 15:37:40||4890||4890||4890||4890|0
1738337870000|2025-01-31 15:37:50|4891||4891||4891||4891||1
1738337880000|2025-01-31 15:38:00|||||||||1402
1738337890000|2025-01-31 15:38:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1738337900000|2025-01-31 15:38:20|4891||4891.5||4891.5||4891||0
1738337910000|2025-01-31 15:38:30|4891|4890|4891|4890|4891|4890|4891|4890|34
1738337930000|2025-01-31 15:38:50|4890.5||4891||4891||4890.5||165
1738337940000|2025-01-31 15:39:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|17
1738337950000|2025-01-31 15:39:10||4890||4890||4890.5||4890|0
1738337970000|2025-01-31 15:39:30|4892.5|4890.5|4892.5|4891.5|4892.5|4891.5|4892.5|4890.5|211
1738337980000|2025-01-31 15:39:40|||||||||31
1738338000000|2025-01-31 15:40:00|4892|4891|4892|4891.5|4892|4891.5|4892|4891|255
1738338010000|2025-01-31 15:40:10|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|34
1738338020000|2025-01-31 15:40:20|4893|4892|4893|4892|4893|4892|4893|4892|13
1738338030000|2025-01-31 15:40:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|58
1738338040000|2025-01-31 15:40:40|4894|4893|4894|4893|4894|4893|4894|4893|20
1738338050000|2025-01-31 15:40:50|4895|4894|4895|4894|4895|4894|4895|4893.5|70
1738338060000|2025-01-31 15:41:00|4895.5|4896|4897|4896|4897|4896|4895|4896|57
1738338070000|2025-01-31 15:41:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|100
1738338080000|2025-01-31 15:41:20|4897||4898||4898||4897||3
1738338090000|2025-01-31 15:41:30|4899|4897|4899|4897.5|4899|4897.5|4899|4897|100
1738338110000|2025-01-31 15:41:50|4898|4897|4898|4897|4898|4897|4898|4897|195
1738338120000|2025-01-31 15:42:00|4898.5||4898.5||4898.5||4898.5||1224
1738338130000|2025-01-31 15:42:10|4898||4898||4898||4898||13
1738338140000|2025-01-31 15:42:20|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|97
1738338150000|2025-01-31 15:42:30||4898||4898||4898||4898|0
1738338170000|2025-01-31 15:42:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|110
1738338190000|2025-01-31 15:43:10|4898|4897|4898|4897|4898|4897|4898|4897|222
1738338200000|2025-01-31 15:43:20|4898.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|70
1738338210000|2025-01-31 15:43:30|4899||4899||4899||4898.5||0
1738338230000|2025-01-31 15:43:50|4898.5||4898.5||4898.5||4898.5||0
1738338240000|2025-01-31 15:44:00|4899|4898|4899|4898|4899|4898|4899|4898|84
1738338250000|2025-01-31 15:44:10|4899.5||4899.5||4899.5||4899.5||58
1738338260000|2025-01-31 15:44:20|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|0
1738338270000|2025-01-31 15:44:30|4900||4900||4900||4899.5||0
1738338280000|2025-01-31 15:44:40||4899||4899||4899||4899|5
1738338290000|2025-01-31 15:44:50|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|324
1738338310000|2025-01-31 15:45:10|4901.5|4900.5|4901|4900|4902|4900.5|4901|4900|24
1738338330000|2025-01-31 15:45:30|4900|4899.5|4900|4899|4900|4899.5|4899.5|4899|61
1738338340000|2025-01-31 15:45:40|4899.5|4898.5|4898|4897|4899.5|4898.5|4898|4897|1
1738338350000|2025-01-31 15:45:50|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|172
1738338360000|2025-01-31 15:46:00|||||||||21
1738338370000|2025-01-31 15:46:10|4898.5||4898.5||4898.5||4898.5||493
1738338380000|2025-01-31 15:46:20|4898|4896|4897|4896|4898|4896|4897|4896|6
1738338390000|2025-01-31 15:46:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|118
1738338400000|2025-01-31 15:46:40|4897|4896|4897|4896|4897.5|4896.5|4897|4896|77
1738338410000|2025-01-31 15:46:50|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|0
1738338420000|2025-01-31 15:47:00|4897.5|4896.5|4897.5|4896.5|4898|4897|4897.5|4896.5|71
1738338430000|2025-01-31 15:47:10|4898|4897|4898|4897|4898|4897|4898|4897|0
1738338440000|2025-01-31 15:47:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|40
1738338450000|2025-01-31 15:47:30|4899||4899||4899||4899||0
1738338460000|2025-01-31 15:47:40|4898.5|4897|4898.5|4897|4898.5|4897|4898|4897|147
1738338470000|2025-01-31 15:47:50|4898||4898||4898||4898||32
1738338480000|2025-01-31 15:48:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1738338490000|2025-01-31 15:48:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|90
1738338500000|2025-01-31 15:48:20|4899|4898|4899|4898|4899|4898.5|4899|4898|180
1738338510000|2025-01-31 15:48:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|221
1738338520000|2025-01-31 15:48:40|4899|4898|4899|4897.5|4899|4898|4899|4897.5|169
1738338530000|2025-01-31 15:48:50|4898.5||4898.5||4898.5||4898.5||0
1738338540000|2025-01-31 15:49:00|4898|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|257
1738338550000|2025-01-31 15:49:10|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|100
1738338560000|2025-01-31 15:49:20|4898|4897|4898|4896.5|4898|4897|4897.5|4896.5|25
1738338570000|2025-01-31 15:49:30||4897||4896.5||4897||4896.5|13
1738338580000|2025-01-31 15:49:40|4897.5|4897|4898|4896.5|4898|4897|4897.5|4896.5|5
1738338600000|2025-01-31 15:50:00|4897.5||4897.5||4898||4897.5||0
1738338610000|2025-01-31 15:50:10|4898||4898||4898||4898||0
1738338620000|2025-01-31 15:50:20||4897||4897||4897||4897|0
1738338630000|2025-01-31 15:50:30|4898.5|4897.5|4898.5|4897|4898.5|4897.5|4898.5|4897|0
1738338640000|2025-01-31 15:50:40||4897.5||4897||4897.5||4897|0
1738338650000|2025-01-31 15:50:50||4897.5||4897||4897.5||4897|42
1738338660000|2025-01-31 15:51:00|4898|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|16
1738338670000|2025-01-31 15:51:10|4898|4897|4898|4897|4898|4897|4898|4897|124
1738338680000|2025-01-31 15:51:20|4897.5||4898||4898||4897.5||400
1738338690000|2025-01-31 15:51:30||4897.5||4897.5||4897.5||4897.5|10
1738338700000|2025-01-31 15:51:40|4898.5|4898|4899|4898|4899|4898|4898.5|4898|109
1738338710000|2025-01-31 15:51:50|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|133
1738338720000|2025-01-31 15:52:00|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|65
1738338730000|2025-01-31 15:52:10|4895.5|4897|4894.5|4893.5|4895.5|4897|4894.5|4893.5|608
1738338740000|2025-01-31 15:52:20|4895|4894|4895|4894|4895|4894|4895|4894|0
1738338750000|2025-01-31 15:52:30||4893.5||4893.5||4894||4893.5|2
1738338760000|2025-01-31 15:52:40||4894||4893.5||4894||4893.5|0
1738338770000|2025-01-31 15:52:50|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|1
1738338780000|2025-01-31 15:53:00|4895|4894|4895|4894|4895|4894|4895|4894|161
1738338800000|2025-01-31 15:53:20|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|304
1738338810000|2025-01-31 15:53:30|4894.5|4893.5|4894.5|4893.5|4895|4894|4894.5|4893.5|58
1738338820000|2025-01-31 15:53:40||4894||4893.5||4894||4893.5|13
1738338860000|2025-01-31 15:54:20|4894|4893|4894|4893|4894|4893|4894|4893|138
1738338870000|2025-01-31 15:54:30|4893.5|4892.5|4894|4892.5|4894|4893|4893.5|4892.5|211
1738338880000|2025-01-31 15:54:40|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|140
1738338890000|2025-01-31 15:54:50|||||||||100
1738338900000|2025-01-31 15:55:00|4893||4893||4893.5||4893||0
1738338910000|2025-01-31 15:55:10|4893.5|4892|4893.5|4892|4893.5|4892|4893|4892|52
1738338920000|2025-01-31 15:55:20|4893||4893||4893||4893||0
1738338930000|2025-01-31 15:55:30|||||||||101
1738338950000|2025-01-31 15:55:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|199
1738338960000|2025-01-31 15:56:00|4893|4892|4893|4892|4893|4892|4893|4892|82
1738338970000|2025-01-31 15:56:10|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|228
1738338990000|2025-01-31 15:56:30|||||||||42
1738339020000|2025-01-31 15:57:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|158
1738339040000|2025-01-31 15:57:20|4894|4893|4894|4893|4894|4893|4894|4893|161
1738339050000|2025-01-31 15:57:30|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|84
1738339060000|2025-01-31 15:57:40|4894|4893|4894|4893|4894|4893|4894|4893|246
1738339080000|2025-01-31 15:58:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|72
1738339100000|2025-01-31 15:58:20|4894||4894||4894||4893.5||912
1738339110000|2025-01-31 15:58:30||4893||4892.5||4893||4892.5|10
1738339120000|2025-01-31 15:58:40|4893.5||4893.5||4894||4893.5||5
1738339130000|2025-01-31 15:58:50||4892||4892||4892.5||4892|84
1738339140000|2025-01-31 15:59:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892|338
1738339150000|2025-01-31 15:59:10|4893|4892|4893|4892|4893|4892|4893|4892|67
1738339160000|2025-01-31 15:59:20|||||||||2
1738339180000|2025-01-31 15:59:40||4892.5||4892.5||4892.5||4892.5|164
1738339190000|2025-01-31 15:59:50||4892||4892||4892.5||4892|399
1738339200000|2025-01-31 16:00:00|4892|4891.5|4893|4892|4893|4892|4892|4891.5|117
1738339210000|2025-01-31 16:00:10|||||||||448542
1738339220000|2025-01-31 16:00:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|164
1738339230000|2025-01-31 16:00:30|4893|4892|4893|4892|4893|4892|4893|4892|51
1738339240000|2025-01-31 16:00:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|38
1738339250000|2025-01-31 16:00:50|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|439
1738339260000|2025-01-31 16:01:00|4892|4891|4891|4890.5|4892|4891|4890.5|4890|1061
1738339270000|2025-01-31 16:01:10|4891.5|4891|4892|4891|4892|4891|4891.5|4891|183
1738339280000|2025-01-31 16:01:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|114
1738339300000|2025-01-31 16:01:40|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|448757
1738339310000|2025-01-31 16:01:50|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|56
1738339320000|2025-01-31 16:02:00|4893|4892|4893|4892|4893|4892|4893|4891.5|147
1738339330000|2025-01-31 16:02:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|49
1738339350000|2025-01-31 16:02:30|4893|4892|4893|4892|4893|4892|4893|4892|201
1738339370000|2025-01-31 16:02:50|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|244
1738339380000|2025-01-31 16:03:00|4895.5|4894.5|4897.5|4896.5|4897.5|4896.5|4895.5|4894.5|144
1738339390000|2025-01-31 16:03:10|4898|4897|4897|4896|4898|4897|4896.5|4896|497
1738339400000|2025-01-31 16:03:20|4896.5|4895.5|4896|4894.5|4896.5|4895.5|4895.5|4894.5|278
1738339410000|2025-01-31 16:03:30|4895.5||4895.5||4895.5||4895.5||0
1738339420000|2025-01-31 16:03:40|4896|4895|4896|4895|4896|4895|4896|4895|20
1738339430000|2025-01-31 16:03:50|4895.5|4893.5|4894.5|4893.5|4895.5|4893.5|4894.5|4893.5|75
1738339440000|2025-01-31 16:04:00|4895|4894|4895|4893.5|4895|4894|4894.5|4893.5|60
1738339450000|2025-01-31 16:04:10|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894.5|4893|0
1738339460000|2025-01-31 16:04:20||4893||4893.5||4893.5||4893|5
1738339470000|2025-01-31 16:04:30|4895|4894|4895|4894|4895|4894|4895|4894|257
1738339490000|2025-01-31 16:04:50|||||||||500
1738339500000|2025-01-31 16:05:00||4893.5||4893.5||4893.5||4893.5|58
1738339510000|2025-01-31 16:05:10|4894.5||4894.5||4894.5||4894.5||0
1738339520000|2025-01-31 16:05:20|4894|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4893|269
1738339550000|2025-01-31 16:05:50|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|13
1738339560000|2025-01-31 16:06:00||4892||4892.5||4892.5||4892|100
1738339570000|2025-01-31 16:06:10||4892||4892.5||4892.5||4892|0
1738339580000|2025-01-31 16:06:20|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|133
1738339590000|2025-01-31 16:06:30|||||||||5
1738339600000|2025-01-31 16:06:40||4892||4891.5||4892||4891.5|171
1738339610000|2025-01-31 16:06:50|4893|4892|4891.5|4890.5|4893|4892|4891|4890.5|258
1738339630000|2025-01-31 16:07:10|4891||4891||4891||4891||0
1738339640000|2025-01-31 16:07:20|4891.5||4891.5||4891.5||4891.5||117
1738339650000|2025-01-31 16:07:30|4892||4891.5||4892||4891.5||30
1738339660000|2025-01-31 16:07:40|4891|4890|4891|4890|4891|4890|4891|4890|58
1738339670000|2025-01-31 16:07:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|49
1738339680000|2025-01-31 16:08:00|4891||4891||4891||4891||0
1738339690000|2025-01-31 16:08:10|4890.5||4890.5||4890.5||4890.5||0
1738339700000|2025-01-31 16:08:20|4890||4890.5||4890.5||4890||22
1738339710000|2025-01-31 16:08:30|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|168
1738339730000|2025-01-31 16:08:50|4890|4889|4890.5|4889|4890.5|4889|4890|4889|1365
1738339740000|2025-01-31 16:09:00|4890|4889.5|4891.5|4890.5|4892|4890.5|4890|4889.5|486
1738339750000|2025-01-31 16:09:10|4892|4891|4892|4891|4892|4891|4892|4890.5|456
1738339760000|2025-01-31 16:09:20|||||||||91
1738339770000|2025-01-31 16:09:30|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|445
1738339780000|2025-01-31 16:09:40|4891.5|4891|4893|4892|4893|4892|4891.5|4891|243
1738339800000|2025-01-31 16:10:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|17
1738339810000|2025-01-31 16:10:10|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|77
1738339820000|2025-01-31 16:10:20||4893||4892.5||4893||4892.5|353
1738339830000|2025-01-31 16:10:30|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|249
1738339840000|2025-01-31 16:10:40|4893|4893|4893.5|4892.5|4893.5|4893|4893|4892.5|1219
1738339850000|2025-01-31 16:10:50||4893||4892.5||4893||4892.5|147
1738339880000|2025-01-31 16:11:20|4894|4893|4895|4894|4895|4894|4894|4893|435
1738339890000|2025-01-31 16:11:30|4894.5||4895||4895||4894.5||280
1738339900000|2025-01-31 16:11:40|4894.5||4895||4895||4894.5||135
1738339910000|2025-01-31 16:11:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|295
1738339920000|2025-01-31 16:12:00|4894|4894|4895|4894|4895|4894|4894|4894|554
1738339930000|2025-01-31 16:12:10|4894.5|4894.5|4895|4894|4895|4894.5|4894.5|4893.5|232
1738339940000|2025-01-31 16:12:20|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|40
1738339970000|2025-01-31 16:12:50|||||||||104
1738339980000|2025-01-31 16:13:00||4894||4893.5||4894||4893.5|314
1738339990000|2025-01-31 16:13:10||4894||4894||4894||4894|265
1738340000000|2025-01-31 16:13:20||4893.5||4893.5||4893.5||4893.5|183
1738340010000|2025-01-31 16:13:30|4895|4894|4895|4894|4895|4894|4895|4894|340
1738340020000|2025-01-31 16:13:40|4894.5|4894.5|4895|4894|4895|4894.5|4894.5|4894|313
1738340030000|2025-01-31 16:13:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|110
1738340040000|2025-01-31 16:14:00|4895|4894.5|4895|4894.5|4895.5|4895|4895|4894.5|403
1738340050000|2025-01-31 16:14:10|||||||||200
1738340060000|2025-01-31 16:14:20|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4894|1003
1738340070000|2025-01-31 16:14:30|4894.5|4894|4895|4894|4895.5|4895|4894.5|4894|382
1738340080000|2025-01-31 16:14:40|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895|4894.5|430
1738340090000|2025-01-31 16:14:50|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|681
1738340100000|2025-01-31 16:15:00|4895.5|4895|4896|4895|4896|4895.5|4895.5|4895|452
1738340110000|2025-01-31 16:15:10|4895.5|4895.5|4895.5|4895|4895.5|4895.5|4895.5|4895|193
1738340120000|2025-01-31 16:15:20|4894.5|4894.5|4894.5|4894|4894.5|4894.5|4894.5|4894|204
1738340130000|2025-01-31 16:15:30|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|112
1738340140000|2025-01-31 16:15:40|||||||||57
1738340160000|2025-01-31 16:16:00|4895|4894|4895|4894|4895|4894|4895|4894|214
1738340180000|2025-01-31 16:16:20|4895.5|4894.5|4895|4894.5|4895.5|4895|4895|4894.5|201
1738340190000|2025-01-31 16:16:30||4894||4894||4894||4894|332
1738340200000|2025-01-31 16:16:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|336
1738340210000|2025-01-31 16:16:50|||||||||143
1738340220000|2025-01-31 16:17:00|4895|4894|4895|4894|4895|4894.5|4895|4894|85
1738340230000|2025-01-31 16:17:10|||||||||14050
1738340240000|2025-01-31 16:17:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|392
1738340250000|2025-01-31 16:17:30|4895|4895|4895.5|4895|4895.5|4895|4895|4895|172
1738340260000|2025-01-31 16:17:40|4895|4894.5|4895|4894.5|4895|4894.5|4894.5|4894|1183
1738340270000|2025-01-31 16:17:50|4895.5||4895.5||4895.5||4895.5||99
1738340300000|2025-01-31 16:18:20|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|151
1738340310000|2025-01-31 16:18:30|||||||||2
1738340320000|2025-01-31 16:18:40|||||||||200
1738340330000|2025-01-31 16:18:50|||||||||16
1738340340000|2025-01-31 16:19:00|||||||||4
1738340350000|2025-01-31 16:19:10|4894|4894|4894.5|4894|4894.5|4894|4894|4893.5|271
1738340360000|2025-01-31 16:19:20|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|251
1738340380000|2025-01-31 16:19:40|4894|4893|4894|4893|4894|4893|4894|4893|178
1738340400000|2025-01-31 16:20:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|275
1738340410000|2025-01-31 16:20:10||4894||4894||4894||4894|256
1738340420000|2025-01-31 16:20:20|4895|4894.5|4895|4894|4895|4894.5|4895|4894|148
1738340430000|2025-01-31 16:20:30||4894.5||4894||4894.5||4894|118
1738340440000|2025-01-31 16:20:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894|183
1738340450000|2025-01-31 16:20:50||4895||4895||4895||4894.5|23
1738340460000|2025-01-31 16:21:00|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|553
1738340470000|2025-01-31 16:21:10|4896.5||4896.5||4896.5||4896.5||51
1738340490000|2025-01-31 16:21:30|||||||||894
1738340500000|2025-01-31 16:21:40|4896|4895|4896|4895|4896|4895|4896|4895|12
1738340510000|2025-01-31 16:21:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|2
1738340520000|2025-01-31 16:22:00|4897|4896|4897|4896|4897|4896|4897|4896|682
1738340530000|2025-01-31 16:22:10|4896.5||4897||4897||4896.5||93
1738340560000|2025-01-31 16:22:40|||||||||8
1738340570000|2025-01-31 16:22:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|66
1738340580000|2025-01-31 16:23:00|4898|4897|4898|4897|4898|4897|4898|4897|205
1738340590000|2025-01-31 16:23:10|||||||||1117
1738340600000|2025-01-31 16:23:20||4897.5||4897||4897.5||4897|111
1738340610000|2025-01-31 16:23:30|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|101
1738340620000|2025-01-31 16:23:40|4898.5|4898.5|4899|4898|4899|4898.5|4898.5|4898|465
1738340630000|2025-01-31 16:23:50|||||||||338
1738340640000|2025-01-31 16:24:00|4898.5|4898.5|4898.5|4898|4898.5|4898.5|4898.5|4898|325
1738340650000|2025-01-31 16:24:10|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|389
1738340660000|2025-01-31 16:24:20|4899.5|4898|4899|4898|4899.5|4898.5|4899|4898|338
1738340670000|2025-01-31 16:24:30||4898.5||4898||4898.5||4898|100
1738340680000|2025-01-31 16:24:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|263
1738340690000|2025-01-31 16:24:50||4898||4897.5||4898||4897.5|108
1738340700000|2025-01-31 16:25:00|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|223
1738340710000|2025-01-31 16:25:10|4898|4897|4898|4897|4898|4897|4898|4896.5|299
1738340720000|2025-01-31 16:25:20|||||||||18
1738340730000|2025-01-31 16:25:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|198
1738340740000|2025-01-31 16:25:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|141
1738340750000|2025-01-31 16:25:50|4896|4895|4896|4895|4896|4895|4896|4895|108
1738340760000|2025-01-31 16:26:00||4895.5||4895||4895.5||4895|218
1738340770000|2025-01-31 16:26:10|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|259
1738340780000|2025-01-31 16:26:20||4895||4894.5||4895||4894.5|191
1738340790000|2025-01-31 16:26:30|4895|4894|4896.5|4895.5|4896.5|4895.5|4895|4894|616
1738340800000|2025-01-31 16:26:40|4896|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|401
1738340810000|2025-01-31 16:26:50|4896|4896|4896|4895|4896|4896|4896|4895|215
1738340820000|2025-01-31 16:27:00|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|493
1738340830000|2025-01-31 16:27:10|4896|4895.5|4896|4895|4896|4895.5|4896|4895|292
1738340840000|2025-01-31 16:27:20|4896.5|4895.5|4896.5|4896|4896.5|4896|4896|4895|1535
1738340850000|2025-01-31 16:27:30|4896|4895.5|4896.5|4896|4896.5|4896|4896|4895.5|796
1738340860000|2025-01-31 16:27:40|4897|4896.5|4896.5|4895.5|4897|4896.5|4896.5|4895.5|1272
1738340870000|2025-01-31 16:27:50|4896|4895|4896|4895|4896|4895.5|4896|4895|776
1738340880000|2025-01-31 16:28:00|4896.5|4895.5|4896.5|4895.5|4897|4896.5|4896.5|4895|704
1738340890000|2025-01-31 16:28:10||4896||4896||4896||4895.5|192
1738340900000|2025-01-31 16:28:20|4896|4895.5|4896.5|4896|4896.5|4896|4895.5|4895|631
1738340910000|2025-01-31 16:28:30|4897||4897||4897||4896.5||547
1738340920000|2025-01-31 16:28:40||4896.5||4896||4896.5||4896|391
1738340930000|2025-01-31 16:28:50|4896.5|4896.5|4896.5|4895.5|4896.5|4896.5|4896.5|4895.5|203
1738340940000|2025-01-31 16:29:00|4897|4896|4896.5|4896|4897.5|4896.5|4896.5|4895.5|708
1738340950000|2025-01-31 16:29:10|4897|4895.5|4897.5|4896.5|4897.5|4896.5|4897|4895.5|313
1738340960000|2025-01-31 16:29:20|4897|4896|4897|4896|4897|4896|4897|4896|609
1738340970000|2025-01-31 16:29:30|4896.5|4895.5|4896.5|4896|4897|4896.5|4896.5|4895.5|284
1738340980000|2025-01-31 16:29:40|4897|4896.5|4896.5|4895.5|4897|4896.5|4896.5|4895.5|761
1738340990000|2025-01-31 16:29:50|4897.5|4896|4899|4897|4899|4897.5|4897.5|4895.5|709
1738569610000|2025-02-03 08:00:10|4780|4776|4780|4776|4780|4776|4780|4776|458
1738569620000|2025-02-03 08:00:20|4784|4780|4782|4778|4784|4780|4782|4778|1530
1738569630000|2025-02-03 08:00:30||4778.5||4779||4779||4778|1263
1738569640000|2025-02-03 08:00:40|4780|4778.5|4785|4782|4786|4784|4779.5|4778.5|1108
1738569650000|2025-02-03 08:00:50|4783.5|4781.5|4782.5|4778.5|4783.5|4781.5|4782.5|4778|354
1738569660000|2025-02-03 08:01:00|4782|4775|4781|4777|4782.5|4779.5|4779|4775|1208
1738569670000|2025-02-03 08:01:10|4780.5|4776.5|4779|4775.5|4780.5|4776.5|4779|4775.5|803
1738569690000|2025-02-03 08:01:30|4778.5||4778.5||4778.5||4778.5||20
1738569700000|2025-02-03 08:01:40|||||||||697
1738569710000|2025-02-03 08:01:50|4776|4774.5|4778.5|4775|4778.5|4775.5|4776|4774.5|1870
1738569720000|2025-02-03 08:02:00|4778|4775.5|4772.5|4770.5|4778|4775.5|4772.5|4770.5|647
1738569730000|2025-02-03 08:02:10|4772|4769.5|4771|4768.5|4773|4771|4771|4768.5|199
1738569740000|2025-02-03 08:02:20|4770.5|4768|4774.5|4773|4774.5|4773|4770.5|4768|827
1738569750000|2025-02-03 08:02:30|4775|4774.5|4773|4771|4775.5|4774.5|4773|4771|179
1738569760000|2025-02-03 08:02:40|4772.5|4770.5|4771|4769.5|4772.5|4771|4771|4769.5|228
1738569770000|2025-02-03 08:02:50|4773|4769|4774|4772|4774|4772|4773|4768|218
1738569780000|2025-02-03 08:03:00|4772.5|4771|4772.5|4770.5|4772.5|4771|4772.5|4770.5|107
1738569790000|2025-02-03 08:03:10|4774.5|4772.5|4775.5|4773.5|4775.5|4773.5|4774.5|4772.5|412
1738569800000|2025-02-03 08:03:20||4773||4772.5||4773||4772.5|8
1738569810000|2025-02-03 08:03:30|4776|4773|4774|4771.5|4776|4774|4774|4771.5|115
1738569820000|2025-02-03 08:03:40|4774.5|4772|4776|4774|4776|4774|4774.5|4772|1050
1738569830000|2025-02-03 08:03:50|4777|4776|4772.5|4772|4777|4776|4772.5|4772|208
1738569840000|2025-02-03 08:04:00|4773.5|4772.5|4770.5|4768.5|4774|4772.5|4770.5|4768|251
1738569850000|2025-02-03 08:04:10|4768|4765.5|4767.5|4765|4768|4765.5|4767.5|4765|423
1738569860000|2025-02-03 08:04:20|4769|4767.5|4768.5|4766.5|4769.5|4768|4768|4766|373
1738569870000|2025-02-03 08:04:30|4769.5|4768|4770|4768|4770|4768|4769.5|4767|199
1738569880000|2025-02-03 08:04:40|4771|4769|4771|4769.5|4771|4769.5|4771|4769|62
1738569890000|2025-02-03 08:04:50|4769|4767|4767|4764.5|4769|4767|4767|4764.5|131
1738569900000|2025-02-03 08:05:00|4766.5|4764|4768|4766.5|4769|4767|4766.5|4764|598
1738569910000|2025-02-03 08:05:10|4771|4769|4772.5|4770.5|4772.5|4770.5|4770.5|4768|1671
1738569920000|2025-02-03 08:05:20|4772|4770|4772|4770|4772|4770|4772|4770|225
1738569930000|2025-02-03 08:05:30|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|5055
1738569940000|2025-02-03 08:05:40|4775|4773.5|4774|4772.5|4775|4773.5|4774|4772.5|302
1738569950000|2025-02-03 08:05:50|4773|4772|4774|4772|4774|4772.5|4773|4772|575
1738569960000|2025-02-03 08:06:00|4773|4770|4771.5|4770|4773|4771.5|4771.5|4769.5|506
1738569970000|2025-02-03 08:06:10|4772|4770.5|4766.5|4765|4772|4771|4766.5|4765|795
1738569980000|2025-02-03 08:06:20||4765.5||4765.5||4765.5||4765.5|5
1738569990000|2025-02-03 08:06:30|4767.5|4766|4768.5|4767|4768.5|4767.5|4767.5|4766|96
1738570000000|2025-02-03 08:06:40|4769|4766.5|4770|4769|4770|4769|4769|4766.5|270
1738570010000|2025-02-03 08:06:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|45
1738570020000|2025-02-03 08:07:00||4770||4769||4770||4769|138
1738570030000|2025-02-03 08:07:10|4772|4770.5|4772|4770.5|4772|4771|4772|4770.5|111
1738570040000|2025-02-03 08:07:20|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|263
1738570050000|2025-02-03 08:07:30|4771|4770.5|4774|4772.5|4775|4773.5|4771|4770.5|295
1738570060000|2025-02-03 08:07:40|4773|4771.5|4774.5|4772.5|4775|4773|4773|4771.5|181
1738570070000|2025-02-03 08:07:50|4772|4770.5|4774|4772|4774|4772|4772|4770.5|407
1738570080000|2025-02-03 08:08:00|4775|4772.5|4775.5|4773.5|4775.5|4773.5|4775|4772.5|54
1738570090000|2025-02-03 08:08:10|||||||||45
1738570100000|2025-02-03 08:08:20|4774|4774.5|4777|4776|4777|4776|4774|4774.5|133
1738570110000|2025-02-03 08:08:30|4777.5|4776.5|4777.5|4776|4777.5|4776.5|4777.5|4776|88
1738570120000|2025-02-03 08:08:40|4778|4775.5|4778|4776.5|4778|4777|4778|4775.5|304
1738570130000|2025-02-03 08:08:50|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|361
1738570140000|2025-02-03 08:09:00|4778|4778.5|4779.5|4778|4779.5|4778.5|4778|4776.5|2362
1738570150000|2025-02-03 08:09:10|4780|4778.5|4779.5|4778.5|4780|4779|4779.5|4778.5|301
1738570160000|2025-02-03 08:09:20|||||||||107
1738570170000|2025-02-03 08:09:30|4780.5|4779.5|4778|4776.5|4781|4779.5|4778|4776.5|182
1738570180000|2025-02-03 08:09:40|4775|4773.5|4775.5|4774|4775.5|4774|4775|4773.5|113
1738570190000|2025-02-03 08:09:50|4775|4773.5|4775|4774|4775|4774|4774.5|4773.5|316
1738570200000|2025-02-03 08:10:00|4775.5|4774.5|4774|4773|4775.5|4774.5|4774|4773|31
1738570210000|2025-02-03 08:10:10|4775.5|4774.5|4775|4774|4775.5|4774.5|4775|4774|252
1738570220000|2025-02-03 08:10:20|4774.5||4774.5||4774.5||4774.5||287
1738570230000|2025-02-03 08:10:30|4774|4772.5|4774.5|4772.5|4774.5|4772.5|4774|4772.5|47
1738570240000|2025-02-03 08:10:40|4775|4773.5|4774|4772.5|4775|4773.5|4774|4772.5|488
1738570250000|2025-02-03 08:10:50|4773.5|4771.5|4775|4773.5|4775|4773.5|4772.5|4771|540
1738570260000|2025-02-03 08:11:00|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774|491
1738570270000|2025-02-03 08:11:10|4778|4775|4778|4776.5|4778|4777|4778|4775|64
1738570280000|2025-02-03 08:11:20|4777.5|4776|4777.5|4775.5|4777.5|4776|4777.5|4775.5|31
1738570290000|2025-02-03 08:11:30|4777|4775|4778|4777|4778|4777|4776.5|4774.5|414
1738570300000|2025-02-03 08:11:40||4776.5||4776.5||4777||4776.5|0
1738570310000|2025-02-03 08:11:50||4777||4776.5||4777||4776.5|0
1738570340000|2025-02-03 08:12:20|4777.5|4775|4777.5|4775.5|4777.5|4775.5|4776|4775|65
1738570350000|2025-02-03 08:12:30|4778|4776|4778.5|4777|4778.5|4777|4778|4776|0
1738570360000|2025-02-03 08:12:40||4777.5||4777.5||4777.5||4777.5|457
1738570370000|2025-02-03 08:12:50|4779|4778|4777.5|4776|4779|4778|4777.5|4776|557
1738570380000|2025-02-03 08:13:00|4776|4774.5|4777.5|4776|4777.5|4776|4776|4774.5|225
1738570390000|2025-02-03 08:13:10|4777|4775.5|4777|4775|4777|4775.5|4777|4775|1
1738570400000|2025-02-03 08:13:20|4776.5|4774.5|4777|4775.5|4777|4775.5|4776.5|4774.5|312
1738570420000|2025-02-03 08:13:40|4776.5|4775|4776|4774.5|4776.5|4775|4776|4774.5|174
1738570430000|2025-02-03 08:13:50|4776.5|4775|4779|4777.5|4780|4778|4776.5|4775|136
1738570440000|2025-02-03 08:14:00|4779.5|4778|4782.5|4781.5|4782.5|4782|4779.5|4778|240
1738570450000|2025-02-03 08:14:10|4783.5|4782|4784.5|4783|4784.5|4783|4783.5|4782|88
1738570470000|2025-02-03 08:14:30|4785|4784|4784.5|4783|4785|4784|4784.5|4783|47
1738570480000|2025-02-03 08:14:40|4784||4784||4784||4784||428
1738570490000|2025-02-03 08:14:50|||||||||2
1738570500000|2025-02-03 08:15:00|4783.5||4783.5||4783.5||4783.5||0
1738570510000|2025-02-03 08:15:10|4783|4781.5|4782|4781|4783|4781.5|4781|4780|1767
1738570520000|2025-02-03 08:15:20|4783|4780.5|4783.5|4782|4783.5|4782|4783|4780.5|227
1738570530000|2025-02-03 08:15:30|4783|4781.5|4783|4781.5|4784|4782.5|4782.5|4781.5|757
1738570540000|2025-02-03 08:15:40|4782.5|4781|4782.5|4781|4782.5|4781|4782|4781|253
1738570550000|2025-02-03 08:15:50|4783|4781.5|4783|4781|4783|4781.5|4783|4781|0
1738570560000|2025-02-03 08:16:00|4784.5|4781.5|4784.5|4783|4784.5|4783|4784.5|4781|259
1738570570000|2025-02-03 08:16:10|4786|4785|4787|4785.5|4787|4785.5|4786|4785|109
1738570580000|2025-02-03 08:16:20||4786||4786||4786||4786|0
1738570600000|2025-02-03 08:16:40|4788|4787|4788|4787|4788.5|4787|4788|4787|44
1738570610000|2025-02-03 08:16:50|4787|4786|4785|4784|4787|4786|4785|4784|371
1738570620000|2025-02-03 08:17:00|4784.5|4783|4783.5|4782|4784.5|4783|4783.5|4782|221
1738570630000|2025-02-03 08:17:10|4783|4782.5|4784|4783|4784|4783|4783|4782.5|898
1738570640000|2025-02-03 08:17:20|4785|4784|4785|4783.5|4785.5|4784|4785|4783.5|352
1738570650000|2025-02-03 08:17:30|4786|4784.5|4786.5|4785|4786.5|4785|4786|4784|41
1738570660000|2025-02-03 08:17:40|4785|4785.5|4786|4784.5|4786.5|4785.5|4785|4784.5|350
1738570670000|2025-02-03 08:17:50|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|8
1738570690000|2025-02-03 08:18:10|4786.5|4785.5|4787|4785.5|4787.5|4786|4786.5|4785.5|187
1738570700000|2025-02-03 08:18:20|4787.5|4786|4787.5|4786|4787.5|4786|4787|4786|121
1738570710000|2025-02-03 08:18:30|4788|4786.5|4788|4786.5|4789|4787|4788|4786.5|252
1738570720000|2025-02-03 08:18:40|4788.5||4788.5||4788.5||4788.5||20
1738570730000|2025-02-03 08:18:50|4788|4787|4788|4786.5|4788.5|4787|4788|4786.5|27
1738570740000|2025-02-03 08:19:00|4788.5|4787|4787|4785|4788.5|4787|4786.5|4785|53
1738570750000|2025-02-03 08:19:10|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786.5|4785|187
1738570760000|2025-02-03 08:19:20|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|43
1738570770000|2025-02-03 08:19:30|||||||||10
1738570780000|2025-02-03 08:19:40|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|50
1738570790000|2025-02-03 08:19:50|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|196
1738570800000|2025-02-03 08:20:00||4785||4785||4785.5||4785|63
1738570820000|2025-02-03 08:20:20|4787.5|4786|4787|4785.5|4787.5|4786|4787|4785.5|54
1738570830000|2025-02-03 08:20:30|4786|4785|4786|4785|4786|4785|4785.5|4785|330
1738570840000|2025-02-03 08:20:40|4785.5||4786||4786||4785.5||94
1738570850000|2025-02-03 08:20:50|4787|4785.5|4787.5|4786|4787.5|4786|4787|4785.5|142
1738570860000|2025-02-03 08:21:00|4788|4787|4790.5|4789|4790.5|4789|4788|4787|139
1738570870000|2025-02-03 08:21:10|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|81
1738570880000|2025-02-03 08:21:20|4790.5|4788|4788.5|4787.5|4790.5|4788|4788.5|4787.5|109
1738570890000|2025-02-03 08:21:30|4788|4786.5|4786|4785.5|4788.5|4786.5|4786|4785.5|96
1738570900000|2025-02-03 08:21:40|4786.5|4785|4786|4785|4786.5|4785|4785.5|4785|341
1738570910000|2025-02-03 08:21:50|4786.5|4786|4788|4786.5|4788|4786.5|4786.5|4786|43
1738570920000|2025-02-03 08:22:00|4787|4786|4787.5|4786|4787.5|4786|4787|4786|97
1738570930000|2025-02-03 08:22:10|4788|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|18
1738570940000|2025-02-03 08:22:20|4788||4788||4788||4788||50
1738570950000|2025-02-03 08:22:30|4787.5||4787.5||4787.5||4787.5||84
1738570960000|2025-02-03 08:22:40|4788||4788||4788||4787.5||0
1738570970000|2025-02-03 08:22:50|4787|4786|4787.5|4786|4787.5|4786|4785.5|4785|653
1738570980000|2025-02-03 08:23:00||4786.5||4786||4786.5||4786|0
1738570990000|2025-02-03 08:23:10|4786.5|4785.5|4788|4787.5|4788|4787.5|4786.5|4785.5|153
1738571000000|2025-02-03 08:23:20|4788.5|4787|4790.5|4789|4791|4789.5|4788.5|4787|989
1738571010000|2025-02-03 08:23:30|4790|4789.5|4790|4789|4790|4789.5|4790|4789|22
1738571020000|2025-02-03 08:23:40|4789.5|4787.5|4789|4787.5|4789.5|4788|4789|4787.5|154
1738571030000|2025-02-03 08:23:50|4789.5|4788|4789|4788|4789.5|4788|4789|4788|260
1738571040000|2025-02-03 08:24:00|4788.5|4787.5|4788.5|4787|4789|4787.5|4788|4787|54
1738571050000|2025-02-03 08:24:10|4788|4788|4790|4788.5|4790|4788.5|4788|4788|269
1738571060000|2025-02-03 08:24:20|||||||||270
1738571080000|2025-02-03 08:24:40|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|11
1738571090000|2025-02-03 08:24:50|4788.5|4788.5|4790|4788.5|4790|4788.5|4788|4788.5|934
1738571100000|2025-02-03 08:25:00|4789.5||4790||4790||4789.5||0
1738571110000|2025-02-03 08:25:10|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|89
1738571120000|2025-02-03 08:25:20|4791|4789.5|4788.5|4787.5|4791|4789.5|4788.5|4787.5|671
1738571130000|2025-02-03 08:25:30|4789|4788|4789|4788|4789|4788|4788.5|4788|54
1738571140000|2025-02-03 08:25:40|4788.5|4787|4788|4787|4789|4787|4788|4787|25
1738571160000|2025-02-03 08:26:00|4789|4788|4790.5|4789.5|4791|4789.5|4789|4788|285
1738571200000|2025-02-03 08:26:40|4789.5|4788.5|4788.5|4787.5|4789.5|4788.5|4788.5|4787.5|286
1738571220000|2025-02-03 08:27:00|4789|4788|4789|4787.5|4789|4788|4788.5|4787.5|249
1738571230000|2025-02-03 08:27:10|4788.5||4788.5||4789||4788.5||523
1738571240000|2025-02-03 08:27:20|4789|4786|4787.5|4786|4789|4786|4787.5|4786|2
1738571250000|2025-02-03 08:27:30|4787||4787.5||4787.5||4787||41
1738571260000|2025-02-03 08:27:40|4787||4787.5||4787.5||4787||0
1738571270000|2025-02-03 08:27:50||4786.5||4786.5||4786.5||4786.5|0
1738571280000|2025-02-03 08:28:00|4787|4786|4787|4786|4787|4786|4787|4786|641
1738571290000|2025-02-03 08:28:10|4788|4786.5|4788.5|4787|4788.5|4787|4788|4786.5|314
1738571300000|2025-02-03 08:28:20|4788|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|26
1738571310000|2025-02-03 08:28:30|4788||4788||4788||4787.5||225
1738571320000|2025-02-03 08:28:40|4788.5|4787|4788|4787|4788.5|4787|4788|4787|944
1738571330000|2025-02-03 08:28:50|4789|4787.5|4788.5|4787|4789|4787.5|4788.5|4787|88
1738571340000|2025-02-03 08:29:00|4788|4787.5|4788.5|4787|4789|4787.5|4788|4787|680
1738571350000|2025-02-03 08:29:10|4788|4788|4789.5|4787.5|4789.5|4788|4788|4787.5|572
1738571360000|2025-02-03 08:29:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|8
1738571370000|2025-02-03 08:29:30|4790|4789|4790|4789|4790|4789|4790|4789|69
1738571390000|2025-02-03 08:29:50|||||||||913
1738571400000|2025-02-03 08:30:00|4791.5|4790.5|4790.5|4789.5|4793|4791.5|4790.5|4789.5|489
1738571410000|2025-02-03 08:30:10|4791|4790|4792.5|4791|4793|4791|4791|4790|67
1738571420000|2025-02-03 08:30:20|4793|4791.5|4793|4792|4793|4792|4793|4791.5|24
1738571430000|2025-02-03 08:30:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|107
1738571440000|2025-02-03 08:30:40|4792|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|282
1738571450000|2025-02-03 08:30:50|4791.5|4790|4792|4790.5|4792|4790.5|4791.5|4790|84
1738571460000|2025-02-03 08:31:00|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|91
1738571470000|2025-02-03 08:31:10|4792|4790.5|4792|4790.5|4792|4791|4792|4790.5|199
1738571480000|2025-02-03 08:31:20|4791.5|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|80
1738571490000|2025-02-03 08:31:30|4792|4791|4792|4790.5|4792|4791|4792|4790.5|84
1738571500000|2025-02-03 08:31:40||4791.5||4791.5||4791.5||4791.5|16
1738571520000|2025-02-03 08:32:00|4793.5|4792|4793.5|4792|4794|4792|4793.5|4792|99
1738571530000|2025-02-03 08:32:10||4792.5||4792||4792.5||4792|1
1738571540000|2025-02-03 08:32:20|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|190
1738571550000|2025-02-03 08:32:30||4792||4792||4792||4791.5|20
1738571560000|2025-02-03 08:32:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|149
1738571570000|2025-02-03 08:32:50|4792|4791|4791|4790|4792|4791|4791|4790|199
1738571580000|2025-02-03 08:33:00|||||||||51
1738571590000|2025-02-03 08:33:10|4790|4789|4790|4789|4790|4789|4790|4789|1122
1738571600000|2025-02-03 08:33:20|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|112
1738571610000|2025-02-03 08:33:30|||||||||1
1738571630000|2025-02-03 08:33:50|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|148
1738571640000|2025-02-03 08:34:00|4792|4790.5|4793|4791.5|4793|4791.5|4792|4790.5|60
1738571650000|2025-02-03 08:34:10|4792.5|4791|4793|4791|4793|4791|4792.5|4791|553
1738571660000|2025-02-03 08:34:20||4791.5||4791.5||4791.5||4791.5|2
1738571670000|2025-02-03 08:34:30|||||||||66
1738571680000|2025-02-03 08:34:40|4792.5|4790.5|4791|4790.5|4792.5|4790.5|4791|4790.5|52
1738571690000|2025-02-03 08:34:50|4791.5|4790|4792.5|4791|4792.5|4791|4791.5|4790|435
1738571700000|2025-02-03 08:35:00|||||||||1
1738571710000|2025-02-03 08:35:10|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791|0
1738571720000|2025-02-03 08:35:20|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|303
1738571730000|2025-02-03 08:35:30|4794||4793.5||4794||4793.5||0
1738571740000|2025-02-03 08:35:40|4794|4794|4794.5|4794|4794.5|4794|4793.5|4794|19
1738571750000|2025-02-03 08:35:50|4795|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|172
1738571760000|2025-02-03 08:36:00|4795|4792.5|4793.5|4792|4795|4792.5|4793.5|4792|676
1738571770000|2025-02-03 08:36:10|4793|4790|4791.5|4790|4793|4790|4791|4790|77
1738571780000|2025-02-03 08:36:20||4790.5||4790.5||4790.5||4790.5|0
1738571790000|2025-02-03 08:36:30|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|9
1738571800000|2025-02-03 08:36:40|4791|4790|4791.5|4790|4791.5|4790|4791|4790|266
1738571810000|2025-02-03 08:36:50|4791||4791||4791||4791||5
1738571840000|2025-02-03 08:37:20|||||||||1
1738571850000|2025-02-03 08:37:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|726
1738571860000|2025-02-03 08:37:40|4790|4789|4791|4789.5|4791|4790|4790|4789|98
1738571870000|2025-02-03 08:37:50|||||||||1
1738571880000|2025-02-03 08:38:00|4790.5|4789|4790|4789|4790.5|4789|4790|4789|81
1738571890000|2025-02-03 08:38:10||4788.5||4788.5||4788.5||4788.5|671
1738571900000|2025-02-03 08:38:20|4789|4788|4788|4787|4789|4788|4788|4787|123
1738571910000|2025-02-03 08:38:30|||||||||82
1738571920000|2025-02-03 08:38:40|||||||||10
1738571930000|2025-02-03 08:38:50|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|130
1738571940000|2025-02-03 08:39:00|4788.5|4787|4788|4787|4788.5|4787|4788|4787|8
1738571950000|2025-02-03 08:39:10|4788.5||4788.5||4788.5||4788.5||53
1738571960000|2025-02-03 08:39:20|4788|4787.5|4788|4787.5|4788.5|4787.5|4788|4787|0
1738571970000|2025-02-03 08:39:30|4788.5|4787|4788|4787|4788.5|4787|4788|4787|359
1738571990000|2025-02-03 08:39:50|4787.5|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4787.5|516
1738572000000|2025-02-03 08:40:00||4788||4787.5||4788||4787|12
1738572010000|2025-02-03 08:40:10||4787||4787||4787||4787|80
1738572020000|2025-02-03 08:40:20|4788||4788||4788.5||4788||16
1738572030000|2025-02-03 08:40:30|4787.5|4786|4787|4786|4787.5|4786|4787|4786|96
1738572040000|2025-02-03 08:40:40|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|51
1738572050000|2025-02-03 08:40:50|4785.5|4784.5|4785.5|4784.5|4786|4785|4785.5|4784.5|728
1738572060000|2025-02-03 08:41:00|4785|4783|4784|4782.5|4785.5|4783|4784|4782.5|147
1738572070000|2025-02-03 08:41:10|4783.5||4783.5||4783.5||4783.5||0
1738572080000|2025-02-03 08:41:20|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4784|294
1738572090000|2025-02-03 08:41:30|4785|4784.5|4785.5|4784.5|4785.5|4784.5|4785|4784.5|1
1738572100000|2025-02-03 08:41:40|4785|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|212
1738572110000|2025-02-03 08:41:50|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|91
1738572120000|2025-02-03 08:42:00|4785|4782.5|4783.5|4782|4785|4782.5|4783.5|4782|86
1738572130000|2025-02-03 08:42:10|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|24
1738572140000|2025-02-03 08:42:20|4783.5|4782|4782|4781|4783.5|4782|4782|4781|260
1738572150000|2025-02-03 08:42:30|||||||||10
1738572160000|2025-02-03 08:42:40|4782.5|4780.5|4782|4780.5|4782.5|4781|4782|4780.5|0
1738572170000|2025-02-03 08:42:50|||||||||62
1738572190000|2025-02-03 08:43:10|4781.5||4781.5||4781.5||4781.5||0
1738572200000|2025-02-03 08:43:20|4782|4780|4782|4781|4782.5|4781|4782|4780|573
1738572210000|2025-02-03 08:43:30|4781.5|4780.5|4781.5|4781|4782|4781|4781.5|4780.5|54
1738572220000|2025-02-03 08:43:40|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|26
1738572230000|2025-02-03 08:43:50|4781.5|4781|4781.5|4780.5|4781.5|4781|4781.5|4780.5|103
1738572240000|2025-02-03 08:44:00|4782|4781|4782|4781|4782|4781|4782|4781|4
1738572250000|2025-02-03 08:44:10|4783.5|4782.5|4784|4782.5|4784|4782.5|4783.5|4782|150
1738572260000|2025-02-03 08:44:20|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|3119
1738572270000|2025-02-03 08:44:30||4783.5||4783.5||4783.5||4783.5|252
1738572280000|2025-02-03 08:44:40|||||||||243
1738572290000|2025-02-03 08:44:50||4784||4784||4784||4784|256
1738572300000|2025-02-03 08:45:00|4785|4783.5|4785|4784|4785|4784|4785|4783.5|598
1738572320000|2025-02-03 08:45:20||4783.5||4783.5||4783.5||4783.5|82
1738572330000|2025-02-03 08:45:30||4784||4784||4784||4784|11
1738572340000|2025-02-03 08:45:40|4785.5|4785|4785.5|4784.5|4785.5|4785|4785.5|4784.5|83
1738572360000|2025-02-03 08:46:00|4784|4783.5|4783|4782.5|4784.5|4783.5|4783|4782.5|378
1738572370000|2025-02-03 08:46:10|4782.5|4781.5|4781|4779.5|4782.5|4781.5|4781|4779.5|81
1738572380000|2025-02-03 08:46:20|4782|4781|4782|4781|4782|4781|4782|4781|280
1738572390000|2025-02-03 08:46:30|4782.5|4781.5|4782.5|4781.5|4783|4781.5|4782.5|4781.5|596
1738572400000|2025-02-03 08:46:40|4783|4782|4783|4782|4783|4782|4783|4782|0
1738572410000|2025-02-03 08:46:50|4783.5|4783|4784|4783|4784|4783|4783.5|4783|380
1738572420000|2025-02-03 08:47:00|4784.5||4784.5||4784.5||4784||35
1738572430000|2025-02-03 08:47:10|||||||||10
1738572440000|2025-02-03 08:47:20|4784||4784||4784||4784||59
1738572450000|2025-02-03 08:47:30|||||||||4
1738572460000|2025-02-03 08:47:40|4784.5|4784|4784|4783|4784.5|4784|4784|4783|45
1738572470000|2025-02-03 08:47:50|4783.5|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|196
1738572480000|2025-02-03 08:48:00|4783.5||4783||4783.5||4783||21
1738572490000|2025-02-03 08:48:10|4782|4782|4782|4781|4782|4782|4782|4781|76
1738572500000|2025-02-03 08:48:20||4781.5||4781||4781.5||4781|124
1738572510000|2025-02-03 08:48:30||4780.5||4780.5||4780.5||4780.5|0
1738572520000|2025-02-03 08:48:40||4781||4781||4781||4781|0
1738572540000|2025-02-03 08:49:00|||||||||2
1738572550000|2025-02-03 08:49:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|83
1738572570000|2025-02-03 08:49:30|||||||||100
1738572580000|2025-02-03 08:49:40|4781.5|4781|4781|4780|4781.5|4781|4781|4780|172
1738572600000|2025-02-03 08:50:00|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|264
1738572610000|2025-02-03 08:50:10|4779|4778|4778.5|4778|4779|4778|4778.5|4778|47
1738572620000|2025-02-03 08:50:20|4776|4775|4777.5|4776.5|4777.5|4776.5|4776|4775|104
1738572630000|2025-02-03 08:50:30|4778.5|4777.5|4778|4777|4778.5|4777.5|4778|4777|1100
1738572640000|2025-02-03 08:50:40|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|54
1738572660000|2025-02-03 08:51:00|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|94
1738572680000|2025-02-03 08:51:20|4777.5|4777|4776|4775|4777.5|4777|4776|4775|189
1738572690000|2025-02-03 08:51:30|4776.5|4776|4776|4775|4776.5|4776|4776|4775|32
1738572700000|2025-02-03 08:51:40||4775.5||4775||4775.5||4775|296
1738572710000|2025-02-03 08:51:50|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|30
1738572720000|2025-02-03 08:52:00|4777||4777||4777||4777||61
1738572730000|2025-02-03 08:52:10|4778|4776|4778|4777|4778|4777|4778|4776|124
1738572740000|2025-02-03 08:52:20|4777.5||4777.5||4777.5||4777.5||44
1738572750000|2025-02-03 08:52:30|4778|4777.5|4779|4778|4779|4778|4778|4777.5|302
1738572760000|2025-02-03 08:52:40||4777.5||4777.5||4777.5||4777.5|0
1738572770000|2025-02-03 08:52:50|4778|4777|4777.5|4776.5|4778|4777|4777.5|4776.5|165
1738572780000|2025-02-03 08:53:00|4778.5|4777|4778.5|4777|4778.5|4777|4778|4777|79
1738572790000|2025-02-03 08:53:10|4778|4776.5|4777.5|4776.5|4778|4776.5|4777.5|4776.5|2
1738572810000|2025-02-03 08:53:30|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|15
1738572820000|2025-02-03 08:53:40|||||||||10
1738572840000|2025-02-03 08:54:00||4778||4777||4778||4777|291
1738572850000|2025-02-03 08:54:10|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777|748
1738572860000|2025-02-03 08:54:20|4779.5|4778|4779.5|4777.5|4779.5|4778|4779.5|4777.5|12
1738572870000|2025-02-03 08:54:30||4778||4778.5||4778.5||4778|0
1738572880000|2025-02-03 08:54:40||4778||4778||4778||4778|12
1738572890000|2025-02-03 08:54:50|4779||4779.5||4779.5||4779||530
1738572910000|2025-02-03 08:55:10|4779|4777|4778.5|4777|4779|4777|4778.5|4777|56
1738572930000|2025-02-03 08:55:30|4779.5|4777.5|4779.5|4778|4779.5|4778|4779.5|4777.5|122
1738572940000|2025-02-03 08:55:40|4780|4778.5|4780.5|4779.5|4780.5|4779.5|4780|4778.5|492
1738572960000|2025-02-03 08:56:00|||||||||50
1738572990000|2025-02-03 08:56:30|4781||4781||4781||4781||125
1738573010000|2025-02-03 08:56:50||4780||4780||4780||4779.5|0
1738573030000|2025-02-03 08:57:10||4779.5||4779.5||4779.5||4779.5|284
1738573050000|2025-02-03 08:57:30|4780.5||4780.5||4780.5||4780.5||230
1738573060000|2025-02-03 08:57:40|||||||||266
1738573070000|2025-02-03 08:57:50|4781|4780|4781|4780|4781|4780|4781|4780|51
1738573080000|2025-02-03 08:58:00|||||||||1394
1738573090000|2025-02-03 08:58:10|||||||||2
1738573100000|2025-02-03 08:58:20|||||||||15
1738573110000|2025-02-03 08:58:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|461
1738573120000|2025-02-03 08:58:40|||||||||1458
1738573130000|2025-02-03 08:58:50|4780|4779|4780|4779|4780|4779|4780|4779|36
1738573170000|2025-02-03 08:59:30|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|561
1738573180000|2025-02-03 08:59:40|||||||||20
1738573190000|2025-02-03 08:59:50|4778.5|4778|4778|4777.5|4778.5|4778|4778|4777.5|108
1738573200000|2025-02-03 09:00:00|4777.5|4777|4777|4776.5|4777.5|4777|4777|4776|633
1738573210000|2025-02-03 09:00:10||4776||4776||4776||4776|8
1738573220000|2025-02-03 09:00:20|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|2
1738573230000|2025-02-03 09:00:30|4777|4776|4777|4775.5|4777|4776|4777|4775.5|8
1738573240000|2025-02-03 09:00:40|4776|4775|4776|4775|4776|4775|4776|4775|2
1738573250000|2025-02-03 09:00:50|4776.5|4775.5|4777|4776.5|4777|4776.5|4776.5|4775|294
1738573260000|2025-02-03 09:01:00|4777.5|4777|4778|4777|4778|4777.5|4777.5|4776.5|423
1738573270000|2025-02-03 09:01:10|4777.5|4777.5|4779.5|4778.5|4779.5|4778.5|4777.5|4777.5|476
1738573280000|2025-02-03 09:01:20|4779|4778|4779|4778|4779.5|4778.5|4779|4778|121
1738573300000|2025-02-03 09:01:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|497
1738573310000|2025-02-03 09:01:50|||||||||156
1738573320000|2025-02-03 09:02:00|4781.5|4780|4782.5|4781|4782.5|4781|4781.5|4780|132
1738573330000|2025-02-03 09:02:10|4783|4781.5|4784|4783|4784|4783|4783|4781.5|258
1738573340000|2025-02-03 09:02:20|4783.5|4782.5|4784|4782.5|4784|4782.5|4783.5|4782.5|81
1738573350000|2025-02-03 09:02:30|4783.5|4782|4783|4782|4784|4782|4783|4782|92
1738573360000|2025-02-03 09:02:40|4782.5||4783||4783||4782.5||20
1738573370000|2025-02-03 09:02:50|||||||||50
1738573390000|2025-02-03 09:03:10|4784|4782.5|4784.5|4783.5|4784.5|4783.5|4784|4782.5|1140
1738573400000|2025-02-03 09:03:20|4785.5|4784.5|4785.5|4784.5|4786|4785|4785.5|4784.5|354
1738573420000|2025-02-03 09:03:40|||||||||207
1738573440000|2025-02-03 09:04:00|4785||4785||4785||4785||488
1738573450000|2025-02-03 09:04:10|4785.5||4785.5||4785.5||4785.5||237
1738573460000|2025-02-03 09:04:20|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|240
1738573470000|2025-02-03 09:04:30|4787|4786|4787|4786|4787|4786|4787|4786|450
1738573480000|2025-02-03 09:04:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|46
1738573490000|2025-02-03 09:04:50|||||||||114
1738573500000|2025-02-03 09:05:00|4785.5|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|668
1738573530000|2025-02-03 09:05:30|||||||||1
1738573540000|2025-02-03 09:05:40|4784.5|4784|4783.5|4782.5|4784.5|4784|4783|4782|98
1738573550000|2025-02-03 09:05:50|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|12
1738573560000|2025-02-03 09:06:00|4783|4782|4784|4783|4784|4783|4783|4782|107
1738573580000|2025-02-03 09:06:20|||||||||130
1738573590000|2025-02-03 09:06:30|||||||||357
1738573600000|2025-02-03 09:06:40|||||||||62
1738573610000|2025-02-03 09:06:50|4783.5|4783.5|4783.5|4782|4784|4783.5|4783.5|4782|514
1738573620000|2025-02-03 09:07:00|4783|4782.5|4783|4782|4783|4782.5|4783|4782|189
1738573640000|2025-02-03 09:07:20|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|80
1738573650000|2025-02-03 09:07:30|4785|4783|4783.5|4783|4785|4783|4783.5|4783|203
1738573660000|2025-02-03 09:07:40|4784|4782.5|4782.5|4782|4784|4782.5|4782.5|4782|243
1738573680000|2025-02-03 09:08:00|4782|4781.5|4782|4781|4782|4781.5|4781.5|4780.5|141
1738573690000|2025-02-03 09:08:10|4781.5|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|473
1738573700000|2025-02-03 09:08:20|4782|4780.5|4781.5|4781|4782|4781|4781.5|4780.5|110
1738573710000|2025-02-03 09:08:30|||||||||20
1738573720000|2025-02-03 09:08:40|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|31
1738573730000|2025-02-03 09:08:50||4781||4781||4781||4781|332
1738573740000|2025-02-03 09:09:00|4782.5|4781.5|4782.5|4781|4782.5|4781.5|4782.5|4781|569
1738573750000|2025-02-03 09:09:10||4781.5||4781.5||4781.5||4781|1
1738573760000|2025-02-03 09:09:20|4781.5|4781|4782|4781|4782|4781|4781.5|4781|33
1738573770000|2025-02-03 09:09:30|4782.5|4782|4781.5|4780|4783|4782|4781.5|4780|630
1738573780000|2025-02-03 09:09:40|4781|4780.5|4782|4781|4782|4781|4781|4780.5|209
1738573790000|2025-02-03 09:09:50|4781|4781.5|4781.5|4780.5|4781.5|4781.5|4781|4780|484
1738573800000|2025-02-03 09:10:00|4781|4779.5|4781|4780|4781|4780|4780.5|4779|569
1738573810000|2025-02-03 09:10:10|4781.5|4780.5|4781|4779.5|4781.5|4781|4781|4779.5|518
1738573820000|2025-02-03 09:10:20|4780.5|4779|4780|4779.5|4780.5|4779.5|4780|4779|207
1738573830000|2025-02-03 09:10:30|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|99
1738573840000|2025-02-03 09:10:40|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|777
1738573850000|2025-02-03 09:10:50|4780.5|4779.5|4781|4779.5|4781|4779.5|4780.5|4779.5|6
1738573860000|2025-02-03 09:11:00|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|75
1738573870000|2025-02-03 09:11:10||4779.5||4779.5||4779.5||4779.5|360
1738573880000|2025-02-03 09:11:20|4780|4779|4780|4779|4780|4779|4780|4779|447
1738573890000|2025-02-03 09:11:30|||||||||102
1738573900000|2025-02-03 09:11:40|4779.5||4779.5||4780||4779.5||13
1738573910000|2025-02-03 09:11:50|||||||||455
1738573920000|2025-02-03 09:12:00|4778|4777|4778|4776.5|4778|4777|4778|4776.5|236
1738573930000|2025-02-03 09:12:10||4777||4777||4777||4777|5
1738573940000|2025-02-03 09:12:20|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|102
1738573960000|2025-02-03 09:12:40|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778.5|510
1738573970000|2025-02-03 09:12:50|4780|4779|4780|4779|4780|4779|4780|4779|13
1738573980000|2025-02-03 09:13:00|4780.5|4780|4781.5|4780.5|4781.5|4781|4780.5|4780|137
1738573990000|2025-02-03 09:13:10|||||||||5
1738574000000|2025-02-03 09:13:20|4782|4781|4782|4781|4782|4781|4782|4781|171
1738574010000|2025-02-03 09:13:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|44
1738574020000|2025-02-03 09:13:40|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|14
1738574030000|2025-02-03 09:13:50|4783|4782.5|4784|4783|4784.5|4783|4783|4782.5|14
1738574050000|2025-02-03 09:14:10|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|14
1738574060000|2025-02-03 09:14:20|4784.5|4784.5|4784.5|4784|4784.5|4784.5|4784.5|4784|665
1738574070000|2025-02-03 09:14:30|4784|4783|4784|4782.5|4784|4783|4784|4782.5|1
1738574080000|2025-02-03 09:14:40|4783.5||4783.5||4783.5||4783.5||0
1738574100000|2025-02-03 09:15:00|4785|4784.5|4785|4784|4785|4784.5|4785|4784|631
1738574110000|2025-02-03 09:15:10|4785.5|4784.5|4785.5|4785|4785.5|4785|4785.5|4784.5|38
1738574120000|2025-02-03 09:15:20||4784.5||4784.5||4784.5||4784.5|108
1738574130000|2025-02-03 09:15:30|4786||4786||4786||4786||20
1738574140000|2025-02-03 09:15:40||4785||4785||4785||4785|473
1738574150000|2025-02-03 09:15:50||4784.5||4784.5||4784.5||4784.5|0
1738574160000|2025-02-03 09:16:00|4784.5|4783.5|4783.5|4782|4784.5|4783.5|4783.5|4782|48
1738574170000|2025-02-03 09:16:10||4782.5||4782.5||4782.5||4782.5|19
1738574180000|2025-02-03 09:16:20|4783|4782|4783|4782|4783|4782|4782.5|4782|30
1738574190000|2025-02-03 09:16:30|||||||||679
1738574200000|2025-02-03 09:16:40|4782.5||4783||4783||4782.5||269
1738574210000|2025-02-03 09:16:50|||||||||100
1738574220000|2025-02-03 09:17:00|||||||||88
1738574230000|2025-02-03 09:17:10|4783.5|4783|4784.5|4783.5|4784.5|4783.5|4783.5|4783|338
1738574240000|2025-02-03 09:17:20|4784||4784.5||4784.5||4784||45
1738574250000|2025-02-03 09:17:30|4783.5|4783|4783|4782|4783.5|4783|4783|4782|535
1738574260000|2025-02-03 09:17:40|4783.5||4783||4783.5||4783||500
1738574280000|2025-02-03 09:18:00|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|10
1738574290000|2025-02-03 09:18:10|||||||||93
1738574300000|2025-02-03 09:18:20|||||||||105
1738574310000|2025-02-03 09:18:30|4782|4781|4782|4781.5|4782|4781.5|4781.5|4781|243
1738574320000|2025-02-03 09:18:40|||||||||169
1738574340000|2025-02-03 09:19:00|4782.5|4782|4783|4782.5|4783|4782.5|4782.5|4782|130
1738574350000|2025-02-03 09:19:10|||||||||64
1738574360000|2025-02-03 09:19:20|4784|4783|4783.5|4783|4784|4783|4783.5|4783|237
1738574370000|2025-02-03 09:19:30||4782||4782||4782.5||4782|7
1738574380000|2025-02-03 09:19:40|4783||4783||4783||4783||0
1738574390000|2025-02-03 09:19:50|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|0
1738574400000|2025-02-03 09:20:00|4782.5||4782.5||4782.5||4782.5||936
1738574420000|2025-02-03 09:20:20|4780.5|4780|4780.5|4779.5|4780.5|4780|4780.5|4779.5|66
1738574430000|2025-02-03 09:20:30|||||||||1
1738574440000|2025-02-03 09:20:40|||||||||12
1738574460000|2025-02-03 09:21:00|4780|4779|4780|4779|4780|4779|4780|4779|0
1738574470000|2025-02-03 09:21:10|4780.5|4780|4781.5|4781|4782|4781|4780.5|4780|164
1738574480000|2025-02-03 09:21:20|4781|4780|4781|4780|4781|4780|4781|4780|65
1738574490000|2025-02-03 09:21:30|4780.5|4779.5|4781|4780|4781|4780.5|4780.5|4779.5|572
1738574510000|2025-02-03 09:21:50|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780.5|42
1738574520000|2025-02-03 09:22:00|||||||||1040
1738574530000|2025-02-03 09:22:10|4782.5|4782|4782.5|4781.5|4782.5|4782|4782.5|4781.5|161
1738574540000|2025-02-03 09:22:20|4782||4782||4782||4782||0
1738574550000|2025-02-03 09:22:30|4782.5|4782|4783|4782|4783|4782|4782.5|4782|258
1738574560000|2025-02-03 09:22:40|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|0
1738574580000|2025-02-03 09:23:00|4783||4782.5||4783||4782.5||0
1738574590000|2025-02-03 09:23:10|4783|4783.5|4784.5|4783.5|4784.5|4783.5|4782.5|4783.5|611
1738574600000|2025-02-03 09:23:20||4783||4783.5||4783.5||4783|0
1738574610000|2025-02-03 09:23:30|4784|4783|4784|4783|4784|4783|4784|4783|232
1738574620000|2025-02-03 09:23:40|4783|4782|4783|4782|4783|4782|4783|4782|3
1738574640000|2025-02-03 09:24:00||4781.5||4781.5||4781.5||4781.5|0
1738574650000|2025-02-03 09:24:10||4782||4782||4782||4782|0
1738574660000|2025-02-03 09:24:20|||||||||65
1738574680000|2025-02-03 09:24:40|4783.5|4782.5|4783.5|4783|4783.5|4783|4783.5|4782.5|400
1738574690000|2025-02-03 09:24:50|4784.5|4783.5|4784.5|4783|4784.5|4783.5|4784.5|4783|223
1738574700000|2025-02-03 09:25:00|4785|4783.5|4785|4784|4785|4784|4785|4783.5|87
1738574720000|2025-02-03 09:25:20|4785.5||4785.5||4785.5||4785.5||0
1738574730000|2025-02-03 09:25:30|4785|4784.5|4785.5|4784.5|4785.5|4784.5|4785|4784|12
1738574740000|2025-02-03 09:25:40||4784||4784||4784||4784|0
1738574750000|2025-02-03 09:25:50||4784.5||4785||4785||4784.5|101
1738574760000|2025-02-03 09:26:00||4784.5||4784.5||4784.5||4784.5|911
1738574780000|2025-02-03 09:26:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|49
1738574810000|2025-02-03 09:26:50|||||||||4
1738574820000|2025-02-03 09:27:00|4786|4785|4786|4784.5|4786|4785|4786|4784.5|168
1738574830000|2025-02-03 09:27:10||4785||4785||4785||4785|24
1738574840000|2025-02-03 09:27:20|||||||||570
1738574860000|2025-02-03 09:27:40|||||||||30
1738574870000|2025-02-03 09:27:50|||||||||3
1738574880000|2025-02-03 09:28:00|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785.5|50
1738574900000|2025-02-03 09:28:20|4786||4786||4786||4786||0
1738574910000|2025-02-03 09:28:30|||||||||26
1738574920000|2025-02-03 09:28:40|||||||||6
1738574930000|2025-02-03 09:28:50|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|821
1738574940000|2025-02-03 09:29:00||4785.5||4785.5||4785.5||4785.5|52
1738574950000|2025-02-03 09:29:10|4787|4786|4787|4786|4787|4786|4787|4786|142
1738575000000|2025-02-03 09:30:00|||||||||1
1738575020000|2025-02-03 09:30:20|||||||||94
1738575030000|2025-02-03 09:30:30|4788|4787|4788|4786.5|4788|4787|4788|4786.5|64
1738575040000|2025-02-03 09:30:40|4787.5||4787.5||4787.5||4787.5||3085
1738575050000|2025-02-03 09:30:50|4787|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|321
1738575060000|2025-02-03 09:31:00||4786||4786||4786||4786|1
1738575080000|2025-02-03 09:31:20|||||||||74
1738575090000|2025-02-03 09:31:30|4787|4786.5|4787.5|4786|4787.5|4786.5|4787|4786|280
1738575100000|2025-02-03 09:31:40|4788|4786.5|4788|4786.5|4788|4786.5|4788|4786|0
1738575110000|2025-02-03 09:31:50|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|0
1738575120000|2025-02-03 09:32:00|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786|5
1738575130000|2025-02-03 09:32:10|||||||||52
1738575140000|2025-02-03 09:32:20|4787.5|4786|4787|4786|4787.5|4786|4787|4786|108
1738575160000|2025-02-03 09:32:40|4787.5||4787.5||4787.5||4787.5||4
1738575170000|2025-02-03 09:32:50|4787||4787||4787||4787||17
1738575180000|2025-02-03 09:33:00|||||||||1179
1738575200000|2025-02-03 09:33:20|||||||||227
1738575210000|2025-02-03 09:33:30|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|491
1738575220000|2025-02-03 09:33:40|||||||||620
1738575240000|2025-02-03 09:34:00|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|21
1738575250000|2025-02-03 09:34:10|4786.5|4786|4786|4785|4786.5|4786|4786|4785|530
1738575260000|2025-02-03 09:34:20|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|11
1738575270000|2025-02-03 09:34:30|||||||||106
1738575290000|2025-02-03 09:34:50|4787|4786|4787|4786|4787|4786|4787|4786|60
1738575320000|2025-02-03 09:35:20|||||||||5
1738575340000|2025-02-03 09:35:40|4786|4785|4786|4785|4786|4785|4786|4785|14
1738575350000|2025-02-03 09:35:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|11
1738575360000|2025-02-03 09:36:00|||||||||134
1738575380000|2025-02-03 09:36:20|||||||||500
1738575390000|2025-02-03 09:36:30|4787|4786|4788|4787|4788|4787|4787|4786|111
1738575400000|2025-02-03 09:36:40|||||||||1
1738575410000|2025-02-03 09:36:50|4789|4788.5|4789.5|4788.5|4790|4789|4789|4788.5|489
1738575420000|2025-02-03 09:37:00|4790|4789|4790|4789|4790|4789|4790|4789|0
1738575430000|2025-02-03 09:37:10|4791|4790|4791|4790|4791|4790|4791|4790|23
1738575440000|2025-02-03 09:37:20|4791.5||4791.5||4791.5||4791.5||0
1738575450000|2025-02-03 09:37:30|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|0
1738575460000|2025-02-03 09:37:40|4791|4790|4791|4790|4791|4790|4791|4790|0
1738575480000|2025-02-03 09:38:00|4791.5||4791||4791.5||4791||0
1738575490000|2025-02-03 09:38:10|4791.5||4791||4791.5||4791||5
1738575500000|2025-02-03 09:38:20|4791.5|4789.5|4790.5|4789.5|4791.5|4789.5|4790.5|4789.5|58
1738575510000|2025-02-03 09:38:30|4790|4788.5|4790|4788.5|4790|4788.5|4789.5|4788.5|114
1738575520000|2025-02-03 09:38:40|4789.5|4788|4789|4788|4790|4788|4789|4788|62
1738575530000|2025-02-03 09:38:50|||||||||51
1738575540000|2025-02-03 09:39:00|4789.5|4789|4789.5|4788.5|4789.5|4789|4789.5|4788.5|15
1738575550000|2025-02-03 09:39:10||4789||4788.5||4789||4788.5|0
1738575570000|2025-02-03 09:39:30|4790|4789|4790|4789|4790|4789|4790|4789|50
1738575580000|2025-02-03 09:39:40|4790.5||4790.5||4790.5||4790.5||418
1738575590000|2025-02-03 09:39:50|4790|4789.5|4790.5|4789|4790.5|4789.5|4790|4789|240
1738575600000|2025-02-03 09:40:00|4791|4789.5|4790.5|4790|4791|4790|4790.5|4789.5|13
1738575610000|2025-02-03 09:40:10|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|70
1738575620000|2025-02-03 09:40:20|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|26
1738575630000|2025-02-03 09:40:30|4788.5|4787.5|4788.5|4787.5|4789|4788|4788.5|4787.5|202
1738575640000|2025-02-03 09:40:40|4789|4788|4789|4788|4789|4788|4788.5|4788|300
1738575650000|2025-02-03 09:40:50|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|50
1738575660000|2025-02-03 09:41:00|4788|4787|4788|4787|4788|4787|4788|4787|55
1738575670000|2025-02-03 09:41:10|4788.5||4788||4788.5||4788||2823
1738575690000|2025-02-03 09:41:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|54
1738575700000|2025-02-03 09:41:40|||||||||93
1738575710000|2025-02-03 09:41:50|4789|4788|4789|4788|4789|4788|4789|4788|83
1738575720000|2025-02-03 09:42:00|4787|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|21
1738575730000|2025-02-03 09:42:10|4787|4785|4786.5|4785.5|4787|4785.5|4786|4785|40
1738575740000|2025-02-03 09:42:20|4786|4785|4786|4785|4786|4785|4786|4785|0
1738575750000|2025-02-03 09:42:30|4786.5||4786.5||4786.5||4786.5||0
1738575760000|2025-02-03 09:42:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|411
1738575770000|2025-02-03 09:42:50|||||||||2
1738575780000|2025-02-03 09:43:00|4788||4788||4788||4788||0
1738575790000|2025-02-03 09:43:10|4787.5||4787.5||4787.5||4787.5||287
1738575810000|2025-02-03 09:43:30|||||||||1
1738575820000|2025-02-03 09:43:40|4788||4787.5||4788||4787.5||0
1738575830000|2025-02-03 09:43:50|4788|4787.5|4788|4786.5|4788|4787.5|4788|4786.5|523
1738575860000|2025-02-03 09:44:20|||||||||5
1738575870000|2025-02-03 09:44:30|4787.5||4787.5||4787.5||4787.5||0
1738575880000|2025-02-03 09:44:40|4788|4787|4787.5|4787|4788|4787|4787.5|4787|0
1738575890000|2025-02-03 09:44:50|4788||4788||4788||4788||15
1738575910000|2025-02-03 09:45:10|4789|4788|4789|4788|4789|4788|4789|4788|53
1738575940000|2025-02-03 09:45:40|4790|4789|4790|4788.5|4790|4789|4790|4788.5|478
1738575950000|2025-02-03 09:45:50||4789||4789.5||4789.5||4789|0
1738575960000|2025-02-03 09:46:00|4791|4790|4791|4789.5|4791|4790.5|4791|4789.5|265
1738575970000|2025-02-03 09:46:10|4790.5||4790.5||4790.5||4790.5||43
1738576000000|2025-02-03 09:46:40|||||||||3
1738576020000|2025-02-03 09:47:00|4791||4790.5||4791||4790.5||0
1738576030000|2025-02-03 09:47:10|4790|4789|4790|4788.5|4790|4789|4790|4788.5|1
1738576040000|2025-02-03 09:47:20|4789.5|4789.5|4790.5|4789.5|4790.5|4789.5|4789.5|4789.5|63
1738576060000|2025-02-03 09:47:40|4790|4790|4791|4790|4791|4790|4790|4790|32
1738576070000|2025-02-03 09:47:50|4790.5||4791||4791||4790.5||17
1738576080000|2025-02-03 09:48:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|12
1738576090000|2025-02-03 09:48:10|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|59
1738576110000|2025-02-03 09:48:30|4789.5||4789.5||4789.5||4789.5||0
1738576120000|2025-02-03 09:48:40|4789|4788|4789|4788|4789|4788|4788.5|4788|123
1738576130000|2025-02-03 09:48:50|4789.5||4789.5||4789.5||4789.5||0
1738576140000|2025-02-03 09:49:00|||||||||104
1738576150000|2025-02-03 09:49:10|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|2
1738576160000|2025-02-03 09:49:20|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|14
1738576170000|2025-02-03 09:49:30|4789|4788|4789.5|4788|4789.5|4788.5|4789|4788|48
1738576180000|2025-02-03 09:49:40|4790|4788.5|4790.5|4789.5|4790.5|4789.5|4790|4788.5|0
1738576190000|2025-02-03 09:49:50|4790||4790||4790||4790||100
1738576200000|2025-02-03 09:50:00|4790.5||4790.5||4790.5||4790.5||12
1738576210000|2025-02-03 09:50:10|4790||4790.5||4790.5||4790||20
1738576220000|2025-02-03 09:50:20|4790|4789|4790|4789|4790|4789|4790|4789|97
1738576230000|2025-02-03 09:50:30|4788.5|4787.5|4788.5|4787|4788.5|4787.5|4788.5|4787|437
1738576240000|2025-02-03 09:50:40|4788||4788||4788||4788||0
1738576250000|2025-02-03 09:50:50|4788.5||4788.5||4788.5||4788.5||23
1738576260000|2025-02-03 09:51:00|4788|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|50
1738576280000|2025-02-03 09:51:20|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|65
1738576290000|2025-02-03 09:51:30|4789|4787.5|4789.5|4788.5|4789.5|4788.5|4789|4787.5|61
1738576300000|2025-02-03 09:51:40|4790||4789.5||4790||4789.5||400
1738576340000|2025-02-03 09:52:20|4789|4788|4788|4787|4789|4788|4787|4786|476
1738576350000|2025-02-03 09:52:30|4788.5|4787.5|4788.5|4787|4788.5|4787.5|4788.5|4787|8
1738576360000|2025-02-03 09:52:40|4789|4787.5|4789|4788|4789|4788|4789|4787.5|2170
1738576380000|2025-02-03 09:53:00||4787.5||4788||4788||4787.5|0
1738576390000|2025-02-03 09:53:10|4789.5||4789.5||4789.5||4789.5||0
1738576400000|2025-02-03 09:53:20||4788.5||4788||4788.5||4788|3
1738576410000|2025-02-03 09:53:30|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|0
1738576420000|2025-02-03 09:53:40|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|0
1738576440000|2025-02-03 09:54:00|4789|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|330
1738576450000|2025-02-03 09:54:10|4789|4788|4789|4788|4789|4788|4789|4788|49
1738576490000|2025-02-03 09:54:50|4789.5||4789.5||4789.5||4789.5||4
1738576500000|2025-02-03 09:55:00||4788.5||4788.5||4788.5||4788.5|4
1738576530000|2025-02-03 09:55:30|||||||||41
1738576540000|2025-02-03 09:55:40|||||||||266
1738576550000|2025-02-03 09:55:50|4790|4789|4790|4789|4790|4789|4790|4788.5|596
1738576560000|2025-02-03 09:56:00|4790.5|4789.5|4791.5|4790|4791.5|4790|4790.5|4789.5|140
1738576570000|2025-02-03 09:56:10|4792|4790.5|4792|4791|4792|4791|4792|4790.5|100
1738576580000|2025-02-03 09:56:20||4790.5||4790.5||4790.5||4790.5|1
1738576600000|2025-02-03 09:56:40|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|16
1738576610000|2025-02-03 09:56:50||4790||4790||4790||4790|0
1738576620000|2025-02-03 09:57:00|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|150
1738576630000|2025-02-03 09:57:10|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787|4786.5|489
1738576640000|2025-02-03 09:57:20|||||||||207
1738576670000|2025-02-03 09:57:50|||||||||11
1738576690000|2025-02-03 09:58:10|||||||||21
1738576710000|2025-02-03 09:58:30||4787||4787||4787||4787|0
1738576720000|2025-02-03 09:58:40|4788||4788||4788||4788||90
1738576730000|2025-02-03 09:58:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|206
1738576740000|2025-02-03 09:59:00|||||||||93
1738576760000|2025-02-03 09:59:20|4788|4787|4788|4787|4788|4787|4788|4787|45
1738576770000|2025-02-03 09:59:30|||||||||10
1738576790000|2025-02-03 09:59:50|||||||||5
1738576810000|2025-02-03 10:00:10|||||||||299
1738576820000|2025-02-03 10:00:20|4789|4788|4789|4788|4789|4788|4789|4788|129
1738576830000|2025-02-03 10:00:30|||||||||104
1738576850000|2025-02-03 10:00:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|94
1738576860000|2025-02-03 10:01:00|4790.5|4789.5|4793|4792|4793|4792|4790.5|4789.5|299
1738576870000|2025-02-03 10:01:10|4794|4793|4795.5|4794|4795.5|4794|4794|4793|96
1738576880000|2025-02-03 10:01:20||4794.5||4794.5||4794.5||4794.5|0
1738576900000|2025-02-03 10:01:40|||||||||318
1738576910000|2025-02-03 10:01:50|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796.5|4795|112
1738576920000|2025-02-03 10:02:00|4797.5|4795.5|4798|4796.5|4798|4796.5|4797.5|4795.5|83
1738576930000|2025-02-03 10:02:10|4797.5|4797|4798.5|4797.5|4798.5|4797.5|4797.5|4797|29
1738576940000|2025-02-03 10:02:20|4799|4798|4799|4797.5|4799|4798|4799|4797.5|68
1738576950000|2025-02-03 10:02:30||4798||4798||4798||4798|0
1738576960000|2025-02-03 10:02:40|4798.5||4799||4799||4798.5||66
1738576970000|2025-02-03 10:02:50|4798.5||4798.5||4799||4798.5||331
1738576980000|2025-02-03 10:03:00|4799|4797.5|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|85
1738577000000|2025-02-03 10:03:20|4799||4799.5||4799.5||4799||57
1738577010000|2025-02-03 10:03:30|||||||||1
1738577020000|2025-02-03 10:03:40|4799||4799||4799||4799||62
1738577030000|2025-02-03 10:03:50|||||||||26
1738577060000|2025-02-03 10:04:20|4800|4799|4799.5|4799|4800|4799|4799.5|4798.5|342
1738577070000|2025-02-03 10:04:30||4798.5||4798.5||4798.5||4798.5|13
1738577080000|2025-02-03 10:04:40|4799|4799|4799.5|4798.5|4799.5|4799|4799|4798.5|104
1738577100000|2025-02-03 10:05:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799|181
1738577110000|2025-02-03 10:05:10||4800||4800||4800||4800|53
1738577120000|2025-02-03 10:05:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|62
1738577130000|2025-02-03 10:05:30||4800||4800||4800||4800|80
1738577160000|2025-02-03 10:06:00|||||||||1
1738577170000|2025-02-03 10:06:10|||||||||43
1738577180000|2025-02-03 10:06:20||4800.5||4800.5||4800.5||4800.5|60
1738577190000|2025-02-03 10:06:30||4800||4800||4800||4800|6
1738577200000|2025-02-03 10:06:40|4800.5|4801.5|4803.5|4802.5|4803.5|4802.5|4800.5|4801.5|278
1738577210000|2025-02-03 10:06:50|4804|4803|4804.5|4803|4804.5|4803|4804|4803|15
1738577220000|2025-02-03 10:07:00|4805.5|4804.5|4807|4806|4807|4806|4805.5|4804.5|208
1738577230000|2025-02-03 10:07:10|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807.5|4806|83
1738577240000|2025-02-03 10:07:20|4807||4807||4807||4807||10
1738577260000|2025-02-03 10:07:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|14
1738577270000|2025-02-03 10:07:50|4808||4808||4808||4808||10
1738577280000|2025-02-03 10:08:00||4807||4807||4807||4807|0
1738577290000|2025-02-03 10:08:10|4809.5|4807.5|4809.5|4809|4809.5|4809|4809.5|4807.5|133
1738577300000|2025-02-03 10:08:20||4808.5||4809||4809||4808.5|319
1738577310000|2025-02-03 10:08:30|4810||4810||4810||4810||320
1738577320000|2025-02-03 10:08:40|||||||||257
1738577330000|2025-02-03 10:08:50|4810.5|4810|4810.5|4809.5|4810.5|4810|4810.5|4809.5|171
1738577340000|2025-02-03 10:09:00|||||||||1
1738577350000|2025-02-03 10:09:10|||||||||123
1738577360000|2025-02-03 10:09:20|||||||||173
1738577370000|2025-02-03 10:09:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|298
1738577380000|2025-02-03 10:09:40|||||||||30
1738577400000|2025-02-03 10:10:00|4810.5|4810|4811.5|4810.5|4811.5|4810.5|4810.5|4810|118
1738577410000|2025-02-03 10:10:10|||||||||10
1738577420000|2025-02-03 10:10:20|4811|4810|4810.5|4810|4811|4810|4810.5|4810|199
1738577430000|2025-02-03 10:10:30|4811|4809.5|4811|4810|4811|4810|4811|4809.5|132
1738577440000|2025-02-03 10:10:40|4811.5|4810.5|4811.5|4811|4811.5|4811|4811.5|4810.5|58
1738577450000|2025-02-03 10:10:50|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810.5|318
1738577460000|2025-02-03 10:11:00||4810.5||4810.5||4810.5||4810.5|56
1738577470000|2025-02-03 10:11:10|4812.5|4812|4813|4812.5|4813|4812.5|4812.5|4812|133
1738577480000|2025-02-03 10:11:20|4812.5|4812|4813|4812|4813|4812|4812.5|4812|56
1738577500000|2025-02-03 10:11:40|4812.5|4812.5|4813|4812.5|4813|4812.5|4812.5|4812.5|1080
1738577510000|2025-02-03 10:11:50|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|184
1738577520000|2025-02-03 10:12:00|4812.5|4812|4813|4812.5|4813.5|4812.5|4812.5|4812|1154
1738577530000|2025-02-03 10:12:10|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|74
1738577540000|2025-02-03 10:12:20|4813||4813||4813||4812.5||248
1738577550000|2025-02-03 10:12:30|4812.5||4812.5||4812.5||4812.5||86
1738577560000|2025-02-03 10:12:40|||||||||21
1738577570000|2025-02-03 10:12:50|4813||4813||4813||4813||55
1738577580000|2025-02-03 10:13:00||4811.5||4812||4812.5||4811.5|110
1738577590000|2025-02-03 10:13:10|||||||||45
1738577600000|2025-02-03 10:13:20|4813.5|4812.5|4814|4813|4814|4813|4813.5|4812.5|171
1738577620000|2025-02-03 10:13:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|17
1738577630000|2025-02-03 10:13:50|4814|4813|4814|4813|4814|4813|4814|4813|98
1738577640000|2025-02-03 10:14:00|4814.5|4813.5|4815|4814.5|4815|4814.5|4814.5|4813.5|610
1738577650000|2025-02-03 10:14:10|4815.5|4815|4817|4816.5|4817.5|4816.5|4815.5|4815|95
1738577660000|2025-02-03 10:14:20|4818|4817|4818|4817|4818|4817|4818|4816.5|215
1738577680000|2025-02-03 10:14:40|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|84
1738577690000|2025-02-03 10:14:50|4819||4819||4819||4819||247
1738577700000|2025-02-03 10:15:00||4818.5||4818.5||4818.5||4818.5|512
1738577710000|2025-02-03 10:15:10||4818||4818||4818||4818|10
1738577740000|2025-02-03 10:15:40|4818.5|4819|4820|4819.5|4820|4819.5|4818.5|4819|153
1738577750000|2025-02-03 10:15:50|4820.5||4820||4820.5||4820||640
1738577760000|2025-02-03 10:16:00|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|53
1738577770000|2025-02-03 10:16:10|4820|4819.5|4819|4818.5|4820|4819.5|4819|4818.5|90
1738577780000|2025-02-03 10:16:20|||||||||12
1738577790000|2025-02-03 10:16:30||4818||4818||4818||4818|520
1738577800000|2025-02-03 10:16:40|4818.5|4817.5|4818.5|4817.5|4819|4818|4818.5|4817.5|377
1738577810000|2025-02-03 10:16:50|||||||||12
1738577820000|2025-02-03 10:17:00|4818|4818|4819|4818|4819|4818|4818|4818|19
1738577830000|2025-02-03 10:17:10|||||||||21
1738577880000|2025-02-03 10:18:00|||||||||164
1738577890000|2025-02-03 10:18:10|||||||||1
1738577900000|2025-02-03 10:18:20|4818.5|4818.5|4820|4819.5|4820|4819.5|4818.5|4818.5|799
1738577910000|2025-02-03 10:18:30|||||||||224
1738577920000|2025-02-03 10:18:40|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|305
1738577930000|2025-02-03 10:18:50|||||||||2
1738577940000|2025-02-03 10:19:00|4821||4821||4821||4821||108
1738577970000|2025-02-03 10:19:30|||||||||20
1738577980000|2025-02-03 10:19:40|||||||||75
1738577990000|2025-02-03 10:19:50|4820|4819|4820|4819|4820|4819|4820|4819|46
1738578010000|2025-02-03 10:20:10|||||||||14
1738578020000|2025-02-03 10:20:20|||||||||101
1738578030000|2025-02-03 10:20:30|4819.5|4819.5|4817|4816.5|4820|4819.5|4817|4816.5|471
1738578050000|2025-02-03 10:20:50|4817.5||4817.5||4817.5||4817||101
1738578060000|2025-02-03 10:21:00|4817||4817.5||4817.5||4817||52
1738578070000|2025-02-03 10:21:10|||||||||100
1738578090000|2025-02-03 10:21:30|4817|4814.5|4816.5|4815.5|4817|4815.5|4815.5|4814.5|86
1738578100000|2025-02-03 10:21:40||4815||4815||4815.5||4815|0
1738578110000|2025-02-03 10:21:50|4816||4816||4816||4816||0
1738578120000|2025-02-03 10:22:00|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|66
1738578130000|2025-02-03 10:22:10||4815.5||4815.5||4815.5||4815.5|19
1738578150000|2025-02-03 10:22:30|4817.5|4816.5|4817|4816|4817.5|4816.5|4817|4816|197
1738578160000|2025-02-03 10:22:40|4816.5|4815.5|4816|4815|4816.5|4815.5|4816|4815|102
1738578180000|2025-02-03 10:23:00|4816.5|4815.5|4816|4815|4816.5|4815.5|4816|4815|270
1738578190000|2025-02-03 10:23:10|4815.5|4814.5|4816|4814.5|4816|4814.5|4815.5|4814.5|0
1738578200000|2025-02-03 10:23:20|4815.5|4815.5|4816.5|4816|4816.5|4816|4815.5|4815.5|50
1738578210000|2025-02-03 10:23:30|4817|4815.5|4817|4816.5|4817|4816.5|4817|4815.5|88
1738578220000|2025-02-03 10:23:40|||||||||127
1738578230000|2025-02-03 10:23:50|4818|4817.5|4817|4816|4818.5|4817.5|4817|4816|318
1738578240000|2025-02-03 10:24:00|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|536
1738578270000|2025-02-03 10:24:30|4814|4813|4814|4813|4814|4813|4814|4813|41
1738578280000|2025-02-03 10:24:40|4814.5||4813.5||4814.5||4813.5||526
1738578300000|2025-02-03 10:25:00|||||||||5
1738578310000|2025-02-03 10:25:10|4812|4811|4811.5|4810.5|4812|4811.5|4811.5|4810.5|185
1738578320000|2025-02-03 10:25:20|4811||4811.5||4811.5||4811||105
1738578340000|2025-02-03 10:25:40|4811||4811.5||4811.5||4811||18
1738578350000|2025-02-03 10:25:50|4812.5|4811.5|4813.5|4812.5|4813.5|4812.5|4812.5|4811.5|449
1738578360000|2025-02-03 10:26:00|4814|4813|4814.5|4813|4814.5|4813|4814|4813|50
1738578370000|2025-02-03 10:26:10|4814||4814||4814||4814||0
1738578380000|2025-02-03 10:26:20|||||||||10
1738578390000|2025-02-03 10:26:30|||||||||218
1738578410000|2025-02-03 10:26:50|4812|4811|4812|4811|4812|4811|4812|4810.5|252
1738578420000|2025-02-03 10:27:00|||||||||115
1738578440000|2025-02-03 10:27:20|4811.5|4810.5|4812|4811.5|4812|4811.5|4811.5|4810.5|430
1738578450000|2025-02-03 10:27:30||4811||4811||4811||4811|363
1738578470000|2025-02-03 10:27:50|||||||||19
1738578480000|2025-02-03 10:28:00|4813|4812|4813|4812|4813|4812|4813|4812|128
1738578490000|2025-02-03 10:28:10|||||||||310
1738578500000|2025-02-03 10:28:20|4812.5||4813||4813||4812.5||970
1738578520000|2025-02-03 10:28:40||4812.5||4812.5||4812.5||4812.5|245
1738578540000|2025-02-03 10:29:00|4814|4812|4814|4813|4814|4813|4814|4812|194
1738578550000|2025-02-03 10:29:10|4813.5||4813.5||4813.5||4813.5||0
1738578570000|2025-02-03 10:29:30|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|241
1738578590000|2025-02-03 10:29:50|||||||||218
1738578600000|2025-02-03 10:30:00|4815|4813.5|4812.5|4811|4815|4814|4812.5|4811|823
1738578610000|2025-02-03 10:30:10|4814|4811.5|4815|4813.5|4815|4813.5|4814|4811.5|282
1738578620000|2025-02-03 10:30:20||4814||4814||4814||4814|6
1738578640000|2025-02-03 10:30:40||4814.5||4814.5||4814.5||4814.5|22
1738578660000|2025-02-03 10:31:00|4814.5|4814|4815|4814|4815|4814|4814.5|4814|43
1738578670000|2025-02-03 10:31:10|4814|4813.5|4815|4813.5|4815|4813.5|4813.5|4813|521
1738578680000|2025-02-03 10:31:20|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|87
1738578690000|2025-02-03 10:31:30|4815||4815.5||4815.5||4815||50
1738578700000|2025-02-03 10:31:40|4815||4815.5||4815.5||4815||0
1738578710000|2025-02-03 10:31:50|4816|4815|4816|4815|4816|4815|4816|4815|1
1738578720000|2025-02-03 10:32:00|4815|4814.5|4814|4813|4815|4814.5|4814|4813|45
1738578730000|2025-02-03 10:32:10|||||||||121
1738578740000|2025-02-03 10:32:20|4813.5|4812|4813|4812|4813.5|4812|4813|4812|182
1738578750000|2025-02-03 10:32:30|4813.5||4813.5||4813.5||4813.5||115
1738578760000|2025-02-03 10:32:40|4813|4811|4811.5|4810.5|4813|4811|4811.5|4810.5|115
1738578770000|2025-02-03 10:32:50|4812.5|4811.5|4811|4809.5|4812.5|4811.5|4810.5|4809.5|183
1738578780000|2025-02-03 10:33:00|4810.5||4810.5||4810.5||4810.5||0
1738578790000|2025-02-03 10:33:10|4811.5|4810|4812|4811|4812|4811|4811.5|4810|249
1738578800000|2025-02-03 10:33:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|21
1738578820000|2025-02-03 10:33:40|4812||4812.5||4812.5||4812||41
1738578830000|2025-02-03 10:33:50|||||||||103
1738578840000|2025-02-03 10:34:00|4811.5|4811|4811.5|4810|4812|4811|4811.5|4810|146
1738578850000|2025-02-03 10:34:10|4811||4811||4811||4811||236
1738578910000|2025-02-03 10:35:10|4810.5||4811||4811||4810.5||65
1738578920000|2025-02-03 10:35:20||4810.5||4810.5||4810.5||4810.5|0
1738578930000|2025-02-03 10:35:30|4810|4809|4810|4809|4810|4809|4810|4809|358
1738578940000|2025-02-03 10:35:40|4811|4810.5|4811|4809.5|4811|4810.5|4810.5|4809.5|342
1738578950000|2025-02-03 10:35:50|4810.5||4810.5||4810.5||4810.5||2
1738578960000|2025-02-03 10:36:00|4810|4809|4810|4809.5|4810|4809.5|4810|4809|286
1738578970000|2025-02-03 10:36:10|4809|4809|4807.5|4806.5|4809|4809|4807.5|4806.5|116
1738578990000|2025-02-03 10:36:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|125
1738579000000|2025-02-03 10:36:40|||||||||41
1738579020000|2025-02-03 10:37:00|4809|4808|4809|4808|4809|4808|4809|4808|204
1738579030000|2025-02-03 10:37:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4807.5|4807|148
1738579040000|2025-02-03 10:37:20|4808|4807|4807.5|4806.5|4808.5|4807|4807.5|4806.5|133
1738579050000|2025-02-03 10:37:30|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|181
1738579060000|2025-02-03 10:37:40|||||||||399
1738579080000|2025-02-03 10:38:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807|136
1738579090000|2025-02-03 10:38:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|59
1738579100000|2025-02-03 10:38:20|4807||4807.5||4807.5||4807||69
1738579120000|2025-02-03 10:38:40|4809|4808.5|4809|4808|4809|4808.5|4809|4808|245
1738579130000|2025-02-03 10:38:50|4809.5|4808.5|4810|4809|4810|4809|4809.5|4808.5|110
1738579140000|2025-02-03 10:39:00|4809.5|4809.5|4809.5|4808.5|4809.5|4809.5|4809.5|4808.5|10
1738579150000|2025-02-03 10:39:10|||||||||2
1738579170000|2025-02-03 10:39:30|4809|4808|4808|4807|4809|4808|4808|4807|140
1738579180000|2025-02-03 10:39:40||4806.5||4806.5||4806.5||4806.5|0
1738579190000|2025-02-03 10:39:50||4807||4807||4807||4806.5|0
1738579210000|2025-02-03 10:40:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|170
1738579220000|2025-02-03 10:40:20||4808||4808||4808||4808|37
1738579230000|2025-02-03 10:40:30|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|304
1738579240000|2025-02-03 10:40:40|4810|4809|4808.5|4807.5|4810|4809|4808.5|4807.5|156
1738579250000|2025-02-03 10:40:50|4809||4809||4809||4808.5||0
1738579260000|2025-02-03 10:41:00|4808.5||4808.5||4809||4808.5||0
1738579270000|2025-02-03 10:41:10|4808||4808.5||4808.5||4808||12
1738579280000|2025-02-03 10:41:20|4808|4806.5|4809|4808|4809|4808|4807.5|4806.5|213
1738579290000|2025-02-03 10:41:30|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|74
1738579310000|2025-02-03 10:41:50|||||||||4
1738579320000|2025-02-03 10:42:00|4809||4809||4809||4809||95
1738579330000|2025-02-03 10:42:10|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809.5|4808|6
1738579370000|2025-02-03 10:42:50||4809||4808.5||4809||4808.5|245
1738579380000|2025-02-03 10:43:00|||||||||47
1738579390000|2025-02-03 10:43:10||4809||4809||4809||4809|0
1738579400000|2025-02-03 10:43:20|4811|4810.5|4812.5|4812|4812.5|4812|4811|4810.5|241
1738579410000|2025-02-03 10:43:30|4813||4813||4813||4812.5||60
1738579420000|2025-02-03 10:43:40|4813.5|4812.5|4812.5|4812|4813.5|4812.5|4812.5|4812|55
1738579430000|2025-02-03 10:43:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|365
1738579440000|2025-02-03 10:44:00||4813||4813||4813||4813|130
1738579460000|2025-02-03 10:44:20|4814|4813.5|4815|4814|4815|4814|4814|4813.5|181
1738579480000|2025-02-03 10:44:40|||||||||10
1738579490000|2025-02-03 10:44:50|||||||||27
1738579510000|2025-02-03 10:45:10|||||||||1960
1738579520000|2025-02-03 10:45:20|4814.5|4813.5|4815|4814|4815|4814|4814.5|4813.5|67
1738579530000|2025-02-03 10:45:30|4814.5|4813.5|4814|4813|4814.5|4813.5|4813.5|4813|80
1738579540000|2025-02-03 10:45:40|4813.5|4812.5|4812.5|4812|4813.5|4812.5|4812.5|4812|153
1738579550000|2025-02-03 10:45:50|4813||4813||4813||4813||0
1738579560000|2025-02-03 10:46:00|4812.5||4812.5||4812.5||4812.5||8
1738579570000|2025-02-03 10:46:10||4811.5||4811.5||4811.5||4811.5|53
1738579580000|2025-02-03 10:46:20|4812|4812|4812.5|4811.5|4812.5|4812|4812|4811.5|53
1738579590000|2025-02-03 10:46:30|||||||||10
1738579600000|2025-02-03 10:46:40|4812|4811|4811.5|4810.5|4812|4811|4811|4810.5|63
1738579610000|2025-02-03 10:46:50|4811|4810|4810.5|4810|4811|4810|4810.5|4809.5|116
1738579620000|2025-02-03 10:47:00|4811||4811||4811||4811||27
1738579630000|2025-02-03 10:47:10|4810.5||4811||4811||4810.5||36
1738579650000|2025-02-03 10:47:30|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|149
1738579660000|2025-02-03 10:47:40|4811.5||4811.5||4811.5||4811||0
1738579680000|2025-02-03 10:48:00|4811||4811||4811||4811||1
1738579690000|2025-02-03 10:48:10|||||||||51
1738579720000|2025-02-03 10:48:40|4810.5|4808.5|4809.5|4808.5|4810.5|4808.5|4809.5|4808.5|199
1738579750000|2025-02-03 10:49:10|4809|4808|4807.5|4807|4809|4808|4807.5|4807|137
1738579760000|2025-02-03 10:49:20|4808||4808||4808||4808||19
1738579780000|2025-02-03 10:49:40|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|231
1738579790000|2025-02-03 10:49:50|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|95
1738579800000|2025-02-03 10:50:00|4810.5||4810.5||4810.5||4810.5||82
1738579840000|2025-02-03 10:50:40|4810||4810||4810||4810||0
1738579850000|2025-02-03 10:50:50|4809|4808.5|4808.5|4808|4809|4808.5|4808.5|4808|53
1738579860000|2025-02-03 10:51:00|4808|4807.5|4809.5|4808.5|4809.5|4808.5|4808|4807|152
1738579870000|2025-02-03 10:51:10|||||||||45
1738579890000|2025-02-03 10:51:30|4808.5|4809|4808.5|4808|4808.5|4809|4808.5|4808|83
1738579900000|2025-02-03 10:51:40|4808|4807|4808|4807|4808|4807.5|4808|4807|90
1738579910000|2025-02-03 10:51:50|||||||||69
1738579920000|2025-02-03 10:52:00|4807.5||4807.5||4808||4807.5||57
1738579940000|2025-02-03 10:52:20|4808||4808||4808||4808||49
1738579950000|2025-02-03 10:52:30|4807.5||4808||4808||4807.5||19
1738579980000|2025-02-03 10:53:00|4807.5|4806|4807|4806|4807.5|4806.5|4806.5|4806|153
1738579990000|2025-02-03 10:53:10|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|145
1738580000000|2025-02-03 10:53:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|0
1738580010000|2025-02-03 10:53:30|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|98
1738580020000|2025-02-03 10:53:40|||||||||25
1738580030000|2025-02-03 10:53:50||4807||4807.5||4807.5||4807|38
1738580040000|2025-02-03 10:54:00|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|51
1738580050000|2025-02-03 10:54:10|4807.5|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|39
1738580060000|2025-02-03 10:54:20||4807||4807||4807||4807|0
1738580080000|2025-02-03 10:54:40|4808||4808||4808||4808||10
1738580090000|2025-02-03 10:54:50|4807.5||4808||4808||4807.5||0
1738580100000|2025-02-03 10:55:00|||||||||120
1738580110000|2025-02-03 10:55:10|4807.5||4807.5||4808||4807.5||45
1738580150000|2025-02-03 10:55:50|4808|4806.5|4808|4807|4808|4807|4808|4806.5|64
1738580160000|2025-02-03 10:56:00|4807.5|4806.5|4807|4806.5|4807.5|4806.5|4807|4806.5|174
1738580170000|2025-02-03 10:56:10|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|21
1738580180000|2025-02-03 10:56:20|||||||||678
1738580190000|2025-02-03 10:56:30|4808|4807.5|4808.5|4808|4808.5|4808|4808|4807.5|406
1738580200000|2025-02-03 10:56:40|||||||||1
1738580210000|2025-02-03 10:56:50|4810|4809|4809|4808.5|4810|4809|4809|4808.5|180
1738580220000|2025-02-03 10:57:00|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|19
1738580230000|2025-02-03 10:57:10|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|186
1738580240000|2025-02-03 10:57:20|4808.5|4808.5|4808|4807.5|4808.5|4808.5|4808|4807.5|66
1738580250000|2025-02-03 10:57:30|4808.5|4808|4809|4808|4809|4808|4808.5|4808|16
1738580260000|2025-02-03 10:57:40|4808.5|4808.5|4809|4808|4809|4808.5|4808.5|4808|53
1738580270000|2025-02-03 10:57:50|4808.5|4808.5|4809|4808|4809|4808.5|4808.5|4808|60
1738580290000|2025-02-03 10:58:10|4808.5|4808.5|4809|4808.5|4809|4808.5|4808.5|4808.5|600
1738580300000|2025-02-03 10:58:20|4810|4809|4810|4809|4810|4809|4810|4809|200
1738580310000|2025-02-03 10:58:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|40
1738580320000|2025-02-03 10:58:40||4810||4810||4810||4810|0
1738580350000|2025-02-03 10:59:10|4810|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|123
1738580360000|2025-02-03 10:59:20|4809.5|4808.5|4810|4809|4810|4809|4809.5|4808.5|86
1738580370000|2025-02-03 10:59:30|4810.5||4810||4810.5||4810||1
1738580380000|2025-02-03 10:59:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|1
1738580400000|2025-02-03 11:00:00|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|91
1738580410000|2025-02-03 11:00:10|4811||4810.5||4811||4810.5||0
1738580420000|2025-02-03 11:00:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|49
1738580430000|2025-02-03 11:00:30|4812|4811|4812|4810.5|4812|4811|4812|4810.5|61
1738580440000|2025-02-03 11:00:40||4811||4811||4811||4811|0
1738580460000|2025-02-03 11:01:00||4811.5||4811||4811.5||4811|79
1738580470000|2025-02-03 11:01:10|||||||||4
1738580480000|2025-02-03 11:01:20|||||||||446
1738580490000|2025-02-03 11:01:30|4813|4812|4813|4812|4813|4812|4813|4812|12
1738580500000|2025-02-03 11:01:40|||||||||105
1738580520000|2025-02-03 11:02:00|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|728
1738580530000|2025-02-03 11:02:10|4815|4814|4815|4814|4815|4814|4815|4814|83
1738580540000|2025-02-03 11:02:20|||||||||1
1738580550000|2025-02-03 11:02:30|4814.5|4813.5|4813.5|4812.5|4814.5|4813.5|4813|4812.5|228
1738580580000|2025-02-03 11:03:00|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|83
1738580590000|2025-02-03 11:03:10|4815||4815||4815||4815||0
1738580600000|2025-02-03 11:03:20||4814||4814||4814||4814|0
1738580610000|2025-02-03 11:03:30|4815.5||4815.5||4815.5||4815.5||0
1738580620000|2025-02-03 11:03:40|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|8
1738580630000|2025-02-03 11:03:50||4814||4814||4814||4814|0
1738580640000|2025-02-03 11:04:00||4813.5||4813.5||4813.5||4813.5|0
1738580650000|2025-02-03 11:04:10||4814||4813.5||4814||4813.5|0
1738580660000|2025-02-03 11:04:20|4818.5|4814|4818.5|4817.5|4819|4818|4818.5|4814|491
1738580670000|2025-02-03 11:04:30|4817.5|4817|4817.5|4816.5|4817.5|4817|4817|4816.5|231
1738580680000|2025-02-03 11:04:40|4817|4816|4817.5|4816|4817.5|4816|4816.5|4815.5|49
1738580690000|2025-02-03 11:04:50|4817|4815.5|4816.5|4815.5|4817.5|4815.5|4816.5|4815.5|0
1738580700000|2025-02-03 11:05:00|4815.5|4814.5|4814.5|4813.5|4815.5|4814.5|4814.5|4813.5|162
1738580710000|2025-02-03 11:05:10|4815|4814|4815|4814|4815|4814|4815|4814|168
1738580730000|2025-02-03 11:05:30|4814.5||4814.5||4814.5||4814.5||51
1738580740000|2025-02-03 11:05:40|4813.5|4813.5|4814|4813|4814|4813.5|4813.5|4812.5|631
1738580750000|2025-02-03 11:05:50|4812.5|4811.5|4812.5|4811|4812.5|4811.5|4812.5|4811|89
1738580760000|2025-02-03 11:06:00|4813|4811.5|4813|4812|4813|4812|4812.5|4811.5|45
1738580770000|2025-02-03 11:06:10||4811.5||4812||4812||4811.5|275
1738580780000|2025-02-03 11:06:20|4809.5|4811.5|4809.5|4808|4809.5|4811.5|4809.5|4808|375
1738580790000|2025-02-03 11:06:30||4808.5||4808.5||4808.5||4808.5|53
1738580800000|2025-02-03 11:06:40|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808.5|4807|120
1738580810000|2025-02-03 11:06:50|4807.5||4807.5||4807.5||4807.5||1
1738580820000|2025-02-03 11:07:00|4808.5|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|173
1738580830000|2025-02-03 11:07:10||4807.5||4807.5||4807.5||4807.5|171
1738580840000|2025-02-03 11:07:20||4807||4807||4807||4807|0
1738580870000|2025-02-03 11:07:50|4809.5|4809|4809.5|4808|4809.5|4809|4809.5|4808|65
1738580880000|2025-02-03 11:08:00||4808.5||4808.5||4808.5||4808.5|82
1738580890000|2025-02-03 11:08:10|4810|4809|4810|4809|4810|4809|4810|4809|167
1738580900000|2025-02-03 11:08:20||4808.5||4809||4809||4808.5|4
1738580920000|2025-02-03 11:08:40|||||||||20
1738580930000|2025-02-03 11:08:50|||||||||220
1738580940000|2025-02-03 11:09:00|4811|4810|4811.5|4810.5|4811.5|4810.5|4811|4810|166
1738580950000|2025-02-03 11:09:10|4811|4810|4811|4810|4811|4810|4811|4810|77
1738580960000|2025-02-03 11:09:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|43
1738580970000|2025-02-03 11:09:30|4811|4810|4811.5|4810|4811.5|4810|4811|4810|79
1738580980000|2025-02-03 11:09:40||4810.5||4810.5||4810.5||4810.5|0
1738580990000|2025-02-03 11:09:50|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|196
1738581010000|2025-02-03 11:10:10|4813.5|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|0
1738581020000|2025-02-03 11:10:20|4814.5|4813.5|4814.5|4813|4814.5|4813.5|4814.5|4813|662
1738581030000|2025-02-03 11:10:30|4814||4814.5||4814.5||4814||100
1738581040000|2025-02-03 11:10:40|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|0
1738581050000|2025-02-03 11:10:50|4815|4814|4815.5|4814.5|4815.5|4814.5|4815|4813.5|40
1738581060000|2025-02-03 11:11:00|4816|4815|4816|4815|4816|4815|4815.5|4814.5|363
1738581070000|2025-02-03 11:11:10|4816.5|4815.5|4817|4816|4817|4816|4816.5|4815.5|49
1738581080000|2025-02-03 11:11:20|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|169
1738581100000|2025-02-03 11:11:40|4816|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|231
1738581110000|2025-02-03 11:11:50|4817||4817||4817||4817||4
1738581120000|2025-02-03 11:12:00|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|0
1738581140000|2025-02-03 11:12:20||4816.5||4816.5||4816.5||4816.5|4
1738581150000|2025-02-03 11:12:30|4818|4817|4819|4817.5|4819|4817.5|4818|4817|6
1738581180000|2025-02-03 11:13:00|4818.5||4818.5||4819||4818.5||0
1738581190000|2025-02-03 11:13:10|||||||||40
1738581200000|2025-02-03 11:13:20|4819|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|235
1738581210000|2025-02-03 11:13:30|4820.5|4819|4819.5|4818.5|4820.5|4819|4819.5|4818.5|184
1738581230000|2025-02-03 11:13:50|||||||||374
1738581240000|2025-02-03 11:14:00|4820||4820||4820||4820||2
1738581250000|2025-02-03 11:14:10|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|35
1738581260000|2025-02-03 11:14:20|4818|4817|4818|4817|4818|4817|4818|4817|20
1738581270000|2025-02-03 11:14:30|4817.5||4818||4818||4817.5||0
1738581280000|2025-02-03 11:14:40|||||||||1
1738581290000|2025-02-03 11:14:50|||||||||4
1738581300000|2025-02-03 11:15:00|4817.5||4817.5||4817.5||4817.5||0
1738581310000|2025-02-03 11:15:10|4818||4818.5||4818.5||4818||204
1738581330000|2025-02-03 11:15:30|4818||4818||4818||4818||0
1738581340000|2025-02-03 11:15:40|4819|4818|4819.5|4818|4819.5|4818.5|4819|4818|394
1738581350000|2025-02-03 11:15:50|4819|4817|4818.5|4817|4819|4817|4818|4817|21
1738581360000|2025-02-03 11:16:00|4818|4817.5|4818|4817|4818|4817.5|4818|4817|126
1738581370000|2025-02-03 11:16:10|4816.5|4816|4816.5|4815.5|4816.5|4816|4816.5|4815.5|48
1738581390000|2025-02-03 11:16:30||4815||4815||4815||4815|0
1738581400000|2025-02-03 11:16:40|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|0
1738581420000|2025-02-03 11:17:00|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|132
1738581450000|2025-02-03 11:17:30||4815||4815||4815||4815|0
1738581500000|2025-02-03 11:18:20|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|65
1738581510000|2025-02-03 11:18:30|4815.5|4815|4816|4815|4816|4815|4815.5|4815|0
1738581520000|2025-02-03 11:18:40|4816.5||4816.5||4816.5||4816.5||18
1738581530000|2025-02-03 11:18:50||4815.5||4815.5||4815.5||4815.5|0
1738581540000|2025-02-03 11:19:00|||||||||227
1738581560000|2025-02-03 11:19:20|4816|4815|4814.5|4813.5|4816.5|4815|4814.5|4813.5|330
1738581580000|2025-02-03 11:19:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|130
1738581590000|2025-02-03 11:19:50||4812||4812.5||4812.5||4812|898
1738581600000|2025-02-03 11:20:00||4812||4812||4812||4812|121
1738581610000|2025-02-03 11:20:10|4813|4813|4813.5|4812.5|4813.5|4813|4813|4812|485
1738581620000|2025-02-03 11:20:20|4813|4812|4813.5|4812|4813.5|4812|4813|4812|29
1738581630000|2025-02-03 11:20:30||4812.5||4812.5||4812.5||4812.5|170
1738581640000|2025-02-03 11:20:40|4814.5|4813.5|4814.5|4813|4814.5|4813.5|4814.5|4813|87
1738581650000|2025-02-03 11:20:50|||||||||2
1738581660000|2025-02-03 11:21:00|4814||4814||4814||4814||0
1738581670000|2025-02-03 11:21:10|4813.5|4811.5|4811|4810|4813.5|4811.5|4811|4810|412
1738581680000|2025-02-03 11:21:20|||||||||95
1738581690000|2025-02-03 11:21:30|4810.5||4810.5||4810.5||4810.5||32
1738581700000|2025-02-03 11:21:40|4811|4810.5|4811|4810|4811|4810.5|4811|4810|216
1738581720000|2025-02-03 11:22:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|319
1738581740000|2025-02-03 11:22:20|4812||4812||4812||4812||1
1738581750000|2025-02-03 11:22:30|4811.5||4811.5||4811.5||4811.5||0
1738581760000|2025-02-03 11:22:40|4812||4812||4812||4812||0
1738581770000|2025-02-03 11:22:50|4811.5||4811.5||4811.5||4811.5||0
1738581780000|2025-02-03 11:23:00|4811|4810|4811.5|4810.5|4812|4811|4810.5|4810|322
1738581790000|2025-02-03 11:23:10||4810||4810||4810||4810|120
1738581830000|2025-02-03 11:23:50|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|5
1738581840000|2025-02-03 11:24:00|4813|4812|4813|4812|4813|4812|4813|4811.5|29
1738581850000|2025-02-03 11:24:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|48
1738581860000|2025-02-03 11:24:20|4812|4811|4812|4811.5|4812.5|4811.5|4812|4811|79
1738581870000|2025-02-03 11:24:30|4812.5||4812.5||4812.5||4812.5||0
1738581900000|2025-02-03 11:25:00|||||||||292
1738581910000|2025-02-03 11:25:10|4813|4812.5|4813|4811.5|4813|4812.5|4812.5|4811.5|217
1738581920000|2025-02-03 11:25:20|4812.5||4812||4812.5||4812||48
1738581940000|2025-02-03 11:25:40|4812.5||4812.5||4812.5||4812.5||58
1738581960000|2025-02-03 11:26:00|4812|4811|4811.5|4810|4812|4811|4810.5|4810|225
1738581970000|2025-02-03 11:26:10|4811|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|0
1738581980000|2025-02-03 11:26:20|4811||4811||4811||4811||156
1738582000000|2025-02-03 11:26:40|4810.5||4810.5||4810.5||4810.5||0
1738582020000|2025-02-03 11:27:00|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|55
1738582050000|2025-02-03 11:27:30|||||||||86
1738582060000|2025-02-03 11:27:40||4810||4810||4810||4810|21
1738582070000|2025-02-03 11:27:50|4811|4810.5|4811|4810|4811|4810.5|4811|4810|72
1738582090000|2025-02-03 11:28:10|||||||||20
1738582100000|2025-02-03 11:28:20|4810.5||4811||4811||4810.5||103
1738582110000|2025-02-03 11:28:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|137
1738582130000|2025-02-03 11:28:50|||||||||1
1738582170000|2025-02-03 11:29:30|4812|4810|4812|4811|4812|4811|4812|4810|49
1738582180000|2025-02-03 11:29:40|4812.5|4811.5|4812.5|4811|4812.5|4811.5|4812.5|4811|119
1738582190000|2025-02-03 11:29:50|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|32
1738582200000|2025-02-03 11:30:00|4813||4813||4813||4813||41
1738582210000|2025-02-03 11:30:10|4812.5|4812|4813|4812|4813|4812|4812.5|4812|48
1738582220000|2025-02-03 11:30:20|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|640
1738582230000|2025-02-03 11:30:30|||||||||32
1738582250000|2025-02-03 11:30:50|||||||||100
1738582280000|2025-02-03 11:31:20|4813|4812|4813|4812|4813|4812|4813|4812|237
1738582290000|2025-02-03 11:31:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|21
1738582300000|2025-02-03 11:31:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|127
1738582310000|2025-02-03 11:31:50|||||||||3
1738582320000|2025-02-03 11:32:00|4815|4814|4815|4814|4815.5|4814|4815|4814|49
1738582330000|2025-02-03 11:32:10|||||||||264
1738582340000|2025-02-03 11:32:20|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|39
1738582350000|2025-02-03 11:32:30|4814|4813|4813.5|4813|4814|4813|4813.5|4813|9
1738582360000|2025-02-03 11:32:40|4814|4813.5|4814.5|4813|4814.5|4813.5|4814|4813|93
1738582370000|2025-02-03 11:32:50||4813.5||4813.5||4813.5||4813.5|18
1738582380000|2025-02-03 11:33:00||4813||4813||4813||4813|0
1738582400000|2025-02-03 11:33:20||4813.5||4813.5||4813.5||4813.5|35
1738582420000|2025-02-03 11:33:40||4813||4813||4813.5||4813|0
1738582430000|2025-02-03 11:33:50||4813.5||4813.5||4813.5||4813|0
1738582440000|2025-02-03 11:34:00|4814||4814.5||4814.5||4814||70
1738582470000|2025-02-03 11:34:30||4814||4813.5||4814||4813.5|0
1738582490000|2025-02-03 11:34:50|4814||4814.5||4814.5||4814||2
1738582500000|2025-02-03 11:35:00|||||||||271
1738582510000|2025-02-03 11:35:10|4815.5|4814|4816.5|4815.5|4816.5|4815.5|4815.5|4814|108
1738582520000|2025-02-03 11:35:20|||||||||239
1738582540000|2025-02-03 11:35:40|||||||||20
1738582550000|2025-02-03 11:35:50|||||||||66
1738582560000|2025-02-03 11:36:00|4816|4815|4816.5|4815|4816.5|4815|4816|4815|131
1738582580000|2025-02-03 11:36:20|4815.5|4814|4814.5|4813.5|4816|4814|4814.5|4813.5|89
1738582600000|2025-02-03 11:36:40|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|51
1738582610000|2025-02-03 11:36:50|4814.5|4814|4815|4814|4815|4814|4814.5|4813.5|128
1738582630000|2025-02-03 11:37:10|4816|4815|4816|4815|4816|4815|4816|4815|66
1738582640000|2025-02-03 11:37:20|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|19
1738582660000|2025-02-03 11:37:40|4815|4813.5|4814|4813.5|4815|4813.5|4814|4813.5|713
1738582670000|2025-02-03 11:37:50|4814.5||4814.5||4814.5||4814.5||20
1738582680000|2025-02-03 11:38:00|||||||||5
1738582700000|2025-02-03 11:38:20|4815|4814|4815|4814|4815|4814|4815|4814|77
1738582720000|2025-02-03 11:38:40|4815.5|4814.5|4816|4815|4816|4815|4815.5|4814.5|4
1738582730000|2025-02-03 11:38:50|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|172
1738582740000|2025-02-03 11:39:00|4816|4815|4815|4814.5|4816|4815|4815|4814.5|178
1738582750000|2025-02-03 11:39:10|4815.5||4815.5||4815.5||4815.5||0
1738582770000|2025-02-03 11:39:30|||||||||25
1738582780000|2025-02-03 11:39:40|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|120
1738582790000|2025-02-03 11:39:50|4815||4815||4815||4815||0
1738582800000|2025-02-03 11:40:00|||||||||53
1738582810000|2025-02-03 11:40:10|4814|4813.5|4813|4812|4814|4813.5|4812.5|4812|163
1738582840000|2025-02-03 11:40:40|4813.5||4813.5||4813.5||4813.5||2
1738582850000|2025-02-03 11:40:50|4813||4813||4813||4813||0
1738582860000|2025-02-03 11:41:00|4813.5||4812.5||4813.5||4812.5||0
1738582870000|2025-02-03 11:41:10|||||||||254
1738582880000|2025-02-03 11:41:20|4813||4812.5||4813||4812.5||116
1738582900000|2025-02-03 11:41:40|4813||4813||4813||4813||21
1738582910000|2025-02-03 11:41:50|||||||||11
1738582920000|2025-02-03 11:42:00|4812.5|4811|4812|4811|4812.5|4811|4812|4811|59
1738582940000|2025-02-03 11:42:20|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|13
1738582950000|2025-02-03 11:42:30|4812|4811|4812|4810.5|4812|4811|4812|4810.5|51
1738582960000|2025-02-03 11:42:40|4812.5|4811|4811.5|4810.5|4812.5|4811|4811.5|4810.5|180
1738582980000|2025-02-03 11:43:00|4812|4811|4812|4810.5|4812|4811|4812|4810.5|94
1738583000000|2025-02-03 11:43:20|4811.5||4811.5||4811.5||4811.5||14
1738583010000|2025-02-03 11:43:30|4811|4810|4811|4810|4811|4810|4811|4810|104
1738583040000|2025-02-03 11:44:00|4811.5||4811.5||4811.5||4811.5||20
1738583050000|2025-02-03 11:44:10|4812|4810.5|4812|4811|4812|4811|4812|4810.5|83
1738583060000|2025-02-03 11:44:20|||||||||10
1738583080000|2025-02-03 11:44:40|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|141
1738583090000|2025-02-03 11:44:50|||||||||1
1738583110000|2025-02-03 11:45:10|4813|4812|4813|4812|4813.5|4812.5|4813|4812|112
1738583140000|2025-02-03 11:45:40||4811.5||4812||4812||4811.5|0
1738583150000|2025-02-03 11:45:50|||||||||200
1738583160000|2025-02-03 11:46:00|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|147
1738583170000|2025-02-03 11:46:10||4811.5||4812||4812||4811.5|0
1738583180000|2025-02-03 11:46:20|4812.5|4811.5|4813|4811.5|4813|4812|4812.5|4811.5|54
1738583190000|2025-02-03 11:46:30|4812.5||4812.5||4812.5||4812.5||12
1738583200000|2025-02-03 11:46:40|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|18
1738583210000|2025-02-03 11:46:50|4813|4812|4813|4812|4813|4812|4813|4812|184
1738583270000|2025-02-03 11:47:50||4811.5||4812||4812||4811.5|47
1738583280000|2025-02-03 11:48:00|4812.5|4811.5|4812.5|4811.5|4812.5|4812|4812.5|4811.5|74
1738583300000|2025-02-03 11:48:20|4812|4811|4812.5|4811.5|4812.5|4811.5|4811.5|4811|105
1738583310000|2025-02-03 11:48:30|||||||||54
1738583320000|2025-02-03 11:48:40|||||||||81
1738583330000|2025-02-03 11:48:50|4812|4811|4812|4811|4812|4811|4812|4811|172
1738583350000|2025-02-03 11:49:10|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|382
1738583360000|2025-02-03 11:49:20|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|0
1738583380000|2025-02-03 11:49:40|4810|4809|4810|4809|4810|4809|4810|4809|4
1738583390000|2025-02-03 11:49:50|4810.5|4809.5|4811|4810|4811|4810|4810.5|4809.5|106
1738583400000|2025-02-03 11:50:00|4811.5|4810.5|4811.5|4810.5|4812|4811|4811.5|4810.5|292
1738583410000|2025-02-03 11:50:10|4811|4810|4811|4810|4811|4810|4810.5|4810|280
1738583420000|2025-02-03 11:50:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|0
1738583430000|2025-02-03 11:50:30|4812|4810|4812.5|4812|4812.5|4812|4812|4810|23
1738583440000|2025-02-03 11:50:40|4813||4813||4813||4813||49
1738583470000|2025-02-03 11:51:10|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|98
1738583480000|2025-02-03 11:51:20||4810||4810.5||4810.5||4810|4
1738583490000|2025-02-03 11:51:30|4811|4810|4811.5|4810|4811.5|4810|4811|4810|199
1738583520000|2025-02-03 11:52:00|4812|4811|4812|4811|4812|4811|4812|4810.5|194
1738583530000|2025-02-03 11:52:10|||||||||103
1738583570000|2025-02-03 11:52:50||4811.5||4811.5||4811.5||4811.5|0
1738583580000|2025-02-03 11:53:00|4812.5|4811|4812|4811|4812.5|4811|4812|4811|80
1738583590000|2025-02-03 11:53:10||4810.5||4811||4811||4810.5|0
1738583600000|2025-02-03 11:53:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|20
1738583610000|2025-02-03 11:53:30|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|18
1738583620000|2025-02-03 11:53:40|4813|4812|4813|4812|4813|4812|4813|4811.5|23
1738583630000|2025-02-03 11:53:50||4811.5||4811.5||4811.5||4811.5|206
1738583640000|2025-02-03 11:54:00||4812||4811.5||4812||4811.5|0
1738583650000|2025-02-03 11:54:10|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|374
1738583660000|2025-02-03 11:54:20|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|131
1738583670000|2025-02-03 11:54:30|4811.5|4810.5|4812|4810.5|4812|4811|4811.5|4810.5|276
1738583680000|2025-02-03 11:54:40|4812.5|4811|4812.5|4811|4812.5|4811.5|4812.5|4811|83
1738583690000|2025-02-03 11:54:50||4811.5||4811.5||4811.5||4811.5|0
1738583700000|2025-02-03 11:55:00|4813|4812|4813|4812|4813|4812|4813|4812|17
1738583720000|2025-02-03 11:55:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|669
1738583730000|2025-02-03 11:55:30|4811.5|4811|4812|4811|4812|4811|4811.5|4811|115
1738583740000|2025-02-03 11:55:40|4811.5|4811.5|4812.5|4811.5|4812.5|4811.5|4811.5|4811.5|1210
1738583750000|2025-02-03 11:55:50|4812|4811|4812|4811|4812.5|4811|4812|4811|97
1738583760000|2025-02-03 11:56:00|4811.5|4810.5|4810.5|4809.5|4811.5|4810.5|4810.5|4809.5|96
1738583790000|2025-02-03 11:56:30|4811|4810|4811.5|4810.5|4811.5|4810.5|4811|4810|178
1738583800000|2025-02-03 11:56:40|||||||||10
1738583810000|2025-02-03 11:56:50||4810||4810.5||4810.5||4810|0
1738583820000|2025-02-03 11:57:00|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|96
1738583830000|2025-02-03 11:57:10|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|101
1738583840000|2025-02-03 11:57:20||4810||4810||4810.5||4810|0
1738583850000|2025-02-03 11:57:30||4810.5||4810.5||4810.5||4810.5|100
1738583880000|2025-02-03 11:58:00|4812||4812||4812||4812||1
1738583890000|2025-02-03 11:58:10|4811.5||4811.5||4811.5||4811.5||0
1738583900000|2025-02-03 11:58:20||4810||4810||4810.5||4810|0
1738583910000|2025-02-03 11:58:30||4810.5||4810.5||4810.5||4810.5|0
1738583920000|2025-02-03 11:58:40|4811|4810|4811|4810|4811|4810|4811|4810|0
1738583940000|2025-02-03 11:59:00|4810.5||4811||4811||4810.5||20
1738583950000|2025-02-03 11:59:10|||||||||16
1738583960000|2025-02-03 11:59:20|4810|4809.5|4809.5|4808.5|4810|4809.5|4809.5|4808.5|199
1738583970000|2025-02-03 11:59:30|4809|4808|4808.5|4807.5|4809|4808.5|4808.5|4807.5|49
1738583980000|2025-02-03 11:59:40|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|6
1738583990000|2025-02-03 11:59:50|4809||4808.5||4809||4808.5||1
1738584000000|2025-02-03 12:00:00|4809.5|4809|4810.5|4809|4810.5|4809.5|4809.5|4809|135
1738584010000|2025-02-03 12:00:10|4811.5|4809.5|4811.5|4810.5|4811.5|4810.5|4811.5|4809|10
1738584020000|2025-02-03 12:00:20|4812|4810|4812|4811|4812|4811|4812|4810|22
1738584030000|2025-02-03 12:00:30|4812.5||4812.5||4812.5||4812.5||0
1738584050000|2025-02-03 12:00:50|4812||4812||4812||4812||0
1738584060000|2025-02-03 12:01:00|||||||||386
1738584090000|2025-02-03 12:01:30|||||||||267
1738584110000|2025-02-03 12:01:50|||||||||3
1738584150000|2025-02-03 12:02:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|100
1738584160000|2025-02-03 12:02:40|4812|4811|4812|4811|4812|4811|4812|4811|6
1738584170000|2025-02-03 12:02:50|4811.5||4811.5||4811.5||4811.5||98
1738584180000|2025-02-03 12:03:00|4812||4811.5||4812||4811.5||9
1738584190000|2025-02-03 12:03:10|4809|4810.5|4809|4808|4809|4810.5|4809|4808|208
1738584210000|2025-02-03 12:03:30||4807.5||4807.5||4807.5||4807.5|0
1738584220000|2025-02-03 12:03:40||4808||4808||4808||4808|0
1738584230000|2025-02-03 12:03:50||4808.5||4808.5||4808.5||4808.5|0
1738584240000|2025-02-03 12:04:00||4808||4807.5||4808||4807.5|0
1738584250000|2025-02-03 12:04:10||4808||4808||4808||4808|0
1738584260000|2025-02-03 12:04:20||4807.5||4807.5||4807.5||4807.5|0
1738584290000|2025-02-03 12:04:50|4808.5|4808|4807.5|4806.5|4808.5|4808|4807.5|4806.5|27
1738584300000|2025-02-03 12:05:00|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|73
1738584310000|2025-02-03 12:05:10|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|21
1738584330000|2025-02-03 12:05:30|||||||||50
1738584340000|2025-02-03 12:05:40|4806|4805|4806|4804.5|4806.5|4805|4806|4804.5|86
1738584350000|2025-02-03 12:05:50|||||||||420
1738584360000|2025-02-03 12:06:00|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805|1202
1738584370000|2025-02-03 12:06:10||4805||4805.5||4805.5||4805|0
1738584390000|2025-02-03 12:06:30|4807|4806|4807|4806|4807|4806|4807|4806|226
1738584420000|2025-02-03 12:07:00|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806|110
1738584430000|2025-02-03 12:07:10|4808||4808||4808||4808||10
1738584440000|2025-02-03 12:07:20|4807.5||4807.5||4808||4807.5||0
1738584450000|2025-02-03 12:07:30||4806||4806.5||4806.5||4806|45
1738584460000|2025-02-03 12:07:40|4808|4807|4808|4806.5|4808|4807|4808|4806.5|0
1738584470000|2025-02-03 12:07:50||4807||4807||4807||4807|0
1738584480000|2025-02-03 12:08:00|4808.5||4808.5||4808.5||4808||1
1738584490000|2025-02-03 12:08:10|4808|4807.5|4807.5|4806.5|4808|4807.5|4807|4806.5|229
1738584500000|2025-02-03 12:08:20|4808|4806|4807|4806|4808|4806|4807|4806|5
1738584510000|2025-02-03 12:08:30||4805.5||4805.5||4805.5||4805.5|0
1738584520000|2025-02-03 12:08:40|||||||||18
1738584530000|2025-02-03 12:08:50||4806||4806||4806||4806|0
1738584540000|2025-02-03 12:09:00||4805.5||4805.5||4805.5||4805.5|1
1738584550000|2025-02-03 12:09:10|||||||||25
1738584560000|2025-02-03 12:09:20|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|0
1738584570000|2025-02-03 12:09:30||4805.5||4805.5||4805.5||4805.5|0
1738584590000|2025-02-03 12:09:50|4807||4807||4807||4807||0
1738584600000|2025-02-03 12:10:00|4808|4807|4807.5|4806.5|4808.5|4807|4807.5|4806.5|258
1738584610000|2025-02-03 12:10:10|4808.5|4807|4808.5|4807|4808.5|4807.5|4808.5|4807|448
1738584620000|2025-02-03 12:10:20||4807.5||4807.5||4807.5||4807.5|0
1738584630000|2025-02-03 12:10:30|4807.5|4807|4808|4807|4808|4807|4807.5|4807|4
1738584650000|2025-02-03 12:10:50|4807|4806|4807.5|4806|4807.5|4806|4807|4806|2
1738584660000|2025-02-03 12:11:00||4806.5||4806||4806.5||4806|0
1738584670000|2025-02-03 12:11:10||4806.5||4806.5||4806.5||4806.5|0
1738584680000|2025-02-03 12:11:20||4806||4806||4806||4806|0
1738584690000|2025-02-03 12:11:30||4806.5||4806||4806.5||4806|0
1738584710000|2025-02-03 12:11:50||4806.5||4806.5||4806.5||4806.5|103
1738584720000|2025-02-03 12:12:00|||||||||82
1738584730000|2025-02-03 12:12:10|||||||||2
1738584740000|2025-02-03 12:12:20||4806||4806.5||4806.5||4806|0
1738584750000|2025-02-03 12:12:30||4806||4806.5||4806.5||4806|16
1738584770000|2025-02-03 12:12:50||4806||4806.5||4806.5||4806|0
1738584780000|2025-02-03 12:13:00|4807|4806|4807|4806|4807|4806.5|4807|4806|0
1738584790000|2025-02-03 12:13:10|||||||||30
1738584840000|2025-02-03 12:14:00|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|232
1738584850000|2025-02-03 12:14:10||4806||4806.5||4806.5||4806|0
1738584860000|2025-02-03 12:14:20||4806||4806.5||4806.5||4806|0
1738584870000|2025-02-03 12:14:30||4806||4806.5||4806.5||4806|268
1738584880000|2025-02-03 12:14:40||4806||4806.5||4806.5||4806|0
1738584900000|2025-02-03 12:15:00|4807||4807.5||4807.5||4807||214
1738584910000|2025-02-03 12:15:10||4807||4807||4807||4807|328
1738584920000|2025-02-03 12:15:20|4808|4806.5|4808.5|4808|4808.5|4808|4808|4806.5|263
1738584930000|2025-02-03 12:15:30|4809|4808.5|4809|4808|4809|4808.5|4809|4808|66
1738584940000|2025-02-03 12:15:40|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|199
1738584950000|2025-02-03 12:15:50|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|110
1738584970000|2025-02-03 12:16:10|||||||||315
1738584980000|2025-02-03 12:16:20|4809|4808|4809|4808|4809|4808|4809|4808|0
1738584990000|2025-02-03 12:16:30||4807.5||4808||4808||4807.5|0
1738585010000|2025-02-03 12:16:50|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|167
1738585020000|2025-02-03 12:17:00|4808.5|4808.5|4808.5|4807.5|4808.5|4808.5|4808.5|4807.5|444
1738585030000|2025-02-03 12:17:10|4808|4807|4808|4807|4808|4807|4808|4807|41
1738585040000|2025-02-03 12:17:20|4807.5||4808||4808||4807.5||44
1738585050000|2025-02-03 12:17:30|||||||||66
1738585060000|2025-02-03 12:17:40|4807|4806.5|4807|4806|4807|4806.5|4807|4806|52
1738585070000|2025-02-03 12:17:50|||||||||206
1738585080000|2025-02-03 12:18:00|4808|4807|4808.5|4807|4808.5|4807.5|4808|4807|228
1738585090000|2025-02-03 12:18:10||4807.5||4807.5||4807.5||4807.5|0
1738585130000|2025-02-03 12:18:50|4809|4808|4809|4808|4809|4808|4809|4808|16
1738585140000|2025-02-03 12:19:00|4808.5||4808.5||4808.5||4808.5||0
1738585160000|2025-02-03 12:19:20||4807.5||4807.5||4807.5||4807.5|8
1738585170000|2025-02-03 12:19:30||4807||4807.5||4807.5||4807|0
1738585180000|2025-02-03 12:19:40||4807||4807.5||4807.5||4807|0
1738585250000|2025-02-03 12:20:50||4808||4808||4808||4808|0
1738585260000|2025-02-03 12:21:00|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|113
1738585270000|2025-02-03 12:21:10|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|79
1738585280000|2025-02-03 12:21:20|4810|4810|4811|4810|4811|4810|4810|4810|442
1738585300000|2025-02-03 12:21:40|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810.5|84
1738585310000|2025-02-03 12:21:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|68
1738585320000|2025-02-03 12:22:00|4812|4811|4811.5|4811|4812|4811|4811.5|4811|68
1738585340000|2025-02-03 12:22:20|4811|4810.5|4811|4810|4811|4810.5|4811|4810|4
1738585350000|2025-02-03 12:22:30|4811.5||4811||4811.5||4811||0
1738585370000|2025-02-03 12:22:50|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811.5|4810|0
1738585380000|2025-02-03 12:23:00|4812|4810.5|4812|4811|4812.5|4811|4812|4810.5|0
1738585390000|2025-02-03 12:23:10|||||||||150
1738585400000|2025-02-03 12:23:20|4813|4812|4816.5|4815.5|4816.5|4815.5|4813|4812|245
1738585410000|2025-02-03 12:23:30|4817|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|76
1738585420000|2025-02-03 12:23:40|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|291
1738585430000|2025-02-03 12:23:50||4815||4815||4815.5||4815|0
1738585440000|2025-02-03 12:24:00||4815.5||4815.5||4816||4815|95
1738585450000|2025-02-03 12:24:10|||||||||845
1738585470000|2025-02-03 12:24:30|||||||||82
1738585480000|2025-02-03 12:24:40|||||||||26
1738585520000|2025-02-03 12:25:20|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|114
1738585530000|2025-02-03 12:25:30|4815|4813.5|4813.5|4813|4815|4813.5|4813.5|4813|172
1738585540000|2025-02-03 12:25:40|4815|4814|4815.5|4814|4815.5|4814.5|4815|4814|184
1738585550000|2025-02-03 12:25:50|4815|4814.5|4815|4814|4815|4814.5|4815|4814|0
1738585560000|2025-02-03 12:26:00|4815.5|4814.5|4815|4814|4815.5|4814.5|4814.5|4814|445
1738585570000|2025-02-03 12:26:10||4813.5||4814||4814||4813.5|0
1738585590000|2025-02-03 12:26:30|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|0
1738585600000|2025-02-03 12:26:40|4815||4815||4815||4815||0
1738585620000|2025-02-03 12:27:00|4814.5||4814.5||4814.5||4814.5||1
1738585630000|2025-02-03 12:27:10|4814|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|564
1738585640000|2025-02-03 12:27:20|4814.5||4814.5||4814.5||4814.5||8
1738585670000|2025-02-03 12:27:50|4815|4814|4815|4814|4815|4814|4815|4814|554
1738585680000|2025-02-03 12:28:00|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|407
1738585690000|2025-02-03 12:28:10||4814||4814||4814||4814|51
1738585700000|2025-02-03 12:28:20|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|235
1738585710000|2025-02-03 12:28:30|4814.5|4812.5|4813.5|4812.5|4815|4812.5|4813.5|4812.5|196
1738585720000|2025-02-03 12:28:40|||||||||280
1738585730000|2025-02-03 12:28:50|4814|4813|4813.5|4813|4814|4813|4813.5|4813|0
1738585740000|2025-02-03 12:29:00|4814|4812.5|4813.5|4812.5|4814.5|4812.5|4813.5|4812.5|0
1738585750000|2025-02-03 12:29:10|||||||||75
1738585770000|2025-02-03 12:29:30|4813||4813.5||4813.5||4813||540
1738585780000|2025-02-03 12:29:40|4813||4813||4813||4813||0
1738585790000|2025-02-03 12:29:50|4813.5||4813.5||4813.5||4813||343
1738585800000|2025-02-03 12:30:00|4814|4813|4812|4810.5|4814|4813|4812|4810.5|529
1738585810000|2025-02-03 12:30:10|4811|4811|4811|4810|4811|4811|4811|4810|120
1738585820000|2025-02-03 12:30:20|4810.5||4810.5||4810.5||4810.5||0
1738585830000|2025-02-03 12:30:30|4810|4809.5|4809|4808.5|4810|4809.5|4809|4808.5|348
1738585840000|2025-02-03 12:30:40|4810|4809|4810|4809|4810.5|4809|4810|4809|175
1738585860000|2025-02-03 12:31:00|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|400
1738585870000|2025-02-03 12:31:10|4811|4810|4811.5|4810|4811.5|4810.5|4811|4810|238
1738585880000|2025-02-03 12:31:20|4811||4811.5||4811.5||4811||18
1738585890000|2025-02-03 12:31:30|4811|4809.5|4811|4809.5|4811|4809.5|4811|4809.5|0
1738585900000|2025-02-03 12:31:40|4810.5||4810.5||4810.5||4810.5||0
1738585910000|2025-02-03 12:31:50|4810|4809|4810|4809|4810|4809|4810|4809|510
1738585920000|2025-02-03 12:32:00|4809.5||4810.5||4810.5||4809.5||50
1738585930000|2025-02-03 12:32:10|4810||4810||4810||4810||0
1738585940000|2025-02-03 12:32:20|4810.5||4810||4810.5||4809.5||0
1738585960000|2025-02-03 12:32:40|4807.5|4809.5|4807.5|4806.5|4807.5|4809.5|4807|4806.5|537
1738585970000|2025-02-03 12:32:50|4807||4807||4807||4807||0
1738585980000|2025-02-03 12:33:00|4807.5|4807|4808|4807|4808|4807|4807.5|4807|695
1738585990000|2025-02-03 12:33:10|||||||||52
1738586020000|2025-02-03 12:33:40|4806|4804.5|4806|4804.5|4806|4805|4805.5|4804.5|244
1738586030000|2025-02-03 12:33:50|4805.5|4804|4805|4804|4805.5|4804.5|4805|4803.5|294
1738586070000|2025-02-03 12:34:30|4806|4805|4806|4805|4806|4805|4806|4805|61
1738586080000|2025-02-03 12:34:40|4805.5|4805.5|4806|4805.5|4806|4805.5|4805.5|4805|458
1738586090000|2025-02-03 12:34:50||4805||4805||4805||4805|0
1738586120000|2025-02-03 12:35:20|4805.5||4806||4806||4805.5||0
1738586140000|2025-02-03 12:35:40|||||||||52
1738586150000|2025-02-03 12:35:50|||||||||1
1738586170000|2025-02-03 12:36:10|||||||||405
1738586210000|2025-02-03 12:36:50|4805|4804|4805|4804.5|4805|4804.5|4805|4804|254
1738586220000|2025-02-03 12:37:00|4805.5||4805||4805.5||4805||102
1738586240000|2025-02-03 12:37:20|4805.5|4805|4806|4805|4806|4805|4805.5|4805|342
1738586260000|2025-02-03 12:37:40|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1738586290000|2025-02-03 12:38:10|4806||4806||4806||4806||50
1738586300000|2025-02-03 12:38:20||4805||4805||4805||4805|0
1738586310000|2025-02-03 12:38:30|||||||||257
1738586320000|2025-02-03 12:38:40|||||||||23
1738586330000|2025-02-03 12:38:50|4806.5|4806|4807.5|4806.5|4807.5|4806.5|4806.5|4806|241
1738586340000|2025-02-03 12:39:00|4807||4807.5||4807.5||4807||306
1738586350000|2025-02-03 12:39:10||4807||4806.5||4807||4806.5|0
1738586360000|2025-02-03 12:39:20|4809|4808|4809|4808|4809|4808|4809|4808|99
1738586370000|2025-02-03 12:39:30|4808.5|4807.5|4809|4807.5|4809|4807.5|4808.5|4807.5|0
1738586380000|2025-02-03 12:39:40|4808.5||4809||4809||4808.5||1
1738586390000|2025-02-03 12:39:50||4808||4808||4808||4807.5|51
1738586420000|2025-02-03 12:40:20||4807.5||4807.5||4808||4807.5|25
1738586430000|2025-02-03 12:40:30||4808||4808||4808||4808|0
1738586440000|2025-02-03 12:40:40|4809.5|4808.5|4809.5|4808|4809.5|4808.5|4809.5|4808|81
1738586470000|2025-02-03 12:41:10|4809|4807.5|4809|4807.5|4809|4807.5|4808.5|4807.5|0
1738586480000|2025-02-03 12:41:20|4808.5||4808.5||4808.5||4808.5||0
1738586500000|2025-02-03 12:41:40|4809|4808|4808.5|4808|4809|4808|4808.5|4808|220
1738586520000|2025-02-03 12:42:00||4807.5||4807.5||4807.5||4807.5|1
1738586530000|2025-02-03 12:42:10|4808|4808|4808.5|4808|4808.5|4808|4808|4808|72
1738586540000|2025-02-03 12:42:20|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|20
1738586550000|2025-02-03 12:42:30|4808.5|4808|4808.5|4807.5|4808.5|4808|4808.5|4807.5|16
1738586570000|2025-02-03 12:42:50|4809|4808|4809|4808|4809|4808|4809|4808|16
1738586580000|2025-02-03 12:43:00|4808.5||4808.5||4808.5||4808.5||0
1738586590000|2025-02-03 12:43:10|4809||4808.5||4809||4808.5||259
1738586600000|2025-02-03 12:43:20|4809||4808.5||4809||4808.5||171
1738586610000|2025-02-03 12:43:30|4809||4809||4809||4809||0
1738586620000|2025-02-03 12:43:40||4808.5||4808.5||4808.5||4808.5|260
1738586630000|2025-02-03 12:43:50|4809.5||4809.5||4809.5||4809||167
1738586640000|2025-02-03 12:44:00|4809||4809||4809||4809||415
1738586650000|2025-02-03 12:44:10|4809.5||4809.5||4809.5||4809.5||219
1738586670000|2025-02-03 12:44:30|4809||4809.5||4809.5||4809||1
1738586680000|2025-02-03 12:44:40|4808.5|4808|4807.5|4806.5|4809|4808|4807.5|4806.5|56
1738586690000|2025-02-03 12:44:50|4807||4807.5||4807.5||4807||298
1738586700000|2025-02-03 12:45:00|4807||4807||4807.5||4807||78
1738586730000|2025-02-03 12:45:30|4807.5|4807|4807.5|4806.5|4807.5|4807|4807.5|4806.5|127
1738586740000|2025-02-03 12:45:40||4807||4806.5||4807||4806.5|0
1738586770000|2025-02-03 12:46:10|4807|4806|4806.5|4806|4807.5|4806.5|4806.5|4806|151
1738586780000|2025-02-03 12:46:20|4807|4806.5|4807|4806|4807|4806.5|4807|4806|54
1738586790000|2025-02-03 12:46:30|4807.5|4806.5|4807.5|4806.5|4807.5|4807|4807.5|4806.5|133
1738586830000|2025-02-03 12:47:10|4807|4806|4807|4806|4807|4806|4807|4806|194
1738586840000|2025-02-03 12:47:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1738586850000|2025-02-03 12:47:30|4806||4806.5||4806.5||4806||0
1738586860000|2025-02-03 12:47:40|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|10
1738586900000|2025-02-03 12:48:20|||||||||70
1738586910000|2025-02-03 12:48:30||4805||4804.5||4805||4804.5|86
1738586920000|2025-02-03 12:48:40|4805|4804|4805|4804|4805|4804|4805|4804|331
1738586930000|2025-02-03 12:48:50|||||||||10
1738586940000|2025-02-03 12:49:00|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|20
1738586950000|2025-02-03 12:49:10|4805||4805.5||4805.5||4805||45
1738586960000|2025-02-03 12:49:20|4806.5|4805.5|4807|4806|4807|4806|4806.5|4805.5|22
1738586980000|2025-02-03 12:49:40|4806.5||4806.5||4807||4806.5||21
1738586990000|2025-02-03 12:49:50||4805.5||4805.5||4805.5||4805.5|191
1738587010000|2025-02-03 12:50:10|4807.5|4806.5|4808|4807.5|4808|4807.5|4807.5|4806.5|275
1738587020000|2025-02-03 12:50:20|4808.5|4808|4809|4808|4809|4808|4808.5|4808|134
1738587030000|2025-02-03 12:50:30|4808.5||4809||4809||4808.5||0
1738587040000|2025-02-03 12:50:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|257
1738587050000|2025-02-03 12:50:50|4809||4809.5||4809.5||4809||96
1738587060000|2025-02-03 12:51:00|4809||4809||4809||4809||268
1738587070000|2025-02-03 12:51:10|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|6
1738587080000|2025-02-03 12:51:20|4808|4807.5|4807|4806|4808|4807.5|4807|4806|108
1738587090000|2025-02-03 12:51:30||4806.5||4806.5||4806.5||4806.5|0
1738587100000|2025-02-03 12:51:40|4807.5||4807||4807.5||4807||568
1738587110000|2025-02-03 12:51:50|4807.5||4807||4807.5||4807||0
1738587120000|2025-02-03 12:52:00|||||||||48
1738587140000|2025-02-03 12:52:20|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|240
1738587150000|2025-02-03 12:52:30|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|93
1738587160000|2025-02-03 12:52:40|4806.5||4806.5||4806.5||4806.5||0
1738587170000|2025-02-03 12:52:50|4806||4806.5||4806.5||4806||1
1738587180000|2025-02-03 12:53:00|4806||4806||4806||4806||0
1738587200000|2025-02-03 12:53:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806|49
1738587210000|2025-02-03 12:53:30|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|252
1738587220000|2025-02-03 12:53:40|4807|4806|4805.5|4805|4807|4806|4805.5|4805|281
1738587230000|2025-02-03 12:53:50|4806||4806||4806||4806||1
1738587240000|2025-02-03 12:54:00|4806.5||4806||4806.5||4806||0
1738587260000|2025-02-03 12:54:20|||||||||123
1738587270000|2025-02-03 12:54:30|4805.5||4806.5||4806.5||4805.5||6
1738587280000|2025-02-03 12:54:40||4805.5||4805.5||4805.5||4805.5|0
1738587290000|2025-02-03 12:54:50|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1738587300000|2025-02-03 12:55:00|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1738587310000|2025-02-03 12:55:10|4807|4806.5|4807|4806.5|4807.5|4807|4807|4806.5|386
1738587320000|2025-02-03 12:55:20|4806.5|4806|4807.5|4806.5|4807.5|4806.5|4806.5|4806|449
1738587330000|2025-02-03 12:55:30|4807|4806|4807|4806|4807|4806|4807|4806|151
1738587340000|2025-02-03 12:55:40|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|371
1738587350000|2025-02-03 12:55:50||4804.5||4805||4805||4804.5|139
1738587360000|2025-02-03 12:56:00|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|46
1738587370000|2025-02-03 12:56:10|4804.5||4804.5||4805||4804.5||96
1738587390000|2025-02-03 12:56:30|4805||4805||4805||4805||5
1738587400000|2025-02-03 12:56:40|4805.5||4805.5||4805.5||4805.5||0
1738587410000|2025-02-03 12:56:50|4805||4805.5||4805.5||4805||0
1738587420000|2025-02-03 12:57:00|4805||4805||4805||4805||0
1738587450000|2025-02-03 12:57:30|||||||||391
1738587470000|2025-02-03 12:57:50|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|48
1738587480000|2025-02-03 12:58:00|4806|4805.5|4807|4806|4807|4806|4806|4805.5|245
1738587490000|2025-02-03 12:58:10|4806.5|4804.5|4805|4804|4806.5|4804.5|4805|4804|57
1738587500000|2025-02-03 12:58:20|4805.5||4805||4805.5||4805||125
1738587510000|2025-02-03 12:58:30|4804.5||4805||4805||4804.5||0
1738587540000|2025-02-03 12:59:00|4804.5||4804.5||4804.5||4804.5||358
1738587550000|2025-02-03 12:59:10|4805|4804.5|4805.5|4805|4805.5|4805|4805|4804.5|300
1738587560000|2025-02-03 12:59:20|4806||4806.5||4806.5||4806||61
1738587570000|2025-02-03 12:59:30|4806||4806.5||4806.5||4806||0
1738587580000|2025-02-03 12:59:40||4805.5||4805.5||4805.5||4805.5|0
1738587600000|2025-02-03 13:00:00|4807|4806.5|4808|4807|4808|4807|4807|4806.5|97
1738587610000|2025-02-03 13:00:10|4808.5|4808|4808.5|4807.5|4809|4808|4808|4807.5|0
1738587620000|2025-02-03 13:00:20|4809||4808.5||4809||4808.5||407
1738587640000|2025-02-03 13:00:40|4807.5|4807|4808|4807|4808|4807|4807.5|4807|362
1738587650000|2025-02-03 13:00:50|||||||||86
1738587660000|2025-02-03 13:01:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|0
1738587670000|2025-02-03 13:01:10||4807||4807.5||4807.5||4807|0
1738587680000|2025-02-03 13:01:20||4807||4807||4807.5||4807|251
1738587690000|2025-02-03 13:01:30|4808||4808||4808||4808||0
1738587700000|2025-02-03 13:01:40|4807.5|4806|4807|4806|4808|4806|4807|4806|186
1738587710000|2025-02-03 13:01:50|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|18
1738587720000|2025-02-03 13:02:00|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806|4805|4
1738587730000|2025-02-03 13:02:10|4806||4806||4806||4806||0
1738587740000|2025-02-03 13:02:20|||||||||20
1738587750000|2025-02-03 13:02:30|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|679
1738587770000|2025-02-03 13:02:50|4805|4804.5|4806|4805|4806|4805|4805|4804.5|235
1738587780000|2025-02-03 13:03:00|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|435
1738587790000|2025-02-03 13:03:10|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|166
1738587800000|2025-02-03 13:03:20||4806||4806||4806||4806|0
1738587810000|2025-02-03 13:03:30|4808|4806.5|4810|4809|4810|4809|4808|4806.5|107
1738587820000|2025-02-03 13:03:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|365
1738587830000|2025-02-03 13:03:50|4810|4809|4811.5|4810.5|4811.5|4810.5|4810|4809|499
1738587840000|2025-02-03 13:04:00|4811|4810|4811|4810.5|4811|4810.5|4810.5|4810|1663
1738587850000|2025-02-03 13:04:10|4810.5|4810|4811|4810|4811|4810|4810.5|4810|990
1738587860000|2025-02-03 13:04:20|4810.5||4810.5||4810.5||4810.5||130
1738587870000|2025-02-03 13:04:30|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|320
1738587890000|2025-02-03 13:04:50|4812|4811|4812.5|4811|4812.5|4811.5|4812|4810.5|6
1738587900000|2025-02-03 13:05:00|4813|4811.5|4814.5|4813.5|4814.5|4813.5|4813|4811.5|142
1738587910000|2025-02-03 13:05:10|4814|4813|4815.5|4814|4816.5|4815|4813.5|4812.5|762
1738587920000|2025-02-03 13:05:20|4817.5|4814.5|4817.5|4816.5|4817.5|4816.5|4817.5|4814.5|113
1738587930000|2025-02-03 13:05:30|4819|4818|4819|4818|4819|4818.5|4819|4818|307
1738587940000|2025-02-03 13:05:40|4819.5|4818.5|4819.5|4818|4819.5|4818.5|4819.5|4818|60
1738587950000|2025-02-03 13:05:50|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|16
1738587960000|2025-02-03 13:06:00|4818|4817|4817|4815.5|4818|4817|4816.5|4815.5|217
1738587970000|2025-02-03 13:06:10|4815.5|4814|4819|4818|4819|4818|4815|4814|1046
1738587980000|2025-02-03 13:06:20|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|649
1738587990000|2025-02-03 13:06:30|4821|4819.5|4819|4818|4821|4819.5|4818.5|4818|313
1738588000000|2025-02-03 13:06:40|4818.5|4817|4818.5|4817|4819|4817|4818|4817|873
1738588010000|2025-02-03 13:06:50|4818|4817.5|4818.5|4817|4818.5|4817.5|4818|4817|20
1738588020000|2025-02-03 13:07:00|4818|4817.5|4818|4817|4818|4817.5|4818|4817|13
1738588030000|2025-02-03 13:07:10|4818.5|4817.5|4818|4816.5|4818.5|4817.5|4818|4816.5|78
1738588040000|2025-02-03 13:07:20|4817|4816|4817|4816|4817|4816|4817|4816|186
1738588050000|2025-02-03 13:07:30|4816|4815|4813.5|4812.5|4816.5|4815|4813.5|4812.5|465
1738588060000|2025-02-03 13:07:40|4813|4812|4811|4810|4813|4812|4811|4810|66
1738588070000|2025-02-03 13:07:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|135
1738588080000|2025-02-03 13:08:00|4812.5|4811.5|4813.5|4812.5|4813.5|4812.5|4812.5|4811.5|525
1738588090000|2025-02-03 13:08:10||4812||4812||4812||4812|206
1738588100000|2025-02-03 13:08:20|4813|4811.5|4812.5|4811.5|4813|4811.5|4812.5|4811.5|0
1738588110000|2025-02-03 13:08:30|4812|4811|4812.5|4811|4812.5|4811|4812|4811|0
1738588120000|2025-02-03 13:08:40|4812||4812.5||4812.5||4812||10
1738588130000|2025-02-03 13:08:50|4812|4810.5|4811.5|4810.5|4812|4811|4811.5|4810.5|0
1738588140000|2025-02-03 13:09:00|4811|4810|4811|4810|4811|4810|4811|4810|0
1738588150000|2025-02-03 13:09:10|||||||||1
1738588160000|2025-02-03 13:09:20|||||||||3
1738588170000|2025-02-03 13:09:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|0
1738588180000|2025-02-03 13:09:40|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|102
1738588200000|2025-02-03 13:10:00|4813|4812|4811.5|4810.5|4813|4812|4811.5|4810.5|287
1738588210000|2025-02-03 13:10:10|4810|4810|4810|4808.5|4810|4810|4809.5|4808.5|120
1738588220000|2025-02-03 13:10:20|4809.5|4808|4809|4808|4809.5|4808|4809|4808|0
1738588230000|2025-02-03 13:10:30|4808|4807.5|4808.5|4807|4808.5|4807.5|4808|4807|76
1738588240000|2025-02-03 13:10:40|4808||4808||4808.5||4808||0
1738588250000|2025-02-03 13:10:50|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|31
1738588260000|2025-02-03 13:11:00|4809|4808|4808.5|4807|4809|4808|4808|4807|262
1738588270000|2025-02-03 13:11:10|4808||4808.5||4808.5||4808||0
1738588280000|2025-02-03 13:11:20||4807.5||4807.5||4807.5||4807.5|0
1738588290000|2025-02-03 13:11:30|4809.5|4808.5|4810.5|4809|4810.5|4809|4809.5|4808.5|99
1738588300000|2025-02-03 13:11:40||4809.5||4809.5||4809.5||4809.5|0
1738588310000|2025-02-03 13:11:50|4811.5|4810|4812|4810.5|4812|4811|4811.5|4810|219
1738588320000|2025-02-03 13:12:00|4811.5|4811|4812|4810.5|4812|4811|4811.5|4810.5|130
1738588330000|2025-02-03 13:12:10|4812.5|4811|4812|4811|4812.5|4811|4812|4811|0
1738588340000|2025-02-03 13:12:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|0
1738588360000|2025-02-03 13:12:40|4812|4811|4812|4811|4812.5|4811|4812|4811|229
1738588370000|2025-02-03 13:12:50|4812.5||4812||4812.5||4812||95
1738588380000|2025-02-03 13:13:00|4812.5|4810.5|4811.5|4810|4812.5|4810.5|4811.5|4810|348
1738588390000|2025-02-03 13:13:10|4811||4811||4811||4811||0
1738588400000|2025-02-03 13:13:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|1
1738588410000|2025-02-03 13:13:30|4813|4812|4813.5|4812|4813.5|4812|4813|4811.5|83
1738588420000|2025-02-03 13:13:40||4812.5||4812.5||4812.5||4812|0
1738588430000|2025-02-03 13:13:50||4812||4812.5||4812.5||4812|0
1738588440000|2025-02-03 13:14:00|4814|4813|4815|4813.5|4815|4813.5|4814|4813|89
1738588450000|2025-02-03 13:14:10|4814.5|4814|4815|4813.5|4815|4814|4814.5|4813.5|0
1738588460000|2025-02-03 13:14:20|4814.5||4815||4815||4814.5||0
1738588470000|2025-02-03 13:14:30||4814||4814||4814||4814|0
1738588490000|2025-02-03 13:14:50|4815.5|4814.5|4816|4814.5|4816|4814.5|4815.5|4814.5|2
1738588500000|2025-02-03 13:15:00|4815.5|4815|4815.5|4815|4815.5|4815.5|4815.5|4814.5|56
1738588510000|2025-02-03 13:15:10|4816||4816||4816||4816||0
1738588520000|2025-02-03 13:15:20|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|436
1738588530000|2025-02-03 13:15:30|4815||4815||4815||4815||15
1738588540000|2025-02-03 13:15:40|4815.5|4815.5|4816|4815|4816|4815.5|4815.5|4815|468
1738588550000|2025-02-03 13:15:50|||||||||2
1738588560000|2025-02-03 13:16:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1738588570000|2025-02-03 13:16:10|4816|4815|4816|4815|4816|4815|4816|4815|0
1738588580000|2025-02-03 13:16:20|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1738588590000|2025-02-03 13:16:30|4817|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|254
1738588610000|2025-02-03 13:16:50|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|101
1738588620000|2025-02-03 13:17:00||4815||4815.5||4815.5||4815|0
1738588630000|2025-02-03 13:17:10|4817||4816.5||4817||4816.5||0
1738588640000|2025-02-03 13:17:20|4817|4815|4816.5|4815|4817|4815|4816.5|4815|0
1738588650000|2025-02-03 13:17:30|4816|4814.5|4816|4815|4816.5|4815|4816|4814.5|20
1738588660000|2025-02-03 13:17:40|4816.5|4814.5|4816|4814.5|4816.5|4814.5|4816|4814.5|0
1738588670000|2025-02-03 13:17:50|4815.5||4816||4816||4815.5||359
1738588680000|2025-02-03 13:18:00|4815.5||4816||4816||4815.5||208
1738588690000|2025-02-03 13:18:10|4815.5||4815.5||4816||4815.5||248
1738588700000|2025-02-03 13:18:20|4816||4815.5||4816||4815.5||161
1738588720000|2025-02-03 13:18:40|4814.5|4813.5|4814|4813.5|4814.5|4813.5|4814|4813|17
1738588730000|2025-02-03 13:18:50||4813||4813||4813||4813|0
1738588740000|2025-02-03 13:19:00||4813.5||4813.5||4813.5||4813.5|0
1738588750000|2025-02-03 13:19:10||4813||4813||4813||4813|0
1738588760000|2025-02-03 13:19:20||4813.5||4813||4813.5||4813|0
1738588770000|2025-02-03 13:19:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1738588780000|2025-02-03 13:19:40|4814|4813|4814|4813|4814|4813|4814|4813|0
1738588790000|2025-02-03 13:19:50||4812.5||4812.5||4812.5||4812.5|0
1738588800000|2025-02-03 13:20:00|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|0
1738588810000|2025-02-03 13:20:10|4813|4812.5|4814|4812.5|4814|4813|4812|4811.5|319
1738588820000|2025-02-03 13:20:20||4813||4813||4813||4813|209
1738588830000|2025-02-03 13:20:30||4813.5||4813||4813.5||4813|91
1738588840000|2025-02-03 13:20:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814|4813.5|0
1738588850000|2025-02-03 13:20:50||4813||4814||4814||4813|0
1738588860000|2025-02-03 13:21:00|4814|4813.5|4814.5|4813.5|4814.5|4813.5|4814|4813.5|75
1738588870000|2025-02-03 13:21:10||4814||4814||4814||4813.5|0
1738588890000|2025-02-03 13:21:30|4814|4813|4814|4813|4814|4813|4814|4813|112
1738588900000|2025-02-03 13:21:40|4813.5|4812.5|4813|4812|4813.5|4813|4813|4812|0
1738588910000|2025-02-03 13:21:50|||||||||23
1738588940000|2025-02-03 13:22:20|4812.5|4811.5|4812.5|4812|4813|4812|4812.5|4811.5|141
1738588950000|2025-02-03 13:22:30|4813||4812.5||4813||4812.5||11
1738588970000|2025-02-03 13:22:50|4812|4811|4812|4811|4812|4811|4812|4811|0
1738588980000|2025-02-03 13:23:00|4812.5|4812|4812.5|4811.5|4812.5|4812|4812|4811|724
1738588990000|2025-02-03 13:23:10|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|16
1738589000000|2025-02-03 13:23:20|4813||4813.5||4813.5||4813||65
1738589010000|2025-02-03 13:23:30||4813||4813||4813||4813|0
1738589020000|2025-02-03 13:23:40|4814|4813.5|4815|4814|4815|4814|4814|4813.5|801
1738589030000|2025-02-03 13:23:50|4814.5|4814.5|4814.5|4814|4814.5|4814.5|4814.5|4814|766
1738589040000|2025-02-03 13:24:00|4815|4814.5|4815|4814|4815|4814.5|4815|4814|210
1738589050000|2025-02-03 13:24:10||4813.5||4814||4814||4813.5|1
1738589060000|2025-02-03 13:24:20||4813.5||4813.5||4813.5||4813.5|0
1738589070000|2025-02-03 13:24:30|4814.5||4814.5||4814.5||4814.5||0
1738589080000|2025-02-03 13:24:40|4815||4815||4815||4815||0
1738589090000|2025-02-03 13:24:50||4814||4814||4814||4814|0
1738589100000|2025-02-03 13:25:00|4815.5|4814.5|4816|4815|4816|4815|4815.5|4814.5|73
1738589110000|2025-02-03 13:25:10|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|0
1738589120000|2025-02-03 13:25:20|4816|4815|4816|4815|4816.5|4815|4816|4815|0
1738589130000|2025-02-03 13:25:30|4816.5||4816||4816.5||4816||0
1738589140000|2025-02-03 13:25:40|||||||||1
1738589160000|2025-02-03 13:26:00|4815.5|4815.5|4816|4815.5|4816|4815.5|4815.5|4815.5|352
1738589170000|2025-02-03 13:26:10|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816.5|4815|83
1738589180000|2025-02-03 13:26:20|||||||||5
1738589190000|2025-02-03 13:26:30|||||||||200
1738589200000|2025-02-03 13:26:40||4816||4816||4816||4816|44
1738589210000|2025-02-03 13:26:50||4815.5||4815.5||4815.5||4815|76
1738589220000|2025-02-03 13:27:00||4815||4815||4815||4815|0
1738589230000|2025-02-03 13:27:10||4815.5||4815.5||4815.5||4815.5|0
1738589240000|2025-02-03 13:27:20|4817|4816|4817|4816|4817|4816|4817|4815.5|1064
1738589250000|2025-02-03 13:27:30|||||||||2
1738589260000|2025-02-03 13:27:40|4817.5||4817||4817.5||4817||0
1738589270000|2025-02-03 13:27:50||4815.5||4815.5||4815.5||4815.5|0
1738589280000|2025-02-03 13:28:00|4816.5|4816|4816.5|4815.5|4816.5|4816|4816.5|4815.5|908
1738589290000|2025-02-03 13:28:10|||||||||5
1738589320000|2025-02-03 13:28:40|||||||||11
1738589330000|2025-02-03 13:28:50||4816||4816||4816||4816|0
1738589350000|2025-02-03 13:29:10|4817|4816.5|4817|4816.5|4817|4816.5|4816|4815|45
1738589380000|2025-02-03 13:29:40||4816||4816||4816||4816|88
1738589390000|2025-02-03 13:29:50|||||||||10
1738589410000|2025-02-03 13:30:10|||||||||2
1738589420000|2025-02-03 13:30:20|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816|322
1738589430000|2025-02-03 13:30:30||4816||4817||4817||4816|0
1738589440000|2025-02-03 13:30:40||4816.5||4816.5||4817||4816.5|8
1738589460000|2025-02-03 13:31:00||4817||4816.5||4817||4816.5|0
1738589470000|2025-02-03 13:31:10|4818|4817.5|4818|4817|4818|4817.5|4818|4817|1
1738589480000|2025-02-03 13:31:20|4817.5||4817.5||4817.5||4817.5||17
1738589500000|2025-02-03 13:31:40|4818||4818||4818||4818||139
1738589510000|2025-02-03 13:31:50|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|67
1738589520000|2025-02-03 13:32:00||4818||4818||4818||4818|0
1738589540000|2025-02-03 13:32:20|4819|4818.5|4819.5|4819|4819.5|4819|4819|4818|60
1738589550000|2025-02-03 13:32:30|4820|4818.5|4820|4819|4820|4819|4820|4818.5|49
1738589560000|2025-02-03 13:32:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1738589570000|2025-02-03 13:32:50|4819|4817.5|4819|4817.5|4819|4818|4818|4817|314
1738589580000|2025-02-03 13:33:00||4818||4818||4818||4818|2
1738589590000|2025-02-03 13:33:10||4818.5||4818.5||4818.5||4818.5|0
1738589600000|2025-02-03 13:33:20|||||||||1
1738589620000|2025-02-03 13:33:40|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|3593
1738589630000|2025-02-03 13:33:50|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819|5
1738589640000|2025-02-03 13:34:00|4820.5|4820|4821.5|4820.5|4821.5|4820.5|4820.5|4820|311
1738589650000|2025-02-03 13:34:10|||||||||49
1738589660000|2025-02-03 13:34:20|4822|4821|4822|4821|4822|4821|4822|4821|67
1738589670000|2025-02-03 13:34:30||4821.5||4821.5||4821.5||4821.5|0
1738589680000|2025-02-03 13:34:40|||||||||94
1738589690000|2025-02-03 13:34:50|||||||||300
1738589700000|2025-02-03 13:35:00|||||||||354
1738589710000|2025-02-03 13:35:10|||||||||900
1738589720000|2025-02-03 13:35:20|4823|4822.5|4823.5|4823|4823.5|4823|4823|4822.5|268
1738589730000|2025-02-03 13:35:30|4824|4821.5|4822.5|4821.5|4824|4821.5|4822.5|4821.5|730
1738589740000|2025-02-03 13:35:40|4822|4821|4822|4821|4822|4821|4822|4821|384
1738589750000|2025-02-03 13:35:50|||||||||140
1738589760000|2025-02-03 13:36:00|4821.5||4822||4822.5||4821.5||58
1738589770000|2025-02-03 13:36:10|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|1
1738589790000|2025-02-03 13:36:30|||||||||9
1738589800000|2025-02-03 13:36:40|4821||4821||4821||4821||102
1738589810000|2025-02-03 13:36:50|4821.5||4821.5||4821.5||4821.5||2
1738589820000|2025-02-03 13:37:00||4821||4820.5||4821||4820.5|0
1738589840000|2025-02-03 13:37:20|4822|4821|4822|4821|4822|4821|4822|4821|83
1738589850000|2025-02-03 13:37:30|4821.5|4820.5|4821|4820.5|4822|4820.5|4821|4820.5|0
1738589860000|2025-02-03 13:37:40|4821.5||4821.5||4821.5||4821||352
1738589880000|2025-02-03 13:38:00|4821||4821.5||4821.5||4821||0
1738589900000|2025-02-03 13:38:20|4821|4820|4821|4820|4821|4820|4820.5|4820|406
1738589930000|2025-02-03 13:38:50|||||||||27
1738589940000|2025-02-03 13:39:00|||||||||45
1738589950000|2025-02-03 13:39:10|4820.5|4819.5|4820.5|4820|4820.5|4820|4820.5|4819.5|384
1738589960000|2025-02-03 13:39:20|4821||4821||4821||4821||0
1738589970000|2025-02-03 13:39:30|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|117
1738589980000|2025-02-03 13:39:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1738589990000|2025-02-03 13:39:50|4819|4818|4819|4818|4819.5|4818|4819|4818|195
1738590000000|2025-02-03 13:40:00|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|80
1738590010000|2025-02-03 13:40:10|4820|4819|4820|4819|4820|4819|4820|4819|79
1738590020000|2025-02-03 13:40:20|4819.5|4818.5|4820.5|4819.5|4820.5|4819.5|4819.5|4818.5|49
1738590030000|2025-02-03 13:40:30|4821|4820|4822|4821|4822|4821|4820.5|4819.5|48
1738590040000|2025-02-03 13:40:40|4821.5|4820.5|4821|4820|4821.5|4821|4821|4820|4
1738590050000|2025-02-03 13:40:50|||||||||2
1738590080000|2025-02-03 13:41:20|||||||||10
1738590100000|2025-02-03 13:41:40|4821.5|4820.5|4822|4821|4822|4821|4821.5|4820.5|89
1738590110000|2025-02-03 13:41:50|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1738590130000|2025-02-03 13:42:10|||||||||2
1738590170000|2025-02-03 13:42:50|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|715
1738590180000|2025-02-03 13:43:00|||||||||219
1738590190000|2025-02-03 13:43:10|4821|4820|4821|4820|4821|4820|4821|4820|8
1738590200000|2025-02-03 13:43:20|4820.5|4820.5|4821.5|4820.5|4821.5|4820.5|4820.5|4820.5|347
1738590210000|2025-02-03 13:43:30|||||||||82
1738590220000|2025-02-03 13:43:40|||||||||1
1738590230000|2025-02-03 13:43:50|4821|4819.5|4820|4819|4821|4819.5|4820|4819|558
1738590240000|2025-02-03 13:44:00||4818.5||4818.5||4818.5||4818.5|0
1738590260000|2025-02-03 13:44:20|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820.5|4819|95
1738590270000|2025-02-03 13:44:30||4819||4819.5||4819.5||4819|0
1738590280000|2025-02-03 13:44:40||4820||4820||4820||4820|94
1738590290000|2025-02-03 13:44:50||4819.5||4819.5||4819.5||4819.5|7
1738590300000|2025-02-03 13:45:00|4819|4818.5|4819.5|4818.5|4820|4819.5|4819|4818.5|755
1738590310000|2025-02-03 13:45:10|4820||4819.5||4820||4819.5||436
1738590320000|2025-02-03 13:45:20|4819|4818|4819|4818|4819.5|4818|4818.5|4817.5|172
1738590340000|2025-02-03 13:45:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|57
1738590350000|2025-02-03 13:45:50|4820|4819|4820|4819|4820|4819|4820|4819|5
1738590360000|2025-02-03 13:46:00|4820.5|4820|4821|4820.5|4821|4820.5|4820.5|4820|85
1738590370000|2025-02-03 13:46:10|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|28
1738590390000|2025-02-03 13:46:30|||||||||2
1738590400000|2025-02-03 13:46:40||4819.5||4819.5||4819.5||4819.5|47
1738590410000|2025-02-03 13:46:50|4820||4820.5||4820.5||4820||0
1738590430000|2025-02-03 13:47:10|4820|4819|4820|4819|4820|4819|4819.5|4819|32
1738590450000|2025-02-03 13:47:30|4819.5||4819.5||4819.5||4819.5||0
1738590470000|2025-02-03 13:47:50|4818|4817.5|4819|4818|4819.5|4818.5|4818|4817.5|674
1738590480000|2025-02-03 13:48:00|4818.5||4819||4819||4818.5||257
1738590490000|2025-02-03 13:48:10|4818.5|4818.5|4818|4817|4818.5|4818.5|4818|4817|175
1738590500000|2025-02-03 13:48:20|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|261
1738590510000|2025-02-03 13:48:30|4817||4817||4817.5||4817||339
1738590520000|2025-02-03 13:48:40|||||||||57
1738590540000|2025-02-03 13:49:00|||||||||10
1738590550000|2025-02-03 13:49:10|||||||||213
1738590560000|2025-02-03 13:49:20|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|331
1738590570000|2025-02-03 13:49:30|4816||4817||4817||4816||32
1738590580000|2025-02-03 13:49:40|4817.5|4816|4817.5|4816.5|4817.5|4816.5|4817.5|4816|16
1738590590000|2025-02-03 13:49:50||4817||4817||4817||4817|64
1738590600000|2025-02-03 13:50:00||4816.5||4817||4817||4816.5|33
1738590640000|2025-02-03 13:50:40|||||||||10
1738590650000|2025-02-03 13:50:50|4816.5|4815.5|4816|4815|4816.5|4815.5|4816|4815|54
1738590660000|2025-02-03 13:51:00|4815.5|4814.5|4814|4813.5|4815.5|4814.5|4814|4813.5|241
1738590670000|2025-02-03 13:51:10|4814.5||4814.5||4814.5||4814.5||18
1738590690000|2025-02-03 13:51:30|4814|4813|4814|4813|4814|4813|4814|4813|0
1738590710000|2025-02-03 13:51:50|4813|4812|4813|4812|4813|4812|4813|4812|31
1738590730000|2025-02-03 13:52:10|4813.5|4812.5|4813|4812.5|4813.5|4813|4813|4812.5|501
1738590740000|2025-02-03 13:52:20|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4811.5|920
1738590750000|2025-02-03 13:52:30|4813||4813||4813||4813||160
1738590760000|2025-02-03 13:52:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|86
1738590770000|2025-02-03 13:52:50|4814|4813|4814|4813|4814|4813|4814|4813|195
1738590780000|2025-02-03 13:53:00|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|200
1738590790000|2025-02-03 13:53:10|4813|4813|4814|4813|4814|4813|4813|4813|80
1738590800000|2025-02-03 13:53:20|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|190
1738590820000|2025-02-03 13:53:40|||||||||9
1738590830000|2025-02-03 13:53:50|||||||||668
1738590850000|2025-02-03 13:54:10|4815|4813|4814|4813|4815|4813|4814|4813|504
1738590860000|2025-02-03 13:54:20|4813.5||4813.5||4813.5||4813.5||516
1738590870000|2025-02-03 13:54:30|||||||||110
1738590890000|2025-02-03 13:54:50|||||||||41
1738590910000|2025-02-03 13:55:10|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|54
1738590920000|2025-02-03 13:55:20|||||||||852
1738590930000|2025-02-03 13:55:30|4813|4811.5|4812.5|4811.5|4813.5|4811.5|4812.5|4811.5|109
1738590940000|2025-02-03 13:55:40|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|51
1738590980000|2025-02-03 13:56:20||4810.5||4810.5||4810.5||4810.5|94
1738591000000|2025-02-03 13:56:40||4810||4810||4810||4810|88
1738591010000|2025-02-03 13:56:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1738591020000|2025-02-03 13:57:00|||||||||48
1738591030000|2025-02-03 13:57:10|4810|4809|4809.5|4809|4810|4809|4809.5|4809|0
1738591040000|2025-02-03 13:57:20|4809|4808|4809|4808|4809|4808|4809|4808|72
1738591050000|2025-02-03 13:57:30|4809.5|4808.5|4810.5|4809|4810.5|4809|4809.5|4808.5|297
1738591070000|2025-02-03 13:57:50||4809.5||4809||4809.5||4809|0
1738591080000|2025-02-03 13:58:00||4809.5||4809.5||4809.5||4809.5|0
1738591090000|2025-02-03 13:58:10|||||||||10
1738591100000|2025-02-03 13:58:20|||||||||20
1738591110000|2025-02-03 13:58:30|||||||||1298
1738591120000|2025-02-03 13:58:40|||||||||51
1738591130000|2025-02-03 13:58:50|4810||4810.5||4810.5||4810||140
1738591140000|2025-02-03 13:59:00|4810||4810.5||4810.5||4810||74
1738591160000|2025-02-03 13:59:20|||||||||50
1738591180000|2025-02-03 13:59:40|||||||||51
1738591190000|2025-02-03 13:59:50|||||||||18
1738591200000|2025-02-03 14:00:00||4810||4810||4810||4810|56
1738591210000|2025-02-03 14:00:10|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|9
1738591220000|2025-02-03 14:00:20|4810.5|4810|4811|4809.5|4811|4810|4810.5|4809.5|526
1738591230000|2025-02-03 14:00:30|4810.5||4810.5||4811||4810.5||250
1738591240000|2025-02-03 14:00:40|4810||4810||4810||4810||70
1738591250000|2025-02-03 14:00:50|4810.5|4809|4810|4808.5|4810.5|4809|4810|4808.5|195
1738591260000|2025-02-03 14:01:00|4809.5|4809|4810|4809|4810|4809|4809.5|4808.5|9
1738591280000|2025-02-03 14:01:20||4808.5||4809||4809||4808.5|0
1738591290000|2025-02-03 14:01:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|91
1738591310000|2025-02-03 14:01:50|4811|4810|4811|4810|4811|4810|4811|4810|56
1738591320000|2025-02-03 14:02:00|4810|4809.5|4810|4809|4810|4809.5|4810|4809|385
1738591330000|2025-02-03 14:02:10|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|200
1738591350000|2025-02-03 14:02:30|4808.5|4807|4809|4807.5|4809|4808|4808|4807|339
1738591360000|2025-02-03 14:02:40|4808.5|4808|4808|4807|4808.5|4808|4808|4807|64
1738591370000|2025-02-03 14:02:50|4807.5|4806.5|4807|4806|4808|4806.5|4807|4806|333
1738591380000|2025-02-03 14:03:00|4806.5||4806.5||4806.5||4806.5||212
1738591390000|2025-02-03 14:03:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|135
1738591400000|2025-02-03 14:03:20|4808|4807|4808.5|4807|4808.5|4807.5|4808|4807|77
1738591410000|2025-02-03 14:03:30||4807.5||4807.5||4807.5||4807.5|0
1738591420000|2025-02-03 14:03:40|4809|4807|4809|4807.5|4809|4807.5|4808.5|4807|0
1738591430000|2025-02-03 14:03:50||4808||4807.5||4808||4807.5|0
1738591440000|2025-02-03 14:04:00||4808||4808||4808||4807.5|0
1738591460000|2025-02-03 14:04:20||4807.5||4807.5||4807.5||4807.5|650
1738591470000|2025-02-03 14:04:30|4808.5||4809||4809||4808.5||0
1738591480000|2025-02-03 14:04:40|||||||||103
1738591490000|2025-02-03 14:04:50|4808.5||4808.5||4808.5||4808.5||1
1738591510000|2025-02-03 14:05:10|||||||||16
1738591520000|2025-02-03 14:05:20||4807||4807||4807||4807|0
1738591530000|2025-02-03 14:05:30|4808||4808||4808||4808||189
1738591540000|2025-02-03 14:05:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|33
1738591570000|2025-02-03 14:06:10|4807||4807||4807||4807||184
1738591580000|2025-02-03 14:06:20|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|63
1738591590000|2025-02-03 14:06:30|4807||4807||4807||4807||74
1738591600000|2025-02-03 14:06:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|21
1738591610000|2025-02-03 14:06:50||4807||4807||4807||4807|17
1738591620000|2025-02-03 14:07:00|4808|4807.5|4808.5|4808|4809|4808.5|4808|4807.5|172
1738591630000|2025-02-03 14:07:10||4807.5||4808||4808||4807.5|41
1738591640000|2025-02-03 14:07:20|||||||||22
1738591650000|2025-02-03 14:07:30||4807.5||4807.5||4807.5||4807.5|93
1738591660000|2025-02-03 14:07:40|4809||4809||4809||4808.5||33
1738591670000|2025-02-03 14:07:50|4808.5|4807|4808.5|4807|4809|4807.5|4808.5|4807|0
1738591680000|2025-02-03 14:08:00||4807.5||4807||4807.5||4807|0
1738591690000|2025-02-03 14:08:10||4807.5||4807||4807.5||4807|204
1738591700000|2025-02-03 14:08:20|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|637
1738591710000|2025-02-03 14:08:30|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4807|71
1738591750000|2025-02-03 14:09:10|||||||||180
1738591760000|2025-02-03 14:09:20|4808||4808.5||4808.5||4808||139
1738591770000|2025-02-03 14:09:30|||||||||50
1738591800000|2025-02-03 14:10:00|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4807|148
1738591810000|2025-02-03 14:10:10|4808|4807|4808|4807|4808|4807|4808|4807|535
1738591820000|2025-02-03 14:10:20|4807.5|4806.5|4807|4806.5|4807.5|4806.5|4807|4806.5|129
1738591840000|2025-02-03 14:10:40|4805|4804|4805|4804|4805|4804|4805|4804|52
1738591860000|2025-02-03 14:11:00|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804|162
1738591870000|2025-02-03 14:11:10|4805|4804|4805|4804|4805|4804|4804.5|4804|119
1738591880000|2025-02-03 14:11:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|135
1738591890000|2025-02-03 14:11:30|4803||4803.5||4803.5||4803||295
1738591900000|2025-02-03 14:11:40|4804|4803|4804|4803|4804|4803|4804|4803|179
1738591910000|2025-02-03 14:11:50|||||||||460
1738591920000|2025-02-03 14:12:00|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|287
1738591930000|2025-02-03 14:12:10|||||||||2
1738591940000|2025-02-03 14:12:20|4801.5||4801.5||4801.5||4801.5||579
1738591950000|2025-02-03 14:12:30|||||||||24
1738591960000|2025-02-03 14:12:40|4802|4801.5|4802|4801|4802|4801.5|4802|4801|220
1738591970000|2025-02-03 14:12:50|4802.5|4801.5|4803|4802|4803|4802|4802|4801.5|267
1738591980000|2025-02-03 14:13:00|4802.5|4801.5|4801.5|4801|4802.5|4801.5|4801.5|4801|523
1738591990000|2025-02-03 14:13:10|||||||||294
1738592000000|2025-02-03 14:13:20|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|171
1738592010000|2025-02-03 14:13:30|4802.5|4802|4803|4802|4803|4802|4802.5|4802|177
1738592020000|2025-02-03 14:13:40||4801.5||4802||4802||4801.5|12
1738592030000|2025-02-03 14:13:50|||||||||120
1738592040000|2025-02-03 14:14:00|4802.5|4801.5|4802.5|4801.5|4802.5|4802|4802.5|4801.5|163
1738592060000|2025-02-03 14:14:20|||||||||100
1738592090000|2025-02-03 14:14:50|4802|4802|4802|4801|4802|4802|4802|4801|196
1738592100000|2025-02-03 14:15:00|4801.5|4800.5|4801.5|4800.5|4802|4801|4801.5|4800.5|55
1738592110000|2025-02-03 14:15:10|4802||4802||4802||4802||281
1738592120000|2025-02-03 14:15:20||4801||4800.5||4801||4800.5|0
1738592130000|2025-02-03 14:15:30||4801||4801||4801||4801|123
1738592140000|2025-02-03 14:15:40||4800.5||4801||4801||4800.5|0
1738592160000|2025-02-03 14:16:00|||||||||100
1738592170000|2025-02-03 14:16:10|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|260
1738592180000|2025-02-03 14:16:20|4803.5|4803|4803|4802|4803.5|4803|4803|4802|776
1738592190000|2025-02-03 14:16:30|4802|4801|4802|4801|4802|4801|4802|4801|134
1738592200000|2025-02-03 14:16:40|4801.5|4800.5|4802|4801.5|4802|4801.5|4801|4800|129
1738592210000|2025-02-03 14:16:50|4801.5|4801|4802|4801|4802|4801|4801.5|4801|55
1738592220000|2025-02-03 14:17:00|4801.5||4801.5||4801.5||4801.5||0
1738592260000|2025-02-03 14:17:40|4801|4800.5|4801|4800|4801|4800.5|4801|4800|281
1738592270000|2025-02-03 14:17:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|415
1738592280000|2025-02-03 14:18:00|4801|4801.5|4802|4801.5|4802.5|4801.5|4801|4801.5|23
1738592310000|2025-02-03 14:18:30|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|131
1738592320000|2025-02-03 14:18:40|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|1
1738592330000|2025-02-03 14:18:50|4802||4801.5||4802||4801.5||0
1738592340000|2025-02-03 14:19:00|4802||4801.5||4802||4801.5||0
1738592350000|2025-02-03 14:19:10|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|4
1738592360000|2025-02-03 14:19:20||4801||4801||4801||4801|36
1738592370000|2025-02-03 14:19:30||4801.5||4801.5||4801.5||4801.5|183
1738592380000|2025-02-03 14:19:40||4801||4801||4801||4801|74
1738592390000|2025-02-03 14:19:50||4801.5||4801||4801.5||4801|104
1738592400000|2025-02-03 14:20:00|||||||||236
1738592410000|2025-02-03 14:20:10|4801|4800.5|4800.5|4800|4801|4800.5|4800.5|4800|288
1738592420000|2025-02-03 14:20:20|4799|4798.5|4799|4797.5|4799|4798.5|4799|4797.5|124
1738592430000|2025-02-03 14:20:30||4798||4798||4798||4798|61
1738592440000|2025-02-03 14:20:40|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|136
1738592450000|2025-02-03 14:20:50|||||||||112
1738592460000|2025-02-03 14:21:00|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|112
1738592470000|2025-02-03 14:21:10|4800|4798.5|4800|4799|4800|4799.5|4800|4798|21
1738592480000|2025-02-03 14:21:20|||||||||65
1738592490000|2025-02-03 14:21:30|||||||||80
1738592500000|2025-02-03 14:21:40|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|0
1738592510000|2025-02-03 14:21:50|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|0
1738592520000|2025-02-03 14:22:00|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|2
1738592540000|2025-02-03 14:22:20|||||||||20
1738592570000|2025-02-03 14:22:50|||||||||70
1738592580000|2025-02-03 14:23:00|4799|4798|4798.5|4798|4799|4798|4798.5|4798|4
1738592590000|2025-02-03 14:23:10|4799.5|4799|4799.5|4798.5|4799.5|4799|4799.5|4798.5|18
1738592600000|2025-02-03 14:23:20|4800|4799|4800|4799.5|4800|4799.5|4800|4799|273
1738592610000|2025-02-03 14:23:30|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799|230
1738592620000|2025-02-03 14:23:40|4800|4799|4800|4799|4800|4799|4799.5|4799|94
1738592630000|2025-02-03 14:23:50|4800.5||4800||4800.5||4800||0
1738592640000|2025-02-03 14:24:00|4799.5|4798.5|4799.5|4799|4800|4799|4799.5|4798.5|165
1738592670000|2025-02-03 14:24:30|4800||4800||4800||4800||348
1738592690000|2025-02-03 14:24:50||4799.5||4799.5||4799.5||4799.5|0
1738592700000|2025-02-03 14:25:00|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|55
1738592710000|2025-02-03 14:25:10|4800||4800.5||4800.5||4800||9
1738592730000|2025-02-03 14:25:30|4802|4801|4802|4801|4802|4801|4802|4801|90
1738592740000|2025-02-03 14:25:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|46
1738592750000|2025-02-03 14:25:50||4801.5||4802||4802||4801.5|307
1738592760000|2025-02-03 14:26:00|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|725
1738592770000|2025-02-03 14:26:10|||||||||51
1738592780000|2025-02-03 14:26:20|4801|4800|4802|4801|4802|4801|4801|4800|191
1738592790000|2025-02-03 14:26:30|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|0
1738592800000|2025-02-03 14:26:40|4802|4801|4802.5|4801|4802.5|4801|4802|4801|146
1738592810000|2025-02-03 14:26:50||4801.5||4801.5||4801.5||4801.5|0
1738592820000|2025-02-03 14:27:00|4803.5|4802|4803.5|4803|4803.5|4803|4803.5|4802|49
1738592830000|2025-02-03 14:27:10||4802.5||4802.5||4803||4802.5|14
1738592840000|2025-02-03 14:27:20||4803||4802.5||4803||4802.5|201
1738592850000|2025-02-03 14:27:30|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|312
1738592860000|2025-02-03 14:27:40||4803||4803.5||4803.5||4803|22
1738592870000|2025-02-03 14:27:50|4807|4806|4807|4806|4807|4806|4807|4806|22
1738592880000|2025-02-03 14:28:00|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805|0
1738592890000|2025-02-03 14:28:10|4806|4804.5|4805.5|4804.5|4806.5|4804.5|4805.5|4804.5|143
1738592900000|2025-02-03 14:28:20|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|349
1738592910000|2025-02-03 14:28:30|4804|4803|4803|4802.5|4804|4803|4803|4802.5|323
1738592920000|2025-02-03 14:28:40|4802.5|4802|4803|4801.5|4803|4802|4802.5|4801.5|369
1738592930000|2025-02-03 14:28:50|4802.5|4800.5|4801.5|4801|4802.5|4801|4801.5|4800.5|57
1738592940000|2025-02-03 14:29:00|4802|4800.5|4802|4801|4802|4801|4802|4800.5|202
1738592950000|2025-02-03 14:29:10|||||||||50
1738592970000|2025-02-03 14:29:30|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4800.5|4800|193
1738592980000|2025-02-03 14:29:40|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|7
1738592990000|2025-02-03 14:29:50|4801|4801|4801.5|4800.5|4801.5|4801|4801|4800.5|115
1738593000000|2025-02-03 14:30:00|4802.5|4801.5|4800.5|4799|4802.5|4801.5|4800.5|4799|718
1738593010000|2025-02-03 14:30:10|4799.5|4798.5|4801|4800|4801|4800.5|4798.5|4798|735
1738593020000|2025-02-03 14:30:20|4800.5|4799.5|4801|4800|4801|4800|4800.5|4799|0
1738593030000|2025-02-03 14:30:30|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|44
1738593040000|2025-02-03 14:30:40|4800.5|4799.5|4799.5|4798.5|4800.5|4799.5|4799.5|4798.5|224
1738593050000|2025-02-03 14:30:50|4800|4799|4800|4799|4800|4799|4800|4799|73
1738593060000|2025-02-03 14:31:00|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798.5|30
1738593070000|2025-02-03 14:31:10|4799.5|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|0
1738593080000|2025-02-03 14:31:20|4801.5|4799|4803|4802|4803|4802|4801.5|4798.5|603
1738593090000|2025-02-03 14:31:30|4804|4803|4804.5|4803|4805|4803.5|4804|4803|128
1738593100000|2025-02-03 14:31:40|4804|4802.5|4802|4801|4804|4802.5|4801.5|4800.5|304
1738593110000|2025-02-03 14:31:50|4802.5|4800.5|4803.5|4802|4803.5|4802|4802.5|4800.5|334
1738593120000|2025-02-03 14:32:00|4802.5|4801.5|4803|4802|4803|4802|4801|4800.5|1365
1738593130000|2025-02-03 14:32:10|4803.5|4801.5|4804.5|4803.5|4805|4804|4803.5|4801.5|448
1738593140000|2025-02-03 14:32:20|4804|4803|4804.5|4803|4804.5|4803|4804|4803|254
1738593150000|2025-02-03 14:32:30|4804|4803.5|4803.5|4802|4804|4803.5|4803.5|4802|182
1738593160000|2025-02-03 14:32:40|4803|4801.5|4802|4801.5|4803.5|4802.5|4801.5|4801|1091
1738593170000|2025-02-03 14:32:50|4803.5|4802.5|4806.5|4805.5|4806.5|4806|4803.5|4802.5|430
1738593180000|2025-02-03 14:33:00|4808.5|4806|4808.5|4807.5|4809|4807.5|4808|4806|154
1738593190000|2025-02-03 14:33:10|4807.5|4806.5|4807|4806|4808|4807|4807|4806|259
1738593200000|2025-02-03 14:33:20|4806.5|4805.5|4807|4806.5|4807|4806.5|4806.5|4805.5|399
1738593210000|2025-02-03 14:33:30|4806.5|4806|4807.5|4807|4807.5|4807|4806.5|4805.5|272
1738593220000|2025-02-03 14:33:40||4806.5||4806.5||4807||4806.5|2
1738593230000|2025-02-03 14:33:50|4808|4807.5|4808|4806.5|4808|4807.5|4808|4806.5|401
1738593240000|2025-02-03 14:34:00|4810|4807|4808|4807|4810|4809|4808|4807|98
1738593250000|2025-02-03 14:34:10|4807.5|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806|29
1738593260000|2025-02-03 14:34:20|4807|4806|4805|4804|4807|4806|4805|4804|318
1738593270000|2025-02-03 14:34:30|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805.5|4804|0
1738593280000|2025-02-03 14:34:40|4805||4805.5||4805.5||4805||0
1738593290000|2025-02-03 14:34:50||4804.5||4804.5||4804.5||4804.5|0
1738593300000|2025-02-03 14:35:00|4806.5|4805.5|4809.5|4808.5|4809.5|4808.5|4806.5|4805.5|56
1738593310000|2025-02-03 14:35:10|4809|4809|4808|4806.5|4809|4809|4807.5|4806.5|137
1738593320000|2025-02-03 14:35:20|4807.5|4807|4807.5|4806|4808|4807|4807.5|4806|0
1738593330000|2025-02-03 14:35:30|4807|4805.5|4806.5|4805|4807|4805.5|4805.5|4804.5|0
1738593340000|2025-02-03 14:35:40|4806|4804.5|4804.5|4803|4806.5|4805|4804.5|4803|756
1738593350000|2025-02-03 14:35:50|4804||4804||4804.5||4803.5||252
1738593360000|2025-02-03 14:36:00|4803|4801.5|4802.5|4801|4803|4801.5|4802|4801|260
1738593370000|2025-02-03 14:36:10||4801.5||4802||4802||4801.5|0
1738593380000|2025-02-03 14:36:20|4803|4801.5|4804|4803|4804|4803|4803|4801.5|67
1738593390000|2025-02-03 14:36:30|4805|4804.5|4804|4803.5|4805|4804.5|4804|4803.5|399
1738593400000|2025-02-03 14:36:40|4805.5|4803|4806.5|4805|4806.5|4805.5|4805.5|4803|211
1738593410000|2025-02-03 14:36:50|4806||4806||4806.5||4806||0
1738593420000|2025-02-03 14:37:00|4806.5|4805.5|4803|4802|4807.5|4806.5|4803|4802|898
1738593430000|2025-02-03 14:37:10|4803.5|4801.5|4801.5|4800.5|4803.5|4801.5|4801|4800|996
1738593440000|2025-02-03 14:37:20|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800|81
1738593450000|2025-02-03 14:37:30|4802|4801|4805|4803.5|4805|4803.5|4802|4801|488
1738593460000|2025-02-03 14:37:40|4805.5|4804.5|4803.5|4802.5|4805.5|4804.5|4803.5|4802.5|49
1738593470000|2025-02-03 14:37:50|4804.5|4803|4802.5|4801.5|4805.5|4804|4802.5|4801.5|381
1738593480000|2025-02-03 14:38:00|4802|4801|4801.5|4800|4802.5|4801.5|4801.5|4800|547
1738593490000|2025-02-03 14:38:10|4802.5|4800.5|4804.5|4803.5|4804.5|4803.5|4802.5|4800.5|495
1738593500000|2025-02-03 14:38:20|4804|4803|4803.5|4802.5|4804|4803|4803|4802.5|16
1738593510000|2025-02-03 14:38:30|4803|4801.5|4802|4800.5|4803.5|4801.5|4802|4800.5|193
1738593520000|2025-02-03 14:38:40|4801.5|4801|4802.5|4801|4802.5|4801|4801.5|4800.5|1
1738593530000|2025-02-03 14:38:50|4803.5|4801.5|4802.5|4801.5|4803.5|4802.5|4801.5|4800.5|183
1738593540000|2025-02-03 14:39:00|4803|4802|4799.5|4798.5|4803|4802|4799.5|4798.5|493
1738593550000|2025-02-03 14:39:10|||||||||2
1738593560000|2025-02-03 14:39:20|4799|4799.5|4801.5|4800|4801.5|4800|4799|4799.5|53
1738593570000|2025-02-03 14:39:30|4801|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|54
1738593580000|2025-02-03 14:39:40|4801.5|4800|4802|4801|4802|4801|4801.5|4800|120
1738593590000|2025-02-03 14:39:50|4802.5|4801.5|4803|4802|4803.5|4802|4802.5|4801.5|760
1738593600000|2025-02-03 14:40:00|4803.5|4801|4804.5|4803.5|4805|4804|4802.5|4801|906
1738593610000|2025-02-03 14:40:10|4803.5|4804|4803.5|4802.5|4804|4804|4803.5|4802.5|458
1738593620000|2025-02-03 14:40:20|4804|4803.5|4803|4802|4805.5|4804|4803|4802|360
1738593630000|2025-02-03 14:40:30|4803.5|4801.5|4803|4802|4803.5|4802|4803|4801.5|8
1738593640000|2025-02-03 14:40:40|4804.5|4801.5|4805|4803.5|4805|4803.5|4804.5|4801.5|15
1738593650000|2025-02-03 14:40:50|4804.5|4804|4805|4803.5|4805|4804|4804.5|4803.5|0
1738593660000|2025-02-03 14:41:00|4804.5|4803|4804.5|4804|4805|4804|4804|4802.5|30
1738593670000|2025-02-03 14:41:10|4805|4804.5|4807.5|4806.5|4808|4806.5|4805|4804.5|64
1738593680000|2025-02-03 14:41:20|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|46
1738593690000|2025-02-03 14:41:30||4806||4806.5||4807||4806|54
1738593700000|2025-02-03 14:41:40|||||||||1
1738593710000|2025-02-03 14:41:50|4807|4806|4806|4804.5|4807|4806|4805.5|4804.5|98
1738593720000|2025-02-03 14:42:00|4805.5|4804|4805|4804|4805.5|4804|4805|4804|151
1738593730000|2025-02-03 14:42:10|4804|4802.5|4803.5|4802|4804|4802.5|4803.5|4802|138
1738593740000|2025-02-03 14:42:20|4804|4802.5|4805|4804.5|4805|4804.5|4804|4802.5|313
1738593750000|2025-02-03 14:42:30|4805.5|4804|4804.5|4803.5|4806|4804.5|4804.5|4803.5|129
1738593760000|2025-02-03 14:42:40|4805|4803|4804.5|4803.5|4805|4803.5|4804|4803|17
1738593770000|2025-02-03 14:42:50|4805|4803|4805.5|4804.5|4805.5|4804.5|4805|4803|53
1738593780000|2025-02-03 14:43:00|4805|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|56
1738593790000|2025-02-03 14:43:10|4804|4803|4804.5|4803|4804.5|4803|4803.5|4803|65
1738593800000|2025-02-03 14:43:20|4804|4802.5|4803|4802|4804|4802.5|4803|4802|464
1738593810000|2025-02-03 14:43:30|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|48
1738593820000|2025-02-03 14:43:40||4802.5||4802||4802.5||4802|125
1738593830000|2025-02-03 14:43:50|4804|4802.5|4804.5|4803.5|4804.5|4803.5|4804|4802.5|161
1738593840000|2025-02-03 14:44:00|4804|4803|4804.5|4803|4804.5|4803|4804|4803|657
1738593860000|2025-02-03 14:44:20|4805|4803.5|4806|4805.5|4806|4805.5|4805|4803.5|9
1738593870000|2025-02-03 14:44:30|4806.5|4806|4807|4806|4807|4806|4806.5|4806|70
1738593880000|2025-02-03 14:44:40|||||||||42
1738593890000|2025-02-03 14:44:50|4807.5|4806.5|4807.5|4807|4807.5|4807|4807.5|4806.5|2
1738593900000|2025-02-03 14:45:00|4808|4807.5|4808|4807|4808|4807.5|4808|4807|18
1738593910000|2025-02-03 14:45:10|4808.5|4807.5|4810.5|4808.5|4810.5|4808.5|4808.5|4807.5|3042
1738593920000|2025-02-03 14:45:20|4810|4808|4808.5|4807.5|4810|4808|4808.5|4807.5|452
1738593930000|2025-02-03 14:45:30|4809|4808|4810|4809|4810|4809|4809|4808|46
1738593940000|2025-02-03 14:45:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|219
1738593950000|2025-02-03 14:45:50|4808.5|4808|4808|4807.5|4809|4808|4808|4807|194
1738593960000|2025-02-03 14:46:00|4809|4807|4809.5|4808|4809.5|4808|4809|4807|183
1738593970000|2025-02-03 14:46:10|4808.5|4807|4808|4807|4809|4807|4808|4807|377
1738593980000|2025-02-03 14:46:20|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808.5|4807|65
1738593990000|2025-02-03 14:46:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|131
1738594000000|2025-02-03 14:46:40|4807|4806|4807|4806|4807|4806|4807|4806|49
1738594010000|2025-02-03 14:46:50|4806|4805|4806.5|4806|4807|4806.5|4805.5|4804.5|205
1738594020000|2025-02-03 14:47:00|4808.5|4807.5|4809.5|4808.5|4809.5|4808.5|4808.5|4807.5|1222
1738594030000|2025-02-03 14:47:10|4809|4808|4808.5|4807|4809|4808|4808.5|4807|209
1738594040000|2025-02-03 14:47:20|4808|4807.5|4809|4807.5|4809|4808|4807.5|4806.5|210
1738594050000|2025-02-03 14:47:30|4808.5||4808.5||4809||4808.5||11
1738594060000|2025-02-03 14:47:40|4809|4808|4809|4807.5|4809|4808|4809|4807.5|3
1738594070000|2025-02-03 14:47:50|4808.5|4808|4808.5|4807.5|4808.5|4808|4808.5|4807.5|517
1738594080000|2025-02-03 14:48:00|4808|4808|4808.5|4808|4809|4808|4808|4808|184
1738594090000|2025-02-03 14:48:10|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|808
1738594100000|2025-02-03 14:48:20|4809|4808.5|4810.5|4809.5|4811|4809.5|4809|4808.5|36
1738594110000|2025-02-03 14:48:30|4810|4809|4808.5|4807.5|4810|4809|4808.5|4807.5|252
1738594120000|2025-02-03 14:48:40|4809|4809|4810|4809.5|4810|4809.5|4809|4809|325
1738594130000|2025-02-03 14:48:50|4810.5||4810.5||4810.5||4810||169
1738594140000|2025-02-03 14:49:00|4810|4810|4811|4810|4811|4810|4810|4810|424
1738594150000|2025-02-03 14:49:10|4810.5|4809|4810.5|4809|4810.5|4809|4810|4809|1229
1738594160000|2025-02-03 14:49:20|4810|4809.5|4811|4810|4811|4810|4810|4809.5|2
1738594170000|2025-02-03 14:49:30|4810.5|4809.5|4809|4808.5|4810.5|4809.5|4809|4808.5|156
1738594180000|2025-02-03 14:49:40|4809.5||4809.5||4809.5||4809||0
1738594190000|2025-02-03 14:49:50|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|294
1738594200000|2025-02-03 14:50:00|4811|4809.5|4810.5|4810|4811|4810|4810.5|4809.5|88
1738594210000|2025-02-03 14:50:10|4809.5|4808.5|4809.5|4808.5|4810|4808.5|4809.5|4808.5|46
1738594220000|2025-02-03 14:50:20|4808.5|4808|4810|4809|4810|4809|4808.5|4808|237
1738594230000|2025-02-03 14:50:30|4809.5|4808.5|4808.5|4807|4809.5|4808.5|4808|4807|801
1738594240000|2025-02-03 14:50:40|4808|4807.5|4807.5|4807|4808.5|4807.5|4807.5|4807|268
1738594250000|2025-02-03 14:50:50|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|103
1738594260000|2025-02-03 14:51:00|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|81
1738594270000|2025-02-03 14:51:10|4808.5|4807.5|4809|4807.5|4809|4808|4808.5|4807.5|54
1738594280000|2025-02-03 14:51:20|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|162
1738594290000|2025-02-03 14:51:30||4809.5||4809.5||4809.5||4809.5|199
1738594300000|2025-02-03 14:51:40|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|320
1738594310000|2025-02-03 14:51:50|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807|712
1738594320000|2025-02-03 14:52:00|4806.5|4806|4805.5|4804.5|4806.5|4806|4805|4804|1071
1738594330000|2025-02-03 14:52:10|4806|4805|4805|4803.5|4806|4805|4804.5|4803.5|233
1738594340000|2025-02-03 14:52:20|4804.5|4804|4806|4805|4806|4805|4804.5|4804|62
1738594350000|2025-02-03 14:52:30|4805|4804.5|4807.5|4806|4807.5|4806.5|4805|4804.5|166
1738594360000|2025-02-03 14:52:40|4807|4806.5|4806.5|4806|4807|4806.5|4806.5|4806|492
1738594370000|2025-02-03 14:52:50|4807.5|4807|4807.5|4807|4807.5|4807|4807|4806.5|295
1738594380000|2025-02-03 14:53:00|4808.5|4806.5|4808.5|4807.5|4808.5|4807.5|4808.5|4806.5|82
1738594390000|2025-02-03 14:53:10|4807|4806.5|4806.5|4805.5|4807|4806.5|4806.5|4805|250
1738594400000|2025-02-03 14:53:20|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|65
1738594410000|2025-02-03 14:53:30|4806|4805|4805.5|4805|4806|4805|4805.5|4805|369
1738594420000|2025-02-03 14:53:40|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|190
1738594430000|2025-02-03 14:53:50|4806.5|4805|4806.5|4805.5|4806.5|4806|4806.5|4805|337
1738594440000|2025-02-03 14:54:00|4806|4805|4806|4805|4806.5|4806|4806|4805|95
1738594450000|2025-02-03 14:54:10|4805.5|4804.5|4804.5|4803.5|4805.5|4804.5|4804.5|4803.5|114
1738594460000|2025-02-03 14:54:20|||||||||1357
1738594470000|2025-02-03 14:54:30|4805.5|4803|4805.5|4804.5|4806|4805|4805.5|4803|211
1738594480000|2025-02-03 14:54:40|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|6
1738594490000|2025-02-03 14:54:50|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|109
1738594500000|2025-02-03 14:55:00|4808.5|4807.5|4808.5|4807.5|4809|4808|4808.5|4807.5|350
1738594510000|2025-02-03 14:55:10|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|23
1738594520000|2025-02-03 14:55:20|4808|4807|4808.5|4808|4808.5|4808|4808|4807|342
1738594530000|2025-02-03 14:55:30|4809|4808.5|4810|4809.5|4811|4810|4809|4808.5|660
1738594540000|2025-02-03 14:55:40|4810.5||4810.5||4810.5||4810.5||32
1738594550000|2025-02-03 14:55:50|4811.5|4810|4813.5|4812|4813.5|4812|4811.5|4810|558
1738594560000|2025-02-03 14:56:00|4812|4812.5|4811.5|4811|4812|4812.5|4811.5|4811|25
1738594570000|2025-02-03 14:56:10|4812||4812||4812||4812||397
1738594580000|2025-02-03 14:56:20|4811.5|4810.5|4812|4811|4812|4811|4811|4810|85
1738594590000|2025-02-03 14:56:30|4811.5|4810.5|4812|4810.5|4812|4811|4811|4810|205
1738594600000|2025-02-03 14:56:40|4813.5|4811|4813.5|4812.5|4813.5|4812.5|4813.5|4811|76
1738594610000|2025-02-03 14:56:50|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|572
1738594620000|2025-02-03 14:57:00|4812|4811|4812|4811.5|4812|4811.5|4812|4811|520
1738594630000|2025-02-03 14:57:10|4813|4812|4813|4812|4813|4812|4812.5|4811.5|151
1738594640000|2025-02-03 14:57:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4
1738594650000|2025-02-03 14:57:30|4812|4810.5|4812|4811|4812|4811|4811.5|4810.5|193
1738594660000|2025-02-03 14:57:40|4812.5|4812|4813.5|4812.5|4813.5|4812.5|4812.5|4812|283
1738594670000|2025-02-03 14:57:50|4814.5|4814|4814|4812.5|4815|4814|4813.5|4812.5|113
1738594680000|2025-02-03 14:58:00|4813.5||4813.5||4814||4813.5||149
1738594690000|2025-02-03 14:58:10||4813||4813||4813||4813|498
1738594700000|2025-02-03 14:58:20|4813|4812.5|4812.5|4811.5|4813|4812.5|4812.5|4811.5|357
1738594710000|2025-02-03 14:58:30|4813||4813||4813||4813||33
1738594720000|2025-02-03 14:58:40|4812.5|4810.5|4812|4810.5|4812.5|4810.5|4811.5|4810.5|1022
1738594730000|2025-02-03 14:58:50|4810.5|4809.5|4810|4808.5|4810.5|4809.5|4810|4808.5|172
1738594740000|2025-02-03 14:59:00|4809.5|4808|4809|4808|4809.5|4808|4809|4808|194
1738594750000|2025-02-03 14:59:10|4808.5|4807.5|4807.5|4807|4808.5|4807.5|4807.5|4807|728
1738594760000|2025-02-03 14:59:20|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|455
1738594770000|2025-02-03 14:59:30|4806|4805.5|4806|4804.5|4806|4805.5|4806|4804.5|213
1738594780000|2025-02-03 14:59:40|4805.5|4805|4804|4803|4806|4805|4804|4803|726
1738594790000|2025-02-03 14:59:50|4805.5|4804.5|4803|4800|4805.5|4804.5|4803|4800|539
1738594800000|2025-02-03 15:00:00|4800.5|4796.5|4799.5|4795.5|4801|4798.5|4799|4795.5|1082
1738594810000|2025-02-03 15:00:10|4800|4798.5|4801|4798.5|4801|4800|4798.5|4796|1054
1738594820000|2025-02-03 15:00:20|4800.5|4799|4800.5|4799|4801|4799.5|4800|4799|115
1738594830000|2025-02-03 15:00:30|4801|4799.5|4799.5|4798.5|4801|4799.5|4799|4797.5|59
1738594840000|2025-02-03 15:00:40|4799|4798|4799.5|4798|4799.5|4798|4799|4797.5|0
1738594850000|2025-02-03 15:00:50||4797.5||4798||4798||4797.5|30
1738594860000|2025-02-03 15:01:00|4801|4800|4802|4801|4802|4801|4801|4800|225
1738594870000|2025-02-03 15:01:10|4801.5|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800|539
1738594880000|2025-02-03 15:01:20|4801|4799.5|4799.5|4798.5|4801.5|4800|4799.5|4798.5|243
1738594890000|2025-02-03 15:01:30|4799|4798|4801|4799.5|4801|4799.5|4798.5|4797|632
1738594900000|2025-02-03 15:01:40|4801.5|4800|4801|4799.5|4801.5|4800|4801|4799.5|0
1738594910000|2025-02-03 15:01:50|4801.5|4800|4800.5|4800|4801.5|4800.5|4800|4799|436
1738594920000|2025-02-03 15:02:00|4801.5|4799.5|4803|4802|4803|4802|4801.5|4799|483
1738594930000|2025-02-03 15:02:10|4803.5|4802.5|4805|4803.5|4805|4804|4803.5|4802.5|476
1738594940000|2025-02-03 15:02:20|4804.5|4804|4806|4804.5|4806|4805.5|4804.5|4803.5|1014
1738594950000|2025-02-03 15:02:30|4806.5|4805|4805.5|4804.5|4806.5|4806|4805.5|4804.5|331
1738594960000|2025-02-03 15:02:40|4806|4804|4805.5|4804|4806|4805|4805|4803.5|323
1738594970000|2025-02-03 15:02:50|4805|4803.5|4805|4803.5|4805.5|4805|4804.5|4803.5|1092
1738594980000|2025-02-03 15:03:00|4804.5|4803|4806.5|4806|4806.5|4806|4804.5|4803|120
1738594990000|2025-02-03 15:03:10|4806|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4804|539
1738595000000|2025-02-03 15:03:20|4807|4805|4807|4805.5|4807.5|4807|4807|4805|374
1738595010000|2025-02-03 15:03:30|4806.5|4805|4806|4804.5|4807|4805|4806|4804.5|11
1738595020000|2025-02-03 15:03:40|4806.5|4805|4807|4806|4807|4806.5|4806|4805|855
1738595030000|2025-02-03 15:03:50|4807.5|4806.5|4808.5|4807|4808.5|4807.5|4807.5|4806.5|290
1738595040000|2025-02-03 15:04:00||4807.5||4808||4808||4807|0
1738595050000|2025-02-03 15:04:10|4809.5|4808.5|4807.5|4806.5|4809.5|4808.5|4807.5|4806.5|296
1738595060000|2025-02-03 15:04:20||4806||4806.5||4806.5||4806|88
1738595070000|2025-02-03 15:04:30|4807|4806|4806.5|4805.5|4807.5|4806|4806.5|4805.5|161
1738595080000|2025-02-03 15:04:40|4806|4805|4804.5|4803.5|4806|4805|4804.5|4803|415
1738595090000|2025-02-03 15:04:50|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804.5|390
1738595100000|2025-02-03 15:05:00|4807|4805.5|4807.5|4807|4807.5|4807|4807|4805.5|399
1738595110000|2025-02-03 15:05:10|4808|4806.5|4808.5|4807|4809|4808.5|4807.5|4806.5|483
1738595120000|2025-02-03 15:05:20|4809|4807.5|4808|4806.5|4809|4808|4808|4806.5|274
1738595130000|2025-02-03 15:05:30|4806.5|4806|4808|4807|4808|4807.5|4806.5|4806|528
1738595140000|2025-02-03 15:05:40|4807.5|4806.5|4808|4806.5|4808|4807|4807.5|4806|260
1738595150000|2025-02-03 15:05:50|4807.5|4806|4807.5|4806|4807.5|4806|4807|4805.5|282
1738595160000|2025-02-03 15:06:00|4808|4806.5|4811.5|4811|4811.5|4811|4808|4806.5|530
1738595170000|2025-02-03 15:06:10|4811|4810|4811|4809.5|4811.5|4810|4810.5|4809.5|248
1738595180000|2025-02-03 15:06:20|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|240
1738595190000|2025-02-03 15:06:30|4811|4810.5|4813.5|4812|4814.5|4814|4811|4810.5|231
1738595200000|2025-02-03 15:06:40|4813|4811.5|4811.5|4810.5|4813|4811.5|4811.5|4810.5|49
1738595210000|2025-02-03 15:06:50|4812.5|4812|4813|4812|4813|4812|4812.5|4812|283
1738595220000|2025-02-03 15:07:00|4813.5|4813|4814.5|4813.5|4814.5|4813.5|4813.5|4812.5|50
1738595230000|2025-02-03 15:07:10|4815|4814|4815.5|4815|4815.5|4815|4814.5|4814|100
1738595240000|2025-02-03 15:07:20|4816|4815.5|4818.5|4817.5|4818.5|4817.5|4816|4815|452
1738595250000|2025-02-03 15:07:30|4819|4818|4821|4819.5|4821.5|4820.5|4819|4818|105
1738595260000|2025-02-03 15:07:40|4820.5|4819|4820.5|4819|4820.5|4819|4820|4818.5|16
1738595270000|2025-02-03 15:07:50|4820|4818.5|4819|4818|4820.5|4818.5|4819|4818|199
1738595280000|2025-02-03 15:08:00|4818.5|4817|4816.5|4815.5|4818.5|4817.5|4816.5|4815.5|300
1738595290000|2025-02-03 15:08:10||4815||4815.5||4815.5||4815|4
1738595300000|2025-02-03 15:08:20|4816|4815|4817|4815.5|4817.5|4816.5|4816|4815|68
1738595310000|2025-02-03 15:08:30|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816.5|4815|166
1738595320000|2025-02-03 15:08:40|4816|4815|4815|4814.5|4816|4815|4815|4814.5|56
1738595330000|2025-02-03 15:08:50|4816|4814|4816|4815|4816.5|4815.5|4815.5|4814|267
1738595340000|2025-02-03 15:09:00|4817|4815.5|4818|4817|4818|4817|4817|4815.5|564
1738595350000|2025-02-03 15:09:10||4816.5||4816.5||4817||4816.5|4
1738595360000|2025-02-03 15:09:20|4817.5|4816|4818|4817.5|4818|4817.5|4817.5|4816|310
1738595370000|2025-02-03 15:09:30|4819.5|4818|4819|4818|4819.5|4818.5|4819|4818|259
1738595380000|2025-02-03 15:09:40|4818.5|4818.5|4817.5|4817|4818.5|4818.5|4817.5|4817|245
1738595390000|2025-02-03 15:09:50|||||||||466
1738595400000|2025-02-03 15:10:00|4816.5|4816.5|4817|4815.5|4817|4817|4816.5|4815.5|740
1738595410000|2025-02-03 15:10:10||4816||4816||4816||4816|9
1738595420000|2025-02-03 15:10:20|||||||||41
1738595430000|2025-02-03 15:10:30|4816.5|4815|4815|4814.5|4816.5|4815|4815|4814.5|282
1738595440000|2025-02-03 15:10:40|4814.5|4814|4815|4814|4815|4814.5|4814.5|4814|205
1738595450000|2025-02-03 15:10:50|4815.5|4815|4815|4814|4816|4815|4815|4814|78
1738595460000|2025-02-03 15:11:00|4814.5|4814.5|4814|4813|4814.5|4814.5|4814|4812.5|987
1738595470000|2025-02-03 15:11:10|4814.5|4813.5|4813.5|4812.5|4814.5|4813.5|4813.5|4812.5|187
1738595480000|2025-02-03 15:11:20|4815|4814.5|4815.5|4814.5|4815.5|4815|4815|4814.5|555
1738595490000|2025-02-03 15:11:30|4814.5|4813.5|4815|4813.5|4815|4814|4814.5|4813.5|142
1738595500000|2025-02-03 15:11:40|4814.5|4813|4814|4813|4814.5|4813|4814|4813|73
1738595510000|2025-02-03 15:11:50|4813.5|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|19
1738595520000|2025-02-03 15:12:00|4814|4813|4814|4813|4814|4813|4813.5|4813|262
1738595530000|2025-02-03 15:12:10|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|101
1738595540000|2025-02-03 15:12:20|4812.5|4812.5|4812.5|4812|4812.5|4812.5|4812.5|4812|78
1738595550000|2025-02-03 15:12:30|4813|4811.5|4814|4812.5|4814|4813|4813|4811.5|171
1738595560000|2025-02-03 15:12:40|4813.5|4813|4814|4813|4814|4813|4813.5|4813|177
1738595570000|2025-02-03 15:12:50|4813.5|4812.5|4813|4812|4814|4813|4812.5|4811.5|145
1738595580000|2025-02-03 15:13:00|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|182
1738595590000|2025-02-03 15:13:10|4813|4812|4812|4811|4813|4812|4812|4811|232
1738595600000|2025-02-03 15:13:20|4811.5|4810.5|4812|4811.5|4812|4811.5|4811.5|4810.5|49
1738595610000|2025-02-03 15:13:30|4812.5|4812|4813|4812|4813|4812|4812.5|4812|20
1738595620000|2025-02-03 15:13:40|4812|4811|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|200
1738595630000|2025-02-03 15:13:50|4811|4810|4811|4810|4811|4810|4810.5|4810|53
1738595640000|2025-02-03 15:14:00|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|86
1738595650000|2025-02-03 15:14:10|4811|4810|4811|4810|4811|4810|4811|4809.5|60
1738595660000|2025-02-03 15:14:20|4811.5|4810.5|4810.5|4810|4811.5|4811|4810.5|4810|206
1738595670000|2025-02-03 15:14:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|38
1738595680000|2025-02-03 15:14:40|4812.5|4812|4813|4812.5|4813|4812.5|4812.5|4811.5|119
1738595690000|2025-02-03 15:14:50|4813.5|4812|4814|4813|4814|4813|4813.5|4812|142
1738595700000|2025-02-03 15:15:00|4814.5|4814|4814|4813|4815.5|4814.5|4813.5|4813|362
1738595710000|2025-02-03 15:15:10|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|48
1738595720000|2025-02-03 15:15:20|4815||4814.5||4815||4814.5||150
1738595730000|2025-02-03 15:15:30|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|156
1738595740000|2025-02-03 15:15:40|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4813.5|17
1738595750000|2025-02-03 15:15:50||4813.5||4813.5||4813.5||4813.5|0
1738595760000|2025-02-03 15:16:00|4814|4813|4814|4813|4814|4813|4814|4813|76
1738595770000|2025-02-03 15:16:10|4814.5|4813.5|4813|4812|4814.5|4813.5|4812.5|4812|600
1738595780000|2025-02-03 15:16:20|4812.5||4813||4813||4812.5||0
1738595790000|2025-02-03 15:16:30|4813.5|4812.5|4813|4812|4813.5|4813|4813|4812|91
1738595800000|2025-02-03 15:16:40|4812.5||4813||4813||4812.5||356
1738595810000|2025-02-03 15:16:50|4812|4811|4811.5|4811|4812|4811|4811.5|4810.5|132
1738595820000|2025-02-03 15:17:00||4810.5||4811||4811||4810.5|0
1738595830000|2025-02-03 15:17:10|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|118
1738595840000|2025-02-03 15:17:20|4811||4811||4811||4811||693
1738595850000|2025-02-03 15:17:30|4811.5|4811|4812.5|4811.5|4812.5|4812|4811.5|4811|193
1738595860000|2025-02-03 15:17:40|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|37
1738595870000|2025-02-03 15:17:50|4813|4812|4812|4811|4813|4812|4812|4811|510
1738595880000|2025-02-03 15:18:00|4811|4810.5|4810.5|4809.5|4811|4810.5|4810.5|4809.5|9
1738595890000|2025-02-03 15:18:10|4811|4810|4810.5|4809.5|4811|4810.5|4810.5|4809.5|103
1738595900000|2025-02-03 15:18:20|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|272
1738595920000|2025-02-03 15:18:40|4809.5|4808.5|4809.5|4808.5|4809.5|4809|4809.5|4808.5|42
1738595930000|2025-02-03 15:18:50|4810|4809|4810|4809|4810|4809.5|4810|4808.5|56
1738595940000|2025-02-03 15:19:00|4810.5|4810|4810|4809|4811|4810.5|4810|4809|135
1738595960000|2025-02-03 15:19:20|4810.5|4809.5|4810.5|4809.5|4810.5|4810|4810.5|4809|123
1738595970000|2025-02-03 15:19:30|4810|4809|4810|4809|4810|4809|4810|4809|0
1738595980000|2025-02-03 15:19:40|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4809.5|33
1738595990000|2025-02-03 15:19:50|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|257
1738596000000|2025-02-03 15:20:00|4810.5|4810|4811|4810|4811|4810.5|4810.5|4810|337
1738596010000|2025-02-03 15:20:10|4810|4808.5|4810.5|4809.5|4810.5|4809.5|4809.5|4808.5|214
1738596020000|2025-02-03 15:20:20|4809.5|4808.5|4807.5|4807|4809.5|4808.5|4807.5|4807|1127
1738596030000|2025-02-03 15:20:30|4807|4806|4806|4805.5|4807|4806|4806|4805.5|225
1738596040000|2025-02-03 15:20:40|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|140
1738596050000|2025-02-03 15:20:50|4807|4806|4807|4806|4807.5|4806.5|4807|4806|65
1738596060000|2025-02-03 15:21:00|4807.5||4807||4807.5||4807||0
1738596070000|2025-02-03 15:21:10|4807.5|4806.5|4807.5|4807|4807.5|4807|4807.5|4806.5|237
1738596080000|2025-02-03 15:21:20|4808|4807.5|4808.5|4808|4809|4808|4808|4807.5|115
1738596090000|2025-02-03 15:21:30|4808|4807.5|4808|4807|4808|4808|4808|4807|92
1738596100000|2025-02-03 15:21:40|4808.5|4807.5|4810|4809|4810|4809.5|4808.5|4807|935
1738596110000|2025-02-03 15:21:50|4811|4810.5|4815|4814|4815|4814.5|4811|4810.5|999
1738596120000|2025-02-03 15:22:00|4814.5|4813.5|4816|4815|4816|4815|4813.5|4812.5|743
1738596130000|2025-02-03 15:22:10|4817|4816|4818|4816.5|4819|4818|4817|4815.5|693
1738596140000|2025-02-03 15:22:20|4817.5|4817|4817.5|4816.5|4818|4817|4817|4815.5|501
1738596150000|2025-02-03 15:22:30|4816.5|4816|4817|4815.5|4817.5|4816.5|4816.5|4815.5|980
1738596160000|2025-02-03 15:22:40|4816|4814.5|4816.5|4815|4817|4815.5|4816|4814.5|486
1738596170000|2025-02-03 15:22:50|4818|4817|4817.5|4816|4818|4817|4817|4815.5|285
1738596180000|2025-02-03 15:23:00|4819|4818.5|4819|4818|4819|4818.5|4819|4817.5|1081
1738596190000|2025-02-03 15:23:10|4820.5|4820|4822|4820.5|4822.5|4821|4820.5|4820|1302
1738596200000|2025-02-03 15:23:20|4821.5|4821|4822|4821.5|4822|4821.5|4821|4820|757
1738596210000|2025-02-03 15:23:30|4823|4821|4823.5|4822|4824|4822.5|4823|4821|312
1738596220000|2025-02-03 15:23:40|4824|4822.5|4823.5|4822.5|4824|4823|4823.5|4822|457
1738596230000|2025-02-03 15:23:50|4824|4821.5|4822|4821|4824|4821.5|4822|4821|1635
1738596240000|2025-02-03 15:24:00|4822.5|4822.5|4824.5|4823|4824.5|4823|4822|4822.5|258
1738596250000|2025-02-03 15:24:10|4825|4823.5|4828|4827.5|4828|4827.5|4825|4823.5|726
1738596260000|2025-02-03 15:24:20|4828.5|4827|4830.5|4830|4830.5|4830|4828.5|4827|539
1738596270000|2025-02-03 15:24:30|4832|4829.5|4831.5|4830.5|4833|4831.5|4831.5|4829.5|321
1738596280000|2025-02-03 15:24:40|4831|4830|4831|4830|4832.5|4831.5|4830.5|4830|390
1738596290000|2025-02-03 15:24:50|4830.5|4829|4831|4830|4831.5|4830.5|4830.5|4829|261
1738596300000|2025-02-03 15:25:00|4830.5|4829.5|4831|4830|4831|4830|4829.5|4828.5|594
1738596310000|2025-02-03 15:25:10|4830|4828.5|4831|4830|4831|4830.5|4829.5|4828.5|398
1738596320000|2025-02-03 15:25:20|4830.5|4829|4828|4827|4830.5|4830|4828|4827|789
1738596330000|2025-02-03 15:25:30|4828.5|4826.5|4824|4822.5|4828.5|4826.5|4824|4822.5|1174
1738596340000|2025-02-03 15:25:40|4825|4823|4826|4825|4826.5|4825|4825|4822.5|255
1738596350000|2025-02-03 15:25:50|4825|4825.5|4824|4823|4825|4825.5|4824|4823|274
1738596360000|2025-02-03 15:26:00|4823.5|4822.5|4825.5|4824.5|4826.5|4825|4823.5|4822.5|433
1738596370000|2025-02-03 15:26:10|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|335
1738596380000|2025-02-03 15:26:20|4824||4824.5||4824.5||4824||228
1738596390000|2025-02-03 15:26:30|4824|4822.5|4823.5|4822.5|4824|4823|4822.5|4821.5|630
1738596400000|2025-02-03 15:26:40|4824.5|4823.5|4826|4825|4826|4825|4824.5|4823.5|81
1738596410000|2025-02-03 15:26:50|4826.5|4825.5|4828|4827|4828|4827|4826.5|4825.5|300
1738596420000|2025-02-03 15:27:00|4827.5|4827.5|4829.5|4828.5|4829.5|4828.5|4827.5|4827|384
1738596430000|2025-02-03 15:27:10|4829|4828|4830|4829|4832|4831|4829|4828|561
1738596440000|2025-02-03 15:27:20|4830.5|4829.5|4831|4830|4831|4830|4830|4829|158
1738596450000|2025-02-03 15:27:30|4832|4831|4832|4831.5|4832|4831.5|4831.5|4830|619
1738596460000|2025-02-03 15:27:40|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|304
1738596470000|2025-02-03 15:27:50|4832.5|4831.5|4833.5|4832.5|4833.5|4832.5|4832|4830.5|215
1738596480000|2025-02-03 15:28:00|4834.5|4833.5|4837.5|4836.5|4837.5|4836.5|4834.5|4833.5|424
1738596490000|2025-02-03 15:28:10|4838|4836|4839.5|4838.5|4839.5|4839|4838|4836|227
1738596500000|2025-02-03 15:28:20|4839|4838|4837|4835.5|4839|4838|4836.5|4835|337
1738596510000|2025-02-03 15:28:30|4836.5|4836|4837|4835.5|4837|4836|4836.5|4835.5|47
1738596520000|2025-02-03 15:28:40|4836.5|4834.5|4837.5|4836|4837.5|4837|4835|4834|133
1738596530000|2025-02-03 15:28:50|4837|4835.5|4837|4836|4837|4836.5|4837|4835.5|41
1738596540000|2025-02-03 15:29:00|4836|4834.5|4838.5|4837.5|4838.5|4837.5|4836|4834.5|337
1738596550000|2025-02-03 15:29:10|4840|4837|4840|4839|4840|4839|4839.5|4837|891
1738596560000|2025-02-03 15:29:20|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|33
1738596570000|2025-02-03 15:29:30|4840.5|4839.5|4840|4838.5|4841|4840|4840|4838.5|320
1738596580000|2025-02-03 15:29:40|4840.5|4839|4842|4840.5|4842|4841|4840.5|4839|270
1738596590000|2025-02-03 15:29:50|4840|4838.5|4838.5|4837.5|4840|4838.5|4838.5|4837|368
1738596600000|2025-02-03 15:30:00|4839|4838|4838|4837.5|4839|4838|4838|4837|149
1738596610000|2025-02-03 15:30:10|4839|4838|4835.5|4834|4839|4838|4835.5|4834|161
1738596620000|2025-02-03 15:30:20|4835|4832.5|4834.5|4833|4835|4833.5|4833.5|4832.5|149
1738596630000|2025-02-03 15:30:30|4835.5|4834.5|4835.5|4834|4836|4835.5|4835|4834|44
1738596640000|2025-02-03 15:30:40|4835|4833|4834|4832.5|4835|4834|4833|4831.5|612
1738596650000|2025-02-03 15:30:50|4833.5|4833|4831|4829|4833.5|4833|4831|4829|0
1738596660000|2025-02-03 15:31:00|4832.5|4829.5|4833.5|4832|4833.5|4832|4832.5|4829.5|353
1738596670000|2025-02-03 15:31:10|4833|4832.5|4833.5|4832.5|4834|4833|4832.5|4831|162
1738596680000|2025-02-03 15:31:20|4833|4832|4831.5|4830.5|4833|4832|4831.5|4830|51
1738596690000|2025-02-03 15:31:30|4830.5|4830|4830.5|4829|4830.5|4830|4830|4829|0
1738596700000|2025-02-03 15:31:40|4830|4830|4832|4830.5|4832|4830.5|4830|4829|117
1738596710000|2025-02-03 15:31:50|4831.5|4831|4829.5|4828|4831.5|4831|4829.5|4828|63
1738596720000|2025-02-03 15:32:00|4829|4827.5|4829|4828|4829|4828.5|4829|4827.5|0
1738596730000|2025-02-03 15:32:10|4828.5|4827.5|4829.5|4828|4830.5|4829|4828|4827.5|189
1738596740000|2025-02-03 15:32:20|4829|4827.5|4829|4828|4829.5|4828.5|4828.5|4827.5|0
1738596750000|2025-02-03 15:32:30|4828.5|4827.5|4829.5|4828.5|4829.5|4828.5|4828.5|4827.5|235
1738596760000|2025-02-03 15:32:40|4829|4828|4829|4828|4829.5|4828|4829|4828|200
1738596770000|2025-02-03 15:32:50|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4828.5|4827.5|666
1738596780000|2025-02-03 15:33:00|4830|4829|4831.5|4830.5|4831.5|4830.5|4830|4829|109
1738596790000|2025-02-03 15:33:10|4833|4832|4837|4835.5|4837|4836|4833|4832|322
1738596800000|2025-02-03 15:33:20|4836.5|4836|4835|4834|4836.5|4836|4834.5|4833.5|479
1738596810000|2025-02-03 15:33:30|4835.5|4834.5|4837|4836|4837|4836|4835.5|4834.5|101
1738596820000|2025-02-03 15:33:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|48
1738596830000|2025-02-03 15:33:50||4837||4836.5||4837||4836.5|61
1738596840000|2025-02-03 15:34:00|4838|4837.5|4838.5|4837.5|4839|4838|4838|4837|176
1738596850000|2025-02-03 15:34:10|4839|4838.5|4836|4835|4839|4838.5|4836|4835|332
1738596860000|2025-02-03 15:34:20|4837|4836|4835.5|4834.5|4837|4836|4835.5|4834.5|392
1738596870000|2025-02-03 15:34:30|4836|4835.5|4835.5|4834.5|4836|4835.5|4835.5|4834.5|207
1738596880000|2025-02-03 15:34:40|4835|4834|4835|4834|4835.5|4834.5|4835|4834|261
1738596890000|2025-02-03 15:34:50|4834.5|4834.5|4836|4835|4836|4835.5|4834.5|4834.5|272
1738596900000|2025-02-03 15:35:00|4835|4833.5|4833|4832|4835|4834|4833|4832|382
1738596910000|2025-02-03 15:35:10|4832.5|4831.5|4833|4832|4833.5|4832.5|4832.5|4831.5|281
1738596920000|2025-02-03 15:35:20|4833.5|4832.5|4835|4834|4835|4834|4833.5|4832.5|103
1738596930000|2025-02-03 15:35:30|4834.5|4834.5|4833.5|4832|4834.5|4834.5|4833.5|4832|696
1738596940000|2025-02-03 15:35:40|4833|4832.5|4831.5|4830.5|4833.5|4832.5|4831.5|4830.5|175
1738596950000|2025-02-03 15:35:50|4831|4830|4831|4830|4831|4830.5|4831|4830|197
1738596960000|2025-02-03 15:36:00|4833|4832|4832|4831|4833|4832.5|4831|4830|264
1738596970000|2025-02-03 15:36:10|4833|4830.5|4833|4831.5|4834|4832.5|4832.5|4830.5|180
1738596980000|2025-02-03 15:36:20|4833.5|4832|4833|4832|4833.5|4832|4833|4831.5|0
1738596990000|2025-02-03 15:36:30|4833.5|4831.5|4832|4831|4833.5|4831.5|4831|4830|228
1738597000000|2025-02-03 15:36:40|4832.5|4831.5|4834.5|4833|4835|4833.5|4832.5|4831.5|107
1738597010000|2025-02-03 15:36:50|4835|4833.5|4834.5|4833.5|4835|4834|4834.5|4833.5|319
1738597020000|2025-02-03 15:37:00|4833.5|4833|4834|4833|4834.5|4833.5|4833.5|4833|258
1738597030000|2025-02-03 15:37:10|4833.5||4834||4834||4833.5||43
1738597040000|2025-02-03 15:37:20|4835|4833.5|4835|4834|4835|4834|4835|4833.5|149
1738597050000|2025-02-03 15:37:30|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|78
1738597060000|2025-02-03 15:37:40|4833.5|4833|4834.5|4833|4834.5|4833.5|4833.5|4832.5|91
1738597070000|2025-02-03 15:37:50|4834|4833.5|4833.5|4832.5|4834|4833.5|4833.5|4832.5|197
1738597080000|2025-02-03 15:38:00|4833|4832|4832|4831|4833|4832|4831.5|4831|73
1738597090000|2025-02-03 15:38:10|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|142
1738597100000|2025-02-03 15:38:20|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|83
1738597110000|2025-02-03 15:38:30|4830.5|4829.5|4831.5|4830.5|4831.5|4830.5|4830.5|4829.5|140
1738597120000|2025-02-03 15:38:40|4832|4831|4832|4830.5|4832.5|4831|4831.5|4830.5|52
1738597130000|2025-02-03 15:38:50|4831.5|4831|4830|4829|4832|4831.5|4830|4829|450
1738597140000|2025-02-03 15:39:00|4829.5|4828|4829.5|4828.5|4830.5|4829|4829|4828|332
1738597150000|2025-02-03 15:39:10|4829|4828|4829|4828|4829|4828|4829|4828|293
1738597160000|2025-02-03 15:39:20|4828|4827|4827.5|4826.5|4828.5|4827|4827.5|4826.5|80
1738597170000|2025-02-03 15:39:30|4826.5|4826|4826.5|4825.5|4826.5|4826|4826|4825.5|181
1738597180000|2025-02-03 15:39:40|4828|4827|4828.5|4827.5|4829|4828|4828|4827|140
1738597190000|2025-02-03 15:39:50|4829.5|4828|4829.5|4828|4829.5|4828.5|4829.5|4827.5|298
1738597200000|2025-02-03 15:40:00|4829|4827.5|4828.5|4827.5|4829|4828|4828.5|4827.5|372
1738597210000|2025-02-03 15:40:10|4828|4827|4828.5|4827.5|4828.5|4828|4828|4827|85
1738597220000|2025-02-03 15:40:20|4830|4828|4830|4829.5|4830|4829.5|4830|4828|166
1738597230000|2025-02-03 15:40:30|4830.5|4830.5|4829.5|4828|4831|4830.5|4829.5|4828|376
1738597240000|2025-02-03 15:40:40|4829|4828.5|4827|4826.5|4829|4829|4827|4826.5|419
1738597250000|2025-02-03 15:40:50|4827.5|4827|4828|4827|4828.5|4827.5|4827.5|4827|155
1738597260000|2025-02-03 15:41:00|4827.5|4826.5|4827.5|4826.5|4828|4827.5|4826.5|4825.5|701
1738597270000|2025-02-03 15:41:10|4828|4827|4829.5|4828.5|4829.5|4828.5|4828|4827|194
1738597280000|2025-02-03 15:41:20|4830|4829|4833|4832.5|4833|4832.5|4829.5|4828.5|527
1738597290000|2025-02-03 15:41:30|4833.5|4832|4834.5|4833.5|4835.5|4835|4833.5|4832|689
1738597300000|2025-02-03 15:41:40|4834|4834|4833.5|4833|4834|4834|4833.5|4833|228
1738597310000|2025-02-03 15:41:50|4833|4832.5|4835|4834|4835|4834|4833|4832|1066
1738597320000|2025-02-03 15:42:00|4835.5|4833.5|4837.5|4836|4837.5|4836|4835.5|4833.5|125
1738597330000|2025-02-03 15:42:10|4837|4835.5|4838|4836.5|4838|4836.5|4837|4835.5|1
1738597340000|2025-02-03 15:42:20|4838.5|4837|4839.5|4838.5|4839.5|4838.5|4838.5|4837|72
1738597350000|2025-02-03 15:42:30|4838.5|4837|4839.5|4838.5|4839.5|4838.5|4838.5|4837|134
1738597360000|2025-02-03 15:42:40||4839||4838.5||4839||4838.5|86
1738597370000|2025-02-03 15:42:50||4839||4838.5||4839||4838.5|0
1738597380000|2025-02-03 15:43:00|4839|4837.5|4840.5|4839.5|4840.5|4839.5|4838.5|4837.5|341
1738597390000|2025-02-03 15:43:10|4841|4840|4841|4840|4841|4840|4841|4839.5|43
1738597400000|2025-02-03 15:43:20||4840.5||4840||4840.5||4840|243
1738597410000|2025-02-03 15:43:30|4842.5|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|100
1738597420000|2025-02-03 15:43:40|4842.5|4842|4841|4840|4842.5|4842|4841|4840|213
1738597430000|2025-02-03 15:43:50|4842.5|4840.5|4840.5|4839.5|4842.5|4841|4840.5|4839.5|3052
1738597440000|2025-02-03 15:44:00|4840|4839|4838.5|4837.5|4840.5|4839|4838.5|4837.5|209
1738597450000|2025-02-03 15:44:10|4837.5|4836.5|4836.5|4836|4837.5|4836.5|4836.5|4835|509
1738597460000|2025-02-03 15:44:20|4836|4835.5|4836.5|4836|4836.5|4836|4836|4835.5|163
1738597470000|2025-02-03 15:44:30|4836|4835|4835|4833.5|4836|4835|4834|4833.5|168
1738597480000|2025-02-03 15:44:40|4836|4834|4836.5|4835.5|4836.5|4835.5|4836|4834|154
1738597490000|2025-02-03 15:44:50|4836|4835|4835.5|4834.5|4836.5|4835|4835.5|4834.5|134
1738597500000|2025-02-03 15:45:00|4835|4834|4834|4833|4835|4834|4833|4832|484
1738597510000|2025-02-03 15:45:10|4833.5|4832|4833.5|4833|4833.5|4833|4833|4832|692
1738597520000|2025-02-03 15:45:20|4834.5|4832.5|4834.5|4833.5|4835|4834|4834.5|4832.5|206
1738597530000|2025-02-03 15:45:30|4834|4832.5|4832.5|4831|4834|4832.5|4832|4831|87
1738597540000|2025-02-03 15:45:40|4832||4832||4832||4832||30
1738597550000|2025-02-03 15:45:50|4832.5|4831.5|4832.5|4832|4833|4832|4832.5|4831.5|269
1738597560000|2025-02-03 15:46:00|4833|4832.5|4832.5|4831|4833|4832.5|4831.5|4830.5|110
1738597570000|2025-02-03 15:46:10|4832|4832|4833|4832|4834|4833.5|4832|4832|138
1738597580000|2025-02-03 15:46:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|250
1738597590000|2025-02-03 15:46:30|4833|4832|4833|4832|4833|4832|4833|4832|21
1738597610000|2025-02-03 15:46:50|4833.5|4832.5|4832.5|4831.5|4833.5|4832.5|4832.5|4831.5|44
1738597620000|2025-02-03 15:47:00|4833|4832|4833|4831.5|4833|4832|4833|4831.5|184
1738597630000|2025-02-03 15:47:10|4832.5|4830|4831.5|4830|4832.5|4830.5|4831.5|4830|3
1738597640000|2025-02-03 15:47:20|4831|4828.5|4831|4830|4831|4830|4830|4828.5|77
1738597650000|2025-02-03 15:47:30|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|98
1738597660000|2025-02-03 15:47:40|4830.5|4829.5|4831|4830|4831|4830|4830|4829|203
1738597670000|2025-02-03 15:47:50|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|0
1738597680000|2025-02-03 15:48:00|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|57
1738597690000|2025-02-03 15:48:10|4831|4830.5|4832|4831|4832|4831.5|4831|4830.5|272
1738597700000|2025-02-03 15:48:20|4831.5|4830.5|4831|4829.5|4831.5|4830.5|4830.5|4829.5|85
1738597710000|2025-02-03 15:48:30|4832|4830|4832|4831|4832|4831|4832|4830|6
1738597720000|2025-02-03 15:48:40|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832.5|4831|96
1738597730000|2025-02-03 15:48:50|4832|4830|4831|4830|4832.5|4830|4830.5|4829.5|41
1738597740000|2025-02-03 15:49:00|4832|4830.5|4832|4831|4832|4831|4831.5|4830.5|94
1738597750000|2025-02-03 15:49:10|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|196
1738597760000|2025-02-03 15:49:20|4830|4829|4830.5|4829.5|4830.5|4830|4830|4829|48
1738597770000|2025-02-03 15:49:30|4831|4830|4831|4829.5|4831|4830|4831|4829.5|113
1738597780000|2025-02-03 15:49:40|4832|4830|4831|4830|4832|4831|4831|4830|92
1738597790000|2025-02-03 15:49:50|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|5
1738597800000|2025-02-03 15:50:00|4833.5|4831.5|4834|4833|4834|4833.5|4833.5|4831|292
1738597810000|2025-02-03 15:50:10|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832.5|4831|290
1738597820000|2025-02-03 15:50:20|4832|4830|4832|4831|4832|4831|4830.5|4829.5|342
1738597830000|2025-02-03 15:50:30|4832.5|4832|4833|4832|4833.5|4832|4832|4831.5|458
1738597840000|2025-02-03 15:50:40|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|198
1738597850000|2025-02-03 15:50:50||4832.5||4832.5||4832.5||4832|0
1738597860000|2025-02-03 15:51:00|4834|4833|4834|4833|4834|4833|4834|4833|117
1738597870000|2025-02-03 15:51:10|4833.5|4832|4833|4832|4833.5|4832|4833|4832|165
1738597880000|2025-02-03 15:51:20|4833.5|4832.5|4833|4832|4834.5|4833.5|4833|4832|193
1738597890000|2025-02-03 15:51:30|4833.5|4831.5|4832.5|4831|4833.5|4831.5|4832.5|4831|54
1738597900000|2025-02-03 15:51:40|4833|4831.5|4832|4831|4833|4831.5|4832|4831|91
1738597910000|2025-02-03 15:51:50|4832.5|4830.5|4832|4830.5|4832.5|4831|4831.5|4830.5|463
1738597920000|2025-02-03 15:52:00|4831.5|4831|4832.5|4831.5|4832.5|4831.5|4831.5|4830.5|25
1738597930000|2025-02-03 15:52:10|4832|4831|4832|4830.5|4832|4831|4832|4830.5|92
1738597940000|2025-02-03 15:52:20|4832.5|4831|4833|4831.5|4833.5|4832|4832.5|4831|292
1738597950000|2025-02-03 15:52:30|4833.5|4832|4833.5|4832|4833.5|4832|4833|4832|0
1738597960000|2025-02-03 15:52:40|||||||||103
1738597970000|2025-02-03 15:52:50|4833||4833.5||4833.5||4833||0
1738597980000|2025-02-03 15:53:00|4833|4833|4833|4832|4833.5|4833|4833|4832|97
1738597990000|2025-02-03 15:53:10|4832.5|4831.5|4833.5|4832|4834|4833|4832.5|4831.5|142
1738598000000|2025-02-03 15:53:20||4832.5||4832||4832.5||4832|0
1738598010000|2025-02-03 15:53:30|4834.5|4832.5|4835|4833.5|4835|4834|4834.5|4832.5|118
1738598020000|2025-02-03 15:53:40||4834||4834||4834.5||4833.5|0
1738598030000|2025-02-03 15:53:50|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|43
1738598040000|2025-02-03 15:54:00|4834||4835||4835||4834||100
1738598050000|2025-02-03 15:54:10|4834.5||4835||4835||4834.5||0
1738598060000|2025-02-03 15:54:20|4834.5||4834.5||4834.5||4834.5||0
1738598070000|2025-02-03 15:54:30|4835||4835||4835||4835||40
1738598080000|2025-02-03 15:54:40|4834.5||4834.5||4835||4834.5||210
1738598090000|2025-02-03 15:54:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|110
1738598100000|2025-02-03 15:55:00|4834.5|4833.5|4835|4834|4835|4834.5|4834.5|4833.5|473
1738598110000|2025-02-03 15:55:10|4835.5|4834.5|4835|4834|4835.5|4834.5|4835|4833.5|39
1738598120000|2025-02-03 15:55:20|4835.5|4834.5|4836|4835|4836|4835|4835.5|4834.5|0
1738598130000|2025-02-03 15:55:30|4835.5|4834.5|4835|4834|4835.5|4834.5|4835|4833.5|55
1738598140000|2025-02-03 15:55:40|4835.5|4834.5|4835|4834|4835.5|4834.5|4835|4834|51
1738598150000|2025-02-03 15:55:50|4835.5|4835.5|4836.5|4835|4836.5|4836|4835|4835|218
1738598160000|2025-02-03 15:56:00|4835.5|4834.5|4835|4834|4835.5|4834.5|4835|4834|15
1738598170000|2025-02-03 15:56:10|4834.5|4834.5|4835|4834|4835.5|4834.5|4834.5|4833.5|422
1738598180000|2025-02-03 15:56:20|4835.5|4834.5|4836.5|4835.5|4836.5|4835.5|4835.5|4834.5|7
1738598190000|2025-02-03 15:56:30|4837.5|4836|4836.5|4835.5|4837.5|4836|4836.5|4835.5|81
1738598200000|2025-02-03 15:56:40|4836|4835|4837|4836|4837|4836|4836|4835|0
1738598210000|2025-02-03 15:56:50|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|49
1738598220000|2025-02-03 15:57:00|4836|4836|4837|4836.5|4837|4836.5|4836|4836|97
1738598230000|2025-02-03 15:57:10|4837.5|4837|4837|4836|4837.5|4837|4836.5|4836|301
1738598240000|2025-02-03 15:57:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|49
1738598250000|2025-02-03 15:57:30||4836||4836||4836||4836|0
1738598260000|2025-02-03 15:57:40|4837|4836.5|4837|4836|4837|4836.5|4837|4836|363
1738598270000|2025-02-03 15:57:50|4836.5|4835.5|4837|4836|4837|4836|4836.5|4835.5|345
1738598280000|2025-02-03 15:58:00|4837.5|4836.5|4838|4837|4838|4837.5|4837.5|4836.5|129
1738598290000|2025-02-03 15:58:10|4837.5|4836.5|4837.5|4836.5|4838|4836.5|4837|4836|128
1738598300000|2025-02-03 15:58:20||4836||4836||4836||4836|0
1738598310000|2025-02-03 15:58:30|4837|4836.5|4838.5|4837.5|4838.5|4837.5|4837|4836.5|138
1738598320000|2025-02-03 15:58:40|4839|4838|4839.5|4839|4839.5|4839|4839|4838|162
1738598330000|2025-02-03 15:58:50|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|49
1738598340000|2025-02-03 15:59:00|4839|4838|4839|4837.5|4839|4838|4839|4837.5|1
1738598350000|2025-02-03 15:59:10|4838.5||4838.5||4838.5||4838.5||0
1738598360000|2025-02-03 15:59:20||4837||4837.5||4837.5||4837|235
1738598370000|2025-02-03 15:59:30|4838|4836.5|4837.5|4836.5|4838|4837.5|4837.5|4836.5|295
1738598380000|2025-02-03 15:59:40|4837|4837|4837|4836|4837.5|4837|4837|4836|389
1738598390000|2025-02-03 15:59:50|4836.5|4835.5|4837|4836|4837|4836|4836|4835.5|783
1738598400000|2025-02-03 16:00:00|4836|4835.5|4837|4836|4837|4836|4835.5|4834.5|408
1738598410000|2025-02-03 16:00:10|4836.5|4835|4837|4836|4837|4836|4836|4835|275
1738598420000|2025-02-03 16:00:20|4838|4837|4838|4837|4838|4837|4837.5|4836.5|62
1738598430000|2025-02-03 16:00:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837|49
1738598440000|2025-02-03 16:00:40|4838|4837|4838.5|4838|4838.5|4838|4838|4837|235
1738598450000|2025-02-03 16:00:50|4838|4837|4838|4836.5|4838|4837.5|4838|4836.5|320
1738598460000|2025-02-03 16:01:00|4837.5|4837|4838|4837|4838|4837.5|4837.5|4837|260
1738598470000|2025-02-03 16:01:10|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|114
1738598480000|2025-02-03 16:01:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4836.5|4836|387
1738598490000|2025-02-03 16:01:30||4836||4836||4836||4836|42
1738598500000|2025-02-03 16:01:40|4837|4836.5|4837|4836|4837|4836.5|4837|4836|0
1738598510000|2025-02-03 16:01:50|4837.5|4837|4838|4837|4838|4837|4837.5|4837|54
1738598520000|2025-02-03 16:02:00|4837|4837.5|4837|4836|4837|4837.5|4837|4836|171
1738598530000|2025-02-03 16:02:10|4837.5|4836.5|4837|4835.5|4837.5|4837|4837|4835.5|343
1738598540000|2025-02-03 16:02:20||4836||4836||4836||4836|0
1738598550000|2025-02-03 16:02:30|||||||||44
1738598560000|2025-02-03 16:02:40|||||||||4
1738598570000|2025-02-03 16:02:50||4836.5||4836||4836.5||4836|383
1738598580000|2025-02-03 16:03:00|4836|4835|4832.5|4832|4836|4835|4832|4831.5|579
1738598590000|2025-02-03 16:03:10|4834.5|4834|4829|4827.5|4834.5|4834|4826|4824.5|896
1738598600000|2025-02-03 16:03:20|4829.5|4828.5|4830|4829|4830|4829.5|4828.5|4827.5|2249
1738598610000|2025-02-03 16:03:30|4831|4830|4828|4827|4831|4830|4828|4827|282
1738598620000|2025-02-03 16:03:40|4828.5|4827.5|4828|4827.5|4828.5|4828|4828|4827|306
1738598630000|2025-02-03 16:03:50|4827.5|4827|4828|4827|4828|4827|4827.5|4827|43
1738598640000|2025-02-03 16:04:00|4826.5|4825.5|4828.5|4827|4829|4828|4826|4825|425
1738598650000|2025-02-03 16:04:10|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4826.5|42
1738598660000|2025-02-03 16:04:20|4828|4826|4828.5|4827.5|4828.5|4828|4827.5|4826|276
1738598670000|2025-02-03 16:04:30|4828|4827|4828|4827|4828|4827.5|4828|4827|3
1738598680000|2025-02-03 16:04:40|4828.5|4828|4830|4828.5|4830|4829|4828|4827|423
1738598690000|2025-02-03 16:04:50|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|20
1738598700000|2025-02-03 16:05:00|4830|4828|4829|4828|4830|4828|4829|4828|383
1738598710000|2025-02-03 16:05:10|4829.5|4829|4832.5|4831|4832.5|4831|4829.5|4828.5|282
1738598720000|2025-02-03 16:05:20|4832|4831.5|4831|4830|4832.5|4831.5|4831|4830|354
1738598730000|2025-02-03 16:05:30|4830.5|4829.5|4831|4830|4831.5|4830.5|4830.5|4829.5|312
1738598740000|2025-02-03 16:05:40|4830|4829|4830|4829|4830|4829|4829.5|4828.5|665
1738598750000|2025-02-03 16:05:50|4829.5|4828.5|4829|4828.5|4829.5|4828.5|4828.5|4827.5|675
1738598760000|2025-02-03 16:06:00|4828.5|4827.5|4829|4828|4829|4828.5|4828.5|4827.5|517
1738598770000|2025-02-03 16:06:10|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4828|4827|592
1738598780000|2025-02-03 16:06:20|4828.5|4827|4829.5|4828.5|4829.5|4828.5|4828.5|4827|444
1738598800000|2025-02-03 16:06:40|4830|4829.5|4831|4830|4831.5|4830.5|4830|4829.5|75
1738598810000|2025-02-03 16:06:50|4831.5|4830.5|4832.5|4832|4832.5|4832|4831.5|4830.5|73
1738598820000|2025-02-03 16:07:00|4832|4831.5|4831.5|4830.5|4832.5|4832|4831.5|4830.5|205
1738598830000|2025-02-03 16:07:10|4832.5|4831|4832.5|4831.5|4832.5|4832|4832.5|4830.5|98
1738598840000|2025-02-03 16:07:20|4833|4832|4833.5|4833|4833.5|4833|4833|4831.5|105
1738598850000|2025-02-03 16:07:30|4834.5|4834|4834.5|4833|4835|4834|4834.5|4833|170
1738598860000|2025-02-03 16:07:40|4834|4833.5|4834|4833|4834|4833.5|4833.5|4832.5|364
1738598870000|2025-02-03 16:07:50|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833|194
1738598880000|2025-02-03 16:08:00|4835|4834|4835|4834.5|4835|4834.5|4835|4834|84
1738598890000|2025-02-03 16:08:10|4836|4835|4836.5|4835.5|4838|4837|4836|4835|877
1738598900000|2025-02-03 16:08:20|||||||||22
1738598910000|2025-02-03 16:08:30|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|63
1738598920000|2025-02-03 16:08:40|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835.5|126
1738598930000|2025-02-03 16:08:50|4837.5|4837|4836.5|4835.5|4838|4837|4836.5|4835.5|77
1738598940000|2025-02-03 16:09:00|4835.5|4834.5|4836|4834.5|4836|4835|4835.5|4834.5|160
1738598950000|2025-02-03 16:09:10|4835.5|4835|4833.5|4832.5|4835.5|4835|4833.5|4832.5|242
1738598960000|2025-02-03 16:09:20|4833|4832|4832.5|4831.5|4833.5|4832.5|4832.5|4831.5|289
1738598970000|2025-02-03 16:09:30|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|271
1738598980000|2025-02-03 16:09:40|4832|4831|4832.5|4831|4832.5|4832|4832|4831|175
1738598990000|2025-02-03 16:09:50|4832|4830.5|4831|4830|4832|4830.5|4831|4830|2
1738599000000|2025-02-03 16:10:00|4831.5|4830.5|4832.5|4831.5|4832.5|4831.5|4831.5|4830.5|134
1738599010000|2025-02-03 16:10:10|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|40
1738599020000|2025-02-03 16:10:20|4834|4833|4832.5|4831.5|4834|4833|4832.5|4831.5|2
1738599030000|2025-02-03 16:10:30|4832|4831|4831.5|4830|4832|4831|4831.5|4830|114
1738599040000|2025-02-03 16:10:40|4832.5|4830.5|4833|4831.5|4833.5|4832.5|4832.5|4830.5|353
1738599050000|2025-02-03 16:10:50||4832||4831.5||4832||4831.5|210
1738599060000|2025-02-03 16:11:00|4832.5|4830|4831.5|4830|4832.5|4830|4831|4830|381
1738599070000|2025-02-03 16:11:10||4830.5||4830.5||4830.5||4830.5|1
1738599080000|2025-02-03 16:11:20|4832.5|4831|4832.5|4832|4832.5|4832|4832.5|4831|287
1738599090000|2025-02-03 16:11:30|4833|4832.5|4832.5|4831.5|4833|4832.5|4832.5|4831.5|158
1738599100000|2025-02-03 16:11:40|4831.5|4831|4831.5|4830.5|4831.5|4831|4831.5|4830.5|167
1738599120000|2025-02-03 16:12:00||4831||4830.5||4831||4830.5|0
1738599130000|2025-02-03 16:12:10|4830.5|4830|4829.5|4829|4830.5|4830|4829.5|4829|115
1738599140000|2025-02-03 16:12:20|4830||4829.5||4830||4829.5||20
1738599150000|2025-02-03 16:12:30|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|156
1738599160000|2025-02-03 16:12:40|4829.5|4829|4829|4828|4829.5|4829|4828.5|4827.5|653
1738599170000|2025-02-03 16:12:50|4828.5||4828.5||4828.5||4828.5||32
1738599180000|2025-02-03 16:13:00|4829|4827.5|4829|4828.5|4829|4828.5|4829|4827.5|300
1738599190000|2025-02-03 16:13:10|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|119
1738599200000|2025-02-03 16:13:20|4830|4829.5|4829.5|4829|4830|4829.5|4829.5|4829|146
1738599210000|2025-02-03 16:13:30|4829|4828.5|4829|4828.5|4829|4829|4829|4828.5|123
1738599220000|2025-02-03 16:13:40|4830|4829.5|4830|4829|4830|4829.5|4830|4829|81
1738599240000|2025-02-03 16:14:00|||||||||100
1738599250000|2025-02-03 16:14:10|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|179
1738599270000|2025-02-03 16:14:30|4830.5|4829.5|4829.5|4828.5|4830.5|4829.5|4829.5|4828.5|72
1738599290000|2025-02-03 16:14:50||4829||4829||4829||4829|36
1738599300000|2025-02-03 16:15:00|4831|4828.5|4831|4830|4831|4830.5|4831|4828.5|141
1738599310000|2025-02-03 16:15:10||4830.5||4830||4830.5||4830|0
1738599320000|2025-02-03 16:15:20|||||||||208
1738599330000|2025-02-03 16:15:30|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|236
1738599360000|2025-02-03 16:16:00|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|49
1738599370000|2025-02-03 16:16:10|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|120
1738599380000|2025-02-03 16:16:20|4829.5|4828.5|4829.5|4829|4829.5|4829|4829.5|4828.5|163
1738599390000|2025-02-03 16:16:30||4828.5||4828.5||4828.5||4828.5|599
1738599400000|2025-02-03 16:16:40|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4
1738599410000|2025-02-03 16:16:50|||||||||1
1738599420000|2025-02-03 16:17:00|4830|4829|4830|4829|4830|4829|4830|4829|100
1738599440000|2025-02-03 16:17:20|4829.5|4829.5|4829.5|4829|4829.5|4829.5|4829.5|4828.5|2
1738599450000|2025-02-03 16:17:30|4830||4830||4830||4829.5||80
1738599460000|2025-02-03 16:17:40|4830.5|4829.5|4830|4829.5|4830.5|4830|4830|4829.5|171
1738599470000|2025-02-03 16:17:50|4829.5|4829|4830.5|4830|4830.5|4830|4829.5|4829|179
1738599480000|2025-02-03 16:18:00||4829.5||4829.5||4829.5||4829.5|0
1738599490000|2025-02-03 16:18:10|4831.5|4830.5|4831|4830|4831.5|4830.5|4830.5|4830|105
1738599500000|2025-02-03 16:18:20|4831.5|4831|4832.5|4832|4832.5|4832|4831.5|4831|124
1738599510000|2025-02-03 16:18:30|4833|4832.5|4833.5|4832.5|4834|4833|4833|4832.5|210
1738599520000|2025-02-03 16:18:40|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|211
1738599530000|2025-02-03 16:18:50|4833|4833|4834|4833.5|4834|4833.5|4833|4833|321
1738599540000|2025-02-03 16:19:00|4834.5|4834|4835|4834|4835|4834|4834.5|4834|41
1738599560000|2025-02-03 16:19:20|4834.5|4834.5|4835.5|4834.5|4835.5|4834.5|4834.5|4834.5|270
1738599570000|2025-02-03 16:19:30|4835|4834|4834.5|4833.5|4835|4834|4834|4833.5|8
1738599580000|2025-02-03 16:19:40|4834||4834.5||4834.5||4834||311
1738599590000|2025-02-03 16:19:50|4834||4834||4834||4834||0
1738599600000|2025-02-03 16:20:00|4834.5|4833|4833.5|4833|4834.5|4833|4833.5|4833|514
1738599610000|2025-02-03 16:20:10|4833|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|282
1738599620000|2025-02-03 16:20:20|4833.5|4832|4832.5|4831.5|4833.5|4832.5|4832.5|4831.5|269
1738599630000|2025-02-03 16:20:30|4833|4832.5|4833.5|4833|4833.5|4833|4833|4832.5|155
1738599640000|2025-02-03 16:20:40|4834|4833.5|4834|4833|4834|4833.5|4834|4833|157
1738599650000|2025-02-03 16:20:50|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|106
1738599660000|2025-02-03 16:21:00|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|2
1738599670000|2025-02-03 16:21:10|4834|4833|4834|4833|4834|4833.5|4834|4833|50
1738599680000|2025-02-03 16:21:20|4834.5|4834|4834.5|4833.5|4834.5|4834|4834|4833|154
1738599690000|2025-02-03 16:21:30|4835|4834|4835|4834|4835|4834|4835|4834|8
1738599700000|2025-02-03 16:21:40|4834.5||4835||4835||4834.5||3
1738599710000|2025-02-03 16:21:50|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|846
1738599720000|2025-02-03 16:22:00|4834|4833|4834|4833|4834|4833|4834|4833|352
1738599730000|2025-02-03 16:22:10|4835|4834|4835|4834.5|4835|4834.5|4835|4834|283
1738599740000|2025-02-03 16:22:20|4835.5||4835.5||4835.5||4835||240
1738599750000|2025-02-03 16:22:30|4836|4835|4836.5|4836|4836.5|4836|4836|4835|97
1738599760000|2025-02-03 16:22:40|||||||||120
1738599770000|2025-02-03 16:22:50|4835.5|4835.5|4835|4834.5|4835.5|4835.5|4835|4834.5|221
1738599790000|2025-02-03 16:23:10|4835.5||4835.5||4835.5||4835||180
1738599800000|2025-02-03 16:23:20|4835|4834|4836.5|4835.5|4836.5|4836|4835|4834|166
1738599810000|2025-02-03 16:23:30|4836|4835|4835.5|4835|4836.5|4836|4835.5|4835|80
1738599820000|2025-02-03 16:23:40|4836|4834|4834.5|4834|4836|4834|4834.5|4834|714
1738599830000|2025-02-03 16:23:50|4834|4833.5|4834.5|4834|4834.5|4834|4834|4833.5|135
1738599840000|2025-02-03 16:24:00|4835|4834.5|4834|4833.5|4835|4834.5|4833.5|4833|952
1738599850000|2025-02-03 16:24:10|4833.5|4833|4834|4833|4834|4833.5|4833.5|4833|102
1738599860000|2025-02-03 16:24:20|4833.5||4833.5||4834||4833.5||199
1738599870000|2025-02-03 16:24:30|4834|4833.5|4834|4833|4834|4833.5|4834|4833|132
1738599880000|2025-02-03 16:24:40|4833.5||4833.5||4833.5||4833.5||0
1738599890000|2025-02-03 16:24:50|4833|4832.5|4833.5|4833|4833.5|4833|4833|4832.5|113
1738599900000|2025-02-03 16:25:00|4833|4832.5|4833.5|4832.5|4834|4833.5|4833|4832.5|576
1738599910000|2025-02-03 16:25:10|4834|4833|4833.5|4833|4834|4833.5|4833.5|4833|424
1738599920000|2025-02-03 16:25:20|4833|4832.5|4832.5|4832|4833.5|4832.5|4832.5|4832|365
1738599930000|2025-02-03 16:25:30|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|263
1738599940000|2025-02-03 16:25:40|4832.5||4832.5||4832.5||4832.5||96
1738599950000|2025-02-03 16:25:50|4832|4831|4832|4831|4832|4831|4832|4831|2
1738599960000|2025-02-03 16:26:00|4831.5|4830.5|4831|4830|4832|4830.5|4831|4830|127
1738599970000|2025-02-03 16:26:10|4831.5|4830.5|4831.5|4830.5|4831.5|4831|4831.5|4830.5|547
1738599980000|2025-02-03 16:26:20||4831||4830.5||4831||4830.5|10
1738599990000|2025-02-03 16:26:30||4831||4831||4831||4831|2
1738600000000|2025-02-03 16:26:40|4830.5|4830|4831.5|4830.5|4831.5|4830.5|4830.5|4830|289
1738600010000|2025-02-03 16:26:50|4832|4831.5|4833|4832.5|4833|4832.5|4832|4831.5|457
1738600020000|2025-02-03 16:27:00|4832.5|4832|4831.5|4831|4832.5|4832|4831.5|4831|384
1738600030000|2025-02-03 16:27:10|4832|4830.5|4832|4831|4832|4831|4832|4830.5|185
1738600040000|2025-02-03 16:27:20|||||||||12
1738600060000|2025-02-03 16:27:40|4832.5|4831.5|4832|4831.5|4832.5|4831.5|4832|4831.5|83
1738600070000|2025-02-03 16:27:50|4832.5||4832.5||4832.5||4832||22
1738600080000|2025-02-03 16:28:00|||||||||425
1738600090000|2025-02-03 16:28:10|4832|4832|4832.5|4831.5|4832.5|4832|4832|4831.5|339
1738600100000|2025-02-03 16:28:20||4832||4832||4832||4832|262
1738600110000|2025-02-03 16:28:30|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|450
1738600120000|2025-02-03 16:28:40|4834|4833|4833.5|4833|4834|4833|4833.5|4833|135
1738600130000|2025-02-03 16:28:50|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4833.5|4833.5|125
1738600140000|2025-02-03 16:29:00|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|289
1738600150000|2025-02-03 16:29:10|||||||||9
1738600160000|2025-02-03 16:29:20|4833||4833.5||4833.5||4833||128
1738600180000|2025-02-03 16:29:40|||||||||81
1738600190000|2025-02-03 16:29:50|4834|4833|4834|4832.5|4834|4833|4833.5|4832.5|256
1738656000000|2025-02-04 08:00:00|4874.5|4867.5|4874.5|4867.5|4874.5|4867.5|4874.5|4867.5|215
1738656010000|2025-02-04 08:00:10|4880.5|4872.5|4879|4875.5|4890.5|4886|4879|4872.5|1905
1738656020000|2025-02-04 08:00:20|4877.5|4875|4881|4876|4881|4877|4877.5|4873.5|380
1738656030000|2025-02-04 08:00:30|4880|4876.5|4887|4882.5|4889.5|4884.5|4880|4875.5|739
1738656040000|2025-02-04 08:00:40|4890|4885.5|4886.5|4882.5|4891|4886.5|4886.5|4882.5|1152
1738656050000|2025-02-04 08:00:50|||||||||1
1738656060000|2025-02-04 08:01:00|4885|4880.5|4888.5|4886|4888.5|4886|4884|4880|2095
1738656070000|2025-02-04 08:01:10|4886|4883|4887|4883.5|4887|4883.5|4886|4883|90
1738656080000|2025-02-04 08:01:20|4886.5|4882.5|4885.5|4882.5|4886.5|4882.5|4884|4882.5|215
1738656090000|2025-02-04 08:01:30|4883.5|4881.5|4881.5|4878|4884.5|4881.5|4881.5|4878|506
1738656100000|2025-02-04 08:01:40|4879.5|4877|4884|4880.5|4884|4880.5|4879.5|4877|212
1738656110000|2025-02-04 08:01:50||4881||4881||4881||4881|54
1738656120000|2025-02-04 08:02:00|4881.5|4880|4877.5|4875.5|4881.5|4880|4877|4875|304
1738656130000|2025-02-04 08:02:10|4873|4875|4873|4870|4873.5|4875|4871|4868.5|455
1738656140000|2025-02-04 08:02:20|4873.5|4870.5|4874|4871.5|4874|4871.5|4872.5|4870.5|1
1738656150000|2025-02-04 08:02:30|4874.5|4872|4876|4874.5|4876|4874.5|4874.5|4872|330
1738656160000|2025-02-04 08:02:40|4877|4875|4877.5|4875.5|4877.5|4876.5|4877|4875|221
1738656180000|2025-02-04 08:03:00|4877|4876|4870.5|4867|4877|4876|4870.5|4867|79
1738656190000|2025-02-04 08:03:10|4869.5|4869.5|4872.5|4869.5|4872.5|4869.5|4869|4869.5|35
1738656200000|2025-02-04 08:03:20|4873|4868.5|4870|4868.5|4873|4868.5|4870|4868.5|48
1738656210000|2025-02-04 08:03:30|4870.5|4868|4870.5|4867|4870.5|4868|4870.5|4867|70
1738656220000|2025-02-04 08:03:40||4867.5||4867.5||4867.5||4867.5|0
1738656230000|2025-02-04 08:03:50|||||||||178
1738656240000|2025-02-04 08:04:00|4870||4870||4870||4870||73
1738656250000|2025-02-04 08:04:10|4867.5|4865.5|4864.5|4862.5|4867.5|4865.5|4864.5|4862.5|481
1738656260000|2025-02-04 08:04:20|4861|4858.5|4861|4858|4861|4858.5|4861|4858|113
1738656270000|2025-02-04 08:04:30|4862.5|4859.5|4858.5|4856.5|4862.5|4859.5|4858.5|4856.5|98
1738656280000|2025-02-04 08:04:40|||||||||1
1738656290000|2025-02-04 08:04:50|4858|4855.5|4859.5|4856.5|4860|4856.5|4858|4855.5|1938
1738656300000|2025-02-04 08:05:00|4861|4859|4861.5|4860|4861.5|4860|4861|4859|245
1738656310000|2025-02-04 08:05:10|4861||4862||4862||4861||0
1738656320000|2025-02-04 08:05:20|4861.5|4856|4858|4856|4861.5|4856|4858|4856|34
1738656330000|2025-02-04 08:05:30|4858.5|4854.5|4859|4856.5|4859|4856.5|4856.5|4854.5|149
1738656340000|2025-02-04 08:05:40|4858.5|4857|4859.5|4857|4859.5|4857|4858.5|4856.5|257
1738656350000|2025-02-04 08:05:50|4859||4858.5||4859.5||4858.5||0
1738656360000|2025-02-04 08:06:00|4859|4855|4856|4854|4859|4855|4855.5|4854|279
1738656370000|2025-02-04 08:06:10|4858.5|4854.5|4858.5|4856|4858.5|4856|4858.5|4854.5|140
1738656380000|2025-02-04 08:06:20|4858|4855.5|4858.5|4855.5|4858.5|4855.5|4858|4855.5|0
1738656390000|2025-02-04 08:06:30|4859|4856|4859|4856.5|4859|4856.5|4859|4856|0
1738656400000|2025-02-04 08:06:40|4856.5|4854.5|4855.5|4854|4856.5|4854.5|4855.5|4854|136
1738656410000|2025-02-04 08:06:50|4855||4855||4855||4855||0
1738656420000|2025-02-04 08:07:00|4855.5|4854.5|4856.5|4854|4857|4854.5|4855.5|4854|129
1738656430000|2025-02-04 08:07:10|4857|4853.5|4854.5|4852.5|4857|4853.5|4854|4852.5|0
1738656440000|2025-02-04 08:07:20|4854|4852|4854.5|4852|4854.5|4852|4854|4851.5|569
1738656450000|2025-02-04 08:07:30|4854||4854||4854.5||4854||0
1738656460000|2025-02-04 08:07:40|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853|4851.5|185
1738656470000|2025-02-04 08:07:50|4851.5|4849.5|4853|4850.5|4853|4851|4851.5|4849|472
1738656480000|2025-02-04 08:08:00||4851||4851||4851||4850.5|0
1738656490000|2025-02-04 08:08:10|4852.5|4850.5|4852.5|4850|4853|4851|4852.5|4850|109
1738656500000|2025-02-04 08:08:20|4853|4851|4855.5|4853.5|4855.5|4853.5|4853|4851|30
1738656510000|2025-02-04 08:08:30|4856|4854|4857.5|4855|4857.5|4855|4856|4853.5|0
1738656520000|2025-02-04 08:08:40|4857|4854.5|4856|4853.5|4857|4854.5|4855.5|4853.5|77
1738656530000|2025-02-04 08:08:50|4855.5|4853|4855|4853|4855.5|4853|4855|4853|0
1738656540000|2025-02-04 08:09:00|4856.5|4854|4856.5|4854|4856.5|4854|4856|4853.5|68
1738656550000|2025-02-04 08:09:10|4857|4854.5|4855.5|4853.5|4857|4854.5|4855.5|4853|177
1738656560000|2025-02-04 08:09:20|4855|4853|4854.5|4853|4855|4853|4854.5|4853|10
1738656570000|2025-02-04 08:09:30|4853.5|4848.5|4850|4848.5|4854.5|4848.5|4850|4848.5|266
1738656580000|2025-02-04 08:09:40||4848||4848||4848||4848|135
1738656590000|2025-02-04 08:09:50|4851|4847.5|4850.5|4849|4851.5|4849.5|4850.5|4847.5|252
1738656600000|2025-02-04 08:10:00|4849.5|4848|4848.5|4846.5|4849.5|4848|4848|4846|178
1738656610000|2025-02-04 08:10:10|4847.5|4847|4849|4847|4849|4847.5|4847.5|4847|633
1738656620000|2025-02-04 08:10:20|4850|4847.5|4850|4848|4850|4848.5|4849.5|4847.5|188
1738656630000|2025-02-04 08:10:30|4849.5|4847.5|4849|4847|4850|4847.5|4849|4847|33
1738656640000|2025-02-04 08:10:40|4849.5|4845.5|4847|4845.5|4849.5|4845.5|4847|4845.5|155
1738656650000|2025-02-04 08:10:50|4848|4846|4849.5|4848|4849.5|4848|4848|4846|33
1738656660000|2025-02-04 08:11:00|4852|4850|4853|4851|4853|4851|4852|4850|49
1738656670000|2025-02-04 08:11:10|4852.5|4851.5|4852.5|4850.5|4852.5|4851.5|4852|4850.5|53
1738656680000|2025-02-04 08:11:20|4857.5|4856|4858.5|4856|4858.5|4856|4857.5|4856|90
1738656690000|2025-02-04 08:11:30|4859|4857|4858.5|4857|4859.5|4857.5|4858.5|4857|343
1738656700000|2025-02-04 08:11:40|4860|4858.5|4860.5|4859|4860.5|4859|4860|4858.5|52
1738656710000|2025-02-04 08:11:50|4861.5|4859.5|4860.5|4859|4861.5|4859.5|4860.5|4859|301
1738656720000|2025-02-04 08:12:00|4860|4857.5|4859|4857.5|4860|4857.5|4858.5|4857.5|602
1738656730000|2025-02-04 08:12:10|4859.5|4856.5|4854.5|4852.5|4859.5|4856.5|4854.5|4852.5|609
1738656740000|2025-02-04 08:12:20|4855|4853|4855|4853|4855|4853|4854.5|4853|0
1738656750000|2025-02-04 08:12:30|4854.5|4852|4852.5|4851|4854.5|4852|4852.5|4851|0
1738656760000|2025-02-04 08:12:40|4853|4851.5|4854|4852|4854|4852|4853|4851.5|0
1738656770000|2025-02-04 08:12:50|4853.5|4851|4853|4851|4853.5|4851|4853|4851|61
1738656790000|2025-02-04 08:13:10|4852.5||4852.5||4853||4852.5||199
1738656800000|2025-02-04 08:13:20|4853||4853||4853||4852.5||42
1738656810000|2025-02-04 08:13:30|4852.5||4852.5||4852.5||4852.5||0
1738656820000|2025-02-04 08:13:40|4850.5|4849|4850.5|4849|4850.5|4849|4849.5|4847.5|210
1738656830000|2025-02-04 08:13:50|4851|4850.5|4851.5|4849.5|4852|4850.5|4851|4849.5|113
1738656840000|2025-02-04 08:14:00|4851|4849|4850.5|4849|4851|4849|4850.5|4849|0
1738656850000|2025-02-04 08:14:10|4849.5|4847.5|4848|4846.5|4849.5|4847.5|4848|4846.5|156
1738656860000|2025-02-04 08:14:20|||||||||3
1738656870000|2025-02-04 08:14:30|4848.5|4848|4850.5|4848.5|4850.5|4848.5|4848.5|4848|581
1738656880000|2025-02-04 08:14:40|4851|4849|4852|4850.5|4852|4850.5|4851|4849|130
1738656890000|2025-02-04 08:14:50|4852.5|4850|4852.5|4851|4852.5|4851|4852.5|4850|69
1738656900000|2025-02-04 08:15:00|4853|4850.5|4853.5|4852|4853.5|4852|4853|4850.5|0
1738656910000|2025-02-04 08:15:10||4851.5||4852||4852||4851.5|0
1738656920000|2025-02-04 08:15:20||4852.5||4852.5||4852.5||4852.5|0
1738656930000|2025-02-04 08:15:30|4855|4853|4855.5|4854|4856|4854|4855|4853|230
1738656940000|2025-02-04 08:15:40|4856|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|0
1738656950000|2025-02-04 08:15:50||4855||4855||4855||4855|0
1738656960000|2025-02-04 08:16:00||4854.5||4854.5||4854.5||4854.5|128
1738656970000|2025-02-04 08:16:10|4857|4855|4857|4855|4857|4856|4857|4854.5|200
1738656980000|2025-02-04 08:16:20||4855.5||4855.5||4855.5||4855.5|0
1738656990000|2025-02-04 08:16:30|4860|4858.5|4860|4858.5|4860|4859|4860|4858.5|190
1738657000000|2025-02-04 08:16:40|4859.5|4857.5|4856.5|4855|4859.5|4857.5|4856.5|4855|366
1738657010000|2025-02-04 08:16:50|4857|4855.5|4858|4856.5|4858|4856.5|4856.5|4855.5|61
1738657020000|2025-02-04 08:17:00|4858.5|4857|4858|4856|4858.5|4857.5|4857.5|4856|243
1738657030000|2025-02-04 08:17:10|4858.5|4856.5|4858.5|4857|4858.5|4857|4858.5|4856.5|0
1738657040000|2025-02-04 08:17:20|4858|4856.5|4857.5|4856|4858.5|4857|4857.5|4856|0
1738657050000|2025-02-04 08:17:30|4857|4855|4856|4855|4857|4855|4856|4855|66
1738657060000|2025-02-04 08:17:40|4855.5|4854|4855|4854|4855.5|4854|4855|4854|0
1738657070000|2025-02-04 08:17:50|4856|4855|4855.5|4854|4856|4855|4855.5|4854|124
1738657080000|2025-02-04 08:18:00|4855||4855.5||4856||4855||2
1738657090000|2025-02-04 08:18:10|4856||4856||4856||4855.5||1
1738657100000|2025-02-04 08:18:20||4854.5||4854||4854.5||4854|0
1738657110000|2025-02-04 08:18:30|4857|4854.5|4854|4852|4857|4855.5|4853.5|4852|520
1738657120000|2025-02-04 08:18:40||4852.5||4852.5||4852.5||4852|7
1738657130000|2025-02-04 08:18:50|4855|4853.5|4851.5|4849.5|4855|4853.5|4851.5|4849.5|372
1738657140000|2025-02-04 08:19:00|4851|4849|4850.5|4849|4852|4850.5|4850.5|4848.5|821
1738657150000|2025-02-04 08:19:10||4848.5||4848.5||4848.5||4848.5|0
1738657160000|2025-02-04 08:19:20|4850|4849|4850.5|4848.5|4850.5|4849|4850|4848.5|0
1738657170000|2025-02-04 08:19:30|4851|4849.5|4851.5|4849.5|4851.5|4850|4851|4849.5|534
1738657180000|2025-02-04 08:19:40|4851|4850|4851|4849|4851|4850|4850.5|4849|48
1738657190000|2025-02-04 08:19:50|4850.5||4850.5||4851||4850.5||0
1738657200000|2025-02-04 08:20:00|4851||4850.5||4851||4850.5||48
1738657210000|2025-02-04 08:20:10|4851||4851||4851||4850.5||0
1738657220000|2025-02-04 08:20:20|4850.5|4848.5|4849.5|4848.5|4850.5|4848.5|4849.5|4848.5|136
1738657230000|2025-02-04 08:20:30|4850||4850||4850||4850||0
1738657240000|2025-02-04 08:20:40|4849.5|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|34
1738657250000|2025-02-04 08:20:50|4848|4846|4847.5|4846.5|4848|4846.5|4847.5|4846|203
1738657290000|2025-02-04 08:21:30|4847|4846|4847|4846|4847|4846|4847|4846|42
1738657300000|2025-02-04 08:21:40|4847.5|4848|4849|4848.5|4849|4848.5|4847.5|4848|375
1738657310000|2025-02-04 08:21:50|4850|4849.5|4853.5|4852|4853.5|4852|4850|4849.5|417
1738657320000|2025-02-04 08:22:00|4852|4850|4854|4852|4854|4852.5|4852|4850|491
1738657330000|2025-02-04 08:22:10|4853.5|4850.5|4852|4850.5|4853.5|4850.5|4852|4850|38
1738657340000|2025-02-04 08:22:20|4854|4853|4854|4852|4854|4853|4853.5|4852|147
1738657350000|2025-02-04 08:22:30|4853.5|4851.5|4854|4852|4854|4852|4853.5|4851.5|0
1738657360000|2025-02-04 08:22:40||4852.5||4852.5||4852.5||4852.5|0
1738657380000|2025-02-04 08:23:00|||||||||120
1738657390000|2025-02-04 08:23:10|4853.5||4854||4854||4853.5||79
1738657400000|2025-02-04 08:23:20|4853.5|4853|4856|4855|4856|4855|4853.5|4853|46
1738657410000|2025-02-04 08:23:30|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|19
1738657420000|2025-02-04 08:23:40||4856.5||4856.5||4856.5||4856.5|1215
1738657430000|2025-02-04 08:23:50||4856||4856||4856.5||4856|20
1738657440000|2025-02-04 08:24:00|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|150
1738657460000|2025-02-04 08:24:20|4857|4855.5|4855|4853.5|4857|4855.5|4855|4853.5|245
1738657470000|2025-02-04 08:24:30|4854.5|4853|4855|4853|4855|4853|4854.5|4853|124
1738657480000|2025-02-04 08:24:40|4855|4853.5|4855.5|4853.5|4855.5|4853.5|4855|4853|0
1738657490000|2025-02-04 08:24:50|4855|4853|4855|4853|4855.5|4853.5|4855|4852.5|0
1738657500000|2025-02-04 08:25:00|4855.5|4853.5|4853.5|4852|4855.5|4853.5|4853.5|4852|0
1738657510000|2025-02-04 08:25:10|4854|4852.5|4854|4852|4854.5|4852.5|4854|4852|0
1738657520000|2025-02-04 08:25:20|4853.5|4851.5|4851.5|4849.5|4854|4852|4851.5|4849.5|66
1738657530000|2025-02-04 08:25:30|4852|4850.5|4852|4850|4852.5|4850.5|4851.5|4850|0
1738657540000|2025-02-04 08:25:40|4851|4849.5|4849|4847|4851|4849.5|4849|4846.5|289
1738657550000|2025-02-04 08:25:50|4849.5|4848|4850.5|4848.5|4850.5|4848.5|4848.5|4847|369
1738657560000|2025-02-04 08:26:00|4850|4848|4852.5|4850.5|4852.5|4850.5|4850|4848|101
1738657570000|2025-02-04 08:26:10|4852|4850|4852|4849.5|4852.5|4850.5|4851.5|4849.5|0
1738657580000|2025-02-04 08:26:20|4851.5|4849|4851.5|4849|4852|4850|4851|4849|0
1738657590000|2025-02-04 08:26:30|4852|4849.5|4851|4849|4852|4849.5|4851|4849|0
1738657600000|2025-02-04 08:26:40|4851.5|4849.5|4852.5|4850|4852.5|4850.5|4851|4849|0
1738657610000|2025-02-04 08:26:50|4852|4849.5|4853.5|4851|4854|4851.5|4852|4849.5|0
1738657620000|2025-02-04 08:27:00|4854|4851.5|4854|4851.5|4855|4852.5|4853.5|4851|0
1738657630000|2025-02-04 08:27:10|4854.5|4852|4854.5|4852|4854.5|4852.5|4853.5|4851.5|106
1738657640000|2025-02-04 08:27:20|4854|4852.5|4853.5|4851.5|4854.5|4852.5|4853.5|4851.5|0
1738657650000|2025-02-04 08:27:30|4854|4852|4853.5|4851.5|4854|4852|4853|4851.5|0
1738657660000|2025-02-04 08:27:40|4854|4852|4851|4849.5|4854|4852|4851|4849.5|44
1738657670000|2025-02-04 08:27:50|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|0
1738657680000|2025-02-04 08:28:00|4851.5|4850|4849.5|4847.5|4851.5|4850|4849.5|4847|35
1738657690000|2025-02-04 08:28:10|4849|4847|4847.5|4845.5|4849.5|4847.5|4847.5|4845.5|49
1738657700000|2025-02-04 08:28:20|4847|4845|4847|4845|4848|4845.5|4846.5|4845|26
1738657710000|2025-02-04 08:28:30|4847.5|4845.5|4847.5|4845.5|4848|4845.5|4847|4845|0
1738657720000|2025-02-04 08:28:40|4847|4845|4847.5|4845|4848|4845.5|4847|4845|0
1738657730000|2025-02-04 08:28:50|4848|4845.5|4847|4845.5|4848|4846|4846.5|4845|0
1738657740000|2025-02-04 08:29:00|4846.5|4845|4846.5|4844.5|4847|4845.5|4846|4843.5|0
1738657750000|2025-02-04 08:29:10|4846|4844|4845|4843|4846.5|4844|4845|4843|0
1738657760000|2025-02-04 08:29:20|4845.5|4843.5|4846.5|4844.5|4846.5|4844.5|4844|4842|43
1738657770000|2025-02-04 08:29:30|4846|4844|4846.5|4844.5|4846.5|4844.5|4846|4844|0
1738657780000|2025-02-04 08:29:40|4846|4844|4846|4844|4846.5|4844.5|4845.5|4844|0
1738657790000|2025-02-04 08:29:50|4846.5|4844.5|4846.5|4844.5|4846.5|4845|4845.5|4844|0
1738657800000|2025-02-04 08:30:00|4845.5|4844|4841.5|4840.5|4845.5|4844|4841.5|4840.5|243
1738657810000|2025-02-04 08:30:10|4841|4839|4840.5|4838.5|4841.5|4839.5|4840.5|4838.5|0
1738657820000|2025-02-04 08:30:20|4839.5|4838|4839|4837|4839.5|4838|4838|4836.5|252
1738657830000|2025-02-04 08:30:30|4838.5|4836.5|4839|4837|4839|4837|4837|4835|148
1738657840000|2025-02-04 08:30:40|4838.5|4836.5|4838|4836|4839|4837|4838|4836|0
1738657850000|2025-02-04 08:30:50|4838.5|4836.5|4837|4835.5|4838.5|4836.5|4836.5|4835|2
1738657860000|2025-02-04 08:31:00|4836.5|4835|4835|4832.5|4837|4835.5|4834|4832.5|166
1738657870000|2025-02-04 08:31:10|4835.5|4833|4834|4832|4835.5|4833|4834|4832|0
1738657880000|2025-02-04 08:31:20|4833.5|4831.5|4833.5|4831.5|4834|4832|4833.5|4831|0
1738657890000|2025-02-04 08:31:30|4833|4831|4832|4829.5|4833.5|4831.5|4831|4829|90
1738657900000|2025-02-04 08:31:40|4831.5|4830|4831|4829.5|4832|4830|4831|4829.5|0
1738657910000|2025-02-04 08:31:50|4831.5|4830|4831.5|4829.5|4832|4830.5|4831|4829.5|0
1738657920000|2025-02-04 08:32:00|4832|4830|4831|4829|4832|4830|4830.5|4829|141
1738657930000|2025-02-04 08:32:10|4831.5|4829.5|4829.5|4827.5|4831.5|4829.5|4829|4827.5|0
1738657940000|2025-02-04 08:32:20|4830|4828|4829.5|4827.5|4830|4828|4828.5|4826.5|682
1738657950000|2025-02-04 08:32:30|4830|4828|4828.5|4826.5|4830|4828|4828.5|4826.5|0
1738657960000|2025-02-04 08:32:40|4829|4827|4828.5|4826.5|4829.5|4827.5|4828.5|4826.5|0
1738657970000|2025-02-04 08:32:50|4829|4827.5|4829.5|4827.5|4829.5|4827.5|4828.5|4826.5|0
1738657980000|2025-02-04 08:33:00|4829|4827|4829|4826.5|4829.5|4827.5|4829|4826.5|0
1738657990000|2025-02-04 08:33:10|4829.5|4827|4829|4827|4829.5|4827.5|4828.5|4826.5|34
1738658000000|2025-02-04 08:33:20|4828.5|4826.5|4829.5|4827.5|4829.5|4827.5|4828.5|4826.5|0
1738658010000|2025-02-04 08:33:30|4829|4827|4827.5|4825.5|4829.5|4827|4826.5|4824.5|145
1738658020000|2025-02-04 08:33:40|4827|4825|4828|4826.5|4828|4826.5|4827|4825|94
1738658030000|2025-02-04 08:33:50|4827.5|4825.5|4828|4825.5|4828|4825.5|4826.5|4824.5|35
1738658040000|2025-02-04 08:34:00|4827.5|4825|4828|4825.5|4828.5|4826|4827.5|4825|0
1738658050000|2025-02-04 08:34:10|4827.5|4825|4827.5|4825.5|4828|4825.5|4827|4824.5|0
1738658060000|2025-02-04 08:34:20|4827|4825|4828|4826|4828|4826|4827|4825|20
1738658070000|2025-02-04 08:34:30|4827.5|4825.5|4828|4826|4828|4826|4827|4825|0
1738658080000|2025-02-04 08:34:40|4827.5|4825.5|4828|4826|4828|4826|4827.5|4825.5|0
1738658090000|2025-02-04 08:34:50|4827.5|4825.5|4827|4825.5|4828|4826|4827|4825.5|0
1738658100000|2025-02-04 08:35:00|4827.5|4826|4827.5|4826|4827.5|4826|4827|4825.5|15
1738658110000|2025-02-04 08:35:10|4827|4825.5|4829.5|4827.5|4829.5|4827.5|4827|4825.5|192
1738658120000|2025-02-04 08:35:20|4829|4827|4829.5|4827.5|4829.5|4827.5|4829|4827|0
1738658130000|2025-02-04 08:35:30|4829|4827|4829.5|4827.5|4829.5|4827.5|4829|4827|0
1738658140000|2025-02-04 08:35:40|4829|4827|4829.5|4827.5|4830|4827.5|4829|4827|0
1738658150000|2025-02-04 08:35:50|4829|4827|4829.5|4827.5|4829.5|4827.5|4829|4827|0
1738658160000|2025-02-04 08:36:00|4829|4827|4830|4828.5|4830|4828.5|4829|4827|131
1738658170000|2025-02-04 08:36:10|4829.5|4828|4830|4828.5|4830|4828.5|4829.5|4828|0
1738658180000|2025-02-04 08:36:20|4829.5|4828|4830.5|4829|4830.5|4829|4829|4828|76
1738658190000|2025-02-04 08:36:30|4830|4828.5|4831.5|4829.5|4831.5|4829.5|4830|4828.5|128
1738658200000|2025-02-04 08:36:40|4831|4829|4830|4828.5|4831.5|4830|4830|4828.5|0
1738658210000|2025-02-04 08:36:50|4830.5|4829|4831.5|4829.5|4831.5|4829.5|4830|4828.5|220
1738658220000|2025-02-04 08:37:00|4831|4830|4831|4829.5|4831.5|4830|4831|4829.5|0
1738658230000|2025-02-04 08:37:10|4831.5|4830|4831.5|4830|4831.5|4830|4831|4829.5|0
1738658240000|2025-02-04 08:37:20|4831|4829.5|4831.5|4830|4831.5|4830|4830.5|4829.5|0
1738658250000|2025-02-04 08:37:30|4831|4829.5|4830|4828|4831|4829.5|4828.5|4827.5|487
1738658260000|2025-02-04 08:37:40|4830.5|4827.5|4830|4828|4830.5|4829|4830|4827.5|0
1738658270000|2025-02-04 08:37:50|4830.5|4828.5|4830|4828.5|4830.5|4828.5|4830|4828.5|0
1738658280000|2025-02-04 08:38:00|4830.5|4829|4834|4832.5|4834|4832.5|4830|4828.5|232
1738658290000|2025-02-04 08:38:10|4833.5|4832|4834|4832|4834.5|4832.5|4833.5|4832|0
1738658300000|2025-02-04 08:38:20|4834.5|4832.5|4835|4833.5|4835|4833.5|4834|4832|0
1738658310000|2025-02-04 08:38:30|4834.5|4833|4835|4833|4835.5|4833.5|4834.5|4833|66
1738658320000|2025-02-04 08:38:40|4834|4832.5|4834|4832|4834.5|4833|4833|4831.5|135
1738658330000|2025-02-04 08:38:50|4833.5|4831.5|4834|4832|4834|4832|4833.5|4831.5|0
1738658340000|2025-02-04 08:39:00|4833.5|4831.5|4833.5|4832|4834|4832.5|4833|4831.5|0
1738658350000|2025-02-04 08:39:10|4833|4831.5|4833.5|4832|4834|4832.5|4833|4831.5|0
1738658360000|2025-02-04 08:39:20|4834|4832.5|4837|4835|4837|4835|4833.5|4831.5|108
1738658370000|2025-02-04 08:39:30|4836.5|4834.5|4838|4836|4839|4837|4836|4834|154
1738658380000|2025-02-04 08:39:40|4837.5|4835.5|4837.5|4835.5|4838|4836|4837.5|4835.5|0
1738658390000|2025-02-04 08:39:50|4838|4835.5|4838.5|4837|4839|4837|4838|4835.5|0
1738658400000|2025-02-04 08:40:00|4838|4836.5|4835.5|4834|4838|4836.5|4835.5|4834|138
1738658410000|2025-02-04 08:40:10|4836|4834.5|4836|4833.5|4836|4834.5|4835|4833|0
1738658420000|2025-02-04 08:40:20|4835.5|4833|4836.5|4835|4836.5|4835|4835|4833|49
1738658430000|2025-02-04 08:40:30|4837|4834.5|4837|4835|4837.5|4835.5|4836.5|4834.5|0
1738658440000|2025-02-04 08:40:40|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835|0
1738658450000|2025-02-04 08:40:50|4837.5|4835|4837|4835|4838|4836.5|4837|4835|100
1738658460000|2025-02-04 08:41:00|4837.5|4835.5|4837|4835|4838|4836|4837|4835|0
1738658470000|2025-02-04 08:41:10|4837.5|4835.5|4837|4835|4838|4836|4837|4835|0
1738658480000|2025-02-04 08:41:20|4837.5|4835.5|4838|4836.5|4838.5|4836.5|4837.5|4835.5|0
1738658490000|2025-02-04 08:41:30|4837.5|4836|4838|4836|4838.5|4836.5|4837.5|4836|0
1738658500000|2025-02-04 08:41:40|4838.5|4836.5|4838.5|4837|4839|4837|4838|4836|192
1738658510000|2025-02-04 08:41:50|4838|4836.5|4838.5|4836.5|4839|4837|4838|4836.5|0
1738658520000|2025-02-04 08:42:00|4839|4837|4838|4836.5|4839|4837|4838|4836.5|0
1738658530000|2025-02-04 08:42:10|4838.5|4837|4838.5|4836.5|4839|4837|4838|4836.5|0
1738658540000|2025-02-04 08:42:20|4838|4837|4838.5|4837|4838.5|4837|4838|4836.5|0
1738658550000|2025-02-04 08:42:30|4838|4836.5|4838.5|4836.5|4839|4837|4838|4836.5|0
1738658560000|2025-02-04 08:42:40|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1738658570000|2025-02-04 08:42:50|4838|4837|4836.5|4834.5|4838.5|4837|4835|4833.5|49
1738658580000|2025-02-04 08:43:00|4837|4835.5|4835.5|4833.5|4837|4836|4835.5|4833.5|87
1738658590000|2025-02-04 08:43:10|4836|4834|4835|4833.5|4836|4834|4835|4833.5|0
1738658600000|2025-02-04 08:43:20|4835.5|4834|4835|4833.5|4836|4834|4835|4833.5|0
1738658610000|2025-02-04 08:43:30|4835.5|4834|4833.5|4831.5|4835.5|4834|4832.5|4831|294
1738658620000|2025-02-04 08:43:40|4833|4831|4833.5|4831.5|4833.5|4831.5|4833|4831|0
1738658630000|2025-02-04 08:43:50|4833|4831|4833|4831.5|4833.5|4831.5|4832.5|4831|0
1738658640000|2025-02-04 08:44:00|4832.5|4831|4832.5|4831|4833.5|4831.5|4832.5|4831|0
1738658650000|2025-02-04 08:44:10|4833|4831.5|4832.5|4831|4833|4831.5|4832.5|4831|0
1738658660000|2025-02-04 08:44:20|4833|4831.5|4835|4833.5|4835|4833.5|4832.5|4831|150
1738658670000|2025-02-04 08:44:30|4834.5|4833|4834|4833|4835|4833.5|4834|4833|0
1738658680000|2025-02-04 08:44:40|4834.5|4832.5|4833.5|4832.5|4834.5|4833|4833|4832|54
1738658690000|2025-02-04 08:44:50|4834|4832|4834|4832.5|4834.5|4833|4833.5|4832|152
1738658700000|2025-02-04 08:45:00|4834.5|4833|4834|4832.5|4834.5|4833|4834|4832.5|0
1738658710000|2025-02-04 08:45:10|4834.5|4833|4834|4832.5|4834.5|4833|4834|4832.5|0
1738658720000|2025-02-04 08:45:20|4834.5|4833|4834|4832.5|4834.5|4833|4834|4832.5|0
1738658730000|2025-02-04 08:45:30|4834.5|4833|4834.5|4833|4835|4834|4834.5|4833|4
1738658740000|2025-02-04 08:45:40|4835|4833.5|4835|4833.5|4835|4833.5|4834.5|4833|0
1738658750000|2025-02-04 08:45:50|4834.5|4833|4834.5|4833|4835|4833.5|4834.5|4833|0
1738658760000|2025-02-04 08:46:00|4835|4833.5|4835|4833.5|4835|4833.5|4834.5|4833|0
1738658770000|2025-02-04 08:46:10|4834.5|4833|4833|4831.5|4835|4833.5|4832.5|4831|580
1738658780000|2025-02-04 08:46:20|4832.5|4831|4832.5|4831|4833|4831.5|4832.5|4831|0
1738658790000|2025-02-04 08:46:30|4833|4831.5|4832.5|4831|4833|4831.5|4832.5|4831|0
1738658800000|2025-02-04 08:46:40|4833|4831.5|4833|4831.5|4833|4831.5|4832.5|4831|0
1738658810000|2025-02-04 08:46:50|4832.5|4831|4833|4832|4833.5|4832.5|4832.5|4831|0
1738658820000|2025-02-04 08:47:00|4834|4833|4834.5|4833|4834.5|4833|4833.5|4831.5|43
1738658830000|2025-02-04 08:47:10|4834|4832.5|4834.5|4833|4834.5|4833|4834|4832.5|0
1738658840000|2025-02-04 08:47:20|4834|4833.5|4834.5|4833|4835|4833.5|4834|4833|0
1738658850000|2025-02-04 08:47:30|4835|4833.5|4833.5|4831.5|4835|4833.5|4833.5|4831.5|0
1738658860000|2025-02-04 08:47:40|4834|4832|4832|4830.5|4834|4832.5|4831.5|4830|16
1738658870000|2025-02-04 08:47:50|4832.5|4830|4833|4831|4833.5|4831.5|4831.5|4830|120
1738658880000|2025-02-04 08:48:00|4832.5|4830.5|4831.5|4830|4833|4831|4831.5|4830|0
1738658890000|2025-02-04 08:48:10|4832|4830.5|4832.5|4830.5|4832.5|4830.5|4831.5|4830|0
1738658900000|2025-02-04 08:48:20|4832|4830|4833|4831.5|4833.5|4832|4832|4830|0
1738658910000|2025-02-04 08:48:30|4833.5|4832|4833|4831.5|4833.5|4832|4833|4831.5|0
1738658920000|2025-02-04 08:48:40|4833.5|4832|4832.5|4831|4833.5|4832|4831.5|4830|63
1738658930000|2025-02-04 08:48:50|4832|4830.5|4833|4831|4833|4831|4832|4830.5|0
1738658940000|2025-02-04 08:49:00|4832.5|4830.5|4833|4831|4835|4833.5|4832.5|4830.5|106
1738658950000|2025-02-04 08:49:10|4833.5|4831.5|4833.5|4831.5|4833.5|4832|4833|4831|0
1738658960000|2025-02-04 08:49:20|4834|4831|4832.5|4830.5|4834|4831.5|4832|4830|96
1738658970000|2025-02-04 08:49:30|4832|4830|4832|4830.5|4832.5|4830.5|4831.5|4830|0
1738658980000|2025-02-04 08:49:40|4831.5|4830|4831.5|4830|4832|4830.5|4830.5|4829.5|127
1738658990000|2025-02-04 08:49:50|4831|4829.5|4831.5|4830|4831.5|4830|4831|4829.5|0
1738659000000|2025-02-04 08:50:00|4831|4829.5|4831.5|4830|4832|4830.5|4831|4829.5|70
1738659010000|2025-02-04 08:50:10|4831|4829.5|4832|4830|4832|4830.5|4831|4829.5|0
1738659020000|2025-02-04 08:50:20|4831.5|4830.5|4832.5|4830.5|4832.5|4830.5|4831.5|4830|0
1738659030000|2025-02-04 08:50:30|4832|4831|4833|4831|4833|4831.5|4832|4830.5|0
1738659040000|2025-02-04 08:50:40|4832.5|4830.5|4833|4831|4833|4831|4832.5|4830.5|0
1738659050000|2025-02-04 08:50:50|4832.5|4831.5|4832.5|4831|4833|4831.5|4832.5|4831|0
1738659060000|2025-02-04 08:51:00|4833|4830.5|4832.5|4831|4833|4831|4832|4830.5|0
1738659070000|2025-02-04 08:51:10|4832|4830.5|4832.5|4830.5|4832.5|4831|4831.5|4829.5|0
1738659080000|2025-02-04 08:51:20|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|0
1738659090000|2025-02-04 08:51:30|4832|4830|4832.5|4830.5|4832.5|4831|4832|4830|0
1738659100000|2025-02-04 08:51:40|4832|4830|4832|4830.5|4832.5|4830.5|4831.5|4830|0
1738659110000|2025-02-04 08:51:50|4831.5|4830|4831.5|4830|4832|4830.5|4831.5|4830|0
1738659120000|2025-02-04 08:52:00|4832|4830.5|4832|4830.5|4832|4830.5|4832|4830.5|0
1738659130000|2025-02-04 08:52:10|4830|4829|4830|4829|4830|4829|4830|4829|138
1738659140000|2025-02-04 08:52:20|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|30
1738659150000|2025-02-04 08:52:30|4830||4830||4830||4830||0
1738659160000|2025-02-04 08:52:40|4829.5||4829.5||4829.5||4829.5||320
1738659170000|2025-02-04 08:52:50|4830||4830||4830||4830||0
1738659180000|2025-02-04 08:53:00|4830.5|4829|4831|4830|4831|4830|4830.5|4829|199
1738659190000|2025-02-04 08:53:10|4831.5|4829.5|4830.5|4829.5|4831.5|4829.5|4830.5|4829.5|161
1738659200000|2025-02-04 08:53:20|4830|4829|4830|4829|4830|4829|4829.5|4828.5|66
1738659210000|2025-02-04 08:53:30|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|50
1738659220000|2025-02-04 08:53:40|4831.5|4830|4831.5|4830|4831.5|4830|4831.5|4830|27
1738659230000|2025-02-04 08:53:50|4832||4831.5||4832||4831.5||0
1738659240000|2025-02-04 08:54:00|4832|4830.5|4832|4831|4832|4831|4832|4830.5|12
1738659250000|2025-02-04 08:54:10|4833.5|4831.5|4833.5|4832|4833.5|4832|4833.5|4831.5|24
1738659270000|2025-02-04 08:54:30|4833||4833.5||4833.5||4832.5||187
1738659280000|2025-02-04 08:54:40|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|17
1738659300000|2025-02-04 08:55:00|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|69
1738659320000|2025-02-04 08:55:20|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|88
1738659340000|2025-02-04 08:55:40|4832|4830.5|4832|4831|4832|4831|4832|4830.5|135
1738659350000|2025-02-04 08:55:50|4832.5|4832|4833.5|4832|4833.5|4832|4832.5|4832|81
1738659360000|2025-02-04 08:56:00|4834.5|4833|4835|4833.5|4835|4833.5|4834.5|4833|137
1738659370000|2025-02-04 08:56:10|4835.5|4834|4836.5|4835.5|4837|4835.5|4835.5|4834|0
1738659380000|2025-02-04 08:56:20||4835||4835||4835||4835|388
1738659390000|2025-02-04 08:56:30|||||||||33
1738659410000|2025-02-04 08:56:50|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|106
1738659440000|2025-02-04 08:57:20|4835||4835||4835||4835||68
1738659480000|2025-02-04 08:58:00|4834.5||4835||4835||4834.5||216
1738659490000|2025-02-04 08:58:10|4834.5|4833.5|4834.5|4833.5|4834.5|4834|4834.5|4833.5|243
1738659500000|2025-02-04 08:58:20|4835||4835||4835||4835||0
1738659510000|2025-02-04 08:58:30|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|1
1738659520000|2025-02-04 08:58:40||4832.5||4832.5||4832.5||4832.5|22
1738659530000|2025-02-04 08:58:50|||||||||5
1738659540000|2025-02-04 08:59:00|4834||4834||4834||4834||42
1738659550000|2025-02-04 08:59:10|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4834.5|4833|0
1738659560000|2025-02-04 08:59:20||4833||4833.5||4833.5||4833|0
1738659580000|2025-02-04 08:59:40|4834|4833|4832|4830.5|4834|4833|4832|4830.5|185
1738659590000|2025-02-04 08:59:50|4832.5|4831|4832.5|4831.5|4832.5|4832|4832.5|4831|393
1738659600000|2025-02-04 09:00:00|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|208
1738659610000|2025-02-04 09:00:10|4833.5|4832.5|4834.5|4833|4834.5|4833|4833.5|4832.5|58
1738659620000|2025-02-04 09:00:20||4833.5||4833||4833.5||4833|0
1738659630000|2025-02-04 09:00:30||4833.5||4833.5||4833.5||4833.5|0
1738659650000|2025-02-04 09:00:50||4833||4833||4833||4833|0
1738659660000|2025-02-04 09:01:00|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|4
1738659670000|2025-02-04 09:01:10|4834|4833|4834|4833|4834|4833|4834|4833|23
1738659680000|2025-02-04 09:01:20|4834.5|4832.5|4834.5|4833|4834.5|4833|4834.5|4832.5|42
1738659690000|2025-02-04 09:01:30||4833.5||4833.5||4833.5||4833.5|0
1738659700000|2025-02-04 09:01:40|4835|4834.5|4836|4835.5|4836|4835.5|4835|4834.5|136
1738659710000|2025-02-04 09:01:50|4836.5||4836.5||4836.5||4836.5||12
1738659740000|2025-02-04 09:02:20|4836||4836||4836||4836||1020
1738659750000|2025-02-04 09:02:30|4837|4836|4837|4835.5|4837|4836|4836.5|4835.5|434
1738659760000|2025-02-04 09:02:40||4836||4835.5||4836||4835.5|0
1738659780000|2025-02-04 09:03:00|4836.5|4834.5|4835|4833.5|4836.5|4834.5|4835|4833.5|80
1738659790000|2025-02-04 09:03:10|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|227
1738659800000|2025-02-04 09:03:20|4834|4833.5|4834.5|4833|4835|4833.5|4834|4833|81
1738659810000|2025-02-04 09:03:30||4833.5||4833.5||4833.5||4833.5|230
1738659820000|2025-02-04 09:03:40|4833.5|4833|4833|4832|4833.5|4833|4833|4832|67
1738659830000|2025-02-04 09:03:50||4832.5||4832.5||4832.5||4832|0
1738659840000|2025-02-04 09:04:00||4832||4831.5||4832||4831.5|0
1738659850000|2025-02-04 09:04:10|4834|4832|4834|4833|4834|4833|4834|4831.5|81
1738659860000|2025-02-04 09:04:20|4835|4833.5|4836|4835|4836|4835|4834.5|4833.5|91
1738659870000|2025-02-04 09:04:30|4835.5|4835.5|4836.5|4835|4836.5|4835.5|4835.5|4835|75
1738659880000|2025-02-04 09:04:40|4837|4836|4837|4836|4837|4836|4837|4835.5|35
1738659890000|2025-02-04 09:04:50||4835.5||4836||4836||4835.5|33
1738659900000|2025-02-04 09:05:00|4837.5|4836.5|4838|4836.5|4838|4836.5|4837.5|4836|124
1738659910000|2025-02-04 09:05:10|4837.5|4837|4838|4836.5|4838|4837|4837.5|4836.5|116
1738659920000|2025-02-04 09:05:20|4837.5|4836|4836.5|4835.5|4837.5|4836|4836.5|4835.5|221
1738659930000|2025-02-04 09:05:30|4836|4834.5|4835.5|4834.5|4836|4835|4835.5|4834.5|77
1738659940000|2025-02-04 09:05:40|||||||||50
1738659950000|2025-02-04 09:05:50|4835|4834|4835|4834|4835|4834|4835|4833.5|136
1738659960000|2025-02-04 09:06:00||4833.5||4833.5||4833.5||4833.5|0
1738659970000|2025-02-04 09:06:10||4834||4833.5||4834||4833.5|0
1738659980000|2025-02-04 09:06:20|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|4
1738659990000|2025-02-04 09:06:30|4835|4833.5|4835|4834|4835|4834|4835|4833.5|73
1738660000000|2025-02-04 09:06:40|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|101
1738660010000|2025-02-04 09:06:50|4835|4834|4835|4834|4835|4834|4835|4834|0
1738660020000|2025-02-04 09:07:00|||||||||278
1738660030000|2025-02-04 09:07:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|491
1738660040000|2025-02-04 09:07:20|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835.5|4834|41
1738660070000|2025-02-04 09:07:50|4835|4834|4835|4834|4835|4834|4835|4834|0
1738660080000|2025-02-04 09:08:00|4834.5|4833.5|4835|4834|4835|4834|4834.5|4833.5|268
1738660090000|2025-02-04 09:08:10||4834.5||4834||4834.5||4834|0
1738660110000|2025-02-04 09:08:30|4835.5|4834.5|4835.5|4834|4835.5|4834.5|4835.5|4834|164
1738660120000|2025-02-04 09:08:40|4835||4835.5||4835.5||4835||0
1738660130000|2025-02-04 09:08:50|4835|4834.5|4836|4835|4836|4835|4835|4834|4
1738660140000|2025-02-04 09:09:00|4837|4836|4837|4836.5|4837.5|4836.5|4837|4836|139
1738660150000|2025-02-04 09:09:10|4837.5|4837|4838|4837|4838|4837|4837.5|4836.5|0
1738660170000|2025-02-04 09:09:30|4838.5||4838.5||4838.5||4838.5||0
1738660180000|2025-02-04 09:09:40|4838||4838||4838||4838||281
1738660190000|2025-02-04 09:09:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|33
1738660200000|2025-02-04 09:10:00||4838||4838||4838||4838|230
1738660240000|2025-02-04 09:10:40|4838|4837.5|4838.5|4838|4838.5|4838|4838|4837.5|452
1738660250000|2025-02-04 09:10:50||4837.5||4838||4838||4837.5|0
1738660260000|2025-02-04 09:11:00|4838|4837.5|4837.5|4836.5|4838.5|4837.5|4837.5|4836.5|409
1738660270000|2025-02-04 09:11:10|4839|4837|4839|4837.5|4839|4838|4839|4837|199
1738660280000|2025-02-04 09:11:20|4838.5|4837|4838.5|4837|4839|4837|4838.5|4837|0
1738660290000|2025-02-04 09:11:30|4838|4836.5|4838|4836.5|4838.5|4837|4837.5|4836.5|288
1738660300000|2025-02-04 09:11:40|4837.5||4837.5||4837.5||4837.5||0
1738660310000|2025-02-04 09:11:50|4838|4837|4838|4836.5|4838|4837|4838|4836.5|0
1738660320000|2025-02-04 09:12:00|4838.5|4837|4838.5|4837|4838.5|4837.5|4838.5|4837|0
1738660330000|2025-02-04 09:12:10|4838|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|115
1738660340000|2025-02-04 09:12:20|4838|4837|4838|4837|4838.5|4837|4838|4836.5|17
1738660350000|2025-02-04 09:12:30||4836.5||4836.5||4836.5||4836.5|0
1738660360000|2025-02-04 09:12:40|||||||||10
1738660370000|2025-02-04 09:12:50|4837.5|4837|4837|4836|4837.5|4837|4837|4836|799
1738660400000|2025-02-04 09:13:20|4837.5|4837|4837.5|4836.5|4837.5|4837|4837.5|4836.5|106
1738660410000|2025-02-04 09:13:30|||||||||28
1738660420000|2025-02-04 09:13:40|4838|4837|4838|4837|4838|4837|4838|4837|0
1738660430000|2025-02-04 09:13:50||4836.5||4837||4837||4836.5|62
1738660450000|2025-02-04 09:14:10||4837.5||4837||4837.5||4837|96
1738660460000|2025-02-04 09:14:20||4837.5||4837||4837.5||4837|1
1738660470000|2025-02-04 09:14:30||4837.5||4837||4837.5||4837|10
1738660480000|2025-02-04 09:14:40||4837.5||4837||4837.5||4837|102
1738660490000|2025-02-04 09:14:50|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|41
1738660500000|2025-02-04 09:15:00|4838|4837|4838|4837|4838|4837|4838|4836.5|53
1738660510000|2025-02-04 09:15:10||4836.5||4837||4837||4836.5|74
1738660520000|2025-02-04 09:15:20|4836.5|4835.5|4835.5|4834.5|4836.5|4835.5|4835.5|4834.5|66
1738660530000|2025-02-04 09:15:30|||||||||1
1738660540000|2025-02-04 09:15:40||4834||4835||4835||4834|0
1738660550000|2025-02-04 09:15:50||4834.5||4834.5||4834.5||4834.5|11
1738660560000|2025-02-04 09:16:00|4835|4834|4835|4833.5|4835|4834|4835|4833.5|44
1738660570000|2025-02-04 09:16:10|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833|0
1738660580000|2025-02-04 09:16:20|4835||4835||4835||4835||0
1738660590000|2025-02-04 09:16:30|4834.5|4833|4834|4832.5|4834.5|4833|4834|4832.5|2
1738660600000|2025-02-04 09:16:40|4833.5|4833|4834|4833|4834|4833|4833.5|4833|4
1738660610000|2025-02-04 09:16:50|4834.5|4833.5|4834.5|4833.5|4834.5|4834|4834.5|4833|45
1738660650000|2025-02-04 09:17:30|||||||||1
1738660680000|2025-02-04 09:18:00|||||||||2
1738660690000|2025-02-04 09:18:10|4834|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|160
1738660700000|2025-02-04 09:18:20|4833|4831.5|4832.5|4832|4833|4832|4832|4831.5|129
1738660720000|2025-02-04 09:18:40|||||||||1
1738660730000|2025-02-04 09:18:50|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|48
1738660740000|2025-02-04 09:19:00|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|156
1738660750000|2025-02-04 09:19:10|4834||4834.5||4834.5||4834||2
1738660760000|2025-02-04 09:19:20|4835.5|4833.5|4836|4835|4836|4835|4835.5|4833.5|71
1738660770000|2025-02-04 09:19:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|120
1738660780000|2025-02-04 09:19:40|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|21
1738660800000|2025-02-04 09:20:00|4835|4833|4834.5|4833|4835|4833.5|4834.5|4833|1
1738660810000|2025-02-04 09:20:10|4836.5|4836|4836|4835|4836.5|4836|4836|4835|214
1738660820000|2025-02-04 09:20:20|4835|4834|4835|4834|4835.5|4834|4835|4834|4
1738660830000|2025-02-04 09:20:30|4835.5||4835||4835.5||4835||0
1738660840000|2025-02-04 09:20:40|4835.5|4833.5|4835.5|4834|4835.5|4834|4835.5|4833.5|0
1738660850000|2025-02-04 09:20:50|4835|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834|10
1738660860000|2025-02-04 09:21:00|4836|4835.5|4836.5|4835.5|4837|4836|4836|4835|94
1738660870000|2025-02-04 09:21:10|4836|4835|4836|4835|4836|4835|4836|4835|362
1738660880000|2025-02-04 09:21:20|4835.5|4834.5|4836|4834.5|4836|4834.5|4835.5|4834.5|120
1738660890000|2025-02-04 09:21:30|4835.5|4833.5|4835|4833.5|4835.5|4833.5|4834.5|4833.5|16
1738660900000|2025-02-04 09:21:40|4834.5||4834.5||4834.5||4834.5||0
1738660910000|2025-02-04 09:21:50|4834|4832.5|4833.5|4832.5|4834|4832.5|4833.5|4832.5|38
1738660920000|2025-02-04 09:22:00|4832.5|4832|4833|4831.5|4833|4832|4832.5|4831.5|0
1738660930000|2025-02-04 09:22:10|4832.5||4832.5||4832.5||4832.5||0
1738660940000|2025-02-04 09:22:20|4833||4833||4833||4832.5||1
1738660950000|2025-02-04 09:22:30|4833.5|4832|4833.5|4832|4833.5|4832|4833.5|4832|0
1738660960000|2025-02-04 09:22:40||4832.5||4832.5||4832.5||4832.5|0
1738660970000|2025-02-04 09:22:50|4834||4834||4834||4834||1
1738660980000|2025-02-04 09:23:00|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|0
1738660990000|2025-02-04 09:23:10|4835|4833.5|4835|4834|4835|4834|4835|4833.5|246
1738661000000|2025-02-04 09:23:20|4835.5|4834.5|4836|4834.5|4836|4834.5|4835.5|4834.5|3
1738661010000|2025-02-04 09:23:30|4836.5|4835|4838.5|4837.5|4838.5|4837.5|4836.5|4835|378
1738661020000|2025-02-04 09:23:40|4838|4838.5|4842|4840.5|4842|4840.5|4838|4838.5|613
1738661040000|2025-02-04 09:24:00|4841.5|4841|4842|4840.5|4842|4841|4841.5|4840.5|165
1738661050000|2025-02-04 09:24:10|4842.5|4841|4842.5|4841|4842.5|4841.5|4842.5|4840.5|82
1738661060000|2025-02-04 09:24:20|4843|4841.5|4843|4841.5|4843.5|4842|4843|4841.5|0
1738661070000|2025-02-04 09:24:30|4842.5||4843||4843||4842.5||0
1738661080000|2025-02-04 09:24:40|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|0
1738661090000|2025-02-04 09:24:50|4843||4843||4843||4843||107
1738661100000|2025-02-04 09:25:00|4842|4841|4841.5|4840|4842.5|4841|4841.5|4840|97
1738661110000|2025-02-04 09:25:10|4842|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|0
1738661140000|2025-02-04 09:25:40|4841.5|4840|4842|4841|4842|4841|4841.5|4840|102
1738661150000|2025-02-04 09:25:50||4840.5||4840.5||4840.5||4840.5|0
1738661160000|2025-02-04 09:26:00|4842.5|4841|4843|4841.5|4843|4841.5|4842.5|4841|0
1738661180000|2025-02-04 09:26:20|4843.5|4842|4843|4841.5|4843.5|4842|4843|4841.5|0
1738661190000|2025-02-04 09:26:30|||||||||32
1738661200000|2025-02-04 09:26:40|4842.5|4840|4841.5|4840|4842.5|4840|4841.5|4840|49
1738661210000|2025-02-04 09:26:50|4841||4841||4841||4841||0
1738661220000|2025-02-04 09:27:00|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|666
1738661230000|2025-02-04 09:27:10|4842|4841|4841|4840|4842|4841|4840.5|4840|118
1738661240000|2025-02-04 09:27:20|4841.5||4841||4841.5||4841||0
1738661250000|2025-02-04 09:27:30|4841.5||4841.5||4841.5||4841||0
1738661260000|2025-02-04 09:27:40|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|33
1738661270000|2025-02-04 09:27:50|4841|4839.5|4841|4839.5|4841|4839.5|4841|4839.5|0
1738661280000|2025-02-04 09:28:00|4841.5|4840|4841|4840|4841.5|4840|4841|4840|0
1738661300000|2025-02-04 09:28:20|4841.5||4841.5||4841.5||4841||0
1738661310000|2025-02-04 09:28:30|4841||4841||4841||4841||22
1738661320000|2025-02-04 09:28:40|4841.5||4841||4841.5||4841||0
1738661330000|2025-02-04 09:28:50|4841.5|4841|4842|4841|4842|4841|4841|4841|35
1738661340000|2025-02-04 09:29:00|4842.5||4842.5||4842.5||4842.5||0
1738661350000|2025-02-04 09:29:10||4841.5||4841.5||4841.5||4841.5|412
1738661360000|2025-02-04 09:29:20|4842|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|79
1738661380000|2025-02-04 09:29:40|4842||4841.5||4842||4841.5||0
1738661390000|2025-02-04 09:29:50|||||||||32
1738661400000|2025-02-04 09:30:00|4842|4840|4841.5|4840|4842|4840|4841|4840|92
1738661410000|2025-02-04 09:30:10|||||||||1
1738661420000|2025-02-04 09:30:20|4841||4841||4841||4841||0
1738661440000|2025-02-04 09:30:40|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|11
1738661450000|2025-02-04 09:30:50||4840||4840||4840||4840|1
1738661460000|2025-02-04 09:31:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|56
1738661470000|2025-02-04 09:31:10|4841|4840|4841|4840.5|4841|4840.5|4841|4840|32
1738661480000|2025-02-04 09:31:20||4840||4840.5||4840.5||4840|78
1738661490000|2025-02-04 09:31:30||4840||4840||4840.5||4840|0
1738661500000|2025-02-04 09:31:40|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841.5|4840|151
1738661510000|2025-02-04 09:31:50||4840.5||4840.5||4840.5||4840.5|0
1738661530000|2025-02-04 09:32:10|||||||||60
1738661550000|2025-02-04 09:32:30|4842.5|4841|4842.5|4841|4842.5|4841.5|4842|4841|111
1738661560000|2025-02-04 09:32:40|4842|4841.5|4842.5|4841|4842.5|4841.5|4842|4841|49
1738661580000|2025-02-04 09:33:00||4841.5||4841||4841.5||4841|0
1738661590000|2025-02-04 09:33:10||4841.5||4841||4841.5||4841|903
1738661600000|2025-02-04 09:33:20|4842||4842||4842||4842||0
1738661630000|2025-02-04 09:33:50|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841.5|4840|155
1738661640000|2025-02-04 09:34:00|||||||||210
1738661650000|2025-02-04 09:34:10|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|5
1738661660000|2025-02-04 09:34:20|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|31
1738661680000|2025-02-04 09:34:40|||||||||85
1738661690000|2025-02-04 09:34:50|4841||4841||4841||4841||0
1738661700000|2025-02-04 09:35:00|||||||||8
1738661710000|2025-02-04 09:35:10|||||||||23
1738661730000|2025-02-04 09:35:30|4841.5|4841|4842|4841|4842|4841|4841.5|4841|3
1738661740000|2025-02-04 09:35:40|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|49
1738661760000|2025-02-04 09:36:00|4842|4842|4842.5|4841.5|4842.5|4842|4842|4841.5|1
1738661780000|2025-02-04 09:36:20|4843|4842.5|4844|4842.5|4844|4843|4843|4842.5|109
1738661800000|2025-02-04 09:36:40|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|100
1738661810000|2025-02-04 09:36:50||4843.5||4843.5||4843.5||4843.5|72
1738661830000|2025-02-04 09:37:10|4845||4845||4845||4845||0
1738661840000|2025-02-04 09:37:20|||||||||14
1738661850000|2025-02-04 09:37:30|4844.5|4843|4844|4843|4844.5|4843|4844|4843|194
1738661890000|2025-02-04 09:38:10|||||||||90
1738661910000|2025-02-04 09:38:30|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|35
1738661920000|2025-02-04 09:38:40|||||||||61
1738661930000|2025-02-04 09:38:50|||||||||72
1738661950000|2025-02-04 09:39:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|695
1738661960000|2025-02-04 09:39:20|4842|4841|4842.5|4841|4842.5|4841|4842|4841|0
1738661970000|2025-02-04 09:39:30|4842|4841.5|4842.5|4841|4842.5|4841.5|4842|4841|114
1738662010000|2025-02-04 09:40:10|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|105
1738662030000|2025-02-04 09:40:30|4843|4842|4843|4841.5|4843|4842|4842.5|4841.5|158
1738662050000|2025-02-04 09:40:50||4842||4842||4842||4842|0
1738662090000|2025-02-04 09:41:30|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|353
1738662120000|2025-02-04 09:42:00||4842.5||4842.5||4842.5||4842.5|0
1738662130000|2025-02-04 09:42:10|||||||||15
1738662140000|2025-02-04 09:42:20|4844|4843|4844|4843|4844.5|4843|4844|4843|3
1738662150000|2025-02-04 09:42:30|4844.5|4842.5|4844|4842.5|4844.5|4842.5|4844|4842.5|0
1738662160000|2025-02-04 09:42:40||4843||4843||4843||4843|0
1738662170000|2025-02-04 09:42:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842|335
1738662200000|2025-02-04 09:43:20|4844|4843|4844|4843|4844|4843|4844|4843|0
1738662210000|2025-02-04 09:43:30||4842.5||4842.5||4843||4842.5|0
1738662220000|2025-02-04 09:43:40||4843||4843||4843||4843|0
1738662230000|2025-02-04 09:43:50||4842.5||4842.5||4843||4842.5|0
1738662240000|2025-02-04 09:44:00||4843||4843||4843||4843|0
1738662260000|2025-02-04 09:44:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|2
1738662290000|2025-02-04 09:44:50|4846.5|4845.5|4848.5|4847.5|4848.5|4847.5|4846.5|4845.5|467
1738662300000|2025-02-04 09:45:00|4848|4848|4848.5|4847.5|4848.5|4848|4848|4847.5|508
1738662310000|2025-02-04 09:45:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|226
1738662350000|2025-02-04 09:45:50|||||||||10
1738662370000|2025-02-04 09:46:10|||||||||50
1738662380000|2025-02-04 09:46:20|4848||4848||4848||4848||12
1738662390000|2025-02-04 09:46:30|4848.5|4848|4849.5|4848.5|4849.5|4848.5|4848.5|4848|78
1738662400000|2025-02-04 09:46:40|4850||4850||4850||4850||0
1738662410000|2025-02-04 09:46:50|4849.5||4849.5||4849.5||4849.5||0
1738662420000|2025-02-04 09:47:00|4849||4849.5||4849.5||4849||0
1738662430000|2025-02-04 09:47:10|||||||||10
1738662440000|2025-02-04 09:47:20|||||||||2
1738662450000|2025-02-04 09:47:30|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|467
1738662460000|2025-02-04 09:47:40|4848.5|4847|4848.5|4847.5|4849|4847.5|4848.5|4847|102
1738662470000|2025-02-04 09:47:50||4847||4847||4847||4847|0
1738662480000|2025-02-04 09:48:00|4848||4848.5||4848.5||4848||0
1738662490000|2025-02-04 09:48:10||4847.5||4847||4847.5||4847|0
1738662500000|2025-02-04 09:48:20|4848||4848||4848||4848||0
1738662530000|2025-02-04 09:48:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1738662550000|2025-02-04 09:49:10|4848|4845.5|4846.5|4845.5|4848|4845.5|4846|4845.5|60
1738662560000|2025-02-04 09:49:20|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|150
1738662570000|2025-02-04 09:49:30|||||||||102
1738662580000|2025-02-04 09:49:40|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1738662610000|2025-02-04 09:50:10||4846||4846||4846||4846|0
1738662620000|2025-02-04 09:50:20|||||||||70
1738662630000|2025-02-04 09:50:30|||||||||266
1738662660000|2025-02-04 09:51:00|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|130
1738662670000|2025-02-04 09:51:10||4845.5||4845.5||4845.5||4845.5|0
1738662680000|2025-02-04 09:51:20|4848|4846|4848|4847|4848|4847.5|4848|4846|92
1738662690000|2025-02-04 09:51:30|4848.5|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|0
1738662720000|2025-02-04 09:52:00|4848||4848.5||4848.5||4848||0
1738662730000|2025-02-04 09:52:10|4848||4848||4848||4848||0
1738662740000|2025-02-04 09:52:20|||||||||830
1738662750000|2025-02-04 09:52:30|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848|4847|149
1738662760000|2025-02-04 09:52:40|4849|4847.5|4849|4848|4849|4848|4848.5|4847.5|35
1738662770000|2025-02-04 09:52:50|4849.5|4847.5|4849.5|4848|4849.5|4848|4849.5|4847.5|0
1738662780000|2025-02-04 09:53:00|||||||||3
1738662790000|2025-02-04 09:53:10||4848.5||4848||4848.5||4848|0
1738662800000|2025-02-04 09:53:20||4848.5||4848||4848.5||4848|0
1738662810000|2025-02-04 09:53:30||4848.5||4848||4848.5||4848|0
1738662820000|2025-02-04 09:53:40|4849||4849.5||4849.5||4849||205
1738662840000|2025-02-04 09:54:00|4849||4848.5||4849||4848.5||56
1738662850000|2025-02-04 09:54:10|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|49
1738662870000|2025-02-04 09:54:30||4848.5||4848.5||4848.5||4848.5|0
1738662900000|2025-02-04 09:55:00|||||||||315
1738662940000|2025-02-04 09:55:40|4849||4849||4849||4849||229
1738662950000|2025-02-04 09:55:50|4847.5|4846.5|4847|4845.5|4847.5|4846.5|4847|4845.5|214
1738662960000|2025-02-04 09:56:00|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845|0
1738662970000|2025-02-04 09:56:10|4847|4846|4847|4845.5|4847|4846|4847|4845.5|0
1738663010000|2025-02-04 09:56:50|4847.5|4846|4847.5|4846|4847.5|4846.5|4847.5|4846|71
1738663020000|2025-02-04 09:57:00|||||||||3000
1738663040000|2025-02-04 09:57:20|4847||4847.5||4847.5||4847||0
1738663060000|2025-02-04 09:57:40|4847|4845|4845.5|4844.5|4847|4845|4845.5|4844.5|153
1738663080000|2025-02-04 09:58:00||4844||4844||4844||4844|1
1738663090000|2025-02-04 09:58:10|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844|16
1738663100000|2025-02-04 09:58:20|4845|4844|4843.5|4842|4845|4844|4843.5|4842|212
1738663110000|2025-02-04 09:58:30|4843||4843||4843||4843||0
1738663130000|2025-02-04 09:58:50|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|409
1738663140000|2025-02-04 09:59:00|4842.5|4842.5|4843|4841.5|4843|4842.5|4842.5|4841.5|180
1738663150000|2025-02-04 09:59:10|4842.5|4841|4842.5|4841|4842.5|4841|4842|4841|0
1738663170000|2025-02-04 09:59:30|4843|4841.5|4844|4843|4844|4843|4843|4841.5|150
1738663210000|2025-02-04 10:00:10|||||||||1154
1738663220000|2025-02-04 10:00:20|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|10
1738663230000|2025-02-04 10:00:30|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|0
1738663240000|2025-02-04 10:00:40|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|100
1738663250000|2025-02-04 10:00:50|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|0
1738663260000|2025-02-04 10:01:00||4842.5||4842.5||4842.5||4842.5|0
1738663270000|2025-02-04 10:01:10|4844|4843|4844|4843|4844|4843|4844|4843|200
1738663310000|2025-02-04 10:01:50|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|215
1738663330000|2025-02-04 10:02:10|||||||||11
1738663340000|2025-02-04 10:02:20||4842.5||4842.5||4842.5||4842.5|0
1738663360000|2025-02-04 10:02:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841|11
1738663370000|2025-02-04 10:02:50||4841||4841||4841||4841|0
1738663380000|2025-02-04 10:03:00|4842|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|0
1738663390000|2025-02-04 10:03:10||4840||4840.5||4840.5||4840|0
1738663410000|2025-02-04 10:03:30||4840||4840.5||4840.5||4840|147
1738663420000|2025-02-04 10:03:40|4842|4841|4842|4841|4842|4841|4842|4841|2
1738663430000|2025-02-04 10:03:50|4841.5|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|0
1738663440000|2025-02-04 10:04:00||4841||4841||4841||4841|0
1738663450000|2025-02-04 10:04:10||4840.5||4840.5||4840.5||4840.5|0
1738663460000|2025-02-04 10:04:20||4841||4841||4841||4841|0
1738663490000|2025-02-04 10:04:50|4841.5||4841.5||4841.5||4841.5||12
1738663520000|2025-02-04 10:05:20|4841|4840|4841|4840|4841|4840|4841|4840|209
1738663530000|2025-02-04 10:05:30|4840.5|4838.5|4839.5|4838.5|4840.5|4838.5|4839.5|4838.5|33
1738663540000|2025-02-04 10:05:40|4841|4840|4841|4840.5|4841|4840.5|4841|4840|112
1738663550000|2025-02-04 10:05:50|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|102
1738663560000|2025-02-04 10:06:00|4840.5||4840.5||4840.5||4840.5||110
1738663570000|2025-02-04 10:06:10|4840|4839.5|4840.5|4839|4840.5|4839.5|4840|4839|82
1738663580000|2025-02-04 10:06:20|4841|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|35
1738663590000|2025-02-04 10:06:30|4840.5||4840.5||4841||4840.5||48
1738663600000|2025-02-04 10:06:40|4840|4839|4840|4839|4840.5|4839|4840|4839|59
1738663610000|2025-02-04 10:06:50|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840|4839.5|0
1738663620000|2025-02-04 10:07:00||4839||4839||4839.5||4839|36
1738663640000|2025-02-04 10:07:20||4839.5||4839.5||4839.5||4839|0
1738663650000|2025-02-04 10:07:30|4841|4840|4841|4840|4841|4840|4841|4840|63
1738663660000|2025-02-04 10:07:40||4839.5||4839.5||4839.5||4839.5|0
1738663680000|2025-02-04 10:08:00||4840||4839.5||4840||4839.5|0
1738663690000|2025-02-04 10:08:10|4841.5|4840|4841.5|4840.5|4841.5|4840.5|4841.5|4839.5|2
1738663710000|2025-02-04 10:08:30|4842|4841|4842|4841|4842|4841|4842|4841|76
1738663720000|2025-02-04 10:08:40|||||||||217
1738663730000|2025-02-04 10:08:50||4841.5||4841.5||4841.5||4841.5|200
1738663740000|2025-02-04 10:09:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|130
1738663760000|2025-02-04 10:09:20||4841||4841||4841||4841|10
1738663770000|2025-02-04 10:09:30|4842||4842||4842||4842||0
1738663780000|2025-02-04 10:09:40|4842.5||4842||4842.5||4842||0
1738663790000|2025-02-04 10:09:50|4842.5||4842||4842.5||4842||0
1738663800000|2025-02-04 10:10:00|4842.5||4842.5||4842.5||4842.5||0
1738663810000|2025-02-04 10:10:10|4842||4842.5||4842.5||4842||98
1738663820000|2025-02-04 10:10:20||4841.5||4841.5||4841.5||4841.5|9
1738663830000|2025-02-04 10:10:30|4842|4841|4842|4841|4842|4841|4842|4840.5|41
1738663860000|2025-02-04 10:11:00|4841.5||4842||4842||4841.5||62
1738663870000|2025-02-04 10:11:10||4841.5||4841||4841.5||4841|611
1738663880000|2025-02-04 10:11:20|||||||||184
1738663890000|2025-02-04 10:11:30|||||||||2
1738663900000|2025-02-04 10:11:40|4841|4840|4841|4840|4841|4840|4841|4840|41
1738663910000|2025-02-04 10:11:50||4839.5||4839.5||4839.5||4839.5|0
1738663920000|2025-02-04 10:12:00|4840|4839|4839.5|4838.5|4840|4839|4839.5|4838.5|0
1738663930000|2025-02-04 10:12:10||4838||4838.5||4838.5||4838|0
1738663950000|2025-02-04 10:12:30|4840|4839|4840|4839|4840|4839|4840|4838.5|10
1738663960000|2025-02-04 10:12:40||4838.5||4839||4839||4838.5|160
1738663970000|2025-02-04 10:12:50|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840.5|4839|50
1738663980000|2025-02-04 10:13:00|4841|4840|4842|4841|4842|4841|4841|4840|505
1738663990000|2025-02-04 10:13:10|||||||||130
1738664020000|2025-02-04 10:13:40|4841|4840|4841.5|4840|4841.5|4840|4841|4840|2
1738664030000|2025-02-04 10:13:50|4842|4840.5|4842|4841|4842|4841|4842|4840.5|0
1738664040000|2025-02-04 10:14:00||4840.5||4840.5||4840.5||4840.5|0
1738664050000|2025-02-04 10:14:10||4841||4840.5||4841||4840.5|173
1738664060000|2025-02-04 10:14:20|4841.5||4841.5||4841.5||4841.5||17
1738664080000|2025-02-04 10:14:40|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|428
1738664090000|2025-02-04 10:14:50|4841||4840.5||4841||4840.5||0
1738664100000|2025-02-04 10:15:00|4841|4840|4842.5|4841|4842.5|4841|4840.5|4840|76
1738664110000|2025-02-04 10:15:10|4842||4842.5||4842.5||4842||65
1738664120000|2025-02-04 10:15:20||4841.5||4841.5||4841.5||4841.5|0
1738664150000|2025-02-04 10:15:50|||||||||230
1738664190000|2025-02-04 10:16:30|4842|4841|4842|4841|4842|4841|4842|4841|69
1738664200000|2025-02-04 10:16:40|4842.5||4842.5||4842.5||4842.5||0
1738664210000|2025-02-04 10:16:50||4841.5||4841.5||4841.5||4841.5|64
1738664220000|2025-02-04 10:17:00|4842||4842.5||4842.5||4842||5
1738664250000|2025-02-04 10:17:30||4842||4842||4842||4842|36
1738664260000|2025-02-04 10:17:40|4843||4843||4843||4843||136
1738664270000|2025-02-04 10:17:50||4841.5||4842.5||4842.5||4841.5|0
1738664280000|2025-02-04 10:18:00|||||||||16
1738664290000|2025-02-04 10:18:10||4842||4842||4842||4842|803
1738664300000|2025-02-04 10:18:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|297
1738664310000|2025-02-04 10:18:30||4842||4841.5||4842||4841.5|236
1738664330000|2025-02-04 10:18:50|||||||||100
1738664350000|2025-02-04 10:19:10|||||||||15
1738664360000|2025-02-04 10:19:20||4841||4841||4841||4841|41
1738664370000|2025-02-04 10:19:30||4841.5||4841||4841.5||4841|0
1738664380000|2025-02-04 10:19:40||4841.5||4841.5||4841.5||4841.5|0
1738664390000|2025-02-04 10:19:50||4841||4841||4841||4841|0
1738664400000|2025-02-04 10:20:00||4841.5||4841.5||4841.5||4841.5|0
1738664410000|2025-02-04 10:20:10||4841||4841||4841||4841|0
1738664420000|2025-02-04 10:20:20||4841.5||4841||4841.5||4841|0
1738664430000|2025-02-04 10:20:30|||||||||200
1738664460000|2025-02-04 10:21:00|||||||||60
1738664470000|2025-02-04 10:21:10||4841.5||4841||4841.5||4841|0
1738664500000|2025-02-04 10:21:40|4842||4842||4842||4842||0
1738664510000|2025-02-04 10:21:50|||||||||179
1738664520000|2025-02-04 10:22:00|4841.5||4841.5||4841.5||4841.5||15
1738664540000|2025-02-04 10:22:20|||||||||6
1738664550000|2025-02-04 10:22:30|4841|4840|4841|4840|4841|4840|4841|4840|110
1738664580000|2025-02-04 10:23:00|4841.5||4841||4841.5||4841||0
1738664590000|2025-02-04 10:23:10|4841.5||4841||4841.5||4841||0
1738664600000|2025-02-04 10:23:20|4841.5||4841||4841.5||4841||61
1738664610000|2025-02-04 10:23:30|4841.5||4841||4841.5||4841||0
1738664620000|2025-02-04 10:23:40|4841.5||4841.5||4841.5||4841||0
1738664630000|2025-02-04 10:23:50|4841||4841.5||4841.5||4841||0
1738664640000|2025-02-04 10:24:00|4841||4841||4841||4841||0
1738664660000|2025-02-04 10:24:20|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|231
1738664670000|2025-02-04 10:24:30|||||||||94
1738664700000|2025-02-04 10:25:00|4841.5||4841||4841.5||4841||1
1738664710000|2025-02-04 10:25:10|4841.5||4841||4841.5||4841||0
1738664730000|2025-02-04 10:25:30|4841.5||4841||4841.5||4841||1
1738664740000|2025-02-04 10:25:40|4838|4839.5|4838|4837|4838|4839.5|4838|4837|245
1738664750000|2025-02-04 10:25:50||4837.5||4837.5||4837.5||4837|54
1738664760000|2025-02-04 10:26:00|4839|4838.5|4839|4838|4839|4838.5|4839|4838|550
1738664770000|2025-02-04 10:26:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|482
1738664780000|2025-02-04 10:26:20||4838||4838||4838||4838|0
1738664790000|2025-02-04 10:26:30||4838.5||4838.5||4838.5||4838|0
1738664820000|2025-02-04 10:27:00||4839||4839||4839||4839|14
1738664880000|2025-02-04 10:28:00|4840||4840||4840||4840||81
1738664900000|2025-02-04 10:28:20||4839.5||4839.5||4839.5||4839.5|147
1738664910000|2025-02-04 10:28:30|||||||||14
1738664920000|2025-02-04 10:28:40|||||||||16
1738664930000|2025-02-04 10:28:50|||||||||10
1738664940000|2025-02-04 10:29:00|||||||||22
1738664950000|2025-02-04 10:29:10|||||||||124
1738664960000|2025-02-04 10:29:20|||||||||46
1738664990000|2025-02-04 10:29:50|4839.5|4839|4840|4839.5|4840|4839.5|4839.5|4839|70
1738665000000|2025-02-04 10:30:00|||||||||295
1738665010000|2025-02-04 10:30:10|4839.5|4839|4838.5|4837.5|4839.5|4839|4838.5|4837|105
1738665020000|2025-02-04 10:30:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|16
1738665030000|2025-02-04 10:30:30||4836||4836||4836||4836|0
1738665040000|2025-02-04 10:30:40||4836.5||4836.5||4836.5||4836.5|0
1738665050000|2025-02-04 10:30:50||4836||4836||4836||4836|49
1738665060000|2025-02-04 10:31:00|4837||4837||4837||4837||0
1738665070000|2025-02-04 10:31:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1738665080000|2025-02-04 10:31:20||4836||4836||4836||4836|0
1738665090000|2025-02-04 10:31:30||4836.5||4836||4836.5||4836|310
1738665100000|2025-02-04 10:31:40|4838|4836.5|4838|4837|4838|4837|4838|4836.5|0
1738665110000|2025-02-04 10:31:50|||||||||25
1738665130000|2025-02-04 10:32:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|182
1738665140000|2025-02-04 10:32:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|123
1738665150000|2025-02-04 10:32:30||4836||4836||4836.5||4836|40
1738665160000|2025-02-04 10:32:40||4836.5||4836.5||4837||4836|78
1738665180000|2025-02-04 10:33:00||4836||4836.5||4836.5||4836|0
1738665200000|2025-02-04 10:33:20||4836||4836||4836.5||4836|0
1738665210000|2025-02-04 10:33:30||4836.5||4836.5||4836.5||4836.5|0
1738665240000|2025-02-04 10:34:00|4837|4836|4837|4836|4837.5|4836|4837|4835.5|10
1738665260000|2025-02-04 10:34:20|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|1
1738665270000|2025-02-04 10:34:30|4837.5||4837.5||4837.5||4837.5||17
1738665280000|2025-02-04 10:34:40|4837|4836|4837|4835.5|4837|4836|4837|4835.5|38
1738665300000|2025-02-04 10:35:00|4836.5||4837||4837||4836.5||0
1738665310000|2025-02-04 10:35:10||4836||4835.5||4836||4835.5|118
1738665330000|2025-02-04 10:35:30|4836.5||4836.5||4836.5||4836.5||97
1738665340000|2025-02-04 10:35:40|4836|4835|4836|4835|4836|4835|4836|4835|0
1738665350000|2025-02-04 10:35:50|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835|80
1738665360000|2025-02-04 10:36:00||4835||4835.5||4835.5||4835|0
1738665380000|2025-02-04 10:36:20||4835||4835||4835.5||4835|0
1738665390000|2025-02-04 10:36:30||4835.5||4835.5||4835.5||4835|0
1738665400000|2025-02-04 10:36:40||4836||4835.5||4836||4835.5|66
1738665410000|2025-02-04 10:36:50|4835|4835|4835|4834|4835|4835.5|4835|4834|291
1738665420000|2025-02-04 10:37:00|4834.5||4834.5||4835||4834.5||0
1738665430000|2025-02-04 10:37:10|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|60
1738665470000|2025-02-04 10:37:50|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|34
1738665480000|2025-02-04 10:38:00|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832.5|4831|440
1738665490000|2025-02-04 10:38:10||4831.5||4831.5||4831.5||4831.5|10
1738665510000|2025-02-04 10:38:30||4832||4831.5||4832||4831.5|0
1738665540000|2025-02-04 10:39:00||4831||4831||4831||4831|0
1738665550000|2025-02-04 10:39:10||4831.5||4831.5||4831.5||4831.5|0
1738665560000|2025-02-04 10:39:20|||||||||49
1738665570000|2025-02-04 10:39:30|||||||||5
1738665590000|2025-02-04 10:39:50|||||||||182
1738665600000|2025-02-04 10:40:00|4832|4832|4832|4831|4832|4832|4832|4830.5|440
1738665610000|2025-02-04 10:40:10||4830.5||4830.5||4830.5||4830.5|6
1738665630000|2025-02-04 10:40:30||4831||4831||4831||4831|198
1738665640000|2025-02-04 10:40:40|||||||||41
1738665660000|2025-02-04 10:41:00|||||||||199
1738665670000|2025-02-04 10:41:10|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|217
1738665690000|2025-02-04 10:41:30|||||||||122
1738665710000|2025-02-04 10:41:50|4834|4833|4834|4833.5|4834|4833.5|4834|4832.5|2
1738665720000|2025-02-04 10:42:00||4833||4833||4833||4833|0
1738665770000|2025-02-04 10:42:50|4833.5||4834||4834||4833.5||0
1738665840000|2025-02-04 10:44:00|||||||||30
1738665850000|2025-02-04 10:44:10|4835|4833.5|4835.5|4834.5|4836|4835|4835|4833.5|166
1738665880000|2025-02-04 10:44:40|4836|4835.5|4837|4836|4837|4836|4836|4835.5|62
1738665890000|2025-02-04 10:44:50||4835.5||4835.5||4835.5||4835.5|0
1738665910000|2025-02-04 10:45:10||4836||4836||4836||4836|0
1738665930000|2025-02-04 10:45:30|||||||||1068
1738665940000|2025-02-04 10:45:40||4836.5||4836.5||4836.5||4836.5|30
1738665980000|2025-02-04 10:46:20|4837.5||4837.5||4837.5||4837.5||8
1738666000000|2025-02-04 10:46:40|||||||||44
1738666010000|2025-02-04 10:46:50|||||||||500
1738666040000|2025-02-04 10:47:20|4836.5|4835.5|4837|4835.5|4837|4836|4836.5|4835.5|836
1738666050000|2025-02-04 10:47:30||4836||4836||4836||4836|0
1738666060000|2025-02-04 10:47:40||4835.5||4835.5||4835.5||4835.5|0
1738666070000|2025-02-04 10:47:50||4836||4836||4836||4836|0
1738666080000|2025-02-04 10:48:00||4835.5||4836.5||4836.5||4835.5|0
1738666090000|2025-02-04 10:48:10|4837.5||4837.5||4837.5||4837||109
1738666100000|2025-02-04 10:48:20|4837||4837.5||4837.5||4837||0
1738666110000|2025-02-04 10:48:30|4837||4837.5||4837.5||4837||0
1738666120000|2025-02-04 10:48:40|4837||4837.5||4837.5||4837||32
1738666130000|2025-02-04 10:48:50|4838|4837|4838|4837|4838|4837|4838|4837|100
1738666140000|2025-02-04 10:49:00|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1738666150000|2025-02-04 10:49:10|||||||||308
1738666170000|2025-02-04 10:49:30|4838||4838||4838||4838||454
1738666180000|2025-02-04 10:49:40|4837.5||4838||4838||4837.5||0
1738666190000|2025-02-04 10:49:50||4837||4837||4837||4837|450
1738666200000|2025-02-04 10:50:00|||||||||2
1738666230000|2025-02-04 10:50:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|8
1738666240000|2025-02-04 10:50:40|||||||||3
1738666260000|2025-02-04 10:51:00|4838|4837|4838|4837|4838|4837|4838|4837|137
1738666270000|2025-02-04 10:51:10||4836.5||4837||4837||4836.5|8
1738666280000|2025-02-04 10:51:20|||||||||64
1738666330000|2025-02-04 10:52:10|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|1384
1738666340000|2025-02-04 10:52:20|||||||||8
1738666350000|2025-02-04 10:52:30|4838|4837|4838|4837|4838|4837|4838|4837|10
1738666370000|2025-02-04 10:52:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1738666380000|2025-02-04 10:53:00|4837||4837||4837||4837||132
1738666420000|2025-02-04 10:53:40|||||||||1
1738666430000|2025-02-04 10:53:50|4836.5|4836|4837|4836|4837|4836|4836.5|4836|161
1738666470000|2025-02-04 10:54:30|||||||||50
1738666480000|2025-02-04 10:54:40|4837.5|4837|4838|4837|4838.5|4837.5|4837.5|4837|234
1738666490000|2025-02-04 10:54:50|4838.5||4838.5||4838.5||4838||125
1738666500000|2025-02-04 10:55:00|4839|4837.5|4838.5|4837.5|4839|4838|4838.5|4837.5|0
1738666510000|2025-02-04 10:55:10|4839|4838|4839|4837.5|4839|4838|4838.5|4837.5|0
1738666520000|2025-02-04 10:55:20|4838.5||4839||4839||4838.5||0
1738666530000|2025-02-04 10:55:30|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|0
1738666540000|2025-02-04 10:55:40||4837.5||4837.5||4837.5||4837.5|450
1738666560000|2025-02-04 10:56:00||4837||4837.5||4837.5||4837|0
1738666570000|2025-02-04 10:56:10|4839||4838.5||4839||4838.5||0
1738666580000|2025-02-04 10:56:20|4839||4838.5||4839||4838.5||6
1738666590000|2025-02-04 10:56:30|4839||4838.5||4839||4838.5||0
1738666600000|2025-02-04 10:56:40||4837||4837||4837||4837|0
1738666610000|2025-02-04 10:56:50||4837.5||4837.5||4837.5||4837.5|27
1738666620000|2025-02-04 10:57:00||4837||4837||4837||4837|205
1738666630000|2025-02-04 10:57:10||4837.5||4837.5||4837.5||4837.5|8
1738666680000|2025-02-04 10:58:00|4839||4838.5||4839||4838.5||0
1738666690000|2025-02-04 10:58:10|4839|4838|4838.5|4838|4839|4838|4838.5|4838|1
1738666700000|2025-02-04 10:58:20|4839||4839||4839||4838.5||0
1738666710000|2025-02-04 10:58:30|4838.5||4839||4839||4838.5||0
1738666720000|2025-02-04 10:58:40|4838.5||4839||4839||4838.5||0
1738666730000|2025-02-04 10:58:50|4838.5||4839||4839||4838.5||62
1738666740000|2025-02-04 10:59:00||4838.5||4838.5||4838.5||4838.5|211
1738666750000|2025-02-04 10:59:10|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|61
1738666760000|2025-02-04 10:59:20||4838.5||4838.5||4838.5||4838.5|0
1738666780000|2025-02-04 10:59:40|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|115
1738666800000|2025-02-04 11:00:00|4840.5|4839|4840.5|4840|4840.5|4840|4840.5|4839|492
1738666810000|2025-02-04 11:00:10|||||||||1
1738666820000|2025-02-04 11:00:20|4841||4841||4841||4841||15
1738666830000|2025-02-04 11:00:30||4840.5||4840||4840.5||4840|40
1738666840000|2025-02-04 11:00:40|||||||||711
1738666860000|2025-02-04 11:01:00|4840|4839.5|4839.5|4838.5|4840|4839.5|4839.5|4838.5|79
1738666870000|2025-02-04 11:01:10|4840||4840||4840||4840||80
1738666880000|2025-02-04 11:01:20|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|0
1738666900000|2025-02-04 11:01:40|4840|4839.5|4840|4839|4840.5|4839.5|4840|4839|0
1738666910000|2025-02-04 11:01:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|3
1738666920000|2025-02-04 11:02:00|4842|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|40
1738666930000|2025-02-04 11:02:10|4842|4841|4843|4842|4843|4842|4841.5|4841|35
1738666940000|2025-02-04 11:02:20|4842.5|4841.5|4843|4842|4843|4842|4841.5|4841|867
1738666960000|2025-02-04 11:02:40||4842.5||4842||4842.5||4842|50
1738666980000|2025-02-04 11:03:00|||||||||2
1738666990000|2025-02-04 11:03:10|||||||||1307
1738667010000|2025-02-04 11:03:30|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|45
1738667030000|2025-02-04 11:03:50|4842.5||4843||4843||4842.5||229
1738667040000|2025-02-04 11:04:00|4842.5|4843.5|4844|4843.5|4844|4843.5|4842.5|4843.5|483
1738667050000|2025-02-04 11:04:10||4843||4843||4843||4843|2
1738667060000|2025-02-04 11:04:20||4843.5||4843||4843.5||4843|6
1738667070000|2025-02-04 11:04:30|4844.5|4843.5|4844|4843|4844.5|4843.5|4844|4843|337
1738667080000|2025-02-04 11:04:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|91
1738667090000|2025-02-04 11:04:50|4844||4844||4844||4844||0
1738667100000|2025-02-04 11:05:00|4843.5|4843|4843.5|4842.5|4843.5|4843|4843.5|4842.5|3517
1738667140000|2025-02-04 11:05:40||4843||4843||4843||4843|49
1738667150000|2025-02-04 11:05:50|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|63
1738667160000|2025-02-04 11:06:00|||||||||9
1738667170000|2025-02-04 11:06:10|4843.5|4842|4843|4842|4843.5|4842|4843|4842|65
1738667180000|2025-02-04 11:06:20|4845|4844.5|4846.5|4845.5|4846.5|4845.5|4845|4844.5|263
1738667190000|2025-02-04 11:06:30|4847.5|4846|4847|4846|4847.5|4847|4846.5|4846|217
1738667210000|2025-02-04 11:06:50|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|71
1738667220000|2025-02-04 11:07:00|||||||||83
1738667230000|2025-02-04 11:07:10|4845||4845||4845.5||4845||0
1738667240000|2025-02-04 11:07:20|4845.5||4845.5||4845.5||4845.5||0
1738667250000|2025-02-04 11:07:30|4845||4845||4845||4845||0
1738667260000|2025-02-04 11:07:40|4845.5|4844|4846|4845.5|4846|4845.5|4845|4844|603
1738667270000|2025-02-04 11:07:50|4844|4843|4845.5|4844.5|4845.5|4844.5|4844|4843|629
1738667300000|2025-02-04 11:08:20|4847|4845|4847|4846|4847|4846.5|4847|4845|200
1738667310000|2025-02-04 11:08:30|4848.5|4846.5|4848.5|4847.5|4849|4848|4848.5|4846|222
1738667320000|2025-02-04 11:08:40|4849|4846|4846.5|4845.5|4849|4846|4846.5|4845.5|415
1738667330000|2025-02-04 11:08:50|4847||4847||4847||4847||0
1738667340000|2025-02-04 11:09:00|4846.5||4846||4846.5||4846||93
1738667350000|2025-02-04 11:09:10|4846.5|4845|4846|4845|4846.5|4845|4846|4845|54
1738667360000|2025-02-04 11:09:20|4845.5|4845.5|4846|4845.5|4846|4845.5|4845.5|4845.5|381
1738667370000|2025-02-04 11:09:30|4846.5|4846|4847.5|4846.5|4847.5|4846.5|4846.5|4845.5|104
1738667380000|2025-02-04 11:09:40|4848.5|4847|4848.5|4847|4848.5|4847.5|4848.5|4847|227
1738667390000|2025-02-04 11:09:50||4847.5||4847.5||4847.5||4847|1191
1738667400000|2025-02-04 11:10:00||4847||4847.5||4847.5||4847|99
1738667410000|2025-02-04 11:10:10|4848|4847|4847.5|4846.5|4848.5|4847|4847.5|4846.5|622
1738667420000|2025-02-04 11:10:20|4848|4846|4846.5|4845.5|4848|4846.5|4846.5|4845.5|166
1738667430000|2025-02-04 11:10:30|4846|4845|4846|4845|4846.5|4845.5|4846|4845|329
1738667440000|2025-02-04 11:10:40|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|52
1738667450000|2025-02-04 11:10:50|4846.5||4846||4846.5||4846||0
1738667460000|2025-02-04 11:11:00|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|95
1738667470000|2025-02-04 11:11:10|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847.5|4846|118
1738667480000|2025-02-04 11:11:20||4846||4846||4846||4846|0
1738667490000|2025-02-04 11:11:30||4846.5||4846||4846.5||4846|0
1738667500000|2025-02-04 11:11:40|||||||||81
1738667510000|2025-02-04 11:11:50|||||||||103
1738667520000|2025-02-04 11:12:00|4846.5||4847||4847||4846.5||147
1738667530000|2025-02-04 11:12:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|302
1738667540000|2025-02-04 11:12:20|4847||4847.5||4847.5||4847||89
1738667550000|2025-02-04 11:12:30|4846|4845|4846|4845|4846|4845|4846|4845|334
1738667560000|2025-02-04 11:12:40|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|509
1738667570000|2025-02-04 11:12:50|4846|4845.5|4845|4844.5|4846|4845.5|4845|4844.5|375
1738667580000|2025-02-04 11:13:00|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|127
1738667590000|2025-02-04 11:13:10|4845||4845||4845||4845||67
1738667600000|2025-02-04 11:13:20|4845.5||4845||4845.5||4845||0
1738667610000|2025-02-04 11:13:30|4845.5||4845.5||4845.5||4845.5||49
1738667620000|2025-02-04 11:13:40|4845|4844|4844|4843.5|4845.5|4844|4844|4843.5|205
1738667640000|2025-02-04 11:14:00|4843|4843|4843|4842|4843|4843|4843|4842|231
1738667650000|2025-02-04 11:14:10|||||||||45
1738667660000|2025-02-04 11:14:20|4844.5|4843|4844|4843|4844.5|4843|4844|4843|311
1738667670000|2025-02-04 11:14:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1738667680000|2025-02-04 11:14:40|||||||||15
1738667690000|2025-02-04 11:14:50|||||||||184
1738667700000|2025-02-04 11:15:00|4845|4844.5|4845|4844|4845.5|4844.5|4845|4844|1197
1738667710000|2025-02-04 11:15:10|||||||||45
1738667720000|2025-02-04 11:15:20|4844.5||4845||4845||4844.5||53
1738667730000|2025-02-04 11:15:30|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|293
1738667740000|2025-02-04 11:15:40|4845||4845.5||4845.5||4845||1127
1738667750000|2025-02-04 11:15:50|4845|4844|4844.5|4843.5|4845|4844|4844.5|4843.5|63
1738667760000|2025-02-04 11:16:00|4844||4844||4844||4844||337
1738667770000|2025-02-04 11:16:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|1131
1738667780000|2025-02-04 11:16:20|4844||4844||4844||4844||7
1738667790000|2025-02-04 11:16:30|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|114
1738667800000|2025-02-04 11:16:40|4844|4843|4844.5|4844|4845|4844|4844|4843|59
1738667810000|2025-02-04 11:16:50|4843|4842.5|4844|4842.5|4844|4842.5|4843|4842.5|84
1738667830000|2025-02-04 11:17:10|4843.5||4843.5||4843.5||4843.5||0
1738667840000|2025-02-04 11:17:20|4844||4844||4844||4843.5||106
1738667850000|2025-02-04 11:17:30|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|0
1738667860000|2025-02-04 11:17:40|4844|4841.5|4842.5|4841.5|4844|4841.5|4842.5|4841.5|206
1738667880000|2025-02-04 11:18:00|4842|4842|4843|4842.5|4843|4842.5|4842|4841.5|926
1738667890000|2025-02-04 11:18:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|11
1738667910000|2025-02-04 11:18:30|4843|4842.5|4843|4842.5|4843|4842.5|4842.5|4841.5|315
1738667920000|2025-02-04 11:18:40|4842.5|4841.5|4843|4842.5|4843|4842.5|4842.5|4841.5|36
1738667930000|2025-02-04 11:18:50|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|8
1738667940000|2025-02-04 11:19:00|4842.5||4843||4843||4842.5||1
1738667950000|2025-02-04 11:19:10|4842.5||4843||4843||4842.5||143
1738667960000|2025-02-04 11:19:20|4842.5||4843||4843||4842.5||61
1738667990000|2025-02-04 11:19:50|4842.5||4843||4843||4842.5||0
1738668000000|2025-02-04 11:20:00||4842.5||4842.5||4842.5||4842.5|0
1738668010000|2025-02-04 11:20:10|4843.5||4843.5||4844||4843.5||25
1738668020000|2025-02-04 11:20:20|4844||4844||4844||4844||26
1738668030000|2025-02-04 11:20:30|4843.5|4843|4844|4843|4844.5|4843.5|4843.5|4843|335
1738668040000|2025-02-04 11:20:40|4844.5||4844.5||4844.5||4844||0
1738668050000|2025-02-04 11:20:50|||||||||161
1738668060000|2025-02-04 11:21:00|4844||4844||4844||4843.5||142
1738668080000|2025-02-04 11:21:20|4843.5|4842.5|4843|4842.5|4843.5|4842.5|4843|4842.5|515
1738668090000|2025-02-04 11:21:30|4842.5|4842|4843|4842|4843|4842|4842.5|4842|49
1738668100000|2025-02-04 11:21:40|||||||||125
1738668120000|2025-02-04 11:22:00|||||||||636
1738668130000|2025-02-04 11:22:10|||||||||36
1738668150000|2025-02-04 11:22:30|||||||||192
1738668180000|2025-02-04 11:23:00|4842|4841|4842|4841|4842|4841|4842|4841|117
1738668190000|2025-02-04 11:23:10|||||||||566
1738668200000|2025-02-04 11:23:20|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|138
1738668210000|2025-02-04 11:23:30|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|115
1738668220000|2025-02-04 11:23:40|4841||4841||4841||4841||8
1738668240000|2025-02-04 11:24:00|4842|4840|4842|4840.5|4842|4841|4842|4840|102
1738668250000|2025-02-04 11:24:10|4841.5|4841|4842|4840.5|4842|4841|4841.5|4840.5|0
1738668260000|2025-02-04 11:24:20||4841||4841||4841||4841|0
1738668270000|2025-02-04 11:24:30||4841.5||4841.5||4841.5||4841.5|116
1738668290000|2025-02-04 11:24:50|4842.5||4842.5||4842.5||4842.5||10
1738668300000|2025-02-04 11:25:00|||||||||62
1738668310000|2025-02-04 11:25:10|4843||4842.5||4843||4842.5||0
1738668320000|2025-02-04 11:25:20|4843||4842.5||4843||4842.5||0
1738668340000|2025-02-04 11:25:40|4841|4840|4841|4840|4841|4840|4841|4840|114
1738668360000|2025-02-04 11:26:00|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|48
1738668370000|2025-02-04 11:26:10|||||||||91
1738668380000|2025-02-04 11:26:20|4840.5||4840.5||4840.5||4840.5||64
1738668390000|2025-02-04 11:26:30|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|366
1738668410000|2025-02-04 11:26:50|||||||||462
1738668420000|2025-02-04 11:27:00|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|115
1738668430000|2025-02-04 11:27:10|4843|4842|4843|4842|4843|4842|4843|4842|22
1738668450000|2025-02-04 11:27:30|||||||||100
1738668470000|2025-02-04 11:27:50|||||||||50
1738668490000|2025-02-04 11:28:10|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|7
1738668500000|2025-02-04 11:28:20|4843.5|4843|4844|4843|4844|4843|4843.5|4843|4
1738668510000|2025-02-04 11:28:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|23
1738668520000|2025-02-04 11:28:40|||||||||67
1738668530000|2025-02-04 11:28:50|||||||||10
1738668540000|2025-02-04 11:29:00|||||||||14
1738668560000|2025-02-04 11:29:20|||||||||414
1738668570000|2025-02-04 11:29:30|||||||||244
1738668580000|2025-02-04 11:29:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|35
1738668590000|2025-02-04 11:29:50|4844||4844.5||4844.5||4844||10
1738668600000|2025-02-04 11:30:00|4844|4842.5|4843.5|4842.5|4844|4842.5|4843.5|4842.5|271
1738668610000|2025-02-04 11:30:10|4843|4841|4841.5|4841|4843|4841|4841.5|4841|345
1738668620000|2025-02-04 11:30:20|||||||||2
1738668630000|2025-02-04 11:30:30|4841|4840|4841|4840|4841.5|4840|4840.5|4840|263
1738668640000|2025-02-04 11:30:40|4840.5||4841||4841||4840.5||191
1738668650000|2025-02-04 11:30:50|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841.5|4840|63
1738668660000|2025-02-04 11:31:00|4841||4841||4841||4841||2
1738668680000|2025-02-04 11:31:20|||||||||119
1738668690000|2025-02-04 11:31:30|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4
1738668700000|2025-02-04 11:31:40|4842||4841.5||4842||4841.5||1
1738668710000|2025-02-04 11:31:50|4842||4842||4842||4841.5||0
1738668720000|2025-02-04 11:32:00|4842.5|4841|4843|4842|4843.5|4842.5|4842.5|4841|279
1738668730000|2025-02-04 11:32:10|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|31
1738668740000|2025-02-04 11:32:20||4843||4843||4843||4843|0
1738668760000|2025-02-04 11:32:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|501
1738668770000|2025-02-04 11:32:50|4845|4844|4846|4845|4846|4845|4845|4844|213
1738668830000|2025-02-04 11:33:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|96
1738668840000|2025-02-04 11:34:00|4846||4845.5||4846||4845.5||0
1738668860000|2025-02-04 11:34:20|4846||4846||4846||4845.5||0
1738668870000|2025-02-04 11:34:30|4845.5||4846||4846||4845.5||175
1738668880000|2025-02-04 11:34:40|4845.5||4846||4846||4845.5||5
1738668890000|2025-02-04 11:34:50||4845||4845||4845||4845|0
1738668900000|2025-02-04 11:35:00|4846.5||4846.5||4846.5||4846.5||63
1738668910000|2025-02-04 11:35:10|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1738668920000|2025-02-04 11:35:20|4846.5||4846.5||4846.5||4846.5||0
1738668940000|2025-02-04 11:35:40|||||||||346
1738668950000|2025-02-04 11:35:50|4847|4846|4847|4846|4847|4846|4847|4846|0
1738668960000|2025-02-04 11:36:00|4846.5||4847||4847||4846.5||0
1738668970000|2025-02-04 11:36:10|4846.5||4847||4847||4846.5||653
1738668990000|2025-02-04 11:36:30|||||||||41
1738669010000|2025-02-04 11:36:50|4846.5|4845.5|4846|4845.5|4846.5|4845.5|4846|4845.5|45
1738669020000|2025-02-04 11:37:00|4845.5|4845|4845|4844.5|4845.5|4845|4845|4844.5|143
1738669030000|2025-02-04 11:37:10|4845.5||4845||4845.5||4845||43
1738669050000|2025-02-04 11:37:30|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|50
1738669070000|2025-02-04 11:37:50||4843.5||4843.5||4843.5||4843.5|13
1738669090000|2025-02-04 11:38:10|4844|4843|4844|4843|4844|4843|4844|4843|69
1738669140000|2025-02-04 11:39:00|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|36
1738669160000|2025-02-04 11:39:20||4843||4842.5||4843||4842.5|0
1738669180000|2025-02-04 11:39:40|||||||||134
1738669200000|2025-02-04 11:40:00|4844|4843|4844.5|4843.5|4845|4844|4844|4843|189
1738669220000|2025-02-04 11:40:20|4844|4843|4843.5|4843|4844|4843|4843.5|4843|79
1738669230000|2025-02-04 11:40:30|||||||||1
1738669240000|2025-02-04 11:40:40|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|35
1738669250000|2025-02-04 11:40:50|4843.5||4843||4843.5||4843||326
1738669260000|2025-02-04 11:41:00|||||||||15
1738669270000|2025-02-04 11:41:10|||||||||171
1738669280000|2025-02-04 11:41:20|||||||||59
1738669310000|2025-02-04 11:41:50||4842||4842||4842||4842|11
1738669330000|2025-02-04 11:42:10|4843.5|4842.5|4845.5|4844.5|4845.5|4844.5|4843.5|4842.5|87
1738669340000|2025-02-04 11:42:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|11
1738669360000|2025-02-04 11:42:40|4847|4846|4847|4846|4847|4846|4846.5|4846|0
1738669370000|2025-02-04 11:42:50|||||||||184
1738669380000|2025-02-04 11:43:00|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|10
1738669390000|2025-02-04 11:43:10|4845.5|4845|4845|4844|4845.5|4845|4845|4844|475
1738669410000|2025-02-04 11:43:30|4845.5||4845||4845.5||4845||0
1738669420000|2025-02-04 11:43:40|4845.5||4845.5||4845.5||4845.5||0
1738669430000|2025-02-04 11:43:50|4845||4845||4845.5||4845||0
1738669440000|2025-02-04 11:44:00|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|0
1738669450000|2025-02-04 11:44:10|4844.5||4844.5||4844.5||4844||0
1738669460000|2025-02-04 11:44:20||4844||4844||4844||4844|266
1738669480000|2025-02-04 11:44:40|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|1
1738669520000|2025-02-04 11:45:20|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|61
1738669530000|2025-02-04 11:45:30|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|43
1738669540000|2025-02-04 11:45:40|4843.5||4843||4843.5||4843||0
1738669550000|2025-02-04 11:45:50|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|225
1738669560000|2025-02-04 11:46:00|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|101
1738669580000|2025-02-04 11:46:20||4840.5||4840.5||4840.5||4840.5|62
1738669590000|2025-02-04 11:46:30|4841|4840|4841|4840|4841|4840|4841|4840|145
1738669600000|2025-02-04 11:46:40|4840.5||4840.5||4841||4840.5||0
1738669620000|2025-02-04 11:47:00|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840|4
1738669630000|2025-02-04 11:47:10|||||||||44
1738669650000|2025-02-04 11:47:30|||||||||5
1738669660000|2025-02-04 11:47:40||4841||4841||4841||4841|0
1738669680000|2025-02-04 11:48:00|4843.5|4842.5|4842.5|4842|4843.5|4842.5|4842.5|4841.5|49
1738669690000|2025-02-04 11:48:10|4843||4843||4843||4843||16
1738669710000|2025-02-04 11:48:30|||||||||20
1738669720000|2025-02-04 11:48:40|4842.5|4841|4842|4841|4842.5|4841|4842|4841|175
1738669740000|2025-02-04 11:49:00|4841.5|4840.5|4842|4841|4842|4841|4841.5|4840.5|68
1738669750000|2025-02-04 11:49:10|||||||||271
1738669760000|2025-02-04 11:49:20|||||||||101
1738669780000|2025-02-04 11:49:40|||||||||101
1738669790000|2025-02-04 11:49:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|58
1738669800000|2025-02-04 11:50:00|4843|4842|4843|4842|4843|4842|4843|4842|0
1738669810000|2025-02-04 11:50:10|4842.5|4841.5|4842|4841|4843|4841.5|4842|4841|183
1738669820000|2025-02-04 11:50:20|4841.5|4841.5|4842.5|4841.5|4842.5|4841.5|4841.5|4841.5|136
1738669830000|2025-02-04 11:50:30|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|188
1738669840000|2025-02-04 11:50:40|4842|4841|4842|4841|4842|4841|4842|4841|0
1738669860000|2025-02-04 11:51:00|4842.5|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|197
1738669870000|2025-02-04 11:51:10|4842|4842|4842|4841.5|4843|4842|4842|4841.5|200
1738669880000|2025-02-04 11:51:20|4842.5|4842|4843|4841.5|4843|4842|4842.5|4841.5|323
1738669890000|2025-02-04 11:51:30|4842.5|4842|4842.5|4842|4843|4842|4842.5|4842|47
1738669900000|2025-02-04 11:51:40|4842|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|365
1738669920000|2025-02-04 11:52:00|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|125
1738669930000|2025-02-04 11:52:10|4842||4841.5||4842||4841.5||0
1738669940000|2025-02-04 11:52:20|||||||||60
1738669950000|2025-02-04 11:52:30|4842||4841.5||4842||4841.5||0
1738669960000|2025-02-04 11:52:40|4841||4841.5||4841.5||4841||95
1738669970000|2025-02-04 11:52:50|||||||||18
1738669980000|2025-02-04 11:53:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|164
1738669990000|2025-02-04 11:53:10|4840|4839|4840|4839|4840|4839|4840|4839|174
1738670010000|2025-02-04 11:53:30|4839.5||4840||4840||4839.5||0
1738670020000|2025-02-04 11:53:40|4839.5|4839.5|4840.5|4839.5|4840.5|4839.5|4839.5|4839.5|4
1738670030000|2025-02-04 11:53:50|||||||||363
1738670040000|2025-02-04 11:54:00|4840||4840||4840||4840||115
1738670050000|2025-02-04 11:54:10|4839.5|4839|4840|4839|4840|4839.5|4839.5|4839|148
1738670060000|2025-02-04 11:54:20|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|2
1738670090000|2025-02-04 11:54:50|4840||4840||4840||4840||0
1738670100000|2025-02-04 11:55:00|||||||||16
1738670110000|2025-02-04 11:55:10||4839||4839||4839||4839|24
1738670120000|2025-02-04 11:55:20|4839.5|4838.5|4838|4837.5|4839.5|4838.5|4838|4837.5|158
1738670130000|2025-02-04 11:55:30|4838.5|4838|4838.5|4838|4838.5|4838|4838|4837.5|57
1738670140000|2025-02-04 11:55:40|4839|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837.5|35
1738670150000|2025-02-04 11:55:50|4839|4838|4839|4838|4839|4838|4839|4838|2
1738670160000|2025-02-04 11:56:00|||||||||42
1738670170000|2025-02-04 11:56:10||4838.5||4838.5||4838.5||4838.5|0
1738670190000|2025-02-04 11:56:30|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|59
1738670200000|2025-02-04 11:56:40|4839|4838|4839|4838|4839|4838|4839|4838|108
1738670210000|2025-02-04 11:56:50|4839.5||4839.5||4839.5||4839.5||1
1738670220000|2025-02-04 11:57:00|4839||4839||4839||4839||0
1738670230000|2025-02-04 11:57:10|4839.5||4839.5||4839.5||4839.5||0
1738670240000|2025-02-04 11:57:20|4840|4838.5|4840|4839|4840|4839|4840|4838.5|3
1738670270000|2025-02-04 11:57:50|4839.5|4839.5|4839.5|4838.5|4839.5|4839.5|4839.5|4838.5|54
1738670290000|2025-02-04 11:58:10|4839||4839||4839.5||4839||1
1738670300000|2025-02-04 11:58:20|4840|4839|4840|4839|4840|4839|4840|4839|74
1738670310000|2025-02-04 11:58:30|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|87
1738670340000|2025-02-04 11:59:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|233
1738670350000|2025-02-04 11:59:10|||||||||139
1738670360000|2025-02-04 11:59:20|4839||4839||4839||4839||0
1738670370000|2025-02-04 11:59:30|4839.5|4838|4839|4838|4839.5|4838|4839|4838|111
1738670380000|2025-02-04 11:59:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|30
1738670390000|2025-02-04 11:59:50|4839|4838|4839|4838|4839.5|4839|4839|4838|483
1738670400000|2025-02-04 12:00:00|4840|4838.5|4841|4840.5|4841|4840.5|4840|4838.5|573
1738670410000|2025-02-04 12:00:10|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|13
1738670420000|2025-02-04 12:00:20|4841.5|4840.5|4842|4841|4842|4841|4841.5|4840|20
1738670430000|2025-02-04 12:00:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|333
1738670450000|2025-02-04 12:00:50|4843|4842|4843|4842|4843|4842|4842.5|4841.5|1
1738670470000|2025-02-04 12:01:10||4842.5||4842.5||4842.5||4842.5|0
1738670480000|2025-02-04 12:01:20||4842||4842||4842||4842|331
1738670500000|2025-02-04 12:01:40|4842.5||4842.5||4842.5||4842.5||5
1738670510000|2025-02-04 12:01:50|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|269
1738670520000|2025-02-04 12:02:00|4843.5|4843|4844|4843.5|4844|4843.5|4843.5|4843|79
1738670530000|2025-02-04 12:02:10|4845|4844|4844.5|4844|4845|4844|4844.5|4844|93
1738670540000|2025-02-04 12:02:20||4843.5||4843.5||4843.5||4843.5|8
1738670550000|2025-02-04 12:02:30|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|58
1738670560000|2025-02-04 12:02:40|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|0
1738670570000|2025-02-04 12:02:50||4843.5||4843.5||4843.5||4843|46
1738670580000|2025-02-04 12:03:00||4844||4844||4844||4844|0
1738670590000|2025-02-04 12:03:10|||||||||62
1738670600000|2025-02-04 12:03:20||4843.5||4843.5||4843.5||4843.5|279
1738670610000|2025-02-04 12:03:30||4844||4843.5||4844||4843.5|0
1738670620000|2025-02-04 12:03:40|4845|4844|4845|4844|4845|4844.5|4845|4844|4
1738670630000|2025-02-04 12:03:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|31
1738670640000|2025-02-04 12:04:00||4845||4845||4845||4845|0
1738670660000|2025-02-04 12:04:20|||||||||279
1738670670000|2025-02-04 12:04:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|15
1738670680000|2025-02-04 12:04:40|4843.5|4843|4843.5|4843|4843.5|4843.5|4843.5|4843|0
1738670690000|2025-02-04 12:04:50||4842.5||4842.5||4842.5||4842.5|28
1738670700000|2025-02-04 12:05:00|4843|4842|4843|4842|4843.5|4842|4843|4842|41
1738670710000|2025-02-04 12:05:10|||||||||205
1738670720000|2025-02-04 12:05:20|4842.5|4839.5|4840.5|4839.5|4842.5|4839.5|4840.5|4839.5|34
1738670730000|2025-02-04 12:05:30|4841|4840|4841|4840.5|4841|4840.5|4841|4840|31
1738670740000|2025-02-04 12:05:40|4840.5|4840|4840.5|4840|4841|4840|4840.5|4840|36
1738670750000|2025-02-04 12:05:50|4841||4841||4841||4841||0
1738670770000|2025-02-04 12:06:10||4840.5||4840.5||4840.5||4840.5|0
1738670780000|2025-02-04 12:06:20|4840.5|4840|4840.5|4839.5|4840.5|4840|4840.5|4839.5|43
1738670800000|2025-02-04 12:06:40||4840||4839.5||4840||4839.5|0
1738670810000|2025-02-04 12:06:50|4839.5|4838|4839.5|4838|4839.5|4838.5|4839.5|4838|427
1738670820000|2025-02-04 12:07:00|4840.5|4838.5|4840.5|4839.5|4840.5|4840|4840.5|4838.5|150
1738670830000|2025-02-04 12:07:10|4840|4839|4839.5|4838.5|4840|4839|4839.5|4838.5|62
1738670840000|2025-02-04 12:07:20|4840|4839.5|4840|4839|4840|4839.5|4840|4839|490
1738670850000|2025-02-04 12:07:30|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|42
1738670860000|2025-02-04 12:07:40|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|3
1738670870000|2025-02-04 12:07:50|4840|4840|4840.5|4839|4840.5|4840|4840|4839|72
1738670880000|2025-02-04 12:08:00|4840||4840||4840.5||4840||0
1738670890000|2025-02-04 12:08:10|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|0
1738670900000|2025-02-04 12:08:20|4840.5||4840.5||4840.5||4840.5||0
1738670910000|2025-02-04 12:08:30|4840||4840||4840||4840||0
1738670920000|2025-02-04 12:08:40|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|23
1738670930000|2025-02-04 12:08:50||4839||4839||4839||4839|0
1738670940000|2025-02-04 12:09:00||4838.5||4838.5||4838.5||4838.5|0
1738670960000|2025-02-04 12:09:20||4839||4838.5||4839||4838.5|2
1738670970000|2025-02-04 12:09:30|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|0
1738670980000|2025-02-04 12:09:40|||||||||78
1738670990000|2025-02-04 12:09:50|||||||||9
1738671010000|2025-02-04 12:10:10|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|24
1738671020000|2025-02-04 12:10:20|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|57
1738671030000|2025-02-04 12:10:30|||||||||2
1738671040000|2025-02-04 12:10:40|4841||4841||4841||4841||287
1738671050000|2025-02-04 12:10:50|4841.5|4840.5|4841.5|4841|4841.5|4841|4841.5|4840.5|247
1738671070000|2025-02-04 12:11:10|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|328
1738671080000|2025-02-04 12:11:20|4841.5|4841|4842.5|4841.5|4842.5|4841.5|4841.5|4841|129
1738671100000|2025-02-04 12:11:40||4842||4842||4842||4842|88
1738671120000|2025-02-04 12:12:00|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|24
1738671130000|2025-02-04 12:12:10|4843.5||4843.5||4843.5||4843.5||0
1738671140000|2025-02-04 12:12:20|4843||4843.5||4843.5||4843||94
1738671150000|2025-02-04 12:12:30|4843|4841.5|4842.5|4841.5|4843|4842|4842.5|4841.5|68
1738671170000|2025-02-04 12:12:50|4842|4841|4842|4841|4842|4841|4842|4841|80
1738671180000|2025-02-04 12:13:00|4841.5|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|0
1738671190000|2025-02-04 12:13:10|4841.5|4841|4842|4841|4842|4841|4841.5|4841|0
1738671200000|2025-02-04 12:13:20|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1738671210000|2025-02-04 12:13:30|4842|4841|4842|4841|4842|4841|4842|4841|0
1738671220000|2025-02-04 12:13:40|||||||||383
1738671270000|2025-02-04 12:14:30|4841.5||4841.5||4841.5||4841.5||0
1738671280000|2025-02-04 12:14:40||4840.5||4840.5||4840.5||4840.5|128
1738671290000|2025-02-04 12:14:50||4841||4841||4841||4841|0
1738671300000|2025-02-04 12:15:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|33
1738671360000|2025-02-04 12:16:00||4841||4841||4841||4841|0
1738671370000|2025-02-04 12:16:10||4841.5||4841.5||4841.5||4841.5|0
1738671390000|2025-02-04 12:16:30|4842|4841|4841.5|4841|4842|4841|4841.5|4841|10
1738671410000|2025-02-04 12:16:50|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|1383
1738671420000|2025-02-04 12:17:00|4841|4840.5|4841|4839.5|4841|4840.5|4840.5|4839.5|1700
1738671430000|2025-02-04 12:17:10||4840||4840||4840||4840|0
1738671460000|2025-02-04 12:17:40||4840.5||4840||4840.5||4840|27
1738671480000|2025-02-04 12:18:00|||||||||2
1738671490000|2025-02-04 12:18:10|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|58
1738671500000|2025-02-04 12:18:20|||||||||17
1738671510000|2025-02-04 12:18:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|190
1738671520000|2025-02-04 12:18:40|4841.5|4840|4841.5|4840|4841.5|4840|4841|4840|0
1738671530000|2025-02-04 12:18:50|4841||4841||4841||4841||0
1738671550000|2025-02-04 12:19:10|||||||||190
1738671560000|2025-02-04 12:19:20|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|2
1738671600000|2025-02-04 12:20:00|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|12
1738671610000|2025-02-04 12:20:10|4843|4842.5|4843|4842.5|4843.5|4842.5|4843|4842.5|3
1738671620000|2025-02-04 12:20:20|||||||||240
1738671630000|2025-02-04 12:20:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|48
1738671650000|2025-02-04 12:20:50|4842|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|0
1738671660000|2025-02-04 12:21:00|4841|4840|4841.5|4840|4841.5|4840|4841|4840|0
1738671670000|2025-02-04 12:21:10|4841||4841.5||4841.5||4841||0
1738671690000|2025-02-04 12:21:30|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|249
1738671710000|2025-02-04 12:21:50|4842||4842||4842||4842||0
1738671720000|2025-02-04 12:22:00||4841||4841||4841||4841|0
1738671740000|2025-02-04 12:22:20|||||||||201
1738671750000|2025-02-04 12:22:30|||||||||12
1738671780000|2025-02-04 12:23:00|4842.5|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|5
1738671790000|2025-02-04 12:23:10|4843|4842|4844|4843.5|4844|4843.5|4843|4842|3612
1738671800000|2025-02-04 12:23:20|4844.5||4844||4844.5||4844||111
1738671820000|2025-02-04 12:23:40|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|85
1738671830000|2025-02-04 12:23:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843|128
1738671840000|2025-02-04 12:24:00|4844|4843|4844|4843|4844|4843.5|4844|4843|0
1738671850000|2025-02-04 12:24:10|||||||||273
1738671860000|2025-02-04 12:24:20|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|0
1738671870000|2025-02-04 12:24:30|4843.5||4844||4844||4843.5||0
1738671880000|2025-02-04 12:24:40|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|13
1738671900000|2025-02-04 12:25:00|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|115
1738671910000|2025-02-04 12:25:10|4843|4842|4843.5|4842|4843.5|4842|4843|4842|0
1738671920000|2025-02-04 12:25:20|4843||4843.5||4843.5||4843||83
1738671940000|2025-02-04 12:25:40||4842.5||4842||4842.5||4842|0
1738671960000|2025-02-04 12:26:00||4842.5||4842.5||4842.5||4842.5|0
1738671970000|2025-02-04 12:26:10||4842||4842.5||4842.5||4842|0
1738672000000|2025-02-04 12:26:40|4844|4843|4844.5|4844|4844.5|4844|4844|4843|15
1738672030000|2025-02-04 12:27:10||4843.5||4843.5||4844||4843.5|0
1738672050000|2025-02-04 12:27:30|||||||||271
1738672070000|2025-02-04 12:27:50|||||||||122
1738672080000|2025-02-04 12:28:00|4844|4842|4843|4842|4844|4842|4843|4842|308
1738672110000|2025-02-04 12:28:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|131
1738672120000|2025-02-04 12:28:40|4843||4843||4843||4843||0
1738672160000|2025-02-04 12:29:20|4842.5||4842.5||4842.5||4842.5||0
1738672170000|2025-02-04 12:29:30|4843||4842.5||4843||4842.5||0
1738672180000|2025-02-04 12:29:40|4843||4842.5||4843||4842.5||0
1738672190000|2025-02-04 12:29:50|4843||4842.5||4843||4842.5||0
1738672200000|2025-02-04 12:30:00|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842|4
1738672210000|2025-02-04 12:30:10||4842||4842.5||4842.5||4842|0
1738672220000|2025-02-04 12:30:20||4842||4842||4842||4842|0
1738672230000|2025-02-04 12:30:30|||||||||17
1738672240000|2025-02-04 12:30:40||4842.5||4842.5||4842.5||4842|2
1738672250000|2025-02-04 12:30:50|4842.5|4842|4842|4841.5|4842.5|4842.5|4842|4841.5|0
1738672260000|2025-02-04 12:31:00|4842.5||4842.5||4842.5||4842.5||163
1738672270000|2025-02-04 12:31:10|4842||4842||4842||4842||0
1738672280000|2025-02-04 12:31:20|4843|4842|4843|4842|4843|4842|4843|4842|109
1738672290000|2025-02-04 12:31:30|||||||||100
1738672310000|2025-02-04 12:31:50|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|28
1738672320000|2025-02-04 12:32:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|63
1738672330000|2025-02-04 12:32:10|||||||||2
1738672350000|2025-02-04 12:32:30||4843||4843.5||4843.5||4843|61
1738672360000|2025-02-04 12:32:40||4843||4843||4843||4843|0
1738672370000|2025-02-04 12:32:50||4843.5||4843.5||4843.5||4843.5|0
1738672380000|2025-02-04 12:33:00|4844|4843|4844|4843|4844|4843|4844|4843|60
1738672390000|2025-02-04 12:33:10|||||||||6
1738672400000|2025-02-04 12:33:20|4843.5||4844||4844||4843.5||19
1738672410000|2025-02-04 12:33:30|4843.5||4844||4844||4843.5||91
1738672420000|2025-02-04 12:33:40|4843|4842|4843.5|4842|4843.5|4842|4843|4842|49
1738672430000|2025-02-04 12:33:50||4842.5||4842.5||4842.5||4842.5|0
1738672440000|2025-02-04 12:34:00|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|337
1738672450000|2025-02-04 12:34:10|||||||||1
1738672460000|2025-02-04 12:34:20|4844|4844|4844.5|4843.5|4844.5|4844|4844|4843.5|199
1738672480000|2025-02-04 12:34:40||4844||4844||4844||4844|64
1738672520000|2025-02-04 12:35:20|4844|4843|4844|4843|4844|4843|4844|4843|245
1738672530000|2025-02-04 12:35:30|4844.5||4844||4844.5||4844||0
1738672540000|2025-02-04 12:35:40|4844.5|4842.5|4844.5|4843|4844.5|4843|4844.5|4842.5|0
1738672550000|2025-02-04 12:35:50||4843.5||4843.5||4843.5||4843.5|25
1738672570000|2025-02-04 12:36:10|||||||||67
1738672590000|2025-02-04 12:36:30||4844||4843.5||4844||4843.5|88
1738672610000|2025-02-04 12:36:50||4844||4844||4844||4844|0
1738672630000|2025-02-04 12:37:10||4843.5||4843.5||4843.5||4843.5|11
1738672640000|2025-02-04 12:37:20|4845|4844|4845.5|4845|4845.5|4845|4845|4844|51
1738672650000|2025-02-04 12:37:30|4847|4846.5|4848|4846.5|4848|4847|4847|4846|93
1738672660000|2025-02-04 12:37:40||4847||4847||4847||4847|0
1738672670000|2025-02-04 12:37:50|||||||||20
1738672710000|2025-02-04 12:38:30|||||||||50
1738672720000|2025-02-04 12:38:40|||||||||1
1738672730000|2025-02-04 12:38:50|||||||||84
1738672740000|2025-02-04 12:39:00||4847.5||4847.5||4847.5||4847.5|0
1738672760000|2025-02-04 12:39:20|4849|4848|4849|4848|4849|4848|4849|4848|15
1738672770000|2025-02-04 12:39:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|231
1738672780000|2025-02-04 12:39:40|||||||||138
1738672800000|2025-02-04 12:40:00|4850|4849|4849.5|4849|4850|4849|4849.5|4849|0
1738672810000|2025-02-04 12:40:10|4849|4848.5|4849|4848|4849|4848.5|4849|4848|194
1738672820000|2025-02-04 12:40:20|4847.5|4847|4847|4846|4847.5|4847|4847|4846|410
1738672830000|2025-02-04 12:40:30||4845.5||4845.5||4845.5||4845.5|43
1738672840000|2025-02-04 12:40:40|4846.5|4845|4846|4845|4846.5|4845|4846|4845|33
1738672850000|2025-02-04 12:40:50|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|86
1738672860000|2025-02-04 12:41:00||4844||4844.5||4844.5||4844|0
1738672900000|2025-02-04 12:41:40|||||||||60
1738672930000|2025-02-04 12:42:10|||||||||18
1738672960000|2025-02-04 12:42:40|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|60
1738672970000|2025-02-04 12:42:50|||||||||271
1738672980000|2025-02-04 12:43:00|4845||4845.5||4845.5||4845||130
1738672990000|2025-02-04 12:43:10|||||||||6
1738673020000|2025-02-04 12:43:40|4845|4844|4845|4844|4845|4844|4845|4844|87
1738673040000|2025-02-04 12:44:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|22
1738673090000|2025-02-04 12:44:50||4845||4845||4845||4845|18
1738673100000|2025-02-04 12:45:00|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|220
1738673110000|2025-02-04 12:45:10|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|257
1738673120000|2025-02-04 12:45:20|4845||4845||4845||4845||0
1738673140000|2025-02-04 12:45:40|4844.5||4844.5||4844.5||4844.5||90
1738673150000|2025-02-04 12:45:50|4845||4845||4845||4845||18
1738673190000|2025-02-04 12:46:30|||||||||81
1738673220000|2025-02-04 12:47:00||4844.5||4844.5||4844.5||4844.5|0
1738673230000|2025-02-04 12:47:10|4846|4845|4846|4845|4846|4845|4846|4845|2
1738673240000|2025-02-04 12:47:20|4845.5||4846||4846||4845.5||57
1738673250000|2025-02-04 12:47:30|||||||||10
1738673280000|2025-02-04 12:48:00|||||||||1
1738673300000|2025-02-04 12:48:20|||||||||7
1738673310000|2025-02-04 12:48:30|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|211
1738673350000|2025-02-04 12:49:10|4846||4846||4846||4846||0
1738673360000|2025-02-04 12:49:20||4845||4845||4845||4844.5|0
1738673380000|2025-02-04 12:49:40||4844.5||4845||4845||4844.5|46
1738673400000|2025-02-04 12:50:00||4845.5||4845.5||4845.5||4845.5|24
1738673410000|2025-02-04 12:50:10|4847.5|4847|4850|4849|4850|4849|4847.5|4847|702
1738673420000|2025-02-04 12:50:20|4849.5|4849.5|4850|4849.5|4850|4849.5|4849.5|4849.5|63
1738673430000|2025-02-04 12:50:30|4850.5||4850.5||4850.5||4850.5||146
1738673440000|2025-02-04 12:50:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|193
1738673450000|2025-02-04 12:50:50|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|167
1738673460000|2025-02-04 12:51:00|||||||||142
1738673470000|2025-02-04 12:51:10|4849|4848|4849|4848|4849|4848|4849|4848|46
1738673480000|2025-02-04 12:51:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|863
1738673500000|2025-02-04 12:51:40|4850|4849|4850|4849|4850|4849|4850|4849|12
1738673510000|2025-02-04 12:51:50|||||||||82
1738673520000|2025-02-04 12:52:00|||||||||250
1738673530000|2025-02-04 12:52:10|4849.5|4849.5|4850|4849|4850|4849.5|4849.5|4849|188
1738673550000|2025-02-04 12:52:30|||||||||71
1738673570000|2025-02-04 12:52:50|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|317
1738673590000|2025-02-04 12:53:10|||||||||35
1738673600000|2025-02-04 12:53:20|4849|4848|4849|4848|4849|4848|4849|4848|51
1738673610000|2025-02-04 12:53:30|||||||||521
1738673620000|2025-02-04 12:53:40|||||||||6
1738673630000|2025-02-04 12:53:50|||||||||70
1738673650000|2025-02-04 12:54:10||4848.5||4848||4848.5||4848|14
1738673660000|2025-02-04 12:54:20|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|1
1738673670000|2025-02-04 12:54:30|||||||||18
1738673680000|2025-02-04 12:54:40|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|6
1738673690000|2025-02-04 12:54:50|||||||||100
1738673700000|2025-02-04 12:55:00|4850.5|4850|4850|4849|4850.5|4850|4850|4849|49
1738673710000|2025-02-04 12:55:10|4849.5||4849.5||4849.5||4849.5||607
1738673720000|2025-02-04 12:55:20|4850||4850||4850||4850||150
1738673730000|2025-02-04 12:55:30|||||||||7
1738673750000|2025-02-04 12:55:50|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|122
1738673760000|2025-02-04 12:56:00|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|0
1738673820000|2025-02-04 12:57:00|||||||||1
1738673830000|2025-02-04 12:57:10|||||||||279
1738673840000|2025-02-04 12:57:20|||||||||2
1738673850000|2025-02-04 12:57:30|4850||4850.5||4850.5||4850||0
1738673910000|2025-02-04 12:58:30|||||||||365
1738673920000|2025-02-04 12:58:40|4850|4849|4849.5|4849|4850|4849|4849.5|4849|199
1738673930000|2025-02-04 12:58:50|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|136
1738673950000|2025-02-04 12:59:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|71
1738673960000|2025-02-04 12:59:20|4848||4848||4848||4848||0
1738673970000|2025-02-04 12:59:30|4849|4848|4849|4848|4849|4848|4849|4848|9
1738673990000|2025-02-04 12:59:50|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|340
1738674000000|2025-02-04 13:00:00|4847|4846|4846.5|4845.5|4847|4846|4846|4845.5|113
1738674010000|2025-02-04 13:00:10|4846||4846||4846.5||4846||155
1738674020000|2025-02-04 13:00:20|4845.5|4845|4845|4844|4845.5|4845|4845|4844|147
1738674030000|2025-02-04 13:00:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|166
1738674040000|2025-02-04 13:00:40|4844|4843|4844|4843|4844|4843|4844|4843|68
1738674050000|2025-02-04 13:00:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|0
1738674070000|2025-02-04 13:01:10|4843|4842|4843|4842|4843|4842|4843|4842|87
1738674080000|2025-02-04 13:01:20|||||||||91
1738674090000|2025-02-04 13:01:30|||||||||4
1738674100000|2025-02-04 13:01:40|||||||||17
1738674110000|2025-02-04 13:01:50|4842.5|4841|4842|4841|4843|4841|4842|4841|49
1738674130000|2025-02-04 13:02:10|4841.5|4840.5|4841.5|4840.5|4841.5|4841|4841.5|4840.5|0
1738674140000|2025-02-04 13:02:20|4841||4841||4841||4841||35
1738674160000|2025-02-04 13:02:40|||||||||4
1738674170000|2025-02-04 13:02:50|4839|4840|4839|4838|4839|4840|4839|4838|121
1738674180000|2025-02-04 13:03:00|4840|4839|4840.5|4839.5|4840.5|4839.5|4840|4839|114
1738674190000|2025-02-04 13:03:10|4840|4839|4840|4839|4840.5|4839|4840|4839|0
1738674200000|2025-02-04 13:03:20|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|105
1738674210000|2025-02-04 13:03:30|4839.5||4839.5||4839.5||4839.5||15
1738674220000|2025-02-04 13:03:40|4839|4838.5|4838.5|4838|4839|4838.5|4838.5|4838|116
1738674240000|2025-02-04 13:04:00|4839|4836.5|4837|4836.5|4839|4836.5|4837|4836.5|267
1738674250000|2025-02-04 13:04:10|4837.5||4837.5||4837.5||4837.5||0
1738674260000|2025-02-04 13:04:20|4838|4837|4838|4837|4838|4837|4837.5|4837|83
1738674270000|2025-02-04 13:04:30|4837.5||4837.5||4837.5||4837.5||0
1738674300000|2025-02-04 13:05:00|4838||4837.5||4838||4837.5||0
1738674310000|2025-02-04 13:05:10|||||||||62
1738674320000|2025-02-04 13:05:20|4837|4836.5|4837|4836|4837|4836.5|4837|4836|341
1738674350000|2025-02-04 13:05:50|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|44
1738674360000|2025-02-04 13:06:00|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838|4837|30
1738674370000|2025-02-04 13:06:10||4838||4837.5||4838||4837.5|4
1738674380000|2025-02-04 13:06:20|4839||4838.5||4839||4838.5||0
1738674390000|2025-02-04 13:06:30|4838|4837|4838|4837|4838|4837|4838|4837|0
1738674400000|2025-02-04 13:06:40|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|18
1738674410000|2025-02-04 13:06:50|||||||||6
1738674420000|2025-02-04 13:07:00|||||||||617
1738674430000|2025-02-04 13:07:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|16
1738674440000|2025-02-04 13:07:20|4838|4837|4839|4838|4839|4838|4838|4837|125
1738674470000|2025-02-04 13:07:50|||||||||10
1738674480000|2025-02-04 13:08:00|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|139
1738674490000|2025-02-04 13:08:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839|159
1738674500000|2025-02-04 13:08:20|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|41
1738674520000|2025-02-04 13:08:40||4839||4839||4839.5||4838.5|212
1738674530000|2025-02-04 13:08:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|0
1738674540000|2025-02-04 13:09:00||4839||4839.5||4839.5||4839|0
1738674550000|2025-02-04 13:09:10|4840|4839|4840|4839|4840|4839|4840|4838.5|11
1738674560000|2025-02-04 13:09:20|||||||||2
1738674580000|2025-02-04 13:09:40|4839.5||4840||4840||4839.5||6
1738674600000|2025-02-04 13:10:00|4840.5||4839.5||4840.5||4839.5||800
1738674610000|2025-02-04 13:10:10|4838.5|4838.5|4838.5|4837.5|4838.5|4839|4838|4837.5|367
1738674620000|2025-02-04 13:10:20|4838||4838||4838.5||4838||800
1738674640000|2025-02-04 13:10:40|4838.5|4838|4838.5|4837.5|4838.5|4838|4838.5|4837.5|12
1738674660000|2025-02-04 13:11:00||4838||4837.5||4838||4837.5|199
1738674670000|2025-02-04 13:11:10||4838||4838||4838||4838|0
1738674680000|2025-02-04 13:11:20|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|13
1738674690000|2025-02-04 13:11:30|4839|4838|4839.5|4838|4839.5|4838|4839|4838|0
1738674700000|2025-02-04 13:11:40|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838|0
1738674740000|2025-02-04 13:12:20|4839||4839||4839||4839||0
1738674750000|2025-02-04 13:12:30|4839.5||4839.5||4839.5||4839.5||50
1738674770000|2025-02-04 13:12:50||4839||4839||4839||4839|0
1738674780000|2025-02-04 13:13:00|4840||4840||4840||4840||0
1738674790000|2025-02-04 13:13:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1738674800000|2025-02-04 13:13:20|4840||4839.5||4840||4839.5||0
1738674840000|2025-02-04 13:14:00|||||||||105
1738674890000|2025-02-04 13:14:50|||||||||46
1738674920000|2025-02-04 13:15:20||4839||4838.5||4839||4838.5|6
1738674970000|2025-02-04 13:16:10||4839||4839||4839||4839|1
1738675020000|2025-02-04 13:17:00|4838.5|4838|4839|4838|4839|4838|4838.5|4838|153
1738675030000|2025-02-04 13:17:10|4838.5||4838.5||4839||4838.5||68
1738675040000|2025-02-04 13:17:20|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|37
1738675050000|2025-02-04 13:17:30|4838|4837|4838|4837|4838|4837|4838|4837|20
1738675100000|2025-02-04 13:18:20|4839|4837.5|4840|4839|4840.5|4839|4839|4837.5|338
1738675120000|2025-02-04 13:18:40|4840.5||4840||4840.5||4840||0
1738675130000|2025-02-04 13:18:50|||||||||25
1738675140000|2025-02-04 13:19:00|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|0
1738675150000|2025-02-04 13:19:10|4840.5||4840.5||4840.5||4840.5||0
1738675160000|2025-02-04 13:19:20|4840|4839|4840.5|4839.5|4840.5|4839.5|4840|4839|397
1738675170000|2025-02-04 13:19:30|4840|4839|4840|4839|4840.5|4839|4840|4839|0
1738675190000|2025-02-04 13:19:50|4839.5||4840||4840||4839.5||5
1738675200000|2025-02-04 13:20:00|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|0
1738675210000|2025-02-04 13:20:10|4839.5|4839|4840|4839|4840|4839|4839.5|4839|53
1738675220000|2025-02-04 13:20:20|4839.5|4838.5|4839|4838.5|4839.5|4838.5|4839|4838.5|47
1738675230000|2025-02-04 13:20:30|4839.5|4839|4839.5|4838.5|4840|4839.5|4839|4838.5|50
1738675240000|2025-02-04 13:20:40|4840|4839|4840.5|4839.5|4840.5|4839.5|4840|4839|153
1738675250000|2025-02-04 13:20:50|||||||||195
1738675280000|2025-02-04 13:21:20||4840||4839.5||4840||4839.5|0
1738675290000|2025-02-04 13:21:30||4840||4840||4840||4840|0
1738675310000|2025-02-04 13:21:50|4841|4840.5|4842|4841|4842|4841.5|4841|4840.5|166
1738675330000|2025-02-04 13:22:10|||||||||409
1738675340000|2025-02-04 13:22:20|||||||||3
1738675350000|2025-02-04 13:22:30|4843|4842|4843|4842|4843|4842|4843|4842|2
1738675360000|2025-02-04 13:22:40||4842.5||4842.5||4842.5||4842.5|2
1738675370000|2025-02-04 13:22:50|4844|4843|4845|4844.5|4845|4844.5|4844|4843|348
1738675380000|2025-02-04 13:23:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|143
1738675390000|2025-02-04 13:23:10|4845|4844|4845|4844|4845|4844|4845|4844|81
1738675400000|2025-02-04 13:23:20||4844.5||4844.5||4844.5||4844.5|0
1738675410000|2025-02-04 13:23:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845|18
1738675420000|2025-02-04 13:23:40|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|32
1738675440000|2025-02-04 13:24:00|||||||||185
1738675450000|2025-02-04 13:24:10|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|70
1738675460000|2025-02-04 13:24:20|4848|4847|4848|4847|4848|4847|4848|4847|0
1738675470000|2025-02-04 13:24:30||4847.5||4847.5||4847.5||4847.5|0
1738675480000|2025-02-04 13:24:40|4849|4848|4849.5|4848.5|4849.5|4849|4849|4848|222
1738675490000|2025-02-04 13:24:50|4849||4849||4849||4849||50
1738675500000|2025-02-04 13:25:00|||||||||2
1738675510000|2025-02-04 13:25:10|4849.5|4849|4850|4849.5|4850|4849.5|4849.5|4849|402
1738675520000|2025-02-04 13:25:20|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|66
1738675530000|2025-02-04 13:25:30|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|248
1738675540000|2025-02-04 13:25:40|4849||4849.5||4849.5||4849||0
1738675550000|2025-02-04 13:25:50|4849||4849.5||4849.5||4849||8
1738675580000|2025-02-04 13:26:20|4850|4849|4850|4849|4850|4849|4850|4849|1
1738675590000|2025-02-04 13:26:30|4849.5||4849.5||4850||4849.5||94
1738675600000|2025-02-04 13:26:40|||||||||88
1738675620000|2025-02-04 13:27:00|||||||||217
1738675650000|2025-02-04 13:27:30||4848.5||4849||4849||4848.5|0
1738675680000|2025-02-04 13:28:00|||||||||104
1738675700000|2025-02-04 13:28:20|||||||||776
1738675710000|2025-02-04 13:28:30|4850||4850||4850||4850||140
1738675720000|2025-02-04 13:28:40|||||||||150
1738675740000|2025-02-04 13:29:00|4849.5|4850|4850.5|4850|4851|4850.5|4849.5|4850|535
1738675770000|2025-02-04 13:29:30|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|139
1738675790000|2025-02-04 13:29:50|4850.5||4850.5||4850.5||4850.5||214
1738675800000|2025-02-04 13:30:00|4851|4850|4851|4850|4851|4850|4850.5|4850|0
1738675810000|2025-02-04 13:30:10|4850.5||4850.5||4851||4850.5||349
1738675820000|2025-02-04 13:30:20|4851||4851||4851||4851||0
1738675830000|2025-02-04 13:30:30|4850.5||4851||4851||4850.5||0
1738675860000|2025-02-04 13:31:00|4850.5|4849.5|4849|4848.5|4850.5|4849.5|4849|4848.5|463
1738675870000|2025-02-04 13:31:10|||||||||37
1738675880000|2025-02-04 13:31:20|4848.5|4848|4848.5|4848|4849|4848|4848.5|4848|243
1738675890000|2025-02-04 13:31:30|4849||4849||4849||4849||8
1738675900000|2025-02-04 13:31:40||4848.5||4848||4848.5||4848|0
1738675910000|2025-02-04 13:31:50|4848.5||4848.5||4848.5||4848.5||69
1738675930000|2025-02-04 13:32:10|4849||4849||4849||4848.5||28
1738675940000|2025-02-04 13:32:20||4848.5||4848.5||4848.5||4848|0
1738675950000|2025-02-04 13:32:30||4848||4848.5||4848.5||4848|357
1738675960000|2025-02-04 13:32:40|||||||||94
1738675970000|2025-02-04 13:32:50|4848.5|4847.5|4849.5|4848.5|4849.5|4848.5|4848.5|4847.5|106
1738675980000|2025-02-04 13:33:00|4849||4849.5||4849.5||4849||225
1738675990000|2025-02-04 13:33:10|4849|4849|4849.5|4849|4849.5|4849|4849|4849|531
1738676000000|2025-02-04 13:33:20|||||||||143
1738676010000|2025-02-04 13:33:30|||||||||58
1738676020000|2025-02-04 13:33:40|||||||||95
1738676060000|2025-02-04 13:34:20|4848.5|4848|4847.5|4847|4848.5|4848|4847.5|4847|370
1738676100000|2025-02-04 13:35:00|||||||||18
1738676120000|2025-02-04 13:35:20|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|24
1738676130000|2025-02-04 13:35:30|4846.5|4845.5|4845.5|4845|4846.5|4845.5|4845.5|4845|164
1738676140000|2025-02-04 13:35:40|4846|4846|4846.5|4846|4846.5|4846|4846|4846|138
1738676150000|2025-02-04 13:35:50|4846|4845.5|4845.5|4845|4846|4845.5|4845.5|4845|118
1738676160000|2025-02-04 13:36:00|4845|4844.5|4845|4844|4845|4844.5|4845|4844|80
1738676170000|2025-02-04 13:36:10|||||||||749
1738676180000|2025-02-04 13:36:20|4844.5|4843.5|4843.5|4843|4844.5|4843.5|4843.5|4843|129
1738676190000|2025-02-04 13:36:30|||||||||4
1738676210000|2025-02-04 13:36:50|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|50
1738676220000|2025-02-04 13:37:00|4842.5|4842|4843|4842|4843|4842|4842.5|4842|86
1738676230000|2025-02-04 13:37:10||4842.5||4842.5||4842.5||4842.5|50
1738676240000|2025-02-04 13:37:20||4842||4842||4842||4842|48
1738676250000|2025-02-04 13:37:30|4842.5||4843||4843||4842.5||75
1738676260000|2025-02-04 13:37:40|||||||||45
1738676270000|2025-02-04 13:37:50|4842.5||4842.5||4842.5||4842.5||0
1738676280000|2025-02-04 13:38:00|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|221
1738676290000|2025-02-04 13:38:10|4841.5|4841|4841|4840.5|4841.5|4841|4841|4840.5|64
1738676300000|2025-02-04 13:38:20|4840.5|4840|4841|4840|4841|4840|4840.5|4840|31
1738676320000|2025-02-04 13:38:40|4840.5|4839|4840|4839|4840.5|4839|4840|4839|137
1738676350000|2025-02-04 13:39:10|4839.5||4840||4840||4839.5||74
1738676380000|2025-02-04 13:39:40|||||||||21
1738676390000|2025-02-04 13:39:50||4839.5||4839.5||4839.5||4839.5|0
1738676400000|2025-02-04 13:40:00|4840.5|4840|4841|4840.5|4841|4840.5|4840.5|4840|281
1738676440000|2025-02-04 13:40:40|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|342
1738676450000|2025-02-04 13:40:50|4840|4839|4840|4839|4840|4839|4840|4839|42
1738676460000|2025-02-04 13:41:00|4839.5|4838.5|4838|4837.5|4839.5|4838.5|4838|4837.5|145
1738676470000|2025-02-04 13:41:10|4837.5|4837|4837.5|4837|4837.5|4837|4837.5|4837|49
1738676480000|2025-02-04 13:41:20|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|95
1738676490000|2025-02-04 13:41:30|4839|4838|4838.5|4838|4839|4838|4838.5|4838|191
1738676500000|2025-02-04 13:41:40|4838|4837.5|4838|4837|4838.5|4837.5|4838|4837|33
1738676510000|2025-02-04 13:41:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1738676530000|2025-02-04 13:42:10|4837.5|4837|4839.5|4838.5|4839.5|4838.5|4837.5|4837|290
1738676550000|2025-02-04 13:42:30|4839|4838|4839|4838|4839|4838|4838.5|4838|49
1738676560000|2025-02-04 13:42:40|4839.5||4839||4839.5||4839||50
1738676570000|2025-02-04 13:42:50|4839.5||4839.5||4839.5||4839.5||0
1738676580000|2025-02-04 13:43:00|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|126
1738676590000|2025-02-04 13:43:10|4839|4839|4839|4838.5|4839|4839|4839|4838.5|37
1738676600000|2025-02-04 13:43:20|4839.5||4839.5||4839.5||4839||87
1738676630000|2025-02-04 13:43:50|||||||||101
1738676640000|2025-02-04 13:44:00|||||||||272
1738676650000|2025-02-04 13:44:10||4839||4839||4839||4839|0
1738676670000|2025-02-04 13:44:30|4840|4839.5|4839.5|4838.5|4840|4839.5|4839|4838.5|86
1738676680000|2025-02-04 13:44:40|4839||4840||4840||4839||540
1738676690000|2025-02-04 13:44:50|4839.5||4839.5||4839.5||4839.5||0
1738676700000|2025-02-04 13:45:00|4840|4839|4840|4838.5|4840|4839|4840|4838.5|0
1738676710000|2025-02-04 13:45:10||4839||4839.5||4839.5||4839|28
1738676730000|2025-02-04 13:45:30|||||||||2
1738676740000|2025-02-04 13:45:40|4839|4838|4839|4837.5|4839|4838|4839|4837.5|52
1738676750000|2025-02-04 13:45:50|||||||||1
1738676760000|2025-02-04 13:46:00|4838.5|4838|4839|4838|4839|4838|4838.5|4838|50
1738676770000|2025-02-04 13:46:10||4838.5||4838||4838.5||4837.5|7
1738676780000|2025-02-04 13:46:20|||||||||554
1738676790000|2025-02-04 13:46:30|4839.5|4839|4839.5|4838.5|4840|4839|4839.5|4838.5|285
1738676820000|2025-02-04 13:47:00|4840||4839.5||4840||4839.5||152
1738676830000|2025-02-04 13:47:10|||||||||41
1738676850000|2025-02-04 13:47:30|4840||4839.5||4840||4839.5||0
1738676860000|2025-02-04 13:47:40|4840||4839.5||4840||4839.5||0
1738676890000|2025-02-04 13:48:10|||||||||87
1738676900000|2025-02-04 13:48:20|4840|4839|4840|4839|4840|4839|4840|4839|15
1738676910000|2025-02-04 13:48:30|||||||||205
1738676920000|2025-02-04 13:48:40|4839.5||4840||4840||4839.5||0
1738676950000|2025-02-04 13:49:10|4839.5||4840||4840||4839.5||0
1738676960000|2025-02-04 13:49:20|4839.5||4839.5||4839.5||4839.5||570
1738676970000|2025-02-04 13:49:30||4838.5||4838.5||4838.5||4838.5|119
1738677000000|2025-02-04 13:50:00|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|120
1738677020000|2025-02-04 13:50:20|4839.5|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|57
1738677040000|2025-02-04 13:50:40||4838||4838.5||4838.5||4838|0
1738677050000|2025-02-04 13:50:50||4838||4838||4838.5||4838|118
1738677060000|2025-02-04 13:51:00||4838.5||4838||4838.5||4838|0
1738677070000|2025-02-04 13:51:10|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|30
1738677090000|2025-02-04 13:51:30|||||||||26
1738677110000|2025-02-04 13:51:50|4839|4837|4838|4837|4839|4837|4838|4837|23
1738677130000|2025-02-04 13:52:10|||||||||66
1738677160000|2025-02-04 13:52:40|4837.5||4837.5||4837.5||4837.5||61
1738677170000|2025-02-04 13:52:50|4838|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|20
1738677180000|2025-02-04 13:53:00|4837||4837||4837||4837||1
1738677190000|2025-02-04 13:53:10|||||||||13
1738677200000|2025-02-04 13:53:20|4836.5|4836|4837|4836|4837|4836|4836.5|4836|486
1738677210000|2025-02-04 13:53:30|4838|4836.5|4837.5|4836.5|4838|4837|4837.5|4836.5|49
1738677220000|2025-02-04 13:53:40|4838||4837.5||4838||4837.5||0
1738677230000|2025-02-04 13:53:50|4838|4837|4837.5|4836.5|4838|4837|4837.5|4836.5|200
1738677240000|2025-02-04 13:54:00|4838|4836|4837|4835.5|4838|4836|4837|4835.5|55
1738677270000|2025-02-04 13:54:30|4837.5|4836.5|4837.5|4836|4837.5|4836.5|4837|4836|104
1738677290000|2025-02-04 13:54:50||4836.5||4836.5||4836.5||4836.5|0
1738677300000|2025-02-04 13:55:00||4837||4837||4837||4837|0
1738677310000|2025-02-04 13:55:10||4836.5||4836.5||4836.5||4836.5|414
1738677330000|2025-02-04 13:55:30|||||||||2
1738677360000|2025-02-04 13:56:00|4838|4837|4837.5|4836.5|4838|4837|4837.5|4836.5|258
1738677420000|2025-02-04 13:57:00|4837||4837.5||4837.5||4837||93
1738677430000|2025-02-04 13:57:10|4837||4837||4837||4837||0
1738677440000|2025-02-04 13:57:20|||||||||39
1738677450000|2025-02-04 13:57:30|4837.5||4837.5||4837.5||4837.5||0
1738677460000|2025-02-04 13:57:40|4838|4837|4838|4836.5|4838|4837|4838|4836.5|0
1738677470000|2025-02-04 13:57:50||4837||4836.5||4837||4836.5|16
1738677480000|2025-02-04 13:58:00||4837||4837||4837||4837|191
1738677490000|2025-02-04 13:58:10||4837.5||4837||4837.5||4837|4
1738677500000|2025-02-04 13:58:20||4837.5||4837.5||4837.5||4837.5|0
1738677530000|2025-02-04 13:58:50|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|50
1738677540000|2025-02-04 13:59:00|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|19
1738677550000|2025-02-04 13:59:10|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|33
1738677560000|2025-02-04 13:59:20|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|402
1738677570000|2025-02-04 13:59:30|4840||4840.5||4840.5||4840||41
1738677580000|2025-02-04 13:59:40|||||||||176
1738677590000|2025-02-04 13:59:50|||||||||555
1738677600000|2025-02-04 14:00:00|4840|4839|4840.5|4840|4840.5|4840|4840|4839|162
1738677610000|2025-02-04 14:00:10|4841|4840.5|4841|4840|4841|4840.5|4841|4840|99
1738677620000|2025-02-04 14:00:20|4840.5|4839.5|4840|4839|4840.5|4839.5|4839.5|4838.5|113
1738677650000|2025-02-04 14:00:50|||||||||125
1738677680000|2025-02-04 14:01:20|4841|4839.5|4841|4840|4841|4840|4841|4839.5|228
1738677700000|2025-02-04 14:01:40||4840.5||4840.5||4840.5||4840.5|0
1738677710000|2025-02-04 14:01:50||4840||4840||4840||4840|92
1738677740000|2025-02-04 14:02:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|38
1738677750000|2025-02-04 14:02:30||4842||4842||4842||4842|0
1738677770000|2025-02-04 14:02:50|4843|4842.5|4844|4842.5|4844|4842.5|4843|4842.5|61
1738677780000|2025-02-04 14:03:00|4844.5|4843|4844|4843|4844.5|4843|4844|4843|0
1738677800000|2025-02-04 14:03:20|4844.5|4843.5|4843.5|4843|4844.5|4843.5|4843.5|4843|284
1738677810000|2025-02-04 14:03:30|4843|4842|4844|4843|4844|4843|4843|4842|176
1738677830000|2025-02-04 14:03:50|4844.5|4842.5|4844.5|4843|4844.5|4843|4844.5|4842.5|0
1738677840000|2025-02-04 14:04:00|4844||4844||4844||4844||39
1738677850000|2025-02-04 14:04:10|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|0
1738677860000|2025-02-04 14:04:20||4843.5||4843||4843.5||4843|247
1738677870000|2025-02-04 14:04:30||4843.5||4843.5||4843.5||4843.5|0
1738677900000|2025-02-04 14:05:00||4844||4844||4844||4844|99
1738677920000|2025-02-04 14:05:20|4844|4843|4844|4843|4844|4843|4843.5|4843|163
1738677930000|2025-02-04 14:05:30||4843.5||4843.5||4843.5||4843.5|124
1738677940000|2025-02-04 14:05:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|113
1738677950000|2025-02-04 14:05:50|4843|4842|4843|4842|4843|4842|4843|4842|10
1738677960000|2025-02-04 14:06:00||4841.5||4842||4842||4841.5|45
1738677970000|2025-02-04 14:06:10||4841.5||4842||4842||4841.5|0
1738677980000|2025-02-04 14:06:20|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|0
1738677990000|2025-02-04 14:06:30|||||||||144
1738678050000|2025-02-04 14:07:30|||||||||186
1738678070000|2025-02-04 14:07:50|4842.5|4842.5|4845.5|4844.5|4846|4845|4842.5|4842.5|464
1738678090000|2025-02-04 14:08:10|4845|4844|4845|4844|4845|4844|4845|4844|75
1738678100000|2025-02-04 14:08:20||4844.5||4844.5||4844.5||4844.5|175
1738678110000|2025-02-04 14:08:30|4846|4845|4846|4845|4846|4845|4846|4845|33
1738678120000|2025-02-04 14:08:40|4845.5||4846||4846||4845.5||0
1738678180000|2025-02-04 14:09:40|4845.5||4845.5||4845.5||4845.5||0
1738678190000|2025-02-04 14:09:50|4846|4844.5|4845.5|4844.5|4846|4844.5|4845|4844.5|680
1738678200000|2025-02-04 14:10:00|4845|4844|4845|4844|4845|4844|4845|4844|243
1738678210000|2025-02-04 14:10:10|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|165
1738678220000|2025-02-04 14:10:20|4844||4844||4844||4844||0
1738678230000|2025-02-04 14:10:30|4843.5|4843|4844|4843|4844|4843|4843.5|4843|94
1738678240000|2025-02-04 14:10:40|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|157
1738678250000|2025-02-04 14:10:50|||||||||155
1738678260000|2025-02-04 14:11:00|4843||4843||4843||4843||84
1738678270000|2025-02-04 14:11:10|4843.5|4843|4844|4843.5|4844|4843.5|4843.5|4843|381
1738678280000|2025-02-04 14:11:20|4846|4843|4846.5|4845.5|4846.5|4845.5|4846|4843|529
1738678290000|2025-02-04 14:11:30|4847|4846|4847|4846|4847|4846|4846.5|4846|25
1738678300000|2025-02-04 14:11:40|4846.5||4847||4847||4846.5||0
1738678310000|2025-02-04 14:11:50|4846.5||4846.5||4846.5||4846.5||0
1738678320000|2025-02-04 14:12:00|4847||4846.5||4847||4846.5||7
1738678330000|2025-02-04 14:12:10|4847||4847||4847||4846.5||0
1738678340000|2025-02-04 14:12:20||4846.5||4846.5||4846.5||4846.5|52
1738678350000|2025-02-04 14:12:30|4846.5|4846|4846.5|4846|4847|4846|4846.5|4846|216
1738678370000|2025-02-04 14:12:50|4847||4846.5||4847||4846.5||0
1738678380000|2025-02-04 14:13:00|4846|4845.5|4846|4845|4846|4845.5|4846|4845|251
1738678390000|2025-02-04 14:13:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1738678410000|2025-02-04 14:13:30|4845|4844|4844.5|4844|4845|4844|4844.5|4844|124
1738678430000|2025-02-04 14:13:50|4845||4845||4845||4845||93
1738678460000|2025-02-04 14:14:20|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|170
1738678470000|2025-02-04 14:14:30|||||||||138
1738678490000|2025-02-04 14:14:50|4844|4843|4844|4843|4844|4843|4844|4843|13
1738678500000|2025-02-04 14:15:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|14
1738678510000|2025-02-04 14:15:10||4843||4843||4843||4843|0
1738678520000|2025-02-04 14:15:20|4845.5|4843.5|4845.5|4844.5|4845.5|4844.5|4845.5|4843.5|2
1738678530000|2025-02-04 14:15:30|4845||4845||4845||4845||0
1738678540000|2025-02-04 14:15:40|4844.5|4844|4845|4844.5|4845|4844.5|4844.5|4844|200
1738678550000|2025-02-04 14:15:50|4845.5|4844|4845|4844|4845.5|4844|4845|4844|95
1738678560000|2025-02-04 14:16:00|4845.5||4845.5||4845.5||4845.5||0
1738678570000|2025-02-04 14:16:10||4845||4845||4845||4845|138
1738678580000|2025-02-04 14:16:20||4844.5||4845||4845||4844.5|0
1738678610000|2025-02-04 14:16:50|4846||4845.5||4846||4845.5||81
1738678620000|2025-02-04 14:17:00|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|105
1738678640000|2025-02-04 14:17:20|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|286
1738678650000|2025-02-04 14:17:30|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|144
1738678660000|2025-02-04 14:17:40|4848|4847.5|4849|4848.5|4849.5|4848.5|4848|4847.5|321
1738678670000|2025-02-04 14:17:50|4850|4849.5|4850|4849|4850|4849.5|4849.5|4849|605
1738678700000|2025-02-04 14:18:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|105
1738678710000|2025-02-04 14:18:30|4849||4849||4849||4849||4
1738678730000|2025-02-04 14:18:50|4849.5|4848|4848.5|4848|4849.5|4848|4848.5|4848|651
1738678740000|2025-02-04 14:19:00|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|21
1738678750000|2025-02-04 14:19:10|||||||||118
1738678760000|2025-02-04 14:19:20|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|1
1738678770000|2025-02-04 14:19:30|4849||4849||4849.5||4849||17
1738678780000|2025-02-04 14:19:40|4849.5||4849.5||4849.5||4849.5||96
1738678790000|2025-02-04 14:19:50|||||||||236
1738678800000|2025-02-04 14:20:00|||||||||29
1738678830000|2025-02-04 14:20:30|4849||4849.5||4849.5||4849||40
1738678840000|2025-02-04 14:20:40|4849||4849||4849||4849||0
1738678880000|2025-02-04 14:21:20|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|348
1738678890000|2025-02-04 14:21:30|||||||||506
1738678900000|2025-02-04 14:21:40|4849|4848.5|4848.5|4847.5|4849|4848.5|4848.5|4847.5|570
1738678910000|2025-02-04 14:21:50|4848|4847|4847|4846.5|4848|4847|4847|4846.5|78
1738678930000|2025-02-04 14:22:10|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|174
1738678940000|2025-02-04 14:22:20|4847|4846.5|4847.5|4847|4847.5|4847|4847|4846.5|135
1738678950000|2025-02-04 14:22:30||4846.5||4846.5||4846.5||4846.5|0
1738678960000|2025-02-04 14:22:40||4847||4846.5||4847||4846.5|0
1738678980000|2025-02-04 14:23:00||4847||4847||4847||4847|0
1738679000000|2025-02-04 14:23:20|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|658
1738679010000|2025-02-04 14:23:30|4848||4848||4848||4848||0
1738679020000|2025-02-04 14:23:40|4849|4848.5|4849|4848|4849|4848.5|4849|4848|108
1738679040000|2025-02-04 14:24:00|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|17
1738679050000|2025-02-04 14:24:10|||||||||755
1738679060000|2025-02-04 14:24:20|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|270
1738679070000|2025-02-04 14:24:30|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|46
1738679090000|2025-02-04 14:24:50|||||||||14
1738679100000|2025-02-04 14:25:00|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|100
1738679110000|2025-02-04 14:25:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|120
1738679120000|2025-02-04 14:25:20|4848|4847|4847.5|4847|4848|4847|4847.5|4847|0
1738679140000|2025-02-04 14:25:40|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|199
1738679150000|2025-02-04 14:25:50|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4847.5|150
1738679160000|2025-02-04 14:26:00||4847.5||4847.5||4848||4847.5|0
1738679170000|2025-02-04 14:26:10||4848||4847.5||4848||4847.5|10
1738679180000|2025-02-04 14:26:20|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|42
1738679190000|2025-02-04 14:26:30|4848||4848||4848||4848||0
1738679210000|2025-02-04 14:26:50|4847.5|4846.5|4848|4847.5|4848|4847.5|4847.5|4846.5|126
1738679220000|2025-02-04 14:27:00|4846.5|4847|4847.5|4846.5|4847.5|4847.5|4846.5|4846|574
1738679230000|2025-02-04 14:27:10|4847|4846|4846.5|4846|4847.5|4846|4846.5|4846|89
1738679240000|2025-02-04 14:27:20|4847||4847||4847||4847||3
1738679250000|2025-02-04 14:27:30||4846.5||4846.5||4846.5||4846.5|43
1738679260000|2025-02-04 14:27:40|4846.5|4846|4847.5|4846.5|4847.5|4846.5|4846.5|4846|259
1738679270000|2025-02-04 14:27:50||4847||4847||4847||4847|93
1738679280000|2025-02-04 14:28:00|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|65
1738679310000|2025-02-04 14:28:30||4847||4846.5||4847||4846.5|0
1738679320000|2025-02-04 14:28:40||4847||4846.5||4847||4846.5|151
1738679330000|2025-02-04 14:28:50|4848|4847|4849|4848.5|4849|4848.5|4848|4847|453
1738679340000|2025-02-04 14:29:00||4848||4848||4848||4848|40
1738679350000|2025-02-04 14:29:10|4848.5|4847.5|4848.5|4848|4849|4848|4848.5|4847.5|100
1738679360000|2025-02-04 14:29:20||4847.5||4848||4848||4847.5|75
1738679370000|2025-02-04 14:29:30|4849|4847.5|4848.5|4848|4849|4848|4848.5|4847.5|292
1738679380000|2025-02-04 14:29:40|4847.5|4846.5|4846|4845.5|4847.5|4846.5|4846|4845.5|249
1738679390000|2025-02-04 14:29:50|4845|4844|4845.5|4844.5|4845.5|4844.5|4843.5|4842.5|1597
1738679400000|2025-02-04 14:30:00|4845|4843.5|4840|4839.5|4845|4843.5|4839.5|4838.5|1195
1738679410000|2025-02-04 14:30:10|4841|4840|4844|4843|4844|4843|4840.5|4839.5|957
1738679420000|2025-02-04 14:30:20|4843|4843.5|4842.5|4842|4843|4843.5|4842.5|4842|256
1738679430000|2025-02-04 14:30:30|4843|4842.5|4843.5|4842.5|4843.5|4843|4843|4842|510
1738679440000|2025-02-04 14:30:40|4844.5|4843|4846|4845|4846|4845|4843.5|4842.5|497
1738679450000|2025-02-04 14:30:50|4844|4843|4841.5|4840.5|4844|4843|4841.5|4840.5|374
1738679460000|2025-02-04 14:31:00|4843.5|4843|4845|4844|4845|4844|4843|4842|517
1738679470000|2025-02-04 14:31:10|4843.5|4842.5|4839.5|4838.5|4843.5|4842.5|4839.5|4838.5|740
1738679480000|2025-02-04 14:31:20|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|265
1738679490000|2025-02-04 14:31:30|4840|4839.5|4840|4838.5|4840.5|4839.5|4839.5|4838.5|244
1738679500000|2025-02-04 14:31:40|4839.5|4839|4840|4838.5|4840|4839|4839.5|4838.5|0
1738679510000|2025-02-04 14:31:50|4840.5|4839|4841|4840.5|4841|4840.5|4840.5|4839|469
1738679520000|2025-02-04 14:32:00|4841.5|4841|4842|4841.5|4842|4841.5|4841.5|4840.5|113
1738679530000|2025-02-04 14:32:10|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|400
1738679540000|2025-02-04 14:32:20|4839|4838|4838|4837|4839|4838|4838|4837|189
1738679550000|2025-02-04 14:32:30|4837.5|4836|4837.5|4836|4837.5|4836|4837|4836|14
1738679560000|2025-02-04 14:32:40|4836.5|4835.5|4835|4834|4836.5|4835.5|4835|4834|946
1738679570000|2025-02-04 14:32:50|4835.5|4835|4837|4836|4837|4836|4835.5|4834|174
1738679580000|2025-02-04 14:33:00||4836.5||4836||4836.5||4836|0
1738679590000|2025-02-04 14:33:10|4838|4837|4836.5|4835.5|4838|4837|4836.5|4835.5|494
1738679600000|2025-02-04 14:33:20|4835.5|4835|4835.5|4834.5|4835.5|4835|4835|4834|15
1738679610000|2025-02-04 14:33:30|||||||||100
1738679620000|2025-02-04 14:33:40|4836||4836||4836||4836||50
1738679630000|2025-02-04 14:33:50|4835.5|4835|4837.5|4836.5|4837.5|4836.5|4835.5|4835|57
1738679640000|2025-02-04 14:34:00|4837|4836|4837.5|4836|4837.5|4836|4837|4836|0
1738679650000|2025-02-04 14:34:10|4836|4835|4835.5|4834.5|4836.5|4835|4835.5|4834.5|333
1738679660000|2025-02-04 14:34:20|4834|4833|4834|4832.5|4834|4833|4834|4832.5|631
1738679670000|2025-02-04 14:34:30|4835|4833|4835|4834.5|4835|4834.5|4835|4833|112
1738679680000|2025-02-04 14:34:40|4835.5||4835.5||4835.5||4835.5||94
1738679690000|2025-02-04 14:34:50|||||||||3
1738679700000|2025-02-04 14:35:00|4835|4833.5|4835|4834|4835.5|4834|4834.5|4833.5|210
1738679710000|2025-02-04 14:35:10|4835.5|4836.5|4838.5|4838|4838.5|4838|4835.5|4836.5|456
1738679720000|2025-02-04 14:35:20|4839.5|4838.5|4841.5|4840|4841.5|4840|4839.5|4838.5|72
1738679730000|2025-02-04 14:35:30|4840.5|4840.5|4841|4839.5|4841|4840.5|4840|4839|49
1738679740000|2025-02-04 14:35:40|4840.5|4839|4839.5|4838.5|4840.5|4839|4839.5|4838|52
1738679750000|2025-02-04 14:35:50|4840|4836.5|4837|4836|4840|4836.5|4837|4836|172
1738679760000|2025-02-04 14:36:00|4836.5|4835.5|4835.5|4834|4836.5|4835.5|4835.5|4834|295
1738679770000|2025-02-04 14:36:10|4835|4833.5|4835|4833.5|4835|4834|4835|4833.5|27
1738679780000|2025-02-04 14:36:20|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833|0
1738679790000|2025-02-04 14:36:30|4835|4834|4832.5|4831|4835.5|4834.5|4832.5|4831|569
1738679800000|2025-02-04 14:36:40|4833|4832|4834.5|4833.5|4834.5|4833.5|4833|4832|132
1738679810000|2025-02-04 14:36:50|4835|4834|4835|4834|4835|4834.5|4835|4834|87
1738679820000|2025-02-04 14:37:00|4834|4832.5|4833.5|4832|4834|4832.5|4833.5|4832|51
1738679830000|2025-02-04 14:37:10|4833|4832.5|4833.5|4832|4834.5|4833.5|4833|4832|64
1738679840000|2025-02-04 14:37:20|4833|4832.5|4834.5|4833.5|4834.5|4833.5|4833|4831.5|116
1738679860000|2025-02-04 14:37:40|4835.5|4835|4835.5|4834|4835.5|4835|4835|4833.5|350
1738679870000|2025-02-04 14:37:50|4835|4833.5|4835.5|4834.5|4835.5|4834.5|4835|4833.5|349
1738679880000|2025-02-04 14:38:00|4836|4835|4837|4836|4837|4836.5|4836|4835|905
1738679890000|2025-02-04 14:38:10|4837.5|4836.5|4837.5|4836|4837.5|4837|4837|4836|269
1738679900000|2025-02-04 14:38:20|4837||4837.5||4837.5||4837||99
1738679910000|2025-02-04 14:38:30|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4837.5|4836|548
1738679920000|2025-02-04 14:38:40|4838|4836.5|4836.5|4835.5|4838|4836.5|4836.5|4835.5|390
1738679930000|2025-02-04 14:38:50|4836|4835|4835.5|4834.5|4836|4835|4834.5|4833.5|593
1738679940000|2025-02-04 14:39:00|4835|4833.5|4835.5|4834.5|4835.5|4834.5|4835|4833.5|108
1738679950000|2025-02-04 14:39:10|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|109
1738679960000|2025-02-04 14:39:20|4837|4836|4837|4836|4837|4836|4836.5|4836|120
1738679970000|2025-02-04 14:39:30|4836.5||4836.5||4836.5||4836.5||0
1738679980000|2025-02-04 14:39:40|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|1
1738679990000|2025-02-04 14:39:50|4837.5|4837|4838.5|4837.5|4838.5|4837.5|4837.5|4837|652
1738680000000|2025-02-04 14:40:00|4840|4838|4842.5|4841.5|4843|4842|4840|4838|307
1738680010000|2025-02-04 14:40:10|4843|4842|4845.5|4844.5|4845.5|4844.5|4843|4842|268
1738680020000|2025-02-04 14:40:20|4846|4845|4846|4844.5|4847|4845.5|4846|4844.5|652
1738680030000|2025-02-04 14:40:30|4847|4846|4849|4847.5|4849|4847.5|4847|4846|49
1738680040000|2025-02-04 14:40:40|4848.5|4848|4849|4847.5|4849.5|4848|4848.5|4847.5|925
1738680050000|2025-02-04 14:40:50|4849.5|4848|4846|4845|4849.5|4848|4846|4845|31
1738680060000|2025-02-04 14:41:00|4845.5|4844.5|4846|4844.5|4846|4844.5|4845|4844|1432
1738680070000|2025-02-04 14:41:10|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|0
1738680090000|2025-02-04 14:41:30|||||||||406
1738680100000|2025-02-04 14:41:40|4848|4847|4851|4849.5|4851|4849.5|4848|4847|297
1738680110000|2025-02-04 14:41:50|4851.5||4851||4851.5||4851||0
1738680120000|2025-02-04 14:42:00|4851.5|4850|4854.5|4853|4854.5|4853|4851|4850|585
1738680130000|2025-02-04 14:42:10|4855|4853.5|4854|4853|4855|4854|4854|4853|97
1738680140000|2025-02-04 14:42:20|4855|4853.5|4855|4854|4855|4854|4854|4853|838
1738680150000|2025-02-04 14:42:30|4855.5|4854.5|4856|4854.5|4856.5|4855|4855.5|4854.5|1098
1738680160000|2025-02-04 14:42:40|4856.5|4855.5|4855|4854|4856.5|4855.5|4854.5|4853|424
1738680180000|2025-02-04 14:43:00|4855.5|4855|4855|4854|4856.5|4855|4855|4854|76
1738680190000|2025-02-04 14:43:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|17
1738680200000|2025-02-04 14:43:20|4857|4855.5|4856|4855.5|4858|4856|4856|4855.5|530
1738680210000|2025-02-04 14:43:30|4857|4855|4857|4856|4857|4856|4856.5|4855|125
1738680220000|2025-02-04 14:43:40|4856.5|4855.5|4855.5|4854|4856.5|4855.5|4855|4854|195
1738680230000|2025-02-04 14:43:50|4856|4854.5|4855|4854|4856|4854.5|4855|4854|0
1738680240000|2025-02-04 14:44:00|4854.5|4853.5|4854|4852.5|4855.5|4854|4853.5|4852|477
1738680250000|2025-02-04 14:44:10|4854.5|4853|4857|4855.5|4857|4855.5|4854.5|4853|305
1738680260000|2025-02-04 14:44:20|4857.5|4856|4861|4860|4862|4861|4857.5|4856|678
1738680270000|2025-02-04 14:44:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|83
1738680280000|2025-02-04 14:44:40|4860||4860||4860||4860||10
1738680290000|2025-02-04 14:44:50|4859|4858|4859|4858|4859|4858|4859|4858|93
1738680300000|2025-02-04 14:45:00|4860.5|4859.5|4861|4859.5|4861.5|4860|4860.5|4859.5|18
1738680310000|2025-02-04 14:45:10|4861.5|4860|4860|4859|4861.5|4860|4860|4859|0
1738680320000|2025-02-04 14:45:20|4860.5|4858|4861.5|4860.5|4861.5|4860.5|4859|4858|138
1738680330000|2025-02-04 14:45:30|4863|4860|4862|4860.5|4863|4861.5|4862|4860|126
1738680340000|2025-02-04 14:45:40|4863|4861|4864|4862.5|4864|4862.5|4863|4860.5|66
1738680350000|2025-02-04 14:45:50|4864.5|4863|4864.5|4863|4865|4863.5|4864.5|4863|0
1738680360000|2025-02-04 14:46:00|4865|4864|4864.5|4863|4865|4864|4864.5|4863|523
1738680370000|2025-02-04 14:46:10|4865|4863.5|4864|4863|4865|4864|4864|4863|567
1738680390000|2025-02-04 14:46:30|||||||||34
1738680400000|2025-02-04 14:46:40|4862.5|4861|4862|4861|4863|4861.5|4862|4861|50
1738680420000|2025-02-04 14:47:00|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862.5|4861|294
1738680430000|2025-02-04 14:47:10|4863|4861.5|4863|4862|4864.5|4863|4863|4861.5|0
1738680440000|2025-02-04 14:47:20|4863.5|4863|4861.5|4861|4863.5|4863|4861.5|4860.5|219
1738680450000|2025-02-04 14:47:30|4863|4862|4860.5|4859.5|4863|4862|4860.5|4859|487
1738680460000|2025-02-04 14:47:40|4862|4861|4862|4860.5|4862|4861|4861.5|4860.5|140
1738680470000|2025-02-04 14:47:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|0
1738680480000|2025-02-04 14:48:00|4862|4860.5|4864|4863|4864|4863|4862|4860.5|780
1738680490000|2025-02-04 14:48:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|40
1738680500000|2025-02-04 14:48:20|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|583
1738680510000|2025-02-04 14:48:30|4862.5|4861.5|4862.5|4861.5|4863|4862|4862.5|4861.5|0
1738680520000|2025-02-04 14:48:40|4863|4862|4863|4862|4863|4862|4863|4862|54
1738680540000|2025-02-04 14:49:00|4860.5|4861.5|4859.5|4858|4860.5|4861.5|4859|4857.5|309
1738680550000|2025-02-04 14:49:10|4860|4859|4860.5|4860|4860.5|4860|4860|4859|337
1738680560000|2025-02-04 14:49:20|4862|4861|4862|4861|4862|4861|4862|4861|49
1738680570000|2025-02-04 14:49:30|4863|4861.5|4863|4861.5|4863.5|4863|4863|4861.5|456
1738680580000|2025-02-04 14:49:40|4862.5||4862.5||4862.5||4862.5||773
1738680590000|2025-02-04 14:49:50|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|59
1738680600000|2025-02-04 14:50:00||4863||4863||4863||4863|0
1738680610000|2025-02-04 14:50:10|4863.5|4862.5|4864|4863|4864|4863.5|4863.5|4862.5|212
1738680620000|2025-02-04 14:50:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|123
1738680630000|2025-02-04 14:50:30|||||||||230
1738680640000|2025-02-04 14:50:40|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|599
1738680650000|2025-02-04 14:50:50|4863|4862.5|4864.5|4863|4864.5|4863.5|4863|4862.5|269
1738680660000|2025-02-04 14:51:00|4865.5|4863.5|4865.5|4864.5|4865.5|4864.5|4865.5|4863.5|102
1738680670000|2025-02-04 14:51:10|4864.5|4865|4864.5|4863|4864.5|4865|4864.5|4863|507
1738680680000|2025-02-04 14:51:20|4864|4863.5|4864|4863|4864|4863.5|4864|4863|0
1738680690000|2025-02-04 14:51:30|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863|165
1738680700000|2025-02-04 14:51:40|4865.5|4864.5|4866.5|4865|4866.5|4865|4865.5|4864.5|255
1738680710000|2025-02-04 14:51:50|4867|4865.5|4868|4867|4868|4867|4867|4865|349
1738680720000|2025-02-04 14:52:00|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|1
1738680730000|2025-02-04 14:52:10|4869.5|4868.5|4870|4869|4870.5|4869.5|4869.5|4868|41
1738680750000|2025-02-04 14:52:30|4870.5|4869.5|4871|4870.5|4871|4870.5|4870.5|4869.5|0
1738680760000|2025-02-04 14:52:40|4872.5|4871.5|4873.5|4872|4873.5|4872|4872.5|4871.5|34
1738680770000|2025-02-04 14:52:50|4874|4872.5|4874.5|4873|4874.5|4873|4874|4872.5|236
1738680780000|2025-02-04 14:53:00|4874|4873.5|4874|4873|4874|4873.5|4874|4873|941
1738680790000|2025-02-04 14:53:10|||||||||105
1738680800000|2025-02-04 14:53:20|4875|4873.5|4875.5|4874.5|4875.5|4874.5|4875|4873.5|200
1738680810000|2025-02-04 14:53:30|4875|4874|4875|4874|4875.5|4874|4875|4874|590
1738680820000|2025-02-04 14:53:40|||||||||69
1738680830000|2025-02-04 14:53:50|||||||||177
1738680840000|2025-02-04 14:54:00|4875.5|4873|4874|4873.5|4875.5|4873.5|4873.5|4873|78
1738680850000|2025-02-04 14:54:10|4875|4874|4876|4874.5|4876|4874.5|4875|4874|221
1738680860000|2025-02-04 14:54:20|4875.5|4875|4876.5|4875.5|4876.5|4876|4875.5|4875|268
1738680870000|2025-02-04 14:54:30|4875|4875|4875.5|4874.5|4876|4875|4875|4874|198
1738680880000|2025-02-04 14:54:40|4875||4875.5||4875.5||4875||0
1738680900000|2025-02-04 14:55:00|4877|4875.5|4876|4874.5|4877|4875.5|4875.5|4874.5|579
1738680910000|2025-02-04 14:55:10|4875.5|4871.5|4872.5|4871.5|4875.5|4871.5|4872.5|4871.5|276
1738680920000|2025-02-04 14:55:20|4872|4870.5|4870.5|4870|4872|4870.5|4870.5|4870|211
1738680930000|2025-02-04 14:55:30|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|152
1738680940000|2025-02-04 14:55:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4868.5|137
1738680950000|2025-02-04 14:55:50|4869.5|4869.5|4869.5|4869|4869.5|4869.5|4869.5|4869|50
1738680960000|2025-02-04 14:56:00|4870|4869.5|4871|4870|4871|4870|4870|4869.5|34
1738680970000|2025-02-04 14:56:10|4872.5|4871|4873|4872|4873|4872|4872|4871|209
1738680980000|2025-02-04 14:56:20|4872.5|4872.5|4873|4872|4873|4872.5|4872.5|4872|95
1738680990000|2025-02-04 14:56:30|4873.5|4873|4874.5|4874|4874.5|4874|4873.5|4873|653
1738681000000|2025-02-04 14:56:40|4875|4875|4876.5|4875|4876.5|4875|4875|4875|84
1738681010000|2025-02-04 14:56:50|4876||4876||4876||4876||0
1738681020000|2025-02-04 14:57:00|4875.5|4874|4875.5|4874|4875.5|4874|4875|4874|197
1738681030000|2025-02-04 14:57:10|4875|4872|4873.5|4872|4875.5|4872|4872.5|4872|23
1738681040000|2025-02-04 14:57:20|4873||4873.5||4873.5||4873||0
1738681050000|2025-02-04 14:57:30|4874|4872.5|4875.5|4874.5|4875.5|4874.5|4874|4872.5|443
1738681060000|2025-02-04 14:57:40|4876||4876||4876||4876||0
1738681070000|2025-02-04 14:57:50|4875.5|4875|4876|4875|4876|4875|4875.5|4875|0
1738681080000|2025-02-04 14:58:00|4873.5|4872.5|4874.5|4873|4874.5|4873|4873.5|4872.5|36
1738681090000|2025-02-04 14:58:10|4874||4874||4874.5||4874||200
1738681100000|2025-02-04 14:58:20|4873.5|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|1
1738681110000|2025-02-04 14:58:30||4873||4873||4873||4873|139
1738681120000|2025-02-04 14:58:40|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|172
1738681130000|2025-02-04 14:58:50|||||||||102
1738681140000|2025-02-04 14:59:00|4874.5|4873.5|4876|4875|4876|4875|4874.5|4873.5|669
1738681150000|2025-02-04 14:59:10|4877|4876|4877|4876|4877|4876|4877|4876|31
1738681160000|2025-02-04 14:59:20|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|68
1738681170000|2025-02-04 14:59:30|4877||4878||4878||4877||299
1738681180000|2025-02-04 14:59:40|||||||||434
1738681190000|2025-02-04 14:59:50|4879|4878.5|4882.5|4878.5|4882.5|4878.5|4879|4878.5|629
1738681200000|2025-02-04 15:00:00|4885|4879.5|4884|4879.5|4885|4879.5|4884|4878.5|395
1738681220000|2025-02-04 15:00:20|4882.5|4880|4881.5|4880|4883.5|4880.5|4881|4879.5|200
1738681230000|2025-02-04 15:00:30|4881|4879.5|4880|4879|4881|4879.5|4880|4879|72
1738681240000|2025-02-04 15:00:40|4880.5|4879.5|4881.5|4880|4881.5|4880|4880.5|4879.5|4633
1738681250000|2025-02-04 15:00:50|4882|4880.5|4881|4879.5|4882|4880.5|4880.5|4879.5|280
1738681260000|2025-02-04 15:01:00|4880.5||4880.5||4881||4880.5||44
1738681270000|2025-02-04 15:01:10|4880|4879|4880.5|4879|4880.5|4879|4880|4879|283
1738681280000|2025-02-04 15:01:20||4879.5||4879.5||4879.5||4879.5|325
1738681290000|2025-02-04 15:01:30|4880||4880.5||4880.5||4880||19454
1738681300000|2025-02-04 15:01:40|4881.5|4880|4882.5|4881.5|4882.5|4881.5|4881|4880|922
1738681310000|2025-02-04 15:01:50|4882|4881|4882.5|4881|4882.5|4881.5|4882|4881|456
1738681320000|2025-02-04 15:02:00|4882|4879.5|4880.5|4879.5|4882|4880|4880|4879.5|1453
1738681330000|2025-02-04 15:02:10|4880|4876|4878|4877|4880.5|4877|4877.5|4876|10232
1738681340000|2025-02-04 15:02:20|4879.5|4878|4878.5|4877.5|4880|4878.5|4878|4877|237
1738681350000|2025-02-04 15:02:30|4877.5|4877|4877.5|4876|4878|4877|4877|4875.5|819
1738681360000|2025-02-04 15:02:40|4877|4876.5|4877|4876|4877|4876.5|4876|4875.5|672
1738681370000|2025-02-04 15:02:50|4878|4876.5|4877.5|4876.5|4878|4877|4877.5|4876.5|140
1738681380000|2025-02-04 15:03:00|4877||4877.5||4877.5||4877||55
1738681390000|2025-02-04 15:03:10|4877||4877||4877||4877||0
1738681400000|2025-02-04 15:03:20|4876|4875.5|4879.5|4879|4879.5|4879|4876|4875.5|383
1738681410000|2025-02-04 15:03:30|4882|4880.5|4879.5|4878|4882|4880.5|4879.5|4878|163
1738681420000|2025-02-04 15:03:40|4879|4875.5|4877|4875.5|4879|4875.5|4876.5|4875.5|115
1738681430000|2025-02-04 15:03:50|4876.5|4875|4876.5|4875|4876.5|4875|4876|4875|0
1738681440000|2025-02-04 15:04:00|4877|4875.5|4877|4876|4877|4876|4877|4875.5|65
1738681450000|2025-02-04 15:04:10|4875.5|4875|4874.5|4873.5|4875.5|4875|4874.5|4873.5|419
1738681460000|2025-02-04 15:04:20|4875|4874|4875|4873.5|4875|4874|4874.5|4873.5|108
1738681470000|2025-02-04 15:04:30|4876.5|4875.5|4875|4873.5|4876.5|4875.5|4875|4873.5|504
1738681480000|2025-02-04 15:04:40|4874.5|4872.5|4874|4872.5|4874.5|4873|4873.5|4872.5|420
1738681490000|2025-02-04 15:04:50|4872|4871|4870|4868.5|4873|4871.5|4870|4868.5|452
1738681500000|2025-02-04 15:05:00|4870.5|4869|4871.5|4870.5|4871.5|4870.5|4870.5|4869|191
1738681510000|2025-02-04 15:05:10|4871|4871|4871.5|4871|4871.5|4871|4871|4871|71
1738681520000|2025-02-04 15:05:20|4872.5|4870.5|4874|4873|4874|4873|4872.5|4870.5|251
1738681530000|2025-02-04 15:05:30|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872|0
1738681540000|2025-02-04 15:05:40|4874|4873|4875.5|4874|4876|4875|4874|4873|116
1738681550000|2025-02-04 15:05:50|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|154
1738681560000|2025-02-04 15:06:00|4875.5|4875.5|4876.5|4875.5|4876.5|4875.5|4875.5|4875|476
1738681570000|2025-02-04 15:06:10|4877.5|4876|4877.5|4877|4878|4877.5|4876.5|4876|637
1738681580000|2025-02-04 15:06:20|4877|4876.5|4877.5|4876|4877.5|4876.5|4877|4876|40
1738681590000|2025-02-04 15:06:30|4878.5|4876.5|4877.5|4876|4878.5|4877|4877|4876|332
1738681600000|2025-02-04 15:06:40|4876.5|4876.5|4877.5|4875.5|4877.5|4876.5|4876.5|4875.5|52
1738681610000|2025-02-04 15:06:50|4877|4876|4873.5|4872.5|4877|4876|4873.5|4872.5|915
1738681620000|2025-02-04 15:07:00|4874|4873|4874.5|4873|4874.5|4873.5|4874|4872.5|135
1738681630000|2025-02-04 15:07:10|4873|4873.5|4873.5|4872.5|4873.5|4873.5|4873|4872.5|200
1738681640000|2025-02-04 15:07:20|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|53
1738681650000|2025-02-04 15:07:30|4873|4871|4872|4871|4873|4871|4871.5|4871|53
1738681660000|2025-02-04 15:07:40|4871.5|4871.5|4873|4871.5|4873|4871.5|4871.5|4871.5|30
1738681680000|2025-02-04 15:08:00|4872|4872|4872|4871|4872|4872|4872|4871|804
1738681700000|2025-02-04 15:08:20|4871.5|4868.5|4869.5|4868.5|4871.5|4868.5|4869.5|4868.5|463
1738681710000|2025-02-04 15:08:30|4869|4868|4868|4866.5|4869|4868|4868|4866.5|140
1738681720000|2025-02-04 15:08:40|4867.5|4866|4868|4867|4868|4867|4867|4866|90
1738681730000|2025-02-04 15:08:50||4867.5||4867||4867.5||4866.5|520
1738681740000|2025-02-04 15:09:00|4868.5|4866.5|4868.5|4867.5|4868.5|4867.5|4868.5|4866.5|100
1738681750000|2025-02-04 15:09:10|4869.5|4868|4869.5|4868.5|4869.5|4868.5|4869.5|4868|854
1738681760000|2025-02-04 15:09:20|4869|4868|4869.5|4868|4869.5|4868|4869|4868|26
1738681770000|2025-02-04 15:09:30|4870|4868.5|4870.5|4869.5|4870.5|4869.5|4870|4868.5|233
1738681780000|2025-02-04 15:09:40|4870|4869|4868.5|4867|4870.5|4869|4867.5|4866.5|1587
1738681790000|2025-02-04 15:09:50|4868|4867.5|4868.5|4867|4868.5|4867.5|4867.5|4867|147
1738681800000|2025-02-04 15:10:00|4868|4866.5|4867|4866|4868|4867|4867|4866|106
1738681810000|2025-02-04 15:10:10|4866|4865|4864.5|4863.5|4866.5|4865.5|4864|4863|458
1738681820000|2025-02-04 15:10:20|4863.5|4862.5|4865|4863.5|4866|4865|4863.5|4862.5|525
1738681830000|2025-02-04 15:10:30|4864.5||4864.5||4864.5||4864.5||26
1738681840000|2025-02-04 15:10:40|4865.5|4864|4864.5|4864|4865.5|4864|4864.5|4864|76
1738681850000|2025-02-04 15:10:50|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|390
1738681860000|2025-02-04 15:11:00|4866|4865.5|4866|4865|4866|4865.5|4866|4865|1
1738681870000|2025-02-04 15:11:10|4866.5|4862.5|4864.5|4863|4866.5|4863|4864|4862.5|267
1738681880000|2025-02-04 15:11:20|4864|4863.5|4864.5|4863|4864.5|4864|4864|4862.5|429
1738681890000|2025-02-04 15:11:30|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|138
1738681900000|2025-02-04 15:11:40|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|120
1738681910000|2025-02-04 15:11:50||4864||4864||4864||4864|36
1738681920000|2025-02-04 15:12:00|4866|4864.5|4866.5|4865|4866.5|4865|4866|4864.5|4
1738681930000|2025-02-04 15:12:10|4866||4866||4866||4866||0
1738681940000|2025-02-04 15:12:20|4866.5||4866||4866.5||4866||0
1738681950000|2025-02-04 15:12:30|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|205
1738681960000|2025-02-04 15:12:40|4866|4865.5|4868.5|4867.5|4868.5|4867.5|4865.5|4865|207
1738681970000|2025-02-04 15:12:50|4870|4868|4866.5|4866|4870.5|4869|4865|4864|627
1738681980000|2025-02-04 15:13:00|4866|4865|4865.5|4864|4866.5|4865|4865|4864|242
1738681990000|2025-02-04 15:13:10|4865|4863.5|4864.5|4863|4865|4863.5|4864|4863|399
1738682000000|2025-02-04 15:13:20|4864|4862|4863|4862|4864.5|4862|4863|4862|49
1738682010000|2025-02-04 15:13:30|4862.5|4861.5|4862.5|4861|4865|4863.5|4862.5|4861|894
1738682020000|2025-02-04 15:13:40|4863|4860.5|4862|4860.5|4863|4861.5|4862|4860.5|295
1738682030000|2025-02-04 15:13:50|4863.5|4861|4863.5|4862.5|4863.5|4862.5|4863|4861|570
1738682040000|2025-02-04 15:14:00|4864|4863|4866.5|4865|4866.5|4865|4864|4863|210
1738682050000|2025-02-04 15:14:10|4868|4865.5|4869.5|4868|4869.5|4868|4868|4865.5|246
1738682060000|2025-02-04 15:14:20|4869|4868.5|4870.5|4869|4870.5|4869|4869|4868.5|281
1738682070000|2025-02-04 15:14:30|4870|4869.5|4871.5|4869.5|4871.5|4869.5|4870|4869.5|0
1738682080000|2025-02-04 15:14:40|4871|4870|4872|4870.5|4872|4870.5|4871|4870|0
1738682090000|2025-02-04 15:14:50|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|856
1738682100000|2025-02-04 15:15:00|4871|4871|4872.5|4871|4872.5|4871|4871|4871|0
1738682110000|2025-02-04 15:15:10|4871|4870|4871|4870|4871|4870|4871|4870|93
1738682130000|2025-02-04 15:15:30|4872.5|4870.5|4873.5|4872.5|4873.5|4872.5|4872.5|4870.5|147
1738682140000|2025-02-04 15:15:40|4872.5|4871.5|4872|4871|4872.5|4871.5|4871.5|4871|395
1738682150000|2025-02-04 15:15:50|4871.5||4872||4872||4871.5||0
1738682170000|2025-02-04 15:16:10|4871.5|4871.5|4872|4871.5|4872.5|4871.5|4871.5|4871.5|726
1738682180000|2025-02-04 15:16:20|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|49
1738682190000|2025-02-04 15:16:30|4875|4873.5|4874|4873.5|4875|4874|4874|4873.5|559
1738682200000|2025-02-04 15:16:40|4874.5||4875||4875||4874.5||32
1738682210000|2025-02-04 15:16:50|4874.5||4874||4874.5||4874||200
1738682220000|2025-02-04 15:17:00|4874.5|4872.5|4873|4871.5|4875|4872.5|4872.5|4871.5|305
1738682230000|2025-02-04 15:17:10|4872.5|4871|4872|4870.5|4872.5|4871|4871.5|4870.5|35
1738682240000|2025-02-04 15:17:20|4871.5|4870|4872|4871|4872|4871|4871.5|4870|53
1738682250000|2025-02-04 15:17:30|||||||||286
1738682260000|2025-02-04 15:17:40|4873|4872|4873|4872|4873|4872|4873|4872|72
1738682270000|2025-02-04 15:17:50|4871|4870|4872|4871|4872|4871|4871|4870|200
1738682280000|2025-02-04 15:18:00|4871.5|4870.5|4873.5|4872|4873.5|4872|4871.5|4870.5|102
1738682290000|2025-02-04 15:18:10|4873|4871|4872|4871|4873|4871|4872|4871|0
1738682300000|2025-02-04 15:18:20|4872.5|4870|4871.5|4870|4872.5|4870|4871.5|4870|108
1738682310000|2025-02-04 15:18:30|4871|4870.5|4871.5|4870|4871.5|4870.5|4871|4870|919
1738682320000|2025-02-04 15:18:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|49
1738682330000|2025-02-04 15:18:50|4873.5|4872.5|4873|4871.5|4873.5|4872.5|4873|4871.5|143
1738682340000|2025-02-04 15:19:00|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|45
1738682360000|2025-02-04 15:19:20|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874.5|4873|97
1738682370000|2025-02-04 15:19:30|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|502
1738682390000|2025-02-04 15:19:50|4873|4871.5|4871|4870.5|4873|4871.5|4871|4870.5|310
1738682400000|2025-02-04 15:20:00|4871.5|4869.5|4871|4869.5|4871.5|4869.5|4871|4869.5|485
1738682420000|2025-02-04 15:20:20|4870.5||4870.5||4870.5||4870.5||229
1738682430000|2025-02-04 15:20:30|4871||4871||4871||4871||361
1738682440000|2025-02-04 15:20:40|4870.5|4870|4871|4870|4871|4870|4870.5|4870|0
1738682450000|2025-02-04 15:20:50|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870.5|479
1738682460000|2025-02-04 15:21:00|4871|4870|4871|4870|4871|4870|4871|4870|75
1738682480000|2025-02-04 15:21:20|||||||||61
1738682510000|2025-02-04 15:21:50|||||||||3
1738682530000|2025-02-04 15:22:10|4870|4869|4870|4869|4870|4869|4870|4869|211
1738682540000|2025-02-04 15:22:20|4871|4870|4871|4870|4871|4870|4871|4870|12
1738682550000|2025-02-04 15:22:30|4869.5|4868|4869|4868|4869.5|4868.5|4869|4868|369
1738682560000|2025-02-04 15:22:40|||||||||181
1738682570000|2025-02-04 15:22:50|4869.5|4868.5|4870.5|4869.5|4870.5|4869.5|4869.5|4868.5|331
1738682580000|2025-02-04 15:23:00|4871|4870|4871|4870|4871|4870|4871|4870|269
1738682590000|2025-02-04 15:23:10|4870.5||4870.5||4870.5||4870.5||10
1738682600000|2025-02-04 15:23:20|4868|4867|4869.5|4869|4869.5|4869|4868|4867|673
1738682610000|2025-02-04 15:23:30|4870.5|4869.5|4871|4869.5|4871|4869.5|4870.5|4869.5|148
1738682630000|2025-02-04 15:23:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|51
1738682640000|2025-02-04 15:24:00|4872|4870.5|4871|4869.5|4872|4870.5|4871|4869.5|321
1738682650000|2025-02-04 15:24:10||4870||4870||4870||4870|0
1738682660000|2025-02-04 15:24:20|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|529
1738682670000|2025-02-04 15:24:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|514
1738682690000|2025-02-04 15:24:50|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|1
1738682700000|2025-02-04 15:25:00|||||||||30
1738682710000|2025-02-04 15:25:10|4870|4869.5|4870|4869|4870|4869.5|4870|4869|77
1738682720000|2025-02-04 15:25:20|||||||||67
1738682730000|2025-02-04 15:25:30|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|59
1738682740000|2025-02-04 15:25:40||4871||4871||4871||4871|0
1738682750000|2025-02-04 15:25:50|4872|4871.5|4873.5|4872.5|4873.5|4872.5|4872|4871.5|465
1738682760000|2025-02-04 15:26:00|||||||||20
1738682780000|2025-02-04 15:26:20|4874|4873|4874|4872.5|4874|4873|4874|4872.5|261
1738682790000|2025-02-04 15:26:30|4875|4873|4875|4874|4875|4874|4875|4872.5|391
1738682800000|2025-02-04 15:26:40|4875.5|4874.5|4874|4873.5|4875.5|4874.5|4874|4873.5|237
1738682810000|2025-02-04 15:26:50|4875|4874|4876|4874.5|4876|4875|4875|4874|145
1738682820000|2025-02-04 15:27:00||4875||4875||4875||4875|0
1738682840000|2025-02-04 15:27:20|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4873.5|665
1738682850000|2025-02-04 15:27:30|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|135
1738682860000|2025-02-04 15:27:40|4876|4875.5|4877|4875.5|4877|4876|4876|4875.5|288
1738682870000|2025-02-04 15:27:50|4876.5|4876|4877|4875.5|4877|4876|4876.5|4875.5|38
1738682880000|2025-02-04 15:28:00||4876||4876||4876||4876|0
1738682890000|2025-02-04 15:28:10|||||||||205
1738682900000|2025-02-04 15:28:20|4876.5||4877||4877||4876.5||227
1738682910000|2025-02-04 15:28:30|||||||||135
1738682920000|2025-02-04 15:28:40|4878|4876.5|4878.5|4877|4878.5|4877|4878|4876.5|430
1738682930000|2025-02-04 15:28:50|4879|4877.5|4879.5|4878.5|4880|4878.5|4879|4877.5|298
1738682940000|2025-02-04 15:29:00|4880.5|4879|4882.5|4881.5|4882.5|4881.5|4880.5|4879|149
1738682950000|2025-02-04 15:29:10|4884.5|4882|4884.5|4883.5|4884.5|4883.5|4884.5|4882|151
1738682960000|2025-02-04 15:29:20|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|240
1738682970000|2025-02-04 15:29:30|4884.5|4883.5|4885.5|4884|4885.5|4884|4884.5|4883.5|86
1738682980000|2025-02-04 15:29:40|4885|4884.5|4886|4885|4886|4885|4885|4884.5|33
1738682990000|2025-02-04 15:29:50|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|170
1738683000000|2025-02-04 15:30:00|4885.5|4885.5|4885.5|4884.5|4885.5|4885.5|4885.5|4884.5|89
1738683010000|2025-02-04 15:30:10|4884.5|4883.5|4884.5|4883.5|4885|4884|4884.5|4883.5|62
1738683020000|2025-02-04 15:30:20|4885.5|4884|4887|4886|4887|4886|4885.5|4884|148
1738683030000|2025-02-04 15:30:30|4888|4886.5|4885.5|4884.5|4888|4886.5|4885.5|4884.5|397
1738683040000|2025-02-04 15:30:40|4885|4884|4886.5|4885.5|4886.5|4885.5|4885|4884|1498
1738683050000|2025-02-04 15:30:50|4888|4886|4886.5|4885.5|4888.5|4887.5|4886.5|4885.5|1197
1738683060000|2025-02-04 15:31:00|4885.5|4884.5|4888|4887|4888|4887|4885.5|4884.5|934
1738683070000|2025-02-04 15:31:10|||||||||6
1738683080000|2025-02-04 15:31:20|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887|231
1738683090000|2025-02-04 15:31:30|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|230
1738683100000|2025-02-04 15:31:40|4890|4889|4890|4889|4890|4889.5|4890|4889|235
1738683120000|2025-02-04 15:32:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|174
1738683130000|2025-02-04 15:32:10|4889|4887.5|4887.5|4886.5|4889|4887.5|4887.5|4886.5|545
1738683140000|2025-02-04 15:32:20|4888|4887|4889.5|4888|4889.5|4888|4888|4887|2
1738683150000|2025-02-04 15:32:30|4890|4888.5|4891|4890|4891|4890|4890|4888.5|478
1738683160000|2025-02-04 15:32:40|4890|4889|4890|4889|4890|4889|4890|4889|38
1738683170000|2025-02-04 15:32:50|4890.5|4889.5|4889.5|4888.5|4890.5|4889.5|4889|4888.5|354
1738683180000|2025-02-04 15:33:00|4888.5|4887.5|4888|4886.5|4888.5|4887.5|4888|4886.5|475
1738683190000|2025-02-04 15:33:10|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|199
1738683200000|2025-02-04 15:33:20|4888||4887.5||4888||4887.5||107
1738683210000|2025-02-04 15:33:30|4886.5|4885.5|4884.5|4883|4886.5|4885.5|4884.5|4883|204
1738683220000|2025-02-04 15:33:40|4885|4883.5|4885|4883.5|4885.5|4883.5|4883.5|4883|2766
1738683230000|2025-02-04 15:33:50||4884||4883.5||4884||4883.5|0
1738683240000|2025-02-04 15:34:00|4884.5|4884|4884.5|4883|4885|4884|4884.5|4883|323
1738683250000|2025-02-04 15:34:10|4884|4883.5|4884.5|4883|4884.5|4883.5|4884|4883|447
1738683260000|2025-02-04 15:34:20|4887|4883.5|4887|4886|4887|4886|4887|4883|49
1738683270000|2025-02-04 15:34:30|4887.5|4886.5|4888|4887|4889|4887.5|4887.5|4886.5|80
1738683280000|2025-02-04 15:34:40|4887.5|4886.5|4888|4886.5|4888|4887|4887.5|4886.5|404
1738683290000|2025-02-04 15:34:50||4887||4887||4887||4887|0
1738683300000|2025-02-04 15:35:00|4887.5|4886|4888|4887|4888|4887|4887.5|4886|194
1738683310000|2025-02-04 15:35:10|4888.5|4887.5|4888.5|4887.5|4889|4887.5|4888.5|4887.5|120
1738683320000|2025-02-04 15:35:20|4889||4889||4889||4888.5||29
1738683330000|2025-02-04 15:35:30|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|48
1738683340000|2025-02-04 15:35:40|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|135
1738683350000|2025-02-04 15:35:50|4891.5|4891|4892.5|4891|4892.5|4891|4891|4890|137
1738683360000|2025-02-04 15:36:00|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|120
1738683370000|2025-02-04 15:36:10|4892|4891|4893.5|4892.5|4894|4892.5|4892|4891|127
1738683380000|2025-02-04 15:36:20|4892.5|4891|4893|4892|4893|4892|4891.5|4891|1010
1738683390000|2025-02-04 15:36:30|4892.5|4891.5|4891.5|4890.5|4892.5|4892|4891.5|4890.5|339
1738683400000|2025-02-04 15:36:40|4892|4890|4889.5|4888.5|4892|4890|4889.5|4888.5|647
1738683410000|2025-02-04 15:36:50|||||||||93
1738683420000|2025-02-04 15:37:00|4889||4889||4889.5||4889||200
1738683430000|2025-02-04 15:37:10|4889.5|4887.5|4888.5|4887.5|4889.5|4887.5|4888.5|4887.5|372
1738683440000|2025-02-04 15:37:20|4888|4888|4889|4888|4889|4888|4888|4888|375
1738683450000|2025-02-04 15:37:30|4890|4889.5|4889.5|4888|4890|4889.5|4889.5|4888|720
1738683460000|2025-02-04 15:37:40|4889|4888.5|4889.5|4888|4889.5|4888.5|4889|4888|5
1738683470000|2025-02-04 15:37:50|4889||4889||4889||4889||0
1738683480000|2025-02-04 15:38:00|4888.5||4889||4889||4888.5||0
1738683490000|2025-02-04 15:38:10|4888.5||4888.5||4889||4888.5||0
1738683500000|2025-02-04 15:38:20|4886|4885|4885|4883.5|4886|4885|4884.5|4883.5|416
1738683510000|2025-02-04 15:38:30|4884.5||4885||4885||4884.5||0
1738683520000|2025-02-04 15:38:40|4884.5|4883|4884|4883|4884.5|4883|4884|4883|0
1738683530000|2025-02-04 15:38:50|4883.5|4881.5|4883.5|4882|4883.5|4882|4882|4881.5|79
1738683540000|2025-02-04 15:39:00||4882.5||4882||4882.5||4882|184
1738683550000|2025-02-04 15:39:10|4883|4882.5|4883|4881.5|4883|4882.5|4882.5|4881|9
1738683560000|2025-02-04 15:39:20|4883.5|4882|4883.5|4883|4883.5|4883|4883.5|4882|262
1738683570000|2025-02-04 15:39:30||4882.5||4882.5||4882.5||4882.5|20
1738683580000|2025-02-04 15:39:40|4883|4882|4883|4882|4883|4882|4883|4882|362
1738683590000|2025-02-04 15:39:50|4882|4881|4882|4881|4882|4881|4882|4881|12
1738683600000|2025-02-04 15:40:00|4881.5||4882||4882||4881.5||0
1738683610000|2025-02-04 15:40:10|4881.5||4882||4882||4881.5||61
1738683630000|2025-02-04 15:40:30|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|211
1738683640000|2025-02-04 15:40:40|4882|4881|4882|4881|4882|4881|4882|4881|32
1738683650000|2025-02-04 15:40:50||4881.5||4881.5||4881.5||4881.5|162
1738683660000|2025-02-04 15:41:00|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|134
1738683670000|2025-02-04 15:41:10|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|806
1738683680000|2025-02-04 15:41:20|4881||4880.5||4881||4880.5||10
1738683690000|2025-02-04 15:41:30|||||||||251
1738683720000|2025-02-04 15:42:00|4880|4879|4880|4879|4880|4879|4880|4879|151
1738683730000|2025-02-04 15:42:10|4879.5|4878|4879.5|4878|4879.5|4878|4878.5|4878|76
1738683740000|2025-02-04 15:42:20||4878.5||4878.5||4878.5||4878.5|90
1738683750000|2025-02-04 15:42:30|4880|4879.5|4880.5|4879|4881|4880|4880|4879|349
1738683760000|2025-02-04 15:42:40|4880|4879.5|4881|4880|4881|4880|4880|4879.5|514
1738683770000|2025-02-04 15:42:50|4880|4879|4879.5|4878|4880|4879|4879.5|4878|136
1738683780000|2025-02-04 15:43:00|4880|4878.5|4880|4879|4880|4879|4880|4878.5|0
1738683820000|2025-02-04 15:43:40|4878.5|4878|4879.5|4878|4879.5|4878|4878.5|4878|9
1738683830000|2025-02-04 15:43:50|4879|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|300
1738683840000|2025-02-04 15:44:00|4880|4877|4880|4878.5|4880|4878.5|4880|4877|50
1738683850000|2025-02-04 15:44:10|4879.5|4879|4880|4879|4880|4879.5|4879.5|4878.5|115
1738683870000|2025-02-04 15:44:30|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|136
1738683880000|2025-02-04 15:44:40||4879||4879||4879||4879|12
1738683890000|2025-02-04 15:44:50|4879|4878|4879.5|4878|4879.5|4878|4879|4878|192
1738683900000|2025-02-04 15:45:00|4879|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|143
1738683910000|2025-02-04 15:45:10|4879|4878|4879|4878|4879.5|4878.5|4879|4878|69
1738683930000|2025-02-04 15:45:30|||||||||96
1738683940000|2025-02-04 15:45:40|4879.5|4878.5|4879.5|4879|4879.5|4879|4879.5|4878.5|115
1738683950000|2025-02-04 15:45:50|4880||4880||4880||4880||258
1738683970000|2025-02-04 15:46:10|4879|4878.5|4879|4878|4879|4878.5|4878.5|4878|668
1738683980000|2025-02-04 15:46:20|4878.5||4878.5||4878.5||4878.5||0
1738683990000|2025-02-04 15:46:30|4879.5|4877.5|4879.5|4878|4879.5|4878.5|4879|4877.5|70
1738684000000|2025-02-04 15:46:40|4879||4879||4879||4879||0
1738684020000|2025-02-04 15:47:00|4878.5|4877|4878|4877|4878.5|4877|4877.5|4877|52
1738684030000|2025-02-04 15:47:10|4877.5||4877.5||4877.5||4877.5||0
1738684040000|2025-02-04 15:47:20|4877|4876.5|4877.5|4876|4877.5|4876.5|4877|4876|116
1738684050000|2025-02-04 15:47:30|4878|4876.5|4878|4877.5|4878|4877.5|4878|4876.5|245
1738684060000|2025-02-04 15:47:40|4879.5|4878|4880.5|4879|4880.5|4880|4879|4878|974
1738684070000|2025-02-04 15:47:50||4879.5||4880||4880||4879.5|2
1738684090000|2025-02-04 15:48:10|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881|4880|86
1738684100000|2025-02-04 15:48:20|4881||4881||4881||4881||0
1738684110000|2025-02-04 15:48:30|||||||||28
1738684120000|2025-02-04 15:48:40|4879.5|4879|4879|4878.5|4879.5|4879|4879|4878.5|76
1738684130000|2025-02-04 15:48:50||4878||4878||4878||4878|35
1738684160000|2025-02-04 15:49:20|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|85
1738684170000|2025-02-04 15:49:30|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|95
1738684190000|2025-02-04 15:49:50|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|9
1738684200000|2025-02-04 15:50:00|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|122
1738684210000|2025-02-04 15:50:10|4878||4878||4878.5||4878||0
1738684220000|2025-02-04 15:50:20|4878.5||4878||4878.5||4878||199
1738684230000|2025-02-04 15:50:30|4878.5||4878||4878.5||4878||49
1738684240000|2025-02-04 15:50:40|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|322
1738684250000|2025-02-04 15:50:50|4878.5|4877|4879|4878|4879.5|4878.5|4878.5|4877|236
1738684260000|2025-02-04 15:51:00|4878.5|4877.5|4878.5|4877.5|4879|4877.5|4878|4877.5|466
1738684270000|2025-02-04 15:51:10|||||||||273
1738684280000|2025-02-04 15:51:20|||||||||31
1738684290000|2025-02-04 15:51:30|4879|4878|4879.5|4878|4879.5|4878|4878.5|4878|85
1738684300000|2025-02-04 15:51:40|4879|4877.5|4878.5|4877.5|4879|4877.5|4878|4877.5|245
1738684310000|2025-02-04 15:51:50|4878||4878.5||4879||4878||0
1738684330000|2025-02-04 15:52:10|4879||4878.5||4879||4878.5||0
1738684350000|2025-02-04 15:52:30|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|25
1738684360000|2025-02-04 15:52:40|||||||||166
1738684370000|2025-02-04 15:52:50|4878||4878||4878||4878||80
1738684380000|2025-02-04 15:53:00|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4877|0
1738684390000|2025-02-04 15:53:10|4877|4876.5|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|389
1738684400000|2025-02-04 15:53:20|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|281
1738684410000|2025-02-04 15:53:30|4877.5||4877.5||4878||4877.5||12
1738684420000|2025-02-04 15:53:40|||||||||66
1738684430000|2025-02-04 15:53:50||4876.5||4877||4877||4876.5|0
1738684440000|2025-02-04 15:54:00|4877|4876|4875.5|4874.5|4877.5|4876|4874.5|4873.5|348
1738684450000|2025-02-04 15:54:10|4876.5|4874|4876.5|4875.5|4876.5|4875.5|4876.5|4874|76
1738684460000|2025-02-04 15:54:20|4877|4876.5|4877|4876|4877|4876.5|4877|4876|475
1738684470000|2025-02-04 15:54:30|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|0
1738684480000|2025-02-04 15:54:40|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875.5|0
1738684490000|2025-02-04 15:54:50|4875.5|4875|4876|4875|4876|4875|4875.5|4875|423
1738684510000|2025-02-04 15:55:10|4876.5|4875.5|4876.5|4876|4876.5|4876|4876.5|4875.5|250
1738684520000|2025-02-04 15:55:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|161
1738684540000|2025-02-04 15:55:40|||||||||1
1738684550000|2025-02-04 15:55:50|||||||||4
1738684560000|2025-02-04 15:56:00|||||||||262
1738684570000|2025-02-04 15:56:10|||||||||9
1738684590000|2025-02-04 15:56:30|||||||||303
1738684610000|2025-02-04 15:56:50|4877|4876|4877|4876|4877|4876|4876.5|4876|119
1738684620000|2025-02-04 15:57:00|4876.5||4876.5||4876.5||4876.5||410
1738684630000|2025-02-04 15:57:10|4875.5|4874.5|4874.5|4873.5|4875.5|4874.5|4874.5|4873.5|364
1738684640000|2025-02-04 15:57:20|4874|4874|4875|4874|4875|4874|4874|4874|168
1738684650000|2025-02-04 15:57:30|4875.5|4875|4877|4876|4877|4876|4875.5|4875|353
1738684660000|2025-02-04 15:57:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|61
1738684670000|2025-02-04 15:57:50|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|105
1738684700000|2025-02-04 15:58:20||4875||4875||4875||4875|122
1738684710000|2025-02-04 15:58:30|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|0
1738684720000|2025-02-04 15:58:40|4875||4874.5||4875||4874.5||30
1738684730000|2025-02-04 15:58:50|4874|4873|4874|4873|4874.5|4873|4874|4873|229
1738684740000|2025-02-04 15:59:00|4874.5||4874||4874.5||4874||14
1738684750000|2025-02-04 15:59:10|4873.5|4874|4874.5|4873.5|4874.5|4874|4873.5|4873.5|468
1738684760000|2025-02-04 15:59:20|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4874.5|4873.5|63
1738684770000|2025-02-04 15:59:30|4875|4873.5|4874|4873|4875|4873.5|4873.5|4873|692
1738684780000|2025-02-04 15:59:40|4874.5||4874.5||4874.5||4874.5||0
1738684790000|2025-02-04 15:59:50|4874|4872.5|4874|4873.5|4874|4873.5|4873.5|4872.5|494
1738684800000|2025-02-04 16:00:00|4874.5|4873|4874|4873|4874.5|4874|4874|4873|182
1738684810000|2025-02-04 16:00:10|4873.5|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|49
1738684820000|2025-02-04 16:00:20|4875|4874|4875|4874|4875|4874|4875|4874|139
1738684840000|2025-02-04 16:00:40|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|530
1738684850000|2025-02-04 16:00:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|1271
1738684870000|2025-02-04 16:01:10|4875|4874|4874.5|4874|4875|4874|4874|4873|68
1738684880000|2025-02-04 16:01:20|||||||||15
1738684890000|2025-02-04 16:01:30|4875||4875||4875||4875||166
1738684910000|2025-02-04 16:01:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|3
1738684920000|2025-02-04 16:02:00||4873||4873||4873.5||4873|0
1738684930000|2025-02-04 16:02:10|4875|4873.5|4875|4874|4875|4874|4875|4873.5|0
1738684940000|2025-02-04 16:02:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|173
1738684970000|2025-02-04 16:02:50|4874|4873|4873.5|4873|4874|4873|4873.5|4873|128
1738684980000|2025-02-04 16:03:00|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|436
1738684990000|2025-02-04 16:03:10|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|1
1738685000000|2025-02-04 16:03:20|4873.5|4872.5|4874|4873|4874|4873.5|4873.5|4872|193
1738685010000|2025-02-04 16:03:30||4873.5||4873||4873.5||4872.5|0
1738685020000|2025-02-04 16:03:40||4872.5||4873||4873||4872.5|2
1738685030000|2025-02-04 16:03:50||4872.5||4872.5||4872.5||4872.5|154
1738685040000|2025-02-04 16:04:00||4873||4873||4873||4873|0
1738685050000|2025-02-04 16:04:10||4873.5||4873.5||4873.5||4873.5|0
1738685060000|2025-02-04 16:04:20|4875|4874|4875.5|4875|4875.5|4875|4875|4874|183
1738685070000|2025-02-04 16:04:30|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|263
1738685080000|2025-02-04 16:04:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4876.5|160
1738685090000|2025-02-04 16:04:50|||||||||162
1738685100000|2025-02-04 16:05:00|||||||||1318
1738685110000|2025-02-04 16:05:10|4878|4877.5|4878|4877.5|4878.5|4878|4878|4877.5|620
1738685120000|2025-02-04 16:05:20|4877.5|4877|4877|4876|4877.5|4877|4877|4876|32
1738685130000|2025-02-04 16:05:30|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|52
1738685140000|2025-02-04 16:05:40|||||||||70
1738685150000|2025-02-04 16:05:50|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|57
1738685160000|2025-02-04 16:06:00|4879|4878|4879.5|4878|4879.5|4878|4879|4878|158
1738685170000|2025-02-04 16:06:10|4879||4879.5||4879.5||4879||1
1738685180000|2025-02-04 16:06:20|4878.5|4877.5|4878|4877|4879|4877.5|4878|4877|141
1738685200000|2025-02-04 16:06:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|401
1738685220000|2025-02-04 16:07:00|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|150
1738685230000|2025-02-04 16:07:10|4878|4877|4878|4877|4878|4877|4877.5|4877|84
1738685240000|2025-02-04 16:07:20|4878.5||4878||4878.5||4878||0
1738685260000|2025-02-04 16:07:40|4878.5||4878||4878.5||4878||0
1738685270000|2025-02-04 16:07:50|4878.5||4878||4878.5||4878||54
1738685280000|2025-02-04 16:08:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|0
1738685290000|2025-02-04 16:08:10|||||||||225
1738685320000|2025-02-04 16:08:40|||||||||27
1738685330000|2025-02-04 16:08:50|||||||||137
1738685340000|2025-02-04 16:09:00|4879.5|4879|4880|4879|4880|4879|4879.5|4879|111
1738685350000|2025-02-04 16:09:10|4879.5|4878.5|4879.5|4879|4879.5|4879|4879.5|4878|141
1738685360000|2025-02-04 16:09:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|136
1738685370000|2025-02-04 16:09:30|4880.5|4880|4880|4879|4880.5|4880|4880|4879|162
1738685380000|2025-02-04 16:09:40|4879.5||4880||4880||4879.5||224
1738685390000|2025-02-04 16:09:50|||||||||523
1738685410000|2025-02-04 16:10:10|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|64
1738685420000|2025-02-04 16:10:20|4880|4879|4880|4879|4880|4879|4880|4879|86
1738685440000|2025-02-04 16:10:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|83
1738685450000|2025-02-04 16:10:50|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|351
1738685460000|2025-02-04 16:11:00|4880|4879|4879.5|4878.5|4880|4879|4879.5|4878.5|93
1738685470000|2025-02-04 16:11:10|4880||4879.5||4880||4879.5||0
1738685490000|2025-02-04 16:11:30|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|157
1738685510000|2025-02-04 16:11:50|4880|4879|4880|4879|4880|4879|4880|4879|330
1738685520000|2025-02-04 16:12:00|4880.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|129
1738685530000|2025-02-04 16:12:10|4880||4879.5||4880||4879.5||2
1738685540000|2025-02-04 16:12:20||4878.5||4878.5||4878.5||4878.5|139
1738685550000|2025-02-04 16:12:30|4879|4878|4879|4878|4879|4878|4879|4878|45
1738685560000|2025-02-04 16:12:40||4878.5||4878||4878.5||4878|0
1738685570000|2025-02-04 16:12:50|||||||||101
1738685580000|2025-02-04 16:13:00|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|129
1738685600000|2025-02-04 16:13:20|4879||4879.5||4879.5||4879||0
1738685610000|2025-02-04 16:13:30||4879||4878.5||4879||4878.5|481
1738685620000|2025-02-04 16:13:40|4879|4878|4879|4878|4879|4878|4879|4878|574
1738685630000|2025-02-04 16:13:50|4878.5|4878.5|4877.5|4877|4878.5|4878.5|4877.5|4877|358
1738685640000|2025-02-04 16:14:00|4877|4876|4877|4876|4877|4876|4877|4876|81
1738685650000|2025-02-04 16:14:10|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|2
1738685670000|2025-02-04 16:14:30|4877|4876|4877.5|4877|4877.5|4877|4877|4876|730
1738685680000|2025-02-04 16:14:40|4877|4876.5|4877.5|4876.5|4878|4877.5|4877|4876.5|632
1738685690000|2025-02-04 16:14:50||4877||4877||4877||4876.5|148
1738685700000|2025-02-04 16:15:00||4876.5||4876.5||4876.5||4876.5|2
1738685710000|2025-02-04 16:15:10|4878|4877.5|4878|4877|4878|4877.5|4878|4877|61
1738685720000|2025-02-04 16:15:20|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|514
1738685730000|2025-02-04 16:15:30|4878||4878||4878||4878||25
1738685740000|2025-02-04 16:15:40||4877||4877.5||4877.5||4877|103
1738685750000|2025-02-04 16:15:50|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|340
1738685760000|2025-02-04 16:16:00|4878||4878||4878||4878||339
1738685770000|2025-02-04 16:16:10|||||||||547
1738685780000|2025-02-04 16:16:20|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|340
1738685790000|2025-02-04 16:16:30|4877.5||4877.5||4877.5||4877.5||69
1738685800000|2025-02-04 16:16:40|||||||||540
1738685810000|2025-02-04 16:16:50|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|2
1738685830000|2025-02-04 16:17:10|||||||||351
1738685860000|2025-02-04 16:17:40|||||||||1
1738685870000|2025-02-04 16:17:50||4878||4877.5||4878||4877.5|130
1738685880000|2025-02-04 16:18:00||4878||4878||4878||4877.5|191
1738685890000|2025-02-04 16:18:10|4879.5|4879|4879.5|4878.5|4879.5|4879|4879.5|4878.5|254
1738685900000|2025-02-04 16:18:20|||||||||177
1738685910000|2025-02-04 16:18:30|||||||||52
1738685920000|2025-02-04 16:18:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|61
1738685930000|2025-02-04 16:18:50|4880.5|4880|4881|4880|4881|4880|4880.5|4880|331
1738685940000|2025-02-04 16:19:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1738685950000|2025-02-04 16:19:10|4882|4881|4882|4881|4882|4881|4882|4881|197
1738685960000|2025-02-04 16:19:20|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882|4881|211
1738685970000|2025-02-04 16:19:30|4882||4882||4882||4882||500
1738685980000|2025-02-04 16:19:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|485
1738685990000|2025-02-04 16:19:50|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|51
1738686000000|2025-02-04 16:20:00|4883|4882|4881|4880.5|4883|4882|4881|4880.5|776
1738686010000|2025-02-04 16:20:10||4880||4880||4880||4880|59
1738686020000|2025-02-04 16:20:20|||||||||254
1738686030000|2025-02-04 16:20:30|4881.5|4880.5|4881.5|4880.5|4881.5|4881|4881.5|4880.5|130
1738686040000|2025-02-04 16:20:40||4881||4880.5||4881||4880.5|33
1738686050000|2025-02-04 16:20:50|4882|4881|4882|4881|4882|4881|4882|4881|138
1738686060000|2025-02-04 16:21:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|211
1738686070000|2025-02-04 16:21:10|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|138
1738686080000|2025-02-04 16:21:20|4882|4881|4882|4881|4882|4881|4882|4881|116
1738686090000|2025-02-04 16:21:30|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|186
1738686130000|2025-02-04 16:22:10|4881|4880|4881|4880|4881|4880|4881|4880|100
1738686140000|2025-02-04 16:22:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|98
1738686190000|2025-02-04 16:23:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|4
1738686200000|2025-02-04 16:23:20|4880.5||4880.5||4880.5||4880.5||50
1738686210000|2025-02-04 16:23:30|4880|4879|4880|4879|4880|4879|4880|4879|59
1738686230000|2025-02-04 16:23:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|99
1738686270000|2025-02-04 16:24:30|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|102
1738686280000|2025-02-04 16:24:40|4881|4880|4881|4880|4881|4880|4881|4880|199
1738686290000|2025-02-04 16:24:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|219
1738686300000|2025-02-04 16:25:00|4881|4880|4881|4880|4881|4880|4881|4880|4
1738686310000|2025-02-04 16:25:10||4880.5||4880||4880.5||4880|416
1738686320000|2025-02-04 16:25:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|329
1738686330000|2025-02-04 16:25:30|4882|4881|4882|4881.5|4882|4881.5|4882|4881|494
1738686340000|2025-02-04 16:25:40|4882.5||4882.5||4882.5||4882||467
1738686350000|2025-02-04 16:25:50|4882||4882.5||4882.5||4882||228
1738686360000|2025-02-04 16:26:00|4882|4881|4882|4881.5|4882.5|4881.5|4882|4881|223
1738686370000|2025-02-04 16:26:10|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|252
1738686380000|2025-02-04 16:26:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1738686390000|2025-02-04 16:26:30|4881|4880|4881|4880|4881|4880|4881|4880|120
1738686400000|2025-02-04 16:26:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|172
1738686410000|2025-02-04 16:26:50|4881|4880.5|4880.5|4879.5|4881|4880.5|4880.5|4879.5|515
1738686420000|2025-02-04 16:27:00|4880||4880.5||4880.5||4880||1063
1738686430000|2025-02-04 16:27:10|4880|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|56
1738686440000|2025-02-04 16:27:20|||||||||199
1738686450000|2025-02-04 16:27:30|4880|4879|4878.5|4877.5|4880|4879|4878.5|4877.5|44
1738686460000|2025-02-04 16:27:40|||||||||127
1738686470000|2025-02-04 16:27:50|4879|4878|4879|4878|4879|4878|4879|4878|149
1738686480000|2025-02-04 16:28:00|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|54
1738686490000|2025-02-04 16:28:10|4879|4877.5|4879|4878|4879|4878|4879|4877|141
1738686500000|2025-02-04 16:28:20|||||||||2
1738686510000|2025-02-04 16:28:30|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|90
1738686520000|2025-02-04 16:28:40|||||||||37
1738686540000|2025-02-04 16:29:00||4879||4879||4879||4879|48
1738686550000|2025-02-04 16:29:10|4880.5|4880|4880.5|4879.5|4880.5|4880|4880|4879|135
1738686560000|2025-02-04 16:29:20|||||||||215
1738686570000|2025-02-04 16:29:30||4880||4880||4880||4879.5|3
1738686580000|2025-02-04 16:29:40|4881|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|295
1738686590000|2025-02-04 16:29:50|4880|4879|4879|4877.5|4880|4879|4879|4877.5|714
1738742400000|2025-02-05 08:00:00|4906|4893|4900|4895|4906|4895.5|4899.5|4893|32573
1738742410000|2025-02-05 08:00:10|4900.5|4896|4900|4895.5|4900.5|4896|4900|4895.5|77
1738742430000|2025-02-05 08:00:30|4899.5|4894|4897|4893|4899.5|4894.5|4896.5|4892|387
1738742440000|2025-02-05 08:00:40|4902.5|4895|4905.5|4900.5|4905.5|4900.5|4902.5|4895|78
1738742450000|2025-02-05 08:00:50|4905|4899.5|4903.5|4898.5|4905|4900|4898.5|4894.5|1045
1738742460000|2025-02-05 08:01:00|4904|4899|4900|4895.5|4904|4899|4900|4895|238
1738742470000|2025-02-05 08:01:10|||||||||48
1738742480000|2025-02-05 08:01:20|4901.5|4896|4906.5|4902.5|4906.5|4902.5|4901.5|4896|90
1738742490000|2025-02-05 08:01:30|||||||||2
1738742510000|2025-02-05 08:01:50||4903||4903||4903||4903|0
1738742520000|2025-02-05 08:02:00|4904|4900.5|4899.5|4896|4904|4900.5|4896.5|4894.5|705
1738742530000|2025-02-05 08:02:10|4901.5|4896.5|4902|4897.5|4903|4898.5|4901|4896.5|271
1738742540000|2025-02-05 08:02:20|4906|4903|4906|4903|4906|4903|4906|4903|11
1738742550000|2025-02-05 08:02:30||4902.5||4903.5||4903.5||4902.5|4
1738742560000|2025-02-05 08:02:40|4909.5|4903|4909.5|4906|4909.5|4906|4909.5|4903|178
1738742570000|2025-02-05 08:02:50|4908.5|4905|4907|4903|4909|4905|4906.5|4903|29
1738742580000|2025-02-05 08:03:00|4906.5|4904.5|4905.5|4903|4906.5|4904.5|4905.5|4903|227
1738742590000|2025-02-05 08:03:10|4906||4906||4906||4906||0
1738742600000|2025-02-05 08:03:20|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|0
1738742610000|2025-02-05 08:03:30|4905|4903|4905|4903|4905|4903|4905|4903|199
1738742620000|2025-02-05 08:03:40|4907|4904.5|4907|4905|4907|4905|4907|4904.5|31
1738742630000|2025-02-05 08:03:50|4906.5|4904.5|4906|4904.5|4906.5|4905.5|4906|4904.5|37
1738742640000|2025-02-05 08:04:00|||||||||55
1738742650000|2025-02-05 08:04:10|4904.5|4903|4905|4903|4905|4903|4904.5|4903|224
1738742660000|2025-02-05 08:04:20|4904.5||4904||4904.5||4904||0
1738742670000|2025-02-05 08:04:30|4904.5|4902.5|4904|4902.5|4904.5|4902.5|4904|4902.5|815
1738742680000|2025-02-05 08:04:40|4903|4901.5|4903.5|4901|4903.5|4901.5|4902.5|4901|329
1738742690000|2025-02-05 08:04:50|4903|4901.5|4903.5|4901|4903.5|4901.5|4903|4901|142
1738742700000|2025-02-05 08:05:00|4900|4898|4895.5|4894|4900|4898|4895.5|4894|1976
1738742710000|2025-02-05 08:05:10|4896.5|4895|4896.5|4895.5|4898.5|4896.5|4896|4895|66
1738742720000|2025-02-05 08:05:20|4898.5|4896.5|4898.5|4897.5|4898.5|4897.5|4898.5|4896.5|31
1738742730000|2025-02-05 08:05:30|4899|4898.5|4899|4898|4899|4898.5|4899|4898|35
1738742740000|2025-02-05 08:05:40|4899.5|4898.5|4902|4901|4902.5|4901|4899.5|4898.5|164
1738742750000|2025-02-05 08:05:50|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|42
1738742760000|2025-02-05 08:06:00|4898|4897|4894|4892.5|4898|4897|4894|4892.5|530
1738742770000|2025-02-05 08:06:10|4892.5|4890|4888.5|4887|4892.5|4890|4888.5|4887|292
1738742780000|2025-02-05 08:06:20|4888||4888.5||4889.5||4888||634
1738742790000|2025-02-05 08:06:30|4887|4885|4887|4885|4887|4885|4887|4885|138
1738742800000|2025-02-05 08:06:40|4887.5|4886|4891|4888|4891.5|4889|4887.5|4886|241
1738742810000|2025-02-05 08:06:50|4890.5|4887.5|4889|4887|4890.5|4887.5|4888.5|4886|0
1738742820000|2025-02-05 08:07:00|4889.5|4887.5|4889.5|4887|4890|4887.5|4889|4887|0
1738742830000|2025-02-05 08:07:10|4887.5||4889||4889||4887.5||748
1738742840000|2025-02-05 08:07:20|4889.5|4885.5|4887|4885|4889.5|4885.5|4887|4885|2400
1738742850000|2025-02-05 08:07:30|4885|4884|4884.5|4882.5|4885|4884|4884.5|4882.5|134
1738742860000|2025-02-05 08:07:40|4884|4882|4884|4881|4884.5|4882|4883|4881|183
1738742870000|2025-02-05 08:07:50|4882|4880|4884|4881.5|4884.5|4882.5|4881.5|4880|335
1738742880000|2025-02-05 08:08:00|4884.5|4882|4883.5|4881|4884.5|4882|4883.5|4881|184
1738742890000|2025-02-05 08:08:10|4883|4880.5|4881.5|4880.5|4883|4881|4881.5|4880.5|276
1738742900000|2025-02-05 08:08:20|4882||4882||4882.5||4882||0
1738742910000|2025-02-05 08:08:30|4884|4882|4883|4880.5|4884.5|4882|4883|4880.5|422
1738742920000|2025-02-05 08:08:40|4882.5|4881|4883.5|4881.5|4884|4881.5|4882.5|4881|0
1738742930000|2025-02-05 08:08:50|4883|4880.5|4881|4879|4883|4880.5|4881|4879|96
1738742940000|2025-02-05 08:09:00|4880.5|4877.5|4877.5|4876|4881|4877.5|4877.5|4875|227
1738742950000|2025-02-05 08:09:10|4877|4875|4877.5|4875|4878|4875|4876|4875|393
1738742960000|2025-02-05 08:09:20|4877|4876|4878.5|4876|4879|4876.5|4877|4876|109
1738742970000|2025-02-05 08:09:30|4879.5|4876.5|4880|4878|4880|4878|4878.5|4876|16
1738742980000|2025-02-05 08:09:40|4881.5|4879.5|4883.5|4881.5|4884|4881.5|4881.5|4879.5|72
1738742990000|2025-02-05 08:09:50|4886|4884|4886|4884|4887|4884.5|4886|4884|318
1738743000000|2025-02-05 08:10:00|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885|4884|384
1738743010000|2025-02-05 08:10:10|||||||||55
1738743020000|2025-02-05 08:10:20|||||||||69
1738743030000|2025-02-05 08:10:30|4886|4884.5|4886.5|4884.5|4886.5|4885|4886|4884.5|233
1738743040000|2025-02-05 08:10:40|4887|4885|4887|4885.5|4887|4885.5|4887|4885|62
1738743050000|2025-02-05 08:10:50|4888|4885|4891.5|4889.5|4891.5|4889.5|4888|4885|220
1738743060000|2025-02-05 08:11:00|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|202
1738743070000|2025-02-05 08:11:10||4890||4890||4890||4890|0
1738743080000|2025-02-05 08:11:20|4892||4892||4892.5||4892||174
1738743090000|2025-02-05 08:11:30|4892.5||4892||4892.5||4892||0
1738743100000|2025-02-05 08:11:40|||||||||321
1738743110000|2025-02-05 08:11:50||4890.5||4890.5||4890.5||4890.5|0
1738743120000|2025-02-05 08:12:00|4893|4891|4892|4890|4894.5|4893|4892|4890|473
1738743130000|2025-02-05 08:12:10|4892.5|4890.5|4892.5|4890.5|4893|4890.5|4892.5|4890.5|0
1738743140000|2025-02-05 08:12:20|4893|4891.5|4893.5|4891.5|4893.5|4891.5|4893|4891.5|181
1738743150000|2025-02-05 08:12:30|4894.5|4892|4894|4892|4894.5|4893.5|4893.5|4892|188
1738743160000|2025-02-05 08:12:40||4892.5||4892.5||4892.5||4892.5|0
1738743170000|2025-02-05 08:12:50|||||||||217
1738743180000|2025-02-05 08:13:00|||||||||190
1738743200000|2025-02-05 08:13:20|||||||||8
1738743210000|2025-02-05 08:13:30|4896.5|4894.5|4898|4896.5|4898|4897|4896.5|4894.5|48
1738743230000|2025-02-05 08:13:50|||||||||69
1738743240000|2025-02-05 08:14:00|||||||||258
1738743260000|2025-02-05 08:14:20|||||||||121
1738743270000|2025-02-05 08:14:30|4901|4899|4901|4899.5|4901|4899.5|4900.5|4899|231
1738743300000|2025-02-05 08:15:00|4899.5|4898.5|4899.5|4898|4900.5|4898.5|4899.5|4898|312
1738743310000|2025-02-05 08:15:10|4900.5|4898.5|4902|4901|4903|4902|4900.5|4898.5|128
1738743320000|2025-02-05 08:15:20|4903|4901.5|4905|4903.5|4905|4903.5|4903|4901.5|88
1738743330000|2025-02-05 08:15:30|4904.5|4902|4903.5|4902|4905|4902|4903.5|4902|108
1738743340000|2025-02-05 08:15:40|4904.5|4902.5|4905|4903|4905|4903|4904.5|4902.5|16
1738743350000|2025-02-05 08:15:50||4903.5||4903.5||4903.5||4903.5|0
1738743360000|2025-02-05 08:16:00|4905.5|4904|4907|4905.5|4907.5|4905.5|4905.5|4904|77
1738743370000|2025-02-05 08:16:10||4906.5||4905.5||4906.5||4905.5|88
1738743380000|2025-02-05 08:16:20|4906.5|4906|4908.5|4907|4908.5|4907|4906.5|4906|76
1738743390000|2025-02-05 08:16:30|4908|4907.5|4908|4906.5|4908|4907.5|4908|4906.5|139
1738743410000|2025-02-05 08:16:50|4907.5||4907.5||4907.5||4907.5||0
1738743420000|2025-02-05 08:17:00|4906|4905.5|4902.5|4901|4906|4905.5|4902.5|4901|255
1738743430000|2025-02-05 08:17:10|4902|4900|4901.5|4900|4902|4900.5|4901|4900|191
1738743440000|2025-02-05 08:17:20|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|102
1738743450000|2025-02-05 08:17:30|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|51
1738743460000|2025-02-05 08:17:40|4901|4901|4902|4901|4902|4901|4901|4901|27
1738743480000|2025-02-05 08:18:00|4901.5||4901.5||4901.5||4901.5||0
1738743490000|2025-02-05 08:18:10|4902||4901.5||4902||4901.5||0
1738743500000|2025-02-05 08:18:20|4901|4900.5|4901|4900|4901.5|4900.5|4901|4900|99
1738743510000|2025-02-05 08:18:30|4901.5||4901.5||4901.5||4901.5||200
1738743540000|2025-02-05 08:19:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|221
1738743550000|2025-02-05 08:19:10|4903.5|4902|4903|4901.5|4903.5|4902|4902|4901.5|70
1738743560000|2025-02-05 08:19:20|4902.5||4902.5||4903||4902.5||0
1738743570000|2025-02-05 08:19:30|4903|4902|4903|4902|4903|4902|4903|4902|0
1738743600000|2025-02-05 08:20:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|133
1738743620000|2025-02-05 08:20:20|||||||||31
1738743630000|2025-02-05 08:20:30|||||||||192
1738743640000|2025-02-05 08:20:40|4903|4902.5|4904|4902.5|4904.5|4903.5|4903|4902.5|88
1738743650000|2025-02-05 08:20:50|4903.5||4903.5||4904||4903.5||99
1738743660000|2025-02-05 08:21:00|4904|4902|4903|4902|4904|4902|4903|4902|113
1738743670000|2025-02-05 08:21:10|4903.5||4903.5||4903.5||4903.5||0
1738743680000|2025-02-05 08:21:20|4904|4902.5|4903.5|4902|4904|4902.5|4903.5|4902|0
1738743690000|2025-02-05 08:21:30|||||||||117
1738743700000|2025-02-05 08:21:40|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|0
1738743710000|2025-02-05 08:21:50|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|0
1738743720000|2025-02-05 08:22:00|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902|0
1738743730000|2025-02-05 08:22:10|4903.5||4903.5||4903.5||4903.5||11
1738743750000|2025-02-05 08:22:30|4904|4903|4904|4903|4904|4903|4904|4903|2
1738743770000|2025-02-05 08:22:50|4905.5|4904|4905|4904|4905.5|4904|4905|4904|47
1738743780000|2025-02-05 08:23:00|4905.5|4904.5|4905.5|4904.5|4906|4904.5|4905|4904.5|0
1738743790000|2025-02-05 08:23:10|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|0
1738743800000|2025-02-05 08:23:20|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|137
1738743810000|2025-02-05 08:23:30|4907.5||4908||4908||4907.5||0
1738743830000|2025-02-05 08:23:50|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|136
1738743840000|2025-02-05 08:24:00|4909|4908|4909|4908|4909|4908|4909|4908|60
1738743850000|2025-02-05 08:24:10|4908|4907|4907.5|4906|4908|4907|4906.5|4905.5|168
1738743880000|2025-02-05 08:24:40|4907|4905.5|4907.5|4906.5|4907.5|4906.5|4906.5|4905.5|204
1738743890000|2025-02-05 08:24:50|4908|4907.5|4909|4907.5|4909|4907.5|4908|4907.5|132
1738743900000|2025-02-05 08:25:00|4908.5|4907|4910.5|4909|4910.5|4909|4908|4907|134
1738743910000|2025-02-05 08:25:10|4910|4910|4910|4908.5|4910|4910|4910|4908.5|25
1738743920000|2025-02-05 08:25:20|4909.5||4910||4910||4909.5||0
1738743930000|2025-02-05 08:25:30|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|51
1738743940000|2025-02-05 08:25:40|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|7
1738743960000|2025-02-05 08:26:00||4907||4907||4907.5||4907|248
1738743970000|2025-02-05 08:26:10|||||||||175
1738743980000|2025-02-05 08:26:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|48
1738744000000|2025-02-05 08:26:40|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|29
1738744010000|2025-02-05 08:26:50|4910.5|4909|4910.5|4909|4911|4910|4910.5|4909|76
1738744020000|2025-02-05 08:27:00|||||||||3
1738744030000|2025-02-05 08:27:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|146
1738744040000|2025-02-05 08:27:20|4908.5|4907|4908.5|4907|4908.5|4907|4908|4906.5|182
1738744050000|2025-02-05 08:27:30|||||||||100
1738744060000|2025-02-05 08:27:40|4909|4908|4909|4908|4909|4908|4909|4908|337
1738744070000|2025-02-05 08:27:50|4909.5|4909|4909.5|4908.5|4909.5|4909|4909.5|4908.5|113
1738744080000|2025-02-05 08:28:00|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|38
1738744100000|2025-02-05 08:28:20|||||||||3
1738744140000|2025-02-05 08:29:00|4909||4909||4909||4909||350
1738744150000|2025-02-05 08:29:10|4907|4907.5|4906|4904.5|4907|4907.5|4906|4904.5|182
1738744160000|2025-02-05 08:29:20|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|0
1738744170000|2025-02-05 08:29:30|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|631
1738744180000|2025-02-05 08:29:40|4907.5|4905|4907.5|4906|4907.5|4906|4907.5|4905|26
1738744190000|2025-02-05 08:29:50|||||||||108
1738744200000|2025-02-05 08:30:00|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|2
1738744210000|2025-02-05 08:30:10|4908|4906.5|4908|4907|4908.5|4907|4908|4906.5|198
1738744220000|2025-02-05 08:30:20||4906.5||4907||4907||4906.5|333
1738744230000|2025-02-05 08:30:30|4907.5|4906|4908|4906|4908|4906|4907.5|4906|51
1738744240000|2025-02-05 08:30:40|4907.5||4908||4908||4907.5||0
1738744250000|2025-02-05 08:30:50|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|101
1738744270000|2025-02-05 08:31:10|4907.5||4907.5||4908||4907.5||0
1738744280000|2025-02-05 08:31:20|4908||4908||4908||4908||13
1738744300000|2025-02-05 08:31:40|4907.5|4906|4908|4907|4908|4907|4907|4906|188
1738744310000|2025-02-05 08:31:50|||||||||109
1738744320000|2025-02-05 08:32:00|4910|4909|4909.5|4908|4910|4909|4909.5|4908|76
1738744340000|2025-02-05 08:32:20|4909||4909||4909||4909||0
1738744350000|2025-02-05 08:32:30|4909.5||4909.5||4909.5||4909.5||0
1738744380000|2025-02-05 08:33:00|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|189
1738744390000|2025-02-05 08:33:10|4910.5|4909|4911|4910|4911.5|4910|4910.5|4909|161
1738744400000|2025-02-05 08:33:20|4912.5|4911|4913|4911.5|4913|4911.5|4912.5|4911|256
1738744410000|2025-02-05 08:33:30|4914|4912|4914|4912.5|4914|4912.5|4914|4912|4
1738744420000|2025-02-05 08:33:40|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|72
1738744430000|2025-02-05 08:33:50|||||||||224
1738744440000|2025-02-05 08:34:00|4914.5|4913|4914|4913|4915|4913.5|4914|4913|117
1738744450000|2025-02-05 08:34:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|179
1738744460000|2025-02-05 08:34:20|4914.5|4913|4913|4912|4914.5|4913|4913|4912|230
1738744470000|2025-02-05 08:34:30|4912.5||4913||4913||4912.5||130
1738744480000|2025-02-05 08:34:40|4913.5||4913||4913.5||4913||41
1738744490000|2025-02-05 08:34:50|4913.5||4913.5||4913.5||4913.5||325
1738744500000|2025-02-05 08:35:00||4912.5||4912||4912.5||4912|12
1738744510000|2025-02-05 08:35:10|4912|4911|4912|4910.5|4912|4911|4912|4910.5|255
1738744520000|2025-02-05 08:35:20|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|86
1738744530000|2025-02-05 08:35:30|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|70
1738744540000|2025-02-05 08:35:40|4914|4913|4913.5|4912.5|4914.5|4913|4913.5|4912.5|49
1738744550000|2025-02-05 08:35:50|4913|4911.5|4913|4912|4913|4912|4913|4911.5|73
1738744560000|2025-02-05 08:36:00|4913.5|4911.5|4913.5|4912|4913.5|4912|4913.5|4911.5|65
1738744570000|2025-02-05 08:36:10|||||||||9
1738744580000|2025-02-05 08:36:20|4914|4913|4914|4912.5|4914|4913|4914|4912.5|27
1738744590000|2025-02-05 08:36:30|4914.5|4913|4914|4912.5|4914.5|4913.5|4914|4912.5|163
1738744600000|2025-02-05 08:36:40|4913.5||4913.5||4913.5||4913.5||79
1738744610000|2025-02-05 08:36:50|4912.5|4911.5|4913|4911.5|4913.5|4912|4912.5|4911.5|148
1738744620000|2025-02-05 08:37:00|4912|4910.5|4912|4910.5|4912|4911|4912|4910.5|108
1738744630000|2025-02-05 08:37:10|4913.5|4911|4912|4910.5|4914.5|4913|4912|4910.5|584
1738744640000|2025-02-05 08:37:20|4911.5|4910|4912.5|4911|4912.5|4911|4911.5|4910|307
1738744650000|2025-02-05 08:37:30|4912|4910.5|4912|4910.5|4912|4910.5|4911.5|4910|11
1738744660000|2025-02-05 08:37:40|4911|4910|4912.5|4911.5|4912.5|4911.5|4911|4910|147
1738744670000|2025-02-05 08:37:50|4913.5|4911|4914|4912.5|4914|4912.5|4913.5|4911|219
1738744680000|2025-02-05 08:38:00|4913|4912|4911|4910|4913|4912|4911|4910|187
1738744690000|2025-02-05 08:38:10|4911.5|4909.5|4909|4908|4911.5|4909.5|4909|4908|114
1738744700000|2025-02-05 08:38:20|4908.5|4907.5|4907.5|4906|4908.5|4907.5|4907|4906|47
1738744710000|2025-02-05 08:38:30|4906.5|4905.5|4905|4903.5|4906.5|4905.5|4904.5|4903.5|2070
1738744720000|2025-02-05 08:38:40|4903|4902|4899.5|4898|4903|4902|4899.5|4898|410
1738744730000|2025-02-05 08:38:50|4899|4898.5|4900.5|4899|4900.5|4899|4899|4898|694
1738744740000|2025-02-05 08:39:00|4901||4900.5||4901||4900.5||417
1738744750000|2025-02-05 08:39:10|4900||4900||4900||4900||0
1738744760000|2025-02-05 08:39:20|4899.5|4898|4899.5|4898|4899.5|4898|4899|4898|92
1738744770000|2025-02-05 08:39:30|4899||4899||4899.5||4899||2
1738744780000|2025-02-05 08:39:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|95
1738744790000|2025-02-05 08:39:50|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|66
1738744800000|2025-02-05 08:40:00|||||||||50
1738744820000|2025-02-05 08:40:20|4901.5|4900|4904.5|4903.5|4904.5|4903.5|4901.5|4900|255
1738744830000|2025-02-05 08:40:30|4907.5|4906|4908|4906|4908|4906|4907.5|4906|39
1738744840000|2025-02-05 08:40:40||4906.5||4906.5||4906.5||4906.5|0
1738744850000|2025-02-05 08:40:50|4907|4906|4907|4906|4907|4906|4907|4906|102
1738744870000|2025-02-05 08:41:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|7
1738744880000|2025-02-05 08:41:20|4906||4906||4906||4906||179
1738744890000|2025-02-05 08:41:30|4905.5|4903.5|4904.5|4903.5|4906|4903.5|4904.5|4903.5|82
1738744900000|2025-02-05 08:41:40|||||||||27
1738744920000|2025-02-05 08:42:00|4904|4903|4904|4903|4904|4903|4904|4903|56
1738744940000|2025-02-05 08:42:20|4906|4905|4906|4904|4906|4905|4905.5|4904|26
1738744950000|2025-02-05 08:42:30||4904.5||4904.5||4904.5||4904.5|45
1738744960000|2025-02-05 08:42:40|4905.5|4904|4905|4904|4905.5|4904|4905|4904|0
1738744970000|2025-02-05 08:42:50|4904|4903|4904|4903|4904|4903|4904|4903|71
1738744980000|2025-02-05 08:43:00|4904.5||4904.5||4904.5||4904.5||0
1738744990000|2025-02-05 08:43:10|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|183
1738745030000|2025-02-05 08:43:50|4904.5|4903|4904|4902.5|4904.5|4903.5|4904|4902.5|212
1738745040000|2025-02-05 08:44:00|4904.5|4903|4904.5|4903|4904.5|4903|4904|4902.5|0
1738745060000|2025-02-05 08:44:20|4904||4904||4904.5||4904||41
1738745070000|2025-02-05 08:44:30|4904.5||4904||4904.5||4904||0
1738745080000|2025-02-05 08:44:40|4903.5|4902.5|4902.5|4901.5|4904|4902.5|4902.5|4901.5|161
1738745090000|2025-02-05 08:44:50|||||||||10
1738745110000|2025-02-05 08:45:10|4904|4903|4904|4903|4904|4903|4904|4903|185
1738745120000|2025-02-05 08:45:20|4905.5|4904|4906|4904.5|4906|4904.5|4905.5|4904|215
1738745130000|2025-02-05 08:45:30|4905.5||4905.5||4905.5||4905.5||0
1738745140000|2025-02-05 08:45:40|4906||4906||4906||4906||0
1738745180000|2025-02-05 08:46:20|4904|4903.5|4903|4902|4904|4903.5|4902.5|4902|301
1738745190000|2025-02-05 08:46:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|154
1738745200000|2025-02-05 08:46:40|4905||4905||4905||4905||300
1738745210000|2025-02-05 08:46:50|4905.5||4905||4905.5||4905||0
1738745220000|2025-02-05 08:47:00|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|0
1738745230000|2025-02-05 08:47:10|4905|4903.5|4903.5|4902.5|4905|4903.5|4903.5|4902.5|66
1738745240000|2025-02-05 08:47:20|4903|4902|4903|4902|4903|4902|4903|4902|111
1738745250000|2025-02-05 08:47:30|||||||||258
1738745270000|2025-02-05 08:47:50|||||||||1
1738745280000|2025-02-05 08:48:00|4902|4901|4902.5|4901|4902.5|4901|4902|4901|47
1738745290000|2025-02-05 08:48:10|||||||||9
1738745300000|2025-02-05 08:48:20|4903|4901.5|4903.5|4902|4903.5|4902.5|4903|4901.5|75
1738745310000|2025-02-05 08:48:30||4902.5||4902||4902.5||4902|245
1738745320000|2025-02-05 08:48:40||4902.5||4902||4902.5||4902|231
1738745330000|2025-02-05 08:48:50|||||||||100
1738745350000|2025-02-05 08:49:10|4903|4901|4902|4901|4903|4901|4902|4901|161
1738745360000|2025-02-05 08:49:20|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|290
1738745370000|2025-02-05 08:49:30|4900.5|4899.5|4898.5|4897.5|4900.5|4899.5|4898.5|4897.5|574
1738745400000|2025-02-05 08:50:00|4899|4898|4899|4898|4899|4898|4899|4898|305
1738745440000|2025-02-05 08:50:40|4898.5||4899||4899||4898.5||0
1738745460000|2025-02-05 08:51:00|4899.5|4898.5|4900.5|4899|4900.5|4899|4899.5|4898.5|752
1738745470000|2025-02-05 08:51:10|4901|4899.5|4901.5|4900|4902|4900|4901|4899.5|337
1738745490000|2025-02-05 08:51:30|4901||4901||4901||4901||0
1738745520000|2025-02-05 08:52:00|4901.5|4898.5|4900|4898.5|4901.5|4898.5|4899|4898.5|53
1738745530000|2025-02-05 08:52:10|4899.5||4899.5||4900||4899.5||5
1738745540000|2025-02-05 08:52:20|||||||||12
1738745550000|2025-02-05 08:52:30|||||||||78
1738745560000|2025-02-05 08:52:40|4901|4899|4901|4899.5|4901|4899.5|4901|4899|27
1738745580000|2025-02-05 08:53:00|4900.5||4900.5||4901||4900.5||0
1738745590000|2025-02-05 08:53:10|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|68
1738745600000|2025-02-05 08:53:20||4898.5||4898||4898.5||4898|0
1738745610000|2025-02-05 08:53:30||4898.5||4898.5||4898.5||4898.5|0
1738745630000|2025-02-05 08:53:50|4899||4899||4899||4899||0
1738745640000|2025-02-05 08:54:00||4898||4898||4898||4898|33
1738745680000|2025-02-05 08:54:40|4900|4899|4898.5|4898|4900|4899|4898.5|4898|52
1738745690000|2025-02-05 08:54:50|4900|4898.5|4900|4899|4900|4899|4900|4898.5|86
1738745700000|2025-02-05 08:55:00||4898.5||4898.5||4898.5||4898.5|0
1738745710000|2025-02-05 08:55:10||4899||4899||4899||4899|173
1738745720000|2025-02-05 08:55:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|92
1738745730000|2025-02-05 08:55:30||4900||4899.5||4900||4899.5|0
1738745740000|2025-02-05 08:55:40|||||||||7
1738745750000|2025-02-05 08:55:50|4900|4899|4900.5|4899|4900.5|4899|4900|4899|20
1738745760000|2025-02-05 08:56:00|4900||4900||4900||4900||0
1738745770000|2025-02-05 08:56:10|4900.5|4898.5|4899.5|4898.5|4900.5|4898.5|4899.5|4898.5|648
1738745790000|2025-02-05 08:56:30|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|274
1738745800000|2025-02-05 08:56:40|4899|4897|4896.5|4895.5|4899|4897|4896.5|4895.5|181
1738745810000|2025-02-05 08:56:50|||||||||20
1738745820000|2025-02-05 08:57:00|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|70
1738745830000|2025-02-05 08:57:10|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|113
1738745840000|2025-02-05 08:57:20|||||||||7
1738745850000|2025-02-05 08:57:30|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|100
1738745860000|2025-02-05 08:57:40|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|219
1738745880000|2025-02-05 08:58:00|4897|4895|4896.5|4895|4897.5|4895|4896.5|4895|35
1738745890000|2025-02-05 08:58:10|4896||4896||4896||4896||36
1738745900000|2025-02-05 08:58:20|||||||||160
1738745910000|2025-02-05 08:58:30|4896.5||4896.5||4896.5||4896.5||0
1738745930000|2025-02-05 08:58:50|4896|4894.5|4894|4893.5|4896|4894.5|4894|4893.5|147
1738745940000|2025-02-05 08:59:00|4893.5|4893|4894|4893|4894|4893|4893.5|4893|453
1738745950000|2025-02-05 08:59:10|||||||||1000
1738745990000|2025-02-05 08:59:50|||||||||1
1738746000000|2025-02-05 09:00:00|||||||||158
1738746010000|2025-02-05 09:00:10|4897.5|4896|4896|4894.5|4897.5|4896|4896|4894.5|227
1738746020000|2025-02-05 09:00:20|4895.5|4893.5|4894.5|4893|4895.5|4893.5|4894.5|4893|89
1738746030000|2025-02-05 09:00:30|4893.5|4892|4893.5|4892|4893.5|4892.5|4893.5|4892|426
1738746040000|2025-02-05 09:00:40|4892|4892.5|4892.5|4891|4893|4892.5|4892|4891|304
1738746050000|2025-02-05 09:00:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|9
1738746060000|2025-02-05 09:01:00|4892.5|4891.5|4894|4892.5|4894|4892.5|4892.5|4891.5|448
1738746070000|2025-02-05 09:01:10|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894.5|4893|1056
1738746100000|2025-02-05 09:01:40|||||||||236
1738746120000|2025-02-05 09:02:00|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|64
1738746130000|2025-02-05 09:02:10|4894||4894||4894||4894||0
1738746140000|2025-02-05 09:02:20|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|0
1738746160000|2025-02-05 09:02:40|4893|4892|4894.5|4893|4894.5|4893|4893|4892|364
1738746190000|2025-02-05 09:03:10|4890.5|4890|4891.5|4890|4891.5|4890|4890.5|4890|271
1738746200000|2025-02-05 09:03:20|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|263
1738746210000|2025-02-05 09:03:30|4891||4891||4891||4891||0
1738746220000|2025-02-05 09:03:40|4891.5|4890|4891|4890|4891.5|4890|4891|4890|64
1738746230000|2025-02-05 09:03:50|4891.5|4890.5|4892|4890|4892|4890.5|4891.5|4890|268
1738746240000|2025-02-05 09:04:00|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890|43
1738746250000|2025-02-05 09:04:10|4892.5|4891.5|4893.5|4892|4893.5|4892|4892.5|4891.5|198
1738746260000|2025-02-05 09:04:20||4892.5||4892.5||4892.5||4892.5|0
1738746280000|2025-02-05 09:04:40|||||||||50
1738746300000|2025-02-05 09:05:00|4892.5|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|191
1738746310000|2025-02-05 09:05:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|183
1738746320000|2025-02-05 09:05:20|4894|4893|4894|4892.5|4894|4893|4893.5|4892.5|233
1738746330000|2025-02-05 09:05:30|4894.5|4893|4897.5|4896|4897.5|4896|4894.5|4893|185
1738746340000|2025-02-05 09:05:40|4896|4895|4896|4895|4896|4895|4896|4895|2
1738746350000|2025-02-05 09:05:50|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|115
1738746370000|2025-02-05 09:06:10|4896|4895|4896|4895|4896|4895|4896|4895|45
1738746410000|2025-02-05 09:06:50|||||||||80
1738746420000|2025-02-05 09:07:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|135
1738746430000|2025-02-05 09:07:10|4896|4895|4896|4895|4896|4895|4896|4895|82
1738746440000|2025-02-05 09:07:20|4895|4894.5|4895.5|4894.5|4896|4894.5|4895|4894.5|1
1738746450000|2025-02-05 09:07:30|4894|4893|4894|4893|4894|4893|4894|4893|88
1738746460000|2025-02-05 09:07:40|||||||||56
1738746470000|2025-02-05 09:07:50|4894.5||4894.5||4894.5||4894.5||0
1738746500000|2025-02-05 09:08:20|4894||4894||4894||4894||640
1738746520000|2025-02-05 09:08:40|4893|4892|4893|4892|4893|4892|4893|4892|99
1738746530000|2025-02-05 09:08:50||4892.5||4892.5||4892.5||4892.5|18
1738746540000|2025-02-05 09:09:00||4892||4892.5||4892.5||4892|634
1738746550000|2025-02-05 09:09:10|||||||||66
1738746560000|2025-02-05 09:09:20|||||||||52
1738746580000|2025-02-05 09:09:40|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|266
1738746590000|2025-02-05 09:09:50|||||||||59
1738746600000|2025-02-05 09:10:00|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|159
1738746610000|2025-02-05 09:10:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|98
1738746620000|2025-02-05 09:10:20|4892|4891|4893.5|4892.5|4893.5|4892.5|4892|4891|86
1738746630000|2025-02-05 09:10:30|4894|4893|4894|4893|4894|4893|4894|4893|59
1738746660000|2025-02-05 09:11:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1738746670000|2025-02-05 09:11:10|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|2
1738746680000|2025-02-05 09:11:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|453
1738746690000|2025-02-05 09:11:30|4894.5|4893|4894|4893|4894.5|4893|4894|4893|299
1738746700000|2025-02-05 09:11:40|||||||||16
1738746710000|2025-02-05 09:11:50|||||||||21
1738746720000|2025-02-05 09:12:00||4893.5||4893.5||4893.5||4893.5|7
1738746730000|2025-02-05 09:12:10|4895|4894|4895|4893.5|4895|4894|4895|4893.5|46
1738746760000|2025-02-05 09:12:40|4894.5|4894|4895|4894|4895|4894|4894.5|4894|0
1738746780000|2025-02-05 09:13:00|4894|4893|4894|4893|4894|4893|4894|4893|75
1738746810000|2025-02-05 09:13:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|17
1738746820000|2025-02-05 09:13:40|||||||||99
1738746830000|2025-02-05 09:13:50|||||||||72
1738746840000|2025-02-05 09:14:00|||||||||98
1738746850000|2025-02-05 09:14:10|||||||||20
1738746860000|2025-02-05 09:14:20|4896|4894.5|4896|4895|4896|4895|4896|4894.5|165
1738746870000|2025-02-05 09:14:30|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|125
1738746880000|2025-02-05 09:14:40|4897|4896|4897|4896|4897|4896|4897|4896|2
1738746890000|2025-02-05 09:14:50|4897.5||4897.5||4897.5||4897.5||0
1738746900000|2025-02-05 09:15:00|4897||4897.5||4897.5||4897||0
1738746910000|2025-02-05 09:15:10||4896.5||4896.5||4896.5||4896.5|0
1738746920000|2025-02-05 09:15:20|4896.5|4895|4895.5|4894.5|4896.5|4895|4895.5|4894.5|324
1738746930000|2025-02-05 09:15:30|4896||4895.5||4896||4895.5||0
1738746940000|2025-02-05 09:15:40|4896|4894|4895|4894|4896|4894|4895|4894|53
1738746970000|2025-02-05 09:16:10|4894.5|4893|4894|4893|4895|4893|4894|4893|154
1738746980000|2025-02-05 09:16:20|4893.5|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|211
1738746990000|2025-02-05 09:16:30|4893|4892|4892.5|4891|4893|4892|4892.5|4891|199
1738747000000|2025-02-05 09:16:40|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|113
1738747010000|2025-02-05 09:16:50|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|0
1738747020000|2025-02-05 09:17:00|4893|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|250
1738747030000|2025-02-05 09:17:10|4892.5|4891|4892.5|4891|4892.5|4891.5|4892.5|4891|0
1738747040000|2025-02-05 09:17:20|4893|4891.5|4893|4891|4893|4891.5|4893|4891|0
1738747050000|2025-02-05 09:17:30||4891.5||4891.5||4891.5||4891.5|2035
1738747060000|2025-02-05 09:17:40|4892.5||4893||4893||4892.5||0
1738747070000|2025-02-05 09:17:50|4892.5||4893||4893||4892.5||0
1738747080000|2025-02-05 09:18:00|4892.5|4890.5|4891.5|4890.5|4892.5|4890.5|4891.5|4890.5|4
1738747090000|2025-02-05 09:18:10|4891|4891|4891|4890|4891|4891|4891|4890|568
1738747110000|2025-02-05 09:18:30|4890.5|4889.5|4890.5|4889|4890.5|4890|4890.5|4889|149
1738747120000|2025-02-05 09:18:40|4889.5||4889.5||4889.5||4889.5||60
1738747130000|2025-02-05 09:18:50|4890.5||4890.5||4890.5||4890||125
1738747140000|2025-02-05 09:19:00|4890||4890||4890||4890||0
1738747150000|2025-02-05 09:19:10|4890.5||4890.5||4890.5||4890.5||2
1738747160000|2025-02-05 09:19:20|4890||4890||4890||4890||175
1738747200000|2025-02-05 09:20:00|4889.5||4889.5||4889.5||4889.5||74
1738747210000|2025-02-05 09:20:10|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|6
1738747220000|2025-02-05 09:20:20|||||||||3
1738747230000|2025-02-05 09:20:30|||||||||364
1738747240000|2025-02-05 09:20:40||4889||4889||4889||4889|155
1738747250000|2025-02-05 09:20:50|||||||||916
1738747260000|2025-02-05 09:21:00|4891|4890|4890.5|4889|4891|4890|4890.5|4889|184
1738747270000|2025-02-05 09:21:10|4891|4890|4891|4890|4891|4890|4891|4890|0
1738747280000|2025-02-05 09:21:20|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|6
1738747290000|2025-02-05 09:21:30|||||||||5
1738747320000|2025-02-05 09:22:00|4890|4887|4888|4887|4890|4887|4888|4886.5|8
1738747330000|2025-02-05 09:22:10|||||||||200
1738747340000|2025-02-05 09:22:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|17
1738747350000|2025-02-05 09:22:30||4888||4888||4888||4888|261
1738747380000|2025-02-05 09:23:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|218
1738747400000|2025-02-05 09:23:20|4891|4890|4891|4890|4891|4890|4891|4890|115
1738747410000|2025-02-05 09:23:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|69
1738747420000|2025-02-05 09:23:40|4891|4890|4891|4890|4891|4890|4891|4890|13
1738747440000|2025-02-05 09:24:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|53
1738747470000|2025-02-05 09:24:30|||||||||38
1738747480000|2025-02-05 09:24:40|4890||4890.5||4890.5||4890||54
1738747490000|2025-02-05 09:24:50|||||||||4
1738747500000|2025-02-05 09:25:00||4889||4889.5||4889.5||4889|139
1738747510000|2025-02-05 09:25:10|||||||||24
1738747530000|2025-02-05 09:25:30|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890.5|435
1738747540000|2025-02-05 09:25:40|4892||4892.5||4892.5||4892||54
1738747550000|2025-02-05 09:25:50|4892||4892||4892||4892||0
1738747560000|2025-02-05 09:26:00|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|58
1738747570000|2025-02-05 09:26:10|||||||||47
1738747590000|2025-02-05 09:26:30|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|61
1738747600000|2025-02-05 09:26:40|4894|4892.5|4892.5|4891.5|4894.5|4893.5|4892|4891.5|579
1738747620000|2025-02-05 09:27:00|4891|4891|4891|4890|4891|4891|4891|4890|77
1738747630000|2025-02-05 09:27:10|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|190
1738747640000|2025-02-05 09:27:20|4890.5|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4890|326
1738747670000|2025-02-05 09:27:50|4891|4890|4891|4890|4891|4890|4891|4890|101
1738747690000|2025-02-05 09:28:10|||||||||1945
1738747710000|2025-02-05 09:28:30|4891.5|4890.5|4892.5|4891|4892.5|4891|4891.5|4890.5|403
1738747750000|2025-02-05 09:29:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|0
1738747760000|2025-02-05 09:29:20|||||||||200
1738747770000|2025-02-05 09:29:30|4892.5|4891|4893|4892|4893|4892|4892|4891|353
1738747790000|2025-02-05 09:29:50|4892.5|4891.5|4892.5|4892|4892.5|4892|4892.5|4891.5|109
1738747800000|2025-02-05 09:30:00||4891.5||4891.5||4891.5||4891.5|165
1738747810000|2025-02-05 09:30:10|||||||||1
1738747820000|2025-02-05 09:30:20|||||||||150
1738747830000|2025-02-05 09:30:30|4893|4892|4893|4892|4893|4892|4893|4891.5|330
1738747840000|2025-02-05 09:30:40|4894|4893|4894.5|4893|4894.5|4893|4894|4893|122
1738747860000|2025-02-05 09:31:00|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|1
1738747870000|2025-02-05 09:31:10|4895|4894|4895|4894|4895|4894|4895|4894|0
1738747880000|2025-02-05 09:31:20|4895.5||4895||4895.5||4895||0
1738747890000|2025-02-05 09:31:30|4895.5||4895.5||4895.5||4895.5||0
1738747910000|2025-02-05 09:31:50|4895||4895||4895||4895||0
1738747920000|2025-02-05 09:32:00|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|2
1738747930000|2025-02-05 09:32:10|||||||||173
1738747940000|2025-02-05 09:32:20|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|2
1738747950000|2025-02-05 09:32:30|4897|4896.5|4897.5|4896|4898|4896.5|4897|4896|104
1738747960000|2025-02-05 09:32:40|4896.5|4895.5|4896|4894.5|4896.5|4895.5|4896|4894.5|142
1738747980000|2025-02-05 09:33:00|4896.5|4895|4896.5|4895|4896.5|4895|4896|4895|224
1738747990000|2025-02-05 09:33:10|4896||4896.5||4896.5||4896||0
1738748000000|2025-02-05 09:33:20|4897|4896|4897|4896|4897.5|4896|4897|4896|98
1738748010000|2025-02-05 09:33:30|4897.5|4895.5|4897|4896|4897.5|4896|4897|4895.5|0
1738748020000|2025-02-05 09:33:40|4897.5|4896.5|4898|4897|4898|4897|4897|4896.5|51
1738748050000|2025-02-05 09:34:10|4898.5|4897.5|4899|4897.5|4899|4897.5|4898.5|4897.5|20
1738748060000|2025-02-05 09:34:20|4899.5|4898|4900|4899|4900|4899|4899.5|4898|4
1738748070000|2025-02-05 09:34:30|||||||||100
1738748090000|2025-02-05 09:34:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|24
1738748100000|2025-02-05 09:35:00|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|170
1738748110000|2025-02-05 09:35:10|4899|4898|4899|4898|4899|4898|4899|4898|122
1738748180000|2025-02-05 09:36:20|||||||||34
1738748190000|2025-02-05 09:36:30|||||||||49
1738748200000|2025-02-05 09:36:40|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|44
1738748210000|2025-02-05 09:36:50|4899|4898|4899|4898|4899|4898|4899|4898|72
1738748260000|2025-02-05 09:37:40|||||||||5
1738748270000|2025-02-05 09:37:50|||||||||198
1738748280000|2025-02-05 09:38:00|4899.5|4899|4902|4900.5|4902|4900.5|4899.5|4899|241
1738748290000|2025-02-05 09:38:10|4901.5|4901|4902|4900.5|4902|4901|4901.5|4900.5|8
1738748300000|2025-02-05 09:38:20|4901.5|4900|4901|4900|4902|4900|4901|4900|28
1738748310000|2025-02-05 09:38:30|4900.5|4899.5|4901|4899.5|4901|4899.5|4900.5|4899.5|49
1738748320000|2025-02-05 09:38:40|4900.5||4900||4901||4900||399
1738748350000|2025-02-05 09:39:10|4899|4898.5|4900|4899|4900|4899|4899|4898.5|103
1738748370000|2025-02-05 09:39:30|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|123
1738748380000|2025-02-05 09:39:40|4898.5|4898|4899.5|4898|4899.5|4898|4898.5|4898|183
1738748400000|2025-02-05 09:40:00|4899|4897|4897.5|4897|4899|4897|4897.5|4897|348
1738748410000|2025-02-05 09:40:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|2
1738748430000|2025-02-05 09:40:30|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|574
1738748440000|2025-02-05 09:40:40|4899|4897.5|4899|4898|4899|4898|4899|4897.5|183
1738748450000|2025-02-05 09:40:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1738748460000|2025-02-05 09:41:00|||||||||140
1738748470000|2025-02-05 09:41:10|4899|4898|4899|4898|4899|4898|4899|4898|15
1738748490000|2025-02-05 09:41:30||4898.5||4898||4898.5||4898|19
1738748510000|2025-02-05 09:41:50|||||||||100
1738748520000|2025-02-05 09:42:00|||||||||61
1738748530000|2025-02-05 09:42:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|148
1738748540000|2025-02-05 09:42:20|||||||||150
1738748550000|2025-02-05 09:42:30|4898|4897|4898|4897|4898|4897|4898|4897|90
1738748560000|2025-02-05 09:42:40|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|182
1738748570000|2025-02-05 09:42:50||4899||4899||4899||4899|0
1738748590000|2025-02-05 09:43:10|||||||||108
1738748620000|2025-02-05 09:43:40|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|50
1738748630000|2025-02-05 09:43:50||4899||4899||4899||4899|6
1738748650000|2025-02-05 09:44:10|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|170
1738748660000|2025-02-05 09:44:20||4898.5||4898.5||4898.5||4898.5|20
1738748670000|2025-02-05 09:44:30|4899.5|4898|4899|4898|4899.5|4898|4899|4898|216
1738748680000|2025-02-05 09:44:40|4898.5|4897|4898.5|4897|4899|4897|4898.5|4897|148
1738748690000|2025-02-05 09:44:50|4898||4898.5||4898.5||4898||0
1738748700000|2025-02-05 09:45:00|4898||4898.5||4898.5||4898||0
1738748710000|2025-02-05 09:45:10|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|51
1738748720000|2025-02-05 09:45:20|||||||||1
1738748730000|2025-02-05 09:45:30|4898||4898||4898.5||4898||51
1738748740000|2025-02-05 09:45:40|4898.5||4898.5||4898.5||4898.5||0
1738748760000|2025-02-05 09:46:00|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|254
1738748770000|2025-02-05 09:46:10||4898.5||4899||4899||4898.5|0
1738748780000|2025-02-05 09:46:20||4898.5||4898.5||4898.5||4898.5|892
1738748790000|2025-02-05 09:46:30|||||||||29
1738748810000|2025-02-05 09:46:50|4899|4898|4899.5|4898|4899.5|4898|4899|4898|72
1738748820000|2025-02-05 09:47:00|4899||4899||4899||4899||0
1738748840000|2025-02-05 09:47:20|4898.5|4897|4898|4897|4899|4897|4898|4897|210
1738748850000|2025-02-05 09:47:30|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|304
1738748860000|2025-02-05 09:47:40|4898|4897|4898|4897|4898|4897|4898|4897|0
1738748880000|2025-02-05 09:48:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|387
1738748890000|2025-02-05 09:48:10||4897||4896.5||4897||4896.5|17
1738748900000|2025-02-05 09:48:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|220
1738748910000|2025-02-05 09:48:30|4897||4896.5||4897||4896.5||0
1738748920000|2025-02-05 09:48:40|4896|4895|4894|4892.5|4896|4895|4894|4892.5|349
1738748940000|2025-02-05 09:49:00|4893.5|4893.5|4894.5|4893.5|4894.5|4893.5|4893.5|4893.5|328
1738748950000|2025-02-05 09:49:10|4895|4894|4895|4894|4895.5|4894|4895|4894|2
1738748960000|2025-02-05 09:49:20|4895.5||4895.5||4895.5||4895||0
1738748970000|2025-02-05 09:49:30|4895|4894.5|4895.5|4894.5|4896|4894.5|4895|4894.5|98
1738748980000|2025-02-05 09:49:40|4895|4894|4895.5|4894.5|4895.5|4895|4895|4894|112
1738748990000|2025-02-05 09:49:50|4895|4894|4895|4894|4895|4894|4895|4894|2
1738749000000|2025-02-05 09:50:00|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|62
1738749010000|2025-02-05 09:50:10|4895|4894|4895|4894|4895|4894.5|4895|4894|159
1738749020000|2025-02-05 09:50:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|29
1738749040000|2025-02-05 09:50:40|4896|4895.5|4896|4895|4896.5|4895.5|4896|4895|114
1738749070000|2025-02-05 09:51:10|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1738749080000|2025-02-05 09:51:20|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|99
1738749090000|2025-02-05 09:51:30|4898|4897|4899|4897.5|4899|4897.5|4898|4897|237
1738749100000|2025-02-05 09:51:40|4899.5|4898|4899|4898|4899.5|4898.5|4899|4898|121
1738749110000|2025-02-05 09:51:50|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|58
1738749120000|2025-02-05 09:52:00|4899.5|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|197
1738749130000|2025-02-05 09:52:10|4898|4897|4898.5|4897|4898.5|4897|4898|4897|117
1738749140000|2025-02-05 09:52:20|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897.5|4896|337
1738749160000|2025-02-05 09:52:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|70
1738749180000|2025-02-05 09:53:00|4897.5|4896.5|4897|4895.5|4897.5|4896.5|4897|4895.5|176
1738749200000|2025-02-05 09:53:20|4896|4895|4896|4895|4896|4895|4896|4895|135
1738749210000|2025-02-05 09:53:30|4896.5||4896.5||4896.5||4896.5||0
1738749230000|2025-02-05 09:53:50|4897.5|4897|4898|4897|4898|4897|4897.5|4897|91
1738749240000|2025-02-05 09:54:00||4897.5||4897||4897.5||4897|99
1738749250000|2025-02-05 09:54:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|87
1738749270000|2025-02-05 09:54:30|||||||||1
1738749280000|2025-02-05 09:54:40|||||||||52
1738749300000|2025-02-05 09:55:00||4896||4896||4896.5||4896|1574
1738749310000|2025-02-05 09:55:10|||||||||4
1738749320000|2025-02-05 09:55:20||4896.5||4896.5||4896.5||4896.5|0
1738749360000|2025-02-05 09:56:00||4896||4896.5||4896.5||4896|0
1738749380000|2025-02-05 09:56:20|||||||||60
1738749400000|2025-02-05 09:56:40||4897||4897||4897||4897|205
1738749410000|2025-02-05 09:56:50||4896.5||4896.5||4896.5||4896.5|32
1738749430000|2025-02-05 09:57:10|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|126
1738749440000|2025-02-05 09:57:20||4896||4896||4896||4896|0
1738749450000|2025-02-05 09:57:30|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|148
1738749470000|2025-02-05 09:57:50|||||||||53
1738749480000|2025-02-05 09:58:00|4896.5||4896.5||4896.5||4896.5||0
1738749560000|2025-02-05 09:59:20|4895|4894|4896|4894.5|4896|4894.5|4895|4894|162
1738749570000|2025-02-05 09:59:30|||||||||539
1738749580000|2025-02-05 09:59:40|4895|4895|4895|4893.5|4895|4895|4895|4893.5|71
1738749600000|2025-02-05 10:00:00|4894|4892.5|4892|4890.5|4894|4892.5|4892|4890.5|521
1738749610000|2025-02-05 10:00:10||4891||4890.5||4891||4890.5|100
1738749620000|2025-02-05 10:00:20||4891||4890.5||4891||4890.5|0
1738749640000|2025-02-05 10:00:40|4891.5|4890|4891|4890|4891.5|4890|4890.5|4890|266
1738749650000|2025-02-05 10:00:50||4890.5||4890||4890.5||4890|0
1738749660000|2025-02-05 10:01:00|4891.5|4889.5|4891|4889.5|4891.5|4889.5|4890.5|4889.5|184
1738749680000|2025-02-05 10:01:20|||||||||275
1738749690000|2025-02-05 10:01:30|4892.5|4890|4893.5|4892.5|4893.5|4892.5|4892.5|4890|8
1738749700000|2025-02-05 10:01:40||4892||4892||4892||4892|0
1738749710000|2025-02-05 10:01:50||4892.5||4892.5||4892.5||4892.5|0
1738749720000|2025-02-05 10:02:00|4893|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|148
1738749760000|2025-02-05 10:02:40|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|80
1738749800000|2025-02-05 10:03:20|4892|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|305
1738749810000|2025-02-05 10:03:30|||||||||54
1738749820000|2025-02-05 10:03:40|4892|4891.5|4893.5|4892.5|4893.5|4892.5|4892|4891.5|681
1738749830000|2025-02-05 10:03:50|4893|4892|4893|4891.5|4893.5|4892|4893|4891.5|22
1738749850000|2025-02-05 10:04:10|||||||||26
1738749860000|2025-02-05 10:04:20|4892.5|4891|4892|4891|4892.5|4891|4892|4890.5|17
1738749870000|2025-02-05 10:04:30|4891.5|4890.5|4891.5|4890|4891.5|4890.5|4891.5|4890|0
1738749880000|2025-02-05 10:04:40|4891||4891||4891||4891||1305
1738749890000|2025-02-05 10:04:50|4890.5|4890.5|4891|4890.5|4891|4890.5|4890.5|4890.5|588
1738749900000|2025-02-05 10:05:00|4891.5|4891.5|4893|4892|4893|4892|4891.5|4891.5|319
1738749910000|2025-02-05 10:05:10|4892.5|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|82
1738749920000|2025-02-05 10:05:20|4892|4891|4892|4890.5|4892|4891|4891.5|4890.5|277
1738749930000|2025-02-05 10:05:30|4891.5||4892||4892||4891.5||0
1738749950000|2025-02-05 10:05:50|4891.5||4891.5||4892||4891.5||0
1738749960000|2025-02-05 10:06:00|4892|4890|4891.5|4890|4892|4890|4891.5|4890|50
1738749970000|2025-02-05 10:06:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|330
1738749980000|2025-02-05 10:06:20|4890|4889|4889.5|4889|4890.5|4889|4889.5|4889|0
1738749990000|2025-02-05 10:06:30|4890.5||4890.5||4890.5||4890||24
1738750000000|2025-02-05 10:06:40||4889.5||4889.5||4889.5||4889.5|0
1738750010000|2025-02-05 10:06:50||4889||4889.5||4889.5||4889|0
1738750020000|2025-02-05 10:07:00||4890||4889.5||4890||4889.5|0
1738750030000|2025-02-05 10:07:10|4891|4890|4891|4890.5|4891|4890.5|4891|4890|75
1738750040000|2025-02-05 10:07:20|4891.5|4891|4892.5|4891.5|4892.5|4891.5|4891.5|4891|225
1738750050000|2025-02-05 10:07:30|4893|4891|4893|4892|4893|4892|4893|4891|0
1738750060000|2025-02-05 10:07:40|4892|4891|4892.5|4891|4892.5|4891|4892|4891|67
1738750080000|2025-02-05 10:08:00|4892||4892||4892||4892||500
1738750090000|2025-02-05 10:08:10|4891.5|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|36
1738750100000|2025-02-05 10:08:20|4891||4891.5||4891.5||4891||21
1738750130000|2025-02-05 10:08:50|4891||4891||4891.5||4891||0
1738750140000|2025-02-05 10:09:00|4891.5||4891.5||4891.5||4891.5||0
1738750150000|2025-02-05 10:09:10|4891||4891||4891||4891||0
1738750160000|2025-02-05 10:09:20|4891.5||4891.5||4891.5||4891||8
1738750170000|2025-02-05 10:09:30|4891|4890|4890.5|4890|4891|4890|4890.5|4890|333
1738750180000|2025-02-05 10:09:40|||||||||68
1738750190000|2025-02-05 10:09:50||4889.5||4889.5||4889.5||4889.5|125
1738750200000|2025-02-05 10:10:00|4889|4888.5|4887.5|4886.5|4889|4888.5|4887.5|4886.5|74
1738750210000|2025-02-05 10:10:10|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885|43
1738750220000|2025-02-05 10:10:20||4885||4885.5||4885.5||4885|30
1738750230000|2025-02-05 10:10:30|4886||4886||4886||4886||117
1738750240000|2025-02-05 10:10:40|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|50
1738750250000|2025-02-05 10:10:50|4885|4884.5|4885|4884|4885|4884.5|4885|4884|65
1738750260000|2025-02-05 10:11:00||4883.5||4884||4884||4883.5|0
1738750270000|2025-02-05 10:11:10|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884|5220
1738750290000|2025-02-05 10:11:30|4884.5|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|67
1738750300000|2025-02-05 10:11:40|4885||4884.5||4885||4884.5||31
1738750310000|2025-02-05 10:11:50|4885||4885||4885||4884.5||606
1738750320000|2025-02-05 10:12:00|4884.5||4885||4885||4884.5||0
1738750330000|2025-02-05 10:12:10|4884.5||4884.5||4884.5||4884.5||41
1738750350000|2025-02-05 10:12:30|4886|4885.5|4887|4886|4887|4886|4886|4885.5|215
1738750360000|2025-02-05 10:12:40|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|18
1738750370000|2025-02-05 10:12:50||4885.5||4885.5||4885.5||4885.5|16
1738750380000|2025-02-05 10:13:00|4886|4885|4886|4885|4886|4885|4886|4885|79
1738750390000|2025-02-05 10:13:10||4885.5||4885||4885.5||4885|28
1738750400000|2025-02-05 10:13:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|269
1738750410000|2025-02-05 10:13:30|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|12
1738750420000|2025-02-05 10:13:40|4883.5|4883|4883|4882|4883.5|4883|4883|4882|264
1738750430000|2025-02-05 10:13:50|4882.5|4881|4882|4881|4882.5|4881|4882|4881|163
1738750440000|2025-02-05 10:14:00|||||||||24
1738750460000|2025-02-05 10:14:20|4881.5|4880.5|4880|4879|4881.5|4880.5|4880|4879|141
1738750470000|2025-02-05 10:14:30|4878.5|4878|4876.5|4875.5|4878.5|4878|4876.5|4875.5|647
1738750480000|2025-02-05 10:14:40|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4876|285
1738750490000|2025-02-05 10:14:50|4877||4877||4877||4877||444
1738750500000|2025-02-05 10:15:00|4876.5|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|27
1738750510000|2025-02-05 10:15:10|||||||||151
1738750520000|2025-02-05 10:15:20|4877|4876|4877|4875.5|4877|4876|4877|4875.5|180
1738750530000|2025-02-05 10:15:30|4876.5|4874.5|4876|4875|4876.5|4875|4875|4874.5|182
1738750540000|2025-02-05 10:15:40|4875.5|4874.5|4876|4874.5|4876|4874.5|4875.5|4874.5|498
1738750550000|2025-02-05 10:15:50|4875.5||4875.5||4875.5||4875.5||0
1738750560000|2025-02-05 10:16:00|||||||||118
1738750580000|2025-02-05 10:16:20|4876|4875.5|4876.5|4876|4876.5|4876|4876|4875.5|132
1738750590000|2025-02-05 10:16:30|||||||||5
1738750610000|2025-02-05 10:16:50|4877||4877.5||4877.5||4877||128
1738750620000|2025-02-05 10:17:00|4877||4877||4877||4877||0
1738750630000|2025-02-05 10:17:10|4877.5|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|74
1738750640000|2025-02-05 10:17:20|4878|4878|4880|4878.5|4880|4878.5|4878|4877.5|231
1738750650000|2025-02-05 10:17:30|4879|4878|4879|4878|4879|4878.5|4879|4878|164
1738750680000|2025-02-05 10:18:00||4878.5||4878.5||4878.5||4878.5|18
1738750690000|2025-02-05 10:18:10||4878||4878||4878||4878|0
1738750710000|2025-02-05 10:18:30|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|130
1738750720000|2025-02-05 10:18:40||4880||4880||4880||4880|0
1738750730000|2025-02-05 10:18:50|4881|4880.5|4882|4880.5|4882|4880.5|4881|4880.5|175
1738750740000|2025-02-05 10:19:00|4882.5|4881|4882.5|4881|4882.5|4881.5|4882|4881|69
1738750750000|2025-02-05 10:19:10|||||||||77
1738750760000|2025-02-05 10:19:20|4882||4882||4882||4882||0
1738750790000|2025-02-05 10:19:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|632
1738750800000|2025-02-05 10:20:00|4879.5|4878.5|4878.5|4877|4879.5|4878.5|4878.5|4877|540
1738750810000|2025-02-05 10:20:10|4878||4878||4878||4878||65
1738750820000|2025-02-05 10:20:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|127
1738750830000|2025-02-05 10:20:30||4877||4876.5||4877||4876.5|317
1738750840000|2025-02-05 10:20:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|365
1738750850000|2025-02-05 10:20:50|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|52
1738750860000|2025-02-05 10:21:00|||||||||75
1738750870000|2025-02-05 10:21:10|4880.5|4879.5|4880|4878.5|4880.5|4879.5|4880|4878.5|219
1738750880000|2025-02-05 10:21:20|4879.5||4880||4880||4879.5||0
1738750890000|2025-02-05 10:21:30|4879.5||4880||4880||4879.5||0
1738750920000|2025-02-05 10:22:00|4879.5||4879.5||4879.5||4879||31
1738750930000|2025-02-05 10:22:10|4877.5|4876.5|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|385
1738750940000|2025-02-05 10:22:20|4877|4876.5|4876.5|4875.5|4877|4876.5|4876.5|4875.5|201
1738750950000|2025-02-05 10:22:30|4876||4876.5||4876.5||4876||16
1738750960000|2025-02-05 10:22:40||4876||4875.5||4876||4875.5|0
1738750970000|2025-02-05 10:22:50|4876||4876.5||4876.5||4876||0
1738751000000|2025-02-05 10:23:20|4876||4876||4876||4876||117
1738751010000|2025-02-05 10:23:30|||||||||166
1738751020000|2025-02-05 10:23:40|4875.5|4874|4875.5|4874|4875.5|4874|4874.5|4874|6
1738751030000|2025-02-05 10:23:50||4874.5||4874.5||4874.5||4874.5|0
1738751040000|2025-02-05 10:24:00||4874||4874.5||4874.5||4874|0
1738751050000|2025-02-05 10:24:10||4874||4874.5||4874.5||4874|77
1738751060000|2025-02-05 10:24:20|4875|4874|4876|4875|4876|4875.5|4875|4874|150
1738751070000|2025-02-05 10:24:30|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|84
1738751080000|2025-02-05 10:24:40|4876|4875|4877.5|4876|4877.5|4876|4876|4875|94
1738751100000|2025-02-05 10:25:00|4877||4877||4877||4877||0
1738751120000|2025-02-05 10:25:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|575
1738751130000|2025-02-05 10:25:30|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878.5|4877|130
1738751140000|2025-02-05 10:25:40||4877.5||4877||4877.5||4877|0
1738751150000|2025-02-05 10:25:50||4877.5||4877.5||4877.5||4877.5|200
1738751160000|2025-02-05 10:26:00|4877.5|4877|4877.5|4877|4877.5|4877|4877|4876.5|229
1738751170000|2025-02-05 10:26:10|4878.5|4877.5|4878.5|4877.5|4878.5|4878|4878.5|4877.5|67
1738751180000|2025-02-05 10:26:20||4878||4878||4878||4878|0
1738751190000|2025-02-05 10:26:30||4877.5||4877.5||4878||4877.5|1
1738751200000|2025-02-05 10:26:40|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|1414
1738751210000|2025-02-05 10:26:50|4876.5|4875.5|4873.5|4872.5|4876.5|4875.5|4873.5|4872.5|430
1738751220000|2025-02-05 10:27:00|4874.5|4873.5|4875|4874|4875|4874|4873.5|4872.5|529
1738751230000|2025-02-05 10:27:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|241
1738751240000|2025-02-05 10:27:20|||||||||64
1738751250000|2025-02-05 10:27:30|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|16
1738751260000|2025-02-05 10:27:40|||||||||419
1738751280000|2025-02-05 10:28:00|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|125
1738751300000|2025-02-05 10:28:20||4875.5||4875.5||4875.5||4875.5|0
1738751330000|2025-02-05 10:28:50||4876||4876||4876||4876|0
1738751340000|2025-02-05 10:29:00||4875.5||4875.5||4875.5||4875.5|134
1738751360000|2025-02-05 10:29:20|4877.5|4877|4878|4877|4878|4877|4877.5|4877|2
1738751380000|2025-02-05 10:29:40||4877.5||4877.5||4877.5||4877.5|75
1738751400000|2025-02-05 10:30:00|4879|4878|4879|4878|4879|4878|4879|4878|72
1738751420000|2025-02-05 10:30:20|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|16
1738751430000|2025-02-05 10:30:30|4879||4878.5||4879||4878.5||0
1738751440000|2025-02-05 10:30:40|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|169
1738751450000|2025-02-05 10:30:50|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|124
1738751460000|2025-02-05 10:31:00|||||||||1
1738751480000|2025-02-05 10:31:20||4877.5||4877.5||4877.5||4877.5|95
1738751490000|2025-02-05 10:31:30|4878||4878||4878||4878||45
1738751500000|2025-02-05 10:31:40|||||||||82
1738751570000|2025-02-05 10:32:50|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|2
1738751580000|2025-02-05 10:33:00|4878|4878|4879|4878.5|4879|4878.5|4878|4878|53
1738751590000|2025-02-05 10:33:10|4879.5||4880||4880||4879.5||0
1738751600000|2025-02-05 10:33:20|4879.5|4878|4879.5|4878.5|4879.5|4878.5|4879.5|4878|0
1738751610000|2025-02-05 10:33:30||4878||4878.5||4878.5||4878|0
1738751620000|2025-02-05 10:33:40||4878||4878.5||4878.5||4878|0
1738751630000|2025-02-05 10:33:50|4879|4878|4879.5|4878|4879.5|4878|4879|4878|0
1738751640000|2025-02-05 10:34:00|4879||4879.5||4879.5||4879||0
1738751650000|2025-02-05 10:34:10|4879||4879||4879.5||4879||0
1738751660000|2025-02-05 10:34:20|4878.5|4877.5|4880|4878.5|4880|4878.5|4878|4877.5|93
1738751670000|2025-02-05 10:34:30|4879.5||4879.5||4880||4879.5||0
1738751680000|2025-02-05 10:34:40|4880||4880||4880||4880||0
1738751690000|2025-02-05 10:34:50||4879||4879||4879||4879|0
1738751710000|2025-02-05 10:35:10|4880|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|0
1738751720000|2025-02-05 10:35:20|4880|4878.5|4880.5|4879|4881|4879.5|4880|4878.5|0
1738751730000|2025-02-05 10:35:30|4881|4879.5|4881|4879.5|4881|4879.5|4880.5|4879|49
1738751740000|2025-02-05 10:35:40|4880.5|4879|4880.5|4879.5|4880.5|4879.5|4880|4878.5|102
1738751750000|2025-02-05 10:35:50|4881.5|4880.5|4883|4881|4883|4881|4881|4880|17
1738751760000|2025-02-05 10:36:00|4882.5|4880.5|4883.5|4881.5|4883.5|4881.5|4882.5|4880.5|0
1738751770000|2025-02-05 10:36:10|4883|4881|4882.5|4880.5|4883.5|4881.5|4882.5|4880.5|0
1738751780000|2025-02-05 10:36:20|4883|4881|4882.5|4880.5|4883|4881|4882.5|4880.5|0
1738751790000|2025-02-05 10:36:30|4883|4881|4883|4881|4883|4881|4882.5|4880.5|0
1738751800000|2025-02-05 10:36:40|4882.5|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|0
1738751810000|2025-02-05 10:36:50|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|0
1738751820000|2025-02-05 10:37:00|4882|4880.5|4882|4880.5|4882.5|4881|4882|4880.5|0
1738751830000|2025-02-05 10:37:10|4882.5|4881.5|4883.5|4882|4884|4882.5|4882.5|4881.5|52
1738751840000|2025-02-05 10:37:20|4884|4882.5|4883.5|4882|4884|4882.5|4883.5|4882|0
1738751850000|2025-02-05 10:37:30|4884|4882.5|4884|4882.5|4884|4882.5|4883.5|4882|0
1738751860000|2025-02-05 10:37:40|4883.5|4882|4883.5|4882|4884|4882.5|4883.5|4881.5|0
1738751870000|2025-02-05 10:37:50|4884|4882.5|4884|4882.5|4884|4882.5|4883.5|4882|0
1738751880000|2025-02-05 10:38:00|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4881.5|0
1738751890000|2025-02-05 10:38:10|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4881.5|0
1738751900000|2025-02-05 10:38:20|4883.5|4881.5|4883.5|4882|4884|4882.5|4883.5|4881.5|0
1738751910000|2025-02-05 10:38:30|4884|4882.5|4884|4882|4884|4882.5|4883.5|4882|0
1738751920000|2025-02-05 10:38:40|4883.5|4882.5|4883.5|4882|4884|4882.5|4883.5|4881.5|0
1738751930000|2025-02-05 10:38:50|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|0
1738751940000|2025-02-05 10:39:00|4883.5|4882|4883.5|4882|4883.5|4882|4883|4881.5|0
1738751950000|2025-02-05 10:39:10|4883|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|0
1738751970000|2025-02-05 10:39:30|4883|4881.5|4883|4881.5|4883.5|4882|4883|4881.5|0
1738751980000|2025-02-05 10:39:40|4883.5|4882|4882|4881|4883.5|4882|4882|4881|36
1738751990000|2025-02-05 10:39:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881|0
1738752000000|2025-02-05 10:40:00|4882|4881|4880.5|4879.5|4882.5|4881.5|4880.5|4879.5|388
1738752010000|2025-02-05 10:40:10|4881|4880|4881|4880|4881|4880|4880.5|4879.5|0
1738752020000|2025-02-05 10:40:20|4880.5|4879.5|4881|4879.5|4881|4880|4880|4878.5|19
1738752030000|2025-02-05 10:40:30|4880.5|4879|4880.5|4878.5|4881|4879.5|4880.5|4878.5|0
1738752040000|2025-02-05 10:40:40|4880|4879|4880|4878.5|4880.5|4879|4880|4878.5|0
1738752050000|2025-02-05 10:40:50|4880.5|4879|4880.5|4879|4880.5|4879|4880|4878.5|0
1738752060000|2025-02-05 10:41:00|4880|4878.5|4880|4878.5|4880.5|4879|4880|4878.5|0
1738752070000|2025-02-05 10:41:10|4880.5|4879|4879.5|4878|4880.5|4879|4879.5|4877.5|60
1738752080000|2025-02-05 10:41:20|4879|4877.5|4879.5|4878|4879.5|4878|4879|4877.5|0
1738752090000|2025-02-05 10:41:30|4879|4877.5|4879|4877.5|4879.5|4878|4879|4877.5|0
1738752100000|2025-02-05 10:41:40|4879.5|4878|4879.5|4878|4879.5|4878|4879|4877.5|0
1738752110000|2025-02-05 10:41:50|4879|4877.5|4881|4879.5|4881|4879.5|4879|4877.5|0
1738752120000|2025-02-05 10:42:00|4880.5|4879|4881|4879.5|4881.5|4879.5|4880.5|4879|0
1738752130000|2025-02-05 10:42:10|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|0
1738752140000|2025-02-05 10:42:20|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|0
1738752150000|2025-02-05 10:42:30|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|0
1738752160000|2025-02-05 10:42:40|4881|4880|4881|4880|4881.5|4880.5|4881|4880|0
1738752170000|2025-02-05 10:42:50|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|0
1738752180000|2025-02-05 10:43:00|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|0
1738752190000|2025-02-05 10:43:10|4882|4880.5|4882|4880|4882.5|4881|4881.5|4880|0
1738752200000|2025-02-05 10:43:20|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|0
1738752210000|2025-02-05 10:43:30|4881|4879.5|4881.5|4879.5|4881.5|4879.5|4881|4879|0
1738752220000|2025-02-05 10:43:40|4881|4879|4882|4880|4882|4880|4881|4879|0
1738752230000|2025-02-05 10:43:50|4881.5|4879.5|4882|4880|4882|4880|4881|4879.5|0
1738752240000|2025-02-05 10:44:00|4881.5|4879.5|4881.5|4880|4881.5|4880|4881|4879.5|0
1738752250000|2025-02-05 10:44:10|4881|4879.5|4881.5|4880|4881.5|4880|4881|4879.5|0
1738752260000|2025-02-05 10:44:20|4881|4879.5|4881|4879.5|4881.5|4880|4881|4879.5|0
1738752270000|2025-02-05 10:44:30|4881.5|4880|4881|4879.5|4881.5|4880|4881|4879.5|0
1738752280000|2025-02-05 10:44:40|4881.5|4880|4881.5|4880|4881.5|4880|4881|4879.5|0
1738752290000|2025-02-05 10:44:50|4882|4879.5|4882.5|4880.5|4882.5|4880.5|4882|4879.5|0
1738752300000|2025-02-05 10:45:00|4882|4880|4882|4880|4882|4880|4882|4880|0
1738752310000|2025-02-05 10:45:10|4881.5|4880.5|4882.5|4880.5|4882.5|4880.5|4881.5|4879.5|0
1738752320000|2025-02-05 10:45:20|4882|4880|4882|4880.5|4882.5|4880.5|4882|4880|0
1738752330000|2025-02-05 10:45:30|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|0
1738752340000|2025-02-05 10:45:40|4882.5|4881|4882.5|4881|4882.5|4881|4882|4880.5|0
1738752350000|2025-02-05 10:45:50|4882|4880.5|4882|4880.5|4882.5|4881|4882|4880.5|0
1738752360000|2025-02-05 10:46:00|4882.5|4881|4882|4881|4882.5|4881|4882|4880.5|0
1738752370000|2025-02-05 10:46:10|4881.5|4880.5|4881|4879|4882|4881|4880.5|4879|141
1738752380000|2025-02-05 10:46:20|4881.5|4879.5|4881|4879.5|4881.5|4880|4881|4879|0
1738752390000|2025-02-05 10:46:30|4881.5|4880|4882.5|4880.5|4882.5|4880.5|4881|4879.5|67
1738752400000|2025-02-05 10:46:40|4883|4881|4883|4881.5|4883.5|4882|4883|4881|41
1738752410000|2025-02-05 10:46:50|4884|4882|4883|4881.5|4884|4882|4883|4881.5|0
1738752420000|2025-02-05 10:47:00|4883.5|4882|4883.5|4881.5|4884|4882.5|4883.5|4881.5|0
1738752430000|2025-02-05 10:47:10|4884|4882|4884.5|4883|4885|4883.5|4883.5|4881.5|102
1738752440000|2025-02-05 10:47:20|4885|4883.5|4885|4883|4885.5|4884|4884.5|4883|0
1738752450000|2025-02-05 10:47:30|4885.5|4883.5|4884.5|4883|4885.5|4883.5|4884|4882.5|0
1738752460000|2025-02-05 10:47:40|4884|4882.5|4884.5|4883|4884.5|4883|4884|4882.5|0
1738752470000|2025-02-05 10:47:50|4884|4882.5|4884|4882.5|4884.5|4883|4884|4882.5|0
1738752480000|2025-02-05 10:48:00|4884.5|4883|4884|4882.5|4884.5|4883|4883|4882|0
1738752490000|2025-02-05 10:48:10|4883.5|4882|4883|4881.5|4884|4882.5|4883|4881.5|0
1738752500000|2025-02-05 10:48:20|4883.5|4882|4883|4881|4883.5|4882|4883|4881|0
1738752510000|2025-02-05 10:48:30|4883.5|4881.5|4882|4880.5|4883.5|4881.5|4882|4880.5|59
1738752520000|2025-02-05 10:48:40|4882.5|4881|4882|4881|4882.5|4881|4882|4880.5|0
1738752530000|2025-02-05 10:48:50|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|0
1738752540000|2025-02-05 10:49:00|4882.5|4880.5|4883|4882|4883|4882|4882.5|4880.5|0
1738752550000|2025-02-05 10:49:10|4882.5|4881.5|4882.5|4881|4883|4882|4882.5|4881|0
1738752560000|2025-02-05 10:49:20|4883|4881.5|4883|4881.5|4883|4881.5|4882|4881|0
1738752570000|2025-02-05 10:49:30|4882.5|4881|4883|4881.5|4883|4881.5|4882.5|4881|0
1738752580000|2025-02-05 10:49:40|4882.5|4881|4883|4881.5|4883|4881.5|4882.5|4881|0
1738752590000|2025-02-05 10:49:50|4882.5|4881|4883|4881|4883|4881|4881.5|4880.5|0
1738752600000|2025-02-05 10:50:00|4881.5|4880.5|4882.5|4881|4882.5|4881|4881.5|4880.5|0
1738752610000|2025-02-05 10:50:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881|0
1738752620000|2025-02-05 10:50:20|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|13
1738752630000|2025-02-05 10:50:30|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|16
1738752640000|2025-02-05 10:50:40|4880.5|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|204
1738752650000|2025-02-05 10:50:50|||||||||5
1738752670000|2025-02-05 10:51:10|||||||||2
1738752720000|2025-02-05 10:52:00|4882|4881|4882|4881|4882|4881|4882|4881|199
1738752740000|2025-02-05 10:52:20|||||||||200
1738752760000|2025-02-05 10:52:40|4881.5||4882||4882||4881.5||0
1738752770000|2025-02-05 10:52:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|90
1738752780000|2025-02-05 10:53:00|4880|4879|4880.5|4879|4880.5|4879|4880|4879|37
1738752790000|2025-02-05 10:53:10||4879.5||4879.5||4879.5||4879.5|0
1738752810000|2025-02-05 10:53:30|4881|4880|4881|4880.5|4881|4880.5|4881|4880|68
1738752830000|2025-02-05 10:53:50|||||||||28
1738752840000|2025-02-05 10:54:00|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|42
1738752850000|2025-02-05 10:54:10||4880.5||4880.5||4881||4880.5|128
1738752860000|2025-02-05 10:54:20||4881||4881||4881||4881|18
1738752870000|2025-02-05 10:54:30||4880.5||4880.5||4880.5||4880.5|139
1738752880000|2025-02-05 10:54:40|||||||||85
1738752900000|2025-02-05 10:55:00|||||||||140
1738752960000|2025-02-05 10:56:00||4881||4881||4881||4881|99
1738752970000|2025-02-05 10:56:10||4880.5||4880.5||4880.5||4880.5|3818
1738752980000|2025-02-05 10:56:20|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|299
1738752990000|2025-02-05 10:56:30|4882||4882||4882.5||4882||0
1738753000000|2025-02-05 10:56:40||4880.5||4880.5||4880.5||4880.5|0
1738753020000|2025-02-05 10:57:00|4881.5||4882||4882||4881.5||0
1738753030000|2025-02-05 10:57:10|4881.5||4881.5||4882||4881.5||0
1738753050000|2025-02-05 10:57:30|4882||4882||4882||4882||0
1738753060000|2025-02-05 10:57:40|4881.5||4882||4882||4881.5||0
1738753070000|2025-02-05 10:57:50|4881.5||4882||4882||4881.5||0
1738753080000|2025-02-05 10:58:00|4881.5|4880|4881.5|4880|4881.5|4880|4881|4880|202
1738753090000|2025-02-05 10:58:10|4881||4881.5||4881.5||4881||0
1738753100000|2025-02-05 10:58:20|4881||4881||4881.5||4881||0
1738753110000|2025-02-05 10:58:30|4881.5||4881||4881.5||4881||0
1738753120000|2025-02-05 10:58:40|4880|4879|4880|4879|4880|4879|4880|4879|215
1738753130000|2025-02-05 10:58:50|||||||||9
1738753140000|2025-02-05 10:59:00|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4881|4879.5|240
1738753170000|2025-02-05 10:59:30|||||||||85
1738753190000|2025-02-05 10:59:50|4881|4880|4881|4880|4881.5|4880|4881|4880|13
1738753200000|2025-02-05 11:00:00|||||||||129
1738753220000|2025-02-05 11:00:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|17
1738753230000|2025-02-05 11:00:30|4881|4880|4881.5|4880.5|4881.5|4880.5|4880.5|4880|373
1738753290000|2025-02-05 11:01:30|||||||||153
1738753310000|2025-02-05 11:01:50|4882|4881|4881.5|4881|4882|4881|4881.5|4881|186
1738753320000|2025-02-05 11:02:00|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|61
1738753340000|2025-02-05 11:02:20|||||||||7
1738753350000|2025-02-05 11:02:30|||||||||96
1738753360000|2025-02-05 11:02:40|||||||||65
1738753370000|2025-02-05 11:02:50|||||||||37
1738753390000|2025-02-05 11:03:10|4880.5|4880|4881|4880|4881|4880|4880.5|4880|35
1738753400000|2025-02-05 11:03:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|68
1738753410000|2025-02-05 11:03:30|4880||4880.5||4880.5||4880||0
1738753420000|2025-02-05 11:03:40|||||||||192
1738753430000|2025-02-05 11:03:50||4880||4880||4880||4880|0
1738753440000|2025-02-05 11:04:00|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|172
1738753460000|2025-02-05 11:04:20|4881.5||4881.5||4881.5||4881.5||19
1738753480000|2025-02-05 11:04:40||4881||4880.5||4881||4880.5|100
1738753490000|2025-02-05 11:04:50||4881||4880.5||4881||4880.5|81
1738753500000|2025-02-05 11:05:00|||||||||179
1738753510000|2025-02-05 11:05:10|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|102
1738753520000|2025-02-05 11:05:20|4881|4880|4881|4880|4881|4880|4881|4880|20
1738753540000|2025-02-05 11:05:40|||||||||21
1738753550000|2025-02-05 11:05:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|97
1738753560000|2025-02-05 11:06:00|4881||4881||4881||4881||37
1738753570000|2025-02-05 11:06:10|4880|4880|4880|4879|4880|4880|4880|4879|65
1738753580000|2025-02-05 11:06:20|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|0
1738753590000|2025-02-05 11:06:30|4880.5||4880.5||4880.5||4880||0
1738753620000|2025-02-05 11:07:00||4879.5||4879||4879.5||4879|0
1738753630000|2025-02-05 11:07:10||4879.5||4879||4879.5||4879|0
1738753640000|2025-02-05 11:07:20||4879.5||4879.5||4879.5||4879.5|135
1738753650000|2025-02-05 11:07:30|4881|4879|4881|4880.5|4881|4880.5|4881|4879|395
1738753660000|2025-02-05 11:07:40|4882|4881|4882|4881.5|4882|4881.5|4882|4881|59
1738753670000|2025-02-05 11:07:50||4880.5||4881||4881||4880.5|131
1738753690000|2025-02-05 11:08:10|||||||||1900
1738753710000|2025-02-05 11:08:30|4881.5|4880.5|4882|4880.5|4882|4881|4881.5|4880.5|122
1738753720000|2025-02-05 11:08:40|4881.5||4881.5||4882||4881.5||0
1738753730000|2025-02-05 11:08:50|4881|4880|4881|4880|4881|4880|4881|4880|510
1738753760000|2025-02-05 11:09:20|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|466
1738753780000|2025-02-05 11:09:40||4880||4879.5||4880||4879.5|0
1738753790000|2025-02-05 11:09:50|4880.5||4880.5||4880.5||4880.5||19
1738753800000|2025-02-05 11:10:00|||||||||2
1738753810000|2025-02-05 11:10:10|4880|4879|4880|4879|4880|4879|4880|4879|49
1738753840000|2025-02-05 11:10:40|||||||||34
1738753890000|2025-02-05 11:11:30|4880.5|4880|4880|4879|4880.5|4880|4880|4879|33
1738753900000|2025-02-05 11:11:40|4879.5|4878.5|4878.5|4877|4879.5|4878.5|4878.5|4877|388
1738753910000|2025-02-05 11:11:50|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|156
1738753920000|2025-02-05 11:12:00|4877|4876|4877.5|4876|4877.5|4876|4877|4876|46
1738753930000|2025-02-05 11:12:10|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|352
1738753940000|2025-02-05 11:12:20|4876|4876|4877|4876|4877|4876|4876|4876|89
1738753950000|2025-02-05 11:12:30|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|0
1738753960000|2025-02-05 11:12:40||4876||4876||4876||4876|0
1738753980000|2025-02-05 11:13:00|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|80
1738753990000|2025-02-05 11:13:10|4878.5|4878|4879|4878|4879|4878|4878.5|4878|38
1738754000000|2025-02-05 11:13:20|||||||||112
1738754010000|2025-02-05 11:13:30|4879.5|4879|4880.5|4879|4880.5|4879|4879.5|4879|37
1738754030000|2025-02-05 11:13:50|4880||4880.5||4880.5||4880||0
1738754040000|2025-02-05 11:14:00||4879.5||4879||4879.5||4879|0
1738754050000|2025-02-05 11:14:10|4880|4879.5|4880|4879|4880|4879.5|4880|4879|0
1738754060000|2025-02-05 11:14:20|||||||||2
1738754070000|2025-02-05 11:14:30|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|37
1738754080000|2025-02-05 11:14:40|||||||||48
1738754100000|2025-02-05 11:15:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1738754110000|2025-02-05 11:15:10||4881||4881||4881||4881|0
1738754120000|2025-02-05 11:15:20|4882||4882.5||4882.5||4882||56
1738754130000|2025-02-05 11:15:30|4882||4882.5||4882.5||4882||0
1738754140000|2025-02-05 11:15:40|4882||4882||4882||4882||0
1738754150000|2025-02-05 11:15:50|4882.5||4882||4882.5||4882||0
1738754160000|2025-02-05 11:16:00|4882.5||4882.5||4882.5||4882||0
1738754170000|2025-02-05 11:16:10|4882||4882||4882.5||4882||244
1738754190000|2025-02-05 11:16:30|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4
1738754200000|2025-02-05 11:16:40|||||||||386
1738754210000|2025-02-05 11:16:50|4881|4880|4881.5|4880|4881.5|4880|4881|4880|385
1738754220000|2025-02-05 11:17:00|4881||4881||4881||4881||48
1738754230000|2025-02-05 11:17:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|221
1738754240000|2025-02-05 11:17:20|||||||||239
1738754250000|2025-02-05 11:17:30|4880|4879|4880|4879|4880.5|4879|4880|4879|159
1738754270000|2025-02-05 11:17:50|4880.5|4879.5|4880|4879|4880.5|4879.5|4879.5|4879|350
1738754290000|2025-02-05 11:18:10|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|63
1738754300000|2025-02-05 11:18:20|4879|4877|4878|4877|4879|4877|4878|4877|34
1738754310000|2025-02-05 11:18:30|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|149
1738754320000|2025-02-05 11:18:40|4879.5|4878.5|4880|4879.5|4880|4879.5|4879.5|4878.5|111
1738754330000|2025-02-05 11:18:50|4881|4880|4881|4880|4881.5|4880|4881|4880|401
1738754350000|2025-02-05 11:19:10|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|175
1738754360000|2025-02-05 11:19:20|4880.5||4881||4881||4880.5||0
1738754370000|2025-02-05 11:19:30|4880.5||4880.5||4880.5||4880.5||0
1738754380000|2025-02-05 11:19:40|4881||4881||4881||4881||0
1738754390000|2025-02-05 11:19:50||4880||4879.5||4880||4879.5|125
1738754400000|2025-02-05 11:20:00||4880||4879.5||4880||4879.5|0
1738754410000|2025-02-05 11:20:10||4880||4880||4880||4880|0
1738754420000|2025-02-05 11:20:20||4879.5||4879.5||4879.5||4879.5|0
1738754440000|2025-02-05 11:20:40|4880.5||4881||4881||4880.5||2
1738754460000|2025-02-05 11:21:00||4880||4879.5||4880||4879.5|192
1738754470000|2025-02-05 11:21:10|||||||||60
1738754480000|2025-02-05 11:21:20||4880||4880.5||4880.5||4879.5|191
1738754490000|2025-02-05 11:21:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|138
1738754500000|2025-02-05 11:21:40||4880.5||4880.5||4880.5||4880.5|86
1738754520000|2025-02-05 11:22:00|4881|4880|4881|4880|4881|4880|4881|4880|9
1738754540000|2025-02-05 11:22:20|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|73
1738754550000|2025-02-05 11:22:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|93
1738754570000|2025-02-05 11:22:50|4880||4880||4880||4880||8
1738754580000|2025-02-05 11:23:00|4880.5||4880.5||4880.5||4880.5||17
1738754610000|2025-02-05 11:23:30|4881|4880|4881|4880|4881|4880|4881|4880|273
1738754620000|2025-02-05 11:23:40|4882|4880.5|4882|4881|4882|4881|4882|4880.5|109
1738754630000|2025-02-05 11:23:50|4881|4880.5|4881|4880|4881|4880.5|4881|4880|295
1738754640000|2025-02-05 11:24:00|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|136
1738754650000|2025-02-05 11:24:10|||||||||375
1738754660000|2025-02-05 11:24:20|4880.5||4880.5||4880.5||4880.5||0
1738754670000|2025-02-05 11:24:30|4880||4880||4880||4880||0
1738754710000|2025-02-05 11:25:10|4881|4880|4881|4880|4881|4880|4881|4880|21
1738754720000|2025-02-05 11:25:20|4881.5|4881|4882|4881|4882|4881|4881.5|4881|53
1738754730000|2025-02-05 11:25:30|4882.5||4882.5||4882.5||4882.5||31
1738754740000|2025-02-05 11:25:40|4882|4881.5|4882.5|4881|4882.5|4881.5|4882|4881|37
1738754750000|2025-02-05 11:25:50|4882||4882.5||4882.5||4882||0
1738754760000|2025-02-05 11:26:00|4882||4882||4882.5||4882||0
1738754780000|2025-02-05 11:26:20|||||||||1
1738754790000|2025-02-05 11:26:30|4882.5||4882||4882.5||4882||0
1738754800000|2025-02-05 11:26:40|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882.5|4881|19
1738754810000|2025-02-05 11:26:50|4883|4882|4883|4882|4883|4882|4883|4882|88
1738754820000|2025-02-05 11:27:00|4882.5||4883||4883||4882.5||35
1738754830000|2025-02-05 11:27:10|4882.5|4881|4882.5|4881|4882.5|4881.5|4882.5|4881|199
1738754840000|2025-02-05 11:27:20|4883|4881.5|4883|4882|4883|4882|4883|4881.5|35
1738754850000|2025-02-05 11:27:30|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|84
1738754860000|2025-02-05 11:27:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|177
1738754870000|2025-02-05 11:27:50|||||||||18
1738754880000|2025-02-05 11:28:00|4884||4883.5||4884||4883.5||0
1738754900000|2025-02-05 11:28:20|4883|4881.5|4882.5|4881.5|4883|4881.5|4882|4881.5|99
1738754940000|2025-02-05 11:29:00||4882||4882||4882||4882|0
1738754950000|2025-02-05 11:29:10|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|140
1738754960000|2025-02-05 11:29:20||4884.5||4884.5||4884.5||4884.5|0
1738754970000|2025-02-05 11:29:30|4885.5||4885.5||4885.5||4885.5||75
1738754980000|2025-02-05 11:29:40|4885|4884|4885|4884|4885|4884|4885|4884|82
1738754990000|2025-02-05 11:29:50|4884.5|4883.5|4883|4882.5|4884.5|4883.5|4883|4882|778
1738755000000|2025-02-05 11:30:00|4884||4884||4884||4884||237
1738755010000|2025-02-05 11:30:10|4883|4882|4883.5|4882|4883.5|4882|4883|4882|14
1738755020000|2025-02-05 11:30:20|4883||4883||4883.5||4883||18
1738755030000|2025-02-05 11:30:30|4883.5||4883.5||4883.5||4883||0
1738755040000|2025-02-05 11:30:40|4883|4882.5|4883|4882|4883.5|4882.5|4883|4882|0
1738755050000|2025-02-05 11:30:50|||||||||929
1738755060000|2025-02-05 11:31:00|4883.5|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|16
1738755070000|2025-02-05 11:31:10|4884|4882|4883.5|4882.5|4884|4882.5|4883.5|4882|11
1738755080000|2025-02-05 11:31:20||4882||4882||4882.5||4882|0
1738755100000|2025-02-05 11:31:40||4882.5||4882||4882.5||4882|0
1738755110000|2025-02-05 11:31:50||4882.5||4882||4882.5||4882|0
1738755120000|2025-02-05 11:32:00||4882.5||4882.5||4882.5||4882.5|0
1738755150000|2025-02-05 11:32:30||4883||4883||4883||4882.5|36
1738755160000|2025-02-05 11:32:40|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|2
1738755180000|2025-02-05 11:33:00||4883||4883.5||4883.5||4883|178
1738755190000|2025-02-05 11:33:10|4885|4884.5|4886|4884.5|4886|4884.5|4885|4884.5|43
1738755210000|2025-02-05 11:33:30||4885||4885||4885||4885|0
1738755220000|2025-02-05 11:33:40|4886.5||4886||4886.5||4886||30
1738755230000|2025-02-05 11:33:50|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|87
1738755240000|2025-02-05 11:34:00|4885.5|4884|4885|4884|4885.5|4884|4884.5|4884|262
1738755250000|2025-02-05 11:34:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|49
1738755310000|2025-02-05 11:35:10|4884||4884.5||4884.5||4884||0
1738755320000|2025-02-05 11:35:20|4884|4884|4885|4884|4885|4884|4884|4884|401
1738755330000|2025-02-05 11:35:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|20
1738755350000|2025-02-05 11:35:50|4885|4884|4886.5|4885.5|4886.5|4885.5|4885|4884|429
1738755360000|2025-02-05 11:36:00|4887|4886|4887|4885.5|4887|4886|4887|4885.5|68
1738755370000|2025-02-05 11:36:10||4886||4886||4886||4886|0
1738755390000|2025-02-05 11:36:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|54
1738755410000|2025-02-05 11:36:50||4887||4887||4887||4887|0
1738755420000|2025-02-05 11:37:00|4888|4886.5|4888|4887|4888|4887.5|4888|4886.5|117
1738755430000|2025-02-05 11:37:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|48
1738755440000|2025-02-05 11:37:20|4887|4886|4887|4886|4887|4886|4887|4886|204
1738755480000|2025-02-05 11:38:00|4886|4885|4886.5|4885|4886.5|4885|4886|4885|62
1738755490000|2025-02-05 11:38:10|4886|4884.5|4885|4884|4886|4884.5|4885|4884|214
1738755520000|2025-02-05 11:38:40|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|1
1738755540000|2025-02-05 11:39:00||4884.5||4884.5||4884.5||4884.5|94
1738755580000|2025-02-05 11:39:40|4885|4884|4885|4884|4885|4884|4885|4884|52
1738755590000|2025-02-05 11:39:50|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|121
1738755600000|2025-02-05 11:40:00|4883|4882|4883|4882|4883|4882|4883|4882|126
1738755610000|2025-02-05 11:40:10|4882.5|4881.5|4882|4880.5|4882.5|4881.5|4882|4880.5|211
1738755620000|2025-02-05 11:40:20|4881.5||4881.5||4881.5||4881.5||0
1738755630000|2025-02-05 11:40:30|4881|4880|4881|4880|4881|4880|4881|4880|18
1738755640000|2025-02-05 11:40:40|4881.5||4881||4881.5||4881||0
1738755650000|2025-02-05 11:40:50|4881.5||4881.5||4881.5||4881.5||0
1738755660000|2025-02-05 11:41:00|4882|4881.5|4882|4881|4882|4881.5|4882|4881|241
1738755670000|2025-02-05 11:41:10|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|11
1738755680000|2025-02-05 11:41:20|4882|4881|4882|4881|4882|4881|4882|4881|0
1738755700000|2025-02-05 11:41:40|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|256
1738755710000|2025-02-05 11:41:50|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|0
1738755720000|2025-02-05 11:42:00|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|47
1738755730000|2025-02-05 11:42:10|4882.5|4883|4884.5|4883|4884.5|4883|4882|4883|197
1738755740000|2025-02-05 11:42:20|4884|4881.5|4883|4881.5|4884|4882|4882.5|4881.5|41
1738755750000|2025-02-05 11:42:30|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4881.5|0
1738755760000|2025-02-05 11:42:40|4883|4881.5|4883|4881.5|4883|4882|4882.5|4881.5|0
1738755780000|2025-02-05 11:43:00||4882||4882||4882||4882|0
1738755820000|2025-02-05 11:43:40||4882.5||4882.5||4882.5||4882.5|0
1738755840000|2025-02-05 11:44:00|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|180
1738755860000|2025-02-05 11:44:20|4884|4883.5|4884.5|4883|4884.5|4883.5|4884|4883|35
1738755870000|2025-02-05 11:44:30||4883.5||4883.5||4883.5||4883|50
1738755880000|2025-02-05 11:44:40||4883||4883.5||4883.5||4883|0
1738755890000|2025-02-05 11:44:50|4885|4884|4885|4884.5|4885|4884.5|4884.5|4884|175
1738755900000|2025-02-05 11:45:00|4886|4884|4886|4884.5|4886|4885|4886|4884|116
1738755910000|2025-02-05 11:45:10|4885.5|4884|4885|4884|4885.5|4884|4885|4884|45
1738755920000|2025-02-05 11:45:20|||||||||290
1738755930000|2025-02-05 11:45:30|4885.5|4884.5|4886|4885.5|4886|4885.5|4885.5|4884.5|99
1738755940000|2025-02-05 11:45:40|4886.5|4885|4885.5|4885|4886.5|4885|4885.5|4885|191
1738755960000|2025-02-05 11:46:00|4886.5|4886|4887|4886|4887|4886|4886.5|4886|199
1738755970000|2025-02-05 11:46:10|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887|4886|88
1738755980000|2025-02-05 11:46:20|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|83
1738756000000|2025-02-05 11:46:40|||||||||409
1738756020000|2025-02-05 11:47:00|4887||4887||4887||4887||0
1738756030000|2025-02-05 11:47:10|4886.5||4886.5||4887||4886.5||3
1738756040000|2025-02-05 11:47:20|4887||4887||4887||4886.5||63
1738756050000|2025-02-05 11:47:30|4886.5||4887||4887||4886.5||29
1738756070000|2025-02-05 11:47:50|4886.5||4887||4887||4886.5||14
1738756090000|2025-02-05 11:48:10|4888|4886|4888|4887|4888|4887|4888|4886|65
1738756100000|2025-02-05 11:48:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|60
1738756110000|2025-02-05 11:48:30|4887|4886.5|4887|4886|4887|4886.5|4885.5|4885|506
1738756120000|2025-02-05 11:48:40|4887.5|4886.5|4887.5|4887|4887.5|4887|4887|4886.5|12
1738756150000|2025-02-05 11:49:10|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|86
1738756160000|2025-02-05 11:49:20|4887.5||4887.5||4887.5||4887.5||45
1738756200000|2025-02-05 11:50:00|||||||||78
1738756210000|2025-02-05 11:50:10|4887||4887.5||4887.5||4887||534
1738756220000|2025-02-05 11:50:20|4887|4886|4887|4886|4887|4886|4886.5|4886|2448
1738756230000|2025-02-05 11:50:30|4886.5|4886.5|4887|4886.5|4887.5|4886.5|4886.5|4886.5|225
1738756240000|2025-02-05 11:50:40|4884|4883|4884|4883|4884|4883|4884|4883|81
1738756250000|2025-02-05 11:50:50|||||||||91
1738756260000|2025-02-05 11:51:00|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|154
1738756270000|2025-02-05 11:51:10|4883|4882|4883|4882|4883|4882|4883|4882|130
1738756280000|2025-02-05 11:51:20|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|189
1738756290000|2025-02-05 11:51:30|4882.5|4882|4883.5|4882|4883.5|4882|4882.5|4882|323
1738756300000|2025-02-05 11:51:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|180
1738756310000|2025-02-05 11:51:50|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883.5|4882|10
1738756330000|2025-02-05 11:52:10||4882.5||4882||4882.5||4882|0
1738756340000|2025-02-05 11:52:20||4882.5||4882||4882.5||4882|0
1738756360000|2025-02-05 11:52:40|4883||4883||4883||4883||60
1738756370000|2025-02-05 11:52:50|4882.5||4882.5||4882.5||4882.5||0
1738756380000|2025-02-05 11:53:00|||||||||2
1738756400000|2025-02-05 11:53:20|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|101
1738756410000|2025-02-05 11:53:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|1087
1738756420000|2025-02-05 11:53:40|4880.5|4880|4881|4880|4881|4880|4880.5|4880|280
1738756430000|2025-02-05 11:53:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|55
1738756450000|2025-02-05 11:54:10|4881||4881||4881||4881||84
1738756480000|2025-02-05 11:54:40||4880||4879.5||4880||4879.5|0
1738756500000|2025-02-05 11:55:00||4880||4879.5||4880||4879.5|0
1738756520000|2025-02-05 11:55:20|4880.5||4880||4880.5||4880||0
1738756530000|2025-02-05 11:55:30|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|413
1738756540000|2025-02-05 11:55:40||4879||4879||4879||4879|122
1738756550000|2025-02-05 11:55:50||4879.5||4879.5||4879.5||4879|140
1738756560000|2025-02-05 11:56:00|||||||||295
1738756570000|2025-02-05 11:56:10|4880|4879|4880|4879|4880.5|4879|4880|4879|183
1738756580000|2025-02-05 11:56:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|106
1738756590000|2025-02-05 11:56:30|4879|4878|4879|4878|4879|4878|4878.5|4878|335
1738756600000|2025-02-05 11:56:40|4880|4879|4880|4879|4880|4879.5|4880|4879|180
1738756610000|2025-02-05 11:56:50|||||||||180
1738756620000|2025-02-05 11:57:00|4879.5|4878.5|4880|4878.5|4880|4879|4879.5|4878.5|262
1738756630000|2025-02-05 11:57:10|||||||||340
1738756640000|2025-02-05 11:57:20|4880.5|4879|4880.5|4880|4880.5|4880|4880.5|4879|394
1738756650000|2025-02-05 11:57:30|4881|4880.5|4882|4880.5|4882|4880.5|4881|4880.5|378
1738756660000|2025-02-05 11:57:40|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|184
1738756670000|2025-02-05 11:57:50|4882||4882||4882||4882||240
1738756680000|2025-02-05 11:58:00|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|259
1738756690000|2025-02-05 11:58:10||4880||4880||4880||4880|326
1738756700000|2025-02-05 11:58:20|||||||||163
1738756710000|2025-02-05 11:58:30|||||||||242
1738756720000|2025-02-05 11:58:40|4880.5|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|459
1738756730000|2025-02-05 11:58:50|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|365
1738756740000|2025-02-05 11:59:00||4880||4879.5||4880||4879.5|88
1738756750000|2025-02-05 11:59:10|||||||||226
1738756760000|2025-02-05 11:59:20|4881|4880.5|4881.5|4880.5|4881.5|4881|4881|4880.5|435
1738756770000|2025-02-05 11:59:30|||||||||374
1738756780000|2025-02-05 11:59:40|4882|4881.5|4882.5|4881.5|4883|4882|4882|4881.5|682
1738756790000|2025-02-05 11:59:50|4883||4883||4883||4882.5||710
1738756800000|2025-02-05 12:00:00|4881.5|4881|4881|4880|4881.5|4881|4880.5|4879.5|236
1738756820000|2025-02-05 12:00:20|4881.5|4880.5|4883.5|4882.5|4883.5|4882.5|4881.5|4880.5|108
1738756850000|2025-02-05 12:00:50|||||||||123
1738756890000|2025-02-05 12:01:30|||||||||210
1738756900000|2025-02-05 12:01:40|||||||||1
1738756930000|2025-02-05 12:02:10|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|121
1738756970000|2025-02-05 12:02:50||4881.5||4881||4881.5||4881|433
1738756980000|2025-02-05 12:03:00|4882||4882||4882||4882||0
1738756990000|2025-02-05 12:03:10|4882.5||4882||4882.5||4882||600
1738757000000|2025-02-05 12:03:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1738757020000|2025-02-05 12:03:40||4881||4881.5||4881.5||4881|147
1738757030000|2025-02-05 12:03:50||4881||4881||4881||4881|0
1738757040000|2025-02-05 12:04:00|4882||4882.5||4882.5||4882||0
1738757070000|2025-02-05 12:04:30|4882||4882||4882||4882||10
1738757080000|2025-02-05 12:04:40|4882.5||4882.5||4882.5||4882.5||49
1738757090000|2025-02-05 12:04:50|||||||||50
1738757100000|2025-02-05 12:05:00||4881.5||4881.5||4881.5||4881.5|21
1738757110000|2025-02-05 12:05:10|||||||||115
1738757130000|2025-02-05 12:05:30|4881.5|4882|4881.5|4880|4881.5|4882|4881|4880|58
1738757150000|2025-02-05 12:05:50||4880.5||4880||4880.5||4880|0
1738757160000|2025-02-05 12:06:00|4882|4880.5|4882|4881.5|4882|4881.5|4882|4880.5|49
1738757170000|2025-02-05 12:06:10|4882.5||4882.5||4882.5||4882.5||21
1738757180000|2025-02-05 12:06:20||4882||4881.5||4882||4881.5|0
1738757190000|2025-02-05 12:06:30||4882||4882||4882||4881.5|0
1738757210000|2025-02-05 12:06:50|4882|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|272
1738757220000|2025-02-05 12:07:00|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|755
1738757240000|2025-02-05 12:07:20|||||||||2
1738757260000|2025-02-05 12:07:40|4882|4881|4882.5|4882|4882.5|4882|4882|4881|70
1738757280000|2025-02-05 12:08:00||4881.5||4881.5||4881.5||4881.5|44
1738757300000|2025-02-05 12:08:20|4882|4881|4882|4881|4882|4881|4882|4881|74
1738757350000|2025-02-05 12:09:10|4881.5||4882||4882||4881.5||0
1738757370000|2025-02-05 12:09:30||4880.5||4881||4881||4880.5|0
1738757380000|2025-02-05 12:09:40|4881.5|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|41
1738757390000|2025-02-05 12:09:50||4881||4881||4881||4881|0
1738757400000|2025-02-05 12:10:00||4880.5||4881||4881||4880.5|0
1738757410000|2025-02-05 12:10:10||4880.5||4880.5||4880.5||4880.5|243
1738757420000|2025-02-05 12:10:20|4881.5|4880|4881|4880|4881.5|4880|4881|4880|66
1738757440000|2025-02-05 12:10:40|4880.5|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|140
1738757450000|2025-02-05 12:10:50|4881|4880|4881|4879.5|4881|4880|4881|4879.5|100
1738757460000|2025-02-05 12:11:00|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|90
1738757470000|2025-02-05 12:11:10|4881|4880|4881|4880|4881|4880|4881|4880|0
1738757500000|2025-02-05 12:11:40|4880.5||4880.5||4880.5||4880.5||0
1738757510000|2025-02-05 12:11:50||4879.5||4879.5||4879.5||4879.5|7
1738757560000|2025-02-05 12:12:40|4881|4880|4881|4880|4881|4880|4881|4880|0
1738757570000|2025-02-05 12:12:50||4880.5||4880.5||4880.5||4880.5|0
1738757580000|2025-02-05 12:13:00|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|280
1738757590000|2025-02-05 12:13:10||4878.5||4878.5||4878.5||4878.5|150
1738757600000|2025-02-05 12:13:20||4879||4879||4879||4879|157
1738757620000|2025-02-05 12:13:40|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|205
1738757640000|2025-02-05 12:14:00|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|128
1738757660000|2025-02-05 12:14:20||4880||4879.5||4880||4879.5|220
1738757680000|2025-02-05 12:14:40|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881|4879.5|151
1738757690000|2025-02-05 12:14:50|4881|4879.5|4881|4880|4881|4880|4881|4879.5|0
1738757700000|2025-02-05 12:15:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|0
1738757710000|2025-02-05 12:15:10|4880|4879|4880|4879|4880.5|4879|4880|4879|312
1738757720000|2025-02-05 12:15:20|||||||||6
1738757730000|2025-02-05 12:15:30|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|120
1738757740000|2025-02-05 12:15:40|||||||||600
1738757770000|2025-02-05 12:16:10|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|346
1738757780000|2025-02-05 12:16:20|4880.5|4879|4880|4879|4880.5|4879|4880|4879|108
1738757790000|2025-02-05 12:16:30|4880.5||4880.5||4880.5||4880.5||36
1738757800000|2025-02-05 12:16:40|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|37
1738757810000|2025-02-05 12:16:50|4880||4880||4880||4880||0
1738757820000|2025-02-05 12:17:00||4879||4879||4879||4879|0
1738757830000|2025-02-05 12:17:10||4878.5||4878.5||4878.5||4878.5|0
1738757840000|2025-02-05 12:17:20|4880.5|4879|4880|4879|4880.5|4879.5|4880|4879|97
1738757880000|2025-02-05 12:18:00|4880.5|4880|4881|4880|4881|4880|4880.5|4880|616
1738757890000|2025-02-05 12:18:10||4880.5||4880.5||4880.5||4880.5|196
1738757900000|2025-02-05 12:18:20|4881.5||4881.5||4881.5||4881.5||61
1738757910000|2025-02-05 12:18:30|||||||||60
1738757920000|2025-02-05 12:18:40|4882|4881|4882|4881.5|4882|4881.5|4882|4881|183
1738757940000|2025-02-05 12:19:00|4882.5||4882.5||4882.5||4882.5||374
1738757950000|2025-02-05 12:19:10|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|173
1738757970000|2025-02-05 12:19:30|||||||||502
1738757980000|2025-02-05 12:19:40|4881||4881||4881||4881||289
1738757990000|2025-02-05 12:19:50|||||||||159
1738758000000|2025-02-05 12:20:00|4881.5|4881.5|4883|4881.5|4883|4881.5|4881.5|4881.5|512
1738758010000|2025-02-05 12:20:10|4882.5||4883||4883||4882.5||0
1738758020000|2025-02-05 12:20:20|4882.5||4883||4883||4882.5||233
1738758030000|2025-02-05 12:20:30|4882.5|4881|4882.5|4881|4882.5|4881|4882|4881|139
1738758040000|2025-02-05 12:20:40|4882||4882||4882||4882||0
1738758050000|2025-02-05 12:20:50|||||||||210
1738758080000|2025-02-05 12:21:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|13
1738758110000|2025-02-05 12:21:50|||||||||90
1738758150000|2025-02-05 12:22:30||4881||4881||4881||4881|161
1738758160000|2025-02-05 12:22:40||4880.5||4880.5||4880.5||4880.5|5
1738758220000|2025-02-05 12:23:40|4882|4881|4882|4881|4882|4881|4882|4881|38
1738758260000|2025-02-05 12:24:20|4881|4881.5|4880.5|4879|4881|4881.5|4880|4879|123
1738758270000|2025-02-05 12:24:30|||||||||158
1738758280000|2025-02-05 12:24:40||4879.5||4879||4879.5||4879|63
1738758290000|2025-02-05 12:24:50|4880||4880.5||4880.5||4880||36
1738758310000|2025-02-05 12:25:10|4880||4880.5||4880.5||4880||0
1738758320000|2025-02-05 12:25:20||4879.5||4879.5||4879.5||4879.5|0
1738758330000|2025-02-05 12:25:30|4881||4881||4881||4881||0
1738758340000|2025-02-05 12:25:40||4880||4880||4880||4879.5|9
1738758380000|2025-02-05 12:26:20||4879.5||4880||4880||4879.5|0
1738758390000|2025-02-05 12:26:30||4880.5||4880.5||4880.5||4880.5|0
1738758400000|2025-02-05 12:26:40|||||||||139
1738758470000|2025-02-05 12:27:50|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|51
1738758480000|2025-02-05 12:28:00|4882||4882||4882||4882||126
1738758510000|2025-02-05 12:28:30|||||||||101
1738758520000|2025-02-05 12:28:40|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|2985
1738758530000|2025-02-05 12:28:50|||||||||67
1738758540000|2025-02-05 12:29:00|||||||||144
1738758550000|2025-02-05 12:29:10|||||||||89
1738758560000|2025-02-05 12:29:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|75
1738758600000|2025-02-05 12:30:00|||||||||2
1738758650000|2025-02-05 12:30:50||4881||4881||4881||4881|0
1738758660000|2025-02-05 12:31:00||4880.5||4880.5||4880.5||4880.5|0
1738758680000|2025-02-05 12:31:20|4882|4881|4882|4881|4882|4881|4882|4881|120
1738758690000|2025-02-05 12:31:30|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|373
1738758730000|2025-02-05 12:32:10||4882||4882||4882||4882|195
1738758750000|2025-02-05 12:32:30|||||||||16
1738758760000|2025-02-05 12:32:40|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|121
1738758770000|2025-02-05 12:32:50||4883||4883||4883.5||4883|0
1738758780000|2025-02-05 12:33:00||4883.5||4883.5||4883.5||4883.5|0
1738758790000|2025-02-05 12:33:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|360
1738758800000|2025-02-05 12:33:20|4885|4884|4885|4884|4885|4884|4885|4884|432
1738758810000|2025-02-05 12:33:30|||||||||18
1738758820000|2025-02-05 12:33:40|4884.5|4884.5|4885|4884|4885|4884.5|4884.5|4884|142
1738758840000|2025-02-05 12:34:00|4884.5|4883|4883|4882.5|4884.5|4883|4883|4882.5|121
1738758870000|2025-02-05 12:34:30|4884|4883|4884|4883|4884|4883|4884|4883|81
1738758880000|2025-02-05 12:34:40|4883.5|4883.5|4883.5|4882.5|4883.5|4883.5|4883|4882.5|167
1738758890000|2025-02-05 12:34:50|||||||||86
1738758900000|2025-02-05 12:35:00||4883||4883||4883||4883|0
1738758910000|2025-02-05 12:35:10|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|41
1738758920000|2025-02-05 12:35:20||4883||4883||4883||4883|210
1738758930000|2025-02-05 12:35:30|4885|4884|4886.5|4885.5|4886.5|4885.5|4885|4884|282
1738758970000|2025-02-05 12:36:10|4886|4885|4885.5|4885|4886|4885|4885.5|4885|34
1738758980000|2025-02-05 12:36:20|4886||4886||4886||4886||7
1738758990000|2025-02-05 12:36:30|||||||||160
1738759020000|2025-02-05 12:37:00|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|93
1738759030000|2025-02-05 12:37:10|4886|4885|4886|4885|4886|4885|4886|4885|105
1738759050000|2025-02-05 12:37:30|4887|4886.5|4887|4886|4887|4886.5|4887|4886|101
1738759070000|2025-02-05 12:37:50|||||||||6
1738759080000|2025-02-05 12:38:00|4886.5||4887||4887||4886.5||81
1738759100000|2025-02-05 12:38:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1738759110000|2025-02-05 12:38:30|4887|4886|4887|4886|4887|4886|4887|4886|71
1738759120000|2025-02-05 12:38:40|4886.5||4887||4887||4886.5||0
1738759130000|2025-02-05 12:38:50|4886.5||4886.5||4886.5||4886.5||0
1738759140000|2025-02-05 12:39:00|4887||4887||4887||4887||0
1738759150000|2025-02-05 12:39:10|4886.5||4886.5||4886.5||4886.5||0
1738759170000|2025-02-05 12:39:30|4886|4885|4885|4884|4886|4885|4885|4884|261
1738759180000|2025-02-05 12:39:40|||||||||53
1738759200000|2025-02-05 12:40:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|285
1738759210000|2025-02-05 12:40:10||4884||4884||4884||4884|0
1738759220000|2025-02-05 12:40:20|4885|4884.5|4885|4883.5|4885.5|4884.5|4885|4883.5|104
1738759230000|2025-02-05 12:40:30|4884.5||4885||4885||4884.5||0
1738759240000|2025-02-05 12:40:40|4884.5||4884.5||4884.5||4884.5||0
1738759260000|2025-02-05 12:41:00|||||||||243
1738759300000|2025-02-05 12:41:40|4884|4883|4883.5|4883|4884|4883|4883.5|4883|12
1738759310000|2025-02-05 12:41:50|4884||4884||4884||4884||0
1738759340000|2025-02-05 12:42:20|4883|4882.5|4882|4881|4883|4882.5|4882|4881|306
1738759350000|2025-02-05 12:42:30|||||||||1485
1738759360000|2025-02-05 12:42:40|4882.5||4882||4882.5||4882||0
1738759370000|2025-02-05 12:42:50|4882.5||4882.5||4882.5||4882.5||0
1738759380000|2025-02-05 12:43:00||4881.5||4881.5||4881.5||4881.5|0
1738759400000|2025-02-05 12:43:20||4882||4882||4882||4882|0
1738759420000|2025-02-05 12:43:40|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|100
1738759440000|2025-02-05 12:44:00||4883||4882.5||4883||4882.5|0
1738759450000|2025-02-05 12:44:10||4883||4883||4883||4883|0
1738759460000|2025-02-05 12:44:20|4883.5|4883.5|4883|4882|4883.5|4883.5|4883|4881.5|137
1738759470000|2025-02-05 12:44:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1738759520000|2025-02-05 12:45:20||4882||4882||4882||4882|0
1738759530000|2025-02-05 12:45:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|44
1738759540000|2025-02-05 12:45:40|4884||4884||4884||4884||0
1738759560000|2025-02-05 12:46:00|4883.5||4883.5||4883.5||4883.5||203
1738759570000|2025-02-05 12:46:10|4884||4884||4884||4884||0
1738759590000|2025-02-05 12:46:30|4883.5||4883.5||4883.5||4883.5||0
1738759600000|2025-02-05 12:46:40|4884||4884||4884||4883.5||0
1738759610000|2025-02-05 12:46:50|4883.5||4883.5||4883.5||4883.5||81
1738759640000|2025-02-05 12:47:20|4883||4883||4883||4883||0
1738759650000|2025-02-05 12:47:30||4882||4882||4882||4882|156
1738759660000|2025-02-05 12:47:40||4881.5||4881.5||4881.5||4881.5|37
1738759680000|2025-02-05 12:48:00|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|0
1738759700000|2025-02-05 12:48:20|||||||||101
1738759710000|2025-02-05 12:48:30|4883||4883||4883||4883||0
1738759720000|2025-02-05 12:48:40|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|8
1738759740000|2025-02-05 12:49:00|4883|4882|4883|4882|4883|4882|4883|4882|36
1738759750000|2025-02-05 12:49:10|4884|4881.5|4884|4882.5|4884|4883|4884|4881.5|82
1738759760000|2025-02-05 12:49:20|4883.5||4884||4884||4883.5||0
1738759770000|2025-02-05 12:49:30|4883.5||4884||4884||4883.5||0
1738759780000|2025-02-05 12:49:40|4883.5||4883.5||4883.5||4883.5||104
1738759790000|2025-02-05 12:49:50|||||||||17
1738759800000|2025-02-05 12:50:00|4883|4882|4883|4882|4883|4882|4882|4881.5|178
1738759820000|2025-02-05 12:50:20|4883.5||4883.5||4883.5||4883.5||0
1738759830000|2025-02-05 12:50:30|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|2
1738759840000|2025-02-05 12:50:40|4885|4884|4885|4884|4885|4884|4885|4884|100
1738759860000|2025-02-05 12:51:00|||||||||2
1738759880000|2025-02-05 12:51:20|||||||||130
1738759910000|2025-02-05 12:51:50|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|51
1738759920000|2025-02-05 12:52:00|4885|4884.5|4886|4884.5|4886|4884.5|4885|4884.5|65
1738759930000|2025-02-05 12:52:10|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|700
1738759950000|2025-02-05 12:52:30|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|101
1738759960000|2025-02-05 12:52:40|4885||4885||4885||4885||0
1738759980000|2025-02-05 12:53:00|||||||||1
1738760000000|2025-02-05 12:53:20||4884.5||4884.5||4884.5||4884.5|0
1738760010000|2025-02-05 12:53:30|||||||||2
1738760020000|2025-02-05 12:53:40|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|128
1738760030000|2025-02-05 12:53:50|||||||||102
1738760040000|2025-02-05 12:54:00|||||||||63
1738760100000|2025-02-05 12:55:00|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|151
1738760110000|2025-02-05 12:55:10|4885||4885||4885||4885||21
1738760130000|2025-02-05 12:55:30||4884.5||4884.5||4884.5||4884.5|2
1738760140000|2025-02-05 12:55:40|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|0
1738760150000|2025-02-05 12:55:50|4885|4884.5|4886|4885|4886|4885|4885|4884.5|43
1738760160000|2025-02-05 12:56:00|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|10
1738760180000|2025-02-05 12:56:20|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|24
1738760190000|2025-02-05 12:56:30|4884.5|4884.5|4885|4884.5|4885|4884.5|4884.5|4884|97
1738760200000|2025-02-05 12:56:40|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|61
1738760220000|2025-02-05 12:57:00|4886||4886||4886||4886||62
1738760230000|2025-02-05 12:57:10||4885.5||4885.5||4885.5||4885.5|0
1738760240000|2025-02-05 12:57:20|4886.5|4886|4887|4886|4887|4886|4886.5|4886|151
1738760250000|2025-02-05 12:57:30|4887.5|4886.5|4888|4886.5|4888|4886.5|4887.5|4886|5
1738760260000|2025-02-05 12:57:40|4887|4887|4886.5|4885.5|4887|4887|4886.5|4885.5|95
1738760270000|2025-02-05 12:57:50||4885||4885||4885||4885|0
1738760280000|2025-02-05 12:58:00||4885.5||4885.5||4885.5||4885|0
1738760300000|2025-02-05 12:58:20||4885||4885||4885||4885|0
1738760310000|2025-02-05 12:58:30|||||||||50
1738760330000|2025-02-05 12:58:50||4885.5||4885.5||4885.5||4885.5|0
1738760350000|2025-02-05 12:59:10|4887|4886|4887|4886|4887|4886|4887|4886|0
1738760360000|2025-02-05 12:59:20|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886.5|4885.5|66
1738760380000|2025-02-05 12:59:40|4886||4886||4886||4886||199
1738760390000|2025-02-05 12:59:50|4886.5||4886.5||4886.5||4886.5||0
1738760400000|2025-02-05 13:00:00|4886|4884.5|4885.5|4885|4886|4885|4885.5|4884.5|705
1738760410000|2025-02-05 13:00:10|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|4
1738760420000|2025-02-05 13:00:20|4886|4885|4886|4885|4886|4885|4886|4885|200
1738760460000|2025-02-05 13:01:00|4885|4884|4887.5|4886.5|4887.5|4886.5|4885|4884|154
1738760470000|2025-02-05 13:01:10||4886||4886.5||4886.5||4886|136
1738760480000|2025-02-05 13:01:20|4886.5|4885.5|4884|4882.5|4886.5|4885.5|4883.5|4882.5|278
1738760490000|2025-02-05 13:01:30|4883.5||4883.5||4883.5||4883.5||101
1738760510000|2025-02-05 13:01:50|4885|4884|4885|4884|4885|4884|4885|4884|96
1738760520000|2025-02-05 13:02:00|||||||||40
1738760530000|2025-02-05 13:02:10|||||||||104
1738760540000|2025-02-05 13:02:20|4886|4885|4886|4885|4886|4885|4886|4885|63
1738760550000|2025-02-05 13:02:30|4885.5|4884|4886|4885|4886|4885|4885|4884|63
1738760560000|2025-02-05 13:02:40|4886.5||4886.5||4886.5||4886.5||0
1738760590000|2025-02-05 13:03:10|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|0
1738760600000|2025-02-05 13:03:20|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4885.5|0
1738760610000|2025-02-05 13:03:30||4886||4886||4886||4886|0
1738760620000|2025-02-05 13:03:40|||||||||17
1738760630000|2025-02-05 13:03:50||4886.5||4886||4886.5||4886|0
1738760640000|2025-02-05 13:04:00||4886.5||4886.5||4886.5||4886.5|1
1738760660000|2025-02-05 13:04:20|4887||4887.5||4887.5||4887||16
1738760670000|2025-02-05 13:04:30|4888|4887|4888|4887|4888|4887|4888|4887|117
1738760680000|2025-02-05 13:04:40|4889|4888|4889|4888|4889|4888|4889|4888|38
1738760690000|2025-02-05 13:04:50||4887.5||4887.5||4887.5||4887.5|0
1738760700000|2025-02-05 13:05:00|4889.5|4888|4890.5|4889|4890.5|4889|4889.5|4888|16
1738760710000|2025-02-05 13:05:10|4890|4888.5|4889.5|4888.5|4890|4889|4889.5|4888.5|0
1738760720000|2025-02-05 13:05:20|||||||||14
1738760730000|2025-02-05 13:05:30|4889||4889||4889||4889||0
1738760740000|2025-02-05 13:05:40|4889.5|4889|4890|4889|4890|4889|4889.5|4889|105
1738760750000|2025-02-05 13:05:50|4890.5|4888.5|4891|4890|4891|4890|4890.5|4888.5|231
1738760770000|2025-02-05 13:06:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|11
1738760780000|2025-02-05 13:06:20|4890|4889|4890|4889|4890|4889|4890|4889|166
1738760790000|2025-02-05 13:06:30||4888.5||4889||4889||4888.5|0
1738760800000|2025-02-05 13:06:40||4888.5||4888.5||4888.5||4888.5|0
1738760820000|2025-02-05 13:07:00|4889.5||4890||4890||4889.5||0
1738760840000|2025-02-05 13:07:20||4889||4889||4889||4889|0
1738760850000|2025-02-05 13:07:30|4889.5|4888.5|4891.5|4890.5|4891.5|4890.5|4889.5|4888.5|62
1738760860000|2025-02-05 13:07:40|4892||4891.5||4892||4891.5||0
1738760890000|2025-02-05 13:08:10|4890|4889.5|4891.5|4890.5|4891.5|4890.5|4890|4889.5|195
1738760900000|2025-02-05 13:08:20||4891||4891||4891||4891|0
1738760910000|2025-02-05 13:08:30|4892||4892||4892||4892||0
1738760920000|2025-02-05 13:08:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|57
1738760930000|2025-02-05 13:08:50|4892|4891|4892|4891|4892|4891|4892|4891|346
1738760990000|2025-02-05 13:09:50|4892.5||4892.5||4892.5||4892.5||0
1738761000000|2025-02-05 13:10:00||4891.5||4891.5||4891.5||4891.5|36
1738761010000|2025-02-05 13:10:10|||||||||70
1738761020000|2025-02-05 13:10:20|4892||4892||4892||4892||173
1738761030000|2025-02-05 13:10:30|4891.5|4891|4892|4891|4892|4891|4891.5|4891|75
1738761040000|2025-02-05 13:10:40|4891.5|4890.5|4892.5|4891.5|4892.5|4891.5|4891.5|4890.5|224
1738761050000|2025-02-05 13:10:50|||||||||198
1738761070000|2025-02-05 13:11:10|4893.5|4892.5|4894.5|4893|4894.5|4893|4893.5|4892.5|17
1738761080000|2025-02-05 13:11:20||4893.5||4893.5||4893.5||4893.5|0
1738761090000|2025-02-05 13:11:30|4895|4893|4894.5|4893|4895|4893|4894.5|4893|136
1738761100000|2025-02-05 13:11:40|4894||4894||4894||4894||0
1738761120000|2025-02-05 13:12:00|4894.5||4894.5||4894.5||4894.5||0
1738761140000|2025-02-05 13:12:20||4893.5||4893.5||4893.5||4893.5|0
1738761150000|2025-02-05 13:12:30|4895|4894|4895|4894|4895|4894|4895|4894|0
1738761170000|2025-02-05 13:12:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|36
1738761180000|2025-02-05 13:13:00|4894|4893|4894|4893|4894|4893|4893.5|4893|190
1738761190000|2025-02-05 13:13:10|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|2
1738761220000|2025-02-05 13:13:40|||||||||723
1738761250000|2025-02-05 13:14:10|4894|4893|4895|4894|4895|4894|4894|4893|150
1738761260000|2025-02-05 13:14:20||4893.5||4894||4894||4893.5|0
1738761270000|2025-02-05 13:14:30|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|2
1738761300000|2025-02-05 13:15:00|4894|4893|4894|4893|4894|4893|4894|4893|34
1738761320000|2025-02-05 13:15:20|||||||||50
1738761330000|2025-02-05 13:15:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|11
1738761340000|2025-02-05 13:15:40|4894|4893|4894|4893|4894|4893|4894|4893|24
1738761350000|2025-02-05 13:15:50|4894.5|4893.5|4894.5|4893.5|4894.5|4894|4894.5|4893.5|71
1738761370000|2025-02-05 13:16:10|4894||4894||4894||4894||211
1738761380000|2025-02-05 13:16:20|||||||||55
1738761410000|2025-02-05 13:16:50|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|539
1738761440000|2025-02-05 13:17:20||4894||4893.5||4894||4893.5|89
1738761460000|2025-02-05 13:17:40|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895.5|4894|10
1738761470000|2025-02-05 13:17:50||4894||4894||4894||4894|0
1738761480000|2025-02-05 13:18:00||4894.5||4894.5||4894.5||4894|0
1738761490000|2025-02-05 13:18:10|4896|4894|4895.5|4894|4896|4894.5|4895.5|4894|0
1738761500000|2025-02-05 13:18:20|4896.5|4894.5|4897|4896|4897|4896|4896.5|4894.5|14
1738761510000|2025-02-05 13:18:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|51
1738761520000|2025-02-05 13:18:40|4897||4896.5||4897||4896.5||0
1738761530000|2025-02-05 13:18:50|4896||4896||4896||4896||35
1738761540000|2025-02-05 13:19:00|4895.5|4895|4897|4896|4897|4896|4895.5|4895|351
1738761550000|2025-02-05 13:19:10|4896|4895|4896.5|4895|4896.5|4895|4896|4895|60
1738761560000|2025-02-05 13:19:20|4896||4896||4896||4896||0
1738761580000|2025-02-05 13:19:40|4896.5|4896|4897|4895.5|4897|4896|4896.5|4895.5|321
1738761590000|2025-02-05 13:19:50|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|10
1738761600000|2025-02-05 13:20:00|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4894.5|4894|334
1738761610000|2025-02-05 13:20:10|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|65
1738761620000|2025-02-05 13:20:20|4894|4893|4894.5|4893|4894.5|4893|4894|4893|35
1738761630000|2025-02-05 13:20:30|4894||4894||4894||4894||0
1738761640000|2025-02-05 13:20:40|4893.5|4892.5|4892|4891.5|4893.5|4892.5|4892|4891.5|138
1738761650000|2025-02-05 13:20:50|4892.5||4892||4892.5||4892||17
1738761690000|2025-02-05 13:21:30|4893.5|4892|4893.5|4892|4893.5|4892.5|4893.5|4892|31
1738761700000|2025-02-05 13:21:40|4894|4892.5|4894|4893|4894|4893|4893.5|4892|401
1738761710000|2025-02-05 13:21:50|4893.5|4892.5|4894|4892.5|4894|4892.5|4893.5|4892.5|90
1738761720000|2025-02-05 13:22:00|4893.5|4892|4893|4892|4893.5|4892|4893|4892|36
1738761730000|2025-02-05 13:22:10|||||||||98
1738761750000|2025-02-05 13:22:30||4892.5||4892.5||4892.5||4892.5|0
1738761760000|2025-02-05 13:22:40|4893.5|4892|4891.5|4890.5|4893.5|4892|4891.5|4890.5|327
1738761770000|2025-02-05 13:22:50|4891|4890|4891|4889.5|4891|4890|4891|4889.5|36
1738761780000|2025-02-05 13:23:00|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|0
1738761790000|2025-02-05 13:23:10|4891||4891||4891||4891||0
1738761800000|2025-02-05 13:23:20|4891.5||4891.5||4891.5||4891||0
1738761810000|2025-02-05 13:23:30|4891||4891.5||4891.5||4891||0
1738761820000|2025-02-05 13:23:40|4891||4891.5||4891.5||4891||0
1738761830000|2025-02-05 13:23:50|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|12
1738761840000|2025-02-05 13:24:00|4892|4891|4892|4891.5|4892|4891.5|4892|4891|2
1738761850000|2025-02-05 13:24:10|4891.5|4890.5|4891.5|4890|4891.5|4890.5|4891.5|4890|93
1738761870000|2025-02-05 13:24:30||4890.5||4890||4890.5||4890|0
1738761880000|2025-02-05 13:24:40|4891||4891.5||4891.5||4891||172
1738761890000|2025-02-05 13:24:50|4891|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|37
1738761900000|2025-02-05 13:25:00|4890.5||4891||4891||4890.5||31
1738761910000|2025-02-05 13:25:10|4890.5||4890.5||4890.5||4890.5||0
1738761920000|2025-02-05 13:25:20|4891||4891||4891||4891||32
1738761940000|2025-02-05 13:25:40|4890.5||4890.5||4890.5||4890.5||0
1738761960000|2025-02-05 13:26:00|4890|4889|4890.5|4889|4890.5|4889.5|4890|4889|113
1738761970000|2025-02-05 13:26:10|4890||4890.5||4890.5||4890||0
1738761990000|2025-02-05 13:26:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|137
1738762000000|2025-02-05 13:26:40|4890|4888|4888|4887.5|4890|4888|4888|4887.5|174
1738762010000|2025-02-05 13:26:50|4889||4888.5||4889||4888.5||0
1738762020000|2025-02-05 13:27:00|4889|4886.5|4887.5|4886|4889|4886.5|4887.5|4886|126
1738762030000|2025-02-05 13:27:10||4886.5||4886||4886.5||4886|0
1738762040000|2025-02-05 13:27:20|4887|4886.5|4887.5|4886|4887.5|4886.5|4887|4886|0
1738762050000|2025-02-05 13:27:30|||||||||600
1738762060000|2025-02-05 13:27:40|4887|4885.5|4887|4886.5|4887|4886.5|4886.5|4885.5|115
1738762100000|2025-02-05 13:28:20|4887.5|4887.5|4888|4887.5|4888|4887.5|4887.5|4887.5|117
1738762110000|2025-02-05 13:28:30|4888.5||4888.5||4888.5||4888.5||0
1738762160000|2025-02-05 13:29:20|||||||||6
1738762180000|2025-02-05 13:29:40|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|46
1738762190000|2025-02-05 13:29:50|4889|4887.5|4889.5|4887.5|4889.5|4887.5|4889|4887.5|0
1738762200000|2025-02-05 13:30:00||4888||4888||4888||4888|0
1738762220000|2025-02-05 13:30:20||4887.5||4888||4888||4887.5|0
1738762230000|2025-02-05 13:30:30|4888.5|4887.5|4888.5|4887.5|4888.5|4888|4888.5|4887.5|0
1738762240000|2025-02-05 13:30:40|4888|4887|4888|4887|4888|4887|4888|4887|131
1738762260000|2025-02-05 13:31:00|||||||||244
1738762270000|2025-02-05 13:31:10|||||||||19
1738762280000|2025-02-05 13:31:20|||||||||109
1738762310000|2025-02-05 13:31:50|||||||||252
1738762320000|2025-02-05 13:32:00|4887.5||4887.5||4887.5||4887.5||13
1738762330000|2025-02-05 13:32:10||4886.5||4886.5||4886.5||4886.5|12
1738762340000|2025-02-05 13:32:20|4887|4886|4887|4886|4887|4886|4887|4886|53
1738762350000|2025-02-05 13:32:30|||||||||102
1738762360000|2025-02-05 13:32:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|58
1738762370000|2025-02-05 13:32:50|4886|4885|4885|4884|4886|4885|4885|4884|254
1738762390000|2025-02-05 13:33:10|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|256
1738762400000|2025-02-05 13:33:20|4886|4884.5|4885.5|4884.5|4886|4884.5|4885|4884.5|343
1738762410000|2025-02-05 13:33:30|4886|4885|4886|4885|4886|4885|4886|4885|41
1738762420000|2025-02-05 13:33:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|27
1738762430000|2025-02-05 13:33:50|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|25
1738762440000|2025-02-05 13:34:00|4886||4885.5||4886||4885.5||0
1738762450000|2025-02-05 13:34:10|4885|4884|4885|4884|4885|4884|4885|4884|101
1738762460000|2025-02-05 13:34:20|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|55
1738762480000|2025-02-05 13:34:40|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|121
1738762490000|2025-02-05 13:34:50|4886|4884|4885.5|4884.5|4886|4884.5|4885|4884|123
1738762500000|2025-02-05 13:35:00|4885|4884|4885|4884|4885.5|4884|4885|4884|0
1738762510000|2025-02-05 13:35:10|||||||||194
1738762520000|2025-02-05 13:35:20||4883.5||4884||4884||4883.5|0
1738762530000|2025-02-05 13:35:30|4883.5|4883.5|4882|4881|4883.5|4884|4882|4881|484
1738762540000|2025-02-05 13:35:40|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880|112
1738762550000|2025-02-05 13:35:50|4880.5|4880|4883|4882|4883|4882|4880|4879|820
1738762560000|2025-02-05 13:36:00|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883|4882|50
1738762570000|2025-02-05 13:36:10|4883||4883||4883||4883||93
1738762580000|2025-02-05 13:36:20|4882.5|4883|4884|4883|4884|4883|4882.5|4883|120
1738762590000|2025-02-05 13:36:30|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884|4883|81
1738762600000|2025-02-05 13:36:40|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|0
1738762610000|2025-02-05 13:36:50||4883||4883||4883.5||4883|7
1738762620000|2025-02-05 13:37:00|4884||4884.5||4884.5||4884||1
1738762630000|2025-02-05 13:37:10|4884|4883.5|4885|4883.5|4885|4883.5|4884|4883.5|0
1738762640000|2025-02-05 13:37:20|4884.5||4884.5||4884.5||4884.5||168
1738762660000|2025-02-05 13:37:40|4885||4885||4885||4884.5||0
1738762690000|2025-02-05 13:38:10|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|44
1738762700000|2025-02-05 13:38:20|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4884.5|0
1738762710000|2025-02-05 13:38:30|4887|4886|4887|4886|4887|4886|4887|4886|187
1738762720000|2025-02-05 13:38:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|131
1738762730000|2025-02-05 13:38:50|4887|4887|4887|4886.5|4887|4887|4887|4886.5|68
1738762740000|2025-02-05 13:39:00|4886.5|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|111
1738762750000|2025-02-05 13:39:10|4886|4885|4886|4885|4886.5|4885|4886|4885|176
1738762760000|2025-02-05 13:39:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|68
1738762770000|2025-02-05 13:39:30||4885||4885||4885||4885|0
1738762780000|2025-02-05 13:39:40|4886|4885.5|4886|4884.5|4887|4885.5|4886|4884.5|196
1738762790000|2025-02-05 13:39:50|4886.5|4885|4886|4885|4886.5|4885|4886|4884.5|0
1738762800000|2025-02-05 13:40:00|4886.5||4886||4886.5||4886||158
1738762810000|2025-02-05 13:40:10|4885.5|4884.5|4886|4885|4886.5|4885|4885.5|4884.5|59
1738762820000|2025-02-05 13:40:20||4884.5||4884.5||4884.5||4884.5|56
1738762830000|2025-02-05 13:40:30||4885||4885||4885||4885|0
1738762850000|2025-02-05 13:40:50|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|87
1738762860000|2025-02-05 13:41:00|||||||||3
1738762910000|2025-02-05 13:41:50|4888.5|4887.5|4889|4887.5|4889|4887.5|4888.5|4887.5|2
1738762920000|2025-02-05 13:42:00|4888.5||4888.5||4889||4888.5||52
1738762930000|2025-02-05 13:42:10|4889|4888|4888.5|4888|4889|4888|4888.5|4888|13
1738762940000|2025-02-05 13:42:20|4889|4887.5|4887|4886|4889|4887.5|4887|4886|192
1738762950000|2025-02-05 13:42:30||4885.5||4885.5||4885.5||4885.5|6
1738762960000|2025-02-05 13:42:40|4888|4886.5|4888|4887|4888|4887|4888|4886.5|66
1738762970000|2025-02-05 13:42:50|4888.5||4888||4888.5||4888||25
1738762980000|2025-02-05 13:43:00|4888.5|4887.5|4889|4887.5|4889|4887.5|4888.5|4887.5|194
1738763000000|2025-02-05 13:43:20|4888.5||4888.5||4888.5||4888.5||183
1738763010000|2025-02-05 13:43:30|4889|4888|4889|4888|4889|4888|4888.5|4888|0
1738763030000|2025-02-05 13:43:50||4888.5||4888.5||4888.5||4888.5|0
1738763040000|2025-02-05 13:44:00|4890|4889|4891.5|4890|4891.5|4890|4890|4889|109
1738763050000|2025-02-05 13:44:10|4891||4891.5||4891.5||4891||0
1738763060000|2025-02-05 13:44:20|4891||4891||4891||4891||0
1738763070000|2025-02-05 13:44:30|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|72
1738763080000|2025-02-05 13:44:40|4889|4888|4889|4888|4889|4888|4889|4888|129
1738763090000|2025-02-05 13:44:50|4889.5||4889||4889.5||4889||45
1738763100000|2025-02-05 13:45:00|4889.5|4887.5|4888.5|4887.5|4889.5|4887.5|4888.5|4887.5|82
1738763110000|2025-02-05 13:45:10|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886|237
1738763120000|2025-02-05 13:45:20|4888||4887.5||4888||4887.5||0
1738763130000|2025-02-05 13:45:30|||||||||1
1738763150000|2025-02-05 13:45:50|4887|4886|4887.5|4886|4887.5|4886|4887|4886|161
1738763160000|2025-02-05 13:46:00|4887||4887.5||4887.5||4887||0
1738763170000|2025-02-05 13:46:10|4887||4887||4887||4887||1
1738763180000|2025-02-05 13:46:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1738763190000|2025-02-05 13:46:30|4886.5|4885|4883|4881.5|4886.5|4885|4883|4881.5|1155
1738763200000|2025-02-05 13:46:40|4882.5|4882|4883.5|4882|4883.5|4882|4882.5|4882|309
1738763220000|2025-02-05 13:47:00||4882.5||4882.5||4882.5||4882.5|0
1738763230000|2025-02-05 13:47:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|16
1738763250000|2025-02-05 13:47:30|4884|4883|4884|4883|4884.5|4883|4884|4883|199
1738763260000|2025-02-05 13:47:40|4884.5||4884.5||4884.5||4884||0
1738763280000|2025-02-05 13:48:00|4885|4883.5|4884.5|4883|4885|4883.5|4884.5|4883|0
1738763290000|2025-02-05 13:48:10|4884||4884.5||4884.5||4884||0
1738763300000|2025-02-05 13:48:20|4885|4883.5|4885|4884|4885.5|4884|4885|4883.5|42
1738763310000|2025-02-05 13:48:30|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884|0
1738763320000|2025-02-05 13:48:40|||||||||430
1738763330000|2025-02-05 13:48:50||4885||4885||4885||4885|0
1738763350000|2025-02-05 13:49:10|4886.5|4886|4888|4886.5|4888|4886.5|4886.5|4886|2
1738763390000|2025-02-05 13:49:50||4887||4887||4887||4887|0
1738763400000|2025-02-05 13:50:00|4888.5|4886.5|4888.5|4887|4888.5|4887|4888.5|4886.5|0
1738763410000|2025-02-05 13:50:10|4888|4887.5|4888|4886.5|4888|4887.5|4887.5|4886.5|168
1738763420000|2025-02-05 13:50:20|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|0
1738763430000|2025-02-05 13:50:30||4887.5||4887.5||4887.5||4887.5|146
1738763440000|2025-02-05 13:50:40|4889|4888|4889|4888|4889.5|4888|4889|4887.5|148
1738763450000|2025-02-05 13:50:50|4888.5|4887.5|4889|4887.5|4889|4887.5|4887.5|4886.5|128
1738763460000|2025-02-05 13:51:00|4888.5||4889||4889||4888.5||0
1738763470000|2025-02-05 13:51:10|4888.5||4889||4889||4888.5||0
1738763480000|2025-02-05 13:51:20|4888.5||4888.5||4888.5||4888.5||24
1738763490000|2025-02-05 13:51:30|4889||4889||4889||4889||0
1738763500000|2025-02-05 13:51:40|4888.5||4888.5||4888.5||4888.5||0
1738763510000|2025-02-05 13:51:50|4889||4888.5||4889||4888.5||0
1738763520000|2025-02-05 13:52:00|4889|4887|4888|4887|4889|4887|4888|4887|65
1738763530000|2025-02-05 13:52:10|4888.5||4888.5||4888.5||4888.5||0
1738763540000|2025-02-05 13:52:20|4888||4888||4888.5||4888||0
1738763550000|2025-02-05 13:52:30|4888.5||4888.5||4888.5||4888.5||0
1738763560000|2025-02-05 13:52:40||4887.5||4887.5||4887.5||4887.5|0
1738763570000|2025-02-05 13:52:50|||||||||70
1738763580000|2025-02-05 13:53:00||4888||4888||4888||4888|0
1738763590000|2025-02-05 13:53:10|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|2
1738763600000|2025-02-05 13:53:20|4890|4889|4890|4889|4890|4889|4890|4888.5|7
1738763610000|2025-02-05 13:53:30|4890.5|4889.5|4891.5|4890.5|4891.5|4890.5|4890.5|4889.5|349
1738763620000|2025-02-05 13:53:40|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|98
1738763630000|2025-02-05 13:53:50|4893|4892|4892.5|4892|4893|4892|4892.5|4892|20
1738763640000|2025-02-05 13:54:00|4893||4893||4893||4892.5||1
1738763650000|2025-02-05 13:54:10|4892|4891|4892|4891|4892|4891|4892|4891|133
1738763660000|2025-02-05 13:54:20|4892.5|4890.5|4891.5|4890.5|4892.5|4890.5|4891.5|4890.5|50
1738763670000|2025-02-05 13:54:30|4892|4891|4892|4891|4892|4891|4892|4891|2
1738763680000|2025-02-05 13:54:40||4890.5||4890.5||4890.5||4890.5|12
1738763700000|2025-02-05 13:55:00||4891||4891||4891||4890.5|205
1738763710000|2025-02-05 13:55:10||4890.5||4891||4891||4890.5|0
1738763730000|2025-02-05 13:55:30|||||||||1000
1738763740000|2025-02-05 13:55:40||4890.5||4890.5||4890.5||4890.5|0
1738763750000|2025-02-05 13:55:50|||||||||101
1738763760000|2025-02-05 13:56:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|126
1738763770000|2025-02-05 13:56:10|4891||4890.5||4891||4890.5||0
1738763800000|2025-02-05 13:56:40|||||||||402
1738763810000|2025-02-05 13:56:50|4891.5|4890|4891.5|4890|4891.5|4890|4891|4890|2
1738763820000|2025-02-05 13:57:00|4890.5||4891||4891||4890.5||24
1738763830000|2025-02-05 13:57:10|4891.5|4890.5|4890.5|4890|4891.5|4890.5|4890.5|4890|60
1738763840000|2025-02-05 13:57:20||4889.5||4889.5||4889.5||4889.5|56
1738763850000|2025-02-05 13:57:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|1497
1738763860000|2025-02-05 13:57:40|4892|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|34
1738763870000|2025-02-05 13:57:50|4891|4890|4891|4890|4891|4890|4891|4890|593
1738763880000|2025-02-05 13:58:00|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|81
1738763890000|2025-02-05 13:58:10|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|68
1738763900000|2025-02-05 13:58:20|4892|4891|4892|4891|4892|4891|4892|4891|263
1738763910000|2025-02-05 13:58:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|136
1738763920000|2025-02-05 13:58:40|||||||||41
1738763930000|2025-02-05 13:58:50|4891||4891.5||4891.5||4891||0
1738763940000|2025-02-05 13:59:00|4892|4891|4892|4891|4892|4891|4892|4891|2
1738763950000|2025-02-05 13:59:10|4891.5|4890.5|4891.5|4890|4891.5|4890.5|4891.5|4890|63
1738763960000|2025-02-05 13:59:20|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|0
1738763970000|2025-02-05 13:59:30|4892|4890|4891|4890|4892|4890.5|4891|4890|22
1738763980000|2025-02-05 13:59:40|4891.5||4891||4891.5||4891||13
1738764000000|2025-02-05 14:00:00|4890.5|4889.5|4890.5|4889|4890.5|4889.5|4889.5|4888.5|544
1738764010000|2025-02-05 14:00:10|4890|4889.5|4890|4889|4890|4889.5|4889.5|4888.5|101
1738764020000|2025-02-05 14:00:20||4888.5||4889||4889||4888.5|0
1738764070000|2025-02-05 14:01:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|11
1738764080000|2025-02-05 14:01:20|4889|4888|4889|4888|4889|4888|4889|4888|34
1738764100000|2025-02-05 14:01:40|4890|4888.5|4890|4889|4890|4889|4889.5|4888|13
1738764110000|2025-02-05 14:01:50||4888.5||4889||4889||4888.5|0
1738764120000|2025-02-05 14:02:00|||||||||117
1738764130000|2025-02-05 14:02:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1738764140000|2025-02-05 14:02:20|4890|4889|4890|4889|4890|4889|4890|4889|493
1738764200000|2025-02-05 14:03:20|||||||||66
1738764210000|2025-02-05 14:03:30|4890.5|4889.5|4890.5|4890|4890.5|4890|4890.5|4889.5|36
1738764230000|2025-02-05 14:03:50|||||||||4
1738764240000|2025-02-05 14:04:00|4890|4889.5|4890|4889|4890|4889.5|4890|4889|139
1738764250000|2025-02-05 14:04:10|4889.5||4890||4890||4889.5||174
1738764260000|2025-02-05 14:04:20|||||||||245
1738764270000|2025-02-05 14:04:30|4889.5|4887.5|4888|4887|4890|4887.5|4888|4887|650
1738764280000|2025-02-05 14:04:40|4888.5|4888|4889|4888|4889|4888|4888.5|4888|274
1738764290000|2025-02-05 14:04:50|4888|4887|4888.5|4887|4888.5|4887|4888|4887|239
1738764300000|2025-02-05 14:05:00|4888||4888||4888.5||4888||212
1738764310000|2025-02-05 14:05:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|154
1738764320000|2025-02-05 14:05:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|344
1738764330000|2025-02-05 14:05:30|4890|4889|4890|4889|4890|4889|4889.5|4889|66
1738764340000|2025-02-05 14:05:40|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|30
1738764360000|2025-02-05 14:06:00|4890|4889.5|4890.5|4889|4890.5|4889.5|4889.5|4889|84
1738764370000|2025-02-05 14:06:10||4889.5||4889.5||4889.5||4889.5|0
1738764380000|2025-02-05 14:06:20|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|87
1738764390000|2025-02-05 14:06:30|4890|4889|4890|4888.5|4890.5|4889|4889.5|4888.5|97
1738764400000|2025-02-05 14:06:40|4889.5||4889.5||4889.5||4889.5||0
1738764410000|2025-02-05 14:06:50||4889||4889||4889||4888.5|23
1738764420000|2025-02-05 14:07:00|4890.5|4889.5|4890.5|4890|4890.5|4890|4890.5|4889.5|54
1738764430000|2025-02-05 14:07:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|43
1738764470000|2025-02-05 14:07:50|4890.5|4889.5|4890.5|4890|4890.5|4890|4890.5|4889.5|118
1738764480000|2025-02-05 14:08:00|4891.5|4890.5|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|61
1738764490000|2025-02-05 14:08:10|4891||4890.5||4891||4890.5||0
1738764510000|2025-02-05 14:08:30|4891|4890|4891|4890|4891|4890|4891|4890|55
1738764530000|2025-02-05 14:08:50||4890.5||4890.5||4890.5||4890.5|44
1738764540000|2025-02-05 14:09:00|4890.5|4890|4891|4890|4891|4890|4890.5|4890|21
1738764550000|2025-02-05 14:09:10|4890.5||4891||4891||4890.5||40
1738764590000|2025-02-05 14:09:50|||||||||860
1738764600000|2025-02-05 14:10:00|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889.5|78
1738764610000|2025-02-05 14:10:10|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|76
1738764620000|2025-02-05 14:10:20|4890.5||4890||4890.5||4890||19
1738764630000|2025-02-05 14:10:30|4891|4889.5|4891|4890|4891|4890|4891|4889.5|181
1738764640000|2025-02-05 14:10:40||4889.5||4890||4890||4889.5|0
1738764650000|2025-02-05 14:10:50|4890.5|4889.5|4890.5|4889.5|4890.5|4890|4890.5|4889.5|19
1738764660000|2025-02-05 14:11:00||4890||4889.5||4890||4889.5|8
1738764670000|2025-02-05 14:11:10|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|220
1738764680000|2025-02-05 14:11:20|4892.5|4891|4893|4892.5|4893|4892.5|4891.5|4890.5|556
1738764690000|2025-02-05 14:11:30||4892||4892||4892||4892|189
1738764730000|2025-02-05 14:12:10||4892.5||4892.5||4892.5||4892.5|0
1738764740000|2025-02-05 14:12:20|4893.5|4892|4893.5|4892.5|4893.5|4892.5|4893.5|4892|85
1738764750000|2025-02-05 14:12:30|||||||||134
1738764770000|2025-02-05 14:12:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|100
1738764780000|2025-02-05 14:13:00|4892|4891|4891|4890.5|4892|4891|4891|4890.5|109
1738764790000|2025-02-05 14:13:10|4891.5||4891.5||4891.5||4891.5||0
1738764800000|2025-02-05 14:13:20|4892|4891|4892|4891|4892|4891|4891.5|4891|80
1738764810000|2025-02-05 14:13:30||4891.5||4891.5||4891.5||4891.5|0
1738764820000|2025-02-05 14:13:40|4893|4892|4893|4892|4893|4892|4893|4892|92
1738764830000|2025-02-05 14:13:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|52
1738764840000|2025-02-05 14:14:00||4892||4892||4892||4892|1
1738764850000|2025-02-05 14:14:10|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|33
1738764860000|2025-02-05 14:14:20|||||||||241
1738764880000|2025-02-05 14:14:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|128
1738764900000|2025-02-05 14:15:00|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|22
1738764910000|2025-02-05 14:15:10|4892.5|4892|4892.5|4891.5|4892.5|4892|4892|4891|178
1738764920000|2025-02-05 14:15:20|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892|200
1738764930000|2025-02-05 14:15:30|4892.5|4892|4893|4892|4893|4892|4892.5|4891.5|302
1738764950000|2025-02-05 14:15:50|4892|4891.5|4892|4891|4892|4891.5|4891.5|4890|337
1738764960000|2025-02-05 14:16:00||4891.5||4891||4891.5||4891|43
1738764970000|2025-02-05 14:16:10|4891.5||4892||4892||4891.5||138
1738764980000|2025-02-05 14:16:20||4891.5||4891.5||4891.5||4891.5|59
1738764990000|2025-02-05 14:16:30||4891||4891.5||4891.5||4891|0
1738765000000|2025-02-05 14:16:40|4892.5|4892|4893|4892|4893|4892|4892.5|4892|2
1738765010000|2025-02-05 14:16:50|4894|4892.5|4896|4895|4896|4895|4894|4892|304
1738765020000|2025-02-05 14:17:00||4894.5||4895||4895||4894.5|0
1738765030000|2025-02-05 14:17:10||4895.5||4895||4895.5||4895|150
1738765040000|2025-02-05 14:17:20|4896.5|4896|4897|4896|4897|4896|4896.5|4896|254
1738765050000|2025-02-05 14:17:30|||||||||5
1738765060000|2025-02-05 14:17:40|4898|4896.5|4898.5|4897.5|4898.5|4897.5|4898|4896.5|253
1738765070000|2025-02-05 14:17:50|4899|4898|4898.5|4898|4899|4898|4898.5|4897.5|113
1738765080000|2025-02-05 14:18:00|4898|4897.5|4898|4897|4898|4898|4898|4897|823
1738765090000|2025-02-05 14:18:10|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|26
1738765100000|2025-02-05 14:18:20||4897.5||4897.5||4897.5||4897.5|0
1738765110000|2025-02-05 14:18:30|4898.5|4897|4899|4898.5|4899|4898.5|4898.5|4897|204
1738765120000|2025-02-05 14:18:40|4899.5|4899|4900|4899|4900|4899|4899.5|4899|2
1738765140000|2025-02-05 14:19:00|4900.5|4900|4901|4900|4901|4900|4900.5|4900|118
1738765150000|2025-02-05 14:19:10|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|75
1738765160000|2025-02-05 14:19:20|||||||||182
1738765170000|2025-02-05 14:19:30|4901|4900|4900.5|4899|4901|4900|4900.5|4899|76
1738765180000|2025-02-05 14:19:40||4899.5||4899.5||4899.5||4899.5|362
1738765190000|2025-02-05 14:19:50|||||||||301
1738765200000|2025-02-05 14:20:00|4901.5|4900|4901|4900|4901.5|4900.5|4901|4900|54
1738765210000|2025-02-05 14:20:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|0
1738765230000|2025-02-05 14:20:30|4901|4900|4902|4901|4902|4901|4901|4900|135
1738765240000|2025-02-05 14:20:40|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|59
1738765260000|2025-02-05 14:21:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|132
1738765270000|2025-02-05 14:21:10|4903|4902|4903|4902|4903|4902|4903|4902|6
1738765280000|2025-02-05 14:21:20|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|1
1738765290000|2025-02-05 14:21:30|4902|4901|4903|4901.5|4903|4901.5|4902|4901|146
1738765300000|2025-02-05 14:21:40||4902||4902||4902||4902|78
1738765310000|2025-02-05 14:21:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|109
1738765330000|2025-02-05 14:22:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|84
1738765340000|2025-02-05 14:22:20|4903||4902.5||4903||4902.5||1
1738765350000|2025-02-05 14:22:30|4903.5|4902|4903|4902|4903.5|4902.5|4903|4902|101
1738765360000|2025-02-05 14:22:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902|0
1738765370000|2025-02-05 14:22:50|4904|4903|4904|4903|4904|4903|4904|4903|1
1738765380000|2025-02-05 14:23:00|4903.5|4902.5|4903.5|4902.5|4903.5|4903|4903.5|4902.5|433
1738765390000|2025-02-05 14:23:10|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|78
1738765410000|2025-02-05 14:23:30|4903|4903|4904|4903|4904|4903.5|4903|4903|201
1738765420000|2025-02-05 14:23:40|4903.5|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|109
1738765440000|2025-02-05 14:24:00||4903||4902.5||4903||4902.5|111
1738765460000|2025-02-05 14:24:20|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|86
1738765470000|2025-02-05 14:24:30|4904|4903|4904|4903|4904|4903|4904|4903|20
1738765480000|2025-02-05 14:24:40|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|16
1738765490000|2025-02-05 14:24:50||4902.5||4902.5||4902.5||4902.5|0
1738765500000|2025-02-05 14:25:00|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|36
1738765510000|2025-02-05 14:25:10|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|89
1738765530000|2025-02-05 14:25:30|4903|4902|4903|4902|4903|4902|4903|4902|111
1738765540000|2025-02-05 14:25:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|79
1738765550000|2025-02-05 14:25:50|4904|4903|4904|4902.5|4904|4903|4904|4902.5|51
1738765560000|2025-02-05 14:26:00|4904.5|4903|4905.5|4904.5|4905.5|4904.5|4904.5|4902.5|96
1738765580000|2025-02-05 14:26:20|4906|4905|4906|4905.5|4906|4905.5|4906|4905|0
1738765590000|2025-02-05 14:26:30||4905||4905.5||4905.5||4905|1
1738765600000|2025-02-05 14:26:40||4905||4905||4905.5||4905|0
1738765620000|2025-02-05 14:27:00|4907|4905.5|4907|4906|4907|4906|4907|4905.5|30
1738765630000|2025-02-05 14:27:10|4907.5|4906.5|4907|4906|4907.5|4906.5|4907|4906|72
1738765640000|2025-02-05 14:27:20|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|172
1738765650000|2025-02-05 14:27:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|37
1738765660000|2025-02-05 14:27:40||4907||4907||4907||4907|80
1738765670000|2025-02-05 14:27:50|4908||4908||4908||4908||20
1738765680000|2025-02-05 14:28:00|4907.5||4908||4908||4907.5||86
1738765700000|2025-02-05 14:28:20|4909|4907.5|4909|4908.5|4909|4908.5|4909|4907.5|395
1738765710000|2025-02-05 14:28:30|4910|4908|4909.5|4908.5|4910|4908.5|4909.5|4908|43
1738765720000|2025-02-05 14:28:40|4909|4908|4908|4906.5|4909|4908|4908|4906.5|334
1738765730000|2025-02-05 14:28:50|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906|1
1738765740000|2025-02-05 14:29:00|4908|4907|4908|4907.5|4908|4907.5|4908|4907|69
1738765750000|2025-02-05 14:29:10||4907||4907||4907||4907|0
1738765760000|2025-02-05 14:29:20|4908.5|4907.5|4908.5|4908|4908.5|4908|4908.5|4907.5|83
1738765770000|2025-02-05 14:29:30|4908|4907.5|4907.5|4906.5|4908|4907.5|4907.5|4906.5|77
1738765780000|2025-02-05 14:29:40|4907|4906|4907|4906|4907|4906.5|4907|4906|350
1738765790000|2025-02-05 14:29:50|4906|4905|4906|4905|4906.5|4905|4906|4905|24
1738765800000|2025-02-05 14:30:00|4906.5|4905.5|4904|4903|4906.5|4906|4902.5|4901.5|899
1738765810000|2025-02-05 14:30:10|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|21
1738765820000|2025-02-05 14:30:20|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|255
1738765830000|2025-02-05 14:30:30|4904.5|4903|4902.5|4901.5|4904.5|4903|4902.5|4901.5|144
1738765840000|2025-02-05 14:30:40|4903|4901|4901|4900.5|4903|4901|4901|4900.5|95
1738765850000|2025-02-05 14:30:50|4900.5|4900|4901.5|4900.5|4901.5|4901|4900.5|4899.5|274
1738765860000|2025-02-05 14:31:00|4902|4901.5|4902|4901|4902|4901.5|4902|4901|44
1738765870000|2025-02-05 14:31:10|4903|4902|4904.5|4903|4904.5|4903|4902.5|4901.5|498
1738765880000|2025-02-05 14:31:20|4904|4902.5|4902|4901|4904|4902.5|4902|4901|15
1738765890000|2025-02-05 14:31:30|4901.5|4900|4899.5|4898.5|4901.5|4900|4899.5|4898|719
1738765900000|2025-02-05 14:31:40|4899|4897.5|4896.5|4895.5|4899|4897.5|4896.5|4895.5|200
1738765910000|2025-02-05 14:31:50|4896|4895|4896|4895|4896|4895|4896|4894.5|186
1738765920000|2025-02-05 14:32:00|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|124
1738765930000|2025-02-05 14:32:10|4897|4896|4898|4897|4898|4897|4897|4896|157
1738765940000|2025-02-05 14:32:20|4898.5|4896|4897|4896|4898.5|4896|4895.5|4894.5|429
1738765950000|2025-02-05 14:32:30|4899|4897.5|4900|4899|4900|4899.5|4898.5|4897.5|97
1738765960000|2025-02-05 14:32:40|||||||||13
1738765970000|2025-02-05 14:32:50|4899|4898|4898.5|4897|4899.5|4898.5|4898.5|4897|145
1738765980000|2025-02-05 14:33:00|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|151
1738766000000|2025-02-05 14:33:20|4897|4895.5|4899|4898|4899|4898|4896.5|4895.5|312
1738766010000|2025-02-05 14:33:30|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|59
1738766020000|2025-02-05 14:33:40|4898|4897|4895|4894|4898|4897|4895|4894|480
1738766030000|2025-02-05 14:33:50|4894.5|4893.5|4894|4893|4894.5|4893.5|4893.5|4892.5|110
1738766040000|2025-02-05 14:34:00|4894.5|4893.5|4895|4894|4895|4894|4894|4893|153
1738766050000|2025-02-05 14:34:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|187
1738766060000|2025-02-05 14:34:20|4894|4892.5|4893.5|4892.5|4894.5|4892.5|4893|4892.5|299
1738766070000|2025-02-05 14:34:30|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|165
1738766080000|2025-02-05 14:34:40|4894|4893|4894|4893|4894|4893|4893|4892.5|1593
1738766090000|2025-02-05 14:34:50|4893.5|4893.5|4894|4893|4894|4893.5|4893.5|4893|49
1738766100000|2025-02-05 14:35:00|4893|4892|4892|4891|4893|4892|4891.5|4890.5|130
1738766110000|2025-02-05 14:35:10|4891.5|4890.5|4891.5|4890|4891.5|4890.5|4891|4890|257
1738766120000|2025-02-05 14:35:20|4892|4890.5|4893|4892|4893|4892|4892|4890.5|655
1738766130000|2025-02-05 14:35:30|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|299
1738766140000|2025-02-05 14:35:40|4893|4892|4893|4892|4893|4892|4893|4892|254
1738766150000|2025-02-05 14:35:50|||||||||10
1738766160000|2025-02-05 14:36:00|4893.5|4892.5|4894.5|4893|4894.5|4893|4893.5|4892.5|102
1738766170000|2025-02-05 14:36:10||4893.5||4893.5||4894||4893.5|0
1738766180000|2025-02-05 14:36:20|4895.5|4895|4896.5|4895.5|4897|4895.5|4895.5|4895|303
1738766190000|2025-02-05 14:36:30|4896|4895|4894|4893|4896|4895|4894|4892.5|704
1738766200000|2025-02-05 14:36:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|61
1738766210000|2025-02-05 14:36:50|||||||||1
1738766220000|2025-02-05 14:37:00|4893|4892|4893|4892|4893.5|4892|4892.5|4891.5|237
1738766230000|2025-02-05 14:37:10|4894|4893|4895|4894|4895.5|4894|4893.5|4892.5|270
1738766240000|2025-02-05 14:37:20|4894|4893|4894|4893|4894|4893|4894|4892.5|136
1738766250000|2025-02-05 14:37:30|||||||||309
1738766260000|2025-02-05 14:37:40|4894.5|4893.5|4895.5|4894|4895.5|4894.5|4894.5|4893|185
1738766270000|2025-02-05 14:37:50|4896.5|4895|4895.5|4894|4896.5|4895.5|4895.5|4894|253
1738766280000|2025-02-05 14:38:00|4895||4895.5||4895.5||4895||39
1738766300000|2025-02-05 14:38:20|4896.5|4894.5|4896.5|4895.5|4896.5|4895.5|4896.5|4894.5|147
1738766310000|2025-02-05 14:38:30|4896|4895|4897.5|4896|4897.5|4896.5|4896|4895|225
1738766320000|2025-02-05 14:38:40|4897|4895.5|4897|4895.5|4897|4896|4897|4895.5|221
1738766330000|2025-02-05 14:38:50|4896.5|4895|4897.5|4896.5|4898|4897|4896|4895|291
1738766340000|2025-02-05 14:39:00|4898|4897|4896.5|4895.5|4898.5|4897.5|4896.5|4895.5|512
1738766350000|2025-02-05 14:39:10|4896||4896.5||4896.5||4896||0
1738766360000|2025-02-05 14:39:20|4896|4895|4896|4895.5|4896|4895.5|4896|4895|82
1738766370000|2025-02-05 14:39:30|4897|4896|4898.5|4897.5|4898.5|4897.5|4897|4896|183
1738766380000|2025-02-05 14:39:40|4899.5|4898.5|4902|4901|4902|4901|4899.5|4898.5|226
1738766390000|2025-02-05 14:39:50|4903.5|4902|4902.5|4902|4903.5|4902.5|4902.5|4901.5|365
1738766400000|2025-02-05 14:40:00|4902|4900.5|4899.5|4898|4902|4900.5|4899|4898|494
1738766410000|2025-02-05 14:40:10|4899|4897.5|4897|4895.5|4899|4897.5|4897|4895.5|64
1738766420000|2025-02-05 14:40:20|4897.5|4896|4898.5|4897.5|4898.5|4897.5|4897.5|4896|147
1738766430000|2025-02-05 14:40:30|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|35
1738766440000|2025-02-05 14:40:40|4899.5||4899.5||4899.5||4899.5||0
1738766460000|2025-02-05 14:41:00|4899|4899|4899|4898|4899|4899|4899|4898|155
1738766470000|2025-02-05 14:41:10|4899.5|4900|4901|4899.5|4901|4900.5|4899.5|4899.5|489
1738766480000|2025-02-05 14:41:20|4900.5||4900.5||4900.5||4900.5||0
1738766510000|2025-02-05 14:41:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|116
1738766520000|2025-02-05 14:42:00|4899|4898|4899.5|4898|4899.5|4898.5|4899|4897.5|102
1738766530000|2025-02-05 14:42:10|4899|4897.5|4900.5|4899.5|4900.5|4899.5|4899|4897.5|181
1738766540000|2025-02-05 14:42:20|4901|4900|4901|4900|4901|4900|4901|4900|50
1738766550000|2025-02-05 14:42:30|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|202
1738766560000|2025-02-05 14:42:40|||||||||2
1738766570000|2025-02-05 14:42:50|||||||||129
1738766590000|2025-02-05 14:43:10|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|53
1738766600000|2025-02-05 14:43:20|4903|4902.5|4904|4903.5|4904|4903.5|4903|4902.5|212
1738766610000|2025-02-05 14:43:30|4903.5|4903|4903|4902|4903.5|4903|4903|4902|163
1738766620000|2025-02-05 14:43:40||4901.5||4902||4902||4901.5|0
1738766630000|2025-02-05 14:43:50||4902.5||4902.5||4902.5||4902.5|108
1738766640000|2025-02-05 14:44:00|4902.5|4902|4902.5|4901|4902.5|4902|4902.5|4901|48
1738766650000|2025-02-05 14:44:10|4903|4901.5|4903|4901.5|4903|4901.5|4902.5|4901|0
1738766660000|2025-02-05 14:44:20||4902||4902||4902||4902|0
1738766670000|2025-02-05 14:44:30||4902.5||4902||4902.5||4902|46
1738766700000|2025-02-05 14:45:00|4902.5|4901.5|4902.5|4901|4902.5|4901.5|4902.5|4901|1290
1738766710000|2025-02-05 14:45:10|4903|4901.5|4901|4900|4903|4902|4901|4900|151
1738766720000|2025-02-05 14:45:20|4901.5|4900.5|4902|4901|4902|4901|4901|4900.5|0
1738766740000|2025-02-05 14:45:40|4903|4901.5|4904|4902.5|4904|4903|4903|4901.5|274
1738766750000|2025-02-05 14:45:50|4903.5|4902|4903.5|4902|4903.5|4902.5|4903.5|4902|141
1738766760000|2025-02-05 14:46:00|4903|4902.5|4903|4902|4903|4902.5|4903|4902|117
1738766770000|2025-02-05 14:46:10|4902.5|4901.5|4901.5|4900|4902.5|4901.5|4901|4900|83
1738766780000|2025-02-05 14:46:20|4902|4900.5|4902.5|4901.5|4902.5|4901.5|4902|4900.5|0
1738766790000|2025-02-05 14:46:30|4903.5|4902.5|4905|4904|4905|4904|4903.5|4902.5|127
1738766800000|2025-02-05 14:46:40||4904.5||4904.5||4904.5||4904.5|0
1738766810000|2025-02-05 14:46:50|||||||||98
1738766820000|2025-02-05 14:47:00|4907|4904|4907.5|4907|4907.5|4907|4906.5|4904|396
1738766830000|2025-02-05 14:47:10|4906|4905|4905.5|4904|4906|4905|4905.5|4904|340
1738766840000|2025-02-05 14:47:20||4904.5||4905||4905||4904.5|0
1738766850000|2025-02-05 14:47:30|4906.5|4905.5|4907|4905.5|4907|4905.5|4906|4905|110
1738766860000|2025-02-05 14:47:40|4906.5|4906|4907|4905.5|4907|4906|4906.5|4905.5|213
1738766870000|2025-02-05 14:47:50|4906.5|4906|4906|4905|4906.5|4906.5|4906|4905|148
1738766880000|2025-02-05 14:48:00|4906.5|4905.5|4905|4904.5|4906.5|4905.5|4905|4904.5|123
1738766890000|2025-02-05 14:48:10|4904.5|4904|4905.5|4905|4905.5|4905|4904.5|4903.5|457
1738766900000|2025-02-05 14:48:20|4906.5|4905.5|4905.5|4904.5|4907|4906|4905.5|4904.5|56
1738766910000|2025-02-05 14:48:30|4905|4904|4905.5|4904|4905.5|4904.5|4905|4904|93
1738766920000|2025-02-05 14:48:40|4904.5|4903.5|4904|4902.5|4905|4903.5|4904|4902.5|183
1738766930000|2025-02-05 14:48:50||4903||4903||4903||4903|0
1738766940000|2025-02-05 14:49:00|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|280
1738766950000|2025-02-05 14:49:10|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|7
1738766960000|2025-02-05 14:49:20|4904.5|4904.5|4905|4903.5|4905|4904.5|4904.5|4903.5|108
1738766970000|2025-02-05 14:49:30|4905.5|4904|4905.5|4904|4905.5|4904.5|4905.5|4904|157
1738766980000|2025-02-05 14:49:40||4904.5||4904||4904.5||4904|0
1738766990000|2025-02-05 14:49:50|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|144
1738767000000|2025-02-05 14:50:00|4904.5||4905||4905||4904.5||0
1738767010000|2025-02-05 14:50:10|4904.5|4904|4905|4904|4905|4904.5|4904.5|4904|51
1738767020000|2025-02-05 14:50:20|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904.5|4903|140
1738767030000|2025-02-05 14:50:30|4904|4903.5|4903.5|4902.5|4904|4903.5|4903.5|4902|252
1738767040000|2025-02-05 14:50:40|4903|4902|4903|4901.5|4903|4902|4902.5|4901.5|392
1738767050000|2025-02-05 14:50:50|4902.5|4902.5|4903.5|4902.5|4903.5|4903|4902.5|4902.5|219
1738767060000|2025-02-05 14:51:00|4904|4903|4904|4903|4904|4903|4903.5|4903|741
1738767070000|2025-02-05 14:51:10|4904.5|4903.5|4906|4905|4906|4905|4904.5|4903.5|520
1738767080000|2025-02-05 14:51:20|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|16
1738767090000|2025-02-05 14:51:30||4905||4904.5||4905||4904.5|245
1738767100000|2025-02-05 14:51:40|4905.5|4906|4908|4907|4908|4907|4905.5|4906|571
1738767110000|2025-02-05 14:51:50|4908.5|4907.5|4910.5|4909.5|4910.5|4909.5|4908.5|4907.5|274
1738767120000|2025-02-05 14:52:00|4911|4910|4910|4909|4911|4910|4910|4909|538
1738767130000|2025-02-05 14:52:10|4910.5|4908.5|4910.5|4909.5|4910.5|4909.5|4910.5|4908.5|131
1738767140000|2025-02-05 14:52:20|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|97
1738767150000|2025-02-05 14:52:30|4911|4910|4910.5|4909.5|4911.5|4910|4910.5|4909.5|129
1738767160000|2025-02-05 14:52:40|4911||4910.5||4911||4910.5||0
1738767170000|2025-02-05 14:52:50|4910|4909|4911|4909.5|4911|4909.5|4910|4909|64
1738767180000|2025-02-05 14:53:00||4910||4909.5||4910||4909.5|38
1738767190000|2025-02-05 14:53:10|4910|4908.5|4908.5|4907.5|4910|4908.5|4908.5|4907.5|306
1738767200000|2025-02-05 14:53:20|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4906.5|223
1738767210000|2025-02-05 14:53:30|4908.5|4906.5|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|212
1738767220000|2025-02-05 14:53:40|4907|4906|4907|4906|4907|4906.5|4907|4906|60
1738767230000|2025-02-05 14:53:50|4907.5||4907||4907.5||4907||18
1738767240000|2025-02-05 14:54:00|4906.5|4905.5|4907|4906|4908|4906.5|4906.5|4905.5|679
1738767250000|2025-02-05 14:54:10|4907.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4906|1
1738767290000|2025-02-05 14:54:50|||||||||110
1738767300000|2025-02-05 14:55:00|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|306
1738767310000|2025-02-05 14:55:10|||||||||93
1738767320000|2025-02-05 14:55:20|4909|4907.5|4909|4908|4909|4908|4909|4907.5|238
1738767330000|2025-02-05 14:55:30|4909.5|4907.5|4908.5|4907.5|4909.5|4907.5|4908.5|4907.5|14
1738767350000|2025-02-05 14:55:50|4908|4906.5|4907|4906|4908|4906.5|4907|4906|419
1738767360000|2025-02-05 14:56:00|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|582
1738767370000|2025-02-05 14:56:10|4908|4907|4908|4907|4908|4907|4907.5|4907|122
1738767380000|2025-02-05 14:56:20|||||||||291
1738767390000|2025-02-05 14:56:30||4907.5||4907.5||4907.5||4907.5|480
1738767400000|2025-02-05 14:56:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|22
1738767420000|2025-02-05 14:57:00|4907|4906|4907.5|4906|4907.5|4906|4907|4906|201
1738767430000|2025-02-05 14:57:10|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|100
1738767440000|2025-02-05 14:57:20|4906.5||4906.5||4906.5||4906.5||0
1738767450000|2025-02-05 14:57:30|4907|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|46
1738767460000|2025-02-05 14:57:40|4907|4905|4906|4905|4907|4905|4906|4905|42
1738767470000|2025-02-05 14:57:50|4906.5||4906.5||4906.5||4906.5||142
1738767480000|2025-02-05 14:58:00|4907|4905.5|4907|4906|4907|4906|4907|4905.5|0
1738767490000|2025-02-05 14:58:10|||||||||138
1738767500000|2025-02-05 14:58:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|83
1738767510000|2025-02-05 14:58:30|||||||||1
1738767520000|2025-02-05 14:58:40|||||||||309
1738767540000|2025-02-05 14:59:00|||||||||20
1738767550000|2025-02-05 14:59:10||4905||4905||4905||4905|47
1738767560000|2025-02-05 14:59:20|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|11
1738767570000|2025-02-05 14:59:30|||||||||22
1738767580000|2025-02-05 14:59:40|4906.5||4907||4907||4906.5||9
1738767600000|2025-02-05 15:00:00|4908.5|4906.5|4910.5|4907|4910.5|4907|4906.5|4905|299
1738767610000|2025-02-05 15:00:10|4910|4908|4909.5|4907.5|4910.5|4908|4909|4907.5|73
1738767620000|2025-02-05 15:00:20|4910|4908|4915.5|4913.5|4915.5|4913.5|4910|4908|618
1738767630000|2025-02-05 15:00:30|4915|4913|4912.5|4911.5|4915|4913|4912.5|4911.5|204
1738767640000|2025-02-05 15:00:40|4911.5|4910.5|4912|4910.5|4912.5|4911|4911.5|4910|258
1738767660000|2025-02-05 15:01:00|4911|4910|4911|4910|4911|4910|4910|4909|368
1738767670000|2025-02-05 15:01:10|4910|4909|4905|4903.5|4910.5|4909|4905|4903.5|683
1738767680000|2025-02-05 15:01:20|||||||||120
1738767690000|2025-02-05 15:01:30|4904.5|4903|4905|4903.5|4905|4903.5|4904.5|4903|115
1738767710000|2025-02-05 15:01:50|4904.5||4904.5||4904.5||4904.5||0
1738767720000|2025-02-05 15:02:00|4905|4904|4904.5|4903.5|4906|4905|4904.5|4903.5|187
1738767730000|2025-02-05 15:02:10|4905||4905||4905||4905||0
1738767740000|2025-02-05 15:02:20|4904.5|4902.5|4902.5|4901.5|4904.5|4902.5|4902.5|4901.5|282
1738767770000|2025-02-05 15:02:50|4901.5|4901|4903.5|4902.5|4903.5|4902.5|4901.5|4901|126
1738767780000|2025-02-05 15:03:00|4903|4903|4903|4902|4903|4903|4903|4902|729
1738767790000|2025-02-05 15:03:10|||||||||13
1738767800000|2025-02-05 15:03:20|4902|4901|4902|4901|4902|4901|4902|4901|34
1738767810000|2025-02-05 15:03:30|4901|4900|4902.5|4901|4902.5|4901|4901|4900|197
1738767820000|2025-02-05 15:03:40|4902||4902||4902||4902||11
1738767830000|2025-02-05 15:03:50|4901.5|4901.5|4902|4901.5|4903|4902|4901.5|4901.5|500
1738767840000|2025-02-05 15:04:00|4901|4901|4901|4899.5|4901|4901|4901|4899.5|241
1738767850000|2025-02-05 15:04:10|4899.5|4898.5|4901|4900|4901|4900|4898.5|4898|198
1738767860000|2025-02-05 15:04:20|4898|4899.5|4897|4896|4898|4899.5|4897|4896|849
1738767870000|2025-02-05 15:04:30|4898|4896.5|4898|4897|4898|4897|4898|4896.5|43
1738767880000|2025-02-05 15:04:40|4897|4896.5|4897.5|4896.5|4897.5|4897|4897|4896.5|118
1738767890000|2025-02-05 15:04:50||4897||4896.5||4897||4896.5|0
1738767900000|2025-02-05 15:05:00|4897|4896|4897.5|4897|4897.5|4897|4897|4896|165
1738767910000|2025-02-05 15:05:10|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|33
1738767920000|2025-02-05 15:05:20|4898|4897|4898|4897.5|4898|4897.5|4898|4897|98
1738767930000|2025-02-05 15:05:30|4897.5|4897|4898|4897|4898|4897|4897.5|4897|97
1738767940000|2025-02-05 15:05:40|4897|4896|4896.5|4895|4897|4896|4896.5|4895|130
1738767950000|2025-02-05 15:05:50|4897|4895.5|4895.5|4894.5|4897|4895.5|4895.5|4894.5|100
1738767960000|2025-02-05 15:06:00|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|121
1738767970000|2025-02-05 15:06:10||4896||4896.5||4896.5||4896|0
1738767980000|2025-02-05 15:06:20|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|57
1738767990000|2025-02-05 15:06:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|182
1738768000000|2025-02-05 15:06:40|4897.5|4895|4897.5|4896.5|4897.5|4896.5|4897.5|4895|17
1738768010000|2025-02-05 15:06:50|4897|4896|4896.5|4896|4897|4896|4896.5|4896|50
1738768020000|2025-02-05 15:07:00|4896|4895|4895.5|4894|4896|4895|4895.5|4894|156
1738768030000|2025-02-05 15:07:10|4895|4893.5|4895|4894|4896|4894.5|4895|4893.5|0
1738768040000|2025-02-05 15:07:20|4895.5||4895||4895.5||4895||364
1738768050000|2025-02-05 15:07:30|4895.5||4895||4895.5||4895||0
1738768070000|2025-02-05 15:07:50|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|212
1738768090000|2025-02-05 15:08:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|89
1738768100000|2025-02-05 15:08:20|4895|4894.5|4896|4894.5|4896|4895|4895|4894.5|97
1738768110000|2025-02-05 15:08:30|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|270
1738768120000|2025-02-05 15:08:40|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|58
1738768130000|2025-02-05 15:08:50|4895.5|4894.5|4895|4893.5|4895.5|4894.5|4894.5|4893.5|197
1738768140000|2025-02-05 15:09:00|4894.5||4895||4895||4894.5||0
1738768150000|2025-02-05 15:09:10|4894.5|4894|4895|4894|4895|4894|4894.5|4893.5|4
1738768160000|2025-02-05 15:09:20|4896|4894.5|4897|4896|4897.5|4896.5|4896|4894.5|82
1738768170000|2025-02-05 15:09:30|||||||||4
1738768180000|2025-02-05 15:09:40|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|109
1738768190000|2025-02-05 15:09:50|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|5
1738768200000|2025-02-05 15:10:00|4898|4896.5|4899.5|4898.5|4899.5|4898.5|4897.5|4896.5|1031
1738768210000|2025-02-05 15:10:10|4899|4898|4899|4898|4899|4898|4899|4898|9
1738768220000|2025-02-05 15:10:20|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|413
1738768230000|2025-02-05 15:10:30|4900.5|4899|4901|4900|4901|4900|4900.5|4899|189
1738768240000|2025-02-05 15:10:40|4900.5|4899.5|4901.5|4901|4901.5|4901|4900.5|4899.5|2
1738768250000|2025-02-05 15:10:50|4901|4900.5|4902|4901|4902|4901|4901|4900.5|3
1738768260000|2025-02-05 15:11:00|4901|4900|4901|4900|4901|4900|4901|4900|1
1738768270000|2025-02-05 15:11:10|||||||||276
1738768280000|2025-02-05 15:11:20||4900.5||4900.5||4900.5||4900.5|29
1738768300000|2025-02-05 15:11:40|4900|4899.5|4899.5|4898.5|4900|4899.5|4899|4898|697
1738768310000|2025-02-05 15:11:50|4899||4899||4899||4899||145
1738768320000|2025-02-05 15:12:00|4900|4899|4900|4899|4900|4899.5|4899.5|4899|106
1738768330000|2025-02-05 15:12:10|4899.5||4900||4900||4899.5||362
1738768350000|2025-02-05 15:12:30||4899.5||4899.5||4899.5||4899.5|2
1738768360000|2025-02-05 15:12:40|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|64
1738768390000|2025-02-05 15:13:10|4901|4900|4901|4900|4901|4900.5|4901|4900|164
1738768420000|2025-02-05 15:13:40|4900.5|4900.5|4900.5|4899.5|4900.5|4900.5|4900.5|4899.5|296
1738768430000|2025-02-05 15:13:50|4900||4900||4900||4900||0
1738768440000|2025-02-05 15:14:00|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|229
1738768450000|2025-02-05 15:14:10|4900|4900|4900|4899|4900|4900|4900|4899|5
1738768460000|2025-02-05 15:14:20|4900.5||4899.5||4900.5||4899.5||0
1738768490000|2025-02-05 15:14:50|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|71
1738768500000|2025-02-05 15:15:00|4897|4896.5|4895.5|4894.5|4897|4896.5|4894.5|4893.5|542
1738768510000|2025-02-05 15:15:10|4895|4894|4895.5|4895|4896|4895|4895|4894|32
1738768520000|2025-02-05 15:15:20|4896|4895.5|4896|4895.5|4896.5|4896|4896|4895.5|110
1738768530000|2025-02-05 15:15:30||4895||4895||4895||4895|16
1738768550000|2025-02-05 15:15:50|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|2
1738768560000|2025-02-05 15:16:00|4896|4895.5|4897.5|4896.5|4897.5|4896.5|4896|4895.5|121
1738768570000|2025-02-05 15:16:10|4897|4896|4897|4896|4897|4896|4897|4896|0
1738768580000|2025-02-05 15:16:20|||||||||8
1738768590000|2025-02-05 15:16:30|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|94
1738768610000|2025-02-05 15:16:50|4895.5|4894.5|4896|4895|4896|4895|4895|4894.5|76
1738768620000|2025-02-05 15:17:00|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|111
1738768650000|2025-02-05 15:17:30|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|373
1738768660000|2025-02-05 15:17:40|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|16
1738768670000|2025-02-05 15:17:50|||||||||162
1738768680000|2025-02-05 15:18:00|4896|4895.5|4895.5|4894.5|4896|4895.5|4895.5|4894.5|72
1738768690000|2025-02-05 15:18:10||4895||4895||4895||4895|0
1738768700000|2025-02-05 15:18:20|4896|4895.5|4897|4895.5|4897|4895.5|4896|4895.5|67
1738768710000|2025-02-05 15:18:30|4896.5|4896|4896|4895.5|4897|4896|4896|4895.5|107
1738768720000|2025-02-05 15:18:40|4896.5|4895|4896|4895|4896.5|4895|4895.5|4895|60
1738768740000|2025-02-05 15:19:00|4895.5|4896|4896.5|4896|4897|4896|4895.5|4896|85
1738768750000|2025-02-05 15:19:10|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|215
1738768770000|2025-02-05 15:19:30|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|4
1738768780000|2025-02-05 15:19:40|4895.5||4895.5||4895.5||4895.5||216
1738768790000|2025-02-05 15:19:50|4895|4894.5|4895.5|4895|4896|4895|4895|4894.5|249
1738768800000|2025-02-05 15:20:00|4896|4895.5|4897|4895.5|4897|4895.5|4896|4895.5|0
1738768810000|2025-02-05 15:20:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|169
1738768820000|2025-02-05 15:20:20|4897|4896|4896.5|4895|4897|4896|4896|4895|150
1738768830000|2025-02-05 15:20:30|4896||4896||4896||4895.5||304
1738768850000|2025-02-05 15:20:50|4895|4894|4893.5|4892.5|4895|4894|4893.5|4892.5|153
1738768860000|2025-02-05 15:21:00|4893|4893|4892.5|4891.5|4893|4893|4892.5|4891.5|91
1738768870000|2025-02-05 15:21:10|4892|4891|4892.5|4891.5|4892.5|4892|4892|4891|56
1738768890000|2025-02-05 15:21:30|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|50
1738768900000|2025-02-05 15:21:40|||||||||1
1738768910000|2025-02-05 15:21:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|106
1738768920000|2025-02-05 15:22:00|4895|4894.5|4896.5|4896|4896.5|4896|4895|4894.5|331
1738768930000|2025-02-05 15:22:10|4897|4896.5|4896.5|4895.5|4897|4896.5|4896.5|4895.5|120
1738768940000|2025-02-05 15:22:20|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|19
1738768950000|2025-02-05 15:22:30|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|97
1738768960000|2025-02-05 15:22:40|||||||||85
1738768970000|2025-02-05 15:22:50|4895|4894|4895|4894|4895|4894|4895|4894|60
1738768990000|2025-02-05 15:23:10|4894.5|4893|4894|4893|4894.5|4893|4894|4893|65
1738769010000|2025-02-05 15:23:30|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|0
1738769020000|2025-02-05 15:23:40|4895|4894|4895|4894.5|4895|4894.5|4895|4894|169
1738769030000|2025-02-05 15:23:50|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|210
1738769070000|2025-02-05 15:24:30|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|230
1738769090000|2025-02-05 15:24:50||4894||4894||4894||4893.5|12
1738769100000|2025-02-05 15:25:00||4893.5||4893.5||4893.5||4893.5|15
1738769110000|2025-02-05 15:25:10|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|269
1738769120000|2025-02-05 15:25:20|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|55
1738769130000|2025-02-05 15:25:30|4894||4894||4894||4894||0
1738769140000|2025-02-05 15:25:40|4894.5||4894.5||4894.5||4894.5||0
1738769150000|2025-02-05 15:25:50|4895|4894.5|4896.5|4896|4897|4896.5|4895|4894.5|435
1738769160000|2025-02-05 15:26:00|4896|4895.5|4896.5|4895|4896.5|4895.5|4896|4895|9
1738769170000|2025-02-05 15:26:10|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895|0
1738769180000|2025-02-05 15:26:20||4896||4896||4896.5||4896|0
1738769190000|2025-02-05 15:26:30|4897.5|4895.5|4897.5|4896.5|4897.5|4896.5|4897.5|4895.5|26
1738769200000|2025-02-05 15:26:40||4896||4896.5||4896.5||4896|0
1738769210000|2025-02-05 15:26:50|4897|4895|4895.5|4894.5|4897|4895|4895|4894.5|431
1738769220000|2025-02-05 15:27:00|4896|4895|4896|4895|4896|4895|4895.5|4894|145
1738769240000|2025-02-05 15:27:20|4895.5|4894.5|4893.5|4892.5|4895.5|4894.5|4893.5|4892.5|159
1738769250000|2025-02-05 15:27:30|4893|4892|4893|4891.5|4893.5|4892|4893|4891.5|655
1738769260000|2025-02-05 15:27:40||4892||4892||4892||4892|0
1738769270000|2025-02-05 15:27:50|4892|4891.5|4892|4891|4892|4891.5|4892|4891|349
1738769280000|2025-02-05 15:28:00|4892.5|4892|4894|4893|4894|4893|4892.5|4892|136
1738769290000|2025-02-05 15:28:10|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|247
1738769330000|2025-02-05 15:28:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|108
1738769340000|2025-02-05 15:29:00|4894|4893|4894|4893|4894|4893|4894|4893|0
1738769350000|2025-02-05 15:29:10|4894.5||4894||4894.5||4894||0
1738769360000|2025-02-05 15:29:20|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|41
1738769380000|2025-02-05 15:29:40|||||||||2
1738769400000|2025-02-05 15:30:00|4894|4893|4894|4892.5|4894|4893|4893|4892|242
1738769410000|2025-02-05 15:30:10|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|2
1738769420000|2025-02-05 15:30:20||4893.5||4893||4893.5||4893|0
1738769430000|2025-02-05 15:30:30||4893.5||4893||4893.5||4893|0
1738769440000|2025-02-05 15:30:40|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892|104
1738769460000|2025-02-05 15:31:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893|146
1738769470000|2025-02-05 15:31:10||4894||4894||4894||4894|1
1738769480000|2025-02-05 15:31:20|4895|4893.5|4894|4893|4895|4893.5|4893.5|4893|173
1738769490000|2025-02-05 15:31:30|4893.5|4892.5|4892|4891|4893.5|4892.5|4892|4891|202
1738769500000|2025-02-05 15:31:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|200
1738769510000|2025-02-05 15:31:50|4892|4891|4892|4890.5|4892|4891|4892|4890.5|1737
1738769520000|2025-02-05 15:32:00|4891.5|4890|4891|4890|4891.5|4890.5|4891|4890|429
1738769530000|2025-02-05 15:32:10|4892|4890.5|4892|4891|4892|4891|4892|4890.5|123
1738769540000|2025-02-05 15:32:20|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|228
1738769550000|2025-02-05 15:32:30|4894|4893|4894|4893|4894|4893|4894|4893|24
1738769560000|2025-02-05 15:32:40|4893.5|4892.5|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|46
1738769570000|2025-02-05 15:32:50|4895|4894|4895|4894|4895.5|4894|4895|4894|0
1738769580000|2025-02-05 15:33:00|4894.5|4893.5|4894.5|4893.5|4894.5|4894|4894.5|4893.5|110
1738769590000|2025-02-05 15:33:10|4895|4894.5|4895|4894|4895|4894.5|4895|4894|604
1738769600000|2025-02-05 15:33:20||4894.5||4894.5||4894.5||4894.5|0
1738769610000|2025-02-05 15:33:30||4894||4894||4894||4894|58
1738769620000|2025-02-05 15:33:40|4896|4895|4896|4895|4896.5|4895.5|4896|4895|95
1738769630000|2025-02-05 15:33:50|4895.5|4894.5|4897|4896|4897|4896|4895.5|4894.5|81
1738769640000|2025-02-05 15:34:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|20
1738769650000|2025-02-05 15:34:10|4897|4896|4896.5|4895.5|4897|4896|4895.5|4895|276
1738769660000|2025-02-05 15:34:20|4897|4896|4897.5|4896|4897.5|4896|4897|4896|0
1738769670000|2025-02-05 15:34:30|4897||4897||4897||4896.5||301
1738769680000|2025-02-05 15:34:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|8
1738769690000|2025-02-05 15:34:50|4895.5|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|245
1738769700000|2025-02-05 15:35:00|4895|4893.5|4894.5|4893.5|4895|4893.5|4894|4893|148
1738769710000|2025-02-05 15:35:10|4894|4893|4894|4893|4894|4893|4894|4893|24
1738769730000|2025-02-05 15:35:30|4893.5||4894||4894||4893.5||589
1738769740000|2025-02-05 15:35:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|20
1738769750000|2025-02-05 15:35:50|||||||||100
1738769760000|2025-02-05 15:36:00|4894.5|4894|4895|4893.5|4895.5|4894|4894.5|4893.5|408
1738769770000|2025-02-05 15:36:10|4895.5|4894|4895.5|4894|4895.5|4894.5|4895.5|4894|0
1738769780000|2025-02-05 15:36:20|4895||4895||4895||4895||0
1738769800000|2025-02-05 15:36:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|152
1738769810000|2025-02-05 15:36:50||4892.5||4892.5||4892.5||4892.5|450
1738769820000|2025-02-05 15:37:00|4895|4892|4895|4894|4895|4894|4895|4892|169
1738769830000|2025-02-05 15:37:10|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|691
1738769840000|2025-02-05 15:37:20|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|121
1738769850000|2025-02-05 15:37:30||4894||4894||4894||4893.5|49
1738769860000|2025-02-05 15:37:40|4895|4893.5|4895|4894|4895|4894|4894.5|4893.5|43
1738769870000|2025-02-05 15:37:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|46
1738769880000|2025-02-05 15:38:00|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|361
1738769890000|2025-02-05 15:38:10||4894||4894||4894||4894|80
1738769900000|2025-02-05 15:38:20|4895|4894.5|4895|4894|4895|4894.5|4895|4894|28
1738769910000|2025-02-05 15:38:30||4894.5||4894.5||4894.5||4894.5|98
1738769920000|2025-02-05 15:38:40||4894||4894||4894||4894|31
1738769930000|2025-02-05 15:38:50|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894.5|4893|113
1738769940000|2025-02-05 15:39:00|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|125
1738769960000|2025-02-05 15:39:20|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|115
1738769970000|2025-02-05 15:39:30|||||||||48
1738769980000|2025-02-05 15:39:40|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|21
1738769990000|2025-02-05 15:39:50|4894|4893|4894|4893|4894|4893|4894|4893|20
1738770000000|2025-02-05 15:40:00|4894.5|4894|4895|4894|4895|4894.5|4894.5|4894|358
1738770010000|2025-02-05 15:40:10|||||||||1
1738770020000|2025-02-05 15:40:20|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|80
1738770030000|2025-02-05 15:40:30|4896|4895.5|4896.5|4895.5|4897|4896|4896|4895|220
1738770040000|2025-02-05 15:40:40|||||||||20
1738770050000|2025-02-05 15:40:50|4897|4896|4897|4896.5|4897|4896.5|4897|4896|80
1738770060000|2025-02-05 15:41:00|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|25
1738770070000|2025-02-05 15:41:10|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896.5|77
1738770080000|2025-02-05 15:41:20|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|167
1738770090000|2025-02-05 15:41:30|4897.5|4896|4897.5|4897|4897.5|4897|4897|4896|94
1738770100000|2025-02-05 15:41:40|4897|4896.5|4897|4896|4897.5|4896.5|4897|4896|19
1738770110000|2025-02-05 15:41:50|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|55
1738770120000|2025-02-05 15:42:00|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|173
1738770140000|2025-02-05 15:42:20|4898|4897.5|4899.5|4898.5|4899.5|4898.5|4898|4897.5|159
1738770150000|2025-02-05 15:42:30|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|71
1738770160000|2025-02-05 15:42:40|||||||||10
1738770170000|2025-02-05 15:42:50||4899||4899||4899||4899|2
1738770180000|2025-02-05 15:43:00|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|1
1738770190000|2025-02-05 15:43:10|4899.5|4899|4899.5|4898.5|4899.5|4899|4899|4898|75
1738770200000|2025-02-05 15:43:20|||||||||204
1738770210000|2025-02-05 15:43:30|||||||||307
1738770230000|2025-02-05 15:43:50|4899|4898|4899|4898|4899|4898|4899|4898|235
1738770240000|2025-02-05 15:44:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897|288
1738770250000|2025-02-05 15:44:10|4899|4897|4898.5|4897.5|4899|4897.5|4898.5|4897|0
1738770270000|2025-02-05 15:44:30|4900|4898|4900.5|4899.5|4900.5|4899.5|4900|4898|202
1738770280000|2025-02-05 15:44:40|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|47
1738770290000|2025-02-05 15:44:50|4902|4901|4902|4901|4902|4901|4902|4901|121
1738770300000|2025-02-05 15:45:00|4901.5|4899.5|4900.5|4899.5|4901.5|4899.5|4900.5|4899.5|188
1738770310000|2025-02-05 15:45:10|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|391
1738770320000|2025-02-05 15:45:20|4899||4899||4899||4899||145
1738770330000|2025-02-05 15:45:30|4899.5||4899.5||4899.5||4899.5||141
1738770350000|2025-02-05 15:45:50|||||||||101
1738770360000|2025-02-05 15:46:00|4899||4899.5||4899.5||4899||0
1738770370000|2025-02-05 15:46:10|4899|4898|4899|4898|4899|4898|4899|4898|1
1738770380000|2025-02-05 15:46:20|4899.5|4899|4899|4898.5|4899.5|4899|4899|4898.5|162
1738770390000|2025-02-05 15:46:30|4899.5|4898|4899.5|4898|4899.5|4898|4898.5|4898|39
1738770400000|2025-02-05 15:46:40|4899||4898.5||4899||4898.5||517
1738770410000|2025-02-05 15:46:50|||||||||23
1738770440000|2025-02-05 15:47:20|||||||||130
1738770450000|2025-02-05 15:47:30|4898|4897.5|4898|4897|4898|4897.5|4898|4897|18
1738770480000|2025-02-05 15:48:00|4898.5|4898|4900|4898.5|4900|4898.5|4898.5|4898|760
1738770490000|2025-02-05 15:48:10||4899||4899||4899.5||4899|70
1738770500000|2025-02-05 15:48:20|4901|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|139
1738770510000|2025-02-05 15:48:30|4900|4899|4900|4899|4900|4899|4900|4899|159
1738770530000|2025-02-05 15:48:50|||||||||111
1738770540000|2025-02-05 15:49:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|975
1738770560000|2025-02-05 15:49:20|4900|4899|4900.5|4899.5|4901|4900|4900|4899|148
1738770580000|2025-02-05 15:49:40|4900|4899|4900.5|4899|4900.5|4899|4900|4899|0
1738770590000|2025-02-05 15:49:50|4900||4900||4900.5||4900||0
1738770600000|2025-02-05 15:50:00|||||||||140
1738770610000|2025-02-05 15:50:10|4898|4897|4898|4897|4898|4897|4897.5|4897|179
1738770620000|2025-02-05 15:50:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|220
1738770640000|2025-02-05 15:50:40|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|320
1738770650000|2025-02-05 15:50:50|4899.5|4899|4900|4899|4900|4899|4899.5|4898.5|321
1738770660000|2025-02-05 15:51:00|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|85
1738770670000|2025-02-05 15:51:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1738770690000|2025-02-05 15:51:30|4900|4899|4900|4899|4900|4899.5|4900|4899|150
1738770700000|2025-02-05 15:51:40|4900.5|4899.5|4902|4901|4902|4901|4900.5|4899.5|245
1738770710000|2025-02-05 15:51:50||4901.5||4901||4901.5||4901|18
1738770720000|2025-02-05 15:52:00|4902.5||4902.5||4902.5||4902.5||188
1738770730000|2025-02-05 15:52:10|4902||4902||4902||4902||0
1738770750000|2025-02-05 15:52:30|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|24
1738770760000|2025-02-05 15:52:40|4903|4902|4902|4901|4903.5|4902.5|4902|4901|326
1738770770000|2025-02-05 15:52:50|||||||||2
1738770780000|2025-02-05 15:53:00|4901.5|4900.5|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|328
1738770790000|2025-02-05 15:53:10|4901.5|4900.5|4901|4900|4902|4900.5|4901|4900|21
1738770800000|2025-02-05 15:53:20|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|0
1738770810000|2025-02-05 15:53:30|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|95
1738770820000|2025-02-05 15:53:40|4902.5|4901|4901.5|4900.5|4902.5|4901|4901.5|4900.5|225
1738770840000|2025-02-05 15:54:00|4902|4901|4902|4901|4902|4901|4902|4901|109
1738770850000|2025-02-05 15:54:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|39
1738770860000|2025-02-05 15:54:20|4900.5|4900|4901.5|4901|4901.5|4901|4900.5|4900|129
1738770870000|2025-02-05 15:54:30|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|72
1738770890000|2025-02-05 15:54:50|||||||||240
1738770900000|2025-02-05 15:55:00|4901|4900|4901|4900|4901|4900|4901|4900|16
1738770910000|2025-02-05 15:55:10|4900.5|4900.5|4901|4900|4901|4900.5|4900|4899.5|177
1738770930000|2025-02-05 15:55:30|4900.5|4899.5|4900.5|4900|4901|4900|4900.5|4899.5|22
1738770940000|2025-02-05 15:55:40|4900|4899.5|4900|4899|4900|4899.5|4900|4899|79
1738770950000|2025-02-05 15:55:50|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|14
1738770960000|2025-02-05 15:56:00|4899||4899||4899||4899||0
1738770970000|2025-02-05 15:56:10|4899.5|4898.5|4899.5|4898.5|4900.5|4899|4899.5|4898.5|234
1738770990000|2025-02-05 15:56:30|4899||4899.5||4899.5||4899||56
1738771000000|2025-02-05 15:56:40|4900|4899|4900|4899|4900|4899|4900|4898.5|44
1738771020000|2025-02-05 15:57:00|4901|4899.5|4901|4900|4901|4900|4901|4899.5|184
1738771030000|2025-02-05 15:57:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|53
1738771040000|2025-02-05 15:57:20|||||||||723
1738771050000|2025-02-05 15:57:30|4901|4900|4901.5|4901|4901.5|4901|4901|4900|225
1738771060000|2025-02-05 15:57:40|4902|4902|4903|4902|4903|4902|4902|4902|71
1738771070000|2025-02-05 15:57:50|||||||||26
1738771080000|2025-02-05 15:58:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|50
1738771090000|2025-02-05 15:58:10|4904|4903|4904|4903|4904|4903|4904|4903|0
1738771110000|2025-02-05 15:58:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|83
1738771120000|2025-02-05 15:58:40|4904|4904|4904|4903|4904.5|4904|4904|4903|146
1738771140000|2025-02-05 15:59:00|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|80
1738771150000|2025-02-05 15:59:10|4904|4903|4905|4904|4905|4904|4904|4903|35
1738771170000|2025-02-05 15:59:30|||||||||17
1738771180000|2025-02-05 15:59:40||4904.5||4904||4904.5||4904|0
1738771190000|2025-02-05 15:59:50|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|133
1738771200000|2025-02-05 16:00:00|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|149
1738771210000|2025-02-05 16:00:10|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|79
1738771220000|2025-02-05 16:00:20|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|53
1738771230000|2025-02-05 16:00:30|4905|4903.5|4905|4904|4905|4904|4905|4903.5|11
1738771240000|2025-02-05 16:00:40|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|202
1738771250000|2025-02-05 16:00:50||4903.5||4903.5||4903.5||4903.5|16
1738771260000|2025-02-05 16:01:00|||||||||40
1738771270000|2025-02-05 16:01:10|4905|4904|4905|4904|4905|4904.5|4905|4904|74
1738771280000|2025-02-05 16:01:20|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|115
1738771290000|2025-02-05 16:01:30|||||||||1
1738771320000|2025-02-05 16:02:00|||||||||433
1738771330000|2025-02-05 16:02:10|4905|4904|4906|4905|4906|4905.5|4905|4904|384
1738771340000|2025-02-05 16:02:20|4904.5|4903.5|4902.5|4902|4904.5|4903.5|4902.5|4902|566
1738771350000|2025-02-05 16:02:30|4903.5|4902.5|4903.5|4902.5|4904|4903|4903|4902.5|173
1738771360000|2025-02-05 16:02:40|4903|4902|4903|4902|4903|4902|4903|4902|0
1738771370000|2025-02-05 16:02:50|4902|4901.5|4901.5|4900|4902|4901.5|4901|4900|173
1738771380000|2025-02-05 16:03:00|4902|4901|4902|4901|4902|4901|4901.5|4900.5|222
1738771390000|2025-02-05 16:03:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|90
1738771400000|2025-02-05 16:03:20|4900.5|4899.5|4900.5|4899.5|4901|4900|4900.5|4899.5|374
1738771410000|2025-02-05 16:03:30|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|1009
1738771420000|2025-02-05 16:03:40|4899|4899|4898.5|4897.5|4899.5|4899|4898.5|4897.5|236
1738771430000|2025-02-05 16:03:50|4899|4898|4899|4898|4899|4898|4899|4898|364
1738771450000|2025-02-05 16:04:10|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|273
1738771460000|2025-02-05 16:04:20|4898.5|4897.5|4899|4898|4899|4898|4898|4897|306
1738771470000|2025-02-05 16:04:30|4897.5|4897|4898.5|4897|4898.5|4897.5|4897.5|4897|102
1738771480000|2025-02-05 16:04:40|4898|4897.5|4898|4897|4898|4897.5|4898|4897|113
1738771490000|2025-02-05 16:04:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|160
1738771500000|2025-02-05 16:05:00|4898.5|4897|4897|4896|4898.5|4897|4897|4896|121
1738771510000|2025-02-05 16:05:10|4898|4897|4898|4897|4898|4897|4898|4897|512
1738771520000|2025-02-05 16:05:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1738771530000|2025-02-05 16:05:30|4897|4896|4897|4896|4897|4896|4897|4896|93
1738771550000|2025-02-05 16:05:50|4896|4895|4896|4895|4896|4895|4896|4895|144
1738771560000|2025-02-05 16:06:00|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4894.5|388
1738771570000|2025-02-05 16:06:10|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|249
1738771580000|2025-02-05 16:06:20|4897|4896|4897|4896|4897|4896|4897|4896|180
1738771590000|2025-02-05 16:06:30|4898|4897|4898|4897|4898|4897|4898|4897|217
1738771600000|2025-02-05 16:06:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|515
1738771610000|2025-02-05 16:06:50|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|51
1738771620000|2025-02-05 16:07:00|||||||||386
1738771630000|2025-02-05 16:07:10|4898|4897|4898|4897|4898|4897|4898|4897|308
1738771640000|2025-02-05 16:07:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|91
1738771650000|2025-02-05 16:07:30|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|224
1738771660000|2025-02-05 16:07:40|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|264
1738771670000|2025-02-05 16:07:50|4898||4898.5||4898.5||4898||9
1738771680000|2025-02-05 16:08:00|4898|4897|4898|4897|4898|4897|4898|4897|85
1738771690000|2025-02-05 16:08:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1738771700000|2025-02-05 16:08:20|||||||||99
1738771720000|2025-02-05 16:08:40|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|635
1738771740000|2025-02-05 16:09:00|4897|4896|4897.5|4896|4897.5|4896|4897|4896|132
1738771750000|2025-02-05 16:09:10|4897|4896.5|4897|4896|4897|4896.5|4897|4896|199
1738771770000|2025-02-05 16:09:30|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|79
1738771780000|2025-02-05 16:09:40|||||||||34
1738771790000|2025-02-05 16:09:50|4896.5|4896|4897|4896|4897|4896|4896.5|4896|488
1738771800000|2025-02-05 16:10:00|4896|4895.5|4896|4895|4896|4895.5|4896|4895|88
1738771810000|2025-02-05 16:10:10|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|347
1738771820000|2025-02-05 16:10:20||4895||4895||4895||4895|115
1738771830000|2025-02-05 16:10:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|78
1738771860000|2025-02-05 16:11:00|4896|4894|4893|4892.5|4896|4894|4893|4892.5|120
1738771870000|2025-02-05 16:11:10|4893.5|4892|4893.5|4892.5|4893.5|4893|4893|4892|577
1738771880000|2025-02-05 16:11:20|4894|4893|4894|4893|4894|4893|4894|4892.5|238
1738771890000|2025-02-05 16:11:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|35
1738771900000|2025-02-05 16:11:40|||||||||87
1738771910000|2025-02-05 16:11:50|4893||4893||4893||4893||92
1738771920000|2025-02-05 16:12:00|4892|4892|4892.5|4891.5|4892.5|4892|4892|4891|518
1738771940000|2025-02-05 16:12:20|4892|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|184
1738771950000|2025-02-05 16:12:30|4892||4891.5||4892||4891.5||5
1738771960000|2025-02-05 16:12:40|4891|4890|4891|4890|4891|4890|4891|4890|17
1738771970000|2025-02-05 16:12:50|4891.5|4891|4892|4891|4892|4891|4891.5|4890.5|475
1738771980000|2025-02-05 16:13:00|4891.5||4892||4892||4891.5||303
1738771990000|2025-02-05 16:13:10|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|402
1738772000000|2025-02-05 16:13:20|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890|590
1738772010000|2025-02-05 16:13:30|||||||||173
1738772020000|2025-02-05 16:13:40|||||||||93
1738772030000|2025-02-05 16:13:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|142
1738772040000|2025-02-05 16:14:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|305
1738772050000|2025-02-05 16:14:10|4892|4891|4891.5|4891|4892|4891|4891.5|4891|335
1738772060000|2025-02-05 16:14:20|4892||4892||4892||4892||185
1738772070000|2025-02-05 16:14:30|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890.5|90
1738772080000|2025-02-05 16:14:40|4892||4892||4892||4892||14
1738772090000|2025-02-05 16:14:50|4891.5||4892||4892||4891.5||35
1738772100000|2025-02-05 16:15:00|4892.5|4891|4890.5|4889.5|4892.5|4891|4890.5|4889.5|285
1738772110000|2025-02-05 16:15:10|4891|4890|4891.5|4890|4891.5|4890|4890.5|4889.5|0
1738772120000|2025-02-05 16:15:20|4891|4889.5|4891.5|4890|4892|4890.5|4891|4889.5|203
1738772130000|2025-02-05 16:15:30|4891|4889.5|4891|4889.5|4891.5|4890|4890.5|4889.5|17
1738772150000|2025-02-05 16:15:50|4891.5|4890|4892|4890.5|4892|4890.5|4891|4889.5|21
1738772160000|2025-02-05 16:16:00|4891.5|4890|4892.5|4891|4893|4891.5|4891.5|4890|15
1738772170000|2025-02-05 16:16:10|4893|4891.5|4892.5|4891|4893|4891.5|4892|4890.5|139
1738772180000|2025-02-05 16:16:20|4891.5|4890.5|4892|4890.5|4892.5|4891|4891.5|4890|0
1738772190000|2025-02-05 16:16:30|4891.5|4890|4892|4890|4892.5|4891|4891.5|4890|0
1738772200000|2025-02-05 16:16:40|4892.5|4891|4892|4890.5|4892.5|4891|4891.5|4890|0
1738772210000|2025-02-05 16:16:50|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|0
1738772220000|2025-02-05 16:17:00|4891.5|4890|4891.5|4890|4892|4890.5|4891|4889.5|186
1738772230000|2025-02-05 16:17:10|4892|4890.5|4891.5|4890|4892|4891|4891.5|4890|0
1738772240000|2025-02-05 16:17:20|4892|4890.5|4891.5|4890|4892|4890.5|4891.5|4890|0
1738772250000|2025-02-05 16:17:30|4892|4890.5|4891.5|4890|4892|4890.5|4891.5|4890|0
1738772260000|2025-02-05 16:17:40|4892|4890.5|4891|4889.5|4892|4890.5|4891|4889.5|253
1738772270000|2025-02-05 16:17:50|4891.5|4890|4891.5|4890|4891.5|4890.5|4891|4889.5|0
1738772280000|2025-02-05 16:18:00|4891|4889.5|4891.5|4890|4891.5|4890|4890.5|4889.5|189
1738772290000|2025-02-05 16:18:10|4891|4889.5|4892.5|4891|4892.5|4891|4891|4889.5|10
1738772300000|2025-02-05 16:18:20|4892|4890.5|4892|4890.5|4892.5|4891|4891.5|4890|0
1738772310000|2025-02-05 16:18:30|4891.5|4890|4891.5|4890|4892|4890.5|4891.5|4890|0
1738772320000|2025-02-05 16:18:40|4892|4890.5|4892.5|4891|4892.5|4891|4891.5|4890|0
1738772330000|2025-02-05 16:18:50|4892|4890.5|4892|4890.5|4892.5|4891|4892|4890.5|0
1738772340000|2025-02-05 16:19:00|4892.5|4891|4891.5|4890.5|4892.5|4891|4891.5|4890.5|0
1738772350000|2025-02-05 16:19:10|4892|4890|4891.5|4890|4892|4890.5|4891.5|4890|290
1738772360000|2025-02-05 16:19:20|4892|4890.5|4892.5|4891|4893|4891.5|4892|4890.5|77
1738772370000|2025-02-05 16:19:30|4893|4891.5|4892|4890.5|4893|4891.5|4892|4890.5|0
1738772380000|2025-02-05 16:19:40|4892.5|4891|4892.5|4891|4892.5|4891|4892|4890.5|0
1738772390000|2025-02-05 16:19:50|4892|4890.5|4892|4890.5|4892.5|4891|4892|4890.5|0
1738772400000|2025-02-05 16:20:00|4892.5|4891|4891.5|4890|4892.5|4891|4891.5|4890|158
1738772410000|2025-02-05 16:20:10|4892|4890.5|4891.5|4890|4892|4891|4891.5|4890|0
1738772420000|2025-02-05 16:20:20|4892|4890.5|4891.5|4890.5|4892.5|4891|4891.5|4890|209
1738772430000|2025-02-05 16:20:30|4892|4891|4892.5|4891|4893|4891.5|4891.5|4890.5|34
1738772440000|2025-02-05 16:20:40|4893|4891.5|4892.5|4891.5|4893|4892|4892.5|4891|0
1738772450000|2025-02-05 16:20:50|4893|4892|4893|4891.5|4893.5|4892.5|4892.5|4891.5|51
1738772460000|2025-02-05 16:21:00|4893.5|4892.5|4893.5|4892.5|4894|4892.5|4893|4891.5|148
1738772470000|2025-02-05 16:21:10|4894|4892|4893.5|4892|4894|4892.5|4893|4891.5|123
1738772480000|2025-02-05 16:21:20|4894|4892.5|4894|4893|4894|4893|4893.5|4892|0
1738772490000|2025-02-05 16:21:30|4893.5|4892.5|4893.5|4892.5|4894|4893|4893.5|4892.5|0
1738772500000|2025-02-05 16:21:40|4894|4893|4894|4892.5|4894.5|4893.5|4893.5|4892.5|85
1738772510000|2025-02-05 16:21:50|4894.5|4893|4893.5|4892|4894.5|4893|4893.5|4892|22
1738772520000|2025-02-05 16:22:00|4894|4892.5|4894|4893|4894|4893|4893.5|4892|58
1738772530000|2025-02-05 16:22:10|4893.5|4892.5|4894|4892.5|4894|4893|4893.5|4892|0
1738772540000|2025-02-05 16:22:20|4893.5|4892|4893.5|4892|4894|4893|4893|4892|221
1738772550000|2025-02-05 16:22:30|4894|4892.5|4893.5|4892.5|4894|4893|4893.5|4892|0
1738772560000|2025-02-05 16:22:40|4894|4892|4894.5|4893.5|4894.5|4893.5|4893.5|4892|100
1738772570000|2025-02-05 16:22:50|4894|4893|4894|4893|4894.5|4893.5|4894|4892.5|54
1738772580000|2025-02-05 16:23:00|4894.5|4892.5|4894|4893|4894.5|4893.5|4894|4892.5|5
1738772590000|2025-02-05 16:23:10|4894.5|4893.5|4894|4892.5|4894.5|4893.5|4893.5|4892|113
1738772600000|2025-02-05 16:23:20|4893.5|4892|4893.5|4892.5|4894|4893|4893|4892|0
1738772610000|2025-02-05 16:23:30|4893|4892|4894|4893|4894|4893|4893|4892|0
1738772620000|2025-02-05 16:23:40|4893.5|4892.5|4894.5|4893|4894.5|4893.5|4893.5|4892.5|60
1738772630000|2025-02-05 16:23:50|4894|4892.5|4893.5|4892.5|4894.5|4893|4893.5|4892.5|276
1738772640000|2025-02-05 16:24:00|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|64
1738772650000|2025-02-05 16:24:10|4894|4893|4894|4892.5|4894.5|4893|4894|4892.5|199
1738772660000|2025-02-05 16:24:20|4894.5|4893|4894|4892.5|4895|4894|4894|4892.5|42
1738772670000|2025-02-05 16:24:30|4894.5|4893|4894.5|4893|4894.5|4893|4894|4892.5|0
1738772680000|2025-02-05 16:24:40|4894|4892.5|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|0
1738772690000|2025-02-05 16:24:50|4894|4893|4894|4893|4894.5|4893.5|4894|4893|0
1738772700000|2025-02-05 16:25:00|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4892.5|0
1738772710000|2025-02-05 16:25:10|4894|4893|4893.5|4892.5|4894.5|4893.5|4893|4892|146
1738772720000|2025-02-05 16:25:20|4893|4892|4894|4892.5|4894.5|4893.5|4893|4892|85
1738772730000|2025-02-05 16:25:30|4894.5|4893.5|4894|4892.5|4894.5|4893.5|4893.5|4892.5|10
1738772740000|2025-02-05 16:25:40|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|0
1738772750000|2025-02-05 16:25:50|4894|4892.5|4894.5|4893|4895|4893.5|4894|4892.5|150
1738772760000|2025-02-05 16:26:00|4894|4892.5|4894.5|4893|4894.5|4893.5|4894|4892.5|30
1738772770000|2025-02-05 16:26:10|4894|4892.5|4894.5|4893|4895|4893.5|4894|4892.5|93
1738772780000|2025-02-05 16:26:20|4895|4893.5|4895|4893.5|4895.5|4894.5|4894.5|4893.5|10
1738772790000|2025-02-05 16:26:30|4895.5|4894|4895|4893.5|4895.5|4894|4894|4893|51
1738772800000|2025-02-05 16:26:40|4894.5|4894|4894|4893|4895|4894|4894|4893|199
1738772810000|2025-02-05 16:26:50|4894.5|4893.5|4894.5|4893|4895|4894|4894|4892.5|49
1738772820000|2025-02-05 16:27:00|4895|4893.5|4895|4893.5|4895|4893.5|4894.5|4893|0
1738772830000|2025-02-05 16:27:10|4894.5|4893|4894.5|4893.5|4895.5|4894.5|4894|4893|29
1738772840000|2025-02-05 16:27:20|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893|63
1738772850000|2025-02-05 16:27:30|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893|0
1738772860000|2025-02-05 16:27:40|4895|4893|4895|4893.5|4895|4894|4894.5|4893|0
1738772870000|2025-02-05 16:27:50|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4893|33
1738772880000|2025-02-05 16:28:00|4895|4894|4895.5|4894.5|4896|4895|4895|4894|0
1738772890000|2025-02-05 16:28:10|4896|4895|4896|4895|4896.5|4895.5|4895.5|4894.5|270
1738772900000|2025-02-05 16:28:20|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896|4894.5|151
1738772910000|2025-02-05 16:28:30|4896|4894.5|4896.5|4895|4896.5|4895.5|4896|4894.5|187
1738772920000|2025-02-05 16:28:40|4896|4895.5|4895.5|4894.5|4897|4895.5|4895|4894|18
1738772930000|2025-02-05 16:28:50|4896|4895|4896|4895|4896|4895|4895|4894|292
1738772940000|2025-02-05 16:29:00|4895.5|4894.5|4896|4895|4897|4896|4895.5|4894.5|39
1738772950000|2025-02-05 16:29:10|4896.5|4895.5|4895.5|4894.5|4897|4895.5|4895.5|4894.5|68
1738772960000|2025-02-05 16:29:20|4896|4895|4897|4895.5|4897.5|4896.5|4896|4894.5|88
1738772970000|2025-02-05 16:29:30|4896.5|4895|4897|4896|4897.5|4896.5|4896.5|4895|134
1738772980000|2025-02-05 16:29:40|4897.5|4896.5|4896.5|4895.5|4897.5|4896.5|4896|4894.5|120
1738772990000|2025-02-05 16:29:50|4895|4895|4895|4893.5|4896|4895|4894.5|4893|1040
1738828810000|2025-02-06 08:00:10|4961|4956|4957|4952.5|4961|4956|4955.5|4951|1814
1738828820000|2025-02-06 08:00:20|4956.5|4953|4964.5|4958.5|4964.5|4958.5|4956.5|4951|453
1738828830000|2025-02-06 08:00:30|4965.5|4959|4965|4958.5|4969|4962.5|4965|4958.5|292
1738828840000|2025-02-06 08:00:40|4964.5|4958|4966|4960.5|4966|4960.5|4963|4958|2
1738828850000|2025-02-06 08:00:50|4967|4961|4966|4961|4967|4962|4966|4961|3000
1738828860000|2025-02-06 08:01:00|4965.5|4959.5|4962.5|4958.5|4965.5|4960|4962.5|4958.5|296
1738828870000|2025-02-06 08:01:10|4961.5|4959.5|4961|4958|4962.5|4959.5|4961|4958|178
1738828880000|2025-02-06 08:01:20|4961.5|4956|4962|4958|4962|4958.5|4958|4956|154
1738828890000|2025-02-06 08:01:30|4961.5|4957.5|4960.5|4956.5|4961.5|4957.5|4960.5|4956|172
1738828900000|2025-02-06 08:01:40|4960|4956|4960.5|4958.5|4960.5|4958.5|4959.5|4956|47
1738828910000|2025-02-06 08:01:50|4962|4958|4968.5|4966|4968.5|4966|4962|4958|393
1738828920000|2025-02-06 08:02:00|4969.5|4965.5|4966.5|4964.5|4970|4965.5|4966.5|4964.5|565
1738828930000|2025-02-06 08:02:10|4966|4964|4968|4965|4968|4965|4966|4963|246
1738828940000|2025-02-06 08:02:20|4968.5|4962|4964.5|4962.5|4968.5|4963|4964.5|4962|287
1738828950000|2025-02-06 08:02:30|4964|4964|4968|4965|4968.5|4965|4964|4964|693
1738828960000|2025-02-06 08:02:40|4968.5||4968.5||4969||4968||19
1738828970000|2025-02-06 08:02:50|4969|4965.5|4969|4965.5|4969|4965.5|4969|4965.5|31
1738828980000|2025-02-06 08:03:00|4969.5|4966|4966.5|4963.5|4969.5|4966|4965|4962|2150
1738828990000|2025-02-06 08:03:10|4964.5|4962|4965.5|4963|4965.5|4963|4964.5|4962|634
1738829000000|2025-02-06 08:03:20|4964.5|4962.5|4965.5|4963|4965.5|4963|4964|4962|251
1738829010000|2025-02-06 08:03:30|4965|4962.5|4966.5|4964.5|4966.5|4964.5|4965|4962.5|123
1738829020000|2025-02-06 08:03:40|4967.5|4965.5|4966|4964|4967.5|4965.5|4965.5|4964|152
1738829030000|2025-02-06 08:03:50|4963.5|4961|4963|4961|4963.5|4961|4963|4961|45
1738829040000|2025-02-06 08:04:00|4963.5|4959|4960.5|4958|4963.5|4959|4960.5|4958|338
1738829050000|2025-02-06 08:04:10|4960|4958.5|4961|4958.5|4961|4958.5|4960|4958.5|161
1738829060000|2025-02-06 08:04:20||4959||4959||4959||4959|1
1738829070000|2025-02-06 08:04:30|4962|4960.5|4960.5|4958|4962|4960.5|4960.5|4958|67
1738829090000|2025-02-06 08:04:50|4960||4960||4960||4960||17
1738829100000|2025-02-06 08:05:00|4960.5|4958.5|4962.5|4961.5|4962.5|4961.5|4959.5|4958|780
1738829110000|2025-02-06 08:05:10|4964.5|4962|4971.5|4968.5|4971.5|4968.5|4964.5|4962|385
1738829120000|2025-02-06 08:05:20|4970.5|4966|4974|4972|4974|4972.5|4968|4966|487
1738829130000|2025-02-06 08:05:30|4972.5|4971.5|4972|4970|4972.5|4971.5|4972|4970|110
1738829140000|2025-02-06 08:05:40|4971|4969|4970.5|4968|4971.5|4969|4970.5|4968|176
1738829150000|2025-02-06 08:05:50|4974|4968.5|4974|4972|4974|4972|4974|4968.5|214
1738829160000|2025-02-06 08:06:00|4975|4971.5|4977|4974.5|4977|4974.5|4975|4971.5|2
1738829170000|2025-02-06 08:06:10|4970|4967.5|4972|4969.5|4972|4970|4970|4967.5|391
1738829180000|2025-02-06 08:06:20|4971||4970.5||4971||4970.5||100
1738829190000|2025-02-06 08:06:30|4970|4968.5|4971|4968.5|4971|4969.5|4969.5|4967.5|1140
1738829200000|2025-02-06 08:06:40||4969||4968.5||4969||4968.5|147
1738829210000|2025-02-06 08:06:50|4970.5|4968|4973|4971|4973.5|4971|4970.5|4968|604
1738829220000|2025-02-06 08:07:00|4975|4973|4978|4975.5|4978|4975.5|4975|4973|113
1738829230000|2025-02-06 08:07:10|4977.5|4976|4976.5|4975|4977.5|4976|4976.5|4975|94
1738829240000|2025-02-06 08:07:20|4976|4973.5|4975.5|4973.5|4976|4973.5|4975.5|4973|1
1738829250000|2025-02-06 08:07:30|4973.5|4973|4972.5|4971.5|4973.5|4973.5|4972.5|4971.5|182
1738829260000|2025-02-06 08:07:40|4973.5|4972|4973.5|4972|4974|4972|4973|4970.5|248
1738829270000|2025-02-06 08:07:50||4971.5||4972||4972||4971.5|0
1738829280000|2025-02-06 08:08:00|4974|4972.5|4976|4975|4976|4975|4974|4972.5|217
1738829290000|2025-02-06 08:08:10|4978|4975.5|4993.5|4990.5|4993.5|4990.5|4978|4975.5|243
1738829300000|2025-02-06 08:08:20|4995.5|4990|4985.5|4981.5|5018|5012|4985.5|4981.5|1022
1738829310000|2025-02-06 08:08:30|4984.5|4982.5|4981.5|4978|4984.5|4982.5|4979.5|4976|490
1738829320000|2025-02-06 08:08:40|4981|4977.5|4983.5|4981|4985.5|4983|4981|4977.5|27
1738829330000|2025-02-06 08:08:50|4984|4981.5|4988.5|4986.5|4989.5|4986.5|4984|4981.5|464
1738829340000|2025-02-06 08:09:00|4991|4987|4990|4987|4991|4988.5|4989|4987|975
1738829350000|2025-02-06 08:09:10|4989.5|4989|4995.5|4993.5|4995.5|4993.5|4989|4987|150
1738829360000|2025-02-06 08:09:20|4993.5|4994.5|4995.5|4992.5|4995.5|4994.5|4993.5|4992|1048
1738829370000|2025-02-06 08:09:30|4995|4993|4995|4992.5|4995|4993|4993|4992|68
1738829380000|2025-02-06 08:09:40|4992.5|4991|4994.5|4992.5|4994.5|4992.5|4992.5|4991|39
1738829390000|2025-02-06 08:09:50|4995|4993.5|4997|4995|4997.5|4995|4995|4993.5|500
1738829400000|2025-02-06 08:10:00|4996.5|4995.5|4995.5|4993.5|4996.5|4995.5|4992.5|4991.5|188
1738829410000|2025-02-06 08:10:10|4997|4995|4997|4995.5|4997|4995.5|4997|4995|1383
1738829420000|2025-02-06 08:10:20|4996.5|4987|4991|4989|4996.5|4990|4989.5|4987|88
1738829430000|2025-02-06 08:10:30|4991.5|4989.5|4992|4989.5|4993.5|4991|4990.5|4989.5|32
1738829440000|2025-02-06 08:10:40|4991|4988.5|4986|4983.5|4991|4988.5|4985|4982.5|160
1738829450000|2025-02-06 08:10:50|4984.5|4984|4983.5|4981|4984.5|4984|4982|4979.5|126
1738829470000|2025-02-06 08:11:10|4982.5|4980.5|4982.5|4980|4982.5|4980.5|4982.5|4979.5|0
1738829480000|2025-02-06 08:11:20|4982|4980.5|4982|4979.5|4982.5|4980.5|4980|4978|111
1738829490000|2025-02-06 08:11:30|4981.5|4979|4980|4978|4981.5|4979|4980|4978|64
1738829500000|2025-02-06 08:11:40|4981.5|4979|4980.5|4978|4981.5|4979|4980.5|4978|0
1738829510000|2025-02-06 08:11:50|4981|4978.5|4983.5|4981.5|4983.5|4981.5|4981|4978.5|33
1738829520000|2025-02-06 08:12:00|4984.5|4982|4983|4981|4985|4983|4983|4980.5|18
1738829530000|2025-02-06 08:12:10|4983.5|4981.5|4986.5|4984.5|4986.5|4984.5|4983.5|4981|100
1738829540000|2025-02-06 08:12:20|4987|4985|4987|4985|4987|4985|4987|4985|0
1738829550000|2025-02-06 08:12:30|4988.5|4985.5|4988.5|4986|4988.5|4986|4988.5|4985.5|0
1738829560000|2025-02-06 08:12:40|4989|4986.5|4985|4982.5|4989|4987|4984.5|4982|248
1738829570000|2025-02-06 08:12:50|4983|4980.5|4983|4981|4983|4981|4983|4980|85
1738829580000|2025-02-06 08:13:00|4982|4979.5|4981.5|4979.5|4982|4979.5|4981.5|4979.5|106
1738829590000|2025-02-06 08:13:10|4981|4980|4980|4979|4981|4980|4979.5|4979|86
1738829600000|2025-02-06 08:13:20|4981.5|4979.5|4980.5|4978.5|4981.5|4979.5|4980|4978.5|291
1738829610000|2025-02-06 08:13:30|4980|4977.5|4980|4977.5|4980|4977.5|4979|4977.5|263
1738829620000|2025-02-06 08:13:40|4979.5||4979.5||4979.5||4979.5||94
1738829630000|2025-02-06 08:13:50|4980.5|4978.5|4980.5|4978.5|4982.5|4980.5|4980|4978.5|13
1738829640000|2025-02-06 08:14:00|4980|4977.5|4979|4977.5|4980|4977.5|4979|4977.5|20
1738829650000|2025-02-06 08:14:10|4978.5|4976.5|4977.5|4976.5|4978.5|4976.5|4977.5|4976.5|12
1738829660000|2025-02-06 08:14:20|4978|4977|4979.5|4977.5|4979.5|4977.5|4978|4977|69
1738829670000|2025-02-06 08:14:30|||||||||20
1738829680000|2025-02-06 08:14:40|4978.5|4977|4978|4976.5|4979|4977|4977.5|4976.5|50
1738829690000|2025-02-06 08:14:50|4980|4977.5|4979.5|4977.5|4980|4977.5|4979.5|4977|376
1738829700000|2025-02-06 08:15:00|4982|4980.5|4984.5|4983|4985|4983|4982|4980.5|447
1738829710000|2025-02-06 08:15:10|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|3143
1738829720000|2025-02-06 08:15:20||4984||4984||4984||4984|0
1738829730000|2025-02-06 08:15:30|4985|4983.5|4985.5|4983.5|4986|4984|4985|4983.5|166
1738829740000|2025-02-06 08:15:40|4986||4985.5||4986||4985.5||0
1738829750000|2025-02-06 08:15:50|4986|4984|4985.5|4984|4986|4984|4985|4983|201
1738829760000|2025-02-06 08:16:00|4985|4983.5|4984.5|4983|4985.5|4984|4984|4983|138
1738829770000|2025-02-06 08:16:10|4984|4981.5|4983|4982|4984|4982|4983|4981.5|41
1738829780000|2025-02-06 08:16:20||4981.5||4981.5||4981.5||4981.5|0
1738829790000|2025-02-06 08:16:30|4982.5||4983||4983||4982.5||17
1738829800000|2025-02-06 08:16:40|4986|4982|4987|4985|4987|4985|4986|4982|117
1738829810000|2025-02-06 08:16:50|4986.5|4986|4988.5|4987|4989|4987|4986.5|4986|484
1738829820000|2025-02-06 08:17:00|4989|4986|4987.5|4986|4989|4986|4987.5|4986|298
1738829830000|2025-02-06 08:17:10|4989.5|4987.5|4990|4987.5|4990|4987.5|4989.5|4987.5|14
1738829840000|2025-02-06 08:17:20|4987.5|4988.5|4987|4985.5|4987.5|4988.5|4987|4985.5|130
1738829850000|2025-02-06 08:17:30|4988|4986|4989.5|4987.5|4990|4988.5|4988|4986|177
1738829860000|2025-02-06 08:17:40|||||||||99
1738829870000|2025-02-06 08:17:50||4988||4988||4988||4988|19
1738829880000|2025-02-06 08:18:00|4992|4990|4992|4990|4992|4990.5|4992|4990|31
1738829890000|2025-02-06 08:18:10|4991.5|4990.5|4990.5|4989.5|4991.5|4990.5|4990.5|4989.5|101
1738829900000|2025-02-06 08:18:20|4991.5|4990|4992|4990|4992|4990|4991.5|4990|18
1738829910000|2025-02-06 08:18:30|4993|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991.5|120
1738829920000|2025-02-06 08:18:40|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|100
1738829930000|2025-02-06 08:18:50|4993|4991|4990|4988|4993|4991|4990|4987.5|314
1738829940000|2025-02-06 08:19:00|4990.5|4988.5|4988.5|4987|4990.5|4988.5|4988.5|4987|100
1738829950000|2025-02-06 08:19:10|4989.5|4987.5|4989.5|4988.5|4989.5|4988.5|4989.5|4987.5|381
1738829960000|2025-02-06 08:19:20|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4988.5|51
1738829970000|2025-02-06 08:19:30|4991|4990|4991|4988.5|4992.5|4990.5|4990.5|4988.5|37
1738829980000|2025-02-06 08:19:40|4990||4990.5||4991||4990||73
1738829990000|2025-02-06 08:19:50|4991.5|4989.5|4991.5|4990|4991.5|4990|4991|4989|59
1738830000000|2025-02-06 08:20:00|4992|4989.5|4990|4988.5|4992|4990|4990|4988.5|68
1738830010000|2025-02-06 08:20:10|4989.5|4988|4989.5|4987.5|4989.5|4988|4989.5|4987.5|250
1738830020000|2025-02-06 08:20:20|4988.5|4988|4988.5|4987|4988.5|4988|4988.5|4987|100
1738830030000|2025-02-06 08:20:30|4988|4985.5|4987|4985.5|4988|4985.5|4987|4985.5|93
1738830040000|2025-02-06 08:20:40|4989|4986|4989|4987.5|4989|4988|4989|4986|228
1738830050000|2025-02-06 08:20:50|4988.5|4987|4989|4987|4989|4987|4988.5|4986|200
1738830060000|2025-02-06 08:21:00|4987.5|4985.5|4987.5|4986|4987.5|4986|4987.5|4985.5|481
1738830070000|2025-02-06 08:21:10||4985.5||4986||4986||4985.5|0
1738830080000|2025-02-06 08:21:20||4985.5||4986||4986||4985.5|0
1738830090000|2025-02-06 08:21:30|4989|4986.5|4989|4987|4989|4987.5|4989|4986.5|153
1738830100000|2025-02-06 08:21:40|4990|4987.5|4988.5|4987|4990|4989|4988.5|4987|37
1738830110000|2025-02-06 08:21:50|4989.5|4987.5|4987.5|4985.5|4989.5|4987.5|4987.5|4985.5|50
1738830120000|2025-02-06 08:22:00|4990|4986|4990|4988|4990|4988.5|4990|4985.5|279
1738830130000|2025-02-06 08:22:10|4991|4988.5|4991|4989|4991|4989.5|4991|4988.5|22
1738830140000|2025-02-06 08:22:20|4990|4988.5|4988.5|4987.5|4990.5|4988.5|4988.5|4987.5|13
1738830150000|2025-02-06 08:22:30|4989|4987|4988|4987|4989|4987|4988|4987|143
1738830160000|2025-02-06 08:22:40|4989.5|4986.5|4989.5|4988|4989.5|4988|4989.5|4986.5|55
1738830170000|2025-02-06 08:22:50|4990.5|4989|4992|4990.5|4992|4990.5|4990.5|4989|268
1738830180000|2025-02-06 08:23:00|4992.5|4990|4991.5|4990|4992.5|4990|4991.5|4990|40
1738830190000|2025-02-06 08:23:10|4992.5|4990.5|4994|4992|4994|4992|4992.5|4990.5|1
1738830200000|2025-02-06 08:23:20|4994.5|4992.5|4994|4992.5|4994.5|4993|4992.5|4991|102
1738830210000|2025-02-06 08:23:30|4995|4993|4995.5|4994|4995.5|4994|4995|4993|141
1738830220000|2025-02-06 08:23:40|4996|4993.5|4995|4993.5|4996.5|4995|4995|4993.5|25
1738830230000|2025-02-06 08:23:50|4995.5|4994|4998|4997|4998.5|4997|4995.5|4994|297
1738830240000|2025-02-06 08:24:00|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|220
1738830250000|2025-02-06 08:24:10|4999|4997|5001|4999|5001|4999|4999|4997|386
1738830260000|2025-02-06 08:24:20|4998|4998.5|4992.5|4990.5|4998|4999|4992.5|4990.5|123
1738830270000|2025-02-06 08:24:30|4991.5|4990|4993.5|4992|4993.5|4992|4991.5|4990|97
1738830280000|2025-02-06 08:24:40|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992.5|4990.5|19
1738830290000|2025-02-06 08:24:50|4993|4991.5|4994|4992|4994.5|4992.5|4993|4991.5|82
1738830300000|2025-02-06 08:25:00|4992.5|4992.5|4992|4990.5|4992.5|4992.5|4992|4990|81
1738830310000|2025-02-06 08:25:10|4992.5|4992|4993.5|4992|4993.5|4992|4992.5|4991.5|104
1738830320000|2025-02-06 08:25:20|4995|4991.5|4994.5|4993|4995|4993|4994.5|4991.5|99
1738830330000|2025-02-06 08:25:30|4994|4992|4991.5|4989.5|4994|4992|4990.5|4989.5|312
1738830340000|2025-02-06 08:25:40|4992|4990|4990.5|4988.5|4992|4990|4990.5|4988|0
1738830350000|2025-02-06 08:25:50|4990|4988|4989.5|4987.5|4990|4988|4988.5|4987.5|187
1738830360000|2025-02-06 08:26:00|4990|4988|4991|4989|4991|4990|4990|4988|51
1738830370000|2025-02-06 08:26:10|4990.5|4988|4991|4989|4991|4989|4989|4987.5|289
1738830380000|2025-02-06 08:26:20|4990.5|4988.5|4990|4988|4990.5|4988.5|4990|4988|1
1738830390000|2025-02-06 08:26:30||4988.5||4988.5||4988.5||4988.5|1
1738830400000|2025-02-06 08:26:40|||||||||20
1738830410000|2025-02-06 08:26:50|||||||||176
1738830420000|2025-02-06 08:27:00|4991.5|4990.5|4993.5|4991.5|4993.5|4991.5|4991.5|4990.5|4281
1738830430000|2025-02-06 08:27:10|4993|4991|4993|4991|4993|4991|4992.5|4990.5|100
1738830440000|2025-02-06 08:27:20|4992.5|4990.5|4992|4990.5|4993|4990.5|4992|4990.5|0
1738830450000|2025-02-06 08:27:30|4992.5|4990|4992|4990|4992.5|4990|4992|4990|100
1738830460000|2025-02-06 08:27:40||4990.5||4990||4990.5||4990|0
1738830470000|2025-02-06 08:27:50|4993|4990.5|4992|4990.5|4993|4991|4991.5|4989.5|331
1738830480000|2025-02-06 08:28:00|4993|4989.5|4991.5|4990|4993|4990|4991.5|4989.5|150
1738830490000|2025-02-06 08:28:10|4992|4989.5|4991|4989.5|4992|4989.5|4991|4989|87
1738830500000|2025-02-06 08:28:20|4990.5|4988.5|4989.5|4988.5|4991|4989|4989.5|4988.5|1075
1738830520000|2025-02-06 08:28:40|||||||||17
1738830530000|2025-02-06 08:28:50|4989|4985.5|4986.5|4985.5|4989|4985.5|4986.5|4985.5|211
1738830540000|2025-02-06 08:29:00|4986|4986|4989.5|4987|4989.5|4987.5|4986|4986|229
1738830550000|2025-02-06 08:29:10|4989|4987.5|4988.5|4986.5|4989.5|4987.5|4988|4986.5|0
1738830560000|2025-02-06 08:29:20|4988||4988.5||4988.5||4988||230
1738830570000|2025-02-06 08:29:30|4988||4988||4988||4988||0
1738830580000|2025-02-06 08:29:40|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|51
1738830590000|2025-02-06 08:29:50|4988.5|4987|4989.5|4988|4990|4988|4988.5|4987|152
1738830600000|2025-02-06 08:30:00|4990|4988.5|4990|4988.5|4990|4989|4990|4988|1046
1738830610000|2025-02-06 08:30:10|4989.5|4988|4989.5|4987.5|4989.5|4988.5|4989.5|4987.5|112
1738830620000|2025-02-06 08:30:20|4990|4988|4990|4988.5|4990.5|4989.5|4990|4988|253
1738830630000|2025-02-06 08:30:30|4990.5||4990.5||4990.5||4990||0
1738830640000|2025-02-06 08:30:40|4990|4987.5|4989.5|4987.5|4990|4987.5|4989.5|4987.5|66
1738830650000|2025-02-06 08:30:50|4990|4988|4991.5|4989.5|4992|4990|4990|4988|369
1738830660000|2025-02-06 08:31:00|4990|4988.5|4991|4989|4991.5|4990|4990|4988.5|166
1738830670000|2025-02-06 08:31:10|4990.5|4988.5|4991.5|4989.5|4991.5|4990|4990.5|4988.5|523
1738830680000|2025-02-06 08:31:20|4991|4989|4991|4989.5|4991|4989.5|4991|4989|115
1738830690000|2025-02-06 08:31:30|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|0
1738830710000|2025-02-06 08:31:50|4991||4990.5||4991||4990.5||110
1738830720000|2025-02-06 08:32:00|4991||4991||4991||4991||2
1738830730000|2025-02-06 08:32:10|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991|1474
1738830740000|2025-02-06 08:32:20|4993|4992|4994.5|4992.5|4994.5|4992.5|4993|4992|3
1738830750000|2025-02-06 08:32:30|4995|4993.5|4996|4994.5|4996.5|4994.5|4995|4993.5|802
1738830760000|2025-02-06 08:32:40|4995.5|4993.5|4995|4993.5|4995.5|4993.5|4994.5|4993.5|711
1738830770000|2025-02-06 08:32:50|4995.5||4995||4995.5||4994||58
1738830780000|2025-02-06 08:33:00|4996.5|4994.5|4995|4993.5|4996.5|4994.5|4995|4993.5|98
1738830790000|2025-02-06 08:33:10|4994.5|4992|4993|4992|4994.5|4992|4993|4992|176
1738830800000|2025-02-06 08:33:20|4993.5|4991.5|4993|4991.5|4993.5|4991.5|4993|4991.5|176
1738830810000|2025-02-06 08:33:30|4993.5||4993.5||4993.5||4993||99
1738830820000|2025-02-06 08:33:40|4993||4993.5||4993.5||4993||236
1738830830000|2025-02-06 08:33:50|4995|4993.5|4995.5|4994|4997|4995|4995|4993.5|825
1738830840000|2025-02-06 08:34:00|4996|4994.5|4997|4995.5|4997|4995.5|4996|4994.5|0
1738830850000|2025-02-06 08:34:10|||||||||162
1738830860000|2025-02-06 08:34:20|4999|4997|4999|4997|4999|4997|4999|4997|302
1738830870000|2025-02-06 08:34:30|4999.5|4998.5|4997|4995.5|4999.5|4998.5|4997|4995.5|566
1738830880000|2025-02-06 08:34:40|4997.5|4995|4996.5|4995|4997.5|4995|4996.5|4995|102
1738830890000|2025-02-06 08:34:50|||||||||244
1738830900000|2025-02-06 08:35:00|4995.5|4994|4999.5|4998|5000|4998|4995|4994|128
1738830910000|2025-02-06 08:35:10|4999|4997|5002|5000|5002|5000|4999|4997|5
1738830920000|2025-02-06 08:35:20|||||||||992
1738830930000|2025-02-06 08:35:30|5003|5001|5003|5001|5003|5001|5003|5000|64
1738830940000|2025-02-06 08:35:40|5004|5002|5004|5002|5004|5002|5004|5002|50
1738830950000|2025-02-06 08:35:50|||||||||301
1738830960000|2025-02-06 08:36:00|5006|5003|5006|5005|5007|5005|5006|5003|802
1738830970000|2025-02-06 08:36:10|5005|5004|5006|5004|5006|5004|5005|5003|424
1738830990000|2025-02-06 08:36:30|||||||||254
1738831000000|2025-02-06 08:36:40|5004|5002|5004|5002|5004|5002|5004|5002|507
1738831020000|2025-02-06 08:37:00|5005|5003|5005|5003|5005|5003|5005|5002|56
1738831040000|2025-02-06 08:37:20|5007|5004|5007|5005|5007|5005|5007|5004|52
1738831060000|2025-02-06 08:37:40|5008|5006|5007|5005|5008|5006|5007|5005|186
1738831070000|2025-02-06 08:37:50|5006|5004|5006|5004|5006|5004|5006|5004|80
1738831080000|2025-02-06 08:38:00|||||||||110
1738831090000|2025-02-06 08:38:10|5007|5005|5006|5004|5007|5005|5006|5004|54
1738831100000|2025-02-06 08:38:20|||||||||91
1738831110000|2025-02-06 08:38:30||5005||5004||5005||5004|993
1738831120000|2025-02-06 08:38:40|||||||||269
1738831140000|2025-02-06 08:39:00|5007|5005|5007|5005|5007|5005|5007|5004|2
1738831150000|2025-02-06 08:39:10|5008|5006|5008|5006|5008|5006|5008|5006|1
1738831160000|2025-02-06 08:39:20|5009|5007|5009|5007|5009|5007|5009|5007|2
1738831170000|2025-02-06 08:39:30|5007|5005|5007|5005|5007|5005|5007|5005|180
1738831180000|2025-02-06 08:39:40|||||||||21
1738831200000|2025-02-06 08:40:00|5008|5006|5008|5005|5008|5006|5007|5005|0
1738831210000|2025-02-06 08:40:10|5007||5008||5008||5007||1
1738831220000|2025-02-06 08:40:20|5007|5004|5007|5004|5007|5004|5006|5004|87
1738831230000|2025-02-06 08:40:30||5005||5005||5005||5005|16
1738831240000|2025-02-06 08:40:40|5008|5006|5008|5006|5008|5006|5007|5006|9
1738831250000|2025-02-06 08:40:50|5009|5007|5010|5008|5010|5008|5009|5007|357
1738831270000|2025-02-06 08:41:10||5007||5008||5008||5007|2
1738831290000|2025-02-06 08:41:30||5007||5008||5008||5007|0
1738831300000|2025-02-06 08:41:40|5009|5006|5009|5006|5009|5006|5009|5006|17
1738831310000|2025-02-06 08:41:50|5008||5008||5008||5008||0
1738831320000|2025-02-06 08:42:00|5009|5007|5009|5007|5009|5007|5009|5007|10
1738831340000|2025-02-06 08:42:20|5010|5008|5010|5008|5010|5008|5009|5008|0
1738831350000|2025-02-06 08:42:30|5011|5009|5012|5010|5012|5010|5011|5009|8
1738831360000|2025-02-06 08:42:40|5011|5009|5012|5010|5012|5010|5010|5009|421
1738831370000|2025-02-06 08:42:50|||||||||180
1738831380000|2025-02-06 08:43:00|5013|5011|5013|5011|5013|5011|5013|5011|300
1738831390000|2025-02-06 08:43:10|5012|5010|5012|5010|5012|5010|5012|5010|10
1738831400000|2025-02-06 08:43:20|||||||||58
1738831410000|2025-02-06 08:43:30|5011|5009|5010|5008|5011|5009|5010|5008|697
1738831420000|2025-02-06 08:43:40|5011|5009|5011|5009|5011|5009|5011|5009|50
1738831430000|2025-02-06 08:43:50||5008||5008||5008||5008|0
1738831440000|2025-02-06 08:44:00|5010|5009|5011|5009|5011|5009|5010|5008|0
1738831460000|2025-02-06 08:44:20|||||||||3
1738831470000|2025-02-06 08:44:30|5010|5008|5010|5008|5010|5008|5010|5008|147
1738831480000|2025-02-06 08:44:40|||||||||5
1738831490000|2025-02-06 08:44:50|5011|5009|5014|5012|5014|5012|5011|5009|501
1738831500000|2025-02-06 08:45:00||5013||5012||5013||5012|42
1738831510000|2025-02-06 08:45:10|5016|5014|5016|5014|5016|5014|5016|5014|272
1738831520000|2025-02-06 08:45:20|5017|5015|5017|5015|5017|5015|5016|5015|102
1738831530000|2025-02-06 08:45:30|||||||||10
1738831540000|2025-02-06 08:45:40|5015|5013|5015|5013|5015|5013|5015|5013|67
1738831550000|2025-02-06 08:45:50|5017|5014|5017|5015|5017|5015|5017|5014|66
1738831560000|2025-02-06 08:46:00|5016|5014|5016|5014|5016|5014|5016|5014|94
1738831570000|2025-02-06 08:46:10|5017|5013|5015|5013|5017|5013|5015|5013|1293
1738831580000|2025-02-06 08:46:20|5016|5014|5016|5014|5016|5014|5016|5014|34
1738831590000|2025-02-06 08:46:30|5017||5016||5017||5016||300
1738831600000|2025-02-06 08:46:40|5017|5015|5017|5015|5017|5015|5017|5015|0
1738831610000|2025-02-06 08:46:50|||||||||76
1738831620000|2025-02-06 08:47:00|5018|5016|5018|5016|5018|5016|5018|5016|124
1738831630000|2025-02-06 08:47:10|5012|5010|5012|5010|5012|5010|5012|5010|398
1738831640000|2025-02-06 08:47:20|5013|5011|5013|5011|5014|5013|5013|5011|272
1738831650000|2025-02-06 08:47:30|5012|5010|5012|5010|5012|5010|5011|5010|682
1738831660000|2025-02-06 08:47:40|5013|5011|5013|5011|5013|5012|5013|5011|309
1738831670000|2025-02-06 08:47:50|5014|5012|5014|5012|5014|5012|5014|5012|177
1738831680000|2025-02-06 08:48:00|5013|5011|5013|5011|5013|5011|5013|5011|0
1738831690000|2025-02-06 08:48:10|5012|5010|5011|5009|5012|5010|5011|5009|195
1738831700000|2025-02-06 08:48:20|5010|5010|5011|5009|5012|5010|5010|5009|266
1738831720000|2025-02-06 08:48:40|5012|5010|5012|5010|5012|5010|5012|5010|10
1738831740000|2025-02-06 08:49:00|5011|5009|5012|5009|5012|5010|5011|5009|311
1738831750000|2025-02-06 08:49:10|5013|5010|5013|5011|5013|5011|5013|5010|197
1738831760000|2025-02-06 08:49:20|5014|5012|5013|5011|5014|5012|5013|5011|374
1738831770000|2025-02-06 08:49:30|5014|5012|5015|5013|5015|5013|5014|5012|151
1738831780000|2025-02-06 08:49:40|5016|5014|5016|5014|5016|5014|5016|5014|55
1738831790000|2025-02-06 08:49:50|5015|5013|5014|5013|5015|5013|5014|5013|499
1738831800000|2025-02-06 08:50:00|5015|5014|5016|5014|5016|5014|5015|5014|216
1738831810000|2025-02-06 08:50:10|5015|5013|5016|5014|5016|5014|5015|5013|42
1738831820000|2025-02-06 08:50:20|5015|5013|5015|5013|5015|5013|5015|5013|143
1738831840000|2025-02-06 08:50:40|||||||||255
1738831850000|2025-02-06 08:50:50|5013|5012|5013|5012|5013|5012|5013|5012|413
1738831860000|2025-02-06 08:51:00||5011||5012||5012||5011|0
1738831880000|2025-02-06 08:51:20|5014||5014||5014||5014||99
1738831890000|2025-02-06 08:51:30|5016|5014|5016|5014|5016|5014|5016|5014|204
1738831900000|2025-02-06 08:51:40|5015||5015||5015||5015||213
1738831910000|2025-02-06 08:51:50|5017|5015|5017|5015|5017|5015|5016|5015|496
1738831920000|2025-02-06 08:52:00|5018|5016|5017|5015|5018|5016|5017|5015|184
1738831930000|2025-02-06 08:52:10|||||||||3
1738831940000|2025-02-06 08:52:20|||||||||9
1738831960000|2025-02-06 08:52:40|5016|5014|5016|5014|5016|5014|5016|5014|141
1738831980000|2025-02-06 08:53:00|5017|5015|5017|5015|5017|5015|5017|5015|33
1738832010000|2025-02-06 08:53:30|5018|5016|5017|5016|5018|5016|5017|5016|20
1738832020000|2025-02-06 08:53:40|||||||||31
1738832030000|2025-02-06 08:53:50||5015||5015||5015||5015|375
1738832040000|2025-02-06 08:54:00|||||||||213
1738832050000|2025-02-06 08:54:10|||||||||550
1738832060000|2025-02-06 08:54:20|5020|5018|5020|5018|5020|5018|5020|5018|100
1738832070000|2025-02-06 08:54:30|||||||||213
1738832090000|2025-02-06 08:54:50|5018|5016|5018|5016|5018|5016|5018|5016|189
1738832100000|2025-02-06 08:55:00|||||||||98
1738832110000|2025-02-06 08:55:10|5017|5015|5017|5015|5017|5015|5016|5015|365
1738832120000|2025-02-06 08:55:20|||||||||151
1738832130000|2025-02-06 08:55:30|5018|5016|5018|5016|5018|5016|5018|5016|87
1738832150000|2025-02-06 08:55:50|||||||||253
1738832160000|2025-02-06 08:56:00|||||||||1
1738832170000|2025-02-06 08:56:10|||||||||2
1738832210000|2025-02-06 08:56:50|5020|5018|5020|5018|5020|5018|5020|5018|104
1738832220000|2025-02-06 08:57:00|5019|5019|5020|5018|5020|5019|5019|5018|116
1738832230000|2025-02-06 08:57:10|||||||||167
1738832260000|2025-02-06 08:57:40|5019||5019||5019||5019||120
1738832270000|2025-02-06 08:57:50|5020|5017|5019|5017|5020|5017|5019|5017|162
1738832280000|2025-02-06 08:58:00|5018||5019||5019||5018||391
1738832290000|2025-02-06 08:58:10|5018|5018|5018|5017|5018|5018|5018|5017|1145
1738832300000|2025-02-06 08:58:20|5019|5018|5020|5018|5020|5018|5019|5018|356
1738832310000|2025-02-06 08:58:30|||||||||21
1738832330000|2025-02-06 08:58:50|5019||5020||5020||5019||26
1738832350000|2025-02-06 08:59:10|5018|5017|5019|5017|5020|5018|5018|5017|159
1738832370000|2025-02-06 08:59:30|5018|5015|5016|5015|5019|5015|5016|5015|482
1738832380000|2025-02-06 08:59:40|5018|5016|5017|5016|5018|5016|5017|5016|136
1738832390000|2025-02-06 08:59:50|5018||5017||5018||5017||199
1738832400000|2025-02-06 09:00:00|5018|5015|5017|5015|5018|5015|5017|5015|253
1738832410000|2025-02-06 09:00:10|5016|5014|5015|5014|5016|5014|5015|5014|281
1738832420000|2025-02-06 09:00:20|5014|5013|5015|5013|5015|5013|5014|5013|38
1738832430000|2025-02-06 09:00:30|||||||||167
1738832440000|2025-02-06 09:00:40|5014||5014||5014||5014||0
1738832450000|2025-02-06 09:00:50|5012|5010|5011|5010|5012|5010|5011|5010|75
1738832460000|2025-02-06 09:01:00|5012|5011|5012|5010|5012|5011|5012|5010|87
1738832470000|2025-02-06 09:01:10|5013|5011|5013|5011|5013|5011|5013|5011|27
1738832480000|2025-02-06 09:01:20|5012|5010|5010|5008|5012|5010|5010|5008|264
1738832490000|2025-02-06 09:01:30|||||||||570
1738832540000|2025-02-06 09:02:20|5011|5010|5011|5010|5011|5010|5011|5010|458
1738832550000|2025-02-06 09:02:30|5012|5011|5012|5011|5012|5011|5012|5011|50
1738832560000|2025-02-06 09:02:40|5013||5013||5013||5013||32
1738832570000|2025-02-06 09:02:50|5012|5009|5008|5007|5012|5009|5008|5007|370
1738832580000|2025-02-06 09:03:00|5009|5009|5011|5009|5011|5009|5008|5009|239
1738832590000|2025-02-06 09:03:10|5010||5011||5011||5010||243
1738832600000|2025-02-06 09:03:20|5012|5010|5012|5010|5012|5010|5012|5010|367
1738832610000|2025-02-06 09:03:30|||||||||251
1738832630000|2025-02-06 09:03:50|5013|5011|5013|5011|5013|5011|5013|5011|87
1738832640000|2025-02-06 09:04:00|||||||||456
1738832650000|2025-02-06 09:04:10|5014|5012|5013|5011|5014|5012|5013|5011|114
1738832660000|2025-02-06 09:04:20|5012||5013||5013||5012||19
1738832670000|2025-02-06 09:04:30|5014|5012|5013|5012|5014|5012|5013|5012|49
1738832690000|2025-02-06 09:04:50|5014||5014||5014||5014||19
1738832700000|2025-02-06 09:05:00|5015|5013|5015|5014|5015|5014|5015|5013|350
1738832710000|2025-02-06 09:05:10|5016|5013|5016|5014|5016|5014|5015|5013|245
1738832730000|2025-02-06 09:05:30|||||||||9
1738832750000|2025-02-06 09:05:50|5017|5015|5017|5016|5017|5016|5017|5015|461
1738832770000|2025-02-06 09:06:10|5018||5018||5018||5018||34
1738832800000|2025-02-06 09:06:40|5019|5017|5020|5018|5020|5018|5019|5017|116
1738832810000|2025-02-06 09:06:50|||||||||1
1738832820000|2025-02-06 09:07:00|5018|5017|5013|5011|5018|5017|5013|5011|620
1738832830000|2025-02-06 09:07:10|||||||||197
1738832840000|2025-02-06 09:07:20|5015|5012|5015|5013|5015|5014|5015|5012|90
1738832850000|2025-02-06 09:07:30|5016|5014|5014|5013|5017|5016|5014|5013|521
1738832860000|2025-02-06 09:07:40|5015|5014|5015|5014|5015|5014|5015|5014|120
1738832870000|2025-02-06 09:07:50|||||||||261
1738832880000|2025-02-06 09:08:00|5014|5013|5014|5012|5014|5013|5014|5012|134
1738832920000|2025-02-06 09:08:40|5013|5011|5013|5011|5013|5011|5013|5011|238
1738832940000|2025-02-06 09:09:00|||||||||7
1738832950000|2025-02-06 09:09:10|||||||||650
1738832970000|2025-02-06 09:09:30|5014|5012|5014|5012|5014|5013|5014|5012|513
1738832990000|2025-02-06 09:09:50|5013|5011|5013|5011|5013|5011|5013|5011|120
1738833000000|2025-02-06 09:10:00|||||||||314
1738833020000|2025-02-06 09:10:20|||||||||479
1738833030000|2025-02-06 09:10:30||5012||5012||5012||5012|114
1738833040000|2025-02-06 09:10:40|5014|5013|5013|5012|5014|5013|5013|5012|172
1738833050000|2025-02-06 09:10:50||5011||5011||5011||5011|395
1738833060000|2025-02-06 09:11:00|5012|5010|5011|5010|5013|5010|5011|5010|201
1738833070000|2025-02-06 09:11:10||5009||5010||5010||5009|148
1738833080000|2025-02-06 09:11:20|5010|5009|5009|5008|5010|5009|5009|5008|79
1738833090000|2025-02-06 09:11:30|||||||||57
1738833100000|2025-02-06 09:11:40|5011|5010|5011|5010|5011|5010|5011|5010|161
1738833110000|2025-02-06 09:11:50|5010|5009|5010|5009|5010|5009|5010|5008|492
1738833120000|2025-02-06 09:12:00|5011||5011||5011||5011||52
1738833130000|2025-02-06 09:12:10||5010||5010||5010||5010|0
1738833140000|2025-02-06 09:12:20|5012||5012||5012||5011||452
1738833160000|2025-02-06 09:12:40|5009|5007|5009|5007|5009|5007|5009|5007|96
1738833180000|2025-02-06 09:13:00|5010|5008|5010|5008|5010|5008|5010|5008|0
1738833190000|2025-02-06 09:13:10|5011|5009|5011|5009|5011|5009|5011|5009|232
1738833230000|2025-02-06 09:13:50|5009|5010|5008|5006|5009|5010|5008|5006|136
1738833240000|2025-02-06 09:14:00||5007||5006||5007||5006|0
1738833250000|2025-02-06 09:14:10|5009|5007|5009|5007|5009|5007|5009|5007|276
1738833260000|2025-02-06 09:14:20||5008||5008||5008||5008|135
1738833270000|2025-02-06 09:14:30||5007||5007||5007||5007|129
1738833280000|2025-02-06 09:14:40|||||||||661
1738833290000|2025-02-06 09:14:50|5010|5008|5010|5008|5010|5008|5010|5008|0
1738833320000|2025-02-06 09:15:20|||||||||97
1738833340000|2025-02-06 09:15:40|||||||||10
1738833350000|2025-02-06 09:15:50|5009|5007|5009|5007|5009|5007|5009|5007|39
1738833370000|2025-02-06 09:16:10|5008|5006|5008|5006|5008|5006|5008|5006|65
1738833380000|2025-02-06 09:16:20|5007|5005|5007|5005|5007|5005|5007|5005|593
1738833390000|2025-02-06 09:16:30|||||||||401
1738833440000|2025-02-06 09:17:20|5008|5006|5008|5006|5008|5006|5008|5006|0
1738833450000|2025-02-06 09:17:30|||||||||2
1738833460000|2025-02-06 09:17:40||5007||5007||5007||5007|20
1738833470000|2025-02-06 09:17:50|5007|5005|5007|5005|5007|5005|5007|5005|14
1738833480000|2025-02-06 09:18:00|||||||||1
1738833500000|2025-02-06 09:18:20|||||||||104
1738833510000|2025-02-06 09:18:30|5005|5004|5006|5004|5006|5004|5005|5004|24
1738833540000|2025-02-06 09:19:00|||||||||113
1738833560000|2025-02-06 09:19:20|||||||||115
1738833590000|2025-02-06 09:19:50||5005||5005||5005||5005|0
1738833600000|2025-02-06 09:20:00|5007|5001|5003|5001|5007|5001|5003|5001|153
1738833610000|2025-02-06 09:20:10|||||||||246
1738833630000|2025-02-06 09:20:30|5004|5002|5004|5002|5004|5002|5004|5002|62
1738833640000|2025-02-06 09:20:40|5005|5003|5004|5003|5005|5003|5004|5003|300
1738833650000|2025-02-06 09:20:50|5002|5001|5002|5001|5002|5001|5002|5001|414
1738833660000|2025-02-06 09:21:00|5003|5002|5005|5003|5005|5003|5003|5002|439
1738833690000|2025-02-06 09:21:30|||||||||384
1738833710000|2025-02-06 09:21:50|||||||||310
1738833720000|2025-02-06 09:22:00||5004||5003||5004||5003|187
1738833730000|2025-02-06 09:22:10|5004|5002|5004|5002|5004|5002|5004|5002|200
1738833750000|2025-02-06 09:22:30|||||||||61
1738833800000|2025-02-06 09:23:20|5003|5003|5003|5001|5003|5003|5003|5001|1574
1738833820000|2025-02-06 09:23:40|||||||||262
1738833910000|2025-02-06 09:25:10|||||||||507
1738833920000|2025-02-06 09:25:20|||||||||53
1738833930000|2025-02-06 09:25:30|||||||||1366
1738833940000|2025-02-06 09:25:40|5001|5000|5001|4999.5|5001|5000|5001|4999.5|5
1738833950000|2025-02-06 09:25:50|5002|5000|5002|5001|5002|5001|5002|5000|1187
1738833960000|2025-02-06 09:26:00|5003|5002|5004|5002|5004|5002|5003|5002|156
1738833980000|2025-02-06 09:26:20|||||||||842
1738834020000|2025-02-06 09:27:00|5005|5003|5005|5003|5005|5003|5005|5003|184
1738834040000|2025-02-06 09:27:20|||||||||69
1738834050000|2025-02-06 09:27:30|5006|5004|5006|5004|5006|5004|5006|5004|236
1738834060000|2025-02-06 09:27:40|5005||5005||5005||5005||31
1738834070000|2025-02-06 09:27:50|5006||5006||5006||5006||1
1738834080000|2025-02-06 09:28:00|5005|5003|5005|5003|5005|5003|5005|5003|554
1738834090000|2025-02-06 09:28:10|5004||5004||5004||5004||85
1738834100000|2025-02-06 09:28:20|||||||||50
1738834110000|2025-02-06 09:28:30||5002||5002||5002||5002|99
1738834120000|2025-02-06 09:28:40|||||||||86
1738834130000|2025-02-06 09:28:50|||||||||53
1738834140000|2025-02-06 09:29:00|||||||||49
1738834170000|2025-02-06 09:29:30|5005|5003|5005|5003|5005|5003|5005|5003|184
1738834190000|2025-02-06 09:29:50||5004||5004||5004||5004|49
1738834200000|2025-02-06 09:30:00|5007|5006|5007|5005|5007|5006|5006|5005|504
1738834210000|2025-02-06 09:30:10|||||||||169
1738834220000|2025-02-06 09:30:20||5006||5006||5006||5006|333
1738834230000|2025-02-06 09:30:30|5008||5008||5008||5008||243
1738834260000|2025-02-06 09:31:00|5009|5007|5008|5007|5009|5007|5008|5007|3
1738834270000|2025-02-06 09:31:10|5009||5009||5009||5009||41
1738834280000|2025-02-06 09:31:20|||||||||1
1738834290000|2025-02-06 09:31:30|||||||||10
1738834310000|2025-02-06 09:31:50||5008||5008||5008||5008|44
1738834320000|2025-02-06 09:32:00|5010|5009|5010|5008|5010|5009|5010|5008|1492
1738834340000|2025-02-06 09:32:20|5009|5007|5007|5006|5009|5007|5006|5005|198
1738834350000|2025-02-06 09:32:30||5005||5005||5005||5005|292
1738834370000|2025-02-06 09:32:50|5006||5007||5007||5006||26
1738834380000|2025-02-06 09:33:00|5008|5006|5009|5007|5009|5007|5008|5006|123
1738834390000|2025-02-06 09:33:10|5010|5008|5010|5008|5010|5008|5010|5008|29
1738834410000|2025-02-06 09:33:30|5008|5007|5008|5007|5008|5007|5008|5007|217
1738834430000|2025-02-06 09:33:50|5009|5008|5009|5008|5009|5008|5009|5008|65
1738834440000|2025-02-06 09:34:00|5008|5007|5009|5007|5009|5007|5008|5007|76
1738834460000|2025-02-06 09:34:20|||||||||683
1738834480000|2025-02-06 09:34:40|5008|5006|5008|5006|5008|5006|5008|5006|417
1738834490000|2025-02-06 09:34:50|5007||5007||5007||5007||68
1738834500000|2025-02-06 09:35:00|5006|5005|5007|5006|5007|5006|5006|5005|241
1738834510000|2025-02-06 09:35:10|5008||5008||5008||5008||82
1738834550000|2025-02-06 09:35:50|5009|5008|5010|5008|5010|5008|5009|5008|325
1738834560000|2025-02-06 09:36:00|5011|5009|5011|5009|5011|5009|5011|5009|357
1738834570000|2025-02-06 09:36:10|5010||5010||5010||5010||1
1738834580000|2025-02-06 09:36:20|5009|5008|5009|5008|5009|5008|5009|5008|107
1738834590000|2025-02-06 09:36:30||5007||5007||5007||5007|333
1738834600000|2025-02-06 09:36:40|||||||||1346
1738834610000|2025-02-06 09:36:50|||||||||412
1738834620000|2025-02-06 09:37:00||5008||5007||5008||5007|195
1738834630000|2025-02-06 09:37:10|||||||||91
1738834640000|2025-02-06 09:37:20|||||||||36
1738834650000|2025-02-06 09:37:30|5008|5006|5008|5006|5008|5006|5008|5006|45
1738834660000|2025-02-06 09:37:40|||||||||1
1738834670000|2025-02-06 09:37:50|||||||||140
1738834680000|2025-02-06 09:38:00|||||||||554
1738834700000|2025-02-06 09:38:20|||||||||19
1738834740000|2025-02-06 09:39:00|5009|5007|5009|5007|5009|5007|5009|5007|0
1738834750000|2025-02-06 09:39:10|5010|5008|5010|5009|5010|5009|5010|5008|308
1738834770000|2025-02-06 09:39:30|5009|5008|5009|5008|5009|5008|5009|5008|7
1738834800000|2025-02-06 09:40:00|5008|5007|5008|5007|5008|5007|5008|5007|458
1738834810000|2025-02-06 09:40:10||5006||5006||5006||5006|486
1738834870000|2025-02-06 09:41:10|5007||5008||5008||5007||1
1738834880000|2025-02-06 09:41:20|5007|5005|5007|5005|5007|5005|5007|5005|1
1738834890000|2025-02-06 09:41:30|5006|5004|5006|5004|5006|5004|5006|5004|65
1738834930000|2025-02-06 09:42:10|||||||||101
1738834970000|2025-02-06 09:42:50|5007|5006|5007|5005|5007|5006|5007|5005|5
1738834980000|2025-02-06 09:43:00|5005|5004|5005|5004|5005|5004|5005|5004|209
1738834990000|2025-02-06 09:43:10|||||||||18
1738835010000|2025-02-06 09:43:30|||||||||1
1738835020000|2025-02-06 09:43:40|5006|5005|5005|5004|5006|5005|5005|5004|155
1738835030000|2025-02-06 09:43:50|5006||5006||5006||5006||46
1738835040000|2025-02-06 09:44:00||5005||5005||5005||5005|0
1738835050000|2025-02-06 09:44:10|5007||5007||5007||5007||0
1738835070000|2025-02-06 09:44:30|||||||||105
1738835100000|2025-02-06 09:45:00|5006|5004|5006|5004|5006|5004|5006|5004|418
1738835160000|2025-02-06 09:46:00|5004|5003|5006|5004|5006|5004|5004|5003|300
1738835180000|2025-02-06 09:46:20|5007|5005|5007|5005|5007|5005|5007|5005|120
1738835190000|2025-02-06 09:46:30||5006||5006||5006||5006|39
1738835210000|2025-02-06 09:46:50|5008||5008||5008||5008||82
1738835230000|2025-02-06 09:47:10||5007||5007||5007||5007|0
1738835240000|2025-02-06 09:47:20|5007|5006|5007|5006|5007|5006|5007|5006|329
1738835250000|2025-02-06 09:47:30|5005|5004|5005|5004|5005|5004|5005|5004|434
1738835260000|2025-02-06 09:47:40|||||||||984
1738835290000|2025-02-06 09:48:10|||||||||4
1738835300000|2025-02-06 09:48:20|5007|5006|5007|5006|5007|5006|5007|5006|470
1738835310000|2025-02-06 09:48:30|5008|5007|5007|5006|5008|5007|5007|5006|15
1738835320000|2025-02-06 09:48:40|5008|5007|5009|5007|5009|5007|5008|5007|42
1738835360000|2025-02-06 09:49:20||5008||5008||5008||5008|0
1738835370000|2025-02-06 09:49:30|||||||||66
1738835380000|2025-02-06 09:49:40||5007||5007||5007||5007|60
1738835390000|2025-02-06 09:49:50|||||||||4067
1738835400000|2025-02-06 09:50:00||5008||5008||5008||5008|207
1738835410000|2025-02-06 09:50:10|5010|5009|5011|5009|5011|5009|5010|5009|113
1738835420000|2025-02-06 09:50:20|5008|5006|5007|5006|5008|5006|5007|5006|38
1738835430000|2025-02-06 09:50:30|5008|5007|5008|5006|5008|5007|5008|5006|97
1738835440000|2025-02-06 09:50:40||5007||5007||5007||5007|10
1738835450000|2025-02-06 09:50:50|||||||||30
1738835460000|2025-02-06 09:51:00|||||||||69
1738835490000|2025-02-06 09:51:30|5010|5008|5010|5009|5010|5009|5010|5008|205
1738835500000|2025-02-06 09:51:40||5008||5008||5008||5008|0
1738835520000|2025-02-06 09:52:00|||||||||2
1738835530000|2025-02-06 09:52:10|5008|5007|5008|5007|5008|5007|5008|5007|200
1738835540000|2025-02-06 09:52:20||5006||5006||5006||5006|126
1738835560000|2025-02-06 09:52:40||5007||5007||5007||5007|50
1738835570000|2025-02-06 09:52:50|5009|5008|5009|5008|5009|5008|5009|5007|189
1738835580000|2025-02-06 09:53:00||5007||5007||5007||5007|208
1738835600000|2025-02-06 09:53:20|5010|5009|5010|5008|5010|5009|5010|5008|45
1738835620000|2025-02-06 09:53:40||5009||5009||5009||5009|0
1738835630000|2025-02-06 09:53:50|||||||||130
1738835640000|2025-02-06 09:54:00|||||||||5
1738835660000|2025-02-06 09:54:20|||||||||1452
1738835670000|2025-02-06 09:54:30|||||||||19
1738835710000|2025-02-06 09:55:10|||||||||788
1738835720000|2025-02-06 09:55:20|5011||5011||5011||5010||522
1738835740000|2025-02-06 09:55:40|5010||5011||5011||5010||86
1738835790000|2025-02-06 09:56:30|||||||||174
1738835800000|2025-02-06 09:56:40|5010|5008|5010|5008|5010|5008|5010|5008|87
1738835830000|2025-02-06 09:57:10|||||||||300
1738835840000|2025-02-06 09:57:20|||||||||35
1738835850000|2025-02-06 09:57:30|||||||||40
1738835860000|2025-02-06 09:57:40||5009||5009||5009||5009|118
1738835870000|2025-02-06 09:57:50|5009|5008|5009|5008|5009|5008|5009|5008|183
1738835880000|2025-02-06 09:58:00|||||||||998
1738835900000|2025-02-06 09:58:20|||||||||31
1738835910000|2025-02-06 09:58:30|5010||5009||5010||5009||57
1738835920000|2025-02-06 09:58:40|5010||5010||5010||5010||72
1738835930000|2025-02-06 09:58:50|5011|5009|5011|5009|5011|5009|5011|5009|180
1738835940000|2025-02-06 09:59:00|||||||||76
1738835950000|2025-02-06 09:59:10|||||||||125
1738835970000|2025-02-06 09:59:30|5010||5011||5011||5010||407
1738835980000|2025-02-06 09:59:40|||||||||237
1738835990000|2025-02-06 09:59:50|5010||5010||5010||5010||0
1738836000000|2025-02-06 10:00:00|5011||5011||5011||5011||8
1738836010000|2025-02-06 10:00:10|||||||||410
1738836040000|2025-02-06 10:00:40|5010|5008|5010|5008|5010|5008|5010|5008|105
1738836060000|2025-02-06 10:01:00|5009|5007|5009|5007|5009|5007|5009|5007|566
1738836070000|2025-02-06 10:01:10|5010|5008|5010|5008|5010|5008|5010|5007|49
1738836080000|2025-02-06 10:01:20||5009||5008||5009||5008|18
1738836090000|2025-02-06 10:01:30|||||||||668
1738836110000|2025-02-06 10:01:50|||||||||28
1738836120000|2025-02-06 10:02:00|5013|5011|5014|5012|5014|5012|5013|5011|355
1738836140000|2025-02-06 10:02:20||5013||5013||5013||5013|202
1738836150000|2025-02-06 10:02:30|||||||||623
1738836170000|2025-02-06 10:02:50|5013|5012|5013|5012|5013|5012|5013|5012|79
1738836180000|2025-02-06 10:03:00|5014||5014||5014||5014||253
1738836190000|2025-02-06 10:03:10|||||||||1
1738836210000|2025-02-06 10:03:30|||||||||578
1738836220000|2025-02-06 10:03:40|5013|5011|5013|5011|5013|5011|5013|5011|44
1738836230000|2025-02-06 10:03:50|5011|5010|5011|5010|5011|5010|5011|5010|127
1738836240000|2025-02-06 10:04:00|||||||||80
1738836250000|2025-02-06 10:04:10|5012|5011|5012|5011|5012|5011|5012|5011|148
1738836260000|2025-02-06 10:04:20|||||||||66
1738836270000|2025-02-06 10:04:30||5010||5011||5011||5010|16
1738836280000|2025-02-06 10:04:40||5010||5010||5010||5010|1
1738836310000|2025-02-06 10:05:10|||||||||126
1738836330000|2025-02-06 10:05:30|||||||||761
1738836340000|2025-02-06 10:05:40|||||||||126
1738836360000|2025-02-06 10:06:00|||||||||215
1738836370000|2025-02-06 10:06:10|5013|5011|5013|5012|5013|5012|5013|5011|538
1738836380000|2025-02-06 10:06:20|||||||||45
1738836390000|2025-02-06 10:06:30|||||||||412
1738836400000|2025-02-06 10:06:40|||||||||331
1738836410000|2025-02-06 10:06:50|||||||||112
1738836430000|2025-02-06 10:07:10||5011||5012||5012||5011|201
1738836440000|2025-02-06 10:07:20|||||||||50
1738836450000|2025-02-06 10:07:30|5014|5013|5014|5013|5014|5013|5013|5013|242
1738836460000|2025-02-06 10:07:40|||||||||79
1738836470000|2025-02-06 10:07:50|5015|5014|5015|5014|5015|5014|5015|5014|786
1738836480000|2025-02-06 10:08:00||5013||5013||5013||5013|8
1738836500000|2025-02-06 10:08:20|||||||||240
1738836520000|2025-02-06 10:08:40||5014||5013||5014||5013|14
1738836540000|2025-02-06 10:09:00|||||||||90
1738836570000|2025-02-06 10:09:30||5014||5014||5014||5014|251
1738836580000|2025-02-06 10:09:40|5016||5016||5016||5016||111
1738836590000|2025-02-06 10:09:50|||||||||640
1738836600000|2025-02-06 10:10:00|5015|5015|5015|5014|5015|5015|5014|5013|366
1738836610000|2025-02-06 10:10:10|5016|5015|5016|5015|5016|5015|5016|5014|713
1738836620000|2025-02-06 10:10:20|||||||||175
1738836630000|2025-02-06 10:10:30|5017|5016|5017|5016|5017|5016|5017|5016|572
1738836640000|2025-02-06 10:10:40|||||||||130
1738836650000|2025-02-06 10:10:50|||||||||199
1738836660000|2025-02-06 10:11:00|5018|5017|5018|5017|5018|5017|5018|5016|182
1738836680000|2025-02-06 10:11:20|||||||||223
1738836690000|2025-02-06 10:11:30|5019|5018|5019|5018|5019|5018|5019|5018|22
1738836710000|2025-02-06 10:11:50|5020|5019|5020|5019|5020|5019|5020|5018|288
1738836720000|2025-02-06 10:12:00|5019|5018|5019|5018|5019|5018|5019|5018|103
1738836740000|2025-02-06 10:12:20|||||||||79
1738836750000|2025-02-06 10:12:30|5020||5020||5020||5020||2
1738836770000|2025-02-06 10:12:50|5019||5020||5020||5019||98
1738836780000|2025-02-06 10:13:00||5019||5019||5019||5019|150
1738836790000|2025-02-06 10:13:10|5021|5020|5021|5020|5021|5020|5021|5020|416
1738836810000|2025-02-06 10:13:30|5019|5018|5019|5018|5019|5018|5019|5018|492
1738836820000|2025-02-06 10:13:40|||||||||277
1738836830000|2025-02-06 10:13:50|5020|5019|5020|5019|5020|5019|5020|5019|249
1738836840000|2025-02-06 10:14:00|5021|5021|5022|5021|5023|5021|5021|5021|560
1738836850000|2025-02-06 10:14:10|||||||||198
1738836860000|2025-02-06 10:14:20|5023|5022|5023|5022|5023|5022|5023|5022|199
1738836870000|2025-02-06 10:14:30|||||||||396
1738836890000|2025-02-06 10:14:50||5021||5021||5021||5021|2
1738836910000|2025-02-06 10:15:10|||||||||127
1738836930000|2025-02-06 10:15:30|5024|5022|5024|5022|5024|5022|5024|5022|755
1738836950000|2025-02-06 10:15:50|||||||||1570
1738836960000|2025-02-06 10:16:00|5025|5023|5024|5022|5025|5023|5024|5022|38
1738836980000|2025-02-06 10:16:20||5023||5023||5023||5023|68
1738836990000|2025-02-06 10:16:30|5023|5022|5024|5023|5024|5023|5023|5022|106
1738837000000|2025-02-06 10:16:40|5025|5024|5025|5023|5025|5024|5025|5023|439
1738837020000|2025-02-06 10:17:00||5024||5024||5024||5024|0
1738837030000|2025-02-06 10:17:10|5024|5023|5025|5023|5025|5023|5024|5023|136
1738837050000|2025-02-06 10:17:30|5024||5024||5024||5024||10
1738837060000|2025-02-06 10:17:40|5025|5024|5025|5023|5025|5024|5024|5023|166
1738837110000|2025-02-06 10:18:30|||||||||476
1738837120000|2025-02-06 10:18:40|||||||||1
1738837130000|2025-02-06 10:18:50|5024||5025||5025||5024||38
1738837140000|2025-02-06 10:19:00|||||||||4
1738837160000|2025-02-06 10:19:20|||||||||4
1738837170000|2025-02-06 10:19:30||5024||5024||5024||5024|0
1738837190000|2025-02-06 10:19:50|5024|5023|5024|5022|5024|5023|5024|5022|4494
1738837200000|2025-02-06 10:20:00|5023||5024||5024||5023||3487
1738837210000|2025-02-06 10:20:10|||||||||130
1738837220000|2025-02-06 10:20:20|5025|5023|5025|5024|5025|5024|5025|5023|134
1738837230000|2025-02-06 10:20:30|5026||5026||5026||5026||459
1738837260000|2025-02-06 10:21:00|||||||||210
1738837270000|2025-02-06 10:21:10|||||||||8
1738837280000|2025-02-06 10:21:20|5025|5023|5025|5023|5025|5023|5025|5023|562
1738837290000|2025-02-06 10:21:30|||||||||529
1738837310000|2025-02-06 10:21:50|||||||||600
1738837320000|2025-02-06 10:22:00||5024||5023||5024||5023|2
1738837330000|2025-02-06 10:22:10|5024||5025||5025||5024||317
1738837340000|2025-02-06 10:22:20|||||||||3
1738837360000|2025-02-06 10:22:40|||||||||350
1738837370000|2025-02-06 10:22:50|5023|5022|5024|5022|5024|5023|5023|5022|140
1738837380000|2025-02-06 10:23:00|5025|5023|5027|5025|5027|5025|5025|5023|456
1738837390000|2025-02-06 10:23:10|5028|5026|5029|5027|5029|5027|5028|5026|430
1738837400000|2025-02-06 10:23:20|||||||||1
1738837410000|2025-02-06 10:23:30||5028||5028||5028||5028|1
1738837420000|2025-02-06 10:23:40|||||||||204
1738837430000|2025-02-06 10:23:50|||||||||178
1738837440000|2025-02-06 10:24:00||5027||5028||5028||5027|287
1738837450000|2025-02-06 10:24:10|||||||||200
1738837460000|2025-02-06 10:24:20|5032|5030|5032|5030|5032|5030|5032|5030|51
1738837470000|2025-02-06 10:24:30|5030|5029|5032|5030|5032|5030|5030|5029|113
1738837490000|2025-02-06 10:24:50|||||||||2
1738837500000|2025-02-06 10:25:00|||||||||284
1738837510000|2025-02-06 10:25:10|||||||||189
1738837530000|2025-02-06 10:25:30|5031||5032||5032||5031||308
1738837540000|2025-02-06 10:25:40|5033|5032|5033|5032|5033|5032|5033|5032|250
1738837550000|2025-02-06 10:25:50|5034|5033|5035|5033|5035|5033|5034|5033|166
1738837560000|2025-02-06 10:26:00|5036|5034|5036|5034|5036|5034|5036|5034|138
1738837590000|2025-02-06 10:26:30||5035||5034||5035||5034|97
1738837610000|2025-02-06 10:26:50|||||||||100
1738837620000|2025-02-06 10:27:00||5035||5035||5035||5035|0
1738837630000|2025-02-06 10:27:10|5037||5037||5037||5037||9
1738837640000|2025-02-06 10:27:20|5036|5036|5037|5035|5037|5036|5036|5035|400
1738837660000|2025-02-06 10:27:40|5036||5037||5037||5036||24
1738837680000|2025-02-06 10:28:00||5036||5036||5036||5036|149
1738837690000|2025-02-06 10:28:10|5036|5035|5036|5034|5036|5035|5036|5034|419
1738837700000|2025-02-06 10:28:20|5035|5033|5035|5033|5035|5033|5035|5033|628
1738837710000|2025-02-06 10:28:30|5036|5034|5035|5034|5036|5034|5035|5033|143
1738837720000|2025-02-06 10:28:40||5033||5034||5034||5033|1299
1738837730000|2025-02-06 10:28:50|||||||||20
1738837740000|2025-02-06 10:29:00|||||||||95
1738837750000|2025-02-06 10:29:10|5034|5033|5034|5033|5034|5033|5034|5033|68
1738837760000|2025-02-06 10:29:20|||||||||1342
1738837790000|2025-02-06 10:29:50|||||||||361
1738837800000|2025-02-06 10:30:00|5033|5032|5030|5028|5033|5032|5030|5028|398
1738837810000|2025-02-06 10:30:10||5029||5029||5029||5028|746
1738837820000|2025-02-06 10:30:20|5032|5030|5031|5030|5032|5030|5031|5029|131
1738837830000|2025-02-06 10:30:30|5032||5032||5032||5032||138
1738837850000|2025-02-06 10:30:50|||||||||150
1738837860000|2025-02-06 10:31:00|5028|5027|5028|5026|5028|5027|5027|5025|518
1738837870000|2025-02-06 10:31:10||5027||5027||5027||5027|0
1738837880000|2025-02-06 10:31:20|5029|5028|5029|5028|5029|5028|5029|5028|44
1738837890000|2025-02-06 10:31:30|5028|5027|5027|5025|5029|5028|5027|5025|295
1738837900000|2025-02-06 10:31:40|5029|5027|5029|5027|5029|5027|5029|5027|157
1738837910000|2025-02-06 10:31:50|5030|5028|5030|5028|5030|5028|5030|5028|459
1738837920000|2025-02-06 10:32:00|5028|5026|5025|5023|5028|5026|5025|5023|199
1738837930000|2025-02-06 10:32:10|5024|5024|5026|5024|5026|5024|5024|5024|37
1738837940000|2025-02-06 10:32:20|5025||5025||5025||5025||0
1738837960000|2025-02-06 10:32:40|5026|5025|5027|5025|5027|5025|5026|5025|413
1738838020000|2025-02-06 10:33:40|5028|5026|5028|5026|5028|5026|5028|5026|47
1738838030000|2025-02-06 10:33:50|5029|5027|5029|5027|5029|5027|5028|5027|0
1738838040000|2025-02-06 10:34:00|5028||5029||5029||5028||0
1738838050000|2025-02-06 10:34:10|5028|5028|5029|5028|5029|5028|5028|5028|261
1738838060000|2025-02-06 10:34:20|5030||5030||5030||5030||21
1738838110000|2025-02-06 10:35:10|5029||5029||5029||5029||0
1738838120000|2025-02-06 10:35:20||5027||5027||5027||5027|203
1738838140000|2025-02-06 10:35:40|5028|5026|5027|5026|5028|5026|5027|5026|62
1738838160000|2025-02-06 10:36:00|5025|5025|5027|5025|5027|5025|5025|5024|273
1738838170000|2025-02-06 10:36:10||5026||5026||5026||5025|106
1738838180000|2025-02-06 10:36:20|5026|5025|5027|5025|5027|5025|5026|5025|77
1738838190000|2025-02-06 10:36:30|5026||5026||5026||5026||87
1738838200000|2025-02-06 10:36:40|5025|5023|5026|5024|5026|5024|5025|5023|196
1738838220000|2025-02-06 10:37:00|5025||5025||5025||5025||18
1738838230000|2025-02-06 10:37:10|||||||||51
1738838240000|2025-02-06 10:37:20|5026||5026||5026||5026||7
1738838300000|2025-02-06 10:38:20|5027|5026|5027|5025|5027|5026|5027|5025|114
1738838310000|2025-02-06 10:38:30|5028|5026|5029|5027|5029|5027|5028|5026|349
1738838340000|2025-02-06 10:39:00|5030|5028|5029|5028|5030|5028|5029|5028|123
1738838360000|2025-02-06 10:39:20||5027||5028||5028||5027|22
1738838380000|2025-02-06 10:39:40|5028|5026|5028|5026|5028|5026|5028|5026|95
1738838400000|2025-02-06 10:40:00|||||||||120
1738838410000|2025-02-06 10:40:10||5027||5027||5027||5027|37
1738838430000|2025-02-06 10:40:30|5029|5028|5029|5028|5029|5028|5029|5028|102
1738838440000|2025-02-06 10:40:40|5030|5029|5030|5029|5030|5029|5030|5029|31
1738838450000|2025-02-06 10:40:50|||||||||70
1738838460000|2025-02-06 10:41:00||5028||5028||5028||5028|9
1738838470000|2025-02-06 10:41:10||5029||5029||5029||5029|21
1738838480000|2025-02-06 10:41:20|5029|5028|5030|5028|5030|5028|5029|5028|77
1738838490000|2025-02-06 10:41:30|5031|5029|5031|5029|5031|5029|5031|5029|972
1738838500000|2025-02-06 10:41:40|||||||||664
1738838510000|2025-02-06 10:41:50|||||||||10
1738838550000|2025-02-06 10:42:30|5032|5031|5033|5032|5034|5032|5032|5030|863
1738838560000|2025-02-06 10:42:40|||||||||27
1738838570000|2025-02-06 10:42:50|||||||||450
1738838580000|2025-02-06 10:43:00|5032|5031|5032|5031|5032|5031|5032|5031|32
1738838590000|2025-02-06 10:43:10|||||||||131
1738838610000|2025-02-06 10:43:30|||||||||1
1738838650000|2025-02-06 10:44:10|||||||||52
1738838670000|2025-02-06 10:44:30|||||||||4
1738838690000|2025-02-06 10:44:50|5033|5032|5035|5034|5035|5034|5033|5032|205
1738838700000|2025-02-06 10:45:00|5034|5033|5035|5034|5035|5034|5034|5033|233
1738838710000|2025-02-06 10:45:10|5037|5035|5037|5036|5037|5036|5037|5035|300
1738838720000|2025-02-06 10:45:20|5038||5038||5038||5038||27
1738838760000|2025-02-06 10:46:00||5037||5037||5037||5037|1
1738838770000|2025-02-06 10:46:10|5039||5039||5039||5039||420
1738838780000|2025-02-06 10:46:20|5038||5038||5038||5038||508
1738838790000|2025-02-06 10:46:30|5039||5039||5039||5038||48
1738838800000|2025-02-06 10:46:40|5038||5039||5039||5038||328
1738838810000|2025-02-06 10:46:50||5038||5038||5038||5038|310
1738838840000|2025-02-06 10:47:20|5038|5037|5037|5036|5038|5037|5037|5036|190
1738838850000|2025-02-06 10:47:30||5035||5035||5035||5035|120
1738838870000|2025-02-06 10:47:50|5036||5037||5037||5036||32
1738838890000|2025-02-06 10:48:10|||||||||100
1738838900000|2025-02-06 10:48:20|||||||||7
1738838910000|2025-02-06 10:48:30|5036|5034|5034|5033|5036|5034|5034|5033|653
1738838940000|2025-02-06 10:49:00|5035|5034|5035|5034|5035|5034|5035|5034|111
1738838950000|2025-02-06 10:49:10|||||||||1
1738839000000|2025-02-06 10:50:00|||||||||536
1738839010000|2025-02-06 10:50:10|5036|5035|5036|5035|5036|5035|5036|5035|303
1738839020000|2025-02-06 10:50:20|5037|5036|5037|5036|5037|5036|5037|5036|67
1738839030000|2025-02-06 10:50:30|||||||||1
1738839040000|2025-02-06 10:50:40|||||||||193
1738839050000|2025-02-06 10:50:50|5039|5038|5039|5038|5039|5038|5039|5038|206
1738839060000|2025-02-06 10:51:00|5040||5040||5040||5040||239
1738839070000|2025-02-06 10:51:10|||||||||43
1738839080000|2025-02-06 10:51:20|5039||5040||5040||5039||16
1738839100000|2025-02-06 10:51:40|||||||||328
1738839120000|2025-02-06 10:52:00||5039||5038||5039||5038|199
1738839130000|2025-02-06 10:52:10|5039||5039||5039||5039||56
1738839140000|2025-02-06 10:52:20||5037||5037||5037||5037|46
1738839150000|2025-02-06 10:52:30|||||||||80
1738839160000|2025-02-06 10:52:40|5038||5038||5039||5038||0
1738839180000|2025-02-06 10:53:00|||||||||275
1738839190000|2025-02-06 10:53:10||5036||5036||5036||5036|50
1738839240000|2025-02-06 10:54:00|||||||||592
1738839250000|2025-02-06 10:54:10|5037|5035|5036|5035|5037|5036|5036|5035|535
1738839260000|2025-02-06 10:54:20|||||||||1
1738839270000|2025-02-06 10:54:30|5035|5034|5035|5034|5035|5034|5035|5034|128
1738839280000|2025-02-06 10:54:40|5036||5036||5036||5036||79
1738839290000|2025-02-06 10:54:50|5035||5035||5035||5035||0
1738839300000|2025-02-06 10:55:00||5033||5033||5033||5033|283
1738839310000|2025-02-06 10:55:10|5033|5032|5032|5031|5033|5032|5032|5031|381
1738839320000|2025-02-06 10:55:20|5033|5030|5032|5030|5033|5030|5032|5030|90
1738839330000|2025-02-06 10:55:30|5033|5031|5033|5031|5033|5031|5033|5031|230
1738839360000|2025-02-06 10:56:00|5032|5030|5031|5030|5032|5030|5030|5029|218
1738839370000|2025-02-06 10:56:10|5032|5031|5033|5032|5033|5032|5032|5031|297
1738839380000|2025-02-06 10:56:20||5031||5031||5031||5031|72
1738839430000|2025-02-06 10:57:10|||||||||1
1738839440000|2025-02-06 10:57:20|5031|5032|5031|5030|5031|5032|5031|5030|249
1738839450000|2025-02-06 10:57:30||5029||5029||5030||5029|79
1738839470000|2025-02-06 10:57:50|5030|5030|5030|5029|5030|5030|5030|5029|0
1738839480000|2025-02-06 10:58:00|5029|5028|5028|5027|5029|5028|5028|5027|183
1738839490000|2025-02-06 10:58:10|||||||||52
1738839510000|2025-02-06 10:58:30|||||||||313
1738839520000|2025-02-06 10:58:40||5026||5026||5026||5026|58
1738839540000|2025-02-06 10:59:00|5027|5027|5028|5026|5028|5027|5027|5026|72
1738839570000|2025-02-06 10:59:30|5027||5027||5027||5027||155
1738839580000|2025-02-06 10:59:40|5028|5027|5029|5027|5029|5027|5028|5027|546
1738839590000|2025-02-06 10:59:50|5028||5028||5028||5028||30
1738839600000|2025-02-06 11:00:00|||||||||34
1738839620000|2025-02-06 11:00:20|5029|5028|5030|5028|5030|5029|5029|5028|63
1738839630000|2025-02-06 11:00:30|||||||||178
1738839640000|2025-02-06 11:00:40||5029||5029||5029||5029|628
1738839650000|2025-02-06 11:00:50|5029|5028|5029|5028|5029|5028|5029|5028|3
1738839660000|2025-02-06 11:01:00||5027||5027||5027||5027|224
1738839670000|2025-02-06 11:01:10|5028|5026|5027|5026|5028|5026|5027|5026|57
1738839680000|2025-02-06 11:01:20|||||||||67
1738839700000|2025-02-06 11:01:40|||||||||2
1738839710000|2025-02-06 11:01:50|5028|5027|5028|5027|5028|5027|5028|5027|72
1738839720000|2025-02-06 11:02:00|5029|5028|5029|5027|5029|5028|5029|5027|120
1738839740000|2025-02-06 11:02:20|||||||||90
1738839760000|2025-02-06 11:02:40|5028|5028|5028|5027|5028|5028|5028|5027|520
1738839770000|2025-02-06 11:02:50|5029|5028|5029|5028|5029|5028|5029|5028|147
1738839780000|2025-02-06 11:03:00||5027||5027||5027||5027|9
1738839790000|2025-02-06 11:03:10||5028||5027||5028||5027|236
1738839810000|2025-02-06 11:03:30|5030|5028|5030|5028|5030|5029|5030|5028|125
1738839820000|2025-02-06 11:03:40|||||||||16
1738839830000|2025-02-06 11:03:50||5029||5028||5029||5028|98
1738839840000|2025-02-06 11:04:00|||||||||250
1738839850000|2025-02-06 11:04:10|||||||||1
1738839860000|2025-02-06 11:04:20|5029||5029||5029||5029||91
1738839870000|2025-02-06 11:04:30|||||||||6
1738839880000|2025-02-06 11:04:40|5030|5029|5030|5028|5030|5029|5030|5028|10
1738839910000|2025-02-06 11:05:10|5026|5025|5027|5025|5027|5026|5026|5025|940
1738839920000|2025-02-06 11:05:20|5028|5026|5028|5027|5028|5027|5028|5026|163
1738839930000|2025-02-06 11:05:30|5029||5029||5029||5029||318
1738839940000|2025-02-06 11:05:40|5028|5028|5028|5027|5028|5028|5028|5027|14
1738839950000|2025-02-06 11:05:50|5029||5029||5029||5029||0
1738839990000|2025-02-06 11:06:30|||||||||40
1738840010000|2025-02-06 11:06:50||5028||5028||5028||5028|54
1738840020000|2025-02-06 11:07:00|5028|5027|5029|5027|5029|5027|5028|5027|18
1738840050000|2025-02-06 11:07:30|||||||||155
1738840070000|2025-02-06 11:07:50|5027|5026|5027|5026|5027|5026|5027|5026|38
1738840080000|2025-02-06 11:08:00|5026|5025|5026|5025|5026|5025|5026|5025|71
1738840100000|2025-02-06 11:08:20||5024||5024||5024||5024|0
1738840110000|2025-02-06 11:08:30|5025||5025||5025||5025||0
1738840120000|2025-02-06 11:08:40|5026|5023|5025|5023|5026|5023|5025|5023|118
1738840130000|2025-02-06 11:08:50|||||||||179
1738840180000|2025-02-06 11:09:40|||||||||80
1738840190000|2025-02-06 11:09:50||5024||5024||5024||5024|206
1738840200000|2025-02-06 11:10:00|5026|5025|5026|5025|5026|5025|5026|5025|182
1738840230000|2025-02-06 11:10:30|||||||||29
1738840250000|2025-02-06 11:10:50|||||||||32
1738840260000|2025-02-06 11:11:00|5028|5026|5028|5026|5028|5027|5028|5026|390
1738840270000|2025-02-06 11:11:10||5027||5027||5027||5027|137
1738840280000|2025-02-06 11:11:20||5026||5027||5027||5026|47
1738840320000|2025-02-06 11:12:00|5029|5026|5028|5027|5029|5028|5028|5026|405
1738840330000|2025-02-06 11:12:10|5029|5026|5028|5027|5029|5027|5028|5026|127
1738840340000|2025-02-06 11:12:20|5029|5028|5029|5027|5029|5028|5029|5027|33
1738840350000|2025-02-06 11:12:30|5028|5028|5028|5026|5028|5028|5028|5026|9
1738840360000|2025-02-06 11:12:40|5027||5028||5028||5027||20
1738840370000|2025-02-06 11:12:50|||||||||23
1738840390000|2025-02-06 11:13:10|5027|5022|5023|5021|5027|5022|5022|5021|358
1738840400000|2025-02-06 11:13:20|5022||5022||5023||5022||59
1738840410000|2025-02-06 11:13:30|5023|5020|5023|5022|5023|5022|5023|5020|137
1738840430000|2025-02-06 11:13:50|||||||||79
1738840440000|2025-02-06 11:14:00|5024|5023|5024|5023|5024|5023|5024|5023|124
1738840450000|2025-02-06 11:14:10|5025||5025||5025||5025||194
1738840480000|2025-02-06 11:14:40|||||||||8
1738840490000|2025-02-06 11:14:50|||||||||85
1738840510000|2025-02-06 11:15:10|5026|5024|5026|5025|5026|5025|5026|5024|633
1738840520000|2025-02-06 11:15:20|5028|5027|5030|5028|5030|5028|5028|5027|891
1738840530000|2025-02-06 11:15:30|5029||5029||5029||5029||0
1738840570000|2025-02-06 11:16:10|||||||||3
1738840580000|2025-02-06 11:16:20|||||||||2
1738840590000|2025-02-06 11:16:30|5030||5030||5030||5030||1
1738840600000|2025-02-06 11:16:40|||||||||59
1738840610000|2025-02-06 11:16:50|5029||5029||5029||5029||150
1738840620000|2025-02-06 11:17:00|||||||||117
1738840640000|2025-02-06 11:17:20|5030|5029|5030|5029|5030|5029|5030|5029|46
1738840650000|2025-02-06 11:17:30|||||||||19
1738840660000|2025-02-06 11:17:40||5028||5028||5028||5028|149
1738840670000|2025-02-06 11:17:50|5029||5030||5030||5029||2
1738840690000|2025-02-06 11:18:10|5029|5027|5028|5027|5029|5027|5028|5027|224
1738840700000|2025-02-06 11:18:20||5026||5026||5027||5026|303
1738840710000|2025-02-06 11:18:30|5029|5027|5029|5027|5029|5027|5029|5027|44
1738840720000|2025-02-06 11:18:40|5028||5028||5029||5028||21
1738840730000|2025-02-06 11:18:50|||||||||20
1738840740000|2025-02-06 11:19:00|||||||||9
1738840760000|2025-02-06 11:19:20|5027|5026|5028|5026|5028|5026|5027|5026|133
1738840770000|2025-02-06 11:19:30|||||||||1
1738840780000|2025-02-06 11:19:40||5027||5027||5027||5027|125
1738840790000|2025-02-06 11:19:50|||||||||10
1738840800000|2025-02-06 11:20:00|5029|5028|5029|5028|5029|5028|5029|5028|11
1738840810000|2025-02-06 11:20:10||5027||5027||5028||5027|58
1738840820000|2025-02-06 11:20:20|||||||||538
1738840830000|2025-02-06 11:20:30|5028||5029||5029||5028||9
1738840840000|2025-02-06 11:20:40|||||||||100
1738840860000|2025-02-06 11:21:00|5027|5026|5027|5026|5027|5026|5027|5026|22
1738840870000|2025-02-06 11:21:10|||||||||82
1738840880000|2025-02-06 11:21:20|5028||5028||5028||5028||175
1738840900000|2025-02-06 11:21:40||5027||5027||5027||5027|241
1738840910000|2025-02-06 11:21:50|5029|5028|5029|5028|5029|5028|5029|5028|101
1738840930000|2025-02-06 11:22:10|||||||||44
1738840970000|2025-02-06 11:22:50|5028|5026|5027|5025|5028|5026|5027|5025|158
1738841020000|2025-02-06 11:23:40|5026|5026|5028|5026|5028|5026|5026|5026|314
1738841030000|2025-02-06 11:23:50|||||||||1
1738841040000|2025-02-06 11:24:00||5027||5027||5027||5027|147
1738841070000|2025-02-06 11:24:30|||||||||250
1738841080000|2025-02-06 11:24:40|||||||||270
1738841090000|2025-02-06 11:24:50|||||||||161
1738841100000|2025-02-06 11:25:00|5029|5028|5028|5027|5029|5028|5028|5027|349
1738841120000|2025-02-06 11:25:20||5026||5026||5026||5026|90
1738841130000|2025-02-06 11:25:30|||||||||50
1738841140000|2025-02-06 11:25:40||5027||5027||5027||5027|294
1738841150000|2025-02-06 11:25:50|||||||||340
1738841160000|2025-02-06 11:26:00|5026|5024|5023|5022|5026|5024|5023|5022|669
1738841170000|2025-02-06 11:26:10|5022|5020|5022|5020|5022|5021|5022|5020|113
1738841190000|2025-02-06 11:26:30|5020|5019|5021|5019|5021|5019|5020|5019|105
1738841200000|2025-02-06 11:26:40||5020||5020||5020||5020|531
1738841220000|2025-02-06 11:27:00|||||||||535
1738841230000|2025-02-06 11:27:10|5019|5018|5019|5018|5019|5018|5019|5018|78
1738841280000|2025-02-06 11:28:00|||||||||9
1738841300000|2025-02-06 11:28:20|5018|5017|5018|5016|5018|5017|5018|5016|3
1738841330000|2025-02-06 11:28:50|5019|5017|5019|5018|5019|5018|5019|5017|624
1738841350000|2025-02-06 11:29:10|||||||||1
1738841360000|2025-02-06 11:29:20|5020|5019|5020|5019|5020|5019|5020|5019|316
1738841410000|2025-02-06 11:30:10|5021|5020|5021|5019|5021|5020|5021|5019|397
1738841420000|2025-02-06 11:30:20|5020|5018|5020|5018|5020|5018|5020|5018|80
1738841430000|2025-02-06 11:30:30|5019|5019|5020|5019|5021|5019|5019|5019|402
1738841440000|2025-02-06 11:30:40|5019|5018|5020|5018|5020|5018|5019|5018|221
1738841450000|2025-02-06 11:30:50|||||||||80
1738841470000|2025-02-06 11:31:10|5021|5019|5021|5019|5021|5019|5021|5019|177
1738841480000|2025-02-06 11:31:20|||||||||2864
1738841490000|2025-02-06 11:31:30|||||||||41
1738841510000|2025-02-06 11:31:50|5020|5018|5019|5018|5020|5018|5019|5018|96
1738841540000|2025-02-06 11:32:20|||||||||29
1738841550000|2025-02-06 11:32:30|5020||5020||5020||5020||39
1738841570000|2025-02-06 11:32:50|5021|5019|5021|5019|5021|5019|5021|5019|113
1738841580000|2025-02-06 11:33:00|5022|5020|5022|5020|5022|5020|5022|5020|18
1738841590000|2025-02-06 11:33:10||5021||5021||5021||5021|0
1738841600000|2025-02-06 11:33:20|5023||5023||5023||5023||92
1738841610000|2025-02-06 11:33:30|||||||||65
1738841620000|2025-02-06 11:33:40|||||||||20
1738841630000|2025-02-06 11:33:50|5022||5022||5022||5022||1
1738841640000|2025-02-06 11:34:00|||||||||9
1738841650000|2025-02-06 11:34:10|5023||5023||5023||5023||629
1738841660000|2025-02-06 11:34:20|5022|5020|5021|5020|5022|5020|5021|5020|11
1738841670000|2025-02-06 11:34:30|5022|5021|5022|5021|5022|5021|5022|5021|210
1738841680000|2025-02-06 11:34:40|5023|5020|5022|5020|5023|5020|5022|5020|389
1738841690000|2025-02-06 11:34:50|||||||||623
1738841710000|2025-02-06 11:35:10|5023|5021|5023|5022|5023|5022|5023|5021|1049
1738841720000|2025-02-06 11:35:20|5022|5021|5022|5021|5022|5021|5022|5021|457
1738841730000|2025-02-06 11:35:30||5020||5020||5021||5020|571
1738841740000|2025-02-06 11:35:40|||||||||92
1738841750000|2025-02-06 11:35:50|||||||||563
1738841780000|2025-02-06 11:36:20|5023|5021|5023|5021|5023|5022|5023|5021|19
1738841790000|2025-02-06 11:36:30|||||||||57
1738841800000|2025-02-06 11:36:40|||||||||61
1738841810000|2025-02-06 11:36:50|5022|5022|5022|5021|5022|5022|5022|5021|110
1738841820000|2025-02-06 11:37:00|5023|5020|5023|5021|5023|5022|5023|5020|418
1738841830000|2025-02-06 11:37:10||5022||5022||5022||5022|80
1738841840000|2025-02-06 11:37:20||5021||5021||5021||5021|135
1738841870000|2025-02-06 11:37:50|||||||||1098
1738841880000|2025-02-06 11:38:00|||||||||592
1738841890000|2025-02-06 11:38:10|5022||5023||5023||5022||197
1738841900000|2025-02-06 11:38:20|5025|5022|5025|5024|5025|5024|5025|5022|420
1738841910000|2025-02-06 11:38:30||5023||5023||5023||5023|481
1738841920000|2025-02-06 11:38:40||5024||5024||5024||5024|0
1738841930000|2025-02-06 11:38:50||5023||5024||5024||5023|149
1738841940000|2025-02-06 11:39:00|||||||||80
1738841950000|2025-02-06 11:39:10||5023||5023||5023||5023|14
1738841960000|2025-02-06 11:39:20|||||||||94
1738841970000|2025-02-06 11:39:30||5024||5023||5024||5023|0
1738841980000|2025-02-06 11:39:40|5026|5024|5026|5025|5026|5025|5026|5023|3
1738842000000|2025-02-06 11:40:00|5027|5026|5027|5026|5027|5026|5027|5026|146
1738842020000|2025-02-06 11:40:20|5028||5028||5028||5028||241
1738842030000|2025-02-06 11:40:30|||||||||78
1738842040000|2025-02-06 11:40:40|5027||5027||5027||5027||72
1738842050000|2025-02-06 11:40:50|5028||5028||5028||5028||343
1738842060000|2025-02-06 11:41:00|||||||||80
1738842070000|2025-02-06 11:41:10|||||||||393
1738842080000|2025-02-06 11:41:20|||||||||76
1738842100000|2025-02-06 11:41:40|||||||||80
1738842120000|2025-02-06 11:42:00|||||||||37
1738842130000|2025-02-06 11:42:10|||||||||270
1738842140000|2025-02-06 11:42:20|5027||5028||5028||5027||169
1738842150000|2025-02-06 11:42:30|5027|5027|5027|5026|5028|5027|5027|5026|2
1738842160000|2025-02-06 11:42:40|5028||5028||5028||5028||80
1738842190000|2025-02-06 11:43:10|||||||||290
1738842200000|2025-02-06 11:43:20||5027||5026||5027||5026|340
1738842220000|2025-02-06 11:43:40|5027|5025|5026|5025|5027|5025|5026|5025|137
1738842230000|2025-02-06 11:43:50|5025|5024|5026|5024|5026|5024|5025|5024|653
1738842240000|2025-02-06 11:44:00|||||||||664
1738842260000|2025-02-06 11:44:20|||||||||244
1738842300000|2025-02-06 11:45:00|5028|5026|5028|5026|5028|5026|5028|5026|160
1738842310000|2025-02-06 11:45:10|5027||5027||5027||5027||523
1738842320000|2025-02-06 11:45:20|||||||||148
1738842330000|2025-02-06 11:45:30|5026|5025|5026|5025|5026|5025|5026|5025|184
1738842340000|2025-02-06 11:45:40|5027||5027||5027||5027||834
1738842350000|2025-02-06 11:45:50|||||||||123
1738842360000|2025-02-06 11:46:00|||||||||102
1738842370000|2025-02-06 11:46:10|||||||||103
1738842380000|2025-02-06 11:46:20||5026||5026||5026||5026|189
1738842390000|2025-02-06 11:46:30|||||||||101
1738842410000|2025-02-06 11:46:50|||||||||355
1738842420000|2025-02-06 11:47:00|||||||||1
1738842430000|2025-02-06 11:47:10|||||||||159
1738842440000|2025-02-06 11:47:20|||||||||1113
1738842450000|2025-02-06 11:47:30|5028|5025|5027|5025|5028|5025|5027|5025|236
1738842460000|2025-02-06 11:47:40|||||||||267
1738842470000|2025-02-06 11:47:50|5026|5024|5026|5024|5026|5024|5026|5024|135
1738842480000|2025-02-06 11:48:00|||||||||230
1738842510000|2025-02-06 11:48:30|||||||||12
1738842520000|2025-02-06 11:48:40|5025||5025||5025||5025||438
1738842530000|2025-02-06 11:48:50|||||||||1141
1738842540000|2025-02-06 11:49:00|||||||||84
1738842550000|2025-02-06 11:49:10|||||||||75
1738842570000|2025-02-06 11:49:30|5026|5025|5026|5025|5026|5025|5026|5025|364
1738842580000|2025-02-06 11:49:40|||||||||684
1738842590000|2025-02-06 11:49:50|||||||||187
1738842600000|2025-02-06 11:50:00|5024|5023|5024|5022|5024|5023|5024|5022|936
1738842610000|2025-02-06 11:50:10|5023|5023|5024|5023|5024|5023|5023|5022|1291
1738842620000|2025-02-06 11:50:20|5025|5024|5025|5023|5025|5024|5025|5023|626
1738842630000|2025-02-06 11:50:30||5024||5024||5024||5024|11
1738842640000|2025-02-06 11:50:40|5026|5025|5026|5024|5026|5025|5026|5024|139
1738842650000|2025-02-06 11:50:50|5027|5025|5027|5025|5027|5025|5027|5025|262
1738842660000|2025-02-06 11:51:00|5028|5026|5028|5026|5028|5027|5028|5026|80
1738842670000|2025-02-06 11:51:10|5029|5028|5029|5027|5029|5028|5028|5027|271
1738842680000|2025-02-06 11:51:20||5028||5028||5028||5028|0
1738842690000|2025-02-06 11:51:30|5030|5029|5030|5028|5030|5029|5030|5028|240
1738842700000|2025-02-06 11:51:40||5029||5029||5029||5029|41
1738842710000|2025-02-06 11:51:50||5028||5028||5028||5028|121
1738842720000|2025-02-06 11:52:00|5029|5027|5028|5027|5029|5027|5028|5027|84
1738842740000|2025-02-06 11:52:20||5026||5026||5026||5026|201
1738842760000|2025-02-06 11:52:40||5027||5026||5027||5026|183
1738842770000|2025-02-06 11:52:50||5027||5027||5027||5027|168
1738842780000|2025-02-06 11:53:00|5027|5026|5027|5026|5027|5026|5027|5026|340
1738842800000|2025-02-06 11:53:20|||||||||90
1738842810000|2025-02-06 11:53:30|||||||||138
1738842830000|2025-02-06 11:53:50||5025||5025||5025||5025|190
1738842840000|2025-02-06 11:54:00|||||||||159
1738842850000|2025-02-06 11:54:10|||||||||70
1738842860000|2025-02-06 11:54:20|||||||||368
1738842870000|2025-02-06 11:54:30|5026|5024|5025|5024|5026|5024|5025|5024|332
1738842880000|2025-02-06 11:54:40|||||||||150
1738842890000|2025-02-06 11:54:50|||||||||1105
1738842900000|2025-02-06 11:55:00|||||||||98
1738842910000|2025-02-06 11:55:10|5024|5023|5024|5023|5024|5023|5024|5023|652
1738842920000|2025-02-06 11:55:20|||||||||81
1738842930000|2025-02-06 11:55:30|5023|5022|5022|5021|5023|5022|5022|5021|755
1738842940000|2025-02-06 11:55:40|5023||5023||5023||5023||195
1738842950000|2025-02-06 11:55:50|||||||||143
1738842960000|2025-02-06 11:56:00|||||||||115
1738842970000|2025-02-06 11:56:10|||||||||299
1738842980000|2025-02-06 11:56:20||5022||5021||5022||5021|86
1738843000000|2025-02-06 11:56:40|5024|5022|5024|5022|5024|5023|5024|5022|161
1738843020000|2025-02-06 11:57:00|||||||||80
1738843030000|2025-02-06 11:57:10|||||||||81
1738843040000|2025-02-06 11:57:20|5023|5021|5023|5021|5023|5021|5022|5021|185
1738843050000|2025-02-06 11:57:30|||||||||284
1738843060000|2025-02-06 11:57:40||5022||5022||5022||5022|81
1738843070000|2025-02-06 11:57:50|||||||||77
1738843080000|2025-02-06 11:58:00||5021||5021||5021||5021|215
1738843090000|2025-02-06 11:58:10||5022||5022||5022||5022|186
1738843100000|2025-02-06 11:58:20||5021||5021||5021||5021|0
1738843120000|2025-02-06 11:58:40|||||||||6
1738843140000|2025-02-06 11:59:00|||||||||71
1738843150000|2025-02-06 11:59:10||5022||5022||5022||5022|0
1738843170000|2025-02-06 11:59:30|5024||5024||5024||5024||79
1738843180000|2025-02-06 11:59:40|||||||||132
1738843190000|2025-02-06 11:59:50|||||||||52
1738843200000|2025-02-06 12:00:00|5026|5023|5026|5023|5026|5023|5024|5022|282
1738843220000|2025-02-06 12:00:20|5024|5022|5026|5023|5026|5023|5024|5022|251
1738843230000|2025-02-06 12:00:30|5025|5024|5026|5024|5026|5024|5025|5023|312
1738843240000|2025-02-06 12:00:40|5027|5025|5029|5027|5029|5027|5027|5025|563
1738843250000|2025-02-06 12:00:50|5030|5028|5030|5028|5030|5028|5030|5028|186
1738843260000|2025-02-06 12:01:00|5031|5029|5029|5027|5031|5029|5028|5026|654
1738843270000|2025-02-06 12:01:10|5028|5026|5028|5026|5028|5026|5028|5026|46
1738843280000|2025-02-06 12:01:20||5027||5026||5027||5026|146
1738843290000|2025-02-06 12:01:30||5027||5027||5027||5026|227
1738843300000|2025-02-06 12:01:40||5026||5026||5027||5026|352
1738843310000|2025-02-06 12:01:50|5029|5027|5030|5029|5030|5029|5029|5026|1027
1738843320000|2025-02-06 12:02:00|5031|5030|5031|5030|5031|5030|5031|5030|640
1738843330000|2025-02-06 12:02:10|5034|5029|5033|5032|5034|5033|5033|5029|164
1738843340000|2025-02-06 12:02:20||5031||5032||5032||5031|215
1738843350000|2025-02-06 12:02:30|5032|5031|5032|5031|5032|5031|5032|5031|10
1738843360000|2025-02-06 12:02:40|5031|5030|5031|5030|5031|5030|5031|5030|367
1738843370000|2025-02-06 12:02:50|||||||||1
1738843380000|2025-02-06 12:03:00|||||||||45
1738843390000|2025-02-06 12:03:10|5032|5031|5032|5031|5032|5031|5032|5031|86
1738843400000|2025-02-06 12:03:20|5033|5032|5033|5032|5033|5032|5033|5032|411
1738843410000|2025-02-06 12:03:30|5034|5033|5035|5033|5035|5033|5034|5033|208
1738843420000|2025-02-06 12:03:40|5034||5035||5035||5034||0
1738843430000|2025-02-06 12:03:50||5034||5034||5034||5033|0
1738843440000|2025-02-06 12:04:00|5036|5035|5038|5036|5038|5036|5036|5035|335
1738843460000|2025-02-06 12:04:20|5039|5037|5039|5037|5039|5038|5039|5037|355
1738843470000|2025-02-06 12:04:30|5038||5038||5038||5038||24
1738843480000|2025-02-06 12:04:40|5039|5036|5037|5036|5039|5036|5037|5036|381
1738843490000|2025-02-06 12:04:50|5038|5037|5038|5037|5038|5037|5038|5037|0
1738843500000|2025-02-06 12:05:00|5039|5038|5041|5040|5041|5040|5039|5038|412
1738843510000|2025-02-06 12:05:10|5042|5041|5042|5041|5042|5041|5042|5041|240
1738843520000|2025-02-06 12:05:20|5041|5040|5041|5040|5041|5040|5041|5040|2
1738843530000|2025-02-06 12:05:30|5042|5041|5044|5043|5044|5043|5041|5041|104
1738843540000|2025-02-06 12:05:40|5042|5041|5043|5042|5043|5042|5042|5041|30
1738843550000|2025-02-06 12:05:50|5044|5043|5045|5043|5046|5044|5044|5043|674
1738843560000|2025-02-06 12:06:00|5046|5044|5046|5045|5046|5045|5046|5044|272
1738843570000|2025-02-06 12:06:10|5045|5044|5044|5042|5045|5044|5044|5042|100
1738843580000|2025-02-06 12:06:20|5043|5043|5042|5040|5043|5043|5042|5040|51
1738843590000|2025-02-06 12:06:30|5041|5039|5040|5039|5041|5039|5040|5039|362
1738843600000|2025-02-06 12:06:40|5041|5040|5041|5039|5041|5040|5041|5039|40
1738843610000|2025-02-06 12:06:50|5040|5040|5040|5038|5040|5040|5040|5038|25
1738843620000|2025-02-06 12:07:00||5039||5038||5039||5038|0
1738843630000|2025-02-06 12:07:10||5039||5039||5039||5039|0
1738843640000|2025-02-06 12:07:20|5041|5040|5041|5040|5041|5040|5041|5040|79
1738843650000|2025-02-06 12:07:30|||||||||3
1738843670000|2025-02-06 12:07:50|||||||||9
1738843680000|2025-02-06 12:08:00|5043|5042|5043|5042|5043|5042|5043|5042|65
1738843690000|2025-02-06 12:08:10||5041||5041||5041||5041|146
1738843700000|2025-02-06 12:08:20|5044|5043|5044|5043|5044|5043|5044|5043|194
1738843710000|2025-02-06 12:08:30|5045|5044|5045|5044|5045|5044|5045|5044|263
1738843720000|2025-02-06 12:08:40|5046|5043|5046|5045|5046|5045|5046|5043|467
1738843730000|2025-02-06 12:08:50||5044||5044||5044||5044|8
1738843740000|2025-02-06 12:09:00|5047|5045|5045|5044|5047|5046|5045|5044|264
1738843750000|2025-02-06 12:09:10|5044|5043|5044|5043|5044|5043|5044|5043|50
1738843760000|2025-02-06 12:09:20|5045|5044|5046|5044|5046|5044|5045|5044|134
1738843770000|2025-02-06 12:09:30|5045|5045|5046|5045|5046|5045|5045|5045|73
1738843780000|2025-02-06 12:09:40||5044||5044||5044||5044|10
1738843790000|2025-02-06 12:09:50||5045||5045||5045||5045|2
1738843800000|2025-02-06 12:10:00||5044||5044||5044||5044|76
1738843810000|2025-02-06 12:10:10|5045|5042|5044|5042|5045|5042|5043|5042|63
1738843820000|2025-02-06 12:10:20||5043||5042||5043||5042|660
1738843830000|2025-02-06 12:10:30||5043||5043||5043||5043|0
1738843840000|2025-02-06 12:10:40|5043|5042|5043|5042|5043|5042|5043|5042|23
1738843850000|2025-02-06 12:10:50|5044||5044||5044||5044||130
1738843870000|2025-02-06 12:11:10|5043|5041|5043|5041|5043|5041|5043|5041|47
1738843880000|2025-02-06 12:11:20|5042|5040|5042|5040|5042|5041|5042|5040|39
1738843890000|2025-02-06 12:11:30||5041||5041||5041||5041|0
1738843900000|2025-02-06 12:11:40|||||||||246
1738843910000|2025-02-06 12:11:50|5043|5042|5043|5042|5043|5042|5043|5042|26
1738843920000|2025-02-06 12:12:00||5041||5041||5041||5041|27
1738843930000|2025-02-06 12:12:10|5042|5039|5040|5039|5042|5039|5040|5039|69
1738843940000|2025-02-06 12:12:20|||||||||101
1738843950000|2025-02-06 12:12:30|||||||||696
1738843960000|2025-02-06 12:12:40||5038||5039||5039||5038|125
1738843970000|2025-02-06 12:12:50|5041|5040|5041|5040|5041|5040|5041|5040|196
1738843980000|2025-02-06 12:13:00|5042|5041|5043|5041|5043|5041|5042|5041|209
1738843990000|2025-02-06 12:13:10|5042||5042||5042||5042||0
1738844010000|2025-02-06 12:13:30|5041|5040|5041|5039|5041|5040|5041|5039|6
1738844020000|2025-02-06 12:13:40|5040||5040||5040||5040||40
1738844030000|2025-02-06 12:13:50|5039|5038|5038|5037|5039|5038|5038|5037|221
1738844050000|2025-02-06 12:14:10|||||||||48
1738844060000|2025-02-06 12:14:20|||||||||25
1738844090000|2025-02-06 12:14:50|5039||5038||5039||5038||294
1738844100000|2025-02-06 12:15:00|5037|5036|5037|5036|5037|5036|5037|5036|10
1738844110000|2025-02-06 12:15:10|5036|5035|5036|5035|5036|5035|5036|5035|371
1738844120000|2025-02-06 12:15:20|5037|5036|5037|5036|5037|5036|5037|5036|58
1738844130000|2025-02-06 12:15:30|5038|5037|5038|5037|5039|5037|5038|5037|375
1738844140000|2025-02-06 12:15:40|5039||5039||5039||5039||0
1738844150000|2025-02-06 12:15:50|5038||5038||5039||5038||205
1738844160000|2025-02-06 12:16:00|||||||||4
1738844170000|2025-02-06 12:16:10|5037|5036|5037|5036|5037|5036|5037|5036|14
1738844180000|2025-02-06 12:16:20|||||||||16
1738844190000|2025-02-06 12:16:30|5038|5037|5038|5037|5038|5037|5038|5037|283
1738844200000|2025-02-06 12:16:40|5037|5036|5037|5036|5037|5036|5037|5036|40
1738844210000|2025-02-06 12:16:50|5038|5037|5039|5038|5039|5038|5038|5037|500
1738844220000|2025-02-06 12:17:00|5040|5039|5040|5038|5040|5039|5040|5038|53
1738844230000|2025-02-06 12:17:10||5039||5039||5039||5038|0
1738844250000|2025-02-06 12:17:30||5038||5038||5038||5038|39
1738844260000|2025-02-06 12:17:40|5039||5039||5039||5039||0
1738844270000|2025-02-06 12:17:50|5038|5037|5038|5037|5038|5037|5038|5037|409
1738844280000|2025-02-06 12:18:00|5039|5038|5039|5038|5039|5038|5039|5038|1093
1738844300000|2025-02-06 12:18:20|5040|5039|5040|5039|5040|5039|5040|5039|48
1738844310000|2025-02-06 12:18:30|5041|5040|5041|5040|5041|5040|5041|5040|148
1738844330000|2025-02-06 12:18:50|||||||||4
1738844340000|2025-02-06 12:19:00|5042|5041|5044|5043|5044|5043|5042|5041|217
1738844350000|2025-02-06 12:19:10|5043|5042|5043|5042|5043|5043|5043|5042|192
1738844360000|2025-02-06 12:19:20|5042|5041|5042|5040|5043|5041|5042|5040|13
1738844370000|2025-02-06 12:19:30||5041||5041||5041||5041|1398
1738844380000|2025-02-06 12:19:40||5040||5040||5040||5040|100
1738844390000|2025-02-06 12:19:50||5041||5041||5041||5040|22
1738844400000|2025-02-06 12:20:00|5043|5042|5041|5040|5043|5042|5041|5040|433
1738844410000|2025-02-06 12:20:10|5040|5039|5041|5039|5041|5039|5040|5039|187
1738844430000|2025-02-06 12:20:30||5040||5040||5040||5040|0
1738844440000|2025-02-06 12:20:40|5042|5041|5043|5042|5043|5042|5042|5041|108
1738844450000|2025-02-06 12:20:50||5041||5041||5042||5041|0
1738844460000|2025-02-06 12:21:00||5042||5042||5042||5042|60
1738844470000|2025-02-06 12:21:10|5044|5043|5044|5042|5044|5043|5044|5042|137
1738844480000|2025-02-06 12:21:20|||||||||94
1738844490000|2025-02-06 12:21:30|5043|5041|5042|5041|5043|5041|5042|5041|54
1738844510000|2025-02-06 12:21:50|5043|5042|5043|5041|5043|5042|5043|5041|194
1738844520000|2025-02-06 12:22:00|5044|5042|5044|5043|5044|5043|5043|5042|121
1738844530000|2025-02-06 12:22:10||5042||5042||5042||5042|67
1738844540000|2025-02-06 12:22:20|5043|5041|5042|5041|5043|5041|5042|5041|150
1738844560000|2025-02-06 12:22:40|||||||||22
1738844570000|2025-02-06 12:22:50|||||||||20
1738844580000|2025-02-06 12:23:00|5043|5042|5043|5042|5043|5042|5043|5042|758
1738844590000|2025-02-06 12:23:10|||||||||46
1738844600000|2025-02-06 12:23:20|||||||||9
1738844620000|2025-02-06 12:23:40|5044||5044||5044||5044||77
1738844660000|2025-02-06 12:24:20|5045|5043|5044|5042|5045|5044|5042|5041|324
1738844670000|2025-02-06 12:24:30|5043|5041|5043|5041|5043|5041|5043|5041|169
1738844680000|2025-02-06 12:24:40|5044|5043|5044|5042|5044|5043|5043|5042|113
1738844690000|2025-02-06 12:24:50|||||||||75
1738844700000|2025-02-06 12:25:00|||||||||44
1738844720000|2025-02-06 12:25:20|5045|5043|5045|5043|5045|5043|5045|5043|531
1738844730000|2025-02-06 12:25:30|||||||||3
1738844740000|2025-02-06 12:25:40||5044||5043||5044||5043|0
1738844750000|2025-02-06 12:25:50||5044||5044||5044||5043|0
1738844760000|2025-02-06 12:26:00|||||||||2
1738844770000|2025-02-06 12:26:10|5047|5045|5046|5045|5047|5046|5046|5045|261
1738844780000|2025-02-06 12:26:20|5047|5046|5047|5046|5047|5046|5047|5046|716
1738844790000|2025-02-06 12:26:30|||||||||3005
1738844800000|2025-02-06 12:26:40|5046|5045|5046|5045|5046|5045|5046|5045|146
1738844830000|2025-02-06 12:27:10|||||||||10
1738844840000|2025-02-06 12:27:20|||||||||8
1738844850000|2025-02-06 12:27:30|5047|5046|5047|5045|5047|5046|5047|5045|477
1738844860000|2025-02-06 12:27:40|5046||5046||5046||5046||0
1738844870000|2025-02-06 12:27:50|||||||||19
1738844880000|2025-02-06 12:28:00|||||||||45
1738844900000|2025-02-06 12:28:20||5044||5044||5044||5044|20
1738844920000|2025-02-06 12:28:40||5045||5045||5045||5045|17
1738844930000|2025-02-06 12:28:50|||||||||70
1738844950000|2025-02-06 12:29:10|||||||||15
1738844960000|2025-02-06 12:29:20|||||||||95
1738844970000|2025-02-06 12:29:30|||||||||21
1738844980000|2025-02-06 12:29:40|5047|5046|5047|5046|5047|5046|5047|5046|182
1738844990000|2025-02-06 12:29:50|5048||5047||5048||5047||23
1738845000000|2025-02-06 12:30:00|5048||5048||5048||5048||228
1738845020000|2025-02-06 12:30:20|5049|5047|5049|5047|5049|5047|5049|5047|72
1738845060000|2025-02-06 12:31:00||5048||5048||5048||5048|21
1738845070000|2025-02-06 12:31:10|5048|5047|5048|5047|5048|5047|5048|5047|41
1738845080000|2025-02-06 12:31:20|5047|5046|5047|5046|5047|5046|5047|5046|210
1738845090000|2025-02-06 12:31:30||5045||5045||5045||5045|246
1738845100000|2025-02-06 12:31:40|5046||5046||5046||5046||199
1738845120000|2025-02-06 12:32:00|||||||||197
1738845130000|2025-02-06 12:32:10|||||||||93
1738845150000|2025-02-06 12:32:30|5045|5044|5046|5045|5046|5045|5045|5044|99
1738845200000|2025-02-06 12:33:20|5045|5044|5046|5044|5046|5044|5045|5044|45
1738845230000|2025-02-06 12:33:50|5045||5045||5045||5045||30
1738845240000|2025-02-06 12:34:00|5046|5045|5046|5044|5046|5045|5046|5044|66
1738845250000|2025-02-06 12:34:10||5045||5045||5045||5045|0
1738845280000|2025-02-06 12:34:40|||||||||104
1738845300000|2025-02-06 12:35:00|5048|5047|5047|5046|5048|5047|5047|5046|52
1738845310000|2025-02-06 12:35:10|||||||||23
1738845320000|2025-02-06 12:35:20|5048||5048||5048||5048||0
1738845330000|2025-02-06 12:35:30|5047|5047|5048|5047|5048|5047|5047|5047|97
1738845340000|2025-02-06 12:35:40|||||||||104
1738845360000|2025-02-06 12:36:00|||||||||45
1738845370000|2025-02-06 12:36:10|||||||||107
1738845380000|2025-02-06 12:36:20|||||||||100
1738845390000|2025-02-06 12:36:30|5049|5048|5049|5048|5049|5048|5049|5048|326
1738845400000|2025-02-06 12:36:40|||||||||2
1738845410000|2025-02-06 12:36:50|5050|5049|5052|5051|5052|5051|5050|5049|590
1738845420000|2025-02-06 12:37:00|||||||||1092
1738845430000|2025-02-06 12:37:10|5053||5052||5053||5052||198
1738845440000|2025-02-06 12:37:20|5051|5050|5051|5050|5051|5050|5051|5050|133
1738845450000|2025-02-06 12:37:30|5052|5051|5052|5051|5052|5051|5052|5051|45
1738845460000|2025-02-06 12:37:40|5053||5053||5053||5053||0
1738845470000|2025-02-06 12:37:50|5052||5052||5052||5052||0
1738845480000|2025-02-06 12:38:00|5053|5052|5053|5052|5053|5052|5053|5052|3
1738845510000|2025-02-06 12:38:30|||||||||23
1738845520000|2025-02-06 12:38:40|5054|5053|5054|5052|5054|5053|5054|5052|132
1738845530000|2025-02-06 12:38:50|||||||||2
1738845550000|2025-02-06 12:39:10|||||||||551
1738845560000|2025-02-06 12:39:20|5053||5054||5054||5053||10
1738845570000|2025-02-06 12:39:30||5053||5053||5053||5053|0
1738845580000|2025-02-06 12:39:40|5055|5054|5055|5054|5055|5054|5055|5053|320
1738845590000|2025-02-06 12:39:50||5053||5053||5054||5053|100
1738845600000|2025-02-06 12:40:00||5054||5054||5054||5053|4
1738845620000|2025-02-06 12:40:20|5057|5055|5057|5055|5057|5055|5057|5055|721
1738845630000|2025-02-06 12:40:30|5058|5056|5059|5058|5059|5058|5058|5056|419
1738845640000|2025-02-06 12:40:40|5060||5060||5060||5059||283
1738845700000|2025-02-06 12:41:40|5061|5059|5061|5060|5061|5060|5061|5059|44
1738845710000|2025-02-06 12:41:50|5062|5061|5062|5061|5062|5061|5062|5061|557
1738845720000|2025-02-06 12:42:00|5061|5060|5061|5060|5061|5060|5061|5060|139
1738845730000|2025-02-06 12:42:10|5060|5059|5060|5058|5060|5059|5060|5058|509
1738845740000|2025-02-06 12:42:20|5059||5059||5059||5059||0
1738845750000|2025-02-06 12:42:30|5058|5057|5058|5057|5058|5057|5058|5057|140
1738845760000|2025-02-06 12:42:40|5059|5058|5057|5056|5059|5058|5057|5056|278
1738845770000|2025-02-06 12:42:50||5055||5055||5055||5055|0
1738845790000|2025-02-06 12:43:10|||||||||75
1738845800000|2025-02-06 12:43:20|5058|5056|5058|5057|5058|5057|5058|5056|138
1738845810000|2025-02-06 12:43:30|5059||5059||5059||5059||0
1738845850000|2025-02-06 12:44:10|||||||||813
1738845870000|2025-02-06 12:44:30|||||||||55
1738845880000|2025-02-06 12:44:40|5058||5058||5058||5058||100
1738845900000|2025-02-06 12:45:00|||||||||10
1738845910000|2025-02-06 12:45:10|5059|5058|5062|5061|5062|5061|5059|5058|568
1738845920000|2025-02-06 12:45:20|5063||5063||5063||5063||246
1738845930000|2025-02-06 12:45:30|5062||5062||5063||5062||5
1738845940000|2025-02-06 12:45:40|||||||||100
1738845950000|2025-02-06 12:45:50|||||||||60
1738845970000|2025-02-06 12:46:10|5063|5062|5057|5056|5063|5062|5057|5056|315
1738845980000|2025-02-06 12:46:20|5056|5055|5056|5055|5056|5055|5056|5055|369
1738845990000|2025-02-06 12:46:30|||||||||203
1738846010000|2025-02-06 12:46:50|5055|5054|5055|5054|5055|5054|5055|5054|57
1738846020000|2025-02-06 12:47:00|5056|5055|5055|5054|5056|5055|5055|5054|1
1738846030000|2025-02-06 12:47:10|5056|5055|5056|5055|5056|5055|5056|5055|166
1738846040000|2025-02-06 12:47:20|||||||||72
1738846060000|2025-02-06 12:47:40|5055|5054|5055|5054|5055|5055|5055|5054|431
1738846070000|2025-02-06 12:47:50|||||||||9
1738846080000|2025-02-06 12:48:00||5053||5054||5054||5053|236
1738846090000|2025-02-06 12:48:10|5054|5053|5054|5053|5054|5053|5054|5053|0
1738846100000|2025-02-06 12:48:20|||||||||130
1738846110000|2025-02-06 12:48:30|||||||||63
1738846130000|2025-02-06 12:48:50||5052||5052||5052||5052|152
1738846150000|2025-02-06 12:49:10||5053||5052||5053||5052|11
1738846160000|2025-02-06 12:49:20|||||||||3
1738846180000|2025-02-06 12:49:40|||||||||3
1738846200000|2025-02-06 12:50:00||5053||5053||5053||5053|0
1738846240000|2025-02-06 12:50:40|5055|5054|5056|5054|5056|5054|5055|5054|196
1738846250000|2025-02-06 12:50:50|5055||5055||5055||5055||0
1738846280000|2025-02-06 12:51:20|5056||5055||5056||5055||0
1738846300000|2025-02-06 12:51:40|5048|5047|5047|5046|5048|5047|5047|5046|811
1738846310000|2025-02-06 12:51:50|5049|5048|5049|5047|5049|5048|5049|5047|272
1738846320000|2025-02-06 12:52:00|5050|5048|5050|5048|5050|5048|5050|5048|186
1738846330000|2025-02-06 12:52:10|5051|5049|5051|5050|5051|5050|5051|5049|159
1738846340000|2025-02-06 12:52:20|5048|5047|5048|5047|5048|5047|5048|5047|183
1738846370000|2025-02-06 12:52:50|5050|5049|5050|5049|5050|5049|5050|5049|56
1738846380000|2025-02-06 12:53:00|5051||5051||5051||5051||216
1738846390000|2025-02-06 12:53:10||5050||5050||5050||5050|0
1738846410000|2025-02-06 12:53:30|5049|5048|5049|5048|5049|5048|5049|5048|83
1738846430000|2025-02-06 12:53:50|||||||||15
1738846440000|2025-02-06 12:54:00|5050||5050||5050||5050||2800
1738846460000|2025-02-06 12:54:20|5049||5049||5049||5049||0
1738846470000|2025-02-06 12:54:30|5050|5049|5050|5049|5050|5049|5050|5049|152
1738846480000|2025-02-06 12:54:40|5051||5051||5051||5050||2429
1738846510000|2025-02-06 12:55:10||5050||5050||5050||5050|455
1738846530000|2025-02-06 12:55:30|||||||||80
1738846550000|2025-02-06 12:55:50|||||||||94
1738846560000|2025-02-06 12:56:00|5052|5051|5052|5051|5052|5051|5052|5051|292
1738846580000|2025-02-06 12:56:20|5053|5052|5053|5052|5053|5052|5052|5052|490
1738846590000|2025-02-06 12:56:30|5054||5054||5054||5054||0
1738846630000|2025-02-06 12:57:10||5053||5053||5053||5053|59
1738846640000|2025-02-06 12:57:20|5053|5052|5053|5052|5053|5052|5053|5052|9
1738846650000|2025-02-06 12:57:30|||||||||1
1738846660000|2025-02-06 12:57:40|5054|5053|5054|5053|5054|5053|5054|5053|85
1738846670000|2025-02-06 12:57:50|5055||5055||5055||5055||0
1738846680000|2025-02-06 12:58:00|5054||5054||5055||5054||137
1738846690000|2025-02-06 12:58:10|5055||5054||5055||5054||20
1738846700000|2025-02-06 12:58:20|||||||||9
1738846720000|2025-02-06 12:58:40|||||||||43
1738846730000|2025-02-06 12:58:50|5055|5054|5055|5054|5055|5054|5055|5054|2
1738846740000|2025-02-06 12:59:00|||||||||91
1738846760000|2025-02-06 12:59:20|||||||||2
1738846780000|2025-02-06 12:59:40|5056|5055|5056|5055|5056|5055|5056|5055|49
1738846790000|2025-02-06 12:59:50|||||||||67
1738846800000|2025-02-06 13:00:00|5057|5056|5058|5056|5058|5056|5057|5056|307
1738846810000|2025-02-06 13:00:10|5059|5057|5059|5057|5059|5057|5059|5057|179
1738846820000|2025-02-06 13:00:20|5060|5058|5060|5059|5060|5059|5060|5058|50
1738846830000|2025-02-06 13:00:30|||||||||45
1738846860000|2025-02-06 13:01:00|5059|5057|5059|5057|5059|5057|5059|5057|200
1738846870000|2025-02-06 13:01:10|5056|5055|5056|5054|5056|5055|5056|5054|12
1738846880000|2025-02-06 13:01:20||5055||5054||5055||5054|319
1738846890000|2025-02-06 13:01:30||5055||5055||5055||5055|251
1738846900000|2025-02-06 13:01:40|||||||||44
1738846910000|2025-02-06 13:01:50|||||||||20
1738846920000|2025-02-06 13:02:00|5057|5056|5058|5056|5058|5056|5057|5056|113
1738846950000|2025-02-06 13:02:30|||||||||129
1738846960000|2025-02-06 13:02:40|||||||||4
1738846970000|2025-02-06 13:02:50|5054|5053|5053|5052|5054|5053|5053|5052|479
1738846980000|2025-02-06 13:03:00|5054|5053|5054|5052|5054|5053|5054|5052|95
1738847020000|2025-02-06 13:03:40|||||||||103
1738847030000|2025-02-06 13:03:50|5055|5053|5055|5054|5055|5054|5055|5053|47
1738847040000|2025-02-06 13:04:00||5053||5053||5053||5053|0
1738847050000|2025-02-06 13:04:10||5054||5054||5054||5054|119
1738847060000|2025-02-06 13:04:20||5053||5053||5054||5053|102
1738847070000|2025-02-06 13:04:30|5052|5050|5057|5056|5057|5056|5052|5050|221
1738847080000|2025-02-06 13:04:40|5058|5057|5058|5057|5058|5057|5058|5057|1398
1738847090000|2025-02-06 13:04:50||5056||5056||5056||5056|55
1738847100000|2025-02-06 13:05:00|5056|5054|5056|5054|5056|5054|5056|5054|2
1738847110000|2025-02-06 13:05:10|5055|5053|5054|5052|5055|5053|5054|5052|53
1738847130000|2025-02-06 13:05:30||5053||5053||5053||5053|551
1738847140000|2025-02-06 13:05:40||5052||5052||5052||5052|68
1738847160000|2025-02-06 13:06:00|||||||||29
1738847170000|2025-02-06 13:06:10|5055|5052|5054|5051|5055|5052|5054|5051|0
1738847180000|2025-02-06 13:06:20|5055|5052|5055|5052|5055|5052|5054|5051|0
1738847190000|2025-02-06 13:06:30|5054|5051|5054|5052|5055|5052|5053|5051|0
1738847200000|2025-02-06 13:06:40|5053|5051|5051|5049|5054|5052|5050|5048|46
1738847210000|2025-02-06 13:06:50|5050|5048|5051|5049|5051|5049|5050|5048|0
1738847220000|2025-02-06 13:07:00|5050|5048|5050|5048|5051|5049|5050|5048|0
1738847230000|2025-02-06 13:07:10|5051|5049|5051|5049|5051|5049|5050|5048|0
1738847240000|2025-02-06 13:07:20|5050|5048|5051|5049|5051|5049|5050|5048|0
1738847250000|2025-02-06 13:07:30|5052|5050|5052|5049|5052|5050|5051|5048|0
1738847260000|2025-02-06 13:07:40|5051|5048|5051|5048|5052|5049|5051|5048|0
1738847270000|2025-02-06 13:07:50|5052|5049|5051|5048|5052|5049|5050|5047|54
1738847280000|2025-02-06 13:08:00|5050|5047|5051|5049|5052|5050|5050|5047|0
1738847290000|2025-02-06 13:08:10|5052|5050|5051|5049|5052|5050|5050|5048|0
1738847300000|2025-02-06 13:08:20|5050|5048|5052|5049|5052|5049|5050|5048|63
1738847310000|2025-02-06 13:08:30|5051|5048|5051|5048|5051|5048|5051|5048|0
1738847320000|2025-02-06 13:08:40|5052|5049|5052|5049|5052|5049|5051|5048|0
1738847330000|2025-02-06 13:08:50|5051|5048|5052|5049|5052|5049|5051|5048|0
1738847340000|2025-02-06 13:09:00|5051|5048|5052|5049|5052|5049|5051|5048|0
1738847350000|2025-02-06 13:09:10|5051|5048|5051|5048|5052|5049|5050|5047|3289
1738847360000|2025-02-06 13:09:20|5050|5047|5050|5047|5051|5049|5050|5047|0
1738847370000|2025-02-06 13:09:30|5051|5048|5050|5047|5051|5048|5050|5047|0
1738847380000|2025-02-06 13:09:40|5051|5048|5051|5048|5051|5048|5050|5047|0
1738847390000|2025-02-06 13:09:50|5050|5047|5050|5048|5050|5048|5049|5047|0
1738847400000|2025-02-06 13:10:00|5049|5047|5051|5049|5051|5049|5049|5047|88
1738847410000|2025-02-06 13:10:10|5050|5048|5051|5049|5052|5049|5050|5048|0
1738847420000|2025-02-06 13:10:20|5050|5048|5050|5047|5051|5049|5050|5047|57
1738847430000|2025-02-06 13:10:30|5051|5048|5051|5048|5051|5048|5049|5047|0
1738847440000|2025-02-06 13:10:40|5050|5047|5050|5048|5051|5048|5049|5047|0
1738847450000|2025-02-06 13:10:50|5049|5047|5050|5047|5051|5048|5049|5047|0
1738847460000|2025-02-06 13:11:00|5051|5048|5050|5048|5051|5048|5049|5047|0
1738847470000|2025-02-06 13:11:10|5049|5047|5051|5048|5051|5048|5049|5047|23
1738847480000|2025-02-06 13:11:20|5052|5049|5051|5049|5052|5050|5051|5048|0
1738847490000|2025-02-06 13:11:30|5052|5050|5052|5050|5052|5050|5051|5049|0
1738847500000|2025-02-06 13:11:40|5051|5049|5052|5050|5052|5050|5051|5049|47
1738847510000|2025-02-06 13:11:50|5051|5049|5053|5051|5055|5052|5051|5049|0
1738847520000|2025-02-06 13:12:00|5054|5052|5055|5052|5055|5052|5053|5051|0
1738847530000|2025-02-06 13:12:10|5054|5051|5053|5051|5054|5052|5053|5051|0
1738847540000|2025-02-06 13:12:20|5054|5052|5054|5051|5055|5052|5053|5051|0
1738847550000|2025-02-06 13:12:30|5055|5052|5055|5052|5055|5052|5054|5051|0
1738847560000|2025-02-06 13:12:40|5054|5051|5054|5051|5055|5052|5054|5051|0
1738847570000|2025-02-06 13:12:50|5055|5052|5051|5048|5055|5052|5051|5048|179
1738847580000|2025-02-06 13:13:00|5052|5049|5052|5049|5052|5049|5051|5048|0
1738847590000|2025-02-06 13:13:10|5051|5048|5050|5047|5051|5049|5050|5047|0
1738847600000|2025-02-06 13:13:20|5051|5048|5050|5048|5051|5049|5050|5047|0
1738847610000|2025-02-06 13:13:30|5051|5049|5053|5050|5053|5050|5050|5048|95
1738847620000|2025-02-06 13:13:40|5054|5051|5055|5052|5055|5052|5054|5051|0
1738847630000|2025-02-06 13:13:50|5054|5051|5054|5051|5055|5052|5054|5051|0
1738847640000|2025-02-06 13:14:00|5055|5052|5054|5051|5055|5052|5054|5051|0
1738847650000|2025-02-06 13:14:10|5055|5052|5054|5051|5055|5052|5054|5051|0
1738847660000|2025-02-06 13:14:20|5055|5052|5054|5051|5055|5052|5054|5051|0
1738847670000|2025-02-06 13:14:30|5055|5052|5054|5051|5055|5052|5054|5051|0
1738847680000|2025-02-06 13:14:40|5055|5052|5055|5052|5055|5052|5054|5051|0
1738847690000|2025-02-06 13:14:50|5054|5051|5054|5051|5055|5052|5053|5051|0
1738847700000|2025-02-06 13:15:00|5055|5052|5054|5052|5055|5053|5054|5051|0
1738847710000|2025-02-06 13:15:10|5055|5053|5058|5055|5058|5055|5055|5053|0
1738847720000|2025-02-06 13:15:20|5057|5054|5058|5055|5058|5055|5057|5054|0
1738847730000|2025-02-06 13:15:30|5057|5054|5057|5054|5058|5055|5057|5054|0
1738847740000|2025-02-06 13:15:40|5058|5055|5057|5054|5058|5055|5057|5054|0
1738847750000|2025-02-06 13:15:50|5058|5055|5057|5054|5058|5055|5057|5054|10
1738847760000|2025-02-06 13:16:00|5058|5055|5057|5054|5058|5055|5057|5054|0
1738847770000|2025-02-06 13:16:10|5058|5055|5055|5053|5058|5055|5055|5053|9
1738847780000|2025-02-06 13:16:20|5054|5052|5055|5053|5055|5053|5054|5052|0
1738847790000|2025-02-06 13:16:30|5054|5052|5054|5052|5055|5053|5054|5052|0
1738847800000|2025-02-06 13:16:40|5055|5053|5054|5052|5055|5053|5054|5052|0
1738847810000|2025-02-06 13:16:50|5055|5053|5053|5051|5055|5053|5053|5051|57
1738847820000|2025-02-06 13:17:00|5054|5050|5053|5051|5054|5051|5052|5050|20
1738847830000|2025-02-06 13:17:10|5052|5050|5052|5049|5052|5050|5051|5048|0
1738847840000|2025-02-06 13:17:20|5051|5048|5052|5049|5052|5049|5051|5048|0
1738847850000|2025-02-06 13:17:30|5051|5048|5052|5049|5052|5049|5051|5048|0
1738847860000|2025-02-06 13:17:40|5051|5048|5051|5048|5052|5049|5051|5048|0
1738847870000|2025-02-06 13:17:50|5052|5049|5052|5049|5052|5049|5051|5048|0
1738847880000|2025-02-06 13:18:00|5051|5048|5051|5048|5052|5049|5051|5048|0
1738847890000|2025-02-06 13:18:10|5052|5049|5052|5050|5052|5050|5051|5048|11
1738847900000|2025-02-06 13:18:20|5051|5049|5050|5048|5052|5050|5049|5047|0
1738847910000|2025-02-06 13:18:30|5049|5047|5049|5047|5050|5047|5048|5046|0
1738847920000|2025-02-06 13:18:40|5050|5046|5049|5047|5050|5047|5048|5046|95
1738847930000|2025-02-06 13:18:50|5048|5046|5049|5047|5049|5047|5048|5046|0
1738847940000|2025-02-06 13:19:00|5048|5046|5049|5047|5050|5047|5048|5046|0
1738847950000|2025-02-06 13:19:10|5048|5046|5048|5046|5049|5047|5048|5046|0
1738847960000|2025-02-06 13:19:20|5049|5047|5049|5046|5049|5047|5048|5045|9
1738847970000|2025-02-06 13:19:30|5048|5045|5048|5045|5049|5047|5048|5045|0
1738847980000|2025-02-06 13:19:40|5049|5046|5049|5046|5049|5046|5048|5045|0
1738847990000|2025-02-06 13:19:50|5048|5045|5048|5045|5049|5046|5048|5045|0
1738848000000|2025-02-06 13:20:00|5049|5046|5049|5046|5049|5046|5048|5045|0
1738848010000|2025-02-06 13:20:10|5048|5045|5049|5046|5049|5046|5048|5045|0
1738848020000|2025-02-06 13:20:20|5048|5045|5050|5047|5050|5047|5048|5045|0
1738848030000|2025-02-06 13:20:30|5049|5046|5049|5046|5050|5047|5048|5046|0
1738848040000|2025-02-06 13:20:40|5050|5047|5049|5046|5050|5047|5049|5046|0
1738848050000|2025-02-06 13:20:50|5050|5047|5050|5047|5050|5047|5049|5046|0
1738848060000|2025-02-06 13:21:00|5049|5046|5050|5047|5050|5047|5049|5046|0
1738848070000|2025-02-06 13:21:10|||||||||733
1738848080000|2025-02-06 13:21:20||5048||5048||5048||5048|265
1738848090000|2025-02-06 13:21:30|5050|5049|5050|5049|5050|5049|5050|5049|305
1738848100000|2025-02-06 13:21:40|||||||||164
1738848130000|2025-02-06 13:22:10|||||||||732
1738848150000|2025-02-06 13:22:30|||||||||80
1738848160000|2025-02-06 13:22:40|5051|5050|5051|5050|5051|5050|5051|5050|126
1738848170000|2025-02-06 13:22:50|||||||||72
1738848180000|2025-02-06 13:23:00|5052|5051|5052|5051|5052|5051|5052|5051|103
1738848190000|2025-02-06 13:23:10|||||||||745
1738848220000|2025-02-06 13:23:40|||||||||20
1738848230000|2025-02-06 13:23:50|||||||||20
1738848240000|2025-02-06 13:24:00|||||||||15
1738848250000|2025-02-06 13:24:10|||||||||732
1738848270000|2025-02-06 13:24:30|5051|5049|5050|5049|5051|5049|5050|5049|133
1738848280000|2025-02-06 13:24:40|5051||5051||5051||5050||6600
1738848290000|2025-02-06 13:24:50|5050||5050||5051||5050||0
1738848300000|2025-02-06 13:25:00|||||||||457
1738848310000|2025-02-06 13:25:10|||||||||295
1738848320000|2025-02-06 13:25:20|||||||||294
1738848330000|2025-02-06 13:25:30|||||||||268
1738848340000|2025-02-06 13:25:40|5051||5051||5051||5051||0
1738848360000|2025-02-06 13:26:00|5050||5050||5050||5050||0
1738848370000|2025-02-06 13:26:10|||||||||250
1738848380000|2025-02-06 13:26:20|5051|5050|5051|5050|5051|5050|5051|5050|18
1738848400000|2025-02-06 13:26:40|5053|5052|5053|5052|5053|5052|5053|5052|8
1738848410000|2025-02-06 13:26:50|||||||||16
1738848430000|2025-02-06 13:27:10|||||||||70
1738848440000|2025-02-06 13:27:20|5054||5054||5054||5054||50
1738848460000|2025-02-06 13:27:40|||||||||42
1738848480000|2025-02-06 13:28:00|5053||5053||5053||5053||77
1738848490000|2025-02-06 13:28:10|5054||5054||5054||5054||42
1738848500000|2025-02-06 13:28:20||5053||5052||5053||5052|3
1738848550000|2025-02-06 13:29:10|||||||||306
1738848570000|2025-02-06 13:29:30|5055|5053|5055|5053|5055|5053|5055|5053|200
1738848580000|2025-02-06 13:29:40||5054||5054||5054||5054|1
1738848590000|2025-02-06 13:29:50|||||||||50
1738848600000|2025-02-06 13:30:00|||||||||7
1738848610000|2025-02-06 13:30:10|5056|5055|5057|5055|5057|5055|5056|5055|70
1738848620000|2025-02-06 13:30:20|5056||5056||5056||5056||119
1738848630000|2025-02-06 13:30:30|5057|5054|5056|5055|5057|5055|5056|5054|120
1738848640000|2025-02-06 13:30:40|5057|5056|5057|5055|5058|5056|5057|5055|37
1738848650000|2025-02-06 13:30:50|||||||||10
1738848690000|2025-02-06 13:31:30|5058|5056|5058|5057|5058|5057|5058|5056|324
1738848700000|2025-02-06 13:31:40|||||||||3
1738848720000|2025-02-06 13:32:00||5056||5056||5056||5056|437
1738848730000|2025-02-06 13:32:10||5057||5057||5057||5057|34
1738848740000|2025-02-06 13:32:20|5059||5058||5059||5058||291
1738848750000|2025-02-06 13:32:30||5056||5056||5057||5056|192
1738848760000|2025-02-06 13:32:40|||||||||3
1738848780000|2025-02-06 13:33:00||5057||5057||5057||5057|0
1738848790000|2025-02-06 13:33:10|||||||||491
1738848800000|2025-02-06 13:33:20|5057|5056|5058|5057|5058|5057|5057|5056|243
1738848830000|2025-02-06 13:33:50|5056|5054|5055|5053|5056|5054|5055|5053|122
1738848860000|2025-02-06 13:34:20|5056|5055|5057|5055|5057|5055|5056|5055|91
1738848870000|2025-02-06 13:34:30|||||||||1
1738848890000|2025-02-06 13:34:50|5056|5054|5056|5054|5056|5054|5056|5054|34
1738848900000|2025-02-06 13:35:00|5057|5055|5057|5055|5057|5055|5057|5055|86
1738848910000|2025-02-06 13:35:10|||||||||1977
1738848920000|2025-02-06 13:35:20||5056||5055||5056||5055|228
1738848940000|2025-02-06 13:35:40|||||||||99
1738848950000|2025-02-06 13:35:50|5055|5054|5055|5053|5055|5054|5054|5053|452
1738848960000|2025-02-06 13:36:00|5054|5052|5053|5052|5054|5052|5053|5052|145
1738848980000|2025-02-06 13:36:20|5054|5053|5054|5053|5054|5053|5054|5053|2001
1738848990000|2025-02-06 13:36:30|||||||||1
1738849000000|2025-02-06 13:36:40||5052||5052||5052||5052|97
1738849010000|2025-02-06 13:36:50|5053||5054||5054||5053||274
1738849030000|2025-02-06 13:37:10|5053||5053||5053||5053||1458
1738849040000|2025-02-06 13:37:20|5052|5051|5052|5051|5052|5051|5052|5051|214
1738849050000|2025-02-06 13:37:30|||||||||2
1738849070000|2025-02-06 13:37:50|5053|5052|5053|5052|5053|5052|5053|5052|144
1738849080000|2025-02-06 13:38:00|5052|5051|5053|5051|5053|5051|5052|5051|12
1738849090000|2025-02-06 13:38:10|5052||5052||5052||5052||0
1738849100000|2025-02-06 13:38:20|5051|5050|5051|5050|5051|5050|5051|5050|367
1738849130000|2025-02-06 13:38:50|5053|5052|5056|5054|5056|5054|5053|5052|2121
1738849140000|2025-02-06 13:39:00||5055||5055||5055||5055|93
1738849150000|2025-02-06 13:39:10|5057|5056|5057|5056|5057|5056|5056|5055|191
1738849160000|2025-02-06 13:39:20|5058|5057|5059|5058|5059|5058|5058|5057|114
1738849170000|2025-02-06 13:39:30|5060|5059|5060|5059|5060|5059|5060|5058|120
1738849180000|2025-02-06 13:39:40|||||||||38
1738849190000|2025-02-06 13:39:50|5061|5060|5061|5060|5061|5060|5061|5060|356
1738849200000|2025-02-06 13:40:00|||||||||150
1738849210000|2025-02-06 13:40:10|5062|5061|5061|5060|5062|5061|5061|5060|243
1738849230000|2025-02-06 13:40:30|5062|5061|5062|5061|5062|5061|5062|5061|54
1738849240000|2025-02-06 13:40:40|5063|5062|5063|5061|5063|5062|5062|5061|630
1738849250000|2025-02-06 13:40:50|||||||||10
1738849260000|2025-02-06 13:41:00|5064|5063|5064|5063|5064|5063|5064|5063|981
1738849280000|2025-02-06 13:41:20|5063|5062|5063|5062|5063|5062|5063|5062|2
1738849290000|2025-02-06 13:41:30|||||||||4
1738849310000|2025-02-06 13:41:50|||||||||1572
1738849320000|2025-02-06 13:42:00|5062|5061|5061|5059|5062|5061|5061|5059|256
1738849330000|2025-02-06 13:42:10|||||||||50
1738849340000|2025-02-06 13:42:20|5060|5060|5060|5058|5060|5060|5060|5058|199
1738849350000|2025-02-06 13:42:30|5059|5057|5059|5057|5059|5057|5059|5057|156
1738849360000|2025-02-06 13:42:40|5058|5056|5057|5056|5058|5056|5057|5056|50
1738849370000|2025-02-06 13:42:50||5055||5055||5055||5055|193
1738849400000|2025-02-06 13:43:20|5056|5054|5056|5054|5056|5054|5056|5054|265
1738849410000|2025-02-06 13:43:30||5055||5054||5055||5054|21
1738849420000|2025-02-06 13:43:40|5055|5053|5055|5053|5055|5053|5055|5053|900
1738849430000|2025-02-06 13:43:50|5054||5054||5054||5054||28
1738849440000|2025-02-06 13:44:00|||||||||177
1738849450000|2025-02-06 13:44:10|||||||||740
1738849470000|2025-02-06 13:44:30||5052||5052||5052||5052|45
1738849480000|2025-02-06 13:44:40|||||||||965
1738849490000|2025-02-06 13:44:50||5053||5053||5053||5053|0
1738849500000|2025-02-06 13:45:00|5053|5052|5053|5051|5053|5052|5053|5051|130
1738849510000|2025-02-06 13:45:10|5052||5052||5052||5052||0
1738849520000|2025-02-06 13:45:20|5053|5052|5053|5052|5053|5052|5053|5052|105
1738849530000|2025-02-06 13:45:30|5054|5053|5054|5053|5054|5053|5054|5053|167
1738849540000|2025-02-06 13:45:40||5052||5053||5053||5052|742
1738849550000|2025-02-06 13:45:50|||||||||765
1738849560000|2025-02-06 13:46:00||5052||5052||5052||5052|2
1738849590000|2025-02-06 13:46:30|5053|5051|5053|5051|5053|5051|5053|5051|3
1738849600000|2025-02-06 13:46:40|5054|5052|5054|5052|5054|5052|5054|5052|189
1738849610000|2025-02-06 13:46:50|5055|5053|5055|5054|5055|5054|5055|5053|240
1738849640000|2025-02-06 13:47:20||5053||5053||5053||5053|8
1738849650000|2025-02-06 13:47:30||5054||5054||5054||5053|279
1738849660000|2025-02-06 13:47:40|||||||||149
1738849670000|2025-02-06 13:47:50|5056|5053|5056|5055|5056|5055|5056|5053|175
1738849680000|2025-02-06 13:48:00||5054||5054||5054||5054|0
1738849690000|2025-02-06 13:48:10|5055||5056||5056||5055||0
1738849700000|2025-02-06 13:48:20|5055|5055|5056|5055|5056|5055|5055|5055|512
1738849710000|2025-02-06 13:48:30|5057|5056|5057|5056|5057|5056|5057|5056|174
1738849720000|2025-02-06 13:48:40|5058|5057|5058|5057|5058|5057|5058|5057|96
1738849730000|2025-02-06 13:48:50|||||||||87
1738849740000|2025-02-06 13:49:00|5057|5056|5056|5055|5057|5056|5056|5055|79
1738849750000|2025-02-06 13:49:10|5055|5054|5055|5054|5055|5054|5055|5054|275
1738849780000|2025-02-06 13:49:40|||||||||80
1738849790000|2025-02-06 13:49:50|||||||||14
1738849800000|2025-02-06 13:50:00|5056|5055|5056|5055|5056|5055|5056|5054|527
1738849820000|2025-02-06 13:50:20|5057|5056|5057|5056|5057|5056|5057|5055|471
1738849830000|2025-02-06 13:50:30||5055||5055||5055||5055|0
1738849840000|2025-02-06 13:50:40||5056||5055||5056||5055|25
1738849850000|2025-02-06 13:50:50|5058|5056|5058|5056|5058|5056|5058|5056|0
1738849860000|2025-02-06 13:51:00|5057|5057|5057|5056|5057|5057|5057|5055|102
1738849870000|2025-02-06 13:51:10||5055||5056||5056||5055|299
1738849880000|2025-02-06 13:51:20||5055||5055||5055||5055|70
1738849890000|2025-02-06 13:51:30|5058|5056|5058|5056|5058|5056|5058|5056|0
1738849900000|2025-02-06 13:51:40|5057||5057||5057||5057||1
1738849910000|2025-02-06 13:51:50|5056|5054|5056|5054|5056|5054|5056|5054|220
1738849920000|2025-02-06 13:52:00|5057|5055|5058|5057|5058|5057|5057|5055|116
1738849930000|2025-02-06 13:52:10|5059||5059||5059||5059||0
1738849940000|2025-02-06 13:52:20||5058||5057||5058||5057|29
1738849960000|2025-02-06 13:52:40|5058|5058|5059|5057|5059|5058|5058|5057|159
1738849970000|2025-02-06 13:52:50|5060|5058|5060|5058|5060|5058|5060|5058|0
1738849990000|2025-02-06 13:53:10|5058|5057|5059|5057|5059|5057|5058|5057|50
1738850000000|2025-02-06 13:53:20|5058||5059||5059||5058||190
1738850030000|2025-02-06 13:53:50|5058||5058||5058||5058||89
1738850040000|2025-02-06 13:54:00||5056||5056||5056||5056|89
1738850050000|2025-02-06 13:54:10||5057||5057||5057||5057|282
1738850070000|2025-02-06 13:54:30|5059|5058|5059|5058|5059|5058|5059|5058|14
1738850080000|2025-02-06 13:54:40|||||||||328
1738850090000|2025-02-06 13:54:50|5060||5060||5060||5060||205
1738850110000|2025-02-06 13:55:10|5059||5060||5060||5059||70
1738850120000|2025-02-06 13:55:20|5059||5060||5060||5059||50
1738850150000|2025-02-06 13:55:50|5061|5059|5061|5059|5061|5059|5061|5059|206
1738850160000|2025-02-06 13:56:00||5060||5060||5060||5060|154
1738850210000|2025-02-06 13:56:50|5062||5062||5062||5062||210
1738850230000|2025-02-06 13:57:10|5061|5059|5061|5060|5061|5060|5060|5059|80
1738850240000|2025-02-06 13:57:20|5060|5059|5060|5059|5061|5060|5060|5059|52
1738850250000|2025-02-06 13:57:30|5061||5060||5061||5060||21
1738850270000|2025-02-06 13:57:50|||||||||57
1738850290000|2025-02-06 13:58:10|5061|5060|5061|5059|5061|5060|5061|5059|99
1738850300000|2025-02-06 13:58:20||5060||5059||5060||5059|0
1738850310000|2025-02-06 13:58:30||5060||5059||5060||5059|10
1738850320000|2025-02-06 13:58:40|5060|5060|5061|5059|5061|5060|5060|5059|0
1738850330000|2025-02-06 13:58:50|5062|5060|5062|5060|5062|5060|5062|5060|194
1738850340000|2025-02-06 13:59:00|5061||5062||5062||5061||84
1738850370000|2025-02-06 13:59:30|5061||5061||5061||5061||55
1738850380000|2025-02-06 13:59:40||5059||5059||5059||5059|68
1738850390000|2025-02-06 13:59:50|5060||5060||5060||5060||0
1738850400000|2025-02-06 14:00:00|5061|5060|5061|5060|5061|5060|5061|5060|192
1738850410000|2025-02-06 14:00:10|5062||5062||5062||5062||99
1738850420000|2025-02-06 14:00:20||5061||5061||5061||5060|39
1738850430000|2025-02-06 14:00:30|||||||||364
1738850440000|2025-02-06 14:00:40|5061|5059|5062|5060|5062|5060|5061|5059|490
1738850450000|2025-02-06 14:00:50|5061||5062||5062||5061||110
1738850460000|2025-02-06 14:01:00||5061||5061||5061||5061|206
1738850470000|2025-02-06 14:01:10|5063||5063||5063||5063||75
1738850490000|2025-02-06 14:01:30||5062||5062||5062||5062|0
1738850500000|2025-02-06 14:01:40|5064|5063|5064|5063|5064|5063|5064|5063|79
1738850510000|2025-02-06 14:01:50|5065|5064|5065|5064|5065|5064|5065|5064|135
1738850520000|2025-02-06 14:02:00|||||||||92
1738850530000|2025-02-06 14:02:10|||||||||128
1738850550000|2025-02-06 14:02:30|5066|5065|5066|5065|5066|5065|5066|5065|59
1738850560000|2025-02-06 14:02:40|5067|5066|5068|5067|5068|5067|5067|5066|336
1738850570000|2025-02-06 14:02:50|5069||5069||5069||5069||0
1738850580000|2025-02-06 14:03:00|5068||5068||5068||5068||20
1738850590000|2025-02-06 14:03:10|5069|5068|5069|5068|5069|5068|5069|5068|192
1738850600000|2025-02-06 14:03:20|||||||||40
1738850620000|2025-02-06 14:03:40|5070|5069|5070|5069|5070|5069|5070|5069|65
1738850630000|2025-02-06 14:03:50|||||||||50
1738850640000|2025-02-06 14:04:00||5068||5068||5068||5068|46
1738850650000|2025-02-06 14:04:10|5069||5070||5070||5069||165
1738850660000|2025-02-06 14:04:20||5069||5068||5069||5068|0
1738850670000|2025-02-06 14:04:30|||||||||13
1738850700000|2025-02-06 14:05:00|5069||5070||5070||5069||352
1738850710000|2025-02-06 14:05:10|||||||||600
1738850750000|2025-02-06 14:05:50|5069||5069||5069||5069||58
1738850760000|2025-02-06 14:06:00|5070|5069|5070|5069|5070|5069|5070|5069|115
1738850770000|2025-02-06 14:06:10|5069|5068|5069|5068|5069|5068|5069|5068|37
1738850780000|2025-02-06 14:06:20|||||||||13
1738850790000|2025-02-06 14:06:30|5068|5067|5068|5067|5068|5067|5068|5067|93
1738850800000|2025-02-06 14:06:40|5067|5066|5067|5066|5067|5066|5067|5066|299
1738850810000|2025-02-06 14:06:50|||||||||50
1738850820000|2025-02-06 14:07:00|5066|5065|5066|5065|5066|5065|5066|5065|234
1738850830000|2025-02-06 14:07:10|5065|5063|5064|5063|5065|5063|5064|5063|485
1738850840000|2025-02-06 14:07:20|||||||||453
1738850850000|2025-02-06 14:07:30|5063|5062|5063|5061|5063|5062|5063|5061|351
1738850860000|2025-02-06 14:07:40||5062||5062||5062||5062|557
1738850870000|2025-02-06 14:07:50|5064|5063|5064|5063|5064|5063|5064|5063|6
1738850910000|2025-02-06 14:08:30|5065|5064|5065|5064|5065|5064|5065|5064|245
1738850920000|2025-02-06 14:08:40||5063||5064||5064||5063|165
1738850930000|2025-02-06 14:08:50|||||||||220
1738850960000|2025-02-06 14:09:20|||||||||620
1738850980000|2025-02-06 14:09:40|5066|5065|5065|5064|5066|5065|5065|5064|265
1738850990000|2025-02-06 14:09:50|5064|5063|5062|5061|5064|5063|5062|5061|192
1738851010000|2025-02-06 14:10:10|||||||||40
1738851020000|2025-02-06 14:10:20|5063|5062|5063|5062|5063|5062|5063|5062|361
1738851030000|2025-02-06 14:10:30|||||||||216
1738851040000|2025-02-06 14:10:40|5064||5063||5064||5063||177
1738851050000|2025-02-06 14:10:50|5064|5063|5065|5063|5065|5063|5064|5063|81
1738851060000|2025-02-06 14:11:00|||||||||3
1738851080000|2025-02-06 14:11:20|||||||||42
1738851090000|2025-02-06 14:11:30|||||||||95
1738851100000|2025-02-06 14:11:40|||||||||1266
1738851110000|2025-02-06 14:11:50|||||||||45
1738851130000|2025-02-06 14:12:10|5064||5064||5064||5064||0
1738851150000|2025-02-06 14:12:30||5062||5063||5063||5062|33
1738851160000|2025-02-06 14:12:40||5062||5063||5063||5062|236
1738851170000|2025-02-06 14:12:50|5063|5062|5063|5062|5063|5062|5063|5062|69
1738851190000|2025-02-06 14:13:10|5064|5063|5065|5064|5065|5064|5064|5063|77
1738851200000|2025-02-06 14:13:20|5066|5065|5066|5064|5066|5065|5065|5064|539
1738851210000|2025-02-06 14:13:30||5065||5065||5065||5064|0
1738851220000|2025-02-06 14:13:40||5064||5065||5065||5064|147
1738851230000|2025-02-06 14:13:50||5064||5065||5065||5064|13
1738851240000|2025-02-06 14:14:00|5065|5064|5065|5064|5065|5064|5065|5064|36
1738851250000|2025-02-06 14:14:10|||||||||12
1738851260000|2025-02-06 14:14:20|5064|5063|5064|5063|5064|5063|5064|5063|84
1738851280000|2025-02-06 14:14:40||5062||5062||5062||5062|46
1738851300000|2025-02-06 14:15:00||5063||5063||5063||5063|0
1738851310000|2025-02-06 14:15:10||5062||5062||5062||5062|11
1738851320000|2025-02-06 14:15:20|||||||||212
1738851330000|2025-02-06 14:15:30|||||||||4
1738851350000|2025-02-06 14:15:50||5063||5063||5063||5063|129
1738851380000|2025-02-06 14:16:20|5065|5064|5066|5065|5066|5065|5065|5064|88
1738851390000|2025-02-06 14:16:30|5067||5066||5067||5066||14
1738851420000|2025-02-06 14:17:00|||||||||78
1738851450000|2025-02-06 14:17:30||5064||5065||5065||5064|40
1738851460000|2025-02-06 14:17:40|5067|5066|5067|5065|5067|5066|5066|5065|164
1738851470000|2025-02-06 14:17:50||5066||5065||5066||5065|0
1738851480000|2025-02-06 14:18:00||5066||5066||5066||5066|152
1738851500000|2025-02-06 14:18:20|5068|5067|5068|5067|5068|5067|5068|5067|221
1738851520000|2025-02-06 14:18:40|5069|5068|5069|5068|5069|5068|5069|5068|58
1738851530000|2025-02-06 14:18:50|5070|5069|5070|5069|5070|5069|5070|5069|4
1738851540000|2025-02-06 14:19:00||5068||5068||5068||5068|517
1738851550000|2025-02-06 14:19:10|||||||||2
1738851560000|2025-02-06 14:19:20|5069||5069||5069||5069||179
1738851570000|2025-02-06 14:19:30|5068|5067|5069|5068|5070|5068|5068|5067|143
1738851580000|2025-02-06 14:19:40||5067||5067||5067||5067|128
1738851600000|2025-02-06 14:20:00|||||||||8
1738851610000|2025-02-06 14:20:10|5068||5068||5068||5068||362
1738851620000|2025-02-06 14:20:20|||||||||120
1738851640000|2025-02-06 14:20:40|5067|5066|5067|5066|5067|5066|5067|5066|196
1738851650000|2025-02-06 14:20:50||5065||5065||5065||5065|0
1738851660000|2025-02-06 14:21:00|5068|5066|5068|5066|5068|5066|5068|5066|13
1738851670000|2025-02-06 14:21:10||5067||5067||5067||5067|0
1738851690000|2025-02-06 14:21:30|||||||||96
1738851700000|2025-02-06 14:21:40|||||||||104
1738851710000|2025-02-06 14:21:50|||||||||163
1738851720000|2025-02-06 14:22:00|5069||5069||5069||5069||31
1738851730000|2025-02-06 14:22:10|||||||||104
1738851740000|2025-02-06 14:22:20|||||||||70
1738851750000|2025-02-06 14:22:30|5068||5069||5069||5068||165
1738851760000|2025-02-06 14:22:40|5068||5068||5068||5068||17
1738851770000|2025-02-06 14:22:50|5069|5068|5069|5068|5069|5068|5069|5068|422
1738851780000|2025-02-06 14:23:00|||||||||314
1738851790000|2025-02-06 14:23:10|5068|5067|5069|5068|5069|5068|5068|5067|476
1738851800000|2025-02-06 14:23:20|||||||||118
1738851810000|2025-02-06 14:23:30|||||||||116
1738851820000|2025-02-06 14:23:40|||||||||172
1738851860000|2025-02-06 14:24:20|||||||||124
1738851870000|2025-02-06 14:24:30|||||||||18
1738851880000|2025-02-06 14:24:40|||||||||78
1738851900000|2025-02-06 14:25:00|||||||||400
1738851910000|2025-02-06 14:25:10|5068|5067|5064|5063|5068|5067|5064|5063|261
1738851920000|2025-02-06 14:25:20|||||||||83
1738851930000|2025-02-06 14:25:30|5065|5064|5066|5065|5066|5065|5065|5064|378
1738851950000|2025-02-06 14:25:50|5067|5064|5065|5064|5067|5064|5065|5064|449
1738851970000|2025-02-06 14:26:10|5067|5066|5067|5066|5067|5066|5067|5066|270
1738851990000|2025-02-06 14:26:30|5066|5065|5067|5065|5067|5065|5066|5065|112
1738852000000|2025-02-06 14:26:40|5066|5064|5066|5064|5066|5065|5066|5064|28
1738852010000|2025-02-06 14:26:50||5065||5065||5065||5064|0
1738852020000|2025-02-06 14:27:00|||||||||10
1738852050000|2025-02-06 14:27:30|5067|5066|5067|5066|5067|5066|5067|5066|45
1738852060000|2025-02-06 14:27:40|||||||||1221
1738852080000|2025-02-06 14:28:00|5066|5065|5066|5065|5066|5065|5066|5065|10
1738852090000|2025-02-06 14:28:10|5065|5064|5064|5063|5065|5064|5064|5063|136
1738852100000|2025-02-06 14:28:20|5063|5062|5064|5063|5064|5063|5063|5062|674
1738852110000|2025-02-06 14:28:30||5062||5063||5063||5062|157
1738852120000|2025-02-06 14:28:40||5062||5062||5062||5062|199
1738852130000|2025-02-06 14:28:50|5063||5064||5064||5063||42
1738852140000|2025-02-06 14:29:00|||||||||8237
1738852150000|2025-02-06 14:29:10|||||||||11
1738852160000|2025-02-06 14:29:20||5063||5062||5063||5062|93
1738852170000|2025-02-06 14:29:30|||||||||30
1738852190000|2025-02-06 14:29:50||5063||5063||5063||5063|79
1738852200000|2025-02-06 14:30:00|5065|5064|5060|5059|5065|5064|5060|5059|1027
1738852210000|2025-02-06 14:30:10|5062|5061|5062|5061|5063|5062|5062|5061|856
1738852220000|2025-02-06 14:30:20|5061|5060|5061|5060|5062|5060|5060|5059|266
1738852230000|2025-02-06 14:30:30|5060|5058|5059|5057|5060|5058|5058|5057|94
1738852240000|2025-02-06 14:30:40|5058|5058|5061|5060|5061|5060|5058|5058|298
1738852250000|2025-02-06 14:30:50|5062|5061|5062|5060|5062|5061|5062|5060|23
1738852260000|2025-02-06 14:31:00|5063|5061|5063|5061|5063|5061|5062|5061|128
1738852270000|2025-02-06 14:31:10|5064|5062|5063|5062|5064|5062|5063|5062|134
1738852280000|2025-02-06 14:31:20|||||||||32
1738852290000|2025-02-06 14:31:30|5061|5060|5062|5060|5062|5060|5061|5060|200
1738852310000|2025-02-06 14:31:50|5063|5061|5062|5060|5063|5062|5061|5060|157
1738852320000|2025-02-06 14:32:00|5063|5062|5066|5065|5068|5067|5063|5062|448
1738852330000|2025-02-06 14:32:10|5067||5067||5067||5067||280
1738852340000|2025-02-06 14:32:20|5066||5066||5066||5066||77
1738852350000|2025-02-06 14:32:30|5064|5063|5065|5063|5065|5063|5064|5063|89
1738852360000|2025-02-06 14:32:40|5064|5062|5063|5061|5064|5062|5063|5061|405
1738852370000|2025-02-06 14:32:50|5062|5060|5062|5060|5062|5060|5062|5060|48
1738852380000|2025-02-06 14:33:00|5061|5058|5059|5057|5061|5058|5059|5057|231
1738852390000|2025-02-06 14:33:10|5058|5058|5059|5058|5059|5058|5058|5058|484
1738852400000|2025-02-06 14:33:20||5057||5057||5057||5057|33
1738852410000|2025-02-06 14:33:30|5058|5058|5062|5060|5062|5060|5058|5058|929
1738852420000|2025-02-06 14:33:40|5061|5059|5061|5059|5061|5059|5061|5059|69
1738852430000|2025-02-06 14:33:50|5063|5061|5063|5062|5064|5062|5063|5061|101
1738852440000|2025-02-06 14:34:00|5061|5060|5060|5058|5061|5060|5060|5058|259
1738852450000|2025-02-06 14:34:10|5059|5057|5059|5057|5059|5057|5059|5057|258
1738852460000|2025-02-06 14:34:20|5060|5059|5061|5059|5061|5059|5060|5059|479
1738852470000|2025-02-06 14:34:30|5060|5058|5060|5058|5060|5058|5059|5057|17
1738852480000|2025-02-06 14:34:40|5059|5057|5059|5057|5059|5057|5059|5057|400
1738852490000|2025-02-06 14:34:50|5057|5055|5058|5056|5058|5056|5057|5055|9
1738852500000|2025-02-06 14:35:00|5059|5057|5059|5057|5059|5057|5059|5057|271
1738852510000|2025-02-06 14:35:10|5060|5058|5065|5063|5065|5063|5060|5058|476
1738852520000|2025-02-06 14:35:20|5064|5062|5063|5062|5064|5062|5063|5062|126
1738852530000|2025-02-06 14:35:30|5065|5063|5066|5064|5066|5064|5065|5063|160
1738852540000|2025-02-06 14:35:40|5065|5065|5064|5062|5065|5065|5064|5062|17
1738852560000|2025-02-06 14:36:00|5062|5060|5061|5059|5062|5060|5060|5059|825
1738852570000|2025-02-06 14:36:10|||||||||94
1738852580000|2025-02-06 14:36:20|5062|5060|5062|5060|5062|5060|5062|5060|21
1738852590000|2025-02-06 14:36:30|5063|5061|5064|5062|5064|5062|5063|5061|348
1738852610000|2025-02-06 14:36:50|||||||||5
1738852620000|2025-02-06 14:37:00|5063|5063|5064|5063|5064|5063|5063|5062|118
1738852630000|2025-02-06 14:37:10|5063|5062|5064|5062|5064|5062|5063|5061|1632
1738852640000|2025-02-06 14:37:20|5065|5063|5066|5064|5066|5064|5065|5063|280
1738852650000|2025-02-06 14:37:30|||||||||137
1738852660000|2025-02-06 14:37:40|5065|5063|5065|5063|5065|5063|5065|5063|78
1738852680000|2025-02-06 14:38:00|5066|5065|5067|5065|5067|5065|5066|5065|113
1738852690000|2025-02-06 14:38:10||5066||5066||5066||5066|506
1738852700000|2025-02-06 14:38:20||5065||5065||5065||5065|768
1738852710000|2025-02-06 14:38:30|5066|5066|5068|5066|5068|5066|5066|5066|576
1738852720000|2025-02-06 14:38:40|5066|5064|5067|5065|5067|5065|5066|5064|275
1738852730000|2025-02-06 14:38:50|5066||5067||5067||5066||63
1738852740000|2025-02-06 14:39:00|5068|5066|5066|5064|5068|5066|5066|5064|973
1738852750000|2025-02-06 14:39:10|5067|5065|5067|5066|5067|5066|5067|5065|138
1738852760000|2025-02-06 14:39:20|5068||5067||5068||5067||2022
1738852770000|2025-02-06 14:39:30|||||||||186
1738852780000|2025-02-06 14:39:40|5068||5068||5068||5068||52
1738852790000|2025-02-06 14:39:50|5067||5068||5068||5067||836
1738852800000|2025-02-06 14:40:00|5067||5068||5068||5067||176
1738852810000|2025-02-06 14:40:10|5067||5068||5068||5067||132
1738852820000|2025-02-06 14:40:20|||||||||11
1738852830000|2025-02-06 14:40:30|5067|5065|5062|5061|5067|5065|5062|5061|183
1738852840000|2025-02-06 14:40:40|5061|5060|5061|5060|5061|5060|5061|5059|362
1738852850000|2025-02-06 14:40:50|5062||5062||5062||5062||100
1738852860000|2025-02-06 14:41:00|5060|5059|5060|5059|5060|5059|5060|5059|325
1738852870000|2025-02-06 14:41:10|5061|5060|5061|5060|5061|5060|5061|5060|35
1738852880000|2025-02-06 14:41:20|5060|5059|5062|5060|5062|5060|5059|5058|410
1738852890000|2025-02-06 14:41:30|5063|5061|5063|5061|5063|5061|5063|5061|41
1738852900000|2025-02-06 14:41:40|5062||5062||5062||5062||372
1738852910000|2025-02-06 14:41:50|5064|5062|5063|5061|5064|5062|5062|5061|79
1738852920000|2025-02-06 14:42:00|5064|5062|5064|5062|5064|5062|5064|5062|40
1738852930000|2025-02-06 14:42:10|5063||5063||5063||5063||41
1738852940000|2025-02-06 14:42:20|5064||5064||5064||5063||121
1738852950000|2025-02-06 14:42:30|5060|5058|5059|5058|5060|5058|5059|5058|239
1738852960000|2025-02-06 14:42:40|5060|5060|5061|5060|5061|5060|5060|5060|602
1738852970000|2025-02-06 14:42:50|5062|5061|5064|5062|5064|5063|5062|5061|281
1738852980000|2025-02-06 14:43:00|5065|5063|5066|5064|5066|5064|5065|5063|503
1738852990000|2025-02-06 14:43:10|5068|5066|5070|5069|5070|5069|5068|5066|435
1738853000000|2025-02-06 14:43:20||5068||5068||5068||5068|150
1738853010000|2025-02-06 14:43:30||5069||5069||5069||5069|4
1738853020000|2025-02-06 14:43:40|5069|5068|5069|5067|5069|5068|5068|5067|361
1738853030000|2025-02-06 14:43:50|5068|5066|5068|5066|5068|5066|5067|5066|680
1738853040000|2025-02-06 14:44:00|5067||5067||5068||5067||233
1738853050000|2025-02-06 14:44:10|5066|5064|5065|5063|5067|5066|5065|5063|545
1738853060000|2025-02-06 14:44:20|5064|5062|5063|5062|5064|5063|5063|5062|532
1738853070000|2025-02-06 14:44:30|5065|5063|5065|5063|5065|5063|5065|5063|61
1738853080000|2025-02-06 14:44:40|5066|5065|5066|5064|5066|5065|5066|5064|59
1738853090000|2025-02-06 14:44:50|5064|5063|5064|5063|5064|5063|5064|5063|42
1738853100000|2025-02-06 14:45:00|5065|5064|5065|5064|5065|5064|5065|5064|285
1738853110000|2025-02-06 14:45:10|5067|5065|5067|5065|5067|5065|5067|5065|466
1738853120000|2025-02-06 14:45:20|||||||||129
1738853130000|2025-02-06 14:45:30|5066|5066|5068|5066|5068|5066|5066|5066|136
1738853140000|2025-02-06 14:45:40|5067||5067||5067||5067||0
1738853150000|2025-02-06 14:45:50|5066|5065|5068|5066|5068|5066|5066|5065|52
1738853160000|2025-02-06 14:46:00|||||||||441
1738853170000|2025-02-06 14:46:10|5067|5063|5065|5063|5067|5064|5064|5063|508
1738853180000|2025-02-06 14:46:20|5064|5062|5064|5062|5064|5062|5064|5062|267
1738853190000|2025-02-06 14:46:30|||||||||67
1738853200000|2025-02-06 14:46:40||5063||5063||5063||5063|398
1738853210000|2025-02-06 14:46:50|5063|5062|5063|5061|5063|5062|5063|5061|566
1738853220000|2025-02-06 14:47:00|5064|5062|5065|5064|5066|5064|5064|5061|743
1738853230000|2025-02-06 14:47:10|5064|5063|5062|5061|5064|5063|5062|5061|18
1738853240000|2025-02-06 14:47:20|5063|5062|5064|5062|5064|5062|5063|5062|322
1738853250000|2025-02-06 14:47:30|5063||5063||5064||5063||236
1738853260000|2025-02-06 14:47:40|5061|5060|5064|5062|5065|5064|5061|5060|768
1738853270000|2025-02-06 14:47:50|5063|5063|5063|5062|5063|5063|5063|5062|50
1738853280000|2025-02-06 14:48:00|5064|5063|5065|5063|5065|5063|5064|5062|207
1738853290000|2025-02-06 14:48:10|5064|5064|5066|5064|5066|5064|5064|5064|226
1738853300000|2025-02-06 14:48:20|5065|5063|5065|5063|5065|5063|5065|5063|30
1738853310000|2025-02-06 14:48:30|5064|5064|5064|5063|5064|5064|5064|5063|164
1738853320000|2025-02-06 14:48:40|||||||||27
1738853330000|2025-02-06 14:48:50|5065|5064|5065|5064|5066|5065|5065|5064|197
1738853340000|2025-02-06 14:49:00|5064|5063|5064|5063|5065|5063|5064|5063|235
1738853350000|2025-02-06 14:49:10|5066|5064|5066|5064|5066|5065|5065|5064|354
1738853360000|2025-02-06 14:49:20|5065||5066||5066||5065||1240
1738853370000|2025-02-06 14:49:30|5065||5065||5065||5065||0
1738853380000|2025-02-06 14:49:40|5066||5066||5066||5066||392
1738853390000|2025-02-06 14:49:50|5067|5065|5068|5066|5069|5067|5067|5065|402
1738853400000|2025-02-06 14:50:00|5067|5064|5066|5064|5067|5064|5065|5064|426
1738853410000|2025-02-06 14:50:10|5065|5066|5068|5066|5068|5066|5065|5066|221
1738853420000|2025-02-06 14:50:20|5069|5067|5069|5068|5069|5068|5069|5067|640
1738853430000|2025-02-06 14:50:30|5070|5069|5070|5068|5070|5069|5070|5068|137
1738853440000|2025-02-06 14:50:40|5069|5067|5070|5068|5070|5068|5068|5067|378
1738853450000|2025-02-06 14:50:50|5071|5069|5070|5069|5071|5069|5070|5069|378
1738853460000|2025-02-06 14:51:00|5072|5071|5073|5072|5073|5072|5072|5070|501
1738853470000|2025-02-06 14:51:10|5074|5073|5075|5074|5075|5074|5074|5073|487
1738853480000|2025-02-06 14:51:20|5074|5073|5074|5073|5074|5073|5074|5073|555
1738853490000|2025-02-06 14:51:30|5075|5072|5074|5073|5075|5074|5074|5072|289
1738853500000|2025-02-06 14:51:40||5072||5072||5072||5072|75
1738853510000|2025-02-06 14:51:50|5075|5073|5075|5073|5075|5073|5075|5073|424
1738853520000|2025-02-06 14:52:00|5076|5074|5076|5075|5077|5075|5076|5074|524
1738853530000|2025-02-06 14:52:10|5078|5076|5078|5076|5078|5077|5078|5076|1082
1738853550000|2025-02-06 14:52:30|5077|5077|5077|5076|5077|5077|5077|5076|62
1738853560000|2025-02-06 14:52:40|5076|5075|5076|5075|5076|5075|5076|5075|3480
1738853570000|2025-02-06 14:52:50|5077|5074|5076|5074|5077|5074|5076|5074|555
1738853580000|2025-02-06 14:53:00|5075|5072|5073|5072|5075|5072|5073|5072|292
1738853590000|2025-02-06 14:53:10|5072|5071|5073|5072|5073|5072|5072|5071|455
1738853600000|2025-02-06 14:53:20|5071|5070|5068|5066|5071|5070|5067|5066|694
1738853610000|2025-02-06 14:53:30|5067|5067|5069|5068|5069|5068|5067|5067|463
1738853620000|2025-02-06 14:53:40|5070|5069|5070|5069|5070|5069|5070|5069|42
1738853630000|2025-02-06 14:53:50|||||||||441
1738853640000|2025-02-06 14:54:00|5072|5070|5071|5070|5072|5070|5071|5070|495
1738853650000|2025-02-06 14:54:10|5070|5069|5070|5069|5070|5069|5069|5067|179
1738853660000|2025-02-06 14:54:20|5071|5070|5070|5069|5071|5070|5070|5069|260
1738853670000|2025-02-06 14:54:30|||||||||11
1738853680000|2025-02-06 14:54:40|||||||||280
1738853690000|2025-02-06 14:54:50|||||||||220
1738853700000|2025-02-06 14:55:00|5071|5070|5066|5064|5071|5070|5065|5064|302
1738853710000|2025-02-06 14:55:10|5065|5063|5064|5063|5065|5063|5064|5063|283
1738853720000|2025-02-06 14:55:20|5063|5062|5061|5059|5063|5062|5060|5058|616
1738853730000|2025-02-06 14:55:30|5060||5061||5061||5060||68
1738853740000|2025-02-06 14:55:40|5060|5058|5059|5058|5060|5058|5059|5058|54
1738853750000|2025-02-06 14:55:50|5058|5057|5057|5056|5058|5057|5057|5055|419
1738853760000|2025-02-06 14:56:00|5056|5055|5056|5055|5056|5055|5056|5055|17
1738853770000|2025-02-06 14:56:10|5058|5056|5057|5056|5058|5057|5056|5055|865
1738853780000|2025-02-06 14:56:20|5055|5054|5054|5052|5055|5054|5053|5052|265
1738853790000|2025-02-06 14:56:30|5056|5053|5055|5054|5056|5055|5055|5053|184
1738853800000|2025-02-06 14:56:40|5054|5053|5053|5052|5054|5053|5053|5052|22
1738853810000|2025-02-06 14:56:50|5051|5050|5052|5050|5052|5051|5051|5050|852
1738853820000|2025-02-06 14:57:00|5051|5051|5053|5052|5053|5052|5051|5051|265
1738853830000|2025-02-06 14:57:10|5055|5053|5054|5052|5055|5053|5053|5052|95
1738853850000|2025-02-06 14:57:30||5053||5053||5053||5053|684
1738853870000|2025-02-06 14:57:50|5052|5051|5053|5052|5053|5052|5052|5051|182
1738853880000|2025-02-06 14:58:00|5054|5053|5055|5054|5056|5054|5054|5053|1550
1738853890000|2025-02-06 14:58:10|5054|5053|5055|5053|5055|5054|5054|5053|381
1738853900000|2025-02-06 14:58:20|5054|5052|5054|5052|5054|5053|5053|5052|577
1738853910000|2025-02-06 14:58:30|5053||5053||5053||5053||145
1738853920000|2025-02-06 14:58:40|5054|5053|5054|5052|5054|5053|5054|5052|229
1738853930000|2025-02-06 14:58:50|5053||5053||5053||5053||238
1738853940000|2025-02-06 14:59:00|5054|5053|5053|5052|5054|5053|5053|5052|159
1738853950000|2025-02-06 14:59:10|5054||5053||5054||5053||873
1738853960000|2025-02-06 14:59:20|5052|5051|5052|5050|5052|5051|5052|5050|139
1738853970000|2025-02-06 14:59:30|5051||5051||5051||5051||19
1738853980000|2025-02-06 14:59:40|5053|5051|5052|5050|5053|5051|5052|5050|185
1738853990000|2025-02-06 14:59:50|5053|5051|5053|5052|5053|5052|5052|5051|775
1738854000000|2025-02-06 15:00:00|5054|5051|5051|5049|5054|5053|5050|5049|1969
1738854010000|2025-02-06 15:00:10|5050|5050|5051|5050|5052|5050|5050|5050|511
1738854020000|2025-02-06 15:00:20|5052|5051|5051|5049|5052|5051|5050|5049|533
1738854030000|2025-02-06 15:00:30|5050|5048|5050|5048|5050|5048|5050|5048|87
1738854040000|2025-02-06 15:00:40|5051|5049|5052|5051|5053|5051|5051|5048|260
1738854050000|2025-02-06 15:00:50|5053|5052|5054|5053|5054|5053|5053|5052|213
1738854060000|2025-02-06 15:01:00||5052||5052||5052||5052|450
1738854070000|2025-02-06 15:01:10|5055|5053|5058|5056|5058|5056|5055|5053|501
1738854080000|2025-02-06 15:01:20|5057||5057||5058||5057||386
1738854090000|2025-02-06 15:01:30|5056|5055|5058|5056|5058|5057|5056|5054|179
1738854100000|2025-02-06 15:01:40|5057|5054|5056|5054|5057|5054|5056|5054|100
1738854120000|2025-02-06 15:02:00|5055||5055||5055||5055||182
1738854130000|2025-02-06 15:02:10||5053||5053||5053||5053|51
1738854140000|2025-02-06 15:02:20|5054||5055||5055||5054||138
1738854160000|2025-02-06 15:02:40|5054||5054||5055||5054||167
1738854170000|2025-02-06 15:02:50|5053|5051|5053|5051|5053|5051|5053|5051|94
1738854180000|2025-02-06 15:03:00|5054|5052|5055|5053|5055|5053|5054|5052|265
1738854190000|2025-02-06 15:03:10|5054|5052|5054|5052|5054|5052|5054|5052|55
1738854200000|2025-02-06 15:03:20||5053||5053||5053||5053|60
1738854210000|2025-02-06 15:03:30|5055||5055||5055||5055||229
1738854220000|2025-02-06 15:03:40|5054|5054|5055|5053|5055|5054|5054|5053|428
1738854230000|2025-02-06 15:03:50|5056|5054|5055|5053|5056|5055|5055|5053|590
1738854240000|2025-02-06 15:04:00|||||||||161
1738854250000|2025-02-06 15:04:10|||||||||1000
1738854260000|2025-02-06 15:04:20|5052|5050|5052|5050|5052|5050|5052|5050|280
1738854270000|2025-02-06 15:04:30|5053|5052|5054|5052|5054|5052|5053|5052|296
1738854280000|2025-02-06 15:04:40||5053||5052||5053||5052|656
1738854300000|2025-02-06 15:05:00|5052|5050|5052|5050|5052|5050|5051|5050|311
1738854320000|2025-02-06 15:05:20|5053|5051|5053|5051|5053|5051|5053|5051|299
1738854330000|2025-02-06 15:05:30|5052|5050|5052|5050|5052|5050|5052|5050|564
1738854340000|2025-02-06 15:05:40|5053|5051|5053|5051|5053|5051|5053|5051|229
1738854350000|2025-02-06 15:05:50|5054|5052|5053|5052|5054|5052|5053|5052|658
1738854360000|2025-02-06 15:06:00|5052|5051|5052|5051|5052|5051|5052|5051|1026
1738854370000|2025-02-06 15:06:10|5051|5050|5051|5050|5051|5050|5051|5050|11
1738854380000|2025-02-06 15:06:20|5052||5052||5052||5052||228
1738854390000|2025-02-06 15:06:30|5051|5049|5051|5049|5051|5049|5051|5049|92
1738854400000|2025-02-06 15:06:40|5053|5051|5050|5049|5053|5051|5050|5049|526
1738854410000|2025-02-06 15:06:50|5051|5050|5052|5050|5052|5050|5051|5050|148
1738854420000|2025-02-06 15:07:00|5051|5051|5052|5050|5052|5051|5051|5049|109
1738854430000|2025-02-06 15:07:10|5054|5052|5054|5053|5054|5053|5054|5052|275
1738854440000|2025-02-06 15:07:20|||||||||106
1738854450000|2025-02-06 15:07:30||5052||5052||5052||5052|173
1738854460000|2025-02-06 15:07:40|||||||||135
1738854470000|2025-02-06 15:07:50|5052|5051|5052|5050|5052|5051|5052|5050|600
1738854480000|2025-02-06 15:08:00|5051|5049|5051|5049|5051|5049|5051|5049|0
1738854490000|2025-02-06 15:08:10|5050||5050||5050||5050||0
1738854500000|2025-02-06 15:08:20|5049|5048|5049|5048|5049|5048|5049|5048|244
1738854510000|2025-02-06 15:08:30|5050||5050||5050||5050||0
1738854530000|2025-02-06 15:08:50|5049|5049|5050|5049|5050|5049|5049|5049|160
1738854540000|2025-02-06 15:09:00|5051||5050||5051||5050||57
1738854550000|2025-02-06 15:09:10|||||||||150
1738854560000|2025-02-06 15:09:20|5048|5047|5047|5045|5048|5047|5046|5045|352
1738854570000|2025-02-06 15:09:30|5048|5046|5048|5046|5048|5046|5048|5045|271
1738854580000|2025-02-06 15:09:40|5047||5047||5047||5047||2
1738854590000|2025-02-06 15:09:50||5045||5045||5045||5045|80
1738854600000|2025-02-06 15:10:00|5045|5044|5045|5043|5045|5044|5045|5043|325
1738854610000|2025-02-06 15:10:10|5044|5042|5044|5042|5045|5042|5043|5042|188
1738854620000|2025-02-06 15:10:20|5043||5043||5043||5043||142
1738854630000|2025-02-06 15:10:30|5041|5040|5041|5040|5041|5040|5041|5040|530
1738854640000|2025-02-06 15:10:40||5039||5039||5039||5039|228
1738854650000|2025-02-06 15:10:50|5040|5037|5038|5037|5040|5037|5038|5037|177
1738854660000|2025-02-06 15:11:00|5037|5036|5036|5035|5038|5036|5036|5035|956
1738854670000|2025-02-06 15:11:10|5035|5033|5035|5033|5035|5033|5035|5033|956
1738854680000|2025-02-06 15:11:20|5034|5034|5035|5033|5035|5034|5034|5033|198
1738854690000|2025-02-06 15:11:30|||||||||5
1738854700000|2025-02-06 15:11:40|||||||||12
1738854710000|2025-02-06 15:11:50|5036|5034|5036|5034|5036|5034|5036|5034|219
1738854720000|2025-02-06 15:12:00|5037|5035|5038|5037|5038|5037|5037|5035|65
1738854730000|2025-02-06 15:12:10|5039|5038|5039|5037|5039|5038|5038|5037|1
1738854740000|2025-02-06 15:12:20|5038||5039||5039||5038||19
1738854750000|2025-02-06 15:12:30|5040|5038|5040|5038|5040|5038|5040|5038|252
1738854760000|2025-02-06 15:12:40|5039|5037|5039|5037|5040|5037|5038|5037|632
1738854770000|2025-02-06 15:12:50|5038||5039||5039||5038||49
1738854780000|2025-02-06 15:13:00|5040|5038|5040|5038|5040|5038|5040|5038|303
1738854790000|2025-02-06 15:13:10||5039||5039||5039||5039|160
1738854800000|2025-02-06 15:13:20||5038||5039||5039||5038|394
1738854820000|2025-02-06 15:13:40|5041|5040|5041|5040|5041|5040|5041|5040|166
1738854840000|2025-02-06 15:14:00|5042|5041|5041|5040|5042|5041|5041|5040|457
1738854850000|2025-02-06 15:14:10|||||||||100
1738854860000|2025-02-06 15:14:20|||||||||120
1738854880000|2025-02-06 15:14:40|||||||||118
1738854890000|2025-02-06 15:14:50|||||||||136
1738854900000|2025-02-06 15:15:00|5042|5041|5042|5041|5042|5041|5042|5041|278
1738854910000|2025-02-06 15:15:10|5043|5042|5043|5042|5044|5042|5043|5041|268
1738854920000|2025-02-06 15:15:20|5044||5043||5044||5043||123
1738854930000|2025-02-06 15:15:30|||||||||9
1738854940000|2025-02-06 15:15:40|5044||5044||5044||5043||0
1738854960000|2025-02-06 15:16:00|5045|5043|5045|5044|5045|5044|5045|5043|329
1738854970000|2025-02-06 15:16:10|5046||5046||5046||5046||401
1738854980000|2025-02-06 15:16:20|5047|5045|5048|5046|5048|5047|5047|5045|109
1738854990000|2025-02-06 15:16:30|5047|5047|5047|5046|5047|5047|5047|5046|1009
1738855000000|2025-02-06 15:16:40|5046|5045|5048|5046|5048|5046|5046|5045|146
1738855010000|2025-02-06 15:16:50|5047|5047|5047|5046|5047|5047|5047|5046|62
1738855020000|2025-02-06 15:17:00|5049|5047|5048|5047|5049|5047|5048|5047|277
1738855030000|2025-02-06 15:17:10|5049|5048|5051|5050|5051|5050|5049|5048|431
1738855040000|2025-02-06 15:17:20|5052|5051|5051|5049|5052|5051|5050|5049|451
1738855050000|2025-02-06 15:17:30|5050|5050|5050|5049|5051|5050|5050|5049|568
1738855060000|2025-02-06 15:17:40|||||||||521
1738855070000|2025-02-06 15:17:50|5051|5050|5050|5049|5051|5050|5050|5049|957
1738855080000|2025-02-06 15:18:00|5051|5050|5051|5050|5051|5050|5051|5050|314
1738855090000|2025-02-06 15:18:10|5052|5051|5051|5049|5052|5051|5050|5049|368
1738855100000|2025-02-06 15:18:20||5050||5050||5050||5050|199
1738855110000|2025-02-06 15:18:30|5050|5049|5051|5050|5051|5050|5050|5049|651
1738855120000|2025-02-06 15:18:40|5052||5051||5052||5051||123
1738855130000|2025-02-06 15:18:50|5050|5049|5051|5050|5051|5050|5050|5049|640
1738855140000|2025-02-06 15:19:00|5052|5049|5052|5051|5053|5052|5052|5049|448
1738855150000|2025-02-06 15:19:10|5051|5050|5050|5049|5051|5050|5050|5049|383
1738855160000|2025-02-06 15:19:20|5049|5048|5048|5046|5049|5048|5048|5046|269
1738855170000|2025-02-06 15:19:30|5047|5045|5046|5045|5047|5045|5046|5045|55
1738855190000|2025-02-06 15:19:50|5047|5046|5047|5046|5047|5046|5047|5046|195
1738855200000|2025-02-06 15:20:00|5048|5048|5049|5048|5049|5048|5048|5048|1268
1738855210000|2025-02-06 15:20:10|5048|5047|5047|5046|5048|5047|5047|5046|299
1738855220000|2025-02-06 15:20:20|5046|5045|5046|5044|5046|5045|5045|5044|395
1738855230000|2025-02-06 15:20:30|||||||||98
1738855240000|2025-02-06 15:20:40|5045||5045||5045||5045||237
1738855260000|2025-02-06 15:21:00|5044|5043|5044|5043|5044|5043|5044|5043|442
1738855270000|2025-02-06 15:21:10|5043|5042|5044|5042|5044|5043|5043|5042|260
1738855280000|2025-02-06 15:21:20|5043||5043||5044||5043||1
1738855290000|2025-02-06 15:21:30|5042|5041|5043|5041|5043|5041|5042|5041|60
1738855310000|2025-02-06 15:21:50|5042|5040|5042|5040|5042|5040|5042|5040|111
1738855320000|2025-02-06 15:22:00|5043|5041|5044|5042|5044|5042|5043|5041|299
1738855330000|2025-02-06 15:22:10|5045|5044|5046|5045|5046|5045|5045|5044|140
1738855340000|2025-02-06 15:22:20|5047||5046||5047||5046||441
1738855350000|2025-02-06 15:22:30|5047|5046|5048|5047|5048|5047|5047|5046|542
1738855360000|2025-02-06 15:22:40|5050|5048|5051|5049|5051|5049|5050|5048|116
1738855370000|2025-02-06 15:22:50|5052|5050|5053|5051|5053|5051|5052|5050|688
1738855380000|2025-02-06 15:23:00|5052|5052|5053|5051|5053|5052|5052|5051|181
1738855390000|2025-02-06 15:23:10||5052||5052||5052||5052|0
1738855400000|2025-02-06 15:23:20||5051||5052||5052||5051|243
1738855410000|2025-02-06 15:23:30|5052|5051|5053|5052|5053|5052|5052|5051|42
1738855420000|2025-02-06 15:23:40||5051||5052||5052||5051|10
1738855440000|2025-02-06 15:24:00|5052|5051|5053|5051|5053|5051|5052|5051|361
1738855450000|2025-02-06 15:24:10|5054|5052|5054|5052|5054|5052|5054|5052|296
1738855460000|2025-02-06 15:24:20||5053||5053||5053||5053|544
1738855470000|2025-02-06 15:24:30|5056|5055|5056|5055|5057|5055|5056|5055|296
1738855480000|2025-02-06 15:24:40|5057||5057||5057||5057||202
1738855490000|2025-02-06 15:24:50|5058|5056|5059|5058|5059|5058|5058|5055|409
1738855500000|2025-02-06 15:25:00|5060||5059||5060||5059||367
1738855510000|2025-02-06 15:25:10|||||||||800
1738855520000|2025-02-06 15:25:20|5060||5060||5060||5060||541
1738855530000|2025-02-06 15:25:30||5059||5059||5059||5059|298
1738855540000|2025-02-06 15:25:40|||||||||37
1738855550000|2025-02-06 15:25:50|5058|5057|5057|5056|5058|5057|5057|5056|530
1738855560000|2025-02-06 15:26:00||5055||5055||5055||5055|130
1738855590000|2025-02-06 15:26:30|5056|5056|5057|5056|5057|5056|5056|5055|116
1738855600000|2025-02-06 15:26:40|5056|5055|5057|5055|5057|5056|5056|5055|428
1738855610000|2025-02-06 15:26:50|5058|5056|5058|5056|5058|5057|5058|5056|218
1738855620000|2025-02-06 15:27:00|||||||||234
1738855630000|2025-02-06 15:27:10|5057||5057||5057||5057||180
1738855640000|2025-02-06 15:27:20|5058||5058||5058||5057||0
1738855650000|2025-02-06 15:27:30|5057||5057||5057||5057||183
1738855660000|2025-02-06 15:27:40|5058||5058||5058||5057||273
1738855670000|2025-02-06 15:27:50|5059|5057|5059|5057|5059|5057|5059|5057|227
1738855680000|2025-02-06 15:28:00|5058|5056|5057|5056|5058|5056|5057|5056|370
1738855690000|2025-02-06 15:28:10|5058||5058||5058||5058||218
1738855700000|2025-02-06 15:28:20|5059|5057|5059|5057|5059|5057|5059|5057|295
1738855710000|2025-02-06 15:28:30|5058||5059||5059||5058||62
1738855720000|2025-02-06 15:28:40||5058||5058||5058||5058|6
1738855730000|2025-02-06 15:28:50|||||||||9
1738855740000|2025-02-06 15:29:00|5057|5056|5058|5056|5058|5056|5056|5055|179
1738855750000|2025-02-06 15:29:10|5057||5058||5058||5057||265
1738855760000|2025-02-06 15:29:20|5059|5057|5059|5057|5059|5057|5059|5056|362
1738855770000|2025-02-06 15:29:30||5058||5058||5058||5058|263
1738855790000|2025-02-06 15:29:50|5058|5057|5058|5057|5058|5057|5058|5057|290
1738855800000|2025-02-06 15:30:00|||||||||779
1738855810000|2025-02-06 15:30:10|5057|5056|5057|5056|5057|5056|5057|5056|206
1738855820000|2025-02-06 15:30:20|5056|5055|5056|5055|5056|5055|5056|5055|203
1738855830000|2025-02-06 15:30:30|5057|5056|5057|5056|5057|5056|5057|5056|110
1738855840000|2025-02-06 15:30:40|||||||||232
1738855850000|2025-02-06 15:30:50|5056|5055|5057|5055|5057|5055|5056|5055|120
1738855860000|2025-02-06 15:31:00|5056|5054|5056|5054|5056|5054|5055|5054|637
1738855870000|2025-02-06 15:31:10|5054|5053|5055|5053|5055|5053|5054|5053|292
1738855880000|2025-02-06 15:31:20|5054|5052|5053|5052|5054|5052|5053|5052|219
1738855890000|2025-02-06 15:31:30||5051||5052||5052||5051|321
1738855900000|2025-02-06 15:31:40|5054|5051|5053|5051|5054|5051|5053|5051|421
1738855910000|2025-02-06 15:31:50|5052|5052|5053|5052|5053|5052|5052|5052|364
1738855920000|2025-02-06 15:32:00||5051||5051||5051||5051|34
1738855930000|2025-02-06 15:32:10|5054|5052|5054|5052|5054|5052|5054|5052|0
1738855950000|2025-02-06 15:32:30|5053||5053||5054||5053||151
1738855960000|2025-02-06 15:32:40|||||||||9
1738855970000|2025-02-06 15:32:50|||||||||360
1738855980000|2025-02-06 15:33:00|5054|5053|5054|5053|5055|5053|5053|5053|230
1738855990000|2025-02-06 15:33:10|5055||5055||5055||5055||833
1738856000000|2025-02-06 15:33:20|5054||5054||5054||5054||27
1738856010000|2025-02-06 15:33:30|5055|5054|5054|5053|5055|5054|5054|5053|322
1738856020000|2025-02-06 15:33:40|5053|5052|5053|5052|5053|5052|5053|5052|336
1738856030000|2025-02-06 15:33:50|||||||||664
1738856040000|2025-02-06 15:34:00|5052|5051|5052|5051|5052|5051|5052|5051|369
1738856050000|2025-02-06 15:34:10|||||||||366
1738856060000|2025-02-06 15:34:20|5053|5052|5053|5052|5053|5052|5053|5052|107
1738856070000|2025-02-06 15:34:30|||||||||568
1738856080000|2025-02-06 15:34:40|5054||5054||5054||5054||44
1738856090000|2025-02-06 15:34:50|5055|5054|5056|5054|5056|5054|5055|5054|263
1738856100000|2025-02-06 15:35:00|5055||5055||5055||5055||341
1738856110000|2025-02-06 15:35:10|5056|5055|5056|5055|5056|5055|5055|5055|387
1738856120000|2025-02-06 15:35:20|||||||||138
1738856130000|2025-02-06 15:35:30|||||||||61
1738856140000|2025-02-06 15:35:40|5057|5056|5058|5057|5058|5057|5057|5056|167
1738856150000|2025-02-06 15:35:50|||||||||145
1738856160000|2025-02-06 15:36:00|5059|5058|5059|5058|5059|5058|5059|5058|114
1738856170000|2025-02-06 15:36:10|5060||5060||5060||5060||0
1738856180000|2025-02-06 15:36:20|||||||||92
1738856190000|2025-02-06 15:36:30||5059||5059||5059||5059|125
1738856200000|2025-02-06 15:36:40|||||||||107
1738856210000|2025-02-06 15:36:50|5061|5060|5061|5060|5061|5060|5061|5060|499
1738856220000|2025-02-06 15:37:00||5059||5059||5059||5059|315
1738856230000|2025-02-06 15:37:10||5060||5060||5060||5060|0
1738856240000|2025-02-06 15:37:20|5060|5059|5060|5059|5060|5059|5060|5059|61
1738856250000|2025-02-06 15:37:30||5058||5058||5058||5058|178
1738856260000|2025-02-06 15:37:40|5059||5059||5059||5059||532
1738856270000|2025-02-06 15:37:50|5060|5059|5060|5059|5060|5059|5059|5058|88
1738856280000|2025-02-06 15:38:00|||||||||140
1738856290000|2025-02-06 15:38:10|5059|5058|5059|5058|5060|5058|5059|5058|138
1738856310000|2025-02-06 15:38:30|||||||||17
1738856320000|2025-02-06 15:38:40|5058|5057|5058|5057|5058|5057|5058|5057|266
1738856330000|2025-02-06 15:38:50|||||||||283
1738856340000|2025-02-06 15:39:00|5059|5058|5060|5059|5060|5059|5059|5058|221
1738856350000|2025-02-06 15:39:10|5061||5060||5061||5060||381
1738856360000|2025-02-06 15:39:20|5059|5058|5058|5057|5059|5058|5058|5057|137
1738856370000|2025-02-06 15:39:30|5057|5056|5058|5056|5058|5056|5057|5056|421
1738856390000|2025-02-06 15:39:50|5057|5057|5059|5058|5059|5058|5057|5056|410
1738856400000|2025-02-06 15:40:00|5060|5059|5057|5056|5060|5059|5057|5056|383
1738856410000|2025-02-06 15:40:10|5058|5057|5058|5056|5058|5057|5058|5056|181
1738856420000|2025-02-06 15:40:20|5057||5057||5057||5057||568
1738856430000|2025-02-06 15:40:30|5058||5058||5058||5057||281
1738856460000|2025-02-06 15:41:00|5059|5057|5059|5058|5059|5058|5059|5057|358
1738856470000|2025-02-06 15:41:10|5060|5057|5058|5057|5060|5057|5058|5057|200
1738856480000|2025-02-06 15:41:20|5059||5059||5059||5059||145
1738856500000|2025-02-06 15:41:40|5057|5056|5058|5056|5058|5056|5057|5056|252
1738856510000|2025-02-06 15:41:50|5057||5057||5057||5057||211
1738856520000|2025-02-06 15:42:00|5058||5058||5058||5058||214
1738856530000|2025-02-06 15:42:10|5057||5058||5058||5057||0
1738856540000|2025-02-06 15:42:20|5059|5057|5058|5057|5059|5058|5058|5057|462
1738856550000|2025-02-06 15:42:30|5057|5056|5057|5056|5057|5056|5057|5056|170
1738856560000|2025-02-06 15:42:40|||||||||124
1738856570000|2025-02-06 15:42:50|5056|5055|5056|5055|5057|5055|5056|5055|11
1738856580000|2025-02-06 15:43:00|5055|5054|5054|5053|5055|5054|5054|5053|287
1738856600000|2025-02-06 15:43:20|5055|5054|5055|5054|5055|5054|5055|5054|66
1738856610000|2025-02-06 15:43:30|||||||||52
1738856620000|2025-02-06 15:43:40||5053||5053||5053||5053|45
1738856630000|2025-02-06 15:43:50|5053|5052|5053|5052|5053|5052|5053|5052|227
1738856640000|2025-02-06 15:44:00|5054||5054||5054||5054||9
1738856660000|2025-02-06 15:44:20|5052|5050|5052|5050|5052|5051|5052|5050|51
1738856680000|2025-02-06 15:44:40|5051||5051||5051||5051||0
1738856690000|2025-02-06 15:44:50|5050|5049|5050|5049|5050|5049|5050|5049|94
1738856700000|2025-02-06 15:45:00||5048||5048||5048||5048|16
1738856720000|2025-02-06 15:45:20|||||||||107
1738856730000|2025-02-06 15:45:30|5049|5047|5049|5047|5049|5047|5048|5047|253
1738856740000|2025-02-06 15:45:40|5048||5048||5048||5048||15
1738856750000|2025-02-06 15:45:50|5049||5048||5049||5048||170
1738856760000|2025-02-06 15:46:00|5049||5049||5049||5049||234
1738856770000|2025-02-06 15:46:10||5048||5048||5048||5048|175
1738856780000|2025-02-06 15:46:20|5050|5049|5050|5048|5050|5049|5050|5048|140
1738856790000|2025-02-06 15:46:30|5049||5049||5049||5049||183
1738856810000|2025-02-06 15:46:50|5051|5049|5051|5049|5051|5049|5051|5049|291
1738856830000|2025-02-06 15:47:10|5052|5050|5053|5051|5053|5051|5052|5050|245
1738856840000|2025-02-06 15:47:20|5054|5052|5054|5052|5054|5052|5054|5052|245
1738856860000|2025-02-06 15:47:40|5053|5053|5054|5052|5054|5053|5053|5052|192
1738856870000|2025-02-06 15:47:50|5052|5051|5053|5051|5053|5051|5052|5051|57
1738856880000|2025-02-06 15:48:00|5052|5050|5052|5050|5052|5050|5052|5050|456
1738856890000|2025-02-06 15:48:10|5053|5051|5053|5051|5053|5051|5053|5051|2
1738856900000|2025-02-06 15:48:20|5052|5052|5053|5051|5053|5052|5052|5051|211
1738856920000|2025-02-06 15:48:40|5052||5053||5053||5052||2
1738856930000|2025-02-06 15:48:50|5052|5049|5051|5050|5052|5050|5051|5049|7
1738856940000|2025-02-06 15:49:00||5049||5050||5050||5049|57
1738856950000|2025-02-06 15:49:10|5052|5049|5052|5050|5052|5050|5052|5049|385
1738856960000|2025-02-06 15:49:20|||||||||124
1738856980000|2025-02-06 15:49:40|5053|5051|5053|5051|5053|5051|5053|5051|184
1738857000000|2025-02-06 15:50:00|5052|5052|5053|5051|5053|5052|5052|5051|85
1738857010000|2025-02-06 15:50:10|5052|5050|5052|5050|5052|5051|5052|5050|558
1738857050000|2025-02-06 15:50:50|||||||||199
1738857070000|2025-02-06 15:51:10|5051|5049|5051|5049|5051|5049|5051|5049|101
1738857080000|2025-02-06 15:51:20|5050|5050|5051|5050|5051|5050|5050|5050|10
1738857090000|2025-02-06 15:51:30|5050|5049|5051|5049|5051|5049|5050|5049|53
1738857100000|2025-02-06 15:51:40|5050||5051||5051||5050||907
1738857130000|2025-02-06 15:52:10|5050|5048|5049|5048|5050|5048|5049|5048|6
1738857140000|2025-02-06 15:52:20|5048|5047|5048|5047|5048|5047|5048|5047|14
1738857150000|2025-02-06 15:52:30|5047|5046|5047|5046|5047|5046|5047|5046|14
1738857160000|2025-02-06 15:52:40|||||||||128
1738857170000|2025-02-06 15:52:50|5048|5047|5048|5047|5048|5047|5048|5047|169
1738857180000|2025-02-06 15:53:00|5047|5046|5047|5046|5047|5046|5047|5046|108
1738857190000|2025-02-06 15:53:10|||||||||1205
1738857210000|2025-02-06 15:53:30|||||||||118
1738857220000|2025-02-06 15:53:40||5045||5045||5046||5045|138
1738857230000|2025-02-06 15:53:50|5048|5046|5048|5046|5048|5046|5048|5046|220
1738857240000|2025-02-06 15:54:00|||||||||67
1738857250000|2025-02-06 15:54:10|5047|5047|5048|5047|5048|5047|5047|5047|49
1738857260000|2025-02-06 15:54:20||5046||5046||5046||5046|78
1738857290000|2025-02-06 15:54:50|5047||5048||5048||5047||44
1738857300000|2025-02-06 15:55:00||5047||5047||5047||5047|146
1738857310000|2025-02-06 15:55:10||5046||5046||5046||5046|43
1738857320000|2025-02-06 15:55:20||5047||5047||5047||5047|1
1738857330000|2025-02-06 15:55:30||5046||5046||5046||5046|262
1738857340000|2025-02-06 15:55:40||5047||5046||5047||5046|1031
1738857350000|2025-02-06 15:55:50|5047|5045|5046|5045|5047|5045|5046|5045|289
1738857360000|2025-02-06 15:56:00|5045|5044|5046|5044|5046|5044|5045|5044|426
1738857370000|2025-02-06 15:56:10|5045|5043|5045|5043|5045|5043|5044|5043|52
1738857380000|2025-02-06 15:56:20|5044|5044|5045|5044|5045|5044|5044|5044|356
1738857390000|2025-02-06 15:56:30|||||||||258
1738857400000|2025-02-06 15:56:40|5044|5043|5043|5042|5044|5043|5043|5042|89
1738857410000|2025-02-06 15:56:50|5042|5041|5042|5041|5042|5041|5042|5041|108
1738857420000|2025-02-06 15:57:00||5040||5040||5040||5040|266
1738857430000|2025-02-06 15:57:10||5041||5041||5041||5041|313
1738857440000|2025-02-06 15:57:20|5041|5040|5041|5040|5041|5041|5041|5040|2089
1738857450000|2025-02-06 15:57:30|5042|5041|5042|5041|5042|5041|5042|5040|199
1738857460000|2025-02-06 15:57:40||5040||5041||5041||5040|149
1738857470000|2025-02-06 15:57:50||5040||5040||5040||5040|140
1738857490000|2025-02-06 15:58:10|5040|5039|5039|5038|5040|5039|5039|5038|1168
1738857500000|2025-02-06 15:58:20|5038|5037|5038|5037|5038|5037|5038|5037|90
1738857510000|2025-02-06 15:58:30|5039||5038||5039||5038||93
1738857520000|2025-02-06 15:58:40|5037|5036|5037|5036|5037|5036|5037|5036|84
1738857530000|2025-02-06 15:58:50|5038|5037|5039|5038|5039|5038|5038|5037|863
1738857540000|2025-02-06 15:59:00|5038|5037|5038|5037|5038|5037|5038|5037|14
1738857550000|2025-02-06 15:59:10|5037|5036|5037|5036|5037|5036|5037|5036|17
1738857560000|2025-02-06 15:59:20|5038||5037||5038||5037||560
1738857570000|2025-02-06 15:59:30|5038|5037|5038|5037|5038|5037|5038|5037|549
1738857580000|2025-02-06 15:59:40||5036||5036||5036||5036|98
1738857590000|2025-02-06 15:59:50|||||||||100
1738857600000|2025-02-06 16:00:00|5039|5037|5038|5037|5039|5038|5038|5037|383
1738857610000|2025-02-06 16:00:10||5036||5036||5036||5036|11
1738857630000|2025-02-06 16:00:30|||||||||58
1738857640000|2025-02-06 16:00:40|5039|5037|5038|5036|5039|5037|5038|5036|39
1738857650000|2025-02-06 16:00:50|||||||||500
1738857670000|2025-02-06 16:01:10|5037||5037||5037||5037||127
1738857680000|2025-02-06 16:01:20|||||||||7
1738857690000|2025-02-06 16:01:30|5038||5037||5038||5037||44
1738857700000|2025-02-06 16:01:40|5036|5035|5036|5034|5036|5035|5036|5034|150
1738857710000|2025-02-06 16:01:50|5035|5033|5035|5034|5035|5034|5035|5033|508
1738857720000|2025-02-06 16:02:00||5033||5034||5034||5033|268
1738857730000|2025-02-06 16:02:10|5034|5033|5034|5032|5034|5033|5034|5032|196
1738857740000|2025-02-06 16:02:20|||||||||101
1738857750000|2025-02-06 16:02:30|5033|5031|5032|5031|5033|5032|5032|5031|119
1738857760000|2025-02-06 16:02:40||5030||5030||5030||5030|620
1738857770000|2025-02-06 16:02:50|5031|5031|5032|5031|5032|5031|5031|5031|2
1738857780000|2025-02-06 16:03:00|5031|5030|5031|5030|5031|5030|5031|5030|175
1738857790000|2025-02-06 16:03:10|5032|5031|5032|5031|5032|5031|5032|5031|171
1738857800000|2025-02-06 16:03:20|||||||||397
1738857810000|2025-02-06 16:03:30|||||||||1667
1738857820000|2025-02-06 16:03:40||5030||5030||5030||5030|93
1738857830000|2025-02-06 16:03:50|5031|5029|5031|5029|5031|5030|5030|5029|313
1738857840000|2025-02-06 16:04:00||5030||5029||5030||5029|0
1738857850000|2025-02-06 16:04:10|5030|5030|5031|5030|5031|5030|5030|5029|56
1738857860000|2025-02-06 16:04:20|5032|5031|5032|5031|5032|5031|5032|5031|366
1738857870000|2025-02-06 16:04:30||5030||5030||5030||5030|889
1738857880000|2025-02-06 16:04:40||5031||5030||5031||5030|839
1738857910000|2025-02-06 16:05:10|||||||||470
1738857920000|2025-02-06 16:05:20||5031||5031||5031||5031|2829
1738857930000|2025-02-06 16:05:30||5030||5030||5030||5030|64
1738857940000|2025-02-06 16:05:40||5031||5030||5031||5030|153
1738857960000|2025-02-06 16:06:00|5031||5031||5032||5031||284
1738857970000|2025-02-06 16:06:10|5030|5029|5030|5029|5030|5029|5030|5029|1668
1738857980000|2025-02-06 16:06:20|||||||||26
1738857990000|2025-02-06 16:06:30|||||||||293
1738858010000|2025-02-06 16:06:50|5031|5030|5032|5030|5032|5031|5031|5030|743
1738858020000|2025-02-06 16:07:00||5031||5031||5031||5031|0
1738858030000|2025-02-06 16:07:10|||||||||231
1738858050000|2025-02-06 16:07:30|||||||||157
1738858060000|2025-02-06 16:07:40|||||||||149
1738858070000|2025-02-06 16:07:50|5031|5030|5031|5030|5031|5030|5031|5030|229
1738858090000|2025-02-06 16:08:10|||||||||208
1738858120000|2025-02-06 16:08:40|||||||||58
1738858150000|2025-02-06 16:09:10|||||||||1228
1738858160000|2025-02-06 16:09:20|||||||||229
1738858170000|2025-02-06 16:09:30|||||||||237
1738858180000|2025-02-06 16:09:40|||||||||229
1738858190000|2025-02-06 16:09:50|||||||||181
1738858200000|2025-02-06 16:10:00|5030|5029|5031|5030|5031|5030|5030|5029|295
1738858210000|2025-02-06 16:10:10||5029||5029||5029||5029|126
1738858220000|2025-02-06 16:10:20||5030||5030||5030||5030|341
1738858230000|2025-02-06 16:10:30|5030|5029|5030|5029|5030|5029|5030|5029|124
1738858240000|2025-02-06 16:10:40|5029|5028|5029|5028|5029|5028|5029|5028|94
1738858250000|2025-02-06 16:10:50|5030|5029|5031|5029|5031|5029|5030|5029|463
1738858260000|2025-02-06 16:11:00|||||||||478
1738858270000|2025-02-06 16:11:10|||||||||229
1738858280000|2025-02-06 16:11:20|5030||5030||5030||5030||223
1738858290000|2025-02-06 16:11:30|||||||||740
1738858300000|2025-02-06 16:11:40|||||||||198
1738858310000|2025-02-06 16:11:50|5031|5030|5031|5030|5031|5030|5031|5030|222
1738858320000|2025-02-06 16:12:00|||||||||245
1738858330000|2025-02-06 16:12:10|||||||||2740
1738858340000|2025-02-06 16:12:20|||||||||28
1738858350000|2025-02-06 16:12:30|||||||||378
1738858360000|2025-02-06 16:12:40|||||||||75
1738858370000|2025-02-06 16:12:50|||||||||190
1738858380000|2025-02-06 16:13:00|5030|5029|5031|5030|5031|5030|5030|5029|206
1738858400000|2025-02-06 16:13:20|||||||||183
1738858420000|2025-02-06 16:13:40|||||||||149
1738858430000|2025-02-06 16:13:50|||||||||767
1738858440000|2025-02-06 16:14:00|5033|5032|5034|5033|5034|5033|5033|5032|491
1738858450000|2025-02-06 16:14:10|||||||||432
1738858460000|2025-02-06 16:14:20|5033|5032|5033|5032|5034|5032|5033|5032|125
1738858480000|2025-02-06 16:14:40|||||||||399
1738858490000|2025-02-06 16:14:50|5034|5033|5034|5033|5034|5033|5034|5033|254
1738858500000|2025-02-06 16:15:00|5035|5033|5031|5029|5035|5033|5030|5028|85
1738858510000|2025-02-06 16:15:10|5030|5028|5030|5028|5031|5029|5030|5028|0
1738858520000|2025-02-06 16:15:20|5031|5029|5032|5030|5032|5030|5030|5028|49
1738858530000|2025-02-06 16:15:30|5031|5029|5032|5030|5032|5030|5031|5029|170
1738858540000|2025-02-06 16:15:40|5031|5029|5031|5029|5032|5030|5030|5028|171
1738858550000|2025-02-06 16:15:50|5030|5028|5030|5028|5031|5029|5030|5028|0
1738858560000|2025-02-06 16:16:00|5031|5029|5032|5030|5032|5030|5029|5027|62
1738858570000|2025-02-06 16:16:10|5031|5029|5031|5029|5033|5030|5031|5029|34
1738858580000|2025-02-06 16:16:20|5032|5030|5032|5030|5032|5030|5031|5029|9
1738858590000|2025-02-06 16:16:30|5031|5029|5031|5029|5032|5030|5031|5029|0
1738858600000|2025-02-06 16:16:40|5032|5030|5032|5030|5032|5030|5031|5029|0
1738858610000|2025-02-06 16:16:50|5031|5029|5031|5029|5031|5029|5031|5029|0
1738858620000|2025-02-06 16:17:00|5032|5030|5031|5029|5032|5030|5031|5029|0
1738858630000|2025-02-06 16:17:10|5032|5030|5031|5029|5032|5030|5031|5029|0
1738858640000|2025-02-06 16:17:20|5032|5030|5032|5030|5032|5030|5031|5029|0
1738858650000|2025-02-06 16:17:30|5031|5029|5032|5030|5032|5030|5031|5029|0
1738858660000|2025-02-06 16:17:40|5031|5029|5031|5029|5032|5030|5031|5029|0
1738858670000|2025-02-06 16:17:50|5032|5030|5032|5030|5032|5030|5031|5029|90
1738858680000|2025-02-06 16:18:00|5033|5031|5032|5030|5033|5031|5032|5030|71
1738858690000|2025-02-06 16:18:10|5033|5031|5031|5029|5033|5031|5031|5029|9
1738858700000|2025-02-06 16:18:20|5032|5030|5032|5030|5032|5030|5031|5029|0
1738858710000|2025-02-06 16:18:30|5031|5029|5032|5030|5032|5030|5031|5029|0
1738858720000|2025-02-06 16:18:40|5031|5029|5033|5031|5033|5031|5031|5029|70
1738858730000|2025-02-06 16:18:50|5032|5030|5033|5031|5033|5031|5032|5030|0
1738858740000|2025-02-06 16:19:00|5032|5030|5032|5030|5033|5031|5032|5030|0
1738858750000|2025-02-06 16:19:10|5033|5031|5031|5029|5033|5031|5031|5029|73
1738858760000|2025-02-06 16:19:20|5032|5030|5030|5028|5032|5030|5030|5028|204
1738858770000|2025-02-06 16:19:30|5031|5029|5031|5029|5031|5029|5030|5028|0
1738858780000|2025-02-06 16:19:40|5030|5028|5031|5029|5031|5029|5030|5028|0
1738858790000|2025-02-06 16:19:50|5030|5028|5030|5028|5031|5029|5030|5028|0
1738858800000|2025-02-06 16:20:00|5031|5029|5030|5028|5031|5029|5030|5028|0
1738858810000|2025-02-06 16:20:10|5031|5029|5029|5027|5031|5029|5029|5027|28
1738858820000|2025-02-06 16:20:20|5030|5028|5030|5028|5030|5028|5029|5027|0
1738858830000|2025-02-06 16:20:30|5029|5027|5031|5029|5031|5029|5029|5027|0
1738858840000|2025-02-06 16:20:40|5030|5028|5031|5029|5032|5030|5030|5028|115
1738858850000|2025-02-06 16:20:50|5032|5030|5032|5030|5032|5030|5031|5029|0
1738858860000|2025-02-06 16:21:00|5031|5029|5031|5029|5032|5030|5031|5029|0
1738858870000|2025-02-06 16:21:10|5032|5030|5031|5029|5032|5030|5031|5029|0
1738858880000|2025-02-06 16:21:20|5032|5030|5032|5030|5033|5031|5032|5030|0
1738858890000|2025-02-06 16:21:30|5033|5031|5032|5030|5033|5031|5032|5030|0
1738858900000|2025-02-06 16:21:40|5033|5031|5032|5030|5033|5031|5032|5030|0
1738858910000|2025-02-06 16:21:50|5033|5031|5032|5030|5033|5031|5032|5030|0
1738858920000|2025-02-06 16:22:00|5033|5031|5033|5031|5033|5031|5032|5030|18
1738858930000|2025-02-06 16:22:10|5032|5030|5033|5031|5033|5031|5032|5030|0
1738858940000|2025-02-06 16:22:20|5032|5030|5033|5031|5033|5031|5032|5030|0
1738858950000|2025-02-06 16:22:30|5032|5030|5033|5031|5033|5031|5032|5030|0
1738858960000|2025-02-06 16:22:40|5032|5030|5033|5031|5034|5032|5032|5030|43
1738858970000|2025-02-06 16:22:50|5034|5032|5033|5031|5034|5032|5033|5031|39
1738858980000|2025-02-06 16:23:00|5034|5032|5034|5032|5035|5033|5034|5032|275
1738858990000|2025-02-06 16:23:10|5035|5033|5033|5031|5035|5033|5033|5031|0
1738859000000|2025-02-06 16:23:20|5034|5032|5034|5032|5034|5032|5033|5031|66
1738859010000|2025-02-06 16:23:30|5033|5031|5033|5031|5034|5032|5033|5031|0
1738859020000|2025-02-06 16:23:40|5034|5032|5034|5032|5035|5033|5033|5031|134
1738859030000|2025-02-06 16:23:50|5035|5033|5033|5031|5035|5033|5033|5031|0
1738859040000|2025-02-06 16:24:00|5034|5032|5034|5031|5034|5032|5033|5030|21
1738859050000|2025-02-06 16:24:10|5033|5032|5033|5031|5033|5032|5032|5030|0
1738859060000|2025-02-06 16:24:20|5032|5030|5033|5031|5033|5031|5032|5030|0
1738859070000|2025-02-06 16:24:30|5032|5030|5032|5030|5033|5031|5032|5030|0
1738859080000|2025-02-06 16:24:40|5033|5031|5033|5031|5033|5031|5032|5030|0
1738859090000|2025-02-06 16:24:50|5032|5030|5031|5029|5033|5031|5031|5029|10
1738859100000|2025-02-06 16:25:00|5032|5030|5031|5028|5032|5030|5031|5028|40
1738859110000|2025-02-06 16:25:10|5032|5029|5032|5030|5033|5031|5031|5028|41
1738859120000|2025-02-06 16:25:20|5033|5031|5032|5030|5033|5031|5032|5030|0
1738859130000|2025-02-06 16:25:30|5033|5031|5033|5031|5033|5031|5032|5029|0
1738859140000|2025-02-06 16:25:40|5032|5029|5032|5029|5033|5030|5032|5029|0
1738859150000|2025-02-06 16:25:50|5033|5030|5033|5030|5033|5030|5032|5029|0
1738859160000|2025-02-06 16:26:00|5032|5031|5034|5032|5034|5032|5032|5030|442
1738859170000|2025-02-06 16:26:10|5033|5031|5034|5032|5034|5032|5033|5031|0
1738859180000|2025-02-06 16:26:20|5033|5031|5035|5033|5036|5034|5033|5031|0
1738859190000|2025-02-06 16:26:30|5036|5034|5036|5034|5036|5034|5035|5033|14
1738859200000|2025-02-06 16:26:40|5035|5033|5037|5034|5037|5034|5035|5033|0
1738859210000|2025-02-06 16:26:50|5036|5033|5036|5034|5036|5034|5035|5033|0
1738859220000|2025-02-06 16:27:00|5035|5033|5035|5033|5035|5033|5034|5032|11
1738859230000|2025-02-06 16:27:10|5034|5032|5035|5033|5035|5033|5034|5032|0
1738859240000|2025-02-06 16:27:20|5034|5032|5036|5034|5036|5034|5034|5032|0
1738859250000|2025-02-06 16:27:30|5035|5033|5036|5034|5036|5034|5035|5033|44
1738859260000|2025-02-06 16:27:40|5035|5033|5036|5033|5036|5034|5035|5033|0
1738859270000|2025-02-06 16:27:50|5035|5034|5036|5033|5036|5034|5035|5032|100
1738859280000|2025-02-06 16:28:00|5035|5032|5036|5034|5037|5034|5035|5032|8
1738859290000|2025-02-06 16:28:10|5035|5033|5037|5034|5037|5034|5035|5033|0
1738859300000|2025-02-06 16:28:20|5036|5033|5034|5032|5037|5034|5034|5032|15
1738859310000|2025-02-06 16:28:30|5035|5033|5034|5032|5035|5033|5033|5031|410
1738859320000|2025-02-06 16:28:40|5033|5031|5033|5031|5035|5032|5033|5030|269
1738859330000|2025-02-06 16:28:50|5034|5032|5034|5032|5035|5033|5033|5031|40
1738859340000|2025-02-06 16:29:00|5035|5033|5033|5031|5035|5033|5033|5031|26
1738859350000|2025-02-06 16:29:10|5034|5032|5034|5032|5035|5033|5033|5031|0
1738859360000|2025-02-06 16:29:20|5035|5033|5035|5032|5035|5033|5034|5031|0
1738859370000|2025-02-06 16:29:30|5034|5031|5035|5032|5035|5032|5034|5031|0
1738859380000|2025-02-06 16:29:40|5034|5031|5034|5031|5034|5032|5033|5030|243
1738859390000|2025-02-06 16:29:50|5033|5030|5034|5031|5035|5033|5033|5030|81
1738915220000|2025-02-07 08:00:20|5033|5029|5033|5028|5033|5029|5033|5028|292
1738915230000|2025-02-07 08:00:30|5041|5037|5034|5029|5041|5037|5034|5029|587
1738915240000|2025-02-07 08:00:40|5033||5033||5033||5033||1705
1738915250000|2025-02-07 08:00:50|||||||||159
1738915260000|2025-02-07 08:01:00|5038|5032|5036|5032|5039|5034|5036|5032|242
1738915270000|2025-02-07 08:01:10|5037||5037||5037||5036||65
1738915280000|2025-02-07 08:01:20|5036||5034||5036||5034||10
1738915300000|2025-02-07 08:01:40|5033|5031|5033|5029|5033|5031|5033|5029|269
1738915320000|2025-02-07 08:02:00|5030|5026|5030|5027|5030|5027|5028|5026|294
1738915330000|2025-02-07 08:02:10|5029|5028|5030|5028|5032|5028|5029|5028|155
1738915340000|2025-02-07 08:02:20|5031|5027|5030|5027|5031|5027|5030|5027|200
1738915350000|2025-02-07 08:02:30|||||||||100
1738915360000|2025-02-07 08:02:40|5033|5030|5036|5032|5036|5032|5033|5030|153
1738915370000|2025-02-07 08:02:50|5034|5031|5035|5031|5035|5031|5034|5031|177
1738915380000|2025-02-07 08:03:00|5034||5034||5034||5034||0
1738915390000|2025-02-07 08:03:10|5033|5030|5033|5030|5033|5030|5031|5030|301
1738915400000|2025-02-07 08:03:20|5030|5027|5030|5027|5030|5027|5030|5027|25
1738915410000|2025-02-07 08:03:30|5032|5029|5031|5029|5032|5029|5031|5029|184
1738915420000|2025-02-07 08:03:40|5030|5028|5024|5020|5030|5028|5023|5019|241
1738915430000|2025-02-07 08:03:50|||||||||5
1738915440000|2025-02-07 08:04:00|5023|5021|5025|5022|5025|5022|5023|5021|714
1738915450000|2025-02-07 08:04:10|5026|5024|5027|5024|5027|5024|5026|5024|227
1738915460000|2025-02-07 08:04:20|5024|5020|5024|5020|5024|5020|5024|5020|14
1738915470000|2025-02-07 08:04:30|5023||5023||5023||5023||0
1738915480000|2025-02-07 08:04:40|5024||5024||5024||5024||54
1738915490000|2025-02-07 08:04:50|5025|5021|5025|5021|5025|5021|5025|5021|93
1738915500000|2025-02-07 08:05:00|5024||5024||5024||5024||0
1738915510000|2025-02-07 08:05:10|5023|5020|5023|5020|5023|5020|5023|5020|208
1738915520000|2025-02-07 08:05:20|||||||||70
1738915530000|2025-02-07 08:05:30|||||||||1
1738915540000|2025-02-07 08:05:40|5025|5022|5026|5023|5026|5023|5024|5022|222
1738915550000|2025-02-07 08:05:50|||||||||19
1738915570000|2025-02-07 08:06:10|5024||5024||5024||5024||27
1738915580000|2025-02-07 08:06:20|5026||5026||5026||5026||278
1738915590000|2025-02-07 08:06:30|5025||5025||5025||5025||219
1738915610000|2025-02-07 08:06:50|5026|5022|5026|5023|5026|5023|5026|5022|134
1738915620000|2025-02-07 08:07:00|5027|5024|5027|5024|5027|5024|5027|5024|63
1738915630000|2025-02-07 08:07:10|5028|5026|5028|5026|5028|5026|5028|5026|654
1738915640000|2025-02-07 08:07:20|5027||5027||5027||5027||0
1738915650000|2025-02-07 08:07:30||5025||5025||5025||5025|543
1738915660000|2025-02-07 08:07:40|5028|5026|5029|5026|5029|5026|5028|5026|488
1738915680000|2025-02-07 08:08:00||5027||5027||5027||5027|0
1738915700000|2025-02-07 08:08:20|5026|5025|5028|5025|5028|5025|5026|5025|53
1738915730000|2025-02-07 08:08:50|5029|5027|5029|5026|5029|5027|5029|5026|27
1738915740000|2025-02-07 08:09:00|5028||5029||5029||5028||96
1738915750000|2025-02-07 08:09:10|5030|5027|5030|5027|5030|5028|5030|5027|43
1738915760000|2025-02-07 08:09:20||5028||5028||5028||5028|0
1738915770000|2025-02-07 08:09:30|5033|5030|5033|5030|5033|5030|5033|5030|20
1738915780000|2025-02-07 08:09:40|5034|5031|5034|5031|5034|5031|5033|5030|17
1738915790000|2025-02-07 08:09:50|5033|5030|5032|5030|5033|5030|5032|5030|223
1738915810000|2025-02-07 08:10:10|5030|5028|5032|5029|5032|5029|5030|5028|161
1738915820000|2025-02-07 08:10:20||5030||5030||5030||5030|9
1738915830000|2025-02-07 08:10:30|5033|5031|5034|5031|5034|5032|5032|5031|156
1738915840000|2025-02-07 08:10:40|||||||||98
1738915850000|2025-02-07 08:10:50|5035|5032|5034|5031|5035|5032|5033|5031|168
1738915860000|2025-02-07 08:11:00|5035|5032|5036|5034|5036|5034|5035|5032|276
1738915870000|2025-02-07 08:11:10|5038|5036|5039|5036|5039|5036|5038|5035|102
1738915900000|2025-02-07 08:11:40|||||||||70
1738915910000|2025-02-07 08:11:50|5040|5037|5040|5038|5040|5038|5040|5037|222
1738915940000|2025-02-07 08:12:20|5042|5039|5042|5039|5042|5039|5042|5039|233
1738915960000|2025-02-07 08:12:40|5040|5036|5038|5036|5040|5036|5038|5036|119
1738916000000|2025-02-07 08:13:20|5040|5037|5040|5037|5040|5037|5040|5037|100
1738916010000|2025-02-07 08:13:30|5038|5036|5039|5036|5039|5036|5038|5036|2511
1738916020000|2025-02-07 08:13:40|5038|5037|5039|5036|5039|5037|5038|5036|2604
1738916030000|2025-02-07 08:13:50||5037||5037||5037||5037|0
1738916040000|2025-02-07 08:14:00|||||||||13155
1738916060000|2025-02-07 08:14:20|5041|5038|5041|5039|5041|5039|5041|5038|15
1738916070000|2025-02-07 08:14:30|5042|5040|5042|5040|5042|5040|5042|5040|93
1738916080000|2025-02-07 08:14:40|5041|5039|5040|5038|5041|5039|5040|5038|316
1738916090000|2025-02-07 08:14:50|||||||||54
1738916100000|2025-02-07 08:15:00|5041|5039|5043|5042|5043|5042|5041|5039|178
1738916110000|2025-02-07 08:15:10|5044|5043|5047|5044|5048|5046|5044|5042|543
1738916120000|2025-02-07 08:15:20|5046|5043|5045|5043|5046|5043|5045|5043|93
1738916150000|2025-02-07 08:15:50||5044||5043||5044||5043|50
1738916170000|2025-02-07 08:16:10||5044||5043||5044||5043|394
1738916180000|2025-02-07 08:16:20||5044||5043||5044||5043|0
1738916190000|2025-02-07 08:16:30|5044||5044||5044||5044||0
1738916210000|2025-02-07 08:16:50|5043|5042|5044|5042|5044|5042|5043|5042|317
1738916220000|2025-02-07 08:17:00|5043||5044||5044||5043||320
1738916250000|2025-02-07 08:17:30|5045|5043|5045|5043|5045|5043|5045|5043|31
1738916270000|2025-02-07 08:17:50|5044||5044||5044||5044||0
1738916290000|2025-02-07 08:18:10|5045|5042|5045|5043|5045|5043|5045|5042|187
1738916300000|2025-02-07 08:18:20|5047|5044|5046|5044|5047|5044|5046|5044|75
1738916310000|2025-02-07 08:18:30|5045|5045|5047|5045|5047|5045|5045|5045|56
1738916320000|2025-02-07 08:18:40|5048|5046|5048|5046|5048|5046|5046|5046|427
1738916330000|2025-02-07 08:18:50|5046|5045|5045|5043|5046|5045|5044|5043|395
1738916340000|2025-02-07 08:19:00|5044|5042|5043|5042|5044|5042|5043|5042|111
1738916350000|2025-02-07 08:19:10||5041||5041||5041||5041|200
1738916360000|2025-02-07 08:19:20|5044||5044||5044||5044||0
1738916370000|2025-02-07 08:19:30||5042||5042||5042||5042|0
1738916380000|2025-02-07 08:19:40|||||||||5
1738916400000|2025-02-07 08:20:00|5045|5043|5045|5043|5045|5043|5045|5043|15
1738916410000|2025-02-07 08:20:10|5046|5044|5046|5044|5047|5044|5046|5044|60
1738916420000|2025-02-07 08:20:20|5047|5045|5047|5045|5047|5046|5047|5045|113
1738916430000|2025-02-07 08:20:30||5046||5046||5046||5046|0
1738916440000|2025-02-07 08:20:40|5048||5048||5048||5048||260
1738916450000|2025-02-07 08:20:50|5047|5045|5047|5045|5047|5045|5047|5045|2
1738916470000|2025-02-07 08:21:10|5046|5044|5046|5044|5047|5044|5046|5044|0
1738916490000|2025-02-07 08:21:30|5047|5045|5049|5046|5049|5046|5047|5045|38
1738916500000|2025-02-07 08:21:40|5048||5049||5049||5048||0
1738916510000|2025-02-07 08:21:50|5048||5049||5049||5048||0
1738916520000|2025-02-07 08:22:00|5048|5045|5048|5045|5048|5045|5048|5045|0
1738916540000|2025-02-07 08:22:20||5046||5046||5046||5046|0
1738916550000|2025-02-07 08:22:30|5049||5049||5049||5049||0
1738916560000|2025-02-07 08:22:40|5047|5045|5048|5046|5048|5046|5047|5045|63
1738916570000|2025-02-07 08:22:50||5045||5045||5046||5045|492
1738916580000|2025-02-07 08:23:00|5046|5043|5039|5037|5046|5043|5039|5037|625
1738916590000|2025-02-07 08:23:10|||||||||135
1738916600000|2025-02-07 08:23:20||5036||5036||5036||5036|39
1738916610000|2025-02-07 08:23:30|5038|5037|5038|5037|5038|5037|5038|5037|0
1738916620000|2025-02-07 08:23:40||5035||5035||5035||5035|0
1738916630000|2025-02-07 08:23:50|5037|5036|5037|5035|5037|5036|5037|5035|0
1738916640000|2025-02-07 08:24:00|5036|5036|5039|5037|5039|5037|5036|5036|546
1738916650000|2025-02-07 08:24:10|||||||||750
1738916660000|2025-02-07 08:24:20|||||||||19
1738916670000|2025-02-07 08:24:30|||||||||608
1738916680000|2025-02-07 08:24:40|5038|5038|5039|5038|5039|5038|5038|5038|51
1738916690000|2025-02-07 08:24:50|5040|5039|5040|5039|5040|5039|5040|5039|87
1738916710000|2025-02-07 08:25:10|||||||||830
1738916720000|2025-02-07 08:25:20|5038|5037|5038|5037|5038|5037|5038|5037|10
1738916730000|2025-02-07 08:25:30|5039||5039||5039||5039||0
1738916750000|2025-02-07 08:25:50|5038||5039||5039||5038||4
1738916760000|2025-02-07 08:26:00|5038|5038|5038|5036|5038|5038|5038|5035|71
1738916780000|2025-02-07 08:26:20|5037|5035|5037|5035|5037|5035|5037|5035|29
1738916790000|2025-02-07 08:26:30|5036|5034|5037|5034|5037|5034|5036|5034|0
1738916800000|2025-02-07 08:26:40||5035||5035||5035||5035|0
1738916810000|2025-02-07 08:26:50|5038|5036|5039|5037|5039|5037|5038|5036|53
1738916820000|2025-02-07 08:27:00|||||||||2
1738916830000|2025-02-07 08:27:10|||||||||58
1738916850000|2025-02-07 08:27:30|||||||||1
1738916860000|2025-02-07 08:27:40||5038||5038||5038||5038|0
1738916870000|2025-02-07 08:27:50||5037||5037||5038||5037|0
1738916880000|2025-02-07 08:28:00|||||||||26
1738916890000|2025-02-07 08:28:10|5040|5038|5039|5037|5040|5038|5039|5037|127
1738916900000|2025-02-07 08:28:20|5038|5036|5037|5034|5039|5036|5037|5034|81
1738916910000|2025-02-07 08:28:30|5036|5033|5035|5033|5036|5033|5035|5033|16
1738916920000|2025-02-07 08:28:40|5036||5036||5036||5036||513
1738916930000|2025-02-07 08:28:50||5034||5034||5034||5034|0
1738916940000|2025-02-07 08:29:00|5035|5033|5033|5031|5035|5033|5033|5031|206
1738916990000|2025-02-07 08:29:50|||||||||51
1738917000000|2025-02-07 08:30:00|5031|5029|5030|5028|5031|5029|5030|5028|245
1738917010000|2025-02-07 08:30:10|5031|5030|5032|5030|5032|5030|5030|5030|19
1738917020000|2025-02-07 08:30:20|5033|5031|5033|5032|5033|5032|5033|5030|123
1738917030000|2025-02-07 08:30:30|5034|5031|5034|5031|5034|5031|5033|5031|1
1738917040000|2025-02-07 08:30:40|5033|5030|5032|5030|5034|5030|5032|5030|60
1738917060000|2025-02-07 08:31:00|5031|5029|5031|5029|5031|5029|5031|5029|30
1738917070000|2025-02-07 08:31:10|5030||5030||5030||5030||0
1738917080000|2025-02-07 08:31:20|5029|5027|5029|5027|5029|5027|5029|5027|123
1738917100000|2025-02-07 08:31:40|5030|5028|5030|5028|5030|5028|5030|5028|42
1738917120000|2025-02-07 08:32:00|||||||||1
1738917150000|2025-02-07 08:32:30|||||||||100
1738917180000|2025-02-07 08:33:00|||||||||23
1738917190000|2025-02-07 08:33:10|5029|5027|5029|5027|5029|5027|5029|5027|1185
1738917200000|2025-02-07 08:33:20|||||||||6148
1738917220000|2025-02-07 08:33:40|5030|5028|5030|5028|5030|5028|5030|5028|13
1738917240000|2025-02-07 08:34:00|5029||5030||5030||5029||6
1738917270000|2025-02-07 08:34:30||5029||5028||5029||5028|375
1738917280000|2025-02-07 08:34:40||5029||5029||5029||5029|0
1738917290000|2025-02-07 08:34:50|5031||5031||5031||5031||98
1738917300000|2025-02-07 08:35:00|||||||||2
1738917330000|2025-02-07 08:35:30|5032|5030|5032|5030|5032|5030|5032|5030|152
1738917360000|2025-02-07 08:36:00|5030|5029|5030|5028|5030|5029|5030|5028|740
1738917370000|2025-02-07 08:36:10||5029||5029||5029||5029|45
1738917380000|2025-02-07 08:36:20|5031||5031||5031||5031||60
1738917390000|2025-02-07 08:36:30||5030||5030||5030||5030|201
1738917400000|2025-02-07 08:36:40|||||||||93
1738917420000|2025-02-07 08:37:00|||||||||620
1738917460000|2025-02-07 08:37:40|5032|5031|5032|5030|5032|5031|5032|5030|223
1738917470000|2025-02-07 08:37:50|||||||||344
1738917490000|2025-02-07 08:38:10|5031|5029|5031|5029|5031|5029|5031|5029|0
1738917500000|2025-02-07 08:38:20|5030||5031||5031||5030||1513
1738917510000|2025-02-07 08:38:30||5030||5030||5030||5030|17
1738917520000|2025-02-07 08:38:40|5030|5029|5030|5029|5030|5029|5030|5029|130
1738917550000|2025-02-07 08:39:10|5031||5031||5031||5031||50
1738917560000|2025-02-07 08:39:20|5032|5030|5033|5031|5033|5031|5032|5030|146
1738917570000|2025-02-07 08:39:30|5034||5034||5034||5034||0
1738917580000|2025-02-07 08:39:40||5032||5032||5032||5032|345
1738917590000|2025-02-07 08:39:50|5033|5029|5031|5029|5033|5029|5030|5029|157
1738917600000|2025-02-07 08:40:00|||||||||2254
1738917610000|2025-02-07 08:40:10|5028|5027|5028|5027|5028|5027|5028|5027|28
1738917620000|2025-02-07 08:40:20|5027|5026|5027|5026|5027|5026|5027|5026|220
1738917630000|2025-02-07 08:40:30|5028||5028||5028||5028||118
1738917640000|2025-02-07 08:40:40||5027||5027||5027||5027|0
1738917680000|2025-02-07 08:41:20|||||||||161
1738917720000|2025-02-07 08:42:00|5029||5029||5029||5029||332
1738917740000|2025-02-07 08:42:20||5028||5028||5028||5028|0
1738917750000|2025-02-07 08:42:30|5030|5029|5031|5029|5031|5029|5030|5029|194
1738917760000|2025-02-07 08:42:40|5030||5030||5030||5030||36
1738917770000|2025-02-07 08:42:50|5031||5031||5031||5031||98
1738917780000|2025-02-07 08:43:00|||||||||115
1738917790000|2025-02-07 08:43:10|5030||5031||5031||5030||100
1738917800000|2025-02-07 08:43:20|5027|5026|5027|5026|5028|5026|5027|5026|293
1738917820000|2025-02-07 08:43:40|||||||||1
1738917830000|2025-02-07 08:43:50|5026|5025|5026|5025|5026|5025|5026|5025|161
1738917840000|2025-02-07 08:44:00|5027||5026||5027||5026||150
1738917870000|2025-02-07 08:44:30|5025|5024|5025|5024|5025|5024|5025|5024|111
1738917880000|2025-02-07 08:44:40|5024|5023|5024|5023|5024|5023|5024|5023|149
1738917890000|2025-02-07 08:44:50|5023|5021|5023|5021|5023|5021|5023|5021|110
1738917900000|2025-02-07 08:45:00|5021|5019|5022|5021|5022|5021|5021|5019|176
1738917910000|2025-02-07 08:45:10||5020||5020||5020||5020|124
1738917930000|2025-02-07 08:45:30|5023|5021|5022|5020|5023|5022|5022|5020|51
1738917940000|2025-02-07 08:45:40||5021||5021||5021||5021|19
1738917950000|2025-02-07 08:45:50|5023|5022|5023|5022|5023|5022|5023|5022|391
1738917970000|2025-02-07 08:46:10|5024||5023||5024||5023||1425
1738917980000|2025-02-07 08:46:20|||||||||61
1738918000000|2025-02-07 08:46:40|5022|5021|5023|5021|5023|5021|5022|5021|69
1738918020000|2025-02-07 08:47:00|5019|5018|5019|5018|5019|5018|5019|5018|12
1738918030000|2025-02-07 08:47:10||5017||5017||5017||5017|20
1738918040000|2025-02-07 08:47:20|5020|5018|5019|5017|5020|5018|5019|5017|38
1738918050000|2025-02-07 08:47:30|5018||5018||5018||5018||0
1738918070000|2025-02-07 08:47:50|5019||5018||5019||5018||0
1738918080000|2025-02-07 08:48:00|5017|5015|5018|5016|5018|5016|5017|5015|25
1738918090000|2025-02-07 08:48:10|5017||5017||5017||5017||0
1738918100000|2025-02-07 08:48:20|5018||5018||5018||5018||0
1738918110000|2025-02-07 08:48:30|5017|5019|5021|5019|5021|5019|5017|5019|110
1738918120000|2025-02-07 08:48:40|5020||5020||5020||5020||131
1738918130000|2025-02-07 08:48:50|||||||||10
1738918140000|2025-02-07 08:49:00|||||||||15015
1738918150000|2025-02-07 08:49:10|5019|5017|5019|5017|5019|5017|5019|5017|1712
1738918160000|2025-02-07 08:49:20|5018||5018||5018||5018||0
1738918190000|2025-02-07 08:49:50|5019|5018|5019|5018|5019|5018|5019|5018|98
1738918220000|2025-02-07 08:50:20|5020|5019|5020|5019|5020|5019|5020|5019|125
1738918250000|2025-02-07 08:50:50|5019|5017|5019|5017|5019|5017|5019|5017|192
1738918260000|2025-02-07 08:51:00|5018|5016|5018|5016|5018|5016|5018|5016|154
1738918270000|2025-02-07 08:51:10|||||||||189
1738918280000|2025-02-07 08:51:20|||||||||250
1738918290000|2025-02-07 08:51:30|5017|5015|5017|5015|5017|5015|5017|5015|50
1738918300000|2025-02-07 08:51:40|||||||||6
1738918320000|2025-02-07 08:52:00|||||||||2
1738918330000|2025-02-07 08:52:10|5016|5014|5017|5015|5017|5015|5016|5014|12
1738918340000|2025-02-07 08:52:20||5016||5016||5016||5016|0
1738918350000|2025-02-07 08:52:30||5015||5015||5015||5015|100
1738918410000|2025-02-07 08:53:30|5015|5013|5013|5011|5015|5013|5013|5011|160
1738918420000|2025-02-07 08:53:40|5011|5009|5013|5011|5013|5011|5011|5009|394
1738918430000|2025-02-07 08:53:50|5014|5012|5014|5012|5014|5012|5014|5012|1
1738918450000|2025-02-07 08:54:10|5012|5010|5012|5010|5012|5010|5012|5010|241
1738918460000|2025-02-07 08:54:20|5011||5011||5011||5011||43
1738918470000|2025-02-07 08:54:30||5009||5009||5009||5009|0
1738918480000|2025-02-07 08:54:40|5013|5011|5012|5010|5013|5011|5012|5010|15
1738918500000|2025-02-07 08:55:00|5013|5011|5012|5010|5013|5011|5012|5010|53
1738918510000|2025-02-07 08:55:10|||||||||4
1738918520000|2025-02-07 08:55:20|5011|5009|5011|5009|5011|5009|5011|5009|0
1738918540000|2025-02-07 08:55:40|||||||||352
1738918550000|2025-02-07 08:55:50|||||||||674
1738918560000|2025-02-07 08:56:00|5012|5010|5012|5010|5012|5010|5012|5010|176
1738918570000|2025-02-07 08:56:10|5011|5009|5011|5009|5012|5010|5011|5009|97
1738918620000|2025-02-07 08:57:00|5010|5007|5009|5007|5010|5007|5009|5007|1147
1738918640000|2025-02-07 08:57:20|||||||||170
1738918650000|2025-02-07 08:57:30|5008||5009||5009||5008||0
1738918660000|2025-02-07 08:57:40|5010|5008|5012|5010|5012|5010|5010|5008|139
1738918670000|2025-02-07 08:57:50|5013|5011|5012|5010|5013|5011|5012|5010|0
1738918680000|2025-02-07 08:58:00|5013|5011|5013|5011|5013|5011|5013|5011|1
1738918690000|2025-02-07 08:58:10|5012|5010|5013|5011|5013|5011|5012|5010|43
1738918700000|2025-02-07 08:58:20||5012||5012||5012||5011|0
1738918710000|2025-02-07 08:58:30||5011||5011||5011||5011|191
1738918730000|2025-02-07 08:58:50|||||||||340
1738918740000|2025-02-07 08:59:00|5012|5010|5013|5010|5013|5010|5012|5010|32
1738918750000|2025-02-07 08:59:10||5011||5011||5011||5010|151
1738918770000|2025-02-07 08:59:30|||||||||400
1738918780000|2025-02-07 08:59:40|||||||||18
1738918790000|2025-02-07 08:59:50||5012||5011||5012||5011|106
1738918800000|2025-02-07 09:00:00|||||||||7
1738918810000|2025-02-07 09:00:10|5012|5010|5011|5009|5012|5010|5011|5009|0
1738918820000|2025-02-07 09:00:20|5010|5008|5010|5009|5010|5009|5010|5008|206
1738918830000|2025-02-07 09:00:30||5008||5008||5008||5008|3
1738918840000|2025-02-07 09:00:40|5008|5007|5009|5008|5009|5008|5008|5007|272
1738918850000|2025-02-07 09:00:50||5007||5008||5008||5007|0
1738918860000|2025-02-07 09:01:00|5010|5009|5012|5010|5012|5010|5010|5008|8020
1738918870000|2025-02-07 09:01:10|5010|5008|5010|5008|5010|5008|5010|5008|173
1738918890000|2025-02-07 09:01:30||5009||5008||5009||5008|2
1738918920000|2025-02-07 09:02:00|5009|5007|5009|5007|5009|5007|5009|5007|120
1738918930000|2025-02-07 09:02:10|5008|5006|5008|5006|5008|5006|5008|5006|236
1738918950000|2025-02-07 09:02:30||5007||5006||5007||5006|334
1738918980000|2025-02-07 09:03:00||5007||5006||5007||5006|205
1738919000000|2025-02-07 09:03:20|5006|5004|5005|5003|5006|5004|5005|5003|309
1738919020000|2025-02-07 09:03:40||5004||5003||5004||5003|0
1738919070000|2025-02-07 09:04:30|5004|5002|5004|5002|5004|5002|5004|5002|97
1738919080000|2025-02-07 09:04:40|5005|5003|5005|5004|5005|5004|5005|5002|65
1738919090000|2025-02-07 09:04:50||5003||5003||5003||5003|306
1738919100000|2025-02-07 09:05:00|5006|5004|5006|5004|5007|5006|5006|5004|197
1738919130000|2025-02-07 09:05:30|5007|5005|5007|5006|5007|5006|5007|5005|326
1738919140000|2025-02-07 09:05:40||5005||5005||5005||5005|0
1738919150000|2025-02-07 09:05:50||5006||5005||5006||5005|195
1738919170000|2025-02-07 09:06:10|5006||5006||5006||5006||144
1738919180000|2025-02-07 09:06:20|||||||||5
1738919190000|2025-02-07 09:06:30|5005|5004|5005|5003|5005|5004|5005|5003|62
1738919200000|2025-02-07 09:06:40|5004|5004|5004|5002|5004|5004|5004|5002|670
1738919230000|2025-02-07 09:07:10|5005|5004|5005|5003|5005|5004|5005|5003|51
1738919240000|2025-02-07 09:07:20|5004|5004|5006|5004|5006|5004|5004|5004|366
1738919260000|2025-02-07 09:07:40||5005||5004||5005||5004|2
1738919270000|2025-02-07 09:07:50||5005||5005||5005||5005|0
1738919290000|2025-02-07 09:08:10|||||||||174
1738919300000|2025-02-07 09:08:20|||||||||151
1738919310000|2025-02-07 09:08:30|5007|5006|5006|5005|5007|5006|5006|5005|24
1738919320000|2025-02-07 09:08:40|5005|5004|5005|5004|5005|5004|5005|5004|336
1738919330000|2025-02-07 09:08:50|||||||||137
1738919340000|2025-02-07 09:09:00|5006|5005|5006|5005|5006|5005|5006|5005|2
1738919360000|2025-02-07 09:09:20|||||||||309
1738919370000|2025-02-07 09:09:30|5004|5003|5004|5003|5004|5003|5004|5003|435
1738919390000|2025-02-07 09:09:50|||||||||50
1738919400000|2025-02-07 09:10:00|||||||||551
1738919410000|2025-02-07 09:10:10|5006|5005|5006|5004|5006|5005|5006|5004|1036
1738919420000|2025-02-07 09:10:20|5005|5003|5005|5003|5005|5003|5005|5003|64
1738919430000|2025-02-07 09:10:30|5004|5004|5006|5004|5006|5004|5004|5004|76
1738919440000|2025-02-07 09:10:40|||||||||5
1738919450000|2025-02-07 09:10:50|5005|5003|5005|5003|5005|5003|5005|5003|16
1738919460000|2025-02-07 09:11:00|5003|5002|5003|5002|5003|5002|5003|5002|19
1738919470000|2025-02-07 09:11:10|5004|5003|5004|5003|5004|5003|5004|5003|46
1738919480000|2025-02-07 09:11:20|5005|5004|5006|5005|5006|5005|5005|5004|2022
1738919490000|2025-02-07 09:11:30|5007|5006|5007|5005|5007|5006|5007|5005|3
1738919500000|2025-02-07 09:11:40|5004|5003|5004|5003|5004|5003|5004|5003|255
1738919510000|2025-02-07 09:11:50|||||||||92
1738919530000|2025-02-07 09:12:10|||||||||4
1738919550000|2025-02-07 09:12:30|||||||||1
1738919570000|2025-02-07 09:12:50|5005|5004|5005|5004|5005|5004|5005|5004|327
1738919580000|2025-02-07 09:13:00|5006|5005|5006|5005|5006|5005|5006|5005|80
1738919590000|2025-02-07 09:13:10|5008|5006|5008|5006|5008|5006|5008|5006|185
1738919600000|2025-02-07 09:13:20|5007|5007|5008|5006|5008|5007|5007|5006|378
1738919650000|2025-02-07 09:14:10|5006|5005|5007|5005|5007|5005|5006|5005|14
1738919660000|2025-02-07 09:14:20|5008|5006|5009|5007|5009|5007|5008|5006|53
1738919690000|2025-02-07 09:14:50||5008||5008||5008||5008|201
1738919700000|2025-02-07 09:15:00||5007||5007||5007||5007|80
1738919710000|2025-02-07 09:15:10|5008||5008||5008||5008||2
1738919720000|2025-02-07 09:15:20|||||||||115
1738919730000|2025-02-07 09:15:30|||||||||68
1738919780000|2025-02-07 09:16:20|5010|5008|5010|5008|5010|5008|5009|5007|88
1738919800000|2025-02-07 09:16:40|5009|5007|5009|5007|5009|5007|5009|5007|0
1738919810000|2025-02-07 09:16:50|5010|5008|5010|5008|5010|5008|5010|5008|0
1738919820000|2025-02-07 09:17:00|||||||||2
1738919840000|2025-02-07 09:17:20|||||||||200
1738919900000|2025-02-07 09:18:20|||||||||52
1738919910000|2025-02-07 09:18:30|5008|5007|5007|5005|5008|5007|5007|5005|321
1738919920000|2025-02-07 09:18:40|5006|5006|5008|5007|5008|5007|5006|5006|142
1738919940000|2025-02-07 09:19:00|5007|5005|5007|5005|5007|5005|5007|5005|121
1738919950000|2025-02-07 09:19:10|5008|5006|5008|5007|5008|5007|5008|5006|126
1738919960000|2025-02-07 09:19:20|5009|5008|5009|5008|5009|5008|5009|5008|146
1738919970000|2025-02-07 09:19:30|5010|5009|5011|5009|5011|5010|5010|5008|43
1738919990000|2025-02-07 09:19:50||5010||5010||5010||5010|56
1738920000000|2025-02-07 09:20:00||5009||5009||5009||5009|249
1738920010000|2025-02-07 09:20:10|5012|5011|5012|5010|5012|5011|5012|5010|146
1738920020000|2025-02-07 09:20:20|5011|5011|5014|5012|5014|5012|5011|5011|65
1738920030000|2025-02-07 09:20:30|||||||||60
1738920040000|2025-02-07 09:20:40|||||||||106
1738920050000|2025-02-07 09:20:50|5013|5011|5013|5011|5013|5011|5013|5011|0
1738920070000|2025-02-07 09:21:10|||||||||125
1738920080000|2025-02-07 09:21:20|||||||||23
1738920110000|2025-02-07 09:21:50|5012|5010|5012|5010|5013|5011|5012|5010|120
1738920120000|2025-02-07 09:22:00||5011||5011||5011||5010|0
1738920130000|2025-02-07 09:22:10||5010||5010||5010||5010|0
1738920170000|2025-02-07 09:22:50||5011||5011||5011||5011|0
1738920190000|2025-02-07 09:23:10||5010||5010||5010||5010|91
1738920200000|2025-02-07 09:23:20|5011||5011||5011||5011||0
1738920210000|2025-02-07 09:23:30|5010|5009|5010|5008|5010|5009|5010|5008|69
1738920230000|2025-02-07 09:23:50||5009||5008||5009||5008|0
1738920240000|2025-02-07 09:24:00||5009||5008||5009||5008|0
1738920300000|2025-02-07 09:25:00|5009|5007|5009|5007|5009|5007|5009|5007|128
1738920320000|2025-02-07 09:25:20|5010|5008|5010|5008|5010|5008|5010|5008|176
1738920330000|2025-02-07 09:25:30||5009||5009||5009||5009|0
1738920340000|2025-02-07 09:25:40|5009|5008|5009|5008|5009|5008|5009|5008|119
1738920350000|2025-02-07 09:25:50||5007||5007||5007||5007|78
1738920390000|2025-02-07 09:26:30|5007|5005|5007|5005|5007|5005|5007|5005|27
1738920400000|2025-02-07 09:26:40|5006|5004|5006|5004|5006|5004|5006|5004|1
1738920410000|2025-02-07 09:26:50||5005||5005||5005||5005|0
1738920420000|2025-02-07 09:27:00||5004||5004||5005||5004|0
1738920430000|2025-02-07 09:27:10|5005||5005||5005||5005||20
1738920440000|2025-02-07 09:27:20||5003||5003||5003||5003|86
1738920460000|2025-02-07 09:27:40|5003|5001|5003|5001|5003|5001|5003|5001|7
1738920470000|2025-02-07 09:27:50|5002|5002|5003|5002|5003|5002|5002|5002|45
1738920480000|2025-02-07 09:28:00||5001||5001||5001||5001|0
1738920500000|2025-02-07 09:28:20|5002||5003||5003||5002||28
1738920520000|2025-02-07 09:28:40|5002|5000|5002|5000|5002|5000|5002|5000|26
1738920530000|2025-02-07 09:28:50|5003|5001|5003|5001|5003|5001|5003|5001|105
1738920550000|2025-02-07 09:29:10||5002||5001||5002||5001|57
1738920580000|2025-02-07 09:29:40||5002||5001||5002||5001|41
1738920600000|2025-02-07 09:30:00|4998.5|4997.5|4997|4995.5|4999|4997.5|4997|4995|483
1738920610000|2025-02-07 09:30:10|4996.5|4996|4997.5|4996|4997.5|4997|4996.5|4996|131
1738920620000|2025-02-07 09:30:20|4996.5|4995|4993.5|4992|4996.5|4995|4990.5|4989|282
1738920630000|2025-02-07 09:30:30|4993|4992.5|4995|4994.5|4995|4994.5|4993|4992.5|196
1738920640000|2025-02-07 09:30:40|4997|4994|4997|4995|4997|4996|4997|4994|1
1738920650000|2025-02-07 09:30:50||4995.5||4996||4996||4995|62
1738920660000|2025-02-07 09:31:00|4997.5|4996.5|4998|4997|4998|4997|4997.5|4996.5|4518
1738920670000|2025-02-07 09:31:10|4998.5|4998|5000|4998|5000|4998.5|4998.5|4998|1
1738920680000|2025-02-07 09:31:20|4999.5||4999.5||4999.5||4999.5||0
1738920690000|2025-02-07 09:31:30|||||||||13
1738920700000|2025-02-07 09:31:40||4998.5||4998||4998.5||4998|1
1738920710000|2025-02-07 09:31:50|4998.5|4998.5|4998|4996.5|4998.5|4998.5|4998|4996.5|65
1738920720000|2025-02-07 09:32:00|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1738920730000|2025-02-07 09:32:10|4997|4995.5|4997|4995.5|4997|4995.5|4996|4995|454
1738920740000|2025-02-07 09:32:20|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1738920750000|2025-02-07 09:32:30||4996.5||4996||4996.5||4996|22
1738920780000|2025-02-07 09:33:00|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|0
1738920790000|2025-02-07 09:33:10|4996.5|4995|4995|4993.5|4996.5|4995|4994|4992|215
1738920800000|2025-02-07 09:33:20|4995.5|4994|4996|4994.5|4996|4994.5|4995.5|4994|95
1738920810000|2025-02-07 09:33:30|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|0
1738920820000|2025-02-07 09:33:40|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|60
1738920830000|2025-02-07 09:33:50|4995.5|4994|4996|4994.5|4996|4994.5|4995.5|4994|0
1738920840000|2025-02-07 09:34:00|4995|4993.5|4995.5|4994|4995.5|4994|4995|4993.5|57
1738920860000|2025-02-07 09:34:20||4993.5||4993.5||4993.5||4993.5|54
1738920880000|2025-02-07 09:34:40||4994||4994||4994||4993.5|93
1738920900000|2025-02-07 09:35:00|4997.5|4994.5|5001|4999.5|5001|4999.5|4997.5|4994.5|221
1738920910000|2025-02-07 09:35:10|5000|4998|4999|4998|5000|4998|4999|4998|250
1738920920000|2025-02-07 09:35:20|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|23
1738920930000|2025-02-07 09:35:30|4998||4998.5||4998.5||4998||187
1738920940000|2025-02-07 09:35:40|4998|4996|4997.5|4996|4998|4996|4997.5|4996|65
1738920950000|2025-02-07 09:35:50|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|0
1738920960000|2025-02-07 09:36:00|4997.5|4996|4998|4996.5|4998.5|4997|4997.5|4996|24
1738920980000|2025-02-07 09:36:20|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|29
1738920990000|2025-02-07 09:36:30|4998|4997.5|4999|4997.5|4999|4997.5|4998|4997|345
1738921000000|2025-02-07 09:36:40||4998||4998.5||4998.5||4997.5|39
1738921010000|2025-02-07 09:36:50||4998||4998||4998||4998|0
1738921020000|2025-02-07 09:37:00|5000|4998.5|5001|5000|5001|5000|5000|4998.5|162
1738921030000|2025-02-07 09:37:10||4999.5||5000||5000||4999.5|0
1738921060000|2025-02-07 09:37:40|5002||5002||5002||5002||83
1738921070000|2025-02-07 09:37:50|5003|5001|5004|5002|5004|5002|5003|5001|31
1738921080000|2025-02-07 09:38:00|5006|5004|5006|5004|5006|5005|5005|5003|3321
1738921100000|2025-02-07 09:38:20|||||||||50
1738921110000|2025-02-07 09:38:30|||||||||1000
1738921130000|2025-02-07 09:38:50|5007|5005|5007|5005|5007|5005|5007|5005|150
1738921180000|2025-02-07 09:39:40||5006||5005||5006||5005|5
1738921230000|2025-02-07 09:40:30|||||||||2
1738921240000|2025-02-07 09:40:40||5006||5006||5006||5006|42
1738921250000|2025-02-07 09:40:50||5005||5005||5005||5005|94
1738921260000|2025-02-07 09:41:00|||||||||39
1738921270000|2025-02-07 09:41:10|5008|5006|5008|5006|5008|5006|5008|5006|208
1738921280000|2025-02-07 09:41:20||5007||5007||5007||5007|0
1738921290000|2025-02-07 09:41:30|5009||5009||5009||5009||172
1738921310000|2025-02-07 09:41:50|5010|5008|5010|5009|5010|5009|5010|5008|131
1738921320000|2025-02-07 09:42:00||5008||5009||5009||5008|220
1738921330000|2025-02-07 09:42:10|5011|5010|5011|5010|5011|5010|5011|5010|184
1738921340000|2025-02-07 09:42:20|5010|5009|5010|5009|5010|5009|5010|5009|62
1738921350000|2025-02-07 09:42:30|5009|5008|5009|5008|5009|5008|5009|5008|74
1738921370000|2025-02-07 09:42:50|5008|5007|5008|5006|5008|5007|5008|5006|42
1738921410000|2025-02-07 09:43:30||5007||5006||5007||5006|0
1738921420000|2025-02-07 09:43:40|5007|5007|5007|5006|5007|5007|5007|5006|1041
1738921430000|2025-02-07 09:43:50|||||||||100
1738921440000|2025-02-07 09:44:00|5008|5007|5008|5006|5008|5007|5008|5006|50
1738921450000|2025-02-07 09:44:10||5007||5007||5007||5007|0
1738921470000|2025-02-07 09:44:30|5009|5008|5010|5008|5010|5008|5009|5008|87
1738921480000|2025-02-07 09:44:40||5009||5008||5009||5008|24
1738921500000|2025-02-07 09:45:00|||||||||1000
1738921510000|2025-02-07 09:45:10||5009||5008||5009||5008|0
1738921520000|2025-02-07 09:45:20||5009||5009||5009||5009|15
1738921540000|2025-02-07 09:45:40|||||||||39
1738921550000|2025-02-07 09:45:50|5009|5008|5009|5008|5009|5008|5009|5008|99
1738921560000|2025-02-07 09:46:00|5010||5010||5010||5010||114
1738921570000|2025-02-07 09:46:10|5011|5009|5011|5009|5011|5009|5011|5009|38
1738921580000|2025-02-07 09:46:20|||||||||1
1738921610000|2025-02-07 09:46:50|||||||||61
1738921620000|2025-02-07 09:47:00|5010|5008|5008|5006|5010|5008|5008|5006|32
1738921630000|2025-02-07 09:47:10|||||||||155
1738921640000|2025-02-07 09:47:20|||||||||99
1738921670000|2025-02-07 09:47:50|5007|5005|5007|5006|5007|5006|5007|5005|70
1738921690000|2025-02-07 09:48:10|5009|5007|5009|5007|5009|5007|5009|5007|13697
1738921700000|2025-02-07 09:48:20|5010|5008|5011|5009|5011|5009|5010|5008|52
1738921710000|2025-02-07 09:48:30|5010|5008|5010|5008|5010|5008|5010|5008|101
1738921720000|2025-02-07 09:48:40|5011|5009|5011|5010|5011|5010|5011|5009|11
1738921730000|2025-02-07 09:48:50|5012|5011|5013|5011|5013|5011|5012|5011|62
1738921740000|2025-02-07 09:49:00|5014|5012|5012|5010|5014|5012|5012|5010|230
1738921750000|2025-02-07 09:49:10|5013|5011|5013|5011|5013|5011|5013|5011|157
1738921800000|2025-02-07 09:50:00|5014|5012|5014|5012|5014|5012|5014|5012|139
1738921810000|2025-02-07 09:50:10|5015|5013|5015|5013|5015|5013|5015|5013|110
1738921820000|2025-02-07 09:50:20||5014||5014||5014||5014|0
1738921830000|2025-02-07 09:50:30|5016||5016||5016||5016||24
1738921850000|2025-02-07 09:50:50|||||||||366
1738921860000|2025-02-07 09:51:00|5014|5012|5014|5012|5014|5012|5014|5012|2
1738921890000|2025-02-07 09:51:30|5013|5011|5013|5011|5013|5011|5013|5011|113
1738921900000|2025-02-07 09:51:40|5012||5012||5012||5012||5
1738921910000|2025-02-07 09:51:50|5013||5013||5013||5013||211
1738921940000|2025-02-07 09:52:20|5012|5010|5013|5011|5013|5011|5012|5010|0
1738921960000|2025-02-07 09:52:40|5012||5012||5012||5012||0
1738921970000|2025-02-07 09:52:50|5013||5013||5013||5013||0
1738921980000|2025-02-07 09:53:00|||||||||200
1738922010000|2025-02-07 09:53:30|||||||||19
1738922020000|2025-02-07 09:53:40|5012||5012||5012||5012||0
1738922030000|2025-02-07 09:53:50|5013|5012|5013|5012|5013|5012|5013|5012|30
1738922050000|2025-02-07 09:54:10||5011||5011||5011||5011|8
1738922060000|2025-02-07 09:54:20|5012|5010|5011|5010|5012|5010|5011|5010|40
1738922080000|2025-02-07 09:54:40|5013|5011|5013|5011|5013|5011|5013|5011|1
1738922120000|2025-02-07 09:55:20|5012|5010|5013|5011|5013|5011|5012|5010|35
1738922130000|2025-02-07 09:55:30|5011|5010|5011|5010|5011|5010|5011|5010|86
1738922140000|2025-02-07 09:55:40|||||||||1
1738922150000|2025-02-07 09:55:50|5012||5012||5012||5012||10
1738922160000|2025-02-07 09:56:00|||||||||1036
1738922170000|2025-02-07 09:56:10|||||||||21
1738922180000|2025-02-07 09:56:20|||||||||1000
1738922190000|2025-02-07 09:56:30|||||||||14
1738922210000|2025-02-07 09:56:50||5011||5010||5011||5010|100
1738922220000|2025-02-07 09:57:00||5011||5010||5011||5010|13
1738922230000|2025-02-07 09:57:10|||||||||35
1738922240000|2025-02-07 09:57:20||5011||5011||5011||5011|0
1738922270000|2025-02-07 09:57:50|||||||||13
1738922290000|2025-02-07 09:58:10|5013|5012|5014|5012|5014|5012|5013|5012|63
1738922310000|2025-02-07 09:58:30|5013||5014||5014||5013||0
1738922350000|2025-02-07 09:59:10||5013||5012||5013||5012|0
1738922360000|2025-02-07 09:59:20|5015|5013|5015|5014|5015|5014|5015|5013|67
1738922370000|2025-02-07 09:59:30|5016||5016||5016||5015||117
1738922380000|2025-02-07 09:59:40|5017|5015|5017|5015|5017|5015|5017|5015|6
1738922390000|2025-02-07 09:59:50|||||||||13
1738922400000|2025-02-07 10:00:00|5016|5014|5016|5014|5016|5014|5016|5014|276
1738922410000|2025-02-07 10:00:10|5017|5015|5017|5015|5017|5015|5017|5015|4948
1738922420000|2025-02-07 10:00:20|5018|5017|5019|5018|5019|5018|5018|5017|221
1738922430000|2025-02-07 10:00:30|5020|5017|5021|5019|5021|5019|5020|5017|264
1738922440000|2025-02-07 10:00:40|5022|5020|5022|5020|5022|5020|5022|5020|236
1738922450000|2025-02-07 10:00:50|5023|5021|5022|5020|5023|5021|5022|5020|100
1738922460000|2025-02-07 10:01:00|5021|5019|5022|5021|5022|5021|5021|5019|153
1738922520000|2025-02-07 10:02:00|5021|5019|5021|5019|5021|5019|5021|5019|2
1738922540000|2025-02-07 10:02:20|5022|5020|5021|5019|5022|5020|5021|5019|72
1738922550000|2025-02-07 10:02:30|5022|5020|5021|5019|5022|5020|5021|5019|0
1738922560000|2025-02-07 10:02:40||5020||5020||5020||5019|13
1738922580000|2025-02-07 10:03:00|5020|5018|5020|5018|5020|5018|5020|5018|43
1738922590000|2025-02-07 10:03:10||5019||5019||5019||5018|0
1738922600000|2025-02-07 10:03:20||5018||5018||5019||5018|2
1738922610000|2025-02-07 10:03:30||5019||5018||5019||5018|0
1738922620000|2025-02-07 10:03:40||5019||5019||5019||5019|0
1738922630000|2025-02-07 10:03:50|5019|5018|5019|5018|5019|5018|5019|5018|74
1738922640000|2025-02-07 10:04:00|5020|5019|5020|5018|5020|5019|5020|5018|135
1738922650000|2025-02-07 10:04:10|5019||5019||5019||5019||53
1738922660000|2025-02-07 10:04:20||5017||5017||5017||5017|28
1738922670000|2025-02-07 10:04:30|5018||5018||5018||5018||0
1738922680000|2025-02-07 10:04:40||5016||5016||5016||5016|72
1738922690000|2025-02-07 10:04:50|||||||||126
1738922720000|2025-02-07 10:05:20||5017||5017||5017||5016|689
1738922770000|2025-02-07 10:06:10|||||||||237
1738922780000|2025-02-07 10:06:20|||||||||86
1738922790000|2025-02-07 10:06:30|||||||||1159
1738922800000|2025-02-07 10:06:40||5016||5016||5016||5016|9
1738922810000|2025-02-07 10:06:50|5016|5015|5016|5015|5016|5015|5016|5015|288
1738922830000|2025-02-07 10:07:10|5017|5016|5018|5016|5018|5016|5017|5016|285
1738922850000|2025-02-07 10:07:30||5017||5017||5017||5017|0
1738922870000|2025-02-07 10:07:50||5016||5016||5016||5016|107
1738922880000|2025-02-07 10:08:00|||||||||13
1738922890000|2025-02-07 10:08:10|5017||5017||5017||5017||9
1738922900000|2025-02-07 10:08:20|5018||5018||5018||5018||0
1738922910000|2025-02-07 10:08:30|5016|5014|5016|5014|5016|5014|5016|5014|52
1738922920000|2025-02-07 10:08:40|5015|5013|5015|5013|5015|5013|5015|5013|0
1738922950000|2025-02-07 10:09:10||5014||5014||5014||5014|0
1738922960000|2025-02-07 10:09:20|||||||||200
1738922970000|2025-02-07 10:09:30|||||||||1794
1738922980000|2025-02-07 10:09:40|||||||||104
1738922990000|2025-02-07 10:09:50||5013||5013||5013||5013|0
1738923000000|2025-02-07 10:10:00|5016|5014|5016|5014|5016|5014|5016|5014|49
1738923010000|2025-02-07 10:10:10|||||||||43
1738923020000|2025-02-07 10:10:20|5017|5015|5017|5015|5017|5015|5017|5015|182
1738923040000|2025-02-07 10:10:40|||||||||39
1738923070000|2025-02-07 10:11:10||5016||5016||5016||5016|101
1738923080000|2025-02-07 10:11:20|5016|5014|5016|5014|5016|5014|5016|5014|16
1738923090000|2025-02-07 10:11:30|5015|5013|5013|5011|5015|5013|5013|5011|90
1738923100000|2025-02-07 10:11:40|||||||||4
1738923110000|2025-02-07 10:11:50||5012||5012||5012||5012|347
1738923120000|2025-02-07 10:12:00||5011||5011||5011||5011|50
1738923140000|2025-02-07 10:12:20|5012|5010|5012|5010|5012|5010|5012|5010|55
1738923150000|2025-02-07 10:12:30|5010|5008|5010|5008|5010|5008|5010|5008|80
1738923170000|2025-02-07 10:12:50|5011|5009|5011|5009|5011|5009|5011|5009|139
1738923180000|2025-02-07 10:13:00|||||||||250
1738923210000|2025-02-07 10:13:30|5010|5008|5010|5008|5010|5008|5010|5008|309
1738923220000|2025-02-07 10:13:40||5009||5008||5009||5008|0
1738923230000|2025-02-07 10:13:50||5009||5009||5009||5009|0
1738923240000|2025-02-07 10:14:00|5013|5012|5014|5013|5014|5013|5013|5012|159
1738923250000|2025-02-07 10:14:10|5015||5015||5015||5015||600
1738923260000|2025-02-07 10:14:20|5014||5014||5014||5014||0
1738923270000|2025-02-07 10:14:30|||||||||50
1738923280000|2025-02-07 10:14:40|||||||||41
1738923290000|2025-02-07 10:14:50|5015||5015||5015||5015||117
1738923310000|2025-02-07 10:15:10|||||||||1
1738923320000|2025-02-07 10:15:20|5016|5014|5016|5014|5016|5014|5016|5014|130
1738923330000|2025-02-07 10:15:30||5015||5015||5015||5015|0
1738923340000|2025-02-07 10:15:40|5017||5017||5017||5017||0
1738923380000|2025-02-07 10:16:20|5018|5016|5018|5017|5018|5017|5018|5016|8
1738923390000|2025-02-07 10:16:30||5016||5017||5017||5016|394
1738923400000|2025-02-07 10:16:40|5017|5016|5017|5016|5017|5016|5017|5016|59
1738923430000|2025-02-07 10:17:10|5018||5018||5018||5018||0
1738923450000|2025-02-07 10:17:30||5017||5017||5017||5017|0
1738923460000|2025-02-07 10:17:40|||||||||164
1738923470000|2025-02-07 10:17:50||5016||5016||5016||5016|0
1738923490000|2025-02-07 10:18:10|5017||5017||5017||5017||26
1738923500000|2025-02-07 10:18:20||5015||5015||5015||5015|287
1738923510000|2025-02-07 10:18:30||5016||5015||5016||5015|0
1738923520000|2025-02-07 10:18:40||5016||5016||5016||5016|0
1738923530000|2025-02-07 10:18:50|||||||||79
1738923570000|2025-02-07 10:19:30|5018||5018||5018||5018||109
1738923580000|2025-02-07 10:19:40|5019|5017|5019|5017|5019|5017|5019|5017|202
1738923590000|2025-02-07 10:19:50|||||||||232
1738923600000|2025-02-07 10:20:00||5018||5018||5018||5017|91
1738923620000|2025-02-07 10:20:20|5020||5020||5020||5020||140
1738923630000|2025-02-07 10:20:30|||||||||110
1738923640000|2025-02-07 10:20:40|5019||5020||5020||5019||0
1738923650000|2025-02-07 10:20:50||5019||5019||5019||5019|0
1738923660000|2025-02-07 10:21:00|||||||||157
1738923670000|2025-02-07 10:21:10|5021||5021||5021||5021||63
1738923680000|2025-02-07 10:21:20|5022|5021|5022|5021|5022|5021|5022|5021|51
1738923690000|2025-02-07 10:21:30|5023||5023||5023||5023||0
1738923700000|2025-02-07 10:21:40|5024|5022|5024|5022|5024|5022|5024|5022|110
1738923710000|2025-02-07 10:21:50|5023|5021|5023|5021|5023|5021|5023|5021|2
1738923720000|2025-02-07 10:22:00|5022||5023||5023||5022||202
1738923730000|2025-02-07 10:22:10|||||||||20
1738923740000|2025-02-07 10:22:20|5021|5020|5022|5020|5022|5020|5021|5020|254
1738923750000|2025-02-07 10:22:30|||||||||69
1738923770000|2025-02-07 10:22:50|||||||||1158
1738923780000|2025-02-07 10:23:00||5021||5020||5021||5020|136
1738923790000|2025-02-07 10:23:10|||||||||107
1738923820000|2025-02-07 10:23:40|5021||5022||5022||5021||20
1738923830000|2025-02-07 10:23:50|||||||||316
1738923840000|2025-02-07 10:24:00||5021||5021||5021||5021|1
1738923850000|2025-02-07 10:24:10|||||||||92
1738923860000|2025-02-07 10:24:20|||||||||135
1738923900000|2025-02-07 10:25:00|||||||||41
1738923920000|2025-02-07 10:25:20|||||||||39
1738923930000|2025-02-07 10:25:30|5023||5023||5023||5023||120
1738923950000|2025-02-07 10:25:50|5022||5022||5022||5022||13
1738923970000|2025-02-07 10:26:10|5023||5023||5023||5023||81
1738923990000|2025-02-07 10:26:30|5022|5020|5022|5020|5022|5020|5022|5020|88
1738924040000|2025-02-07 10:27:20|||||||||500
1738924060000|2025-02-07 10:27:40|||||||||46
1738924070000|2025-02-07 10:27:50|||||||||46
1738924080000|2025-02-07 10:28:00|5020|5019|5020|5019|5020|5019|5020|5019|37
1738924090000|2025-02-07 10:28:10|||||||||128
1738924110000|2025-02-07 10:28:30|5021|5020|5021|5020|5021|5020|5021|5020|41
1738924120000|2025-02-07 10:28:40||5019||5019||5019||5019|15
1738924130000|2025-02-07 10:28:50|||||||||34
1738924140000|2025-02-07 10:29:00||5020||5020||5020||5020|5
1738924150000|2025-02-07 10:29:10|||||||||200
1738924160000|2025-02-07 10:29:20|5020|5019|5021|5020|5021|5020|5020|5019|107
1738924170000|2025-02-07 10:29:30|5020|5019|5020|5019|5020|5019|5020|5019|43
1738924180000|2025-02-07 10:29:40|5021||5021||5021||5021||0
1738924190000|2025-02-07 10:29:50||5020||5020||5020||5020|550
1738924200000|2025-02-07 10:30:00|5020|5019|5021|5019|5021|5020|5020|5019|308
1738924210000|2025-02-07 10:30:10|5020|5020|5022|5020|5022|5020|5020|5019|158
1738924220000|2025-02-07 10:30:20|5023|5021|5023|5021|5023|5021|5023|5021|99
1738924230000|2025-02-07 10:30:30||5022||5022||5022||5022|63
1738924240000|2025-02-07 10:30:40|5024|5023|5023|5022|5024|5023|5023|5022|95
1738924250000|2025-02-07 10:30:50|5024|5023|5024|5022|5024|5023|5024|5022|48
1738924260000|2025-02-07 10:31:00||5023||5023||5023||5023|14
1738924280000|2025-02-07 10:31:20|5025||5025||5025||5025||133
1738924290000|2025-02-07 10:31:30|5024||5024||5024||5024||281
1738924300000|2025-02-07 10:31:40|5023|5022|5022|5021|5023|5022|5022|5021|336
1738924310000|2025-02-07 10:31:50|5023|5022|5024|5022|5024|5022|5023|5022|339
1738924320000|2025-02-07 10:32:00|5023||5023||5023||5023||21
1738924330000|2025-02-07 10:32:10|5022|5021|5023|5021|5023|5021|5022|5021|177
1738924350000|2025-02-07 10:32:30|5022||5022||5022||5022||8
1738924380000|2025-02-07 10:33:00|||||||||229
1738924390000|2025-02-07 10:33:10|5023||5023||5023||5023||320
1738924400000|2025-02-07 10:33:20|5022||5023||5023||5022||0
1738924420000|2025-02-07 10:33:40|5022||5023||5023||5022||0
1738924430000|2025-02-07 10:33:50|||||||||102
1738924440000|2025-02-07 10:34:00|5022||5023||5023||5022||1
1738924450000|2025-02-07 10:34:10|5022||5022||5023||5022||0
1738924490000|2025-02-07 10:34:50|||||||||196
1738924510000|2025-02-07 10:35:10|||||||||220
1738924530000|2025-02-07 10:35:30|5023||5022||5023||5022||0
1738924540000|2025-02-07 10:35:40||5020||5020||5020||5020|196
1738924550000|2025-02-07 10:35:50|5021||5021||5021||5021||13
1738924560000|2025-02-07 10:36:00|||||||||150
1738924610000|2025-02-07 10:36:50|5020|5019|5020|5019|5020|5019|5020|5019|254
1738924620000|2025-02-07 10:37:00|5019|5017|5019|5018|5019|5018|5019|5017|117
1738924640000|2025-02-07 10:37:20||5017||5017||5017||5017|7
1738924650000|2025-02-07 10:37:30|5018||5018||5018||5018||184
1738924660000|2025-02-07 10:37:40|||||||||199
1738924670000|2025-02-07 10:37:50|5019|5018|5019|5018|5019|5018|5019|5018|339
1738924680000|2025-02-07 10:38:00|5020|5019|5020|5018|5020|5019|5020|5018|21
1738924700000|2025-02-07 10:38:20|5019|5017|5019|5017|5019|5018|5019|5017|0
1738924720000|2025-02-07 10:38:40|||||||||3
1738924730000|2025-02-07 10:38:50|5020|5018|5020|5018|5020|5018|5020|5018|12533
1738924740000|2025-02-07 10:39:00|5021|5019|5021|5020|5021|5020|5021|5019|97
1738924750000|2025-02-07 10:39:10|5020|5019|5021|5019|5021|5019|5020|5019|713
1738924760000|2025-02-07 10:39:20|5022|5020|5022|5020|5022|5020|5022|5020|50
1738924790000|2025-02-07 10:39:50|5021|5021|5022|5021|5022|5021|5021|5021|25
1738924800000|2025-02-07 10:40:00|5023|5022|5023|5022|5023|5022|5023|5022|25
1738924810000|2025-02-07 10:40:10|5024||5023||5024||5023||113
1738924820000|2025-02-07 10:40:20|5024||5024||5024||5024||13
1738924830000|2025-02-07 10:40:30|5023||5024||5024||5023||1
1738924840000|2025-02-07 10:40:40|5023||5024||5024||5023||4
1738924870000|2025-02-07 10:41:10|||||||||98
1738924880000|2025-02-07 10:41:20|5023|5023|5025|5024|5025|5024|5023|5023|487
1738924900000|2025-02-07 10:41:40|||||||||39
1738924910000|2025-02-07 10:41:50|||||||||52
1738924920000|2025-02-07 10:42:00|||||||||510
1738924940000|2025-02-07 10:42:20|5024|5022|5024|5022|5024|5022|5024|5022|256
1738924950000|2025-02-07 10:42:30|5023||5023||5023||5023||0
1738924980000|2025-02-07 10:43:00|5022|5021|5022|5021|5022|5021|5022|5021|151
1738924990000|2025-02-07 10:43:10|5021|5020|5021|5020|5021|5020|5021|5020|484
1738925000000|2025-02-07 10:43:20||5019||5019||5019||5019|120
1738925020000|2025-02-07 10:43:40||5020||5020||5020||5020|0
1738925040000|2025-02-07 10:44:00||5019||5019||5019||5019|100
1738925060000|2025-02-07 10:44:20|||||||||5
1738925110000|2025-02-07 10:45:10||5020||5020||5020||5020|8
1738925120000|2025-02-07 10:45:20|||||||||350
1738925130000|2025-02-07 10:45:30|5022|5021|5023|5021|5023|5021|5022|5021|241
1738925140000|2025-02-07 10:45:40|5022|5020|5022|5020|5022|5020|5022|5020|11
1738925160000|2025-02-07 10:46:00||5021||5021||5021||5021|0
1738925170000|2025-02-07 10:46:10|||||||||138
1738925190000|2025-02-07 10:46:30|||||||||77
1738925200000|2025-02-07 10:46:40||5020||5020||5020||5020|41
1738925210000|2025-02-07 10:46:50|5020|5019|5020|5019|5020|5019|5020|5019|49
1738925220000|2025-02-07 10:47:00|5021||5021||5021||5021||65
1738925240000|2025-02-07 10:47:20|5020||5020||5020||5020||51
1738925250000|2025-02-07 10:47:30|5019|5018|5020|5018|5020|5018|5019|5018|247
1738925260000|2025-02-07 10:47:40||5019||5019||5019||5019|293
1738925310000|2025-02-07 10:48:30|||||||||20
1738925330000|2025-02-07 10:48:50|5021|5020|5019|5018|5021|5020|5019|5018|2148
1738925340000|2025-02-07 10:49:00|||||||||13
1738925350000|2025-02-07 10:49:10|||||||||205
1738925390000|2025-02-07 10:49:50|5020|5019|5020|5019|5020|5019|5020|5018|54
1738925410000|2025-02-07 10:50:10|||||||||158
1738925440000|2025-02-07 10:50:40|||||||||39
1738925470000|2025-02-07 10:51:10|5021|5020|5021|5020|5021|5020|5021|5019|14
1738925480000|2025-02-07 10:51:20|5022|5021|5022|5021|5022|5021|5022|5021|65
1738925490000|2025-02-07 10:51:30|5018|5017|5020|5018|5020|5019|5018|5017|416
1738925500000|2025-02-07 10:51:40||5019||5019||5019||5019|40
1738925510000|2025-02-07 10:51:50|||||||||20
1738925550000|2025-02-07 10:52:30|||||||||4868
1738925560000|2025-02-07 10:52:40|5021||5021||5021||5021||33
1738925570000|2025-02-07 10:52:50||5020||5020||5020||5020|0
1738925580000|2025-02-07 10:53:00||5019||5019||5019||5019|0
1738925600000|2025-02-07 10:53:20|5020|5020|5020|5019|5020|5020|5020|5019|199
1738925610000|2025-02-07 10:53:30|5021||5021||5021||5021||78
1738925620000|2025-02-07 10:53:40||5020||5020||5020||5020|49
1738925640000|2025-02-07 10:54:00|5022|5021|5022|5021|5022|5021|5022|5021|67551
1738925650000|2025-02-07 10:54:10|||||||||9
1738925660000|2025-02-07 10:54:20|5021|5020|5021|5020|5021|5020|5021|5020|71
1738925690000|2025-02-07 10:54:50|||||||||95
1738925700000|2025-02-07 10:55:00|5022|5021|5022|5021|5022|5021|5022|5021|73
1738925720000|2025-02-07 10:55:20|5023|5022|5023|5022|5023|5022|5023|5022|38
1738925770000|2025-02-07 10:56:10|5022|5021|5022|5021|5022|5021|5022|5021|68
1738925790000|2025-02-07 10:56:30|||||||||1
1738925810000|2025-02-07 10:56:50|5023||5023||5023||5023||6
1738925820000|2025-02-07 10:57:00||5022||5022||5022||5022|0
1738925830000|2025-02-07 10:57:10|5022|5021|5022|5021|5022|5021|5022|5021|78
1738925850000|2025-02-07 10:57:30|5023|5022|5022|5021|5023|5022|5022|5021|92
1738925870000|2025-02-07 10:57:50|5023||5023||5023||5023||55
1738925890000|2025-02-07 10:58:10|5022||5022||5022||5022||24
1738925900000|2025-02-07 10:58:20|5021|5020|5021|5020|5021|5020|5021|5020|50
1738925940000|2025-02-07 10:59:00|||||||||21
1738925950000|2025-02-07 10:59:10|5022||5022||5022||5022||81
1738925980000|2025-02-07 10:59:40|||||||||9
1738925990000|2025-02-07 10:59:50|||||||||890
1738926000000|2025-02-07 11:00:00||5021||5021||5021||5021|0
1738926010000|2025-02-07 11:00:10|5023||5023||5023||5023||23
1738926020000|2025-02-07 11:00:20||5022||5022||5022||5022|117
1738926040000|2025-02-07 11:00:40|5024|5023|5024|5023|5024|5023|5024|5023|33
1738926050000|2025-02-07 11:00:50|5023|5022|5024|5022|5024|5022|5023|5022|81
1738926070000|2025-02-07 11:01:10|5023||5024||5024||5023||13
1738926090000|2025-02-07 11:01:30|||||||||30
1738926110000|2025-02-07 11:01:50|5023|5023|5023|5022|5023|5023|5023|5022|64
1738926120000|2025-02-07 11:02:00|5024||5024||5024||5024||0
1738926140000|2025-02-07 11:02:20|5022|5021|5022|5021|5022|5021|5022|5021|290
1738926170000|2025-02-07 11:02:50|||||||||440
1738926190000|2025-02-07 11:03:10|5021|5020|5020|5019|5021|5020|5020|5019|359
1738926210000|2025-02-07 11:03:30||5018||5018||5018||5018|0
1738926230000|2025-02-07 11:03:50|||||||||39
1738926250000|2025-02-07 11:04:10|5021|5019|5021|5019|5021|5019|5021|5019|7
1738926260000|2025-02-07 11:04:20||5020||5020||5020||5020|40
1738926270000|2025-02-07 11:04:30|||||||||1
1738926280000|2025-02-07 11:04:40|||||||||2
1738926300000|2025-02-07 11:05:00|5019|5018|5019|5017|5019|5018|5019|5017|153
1738926310000|2025-02-07 11:05:10|||||||||400
1738926350000|2025-02-07 11:05:50|||||||||82
1738926360000|2025-02-07 11:06:00||5018||5017||5018||5017|38
1738926370000|2025-02-07 11:06:10|5018|5016|5018|5016|5018|5016|5018|5016|99
1738926380000|2025-02-07 11:06:20|||||||||21
1738926390000|2025-02-07 11:06:30||5017||5016||5017||5016|0
1738926400000|2025-02-07 11:06:40||5017||5016||5017||5016|46
1738926410000|2025-02-07 11:06:50|||||||||3
1738926420000|2025-02-07 11:07:00|5017|5017|5018|5017|5018|5017|5017|5017|72
1738926430000|2025-02-07 11:07:10|5019||5019||5019||5019||50
1738926460000|2025-02-07 11:07:40|||||||||500
1738926470000|2025-02-07 11:07:50|5018||5018||5018||5018||0
1738926490000|2025-02-07 11:08:10||5016||5016||5016||5016|136
1738926500000|2025-02-07 11:08:20|||||||||347
1738926510000|2025-02-07 11:08:30|5017|5015|5017|5015|5017|5015|5017|5015|19
1738926530000|2025-02-07 11:08:50|5018|5016|5018|5016|5018|5017|5018|5016|53
1738926540000|2025-02-07 11:09:00|||||||||141
1738926560000|2025-02-07 11:09:20|5019|5017|5019|5017|5019|5018|5019|5017|73
1738926590000|2025-02-07 11:09:50|||||||||10
1738926620000|2025-02-07 11:10:20|5020|5018|5020|5018|5020|5018|5020|5018|405
1738926640000|2025-02-07 11:10:40|5019||5019||5019||5019||62
1738926650000|2025-02-07 11:10:50|5020||5020||5020||5020||149
1738926660000|2025-02-07 11:11:00|5018|5016|5017|5015|5018|5016|5016|5015|275
1738926670000|2025-02-07 11:11:10|5018|5017|5018|5016|5018|5017|5018|5016|492
1738926680000|2025-02-07 11:11:20|5017||5018||5018||5017||199
1738926690000|2025-02-07 11:11:30|5019|5017|5019|5017|5019|5017|5019|5017|188
1738926700000|2025-02-07 11:11:40|||||||||1
1738926710000|2025-02-07 11:11:50||5018||5018||5018||5018|0
1738926720000|2025-02-07 11:12:00||5017||5017||5017||5017|46
1738926760000|2025-02-07 11:12:40|5018||5019||5019||5018||2
1738926770000|2025-02-07 11:12:50||5018||5018||5018||5018|15
1738926780000|2025-02-07 11:13:00||5017||5017||5018||5017|0
1738926790000|2025-02-07 11:13:10|5018||5018||5018||5018||9
1738926820000|2025-02-07 11:13:40|||||||||535
1738926920000|2025-02-07 11:15:20|||||||||203
1738926940000|2025-02-07 11:15:40|||||||||200
1738926950000|2025-02-07 11:15:50|5017|5016|5017|5016|5017|5016|5017|5016|3
1738926980000|2025-02-07 11:16:20|5018|5017|5018|5017|5018|5017|5018|5017|30
1738926990000|2025-02-07 11:16:30|5017|5016|5017|5016|5017|5016|5017|5016|3500
1738927010000|2025-02-07 11:16:50|5018|5017|5019|5018|5019|5018|5018|5017|591
1738927020000|2025-02-07 11:17:00|||||||||88
1738927030000|2025-02-07 11:17:10|||||||||17
1738927050000|2025-02-07 11:17:30|5020|5019|5020|5019|5020|5019|5020|5019|60
1738927090000|2025-02-07 11:18:10||5018||5018||5018||5018|76
1738927100000|2025-02-07 11:18:20|5019||5020||5020||5019||29
1738927120000|2025-02-07 11:18:40|5019|5019|5019|5018|5019|5019|5019|5018|13
1738927130000|2025-02-07 11:18:50|5020||5020||5020||5020||0
1738927140000|2025-02-07 11:19:00|5019||5019||5019||5019||19
1738927160000|2025-02-07 11:19:20|||||||||29
1738927170000|2025-02-07 11:19:30|||||||||50
1738927200000|2025-02-07 11:20:00|5018|5016|5015|5013|5018|5016|5015|5013|214
1738927210000|2025-02-07 11:20:10|5014||5015||5015||5014||111
1738927220000|2025-02-07 11:20:20||5014||5014||5014||5014|0
1738927230000|2025-02-07 11:20:30|||||||||100
1738927260000|2025-02-07 11:21:00|5014|5013|5014|5013|5014|5013|5014|5013|207
1738927310000|2025-02-07 11:21:50|||||||||13
1738927320000|2025-02-07 11:22:00|5013|5012|5013|5012|5013|5012|5013|5012|162
1738927370000|2025-02-07 11:22:50|5014||5013||5014||5013||43
1738927380000|2025-02-07 11:23:00|5014||5014||5014||5014||0
1738927390000|2025-02-07 11:23:10|5013||5013||5013||5013||0
1738927400000|2025-02-07 11:23:20|||||||||13
1738927430000|2025-02-07 11:23:50|5012|5011|5012|5011|5012|5011|5012|5011|207
1738927440000|2025-02-07 11:24:00||5010||5010||5010||5010|60
1738927450000|2025-02-07 11:24:10||5011||5010||5011||5010|0
1738927460000|2025-02-07 11:24:20|5010|5009|5010|5009|5010|5009|5010|5008|104
1738927470000|2025-02-07 11:24:30||5008||5009||5009||5008|0
1738927480000|2025-02-07 11:24:40||5008||5008||5008||5008|0
1738927490000|2025-02-07 11:24:50||5009||5008||5009||5008|92
1738927500000|2025-02-07 11:25:00||5009||5009||5009||5009|3
1738927560000|2025-02-07 11:26:00|||||||||3
1738927570000|2025-02-07 11:26:10|5011|5010|5011|5010|5011|5010|5011|5010|56
1738927590000|2025-02-07 11:26:30||5009||5009||5009||5009|305
1738927600000|2025-02-07 11:26:40|5010|5008|5010|5008|5010|5008|5010|5008|106
1738927620000|2025-02-07 11:27:00|5011|5009|5011|5009|5011|5009|5011|5009|0
1738927630000|2025-02-07 11:27:10|||||||||13
1738927680000|2025-02-07 11:28:00||5010||5009||5010||5009|1101
1738927690000|2025-02-07 11:28:10||5010||5010||5010||5010|69
1738927740000|2025-02-07 11:29:00|||||||||1
1738927750000|2025-02-07 11:29:10|5010|5009|5011|5010|5011|5010|5010|5009|95
1738927760000|2025-02-07 11:29:20||5009||5009||5009||5009|89
1738927800000|2025-02-07 11:30:00||5010||5010||5010||5010|0
1738927810000|2025-02-07 11:30:10|||||||||70
1738927820000|2025-02-07 11:30:20|5012|5011|5012|5011|5012|5011|5012|5011|50
1738927850000|2025-02-07 11:30:50|||||||||17
1738927860000|2025-02-07 11:31:00|||||||||31
1738927880000|2025-02-07 11:31:20||5010||5010||5010||5010|28
1738927890000|2025-02-07 11:31:30|5011|5009|5010|5008|5011|5009|5010|5008|13
1738927900000|2025-02-07 11:31:40||5009||5009||5009||5009|0
1738927910000|2025-02-07 11:31:50||5008||5009||5009||5008|173
1738927920000|2025-02-07 11:32:00|||||||||20
1738927930000|2025-02-07 11:32:10|5011|5010|5011|5010|5011|5010|5011|5010|19
1738927940000|2025-02-07 11:32:20|5012||5012||5012||5012||15
1738927970000|2025-02-07 11:32:50||5011||5010||5011||5010|34
1738928000000|2025-02-07 11:33:20|5011||5012||5012||5011||0
1738928010000|2025-02-07 11:33:30||5011||5010||5011||5010|123
1738928040000|2025-02-07 11:34:00|||||||||350
1738928050000|2025-02-07 11:34:10|5011||5011||5011||5011||200
1738928060000|2025-02-07 11:34:20|||||||||1
1738928070000|2025-02-07 11:34:30|5012||5012||5012||5012||92
1738928100000|2025-02-07 11:35:00|5011||5011||5011||5011||0
1738928110000|2025-02-07 11:35:10|5010|5009|5010|5008|5010|5009|5010|5008|76
1738928120000|2025-02-07 11:35:20||5009||5008||5009||5008|0
1738928130000|2025-02-07 11:35:30||5009||5009||5009||5009|0
1738928140000|2025-02-07 11:35:40||5008||5009||5009||5008|0
1738928150000|2025-02-07 11:35:50||5008||5008||5008||5008|0
1738928160000|2025-02-07 11:36:00||5009||5009||5009||5009|0
1738928200000|2025-02-07 11:36:40||5008||5008||5008||5008|100
1738928210000|2025-02-07 11:36:50||5009||5009||5009||5009|0
1738928240000|2025-02-07 11:37:20||5008||5008||5008||5008|0
1738928250000|2025-02-07 11:37:30||5009||5009||5009||5009|13
1738928260000|2025-02-07 11:37:40||5008||5009||5009||5008|0
1738928270000|2025-02-07 11:37:50|||||||||114
1738928280000|2025-02-07 11:38:00|||||||||26
1738928290000|2025-02-07 11:38:10|||||||||60
1738928300000|2025-02-07 11:38:20||5008||5008||5008||5008|2
1738928330000|2025-02-07 11:38:50||5009||5008||5009||5008|22
1738928340000|2025-02-07 11:39:00||5009||5009||5009||5009|13
1738928350000|2025-02-07 11:39:10||5008||5008||5008||5008|0
1738928360000|2025-02-07 11:39:20||5009||5009||5009||5009|87
1738928370000|2025-02-07 11:39:30|5009|5008|5009|5008|5009|5008|5009|5008|12
1738928380000|2025-02-07 11:39:40||5007||5007||5007||5007|32
1738928390000|2025-02-07 11:39:50|||||||||200
1738928400000|2025-02-07 11:40:00|5008||5008||5008||5008||0
1738928410000|2025-02-07 11:40:10|5007|5006|5007|5006|5007|5006|5007|5006|88
1738928420000|2025-02-07 11:40:20|5005|5004|5005|5003|5005|5004|5005|5003|72
1738928430000|2025-02-07 11:40:30||5004||5003||5004||5003|20
1738928440000|2025-02-07 11:40:40||5004||5004||5004||5004|0
1738928450000|2025-02-07 11:40:50|5006|5005|5006|5005|5006|5005|5006|5005|286
1738928460000|2025-02-07 11:41:00||5004||5004||5004||5004|0
1738928490000|2025-02-07 11:41:30||5005||5005||5005||5005|0
1738928510000|2025-02-07 11:41:50|5005|5004|5005|5004|5005|5004|5005|5004|0
1738928520000|2025-02-07 11:42:00|||||||||13
1738928550000|2025-02-07 11:42:30||5003||5003||5003||5003|0
1738928560000|2025-02-07 11:42:40|||||||||13
1738928570000|2025-02-07 11:42:50|||||||||3
1738928600000|2025-02-07 11:43:20|5004||5004||5004||5004||0
1738928610000|2025-02-07 11:43:30||5002||5002||5003||5002|0
1738928620000|2025-02-07 11:43:40|||||||||1
1738928630000|2025-02-07 11:43:50||5003||5002||5003||5002|0
1738928640000|2025-02-07 11:44:00||5003||5002||5003||5002|1
1738928660000|2025-02-07 11:44:20||5003||5002||5003||5002|39
1738928670000|2025-02-07 11:44:30||5003||5003||5003||5003|0
1738928680000|2025-02-07 11:44:40|||||||||1
1738928690000|2025-02-07 11:44:50||5002||5002||5002||5002|0
1738928700000|2025-02-07 11:45:00|5003||5003||5003||5003||0
1738928730000|2025-02-07 11:45:30|5006|5004|5006|5004|5006|5004|5006|5004|120
1738928780000|2025-02-07 11:46:20|5005||5005||5005||5005||32
1738928790000|2025-02-07 11:46:30|||||||||18
1738928800000|2025-02-07 11:46:40|5006||5006||5006||5006||2
1738928840000|2025-02-07 11:47:20|||||||||205
1738928850000|2025-02-07 11:47:30|||||||||205
1738928890000|2025-02-07 11:48:10||5005||5005||5005||5005|112
1738928910000|2025-02-07 11:48:30|5007||5007||5007||5007||131
1738928920000|2025-02-07 11:48:40|5006||5007||5007||5006||50
1738928930000|2025-02-07 11:48:50|5009|5007|5009|5007|5009|5007|5009|5007|183
1738928940000|2025-02-07 11:49:00|5008||5008||5008||5008||114
1738928960000|2025-02-07 11:49:20|5011|5009|5011|5009|5011|5009|5011|5009|87
1738928970000|2025-02-07 11:49:30|||||||||343
1738928980000|2025-02-07 11:49:40||5010||5010||5010||5010|882
1738929020000|2025-02-07 11:50:20|5012||5012||5012||5012||28
1738929060000|2025-02-07 11:51:00||5011||5011||5011||5011|49
1738929090000|2025-02-07 11:51:30|5011|5010|5012|5011|5012|5011|5011|5010|181
1738929100000|2025-02-07 11:51:40|||||||||20
1738929110000|2025-02-07 11:51:50|||||||||1
1738929120000|2025-02-07 11:52:00|5013|5012|5013|5012|5013|5012|5013|5012|45
1738929130000|2025-02-07 11:52:10||5011||5011||5011||5011|100
1738929150000|2025-02-07 11:52:30|||||||||21
1738929160000|2025-02-07 11:52:40|5012|5010|5012|5010|5012|5010|5012|5010|32
1738929170000|2025-02-07 11:52:50|||||||||1
1738929180000|2025-02-07 11:53:00|5011|5009|5011|5009|5011|5009|5011|5009|41
1738929200000|2025-02-07 11:53:20||5010||5010||5010||5010|1
1738929210000|2025-02-07 11:53:30||5009||5009||5009||5009|275
1738929220000|2025-02-07 11:53:40||5010||5009||5010||5009|138
1738929230000|2025-02-07 11:53:50||5010||5010||5010||5009|13
1738929240000|2025-02-07 11:54:00||5009||5010||5010||5009|0
1738929250000|2025-02-07 11:54:10||5009||5009||5009||5009|46
1738929260000|2025-02-07 11:54:20|||||||||1
1738929270000|2025-02-07 11:54:30|||||||||10
1738929280000|2025-02-07 11:54:40||5010||5010||5010||5010|28
1738929300000|2025-02-07 11:55:00||5009||5009||5009||5009|0
1738929360000|2025-02-07 11:56:00||5010||5010||5010||5010|0
1738929370000|2025-02-07 11:56:10|||||||||20
1738929400000|2025-02-07 11:56:40|||||||||113
1738929410000|2025-02-07 11:56:50|||||||||90
1738929450000|2025-02-07 11:57:30|||||||||13
1738929460000|2025-02-07 11:57:40|5012|5011|5012|5011|5012|5011|5012|5011|147
1738929470000|2025-02-07 11:57:50|5013|5012|5013|5011|5013|5012|5013|5011|470
1738929480000|2025-02-07 11:58:00||5012||5011||5012||5011|86
1738929490000|2025-02-07 11:58:10||5012||5012||5012||5012|4
1738929500000|2025-02-07 11:58:20|5012|5011|5012|5010|5012|5011|5012|5010|306
1738929510000|2025-02-07 11:58:30|5011|5009|5011|5010|5011|5010|5011|5009|116
1738929520000|2025-02-07 11:58:40||5009||5009||5009||5009|66
1738929570000|2025-02-07 11:59:30|5010|5008|5011|5010|5011|5010|5010|5008|275
1738929590000|2025-02-07 11:59:50|||||||||866
1738929620000|2025-02-07 12:00:20|||||||||46
1738929640000|2025-02-07 12:00:40|5012|5011|5012|5011|5012|5011|5012|5011|43
1738929650000|2025-02-07 12:00:50||5010||5010||5010||5010|39
1738929660000|2025-02-07 12:01:00||5011||5011||5011||5011|0
1738929690000|2025-02-07 12:01:30|||||||||225
1738929700000|2025-02-07 12:01:40||5010||5010||5010||5010|0
1738929720000|2025-02-07 12:02:00|5011|5011|5011|5009|5011|5011|5011|5009|85
1738929730000|2025-02-07 12:02:10||5010||5010||5010||5010|197
1738929770000|2025-02-07 12:02:50|||||||||197
1738929780000|2025-02-07 12:03:00|||||||||13
1738929800000|2025-02-07 12:03:20|||||||||115
1738929820000|2025-02-07 12:03:40|5012||5012||5012||5012||31
1738929830000|2025-02-07 12:03:50|||||||||100
1738929850000|2025-02-07 12:04:10||5011||5011||5011||5011|0
1738929900000|2025-02-07 12:05:00||5010||5010||5010||5010|6
1738929920000|2025-02-07 12:05:20|||||||||10
1738929930000|2025-02-07 12:05:30|5011||5011||5011||5011||13
1738929950000|2025-02-07 12:05:50|5012|5011|5012|5011|5012|5011|5012|5011|83
1738929960000|2025-02-07 12:06:00||5010||5011||5011||5010|0
1738929980000|2025-02-07 12:06:20|||||||||300
1738930000000|2025-02-07 12:06:40|||||||||198
1738930020000|2025-02-07 12:07:00|5013|5012|5013|5012|5013|5012|5013|5012|318
1738930030000|2025-02-07 12:07:10|5014||5014||5014||5014||2
1738930050000|2025-02-07 12:07:30|||||||||13
1738930060000|2025-02-07 12:07:40||5013||5013||5013||5013|8
1738930100000|2025-02-07 12:08:20|5015|5014|5015|5014|5015|5014|5015|5014|26
1738930120000|2025-02-07 12:08:40|||||||||39
1738930150000|2025-02-07 12:09:10|5017|5015|5016|5015|5017|5015|5016|5015|226
1738930160000|2025-02-07 12:09:20||5014||5014||5014||5014|102
1738930170000|2025-02-07 12:09:30|5017|5015|5018|5017|5018|5017|5017|5015|102
1738930190000|2025-02-07 12:09:50||5016||5016||5016||5016|1
1738930200000|2025-02-07 12:10:00|5019|5017|5019|5017|5019|5017|5019|5017|27
1738930210000|2025-02-07 12:10:10|5018|5016|5017|5015|5018|5016|5017|5015|153
1738930230000|2025-02-07 12:10:30|5016|5014|5016|5015|5016|5015|5016|5014|100
1738930270000|2025-02-07 12:11:10|||||||||3
1738930290000|2025-02-07 12:11:30|||||||||15
1738930310000|2025-02-07 12:11:50||5014||5014||5015||5014|100
1738930320000|2025-02-07 12:12:00||5015||5015||5015||5015|50
1738930370000|2025-02-07 12:12:50||5014||5014||5014||5014|248
1738930390000|2025-02-07 12:13:10|5015||5015||5015||5015||0
1738930400000|2025-02-07 12:13:20|5016|5015|5016|5015|5016|5015|5016|5015|7
1738930420000|2025-02-07 12:13:40|5017|5016|5017|5015|5017|5016|5017|5015|1159
1738930440000|2025-02-07 12:14:00|5016|5014|5016|5014|5016|5014|5016|5014|80
1738930480000|2025-02-07 12:14:40|5015||5015||5015||5015||99
1738930490000|2025-02-07 12:14:50|||||||||69
1738930500000|2025-02-07 12:15:00|5014|5012|5015|5013|5015|5014|5014|5012|248
1738930510000|2025-02-07 12:15:10|5014||5014||5014||5014||50
1738930520000|2025-02-07 12:15:20|5013|5012|5014|5013|5014|5013|5013|5012|237
1738930530000|2025-02-07 12:15:30|5015||5015||5015||5015||0
1738930570000|2025-02-07 12:16:10|5014|5012|5013|5012|5014|5012|5013|5012|13
1738930600000|2025-02-07 12:16:40|5014|5013|5014|5013|5014|5013|5014|5013|103
1738930620000|2025-02-07 12:17:00||5012||5012||5012||5012|87
1738930630000|2025-02-07 12:17:10||5013||5013||5013||5013|18
1738930640000|2025-02-07 12:17:20|||||||||18
1738930670000|2025-02-07 12:17:50|5013|5012|5013|5012|5013|5012|5013|5012|14
1738930680000|2025-02-07 12:18:00|5012|5011|5012|5011|5012|5011|5012|5011|599
1738930690000|2025-02-07 12:18:10||5010||5010||5010||5010|42
1738930700000|2025-02-07 12:18:20||5011||5010||5011||5010|0
1738930710000|2025-02-07 12:18:30|5011|5009|5011|5009|5011|5009|5011|5009|7
1738930750000|2025-02-07 12:19:10||5010||5010||5010||5010|0
1738930760000|2025-02-07 12:19:20|||||||||1
1738930770000|2025-02-07 12:19:30|5012||5012||5012||5012||100
1738930800000|2025-02-07 12:20:00|5011||5011||5012||5011||4
1738930810000|2025-02-07 12:20:10|||||||||200
1738930830000|2025-02-07 12:20:30||5009||5009||5009||5009|54
1738930840000|2025-02-07 12:20:40|5010||5010||5010||5010||110
1738930850000|2025-02-07 12:20:50|5011|5010|5011|5010|5011|5010|5011|5010|998
1738930860000|2025-02-07 12:21:00|||||||||13
1738930900000|2025-02-07 12:21:40|5012|5011|5012|5011|5012|5011|5012|5011|18
1738930910000|2025-02-07 12:21:50|||||||||27
1738930920000|2025-02-07 12:22:00|||||||||320
1738930930000|2025-02-07 12:22:10|5011|5010|5011|5009|5011|5010|5011|5009|133
1738930940000|2025-02-07 12:22:20|||||||||15
1738930960000|2025-02-07 12:22:40|5008|5007|5008|5007|5008|5007|5008|5006|54
1738930970000|2025-02-07 12:22:50|5007|5006|5008|5006|5008|5006|5007|5006|73
1738931000000|2025-02-07 12:23:20|5009|5007|5009|5007|5009|5007|5009|5007|50
1738931010000|2025-02-07 12:23:30||5008||5008||5008||5008|658
1738931020000|2025-02-07 12:23:40||5007||5007||5007||5007|93
1738931040000|2025-02-07 12:24:00||5008||5008||5008||5008|0
1738931070000|2025-02-07 12:24:30|5010|5009|5010|5008|5010|5009|5010|5008|140
1738931090000|2025-02-07 12:24:50||5009||5008||5009||5008|0
1738931110000|2025-02-07 12:25:10|||||||||106
1738931130000|2025-02-07 12:25:30||5009||5008||5009||5008|88
1738931150000|2025-02-07 12:25:50|||||||||588
1738931170000|2025-02-07 12:26:10||5009||5009||5009||5009|0
1738931190000|2025-02-07 12:26:30|||||||||198
1738931200000|2025-02-07 12:26:40|||||||||12
1738931210000|2025-02-07 12:26:50|||||||||13
1738931220000|2025-02-07 12:27:00|5009|5008|5009|5007|5009|5008|5009|5007|83
1738931230000|2025-02-07 12:27:10|5008||5008||5008||5008||0
1738931300000|2025-02-07 12:28:20|||||||||2
1738931350000|2025-02-07 12:29:10|||||||||30
1738931360000|2025-02-07 12:29:20|||||||||108
1738931370000|2025-02-07 12:29:30|5007|5006|5007|5006|5007|5006|5007|5006|103
1738931390000|2025-02-07 12:29:50|||||||||17
1738931400000|2025-02-07 12:30:00|||||||||17
1738931410000|2025-02-07 12:30:10|5008|5007|5008|5007|5008|5007|5008|5007|489
1738931420000|2025-02-07 12:30:20|||||||||13
1738931430000|2025-02-07 12:30:30|5009|5008|5009|5008|5009|5008|5009|5008|159
1738931440000|2025-02-07 12:30:40|||||||||18
1738931450000|2025-02-07 12:30:50|||||||||100
1738931470000|2025-02-07 12:31:10|||||||||34
1738931490000|2025-02-07 12:31:30|||||||||700
1738931510000|2025-02-07 12:31:50|||||||||35
1738931520000|2025-02-07 12:32:00|5010|5009|5010|5009|5010|5009|5010|5009|144
1738931560000|2025-02-07 12:32:40|5009|5008|5009|5008|5009|5008|5009|5008|65
1738931570000|2025-02-07 12:32:50|5010|5009|5010|5008|5010|5009|5010|5008|3
1738931580000|2025-02-07 12:33:00|5009||5009||5009||5009||0
1738931590000|2025-02-07 12:33:10||5007||5007||5007||5007|54
1738931620000|2025-02-07 12:33:40||5008||5008||5008||5008|0
1738931640000|2025-02-07 12:34:00|5010||5010||5010||5010||57
1738931660000|2025-02-07 12:34:20|||||||||1
1738931670000|2025-02-07 12:34:30|||||||||13
1738931680000|2025-02-07 12:34:40|||||||||151
1738931690000|2025-02-07 12:34:50|||||||||116
1738931700000|2025-02-07 12:35:00||5009||5009||5009||5009|0
1738931710000|2025-02-07 12:35:10|5009|5007|5009|5007|5009|5007|5009|5007|70
1738931740000|2025-02-07 12:35:40|5008|5006|5008|5006|5008|5006|5008|5006|126
1738931760000|2025-02-07 12:36:00|||||||||35
1738931770000|2025-02-07 12:36:10|5007|5005|5006|5005|5007|5005|5006|5005|102
1738931790000|2025-02-07 12:36:30|||||||||31
1738931800000|2025-02-07 12:36:40|5007|5006|5007|5006|5007|5006|5007|5006|105
1738931810000|2025-02-07 12:36:50|5008|5007|5008|5006|5008|5007|5008|5006|222
1738931820000|2025-02-07 12:37:00||5007||5007||5007||5007|67
1738931850000|2025-02-07 12:37:30|5007|5006|5007|5006|5007|5006|5007|5006|236
1738931860000|2025-02-07 12:37:40||5005||5005||5005||5005|0
1738931890000|2025-02-07 12:38:10||5006||5006||5006||5006|79
1738931900000|2025-02-07 12:38:20||5005||5005||5005||5005|0
1738931910000|2025-02-07 12:38:30||5006||5006||5006||5006|0
1738931920000|2025-02-07 12:38:40||5005||5005||5005||5005|0
1738931930000|2025-02-07 12:38:50|5006|5006|5006|5005|5006|5006|5006|5005|4
1738931950000|2025-02-07 12:39:10|5007|5006|5007|5006|5007|5006|5007|5006|5
1738931970000|2025-02-07 12:39:30||5005||5006||5006||5005|355
1738932000000|2025-02-07 12:40:00||5005||5006||5006||5005|0
1738932120000|2025-02-07 12:42:00||5005||5006||5006||5005|25
1738932150000|2025-02-07 12:42:30|5008||5008||5008||5008||39
1738932160000|2025-02-07 12:42:40|||||||||25
1738932180000|2025-02-07 12:43:00|5007||5007||5007||5007||102
1738932190000|2025-02-07 12:43:10|5008||5008||5008||5008||18
1738932220000|2025-02-07 12:43:40|5007||5007||5007||5007||0
1738932240000|2025-02-07 12:44:00|5006|5005|5006|5005|5006|5005|5006|5005|72
1738932270000|2025-02-07 12:44:30||5004||5004||5004||5004|0
1738932280000|2025-02-07 12:44:40||5005||5005||5005||5005|0
1738932300000|2025-02-07 12:45:00|5007|5006|5007|5006|5007|5006|5007|5006|14
1738932310000|2025-02-07 12:45:10||5005||5005||5005||5005|0
1738932320000|2025-02-07 12:45:20|5006||5006||5006||5006||10
1738932330000|2025-02-07 12:45:30||5004||5004||5005||5004|0
1738932340000|2025-02-07 12:45:40||5005||5005||5005||5005|0
1738932350000|2025-02-07 12:45:50|||||||||255
1738932370000|2025-02-07 12:46:10|||||||||100
1738932380000|2025-02-07 12:46:20|5007|5006|5006|5005|5007|5006|5006|5005|152
1738932420000|2025-02-07 12:47:00|||||||||93
1738932430000|2025-02-07 12:47:10|5005|5004|5005|5004|5005|5004|5005|5004|45
1738932440000|2025-02-07 12:47:20|5006|5005|5006|5005|5006|5005|5006|5005|25
1738932450000|2025-02-07 12:47:30|5007||5007||5007||5007||154
1738932460000|2025-02-07 12:47:40||5006||5006||5006||5006|0
1738932470000|2025-02-07 12:47:50|5008|5007|5008|5006|5008|5007|5008|5006|20
1738932480000|2025-02-07 12:48:00|||||||||42
1738932500000|2025-02-07 12:48:20|5007|5005|5008|5006|5008|5006|5007|5005|0
1738932510000|2025-02-07 12:48:30||5007||5007||5007||5007|0
1738932520000|2025-02-07 12:48:40|||||||||493
1738932530000|2025-02-07 12:48:50||5006||5007||5007||5006|0
1738932550000|2025-02-07 12:49:10||5006||5007||5007||5006|6
1738932580000|2025-02-07 12:49:40|||||||||100
1738932590000|2025-02-07 12:49:50||5006||5007||5007||5006|0
1738932610000|2025-02-07 12:50:10|5007|5006|5007|5006|5007|5006|5007|5006|0
1738932630000|2025-02-07 12:50:30|5008|5007|5008|5007|5008|5007|5008|5007|72
1738932660000|2025-02-07 12:51:00|5009||5008||5009||5008||69
1738932670000|2025-02-07 12:51:10|5009||5009||5009||5009||0
1738932680000|2025-02-07 12:51:20|5008|5006|5008|5006|5008|5006|5008|5006|13
1738932690000|2025-02-07 12:51:30|5007|5005|5006|5005|5007|5005|5006|5005|0
1738932700000|2025-02-07 12:51:40|5007|5006|5007|5005|5007|5006|5007|5005|114
1738932710000|2025-02-07 12:51:50||5006||5006||5006||5006|0
1738932730000|2025-02-07 12:52:10||5005||5005||5005||5005|0
1738932800000|2025-02-07 12:53:20|5006|5004|5006|5004|5006|5004|5006|5004|0
1738932840000|2025-02-07 12:54:00|||||||||10
1738932870000|2025-02-07 12:54:30||5005||5005||5005||5005|100
1738932880000|2025-02-07 12:54:40|||||||||57
1738932890000|2025-02-07 12:54:50||5004||5004||5004||5004|0
1738932900000|2025-02-07 12:55:00|||||||||6
1738932910000|2025-02-07 12:55:10||5005||5004||5005||5004|12
1738932930000|2025-02-07 12:55:30|||||||||33
1738932950000|2025-02-07 12:55:50|||||||||21
1738932970000|2025-02-07 12:56:10||5005||5004||5005||5004|336
1738933010000|2025-02-07 12:56:50||5005||5005||5005||5005|2
1738933020000|2025-02-07 12:57:00|5007||5007||5007||5007||110
1738933030000|2025-02-07 12:57:10||5006||5005||5006||5005|0
1738933050000|2025-02-07 12:57:30||5006||5006||5006||5006|0
1738933100000|2025-02-07 12:58:20||5005||5005||5005||5005|0
1738933120000|2025-02-07 12:58:40||5006||5006||5006||5006|0
1738933160000|2025-02-07 12:59:20||5005||5005||5005||5005|8
1738933170000|2025-02-07 12:59:30|5006||5006||5006||5006||13
1738933190000|2025-02-07 12:59:50||5004||5004||5004||5004|0
1738933200000|2025-02-07 13:00:00||5005||5004||5005||5004|0
1738933210000|2025-02-07 13:00:10||5005||5004||5005||5004|4
1738933220000|2025-02-07 13:00:20|5005|5003|5005|5003|5005|5003|5005|5003|11
1738933230000|2025-02-07 13:00:30|||||||||26
1738933240000|2025-02-07 13:00:40|5006|5004|5007|5006|5007|5006|5006|5004|93
1738933250000|2025-02-07 13:00:50|||||||||50
1738933260000|2025-02-07 13:01:00||5005||5005||5005||5005|2
1738933310000|2025-02-07 13:01:50|||||||||95
1738933320000|2025-02-07 13:02:00|5009|5008|5009|5008|5009|5008|5009|5008|4
1738933360000|2025-02-07 13:02:40||5007||5007||5007||5007|0
1738933380000|2025-02-07 13:03:00||5008||5008||5008||5008|0
1738933410000|2025-02-07 13:03:30|5011|5009|5010|5009|5011|5009|5010|5009|150
1738933420000|2025-02-07 13:03:40|5009|5008|5009|5007|5009|5008|5009|5007|13
1738933430000|2025-02-07 13:03:50|5008|5010|5011|5010|5011|5010|5008|5010|168
1738933440000|2025-02-07 13:04:00|5012|5011|5012|5011|5012|5011|5012|5011|40
1738933450000|2025-02-07 13:04:10|||||||||65
1738933470000|2025-02-07 13:04:30|5011|5010|5011|5010|5011|5010|5011|5010|79
1738933480000|2025-02-07 13:04:40|5013|5009|5013|5012|5013|5012|5013|5009|506
1738933490000|2025-02-07 13:04:50|5012|5011|5013|5011|5013|5011|5012|5010|205
1738933500000|2025-02-07 13:05:00|||||||||106
1738933520000|2025-02-07 13:05:20|||||||||215
1738933540000|2025-02-07 13:05:40||5012||5012||5012||5012|0
1738933550000|2025-02-07 13:05:50|5014|5013|5014|5013|5014|5013|5014|5013|120
1738933560000|2025-02-07 13:06:00|5016|5015|5016|5014|5016|5015|5016|5014|76
1738933590000|2025-02-07 13:06:30||5015||5014||5015||5014|107
1738933600000|2025-02-07 13:06:40||5015||5015||5015||5015|95
1738933610000|2025-02-07 13:06:50||5014||5014||5014||5014|0
1738933620000|2025-02-07 13:07:00||5015||5015||5015||5015|5
1738933650000|2025-02-07 13:07:30|||||||||8
1738933670000|2025-02-07 13:07:50||5014||5014||5014||5014|249
1738933680000|2025-02-07 13:08:00|5017|5015|5017|5016|5017|5016|5017|5015|15
1738933690000|2025-02-07 13:08:10||5015||5015||5015||5015|0
1738933740000|2025-02-07 13:09:00||5016||5016||5016||5016|0
1738933750000|2025-02-07 13:09:10|||||||||13
1738933760000|2025-02-07 13:09:20|5016|5015|5017|5015|5017|5015|5016|5015|539
1738933790000|2025-02-07 13:09:50|5018|5016|5018|5016|5018|5016|5018|5016|39
1738933810000|2025-02-07 13:10:10||5017||5017||5017||5017|0
1738933830000|2025-02-07 13:10:30||5016||5016||5016||5016|25
1738933840000|2025-02-07 13:10:40|5016|5014|5016|5014|5016|5015|5016|5014|228
1738933850000|2025-02-07 13:10:50|5017|5015|5017|5015|5017|5015|5017|5014|98
1738933890000|2025-02-07 13:11:30|5016|5014|5016|5014|5016|5014|5016|5014|13
1738933940000|2025-02-07 13:12:20|5015|5013|5015|5013|5015|5013|5015|5013|154
1738934000000|2025-02-07 13:13:20|||||||||102
1738934020000|2025-02-07 13:13:40|5016|5014|5016|5014|5016|5014|5016|5014|255
1738934030000|2025-02-07 13:13:50|5017|5015|5017|5015|5017|5015|5017|5015|347
1738934060000|2025-02-07 13:14:20||5016||5015||5016||5015|49
1738934080000|2025-02-07 13:14:40|5018|5016|5018|5016|5018|5016|5018|5016|98
1738934090000|2025-02-07 13:14:50||5017||5016||5017||5016|53
1738934100000|2025-02-07 13:15:00|5017|5015|5018|5016|5018|5016|5017|5015|193
1738934110000|2025-02-07 13:15:10||5017||5017||5017||5017|13
1738934130000|2025-02-07 13:15:30|5019||5019||5019||5019||198
1738934190000|2025-02-07 13:16:30|||||||||100
1738934250000|2025-02-07 13:17:30||5018||5017||5018||5017|13
1738934270000|2025-02-07 13:17:50||5018||5017||5018||5017|0
1738934280000|2025-02-07 13:18:00||5018||5018||5018||5018|0
1738934290000|2025-02-07 13:18:10|5018|5017|5018|5017|5018|5017|5018|5017|76
1738934310000|2025-02-07 13:18:30|5017|5016|5017|5015|5017|5016|5017|5015|165
1738934330000|2025-02-07 13:18:50||5016||5015||5016||5015|76
1738934350000|2025-02-07 13:19:10|5015|5013|5015|5013|5015|5013|5015|5013|50
1738934360000|2025-02-07 13:19:20|5016|5015|5016|5014|5016|5015|5016|5014|474
1738934390000|2025-02-07 13:19:50|||||||||1
1738934430000|2025-02-07 13:20:30|5013|5012|5013|5012|5013|5012|5013|5011|230
1738934450000|2025-02-07 13:20:50|||||||||270
1738934460000|2025-02-07 13:21:00|5012|5011|5012|5011|5012|5011|5012|5011|48
1738934470000|2025-02-07 13:21:10|5013|5012|5013|5011|5013|5012|5013|5011|128
1738934480000|2025-02-07 13:21:20||5012||5012||5012||5012|0
1738934500000|2025-02-07 13:21:40|5014||5014||5014||5014||355
1738934550000|2025-02-07 13:22:30|||||||||37
1738934560000|2025-02-07 13:22:40|5013||5013||5013||5013||236
1738934580000|2025-02-07 13:23:00|||||||||101
1738934590000|2025-02-07 13:23:10|||||||||31
1738934610000|2025-02-07 13:23:30||5011||5011||5011||5011|9
1738934630000|2025-02-07 13:23:50|||||||||14
1738934640000|2025-02-07 13:24:00|5012||5012||5012||5012||55
1738934660000|2025-02-07 13:24:20|||||||||145
1738934680000|2025-02-07 13:24:40|||||||||8
1738934710000|2025-02-07 13:25:10|||||||||49
1738934780000|2025-02-07 13:26:20|||||||||200
1738934790000|2025-02-07 13:26:30|||||||||75
1738934800000|2025-02-07 13:26:40|5013||5013||5013||5013||187
1738934810000|2025-02-07 13:26:50||5012||5011||5012||5011|0
1738934830000|2025-02-07 13:27:10||5012||5011||5012||5011|20
1738934880000|2025-02-07 13:28:00|5011|5010|5012|5010|5012|5010|5011|5010|63
1738934930000|2025-02-07 13:28:50|||||||||33
1738934940000|2025-02-07 13:29:00|5011||5011||5011||5011||0
1738934950000|2025-02-07 13:29:10|5012|5011|5012|5011|5012|5011|5012|5011|49
1738934960000|2025-02-07 13:29:20|5011|5010|5011|5010|5011|5010|5011|5010|85
1738934990000|2025-02-07 13:29:50|5012||5013||5013||5012||149
1738935000000|2025-02-07 13:30:00|5016|5012|5018|5015|5018|5015|5016|5012|214
1738935010000|2025-02-07 13:30:10|5017|5012|5010|5005|5017|5013|5010|5005|119
1738935020000|2025-02-07 13:30:20|5009|5006|5010|5006|5010|5006|5009|5005|0
1738935030000|2025-02-07 13:30:30|5013|5010|5013|5010|5013|5010|5013|5010|14
1738935040000|2025-02-07 13:30:40|5012|5011|5013|5011|5013|5011|5012|5011|0
1738935060000|2025-02-07 13:31:00|5012||5012||5012||5012||0
1738935070000|2025-02-07 13:31:10||5010||5010||5011||5010|232
1738935080000|2025-02-07 13:31:20|5010|5009|5012|5010|5012|5010|5010|5009|128
1738935090000|2025-02-07 13:31:30|5011|5009|5011|5009|5011|5009|5011|5009|17
1738935100000|2025-02-07 13:31:40|5010|5007|5009|5007|5010|5007|5009|5007|121
1738935110000|2025-02-07 13:31:50|5007|5005|5006|5004|5007|5005|5006|5004|103
1738935120000|2025-02-07 13:32:00|5004|5002|5004|5002|5005|5003|5004|5002|302
1738935130000|2025-02-07 13:32:10|5005|5003|5006|5005|5006|5005|5005|5003|397
1738935140000|2025-02-07 13:32:20|5005|5003|5006|5004|5006|5004|5005|5003|50
1738935150000|2025-02-07 13:32:30|5005|5003|5005|5003|5005|5003|5005|5003|838
1738935160000|2025-02-07 13:32:40|5006|5004|5006|5004|5006|5004|5006|5004|107
1738935170000|2025-02-07 13:32:50|||||||||234
1738935180000|2025-02-07 13:33:00|5007|5005|5007|5005|5008|5006|5007|5005|128
1738935190000|2025-02-07 13:33:10|5006|5006|5008|5006|5008|5006|5006|5006|48
1738935200000|2025-02-07 13:33:20|5009|5007|5009|5007|5009|5007|5009|5007|142
1738935210000|2025-02-07 13:33:30|5010|5008|5012|5011|5012|5011|5009|5008|93
1738935220000|2025-02-07 13:33:40||5010||5010||5010||5010|393
1738935230000|2025-02-07 13:33:50||5011||5010||5011||5010|0
1738935240000|2025-02-07 13:34:00||5011||5011||5011||5011|100
1738935250000|2025-02-07 13:34:10|5013||5013||5013||5013||173
1738935260000|2025-02-07 13:34:20||5012||5012||5012||5012|28
1738935270000|2025-02-07 13:34:30|5014|5014|5015|5014|5015|5014|5014|5014|393
1738935280000|2025-02-07 13:34:40|5016|5013|5015|5013|5016|5013|5015|5013|0
1738935300000|2025-02-07 13:35:00||5014||5014||5014||5014|20
1738935310000|2025-02-07 13:35:10|5016|5015|5016|5015|5016|5015|5016|5015|68
1738935330000|2025-02-07 13:35:30|5017||5016||5017||5016||243
1738935340000|2025-02-07 13:35:40|5017|5014|5014|5013|5017|5014|5014|5013|174
1738935350000|2025-02-07 13:35:50|5013|5012|5013|5011|5013|5012|5013|5011|264
1738935360000|2025-02-07 13:36:00|5012|5010|5010|5008|5012|5010|5010|5008|259
1738935370000|2025-02-07 13:36:10|5011|5009|5011|5010|5011|5010|5011|5009|107
1738935380000|2025-02-07 13:36:20|5012|5011|5013|5011|5013|5011|5012|5010|151
1738935390000|2025-02-07 13:36:30||5012||5012||5012||5012|0
1738935400000|2025-02-07 13:36:40||5011||5012||5012||5011|1
1738935410000|2025-02-07 13:36:50||5011||5011||5012||5011|15
1738935420000|2025-02-07 13:37:00|5014|5012|5014|5012|5014|5012|5014|5012|65
1738935430000|2025-02-07 13:37:10|5013|5011|5014|5012|5014|5012|5013|5011|13
1738935460000|2025-02-07 13:37:40||5013||5013||5013||5013|3
1738935470000|2025-02-07 13:37:50||5012||5012||5012||5012|9
1738935480000|2025-02-07 13:38:00|5015|5013|5015|5013|5015|5014|5014|5013|95
1738935500000|2025-02-07 13:38:20||5014||5014||5014||5014|101
1738935510000|2025-02-07 13:38:30|5016||5016||5016||5016||155
1738935530000|2025-02-07 13:38:50|5014|5012|5014|5012|5015|5013|5014|5012|70
1738935540000|2025-02-07 13:39:00||5013||5012||5013||5012|1000
1738935570000|2025-02-07 13:39:30|5015|5013|5015|5014|5015|5014|5015|5013|43
1738935580000|2025-02-07 13:39:40|||||||||137
1738935600000|2025-02-07 13:40:00|||||||||49
1738935610000|2025-02-07 13:40:10|5014|5012|5014|5012|5014|5012|5014|5012|53
1738935630000|2025-02-07 13:40:30|5015|5013|5015|5014|5015|5014|5015|5013|15
1738935640000|2025-02-07 13:40:40|||||||||75
1738935650000|2025-02-07 13:40:50|||||||||30
1738935670000|2025-02-07 13:41:10|5016|5015|5016|5015|5016|5015|5016|5015|74
1738935700000|2025-02-07 13:41:40|5017|5016|5017|5016|5017|5016|5017|5016|93
1738935710000|2025-02-07 13:41:50|5018|5017|5019|5017|5019|5017|5018|5017|131
1738935720000|2025-02-07 13:42:00|5018|5016|5017|5016|5018|5017|5017|5016|100
1738935760000|2025-02-07 13:42:40|5018|5017|5018|5017|5018|5017|5018|5017|312
1738935770000|2025-02-07 13:42:50|5019|5018|5019|5018|5019|5018|5019|5017|195
1738935790000|2025-02-07 13:43:10|5020|5019|5021|5019|5021|5020|5020|5019|130
1738935800000|2025-02-07 13:43:20|||||||||4
1738935810000|2025-02-07 13:43:30|5019|5017|5017|5015|5019|5017|5017|5015|78
1738935820000|2025-02-07 13:43:40|5018|5016|5018|5016|5018|5016|5018|5016|216
1738935830000|2025-02-07 13:43:50|5017|5017|5017|5016|5017|5017|5017|5016|155
1738935840000|2025-02-07 13:44:00|5018||5017||5018||5017||89
1738935850000|2025-02-07 13:44:10|5016|5015|5016|5014|5016|5015|5016|5014|331
1738935860000|2025-02-07 13:44:20||5015||5014||5015||5014|0
1738935870000|2025-02-07 13:44:30|5017|5015|5017|5015|5017|5016|5017|5015|174
1738935880000|2025-02-07 13:44:40||5016||5016||5016||5016|0
1738935890000|2025-02-07 13:44:50|5018||5018||5018||5018||233
1738935900000|2025-02-07 13:45:00||5017||5017||5017||5017|0
1738935910000|2025-02-07 13:45:10|5019|5018|5020|5018|5020|5018|5019|5018|102
1738935930000|2025-02-07 13:45:30|5019|5017|5019|5017|5019|5017|5019|5017|90
1738935940000|2025-02-07 13:45:40|5020|5018|5020|5018|5020|5018|5020|5018|100
1738935950000|2025-02-07 13:45:50|5019|5017|5019|5018|5020|5018|5019|5017|0
1738935960000|2025-02-07 13:46:00|5020|5017|5017|5016|5020|5017|5017|5016|30
1738935970000|2025-02-07 13:46:10|||||||||44
1738936000000|2025-02-07 13:46:40|||||||||27
1738936020000|2025-02-07 13:47:00|||||||||79
1738936030000|2025-02-07 13:47:10|5018||5018||5018||5018||105
1738936040000|2025-02-07 13:47:20|||||||||236
1738936050000|2025-02-07 13:47:30|||||||||15
1738936060000|2025-02-07 13:47:40|5017|5017|5017|5015|5017|5017|5017|5015|33
1738936090000|2025-02-07 13:48:10|5016||5016||5016||5016||75
1738936100000|2025-02-07 13:48:20|5015|5014|5015|5014|5015|5014|5015|5014|31
1738936120000|2025-02-07 13:48:40|5016||5016||5016||5016||135
1738936140000|2025-02-07 13:49:00|5017|5015|5017|5015|5017|5015|5017|5015|54
1738936150000|2025-02-07 13:49:10|||||||||13
1738936170000|2025-02-07 13:49:30|||||||||4
1738936200000|2025-02-07 13:50:00|5016|5016|5016|5015|5016|5016|5016|5015|200
1738936210000|2025-02-07 13:50:10|5017||5017||5017||5017||149
1738936270000|2025-02-07 13:51:10||5016||5016||5016||5016|101
1738936280000|2025-02-07 13:51:20|5018||5018||5018||5018||42
1738936300000|2025-02-07 13:51:40|5016|5015|5015|5013|5016|5015|5015|5013|223
1738936310000|2025-02-07 13:51:50|5014|5011|5013|5011|5014|5011|5013|5011|135
1738936320000|2025-02-07 13:52:00||5012||5011||5012||5011|48
1738936350000|2025-02-07 13:52:30||5012||5011||5012||5011|13
1738936360000|2025-02-07 13:52:40|5012|5010|5012|5010|5013|5010|5012|5010|92
1738936380000|2025-02-07 13:53:00|5013|5011|5013|5011|5013|5011|5013|5011|2
1738936390000|2025-02-07 13:53:10|5014|5012|5014|5012|5014|5013|5014|5012|45
1738936410000|2025-02-07 13:53:30|5015|5013|5015|5013|5015|5014|5015|5013|49
1738936420000|2025-02-07 13:53:40||5014||5014||5014||5014|0
1738936450000|2025-02-07 13:54:10|5016|5015|5018|5017|5018|5017|5016|5015|505
1738936470000|2025-02-07 13:54:30||5016||5016||5016||5016|13
1738936500000|2025-02-07 13:55:00|5017||5017||5017||5017||63
1738936510000|2025-02-07 13:55:10|5019|5017|5018|5017|5019|5017|5018|5017|223
1738936520000|2025-02-07 13:55:20|5019||5019||5019||5019||61
1738936540000|2025-02-07 13:55:40|5018||5018||5019||5018||58
1738936550000|2025-02-07 13:55:50|||||||||33
1738936560000|2025-02-07 13:56:00|5019||5019||5019||5019||0
1738936570000|2025-02-07 13:56:10|5018||5018||5019||5018||19
1738936580000|2025-02-07 13:56:20|5019||5019||5019||5019||0
1738936590000|2025-02-07 13:56:30|5018||5018||5018||5018||125
1738936600000|2025-02-07 13:56:40|5017|5016|5018|5016|5018|5016|5017|5016|35
1738936630000|2025-02-07 13:57:10|5017|5015|5017|5015|5017|5015|5017|5015|0
1738936640000|2025-02-07 13:57:20||5016||5016||5016||5016|0
1738936650000|2025-02-07 13:57:30|5016|5015|5016|5014|5016|5015|5016|5014|17
1738936690000|2025-02-07 13:58:10|5017|5015|5017|5015|5017|5015|5017|5015|19
1738936710000|2025-02-07 13:58:30||5016||5016||5016||5016|6
1738936720000|2025-02-07 13:58:40|5016|5015|5017|5015|5017|5015|5016|5015|868
1738936730000|2025-02-07 13:58:50|5018|5016|5018|5016|5018|5016|5018|5016|0
1738936740000|2025-02-07 13:59:00|5017||5018||5018||5017||115
1738936750000|2025-02-07 13:59:10|5017||5018||5018||5017||50
1738936770000|2025-02-07 13:59:30||5017||5017||5017||5017|3
1738936780000|2025-02-07 13:59:40||5016||5016||5016||5016|66
1738936800000|2025-02-07 14:00:00||5017||5017||5017||5017|0
1738936810000|2025-02-07 14:00:10|||||||||80
1738936820000|2025-02-07 14:00:20||5016||5016||5016||5016|21
1738936830000|2025-02-07 14:00:30|5017|5015|5017|5015|5017|5015|5017|5015|72
1738936840000|2025-02-07 14:00:40|5018|5016|5018|5016|5018|5016|5018|5016|10
1738936850000|2025-02-07 14:00:50|5017|5015|5017|5015|5017|5015|5017|5015|28
1738936860000|2025-02-07 14:01:00||5016||5015||5016||5015|0
1738936870000|2025-02-07 14:01:10||5016||5016||5016||5016|8
1738936880000|2025-02-07 14:01:20||5015||5015||5015||5015|471
1738936890000|2025-02-07 14:01:30|5018|5016|5018|5017|5018|5017|5018|5016|35
1738936900000|2025-02-07 14:01:40|5019|5018|5019|5018|5019|5018|5019|5018|205
1738936910000|2025-02-07 14:01:50|5017|5017|5017|5016|5017|5017|5017|5016|136
1738936920000|2025-02-07 14:02:00|5016|5015|5017|5015|5017|5015|5016|5015|118
1738936960000|2025-02-07 14:02:40|||||||||20
1738936970000|2025-02-07 14:02:50||5016||5015||5016||5015|171
1738936980000|2025-02-07 14:03:00|5018|5016|5019|5017|5019|5017|5018|5016|180
1738936990000|2025-02-07 14:03:10||5018||5018||5018||5018|0
1738937010000|2025-02-07 14:03:30||5017||5017||5017||5017|0
1738937020000|2025-02-07 14:03:40|5018|5018|5018|5016|5018|5018|5018|5016|27
1738937030000|2025-02-07 14:03:50|5019|5017|5019|5018|5019|5018|5019|5017|0
1738937040000|2025-02-07 14:04:00|5018|5017|5018|5017|5018|5017|5018|5017|113
1738937050000|2025-02-07 14:04:10||5016||5016||5016||5016|13
1738937060000|2025-02-07 14:04:20|||||||||416
1738937080000|2025-02-07 14:04:40|5019|5017|5019|5017|5019|5017|5019|5017|148
1738937090000|2025-02-07 14:04:50||5018||5018||5018||5018|0
1738937140000|2025-02-07 14:05:40||5017||5017||5018||5017|11
1738937160000|2025-02-07 14:06:00||5018||5018||5018||5018|106
1738937180000|2025-02-07 14:06:20|5020|5019|5020|5019|5020|5019|5020|5019|40
1738937200000|2025-02-07 14:06:40|5021||5021||5021||5020||441
1738937220000|2025-02-07 14:07:00|5020|5020|5021|5019|5021|5020|5020|5019|30
1738937230000|2025-02-07 14:07:10||5020||5019||5020||5019|349
1738937240000|2025-02-07 14:07:20||5020||5020||5020||5020|0
1738937250000|2025-02-07 14:07:30|||||||||20
1738937260000|2025-02-07 14:07:40|5022|5021|5023|5021|5023|5021|5022|5021|107
1738937270000|2025-02-07 14:07:50|||||||||13
1738937280000|2025-02-07 14:08:00|5022||5023||5023||5022||1
1738937290000|2025-02-07 14:08:10|5022|5020|5023|5022|5023|5022|5022|5020|284
1738937310000|2025-02-07 14:08:30|5024||5024||5024||5024||0
1738937320000|2025-02-07 14:08:40|5023|5021|5023|5021|5023|5021|5023|5021|102
1738937330000|2025-02-07 14:08:50|5024|5022|5024|5022|5024|5022|5024|5022|0
1738937340000|2025-02-07 14:09:00|5023|5021|5023|5021|5023|5021|5023|5021|13
1738937350000|2025-02-07 14:09:10|5024|5022|5024|5023|5024|5023|5024|5021|212
1738937360000|2025-02-07 14:09:20|5027|5022|5027|5026|5027|5026|5027|5022|156
1738937370000|2025-02-07 14:09:30|||||||||18
1738937380000|2025-02-07 14:09:40|5028|5027|5029|5027|5029|5027|5028|5027|94
1738937390000|2025-02-07 14:09:50|5028|5028|5029|5027|5029|5028|5028|5027|94
1738937420000|2025-02-07 14:10:20|5028|5026|5028|5026|5028|5026|5028|5026|68
1738937440000|2025-02-07 14:10:40|5029|5027|5029|5027|5029|5027|5029|5027|102
1738937450000|2025-02-07 14:10:50|||||||||50
1738937480000|2025-02-07 14:11:20|5028||5028||5028||5028||0
1738937490000|2025-02-07 14:11:30|5031|5030|5031|5030|5031|5030|5031|5030|285
1738937500000|2025-02-07 14:11:40|5029|5029|5029|5028|5029|5029|5029|5028|398
1738937510000|2025-02-07 14:11:50|5031|5029|5031|5029|5031|5029|5031|5029|55
1738937520000|2025-02-07 14:12:00|5032|5030|5032|5030|5032|5030|5032|5030|0
1738937530000|2025-02-07 14:12:10||5031||5031||5031||5031|49
1738937550000|2025-02-07 14:12:30||5030||5030||5030||5030|615
1738937560000|2025-02-07 14:12:40||5031||5031||5031||5031|0
1738937570000|2025-02-07 14:12:50|5031|5030|5030|5029|5031|5030|5030|5029|242
1738937580000|2025-02-07 14:13:00|5031|5030|5031|5029|5031|5030|5031|5029|362
1738937590000|2025-02-07 14:13:10||5030||5030||5030||5030|63
1738937610000|2025-02-07 14:13:30||5029||5029||5029||5029|0
1738937640000|2025-02-07 14:14:00|5030|5028|5030|5028|5030|5028|5029|5028|402
1738937650000|2025-02-07 14:14:10|5031|5029|5030|5029|5031|5029|5030|5029|82
1738937660000|2025-02-07 14:14:20||5028||5028||5028||5028|0
1738937670000|2025-02-07 14:14:30||5029||5029||5029||5029|0
1738937680000|2025-02-07 14:14:40|5031|5030|5031|5030|5031|5030|5031|5030|435
1738937690000|2025-02-07 14:14:50|5030|5028|5030|5028|5030|5028|5030|5028|2
1738937700000|2025-02-07 14:15:00|5029|5027|5029|5027|5029|5027|5029|5027|11
1738937710000|2025-02-07 14:15:10||5028||5027||5028||5027|120
1738937730000|2025-02-07 14:15:30|5030|5028|5030|5028|5030|5028|5030|5028|104
1738937740000|2025-02-07 14:15:40|||||||||9
1738937760000|2025-02-07 14:16:00|5029||5029||5029||5029||14
1738937770000|2025-02-07 14:16:10|5028|5027|5029|5028|5029|5028|5028|5027|53
1738937780000|2025-02-07 14:16:20|||||||||158
1738937790000|2025-02-07 14:16:30|5030|5029|5032|5031|5032|5031|5030|5029|134
1738937800000|2025-02-07 14:16:40|5031|5029|5031|5029|5031|5029|5031|5029|101
1738937810000|2025-02-07 14:16:50|5032|5030|5032|5030|5032|5030|5032|5030|0
1738937830000|2025-02-07 14:17:10||5031||5030||5031||5030|0
1738937850000|2025-02-07 14:17:30||5031||5030||5031||5030|0
1738937860000|2025-02-07 14:17:40|5034|5031|5035|5034|5035|5034|5034|5030|67
1738937870000|2025-02-07 14:17:50|5033|5032|5033|5032|5033|5032|5033|5032|147
1738937880000|2025-02-07 14:18:00|||||||||13
1738937890000|2025-02-07 14:18:10|||||||||136
1738937900000|2025-02-07 14:18:20|||||||||12
1738937910000|2025-02-07 14:18:30|||||||||29
1738937930000|2025-02-07 14:18:50|5034|5033|5035|5033|5035|5033|5034|5033|260
1738937940000|2025-02-07 14:19:00|||||||||123
1738937960000|2025-02-07 14:19:20|||||||||13
1738937970000|2025-02-07 14:19:30|||||||||14
1738937980000|2025-02-07 14:19:40|||||||||2469
1738937990000|2025-02-07 14:19:50||5034||5034||5034||5034|55
1738938000000|2025-02-07 14:20:00|5037|5035|5039|5037|5039|5037|5037|5035|23
1738938020000|2025-02-07 14:20:20|5040|5038|5040|5038|5040|5038|5039|5038|43
1738938050000|2025-02-07 14:20:50|5039|5037|5039|5037|5039|5037|5039|5037|0
1738938060000|2025-02-07 14:21:00|5040|5038|5040|5038|5040|5038|5040|5038|0
1738938080000|2025-02-07 14:21:20|5039|5037|5039|5037|5039|5037|5039|5037|403
1738938100000|2025-02-07 14:21:40|||||||||5
1738938120000|2025-02-07 14:22:00|5040|5038|5040|5039|5040|5039|5040|5038|29
1738938130000|2025-02-07 14:22:10|5039|5038|5040|5038|5040|5038|5039|5038|134
1738938140000|2025-02-07 14:22:20|5039|5037|5039|5037|5039|5037|5039|5037|123
1738938150000|2025-02-07 14:22:30|||||||||138
1738938160000|2025-02-07 14:22:40|5038||5038||5038||5038||0
1738938170000|2025-02-07 14:22:50|||||||||42
1738938180000|2025-02-07 14:23:00|5039|5035|5036|5034|5039|5035|5036|5034|199
1738938200000|2025-02-07 14:23:20|||||||||199
1738938230000|2025-02-07 14:23:50||5035||5034||5035||5034|73
1738938240000|2025-02-07 14:24:00|5035|5033|5033|5031|5035|5033|5033|5031|50
1738938250000|2025-02-07 14:24:10|5034|5032|5034|5032|5034|5032|5034|5032|291
1738938260000|2025-02-07 14:24:20|5036|5033|5036|5034|5036|5034|5035|5033|60
1738938290000|2025-02-07 14:24:50||5035||5035||5035||5035|300
1738938310000|2025-02-07 14:25:10|5037|5036|5037|5035|5037|5036|5037|5035|503
1738938320000|2025-02-07 14:25:20|5035|5034|5035|5033|5036|5034|5035|5033|35
1738938370000|2025-02-07 14:26:10|5038|5036|5039|5037|5039|5037|5038|5036|135
1738938380000|2025-02-07 14:26:20|5042|5040|5040|5038|5042|5040|5040|5038|137
1738938420000|2025-02-07 14:27:00|||||||||53
1738938430000|2025-02-07 14:27:10|5041|5040|5040|5038|5041|5040|5040|5038|3509
1738938440000|2025-02-07 14:27:20|5041|5039|5041|5039|5041|5039|5041|5039|78
1738938450000|2025-02-07 14:27:30|||||||||70
1738938460000|2025-02-07 14:27:40||5040||5040||5040||5040|236
1738938470000|2025-02-07 14:27:50|5040|5038|5040|5038|5040|5038|5040|5038|63
1738938480000|2025-02-07 14:28:00|5039|5037|5040|5038|5040|5038|5039|5037|149
1738938490000|2025-02-07 14:28:10|5041|5039|5041|5039|5041|5039|5041|5039|0
1738938500000|2025-02-07 14:28:20|5040|5038|5040|5038|5040|5038|5040|5038|100
1738938520000|2025-02-07 14:28:40|5041|5039|5041|5039|5041|5039|5041|5039|228
1738938540000|2025-02-07 14:29:00|5040|5038|5041|5040|5042|5040|5040|5038|58
1738938560000|2025-02-07 14:29:20|5042|5041|5042|5041|5042|5041|5041|5041|99
1738938570000|2025-02-07 14:29:30|||||||||50
1738938580000|2025-02-07 14:29:40|||||||||100
1738938590000|2025-02-07 14:29:50|||||||||24
1738938600000|2025-02-07 14:30:00|5037|5035|5035|5034|5037|5035|5034|5032|754
1738938610000|2025-02-07 14:30:10|5036|5033|5036|5035|5036|5035|5034|5032|311
1738938620000|2025-02-07 14:30:20|5037|5036|5038|5036|5038|5036|5036|5036|185
1738938630000|2025-02-07 14:30:30|5039|5037|5038|5037|5040|5038|5038|5037|421
1738938640000|2025-02-07 14:30:40|5039|5036|5036|5034|5039|5036|5036|5034|534
1738938650000|2025-02-07 14:30:50|5037|5035|5037|5036|5037|5036|5036|5035|423
1738938660000|2025-02-07 14:31:00|5034|5035|5033|5031|5034|5035|5033|5031|258
1738938670000|2025-02-07 14:31:10|5031|5029|5029|5027|5031|5030|5028|5027|551
1738938680000|2025-02-07 14:31:20|5027|5026|5027|5025|5027|5026|5027|5025|181
1738938690000|2025-02-07 14:31:30|5026|5024|5027|5025|5027|5025|5025|5024|94
1738938700000|2025-02-07 14:31:40||5026||5025||5026||5025|546
1738938710000|2025-02-07 14:31:50|5029|5026|5029|5027|5029|5027|5029|5026|41
1738938720000|2025-02-07 14:32:00|5028|5026|5027|5025|5029|5026|5026|5025|624
1738938730000|2025-02-07 14:32:10|5023|5022|5023|5021|5024|5022|5023|5021|641
1738938740000|2025-02-07 14:32:20|||||||||7
1738938750000|2025-02-07 14:32:30|5025|5024|5024|5022|5026|5024|5024|5022|507
1738938760000|2025-02-07 14:32:40|5025|5024|5025|5023|5025|5024|5025|5023|146
1738938770000|2025-02-07 14:32:50|5024|5022|5024|5022|5024|5022|5024|5022|0
1738938780000|2025-02-07 14:33:00|5022|5021|5024|5022|5024|5022|5022|5021|89
1738938790000|2025-02-07 14:33:10|5025|5023|5025|5024|5025|5024|5025|5023|2
1738938800000|2025-02-07 14:33:20|5026|5025|5026|5025|5026|5025|5026|5025|740
1738938820000|2025-02-07 14:33:40|5027|5024|5026|5024|5027|5024|5026|5024|246
1738938830000|2025-02-07 14:33:50||5025||5025||5025||5025|390
1738938840000|2025-02-07 14:34:00|5028|5026|5029|5027|5029|5027|5028|5026|146
1738938850000|2025-02-07 14:34:10|5028||5029||5029||5028||246
1738938860000|2025-02-07 14:34:20||5028||5027||5028||5027|399
1738938870000|2025-02-07 14:34:30|5028|5028|5029|5028|5029|5028|5028|5028|38
1738938880000|2025-02-07 14:34:40|||||||||39
1738938890000|2025-02-07 14:34:50|5027|5027|5027|5025|5027|5027|5026|5025|84
1738938900000|2025-02-07 14:35:00|5025|5026|5026|5025|5026|5026|5025|5023|253
1738938910000|2025-02-07 14:35:10|5025|5024|5027|5025|5027|5025|5024|5023|415
1738938920000|2025-02-07 14:35:20|5026|5024|5026|5024|5027|5025|5026|5024|172
1738938930000|2025-02-07 14:35:30|5027|5025|5028|5026|5028|5026|5027|5025|76
1738938940000|2025-02-07 14:35:40||5027||5026||5027||5026|0
1738938950000|2025-02-07 14:35:50|5029|5027|5031|5030|5031|5030|5029|5027|128
1738938960000|2025-02-07 14:36:00|5030|5029|5030|5028|5031|5029|5030|5028|225
1738938970000|2025-02-07 14:36:10|5029|5029|5029|5028|5030|5029|5029|5028|112
1738938980000|2025-02-07 14:36:20|5030|5029|5030|5028|5030|5029|5030|5028|422
1738938990000|2025-02-07 14:36:30|5029|5029|5031|5029|5031|5029|5029|5029|131
1738939000000|2025-02-07 14:36:40|||||||||10
1738939020000|2025-02-07 14:37:00|5032|5030|5032|5030|5032|5030|5032|5030|161
1738939030000|2025-02-07 14:37:10|5031|5031|5033|5031|5033|5031|5031|5030|173
1738939040000|2025-02-07 14:37:20|5034|5032|5034|5032|5034|5032|5034|5032|2
1738939060000|2025-02-07 14:37:40|5032|5031|5032|5030|5033|5031|5031|5030|35
1738939070000|2025-02-07 14:37:50|||||||||13
1738939090000|2025-02-07 14:38:10|5033|5032|5033|5032|5033|5032|5033|5032|110
1738939100000|2025-02-07 14:38:20|5034|5033|5035|5034|5035|5034|5034|5033|567
1738939120000|2025-02-07 14:38:40|5034|5033|5034|5032|5034|5033|5034|5032|841
1738939130000|2025-02-07 14:38:50|5033||5033||5034||5033||0
1738939140000|2025-02-07 14:39:00|5034||5033||5034||5033||0
1738939150000|2025-02-07 14:39:10|5034|5033|5034|5033|5034|5033|5034|5033|0
1738939160000|2025-02-07 14:39:20|||||||||77
1738939170000|2025-02-07 14:39:30|5033|5032|5032|5031|5033|5032|5032|5031|283
1738939180000|2025-02-07 14:39:40|5033||5033||5033||5033||242
1738939200000|2025-02-07 14:40:00|5032||5032||5032||5032||0
1738939210000|2025-02-07 14:40:10|5031|5030|5033|5031|5033|5031|5031|5030|185
1738939220000|2025-02-07 14:40:20|5032|5030|5032|5031|5032|5031|5032|5030|60
1738939230000|2025-02-07 14:40:30|5033|5030|5031|5030|5033|5030|5031|5030|173
1738939240000|2025-02-07 14:40:40|5035|5033|5035|5033|5035|5033|5035|5033|212
1738939250000|2025-02-07 14:40:50||5034||5034||5034||5034|70
1738939260000|2025-02-07 14:41:00|||||||||5
1738939270000|2025-02-07 14:41:10|5038|5036|5038|5037|5038|5037|5037|5036|504
1738939280000|2025-02-07 14:41:20||5036||5036||5036||5036|199
1738939300000|2025-02-07 14:41:40|||||||||2339
1738939310000|2025-02-07 14:41:50||5037||5037||5037||5037|3
1738939320000|2025-02-07 14:42:00|5039||5039||5039||5039||70
1738939330000|2025-02-07 14:42:10|||||||||309
1738939340000|2025-02-07 14:42:20|5040|5038|5040|5038|5040|5038|5040|5038|338
1738939350000|2025-02-07 14:42:30|5041|5039|5041|5039|5041|5039|5041|5039|149
1738939380000|2025-02-07 14:43:00|5042|5040|5044|5043|5044|5043|5042|5040|32
1738939390000|2025-02-07 14:43:10|5045||5045||5045||5045||92
1738939400000|2025-02-07 14:43:20||5044||5044||5044||5044|0
1738939410000|2025-02-07 14:43:30||5043||5043||5043||5043|58
1738939420000|2025-02-07 14:43:40|5044||5045||5045||5044||166
1738939430000|2025-02-07 14:43:50|5049|5044|5049|5048|5049|5048|5049|5044|140
1738939440000|2025-02-07 14:44:00|||||||||47
1738939460000|2025-02-07 14:44:20||5047||5047||5047||5047|404
1738939470000|2025-02-07 14:44:30|||||||||90
1738939500000|2025-02-07 14:45:00||5048||5048||5048||5048|0
1738939530000|2025-02-07 14:45:30||5047||5047||5047||5047|106
1738939550000|2025-02-07 14:45:50|5048||5048||5048||5048||0
1738939560000|2025-02-07 14:46:00|5049|5048|5049|5048|5049|5048|5049|5048|15
1738939570000|2025-02-07 14:46:10|||||||||13
1738939580000|2025-02-07 14:46:20||5047||5048||5048||5047|0
1738939590000|2025-02-07 14:46:30|5050|5049|5051|5050|5051|5050|5050|5049|730
1738939600000|2025-02-07 14:46:40|||||||||205
1738939610000|2025-02-07 14:46:50|5052|5051|5052|5051|5052|5051|5052|5051|61
1738939630000|2025-02-07 14:47:10|||||||||371
1738939640000|2025-02-07 14:47:20|5050|5050|5050|5048|5050|5050|5050|5048|278
1738939650000|2025-02-07 14:47:30|||||||||2200
1738939660000|2025-02-07 14:47:40|5051|5050|5052|5050|5052|5050|5051|5050|50
1738939670000|2025-02-07 14:47:50||5051||5051||5051||5051|0
1738939680000|2025-02-07 14:48:00|5055|5054|5055|5053|5055|5054|5055|5053|473
1738939690000|2025-02-07 14:48:10|5056|5054|5055|5053|5056|5054|5055|5053|150
1738939700000|2025-02-07 14:48:20|||||||||200
1738939720000|2025-02-07 14:48:40|5056|5054|5056|5054|5056|5054|5056|5054|31
1738939730000|2025-02-07 14:48:50||5055||5054||5055||5054|472
1738939740000|2025-02-07 14:49:00|5055|5052|5054|5052|5055|5052|5054|5052|543
1738939750000|2025-02-07 14:49:10|5053|5051|5053|5051|5053|5051|5053|5051|259
1738939760000|2025-02-07 14:49:20||5052||5051||5052||5051|0
1738939780000|2025-02-07 14:49:40||5052||5052||5052||5051|0
1738939790000|2025-02-07 14:49:50|||||||||322
1738939800000|2025-02-07 14:50:00|5054|5053|5054|5053|5054|5053|5054|5053|15
1738939810000|2025-02-07 14:50:10|5053|5052|5053|5052|5053|5052|5053|5052|347
1738939820000|2025-02-07 14:50:20||5051||5051||5052||5051|160
1738939830000|2025-02-07 14:50:30||5052||5052||5052||5052|127
1738939860000|2025-02-07 14:51:00|5052|5051|5050|5049|5052|5051|5050|5049|737
1738939880000|2025-02-07 14:51:20|5051|5050|5053|5051|5053|5051|5051|5050|159
1738939890000|2025-02-07 14:51:30|5052|5050|5052|5051|5052|5051|5052|5050|0
1738939900000|2025-02-07 14:51:40||5050||5050||5051||5050|177
1738939910000|2025-02-07 14:51:50|5051|5049|5051|5049|5051|5049|5051|5049|12
1738939920000|2025-02-07 14:52:00|5050|5050|5050|5049|5050|5050|5050|5049|28
1738939930000|2025-02-07 14:52:10|5051|5050|5052|5051|5052|5051|5051|5050|337
1738939940000|2025-02-07 14:52:20|5051|5050|5052|5050|5052|5050|5051|5050|93
1738939950000|2025-02-07 14:52:30|5051||5052||5052||5051||0
1738939960000|2025-02-07 14:52:40|5051|5049|5051|5049|5051|5049|5051|5049|153
1738939970000|2025-02-07 14:52:50|5050||5051||5051||5050||0
1738939980000|2025-02-07 14:53:00|5050|5048|5051|5049|5051|5049|5050|5048|157
1738939990000|2025-02-07 14:53:10||5050||5049||5050||5049|111
1738940000000|2025-02-07 14:53:20|5049|5048|5049|5048|5049|5048|5049|5047|375
1738940010000|2025-02-07 14:53:30|5050||5049||5050||5049||0
1738940020000|2025-02-07 14:53:40||5047||5048||5048||5047|14
1738940030000|2025-02-07 14:53:50|5050||5049||5050||5049||296
1738940040000|2025-02-07 14:54:00|5050||5049||5050||5049||13
1738940050000|2025-02-07 14:54:10||5047||5047||5047||5047|22
1738940060000|2025-02-07 14:54:20|5050|5048|5051|5050|5051|5050|5050|5048|207
1738940070000|2025-02-07 14:54:30|5052|5051|5052|5051|5052|5051|5052|5051|56
1738940080000|2025-02-07 14:54:40|5051|5050|5051|5050|5051|5050|5051|5050|71
1738940100000|2025-02-07 14:55:00|5049|5049|5050|5048|5050|5049|5049|5048|139
1738940110000|2025-02-07 14:55:10||5049||5049||5049||5049|0
1738940120000|2025-02-07 14:55:20|5051||5051||5051||5051||205
1738940130000|2025-02-07 14:55:30|5052|5050|5052|5051|5052|5051|5052|5050|93
1738940140000|2025-02-07 14:55:40||5050||5050||5051||5050|308
1738940150000|2025-02-07 14:55:50|5053|5051|5053|5051|5053|5052|5053|5051|316
1738940160000|2025-02-07 14:56:00|5052|5050|5052|5050|5052|5050|5052|5050|88
1738940170000|2025-02-07 14:56:10|5051||5051||5052||5051||492
1738940180000|2025-02-07 14:56:20|||||||||29
1738940190000|2025-02-07 14:56:30|5050|5049|5051|5049|5051|5050|5050|5049|165
1738940220000|2025-02-07 14:57:00||5050||5049||5050||5049|90
1738940230000|2025-02-07 14:57:10|5052|5050|5053|5051|5053|5051|5052|5050|279
1738940240000|2025-02-07 14:57:20|5052|5050|5052|5050|5052|5050|5052|5050|101
1738940290000|2025-02-07 14:58:10||5051||5050||5051||5050|180
1738940330000|2025-02-07 14:58:50|||||||||13
1738940340000|2025-02-07 14:59:00||5051||5051||5051||5051|0
1738940360000|2025-02-07 14:59:20||5050||5050||5050||5050|187
1738940390000|2025-02-07 14:59:50|5051|5049|5051|5049|5051|5049|5051|5049|475
1738940400000|2025-02-07 15:00:00|5048|5045|5046|5043|5048|5045|5045|5043|1018
1738940410000|2025-02-07 15:00:10|5045|5042|5044|5042|5045|5043|5044|5042|0
1738940420000|2025-02-07 15:00:20|5043|5043|5045|5043|5045|5043|5043|5043|241
1738940430000|2025-02-07 15:00:30|5044|5044|5046|5044|5046|5045|5044|5044|559
1738940440000|2025-02-07 15:00:40||5045||5044||5045||5044|68
1738940470000|2025-02-07 15:01:10||5045||5044||5045||5044|99
1738940480000|2025-02-07 15:01:20|5045|5043|5045|5044|5045|5044|5045|5043|91
1738940490000|2025-02-07 15:01:30|5046|5045|5047|5046|5047|5046|5046|5044|370
1738940500000|2025-02-07 15:01:40||5045||5046||5046||5045|60
1738940510000|2025-02-07 15:01:50||5045||5046||5046||5045|38
1738940520000|2025-02-07 15:02:00|5048|5045|5048|5046|5048|5046|5047|5045|287
1738940530000|2025-02-07 15:02:10|5049|5047|5050|5048|5050|5049|5049|5047|311
1738940550000|2025-02-07 15:02:30|||||||||10
1738940560000|2025-02-07 15:02:40|5048|5047|5046|5045|5048|5047|5046|5045|260
1738940570000|2025-02-07 15:02:50|5047||5047||5047||5047||363
1738940580000|2025-02-07 15:03:00|5048|5046|5050|5049|5050|5049|5048|5045|113
1738940590000|2025-02-07 15:03:10|5051|5050|5052|5050|5052|5051|5051|5050|93
1738940600000|2025-02-07 15:03:20||5051||5051||5051||5050|48
1738940610000|2025-02-07 15:03:30|5051|5050|5052|5050|5052|5050|5051|5050|0
1738940620000|2025-02-07 15:03:40|5051|5049|5051|5050|5051|5050|5051|5049|0
1738940630000|2025-02-07 15:03:50||5049||5050||5050||5049|0
1738940640000|2025-02-07 15:04:00||5049||5049||5049||5049|18
1738940650000|2025-02-07 15:04:10|5050|5048|5050|5048|5050|5048|5050|5048|63
1738940660000|2025-02-07 15:04:20|5049|5049|5050|5048|5050|5049|5049|5048|165
1738940670000|2025-02-07 15:04:30|5049||5050||5050||5049||195
1738940680000|2025-02-07 15:04:40|||||||||45
1738940690000|2025-02-07 15:04:50|5049||5049||5049||5049||0
1738940700000|2025-02-07 15:05:00|||||||||334
1738940710000|2025-02-07 15:05:10|5048|5047|5047|5045|5048|5047|5046|5045|120
1738940720000|2025-02-07 15:05:20|5046|5044|5046|5044|5046|5044|5046|5044|31
1738940740000|2025-02-07 15:05:40|5045||5045||5045||5045||131
1738940750000|2025-02-07 15:05:50|||||||||218
1738940760000|2025-02-07 15:06:00|5046||5046||5046||5046||199
1738940770000|2025-02-07 15:06:10|5048|5045|5048|5046|5048|5047|5048|5045|115
1738940780000|2025-02-07 15:06:20|5045|5044|5046|5045|5046|5045|5045|5043|309
1738940790000|2025-02-07 15:06:30|5045|5044|5045|5043|5045|5044|5045|5043|187
1738940800000|2025-02-07 15:06:40||5044||5043||5044||5043|0
1738940810000|2025-02-07 15:06:50|5044|5042|5044|5042|5044|5042|5044|5042|50
1738940820000|2025-02-07 15:07:00|5043|5041|5042|5041|5043|5041|5042|5041|51
1738940830000|2025-02-07 15:07:10|||||||||161
1738940840000|2025-02-07 15:07:20|5043|5042|5043|5042|5043|5042|5043|5042|175
1738940850000|2025-02-07 15:07:30|||||||||81
1738940860000|2025-02-07 15:07:40|5044|5043|5045|5043|5045|5043|5044|5043|184
1738940870000|2025-02-07 15:07:50||5044||5044||5044||5044|0
1738940880000|2025-02-07 15:08:00|5044|5043|5045|5044|5045|5044|5044|5043|42
1738940890000|2025-02-07 15:08:10||5043||5043||5044||5043|4
1738940900000|2025-02-07 15:08:20||5044||5043||5044||5043|34
1738940910000|2025-02-07 15:08:30|5046|5044|5046|5044|5046|5044|5046|5044|194
1738940920000|2025-02-07 15:08:40|5047|5045|5046|5045|5047|5046|5046|5045|66
1738940930000|2025-02-07 15:08:50||5044||5044||5044||5044|28
1738940940000|2025-02-07 15:09:00|5045|5043|5045|5043|5046|5043|5045|5043|93
1738940950000|2025-02-07 15:09:10||5044||5043||5044||5043|58
1738940960000|2025-02-07 15:09:20|5044||5044||5045||5044||10
1738940980000|2025-02-07 15:09:40|5045||5045||5045||5045||163
1738940990000|2025-02-07 15:09:50|5046|5044|5045|5043|5046|5044|5044|5043|152
1738941000000|2025-02-07 15:10:00|5044||5044||5044||5044||0
1738941010000|2025-02-07 15:10:10|||||||||1622
1738941020000|2025-02-07 15:10:20|5043|5042|5042|5041|5043|5042|5042|5041|59
1738941030000|2025-02-07 15:10:30|5043||5042||5043||5042||121
1738941040000|2025-02-07 15:10:40|5043||5043||5043||5042||0
1738941050000|2025-02-07 15:10:50||5042||5042||5042||5042|0
1738941060000|2025-02-07 15:11:00|5044|5043|5044|5042|5044|5043|5044|5042|427
1738941070000|2025-02-07 15:11:10|5045|5043|5045|5043|5045|5043|5045|5043|2
1738941080000|2025-02-07 15:11:20|5044||5044||5044||5044||170
1738941090000|2025-02-07 15:11:30|5043|5042|5043|5041|5043|5042|5043|5041|104
1738941100000|2025-02-07 15:11:40|5042||5042||5042||5042||0
1738941130000|2025-02-07 15:12:10|||||||||160
1738941140000|2025-02-07 15:12:20|5041|5040|5040|5039|5041|5040|5040|5039|113
1738941150000|2025-02-07 15:12:30|5039|5038|5039|5038|5039|5038|5039|5038|48
1738941170000|2025-02-07 15:12:50|5040|5039|5040|5038|5040|5039|5040|5038|110
1738941180000|2025-02-07 15:13:00||5039||5039||5039||5039|0
1738941200000|2025-02-07 15:13:20|5041||5041||5041||5041||110
1738941210000|2025-02-07 15:13:30|5040|5040|5040|5038|5040|5040|5040|5038|139
1738941220000|2025-02-07 15:13:40|5041|5039|5041|5040|5041|5040|5041|5039|28
1738941230000|2025-02-07 15:13:50|5042|5041|5042|5040|5042|5041|5042|5040|46
1738941240000|2025-02-07 15:14:00||5041||5041||5041||5040|0
1738941250000|2025-02-07 15:14:10||5040||5040||5040||5040|299
1738941260000|2025-02-07 15:14:20||5041||5041||5041||5041|0
1738941270000|2025-02-07 15:14:30||5040||5040||5040||5040|0
1738941280000|2025-02-07 15:14:40|5043|5041|5043|5041|5043|5041|5043|5041|199
1738941300000|2025-02-07 15:15:00|5042||5043||5043||5042||2
1738941350000|2025-02-07 15:15:50|||||||||404
1738941360000|2025-02-07 15:16:00|5044|5042|5044|5042|5044|5042|5044|5042|60
1738941370000|2025-02-07 15:16:10|5045|5043|5046|5044|5046|5045|5045|5043|271
1738941400000|2025-02-07 15:16:40||5045||5045||5045||5045|0
1738941410000|2025-02-07 15:16:50|||||||||10
1738941420000|2025-02-07 15:17:00||5044||5044||5044||5044|201
1738941430000|2025-02-07 15:17:10|5045||5045||5045||5045||0
1738941440000|2025-02-07 15:17:20|5046||5046||5046||5046||0
1738941450000|2025-02-07 15:17:30|5044|5042|5044|5042|5044|5042|5044|5042|213
1738941460000|2025-02-07 15:17:40|5043||5044||5044||5043||1
1738941470000|2025-02-07 15:17:50|||||||||75
1738941480000|2025-02-07 15:18:00||5043||5042||5043||5042|93
1738941490000|2025-02-07 15:18:10|5045|5044|5046|5044|5046|5044|5045|5044|471
1738941500000|2025-02-07 15:18:20|5047|5045|5047|5045|5047|5045|5047|5045|302
1738941510000|2025-02-07 15:18:30|||||||||11
1738941520000|2025-02-07 15:18:40|5045|5043|5045|5043|5045|5043|5045|5043|100
1738941530000|2025-02-07 15:18:50|5044|5044|5044|5043|5044|5044|5044|5043|112
1738941540000|2025-02-07 15:19:00|5045|5044|5045|5044|5045|5044|5045|5044|5
1738941550000|2025-02-07 15:19:10|5047|5045|5047|5046|5047|5046|5047|5045|288
1738941560000|2025-02-07 15:19:20||5045||5045||5045||5045|0
1738941570000|2025-02-07 15:19:30|5046||5046||5046||5046||13
1738941580000|2025-02-07 15:19:40|||||||||88
1738941590000|2025-02-07 15:19:50|5045|5044|5045|5044|5045|5044|5045|5044|10
1738941600000|2025-02-07 15:20:00|5044|5043|5045|5043|5045|5043|5044|5043|320
1738941620000|2025-02-07 15:20:20||5044||5044||5044||5044|13
1738941630000|2025-02-07 15:20:30|5044|5043|5045|5043|5045|5043|5044|5043|296
1738941640000|2025-02-07 15:20:40|5044||5044||5044||5044||52
1738941650000|2025-02-07 15:20:50|||||||||195
1738941670000|2025-02-07 15:21:10|5045|5044|5044|5043|5045|5044|5044|5043|327
1738941680000|2025-02-07 15:21:20||5042||5042||5042||5042|0
1738941700000|2025-02-07 15:21:40||5043||5042||5043||5042|0
1738941720000|2025-02-07 15:22:00|5045|5043|5045|5043|5045|5043|5045|5043|239
1738941730000|2025-02-07 15:22:10||5044||5044||5044||5044|0
1738941740000|2025-02-07 15:22:20|5046|5045|5046|5044|5046|5045|5046|5044|459
1738941850000|2025-02-07 15:24:10||5045||5044||5045||5044|185
1738941860000|2025-02-07 15:24:20|5045|5043|5045|5044|5045|5044|5044|5043|39
1738941870000|2025-02-07 15:24:30|5046|5045|5046|5044|5046|5045|5046|5044|29
1738941880000|2025-02-07 15:24:40|5045|5043|5045|5043|5045|5043|5045|5043|0
1738941890000|2025-02-07 15:24:50|5044|5044|5045|5044|5045|5044|5044|5043|450
1738941900000|2025-02-07 15:25:00|5046||5046||5046||5046||138
1738941920000|2025-02-07 15:25:20|||||||||80
1738941930000|2025-02-07 15:25:30||5045||5045||5045||5045|350
1738941940000|2025-02-07 15:25:40|5047|5046|5047|5046|5047|5046|5047|5046|96
1738941950000|2025-02-07 15:25:50|5046|5045|5046|5045|5046|5045|5046|5045|64
1738941990000|2025-02-07 15:26:30|||||||||8
1738942000000|2025-02-07 15:26:40|5045|5044|5045|5043|5045|5044|5045|5043|176
1738942020000|2025-02-07 15:27:00|5046|5044|5047|5045|5047|5045|5046|5044|346
1738942030000|2025-02-07 15:27:10|5046|5044|5045|5043|5046|5044|5045|5043|16
1738942040000|2025-02-07 15:27:20||5044||5044||5044||5043|0
1738942050000|2025-02-07 15:27:30|5044|5043|5042|5041|5044|5043|5042|5041|154
1738942060000|2025-02-07 15:27:40||5040||5040||5040||5040|16
1738942070000|2025-02-07 15:27:50|5041||5041||5041||5041||0
1738942080000|2025-02-07 15:28:00|5042|5041|5042|5040|5042|5041|5042|5040|175
1738942100000|2025-02-07 15:28:20|||||||||5
1738942110000|2025-02-07 15:28:30|||||||||4
1738942120000|2025-02-07 15:28:40||5041||5041||5041||5041|0
1738942130000|2025-02-07 15:28:50||5040||5040||5040||5040|0
1738942140000|2025-02-07 15:29:00||5041||5041||5041||5041|464
1738942150000|2025-02-07 15:29:10|5041|5040|5041|5040|5041|5040|5041|5040|275
1738942160000|2025-02-07 15:29:20||5039||5039||5039||5039|64
1738942170000|2025-02-07 15:29:30|5040||5041||5041||5040||366
1738942180000|2025-02-07 15:29:40||5040||5040||5040||5040|1
1738942190000|2025-02-07 15:29:50|5042|5041|5042|5040|5042|5041|5042|5040|164
1738942200000|2025-02-07 15:30:00|5041|5039|5041|5040|5041|5040|5041|5039|109
1738942220000|2025-02-07 15:30:20|5042|5041|5042|5041|5042|5041|5042|5041|293
1738942230000|2025-02-07 15:30:30|5041|5040|5042|5040|5042|5040|5041|5040|38
1738942240000|2025-02-07 15:30:40|5041|5041|5042|5041|5042|5041|5041|5041|0
1738942250000|2025-02-07 15:30:50|5043|5042|5043|5042|5043|5042|5043|5042|327
1738942260000|2025-02-07 15:31:00|||||||||580
1738942270000|2025-02-07 15:31:10|5044||5043||5044||5043||104
1738942280000|2025-02-07 15:31:20|5044||5044||5044||5044||0
1738942300000|2025-02-07 15:31:40|5043||5043||5043||5043||0
1738942310000|2025-02-07 15:31:50||5041||5041||5041||5041|13
1738942320000|2025-02-07 15:32:00|5044|5042|5044|5042|5044|5042|5044|5042|163
1738942350000|2025-02-07 15:32:30||5043||5043||5043||5042|102
1738942360000|2025-02-07 15:32:40||5042||5043||5043||5042|488
1738942370000|2025-02-07 15:32:50||5042||5042||5043||5042|163
1738942380000|2025-02-07 15:33:00|5043|5041|5043|5041|5043|5041|5043|5041|25
1738942390000|2025-02-07 15:33:10|5044|5042|5044|5042|5044|5043|5044|5042|112
1738942400000|2025-02-07 15:33:20||5043||5042||5043||5042|82
1738942410000|2025-02-07 15:33:30|5043||5044||5044||5043||32
1738942420000|2025-02-07 15:33:40||5043||5043||5043||5043|528236
1738942430000|2025-02-07 15:33:50|5045|5044|5044|5043|5045|5044|5044|5043|149
1738942440000|2025-02-07 15:34:00|5045|5042|5044|5042|5045|5042|5044|5042|92
1738942450000|2025-02-07 15:34:10|5043|5041|5043|5041|5043|5041|5043|5041|878
1738942460000|2025-02-07 15:34:20|5042||5042||5042||5042||2930
1738942470000|2025-02-07 15:34:30||5040||5040||5040||5040|0
1738942480000|2025-02-07 15:34:40|5041|5041|5041|5040|5041|5041|5041|5040|291
1738942490000|2025-02-07 15:34:50||5039||5039||5039||5039|38
1738942500000|2025-02-07 15:35:00|5039|5038|5038|5037|5039|5038|5038|5037|157
1738942510000|2025-02-07 15:35:10||5036||5036||5036||5036|528000
1738942520000|2025-02-07 15:35:20||5037||5036||5037||5036|24
1738942530000|2025-02-07 15:35:30||5037||5037||5037||5037|32
1738942540000|2025-02-07 15:35:40|5039|5038|5039|5038|5039|5038|5039|5038|120
1738942550000|2025-02-07 15:35:50|5040|5039|5040|5039|5040|5039|5040|5039|194
1738942560000|2025-02-07 15:36:00||5038||5038||5038||5038|172
1738942570000|2025-02-07 15:36:10|5039|5037|5038|5036|5039|5037|5038|5036|326
1738942580000|2025-02-07 15:36:20||5037||5036||5037||5036|0
1738942590000|2025-02-07 15:36:30|5039|5037|5039|5037|5039|5038|5039|5037|100
1738942600000|2025-02-07 15:36:40|5040|5038|5040|5038|5040|5038|5040|5038|103
1738942610000|2025-02-07 15:36:50|5038|5037|5038|5037|5038|5037|5038|5037|2
1738942620000|2025-02-07 15:37:00||5036||5036||5037||5036|159
1738942640000|2025-02-07 15:37:20||5037||5037||5037||5037|0
1738942650000|2025-02-07 15:37:30||5036||5036||5036||5036|1
1738942660000|2025-02-07 15:37:40|5037||5038||5038||5037||122
1738942670000|2025-02-07 15:37:50|5037||5038||5038||5037||320
1738942680000|2025-02-07 15:38:00|5037|5035|5036|5035|5037|5035|5036|5035|519
1738942690000|2025-02-07 15:38:10|5037|5036|5037|5035|5037|5036|5037|5035|131
1738942700000|2025-02-07 15:38:20|5036|5034|5036|5034|5036|5034|5036|5034|0
1738942710000|2025-02-07 15:38:30||5035||5035||5035||5035|0
1738942720000|2025-02-07 15:38:40|5035|5034|5035|5034|5035|5034|5035|5034|657
1738942740000|2025-02-07 15:39:00||5033||5034||5034||5033|221
1738942750000|2025-02-07 15:39:10||5033||5033||5034||5033|0
1738942760000|2025-02-07 15:39:20|5034||5035||5035||5034||60
1738942770000|2025-02-07 15:39:30|5034||5034||5035||5034||110
1738942790000|2025-02-07 15:39:50||5032||5032||5032||5032|0
1738942800000|2025-02-07 15:40:00||5033||5032||5033||5032|95
1738942810000|2025-02-07 15:40:10||5033||5032||5033||5032|652
1738942820000|2025-02-07 15:40:20|5035|5033|5035|5033|5035|5033|5035|5033|100
1738942830000|2025-02-07 15:40:30||5034||5034||5034||5034|10
1738942840000|2025-02-07 15:40:40|||||||||110
1738942850000|2025-02-07 15:40:50|5034|5033|5035|5033|5035|5033|5034|5033|98
1738942860000|2025-02-07 15:41:00||5034||5033||5034||5033|101
1738942900000|2025-02-07 15:41:40|||||||||107
1738942920000|2025-02-07 15:42:00|5036|5034|5036|5034|5036|5034|5036|5034|40
1738942930000|2025-02-07 15:42:10||5035||5035||5035||5035|151
1738942940000|2025-02-07 15:42:20||5034||5034||5034||5034|120
1738942950000|2025-02-07 15:42:30|5035|5033|5035|5033|5035|5033|5034|5033|302
1738942970000|2025-02-07 15:42:50|||||||||1
1738942980000|2025-02-07 15:43:00|5034||5034||5034||5034||622
1738942990000|2025-02-07 15:43:10|||||||||14
1738943020000|2025-02-07 15:43:40|5035|5034|5034|5033|5035|5034|5034|5033|278
1738943030000|2025-02-07 15:43:50|5035|5034|5035|5034|5035|5034|5035|5033|50
1738943040000|2025-02-07 15:44:00|5036|5035|5036|5035|5036|5035|5036|5035|13
1738943050000|2025-02-07 15:44:10|5035|5034|5035|5034|5035|5034|5035|5034|0
1738943060000|2025-02-07 15:44:20|5034|5033|5034|5033|5034|5033|5034|5033|2
1738943070000|2025-02-07 15:44:30|||||||||109
1738943090000|2025-02-07 15:44:50|||||||||100
1738943100000|2025-02-07 15:45:00|5035|5034|5035|5034|5035|5034|5035|5034|7
1738943110000|2025-02-07 15:45:10|5034|5033|5035|5033|5035|5033|5034|5033|74
1738943120000|2025-02-07 15:45:20|5036|5035|5036|5035|5036|5035|5036|5035|96
1738943130000|2025-02-07 15:45:30|5037|5036|5037|5035|5037|5036|5037|5035|174
1738943150000|2025-02-07 15:45:50|||||||||310
1738943160000|2025-02-07 15:46:00|5038|5036|5038|5037|5038|5037|5038|5036|426
1738943180000|2025-02-07 15:46:20||5036||5036||5036||5036|100
1738943190000|2025-02-07 15:46:30||5037||5036||5037||5036|2
1738943200000|2025-02-07 15:46:40||5037||5036||5037||5036|127
1738943220000|2025-02-07 15:47:00|||||||||236
1738943230000|2025-02-07 15:47:10||5037||5036||5037||5036|70
1738943260000|2025-02-07 15:47:40|||||||||155
1738943270000|2025-02-07 15:47:50|5037||5038||5038||5037||60
1738943280000|2025-02-07 15:48:00||5037||5037||5037||5037|38
1738943290000|2025-02-07 15:48:10|||||||||223
1738943300000|2025-02-07 15:48:20|5040|5038|5040|5038|5040|5038|5040|5038|467
1738943330000|2025-02-07 15:48:50||5039||5039||5039||5039|137
1738943340000|2025-02-07 15:49:00|5041|5040|5041|5040|5041|5040|5041|5040|343
1738943350000|2025-02-07 15:49:10|5040|5039|5040|5039|5040|5039|5040|5039|12
1738943360000|2025-02-07 15:49:20||5038||5038||5038||5038|294
1738943390000|2025-02-07 15:49:50|||||||||3
1738943410000|2025-02-07 15:50:10|||||||||50
1738943420000|2025-02-07 15:50:20||5039||5039||5039||5039|0
1738943430000|2025-02-07 15:50:30|5041|5040|5041|5040|5041|5040|5041|5040|11
1738943440000|2025-02-07 15:50:40||5039||5040||5040||5039|777
1738943460000|2025-02-07 15:51:00|5040|5039|5040|5039|5040|5039|5040|5039|393
1738943470000|2025-02-07 15:51:10|5041||5041||5041||5041||83
1738943480000|2025-02-07 15:51:20|5040|5038|5040|5038|5040|5038|5040|5038|0
1738943500000|2025-02-07 15:51:40||5039||5039||5039||5039|700
1738943510000|2025-02-07 15:51:50|5039|5038|5039|5038|5039|5038|5039|5038|94
1738943520000|2025-02-07 15:52:00|5040||5040||5040||5040||8
1738943530000|2025-02-07 15:52:10|5039||5039||5039||5039||50
1738943540000|2025-02-07 15:52:20|||||||||173
1738943550000|2025-02-07 15:52:30|||||||||16
1738943590000|2025-02-07 15:53:10|5038|5037|5034|5033|5039|5037|5034|5033|789
1738943600000|2025-02-07 15:53:20|5033|5032|5026|5024|5033|5032|5024|5022|2287
1738943610000|2025-02-07 15:53:30|5024|5023|5025|5023|5028|5026|5022|5020|2077
1738943620000|2025-02-07 15:53:40|5024|5022|5023|5021|5024|5023|5023|5021|977
1738943630000|2025-02-07 15:53:50|5024|5022|5025|5024|5025|5024|5024|5022|208
1738943640000|2025-02-07 15:54:00|5026|5023|5026|5024|5026|5024|5026|5023|170
1738943650000|2025-02-07 15:54:10|5025|5023|5024|5022|5025|5023|5024|5022|559
1738943660000|2025-02-07 15:54:20||5023||5022||5023||5022|37
1738943670000|2025-02-07 15:54:30|5023|5021|5023|5021|5023|5021|5021|5020|621
1738943680000|2025-02-07 15:54:40|5024|5022|5023|5021|5024|5023|5023|5021|78
1738943690000|2025-02-07 15:54:50|5024|5023|5024|5022|5024|5023|5024|5022|33
1738943700000|2025-02-07 15:55:00|5023|5023|5020|5018|5023|5023|5020|5018|467
1738943710000|2025-02-07 15:55:10|5021|5019|5021|5019|5022|5021|5021|5019|614
1738943720000|2025-02-07 15:55:20|5020|5018|5020|5018|5020|5018|5019|5018|36
1738943730000|2025-02-07 15:55:30|5022|5020|5021|5020|5022|5020|5021|5019|100
1738943740000|2025-02-07 15:55:40|5022|5021|5020|5018|5023|5021|5020|5018|16
1738943750000|2025-02-07 15:55:50|5019|5020|5021|5019|5021|5020|5019|5019|111
1738943760000|2025-02-07 15:56:00|5020|5020|5019|5018|5020|5020|5019|5017|294
1738943770000|2025-02-07 15:56:10|5018|5017|5018|5016|5019|5018|5018|5016|627
1738943780000|2025-02-07 15:56:20|5017|5015|5020|5019|5020|5019|5017|5015|204
1738943790000|2025-02-07 15:56:30|5019|5018|5018|5017|5020|5019|5018|5017|255
1738943800000|2025-02-07 15:56:40|5019|5018|5020|5019|5020|5019|5019|5018|380
1738943810000|2025-02-07 15:56:50|5019|5018|5018|5017|5020|5018|5018|5016|250
1738943820000|2025-02-07 15:57:00|5019|5016|5017|5015|5019|5016|5017|5015|498
1738943830000|2025-02-07 15:57:10||5016||5015||5016||5015|45
1738943840000|2025-02-07 15:57:20|5018|5016|5018|5017|5018|5017|5018|5015|46
1738943850000|2025-02-07 15:57:30|5019|5016|5020|5018|5020|5018|5019|5016|112
1738943860000|2025-02-07 15:57:40||5019||5019||5019||5018|390
1738943870000|2025-02-07 15:57:50|5019|5017|5019|5017|5019|5017|5019|5017|30
1738943880000|2025-02-07 15:58:00|5020|5018|5021|5019|5021|5019|5020|5017|218
1738943890000|2025-02-07 15:58:10|5022|5020|5021|5019|5022|5021|5021|5019|342
1738943900000|2025-02-07 15:58:20|5020|5018|5021|5019|5021|5019|5020|5018|108
1738943910000|2025-02-07 15:58:30|5020|5018|5020|5018|5020|5018|5020|5018|176
1738943920000|2025-02-07 15:58:40|5019|5019|5021|5019|5021|5019|5019|5018|63
1738943930000|2025-02-07 15:58:50|5020|5018|5019|5017|5020|5018|5019|5017|777
1738943940000|2025-02-07 15:59:00|5018|5018|5020|5018|5020|5018|5018|5018|197
1738943950000|2025-02-07 15:59:10|5021|5020|5022|5020|5022|5020|5021|5019|179
1738943960000|2025-02-07 15:59:20|5023|5021|5023|5021|5023|5021|5023|5021|33
1738943970000|2025-02-07 15:59:30|5022|5020|5021|5020|5022|5020|5021|5020|42
1738943980000|2025-02-07 15:59:40||5019||5019||5019||5019|33
1738943990000|2025-02-07 15:59:50|||||||||65
1738944000000|2025-02-07 16:00:00|||||||||615
1738944010000|2025-02-07 16:00:10|5020|5018|5018|5016|5020|5018|5018|5016|450
1738944020000|2025-02-07 16:00:20|5017|5015|5016|5014|5017|5015|5016|5014|100
1738944030000|2025-02-07 16:00:30|5015|5013|5013|5011|5015|5013|5013|5011|388
1738944040000|2025-02-07 16:00:40|5012|5010|5013|5011|5013|5011|5012|5010|739
1738944050000|2025-02-07 16:00:50|5014|5012|5015|5013|5015|5013|5014|5012|110
1738944060000|2025-02-07 16:01:00|5014|5014|5014|5013|5014|5014|5014|5013|223
1738944070000|2025-02-07 16:01:10|5015|5011|5012|5010|5015|5012|5012|5010|197
1738944080000|2025-02-07 16:01:20|5011|5009|5011|5009|5011|5009|5011|5009|175
1738944090000|2025-02-07 16:01:30|5009|5007|5010|5008|5010|5009|5009|5007|789
1738944100000|2025-02-07 16:01:40|5009|5007|5009|5007|5009|5007|5009|5007|78
1738944110000|2025-02-07 16:01:50|5008|5006|5008|5006|5009|5006|5007|5006|254
1738944130000|2025-02-07 16:02:10|5007|5005|5006|5005|5007|5005|5006|5004|247
1738944140000|2025-02-07 16:02:20||5004||5004||5004||5004|0
1738944160000|2025-02-07 16:02:40|5005|5003|5006|5004|5006|5004|5005|5003|242
1738944170000|2025-02-07 16:02:50|5005|5003|5005|5003|5005|5003|5005|5003|168
1738944180000|2025-02-07 16:03:00||5004||5003||5004||5003|43
1738944190000|2025-02-07 16:03:10|5004|5002|5004|5002|5004|5003|5004|5002|417
1738944200000|2025-02-07 16:03:20|5005|5004|5004|5002|5005|5004|5004|5002|240
1738944210000|2025-02-07 16:03:30|5003|5001|5003|5001|5003|5001|5003|5001|95
1738944220000|2025-02-07 16:03:40||5002||5002||5002||5002|13
1738944230000|2025-02-07 16:03:50|5004|5003|5004|5003|5005|5004|5004|5003|378
1738944240000|2025-02-07 16:04:00|5005|5004|5005|5004|5005|5004|5005|5004|21
1738944260000|2025-02-07 16:04:20|||||||||38
1738944270000|2025-02-07 16:04:30|5006|5003|5004|5003|5006|5003|5004|5003|157
1738944280000|2025-02-07 16:04:40|5005|5004|5005|5003|5005|5004|5005|5003|202
1738944290000|2025-02-07 16:04:50|5006|5004|5006|5004|5006|5004|5005|5004|0
1738944300000|2025-02-07 16:05:00|||||||||9
1738944310000|2025-02-07 16:05:10|5004|5003|5005|5003|5005|5004|5003|5002|348
1738944320000|2025-02-07 16:05:20|5006|5004|5006|5004|5006|5004|5006|5004|77
1738944330000|2025-02-07 16:05:30|5007|5005|5007|5005|5007|5005|5007|5005|349
1738944340000|2025-02-07 16:05:40|5006|5004|5006|5004|5006|5004|5006|5004|1507
1738944350000|2025-02-07 16:05:50|||||||||3
1738944360000|2025-02-07 16:06:00|5002|5001|5003|5001|5003|5001|5002|5001|720
1738944380000|2025-02-07 16:06:20||5002||5001||5002||5001|256
1738944390000|2025-02-07 16:06:30|5004|5002|5005|5004|5005|5004|5004|5001|170
1738944400000|2025-02-07 16:06:40|5006||5005||5006||5005||135
1738944410000|2025-02-07 16:06:50|5006||5005||5006||5005||469
1738944420000|2025-02-07 16:07:00|5006|5003|5007|5005|5007|5005|5006|5003|335
1738944450000|2025-02-07 16:07:30||5006||5005||5006||5005|13
1738944460000|2025-02-07 16:07:40|||||||||266
1738944470000|2025-02-07 16:07:50|5006|5006|5007|5006|5007|5006|5006|5006|337
1738944480000|2025-02-07 16:08:00|5008|5007|5009|5008|5010|5009|5008|5007|629
1738944490000|2025-02-07 16:08:10|5010|5009|5010|5009|5010|5009|5010|5009|1347
1738944500000|2025-02-07 16:08:20|5009|5008|5010|5008|5010|5008|5009|5008|3
1738944520000|2025-02-07 16:08:40||5009||5009||5009||5009|193
1738944530000|2025-02-07 16:08:50|5011||5011||5011||5011||199
1738944540000|2025-02-07 16:09:00|5012|5010|5011|5010|5012|5011|5011|5010|213
1738944550000|2025-02-07 16:09:10|5012||5012||5012||5012||397
1738944560000|2025-02-07 16:09:20|5011|5011|5011|5009|5011|5011|5011|5009|314
1738944590000|2025-02-07 16:09:50|5010||5010||5010||5010||0
1738944600000|2025-02-07 16:10:00|||||||||57
1738944610000|2025-02-07 16:10:10|5009|5008|5009|5007|5009|5008|5008|5007|677
1738944620000|2025-02-07 16:10:20|||||||||100
1738944630000|2025-02-07 16:10:30|5008||5008||5008||5008||0
1738944640000|2025-02-07 16:10:40|||||||||676
1738944650000|2025-02-07 16:10:50|||||||||104
1738944660000|2025-02-07 16:11:00|||||||||104
1738944670000|2025-02-07 16:11:10|5007|5006|5007|5006|5007|5006|5007|5006|5
1738944680000|2025-02-07 16:11:20|||||||||105
1738944690000|2025-02-07 16:11:30|||||||||172
1738944700000|2025-02-07 16:11:40|||||||||15
1738944710000|2025-02-07 16:11:50|5010|5008|5010|5008|5010|5008|5010|5008|313
1738944720000|2025-02-07 16:12:00|5009|5007|5008|5007|5009|5007|5008|5007|417
1738944730000|2025-02-07 16:12:10|5009|5008|5009|5008|5009|5008|5009|5008|24
1738944740000|2025-02-07 16:12:20|5010|5009|5010|5009|5010|5009|5010|5009|337
1738944750000|2025-02-07 16:12:30||5008||5008||5008||5008|1614
1738944760000|2025-02-07 16:12:40|5009|5007|5009|5007|5009|5007|5009|5007|1275
1738944770000|2025-02-07 16:12:50|5008|5008|5009|5007|5009|5008|5008|5007|274
1738944780000|2025-02-07 16:13:00|5008|5006|5007|5006|5009|5006|5007|5006|338
1738944790000|2025-02-07 16:13:10|5006|5005|5006|5005|5006|5005|5006|5005|68
1738944800000|2025-02-07 16:13:20|||||||||145
1738944810000|2025-02-07 16:13:30|5005|5004|5006|5004|5006|5004|5005|5004|631
1738944830000|2025-02-07 16:13:50|5007|5005|5007|5006|5008|5006|5007|5005|424
1738944840000|2025-02-07 16:14:00||5005||5005||5005||5005|320
1738944850000|2025-02-07 16:14:10|5006|5006|5007|5006|5007|5006|5006|5006|2
1738944860000|2025-02-07 16:14:20|||||||||496
1738944870000|2025-02-07 16:14:30|||||||||200
1738944890000|2025-02-07 16:14:50|5008|5007|5008|5007|5008|5007|5008|5007|74
1738944900000|2025-02-07 16:15:00|5009|5008|5009|5008|5009|5008|5009|5008|226
1738944910000|2025-02-07 16:15:10|5010|5009|5010|5008|5010|5009|5010|5008|310
1738944920000|2025-02-07 16:15:20|5009|5007|5008|5006|5009|5007|5008|5006|680
1738944930000|2025-02-07 16:15:30|5010|5007|5010|5008|5010|5008|5010|5007|2360
1738944940000|2025-02-07 16:15:40|||||||||7
1738944950000|2025-02-07 16:15:50|5009|5009|5010|5009|5010|5009|5009|5009|100
1738944960000|2025-02-07 16:16:00|5011|5010|5010|5008|5011|5010|5009|5007|493
1738944970000|2025-02-07 16:16:10|5009||5009||5009||5009||4
1738944980000|2025-02-07 16:16:20|5008|5007|5010|5008|5010|5008|5008|5007|94
1738944990000|2025-02-07 16:16:30|5009|5007|5008|5007|5009|5007|5008|5007|139
1738945000000|2025-02-07 16:16:40|5009|5008|5009|5007|5009|5008|5008|5007|272
1738945020000|2025-02-07 16:17:00|5008|5006|5008|5006|5008|5006|5008|5006|284
1738945030000|2025-02-07 16:17:10|5009|5008|5010|5009|5010|5009|5009|5008|1594
1738945040000|2025-02-07 16:17:20|||||||||61
1738945050000|2025-02-07 16:17:30|5011|5010|5011|5009|5011|5010|5010|5009|871
1738945070000|2025-02-07 16:17:50|||||||||40
1738945080000|2025-02-07 16:18:00|5012|5010|5012|5011|5012|5011|5012|5010|305
1738945100000|2025-02-07 16:18:20|5013|5012|5014|5013|5014|5013|5013|5012|244
1738945110000|2025-02-07 16:18:30||5012||5012||5012||5012|494
1738945130000|2025-02-07 16:18:50|5015|5014|5014|5013|5015|5014|5014|5013|172
1738945140000|2025-02-07 16:19:00|5015|5014|5015|5014|5015|5014|5015|5014|196
1738945150000|2025-02-07 16:19:10||5013||5013||5013||5013|819
1738945160000|2025-02-07 16:19:20|5014|5012|5013|5012|5014|5012|5013|5012|96
1738945170000|2025-02-07 16:19:30|5014|5014|5017|5016|5017|5016|5014|5014|480
1738945180000|2025-02-07 16:19:40|5015|5014|5018|5017|5022|5020|5015|5014|2782
1738945190000|2025-02-07 16:19:50|5017|5016|5018|5016|5018|5016|5016|5015|907
1738945200000|2025-02-07 16:20:00||5017||5017||5017||5016|550
1738945210000|2025-02-07 16:20:10|5017|5016|5018|5016|5018|5016|5017|5016|868
1738945220000|2025-02-07 16:20:20||5017||5017||5017||5017|29
1738945230000|2025-02-07 16:20:30|5017|5016|5018|5016|5018|5016|5017|5016|239
1738945240000|2025-02-07 16:20:40||5017||5016||5017||5016|0
1738945250000|2025-02-07 16:20:50|5019|5017|5019|5018|5019|5018|5019|5016|153
1738945260000|2025-02-07 16:21:00|5020|5017|5018|5017|5020|5017|5018|5017|556
1738945270000|2025-02-07 16:21:10|5017|5016|5016|5014|5017|5016|5016|5014|143
1738945290000|2025-02-07 16:21:30|5015|5013|5015|5013|5015|5013|5015|5013|18
1738945300000|2025-02-07 16:21:40|5014||5015||5015||5014||397
1738945310000|2025-02-07 16:21:50|5014||5015||5015||5014||11
1738945320000|2025-02-07 16:22:00|5014||5014||5014||5014||2
1738945330000|2025-02-07 16:22:10|5015||5015||5015||5015||284
1738945340000|2025-02-07 16:22:20|5014|5011|5013|5011|5014|5011|5012|5011|23
1738945350000|2025-02-07 16:22:30|5014|5012|5014|5012|5014|5012|5014|5012|93
1738945360000|2025-02-07 16:22:40|||||||||10
1738945370000|2025-02-07 16:22:50|5012|5011|5012|5011|5012|5011|5012|5011|52
1738945380000|2025-02-07 16:23:00|||||||||44
1738945400000|2025-02-07 16:23:20|5011|5010|5011|5010|5011|5010|5011|5010|97
1738945410000|2025-02-07 16:23:30|5012|5011|5012|5011|5012|5011|5012|5011|509
1738945420000|2025-02-07 16:23:40||5010||5010||5010||5010|9
1738945470000|2025-02-07 16:24:30|5011||5011||5011||5011||87
1738945480000|2025-02-07 16:24:40|5010|5009|5009|5008|5010|5009|5009|5008|294
1738945490000|2025-02-07 16:24:50|||||||||213
1738945500000|2025-02-07 16:25:00|||||||||50
1738945510000|2025-02-07 16:25:10|||||||||8
1738945530000|2025-02-07 16:25:30|5010|5009|5010|5009|5010|5009|5010|5009|226
1738945550000|2025-02-07 16:25:50|||||||||107
1738945560000|2025-02-07 16:26:00|5009|5008|5009|5008|5009|5008|5009|5008|199
1738945570000|2025-02-07 16:26:10|||||||||34
1738945580000|2025-02-07 16:26:20||5007||5007||5007||5007|548
1738945590000|2025-02-07 16:26:30||5008||5008||5008||5008|574
1738945600000|2025-02-07 16:26:40|||||||||105
1738945610000|2025-02-07 16:26:50|||||||||55
1738945620000|2025-02-07 16:27:00|||||||||381
1738945630000|2025-02-07 16:27:10|5010|5009|5010|5009|5010|5009|5010|5009|23
1738945640000|2025-02-07 16:27:20|||||||||155
1738945650000|2025-02-07 16:27:30|5011|5010|5011|5009|5011|5010|5011|5009|518
1738945660000|2025-02-07 16:27:40|5010||5011||5011||5010||41
1738945670000|2025-02-07 16:27:50|5010|5008|5010|5008|5010|5008|5010|5008|100
1738945690000|2025-02-07 16:28:10||5009||5008||5009||5008|100
1738945700000|2025-02-07 16:28:20|5011|5009|5011|5009|5011|5009|5011|5009|1
1738945710000|2025-02-07 16:28:30||5010||5010||5010||5010|327
1738945720000|2025-02-07 16:28:40|5012|5011|5011|5010|5012|5011|5011|5010|398
1738945730000|2025-02-07 16:28:50|5010|5009|5010|5009|5010|5010|5010|5009|196
1738945740000|2025-02-07 16:29:00|||||||||127
1738945750000|2025-02-07 16:29:10|||||||||271
1738945760000|2025-02-07 16:29:20|5009|5008|5009|5008|5009|5008|5009|5008|76
1738945770000|2025-02-07 16:29:30|5010|5009|5012|5010|5012|5010|5010|5009|573
1738945780000|2025-02-07 16:29:40|||||||||245
1738945790000|2025-02-07 16:29:50|||||||||292
1739174410000|2025-02-10 08:00:10|4993|4981.5|4993|4981.5|4993|4981.5|4993|4981.5|50
1739174420000|2025-02-10 08:00:20|4991.5|4980.5|4988|4981.5|4991.5|4983|4987.5|4980.5|939
1739174430000|2025-02-10 08:00:30|4987.5|4982.5|4987.5|4982|4987.5|4982.5|4987.5|4982|232
1739174440000|2025-02-10 08:00:40|4987|4981.5|4987.5|4981.5|4987.5|4981.5|4987|4981.5|101
1739174450000|2025-02-10 08:00:50||4982||4981.5||4982||4981.5|72
1739174460000|2025-02-10 08:01:00|4987|4982|4987.5|4982|4987.5|4982.5|4987|4981.5|3
1739174470000|2025-02-10 08:01:10|4987|4981.5|4987.5|4981.5|4987.5|4981.5|4987|4981.5|25
1739174480000|2025-02-10 08:01:20|4987|4985.5|4989.5|4986|4989.5|4986|4987|4985.5|46
1739174490000|2025-02-10 08:01:30||4985.5||4985.5||4985.5||4985.5|410
1739174500000|2025-02-10 08:01:40|||||||||8
1739174510000|2025-02-10 08:01:50|4987.5|4987.5|4987.5|4985.5|4987.5|4987.5|4987.5|4985.5|551
1739174520000|2025-02-10 08:02:00|4990|4988|4986.5|4985|4990|4988|4986|4984|233
1739174530000|2025-02-10 08:02:10|4986|4985.5|4989|4988|4989|4988|4986|4985.5|449
1739174540000|2025-02-10 08:02:20||4987.5||4987.5||4987.5||4987.5|72
1739174550000|2025-02-10 08:02:30|4988.5||4989||4989||4988.5||28
1739174560000|2025-02-10 08:02:40|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|52
1739174570000|2025-02-10 08:02:50|4987|4985|4986|4984.5|4987|4985|4986|4984.5|128
1739174580000|2025-02-10 08:03:00|4985.5|4983|4985.5|4983.5|4985.5|4983.5|4984.5|4983|152
1739174590000|2025-02-10 08:03:10|||||||||104
1739174600000|2025-02-10 08:03:20|||||||||10
1739174610000|2025-02-10 08:03:30|4984.5|4985|4986.5|4985|4986.5|4985|4984.5|4985|13
1739174630000|2025-02-10 08:03:50|4986||4986||4986||4986||0
1739174640000|2025-02-10 08:04:00|4983.5|4981.5|4983|4980.5|4983.5|4981.5|4983|4980.5|36
1739174650000|2025-02-10 08:04:10|4982|4979.5|4982|4979.5|4982|4979.5|4982|4979.5|0
1739174670000|2025-02-10 08:04:30|4981.5|4979|4980|4978|4981.5|4979|4980|4978|0
1739174680000|2025-02-10 08:04:40|4981|4979|4981|4979|4981|4979|4981|4979|100
1739174700000|2025-02-10 08:05:00|4979|4977|4980.5|4978.5|4981.5|4979.5|4979|4977|155
1739174710000|2025-02-10 08:05:10|4981||4981||4981.5||4981||1
1739174740000|2025-02-10 08:05:40|4980.5|4979|4981|4979.5|4981|4979.5|4980.5|4979|115
1739174750000|2025-02-10 08:05:50|||||||||1
1739174760000|2025-02-10 08:06:00|4983|4982|4985.5|4984|4985.5|4984|4983|4982|183
1739174780000|2025-02-10 08:06:20|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|20
1739174790000|2025-02-10 08:06:30|4987|4985|4987.5|4985.5|4989|4987.5|4987|4985|168
1739174800000|2025-02-10 08:06:40|4987|4985|4985.5|4984|4987|4985|4985.5|4984|37
1739174810000|2025-02-10 08:06:50|4984.5|4983.5|4985|4983|4985|4983.5|4984|4982|336
1739174820000|2025-02-10 08:07:00|4985.5|4983.5|4985.5|4984|4985.5|4984|4985.5|4983.5|60
1739174830000|2025-02-10 08:07:10|4986||4986||4986||4986||437
1739174840000|2025-02-10 08:07:20|4985|4983.5|4984.5|4983|4985|4983.5|4984.5|4982.5|53
1739174850000|2025-02-10 08:07:30|4985.5|4984|4985|4983.5|4985.5|4984|4985|4983.5|335
1739174860000|2025-02-10 08:07:40|4985.5|4983|4984.5|4983|4985.5|4983|4984.5|4983|100
1739174870000|2025-02-10 08:07:50||4982||4982.5||4982.5||4982|1
1739174880000|2025-02-10 08:08:00||4982||4982||4982||4982|1
1739174890000|2025-02-10 08:08:10|4984||4984||4984||4984||460
1739174900000|2025-02-10 08:08:20|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|0
1739174920000|2025-02-10 08:08:40|||||||||645
1739174930000|2025-02-10 08:08:50|||||||||94
1739174960000|2025-02-10 08:09:20|4985.5|4984|4984.5|4982.5|4985.5|4984|4984.5|4982.5|135
1739174990000|2025-02-10 08:09:50|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|159
1739175010000|2025-02-10 08:10:10|4983|4982|4983|4981.5|4983|4982|4983|4981.5|1
1739175020000|2025-02-10 08:10:20||4981||4981||4981||4981|0
1739175030000|2025-02-10 08:10:30||4981.5||4981.5||4981.5||4981.5|0
1739175040000|2025-02-10 08:10:40|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4
1739175050000|2025-02-10 08:10:50|4982|4980|4981|4979.5|4982|4980|4981|4979.5|199
1739175060000|2025-02-10 08:11:00||4979||4979||4979||4979|80
1739175070000|2025-02-10 08:11:10|4980.5||4980.5||4980.5||4980.5||1553
1739175080000|2025-02-10 08:11:20|||||||||110
1739175100000|2025-02-10 08:11:40|||||||||80
1739175110000|2025-02-10 08:11:50|4981|4980|4982.5|4981|4982.5|4981|4981|4980|265
1739175120000|2025-02-10 08:12:00||4981.5||4981||4981.5||4981|1
1739175130000|2025-02-10 08:12:10|4983||4983||4983||4983||100
1739175140000|2025-02-10 08:12:20|4982.5||4982.5||4982.5||4982.5||57
1739175150000|2025-02-10 08:12:30|4983||4982.5||4983||4982.5||51
1739175160000|2025-02-10 08:12:40|4983||4983||4983||4982.5||1
1739175170000|2025-02-10 08:12:50|||||||||4
1739175190000|2025-02-10 08:13:10|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|0
1739175200000|2025-02-10 08:13:20||4980||4980||4980||4980|0
1739175210000|2025-02-10 08:13:30|4982|4979.5|4981.5|4979.5|4982|4979.5|4981|4979.5|0
1739175220000|2025-02-10 08:13:40|||||||||589
1739175230000|2025-02-10 08:13:50|||||||||1
1739175240000|2025-02-10 08:14:00|||||||||5
1739175250000|2025-02-10 08:14:10|4983|4981.5|4983|4981.5|4983|4981.5|4983|4980.5|71
1739175260000|2025-02-10 08:14:20|4983.5|4982|4983.5|4981.5|4983.5|4982|4983.5|4981.5|1
1739175270000|2025-02-10 08:14:30|4983|4981|4983|4981.5|4983.5|4981.5|4983|4981|7
1739175280000|2025-02-10 08:14:40|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|95
1739175290000|2025-02-10 08:14:50|4984||4984||4984||4984||0
1739175300000|2025-02-10 08:15:00|4984.5|4983.5|4985|4984.5|4985|4984.5|4984.5|4983|165
1739175310000|2025-02-10 08:15:10|4985.5|4985.5|4990|4988.5|4990|4988.5|4985.5|4985.5|78
1739175320000|2025-02-10 08:15:20|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|48
1739175330000|2025-02-10 08:15:30|4990.5|4990.5|4990.5|4989|4990.5|4990.5|4990.5|4989|33
1739175340000|2025-02-10 08:15:40|4990|4990|4991|4989.5|4991|4990|4988.5|4988|709
1739175350000|2025-02-10 08:15:50|4990|4989|4989.5|4988|4990|4989|4989|4988|274
1739175370000|2025-02-10 08:16:10|||||||||99
1739175390000|2025-02-10 08:16:30|4987.5|4987|4986.5|4985.5|4987.5|4987|4986.5|4985.5|159
1739175410000|2025-02-10 08:16:50|4987.5|4986|4987.5|4986.5|4987.5|4987|4987.5|4986|222
1739175420000|2025-02-10 08:17:00|4986.5|4985.5|4984.5|4983|4986.5|4985.5|4984.5|4983|233
1739175430000|2025-02-10 08:17:10|4983|4982|4984.5|4983|4984.5|4983|4982.5|4981.5|72
1739175440000|2025-02-10 08:17:20|4985.5|4985|4986|4985|4986|4985|4985.5|4985|68
1739175450000|2025-02-10 08:17:30|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|141
1739175460000|2025-02-10 08:17:40||4983.5||4984||4984||4983.5|0
1739175470000|2025-02-10 08:17:50|||||||||150
1739175500000|2025-02-10 08:18:20||4984.5||4984.5||4984.5||4984.5|0
1739175510000|2025-02-10 08:18:30|4985|4984|4985|4984|4985|4984|4985|4984|100
1739175520000|2025-02-10 08:18:40|4984.5|4983|4985.5|4984|4985.5|4984|4984.5|4983|325
1739175530000|2025-02-10 08:18:50|4985||4985.5||4985.5||4985||223
1739175540000|2025-02-10 08:19:00|4986|4984.5|4986.5|4985.5|4987|4985.5|4986|4984.5|186
1739175550000|2025-02-10 08:19:10|4987|4986|4987.5|4986|4988|4986.5|4987|4986|57
1739175560000|2025-02-10 08:19:20|4988|4986.5|4988.5|4987|4988.5|4987|4988|4986.5|48
1739175570000|2025-02-10 08:19:30||4987.5||4987.5||4987.5||4987.5|21
1739175580000|2025-02-10 08:19:40|4988|4987|4988|4987|4988|4987|4988|4987|9
1739175600000|2025-02-10 08:20:00|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|156
1739175620000|2025-02-10 08:20:20|4988||4988.5||4988.5||4988||50
1739175630000|2025-02-10 08:20:30|4989|4987.5|4988.5|4987.5|4989|4988|4988.5|4987|224
1739175640000|2025-02-10 08:20:40|||||||||1
1739175660000|2025-02-10 08:21:00|4987|4986|4987|4985.5|4987|4986|4987|4985.5|141
1739175670000|2025-02-10 08:21:10||4985||4985.5||4985.5||4985|10
1739175680000|2025-02-10 08:21:20|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4987.5|4986|2
1739175690000|2025-02-10 08:21:30|4988.5|4987|4988.5|4987.5|4988.5|4987.5|4988.5|4987|167
1739175700000|2025-02-10 08:21:40|4990|4989|4990|4989|4990|4989|4990|4989|39
1739175720000|2025-02-10 08:22:00|4989|4988|4989|4987.5|4989.5|4988|4989|4987.5|135
1739175740000|2025-02-10 08:22:20|4989.5|4988|4989.5|4988.5|4989.5|4988.5|4989.5|4988|596
1739175750000|2025-02-10 08:22:30|4988|4987|4986.5|4985.5|4988|4987|4986.5|4985.5|307
1739175760000|2025-02-10 08:22:40|||||||||94
1739175780000|2025-02-10 08:23:00|4986|4985|4986|4985.5|4986.5|4985.5|4986|4985|46
1739175790000|2025-02-10 08:23:10|4986.5|4986|4986.5|4985.5|4987.5|4986.5|4986.5|4985.5|148
1739175800000|2025-02-10 08:23:20|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|108
1739175810000|2025-02-10 08:23:30|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|57
1739175820000|2025-02-10 08:23:40||4987||4987||4987||4987|25
1739175830000|2025-02-10 08:23:50|||||||||57
1739175850000|2025-02-10 08:24:10|4987|4986|4987|4985.5|4987|4986|4987|4985.5|67
1739175860000|2025-02-10 08:24:20||4986||4986||4986||4985.5|0
1739175870000|2025-02-10 08:24:30|4987.5|4987|4988|4987|4988|4987|4987.5|4986.5|459
1739175880000|2025-02-10 08:24:40||4986.5||4986.5||4986.5||4986.5|117
1739175890000|2025-02-10 08:24:50|4987.5||4987.5||4987.5||4987.5||0
1739175900000|2025-02-10 08:25:00|4987|4983.5|4985|4983.5|4987|4983.5|4985|4983.5|255
1739175910000|2025-02-10 08:25:10|4984.5|4982.5|4983.5|4982.5|4984.5|4982.5|4983.5|4982.5|20
1739175920000|2025-02-10 08:25:20|4984|4983|4985|4983.5|4985|4983.5|4984|4983|142
1739175930000|2025-02-10 08:25:30||4984||4983.5||4984||4983.5|1
1739175960000|2025-02-10 08:26:00||4984||4984||4984||4984|22
1739175970000|2025-02-10 08:26:10|||||||||372
1739175980000|2025-02-10 08:26:20|4985.5|4984.5|4985.5|4985|4985.5|4985|4985.5|4984.5|285
1739175990000|2025-02-10 08:26:30|4985|4983|4985|4983.5|4985|4983.5|4985|4983|24
1739176040000|2025-02-10 08:27:20|4985.5||4985||4985.5||4985||0
1739176050000|2025-02-10 08:27:30|||||||||80
1739176060000|2025-02-10 08:27:40|4984.5||4984.5||4984.5||4984.5||0
1739176070000|2025-02-10 08:27:50||4983||4983||4983||4983|34
1739176090000|2025-02-10 08:28:10|||||||||140
1739176100000|2025-02-10 08:28:20|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|18
1739176110000|2025-02-10 08:28:30|||||||||4
1739176130000|2025-02-10 08:28:50|4984|4983.5|4985|4984|4985|4984|4984|4983.5|305
1739176140000|2025-02-10 08:29:00||4984.5||4984||4984.5||4984|38
1739176150000|2025-02-10 08:29:10|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|52
1739176160000|2025-02-10 08:29:20|4986|4985|4986|4985|4986|4985.5|4986|4985|368
1739176170000|2025-02-10 08:29:30|4986.5|4986|4986.5|4985.5|4986.5|4986|4986.5|4985|120
1739176180000|2025-02-10 08:29:40|4986|4985|4986|4985|4986|4985|4986|4985|148
1739176190000|2025-02-10 08:29:50|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|52
1739176200000|2025-02-10 08:30:00|||||||||16
1739176210000|2025-02-10 08:30:10|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|5
1739176230000|2025-02-10 08:30:30|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|146
1739176240000|2025-02-10 08:30:40|4986|4985.5|4987.5|4986|4987.5|4986|4986|4985.5|1518
1739176250000|2025-02-10 08:30:50||4986.5||4986||4986.5||4986|22
1739176260000|2025-02-10 08:31:00|||||||||2
1739176270000|2025-02-10 08:31:10|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|149
1739176280000|2025-02-10 08:31:20|||||||||3
1739176290000|2025-02-10 08:31:30|4986.5|4984.5|4986.5|4985.5|4986.5|4985.5|4986.5|4984.5|2
1739176300000|2025-02-10 08:31:40|||||||||49
1739176310000|2025-02-10 08:31:50|4986|4984.5|4986|4984.5|4986|4984.5|4986|4984|151
1739176320000|2025-02-10 08:32:00|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|6
1739176330000|2025-02-10 08:32:10|4984.5|4982.5|4983|4981.5|4984.5|4982.5|4983|4981.5|374
1739176340000|2025-02-10 08:32:20|4982.5|4982|4983|4982|4983|4982|4982.5|4981.5|93
1739176350000|2025-02-10 08:32:30||4982.5||4982||4982.5||4982|0
1739176360000|2025-02-10 08:32:40|4984|4983|4984|4983|4984|4983|4984|4983|125
1739176370000|2025-02-10 08:32:50|4983.5|4983.5|4984|4982.5|4984|4983.5|4983.5|4982.5|48
1739176380000|2025-02-10 08:33:00|4983.5|4983|4983.5|4982|4983.5|4983|4983.5|4982|101
1739176390000|2025-02-10 08:33:10||4981.5||4982||4982||4981.5|5
1739176400000|2025-02-10 08:33:20|4984|4981.5|4984|4983|4984|4983|4984|4981.5|273
1739176420000|2025-02-10 08:33:40|4983|4981.5|4982.5|4981|4983|4982|4982.5|4981|130
1739176430000|2025-02-10 08:33:50|4982|4980.5|4982.5|4980.5|4982.5|4980.5|4982|4980.5|10
1739176440000|2025-02-10 08:34:00|4980.5|4981|4980.5|4979.5|4980.5|4981|4980.5|4979.5|15
1739176450000|2025-02-10 08:34:10|4980|4979|4980|4979|4980|4979|4980|4979|34
1739176460000|2025-02-10 08:34:20|4981.5|4980.5|4983|4982|4983|4982|4981.5|4980.5|288
1739176470000|2025-02-10 08:34:30|||||||||42
1739176480000|2025-02-10 08:34:40|4983.5|4982.5|4984|4983|4984|4983|4983.5|4982.5|154
1739176490000|2025-02-10 08:34:50|4983|4982.5|4982.5|4981|4983|4982.5|4982.5|4981|61
1739176500000|2025-02-10 08:35:00|4982|4981.5|4983|4982|4983|4982|4981.5|4981.5|194
1739176510000|2025-02-10 08:35:10|4983.5||4983||4983.5||4983||1
1739176520000|2025-02-10 08:35:20|4983.5||4983.5||4983.5||4983.5||0
1739176530000|2025-02-10 08:35:30|4983||4983||4983||4983||0
1739176540000|2025-02-10 08:35:40|4983.5||4983||4983.5||4983||436
1739176550000|2025-02-10 08:35:50||4981.5||4981.5||4981.5||4981.5|114
1739176560000|2025-02-10 08:36:00||4982||4982||4982||4982|605
1739176570000|2025-02-10 08:36:10|4983.5|4983|4985.5|4984.5|4986|4985|4983.5|4983|186
1739176590000|2025-02-10 08:36:30|4985|4984|4985|4984|4985|4984|4985|4984|24
1739176600000|2025-02-10 08:36:40|||||||||260
1739176610000|2025-02-10 08:36:50|4986|4985|4987.5|4987|4988|4987|4986|4985|89
1739176620000|2025-02-10 08:37:00|4987|4986.5|4987.5|4986.5|4987.5|4987|4987|4986.5|112
1739176630000|2025-02-10 08:37:10||4987||4987||4987||4987|0
1739176640000|2025-02-10 08:37:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|32
1739176670000|2025-02-10 08:37:50|4989.5|4988.5|4990|4988.5|4990|4988.5|4989.5|4988.5|602
1739176680000|2025-02-10 08:38:00|||||||||99
1739176690000|2025-02-10 08:38:10|4990.5|4989|4990.5|4990|4990.5|4990|4990.5|4989|2
1739176700000|2025-02-10 08:38:20|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|68
1739176730000|2025-02-10 08:38:50|4991|4990|4990.5|4989.5|4991|4990|4990|4989.5|155
1739176740000|2025-02-10 08:39:00|4991|4990|4990|4989|4991|4990|4990|4989|47
1739176750000|2025-02-10 08:39:10|4989.5|4990|4992|4991.5|4992|4991.5|4989.5|4990|241
1739176760000|2025-02-10 08:39:20|4992.5|4992|4992.5|4991.5|4992.5|4992|4992|4991.5|372
1739176780000|2025-02-10 08:39:40|4993|4992|4993|4992.5|4993|4992.5|4993|4992|70
1739176790000|2025-02-10 08:39:50|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|50
1739176800000|2025-02-10 08:40:00|4992.5|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|76
1739176810000|2025-02-10 08:40:10|4993|4992|4993|4992|4993|4992|4992.5|4992|55
1739176840000|2025-02-10 08:40:40||4991.5||4992||4992||4991.5|0
1739176850000|2025-02-10 08:40:50||4992.5||4992.5||4992.5||4992.5|0
1739176870000|2025-02-10 08:41:10|4994|4993.5|4994|4993.5|4994|4993.5|4994|4993.5|63
1739176880000|2025-02-10 08:41:20|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|91
1739176890000|2025-02-10 08:41:30|4991|4990|4990.5|4989.5|4991|4990|4990.5|4989.5|60
1739176900000|2025-02-10 08:41:40|||||||||1
1739176910000|2025-02-10 08:41:50|4990|4989|4990|4989|4990|4989|4990|4989|10
1739176920000|2025-02-10 08:42:00|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|53
1739176930000|2025-02-10 08:42:10|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|3
1739176940000|2025-02-10 08:42:20|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|139
1739176960000|2025-02-10 08:42:40|4988|4988|4988|4987|4988|4988|4988|4987|26
1739176970000|2025-02-10 08:42:50|4988.5|4987.5|4989|4988.5|4989|4988.5|4988|4987.5|163
1739176980000|2025-02-10 08:43:00|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|17
1739176990000|2025-02-10 08:43:10|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|127
1739177010000|2025-02-10 08:43:30|||||||||1
1739177040000|2025-02-10 08:44:00|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|2
1739177050000|2025-02-10 08:44:10|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|119
1739177060000|2025-02-10 08:44:20|4990|4989|4990|4989|4990|4989|4990|4989|254
1739177070000|2025-02-10 08:44:30|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|37
1739177090000|2025-02-10 08:44:50|4990|4988.5|4990.5|4989.5|4990.5|4989.5|4990|4988.5|32
1739177100000|2025-02-10 08:45:00|4991|4990|4991|4989.5|4991|4990|4991|4989.5|36
1739177110000|2025-02-10 08:45:10||4990.5||4990||4990.5||4990|35
1739177120000|2025-02-10 08:45:20|4991.5|4990.5|4992|4990.5|4992|4990.5|4991.5|4990|3
1739177130000|2025-02-10 08:45:30||4991||4991||4991||4991|0
1739177140000|2025-02-10 08:45:40|||||||||76
1739177150000|2025-02-10 08:45:50|4992.5|4991.5|4994|4993|4994|4993|4992.5|4991|86
1739177160000|2025-02-10 08:46:00||4992.5||4993.5||4993.5||4992.5|63
1739177170000|2025-02-10 08:46:10|4993.5|4993|4993.5|4992.5|4993.5|4993.5|4993|4992.5|258
1739177180000|2025-02-10 08:46:20|4993|4991|4992|4991|4993|4991.5|4992|4991|92
1739177230000|2025-02-10 08:47:10|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992|4991|149
1739177240000|2025-02-10 08:47:20|4992||4992||4992||4992||0
1739177260000|2025-02-10 08:47:40|4992.5||4992.5||4992.5||4992.5||0
1739177280000|2025-02-10 08:48:00|4992||4992||4992||4992||14
1739177290000|2025-02-10 08:48:10|4992.5|4991.5|4993|4992.5|4993|4992.5|4992.5|4991.5|140
1739177310000|2025-02-10 08:48:30|4993.5||4993.5||4993.5||4993.5||98
1739177320000|2025-02-10 08:48:40|4994|4993|4994|4993|4994|4993|4994|4993|2
1739177330000|2025-02-10 08:48:50|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|55
1739177340000|2025-02-10 08:49:00|4996|4994.5|4995.5|4994.5|4996|4995|4995.5|4994.5|276
1739177370000|2025-02-10 08:49:30|4996|4995|4996|4995|4996.5|4996|4996|4995|77
1739177380000|2025-02-10 08:49:40||4994.5||4995||4995||4994.5|104
1739177390000|2025-02-10 08:49:50|||||||||2
1739177400000|2025-02-10 08:50:00|4994.5|4993.5|4994|4992.5|4995|4993.5|4994|4992.5|134
1739177410000|2025-02-10 08:50:10|4993.5|4992|4993|4992|4993.5|4992|4993|4992|153
1739177420000|2025-02-10 08:50:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|40
1739177430000|2025-02-10 08:50:30|4992|4991|4992|4991|4992|4991|4992|4991|88
1739177450000|2025-02-10 08:50:50|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|449
1739177460000|2025-02-10 08:51:00|4991|4990.5|4992|4991|4992.5|4991|4991|4990.5|242
1739177470000|2025-02-10 08:51:10|4991.5|4990.5|4990.5|4990|4991.5|4990.5|4990.5|4990|57
1739177480000|2025-02-10 08:51:20|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|143
1739177490000|2025-02-10 08:51:30||4989||4989||4989||4989|31
1739177500000|2025-02-10 08:51:40|4990.5|4991|4992.5|4991|4992.5|4991|4990.5|4991|229
1739177510000|2025-02-10 08:51:50|4992|4990.5|4992.5|4992|4992.5|4992|4992|4990.5|131
1739177520000|2025-02-10 08:52:00|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|2
1739177530000|2025-02-10 08:52:10||4992||4991.5||4992||4991.5|60
1739177540000|2025-02-10 08:52:20|4992.5|4992|4993|4991.5|4993|4992|4992.5|4991.5|23
1739177550000|2025-02-10 08:52:30|4992.5|4992|4993|4991.5|4993|4992|4992.5|4991.5|0
1739177570000|2025-02-10 08:52:50|4994|4992.5|4994|4992.5|4994|4992.5|4993.5|4992|46
1739177590000|2025-02-10 08:53:10|4993.5||4993.5||4993.5||4993.5||0
1739177610000|2025-02-10 08:53:30|4994|4993|4994|4993|4994|4993|4994|4993|35
1739177620000|2025-02-10 08:53:40|||||||||15
1739177650000|2025-02-10 08:54:10|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|374
1739177660000|2025-02-10 08:54:20|4992|4991.5|4993|4992|4993|4992|4992|4991.5|146
1739177670000|2025-02-10 08:54:30|4993.5||4993.5||4993.5||4993||0
1739177680000|2025-02-10 08:54:40|||||||||60
1739177690000|2025-02-10 08:54:50|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|0
1739177710000|2025-02-10 08:55:10||4993||4993||4993||4993|0
1739177730000|2025-02-10 08:55:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|92
1739177740000|2025-02-10 08:55:40|4992|4990.5|4991|4989.5|4992|4990.5|4991|4989.5|92
1739177760000|2025-02-10 08:56:00|4991.5|4990|4991.5|4990.5|4991.5|4990.5|4991.5|4990|101
1739177770000|2025-02-10 08:56:10|4992|4991|4992|4991|4992|4991|4992|4991|0
1739177780000|2025-02-10 08:56:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|97
1739177790000|2025-02-10 08:56:30|4993|4992|4993|4992|4993|4992|4992.5|4992|66
1739177800000|2025-02-10 08:56:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|35
1739177810000|2025-02-10 08:56:50||4992||4992||4992||4992|440
1739177820000|2025-02-10 08:57:00|||||||||170
1739177830000|2025-02-10 08:57:10|4994|4992.5|4994|4993|4994|4993|4994|4992.5|0
1739177840000|2025-02-10 08:57:20|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|288
1739177850000|2025-02-10 08:57:30|4994|4993|4994|4993|4994|4993|4994|4993|20
1739177860000|2025-02-10 08:57:40|4993|4992|4993|4992|4993|4992|4993|4992|204
1739177870000|2025-02-10 08:57:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1739177880000|2025-02-10 08:58:00|4994|4993|4994|4992.5|4994|4993|4994|4992.5|381
1739177890000|2025-02-10 08:58:10|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|0
1739177900000|2025-02-10 08:58:20|4993.5|4992.5|4993.5|4992.5|4994|4992.5|4993.5|4992.5|256
1739177910000|2025-02-10 08:58:30|4994|4992|4993.5|4992.5|4994|4992.5|4993.5|4992|152
1739177920000|2025-02-10 08:58:40|4994|4993|4994|4993|4994|4993|4994|4993|0
1739177930000|2025-02-10 08:58:50|||||||||157
1739177940000|2025-02-10 08:59:00|||||||||5
1739177950000|2025-02-10 08:59:10|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|85
1739177960000|2025-02-10 08:59:20|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|0
1739177970000|2025-02-10 08:59:30||4992||4991.5||4992||4991.5|1
1739177980000|2025-02-10 08:59:40|4992.5||4992.5||4992.5||4992.5||0
1739177990000|2025-02-10 08:59:50|4992||4992.5||4992.5||4992||0
1739178000000|2025-02-10 09:00:00|4991.5|4991|4991.5|4990|4991.5|4991|4991.5|4990|86
1739178010000|2025-02-10 09:00:10|4993|4992|4992|4991|4993|4992|4991.5|4991|256
1739178020000|2025-02-10 09:00:20|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991.5|4990|10
1739178030000|2025-02-10 09:00:30|4991||4991||4991||4991||131
1739178040000|2025-02-10 09:00:40|4991.5|4990.5|4993|4991.5|4993|4991.5|4991.5|4990.5|112
1739178050000|2025-02-10 09:00:50||4992||4992||4992||4992|189
1739178060000|2025-02-10 09:01:00|||||||||80
1739178080000|2025-02-10 09:01:20|||||||||1
1739178110000|2025-02-10 09:01:50||4992.5||4992.5||4992.5||4992.5|0
1739178120000|2025-02-10 09:02:00|||||||||1
1739178130000|2025-02-10 09:02:10||4992||4992||4992||4992|130
1739178140000|2025-02-10 09:02:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|184
1739178150000|2025-02-10 09:02:30|4994|4993.5|4993.5|4992.5|4994.5|4994|4993.5|4992.5|268
1739178160000|2025-02-10 09:02:40|4994|4993|4993|4992|4994|4993|4992.5|4992|276
1739178170000|2025-02-10 09:02:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1739178180000|2025-02-10 09:03:00||4993||4992.5||4993||4992.5|0
1739178190000|2025-02-10 09:03:10||4993||4992.5||4993||4992.5|56
1739178200000|2025-02-10 09:03:20|4994|4993|4994|4993|4994|4993|4994|4993|118
1739178210000|2025-02-10 09:03:30|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|91
1739178220000|2025-02-10 09:03:40|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|108
1739178230000|2025-02-10 09:03:50|4996|4995|4996|4995.5|4996|4995.5|4996|4995|17
1739178240000|2025-02-10 09:04:00|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|6
1739178250000|2025-02-10 09:04:10|4996|4995|4996|4995.5|4996|4995.5|4996|4995|2
1739178260000|2025-02-10 09:04:20|4996.5|4996|4996|4995|4996.5|4996|4996|4995|300
1739178270000|2025-02-10 09:04:30|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|0
1739178280000|2025-02-10 09:04:40|4996|4995|4995.5|4995|4996|4995|4995.5|4995|0
1739178290000|2025-02-10 09:04:50|4996||4995.5||4996||4995.5||0
1739178300000|2025-02-10 09:05:00|4995|4994|4996.5|4995.5|4996.5|4995.5|4995|4994|221
1739178310000|2025-02-10 09:05:10||4996||4996||4996||4996|0
1739178320000|2025-02-10 09:05:20|4996|4995.5|4996.5|4995.5|4996.5|4996|4996|4995.5|45
1739178360000|2025-02-10 09:06:00|4996|4994.5|4995.5|4994.5|4996|4994.5|4995.5|4994.5|17
1739178370000|2025-02-10 09:06:10|4996|4995|4996.5|4996|4996.5|4996|4996|4995|25
1739178380000|2025-02-10 09:06:20|4997|4995.5|4996.5|4996|4997|4996|4996.5|4995.5|57
1739178390000|2025-02-10 09:06:30|4997|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995.5|0
1739178400000|2025-02-10 09:06:40||4996||4995.5||4996||4995.5|0
1739178410000|2025-02-10 09:06:50|4995|4994|4995|4994|4995|4994|4995|4993.5|68
1739178440000|2025-02-10 09:07:20|||||||||43
1739178450000|2025-02-10 09:07:30|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|34
1739178460000|2025-02-10 09:07:40|4995.5|4994.5|4995.5|4994.5|4995.5|4995|4995.5|4994.5|54
1739178470000|2025-02-10 09:07:50|4996|4995|4996|4995.5|4996|4995.5|4996|4995|79
1739178490000|2025-02-10 09:08:10|4997|4995|4997|4996.5|4997|4996.5|4997|4995|108
1739178500000|2025-02-10 09:08:20||4996||4996||4996||4996|5
1739178520000|2025-02-10 09:08:40|4998|4997|4998.5|4998|4998.5|4998|4998|4997|242
1739178530000|2025-02-10 09:08:50|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|143
1739178540000|2025-02-10 09:09:00|5001|5000|4999.5|4998.5|5001|5000|4999.5|4998.5|473
1739178550000|2025-02-10 09:09:10|4999||4999||4999||4999||7
1739178560000|2025-02-10 09:09:20|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|102
1739178570000|2025-02-10 09:09:30|4997|4996.5|4996.5|4995.5|4997|4996.5|4996.5|4995.5|167
1739178590000|2025-02-10 09:09:50|4996||4996||4996||4996||683
1739178600000|2025-02-10 09:10:00|4996.5||4996.5||4996.5||4996.5||202
1739178610000|2025-02-10 09:10:10|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|196
1739178620000|2025-02-10 09:10:20|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|5
1739178640000|2025-02-10 09:10:40|||||||||32
1739178670000|2025-02-10 09:11:10|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|5
1739178700000|2025-02-10 09:11:40|4994|4993|4994|4993|4994|4993|4994|4993|26
1739178730000|2025-02-10 09:12:10||4993.5||4993.5||4993.5||4993.5|0
1739178750000|2025-02-10 09:12:30|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|69
1739178780000|2025-02-10 09:13:00|4994.5|4992.5|4994.5|4993|4994.5|4993|4994.5|4992.5|248
1739178790000|2025-02-10 09:13:10|4995|4994|4995|4994|4995|4994|4995|4994|176
1739178810000|2025-02-10 09:13:30|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|32
1739178820000|2025-02-10 09:13:40|4993|4992|4993|4992|4993|4992|4993|4992|78
1739178830000|2025-02-10 09:13:50|4993.5|4993|4994|4993|4994.5|4993.5|4993.5|4993|113
1739178840000|2025-02-10 09:14:00|4994.5|4993.5|4994|4992.5|4994.5|4993.5|4994|4992.5|348
1739178860000|2025-02-10 09:14:20|4993.5||4993.5||4993.5||4993.5||268
1739178870000|2025-02-10 09:14:30|4993||4993.5||4993.5||4993||57
1739178880000|2025-02-10 09:14:40|4994|4993|4994|4993|4994|4993|4994|4993|21
1739178900000|2025-02-10 09:15:00||4992.5||4992.5||4992.5||4992.5|74
1739178910000|2025-02-10 09:15:10||4993||4993||4993.5||4993|252
1739178920000|2025-02-10 09:15:20||4992.5||4992.5||4992.5||4992.5|0
1739178930000|2025-02-10 09:15:30|4993.5|4991.5|4992|4991.5|4993.5|4991.5|4992|4991.5|7
1739178940000|2025-02-10 09:15:40|||||||||125
1739178960000|2025-02-10 09:16:00|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|139
1739178970000|2025-02-10 09:16:10|4992|4990.5|4991.5|4990.5|4992|4990.5|4991.5|4990.5|35
1739178980000|2025-02-10 09:16:20|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|92
1739178990000|2025-02-10 09:16:30|4990|4989|4990|4989.5|4990.5|4989.5|4990|4989|0
1739179000000|2025-02-10 09:16:40|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|61
1739179010000|2025-02-10 09:16:50|4991|4989.5|4991.5|4991|4991.5|4991|4991|4989.5|278
1739179020000|2025-02-10 09:17:00||4990.5||4990||4990.5||4990|420
1739179030000|2025-02-10 09:17:10|||||||||188
1739179050000|2025-02-10 09:17:30||4990.5||4991||4991||4990.5|1582
1739179060000|2025-02-10 09:17:40||4990.5||4990.5||4990.5||4990.5|0
1739179080000|2025-02-10 09:18:00||4991||4990.5||4991||4990.5|0
1739179090000|2025-02-10 09:18:10||4991||4991||4991||4991|8
1739179100000|2025-02-10 09:18:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|3
1739179110000|2025-02-10 09:18:30|4991.5|4991|4991.5|4990.5|4991.5|4991.5|4991.5|4990.5|500
1739179150000|2025-02-10 09:19:10|4991|4989.5|4990|4989|4991|4989.5|4990|4989|187
1739179160000|2025-02-10 09:19:20|||||||||133
1739179180000|2025-02-10 09:19:40|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|156
1739179200000|2025-02-10 09:20:00||4988||4988||4988||4988|68
1739179210000|2025-02-10 09:20:10|4989||4989||4989||4989||0
1739179230000|2025-02-10 09:20:30|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|0
1739179240000|2025-02-10 09:20:40|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|3
1739179250000|2025-02-10 09:20:50|4987.5||4987.5||4987.5||4987.5||0
1739179260000|2025-02-10 09:21:00|4987|4987|4987|4985.5|4987|4987|4987|4985.5|400
1739179270000|2025-02-10 09:21:10||4986||4986||4986||4986|0
1739179310000|2025-02-10 09:21:50|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|121
1739179320000|2025-02-10 09:22:00|4988|4987|4988|4987|4988|4987|4988|4987|0
1739179330000|2025-02-10 09:22:10|4988.5|4987.5|4989|4988.5|4989|4988.5|4988.5|4987.5|136
1739179340000|2025-02-10 09:22:20||4987.5||4987.5||4987.5||4987.5|14
1739179360000|2025-02-10 09:22:40|4989.5|4988|4989.5|4988|4989.5|4988.5|4989.5|4988|208
1739179370000|2025-02-10 09:22:50||4988.5||4988||4988.5||4988|0
1739179400000|2025-02-10 09:23:20||4988.5||4988||4988.5||4988|0
1739179430000|2025-02-10 09:23:50|4988|4987|4988|4987|4988|4987|4988|4987|131
1739179440000|2025-02-10 09:24:00||4987.5||4987||4987.5||4987|3
1739179450000|2025-02-10 09:24:10||4987.5||4987.5||4987.5||4987.5|1
1739179460000|2025-02-10 09:24:20|||||||||1
1739179480000|2025-02-10 09:24:40|4989|4988|4989.5|4988|4989.5|4988|4989|4988|1
1739179490000|2025-02-10 09:24:50|4990|4989|4991|4990.5|4991|4990.5|4990|4989|167
1739179500000|2025-02-10 09:25:00||4990||4990||4990.5||4990|164
1739179520000|2025-02-10 09:25:20||4989.5||4989.5||4989.5||4989.5|0
1739179530000|2025-02-10 09:25:30|4990.5||4990.5||4990.5||4990.5||0
1739179540000|2025-02-10 09:25:40||4990||4990||4990||4990|56
1739179560000|2025-02-10 09:26:00|4990|4989|4990|4989|4990|4989|4990|4989|6
1739179570000|2025-02-10 09:26:10||4989.5||4989.5||4989.5||4989.5|0
1739179620000|2025-02-10 09:27:00|4989.5|4989|4989|4988|4990|4989|4989|4988|770
1739179670000|2025-02-10 09:27:50|||||||||121
1739179710000|2025-02-10 09:28:30|4990|4989|4990|4989|4990|4989|4990|4989|28
1739179740000|2025-02-10 09:29:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|60
1739179760000|2025-02-10 09:29:20|||||||||2
1739179770000|2025-02-10 09:29:30|||||||||6
1739179780000|2025-02-10 09:29:40|||||||||150
1739179820000|2025-02-10 09:30:20|4991|4990|4991|4990|4991|4990|4991|4990|51
1739179840000|2025-02-10 09:30:40||4990.5||4990||4990.5||4990|0
1739179850000|2025-02-10 09:30:50|4992|4990.5|4992|4991|4992|4991|4992|4990.5|55
1739179860000|2025-02-10 09:31:00|||||||||398
1739179890000|2025-02-10 09:31:30|||||||||824
1739179930000|2025-02-10 09:32:10||4991.5||4991.5||4991.5||4991.5|0
1739179940000|2025-02-10 09:32:20|4991.5|4991|4991.5|4990.5|4991.5|4991|4991.5|4990.5|287
1739179950000|2025-02-10 09:32:30|4991|4990|4991|4990|4991|4990|4991|4990|30
1739179960000|2025-02-10 09:32:40||4989.5||4989.5||4990||4989.5|203
1739179980000|2025-02-10 09:33:00|4990.5|4990|4991|4989.5|4991|4990|4990.5|4989.5|52
1739179990000|2025-02-10 09:33:10||4990||4990||4990||4990|1
1739180040000|2025-02-10 09:34:00|||||||||31
1739180070000|2025-02-10 09:34:30||4990.5||4990||4990.5||4990|404
1739180090000|2025-02-10 09:34:50|||||||||96
1739180100000|2025-02-10 09:35:00|4989|4988.5|4989.5|4988.5|4989.5|4989|4989|4988.5|349
1739180110000|2025-02-10 09:35:10|4989|4988|4989|4988|4989|4988|4989|4988|6
1739180120000|2025-02-10 09:35:20|4988.5|4987.5|4987.5|4986.5|4988.5|4987.5|4987.5|4986.5|140
1739180130000|2025-02-10 09:35:30|4988|4987.5|4988.5|4987|4988.5|4987.5|4988|4987|157
1739180140000|2025-02-10 09:35:40|4988|4987.5|4989|4987.5|4989|4987.5|4988|4987.5|112
1739180150000|2025-02-10 09:35:50|4988.5||4989||4989||4988.5||0
1739180160000|2025-02-10 09:36:00|4987.5|4988|4987.5|4986|4987.5|4988|4987.5|4986|14
1739180170000|2025-02-10 09:36:10|4987||4987||4987||4987||0
1739180200000|2025-02-10 09:36:40|4986.5|4985|4986|4985|4986.5|4985|4985.5|4985|303
1739180230000|2025-02-10 09:37:10||4985.5||4985||4985.5||4985|339
1739180250000|2025-02-10 09:37:30|4985.5|4984.5|4985.5|4984.5|4985.5|4985|4985.5|4984.5|731
1739180260000|2025-02-10 09:37:40|4988|4986.5|4988.5|4987|4988.5|4987|4988|4986.5|221
1739180270000|2025-02-10 09:37:50|4988|4987.5|4989|4987.5|4989|4987.5|4988|4987.5|113
1739180280000|2025-02-10 09:38:00|4989.5|4988|4989.5|4989|4989.5|4989|4989.5|4988|62
1739180330000|2025-02-10 09:38:50|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|101
1739180340000|2025-02-10 09:39:00||4989||4989||4989||4989|130
1739180350000|2025-02-10 09:39:10|||||||||150
1739180360000|2025-02-10 09:39:20||4989.5||4989||4989.5||4989|0
1739180370000|2025-02-10 09:39:30|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|251
1739180380000|2025-02-10 09:39:40||4989||4989||4989.5||4989|134
1739180390000|2025-02-10 09:39:50|||||||||1
1739180400000|2025-02-10 09:40:00|4990|4988|4988|4986.5|4990|4988|4988|4986.5|225
1739180410000|2025-02-10 09:40:10|4987.5||4988||4988||4987.5||40
1739180420000|2025-02-10 09:40:20|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|1
1739180430000|2025-02-10 09:40:30|4988|4987|4989|4987.5|4989|4987.5|4988|4987|430
1739180440000|2025-02-10 09:40:40|4988.5||4989||4989||4988.5||0
1739180450000|2025-02-10 09:40:50|4990|4988.5|4988.5|4987|4990|4988.5|4988.5|4987|32
1739180460000|2025-02-10 09:41:00||4987.5||4987||4987.5||4987|0
1739180470000|2025-02-10 09:41:10||4987.5||4987||4987.5||4987|0
1739180480000|2025-02-10 09:41:20|4989|4988|4989|4987.5|4989|4988|4989|4987.5|50
1739180490000|2025-02-10 09:41:30|4988.5|4987|4988.5|4987|4988.5|4987|4988|4987|34
1739180500000|2025-02-10 09:41:40|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|0
1739180510000|2025-02-10 09:41:50|4988|4987|4988|4987|4988|4987|4988|4987|0
1739180520000|2025-02-10 09:42:00|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|0
1739180530000|2025-02-10 09:42:10|4987||4987||4987||4987||119
1739180550000|2025-02-10 09:42:30|4988|4987|4988|4987|4988|4987|4988|4987|31
1739180560000|2025-02-10 09:42:40|||||||||13
1739180580000|2025-02-10 09:43:00|||||||||395
1739180610000|2025-02-10 09:43:30|4989|4988|4989|4988|4989|4988|4989|4988|79
1739180630000|2025-02-10 09:43:50|||||||||3
1739180650000|2025-02-10 09:44:10|||||||||106
1739180660000|2025-02-10 09:44:20|||||||||3
1739180680000|2025-02-10 09:44:40|4989.5|4988.5|4989.5|4989|4990|4989|4989.5|4988.5|189
1739180690000|2025-02-10 09:44:50|4989|4988.5|4989|4988|4989|4988.5|4989|4988|16
1739180710000|2025-02-10 09:45:10|4988.5||4988.5||4988.5||4988.5||0
1739180720000|2025-02-10 09:45:20|4989||4988.5||4989||4988.5||0
1739180730000|2025-02-10 09:45:30|4989||4989||4989||4989||0
1739180740000|2025-02-10 09:45:40|4988.5||4989||4989||4988.5||0
1739180750000|2025-02-10 09:45:50|4988.5||4989||4989||4988.5||0
1739180770000|2025-02-10 09:46:10|4988.5|4988.5|4988.5|4987.5|4988.5|4988.5|4988.5|4987.5|80
1739180790000|2025-02-10 09:46:30|4988|4986.5|4987.5|4986.5|4988.5|4986.5|4987.5|4986.5|1
1739180800000|2025-02-10 09:46:40|4988||4987.5||4988||4987.5||0
1739180810000|2025-02-10 09:46:50|4988|4987|4988|4987|4988|4987|4988|4987|199
1739180820000|2025-02-10 09:47:00||4986.5||4986.5||4986.5||4986.5|0
1739180830000|2025-02-10 09:47:10|4987.5||4987.5||4987.5||4987.5||1
1739180840000|2025-02-10 09:47:20|4988||4988||4988||4987.5||0
1739180860000|2025-02-10 09:47:40|4986.5|4987|4986.5|4986|4987|4987|4986.5|4986|181
1739180870000|2025-02-10 09:47:50||4985.5||4985.5||4985.5||4985.5|457
1739180890000|2025-02-10 09:48:10|4987|4986|4987|4986.5|4987|4986.5|4987|4986|13
1739180900000|2025-02-10 09:48:20|4987.5|4986|4987.5|4987|4987.5|4987|4987.5|4986|36
1739180910000|2025-02-10 09:48:30||4986.5||4986.5||4986.5||4986.5|153
1739180920000|2025-02-10 09:48:40|4987|4986|4987|4985.5|4987|4986|4987|4985.5|61
1739180930000|2025-02-10 09:48:50||4986||4986||4986||4986|0
1739180940000|2025-02-10 09:49:00|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|1
1739180960000|2025-02-10 09:49:20|||||||||18
1739180970000|2025-02-10 09:49:30||4986||4986.5||4986.5||4986|0
1739180990000|2025-02-10 09:49:50|4988.5|4987|4987.5|4987|4988.5|4987.5|4987.5|4987|210
1739181000000|2025-02-10 09:50:00|4988|4986|4986.5|4985.5|4988|4986|4986.5|4985.5|1036
1739181010000|2025-02-10 09:50:10|4986||4986||4986||4986||53
1739181020000|2025-02-10 09:50:20|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|12
1739181030000|2025-02-10 09:50:30|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|209
1739181040000|2025-02-10 09:50:40|4986|4985|4986|4985|4986|4985|4986|4985|91
1739181060000|2025-02-10 09:51:00|4986.5|4986|4987|4985.5|4987|4986|4986.5|4985.5|118
1739181070000|2025-02-10 09:51:10||4986||4986||4986||4986|0
1739181090000|2025-02-10 09:51:30|||||||||185
1739181110000|2025-02-10 09:51:50|4987.5||4987||4987.5||4987||0
1739181130000|2025-02-10 09:52:10|4987.5||4987||4987.5||4987||0
1739181140000|2025-02-10 09:52:20|4987.5||4987||4987.5||4987||0
1739181150000|2025-02-10 09:52:30|4987.5||4987.5||4987.5||4987.5||15
1739181160000|2025-02-10 09:52:40||4986.5||4987||4987||4986.5|91
1739181180000|2025-02-10 09:53:00|4988||4988||4988||4988||57
1739181190000|2025-02-10 09:53:10||4986.5||4986.5||4986.5||4986.5|54
1739181200000|2025-02-10 09:53:20||4987||4987||4987||4987|90
1739181220000|2025-02-10 09:53:40|4989|4987.5|4989|4988|4989|4988.5|4989|4987.5|384
1739181250000|2025-02-10 09:54:10|4991|4990|4991|4990|4992|4991|4991|4990|3259
1739181260000|2025-02-10 09:54:20|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4990.5|375
1739181270000|2025-02-10 09:54:30|||||||||308
1739181280000|2025-02-10 09:54:40|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992.5|4991|266
1739181290000|2025-02-10 09:54:50|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|199
1739181300000|2025-02-10 09:55:00|4991|4989.5|4990.5|4989.5|4991|4989.5|4990.5|4989.5|45
1739181320000|2025-02-10 09:55:20|4990|4989|4989.5|4989|4990|4989.5|4989.5|4989|77
1739181330000|2025-02-10 09:55:30|4990||4990||4990||4990||0
1739181350000|2025-02-10 09:55:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|69
1739181360000|2025-02-10 09:56:00|4990|4989|4990|4989|4990|4989|4990|4989|0
1739181370000|2025-02-10 09:56:10|||||||||130
1739181430000|2025-02-10 09:57:10|||||||||3
1739181440000|2025-02-10 09:57:20|4989.5|4989.5|4990|4989|4990|4989.5|4989.5|4989|217
1739181450000|2025-02-10 09:57:30|4990.5|4989.5|4990|4989|4990.5|4989.5|4990|4989|50
1739181460000|2025-02-10 09:57:40|4990.5||4990||4990.5||4990||0
1739181480000|2025-02-10 09:58:00|4988|4987|4987|4986|4988.5|4987|4987|4986|462
1739181490000|2025-02-10 09:58:10|4986.5|4986.5|4987.5|4986|4987.5|4986.5|4986.5|4986|130
1739181500000|2025-02-10 09:58:20|4987|4987|4988|4986.5|4988|4987|4987|4986.5|161
1739181510000|2025-02-10 09:58:30||4987||4987||4987||4987|0
1739181530000|2025-02-10 09:58:50|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|112
1739181540000|2025-02-10 09:59:00|4989.5|4987.5|4989.5|4988.5|4989.5|4988.5|4989.5|4987.5|55
1739181560000|2025-02-10 09:59:20||4988||4988.5||4988.5||4988|0
1739181570000|2025-02-10 09:59:30|4990||4990||4990||4990||0
1739181600000|2025-02-10 10:00:00|4989.5|4989|4990|4989.5|4990|4989.5|4989.5|4989|317
1739181610000|2025-02-10 10:00:10|||||||||68
1739181620000|2025-02-10 10:00:20|4991|4990|4989.5|4988.5|4991|4990|4989.5|4988.5|210
1739181630000|2025-02-10 10:00:30|||||||||22
1739181640000|2025-02-10 10:00:40|4990||4990||4990||4990||200
1739181650000|2025-02-10 10:00:50|||||||||2
1739181670000|2025-02-10 10:01:10|||||||||7
1739181690000|2025-02-10 10:01:30|4989.5||4990||4990||4989.5||39
1739181700000|2025-02-10 10:01:40|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|0
1739181710000|2025-02-10 10:01:50||4989.5||4989.5||4989.5||4989.5|0
1739181750000|2025-02-10 10:02:30|4990|4989|4990|4989|4990|4989|4990|4989|111
1739181780000|2025-02-10 10:03:00|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|56
1739181790000|2025-02-10 10:03:10||4987.5||4987.5||4987.5||4987.5|0
1739181800000|2025-02-10 10:03:20||4988||4988||4988||4988|0
1739181810000|2025-02-10 10:03:30|4989.5|4989|4989.5|4988.5|4989.5|4989|4989.5|4988.5|51
1739181830000|2025-02-10 10:03:50|4990.5|4989.5|4990.5|4989|4990.5|4989.5|4990.5|4989|101
1739181840000|2025-02-10 10:04:00|4990||4990||4990||4990||0
1739181850000|2025-02-10 10:04:10|||||||||3
1739181860000|2025-02-10 10:04:20|||||||||52
1739181870000|2025-02-10 10:04:30|||||||||15
1739181890000|2025-02-10 10:04:50|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|0
1739181920000|2025-02-10 10:05:20|4991|4990.5|4990.5|4989.5|4991|4990.5|4990.5|4989.5|326
1739181930000|2025-02-10 10:05:30|||||||||50
1739181950000|2025-02-10 10:05:50|4991|4990|4991|4990.5|4991|4990.5|4991|4990|336
1739181960000|2025-02-10 10:06:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|123
1739181970000|2025-02-10 10:06:10||4992||4992||4992||4992|0
1739181980000|2025-02-10 10:06:20|4993.5||4993.5||4993.5||4993.5||60
1739181990000|2025-02-10 10:06:30|4994|4993|4994|4993|4994|4993|4994|4993|15
1739182000000|2025-02-10 10:06:40|||||||||175
1739182020000|2025-02-10 10:07:00|4993.5|4992|4993|4992|4993.5|4992|4993|4992|80
1739182070000|2025-02-10 10:07:50|||||||||5
1739182090000|2025-02-10 10:08:10|||||||||1331
1739182100000|2025-02-10 10:08:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|112
1739182130000|2025-02-10 10:08:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|135
1739182140000|2025-02-10 10:09:00||4992||4992.5||4993||4992|236
1739182160000|2025-02-10 10:09:20||4992||4992||4992||4992|16
1739182190000|2025-02-10 10:09:50|||||||||1
1739182200000|2025-02-10 10:10:00||4992.5||4992.5||4992.5||4992.5|0
1739182220000|2025-02-10 10:10:20||4992||4992||4992||4992|1341
1739182230000|2025-02-10 10:10:30||4992.5||4992.5||4992.5||4992.5|0
1739182240000|2025-02-10 10:10:40|4995|4993|4994.5|4993.5|4995|4994|4994.5|4993|355
1739182250000|2025-02-10 10:10:50|4995|4994|4995|4994|4996|4995|4995|4994|308
1739182260000|2025-02-10 10:11:00|4994.5|4993.5|4995|4993.5|4995|4993.5|4994.5|4993.5|85
1739182280000|2025-02-10 10:11:20|4994.5||4994||4994.5||4994||0
1739182290000|2025-02-10 10:11:30||4993||4993||4993||4993|188
1739182300000|2025-02-10 10:11:40|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|0
1739182320000|2025-02-10 10:12:00|4993.5||4993.5||4993.5||4993.5||50
1739182330000|2025-02-10 10:12:10|4994|4993|4994|4993|4994|4993|4994|4993|0
1739182340000|2025-02-10 10:12:20|4993.5||4994||4994||4993.5||49
1739182350000|2025-02-10 10:12:30|||||||||74
1739182370000|2025-02-10 10:12:50|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|42
1739182380000|2025-02-10 10:13:00|||||||||41
1739182390000|2025-02-10 10:13:10|||||||||37
1739182400000|2025-02-10 10:13:20|||||||||69
1739182440000|2025-02-10 10:14:00|||||||||24
1739182470000|2025-02-10 10:14:30|||||||||289
1739182480000|2025-02-10 10:14:40|4994.5|4993|4994|4993|4994.5|4993|4994|4993|207
1739182490000|2025-02-10 10:14:50|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|2
1739182500000|2025-02-10 10:15:00|4995.5||4995.5||4995.5||4995.5||236
1739182510000|2025-02-10 10:15:10||4994.5||4994.5||4994.5||4994.5|224
1739182520000|2025-02-10 10:15:20|||||||||57
1739182540000|2025-02-10 10:15:40||4995||4995||4995||4995|346
1739182550000|2025-02-10 10:15:50|4995|4994.5|4996.5|4995|4996.5|4995|4995|4994|257
1739182560000|2025-02-10 10:16:00||4995.5||4995.5||4995.5||4995.5|100
1739182570000|2025-02-10 10:16:10|4995|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|1327
1739182580000|2025-02-10 10:16:20|4994|4993|4994|4993|4994|4993|4994|4993|22
1739182610000|2025-02-10 10:16:50|4993|4992|4993|4992|4993|4992|4993|4992|45
1739182620000|2025-02-10 10:17:00|4992.5||4993||4993||4992.5||200
1739182630000|2025-02-10 10:17:10||4992.5||4992||4992.5||4992|33
1739182640000|2025-02-10 10:17:20|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|2
1739182650000|2025-02-10 10:17:30|||||||||2
1739182680000|2025-02-10 10:18:00|4994|4993|4994|4993|4994|4993|4994|4993|197
1739182690000|2025-02-10 10:18:10|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|0
1739182700000|2025-02-10 10:18:20|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|132
1739182710000|2025-02-10 10:18:30|4994||4994||4994||4994||3
1739182720000|2025-02-10 10:18:40|4994.5||4994.5||4994.5||4994.5||1
1739182730000|2025-02-10 10:18:50|4994||4994||4994||4994||0
1739182740000|2025-02-10 10:19:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|31
1739182750000|2025-02-10 10:19:10|4993||4993||4993||4993||50
1739182790000|2025-02-10 10:19:50|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|105
1739182800000|2025-02-10 10:20:00||4990||4990.5||4990.5||4990|0
1739182820000|2025-02-10 10:20:20|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|155
1739182830000|2025-02-10 10:20:30||4990||4990||4990||4990|0
1739182840000|2025-02-10 10:20:40|4991.5||4991.5||4991.5||4991.5||131
1739182850000|2025-02-10 10:20:50||4990.5||4990.5||4990.5||4990.5|35
1739182860000|2025-02-10 10:21:00|4991|4990|4991|4990|4991|4990|4991|4990|68
1739182890000|2025-02-10 10:21:30|4991.5||4991.5||4991.5||4991.5||0
1739182930000|2025-02-10 10:22:10|4991||4991||4991||4991||103
1739182950000|2025-02-10 10:22:30|4991.5||4991.5||4991.5||4991.5||0
1739182960000|2025-02-10 10:22:40|4991||4991||4991||4991||0
1739182970000|2025-02-10 10:22:50|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|83
1739182980000|2025-02-10 10:23:00|4989.5||4989.5||4989.5||4989.5||50
1739183010000|2025-02-10 10:23:30|||||||||40
1739183030000|2025-02-10 10:23:50|||||||||122
1739183040000|2025-02-10 10:24:00|||||||||589
1739183050000|2025-02-10 10:24:10|||||||||87
1739183080000|2025-02-10 10:24:40|||||||||1800
1739183110000|2025-02-10 10:25:10|4989||4989||4989||4989||0
1739183130000|2025-02-10 10:25:30|4989.5||4989.5||4989.5||4989.5||171
1739183140000|2025-02-10 10:25:40|4988|4987|4988|4987|4988|4987|4988|4987|175
1739183170000|2025-02-10 10:26:10|4988.5|4987.5|4988.5|4987.5|4988.5|4988|4988.5|4987.5|171
1739183190000|2025-02-10 10:26:30|||||||||50
1739183200000|2025-02-10 10:26:40|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|267
1739183210000|2025-02-10 10:26:50||4987.5||4987.5||4987.5||4987.5|1
1739183220000|2025-02-10 10:27:00|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|8
1739183230000|2025-02-10 10:27:10|||||||||5
1739183240000|2025-02-10 10:27:20|4989||4989||4989||4989||3
1739183250000|2025-02-10 10:27:30|4989.5|4989|4990.5|4989.5|4990.5|4989.5|4989.5|4989|46
1739183260000|2025-02-10 10:27:40|4991||4991||4991||4991||30
1739183300000|2025-02-10 10:28:20||4990||4990||4990||4990|0
1739183310000|2025-02-10 10:28:30||4989.5||4990||4990||4989.5|9
1739183320000|2025-02-10 10:28:40||4989.5||4989.5||4990||4989.5|0
1739183330000|2025-02-10 10:28:50||4990||4990||4990||4989.5|0
1739183350000|2025-02-10 10:29:10|4991.5|4990.5|4992|4990.5|4992|4990.5|4991.5|4990|65
1739183360000|2025-02-10 10:29:20|4991.5||4991||4991.5||4991||0
1739183370000|2025-02-10 10:29:30|||||||||231
1739183390000|2025-02-10 10:29:50|4992||4991.5||4992||4991.5||24
1739183400000|2025-02-10 10:30:00|4992|4991|4992|4991|4992|4991|4992|4991|5
1739183420000|2025-02-10 10:30:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|100
1739183440000|2025-02-10 10:30:40|4992|4991|4992.5|4991|4992.5|4991|4992|4991|98
1739183450000|2025-02-10 10:30:50|4992||4992||4992.5||4992||0
1739183460000|2025-02-10 10:31:00|4992.5||4992.5||4992.5||4992||0
1739183470000|2025-02-10 10:31:10|4992||4992||4992||4992||189
1739183480000|2025-02-10 10:31:20|4991.5||4992||4992||4991.5||3
1739183500000|2025-02-10 10:31:40|4992.5||4992.5||4992.5||4992.5||0
1739183510000|2025-02-10 10:31:50||4991.5||4991.5||4991.5||4991.5|0
1739183520000|2025-02-10 10:32:00|4992||4992||4992||4992||267
1739183530000|2025-02-10 10:32:10|4992.5||4992.5||4992.5||4992.5||0
1739183540000|2025-02-10 10:32:20|4993|4992|4993|4992|4993|4992.5|4993|4992|62
1739183550000|2025-02-10 10:32:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|0
1739183560000|2025-02-10 10:32:40|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|2003
1739183590000|2025-02-10 10:33:10|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|73
1739183600000|2025-02-10 10:33:20|4991||4991||4991||4991||0
1739183610000|2025-02-10 10:33:30|4990.5||4990.5||4990.5||4990.5||24
1739183620000|2025-02-10 10:33:40|4991||4991||4991||4991||0
1739183650000|2025-02-10 10:34:10|4990.5||4991||4991||4990.5||0
1739183670000|2025-02-10 10:34:30||4990.5||4990||4990.5||4990|136
1739183720000|2025-02-10 10:35:20|||||||||407
1739183730000|2025-02-10 10:35:30|4992|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|101
1739183760000|2025-02-10 10:36:00|||||||||220
1739183780000|2025-02-10 10:36:20||4992||4992||4992||4992|186
1739183790000|2025-02-10 10:36:30|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|165
1739183810000|2025-02-10 10:36:50|4992.5||4992.5||4992.5||4992.5||4
1739183820000|2025-02-10 10:37:00|4993|4992|4993|4992|4993|4992|4993|4992|0
1739183830000|2025-02-10 10:37:10|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|90
1739183840000|2025-02-10 10:37:20|||||||||65
1739183850000|2025-02-10 10:37:30|4994|4993|4994|4993|4994|4993|4994|4993|16
1739183860000|2025-02-10 10:37:40|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|50
1739183870000|2025-02-10 10:37:50|4994.5||4994.5||4994.5||4994.5||141
1739183880000|2025-02-10 10:38:00|4995|4994|4995|4994.5|4995|4994.5|4995|4994|0
1739183890000|2025-02-10 10:38:10|4995.5||4995.5||4995.5||4995.5||108
1739183900000|2025-02-10 10:38:20|4996|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|63
1739183950000|2025-02-10 10:39:10|||||||||1
1739183970000|2025-02-10 10:39:30|||||||||3
1739183980000|2025-02-10 10:39:40|4997||4997||4997||4997||1
1739183990000|2025-02-10 10:39:50|4996.5||4996||4997||4996||30
1739184000000|2025-02-10 10:40:00|4995|4994|4995|4994|4995|4994|4995|4994|258
1739184010000|2025-02-10 10:40:10|||||||||485
1739184020000|2025-02-10 10:40:20|4995.5||4995.5||4995.5||4995||93
1739184030000|2025-02-10 10:40:30|4995||4995.5||4995.5||4995||0
1739184050000|2025-02-10 10:40:50|||||||||1
1739184070000|2025-02-10 10:41:10|4995||4995||4995||4995||0
1739184090000|2025-02-10 10:41:30|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|67
1739184140000|2025-02-10 10:42:20|4995|4994|4995.5|4994|4995.5|4994|4995|4994|202
1739184150000|2025-02-10 10:42:30|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996.5|4995|0
1739184160000|2025-02-10 10:42:40|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|131
1739184170000|2025-02-10 10:42:50|4996.5|4996|4996.5|4995.5|4996.5|4996|4996.5|4995.5|219
1739184180000|2025-02-10 10:43:00|4996||4996||4996||4996||95
1739184190000|2025-02-10 10:43:10|4995.5|4995|4995|4994.5|4995.5|4995|4995|4994.5|70
1739184200000|2025-02-10 10:43:20|4994|4994|4994.5|4993.5|4994.5|4994|4994|4993.5|425
1739184210000|2025-02-10 10:43:30|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4994|111
1739184250000|2025-02-10 10:44:10||4995||4994.5||4995||4994.5|43
1739184260000|2025-02-10 10:44:20||4995||4994.5||4995||4994.5|640
1739184270000|2025-02-10 10:44:30|4996|4995|4996|4995|4996|4995|4996|4995|29
1739184280000|2025-02-10 10:44:40|4996.5|4996|4997.5|4996.5|4997.5|4996.5|4996.5|4995.5|434
1739184300000|2025-02-10 10:45:00|4998|4997|4998|4997.5|4998|4997.5|4998|4997|0
1739184310000|2025-02-10 10:45:10|4998.5||4998.5||4998.5||4998.5||121
1739184320000|2025-02-10 10:45:20|4999|4998|4998.5|4997.5|4999|4998|4998.5|4997.5|129
1739184330000|2025-02-10 10:45:30|4998|4997|4998|4997|4998|4997|4998|4997|0
1739184340000|2025-02-10 10:45:40|||||||||400
1739184350000|2025-02-10 10:45:50|4999|4998.5|4998.5|4997.5|4999|4998.5|4998.5|4997.5|279
1739184360000|2025-02-10 10:46:00|4999.5|4999|5001|4999.5|5001|4999.5|4999.5|4999|123
1739184370000|2025-02-10 10:46:10||5000||5000||5000||5000|295
1739184380000|2025-02-10 10:46:20||4999.5||4999.5||4999.5||4999.5|79
1739184390000|2025-02-10 10:46:30||5000||4999.5||5000||4999.5|0
1739184400000|2025-02-10 10:46:40||5000||5000||5000||5000|0
1739184410000|2025-02-10 10:46:50||4999.5||5000||5000||4999.5|0
1739184420000|2025-02-10 10:47:00|5000|4999.5|5001|5000|5001|5000|5000|4999.5|169
1739184430000|2025-02-10 10:47:10||4999.5||5000||5000||4999.5|6
1739184440000|2025-02-10 10:47:20||4999.5||4999.5||4999.5||4999.5|143
1739184470000|2025-02-10 10:47:50||5000||5000||5000||5000|0
1739184480000|2025-02-10 10:48:00|||||||||15
1739184510000|2025-02-10 10:48:30|||||||||73
1739184520000|2025-02-10 10:48:40|5000|4999.5|5001|4999.5|5001|4999.5|4999.5|4998.5|246
1739184530000|2025-02-10 10:48:50||5000||5000||5000||4999.5|110
1739184540000|2025-02-10 10:49:00|4999|4998.5|4998.5|4997.5|4999|4998.5|4998.5|4997.5|270
1739184550000|2025-02-10 10:49:10|4998||4998||4998||4998||0
1739184560000|2025-02-10 10:49:20|4998.5||4998.5||4998.5||4998.5||19
1739184570000|2025-02-10 10:49:30|4998||4998||4998||4998||0
1739184580000|2025-02-10 10:49:40|4999|4998|4999|4997.5|4999|4998|4999|4997.5|88
1739184600000|2025-02-10 10:50:00|4998.5|4998|4999|4997.5|4999|4998|4998.5|4997.5|70
1739184630000|2025-02-10 10:50:30|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|13
1739184640000|2025-02-10 10:50:40|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|26
1739184650000|2025-02-10 10:50:50|4999.5||4999.5||4999.5||4999.5||32
1739184660000|2025-02-10 10:51:00|||||||||73
1739184670000|2025-02-10 10:51:10||4999||4999||4999||4999|23
1739184680000|2025-02-10 10:51:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|157
1739184690000|2025-02-10 10:51:30||5000||5000||5000||4999.5|202
1739184700000|2025-02-10 10:51:40||4999.5||4999.5||4999.5||4999.5|0
1739184720000|2025-02-10 10:52:00||5000||4999.5||5000||4999.5|211
1739184730000|2025-02-10 10:52:10||5000||5000||5000||5000|436
1739184740000|2025-02-10 10:52:20|||||||||1150
1739184750000|2025-02-10 10:52:30|||||||||8
1739184770000|2025-02-10 10:52:50|||||||||136
1739184800000|2025-02-10 10:53:20|||||||||5
1739184810000|2025-02-10 10:53:30|||||||||258
1739184850000|2025-02-10 10:54:10|||||||||150
1739184870000|2025-02-10 10:54:30|5005|5003|5004|5003|5005|5003|5004|5003|242
1739184880000|2025-02-10 10:54:40|5005|5004|5005|5004|5005|5004|5005|5004|206
1739184890000|2025-02-10 10:54:50|||||||||78
1739184910000|2025-02-10 10:55:10|||||||||38
1739184920000|2025-02-10 10:55:20|5006|5005|5007|5005|5007|5005|5006|5005|99
1739184930000|2025-02-10 10:55:30|5006||5006||5006||5006||0
1739184940000|2025-02-10 10:55:40||5004||5004||5004||5004|101
1739184950000|2025-02-10 10:55:50||5005||5004||5005||5004|70
1739185000000|2025-02-10 10:56:40|||||||||397
1739185020000|2025-02-10 10:57:00|||||||||6
1739185030000|2025-02-10 10:57:10|||||||||1
1739185080000|2025-02-10 10:58:00|||||||||1
1739185100000|2025-02-10 10:58:20||5005||5005||5005||5005|0
1739185130000|2025-02-10 10:58:50|||||||||79
1739185230000|2025-02-10 11:00:30|5005|5004|5005|5004|5005|5004|5005|5004|67
1739185250000|2025-02-10 11:00:50||5003||5003||5003||5003|0
1739185270000|2025-02-10 11:01:10|5004||5004||5004||5004||119
1739185290000|2025-02-10 11:01:30|5005|5004|5005|5004|5005|5004|5005|5004|45
1739185310000|2025-02-10 11:01:50|||||||||91
1739185320000|2025-02-10 11:02:00|5006||5006||5006||5006||101
1739185350000|2025-02-10 11:02:30||5005||5004||5005||5004|965
1739185370000|2025-02-10 11:02:50|5004|5003|5004|5003|5004|5003|5004|5003|184
1739185380000|2025-02-10 11:03:00|||||||||11
1739185390000|2025-02-10 11:03:10|||||||||111
1739185400000|2025-02-10 11:03:20|5003|5002|5003|5002|5003|5002|5003|5002|0
1739185410000|2025-02-10 11:03:30|5004|5003|5004|5002|5004|5003|5004|5002|101
1739185420000|2025-02-10 11:03:40|||||||||60
1739185430000|2025-02-10 11:03:50|||||||||334
1739185460000|2025-02-10 11:04:20|5005|5003|5005|5003|5005|5003|5005|5003|60
1739185470000|2025-02-10 11:04:30|5004||5004||5004||5004||386
1739185480000|2025-02-10 11:04:40|||||||||1
1739185490000|2025-02-10 11:04:50|||||||||65
1739185500000|2025-02-10 11:05:00|5003|5002|5003|5002|5003|5002|5003|5002|159
1739185510000|2025-02-10 11:05:10|5004|5003|5004|5003|5004|5003|5004|5003|0
1739185520000|2025-02-10 11:05:20|5005||5005||5005||5005||49
1739185530000|2025-02-10 11:05:30|5004|5002|5004|5002|5004|5002|5004|5002|28
1739185540000|2025-02-10 11:05:40|5003||5004||5004||5003||199
1739185600000|2025-02-10 11:06:40|||||||||56
1739185610000|2025-02-10 11:06:50|||||||||45
1739185620000|2025-02-10 11:07:00||5003||5003||5003||5003|1
1739185640000|2025-02-10 11:07:20|5005||5005||5005||5005||10
1739185740000|2025-02-10 11:09:00|||||||||30
1739185770000|2025-02-10 11:09:30|5004|5004|5004|5003|5004|5004|5004|5003|120
1739185790000|2025-02-10 11:09:50||5002||5002||5002||5002|1323
1739185830000|2025-02-10 11:10:30|||||||||60
1739185870000|2025-02-10 11:11:10|||||||||36
1739185880000|2025-02-10 11:11:20|||||||||20
1739185890000|2025-02-10 11:11:30|||||||||57
1739185910000|2025-02-10 11:11:50|||||||||251
1739185920000|2025-02-10 11:12:00|||||||||21
1739185930000|2025-02-10 11:12:10|||||||||200
1739185960000|2025-02-10 11:12:40|5005|5003|5005|5003|5005|5003|5005|5003|124
1739186010000|2025-02-10 11:13:30|5004||5004||5004||5004||0
1739186020000|2025-02-10 11:13:40|||||||||65
1739186050000|2025-02-10 11:14:10|||||||||750
1739186060000|2025-02-10 11:14:20|5005||5005||5005||5005||59
1739186080000|2025-02-10 11:14:40|5004||5004||5004||5004||0
1739186120000|2025-02-10 11:15:20|5005||5005||5005||5005||303
1739186130000|2025-02-10 11:15:30|||||||||61
1739186140000|2025-02-10 11:15:40|||||||||33
1739186160000|2025-02-10 11:16:00|||||||||63
1739186170000|2025-02-10 11:16:10|5006|5004|5006|5004|5006|5004|5006|5004|76
1739186200000|2025-02-10 11:16:40|||||||||144
1739186210000|2025-02-10 11:16:50|5007|5005|5007|5005|5007|5005|5007|5005|71
1739186220000|2025-02-10 11:17:00|5006|5006|5006|5005|5006|5006|5006|5005|119
1739186230000|2025-02-10 11:17:10|5007||5007||5007||5007||104
1739186250000|2025-02-10 11:17:30|||||||||322
1739186280000|2025-02-10 11:18:00||5006||5005||5006||5005|27
1739186320000|2025-02-10 11:18:40|5006|5004|5006|5004|5006|5004|5006|5004|67
1739186340000|2025-02-10 11:19:00|5005||5005||5005||5005||50
1739186360000|2025-02-10 11:19:20||5003||5003||5003||5003|20
1739186380000|2025-02-10 11:19:40|||||||||103
1739186390000|2025-02-10 11:19:50|||||||||66
1739186490000|2025-02-10 11:21:30|5006|5004|5006|5004|5006|5004|5006|5004|116
1739186520000|2025-02-10 11:22:00||5005||5005||5005||5005|128
1739186530000|2025-02-10 11:22:10||5004||5005||5005||5004|110
1739186540000|2025-02-10 11:22:20|5007|5006|5007|5006|5007|5006|5007|5006|138
1739186560000|2025-02-10 11:22:40||5005||5005||5005||5005|38
1739186630000|2025-02-10 11:23:50||5006||5006||5006||5006|2
1739186640000|2025-02-10 11:24:00||5005||5006||5006||5005|92
1739186650000|2025-02-10 11:24:10||5005||5005||5005||5005|4
1739186670000|2025-02-10 11:24:30|5006||5007||5007||5006||0
1739186700000|2025-02-10 11:25:00||5006||5005||5006||5005|63
1739186710000|2025-02-10 11:25:10|5006|5004|5009|5007|5009|5007|5006|5004|233
1739186720000|2025-02-10 11:25:20|||||||||213
1739186730000|2025-02-10 11:25:30|||||||||320
1739186740000|2025-02-10 11:25:40|||||||||52
1739186750000|2025-02-10 11:25:50|5008|5006|5008|5006|5008|5006|5008|5006|158
1739186790000|2025-02-10 11:26:30||5007||5007||5007||5007|0
1739186800000|2025-02-10 11:26:40|5009||5009||5009||5009||1
1739186830000|2025-02-10 11:27:10|5010|5008|5010|5008|5010|5008|5010|5008|31
1739186840000|2025-02-10 11:27:20|||||||||27
1739186850000|2025-02-10 11:27:30||5009||5008||5009||5008|199
1739186870000|2025-02-10 11:27:50|5011|5010|5011|5010|5011|5010|5011|5009|86
1739186880000|2025-02-10 11:28:00|5012||5012||5012||5012||28
1739186920000|2025-02-10 11:28:40||5011||5011||5011||5011|0
1739186930000|2025-02-10 11:28:50||5010||5010||5010||5010|101
1739186940000|2025-02-10 11:29:00||5011||5010||5011||5010|0
1739186960000|2025-02-10 11:29:20|5011||5011||5011||5011||89
1739186970000|2025-02-10 11:29:30|5012||5012||5012||5012||0
1739186980000|2025-02-10 11:29:40|||||||||101
1739187000000|2025-02-10 11:30:00|5013|5011|5014|5012|5014|5012|5013|5011|307
1739187010000|2025-02-10 11:30:10|||||||||600
1739187020000|2025-02-10 11:30:20|5015|5013|5015|5014|5015|5014|5015|5013|54
1739187030000|2025-02-10 11:30:30|5016||5015||5016||5015||136
1739187040000|2025-02-10 11:30:40||5013||5013||5013||5013|82
1739187060000|2025-02-10 11:31:00|5014|5012|5013|5012|5014|5012|5013|5012|22
1739187070000|2025-02-10 11:31:10|5012|5011|5013|5011|5013|5011|5012|5011|202
1739187080000|2025-02-10 11:31:20|5012||5013||5013||5012||70
1739187110000|2025-02-10 11:31:50|5012||5013||5013||5012||0
1739187120000|2025-02-10 11:32:00|||||||||61
1739187130000|2025-02-10 11:32:10|5012|5010|5012|5010|5012|5010|5012|5010|0
1739187140000|2025-02-10 11:32:20|5013|5011|5013|5011|5013|5011|5013|5011|0
1739187150000|2025-02-10 11:32:30|5012|5010|5012|5010|5012|5010|5012|5010|0
1739187160000|2025-02-10 11:32:40|||||||||175
1739187180000|2025-02-10 11:33:00|5011|5009|5013|5011|5013|5011|5011|5009|632
1739187190000|2025-02-10 11:33:10|5012|5010|5012|5010|5012|5010|5012|5010|249
1739187220000|2025-02-10 11:33:40|||||||||213
1739187230000|2025-02-10 11:33:50|5013|5011|5013|5011|5013|5011|5013|5011|0
1739187240000|2025-02-10 11:34:00|5012||5012||5012||5012||0
1739187250000|2025-02-10 11:34:10|||||||||27
1739187260000|2025-02-10 11:34:20|5013||5013||5013||5013||100
1739187290000|2025-02-10 11:34:50|5012||5012||5012||5012||5
1739187300000|2025-02-10 11:35:00||5010||5010||5010||5010|70
1739187370000|2025-02-10 11:36:10|5011||5012||5012||5011||2
1739187380000|2025-02-10 11:36:20|5011||5011||5011||5011||0
1739187400000|2025-02-10 11:36:40|5010|5009|5010|5009|5010|5009|5010|5009|65
1739187410000|2025-02-10 11:36:50||5008||5008||5008||5008|71
1739187420000|2025-02-10 11:37:00|5011|5009|5011|5009|5011|5009|5011|5008|394
1739187430000|2025-02-10 11:37:10|||||||||380
1739187500000|2025-02-10 11:38:20|5010|5008|5010|5008|5010|5008|5010|5008|38
1739187510000|2025-02-10 11:38:30|5011|5009|5011|5009|5011|5009|5011|5009|74
1739187520000|2025-02-10 11:38:40|||||||||225
1739187540000|2025-02-10 11:39:00|5010|5008|5010|5008|5010|5008|5010|5008|0
1739187570000|2025-02-10 11:39:30|5009|5007|5008|5007|5009|5007|5008|5007|42
1739187580000|2025-02-10 11:39:40|5007|5006|5008|5007|5008|5007|5007|5006|93
1739187590000|2025-02-10 11:39:50||5006||5006||5006||5006|61
1739187610000|2025-02-10 11:40:10|5007||5007||5007||5007||0
1739187620000|2025-02-10 11:40:20|5008|5007|5008|5007|5008|5007|5008|5007|45
1739187630000|2025-02-10 11:40:30|||||||||750
1739187640000|2025-02-10 11:40:40|5007|5006|5007|5006|5007|5006|5007|5006|411
1739187650000|2025-02-10 11:40:50||5005||5005||5005||5005|0
1739187660000|2025-02-10 11:41:00||5006||5005||5006||5005|109
1739187670000|2025-02-10 11:41:10|5008|5007|5008|5007|5008|5007|5008|5007|125
1739187680000|2025-02-10 11:41:20|5009||5009||5009||5009||398
1739187690000|2025-02-10 11:41:30|||||||||1
1739187740000|2025-02-10 11:42:20||5008||5008||5008||5008|3
1739187760000|2025-02-10 11:42:40|5010|5009|5010|5008|5010|5009|5010|5008|72
1739187770000|2025-02-10 11:42:50|5009|5007|5009|5007|5009|5007|5009|5007|0
1739187800000|2025-02-10 11:43:20|5008||5008||5008||5008||485
1739187810000|2025-02-10 11:43:30|5007|5006|5007|5006|5007|5006|5007|5006|110
1739187830000|2025-02-10 11:43:50|5008||5008||5008||5007||64
1739187840000|2025-02-10 11:44:00|||||||||131
1739187860000|2025-02-10 11:44:20|||||||||300
1739187870000|2025-02-10 11:44:30|5007||5007||5007||5007||804
1739187880000|2025-02-10 11:44:40||5005||5005||5005||5005|358
1739187920000|2025-02-10 11:45:20|5006||5006||5006||5006||0
1739187950000|2025-02-10 11:45:50||5004||5004||5004||5004|58
1739187960000|2025-02-10 11:46:00|5005||5006||5006||5005||2
1739187990000|2025-02-10 11:46:30|5007|5005|5007|5005|5007|5005|5007|5005|991
1739188000000|2025-02-10 11:46:40||5006||5006||5006||5006|50
1739188010000|2025-02-10 11:46:50|5008||5008||5008||5008||71
1739188040000|2025-02-10 11:47:20|||||||||220
1739188060000|2025-02-10 11:47:40|5009|5008|5009|5008|5009|5008|5009|5008|125
1739188070000|2025-02-10 11:47:50|||||||||85
1739188090000|2025-02-10 11:48:10|5010||5010||5010||5010||118
1739188100000|2025-02-10 11:48:20|5009||5009||5010||5009||0
1739188160000|2025-02-10 11:49:20|5007|5006|5007|5006|5007|5006|5007|5006|336
1739188170000|2025-02-10 11:49:30|5006|5005|5006|5004|5006|5005|5006|5004|147
1739188180000|2025-02-10 11:49:40|||||||||87
1739188190000|2025-02-10 11:49:50||5005||5005||5005||5005|53
1739188200000|2025-02-10 11:50:00||5004||5004||5004||5004|0
1739188220000|2025-02-10 11:50:20||5005||5004||5005||5004|68
1739188250000|2025-02-10 11:50:50|5007|5005|5006|5005|5007|5005|5006|5005|167
1739188260000|2025-02-10 11:51:00|5007||5007||5007||5007||0
1739188270000|2025-02-10 11:51:10|5006|5006|5007|5005|5007|5006|5006|5005|73
1739188290000|2025-02-10 11:51:30|5006||5007||5007||5006||0
1739188320000|2025-02-10 11:52:00|5006||5006||5006||5006||253
1739188330000|2025-02-10 11:52:10||5004||5004||5004||5004|99
1739188340000|2025-02-10 11:52:20||5005||5005||5005||5005|100
1739188350000|2025-02-10 11:52:30|5005|5004|5006|5004|5006|5004|5005|5004|110
1739188370000|2025-02-10 11:52:50|5005||5005||5005||5005||1
1739188390000|2025-02-10 11:53:10||5003||5003||5003||5003|50
1739188420000|2025-02-10 11:53:40|||||||||20
1739188440000|2025-02-10 11:54:00|5006|5005|5006|5005|5006|5005|5006|5005|491
1739188450000|2025-02-10 11:54:10|||||||||5
1739188470000|2025-02-10 11:54:30|||||||||50
1739188490000|2025-02-10 11:54:50|||||||||1
1739188500000|2025-02-10 11:55:00|||||||||61
1739188550000|2025-02-10 11:55:50|||||||||59
1739188560000|2025-02-10 11:56:00|5007|5006|5007|5005|5007|5006|5007|5005|60
1739188570000|2025-02-10 11:56:10|5006|5004|5006|5004|5006|5004|5006|5004|136
1739188600000|2025-02-10 11:56:40||5005||5005||5005||5005|0
1739188610000|2025-02-10 11:56:50|5007|5006|5007|5006|5007|5006|5007|5006|44
1739188620000|2025-02-10 11:57:00|||||||||130
1739188630000|2025-02-10 11:57:10|5008|5007|5008|5007|5008|5007|5008|5007|89
1739188640000|2025-02-10 11:57:20|5009|5008|5010|5008|5010|5008|5009|5008|74
1739188670000|2025-02-10 11:57:50||5009||5009||5009||5009|15
1739188680000|2025-02-10 11:58:00|5011||5011||5011||5011||95
1739188740000|2025-02-10 11:59:00|||||||||94
1739188760000|2025-02-10 11:59:20|5010||5011||5011||5010||271
1739188770000|2025-02-10 11:59:30|||||||||163
1739188800000|2025-02-10 12:00:00|5012|5010|5012|5010|5012|5010|5012|5010|238
1739188810000|2025-02-10 12:00:10|5011||5011||5011||5011||120
1739188840000|2025-02-10 12:00:40|||||||||1
1739188850000|2025-02-10 12:00:50|5012||5012||5012||5012||101
1739188870000|2025-02-10 12:01:10||5011||5011||5011||5011|0
1739188880000|2025-02-10 12:01:20|5013||5013||5013||5013||100
1739188950000|2025-02-10 12:02:30||5012||5011||5012||5011|10
1739188970000|2025-02-10 12:02:50||5012||5012||5012||5012|53
1739188980000|2025-02-10 12:03:00|||||||||28
1739188990000|2025-02-10 12:03:10|||||||||19
1739189040000|2025-02-10 12:04:00|||||||||20
1739189060000|2025-02-10 12:04:20|5012|5011|5012|5011|5012|5011|5012|5011|171
1739189080000|2025-02-10 12:04:40|||||||||228
1739189110000|2025-02-10 12:05:10|5011|5010|5012|5010|5012|5010|5011|5010|276
1739189120000|2025-02-10 12:05:20||5011||5010||5011||5010|204
1739189130000|2025-02-10 12:05:30|||||||||102
1739189140000|2025-02-10 12:05:40|||||||||192
1739189160000|2025-02-10 12:06:00|||||||||3
1739189170000|2025-02-10 12:06:10|||||||||64
1739189230000|2025-02-10 12:07:10||5011||5011||5011||5011|1
1739189240000|2025-02-10 12:07:20|5013||5013||5013||5013||23
1739189290000|2025-02-10 12:08:10|5012|5010|5012|5010|5012|5010|5012|5010|135
1739189310000|2025-02-10 12:08:30|||||||||32
1739189340000|2025-02-10 12:09:00|5011||5011||5011||5011||445
1739189350000|2025-02-10 12:09:10|5012||5012||5012||5012||37
1739189390000|2025-02-10 12:09:50|||||||||3
1739189400000|2025-02-10 12:10:00|||||||||123
1739189410000|2025-02-10 12:10:10|5013|5011|5013|5012|5013|5012|5013|5011|250
1739189420000|2025-02-10 12:10:20|5014||5014||5014||5014||137
1739189460000|2025-02-10 12:11:00|||||||||122
1739189470000|2025-02-10 12:11:10|5015|5013|5016|5014|5016|5014|5015|5013|202
1739189490000|2025-02-10 12:11:30|5017|5015|5017|5015|5017|5015|5017|5015|2
1739189500000|2025-02-10 12:11:40|||||||||224
1739189510000|2025-02-10 12:11:50||5016||5016||5016||5016|64
1739189540000|2025-02-10 12:12:20|5016|5015|5016|5015|5016|5015|5016|5015|12
1739189550000|2025-02-10 12:12:30|||||||||88
1739189560000|2025-02-10 12:12:40|5017||5017||5017||5017||275
1739189580000|2025-02-10 12:13:00|5016||5016||5016||5016||0
1739189590000|2025-02-10 12:13:10|5017||5017||5017||5017||59
1739189630000|2025-02-10 12:13:50|5016||5016||5016||5016||0
1739189640000|2025-02-10 12:14:00|5015|5014|5015|5014|5015|5014|5015|5014|69
1739189650000|2025-02-10 12:14:10|||||||||168
1739189670000|2025-02-10 12:14:30|||||||||46
1739189680000|2025-02-10 12:14:40|5014|5013|5015|5013|5015|5013|5014|5013|140
1739189700000|2025-02-10 12:15:00||5014||5014||5014||5014|8
1739189710000|2025-02-10 12:15:10|5016||5016||5016||5016||2
1739189720000|2025-02-10 12:15:20||5015||5015||5015||5015|1
1739189730000|2025-02-10 12:15:30|5017||5017||5017||5017||160
1739189810000|2025-02-10 12:16:50|5016||5016||5016||5016||0
1739189830000|2025-02-10 12:17:10|5017||5017||5017||5016||0
1739189840000|2025-02-10 12:17:20|5016||5016||5016||5016||40
1739189850000|2025-02-10 12:17:30|||||||||26
1739189860000|2025-02-10 12:17:40||5014||5014||5014||5014|0
1739189900000|2025-02-10 12:18:20|||||||||1
1739189910000|2025-02-10 12:18:30||5015||5015||5015||5015|0
1739189920000|2025-02-10 12:18:40|||||||||104
1739189930000|2025-02-10 12:18:50|||||||||5
1739189940000|2025-02-10 12:19:00||5014||5014||5014||5014|0
1739189960000|2025-02-10 12:19:20|5017|5015|5017|5015|5017|5015|5017|5015|150
1739189970000|2025-02-10 12:19:30||5016||5016||5016||5016|76
1739189980000|2025-02-10 12:19:40|5018||5018||5018||5018||170
1739190020000|2025-02-10 12:20:20|||||||||1
1739190040000|2025-02-10 12:20:40|5017||5017||5017||5017||1
1739190050000|2025-02-10 12:20:50|5016|5015|5016|5015|5016|5015|5016|5015|65
1739190070000|2025-02-10 12:21:10|5017|5016|5017|5016|5017|5016|5017|5016|20
1739190080000|2025-02-10 12:21:20|5018||5018||5018||5018||598
1739190100000|2025-02-10 12:21:40|5017||5017||5017||5017||214
1739190110000|2025-02-10 12:21:50||5015||5015||5015||5015|0
1739190140000|2025-02-10 12:22:20|5019|5017|5019|5017|5019|5017|5019|5017|258
1739190150000|2025-02-10 12:22:30|||||||||3000
1739190160000|2025-02-10 12:22:40|5018|5016|5018|5016|5018|5016|5018|5016|0
1739190170000|2025-02-10 12:22:50|5019|5018|5019|5018|5019|5018|5019|5018|41
1739190180000|2025-02-10 12:23:00|5018|5017|5018|5017|5018|5017|5018|5017|87
1739190190000|2025-02-10 12:23:10|5017|5016|5017|5015|5017|5016|5017|5015|378
1739190200000|2025-02-10 12:23:20|5016||5016||5016||5016||120
1739190240000|2025-02-10 12:24:00|5017||5017||5017||5017||0
1739190300000|2025-02-10 12:25:00|5016||5016||5016||5016||232
1739190310000|2025-02-10 12:25:10|||||||||132
1739190320000|2025-02-10 12:25:20||5014||5014||5014||5014|186
1739190330000|2025-02-10 12:25:30|5015||5016||5016||5015||79
1739190340000|2025-02-10 12:25:40|||||||||3
1739190350000|2025-02-10 12:25:50|||||||||3
1739190360000|2025-02-10 12:26:00|5015||5015||5015||5015||0
1739190370000|2025-02-10 12:26:10|5016||5016||5016||5016||0
1739190390000|2025-02-10 12:26:30|||||||||3
1739190450000|2025-02-10 12:27:30|5015||5015||5015||5015||0
1739190470000|2025-02-10 12:27:50|||||||||400
1739190500000|2025-02-10 12:28:20|||||||||400
1739190530000|2025-02-10 12:28:50|5014|5013|5014|5013|5014|5013|5014|5013|153
1739190540000|2025-02-10 12:29:00||5012||5012||5012||5012|56
1739190550000|2025-02-10 12:29:10|5013|5011|5012|5011|5013|5011|5012|5011|1
1739190580000|2025-02-10 12:29:40|5013||5013||5013||5013||38
1739190590000|2025-02-10 12:29:50|5014|5013|5014|5013|5014|5013|5014|5013|0
1739190610000|2025-02-10 12:30:10||5012||5012||5012||5012|197
1739190620000|2025-02-10 12:30:20|5013|5011|5013|5011|5013|5012|5013|5011|0
1739190630000|2025-02-10 12:30:30||5012||5011||5012||5011|0
1739190650000|2025-02-10 12:30:50|5014|5012|5014|5013|5014|5013|5014|5012|176
1739190660000|2025-02-10 12:31:00||5012||5012||5012||5012|0
1739190680000|2025-02-10 12:31:20||5013||5013||5013||5013|80
1739190700000|2025-02-10 12:31:40|||||||||379
1739190710000|2025-02-10 12:31:50|5015||5015||5015||5015||251
1739190760000|2025-02-10 12:32:40|||||||||151
1739190780000|2025-02-10 12:33:00|||||||||260
1739190820000|2025-02-10 12:33:40|5014||5014||5014||5014||0
1739190840000|2025-02-10 12:34:00||5012||5012||5012||5012|53
1739190940000|2025-02-10 12:35:40|5013||5013||5013||5013||23
1739190990000|2025-02-10 12:36:30|5012|5011|5012|5011|5012|5011|5012|5011|101
1739191020000|2025-02-10 12:37:00||5010||5010||5010||5010|288
1739191030000|2025-02-10 12:37:10||5011||5011||5011||5011|0
1739191040000|2025-02-10 12:37:20|5013|5012|5013|5012|5013|5012|5013|5011|22
1739191060000|2025-02-10 12:37:40|5014||5013||5014||5013||74
1739191080000|2025-02-10 12:38:00|5014|5013|5014|5013|5014|5013|5013|5013|122
1739191090000|2025-02-10 12:38:10|5015||5014||5015||5014||0
1739191100000|2025-02-10 12:38:20|5015||5015||5015||5015||0
1739191120000|2025-02-10 12:38:40|||||||||200
1739191150000|2025-02-10 12:39:10|||||||||19
1739191160000|2025-02-10 12:39:20||5014||5014||5014||5014|0
1739191170000|2025-02-10 12:39:30|||||||||8
1739191180000|2025-02-10 12:39:40|||||||||91
1739191220000|2025-02-10 12:40:20|||||||||5
1739191230000|2025-02-10 12:40:30|5014|5013|5014|5013|5014|5013|5014|5013|100
1739191270000|2025-02-10 12:41:10||5012||5012||5012||5012|100
1739191290000|2025-02-10 12:41:30||5013||5013||5013||5013|48
1739191320000|2025-02-10 12:42:00|5015|5014|5015|5014|5015|5014|5015|5014|103
1739191330000|2025-02-10 12:42:10|5014|5013|5017|5016|5017|5016|5014|5013|370
1739191340000|2025-02-10 12:42:20|5018||5017||5018||5017||352
1739191350000|2025-02-10 12:42:30|5018||5018||5018||5018||0
1739191420000|2025-02-10 12:43:40|5017||5017||5017||5017||67
1739191430000|2025-02-10 12:43:50|5016|5015|5015|5014|5016|5015|5015|5014|391
1739191440000|2025-02-10 12:44:00|5016||5016||5016||5016||151
1739191460000|2025-02-10 12:44:20||5015||5015||5015||5015|9
1739191470000|2025-02-10 12:44:30|5017|5016|5017|5016|5017|5016|5017|5016|3
1739191480000|2025-02-10 12:44:40|5018||5017||5018||5017||0
1739191490000|2025-02-10 12:44:50|5018||5018||5018||5018||0
1739191500000|2025-02-10 12:45:00|||||||||20
1739191560000|2025-02-10 12:46:00|5017||5017||5017||5017||0
1739191570000|2025-02-10 12:46:10|5018||5018||5018||5018||0
1739191590000|2025-02-10 12:46:30|5017||5017||5017||5017||0
1739191600000|2025-02-10 12:46:40|5018||5018||5018||5018||0
1739191610000|2025-02-10 12:46:50|5017||5017||5017||5017||64
1739191620000|2025-02-10 12:47:00|5018||5018||5018||5017||29
1739191650000|2025-02-10 12:47:30|||||||||1
1739191660000|2025-02-10 12:47:40||5017||5017||5017||5017|154
1739191710000|2025-02-10 12:48:30|||||||||40
1739191730000|2025-02-10 12:48:50|||||||||1
1739191760000|2025-02-10 12:49:20|||||||||520
1739191770000|2025-02-10 12:49:30|||||||||445
1739191780000|2025-02-10 12:49:40|||||||||229
1739191790000|2025-02-10 12:49:50|||||||||39
1739191800000|2025-02-10 12:50:00|5017|5015|5017|5015|5017|5015|5017|5015|166
1739191810000|2025-02-10 12:50:10||5016||5016||5016||5016|4
1739191820000|2025-02-10 12:50:20||5015||5015||5015||5015|199
1739191830000|2025-02-10 12:50:30|5016||5016||5016||5016||0
1739191840000|2025-02-10 12:50:40|5015|5014|5015|5014|5015|5014|5015|5014|854
1739191850000|2025-02-10 12:50:50|5016||5015||5016||5015||0
1739191860000|2025-02-10 12:51:00|5014|5013|5014|5013|5014|5013|5014|5013|76
1739191870000|2025-02-10 12:51:10|||||||||40
1739191880000|2025-02-10 12:51:20|5015||5015||5015||5015||37
1739191890000|2025-02-10 12:51:30||5014||5014||5014||5014|0
1739191900000|2025-02-10 12:51:40|5016||5016||5016||5016||208
1739191920000|2025-02-10 12:52:00|5015|5013|5015|5013|5015|5013|5015|5013|214
1739191930000|2025-02-10 12:52:10||5014||5013||5014||5013|0
1739191950000|2025-02-10 12:52:30||5014||5013||5014||5013|4
1739191960000|2025-02-10 12:52:40||5014||5014||5014||5014|0
1739191970000|2025-02-10 12:52:50|||||||||346
1739192010000|2025-02-10 12:53:30|||||||||150
1739192030000|2025-02-10 12:53:50|||||||||190
1739192040000|2025-02-10 12:54:00|||||||||190
1739192080000|2025-02-10 12:54:40|||||||||12
1739192130000|2025-02-10 12:55:30|5016|5015|5016|5015|5016|5015|5016|5014|103
1739192170000|2025-02-10 12:56:10|5015|5014|5015|5014|5015|5014|5015|5014|85
1739192300000|2025-02-10 12:58:20|5016|5015|5016|5015|5016|5015|5016|5015|9
1739192330000|2025-02-10 12:58:50|5017||5017||5017||5017||40
1739192340000|2025-02-10 12:59:00||5016||5016||5016||5016|0
1739192350000|2025-02-10 12:59:10|5018|5017|5017|5016|5018|5017|5017|5016|307
1739192370000|2025-02-10 12:59:30|||||||||394
1739192380000|2025-02-10 12:59:40|5018||5018||5018||5018||602
1739192390000|2025-02-10 12:59:50|5016|5015|5016|5015|5016|5015|5016|5015|121
1739192400000|2025-02-10 13:00:00||5014||5014||5014||5014|91
1739192410000|2025-02-10 13:00:10|5015||5015||5015||5015||69
1739192430000|2025-02-10 13:00:30|||||||||29
1739192440000|2025-02-10 13:00:40||5013||5013||5013||5013|62
1739192460000|2025-02-10 13:01:00|||||||||420
1739192520000|2025-02-10 13:02:00|5014||5015||5015||5014||199
1739192560000|2025-02-10 13:02:40|5016|5014|5016|5014|5016|5014|5016|5014|339
1739192570000|2025-02-10 13:02:50|||||||||1042
1739192610000|2025-02-10 13:03:30|||||||||1042
1739192660000|2025-02-10 13:04:20||5015||5015||5015||5015|4
1739192680000|2025-02-10 13:04:40|||||||||166
1739192690000|2025-02-10 13:04:50|5017|5016|5017|5016|5017|5016|5017|5016|141
1739192700000|2025-02-10 13:05:00|5018||5018||5018||5018||0
1739192800000|2025-02-10 13:06:40||5017||5017||5017||5017|0
1739192820000|2025-02-10 13:07:00|||||||||34
1739192830000|2025-02-10 13:07:10|||||||||63
1739192850000|2025-02-10 13:07:30|5017|5016|5017|5016|5018|5016|5017|5016|21
1739192880000|2025-02-10 13:08:00|||||||||2
1739192890000|2025-02-10 13:08:10||5015||5015||5015||5015|349
1739192900000|2025-02-10 13:08:20||5016||5016||5016||5016|2
1739192920000|2025-02-10 13:08:40||5015||5015||5015||5015|0
1739192930000|2025-02-10 13:08:50||5016||5016||5016||5016|0
1739192940000|2025-02-10 13:09:00||5015||5015||5015||5015|185
1739192970000|2025-02-10 13:09:30|||||||||1
1739193000000|2025-02-10 13:10:00|5016|5016|5017|5016|5017|5016|5016|5016|378
1739193020000|2025-02-10 13:10:20|||||||||40
1739193070000|2025-02-10 13:11:10|5018|5017|5018|5017|5018|5017|5018|5017|534
1739193080000|2025-02-10 13:11:20||5016||5016||5016||5016|0
1739193090000|2025-02-10 13:11:30|5017|5017|5018|5016|5018|5017|5017|5016|76
1739193110000|2025-02-10 13:11:50|5017|5015|5016|5015|5017|5015|5016|5015|4
1739193180000|2025-02-10 13:13:00|5017|5016|5017|5016|5017|5016|5017|5016|9
1739193190000|2025-02-10 13:13:10||5015||5015||5015||5015|0
1739193200000|2025-02-10 13:13:20|||||||||20
1739193240000|2025-02-10 13:14:00||5016||5015||5016||5015|4
1739193250000|2025-02-10 13:14:10||5016||5016||5016||5015|0
1739193260000|2025-02-10 13:14:20||5015||5015||5016||5015|0
1739193290000|2025-02-10 13:14:50||5016||5016||5016||5016|0
1739193300000|2025-02-10 13:15:00|||||||||326
1739193310000|2025-02-10 13:15:10|||||||||445
1739193320000|2025-02-10 13:15:20||5015||5015||5015||5015|199
1739193330000|2025-02-10 13:15:30||5016||5016||5016||5016|0
1739193350000|2025-02-10 13:15:50|||||||||1170
1739193360000|2025-02-10 13:16:00|||||||||213
1739193380000|2025-02-10 13:16:20|||||||||1578
1739193390000|2025-02-10 13:16:30|5018|5017|5018|5017|5018|5017|5018|5017|118
1739193410000|2025-02-10 13:16:50|5017|5016|5017|5016|5017|5016|5017|5016|61
1739193420000|2025-02-10 13:17:00|||||||||29
1739193440000|2025-02-10 13:17:20|5016|5015|5016|5015|5016|5015|5016|5015|141
1739193450000|2025-02-10 13:17:30|||||||||900
1739193470000|2025-02-10 13:17:50|5017|5016|5017|5016|5017|5016|5017|5016|94
1739193480000|2025-02-10 13:18:00||5015||5015||5015||5015|0
1739193520000|2025-02-10 13:18:40|5016|5016|5017|5016|5017|5016|5016|5015|329
1739193530000|2025-02-10 13:18:50|||||||||30
1739193540000|2025-02-10 13:19:00|||||||||11
1739193550000|2025-02-10 13:19:10|||||||||108
1739193560000|2025-02-10 13:19:20|||||||||108
1739193580000|2025-02-10 13:19:40|||||||||116
1739193600000|2025-02-10 13:20:00|||||||||1
1739193610000|2025-02-10 13:20:10|5018|5017|5018|5016|5018|5017|5018|5016|101
1739193620000|2025-02-10 13:20:20|||||||||1
1739193660000|2025-02-10 13:21:00|||||||||1
1739193670000|2025-02-10 13:21:10|||||||||401
1739193690000|2025-02-10 13:21:30|5019|5017|5019|5018|5019|5018|5019|5017|29
1739193750000|2025-02-10 13:22:30|5020|5019|5020|5019|5020|5019|5020|5019|200
1739193770000|2025-02-10 13:22:50|||||||||780
1739193800000|2025-02-10 13:23:20|||||||||33
1739193860000|2025-02-10 13:24:20|||||||||200
1739193880000|2025-02-10 13:24:40|5021|5020|5021|5020|5021|5020|5021|5020|168
1739193890000|2025-02-10 13:24:50|||||||||1019
1739193900000|2025-02-10 13:25:00|||||||||126
1739193910000|2025-02-10 13:25:10|5022|5021|5023|5021|5023|5021|5022|5021|15
1739193920000|2025-02-10 13:25:20|5022|5020|5022|5020|5022|5020|5022|5020|5
1739193930000|2025-02-10 13:25:30|5021||5021||5021||5021||32
1739193940000|2025-02-10 13:25:40|5022||5022||5022||5022||0
1739193980000|2025-02-10 13:26:20|5021||5021||5021||5021||151
1739193990000|2025-02-10 13:26:30|5022|5021|5022|5021|5022|5021|5022|5021|54
1739194010000|2025-02-10 13:26:50|||||||||85
1739194020000|2025-02-10 13:27:00|5023||5023||5023||5023||87
1739194040000|2025-02-10 13:27:20|5024|5022|5024|5022|5024|5022|5024|5022|54
1739194070000|2025-02-10 13:27:50||5023||5023||5023||5023|0
1739194080000|2025-02-10 13:28:00|5025||5025||5025||5025||420
1739194110000|2025-02-10 13:28:30|5024|5022|5024|5022|5024|5022|5024|5022|140
1739194130000|2025-02-10 13:28:50|||||||||83
1739194140000|2025-02-10 13:29:00|5021|5020|5021|5020|5021|5020|5021|5020|20
1739194160000|2025-02-10 13:29:20|5023|5021|5023|5021|5023|5021|5023|5021|131
1739194170000|2025-02-10 13:29:30||5022||5021||5022||5021|0
1739194200000|2025-02-10 13:30:00|||||||||29
1739194210000|2025-02-10 13:30:10|5022|5020|5022|5020|5022|5020|5022|5020|0
1739194250000|2025-02-10 13:30:50|5021||5021||5021||5021||195
1739194260000|2025-02-10 13:31:00|||||||||30
1739194270000|2025-02-10 13:31:10|||||||||388
1739194310000|2025-02-10 13:31:50|||||||||427
1739194320000|2025-02-10 13:32:00|5022|5021|5022|5021|5022|5021|5022|5021|200
1739194350000|2025-02-10 13:32:30|5023|5022|5023|5021|5023|5022|5023|5021|128
1739194360000|2025-02-10 13:32:40||5022||5022||5022||5022|0
1739194390000|2025-02-10 13:33:10|5024||5023||5024||5023||299
1739194400000|2025-02-10 13:33:20|||||||||199
1739194440000|2025-02-10 13:34:00|||||||||184
1739194470000|2025-02-10 13:34:30|||||||||67
1739194480000|2025-02-10 13:34:40|||||||||75
1739194490000|2025-02-10 13:34:50|||||||||34
1739194500000|2025-02-10 13:35:00|||||||||270
1739194540000|2025-02-10 13:35:40|||||||||92
1739194550000|2025-02-10 13:35:50|5022|5021|5022|5021|5022|5021|5022|5021|171
1739194560000|2025-02-10 13:36:00|||||||||116
1739194570000|2025-02-10 13:36:10|||||||||23
1739194580000|2025-02-10 13:36:20||5020||5020||5020||5020|0
1739194600000|2025-02-10 13:36:40|||||||||107
1739194630000|2025-02-10 13:37:10|5021|5019|5021|5019|5021|5019|5021|5019|239
1739194640000|2025-02-10 13:37:20||5020||5020||5020||5020|0
1739194660000|2025-02-10 13:37:40||5019||5020||5020||5019|263
1739194670000|2025-02-10 13:37:50|||||||||57
1739194680000|2025-02-10 13:38:00|||||||||135
1739194690000|2025-02-10 13:38:10|5022|5021|5022|5021|5022|5021|5022|5021|75
1739194720000|2025-02-10 13:38:40|||||||||45
1739194740000|2025-02-10 13:39:00|||||||||58
1739194760000|2025-02-10 13:39:20|||||||||65
1739194770000|2025-02-10 13:39:30||5020||5020||5021||5020|221
1739194790000|2025-02-10 13:39:50|5021||5021||5021||5021||81
1739194800000|2025-02-10 13:40:00|||||||||443
1739194820000|2025-02-10 13:40:20||5019||5020||5020||5019|111
1739194830000|2025-02-10 13:40:30|5022|5021|5022|5021|5022|5021|5022|5021|91
1739194840000|2025-02-10 13:40:40||5020||5020||5020||5020|23
1739194870000|2025-02-10 13:41:10|||||||||101
1739194880000|2025-02-10 13:41:20|5021||5021||5021||5021||89
1739194890000|2025-02-10 13:41:30|||||||||121
1739194900000|2025-02-10 13:41:40|5022|5021|5022|5021|5022|5021|5022|5021|61
1739194910000|2025-02-10 13:41:50||5020||5020||5020||5020|2228
1739194920000|2025-02-10 13:42:00||5021||5021||5021||5021|14
1739194930000|2025-02-10 13:42:10||5020||5020||5020||5020|24
1739194960000|2025-02-10 13:42:40||5021||5021||5021||5021|64
1739194990000|2025-02-10 13:43:10|||||||||2
1739195000000|2025-02-10 13:43:20||5020||5020||5020||5020|161
1739195010000|2025-02-10 13:43:30|||||||||16
1739195020000|2025-02-10 13:43:40||5021||5021||5021||5021|0
1739195030000|2025-02-10 13:43:50||5020||5020||5020||5020|24
1739195050000|2025-02-10 13:44:10|5021||5021||5021||5021||110
1739195090000|2025-02-10 13:44:50|||||||||278
1739195100000|2025-02-10 13:45:00|||||||||373
1739195110000|2025-02-10 13:45:10|||||||||383
1739195120000|2025-02-10 13:45:20|||||||||14
1739195160000|2025-02-10 13:46:00||5019||5019||5019||5019|461
1739195180000|2025-02-10 13:46:20|||||||||268
1739195190000|2025-02-10 13:46:30|||||||||268
1739195200000|2025-02-10 13:46:40|5019|5018|5018|5016|5019|5018|5018|5016|489
1739195210000|2025-02-10 13:46:50||5017||5017||5017||5017|185
1739195220000|2025-02-10 13:47:00||5016||5016||5016||5016|101
1739195230000|2025-02-10 13:47:10|5019|5017|5018|5016|5019|5017|5018|5016|189
1739195240000|2025-02-10 13:47:20||5017||5017||5017||5017|0
1739195250000|2025-02-10 13:47:30||5016||5016||5016||5016|57
1739195270000|2025-02-10 13:47:50|5017||5017||5017||5017||274
1739195280000|2025-02-10 13:48:00|||||||||66
1739195290000|2025-02-10 13:48:10|||||||||211
1739195360000|2025-02-10 13:49:20|5019|5018|5019|5018|5019|5018|5019|5018|199
1739195380000|2025-02-10 13:49:40|||||||||110
1739195390000|2025-02-10 13:49:50|||||||||98
1739195400000|2025-02-10 13:50:00|5020|5019|5020|5018|5020|5019|5020|5018|110
1739195420000|2025-02-10 13:50:20||5019||5019||5019||5019|0
1739195440000|2025-02-10 13:50:40|5021|5020|5022|5021|5022|5021|5021|5020|288
1739195450000|2025-02-10 13:50:50||5020||5020||5020||5020|0
1739195460000|2025-02-10 13:51:00|||||||||94
1739195470000|2025-02-10 13:51:10|||||||||56
1739195490000|2025-02-10 13:51:30|||||||||34
1739195500000|2025-02-10 13:51:40||5021||5021||5021||5021|0
1739195510000|2025-02-10 13:51:50|||||||||105
1739195520000|2025-02-10 13:52:00|||||||||94
1739195540000|2025-02-10 13:52:20|||||||||34
1739195550000|2025-02-10 13:52:30|5023|5022|5023|5022|5023|5022|5023|5022|69
1739195560000|2025-02-10 13:52:40|||||||||79
1739195570000|2025-02-10 13:52:50|||||||||202
1739195590000|2025-02-10 13:53:10|||||||||102
1739195610000|2025-02-10 13:53:30|||||||||66
1739195640000|2025-02-10 13:54:00|5024|5023|5024|5023|5024|5023|5024|5023|123
1739195660000|2025-02-10 13:54:20|||||||||95
1739195670000|2025-02-10 13:54:30||5022||5022||5022||5022|100
1739195680000|2025-02-10 13:54:40||5023||5023||5023||5023|0
1739195700000|2025-02-10 13:55:00|||||||||36
1739195720000|2025-02-10 13:55:20|||||||||201
1739195730000|2025-02-10 13:55:30||5022||5022||5022||5022|13
1739195770000|2025-02-10 13:56:10|||||||||271
1739195790000|2025-02-10 13:56:30||5023||5023||5023||5023|30
1739195800000|2025-02-10 13:56:40|||||||||66
1739195830000|2025-02-10 13:57:10|5023|5022|5023|5022|5023|5022|5023|5022|199
1739195840000|2025-02-10 13:57:20||5021||5021||5021||5021|96
1739195850000|2025-02-10 13:57:30|||||||||8
1739195860000|2025-02-10 13:57:40||5022||5022||5022||5022|0
1739195880000|2025-02-10 13:58:00||5021||5021||5021||5021|21
1739195890000|2025-02-10 13:58:10|5022||5022||5022||5022||94
1739195920000|2025-02-10 13:58:40||5020||5020||5020||5020|71
1739195940000|2025-02-10 13:59:00|||||||||4
1739195950000|2025-02-10 13:59:10||5021||5020||5021||5020|0
1739195960000|2025-02-10 13:59:20||5021||5020||5021||5020|7
1739195970000|2025-02-10 13:59:30|5021||5021||5021||5021||60
1739195990000|2025-02-10 13:59:50|||||||||4
1739196000000|2025-02-10 14:00:00|||||||||114
1739196010000|2025-02-10 14:00:10|||||||||5
1739196020000|2025-02-10 14:00:20|5020|5019|5020|5019|5020|5019|5020|5019|171
1739196030000|2025-02-10 14:00:30|||||||||48
1739196040000|2025-02-10 14:00:40|5019|5018|5019|5018|5019|5018|5019|5018|48
1739196070000|2025-02-10 14:01:10|5018|5017|5018|5017|5018|5017|5018|5017|50
1739196080000|2025-02-10 14:01:20|5019||5019||5019||5019||198
1739196100000|2025-02-10 14:01:40||5018||5018||5018||5018|0
1739196110000|2025-02-10 14:01:50|||||||||58
1739196120000|2025-02-10 14:02:00||5017||5017||5017||5017|89
1739196130000|2025-02-10 14:02:10|5018||5018||5018||5018||197
1739196140000|2025-02-10 14:02:20|5019||5019||5019||5019||0
1739196150000|2025-02-10 14:02:30|||||||||302
1739196210000|2025-02-10 14:03:30|5018||5018||5018||5018||0
1739196230000|2025-02-10 14:03:50||5016||5016||5016||5016|102
1739196240000|2025-02-10 14:04:00||5017||5016||5017||5016|0
1739196250000|2025-02-10 14:04:10||5017||5017||5017||5017|0
1739196270000|2025-02-10 14:04:30|||||||||174
1739196290000|2025-02-10 14:04:50|5019|5018|5019|5018|5019|5018|5019|5018|50
1739196320000|2025-02-10 14:05:20|||||||||4
1739196330000|2025-02-10 14:05:30||5017||5017||5017||5017|4
1739196340000|2025-02-10 14:05:40||5018||5018||5018||5018|0
1739196350000|2025-02-10 14:05:50||5017||5018||5018||5017|0
1739196360000|2025-02-10 14:06:00||5017||5018||5018||5017|0
1739196370000|2025-02-10 14:06:10|||||||||5
1739196380000|2025-02-10 14:06:20||5017||5017||5017||5017|32
1739196400000|2025-02-10 14:06:40||5018||5018||5018||5018|0
1739196410000|2025-02-10 14:06:50||5017||5018||5018||5017|0
1739196440000|2025-02-10 14:07:20|||||||||5
1739196470000|2025-02-10 14:07:50||5017||5017||5017||5017|0
1739196480000|2025-02-10 14:08:00|||||||||100
1739196490000|2025-02-10 14:08:10||5018||5018||5018||5018|0
1739196500000|2025-02-10 14:08:20||5017||5018||5018||5017|0
1739196520000|2025-02-10 14:08:40||5017||5018||5018||5017|0
1739196530000|2025-02-10 14:08:50||5017||5017||5017||5017|1000
1739196540000|2025-02-10 14:09:00||5018||5018||5018||5018|59
1739196550000|2025-02-10 14:09:10|5018|5017|5019|5017|5019|5017|5018|5017|297
1739196590000|2025-02-10 14:09:50||5018||5018||5018||5018|0
1739196620000|2025-02-10 14:10:20|||||||||63
1739196640000|2025-02-10 14:10:40|||||||||150
1739196670000|2025-02-10 14:11:10|||||||||92
1739196690000|2025-02-10 14:11:30|5020||5020||5020||5020||5
1739196730000|2025-02-10 14:12:10||5019||5018||5019||5018|0
1739196740000|2025-02-10 14:12:20||5019||5019||5019||5019|0
1739196750000|2025-02-10 14:12:30|5019|5018|5019|5018|5019|5018|5019|5018|106
1739196780000|2025-02-10 14:13:00|5016|5015|5017|5016|5017|5016|5016|5015|153
1739196790000|2025-02-10 14:13:10|||||||||32
1739196800000|2025-02-10 14:13:20|5018|5017|5018|5017|5018|5017|5018|5017|93
1739196810000|2025-02-10 14:13:30|||||||||40
1739196850000|2025-02-10 14:14:10|5019|5018|5019|5018|5019|5018|5019|5018|270
1739196860000|2025-02-10 14:14:20|5020|5019|5020|5019|5020|5019|5020|5019|58
1739196870000|2025-02-10 14:14:30|5019|5018|5019|5018|5019|5018|5019|5018|54
1739196910000|2025-02-10 14:15:10|||||||||1090
1739196930000|2025-02-10 14:15:30|5020|5019|5020|5019|5020|5019|5020|5019|54
1739196940000|2025-02-10 14:15:40|||||||||160
1739196950000|2025-02-10 14:15:50|5019|5018|5019|5017|5019|5018|5018|5017|169
1739197030000|2025-02-10 14:17:10|5018|5018|5020|5019|5020|5019|5018|5018|164
1739197040000|2025-02-10 14:17:20|||||||||415
1739197050000|2025-02-10 14:17:30|||||||||98
1739197060000|2025-02-10 14:17:40||5018||5018||5018||5018|115
1739197070000|2025-02-10 14:17:50||5019||5019||5019||5019|0
1739197080000|2025-02-10 14:18:00||5018||5019||5019||5018|190
1739197090000|2025-02-10 14:18:10|5021||5021||5021||5021||53
1739197110000|2025-02-10 14:18:30|||||||||420
1739197120000|2025-02-10 14:18:40|||||||||236
1739197130000|2025-02-10 14:18:50||5020||5020||5020||5020|420
1739197140000|2025-02-10 14:19:00|||||||||23
1739197150000|2025-02-10 14:19:10|||||||||8
1739197170000|2025-02-10 14:19:30|||||||||64
1739197180000|2025-02-10 14:19:40||5019||5019||5019||5019|368
1739197190000|2025-02-10 14:19:50|5022|5021|5022|5021|5022|5021|5022|5021|94
1739197200000|2025-02-10 14:20:00|5021|5020|5020|5019|5021|5020|5020|5019|225
1739197210000|2025-02-10 14:20:10|5019|5018|5019|5018|5019|5018|5019|5018|105
1739197220000|2025-02-10 14:20:20|||||||||502
1739197260000|2025-02-10 14:21:00|||||||||1
1739197270000|2025-02-10 14:21:10|5020|5019|5021|5020|5021|5020|5020|5019|165
1739197280000|2025-02-10 14:21:20|5020|5019|5020|5019|5021|5019|5020|5019|76
1739197290000|2025-02-10 14:21:30|5021||5021||5021||5021||0
1739197300000|2025-02-10 14:21:40||5020||5019||5020||5019|5
1739197320000|2025-02-10 14:22:00||5020||5020||5020||5020|3
1739197360000|2025-02-10 14:22:40|||||||||160
1739197380000|2025-02-10 14:23:00||5019||5019||5019||5019|201
1739197400000|2025-02-10 14:23:20||5020||5020||5020||5020|0
1739197420000|2025-02-10 14:23:40|5020|5019|5020|5019|5020|5019|5020|5019|55
1739197470000|2025-02-10 14:24:30|||||||||1
1739197480000|2025-02-10 14:24:40|5021||5021||5021||5021||188
1739197490000|2025-02-10 14:24:50|5020||5020||5020||5020||87
1739197500000|2025-02-10 14:25:00|5019|5018|5018|5017|5019|5018|5018|5017|174
1739197510000|2025-02-10 14:25:10|5017|5016|5017|5016|5017|5016|5017|5016|18
1739197520000|2025-02-10 14:25:20|5018||5018||5018||5018||5
1739197530000|2025-02-10 14:25:30|5017||5018||5018||5017||29
1739197560000|2025-02-10 14:26:00||5017||5017||5017||5016|2
1739197570000|2025-02-10 14:26:10|||||||||174
1739197580000|2025-02-10 14:26:20||5016||5017||5017||5016|0
1739197590000|2025-02-10 14:26:30|||||||||227
1739197600000|2025-02-10 14:26:40|5019|5018|5019|5018|5019|5018|5019|5018|45
1739197610000|2025-02-10 14:26:50|||||||||28
1739197620000|2025-02-10 14:27:00||5017||5017||5017||5017|607
1739197630000|2025-02-10 14:27:10|5018||5018||5018||5018||3
1739197640000|2025-02-10 14:27:20|5019|5018|5019|5017|5019|5018|5019|5017|102
1739197650000|2025-02-10 14:27:30|||||||||1
1739197660000|2025-02-10 14:27:40||5018||5017||5018||5017|41
1739197680000|2025-02-10 14:28:00|||||||||120
1739197690000|2025-02-10 14:28:10||5018||5017||5018||5017|51
1739197700000|2025-02-10 14:28:20||5018||5018||5018||5018|0
1739197710000|2025-02-10 14:28:30|5020|5019|5021|5019|5021|5019|5020|5019|571
1739197720000|2025-02-10 14:28:40|5020||5020||5020||5020||0
1739197730000|2025-02-10 14:28:50|5021||5021||5021||5021||0
1739197740000|2025-02-10 14:29:00|5020||5020||5021||5020||0
1739197750000|2025-02-10 14:29:10|5021||5020||5021||5020||0
1739197770000|2025-02-10 14:29:30|5021||5020||5021||5020||240
1739197780000|2025-02-10 14:29:40|||||||||54
1739197790000|2025-02-10 14:29:50||5018||5018||5018||5018|634
1739197800000|2025-02-10 14:30:00|5019|5020|5021|5019|5023|5022|5019|5019|572
1739197810000|2025-02-10 14:30:10|5020|5017|5019|5017|5020|5017|5019|5017|359
1739197820000|2025-02-10 14:30:20|5020|5018|5021|5020|5021|5020|5017|5016|468
1739197830000|2025-02-10 14:30:30|5020|5019|5021|5019|5021|5020|5020|5019|114
1739197840000|2025-02-10 14:30:40|5022|5020|5024|5022|5024|5022|5022|5020|170
1739197860000|2025-02-10 14:31:00|5023|5019|5021|5020|5023|5020|5020|5018|373
1739197870000|2025-02-10 14:31:10|5019|5019|5017|5015|5019|5020|5017|5015|326
1739197880000|2025-02-10 14:31:20|5014|5012|5012|5010|5014|5012|5012|5010|195
1739197890000|2025-02-10 14:31:30|5011|5009|5012|5011|5012|5011|5011|5009|280
1739197900000|2025-02-10 14:31:40|5013|5012|5013|5011|5013|5012|5013|5011|217
1739197910000|2025-02-10 14:31:50|5014|5013|5014|5013|5014|5013|5014|5013|529
1739197920000|2025-02-10 14:32:00|5015|5014|5016|5015|5016|5015|5015|5014|247
1739197930000|2025-02-10 14:32:10|5017||5017||5017||5016||168
1739197940000|2025-02-10 14:32:20|5018|5016|5017|5015|5018|5016|5017|5015|1
1739197950000|2025-02-10 14:32:30|5018|5016|5017|5015|5018|5016|5017|5015|0
1739197960000|2025-02-10 14:32:40|5016|5014|5013|5011|5016|5014|5013|5011|195
1739197970000|2025-02-10 14:32:50|5014|5013|5016|5014|5016|5014|5014|5012|240
1739197980000|2025-02-10 14:33:00|5015||5016||5016||5015||160
1739197990000|2025-02-10 14:33:10|||||||||2
1739198000000|2025-02-10 14:33:20|5015||5016||5016||5015||67
1739198010000|2025-02-10 14:33:30|5017|5015|5018|5016|5018|5016|5017|5015|215
1739198020000|2025-02-10 14:33:40|||||||||85
1739198040000|2025-02-10 14:34:00|5016|5015|5016|5015|5016|5015|5016|5015|57
1739198050000|2025-02-10 14:34:10||5014||5014||5014||5014|87
1739198070000|2025-02-10 14:34:30|5015||5016||5016||5015||142
1739198080000|2025-02-10 14:34:40|5015|5013|5015|5013|5015|5013|5014|5013|258
1739198090000|2025-02-10 14:34:50|5014|5012|5014|5012|5014|5012|5013|5012|49
1739198100000|2025-02-10 14:35:00|5012|5011|5012|5010|5012|5011|5012|5010|491
1739198110000|2025-02-10 14:35:10|5011|5009|5010|5008|5012|5009|5010|5008|371
1739198120000|2025-02-10 14:35:20|5009|5007|5009|5007|5009|5007|5009|5007|113
1739198130000|2025-02-10 14:35:30|5008|5008|5008|5007|5008|5008|5008|5007|0
1739198140000|2025-02-10 14:35:40|5009|5008|5010|5008|5010|5008|5008|5007|328
1739198150000|2025-02-10 14:35:50|||||||||166
1739198160000|2025-02-10 14:36:00|5012|5010|5012|5010|5012|5010|5012|5010|162
1739198170000|2025-02-10 14:36:10|5011|5009|5010|5009|5011|5009|5010|5009|181
1739198180000|2025-02-10 14:36:20||5008||5009||5009||5008|0
1739198190000|2025-02-10 14:36:30|5011|5010|5012|5010|5012|5010|5011|5010|95
1739198200000|2025-02-10 14:36:40|5013|5011|5013|5011|5013|5011|5013|5011|157
1739198210000|2025-02-10 14:36:50|5014|5012|5015|5013|5015|5013|5014|5012|293
1739198220000|2025-02-10 14:37:00|||||||||57
1739198230000|2025-02-10 14:37:10|5016|5014|5016|5014|5016|5014|5016|5014|52
1739198240000|2025-02-10 14:37:20|||||||||173
1739198250000|2025-02-10 14:37:30|5012|5011|5012|5010|5012|5011|5011|5009|323
1739198260000|2025-02-10 14:37:40|5013|5011|5013|5011|5013|5011|5013|5011|57
1739198270000|2025-02-10 14:37:50|5012|5010|5012|5010|5012|5010|5012|5010|255
1739198290000|2025-02-10 14:38:10||5011||5011||5011||5011|0
1739198300000|2025-02-10 14:38:20|5013|5012|5013|5012|5013|5012|5013|5012|42
1739198310000|2025-02-10 14:38:30|5014||5014||5014||5014||0
1739198320000|2025-02-10 14:38:40||5013||5013||5013||5013|507
1739198330000|2025-02-10 14:38:50|5015||5015||5015||5015||195
1739198350000|2025-02-10 14:39:10|5016|5014|5016|5015|5016|5015|5016|5014|124
1739198360000|2025-02-10 14:39:20|5017|5016|5017|5015|5017|5016|5017|5015|63
1739198370000|2025-02-10 14:39:30|||||||||7
1739198390000|2025-02-10 14:39:50|||||||||70
1739198400000|2025-02-10 14:40:00|5015|5016|5015|5014|5015|5016|5015|5014|135
1739198410000|2025-02-10 14:40:10|||||||||350
1739198420000|2025-02-10 14:40:20|5014|5013|5014|5012|5014|5013|5014|5012|265
1739198430000|2025-02-10 14:40:30|5013|5011|5012|5010|5013|5011|5012|5010|80
1739198440000|2025-02-10 14:40:40|5013|5011|5013|5011|5013|5012|5012|5011|103
1739198450000|2025-02-10 14:40:50|5012||5012||5012||5012||0
1739198460000|2025-02-10 14:41:00|5011|5010|5011|5010|5011|5010|5011|5010|58
1739198470000|2025-02-10 14:41:10||5009||5009||5009||5009|84
1739198480000|2025-02-10 14:41:20|5012|5010|5012|5010|5012|5010|5012|5010|181
1739198490000|2025-02-10 14:41:30|5011||5012||5012||5011||26
1739198500000|2025-02-10 14:41:40|5011|5009|5010|5009|5011|5009|5010|5009|185
1739198510000|2025-02-10 14:41:50|5011||5011||5011||5011||19
1739198520000|2025-02-10 14:42:00|5012|5010|5012|5011|5012|5011|5012|5010|97
1739198530000|2025-02-10 14:42:10||5010||5010||5010||5010|0
1739198550000|2025-02-10 14:42:30|||||||||30
1739198560000|2025-02-10 14:42:40|||||||||2
1739198570000|2025-02-10 14:42:50|||||||||59
1739198580000|2025-02-10 14:43:00|5011|5009|5011|5009|5012|5009|5011|5009|864
1739198590000|2025-02-10 14:43:10|5010|5010|5009|5007|5010|5010|5009|5007|275
1739198610000|2025-02-10 14:43:30|5008||5008||5008||5008||134
1739198620000|2025-02-10 14:43:40|5009|5008|5009|5008|5009|5008|5009|5008|24
1739198640000|2025-02-10 14:44:00|5010|5009|5010|5008|5010|5009|5010|5008|74
1739198660000|2025-02-10 14:44:20||5009||5009||5009||5009|1599
1739198670000|2025-02-10 14:44:30|5011||5011||5011||5011||430
1739198680000|2025-02-10 14:44:40|5010|5008|5010|5008|5010|5008|5010|5008|63
1739198690000|2025-02-10 14:44:50||5009||5009||5009||5009|0
1739198700000|2025-02-10 14:45:00|5011|5010|5012|5010|5012|5010|5011|5010|175
1739198720000|2025-02-10 14:45:20|5011|5009|5010|5009|5011|5009|5010|5009|316
1739198730000|2025-02-10 14:45:30|5011||5011||5011||5011||239
1739198750000|2025-02-10 14:45:50||5010||5010||5010||5010|5
1739198760000|2025-02-10 14:46:00|5012|5012|5014|5012|5014|5012|5011|5012|200
1739198770000|2025-02-10 14:46:10|5015|5013|5015|5013|5015|5013|5015|5013|50
1739198780000|2025-02-10 14:46:20|5016|5014|5015|5013|5016|5014|5015|5013|98
1739198790000|2025-02-10 14:46:30|||||||||2
1739198820000|2025-02-10 14:47:00|||||||||1
1739198830000|2025-02-10 14:47:10|5016|5014|5016|5014|5016|5014|5016|5014|223
1739198850000|2025-02-10 14:47:30||5015||5015||5015||5015|0
1739198860000|2025-02-10 14:47:40||5014||5014||5014||5014|91
1739198870000|2025-02-10 14:47:50|||||||||64
1739198900000|2025-02-10 14:48:20|5017|5015|5017|5015|5017|5015|5017|5015|63
1739198960000|2025-02-10 14:49:20|||||||||40
1739198970000|2025-02-10 14:49:30||5016||5016||5016||5016|1
1739198980000|2025-02-10 14:49:40||5015||5016||5016||5015|56
1739198990000|2025-02-10 14:49:50|5018||5018||5018||5018||83
1739199000000|2025-02-10 14:50:00|5020|5019|5021|5019|5021|5019|5020|5019|47
1739199010000|2025-02-10 14:50:10|5020|5020|5020|5019|5020|5020|5020|5019|50
1739199020000|2025-02-10 14:50:20|5021||5021||5021||5020||149
1739199030000|2025-02-10 14:50:30|5022|5020|5022|5020|5022|5020|5022|5020|36
1739199040000|2025-02-10 14:50:40|5023|5022|5023|5021|5023|5022|5023|5021|72
1739199050000|2025-02-10 14:50:50|5022||5022||5022||5022||1
1739199060000|2025-02-10 14:51:00||5020||5020||5020||5020|40
1739199070000|2025-02-10 14:51:10|5020|5018|5020|5018|5020|5018|5020|5018|41
1739199080000|2025-02-10 14:51:20|5019|5017|5019|5018|5019|5018|5019|5017|113
1739199090000|2025-02-10 14:51:30|5020|5021|5023|5021|5023|5021|5020|5021|86
1739199120000|2025-02-10 14:52:00|5024|5022|5024|5022|5024|5022|5024|5022|344
1739199130000|2025-02-10 14:52:10|5026|5024|5026|5024|5026|5024|5026|5024|195
1739199140000|2025-02-10 14:52:20|5025|5023|5025|5023|5025|5023|5025|5023|56
1739199150000|2025-02-10 14:52:30|||||||||2
1739199160000|2025-02-10 14:52:40|5026|5024|5027|5025|5027|5025|5026|5024|226
1739199170000|2025-02-10 14:52:50|5028|5026|5029|5027|5029|5027|5028|5026|82
1739199180000|2025-02-10 14:53:00|5028|5026|5027|5026|5028|5027|5027|5026|264
1739199190000|2025-02-10 14:53:10|||||||||87
1739199200000|2025-02-10 14:53:20|5029|5027|5029|5027|5029|5027|5029|5027|376
1739199210000|2025-02-10 14:53:30|5028|5026|5029|5027|5029|5027|5028|5026|342
1739199240000|2025-02-10 14:54:00|5028|5026|5029|5027|5029|5027|5027|5026|190
1739199250000|2025-02-10 14:54:10|5028||5029||5029||5028||50
1739199270000|2025-02-10 14:54:30|5028|5025|5027|5025|5028|5025|5027|5025|28
1739199280000|2025-02-10 14:54:40|5026||5027||5027||5026||16
1739199330000|2025-02-10 14:55:30|5026||5026||5026||5026||238
1739199340000|2025-02-10 14:55:40|||||||||419
1739199350000|2025-02-10 14:55:50||5024||5024||5024||5024|187
1739199360000|2025-02-10 14:56:00|5025|5023|5024|5023|5025|5023|5024|5023|27
1739199370000|2025-02-10 14:56:10|5023|5022|5022|5021|5023|5022|5022|5021|327
1739199380000|2025-02-10 14:56:20|||||||||1
1739199390000|2025-02-10 14:56:30|5023|5022|5023|5021|5023|5022|5023|5021|1
1739199400000|2025-02-10 14:56:40||5022||5022||5022||5022|0
1739199410000|2025-02-10 14:56:50|5022|5021|5022|5020|5022|5021|5022|5020|120
1739199430000|2025-02-10 14:57:10|5021|5019|5021|5019|5021|5019|5021|5019|42
1739199440000|2025-02-10 14:57:20|5020|5018|5020|5018|5020|5018|5020|5018|0
1739199450000|2025-02-10 14:57:30|5019|5020|5021|5020|5021|5020|5019|5020|185
1739199460000|2025-02-10 14:57:40|5020|5019|5021|5019|5021|5019|5020|5019|184
1739199470000|2025-02-10 14:57:50|5019|5018|5019|5017|5019|5018|5019|5017|29
1739199500000|2025-02-10 14:58:20|5020|5018|5020|5018|5020|5018|5020|5018|168
1739199510000|2025-02-10 14:58:30|||||||||17
1739199520000|2025-02-10 14:58:40|||||||||63
1739199560000|2025-02-10 14:59:20||5019||5019||5019||5019|86
1739199570000|2025-02-10 14:59:30|||||||||182
1739199580000|2025-02-10 14:59:40|5021|5020|5021|5019|5021|5020|5021|5019|296
1739199590000|2025-02-10 14:59:50|5020||5021||5021||5020||251
1739199600000|2025-02-10 15:00:00|5022|5020|5020|5018|5022|5020|5020|5018|49
1739199610000|2025-02-10 15:00:10|||||||||1
1739199620000|2025-02-10 15:00:20||5019||5018||5019||5018|131
1739199630000|2025-02-10 15:00:30|||||||||47
1739199640000|2025-02-10 15:00:40|5021|5019|5022|5021|5022|5021|5021|5019|15
1739199650000|2025-02-10 15:00:50||5020||5020||5020||5020|18
1739199660000|2025-02-10 15:01:00|5021|5019|5021|5019|5021|5020|5021|5019|0
1739199670000|2025-02-10 15:01:10|5022|5020|5022|5020|5022|5020|5022|5020|374
1739199680000|2025-02-10 15:01:20||5021||5020||5021||5020|61
1739199690000|2025-02-10 15:01:30|5021|5019|5021|5019|5021|5019|5021|5019|173
1739199700000|2025-02-10 15:01:40|5020|5018|5021|5019|5021|5019|5020|5018|42
1739199710000|2025-02-10 15:01:50|5020||5020||5020||5020||64
1739199720000|2025-02-10 15:02:00|5021||5021||5021||5021||100
1739199730000|2025-02-10 15:02:10||5020||5020||5020||5020|134
1739199740000|2025-02-10 15:02:20||5019||5020||5020||5019|51
1739199750000|2025-02-10 15:02:30|5022|5021|5022|5020|5022|5021|5022|5020|124
1739199760000|2025-02-10 15:02:40|||||||||10
1739199770000|2025-02-10 15:02:50|5023|5021|5023|5021|5023|5021|5023|5021|101
1739199780000|2025-02-10 15:03:00|5024|5022|5024|5023|5024|5023|5024|5022|54
1739199810000|2025-02-10 15:03:30|5023|5022|5024|5022|5024|5022|5023|5022|116
1739199820000|2025-02-10 15:03:40|5023||5023||5023||5023||0
1739199830000|2025-02-10 15:03:50|||||||||50
1739199840000|2025-02-10 15:04:00|5024|5023|5024|5023|5024|5023|5024|5022|35
1739199850000|2025-02-10 15:04:10|5025||5025||5025||5025||19
1739199860000|2025-02-10 15:04:20||5024||5023||5024||5023|95
1739199890000|2025-02-10 15:04:50|5024|5022|5024|5022|5024|5022|5024|5022|55
1739199900000|2025-02-10 15:05:00|||||||||2
1739199920000|2025-02-10 15:05:20|5025|5023|5024|5023|5025|5023|5024|5023|39
1739199940000|2025-02-10 15:05:40||5022||5022||5022||5022|19
1739199950000|2025-02-10 15:05:50|5023|5021|5022|5021|5023|5021|5022|5021|479
1739199960000|2025-02-10 15:06:00|||||||||126
1739199970000|2025-02-10 15:06:10|||||||||16
1739199980000|2025-02-10 15:06:20|||||||||72
1739200000000|2025-02-10 15:06:40|||||||||121
1739200020000|2025-02-10 15:07:00|5023|5022|5023|5022|5023|5022|5023|5022|345
1739200030000|2025-02-10 15:07:10|5024|5021|5024|5023|5024|5023|5024|5021|89
1739200040000|2025-02-10 15:07:20|5025|5024|5025|5024|5025|5024|5025|5024|279
1739200050000|2025-02-10 15:07:30|5024|5023|5024|5022|5024|5023|5024|5022|180
1739200060000|2025-02-10 15:07:40|5023|5021|5022|5020|5023|5021|5022|5020|249
1739200090000|2025-02-10 15:08:10|5020|5019|5019|5018|5020|5019|5019|5018|152
1739200110000|2025-02-10 15:08:30||5017||5017||5017||5017|1
1739200130000|2025-02-10 15:08:50||5018||5017||5018||5017|0
1739200140000|2025-02-10 15:09:00|5018|5016|5017|5016|5018|5016|5017|5016|40
1739200150000|2025-02-10 15:09:10|5018||5018||5018||5018||24
1739200160000|2025-02-10 15:09:20|5019|5018|5020|5018|5020|5019|5019|5018|325
1739200170000|2025-02-10 15:09:30|5019||5019||5019||5019||236
1739200180000|2025-02-10 15:09:40|5020||5020||5020||5020||52
1739200200000|2025-02-10 15:10:00|5021|5019|5022|5021|5022|5021|5021|5019|186
1739200210000|2025-02-10 15:10:10|5023||5022||5023||5022||233
1739200220000|2025-02-10 15:10:20|||||||||7
1739200240000|2025-02-10 15:10:40|||||||||100
1739200260000|2025-02-10 15:11:00|5021|5020|5022|5020|5022|5020|5021|5020|70
1739200270000|2025-02-10 15:11:10|5023|5021|5023|5022|5023|5022|5023|5021|510
1739200280000|2025-02-10 15:11:20|5024|5023|5024|5023|5024|5023|5024|5023|50
1739200300000|2025-02-10 15:11:40||5022||5023||5023||5022|29
1739200310000|2025-02-10 15:11:50|5023|5022|5023|5022|5023|5022|5023|5022|101
1739200320000|2025-02-10 15:12:00|5022|5021|5023|5022|5023|5022|5022|5020|916
1739200330000|2025-02-10 15:12:10|5024|5023|5024|5023|5024|5023|5024|5023|70
1739200340000|2025-02-10 15:12:20|5025|5024|5025|5023|5025|5024|5025|5023|153
1739200350000|2025-02-10 15:12:30|5024||5024||5024||5024||0
1739200370000|2025-02-10 15:12:50|5025|5024|5025|5023|5025|5024|5025|5023|50
1739200380000|2025-02-10 15:13:00|5024|5022|5024|5022|5024|5022|5024|5022|55
1739200400000|2025-02-10 15:13:20|||||||||3
1739200420000|2025-02-10 15:13:40||5023||5022||5023||5022|20
1739200430000|2025-02-10 15:13:50|5023||5023||5023||5023||640
1739200440000|2025-02-10 15:14:00||5021||5021||5021||5021|539
1739200450000|2025-02-10 15:14:10|||||||||36
1739200460000|2025-02-10 15:14:20|||||||||219
1739200470000|2025-02-10 15:14:30||5022||5022||5022||5022|56
1739200500000|2025-02-10 15:15:00|5024|5023|5025|5024|5025|5024|5024|5023|224
1739200510000|2025-02-10 15:15:10|||||||||267
1739200520000|2025-02-10 15:15:20|5026||5026||5026||5026||68
1739200560000|2025-02-10 15:16:00|5025|5023|5024|5022|5025|5023|5024|5022|194
1739200570000|2025-02-10 15:16:10|5025|5023|5025|5024|5025|5024|5025|5023|14
1739200580000|2025-02-10 15:16:20||5023||5023||5023||5023|2
1739200590000|2025-02-10 15:16:30||5024||5024||5024||5024|0
1739200600000|2025-02-10 15:16:40||5023||5023||5023||5023|0
1739200620000|2025-02-10 15:17:00||5024||5024||5024||5024|0
1739200630000|2025-02-10 15:17:10|||||||||20
1739200650000|2025-02-10 15:17:30|5026|5025|5027|5026|5027|5026|5026|5025|176
1739200660000|2025-02-10 15:17:40|5028||5027||5028||5027||66
1739200670000|2025-02-10 15:17:50|5026|5025|5026|5025|5026|5025|5026|5025|64
1739200680000|2025-02-10 15:18:00|5027|5026|5027|5026|5027|5026|5027|5025|55
1739200690000|2025-02-10 15:18:10|5028|5027|5028|5027|5028|5027|5028|5027|67
1739200700000|2025-02-10 15:18:20|5029|5028|5029|5027|5029|5028|5029|5027|75
1739200710000|2025-02-10 15:18:30|||||||||100
1739200720000|2025-02-10 15:18:40||5028||5028||5028||5027|50
1739200740000|2025-02-10 15:19:00|||||||||2
1739200750000|2025-02-10 15:19:10|5030|5029|5030|5029|5030|5029|5030|5028|64
1739200790000|2025-02-10 15:19:50|||||||||220
1739200800000|2025-02-10 15:20:00|5031|5030|5031|5030|5031|5030|5031|5030|214
1739200810000|2025-02-10 15:20:10|5032|5031|5032|5031|5032|5031|5032|5031|139
1739200830000|2025-02-10 15:20:30|5031|5030|5031|5030|5031|5030|5031|5030|571
1739200840000|2025-02-10 15:20:40|5032||5032||5032||5032||0
1739200870000|2025-02-10 15:21:10|5031||5031||5031||5031||236
1739200880000|2025-02-10 15:21:20|||||||||153
1739200890000|2025-02-10 15:21:30|||||||||40
1739200900000|2025-02-10 15:21:40|||||||||50
1739200910000|2025-02-10 15:21:50|5030|5029|5030|5029|5030|5029|5030|5029|267
1739200930000|2025-02-10 15:22:10|5031|5030|5031|5029|5031|5030|5031|5029|794
1739200940000|2025-02-10 15:22:20|5030|5030|5030|5029|5030|5030|5030|5029|20
1739200950000|2025-02-10 15:22:30|5029|5028|5029|5028|5029|5028|5029|5028|80
1739200960000|2025-02-10 15:22:40|5030||5030||5030||5030||5
1739200970000|2025-02-10 15:22:50||5029||5029||5029||5029|73
1739200980000|2025-02-10 15:23:00|||||||||65
1739201000000|2025-02-10 15:23:20||5028||5029||5029||5028|19
1739201010000|2025-02-10 15:23:30||5028||5028||5028||5028|211
1739201030000|2025-02-10 15:23:50|||||||||64
1739201040000|2025-02-10 15:24:00|||||||||4
1739201060000|2025-02-10 15:24:20|5029||5030||5030||5029||319
1739201070000|2025-02-10 15:24:30|5031|5029|5031|5029|5031|5029|5031|5029|138
1739201090000|2025-02-10 15:24:50||5030||5030||5030||5030|159
1739201100000|2025-02-10 15:25:00|5032|5031|5033|5031|5033|5031|5032|5031|973
1739201120000|2025-02-10 15:25:20|5032|5032|5033|5031|5033|5032|5032|5031|170
1739201130000|2025-02-10 15:25:30|5032||5032||5032||5032||181
1739201140000|2025-02-10 15:25:40|||||||||265
1739201170000|2025-02-10 15:26:10|||||||||1
1739201190000|2025-02-10 15:26:30|5033|5032|5033|5032|5033|5032|5033|5032|280
1739201210000|2025-02-10 15:26:50|||||||||230
1739201230000|2025-02-10 15:27:10|5034|5033|5034|5033|5034|5033|5034|5033|127
1739201250000|2025-02-10 15:27:30||5032||5033||5033||5032|50
1739201260000|2025-02-10 15:27:40|||||||||91
1739201280000|2025-02-10 15:28:00|5035||5035||5035||5035||100
1739201290000|2025-02-10 15:28:10|5034|5032|5033|5031|5034|5032|5033|5031|83
1739201310000|2025-02-10 15:28:30|||||||||19
1739201320000|2025-02-10 15:28:40|5032||5032||5032||5032||800
1739201340000|2025-02-10 15:29:00|5033|5032|5033|5032|5033|5032|5033|5032|385
1739201350000|2025-02-10 15:29:10|5032|5031|5032|5031|5032|5031|5032|5031|200
1739201360000|2025-02-10 15:29:20||5030||5030||5030||5030|59
1739201370000|2025-02-10 15:29:30||5031||5031||5031||5030|151
1739201380000|2025-02-10 15:29:40||5030||5031||5031||5030|90
1739201390000|2025-02-10 15:29:50||5030||5030||5030||5030|0
1739201400000|2025-02-10 15:30:00||5031||5031||5031||5031|32
1739201410000|2025-02-10 15:30:10|||||||||386
1739201420000|2025-02-10 15:30:20|5031|5030|5030|5029|5031|5030|5030|5029|29
1739201430000|2025-02-10 15:30:30|5029|5028|5029|5028|5029|5028|5029|5028|379
1739201440000|2025-02-10 15:30:40|||||||||44
1739201450000|2025-02-10 15:30:50|||||||||173
1739201460000|2025-02-10 15:31:00|5027|5026|5028|5026|5028|5026|5027|5026|181
1739201480000|2025-02-10 15:31:20|5027|5025|5027|5025|5027|5025|5027|5025|115
1739201490000|2025-02-10 15:31:30|5026||5026||5026||5026||0
1739201510000|2025-02-10 15:31:50|||||||||77
1739201530000|2025-02-10 15:32:10|||||||||60
1739201540000|2025-02-10 15:32:20||5024||5024||5024||5024|41
1739201570000|2025-02-10 15:32:50|||||||||130
1739201580000|2025-02-10 15:33:00|||||||||165
1739201590000|2025-02-10 15:33:10|||||||||1250
1739201600000|2025-02-10 15:33:20|5027|5025|5027|5025|5027|5025|5027|5025|36
1739201620000|2025-02-10 15:33:40|5026|5026|5027|5026|5027|5026|5026|5026|65
1739201630000|2025-02-10 15:33:50||5025||5025||5025||5025|0
1739201650000|2025-02-10 15:34:10|||||||||80
1739201670000|2025-02-10 15:34:30|||||||||2
1739201680000|2025-02-10 15:34:40|||||||||80
1739201690000|2025-02-10 15:34:50|||||||||64
1739201700000|2025-02-10 15:35:00|5026|5024|5025|5024|5026|5024|5025|5024|126
1739201710000|2025-02-10 15:35:10|||||||||84
1739201720000|2025-02-10 15:35:20|||||||||135
1739201730000|2025-02-10 15:35:30|||||||||200
1739201740000|2025-02-10 15:35:40|5026|5025|5027|5025|5027|5026|5026|5024|1270
1739201750000|2025-02-10 15:35:50|5026|5024|5025|5024|5026|5024|5025|5024|300
1739201760000|2025-02-10 15:36:00|5026|5025|5026|5025|5026|5025|5025|5024|90
1739201780000|2025-02-10 15:36:20||5024||5024||5024||5024|80
1739201790000|2025-02-10 15:36:30|5025|5025|5026|5025|5026|5025|5025|5025|63
1739201800000|2025-02-10 15:36:40||5024||5024||5024||5024|197
1739201810000|2025-02-10 15:36:50||5025||5025||5025||5025|236
1739201820000|2025-02-10 15:37:00||5024||5024||5024||5024|0
1739201830000|2025-02-10 15:37:10|||||||||84
1739201840000|2025-02-10 15:37:20||5025||5024||5025||5024|0
1739201860000|2025-02-10 15:37:40|5025|5025|5026|5024|5026|5025|5025|5024|341
1739201880000|2025-02-10 15:38:00|5025||5026||5026||5025||80
1739201900000|2025-02-10 15:38:20||5025||5025||5025||5025|0
1739201920000|2025-02-10 15:38:40|||||||||167
1739201930000|2025-02-10 15:38:50|||||||||88
1739201940000|2025-02-10 15:39:00|||||||||58
1739201960000|2025-02-10 15:39:20|5027|5026|5027|5026|5027|5026|5027|5026|42
1739201970000|2025-02-10 15:39:30||5025||5025||5025||5025|494
1739201990000|2025-02-10 15:39:50|5026|5026|5027|5025|5027|5026|5026|5025|49
1739202000000|2025-02-10 15:40:00|||||||||150
1739202020000|2025-02-10 15:40:20|5026||5026||5026||5026||0
1739202030000|2025-02-10 15:40:30||5024||5024||5024||5024|48
1739202050000|2025-02-10 15:40:50|||||||||59
1739202070000|2025-02-10 15:41:10|5025||5026||5026||5025||223
1739202090000|2025-02-10 15:41:30|5025||5025||5025||5025||125
1739202100000|2025-02-10 15:41:40|5024|5023|5024|5023|5024|5023|5024|5023|55
1739202120000|2025-02-10 15:42:00|5023|5022|5023|5022|5023|5022|5023|5022|65
1739202130000|2025-02-10 15:42:10|||||||||128
1739202150000|2025-02-10 15:42:30|5022|5021|5022|5021|5022|5021|5022|5021|100
1739202160000|2025-02-10 15:42:40|||||||||63
1739202170000|2025-02-10 15:42:50|5023|5022|5023|5022|5023|5022|5023|5022|137
1739202180000|2025-02-10 15:43:00||5021||5021||5021||5021|130
1739202190000|2025-02-10 15:43:10||5022||5022||5022||5022|0
1739202200000|2025-02-10 15:43:20|5024||5024||5024||5024||154
1739202220000|2025-02-10 15:43:40|||||||||2
1739202230000|2025-02-10 15:43:50|||||||||202
1739202240000|2025-02-10 15:44:00|5023||5023||5023||5023||1
1739202250000|2025-02-10 15:44:10|5024||5024||5024||5024||19
1739202270000|2025-02-10 15:44:30|||||||||115
1739202280000|2025-02-10 15:44:40|||||||||41
1739202290000|2025-02-10 15:44:50|||||||||3
1739202320000|2025-02-10 15:45:20|5023|5023|5022|5021|5023|5023|5022|5021|361
1739202350000|2025-02-10 15:45:50|5023||5023||5023||5023||170
1739202360000|2025-02-10 15:46:00|||||||||117
1739202380000|2025-02-10 15:46:20|||||||||100
1739202390000|2025-02-10 15:46:30|||||||||21
1739202410000|2025-02-10 15:46:50|5022|5022|5023|5021|5023|5022|5022|5021|51
1739202420000|2025-02-10 15:47:00|5022||5022||5023||5022||114
1739202440000|2025-02-10 15:47:20|||||||||264
1739202460000|2025-02-10 15:47:40|5023||5023||5023||5023||14
1739202470000|2025-02-10 15:47:50|5022||5022||5022||5022||0
1739202480000|2025-02-10 15:48:00|5021|5020|5022|5020|5022|5020|5021|5020|1093
1739202490000|2025-02-10 15:48:10|5023|5021|5023|5021|5023|5021|5023|5021|56
1739202500000|2025-02-10 15:48:20|5022|5020|5021|5020|5022|5020|5021|5020|313
1739202520000|2025-02-10 15:48:40|||||||||29
1739202530000|2025-02-10 15:48:50|||||||||53
1739202540000|2025-02-10 15:49:00|||||||||143
1739202550000|2025-02-10 15:49:10|5020|5019|5021|5020|5021|5020|5020|5019|178
1739202560000|2025-02-10 15:49:20|||||||||50
1739202570000|2025-02-10 15:49:30|5022|5021|5022|5020|5022|5021|5022|5020|302
1739202580000|2025-02-10 15:49:40||5021||5020||5021||5020|4
1739202590000|2025-02-10 15:49:50|||||||||70
1739202600000|2025-02-10 15:50:00|5021||5021||5021||5021||117
1739202610000|2025-02-10 15:50:10|5022||5022||5022||5022||30
1739202620000|2025-02-10 15:50:20|5021||5021||5021||5021||0
1739202650000|2025-02-10 15:50:50|5022|5021|5022|5020|5022|5021|5022|5020|195
1739202660000|2025-02-10 15:51:00||5021||5020||5021||5020|229
1739202670000|2025-02-10 15:51:10||5021||5020||5021||5020|64
1739202680000|2025-02-10 15:51:20||5021||5021||5021||5021|127
1739202690000|2025-02-10 15:51:30|||||||||29
1739202700000|2025-02-10 15:51:40|5023|5022|5023|5021|5023|5022|5023|5021|154
1739202710000|2025-02-10 15:51:50|5025|5022|5026|5025|5026|5025|5025|5022|124
1739202720000|2025-02-10 15:52:00|5027|5026|5027|5026|5027|5026|5027|5026|288
1739202740000|2025-02-10 15:52:20||5025||5025||5025||5025|2
1739202750000|2025-02-10 15:52:30|||||||||144
1739202780000|2025-02-10 15:53:00|||||||||67
1739202790000|2025-02-10 15:53:10|5026||5027||5027||5026||852
1739202800000|2025-02-10 15:53:20|5026|5024|5026|5024|5026|5024|5026|5024|288
1739202820000|2025-02-10 15:53:40||5025||5024||5025||5024|54
1739202830000|2025-02-10 15:53:50||5025||5024||5025||5024|248
1739202840000|2025-02-10 15:54:00||5025||5024||5025||5024|86
1739202850000|2025-02-10 15:54:10|5025||5025||5025||5025||0
1739202860000|2025-02-10 15:54:20|||||||||265
1739202870000|2025-02-10 15:54:30|||||||||4
1739202880000|2025-02-10 15:54:40|||||||||223
1739202890000|2025-02-10 15:54:50|5024|5023|5024|5023|5024|5023|5024|5023|206
1739202900000|2025-02-10 15:55:00|||||||||1
1739202910000|2025-02-10 15:55:10|||||||||61
1739202920000|2025-02-10 15:55:20|||||||||128
1739202930000|2025-02-10 15:55:30|5023|5022|5023|5021|5023|5022|5023|5021|50
1739202940000|2025-02-10 15:55:40|5022|5020|5022|5020|5022|5020|5022|5020|85
1739202950000|2025-02-10 15:55:50|5021|5021|5021|5020|5021|5021|5021|5020|96
1739202960000|2025-02-10 15:56:00|5020|5019|5020|5019|5020|5019|5020|5019|351
1739202970000|2025-02-10 15:56:10|5019|5018|5019|5018|5019|5018|5019|5018|148
1739202980000|2025-02-10 15:56:20|5018|5017|5019|5017|5019|5018|5018|5017|121
1739202990000|2025-02-10 15:56:30||5018||5017||5018||5017|0
1739203010000|2025-02-10 15:56:50|5020|5018|5020|5019|5020|5019|5020|5018|131
1739203020000|2025-02-10 15:57:00|5021|5020|5021|5020|5021|5020|5021|5020|307
1739203030000|2025-02-10 15:57:10|5020|5019|5020|5019|5020|5019|5020|5019|60
1739203070000|2025-02-10 15:57:50|||||||||18
1739203080000|2025-02-10 15:58:00|||||||||19
1739203090000|2025-02-10 15:58:10|5021|5020|5021|5020|5021|5020|5021|5020|586
1739203100000|2025-02-10 15:58:20||5019||5020||5020||5019|15
1739203110000|2025-02-10 15:58:30||5019||5019||5019||5019|371
1739203130000|2025-02-10 15:58:50|||||||||133
1739203140000|2025-02-10 15:59:00|5020||5020||5020||5020||193
1739203150000|2025-02-10 15:59:10|5019|5018|5019|5018|5019|5018|5019|5018|61
1739203170000|2025-02-10 15:59:30|5018|5017|5019|5018|5019|5018|5018|5017|179
1739203180000|2025-02-10 15:59:40|5020|5019|5021|5020|5021|5020|5020|5019|552
1739203190000|2025-02-10 15:59:50|||||||||219
1739203200000|2025-02-10 16:00:00|5020|5019|5021|5019|5021|5020|5020|5019|438
1739203220000|2025-02-10 16:00:20||5020||5020||5020||5019|218
1739203230000|2025-02-10 16:00:30|5020|5019|5021|5019|5021|5019|5020|5019|26
1739203240000|2025-02-10 16:00:40|5020|5020|5020|5019|5020|5020|5020|5019|199
1739203260000|2025-02-10 16:01:00|5021|5020|5020|5019|5021|5020|5020|5019|239
1739203270000|2025-02-10 16:01:10|5021||5021||5021||5021||59
1739203280000|2025-02-10 16:01:20|5020||5020||5020||5020||158
1739203300000|2025-02-10 16:01:40|5021||5020||5021||5020||25
1739203310000|2025-02-10 16:01:50|5021||5021||5021||5021||0
1739203320000|2025-02-10 16:02:00|5020||5020||5020||5020||25
1739203330000|2025-02-10 16:02:10||5018||5018||5018||5018|1151
1739203340000|2025-02-10 16:02:20||5019||5019||5019||5019|144
1739203350000|2025-02-10 16:02:30|5019|5018|5019|5018|5019|5019|5019|5018|88
1739203360000|2025-02-10 16:02:40|||||||||89
1739203370000|2025-02-10 16:02:50|||||||||182
1739203380000|2025-02-10 16:03:00|||||||||160
1739203390000|2025-02-10 16:03:10|||||||||2
1739203400000|2025-02-10 16:03:20||5017||5017||5017||5017|375
1739203410000|2025-02-10 16:03:30|5018||5018||5018||5018||0
1739203420000|2025-02-10 16:03:40|||||||||9
1739203440000|2025-02-10 16:04:00|||||||||108
1739203480000|2025-02-10 16:04:40|||||||||62
1739203490000|2025-02-10 16:04:50|||||||||11
1739203500000|2025-02-10 16:05:00|||||||||66
1739203510000|2025-02-10 16:05:10|5017|5016|5018|5016|5018|5016|5017|5016|223
1739203520000|2025-02-10 16:05:20||5017||5017||5017||5017|55
1739203540000|2025-02-10 16:05:40|||||||||65
1739203550000|2025-02-10 16:05:50||5016||5016||5016||5016|97
1739203560000|2025-02-10 16:06:00||5017||5017||5017||5017|58
1739203570000|2025-02-10 16:06:10|5017|5016|5018|5016|5018|5017|5017|5016|38
1739203590000|2025-02-10 16:06:30||5017||5017||5017||5017|0
1739203600000|2025-02-10 16:06:40|5019||5019||5019||5019||27
1739203610000|2025-02-10 16:06:50|||||||||60
1739203620000|2025-02-10 16:07:00||5018||5018||5018||5018|50
1739203640000|2025-02-10 16:07:20|||||||||275
1739203660000|2025-02-10 16:07:40||5017||5018||5018||5017|70
1739203670000|2025-02-10 16:07:50||5017||5018||5018||5017|195
1739203680000|2025-02-10 16:08:00||5017||5017||5018||5017|227
1739203690000|2025-02-10 16:08:10||5018||5018||5018||5017|354
1739203700000|2025-02-10 16:08:20|5020|5019|5021|5019|5021|5019|5020|5019|1102
1739203710000|2025-02-10 16:08:30|5020||5020||5020||5020||15
1739203730000|2025-02-10 16:08:50|||||||||198
1739203740000|2025-02-10 16:09:00|5019|5018|5019|5018|5019|5018|5019|5018|526
1739203750000|2025-02-10 16:09:10|5018|5017|5018|5017|5018|5017|5018|5017|276
1739203760000|2025-02-10 16:09:20|5019|5018|5019|5017|5019|5018|5019|5017|557
1739203770000|2025-02-10 16:09:30|5018||5019||5019||5018||143
1739203780000|2025-02-10 16:09:40||5018||5018||5018||5018|124
1739203790000|2025-02-10 16:09:50|5020|5019|5020|5018|5020|5019|5020|5018|300
1739203800000|2025-02-10 16:10:00|5019|5019|5019|5018|5019|5019|5019|5018|101
1739203810000|2025-02-10 16:10:10|5020|5019|5019|5018|5020|5019|5019|5018|478
1739203820000|2025-02-10 16:10:20|||||||||428
1739203830000|2025-02-10 16:10:30|||||||||156
1739203840000|2025-02-10 16:10:40|||||||||168
1739203860000|2025-02-10 16:11:00|5018|5017|5018|5017|5018|5017|5018|5017|99
1739203870000|2025-02-10 16:11:10|5019|5018|5019|5018|5019|5018|5019|5018|145
1739203880000|2025-02-10 16:11:20||5017||5018||5018||5017|84
1739203890000|2025-02-10 16:11:30||5017||5018||5018||5017|461
1739203900000|2025-02-10 16:11:40|5018|5017|5018|5017|5018|5017|5018|5017|217
1739203910000|2025-02-10 16:11:50|5019|5018|5019|5017|5019|5018|5019|5017|264
1739203920000|2025-02-10 16:12:00|5018|5018|5018|5017|5018|5018|5018|5017|155
1739203930000|2025-02-10 16:12:10|||||||||1
1739203970000|2025-02-10 16:12:50|5017|5016|5019|5018|5019|5018|5017|5016|231
1739203990000|2025-02-10 16:13:10|||||||||65
1739204000000|2025-02-10 16:13:20|5018|5017|5019|5017|5019|5017|5018|5017|119
1739204010000|2025-02-10 16:13:30|5018||5018||5018||5018||0
1739204020000|2025-02-10 16:13:40|5017|5016|5018|5017|5018|5017|5017|5016|234
1739204030000|2025-02-10 16:13:50||5016||5016||5016||5016|98
1739204040000|2025-02-10 16:14:00|||||||||4
1739204060000|2025-02-10 16:14:20|5017|5015|5017|5015|5017|5015|5017|5015|81
1739204080000|2025-02-10 16:14:40||5016||5015||5016||5015|211
1739204110000|2025-02-10 16:15:10||5015||5015||5015||5015|2
1739204140000|2025-02-10 16:15:40||5014||5014||5014||5014|0
1739204150000|2025-02-10 16:15:50|5018|5015|5017|5014|5018|5015|5017|5014|56
1739204160000|2025-02-10 16:16:00||5015||5015||5015||5014|0
1739204170000|2025-02-10 16:16:10||5014||5014||5014||5014|0
1739204180000|2025-02-10 16:16:20||5015||5015||5015||5014|0
1739204190000|2025-02-10 16:16:30|5018||5018||5018||5018||16
1739204200000|2025-02-10 16:16:40|5017|5016|5018|5016|5018|5016|5017|5016|0
1739204210000|2025-02-10 16:16:50||5015||5015||5015||5015|0
1739204220000|2025-02-10 16:17:00|5017||5017||5017||5017||0
1739204230000|2025-02-10 16:17:10|5018|5016|5018|5015|5018|5016|5018|5015|0
1739204240000|2025-02-10 16:17:20||5016||5015||5016||5015|0
1739204270000|2025-02-10 16:17:50|5019|5016|5018|5016|5019|5017|5018|5016|80
1739204300000|2025-02-10 16:18:20||5015||5015||5015||5015|59
1739204340000|2025-02-10 16:19:00||5016||5015||5016||5015|0
1739204360000|2025-02-10 16:19:20|5017||5017||5017||5017||0
1739204370000|2025-02-10 16:19:30|||||||||528
1739204380000|2025-02-10 16:19:40|5018|5016|5018|5016|5018|5016|5018|5016|32
1739204390000|2025-02-10 16:19:50|5017|5015|5018|5015|5018|5015|5017|5015|0
1739204410000|2025-02-10 16:20:10|5019|5016|5019|5016|5019|5017|5019|5016|0
1739204440000|2025-02-10 16:20:40||5017||5017||5017||5017|0
1739204460000|2025-02-10 16:21:00||5016||5016||5016||5016|0
1739204470000|2025-02-10 16:21:10|5018|5017|5019|5016|5019|5017|5018|5016|0
1739204480000|2025-02-10 16:21:20|5018|5017|5019|5016|5019|5017|5018|5016|0
1739204490000|2025-02-10 16:21:30||5017||5016||5017||5016|118
1739204500000|2025-02-10 16:21:40|5018|5017|5019|5017|5019|5017|5018|5017|0
1739204550000|2025-02-10 16:22:30|5020|5018|5020|5017|5020|5018|5020|5017|43
1739204560000|2025-02-10 16:22:40||5018||5017||5018||5017|0
1739204570000|2025-02-10 16:22:50|5019|5018|5020|5017|5020|5018|5019|5017|0
1739204580000|2025-02-10 16:23:00||5018||5018||5018||5018|0
1739204590000|2025-02-10 16:23:10|||||||||70
1739204600000|2025-02-10 16:23:20|5021|5019|5021|5019|5021|5019|5021|5019|0
1739204610000|2025-02-10 16:23:30|5020|5018|5020|5018|5020|5018|5020|5018|0
1739204620000|2025-02-10 16:23:40|5021|5019|5021|5019|5021|5019|5020|5018|0
1739204640000|2025-02-10 16:24:00||5018||5018||5019||5018|0
1739204650000|2025-02-10 16:24:10|5020|5019|5021|5018|5021|5019|5020|5018|0
1739204680000|2025-02-10 16:24:40||5019||5019||5019||5019|0
1739204690000|2025-02-10 16:24:50||5018||5018||5018||5018|0
1739204700000|2025-02-10 16:25:00||5019||5019||5019||5019|0
1739204750000|2025-02-10 16:25:50|5019|5018|5019|5017|5019|5018|5018|5016|138
1739204780000|2025-02-10 16:26:20|||||||||127
1739204790000|2025-02-10 16:26:30|5018|5016|5018|5016|5018|5016|5018|5016|0
1739204800000|2025-02-10 16:26:40|5019|5017|5019|5017|5019|5017|5019|5017|0
1739204840000|2025-02-10 16:27:20|||||||||303
1739204850000|2025-02-10 16:27:30|5018|5016|5018|5016|5018|5016|5018|5016|0
1739204870000|2025-02-10 16:27:50|||||||||177
1739204890000|2025-02-10 16:28:10|||||||||74
1739204940000|2025-02-10 16:29:00|5017|5015|5017|5015|5017|5015|5017|5015|0
1739204990000|2025-02-10 16:29:50|5016|5014|5016|5013|5016|5014|5016|5013|270
1739260810000|2025-02-11 08:00:10|4998.5|4990|5011|5005|5011|5005|4998.5|4990|892
1739260820000|2025-02-11 08:00:20|5010|5004|5008|5003|5010|5004|5008|5003|50
1739260830000|2025-02-11 08:00:30|5005|5001|5005|5001|5005|5001|5005|5001|195
1739260850000|2025-02-11 08:00:50|5003||5003||5003||5002||328
1739260860000|2025-02-11 08:01:00|||||||||539
1739260870000|2025-02-11 08:01:10|4996|4991|4993.5|4989|4996|4991|4993.5|4989|147
1739260880000|2025-02-11 08:01:20||4989.5||4990||4990||4989.5|379
1739260890000|2025-02-11 08:01:30|4993||4992.5||4993||4992.5||0
1739260900000|2025-02-11 08:01:40||4989.5||4989.5||4989.5||4989.5|47
1739260910000|2025-02-11 08:01:50|4990|4987.5|4990|4987.5|4990|4987.5|4990|4987.5|40
1739260920000|2025-02-11 08:02:00|4988.5|4984.5|4994.5|4991|4994.5|4991|4986.5|4984.5|270
1739260930000|2025-02-11 08:02:10|4994|4989.5|4992|4989|4994|4989.5|4992|4989|213
1739260940000|2025-02-11 08:02:20|4993.5|4990.5|4990|4987|4993.5|4990.5|4990|4987|401
1739260950000|2025-02-11 08:02:30|4989.5|4987.5|4989.5|4987|4991|4987.5|4989|4986|269
1739260960000|2025-02-11 08:02:40|4991||4991||4991||4991||712
1739260970000|2025-02-11 08:02:50|4991.5|4988|4991.5|4988|4991.5|4988|4989|4988|211
1739260990000|2025-02-11 08:03:10|||||||||597
1739261010000|2025-02-11 08:03:30|||||||||1
1739261030000|2025-02-11 08:03:50|||||||||4
1739261040000|2025-02-11 08:04:00|||||||||120
1739261050000|2025-02-11 08:04:10|4994.5|4990|4994.5|4990|4994.5|4990|4994.5|4990|40
1739261060000|2025-02-11 08:04:20|4994|4990.5|4994.5|4993|4994.5|4993|4994|4990.5|52
1739261070000|2025-02-11 08:04:30|4993|4990|4993|4990|4993|4990|4993|4990|2
1739261080000|2025-02-11 08:04:40|4991.5|4988|4991.5|4988.5|4991.5|4988.5|4991.5|4988|244
1739261090000|2025-02-11 08:04:50|4991|4988|4991.5|4988.5|4991.5|4988.5|4991|4988|60
1739261100000|2025-02-11 08:05:00|4991|4989|4990|4988|4991|4989|4990|4987|42
1739261110000|2025-02-11 08:05:10|4989|4987|4986|4984.5|4989|4987|4986|4984.5|726
1739261120000|2025-02-11 08:05:20|4985.5|4983|4984.5|4984|4985.5|4984|4984.5|4983|64
1739261130000|2025-02-11 08:05:30||4982.5||4982.5||4982.5||4982.5|214
1739261140000|2025-02-11 08:05:40|||||||||201
1739261180000|2025-02-11 08:06:20|||||||||30
1739261210000|2025-02-11 08:06:50|||||||||375
1739261220000|2025-02-11 08:07:00|||||||||500
1739261240000|2025-02-11 08:07:20|||||||||302
1739261250000|2025-02-11 08:07:30|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|21
1739261260000|2025-02-11 08:07:40|4988.5|4986.5|4988|4986.5|4988.5|4986.5|4988|4986.5|358
1739261270000|2025-02-11 08:07:50|4987|4985|4985.5|4984|4987|4985|4985.5|4984|320
1739261280000|2025-02-11 08:08:00|4984.5|4983.5|4983|4981.5|4984.5|4983.5|4983|4981|203
1739261290000|2025-02-11 08:08:10|4982.5|4982.5|4982|4980.5|4982.5|4982.5|4982|4980.5|235
1739261300000|2025-02-11 08:08:20|4981|4980|4981|4978.5|4981.5|4980|4980|4978|440
1739261310000|2025-02-11 08:08:30|4980|4978|4980|4978|4980.5|4978|4980|4978|79
1739261320000|2025-02-11 08:08:40|||||||||84
1739261340000|2025-02-11 08:09:00|4978|4976.5|4977|4976|4978|4976.5|4977|4976|220
1739261350000|2025-02-11 08:09:10|4976.5|4974.5|4975|4973|4976.5|4974.5|4975|4973|528
1739261360000|2025-02-11 08:09:20|||||||||200
1739261370000|2025-02-11 08:09:30|4974.5|4973.5|4982|4981|4982|4981|4974|4972.5|134
1739261380000|2025-02-11 08:09:40|4981.5|4980.5|4986.5|4985|4986.5|4985|4981.5|4980.5|1007
1739261390000|2025-02-11 08:09:50|4985|4984|4984.5|4983|4985|4984|4984.5|4983|272
1739261400000|2025-02-11 08:10:00|4984|4983.5|4984.5|4983.5|4985.5|4984.5|4984|4983.5|12713
1739261410000|2025-02-11 08:10:10|4985.5|4984|4988|4986.5|4988|4986.5|4985.5|4984|275
1739261420000|2025-02-11 08:10:20|4987|4985.5|4986|4985|4987|4985.5|4986|4985|358
1739261430000|2025-02-11 08:10:30|||||||||46
1739261440000|2025-02-11 08:10:40|||||||||400
1739261450000|2025-02-11 08:10:50|4988|4987|4988|4987|4988|4987|4988|4987|113
1739261460000|2025-02-11 08:11:00|4987.5|4986.5|4987.5|4986|4988|4986.5|4987.5|4986|124
1739261470000|2025-02-11 08:11:10|4988.5|4986.5|4988.5|4987.5|4988.5|4988|4988.5|4986.5|36
1739261480000|2025-02-11 08:11:20|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|1529
1739261490000|2025-02-11 08:11:30||4988.5||4988.5||4988.5||4988.5|0
1739261500000|2025-02-11 08:11:40|4992.5|4990.5|4992|4990.5|4992.5|4990.5|4990.5|4988.5|149
1739261510000|2025-02-11 08:11:50|||||||||294
1739261520000|2025-02-11 08:12:00||4990||4990||4990||4990|45
1739261530000|2025-02-11 08:12:10|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991.5|4990|37
1739261540000|2025-02-11 08:12:20||4990.5||4990.5||4990.5||4990.5|0
1739261550000|2025-02-11 08:12:30||4990||4990||4990||4990|0
1739261560000|2025-02-11 08:12:40|4991||4991||4991||4991||169
1739261590000|2025-02-11 08:13:10|4989|4988|4988|4987|4989.5|4989|4988|4987|668
1739261600000|2025-02-11 08:13:20|4986.5|4985|4983.5|4981|4986.5|4985.5|4983.5|4981|1032
1739261610000|2025-02-11 08:13:30|4982.5|4981.5|4982.5|4981|4982.5|4981.5|4982.5|4981|175
1739261620000|2025-02-11 08:13:40|4984|4981.5|4984|4982.5|4984|4982.5|4984|4981.5|237
1739261630000|2025-02-11 08:13:50|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4981.5|189
1739261640000|2025-02-11 08:14:00|4984|4982.5|4985.5|4984|4985.5|4984|4984|4982.5|175
1739261650000|2025-02-11 08:14:10||4984.5||4983.5||4984.5||4983.5|8
1739261680000|2025-02-11 08:14:40|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4983.5|0
1739261690000|2025-02-11 08:14:50|||||||||113
1739261700000|2025-02-11 08:15:00|4985|4984|4983.5|4981.5|4985|4984|4983.5|4981.5|228
1739261720000|2025-02-11 08:15:20|4983|4982|4983|4982|4983|4982|4983|4982|57
1739261730000|2025-02-11 08:15:30|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|231
1739261740000|2025-02-11 08:15:40||4984||4984||4984||4983.5|106
1739261750000|2025-02-11 08:15:50|||||||||133
1739261760000|2025-02-11 08:16:00|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|628
1739261770000|2025-02-11 08:16:10|4986|4983.5|4986.5|4985|4986.5|4985|4985.5|4983.5|434
1739261780000|2025-02-11 08:16:20|||||||||81
1739261790000|2025-02-11 08:16:30||4984.5||4985||4985||4984.5|0
1739261800000|2025-02-11 08:16:40||4985.5||4985.5||4985.5||4985.5|0
1739261810000|2025-02-11 08:16:50|4987.5|4986.5|4987|4985|4987.5|4986.5|4987|4985|359
1739261820000|2025-02-11 08:17:00||4985.5||4985.5||4985.5||4985.5|0
1739261830000|2025-02-11 08:17:10|4985.5|4984|4986|4984|4986|4984|4985.5|4984|353
1739261840000|2025-02-11 08:17:20||4984.5||4984||4984.5||4984|0
1739261850000|2025-02-11 08:17:30|4985.5||4985.5||4985.5||4985.5||0
1739261860000|2025-02-11 08:17:40|4985|4981.5|4983.5|4981.5|4985|4981.5|4983.5|4981.5|170
1739261870000|2025-02-11 08:17:50|4983|4981|4984|4981.5|4984|4982|4983|4981|0
1739261880000|2025-02-11 08:18:00|4983.5||4983||4983.5||4983||0
1739261890000|2025-02-11 08:18:10|4985|4982|4985|4983.5|4985|4983.5|4985|4982|100
1739261900000|2025-02-11 08:18:20|||||||||216
1739261910000|2025-02-11 08:18:30|4983|4984|4984.5|4982.5|4984.5|4984|4983|4982.5|266
1739261920000|2025-02-11 08:18:40||4983||4983||4983||4982.5|0
1739261930000|2025-02-11 08:18:50||4982.5||4982.5||4982.5||4982.5|0
1739261940000|2025-02-11 08:19:00|4985|4984|4985|4984|4985|4984|4985|4984|118
1739261950000|2025-02-11 08:19:10|4986|4984.5|4985.5|4984.5|4986|4985|4985.5|4984|486
1739261970000|2025-02-11 08:19:30|4984|4984|4984|4982|4984|4984|4984|4982|69
1739261980000|2025-02-11 08:19:40||4982.5||4983||4983||4982|0
1739261990000|2025-02-11 08:19:50||4982.5||4982.5||4983||4982.5|79
1739262000000|2025-02-11 08:20:00|4985.5|4983|4983|4981.5|4985.5|4984|4983|4981.5|572
1739262010000|2025-02-11 08:20:10|4982.5|4981|4982|4981|4982.5|4981|4982|4981|207
1739262020000|2025-02-11 08:20:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|88
1739262040000|2025-02-11 08:20:40|4982|4981|4982|4980.5|4982|4981|4982|4980.5|41
1739262050000|2025-02-11 08:20:50|4983|4982|4983|4981.5|4983.5|4983|4983|4981.5|137
1739262070000|2025-02-11 08:21:10|4981|4980.5|4981|4979.5|4981|4980.5|4981|4979.5|130
1739262080000|2025-02-11 08:21:20|4980|4979|4979|4977.5|4980|4979|4979|4977.5|82
1739262090000|2025-02-11 08:21:30|4977.5|4975.5|4977.5|4976|4977.5|4976|4977.5|4975.5|116
1739262100000|2025-02-11 08:21:40|4977|4975.5|4977|4975.5|4977|4975.5|4976.5|4974.5|79
1739262110000|2025-02-11 08:21:50|||||||||212
1739262120000|2025-02-11 08:22:00||4975||4976||4976||4975|120
1739262130000|2025-02-11 08:22:10|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|271
1739262140000|2025-02-11 08:22:20||4974||4974||4974.5||4974|50
1739262150000|2025-02-11 08:22:30|4975.5|4973.5|4975.5|4974|4975.5|4974|4975.5|4973.5|120
1739262160000|2025-02-11 08:22:40|4975|4975|4975|4973.5|4975|4975|4975|4973.5|51
1739262170000|2025-02-11 08:22:50||4974||4973.5||4974||4973.5|8
1739262180000|2025-02-11 08:23:00|4975.5|4975|4973|4971.5|4975.5|4975|4973|4971.5|2402
1739262190000|2025-02-11 08:23:10|||||||||2
1739262200000|2025-02-11 08:23:20|4974.5|4972|4974.5|4973|4974.5|4973.5|4974.5|4971.5|57
1739262210000|2025-02-11 08:23:30|4975|4973.5|4975|4974|4975|4974|4975|4973.5|190
1739262220000|2025-02-11 08:23:40|4975.5|4975|4975.5|4974.5|4975.5|4975|4975.5|4974.5|102
1739262230000|2025-02-11 08:23:50|4976|4975|4977.5|4976.5|4977.5|4976.5|4976|4975|218
1739262240000|2025-02-11 08:24:00|||||||||126
1739262260000|2025-02-11 08:24:20|4977|4977|4977|4976|4977|4977|4977|4976|177
1739262270000|2025-02-11 08:24:30|4977.5|4976.5|4977.5|4976.5|4977.5|4977|4977.5|4976.5|52
1739262300000|2025-02-11 08:25:00|||||||||38
1739262310000|2025-02-11 08:25:10|4975.5|4974.5|4974.5|4973|4975.5|4974.5|4974.5|4972.5|582
1739262320000|2025-02-11 08:25:20|4974|4972.5|4974|4972.5|4974|4972.5|4974|4972.5|0
1739262330000|2025-02-11 08:25:30|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972|0
1739262340000|2025-02-11 08:25:40|4973|4972|4973|4971.5|4973|4972|4973|4971|0
1739262350000|2025-02-11 08:25:50|4972.5||4972.5||4972.5||4972.5||0
1739262360000|2025-02-11 08:26:00|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|61
1739262380000|2025-02-11 08:26:20|4971.5||4971.5||4971.5||4971.5||0
1739262390000|2025-02-11 08:26:30|4973|4972|4973|4972|4973|4972|4973|4971.5|110
1739262400000|2025-02-11 08:26:40|4973.5|4972.5|4973.5|4972|4973.5|4973|4973.5|4972|141
1739262420000|2025-02-11 08:27:00|4973|4971.5|4973|4971|4973|4972|4973|4971|0
1739262430000|2025-02-11 08:27:10||4971.5||4971.5||4971.5||4971.5|0
1739262440000|2025-02-11 08:27:20||4971||4971||4971||4971|0
1739262450000|2025-02-11 08:27:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|0
1739262460000|2025-02-11 08:27:40|4972||4972||4972||4971.5||116
1739262470000|2025-02-11 08:27:50|4971.5||4971.5||4971.5||4971.5||0
1739262480000|2025-02-11 08:28:00|4971|4969|4971|4969|4971|4969.5|4971|4969|20
1739262490000|2025-02-11 08:28:10||4969.5||4969.5||4969.5||4969.5|0
1739262500000|2025-02-11 08:28:20|||||||||10
1739262510000|2025-02-11 08:28:30|4972.5|4970.5|4972|4970.5|4972.5|4970.5|4972|4970.5|54
1739262520000|2025-02-11 08:28:40|4971|4971|4971|4969.5|4971|4971|4971|4969.5|158
1739262530000|2025-02-11 08:28:50|4970.5||4970.5||4970.5||4970.5||0
1739262540000|2025-02-11 08:29:00|||||||||88
1739262560000|2025-02-11 08:29:20|4971.5|4970.5|4971.5|4970|4971.5|4971|4971.5|4970|90
1739262570000|2025-02-11 08:29:30|4970.5|4969|4971|4969.5|4971.5|4970.5|4970.5|4969|368
1739262580000|2025-02-11 08:29:40||4970||4969.5||4970||4969.5|1292
1739262590000|2025-02-11 08:29:50|4970.5|4969|4970.5|4969.5|4970.5|4969.5|4970.5|4969|0
1739262600000|2025-02-11 08:30:00|4971.5|4970.5|4973|4971.5|4973|4971.5|4971.5|4970.5|199
1739262620000|2025-02-11 08:30:20||4972||4972||4972||4972|866
1739262630000|2025-02-11 08:30:30|4973.5|4972.5|4973.5|4972|4973.5|4972.5|4972|4970.5|254
1739262650000|2025-02-11 08:30:50|4973|4971|4973|4971|4973|4971|4973|4971|0
1739262660000|2025-02-11 08:31:00|4972.5||4972.5||4972.5||4972.5||0
1739262670000|2025-02-11 08:31:10|4972|4970|4969|4967.5|4972|4970|4969|4967.5|346
1739262690000|2025-02-11 08:31:30|4968|4968|4967|4966|4968|4968|4967|4966|202
1739262700000|2025-02-11 08:31:40|4967.5||4967||4967.5||4967||308
1739262710000|2025-02-11 08:31:50|4966|4965.5|4966|4964|4966|4965.5|4966|4964|201
1739262720000|2025-02-11 08:32:00||4964.5||4964.5||4964.5||4964|0
1739262730000|2025-02-11 08:32:10||4964||4964||4964||4964|0
1739262740000|2025-02-11 08:32:20|4965.5|4963.5|4965|4964.5|4965.5|4964.5|4965|4963.5|365
1739262750000|2025-02-11 08:32:30|4963.5|4963|4963.5|4961.5|4963.5|4963.5|4963.5|4961.5|307
1739262760000|2025-02-11 08:32:40|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|148
1739262770000|2025-02-11 08:32:50|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959|21
1739262780000|2025-02-11 08:33:00||4960||4959.5||4960.5||4959.5|174
1739262790000|2025-02-11 08:33:10|4960.5|4959|4957|4955.5|4961|4959.5|4957|4955.5|51
1739262800000|2025-02-11 08:33:20|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4954.5|166
1739262810000|2025-02-11 08:33:30||4955.5||4955.5||4955.5||4955|1
1739262820000|2025-02-11 08:33:40|4958|4956.5|4955.5|4954.5|4958|4957|4955.5|4954.5|288
1739262830000|2025-02-11 08:33:50|4955|4954|4955|4954|4955|4954|4955|4954|573
1739262840000|2025-02-11 08:34:00||4953.5||4953.5||4953.5||4953|0
1739262850000|2025-02-11 08:34:10|4956|4955|4956|4955|4956|4955|4956|4955|107
1739262860000|2025-02-11 08:34:20|4955|4954.5|4956|4955|4956|4955|4955|4954.5|39
1739262870000|2025-02-11 08:34:30||4954||4954||4954.5||4954|32
1739262880000|2025-02-11 08:34:40|4955.5|4954.5|4958.5|4957|4959|4958|4955.5|4954.5|516
1739262890000|2025-02-11 08:34:50|4959|4958|4959|4957.5|4959|4958|4959|4957.5|113
1739262900000|2025-02-11 08:35:00|4959.5|4958.5|4961|4959|4962.5|4961|4959.5|4958|532
1739262910000|2025-02-11 08:35:10|4960.5|4958|4959|4957.5|4960.5|4958.5|4959|4957.5|846
1739262920000|2025-02-11 08:35:20|4958|4956|4958|4956|4958|4956|4957.5|4956|130
1739262930000|2025-02-11 08:35:30|4956.5|4955.5|4956|4954|4957|4955.5|4955.5|4954|661
1739262940000|2025-02-11 08:35:40|4955.5||4956||4956||4955.5||0
1739262960000|2025-02-11 08:36:00|4955.5|4956|4956.5|4955|4957.5|4956|4955.5|4955|293
1739262980000|2025-02-11 08:36:20|||||||||100
1739262990000|2025-02-11 08:36:30|4957|4956|4959|4957.5|4959.5|4958|4956.5|4956|258
1739263000000|2025-02-11 08:36:40|4960|4959|4959|4957|4960|4959|4959|4957|10526
1739263010000|2025-02-11 08:36:50||4957.5||4957.5||4958||4957.5|5849
1739263020000|2025-02-11 08:37:00|4958.5|4956.5|4959|4958|4959|4958|4957|4956|1209
1739263030000|2025-02-11 08:37:10|4960|4959|4959.5|4958.5|4960|4959|4959.5|4958.5|32
1739263040000|2025-02-11 08:37:20|4956.5|4958|4956|4955|4956.5|4958|4956|4955|231
1739263050000|2025-02-11 08:37:30|4954.5|4953.5|4955|4953.5|4955|4953.5|4954.5|4953.5|47
1739263070000|2025-02-11 08:37:50|||||||||106
1739263090000|2025-02-11 08:38:10|4953.5|4952.5|4953.5|4952|4953.5|4952.5|4952.5|4951.5|436
1739263100000|2025-02-11 08:38:20|4956.5|4952.5|4954.5|4953.5|4956.5|4955|4954.5|4952.5|1443
1739263110000|2025-02-11 08:38:30|4955|4954|4956|4954.5|4956.5|4955.5|4955|4954|302
1739263120000|2025-02-11 08:38:40||4954||4954||4954||4954|203
1739263130000|2025-02-11 08:38:50|4955.5||4955.5||4955.5||4955.5||203
1739263140000|2025-02-11 08:39:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|355
1739263150000|2025-02-11 08:39:10|4956|4955|4956|4954.5|4956|4955|4956|4954.5|6
1739263160000|2025-02-11 08:39:20|4955.5|4955|4955.5|4954.5|4955.5|4955|4955.5|4954.5|0
1739263170000|2025-02-11 08:39:30|4955|4954|4955|4954|4955|4954|4955|4954|95
1739263180000|2025-02-11 08:39:40|4956|4955|4958.5|4957|4958.5|4957|4956|4954.5|403
1739263190000|2025-02-11 08:39:50|4958|4956.5|4958.5|4956.5|4958.5|4956.5|4958|4956.5|0
1739263200000|2025-02-11 08:40:00|4958|4956|4954.5|4953|4958|4956.5|4954.5|4953|267
1739263210000|2025-02-11 08:40:10|4953|4952|4952|4951|4953|4952|4952|4951|505
1739263220000|2025-02-11 08:40:20|4953|4951.5|4954|4952.5|4954|4952.5|4953|4951.5|326
1739263230000|2025-02-11 08:40:30|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|90
1739263250000|2025-02-11 08:40:50|4956|4952.5|4954|4952.5|4956|4955|4954|4952.5|521
1739263260000|2025-02-11 08:41:00|4954.5|4953|4955|4954|4955.5|4954|4954.5|4953|724
1739263270000|2025-02-11 08:41:10|4955.5|4955.5|4959|4957.5|4959.5|4958|4955.5|4955|601
1739263280000|2025-02-11 08:41:20|4959.5|4958|4959|4958|4959.5|4958|4959|4958|524
1739263290000|2025-02-11 08:41:30|4958.5|4957|4956|4955|4958.5|4957|4956|4955|330
1739263300000|2025-02-11 08:41:40|4956.5|4956|4957|4956|4957|4956|4956.5|4956|141
1739263310000|2025-02-11 08:41:50|4956.5|4955.5|4957|4955.5|4957|4956|4956.5|4955.5|326
1739263320000|2025-02-11 08:42:00||4956||4956||4956||4956|0
1739263330000|2025-02-11 08:42:10|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|120
1739263340000|2025-02-11 08:42:20|4955.5|4955|4955|4953.5|4955.5|4955|4954|4953.5|162
1739263350000|2025-02-11 08:42:30|4954.5||4954.5||4954.5||4954.5||187
1739263360000|2025-02-11 08:42:40|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|1124
1739263370000|2025-02-11 08:42:50|||||||||79
1739263380000|2025-02-11 08:43:00|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|287
1739263390000|2025-02-11 08:43:10|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4956|4955|103
1739263400000|2025-02-11 08:43:20|4956|4955|4955|4954.5|4956|4955|4955|4954.5|128
1739263410000|2025-02-11 08:43:30|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|482
1739263420000|2025-02-11 08:43:40|||||||||52
1739263430000|2025-02-11 08:43:50|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|216
1739263440000|2025-02-11 08:44:00|4956||4956||4956||4956||6
1739263450000|2025-02-11 08:44:10|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|155
1739263460000|2025-02-11 08:44:20|4955|4954|4955|4954|4955|4954|4955|4954|2
1739263480000|2025-02-11 08:44:40|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|129
1739263500000|2025-02-11 08:45:00|||||||||1
1739263510000|2025-02-11 08:45:10|4953.5|4952.5|4952.5|4951.5|4953.5|4953|4952|4951.5|281
1739263520000|2025-02-11 08:45:20||4952||4951||4952||4951|302
1739263530000|2025-02-11 08:45:30|4952|4951.5|4953.5|4952.5|4953.5|4952.5|4952|4950.5|49
1739263540000|2025-02-11 08:45:40|4953|4952|4953|4952|4953|4952|4953|4952|84
1739263550000|2025-02-11 08:45:50|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|1
1739263560000|2025-02-11 08:46:00|4955|4951.5|4954|4952.5|4955|4954.5|4954|4951.5|1095
1739263570000|2025-02-11 08:46:10|4953.5|4951.5|4953|4951.5|4953.5|4951.5|4953|4951.5|1366
1739263580000|2025-02-11 08:46:20|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|0
1739263590000|2025-02-11 08:46:30|4953.5|4951.5|4953.5|4952|4953.5|4952|4953.5|4951.5|1373
1739263600000|2025-02-11 08:46:40|4953||4953||4953||4953||0
1739263620000|2025-02-11 08:47:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|86
1739263630000|2025-02-11 08:47:10|4951.5|4951|4952|4951|4952.5|4951|4951.5|4951|67
1739263640000|2025-02-11 08:47:20|4953|4951.5|4953.5|4952.5|4953.5|4952.5|4952.5|4951.5|108
1739263650000|2025-02-11 08:47:30|||||||||10
1739263660000|2025-02-11 08:47:40|4954.5|4953|4956.5|4955.5|4956.5|4955.5|4954|4953|298
1739263670000|2025-02-11 08:47:50|4956|4955|4956|4955|4956|4955|4956|4955|0
1739263680000|2025-02-11 08:48:00|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|196
1739263690000|2025-02-11 08:48:10|4957|4956|4957|4956|4957|4956.5|4957|4956|659
1739263710000|2025-02-11 08:48:30|||||||||66
1739263720000|2025-02-11 08:48:40|||||||||157
1739263740000|2025-02-11 08:49:00|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|48
1739263750000|2025-02-11 08:49:10|4957|4956|4957|4956|4957|4956|4957|4956|25
1739263760000|2025-02-11 08:49:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|152
1739263770000|2025-02-11 08:49:30|4957.5|4956.5|4958.5|4957|4958.5|4957.5|4957.5|4956.5|610
1739263780000|2025-02-11 08:49:40||4957.5||4957.5||4957.5||4957.5|0
1739263800000|2025-02-11 08:50:00|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|48
1739263810000|2025-02-11 08:50:10|||||||||383
1739263820000|2025-02-11 08:50:20|4959|4957.5|4957.5|4956.5|4959|4957.5|4957.5|4956.5|484
1739263840000|2025-02-11 08:50:40|4958|4957.5|4959.5|4958.5|4959.5|4959|4958|4957.5|115
1739263850000|2025-02-11 08:50:50|||||||||262
1739263860000|2025-02-11 08:51:00|4958.5|4956.5|4958.5|4957|4958.5|4957.5|4958|4956.5|200
1739263870000|2025-02-11 08:51:10||4957.5||4957||4957.5||4957|0
1739263880000|2025-02-11 08:51:20||4957.5||4957.5||4957.5||4957.5|0
1739263890000|2025-02-11 08:51:30|4960|4958.5|4959.5|4958|4960|4958.5|4959.5|4958|916
1739263900000|2025-02-11 08:51:40|4961|4958.5|4962|4960.5|4962|4960.5|4961|4958.5|0
1739263910000|2025-02-11 08:51:50|4962.5|4960|4963.5|4961.5|4963.5|4961.5|4962.5|4960|165
1739263920000|2025-02-11 08:52:00|4963||4963||4963||4963||0
1739263940000|2025-02-11 08:52:20|||||||||64
1739263950000|2025-02-11 08:52:30|4963.5|4962.5|4962.5|4961.5|4963.5|4962.5|4962.5|4961.5|182
1739263960000|2025-02-11 08:52:40|4964|4962.5|4965|4963.5|4965.5|4964|4964|4962.5|456
1739263970000|2025-02-11 08:52:50|4964.5||4964.5||4964.5||4964.5||48
1739263980000|2025-02-11 08:53:00|4964|4962.5|4964|4962.5|4964.5|4962.5|4964|4962.5|80
1739264000000|2025-02-11 08:53:20|||||||||203
1739264010000|2025-02-11 08:53:30|4964.5|4963|4964|4962.5|4964.5|4963|4964|4962.5|79
1739264030000|2025-02-11 08:53:50||4963.5||4963||4963.5||4963|51
1739264040000|2025-02-11 08:54:00|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|58
1739264050000|2025-02-11 08:54:10|||||||||2
1739264060000|2025-02-11 08:54:20||4964||4964||4964||4963.5|49
1739264070000|2025-02-11 08:54:30|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|197
1739264080000|2025-02-11 08:54:40|4962|4961|4962|4960.5|4962|4961|4961|4960.5|246
1739264110000|2025-02-11 08:55:10|||||||||710
1739264130000|2025-02-11 08:55:30|4961.5||4961.5||4961.5||4961.5||0
1739264150000|2025-02-11 08:55:50|4961|4961|4961|4960|4961|4961|4961|4960|188
1739264190000|2025-02-11 08:56:30|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|292
1739264210000|2025-02-11 08:56:50|||||||||61
1739264230000|2025-02-11 08:57:10||4959||4959||4959||4958.5|120
1739264240000|2025-02-11 08:57:20|4959|4958.5|4959|4958.5|4959|4959|4959|4958.5|122
1739264250000|2025-02-11 08:57:30|||||||||159
1739264260000|2025-02-11 08:57:40|4960|4959|4959.5|4958.5|4960|4959|4959.5|4958|655
1739264270000|2025-02-11 08:57:50|4959|4958|4958.5|4957.5|4959|4958|4958.5|4957.5|105
1739264280000|2025-02-11 08:58:00|4957|4956|4957|4955.5|4957|4956|4957|4955.5|101
1739264290000|2025-02-11 08:58:10|||||||||136
1739264310000|2025-02-11 08:58:30|4956.5||4956.5||4956.5||4956.5||79
1739264330000|2025-02-11 08:58:50|||||||||236
1739264340000|2025-02-11 08:59:00|4955.5|4954|4955.5|4954.5|4955.5|4954.5|4955.5|4954|505
1739264350000|2025-02-11 08:59:10|4954|4953|4953|4951.5|4954|4953|4953|4951.5|121
1739264360000|2025-02-11 08:59:20|4952.5|4952|4952.5|4951|4952.5|4952|4952.5|4951|69
1739264370000|2025-02-11 08:59:30||4951.5||4951||4951.5||4951|110
1739264380000|2025-02-11 08:59:40|4953|4951.5|4954.5|4953|4954.5|4953|4953|4951.5|86
1739264390000|2025-02-11 08:59:50||4952.5||4952.5||4952.5||4952.5|0
1739264400000|2025-02-11 09:00:00|4955|4954|4951.5|4950.5|4955|4954|4951.5|4950.5|1960
1739264410000|2025-02-11 09:00:10|4951|4950|4951|4950|4951|4950|4951|4950|669
1739264430000|2025-02-11 09:00:30|4952|4951|4952|4950.5|4952|4951|4952|4950.5|261
1739264440000|2025-02-11 09:00:40||4951||4951||4951||4951|0
1739264460000|2025-02-11 09:01:00|4951|4950.5|4951|4950|4951|4950.5|4950.5|4950|327
1739264470000|2025-02-11 09:01:10|||||||||79
1739264480000|2025-02-11 09:01:20||4949.5||4950.5||4950.5||4949.5|397
1739264490000|2025-02-11 09:01:30||4950||4950||4950||4950|306
1739264500000|2025-02-11 09:01:40|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|7
1739264510000|2025-02-11 09:01:50||4950.5||4950.5||4950.5||4950.5|496
1739264520000|2025-02-11 09:02:00||4950||4950.5||4950.5||4950|0
1739264530000|2025-02-11 09:02:10|||||||||500
1739264540000|2025-02-11 09:02:20|4950.5|4949.5|4950.5|4949.5|4951|4949.5|4950|4949.5|1069
1739264550000|2025-02-11 09:02:30|4951||4950.5||4951||4950.5||0
1739264570000|2025-02-11 09:02:50||4950||4950||4950||4950|95
1739264580000|2025-02-11 09:03:00|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|107
1739264610000|2025-02-11 09:03:30|4951|4949.5|4950.5|4949.5|4951|4950|4950.5|4949.5|389
1739264620000|2025-02-11 09:03:40|4951|4950.5|4951.5|4950|4951.5|4950.5|4950.5|4950|4
1739264640000|2025-02-11 09:04:00||4950.5||4950||4950.5||4950|100
1739264660000|2025-02-11 09:04:20|4950.5|4949|4951|4949.5|4951|4950|4950.5|4949|83
1739264670000|2025-02-11 09:04:30|4951.5|4950|4952|4950.5|4952|4951.5|4951.5|4949.5|298
1739264680000|2025-02-11 09:04:40|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|163
1739264690000|2025-02-11 09:04:50|4951|4949.5|4951.5|4950|4952|4950.5|4951|4949.5|68
1739264700000|2025-02-11 09:05:00||4950.5||4950||4950.5||4950|0
1739264710000|2025-02-11 09:05:10|4952|4950.5|4952|4951|4952|4951|4952|4950.5|634
1739264730000|2025-02-11 09:05:30|4953|4951.5|4953|4951.5|4953|4951.5|4952.5|4951|58
1739264740000|2025-02-11 09:05:40|4951.5|4950.5|4951.5|4950|4951.5|4950.5|4951.5|4950|139
1739264750000|2025-02-11 09:05:50||4950.5||4950.5||4950.5||4950|308
1739264760000|2025-02-11 09:06:00|4951|4950|4951|4949.5|4951|4950|4951|4949.5|0
1739264770000|2025-02-11 09:06:10|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|211
1739264780000|2025-02-11 09:06:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|43
1739264790000|2025-02-11 09:06:30|4952.5|4950|4952.5|4951|4952.5|4951|4952.5|4950|127
1739264810000|2025-02-11 09:06:50|4951.5|4951.5|4951.5|4950.5|4951.5|4951.5|4951.5|4950.5|71
1739264820000|2025-02-11 09:07:00|4952|4950|4952|4951|4952|4951|4952|4950|137
1739264830000|2025-02-11 09:07:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|43
1739264840000|2025-02-11 09:07:20|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951|32
1739264850000|2025-02-11 09:07:30|4955.5|4954.5|4954.5|4953.5|4956|4955.5|4954.5|4953.5|1558
1739264860000|2025-02-11 09:07:40|4954|4953|4954|4953|4954.5|4953|4954|4953|727
1739264870000|2025-02-11 09:07:50|4954.5|4952.5|4953.5|4952|4954.5|4952.5|4953|4952|215
1739264880000|2025-02-11 09:08:00|4952|4951.5|4952.5|4951.5|4953|4951.5|4952|4951.5|401
1739264890000|2025-02-11 09:08:10|4951|4950.5|4950.5|4949.5|4951|4950.5|4950.5|4949.5|200
1739264900000|2025-02-11 09:08:20|4949.5|4949|4948.5|4947.5|4949.5|4949|4948.5|4947.5|266
1739264910000|2025-02-11 09:08:30|4948|4947|4948|4947|4948|4947|4948|4947|207
1739264920000|2025-02-11 09:08:40|||||||||17698
1739264930000|2025-02-11 09:08:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|3180
1739264940000|2025-02-11 09:09:00|4948.5|4948|4948.5|4947.5|4948.5|4948|4947.5|4946.5|210
1739264950000|2025-02-11 09:09:10|4948|4947|4948|4947|4948|4947|4948|4947|380
1739264960000|2025-02-11 09:09:20|4948.5|4948|4949|4948|4949|4948|4948.5|4948|1989
1739264970000|2025-02-11 09:09:30|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|50
1739264980000|2025-02-11 09:09:40|4948|4947|4948|4947|4948|4947|4948|4947|0
1739264990000|2025-02-11 09:09:50|||||||||102
1739265000000|2025-02-11 09:10:00|4948.5|4947.5|4948|4947|4948.5|4947.5|4948|4947|444
1739265010000|2025-02-11 09:10:10|||||||||256
1739265030000|2025-02-11 09:10:30||4947.5||4947||4947.5||4947|286
1739265040000|2025-02-11 09:10:40|4947.5|4946.5|4947|4946|4947.5|4946.5|4947|4946|287
1739265050000|2025-02-11 09:10:50|4950|4949.5|4953.5|4952|4953.5|4952|4950|4949.5|169
1739265060000|2025-02-11 09:11:00|4953|4951.5|4956|4954.5|4956|4955|4953|4951.5|371
1739265070000|2025-02-11 09:11:10|4955|4954|4953.5|4952|4955|4954|4953|4952|286
1739265080000|2025-02-11 09:11:20|||||||||267
1739265090000|2025-02-11 09:11:30|4953|4951.5|4951.5|4950.5|4953|4951.5|4951.5|4950.5|505
1739265100000|2025-02-11 09:11:40|4952|4950|4951.5|4950.5|4952|4951|4951.5|4950|86
1739265110000|2025-02-11 09:11:50|4951|4950|4951|4950|4951.5|4950|4951|4950|499
1739265120000|2025-02-11 09:12:00|4950.5|4949.5|4950.5|4950|4951|4950|4950.5|4949.5|176
1739265130000|2025-02-11 09:12:10|4952|4951|4953|4952|4953|4952|4952|4951|157
1739265140000|2025-02-11 09:12:20|4954.5|4953|4954|4952.5|4954.5|4953|4954|4952.5|303
1739265150000|2025-02-11 09:12:30|4952|4951|4952|4951|4952|4951|4952|4951|464
1739265160000|2025-02-11 09:12:40|4950|4948.5|4950|4948.5|4950|4949|4950|4948.5|236
1739265170000|2025-02-11 09:12:50|||||||||68
1739265180000|2025-02-11 09:13:00||4948||4949||4949||4948|95
1739265190000|2025-02-11 09:13:10|||||||||613
1739265200000|2025-02-11 09:13:20|4950.5|4950|4952.5|4951|4952.5|4951|4950.5|4950|56
1739265210000|2025-02-11 09:13:30|||||||||79
1739265220000|2025-02-11 09:13:40|4952|4950.5|4950.5|4949|4952|4950.5|4950.5|4949|184
1739265230000|2025-02-11 09:13:50|4951|4950|4951.5|4950|4951.5|4950.5|4951|4950|217
1739265250000|2025-02-11 09:14:10|4951|4950.5|4951|4950|4951|4950.5|4951|4950|125
1739265260000|2025-02-11 09:14:20|||||||||41
1739265270000|2025-02-11 09:14:30|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|113
1739265280000|2025-02-11 09:14:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|1
1739265290000|2025-02-11 09:14:50|4949|4947.5|4949|4947.5|4949|4947.5|4949|4947.5|11
1739265300000|2025-02-11 09:15:00|||||||||140
1739265320000|2025-02-11 09:15:20|4947|4948.5|4947.5|4946|4947.5|4948.5|4947|4946|463
1739265330000|2025-02-11 09:15:30|4947||4947||4947.5||4947||19
1739265340000|2025-02-11 09:15:40||4945.5||4945.5||4945.5||4945.5|0
1739265350000|2025-02-11 09:15:50|4946|4944.5|4945|4944|4946|4944.5|4945|4944|159
1739265360000|2025-02-11 09:16:00|4944|4942.5|4944|4942.5|4944|4942.5|4943|4941.5|350
1739265370000|2025-02-11 09:16:10|4943.5|4942|4944|4943|4944|4943|4943.5|4942|175
1739265380000|2025-02-11 09:16:20|4944.5|4942.5|4944.5|4943.5|4944.5|4943.5|4944.5|4942.5|72
1739265400000|2025-02-11 09:16:40|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|97
1739265420000|2025-02-11 09:17:00|4945.5|4943.5|4945|4944|4945.5|4944|4945|4943.5|0
1739265430000|2025-02-11 09:17:10|4943.5|4943.5|4943.5|4942|4943.5|4944|4943.5|4942|290
1739265440000|2025-02-11 09:17:20|4943||4943||4943||4943||0
1739265450000|2025-02-11 09:17:30|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|522
1739265460000|2025-02-11 09:17:40||4941||4941||4941||4941|0
1739265470000|2025-02-11 09:17:50|4943|4941.5|4943|4942.5|4943|4942.5|4943|4941.5|179
1739265480000|2025-02-11 09:18:00||4942||4942.5||4942.5||4942|348
1739265490000|2025-02-11 09:18:10|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|210
1739265500000|2025-02-11 09:18:20||4941.5||4941.5||4941.5||4941.5|117
1739265510000|2025-02-11 09:18:30|4942.5||4943||4943||4942.5||0
1739265550000|2025-02-11 09:19:10|4943.5|4942|4943.5|4943|4943.5|4943|4943.5|4942|163
1739265560000|2025-02-11 09:19:20|4944|4941.5|4942.5|4941.5|4944|4941.5|4942.5|4941.5|412
1739265570000|2025-02-11 09:19:30|4942|4941|4942|4941|4942|4941|4942|4941|106
1739265580000|2025-02-11 09:19:40||4940.5||4940.5||4940.5||4940.5|9
1739265610000|2025-02-11 09:20:10|4941.5|4941.5|4942|4941.5|4942|4941.5|4941.5|4941.5|275
1739265620000|2025-02-11 09:20:20|4942.5|4940.5|4942.5|4941.5|4942.5|4941.5|4942.5|4940.5|293
1739265630000|2025-02-11 09:20:30|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|427
1739265660000|2025-02-11 09:21:00|4941.5|4940|4940.5|4940|4941.5|4940|4940.5|4940|529
1739265670000|2025-02-11 09:21:10||4939.5||4939.5||4939.5||4939.5|301
1739265680000|2025-02-11 09:21:20|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940|32
1739265690000|2025-02-11 09:21:30||4940||4940||4940.5||4940|0
1739265700000|2025-02-11 09:21:40||4940.5||4940.5||4940.5||4940|706
1739265710000|2025-02-11 09:21:50|4942|4941|4943|4941.5|4943|4942|4942|4941|78
1739265720000|2025-02-11 09:22:00|4941.5|4940.5|4941.5|4940.5|4942|4940.5|4941.5|4940.5|594
1739265730000|2025-02-11 09:22:10||4941||4941||4941||4941|230
1739265740000|2025-02-11 09:22:20|4942|4941.5|4943|4942|4943|4942|4942|4941.5|444
1739265750000|2025-02-11 09:22:30|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|0
1739265760000|2025-02-11 09:22:40|4941.5|4940.5|4940.5|4939.5|4941.5|4941|4940.5|4939.5|164
1739265780000|2025-02-11 09:23:00|4939.5|4938.5|4940|4938.5|4940|4938.5|4939.5|4938.5|471
1739265790000|2025-02-11 09:23:10|4939.5||4939.5||4940||4939.5||74
1739265800000|2025-02-11 09:23:20|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|129
1739265810000|2025-02-11 09:23:30|4938.5|4937|4938|4936.5|4938.5|4937|4937.5|4936.5|446
1739265820000|2025-02-11 09:23:40|4937.5|4937|4938|4937|4938|4937|4937.5|4937|108
1739265830000|2025-02-11 09:23:50|4937.5|4936.5|4938|4936.5|4938|4937|4937.5|4936.5|294
1739265840000|2025-02-11 09:24:00|4937.5|4936|4937|4936|4937.5|4936|4937|4936|55
1739265870000|2025-02-11 09:24:30|||||||||158
1739265880000|2025-02-11 09:24:40||4935.5||4935.5||4935.5||4935.5|179
1739265890000|2025-02-11 09:24:50|4936.5||4936.5||4936.5||4936.5||1
1739265900000|2025-02-11 09:25:00|4937|4936|4937|4936|4937|4936|4937|4936|193
1739265910000|2025-02-11 09:25:10||4936.5||4936||4936.5||4936|369
1739265920000|2025-02-11 09:25:20|4939.5|4938|4939.5|4938.5|4939.5|4938.5|4939.5|4938|422
1739265930000|2025-02-11 09:25:30||4938||4938.5||4938.5||4938|73
1739265940000|2025-02-11 09:25:40|4939|4938|4939|4937.5|4939|4938.5|4939|4937.5|508
1739265960000|2025-02-11 09:26:00|4938.5|4936|4937|4936|4938.5|4936|4937|4936|109
1739265970000|2025-02-11 09:26:10||4935.5||4935.5||4935.5||4935.5|0
1739266000000|2025-02-11 09:26:40|4938.5|4936|4938|4936.5|4938.5|4938|4937.5|4936|215
1739266010000|2025-02-11 09:26:50||4937||4936.5||4937||4936.5|0
1739266030000|2025-02-11 09:27:10|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|67
1739266040000|2025-02-11 09:27:20|4937|4937|4937|4936|4937.5|4937|4937|4936|143
1739266050000|2025-02-11 09:27:30|4937.5|4936.5|4939.5|4938.5|4939.5|4938.5|4937.5|4936.5|368
1739266080000|2025-02-11 09:28:00|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|128
1739266090000|2025-02-11 09:28:10|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|281
1739266100000|2025-02-11 09:28:20|||||||||207
1739266110000|2025-02-11 09:28:30||4937||4937.5||4937.5||4937|0
1739266120000|2025-02-11 09:28:40|4939|4938|4939.5|4938|4939.5|4938|4939|4938|509
1739266140000|2025-02-11 09:29:00|4939||4939||4939||4939||0
1739266160000|2025-02-11 09:29:20|||||||||10
1739266170000|2025-02-11 09:29:30|||||||||1
1739266190000|2025-02-11 09:29:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|49
1739266200000|2025-02-11 09:30:00|||||||||1590
1739266210000|2025-02-11 09:30:10|||||||||2
1739266220000|2025-02-11 09:30:20|4942|4941|4942|4941|4942|4941|4942|4941|520
1739266230000|2025-02-11 09:30:30|4942.5|4941.5|4944|4942.5|4944|4942.5|4942.5|4941.5|155
1739266240000|2025-02-11 09:30:40|4942.5|4941.5|4943|4941.5|4943|4941.5|4942.5|4941.5|87
1739266250000|2025-02-11 09:30:50|4942.5|4939.5|4941.5|4940|4942.5|4940|4940.5|4939.5|459
1739266260000|2025-02-11 09:31:00|4941||4941.5||4941.5||4941||165
1739266270000|2025-02-11 09:31:10|4943|4941.5|4943.5|4943|4944|4943|4943|4941.5|460
1739266280000|2025-02-11 09:31:20|4944|4942.5|4944.5|4943.5|4944.5|4943.5|4944|4942.5|41
1739266300000|2025-02-11 09:31:40|||||||||109
1739266310000|2025-02-11 09:31:50|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|58
1739266320000|2025-02-11 09:32:00|4945.5||4945.5||4945.5||4945.5||334
1739266330000|2025-02-11 09:32:10|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|420
1739266340000|2025-02-11 09:32:20|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|51
1739266350000|2025-02-11 09:32:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|12
1739266360000|2025-02-11 09:32:40|||||||||15
1739266370000|2025-02-11 09:32:50|4943|4942|4942.5|4941.5|4943|4942|4941.5|4940.5|211
1739266380000|2025-02-11 09:33:00|4943|4941|4942|4941|4943|4941|4942|4941|178
1739266390000|2025-02-11 09:33:10|4941|4940|4941|4940.5|4941|4940.5|4941|4940|80
1739266400000|2025-02-11 09:33:20|4943|4942|4943|4942.5|4943|4942.5|4943|4942|53
1739266410000|2025-02-11 09:33:30|4942|4942|4942|4941|4942|4942|4942|4941|749
1739266420000|2025-02-11 09:33:40|4943|4942|4941|4940|4943|4942|4940.5|4939.5|389
1739266430000|2025-02-11 09:33:50|4940.5|4939.5|4940|4938.5|4940.5|4939.5|4940|4938.5|696
1739266440000|2025-02-11 09:34:00|4943.5|4942|4942|4940.5|4943.5|4942|4942|4940.5|761
1739266450000|2025-02-11 09:34:10|||||||||162
1739266460000|2025-02-11 09:34:20|4941.5||4941.5||4942||4941.5||349
1739266470000|2025-02-11 09:34:30|4942|4941|4942|4941|4942|4941|4942|4941|268
1739266480000|2025-02-11 09:34:40|4943.5|4942.5|4944|4943|4944|4943|4943.5|4942.5|711
1739266500000|2025-02-11 09:35:00|4943|4942.5|4943.5|4942|4943.5|4942.5|4943|4942|234
1739266510000|2025-02-11 09:35:10||4942.5||4942||4942.5||4942|313
1739266520000|2025-02-11 09:35:20|4943|4942.5|4943|4942|4943|4942.5|4943|4942|0
1739266530000|2025-02-11 09:35:30|4943.5|4942.5|4943.5|4942.5|4943.5|4943|4943.5|4942.5|57
1739266540000|2025-02-11 09:35:40|4944||4944||4944||4944||179
1739266550000|2025-02-11 09:35:50|4941.5|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|112
1739266560000|2025-02-11 09:36:00|4939.5|4938|4939|4938.5|4939.5|4938.5|4939|4938|261
1739266570000|2025-02-11 09:36:10||4938||4938||4938.5||4938|72
1739266590000|2025-02-11 09:36:30||4938.5||4938||4938.5||4938|93
1739266620000|2025-02-11 09:37:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|117
1739266630000|2025-02-11 09:37:10||4937||4937||4937.5||4937|0
1739266640000|2025-02-11 09:37:20|4938|4937.5|4938|4937|4938|4937.5|4938|4937|0
1739266650000|2025-02-11 09:37:30||4936.5||4936.5||4937||4936.5|127
1739266660000|2025-02-11 09:37:40|4937.5||4937.5||4937.5||4937.5||0
1739266670000|2025-02-11 09:37:50|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|202
1739266680000|2025-02-11 09:38:00|||||||||232
1739266690000|2025-02-11 09:38:10||4936||4935.5||4936||4935.5|0
1739266700000|2025-02-11 09:38:20|||||||||650
1739266710000|2025-02-11 09:38:30|4936|4935|4936|4935|4936|4935|4936|4935|163
1739266720000|2025-02-11 09:38:40|4936.5|4936|4937.5|4936.5|4937.5|4936.5|4936.5|4936|653
1739266730000|2025-02-11 09:38:50||4936||4936||4936||4936|14
1739266740000|2025-02-11 09:39:00||4936.5||4936.5||4936.5||4936.5|0
1739266750000|2025-02-11 09:39:10|||||||||71
1739266770000|2025-02-11 09:39:30|4937|4936|4937|4935.5|4937.5|4936|4937|4935.5|430
1739266780000|2025-02-11 09:39:40||4936||4935.5||4936||4935.5|0
1739266790000|2025-02-11 09:39:50||4936||4935.5||4936||4935.5|0
1739266800000|2025-02-11 09:40:00||4936||4935.5||4936||4935.5|200
1739266810000|2025-02-11 09:40:10|4935.5|4936|4935|4934.5|4935.5|4936|4935|4934.5|133
1739266820000|2025-02-11 09:40:20|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|211
1739266830000|2025-02-11 09:40:30|4935||4935||4935||4935||50
1739266840000|2025-02-11 09:40:40|||||||||108
1739266850000|2025-02-11 09:40:50|4935.5|4935|4937|4936|4937|4936|4935.5|4934.5|385
1739266860000|2025-02-11 09:41:00||4936.5||4936||4936.5||4936|0
1739266870000|2025-02-11 09:41:10|||||||||50
1739266880000|2025-02-11 09:41:20||4936.5||4935.5||4936.5||4935.5|207
1739266890000|2025-02-11 09:41:30|4936.5|4938|4938.5|4938|4939|4938|4936.5|4938|455
1739266900000|2025-02-11 09:41:40|4939.5|4938.5|4941.5|4940.5|4941.5|4940.5|4939|4938|883
1739266910000|2025-02-11 09:41:50|4943|4942|4942|4941|4943.5|4942|4942|4941|3067
1739266920000|2025-02-11 09:42:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|76
1739266930000|2025-02-11 09:42:10|||||||||171
1739266940000|2025-02-11 09:42:20|||||||||43
1739266950000|2025-02-11 09:42:30|4941|4940|4941|4940|4941|4940|4941|4940|20
1739266960000|2025-02-11 09:42:40|||||||||104
1739266980000|2025-02-11 09:43:00|4942|4940.5|4942|4941|4942|4941|4942|4940.5|362
1739266990000|2025-02-11 09:43:10|4943|4941.5|4941.5|4940.5|4943|4942.5|4941.5|4940.5|602
1739267000000|2025-02-11 09:43:20|4940.5|4940|4935.5|4934|4940.5|4940|4935.5|4934|614
1739267010000|2025-02-11 09:43:30|4936|4934.5|4937|4935.5|4937|4935.5|4936|4934.5|253
1739267020000|2025-02-11 09:43:40|||||||||74
1739267030000|2025-02-11 09:43:50|4936.5||4936.5||4936.5||4936.5||105
1739267040000|2025-02-11 09:44:00|||||||||40
1739267050000|2025-02-11 09:44:10||4936||4935.5||4936||4935.5|60
1739267090000|2025-02-11 09:44:50|4936|4935|4936|4935|4936|4935|4936|4935|27
1739267110000|2025-02-11 09:45:10|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|68
1739267130000|2025-02-11 09:45:30|4934.5|4933|4934|4933|4934.5|4933|4934|4933|354
1739267140000|2025-02-11 09:45:40|||||||||151
1739267150000|2025-02-11 09:45:50|||||||||23
1739267160000|2025-02-11 09:46:00|||||||||110
1739267170000|2025-02-11 09:46:10|||||||||25
1739267190000|2025-02-11 09:46:30|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|49
1739267210000|2025-02-11 09:46:50||4934||4934||4934||4934|0
1739267220000|2025-02-11 09:47:00|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934|1667
1739267230000|2025-02-11 09:47:10|4933|4934|4931.5|4930.5|4933|4934|4931.5|4930.5|637
1739267240000|2025-02-11 09:47:20|||||||||331
1739267250000|2025-02-11 09:47:30|4932.5|4931.5|4932|4931.5|4932.5|4931.5|4932|4931.5|57
1739267260000|2025-02-11 09:47:40|4932.5|4932.5|4934|4932.5|4934|4932.5|4932.5|4932.5|144
1739267270000|2025-02-11 09:47:50|||||||||321
1739267280000|2025-02-11 09:48:00|4933.5||4933.5||4933.5||4933.5||1015
1739267290000|2025-02-11 09:48:10|4933|4932|4933|4932|4933|4932|4933|4932|40
1739267310000|2025-02-11 09:48:30|||||||||357
1739267330000|2025-02-11 09:48:50|||||||||13
1739267340000|2025-02-11 09:49:00|4932.5|4931.5|4936|4935|4936|4935|4932.5|4931.5|287
1739267350000|2025-02-11 09:49:10|4936.5||4936||4936.5||4936||126
1739267370000|2025-02-11 09:49:30||4935.5||4935.5||4935.5||4935.5|16
1739267380000|2025-02-11 09:49:40|4936.5||4936.5||4936.5||4936.5||9
1739267420000|2025-02-11 09:50:20|4937|4936|4937|4935.5|4937|4936|4936.5|4935.5|332
1739267430000|2025-02-11 09:50:30|4936.5|4935|4936|4935|4936.5|4935|4936|4935|0
1739267440000|2025-02-11 09:50:40|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|71
1739267460000|2025-02-11 09:51:00|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|67
1739267480000|2025-02-11 09:51:20|4935.5|4934.5|4935.5|4934|4935.5|4934.5|4935.5|4934|55
1739267490000|2025-02-11 09:51:30||4934.5||4934||4934.5||4934|0
1739267500000|2025-02-11 09:51:40|4934.5|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|890
1739267510000|2025-02-11 09:51:50|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|12
1739267520000|2025-02-11 09:52:00|4933||4933||4933||4933||0
1739267530000|2025-02-11 09:52:10|||||||||509
1739267540000|2025-02-11 09:52:20|||||||||3000
1739267570000|2025-02-11 09:52:50|4935|4932.5|4935|4934|4935|4934|4935|4932.5|42
1739267580000|2025-02-11 09:53:00|4935.5|4934.5|4937|4936|4937|4936|4935.5|4934.5|165
1739267590000|2025-02-11 09:53:10|4938|4936.5|4938|4937.5|4938|4937.5|4938|4936|128
1739267600000|2025-02-11 09:53:20||4936.5||4937||4937||4936.5|129
1739267610000|2025-02-11 09:53:30|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|9
1739267620000|2025-02-11 09:53:40|4938|4937|4938.5|4937|4938.5|4937|4938|4937|142
1739267630000|2025-02-11 09:53:50|||||||||5
1739267640000|2025-02-11 09:54:00|4938||4938.5||4938.5||4938||50
1739267650000|2025-02-11 09:54:10||4937.5||4937.5||4937.5||4937.5|0
1739267660000|2025-02-11 09:54:20||4937||4937||4937||4937|0
1739267670000|2025-02-11 09:54:30|4941|4940|4941.5|4940|4942|4941|4941|4940|145
1739267680000|2025-02-11 09:54:40||4940.5||4940||4940.5||4940|20
1739267690000|2025-02-11 09:54:50||4940.5||4940.5||4940.5||4940.5|178
1739267700000|2025-02-11 09:55:00|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|67
1739267710000|2025-02-11 09:55:10|4938.5|4938|4938|4937|4938.5|4938|4938|4937|88
1739267740000|2025-02-11 09:55:40|||||||||30
1739267750000|2025-02-11 09:55:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|133
1739267760000|2025-02-11 09:56:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|54
1739267770000|2025-02-11 09:56:10||4939||4939||4939||4939|26
1739267780000|2025-02-11 09:56:20|||||||||469
1739267790000|2025-02-11 09:56:30|||||||||193
1739267800000|2025-02-11 09:56:40|4941|4940|4941.5|4940|4941.5|4940|4941|4940|81
1739267810000|2025-02-11 09:56:50|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|0
1739267820000|2025-02-11 09:57:00||4941.5||4941||4941.5||4941|91
1739267840000|2025-02-11 09:57:20|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|90
1739267850000|2025-02-11 09:57:30|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|0
1739267860000|2025-02-11 09:57:40|||||||||49
1739267870000|2025-02-11 09:57:50|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|0
1739267890000|2025-02-11 09:58:10|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|77
1739267910000|2025-02-11 09:58:30|||||||||62
1739267930000|2025-02-11 09:58:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|299
1739267950000|2025-02-11 09:59:10|4940.5|4939|4940|4939|4940.5|4939|4940|4939|36
1739267960000|2025-02-11 09:59:20|4940.5|4939.5|4940.5|4939|4940.5|4939.5|4940.5|4939|0
1739267970000|2025-02-11 09:59:30|4940|4936.5|4936|4935|4940|4936.5|4935.5|4935|1159
1739267980000|2025-02-11 09:59:40|4937|4935.5|4937|4936|4937|4936.5|4937|4935|73
1739267990000|2025-02-11 09:59:50|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|230
1739268020000|2025-02-11 10:00:20|4937|4936|4936.5|4935|4937|4936|4936.5|4935|259
1739268030000|2025-02-11 10:00:30|4936||4936||4936||4936||0
1739268040000|2025-02-11 10:00:40|||||||||180
1739268050000|2025-02-11 10:00:50|4935.5|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|310
1739268060000|2025-02-11 10:01:00||4935||4935||4935||4934.5|0
1739268070000|2025-02-11 10:01:10|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|108
1739268080000|2025-02-11 10:01:20|||||||||43
1739268090000|2025-02-11 10:01:30|4936.5|4935.5|4937.5|4936|4937.5|4936|4936.5|4935|57
1739268100000|2025-02-11 10:01:40||4936.5||4936||4936.5||4936|55
1739268110000|2025-02-11 10:01:50||4936.5||4936||4936.5||4936|0
1739268160000|2025-02-11 10:02:40|4938.5|4936.5|4938.5|4937|4938.5|4937|4938.5|4936.5|282
1739268170000|2025-02-11 10:02:50|4938|4935|4936.5|4935|4938|4935|4936.5|4935|73
1739268190000|2025-02-11 10:03:10|4935.5|4935.5|4935.5|4934.5|4935.5|4935.5|4935.5|4934.5|287
1739268200000|2025-02-11 10:03:20|||||||||4
1739268210000|2025-02-11 10:03:30|4935|4934|4935|4934|4935|4934|4935|4934|16
1739268230000|2025-02-11 10:03:50|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|33
1739268240000|2025-02-11 10:04:00||4935||4934.5||4935||4934.5|0
1739268260000|2025-02-11 10:04:20|4937.5|4935|4937.5|4936.5|4937.5|4936.5|4937.5|4934.5|74
1739268270000|2025-02-11 10:04:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|161
1739268280000|2025-02-11 10:04:40|4937|4936.5|4938|4936.5|4938|4936.5|4937|4936.5|385
1739268300000|2025-02-11 10:05:00|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|0
1739268310000|2025-02-11 10:05:10|4938|4935.5|4937|4936|4938|4936|4937|4935.5|142
1739268320000|2025-02-11 10:05:20|4936|4935.5|4937|4935.5|4937|4935.5|4936|4935.5|229
1739268360000|2025-02-11 10:06:00|||||||||82
1739268370000|2025-02-11 10:06:10||4936||4935.5||4936||4935.5|0
1739268400000|2025-02-11 10:06:40|4938.5|4936|4938.5|4938|4938.5|4938|4938.5|4936|173
1739268410000|2025-02-11 10:06:50|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|5
1739268420000|2025-02-11 10:07:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|122
1739268430000|2025-02-11 10:07:10|||||||||79
1739268440000|2025-02-11 10:07:20|||||||||1
1739268450000|2025-02-11 10:07:30|4937|4936|4937|4936|4937|4936|4937|4936|113
1739268470000|2025-02-11 10:07:50|4936.5||4937||4937||4936.5||57
1739268480000|2025-02-11 10:08:00||4935.5||4935.5||4935.5||4935.5|0
1739268490000|2025-02-11 10:08:10|||||||||39
1739268500000|2025-02-11 10:08:20|4936.5|4936|4937.5|4936.5|4937.5|4936.5|4936.5|4936|122
1739268510000|2025-02-11 10:08:30||4936||4936||4936||4936|64
1739268520000|2025-02-11 10:08:40|4937||4937.5||4937.5||4937||60
1739268530000|2025-02-11 10:08:50|4937||4937.5||4937.5||4937||19
1739268540000|2025-02-11 10:09:00|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|127
1739268550000|2025-02-11 10:09:10|4938|4937|4938|4936.5|4938|4937|4938|4936.5|611
1739268560000|2025-02-11 10:09:20|4937.5||4938||4938||4937.5||0
1739268570000|2025-02-11 10:09:30|4937.5|4936|4937.5|4936|4938|4936|4937.5|4936|0
1739268580000|2025-02-11 10:09:40|4938|4936.5|4938|4936.5|4938|4936.5|4937.5|4936.5|0
1739268590000|2025-02-11 10:09:50|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|20
1739268600000|2025-02-11 10:10:00|4937||4937||4937||4937||79
1739268610000|2025-02-11 10:10:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|499
1739268620000|2025-02-11 10:10:20|4937|4936|4937|4936|4937|4936|4937|4936|680
1739268630000|2025-02-11 10:10:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|213
1739268640000|2025-02-11 10:10:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|98
1739268650000|2025-02-11 10:10:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|129
1739268660000|2025-02-11 10:11:00|4936.5|4936|4937.5|4936.5|4937.5|4937|4936.5|4936|1030
1739268670000|2025-02-11 10:11:10|4937|4937|4937|4936|4937|4937|4937|4936|49
1739268680000|2025-02-11 10:11:20|4937.5||4937.5||4937.5||4937.5||21
1739268690000|2025-02-11 10:11:30|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|16
1739268700000|2025-02-11 10:11:40|4936|4935|4936|4935|4936|4935|4936|4935|68
1739268720000|2025-02-11 10:12:00|||||||||1
1739268730000|2025-02-11 10:12:10|4935.5||4936||4936||4935.5||28
1739268750000|2025-02-11 10:12:30|||||||||45
1739268760000|2025-02-11 10:12:40|4935.5||4935.5||4935.5||4935.5||64
1739268780000|2025-02-11 10:13:00|||||||||15
1739268790000|2025-02-11 10:13:10|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|0
1739268810000|2025-02-11 10:13:30|4935.5|4934|4934.5|4934|4935.5|4934|4934.5|4934|197
1739268820000|2025-02-11 10:13:40|||||||||6
1739268830000|2025-02-11 10:13:50|4935||4935||4935||4935||158
1739268840000|2025-02-11 10:14:00|||||||||79
1739268850000|2025-02-11 10:14:10|4935.5|4934.5|4937.5|4936.5|4937.5|4936.5|4935.5|4934.5|253
1739268860000|2025-02-11 10:14:20|||||||||46
1739268870000|2025-02-11 10:14:30|||||||||70
1739268880000|2025-02-11 10:14:40|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|230
1739268900000|2025-02-11 10:15:00|4936|4935|4935.5|4934.5|4936|4935|4935.5|4934.5|231
1739268910000|2025-02-11 10:15:10|||||||||181
1739268920000|2025-02-11 10:15:20|4936|4935.5|4936.5|4936|4937|4936|4936|4935.5|236
1739268930000|2025-02-11 10:15:30||4935.5||4935.5||4935.5||4935.5|141
1739268940000|2025-02-11 10:15:40|4937|4936|4937|4936|4937|4936|4937|4936|39
1739268950000|2025-02-11 10:15:50|4938.5|4936.5|4938.5|4937.5|4938.5|4938|4938.5|4936.5|208
1739268960000|2025-02-11 10:16:00|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|780
1739268970000|2025-02-11 10:16:10|4940|4938.5|4940|4939|4940|4939|4940|4938.5|76
1739268980000|2025-02-11 10:16:20|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|74
1739268990000|2025-02-11 10:16:30|4940.5||4940.5||4940.5||4940.5||0
1739269000000|2025-02-11 10:16:40|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|128
1739269020000|2025-02-11 10:17:00|4939.5||4940||4940||4939.5||80
1739269030000|2025-02-11 10:17:10||4939||4938.5||4939||4938.5|64
1739269040000|2025-02-11 10:17:20|4939.5||4939.5||4939.5||4939.5||74
1739269050000|2025-02-11 10:17:30|||||||||61
1739269070000|2025-02-11 10:17:50|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|109
1739269080000|2025-02-11 10:18:00|4941.5|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|159
1739269090000|2025-02-11 10:18:10|4940||4940||4940||4940||0
1739269110000|2025-02-11 10:18:30|4941|4938.5|4942.5|4941.5|4942.5|4941.5|4941|4938.5|543
1739269130000|2025-02-11 10:18:50|4943|4941|4943.5|4942|4943.5|4942|4943|4941|105
1739269140000|2025-02-11 10:19:00|||||||||10
1739269150000|2025-02-11 10:19:10||4942.5||4942.5||4942.5||4942.5|0
1739269170000|2025-02-11 10:19:30|4944|4943|4945|4943.5|4945|4943.5|4944|4942.5|333
1739269180000|2025-02-11 10:19:40|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|0
1739269190000|2025-02-11 10:19:50|4945||4945||4945||4945||1
1739269200000|2025-02-11 10:20:00|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|69
1739269210000|2025-02-11 10:20:10||4945||4945||4945||4945|195
1739269220000|2025-02-11 10:20:20|4945|4944|4945.5|4944|4945.5|4944|4945|4944|1027
1739269230000|2025-02-11 10:20:30|||||||||1
1739269240000|2025-02-11 10:20:40|4945|4943|4944|4943|4945|4943|4944|4943|46
1739269260000|2025-02-11 10:21:00|4942.5|4942|4943.5|4942.5|4943.5|4942.5|4942.5|4942|178
1739269270000|2025-02-11 10:21:10|4943|4942|4943|4942|4943|4942|4943|4942|12
1739269290000|2025-02-11 10:21:30|4942|4941.5|4943|4941.5|4943|4942|4942|4941.5|134
1739269300000|2025-02-11 10:21:40|4942.5|4943|4944|4942.5|4944|4943|4942.5|4942.5|616
1739269310000|2025-02-11 10:21:50|4943.5|4942|4942.5|4942|4943.5|4942|4942.5|4942|130
1739269320000|2025-02-11 10:22:00|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4942|4941|129
1739269330000|2025-02-11 10:22:10|4943|4942|4943|4942|4943|4942|4942.5|4942|154
1739269340000|2025-02-11 10:22:20|4944|4943|4944|4943|4944|4943|4944|4943|48
1739269360000|2025-02-11 10:22:40||4943.5||4943||4943.5||4943|99
1739269380000|2025-02-11 10:23:00|4943|4942.5|4944|4942.5|4944|4943|4943|4942.5|121
1739269390000|2025-02-11 10:23:10||4943||4943||4943||4943|21
1739269400000|2025-02-11 10:23:20||4942.5||4942.5||4942.5||4942.5|10
1739269420000|2025-02-11 10:23:40||4943||4942.5||4943||4942.5|0
1739269430000|2025-02-11 10:23:50|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|10
1739269450000|2025-02-11 10:24:10||4943||4943||4943||4943|2
1739269460000|2025-02-11 10:24:20||4942.5||4942.5||4942.5||4942.5|81
1739269470000|2025-02-11 10:24:30|||||||||2
1739269500000|2025-02-11 10:25:00|||||||||100
1739269520000|2025-02-11 10:25:20|4945|4943.5|4944|4942.5|4945|4943.5|4944|4942.5|2
1739269530000|2025-02-11 10:25:30|4943.5||4943.5||4943.5||4943.5||0
1739269540000|2025-02-11 10:25:40|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|305
1739269560000|2025-02-11 10:26:00|4942|4941|4942|4941.5|4942|4941.5|4942|4941|29
1739269570000|2025-02-11 10:26:10|4942.5||4942.5||4942.5||4942.5||28
1739269580000|2025-02-11 10:26:20|||||||||11
1739269590000|2025-02-11 10:26:30|4941|4940|4940.5|4940|4941|4940|4940.5|4940|121
1739269600000|2025-02-11 10:26:40||4939.5||4939.5||4939.5||4939.5|174
1739269620000|2025-02-11 10:27:00|4940|4940|4940.5|4939.5|4940.5|4940|4940|4939.5|329
1739269640000|2025-02-11 10:27:20|||||||||4
1739269700000|2025-02-11 10:28:20|4941|4940.5|4942|4941|4942|4941|4941|4940.5|495
1739269710000|2025-02-11 10:28:30|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|81
1739269720000|2025-02-11 10:28:40|4941.5||4941.5||4941.5||4941.5||0
1739269730000|2025-02-11 10:28:50|4941|4941|4941.5|4941|4941.5|4941|4941|4941|123
1739269740000|2025-02-11 10:29:00|4942|4940.5|4941.5|4940.5|4942|4941|4941.5|4940.5|152
1739269750000|2025-02-11 10:29:10|4942|4941|4942|4941|4942|4941|4942|4941|1
1739269770000|2025-02-11 10:29:30|4942.5|4941.5|4942.5|4942|4942.5|4942|4942.5|4941.5|58
1739269780000|2025-02-11 10:29:40|4943|4942.5|4943|4942|4943|4942.5|4943|4942|55
1739269790000|2025-02-11 10:29:50|4942.5|4942.5|4943|4941.5|4943|4942.5|4942.5|4941.5|56
1739269800000|2025-02-11 10:30:00|4942.5||4943||4943||4942.5||0
1739269810000|2025-02-11 10:30:10|||||||||19
1739269830000|2025-02-11 10:30:30|||||||||100
1739269840000|2025-02-11 10:30:40|4945.5|4944.5|4945.5|4944.5|4945.5|4945|4945.5|4944.5|293
1739269850000|2025-02-11 10:30:50||4945||4944.5||4945||4944.5|131
1739269860000|2025-02-11 10:31:00|4946|4945|4946|4945|4946|4945|4946|4944.5|167
1739269870000|2025-02-11 10:31:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1739269880000|2025-02-11 10:31:20|4944.5|4943.5|4944.5|4943|4944.5|4943.5|4944|4943|185
1739269890000|2025-02-11 10:31:30|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|299
1739269930000|2025-02-11 10:32:10|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|176
1739269940000|2025-02-11 10:32:20|4943|4942.5|4943|4942|4943|4942.5|4943|4942|111
1739269950000|2025-02-11 10:32:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|146
1739269960000|2025-02-11 10:32:40|4943|4942.5|4942.5|4941.5|4943|4942.5|4942.5|4941.5|269
1739269970000|2025-02-11 10:32:50|4942||4942||4942||4942||39
1739269980000|2025-02-11 10:33:00||4941||4941||4941||4941|5
1739270000000|2025-02-11 10:33:20|||||||||160
1739270010000|2025-02-11 10:33:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|29
1739270030000|2025-02-11 10:33:50|4941|4941|4940.5|4940|4941|4941|4940.5|4940|313
1739270040000|2025-02-11 10:34:00|4940|4939.5|4940|4939|4940|4939.5|4940|4939|397
1739270050000|2025-02-11 10:34:10|4939|4938|4939|4938|4939|4938|4939|4938|105
1739270070000|2025-02-11 10:34:30|4939.5|4938.5|4940.5|4939.5|4940.5|4939.5|4939.5|4938.5|226
1739270080000|2025-02-11 10:34:40|4940|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1739270090000|2025-02-11 10:34:50|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938|49
1739270100000|2025-02-11 10:35:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|0
1739270110000|2025-02-11 10:35:10|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|280
1739270120000|2025-02-11 10:35:20|4938||4938.5||4938.5||4938||56
1739270150000|2025-02-11 10:35:50||4937.5||4937||4937.5||4937|117
1739270160000|2025-02-11 10:36:00|4938||4938||4938||4938||84
1739270170000|2025-02-11 10:36:10|||||||||79
1739270190000|2025-02-11 10:36:30|4937.5|4936|4938|4936.5|4938|4936.5|4937|4936|124
1739270200000|2025-02-11 10:36:40||4937||4937||4937||4937|0
1739270210000|2025-02-11 10:36:50||4936.5||4936.5||4937||4936.5|0
1739270220000|2025-02-11 10:37:00|4937.5|4936|4937.5|4936|4937.5|4936|4937|4936|640
1739270250000|2025-02-11 10:37:30|4937|4936.5|4937|4936|4937|4936.5|4937|4936|122
1739270270000|2025-02-11 10:37:50|4938|4936.5|4937|4936|4938|4937|4937|4936|532
1739270280000|2025-02-11 10:38:00|||||||||356
1739270290000|2025-02-11 10:38:10||4936.5||4936.5||4936.5||4936.5|23
1739270300000|2025-02-11 10:38:20|||||||||13
1739270320000|2025-02-11 10:38:40|4937.5|4936|4936|4935|4937.5|4936|4936|4935|280
1739270330000|2025-02-11 10:38:50|||||||||1
1739270340000|2025-02-11 10:39:00|||||||||95
1739270350000|2025-02-11 10:39:10|||||||||121
1739270360000|2025-02-11 10:39:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935|392
1739270370000|2025-02-11 10:39:30|4937|4936|4937|4936|4937|4936.5|4937|4936|30
1739270380000|2025-02-11 10:39:40|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|1
1739270390000|2025-02-11 10:39:50|4936|4935|4933.5|4932|4936|4935|4933|4932|261
1739270400000|2025-02-11 10:40:00|4933|4930.5|4932|4931|4933|4931|4931|4930.5|170
1739270410000|2025-02-11 10:40:10|||||||||169
1739270420000|2025-02-11 10:40:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|333
1739270430000|2025-02-11 10:40:30|4932||4932||4932||4932||0
1739270440000|2025-02-11 10:40:40||4931||4931||4931||4931|0
1739270450000|2025-02-11 10:40:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|79
1739270460000|2025-02-11 10:41:00|4933|4932|4931|4930|4933|4932|4931|4930|151
1739270470000|2025-02-11 10:41:10|4931.5||4931.5||4931.5||4931||1
1739270480000|2025-02-11 10:41:20|4933|4930.5|4933.5|4932.5|4934|4932.5|4933|4930.5|56
1739270490000|2025-02-11 10:41:30|||||||||59
1739270500000|2025-02-11 10:41:40|4932|4931.5|4932|4931|4932|4931.5|4932|4931|260
1739270510000|2025-02-11 10:41:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|16
1739270520000|2025-02-11 10:42:00|4932.5|4931|4933.5|4932|4933.5|4932|4932.5|4931|159
1739270530000|2025-02-11 10:42:10|4933||4933.5||4933.5||4933||0
1739270540000|2025-02-11 10:42:20|||||||||273
1739270550000|2025-02-11 10:42:30|||||||||1
1739270570000|2025-02-11 10:42:50|||||||||507
1739270580000|2025-02-11 10:43:00|||||||||40
1739270600000|2025-02-11 10:43:20||4932.5||4932.5||4932.5||4932.5|0
1739270610000|2025-02-11 10:43:30|4934|4933|4934|4933|4934|4933|4934|4933|234
1739270620000|2025-02-11 10:43:40|||||||||79
1739270650000|2025-02-11 10:44:10|4934.5|4932.5|4934.5|4933.5|4934.5|4933.5|4934.5|4932.5|18
1739270660000|2025-02-11 10:44:20||4933||4933.5||4933.5||4933|2
1739270670000|2025-02-11 10:44:30|||||||||35
1739270680000|2025-02-11 10:44:40|4935.5|4934|4935.5|4934.5|4936.5|4935.5|4935.5|4934|222
1739270690000|2025-02-11 10:44:50|4936|4935|4936.5|4935|4936.5|4935|4936|4935|20
1739270700000|2025-02-11 10:45:00|4936|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|30
1739270710000|2025-02-11 10:45:10|4935.5||4935.5||4936||4935.5||6
1739270720000|2025-02-11 10:45:20|4935|4934|4935|4934|4935|4934|4935|4934|536
1739270750000|2025-02-11 10:45:50|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|313
1739270760000|2025-02-11 10:46:00|4935|4934|4935|4933.5|4935|4934|4935|4933.5|35
1739270780000|2025-02-11 10:46:20|||||||||171
1739270790000|2025-02-11 10:46:30||4934||4934||4934||4934|75
1739270810000|2025-02-11 10:46:50|4935.5|4934.5|4937|4935.5|4937|4935.5|4935.5|4934.5|237
1739270830000|2025-02-11 10:47:10|4936.5||4936.5||4936.5||4936.5||0
1739270850000|2025-02-11 10:47:30|4937|4936|4937|4936|4937|4936|4937|4936|910
1739270870000|2025-02-11 10:47:50|4938|4937|4938|4937|4938|4937|4938|4937|190
1739270890000|2025-02-11 10:48:10|||||||||122
1739270910000|2025-02-11 10:48:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|121
1739270920000|2025-02-11 10:48:40|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|141
1739270940000|2025-02-11 10:49:00|||||||||164
1739270960000|2025-02-11 10:49:20|4936|4935|4936|4935|4936|4935|4936|4935|28
1739270990000|2025-02-11 10:49:50|||||||||4
1739271010000|2025-02-11 10:50:10|4935|4934|4935|4934|4935|4934|4935|4934|342
1739271020000|2025-02-11 10:50:20|||||||||55
1739271040000|2025-02-11 10:50:40|||||||||90
1739271050000|2025-02-11 10:50:50|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|100
1739271060000|2025-02-11 10:51:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|28
1739271070000|2025-02-11 10:51:10|||||||||1
1739271080000|2025-02-11 10:51:20|||||||||302
1739271120000|2025-02-11 10:52:00|||||||||340
1739271130000|2025-02-11 10:52:10|4934|4933.5|4933.5|4932.5|4934|4933.5|4933.5|4932.5|748
1739271150000|2025-02-11 10:52:30|4933|4932|4932.5|4932|4933|4932|4932.5|4932|66
1739271160000|2025-02-11 10:52:40|4933||4933||4933||4933||0
1739271170000|2025-02-11 10:52:50|4932|4931|4932|4931|4932|4931|4932|4931|50
1739271180000|2025-02-11 10:53:00|4931.5|4930|4930.5|4930|4931.5|4930|4930.5|4930|374
1739271190000|2025-02-11 10:53:10|4932|4931|4932|4931|4932|4931|4932|4931|50
1739271220000|2025-02-11 10:53:40|4931.5|4929|4930.5|4929.5|4931.5|4929.5|4930|4929|204
1739271250000|2025-02-11 10:54:10||4930||4930||4930||4930|1056
1739271260000|2025-02-11 10:54:20||4929.5||4929.5||4929.5||4929.5|61
1739271270000|2025-02-11 10:54:30|4930|4929|4930|4929|4930|4929|4930|4929|81
1739271280000|2025-02-11 10:54:40|4930.5||4930.5||4930.5||4930.5||0
1739271290000|2025-02-11 10:54:50||4929.5||4930||4930||4929.5|195
1739271300000|2025-02-11 10:55:00||4929.5||4929.5||4929.5||4929.5|0
1739271310000|2025-02-11 10:55:10|4931|4930.5|4931|4930|4931|4930.5|4931|4930|141
1739271320000|2025-02-11 10:55:20|4931.5||4931.5||4931.5||4931.5||0
1739271330000|2025-02-11 10:55:30|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|390
1739271340000|2025-02-11 10:55:40|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|0
1739271350000|2025-02-11 10:55:50||4930.5||4930.5||4930.5||4930.5|250
1739271360000|2025-02-11 10:56:00|4931|4930|4931|4930|4931|4930|4931|4930|0
1739271370000|2025-02-11 10:56:10|||||||||50
1739271380000|2025-02-11 10:56:20|||||||||96
1739271400000|2025-02-11 10:56:40|||||||||361
1739271420000|2025-02-11 10:57:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|11
1739271440000|2025-02-11 10:57:20|4930|4930|4930|4929|4931|4930|4930|4929|215
1739271450000|2025-02-11 10:57:30|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|19
1739271460000|2025-02-11 10:57:40|4932|4930|4931.5|4930|4932|4930|4931.5|4930|28
1739271470000|2025-02-11 10:57:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|223
1739271480000|2025-02-11 10:58:00|4933||4933||4933||4933||122
1739271490000|2025-02-11 10:58:10|4932.5||4932.5||4932.5||4932.5||197
1739271510000|2025-02-11 10:58:30|4932|4931|4932.5|4931|4932.5|4931|4932|4931|786
1739271540000|2025-02-11 10:59:00|4932||4932||4932||4932||0
1739271550000|2025-02-11 10:59:10||4931.5||4931||4931.5||4931|100
1739271560000|2025-02-11 10:59:20|||||||||279
1739271570000|2025-02-11 10:59:30|4934|4933|4934|4932.5|4934|4933|4933.5|4932.5|143
1739271580000|2025-02-11 10:59:40|4934.5|4934|4933.5|4932.5|4934.5|4934|4933.5|4932.5|428
1739271600000|2025-02-11 11:00:00|4932.5|4931.5|4933.5|4932.5|4934|4932.5|4932.5|4931.5|146
1739271610000|2025-02-11 11:00:10|4934|4932|4934|4932.5|4934|4932.5|4934|4932|117
1739271620000|2025-02-11 11:00:20|||||||||518
1739271630000|2025-02-11 11:00:30|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|119
1739271640000|2025-02-11 11:00:40|4934|4932.5|4935.5|4935|4935.5|4935|4934|4932.5|164
1739271650000|2025-02-11 11:00:50|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|214
1739271660000|2025-02-11 11:01:00|4937|4936|4937|4936|4937|4936|4937|4936|307
1739271680000|2025-02-11 11:01:20|4936.5|4934.5|4935|4934|4936.5|4934.5|4935|4934|1200
1739271690000|2025-02-11 11:01:30|4935.5||4935.5||4935.5||4935.5||79
1739271700000|2025-02-11 11:01:40|4935|4933.5|4934.5|4933|4935|4933.5|4934.5|4933|410
1739271710000|2025-02-11 11:01:50|||||||||84
1739271720000|2025-02-11 11:02:00|4934||4934.5||4934.5||4934||29
1739271730000|2025-02-11 11:02:10|4935|4933.5|4935.5|4934.5|4935.5|4934.5|4935|4933.5|238
1739271740000|2025-02-11 11:02:20|4934.5|4934|4934|4933|4934.5|4934|4934|4933|219
1739271750000|2025-02-11 11:02:30|4935|4933.5|4935|4934|4935|4934|4935|4933.5|179
1739271760000|2025-02-11 11:02:40|4936|4935|4936|4935|4936|4935.5|4936|4935|178
1739271780000|2025-02-11 11:03:00|4935|4934.5|4933.5|4932.5|4935|4934.5|4933|4932.5|463
1739271790000|2025-02-11 11:03:10|4934|4933|4934|4933|4934|4933|4934|4933|89
1739271800000|2025-02-11 11:03:20|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|187
1739271810000|2025-02-11 11:03:30|||||||||146
1739271820000|2025-02-11 11:03:40|4932|4931|4932|4931|4932|4931|4932|4931|226
1739271830000|2025-02-11 11:03:50|4931.5|4930|4931|4930|4931.5|4930|4931|4930|317
1739271840000|2025-02-11 11:04:00|||||||||9
1739271850000|2025-02-11 11:04:10|||||||||130
1739271870000|2025-02-11 11:04:30|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|201
1739271880000|2025-02-11 11:04:40|||||||||58
1739271890000|2025-02-11 11:04:50|||||||||104
1739271900000|2025-02-11 11:05:00||4929||4929||4929||4929|10
1739271910000|2025-02-11 11:05:10|||||||||101
1739271920000|2025-02-11 11:05:20|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932|4930.5|239
1739271930000|2025-02-11 11:05:30|4931.5|4930.5|4931.5|4930|4931.5|4930.5|4931.5|4930|158
1739271940000|2025-02-11 11:05:40|4931||4931||4931||4931||530
1739271950000|2025-02-11 11:05:50|4931.5||4931.5||4931.5||4931.5||20
1739271960000|2025-02-11 11:06:00|4931|4929.5|4930|4929|4931|4929.5|4930|4929|127
1739271970000|2025-02-11 11:06:10|||||||||117
1739271980000|2025-02-11 11:06:20|||||||||188
1739271990000|2025-02-11 11:06:30|||||||||4601
1739272040000|2025-02-11 11:07:20|||||||||2
1739272060000|2025-02-11 11:07:40|||||||||62
1739272080000|2025-02-11 11:08:00|||||||||35
1739272090000|2025-02-11 11:08:10||4929.5||4929.5||4929.5||4929.5|0
1739272100000|2025-02-11 11:08:20|4931|4930|4931|4930|4931|4930|4931|4930|92
1739272120000|2025-02-11 11:08:40|4930.5|4928.5|4928.5|4927.5|4930.5|4928.5|4928.5|4927.5|154
1739272130000|2025-02-11 11:08:50|4929||4929||4929||4929||0
1739272140000|2025-02-11 11:09:00||4928||4928||4928||4928|79
1739272150000|2025-02-11 11:09:10|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|190
1739272160000|2025-02-11 11:09:20|4931|4929.5|4931|4930|4931|4930|4931|4929.5|54
1739272170000|2025-02-11 11:09:30||4929.5||4929.5||4930||4929.5|0
1739272180000|2025-02-11 11:09:40|||||||||148
1739272190000|2025-02-11 11:09:50|4930|4928.5|4930|4928.5|4930|4928.5|4929.5|4928.5|134
1739272200000|2025-02-11 11:10:00|||||||||91
1739272210000|2025-02-11 11:10:10|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|116
1739272220000|2025-02-11 11:10:20||4929||4928.5||4929||4928.5|86
1739272230000|2025-02-11 11:10:30|4930|4929|4930.5|4929|4930.5|4929.5|4930|4928.5|41
1739272240000|2025-02-11 11:10:40|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|60
1739272250000|2025-02-11 11:10:50|4929.5||4929.5||4929.5||4929.5||174
1739272260000|2025-02-11 11:11:00|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|174
1739272280000|2025-02-11 11:11:20|4930|4928|4930|4928.5|4930|4928.5|4930|4928|31
1739272290000|2025-02-11 11:11:30|||||||||250
1739272300000|2025-02-11 11:11:40||4929||4929||4929||4929|0
1739272320000|2025-02-11 11:12:00|||||||||25
1739272330000|2025-02-11 11:12:10|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|168
1739272340000|2025-02-11 11:12:20||4929||4929.5||4929.5||4929|0
1739272370000|2025-02-11 11:12:50||4930||4929.5||4930||4929.5|24
1739272390000|2025-02-11 11:13:10|4931|4930|4931|4930|4931|4930|4931|4930|88
1739272400000|2025-02-11 11:13:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|161
1739272410000|2025-02-11 11:13:30|||||||||356
1739272420000|2025-02-11 11:13:40|4930.5|4930|4930.5|4929|4930.5|4930|4930.5|4929|81
1739272450000|2025-02-11 11:14:10||4929.5||4929.5||4929.5||4929.5|0
1739272460000|2025-02-11 11:14:20|||||||||25
1739272480000|2025-02-11 11:14:40|4931|4930|4931|4930|4931|4930|4931|4930|68
1739272490000|2025-02-11 11:14:50|||||||||32
1739272500000|2025-02-11 11:15:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|392
1739272510000|2025-02-11 11:15:10|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|1218
1739272520000|2025-02-11 11:15:20|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|0
1739272530000|2025-02-11 11:15:30|||||||||102
1739272540000|2025-02-11 11:15:40||4932||4932||4932||4932|199
1739272570000|2025-02-11 11:16:10|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|234
1739272580000|2025-02-11 11:16:20|4934||4934||4934||4934||126
1739272600000|2025-02-11 11:16:40|||||||||79
1739272610000|2025-02-11 11:16:50|||||||||898
1739272640000|2025-02-11 11:17:20|4932|4931.5|4933|4931.5|4933|4931.5|4932|4931.5|118
1739272650000|2025-02-11 11:17:30|||||||||69
1739272660000|2025-02-11 11:17:40|4932.5||4933||4933||4932.5||40
1739272670000|2025-02-11 11:17:50|4932.5||4932.5||4932.5||4932.5||136
1739272680000|2025-02-11 11:18:00|||||||||18
1739272690000|2025-02-11 11:18:10|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|81
1739272700000|2025-02-11 11:18:20||4932||4931.5||4932||4931.5|84
1739272710000|2025-02-11 11:18:30|||||||||2
1739272720000|2025-02-11 11:18:40||4932||4932||4932.5||4931.5|32
1739272730000|2025-02-11 11:18:50|4933.5|4932.5|4933|4931.5|4933.5|4932.5|4933|4931.5|243
1739272740000|2025-02-11 11:19:00|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|251
1739272750000|2025-02-11 11:19:10||4934.5||4934.5||4934.5||4934.5|236
1739272760000|2025-02-11 11:19:20|4935|4934|4935|4934|4935|4934|4935|4934|89
1739272770000|2025-02-11 11:19:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|53
1739272780000|2025-02-11 11:19:40||4933||4933||4933||4933|0
1739272790000|2025-02-11 11:19:50||4933.5||4933.5||4933.5||4933.5|0
1739272810000|2025-02-11 11:20:10|4935|4934|4934|4933|4935|4934|4934|4933|326
1739272820000|2025-02-11 11:20:20|4934.5||4934.5||4934.5||4934.5||0
1739272840000|2025-02-11 11:20:40|4935|4933.5|4935|4934|4935|4934|4935|4933.5|107
1739272850000|2025-02-11 11:20:50|4934.5||4935||4935||4934.5||28
1739272860000|2025-02-11 11:21:00|4934.5||4934.5||4934.5||4934.5||0
1739272870000|2025-02-11 11:21:10||4933.5||4933.5||4933.5||4933.5|14
1739272910000|2025-02-11 11:21:50|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|85
1739272920000|2025-02-11 11:22:00|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|105
1739272950000|2025-02-11 11:22:30|4937||4937||4937||4937||0
1739272960000|2025-02-11 11:22:40||4936||4936||4936||4936|0
1739272970000|2025-02-11 11:22:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|0
1739272980000|2025-02-11 11:23:00||4936||4936.5||4936.5||4936|73
1739272990000|2025-02-11 11:23:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|171
1739273010000|2025-02-11 11:23:30|4938|4936.5|4938|4937|4938|4937|4938|4936.5|34
1739273020000|2025-02-11 11:23:40|4937.5|4936.5|4938|4936.5|4938|4936.5|4937.5|4936.5|14
1739273030000|2025-02-11 11:23:50||4937||4937.5||4937.5||4936.5|0
1739273040000|2025-02-11 11:24:00||4937||4937||4937||4937|100
1739273060000|2025-02-11 11:24:20||4937.5||4937||4937.5||4937|365
1739273080000|2025-02-11 11:24:40||4937.5||4937.5||4937.5||4937.5|0
1739273100000|2025-02-11 11:25:00||4937||4937||4937||4937|81
1739273110000|2025-02-11 11:25:10|||||||||102
1739273120000|2025-02-11 11:25:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|14
1739273140000|2025-02-11 11:25:40|||||||||137
1739273150000|2025-02-11 11:25:50|||||||||70
1739273160000|2025-02-11 11:26:00||4937||4937||4937||4937|245
1739273170000|2025-02-11 11:26:10|||||||||34
1739273180000|2025-02-11 11:26:20|4937|4936|4937|4936.5|4937|4936.5|4937|4936|117
1739273190000|2025-02-11 11:26:30|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|553
1739273200000|2025-02-11 11:26:40|||||||||79
1739273210000|2025-02-11 11:26:50|4936|4936|4937|4936|4937|4936|4936|4936|79
1739273230000|2025-02-11 11:27:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|1
1739273240000|2025-02-11 11:27:20|4938.5|4937|4938.5|4937|4938.5|4937.5|4938.5|4937|79
1739273250000|2025-02-11 11:27:30|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|140
1739273260000|2025-02-11 11:27:40|4937|4936|4937|4936|4937|4936|4937|4936|0
1739273280000|2025-02-11 11:28:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|0
1739273290000|2025-02-11 11:28:10|4937|4936|4936.5|4935.5|4937|4936|4936.5|4935.5|54
1739273300000|2025-02-11 11:28:20|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|250
1739273330000|2025-02-11 11:28:50||4937||4937||4937||4936.5|0
1739273340000|2025-02-11 11:29:00|4938|4936.5|4938|4937|4938|4937|4938|4936.5|102
1739273350000|2025-02-11 11:29:10||4937.5||4937.5||4937.5||4937.5|1
1739273360000|2025-02-11 11:29:20||4937||4937||4937||4937|30
1739273370000|2025-02-11 11:29:30||4937.5||4937.5||4937.5||4937.5|137
1739273390000|2025-02-11 11:29:50|4938.5|4938|4937.5|4936.5|4938.5|4938|4937.5|4936.5|429
1739273400000|2025-02-11 11:30:00|4936.5|4936|4937|4936|4937|4936|4936.5|4936|71
1739273410000|2025-02-11 11:30:10|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|33
1739273430000|2025-02-11 11:30:30|||||||||99
1739273450000|2025-02-11 11:30:50|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|96
1739273460000|2025-02-11 11:31:00|4937||4937.5||4937.5||4937||26
1739273480000|2025-02-11 11:31:20|4937|4936|4937|4936|4937|4936|4937|4936|100
1739273500000|2025-02-11 11:31:40|||||||||29
1739273510000|2025-02-11 11:31:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|261
1739273520000|2025-02-11 11:32:00|4938.5|4937.5|4938.5|4937.5|4939.5|4939|4938.5|4937.5|296
1739273530000|2025-02-11 11:32:10|||||||||79
1739273540000|2025-02-11 11:32:20|||||||||70
1739273550000|2025-02-11 11:32:30|||||||||76
1739273560000|2025-02-11 11:32:40|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|291
1739273570000|2025-02-11 11:32:50||4936.5||4936.5||4936.5||4936.5|7
1739273580000|2025-02-11 11:33:00|||||||||43
1739273590000|2025-02-11 11:33:10||4937||4937||4937||4937|9
1739273600000|2025-02-11 11:33:20|||||||||7
1739273610000|2025-02-11 11:33:30||4936.5||4937||4937||4936.5|60
1739273620000|2025-02-11 11:33:40|||||||||41
1739273630000|2025-02-11 11:33:50||4936.5||4936.5||4936.5||4936.5|122
1739273640000|2025-02-11 11:34:00|4937|4936|4937|4936.5|4937|4936.5|4937|4936|2
1739273650000|2025-02-11 11:34:10|4937.5||4937.5||4937.5||4937.5||45
1739273660000|2025-02-11 11:34:20|4938|4937|4938|4937|4938|4937|4937.5|4937|133
1739273690000|2025-02-11 11:34:50||4937.5||4937.5||4937.5||4937.5|0
1739273700000|2025-02-11 11:35:00|4937.5|4937|4937|4936|4937.5|4937|4937|4936|465
1739273710000|2025-02-11 11:35:10|4937.5||4937.5||4937.5||4937.5||0
1739273720000|2025-02-11 11:35:20||4936.5||4936.5||4936.5||4936.5|337
1739273730000|2025-02-11 11:35:30||4937||4937||4937||4937|100
1739273740000|2025-02-11 11:35:40||4936.5||4936.5||4936.5||4936.5|26
1739273760000|2025-02-11 11:36:00|4937|4936|4937|4936|4937|4936|4937|4936|11
1739273770000|2025-02-11 11:36:10|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|100
1739273790000|2025-02-11 11:36:30|4938||4938||4938||4938||77
1739273800000|2025-02-11 11:36:40|4938.5|4937.5|4938|4937|4938.5|4938|4938|4937|178
1739273810000|2025-02-11 11:36:50|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|110
1739273840000|2025-02-11 11:37:20|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937.5|4936.5|138
1739273850000|2025-02-11 11:37:30||4937||4937||4937||4937|0
1739273860000|2025-02-11 11:37:40||4936.5||4936.5||4936.5||4936.5|89
1739273870000|2025-02-11 11:37:50||4937||4936.5||4937||4936.5|10
1739273880000|2025-02-11 11:38:00|4938|4937|4938|4937|4938|4937.5|4938|4937|55
1739273890000|2025-02-11 11:38:10|||||||||163
1739273900000|2025-02-11 11:38:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|81
1739273910000|2025-02-11 11:38:30|4938||4937.5||4938||4937.5||120
1739273940000|2025-02-11 11:39:00|4938|4937|4938|4937|4938|4937|4938|4937|429
1739273970000|2025-02-11 11:39:30|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|191
1739273990000|2025-02-11 11:39:50||4937.5||4937.5||4937.5||4937.5|50
1739274000000|2025-02-11 11:40:00||4938||4937.5||4938||4937.5|0
1739274010000|2025-02-11 11:40:10|4938|4937|4938|4937|4938|4937|4938|4937|116
1739274020000|2025-02-11 11:40:20|||||||||9
1739274040000|2025-02-11 11:40:40|||||||||138
1739274050000|2025-02-11 11:40:50|||||||||79
1739274090000|2025-02-11 11:41:30|||||||||36
1739274110000|2025-02-11 11:41:50|||||||||15
1739274130000|2025-02-11 11:42:10|||||||||1
1739274140000|2025-02-11 11:42:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|30
1739274150000|2025-02-11 11:42:30||4938||4937.5||4938||4937.5|29
1739274160000|2025-02-11 11:42:40|||||||||10
1739274170000|2025-02-11 11:42:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|198
1739274180000|2025-02-11 11:43:00|4937|4936|4937|4936|4937|4936|4937|4936|79
1739274190000|2025-02-11 11:43:10|||||||||10
1739274200000|2025-02-11 11:43:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|63
1739274210000|2025-02-11 11:43:30|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938.5|4937|143
1739274220000|2025-02-11 11:43:40|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|132
1739274230000|2025-02-11 11:43:50|4939.5|4939|4940|4939|4940|4939|4939.5|4939|66
1739274240000|2025-02-11 11:44:00|||||||||20
1739274260000|2025-02-11 11:44:20||4939.5||4939.5||4939.5||4939|1
1739274270000|2025-02-11 11:44:30|||||||||56
1739274280000|2025-02-11 11:44:40||4939||4939||4939||4939|64
1739274290000|2025-02-11 11:44:50||4939.5||4939||4939.5||4939|11
1739274300000|2025-02-11 11:45:00|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|125
1739274310000|2025-02-11 11:45:10||4938.5||4938.5||4938.5||4938.5|229
1739274320000|2025-02-11 11:45:20|4939|4938|4939|4938|4939|4938|4939|4938|106
1739274330000|2025-02-11 11:45:30|4938.5||4939||4939||4938.5||2626
1739274340000|2025-02-11 11:45:40|4937|4936.5|4938.5|4937|4938.5|4937|4937|4936.5|63
1739274350000|2025-02-11 11:45:50|4936.5|4935|4938|4937|4938|4937|4936.5|4935|230
1739274360000|2025-02-11 11:46:00|4937|4936.5|4937|4936|4937|4936.5|4937|4935.5|65
1739274370000|2025-02-11 11:46:10||4935.5||4936||4936||4935.5|0
1739274380000|2025-02-11 11:46:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|12
1739274390000|2025-02-11 11:46:30||4935||4935||4935||4935|0
1739274400000|2025-02-11 11:46:40|4936||4936||4936||4936||20
1739274420000|2025-02-11 11:47:00|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4936|164
1739274440000|2025-02-11 11:47:20|4938|4936|4938|4937|4938|4937|4938|4936|249
1739274460000|2025-02-11 11:47:40||4937.5||4937.5||4937.5||4937|0
1739274470000|2025-02-11 11:47:50||4937||4937||4937||4937|0
1739274480000|2025-02-11 11:48:00||4937.5||4937||4937.5||4937|0
1739274490000|2025-02-11 11:48:10|||||||||19
1739274500000|2025-02-11 11:48:20|||||||||292
1739274510000|2025-02-11 11:48:30||4936.5||4937||4937||4936.5|0
1739274520000|2025-02-11 11:48:40||4936.5||4937||4937||4936.5|0
1739274560000|2025-02-11 11:49:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|116
1739274580000|2025-02-11 11:49:40||4938||4938||4938||4938|16
1739274590000|2025-02-11 11:49:50|4939||4939||4939||4939||263
1739274600000|2025-02-11 11:50:00|4938.5||4939||4939||4938.5||42
1739274610000|2025-02-11 11:50:10||4938.5||4938.5||4938.5||4938.5|87
1739274630000|2025-02-11 11:50:30|4939.5||4939.5||4939.5||4939.5||53
1739274640000|2025-02-11 11:50:40|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|3100
1739274650000|2025-02-11 11:50:50|4939|4938|4939|4938|4939|4938|4939|4938|40
1739274660000|2025-02-11 11:51:00|4939.5|4939|4939|4938|4939.5|4939|4939|4938|20
1739274670000|2025-02-11 11:51:10|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938|0
1739274680000|2025-02-11 11:51:20|4939||4939.5||4939.5||4939||180
1739274690000|2025-02-11 11:51:30|4939||4939||4939.5||4939||0
1739274700000|2025-02-11 11:51:40|4939.5|4938|4938.5|4938|4939.5|4938|4938.5|4938|80
1739274710000|2025-02-11 11:51:50|4939||4939||4939||4939||71
1739274720000|2025-02-11 11:52:00|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|55
1739274730000|2025-02-11 11:52:10||4938.5||4938.5||4938.5||4938.5|116
1739274740000|2025-02-11 11:52:20|||||||||1
1739274750000|2025-02-11 11:52:30||4939||4938.5||4939||4938|48
1739274780000|2025-02-11 11:53:00||4938||4938.5||4938.5||4938|0
1739274800000|2025-02-11 11:53:20|||||||||150
1739274810000|2025-02-11 11:53:30|4939|4938|4938.5|4938|4939|4938|4938.5|4938|119
1739274820000|2025-02-11 11:53:40||4937.5||4937.5||4937.5||4937.5|36
1739274840000|2025-02-11 11:54:00||4938||4938||4938||4938|0
1739274850000|2025-02-11 11:54:10|4937.5|4937.5|4937.5|4937|4937.5|4937.5|4937.5|4937|50
1739274870000|2025-02-11 11:54:30|4938||4938||4938||4938||146
1739274880000|2025-02-11 11:54:40|||||||||154
1739274890000|2025-02-11 11:54:50|||||||||10
1739274900000|2025-02-11 11:55:00|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937.5|4936.5|461
1739274910000|2025-02-11 11:55:10|4939.5|4937|4939.5|4938.5|4939.5|4938.5|4939.5|4936.5|118
1739274920000|2025-02-11 11:55:20||4939||4938.5||4939||4938.5|0
1739274940000|2025-02-11 11:55:40|4940|4939|4941|4939.5|4941|4939.5|4940|4939|4
1739274950000|2025-02-11 11:55:50|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941.5|4940|192
1739274960000|2025-02-11 11:56:00|4941|4940|4941|4939.5|4941|4940.5|4940.5|4939.5|85
1739274970000|2025-02-11 11:56:10|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|9
1739274980000|2025-02-11 11:56:20|4940|4939|4940|4939|4940.5|4939|4940|4939|31
1739275000000|2025-02-11 11:56:40|||||||||71
1739275010000|2025-02-11 11:56:50|||||||||113
1739275020000|2025-02-11 11:57:00||4939.5||4939||4939.5||4939|25
1739275040000|2025-02-11 11:57:20||4939.5||4939.5||4939.5||4939.5|0
1739275050000|2025-02-11 11:57:30|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|53
1739275060000|2025-02-11 11:57:40|4940.5|4939|4940.5|4940|4940.5|4940|4940.5|4939|4
1739275070000|2025-02-11 11:57:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|22
1739275090000|2025-02-11 11:58:10|4940.5|4939|4940.5|4940|4940.5|4940|4940.5|4939|0
1739275100000|2025-02-11 11:58:20|4940|4939.5|4941.5|4940.5|4941.5|4940.5|4940|4939.5|51
1739275110000|2025-02-11 11:58:30|4942|4941|4941.5|4941|4942|4941.5|4941.5|4941|12
1739275120000|2025-02-11 11:58:40|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|33
1739275130000|2025-02-11 11:58:50|4941.5|4941|4942|4941.5|4942|4941.5|4941.5|4941|81
1739275140000|2025-02-11 11:59:00|||||||||10
1739275170000|2025-02-11 11:59:30|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|40
1739275180000|2025-02-11 11:59:40|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|2
1739275190000|2025-02-11 11:59:50|4944|4943|4944|4943|4944|4943|4944|4943|56
1739275200000|2025-02-11 12:00:00|4943.5|4942.5|4945|4944|4946|4945|4943.5|4942.5|268
1739275210000|2025-02-11 12:00:10|4944.5|4943.5|4944.5|4943|4944.5|4943.5|4944|4943|95
1739275220000|2025-02-11 12:00:20|4944||4944.5||4944.5||4944||0
1739275230000|2025-02-11 12:00:30|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|122
1739275240000|2025-02-11 12:00:40|4943.5|4941.5|4942|4941.5|4943.5|4941.5|4942|4941.5|1
1739275250000|2025-02-11 12:00:50||4941||4941||4941||4941|84
1739275260000|2025-02-11 12:01:00|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|61
1739275270000|2025-02-11 12:01:10|4941|4940|4941.5|4941|4941.5|4941|4941|4940|78
1739275280000|2025-02-11 12:01:20||4940.5||4941||4941||4940.5|0
1739275290000|2025-02-11 12:01:30|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|33
1739275300000|2025-02-11 12:01:40|4943|4942|4942.5|4941.5|4943.5|4942.5|4942.5|4941.5|109
1739275310000|2025-02-11 12:01:50||4941||4941.5||4941.5||4941|51
1739275320000|2025-02-11 12:02:00|4941.5|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|10
1739275330000|2025-02-11 12:02:10|4941|4940|4941.5|4940|4941.5|4940|4941|4940|5
1739275340000|2025-02-11 12:02:20||4940.5||4940.5||4940.5||4940.5|0
1739275350000|2025-02-11 12:02:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|58
1739275360000|2025-02-11 12:02:40|||||||||158
1739275410000|2025-02-11 12:03:30|4943|4942|4944|4943|4944|4943|4943|4942|153
1739275420000|2025-02-11 12:03:40|4944.5|4943.5|4945.5|4945|4945.5|4945|4944.5|4943.5|296
1739275440000|2025-02-11 12:04:00|4945|4944.5|4944.5|4943.5|4945|4944.5|4944.5|4943.5|70
1739275450000|2025-02-11 12:04:10|4945||4944.5||4945||4944||27
1739275500000|2025-02-11 12:05:00|4943.5|4942|4944|4943|4944|4943|4943.5|4942|126
1739275510000|2025-02-11 12:05:10|4944.5|4943.5|4945|4943.5|4946.5|4946|4944.5|4943.5|457
1739275520000|2025-02-11 12:05:20|4946|4944|4945|4944|4946|4945|4945|4944|80
1739275530000|2025-02-11 12:05:30|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|96
1739275540000|2025-02-11 12:05:40|4943||4943.5||4943.5||4943||0
1739275560000|2025-02-11 12:06:00|4942.5|4942|4943|4942|4943|4942|4942.5|4942|76
1739275570000|2025-02-11 12:06:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|0
1739275590000|2025-02-11 12:06:30|4943|4942|4943|4942|4943|4942|4943|4942|51
1739275610000|2025-02-11 12:06:50|||||||||10
1739275620000|2025-02-11 12:07:00|4943.5||4943||4943.5||4943||210
1739275630000|2025-02-11 12:07:10|4942.5|4940.5|4940.5|4940|4942.5|4940.5|4940.5|4940|75
1739275640000|2025-02-11 12:07:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|3
1739275650000|2025-02-11 12:07:30|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|197
1739275690000|2025-02-11 12:08:10|4942||4942||4942||4942||116
1739275700000|2025-02-11 12:08:20|4941|4940.5|4940|4938.5|4941|4940.5|4940|4938.5|273
1739275720000|2025-02-11 12:08:40||4939||4939||4939||4939|0
1739275730000|2025-02-11 12:08:50||4939.5||4939.5||4939.5||4939.5|65
1739275740000|2025-02-11 12:09:00|4940.5|4939|4940.5|4939|4940.5|4939|4940.5|4939|89
1739275750000|2025-02-11 12:09:10||4939.5||4939.5||4939.5||4939.5|0
1739275760000|2025-02-11 12:09:20||4940||4940||4940||4940|0
1739275780000|2025-02-11 12:09:40||4939||4939||4939||4939|226
1739275790000|2025-02-11 12:09:50|4940||4940||4940.5||4940||0
1739275800000|2025-02-11 12:10:00|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|1
1739275810000|2025-02-11 12:10:10|||||||||60
1739275820000|2025-02-11 12:10:20|4938|4937|4939|4938|4939|4938|4938|4937|256
1739275830000|2025-02-11 12:10:30|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939.5|4938|73
1739275840000|2025-02-11 12:10:40|||||||||100
1739275860000|2025-02-11 12:11:00|4939||4939.5||4939.5||4939||20
1739275870000|2025-02-11 12:11:10|4939|4936.5|4937.5|4936.5|4939|4936.5|4937.5|4936.5|102
1739275880000|2025-02-11 12:11:20|4938.5|4937.5|4939|4937.5|4939|4937.5|4938.5|4937.5|82
1739275900000|2025-02-11 12:11:40|4939.5|4938|4939.5|4938.5|4939.5|4938.5|4939.5|4938|102
1739275910000|2025-02-11 12:11:50||4938||4938||4938||4938|39
1739275920000|2025-02-11 12:12:00|4939|4937.5|4938|4937|4939|4937.5|4938|4937|52
1739275930000|2025-02-11 12:12:10|||||||||6
1739275940000|2025-02-11 12:12:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|382
1739275950000|2025-02-11 12:12:30|4937||4937||4937||4937||0
1739275960000|2025-02-11 12:12:40|4937.5||4937.5||4937.5||4937.5||211
1739275970000|2025-02-11 12:12:50|4938|4937|4938|4937|4938|4937|4938|4937|0
1739275980000|2025-02-11 12:13:00||4936.5||4936.5||4936.5||4936.5|0
1739275990000|2025-02-11 12:13:10|4937.5|4937|4938|4937|4938|4937|4937.5|4937|9
1739276040000|2025-02-11 12:14:00|||||||||1
1739276050000|2025-02-11 12:14:10|||||||||4
1739276060000|2025-02-11 12:14:20|||||||||33
1739276070000|2025-02-11 12:14:30||4937.5||4937||4937.5||4937|1
1739276080000|2025-02-11 12:14:40|||||||||369
1739276110000|2025-02-11 12:15:10||4937.5||4937||4937.5||4936.5|265
1739276120000|2025-02-11 12:15:20|||||||||500
1739276130000|2025-02-11 12:15:30|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|79
1739276150000|2025-02-11 12:15:50|4936||4936||4936||4936||299
1739276160000|2025-02-11 12:16:00|4936.5||4936.5||4936.5||4936.5||52
1739276190000|2025-02-11 12:16:30||4936||4936||4936||4936|12
1739276220000|2025-02-11 12:17:00|4937||4937.5||4937.5||4937||50
1739276230000|2025-02-11 12:17:10||4936.5||4937||4937||4936.5|0
1739276240000|2025-02-11 12:17:20|4938.5||4938.5||4938.5||4938.5||34
1739276250000|2025-02-11 12:17:30|4938||4938||4938||4938||41
1739276260000|2025-02-11 12:17:40|||||||||66
1739276280000|2025-02-11 12:18:00|4937.5|4936|4936.5|4935|4937.5|4936|4936.5|4935|157
1739276310000|2025-02-11 12:18:30|||||||||31
1739276330000|2025-02-11 12:18:50|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|329
1739276340000|2025-02-11 12:19:00|4938|4936.5|4938|4936.5|4938|4936.5|4938|4936.5|0
1739276360000|2025-02-11 12:19:20|4937.5||4937.5||4937.5||4937.5||0
1739276390000|2025-02-11 12:19:50|4938|4937|4938|4937|4938|4937|4938|4937|0
1739276410000|2025-02-11 12:20:10|4936.5|4936|4936.5|4935|4937|4936|4936|4935|35
1739276420000|2025-02-11 12:20:20|4936||4936.5||4936.5||4936||7
1739276430000|2025-02-11 12:20:30||4935.5||4935.5||4935.5||4935.5|0
1739276440000|2025-02-11 12:20:40|4937|4936.5|4937|4936|4937|4936.5|4937|4936|88
1739276450000|2025-02-11 12:20:50|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|77
1739276460000|2025-02-11 12:21:00|||||||||10
1739276480000|2025-02-11 12:21:20|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4936|415
1739276490000|2025-02-11 12:21:30||4936||4936||4936||4936|11
1739276510000|2025-02-11 12:21:50|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|12787
1739276520000|2025-02-11 12:22:00|4938|4936.5|4935.5|4934.5|4938|4936.5|4935.5|4934.5|389
1739276530000|2025-02-11 12:22:10|4934|4933.5|4935.5|4934.5|4935.5|4934.5|4934|4933.5|152
1739276540000|2025-02-11 12:22:20||4934||4934||4934||4934|79
1739276550000|2025-02-11 12:22:30||4934.5||4934.5||4934.5||4934.5|0
1739276560000|2025-02-11 12:22:40||4935||4935||4935||4935|15
1739276570000|2025-02-11 12:22:50|4935|4934|4935.5|4934|4935.5|4934|4935|4934|215
1739276590000|2025-02-11 12:23:10|4934|4933|4934|4933|4934|4933|4934|4933|80
1739276610000|2025-02-11 12:23:30|4933.5||4933.5||4933.5||4933.5||7
1739276620000|2025-02-11 12:23:40|4934|4934|4934.5|4933.5|4934.5|4934|4934|4933.5|505
1739276630000|2025-02-11 12:23:50|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|292
1739276640000|2025-02-11 12:24:00||4933||4933||4933||4933|0
1739276670000|2025-02-11 12:24:30||4933.5||4933.5||4933.5||4933.5|68
1739276680000|2025-02-11 12:24:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|169
1739276690000|2025-02-11 12:24:50|||||||||1
1739276700000|2025-02-11 12:25:00|||||||||13
1739276760000|2025-02-11 12:26:00|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|39
1739276770000|2025-02-11 12:26:10|4938.5|4937|4938.5|4937|4938.5|4937|4938.5|4937|264
1739276800000|2025-02-11 12:26:40|||||||||79
1739276810000|2025-02-11 12:26:50|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|29
1739276820000|2025-02-11 12:27:00||4938.5||4938.5||4938.5||4938.5|0
1739276830000|2025-02-11 12:27:10|4939|4939|4939.5|4938.5|4939.5|4939|4939|4938.5|225
1739276840000|2025-02-11 12:27:20||4939||4939||4939||4939|73
1739276870000|2025-02-11 12:27:50|4938|4938.5|4938|4937|4938|4938.5|4938|4937|161
1739276880000|2025-02-11 12:28:00|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|97
1739276890000|2025-02-11 12:28:10||4938||4938||4938||4938|0
1739276900000|2025-02-11 12:28:20|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|189
1739276910000|2025-02-11 12:28:30|||||||||33
1739276920000|2025-02-11 12:28:40|4939|4939|4939|4938|4939|4939|4939|4938|212
1739276930000|2025-02-11 12:28:50|4938.5||4939||4939||4938.5||0
1739276960000|2025-02-11 12:29:20|4938.5|4937.5|4938|4936.5|4938.5|4937.5|4938|4936.5|217
1739276970000|2025-02-11 12:29:30||4937||4937||4937||4936.5|0
1739276980000|2025-02-11 12:29:40||4937.5||4937.5||4937.5||4937.5|0
1739276990000|2025-02-11 12:29:50|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|138
1739277000000|2025-02-11 12:30:00|4938|4937|4938|4936.5|4938|4937|4937.5|4936.5|211
1739277010000|2025-02-11 12:30:10|4938.5|4937|4939|4938.5|4939|4938.5|4938.5|4936.5|206
1739277020000|2025-02-11 12:30:20||4938||4938||4938||4938|0
1739277030000|2025-02-11 12:30:30||4937.5||4937.5||4937.5||4937.5|0
1739277040000|2025-02-11 12:30:40|4938.5|4938|4939|4937.5|4939|4938|4938.5|4937.5|0
1739277050000|2025-02-11 12:30:50|4939.5|4938|4939.5|4939|4939.5|4939|4939.5|4937.5|149
1739277060000|2025-02-11 12:31:00|4940|4939.5|4941.5|4940|4941.5|4940|4940|4939.5|241
1739277080000|2025-02-11 12:31:20|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|0
1739277090000|2025-02-11 12:31:30|4941.5|4941|4942|4941|4942|4941|4941.5|4941|92
1739277100000|2025-02-11 12:31:40|||||||||87
1739277110000|2025-02-11 12:31:50|||||||||10
1739277120000|2025-02-11 12:32:00|4941.5|4941.5|4942|4941.5|4942|4941.5|4941.5|4941.5|113
1739277130000|2025-02-11 12:32:10||4941||4941||4941||4941|316
1739277140000|2025-02-11 12:32:20|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|40
1739277170000|2025-02-11 12:32:50||4941||4940.5||4941||4940.5|0
1739277190000|2025-02-11 12:33:10||4941||4941.5||4941.5||4941|366
1739277200000|2025-02-11 12:33:20||4941||4941||4941||4941|61
1739277210000|2025-02-11 12:33:30|4941|4940.5|4941|4940|4941|4940.5|4940.5|4940|126
1739277220000|2025-02-11 12:33:40|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|97
1739277230000|2025-02-11 12:33:50|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|0
1739277240000|2025-02-11 12:34:00|4943|4941.5|4943|4942|4943|4942|4943|4941.5|59
1739277250000|2025-02-11 12:34:10|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|1000
1739277260000|2025-02-11 12:34:20|4944.5|4943|4945|4943.5|4945|4943.5|4944.5|4943|1
1739277270000|2025-02-11 12:34:30||4944||4944||4944||4944|0
1739277280000|2025-02-11 12:34:40|4945.5|4945|4945.5|4944.5|4945.5|4945|4945|4944.5|122
1739277290000|2025-02-11 12:34:50|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|156
1739277300000|2025-02-11 12:35:00|4946|4945|4946|4945.5|4946|4945.5|4946|4945|14
1739277310000|2025-02-11 12:35:10|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|127
1739277330000|2025-02-11 12:35:30|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|155
1739277340000|2025-02-11 12:35:40|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|42
1739277350000|2025-02-11 12:35:50|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|0
1739277360000|2025-02-11 12:36:00|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946.5|4945|210
1739277370000|2025-02-11 12:36:10|4947|4946|4947.5|4947|4947.5|4947|4947|4946|30
1739277380000|2025-02-11 12:36:20|4948|4946.5|4948|4947|4948|4947|4947.5|4946.5|8
1739277390000|2025-02-11 12:36:30|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947.5|0
1739277400000|2025-02-11 12:36:40|4947.5|4947|4948.5|4947.5|4948.5|4947.5|4947.5|4947|109
1739277410000|2025-02-11 12:36:50|4949|4948|4949|4948|4949|4948.5|4949|4947.5|86
1739277420000|2025-02-11 12:37:00|4948.5|4947.5|4949|4948|4950|4949.5|4948.5|4947.5|203
1739277430000|2025-02-11 12:37:10|4948.5|4948.5|4949|4948|4949|4948.5|4948.5|4947.5|172
1739277440000|2025-02-11 12:37:20||4947.5||4948||4948||4947.5|74
1739277450000|2025-02-11 12:37:30|4950.5|4949.5|4950.5|4950|4950.5|4950|4950.5|4949.5|277
1739277460000|2025-02-11 12:37:40||4949.5||4949.5||4949.5||4949.5|22
1739277470000|2025-02-11 12:37:50|4951|4950|4951|4950|4951|4950|4951|4950|50
1739277480000|2025-02-11 12:38:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1739277490000|2025-02-11 12:38:10|4950|4949|4950|4949|4950|4949|4950|4949|1
1739277520000|2025-02-11 12:38:40|||||||||30
1739277540000|2025-02-11 12:39:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|43
1739277550000|2025-02-11 12:39:10|4949|4948|4949|4948|4949|4948|4949|4948|17
1739277560000|2025-02-11 12:39:20|||||||||299
1739277570000|2025-02-11 12:39:30|||||||||4
1739277580000|2025-02-11 12:39:40|4947|4946.5|4946.5|4945.5|4947|4946.5|4946.5|4945.5|178
1739277600000|2025-02-11 12:40:00|4945.5|4945|4945|4944.5|4945.5|4945|4945|4944.5|184
1739277610000|2025-02-11 12:40:10|4946|4945|4946|4944.5|4946|4945|4945.5|4944.5|183
1739277620000|2025-02-11 12:40:20||4945||4945||4945||4944.5|0
1739277640000|2025-02-11 12:40:40|4945.5|4944.5|4946|4944.5|4946|4944.5|4945.5|4944.5|0
1739277650000|2025-02-11 12:40:50|||||||||25
1739277670000|2025-02-11 12:41:10|4945.5||4945.5||4945.5||4945.5||0
1739277680000|2025-02-11 12:41:20|4945|4944|4945|4944|4945|4944|4945|4944|104
1739277710000|2025-02-11 12:41:50|||||||||21
1739277720000|2025-02-11 12:42:00|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|290
1739277730000|2025-02-11 12:42:10|4947|4945.5|4946|4945.5|4947|4945.5|4946|4945.5|155
1739277770000|2025-02-11 12:42:50|4946.5|4945|4945.5|4945|4946.5|4945|4945.5|4945|172
1739277780000|2025-02-11 12:43:00|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|184
1739277790000|2025-02-11 12:43:10||4945||4945||4945||4945|104
1739277820000|2025-02-11 12:43:40|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945|533
1739277830000|2025-02-11 12:43:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|93
1739277840000|2025-02-11 12:44:00||4946||4946||4946||4946|0
1739277860000|2025-02-11 12:44:20|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|0
1739277870000|2025-02-11 12:44:30||4946||4945.5||4946||4945.5|0
1739277890000|2025-02-11 12:44:50||4946||4946||4946||4946|0
1739277910000|2025-02-11 12:45:10|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|929
1739277920000|2025-02-11 12:45:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|56
1739277950000|2025-02-11 12:45:50|4946|4946|4946|4945.5|4946|4946|4946|4945.5|54
1739277960000|2025-02-11 12:46:00||4945||4945||4945||4945|98
1739277970000|2025-02-11 12:46:10|4946.5|4946|4947|4946|4947|4946|4946.5|4946|139
1739277980000|2025-02-11 12:46:20|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|166
1739278030000|2025-02-11 12:47:10|4947|4945.5|4947|4946|4947|4946|4947|4945.5|84
1739278040000|2025-02-11 12:47:20|4946.5|4945.5|4947|4945.5|4947|4945.5|4946.5|4945.5|0
1739278060000|2025-02-11 12:47:40|||||||||10
1739278070000|2025-02-11 12:47:50|4946.5||4947||4947||4946.5||0
1739278080000|2025-02-11 12:48:00||4946||4946||4946||4946|0
1739278090000|2025-02-11 12:48:10|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|8
1739278120000|2025-02-11 12:48:40|||||||||43
1739278140000|2025-02-11 12:49:00|||||||||57
1739278160000|2025-02-11 12:49:20|4945|4944|4945|4944|4945|4944|4945|4944|174
1739278170000|2025-02-11 12:49:30|4944.5||4944.5||4944.5||4944.5||0
1739278180000|2025-02-11 12:49:40|||||||||41
1739278190000|2025-02-11 12:49:50|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|86
1739278200000|2025-02-11 12:50:00|||||||||20
1739278210000|2025-02-11 12:50:10||4942.5||4942.5||4942.5||4942.5|48
1739278220000|2025-02-11 12:50:20||4943||4943.5||4943.5||4943|0
1739278230000|2025-02-11 12:50:30|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4944.5|4943|186
1739278250000|2025-02-11 12:50:50|4944|4943|4944|4943|4944|4943.5|4944|4943|3
1739278270000|2025-02-11 12:51:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|7
1739278290000|2025-02-11 12:51:30|||||||||66
1739278300000|2025-02-11 12:51:40|||||||||59
1739278320000|2025-02-11 12:52:00|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|83
1739278340000|2025-02-11 12:52:20|4942|4941|4942|4941.5|4942|4941.5|4942|4941|20
1739278350000|2025-02-11 12:52:30|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|401
1739278360000|2025-02-11 12:52:40|4942||4942||4942||4942||0
1739278390000|2025-02-11 12:53:10|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|33
1739278400000|2025-02-11 12:53:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|24
1739278410000|2025-02-11 12:53:30||4942||4941.5||4942||4941.5|361
1739278440000|2025-02-11 12:54:00|4942|4941|4942|4941|4942|4941|4942|4941|11
1739278450000|2025-02-11 12:54:10|||||||||14
1739278460000|2025-02-11 12:54:20||4940.5||4940.5||4940.5||4940.5|0
1739278470000|2025-02-11 12:54:30||4941||4941||4941||4941|0
1739278480000|2025-02-11 12:54:40|4941|4941.5|4941|4940.5|4941|4941.5|4941|4940.5|33
1739278490000|2025-02-11 12:54:50|||||||||42
1739278500000|2025-02-11 12:55:00|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|89
1739278520000|2025-02-11 12:55:20|4939|4938|4938.5|4938|4939|4938|4938.5|4938|76
1739278550000|2025-02-11 12:55:50|||||||||101
1739278560000|2025-02-11 12:56:00|4939.5|4939|4940|4939|4940|4939|4939.5|4939|310
1739278580000|2025-02-11 12:56:20|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|5
1739278590000|2025-02-11 12:56:30|4939.5|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|114
1739278600000|2025-02-11 12:56:40|4940|4939|4940|4939|4940|4939|4940|4939|1
1739278610000|2025-02-11 12:56:50|||||||||2
1739278620000|2025-02-11 12:57:00|4939.5|4938.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|152
1739278670000|2025-02-11 12:57:50||4938||4937.5||4938||4937.5|24
1739278710000|2025-02-11 12:58:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|21
1739278730000|2025-02-11 12:58:50|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|70
1739278740000|2025-02-11 12:59:00|4937|4936|4937|4936|4937|4936|4937|4936|26
1739278750000|2025-02-11 12:59:10|||||||||22
1739278760000|2025-02-11 12:59:20|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|55
1739278770000|2025-02-11 12:59:30||4936||4936||4936||4936|40
1739278780000|2025-02-11 12:59:40|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937.5|4936.5|210
1739278790000|2025-02-11 12:59:50|4939.5|4938|4939|4938|4939.5|4938|4939|4938|126
1739278800000|2025-02-11 13:00:00|4941.5|4940.5|4941|4940|4942|4941|4941|4940|427
1739278810000|2025-02-11 13:00:10|4940|4939.5|4940|4939|4940.5|4939.5|4940|4939|104
1739278820000|2025-02-11 13:00:20|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|13
1739278830000|2025-02-11 13:00:30|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|173
1739278840000|2025-02-11 13:00:40|4939|4937|4937.5|4937|4939|4937|4937.5|4937|137
1739278850000|2025-02-11 13:00:50|4938||4938||4938||4938||38
1739278860000|2025-02-11 13:01:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|84
1739278870000|2025-02-11 13:01:10|4935|4934|4932|4931|4935|4934|4932|4931|338
1739278880000|2025-02-11 13:01:20||4930.5||4930.5||4930.5||4930.5|3
1739278890000|2025-02-11 13:01:30|4932.5|4931|4932.5|4931.5|4933|4931.5|4932.5|4931|108
1739278900000|2025-02-11 13:01:40|||||||||206
1739278910000|2025-02-11 13:01:50|4934.5|4932|4934.5|4933|4934.5|4933|4934.5|4932|37
1739278920000|2025-02-11 13:02:00|4934|4932.5|4933|4932|4934|4932.5|4933|4932|17
1739278930000|2025-02-11 13:02:10|4932.5|4931.5|4933|4931.5|4933|4932|4932.5|4931.5|443
1739278940000|2025-02-11 13:02:20|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|36
1739278970000|2025-02-11 13:02:50|4932|4932|4932.5|4931.5|4932.5|4932|4932|4931.5|109
1739278980000|2025-02-11 13:03:00|4931.5|4930|4930|4929|4931.5|4930|4930|4929|171
1739278990000|2025-02-11 13:03:10|4931|4929.5|4931.5|4930.5|4931.5|4930.5|4931|4929.5|96
1739279000000|2025-02-11 13:03:20|4931|4929.5|4931.5|4930|4931.5|4930|4930.5|4929.5|69
1739279010000|2025-02-11 13:03:30|4931||4931||4931||4931||0
1739279020000|2025-02-11 13:03:40|4931.5||4931.5||4931.5||4931.5||0
1739279040000|2025-02-11 13:04:00|4931|4929.5|4931.5|4931|4931.5|4931|4930.5|4929.5|250
1739279050000|2025-02-11 13:04:10|4932||4932.5||4932.5||4932||79
1739279060000|2025-02-11 13:04:20|||||||||79
1739279070000|2025-02-11 13:04:30|4933.5|4931.5|4934|4932.5|4934|4932.5|4933.5|4931.5|83
1739279080000|2025-02-11 13:04:40|4933.5||4933.5||4933.5||4933.5||0
1739279090000|2025-02-11 13:04:50|4933|4932|4933.5|4932|4933.5|4932|4933|4932|60
1739279100000|2025-02-11 13:05:00|4931.5|4930.5|4932|4931|4932|4931.5|4931.5|4930.5|30
1739279110000|2025-02-11 13:05:10|4932.5|4930.5|4932.5|4931.5|4932.5|4931.5|4932.5|4930.5|30
1739279120000|2025-02-11 13:05:20||4931||4931||4931.5||4931|0
1739279130000|2025-02-11 13:05:30||4931.5||4931||4931.5||4931|32
1739279140000|2025-02-11 13:05:40|4930.5|4929.5|4929|4927.5|4930.5|4929.5|4929|4927.5|115
1739279150000|2025-02-11 13:05:50|4928.5||4928.5||4928.5||4928.5||0
1739279160000|2025-02-11 13:06:00|4928|4927|4928.5|4927|4928.5|4927|4928|4927|245
1739279180000|2025-02-11 13:06:20|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|146
1739279190000|2025-02-11 13:06:30|4928|4927|4928|4927|4928|4927|4928|4927|56
1739279200000|2025-02-11 13:06:40|||||||||42
1739279220000|2025-02-11 13:07:00|4927.5|4924.5|4925|4924|4928|4924.5|4925|4924|3173
1739279230000|2025-02-11 13:07:10|4924.5|4924.5|4924|4923.5|4924.5|4924.5|4923.5|4923|661
1739279240000|2025-02-11 13:07:20|4923.5|4923|4922.5|4921.5|4924|4923|4922.5|4921.5|949
1739279250000|2025-02-11 13:07:30|4923.5|4922.5|4923|4921.5|4923.5|4922.5|4922.5|4921.5|389
1739279260000|2025-02-11 13:07:40|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|349
1739279270000|2025-02-11 13:07:50|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|118
1739279280000|2025-02-11 13:08:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|277
1739279290000|2025-02-11 13:08:10||4923||4923||4923||4922.5|207
1739279300000|2025-02-11 13:08:20||4922.5||4922.5||4922.5||4922.5|0
1739279310000|2025-02-11 13:08:30||4923||4923||4923||4923|119
1739279320000|2025-02-11 13:08:40|4926|4925|4927.5|4926|4927.5|4926.5|4926|4925|532
1739279330000|2025-02-11 13:08:50|4927||4927.5||4927.5||4927||79
1739279340000|2025-02-11 13:09:00|4927|4925.5|4926|4925|4927|4925.5|4926|4925|151
1739279360000|2025-02-11 13:09:20|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|71
1739279370000|2025-02-11 13:09:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|114
1739279390000|2025-02-11 13:09:50|4923.5|4922.5|4923.5|4922.5|4924|4923|4923.5|4922.5|44
1739279400000|2025-02-11 13:10:00|4923|4922|4922|4921|4923|4922|4922|4921|156
1739279410000|2025-02-11 13:10:10|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|237
1739279430000|2025-02-11 13:10:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|41
1739279440000|2025-02-11 13:10:40|4919.5|4918|4919|4918|4919.5|4918|4918.5|4918|20
1739279450000|2025-02-11 13:10:50|4920.5|4918.5|4920.5|4919.5|4920.5|4919.5|4920.5|4918.5|100
1739279460000|2025-02-11 13:11:00|4919.5|4919|4920|4918.5|4920|4919|4919.5|4918|14
1739279470000|2025-02-11 13:11:10|4921|4919|4921.5|4921|4921.5|4921|4921|4919|213
1739279480000|2025-02-11 13:11:20|||||||||41
1739279490000|2025-02-11 13:11:30||4920.5||4920.5||4920.5||4920.5|126
1739279510000|2025-02-11 13:11:50|4922|4921|4922|4921|4922|4921|4922|4921|114
1739279520000|2025-02-11 13:12:00|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|431
1739279530000|2025-02-11 13:12:10|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|83
1739279540000|2025-02-11 13:12:20|4923|4922.5|4923|4921.5|4923.5|4922.5|4923|4921.5|112
1739279550000|2025-02-11 13:12:30|4922.5||4922.5||4922.5||4922.5||4
1739279560000|2025-02-11 13:12:40|4921.5|4921|4922|4921|4922|4921|4921.5|4921|102
1739279580000|2025-02-11 13:13:00|4922.5||4922||4922.5||4922||539
1739279590000|2025-02-11 13:13:10|||||||||19
1739279610000|2025-02-11 13:13:30|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|188
1739279620000|2025-02-11 13:13:40|4921.5|4921|4921|4920|4921.5|4921|4921|4920|23
1739279630000|2025-02-11 13:13:50|||||||||200
1739279640000|2025-02-11 13:14:00|||||||||51
1739279660000|2025-02-11 13:14:20|||||||||77
1739279670000|2025-02-11 13:14:30||4920.5||4920.5||4920.5||4920.5|49
1739279680000|2025-02-11 13:14:40|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|194
1739279690000|2025-02-11 13:14:50|4921||4921||4921||4921||0
1739279700000|2025-02-11 13:15:00|4920.5|4920.5|4920.5|4920|4920.5|4920.5|4920.5|4920|201
1739279710000|2025-02-11 13:15:10|4921|4919.5|4921|4920|4921|4920|4921|4919.5|183
1739279720000|2025-02-11 13:15:20|4921.5|4920.5|4923.5|4922|4923.5|4922|4921|4919.5|782
1739279730000|2025-02-11 13:15:30|4924.5|4922.5|4924.5|4923.5|4924.5|4923.5|4924.5|4922|246
1739279740000|2025-02-11 13:15:40|||||||||6
1739279750000|2025-02-11 13:15:50|||||||||775
1739279760000|2025-02-11 13:16:00|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|179
1739279770000|2025-02-11 13:16:10||4925.5||4925.5||4925.5||4925.5|94
1739279780000|2025-02-11 13:16:20|||||||||156
1739279790000|2025-02-11 13:16:30|4924.5|4923.5|4925.5|4924|4925.5|4924|4924|4923.5|699
1739279800000|2025-02-11 13:16:40|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|448
1739279810000|2025-02-11 13:16:50||4924||4924||4924||4924|262
1739279840000|2025-02-11 13:17:20|4926.5|4925.5|4925|4924|4926.5|4925.5|4925|4924|135
1739279850000|2025-02-11 13:17:30|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|338
1739279860000|2025-02-11 13:17:40|4924.5|4923|4924|4923|4924.5|4923|4924|4923|438
1739279870000|2025-02-11 13:17:50|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|436
1739279880000|2025-02-11 13:18:00|4924.5|4923|4924|4922.5|4924.5|4923|4924|4922.5|0
1739279890000|2025-02-11 13:18:10||4923||4923||4923||4923|0
1739279900000|2025-02-11 13:18:20|||||||||6
1739279910000|2025-02-11 13:18:30|4923.5||4924||4924||4923.5||140
1739279920000|2025-02-11 13:18:40|||||||||360
1739279930000|2025-02-11 13:18:50|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|69
1739279940000|2025-02-11 13:19:00|4924|4923|4923|4921.5|4924|4923|4922.5|4921.5|363
1739279950000|2025-02-11 13:19:10|||||||||343
1739279960000|2025-02-11 13:19:20|4920.5|4919|4919.5|4918.5|4920.5|4919|4919.5|4918.5|240
1739279970000|2025-02-11 13:19:30|4919|4918|4915.5|4915|4919|4918|4915.5|4915|200
1739279980000|2025-02-11 13:19:40|4916|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|240
1739279990000|2025-02-11 13:19:50|4915.5|4915|4916.5|4915|4916.5|4915|4915.5|4915|33
1739280000000|2025-02-11 13:20:00|4917|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|151
1739280010000|2025-02-11 13:20:10|4917||4917||4917||4917||0
1739280020000|2025-02-11 13:20:20|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|612
1739280030000|2025-02-11 13:20:30|4918|4917.5|4919.5|4918.5|4919.5|4918.5|4918|4917.5|182
1739280040000|2025-02-11 13:20:40|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|106
1739280050000|2025-02-11 13:20:50|4918.5||4918.5||4918.5||4918.5||0
1739280060000|2025-02-11 13:21:00|4918|4916.5|4918|4916.5|4918|4916.5|4917|4916.5|156
1739280070000|2025-02-11 13:21:10|4917.5||4917.5||4917.5||4917.5||0
1739280080000|2025-02-11 13:21:20|4918|4917.5|4919|4917.5|4919|4918|4918|4917.5|87
1739280090000|2025-02-11 13:21:30|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|81
1739280100000|2025-02-11 13:21:40|||||||||381
1739280110000|2025-02-11 13:21:50|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|70
1739280130000|2025-02-11 13:22:10||4916.5||4917||4917||4916.5|65
1739280140000|2025-02-11 13:22:20||4916.5||4916.5||4916.5||4916.5|115
1739280150000|2025-02-11 13:22:30|4917.5||4917.5||4918||4917.5||79
1739280160000|2025-02-11 13:22:40|4917|4916|4917|4916|4917|4916|4917|4916|2
1739280170000|2025-02-11 13:22:50|4918|4917|4918|4917|4918|4917|4918|4917|12
1739280180000|2025-02-11 13:23:00|||||||||111
1739280190000|2025-02-11 13:23:10|||||||||20
1739280200000|2025-02-11 13:23:20|4917|4916|4917|4916|4917|4916|4917|4916|210
1739280210000|2025-02-11 13:23:30|4916.5|4915.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|141
1739280230000|2025-02-11 13:23:50|||||||||393
1739280240000|2025-02-11 13:24:00|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|145
1739280250000|2025-02-11 13:24:10|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|108
1739280260000|2025-02-11 13:24:20|4915.5|4914.5|4915.5|4914.5|4916.5|4915|4915.5|4914.5|140
1739280270000|2025-02-11 13:24:30|4915|4914|4915.5|4914|4915.5|4914|4915|4914|43
1739280280000|2025-02-11 13:24:40|4915|4913.5|4915.5|4914|4915.5|4914|4915|4913.5|15
1739280290000|2025-02-11 13:24:50|4915||4915.5||4915.5||4915||0
1739280300000|2025-02-11 13:25:00|4915||4915.5||4915.5||4915||0
1739280310000|2025-02-11 13:25:10||4914.5||4914||4914.5||4914|94
1739280330000|2025-02-11 13:25:30|4915||4915||4915||4915||0
1739280350000|2025-02-11 13:25:50|4915.5|4914.5|4917.5|4916.5|4917.5|4916.5|4915.5|4914.5|517
1739280360000|2025-02-11 13:26:00|4917||4917||4917||4917||37
1739280370000|2025-02-11 13:26:10|4916.5|4916|4916.5|4915.5|4916.5|4916|4916|4915|202
1739280410000|2025-02-11 13:26:50||4916||4915.5||4916||4915.5|200
1739280430000|2025-02-11 13:27:10||4915||4915||4915||4915|251
1739280440000|2025-02-11 13:27:20|4916|4916|4916.5|4916|4916.5|4916|4916|4916|51
1739280450000|2025-02-11 13:27:30|4917|4916.5|4917|4916|4917|4916.5|4917|4916|186
1739280460000|2025-02-11 13:27:40|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|127
1739280480000|2025-02-11 13:28:00|4916.5||4916.5||4916.5||4916.5||361
1739280490000|2025-02-11 13:28:10|4916|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|0
1739280500000|2025-02-11 13:28:20|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|286
1739280510000|2025-02-11 13:28:30|4917.5|4916|4915.5|4914.5|4917.5|4917|4915.5|4914.5|228
1739280520000|2025-02-11 13:28:40|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|185
1739280530000|2025-02-11 13:28:50||4915.5||4916||4916||4915.5|170
1739280540000|2025-02-11 13:29:00||4915.5||4915.5||4915.5||4915.5|0
1739280550000|2025-02-11 13:29:10|4917|4916|4917|4916|4917|4916|4917|4916|64
1739280560000|2025-02-11 13:29:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|59
1739280570000|2025-02-11 13:29:30|4917||4917||4917||4917||150
1739280590000|2025-02-11 13:29:50|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4915.5|432
1739280600000|2025-02-11 13:30:00|4920.5|4920|4920.5|4919|4920.5|4920|4920.5|4919|245
1739280610000|2025-02-11 13:30:10|4918.5|4917|4919.5|4918|4919.5|4919|4918.5|4917|511
1739280620000|2025-02-11 13:30:20|4919||4919||4919||4919||209
1739280630000|2025-02-11 13:30:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|83
1739280640000|2025-02-11 13:30:40|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|73
1739280650000|2025-02-11 13:30:50|4918|4917|4918|4917|4918.5|4917|4918|4917|102
1739280660000|2025-02-11 13:31:00|4917.5|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|244
1739280670000|2025-02-11 13:31:10|4919|4918|4919.5|4918|4919.5|4918.5|4919|4918|365
1739280680000|2025-02-11 13:31:20||4918.5||4918||4918.5||4918|13
1739280690000|2025-02-11 13:31:30||4918.5||4918.5||4918.5||4918.5|0
1739280700000|2025-02-11 13:31:40|4921|4920|4919.5|4918|4921|4920|4919.5|4918|264
1739280710000|2025-02-11 13:31:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|9
1739280720000|2025-02-11 13:32:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|73
1739280730000|2025-02-11 13:32:10|||||||||154
1739280740000|2025-02-11 13:32:20|4920|4919|4920|4919|4920|4919|4920|4919|242
1739280760000|2025-02-11 13:32:40||4919.5||4919.5||4919.5||4919.5|100
1739280770000|2025-02-11 13:32:50|||||||||46
1739280790000|2025-02-11 13:33:10|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|177
1739280800000|2025-02-11 13:33:20|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|564
1739280810000|2025-02-11 13:33:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|60
1739280820000|2025-02-11 13:33:40|4918|4917|4918|4917|4918.5|4917|4918|4917|118
1739280830000|2025-02-11 13:33:50|4917.5|4916.5|4918|4916.5|4918|4916.5|4917.5|4916.5|1
1739280840000|2025-02-11 13:34:00|4917.5|4916|4917|4916|4917.5|4916|4917|4916|4
1739280850000|2025-02-11 13:34:10|4918|4917|4918.5|4917.5|4918.5|4918|4918|4917|243
1739280860000|2025-02-11 13:34:20|4918||4918||4918||4918||44
1739280870000|2025-02-11 13:34:30||4917||4917||4917||4917|36
1739280880000|2025-02-11 13:34:40|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|175
1739280890000|2025-02-11 13:34:50|4918|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|4
1739280900000|2025-02-11 13:35:00|4916.5|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|141
1739280910000|2025-02-11 13:35:10|4916||4916||4916||4916||27
1739280920000|2025-02-11 13:35:20|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|332
1739280930000|2025-02-11 13:35:30|4916||4916||4916||4916||0
1739280940000|2025-02-11 13:35:40||4915||4915.5||4915.5||4915|246
1739280950000|2025-02-11 13:35:50||4915||4915||4915||4915|0
1739280960000|2025-02-11 13:36:00|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915|109
1739280970000|2025-02-11 13:36:10||4916||4916||4916||4916|101
1739280980000|2025-02-11 13:36:20||4916.5||4916.5||4916.5||4916.5|0
1739281000000|2025-02-11 13:36:40|4917.5|4917|4918|4917|4918|4917|4917.5|4917|128
1739281010000|2025-02-11 13:36:50|4917.5|4916|4918|4916.5|4918|4916.5|4917.5|4916|275
1739281020000|2025-02-11 13:37:00|4917.5|4916|4917|4916|4917.5|4916|4917|4916|216
1739281030000|2025-02-11 13:37:10|4917.5||4917.5||4917.5||4917||0
1739281050000|2025-02-11 13:37:30|4918|4916.5|4918|4916.5|4918|4917|4918|4916.5|0
1739281070000|2025-02-11 13:37:50|4917.5|4916|4917|4916|4917.5|4916|4917|4916|18
1739281080000|2025-02-11 13:38:00|4917.5||4917.5||4917.5||4917.5||500
1739281090000|2025-02-11 13:38:10|4917|4915.5|4917|4916|4917|4916|4916.5|4915.5|47
1739281100000|2025-02-11 13:38:20|4916.5|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|17
1739281120000|2025-02-11 13:38:40|||||||||138
1739281130000|2025-02-11 13:38:50|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|76
1739281150000|2025-02-11 13:39:10|4918|4917|4918|4917.5|4918|4917.5|4918|4917|89
1739281160000|2025-02-11 13:39:20|4918.5||4918.5||4918.5||4918.5||100
1739281170000|2025-02-11 13:39:30|4918|4917|4918|4917|4918|4917|4918|4917|70
1739281190000|2025-02-11 13:39:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|135
1739281200000|2025-02-11 13:40:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4916.5|210
1739281220000|2025-02-11 13:40:20|4918|4917|4918|4917|4918|4917|4918|4917|46
1739281230000|2025-02-11 13:40:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|75
1739281240000|2025-02-11 13:40:40|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|409
1739281250000|2025-02-11 13:40:50|4918|4917|4918.5|4917|4918.5|4917|4918|4917|78
1739281260000|2025-02-11 13:41:00|4918||4918.5||4918.5||4918||154
1739281270000|2025-02-11 13:41:10|4918||4918||4918||4918||2
1739281280000|2025-02-11 13:41:20|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|72
1739281290000|2025-02-11 13:41:30|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|82
1739281300000|2025-02-11 13:41:40|4916||4916||4916||4916||102
1739281310000|2025-02-11 13:41:50|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|207
1739281320000|2025-02-11 13:42:00|4915|4914|4915|4914|4915|4914|4915|4914|56
1739281340000|2025-02-11 13:42:20|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|228
1739281380000|2025-02-11 13:43:00|4916|4915|4917|4916|4917|4916.5|4916|4915|476
1739281400000|2025-02-11 13:43:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|97
1739281410000|2025-02-11 13:43:30|4918|4917|4918|4917|4918|4917|4918|4917|120
1739281440000|2025-02-11 13:44:00|4917.5|4916.5|4920|4918.5|4920|4918.5|4917.5|4916.5|463
1739281450000|2025-02-11 13:44:10|4919.5|4919.5|4921|4920.5|4921|4920.5|4919.5|4919.5|92
1739281460000|2025-02-11 13:44:20||4920||4920||4920||4920|107
1739281480000|2025-02-11 13:44:40|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|173
1739281490000|2025-02-11 13:44:50|4922.5||4922.5||4922.5||4922.5||71
1739281520000|2025-02-11 13:45:20|4923|4922|4922|4921|4923|4922|4922|4921|191
1739281550000|2025-02-11 13:45:50|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|27
1739281560000|2025-02-11 13:46:00|4922.5||4922.5||4922.5||4922.5||750
1739281570000|2025-02-11 13:46:10|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4921|437
1739281580000|2025-02-11 13:46:20|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|30
1739281600000|2025-02-11 13:46:40|4920.5|4920|4921|4920|4921|4920|4920.5|4920|74
1739281620000|2025-02-11 13:47:00|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|78
1739281630000|2025-02-11 13:47:10|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918|651
1739281640000|2025-02-11 13:47:20||4918||4918||4918||4918|0
1739281650000|2025-02-11 13:47:30|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|13
1739281660000|2025-02-11 13:47:40|4919|4918|4919.5|4918|4919.5|4918|4919|4918|89
1739281670000|2025-02-11 13:47:50|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|28
1739281680000|2025-02-11 13:48:00|4920|4919|4922.5|4921|4923|4921.5|4920|4919|515
1739281690000|2025-02-11 13:48:10|4923|4921.5|4922.5|4921|4923|4921.5|4922|4921|119
1739281700000|2025-02-11 13:48:20|4922||4922.5||4922.5||4922||0
1739281710000|2025-02-11 13:48:30|4923|4921.5|4923|4922|4923|4922|4923|4921.5|64
1739281720000|2025-02-11 13:48:40|||||||||4
1739281740000|2025-02-11 13:49:00|4921.5|4922.5|4921.5|4920.5|4921.5|4922.5|4921.5|4920.5|122
1739281750000|2025-02-11 13:49:10|||||||||20
1739281780000|2025-02-11 13:49:40|4922|4921.5|4921.5|4920.5|4922|4921.5|4921.5|4920.5|108
1739281800000|2025-02-11 13:50:00|4920.5|4920|4921.5|4920|4921.5|4920|4920.5|4920|105
1739281810000|2025-02-11 13:50:10|4921|4920.5|4921|4920|4921.5|4920.5|4921|4920|158
1739281830000|2025-02-11 13:50:30|4921.5|4921|4922|4921|4922|4921|4921.5|4921|87
1739281840000|2025-02-11 13:50:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|87
1739281860000|2025-02-11 13:51:00|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|6
1739281870000|2025-02-11 13:51:10|4920.5|4919.5|4921|4920.5|4921|4920.5|4920.5|4919.5|215
1739281880000|2025-02-11 13:51:20||4920||4920||4920||4920|0
1739281890000|2025-02-11 13:51:30|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920.5|4919|215
1739281900000|2025-02-11 13:51:40||4919||4919||4919||4919|982
1739281920000|2025-02-11 13:52:00|4920||4920||4920||4920||97
1739281940000|2025-02-11 13:52:20|4921|4920|4921|4920|4921|4920|4921|4920|309
1739281960000|2025-02-11 13:52:40|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4919.5|4918.5|34
1739281980000|2025-02-11 13:53:00|4922|4921|4923.5|4922.5|4923.5|4922.5|4922|4921|310
1739281990000|2025-02-11 13:53:10|4923|4922|4923|4922|4923|4922|4922.5|4922|162
1739282000000|2025-02-11 13:53:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|51
1739282010000|2025-02-11 13:53:30|4922|4921|4921.5|4920.5|4922.5|4921|4921.5|4920.5|32
1739282020000|2025-02-11 13:53:40|4922|4921|4922.5|4921|4922.5|4921|4921.5|4921|48
1739282030000|2025-02-11 13:53:50|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1739282050000|2025-02-11 13:54:10|||||||||203
1739282060000|2025-02-11 13:54:20||4921||4920.5||4921||4920.5|140
1739282070000|2025-02-11 13:54:30|||||||||3
1739282080000|2025-02-11 13:54:40|4921.5||4921.5||4921.5||4921.5||0
1739282100000|2025-02-11 13:55:00|4922|4921|4922|4920.5|4922|4921|4922|4920|497
1739282120000|2025-02-11 13:55:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|93
1739282130000|2025-02-11 13:55:30|4923|4922.5|4923|4922|4923|4922.5|4923|4922|100
1739282140000|2025-02-11 13:55:40|4922.5||4923||4923||4922.5||25
1739282150000|2025-02-11 13:55:50|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|0
1739282160000|2025-02-11 13:56:00|4920|4921|4919.5|4918.5|4920|4921|4919.5|4918.5|251
1739282170000|2025-02-11 13:56:10|4919|4918|4920.5|4920|4920.5|4920|4919|4918|480
1739282180000|2025-02-11 13:56:20|4920|4919.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|85
1739282190000|2025-02-11 13:56:30|4920|4919|4920|4919|4920|4919|4920|4919|169
1739282210000|2025-02-11 13:56:50|||||||||169
1739282220000|2025-02-11 13:57:00|4921|4920|4921|4920|4921|4920|4921|4920|198
1739282250000|2025-02-11 13:57:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|68
1739282260000|2025-02-11 13:57:40|4922.5|4921|4922|4921|4922.5|4921|4922|4921|234
1739282280000|2025-02-11 13:58:00||4921.5||4921||4921.5||4921|69
1739282290000|2025-02-11 13:58:10|4921|4920|4921|4920|4921|4920|4921|4920|292
1739282300000|2025-02-11 13:58:20|||||||||1
1739282310000|2025-02-11 13:58:30|4921.5|4920.5|4923|4922|4923|4922|4921.5|4920.5|357
1739282340000|2025-02-11 13:59:00|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|11
1739282360000|2025-02-11 13:59:20|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|157
1739282370000|2025-02-11 13:59:30|4923|4922|4923|4921.5|4923|4922|4923|4921.5|139
1739282390000|2025-02-11 13:59:50||4922||4922||4922||4922|59
1739282400000|2025-02-11 14:00:00|4922.5|4921|4924.5|4923.5|4925|4923.5|4922.5|4921|138
1739282410000|2025-02-11 14:00:10|4926|4924.5|4930|4929|4931.5|4930.5|4926|4924.5|392
1739282420000|2025-02-11 14:00:20|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926|165
1739282430000|2025-02-11 14:00:30|4927|4926|4927.5|4926|4927.5|4926|4927|4926|0
1739282440000|2025-02-11 14:00:40|4928.5|4926.5|4928.5|4927|4928.5|4927.5|4928.5|4926.5|68
1739282450000|2025-02-11 14:00:50|4928||4928||4928||4928||0
1739282460000|2025-02-11 14:01:00|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|41
1739282470000|2025-02-11 14:01:10|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926|41
1739282480000|2025-02-11 14:01:20|4927.5|4926|4928.5|4927|4928.5|4927|4927.5|4926|0
1739282490000|2025-02-11 14:01:30|4928|4926.5|4929|4927.5|4929.5|4928.5|4928|4926.5|329
1739282500000|2025-02-11 14:01:40|4928.5|4927|4929|4927.5|4929|4927.5|4928.5|4927|94
1739282510000|2025-02-11 14:01:50|4929.5|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|314
1739282520000|2025-02-11 14:02:00|4931|4930|4931|4930|4931.5|4930|4931|4930|85
1739282530000|2025-02-11 14:02:10|4931.5|4930.5|4931.5|4930|4932|4930.5|4931.5|4930|27
1739282550000|2025-02-11 14:02:30|4931||4931.5||4931.5||4931||0
1739282560000|2025-02-11 14:02:40|4931||4931||4931||4931||0
1739282570000|2025-02-11 14:02:50|||||||||250
1739282580000|2025-02-11 14:03:00|4929.5|4929|4930|4929|4930|4929|4929.5|4929|22
1739282590000|2025-02-11 14:03:10|4931.5|4930|4931|4930|4931.5|4930|4931|4930|41
1739282600000|2025-02-11 14:03:20|4929|4928|4928|4927|4929|4928|4928|4927|245
1739282610000|2025-02-11 14:03:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|26
1739282620000|2025-02-11 14:03:40|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|33
1739282630000|2025-02-11 14:03:50|4926|4925|4926.5|4925|4926.5|4925|4926|4925|182
1739282640000|2025-02-11 14:04:00|4926||4926||4926||4926||0
1739282650000|2025-02-11 14:04:10|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925.5|4924.5|28
1739282670000|2025-02-11 14:04:30|4925||4925||4925||4925||0
1739282680000|2025-02-11 14:04:40|4925.5||4925.5||4925.5||4925.5||1
1739282690000|2025-02-11 14:04:50|4923.5|4923|4922.5|4921.5|4923.5|4923|4922.5|4921.5|130
1739282710000|2025-02-11 14:05:10||4921||4921||4921||4921|0
1739282720000|2025-02-11 14:05:20|4923|4922|4925.5|4924|4925.5|4924|4923|4922|341
1739282730000|2025-02-11 14:05:30|4926.5|4924.5|4925.5|4924.5|4927|4925.5|4925.5|4924.5|364
1739282740000|2025-02-11 14:05:40|4926|4924|4925.5|4924|4926|4924|4925.5|4924|37
1739282760000|2025-02-11 14:06:00|4925|4923|4924|4923|4925|4923|4924|4923|96
1739282770000|2025-02-11 14:06:10|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|147
1739282780000|2025-02-11 14:06:20|4923.5|4923.5|4924.5|4923.5|4924.5|4923.5|4923.5|4923.5|0
1739282790000|2025-02-11 14:06:30|||||||||143
1739282800000|2025-02-11 14:06:40|4924|4923|4924.5|4923|4924.5|4923|4924|4923|36
1739282820000|2025-02-11 14:07:00|4924||4924||4924||4924||94
1739282830000|2025-02-11 14:07:10|4923.5||4924||4924||4923.5||100
1739282840000|2025-02-11 14:07:20|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|216
1739282850000|2025-02-11 14:07:30|4924|4924|4925|4924|4925|4924|4924|4923.5|419
1739282880000|2025-02-11 14:08:00|4924|4922.5|4924|4923|4924|4923|4923.5|4922.5|185
1739282890000|2025-02-11 14:08:10|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|99
1739282900000|2025-02-11 14:08:20||4923.5||4923.5||4923.5||4923.5|0
1739282920000|2025-02-11 14:08:40|4924|4923|4925|4924|4925|4924|4924|4923|313
1739282930000|2025-02-11 14:08:50|4926|4924.5|4926|4925|4926|4925|4925.5|4924|580
1739282940000|2025-02-11 14:09:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926|31
1739282960000|2025-02-11 14:09:20|||||||||19
1739282970000|2025-02-11 14:09:30|4927|4926|4927|4926|4927|4926|4926.5|4925.5|161
1739282980000|2025-02-11 14:09:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|59
1739282990000|2025-02-11 14:09:50|4927.5|4926.5|4928|4927|4928.5|4927|4927.5|4926.5|274
1739283000000|2025-02-11 14:10:00|4929|4927.5|4928|4927|4929|4927.5|4927.5|4927|328
1739283010000|2025-02-11 14:10:10|4927|4926.5|4927.5|4927|4928|4927|4927|4926.5|344
1739283030000|2025-02-11 14:10:30|4928||4928||4928||4928||16
1739283040000|2025-02-11 14:10:40||4926.5||4926.5||4926.5||4926.5|100
1739283050000|2025-02-11 14:10:50||4927||4926.5||4927||4926.5|0
1739283060000|2025-02-11 14:11:00||4927||4927||4927||4927|0
1739283100000|2025-02-11 14:11:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|139
1739283110000|2025-02-11 14:11:50|4927|4925.5|4925.5|4924.5|4927|4925.5|4925.5|4924.5|85
1739283120000|2025-02-11 14:12:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|50
1739283130000|2025-02-11 14:12:10|4926|4925|4926|4925|4926|4925|4926|4925|8
1739283160000|2025-02-11 14:12:40|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|5
1739283170000|2025-02-11 14:12:50|4925.5||4925.5||4925.5||4925||0
1739283180000|2025-02-11 14:13:00|4925|4924|4925|4924|4925|4924|4925|4924|5
1739283190000|2025-02-11 14:13:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|134
1739283200000|2025-02-11 14:13:20|4923.5|4922.5|4922.5|4921.5|4923.5|4922.5|4922.5|4921.5|172
1739283210000|2025-02-11 14:13:30|4922|4921|4922|4921|4922|4921|4921.5|4921|365
1739283220000|2025-02-11 14:13:40|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|116
1739283230000|2025-02-11 14:13:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|168
1739283240000|2025-02-11 14:14:00||4922||4922||4922||4922|0
1739283250000|2025-02-11 14:14:10|4923|4922.5|4923.5|4922.5|4924|4923|4923|4922.5|180
1739283260000|2025-02-11 14:14:20|4923|4922|4923|4922|4923|4922|4923|4922|8
1739283290000|2025-02-11 14:14:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|47
1739283300000|2025-02-11 14:15:00|4923|4922|4923|4922|4923|4922|4923|4922|0
1739283310000|2025-02-11 14:15:10|||||||||17
1739283320000|2025-02-11 14:15:20||4922.5||4922.5||4922.5||4922.5|19
1739283330000|2025-02-11 14:15:30|4923.5|4920.5|4922.5|4921.5|4923.5|4922|4921.5|4920.5|154
1739283340000|2025-02-11 14:15:40|4922|4921|4922|4921|4922|4921|4922|4921|71
1739283350000|2025-02-11 14:15:50|4922.5|4920.5|4921.5|4920.5|4922.5|4920.5|4921.5|4920.5|0
1739283360000|2025-02-11 14:16:00|4922|4921.5|4921.5|4920.5|4922|4921.5|4921.5|4920.5|211
1739283370000|2025-02-11 14:16:10|4921||4921||4921||4921||0
1739283380000|2025-02-11 14:16:20|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919|333
1739283390000|2025-02-11 14:16:30||4919.5||4919.5||4919.5||4919.5|9
1739283400000|2025-02-11 14:16:40|4922|4921|4922.5|4922|4922.5|4922|4922|4921|244
1739283410000|2025-02-11 14:16:50|||||||||175
1739283420000|2025-02-11 14:17:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|274
1739283450000|2025-02-11 14:17:30|4923|4922|4923|4922|4923|4922.5|4923|4922|100
1739283460000|2025-02-11 14:17:40|4922.5|4921|4922|4921|4922.5|4921.5|4922|4921|166
1739283470000|2025-02-11 14:17:50||4920.5||4921||4921||4920.5|6
1739283480000|2025-02-11 14:18:00|||||||||29
1739283490000|2025-02-11 14:18:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|241
1739283510000|2025-02-11 14:18:30|4923|4922|4923|4922|4923.5|4922.5|4922.5|4922|212
1739283520000|2025-02-11 14:18:40|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|133
1739283530000|2025-02-11 14:18:50|4922|4921|4922|4921|4922|4921|4922|4921|89
1739283540000|2025-02-11 14:19:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|146
1739283550000|2025-02-11 14:19:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|128
1739283560000|2025-02-11 14:19:20|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|146
1739283580000|2025-02-11 14:19:40|4921|4920|4921.5|4920|4921.5|4920|4921|4920|10
1739283590000|2025-02-11 14:19:50|||||||||5
1739283600000|2025-02-11 14:20:00|4922|4921|4921|4920|4922|4921|4921|4920|162
1739283610000|2025-02-11 14:20:10|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|681
1739283620000|2025-02-11 14:20:20||4920||4920||4920||4920|54
1739283630000|2025-02-11 14:20:30|4920.5|4920.5|4921|4920|4921|4920.5|4920.5|4920|320
1739283650000|2025-02-11 14:20:50|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|78
1739283660000|2025-02-11 14:21:00|4919|4918.5|4919.5|4918.5|4919.5|4919|4919|4918.5|876
1739283670000|2025-02-11 14:21:10|4920|4919|4920|4918.5|4920|4919|4919.5|4918.5|170
1739283680000|2025-02-11 14:21:20|4919.5|4918|4919|4917.5|4919.5|4918|4919|4917.5|89
1739283690000|2025-02-11 14:21:30|4918.5|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|94
1739283700000|2025-02-11 14:21:40|4917|4916|4917|4916|4917.5|4916|4917|4916|55
1739283710000|2025-02-11 14:21:50|||||||||154
1739283720000|2025-02-11 14:22:00|||||||||102
1739283730000|2025-02-11 14:22:10|4916.5|4915|4916|4915|4916.5|4915|4916|4915|33
1739283740000|2025-02-11 14:22:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|99
1739283760000|2025-02-11 14:22:40|4915|4914|4915.5|4914|4915.5|4914|4915|4914|47
1739283770000|2025-02-11 14:22:50|4915||4915||4915||4915||261
1739283780000|2025-02-11 14:23:00|4915.5|4914.5|4916.5|4915|4916.5|4915.5|4915.5|4914.5|58
1739283790000|2025-02-11 14:23:10|||||||||6
1739283820000|2025-02-11 14:23:40||4915.5||4915.5||4915.5||4915.5|383
1739283840000|2025-02-11 14:24:00|4916|4915|4916|4915|4916|4915|4916|4915|185
1739283850000|2025-02-11 14:24:10|4915.5|4914|4915|4914|4915.5|4914|4915|4914|34
1739283860000|2025-02-11 14:24:20|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|165
1739283870000|2025-02-11 14:24:30|4914.5|4914|4916|4915|4916|4915|4914.5|4914|317
1739283880000|2025-02-11 14:24:40|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|498
1739283890000|2025-02-11 14:24:50|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|148
1739283900000|2025-02-11 14:25:00|4916|4915|4916|4915.5|4916|4915.5|4915.5|4915|338
1739283910000|2025-02-11 14:25:10|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|543
1739283920000|2025-02-11 14:25:20|4916|4915|4916|4915|4916|4915|4916|4915|215
1739283930000|2025-02-11 14:25:30|4916.5||4916||4916.5||4916||0
1739283940000|2025-02-11 14:25:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|0
1739283950000|2025-02-11 14:25:50|4916|4916|4916|4915|4916|4916|4916|4915|334
1739283960000|2025-02-11 14:26:00|4916.5||4916.5||4916.5||4916.5||0
1739283970000|2025-02-11 14:26:10|4916||4916||4916||4916||206
1739283990000|2025-02-11 14:26:30|4917|4915.5|4917|4916|4917|4916|4917|4915.5|62
1739284000000|2025-02-11 14:26:40|4916.5|4915.5|4917|4915.5|4917|4915.5|4916|4915.5|56
1739284010000|2025-02-11 14:26:50||4916||4916||4916||4916|74
1739284020000|2025-02-11 14:27:00|4916.5|4916.5|4917.5|4916|4917.5|4916.5|4916.5|4916|163
1739284030000|2025-02-11 14:27:10|||||||||6
1739284040000|2025-02-11 14:27:20|4918|4917|4918|4917|4918|4917|4918|4917|315
1739284050000|2025-02-11 14:27:30|4916.5|4916|4917|4916|4917|4916|4916.5|4916|281
1739284060000|2025-02-11 14:27:40|4916.5|4918|4918.5|4918|4918.5|4918|4916.5|4918|352
1739284070000|2025-02-11 14:27:50|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|233
1739284080000|2025-02-11 14:28:00|4922.5|4921.5|4923|4921.5|4923|4922|4922.5|4921.5|916
1739284090000|2025-02-11 14:28:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|6
1739284100000|2025-02-11 14:28:20||4923||4923||4923||4923|0
1739284110000|2025-02-11 14:28:30|4924|4923.5|4924|4922.5|4924|4923.5|4924|4922.5|303
1739284120000|2025-02-11 14:28:40|4923.5||4924||4924||4923.5||0
1739284130000|2025-02-11 14:28:50|4923.5||4924||4924||4923.5||17
1739284150000|2025-02-11 14:29:10||4923||4923||4923||4923|68
1739284160000|2025-02-11 14:29:20|4923.5|4922.5|4922|4921.5|4923.5|4922.5|4922|4921.5|172
1739284170000|2025-02-11 14:29:30|4921|4920.5|4921.5|4920.5|4921.5|4921|4921|4920.5|352
1739284180000|2025-02-11 14:29:40|4921|4919.5|4920|4918.5|4921|4919.5|4920|4918.5|90
1739284190000|2025-02-11 14:29:50||4919||4919||4919||4919|95
1739284200000|2025-02-11 14:30:00|4920.5|4919.5|4916.5|4915|4920.5|4919.5|4916.5|4915|764
1739284210000|2025-02-11 14:30:10|4915|4914|4914.5|4913|4915.5|4915|4913.5|4912|1620
1739284220000|2025-02-11 14:30:20|4914|4912.5|4914|4913|4916.5|4915|4913.5|4912|221
1739284230000|2025-02-11 14:30:30|4913.5|4912.5|4914|4913|4914|4913|4913|4911|225
1739284240000|2025-02-11 14:30:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|314
1739284250000|2025-02-11 14:30:50|4915|4914|4913|4912|4915|4914|4912.5|4912|407
1739284260000|2025-02-11 14:31:00|4911|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|248
1739284270000|2025-02-11 14:31:10|4911|4910|4912.5|4911|4912.5|4911|4911|4909.5|312
1739284280000|2025-02-11 14:31:20|4913|4912.5|4911|4909.5|4913|4912.5|4911|4909.5|394
1739284290000|2025-02-11 14:31:30|4911.5|4911|4914|4912.5|4914.5|4913|4911.5|4911|304
1739284300000|2025-02-11 14:31:40|4913.5|4913.5|4912|4911|4914.5|4913.5|4911.5|4910.5|194
1739284310000|2025-02-11 14:31:50|||||||||48
1739284320000|2025-02-11 14:32:00|4913|4912|4913|4912|4913|4912|4912.5|4912|139
1739284330000|2025-02-11 14:32:10|4911.5|4910.5|4913|4911.5|4913|4912|4911.5|4910.5|300
1739284340000|2025-02-11 14:32:20|4912.5|4912|4913|4912|4913|4912|4912.5|4912|43
1739284350000|2025-02-11 14:32:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|27
1739284360000|2025-02-11 14:32:40|4911|4910|4911|4910|4911.5|4910|4911|4910|36
1739284370000|2025-02-11 14:32:50|4911.5||4910.5||4911.5||4910.5||106
1739284380000|2025-02-11 14:33:00|4911.5|4910.5|4907.5|4906|4911.5|4910.5|4907.5|4906|311
1739284390000|2025-02-11 14:33:10|4907|4906.5|4906|4904.5|4907.5|4906.5|4906|4904.5|171
1739284400000|2025-02-11 14:33:20|4905.5|4904|4905|4904|4905.5|4904|4904.5|4903.5|1022
1739284410000|2025-02-11 14:33:30|4906.5|4905.5|4910|4909|4910|4909|4906.5|4905.5|985
1739284420000|2025-02-11 14:33:40|4909.5|4907|4910.5|4909.5|4910.5|4909.5|4908.5|4907|430
1739284430000|2025-02-11 14:33:50|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|135
1739284440000|2025-02-11 14:34:00|4908|4907|4909.5|4909|4910.5|4909.5|4907.5|4906.5|1279
1739284450000|2025-02-11 14:34:10|4910.5||4910.5||4910.5||4910||145
1739284460000|2025-02-11 14:34:20|4910|4911.5|4911|4910.5|4912.5|4912|4910|4910.5|578
1739284470000|2025-02-11 14:34:30|4912|4911|4911.5|4910.5|4912|4911|4911|4910|179
1739284480000|2025-02-11 14:34:40|4911|4910|4911.5|4910|4912|4911|4911|4910|400
1739284490000|2025-02-11 14:34:50|4912|4910.5|4912|4911|4912|4911|4912|4910.5|0
1739284500000|2025-02-11 14:35:00|4910|4909.5|4908|4907|4910|4909.5|4908|4907|379
1739284510000|2025-02-11 14:35:10|4908.5|4907.5|4911|4910|4911|4910|4908|4907.5|667
1739284520000|2025-02-11 14:35:20|4911.5|4909.5|4909.5|4908|4911.5|4910|4909|4908|22613
1739284530000|2025-02-11 14:35:30|4910|4908.5|4910|4908|4910|4908.5|4909.5|4908|12
1739284540000|2025-02-11 14:35:40|4909.5|4910.5|4910.5|4910|4912.5|4911.5|4909.5|4910|519
1739284550000|2025-02-11 14:35:50|4911.5||4911.5||4911.5||4911||71
1739284560000|2025-02-11 14:36:00|4911|4911|4912|4911|4912|4911|4911|4911|237
1739284570000|2025-02-11 14:36:10|||||||||96
1739284580000|2025-02-11 14:36:20|4913.5|4912|4911|4910|4913.5|4912.5|4911|4910|162
1739284590000|2025-02-11 14:36:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|42
1739284600000|2025-02-11 14:36:40|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|112
1739284610000|2025-02-11 14:36:50|4909.5|4910.5|4911.5|4910.5|4911.5|4910.5|4909.5|4910.5|310
1739284620000|2025-02-11 14:37:00|4912|4911|4910|4909|4912|4911|4910|4909|127
1739284630000|2025-02-11 14:37:10|4909.5|4908.5|4911|4909.5|4911|4910|4909.5|4908.5|324
1739284640000|2025-02-11 14:37:20|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|51
1739284650000|2025-02-11 14:37:30|4909|4907.5|4909|4908|4909|4908|4909|4907.5|106
1739284660000|2025-02-11 14:37:40||4907.5||4907.5||4907.5||4907.5|0
1739284670000|2025-02-11 14:37:50|4908.5||4909||4909||4908.5||104
1739284680000|2025-02-11 14:38:00|4909.5|4908.5|4919|4917.5|4919|4917.5|4909.5|4908.5|725
1739284690000|2025-02-11 14:38:10|4917.5|4917|4918|4917|4918|4917|4917.5|4916.5|326
1739284700000|2025-02-11 14:38:20||4916.5||4917.5||4917.5||4916.5|0
1739284710000|2025-02-11 14:38:30|4917|4915.5|4917|4915.5|4917|4916|4917|4915.5|649
1739284720000|2025-02-11 14:38:40|4916.5|4915|4917|4916|4917.5|4916|4916.5|4915|0
1739284730000|2025-02-11 14:38:50|4917.5|4915.5|4917.5|4917|4918|4917|4917.5|4915.5|114
1739284740000|2025-02-11 14:39:00|4917|4916|4916|4915|4917.5|4917|4916|4915|378
1739284750000|2025-02-11 14:39:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|66
1739284760000|2025-02-11 14:39:20|4914.5|4913|4912|4910.5|4915|4913.5|4911.5|4910.5|474
1739284770000|2025-02-11 14:39:30|4913.5|4910|4913|4912|4913.5|4912.5|4913|4910|41
1739284780000|2025-02-11 14:39:40||4912.5||4912||4912.5||4912|199
1739284790000|2025-02-11 14:39:50|4912|4911|4912|4911|4912|4911|4912|4911|334
1739284800000|2025-02-11 14:40:00|4913|4912|4913|4912|4913|4912|4913|4912|306
1739284810000|2025-02-11 14:40:10|4912.5|4912.5|4913.5|4912.5|4913.5|4912.5|4912.5|4912.5|66
1739284820000|2025-02-11 14:40:20|4913|4912|4913|4912|4913|4912|4913|4912|95
1739284830000|2025-02-11 14:40:30|4914.5|4913|4913.5|4912.5|4914.5|4913|4913.5|4912.5|129
1739284840000|2025-02-11 14:40:40|4913|4912|4911.5|4909.5|4913|4912|4911|4909.5|240
1739284850000|2025-02-11 14:40:50|4911|4910|4912|4910.5|4912|4911|4911|4910|353
1739284860000|2025-02-11 14:41:00|4910.5|4909.5|4910|4909|4911|4910|4910|4909|227
1739284870000|2025-02-11 14:41:10|4911|4910|4910.5|4909|4911|4910|4910.5|4909|251
1739284880000|2025-02-11 14:41:20|4910||4910.5||4910.5||4910||11
1739284900000|2025-02-11 14:41:40|4910|4909.5|4911.5|4910|4911.5|4910.5|4910|4909.5|275
1739284910000|2025-02-11 14:41:50|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910.5|31
1739284920000|2025-02-11 14:42:00|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|25
1739284930000|2025-02-11 14:42:10|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|0
1739284940000|2025-02-11 14:42:20|4910.5|4910|4911|4910|4912|4910.5|4910.5|4910|357
1739284950000|2025-02-11 14:42:30|4911.5|4910.5|4911|4909.5|4911.5|4910.5|4910|4909|165
1739284970000|2025-02-11 14:42:50|4912|4910.5|4912.5|4911.5|4912.5|4911.5|4911.5|4910.5|361
1739284980000|2025-02-11 14:43:00|4912|4911|4911.5|4910|4912|4911|4911.5|4910|280
1739284990000|2025-02-11 14:43:10|4911|4910.5|4911|4909.5|4911|4910.5|4911|4909.5|42
1739285000000|2025-02-11 14:43:20||4910||4910||4910||4910|10
1739285010000|2025-02-11 14:43:30|4910.5|4909|4911|4909.5|4911|4909.5|4910.5|4909|28
1739285020000|2025-02-11 14:43:40|4910.5||4911||4911||4910.5||0
1739285030000|2025-02-11 14:43:50|4910.5|4908.5|4910|4909|4910.5|4909|4909|4908|493
1739285040000|2025-02-11 14:44:00|4910.5|4909.5|4910|4909|4911|4909.5|4910|4909|63
1739285050000|2025-02-11 14:44:10|||||||||93
1739285060000|2025-02-11 14:44:20|4912|4911|4911.5|4910|4912.5|4911.5|4911.5|4910|277
1739285070000|2025-02-11 14:44:30|4909.5|4908.5|4911|4909.5|4911|4909.5|4909.5|4908.5|15
1739285080000|2025-02-11 14:44:40|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|68
1739285090000|2025-02-11 14:44:50|4908|4907|4909|4907.5|4909|4907.5|4908|4907|71
1739285100000|2025-02-11 14:45:00|4908.5|4908|4909.5|4908|4909.5|4908.5|4908.5|4908|66
1739285110000|2025-02-11 14:45:10|4909|4908.5|4910.5|4909.5|4910.5|4909.5|4909|4908.5|420
1739285120000|2025-02-11 14:45:20|4911||4911||4911||4911||0
1739285140000|2025-02-11 14:45:40|4910|4910.5|4909.5|4908.5|4910|4910.5|4909.5|4908.5|147
1739285150000|2025-02-11 14:45:50|||||||||212
1739285160000|2025-02-11 14:46:00|4910|4909.5|4910.5|4910|4910.5|4910|4910|4909|634
1739285170000|2025-02-11 14:46:10|4911|4910.5|4912|4911|4912|4911|4911|4910.5|524
1739285180000|2025-02-11 14:46:20|4911.5|4910.5|4913.5|4912.5|4913.5|4912.5|4911.5|4910.5|154
1739285190000|2025-02-11 14:46:30|||||||||393
1739285200000|2025-02-11 14:46:40|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|106
1739285210000|2025-02-11 14:46:50|4913|4912|4914.5|4913.5|4914.5|4914|4913|4912|261
1739285220000|2025-02-11 14:47:00||4914||4914||4914||4913.5|8
1739285230000|2025-02-11 14:47:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|152
1739285240000|2025-02-11 14:47:20|4916.5|4916|4917|4916|4917|4916.5|4916.5|4916|173
1739285250000|2025-02-11 14:47:30|4916.5|4915|4916|4915|4917|4915|4916|4915|158
1739285260000|2025-02-11 14:47:40|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|0
1739285270000|2025-02-11 14:47:50||4916||4916||4916||4916|24
1739285280000|2025-02-11 14:48:00|||||||||196
1739285290000|2025-02-11 14:48:10|4917.5|4916.5|4917.5|4917|4917.5|4917|4917.5|4916.5|753
1739285300000|2025-02-11 14:48:20|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|122
1739285310000|2025-02-11 14:48:30|4919|4918|4919|4918.5|4919|4918.5|4919|4918|517
1739285320000|2025-02-11 14:48:40|||||||||40
1739285330000|2025-02-11 14:48:50|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|210
1739285340000|2025-02-11 14:49:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|110
1739285350000|2025-02-11 14:49:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919|28
1739285360000|2025-02-11 14:49:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|119
1739285370000|2025-02-11 14:49:30|4920|4919|4920|4919.5|4920|4919.5|4920|4919|182
1739285380000|2025-02-11 14:49:40|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|156
1739285390000|2025-02-11 14:49:50|4920||4920||4920||4920||47
1739285400000|2025-02-11 14:50:00|4920.5|4921|4923|4922.5|4923|4922.5|4920.5|4921|273
1739285410000|2025-02-11 14:50:10|4923.5|4922|4919.5|4919|4923.5|4922.5|4919.5|4919|320
1739285420000|2025-02-11 14:50:20|4920|4918.5|4916.5|4915.5|4920|4918.5|4916.5|4915.5|472
1739285440000|2025-02-11 14:50:40|4917|4916|4916.5|4915.5|4917|4916|4916|4915.5|212
1739285450000|2025-02-11 14:50:50|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|85
1739285460000|2025-02-11 14:51:00|4914.5|4914.5|4916|4915|4916|4915|4914.5|4914.5|549
1739285470000|2025-02-11 14:51:10|4915.5|4914.5|4917|4916|4917|4916|4915.5|4914.5|23
1739285480000|2025-02-11 14:51:20|4916.5|4916.5|4917|4916.5|4917|4916.5|4916|4915.5|861
1739285490000|2025-02-11 14:51:30|4916.5|4915.5|4916.5|4916|4917|4916|4916.5|4915.5|150
1739285500000|2025-02-11 14:51:40|||||||||88
1739285510000|2025-02-11 14:51:50|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|112
1739285520000|2025-02-11 14:52:00|4916|4915|4917|4916|4917|4916|4915.5|4915|325
1739285530000|2025-02-11 14:52:10|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917.5|4916|211
1739285540000|2025-02-11 14:52:20|4917|4916.5|4916|4915|4917|4916.5|4915.5|4915|133
1739285550000|2025-02-11 14:52:30|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915|322
1739285560000|2025-02-11 14:52:40|4916|4915.5|4915|4914|4916|4915.5|4915|4914|216
1739285580000|2025-02-11 14:53:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|317
1739285590000|2025-02-11 14:53:10|4916.5|4915|4916.5|4916|4916.5|4916|4916.5|4914.5|295
1739285600000|2025-02-11 14:53:20||4915.5||4916||4916||4915.5|29
1739285610000|2025-02-11 14:53:30|4917|4915.5|4917|4916|4917|4916|4916.5|4915.5|262
1739285620000|2025-02-11 14:53:40|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|268
1739285630000|2025-02-11 14:53:50|4917|4916.5|4918|4917|4918|4917|4917|4916.5|631
1739285640000|2025-02-11 14:54:00|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|38
1739285650000|2025-02-11 14:54:10|4919.5|4918|4919.5|4918.5|4919.5|4919|4919|4918|238
1739285660000|2025-02-11 14:54:20||4919||4919||4919||4919|0
1739285670000|2025-02-11 14:54:30|4920|4919.5|4920|4919|4920|4919.5|4920|4919|467
1739285680000|2025-02-11 14:54:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|170
1739285690000|2025-02-11 14:54:50|4921|4920|4921|4920.5|4921|4920.5|4921|4920|449
1739285700000|2025-02-11 14:55:00|4921.5|4920|4920.5|4920|4921.5|4920|4920.5|4920|201
1739285710000|2025-02-11 14:55:10|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|96
1739285720000|2025-02-11 14:55:20|4920.5|4919.5|4921|4920.5|4921|4920.5|4920.5|4919|354
1739285730000|2025-02-11 14:55:30|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|117
1739285740000|2025-02-11 14:55:40|4920|4919.5|4918.5|4917.5|4920.5|4919.5|4918.5|4917.5|308
1739285750000|2025-02-11 14:55:50|4917.5|4917|4918|4917|4918|4917|4917.5|4916.5|102
1739285780000|2025-02-11 14:56:20|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|204
1739285790000|2025-02-11 14:56:30|4919|4918|4919|4918.5|4919|4918.5|4919|4918|195
1739285800000|2025-02-11 14:56:40|4918.5|4918|4917.5|4916.5|4918.5|4918|4917.5|4916.5|148
1739285810000|2025-02-11 14:56:50|||||||||27
1739285820000|2025-02-11 14:57:00|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|100
1739285830000|2025-02-11 14:57:10|||||||||11
1739285840000|2025-02-11 14:57:20|4917|4917|4917|4916|4917.5|4917|4916.5|4916|496
1739285850000|2025-02-11 14:57:30|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|106
1739285870000|2025-02-11 14:57:50|4918.5|4916.5|4918.5|4917.5|4918.5|4917.5|4918.5|4916.5|71
1739285880000|2025-02-11 14:58:00|4918|4917|4919|4918|4919|4918|4918|4917|52
1739285890000|2025-02-11 14:58:10|4918.5|4917|4918|4917|4918.5|4917|4917.5|4917|52
1739285900000|2025-02-11 14:58:20|4916.5|4916|4918.5|4917.5|4918.5|4917.5|4916.5|4916|695
1739285910000|2025-02-11 14:58:30|4919|4918|4919.5|4919|4919.5|4919|4919|4918|75
1739285920000|2025-02-11 14:58:40||4918.5||4918.5||4919||4918.5|255
1739285930000|2025-02-11 14:58:50||4919||4918.5||4919||4918.5|231
1739285940000|2025-02-11 14:59:00|||||||||47
1739285950000|2025-02-11 14:59:10|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919.5|106
1739285960000|2025-02-11 14:59:20|4919.5|4919.5|4920|4918.5|4920|4919.5|4919.5|4918.5|700
1739285970000|2025-02-11 14:59:30||4919||4919||4919||4919|49
1739285980000|2025-02-11 14:59:40|4921|4920|4921|4920|4921|4920|4921|4920|573
1739285990000|2025-02-11 14:59:50|4921.5|4920.5|4922|4921.5|4922|4921.5|4921.5|4920.5|422
1739286000000|2025-02-11 15:00:00|4923|4922.5|4920.5|4919.5|4923|4922.5|4920.5|4919.5|765
1739286010000|2025-02-11 15:00:10|4921|4920.5|4923.5|4922.5|4923.5|4922.5|4921|4920.5|297
1739286020000|2025-02-11 15:00:20|4922|4921|4922.5|4921|4922.5|4921|4922|4921|115
1739286030000|2025-02-11 15:00:30|4922|4920.5|4921.5|4920.5|4922.5|4920.5|4921.5|4920.5|379
1739286040000|2025-02-11 15:00:40|4922.5|4921|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|250
1739286050000|2025-02-11 15:00:50|4921|4920|4921.5|4920.5|4921.5|4920.5|4921|4920|286
1739286060000|2025-02-11 15:01:00|4921|4920|4921.5|4920.5|4921.5|4920.5|4920.5|4920|878
1739286070000|2025-02-11 15:01:10|4921|4920|4921|4920|4921|4920|4921|4920|113
1739286080000|2025-02-11 15:01:20|4921.5||4921.5||4921.5||4921.5||0
1739286090000|2025-02-11 15:01:30|4921|4920.5|4922|4921|4922|4921|4921|4920.5|64
1739286100000|2025-02-11 15:01:40|||||||||9
1739286110000|2025-02-11 15:01:50|||||||||35
1739286120000|2025-02-11 15:02:00|4925.5|4924|4926|4925|4926|4925|4924.5|4923.5|420
1739286130000|2025-02-11 15:02:10|4926.5|4925.5|4927.5|4926.5|4927.5|4926.5|4926.5|4925|507
1739286140000|2025-02-11 15:02:20|4926.5|4926|4926|4925|4927|4926|4926|4925|159
1739286150000|2025-02-11 15:02:30|4926.5|4925.5|4927|4925.5|4927|4926|4926.5|4925.5|0
1739286160000|2025-02-11 15:02:40|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|180
1739286170000|2025-02-11 15:02:50|4927|4926|4927.5|4926|4927.5|4926|4927|4926|231
1739286180000|2025-02-11 15:03:00|4927||4927.5||4927.5||4927||12
1739286190000|2025-02-11 15:03:10|4927|4924.5|4925.5|4924.5|4927|4924.5|4925|4924.5|115
1739286200000|2025-02-11 15:03:20|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|145
1739286210000|2025-02-11 15:03:30|4926|4925|4927.5|4926|4927.5|4926|4926|4925|255
1739286220000|2025-02-11 15:03:40|4927|4927|4929|4928|4929|4928|4927|4927|208
1739286230000|2025-02-11 15:03:50||4928.5||4928.5||4928.5||4928.5|66
1739286240000|2025-02-11 15:04:00|4930.5|4929.5|4931|4930.5|4931|4930.5|4930.5|4929.5|204
1739286250000|2025-02-11 15:04:10|4932|4931|4933.5|4932|4933.5|4932|4932|4931|95
1739286260000|2025-02-11 15:04:20|4933||4933||4933||4933||17
1739286270000|2025-02-11 15:04:30|4933.5|4931.5|4932|4931|4933.5|4931.5|4932|4931|76
1739286280000|2025-02-11 15:04:40|4930.5|4930|4929|4928|4930.5|4930|4929|4928|221
1739286290000|2025-02-11 15:04:50|4929.5|4929|4930|4929|4930|4929.5|4929.5|4929|30
1739286300000|2025-02-11 15:05:00|4927.5|4927|4930|4929|4930.5|4929.5|4927.5|4927|748
1739286320000|2025-02-11 15:05:20|4929.5|4928.5|4929|4928.5|4930|4928.5|4929|4928.5|97
1739286330000|2025-02-11 15:05:30|4928|4927|4928.5|4927.5|4929|4927.5|4928|4927|414
1739286340000|2025-02-11 15:05:40|4927.5|4927|4928|4927|4928|4927|4927.5|4926.5|237
1739286350000|2025-02-11 15:05:50|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|63
1739286360000|2025-02-11 15:06:00|4930|4929.5|4930.5|4929.5|4930.5|4930|4930|4929.5|227
1739286370000|2025-02-11 15:06:10|4931|4930|4931.5|4930|4931.5|4930|4931|4930|288
1739286380000|2025-02-11 15:06:20|4930.5|4930.5|4931|4929.5|4931.5|4930.5|4930|4929|360
1739286390000|2025-02-11 15:06:30|4931.5|4930|4931|4930|4931.5|4930|4931|4930|0
1739286400000|2025-02-11 15:06:40|4931.5||4931.5||4931.5||4931||186
1739286410000|2025-02-11 15:06:50||4930.5||4930.5||4930.5||4930.5|83
1739286440000|2025-02-11 15:07:20|4930|4929|4932.5|4931.5|4932.5|4931.5|4929.5|4929|416
1739286450000|2025-02-11 15:07:30|4932|4931|4932|4931|4932.5|4931|4932|4930.5|168
1739286460000|2025-02-11 15:07:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1739286470000|2025-02-11 15:07:50|4931|4930|4931|4930|4931|4930|4931|4930|199
1739286480000|2025-02-11 15:08:00|4930.5||4931||4931||4930.5||14
1739286490000|2025-02-11 15:08:10|4931.5|4930.5|4931.5|4930.5|4932|4930.5|4931|4930.5|160
1739286510000|2025-02-11 15:08:30|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4931.5|7
1739286520000|2025-02-11 15:08:40|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|211
1739286530000|2025-02-11 15:08:50|||||||||50
1739286540000|2025-02-11 15:09:00|4930.5|4929.5|4930.5|4929.5|4931|4930|4930.5|4929.5|174
1739286550000|2025-02-11 15:09:10|4931|4930|4931|4930.5|4931|4930.5|4931|4929.5|0
1739286560000|2025-02-11 15:09:20|4931.5|4931|4932.5|4931.5|4932.5|4931.5|4931.5|4931|163
1739286570000|2025-02-11 15:09:30|4932|4931|4930|4929|4932|4931|4930|4929|200
1739286580000|2025-02-11 15:09:40|4929.5|4928.5|4929.5|4928.5|4930|4928.5|4929|4928.5|93
1739286590000|2025-02-11 15:09:50|||||||||2
1739286600000|2025-02-11 15:10:00|4930|4929|4930|4929|4930|4929|4930|4929|17
1739286610000|2025-02-11 15:10:10|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|88
1739286620000|2025-02-11 15:10:20|4930|4929|4930|4929|4930|4929|4930|4929|121
1739286630000|2025-02-11 15:10:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|14
1739286660000|2025-02-11 15:11:00|4930.5|4929|4930.5|4929.5|4930.5|4930|4930.5|4929|42
1739286670000|2025-02-11 15:11:10|||||||||24
1739286680000|2025-02-11 15:11:20||4930||4930||4930||4930|0
1739286690000|2025-02-11 15:11:30|4931||4931||4931||4931||431
1739286700000|2025-02-11 15:11:40|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|220
1739286710000|2025-02-11 15:11:50|4931|4930.5|4931|4930|4931|4930.5|4930|4929.5|128
1739286720000|2025-02-11 15:12:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|78
1739286730000|2025-02-11 15:12:10|4931|4930|4931|4930|4931|4930|4931|4930|0
1739286740000|2025-02-11 15:12:20|||||||||91
1739286760000|2025-02-11 15:12:40|4932|4931|4933.5|4933|4933.5|4933|4932|4931|403
1739286770000|2025-02-11 15:12:50|||||||||34
1739286780000|2025-02-11 15:13:00||4932.5||4932.5||4932.5||4932.5|67
1739286810000|2025-02-11 15:13:30|4934|4933|4936|4935|4936|4935|4934|4933|341
1739286820000|2025-02-11 15:13:40|4935.5||4935.5||4935.5||4935.5||0
1739286830000|2025-02-11 15:13:50|4936||4936||4936||4936||0
1739286840000|2025-02-11 15:14:00|4934.5|4933|4934.5|4933|4934.5|4933|4934.5|4933|25
1739286850000|2025-02-11 15:14:10|4933|4933.5|4934|4933|4934|4933.5|4933|4932|222
1739286860000|2025-02-11 15:14:20|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|186
1739286870000|2025-02-11 15:14:30|4935|4934|4934|4932.5|4935|4934.5|4934|4932.5|161
1739286880000|2025-02-11 15:14:40|4933.5||4933.5||4933.5||4933.5||0
1739286890000|2025-02-11 15:14:50|4933||4933||4933||4933||202
1739286900000|2025-02-11 15:15:00||4932||4932||4932||4932|14
1739286910000|2025-02-11 15:15:10|||||||||251
1739286920000|2025-02-11 15:15:20|4933.5|4932.5|4934|4933|4935|4934|4933.5|4932.5|635
1739286930000|2025-02-11 15:15:30|4934.5||4934||4934.5||4934||0
1739286940000|2025-02-11 15:15:40|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|25
1739286960000|2025-02-11 15:16:00|4936|4935|4936|4935|4936|4935|4936|4935|165
1739286970000|2025-02-11 15:16:10|4935.5||4936||4936||4935.5||153
1739286980000|2025-02-11 15:16:20|||||||||122
1739286990000|2025-02-11 15:16:30|4935|4934.5|4936.5|4936|4936.5|4936|4935|4934.5|132
1739287000000|2025-02-11 15:16:40|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936.5|210
1739287010000|2025-02-11 15:16:50|||||||||1
1739287020000|2025-02-11 15:17:00|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|212
1739287030000|2025-02-11 15:17:10|4937|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|76
1739287040000|2025-02-11 15:17:20|4936|4935|4936|4935|4936|4935|4936|4935|45
1739287050000|2025-02-11 15:17:30|4936.5|4934|4934.5|4933.5|4936.5|4934|4934.5|4933.5|235
1739287070000|2025-02-11 15:17:50|4935|4934|4935|4934|4935|4934|4934.5|4934|120
1739287080000|2025-02-11 15:18:00|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|100
1739287090000|2025-02-11 15:18:10|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|132
1739287100000|2025-02-11 15:18:20|4933|4932.5|4932.5|4932|4933|4932.5|4932.5|4932|99
1739287110000|2025-02-11 15:18:30|4932|4931.5|4932|4931|4932|4931.5|4932|4931|172
1739287120000|2025-02-11 15:18:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|178
1739287130000|2025-02-11 15:18:50|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|9
1739287140000|2025-02-11 15:19:00|4931.5|4931.5|4932.5|4932|4932.5|4932|4931.5|4931.5|225
1739287150000|2025-02-11 15:19:10|4932|4930.5|4932|4931|4932|4931|4932|4930.5|34
1739287160000|2025-02-11 15:19:20||4931.5||4931||4931.5||4931|0
1739287180000|2025-02-11 15:19:40||4931.5||4931||4931.5||4931|101
1739287200000|2025-02-11 15:20:00||4931.5||4931||4931.5||4931|102
1739287210000|2025-02-11 15:20:10|4931.5|4931.5|4932.5|4932|4932.5|4932|4931.5|4931.5|225
1739287220000|2025-02-11 15:20:20|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|385
1739287230000|2025-02-11 15:20:30|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|85
1739287240000|2025-02-11 15:20:40|4930.5|4929.5|4930.5|4930|4930.5|4930|4930.5|4929.5|242
1739287250000|2025-02-11 15:20:50|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|146
1739287260000|2025-02-11 15:21:00|4932|4931.5|4933.5|4933|4933.5|4933|4932|4931.5|159
1739287270000|2025-02-11 15:21:10|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|152
1739287280000|2025-02-11 15:21:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|149
1739287290000|2025-02-11 15:21:30|4935.5|4935|4935.5|4934.5|4936.5|4935|4935.5|4934.5|311
1739287300000|2025-02-11 15:21:40|||||||||58
1739287330000|2025-02-11 15:22:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|80
1739287340000|2025-02-11 15:22:20|||||||||1
1739287350000|2025-02-11 15:22:30|4933.5|4933|4933|4932|4933.5|4933|4933|4932|133
1739287360000|2025-02-11 15:22:40|4932.5||4932.5||4932.5||4932.5||109
1739287370000|2025-02-11 15:22:50|4934|4931.5|4934|4933|4934|4933|4934|4931.5|307
1739287380000|2025-02-11 15:23:00|||||||||12
1739287390000|2025-02-11 15:23:10|4935|4934|4935|4934|4935|4934|4935|4934|350
1739287400000|2025-02-11 15:23:20|||||||||100
1739287410000|2025-02-11 15:23:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4
1739287420000|2025-02-11 15:23:40|4935|4934|4935|4934|4935|4934|4935|4934|275
1739287430000|2025-02-11 15:23:50|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|91
1739287450000|2025-02-11 15:24:10|4933|4932|4933|4932|4933|4932.5|4932.5|4932|40
1739287470000|2025-02-11 15:24:30|4934.5|4932.5|4934.5|4933.5|4934.5|4933.5|4934.5|4932.5|337
1739287480000|2025-02-11 15:24:40|||||||||275
1739287490000|2025-02-11 15:24:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|465
1739287500000|2025-02-11 15:25:00|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|102
1739287510000|2025-02-11 15:25:10|4935.5|4935|4936|4934.5|4936|4935|4935.5|4934.5|264
1739287530000|2025-02-11 15:25:30|||||||||45
1739287540000|2025-02-11 15:25:40||4935||4935||4935||4935|0
1739287550000|2025-02-11 15:25:50|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4934.5|82
1739287570000|2025-02-11 15:26:10|4936.5||4935.5||4936.5||4935.5||32
1739287590000|2025-02-11 15:26:30|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|314
1739287600000|2025-02-11 15:26:40|||||||||183
1739287610000|2025-02-11 15:26:50|4935|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|6
1739287620000|2025-02-11 15:27:00|4936|4935|4936|4935|4936|4935|4936|4935|217
1739287630000|2025-02-11 15:27:10|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|175
1739287640000|2025-02-11 15:27:20|4935|4934|4935|4934|4935|4934|4934.5|4934|115
1739287660000|2025-02-11 15:27:40|||||||||150
1739287670000|2025-02-11 15:27:50|4933.5|4933|4933.5|4932|4933.5|4933|4933.5|4932|192
1739287680000|2025-02-11 15:28:00|4933||4933.5||4933.5||4933||0
1739287690000|2025-02-11 15:28:10|4934|4932.5|4934|4933|4934.5|4933.5|4934|4932.5|195
1739287700000|2025-02-11 15:28:20|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|299
1739287710000|2025-02-11 15:28:30|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|124
1739287720000|2025-02-11 15:28:40|4934.5||4934.5||4934.5||4934||0
1739287730000|2025-02-11 15:28:50|4934||4934||4934||4934||196
1739287740000|2025-02-11 15:29:00|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933|4932|255
1739287750000|2025-02-11 15:29:10|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|20
1739287760000|2025-02-11 15:29:20|4934|4932|4934|4933|4934|4933|4934|4932|34
1739287790000|2025-02-11 15:29:50|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|145
1739287800000|2025-02-11 15:30:00|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|222
1739287820000|2025-02-11 15:30:20|4933.5|4934|4933|4932|4933.5|4934|4933|4932|131
1739287830000|2025-02-11 15:30:30||4932.5||4932||4932.5||4932|265
1739287840000|2025-02-11 15:30:40|||||||||2
1739287850000|2025-02-11 15:30:50|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|380
1739287860000|2025-02-11 15:31:00|||||||||173
1739287910000|2025-02-11 15:31:50|||||||||73
1739287920000|2025-02-11 15:32:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932|222
1739287930000|2025-02-11 15:32:10||4933||4932.5||4933||4932.5|0
1739287940000|2025-02-11 15:32:20|4933||4933.5||4933.5||4933||278
1739287950000|2025-02-11 15:32:30|||||||||269
1739287960000|2025-02-11 15:32:40|4934|4933|4934|4933.5|4934|4933.5|4934|4932.5|122
1739287970000|2025-02-11 15:32:50|4934.5|4934|4935|4934|4935|4934|4934.5|4934|151
1739287980000|2025-02-11 15:33:00|4935.5|4934.5|4936|4935|4936|4935.5|4935.5|4934.5|827
1739288000000|2025-02-11 15:33:20|4937|4935.5|4936.5|4935|4937|4935.5|4936|4935|281
1739288010000|2025-02-11 15:33:30|4936|4935.5|4936|4935|4936|4935.5|4936|4935|115
1739288020000|2025-02-11 15:33:40|4936.5||4936.5||4936.5||4936.5||0
1739288030000|2025-02-11 15:33:50||4935.5||4935||4935.5||4935|0
1739288040000|2025-02-11 15:34:00|4936|4934|4934.5|4933.5|4936|4934|4934.5|4933.5|186
1739288050000|2025-02-11 15:34:10|4935|4934|4935|4934|4935|4934|4935|4934|211
1739288060000|2025-02-11 15:34:20|||||||||55
1739288080000|2025-02-11 15:34:40|||||||||1
1739288090000|2025-02-11 15:34:50|4935.5|4934.5|4935.5|4934.5|4935.5|4935|4935.5|4934.5|23
1739288100000|2025-02-11 15:35:00|4936|4935|4936|4935|4936|4935|4935|4934|321
1739288120000|2025-02-11 15:35:20|||||||||82
1739288130000|2025-02-11 15:35:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|17
1739288140000|2025-02-11 15:35:40|4936|4935|4936|4935|4936|4935|4936|4935|45
1739288160000|2025-02-11 15:36:00|4935.5|4934.5|4935.5|4934.5|4935.5|4935|4935.5|4934.5|144
1739288180000|2025-02-11 15:36:20|||||||||65
1739288190000|2025-02-11 15:36:30|||||||||4
1739288210000|2025-02-11 15:36:50|4935|4934|4935|4934|4935|4934|4935|4934|229
1739288220000|2025-02-11 15:37:00|||||||||62
1739288230000|2025-02-11 15:37:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|141
1739288240000|2025-02-11 15:37:20|4933|4932|4933|4932|4933|4932|4933|4932|51
1739288250000|2025-02-11 15:37:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932|98
1739288260000|2025-02-11 15:37:40|||||||||31
1739288270000|2025-02-11 15:37:50|4934|4933|4934|4933|4934|4933|4934|4933|55
1739288310000|2025-02-11 15:38:30|4933|4932|4933.5|4932.5|4933.5|4933|4933|4932|270
1739288320000|2025-02-11 15:38:40|4934|4933|4934|4933|4934|4933|4934|4932.5|256
1739288330000|2025-02-11 15:38:50|4933.5|4933.5|4933.5|4932.5|4933.5|4933.5|4933.5|4932.5|176
1739288340000|2025-02-11 15:39:00|4933|4932|4933|4932|4933.5|4932|4933|4932|116
1739288350000|2025-02-11 15:39:10||4932.5||4932||4932.5||4932|60
1739288360000|2025-02-11 15:39:20|||||||||1
1739288370000|2025-02-11 15:39:30|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|381
1739288380000|2025-02-11 15:39:40|4935|4933|4935|4934|4935|4934.5|4934.5|4933|217
1739288400000|2025-02-11 15:40:00|4934.5|4934.5|4935.5|4934.5|4935.5|4935|4934.5|4934.5|145
1739288410000|2025-02-11 15:40:10|4935|4934|4934|4933|4935|4934|4934|4933|381
1739288420000|2025-02-11 15:40:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|0
1739288430000|2025-02-11 15:40:30||4934||4933.5||4934||4933.5|60
1739288450000|2025-02-11 15:40:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934|38
1739288460000|2025-02-11 15:41:00||4935||4935||4935||4935|3
1739288470000|2025-02-11 15:41:10|4935|4934.5|4935|4934|4935|4934.5|4935|4934|141
1739288480000|2025-02-11 15:41:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|37
1739288490000|2025-02-11 15:41:30|||||||||95
1739288500000|2025-02-11 15:41:40||4934||4934||4934||4933.5|0
1739288510000|2025-02-11 15:41:50||4933.5||4933.5||4933.5||4933.5|30
1739288530000|2025-02-11 15:42:10|4935|4934|4935|4934|4935|4934|4935|4933.5|92
1739288540000|2025-02-11 15:42:20|4934.5|4934.5|4934.5|4933.5|4934.5|4934.5|4934.5|4933.5|32
1739288550000|2025-02-11 15:42:30|||||||||18
1739288570000|2025-02-11 15:42:50|4935|4934.5|4935|4934|4935|4934.5|4935|4934|494
1739288580000|2025-02-11 15:43:00||4934.5||4934||4934.5||4934|195
1739288590000|2025-02-11 15:43:10|4935.5|4934.5|4935.5|4935|4935.5|4935|4935.5|4934.5|554
1739288600000|2025-02-11 15:43:20|4936||4936||4936||4936||165
1739288610000|2025-02-11 15:43:30|||||||||3
1739288620000|2025-02-11 15:43:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|243
1739288630000|2025-02-11 15:43:50|4935|4934|4935|4934|4935|4934|4935|4934|35
1739288640000|2025-02-11 15:44:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|79
1739288660000|2025-02-11 15:44:20||4935||4934.5||4935||4934.5|74
1739288670000|2025-02-11 15:44:30|||||||||65
1739288680000|2025-02-11 15:44:40|4936|4935|4936|4935.5|4936|4935.5|4936|4935|3
1739288690000|2025-02-11 15:44:50|4936.5|4936|4936.5|4935.5|4936.5|4936|4936.5|4935.5|380
1739288700000|2025-02-11 15:45:00||4936||4936||4936||4936|65
1739288710000|2025-02-11 15:45:10||4935.5||4935.5||4935.5||4935.5|110
1739288720000|2025-02-11 15:45:20|4938|4936|4938.5|4938|4938.5|4938|4938|4935.5|299
1739288730000|2025-02-11 15:45:30|||||||||76
1739288740000|2025-02-11 15:45:40|4939|4938.5|4939|4938|4939|4938.5|4939|4938|256
1739288750000|2025-02-11 15:45:50|4938.5|4937.5|4938.5|4938|4939|4938|4938.5|4937.5|165
1739288760000|2025-02-11 15:46:00||4937.5||4937.5||4937.5||4937.5|317
1739288780000|2025-02-11 15:46:20||4938||4938||4938||4938|0
1739288790000|2025-02-11 15:46:30|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|100
1739288800000|2025-02-11 15:46:40|4938.5|4937.5|4938|4937|4938.5|4937.5|4938|4937|167
1739288810000|2025-02-11 15:46:50|4937.5|4936.5|4938|4937.5|4938|4937.5|4937|4936.5|204
1739288820000|2025-02-11 15:47:00||4937||4937||4937||4937|0
1739288830000|2025-02-11 15:47:10|||||||||465175
1739288840000|2025-02-11 15:47:20||4937.5||4937||4937.5||4937|146
1739288850000|2025-02-11 15:47:30|4939|4938.5|4940|4939|4940|4939|4939|4938.5|283
1739288860000|2025-02-11 15:47:40||4938.5||4939||4939||4938.5|0
1739288870000|2025-02-11 15:47:50|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|201
1739288880000|2025-02-11 15:48:00||4938.5||4938.5||4938.5||4938.5|373
1739288890000|2025-02-11 15:48:10|4939|4939|4939.5|4938.5|4939.5|4939|4939|4938.5|845
1739288900000|2025-02-11 15:48:20|||||||||209
1739288910000|2025-02-11 15:48:30||4939||4939||4939||4939|35
1739288920000|2025-02-11 15:48:40|4940||4940||4940||4940||175
1739288930000|2025-02-11 15:48:50|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|37
1739288940000|2025-02-11 15:49:00|4938.5|4937.5|4938.5|4938|4938.5|4938|4938.5|4937.5|30
1739288950000|2025-02-11 15:49:10|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938|364
1739288960000|2025-02-11 15:49:20|4939|4939|4939.5|4939|4939.5|4939|4939|4939|58
1739288970000|2025-02-11 15:49:30||4938.5||4938.5||4938.5||4938.5|38
1739288980000|2025-02-11 15:49:40||4939||4938.5||4939||4938.5|36
1739288990000|2025-02-11 15:49:50||4939||4938.5||4939||4938.5|153
1739289000000|2025-02-11 15:50:00|4939|4939|4939.5|4939|4939.5|4939|4939|4939|209
1739289010000|2025-02-11 15:50:10|4940||4940||4940||4940||80
1739289020000|2025-02-11 15:50:20|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|151
1739289030000|2025-02-11 15:50:30||4938.5||4939||4939||4938.5|87
1739289040000|2025-02-11 15:50:40||4938.5||4938.5||4939||4938.5|32
1739289050000|2025-02-11 15:50:50||4939||4938.5||4939||4938.5|123
1739289060000|2025-02-11 15:51:00||4939||4938.5||4939||4938.5|33
1739289070000|2025-02-11 15:51:10|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|146
1739289080000|2025-02-11 15:51:20|4938.5|4938|4938|4937.5|4938.5|4938|4938|4937|370
1739289090000|2025-02-11 15:51:30|4938.5|4937|4938|4937.5|4938.5|4937.5|4938|4937|275
1739289100000|2025-02-11 15:51:40|4938.5||4938.5||4938.5||4938||0
1739289110000|2025-02-11 15:51:50||4938||4937.5||4938||4937.5|199
1739289120000|2025-02-11 15:52:00||4938||4937.5||4938||4937.5|158
1739289130000|2025-02-11 15:52:10|4939|4938|4939|4938|4939|4938.5|4938.5|4937.5|588
1739289140000|2025-02-11 15:52:20||4938.5||4938||4938.5||4938|61
1739289150000|2025-02-11 15:52:30||4938.5||4938||4938.5||4938|172
1739289160000|2025-02-11 15:52:40|4939.5|4938.5|4939.5|4939|4939.5|4939|4939.5|4938.5|248
1739289170000|2025-02-11 15:52:50||4938.5||4938.5||4939||4938.5|240
1739289180000|2025-02-11 15:53:00|4939|4939|4940|4939|4940|4939|4939|4938.5|124
1739289190000|2025-02-11 15:53:10|||||||||39
1739289200000|2025-02-11 15:53:20|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939|395
1739289210000|2025-02-11 15:53:30||4940||4940||4940||4939.5|51
1739289220000|2025-02-11 15:53:40|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|61
1739289230000|2025-02-11 15:53:50||4941||4941||4941||4941|39
1739289240000|2025-02-11 15:54:00|4941|4940.5|4941|4940|4941|4940.5|4941|4940|201
1739289250000|2025-02-11 15:54:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|310
1739289260000|2025-02-11 15:54:20|4942|4941|4942|4941|4942|4941|4942|4941|1252
1739289280000|2025-02-11 15:54:40|4942.5|4941.5|4942.5|4942|4942.5|4942|4942.5|4941.5|5
1739289290000|2025-02-11 15:54:50|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942|132
1739289300000|2025-02-11 15:55:00||4943||4942.5||4943||4942.5|39
1739289310000|2025-02-11 15:55:10||4943||4942.5||4943||4942.5|125
1739289320000|2025-02-11 15:55:20|4944|4943|4944.5|4943.5|4944.5|4944|4944|4943|175
1739289330000|2025-02-11 15:55:30|4945|4944|4947|4946|4947|4946|4945|4943.5|618
1739289340000|2025-02-11 15:55:40|4946.5||4947||4947||4946.5||0
1739289350000|2025-02-11 15:55:50|4946|4945.5|4946|4945|4946|4945.5|4946|4945|320
1739289360000|2025-02-11 15:56:00||4945.5||4945||4945.5||4945|0
1739289370000|2025-02-11 15:56:10|4945.5|4945.5|4946|4945|4946|4945.5|4945.5|4945|104
1739289380000|2025-02-11 15:56:20||4945.5||4945||4945.5||4945|51
1739289390000|2025-02-11 15:56:30||4945.5||4945||4945.5||4945|13
1739289410000|2025-02-11 15:56:50|4945|4944|4945|4944|4945|4944|4945|4944|343
1739289420000|2025-02-11 15:57:00|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|11
1739289430000|2025-02-11 15:57:10|4945|4944|4945.5|4944.5|4945.5|4945|4945|4944|409
1739289440000|2025-02-11 15:57:20|4946|4945|4946|4945|4946|4945.5|4946|4945|141
1739289450000|2025-02-11 15:57:30|4946.5|4945.5|4946|4945|4946.5|4946|4946|4945|306
1739289460000|2025-02-11 15:57:40|4946.5|4945.5|4946.5|4945|4946.5|4945.5|4946.5|4945|171
1739289470000|2025-02-11 15:57:50|4946|4945.5|4946|4945|4946|4945.5|4946|4945|184
1739289480000|2025-02-11 15:58:00|||||||||2
1739289490000|2025-02-11 15:58:10|||||||||67
1739289510000|2025-02-11 15:58:30|4945.5|4946|4946.5|4945.5|4946.5|4946|4945.5|4945.5|118
1739289520000|2025-02-11 15:58:40|||||||||150
1739289540000|2025-02-11 15:59:00|4945.5|4944.5|4945|4944|4945.5|4944.5|4945|4944|135
1739289550000|2025-02-11 15:59:10|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|779
1739289560000|2025-02-11 15:59:20|4946.5|4944.5|4946|4945|4946.5|4945|4946|4944.5|0
1739289570000|2025-02-11 15:59:30|4946.5|4944.5|4945|4944|4946.5|4944.5|4945|4944|120
1739289590000|2025-02-11 15:59:50|||||||||16
1739289600000|2025-02-11 16:00:00|4946|4945|4946|4944.5|4946.5|4945.5|4946|4944.5|212
1739289610000|2025-02-11 16:00:10||4945||4945||4945||4944.5|104
1739289620000|2025-02-11 16:00:20|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|220
1739289640000|2025-02-11 16:00:40|4946.5||4946||4946.5||4946||0
1739289650000|2025-02-11 16:00:50|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|665
1739289660000|2025-02-11 16:01:00|4945.5||4946||4946||4945.5||254
1739289670000|2025-02-11 16:01:10|||||||||33
1739289680000|2025-02-11 16:01:20|||||||||47
1739289690000|2025-02-11 16:01:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|367
1739289700000|2025-02-11 16:01:40|4946|4945.5|4946.5|4945|4946.5|4945.5|4946|4945|123
1739289710000|2025-02-11 16:01:50|4946||4946||4946.5||4946||28
1739289730000|2025-02-11 16:02:10||4945.5||4945||4945.5||4945|140
1739289740000|2025-02-11 16:02:20|4945.5|4945.5|4945.5|4944.5|4945.5|4945.5|4945.5|4944.5|241
1739289750000|2025-02-11 16:02:30|4945||4945.5||4945.5||4945||125
1739289760000|2025-02-11 16:02:40|4945|4944|4945|4944|4945|4944|4945|4944|20
1739289780000|2025-02-11 16:03:00|4944.5||4945||4945||4944.5||206
1739289790000|2025-02-11 16:03:10|||||||||30
1739289800000|2025-02-11 16:03:20|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|266
1739289810000|2025-02-11 16:03:30|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|282
1739289830000|2025-02-11 16:03:50|4946|4945|4946|4945|4946|4945|4946|4945|63
1739289840000|2025-02-11 16:04:00|4945.5|4944.5|4946|4945|4946|4945|4945.5|4944.5|9
1739289870000|2025-02-11 16:04:30|4946.5||4946.5||4946.5||4946.5||143
1739289880000|2025-02-11 16:04:40|4946|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|817
1739289890000|2025-02-11 16:04:50|||||||||1326
1739289910000|2025-02-11 16:05:10|4946|4945|4946|4945|4946|4945|4946|4945|61
1739289920000|2025-02-11 16:05:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|71
1739289930000|2025-02-11 16:05:30|4946|4945|4946|4945|4946|4945|4946|4945|0
1739289950000|2025-02-11 16:05:50|4945.5|4944.5|4945.5|4945|4945.5|4945|4945.5|4944.5|240
1739289960000|2025-02-11 16:06:00|4946|4945.5|4945.5|4945|4946|4945.5|4945.5|4945|463
1739289970000|2025-02-11 16:06:10|||||||||52
1739289980000|2025-02-11 16:06:20|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|288
1739289990000|2025-02-11 16:06:30|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|97
1739290000000|2025-02-11 16:06:40||4945.5||4945.5||4945.5||4945.5|100
1739290010000|2025-02-11 16:06:50||4946||4946||4946||4946|0
1739290020000|2025-02-11 16:07:00|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|502
1739290030000|2025-02-11 16:07:10|4947.5|4947|4948.5|4947.5|4948.5|4947.5|4947.5|4947|475
1739290040000|2025-02-11 16:07:20|4949|4948.5|4950|4949.5|4950.5|4949.5|4949|4948.5|498
1739290050000|2025-02-11 16:07:30|4950.5|4949|4950|4949|4950.5|4949.5|4950|4949|534
1739290060000|2025-02-11 16:07:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|605
1739290070000|2025-02-11 16:07:50|4950||4950.5||4951||4950||236
1739290080000|2025-02-11 16:08:00|4951|4950|4951|4950|4951|4950|4950.5|4950|579
1739290090000|2025-02-11 16:08:10|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|47
1739290100000|2025-02-11 16:08:20|4952|4951|4952|4951|4952|4951|4952|4951|60
1739290110000|2025-02-11 16:08:30|4952.5|4951.5|4952.5|4951|4952.5|4951.5|4952.5|4951|87
1739290120000|2025-02-11 16:08:40|4952||4952||4952||4952||0
1739290130000|2025-02-11 16:08:50|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|108
1739290140000|2025-02-11 16:09:00|4951.5|4950.5|4952|4951|4952.5|4951.5|4951.5|4950.5|491
1739290150000|2025-02-11 16:09:10|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|316
1739290160000|2025-02-11 16:09:20|4953.5|4952.5|4954|4952.5|4954|4953|4953.5|4952.5|925
1739290170000|2025-02-11 16:09:30|4953|4952|4952|4951|4953|4952|4952|4951|755
1739290180000|2025-02-11 16:09:40|4951|4950.5|4951.5|4951|4952|4951|4951|4950.5|180
1739290190000|2025-02-11 16:09:50|4952||4952||4952||4952||514
1739290200000|2025-02-11 16:10:00|4951.5|4950.5|4952|4950.5|4952|4950.5|4951.5|4950.5|167
1739290210000|2025-02-11 16:10:10|4951.5|4949|4950.5|4949.5|4952|4949.5|4950|4949|146
1739290220000|2025-02-11 16:10:20|4951|4950|4951|4950|4951|4950|4951|4950|88
1739290230000|2025-02-11 16:10:30|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|89
1739290240000|2025-02-11 16:10:40|4951|4951|4951|4950|4951|4951|4951|4950|88
1739290250000|2025-02-11 16:10:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|155
1739290260000|2025-02-11 16:11:00|4951|4951|4951.5|4950.5|4951.5|4951|4951|4950.5|187
1739290270000|2025-02-11 16:11:10|4951|4949.5|4950|4949|4951|4949.5|4949.5|4949|338
1739290290000|2025-02-11 16:11:30|||||||||34
1739290310000|2025-02-11 16:11:50|4949|4948|4949|4948|4949|4948|4949|4948|406
1739290320000|2025-02-11 16:12:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|162
1739290330000|2025-02-11 16:12:10|4949||4949.5||4949.5||4949||67
1739290340000|2025-02-11 16:12:20|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|120
1739290350000|2025-02-11 16:12:30||4949||4949||4949||4949|113
1739290360000|2025-02-11 16:12:40|4949.5||4949.5||4950||4949.5||261
1739290370000|2025-02-11 16:12:50||4948.5||4948.5||4949||4948.5|242
1739290380000|2025-02-11 16:13:00|4950|4949|4949.5|4949|4950|4949|4949.5|4948.5|154
1739290390000|2025-02-11 16:13:10|4950||4950||4950||4950||12
1739290400000|2025-02-11 16:13:20|4950.5|4950|4950.5|4949.5|4950.5|4950|4950.5|4949.5|102
1739290410000|2025-02-11 16:13:30|4950|4949|4949|4948|4950|4949|4949|4948|218
1739290420000|2025-02-11 16:13:40|4948.5|4948.5|4949|4948.5|4949|4948.5|4948.5|4948.5|879
1739290430000|2025-02-11 16:13:50|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|113
1739290440000|2025-02-11 16:14:00|4948|4947|4948|4947|4948|4947|4948|4947|77
1739290460000|2025-02-11 16:14:20|4947.5||4947.5||4948||4947.5||326
1739290470000|2025-02-11 16:14:30|4946.5|4946.5|4946.5|4945.5|4946.5|4946.5|4946.5|4945.5|257
1739290480000|2025-02-11 16:14:40|4946|4945|4946|4945|4946|4945|4946|4945|191
1739290490000|2025-02-11 16:14:50|4945.5|4944.5|4945.5|4944.5|4946|4945|4945.5|4944.5|185
1739290500000|2025-02-11 16:15:00||4945||4945||4945||4944.5|100
1739290510000|2025-02-11 16:15:10||4944.5||4944.5||4945||4944.5|0
1739290520000|2025-02-11 16:15:20|4947|4945|4946.5|4945|4947|4946|4946.5|4945|116
1739290530000|2025-02-11 16:15:30||4944.5||4944.5||4944.5||4944.5|0
1739290540000|2025-02-11 16:15:40|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|0
1739290550000|2025-02-11 16:15:50|4947|4945|4947|4945.5|4947|4945.5|4947|4945|164
1739290560000|2025-02-11 16:16:00|4946.5|4945|4947|4945.5|4947|4945.5|4946.5|4945|43
1739290570000|2025-02-11 16:16:10|||||||||72
1739290580000|2025-02-11 16:16:20||4946||4945.5||4946||4945.5|0
1739290600000|2025-02-11 16:16:40||4946||4946||4946||4946|0
1739290610000|2025-02-11 16:16:50||4945.5||4946||4946||4945.5|0
1739290620000|2025-02-11 16:17:00||4945.5||4946||4946||4945.5|0
1739290630000|2025-02-11 16:17:10|4947.5||4947.5||4947.5||4947.5||78
1739290640000|2025-02-11 16:17:20|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946.5|298
1739290650000|2025-02-11 16:17:30|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|64
1739290660000|2025-02-11 16:17:40||4946.5||4946||4946.5||4946|0
1739290670000|2025-02-11 16:17:50||4946.5||4946.5||4946.5||4946.5|0
1739290680000|2025-02-11 16:18:00|4947|4946|4947.5|4946|4947.5|4946|4947|4946|0
1739290700000|2025-02-11 16:18:20||4946.5||4946.5||4946.5||4946.5|0
1739290710000|2025-02-11 16:18:30|4947|4946|4947|4946|4947|4946|4947|4946|66
1739290720000|2025-02-11 16:18:40|4947.5||4947.5||4947.5||4947.5||64
1739290730000|2025-02-11 16:18:50|4947|4946.5|4947|4946|4947|4946.5|4946.5|4945.5|373
1739290740000|2025-02-11 16:19:00||4945.5||4945.5||4945.5||4945.5|0
1739290750000|2025-02-11 16:19:10|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|100
1739290760000|2025-02-11 16:19:20|4948|4947|4948.5|4947|4948.5|4947.5|4948|4947|24
1739290770000|2025-02-11 16:19:30|4948|4946.5|4948|4946.5|4948|4947|4948|4946.5|17
1739290790000|2025-02-11 16:19:50|4948.5|4947|4948|4947|4948.5|4947|4948|4946.5|0
1739290800000|2025-02-11 16:20:00|4948.5|4947.5|4948.5|4947|4948.5|4947.5|4948|4947|24
1739290810000|2025-02-11 16:20:10||4947.5||4947||4947.5||4947|0
1739290820000|2025-02-11 16:20:20|4948|4946.5|4948|4947|4948|4947|4948|4946.5|38
1739290830000|2025-02-11 16:20:30|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946|52
1739290840000|2025-02-11 16:20:40|4948|4947|4948|4947|4948|4947|4948|4947|100
1739290850000|2025-02-11 16:20:50||4946.5||4946.5||4946.5||4946.5|0
1739290860000|2025-02-11 16:21:00|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|37
1739290880000|2025-02-11 16:21:20|4948|4946.5|4947.5|4946.5|4948|4947|4947.5|4946.5|40
1739290900000|2025-02-11 16:21:40|4948|4947|4948|4947|4948|4947|4948|4946.5|0
1739290910000|2025-02-11 16:21:50||4946.5||4946.5||4946.5||4946.5|97
1739290920000|2025-02-11 16:22:00|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946.5|0
1739290930000|2025-02-11 16:22:10|4947|4946|4947|4946|4947|4946|4946.5|4945.5|82
1739290940000|2025-02-11 16:22:20|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|36
1739290950000|2025-02-11 16:22:30|4948|4947|4948|4946.5|4948|4947|4948|4946.5|30
1739290970000|2025-02-11 16:22:50||4947||4947||4947||4947|0
1739290980000|2025-02-11 16:23:00||4946.5||4946.5||4947||4946.5|0
1739291000000|2025-02-11 16:23:20|4947.5|4946|4947.5|4946|4947.5|4946.5|4947|4946|13
1739291010000|2025-02-11 16:23:30|4947|4945.5|4947|4945.5|4947.5|4945.5|4946.5|4945.5|45
1739291020000|2025-02-11 16:23:40|4946.5|4946|4947|4945.5|4947|4946|4946.5|4945.5|0
1739291030000|2025-02-11 16:23:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|24
1739291040000|2025-02-11 16:24:00|4947|4946|4947|4945.5|4947|4946|4947|4945.5|87
1739291050000|2025-02-11 16:24:10|4947.5|4946|4948|4947|4948|4947|4947.5|4946|320
1739291060000|2025-02-11 16:24:20|4948.5|4946.5|4948.5|4947.5|4948.5|4947.5|4948.5|4946.5|116
1739291070000|2025-02-11 16:24:30|4949|4947|4949|4948|4949|4948|4949|4947|35
1739291080000|2025-02-11 16:24:40|4949.5||4949.5||4949.5||4949.5||24
1739291090000|2025-02-11 16:24:50|4949|4948.5|4949|4948|4949|4948.5|4949|4948|0
1739291100000|2025-02-11 16:25:00||4947.5||4947.5||4947.5||4947.5|253
1739291110000|2025-02-11 16:25:10|4949.5|4948|4949|4948|4949.5|4948|4949|4947.5|0
1739291130000|2025-02-11 16:25:30||4947.5||4948||4948||4947.5|0
1739291150000|2025-02-11 16:25:50||4947.5||4947.5||4947.5||4947.5|0
1739291170000|2025-02-11 16:26:10|4948.5|4947|4947|4945.5|4948.5|4947|4947|4945.5|166
1739291180000|2025-02-11 16:26:20||4946||4945.5||4946||4945.5|0
1739291190000|2025-02-11 16:26:30|4947.5|4946|4947|4946|4947.5|4946.5|4947|4946|10
1739291200000|2025-02-11 16:26:40|4947.5||4947.5||4947.5||4947.5||16
1739291210000|2025-02-11 16:26:50|4947|4946.5|4947|4946|4947|4946.5|4947|4946|0
1739291220000|2025-02-11 16:27:00|4947.5|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|107
1739291230000|2025-02-11 16:27:10||4947||4946.5||4947||4946.5|0
1739291250000|2025-02-11 16:27:30||4947||4947||4947||4946.5|0
1739291260000|2025-02-11 16:27:40|4947.5|4946.5|4949|4948|4949|4948|4947.5|4946.5|96
1739291270000|2025-02-11 16:27:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|54
1739291280000|2025-02-11 16:28:00|4949|4948|4949|4947.5|4949.5|4948.5|4949|4947.5|217
1739291290000|2025-02-11 16:28:10|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949.5|4947.5|0
1739291300000|2025-02-11 16:28:20|4949|4948|4949.5|4948|4949.5|4948.5|4949|4947.5|79
1739291310000|2025-02-11 16:28:30||4948.5||4948||4948.5||4948|219
1739291320000|2025-02-11 16:28:40||4948.5||4948||4948.5||4948|13
1739291330000|2025-02-11 16:28:50|4948|4948.5|4948|4947|4948|4948.5|4948|4947|159
1739291340000|2025-02-11 16:29:00|4948.5|4947.5|4950|4948.5|4950|4949|4948.5|4947.5|162
1739291350000|2025-02-11 16:29:10|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950.5|4949|54
1739291360000|2025-02-11 16:29:20|4950|4948.5|4949|4948|4950|4948.5|4949|4948|214
1739291370000|2025-02-11 16:29:30|4949.5|4947.5|4949.5|4948|4949.5|4948.5|4949.5|4947.5|0
1739291380000|2025-02-11 16:29:40|4948.5|4948.5|4948.5|4947.5|4948.5|4948.5|4948.5|4947.5|293
1739291390000|2025-02-11 16:29:50|4949||4949||4949||4949||241
1739347220000|2025-02-12 08:00:20|4997|4982|4994|4986.5|4997|4986.5|4994|4982|158
1739347230000|2025-02-12 08:00:30|4992.5|4987.5|4995.5|4991|4997|4991.5|4992.5|4987.5|219
1739347240000|2025-02-12 08:00:40|4995|4990.5|4994.5|4992|4995|4992|4994.5|4990.5|150
1739347250000|2025-02-12 08:00:50|4993.5|4989|4989.5|4985.5|4993.5|4989|4987.5|4985|1550
1739347260000|2025-02-12 08:01:00|4989|4985|4984|4983|4989|4985|4984|4983|439
1739347270000|2025-02-12 08:01:10|4983.5|4982|4976.5|4972|4984|4982|4976.5|4972|579
1739347280000|2025-02-12 08:01:20|4976|4974.5|4976|4974.5|4976|4974.5|4975.5|4974.5|97
1739347290000|2025-02-12 08:01:30|4978|4977|4980.5|4977.5|4980.5|4977.5|4978|4977|175
1739347300000|2025-02-12 08:01:40|4979.5|4975.5|4977.5|4975.5|4979.5|4975.5|4977.5|4975.5|11
1739347310000|2025-02-12 08:01:50|4976||4977.5||4977.5||4976||14
1739347320000|2025-02-12 08:02:00|4976||4977.5||4977.5||4976||171
1739347330000|2025-02-12 08:02:10|4976|4975|4980|4978|4980.5|4978|4976|4975|247
1739347340000|2025-02-12 08:02:20|4979|4977.5|4980|4977.5|4980|4977.5|4979|4976|49
1739347350000|2025-02-12 08:02:30|4979.5|4978.5|4985|4981.5|4985|4981.5|4979.5|4978.5|89
1739347360000|2025-02-12 08:02:40|4984.5||4985||4985||4984.5||61
1739347370000|2025-02-12 08:02:50|4984|4982|4985|4982|4985|4982|4984|4982|20
1739347380000|2025-02-12 08:03:00|4984.5||4985||4985||4984.5||0
1739347390000|2025-02-12 08:03:10||4982.5||4982.5||4982.5||4982.5|0
1739347400000|2025-02-12 08:03:20|4986|4983|4990.5|4989|4990.5|4989|4985.5|4983|831
1739347410000|2025-02-12 08:03:30|4989.5|4989.5|4989.5|4986|4989.5|4989.5|4989.5|4986|95
1739347420000|2025-02-12 08:03:40|4991.5|4986.5|4994|4991.5|4994|4992|4991.5|4986.5|378
1739347430000|2025-02-12 08:03:50|4993.5|4992.5|4994|4991.5|4994|4992.5|4993.5|4991.5|860
1739347440000|2025-02-12 08:04:00|4993|4994|4997.5|4994|4997.5|4994|4993|4993|169
1739347450000|2025-02-12 08:04:10|4999|4996|4998.5|4996|4999|4996|4998.5|4996|9
1739347460000|2025-02-12 08:04:20|4997.5|4996.5|4998.5|4997|4998.5|4997|4997.5|4996|46
1739347470000|2025-02-12 08:04:30|5004|5001|5003|5001|5004|5001|5003|5001|541
1739347490000|2025-02-12 08:04:50|4999.5|4997|4999.5|4998|5001|4999|4999.5|4997|497
1739347500000|2025-02-12 08:05:00|4999|4997.5|4999.5|4997.5|4999.5|4997.5|4999|4997.5|105
1739347510000|2025-02-12 08:05:10|4998|4996.5|4998|4996.5|4998|4996.5|4998|4996.5|230
1739347520000|2025-02-12 08:05:20|4995.5|4992.5|4994.5|4992|4995.5|4992.5|4994.5|4992|78
1739347530000|2025-02-12 08:05:30|4994|4991|4992|4991|4994|4991|4992|4991|20
1739347540000|2025-02-12 08:05:40|4992.5|4991.5|4993|4991|4993.5|4991.5|4992.5|4991|515
1739347550000|2025-02-12 08:05:50|||||||||207
1739347560000|2025-02-12 08:06:00|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|73
1739347570000|2025-02-12 08:06:10|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|513
1739347580000|2025-02-12 08:06:20|4995||4995||4995||4995||312
1739347590000|2025-02-12 08:06:30|5002|4999|5002|4999|5002|4999|5002|4999|286
1739347600000|2025-02-12 08:06:40|5000|4999.5|5001|4999.5|5001|5000|5000|4999|394
1739347610000|2025-02-12 08:06:50|||||||||47
1739347620000|2025-02-12 08:07:00||5000||5000||5000||5000|448
1739347630000|2025-02-12 08:07:10|5004|5002|5005|5002|5005|5003|5004|5002|2030
1739347640000|2025-02-12 08:07:20||5003||5003||5003||5003|90
1739347650000|2025-02-12 08:07:30|5010|5007|5013|5011|5013|5011|5009|5007|885
1739347660000|2025-02-12 08:07:40|5012|5012|5015|5012|5015|5012|5012|5011|628
1739347670000|2025-02-12 08:07:50|5014|5011|5013|5011|5014|5011|5012|5011|493
1739347690000|2025-02-12 08:08:10||5012||5012||5012||5012|39
1739347700000|2025-02-12 08:08:20|5014|5013|5016|5014|5016|5014|5014|5013|812
1739347710000|2025-02-12 08:08:30|||||||||103
1739347730000|2025-02-12 08:08:50||5015||5014||5015||5014|163
1739347740000|2025-02-12 08:09:00|5017|5015|5017|5015|5017|5015|5017|5015|113
1739347750000|2025-02-12 08:09:10|5019|5016|5019|5018|5019|5018|5019|5016|387
1739347760000|2025-02-12 08:09:20|5018|5016|5018|5016|5018|5017|5018|5016|805
1739347770000|2025-02-12 08:09:30|5017||5018||5018||5017||980
1739347780000|2025-02-12 08:09:40|5021|5019|5023|5021|5023|5021|5021|5019|198
1739347790000|2025-02-12 08:09:50|||||||||15
1739347800000|2025-02-12 08:10:00|5020|5018|5020|5018|5020|5018|5020|5018|71
1739347810000|2025-02-12 08:10:10|||||||||401
1739347820000|2025-02-12 08:10:20|5019|5019|5020|5018|5020|5019|5019|5018|225
1739347840000|2025-02-12 08:10:40|||||||||2928
1739347850000|2025-02-12 08:10:50|5019|5017|5019|5017|5019|5017|5019|5017|67
1739347860000|2025-02-12 08:11:00|5016|5014|5015|5014|5016|5014|5015|5014|222
1739347880000|2025-02-12 08:11:20|||||||||247
1739347890000|2025-02-12 08:11:30|5017|5016|5020|5018|5020|5018|5017|5016|263
1739347900000|2025-02-12 08:11:40|||||||||27
1739347910000|2025-02-12 08:11:50||5019||5018||5019||5018|5000
1739347920000|2025-02-12 08:12:00|||||||||74
1739347930000|2025-02-12 08:12:10||5019||5019||5019||5019|79
1739347940000|2025-02-12 08:12:20|||||||||124
1739347950000|2025-02-12 08:12:30|5019|5018|5018|5017|5019|5018|5018|5017|550
1739347960000|2025-02-12 08:12:40|5017|5016|5017|5016|5017|5016|5017|5016|321
1739347970000|2025-02-12 08:12:50|||||||||904
1739347980000|2025-02-12 08:13:00|||||||||677
1739347990000|2025-02-12 08:13:10|5018||5018||5018||5018||353
1739348000000|2025-02-12 08:13:20||5017||5017||5017||5017|0
1739348010000|2025-02-12 08:13:30|5019|5016|5018|5016|5019|5017|5018|5016|109
1739348020000|2025-02-12 08:13:40|||||||||189
1739348030000|2025-02-12 08:13:50|||||||||4100
1739348040000|2025-02-12 08:14:00|5017|5017|5018|5017|5018|5017|5017|5017|778
1739348050000|2025-02-12 08:14:10||5016||5016||5016||5016|579
1739348070000|2025-02-12 08:14:30|5017||5017||5017||5017||204
1739348100000|2025-02-12 08:15:00|5018||5018||5018||5018||129
1739348110000|2025-02-12 08:15:10|||||||||249
1739348130000|2025-02-12 08:15:30|||||||||106
1739348140000|2025-02-12 08:15:40|||||||||1032
1739348160000|2025-02-12 08:16:00|5017|5006|5006|5004|5017|5006|5005|5003|430
1739348170000|2025-02-12 08:16:10|5005|5003|5006|5004|5007|5005|5005|5003|530
1739348180000|2025-02-12 08:16:20|5005|5003|5003|5001|5005|5003|5003|5001|1588
1739348190000|2025-02-12 08:16:30|5002||5002||5002||5002||0
1739348200000|2025-02-12 08:16:40||5000||5000||5001||5000|123
1739348210000|2025-02-12 08:16:50|||||||||473
1739348230000|2025-02-12 08:17:10|5003|5001|5006|5004|5006|5004|5003|5001|215
1739348240000|2025-02-12 08:17:20|5003|5005|5003|5002|5003|5005|5003|5002|934
1739348250000|2025-02-12 08:17:30|5002|5001|5002|5001|5002|5001|5002|5001|23
1739348270000|2025-02-12 08:17:50|5004|5003|5003|5002|5004|5003|5003|5002|400
1739348280000|2025-02-12 08:18:00|5002|5001|5002|5001|5002|5001|5002|5001|424
1739348290000|2025-02-12 08:18:10|5003||5003||5003||5003||117
1739348300000|2025-02-12 08:18:20|5004|5002|5004|5003|5004|5003|5004|5002|35
1739348310000|2025-02-12 08:18:30|5003|5001|5003|5001|5003|5001|5003|5001|264
1739348340000|2025-02-12 08:19:00|5002||5002||5002||5002||0
1739348350000|2025-02-12 08:19:10|||||||||129
1739348360000|2025-02-12 08:19:20|5003|5002|5003|5002|5003|5002|5003|5002|207
1739348380000|2025-02-12 08:19:40|5004|5003|5004|5003|5004|5003|5004|5003|3
1739348390000|2025-02-12 08:19:50|5003|5002|5004|5002|5004|5002|5003|5002|237
1739348410000|2025-02-12 08:20:10|5002|5000|5001|4999.5|5002|5000|5001|4999.5|1200
1739348420000|2025-02-12 08:20:20|5002|5000|5002|5000|5002|5000|5002|5000|10
1739348430000|2025-02-12 08:20:30|||||||||480
1739348440000|2025-02-12 08:20:40||5001||5001||5001||5000|0
1739348450000|2025-02-12 08:20:50|5000|4998.5|4999.5|4998|5000|4998.5|4999.5|4998|804
1739348470000|2025-02-12 08:21:10|5001|4998.5|5001|4999.5|5001|4999.5|5001|4998.5|66
1739348490000|2025-02-12 08:21:30|5002|5000|5002|5000|5002|5001|5002|5000|60
1739348500000|2025-02-12 08:21:40|||||||||191
1739348510000|2025-02-12 08:21:50|5001||5001||5002||5001||33
1739348530000|2025-02-12 08:22:10|||||||||115
1739348540000|2025-02-12 08:22:20|5002||5002||5002||5002||252
1739348560000|2025-02-12 08:22:40||5001||5000||5001||5000|25
1739348570000|2025-02-12 08:22:50|5001||5001||5001||5001||0
1739348590000|2025-02-12 08:23:10|5002|5001|5002|5000|5002|5001|5002|5000|228
1739348600000|2025-02-12 08:23:20|5004|5003|5005|5003|5005|5003|5004|5003|71
1739348610000|2025-02-12 08:23:30|5006|5005|5005|5003|5006|5005|5005|5003|16
1739348620000|2025-02-12 08:23:40|||||||||3
1739348640000|2025-02-12 08:24:00|5004||5005||5005||5004||34
1739348740000|2025-02-12 08:25:40|||||||||33
1739348750000|2025-02-12 08:25:50|5004|5002|5003|5002|5004|5002|5003|5002|326
1739348760000|2025-02-12 08:26:00|5002|5001|5002|5001|5002|5001|5002|5001|113
1739348770000|2025-02-12 08:26:10||5000||5000||5000||5000|0
1739348800000|2025-02-12 08:26:40||5001||5000||5001||5000|199
1739348810000|2025-02-12 08:26:50|5001||5001||5001||5001||0
1739348820000|2025-02-12 08:27:00|5004|5002|5004|5002|5004|5002|5004|5002|1167
1739348830000|2025-02-12 08:27:10|||||||||33
1739348840000|2025-02-12 08:27:20|||||||||6
1739348860000|2025-02-12 08:27:40|5005|5003|5005|5003|5005|5003|5005|5003|365
1739348870000|2025-02-12 08:27:50|5004||5004||5004||5004||30
1739348880000|2025-02-12 08:28:00||5002||5002||5002||5002|0
1739348910000|2025-02-12 08:28:30|||||||||36
1739348920000|2025-02-12 08:28:40|||||||||40
1739348960000|2025-02-12 08:29:20|5003|5003|5004|5003|5004|5003|5003|5003|250
1739348970000|2025-02-12 08:29:30||5002||5002||5002||5002|97
1739348980000|2025-02-12 08:29:40|5003||5004||5004||5003||0
1739349000000|2025-02-12 08:30:00|5007|5005|5007|5005|5007|5005|5007|5005|9
1739349010000|2025-02-12 08:30:10|||||||||96
1739349020000|2025-02-12 08:30:20|||||||||181
1739349040000|2025-02-12 08:30:40|5006|5004|5006|5004|5006|5004|5006|5004|510
1739349050000|2025-02-12 08:30:50|5005|5003|5005|5003|5005|5003|5005|5003|60
1739349060000|2025-02-12 08:31:00|||||||||106
1739349090000|2025-02-12 08:31:30|5006|5004|5006|5004|5006|5004|5006|5004|149
1739349120000|2025-02-12 08:32:00|||||||||1
1739349130000|2025-02-12 08:32:10||5003||5004||5004||5003|0
1739349150000|2025-02-12 08:32:30|5007|5006|5008|5006|5008|5006|5007|5006|70
1739349160000|2025-02-12 08:32:40|5011|5007|5011|5009|5011|5009|5011|5007|514
1739349180000|2025-02-12 08:33:00|5008|5006|5008|5006|5008|5006|5008|5006|128
1739349190000|2025-02-12 08:33:10|||||||||50
1739349200000|2025-02-12 08:33:20|5009|5007|5009|5007|5009|5007|5009|5007|2
1739349210000|2025-02-12 08:33:30|5008|5004|5007|5005|5008|5005|5007|5004|11
1739349220000|2025-02-12 08:33:40||5004||5005||5005||5004|0
1739349240000|2025-02-12 08:34:00|5009|5007|5009|5007|5009|5007|5009|5007|80
1739349260000|2025-02-12 08:34:20|5011|5008|5011|5010|5011|5010|5011|5008|173
1739349270000|2025-02-12 08:34:30|5012||5012||5012||5012||0
1739349280000|2025-02-12 08:34:40|||||||||57
1739349290000|2025-02-12 08:34:50|5013|5011|5013|5011|5013|5011|5013|5011|10
1739349300000|2025-02-12 08:35:00|||||||||1
1739349320000|2025-02-12 08:35:20|5012|5010|5011|5010|5012|5010|5011|5010|18
1739349330000|2025-02-12 08:35:30||5009||5009||5009||5009|45
1739349350000|2025-02-12 08:35:50|5010|5008|5011|5008|5011|5008|5010|5008|1
1739349360000|2025-02-12 08:36:00|5010||5011||5011||5010||0
1739349370000|2025-02-12 08:36:10|5010|5010|5011|5009|5011|5010|5010|5009|76
1739349380000|2025-02-12 08:36:20||5010||5010||5010||5010|361
1739349390000|2025-02-12 08:36:30|5012||5012||5012||5012||68
1739349410000|2025-02-12 08:36:50|5014|5011|5014|5012|5014|5012|5014|5011|77
1739349420000|2025-02-12 08:37:00|5015|5013|5015|5012|5015|5013|5013|5011|489
1739349430000|2025-02-12 08:37:10||5013||5013||5013||5013|32
1739349440000|2025-02-12 08:37:20||5012||5012||5012||5012|0
1739349450000|2025-02-12 08:37:30|5014||5015||5015||5014||24
1739349460000|2025-02-12 08:37:40|5014||5015||5015||5014||0
1739349470000|2025-02-12 08:37:50||5013||5013||5013||5013|0
1739349500000|2025-02-12 08:38:20|5016|5014|5015|5013|5016|5014|5015|5013|57
1739349530000|2025-02-12 08:38:50||5012||5012||5012||5012|0
1739349540000|2025-02-12 08:39:00|5016|5013|5016|5014|5016|5014|5016|5013|0
1739349550000|2025-02-12 08:39:10|5018|5016|5018|5016|5018|5016|5018|5016|178
1739349560000|2025-02-12 08:39:20|5017|5015|5017|5015|5017|5015|5017|5015|29
1739349570000|2025-02-12 08:39:30|5020|5017|5020|5018|5020|5018|5020|5017|71
1739349580000|2025-02-12 08:39:40|5022|5020|5022|5020|5022|5020|5022|5020|533
1739349600000|2025-02-12 08:40:00|||||||||18
1739349610000|2025-02-12 08:40:10|5021|5021|5020|5018|5021|5021|5020|5018|179
1739349630000|2025-02-12 08:40:30|5021|5019|5021|5019|5021|5019|5020|5019|667
1739349640000|2025-02-12 08:40:40|5024|5022|5024|5022|5024|5022|5024|5022|174
1739349650000|2025-02-12 08:40:50|5025|5023|5025|5023|5025|5023|5025|5023|0
1739349670000|2025-02-12 08:41:10|5026|5025|5027|5026|5027|5026|5026|5024|88
1739349680000|2025-02-12 08:41:20|5028|5027|5028|5027|5028|5027|5028|5026|61
1739349690000|2025-02-12 08:41:30|5029||5029||5029||5029||0
1739349700000|2025-02-12 08:41:40|5028||5028||5028||5028||0
1739349720000|2025-02-12 08:42:00|||||||||108
1739349730000|2025-02-12 08:42:10|5029|5028|5028|5026|5029|5028|5028|5026|231
1739349740000|2025-02-12 08:42:20|5029||5029||5029||5028||0
1739349750000|2025-02-12 08:42:30|5028|5027|5028|5026|5029|5027|5028|5026|464
1739349770000|2025-02-12 08:42:50|5027|5025|5027|5025|5027|5025|5027|5025|3
1739349800000|2025-02-12 08:43:20|5026|5023|5023|5022|5026|5023|5023|5022|151
1739349810000|2025-02-12 08:43:30|||||||||74
1739349820000|2025-02-12 08:43:40|5022|5021|5022|5020|5022|5021|5022|5020|342
1739349830000|2025-02-12 08:43:50|5023|5021|5023|5021|5023|5022|5023|5021|50
1739349840000|2025-02-12 08:44:00||5022||5021||5022||5021|92
1739349850000|2025-02-12 08:44:10|5021|5019|5021|5019|5021|5019|5021|5019|158
1739349880000|2025-02-12 08:44:40|5023|5021|5023|5020|5023|5021|5023|5020|246
1739349890000|2025-02-12 08:44:50||5021||5021||5021||5021|0
1739349900000|2025-02-12 08:45:00|5022|5020|5022|5020|5022|5020|5022|5020|183
1739349910000|2025-02-12 08:45:10|5023|5021|5023|5022|5023|5022|5023|5021|220
1739349920000|2025-02-12 08:45:20|5025|5023|5026|5024|5026|5024|5025|5023|194
1739349930000|2025-02-12 08:45:30|5025|5023|5026|5024|5026|5024|5025|5023|0
1739349950000|2025-02-12 08:45:50|5025|5023|5025|5023|5025|5023|5025|5023|0
1739349970000|2025-02-12 08:46:10|5024|5022|5023|5021|5024|5022|5023|5021|152
1739349980000|2025-02-12 08:46:20|5022|5020|5022|5020|5023|5020|5022|5020|0
1739350000000|2025-02-12 08:46:40|5023|5021|5023|5021|5023|5021|5023|5021|0
1739350010000|2025-02-12 08:46:50|5025|5023|5025|5023|5025|5023|5025|5023|21
1739350030000|2025-02-12 08:47:10|||||||||278
1739350040000|2025-02-12 08:47:20|5024|5022|5024|5022|5024|5022|5024|5022|0
1739350060000|2025-02-12 08:47:40|5025|5023|5025|5023|5025|5023|5024|5022|69
1739350070000|2025-02-12 08:47:50||5024||5024||5024||5024|0
1739350080000|2025-02-12 08:48:00|5027|5025|5031|5030|5032|5031|5027|5025|440
1739350090000|2025-02-12 08:48:10|5032|5031|5032|5030|5032|5031|5032|5030|178
1739350100000|2025-02-12 08:48:20||5031||5030||5031||5030|1207
1739350120000|2025-02-12 08:48:40|5030|5029|5032|5030|5032|5030|5030|5029|350
1739350130000|2025-02-12 08:48:50|5033|5031|5031|5029|5033|5031|5031|5029|2137
1739350140000|2025-02-12 08:49:00||5030||5029||5030||5029|435
1739350150000|2025-02-12 08:49:10|5032|5030|5033|5031|5033|5031|5032|5030|145
1739350160000|2025-02-12 08:49:20|||||||||64
1739350170000|2025-02-12 08:49:30||5032||5032||5032||5032|0
1739350180000|2025-02-12 08:49:40|5032|5031|5031|5030|5032|5031|5031|5030|70
1739350190000|2025-02-12 08:49:50||5029||5029||5029||5029|356
1739350200000|2025-02-12 08:50:00|||||||||7
1739350210000|2025-02-12 08:50:10|5030|5028|5029|5027|5030|5028|5028|5027|482
1739350230000|2025-02-12 08:50:30|||||||||1
1739350240000|2025-02-12 08:50:40|5028|5026|5027|5025|5028|5026|5027|5025|14
1739350260000|2025-02-12 08:51:00||5026||5026||5026||5026|102
1739350270000|2025-02-12 08:51:10||5025||5025||5025||5025|19
1739350280000|2025-02-12 08:51:20|5028|5027|5028|5027|5028|5027|5028|5027|158
1739350290000|2025-02-12 08:51:30||5026||5026||5026||5026|74
1739350310000|2025-02-12 08:51:50|5027||5027||5027||5027||2
1739350320000|2025-02-12 08:52:00|5028|5025|5027|5025|5028|5025|5027|5025|142
1739350340000|2025-02-12 08:52:20|||||||||99
1739350350000|2025-02-12 08:52:30|||||||||130
1739350360000|2025-02-12 08:52:40|5025|5023|5026|5024|5027|5025|5024|5022|581
1739350370000|2025-02-12 08:52:50|5025|5023|5025|5023|5025|5023|5025|5023|140
1739350380000|2025-02-12 08:53:00|5027|5025|5028|5026|5028|5026|5027|5025|83
1739350390000|2025-02-12 08:53:10||5027||5026||5027||5026|95
1739350400000|2025-02-12 08:53:20|||||||||101
1739350440000|2025-02-12 08:54:00|5027||5028||5028||5027||79
1739350450000|2025-02-12 08:54:10|5027||5028||5028||5027||0
1739350480000|2025-02-12 08:54:40|5027|5025|5027|5025|5027|5025|5027|5025|71
1739350500000|2025-02-12 08:55:00|5026|5024|5026|5024|5026|5024|5026|5024|238
1739350510000|2025-02-12 08:55:10|5027|5025|5027|5025|5027|5025|5027|5025|179
1739350520000|2025-02-12 08:55:20|5026|5024|5025|5023|5026|5024|5025|5023|346
1739350530000|2025-02-12 08:55:30|5024|5022|5024|5022|5024|5022|5024|5022|133
1739350540000|2025-02-12 08:55:40|||||||||60
1739350570000|2025-02-12 08:56:10|5023|5020|5022|5020|5023|5020|5022|5020|25
1739350580000|2025-02-12 08:56:20|5021|5019|5021|5019|5021|5019|5021|5019|172
1739350590000|2025-02-12 08:56:30|||||||||50
1739350630000|2025-02-12 08:57:10|5019|5017|5018|5017|5019|5017|5018|5016|292
1739350640000|2025-02-12 08:57:20|5019|5018|5019|5017|5019|5018|5019|5017|109
1739350660000|2025-02-12 08:57:40|||||||||107
1739350670000|2025-02-12 08:57:50|5018||5019||5019||5018||78
1739350680000|2025-02-12 08:58:00|5018||5018||5019||5018||0
1739350690000|2025-02-12 08:58:10|5019|5016|5018|5016|5019|5017|5018|5016|236
1739350700000|2025-02-12 08:58:20||5017||5017||5017||5017|105
1739350730000|2025-02-12 08:58:50|5019|5018|5019|5018|5019|5018|5019|5018|9
1739350740000|2025-02-12 08:59:00|5021|5019|5021|5019|5021|5019|5021|5019|57
1739350750000|2025-02-12 08:59:10|5023|5021|5024|5023|5024|5023|5023|5021|174
1739350760000|2025-02-12 08:59:20|5025|5024|5026|5024|5026|5024|5025|5024|486
1739350770000|2025-02-12 08:59:30|5025|5025|5027|5026|5027|5026|5025|5025|329
1739350780000|2025-02-12 08:59:40||5025||5025||5025||5025|80
1739350800000|2025-02-12 09:00:00|5029|5027|5027|5025|5029|5027|5027|5025|362
1739350810000|2025-02-12 09:00:10||5024||5024||5024||5024|0
1739350820000|2025-02-12 09:00:20|5026|5025|5026|5024|5026|5025|5026|5024|27
1739350830000|2025-02-12 09:00:30|5027|5025|5026|5024|5027|5025|5026|5024|4
1739350840000|2025-02-12 09:00:40|5025|5023|5024|5023|5025|5023|5024|5023|180
1739350860000|2025-02-12 09:01:00|||||||||215
1739350870000|2025-02-12 09:01:10|5023|5022|5024|5022|5024|5022|5023|5022|90
1739350880000|2025-02-12 09:01:20||5023||5023||5023||5023|200
1739350900000|2025-02-12 09:01:40|||||||||236
1739350920000|2025-02-12 09:02:00|5023|5022|5023|5021|5023|5022|5023|5021|654
1739350950000|2025-02-12 09:02:30|5020|5018|5019|5017|5020|5018|5019|5017|27
1739350960000|2025-02-12 09:02:40|5018|5016|5017|5015|5019|5017|5017|5015|350
1739350990000|2025-02-12 09:03:10|||||||||1
1739351000000|2025-02-12 09:03:20|5019|5017|5019|5017|5019|5017|5019|5017|253
1739351010000|2025-02-12 09:03:30|||||||||25
1739351030000|2025-02-12 09:03:50|||||||||105
1739351060000|2025-02-12 09:04:20|5018|5016|5018|5016|5018|5016|5018|5016|0
1739351080000|2025-02-12 09:04:40||5017||5017||5017||5017|0
1739351100000|2025-02-12 09:05:00|5019|5018|5019|5018|5019|5018|5019|5018|140
1739351120000|2025-02-12 09:05:20|5018|5017|5019|5017|5019|5017|5018|5017|123
1739351130000|2025-02-12 09:05:30|||||||||4
1739351140000|2025-02-12 09:05:40|||||||||120
1739351160000|2025-02-12 09:06:00|||||||||40
1739351170000|2025-02-12 09:06:10|5018||5019||5019||5018||0
1739351190000|2025-02-12 09:06:30|5020|5018|5019|5018|5020|5018|5019|5018|82
1739351200000|2025-02-12 09:06:40||5017||5017||5017||5017|0
1739351210000|2025-02-12 09:06:50|||||||||250
1739351220000|2025-02-12 09:07:00|5015|5018|5015|5013|5015|5018|5015|5013|184
1739351240000|2025-02-12 09:07:20|||||||||53
1739351250000|2025-02-12 09:07:30|5016|5014|5018|5016|5018|5016|5016|5014|221
1739351260000|2025-02-12 09:07:40|5019|5017|5019|5017|5019|5018|5019|5016|1
1739351270000|2025-02-12 09:07:50|5018|5016|5018|5016|5018|5016|5018|5016|116
1739351290000|2025-02-12 09:08:10|5019|5017|5019|5017|5019|5017|5019|5017|52
1739351320000|2025-02-12 09:08:40|5020|5018|5020|5018|5020|5018|5020|5018|16
1739351340000|2025-02-12 09:09:00|||||||||16
1739351370000|2025-02-12 09:09:30|5019|5017|5019|5017|5019|5017|5019|5017|330
1739351380000|2025-02-12 09:09:40|5020|5018|5020|5018|5020|5018|5020|5018|108
1739351400000|2025-02-12 09:10:00|||||||||109
1739351410000|2025-02-12 09:10:10|5021|5019|5021|5019|5021|5020|5021|5019|188
1739351440000|2025-02-12 09:10:40|||||||||4
1739351450000|2025-02-12 09:10:50|5020|5017|5019|5017|5020|5017|5019|5017|119
1739351460000|2025-02-12 09:11:00||5018||5018||5018||5018|0
1739351470000|2025-02-12 09:11:10||5017||5017||5017||5017|1
1739351480000|2025-02-12 09:11:20|5018|5016|5018|5016|5018|5016|5018|5016|104
1739351490000|2025-02-12 09:11:30|||||||||39
1739351510000|2025-02-12 09:11:50|||||||||95
1739351520000|2025-02-12 09:12:00|5019|5017|5019|5017|5019|5017|5019|5016|87
1739351530000|2025-02-12 09:12:10|||||||||2
1739351540000|2025-02-12 09:12:20||5018||5018||5018||5018|0
1739351550000|2025-02-12 09:12:30||5017||5017||5017||5017|71
1739351570000|2025-02-12 09:12:50|5018||5019||5019||5018||79
1739351580000|2025-02-12 09:13:00|||||||||21
1739351590000|2025-02-12 09:13:10|5018|5016|5018|5016|5018|5016|5018|5016|95
1739351600000|2025-02-12 09:13:20|5019|5017|5019|5017|5019|5017|5019|5017|0
1739351630000|2025-02-12 09:13:50|5020|5019|5020|5019|5020|5019|5020|5019|4544
1739351640000|2025-02-12 09:14:00||5018||5018||5018||5018|31
1739351660000|2025-02-12 09:14:20|||||||||1
1739351670000|2025-02-12 09:14:30||5019||5019||5019||5019|125
1739351680000|2025-02-12 09:14:40||5018||5018||5018||5018|0
1739351690000|2025-02-12 09:14:50|||||||||18
1739351700000|2025-02-12 09:15:00||5017||5018||5018||5017|0
1739351720000|2025-02-12 09:15:20|5023|5021|5023|5021|5023|5021|5023|5021|279
1739351730000|2025-02-12 09:15:30|5024|5022|5024|5022|5024|5023|5023|5022|58
1739351740000|2025-02-12 09:15:40||5023||5023||5023||5022|220
1739351770000|2025-02-12 09:16:10||5022||5022||5022||5022|150
1739351790000|2025-02-12 09:16:30||5023||5022||5023||5022|28
1739351820000|2025-02-12 09:17:00||5023||5022||5023||5022|210
1739351830000|2025-02-12 09:17:10|5023|5021|5022|5021|5023|5021|5022|5021|726
1739351840000|2025-02-12 09:17:20|5023||5023||5023||5023||94
1739351860000|2025-02-12 09:17:40|5022|5022|5023|5021|5023|5022|5022|5021|265
1739351870000|2025-02-12 09:17:50|5020|5019|5020|5019|5020|5019|5020|5019|320
1739351880000|2025-02-12 09:18:00|||||||||4
1739351890000|2025-02-12 09:18:10|5019|5018|5019|5018|5019|5018|5019|5018|207
1739351900000|2025-02-12 09:18:20|5020||5020||5020||5020||4
1739351920000|2025-02-12 09:18:40|5019|5017|5018|5017|5019|5017|5018|5017|207
1739351940000|2025-02-12 09:19:00|||||||||79
1739351950000|2025-02-12 09:19:10|5019|5018|5020|5018|5020|5018|5019|5018|34
1739351970000|2025-02-12 09:19:30||5019||5019||5019||5019|30
1739351990000|2025-02-12 09:19:50|5019|5017|5019|5017|5019|5017|5019|5017|298
1739352010000|2025-02-12 09:20:10|5017|5016|5017|5015|5017|5016|5016|5015|150
1739352020000|2025-02-12 09:20:20|||||||||80
1739352050000|2025-02-12 09:20:50|||||||||400
1739352060000|2025-02-12 09:21:00|5018|5016|5018|5016|5018|5016|5018|5016|173
1739352070000|2025-02-12 09:21:10|||||||||19
1739352090000|2025-02-12 09:21:30|5017|5015|5017|5015|5017|5015|5017|5015|0
1739352100000|2025-02-12 09:21:40|5021|5019|5021|5019|5021|5019|5021|5019|31
1739352110000|2025-02-12 09:21:50|5020|5018|5019|5018|5020|5018|5019|5018|37
1739352120000|2025-02-12 09:22:00|5020||5020||5020||5020||187
1739352140000|2025-02-12 09:22:20|5019||5020||5020||5019||0
1739352170000|2025-02-12 09:22:50|5017|5015|5017|5015|5017|5015|5017|5015|164
1739352190000|2025-02-12 09:23:10|5018|5016|5017|5015|5018|5016|5017|5015|0
1739352210000|2025-02-12 09:23:30||5016||5015||5016||5015|45
1739352220000|2025-02-12 09:23:40|5016||5016||5016||5016||0
1739352240000|2025-02-12 09:24:00|5017|5014|5015|5014|5017|5014|5015|5014|245
1739352250000|2025-02-12 09:24:10|5016||5016||5016||5016||27
1739352280000|2025-02-12 09:24:40|5017|5015|5016|5014|5017|5015|5016|5014|46
1739352320000|2025-02-12 09:25:20|||||||||94
1739352360000|2025-02-12 09:26:00|5017|5015|5017|5015|5017|5015|5017|5015|41
1739352370000|2025-02-12 09:26:10|||||||||4
1739352380000|2025-02-12 09:26:20|||||||||50
1739352410000|2025-02-12 09:26:50|5019|5017|5019|5017|5019|5017|5019|5017|23
1739352450000|2025-02-12 09:27:30|5018||5019||5019||5018||136
1739352470000|2025-02-12 09:27:50|5018|5016|5018|5016|5018|5016|5018|5016|27
1739352550000|2025-02-12 09:29:10|5019|5018|5019|5018|5019|5018|5019|5018|214
1739352560000|2025-02-12 09:29:20||5017||5017||5017||5017|0
1739352570000|2025-02-12 09:29:30||5018||5018||5018||5018|180
1739352580000|2025-02-12 09:29:40|5020|5019|5020|5019|5020|5019|5020|5019|10
1739352590000|2025-02-12 09:29:50|||||||||50
1739352600000|2025-02-12 09:30:00||5018||5018||5018||5018|90
1739352620000|2025-02-12 09:30:20||5019||5019||5019||5018|213
1739352630000|2025-02-12 09:30:30||5018||5018||5018||5018|0
1739352650000|2025-02-12 09:30:50|5019|5017|5019|5017|5020|5017|5019|5017|74
1739352670000|2025-02-12 09:31:10|5020|5018|5020|5018|5020|5018|5020|5018|0
1739352710000|2025-02-12 09:31:50|||||||||69
1739352730000|2025-02-12 09:32:10|||||||||99
1739352740000|2025-02-12 09:32:20|5019||5019||5019||5019||0
1739352750000|2025-02-12 09:32:30||5017||5017||5017||5017|74
1739352760000|2025-02-12 09:32:40|||||||||56
1739352770000|2025-02-12 09:32:50|5017|5015|5017|5015|5017|5015|5017|5015|1486
1739352790000|2025-02-12 09:33:10|||||||||11
1739352800000|2025-02-12 09:33:20|||||||||12
1739352830000|2025-02-12 09:33:50|||||||||625
1739352860000|2025-02-12 09:34:20|5016|5014|5016|5014|5016|5014|5016|5014|216
1739352920000|2025-02-12 09:35:20|5015||5015||5015||5015||170
1739352950000|2025-02-12 09:35:50||5013||5013||5013||5013|239
1739352960000|2025-02-12 09:36:00|||||||||5
1739352970000|2025-02-12 09:36:10|||||||||149
1739352990000|2025-02-12 09:36:30|5014|5012|5014|5012|5014|5012|5014|5012|191
1739353000000|2025-02-12 09:36:40||5013||5012||5013||5012|162
1739353010000|2025-02-12 09:36:50|5015|5013|5015|5013|5015|5013|5015|5013|62
1739353020000|2025-02-12 09:37:00|5016|5014|5016|5014|5016|5014|5016|5014|145
1739353050000|2025-02-12 09:37:30|5015|5013|5015|5013|5015|5013|5015|5013|7869
1739353070000|2025-02-12 09:37:50|5014|5014|5016|5014|5016|5014|5014|5014|81
1739353090000|2025-02-12 09:38:10|||||||||341
1739353110000|2025-02-12 09:38:30|||||||||5089
1739353150000|2025-02-12 09:39:10|||||||||2
1739353160000|2025-02-12 09:39:20|5015|5013|5015|5013|5015|5013|5015|5013|32
1739353170000|2025-02-12 09:39:30|5013|5011|5013|5011|5013|5011|5013|5011|80
1739353210000|2025-02-12 09:40:10||5012||5012||5012||5012|4
1739353230000|2025-02-12 09:40:30||5011||5011||5011||5011|25
1739353250000|2025-02-12 09:40:50|5011|5010|5011|5010|5011|5010|5011|5010|431
1739353260000|2025-02-12 09:41:00|5012||5012||5012||5012||530
1739353280000|2025-02-12 09:41:20|||||||||500
1739353290000|2025-02-12 09:41:30|||||||||285
1739353300000|2025-02-12 09:41:40|5013|5011|5013|5011|5013|5011|5013|5011|140
1739353310000|2025-02-12 09:41:50|5012|5010|5013|5011|5013|5011|5012|5010|304
1739353370000|2025-02-12 09:42:50|5012|5010|5012|5010|5012|5010|5012|5010|25
1739353380000|2025-02-12 09:43:00|5013|5011|5013|5011|5013|5011|5013|5011|282
1739353420000|2025-02-12 09:43:40|5012||5012||5012||5012||363
1739353430000|2025-02-12 09:43:50|5013||5013||5013||5013||25
1739353450000|2025-02-12 09:44:10|||||||||211
1739353460000|2025-02-12 09:44:20||5011||5011||5011||5011|0
1739353480000|2025-02-12 09:44:40|5014||5014||5014||5014||66
1739353500000|2025-02-12 09:45:00|5013||5013||5013||5013||0
1739353510000|2025-02-12 09:45:10|5014||5013||5014||5013||0
1739353520000|2025-02-12 09:45:20|5014|5010|5013|5010|5014|5010|5013|5010|0
1739353550000|2025-02-12 09:45:50|5012||5012||5012||5012||24
1739353560000|2025-02-12 09:46:00||5009||5009||5009||5009|0
1739353660000|2025-02-12 09:47:40|5013|5010|5013|5010|5013|5010|5013|5010|37
1739353670000|2025-02-12 09:47:50|5012|5009|5012|5009|5012|5009|5012|5009|0
1739353690000|2025-02-12 09:48:10|5011||5012||5012||5011||100
1739353780000|2025-02-12 09:49:40|5011|5008|5011|5008|5011|5008|5011|5008|56
1739353820000|2025-02-12 09:50:20|5008|5006|5009|5006|5009|5006|5008|5005|113
1739353840000|2025-02-12 09:50:40|5006|5004|5005|5002|5006|5004|5005|5002|423
1739353850000|2025-02-12 09:50:50|5007|5005|5008|5006|5008|5006|5007|5005|745
1739353880000|2025-02-12 09:51:20||5005||5005||5005||5005|199
1739353910000|2025-02-12 09:51:50|5007|5004|5006|5004|5007|5004|5006|5004|3
1739353920000|2025-02-12 09:52:00|5007||5007||5007||5007||0
1739353930000|2025-02-12 09:52:10|5008|5005|5008|5005|5008|5005|5008|5005|0
1739353960000|2025-02-12 09:52:40|5007|5006|5009|5006|5009|5006|5007|5006|97
1739354020000|2025-02-12 09:53:40|5008|5005|5008|5005|5009|5005|5008|5005|0
1739354030000|2025-02-12 09:53:50||5006||5005||5006||5005|99
1739354100000|2025-02-12 09:55:00|||||||||7
1739354140000|2025-02-12 09:55:40|5007||5007||5007||5007||0
1739354170000|2025-02-12 09:56:10|5008||5008||5008||5008||14
1739354180000|2025-02-12 09:56:20|5009|5006|5009|5006|5009|5006|5008|5006|0
1739354240000|2025-02-12 09:57:20|||||||||13
1739354260000|2025-02-12 09:57:40|5008||5008||5008||5008||0
1739354270000|2025-02-12 09:57:50|5007|5005|5007|5005|5008|5005|5007|5005|146
1739354330000|2025-02-12 09:58:50|5008||5008||5008||5008||0
1739354340000|2025-02-12 09:59:00|||||||||102
1739354360000|2025-02-12 09:59:20|||||||||97
1739354370000|2025-02-12 09:59:30|||||||||31
1739354380000|2025-02-12 09:59:40|||||||||185
1739354390000|2025-02-12 09:59:50|||||||||3
1739354400000|2025-02-12 10:00:00|||||||||136
1739354410000|2025-02-12 10:00:10|5007|5005|5007|5005|5007|5005|5007|5005|9
1739354430000|2025-02-12 10:00:30|||||||||90
1739354440000|2025-02-12 10:00:40|5006||5006||5006||5006||4
1739354450000|2025-02-12 10:00:50|5008|5006|5008|5006|5008|5006|5008|5006|96
1739354490000|2025-02-12 10:01:30|||||||||150
1739354500000|2025-02-12 10:01:40|||||||||78
1739354510000|2025-02-12 10:01:50|5007||5007||5007||5007||67
1739354520000|2025-02-12 10:02:00|5008||5008||5008||5008||0
1739354550000|2025-02-12 10:02:30|5007|5007|5008|5007|5008|5007|5007|5007|112
1739354560000|2025-02-12 10:02:40|5009||5009||5009||5009||244
1739354570000|2025-02-12 10:02:50|||||||||17
1739354580000|2025-02-12 10:03:00||5008||5007||5008||5007|0
1739354600000|2025-02-12 10:03:20|5010|5008|5010|5008|5010|5008|5009|5008|49
1739354620000|2025-02-12 10:03:40|5009|5007|5009|5007|5009|5007|5009|5007|13
1739354630000|2025-02-12 10:03:50|||||||||1
1739354650000|2025-02-12 10:04:10|||||||||115
1739354690000|2025-02-12 10:04:50|||||||||110
1739354700000|2025-02-12 10:05:00|5008|5008|5007|5005|5008|5008|5007|5005|153
1739354730000|2025-02-12 10:05:30|||||||||200
1739354760000|2025-02-12 10:06:00|5005|5003|5002|5001|5005|5003|5002|5001|65
1739354770000|2025-02-12 10:06:10|5003||5003||5003||5003||192
1739354780000|2025-02-12 10:06:20|5004|5002|5004|5002|5004|5002|5004|5002|0
1739354790000|2025-02-12 10:06:30||5003||5003||5003||5003|0
1739354800000|2025-02-12 10:06:40||5002||5002||5002||5002|100
1739354820000|2025-02-12 10:07:00|5003|5001|5002|5001|5003|5001|5002|5001|53
1739354830000|2025-02-12 10:07:10|5003|5000|5002|5000|5003|5000|5002|5000|53
1739354850000|2025-02-12 10:07:30|5001|5001|5002|5000|5002|5001|5001|5000|37
1739354890000|2025-02-12 10:08:10|5003|5002|5003|5002|5003|5002|5003|5001|106
1739354900000|2025-02-12 10:08:20||5001||5001||5001||5001|0
1739354910000|2025-02-12 10:08:30|||||||||14
1739354930000|2025-02-12 10:08:50|||||||||14
1739354940000|2025-02-12 10:09:00||5002||5001||5002||5001|76
1739354960000|2025-02-12 10:09:20|||||||||30
1739354980000|2025-02-12 10:09:40|5002||5002||5003||5002||81
1739355000000|2025-02-12 10:10:00|5003|5002|5003|5001|5003|5002|5003|5001|55
1739355020000|2025-02-12 10:10:20|5002|5000|5002|5000|5002|5000|5002|5000|151
1739355030000|2025-02-12 10:10:30|5001||5001||5001||5001||0
1739355040000|2025-02-12 10:10:40|||||||||100
1739355060000|2025-02-12 10:11:00||4999.5||4999.5||5000||4999.5|207
1739355070000|2025-02-12 10:11:10||5000||4999.5||5000||4999.5|0
1739355090000|2025-02-12 10:11:30||5000||4999.5||5000||4999.5|0
1739355100000|2025-02-12 10:11:40||5000||5000||5000||5000|884
1739355110000|2025-02-12 10:11:50|5002||5002||5002||5002||18
1739355130000|2025-02-12 10:12:10|||||||||10
1739355150000|2025-02-12 10:12:30|5001||5001||5001||5001||28
1739355160000|2025-02-12 10:12:40|||||||||33
1739355180000|2025-02-12 10:13:00|5002|5001|5003|5001|5003|5001|5002|5001|391
1739355200000|2025-02-12 10:13:20||5002||5002||5002||5002|0
1739355240000|2025-02-12 10:14:00|||||||||1404
1739355260000|2025-02-12 10:14:20|||||||||425
1739355270000|2025-02-12 10:14:30|5002|5001|5003|5001|5003|5001|5002|5001|309
1739355300000|2025-02-12 10:15:00||5002||5002||5002||5002|0
1739355310000|2025-02-12 10:15:10||5001||5001||5001||5001|0
1739355340000|2025-02-12 10:15:40|5002|5000|5002|5000|5002|5001|5002|5000|20
1739355390000|2025-02-12 10:16:30|||||||||43
1739355420000|2025-02-12 10:17:00|||||||||43
1739355450000|2025-02-12 10:17:30|5003|5001|5003|5001|5003|5001|5003|5001|43
1739355460000|2025-02-12 10:17:40|5002|5000|5002|5000|5002|5000|5002|5000|13
1739355470000|2025-02-12 10:17:50|||||||||1888
1739355490000|2025-02-12 10:18:10||5001||5001||5001||5001|134
1739355500000|2025-02-12 10:18:20||5000||5000||5000||5000|1510
1739355530000|2025-02-12 10:18:50|5001|5002|5002|5000|5003|5002|5001|5000|669
1739355540000|2025-02-12 10:19:00|5003|5001|5002|5000|5003|5001|5002|5000|421
1739355560000|2025-02-12 10:19:20|||||||||77
1739355590000|2025-02-12 10:19:50|5003|5001|5003|5001|5003|5001|5003|5001|140
1739355600000|2025-02-12 10:20:00|5002||5002||5002||5002||0
1739355620000|2025-02-12 10:20:20|||||||||131
1739355630000|2025-02-12 10:20:30|||||||||143
1739355650000|2025-02-12 10:20:50|5003||5003||5003||5002||0
1739355660000|2025-02-12 10:21:00|5002||5002||5002||5002||0
1739355670000|2025-02-12 10:21:10|||||||||219
1739355710000|2025-02-12 10:21:50|||||||||361
1739355720000|2025-02-12 10:22:00|||||||||202
1739355740000|2025-02-12 10:22:20|5003|5002|5003|5002|5003|5002|5003|5002|136
1739355750000|2025-02-12 10:22:30|||||||||96
1739355760000|2025-02-12 10:22:40|5005|5003|5004|5002|5005|5003|5004|5002|418
1739355780000|2025-02-12 10:23:00|5002|5000|5002|5000|5002|5000|5002|5000|99
1739355810000|2025-02-12 10:23:30||5001||5001||5001||5001|236
1739355820000|2025-02-12 10:23:40|||||||||99
1739355830000|2025-02-12 10:23:50|5003|5002|5003|5002|5003|5002|5003|5002|232
1739355870000|2025-02-12 10:24:30|||||||||48
1739355910000|2025-02-12 10:25:10||5001||5001||5001||5001|1
1739355920000|2025-02-12 10:25:20|||||||||6
1739355940000|2025-02-12 10:25:40|||||||||13
1739356030000|2025-02-12 10:27:10|||||||||1000
1739356050000|2025-02-12 10:27:30|5002||5002||5002||5002||0
1739356090000|2025-02-12 10:28:10|||||||||99
1739356100000|2025-02-12 10:28:20|5001|5000|5001|5000|5002|5000|5001|5000|9
1739356120000|2025-02-12 10:28:40|||||||||63
1739356150000|2025-02-12 10:29:10|5002||5002||5002||5002||135
1739356170000|2025-02-12 10:29:30|||||||||6
1739356180000|2025-02-12 10:29:40|||||||||7
1739356200000|2025-02-12 10:30:00|||||||||63
1739356210000|2025-02-12 10:30:10|5001||5001||5001||5001||0
1739356220000|2025-02-12 10:30:20|||||||||9
1739356240000|2025-02-12 10:30:40|||||||||95
1739356280000|2025-02-12 10:31:20|||||||||13
1739356290000|2025-02-12 10:31:30|||||||||124
1739356300000|2025-02-12 10:31:40|||||||||91
1739356310000|2025-02-12 10:31:50|5002||5002||5002||5001||137
1739356320000|2025-02-12 10:32:00|||||||||13
1739356350000|2025-02-12 10:32:30|5001|5001|5001|5000|5001|5001|5001|5000|106
1739356360000|2025-02-12 10:32:40|||||||||20
1739356380000|2025-02-12 10:33:00|5000|4999.5|5001|5000|5001|5000|5000|4999.5|1053
1739356390000|2025-02-12 10:33:10|5000|4999.5|5001|4999.5|5001|5000|5000|4999.5|453
1739356400000|2025-02-12 10:33:20|4999.5|5000|4996.5|4996|4999.5|5000|4996.5|4996|1090
1739356410000|2025-02-12 10:33:30||4995.5||4995||4995.5||4995|58
1739356430000|2025-02-12 10:33:50|4996|4995.5|4998.5|4997|4998.5|4997|4996|4995|6286
1739356450000|2025-02-12 10:34:10||4997.5||4997.5||4997.5||4997.5|14
1739356460000|2025-02-12 10:34:20|||||||||156
1739356470000|2025-02-12 10:34:30|4998|4997|4998.5|4997.5|4998.5|4997.5|4997.5|4997|359
1739356480000|2025-02-12 10:34:40|4997.5|4996.5|4998.5|4997.5|4998.5|4997.5|4997.5|4996.5|148
1739356490000|2025-02-12 10:34:50|||||||||24
1739356530000|2025-02-12 10:35:30|4997|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996.5|4
1739356550000|2025-02-12 10:35:50|4998.5|4997|4998|4996.5|4998.5|4997|4997.5|4996.5|286
1739356560000|2025-02-12 10:36:00|4997.5|4996|4997|4996|4997.5|4996|4997|4996|2
1739356570000|2025-02-12 10:36:10|4997.5||4997.5||4997.5||4997.5||0
1739356580000|2025-02-12 10:36:20|4997||4997||4997.5||4997||15
1739356590000|2025-02-12 10:36:30|4996|4995|4996|4995|4996|4995|4996|4995|163
1739356600000|2025-02-12 10:36:40|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996|4995|81
1739356630000|2025-02-12 10:37:10|4997.5|4996|4997|4996|4997.5|4996|4996.5|4996|145
1739356640000|2025-02-12 10:37:20|4997.5||4997||4997.5||4997||0
1739356650000|2025-02-12 10:37:30|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|388
1739356660000|2025-02-12 10:37:40|||||||||176
1739356670000|2025-02-12 10:37:50|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|0
1739356680000|2025-02-12 10:38:00|4996||4996||4996||4996||0
1739356690000|2025-02-12 10:38:10|4996.5|4995.5|4996.5|4995|4997|4995.5|4996.5|4995|42
1739356700000|2025-02-12 10:38:20|||||||||19
1739356730000|2025-02-12 10:38:50||4995.5||4995.5||4995.5||4995.5|0
1739356740000|2025-02-12 10:39:00||4995||4995||4995||4995|0
1739356760000|2025-02-12 10:39:20|4996|4994.5|4995.5|4994|4996.5|4995|4995.5|4994|476
1739356770000|2025-02-12 10:39:30|4995||4995||4995||4995||65
1739356780000|2025-02-12 10:39:40|4993.5|4992.5|4993.5|4992|4993.5|4992.5|4993.5|4992|58
1739356790000|2025-02-12 10:39:50|4994|4993|4994|4993|4994|4993|4994|4993|26
1739356800000|2025-02-12 10:40:00|4993.5|4992.5|4994.5|4993|4994.5|4994|4993.5|4992.5|218
1739356810000|2025-02-12 10:40:10||4993.5||4993||4993.5||4993|5
1739356820000|2025-02-12 10:40:20|4994||4994||4994.5||4994||0
1739356830000|2025-02-12 10:40:30|4994.5|4992.5|4994|4992.5|4994.5|4992.5|4994|4992.5|0
1739356860000|2025-02-12 10:41:00|4993.5|4992|4993.5|4992|4994|4992.5|4993|4992|51
1739356870000|2025-02-12 10:41:10|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|0
1739356880000|2025-02-12 10:41:20|4992.5||4992.5||4992.5||4992.5||0
1739356890000|2025-02-12 10:41:30|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|125
1739356930000|2025-02-12 10:42:10|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|45
1739356950000|2025-02-12 10:42:30|4992.5||4992.5||4992.5||4992.5||0
1739356960000|2025-02-12 10:42:40|4992|4991|4992.5|4991|4992.5|4991|4992|4991|124
1739356980000|2025-02-12 10:43:00|4992||4992||4992.5||4992||0
1739356990000|2025-02-12 10:43:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|20
1739357000000|2025-02-12 10:43:20|4992.5|4991|4992|4990.5|4992.5|4991|4992|4990.5|73
1739357010000|2025-02-12 10:43:30|4992.5|4991|4992|4990.5|4992.5|4991|4992|4990.5|0
1739357020000|2025-02-12 10:43:40|4991.5||4991.5||4991.5||4991.5||158
1739357050000|2025-02-12 10:44:10|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|33
1739357080000|2025-02-12 10:44:40|4990.5||4990.5||4990.5||4990.5||49
1739357090000|2025-02-12 10:44:50|4990|4989|4991|4990|4991|4990|4990|4989|78
1739357100000|2025-02-12 10:45:00|4990.5|4990.5|4990.5|4989.5|4990.5|4990.5|4990.5|4989.5|215
1739357110000|2025-02-12 10:45:10|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|46
1739357120000|2025-02-12 10:45:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|56
1739357130000|2025-02-12 10:45:30|4989||4988.5||4989||4988.5||0
1739357140000|2025-02-12 10:45:40|4988|4987|4988.5|4987|4988.5|4987|4988|4987|332
1739357150000|2025-02-12 10:45:50|4988|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|20
1739357160000|2025-02-12 10:46:00|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|13
1739357180000|2025-02-12 10:46:20|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|0
1739357190000|2025-02-12 10:46:30|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|0
1739357200000|2025-02-12 10:46:40|4988|4986.5|4987.5|4986.5|4988|4986.5|4987.5|4986.5|15
1739357220000|2025-02-12 10:47:00|4988||4987.5||4988||4987.5||45
1739357230000|2025-02-12 10:47:10||4986||4986||4986||4986|0
1739357240000|2025-02-12 10:47:20|4987||4987||4987||4987||301
1739357250000|2025-02-12 10:47:30|4987.5|4986.5|4987.5|4986|4987.5|4986.5|4987.5|4986|506
1739357260000|2025-02-12 10:47:40||4986.5||4986.5||4986.5||4986.5|0
1739357270000|2025-02-12 10:47:50|||||||||398
1739357280000|2025-02-12 10:48:00||4986||4986||4986||4986|0
1739357300000|2025-02-12 10:48:20|4987||4987.5||4987.5||4987||301
1739357310000|2025-02-12 10:48:30|||||||||99
1739357350000|2025-02-12 10:49:10|4987||4986.5||4987||4986.5||393
1739357360000|2025-02-12 10:49:20|4986|4985|4986|4985|4986.5|4985|4986|4985|102
1739357370000|2025-02-12 10:49:30|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|20
1739357390000|2025-02-12 10:49:50|4985||4985||4985||4985||0
1739357400000|2025-02-12 10:50:00|4984|4983|4984|4983|4984|4983|4984|4983|20
1739357420000|2025-02-12 10:50:20|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|21
1739357430000|2025-02-12 10:50:30|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4982|105
1739357450000|2025-02-12 10:50:50|||||||||13
1739357460000|2025-02-12 10:51:00|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|40
1739357480000|2025-02-12 10:51:20|||||||||35
1739357500000|2025-02-12 10:51:40|4983|4982|4983|4982|4983|4982|4983|4982|210
1739357510000|2025-02-12 10:51:50|||||||||357
1739357520000|2025-02-12 10:52:00|4982.5||4982.5||4982.5||4982.5||2
1739357530000|2025-02-12 10:52:10|4981.5|4980.5|4982.5|4981|4982.5|4981|4981.5|4980.5|102
1739357540000|2025-02-12 10:52:20|4982|4981.5|4982.5|4981.5|4982.5|4981.5|4982|4981.5|215
1739357560000|2025-02-12 10:52:40|4983|4982|4983|4982|4983|4982|4983|4982|54
1739357570000|2025-02-12 10:52:50|4982.5||4983||4983||4982.5||245
1739357580000|2025-02-12 10:53:00|4984|4982.5|4983.5|4982|4984|4982.5|4983.5|4982|1
1739357590000|2025-02-12 10:53:10|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982.5|162
1739357600000|2025-02-12 10:53:20|4983|4982|4983.5|4982.5|4983.5|4982.5|4983|4982|32
1739357610000|2025-02-12 10:53:30|4984||4984||4984||4984||0
1739357620000|2025-02-12 10:53:40|||||||||93
1739357630000|2025-02-12 10:53:50|4983.5||4983.5||4983.5||4983||423
1739357640000|2025-02-12 10:54:00|4983|4982|4983|4982|4983|4982|4983|4982|99
1739357650000|2025-02-12 10:54:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|23
1739357660000|2025-02-12 10:54:20|4982|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|15
1739357690000|2025-02-12 10:54:50||4980||4980||4980||4980|1
1739357700000|2025-02-12 10:55:00|4981|4978.5|4978.5|4977.5|4981|4978.5|4978.5|4977.5|252
1739357720000|2025-02-12 10:55:20|4980|4978.5|4978|4977|4980|4979|4978|4977|389
1739357730000|2025-02-12 10:55:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|12
1739357750000|2025-02-12 10:55:50|||||||||207
1739357760000|2025-02-12 10:56:00||4976||4976.5||4976.5||4976|0
1739357770000|2025-02-12 10:56:10||4977||4977||4977||4977|26
1739357780000|2025-02-12 10:56:20|4978|4977.5|4980.5|4979|4980.5|4979|4978|4977|433
1739357790000|2025-02-12 10:56:30|4979.5|4978|4978.5|4977|4979.5|4978|4978.5|4977|112
1739357800000|2025-02-12 10:56:40|4978|4976.5|4976.5|4975.5|4978|4976.5|4976.5|4975.5|74
1739357810000|2025-02-12 10:56:50|||||||||100
1739357820000|2025-02-12 10:57:00|4976|4975|4976|4974.5|4976|4975|4976|4974.5|39
1739357830000|2025-02-12 10:57:10||4975||4975||4975||4975|1
1739357840000|2025-02-12 10:57:20|4976.5|4975.5|4976.5|4975|4976.5|4975.5|4976.5|4975|34
1739357850000|2025-02-12 10:57:30|4976||4976||4976||4976||444
1739357860000|2025-02-12 10:57:40|4976.5|4974|4975.5|4974|4976.5|4974|4975.5|4974|181
1739357870000|2025-02-12 10:57:50|4978|4975|4975.5|4975|4978|4977|4975.5|4974.5|278
1739357880000|2025-02-12 10:58:00|4976|4974.5|4976|4975|4976|4975|4976|4974.5|279
1739357890000|2025-02-12 10:58:10|4977|4976|4977|4975.5|4977|4976|4977|4975.5|211
1739357900000|2025-02-12 10:58:20|4977.5|4976|4977.5|4976|4977.5|4976.5|4977.5|4976|62
1739357920000|2025-02-12 10:58:40||4976.5||4976||4976.5||4976|0
1739357930000|2025-02-12 10:58:50|4977|4975.5|4976.5|4975.5|4977|4975.5|4976|4975.5|61
1739357940000|2025-02-12 10:59:00|||||||||24
1739357950000|2025-02-12 10:59:10|4975|4974|4975|4974|4975|4974|4974|4973.5|355
1739357970000|2025-02-12 10:59:30|4976|4975|4976|4975|4976|4975|4976|4975|167
1739357980000|2025-02-12 10:59:40|4977|4975.5|4977|4975.5|4977|4975.5|4977|4975.5|7
1739357990000|2025-02-12 10:59:50|4976.5||4977||4977||4976.5||0
1739358000000|2025-02-12 11:00:00|4976.5||4976.5||4976.5||4976.5||0
1739358030000|2025-02-12 11:00:30|4975.5|4975|4976|4975|4976|4975|4975.5|4975|69
1739358060000|2025-02-12 11:01:00|4974.5|4974|4975|4974|4975|4974|4974.5|4974|224
1739358100000|2025-02-12 11:01:40||4974.5||4974||4974.5||4974|775
1739358120000|2025-02-12 11:02:00|4974|4972.5|4973|4972|4974|4972.5|4973|4972|269
1739358130000|2025-02-12 11:02:10|4972.5|4971.5|4971.5|4970|4972.5|4971.5|4971.5|4970|260
1739358140000|2025-02-12 11:02:20|4971|4969|4970|4968.5|4971|4969|4970|4968.5|162
1739358150000|2025-02-12 11:02:30|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|0
1739358170000|2025-02-12 11:02:50|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|0
1739358180000|2025-02-12 11:03:00|4968.5||4968.5||4968.5||4968.5||0
1739358190000|2025-02-12 11:03:10|4967.5|4966|4966.5|4965.5|4967.5|4966|4966|4965|398
1739358210000|2025-02-12 11:03:30|4966|4965|4966|4965|4966|4965|4966|4965|75
1739358220000|2025-02-12 11:03:40|||||||||236
1739358230000|2025-02-12 11:03:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|400
1739358240000|2025-02-12 11:04:00|4967|4966|4967|4966|4967|4966|4967|4966|57
1739358250000|2025-02-12 11:04:10|4967.5|4965.5|4967.5|4966|4967.5|4966|4967|4965.5|279
1739358260000|2025-02-12 11:04:20|4967|4965.5|4966.5|4965.5|4967|4965.5|4966.5|4965.5|0
1739358290000|2025-02-12 11:04:50|4966|4965|4966|4965|4966|4965|4966|4965|121
1739358310000|2025-02-12 11:05:10|||||||||69
1739358350000|2025-02-12 11:05:50|4968.5|4967|4969|4967.5|4969|4967.5|4968.5|4967|1
1739358390000|2025-02-12 11:06:30|||||||||4
1739358400000|2025-02-12 11:06:40|4968.5|4967|4968|4967|4968.5|4967|4968|4967|175
1739358410000|2025-02-12 11:06:50|||||||||1000
1739358420000|2025-02-12 11:07:00|4967.5||4968||4968||4967.5||72
1739358430000|2025-02-12 11:07:10|||||||||126
1739358440000|2025-02-12 11:07:20|||||||||40
1739358450000|2025-02-12 11:07:30||4967.5||4967||4967.5||4967|36
1739358460000|2025-02-12 11:07:40||4967.5||4967||4967.5||4967|107
1739358480000|2025-02-12 11:08:00|||||||||159
1739358510000|2025-02-12 11:08:30|||||||||110
1739358520000|2025-02-12 11:08:40|4967|4966|4967|4966.5|4967|4966.5|4967|4966|95
1739358530000|2025-02-12 11:08:50|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|18
1739358540000|2025-02-12 11:09:00||4966.5||4966||4966.5||4966|6
1739358550000|2025-02-12 11:09:10||4966.5||4966||4966.5||4966|1
1739358560000|2025-02-12 11:09:20||4966.5||4966.5||4966.5||4966.5|0
1739358600000|2025-02-12 11:10:00|4966.5|4966|4966|4965.5|4966.5|4966|4966|4965.5|227
1739358610000|2025-02-12 11:10:10|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|56
1739358630000|2025-02-12 11:10:30|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|10
1739358640000|2025-02-12 11:10:40|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|0
1739358670000|2025-02-12 11:11:10|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|71
1739358680000|2025-02-12 11:11:20|4967|4966|4967|4966|4967|4966|4967|4966|0
1739358700000|2025-02-12 11:11:40|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|20
1739358720000|2025-02-12 11:12:00|||||||||500
1739358740000|2025-02-12 11:12:20|4966|4965|4966|4965|4966|4965|4966|4965|65
1739358750000|2025-02-12 11:12:30|4965.5|4964|4965|4964|4965.5|4964|4965|4964|55
1739358760000|2025-02-12 11:12:40|4965.5||4965||4965.5||4965||0
1739358800000|2025-02-12 11:13:20|||||||||219
1739358810000|2025-02-12 11:13:30|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|8
1739358820000|2025-02-12 11:13:40|4966|4964|4965|4964|4967|4966|4965|4964|147
1739358850000|2025-02-12 11:14:10|4966|4964.5|4966.5|4965|4966.5|4965|4966|4964.5|84
1739358860000|2025-02-12 11:14:20|4966|4964.5|4966.5|4965|4966.5|4965|4966|4964.5|0
1739358870000|2025-02-12 11:14:30|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|0
1739358880000|2025-02-12 11:14:40||4966||4965.5||4966||4965.5|0
1739358890000|2025-02-12 11:14:50||4966||4965.5||4966||4965.5|0
1739358900000|2025-02-12 11:15:00||4966||4965.5||4966||4965.5|0
1739358920000|2025-02-12 11:15:20|4968.5|4966|4969|4967.5|4970.5|4969.5|4968.5|4966|160
1739358930000|2025-02-12 11:15:30|4968.5|4967|4968.5|4967|4969|4967.5|4968.5|4967|0
1739358940000|2025-02-12 11:15:40|4969.5|4967.5|4970|4968.5|4970|4968.5|4969.5|4967.5|33
1739358960000|2025-02-12 11:16:00|4969.5||4970||4970||4969.5||0
1739358970000|2025-02-12 11:16:10|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|58
1739358980000|2025-02-12 11:16:20|4970|4968.5|4970.5|4969|4970.5|4969|4970|4968.5|0
1739359010000|2025-02-12 11:16:50|4970||4970.5||4970.5||4970||0
1739359030000|2025-02-12 11:17:10|||||||||68
1739359040000|2025-02-12 11:17:20|4970||4970||4970||4970||0
1739359050000|2025-02-12 11:17:30|4970.5||4970.5||4970.5||4970.5||0
1739359070000|2025-02-12 11:17:50||4969.5||4969||4969.5||4969|0
1739359100000|2025-02-12 11:18:20|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|67
1739359130000|2025-02-12 11:18:50|||||||||1
1739359140000|2025-02-12 11:19:00|4970.5|4969|4971|4969.5|4971|4969.5|4970.5|4969|83
1739359160000|2025-02-12 11:19:20||4970||4970||4970||4970|0
1739359180000|2025-02-12 11:19:40|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|143
1739359190000|2025-02-12 11:19:50|4972.5|4970|4972.5|4971|4972.5|4971|4972.5|4970|46
1739359210000|2025-02-12 11:20:10|||||||||4
1739359230000|2025-02-12 11:20:30||4971.5||4971||4971.5||4971|0
1739359240000|2025-02-12 11:20:40|4973.5|4971.5|4973.5|4972.5|4973.5|4972.5|4973.5|4971|129
1739359250000|2025-02-12 11:20:50|4974||4974||4974||4974||0
1739359270000|2025-02-12 11:21:10||4973||4973||4973||4973|65
1739359280000|2025-02-12 11:21:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|2
1739359370000|2025-02-12 11:22:50|4972.5|4971|4972|4971|4972.5|4971|4972|4971|52
1739359380000|2025-02-12 11:23:00|4971.5|4970.5|4971|4970|4971.5|4970.5|4971|4970|156
1739359400000|2025-02-12 11:23:20||4969.5||4969.5||4969.5||4969.5|0
1739359420000|2025-02-12 11:23:40|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|95
1739359430000|2025-02-12 11:23:50|4971|4969.5|4971.5|4970|4971.5|4970|4971|4969.5|0
1739359440000|2025-02-12 11:24:00|4971|4969.5|4971|4969.5|4971.5|4969.5|4971|4969.5|0
1739359450000|2025-02-12 11:24:10|4970.5||4971||4971||4970.5||0
1739359460000|2025-02-12 11:24:20|4970.5|4970|4970.5|4969.5|4970.5|4970|4970.5|4969.5|120
1739359470000|2025-02-12 11:24:30|||||||||50
1739359480000|2025-02-12 11:24:40|||||||||51
1739359490000|2025-02-12 11:24:50|4970||4970.5||4970.5||4970||11
1739359500000|2025-02-12 11:25:00|4970|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|20
1739359510000|2025-02-12 11:25:10|4969|4968|4970|4968.5|4970|4968.5|4969|4967.5|152
1739359520000|2025-02-12 11:25:20|4969.5||4969.5||4969.5||4969||18
1739359530000|2025-02-12 11:25:30|4970.5|4969.5|4970.5|4969|4970.5|4969.5|4970.5|4969|75
1739359550000|2025-02-12 11:25:50|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|0
1739359560000|2025-02-12 11:26:00||4970||4970||4970||4970|1
1739359570000|2025-02-12 11:26:10||4969.5||4970||4970||4969.5|0
1739359580000|2025-02-12 11:26:20||4969.5||4969.5||4969.5||4969.5|0
1739359590000|2025-02-12 11:26:30|4970.5||4970.5||4970.5||4970.5||0
1739359600000|2025-02-12 11:26:40||4969||4969||4969||4969|0
1739359610000|2025-02-12 11:26:50|4971|4969.5|4971|4970|4971|4970|4971|4969.5|262
1739359620000|2025-02-12 11:27:00|4970.5|4969|4970.5|4969|4970.5|4969.5|4970.5|4969|300
1739359640000|2025-02-12 11:27:20|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|70
1739359660000|2025-02-12 11:27:40|4970.5|4970|4970.5|4969.5|4970.5|4970|4970.5|4969.5|241
1739359720000|2025-02-12 11:28:40|||||||||96
1739359730000|2025-02-12 11:28:50|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|52
1739359740000|2025-02-12 11:29:00|||||||||246
1739359750000|2025-02-12 11:29:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|145
1739359770000|2025-02-12 11:29:30|||||||||1
1739359820000|2025-02-12 11:30:20|4975|4974|4975|4974|4975|4974|4975|4974|28
1739359830000|2025-02-12 11:30:30|4973|4971.5|4971.5|4970|4973.5|4971.5|4971.5|4970|82
1739359850000|2025-02-12 11:30:50||4970.5||4970.5||4970.5||4970.5|0
1739359860000|2025-02-12 11:31:00|4972.5|4971|4972.5|4971.5|4972.5|4971.5|4972.5|4971|236
1739359870000|2025-02-12 11:31:10|4972|4971|4972|4971|4972.5|4971|4972|4971|48
1739359880000|2025-02-12 11:31:20|4972.5||4972||4972.5||4972||0
1739359890000|2025-02-12 11:31:30|4971.5|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|118
1739359900000|2025-02-12 11:31:40||4970||4970||4970||4970|270
1739359910000|2025-02-12 11:31:50||4970.5||4970.5||4970.5||4970.5|0
1739359940000|2025-02-12 11:32:20|4971|4970|4971.5|4970|4971.5|4970|4971|4970|122
1739359960000|2025-02-12 11:32:40||4970.5||4970.5||4970.5||4970.5|0
1739359970000|2025-02-12 11:32:50|4972.5|4971|4973|4971.5|4973|4971.5|4972.5|4971|174
1739359980000|2025-02-12 11:33:00|4973.5|4972|4973.5|4972.5|4973.5|4972.5|4973|4972|194
1739359990000|2025-02-12 11:33:10|||||||||570
1739360000000|2025-02-12 11:33:20|4974||4974||4974||4974||0
1739360020000|2025-02-12 11:33:40|4973.5|4972|4974|4972.5|4974|4972.5|4973.5|4972|16
1739360040000|2025-02-12 11:34:00|4974.5|4973|4975|4973.5|4975|4973.5|4974.5|4973|56
1739360050000|2025-02-12 11:34:10|4974||4974.5||4974.5||4974||49
1739360070000|2025-02-12 11:34:30|4974|4972.5|4974|4972.5|4974.5|4972.5|4974|4972.5|2
1739360080000|2025-02-12 11:34:40|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972.5|4971|112
1739360090000|2025-02-12 11:34:50|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1739360100000|2025-02-12 11:35:00|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|121
1739360110000|2025-02-12 11:35:10|4972|4971.5|4972.5|4971.5|4972.5|4971.5|4972|4971.5|327
1739360120000|2025-02-12 11:35:20||4971||4971||4971||4971|0
1739360160000|2025-02-12 11:36:00|4972|4970.5|4972.5|4971|4972.5|4971|4972|4970.5|45
1739360170000|2025-02-12 11:36:10|||||||||93
1739360180000|2025-02-12 11:36:20|4972||4972||4972||4972||0
1739360190000|2025-02-12 11:36:30|||||||||103
1739360220000|2025-02-12 11:37:00|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|154
1739360280000|2025-02-12 11:38:00|||||||||50
1739360290000|2025-02-12 11:38:10|4972|4971|4972.5|4971|4972.5|4971|4972|4971|25
1739360300000|2025-02-12 11:38:20|4972||4972||4972||4972||0
1739360310000|2025-02-12 11:38:30||4970.5||4970.5||4970.5||4970.5|96
1739360320000|2025-02-12 11:38:40|4971.5||4971.5||4971.5||4971.5||0
1739360330000|2025-02-12 11:38:50|||||||||137
1739360350000|2025-02-12 11:39:10|4972|4971.5|4973|4972|4973|4972|4972|4971.5|88
1739360380000|2025-02-12 11:39:40|4972.5|4971.5|4973|4972.5|4973|4972.5|4972.5|4971.5|114
1739360410000|2025-02-12 11:40:10||4972||4972||4972||4972|2
1739360420000|2025-02-12 11:40:20||4971.5||4971.5||4972||4971.5|318
1739360440000|2025-02-12 11:40:40|4972.5||4972.5||4972.5||4972.5||141
1739360460000|2025-02-12 11:41:00|4974|4972.5|4974|4972.5|4974|4972.5|4974|4972.5|34
1739360480000|2025-02-12 11:41:20|||||||||76
1739360490000|2025-02-12 11:41:30|||||||||50
1739360500000|2025-02-12 11:41:40|4973.5||4973.5||4973.5||4973.5||50
1739360510000|2025-02-12 11:41:50|||||||||255
1739360520000|2025-02-12 11:42:00|||||||||79
1739360530000|2025-02-12 11:42:10|4974|4974|4975|4974|4975|4974|4974|4974|104
1739360560000|2025-02-12 11:42:40||4974.5||4974.5||4974.5||4974.5|0
1739360580000|2025-02-12 11:43:00|||||||||1684
1739360600000|2025-02-12 11:43:20|4975.5|4975.5|4976.5|4975.5|4976.5|4975.5|4975.5|4975.5|106
1739360610000|2025-02-12 11:43:30|4976||4976.5||4976.5||4976||0
1739360630000|2025-02-12 11:43:50|||||||||254
1739360640000|2025-02-12 11:44:00|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|31
1739360650000|2025-02-12 11:44:10|4977|4975|4976|4975.5|4977|4975.5|4976|4975|99
1739360660000|2025-02-12 11:44:20||4975||4975||4975||4975|53
1739360690000|2025-02-12 11:44:50|||||||||59
1739360700000|2025-02-12 11:45:00|||||||||2
1739360710000|2025-02-12 11:45:10|||||||||110
1739360760000|2025-02-12 11:46:00|4975.5||4975.5||4975.5||4975.5||241
1739360790000|2025-02-12 11:46:30|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|59
1739360820000|2025-02-12 11:47:00|||||||||246
1739360850000|2025-02-12 11:47:30|4975.5||4975.5||4975.5||4975.5||32
1739360880000|2025-02-12 11:48:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|79
1739360890000|2025-02-12 11:48:10|||||||||21
1739360960000|2025-02-12 11:49:20|||||||||100
1739360970000|2025-02-12 11:49:30|||||||||1750
1739360980000|2025-02-12 11:49:40|||||||||1932
1739361000000|2025-02-12 11:50:00|4977.5|4976|4977|4976|4977.5|4976|4977|4976|59
1739361020000|2025-02-12 11:50:20|||||||||2102
1739361040000|2025-02-12 11:50:40||4976.5||4976.5||4976.5||4976.5|0
1739361060000|2025-02-12 11:51:00|||||||||4
1739361070000|2025-02-12 11:51:10|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|49
1739361080000|2025-02-12 11:51:20||4975.5||4975.5||4975.5||4975.5|0
1739361110000|2025-02-12 11:51:50|4977|4976.5|4978|4976.5|4978|4976.5|4977|4976.5|182
1739361120000|2025-02-12 11:52:00|||||||||284
1739361130000|2025-02-12 11:52:10||4977||4977||4977||4977|65
1739361140000|2025-02-12 11:52:20|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|138
1739361150000|2025-02-12 11:52:30|4977||4977.5||4977.5||4977||398
1739361160000|2025-02-12 11:52:40||4977||4976.5||4977||4976.5|419
1739361190000|2025-02-12 11:53:10|4977||4977.5||4977.5||4977||328
1739361200000|2025-02-12 11:53:20||4977||4976.5||4977||4976.5|26
1739361210000|2025-02-12 11:53:30|4977||4977||4977||4977||0
1739361220000|2025-02-12 11:53:40|4977.5||4977||4977.5||4977||0
1739361250000|2025-02-12 11:54:10|||||||||134
1739361260000|2025-02-12 11:54:20|4977.5|4977|4977.5|4976.5|4977.5|4977|4977.5|4976.5|100
1739361280000|2025-02-12 11:54:40|4977||4977.5||4977.5||4977||0
1739361300000|2025-02-12 11:55:00|4976.5|4975.5|4975|4973.5|4976.5|4975.5|4975|4973.5|350
1739361320000|2025-02-12 11:55:20|4974.5||4974.5||4974.5||4974.5||0
1739361350000|2025-02-12 11:55:50|||||||||2000
1739361360000|2025-02-12 11:56:00|||||||||384
1739361380000|2025-02-12 11:56:20||4974||4974||4974||4974|0
1739361390000|2025-02-12 11:56:30|||||||||81
1739361400000|2025-02-12 11:56:40|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|65
1739361410000|2025-02-12 11:56:50|||||||||154
1739361420000|2025-02-12 11:57:00|4975|4974.5|4975|4974|4975|4974.5|4975|4974|204
1739361430000|2025-02-12 11:57:10||4974.5||4974||4974.5||4974|333
1739361440000|2025-02-12 11:57:20|||||||||328
1739361450000|2025-02-12 11:57:30|4974.5||4974.5||4974.5||4974.5||325
1739361460000|2025-02-12 11:57:40|4976|4973.5|4976|4975|4976|4975|4976|4973.5|431
1739361470000|2025-02-12 11:57:50|||||||||487
1739361480000|2025-02-12 11:58:00|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975.5|290
1739361490000|2025-02-12 11:58:10|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|372
1739361500000|2025-02-12 11:58:20|||||||||1161
1739361510000|2025-02-12 11:58:30|||||||||476
1739361520000|2025-02-12 11:58:40|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|329
1739361530000|2025-02-12 11:58:50|4977|4977|4977|4976.5|4977.5|4977|4977|4976.5|308
1739361540000|2025-02-12 11:59:00|4977.5||4977||4977.5||4977||337
1739361550000|2025-02-12 11:59:10|4976.5|4976|4976|4975|4977|4976|4976|4975|494
1739361560000|2025-02-12 11:59:20|4975|4974|4975|4974|4975.5|4974|4975|4974|369
1739361570000|2025-02-12 11:59:30|4974.5|4973.5|4974|4973|4975|4973.5|4974|4973|1051
1739361580000|2025-02-12 11:59:40|||||||||242
1739361590000|2025-02-12 11:59:50|||||||||440
1739361600000|2025-02-12 12:00:00|4974.5|4973.5|4975.5|4974.5|4975.5|4974.5|4974.5|4973.5|502
1739361610000|2025-02-12 12:00:10|4975||4975.5||4975.5||4975||162
1739361620000|2025-02-12 12:00:20|||||||||350
1739361650000|2025-02-12 12:00:50|||||||||133
1739361680000|2025-02-12 12:01:20|||||||||4195
1739361690000|2025-02-12 12:01:30|||||||||97
1739361720000|2025-02-12 12:02:00||4975||4975||4975||4975|0
1739361730000|2025-02-12 12:02:10|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|85
1739361740000|2025-02-12 12:02:20|||||||||41
1739361750000|2025-02-12 12:02:30|4974|4973|4974|4973|4974|4973|4974|4973|68
1739361760000|2025-02-12 12:02:40|4973.5|4973.5|4974|4973.5|4974|4973.5|4973.5|4973.5|182
1739361780000|2025-02-12 12:03:00||4973||4973||4973||4973|29
1739361810000|2025-02-12 12:03:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|279
1739361830000|2025-02-12 12:03:50|||||||||165
1739361840000|2025-02-12 12:04:00||4974||4974||4974||4974|198
1739361860000|2025-02-12 12:04:20|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|101
1739361900000|2025-02-12 12:05:00|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|134
1739361910000|2025-02-12 12:05:10|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|67
1739361920000|2025-02-12 12:05:20|||||||||177
1739361930000|2025-02-12 12:05:30|4974.5||4974.5||4974.5||4974.5||99
1739361940000|2025-02-12 12:05:40|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|85
1739361950000|2025-02-12 12:05:50|4974.5|4973|4975|4974.5|4975|4974.5|4974.5|4973|147
1739361960000|2025-02-12 12:06:00|4975.5||4975.5||4975.5||4975.5||105
1739361980000|2025-02-12 12:06:20|||||||||499
1739361990000|2025-02-12 12:06:30||4975||4975||4975||4975|98
1739362000000|2025-02-12 12:06:40|||||||||106
1739362020000|2025-02-12 12:07:00|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|92
1739362040000|2025-02-12 12:07:20|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|10
1739362050000|2025-02-12 12:07:30||4977||4977||4977||4977|0
1739362070000|2025-02-12 12:07:50||4976.5||4976.5||4976.5||4976.5|84
1739362100000|2025-02-12 12:08:20|4977|4975.5|4976|4975.5|4977|4975.5|4976|4975.5|79
1739362110000|2025-02-12 12:08:30|||||||||48
1739362140000|2025-02-12 12:09:00|4977|4976|4977|4976|4977|4976|4977|4976|37
1739362170000|2025-02-12 12:09:30|4977.5|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|184
1739362180000|2025-02-12 12:09:40|4977.5|4976|4977|4976|4977.5|4976|4977|4976|27
1739362190000|2025-02-12 12:09:50|4977.5||4977||4977.5||4977||0
1739362230000|2025-02-12 12:10:30|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|2
1739362270000|2025-02-12 12:11:10|4976||4976||4976||4976||0
1739362280000|2025-02-12 12:11:20|4976.5||4976.5||4976.5||4976.5||72
1739362300000|2025-02-12 12:11:40|||||||||303
1739362310000|2025-02-12 12:11:50|4976|4975|4976.5|4975|4976.5|4975|4976|4975|20
1739362320000|2025-02-12 12:12:00||4975.5||4975||4975.5||4975|0
1739362330000|2025-02-12 12:12:10|4976||4976||4976||4976||0
1739362340000|2025-02-12 12:12:20|||||||||200
1739362350000|2025-02-12 12:12:30|||||||||200
1739362360000|2025-02-12 12:12:40|4975.5||4975.5||4975.5||4975.5||0
1739362370000|2025-02-12 12:12:50|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|176
1739362380000|2025-02-12 12:13:00|4977|4976|4977|4976|4977|4976|4977|4976|50
1739362390000|2025-02-12 12:13:10|4978|4976.5|4978.5|4977.5|4978.5|4977.5|4978|4976.5|47
1739362400000|2025-02-12 12:13:20||4977||4977||4977||4977|0
1739362410000|2025-02-12 12:13:30||4977.5||4977.5||4977.5||4977.5|0
1739362420000|2025-02-12 12:13:40|4979||4978.5||4979||4978.5||0
1739362440000|2025-02-12 12:14:00|4978||4978.5||4978.5||4978||301
1739362460000|2025-02-12 12:14:20|4978||4978.5||4978.5||4978||311
1739362470000|2025-02-12 12:14:30|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|94
1739362480000|2025-02-12 12:14:40|4979|4978|4978.5|4977.5|4979|4978.5|4978.5|4977.5|17
1739362530000|2025-02-12 12:15:30|4978||4978||4978||4978||0
1739362540000|2025-02-12 12:15:40|4978.5||4978.5||4978.5||4978||0
1739362550000|2025-02-12 12:15:50|||||||||101
1739362560000|2025-02-12 12:16:00|4978|4977|4978|4977|4978|4977|4978|4977|398
1739362570000|2025-02-12 12:16:10|4977.5|4976.5|4977.5|4976|4977.5|4976.5|4977.5|4976|445
1739362580000|2025-02-12 12:16:20|4978|4976.5|4978|4977|4978|4977|4978|4976.5|194
1739362600000|2025-02-12 12:16:40||4977.5||4977.5||4977.5||4977.5|0
1739362620000|2025-02-12 12:17:00|||||||||4
1739362640000|2025-02-12 12:17:20|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|42
1739362650000|2025-02-12 12:17:30|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|82
1739362660000|2025-02-12 12:17:40|4977||4976.5||4977||4976.5||107
1739362690000|2025-02-12 12:18:10|4978|4977|4978|4976.5|4978|4977|4978|4976.5|402
1739362720000|2025-02-12 12:18:40|4977|4976|4976.5|4975.5|4977|4976|4976.5|4975.5|0
1739362740000|2025-02-12 12:19:00|4976|4974|4975|4974|4976|4974|4975|4974|474
1739362760000|2025-02-12 12:19:20|4974.5|4974.5|4974.5|4973.5|4974.5|4974.5|4974.5|4973.5|142
1739362800000|2025-02-12 12:20:00|4974|4973|4974|4973|4974|4973|4974|4973|90
1739362810000|2025-02-12 12:20:10|||||||||260
1739362820000|2025-02-12 12:20:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|456
1739362830000|2025-02-12 12:20:30|4974|4972|4974|4973|4974|4973|4974|4972|29
1739362870000|2025-02-12 12:21:10|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|52
1739362910000|2025-02-12 12:21:50||4974||4974||4974||4973.5|0
1739362920000|2025-02-12 12:22:00|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974|300
1739362980000|2025-02-12 12:23:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|286
1739363000000|2025-02-12 12:23:20|4976||4976||4976||4976||100
1739363020000|2025-02-12 12:23:40|4976.5||4976||4976.5||4976||0
1739363040000|2025-02-12 12:24:00|4976.5||4976.5||4976.5||4976.5||0
1739363050000|2025-02-12 12:24:10|4976||4976.5||4976.5||4976||0
1739363060000|2025-02-12 12:24:20|4976|4974.5|4975.5|4974.5|4976|4974.5|4975.5|4974.5|54
1739363070000|2025-02-12 12:24:30|4975||4975||4975||4975||118
1739363090000|2025-02-12 12:24:50|4974.5|4973.5|4974|4973.5|4974.5|4973.5|4974|4973.5|263
1739363110000|2025-02-12 12:25:10|||||||||18
1739363120000|2025-02-12 12:25:20|||||||||179
1739363150000|2025-02-12 12:25:50|4973.5|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|313
1739363160000|2025-02-12 12:26:00|4974|4973|4974|4973|4974|4973|4974|4973|170
1739363170000|2025-02-12 12:26:10|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|0
1739363180000|2025-02-12 12:26:20|4974||4974||4974||4974||147
1739363190000|2025-02-12 12:26:30|4973.5||4973.5||4973.5||4973.5||0
1739363200000|2025-02-12 12:26:40|4974|4973|4974.5|4974|4974.5|4974|4974|4973|139
1739363210000|2025-02-12 12:26:50||4973.5||4973.5||4973.5||4973.5|45
1739363220000|2025-02-12 12:27:00|4974||4974.5||4974.5||4974||83
1739363240000|2025-02-12 12:27:20|4974||4974.5||4974.5||4974||52
1739363250000|2025-02-12 12:27:30|4977.5|4974|4977|4975.5|4977.5|4976.5|4977|4974|465
1739363260000|2025-02-12 12:27:40|4976.5|4975|4975.5|4974.5|4976.5|4975|4975.5|4974.5|521
1739363270000|2025-02-12 12:27:50|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|144
1739363290000|2025-02-12 12:28:10|||||||||27
1739363310000|2025-02-12 12:28:30|||||||||1
1739363330000|2025-02-12 12:28:50||4974||4973.5||4974||4973.5|32376
1739363350000|2025-02-12 12:29:10|4974|4973|4974|4973|4974|4973|4974|4973|0
1739363360000|2025-02-12 12:29:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973|70
1739363370000|2025-02-12 12:29:30||4973||4973||4973||4973|0
1739363380000|2025-02-12 12:29:40||4973.5||4973.5||4973.5||4973.5|0
1739363390000|2025-02-12 12:29:50|4975|4974|4975|4973.5|4975|4974|4975|4973.5|110
1739363410000|2025-02-12 12:30:10|4975.5|4974|4975|4974|4975.5|4974.5|4975|4974|215
1739363420000|2025-02-12 12:30:20|4974|4973|4973|4972|4974|4973|4973|4972|198
1739363430000|2025-02-12 12:30:30|4972.5|4971.5|4972.5|4971.5|4973|4972|4972.5|4971.5|613
1739363440000|2025-02-12 12:30:40|4973|4972|4973|4972|4973|4972.5|4973|4971.5|0
1739363450000|2025-02-12 12:30:50|||||||||1
1739363460000|2025-02-12 12:31:00|||||||||10
1739363470000|2025-02-12 12:31:10|||||||||10
1739363480000|2025-02-12 12:31:20|||||||||198
1739363530000|2025-02-12 12:32:10|4972|4971|4972|4971|4972|4971|4972|4971|108
1739363540000|2025-02-12 12:32:20|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970.5|390
1739363550000|2025-02-12 12:32:30|4971.5|4971.5|4973|4972|4973|4972|4971.5|4971.5|429
1739363570000|2025-02-12 12:32:50|4972.5||4972.5||4972.5||4972.5||206
1739363590000|2025-02-12 12:33:10|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|100
1739363600000|2025-02-12 12:33:20|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|198
1739363610000|2025-02-12 12:33:30|||||||||147
1739363620000|2025-02-12 12:33:40|4973.5|4972.5|4974|4973|4974|4973|4973.5|4972.5|0
1739363640000|2025-02-12 12:34:00|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|0
1739363670000|2025-02-12 12:34:30|4975|4974|4975|4974|4975|4974|4975|4974|0
1739363680000|2025-02-12 12:34:40|4975.5||4975.5||4975.5||4975.5||0
1739363690000|2025-02-12 12:34:50|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|16
1739363710000|2025-02-12 12:35:10|4974||4974.5||4974.5||4974||0
1739363720000|2025-02-12 12:35:20|4974||4974.5||4974.5||4974||0
1739363730000|2025-02-12 12:35:30|4974||4974.5||4974.5||4974||0
1739363740000|2025-02-12 12:35:40|||||||||217
1739363750000|2025-02-12 12:35:50|4974||4974.5||4974.5||4974||105
1739363790000|2025-02-12 12:36:30|4974||4974||4974||4974||99
1739363800000|2025-02-12 12:36:40|4974.5|4974|4975|4974|4975|4974.5|4974.5|4974|1
1739363810000|2025-02-12 12:36:50||4974.5||4974.5||4974.5||4974.5|36
1739363820000|2025-02-12 12:37:00|4976|4975|4976|4975|4976|4975|4976|4975|145
1739363830000|2025-02-12 12:37:10|||||||||22
1739363840000|2025-02-12 12:37:20|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|666
1739363870000|2025-02-12 12:37:50|4975.5||4975||4975.5||4975||95
1739363880000|2025-02-12 12:38:00|4975.5||4975.5||4975.5||4975.5||0
1739363890000|2025-02-12 12:38:10|4975||4975||4975||4975||0
1739363930000|2025-02-12 12:38:50|4977|4974.5|4977|4976.5|4977|4976.5|4977|4974.5|2223
1739363950000|2025-02-12 12:39:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|53
1739363970000|2025-02-12 12:39:30|4977||4977||4977||4977||0
1739363980000|2025-02-12 12:39:40|4976.5||4976.5||4976.5||4976.5||0
1739363990000|2025-02-12 12:39:50|4977||4977||4977||4977||46
1739364000000|2025-02-12 12:40:00|4976.5|4976|4977|4976.5|4977|4976.5|4976.5|4976|18
1739364020000|2025-02-12 12:40:20|4977.5||4977.5||4977.5||4977.5||81
1739364030000|2025-02-12 12:40:30|4977||4977.5||4977.5||4977||111
1739364040000|2025-02-12 12:40:40|4977||4977.5||4977.5||4977||31
1739364050000|2025-02-12 12:40:50||4977||4977||4977||4977|0
1739364080000|2025-02-12 12:41:20|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|56
1739364090000|2025-02-12 12:41:30|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|56
1739364100000|2025-02-12 12:41:40|4977.5|4975.5|4977|4975.5|4977.5|4975.5|4977|4975.5|755
1739364110000|2025-02-12 12:41:50|4976.5|4975|4976.5|4975.5|4976.5|4975.5|4976.5|4975|0
1739364120000|2025-02-12 12:42:00||4975||4975||4975.5||4975|0
1739364130000|2025-02-12 12:42:10|4976||4976||4976||4976||0
1739364140000|2025-02-12 12:42:20|4975.5|4974.5|4976|4975|4976|4975|4975.5|4974.5|63
1739364150000|2025-02-12 12:42:30|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|86
1739364160000|2025-02-12 12:42:40|4976|4975|4976|4975|4976|4975|4976|4975|65
1739364170000|2025-02-12 12:42:50|4975.5|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|150
1739364180000|2025-02-12 12:43:00|4974|4973|4974.5|4973.5|4974.5|4973.5|4974|4972.5|1513
1739364190000|2025-02-12 12:43:10|4975||4974.5||4975||4974.5||0
1739364200000|2025-02-12 12:43:20|4975|4973|4975|4974.5|4975|4974.5|4975|4973|1536
1739364220000|2025-02-12 12:43:40|4976||4976||4976||4976||83
1739364230000|2025-02-12 12:43:50|4976.5|4975|4976.5|4975.5|4977|4975.5|4976.5|4975|154
1739364240000|2025-02-12 12:44:00|4976|4975|4976|4975|4976|4975|4976|4975|100
1739364270000|2025-02-12 12:44:30|||||||||45
1739364320000|2025-02-12 12:45:20|4975.5|4974.5|4976|4974.5|4976|4974.5|4975.5|4974.5|245
1739364330000|2025-02-12 12:45:30|4975.5||4975.5||4976||4975.5||69
1739364340000|2025-02-12 12:45:40|4976||4975.5||4976||4975.5||0
1739364380000|2025-02-12 12:46:20|||||||||101
1739364400000|2025-02-12 12:46:40|||||||||70
1739364420000|2025-02-12 12:47:00|||||||||9
1739364430000|2025-02-12 12:47:10|4976|4975|4976.5|4975|4976.5|4975|4976|4975|98
1739364450000|2025-02-12 12:47:30|4976||4976||4976.5||4976||93
1739364470000|2025-02-12 12:47:50|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|0
1739364480000|2025-02-12 12:48:00|4975||4975||4975||4975||10
1739364490000|2025-02-12 12:48:10|||||||||319
1739364500000|2025-02-12 12:48:20|4976.5|4975|4977|4975.5|4977|4975.5|4976.5|4975|82
1739364520000|2025-02-12 12:48:40||4976||4976||4976||4976|124
1739364530000|2025-02-12 12:48:50||4975.5||4976||4976||4975.5|106
1739364540000|2025-02-12 12:49:00|4976|4975.5|4976|4975|4976|4975.5|4976|4975|793
1739364570000|2025-02-12 12:49:30|4975.5||4976||4976||4975.5||0
1739364580000|2025-02-12 12:49:40|4975.5||4976||4976||4975.5||0
1739364590000|2025-02-12 12:49:50|4975.5||4976||4976||4975.5||0
1739364600000|2025-02-12 12:50:00|4975.5|4974.5|4975|4974|4975.5|4974.5|4975|4974|112
1739364620000|2025-02-12 12:50:20|4975.5|4974.5|4976|4974.5|4976|4975|4975.5|4974.5|65
1739364630000|2025-02-12 12:50:30|4975.5|4974|4975|4974|4975.5|4974|4975|4974|4945
1739364640000|2025-02-12 12:50:40|4976|4974.5|4976.5|4975|4976.5|4975|4976|4974.5|168
1739364660000|2025-02-12 12:51:00|||||||||17
1739364670000|2025-02-12 12:51:10||4975.5||4975||4975.5||4975|0
1739364690000|2025-02-12 12:51:30||4975.5||4975.5||4975.5||4975.5|0
1739364700000|2025-02-12 12:51:40|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|123
1739364710000|2025-02-12 12:51:50||4976||4976||4976||4976|102
1739364720000|2025-02-12 12:52:00|||||||||1
1739364760000|2025-02-12 12:52:40|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|183
1739364770000|2025-02-12 12:52:50|4975|4974.5|4976|4975|4976|4975|4975|4974.5|144
1739364820000|2025-02-12 12:53:40|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|39
1739364840000|2025-02-12 12:54:00|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4976.5|4976.5|101
1739364850000|2025-02-12 12:54:10|4978|4977|4978|4976.5|4978|4977|4978|4976.5|140
1739364860000|2025-02-12 12:54:20|4977.5||4977.5||4977.5||4977.5||0
1739364870000|2025-02-12 12:54:30|4978|4977|4978|4976.5|4978|4977|4978|4976.5|4
1739364880000|2025-02-12 12:54:40|4977.5|4977.5|4978.5|4977|4978.5|4977.5|4977.5|4977|134
1739364890000|2025-02-12 12:54:50|4978||4978||4978||4978||0
1739364920000|2025-02-12 12:55:20|4977.5|4976.5|4977.5|4976.5|4977.5|4977|4977.5|4976.5|155
1739364940000|2025-02-12 12:55:40||4977||4977||4977||4977|83
1739364950000|2025-02-12 12:55:50|4978.5||4978.5||4978.5||4978.5||1
1739364960000|2025-02-12 12:56:00||4977.5||4978||4978||4977.5|0
1739364970000|2025-02-12 12:56:10||4977.5||4977.5||4977.5||4977.5|132
1739364980000|2025-02-12 12:56:20|4979|4978|4979.5|4978|4979.5|4978.5|4979|4978|129
1739364990000|2025-02-12 12:56:30|4980|4979|4980.5|4979|4980.5|4979|4980|4979|70
1739365000000|2025-02-12 12:56:40|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|0
1739365020000|2025-02-12 12:57:00||4980||4979.5||4980||4979.5|142
1739365040000|2025-02-12 12:57:20|4980||4980.5||4980.5||4980||141
1739365050000|2025-02-12 12:57:30|||||||||89
1739365060000|2025-02-12 12:57:40|4980||4980.5||4980.5||4980||109
1739365100000|2025-02-12 12:58:20|4981|4980|4981.5|4980.5|4982.5|4981.5|4981|4980|125
1739365110000|2025-02-12 12:58:30|4982|4980|4981.5|4980|4982|4980|4981.5|4980|0
1739365120000|2025-02-12 12:58:40|4981||4981||4981||4981||0
1739365130000|2025-02-12 12:58:50|4981.5|4980.5|4982|4980.5|4982|4980.5|4981.5|4980.5|0
1739365140000|2025-02-12 12:59:00||4981||4981||4981||4980.5|2
1739365160000|2025-02-12 12:59:20||4981.5||4981||4981.5||4981|98
1739365170000|2025-02-12 12:59:30|4981.5|4980.5|4981.5|4981|4981.5|4981|4981.5|4980.5|219
1739365180000|2025-02-12 12:59:40|4982||4982||4982||4982||0
1739365190000|2025-02-12 12:59:50|4982.5||4982||4982.5||4982||100
1739365200000|2025-02-12 13:00:00|4982.5|4981.5|4983|4982|4983|4982|4982.5|4981.5|148
1739365210000|2025-02-12 13:00:10|4983.5||4983||4983.5||4983||0
1739365220000|2025-02-12 13:00:20|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|365
1739365230000|2025-02-12 13:00:30|4983|4982|4983|4982|4983|4982|4983|4982|185
1739365240000|2025-02-12 13:00:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|27
1739365250000|2025-02-12 13:00:50|4983||4983||4983||4983||0
1739365260000|2025-02-12 13:01:00||4982||4982||4982||4981.5|0
1739365270000|2025-02-12 13:01:10|4982.5|4981.5|4983|4981.5|4983|4981.5|4982.5|4981.5|157
1739365280000|2025-02-12 13:01:20|4982.5||4983||4983||4982.5||95
1739365290000|2025-02-12 13:01:30||4982||4982||4982||4981.5|0
1739365300000|2025-02-12 13:01:40||4981.5||4982||4982||4981.5|0
1739365320000|2025-02-12 13:02:00|4984|4982.5|4984|4983|4984|4983|4984|4982.5|19
1739365330000|2025-02-12 13:02:10|4984.5|4983.5|4985.5|4984.5|4985.5|4984.5|4984.5|4983.5|107
1739365340000|2025-02-12 13:02:20||4984||4984.5||4984.5||4984|0
1739365350000|2025-02-12 13:02:30||4985||4985||4985||4985|0
1739365370000|2025-02-12 13:02:50|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|93
1739365380000|2025-02-12 13:03:00||4985||4985.5||4985.5||4985|0
1739365400000|2025-02-12 13:03:20|||||||||34
1739365410000|2025-02-12 13:03:30|||||||||117
1739365420000|2025-02-12 13:03:40|4986|4984.5|4985|4984.5|4986|4985|4985|4984.5|125
1739365430000|2025-02-12 13:03:50||4984||4984||4984||4984|187
1739365440000|2025-02-12 13:04:00|4986|4984.5|4985.5|4984|4986|4984.5|4985|4984|75
1739365450000|2025-02-12 13:04:10||4984.5||4984.5||4984.5||4984.5|0
1739365460000|2025-02-12 13:04:20|4986|4984|4986|4984.5|4986|4984.5|4986|4984|0
1739365470000|2025-02-12 13:04:30||4985||4985||4985||4984.5|161
1739365480000|2025-02-12 13:04:40|4986.5|4985.5|4986.5|4986|4986.5|4986|4986.5|4985.5|89
1739365490000|2025-02-12 13:04:50||4985.5||4985.5||4985.5||4985.5|0
1739365500000|2025-02-12 13:05:00|4986|4985|4986.5|4985|4986.5|4985.5|4986|4985|183
1739365510000|2025-02-12 13:05:10||4985.5||4985||4985.5||4985|0
1739365520000|2025-02-12 13:05:20||4985.5||4985.5||4985.5||4985|87
1739365530000|2025-02-12 13:05:30|4986|4985|4986.5|4985|4986.5|4985|4986|4985|343
1739365540000|2025-02-12 13:05:40|4986|4984.5|4985|4984.5|4986|4984.5|4985|4984.5|188
1739365560000|2025-02-12 13:06:00|4986.5|4985.5|4986.5|4985|4986.5|4985.5|4986.5|4985|42
1739365570000|2025-02-12 13:06:10||4985.5||4985.5||4986||4985.5|106
1739365580000|2025-02-12 13:06:20|||||||||92
1739365610000|2025-02-12 13:06:50|4986|4985|4986.5|4985|4986.5|4985|4986|4985|98
1739365620000|2025-02-12 13:07:00||4985.5||4985.5||4985.5||4985.5|80
1739365630000|2025-02-12 13:07:10|4986||4986.5||4986.5||4986||103
1739365640000|2025-02-12 13:07:20|||||||||2
1739365650000|2025-02-12 13:07:30|||||||||20
1739365710000|2025-02-12 13:08:30|4987|4986|4987|4985.5|4987|4986|4987|4985.5|442
1739365730000|2025-02-12 13:08:50||4986||4985.5||4986||4985.5|50
1739365750000|2025-02-12 13:09:10||4986||4985.5||4986||4985.5|252
1739365760000|2025-02-12 13:09:20||4986||4985.5||4986||4985.5|0
1739365770000|2025-02-12 13:09:30||4986||4986||4986||4985.5|21
1739365780000|2025-02-12 13:09:40|4986.5||4987||4987||4986.5||32281
1739365800000|2025-02-12 13:10:00|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|9
1739365810000|2025-02-12 13:10:10|4985|4985|4984.5|4984|4985|4985|4984.5|4984|173
1739365830000|2025-02-12 13:10:30|||||||||32107
1739365840000|2025-02-12 13:10:40|||||||||97
1739365850000|2025-02-12 13:10:50|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|340
1739365860000|2025-02-12 13:11:00|4986|4985|4986|4985.5|4986.5|4985.5|4986|4985|302
1739365870000|2025-02-12 13:11:10|4986.5||4986.5||4986.5||4986.5||0
1739365930000|2025-02-12 13:12:10|4985|4984.5|4984|4983|4985|4984.5|4983.5|4982.5|107
1739365940000|2025-02-12 13:12:20||4983.5||4983.5||4983.5||4983.5|0
1739365960000|2025-02-12 13:12:40|||||||||56
1739365980000|2025-02-12 13:13:00|4984.5|4983|4984|4983|4984.5|4983|4984|4983|157
1739365990000|2025-02-12 13:13:10|4983.5||4983.5||4983.5||4983.5||56
1739366000000|2025-02-12 13:13:20|4982.5|4982|4983|4982|4983|4982|4982.5|4981.5|388
1739366010000|2025-02-12 13:13:30|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|2129
1739366020000|2025-02-12 13:13:40|4984|4983|4984|4983|4984|4983|4984|4983|383
1739366030000|2025-02-12 13:13:50|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|0
1739366040000|2025-02-12 13:14:00|4984|4982|4983|4981.5|4984|4983|4983|4981.5|141
1739366050000|2025-02-12 13:14:10||4982||4982||4982||4982|0
1739366060000|2025-02-12 13:14:20||4981.5||4982||4982||4981.5|68
1739366070000|2025-02-12 13:14:30||4982.5||4982.5||4982.5||4982.5|0
1739366080000|2025-02-12 13:14:40||4982||4982||4982||4982|508
1739366090000|2025-02-12 13:14:50||4982.5||4982.5||4982.5||4982.5|0
1739366100000|2025-02-12 13:15:00|4984|4983|4984.5|4983.5|4984.5|4983.5|4984|4983|101
1739366110000|2025-02-12 13:15:10|4984||4984||4984||4984||0
1739366120000|2025-02-12 13:15:20|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984.5|4983|111
1739366140000|2025-02-12 13:15:40|4984|4983|4984|4983.5|4984|4983.5|4983.5|4983|328
1739366150000|2025-02-12 13:15:50||4983||4983||4983.5||4983|0
1739366190000|2025-02-12 13:16:30|4985.5|4984|4985.5|4984.5|4985.5|4984.5|4985.5|4984|172
1739366210000|2025-02-12 13:16:50|4984.5|4983.5|4984.5|4983|4984.5|4983.5|4984.5|4983|1
1739366220000|2025-02-12 13:17:00|4985|4983.5|4985.5|4984.5|4985.5|4984.5|4985|4983.5|95
1739366230000|2025-02-12 13:17:10|4986|4985|4985.5|4984.5|4986|4985|4985|4984|261
1739366250000|2025-02-12 13:17:30|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|67
1739366280000|2025-02-12 13:18:00|||||||||57
1739366300000|2025-02-12 13:18:20||4984||4984.5||4984.5||4984|92
1739366330000|2025-02-12 13:18:50|4985||4985.5||4985.5||4985||92
1739366340000|2025-02-12 13:19:00|4985|4983.5|4984.5|4983.5|4985.5|4983.5|4984.5|4983.5|98
1739366360000|2025-02-12 13:19:20||4984||4984||4984||4984|199
1739366370000|2025-02-12 13:19:30||4983.5||4983.5||4983.5||4983.5|0
1739366380000|2025-02-12 13:19:40|||||||||97
1739366390000|2025-02-12 13:19:50|4985|4984|4985|4984|4985|4984|4985|4984|65
1739366400000|2025-02-12 13:20:00||4983.5||4983.5||4984||4983.5|0
1739366410000|2025-02-12 13:20:10||4984||4983.5||4984||4983.5|0
1739366420000|2025-02-12 13:20:20||4984||4983.5||4984||4983.5|0
1739366430000|2025-02-12 13:20:30||4984.5||4984.5||4984.5||4984.5|0
1739366440000|2025-02-12 13:20:40|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984.5|4983.5|515
1739366450000|2025-02-12 13:20:50||4984||4983.5||4984||4983.5|0
1739366460000|2025-02-12 13:21:00|4986|4984|4987.5|4986|4987.5|4986|4986|4984|43
1739366470000|2025-02-12 13:21:10||4986.5||4986||4986.5||4986|0
1739366480000|2025-02-12 13:21:20||4986.5||4986.5||4986.5||4986|0
1739366490000|2025-02-12 13:21:30|||||||||59
1739366500000|2025-02-12 13:21:40|4987||4987.5||4987.5||4987||0
1739366510000|2025-02-12 13:21:50|4987|4985|4987|4985.5|4987|4985.5|4986|4985|54
1739366520000|2025-02-12 13:22:00|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|0
1739366530000|2025-02-12 13:22:10||4985.5||4985.5||4985.5||4985|0
1739366540000|2025-02-12 13:22:20|4987.5|4985|4987.5|4986.5|4987.5|4986.5|4987.5|4985|2
1739366550000|2025-02-12 13:22:30|4988|4988|4988.5|4987.5|4989|4988|4988|4987.5|148
1739366560000|2025-02-12 13:22:40|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|3
1739366570000|2025-02-12 13:22:50||4987||4987||4987.5||4986.5|229
1739366580000|2025-02-12 13:23:00||4986.5||4986.5||4986.5||4986.5|5
1739366590000|2025-02-12 13:23:10||4987||4987.5||4987.5||4986.5|0
1739366600000|2025-02-12 13:23:20||4987||4987||4987||4987|2
1739366610000|2025-02-12 13:23:30||4986.5||4986.5||4987||4986.5|0
1739366620000|2025-02-12 13:23:40||4987||4986.5||4987||4986.5|0
1739366630000|2025-02-12 13:23:50||4987||4986.5||4987||4986.5|176
1739366640000|2025-02-12 13:24:00||4987||4987||4987||4987|500
1739366650000|2025-02-12 13:24:10||4986.5||4987||4987||4986.5|0
1739366660000|2025-02-12 13:24:20|4988.5|4987.5|4989|4988|4989|4988|4988.5|4987.5|201
1739366680000|2025-02-12 13:24:40|4989.5|4989|4990.5|4989.5|4990.5|4989.5|4989.5|4989|99
1739366690000|2025-02-12 13:24:50|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|0
1739366700000|2025-02-12 13:25:00|||||||||164
1739366710000|2025-02-12 13:25:10|||||||||2
1739366720000|2025-02-12 13:25:20|||||||||2000
1739366730000|2025-02-12 13:25:30|||||||||13
1739366740000|2025-02-12 13:25:40|4990||4990.5||4990.5||4990||102
1739366750000|2025-02-12 13:25:50|||||||||99
1739366760000|2025-02-12 13:26:00|||||||||17
1739366770000|2025-02-12 13:26:10|4990||4990.5||4990.5||4990||60
1739366810000|2025-02-12 13:26:50|||||||||93
1739366820000|2025-02-12 13:27:00||4990||4990||4990||4989.5|0
1739366830000|2025-02-12 13:27:10|4990|4989.5|4990|4989|4990.5|4989.5|4990|4989|55
1739366840000|2025-02-12 13:27:20|4990.5||4990.5||4990.5||4990.5||0
1739366850000|2025-02-12 13:27:30|4991|4989.5|4991|4990.5|4991|4990.5|4991|4989.5|340
1739366860000|2025-02-12 13:27:40|||||||||216
1739366870000|2025-02-12 13:27:50||4989.5||4990||4990||4989.5|283
1739366890000|2025-02-12 13:28:10|||||||||1
1739366900000|2025-02-12 13:28:20|4990.5||4990.5||4990.5||4990.5||92
1739366920000|2025-02-12 13:28:40||4989.5||4989.5||4989.5||4989.5|545
1739366930000|2025-02-12 13:28:50|4990|4989|4989|4988.5|4990|4989|4989|4988.5|276
1739366940000|2025-02-12 13:29:00|4989.5||4990||4990||4989.5||1
1739366950000|2025-02-12 13:29:10|4990.5|4989|4990|4988.5|4990.5|4989.5|4989.5|4988.5|194
1739366960000|2025-02-12 13:29:20||4988||4988||4988||4988|50
1739366970000|2025-02-12 13:29:30|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|28
1739366990000|2025-02-12 13:29:50|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|59
1739367000000|2025-02-12 13:30:00|4982.5|4986.5|4978|4972.5|4982.5|4986.5|4977.5|4972|2822
1739367010000|2025-02-12 13:30:10|4977.5|4973.5|4980|4976|4980|4976|4976.5|4973.5|807
1739367020000|2025-02-12 13:30:20|4982|4976.5|4975|4971.5|4984.5|4977.5|4974.5|4971.5|406
1739367030000|2025-02-12 13:30:30|4974|4972|4972.5|4970|4974.5|4972|4972.5|4970|963
1739367040000|2025-02-12 13:30:40|4971|4969.5|4971.5|4969.5|4972|4970|4970|4969.5|869
1739367050000|2025-02-12 13:30:50|4972|4970|4971.5|4970|4973|4971|4971.5|4970|478
1739367060000|2025-02-12 13:31:00|4969.5|4967.5|4969.5|4968|4969.5|4968|4968|4966.5|812
1739367070000|2025-02-12 13:31:10|4971|4969.5|4970|4968.5|4971.5|4970|4970|4968.5|173
1739367080000|2025-02-12 13:31:20|4970.5||4970||4970.5||4970||0
1739367090000|2025-02-12 13:31:30|4969.5|4967.5|4970.5|4969|4970.5|4969|4969|4967.5|194
1739367100000|2025-02-12 13:31:40|4970|4967.5|4969|4967.5|4970|4967.5|4968.5|4967|150
1739367110000|2025-02-12 13:31:50|4969.5|4968|4971|4969.5|4971|4969.5|4969.5|4968|0
1739367120000|2025-02-12 13:32:00|4970.5|4970.5|4971|4969.5|4972.5|4971.5|4970.5|4969|357
1739367130000|2025-02-12 13:32:10|4970.5|4969|4970.5|4968.5|4970.5|4969|4970.5|4968.5|1
1739367140000|2025-02-12 13:32:20|4970|4969.5|4970.5|4968.5|4970.5|4969.5|4970|4968.5|19
1739367150000|2025-02-12 13:32:30|4970|4969|4973|4971.5|4973.5|4972|4970|4968.5|166
1739367160000|2025-02-12 13:32:40|4973.5|4972|4973|4971|4973.5|4972|4971.5|4970.5|308
1739367170000|2025-02-12 13:32:50|4974|4971.5|4975|4973.5|4975|4973.5|4973.5|4971.5|68
1739367180000|2025-02-12 13:33:00|4974.5|4974|4971.5|4970|4974.5|4974|4971.5|4970|112
1739367190000|2025-02-12 13:33:10|4971|4968.5|4967|4966|4971|4968.5|4967|4965.5|332
1739367200000|2025-02-12 13:33:20|4968|4966.5|4968|4966|4968.5|4967|4967.5|4966|199
1739367210000|2025-02-12 13:33:30|4968.5|4966.5|4968.5|4967|4968.5|4967.5|4968.5|4966|108
1739367220000|2025-02-12 13:33:40|4965.5|4966.5|4965.5|4964|4965.5|4966.5|4963.5|4962|318
1739367230000|2025-02-12 13:33:50|4966|4964.5|4966.5|4965.5|4966.5|4965.5|4966|4964.5|0
1739367240000|2025-02-12 13:34:00|4966||4966.5||4966.5||4966||519
1739367250000|2025-02-12 13:34:10|4964.5|4963|4964.5|4963|4965.5|4964.5|4964.5|4963|317
1739367260000|2025-02-12 13:34:20|4965.5|4964|4967.5|4965.5|4967.5|4965.5|4965.5|4964|1057
1739367270000|2025-02-12 13:34:30|4969.5|4966|4970|4969|4970|4969|4969.5|4966|670
1739367280000|2025-02-12 13:34:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4967.5|0
1739367290000|2025-02-12 13:34:50|4969|4968|4969|4968|4969|4968|4969|4967.5|0
1739367300000|2025-02-12 13:35:00|4969.5|4968.5|4969.5|4968|4970|4969|4969.5|4968|0
1739367310000|2025-02-12 13:35:10|4969|4967.5|4969|4967.5|4969|4968|4969|4967.5|0
1739367320000|2025-02-12 13:35:20|4970|4968|4970|4968|4970|4968|4970|4968|71
1739367330000|2025-02-12 13:35:30|4969.5|4968.5|4969.5|4968.5|4969.5|4969|4969.5|4968|32
1739367340000|2025-02-12 13:35:40|4968|4967|4968|4967|4968.5|4967|4968|4967|70
1739367350000|2025-02-12 13:35:50|4968.5||4969||4969||4968.5||275
1739367360000|2025-02-12 13:36:00|4968.5||4968.5||4969||4968.5||0
1739367370000|2025-02-12 13:36:10|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|174
1739367380000|2025-02-12 13:36:20|4969.5|4968|4970.5|4969.5|4970.5|4969.5|4969.5|4968|56
1739367390000|2025-02-12 13:36:30|4971|4970|4971.5|4970.5|4971.5|4970.5|4971|4970|199
1739367400000|2025-02-12 13:36:40|4973|4972|4975|4973.5|4975|4973.5|4973|4972|20
1739367410000|2025-02-12 13:36:50|4974.5|4972.5|4974|4972.5|4974.5|4972.5|4974|4972.5|97
1739367420000|2025-02-12 13:37:00|4973|4973|4975|4974|4978|4976.5|4973|4973|328
1739367430000|2025-02-12 13:37:10|4974.5|4973|4977.5|4976.5|4977.5|4976.5|4974|4973|265
1739367440000|2025-02-12 13:37:20|4977|4976|4978.5|4977.5|4978.5|4977.5|4977|4975.5|190
1739367460000|2025-02-12 13:37:40|||||||||16
1739367470000|2025-02-12 13:37:50|4980|4979|4980|4979|4980|4979|4980|4979|90
1739367480000|2025-02-12 13:38:00|4982|4981|4980.5|4979|4982|4981|4980.5|4978.5|151
1739367490000|2025-02-12 13:38:10|4980|4980|4981|4980|4981|4980.5|4980|4980|240
1739367500000|2025-02-12 13:38:20||4980.5||4980.5||4980.5||4980.5|0
1739367510000|2025-02-12 13:38:30|4982|4981|4979|4978|4982|4981|4979|4977.5|158
1739367520000|2025-02-12 13:38:40|4979.5|4978.5|4982|4980.5|4982|4980.5|4979.5|4978.5|91
1739367530000|2025-02-12 13:38:50|4982.5|4981|4982|4980.5|4983.5|4982.5|4982|4980.5|153
1739367540000|2025-02-12 13:39:00|4981.5|4980|4982|4981|4982|4981|4981.5|4980|0
1739367550000|2025-02-12 13:39:10|4983|4982|4984.5|4983|4984.5|4983|4983|4982|129
1739367560000|2025-02-12 13:39:20|4985|4983.5|4984.5|4983|4985|4983.5|4984|4983|50
1739367570000|2025-02-12 13:39:30||4983.5||4983.5||4983.5||4983.5|0
1739367580000|2025-02-12 13:39:40|4985|4982.5|4985.5|4984|4985.5|4984|4985|4982.5|236
1739367590000|2025-02-12 13:39:50|4983.5|4981.5|4983.5|4982|4983.5|4982|4983.5|4981.5|53
1739367600000|2025-02-12 13:40:00|4983|4981|4984|4982.5|4984|4982.5|4982|4980|815
1739367610000|2025-02-12 13:40:10|4984.5|4983|4984.5|4983|4984.5|4983|4984|4983|0
1739367620000|2025-02-12 13:40:20|4984|4982|4984|4982|4984|4982|4983.5|4982|198
1739367630000|2025-02-12 13:40:30||4982.5||4982.5||4982.5||4982.5|92
1739367640000|2025-02-12 13:40:40|4985|4983.5|4985.5|4984|4986|4984|4985|4983.5|93
1739367650000|2025-02-12 13:40:50|4984.5|4983|4984.5|4982.5|4984.5|4983|4984|4982.5|0
1739367660000|2025-02-12 13:41:00||4983||4983||4983||4983|0
1739367670000|2025-02-12 13:41:10|4985.5|4984|4986|4984|4986|4984.5|4985.5|4983.5|55
1739367680000|2025-02-12 13:41:20|4985.5||4986||4986||4985.5||254
1739367690000|2025-02-12 13:41:30|4984.5|4983|4982.5|4981|4984.5|4983|4982|4980.5|186
1739367700000|2025-02-12 13:41:40|4982|4980.5|4982.5|4980.5|4982.5|4980.5|4982|4980.5|0
1739367710000|2025-02-12 13:41:50|4982|4981|4982.5|4981|4982.5|4981|4982|4981|0
1739367720000|2025-02-12 13:42:00|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|4
1739367730000|2025-02-12 13:42:10|4982.5|4981|4982.5|4981|4982.5|4981|4982|4980.5|3
1739367740000|2025-02-12 13:42:20|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|0
1739367750000|2025-02-12 13:42:30|4984|4982|4984.5|4983|4984.5|4983|4984|4982|2
1739367760000|2025-02-12 13:42:40|4983.5|4982|4984|4982.5|4984|4982.5|4983.5|4982|50
1739367770000|2025-02-12 13:42:50|||||||||8
1739367780000|2025-02-12 13:43:00||4983||4983||4983||4983|228
1739367790000|2025-02-12 13:43:10||4983.5||4983.5||4983.5||4983.5|114
1739367800000|2025-02-12 13:43:20|4986|4984.5|4987.5|4986|4987.5|4986|4986|4984.5|130
1739367810000|2025-02-12 13:43:30||4986.5||4986.5||4986.5||4986.5|0
1739367820000|2025-02-12 13:43:40|4988.5|4987|4989|4987.5|4989|4987.5|4988.5|4987|91
1739367840000|2025-02-12 13:44:00||4988||4988||4988||4988|441
1739367860000|2025-02-12 13:44:20|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|138
1739367880000|2025-02-12 13:44:40|4988|4985.5|4986.5|4985.5|4988|4985.5|4986.5|4985.5|50
1739367890000|2025-02-12 13:44:50|4988|4987|4986.5|4985|4988|4987|4986.5|4985|700
1739367900000|2025-02-12 13:45:00|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|220
1739367910000|2025-02-12 13:45:10|4988|4986.5|4988|4987|4988|4987|4988|4986.5|40
1739367920000|2025-02-12 13:45:20|4987.5|4986.5|4988|4986.5|4988|4987|4987.5|4986|84
1739367930000|2025-02-12 13:45:30|4989|4987.5|4991|4990|4991|4990|4989|4987.5|187
1739367940000|2025-02-12 13:45:40|4990|4988.5|4988.5|4987|4990|4988.5|4988.5|4987|53
1739367950000|2025-02-12 13:45:50|4990|4988.5|4990|4988.5|4990.5|4988.5|4990|4988|59
1739367960000|2025-02-12 13:46:00|4990.5|4989|4989|4987.5|4990.5|4989|4989|4987.5|1
1739367970000|2025-02-12 13:46:10|4988.5|4988.5|4990|4989|4990|4989|4988.5|4988.5|14
1739367980000|2025-02-12 13:46:20|4989|4988.5|4989.5|4988|4989.5|4988.5|4989|4988|198
1739367990000|2025-02-12 13:46:30|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|192
1739368000000|2025-02-12 13:46:40|||||||||73
1739368010000|2025-02-12 13:46:50|4989|4986.5|4987.5|4986|4989|4986.5|4987.5|4986|211
1739368020000|2025-02-12 13:47:00|4989|4988|4989.5|4988.5|4990|4988.5|4989|4988|100
1739368030000|2025-02-12 13:47:10|4990|4989|4990|4988.5|4991|4989.5|4990|4988.5|151
1739368050000|2025-02-12 13:47:30|||||||||37
1739368060000|2025-02-12 13:47:40|4989.5|4988|4990|4988|4990|4988.5|4989.5|4988|0
1739368070000|2025-02-12 13:47:50|4989.5|4988.5|4990|4988.5|4990|4988.5|4989.5|4988.5|14
1739368080000|2025-02-12 13:48:00|4989|4988|4989.5|4988|4990|4988.5|4989|4988|297
1739368090000|2025-02-12 13:48:10|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|187
1739368100000|2025-02-12 13:48:20|4989|4986.5|4988|4986.5|4989|4986.5|4988|4986.5|28
1739368110000|2025-02-12 13:48:30|4987|4986|4987|4986|4987|4986|4987|4986|199
1739368120000|2025-02-12 13:48:40|4986.5|4985.5|4986.5|4985|4987|4985.5|4986|4985|389
1739368130000|2025-02-12 13:48:50||4985.5||4985.5||4985.5||4985.5|60
1739368140000|2025-02-12 13:49:00|4986|4984.5|4987|4985.5|4988|4986.5|4986|4984.5|76
1739368150000|2025-02-12 13:49:10|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|0
1739368160000|2025-02-12 13:49:20|4988||4987.5||4988||4987.5||0
1739368170000|2025-02-12 13:49:30|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986|0
1739368180000|2025-02-12 13:49:40||4986||4986||4986||4986|0
1739368190000|2025-02-12 13:49:50|4987.5|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|126
1739368200000|2025-02-12 13:50:00|4987.5|4986|4985.5|4984.5|4988|4986.5|4985.5|4984.5|334
1739368220000|2025-02-12 13:50:20|4986|4985|4986|4985|4986|4985|4986|4985|296
1739368230000|2025-02-12 13:50:30|4986.5|4984.5|4987|4986|4987|4986|4986.5|4984.5|15
1739368240000|2025-02-12 13:50:40|4985.5|4984.5|4985.5|4984|4986.5|4985.5|4985.5|4984|260
1739368250000|2025-02-12 13:50:50|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|33
1739368260000|2025-02-12 13:51:00|4985|4984|4986|4984|4986|4984|4985|4984|32
1739368270000|2025-02-12 13:51:10|4985.5|4983.5|4985|4983.5|4985.5|4983.5|4985|4983.5|80
1739368280000|2025-02-12 13:51:20||4984||4983.5||4984||4983.5|0
1739368290000|2025-02-12 13:51:30|4983|4982|4982.5|4981|4983|4982|4982.5|4981|352
1739368310000|2025-02-12 13:51:50|4982|4980.5|4982|4980.5|4982.5|4981|4982|4980.5|0
1739368330000|2025-02-12 13:52:10|4984|4983|4984.5|4983.5|4985|4983.5|4984|4983|181
1739368340000|2025-02-12 13:52:20|4985|4983|4985|4983.5|4985|4983.5|4985|4983|5
1739368350000|2025-02-12 13:52:30|4986|4984|4986|4984.5|4986|4985|4986|4984|24
1739368360000|2025-02-12 13:52:40||4985||4985||4985||4984.5|11
1739368370000|2025-02-12 13:52:50||4984.5||4984.5||4984.5||4984.5|0
1739368380000|2025-02-12 13:53:00|4986.5|4985|4986.5|4985|4986.5|4985.5|4986.5|4985|2
1739368390000|2025-02-12 13:53:10|4987.5|4986.5|4987.5|4986|4987.5|4986.5|4987|4985.5|130
1739368400000|2025-02-12 13:53:20|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|3
1739368420000|2025-02-12 13:53:40|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|405
1739368430000|2025-02-12 13:53:50||4987||4987||4987||4987|49
1739368440000|2025-02-12 13:54:00||4987.5||4988||4988||4987.5|0
1739368450000|2025-02-12 13:54:10|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|55
1739368460000|2025-02-12 13:54:20|4990|4988.5|4989.5|4988.5|4990|4988.5|4989.5|4988.5|0
1739368480000|2025-02-12 13:54:40|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|106
1739368490000|2025-02-12 13:54:50|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987|142
1739368500000|2025-02-12 13:55:00|4989.5|4988|4989.5|4988.5|4989.5|4988.5|4989.5|4988|30
1739368510000|2025-02-12 13:55:10||4988||4988||4988||4988|0
1739368520000|2025-02-12 13:55:20|4989|4987.5|4988.5|4987|4989|4987.5|4988.5|4987|0
1739368540000|2025-02-12 13:55:40|||||||||24
1739368550000|2025-02-12 13:55:50|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|79
1739368560000|2025-02-12 13:56:00|4987.5|4986|4987.5|4986.5|4988.5|4987|4987.5|4986|85
1739368570000|2025-02-12 13:56:10|4988||4988||4988||4988||0
1739368580000|2025-02-12 13:56:20|4987.5|4987|4987.5|4986|4987.5|4987|4987.5|4986|0
1739368600000|2025-02-12 13:56:40|4985.5|4984|4985.5|4984|4985.5|4984.5|4985|4984|989
1739368610000|2025-02-12 13:56:50|4984|4982.5|4985|4983.5|4985|4983.5|4984|4982.5|85
1739368620000|2025-02-12 13:57:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|300
1739368630000|2025-02-12 13:57:10|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983.5|84
1739368640000|2025-02-12 13:57:20|4984.5|4983|4984.5|4983.5|4985|4983.5|4984.5|4983|135
1739368650000|2025-02-12 13:57:30|4985|4984|4985|4984|4985|4984|4985|4984|13
1739368660000|2025-02-12 13:57:40||4983.5||4984||4984||4983.5|0
1739368670000|2025-02-12 13:57:50|4984|4983|4984.5|4983|4984.5|4983|4984|4983|215
1739368680000|2025-02-12 13:58:00|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983.5|40
1739368690000|2025-02-12 13:58:10|||||||||18
1739368710000|2025-02-12 13:58:30|4984.5|4983|4985|4983.5|4985|4983.5|4984.5|4983|111
1739368720000|2025-02-12 13:58:40||4984||4983.5||4984||4983.5|209
1739368730000|2025-02-12 13:58:50|4984.5|4983|4984.5|4983|4984.5|4983|4984.5|4983|0
1739368740000|2025-02-12 13:59:00|4984||4984||4984||4984||0
1739368750000|2025-02-12 13:59:10|4985|4983.5|4985|4983.5|4985|4983.5|4985|4983.5|110
1739368770000|2025-02-12 13:59:30||4984||4984||4984||4984|0
1739368780000|2025-02-12 13:59:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|2
1739368790000|2025-02-12 13:59:50|4986|4985|4989.5|4988|4989.5|4988.5|4986|4984.5|70
1739368800000|2025-02-12 14:00:00|4989|4987.5|4986|4984.5|4989|4987.5|4985.5|4984.5|180
1739368810000|2025-02-12 14:00:10|4985.5|4983.5|4984|4982.5|4985.5|4983.5|4984|4982.5|286
1739368820000|2025-02-12 14:00:20|4983.5||4984||4984||4983.5||72
1739368830000|2025-02-12 14:00:30|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|133
1739368850000|2025-02-12 14:00:50|4987|4986|4987.5|4986.5|4988|4987|4987|4986|700
1739368860000|2025-02-12 14:01:00|4988||4988||4988||4988||83
1739368870000|2025-02-12 14:01:10|4988.5|4987|4988|4987|4988.5|4987.5|4987.5|4986.5|651
1739368880000|2025-02-12 14:01:20|4988.5|4986.5|4987.5|4986|4988.5|4986.5|4987|4986|128
1739368900000|2025-02-12 14:01:40|4987|4986.5|4987|4986|4987|4986.5|4987|4986|14
1739368910000|2025-02-12 14:01:50|||||||||45
1739368920000|2025-02-12 14:02:00|4987.5|4986.5|4987|4985.5|4987.5|4986.5|4987|4985.5|135
1739368940000|2025-02-12 14:02:20|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|0
1739368950000|2025-02-12 14:02:30|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4985.5|45
1739368960000|2025-02-12 14:02:40|4987.5||4987.5||4987.5||4987.5||50
1739368970000|2025-02-12 14:02:50|4987|4985.5|4987|4985.5|4987.5|4986|4987|4985.5|0
1739368980000|2025-02-12 14:03:00|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|260
1739368990000|2025-02-12 14:03:10|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|49
1739369000000|2025-02-12 14:03:20|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|240
1739369010000|2025-02-12 14:03:30|4986.5|4985|4987|4985.5|4987|4985.5|4986.5|4985|92
1739369020000|2025-02-12 14:03:40|4986.5|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4986|500
1739369030000|2025-02-12 14:03:50|4987|4986|4987|4986|4987|4986|4986.5|4985.5|319
1739369040000|2025-02-12 14:04:00|4987.5|4985.5|4987|4986|4987.5|4986|4987|4985.5|93
1739369050000|2025-02-12 14:04:10||4985.5||4986||4986||4985.5|0
1739369070000|2025-02-12 14:04:30|4987.5|4985.5|4987|4985.5|4987.5|4985.5|4987|4985.5|10
1739369080000|2025-02-12 14:04:40||4986||4985.5||4986||4985.5|0
1739369110000|2025-02-12 14:05:10||4986||4986||4986||4986|49
1739369120000|2025-02-12 14:05:20|4985.5|4985.5|4986|4985|4986|4985.5|4985.5|4984.5|209
1739369140000|2025-02-12 14:05:40|||||||||179
1739369150000|2025-02-12 14:05:50|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|52
1739369160000|2025-02-12 14:06:00|4985|4983.5|4984|4983|4985|4983.5|4984|4983|152
1739369170000|2025-02-12 14:06:10|4984.5|4983.5|4984|4982.5|4985|4984|4984|4982.5|72
1739369190000|2025-02-12 14:06:30|4983.5|4982|4983|4982|4983.5|4982|4983|4982|31
1739369200000|2025-02-12 14:06:40|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|59
1739369210000|2025-02-12 14:06:50|4983|4982|4983|4982|4983|4982|4983|4982|31
1739369220000|2025-02-12 14:07:00|4983.5|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982.5|135
1739369230000|2025-02-12 14:07:10||4982||4982||4982||4982|111
1739369240000|2025-02-12 14:07:20|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|356
1739369250000|2025-02-12 14:07:30|4982|4980|4980.5|4979|4982|4980.5|4980.5|4979|61
1739369270000|2025-02-12 14:07:50||4979.5||4979||4979.5||4979|50
1739369280000|2025-02-12 14:08:00|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|50
1739369300000|2025-02-12 14:08:20|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|13
1739369310000|2025-02-12 14:08:30|4980|4979.5|4981|4979.5|4981|4979.5|4980|4979.5|127
1739369320000|2025-02-12 14:08:40|4982.5|4980|4982.5|4981|4982.5|4981|4982.5|4980|105
1739369330000|2025-02-12 14:08:50|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|0
1739369340000|2025-02-12 14:09:00|4982.5|4981|4982|4980.5|4982.5|4981|4982|4980.5|61
1739369350000|2025-02-12 14:09:10|4981.5||4981.5||4981.5||4981.5||1189
1739369360000|2025-02-12 14:09:20|4982|4981|4982.5|4981|4982.5|4981|4982|4981|55
1739369370000|2025-02-12 14:09:30|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982.5|123
1739369380000|2025-02-12 14:09:40||4983.5||4983.5||4983.5||4983.5|0
1739369390000|2025-02-12 14:09:50||4983||4983||4983||4983|354
1739369400000|2025-02-12 14:10:00|||||||||202
1739369410000|2025-02-12 14:10:10|4983.5|4982|4982.5|4981.5|4983.5|4982|4982.5|4981.5|1217
1739369440000|2025-02-12 14:10:40|4983|4982|4984|4982.5|4984|4982.5|4983|4982|50
1739369460000|2025-02-12 14:11:00|4984.5|4984|4986|4985|4986|4985|4984.5|4984|157
1739369470000|2025-02-12 14:11:10|4986.5||4986.5||4986.5||4986.5||0
1739369480000|2025-02-12 14:11:20|||||||||70
1739369490000|2025-02-12 14:11:30|4987.5|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|64
1739369510000|2025-02-12 14:11:50|4987.5||4987.5||4987.5||4987.5||643
1739369520000|2025-02-12 14:12:00|4988||4988||4988||4988||275
1739369530000|2025-02-12 14:12:10|4987.5|4985.5|4986.5|4985.5|4987.5|4985.5|4986.5|4985.5|0
1739369550000|2025-02-12 14:12:30|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|20
1739369570000|2025-02-12 14:12:50|4987|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|123
1739369580000|2025-02-12 14:13:00|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|153
1739369590000|2025-02-12 14:13:10|4985.5||4985.5||4985.5||4985.5||0
1739369610000|2025-02-12 14:13:30|4986|4985|4986|4985|4986|4985|4986|4985|128
1739369620000|2025-02-12 14:13:40|||||||||86
1739369630000|2025-02-12 14:13:50|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|113
1739369640000|2025-02-12 14:14:00|4987|4985.5|4987|4985.5|4987.5|4985.5|4987|4985.5|0
1739369690000|2025-02-12 14:14:50|4987.5|4987|4988.5|4987|4988.5|4987|4987.5|4987|77
1739369700000|2025-02-12 14:15:00||4987.5||4987.5||4987.5||4987.5|0
1739369710000|2025-02-12 14:15:10|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|227
1739369730000|2025-02-12 14:15:30|4989|4988|4989|4988|4989|4988|4989|4988|199
1739369740000|2025-02-12 14:15:40|4989.5||4989.5||4989.5||4989.5||94
1739369750000|2025-02-12 14:15:50|4989||4989.5||4989.5||4989||0
1739369760000|2025-02-12 14:16:00|4989||4989||4989.5||4989||0
1739369780000|2025-02-12 14:16:20|4988.5|4987.5|4989|4987.5|4989|4987.5|4988.5|4987.5|203
1739369790000|2025-02-12 14:16:30||4988||4988||4988||4988|0
1739369820000|2025-02-12 14:17:00|4987.5|4987|4989|4987.5|4989|4987.5|4987.5|4987|82
1739369830000|2025-02-12 14:17:10|4989.5|4988|4989.5|4988.5|4989.5|4988.5|4989.5|4988|126
1739369850000|2025-02-12 14:17:30|4988.5|4988|4989.5|4988.5|4989.5|4988.5|4988.5|4988|245
1739369870000|2025-02-12 14:17:50|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|258
1739369890000|2025-02-12 14:18:10|4990|4989|4990|4989|4990|4989|4990|4989|126
1739369900000|2025-02-12 14:18:20|||||||||31
1739369910000|2025-02-12 14:18:30|4990.5||4990.5||4990.5||4990||450
1739369920000|2025-02-12 14:18:40||4989.5||4989.5||4989.5||4989.5|0
1739369930000|2025-02-12 14:18:50|4991|4990|4991|4989.5|4991|4990|4990.5|4989.5|258
1739369940000|2025-02-12 14:19:00|4992.5|4990|4992.5|4991|4992.5|4991.5|4992.5|4990|760
1739369950000|2025-02-12 14:19:10|4993|4991.5|4993|4991.5|4993|4991.5|4992.5|4991.5|115
1739369970000|2025-02-12 14:19:30||4992||4992||4992||4992|0
1739369980000|2025-02-12 14:19:40|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991|4
1739369990000|2025-02-12 14:19:50||4991||4991||4991||4991|0
1739370000000|2025-02-12 14:20:00|4992||4992.5||4992.5||4992||110
1739370010000|2025-02-12 14:20:10|4992||4992||4992.5||4992||99
1739370020000|2025-02-12 14:20:20|4991.5|4990|4991|4989.5|4991.5|4990|4991|4989.5|274
1739370030000|2025-02-12 14:20:30|4990.5|4989|4991|4989.5|4991|4990|4990.5|4989|0
1739370040000|2025-02-12 14:20:40||4990||4990||4990||4990|0
1739370050000|2025-02-12 14:20:50|4992|4991|4992|4991|4992|4991|4992|4991|40
1739370060000|2025-02-12 14:21:00||4991.5||4991||4991.5||4991|20
1739370080000|2025-02-12 14:21:20|4991.5||4992||4992||4991.5||66
1739370100000|2025-02-12 14:21:40|4993|4992|4993|4992.5|4993|4992.5|4993|4992|166
1739370110000|2025-02-12 14:21:50|||||||||189
1739370120000|2025-02-12 14:22:00|4992.5|4992|4992.5|4991.5|4992.5|4992|4992.5|4991.5|51
1739370140000|2025-02-12 14:22:20|4992|4991|4992|4991|4992|4991|4992|4990.5|245
1739370150000|2025-02-12 14:22:30|4991.5|4990.5|4992|4990.5|4992|4990.5|4991.5|4990.5|0
1739370160000|2025-02-12 14:22:40|4991.5|4990|4991|4990|4991.5|4990|4991|4990|21
1739370170000|2025-02-12 14:22:50|4990|4989|4990|4989|4990|4989|4990|4989|107
1739370180000|2025-02-12 14:23:00|4989.5|4987.5|4987|4986|4989.5|4987.5|4987|4986|149
1739370190000|2025-02-12 14:23:10|4986.5|4986.5|4987.5|4986.5|4987.5|4986.5|4986.5|4986.5|440
1739370210000|2025-02-12 14:23:30|4988|4987|4987.5|4986.5|4988|4987|4987.5|4986.5|64
1739370220000|2025-02-12 14:23:40|4987|4986|4987.5|4986|4987.5|4986|4987|4986|332
1739370230000|2025-02-12 14:23:50|4988|4987|4988|4986.5|4988|4987|4987.5|4986.5|119
1739370240000|2025-02-12 14:24:00|4987.5||4988||4988||4987.5||0
1739370250000|2025-02-12 14:24:10||4987||4987||4987||4987|0
1739370260000|2025-02-12 14:24:20|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|161
1739370270000|2025-02-12 14:24:30|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|249
1739370300000|2025-02-12 14:25:00|4988|4987|4988|4987|4988|4987|4988|4987|63
1739370320000|2025-02-12 14:25:20|||||||||95
1739370330000|2025-02-12 14:25:30|4987.5||4987.5||4987.5||4987.5||0
1739370340000|2025-02-12 14:25:40||4986.5||4986.5||4986.5||4986.5|48
1739370350000|2025-02-12 14:25:50|||||||||20
1739370370000|2025-02-12 14:26:10|4987|4986|4987|4986|4987|4986|4987|4986|64
1739370380000|2025-02-12 14:26:20|4987.5|4986.5|4987.5|4986|4987.5|4986.5|4987.5|4986|4
1739370390000|2025-02-12 14:26:30|4987|4986.5|4988|4986.5|4988.5|4987|4987|4986.5|102
1739370400000|2025-02-12 14:26:40||4987||4987||4987||4987|0
1739370420000|2025-02-12 14:27:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|92
1739370430000|2025-02-12 14:27:10|||||||||99
1739370440000|2025-02-12 14:27:20|||||||||104
1739370450000|2025-02-12 14:27:30|||||||||48
1739370480000|2025-02-12 14:28:00|||||||||65
1739370490000|2025-02-12 14:28:10|||||||||70
1739370500000|2025-02-12 14:28:20||4988||4987.5||4988||4987.5|449
1739370510000|2025-02-12 14:28:30|||||||||105
1739370520000|2025-02-12 14:28:40|4987.5|4987|4989|4987.5|4989|4987.5|4987|4986|422
1739370530000|2025-02-12 14:28:50|4988.5|4987|4988.5|4987.5|4988.5|4987.5|4988.5|4987|2701
1739370540000|2025-02-12 14:29:00||4987||4987||4987||4987|135
1739370550000|2025-02-12 14:29:10||4987.5||4987.5||4987.5||4987.5|200
1739370560000|2025-02-12 14:29:20|4988|4987|4988|4987|4988|4987|4988|4987|79
1739370580000|2025-02-12 14:29:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|128
1739370590000|2025-02-12 14:29:50|4989|4988|4987.5|4986.5|4989|4988|4987.5|4986.5|435
1739370600000|2025-02-12 14:30:00|4988|4985|4983.5|4982.5|4988|4985|4982.5|4982|955
1739370610000|2025-02-12 14:30:10|4985.5|4984|4982|4981|4985.5|4984.5|4982|4981|329
1739370620000|2025-02-12 14:30:20|||||||||457
1739370630000|2025-02-12 14:30:30|4981|4979.5|4978.5|4977.5|4981.5|4980.5|4978.5|4977.5|249
1739370640000|2025-02-12 14:30:40|4978|4977|4975.5|4974.5|4978|4977|4975|4973.5|620
1739370650000|2025-02-12 14:30:50|4975|4974|4976.5|4975.5|4978|4977.5|4975|4974|391
1739370660000|2025-02-12 14:31:00|4977|4976|4977|4976|4977|4976|4976.5|4976|255
1739370670000|2025-02-12 14:31:10|4976|4975.5|4977|4975.5|4977|4975.5|4976|4975.5|48
1739370680000|2025-02-12 14:31:20|4976.5|4976|4978|4977|4978|4977|4976.5|4976|17
1739370690000|2025-02-12 14:31:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|0
1739370700000|2025-02-12 14:31:40|4978|4977.5|4977.5|4976.5|4978|4977.5|4977.5|4976.5|168
1739370710000|2025-02-12 14:31:50|4978|4977|4978|4977|4978|4977|4978|4977|47
1739370720000|2025-02-12 14:32:00|4979|4977.5|4979|4978|4979|4978|4978|4977|264
1739370730000|2025-02-12 14:32:10|4980|4979|4982.5|4981|4982.5|4981|4980|4979|116
1739370740000|2025-02-12 14:32:20|4983|4981.5|4981|4980|4983|4982|4981|4980|139
1739370750000|2025-02-12 14:32:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|83
1739370760000|2025-02-12 14:32:40|4982|4980|4982|4981|4982|4981|4982|4980|122
1739370770000|2025-02-12 14:32:50|4982.5|4981.5|4982.5|4981|4982.5|4981.5|4982.5|4981|238
1739370780000|2025-02-12 14:33:00|4982||4982||4982||4982||159
1739370790000|2025-02-12 14:33:10|4981.5|4980.5|4982|4981|4982|4981|4981.5|4980.5|130
1739370800000|2025-02-12 14:33:20|4981.5|4980.5|4981.5|4980|4982|4981|4981.5|4980|94
1739370810000|2025-02-12 14:33:30|4980.5|4979|4980|4979|4981|4979|4980|4979|147
1739370820000|2025-02-12 14:33:40|4980.5|4980.5|4981.5|4980.5|4981.5|4980.5|4980.5|4980.5|28
1739370830000|2025-02-12 14:33:50|4982|4981|4983|4981.5|4983|4982|4982|4981|350
1739370840000|2025-02-12 14:34:00|4982.5|4981|4982.5|4981|4983|4982|4982.5|4981|37
1739370850000|2025-02-12 14:34:10|4981.5|4980|4982|4980.5|4982|4981|4981.5|4980|112
1739370860000|2025-02-12 14:34:20||4981||4980.5||4981||4980.5|0
1739370870000|2025-02-12 14:34:30||4981||4981||4981||4981|0
1739370880000|2025-02-12 14:34:40|4982.5|4981.5|4985|4984|4985|4984|4982.5|4981|265
1739370890000|2025-02-12 14:34:50|4983.5|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982.5|198
1739370900000|2025-02-12 14:35:00|4984|4981.5|4983|4981.5|4984|4981.5|4983|4981.5|26
1739370910000|2025-02-12 14:35:10|4982.5|4981|4982|4981|4982.5|4981|4982|4980.5|69
1739370920000|2025-02-12 14:35:20|4981.5|4980.5|4980|4979|4981.5|4980.5|4980|4979|159
1739370930000|2025-02-12 14:35:30|4981|4979.5|4982|4981|4982|4981|4981|4979.5|178
1739370940000|2025-02-12 14:35:40|4984|4982.5|4985|4983.5|4985|4983.5|4984|4982.5|166
1739370950000|2025-02-12 14:35:50|4984.5||4984.5||4984.5||4984.5||0
1739370960000|2025-02-12 14:36:00|4983.5|4982.5|4984|4982.5|4984|4982.5|4983.5|4982|35
1739370970000|2025-02-12 14:36:10|4985|4983.5|4985|4983.5|4985|4983.5|4984.5|4983|75
1739370980000|2025-02-12 14:36:20|4984.5|4983|4988|4986.5|4988|4986.5|4984.5|4983|486
1739370990000|2025-02-12 14:36:30|4988.5|4987.5|4989.5|4988|4989.5|4988.5|4988.5|4987.5|144
1739371000000|2025-02-12 14:36:40|4990|4988.5|4993|4991.5|4993|4991.5|4990|4988.5|136
1739371010000|2025-02-12 14:36:50|4990.5|4989|4991.5|4990|4991.5|4990|4990.5|4988.5|69
1739371020000|2025-02-12 14:37:00|4991|4990.5|4991|4990|4991|4990.5|4991|4990|0
1739371030000|2025-02-12 14:37:10|4990.5|4989|4991|4989.5|4991|4990|4990.5|4989|55
1739371040000|2025-02-12 14:37:20|||||||||130
1739371060000|2025-02-12 14:37:40|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|27339
1739371070000|2025-02-12 14:37:50||4989||4989||4989||4989|34
1739371080000|2025-02-12 14:38:00|4990.5|4990|4991.5|4991|4991.5|4991|4990.5|4989.5|340
1739371090000|2025-02-12 14:38:10|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|54
1739371100000|2025-02-12 14:38:20||4991||4990.5||4991||4990.5|99
1739371120000|2025-02-12 14:38:40|4991|4989.5|4990.5|4989|4991|4989.5|4990|4988.5|57
1739371130000|2025-02-12 14:38:50|4991.5|4989.5|4991|4989.5|4991.5|4990|4990.5|4989|202
1739371140000|2025-02-12 14:39:00|4990.5|4989|4990|4988.5|4990.5|4989|4989.5|4988.5|168
1739371150000|2025-02-12 14:39:10|4989|4988|4989.5|4988.5|4989.5|4988.5|4989|4988|145
1739371160000|2025-02-12 14:39:20|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|1141
1739371170000|2025-02-12 14:39:30|4989|4987.5|4989|4987.5|4989|4988|4989|4987.5|1
1739371180000|2025-02-12 14:39:40|4988|4988|4988|4987|4988|4988|4988|4987|101
1739371190000|2025-02-12 14:39:50|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|0
1739371200000|2025-02-12 14:40:00||4987.5||4987.5||4987.5||4987|1
1739371210000|2025-02-12 14:40:10||4987||4987||4987||4987|10
1739371220000|2025-02-12 14:40:20|4988||4988||4988||4988||0
1739371230000|2025-02-12 14:40:30|||||||||115
1739371240000|2025-02-12 14:40:40|4987.5|4987.5|4988.5|4987.5|4988.5|4987.5|4987.5|4987.5|151
1739371250000|2025-02-12 14:40:50|4988|4988|4988|4987.5|4988|4988|4988|4987.5|178
1739371260000|2025-02-12 14:41:00|4989|4987|4989|4988|4989|4988|4989|4987|46
1739371270000|2025-02-12 14:41:10|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|78
1739371280000|2025-02-12 14:41:20|4989|4988.5|4989|4988|4989|4988.5|4988.5|4988|410
1739371290000|2025-02-12 14:41:30|||||||||100
1739371310000|2025-02-12 14:41:50|||||||||92
1739371320000|2025-02-12 14:42:00|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|60
1739371330000|2025-02-12 14:42:10|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987|0
1739371340000|2025-02-12 14:42:20|4988.5|4987|4988.5|4987|4989|4987|4988.5|4987|1068
1739371350000|2025-02-12 14:42:30||4987.5||4987||4987.5||4987|0
1739371370000|2025-02-12 14:42:50||4987.5||4987.5||4987.5||4987.5|60
1739371380000|2025-02-12 14:43:00|4989|4988|4989|4988|4989|4988|4989|4988|23
1739371400000|2025-02-12 14:43:20||4987.5||4987.5||4987.5||4987.5|0
1739371420000|2025-02-12 14:43:40|4988.5||4988.5||4988.5||4988.5||0
1739371430000|2025-02-12 14:43:50|||||||||27386
1739371440000|2025-02-12 14:44:00|4989|4988|4990.5|4989.5|4990.5|4989.5|4989|4988|545
1739371450000|2025-02-12 14:44:10|4991|4989|4991.5|4990.5|4991.5|4991|4991|4989|221
1739371460000|2025-02-12 14:44:20|4991|4990|4990.5|4990|4991|4990|4990.5|4990|160
1739371470000|2025-02-12 14:44:30|4991||4991||4991||4991||10
1739371480000|2025-02-12 14:44:40|||||||||145
1739371490000|2025-02-12 14:44:50|4990|4989|4990|4989|4990|4989|4990|4989|185
1739371500000|2025-02-12 14:45:00|4990.5|4990|4991|4990|4991|4990|4990|4990|128
1739371510000|2025-02-12 14:45:10|||||||||117
1739371520000|2025-02-12 14:45:20|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990|47
1739371530000|2025-02-12 14:45:30|4991|4990|4991.5|4990|4991.5|4990|4991|4990|40
1739371550000|2025-02-12 14:45:50|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990|133
1739371560000|2025-02-12 14:46:00|4992.5|4991.5|4991|4990|4992.5|4991.5|4991|4990|83
1739371570000|2025-02-12 14:46:10|4990.5|4989.5|4990|4989.5|4991|4989.5|4990|4989.5|54
1739371580000|2025-02-12 14:46:20|4990.5||4990.5||4990.5||4990.5||199
1739371590000|2025-02-12 14:46:30||4990||4989.5||4990||4989.5|2
1739371600000|2025-02-12 14:46:40|4989.5|4988.5|4990|4989.5|4990|4989.5|4989.5|4988.5|193
1739371620000|2025-02-12 14:47:00|4989.5|4988.5|4990|4989.5|4990|4989.5|4989.5|4988.5|3
1739371630000|2025-02-12 14:47:10|4989.5|4988|4989.5|4988.5|4989.5|4989|4989.5|4988|199
1739371640000|2025-02-12 14:47:20||4988||4988.5||4988.5||4988|0
1739371650000|2025-02-12 14:47:30|4989|4988|4988.5|4988|4989|4988|4988.5|4988|52
1739371670000|2025-02-12 14:47:50|4989|4989|4990|4989|4990|4989|4989|4988.5|295
1739371690000|2025-02-12 14:48:10|4990.5|4990|4992.5|4991|4992.5|4991.5|4990.5|4990|106
1739371700000|2025-02-12 14:48:20||4991.5||4991||4991.5||4991|0
1739371710000|2025-02-12 14:48:30|4992|4990.5|4991.5|4990.5|4992|4990.5|4991|4990.5|258
1739371720000|2025-02-12 14:48:40|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|112
1739371730000|2025-02-12 14:48:50|4991.5|4990|4991.5|4990|4991.5|4990.5|4991.5|4989.5|367
1739371740000|2025-02-12 14:49:00|4991||4991.5||4991.5||4991||0
1739371750000|2025-02-12 14:49:10|4991|4989.5|4990.5|4989.5|4991|4989.5|4990.5|4989|0
1739371760000|2025-02-12 14:49:20|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991|4990|63
1739371770000|2025-02-12 14:49:30|4991|4989.5|4991|4989.5|4991|4989.5|4990.5|4989.5|0
1739371780000|2025-02-12 14:49:40|4990.5|4989|4990.5|4989|4990.5|4989|4989.5|4989|8
1739371790000|2025-02-12 14:49:50|4991|4990|4991|4990|4991|4990|4990.5|4990|227
1739371800000|2025-02-12 14:50:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|301
1739371810000|2025-02-12 14:50:10|4990|4990|4991|4990|4991|4990|4990|4990|224
1739371820000|2025-02-12 14:50:20||4989.5||4989.5||4989.5||4989.5|0
1739371830000|2025-02-12 14:50:30|4991.5|4991|4991|4990|4991.5|4991|4991|4990|208
1739371840000|2025-02-12 14:50:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990|23
1739371850000|2025-02-12 14:50:50|4991|4990|4991|4990|4991|4990|4991|4990|10
1739371860000|2025-02-12 14:51:00|4990.5||4990.5||4990.5||4990.5||0
1739371870000|2025-02-12 14:51:10|4992|4991.5|4993|4992|4993|4992|4992|4991|423
1739371880000|2025-02-12 14:51:20|||||||||86
1739371890000|2025-02-12 14:51:30|||||||||231
1739371910000|2025-02-12 14:51:50|4992.5|4991.5|4993|4992|4993|4992|4992.5|4991.5|2
1739371920000|2025-02-12 14:52:00|4994|4992.5|4993.5|4992.5|4994|4993|4993.5|4992.5|107
1739371930000|2025-02-12 14:52:10|4992.5|4991.5|4993|4991.5|4993.5|4992|4992.5|4991.5|18
1739371940000|2025-02-12 14:52:20|4992.5||4993||4993||4992.5||96
1739371950000|2025-02-12 14:52:30||4992||4991.5||4992||4991.5|0
1739371960000|2025-02-12 14:52:40|4994.5|4992|4994.5|4993.5|4994.5|4993.5|4994.5|4992|849
1739371970000|2025-02-12 14:52:50|4994|4993|4994|4993|4994|4993|4994|4993|0
1739371990000|2025-02-12 14:53:10||4993.5||4993.5||4993.5||4993.5|199
1739372000000|2025-02-12 14:53:20|4993.5|4993|4995|4994|4995|4994|4993.5|4993|739
1739372010000|2025-02-12 14:53:30|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|0
1739372020000|2025-02-12 14:53:40|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|120
1739372030000|2025-02-12 14:53:50|4994|4993.5|4994.5|4993|4994.5|4993.5|4994|4993|154
1739372040000|2025-02-12 14:54:00|4995|4993.5|4995|4994|4995|4994|4995|4993|87
1739372050000|2025-02-12 14:54:10||4993.5||4994||4994||4993.5|0
1739372060000|2025-02-12 14:54:20|4996.5|4994.5|4996.5|4995.5|4996.5|4995.5|4996.5|4994|105
1739372070000|2025-02-12 14:54:30|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|128
1739372090000|2025-02-12 14:54:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|142
1739372100000|2025-02-12 14:55:00|4995.5|4994.5|4997|4995.5|4997|4996|4995.5|4994.5|305
1739372110000|2025-02-12 14:55:10||4996||4996||4996||4995.5|0
1739372120000|2025-02-12 14:55:20|4997.5|4995.5|4999|4997.5|4999|4998|4997.5|4995.5|141
1739372130000|2025-02-12 14:55:30||4998.5||4998.5||4998.5||4998.5|23
1739372140000|2025-02-12 14:55:40|5000|4999|5000|4999|5000|4999|5000|4999|30
1739372150000|2025-02-12 14:55:50||4998.5||4998.5||4998.5||4998.5|0
1739372160000|2025-02-12 14:56:00|4999.5|4999|4999.5|4998.5|4999.5|4999|4999.5|4998.5|4
1739372170000|2025-02-12 14:56:10|4999|4998|4999|4998|4999|4998|4999|4998|129
1739372180000|2025-02-12 14:56:20|4998.5|4997.5|4998.5|4997|4998.5|4997.5|4997|4996.5|568
1739372190000|2025-02-12 14:56:30|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|33
1739372210000|2025-02-12 14:56:50|4998|4997|4998|4997|4998|4997|4998|4996.5|112
1739372220000|2025-02-12 14:57:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|2
1739372230000|2025-02-12 14:57:10|4998|4997|4997|4996.5|4998|4997|4996.5|4996|269
1739372240000|2025-02-12 14:57:20|4996.5|4995.5|4997|4995.5|4997|4996|4996.5|4995.5|663
1739372250000|2025-02-12 14:57:30|4996.5||4997||4997||4996.5||42
1739372260000|2025-02-12 14:57:40||4996||4996||4996||4996|34
1739372270000|2025-02-12 14:57:50||4995.5||4996.5||4996.5||4995.5|23
1739372280000|2025-02-12 14:58:00|4997.5|4995.5|4997.5|4996|4997.5|4996|4997.5|4995.5|65
1739372290000|2025-02-12 14:58:10|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|0
1739372310000|2025-02-12 14:58:30|4996.5|4996|4995|4994.5|4996.5|4996|4995|4994.5|146
1739372320000|2025-02-12 14:58:40|4995.5||4995.5||4995.5||4995||89
1739372330000|2025-02-12 14:58:50|4995||4995.5||4995.5||4995||10
1739372350000|2025-02-12 14:59:10|4994.5|4994|4994.5|4993.5|4994.5|4994|4994.5|4993.5|85
1739372370000|2025-02-12 14:59:30|4995|4994|4995.5|4994|4995.5|4994|4995|4994|390
1739372380000|2025-02-12 14:59:40|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|29
1739372390000|2025-02-12 14:59:50|4996|4994.5|4996|4995|4996|4995|4996|4994.5|29
1739372400000|2025-02-12 15:00:00|4996.5|4996|4997|4996|4997|4996|4996.5|4996|1572
1739372410000|2025-02-12 15:00:10||4995.5||4996||4996||4995.5|0
1739372420000|2025-02-12 15:00:20|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996|314
1739372430000|2025-02-12 15:00:30|||||||||79
1739372440000|2025-02-12 15:00:40|4996|4995|4996|4995|4996|4995|4996|4995|50
1739372450000|2025-02-12 15:00:50||4994.5||4994.5||4995||4994.5|0
1739372460000|2025-02-12 15:01:00|||||||||94
1739372470000|2025-02-12 15:01:10||4995||4995||4995||4995|0
1739372480000|2025-02-12 15:01:20|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|7
1739372490000|2025-02-12 15:01:30||4995||4995||4995||4995|0
1739372500000|2025-02-12 15:01:40|4997|4996|4997|4996|4997|4996|4997|4996|23
1739372510000|2025-02-12 15:01:50|4997.5|4996.5|4998|4997|4998|4997|4997.5|4996|120
1739372520000|2025-02-12 15:02:00|4999|4997.5|4999|4998|4999|4998.5|4999|4997|45
1739372530000|2025-02-12 15:02:10|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|68
1739372550000|2025-02-12 15:02:30|4998|4997|4998|4997|4998|4997|4998|4997|199
1739372570000|2025-02-12 15:02:50|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|613
1739372580000|2025-02-12 15:03:00|||||||||172
1739372590000|2025-02-12 15:03:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|126
1739372600000|2025-02-12 15:03:20|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4996|51
1739372610000|2025-02-12 15:03:30|4998|4997|4997.5|4996.5|4998|4997|4997.5|4996.5|80
1739372620000|2025-02-12 15:03:40|4998||4998||4998||4997.5||81
1739372630000|2025-02-12 15:03:50|4997.5||4997.5||4997.5||4997.5||3
1739372640000|2025-02-12 15:04:00|4998|4997|5001|4999.5|5001|4999.5|4998|4997|286
1739372650000|2025-02-12 15:04:10|||||||||242
1739372660000|2025-02-12 15:04:20|4999.5|4998.5|4999.5|4998|5000|4998.5|4999.5|4998|52
1739372670000|2025-02-12 15:04:30|4999|4997.5|4997.5|4996.5|4999|4997.5|4997.5|4996|155
1739372680000|2025-02-12 15:04:40|4998.5|4997|4998.5|4997|4998.5|4997.5|4998.5|4997|189
1739372690000|2025-02-12 15:04:50|4998|4996.5|4996.5|4995.5|4998|4996.5|4996.5|4995.5|39
1739372700000|2025-02-12 15:05:00|4996|4995|4993.5|4992.5|4996|4995|4993.5|4992.5|181
1739372710000|2025-02-12 15:05:10|||||||||1
1739372720000|2025-02-12 15:05:20|4995|4994|4995.5|4994.5|4996|4995|4995|4994|127
1739372730000|2025-02-12 15:05:30|4997|4996|4996|4995|4997|4996|4996|4995|673
1739372740000|2025-02-12 15:05:40|4995.5|4994.5|4993|4992|4995.5|4994.5|4993|4992|187
1739372750000|2025-02-12 15:05:50|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|474
1739372770000|2025-02-12 15:06:10|4994.5|4994|4995|4994|4995|4994|4994.5|4994|5
1739372790000|2025-02-12 15:06:30|4996|4995.5|4996|4995|4996|4995.5|4996|4995|125
1739372800000|2025-02-12 15:06:40|4995.5|4994.5|4995|4994|4995.5|4994.5|4995|4994|81
1739372810000|2025-02-12 15:06:50|4994|4993|4994|4993|4994|4993|4994|4993|62
1739372820000|2025-02-12 15:07:00|4993|4992|4994|4992.5|4994|4992.5|4993|4991.5|94
1739372840000|2025-02-12 15:07:20|4994.5|4993|4994.5|4994|4994.5|4994|4994.5|4993|129
1739372850000|2025-02-12 15:07:30|4995.5|4994.5|4995.5|4994|4995.5|4994.5|4995.5|4994|66
1739372860000|2025-02-12 15:07:40|4996|4994.5|4996|4995|4996|4995|4996|4994.5|127
1739372870000|2025-02-12 15:07:50|4997|4996|4997.5|4996|4997.5|4996|4997|4996|17
1739372880000|2025-02-12 15:08:00||4996.5||4996.5||4996.5||4996.5|23
1739372890000|2025-02-12 15:08:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|14
1739372900000|2025-02-12 15:08:20|4997|4996|4997|4996|4997|4996|4997|4996|0
1739372910000|2025-02-12 15:08:30||4995.5||4995.5||4995.5||4995.5|0
1739372920000|2025-02-12 15:08:40|4996.5||4996.5||4996.5||4996.5||238
1739372930000|2025-02-12 15:08:50|4997|4996|4997|4996|4997|4996|4997|4996|0
1739372940000|2025-02-12 15:09:00|4996.5|4995.5|4996.5|4996|4996.5|4996|4996.5|4995.5|3
1739372960000|2025-02-12 15:09:20|4997.5|4996.5|4999.5|4998|5000|4999|4997.5|4996.5|305
1739372970000|2025-02-12 15:09:30||4998.5||4998||4998.5||4998|0
1739372980000|2025-02-12 15:09:40||4998.5||4998.5||4998.5||4998.5|0
1739372990000|2025-02-12 15:09:50|4999|4998|4999.5|4998|4999.5|4998|4999|4997.5|199
1739373000000|2025-02-12 15:10:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|328
1739373010000|2025-02-12 15:10:10|4997|4996|4997.5|4996|4997.5|4996|4997|4996|45
1739373020000|2025-02-12 15:10:20|4996|4995.5|4996|4994.5|4996|4995.5|4996|4994.5|137
1739373030000|2025-02-12 15:10:30|4995.5||4995.5||4995.5||4995.5||0
1739373040000|2025-02-12 15:10:40|4994.5|4994|4992.5|4991|4994.5|4994|4992.5|4991|506
1739373050000|2025-02-12 15:10:50|4992|4990.5|4991.5|4990.5|4992|4990.5|4991.5|4990.5|5
1739373060000|2025-02-12 15:11:00|4992|4991|4992|4990.5|4992|4991|4992|4990.5|137
1739373070000|2025-02-12 15:11:10|||||||||468
1739373080000|2025-02-12 15:11:20|4991|4990|4991.5|4990|4991.5|4990|4991|4990|55
1739373090000|2025-02-12 15:11:30|4990|4989|4989.5|4988.5|4990|4989|4989.5|4988.5|270
1739373100000|2025-02-12 15:11:40|4990|4988|4989|4988|4990|4988|4989|4988|585
1739373110000|2025-02-12 15:11:50|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4988|100
1739373120000|2025-02-12 15:12:00|4989|4988.5|4987.5|4986.5|4989|4988.5|4987.5|4986.5|97
1739373130000|2025-02-12 15:12:10|4988|4987|4988|4987|4988|4987|4988|4986.5|0
1739373140000|2025-02-12 15:12:20|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|97
1739373150000|2025-02-12 15:12:30|4987|4986|4987|4986|4987|4986|4987|4986|622
1739373160000|2025-02-12 15:12:40|4987.5||4987.5||4987.5||4987.5||0
1739373180000|2025-02-12 15:13:00|||||||||41
1739373190000|2025-02-12 15:13:10|4988.5|4986.5|4989|4988|4989|4988|4988.5|4986.5|521
1739373200000|2025-02-12 15:13:20|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|95
1739373210000|2025-02-12 15:13:30|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|51
1739373220000|2025-02-12 15:13:40|4989|4987|4989|4987.5|4989|4988|4989|4987|155
1739373230000|2025-02-12 15:13:50|||||||||50
1739373240000|2025-02-12 15:14:00|4988.5|4989|4989.5|4988|4989.5|4989|4988.5|4987.5|176
1739373250000|2025-02-12 15:14:10|4989||4989.5||4989.5||4989||0
1739373260000|2025-02-12 15:14:20|4990|4989|4990|4989|4990|4989|4989.5|4989|338
1739373270000|2025-02-12 15:14:30|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|65
1739373280000|2025-02-12 15:14:40|4990|4989|4990.5|4989.5|4990.5|4990|4990|4989|661
1739373290000|2025-02-12 15:14:50|4990|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|69
1739373300000|2025-02-12 15:15:00|4990|4989|4990|4989|4990|4989|4990|4988.5|104
1739373310000|2025-02-12 15:15:10|||||||||1283
1739373320000|2025-02-12 15:15:20|4990.5|4990|4990.5|4989|4991|4990.5|4990.5|4989|227
1739373330000|2025-02-12 15:15:30|4990|4990|4991.5|4990|4991.5|4990.5|4990|4990|2364
1739373340000|2025-02-12 15:15:40|4991||4991||4991||4991||1279
1739373350000|2025-02-12 15:15:50|||||||||266
1739373360000|2025-02-12 15:16:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|8
1739373370000|2025-02-12 15:16:10|||||||||58
1739373380000|2025-02-12 15:16:20|4991|4990|4991|4990|4991|4990|4991|4990|17
1739373390000|2025-02-12 15:16:30|||||||||92
1739373400000|2025-02-12 15:16:40|4990.5|4989.5|4991|4989.5|4991|4989.5|4990.5|4989.5|143
1739373410000|2025-02-12 15:16:50|4990.5|4988.5|4988.5|4988|4991|4988.5|4988|4987|445
1739373420000|2025-02-12 15:17:00||4987||4987.5||4987.5||4987|156
1739373430000|2025-02-12 15:17:10|4990|4989.5|4991.5|4990.5|4991.5|4990.5|4990|4989.5|357
1739373440000|2025-02-12 15:17:20|4991|4990|4991|4989.5|4991|4990|4990.5|4989.5|204
1739373450000|2025-02-12 15:17:30|4990.5||4990.5||4990.5||4990.5||0
1739373480000|2025-02-12 15:18:00|4990|4989|4990|4989|4990.5|4989|4990|4989|39
1739373500000|2025-02-12 15:18:20|4988.5|4988|4989|4988|4989|4988|4988.5|4988|173
1739373510000|2025-02-12 15:18:30|4988|4987.5|4988.5|4988|4989|4988|4988|4987.5|318
1739373520000|2025-02-12 15:18:40|4987.5|4987.5|4988|4987.5|4988|4987.5|4987.5|4987|226
1739373530000|2025-02-12 15:18:50|4988.5||4989||4989||4988.5||4
1739373540000|2025-02-12 15:19:00|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|66
1739373550000|2025-02-12 15:19:10||4988||4988.5||4988.5||4988|110
1739373560000|2025-02-12 15:19:20|4990.5|4989.5|4990|4989|4990.5|4989.5|4990|4989|138
1739373590000|2025-02-12 15:19:50|4989|4988.5|4989|4988.5|4989|4988.5|4989|4988.5|296
1739373600000|2025-02-12 15:20:00|4989.5||4989.5||4989.5||4989.5||85
1739373630000|2025-02-12 15:20:30|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|246
1739373640000|2025-02-12 15:20:40|4988.5||4988.5||4988.5||4988.5||140
1739373650000|2025-02-12 15:20:50|4989|4988.5|4988.5|4987.5|4989|4988.5|4988.5|4987.5|67
1739373660000|2025-02-12 15:21:00|4989|4988|4989.5|4988.5|4989.5|4988.5|4989|4988|150
1739373670000|2025-02-12 15:21:10|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|126
1739373680000|2025-02-12 15:21:20|4988|4987|4987.5|4987|4988|4987|4987.5|4987|54
1739373690000|2025-02-12 15:21:30|4988||4988||4988||4988||162
1739373700000|2025-02-12 15:21:40|||||||||52
1739373710000|2025-02-12 15:21:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|31
1739373720000|2025-02-12 15:22:00||4988||4987.5||4988||4987.5|109
1739373730000|2025-02-12 15:22:10|||||||||75
1739373760000|2025-02-12 15:22:40|4989|4988|4989|4988|4989|4988|4989|4988|114
1739373770000|2025-02-12 15:22:50|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987.5|1253
1739373780000|2025-02-12 15:23:00|4988|4987.5|4988|4987|4988|4987.5|4988|4987|19
1739373800000|2025-02-12 15:23:20|||||||||110
1739373810000|2025-02-12 15:23:30|4988.5|4987.5|4988.5|4987.5|4988.5|4988|4988.5|4987.5|28
1739373840000|2025-02-12 15:24:00|||||||||272
1739373850000|2025-02-12 15:24:10|4989|4988|4991.5|4990.5|4991.5|4991|4989|4988|72
1739373860000|2025-02-12 15:24:20|4991|4990|4991.5|4990.5|4991.5|4990.5|4990.5|4990|402
1739373870000|2025-02-12 15:24:30|4990|4990|4989.5|4988|4990|4990|4989.5|4988|354
1739373880000|2025-02-12 15:24:40|4990|4988.5|4989.5|4988|4990|4988.5|4989.5|4988|550
1739373890000|2025-02-12 15:24:50|4989|4989|4991|4989.5|4991|4990|4989|4988|371
1739373900000|2025-02-12 15:25:00|4990|4989|4991|4989.5|4991|4990|4990|4988.5|75
1739373910000|2025-02-12 15:25:10|4990.5||4990.5||4991||4990.5||125
1739373920000|2025-02-12 15:25:20|4991|4990|4991.5|4990|4991.5|4990.5|4991|4990|97
1739373930000|2025-02-12 15:25:30||4990.5||4990||4990.5||4990|87
1739373940000|2025-02-12 15:25:40|4991|4990.5|4991|4990|4991|4990.5|4990.5|4990|700
1739373970000|2025-02-12 15:26:10|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|105
1739373980000|2025-02-12 15:26:20||4989.5||4990||4990||4989.5|0
1739373990000|2025-02-12 15:26:30|4992|4991|4991.5|4991|4992|4991|4991.5|4991|150
1739374000000|2025-02-12 15:26:40|4992|4990|4991.5|4990|4992|4990|4991.5|4990|1
1739374020000|2025-02-12 15:27:00|4991|4989.5|4991|4989.5|4991|4989.5|4991|4989.5|0
1739374030000|2025-02-12 15:27:10|4992|4991|4993|4992|4993|4992.5|4992|4991|174
1739374040000|2025-02-12 15:27:20|4993.5||4993||4993.5||4993||280
1739374050000|2025-02-12 15:27:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|126
1739374060000|2025-02-12 15:27:40|4993||4992.5||4993||4992.5||0
1739374070000|2025-02-12 15:27:50|4993|4992|4992|4991|4993|4992|4992|4991|67
1739374080000|2025-02-12 15:28:00|4992.5|4991.5|4991.5|4990.5|4992.5|4991.5|4991|4990.5|488
1739374090000|2025-02-12 15:28:10|4991|4990|4991.5|4990|4991.5|4990.5|4991|4990|255
1739374100000|2025-02-12 15:28:20|4991||4991||4991||4991||185
1739374110000|2025-02-12 15:28:30|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|190
1739374120000|2025-02-12 15:28:40|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991.5|4990|162
1739374130000|2025-02-12 15:28:50|4992|4990.5|4992|4990.5|4992|4991|4992|4990.5|135
1739374140000|2025-02-12 15:29:00|4991.5||4991.5||4992||4991.5||94
1739374150000|2025-02-12 15:29:10|4991|4990|4991.5|4990|4991.5|4990|4991|4990|0
1739374160000|2025-02-12 15:29:20||4990.5||4990||4990.5||4990|0
1739374170000|2025-02-12 15:29:30|4991||4991||4991||4991||0
1739374180000|2025-02-12 15:29:40|4991.5|4990.5|4991.5|4990|4992|4991|4991.5|4990|386
1739374190000|2025-02-12 15:29:50||4990.5||4990||4990.5||4990|0
1739374200000|2025-02-12 15:30:00|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|83
1739374210000|2025-02-12 15:30:10|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|184
1739374220000|2025-02-12 15:30:20|4992|4991|4992|4990.5|4992|4991|4992|4990.5|348
1739374230000|2025-02-12 15:30:30|4993|4991|4993|4992|4993|4992|4993|4991|387
1739374240000|2025-02-12 15:30:40|4993.5||4993.5||4993.5||4993.5||0
1739374250000|2025-02-12 15:30:50||4992.5||4992.5||4992.5||4992.5|204
1739374260000|2025-02-12 15:31:00|4994|4993|4993|4992.5|4994|4993|4993|4992|390
1739374270000|2025-02-12 15:31:10|4993.5|4992|4994|4993|4994|4993|4993|4992|179
1739374280000|2025-02-12 15:31:20|4995|4994|4995|4994|4995|4994|4995|4994|49
1739374290000|2025-02-12 15:31:30|4995.5|4994.5|4996.5|4995|4996.5|4995.5|4995.5|4994.5|136
1739374310000|2025-02-12 15:31:50|4997|4995.5|4997|4996|4997|4996|4997|4995.5|96
1739374330000|2025-02-12 15:32:10|4996.5|4995.5|4996|4995.5|4997|4995.5|4996|4995.5|449
1739374340000|2025-02-12 15:32:20|4996.5|4995|4995.5|4994.5|4996.5|4995|4995.5|4994.5|772
1739374350000|2025-02-12 15:32:30|4996|4994|4995|4994.5|4996|4994.5|4995|4994|345
1739374360000|2025-02-12 15:32:40|4996|4995|4997|4996|4997|4996|4996|4995|156
1739374370000|2025-02-12 15:32:50|||||||||94
1739374380000|2025-02-12 15:33:00|4996.5|4995|4996|4995|4996.5|4995|4996|4995|16
1739374390000|2025-02-12 15:33:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|112
1739374400000|2025-02-12 15:33:20|4995.5|4995|4996|4995|4996|4995|4995.5|4995|173
1739374420000|2025-02-12 15:33:40|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|124
1739374430000|2025-02-12 15:33:50|4996.5||4996||4996.5||4996||11
1739374440000|2025-02-12 15:34:00|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|30
1739374450000|2025-02-12 15:34:10|4996|4995|4996.5|4995|4996.5|4995|4996|4995|62
1739374460000|2025-02-12 15:34:20|4997|4995.5|4996.5|4995.5|4997|4996|4996.5|4995.5|236
1739374470000|2025-02-12 15:34:30|4997|4997|4998|4997|4998|4997|4997|4997|285
1739374490000|2025-02-12 15:34:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|28
1739374500000|2025-02-12 15:35:00|4998||4997.5||4998||4997||312
1739374510000|2025-02-12 15:35:10|4997|4996|4997.5|4996.5|4997.5|4997|4997|4996|321
1739374520000|2025-02-12 15:35:20|4998|4997|4998|4996.5|4998|4997|4998|4996.5|118
1739374530000|2025-02-12 15:35:30|||||||||26
1739374540000|2025-02-12 15:35:40|||||||||87
1739374550000|2025-02-12 15:35:50|4997.5|4996|4996|4995|4997.5|4996|4996|4995|460
1739374560000|2025-02-12 15:36:00|4995.5|4994.5|4996|4995|4996|4995|4995.5|4994.5|127
1739374570000|2025-02-12 15:36:10|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|790
1739374600000|2025-02-12 15:36:40|4996|4994.5|4996|4994.5|4996|4995|4996|4994.5|16
1739374610000|2025-02-12 15:36:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|18
1739374620000|2025-02-12 15:37:00|4996|4995|4996|4995|4996|4995|4996|4995|164
1739374640000|2025-02-12 15:37:20|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|14
1739374650000|2025-02-12 15:37:30|4996|4995|4996|4995|4996|4995|4996|4995|33
1739374660000|2025-02-12 15:37:40|||||||||47
1739374670000|2025-02-12 15:37:50|4996.5|4995.5|4996.5|4995|4996.5|4995.5|4996.5|4995|128
1739374680000|2025-02-12 15:38:00|4996|4995.5|4996|4995|4996|4995.5|4995.5|4994.5|484
1739374690000|2025-02-12 15:38:10|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|164
1739374700000|2025-02-12 15:38:20|4995|4993.5|4997|4996|4997|4996|4994.5|4993.5|172
1739374710000|2025-02-12 15:38:30|4996.5|4995.5|4996.5|4995.5|4998.5|4998|4995.5|4994|612
1739374720000|2025-02-12 15:38:40|4996|4994.5|4996|4995|4996|4995|4995|4994|310
1739374730000|2025-02-12 15:38:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997|4996|117
1739374740000|2025-02-12 15:39:00|4998|4997|4998|4997|4998|4997|4998|4996.5|144
1739374750000|2025-02-12 15:39:10|4997.5|4996.5|4997.5|4996|4997.5|4996.5|4997|4996|0
1739374760000|2025-02-12 15:39:20|4998|4996.5|4998|4996.5|4998|4997|4998|4996|230
1739374770000|2025-02-12 15:39:30|4997.5|4995.5|4997.5|4996|4998|4996.5|4996.5|4995|149
1739374780000|2025-02-12 15:39:40|4997|4995.5|4997|4996|4997|4996|4996.5|4995.5|0
1739374790000|2025-02-12 15:39:50|4996.5|4997|4998|4997|4998|4997|4996.5|4997|82
1739374800000|2025-02-12 15:40:00|4997.5|4996|4997|4996|4997.5|4996|4997|4996|617
1739374810000|2025-02-12 15:40:10|||||||||62
1739374820000|2025-02-12 15:40:20|4996.5|4995.5|4997|4995.5|4997|4996|4996|4995.5|642
1739374830000|2025-02-12 15:40:30|4996.5|4996|4995.5|4994.5|4996.5|4996|4995|4994.5|602
1739374840000|2025-02-12 15:40:40|4995|4994|4995|4994|4995.5|4994.5|4995|4994|100
1739374850000|2025-02-12 15:40:50|4994.5|4992.5|4994|4992.5|4994.5|4992.5|4994|4992.5|64
1739374860000|2025-02-12 15:41:00|4993.5|4993|4994|4993|4994|4993|4993.5|4993|74
1739374870000|2025-02-12 15:41:10|4995|4993.5|4995|4993.5|4995|4994|4995|4993|29
1739374880000|2025-02-12 15:41:20|4994.5|4993|4994|4992.5|4994.5|4993|4994|4992.5|0
1739374890000|2025-02-12 15:41:30||4993||4993||4993||4993|0
1739374910000|2025-02-12 15:41:50|4995|4994|4995|4993.5|4995|4994|4995|4993.5|221
1739374920000|2025-02-12 15:42:00|4996.5|4994|4996.5|4995.5|4996.5|4995.5|4996.5|4994|102
1739374930000|2025-02-12 15:42:10|4997|4996|4997|4996|4997|4996|4997|4996|90
1739374940000|2025-02-12 15:42:20|||||||||340
1739374950000|2025-02-12 15:42:30|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|825
1739374960000|2025-02-12 15:42:40|5000|4999|5001|5000|5001|5000|5000|4999|217
1739374970000|2025-02-12 15:42:50|5002|5001|5002|5001|5002|5001|5002|5001|55
1739374990000|2025-02-12 15:43:10|5003|5002|5002|5001|5003|5002|5002|5001|304
1739375010000|2025-02-12 15:43:30|5001|4999.5|5001|4999.5|5001|5000|4999.5|4998.5|319
1739375020000|2025-02-12 15:43:40||5000||5000||5000||4999.5|0
1739375030000|2025-02-12 15:43:50|||||||||75
1739375040000|2025-02-12 15:44:00|||||||||56
1739375050000|2025-02-12 15:44:10|5002|5001|5003|5001|5003|5001|5002|5001|125
1739375060000|2025-02-12 15:44:20|5002||5003||5003||5002||158
1739375070000|2025-02-12 15:44:30|5002||5002||5002||5002||0
1739375080000|2025-02-12 15:44:40|5003||5002||5003||5002||33
1739375090000|2025-02-12 15:44:50|5003|5002|5003|5002|5003|5002|5003|5002|64
1739375100000|2025-02-12 15:45:00|5004||5003||5004||5003||142
1739375110000|2025-02-12 15:45:10|5002|5001|5003|5001|5003|5001|5002|5001|175
1739375130000|2025-02-12 15:45:30||5002||5001||5002||5001|102
1739375140000|2025-02-12 15:45:40|5004|5002|5004|5002|5004|5002|5004|5002|778
1739375150000|2025-02-12 15:45:50||5003||5003||5003||5003|202
1739375160000|2025-02-12 15:46:00||5002||5002||5002||5002|255
1739375170000|2025-02-12 15:46:10|5005|5003|5006|5004|5006|5004|5005|5003|578
1739375180000|2025-02-12 15:46:20|||||||||233
1739375200000|2025-02-12 15:46:40|5005||5005||5005||5005||181
1739375210000|2025-02-12 15:46:50|5006|5005|5006|5005|5006|5005|5006|5005|162
1739375220000|2025-02-12 15:47:00|5005|5004|5005|5003|5005|5004|5005|5003|372
1739375240000|2025-02-12 15:47:20|5006|5004|5006|5004|5006|5004|5006|5004|218
1739375250000|2025-02-12 15:47:30|5005||5005||5005||5005||81
1739375260000|2025-02-12 15:47:40|5006||5006||5006||5006||397
1739375270000|2025-02-12 15:47:50|5005|5003|5005|5003|5005|5003|5005|5003|254
1739375280000|2025-02-12 15:48:00||5004||5004||5004||5004|0
1739375290000|2025-02-12 15:48:10|5006|5003|5006|5004|5006|5004|5006|5003|220
1739375300000|2025-02-12 15:48:20||5005||5005||5005||5005|0
1739375330000|2025-02-12 15:48:50||5004||5004||5004||5004|437
1739375340000|2025-02-12 15:49:00|5005||5006||5006||5005||1290
1739375350000|2025-02-12 15:49:10|5008|5006|5007|5006|5008|5006|5007|5006|106
1739375360000|2025-02-12 15:49:20||5005||5005||5005||5005|81
1739375390000|2025-02-12 15:49:50|5008|5006|5008|5006|5008|5006|5008|5006|0
1739375400000|2025-02-12 15:50:00|5007|5005|5007|5005|5007|5005|5007|5005|12
1739375420000|2025-02-12 15:50:20||5006||5005||5006||5005|85
1739375430000|2025-02-12 15:50:30|5008|5006|5008|5006|5008|5007|5008|5006|292
1739375440000|2025-02-12 15:50:40||5007||5007||5007||5006|0
1739375450000|2025-02-12 15:50:50|5009||5009||5009||5009||137
1739375460000|2025-02-12 15:51:00|5008|5006|5008|5006|5009|5006|5008|5006|100
1739375470000|2025-02-12 15:51:10|5007|5005|5007|5005|5007|5005|5007|5005|105
1739375480000|2025-02-12 15:51:20|5006|5004|5006|5005|5006|5005|5006|5004|101
1739375490000|2025-02-12 15:51:30|5007|5004|5007|5005|5007|5005|5007|5004|1
1739375500000|2025-02-12 15:51:40||5006||5006||5006||5006|200
1739375510000|2025-02-12 15:51:50|||||||||27
1739375520000|2025-02-12 15:52:00|5006|5005|5006|5005|5006|5005|5006|5005|235
1739375530000|2025-02-12 15:52:10|5007|5006|5007|5005|5007|5006|5007|5005|5
1739375540000|2025-02-12 15:52:20||5006||5006||5006||5006|60
1739375550000|2025-02-12 15:52:30|5008||5008||5008||5008||22
1739375570000|2025-02-12 15:52:50|5007||5008||5008||5007||286
1739375580000|2025-02-12 15:53:00|5007||5007||5007||5007||93
1739375590000|2025-02-12 15:53:10|5006|5005|5006|5005|5006|5005|5006|5005|71
1739375600000|2025-02-12 15:53:20||5004||5004||5004||5004|67
1739375610000|2025-02-12 15:53:30||5005||5004||5005||5004|47
1739375630000|2025-02-12 15:53:50||5005||5005||5005||5005|0
1739375640000|2025-02-12 15:54:00|5007|5006|5007|5006|5007|5006|5007|5006|124
1739375650000|2025-02-12 15:54:10|5006|5005|5006|5005|5006|5005|5006|5005|226
1739375660000|2025-02-12 15:54:20|||||||||2
1739375670000|2025-02-12 15:54:30|||||||||249
1739375680000|2025-02-12 15:54:40|5007|5006|5007|5006|5007|5006|5007|5006|883
1739375690000|2025-02-12 15:54:50|5006|5005|5006|5005|5006|5005|5006|5005|1341
1739375700000|2025-02-12 15:55:00|||||||||91
1739375710000|2025-02-12 15:55:10|5007|5006|5007|5006|5007|5006|5007|5006|302
1739375720000|2025-02-12 15:55:20|5006|5005|5006|5005|5006|5005|5006|5005|133
1739375730000|2025-02-12 15:55:30|5007|5006|5008|5007|5008|5007|5007|5006|928
1739375740000|2025-02-12 15:55:40||5006||5007||5007||5006|177
1739375750000|2025-02-12 15:55:50||5006||5007||5007||5006|466
1739375760000|2025-02-12 15:56:00|5009||5009||5009||5009||303
1739375770000|2025-02-12 15:56:10|5008||5008||5008||5008||449
1739375780000|2025-02-12 15:56:20|||||||||78
1739375790000|2025-02-12 15:56:30|5009|5008|5009|5007|5009|5008|5008|5007|232
1739375800000|2025-02-12 15:56:40|5008||5009||5009||5008||45
1739375810000|2025-02-12 15:56:50||5008||5007||5008||5007|349
1739375830000|2025-02-12 15:57:10|5008||5008||5008||5008||37
1739375840000|2025-02-12 15:57:20|5007|5006|5006|5005|5007|5006|5006|5005|553
1739375860000|2025-02-12 15:57:40|5007|5006|5007|5005|5007|5006|5007|5005|19
1739375870000|2025-02-12 15:57:50||5006||5006||5006||5005|0
1739375880000|2025-02-12 15:58:00|||||||||192
1739375890000|2025-02-12 15:58:10|5006|5005|5007|5005|5007|5005|5006|5005|272
1739375900000|2025-02-12 15:58:20||5006||5006||5006||5006|81
1739375930000|2025-02-12 15:58:50|5008||5008||5008||5007||136
1739375940000|2025-02-12 15:59:00||5007||5006||5007||5006|239
1739375950000|2025-02-12 15:59:10|5007|5007|5008|5007|5008|5007|5007|5007|362
1739375960000|2025-02-12 15:59:20||5006||5007||5007||5006|358
1739375970000|2025-02-12 15:59:30|5010|5009|5011|5009|5011|5009|5010|5009|197
1739375980000|2025-02-12 15:59:40|5010|5010|5009|5008|5011|5010|5009|5008|507
1739376000000|2025-02-12 16:00:00|5008|5007|5009|5008|5010|5009|5008|5007|997
1739376010000|2025-02-12 16:00:10|5010|5009|5010|5008|5010|5009|5010|5008|242
1739376020000|2025-02-12 16:00:20|5009||5010||5010||5009||32
1739376030000|2025-02-12 16:00:30|5009|5006|5008|5006|5009|5006|5007|5006|167
1739376050000|2025-02-12 16:00:50||5007||5007||5007||5007|0
1739376060000|2025-02-12 16:01:00|5009||5009||5009||5009||218
1739376070000|2025-02-12 16:01:10|5008|5008|5008|5007|5009|5008|5008|5006|787
1739376080000|2025-02-12 16:01:20|5009||5009||5009||5009||103
1739376100000|2025-02-12 16:01:40|5008|5008|5010|5009|5010|5009|5008|5008|760
1739376110000|2025-02-12 16:01:50|5011|5010|5011|5010|5011|5010|5010|5010|95
1739376120000|2025-02-12 16:02:00|5010|5009|5010|5009|5011|5009|5010|5009|159
1739376130000|2025-02-12 16:02:10|5011||5011||5011||5011||0
1739376140000|2025-02-12 16:02:20|5010|5008|5010|5008|5010|5008|5010|5008|16
1739376150000|2025-02-12 16:02:30|||||||||200
1739376170000|2025-02-12 16:02:50||5009||5009||5009||5009|0
1739376180000|2025-02-12 16:03:00|5011||5011||5011||5011||0
1739376220000|2025-02-12 16:03:40|5009|5008|5010|5008|5010|5008|5009|5008|24
1739376230000|2025-02-12 16:03:50|5009||5010||5010||5009||0
1739376250000|2025-02-12 16:04:10|5009||5010||5010||5009||75
1739376280000|2025-02-12 16:04:40|5009||5009||5009||5009||0
1739376290000|2025-02-12 16:04:50||5007||5007||5008||5007|592
1739376300000|2025-02-12 16:05:00|5008|5008|5008|5006|5008|5008|5008|5006|697
1739376320000|2025-02-12 16:05:20|||||||||204
1739376330000|2025-02-12 16:05:30||5007||5006||5007||5006|82
1739376340000|2025-02-12 16:05:40||5007||5007||5007||5007|7
1739376350000|2025-02-12 16:05:50||5006||5006||5006||5006|258
1739376360000|2025-02-12 16:06:00|5009|5008|5009|5008|5009|5008|5009|5008|693
1739376380000|2025-02-12 16:06:20|5008|5007|5010|5009|5010|5009|5008|5007|630
1739376390000|2025-02-12 16:06:30|5011|5010|5011|5010|5011|5010|5011|5010|235
1739376400000|2025-02-12 16:06:40|||||||||406
1739376410000|2025-02-12 16:06:50|||||||||527
1739376420000|2025-02-12 16:07:00|5012||5012||5012||5012||562
1739376430000|2025-02-12 16:07:10|||||||||84
1739376440000|2025-02-12 16:07:20|5010|5009|5010|5009|5010|5009|5010|5009|518
1739376450000|2025-02-12 16:07:30|5011|5010|5011|5010|5011|5010|5011|5010|182
1739376460000|2025-02-12 16:07:40||5009||5010||5010||5009|176
1739376480000|2025-02-12 16:08:00|||||||||80
1739376490000|2025-02-12 16:08:10|||||||||203
1739376500000|2025-02-12 16:08:20|5012|5011|5012|5011|5012|5011|5012|5011|230
1739376510000|2025-02-12 16:08:30|||||||||209
1739376530000|2025-02-12 16:08:50||5010||5010||5010||5010|150
1739376570000|2025-02-12 16:09:30|5011||5012||5012||5011||566
1739376600000|2025-02-12 16:10:00|||||||||63
1739376620000|2025-02-12 16:10:20|5013|5011|5013|5011|5013|5011|5013|5011|335
1739376630000|2025-02-12 16:10:30|5014|5012|5013|5012|5014|5012|5013|5012|233
1739376640000|2025-02-12 16:10:40|5014|5013|5015|5014|5015|5014|5014|5013|716
1739376650000|2025-02-12 16:10:50|5014|5013|5015|5013|5015|5013|5014|5013|91
1739376690000|2025-02-12 16:11:30|5014||5014||5014||5014||1
1739376700000|2025-02-12 16:11:40||5012||5012||5013||5012|259
1739376710000|2025-02-12 16:11:50|5013||5014||5014||5013||134
1739376720000|2025-02-12 16:12:00|5013||5013||5014||5013||199
1739376730000|2025-02-12 16:12:10|5012|5011|5012|5011|5012|5011|5011|5010|399
1739376740000|2025-02-12 16:12:20|5011|5010|5011|5010|5011|5010|5011|5010|317
1739376760000|2025-02-12 16:12:40|||||||||60
1739376790000|2025-02-12 16:13:10|5012||5011||5012||5011||317
1739376800000|2025-02-12 16:13:20|5012|5011|5012|5011|5012|5011|5012|5011|89
1739376810000|2025-02-12 16:13:30||5010||5010||5010||5010|28
1739376850000|2025-02-12 16:14:10|5011|5009|5010|5009|5011|5009|5010|5009|165
1739376860000|2025-02-12 16:14:20|5009|5008|5009|5008|5010|5008|5009|5008|158
1739376870000|2025-02-12 16:14:30|5008|5007|5008|5007|5008|5007|5008|5007|100
1739376880000|2025-02-12 16:14:40|||||||||369
1739376890000|2025-02-12 16:14:50|5009|5008|5009|5008|5009|5008|5008|5008|176
1739376900000|2025-02-12 16:15:00|5010|5008|5010|5007|5010|5008|5010|5007|51
1739376910000|2025-02-12 16:15:10|5009|5006|5009|5006|5009|5006|5009|5006|0
1739376920000|2025-02-12 16:15:20|5008|5005|5008|5005|5008|5005|5008|5005|37
1739376940000|2025-02-12 16:15:40||5006||5006||5006||5006|0
1739376950000|2025-02-12 16:15:50||5005||5005||5005||5005|0
1739376960000|2025-02-12 16:16:00|5007|5006|5007|5005|5007|5006|5007|5005|187
1739376980000|2025-02-12 16:16:20|5006|5004|5007|5005|5007|5005|5006|5004|66
1739376990000|2025-02-12 16:16:30|5008|5006|5008|5006|5008|5006|5008|5006|66
1739377000000|2025-02-12 16:16:40||5005||5006||5006||5005|50
1739377010000|2025-02-12 16:16:50|5009|5007|5009|5007|5009|5007|5009|5007|66
1739377020000|2025-02-12 16:17:00|5010||5010||5010||5010||113
1739377040000|2025-02-12 16:17:20||5008||5008||5008||5008|33
1739377060000|2025-02-12 16:17:40|5009|5007|5009|5006|5009|5007|5008|5006|79
1739377080000|2025-02-12 16:18:00|5008|5007|5009|5007|5009|5007|5008|5007|103
1739377090000|2025-02-12 16:18:10||5006||5006||5006||5006|0
1739377140000|2025-02-12 16:19:00|5008|5005|5006|5004|5008|5005|5006|5004|103
1739377170000|2025-02-12 16:19:30|5007|5005|5007|5004|5007|5005|5007|5004|0
1739377210000|2025-02-12 16:20:10|5005|5003|5005|5003|5005|5003|5005|5003|89
1739377220000|2025-02-12 16:20:20|5004|5002|5005|5003|5005|5003|5004|5002|171
1739377250000|2025-02-12 16:20:50||5002||5002||5002||5002|4
1739377260000|2025-02-12 16:21:00|5004||5004||5004||5004||589
1739377270000|2025-02-12 16:21:10|5003|5001|5003|5001|5003|5001|5003|5001|65
1739377280000|2025-02-12 16:21:20|5004|5002|5004|5001|5004|5002|5004|5001|0
1739377310000|2025-02-12 16:21:50|||||||||400
1739377320000|2025-02-12 16:22:00|5005|5003|5005|5003|5005|5003|5005|5003|199
1739377330000|2025-02-12 16:22:10|5004|5002|5005|5002|5005|5003|5004|5002|63
1739377340000|2025-02-12 16:22:20|5004||5004||5004||5004||8648
1739377350000|2025-02-12 16:22:30||5001||5001||5001||5001|0
1739377360000|2025-02-12 16:22:40|5003||5003||5003||5003||0
1739377370000|2025-02-12 16:22:50||5000||5000||5000||5000|75
1739377380000|2025-02-12 16:23:00|5002||5002||5003||5002||0
1739377390000|2025-02-12 16:23:10|5003|5001|5003|5001|5003|5001|5003|5001|0
1739377400000|2025-02-12 16:23:20|5002|5000|5003|5000|5003|5001|5002|5000|0
1739377410000|2025-02-12 16:23:30|5001|4999.5|5001|4999|5001|4999.5|5000|4999|0
1739377420000|2025-02-12 16:23:40|5000|4998.5|4999|4997.5|5000|4998.5|4999|4997.5|239
1739377440000|2025-02-12 16:24:00|4998.5|4997|4997.5|4996|4998.5|4997|4997|4996|120
1739377450000|2025-02-12 16:24:10|4998|4996.5|4998|4996|4998|4996.5|4998|4996|166
1739377470000|2025-02-12 16:24:30|4998.5|4996.5|4999|4997.5|4999|4997.5|4998.5|4996.5|168
1739377480000|2025-02-12 16:24:40||4997||4997||4997||4997|0
1739377490000|2025-02-12 16:24:50||4997.5||4997.5||4997.5||4997.5|0
1739377500000|2025-02-12 16:25:00|4999.5|4998|5001|4998|5001|4998|4999.5|4998|627
1739377510000|2025-02-12 16:25:10|5000|4999|4999.5|4998|5000|4999|4999.5|4998|82
1739377520000|2025-02-12 16:25:20|5000|4998.5|5000|4999|5001|4999|5000|4998.5|0
1739377530000|2025-02-12 16:25:30|5001|4998.5|5000|4998.5|5001|4998.5|5000|4998.5|5
1739377550000|2025-02-12 16:25:50|4999.5|4997.5|4998.5|4997.5|4999.5|4997.5|4998.5|4997.5|52
1739377560000|2025-02-12 16:26:00|4999||4999||4999||4999||0
1739377600000|2025-02-12 16:26:40|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|96
1739377610000|2025-02-12 16:26:50|5001|4998.5|5000|4998.5|5001|4999|5000|4998.5|373
1739377620000|2025-02-12 16:27:00|4999.5|4998|4999|4998|4999.5|4998|4999|4998|0
1739377630000|2025-02-12 16:27:10|4998.5|4997.5|4999|4997.5|4999|4998|4998.5|4997|106
1739377640000|2025-02-12 16:27:20|4998.5|4998|4998.5|4997.5|4999|4998|4998.5|4997.5|0
1739377660000|2025-02-12 16:27:40|4998|4997|4998|4997|4998|4997|4998|4997|0
1739377670000|2025-02-12 16:27:50|4997.5|4996.5|4997.5|4996|4997.5|4996.5|4997|4996|0
1739377680000|2025-02-12 16:28:00|4998|4996.5|4998.5|4997|4998.5|4997|4998|4996.5|275
1739377690000|2025-02-12 16:28:10|4999|4997.5|4999|4997.5|4999|4997.5|4998.5|4997|163
1739377700000|2025-02-12 16:28:20|4999.5|4998|5000|4998.5|5001|4999|4999|4998|77
1739377710000|2025-02-12 16:28:30|4999.5|4998|4999|4997.5|4999.5|4998|4999|4997.5|155
1739377720000|2025-02-12 16:28:40|4998.5|4997|4998|4996.5|4999|4997|4998|4996.5|0
1739377730000|2025-02-12 16:28:50|4998.5|4997|4998|4996.5|4998.5|4997|4998|4996.5|204
1739377740000|2025-02-12 16:29:00|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|488
1739377750000|2025-02-12 16:29:10|4998|4997|4999|4997.5|4999|4998|4998|4997|3
1739377760000|2025-02-12 16:29:20||4998||4997.5||4998||4997.5|32
1739377770000|2025-02-12 16:29:30|4998.5|4998|4999|4997.5|4999|4998|4998.5|4997.5|260
1739377780000|2025-02-12 16:29:40|4998.5|4997|4998.5|4997|4998.5|4997.5|4998.5|4997|64
1739377790000|2025-02-12 16:29:50|4999|4996.5|4997.5|4995.5|4999|4996.5|4997.5|4995.5|89
1739433600000|2025-02-13 08:00:00|5025|5023|5025|5023|5025|5023|5025|5023|9
1739433610000|2025-02-13 08:00:10|5024|5020|5035|5030|5035|5030|5024|5020|1065
1739433620000|2025-02-13 08:00:20|5034|5029|5037|5032|5040|5035|5031|5027|610
1739433630000|2025-02-13 08:00:30|5036|5033|5036|5033|5038|5033|5034|5029|98
1739433640000|2025-02-13 08:00:40|5035|5032|5035|5032|5035|5032|5035|5032|619
1739433670000|2025-02-13 08:01:10|5032|5028|5045|5041|5045|5041|5032|5028|215
1739433680000|2025-02-13 08:01:20|5044|5039|5048|5043|5048|5044|5044|5039|464
1739433690000|2025-02-13 08:01:30|5053|5044|5053|5048|5053|5049|5053|5044|280
1739433700000|2025-02-13 08:01:40|5049|5050|5052|5048|5052|5050|5049|5045|343
1739433710000|2025-02-13 08:01:50|5051|5047|5051|5048|5051|5048|5049|5046|221
1739433720000|2025-02-13 08:02:00|5049|5046|5044|5040|5050|5047|5044|5040|732
1739433730000|2025-02-13 08:02:10|5039|5035|5036|5033|5039|5035|5035|5033|293
1739433740000|2025-02-13 08:02:20|5037|5034|5033|5029|5037|5034|5032|5028|460
1739433750000|2025-02-13 08:02:30|5034|5031|5035|5031|5035|5031|5033|5030|675
1739433760000|2025-02-13 08:02:40|5030|5026|5026|5023|5031|5028|5025|5021|1340
1739433770000|2025-02-13 08:02:50|5025|5019|5019|5014|5025|5019|5019|5014|604
1739433780000|2025-02-13 08:03:00|5018|5013|5015|5012|5018|5013|5015|5012|116
1739433790000|2025-02-13 08:03:10|5014|5009|5004|5000|5014|5009|5004|5000|30
1739433800000|2025-02-13 08:03:20|5003|5001|5004|5001|5004|5001|5003|5001|360
1739433810000|2025-02-13 08:03:30|5006|5003|5004|5000|5006|5003|5004|5000|341
1739433820000|2025-02-13 08:03:40|5001|4997.5|5003|5000|5003|5000|5000|4997.5|474
1739433840000|2025-02-13 08:04:00|5004|5001|5003|4999.5|5004|5001|5001|4997.5|1062
1739433850000|2025-02-13 08:04:10||5000||4999.5||5000||4999.5|0
1739433860000|2025-02-13 08:04:20|5000|5002|5008|5005|5008|5005|5000|5001|127
1739433870000|2025-02-13 08:04:30|5009|5007|5011|5008|5011|5008|5009|5007|415
1739433880000|2025-02-13 08:04:40|5013|5010|5012|5009|5013|5010|5012|5009|75
1739433890000|2025-02-13 08:04:50||5008||5008||5008||5008|0
1739433900000|2025-02-13 08:05:00|5011||5011||5011||5011||0
1739433910000|2025-02-13 08:05:10|5016|5012|5016|5012|5016|5012|5016|5012|137
1739433920000|2025-02-13 08:05:20|5017|5013|5019|5015|5019|5015|5017|5013|0
1739433930000|2025-02-13 08:05:30|5018|5016|5019|5016|5019|5018|5018|5015|296
1739433940000|2025-02-13 08:05:40|5018|5017|5018|5017|5018|5017|5018|5017|34
1739433950000|2025-02-13 08:05:50|5019|5019|5015|5012|5020|5019|5015|5012|1092
1739433960000|2025-02-13 08:06:00|5014|5010|5013|5011|5014|5011|5013|5010|134
1739433970000|2025-02-13 08:06:10|5015|5012|5019|5017|5019|5018|5015|5012|194
1739433980000|2025-02-13 08:06:20|5020|5018|5017|5015|5020|5018|5017|5015|239
1739433990000|2025-02-13 08:06:30|5016|5014|5015|5013|5016|5014|5015|5013|0
1739434000000|2025-02-13 08:06:40|5013|5012|5015|5012|5015|5012|5011|5009|97
1739434010000|2025-02-13 08:06:50|5013|5014|5011|5010|5014|5014|5011|5010|446
1739434020000|2025-02-13 08:07:00|5012|5013|5020|5017|5021|5018|5012|5013|494
1739434030000|2025-02-13 08:07:10|5018|5018|5018|5016|5018|5018|5018|5016|137
1739434040000|2025-02-13 08:07:20|5016|5014|5015|5014|5016|5014|5014|5011|226
1739434050000|2025-02-13 08:07:30|5016|5015|5016|5014|5016|5015|5016|5013|221
1739434060000|2025-02-13 08:07:40|5017|5015|5017|5016|5017|5016|5017|5013|141
1739434070000|2025-02-13 08:07:50|5018|5015|5019|5017|5019|5017|5018|5015|113
1739434080000|2025-02-13 08:08:00|5020|5018|5020|5018|5020|5019|5020|5018|17
1739434090000|2025-02-13 08:08:10|5019|5020|5019|5018|5023|5020|5019|5018|603
1739434100000|2025-02-13 08:08:20|5018|5016|5018|5016|5018|5016|5018|5016|228
1739434110000|2025-02-13 08:08:30|5017|5014|5011|5010|5017|5014|5011|5009|951
1739434120000|2025-02-13 08:08:40|5012|5011|5015|5014|5015|5014|5012|5011|932
1739434130000|2025-02-13 08:08:50|5016|5015|5017|5015|5017|5015|5016|5015|109
1739434140000|2025-02-13 08:09:00|5019|5016|5019|5018|5019|5018|5019|5016|0
1739434150000|2025-02-13 08:09:10||5017||5018||5018||5017|110
1739434160000|2025-02-13 08:09:20|5020|5019|5020|5019|5020|5019|5020|5018|35
1739434170000|2025-02-13 08:09:30||5018||5019||5019||5018|76
1739434180000|2025-02-13 08:09:40|5019|5017|5021|5019|5021|5019|5019|5017|707
1739434190000|2025-02-13 08:09:50|5020|5020|5015|5013|5020|5020|5015|5013|642
1739434200000|2025-02-13 08:10:00|5014|5014|5014|5013|5014|5014|5014|5012|293
1739434210000|2025-02-13 08:10:10|5012|5010|5012|5011|5012|5011|5012|5010|47
1739434220000|2025-02-13 08:10:20|5013|5012|5013|5011|5013|5012|5013|5011|237
1739434230000|2025-02-13 08:10:30|5014|5013|5016|5014|5016|5015|5014|5013|136
1739434240000|2025-02-13 08:10:40|5015|5015|5015|5014|5015|5015|5015|5014|249
1739434250000|2025-02-13 08:10:50|5014|5013|5013|5011|5014|5013|5013|5011|944
1739434260000|2025-02-13 08:11:00|5012|5010|5008|5006|5012|5010|5008|5006|341
1739434270000|2025-02-13 08:11:10|5007|5005|5007|5005|5007|5005|5007|5005|0
1739434280000|2025-02-13 08:11:20|5006|5004|5007|5005|5007|5005|5006|5004|190
1739434290000|2025-02-13 08:11:30|5008|5007|5009|5007|5009|5008|5008|5007|523
1739434300000|2025-02-13 08:11:40|5008|5006|5003|5001|5008|5006|5003|5001|233
1739434310000|2025-02-13 08:11:50|5007|5005|5007|5005|5007|5005|5007|5005|60
1739434320000|2025-02-13 08:12:00||5006||5006||5006||5006|0
1739434330000|2025-02-13 08:12:10|5008|5005|5006|5004|5008|5005|5006|5004|75
1739434350000|2025-02-13 08:12:30|5005|5003|5005|5003|5005|5003|5005|5003|0
1739434360000|2025-02-13 08:12:40||5004||5004||5004||5004|0
1739434370000|2025-02-13 08:12:50|5006|5003|5006|5004|5007|5005|5006|5003|191
1739434380000|2025-02-13 08:13:00|5005|5003|5003|5001|5005|5003|5003|5001|132
1739434390000|2025-02-13 08:13:10|||||||||211
1739434400000|2025-02-13 08:13:20|5004|5002|5004|5002|5004|5002|5004|5002|116
1739434410000|2025-02-13 08:13:30|||||||||268
1739434430000|2025-02-13 08:13:50|5011|5003|5007|5004|5011|5009|5007|5003|499
1739434440000|2025-02-13 08:14:00|5006|5003|5004|5001|5006|5003|5004|5001|0
1739434450000|2025-02-13 08:14:10|5003|5000|5002|5000|5003|5001|5002|4999.5|491
1739434460000|2025-02-13 08:14:20|5003|5001|5005|5003|5005|5004|5003|5001|270
1739434470000|2025-02-13 08:14:30|5006|5004|5004|5001|5006|5004|5004|5001|70
1739434480000|2025-02-13 08:14:40|5005|5002|5005|5003|5005|5003|5005|5002|0
1739434490000|2025-02-13 08:14:50|5006|5004|5006|5004|5006|5004|5006|5004|0
1739434500000|2025-02-13 08:15:00|5008|5006|5008|5006|5008|5006|5008|5006|182
1739434510000|2025-02-13 08:15:10|5009|5008|5010|5009|5010|5009|5009|5008|177
1739434520000|2025-02-13 08:15:20||5008||5008||5008||5008|45
1739434530000|2025-02-13 08:15:30|5009|5007|5010|5008|5010|5008|5009|5007|17
1739434540000|2025-02-13 08:15:40|5009|5009|5009|5008|5009|5009|5009|5007|20
1739434550000|2025-02-13 08:15:50|5011|5009|5011|5009|5011|5009|5010|5009|140
1739434560000|2025-02-13 08:16:00|5016|5010|5015|5014|5016|5014|5015|5010|98
1739434570000|2025-02-13 08:16:10|5019|5016|5014|5013|5019|5017|5014|5013|150
1739434580000|2025-02-13 08:16:20||5012||5012||5012||5012|176
1739434590000|2025-02-13 08:16:30||5013||5013||5013||5013|0
1739434600000|2025-02-13 08:16:40|5013|5012|5015|5013|5016|5015|5013|5012|4204
1739434610000|2025-02-13 08:16:50|5013|5012|5011|5009|5014|5012|5011|5009|443
1739434620000|2025-02-13 08:17:00|||||||||85
1739434630000|2025-02-13 08:17:10|5010|5008|5010|5008|5010|5008|5010|5008|162
1739434640000|2025-02-13 08:17:20|||||||||104
1739434650000|2025-02-13 08:17:30|5011|5009|5010|5008|5013|5011|5010|5008|212
1739434660000|2025-02-13 08:17:40|5011|5009|5010|5009|5011|5009|5010|5009|153
1739434670000|2025-02-13 08:17:50|5013|5011|5013|5011|5013|5011|5013|5011|106
1739434680000|2025-02-13 08:18:00|5014|5012|5014|5012|5014|5012|5014|5012|272
1739434700000|2025-02-13 08:18:20|||||||||189
1739434710000|2025-02-13 08:18:30|5015|5013|5019|5017|5019|5017|5015|5013|185
1739434730000|2025-02-13 08:18:50|5018||5018||5018||5018||64
1739434740000|2025-02-13 08:19:00||5016||5016||5016||5016|458
1739434770000|2025-02-13 08:19:30|||||||||137
1739434810000|2025-02-13 08:20:10|5020|5019|5013|5010|5023|5020|5013|5010|347
1739434820000|2025-02-13 08:20:20|5012|5014|5016|5014|5016|5014|5012|5013|9
1739434830000|2025-02-13 08:20:30|5017||5017||5017||5017||23
1739434840000|2025-02-13 08:20:40|5016||5016||5016||5016||0
1739434850000|2025-02-13 08:20:50|5017|5015|5017|5015|5017|5015|5017|5015|40
1739434870000|2025-02-13 08:21:10|5016|5014|5016|5014|5016|5014|5016|5014|146
1739434890000|2025-02-13 08:21:30|||||||||44
1739434900000|2025-02-13 08:21:40|5017|5015|5019|5017|5019|5017|5017|5015|407
1739434920000|2025-02-13 08:22:00|5020|5018|5020|5018|5020|5018|5020|5018|11
1739434930000|2025-02-13 08:22:10|5019|5017|5020|5018|5020|5018|5019|5017|58
1739434940000|2025-02-13 08:22:20|5021|5020|5027|5025|5027|5025|5021|5020|118
1739434950000|2025-02-13 08:22:30|5028|5026|5028|5026|5028|5026|5027|5026|155
1739434960000|2025-02-13 08:22:40|||||||||268
1739434990000|2025-02-13 08:23:10|5031|5029|5030|5028|5031|5029|5030|5028|50
1739435000000|2025-02-13 08:23:20|5027|5025|5027|5025|5027|5025|5027|5025|43
1739435030000|2025-02-13 08:23:50|5024|5021|5022|5019|5024|5021|5022|5019|130
1739435040000|2025-02-13 08:24:00|5020|5017|5020|5017|5020|5017|5020|5017|548
1739435050000|2025-02-13 08:24:10|5021|5018|5020|5018|5021|5019|5020|5018|389
1739435060000|2025-02-13 08:24:20|5021|5019|5021|5019|5021|5019|5021|5019|0
1739435070000|2025-02-13 08:24:30||5020||5020||5020||5020|83
1739435080000|2025-02-13 08:24:40||5018||5018||5018||5018|4
1739435090000|2025-02-13 08:24:50|5020||5019||5020||5019||177
1739435100000|2025-02-13 08:25:00||5017||5017||5017||5017|251
1739435110000|2025-02-13 08:25:10|5021|5019|5021|5018|5021|5019|5021|5018|66
1739435120000|2025-02-13 08:25:20||5019||5018||5019||5018|0
1739435130000|2025-02-13 08:25:30||5019||5019||5019||5019|0
1739435140000|2025-02-13 08:25:40|5020|5018|5020|5018|5020|5018|5020|5018|576
1739435150000|2025-02-13 08:25:50|||||||||12
1739435160000|2025-02-13 08:26:00|||||||||27
1739435180000|2025-02-13 08:26:20|5021|5019|5021|5019|5021|5019|5021|5019|48
1739435190000|2025-02-13 08:26:30|5022|5020|5024|5021|5024|5021|5022|5020|148
1739435200000|2025-02-13 08:26:40|5023||5024||5024||5023||0
1739435210000|2025-02-13 08:26:50|5023||5023||5023||5023||73
1739435220000|2025-02-13 08:27:00|5024||5023||5024||5023||46
1739435230000|2025-02-13 08:27:10|5024||5023||5024||5023||45
1739435250000|2025-02-13 08:27:30|5021|5019|5020|5018|5021|5019|5020|5018|704
1739435270000|2025-02-13 08:27:50|5019||5019||5019||5019||34
1739435290000|2025-02-13 08:28:10|5017|5017|5016|5014|5017|5017|5016|5014|89
1739435320000|2025-02-13 08:28:40|5015|5013|5017|5015|5017|5015|5015|5013|68
1739435330000|2025-02-13 08:28:50|5018|5017|5020|5018|5020|5018|5018|5017|26
1739435340000|2025-02-13 08:29:00|5021|5019|5023|5021|5023|5021|5021|5019|0
1739435350000|2025-02-13 08:29:10|5021|5019|5022|5020|5022|5020|5020|5018|164
1739435360000|2025-02-13 08:29:20|5023|5021|5023|5020|5023|5021|5023|5020|70
1739435370000|2025-02-13 08:29:30|5022||5022||5022||5022||88
1739435380000|2025-02-13 08:29:40|||||||||1
1739435400000|2025-02-13 08:30:00|5020|5018|5019|5017|5020|5018|5019|5017|61
1739435410000|2025-02-13 08:30:10|5020|5018|5020|5018|5020|5018|5020|5018|1119
1739435420000|2025-02-13 08:30:20|5021|5019|5022|5020|5022|5020|5021|5019|70
1739435430000|2025-02-13 08:30:30|5023|5022|5023|5021|5023|5022|5023|5021|197
1739435460000|2025-02-13 08:31:00|5022|5022|5023|5022|5023|5022|5022|5022|56
1739435470000|2025-02-13 08:31:10|5024|5021|5023|5021|5024|5021|5023|5021|875
1739435490000|2025-02-13 08:31:30|||||||||70
1739435500000|2025-02-13 08:31:40|5022|5020|5021|5019|5022|5020|5021|5019|986
1739435510000|2025-02-13 08:31:50|5020|5020|5019|5017|5020|5020|5019|5017|13
1739435520000|2025-02-13 08:32:00|||||||||3
1739435530000|2025-02-13 08:32:10|5018|5018|5018|5017|5018|5018|5018|5017|271
1739435540000|2025-02-13 08:32:20||5015||5016||5017||5015|169
1739435550000|2025-02-13 08:32:30|5015|5013|5017|5014|5017|5014|5015|5013|780
1739435560000|2025-02-13 08:32:40||5015||5015||5015||5015|140
1739435590000|2025-02-13 08:33:10|5016|5016|5017|5016|5017|5016|5016|5016|73
1739435600000|2025-02-13 08:33:20|5018||5018||5018||5018||50
1739435620000|2025-02-13 08:33:40|5017|5015|5015|5014|5017|5015|5015|5014|106
1739435630000|2025-02-13 08:33:50|5014|5012|5013|5012|5014|5012|5013|5012|284
1739435640000|2025-02-13 08:34:00||5011||5011||5011||5011|11
1739435650000|2025-02-13 08:34:10||5012||5011||5012||5011|79
1739435670000|2025-02-13 08:34:30|5012|5010|5011|5009|5012|5010|5011|5009|256
1739435680000|2025-02-13 08:34:40|||||||||206
1739435690000|2025-02-13 08:34:50|5012|5010|5013|5011|5013|5011|5012|5010|394
1739435700000|2025-02-13 08:35:00|5012|5010|5013|5011|5013|5012|5012|5010|511
1739435710000|2025-02-13 08:35:10|5014|5012|5013|5011|5014|5013|5013|5011|141
1739435730000|2025-02-13 08:35:30|5011|5012|5011|5009|5011|5012|5011|5009|33
1739435740000|2025-02-13 08:35:40|5010|5008|5009|5007|5010|5008|5009|5007|184
1739435760000|2025-02-13 08:36:00|5007|5006|5007|5006|5007|5006|5007|5006|84
1739435800000|2025-02-13 08:36:40|||||||||124
1739435810000|2025-02-13 08:36:50|5006|5004|5006|5004|5006|5004|5006|5004|241
1739435820000|2025-02-13 08:37:00|5005|5003|5005|5003|5005|5003|5005|5003|181
1739435830000|2025-02-13 08:37:10|||||||||50
1739435840000|2025-02-13 08:37:20|5004||5004||5004||5004||871
1739435870000|2025-02-13 08:37:50|5006|5005|5005|5004|5006|5005|5005|5004|281
1739435880000|2025-02-13 08:38:00|||||||||199
1739435890000|2025-02-13 08:38:10|5007|5003|5007|5006|5007|5006|5007|5003|203
1739435900000|2025-02-13 08:38:20|5008|5007|5010|5008|5010|5008|5008|5007|377
1739435910000|2025-02-13 08:38:30|5011|5009|5012|5010|5012|5010|5011|5009|31
1739435920000|2025-02-13 08:38:40|5013|5011|5013|5011|5013|5011|5013|5011|130
1739435930000|2025-02-13 08:38:50||5012||5012||5012||5012|0
1739435940000|2025-02-13 08:39:00|5014||5014||5014||5014||0
1739435960000|2025-02-13 08:39:20|5013|5013|5013|5011|5013|5013|5013|5011|161
1739436000000|2025-02-13 08:40:00|||||||||76
1739436020000|2025-02-13 08:40:20|||||||||177
1739436030000|2025-02-13 08:40:30|5011|5010|5011|5010|5011|5010|5011|5010|326
1739436040000|2025-02-13 08:40:40|5012|5011|5013|5012|5013|5012|5012|5011|1
1739436060000|2025-02-13 08:41:00|5012|5011|5012|5010|5012|5011|5012|5010|89
1739436080000|2025-02-13 08:41:20|5010|5008|5010|5008|5010|5008|5010|5008|181
1739436090000|2025-02-13 08:41:30|5009||5009||5009||5009||0
1739436100000|2025-02-13 08:41:40|||||||||131
1739436110000|2025-02-13 08:41:50|5010|5009|5010|5009|5010|5009|5010|5009|381
1739436120000|2025-02-13 08:42:00|5011|5010|5011|5010|5011|5010|5011|5009|125
1739436130000|2025-02-13 08:42:10||5009||5009||5009||5009|188
1739436140000|2025-02-13 08:42:20||5010||5010||5010||5010|0
1739436160000|2025-02-13 08:42:40|||||||||100
1739436170000|2025-02-13 08:42:50|||||||||117
1739436180000|2025-02-13 08:43:00|5013|5012|5013|5012|5013|5012|5013|5012|15
1739436200000|2025-02-13 08:43:20|5012|5011|5011|5009|5012|5011|5011|5009|132
1739436220000|2025-02-13 08:43:40|5010|5010|5011|5009|5011|5010|5010|5009|323
1739436240000|2025-02-13 08:44:00||5010||5009||5010||5009|22
1739436250000|2025-02-13 08:44:10|||||||||397
1739436260000|2025-02-13 08:44:20|5010|5010|5010|5009|5010|5010|5010|5009|24
1739436270000|2025-02-13 08:44:30|5011||5011||5011||5011||28
1739436280000|2025-02-13 08:44:40|5010|5010|5011|5010|5011|5010|5010|5009|408
1739436290000|2025-02-13 08:44:50||5009||5010||5010||5009|528
1739436300000|2025-02-13 08:45:00|5013|5012|5014|5013|5014|5013|5013|5012|151
1739436310000|2025-02-13 08:45:10|||||||||2196
1739436320000|2025-02-13 08:45:20|||||||||236
1739436340000|2025-02-13 08:45:40|5013|5012|5014|5012|5014|5012|5013|5012|103
1739436360000|2025-02-13 08:46:00|5013|5011|5013|5011|5015|5013|5013|5011|506
1739436370000|2025-02-13 08:46:10|5012|5010|5012|5010|5012|5011|5011|5010|909
1739436380000|2025-02-13 08:46:20|5011|5011|5011|5010|5012|5011|5011|5010|104
1739436390000|2025-02-13 08:46:30|5012|5011|5012|5011|5012|5011|5012|5011|170
1739436400000|2025-02-13 08:46:40|5013||5013||5013||5013||172
1739436410000|2025-02-13 08:46:50||5012||5012||5012||5012|103
1739436420000|2025-02-13 08:47:00|5014|5013|5014|5013|5014|5013|5014|5012|570
1739436430000|2025-02-13 08:47:10|5015|5014|5015|5013|5015|5014|5015|5013|130
1739436450000|2025-02-13 08:47:30|5012|5014|5012|5011|5012|5014|5012|5011|10114
1739436460000|2025-02-13 08:47:40|||||||||1077
1739436480000|2025-02-13 08:48:00|||||||||501
1739436500000|2025-02-13 08:48:20|5011|5009|5011|5009|5012|5010|5011|5009|729
1739436510000|2025-02-13 08:48:30|5012|5010|5011|5010|5012|5010|5011|5009|180
1739436520000|2025-02-13 08:48:40|5012|5009|5010|5009|5012|5009|5010|5009|94
1739436530000|2025-02-13 08:48:50|||||||||26
1739436540000|2025-02-13 08:49:00|5011|5010|5012|5011|5012|5011|5011|5010|476
1739436550000|2025-02-13 08:49:10|5014|5013|5015|5014|5015|5014|5014|5013|63
1739436570000|2025-02-13 08:49:30|5013|5012|5013|5012|5013|5012|5013|5012|12956
1739436580000|2025-02-13 08:49:40|||||||||150
1739436590000|2025-02-13 08:49:50|5012|5011|5012|5010|5012|5011|5012|5010|158
1739436600000|2025-02-13 08:50:00|5016|5015|5016|5015|5016|5015|5016|5015|31
1739436610000|2025-02-13 08:50:10|5015|5014|5016|5014|5016|5014|5015|5013|60
1739436630000|2025-02-13 08:50:30||5015||5014||5015||5014|0
1739436650000|2025-02-13 08:50:50||5015||5015||5015||5015|0
1739436660000|2025-02-13 08:51:00|5017|5014|5018|5017|5018|5017|5017|5014|27
1739436670000|2025-02-13 08:51:10|5020|5019|5022|5020|5022|5020|5020|5019|627
1739436680000|2025-02-13 08:51:20|5023|5021|5023|5021|5023|5021|5023|5021|0
1739436690000|2025-02-13 08:51:30|5024|5022|5024|5022|5024|5022|5023|5021|0
1739436700000|2025-02-13 08:51:40|5025|5023|5024|5022|5025|5023|5024|5022|6
1739436710000|2025-02-13 08:51:50||5023||5022||5023||5022|0
1739436720000|2025-02-13 08:52:00|||||||||5
1739436730000|2025-02-13 08:52:10||5023||5022||5023||5022|198
1739436740000|2025-02-13 08:52:20||5023||5022||5023||5022|11
1739436750000|2025-02-13 08:52:30||5023||5023||5023||5023|0
1739436760000|2025-02-13 08:52:40|5025|5024|5025|5024|5025|5024|5024|5024|17
1739436770000|2025-02-13 08:52:50|5026|5025|5026|5025|5026|5025|5026|5024|605
1739436780000|2025-02-13 08:53:00||5024||5024||5024||5024|0
1739436790000|2025-02-13 08:53:10||5025||5025||5025||5025|82
1739436800000|2025-02-13 08:53:20||5024||5024||5024||5024|27
1739436810000|2025-02-13 08:53:30|5025||5025||5025||5025||139
1739436820000|2025-02-13 08:53:40|5026||5026||5026||5026||172
1739436830000|2025-02-13 08:53:50|||||||||100
1739436840000|2025-02-13 08:54:00|||||||||289
1739436850000|2025-02-13 08:54:10|5027|5025|5027|5026|5027|5026|5027|5025|106
1739436860000|2025-02-13 08:54:20||5025||5025||5025||5025|0
1739436870000|2025-02-13 08:54:30|5025|5023|5026|5024|5026|5024|5024|5022|63
1739436880000|2025-02-13 08:54:40|5027|5025|5027|5025|5027|5025|5027|5025|1
1739436890000|2025-02-13 08:54:50||5026||5025||5026||5025|0
1739436900000|2025-02-13 08:55:00|5026|5024|5026|5024|5026|5024|5026|5024|0
1739436910000|2025-02-13 08:55:10|5025|5023|5025|5023|5025|5023|5025|5023|87
1739436920000|2025-02-13 08:55:20|5022|5020|5022|5020|5022|5020|5022|5020|201
1739436930000|2025-02-13 08:55:30|||||||||84
1739436940000|2025-02-13 08:55:40|5023|5021|5023|5021|5023|5021|5023|5021|55
1739436950000|2025-02-13 08:55:50|||||||||30
1739436960000|2025-02-13 08:56:00|5022|5022|5024|5022|5024|5022|5022|5022|221
1739436970000|2025-02-13 08:56:10|5023|5021|5023|5021|5023|5021|5023|5021|3
1739436980000|2025-02-13 08:56:20|5022|5020|5023|5021|5023|5021|5022|5020|302
1739436990000|2025-02-13 08:56:30|5024|5022|5023|5021|5024|5022|5023|5021|96
1739437010000|2025-02-13 08:56:50|5022|5020|5022|5020|5022|5020|5022|5020|54
1739437040000|2025-02-13 08:57:20|5021|5019|5021|5019|5021|5019|5021|5019|68
1739437050000|2025-02-13 08:57:30|5022|5020|5021|5019|5022|5020|5021|5019|193
1739437060000|2025-02-13 08:57:40|||||||||114
1739437100000|2025-02-13 08:58:20|5019|5020|5019|5018|5019|5020|5019|5018|169
1739437110000|2025-02-13 08:58:30|||||||||41
1739437120000|2025-02-13 08:58:40||5017||5017||5017||5017|0
1739437130000|2025-02-13 08:58:50|||||||||320
1739437140000|2025-02-13 08:59:00|5018||5019||5019||5018||268
1739437180000|2025-02-13 08:59:40|||||||||34
1739437190000|2025-02-13 08:59:50|5020|5018|5022|5021|5022|5021|5020|5018|233
1739437200000|2025-02-13 09:00:00|5021|5019|5024|5023|5025|5023|5021|5019|401
1739437210000|2025-02-13 09:00:10|5025|5022|5025|5023|5025|5023|5023|5022|267
1739437220000|2025-02-13 09:00:20|5023|5021|5023|5021|5023|5021|5023|5021|230
1739437230000|2025-02-13 09:00:30|5024|5022|5024|5023|5024|5023|5024|5022|245
1739437240000|2025-02-13 09:00:40|5025|5024|5025|5023|5025|5024|5025|5023|67
1739437260000|2025-02-13 09:01:00|5024|5022|5024|5022|5026|5025|5024|5022|138
1739437270000|2025-02-13 09:01:10|5025|5023|5026|5024|5026|5024|5025|5023|0
1739437280000|2025-02-13 09:01:20|5027|5025|5027|5025|5027|5026|5027|5025|101
1739437290000|2025-02-13 09:01:30|||||||||17
1739437300000|2025-02-13 09:01:40|5025|5023|5025|5023|5025|5023|5025|5023|27
1739437320000|2025-02-13 09:02:00|5026|5024|5023|5022|5027|5025|5023|5022|580
1739437330000|2025-02-13 09:02:10|||||||||43
1739437350000|2025-02-13 09:02:30|5022|5021|5023|5021|5023|5021|5022|5021|350
1739437370000|2025-02-13 09:02:50||5022||5021||5022||5021|391
1739437400000|2025-02-13 09:03:20|||||||||31
1739437410000|2025-02-13 09:03:30||5022||5022||5022||5022|0
1739437420000|2025-02-13 09:03:40|||||||||399
1739437440000|2025-02-13 09:04:00|||||||||4
1739437450000|2025-02-13 09:04:10|5022|5021|5022|5020|5022|5021|5022|5020|82
1739437460000|2025-02-13 09:04:20|5023|5021|5023|5021|5023|5021|5023|5021|0
1739437470000|2025-02-13 09:04:30|5022||5022||5022||5022||25
1739437490000|2025-02-13 09:04:50||5020||5020||5021||5020|21
1739437500000|2025-02-13 09:05:00||5021||5020||5021||5020|93
1739437530000|2025-02-13 09:05:30|5019|5017|5019|5017|5019|5017|5019|5017|88
1739437540000|2025-02-13 09:05:40||5018||5018||5018||5018|47
1739437550000|2025-02-13 09:05:50||5017||5017||5017||5017|59
1739437560000|2025-02-13 09:06:00|5018||5018||5018||5018||0
1739437570000|2025-02-13 09:06:10||5016||5016||5016||5016|121
1739437590000|2025-02-13 09:06:30||5017||5016||5017||5016|46
1739437600000|2025-02-13 09:06:40||5017||5016||5017||5016|0
1739437620000|2025-02-13 09:07:00|5017|5015|5017|5016|5018|5016|5017|5015|52
1739437630000|2025-02-13 09:07:10|5018|5015|5018|5016|5018|5016|5018|5015|16
1739437640000|2025-02-13 09:07:20||5017||5017||5017||5016|24
1739437650000|2025-02-13 09:07:30|||||||||1
1739437660000|2025-02-13 09:07:40||5016||5016||5016||5016|0
1739437670000|2025-02-13 09:07:50|5017|5015|5017|5015|5017|5015|5017|5015|0
1739437690000|2025-02-13 09:08:10|5016|5016|5016|5014|5016|5016|5016|5014|385
1739437700000|2025-02-13 09:08:20|5017|5015|5017|5015|5017|5015|5017|5015|0
1739437710000|2025-02-13 09:08:30|5016|5014|5016|5014|5016|5014|5016|5014|0
1739437720000|2025-02-13 09:08:40|5015|5013|5015|5013|5015|5013|5015|5013|388
1739437740000|2025-02-13 09:09:00|5014|5012|5014|5012|5014|5012|5014|5012|52
1739437750000|2025-02-13 09:09:10|5015|5013|5017|5015|5017|5015|5015|5013|250
1739437770000|2025-02-13 09:09:30|5016||5016||5016||5016||0
1739437780000|2025-02-13 09:09:40||5014||5014||5015||5014|70
1739437820000|2025-02-13 09:10:20|5015|5015|5016|5015|5016|5015|5015|5015|391
1739437830000|2025-02-13 09:10:30|5015|5014|5015|5014|5015|5014|5015|5014|91
1739437850000|2025-02-13 09:10:50|||||||||159
1739437860000|2025-02-13 09:11:00|||||||||84
1739437870000|2025-02-13 09:11:10|||||||||10
1739437890000|2025-02-13 09:11:30||5013||5013||5013||5013|60
1739437900000|2025-02-13 09:11:40|5014|5012|5013|5012|5014|5012|5013|5012|201
1739437940000|2025-02-13 09:12:20|||||||||68
1739437950000|2025-02-13 09:12:30|5015|5013|5015|5013|5015|5013|5015|5013|1
1739437970000|2025-02-13 09:12:50|5014||5014||5014||5014||0
1739437980000|2025-02-13 09:13:00|5015||5015||5015||5015||0
1739438000000|2025-02-13 09:13:20||5014||5014||5014||5014|1
1739438050000|2025-02-13 09:14:10||5013||5014||5014||5013|180
1739438060000|2025-02-13 09:14:20|5016|5015|5016|5015|5016|5015|5016|5015|129
1739438070000|2025-02-13 09:14:30|||||||||21
1739438080000|2025-02-13 09:14:40|5017|5016|5018|5016|5018|5016|5017|5016|57
1739438090000|2025-02-13 09:14:50|5019|5017|5019|5018|5019|5018|5019|5017|337
1739438100000|2025-02-13 09:15:00|5018|5017|5018|5017|5018|5017|5018|5017|16
1739438110000|2025-02-13 09:15:10|5017|5016|5017|5016|5017|5016|5017|5016|275
1739438120000|2025-02-13 09:15:20|5018||5017||5018||5017||0
1739438150000|2025-02-13 09:15:50|5016|5015|5017|5015|5017|5015|5016|5015|364
1739438160000|2025-02-13 09:16:00||5016||5016||5016||5016|61
1739438180000|2025-02-13 09:16:20|||||||||109
1739438190000|2025-02-13 09:16:30|5016|5014|5016|5014|5016|5014|5016|5014|53
1739438200000|2025-02-13 09:16:40||5015||5015||5015||5015|0
1739438210000|2025-02-13 09:16:50||5014||5015||5015||5014|538
1739438220000|2025-02-13 09:17:00||5014||5015||5015||5014|0
1739438230000|2025-02-13 09:17:10||5014||5014||5014||5014|0
1739438240000|2025-02-13 09:17:20|||||||||174
1739438250000|2025-02-13 09:17:30|5015|5013|5014|5013|5015|5013|5014|5013|54
1739438260000|2025-02-13 09:17:40|5015|5014|5015|5013|5015|5014|5015|5013|20
1739438270000|2025-02-13 09:17:50|5014||5014||5014||5014||0
1739438290000|2025-02-13 09:18:10|5013|5012|5013|5012|5013|5012|5013|5012|161
1739438300000|2025-02-13 09:18:20|5012|5010|5011|5010|5012|5010|5011|5010|16
1739438310000|2025-02-13 09:18:30||5009||5009||5009||5009|313
1739438320000|2025-02-13 09:18:40|||||||||15
1739438380000|2025-02-13 09:19:40|5010||5010||5010||5010||26
1739438390000|2025-02-13 09:19:50|5011|5010|5011|5009|5011|5010|5011|5009|274
1739438400000|2025-02-13 09:20:00|5013|5010|5013|5012|5013|5012|5013|5010|338
1739438410000|2025-02-13 09:20:10|5014|5013|5014|5012|5014|5013|5014|5012|72
1739438420000|2025-02-13 09:20:20|5013|5013|5014|5012|5014|5013|5013|5012|28
1739438440000|2025-02-13 09:20:40|5015|5013|5015|5013|5015|5013|5015|5013|2
1739438450000|2025-02-13 09:20:50|5014|5014|5015|5013|5015|5014|5014|5013|28
1739438480000|2025-02-13 09:21:20|5016|5014|5016|5015|5017|5015|5016|5014|48
1739438490000|2025-02-13 09:21:30|5017||5017||5017||5017||50
1739438500000|2025-02-13 09:21:40|5016||5016||5016||5016||18
1739438510000|2025-02-13 09:21:50|5017|5014|5019|5017|5019|5017|5017|5014|331
1739438520000|2025-02-13 09:22:00|5020|5019|5021|5019|5021|5019|5020|5019|365
1739438530000|2025-02-13 09:22:10|||||||||1362
1739438550000|2025-02-13 09:22:30|5020|5018|5019|5018|5020|5018|5019|5018|78
1739438560000|2025-02-13 09:22:40|5020|5019|5019|5018|5020|5019|5019|5018|182
1739438570000|2025-02-13 09:22:50|5020||5020||5020||5020||0
1739438580000|2025-02-13 09:23:00||5019||5019||5019||5019|0
1739438590000|2025-02-13 09:23:10|5021||5021||5021||5021||38
1739438630000|2025-02-13 09:23:50|5022|5020|5022|5020|5022|5020|5021|5020|268
1739438640000|2025-02-13 09:24:00||5021||5021||5021||5021|0
1739438650000|2025-02-13 09:24:10|5023|5022|5024|5022|5024|5022|5023|5022|236
1739438660000|2025-02-13 09:24:20||5023||5022||5023||5022|19
1739438670000|2025-02-13 09:24:30||5023||5023||5023||5023|0
1739438680000|2025-02-13 09:24:40|5025|5024|5025|5024|5026|5024|5025|5024|109
1739438690000|2025-02-13 09:24:50|5022|5021|5022|5021|5022|5021|5022|5021|246
1739438700000|2025-02-13 09:25:00|5023||5023||5023||5023||13
1739438710000|2025-02-13 09:25:10|5022||5022||5022||5022||197
1739438720000|2025-02-13 09:25:20|||||||||1
1739438740000|2025-02-13 09:25:40|5021|5020|5021|5020|5021|5020|5021|5020|45
1739438750000|2025-02-13 09:25:50|||||||||380
1739438770000|2025-02-13 09:26:10|5022|5021|5023|5021|5023|5021|5022|5021|128
1739438780000|2025-02-13 09:26:20|5022|5020|5022|5020|5022|5020|5022|5020|60
1739438790000|2025-02-13 09:26:30|5021|5019|5021|5019|5021|5019|5021|5019|55
1739438800000|2025-02-13 09:26:40|5020|5018|5017|5016|5020|5018|5017|5015|49
1739438810000|2025-02-13 09:26:50|5018|5017|5020|5018|5020|5019|5018|5017|499
1739438820000|2025-02-13 09:27:00||5019||5019||5019||5019|0
1739438830000|2025-02-13 09:27:10|||||||||3
1739438840000|2025-02-13 09:27:20||5018||5019||5019||5018|115
1739438850000|2025-02-13 09:27:30|5021|5020|5022|5020|5022|5020|5021|5019|110
1739438860000|2025-02-13 09:27:40|5021||5021||5021||5021||0
1739438870000|2025-02-13 09:27:50|5023|5021|5023|5021|5023|5022|5023|5021|62
1739438880000|2025-02-13 09:28:00|5022|5020|5022|5021|5022|5021|5022|5020|0
1739438930000|2025-02-13 09:28:50|5023||5023||5023||5023||46
1739438950000|2025-02-13 09:29:10|||||||||3
1739438960000|2025-02-13 09:29:20|5022|5020|5022|5020|5022|5020|5022|5020|65
1739438970000|2025-02-13 09:29:30|||||||||96
1739438990000|2025-02-13 09:29:50|5021||5021||5021||5021||26
1739439000000|2025-02-13 09:30:00|5022|5021|5023|5021|5023|5021|5022|5021|94
1739439010000|2025-02-13 09:30:10|5022|5020|5019|5018|5022|5020|5019|5018|375
1739439020000|2025-02-13 09:30:20|5018|5016|5018|5016|5018|5016|5018|5016|150
1739439040000|2025-02-13 09:30:40|||||||||377
1739439050000|2025-02-13 09:30:50|5017||5017||5017||5017||0
1739439060000|2025-02-13 09:31:00||5015||5015||5015||5015|81
1739439070000|2025-02-13 09:31:10|5015|5013|5015|5013|5015|5013|5015|5013|76
1739439080000|2025-02-13 09:31:20||5014||5013||5014||5013|0
1739439090000|2025-02-13 09:31:30||5014||5013||5014||5013|234
1739439100000|2025-02-13 09:31:40|5014|5014|5015|5014|5015|5014|5014|5014|101
1739439120000|2025-02-13 09:32:00|||||||||2
1739439130000|2025-02-13 09:32:10|5017|5016|5018|5017|5018|5017|5017|5016|204
1739439140000|2025-02-13 09:32:20||5016||5016||5016||5016|1800
1739439160000|2025-02-13 09:32:40|5017|5015|5017|5016|5017|5016|5017|5015|0
1739439170000|2025-02-13 09:32:50|5018||5018||5018||5018||0
1739439180000|2025-02-13 09:33:00|||||||||33
1739439210000|2025-02-13 09:33:30|5017||5017||5017||5017||247
1739439230000|2025-02-13 09:33:50|5016|5015|5016|5015|5016|5015|5016|5015|1070
1739439250000|2025-02-13 09:34:10|5017|5016|5017|5016|5017|5016|5017|5016|81
1739439270000|2025-02-13 09:34:30|5018|5017|5017|5015|5018|5017|5017|5015|1154
1739439280000|2025-02-13 09:34:40|5016||5016||5016||5016||93
1739439290000|2025-02-13 09:34:50|5018|5016|5018|5016|5018|5016|5018|5016|115
1739439300000|2025-02-13 09:35:00|5019|5017|5019|5017|5019|5017|5019|5017|36
1739439310000|2025-02-13 09:35:10|5020|5018|5020|5018|5020|5018|5020|5018|133
1739439330000|2025-02-13 09:35:30|||||||||19
1739439360000|2025-02-13 09:36:00|||||||||28
1739439380000|2025-02-13 09:36:20|5019||5019||5019||5019||0
1739439390000|2025-02-13 09:36:30|5017|5016|5019|5017|5019|5017|5017|5016|162
1739439400000|2025-02-13 09:36:40|5018|5016|5018|5016|5018|5016|5018|5016|123
1739439430000|2025-02-13 09:37:10|5017||5017||5017||5017||31
1739439450000|2025-02-13 09:37:30||5015||5015||5016||5015|24
1739439460000|2025-02-13 09:37:40|5016||5017||5017||5016||76
1739439480000|2025-02-13 09:38:00|||||||||510
1739439490000|2025-02-13 09:38:10|||||||||15
1739439500000|2025-02-13 09:38:20|5016||5016||5016||5016||0
1739439550000|2025-02-13 09:39:10|||||||||83
1739439560000|2025-02-13 09:39:20|5017|5016|5017|5015|5017|5016|5017|5015|91
1739439610000|2025-02-13 09:40:10|5018|5016|5017|5015|5018|5017|5017|5015|2201
1739439630000|2025-02-13 09:40:30||5016||5016||5016||5016|102
1739439640000|2025-02-13 09:40:40|||||||||196
1739439650000|2025-02-13 09:40:50|5018|5017|5019|5018|5019|5018|5018|5017|102
1739439670000|2025-02-13 09:41:10|5020||5020||5020||5020||18
1739439680000|2025-02-13 09:41:20|||||||||4
1739439700000|2025-02-13 09:41:40||5019||5019||5019||5019|21
1739439720000|2025-02-13 09:42:00||5018||5019||5019||5018|374
1739439740000|2025-02-13 09:42:20|5022|5020|5022|5020|5022|5020|5021|5020|105
1739439750000|2025-02-13 09:42:30|5021|5017|5017|5016|5021|5017|5017|5016|1569
1739439760000|2025-02-13 09:42:40|5018|5017|5020|5018|5020|5018|5018|5017|163
1739439770000|2025-02-13 09:42:50|5019|5017|5019|5017|5019|5017|5019|5017|97
1739439780000|2025-02-13 09:43:00|5020|5018|5019|5018|5020|5018|5019|5018|387
1739439790000|2025-02-13 09:43:10|5020|5017|5020|5018|5020|5018|5020|5017|3
1739439800000|2025-02-13 09:43:20|5021|5019|5021|5019|5021|5019|5021|5019|231
1739439810000|2025-02-13 09:43:30|5018|5017|5018|5017|5018|5017|5018|5017|85
1739439820000|2025-02-13 09:43:40|||||||||1861
1739439840000|2025-02-13 09:44:00|5021|5019|5021|5019|5021|5019|5020|5019|110
1739439850000|2025-02-13 09:44:10|5022|5020|5022|5020|5022|5020|5022|5020|199
1739439870000|2025-02-13 09:44:30|5021||5021||5021||5021||199
1739439880000|2025-02-13 09:44:40|5022||5022||5022||5022||118
1739439900000|2025-02-13 09:45:00|||||||||63
1739439910000|2025-02-13 09:45:10|5021||5022||5022||5021||122
1739439930000|2025-02-13 09:45:30|5024|5022|5022|5020|5024|5022|5022|5020|230
1739439940000|2025-02-13 09:45:40||5021||5021||5021||5021|0
1739439950000|2025-02-13 09:45:50||5020||5020||5020||5020|0
1739439980000|2025-02-13 09:46:20|5020|5019|5021|5019|5021|5019|5020|5019|105
1739440010000|2025-02-13 09:46:50|5022|5020|5022|5020|5022|5020|5022|5020|0
1739440020000|2025-02-13 09:47:00|5021|5019|5021|5019|5021|5019|5021|5019|0
1739440030000|2025-02-13 09:47:10|||||||||493
1739440040000|2025-02-13 09:47:20|5020|5020|5020|5019|5020|5020|5020|5019|39
1739440050000|2025-02-13 09:47:30|||||||||50
1739440070000|2025-02-13 09:47:50|5021||5021||5021||5021||150
1739440080000|2025-02-13 09:48:00||5020||5019||5020||5019|567
1739440090000|2025-02-13 09:48:10|||||||||211
1739440100000|2025-02-13 09:48:20|5022|5020|5023|5022|5023|5022|5022|5020|263
1739440110000|2025-02-13 09:48:30|5024||5023||5024||5023||116
1739440120000|2025-02-13 09:48:40|5024||5024||5024||5023||0
1739440130000|2025-02-13 09:48:50|5023||5023||5023||5023||77
1739440140000|2025-02-13 09:49:00|||||||||113
1739440150000|2025-02-13 09:49:10|5024||5024||5024||5024||12
1739440160000|2025-02-13 09:49:20||5023||5023||5023||5023|0
1739440170000|2025-02-13 09:49:30|5022|5021|5024|5022|5024|5022|5022|5021|437
1739440180000|2025-02-13 09:49:40|5023||5023||5023||5023||0
1739440200000|2025-02-13 09:50:00|5022|5021|5021|5020|5022|5021|5021|5020|359
1739440210000|2025-02-13 09:50:10|5020|5019|5020|5019|5020|5019|5020|5019|133
1739440240000|2025-02-13 09:50:40|5021||5021||5021||5021||222
1739440260000|2025-02-13 09:51:00|5022|5020|5022|5020|5022|5021|5022|5020|133
1739440290000|2025-02-13 09:51:30|5020|5019|5020|5019|5020|5019|5020|5019|161
1739440300000|2025-02-13 09:51:40||5018||5018||5018||5018|140
1739440310000|2025-02-13 09:51:50|5019||5019||5019||5019||0
1739440320000|2025-02-13 09:52:00|5020||5020||5020||5020||120
1739440340000|2025-02-13 09:52:20|||||||||20
1739440350000|2025-02-13 09:52:30||5019||5019||5019||5019|13
1739440360000|2025-02-13 09:52:40|5021|5020|5019|5018|5021|5020|5019|5018|538
1739440390000|2025-02-13 09:53:10|5018|5016|5018|5016|5018|5016|5018|5016|284
1739440400000|2025-02-13 09:53:20|||||||||148
1739440480000|2025-02-13 09:54:40|5019|5017|5019|5017|5019|5017|5019|5017|0
1739440510000|2025-02-13 09:55:10|5018||5018||5018||5018||110
1739440520000|2025-02-13 09:55:20|||||||||150
1739440530000|2025-02-13 09:55:30|5017|5016|5017|5015|5017|5016|5017|5015|223
1739440540000|2025-02-13 09:55:40|||||||||99
1739440550000|2025-02-13 09:55:50||5016||5016||5016||5016|120
1739440570000|2025-02-13 09:56:10|5016|5015|5016|5015|5016|5015|5016|5015|223
1739440580000|2025-02-13 09:56:20|||||||||210
1739440590000|2025-02-13 09:56:30|5017|5016|5017|5016|5017|5016|5017|5016|47
1739440600000|2025-02-13 09:56:40|5018||5018||5018||5018||324
1739440640000|2025-02-13 09:57:20|5017||5017||5017||5017||0
1739440650000|2025-02-13 09:57:30|||||||||264
1739440660000|2025-02-13 09:57:40|||||||||49
1739440670000|2025-02-13 09:57:50|||||||||15
1739440680000|2025-02-13 09:58:00|5016|5015|5017|5015|5017|5015|5016|5015|273
1739440730000|2025-02-13 09:58:50|5018|5016|5019|5017|5019|5017|5018|5016|246
1739440740000|2025-02-13 09:59:00|||||||||34
1739440760000|2025-02-13 09:59:20|5017|5016|5017|5016|5017|5016|5017|5016|169
1739440770000|2025-02-13 09:59:30|5018||5018||5018||5018||0
1739440810000|2025-02-13 10:00:10|5019|5017|5020|5018|5020|5019|5019|5017|131
1739440820000|2025-02-13 10:00:20|5018|5017|5019|5017|5019|5017|5018|5017|114
1739440840000|2025-02-13 10:00:40||5018||5018||5018||5018|0
1739440850000|2025-02-13 10:00:50|5020||5020||5020||5020||155
1739440860000|2025-02-13 10:01:00|||||||||58
1739440910000|2025-02-13 10:01:50|||||||||62
1739440930000|2025-02-13 10:02:10|5019|5019|5019|5018|5021|5020|5019|5018|1341
1739440940000|2025-02-13 10:02:20|5020||5020||5020||5020||0
1739440950000|2025-02-13 10:02:30|5019|5017|5018|5017|5019|5017|5018|5017|147
1739440960000|2025-02-13 10:02:40|||||||||8
1739440980000|2025-02-13 10:03:00|5019|5018|5019|5018|5019|5018|5019|5018|56
1739440990000|2025-02-13 10:03:10|5020|5019|5020|5019|5020|5019|5020|5019|72
1739441000000|2025-02-13 10:03:20|5021|5020|5021|5019|5021|5020|5021|5019|252
1739441010000|2025-02-13 10:03:30|5022|5020|5022|5020|5022|5020|5022|5020|58
1739441020000|2025-02-13 10:03:40|5021||5021||5021||5021||95
1739441030000|2025-02-13 10:03:50||5019||5019||5019||5019|391
1739441040000|2025-02-13 10:04:00|5022|5020|5022|5020|5022|5020|5022|5020|0
1739441050000|2025-02-13 10:04:10||5021||5021||5021||5021|1775
1739441060000|2025-02-13 10:04:20|||||||||390
1739441090000|2025-02-13 10:04:50|||||||||143
1739441100000|2025-02-13 10:05:00|||||||||113
1739441110000|2025-02-13 10:05:10|5024|5022|5024|5022|5024|5022|5024|5022|165
1739441120000|2025-02-13 10:05:20|5023||5023||5023||5023||103
1739441130000|2025-02-13 10:05:30|5024||5024||5024||5024||0
1739441140000|2025-02-13 10:05:40|5023||5023||5023||5023||0
1739441150000|2025-02-13 10:05:50|5024||5023||5024||5023||0
1739441160000|2025-02-13 10:06:00|5024||5024||5024||5024||9
1739441190000|2025-02-13 10:06:30|||||||||1
1739441230000|2025-02-13 10:07:10|5021|5019|5021|5020|5022|5020|5021|5019|416
1739441240000|2025-02-13 10:07:20|||||||||85
1739441250000|2025-02-13 10:07:30|5022|5022|5024|5023|5024|5023|5022|5022|400
1739441270000|2025-02-13 10:07:50|5025||5024||5025||5024||62
1739441280000|2025-02-13 10:08:00|||||||||45
1739441290000|2025-02-13 10:08:10||5022||5022||5022||5022|554
1739441300000|2025-02-13 10:08:20|5023|5023|5023|5022|5023|5023|5023|5022|34
1739441310000|2025-02-13 10:08:30|5025|5023|5025|5024|5025|5024|5025|5023|201
1739441320000|2025-02-13 10:08:40|||||||||25
1739441330000|2025-02-13 10:08:50|||||||||1224
1739441340000|2025-02-13 10:09:00|5026||5026||5026||5026||37
1739441360000|2025-02-13 10:09:20|5024|5022|5024|5022|5024|5022|5024|5022|234
1739441380000|2025-02-13 10:09:40|||||||||1
1739441410000|2025-02-13 10:10:10|5025|5023|5025|5023|5025|5023|5025|5023|92
1739441420000|2025-02-13 10:10:20|5026|5024|5026|5024|5026|5024|5026|5024|732
1739441430000|2025-02-13 10:10:30|5025|5023|5025|5023|5025|5023|5025|5023|45
1739441450000|2025-02-13 10:10:50|5024||5024||5024||5024||0
1739441470000|2025-02-13 10:11:10|5022|5020|5020|5019|5022|5020|5020|5019|50
1739441490000|2025-02-13 10:11:30||5018||5018||5018||5018|0
1739441500000|2025-02-13 10:11:40|5018|5016|5018|5016|5018|5016|5018|5016|60
1739441520000|2025-02-13 10:12:00|5020|5017|5020|5018|5020|5018|5020|5017|120
1739441530000|2025-02-13 10:12:10|5019|5019|5021|5019|5021|5019|5019|5019|115
1739441540000|2025-02-13 10:12:20|||||||||98
1739441560000|2025-02-13 10:12:40|5020|5017|5020|5018|5020|5018|5019|5017|90
1739441570000|2025-02-13 10:12:50|||||||||1
1739441580000|2025-02-13 10:13:00|||||||||8
1739441590000|2025-02-13 10:13:10|5021|5020|5022|5020|5022|5020|5021|5019|188
1739441600000|2025-02-13 10:13:20|||||||||19
1739441620000|2025-02-13 10:13:40|||||||||226
1739441640000|2025-02-13 10:14:00||5021||5020||5021||5020|120
1739441670000|2025-02-13 10:14:30|5024|5023|5025|5024|5025|5024|5024|5023|406
1739441680000|2025-02-13 10:14:40|5026|5025|5026|5025|5026|5025|5026|5025|381
1739441690000|2025-02-13 10:14:50|5027||5027||5027||5027||2434
1739441700000|2025-02-13 10:15:00|5028|5026|5028|5026|5028|5026|5028|5026|0
1739441710000|2025-02-13 10:15:10|5027|5025|5027|5025|5027|5025|5027|5025|163
1739441720000|2025-02-13 10:15:20|5026||5026||5026||5026||0
1739441730000|2025-02-13 10:15:30|5027||5027||5027||5027||0
1739441740000|2025-02-13 10:15:40|||||||||4
1739441750000|2025-02-13 10:15:50|5026||5027||5027||5026||30
1739441760000|2025-02-13 10:16:00|5026||5026||5026||5026||313
1739441770000|2025-02-13 10:16:10|5027||5027||5027||5027||0
1739441790000|2025-02-13 10:16:30|5026||5027||5027||5026||379
1739441800000|2025-02-13 10:16:40|5026||5026||5026||5026||180
1739441810000|2025-02-13 10:16:50||5024||5024||5024||5024|97
1739441820000|2025-02-13 10:17:00|5027|5025|5028|5027|5028|5027|5027|5025|377
1739441830000|2025-02-13 10:17:10|5029|5028|5029|5028|5029|5028|5029|5028|209
1739441840000|2025-02-13 10:17:20|5030|5029|5031|5029|5031|5029|5030|5028|567
1739441850000|2025-02-13 10:17:30|5030||5031||5031||5030||0
1739441880000|2025-02-13 10:18:00|5030||5030||5030||5030||0
1739441890000|2025-02-13 10:18:10|5031||5031||5031||5031||0
1739441900000|2025-02-13 10:18:20|5030|5028|5030|5028|5030|5028|5030|5028|1690
1739441910000|2025-02-13 10:18:30|5028|5027|5027|5025|5028|5027|5027|5025|237
1739441920000|2025-02-13 10:18:40|5026|5026|5027|5026|5027|5026|5026|5026|200
1739441940000|2025-02-13 10:19:00||5025||5025||5025||5025|192
1739442000000|2025-02-13 10:20:00|5028|5026|5028|5026|5028|5026|5028|5026|38
1739442040000|2025-02-13 10:20:40|5029|5027|5029|5027|5029|5027|5029|5027|212
1739442050000|2025-02-13 10:20:50|5030|5028|5031|5029|5031|5029|5030|5028|47
1739442070000|2025-02-13 10:21:10|5029|5028|5027|5026|5029|5028|5027|5026|284
1739442100000|2025-02-13 10:21:40|||||||||200
1739442110000|2025-02-13 10:21:50|5028|5027|5028|5027|5028|5027|5028|5027|446
1739442120000|2025-02-13 10:22:00||5026||5026||5026||5026|0
1739442130000|2025-02-13 10:22:10|||||||||200
1739442160000|2025-02-13 10:22:40|5029|5027|5029|5027|5029|5027|5029|5027|0
1739442170000|2025-02-13 10:22:50|||||||||50
1739442230000|2025-02-13 10:23:50|5028|5026|5028|5026|5028|5026|5028|5026|49
1739442240000|2025-02-13 10:24:00|||||||||98
1739442260000|2025-02-13 10:24:20|5027||5027||5027||5027||340
1739442270000|2025-02-13 10:24:30|5028||5028||5028||5028||1
1739442280000|2025-02-13 10:24:40|5029|5027|5029|5027|5029|5027|5029|5027|5
1739442310000|2025-02-13 10:25:10|5028|5026|5028|5026|5028|5026|5028|5026|0
1739442320000|2025-02-13 10:25:20|||||||||146
1739442360000|2025-02-13 10:26:00||5027||5026||5027||5026|90
1739442410000|2025-02-13 10:26:50|||||||||78
1739442430000|2025-02-13 10:27:10|||||||||39
1739442480000|2025-02-13 10:28:00|5029|5027|5029|5027|5029|5027|5029|5027|144
1739442490000|2025-02-13 10:28:10||5028||5028||5028||5028|0
1739442500000|2025-02-13 10:28:20|||||||||377
1739442510000|2025-02-13 10:28:30|||||||||100
1739442520000|2025-02-13 10:28:40|5030||5029||5030||5029||199
1739442550000|2025-02-13 10:29:10|||||||||117
1739442570000|2025-02-13 10:29:30|||||||||33
1739442580000|2025-02-13 10:29:40|5030|5029|5030|5029|5030|5029|5030|5029|21
1739442590000|2025-02-13 10:29:50|5029|5028|5029|5028|5029|5028|5029|5028|210
1739442600000|2025-02-13 10:30:00|5030|5030|5031|5030|5031|5030|5029|5030|30
1739442610000|2025-02-13 10:30:10||5029||5029||5029||5029|70
1739442620000|2025-02-13 10:30:20|5030|5028|5030|5028|5030|5028|5029|5028|147
1739442650000|2025-02-13 10:30:50|5031|5029|5031|5029|5031|5029|5031|5029|1
1739442660000|2025-02-13 10:31:00||5030||5029||5030||5029|90
1739442670000|2025-02-13 10:31:10|5032|5030|5033|5031|5033|5031|5032|5030|56
1739442680000|2025-02-13 10:31:20|5032|5030|5032|5030|5032|5030|5032|5030|496
1739442710000|2025-02-13 10:31:50|5033|5031|5032|5030|5033|5031|5032|5030|100
1739442730000|2025-02-13 10:32:10||5031||5031||5031||5031|212
1739442740000|2025-02-13 10:32:20|5033||5033||5033||5033||349
1739442750000|2025-02-13 10:32:30||5032||5032||5032||5032|20
1739442780000|2025-02-13 10:33:00|||||||||1090
1739442800000|2025-02-13 10:33:20|||||||||98
1739442810000|2025-02-13 10:33:30|||||||||44
1739442830000|2025-02-13 10:33:50|||||||||120
1739442840000|2025-02-13 10:34:00|5034||5034||5034||5034||25
1739442880000|2025-02-13 10:34:40|5033||5033||5033||5033||29
1739442930000|2025-02-13 10:35:30|5034||5034||5034||5034||8
1739442950000|2025-02-13 10:35:50|5033||5033||5033||5033||133
1739442970000|2025-02-13 10:36:10|5034||5034||5034||5034||100
1739442980000|2025-02-13 10:36:20||5033||5032||5033||5032|52
1739442990000|2025-02-13 10:36:30|||||||||40
1739443000000|2025-02-13 10:36:40||5033||5033||5033||5033|78
1739443010000|2025-02-13 10:36:50|5036|5034|5036|5034|5036|5034|5036|5034|100
1739443020000|2025-02-13 10:37:00||5035||5035||5035||5035|0
1739443050000|2025-02-13 10:37:30|5037|5034|5037|5035|5037|5035|5037|5034|785
1739443060000|2025-02-13 10:37:40|5038|5036|5037|5035|5038|5036|5036|5035|190
1739443070000|2025-02-13 10:37:50|5035|5033|5035|5033|5035|5033|5035|5033|160
1739443090000|2025-02-13 10:38:10||5034||5033||5034||5033|181
1739443120000|2025-02-13 10:38:40||5034||5034||5034||5034|0
1739443130000|2025-02-13 10:38:50|5033|5033|5033|5032|5033|5033|5033|5032|174
1739443150000|2025-02-13 10:39:10|5034|5033|5034|5033|5034|5033|5034|5033|86
1739443160000|2025-02-13 10:39:20|5035||5035||5035||5035||104
1739443180000|2025-02-13 10:39:40||5034||5033||5034||5033|0
1739443190000|2025-02-13 10:39:50||5034||5033||5034||5033|0
1739443200000|2025-02-13 10:40:00||5034||5033||5034||5033|0
1739443210000|2025-02-13 10:40:10|5034||5034||5034||5034||0
1739443260000|2025-02-13 10:41:00|||||||||34
1739443270000|2025-02-13 10:41:10|||||||||9
1739443300000|2025-02-13 10:41:40|5035|5034|5035|5034|5035|5034|5035|5034|176
1739443310000|2025-02-13 10:41:50|5036|5035|5036|5035|5036|5035|5036|5035|435
1739443320000|2025-02-13 10:42:00|5035|5034|5036|5035|5036|5035|5035|5034|39
1739443330000|2025-02-13 10:42:10|||||||||890
1739443340000|2025-02-13 10:42:20|5035|5034|5036|5034|5036|5034|5035|5034|67
1739443350000|2025-02-13 10:42:30|5035||5035||5035||5035||50
1739443360000|2025-02-13 10:42:40|5037|5035|5037|5035|5037|5036|5037|5035|198
1739443380000|2025-02-13 10:43:00||5036||5036||5036||5035|44
1739443420000|2025-02-13 10:43:40|||||||||45
1739443450000|2025-02-13 10:44:10|5038|5037|5039|5037|5039|5037|5038|5037|259
1739443460000|2025-02-13 10:44:20|||||||||150
1739443470000|2025-02-13 10:44:30|5038|5036|5037|5036|5038|5036|5037|5036|367
1739443500000|2025-02-13 10:45:00|5038|5037|5038|5037|5038|5037|5038|5037|217
1739443510000|2025-02-13 10:45:10||5036||5036||5036||5036|171
1739443530000|2025-02-13 10:45:30|||||||||298
1739443540000|2025-02-13 10:45:40|5036|5035|5036|5035|5036|5035|5036|5035|242
1739443560000|2025-02-13 10:46:00|||||||||43
1739443610000|2025-02-13 10:46:50|5038|5036|5038|5036|5038|5036|5038|5036|270
1739443620000|2025-02-13 10:47:00|5037||5037||5037||5037||84
1739443630000|2025-02-13 10:47:10|||||||||20
1739443640000|2025-02-13 10:47:20|5036|5035|5036|5035|5036|5035|5036|5035|92
1739443650000|2025-02-13 10:47:30||5034||5034||5034||5034|90
1739443660000|2025-02-13 10:47:40|||||||||117
1739443680000|2025-02-13 10:48:00||5035||5034||5035||5034|48
1739443690000|2025-02-13 10:48:10|5037|5035|5037|5035|5037|5036|5037|5035|2
1739443720000|2025-02-13 10:48:40||5036||5036||5036||5036|117
1739443730000|2025-02-13 10:48:50|||||||||33
1739443740000|2025-02-13 10:49:00|||||||||1
1739443750000|2025-02-13 10:49:10|5036|5034|5036|5034|5036|5035|5036|5034|101
1739443780000|2025-02-13 10:49:40|||||||||137
1739443790000|2025-02-13 10:49:50||5035||5034||5035||5034|97
1739443800000|2025-02-13 10:50:00||5035||5035||5035||5035|0
1739443830000|2025-02-13 10:50:30|||||||||2
1739443840000|2025-02-13 10:50:40|5037|5036|5038|5036|5038|5036|5037|5036|7
1739443850000|2025-02-13 10:50:50|||||||||2
1739443860000|2025-02-13 10:51:00|5037|5037|5037|5036|5037|5037|5037|5036|40
1739443880000|2025-02-13 10:51:20|5038||5038||5038||5038||0
1739443930000|2025-02-13 10:52:10||5037||5036||5037||5036|45
1739443960000|2025-02-13 10:52:40|||||||||39
1739444000000|2025-02-13 10:53:20||5037||5037||5037||5037|1
1739444030000|2025-02-13 10:53:50|5039|5038|5039|5038|5039|5038|5039|5038|6
1739444040000|2025-02-13 10:54:00|5038|5037|5038|5037|5038|5037|5038|5037|198
1739444050000|2025-02-13 10:54:10||5036||5037||5037||5036|323
1739444060000|2025-02-13 10:54:20|5039||5039||5039||5039||98
1739444070000|2025-02-13 10:54:30||5038||5038||5038||5038|83
1739444100000|2025-02-13 10:55:00|5040|5039|5040|5039|5040|5039|5040|5039|143
1739444120000|2025-02-13 10:55:20|||||||||237
1739444130000|2025-02-13 10:55:30|5039|5038|5039|5038|5039|5038|5039|5038|83
1739444140000|2025-02-13 10:55:40|5040|5039|5040|5039|5040|5039|5040|5039|233
1739444150000|2025-02-13 10:55:50|5041|5040|5041|5040|5041|5040|5041|5040|89
1739444160000|2025-02-13 10:56:00||5039||5039||5039||5039|551
1739444190000|2025-02-13 10:56:30|5040||5040||5040||5040||100
1739444210000|2025-02-13 10:56:50|5041|5040|5041|5040|5041|5040|5041|5040|89
1739444220000|2025-02-13 10:57:00|||||||||79
1739444240000|2025-02-13 10:57:20|||||||||476
1739444260000|2025-02-13 10:57:40|||||||||1
1739444270000|2025-02-13 10:57:50|||||||||1
1739444280000|2025-02-13 10:58:00|5042|5041|5041|5040|5042|5041|5041|5040|154
1739444290000|2025-02-13 10:58:10|5040|5039|5040|5039|5040|5039|5040|5039|303
1739444310000|2025-02-13 10:58:30|||||||||275
1739444320000|2025-02-13 10:58:40|||||||||236
1739444350000|2025-02-13 10:59:10|5039|5038|5039|5038|5039|5038|5039|5038|141
1739444370000|2025-02-13 10:59:30|5040||5040||5040||5040||77
1739444380000|2025-02-13 10:59:40|5039|5036|5038|5037|5039|5037|5037|5036|179
1739444390000|2025-02-13 10:59:50|||||||||9
1739444400000|2025-02-13 11:00:00|5039|5038|5040|5038|5040|5038|5039|5038|1
1739444410000|2025-02-13 11:00:10||5039||5039||5039||5039|0
1739444420000|2025-02-13 11:00:20|||||||||59
1739444430000|2025-02-13 11:00:30|||||||||275
1739444460000|2025-02-13 11:01:00|||||||||50
1739444470000|2025-02-13 11:01:10|5041|5040|5041|5040|5041|5040|5041|5040|18
1739444480000|2025-02-13 11:01:20|5040|5039|5040|5039|5040|5039|5040|5039|24
1739444490000|2025-02-13 11:01:30|5039|5038|5039|5038|5039|5038|5039|5038|0
1739444500000|2025-02-13 11:01:40|5038|5037|5038|5037|5038|5037|5038|5037|140
1739444520000|2025-02-13 11:02:00|||||||||40
1739444530000|2025-02-13 11:02:10|||||||||40
1739444550000|2025-02-13 11:02:30|5037|5036|5037|5036|5037|5036|5037|5036|135
1739444560000|2025-02-13 11:02:40|||||||||244
1739444600000|2025-02-13 11:03:20|||||||||70
1739444610000|2025-02-13 11:03:30|5038|5037|5037|5036|5038|5037|5037|5036|701
1739444640000|2025-02-13 11:04:00|||||||||85
1739444650000|2025-02-13 11:04:10|||||||||57
1739444670000|2025-02-13 11:04:30|||||||||2
1739444680000|2025-02-13 11:04:40|5036|5035|5036|5035|5036|5035|5036|5035|368
1739444690000|2025-02-13 11:04:50|||||||||45
1739444700000|2025-02-13 11:05:00|5035|5034|5036|5034|5036|5034|5035|5034|137
1739444710000|2025-02-13 11:05:10||5035||5035||5035||5035|73
1739444720000|2025-02-13 11:05:20||5034||5035||5035||5034|47
1739444730000|2025-02-13 11:05:30||5034||5034||5035||5034|2
1739444740000|2025-02-13 11:05:40|5035||5035||5035||5035||0
1739444750000|2025-02-13 11:05:50|5034|5033|5034|5033|5034|5033|5034|5033|174
1739444760000|2025-02-13 11:06:00||5032||5032||5032||5032|33
1739444770000|2025-02-13 11:06:10||5033||5032||5033||5032|51
1739444790000|2025-02-13 11:06:30|5033||5033||5033||5033||2
1739444820000|2025-02-13 11:07:00|5034||5034||5034||5033||87
1739444850000|2025-02-13 11:07:30||5033||5033||5033||5033|0
1739444860000|2025-02-13 11:07:40|5033|5032|5033|5032|5033|5032|5033|5032|48
1739444870000|2025-02-13 11:07:50|5034||5034||5034||5034||30
1739444900000|2025-02-13 11:08:20|||||||||197
1739444910000|2025-02-13 11:08:30|5033||5033||5033||5033||0
1739444920000|2025-02-13 11:08:40||5031||5031||5031||5031|48
1739444930000|2025-02-13 11:08:50||5032||5032||5032||5032|36
1739444940000|2025-02-13 11:09:00|5034||5034||5034||5034||1
1739444960000|2025-02-13 11:09:20|5033||5033||5033||5033||39
1739444970000|2025-02-13 11:09:30|5034||5034||5034||5034||34
1739444980000|2025-02-13 11:09:40||5033||5033||5033||5033|0
1739444990000|2025-02-13 11:09:50|||||||||125
1739445000000|2025-02-13 11:10:00|||||||||250
1739445010000|2025-02-13 11:10:10|5035|5034|5037|5035|5037|5035|5035|5034|542
1739445020000|2025-02-13 11:10:20||5036||5036||5036||5036|0
1739445030000|2025-02-13 11:10:30|||||||||42
1739445040000|2025-02-13 11:10:40|5036|5035|5037|5035|5037|5035|5036|5035|451
1739445060000|2025-02-13 11:11:00|||||||||1
1739445070000|2025-02-13 11:11:10|||||||||1
1739445090000|2025-02-13 11:11:30||5036||5036||5036||5036|0
1739445100000|2025-02-13 11:11:40|5036|5035|5037|5035|5037|5035|5036|5035|45
1739445110000|2025-02-13 11:11:50||5036||5036||5036||5036|0
1739445130000|2025-02-13 11:12:10|||||||||136
1739445140000|2025-02-13 11:12:20|5038|5037|5038|5037|5038|5037|5038|5037|102
1739445150000|2025-02-13 11:12:30||5036||5037||5037||5036|0
1739445170000|2025-02-13 11:12:50|5039|5038|5039|5038|5039|5038|5039|5038|241
1739445200000|2025-02-13 11:13:20|5040||5040||5040||5040||55
1739445210000|2025-02-13 11:13:30||5039||5038||5039||5038|1310
1739445220000|2025-02-13 11:13:40||5039||5039||5039||5039|6
1739445230000|2025-02-13 11:13:50|||||||||3
1739445240000|2025-02-13 11:14:00|||||||||71
1739445250000|2025-02-13 11:14:10|||||||||51
1739445280000|2025-02-13 11:14:40|||||||||1
1739445290000|2025-02-13 11:14:50|||||||||95
1739445300000|2025-02-13 11:15:00|5039|5038|5039|5038|5039|5038|5038|5037|698
1739445310000|2025-02-13 11:15:10|||||||||99
1739445340000|2025-02-13 11:15:40|5038|5037|5038|5037|5038|5037|5038|5037|193
1739445350000|2025-02-13 11:15:50|||||||||22
1739445360000|2025-02-13 11:16:00|||||||||41
1739445390000|2025-02-13 11:16:30|5039|5038|5039|5038|5039|5038|5039|5038|1
1739445400000|2025-02-13 11:16:40||5037||5037||5037||5037|111
1739445420000|2025-02-13 11:17:00||5038||5038||5038||5037|47
1739445430000|2025-02-13 11:17:10|5040|5039|5040|5039|5040|5039|5040|5039|279
1739445460000|2025-02-13 11:17:40|||||||||58
1739445520000|2025-02-13 11:18:40|||||||||365
1739445530000|2025-02-13 11:18:50|5041||5041||5041||5041||184
1739445540000|2025-02-13 11:19:00||5040||5040||5040||5040|0
1739445550000|2025-02-13 11:19:10|||||||||37
1739445560000|2025-02-13 11:19:20|||||||||47
1739445570000|2025-02-13 11:19:30|||||||||106
1739445600000|2025-02-13 11:20:00|||||||||420
1739445610000|2025-02-13 11:20:10|||||||||11
1739445620000|2025-02-13 11:20:20|||||||||34
1739445630000|2025-02-13 11:20:30|||||||||168
1739445660000|2025-02-13 11:21:00|5040|5038|5041|5040|5041|5040|5040|5038|303
1739445690000|2025-02-13 11:21:30|||||||||1
1739445700000|2025-02-13 11:21:40|||||||||708
1739445710000|2025-02-13 11:21:50|5042|5041|5042|5041|5042|5041|5042|5041|24
1739445730000|2025-02-13 11:22:10|||||||||27
1739445760000|2025-02-13 11:22:40|5043||5042||5043||5042||52
1739445770000|2025-02-13 11:22:50|5043||5042||5043||5042||90
1739445780000|2025-02-13 11:23:00||5040||5040||5040||5040|69
1739445790000|2025-02-13 11:23:10|5041|5041|5042|5041|5042|5041|5041|5041|101
1739445810000|2025-02-13 11:23:30|||||||||1973
1739445830000|2025-02-13 11:23:50|5041|5040|5041|5040|5041|5040|5041|5040|32
1739445840000|2025-02-13 11:24:00|||||||||36
1739445850000|2025-02-13 11:24:10|||||||||51
1739445870000|2025-02-13 11:24:30|5042|5041|5042|5041|5042|5041|5042|5041|632
1739445890000|2025-02-13 11:24:50|||||||||236
1739445900000|2025-02-13 11:25:00|||||||||193
1739445920000|2025-02-13 11:25:20|5043|5042|5043|5042|5044|5042|5043|5042|183
1739445930000|2025-02-13 11:25:30|||||||||50
1739445960000|2025-02-13 11:26:00||5041||5042||5042||5041|5469
1739445970000|2025-02-13 11:26:10|||||||||413
1739446000000|2025-02-13 11:26:40|5044|5043|5045|5043|5045|5043|5044|5043|208
1739446010000|2025-02-13 11:26:50||5044||5044||5044||5044|0
1739446020000|2025-02-13 11:27:00|||||||||334
1739446030000|2025-02-13 11:27:10|||||||||981
1739446050000|2025-02-13 11:27:30|||||||||46144
1739446060000|2025-02-13 11:27:40|||||||||100
1739446080000|2025-02-13 11:28:00|5044|5043|5044|5043|5044|5043|5044|5043|330
1739446090000|2025-02-13 11:28:10|5043|5042|5042|5041|5043|5042|5042|5041|288
1739446100000|2025-02-13 11:28:20|||||||||6
1739446110000|2025-02-13 11:28:30|5043|5042|5043|5042|5043|5042|5043|5042|2
1739446130000|2025-02-13 11:28:50|||||||||30
1739446140000|2025-02-13 11:29:00|5044|5043|5044|5043|5044|5043|5044|5043|165
1739446150000|2025-02-13 11:29:10|||||||||1
1739446170000|2025-02-13 11:29:30|5045|5044|5045|5044|5045|5044|5045|5044|84
1739446180000|2025-02-13 11:29:40|5046|5045|5046|5045|5046|5045|5046|5045|121
1739446190000|2025-02-13 11:29:50|||||||||1882
1739446200000|2025-02-13 11:30:00|||||||||289
1739446210000|2025-02-13 11:30:10|5045|5044|5045|5044|5045|5044|5045|5044|6069
1739446240000|2025-02-13 11:30:40|5046||5046||5046||5046||108
1739446260000|2025-02-13 11:31:00|5045||5046||5046||5045||1200
1739446270000|2025-02-13 11:31:10|||||||||2
1739446280000|2025-02-13 11:31:20|5045||5046||5046||5045||0
1739446300000|2025-02-13 11:31:40|5045|5043|5044|5043|5045|5043|5044|5043|51
1739446310000|2025-02-13 11:31:50|5046|5044|5045|5044|5046|5044|5045|5044|3
1739446330000|2025-02-13 11:32:10|5044|5043|5044|5043|5044|5043|5044|5043|429
1739446340000|2025-02-13 11:32:20||5042||5043||5043||5042|331
1739446350000|2025-02-13 11:32:30|5045|5044|5046|5045|5046|5045|5045|5043|375
1739446370000|2025-02-13 11:32:50|||||||||80
1739446390000|2025-02-13 11:33:10|||||||||51
1739446420000|2025-02-13 11:33:40|5047|5046|5049|5047|5049|5048|5047|5046|429
1739446430000|2025-02-13 11:33:50||5048||5048||5048||5048|75
1739446440000|2025-02-13 11:34:00||5047||5047||5047||5047|0
1739446450000|2025-02-13 11:34:10||5048||5048||5048||5048|100
1739446460000|2025-02-13 11:34:20||5047||5047||5047||5047|242
1739446470000|2025-02-13 11:34:30|||||||||169
1739446480000|2025-02-13 11:34:40|5047|5048|5048|5046|5048|5048|5047|5046|1112
1739446490000|2025-02-13 11:34:50|||||||||38
1739446510000|2025-02-13 11:35:10|||||||||50
1739446530000|2025-02-13 11:35:30|||||||||5
1739446560000|2025-02-13 11:36:00|5049|5047|5049|5047|5049|5048|5049|5047|207
1739446600000|2025-02-13 11:36:40|5048||5048||5048||5048||0
1739446610000|2025-02-13 11:36:50|5049|5048|5049|5048|5049|5048|5049|5048|1056
1739446620000|2025-02-13 11:37:00|5050||5050||5050||5050||45
1739446630000|2025-02-13 11:37:10||5049||5049||5049||5049|0
1739446670000|2025-02-13 11:37:50|5051|5050|5052|5051|5052|5051|5051|5050|485
1739446680000|2025-02-13 11:38:00|5050|5049|5049|5047|5050|5049|5049|5047|385
1739446700000|2025-02-13 11:38:20||5048||5048||5048||5048|0
1739446710000|2025-02-13 11:38:30|||||||||350
1739446740000|2025-02-13 11:39:00|||||||||284
1739446780000|2025-02-13 11:39:40|||||||||358
1739446790000|2025-02-13 11:39:50|||||||||18
1739446810000|2025-02-13 11:40:10|5048|5047|5048|5047|5048|5047|5048|5047|93
1739446820000|2025-02-13 11:40:20|||||||||99
1739446840000|2025-02-13 11:40:40|||||||||12250
1739446870000|2025-02-13 11:41:10|||||||||8
1739446880000|2025-02-13 11:41:20|5049|5048|5051|5049|5051|5049|5049|5048|30
1739446890000|2025-02-13 11:41:30|5050||5050||5050||5050||0
1739446900000|2025-02-13 11:41:40|5051|5050|5051|5050|5051|5050|5051|5050|62
1739446920000|2025-02-13 11:42:00|5050|5049|5051|5049|5051|5049|5050|5049|212
1739446930000|2025-02-13 11:42:10|5050||5051||5051||5050||0
1739446940000|2025-02-13 11:42:20|5050||5050||5050||5050||102
1739446950000|2025-02-13 11:42:30|5051||5051||5051||5051||0
1739446960000|2025-02-13 11:42:40|5052|5050|5052|5051|5052|5051|5052|5050|208
1739446970000|2025-02-13 11:42:50|||||||||15
1739446990000|2025-02-13 11:43:10|5053||5053||5053||5052||220
1739447000000|2025-02-13 11:43:20||5052||5052||5052||5052|322
1739447010000|2025-02-13 11:43:30|5054||5054||5054||5054||10
1739447030000|2025-02-13 11:43:50|5053||5053||5053||5053||25
1739447040000|2025-02-13 11:44:00|5052|5051|5052|5051|5052|5051|5052|5051|316
1739447050000|2025-02-13 11:44:10|||||||||401
1739447060000|2025-02-13 11:44:20|||||||||35
1739447070000|2025-02-13 11:44:30|5053|5052|5053|5052|5054|5052|5053|5052|100
1739447080000|2025-02-13 11:44:40||5051||5051||5051||5051|0
1739447100000|2025-02-13 11:45:00|5054|5052|5054|5052|5054|5052|5054|5052|104
1739447110000|2025-02-13 11:45:10|5053|5051|5053|5051|5053|5051|5052|5051|546
1739447190000|2025-02-13 11:46:30|5051|5049|5039|5038|5051|5049|5036|5034|866
1739447200000|2025-02-13 11:46:40|5038|5036|5043|5042|5043|5042|5038|5036|365
1739447210000|2025-02-13 11:46:50|5044|5041|5041|5039|5044|5041|5041|5039|175
1739447220000|2025-02-13 11:47:00|5040|5038|5043|5041|5043|5041|5040|5038|87
1739447230000|2025-02-13 11:47:10|5042|5040|5042|5040|5042|5040|5042|5040|50
1739447240000|2025-02-13 11:47:20|5043|5041|5043|5041|5043|5041|5043|5041|0
1739447250000|2025-02-13 11:47:30|5042|5040|5040|5038|5042|5040|5040|5038|45
1739447260000|2025-02-13 11:47:40|5039|5037|5040|5038|5040|5038|5039|5037|148
1739447270000|2025-02-13 11:47:50|5039|5037|5038|5037|5039|5037|5038|5037|21
1739447280000|2025-02-13 11:48:00|5039|5036|5036|5035|5039|5038|5036|5035|148
1739447290000|2025-02-13 11:48:10|5037|5031|5033|5031|5037|5032|5033|5031|183
1739447300000|2025-02-13 11:48:20|5032|5030|5032|5031|5033|5031|5031|5029|127
1739447310000|2025-02-13 11:48:30|5030|5030|5030|5028|5030|5030|5030|5028|138
1739447320000|2025-02-13 11:48:40|5031|5029|5033|5031|5033|5031|5031|5029|82
1739447330000|2025-02-13 11:48:50|||||||||56
1739447340000|2025-02-13 11:49:00|5035|5032|5035|5033|5035|5033|5035|5032|1
1739447350000|2025-02-13 11:49:10|5034|5032|5035|5033|5035|5033|5034|5032|0
1739447360000|2025-02-13 11:49:20||5034||5034||5034||5034|156
1739447370000|2025-02-13 11:49:30|5036|5035|5037|5035|5037|5035|5036|5035|15
1739447380000|2025-02-13 11:49:40|5039|5036|5038|5037|5039|5038|5038|5036|247
1739447390000|2025-02-13 11:49:50|5039|5036|5038|5036|5039|5036|5038|5036|106
1739447410000|2025-02-13 11:50:10|5036|5034|5037|5035|5037|5035|5035|5034|85
1739447420000|2025-02-13 11:50:20|5038|5036|5037|5035|5038|5036|5037|5035|114
1739447430000|2025-02-13 11:50:30|5036|5034|5033|5031|5037|5035|5033|5031|35
1739447440000|2025-02-13 11:50:40|||||||||23
1739447450000|2025-02-13 11:50:50|5032||5032||5032||5032||57
1739447460000|2025-02-13 11:51:00|||||||||1
1739447470000|2025-02-13 11:51:10||5030||5030||5030||5030|0
1739447480000|2025-02-13 11:51:20|5031|5029|5032|5030|5032|5030|5031|5029|95
1739447490000|2025-02-13 11:51:30|5031|5029|5031|5029|5031|5029|5031|5029|16
1739447500000|2025-02-13 11:51:40|5030|5027|5028|5026|5030|5027|5028|5026|16
1739447510000|2025-02-13 11:51:50|5027||5027||5027||5027||0
1739447520000|2025-02-13 11:52:00|5028|5027|5028|5027|5028|5027|5028|5027|73
1739447530000|2025-02-13 11:52:10|5029|5028|5028|5027|5029|5028|5028|5027|66
1739447540000|2025-02-13 11:52:20|5027|5026|5027|5026|5027|5026|5027|5026|101
1739447550000|2025-02-13 11:52:30|5026|5025|5026|5025|5026|5025|5026|5025|188
1739447560000|2025-02-13 11:52:40|5027|5026|5026|5025|5027|5026|5026|5025|245
1739447570000|2025-02-13 11:52:50|5027|5026|5028|5027|5028|5027|5027|5026|427
1739447580000|2025-02-13 11:53:00|5029|5026|5028|5027|5029|5027|5028|5026|119
1739447600000|2025-02-13 11:53:20|5030|5029|5030|5029|5030|5029|5029|5028|373
1739447610000|2025-02-13 11:53:30|5031|5028|5031|5030|5031|5030|5031|5028|77
1739447620000|2025-02-13 11:53:40||5029||5030||5030||5029|91
1739447630000|2025-02-13 11:53:50|||||||||62
1739447640000|2025-02-13 11:54:00|5032||5032||5032||5032||21
1739447650000|2025-02-13 11:54:10|5030|5028|5029|5028|5030|5028|5029|5028|132
1739447660000|2025-02-13 11:54:20||5027||5027||5028||5027|241
1739447670000|2025-02-13 11:54:30|5028|5026|5026|5025|5028|5027|5026|5025|0
1739447680000|2025-02-13 11:54:40||5024||5025||5025||5024|64
1739447690000|2025-02-13 11:54:50|5027|5026|5027|5025|5027|5026|5027|5025|51
1739447700000|2025-02-13 11:55:00||5026||5025||5026||5025|0
1739447740000|2025-02-13 11:55:40||5026||5026||5026||5025|23
1739447750000|2025-02-13 11:55:50|5028||5028||5028||5028||21
1739447760000|2025-02-13 11:56:00|5029|5027|5031|5029|5031|5030|5029|5027|31
1739447780000|2025-02-13 11:56:20||5030||5030||5030||5030|0
1739447790000|2025-02-13 11:56:30|5030|5029|5031|5029|5031|5029|5030|5029|235
1739447810000|2025-02-13 11:56:50||5030||5029||5030||5029|199
1739447820000|2025-02-13 11:57:00||5030||5029||5030||5029|0
1739447830000|2025-02-13 11:57:10||5030||5030||5030||5030|0
1739447840000|2025-02-13 11:57:20||5029||5029||5029||5029|34
1739447850000|2025-02-13 11:57:30|||||||||20
1739447860000|2025-02-13 11:57:40|5030||5030||5030||5030||0
1739447870000|2025-02-13 11:57:50|||||||||142
1739447890000|2025-02-13 11:58:10|5032|5031|5031|5029|5032|5031|5031|5029|181
1739447920000|2025-02-13 11:58:40|5030|5030|5031|5030|5031|5030|5030|5030|48
1739447930000|2025-02-13 11:58:50||5029||5029||5029||5029|0
1739447940000|2025-02-13 11:59:00|5030||5030||5031||5030||0
1739447950000|2025-02-13 11:59:10|||||||||5
1739447960000|2025-02-13 11:59:20|||||||||1
1739447990000|2025-02-13 11:59:50|5029|5027|5029|5027|5029|5027|5029|5027|406
1739448000000|2025-02-13 12:00:00|5028||5029||5029||5028||1324
1739448020000|2025-02-13 12:00:20|5028||5028||5028||5028||0
1739448030000|2025-02-13 12:00:30|5030|5028|5030|5028|5030|5028|5030|5028|327
1739448040000|2025-02-13 12:00:40|5031|5030|5031|5030|5031|5030|5031|5030|9
1739448050000|2025-02-13 12:00:50||5029||5029||5029||5029|169
1739448060000|2025-02-13 12:01:00|5030|5030|5031|5029|5031|5030|5030|5029|134
1739448070000|2025-02-13 12:01:10||5030||5030||5030||5030|0
1739448090000|2025-02-13 12:01:30||5029||5029||5029||5029|45
1739448100000|2025-02-13 12:01:40||5030||5030||5030||5030|33
1739448110000|2025-02-13 12:01:50|||||||||87
1739448120000|2025-02-13 12:02:00|5030|5028|5030|5028|5030|5028|5030|5028|76
1739448130000|2025-02-13 12:02:10||5029||5029||5029||5029|13
1739448140000|2025-02-13 12:02:20||5028||5028||5028||5028|0
1739448150000|2025-02-13 12:02:30|||||||||59
1739448160000|2025-02-13 12:02:40|5031|5029|5031|5030|5031|5030|5031|5029|45
1739448170000|2025-02-13 12:02:50||5029||5029||5029||5029|0
1739448180000|2025-02-13 12:03:00|5030|5030|5030|5028|5030|5030|5029|5028|238
1739448200000|2025-02-13 12:03:20|||||||||20
1739448230000|2025-02-13 12:03:50||5029||5029||5029||5029|0
1739448240000|2025-02-13 12:04:00|||||||||1
1739448250000|2025-02-13 12:04:10|5031|5030|5030|5029|5031|5030|5030|5029|299
1739448260000|2025-02-13 12:04:20||5028||5028||5028||5028|56
1739448280000|2025-02-13 12:04:40|5029||5029||5029||5029||0
1739448300000|2025-02-13 12:05:00|5028|5027|5028|5027|5028|5027|5028|5027|224
1739448310000|2025-02-13 12:05:10|5029|5026|5030|5029|5030|5029|5029|5026|501
1739448320000|2025-02-13 12:05:20|5031||5031||5031||5031||0
1739448330000|2025-02-13 12:05:30|5029|5028|5029|5028|5029|5028|5029|5028|166
1739448340000|2025-02-13 12:05:40||5027||5027||5027||5027|580
1739448350000|2025-02-13 12:05:50|5028||5028||5028||5028||55
1739448360000|2025-02-13 12:06:00|5029||5029||5029||5029||386
1739448370000|2025-02-13 12:06:10|||||||||1580
1739448380000|2025-02-13 12:06:20|||||||||58
1739448390000|2025-02-13 12:06:30|||||||||100
1739448400000|2025-02-13 12:06:40|5028|5024|5025|5024|5028|5024|5025|5024|152
1739448410000|2025-02-13 12:06:50|5026||5025||5026||5025||0
1739448420000|2025-02-13 12:07:00|||||||||238
1739448430000|2025-02-13 12:07:10|5024|5023|5025|5023|5025|5024|5024|5022|570
1739448460000|2025-02-13 12:07:40||5024||5024||5024||5024|0
1739448470000|2025-02-13 12:07:50|5026|5025|5026|5024|5026|5025|5026|5024|28
1739448480000|2025-02-13 12:08:00|5025|5023|5025|5024|5025|5024|5025|5023|0
1739448490000|2025-02-13 12:08:10|5026||5026||5026||5026||0
1739448500000|2025-02-13 12:08:20|5027|5025|5027|5026|5027|5026|5027|5025|102
1739448510000|2025-02-13 12:08:30|5028||5028||5028||5028||16
1739448520000|2025-02-13 12:08:40||5027||5026||5027||5026|42
1739448550000|2025-02-13 12:09:10|5027||5027||5027||5027||50
1739448560000|2025-02-13 12:09:20|5028|5027|5028|5027|5028|5027|5028|5027|716
1739448580000|2025-02-13 12:09:40|5026|5024|5026|5024|5026|5024|5026|5024|44
1739448610000|2025-02-13 12:10:10|5025|5023|5024|5023|5025|5023|5024|5023|141
1739448620000|2025-02-13 12:10:20||5022||5022||5022||5022|0
1739448630000|2025-02-13 12:10:30||5023||5022||5023||5022|0
1739448640000|2025-02-13 12:10:40|5025|5024|5025|5023|5025|5024|5025|5023|1
1739448650000|2025-02-13 12:10:50||5024||5024||5024||5024|0
1739448660000|2025-02-13 12:11:00|5026|5025|5027|5025|5027|5025|5026|5025|89
1739448670000|2025-02-13 12:11:10|5028|5026|5028|5027|5028|5027|5028|5026|0
1739448680000|2025-02-13 12:11:20||5026||5026||5026||5026|137
1739448700000|2025-02-13 12:11:40|5026|5024|5026|5024|5026|5024|5026|5024|45
1739448710000|2025-02-13 12:11:50||5025||5025||5025||5025|0
1739448730000|2025-02-13 12:12:10|5027|5026|5027|5026|5027|5026|5027|5026|299
1739448740000|2025-02-13 12:12:20|||||||||7
1739448760000|2025-02-13 12:12:40||5025||5025||5025||5025|142
1739448800000|2025-02-13 12:13:20|||||||||91
1739448820000|2025-02-13 12:13:40|5026|5024|5026|5024|5026|5024|5025|5024|510
1739448830000|2025-02-13 12:13:50|5025||5026||5026||5025||0
1739448840000|2025-02-13 12:14:00|||||||||50
1739448850000|2025-02-13 12:14:10|5025|5022|5024|5022|5025|5022|5024|5022|146
1739448860000|2025-02-13 12:14:20|5025|5023|5025|5023|5025|5023|5025|5023|81
1739448870000|2025-02-13 12:14:30|5026|5024|5026|5024|5026|5024|5026|5024|55
1739448900000|2025-02-13 12:15:00|5025|5023|5021|5020|5025|5023|5021|5019|111
1739448910000|2025-02-13 12:15:10|5022|5021|5022|5020|5022|5021|5022|5020|1
1739448930000|2025-02-13 12:15:30|5021|5021|5021|5019|5021|5021|5021|5019|16
1739448940000|2025-02-13 12:15:40|5022|5020|5022|5020|5022|5020|5022|5020|0
1739448960000|2025-02-13 12:16:00||5021||5020||5021||5020|0
1739448980000|2025-02-13 12:16:20||5021||5021||5021||5020|70
1739448990000|2025-02-13 12:16:30||5020||5020||5020||5020|35000
1739449000000|2025-02-13 12:16:40|||||||||12
1739449010000|2025-02-13 12:16:50||5021||5021||5021||5021|0
1739449020000|2025-02-13 12:17:00||5020||5020||5020||5020|196
1739449030000|2025-02-13 12:17:10||5021||5021||5021||5020|0
1739449040000|2025-02-13 12:17:20||5020||5020||5020||5020|0
1739449050000|2025-02-13 12:17:30||5021||5021||5021||5021|0
1739449060000|2025-02-13 12:17:40|||||||||23
1739449080000|2025-02-13 12:18:00|5023||5023||5023||5023||18
1739449130000|2025-02-13 12:18:50|5024|5022|5024|5023|5024|5023|5024|5022|52
1739449140000|2025-02-13 12:19:00|5023|5022|5023|5022|5023|5022|5023|5022|48
1739449170000|2025-02-13 12:19:30|||||||||395
1739449180000|2025-02-13 12:19:40|5022|5020|5022|5020|5022|5020|5022|5020|51
1739449190000|2025-02-13 12:19:50||5021||5021||5021||5020|245
1739449200000|2025-02-13 12:20:00|5021|5020|5022|5020|5022|5020|5021|5020|41
1739449220000|2025-02-13 12:20:20||5021||5021||5021||5021|17
1739449230000|2025-02-13 12:20:30||5020||5020||5020||5020|0
1739449260000|2025-02-13 12:21:00|5023|5021|5023|5021|5023|5021|5023|5021|92
1739449300000|2025-02-13 12:21:40|5021|5020|5022|5020|5022|5020|5021|5020|39
1739449320000|2025-02-13 12:22:00|||||||||49
1739449330000|2025-02-13 12:22:10|||||||||25
1739449350000|2025-02-13 12:22:30||5021||5020||5021||5020|616
1739449370000|2025-02-13 12:22:50|5021||5021||5021||5021||0
1739449380000|2025-02-13 12:23:00|5020|5019|5020|5019|5020|5019|5020|5018|157
1739449400000|2025-02-13 12:23:20|5019|5018|5019|5018|5019|5018|5019|5018|439
1739449410000|2025-02-13 12:23:30||5017||5017||5017||5017|104
1739449420000|2025-02-13 12:23:40|5018|5016|5018|5016|5018|5016|5017|5016|66
1739449430000|2025-02-13 12:23:50|5017||5017||5017||5017||0
1739449440000|2025-02-13 12:24:00|5016|5015|5016|5015|5016|5015|5016|5015|297
1739449450000|2025-02-13 12:24:10|5017|5016|5017|5016|5017|5016|5017|5016|22
1739449460000|2025-02-13 12:24:20|||||||||1
1739449470000|2025-02-13 12:24:30|5018|5017|5018|5017|5018|5017|5018|5017|351
1739449480000|2025-02-13 12:24:40|5019||5019||5019||5019||1
1739449500000|2025-02-13 12:25:00||5018||5018||5018||5017|0
1739449510000|2025-02-13 12:25:10|5020|5019|5020|5019|5020|5019|5020|5018|130
1739449520000|2025-02-13 12:25:20|5019|5018|5019|5018|5019|5018|5019|5018|13
1739449540000|2025-02-13 12:25:40|||||||||22
1739449550000|2025-02-13 12:25:50|5018|5016|5018|5016|5018|5016|5018|5016|884
1739449560000|2025-02-13 12:26:00||5017||5017||5017||5017|89
1739449570000|2025-02-13 12:26:10|||||||||20
1739449580000|2025-02-13 12:26:20|||||||||164
1739449590000|2025-02-13 12:26:30|5019|5018|5019|5017|5019|5018|5019|5017|346
1739449600000|2025-02-13 12:26:40||5018||5018||5018||5018|52
1739449620000|2025-02-13 12:27:00|5020|5019|5020|5019|5020|5019|5020|5019|60
1739449640000|2025-02-13 12:27:20|||||||||85
1739449650000|2025-02-13 12:27:30||5018||5018||5018||5018|149
1739449660000|2025-02-13 12:27:40||5019||5019||5019||5019|0
1739449670000|2025-02-13 12:27:50||5018||5018||5018||5018|14
1739449680000|2025-02-13 12:28:00||5019||5019||5019||5019|0
1739449700000|2025-02-13 12:28:20|5021|5020|5021|5020|5021|5020|5021|5020|312
1739449710000|2025-02-13 12:28:30||5019||5019||5019||5019|140
1739449790000|2025-02-13 12:29:50|5020||5020||5020||5020||0
1739449800000|2025-02-13 12:30:00|5022|5021|5022|5020|5022|5021|5022|5020|1909
1739449830000|2025-02-13 12:30:30|5021||5021||5021||5021||33
1739449850000|2025-02-13 12:30:50|||||||||37
1739449860000|2025-02-13 12:31:00|5020|5019|5021|5020|5021|5020|5020|5019|446
1739449870000|2025-02-13 12:31:10|5022||5022||5022||5022||0
1739449880000|2025-02-13 12:31:20|||||||||426
1739449890000|2025-02-13 12:31:30||5021||5021||5021||5020|60
1739449900000|2025-02-13 12:31:40|5021|5020|5022|5020|5022|5020|5021|5020|530
1739449910000|2025-02-13 12:31:50|5021||5021||5021||5021||0
1739449950000|2025-02-13 12:32:30|||||||||34
1739449970000|2025-02-13 12:32:50||5019||5020||5020||5019|0
1739449980000|2025-02-13 12:33:00||5019||5020||5020||5019|11
1739450000000|2025-02-13 12:33:20|5020|5019|5020|5019|5020|5019|5020|5019|211
1739450010000|2025-02-13 12:33:30|5021|5020|5021|5020|5021|5020|5021|5020|5
1739450020000|2025-02-13 12:33:40|5020|5019|5020|5019|5020|5019|5020|5019|94
1739450050000|2025-02-13 12:34:10|5021|5020|5021|5020|5021|5020|5021|5020|146
1739450060000|2025-02-13 12:34:20|5020|5019|5020|5019|5021|5019|5020|5019|16
1739450080000|2025-02-13 12:34:40|5021|5020|5021|5020|5021|5020|5021|5020|248
1739450090000|2025-02-13 12:34:50||5019||5019||5019||5019|0
1739450100000|2025-02-13 12:35:00|||||||||56
1739450110000|2025-02-13 12:35:10||5020||5020||5020||5019|0
1739450120000|2025-02-13 12:35:20|5020|5019|5020|5019|5020|5019|5020|5019|32
1739450130000|2025-02-13 12:35:30|5021|5020|5021|5020|5021|5020|5021|5020|81
1739450140000|2025-02-13 12:35:40|5022|5021|5022|5021|5022|5021|5022|5021|140
1739450160000|2025-02-13 12:36:00||5020||5020||5020||5020|53
1739450190000|2025-02-13 12:36:30|5023|5021|5023|5022|5023|5022|5023|5021|85
1739450210000|2025-02-13 12:36:50|5024|5021|5023|5022|5024|5022|5023|5021|197
1739450220000|2025-02-13 12:37:00|5024|5023|5025|5023|5025|5023|5023|5023|54
1739450230000|2025-02-13 12:37:10|5024|5024|5024|5023|5024|5024|5024|5023|29
1739450240000|2025-02-13 12:37:20|||||||||97
1739450250000|2025-02-13 12:37:30|5025||5024||5025||5024||48
1739450290000|2025-02-13 12:38:10|5025||5025||5025||5025||45
1739450310000|2025-02-13 12:38:30||5024||5024||5024||5024|0
1739450330000|2025-02-13 12:38:50|||||||||34
1739450340000|2025-02-13 12:39:00||5023||5023||5023||5023|111
1739450350000|2025-02-13 12:39:10||5024||5023||5024||5023|174
1739450360000|2025-02-13 12:39:20|5024|5021|5022|5020|5024|5021|5022|5020|93
1739450390000|2025-02-13 12:39:50|5023|5021|5023|5022|5023|5022|5023|5021|70
1739450450000|2025-02-13 12:40:50|5022|5021|5022|5021|5022|5021|5022|5021|45
1739450490000|2025-02-13 12:41:30|5023|5022|5023|5022|5023|5022|5023|5022|620
1739450500000|2025-02-13 12:41:40|5024|5023|5024|5023|5024|5023|5024|5023|16
1739450510000|2025-02-13 12:41:50|5025|5024|5027|5025|5027|5025|5025|5024|522
1739450550000|2025-02-13 12:42:30|||||||||46
1739450560000|2025-02-13 12:42:40|5028|5026|5029|5027|5029|5027|5028|5026|1
1739450570000|2025-02-13 12:42:50|5028||5029||5029||5028||0
1739450610000|2025-02-13 12:43:30|||||||||2
1739450620000|2025-02-13 12:43:40|||||||||238
1739450630000|2025-02-13 12:43:50|5030|5028|5030|5028|5030|5028|5030|5028|0
1739450640000|2025-02-13 12:44:00|5029|5027|5029|5027|5029|5027|5029|5027|4
1739450650000|2025-02-13 12:44:10|5028|5026|5027|5025|5028|5026|5027|5025|294
1739450670000|2025-02-13 12:44:30|||||||||63
1739450680000|2025-02-13 12:44:40||5026||5025||5026||5025|0
1739450720000|2025-02-13 12:45:20|||||||||39
1739450740000|2025-02-13 12:45:40|||||||||39
1739450750000|2025-02-13 12:45:50|5028|5027|5028|5027|5028|5027|5028|5027|96
1739450760000|2025-02-13 12:46:00||5026||5026||5026||5026|385
1739450810000|2025-02-13 12:46:50|||||||||2
1739450860000|2025-02-13 12:47:40|5027||5027||5027||5027||106
1739450870000|2025-02-13 12:47:50|||||||||51
1739450890000|2025-02-13 12:48:10|||||||||364
1739450900000|2025-02-13 12:48:20|5028|5027|5027|5026|5028|5027|5027|5026|281
1739450910000|2025-02-13 12:48:30||5025||5025||5025||5025|492
1739450950000|2025-02-13 12:49:10|5029|5028|5029|5028|5029|5028|5029|5028|210
1739450960000|2025-02-13 12:49:20|||||||||2
1739450970000|2025-02-13 12:49:30|5030|5029|5030|5029|5030|5029|5030|5029|25
1739450980000|2025-02-13 12:49:40|||||||||51
1739451000000|2025-02-13 12:50:00|5029|5028|5029|5028|5029|5028|5029|5028|57
1739451010000|2025-02-13 12:50:10|||||||||93
1739451020000|2025-02-13 12:50:20|5028|5027|5028|5027|5028|5027|5028|5027|341
1739451030000|2025-02-13 12:50:30||5026||5026||5026||5026|65
1739451050000|2025-02-13 12:50:50|5027||5027||5027||5027||26
1739451060000|2025-02-13 12:51:00|5028|5027|5029|5027|5029|5027|5028|5027|193
1739451070000|2025-02-13 12:51:10|5030|5029|5030|5029|5030|5029|5030|5029|128
1739451080000|2025-02-13 12:51:20|||||||||5
1739451120000|2025-02-13 12:52:00||5028||5028||5028||5028|33
1739451130000|2025-02-13 12:52:10|5031|5029|5031|5030|5031|5030|5031|5029|29
1739451140000|2025-02-13 12:52:20||5029||5029||5029||5029|13
1739451170000|2025-02-13 12:52:50|5030||5030||5030||5030||50
1739451180000|2025-02-13 12:53:00|5029|5028|5029|5028|5029|5028|5029|5028|135
1739451190000|2025-02-13 12:53:10|5030|5029|5031|5029|5031|5029|5030|5029|261
1739451200000|2025-02-13 12:53:20||5030||5030||5030||5030|0
1739451210000|2025-02-13 12:53:30||5029||5030||5030||5029|0
1739451220000|2025-02-13 12:53:40||5029||5030||5030||5029|22
1739451230000|2025-02-13 12:53:50||5029||5029||5029||5029|0
1739451240000|2025-02-13 12:54:00|||||||||9
1739451250000|2025-02-13 12:54:10||5030||5030||5030||5029|32
1739451260000|2025-02-13 12:54:20|||||||||30
1739451270000|2025-02-13 12:54:30|5032||5032||5032||5032||203
1739451290000|2025-02-13 12:54:50|5033|5031|5033|5031|5033|5031|5033|5031|70
1739451300000|2025-02-13 12:55:00|5034|5032|5034|5033|5034|5033|5034|5032|80
1739451310000|2025-02-13 12:55:10|5033|5032|5033|5032|5033|5032|5033|5032|307
1739451320000|2025-02-13 12:55:20|5032|5031|5033|5031|5033|5031|5032|5031|19
1739451330000|2025-02-13 12:55:30|5032|5030|5031|5030|5032|5030|5031|5030|372
1739451340000|2025-02-13 12:55:40||5029||5029||5029||5029|68
1739451360000|2025-02-13 12:56:00|||||||||27
1739451380000|2025-02-13 12:56:20||5030||5029||5030||5029|106
1739451390000|2025-02-13 12:56:30|5030||5030||5030||5030||94
1739451400000|2025-02-13 12:56:40|5029|5028|5029|5028|5029|5028|5029|5028|21
1739451410000|2025-02-13 12:56:50|||||||||476
1739451420000|2025-02-13 12:57:00|||||||||10
1739451430000|2025-02-13 12:57:10|5030||5030||5030||5030||25
1739451440000|2025-02-13 12:57:20|5029|5027|5029|5027|5030|5027|5029|5027|34
1739451450000|2025-02-13 12:57:30|5030|5028|5030|5028|5030|5028|5030|5028|65
1739451480000|2025-02-13 12:58:00|5029|5027|5029|5027|5029|5027|5029|5027|22
1739451490000|2025-02-13 12:58:10|5028|5026|5028|5026|5028|5026|5028|5026|0
1739451510000|2025-02-13 12:58:30|||||||||73
1739451520000|2025-02-13 12:58:40|5027|5027|5027|5026|5027|5027|5027|5026|228
1739451540000|2025-02-13 12:59:00||5025||5026||5026||5025|578
1739451550000|2025-02-13 12:59:10|5028|5027|5029|5028|5029|5028|5028|5027|100
1739451560000|2025-02-13 12:59:20|5030|5029|5030|5029|5030|5029|5030|5029|168
1739451600000|2025-02-13 13:00:00|5029|5028|5030|5028|5030|5028|5029|5028|159
1739451630000|2025-02-13 13:00:30|5029|5027|5029|5027|5029|5027|5029|5027|9
1739451640000|2025-02-13 13:00:40|5028||5028||5028||5028||0
1739451660000|2025-02-13 13:01:00|5027|5026|5027|5026|5027|5026|5027|5026|56
1739451670000|2025-02-13 13:01:10|5028||5028||5028||5028||0
1739451680000|2025-02-13 13:01:20||5027||5027||5027||5027|0
1739451690000|2025-02-13 13:01:30|5029|5028|5029|5028|5029|5028|5029|5028|53
1739451710000|2025-02-13 13:01:50|5030|5029|5030|5029|5030|5029|5030|5029|173
1739451720000|2025-02-13 13:02:00|5029|5028|5029|5028|5029|5028|5029|5028|213
1739451730000|2025-02-13 13:02:10|5030||5030||5030||5030||0
1739451750000|2025-02-13 13:02:30|||||||||1
1739451780000|2025-02-13 13:03:00||5029||5029||5029||5029|0
1739451800000|2025-02-13 13:03:20|5029|5028|5030|5028|5030|5028|5029|5028|45
1739451830000|2025-02-13 13:03:50|5029||5029||5030||5029||3
1739451840000|2025-02-13 13:04:00|5030||5030||5030||5030||320
1739451850000|2025-02-13 13:04:10|5028|5026|5028|5026|5028|5026|5028|5026|59
1739451860000|2025-02-13 13:04:20|5027||5027||5027||5027||0
1739451870000|2025-02-13 13:04:30||5025||5025||5025||5025|0
1739451910000|2025-02-13 13:05:10|5026||5026||5026||5026||561
1739451920000|2025-02-13 13:05:20|||||||||120
1739451930000|2025-02-13 13:05:30|5027|5024|5026|5024|5027|5024|5026|5024|63
1739451960000|2025-02-13 13:06:00||5025||5025||5025||5025|318
1739451970000|2025-02-13 13:06:10|5027|5026|5026|5025|5027|5026|5026|5024|436
1739451980000|2025-02-13 13:06:20|5027|5026|5027|5025|5027|5026|5027|5025|52
1739451990000|2025-02-13 13:06:30|5026||5026||5026||5026||0
1739452010000|2025-02-13 13:06:50|5027||5027||5027||5027||466
1739452020000|2025-02-13 13:07:00|5026|5024|5025|5024|5026|5024|5025|5024|45
1739452040000|2025-02-13 13:07:20|5026|5025|5026|5025|5026|5025|5026|5025|145
1739452050000|2025-02-13 13:07:30|5027||5027||5027||5027||104
1739452060000|2025-02-13 13:07:40||5026||5025||5026||5025|0
1739452090000|2025-02-13 13:08:10|5026||5026||5026||5026||91
1739452110000|2025-02-13 13:08:30|5027|5026|5027|5026|5027|5026|5027|5026|130
1739452130000|2025-02-13 13:08:50|5028|5027|5028|5027|5028|5027|5028|5027|110
1739452140000|2025-02-13 13:09:00|||||||||118
1739452150000|2025-02-13 13:09:10|5027|5026|5027|5026|5027|5026|5027|5026|45
1739452160000|2025-02-13 13:09:20|5028||5028||5028||5028||0
1739452230000|2025-02-13 13:10:30|5027||5027||5027||5027||57
1739452240000|2025-02-13 13:10:40|5028|5027|5028|5027|5028|5027|5028|5027|7
1739452250000|2025-02-13 13:10:50|||||||||347
1739452270000|2025-02-13 13:11:10|5027|5026|5027|5026|5027|5026|5027|5026|15
1739452310000|2025-02-13 13:11:50|5026|5025|5026|5025|5026|5025|5026|5025|214
1739452320000|2025-02-13 13:12:00||5024||5024||5025||5024|250
1739452340000|2025-02-13 13:12:20||5025||5024||5025||5024|0
1739452350000|2025-02-13 13:12:30||5025||5025||5025||5025|101
1739452360000|2025-02-13 13:12:40|5025|5024|5025|5024|5025|5024|5025|5024|10
1739452370000|2025-02-13 13:12:50|5024|5023|5024|5023|5024|5023|5024|5023|165
1739452380000|2025-02-13 13:13:00||5022||5022||5022||5022|65
1739452390000|2025-02-13 13:13:10|5023||5023||5023||5023||0
1739452400000|2025-02-13 13:13:20|5024||5024||5024||5023||0
1739452410000|2025-02-13 13:13:30|5023|5021|5022|5021|5023|5021|5022|5021|562
1739452420000|2025-02-13 13:13:40||5020||5020||5020||5020|0
1739452440000|2025-02-13 13:14:00|5021||5021||5021||5021||25
1739452460000|2025-02-13 13:14:20|||||||||29
1739452470000|2025-02-13 13:14:30|5020|5019|5020|5018|5020|5019|5020|5018|473
1739452480000|2025-02-13 13:14:40||5019||5019||5019||5019|0
1739452490000|2025-02-13 13:14:50|||||||||39
1739452500000|2025-02-13 13:15:00|||||||||10
1739452510000|2025-02-13 13:15:10|5019|5018|5019|5018|5019|5018|5019|5018|55
1739452530000|2025-02-13 13:15:30|||||||||10
1739452540000|2025-02-13 13:15:40|5020||5020||5020||5020||82
1739452570000|2025-02-13 13:16:10|5019|5017|5019|5017|5019|5017|5019|5017|0
1739452590000|2025-02-13 13:16:30|5020|5018|5020|5019|5020|5019|5020|5018|140
1739452600000|2025-02-13 13:16:40||5018||5018||5018||5018|86
1739452620000|2025-02-13 13:17:00|||||||||30
1739452630000|2025-02-13 13:17:10||5019||5019||5019||5019|0
1739452650000|2025-02-13 13:17:30|||||||||360
1739452670000|2025-02-13 13:17:50||5018||5018||5018||5018|55
1739452700000|2025-02-13 13:18:20|5018|5017|5018|5017|5018|5017|5018|5017|790
1739452710000|2025-02-13 13:18:30|5017|5016|5017|5016|5018|5016|5017|5016|44
1739452720000|2025-02-13 13:18:40|5015|5015|5015|5014|5015|5015|5015|5014|142
1739452730000|2025-02-13 13:18:50|5016|5015|5016|5014|5016|5015|5016|5014|74
1739452740000|2025-02-13 13:19:00|5015|5015|5014|5013|5015|5015|5014|5013|158
1739452750000|2025-02-13 13:19:10|||||||||2
1739452800000|2025-02-13 13:20:00|5013|5012|5013|5012|5013|5012|5013|5012|122
1739452810000|2025-02-13 13:20:10|5012|5011|5012|5011|5012|5011|5012|5011|146
1739452860000|2025-02-13 13:21:00|5011|5010|5011|5010|5011|5010|5011|5010|288
1739452870000|2025-02-13 13:21:10|||||||||199
1739452900000|2025-02-13 13:21:40|5012||5012||5012||5012||140
1739452910000|2025-02-13 13:21:50|5011||5012||5012||5011||0
1739452920000|2025-02-13 13:22:00|5011||5011||5011||5011||0
1739452930000|2025-02-13 13:22:10|5012|5011|5011|5010|5012|5011|5011|5010|23
1739452960000|2025-02-13 13:22:40|5010|5009|5010|5009|5010|5009|5010|5009|75
1739452970000|2025-02-13 13:22:50|5011|5010|5010|5009|5011|5010|5010|5009|11
1739452980000|2025-02-13 13:23:00|5011|5010|5012|5010|5012|5011|5011|5010|167
1739452990000|2025-02-13 13:23:10|||||||||318
1739453010000|2025-02-13 13:23:30|5011|5009|5010|5009|5011|5009|5010|5009|0
1739453020000|2025-02-13 13:23:40|5013|5012|5012|5010|5013|5012|5012|5010|107
1739453030000|2025-02-13 13:23:50|5011||5012||5012||5011||89
1739453040000|2025-02-13 13:24:00|5013|5011|5013|5011|5013|5011|5013|5011|24
1739453050000|2025-02-13 13:24:10||5012||5012||5012||5012|85
1739453060000|2025-02-13 13:24:20|5014|5011|5012|5011|5014|5011|5012|5011|118
1739453080000|2025-02-13 13:24:40||5010||5010||5010||5010|0
1739453090000|2025-02-13 13:24:50|5011||5012||5012||5011||0
1739453100000|2025-02-13 13:25:00|5011|5008|5010|5008|5011|5009|5010|5008|202
1739453110000|2025-02-13 13:25:10||5009||5009||5009||5009|227
1739453120000|2025-02-13 13:25:20|5012|5011|5012|5011|5012|5011|5012|5011|338
1739453130000|2025-02-13 13:25:30||5010||5011||5011||5010|0
1739453140000|2025-02-13 13:25:40|5011|5010|5012|5010|5012|5010|5011|5010|483
1739453160000|2025-02-13 13:26:00|5011|5009|5011|5009|5011|5009|5011|5009|1
1739453170000|2025-02-13 13:26:10|5010|5008|5010|5008|5010|5008|5010|5008|0
1739453190000|2025-02-13 13:26:30|5011|5009|5011|5009|5011|5009|5011|5009|0
1739453200000|2025-02-13 13:26:40|5010|5008|5012|5010|5012|5010|5010|5008|56
1739453230000|2025-02-13 13:27:10|5011|5011|5011|5010|5012|5011|5010|5009|690
1739453240000|2025-02-13 13:27:20|5012|5011|5012|5011|5012|5011|5012|5011|637
1739453270000|2025-02-13 13:27:50|5011|5010|5011|5010|5011|5010|5011|5010|354
1739453300000|2025-02-13 13:28:20|5014|5012|5014|5013|5014|5013|5013|5012|259
1739453320000|2025-02-13 13:28:40||5012||5012||5012||5012|363
1739453330000|2025-02-13 13:28:50|||||||||85
1739453340000|2025-02-13 13:29:00|5013||5013||5013||5013||0
1739453380000|2025-02-13 13:29:40|5014||5014||5014||5014||176
1739453390000|2025-02-13 13:29:50|5015||5015||5015||5015||243
1739453400000|2025-02-13 13:30:00|5024|5014|5024|5015|5024|5015|5024|5014|155
1739453410000|2025-02-13 13:30:10|5020|5014|5019|5014|5020|5014|5019|5014|210
1739453420000|2025-02-13 13:30:20|5018||5018||5018||5018||0
1739453430000|2025-02-13 13:30:30|5017|5015|5017|5015|5017|5015|5017|5015|130
1739453440000|2025-02-13 13:30:40|5016|5014|5016|5014|5016|5014|5016|5014|45
1739453470000|2025-02-13 13:31:10|5017|5015|5017|5015|5017|5015|5017|5015|2
1739453480000|2025-02-13 13:31:20|5016|5014|5017|5015|5018|5016|5016|5014|160
1739453490000|2025-02-13 13:31:30||5016||5015||5016||5015|111
1739453500000|2025-02-13 13:31:40|5018|5016|5018|5016|5018|5017|5018|5016|104
1739453510000|2025-02-13 13:31:50|5017|5015|5016|5014|5017|5015|5016|5014|871
1739453520000|2025-02-13 13:32:00|5017|5015|5017|5015|5017|5015|5017|5015|290
1739453530000|2025-02-13 13:32:10|5018|5016|5018|5016|5018|5017|5018|5016|57
1739453550000|2025-02-13 13:32:30||5017||5017||5017||5017|0
1739453560000|2025-02-13 13:32:40||5016||5017||5017||5016|181
1739453570000|2025-02-13 13:32:50|||||||||118
1739453580000|2025-02-13 13:33:00|5019||5019||5019||5019||0
1739453600000|2025-02-13 13:33:20||5018||5018||5018||5018|64
1739453610000|2025-02-13 13:33:30|5018|5017|5018|5016|5018|5017|5018|5016|501
1739453640000|2025-02-13 13:34:00|5019|5017|5019|5017|5019|5017|5019|5017|118
1739453660000|2025-02-13 13:34:20||5018||5018||5018||5018|0
1739453670000|2025-02-13 13:34:30|5022|5020|5022|5020|5022|5020|5022|5020|317
1739453680000|2025-02-13 13:34:40|5021|5019|5021|5019|5021|5019|5021|5019|32
1739453700000|2025-02-13 13:35:00|5019|5017|5019|5017|5019|5017|5019|5017|65
1739453720000|2025-02-13 13:35:20|5020|5018|5020|5019|5020|5019|5020|5018|531
1739453730000|2025-02-13 13:35:30|5019|5017|5019|5017|5019|5017|5019|5017|50
1739453760000|2025-02-13 13:36:00|5021|5020|5021|5020|5021|5020|5021|5019|82
1739453780000|2025-02-13 13:36:20|5022||5022||5022||5022||74
1739453790000|2025-02-13 13:36:30||5021||5020||5021||5020|30
1739453800000|2025-02-13 13:36:40|5019|5017|5019|5017|5019|5017|5019|5017|92
1739453810000|2025-02-13 13:36:50|5018|5016|5018|5016|5018|5016|5018|5016|57
1739453820000|2025-02-13 13:37:00|5016|5014|5015|5014|5016|5014|5015|5014|68
1739453830000|2025-02-13 13:37:10|5016|5015|5017|5016|5017|5016|5016|5015|2
1739453840000|2025-02-13 13:37:20|||||||||82
1739453860000|2025-02-13 13:37:40|5020|5019|5020|5019|5020|5019|5020|5019|41
1739453870000|2025-02-13 13:37:50||5018||5018||5018||5018|45
1739453880000|2025-02-13 13:38:00||5019||5018||5019||5018|0
1739453890000|2025-02-13 13:38:10|5022|5019|5023|5022|5023|5022|5022|5019|86
1739453900000|2025-02-13 13:38:20|5022|5020|5024|5022|5024|5022|5022|5020|297
1739453910000|2025-02-13 13:38:30|5025|5023|5025|5023|5025|5023|5025|5023|109
1739453920000|2025-02-13 13:38:40|||||||||50
1739453940000|2025-02-13 13:39:00||5024||5023||5024||5023|29
1739453950000|2025-02-13 13:39:10|5024|5022|5023|5022|5024|5022|5023|5022|49
1739453960000|2025-02-13 13:39:20|5022|5020|5022|5020|5022|5020|5022|5020|50
1739453970000|2025-02-13 13:39:30|5023|5021|5023|5021|5023|5021|5023|5021|199
1739453990000|2025-02-13 13:39:50|||||||||100
1739454000000|2025-02-13 13:40:00|5022|5022|5023|5022|5023|5022|5022|5022|51
1739454010000|2025-02-13 13:40:10|5024|5023|5025|5023|5025|5023|5024|5023|27
1739454020000|2025-02-13 13:40:20|5023|5021|5023|5021|5023|5021|5023|5021|4
1739454030000|2025-02-13 13:40:30|||||||||144
1739454040000|2025-02-13 13:40:40||5022||5022||5022||5022|0
1739454050000|2025-02-13 13:40:50||5021||5021||5021||5021|0
1739454090000|2025-02-13 13:41:30|5022|5020|5021|5019|5022|5020|5021|5019|258
1739454100000|2025-02-13 13:41:40|5020|5020|5021|5020|5021|5020|5020|5020|40
1739454110000|2025-02-13 13:41:50|5022||5022||5022||5022||190
1739454160000|2025-02-13 13:42:40|5023|5021|5024|5022|5024|5022|5023|5021|62
1739454170000|2025-02-13 13:42:50|5023|5023|5023|5022|5023|5023|5023|5022|73
1739454180000|2025-02-13 13:43:00|5024|5023|5025|5023|5025|5023|5024|5023|264
1739454190000|2025-02-13 13:43:10|||||||||30
1739454200000|2025-02-13 13:43:20|||||||||236
1739454230000|2025-02-13 13:43:50|||||||||144
1739454240000|2025-02-13 13:44:00|5026|5024|5026|5025|5026|5025|5026|5024|51
1739454250000|2025-02-13 13:44:10||5024||5024||5024||5024|15
1739454260000|2025-02-13 13:44:20|||||||||18
1739454290000|2025-02-13 13:44:50|5025|5023|5024|5023|5025|5023|5024|5023|189
1739454300000|2025-02-13 13:45:00|5023|5022|5023|5022|5024|5022|5023|5022|25
1739454310000|2025-02-13 13:45:10|5024|5021|5022|5021|5024|5021|5022|5021|180
1739454330000|2025-02-13 13:45:30||5020||5020||5020||5020|113
1739454340000|2025-02-13 13:45:40|5021|5019|5022|5020|5022|5020|5021|5019|60
1739454350000|2025-02-13 13:45:50|5021||5021||5022||5021||0
1739454360000|2025-02-13 13:46:00|5020|5019|5020|5019|5020|5019|5020|5019|175
1739454390000|2025-02-13 13:46:30|||||||||26
1739454410000|2025-02-13 13:46:50|5019|5018|5019|5018|5019|5018|5019|5018|97
1739454420000|2025-02-13 13:47:00|5020|5019|5020|5019|5020|5019|5020|5019|56
1739454450000|2025-02-13 13:47:30|||||||||29
1739454460000|2025-02-13 13:47:40|5019|5018|5020|5018|5020|5018|5019|5018|48
1739454480000|2025-02-13 13:48:00|5019||5019||5019||5019||0
1739454490000|2025-02-13 13:48:10||5017||5017||5017||5017|51
1739454500000|2025-02-13 13:48:20|||||||||230
1739454520000|2025-02-13 13:48:40||5018||5018||5018||5018|0
1739454530000|2025-02-13 13:48:50|5020|5019|5020|5019|5020|5019|5020|5019|118
1739454540000|2025-02-13 13:49:00|5019|5018|5020|5018|5020|5018|5019|5018|153
1739454550000|2025-02-13 13:49:10|5019|5019|5019|5018|5020|5019|5019|5018|593
1739454560000|2025-02-13 13:49:20|5020||5019||5020||5019||0
1739454570000|2025-02-13 13:49:30|||||||||11
1739454580000|2025-02-13 13:49:40|5018|5017|5019|5017|5019|5017|5018|5017|66
1739454590000|2025-02-13 13:49:50|5018|5018|5019|5017|5019|5018|5018|5017|46
1739454600000|2025-02-13 13:50:00|5018|5016|5018|5016|5018|5017|5018|5016|31
1739454610000|2025-02-13 13:50:10|5017||5018||5018||5017||2
1739454620000|2025-02-13 13:50:20|5016|5015|5016|5015|5017|5015|5016|5015|100
1739454630000|2025-02-13 13:50:30||5014||5015||5015||5014|71
1739454640000|2025-02-13 13:50:40|||||||||325
1739454650000|2025-02-13 13:50:50|5017|5016|5018|5017|5018|5017|5017|5016|30
1739454660000|2025-02-13 13:51:00|5019|5018|5019|5018|5019|5018|5019|5018|154
1739454670000|2025-02-13 13:51:10|5020|5019|5020|5019|5020|5019|5020|5019|28
1739454680000|2025-02-13 13:51:20|||||||||215
1739454690000|2025-02-13 13:51:30|5019|5018|5019|5018|5019|5018|5019|5018|61
1739454700000|2025-02-13 13:51:40|5020||5019||5020||5019||0
1739454710000|2025-02-13 13:51:50|5020|5019|5020|5019|5020|5019|5020|5019|0
1739454760000|2025-02-13 13:52:40|5021|5020|5021|5020|5021|5020|5021|5020|265
1739454770000|2025-02-13 13:52:50|||||||||28
1739454780000|2025-02-13 13:53:00|5020|5019|5020|5018|5020|5019|5020|5018|219
1739454790000|2025-02-13 13:53:10||5019||5019||5019||5019|53
1739454810000|2025-02-13 13:53:30|||||||||192
1739454830000|2025-02-13 13:53:50||5018||5018||5018||5018|38
1739454850000|2025-02-13 13:54:10|5018|5017|5018|5017|5018|5017|5018|5016|236
1739454860000|2025-02-13 13:54:20|||||||||2
1739454870000|2025-02-13 13:54:30||5016||5016||5016||5016|0
1739454900000|2025-02-13 13:55:00|5017||5018||5018||5017||15
1739454910000|2025-02-13 13:55:10||5017||5017||5017||5017|0
1739454920000|2025-02-13 13:55:20|5019|5018|5019|5017|5019|5018|5019|5017|142
1739454930000|2025-02-13 13:55:30||5018||5018||5018||5018|95
1739454940000|2025-02-13 13:55:40|||||||||236
1739454960000|2025-02-13 13:56:00||5017||5017||5017||5017|45
1739454970000|2025-02-13 13:56:10|5018|5016|5018|5017|5018|5017|5018|5016|0
1739454980000|2025-02-13 13:56:20||5016||5017||5017||5016|0
1739454990000|2025-02-13 13:56:30|5017|5016|5017|5016|5017|5016|5017|5016|45
1739455000000|2025-02-13 13:56:40|5018||5018||5018||5018||46
1739455010000|2025-02-13 13:56:50|5017|5017|5018|5017|5018|5017|5017|5016|0
1739455020000|2025-02-13 13:57:00|5017|5016|5017|5016|5017|5016|5017|5016|0
1739455040000|2025-02-13 13:57:20|5016|5015|5016|5015|5016|5015|5016|5015|50
1739455050000|2025-02-13 13:57:30|||||||||38
1739455060000|2025-02-13 13:57:40|||||||||321
1739455070000|2025-02-13 13:57:50|||||||||337
1739455090000|2025-02-13 13:58:10|||||||||100
1739455130000|2025-02-13 13:58:50|5015|5014|5015|5014|5016|5014|5015|5014|47
1739455180000|2025-02-13 13:59:40|5014|5013|5014|5013|5014|5013|5014|5013|83
1739455190000|2025-02-13 13:59:50||5012||5013||5013||5012|0
1739455200000|2025-02-13 14:00:00|5012|5012|5012|5010|5012|5012|5012|5010|136
1739455210000|2025-02-13 14:00:10|5011||5011||5011||5011||28
1739455240000|2025-02-13 14:00:40|5010|5009|5010|5009|5010|5009|5010|5009|292
1739455250000|2025-02-13 14:00:50|5011|5010|5011|5010|5011|5010|5011|5010|22
1739455260000|2025-02-13 14:01:00|5012|5011|5012|5011|5012|5011|5012|5011|186
1739455270000|2025-02-13 14:01:10|5013|5012|5013|5012|5013|5012|5012|5011|99
1739455280000|2025-02-13 14:01:20|5014|5013|5014|5012|5014|5013|5014|5012|129
1739455290000|2025-02-13 14:01:30||5013||5012||5013||5012|30
1739455300000|2025-02-13 14:01:40||5013||5012||5013||5012|0
1739455330000|2025-02-13 14:02:10|5015|5013|5015|5014|5015|5014|5015|5013|69
1739455340000|2025-02-13 14:02:20|5016||5016||5016||5016||107
1739455350000|2025-02-13 14:02:30||5015||5014||5015||5014|0
1739455370000|2025-02-13 14:02:50||5015||5015||5015||5015|0
1739455380000|2025-02-13 14:03:00|5015|5013|5015|5013|5015|5013|5015|5013|45
1739455390000|2025-02-13 14:03:10|5016|5014|5016|5014|5016|5014|5016|5014|0
1739455400000|2025-02-13 14:03:20|5015|5015|5015|5014|5015|5015|5015|5013|115
1739455410000|2025-02-13 14:03:30|||||||||30
1739455420000|2025-02-13 14:03:40|5016|5015|5016|5015|5016|5015|5016|5015|708
1739455430000|2025-02-13 14:03:50|5015|5014|5015|5014|5015|5014|5015|5014|128
1739455440000|2025-02-13 14:04:00|5016|5015|5016|5015|5016|5015|5015|5014|0
1739455450000|2025-02-13 14:04:10|||||||||42
1739455480000|2025-02-13 14:04:40|||||||||201
1739455500000|2025-02-13 14:05:00|||||||||79
1739455510000|2025-02-13 14:05:10|5017|5016|5017|5015|5017|5016|5016|5015|200
1739455520000|2025-02-13 14:05:20|5014|5013|5014|5013|5015|5013|5014|5013|192
1739455530000|2025-02-13 14:05:30|||||||||200
1739455540000|2025-02-13 14:05:40|5015|5014|5015|5014|5015|5014|5015|5014|55
1739455550000|2025-02-13 14:05:50|5014|5013|5015|5013|5015|5013|5014|5013|26
1739455600000|2025-02-13 14:06:40||5014||5014||5014||5014|0
1739455610000|2025-02-13 14:06:50|5016|5015|5017|5016|5017|5016|5016|5015|257
1739455620000|2025-02-13 14:07:00|5018|5017|5018|5017|5018|5017|5018|5017|125
1739455630000|2025-02-13 14:07:10||5016||5016||5016||5016|23
1739455650000|2025-02-13 14:07:30||5017||5017||5017||5017|0
1739455660000|2025-02-13 14:07:40|||||||||43
1739455670000|2025-02-13 14:07:50|5019||5019||5019||5019||412
1739455730000|2025-02-13 14:08:50||5018||5018||5018||5018|0
1739455750000|2025-02-13 14:09:10|5018|5017|5018|5016|5018|5017|5018|5016|313
1739455760000|2025-02-13 14:09:20|5017|5015|5018|5016|5018|5016|5017|5015|156
1739455780000|2025-02-13 14:09:40||5017||5017||5017||5017|0
1739455790000|2025-02-13 14:09:50|5019|5018|5019|5018|5019|5018|5019|5018|91
1739455800000|2025-02-13 14:10:00|5018|5017|5018|5017|5018|5017|5018|5017|80
1739455810000|2025-02-13 14:10:10|||||||||10
1739455830000|2025-02-13 14:10:30|||||||||3
1739455840000|2025-02-13 14:10:40|5019|5018|5019|5018|5019|5018|5019|5018|103
1739455850000|2025-02-13 14:10:50|5020||5019||5020||5019||84
1739455860000|2025-02-13 14:11:00|5018|5017|5018|5017|5018|5017|5018|5017|22
1739455890000|2025-02-13 14:11:30|||||||||251
1739455920000|2025-02-13 14:12:00|5019|5018|5019|5018|5019|5018|5019|5018|322
1739455930000|2025-02-13 14:12:10|||||||||30
1739455950000|2025-02-13 14:12:30|||||||||115
1739455970000|2025-02-13 14:12:50|5018|5017|5018|5017|5018|5017|5018|5017|45
1739455980000|2025-02-13 14:13:00|5019||5019||5019||5019||100
1739455990000|2025-02-13 14:13:10|5018||5019||5019||5018||160
1739456000000|2025-02-13 14:13:20|5018||5018||5018||5018||2
1739456010000|2025-02-13 14:13:30|||||||||326
1739456030000|2025-02-13 14:13:50|5019|5018|5019|5018|5019|5018|5019|5018|157
1739456040000|2025-02-13 14:14:00|||||||||1000
1739456050000|2025-02-13 14:14:10|5020|5019|5020|5018|5020|5019|5020|5018|164
1739456060000|2025-02-13 14:14:20|5019||5019||5019||5019||196
1739456080000|2025-02-13 14:14:40|||||||||69
1739456100000|2025-02-13 14:15:00|||||||||683
1739456130000|2025-02-13 14:15:30|5020|5019|5020|5019|5020|5019|5020|5019|9
1739456160000|2025-02-13 14:16:00|5021||5021||5021||5021||197
1739456170000|2025-02-13 14:16:10|5020||5020||5020||5020||0
1739456180000|2025-02-13 14:16:20||5018||5018||5018||5018|176
1739456210000|2025-02-13 14:16:50||5019||5019||5019||5019|29
1739456220000|2025-02-13 14:17:00|||||||||466
1739456230000|2025-02-13 14:17:10|5021|5020|5021|5020|5021|5020|5021|5020|147
1739456240000|2025-02-13 14:17:20|5022||5022||5022||5022||111
1739456260000|2025-02-13 14:17:40|5021||5021||5022||5021||0
1739456270000|2025-02-13 14:17:50||5019||5019||5019||5019|181
1739456280000|2025-02-13 14:18:00|5020||5020||5021||5020||1
1739456320000|2025-02-13 14:18:40|||||||||248
1739456340000|2025-02-13 14:19:00|5019|5017|5019|5017|5019|5017|5019|5017|95
1739456370000|2025-02-13 14:19:30|5018||5018||5019||5018||289
1739456380000|2025-02-13 14:19:40|5019|5018|5019|5018|5019|5018|5019|5018|0
1739456390000|2025-02-13 14:19:50||5017||5017||5017||5017|135
1739456400000|2025-02-13 14:20:00||5018||5018||5018||5018|82
1739456410000|2025-02-13 14:20:10|||||||||496
1739456440000|2025-02-13 14:20:40|||||||||103
1739456450000|2025-02-13 14:20:50|5020|5019|5020|5019|5020|5019|5020|5019|63
1739456460000|2025-02-13 14:21:00|||||||||4
1739456480000|2025-02-13 14:21:20|||||||||19
1739456490000|2025-02-13 14:21:30||5018||5018||5018||5018|97
1739456510000|2025-02-13 14:21:50|5021|5019|5021|5020|5021|5020|5021|5019|207
1739456520000|2025-02-13 14:22:00|5022|5021|5022|5021|5022|5021|5022|5021|270
1739456550000|2025-02-13 14:22:30|||||||||118
1739456560000|2025-02-13 14:22:40|||||||||12
1739456580000|2025-02-13 14:23:00||5020||5020||5020||5020|261
1739456590000|2025-02-13 14:23:10|5021||5021||5021||5021||46
1739456610000|2025-02-13 14:23:30|||||||||377
1739456620000|2025-02-13 14:23:40|5020|5019|5020|5019|5020|5019|5020|5019|101
1739456650000|2025-02-13 14:24:10|5019|5018|5019|5018|5019|5018|5019|5018|256
1739456660000|2025-02-13 14:24:20|5020|5019|5020|5018|5020|5019|5020|5018|206
1739456670000|2025-02-13 14:24:30||5019||5019||5019||5019|252
1739456680000|2025-02-13 14:24:40|5021|5020|5020|5018|5021|5020|5020|5018|252
1739456690000|2025-02-13 14:24:50|5021|5019|5021|5019|5021|5019|5021|5019|75
1739456710000|2025-02-13 14:25:10|5020||5020||5020||5020||5
1739456720000|2025-02-13 14:25:20|5021|5020|5022|5021|5022|5021|5021|5020|726
1739456730000|2025-02-13 14:25:30|||||||||13
1739456750000|2025-02-13 14:25:50|5021|5020|5021|5020|5021|5020|5021|5020|106
1739456760000|2025-02-13 14:26:00|5020|5019|5019|5017|5021|5019|5019|5017|308
1739456770000|2025-02-13 14:26:10|5018||5018||5018||5018||0
1739456780000|2025-02-13 14:26:20|||||||||181
1739456790000|2025-02-13 14:26:30|5019||5018||5019||5018||9
1739456820000|2025-02-13 14:27:00|5019|5018|5019|5018|5019|5018|5019|5018|314
1739456830000|2025-02-13 14:27:10|||||||||11
1739456850000|2025-02-13 14:27:30|||||||||365
1739456870000|2025-02-13 14:27:50|5020||5020||5020||5019||80
1739456880000|2025-02-13 14:28:00|5019|5017|5019|5017|5019|5017|5018|5017|229
1739456890000|2025-02-13 14:28:10|5018||5018||5018||5018||0
1739456910000|2025-02-13 14:28:30||5016||5016||5016||5016|65
1739456920000|2025-02-13 14:28:40|5017|5017|5017|5016|5017|5017|5017|5016|444
1739456930000|2025-02-13 14:28:50|||||||||16
1739456940000|2025-02-13 14:29:00|5016|5015|5015|5013|5016|5015|5014|5013|478
1739456960000|2025-02-13 14:29:20|5014|5012|5013|5012|5014|5012|5013|5012|8
1739456970000|2025-02-13 14:29:30|5012|5010|5012|5010|5012|5010|5012|5010|135
1739456980000|2025-02-13 14:29:40|5013|5011|5013|5011|5013|5011|5013|5011|298
1739456990000|2025-02-13 14:29:50|5008|5007|5009|5007|5010|5008|5008|5007|543
1739457000000|2025-02-13 14:30:00|5006|5005|5002|5000|5008|5007|5001|4999.5|3854
1739457010000|2025-02-13 14:30:10|5001|5001|5000|4998.5|5001|5001|4999.5|4998.5|847
1739457020000|2025-02-13 14:30:20|4999.5|4999|5001|5000|5001|5000|4999.5|4998|863
1739457030000|2025-02-13 14:30:30|5002|5001|5002|5000|5004|5002|5002|5000|1166
1739457050000|2025-02-13 14:30:50|5001|5001|5003|5001|5003|5001|5001|5001|222
1739457060000|2025-02-13 14:31:00|5006|5002|5006|5004|5006|5004|5006|5001|63
1739457070000|2025-02-13 14:31:10|5003|5001|5005|5003|5005|5003|5003|5001|746
1739457080000|2025-02-13 14:31:20|5004|5002|5001|4999.5|5004|5003|4999.5|4999|605
1739457090000|2025-02-13 14:31:30|5002|5000|5004|5002|5004|5002|5001|5000|545
1739457100000|2025-02-13 14:31:40|||||||||383
1739457110000|2025-02-13 14:31:50|5005|5003|5004|5002|5005|5003|5004|5002|677
1739457120000|2025-02-13 14:32:00|5003||5003||5003||5003||0
1739457130000|2025-02-13 14:32:10||5001||5002||5002||5001|662
1739457140000|2025-02-13 14:32:20|5005|5004|5007|5005|5007|5005|5005|5004|526
1739457150000|2025-02-13 14:32:30|5009|5006|5007|5006|5009|5007|5007|5006|101
1739457160000|2025-02-13 14:32:40|5008||5008||5008||5008||8
1739457170000|2025-02-13 14:32:50|5009|5007|5009|5007|5010|5008|5009|5007|447
1739457180000|2025-02-13 14:33:00|5007|5006|5006|5004|5007|5006|5006|5004|1168
1739457190000|2025-02-13 14:33:10|5005|5005|5005|5003|5005|5005|5005|5003|276
1739457200000|2025-02-13 14:33:20|5006|5004|5006|5004|5006|5004|5006|5004|0
1739457210000|2025-02-13 14:33:30|5005|5005|5005|5004|5005|5005|5005|5004|442
1739457220000|2025-02-13 14:33:40|5006||5006||5006||5006||0
1739457230000|2025-02-13 14:33:50|5005||5005||5005||5005||21
1739457240000|2025-02-13 14:34:00|5006||5006||5006||5006||95
1739457250000|2025-02-13 14:34:10|5008|5005|5009|5008|5009|5008|5008|5005|497
1739457260000|2025-02-13 14:34:20|5011|5009|5013|5011|5013|5011|5011|5009|302
1739457270000|2025-02-13 14:34:30|5014|5012|5012|5011|5014|5012|5012|5011|604
1739457280000|2025-02-13 14:34:40|5011|5010|5011|5010|5011|5010|5011|5010|121
1739457300000|2025-02-13 14:35:00|5010|5009|5010|5008|5011|5009|5008|5007|791
1739457310000|2025-02-13 14:35:10|5009|5006|5008|5006|5009|5006|5007|5006|35
1739457320000|2025-02-13 14:35:20|||||||||32
1739457330000|2025-02-13 14:35:30|||||||||358
1739457340000|2025-02-13 14:35:40|5009|5007|5008|5007|5010|5008|5008|5007|137
1739457350000|2025-02-13 14:35:50|||||||||30
1739457360000|2025-02-13 14:36:00|5007|5006|5007|5006|5007|5006|5007|5006|315
1739457370000|2025-02-13 14:36:10|5006|5004|5007|5005|5007|5005|5006|5004|115
1739457380000|2025-02-13 14:36:20|||||||||126
1739457390000|2025-02-13 14:36:30|5008|5006|5008|5006|5008|5006|5008|5006|103
1739457400000|2025-02-13 14:36:40|||||||||91
1739457410000|2025-02-13 14:36:50|5009|5008|5013|5011|5013|5011|5009|5008|599
1739457420000|2025-02-13 14:37:00|5011|5010|5011|5009|5013|5011|5011|5009|513
1739457430000|2025-02-13 14:37:10|5012|5011|5012|5011|5012|5011|5012|5011|192
1739457440000|2025-02-13 14:37:20|5013|5012|5013|5012|5013|5012|5013|5012|467
1739457450000|2025-02-13 14:37:30|5012|5011|5012|5011|5012|5011|5012|5011|63
1739457460000|2025-02-13 14:37:40|5013|5012|5013|5012|5013|5012|5013|5012|271
1739457470000|2025-02-13 14:37:50||5011||5011||5011||5011|293
1739457480000|2025-02-13 14:38:00|5015|5014|5016|5014|5016|5014|5015|5013|155
1739457490000|2025-02-13 14:38:10||5015||5015||5015||5015|0
1739457500000|2025-02-13 14:38:20|5014|5012|5013|5011|5014|5013|5013|5011|280
1739457510000|2025-02-13 14:38:30|5014|5012|5014|5013|5014|5013|5014|5012|160
1739457520000|2025-02-13 14:38:40|5013|5012|5013|5012|5013|5013|5013|5012|13
1739457530000|2025-02-13 14:38:50|5014|5013|5012|5010|5015|5013|5012|5010|218
1739457540000|2025-02-13 14:39:00|5011||5012||5012||5011||531
1739457550000|2025-02-13 14:39:10|5011|5011|5011|5010|5011|5011|5011|5010|228
1739457560000|2025-02-13 14:39:20|5012|5011|5012|5011|5012|5011|5012|5011|57
1739457570000|2025-02-13 14:39:30|||||||||73
1739457580000|2025-02-13 14:39:40|5011|5010|5012|5010|5012|5010|5011|5010|124
1739457590000|2025-02-13 14:39:50|5011||5012||5012||5011||122
1739457610000|2025-02-13 14:40:10|5011||5011||5011||5011||14
1739457620000|2025-02-13 14:40:20|5012|5011|5011|5010|5012|5011|5011|5010|473
1739457630000|2025-02-13 14:40:30|5010|5009|5011|5009|5011|5009|5010|5009|126
1739457640000|2025-02-13 14:40:40|5012|5010|5012|5010|5012|5010|5012|5010|0
1739457660000|2025-02-13 14:41:00|||||||||104
1739457690000|2025-02-13 14:41:30|5009|5008|5009|5007|5009|5008|5009|5007|275
1739457700000|2025-02-13 14:41:40|5011|5008|5011|5010|5011|5010|5011|5008|175
1739457710000|2025-02-13 14:41:50|5012|5011|5012|5011|5012|5011|5012|5011|105
1739457730000|2025-02-13 14:42:10|5011|5010|5011|5010|5011|5010|5011|5010|271
1739457740000|2025-02-13 14:42:20|||||||||140
1739457750000|2025-02-13 14:42:30|||||||||22
1739457760000|2025-02-13 14:42:40|||||||||338
1739457770000|2025-02-13 14:42:50|5012|5011|5012|5011|5012|5011|5012|5011|106
1739457780000|2025-02-13 14:43:00|5010|5009|5010|5009|5010|5009|5010|5009|237
1739457790000|2025-02-13 14:43:10|5011|5008|5011|5009|5011|5009|5011|5008|155
1739457810000|2025-02-13 14:43:30||5010||5010||5010||5010|31
1739457820000|2025-02-13 14:43:40|5010|5009|5010|5009|5010|5009|5010|5009|78
1739457830000|2025-02-13 14:43:50|5011||5011||5011||5011||0
1739457840000|2025-02-13 14:44:00|5010|5008|5010|5008|5010|5009|5009|5008|549
1739457850000|2025-02-13 14:44:10|5011|5009|5011|5009|5011|5009|5011|5009|156
1739457870000|2025-02-13 14:44:30|||||||||110
1739457890000|2025-02-13 14:44:50|5012|5011|5012|5011|5012|5011|5012|5011|252
1739457900000|2025-02-13 14:45:00|||||||||172
1739457910000|2025-02-13 14:45:10|||||||||72
1739457920000|2025-02-13 14:45:20|5014|5012|5014|5012|5014|5013|5013|5012|126
1739457930000|2025-02-13 14:45:30||5013||5012||5013||5012|143
1739457940000|2025-02-13 14:45:40|5013|5013|5015|5013|5015|5013|5013|5013|8
1739457960000|2025-02-13 14:46:00|5014||5014||5014||5014||165
1739457980000|2025-02-13 14:46:20|5013|5012|5013|5012|5013|5012|5013|5012|789
1739457990000|2025-02-13 14:46:30|||||||||233
1739458000000|2025-02-13 14:46:40|||||||||403
1739458010000|2025-02-13 14:46:50|||||||||162
1739458020000|2025-02-13 14:47:00|5014|5013|5014|5013|5014|5013|5014|5013|138
1739458040000|2025-02-13 14:47:20|5015||5014||5015||5014||338
1739458050000|2025-02-13 14:47:30||5012||5013||5013||5012|51
1739458080000|2025-02-13 14:48:00|||||||||39
1739458090000|2025-02-13 14:48:10|5015|5014|5015|5014|5015|5014|5015|5014|55
1739458100000|2025-02-13 14:48:20|5014|5013|5014|5013|5014|5013|5014|5013|691
1739458120000|2025-02-13 14:48:40||5012||5012||5012||5012|334
1739458130000|2025-02-13 14:48:50||5013||5013||5013||5013|122
1739458140000|2025-02-13 14:49:00|5013|5012|5013|5011|5013|5012|5013|5011|9
1739458160000|2025-02-13 14:49:20||5012||5011||5012||5011|232
1739458170000|2025-02-13 14:49:30|5012|5012|5013|5012|5014|5012|5012|5012|327
1739458180000|2025-02-13 14:49:40|5014||5014||5014||5014||0
1739458190000|2025-02-13 14:49:50|5013||5014||5014||5013||740
1739458200000|2025-02-13 14:50:00|5013||5013||5013||5013||91
1739458210000|2025-02-13 14:50:10|5014||5013||5014||5013||256
1739458220000|2025-02-13 14:50:20|5014|5013|5015|5013|5015|5013|5014|5013|83
1739458230000|2025-02-13 14:50:30||5014||5014||5014||5014|543
1739458240000|2025-02-13 14:50:40|5014|5013|5014|5013|5014|5013|5014|5013|106
1739458250000|2025-02-13 14:50:50|5012|5010|5012|5011|5012|5011|5012|5010|280
1739458270000|2025-02-13 14:51:10|5013|5012|5014|5012|5014|5012|5013|5012|278
1739458280000|2025-02-13 14:51:20|5012|5011|5012|5011|5012|5011|5012|5011|150
1739458290000|2025-02-13 14:51:30|5013||5012||5013||5012||199
1739458310000|2025-02-13 14:51:50||5010||5010||5010||5010|184
1739458330000|2025-02-13 14:52:10|5011|5011|5011|5010|5011|5011|5011|5010|102
1739458340000|2025-02-13 14:52:20|5012||5012||5012||5012||53
1739458350000|2025-02-13 14:52:30|||||||||97
1739458360000|2025-02-13 14:52:40|||||||||91
1739458370000|2025-02-13 14:52:50||5011||5011||5011||5011|2
1739458390000|2025-02-13 14:53:10|5011|5010|5011|5010|5011|5010|5011|5010|69
1739458400000|2025-02-13 14:53:20|||||||||448
1739458420000|2025-02-13 14:53:40|||||||||83
1739458430000|2025-02-13 14:53:50|5012||5012||5012||5012||502
1739458460000|2025-02-13 14:54:20|5011||5011||5011||5011||34
1739458470000|2025-02-13 14:54:30|||||||||70
1739458480000|2025-02-13 14:54:40|5013|5012|5013|5012|5013|5012|5013|5012|272
1739458490000|2025-02-13 14:54:50|5014||5014||5014||5014||114
1739458500000|2025-02-13 14:55:00|5013||5013||5013||5013||0
1739458510000|2025-02-13 14:55:10|5014|5013|5015|5013|5015|5013|5014|5013|24
1739458520000|2025-02-13 14:55:20|5013|5012|5013|5012|5013|5012|5013|5012|244
1739458540000|2025-02-13 14:55:40|5014||5014||5014||5014||192
1739458560000|2025-02-13 14:56:00|5015|5013|5015|5013|5015|5013|5015|5013|87
1739458570000|2025-02-13 14:56:10|5016|5014|5016|5014|5016|5015|5016|5014|87
1739458580000|2025-02-13 14:56:20|5017|5015|5016|5015|5017|5015|5016|5014|313
1739458590000|2025-02-13 14:56:30|5017|5014|5015|5013|5017|5014|5015|5013|212
1739458600000|2025-02-13 14:56:40|5014|5012|5013|5012|5014|5012|5013|5012|81
1739458620000|2025-02-13 14:57:00||5011||5011||5011||5011|67
1739458630000|2025-02-13 14:57:10|5011|5010|5009|5007|5011|5010|5009|5007|354
1739458640000|2025-02-13 14:57:20|||||||||951
1739458650000|2025-02-13 14:57:30|5008||5008||5008||5008||65
1739458660000|2025-02-13 14:57:40|5009||5009||5009||5009||463
1739458700000|2025-02-13 14:58:20|5010|5008|5011|5010|5011|5010|5010|5008|411
1739458720000|2025-02-13 14:58:40||5009||5009||5009||5009|1108
1739458730000|2025-02-13 14:58:50||5010||5010||5010||5010|0
1739458740000|2025-02-13 14:59:00|||||||||34
1739458750000|2025-02-13 14:59:10|||||||||19
1739458760000|2025-02-13 14:59:20|||||||||406
1739458770000|2025-02-13 14:59:30|||||||||33
1739458780000|2025-02-13 14:59:40|5012|5011|5012|5011|5012|5011|5012|5011|278
1739458790000|2025-02-13 14:59:50|5011|5010|5012|5011|5012|5011|5011|5010|497
1739458800000|2025-02-13 15:00:00|5010|5009|5013|5011|5013|5011|5010|5009|252
1739458820000|2025-02-13 15:00:20|||||||||17
1739458830000|2025-02-13 15:00:30|5012||5012||5012||5012||0
1739458840000|2025-02-13 15:00:40|5014|5012|5014|5013|5014|5013|5014|5012|134
1739458850000|2025-02-13 15:00:50|5015|5014|5017|5015|5017|5015|5015|5014|59
1739458860000|2025-02-13 15:01:00|5016|5014|5015|5014|5017|5014|5015|5014|186
1739458870000|2025-02-13 15:01:10|5017|5015|5015|5014|5017|5016|5015|5014|429
1739458880000|2025-02-13 15:01:20|5014|5013|5013|5012|5014|5013|5013|5012|142
1739458900000|2025-02-13 15:01:40|5015|5013|5015|5013|5015|5013|5015|5013|467
1739458910000|2025-02-13 15:01:50|5014||5014||5014||5014||236
1739458920000|2025-02-13 15:02:00|5015||5014||5015||5014||0
1739458930000|2025-02-13 15:02:10|5013|5012|5010|5009|5013|5012|5010|5008|298
1739458940000|2025-02-13 15:02:20|5011||5011||5011||5011||129
1739458960000|2025-02-13 15:02:40|5012|5010|5018|5017|5020|5019|5012|5010|810
1739458970000|2025-02-13 15:02:50|5019|5016|5016|5014|5019|5016|5016|5014|613
1739458980000|2025-02-13 15:03:00|5015|5016|5019|5017|5019|5017|5015|5016|352
1739458990000|2025-02-13 15:03:10|5018|5015|5017|5015|5019|5016|5016|5015|439
1739459000000|2025-02-13 15:03:20|5015|5014|5015|5014|5015|5014|5015|5014|126
1739459010000|2025-02-13 15:03:30|5014|5013|5014|5013|5014|5013|5014|5013|321
1739459020000|2025-02-13 15:03:40|5013|5012|5014|5012|5014|5013|5012|5010|124
1739459030000|2025-02-13 15:03:50|5015|5013|5015|5013|5015|5013|5014|5013|468
1739459040000|2025-02-13 15:04:00|5014|5012|5012|5011|5014|5012|5012|5010|429
1739459050000|2025-02-13 15:04:10|5010|5009|5010|5009|5011|5010|5010|5009|472
1739459060000|2025-02-13 15:04:20|5011|5010|5010|5009|5011|5010|5010|5009|286
1739459070000|2025-02-13 15:04:30|5011|5010|5012|5010|5012|5010|5011|5010|67
1739459080000|2025-02-13 15:04:40|||||||||640
1739459090000|2025-02-13 15:04:50|||||||||236
1739459100000|2025-02-13 15:05:00|5011|5011|5013|5012|5013|5012|5011|5011|500
1739459110000|2025-02-13 15:05:10|5014|5013|5016|5014|5016|5014|5014|5013|242
1739459120000|2025-02-13 15:05:20|||||||||10
1739459130000|2025-02-13 15:05:30|5017|5016|5017|5015|5017|5016|5017|5015|105
1739459150000|2025-02-13 15:05:50||5016||5016||5016||5016|262
1739459160000|2025-02-13 15:06:00|5016|5015|5014|5013|5016|5015|5013|5012|213
1739459170000|2025-02-13 15:06:10|5015|5012|5015|5013|5015|5013|5015|5012|45
1739459180000|2025-02-13 15:06:20|5016|5014|5016|5014|5016|5014|5016|5014|0
1739459190000|2025-02-13 15:06:30|5015|5015|5016|5015|5016|5015|5015|5015|169
1739459200000|2025-02-13 15:06:40|||||||||51
1739459210000|2025-02-13 15:06:50|5015|5014|5016|5014|5016|5014|5015|5014|177
1739459220000|2025-02-13 15:07:00|5015|5013|5015|5014|5015|5014|5014|5013|99
1739459230000|2025-02-13 15:07:10|5014|5013|5015|5014|5015|5014|5014|5013|189
1739459240000|2025-02-13 15:07:20|5016|5015|5017|5016|5017|5016|5016|5015|180
1739459250000|2025-02-13 15:07:30|5019|5018|5019|5018|5019|5018|5019|5018|87
1739459260000|2025-02-13 15:07:40||5017||5017||5018||5017|146
1739459270000|2025-02-13 15:07:50|5018|5016|5018|5016|5018|5016|5018|5016|70
1739459280000|2025-02-13 15:08:00|5017|5017|5018|5017|5018|5017|5017|5017|100
1739459300000|2025-02-13 15:08:20|5019|5018|5019|5018|5020|5018|5019|5018|211
1739459310000|2025-02-13 15:08:30|5020|5019|5017|5015|5020|5019|5017|5015|670
1739459320000|2025-02-13 15:08:40||5016||5015||5016||5015|201
1739459340000|2025-02-13 15:09:00||5016||5015||5016||5015|0
1739459350000|2025-02-13 15:09:10|5018|5016|5018|5017|5018|5017|5018|5016|33
1739459360000|2025-02-13 15:09:20|||||||||84
1739459370000|2025-02-13 15:09:30|5019||5019||5019||5019||291
1739459390000|2025-02-13 15:09:50||5018||5018||5018||5018|369
1739459400000|2025-02-13 15:10:00|5020||5019||5020||5019||192
1739459410000|2025-02-13 15:10:10|5020|5019|5020|5019|5021|5020|5020|5019|328
1739459420000|2025-02-13 15:10:20|5021|5020|5019|5018|5021|5020|5019|5018|445
1739459430000|2025-02-13 15:10:30|5020|5019|5020|5019|5020|5019|5020|5019|17
1739459440000|2025-02-13 15:10:40||5018||5019||5019||5018|83
1739459450000|2025-02-13 15:10:50|5021||5021||5021||5021||0
1739459460000|2025-02-13 15:11:00|5020||5020||5020||5020||29
1739459470000|2025-02-13 15:11:10|5021|5020|5021|5019|5021|5020|5020|5019|0
1739459480000|2025-02-13 15:11:20|5022|5020|5022|5020|5022|5021|5022|5020|134
1739459490000|2025-02-13 15:11:30|||||||||2
1739459510000|2025-02-13 15:11:50|5023|5021|5023|5022|5023|5022|5023|5021|200
1739459520000|2025-02-13 15:12:00|5022|5021|5022|5020|5022|5021|5022|5020|815
1739459530000|2025-02-13 15:12:10|5024|5022|5024|5022|5024|5022|5024|5022|173
1739459540000|2025-02-13 15:12:20|5023|5021|5023|5021|5024|5021|5022|5021|169
1739459550000|2025-02-13 15:12:30|5022|5020|5023|5021|5023|5021|5022|5020|17
1739459560000|2025-02-13 15:12:40|||||||||69
1739459570000|2025-02-13 15:12:50|5024|5022|5024|5022|5024|5022|5024|5022|60
1739459580000|2025-02-13 15:13:00|5023|5021|5024|5023|5024|5023|5022|5021|678
1739459590000|2025-02-13 15:13:10|5025||5025||5025||5025||103
1739459600000|2025-02-13 15:13:20|||||||||79
1739459620000|2025-02-13 15:13:40||5024||5024||5024||5024|2
1739459630000|2025-02-13 15:13:50|5026|5025|5026|5025|5026|5025|5026|5025|426
1739459640000|2025-02-13 15:14:00|5025|5024|5025|5024|5025|5024|5025|5024|125
1739459650000|2025-02-13 15:14:10|5026||5026||5026||5026||114
1739459670000|2025-02-13 15:14:30|5025|5023|5023|5022|5025|5023|5023|5022|323
1739459680000|2025-02-13 15:14:40|||||||||101
1739459690000|2025-02-13 15:14:50|5024|5024|5025|5024|5025|5024|5024|5024|249
1739459710000|2025-02-13 15:15:10|5026|5025|5026|5025|5026|5025|5026|5025|13
1739459720000|2025-02-13 15:15:20|5025|5024|5026|5025|5026|5025|5025|5024|168
1739459730000|2025-02-13 15:15:30||5024||5025||5025||5024|1903
1739459740000|2025-02-13 15:15:40|5024|5022|5026|5024|5026|5024|5023|5022|440
1739459750000|2025-02-13 15:15:50|5025||5026||5026||5025||133
1739459760000|2025-02-13 15:16:00|5024|5022|5024|5022|5024|5022|5024|5022|157
1739459780000|2025-02-13 15:16:20|||||||||236
1739459790000|2025-02-13 15:16:30|5025|5023|5025|5023|5025|5023|5025|5023|24
1739459810000|2025-02-13 15:16:50|5024|5024|5024|5022|5024|5024|5024|5022|1145
1739459830000|2025-02-13 15:17:10|5023||5023||5023||5023||121
1739459840000|2025-02-13 15:17:20|5022|5021|5023|5021|5023|5021|5022|5021|748
1739459850000|2025-02-13 15:17:30|||||||||60
1739459870000|2025-02-13 15:17:50||5022||5022||5022||5022|1
1739459880000|2025-02-13 15:18:00|||||||||3
1739459890000|2025-02-13 15:18:10||5021||5022||5022||5021|102
1739459900000|2025-02-13 15:18:20|5024|5021|5025|5023|5025|5023|5024|5021|47
1739459920000|2025-02-13 15:18:40|5024||5024||5024||5024||24
1739459930000|2025-02-13 15:18:50|5023|5022|5024|5022|5024|5022|5023|5022|341
1739459950000|2025-02-13 15:19:10|||||||||51
1739459960000|2025-02-13 15:19:20|5025|5023|5025|5023|5025|5023|5025|5023|0
1739459980000|2025-02-13 15:19:40|||||||||4
1739460000000|2025-02-13 15:20:00|5024|5022|5024|5022|5024|5022|5024|5022|6
1739460010000|2025-02-13 15:20:10|||||||||100
1739460020000|2025-02-13 15:20:20|5023|5021|5022|5021|5023|5021|5022|5020|523
1739460030000|2025-02-13 15:20:30||5020||5020||5020||5020|203
1739460040000|2025-02-13 15:20:40||5021||5020||5021||5020|254
1739460050000|2025-02-13 15:20:50|5023|5021|5023|5021|5023|5021|5023|5021|154
1739460080000|2025-02-13 15:21:20|5022||5023||5023||5022||312
1739460090000|2025-02-13 15:21:30|5024|5022|5023|5022|5024|5023|5023|5022|186
1739460100000|2025-02-13 15:21:40|5022|5020|5022|5020|5022|5020|5022|5020|47
1739460110000|2025-02-13 15:21:50|5021|5019|5021|5019|5021|5019|5021|5019|173
1739460140000|2025-02-13 15:22:20|5022|5020|5022|5020|5022|5020|5022|5020|45
1739460170000|2025-02-13 15:22:50|5023|5021|5024|5022|5024|5022|5023|5021|473
1739460220000|2025-02-13 15:23:40|5025|5023|5024|5023|5025|5023|5024|5023|261
1739460230000|2025-02-13 15:23:50|5026|5024|5026|5024|5026|5024|5026|5024|93
1739460240000|2025-02-13 15:24:00|5027|5025|5027|5025|5027|5025|5027|5025|239
1739460250000|2025-02-13 15:24:10|5026|5026|5025|5024|5026|5026|5025|5024|88
1739460260000|2025-02-13 15:24:20|5026|5025|5026|5025|5026|5025|5026|5025|102
1739460270000|2025-02-13 15:24:30|5027||5027||5027||5027||39
1739460280000|2025-02-13 15:24:40|5026|5024|5026|5024|5026|5024|5026|5024|75
1739460290000|2025-02-13 15:24:50|||||||||255
1739460300000|2025-02-13 15:25:00|5025|5025|5026|5025|5026|5025|5025|5025|51
1739460310000|2025-02-13 15:25:10|5027||5027||5027||5027||174
1739460320000|2025-02-13 15:25:20|5026||5026||5026||5026||291
1739460330000|2025-02-13 15:25:30|5025|5024|5025|5024|5025|5024|5025|5024|76
1739460340000|2025-02-13 15:25:40|||||||||2
1739460370000|2025-02-13 15:26:10|5023|5022|5026|5024|5026|5025|5023|5022|959
1739460380000|2025-02-13 15:26:20|5027|5026|5027|5026|5027|5026|5027|5026|78
1739460390000|2025-02-13 15:26:30|||||||||128
1739460400000|2025-02-13 15:26:40|5026|5025|5026|5025|5026|5025|5026|5025|113
1739460410000|2025-02-13 15:26:50|||||||||1
1739460420000|2025-02-13 15:27:00|5027|5026|5027|5025|5027|5026|5026|5025|1079
1739460430000|2025-02-13 15:27:10|5026||5027||5027||5026||132
1739460440000|2025-02-13 15:27:20|5026|5024|5025|5024|5026|5024|5025|5024|209
1739460450000|2025-02-13 15:27:30|5026|5023|5024|5022|5026|5023|5024|5022|82
1739460470000|2025-02-13 15:27:50|5025|5023|5025|5023|5025|5023|5025|5023|446
1739460480000|2025-02-13 15:28:00|5024||5025||5025||5024||55
1739460490000|2025-02-13 15:28:10|5024|5022|5023|5022|5024|5022|5023|5022|127
1739460500000|2025-02-13 15:28:20|5024|5023|5024|5023|5024|5023|5023|5023|190
1739460510000|2025-02-13 15:28:30|5025|5022|5023|5022|5025|5022|5023|5022|77
1739460520000|2025-02-13 15:28:40||5021||5022||5022||5021|863
1739460530000|2025-02-13 15:28:50|5022|5021|5023|5022|5023|5022|5022|5021|662
1739460540000|2025-02-13 15:29:00|5022|5021|5024|5022|5024|5022|5022|5021|376
1739460550000|2025-02-13 15:29:10|||||||||370
1739460560000|2025-02-13 15:29:20|5023|5021|5023|5021|5023|5021|5023|5021|139
1739460570000|2025-02-13 15:29:30|5022||5022||5022||5022||185
1739460580000|2025-02-13 15:29:40|5021|5020|5022|5020|5022|5020|5021|5020|185
1739460590000|2025-02-13 15:29:50|5021|5019|5022|5021|5022|5021|5021|5019|432
1739460600000|2025-02-13 15:30:00||5020||5020||5020||5020|73
1739460610000|2025-02-13 15:30:10|5021||5021||5021||5021||0
1739460620000|2025-02-13 15:30:20|5020|5019|5020|5019|5021|5020|5020|5019|585
1739460630000|2025-02-13 15:30:30|||||||||49
1739460640000|2025-02-13 15:30:40|5019|5018|5020|5018|5020|5018|5019|5018|1076
1739460660000|2025-02-13 15:31:00||5019||5019||5019||5018|121
1739460670000|2025-02-13 15:31:10|5021|5020|5021|5020|5021|5020|5021|5020|2077
1739460690000|2025-02-13 15:31:30|||||||||105
1739460710000|2025-02-13 15:31:50|5022||5022||5022||5022||101
1739460720000|2025-02-13 15:32:00|5021||5021||5022||5021||85
1739460730000|2025-02-13 15:32:10|5022|5021|5022|5021|5022|5021|5022|5021|630
1739460740000|2025-02-13 15:32:20|||||||||371
1739460750000|2025-02-13 15:32:30|5023|5022|5023|5021|5023|5022|5023|5021|325
1739460760000|2025-02-13 15:32:40|5022||5022||5023||5022||855
1739460770000|2025-02-13 15:32:50|||||||||233
1739460780000|2025-02-13 15:33:00|5024|5022|5024|5022|5024|5022|5023|5022|200
1739460790000|2025-02-13 15:33:10|5023|5021|5023|5021|5023|5021|5023|5021|154
1739460810000|2025-02-13 15:33:30|||||||||65
1739460830000|2025-02-13 15:33:50|5024|5022|5024|5022|5024|5022|5024|5022|0
1739460850000|2025-02-13 15:34:10|5023|5021|5023|5021|5023|5021|5023|5021|139
1739460860000|2025-02-13 15:34:20|5022||5022||5022||5022||0
1739460870000|2025-02-13 15:34:30|5023|5020|5022|5020|5023|5020|5022|5020|293
1739460900000|2025-02-13 15:35:00|5021||5021||5021||5021||53
1739460910000|2025-02-13 15:35:10||5019||5019||5019||5019|129
1739460940000|2025-02-13 15:35:40|5023|5022|5025|5023|5025|5023|5023|5022|423
1739460950000|2025-02-13 15:35:50|5022|5020|5021|5020|5023|5022|5021|5020|1382
1739460960000|2025-02-13 15:36:00|5020|5018|5022|5021|5022|5021|5020|5018|447
1739460970000|2025-02-13 15:36:10|5023|5019|5021|5019|5023|5019|5021|5019|337
1739460990000|2025-02-13 15:36:30|5022|5020|5023|5021|5023|5022|5022|5020|317
1739461000000|2025-02-13 15:36:40|5022||5023||5023||5022||61
1739461020000|2025-02-13 15:37:00|5022|5019|5020|5019|5022|5019|5020|5018|565
1739461030000|2025-02-13 15:37:10||5018||5019||5019||5018|0
1739461040000|2025-02-13 15:37:20|5021|5018|5021|5020|5021|5020|5021|5018|271
1739461050000|2025-02-13 15:37:30|||||||||98
1739461060000|2025-02-13 15:37:40|5022||5022||5022||5022||188
1739461070000|2025-02-13 15:37:50|5021||5021||5021||5021||238
1739461080000|2025-02-13 15:38:00|5022|5021|5024|5022|5024|5022|5022|5021|363
1739461100000|2025-02-13 15:38:20|||||||||71
1739461110000|2025-02-13 15:38:30|||||||||466
1739461130000|2025-02-13 15:38:50|5023|5020|5022|5020|5023|5020|5022|5020|478
1739461140000|2025-02-13 15:39:00|||||||||5
1739461150000|2025-02-13 15:39:10|5020|5019|5020|5018|5020|5019|5020|5018|64
1739461160000|2025-02-13 15:39:20|5019|5017|5019|5018|5019|5018|5018|5017|302
1739461170000|2025-02-13 15:39:30|5020|5019|5020|5019|5020|5019|5020|5019|179
1739461180000|2025-02-13 15:39:40|5021|5020|5021|5019|5021|5020|5021|5019|135
1739461220000|2025-02-13 15:40:20|||||||||1
1739461230000|2025-02-13 15:40:30|5020||5020||5020||5020||0
1739461240000|2025-02-13 15:40:40|||||||||368
1739461250000|2025-02-13 15:40:50|5021||5021||5021||5021||66
1739461260000|2025-02-13 15:41:00|5022|5021|5021|5019|5022|5021|5021|5019|317
1739461270000|2025-02-13 15:41:10|5022|5020|5022|5020|5022|5020|5022|5020|136
1739461280000|2025-02-13 15:41:20|5023|5021|5023|5021|5023|5021|5023|5021|1
1739461300000|2025-02-13 15:41:40|5022|5022|5022|5021|5022|5022|5022|5021|140
1739461310000|2025-02-13 15:41:50|5023||5023||5023||5023||2
1739461340000|2025-02-13 15:42:20|||||||||21
1739461350000|2025-02-13 15:42:30|5022||5023||5023||5022||35
1739461360000|2025-02-13 15:42:40|5022|5018|5020|5018|5022|5019|5020|5018|277
1739461380000|2025-02-13 15:43:00|5021|5020|5021|5020|5021|5020|5021|5020|612
1739461390000|2025-02-13 15:43:10|5022|5022|5024|5022|5024|5022|5022|5022|278
1739461400000|2025-02-13 15:43:20|||||||||152
1739461410000|2025-02-13 15:43:30|5021|5020|5021|5020|5022|5020|5021|5020|195
1739461420000|2025-02-13 15:43:40|||||||||189
1739461430000|2025-02-13 15:43:50|5022|5021|5022|5021|5022|5021|5022|5021|130
1739461440000|2025-02-13 15:44:00|5021|5020|5021|5020|5021|5020|5021|5020|63
1739461460000|2025-02-13 15:44:20|5022|5021|5022|5021|5022|5021|5022|5021|77
1739461470000|2025-02-13 15:44:30|||||||||176
1739461480000|2025-02-13 15:44:40|||||||||357
1739461500000|2025-02-13 15:45:00|5023|5022|5023|5022|5023|5022|5023|5022|257
1739461510000|2025-02-13 15:45:10|5024|5021|5024|5022|5024|5023|5024|5021|345
1739461520000|2025-02-13 15:45:20||5023||5023||5023||5023|0
1739461530000|2025-02-13 15:45:30|5023|5022|5024|5022|5024|5022|5023|5022|97
1739461540000|2025-02-13 15:45:40|||||||||171
1739461560000|2025-02-13 15:46:00|||||||||1
1739461570000|2025-02-13 15:46:10|||||||||19
1739461580000|2025-02-13 15:46:20|5023||5024||5024||5023||38
1739461590000|2025-02-13 15:46:30|5023||5024||5024||5023||198
1739461610000|2025-02-13 15:46:50|5022|5021|5022|5021|5022|5021|5022|5021|499
1739461620000|2025-02-13 15:47:00|5023|5022|5023|5022|5023|5022|5023|5022|121
1739461630000|2025-02-13 15:47:10|5024|5023|5024|5023|5024|5023|5024|5023|421
1739461650000|2025-02-13 15:47:30|||||||||195
1739461660000|2025-02-13 15:47:40|5025||5025||5025||5025||249
1739461680000|2025-02-13 15:48:00|5024||5024||5024||5024||27
1739461690000|2025-02-13 15:48:10|||||||||90
1739461740000|2025-02-13 15:49:00|5021|5020|5021|5020|5022|5020|5021|5020|576
1739461750000|2025-02-13 15:49:10|||||||||209
1739461760000|2025-02-13 15:49:20|||||||||93
1739461770000|2025-02-13 15:49:30|||||||||99
1739461780000|2025-02-13 15:49:40|||||||||268
1739461800000|2025-02-13 15:50:00|||||||||211
1739461810000|2025-02-13 15:50:10|||||||||288
1739461820000|2025-02-13 15:50:20|||||||||142
1739461830000|2025-02-13 15:50:30|5020|5019|5021|5019|5021|5019|5020|5019|30
1739461890000|2025-02-13 15:51:30|5020||5021||5021||5020||556
1739461900000|2025-02-13 15:51:40|||||||||116
1739461910000|2025-02-13 15:51:50||5020||5019||5020||5019|3707
1739461920000|2025-02-13 15:52:00|5020||5020||5020||5020||158
1739461930000|2025-02-13 15:52:10|||||||||65
1739461940000|2025-02-13 15:52:20|5019|5018|5019|5018|5019|5018|5019|5018|279
1739461950000|2025-02-13 15:52:30|5017|5016|5017|5016|5017|5016|5017|5016|222
1739461970000|2025-02-13 15:52:50|5018|5017|5018|5016|5018|5017|5018|5016|166
1739462000000|2025-02-13 15:53:20||5017||5017||5017||5017|0
1739462010000|2025-02-13 15:53:30|5017|5016|5018|5016|5018|5016|5017|5016|645
1739462020000|2025-02-13 15:53:40|||||||||50
1739462030000|2025-02-13 15:53:50|5017|5014|5016|5014|5017|5014|5015|5014|277
1739462040000|2025-02-13 15:54:00||5015||5014||5015||5014|85
1739462050000|2025-02-13 15:54:10|5017|5015|5016|5015|5017|5015|5016|5015|450
1739462060000|2025-02-13 15:54:20|5017||5017||5017||5017||0
1739462070000|2025-02-13 15:54:30|||||||||69
1739462100000|2025-02-13 15:55:00|||||||||30
1739462110000|2025-02-13 15:55:10|5016|5016|5018|5017|5018|5017|5016|5015|590
1739462120000|2025-02-13 15:55:20|5019|5018|5019|5018|5020|5018|5019|5018|120
1739462130000|2025-02-13 15:55:30|5020||5019||5020||5019||17
1739462140000|2025-02-13 15:55:40|5018|5017|5018|5017|5018|5017|5018|5017|322
1739462150000|2025-02-13 15:55:50|||||||||93
1739462160000|2025-02-13 15:56:00|||||||||14
1739462170000|2025-02-13 15:56:10|||||||||20
1739462180000|2025-02-13 15:56:20|5017|5016|5018|5017|5018|5017|5017|5016|307
1739462190000|2025-02-13 15:56:30|5017|5016|5017|5016|5017|5016|5017|5016|321
1739462200000|2025-02-13 15:56:40|||||||||235
1739462210000|2025-02-13 15:56:50|||||||||1093
1739462220000|2025-02-13 15:57:00|||||||||113
1739462230000|2025-02-13 15:57:10|5018|5017|5018|5017|5018|5017|5018|5017|323
1739462240000|2025-02-13 15:57:20|||||||||216
1739462250000|2025-02-13 15:57:30|5019|5018|5019|5018|5019|5018|5018|5018|579
1739462260000|2025-02-13 15:57:40|||||||||155
1739462270000|2025-02-13 15:57:50|||||||||67
1739462280000|2025-02-13 15:58:00|||||||||760
1739462290000|2025-02-13 15:58:10|5020|5019|5021|5020|5021|5020|5020|5019|524
1739462310000|2025-02-13 15:58:30|||||||||50
1739462330000|2025-02-13 15:58:50|5022||5022||5022||5022||45
1739462340000|2025-02-13 15:59:00||5021||5021||5021||5021|0
1739462360000|2025-02-13 15:59:20|5021|5020|5021|5020|5021|5020|5021|5020|177
1739462370000|2025-02-13 15:59:30|||||||||551
1739462380000|2025-02-13 15:59:40|||||||||299
1739462390000|2025-02-13 15:59:50|5022||5021||5022||5021||117
1739462400000|2025-02-13 16:00:00|5022|5021|5021|5020|5022|5021|5021|5020|123
1739462410000|2025-02-13 16:00:10|5020|5019|5021|5020|5021|5020|5020|5019|1201
1739462430000|2025-02-13 16:00:30|5022||5021||5022||5021||69
1739462440000|2025-02-13 16:00:40|5022|5021|5021|5019|5022|5021|5020|5019|333
1739462450000|2025-02-13 16:00:50||5020||5020||5020||5020|294
1739462460000|2025-02-13 16:01:00|5020|5019|5020|5019|5020|5019|5020|5019|158
1739462470000|2025-02-13 16:01:10|5021|5020|5021|5020|5021|5020|5021|5020|876
1739462480000|2025-02-13 16:01:20|||||||||445
1739462490000|2025-02-13 16:01:30|5022|5021|5022|5021|5022|5021|5022|5021|654
1739462500000|2025-02-13 16:01:40|5021|5020|5020|5019|5021|5020|5020|5019|671
1739462510000|2025-02-13 16:01:50|5018|5017|5018|5017|5018|5017|5018|5017|1252
1739462520000|2025-02-13 16:02:00|5017|5016|5017|5016|5017|5016|5017|5016|214
1739462530000|2025-02-13 16:02:10||5015||5015||5015||5015|208
1739462540000|2025-02-13 16:02:20|5016|5014|5016|5014|5016|5014|5015|5014|250
1739462560000|2025-02-13 16:02:40|||||||||400
1739462570000|2025-02-13 16:02:50|5017|5015|5017|5015|5017|5015|5017|5015|175
1739462580000|2025-02-13 16:03:00|5015|5013|5015|5013|5015|5013|5015|5013|200
1739462590000|2025-02-13 16:03:10|5017|5015|5017|5015|5017|5015|5017|5015|71
1739462610000|2025-02-13 16:03:30|||||||||1
1739462620000|2025-02-13 16:03:40|5018|5016|5017|5016|5018|5016|5017|5016|151
1739462630000|2025-02-13 16:03:50|5018||5018||5018||5018||138
1739462640000|2025-02-13 16:04:00|5017|5017|5019|5017|5019|5017|5017|5017|821
1739462650000|2025-02-13 16:04:10|||||||||80
1739462660000|2025-02-13 16:04:20|5018||5019||5019||5018||67
1739462670000|2025-02-13 16:04:30|5018|5018|5019|5017|5019|5018|5018|5017|104
1739462680000|2025-02-13 16:04:40|5020|5018|5020|5019|5020|5019|5020|5017|470
1739462700000|2025-02-13 16:05:00|||||||||126
1739462710000|2025-02-13 16:05:10|||||||||809
1739462730000|2025-02-13 16:05:30|5021||5020||5021||5020||140
1739462740000|2025-02-13 16:05:40|5021||5020||5021||5020||10
1739462750000|2025-02-13 16:05:50||5018||5018||5018||5018|786
1739462760000|2025-02-13 16:06:00|||||||||81
1739462790000|2025-02-13 16:06:30||5019||5018||5019||5018|50
1739462800000|2025-02-13 16:06:40||5019||5019||5019||5018|112
1739462810000|2025-02-13 16:06:50|5021|5020|5021|5020|5021|5020|5021|5020|461
1739462820000|2025-02-13 16:07:00|5020|5019|5018|5017|5020|5019|5018|5017|458
1739462830000|2025-02-13 16:07:10|5019|5018|5019|5018|5019|5018|5019|5018|564
1739462840000|2025-02-13 16:07:20|5018|5017|5018|5017|5018|5017|5018|5017|198
1739462850000|2025-02-13 16:07:30|5019||5019||5019||5018||306
1739462860000|2025-02-13 16:07:40|5018|5016|5018|5016|5018|5017|5018|5016|182
1739462870000|2025-02-13 16:07:50||5017||5017||5017||5017|165
1739462880000|2025-02-13 16:08:00||5016||5016||5016||5016|218
1739462890000|2025-02-13 16:08:10|5017||5017||5017||5017||80
1739462900000|2025-02-13 16:08:20|5019|5017|5019|5017|5019|5017|5019|5017|60
1739462920000|2025-02-13 16:08:40|5020|5019|5022|5019|5022|5020|5020|5019|669
1739462930000|2025-02-13 16:08:50||5020||5019||5020||5019|0
1739462940000|2025-02-13 16:09:00|5021||5022||5022||5021||113
1739462950000|2025-02-13 16:09:10|5021||5021||5021||5021||0
1739462960000|2025-02-13 16:09:20|5022||5022||5022||5021||0
1739462970000|2025-02-13 16:09:30|5021|5020|5022|5019|5022|5020|5021|5019|0
1739462980000|2025-02-13 16:09:40||5020||5020||5020||5020|85
1739462990000|2025-02-13 16:09:50|5023|5019|5023|5020|5023|5020|5023|5019|157
1739463000000|2025-02-13 16:10:00|5022||5022||5022||5022||45
1739463010000|2025-02-13 16:10:10|5023||5023||5023||5023||0
1739463020000|2025-02-13 16:10:20|5024|5021|5024|5022|5024|5022|5024|5021|249
1739463030000|2025-02-13 16:10:30|5023|5021|5023|5021|5023|5021|5023|5021|0
1739463040000|2025-02-13 16:10:40|5024|5022|5024|5022|5024|5022|5024|5022|0
1739463050000|2025-02-13 16:10:50|5025|5023|5025|5023|5025|5023|5025|5023|260
1739463060000|2025-02-13 16:11:00|5026|5024|5027|5025|5027|5025|5026|5024|251
1739463070000|2025-02-13 16:11:10|5028||5028||5028||5028||0
1739463090000|2025-02-13 16:11:30|5029|5026|5029|5026|5029|5026|5029|5026|134
1739463100000|2025-02-13 16:11:40|5030|5027|5030|5028|5030|5028|5030|5027|70
1739463110000|2025-02-13 16:11:50|||||||||106
1739463120000|2025-02-13 16:12:00|5029|5027|5030|5027|5030|5027|5029|5027|0
1739463160000|2025-02-13 16:12:40|5029||5029||5029||5029||0
1739463170000|2025-02-13 16:12:50|5028|5026|5029|5026|5029|5026|5028|5026|13
1739463180000|2025-02-13 16:13:00|5028||5028||5028||5028||0
1739463210000|2025-02-13 16:13:30|5027|5025|5027|5025|5028|5025|5027|5025|274
1739463220000|2025-02-13 16:13:40|5028|5026|5028|5026|5029|5026|5028|5026|156
1739463230000|2025-02-13 16:13:50|5027|5025|5027|5025|5027|5025|5027|5025|0
1739463240000|2025-02-13 16:14:00|5028|5026|5028|5025|5028|5026|5028|5025|0
1739463250000|2025-02-13 16:14:10|5027||5027||5027||5027||0
1739463260000|2025-02-13 16:14:20|5026|5024|5026|5024|5026|5024|5026|5024|37
1739463280000|2025-02-13 16:14:40|5027|5025|5027|5024|5027|5025|5027|5024|0
1739463290000|2025-02-13 16:14:50||5025||5025||5025||5025|258
1739463300000|2025-02-13 16:15:00|5026|5024|5026|5024|5026|5024|5026|5024|0
1739463310000|2025-02-13 16:15:10|5027||5027||5027||5027||0
1739463330000|2025-02-13 16:15:30|5026||5027||5027||5026||0
1739463340000|2025-02-13 16:15:40||5025||5025||5025||5025|54
1739463350000|2025-02-13 16:15:50|5026|5024|5026|5024|5026|5025|5026|5024|0
1739463380000|2025-02-13 16:16:20|||||||||400
1739463390000|2025-02-13 16:16:30|5025|5023|5025|5022|5025|5023|5025|5022|74
1739463400000|2025-02-13 16:16:40|5024|5021|5024|5022|5024|5022|5024|5021|3
1739463410000|2025-02-13 16:16:50|5023|5021|5023|5021|5024|5022|5023|5021|0
1739463420000|2025-02-13 16:17:00|||||||||48
1739463430000|2025-02-13 16:17:10|5022|5020|5021|5019|5022|5020|5021|5019|0
1739463440000|2025-02-13 16:17:20|5020|5018|5020|5017|5020|5018|5020|5017|11
1739463450000|2025-02-13 16:17:30|5019|5018|5019|5017|5019|5018|5019|5017|41
1739463460000|2025-02-13 16:17:40||5016||5016||5016||5016|0
1739463490000|2025-02-13 16:18:10|5020|5017|5020|5017|5020|5018|5020|5017|236
1739463500000|2025-02-13 16:18:20||5018||5018||5018||5018|0
1739463510000|2025-02-13 16:18:30|5019|5017|5019|5017|5020|5017|5019|5017|0
1739463520000|2025-02-13 16:18:40|5020||5020||5020||5019||0
1739463530000|2025-02-13 16:18:50|5019||5019||5019||5019||0
1739463540000|2025-02-13 16:19:00|5020|5018|5020|5017|5020|5018|5020|5017|0
1739463550000|2025-02-13 16:19:10||5018||5018||5018||5017|5
1739463560000|2025-02-13 16:19:20||5017||5018||5018||5017|0
1739463570000|2025-02-13 16:19:30||5017||5017||5017||5017|0
1739463580000|2025-02-13 16:19:40||5018||5018||5018||5018|0
1739463590000|2025-02-13 16:19:50|5019|5017|5020|5017|5020|5018|5019|5017|0
1739463600000|2025-02-13 16:20:00||5018||5017||5018||5017|0
1739463610000|2025-02-13 16:20:10||5018||5018||5018||5018|0
1739463620000|2025-02-13 16:20:20|||||||||28
1739463640000|2025-02-13 16:20:40|5021|5019|5019|5017|5021|5019|5019|5017|104
1739463650000|2025-02-13 16:20:50|5018|5016|5018|5016|5018|5016|5018|5016|61
1739463670000|2025-02-13 16:21:10|5019|5017|5020|5017|5020|5018|5019|5017|61
1739463680000|2025-02-13 16:21:20||5018||5018||5018||5018|0
1739463690000|2025-02-13 16:21:30|5021|5019|5020|5018|5021|5019|5020|5018|55
1739463720000|2025-02-13 16:22:00|5021|5019|5021|5019|5021|5019|5021|5019|0
1739463730000|2025-02-13 16:22:10||5018||5018||5019||5018|0
1739463740000|2025-02-13 16:22:20||5019||5018||5019||5018|0
1739463750000|2025-02-13 16:22:30|5020||5020||5021||5020||0
1739463760000|2025-02-13 16:22:40|5021||5020||5021||5020||0
1739463780000|2025-02-13 16:23:00|5021|5019|5021|5019|5021|5019|5021|5019|0
1739463790000|2025-02-13 16:23:10|5020|5018|5021|5019|5021|5019|5020|5018|0
1739463800000|2025-02-13 16:23:20|||||||||90
1739463820000|2025-02-13 16:23:40|5022||5022||5022||5022||0
1739463830000|2025-02-13 16:23:50|5023|5020|5023|5020|5023|5021|5023|5020|66
1739463840000|2025-02-13 16:24:00||5021||5021||5021||5021|0
1739463850000|2025-02-13 16:24:10||5020||5020||5020||5020|0
1739463860000|2025-02-13 16:24:20|5024|5021|5024|5022|5024|5022|5024|5021|428
1739463870000|2025-02-13 16:24:30|||||||||85
1739463880000|2025-02-13 16:24:40|5023|5021|5023|5021|5023|5021|5023|5021|0
1739463900000|2025-02-13 16:25:00|5024|5022|5024|5022|5024|5022|5024|5022|161
1739463910000|2025-02-13 16:25:10||5021||5022||5022||5021|0
1739463920000|2025-02-13 16:25:20||5021||5021||5022||5021|100
1739463930000|2025-02-13 16:25:30|5025|5022|5025|5023|5025|5023|5025|5022|0
1739463940000|2025-02-13 16:25:40|5026|5024|5026|5024|5026|5024|5026|5024|141
1739463950000|2025-02-13 16:25:50|5025|5023|5025|5023|5025|5023|5025|5023|0
1739463960000|2025-02-13 16:26:00||5022||5022||5022||5022|54
1739463970000|2025-02-13 16:26:10|5024||5025||5025||5024||0
1739463990000|2025-02-13 16:26:30|5024||5024||5025||5024||0
1739464000000|2025-02-13 16:26:40|5025|5023|5025|5022|5025|5023|5024|5022|0
1739464010000|2025-02-13 16:26:50|5024||5025||5025||5024||0
1739464020000|2025-02-13 16:27:00||5023||5023||5023||5023|0
1739464030000|2025-02-13 16:27:10||5022||5022||5022||5022|69
1739464040000|2025-02-13 16:27:20||5023||5023||5023||5023|0
1739464060000|2025-02-13 16:27:40|5026|5024|5026|5024|5026|5024|5026|5024|0
1739464080000|2025-02-13 16:28:00|5027|5025|5027|5025|5027|5025|5027|5025|0
1739464090000|2025-02-13 16:28:10|5026|5024|5026|5024|5026|5024|5026|5024|156
1739464100000|2025-02-13 16:28:20|5027||5027||5027||5027||0
1739464120000|2025-02-13 16:28:40|5026||5027||5027||5026||0
1739464130000|2025-02-13 16:28:50|5025|5023|5025|5023|5025|5023|5025|5023|2
1739464140000|2025-02-13 16:29:00||5022||5022||5022||5022|35
1739464150000|2025-02-13 16:29:10|5026|5023|5026|5023|5026|5024|5026|5023|47
1739464170000|2025-02-13 16:29:30|5025||5026||5026||5025||0
1739464180000|2025-02-13 16:29:40||5024||5023||5024||5023|298
1739464190000|2025-02-13 16:29:50|5025|5024|5026|5022|5026|5024|5025|5022|48
1739779210000|2025-02-17 08:00:10|5065|5061|5065|5061|5065|5061|5065|5061|92
1739779220000|2025-02-17 08:00:20|5071|5067|5073|5070|5074|5070|5070|5066|387
1739779230000|2025-02-17 08:00:30|5065|5061|5065|5061|5066|5061|5065|5060|274
1739779240000|2025-02-17 08:00:40|||||||||52
1739779250000|2025-02-17 08:00:50|||||||||8
1739779260000|2025-02-17 08:01:00|5069|5065|5069|5065|5069|5065|5069|5065|312
1739779270000|2025-02-17 08:01:10||5066||5066||5066||5065|48
1739779280000|2025-02-17 08:01:20|5066|5067|5066|5063|5066|5067|5066|5063|69
1739779290000|2025-02-17 08:01:30|5065|5059|5060|5058|5065|5060|5060|5058|584
1739779300000|2025-02-17 08:01:40|5059|5057|5059|5057|5059|5057|5059|5057|170
1739779310000|2025-02-17 08:01:50|5060|5058|5062|5059|5062|5059|5060|5057|138
1739779320000|2025-02-17 08:02:00|5061|5058|5057|5055|5061|5058|5057|5055|98
1739779330000|2025-02-17 08:02:10|5058|5056|5059|5055|5060|5056|5058|5055|138
1739779340000|2025-02-17 08:02:20|5060|5056|5060|5056|5060|5056|5060|5056|123
1739779350000|2025-02-17 08:02:30|5059|5055|5058|5055|5060|5055|5058|5055|91
1739779360000|2025-02-17 08:02:40|5059|5056|5059|5056|5060|5056|5059|5055|36
1739779370000|2025-02-17 08:02:50|5060||5059||5060||5059||23
1739779380000|2025-02-17 08:03:00|5060|5057|5054|5052|5060|5057|5053|5052|715
1739779390000|2025-02-17 08:03:10|5055||5054||5055||5054||114
1739779400000|2025-02-17 08:03:20|5053|5051|5054|5051|5055|5052|5053|5050|133
1739779410000|2025-02-17 08:03:30||5050||5050||5050||5050|0
1739779420000|2025-02-17 08:03:40|5055|5051|5054|5050|5055|5051|5054|5050|0
1739779430000|2025-02-17 08:03:50|||||||||810
1739779440000|2025-02-17 08:04:00|5055|5051|5056|5054|5057|5055|5055|5051|249
1739779460000|2025-02-17 08:04:20|||||||||13
1739779480000|2025-02-17 08:04:40|5060|5055|5061|5057|5061|5057|5060|5055|39
1739779490000|2025-02-17 08:04:50|5060||5060||5060||5060||0
1739779500000|2025-02-17 08:05:00|5054|5050|5053|5050|5054|5051|5053|5050|549
1739779510000|2025-02-17 08:05:10|||||||||213
1739779520000|2025-02-17 08:05:20|||||||||39
1739779530000|2025-02-17 08:05:30|5050|5048|5049|5047|5050|5048|5049|5047|359
1739779540000|2025-02-17 08:05:40|5047|5045|5047|5045|5047|5045|5047|5045|272
1739779550000|2025-02-17 08:05:50|5046|5043|5044|5042|5046|5043|5044|5042|186
1739779560000|2025-02-17 08:06:00|5042|5040|5040|5037|5042|5040|5040|5037|146
1739779570000|2025-02-17 08:06:10||5036||5037||5037||5036|178
1739779580000|2025-02-17 08:06:20|||||||||38
1739779590000|2025-02-17 08:06:30|5043|5038|5042|5039|5043|5039|5041|5038|21
1739779600000|2025-02-17 08:06:40|5044|5040|5042|5039|5044|5040|5042|5039|111
1739779610000|2025-02-17 08:06:50|5041|5040|5042|5039|5042|5040|5041|5039|63
1739779620000|2025-02-17 08:07:00|5043|5040|5043|5041|5043|5041|5043|5040|98
1739779640000|2025-02-17 08:07:20|||||||||888
1739779650000|2025-02-17 08:07:30|5046|5043|5045|5042|5046|5043|5045|5042|177
1739779660000|2025-02-17 08:07:40|5043|5041|5043|5041|5043|5041|5043|5041|18
1739779670000|2025-02-17 08:07:50|5045|5042|5045|5042|5045|5042|5045|5042|59
1739779680000|2025-02-17 08:08:00|5046|5043|5045|5042|5046|5043|5045|5042|0
1739779690000|2025-02-17 08:08:10|5046|5043|5046|5043|5046|5043|5046|5043|169
1739779700000|2025-02-17 08:08:20|5045|5042|5045|5042|5045|5042|5045|5042|10
1739779710000|2025-02-17 08:08:30|||||||||2
1739779720000|2025-02-17 08:08:40|5044||5044||5044||5044||2
1739779730000|2025-02-17 08:08:50|||||||||94
1739779740000|2025-02-17 08:09:00|5039|5036|5042|5039|5042|5039|5039|5036|340
1739779750000|2025-02-17 08:09:10|5044|5041|5043|5040|5044|5041|5043|5040|14
1739779760000|2025-02-17 08:09:20|5044|5041|5044|5041|5044|5041|5043|5040|139
1739779770000|2025-02-17 08:09:30|5043||5044||5044||5043||19
1739779790000|2025-02-17 08:09:50|||||||||13
1739779800000|2025-02-17 08:10:00||5042||5042||5042||5042|0
1739779820000|2025-02-17 08:10:20|5041|5039|5040|5038|5042|5039|5040|5038|223
1739779840000|2025-02-17 08:10:40|5039|5037|5039|5037|5040|5037|5039|5037|176
1739779850000|2025-02-17 08:10:50|||||||||300
1739779880000|2025-02-17 08:11:20|5041|5039|5039|5037|5041|5039|5039|5037|319
1739779910000|2025-02-17 08:11:50|5038|5036|5038|5036|5039|5036|5038|5036|18
1739779920000|2025-02-17 08:12:00|||||||||1
1739779940000|2025-02-17 08:12:20|||||||||1
1739779950000|2025-02-17 08:12:30|5039|5037|5040|5038|5040|5038|5039|5037|320
1739779960000|2025-02-17 08:12:40|5041|5039|5042|5040|5042|5040|5041|5039|120
1739779980000|2025-02-17 08:13:00|5041|5038|5039|5037|5041|5038|5039|5037|48
1739779990000|2025-02-17 08:13:10|5040|5038|5040|5038|5040|5038|5039|5038|188
1739780000000|2025-02-17 08:13:20|5041|5039|5039|5037|5041|5039|5039|5037|139
1739780020000|2025-02-17 08:13:40|5040|5038|5040|5038|5040|5038|5040|5038|181
1739780030000|2025-02-17 08:13:50||5037||5037||5037||5037|0
1739780050000|2025-02-17 08:14:10|5042|5038|5041|5038|5042|5039|5041|5038|122
1739780060000|2025-02-17 08:14:20|5042|5039|5042|5039|5042|5039|5042|5039|0
1739780080000|2025-02-17 08:14:40|5043|5040|5043|5040|5043|5040|5043|5040|21
1739780090000|2025-02-17 08:14:50|||||||||100
1739780100000|2025-02-17 08:15:00|5041|5039|5039|5037|5041|5039|5039|5037|59
1739780130000|2025-02-17 08:15:30|5038|5035|5037|5035|5038|5035|5036|5035|65
1739780150000|2025-02-17 08:15:50|||||||||176
1739780170000|2025-02-17 08:16:10|5036|5033|5036|5034|5036|5034|5034|5033|302
1739780180000|2025-02-17 08:16:20|5037|5035|5037|5035|5037|5035|5036|5034|176
1739780200000|2025-02-17 08:16:40|||||||||213
1739780220000|2025-02-17 08:17:00|5039|5037|5039|5037|5039|5037|5039|5037|33
1739780230000|2025-02-17 08:17:10|5041|5039|5042|5040|5043|5040|5041|5039|35
1739780240000|2025-02-17 08:17:20|5044|5041|5046|5043|5046|5044|5044|5041|161
1739780250000|2025-02-17 08:17:30|5047|5045|5048|5046|5048|5046|5047|5045|83
1739780260000|2025-02-17 08:17:40|5046|5045|5048|5046|5048|5046|5046|5045|93
1739780270000|2025-02-17 08:17:50|5049|5047|5048|5045|5049|5047|5048|5045|0
1739780280000|2025-02-17 08:18:00|5049|5046|5049|5046|5049|5046|5049|5046|6
1739780290000|2025-02-17 08:18:10|5048|5045|5047|5045|5051|5048|5047|5045|228
1739780300000|2025-02-17 08:18:20|5048|5046|5048|5046|5048|5046|5048|5046|14
1739780310000|2025-02-17 08:18:30|5047|5045|5047|5045|5047|5045|5047|5045|36
1739780320000|2025-02-17 08:18:40|5046|5044|5045|5044|5046|5044|5045|5043|1856
1739780330000|2025-02-17 08:18:50|||||||||452
1739780340000|2025-02-17 08:19:00|5047||5045||5047||5045||19
1739780350000|2025-02-17 08:19:10||5043||5043||5043||5043|175
1739780370000|2025-02-17 08:19:30|5043|5044|5043|5042|5043|5044|5043|5042|54
1739780380000|2025-02-17 08:19:40|||||||||13
1739780390000|2025-02-17 08:19:50|||||||||166
1739780420000|2025-02-17 08:20:20|||||||||21
1739780430000|2025-02-17 08:20:30|5042|5041|5042|5041|5042|5041|5042|5041|262
1739780440000|2025-02-17 08:20:40|||||||||279
1739780460000|2025-02-17 08:21:00|||||||||241
1739780470000|2025-02-17 08:21:10|5043|5042|5043|5042|5043|5042|5043|5042|229
1739780480000|2025-02-17 08:21:20|||||||||68
1739780490000|2025-02-17 08:21:30|||||||||47
1739780500000|2025-02-17 08:21:40|5042|5041|5042|5041|5042|5041|5042|5041|113
1739780510000|2025-02-17 08:21:50|5043|5042|5044|5043|5044|5043|5043|5042|310
1739780520000|2025-02-17 08:22:00|5043|5041|5042|5040|5043|5041|5042|5040|231
1739780530000|2025-02-17 08:22:10|5041||5041||5041||5041||0
1739780550000|2025-02-17 08:22:30|||||||||13
1739780560000|2025-02-17 08:22:40|5040|5039|5040|5039|5040|5039|5040|5039|352
1739780570000|2025-02-17 08:22:50|5041|5040|5041|5040|5041|5040|5041|5040|176
1739780580000|2025-02-17 08:23:00|5042|5041|5042|5041|5042|5041|5042|5041|245
1739780600000|2025-02-17 08:23:20|||||||||221
1739780610000|2025-02-17 08:23:30||5040||5041||5041||5040|214
1739780620000|2025-02-17 08:23:40|||||||||13
1739780630000|2025-02-17 08:23:50|||||||||6
1739780640000|2025-02-17 08:24:00|5041|5040|5041|5039|5041|5040|5041|5039|490
1739780660000|2025-02-17 08:24:20||5040||5040||5040||5040|749
1739780680000|2025-02-17 08:24:40|||||||||63
1739780690000|2025-02-17 08:24:50|||||||||162
1739780700000|2025-02-17 08:25:00|5042|5041|5042|5041|5042|5041|5042|5041|347
1739780710000|2025-02-17 08:25:10|||||||||275
1739780720000|2025-02-17 08:25:20|5043|5042|5042|5041|5043|5042|5042|5041|274
1739780730000|2025-02-17 08:25:30|||||||||267
1739780760000|2025-02-17 08:26:00|5043|5042|5043|5042|5043|5042|5043|5042|177
1739780770000|2025-02-17 08:26:10|5044|5043|5043|5042|5044|5043|5043|5042|900
1739780780000|2025-02-17 08:26:20|||||||||184
1739780790000|2025-02-17 08:26:30|||||||||4
1739780800000|2025-02-17 08:26:40|||||||||86
1739780820000|2025-02-17 08:27:00|||||||||147
1739780830000|2025-02-17 08:27:10|||||||||13
1739780840000|2025-02-17 08:27:20|5042|5041|5042|5041|5042|5041|5042|5041|364
1739780850000|2025-02-17 08:27:30|5041|5040|5041|5040|5041|5040|5041|5040|459
1739780860000|2025-02-17 08:27:40|5042|5041|5042|5041|5042|5041|5042|5041|32
1739780870000|2025-02-17 08:27:50|5046|5044|5044|5043|5048|5046|5044|5043|327
1739780880000|2025-02-17 08:28:00|5045|5044|5046|5044|5046|5044|5045|5044|96
1739780910000|2025-02-17 08:28:30||5045||5045||5045||5045|135
1739780920000|2025-02-17 08:28:40|5047|5046|5047|5046|5047|5046|5047|5046|243
1739780930000|2025-02-17 08:28:50|5051|5050|5051|5049|5051|5050|5050|5049|291
1739780940000|2025-02-17 08:29:00|5050||5051||5051||5050||92
1739780950000|2025-02-17 08:29:10|5052|5050|5052|5050|5052|5050|5052|5050|0
1739780960000|2025-02-17 08:29:20|5051|5049|5051|5049|5051|5049|5051|5049|0
1739780980000|2025-02-17 08:29:40|5050|5050|5051|5049|5051|5050|5050|5049|45
1739780990000|2025-02-17 08:29:50|5050||5050||5050||5050||43
1739781000000|2025-02-17 08:30:00|5051|5050|5052|5050|5052|5050|5051|5050|13
1739781010000|2025-02-17 08:30:10|||||||||1
1739781020000|2025-02-17 08:30:20|5051||5051||5051||5051||59
1739781030000|2025-02-17 08:30:30|5052|5049|5050|5049|5052|5049|5050|5049|167
1739781040000|2025-02-17 08:30:40|5051|5050|5051|5050|5051|5050|5051|5050|178
1739781050000|2025-02-17 08:30:50|5052||5052||5052||5052||107
1739781080000|2025-02-17 08:31:20|5053|5051|5053|5051|5053|5051|5053|5051|1
1739781090000|2025-02-17 08:31:30|5054|5052|5056|5054|5056|5054|5054|5052|266
1739781110000|2025-02-17 08:31:50|||||||||8
1739781120000|2025-02-17 08:32:00|5057|5055|5057|5055|5057|5055|5057|5055|39
1739781130000|2025-02-17 08:32:10|||||||||10
1739781140000|2025-02-17 08:32:20|5055|5053|5054|5052|5055|5053|5054|5052|46
1739781160000|2025-02-17 08:32:40|||||||||588
1739781170000|2025-02-17 08:32:50|5055|5053|5057|5055|5057|5055|5055|5053|56
1739781180000|2025-02-17 08:33:00|||||||||1
1739781190000|2025-02-17 08:33:10|5055|5053|5054|5052|5055|5053|5054|5052|182
1739781200000|2025-02-17 08:33:20|5051|5050|5051|5050|5051|5050|5051|5050|42
1739781210000|2025-02-17 08:33:30|5052|5048|5050|5048|5052|5048|5050|5048|21
1739781240000|2025-02-17 08:34:00|5052|5050|5052|5050|5052|5050|5052|5050|31
1739781260000|2025-02-17 08:34:20|||||||||109
1739781290000|2025-02-17 08:34:50|5051||5051||5052||5051||0
1739781300000|2025-02-17 08:35:00|5050|5049|5050|5048|5050|5049|5050|5048|181
1739781310000|2025-02-17 08:35:10|5051|5049|5050|5049|5051|5049|5050|5049|340
1739781320000|2025-02-17 08:35:20|5051||5051||5051||5051||4
1739781340000|2025-02-17 08:35:40|5050|5048|5050|5048|5050|5048|5050|5048|78
1739781360000|2025-02-17 08:36:00|||||||||12
1739781370000|2025-02-17 08:36:10|5049|5047|5049|5047|5049|5047|5049|5047|112
1739781390000|2025-02-17 08:36:30|5050|5048|5050|5048|5050|5048|5050|5048|1
1739781410000|2025-02-17 08:36:50|5051|5049|5051|5049|5052|5049|5051|5049|130
1739781420000|2025-02-17 08:37:00|5054|5050|5054|5051|5054|5052|5054|5050|17
1739781430000|2025-02-17 08:37:10|5055|5052|5055|5053|5055|5053|5055|5052|2
1739781440000|2025-02-17 08:37:20|||||||||127
1739781450000|2025-02-17 08:37:30|5056|5054|5057|5055|5057|5055|5056|5053|52
1739781470000|2025-02-17 08:37:50|5056|5054|5057|5055|5057|5055|5056|5054|26
1739781480000|2025-02-17 08:38:00|5056|5054|5055|5054|5056|5054|5055|5054|1
1739781490000|2025-02-17 08:38:10||5053||5053||5053||5053|26
1739781500000|2025-02-17 08:38:20|5053|5052|5053|5052|5053|5052|5053|5052|126
1739781510000|2025-02-17 08:38:30|5054||5053||5054||5053||0
1739781520000|2025-02-17 08:38:40||5051||5051||5051||5051|116
1739781540000|2025-02-17 08:39:00|||||||||24
1739781550000|2025-02-17 08:39:10|||||||||155
1739781570000|2025-02-17 08:39:30|||||||||1
1739781580000|2025-02-17 08:39:40|5054||5054||5054||5054||0
1739781590000|2025-02-17 08:39:50|5053||5053||5054||5053||0
1739781600000|2025-02-17 08:40:00|5052|5049|5051|5050|5052|5050|5051|5049|15
1739781610000|2025-02-17 08:40:10|5052|5049|5052|5050|5052|5050|5052|5049|858
1739781620000|2025-02-17 08:40:20|5051|5049|5051|5049|5051|5049|5051|5049|999
1739781630000|2025-02-17 08:40:30|5053|5050|5052|5050|5053|5051|5052|5050|76
1739781660000|2025-02-17 08:41:00|5051|5049|5051|5049|5051|5049|5050|5049|51
1739781670000|2025-02-17 08:41:10|5050|5048|5048|5047|5051|5048|5048|5047|38
1739781680000|2025-02-17 08:41:20|5049|5046|5047|5046|5049|5046|5047|5046|39
1739781690000|2025-02-17 08:41:30|5048|5047|5048|5047|5048|5047|5048|5047|0
1739781700000|2025-02-17 08:41:40|5049|5048|5051|5049|5051|5049|5049|5048|448
1739781710000|2025-02-17 08:41:50|||||||||75
1739781720000|2025-02-17 08:42:00|5052|5050|5052|5050|5052|5050|5052|5050|2
1739781760000|2025-02-17 08:42:40|5051|5049|5052|5050|5052|5050|5051|5049|110
1739781770000|2025-02-17 08:42:50|||||||||1
1739781780000|2025-02-17 08:43:00|||||||||73
1739781790000|2025-02-17 08:43:10|5053|5051|5052|5050|5053|5051|5052|5050|204
1739781810000|2025-02-17 08:43:30|5051||5051||5051||5051||0
1739781820000|2025-02-17 08:43:40|5052||5052||5052||5052||0
1739781830000|2025-02-17 08:43:50|5051||5051||5051||5051||1
1739781850000|2025-02-17 08:44:10|5052||5052||5052||5052||18
1739781860000|2025-02-17 08:44:20|5051|5049|5051|5050|5051|5050|5051|5049|151
1739781900000|2025-02-17 08:45:00|||||||||40
1739781910000|2025-02-17 08:45:10|5050|5049|5051|5049|5051|5050|5050|5049|658
1739781920000|2025-02-17 08:45:20|||||||||13
1739781930000|2025-02-17 08:45:30|5049|5048|5049|5048|5049|5048|5049|5048|39
1739781940000|2025-02-17 08:45:40|5050|5049|5051|5049|5051|5049|5050|5049|85
1739781960000|2025-02-17 08:46:00|5052|5050|5052|5050|5052|5050|5052|5050|25
1739781970000|2025-02-17 08:46:10|5051|5049|5051|5049|5051|5049|5050|5049|15
1739781980000|2025-02-17 08:46:20|5050||5051||5051||5050||0
1739781990000|2025-02-17 08:46:30|5050|5048|5049|5048|5050|5048|5049|5048|50
1739782010000|2025-02-17 08:46:50|5051|5049|5051|5049|5051|5049|5051|5049|2
1739782030000|2025-02-17 08:47:10|5052|5050|5052|5050|5052|5050|5052|5050|0
1739782050000|2025-02-17 08:47:30|||||||||63
1739782060000|2025-02-17 08:47:40|5053|5051|5054|5052|5054|5052|5053|5051|238
1739782080000|2025-02-17 08:48:00|5056|5053|5056|5054|5056|5054|5056|5053|16
1739782090000|2025-02-17 08:48:10|5055||5056||5056||5055||116
1739782100000|2025-02-17 08:48:20|5055||5055||5055||5055||0
1739782110000|2025-02-17 08:48:30|||||||||22
1739782120000|2025-02-17 08:48:40|||||||||19
1739782130000|2025-02-17 08:48:50|5056||5056||5056||5056||111
1739782160000|2025-02-17 08:49:20|5058|5055|5059|5057|5059|5057|5058|5055|49
1739782170000|2025-02-17 08:49:30|||||||||57
1739782180000|2025-02-17 08:49:40|5060|5058|5060|5058|5060|5058|5060|5058|128
1739782200000|2025-02-17 08:50:00|5059|5057|5058|5057|5059|5057|5058|5057|132
1739782210000|2025-02-17 08:50:10|5057|5056|5057|5056|5057|5056|5057|5056|646
1739782230000|2025-02-17 08:50:30|5056|5055|5056|5055|5056|5055|5056|5055|115
1739782240000|2025-02-17 08:50:40|5057||5057||5057||5057||0
1739782250000|2025-02-17 08:50:50|||||||||1
1739782260000|2025-02-17 08:51:00|5056||5056||5056||5056||0
1739782280000|2025-02-17 08:51:20|5055|5054|5055|5054|5055|5054|5055|5054|131
1739782290000|2025-02-17 08:51:30|5054|5053|5054|5053|5054|5053|5054|5053|150
1739782300000|2025-02-17 08:51:40|||||||||58
1739782310000|2025-02-17 08:51:50|5055||5055||5055||5055||2
1739782320000|2025-02-17 08:52:00|5054||5055||5055||5054||130
1739782330000|2025-02-17 08:52:10|5054||5055||5055||5054||0
1739782340000|2025-02-17 08:52:20|5054|5052|5053|5052|5054|5052|5053|5052|34
1739782350000|2025-02-17 08:52:30|||||||||20
1739782430000|2025-02-17 08:53:50|5054||5054||5054||5054||55
1739782440000|2025-02-17 08:54:00|5052|5051|5053|5051|5053|5051|5052|5051|25
1739782470000|2025-02-17 08:54:30|5052|5050|5052|5050|5052|5050|5052|5050|56
1739782480000|2025-02-17 08:54:40|5053|5051|5053|5051|5053|5051|5053|5051|0
1739782500000|2025-02-17 08:55:00|5054|5052|5054|5052|5054|5052|5054|5052|7
1739782510000|2025-02-17 08:55:10|||||||||540
1739782590000|2025-02-17 08:56:30|5053||5053||5053||5053||194
1739782600000|2025-02-17 08:56:40|5052|5050|5052|5050|5052|5050|5052|5050|118
1739782610000|2025-02-17 08:56:50|5053|5051|5053|5051|5053|5051|5053|5051|30
1739782620000|2025-02-17 08:57:00|5052|5050|5052|5050|5052|5050|5052|5050|0
1739782670000|2025-02-17 08:57:50|5051|5049|5049|5047|5051|5049|5048|5047|293
1739782690000|2025-02-17 08:58:10|5048||5049||5049||5048||4
1739782700000|2025-02-17 08:58:20|5048|5046|5046|5045|5048|5046|5046|5045|143
1739782710000|2025-02-17 08:58:30|5048|5046|5048|5046|5048|5046|5048|5046|55
1739782730000|2025-02-17 08:58:50|5049|5048|5049|5048|5049|5048|5049|5048|172
1739782750000|2025-02-17 08:59:10|5048|5047|5048|5046|5048|5047|5048|5046|221
1739782770000|2025-02-17 08:59:30|5049|5047|5050|5048|5051|5049|5049|5047|232
1739782780000|2025-02-17 08:59:40||5049||5049||5049||5049|0
1739782790000|2025-02-17 08:59:50|||||||||40
1739782800000|2025-02-17 09:00:00|5051|5050|5053|5051|5053|5051|5051|5050|308
1739782840000|2025-02-17 09:00:40|5051|5052|5051|5049|5051|5052|5051|5049|42
1739782870000|2025-02-17 09:01:10|5049|5047|5048|5046|5049|5047|5048|5046|311
1739782880000|2025-02-17 09:01:20|||||||||106
1739782910000|2025-02-17 09:01:50||5047||5047||5047||5047|13
1739782930000|2025-02-17 09:02:10|5049|5046|5049|5047|5049|5047|5049|5046|13
1739782940000|2025-02-17 09:02:20|5048|5046|5048|5046|5048|5046|5048|5046|141
1739782950000|2025-02-17 09:02:30|5049|5047|5049|5047|5049|5047|5049|5047|13
1739782990000|2025-02-17 09:03:10||5048||5048||5048||5048|0
1739783000000|2025-02-17 09:03:20|5051|5049|5051|5049|5051|5049|5051|5049|92
1739783020000|2025-02-17 09:03:40|||||||||8
1739783030000|2025-02-17 09:03:50|||||||||5
1739783050000|2025-02-17 09:04:10|5050|5048|5050|5049|5050|5049|5050|5048|54
1739783060000|2025-02-17 09:04:20||5048||5048||5048||5048|0
1739783080000|2025-02-17 09:04:40|5047|5045|5047|5045|5047|5045|5047|5045|130
1739783090000|2025-02-17 09:04:50|5048|5046|5049|5047|5049|5047|5048|5046|394
1739783100000|2025-02-17 09:05:00|||||||||10
1739783120000|2025-02-17 09:05:20|5048|5046|5048|5046|5048|5046|5048|5046|708
1739783130000|2025-02-17 09:05:30|5047|5045|5046|5045|5047|5045|5046|5045|66
1739783150000|2025-02-17 09:05:50|5045|5044|5046|5044|5046|5044|5045|5044|111
1739783180000|2025-02-17 09:06:20||5045||5044||5045||5044|0
1739783200000|2025-02-17 09:06:40|5045||5046||5046||5045||13
1739783230000|2025-02-17 09:07:10|||||||||192
1739783250000|2025-02-17 09:07:30|||||||||5
1739783290000|2025-02-17 09:08:10|5047|5045|5048|5046|5049|5047|5047|5045|98
1739783300000|2025-02-17 09:08:20|5047||5048||5048||5047||31
1739783330000|2025-02-17 09:08:50|||||||||1
1739783360000|2025-02-17 09:09:20|||||||||32
1739783380000|2025-02-17 09:09:40|5049|5047|5049|5047|5049|5047|5049|5047|0
1739783400000|2025-02-17 09:10:00|5050|5048|5050|5048|5050|5048|5049|5047|130
1739783410000|2025-02-17 09:10:10|5048|5047|5049|5047|5049|5047|5048|5047|150
1739783430000|2025-02-17 09:10:30|5048|5046|5049|5047|5049|5047|5048|5046|141
1739783440000|2025-02-17 09:10:40|5048|5046|5047|5046|5048|5046|5047|5046|141
1739783450000|2025-02-17 09:10:50|5048||5048||5048||5048||80
1739783500000|2025-02-17 09:11:40|||||||||78
1739783510000|2025-02-17 09:11:50|5049|5047|5049|5047|5049|5047|5049|5047|40
1739783530000|2025-02-17 09:12:10|5048|5048|5048|5046|5048|5048|5048|5046|347
1739783550000|2025-02-17 09:12:30|5047||5047||5047||5047||0
1739783560000|2025-02-17 09:12:40|5048|5047|5049|5047|5049|5047|5048|5047|87
1739783570000|2025-02-17 09:12:50|||||||||192
1739783590000|2025-02-17 09:13:10|5048||5048||5048||5048||0
1739783600000|2025-02-17 09:13:20|||||||||1
1739783610000|2025-02-17 09:13:30|5047|5046|5048|5046|5048|5046|5047|5046|205
1739783620000|2025-02-17 09:13:40|||||||||200
1739783630000|2025-02-17 09:13:50|5049|5047|5049|5048|5049|5048|5049|5047|35
1739783640000|2025-02-17 09:14:00|5050||5050||5050||5050||109
1739783700000|2025-02-17 09:15:00|5052|5050|5052|5050|5052|5050|5052|5050|1
1739783710000|2025-02-17 09:15:10|||||||||13
1739783730000|2025-02-17 09:15:30|5051|5049|5051|5049|5051|5049|5051|5049|24
1739783750000|2025-02-17 09:15:50|||||||||186
1739783760000|2025-02-17 09:16:00|5050||5050||5050||5050||318
1739783770000|2025-02-17 09:16:10|5051||5051||5051||5051||2
1739783790000|2025-02-17 09:16:30|5050||5051||5051||5050||56
1739783800000|2025-02-17 09:16:40|5052|5050|5052|5050|5052|5050|5052|5050|0
1739783820000|2025-02-17 09:17:00|5051||5051||5051||5051||0
1739783830000|2025-02-17 09:17:10||5049||5049||5049||5049|46
1739783840000|2025-02-17 09:17:20|5052|5050|5053|5051|5053|5051|5052|5050|62
1739783860000|2025-02-17 09:17:40|5051|5050|5052|5051|5053|5051|5051|5050|60
1739783870000|2025-02-17 09:17:50|5053|5050|5052|5050|5053|5051|5052|5050|48
1739783880000|2025-02-17 09:18:00|5053|5051|5053|5051|5053|5051|5053|5051|29
1739783890000|2025-02-17 09:18:10|5052|5050|5052|5050|5053|5050|5052|5050|0
1739783900000|2025-02-17 09:18:20|5053|5051|5052|5050|5053|5051|5052|5050|0
1739783910000|2025-02-17 09:18:30|5053|5051|5053|5051|5053|5051|5053|5051|2
1739783920000|2025-02-17 09:18:40|5054|5052|5056|5054|5056|5054|5054|5052|188
1739783940000|2025-02-17 09:19:00|5053|5051|5052|5050|5053|5051|5052|5050|204
1739783950000|2025-02-17 09:19:10|5053|5051|5052|5050|5053|5051|5052|5050|0
1739783960000|2025-02-17 09:19:20|5053|5051|5053|5051|5053|5051|5053|5051|0
1739783970000|2025-02-17 09:19:30|||||||||1
1739783980000|2025-02-17 09:19:40|5054|5052|5054|5052|5054|5052|5054|5052|17
1739783990000|2025-02-17 09:19:50|5053||5053||5053||5053||13
1739784000000|2025-02-17 09:20:00|5054||5054||5054||5054||35
1739784020000|2025-02-17 09:20:20|5053|5053|5053|5052|5053|5053|5053|5052|52
1739784050000|2025-02-17 09:20:50|5054||5054||5054||5054||110
1739784100000|2025-02-17 09:21:40|5055|5053|5055|5053|5055|5053|5055|5053|0
1739784110000|2025-02-17 09:21:50|5054||5055||5055||5054||0
1739784120000|2025-02-17 09:22:00|5054|5052|5054|5052|5054|5052|5054|5052|214
1739784130000|2025-02-17 09:22:10|||||||||35
1739784140000|2025-02-17 09:22:20|5055|5054|5056|5054|5056|5054|5055|5054|208
1739784150000|2025-02-17 09:22:30|5055|5053|5055|5053|5055|5053|5055|5053|189
1739784180000|2025-02-17 09:23:00||5054||5054||5054||5054|14
1739784200000|2025-02-17 09:23:20|5054|5053|5054|5053|5054|5053|5054|5053|86
1739784210000|2025-02-17 09:23:30|||||||||1
1739784220000|2025-02-17 09:23:40|||||||||2
1739784240000|2025-02-17 09:24:00|5053|5052|5052|5050|5053|5052|5051|5050|116
1739784250000|2025-02-17 09:24:10|5053|5051|5053|5051|5053|5051|5053|5051|0
1739784260000|2025-02-17 09:24:20|5052||5053||5053||5052||295
1739784270000|2025-02-17 09:24:30|5055|5053|5056|5054|5056|5054|5055|5053|187
1739784280000|2025-02-17 09:24:40|5054|5053|5054|5052|5054|5053|5053|5052|345
1739784300000|2025-02-17 09:25:00|5053|5051|5053|5051|5053|5051|5053|5051|281
1739784310000|2025-02-17 09:25:10|5052||5053||5053||5052||36
1739784320000|2025-02-17 09:25:20|5054|5052|5054|5052|5054|5052|5054|5052|32
1739784350000|2025-02-17 09:25:50|||||||||313
1739784360000|2025-02-17 09:26:00|||||||||53
1739784380000|2025-02-17 09:26:20||5053||5053||5053||5053|0
1739784400000|2025-02-17 09:26:40|||||||||133
1739784410000|2025-02-17 09:26:50|||||||||30
1739784420000|2025-02-17 09:27:00||5052||5052||5052||5052|13
1739784430000|2025-02-17 09:27:10|||||||||120
1739784460000|2025-02-17 09:27:40|5055|5053|5055|5053|5055|5053|5055|5053|1
1739784480000|2025-02-17 09:28:00|5054|5052|5054|5052|5054|5052|5054|5052|11
1739784510000|2025-02-17 09:28:30|5055|5053|5055|5053|5055|5053|5055|5053|0
1739784530000|2025-02-17 09:28:50|5054|5052|5054|5052|5054|5052|5054|5052|13
1739784560000|2025-02-17 09:29:20|5055|5053|5055|5053|5055|5053|5054|5053|129
1739784570000|2025-02-17 09:29:30|5056|5054|5056|5054|5056|5054|5056|5054|0
1739784590000|2025-02-17 09:29:50|5055|5055|5057|5055|5057|5055|5055|5055|134
1739784610000|2025-02-17 09:30:10||5056||5055||5056||5055|1128
1739784620000|2025-02-17 09:30:20|5056|5056|5056|5055|5058|5056|5056|5055|170
1739784630000|2025-02-17 09:30:30|5057|5054|5056|5055|5057|5055|5056|5054|337
1739784640000|2025-02-17 09:30:40|5057||5056||5057||5056||33
1739784650000|2025-02-17 09:30:50|5054|5054|5054|5053|5054|5054|5054|5053|450
1739784660000|2025-02-17 09:31:00|5053|5052|5054|5052|5054|5052|5053|5052|2310
1739784670000|2025-02-17 09:31:10|5053||5054||5054||5053||0
1739784690000|2025-02-17 09:31:30|5053||5053||5053||5053||0
1739784700000|2025-02-17 09:31:40|||||||||2
1739784740000|2025-02-17 09:32:20|5054|5053|5054|5053|5054|5053|5054|5053|56
1739784760000|2025-02-17 09:32:40|5055|5054|5056|5054|5056|5054|5055|5054|87
1739784770000|2025-02-17 09:32:50|5055|5053|5055|5053|5055|5053|5055|5053|0
1739784780000|2025-02-17 09:33:00|5056|5054|5056|5054|5056|5054|5056|5054|13
1739784790000|2025-02-17 09:33:10|5055|5053|5055|5053|5055|5053|5055|5053|0
1739784800000|2025-02-17 09:33:20|||||||||6
1739784810000|2025-02-17 09:33:30|||||||||13
1739784830000|2025-02-17 09:33:50|5056|5054|5056|5054|5056|5054|5056|5054|0
1739784870000|2025-02-17 09:34:30|5057|5055|5057|5055|5057|5055|5057|5055|128
1739784880000|2025-02-17 09:34:40|5058|5056|5058|5056|5058|5056|5058|5056|100
1739784890000|2025-02-17 09:34:50|5057|5055|5057|5055|5057|5055|5057|5055|142
1739784900000|2025-02-17 09:35:00|5056||5056||5057||5056||0
1739784910000|2025-02-17 09:35:10|5055|5053|5054|5052|5055|5053|5054|5052|108
1739784930000|2025-02-17 09:35:30||5053||5053||5053||5053|10
1739784940000|2025-02-17 09:35:40|5055||5055||5055||5055||67
1739784950000|2025-02-17 09:35:50|||||||||50
1739784960000|2025-02-17 09:36:00|5056|5054|5056|5054|5056|5054|5056|5054|0
1739784970000|2025-02-17 09:36:10|5057|5055|5057|5055|5057|5055|5056|5055|0
1739784980000|2025-02-17 09:36:20|5056|5054|5055|5053|5056|5054|5055|5053|96
1739785000000|2025-02-17 09:36:40|5054||5054||5055||5054||0
1739785010000|2025-02-17 09:36:50|5055||5055||5055||5055||0
1739785030000|2025-02-17 09:37:10|5054||5054||5055||5054||35
1739785050000|2025-02-17 09:37:30|5055||5055||5055||5054||0
1739785060000|2025-02-17 09:37:40|5054||5054||5054||5054||0
1739785070000|2025-02-17 09:37:50|5055||5054||5055||5054||0
1739785100000|2025-02-17 09:38:20|5055||5055||5055||5055||0
1739785110000|2025-02-17 09:38:30|5054||5055||5055||5054||0
1739785120000|2025-02-17 09:38:40|5054||5055||5055||5054||253
1739785130000|2025-02-17 09:38:50|5054||5055||5055||5054||65
1739785140000|2025-02-17 09:39:00|5054||5054||5054||5054||221
1739785150000|2025-02-17 09:39:10|5055||5055||5055||5055||0
1739785180000|2025-02-17 09:39:40|5056|5055|5057|5055|5057|5055|5056|5055|136
1739785200000|2025-02-17 09:40:00|||||||||200
1739785210000|2025-02-17 09:40:10|5056||5056||5056||5056||0
1739785220000|2025-02-17 09:40:20|5054|5053|5055|5053|5055|5053|5054|5053|1145
1739785230000|2025-02-17 09:40:30|5054|5052|5054|5052|5054|5052|5054|5052|58
1739785240000|2025-02-17 09:40:40|5053||5053||5053||5053||100
1739785250000|2025-02-17 09:40:50|||||||||217
1739785260000|2025-02-17 09:41:00|5054||5054||5054||5053||1
1739785270000|2025-02-17 09:41:10|5053||5054||5054||5053||395
1739785280000|2025-02-17 09:41:20|5053|5050|5050|5049|5053|5050|5050|5049|233
1739785290000|2025-02-17 09:41:30|5051||5051||5051||5051||171
1739785300000|2025-02-17 09:41:40|||||||||20
1739785310000|2025-02-17 09:41:50|5050|5048|5050|5048|5050|5048|5050|5048|113
1739785320000|2025-02-17 09:42:00|5049|5049|5050|5049|5050|5049|5049|5049|127
1739785330000|2025-02-17 09:42:10|5051||5051||5051||5051||191
1739785340000|2025-02-17 09:42:20|5052|5050|5053|5051|5053|5051|5051|5050|177
1739785350000|2025-02-17 09:42:30|5052||5053||5053||5052||0
1739785380000|2025-02-17 09:43:00|||||||||2
1739785410000|2025-02-17 09:43:30|5054|5052|5053|5051|5054|5052|5053|5051|1
1739785420000|2025-02-17 09:43:40|||||||||48
1739785430000|2025-02-17 09:43:50|5054|5052|5054|5052|5054|5052|5054|5052|0
1739785460000|2025-02-17 09:44:20|5053||5054||5054||5053||0
1739785480000|2025-02-17 09:44:40||5053||5053||5053||5053|21
1739785490000|2025-02-17 09:44:50|5053|5052|5054|5052|5054|5052|5053|5052|160
1739785530000|2025-02-17 09:45:30|5055|5053|5055|5053|5055|5053|5055|5053|77
1739785560000|2025-02-17 09:46:00|5054|5052|5052|5051|5055|5052|5052|5051|827
1739785570000|2025-02-17 09:46:10|||||||||117
1739785600000|2025-02-17 09:46:40|5054|5052|5054|5052|5054|5052|5054|5052|173
1739785610000|2025-02-17 09:46:50|5053|5051|5052|5051|5053|5051|5052|5051|26
1739785650000|2025-02-17 09:47:30|5053||5053||5053||5053||155
1739785660000|2025-02-17 09:47:40|||||||||13
1739785670000|2025-02-17 09:47:50|5052|5049|5051|5049|5052|5049|5051|5049|58
1739785690000|2025-02-17 09:48:10|5052|5050|5052|5050|5052|5050|5052|5050|38
1739785700000|2025-02-17 09:48:20|5051||5051||5051||5051||0
1739785710000|2025-02-17 09:48:30|5052||5052||5052||5052||207
1739785740000|2025-02-17 09:49:00|5051||5051||5051||5051||1
1739785750000|2025-02-17 09:49:10|||||||||86
1739785760000|2025-02-17 09:49:20|5052|5049|5051|5049|5052|5049|5051|5049|97
1739785770000|2025-02-17 09:49:30|5050||5050||5050||5050||0
1739785790000|2025-02-17 09:49:50|5051||5051||5051||5051||29
1739785800000|2025-02-17 09:50:00|5050||5051||5051||5050||0
1739785810000|2025-02-17 09:50:10|5050||5050||5050||5050||0
1739785830000|2025-02-17 09:50:30|5051||5051||5051||5051||18
1739785840000|2025-02-17 09:50:40|5049|5048|5049|5048|5049|5048|5049|5048|84
1739785850000|2025-02-17 09:50:50|5050|5049|5050|5049|5050|5049|5050|5049|62
1739785860000|2025-02-17 09:51:00|5051||5051||5051||5051||102
1739785920000|2025-02-17 09:52:00|||||||||29
1739785930000|2025-02-17 09:52:10|5052|5050|5052|5050|5052|5050|5052|5050|115
1739785950000|2025-02-17 09:52:30|5053|5051|5053|5051|5053|5051|5053|5051|23
1739785960000|2025-02-17 09:52:40|||||||||1
1739785970000|2025-02-17 09:52:50|||||||||1430
1739785980000|2025-02-17 09:53:00|5050|5049|5050|5049|5050|5049|5050|5049|120
1739785990000|2025-02-17 09:53:10|5051||5051||5051||5051||0
1739786020000|2025-02-17 09:53:40|5052|5050|5053|5052|5053|5052|5052|5050|366
1739786030000|2025-02-17 09:53:50|5052|5050|5052|5050|5052|5050|5052|5050|143
1739786040000|2025-02-17 09:54:00|5053|5051|5053|5051|5053|5051|5053|5051|0
1739786080000|2025-02-17 09:54:40|5052|5050|5052|5050|5052|5050|5052|5050|38
1739786090000|2025-02-17 09:54:50|5053|5051|5053|5051|5053|5051|5053|5051|123
1739786100000|2025-02-17 09:55:00|5054|5052|5054|5052|5054|5052|5054|5052|16
1739786110000|2025-02-17 09:55:10|5055|5053|5057|5055|5057|5055|5055|5053|383
1739786120000|2025-02-17 09:55:20|5058|5056|5058|5056|5059|5057|5058|5056|189
1739786130000|2025-02-17 09:55:30|5059|5057|5059|5057|5059|5057|5059|5057|95
1739786150000|2025-02-17 09:55:50|5058||5058||5058||5058||113
1739786160000|2025-02-17 09:56:00|5059||5059||5059||5059||10
1739786170000|2025-02-17 09:56:10|||||||||10
1739786180000|2025-02-17 09:56:20|5058|5056|5058|5056|5058|5056|5058|5056|490
1739786190000|2025-02-17 09:56:30|||||||||33
1739786200000|2025-02-17 09:56:40||5057||5057||5057||5057|128
1739786210000|2025-02-17 09:56:50|5059||5059||5059||5059||0
1739786240000|2025-02-17 09:57:20|5060|5058|5059|5057|5060|5058|5059|5057|116
1739786260000|2025-02-17 09:57:40|||||||||13
1739786270000|2025-02-17 09:57:50|||||||||216
1739786280000|2025-02-17 09:58:00|||||||||130
1739786290000|2025-02-17 09:58:10|5060|5058|5060|5058|5060|5058|5060|5058|80
1739786300000|2025-02-17 09:58:20|5059||5059||5059||5059||62
1739786310000|2025-02-17 09:58:30|5060||5060||5060||5060||0
1739786330000|2025-02-17 09:58:50|5059|5057|5058|5057|5059|5057|5058|5057|330
1739786340000|2025-02-17 09:59:00|||||||||124
1739786350000|2025-02-17 09:59:10|||||||||150
1739786400000|2025-02-17 10:00:00|5057|5055|5056|5055|5057|5055|5056|5055|63
1739786430000|2025-02-17 10:00:30|5057||5056||5057||5056||44
1739786450000|2025-02-17 10:00:50|5057||5057||5057||5057||112
1739786490000|2025-02-17 10:01:30|5056||5056||5056||5056||157
1739786500000|2025-02-17 10:01:40|5057||5057||5057||5057||0
1739786520000|2025-02-17 10:02:00|5056||5056||5056||5056||0
1739786530000|2025-02-17 10:02:10|5057||5057||5057||5057||65
1739786570000|2025-02-17 10:02:50|5058|5056|5058|5056|5058|5056|5058|5056|60
1739786600000|2025-02-17 10:03:20|5059|5057|5059|5057|5059|5057|5059|5057|2
1739786610000|2025-02-17 10:03:30|5060|5058|5059|5057|5060|5058|5059|5057|0
1739786650000|2025-02-17 10:04:10|5060|5058|5060|5058|5060|5058|5060|5058|0
1739786680000|2025-02-17 10:04:40|5061|5059|5061|5059|5061|5059|5061|5059|67
1739786710000|2025-02-17 10:05:10|||||||||400
1739786720000|2025-02-17 10:05:20|5063|5062|5064|5062|5064|5062|5063|5062|604
1739786730000|2025-02-17 10:05:30|5065|5063|5065|5063|5065|5063|5065|5063|47
1739786740000|2025-02-17 10:05:40|5066|5064|5066|5064|5066|5064|5066|5064|0
1739786750000|2025-02-17 10:05:50|5065|5063|5065|5063|5065|5063|5065|5063|232
1739786760000|2025-02-17 10:06:00|5067|5064|5067|5065|5067|5065|5067|5064|288
1739786770000|2025-02-17 10:06:10|||||||||440
1739786780000|2025-02-17 10:06:20|5068|5066|5070|5068|5070|5068|5068|5066|597
1739786790000|2025-02-17 10:06:30|5068|5067|5069|5067|5069|5067|5068|5067|108
1739786810000|2025-02-17 10:06:50|5070|5068|5071|5069|5072|5070|5070|5068|115
1739786820000|2025-02-17 10:07:00|5072|5070|5072|5070|5072|5070|5072|5070|56
1739786830000|2025-02-17 10:07:10|5073|5071|5075|5073|5075|5073|5073|5071|753
1739786840000|2025-02-17 10:07:20|5076|5074|5075|5073|5076|5074|5075|5073|553
1739786870000|2025-02-17 10:07:50|5074|5072|5075|5073|5075|5073|5074|5072|578
1739786900000|2025-02-17 10:08:20|||||||||87
1739786910000|2025-02-17 10:08:30|5077|5074|5077|5075|5077|5075|5077|5074|86
1739786930000|2025-02-17 10:08:50||5076||5076||5076||5076|0
1739786940000|2025-02-17 10:09:00|5076|5075|5076|5075|5076|5075|5076|5075|207
1739786990000|2025-02-17 10:09:50|5077||5077||5077||5077||281
1739787010000|2025-02-17 10:10:10|5076||5077||5077||5076||387
1739787020000|2025-02-17 10:10:20||5076||5076||5076||5076|32
1739787030000|2025-02-17 10:10:30|5079|5077|5079|5078|5080|5078|5079|5077|127
1739787040000|2025-02-17 10:10:40|5075|5073|5074|5073|5075|5073|5074|5072|186
1739787060000|2025-02-17 10:11:00|||||||||123
1739787090000|2025-02-17 10:11:30|||||||||56
1739787120000|2025-02-17 10:12:00|5073|5072|5073|5072|5073|5072|5073|5072|13
1739787140000|2025-02-17 10:12:20|5074|5073|5074|5073|5074|5073|5074|5073|100
1739787180000|2025-02-17 10:13:00|5075|5074|5075|5074|5075|5074|5075|5074|215
1739787200000|2025-02-17 10:13:20|5076||5076||5076||5076||0
1739787230000|2025-02-17 10:13:50||5075||5075||5075||5075|0
1739787260000|2025-02-17 10:14:20|5077|5076|5077|5076|5077|5076|5077|5076|184
1739787280000|2025-02-17 10:14:40|5076|5075|5076|5075|5076|5075|5076|5075|50
1739787320000|2025-02-17 10:15:20|5075|5074|5075|5074|5075|5074|5075|5074|658
1739787330000|2025-02-17 10:15:30|5076|5075|5076|5075|5076|5075|5076|5075|77
1739787340000|2025-02-17 10:15:40|5077|5076|5077|5076|5077|5076|5077|5076|22
1739787370000|2025-02-17 10:16:10|5075|5074|5076|5074|5076|5074|5075|5074|550
1739787380000|2025-02-17 10:16:20|5073|5072|5075|5073|5075|5073|5073|5072|288
1739787420000|2025-02-17 10:17:00|5074||5074||5075||5074||0
1739787430000|2025-02-17 10:17:10|5075||5074||5075||5074||0
1739787450000|2025-02-17 10:17:30|5075||5075||5075||5075||11
1739787460000|2025-02-17 10:17:40|5074||5074||5074||5074||0
1739787480000|2025-02-17 10:18:00|5075||5075||5075||5075||0
1739787500000|2025-02-17 10:18:20|5074|5072|5073|5072|5074|5072|5073|5072|213
1739787580000|2025-02-17 10:19:40|5074||5074||5074||5074||0
1739787590000|2025-02-17 10:19:50|5073||5074||5074||5073||0
1739787600000|2025-02-17 10:20:00|5073||5073||5073||5073||0
1739787610000|2025-02-17 10:20:10|||||||||10
1739787620000|2025-02-17 10:20:20|5074||5074||5074||5074||160
1739787640000|2025-02-17 10:20:40|||||||||51
1739787660000|2025-02-17 10:21:00|||||||||124
1739787690000|2025-02-17 10:21:30|5075|5073|5075|5073|5075|5073|5075|5073|83
1739787710000|2025-02-17 10:21:50|5074|5072|5074|5072|5074|5072|5074|5072|177
1739787730000|2025-02-17 10:22:10|5073||5073||5073||5073||0
1739787740000|2025-02-17 10:22:20|5074||5074||5074||5074||49
1739787760000|2025-02-17 10:22:40|||||||||27
1739787770000|2025-02-17 10:22:50|5073||5073||5073||5073||0
1739787780000|2025-02-17 10:23:00|5072|5071|5072|5071|5072|5071|5072|5071|3
1739787830000|2025-02-17 10:23:50|||||||||163
1739787840000|2025-02-17 10:24:00|5071|5070|5071|5070|5071|5070|5071|5070|25
1739787850000|2025-02-17 10:24:10|5072||5071||5072||5071||0
1739787890000|2025-02-17 10:24:50|5072||5072||5072||5072||0
1739787900000|2025-02-17 10:25:00|||||||||90
1739787910000|2025-02-17 10:25:10|5071||5071||5071||5071||0
1739787920000|2025-02-17 10:25:20|5072||5072||5072||5072||0
1739787950000|2025-02-17 10:25:50|5071||5071||5071||5071||50
1739787960000|2025-02-17 10:26:00|5072||5072||5072||5072||1
1739788010000|2025-02-17 10:26:50|5071||5071||5071||5071||8
1739788020000|2025-02-17 10:27:00|5072||5072||5072||5072||49
1739788030000|2025-02-17 10:27:10|||||||||14
1739788060000|2025-02-17 10:27:40|||||||||177
1739788070000|2025-02-17 10:27:50|5071|5069|5071|5069|5071|5069|5070|5069|293
1739788090000|2025-02-17 10:28:10|||||||||109
1739788100000|2025-02-17 10:28:20|5072|5070|5072|5070|5072|5070|5072|5070|149
1739788120000|2025-02-17 10:28:40|||||||||1251
1739788140000|2025-02-17 10:29:00|5071|5069|5071|5069|5071|5069|5071|5069|3
1739788160000|2025-02-17 10:29:20|5070||5070||5070||5070||0
1739788170000|2025-02-17 10:29:30|5069|5068|5070|5069|5070|5069|5069|5068|296
1739788180000|2025-02-17 10:29:40|5071||5071||5071||5071||1
1739788200000|2025-02-17 10:30:00|5072|5070|5072|5070|5072|5070|5072|5070|9
1739788240000|2025-02-17 10:30:40|5073|5071|5073|5071|5073|5071|5073|5071|56
1739788260000|2025-02-17 10:31:00|5074|5072|5074|5072|5074|5072|5074|5072|175
1739788270000|2025-02-17 10:31:10|5073||5073||5073||5073||0
1739788300000|2025-02-17 10:31:40|||||||||90
1739788310000|2025-02-17 10:31:50|5074|5073|5075|5073|5075|5073|5074|5073|427
1739788320000|2025-02-17 10:32:00|5076|5074|5076|5074|5076|5074|5076|5074|68
1739788340000|2025-02-17 10:32:20|5075||5075||5075||5075||737
1739788370000|2025-02-17 10:32:50||5073||5073||5073||5073|26
1739788380000|2025-02-17 10:33:00|5074||5074||5074||5074||0
1739788410000|2025-02-17 10:33:30|5073|5072|5073|5071|5073|5072|5072|5071|330
1739788490000|2025-02-17 10:34:50|5072|5070|5072|5070|5072|5070|5071|5070|146
1739788510000|2025-02-17 10:35:10|5073|5071|5073|5072|5073|5072|5073|5071|31
1739788560000|2025-02-17 10:36:00|5072|5071|5072|5071|5072|5071|5072|5071|154
1739788570000|2025-02-17 10:36:10|5073||5073||5073||5073||0
1739788610000|2025-02-17 10:36:50|5072||5073||5073||5072||199
1739788630000|2025-02-17 10:37:10||5072||5072||5072||5072|0
1739788640000|2025-02-17 10:37:20|||||||||1
1739788660000|2025-02-17 10:37:40|5074||5074||5074||5074||1
1739788670000|2025-02-17 10:37:50|5075|5074|5075|5074|5075|5074|5075|5074|6
1739788720000|2025-02-17 10:38:40|||||||||3
1739788730000|2025-02-17 10:38:50|5077|5076|5078|5076|5078|5076|5077|5076|97
1739788740000|2025-02-17 10:39:00|5077|5075|5075|5074|5077|5075|5075|5074|97
1739788750000|2025-02-17 10:39:10|5076|5075|5076|5074|5076|5075|5076|5074|37
1739788770000|2025-02-17 10:39:30|5077|5075|5077|5075|5077|5075|5077|5075|0
1739788780000|2025-02-17 10:39:40|5078|5076|5078|5076|5078|5076|5078|5076|182
1739788790000|2025-02-17 10:39:50|||||||||1
1739788800000|2025-02-17 10:40:00|5077||5077||5077||5077||0
1739788810000|2025-02-17 10:40:10|5078||5078||5078||5078||316
1739788820000|2025-02-17 10:40:20|5077||5077||5077||5077||0
1739788840000|2025-02-17 10:40:40|5078||5078||5078||5078||280
1739788850000|2025-02-17 10:40:50|5077||5077||5077||5077||164
1739788860000|2025-02-17 10:41:00|||||||||171
1739788900000|2025-02-17 10:41:40|5076|5075|5076|5075|5076|5075|5076|5075|218
1739788920000|2025-02-17 10:42:00|5077||5076||5077||5076||77
1739788950000|2025-02-17 10:42:30|5077||5077||5077||5077||31
1739788980000|2025-02-17 10:43:00|||||||||58
1739789000000|2025-02-17 10:43:20|5076|5073|5075|5073|5076|5073|5074|5073|135
1739789020000|2025-02-17 10:43:40||5074||5074||5074||5074|64
1739789100000|2025-02-17 10:45:00|5076||5075||5076||5075||0
1739789140000|2025-02-17 10:45:40|5074|5073|5074|5073|5074|5073|5074|5073|183
1739789150000|2025-02-17 10:45:50|5075||5075||5075||5075||52
1739789170000|2025-02-17 10:46:10|||||||||70
1739789200000|2025-02-17 10:46:40|||||||||13
1739789240000|2025-02-17 10:47:20|||||||||70
1739789270000|2025-02-17 10:47:50|||||||||111
1739789300000|2025-02-17 10:48:20|||||||||75
1739789340000|2025-02-17 10:49:00|5074||5074||5074||5074||0
1739789350000|2025-02-17 10:49:10|5073|5072|5073|5072|5073|5072|5073|5072|502
1739789360000|2025-02-17 10:49:20|5074|5073|5074|5073|5074|5073|5074|5073|129
1739789370000|2025-02-17 10:49:30|||||||||204
1739789380000|2025-02-17 10:49:40|||||||||96
1739789400000|2025-02-17 10:50:00|||||||||248
1739789410000|2025-02-17 10:50:10|5071|5070|5072|5070|5072|5070|5071|5070|516
1739789430000|2025-02-17 10:50:30|5071||5072||5072||5071||0
1739789440000|2025-02-17 10:50:40|5071||5071||5071||5071||600
1739789540000|2025-02-17 10:52:20|||||||||228
1739789550000|2025-02-17 10:52:30|5072|5071|5072|5071|5072|5071|5072|5071|320
1739789560000|2025-02-17 10:52:40|||||||||941
1739789570000|2025-02-17 10:52:50|||||||||74
1739789590000|2025-02-17 10:53:10|||||||||99
1739789610000|2025-02-17 10:53:30|5073||5073||5073||5073||83
1739789620000|2025-02-17 10:53:40||5072||5072||5072||5072|170
1739789630000|2025-02-17 10:53:50|||||||||49
1739789640000|2025-02-17 10:54:00|5074|5073|5074|5073|5074|5073|5073|5073|102
1739789650000|2025-02-17 10:54:10|||||||||1
1739789670000|2025-02-17 10:54:30|||||||||1
1739789680000|2025-02-17 10:54:40|5075|5074|5076|5074|5076|5074|5075|5074|104
1739789690000|2025-02-17 10:54:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1739789700000|2025-02-17 10:55:00|||||||||2
1739789710000|2025-02-17 10:55:10|5076|5074|5075|5074|5076|5074|5075|5074|105
1739789770000|2025-02-17 10:56:10|5073|5072|5073|5072|5073|5072|5073|5072|425
1739789780000|2025-02-17 10:56:20||5071||5071||5071||5071|16
1739789790000|2025-02-17 10:56:30|5074|5072|5074|5073|5074|5073|5074|5072|164
1739789810000|2025-02-17 10:56:50|5075||5075||5075||5075||0
1739789830000|2025-02-17 10:57:10|||||||||100
1739789850000|2025-02-17 10:57:30||5074||5073||5074||5073|0
1739789860000|2025-02-17 10:57:40|||||||||85
1739789900000|2025-02-17 10:58:20|||||||||113
1739789910000|2025-02-17 10:58:30|5074||5075||5075||5074||11
1739789930000|2025-02-17 10:58:50||5074||5074||5074||5074|0
1739789960000|2025-02-17 10:59:20||5073||5073||5073||5073|341
1739789990000|2025-02-17 10:59:50||5074||5074||5074||5074|20
1739790000000|2025-02-17 11:00:00|||||||||81
1739790010000|2025-02-17 11:00:10|5074|5073|5074|5073|5074|5073|5074|5073|216
1739790020000|2025-02-17 11:00:20|5075||5075||5075||5075||252
1739790030000|2025-02-17 11:00:30|5074||5074||5074||5074||13
1739790040000|2025-02-17 11:00:40|5073|5072|5072|5071|5073|5072|5072|5071|19
1739790060000|2025-02-17 11:01:00|5073||5072||5073||5072||150
1739790120000|2025-02-17 11:02:00|||||||||103
1739790130000|2025-02-17 11:02:10||5070||5071||5071||5070|92
1739790140000|2025-02-17 11:02:20|5071|5070|5071|5070|5071|5070|5071|5070|277
1739790160000|2025-02-17 11:02:40|5072||5072||5072||5072||26
1739790170000|2025-02-17 11:02:50|||||||||250
1739790190000|2025-02-17 11:03:10|5073|5071|5072|5071|5073|5071|5072|5071|304
1739790210000|2025-02-17 11:03:30|5075|5073|5075|5074|5075|5074|5075|5073|252
1739790220000|2025-02-17 11:03:40||5073||5073||5073||5073|323
1739790230000|2025-02-17 11:03:50|5076|5074|5075|5074|5076|5074|5075|5074|36
1739790240000|2025-02-17 11:04:00|5076||5076||5076||5075||0
1739790250000|2025-02-17 11:04:10|5075||5075||5075||5075||47
1739790290000|2025-02-17 11:04:50|||||||||206
1739790300000|2025-02-17 11:05:00|||||||||13
1739790310000|2025-02-17 11:05:10|5074|5072|5074|5073|5074|5073|5074|5072|265
1739790320000|2025-02-17 11:05:20|||||||||43
1739790370000|2025-02-17 11:06:10|||||||||35
1739790380000|2025-02-17 11:06:20|5072|5071|5072|5071|5072|5071|5072|5071|41
1739790390000|2025-02-17 11:06:30|||||||||40
1739790400000|2025-02-17 11:06:40||5070||5070||5070||5070|255
1739790430000|2025-02-17 11:07:10|5071||5071||5071||5071||100
1739790450000|2025-02-17 11:07:30|5072||5072||5072||5072||0
1739790460000|2025-02-17 11:07:40|||||||||60
1739790470000|2025-02-17 11:07:50||5071||5070||5071||5070|0
1739790480000|2025-02-17 11:08:00|5071||5071||5071||5071||0
1739790490000|2025-02-17 11:08:10|||||||||197
1739790520000|2025-02-17 11:08:40|5070|5069|5070|5069|5070|5069|5070|5069|101
1739790530000|2025-02-17 11:08:50|5072|5070|5072|5070|5072|5070|5072|5070|18
1739790540000|2025-02-17 11:09:00|||||||||20
1739790550000|2025-02-17 11:09:10|||||||||90
1739790610000|2025-02-17 11:10:10|||||||||170
1739790620000|2025-02-17 11:10:20|5071||5071||5071||5071||13
1739790640000|2025-02-17 11:10:40|5070|5069|5071|5070|5071|5070|5070|5069|461
1739790670000|2025-02-17 11:11:10|||||||||13
1739790680000|2025-02-17 11:11:20|5072||5072||5072||5072||0
1739790690000|2025-02-17 11:11:30|5071||5071||5072||5071||0
1739790720000|2025-02-17 11:12:00|5070|5069|5069|5068|5070|5069|5069|5068|181
1739790740000|2025-02-17 11:12:20|5070|5069|5070|5069|5070|5069|5070|5069|388
1739790750000|2025-02-17 11:12:30|5071|5068|5071|5069|5071|5069|5071|5068|467
1739790760000|2025-02-17 11:12:40|5072|5070|5072|5070|5072|5070|5072|5070|18
1739790770000|2025-02-17 11:12:50|5071||5071||5071||5071||0
1739790780000|2025-02-17 11:13:00|5070|5069|5070|5069|5070|5069|5070|5069|22
1739790800000|2025-02-17 11:13:20|||||||||1
1739790820000|2025-02-17 11:13:40||5068||5068||5068||5068|63
1739790830000|2025-02-17 11:13:50|5069|5067|5069|5067|5069|5067|5069|5067|1
1739790840000|2025-02-17 11:14:00||5068||5067||5068||5067|0
1739790870000|2025-02-17 11:14:30|||||||||53
1739790900000|2025-02-17 11:15:00|5068|5066|5067|5066|5068|5066|5067|5066|13
1739790910000|2025-02-17 11:15:10|5068||5068||5068||5068||133
1739790920000|2025-02-17 11:15:20|5069|5067|5068|5067|5069|5067|5068|5067|240
1739790930000|2025-02-17 11:15:30|||||||||26
1739790940000|2025-02-17 11:15:40|5069||5068||5069||5068||457
1739790950000|2025-02-17 11:15:50|||||||||68
1739790960000|2025-02-17 11:16:00|||||||||34
1739790970000|2025-02-17 11:16:10|5069||5068||5069||5068||25
1739791010000|2025-02-17 11:16:50|5069|5068|5070|5068|5070|5068|5069|5068|116
1739791020000|2025-02-17 11:17:00|5069|5067|5069|5067|5069|5067|5069|5067|16
1739791030000|2025-02-17 11:17:10|||||||||39
1739791060000|2025-02-17 11:17:40|5070|5068|5069|5067|5070|5068|5069|5067|50
1739791070000|2025-02-17 11:17:50|||||||||1
1739791080000|2025-02-17 11:18:00|||||||||2
1739791100000|2025-02-17 11:18:20|||||||||3
1739791110000|2025-02-17 11:18:30|5068||5069||5069||5068||28
1739791130000|2025-02-17 11:18:50|||||||||20
1739791150000|2025-02-17 11:19:10|5068||5069||5069||5068||0
1739791160000|2025-02-17 11:19:20|5068||5068||5068||5068||0
1739791170000|2025-02-17 11:19:30|5069||5068||5069||5068||0
1739791180000|2025-02-17 11:19:40|5069||5068||5069||5068||0
1739791190000|2025-02-17 11:19:50|5069||5068||5069||5068||0
1739791200000|2025-02-17 11:20:00||5066||5066||5066||5066|48
1739791210000|2025-02-17 11:20:10|5067|5065|5066|5065|5067|5065|5066|5065|99
1739791220000|2025-02-17 11:20:20|5067||5067||5067||5067||52
1739791260000|2025-02-17 11:21:00|5068|5066|5069|5067|5069|5067|5068|5066|33
1739791310000|2025-02-17 11:21:50|||||||||57
1739791320000|2025-02-17 11:22:00||5068||5067||5068||5067|47
1739791340000|2025-02-17 11:22:20|5068||5068||5068||5068||0
1739791350000|2025-02-17 11:22:30|5069||5069||5069||5069||0
1739791420000|2025-02-17 11:23:40|||||||||2
1739791440000|2025-02-17 11:24:00|||||||||285
1739791450000|2025-02-17 11:24:10|||||||||113
1739791470000|2025-02-17 11:24:30|5070|5068|5070|5068|5070|5068|5070|5068|110
1739791500000|2025-02-17 11:25:00|||||||||1
1739791510000|2025-02-17 11:25:10|5069|5069|5069|5068|5069|5069|5069|5068|216
1739791520000|2025-02-17 11:25:20|5070|5069|5070|5069|5070|5069|5070|5069|108
1739791530000|2025-02-17 11:25:30|||||||||40
1739791540000|2025-02-17 11:25:40|||||||||231
1739791550000|2025-02-17 11:25:50|||||||||40
1739791570000|2025-02-17 11:26:10|5071|5068|5070|5068|5071|5068|5070|5068|374
1739791590000|2025-02-17 11:26:30|||||||||10
1739791610000|2025-02-17 11:26:50|||||||||10
1739791620000|2025-02-17 11:27:00|||||||||13
1739791660000|2025-02-17 11:27:40|5069|5067|5069|5067|5069|5067|5069|5067|115
1739791680000|2025-02-17 11:28:00|||||||||585
1739791700000|2025-02-17 11:28:20|||||||||85
1739791710000|2025-02-17 11:28:30|||||||||100
1739791750000|2025-02-17 11:29:10|5068||5069||5069||5068||1
1739791840000|2025-02-17 11:30:40|5070|5068|5070|5068|5070|5068|5070|5068|0
1739791850000|2025-02-17 11:30:50|5069|5067|5070|5068|5070|5068|5069|5067|760
1739791870000|2025-02-17 11:31:10|5069|5067|5069|5067|5069|5067|5069|5067|104
1739791880000|2025-02-17 11:31:20|||||||||8
1739791900000|2025-02-17 11:31:40||5068||5068||5068||5068|87
1739791910000|2025-02-17 11:31:50|5070|5067|5070|5068|5070|5068|5070|5067|98
1739791920000|2025-02-17 11:32:00|5069|5067|5069|5068|5070|5068|5069|5067|354
1739791930000|2025-02-17 11:32:10|5070||5070||5070||5070||0
1739792000000|2025-02-17 11:33:20|||||||||221
1739792060000|2025-02-17 11:34:20|5069||5069||5069||5069||230
1739792070000|2025-02-17 11:34:30|5070||5069||5070||5069||0
1739792080000|2025-02-17 11:34:40|5070||5069||5070||5069||0
1739792100000|2025-02-17 11:35:00|5070|5067|5071|5069|5071|5069|5070|5067|786
1739792110000|2025-02-17 11:35:10|5070||5071||5071||5070||0
1739792130000|2025-02-17 11:35:30|||||||||440
1739792140000|2025-02-17 11:35:40|||||||||441
1739792150000|2025-02-17 11:35:50|5070||5070||5070||5070||246
1739792160000|2025-02-17 11:36:00|||||||||147
1739792170000|2025-02-17 11:36:10|5071|5070|5071|5070|5071|5070|5071|5070|120
1739792180000|2025-02-17 11:36:20|||||||||8
1739792190000|2025-02-17 11:36:30|||||||||97
1739792210000|2025-02-17 11:36:50|||||||||146
1739792220000|2025-02-17 11:37:00|5072||5072||5072||5072||19
1739792340000|2025-02-17 11:39:00|5074|5071|5074|5072|5074|5072|5074|5071|98
1739792370000|2025-02-17 11:39:30||5073||5073||5073||5073|90
1739792400000|2025-02-17 11:40:00|5075||5075||5075||5075||1
1739792410000|2025-02-17 11:40:10|5074|5072|5074|5072|5074|5072|5074|5072|16
1739792420000|2025-02-17 11:40:20|5073||5073||5073||5073||14
1739792450000|2025-02-17 11:40:50|5074|5073|5074|5073|5074|5073|5074|5073|342
1739792460000|2025-02-17 11:41:00|||||||||1
1739792470000|2025-02-17 11:41:10||5072||5072||5072||5072|96
1739792480000|2025-02-17 11:41:20||5073||5072||5073||5072|63
1739792490000|2025-02-17 11:41:30|||||||||2
1739792510000|2025-02-17 11:41:50|||||||||1
1739792520000|2025-02-17 11:42:00|||||||||1
1739792550000|2025-02-17 11:42:30||5073||5073||5073||5073|0
1739792570000|2025-02-17 11:42:50|||||||||332
1739792620000|2025-02-17 11:43:40|||||||||97
1739792660000|2025-02-17 11:44:20|||||||||123
1739792680000|2025-02-17 11:44:40|5075|5074|5075|5074|5075|5074|5075|5074|51
1739792690000|2025-02-17 11:44:50|||||||||2
1739792730000|2025-02-17 11:45:30|||||||||3
1739792740000|2025-02-17 11:45:40|5074|5073|5075|5074|5075|5074|5074|5073|803
1739792750000|2025-02-17 11:45:50|||||||||204
1739792760000|2025-02-17 11:46:00|5073|5072|5074|5072|5074|5072|5073|5072|524
1739792770000|2025-02-17 11:46:10|5073||5073||5073||5073||373
1739792780000|2025-02-17 11:46:20|5074||5074||5074||5074||228
1739792800000|2025-02-17 11:46:40||5073||5073||5073||5073|0
1739792820000|2025-02-17 11:47:00|||||||||102
1739792830000|2025-02-17 11:47:10|5073|5072|5073|5072|5073|5072|5073|5072|182
1739792880000|2025-02-17 11:48:00|||||||||104
1739792930000|2025-02-17 11:48:50|||||||||183
1739792940000|2025-02-17 11:49:00|||||||||88
1739792980000|2025-02-17 11:49:40|5074|5073|5074|5073|5074|5073|5074|5073|509
1739793000000|2025-02-17 11:50:00|||||||||27
1739793010000|2025-02-17 11:50:10|5073|5072|5073|5072|5073|5072|5073|5072|271
1739793050000|2025-02-17 11:50:50|||||||||3
1739793060000|2025-02-17 11:51:00|||||||||175
1739793100000|2025-02-17 11:51:40|||||||||170
1739793110000|2025-02-17 11:51:50|5074||5074||5074||5074||752
1739793120000|2025-02-17 11:52:00|5073||5074||5074||5073||314
1739793140000|2025-02-17 11:52:20|||||||||78
1739793160000|2025-02-17 11:52:40|5073||5074||5074||5073||45
1739793200000|2025-02-17 11:53:20|||||||||41
1739793210000|2025-02-17 11:53:30|5073||5073||5073||5073||0
1739793230000|2025-02-17 11:53:50|||||||||10
1739793240000|2025-02-17 11:54:00|||||||||1
1739793260000|2025-02-17 11:54:20|5074||5074||5074||5074||540
1739793300000|2025-02-17 11:55:00|||||||||131
1739793310000|2025-02-17 11:55:10|||||||||327
1739793320000|2025-02-17 11:55:20||5073||5073||5073||5073|176
1739793340000|2025-02-17 11:55:40|5073|5072|5073|5072|5073|5072|5073|5072|295
1739793350000|2025-02-17 11:55:50|||||||||147
1739793360000|2025-02-17 11:56:00|||||||||134
1739793370000|2025-02-17 11:56:10|||||||||67
1739793390000|2025-02-17 11:56:30|||||||||86
1739793400000|2025-02-17 11:56:40|||||||||335
1739793410000|2025-02-17 11:56:50|||||||||136
1739793420000|2025-02-17 11:57:00|||||||||163
1739793430000|2025-02-17 11:57:10|||||||||579
1739793440000|2025-02-17 11:57:20|||||||||143
1739793450000|2025-02-17 11:57:30|||||||||163
1739793460000|2025-02-17 11:57:40|||||||||78
1739793470000|2025-02-17 11:57:50|||||||||165
1739793480000|2025-02-17 11:58:00|||||||||67
1739793490000|2025-02-17 11:58:10|5070|5069|5070|5069|5071|5070|5070|5069|696
1739793500000|2025-02-17 11:58:20|5071||5071||5071||5071||156
1739793510000|2025-02-17 11:58:30|||||||||80
1739793520000|2025-02-17 11:58:40|||||||||161
1739793530000|2025-02-17 11:58:50|||||||||79
1739793540000|2025-02-17 11:59:00|||||||||85
1739793550000|2025-02-17 11:59:10|||||||||79
1739793560000|2025-02-17 11:59:20|5072|5070|5072|5070|5072|5070|5072|5070|339
1739793570000|2025-02-17 11:59:30|||||||||140
1739793580000|2025-02-17 11:59:40||5071||5071||5071||5071|338
1739793590000|2025-02-17 11:59:50|5074|5072|5074|5072|5074|5072|5074|5072|31
1739793600000|2025-02-17 12:00:00|5073||5073||5073||5073||403
1739793620000|2025-02-17 12:00:20|||||||||15
1739793630000|2025-02-17 12:00:30|||||||||111
1739793670000|2025-02-17 12:01:10|||||||||90
1739793680000|2025-02-17 12:01:20|5075|5073|5074|5073|5075|5073|5074|5073|1346
1739793700000|2025-02-17 12:01:40|5073|5072|5073|5072|5073|5072|5073|5072|174
1739793710000|2025-02-17 12:01:50|5074||5074||5074||5074||48
1739793720000|2025-02-17 12:02:00|5073||5073||5073||5073||85
1739793740000|2025-02-17 12:02:20|5074||5074||5074||5074||118
1739793770000|2025-02-17 12:02:50|5075|5073|5076|5074|5076|5074|5075|5073|75
1739793810000|2025-02-17 12:03:30|5075|5075|5076|5074|5076|5075|5075|5074|177
1739793830000|2025-02-17 12:03:50|5075||5075||5075||5075||0
1739793850000|2025-02-17 12:04:10|5076||5076||5076||5076||1862
1739793860000|2025-02-17 12:04:20|||||||||200
1739793870000|2025-02-17 12:04:30|5075|5072|5073|5072|5075|5072|5073|5072|12
1739793880000|2025-02-17 12:04:40|5074|5073|5074|5073|5074|5073|5074|5073|0
1739793900000|2025-02-17 12:05:00|5075|5072|5074|5072|5075|5072|5074|5072|417
1739793920000|2025-02-17 12:05:20|5073||5074||5074||5073||3
1739793930000|2025-02-17 12:05:30||5073||5073||5073||5073|0
1739793940000|2025-02-17 12:05:40|5076|5074|5076|5074|5076|5074|5076|5074|38
1739793950000|2025-02-17 12:05:50|||||||||9
1739793960000|2025-02-17 12:06:00|5075|5073|5075|5073|5075|5073|5075|5073|24
1739794000000|2025-02-17 12:06:40|||||||||169
1739794030000|2025-02-17 12:07:10|5076|5075|5076|5075|5076|5075|5076|5075|15
1739794050000|2025-02-17 12:07:30|5075|5074|5075|5074|5075|5074|5075|5074|13
1739794060000|2025-02-17 12:07:40|5076||5076||5076||5076||147
1739794070000|2025-02-17 12:07:50|5075||5075||5075||5075||60
1739794080000|2025-02-17 12:08:00||5073||5073||5073||5073|258
1739794140000|2025-02-17 12:09:00|||||||||7
1739794150000|2025-02-17 12:09:10|||||||||3
1739794170000|2025-02-17 12:09:30||5074||5074||5074||5074|0
1739794180000|2025-02-17 12:09:40||5073||5073||5073||5073|99
1739794240000|2025-02-17 12:10:40|||||||||99
1739794270000|2025-02-17 12:11:10|5074||5075||5075||5074||0
1739794290000|2025-02-17 12:11:30|5074||5074||5074||5074||364
1739794310000|2025-02-17 12:11:50|5075||5075||5075||5075||199
1739794380000|2025-02-17 12:13:00|5074||5074||5074||5074||0
1739794390000|2025-02-17 12:13:10|5075||5075||5075||5075||187
1739794420000|2025-02-17 12:13:40|5074||5074||5074||5074||100
1739794430000|2025-02-17 12:13:50|5073|5072|5074|5072|5074|5072|5073|5072|415
1739794510000|2025-02-17 12:15:10|5073||5073||5073||5073||0
1739794520000|2025-02-17 12:15:20|5072|5071|5071|5069|5072|5071|5071|5069|213
1739794560000|2025-02-17 12:16:00|5070|5068|5070|5068|5070|5068|5069|5068|96
1739794570000|2025-02-17 12:16:10|5069||5069||5069||5069||0
1739794690000|2025-02-17 12:18:10|5068|5067|5067|5066|5068|5067|5067|5066|79
1739794700000|2025-02-17 12:18:20|5068|5067|5069|5067|5069|5067|5068|5067|272
1739794710000|2025-02-17 12:18:30|5068||5068||5068||5068||0
1739794730000|2025-02-17 12:18:50|||||||||109
1739794740000|2025-02-17 12:19:00|5069||5069||5069||5069||182
1739794760000|2025-02-17 12:19:20|5068|5066|5068|5066|5068|5066|5068|5066|13
1739794780000|2025-02-17 12:19:40|||||||||1
1739794800000|2025-02-17 12:20:00|||||||||2
1739794810000|2025-02-17 12:20:10||5067||5066||5067||5066|246
1739794820000|2025-02-17 12:20:20|||||||||120
1739794850000|2025-02-17 12:20:50|||||||||213
1739794900000|2025-02-17 12:21:40|5069|5067|5069|5067|5069|5067|5069|5067|12
1739794910000|2025-02-17 12:21:50|||||||||2
1739794930000|2025-02-17 12:22:10|||||||||174
1739794980000|2025-02-17 12:23:00|||||||||174
1739794990000|2025-02-17 12:23:10|5068|5066|5068|5066|5068|5066|5068|5066|13
1739795000000|2025-02-17 12:23:20|||||||||152
1739795070000|2025-02-17 12:24:30|||||||||250
1739795080000|2025-02-17 12:24:40|||||||||20
1739795100000|2025-02-17 12:25:00|5067||5067||5067||5067||123
1739795120000|2025-02-17 12:25:20|5068||5068||5068||5068||0
1739795160000|2025-02-17 12:26:00|||||||||1
1739795180000|2025-02-17 12:26:20|||||||||1
1739795190000|2025-02-17 12:26:30|||||||||181
1739795230000|2025-02-17 12:27:10|5067|5067|5067|5066|5067|5067|5067|5066|196
1739795240000|2025-02-17 12:27:20||5065||5065||5065||5065|170
1739795250000|2025-02-17 12:27:30||5066||5065||5066||5065|65
1739795280000|2025-02-17 12:28:00|||||||||1
1739795300000|2025-02-17 12:28:20|||||||||13
1739795310000|2025-02-17 12:28:30|||||||||29
1739795320000|2025-02-17 12:28:40|5069|5068|5069|5067|5069|5068|5069|5067|355
1739795350000|2025-02-17 12:29:10||5068||5067||5068||5067|62
1739795370000|2025-02-17 12:29:30|5068|5066|5068|5066|5068|5066|5068|5066|98
1739795380000|2025-02-17 12:29:40||5067||5066||5067||5066|108
1739795390000|2025-02-17 12:29:50|||||||||6
1739795420000|2025-02-17 12:30:20||5067||5067||5067||5067|0
1739795430000|2025-02-17 12:30:30|5069|5068|5069|5068|5069|5068|5069|5068|50
1739795460000|2025-02-17 12:31:00|||||||||100
1739795470000|2025-02-17 12:31:10|5071|5069|5071|5069|5071|5069|5071|5069|144
1739795480000|2025-02-17 12:31:20|||||||||19
1739795490000|2025-02-17 12:31:30|||||||||2
1739795500000|2025-02-17 12:31:40|||||||||500
1739795510000|2025-02-17 12:31:50|||||||||20
1739795520000|2025-02-17 12:32:00|5072|5070|5073|5071|5073|5071|5072|5070|20
1739795550000|2025-02-17 12:32:30|5074|5072|5074|5072|5074|5072|5074|5072|0
1739795580000|2025-02-17 12:33:00||5073||5072||5073||5072|0
1739795600000|2025-02-17 12:33:20|5075|5073|5075|5073|5075|5073|5075|5073|53
1739795620000|2025-02-17 12:33:40|5076|5074|5076|5074|5076|5074|5076|5074|19
1739795660000|2025-02-17 12:34:20|5075|5072|5074|5072|5075|5072|5074|5072|119
1739795680000|2025-02-17 12:34:40|5075|5073|5075|5073|5075|5073|5075|5073|25
1739795690000|2025-02-17 12:34:50|||||||||181
1739795730000|2025-02-17 12:35:30|5076|5074|5076|5074|5076|5074|5076|5074|7
1739795740000|2025-02-17 12:35:40|5075|5073|5075|5073|5075|5073|5075|5073|13
1739795770000|2025-02-17 12:36:10|5074||5075||5075||5074||27
1739795780000|2025-02-17 12:36:20|5074||5075||5075||5074||0
1739795790000|2025-02-17 12:36:30|5074||5075||5075||5074||0
1739795800000|2025-02-17 12:36:40|5074|5074|5075|5073|5075|5074|5074|5073|35
1739795810000|2025-02-17 12:36:50|||||||||20
1739795820000|2025-02-17 12:37:00|5074||5074||5074||5074||0
1739795830000|2025-02-17 12:37:10|5075||5074||5075||5074||0
1739795860000|2025-02-17 12:37:40|5075||5075||5075||5075||0
1739795870000|2025-02-17 12:37:50|||||||||89
1739795880000|2025-02-17 12:38:00|5074||5074||5074||5074||0
1739795890000|2025-02-17 12:38:10|5075||5075||5075||5075||0
1739795910000|2025-02-17 12:38:30|||||||||171
1739795990000|2025-02-17 12:39:50|5074|5072|5074|5072|5074|5072|5074|5072|226
1739796000000|2025-02-17 12:40:00|||||||||9
1739796020000|2025-02-17 12:40:20|5075|5073|5075|5073|5075|5073|5075|5073|1
1739796030000|2025-02-17 12:40:30|||||||||200
1739796060000|2025-02-17 12:41:00|5077|5075|5076|5074|5077|5075|5076|5074|768
1739796070000|2025-02-17 12:41:10|5078|5075|5077|5075|5078|5076|5077|5075|87
1739796110000|2025-02-17 12:41:50|||||||||40
1739796120000|2025-02-17 12:42:00|||||||||99
1739796140000|2025-02-17 12:42:20|5076||5076||5076||5076||1
1739796160000|2025-02-17 12:42:40||5074||5074||5074||5074|49
1739796190000|2025-02-17 12:43:10|5075|5073|5074|5073|5075|5073|5074|5073|187
1739796200000|2025-02-17 12:43:20|5075||5075||5075||5075||74
1739796210000|2025-02-17 12:43:30|5074||5074||5074||5074||0
1739796240000|2025-02-17 12:44:00||5072||5072||5072||5072|11
1739796260000|2025-02-17 12:44:20|5073|5071|5073|5071|5073|5071|5073|5071|24
1739796270000|2025-02-17 12:44:30|5072||5073||5073||5072||2142
1739796340000|2025-02-17 12:45:40|5072|5070|5072|5070|5072|5070|5072|5070|76
1739796370000|2025-02-17 12:46:10|5071|5069|5071|5069|5071|5069|5071|5069|56
1739796380000|2025-02-17 12:46:20|||||||||13
1739796470000|2025-02-17 12:47:50|5070||5071||5071||5070||190
1739796490000|2025-02-17 12:48:10|5070|5070|5071|5069|5071|5070|5070|5069|99
1739796520000|2025-02-17 12:48:40||5070||5070||5070||5070|0
1739796540000|2025-02-17 12:49:00|5070|5069|5070|5069|5070|5069|5070|5069|1
1739796570000|2025-02-17 12:49:30||5068||5068||5068||5068|90
1739796610000|2025-02-17 12:50:10|5069||5069||5069||5069||0
1739796620000|2025-02-17 12:50:20|5070||5070||5070||5070||0
1739796670000|2025-02-17 12:51:10|5069||5070||5070||5069||95
1739796680000|2025-02-17 12:51:20|5071|5070|5072|5070|5072|5070|5071|5070|2
1739796710000|2025-02-17 12:51:50|5071||5071||5071||5071||0
1739796720000|2025-02-17 12:52:00||5069||5069||5069||5069|52
1739796740000|2025-02-17 12:52:20|5070||5070||5070||5070||0
1739796750000|2025-02-17 12:52:30|5071||5071||5071||5071||25
1739796780000|2025-02-17 12:53:00|5072|5070|5072|5070|5072|5070|5072|5070|1
1739796790000|2025-02-17 12:53:10|5071||5072||5072||5071||55
1739796830000|2025-02-17 12:53:50||5071||5071||5071||5071|201
1739796850000|2025-02-17 12:54:10|5073||5073||5073||5073||118
1739796930000|2025-02-17 12:55:30|||||||||3
1739796970000|2025-02-17 12:56:10|5075|5073|5075|5073|5075|5073|5075|5073|100
1739796990000|2025-02-17 12:56:30|5076|5074|5077|5075|5077|5075|5076|5074|160
1739797000000|2025-02-17 12:56:40|5075|5074|5075|5074|5075|5074|5075|5074|308
1739797010000|2025-02-17 12:56:50|||||||||1
1739797040000|2025-02-17 12:57:20|5076||5075||5076||5075||120
1739797060000|2025-02-17 12:57:40||5073||5073||5073||5073|193
1739797080000|2025-02-17 12:58:00|||||||||14
1739797120000|2025-02-17 12:58:40||5074||5074||5074||5074|0
1739797140000|2025-02-17 12:59:00|5076|5075|5076|5075|5076|5075|5076|5075|145
1739797180000|2025-02-17 12:59:40|||||||||1
1739797190000|2025-02-17 12:59:50|5077||5077||5077||5077||120
1739797200000|2025-02-17 13:00:00|5076|5074|5076|5074|5076|5074|5076|5074|52
1739797220000|2025-02-17 13:00:20|5075||5075||5075||5075||153
1739797230000|2025-02-17 13:00:30|5074|5073|5074|5073|5075|5073|5074|5073|305
1739797240000|2025-02-17 13:00:40|5075|5072|5074|5072|5075|5072|5073|5072|462
1739797270000|2025-02-17 13:01:10|5075|5073|5076|5074|5076|5074|5075|5073|402
1739797310000|2025-02-17 13:01:50|||||||||17
1739797380000|2025-02-17 13:03:00|||||||||14
1739797390000|2025-02-17 13:03:10|5075|5073|5075|5073|5075|5073|5075|5073|107
1739797400000|2025-02-17 13:03:20||5074||5074||5074||5073|1
1739797410000|2025-02-17 13:03:30||5073||5073||5073||5073|0
1739797420000|2025-02-17 13:03:40|5076|5074|5076|5074|5076|5074|5076|5074|213
1739797440000|2025-02-17 13:04:00|5075|5073|5075|5073|5075|5073|5075|5073|466
1739797450000|2025-02-17 13:04:10|||||||||25
1739797500000|2025-02-17 13:05:00|||||||||13
1739797510000|2025-02-17 13:05:10|||||||||187
1739797520000|2025-02-17 13:05:20|5074||5074||5074||5074||0
1739797530000|2025-02-17 13:05:30|5072|5070|5073|5071|5073|5071|5072|5070|188
1739797560000|2025-02-17 13:06:00|||||||||5
1739797570000|2025-02-17 13:06:10|5074|5072|5074|5072|5074|5072|5074|5072|8
1739797610000|2025-02-17 13:06:50|5075|5073|5075|5073|5075|5073|5075|5073|29
1739797620000|2025-02-17 13:07:00|||||||||149
1739797630000|2025-02-17 13:07:10|||||||||20
1739797650000|2025-02-17 13:07:30|5074|5072|5074|5073|5074|5073|5074|5072|147
1739797660000|2025-02-17 13:07:40|5075||5075||5075||5075||300
1739797720000|2025-02-17 13:08:40|5076|5074|5076|5074|5076|5074|5076|5074|1
1739797740000|2025-02-17 13:09:00|||||||||250
1739797750000|2025-02-17 13:09:10|5075|5075|5076|5075|5076|5075|5075|5075|1
1739797790000|2025-02-17 13:09:50|5075|5074|5075|5074|5075|5074|5075|5074|423
1739797800000|2025-02-17 13:10:00|5074|5073|5074|5073|5074|5073|5074|5073|118
1739797820000|2025-02-17 13:10:20|5075|5074|5075|5073|5075|5074|5075|5073|2
1739797840000|2025-02-17 13:10:40|5074||5074||5074||5074||32
1739797870000|2025-02-17 13:11:10||5072||5072||5072||5072|126
1739797890000|2025-02-17 13:11:30|||||||||5
1739797900000|2025-02-17 13:11:40|5073||5074||5074||5073||20
1739797920000|2025-02-17 13:12:00|5073|5073|5074|5072|5074|5073|5073|5072|11
1739797940000|2025-02-17 13:12:20|||||||||1
1739797950000|2025-02-17 13:12:30|5075|5073|5075|5073|5075|5073|5075|5073|12
1739797980000|2025-02-17 13:13:00|5074||5074||5074||5074||0
1739797990000|2025-02-17 13:13:10|5075||5075||5075||5075||104
1739798020000|2025-02-17 13:13:40|||||||||13
1739798030000|2025-02-17 13:13:50|5074|5072|5075|5073|5075|5073|5074|5072|0
1739798040000|2025-02-17 13:14:00|||||||||1
1739798050000|2025-02-17 13:14:10|5074||5074||5074||5074||0
1739798060000|2025-02-17 13:14:20|5075||5075||5075||5075||0
1739798070000|2025-02-17 13:14:30|5074||5074||5075||5074||46
1739798080000|2025-02-17 13:14:40|5075||5075||5075||5075||9
1739798090000|2025-02-17 13:14:50|5074||5074||5074||5074||0
1739798110000|2025-02-17 13:15:10|||||||||5
1739798130000|2025-02-17 13:15:30|5075||5075||5075||5075||47
1739798140000|2025-02-17 13:15:40|5076|5074|5075|5073|5076|5074|5074|5073|166
1739798150000|2025-02-17 13:15:50|5074||5074||5074||5074||0
1739798180000|2025-02-17 13:16:20||5072||5072||5072||5072|55
1739798190000|2025-02-17 13:16:30|5073||5074||5074||5073||13
1739798210000|2025-02-17 13:16:50|5073||5074||5074||5073||0
1739798220000|2025-02-17 13:17:00|||||||||13
1739798230000|2025-02-17 13:17:10|5075|5073|5075|5073|5075|5073|5075|5073|236
1739798240000|2025-02-17 13:17:20|||||||||47
1739798260000|2025-02-17 13:17:40|5076|5074|5076|5074|5076|5074|5076|5074|58
1739798280000|2025-02-17 13:18:00|5075||5075||5075||5075||195
1739798330000|2025-02-17 13:18:50|5074|5073|5074|5073|5074|5073|5074|5073|16
1739798390000|2025-02-17 13:19:50|5075||5075||5075||5075||62
1739798400000|2025-02-17 13:20:00|5074|5072|5073|5072|5074|5072|5073|5072|104
1739798410000|2025-02-17 13:20:10|5074||5073||5074||5073||8
1739798420000|2025-02-17 13:20:20|||||||||100
1739798470000|2025-02-17 13:21:10|5074||5074||5074||5074||8
1739798500000|2025-02-17 13:21:40|5073||5073||5073||5073||3
1739798530000|2025-02-17 13:22:10|||||||||130
1739798540000|2025-02-17 13:22:20|||||||||96
1739798550000|2025-02-17 13:22:30|5072|5071|5072|5070|5072|5071|5072|5070|155
1739798590000|2025-02-17 13:23:10|5071||5071||5071||5071||0
1739798620000|2025-02-17 13:23:40|||||||||246
1739798630000|2025-02-17 13:23:50|5073|5072|5073|5072|5073|5072|5073|5072|164
1739798640000|2025-02-17 13:24:00|||||||||1
1739798670000|2025-02-17 13:24:30|||||||||90
1739798700000|2025-02-17 13:25:00|5072|5071|5072|5070|5072|5071|5071|5070|175
1739798740000|2025-02-17 13:25:40|5073|5071|5073|5071|5073|5071|5073|5071|85
1739798750000|2025-02-17 13:25:50|||||||||35
1739798780000|2025-02-17 13:26:20|5071|5070|5072|5071|5072|5071|5071|5070|88
1739798790000|2025-02-17 13:26:30||5070||5071||5071||5070|0
1739798820000|2025-02-17 13:27:00|||||||||39
1739798830000|2025-02-17 13:27:10|5073||5072||5073||5072||39
1739798840000|2025-02-17 13:27:20|5073||5073||5073||5073||6
1739798850000|2025-02-17 13:27:30|5072||5072||5072||5072||0
1739798860000|2025-02-17 13:27:40|5073|5070|5072|5070|5073|5070|5072|5070|51
1739798870000|2025-02-17 13:27:50|5071||5071||5072||5071||0
1739798880000|2025-02-17 13:28:00|5072||5072||5072||5072||0
1739798900000|2025-02-17 13:28:20|5071||5071||5071||5071||0
1739798910000|2025-02-17 13:28:30|5072|5071|5072|5070|5073|5071|5072|5070|205
1739798950000|2025-02-17 13:29:10|5071||5071||5072||5071||0
1739798960000|2025-02-17 13:29:20|5072||5071||5072||5071||0
1739799000000|2025-02-17 13:30:00|5072||5071||5072||5071||92
1739799020000|2025-02-17 13:30:20|5072||5072||5072||5072||0
1739799040000|2025-02-17 13:30:40|||||||||290
1739799050000|2025-02-17 13:30:50|||||||||33
1739799070000|2025-02-17 13:31:10|5071||5072||5072||5071||7
1739799080000|2025-02-17 13:31:20||5071||5071||5071||5071|0
1739799100000|2025-02-17 13:31:40|5073||5073||5073||5072||143
1739799120000|2025-02-17 13:32:00|5074|5072|5074|5072|5074|5072|5074|5072|428
1739799130000|2025-02-17 13:32:10|||||||||102
1739799140000|2025-02-17 13:32:20|5073||5073||5073||5073||0
1739799160000|2025-02-17 13:32:40|5075|5073|5074|5073|5075|5073|5074|5073|57
1739799170000|2025-02-17 13:32:50|5075||5074||5075||5074||77
1739799220000|2025-02-17 13:33:40|5075||5075||5075||5075||87
1739799230000|2025-02-17 13:33:50|5074||5074||5075||5074||38
1739799250000|2025-02-17 13:34:10|5075||5074||5075||5074||0
1739799270000|2025-02-17 13:34:30|5075||5075||5075||5075||0
1739799280000|2025-02-17 13:34:40|||||||||100
1739799300000|2025-02-17 13:35:00|5076|5074|5076|5074|5076|5074|5076|5074|180
1739799320000|2025-02-17 13:35:20|||||||||20
1739799330000|2025-02-17 13:35:30|5075||5075||5075||5075||0
1739799350000|2025-02-17 13:35:50|5076||5076||5076||5076||0
1739799360000|2025-02-17 13:36:00|||||||||196
1739799370000|2025-02-17 13:36:10|||||||||261
1739799380000|2025-02-17 13:36:20|5075||5076||5076||5075||40
1739799390000|2025-02-17 13:36:30|||||||||2
1739799400000|2025-02-17 13:36:40|5075|5075|5075|5074|5075|5075|5075|5074|2
1739799410000|2025-02-17 13:36:50|5074|5073|5074|5073|5074|5073|5074|5073|621
1739799420000|2025-02-17 13:37:00||5072||5072||5072||5072|164
1739799430000|2025-02-17 13:37:10|5073||5073||5073||5073||0
1739799450000|2025-02-17 13:37:30|5074||5073||5074||5073||0
1739799470000|2025-02-17 13:37:50|5074|5073|5074|5073|5074|5073|5074|5073|4
1739799500000|2025-02-17 13:38:20|5073|5072|5074|5072|5074|5072|5073|5072|63
1739799520000|2025-02-17 13:38:40|5073||5073||5073||5073||0
1739799570000|2025-02-17 13:39:30|5074||5074||5074||5074||0
1739799590000|2025-02-17 13:39:50|5073||5073||5073||5073||0
1739799600000|2025-02-17 13:40:00||5071||5071||5071||5071|99
1739799610000|2025-02-17 13:40:10|5072||5073||5073||5072||0
1739799650000|2025-02-17 13:40:50||5072||5072||5072||5072|0
1739799710000|2025-02-17 13:41:50|||||||||1
1739799720000|2025-02-17 13:42:00|5072|5071|5072|5071|5072|5071|5072|5071|319
1739799730000|2025-02-17 13:42:10||5070||5070||5070||5070|312
1739799760000|2025-02-17 13:42:40||5071||5070||5071||5070|0
1739799770000|2025-02-17 13:42:50||5071||5070||5071||5070|0
1739799780000|2025-02-17 13:43:00|||||||||50
1739799800000|2025-02-17 13:43:20||5071||5071||5071||5071|0
1739799810000|2025-02-17 13:43:30||5070||5070||5070||5070|64
1739799820000|2025-02-17 13:43:40||5071||5071||5071||5071|0
1739799830000|2025-02-17 13:43:50|5073|5072|5073|5072|5073|5072|5073|5072|119
1739799850000|2025-02-17 13:44:10|5075|5074|5077|5075|5077|5075|5075|5074|107
1739799860000|2025-02-17 13:44:20|5078|5076|5077|5076|5078|5076|5077|5076|208
1739799870000|2025-02-17 13:44:30|||||||||13
1739799900000|2025-02-17 13:45:00|5078||5077||5078||5077||0
1739799910000|2025-02-17 13:45:10|5078||5078||5078||5077||35
1739799930000|2025-02-17 13:45:30|||||||||143
1739799950000|2025-02-17 13:45:50|||||||||50
1739800030000|2025-02-17 13:47:10|||||||||39
1739800060000|2025-02-17 13:47:40|5079|5077|5079|5077|5079|5077|5079|5077|198
1739800080000|2025-02-17 13:48:00|5078|5076|5078|5076|5078|5076|5078|5076|1
1739800110000|2025-02-17 13:48:30|5077||5078||5078||5077||104
1739800120000|2025-02-17 13:48:40|5079|5078|5079|5078|5079|5078|5079|5078|287
1739800140000|2025-02-17 13:49:00|5080|5079|5081|5079|5081|5079|5080|5079|31
1739800150000|2025-02-17 13:49:10|5083|5080|5083|5081|5083|5081|5083|5080|272
1739800160000|2025-02-17 13:49:20|5084|5082|5084|5082|5084|5082|5084|5082|0
1739800190000|2025-02-17 13:49:50|5082|5080|5082|5080|5082|5080|5082|5080|30
1739800210000|2025-02-17 13:50:10|5083|5081|5083|5081|5083|5081|5083|5081|0
1739800230000|2025-02-17 13:50:30|5084|5082|5084|5082|5084|5082|5084|5082|0
1739800240000|2025-02-17 13:50:40|5083||5083||5083||5083||27
1739800260000|2025-02-17 13:51:00|5084||5084||5084||5084||0
1739800270000|2025-02-17 13:51:10|||||||||68
1739800300000|2025-02-17 13:51:40|||||||||10
1739800310000|2025-02-17 13:51:50||5083||5083||5083||5083|0
1739800330000|2025-02-17 13:52:10||5082||5082||5082||5082|300
1739800350000|2025-02-17 13:52:30|5083||5083||5083||5083||0
1739800360000|2025-02-17 13:52:40|5084||5084||5084||5084||139
1739800380000|2025-02-17 13:53:00|5083||5083||5083||5083||0
1739800400000|2025-02-17 13:53:20|||||||||110
1739800430000|2025-02-17 13:53:50|5082|5081|5082|5081|5082|5082|5082|5081|386
1739800450000|2025-02-17 13:54:10|5083||5083||5083||5083||0
1739800470000|2025-02-17 13:54:30|||||||||5
1739800490000|2025-02-17 13:54:50|||||||||140
1739800500000|2025-02-17 13:55:00|||||||||9
1739800520000|2025-02-17 13:55:20||5082||5082||5082||5082|9
1739800570000|2025-02-17 13:56:10|5084|5083|5084|5083|5084|5083|5084|5083|9
1739800600000|2025-02-17 13:56:40|||||||||30
1739800610000|2025-02-17 13:56:50|5086|5084|5086|5084|5086|5084|5086|5084|44
1739800620000|2025-02-17 13:57:00|5083|5082|5083|5082|5083|5082|5083|5082|49
1739800650000|2025-02-17 13:57:30|||||||||153
1739800660000|2025-02-17 13:57:40||5081||5081||5081||5081|24
1739800730000|2025-02-17 13:58:50|5085|5083|5085|5083|5085|5083|5085|5083|135
1739800740000|2025-02-17 13:59:00|||||||||20
1739800790000|2025-02-17 13:59:50|5084||5084||5084||5084||206
1739800800000|2025-02-17 14:00:00|5083|5082|5083|5082|5083|5082|5083|5082|439
1739800820000|2025-02-17 14:00:20|||||||||1
1739800830000|2025-02-17 14:00:30|||||||||153
1739800840000|2025-02-17 14:00:40|5084|5083|5084|5082|5084|5083|5084|5082|2
1739800850000|2025-02-17 14:00:50|||||||||46
1739800870000|2025-02-17 14:01:10|5085|5083|5085|5083|5085|5083|5085|5083|0
1739800880000|2025-02-17 14:01:20|5084|5082|5084|5082|5084|5082|5084|5082|0
1739800900000|2025-02-17 14:01:40|5085|5083|5085|5083|5085|5083|5085|5083|615
1739800910000|2025-02-17 14:01:50|5084||5085||5085||5084||0
1739800920000|2025-02-17 14:02:00|||||||||303
1739800960000|2025-02-17 14:02:40|5084||5085||5085||5084||59
1739800980000|2025-02-17 14:03:00|5084||5084||5085||5084||0
1739800990000|2025-02-17 14:03:10|5085||5085||5085||5085||0
1739801000000|2025-02-17 14:03:20|5084||5084||5084||5084||13
1739801020000|2025-02-17 14:03:40||5082||5082||5082||5082|227
1739801050000|2025-02-17 14:04:10|||||||||20
1739801130000|2025-02-17 14:05:30|||||||||20
1739801150000|2025-02-17 14:05:50|5083|5081|5082|5081|5083|5081|5082|5081|1
1739801170000|2025-02-17 14:06:10|||||||||79
1739801180000|2025-02-17 14:06:20|5083|5082|5083|5081|5083|5082|5083|5081|2
1739801190000|2025-02-17 14:06:30|||||||||2
1739801200000|2025-02-17 14:06:40|5082||5082||5082||5082||0
1739801210000|2025-02-17 14:06:50|5083||5083||5083||5083||0
1739801220000|2025-02-17 14:07:00|5082||5082||5082||5082||1
1739801230000|2025-02-17 14:07:10|5083||5083||5083||5083||0
1739801240000|2025-02-17 14:07:20|5082||5082||5082||5082||1
1739801250000|2025-02-17 14:07:30|5083||5083||5083||5083||0
1739801290000|2025-02-17 14:08:10|5082||5083||5083||5082||0
1739801300000|2025-02-17 14:08:20||5082||5081||5082||5081|0
1739801310000|2025-02-17 14:08:30||5082||5082||5082||5082|0
1739801330000|2025-02-17 14:08:50|5084||5084||5084||5084||103
1739801340000|2025-02-17 14:09:00|||||||||13
1739801460000|2025-02-17 14:11:00|5083|5081|5082|5081|5083|5081|5082|5081|24
1739801470000|2025-02-17 14:11:10|5081|5080|5081|5080|5081|5080|5081|5080|142
1739801500000|2025-02-17 14:11:40|5080|5079|5080|5079|5080|5079|5080|5079|14
1739801530000|2025-02-17 14:12:10|5079|5078|5079|5078|5079|5078|5079|5078|74
1739801540000|2025-02-17 14:12:20|5080|5079|5081|5079|5081|5079|5080|5079|100
1739801550000|2025-02-17 14:12:30|5080|5078|5080|5078|5080|5078|5080|5078|87
1739801590000|2025-02-17 14:13:10||5079||5079||5079||5079|10
1739801600000|2025-02-17 14:13:20||5078||5079||5079||5078|0
1739801610000|2025-02-17 14:13:30||5078||5078||5078||5078|31
1739801620000|2025-02-17 14:13:40|5078|5077|5078|5077|5078|5077|5078|5077|104
1739801630000|2025-02-17 14:13:50|5079|5078|5079|5077|5079|5078|5079|5077|32
1739801640000|2025-02-17 14:14:00||5078||5077||5078||5077|0
1739801670000|2025-02-17 14:14:30||5078||5078||5078||5078|0
1739801690000|2025-02-17 14:14:50||5077||5077||5077||5077|0
1739801710000|2025-02-17 14:15:10|||||||||100
1739801720000|2025-02-17 14:15:20||5078||5077||5078||5077|0
1739801750000|2025-02-17 14:15:50||5078||5078||5078||5078|0
1739801760000|2025-02-17 14:16:00||5077||5077||5077||5077|0
1739801770000|2025-02-17 14:16:10|||||||||8
1739801780000|2025-02-17 14:16:20|||||||||209
1739801790000|2025-02-17 14:16:30||5078||5077||5078||5077|0
1739801810000|2025-02-17 14:16:50||5078||5078||5078||5078|0
1739801830000|2025-02-17 14:17:10|||||||||4
1739801840000|2025-02-17 14:17:20||5077||5077||5077||5077|0
1739801890000|2025-02-17 14:18:10|||||||||23
1739801910000|2025-02-17 14:18:30|5080|5078|5080|5078|5080|5078|5080|5078|0
1739801930000|2025-02-17 14:18:50|||||||||309
1739801990000|2025-02-17 14:19:50|||||||||2
1739802060000|2025-02-17 14:21:00|5081|5080|5081|5080|5081|5080|5081|5080|150
1739802070000|2025-02-17 14:21:10|||||||||132
1739802080000|2025-02-17 14:21:20|||||||||50
1739802100000|2025-02-17 14:21:40|5082|5081|5082|5080|5082|5081|5082|5080|55
1739802120000|2025-02-17 14:22:00|5083|5081|5082|5081|5083|5081|5082|5081|0
1739802140000|2025-02-17 14:22:20|5083||5082||5083||5082||0
1739802150000|2025-02-17 14:22:30|5083||5083||5083||5082||0
1739802170000|2025-02-17 14:22:50||5082||5082||5082||5082|0
1739802180000|2025-02-17 14:23:00|||||||||170
1739802200000|2025-02-17 14:23:20|||||||||15
1739802230000|2025-02-17 14:23:50|5084|5083|5084|5083|5084|5083|5084|5083|255
1739802250000|2025-02-17 14:24:10|5083|5082|5083|5082|5083|5082|5083|5082|93
1739802260000|2025-02-17 14:24:20|||||||||350
1739802270000|2025-02-17 14:24:30|5082|5081|5082|5081|5082|5081|5082|5081|85
1739802280000|2025-02-17 14:24:40||5080||5080||5080||5080|7
1739802300000|2025-02-17 14:25:00|||||||||9
1739802310000|2025-02-17 14:25:10|5080|5079|5081|5080|5081|5080|5080|5079|1114
1739802330000|2025-02-17 14:25:30|||||||||20
1739802380000|2025-02-17 14:26:20|||||||||10
1739802390000|2025-02-17 14:26:30||5079||5079||5079||5079|253
1739802420000|2025-02-17 14:27:00||5080||5080||5080||5080|39
1739802430000|2025-02-17 14:27:10|||||||||92
1739802450000|2025-02-17 14:27:30||5079||5079||5079||5079|500
1739802470000|2025-02-17 14:27:50|5082|5080|5082|5081|5082|5081|5082|5080|92
1739802480000|2025-02-17 14:28:00||5080||5081||5081||5080|4
1739802510000|2025-02-17 14:28:30||5080||5080||5080||5080|77
1739802520000|2025-02-17 14:28:40|||||||||5
1739802600000|2025-02-17 14:30:00|5083|5081|5083|5081|5083|5081|5082|5081|175
1739802610000|2025-02-17 14:30:10||5082||5082||5082||5082|0
1739802620000|2025-02-17 14:30:20|5084|5081|5085|5084|5085|5084|5084|5081|262
1739802630000|2025-02-17 14:30:30|5084|5083|5084|5083|5084|5083|5084|5083|10
1739802640000|2025-02-17 14:30:40|||||||||51
1739802650000|2025-02-17 14:30:50|||||||||85
1739802660000|2025-02-17 14:31:00|5083|5082|5083|5081|5083|5082|5083|5081|123
1739802670000|2025-02-17 14:31:10|5082||5083||5083||5082||0
1739802680000|2025-02-17 14:31:20|5084|5082|5084|5083|5084|5083|5084|5082|213
1739802690000|2025-02-17 14:31:30|5085|5084|5085|5084|5085|5084|5085|5084|63
1739802710000|2025-02-17 14:31:50|5087|5086|5089|5088|5089|5088|5087|5086|393
1739802720000|2025-02-17 14:32:00||5087||5087||5087||5087|76
1739802740000|2025-02-17 14:32:20||5088||5088||5088||5088|0
1739802760000|2025-02-17 14:32:40|5090|5089|5091|5089|5091|5089|5090|5089|41
1739802770000|2025-02-17 14:32:50|||||||||237
1739802800000|2025-02-17 14:33:20|5090|5090|5091|5090|5091|5090|5090|5090|65
1739802810000|2025-02-17 14:33:30|||||||||34
1739802850000|2025-02-17 14:34:10|5090|5089|5090|5089|5090|5089|5090|5089|303
1739802860000|2025-02-17 14:34:20||5088||5088||5088||5088|201
1739802870000|2025-02-17 14:34:30|5091|5090|5091|5089|5091|5090|5091|5089|54
1739802890000|2025-02-17 14:34:50||5090||5089||5090||5089|0
1739802910000|2025-02-17 14:35:10|5090||5091||5091||5090||3
1739802930000|2025-02-17 14:35:30|5092|5090|5091|5089|5092|5091|5091|5089|141
1739802940000|2025-02-17 14:35:40|||||||||3
1739802950000|2025-02-17 14:35:50|||||||||365
1739802960000|2025-02-17 14:36:00|5090||5090||5091||5090||0
1739802970000|2025-02-17 14:36:10|||||||||206
1739803000000|2025-02-17 14:36:40|5092|5090|5092|5090|5092|5090|5092|5090|92
1739803010000|2025-02-17 14:36:50||5091||5091||5091||5091|0
1739803020000|2025-02-17 14:37:00||5090||5090||5090||5090|28
1739803030000|2025-02-17 14:37:10|||||||||40
1739803050000|2025-02-17 14:37:30|5091||5092||5092||5091||26
1739803060000|2025-02-17 14:37:40|||||||||1
1739803080000|2025-02-17 14:38:00|5091|5088|5090|5088|5091|5088|5090|5088|16
1739803090000|2025-02-17 14:38:10||5089||5089||5089||5089|0
1739803100000|2025-02-17 14:38:20|5089|5088|5089|5087|5090|5088|5089|5087|350
1739803110000|2025-02-17 14:38:30|5088|5088|5088|5087|5088|5088|5088|5087|126
1739803120000|2025-02-17 14:38:40|5089||5089||5089||5089||0
1739803170000|2025-02-17 14:39:30|5088|5086|5088|5086|5088|5086|5088|5086|157
1739803190000|2025-02-17 14:39:50|5089|5087|5088|5087|5089|5087|5088|5087|0
1739803200000|2025-02-17 14:40:00||5086||5086||5086||5086|13
1739803210000|2025-02-17 14:40:10||5087||5087||5087||5087|13
1739803220000|2025-02-17 14:40:20||5086||5086||5086||5086|104
1739803240000|2025-02-17 14:40:40|||||||||2
1739803250000|2025-02-17 14:40:50||5087||5087||5087||5086|0
1739803260000|2025-02-17 14:41:00||5086||5086||5086||5086|47
1739803270000|2025-02-17 14:41:10|5087|5085|5087|5085|5087|5085|5087|5085|186
1739803300000|2025-02-17 14:41:40|||||||||13
1739803310000|2025-02-17 14:41:50||5086||5086||5086||5085|0
1739803320000|2025-02-17 14:42:00||5085||5086||5086||5085|6
1739803340000|2025-02-17 14:42:20|||||||||13
1739803360000|2025-02-17 14:42:40|5088|5087|5088|5087|5088|5087|5088|5087|88
1739803380000|2025-02-17 14:43:00|||||||||56
1739803400000|2025-02-17 14:43:20|5087|5086|5087|5086|5087|5086|5087|5086|2
1739803420000|2025-02-17 14:43:40|5088|5087|5088|5087|5088|5087|5088|5087|78
1739803430000|2025-02-17 14:43:50||5086||5086||5087||5086|0
1739803440000|2025-02-17 14:44:00||5087||5086||5087||5086|0
1739803450000|2025-02-17 14:44:10||5087||5087||5087||5087|0
1739803460000|2025-02-17 14:44:20|||||||||2
1739803470000|2025-02-17 14:44:30|||||||||140
1739803490000|2025-02-17 14:44:50|||||||||13
1739803500000|2025-02-17 14:45:00|||||||||9
1739803520000|2025-02-17 14:45:20|5087|5086|5087|5086|5087|5086|5087|5086|782
1739803530000|2025-02-17 14:45:30|5086|5084|5086|5084|5086|5084|5086|5084|312
1739803540000|2025-02-17 14:45:40||5085||5084||5085||5084|0
1739803550000|2025-02-17 14:45:50|5087|5085|5087|5086|5087|5086|5087|5085|55
1739803560000|2025-02-17 14:46:00|||||||||13
1739803570000|2025-02-17 14:46:10|||||||||13
1739803580000|2025-02-17 14:46:20||5085||5085||5085||5085|24
1739803600000|2025-02-17 14:46:40|5088|5087|5088|5087|5088|5087|5088|5087|7
1739803610000|2025-02-17 14:46:50||5086||5086||5086||5086|0
1739803620000|2025-02-17 14:47:00|5089|5087|5089|5088|5089|5088|5089|5087|1
1739803630000|2025-02-17 14:47:10||5087||5087||5087||5087|181
1739803660000|2025-02-17 14:47:40||5088||5087||5088||5087|198
1739803670000|2025-02-17 14:47:50|||||||||49
1739803680000|2025-02-17 14:48:00|||||||||40
1739803700000|2025-02-17 14:48:20||5088||5088||5088||5087|226
1739803710000|2025-02-17 14:48:30|5090|5089|5091|5090|5091|5090|5090|5089|140
1739803740000|2025-02-17 14:49:00|5092||5092||5092||5092||125
1739803760000|2025-02-17 14:49:20|5093|5091|5093|5092|5093|5092|5093|5091|188
1739803770000|2025-02-17 14:49:30|5095|5094|5095|5094|5095|5094|5095|5094|142
1739803790000|2025-02-17 14:49:50|5094|5093|5094|5093|5094|5093|5094|5093|130
1739803800000|2025-02-17 14:50:00|5095|5094|5095|5094|5095|5094|5094|5094|171
1739803810000|2025-02-17 14:50:10|5094|5093|5094|5093|5094|5093|5094|5093|325
1739803820000|2025-02-17 14:50:20|5095||5095||5095||5095||0
1739803830000|2025-02-17 14:50:30|||||||||1
1739803870000|2025-02-17 14:51:10|5096|5094|5096|5094|5096|5094|5096|5094|213
1739803880000|2025-02-17 14:51:20|||||||||225
1739803910000|2025-02-17 14:51:50|||||||||193
1739803920000|2025-02-17 14:52:00|5095||5095||5095||5095||1
1739803930000|2025-02-17 14:52:10|5096||5096||5096||5096||200
1739803940000|2025-02-17 14:52:20|5095||5095||5095||5095||62
1739803950000|2025-02-17 14:52:30|5096||5096||5096||5096||3
1739804020000|2025-02-17 14:53:40|5095||5096||5096||5095||1
1739804050000|2025-02-17 14:54:10|5095|5093|5094|5092|5095|5093|5094|5092|175
1739804060000|2025-02-17 14:54:20|||||||||61
1739804080000|2025-02-17 14:54:40|5096|5094|5096|5094|5096|5094|5096|5094|33
1739804100000|2025-02-17 14:55:00||5095||5094||5095||5094|15
1739804120000|2025-02-17 14:55:20|5095|5093|5095|5093|5095|5093|5095|5093|96
1739804130000|2025-02-17 14:55:30|||||||||27
1739804140000|2025-02-17 14:55:40|5096|5094|5096|5094|5096|5094|5096|5094|157
1739804150000|2025-02-17 14:55:50|||||||||160
1739804170000|2025-02-17 14:56:10|5095||5095||5095||5095||0
1739804180000|2025-02-17 14:56:20|5096||5096||5096||5096||47
1739804200000|2025-02-17 14:56:40||5095||5095||5095||5095|57
1739804210000|2025-02-17 14:56:50|5097|5096|5096|5095|5097|5096|5096|5095|135
1739804220000|2025-02-17 14:57:00|5097||5096||5097||5096||0
1739804230000|2025-02-17 14:57:10||5094||5094||5094||5094|2
1739804250000|2025-02-17 14:57:30|5095|5093|5094|5093|5095|5094|5094|5093|127
1739804280000|2025-02-17 14:58:00||5092||5092||5092||5092|59
1739804330000|2025-02-17 14:58:50|||||||||5
1739804350000|2025-02-17 14:59:10|5093||5093||5094||5093||104
1739804360000|2025-02-17 14:59:20||5091||5091||5091||5091|144
1739804380000|2025-02-17 14:59:40|5094|5092|5094|5092|5094|5092|5094|5092|18
1739804390000|2025-02-17 14:59:50|5093|5093|5094|5093|5094|5093|5093|5093|560
1739804400000|2025-02-17 15:00:00|5095|5094|5094|5093|5095|5094|5094|5093|215
1739804410000|2025-02-17 15:00:10|||||||||100
1739804430000|2025-02-17 15:00:30|5095||5095||5095||5095||262
1739804440000|2025-02-17 15:00:40|5097|5096|5098|5097|5099|5097|5097|5096|45
1739804450000|2025-02-17 15:00:50|5099|5098|5100|5098|5100|5098|5099|5098|172
1739804460000|2025-02-17 15:01:00|5099|5097|5098|5097|5099|5098|5098|5097|13
1739804480000|2025-02-17 15:01:20||5096||5096||5096||5096|1702
1739804490000|2025-02-17 15:01:30|||||||||507
1739804520000|2025-02-17 15:02:00|5099|5097|5099|5097|5099|5097|5099|5097|0
1739804530000|2025-02-17 15:02:10|5098||5099||5099||5098||236
1739804540000|2025-02-17 15:02:20|||||||||110
1739804550000|2025-02-17 15:02:30|5098||5099||5099||5098||1
1739804560000|2025-02-17 15:02:40|||||||||1
1739804570000|2025-02-17 15:02:50|||||||||10
1739804580000|2025-02-17 15:03:00|5098||5099||5099||5098||106
1739804590000|2025-02-17 15:03:10|||||||||117
1739804610000|2025-02-17 15:03:30|||||||||2
1739804620000|2025-02-17 15:03:40|||||||||5
1739804640000|2025-02-17 15:04:00|5100|5098|5100|5099|5100|5099|5100|5098|52
1739804650000|2025-02-17 15:04:10||5098||5098||5098||5098|75
1739804660000|2025-02-17 15:04:20|5099|5097|5099|5097|5099|5097|5099|5097|42
1739804700000|2025-02-17 15:05:00|5100|5098|5100|5099|5100|5099|5100|5098|62
1739804710000|2025-02-17 15:05:10|5099|5098|5099|5098|5099|5098|5099|5098|140
1739804720000|2025-02-17 15:05:20|5100|5099|5100|5099|5100|5099|5100|5099|9
1739804730000|2025-02-17 15:05:30|5101|5100|5101|5100|5101|5100|5101|5100|1014
1739804740000|2025-02-17 15:05:40|5102||5102||5102||5102||0
1739804750000|2025-02-17 15:05:50|5101|5099|5101|5099|5101|5099|5100|5099|109
1739804760000|2025-02-17 15:06:00||5100||5099||5100||5099|301
1739804770000|2025-02-17 15:06:10|5100|5100|5101|5100|5101|5100|5100|5100|64
1739804780000|2025-02-17 15:06:20|5102||5102||5102||5102||1
1739804810000|2025-02-17 15:06:50|5103|5101|5104|5102|5104|5102|5103|5101|57
1739804820000|2025-02-17 15:07:00|5103||5103||5103||5103||32
1739804830000|2025-02-17 15:07:10|5104|5103|5104|5103|5104|5103|5104|5103|39
1739804840000|2025-02-17 15:07:20|5103|5102|5104|5102|5104|5102|5103|5101|408
1739804850000|2025-02-17 15:07:30||5103||5103||5103||5103|0
1739804880000|2025-02-17 15:08:00|||||||||115
1739804900000|2025-02-17 15:08:20|||||||||4
1739804910000|2025-02-17 15:08:30||5102||5102||5102||5102|245
1739804920000|2025-02-17 15:08:40|5103|5101|5103|5101|5103|5101|5103|5101|10
1739804940000|2025-02-17 15:09:00||5102||5101||5102||5101|353
1739804950000|2025-02-17 15:09:10||5102||5102||5102||5102|20
1739804960000|2025-02-17 15:09:20||5101||5102||5102||5101|0
1739804970000|2025-02-17 15:09:30|||||||||98
1739804980000|2025-02-17 15:09:40||5101||5101||5102||5101|59
1739805000000|2025-02-17 15:10:00||5102||5102||5102||5102|0
1739805010000|2025-02-17 15:10:10|5102|5100|5102|5100|5102|5100|5102|5100|720
1739805040000|2025-02-17 15:10:40|||||||||219
1739805050000|2025-02-17 15:10:50|||||||||217
1739805060000|2025-02-17 15:11:00|||||||||201
1739805070000|2025-02-17 15:11:10|5101||5101||5101||5101||1
1739805080000|2025-02-17 15:11:20|5102|5101|5102|5101|5102|5101|5102|5101|100
1739805100000|2025-02-17 15:11:40|5103|5102|5103|5102|5103|5102|5103|5102|47
1739805120000|2025-02-17 15:12:00||5101||5101||5101||5101|99
1739805130000|2025-02-17 15:12:10||5102||5101||5102||5101|95
1739805140000|2025-02-17 15:12:20|||||||||379
1739805150000|2025-02-17 15:12:30|5102|5100|5102|5101|5102|5101|5102|5100|560
1739805160000|2025-02-17 15:12:40|||||||||236
1739805170000|2025-02-17 15:12:50|5101|5100|5100|5099|5101|5100|5100|5099|34
1739805180000|2025-02-17 15:13:00|5099|5098|5099|5098|5099|5098|5099|5098|0
1739805190000|2025-02-17 15:13:10||5097||5098||5098||5097|0
1739805200000|2025-02-17 15:13:20|5100|5100|5101|5099|5101|5100|5100|5099|116
1739805210000|2025-02-17 15:13:30||5100||5100||5100||5100|0
1739805220000|2025-02-17 15:13:40|5102||5102||5102||5102||0
1739805240000|2025-02-17 15:14:00|||||||||40
1739805260000|2025-02-17 15:14:20||5101||5101||5101||5101|8
1739805270000|2025-02-17 15:14:30|5101|5100|5101|5100|5101|5100|5101|5100|3
1739805280000|2025-02-17 15:14:40||5099||5099||5100||5099|138
1739805300000|2025-02-17 15:15:00||5100||5100||5100||5100|0
1739805320000|2025-02-17 15:15:20|5102|5101|5102|5101|5102|5101|5102|5101|98
1739805330000|2025-02-17 15:15:30||5100||5100||5101||5100|270
1739805340000|2025-02-17 15:15:40||5101||5100||5101||5100|1
1739805350000|2025-02-17 15:15:50||5101||5101||5101||5101|385
1739805360000|2025-02-17 15:16:00|5101|5100|5101|5099|5101|5100|5101|5099|202
1739805370000|2025-02-17 15:16:10|5100|5098|5099|5098|5100|5098|5099|5098|197
1739805380000|2025-02-17 15:16:20|||||||||186
1739805400000|2025-02-17 15:16:40|5100||5100||5100||5100||17
1739805410000|2025-02-17 15:16:50|||||||||80
1739805450000|2025-02-17 15:17:30|||||||||424
1739805480000|2025-02-17 15:18:00|||||||||79
1739805490000|2025-02-17 15:18:10|5103|5102|5102|5100|5103|5102|5102|5100|126
1739805500000|2025-02-17 15:18:20|5101|5099|5101|5099|5101|5099|5101|5099|0
1739805510000|2025-02-17 15:18:30|||||||||99
1739805520000|2025-02-17 15:18:40|5100|5098|5100|5098|5100|5098|5100|5098|4
1739805530000|2025-02-17 15:18:50||5099||5098||5099||5098|0
1739805550000|2025-02-17 15:19:10||5099||5099||5099||5099|46
1739805570000|2025-02-17 15:19:30|5101|5100|5101|5100|5101|5100|5101|5100|81
1739805580000|2025-02-17 15:19:40|5102|5101|5102|5101|5102|5101|5102|5101|52
1739805610000|2025-02-17 15:20:10|5103|5102|5103|5102|5103|5102|5103|5102|146
1739805660000|2025-02-17 15:21:00|5104|5103|5104|5103|5104|5103|5104|5103|249
1739805670000|2025-02-17 15:21:10|5103|5102|5103|5102|5103|5102|5103|5102|1
1739805680000|2025-02-17 15:21:20|||||||||1
1739805700000|2025-02-17 15:21:40|||||||||17
1739805710000|2025-02-17 15:21:50|||||||||42
1739805720000|2025-02-17 15:22:00|||||||||241
1739805730000|2025-02-17 15:22:10|||||||||1
1739805750000|2025-02-17 15:22:30|5105|5103|5105|5103|5105|5103|5105|5103|64
1739805760000|2025-02-17 15:22:40||5104||5103||5104||5103|145
1739805780000|2025-02-17 15:23:00|||||||||68
1739805790000|2025-02-17 15:23:10|||||||||1
1739805800000|2025-02-17 15:23:20|5104|5102|5104|5102|5104|5102|5104|5102|75
1739805820000|2025-02-17 15:23:40|||||||||70
1739805830000|2025-02-17 15:23:50|||||||||220
1739805840000|2025-02-17 15:24:00|||||||||39
1739805860000|2025-02-17 15:24:20|||||||||15
1739805880000|2025-02-17 15:24:40|||||||||15
1739805900000|2025-02-17 15:25:00|5105|5104|5105|5104|5105|5104|5105|5104|21
1739805910000|2025-02-17 15:25:10||5103||5104||5104||5103|0
1739805920000|2025-02-17 15:25:20|||||||||571
1739805950000|2025-02-17 15:25:50|||||||||3
1739805960000|2025-02-17 15:26:00|||||||||50
1739805980000|2025-02-17 15:26:20|||||||||131
1739806000000|2025-02-17 15:26:40|||||||||3
1739806010000|2025-02-17 15:26:50|5106|5105|5106|5104|5106|5105|5106|5104|9
1739806030000|2025-02-17 15:27:10||5105||5104||5105||5104|140
1739806070000|2025-02-17 15:27:50||5105||5105||5105||5105|40
1739806110000|2025-02-17 15:28:30|||||||||51
1739806120000|2025-02-17 15:28:40||5104||5105||5105||5104|278
1739806150000|2025-02-17 15:29:10|5107|5106|5107|5106|5107|5106|5107|5106|246
1739806180000|2025-02-17 15:29:40|||||||||120
1739806200000|2025-02-17 15:30:00|5105|5104|5105|5104|5105|5104|5105|5104|1544
1739806210000|2025-02-17 15:30:10|5106||5105||5106||5105||0
1739806220000|2025-02-17 15:30:20|5106|5105|5106|5104|5106|5105|5105|5104|238
1739806230000|2025-02-17 15:30:30|5107|5105|5107|5106|5107|5106|5107|5104|159
1739806240000|2025-02-17 15:30:40|5106|5105|5106|5105|5106|5105|5106|5105|26
1739806250000|2025-02-17 15:30:50|5105|5104|5105|5104|5105|5104|5105|5104|7
1739806260000|2025-02-17 15:31:00|5104|5103|5104|5103|5104|5103|5104|5103|219
1739806270000|2025-02-17 15:31:10|5103|5102|5103|5102|5103|5102|5103|5102|128
1739806280000|2025-02-17 15:31:20|5104|5103|5104|5102|5104|5103|5104|5102|140
1739806290000|2025-02-17 15:31:30|||||||||180
1739806310000|2025-02-17 15:31:50|||||||||86
1739806320000|2025-02-17 15:32:00|5103|5103|5103|5102|5103|5103|5103|5102|27
1739806340000|2025-02-17 15:32:20||5101||5101||5101||5101|22
1739806350000|2025-02-17 15:32:30|||||||||67
1739806380000|2025-02-17 15:33:00|||||||||21
1739806400000|2025-02-17 15:33:20|5104|5102|5104|5102|5104|5103|5104|5102|78
1739806420000|2025-02-17 15:33:40|5103||5104||5104||5103||0
1739806440000|2025-02-17 15:34:00|5103|5103|5103|5101|5103|5103|5103|5101|4374
1739806450000|2025-02-17 15:34:10|5104|5103|5104|5103|5104|5103|5104|5103|199
1739806470000|2025-02-17 15:34:30|||||||||2
1739806490000|2025-02-17 15:34:50|||||||||25
1739806500000|2025-02-17 15:35:00|5103|5102|5103|5102|5103|5102|5103|5102|119
1739806510000|2025-02-17 15:35:10|5102|5101|5102|5101|5102|5101|5102|5101|109
1739806520000|2025-02-17 15:35:20|||||||||3
1739806540000|2025-02-17 15:35:40|5100|5100|5100|5099|5100|5100|5100|5098|1727
1739806550000|2025-02-17 15:35:50|5099|5098|5099|5098|5099|5098|5099|5098|0
1739806560000|2025-02-17 15:36:00|||||||||2
1739806580000|2025-02-17 15:36:20|5100|5099|5100|5099|5100|5099|5100|5099|28
1739806590000|2025-02-17 15:36:30|||||||||382
1739806600000|2025-02-17 15:36:40|5101||5101||5101||5101||115
1739806610000|2025-02-17 15:36:50|5102|5101|5102|5101|5102|5101|5102|5101|37
1739806630000|2025-02-17 15:37:10|5101|5100|5102|5100|5102|5100|5101|5100|229
1739806640000|2025-02-17 15:37:20|5101||5101||5101||5101||148
1739806650000|2025-02-17 15:37:30|||||||||26
1739806660000|2025-02-17 15:37:40||5099||5099||5099||5099|107
1739806670000|2025-02-17 15:37:50|||||||||20
1739806700000|2025-02-17 15:38:20||5100||5100||5100||5100|0
1739806710000|2025-02-17 15:38:30||5099||5099||5099||5099|381
1739806730000|2025-02-17 15:38:50|5100|5100|5101|5100|5101|5100|5100|5100|2
1739806740000|2025-02-17 15:39:00||5099||5099||5099||5099|116
1739806760000|2025-02-17 15:39:20||5100||5099||5100||5099|10
1739806770000|2025-02-17 15:39:30|5100||5101||5101||5100||45
1739806790000|2025-02-17 15:39:50|5100||5101||5101||5100||208
1739806800000|2025-02-17 15:40:00|5100||5101||5101||5100||0
1739806810000|2025-02-17 15:40:10|5100||5101||5101||5100||0
1739806820000|2025-02-17 15:40:20|||||||||15
1739806830000|2025-02-17 15:40:30|||||||||15
1739806860000|2025-02-17 15:41:00|5100|5100|5103|5102|5103|5102|5100|5100|275
1739806910000|2025-02-17 15:41:50|||||||||1250
1739806930000|2025-02-17 15:42:10|||||||||179
1739806950000|2025-02-17 15:42:30|||||||||120
1739807000000|2025-02-17 15:43:20|5104|5103|5104|5103|5104|5103|5104|5103|119
1739807010000|2025-02-17 15:43:30|||||||||948
1739807020000|2025-02-17 15:43:40|||||||||74
1739807030000|2025-02-17 15:43:50|5105||5105||5105||5105||184
1739807040000|2025-02-17 15:44:00|||||||||300
1739807110000|2025-02-17 15:45:10|5104||5104||5104||5104||335
1739807120000|2025-02-17 15:45:20||5102||5103||5103||5102|38
1739807140000|2025-02-17 15:45:40|5105||5105||5105||5105||7
1739807160000|2025-02-17 15:46:00|||||||||18
1739807170000|2025-02-17 15:46:10|||||||||40
1739807180000|2025-02-17 15:46:20|||||||||159
1739807190000|2025-02-17 15:46:30|5104||5104||5104||5104||1
1739807200000|2025-02-17 15:46:40|5105||5105||5105||5105||177
1739807210000|2025-02-17 15:46:50|5104||5104||5104||5104||0
1739807220000|2025-02-17 15:47:00|||||||||73
1739807230000|2025-02-17 15:47:10|||||||||272
1739807250000|2025-02-17 15:47:30|5105|5104|5105|5104|5105|5104|5105|5104|140
1739807260000|2025-02-17 15:47:40|5106|5105|5106|5105|5106|5105|5106|5105|2935
1739807270000|2025-02-17 15:47:50|5105|5104|5105|5104|5105|5104|5105|5104|58
1739807290000|2025-02-17 15:48:10|||||||||237
1739807310000|2025-02-17 15:48:30|||||||||236
1739807330000|2025-02-17 15:48:50|||||||||200
1739807370000|2025-02-17 15:49:30||5103||5103||5103||5103|140
1739807380000|2025-02-17 15:49:40|||||||||46
1739807410000|2025-02-17 15:50:10|5104|5102|5104|5103|5104|5103|5104|5102|79
1739807420000|2025-02-17 15:50:20|||||||||22
1739807440000|2025-02-17 15:50:40||5102||5103||5103||5102|1
1739807450000|2025-02-17 15:50:50||5102||5102||5102||5102|0
1739807460000|2025-02-17 15:51:00||5103||5102||5103||5102|42
1739807470000|2025-02-17 15:51:10|||||||||25
1739807480000|2025-02-17 15:51:20|||||||||1
1739807500000|2025-02-17 15:51:40||5103||5103||5103||5103|0
1739807510000|2025-02-17 15:51:50||5102||5102||5102||5102|0
1739807520000|2025-02-17 15:52:00||5103||5103||5103||5103|413
1739807540000|2025-02-17 15:52:20|5100|5099|5100|5099|5100|5099|5100|5099|183
1739807550000|2025-02-17 15:52:30|5101||5100||5101||5100||73
1739807640000|2025-02-17 15:54:00|||||||||300
1739807650000|2025-02-17 15:54:10|5101||5101||5101||5101||29
1739807680000|2025-02-17 15:54:40||5100||5100||5100||5100|76
1739807690000|2025-02-17 15:54:50|5102|5101|5102|5100|5102|5101|5102|5100|401
1739807720000|2025-02-17 15:55:20|||||||||1
1739807750000|2025-02-17 15:55:50|||||||||25
1739807770000|2025-02-17 15:56:10|||||||||207
1739807780000|2025-02-17 15:56:20|||||||||211
1739807800000|2025-02-17 15:56:40|5104|5102|5103|5101|5104|5102|5103|5101|30
1739807810000|2025-02-17 15:56:50|5102|5102|5103|5102|5103|5102|5102|5102|387
1739807820000|2025-02-17 15:57:00||5101||5101||5101||5101|43
1739807830000|2025-02-17 15:57:10|5102|5102|5103|5101|5103|5102|5102|5101|35
1739807850000|2025-02-17 15:57:30|5102||5102||5102||5102||1
1739807860000|2025-02-17 15:57:40|5103||5102||5103||5102||0
1739807890000|2025-02-17 15:58:10|||||||||74
1739807900000|2025-02-17 15:58:20|5103|5102|5103|5102|5103|5102|5103|5102|35
1739807940000|2025-02-17 15:59:00|5104|5103|5104|5103|5104|5103|5104|5103|35
1739807960000|2025-02-17 15:59:20|||||||||60
1739807970000|2025-02-17 15:59:30|||||||||303
1739807980000|2025-02-17 15:59:40|5105|5104|5105|5104|5105|5104|5105|5104|1896
1739807990000|2025-02-17 15:59:50|5106|5105|5106|5105|5106|5105|5106|5105|331
1739808000000|2025-02-17 16:00:00|5105|5104|5106|5104|5106|5104|5105|5104|237
1739808010000|2025-02-17 16:00:10|5105||5105||5105||5105||0
1739808020000|2025-02-17 16:00:20|||||||||56
1739808030000|2025-02-17 16:00:30||5103||5103||5103||5103|150
1739808040000|2025-02-17 16:00:40|||||||||10
1739808060000|2025-02-17 16:01:00|5104||5104||5104||5104||107
1739808070000|2025-02-17 16:01:10|5103|5102|5103|5102|5103|5102|5103|5102|132
1739808080000|2025-02-17 16:01:20|5104||5104||5104||5104||335
1739808100000|2025-02-17 16:01:40|5100|5098|5099|5098|5100|5098|5099|5098|177
1739808110000|2025-02-17 16:01:50|5100||5100||5100||5100||74
1739808140000|2025-02-17 16:02:20|||||||||79
1739808160000|2025-02-17 16:02:40|||||||||100
1739808180000|2025-02-17 16:03:00|||||||||25
1739808190000|2025-02-17 16:03:10|5101|5099|5101|5099|5101|5099|5101|5099|758
1739808200000|2025-02-17 16:03:20|5099|5098|5100|5099|5100|5099|5099|5098|719
1739808210000|2025-02-17 16:03:30|5098|5097|5099|5097|5099|5098|5098|5097|282
1739808240000|2025-02-17 16:04:00|5098||5098||5098||5098||2
1739808250000|2025-02-17 16:04:10|5097|5096|5098|5096|5098|5096|5097|5096|131
1739808270000|2025-02-17 16:04:30||5097||5096||5097||5096|145
1739808290000|2025-02-17 16:04:50|5097||5097||5097||5097||0
1739808310000|2025-02-17 16:05:10|5096|5095|5096|5094|5096|5095|5095|5094|131
1739808320000|2025-02-17 16:05:20||5095||5095||5095||5095|0
1739808330000|2025-02-17 16:05:30|5097||5097||5097||5097||133
1739808340000|2025-02-17 16:05:40|5096|5096|5096|5095|5096|5096|5096|5095|74
1739808350000|2025-02-17 16:05:50|5097|5094|5096|5095|5097|5095|5095|5094|157
1739808370000|2025-02-17 16:06:10||5094||5094||5094||5094|0
1739808380000|2025-02-17 16:06:20|5097|5096|5097|5096|5097|5096|5097|5096|157
1739808390000|2025-02-17 16:06:30|5098|5097|5099|5098|5099|5098|5098|5096|310
1739808400000|2025-02-17 16:06:40||5097||5097||5098||5097|12
1739808410000|2025-02-17 16:06:50|||||||||64
1739808440000|2025-02-17 16:07:20|5098||5098||5098||5098||1
1739808450000|2025-02-17 16:07:30|5097|5096|5097|5096|5097|5096|5097|5096|49
1739808460000|2025-02-17 16:07:40|5098||5098||5098||5098||9
1739808480000|2025-02-17 16:08:00|5097|5095|5096|5094|5097|5095|5096|5094|532
1739808490000|2025-02-17 16:08:10|5095|5093|5094|5093|5095|5093|5094|5093|60
1739808500000|2025-02-17 16:08:20|5093|5092|5093|5092|5093|5092|5093|5092|63
1739808510000|2025-02-17 16:08:30|5092|5091|5093|5092|5093|5092|5092|5091|86
1739808520000|2025-02-17 16:08:40|5094||5094||5094||5094||109
1739808530000|2025-02-17 16:08:50||5093||5093||5093||5092|620
1739808540000|2025-02-17 16:09:00|5095|5094|5095|5093|5095|5094|5095|5093|149
1739808560000|2025-02-17 16:09:20||5094||5093||5094||5093|29
1739808570000|2025-02-17 16:09:30|5094||5094||5094||5094||0
1739808590000|2025-02-17 16:09:50|5095||5095||5095||5095||199
1739808600000|2025-02-17 16:10:00|5097|5096|5097|5095|5097|5096|5097|5095|100
1739808610000|2025-02-17 16:10:10|5096|5093|5095|5093|5096|5094|5094|5093|80
1739808620000|2025-02-17 16:10:20|5094||5094||5094||5094||0
1739808640000|2025-02-17 16:10:40|5095|5094|5094|5093|5095|5094|5094|5093|56
1739808650000|2025-02-17 16:10:50|||||||||1
1739808660000|2025-02-17 16:11:00|5093|5092|5093|5092|5093|5092|5093|5092|380
1739808670000|2025-02-17 16:11:10|||||||||96
1739808680000|2025-02-17 16:11:20|5092|5091|5093|5092|5093|5092|5092|5091|243
1739808690000|2025-02-17 16:11:30||5091||5091||5091||5091|0
1739808700000|2025-02-17 16:11:40||5092||5092||5092||5092|1
1739808710000|2025-02-17 16:11:50||5091||5091||5091||5091|0
1739808720000|2025-02-17 16:12:00|5092|5090|5091|5090|5092|5090|5091|5090|289
1739808730000|2025-02-17 16:12:10|5090|5089|5090|5089|5090|5089|5090|5089|116
1739808740000|2025-02-17 16:12:20|||||||||38
1739808750000|2025-02-17 16:12:30|5089|5088|5089|5088|5089|5088|5089|5088|0
1739808760000|2025-02-17 16:12:40|5088|5087|5088|5086|5088|5087|5088|5086|206
1739808770000|2025-02-17 16:12:50|5087||5087||5087||5087||0
1739808780000|2025-02-17 16:13:00|5086|5085|5086|5085|5087|5086|5086|5085|548
1739808790000|2025-02-17 16:13:10|||||||||29
1739808800000|2025-02-17 16:13:20|5085|5084|5085|5084|5085|5084|5085|5084|200
1739808830000|2025-02-17 16:13:50|5084|5083|5085|5084|5085|5084|5084|5083|342
1739808840000|2025-02-17 16:14:00|5084|5083|5084|5083|5084|5083|5084|5083|3072
1739808850000|2025-02-17 16:14:10|5087|5086|5086|5084|5087|5086|5086|5084|2238
1739808870000|2025-02-17 16:14:30|5085|5083|5084|5083|5085|5083|5084|5083|35
1739808880000|2025-02-17 16:14:40||5082||5082||5082||5082|55
1739808890000|2025-02-17 16:14:50|5083|5084|5085|5084|5085|5084|5083|5084|308
1739808900000|2025-02-17 16:15:00|5086|5084|5086|5084|5087|5085|5085|5083|47
1739808910000|2025-02-17 16:15:10|5087|5085|5085|5083|5087|5085|5085|5083|0
1739808920000|2025-02-17 16:15:20|5086|5084|5086|5084|5087|5085|5086|5083|0
1739808930000|2025-02-17 16:15:30|5087|5085|5086|5083|5087|5085|5086|5083|0
1739808940000|2025-02-17 16:15:40|5087|5084|5086|5084|5087|5084|5085|5083|0
1739808950000|2025-02-17 16:15:50|5085|5083|5086|5084|5086|5084|5085|5083|0
1739808960000|2025-02-17 16:16:00|5085|5083|5086|5084|5086|5084|5084|5082|100
1739808970000|2025-02-17 16:16:10|5085|5083|5085|5083|5086|5084|5085|5083|0
1739808980000|2025-02-17 16:16:20|5086|5084|5085|5083|5086|5084|5084|5082|0
1739808990000|2025-02-17 16:16:30|5084|5082|5084|5082|5085|5083|5084|5082|0
1739809010000|2025-02-17 16:16:50|5085|5083|5084|5082|5085|5083|5084|5082|153
1739809020000|2025-02-17 16:17:00|5085|5083|5084|5082|5085|5083|5084|5082|0
1739809030000|2025-02-17 16:17:10|5085|5081|5084|5082|5085|5082|5083|5081|0
1739809040000|2025-02-17 16:17:20|5083|5081|5085|5083|5085|5083|5083|5081|0
1739809050000|2025-02-17 16:17:30|5084|5082|5085|5083|5085|5083|5084|5082|0
1739809060000|2025-02-17 16:17:40|5084|5082|5083|5081|5084|5082|5083|5081|0
1739809070000|2025-02-17 16:17:50|5084|5082|5083|5081|5084|5082|5082|5080|100
1739809080000|2025-02-17 16:18:00|5082|5080|5082|5080|5083|5081|5082|5080|0
1739809090000|2025-02-17 16:18:10|5083|5081|5083|5081|5085|5083|5083|5081|182
1739809100000|2025-02-17 16:18:20|5084|5082|5083|5081|5084|5082|5082|5080|172
1739809110000|2025-02-17 16:18:30|5082|5080|5085|5083|5085|5083|5082|5080|208
1739809120000|2025-02-17 16:18:40|5084|5082|5085|5083|5085|5083|5084|5082|0
1739809130000|2025-02-17 16:18:50|5084|5082|5084|5082|5085|5083|5084|5082|0
1739809140000|2025-02-17 16:19:00|5085|5083|5083|5081|5085|5083|5083|5081|0
1739809150000|2025-02-17 16:19:10|5084|5082|5086|5084|5086|5084|5083|5081|338
1739809160000|2025-02-17 16:19:20|5085|5083|5086|5084|5086|5084|5085|5083|0
1739809170000|2025-02-17 16:19:30|5085|5083|5085|5083|5086|5084|5085|5083|413
1739809180000|2025-02-17 16:19:40|5086|5084|5085|5083|5086|5084|5085|5083|0
1739809190000|2025-02-17 16:19:50|5087|5085|5087|5085|5088|5086|5086|5084|16
1739809200000|2025-02-17 16:20:00|5088|5084|5087|5085|5088|5086|5086|5084|0
1739809210000|2025-02-17 16:20:10|5086|5084|5086|5084|5087|5085|5085|5083|312
1739809220000|2025-02-17 16:20:20|5085|5083|5086|5084|5086|5084|5085|5083|0
1739809230000|2025-02-17 16:20:30|5085|5083|5085|5083|5086|5084|5084|5082|74
1739809240000|2025-02-17 16:20:40|5084|5082|5086|5084|5086|5084|5084|5082|0
1739809250000|2025-02-17 16:20:50|5085|5083|5086|5084|5086|5084|5085|5083|0
1739809260000|2025-02-17 16:21:00|5085|5083|5085|5083|5086|5083|5084|5082|0
1739809270000|2025-02-17 16:21:10|5084|5082|5084|5082|5084|5082|5084|5082|0
1739809280000|2025-02-17 16:21:20|5085|5083|5084|5082|5085|5083|5084|5082|0
1739809290000|2025-02-17 16:21:30|5085|5083|5085|5083|5085|5083|5084|5082|169
1739809300000|2025-02-17 16:21:40|5086|5084|5085|5083|5086|5084|5085|5082|35
1739809310000|2025-02-17 16:21:50|5086|5084|5085|5083|5086|5084|5085|5083|0
1739809320000|2025-02-17 16:22:00|5086|5084|5085|5083|5086|5084|5084|5082|0
1739809330000|2025-02-17 16:22:10|5086|5084|5086|5084|5086|5084|5085|5083|0
1739809340000|2025-02-17 16:22:20|5085|5083|5086|5084|5087|5085|5084|5082|6
1739809350000|2025-02-17 16:22:30|5085|5083|5086|5084|5086|5084|5085|5083|0
1739809360000|2025-02-17 16:22:40|5085|5083|5086|5083|5087|5085|5085|5083|0
1739809370000|2025-02-17 16:22:50|5087|5084|5085|5083|5087|5084|5085|5083|0
1739809380000|2025-02-17 16:23:00|5086|5084|5085|5083|5086|5084|5085|5083|0
1739809390000|2025-02-17 16:23:10|5086|5084|5086|5084|5086|5084|5085|5083|0
1739809400000|2025-02-17 16:23:20|5085|5083|5086|5084|5086|5084|5085|5083|0
1739809420000|2025-02-17 16:23:40|5085|5083|5085|5083|5085|5083|5085|5083|0
1739809440000|2025-02-17 16:24:00|5086|5084|5085|5082|5086|5084|5084|5081|35
1739809450000|2025-02-17 16:24:10|5084|5081|5086|5084|5086|5084|5084|5081|229
1739809460000|2025-02-17 16:24:20|5085|5083|5085|5083|5086|5084|5084|5082|0
1739809470000|2025-02-17 16:24:30|5086|5084|5087|5085|5087|5085|5085|5083|28
1739809480000|2025-02-17 16:24:40|5086|5084|5087|5085|5087|5085|5086|5084|0
1739809490000|2025-02-17 16:24:50|5086|5084|5088|5086|5088|5086|5085|5083|46
1739809500000|2025-02-17 16:25:00|5089|5087|5088|5086|5090|5087|5088|5085|161
1739809510000|2025-02-17 16:25:10|5089|5087|5087|5085|5089|5087|5087|5085|0
1739809520000|2025-02-17 16:25:20|5088|5086|5088|5086|5089|5087|5087|5085|203
1739809530000|2025-02-17 16:25:30|5087|5085|5088|5085|5088|5086|5087|5085|97
1739809540000|2025-02-17 16:25:40|5089|5086|5089|5086|5089|5087|5088|5085|0
1739809550000|2025-02-17 16:25:50|5088|5085|5089|5086|5089|5086|5088|5085|0
1739809560000|2025-02-17 16:26:00|5088|5085|5093|5090|5093|5090|5088|5085|299
1739809570000|2025-02-17 16:26:10|5092|5089|5092|5090|5093|5091|5091|5089|0
1739809580000|2025-02-17 16:26:20|5093|5089|5091|5088|5093|5090|5091|5088|200
1739809590000|2025-02-17 16:26:30|5092|5089|5091|5089|5093|5090|5091|5089|246
1739809600000|2025-02-17 16:26:40|5092|5090|5092|5089|5092|5090|5091|5088|74
1739809610000|2025-02-17 16:26:50|5091|5088|5091|5089|5091|5089|5090|5088|0
1739809620000|2025-02-17 16:27:00|5092|5088|5088|5086|5092|5089|5088|5086|19
1739809630000|2025-02-17 16:27:10|5089|5087|5090|5088|5091|5089|5089|5086|71
1739809640000|2025-02-17 16:27:20|5089|5087|5090|5087|5090|5088|5089|5087|0
1739809650000|2025-02-17 16:27:30|5091|5088|5091|5089|5091|5089|5089|5087|194
1739809660000|2025-02-17 16:27:40|5090|5088|5092|5089|5092|5089|5090|5088|4
1739809670000|2025-02-17 16:27:50|5091|5088|5090|5088|5091|5089|5089|5087|113
1739809680000|2025-02-17 16:28:00|5089|5087|5090|5088|5090|5088|5088|5086|0
1739809690000|2025-02-17 16:28:10|5089|5087|5089|5087|5090|5087|5088|5086|104
1739809700000|2025-02-17 16:28:20|5088|5086|5089|5087|5089|5087|5088|5086|196
1739809710000|2025-02-17 16:28:30|5088|5086|5090|5088|5090|5088|5088|5086|215
1739809720000|2025-02-17 16:28:40|5089|5087|5091|5089|5092|5089|5089|5087|539
1739809730000|2025-02-17 16:28:50|5090|5088|5090|5088|5091|5089|5089|5087|19
1739809740000|2025-02-17 16:29:00|5089|5087|5090|5088|5091|5089|5089|5087|11
1739809750000|2025-02-17 16:29:10|5091|5089|5090|5088|5091|5089|5089|5087|24
1739809760000|2025-02-17 16:29:20|5091|5089|5090|5087|5091|5089|5090|5087|0
1739809770000|2025-02-17 16:29:30|5089|5088|5090|5088|5090|5088|5089|5087|0
1739809780000|2025-02-17 16:29:40|5089|5087|5090|5088|5090|5088|5089|5087|0
1739809790000|2025-02-17 16:29:50|5091|5089|5090|5088|5091|5089|5089|5087|0
1740038400000|2025-02-20 08:00:00|4981.5|4976.5|4983|4977|4984|4978.5|4981.5|4976|355
1740038410000|2025-02-20 08:00:10|4984|4979.5|4994.5|4987.5|4994.5|4987.5|4983.5|4977.5|1599
1740038420000|2025-02-20 08:00:20|4995|4988|4997.5|4992.5|5001|4993|4995|4988|1338
1740038430000|2025-02-20 08:00:30|5005|4998|5005|5000|5005|5002|5004|4998|198
1740038440000|2025-02-20 08:00:40||5001||5001||5001||5001|202
1740038450000|2025-02-20 08:00:50|4999.5|4991|4999.5|4991.5|4999.5|4991.5|4999.5|4991|494
1740038460000|2025-02-20 08:01:00|4988.5|4982|5000|4992.5|5001|4992.5|4987.5|4981.5|1040
1740038470000|2025-02-20 08:01:10|||||||||154
1740038480000|2025-02-20 08:01:20|4999|4995|4999|4994.5|4999|4995|4998|4994.5|165
1740038490000|2025-02-20 08:01:30||4994||4996.5||4996.5||4994|77
1740038500000|2025-02-20 08:01:40|4998|4995|5005|5001|5006|5001|4998|4995|360
1740038510000|2025-02-20 08:01:50|4999|4995|4994.5|4990|4999|4995|4994.5|4990|211
1740038520000|2025-02-20 08:02:00|4990.5|4988.5|4989.5|4986|4991|4988.5|4986.5|4982|1713
1740038530000|2025-02-20 08:02:10|4988|4986.5|4988|4985.5|4988|4986.5|4988|4985|187
1740038540000|2025-02-20 08:02:20|4992.5|4988.5|4990.5|4987.5|4994|4991|4990.5|4987.5|548
1740038550000|2025-02-20 08:02:30|4990|4988|4990|4988|4990|4988|4989.5|4988|1
1740038560000|2025-02-20 08:02:40|4990.5|4990.5|4990.5|4987.5|4993.5|4990.5|4990|4987.5|124
1740038570000|2025-02-20 08:02:50|4991.5|4989.5|4992.5|4990.5|4994|4993|4991.5|4989.5|402
1740038580000|2025-02-20 08:03:00|4992|4990|4991.5|4989|4992|4990|4991.5|4988.5|531
1740038590000|2025-02-20 08:03:10|4990.5|4988|4990|4987.5|4990.5|4988|4990|4987|146
1740038610000|2025-02-20 08:03:30|4992.5|4991|4998.5|4996|5001|4997.5|4992|4989.5|1426
1740038620000|2025-02-20 08:03:40|4998|4994.5|4996.5|4994.5|4998|4995.5|4996|4994|466
1740038630000|2025-02-20 08:03:50|4996|4994|4996|4994|4996|4994|4995.5|4994|235
1740038640000|2025-02-20 08:04:00|4996.5|4995|4996.5|4994|4997.5|4995|4996|4994|571
1740038650000|2025-02-20 08:04:10|4998|4995.5|4997.5|4995.5|4998|4995.5|4997|4994.5|518
1740038660000|2025-02-20 08:04:20||4996||4996||4996||4996|440
1740038670000|2025-02-20 08:04:30|4996.5|4996.5|4996|4994|4996.5|4996.5|4996|4994|217
1740038680000|2025-02-20 08:04:40|4996.5||4996.5||4996.5||4996.5||0
1740038690000|2025-02-20 08:04:50|||||||||600
1740038700000|2025-02-20 08:05:00|4996|4994.5|5001|4999|5001|4999|4996|4994|573
1740038710000|2025-02-20 08:05:10||4998.5||4998.5||4998.5||4998.5|112
1740038720000|2025-02-20 08:05:20|5004|5001|5006|5004|5007|5005|5004|5001|479
1740038730000|2025-02-20 08:05:30|5010|5008|5010|5008|5010|5008|5010|5008|150
1740038740000|2025-02-20 08:05:40|5016|5013|5018|5015|5018|5015|5016|5013|228
1740038750000|2025-02-20 08:05:50|5017|5018|5019|5017|5021|5019|5017|5017|132
1740038760000|2025-02-20 08:06:00|5020|5018|5021|5019|5021|5019|5017|5015|3003
1740038770000|2025-02-20 08:06:10|5022|5020|5021|5017|5022|5020|5020|5017|425
1740038780000|2025-02-20 08:06:20|5020||5019||5020||5019||432
1740038790000|2025-02-20 08:06:30|5020|5018|5023|5020|5023|5020|5019|5018|185
1740038800000|2025-02-20 08:06:40|5022|5021|5026|5024|5026|5024|5022|5021|585
1740038810000|2025-02-20 08:06:50|5027|5025|5027|5024|5027|5025|5027|5024|244
1740038820000|2025-02-20 08:07:00|5026|5025|5027|5023|5027|5025|5026|5023|2594
1740038830000|2025-02-20 08:07:10|5026|5024|5027|5025|5027|5025|5026|5024|0
1740038840000|2025-02-20 08:07:20||5026||5025||5026||5025|73
1740038850000|2025-02-20 08:07:30|5026|5024|5026|5024|5026|5024|5026|5024|369
1740038870000|2025-02-20 08:07:50|5024|5022|5025|5022|5025|5022|5024|5022|90
1740038880000|2025-02-20 08:08:00||5024||5022||5024||5022|200
1740038890000|2025-02-20 08:08:10|5022|5021|5023|5021|5023|5021|5022|5021|451
1740038900000|2025-02-20 08:08:20|5025|5023|5026|5025|5026|5025|5025|5023|693
1740038910000|2025-02-20 08:08:30||5024||5024||5024||5024|0
1740038920000|2025-02-20 08:08:40||5025||5024||5025||5024|42
1740038930000|2025-02-20 08:08:50|5028|5027|5028|5026|5028|5027|5028|5026|242
1740038940000|2025-02-20 08:09:00||5027||5027||5027||5027|1740124810000|2025-02-21 08:00:10|5108|5104|5120|5117|5120|5117|5108|5104|4454
1740124820000|2025-02-21 08:00:20|5124|5121|5118|5115|5124|5121|5115|5110|883
1740124830000|2025-02-21 08:00:30|5121|5116|5121|5118|5123|5120|5118|5115|490
1740124840000|2025-02-21 08:00:40||5119||5119||5119||5119|622
1740124850000|2025-02-21 08:00:50|5124|5120|5124|5120|5124|5120|5124|5120|206
1740124860000|2025-02-21 08:01:00|5131|5121|5122|5118|5133|5130|5122|5118|1409
1740124870000|2025-02-21 08:01:10|||||||||113
1740124880000|2025-02-21 08:01:20|5124|5121|5128|5124|5128|5124|5124|5121|139
1740124890000|2025-02-21 08:01:30|5127|5123|5122|5120|5127|5123|5122|5120|144
1740124910000|2025-02-21 08:01:50|5124|5121|5124|5121|5124|5121|5124|5121|999
1740124920000|2025-02-21 08:02:00|5123|5120|5124|5121|5124|5121|5118|5114|1144
1740124930000|2025-02-21 08:02:10|5128|5124|5127|5124|5128|5124|5122|5119|798
1740124940000|2025-02-21 08:02:20|5128|5123|5128|5124|5128|5125|5127|5123|756
1740124950000|2025-02-21 08:02:30|5134|5130|5130|5127|5134|5131|5130|5126|686
1740124960000|2025-02-21 08:02:40|5125|5122|5122|5119|5125|5122|5122|5119|275
1740124970000|2025-02-21 08:02:50|5126|5122|5127|5123|5127|5123|5123|5120|406
1740124980000|2025-02-21 08:03:00|5130|5127|5132|5129|5132|5129|5130|5127|339
1740124990000|2025-02-21 08:03:10|5135|5132|5135|5132|5135|5132|5135|5132|121
1740125000000|2025-02-21 08:03:20|5133|5133|5137|5134|5137|5134|5133|5129|195
1740125010000|2025-02-21 08:03:30|5140|5135|5140|5138|5140|5138|5140|5135|53
1740125020000|2025-02-21 08:03:40|5139|5137|5139|5135|5142|5140|5139|5135|479
1740125030000|2025-02-21 08:03:50|5138|5138|5144|5141|5144|5141|5138|5138|66
1740125040000|2025-02-21 08:04:00|5143|5139|5143|5139|5143|5139|5142|5139|189
1740125050000|2025-02-21 08:04:10|5142|5134|5138|5134|5142|5134|5138|5134|199
1740125060000|2025-02-21 08:04:20|5137|5135|5137|5135|5137|5135|5137|5135|170
1740125070000|2025-02-21 08:04:30|5139|5136|5139|5136|5139|5136|5139|5136|606
1740125080000|2025-02-21 08:04:40|5143|5138|5143|5138|5143|5138|5143|5138|231
1740125090000|2025-02-21 08:04:50|5141|5139|5141|5139|5141|5139|5141|5139|139
1740125100000|2025-02-21 08:05:00|5145|5142|5146|5144|5146|5144|5145|5142|362
1740125110000|2025-02-21 08:05:10|5147||5147||5147||5147||103
1740125120000|2025-02-21 08:05:20|5148|5145|5148|5144|5149|5146|5146|5144|319
1740125130000|2025-02-21 08:05:30|5145|5143|5146|5143|5146|5143|5145|5143|51
1740125140000|2025-02-21 08:05:40|5140|5137|5143|5139|5143|5140|5140|5137|405
1740125150000|2025-02-21 08:05:50|5141||5142||5142||5141||187
1740125160000|2025-02-21 08:06:00|||||||||368
1740125170000|2025-02-21 08:06:10|5148|5145|5148|5145|5148|5145|5148|5145|171
1740125180000|2025-02-21 08:06:20|5153|5150|5156|5153|5156|5153|5148|5145|1010
1740125190000|2025-02-21 08:06:30|5157|5154|5149|5146|5159|5156|5149|5146|1019
1740125200000|2025-02-21 08:06:40|5152|5148|5148|5145|5152|5149|5148|5145|525
1740125210000|2025-02-21 08:06:50|5151|5146|5148|5145|5151|5147|5148|5145|102
1740125220000|2025-02-21 08:07:00|5149|5144|5146|5144|5149|5144|5146|5144|152
1740125230000|2025-02-21 08:07:10|5147|5145|5148|5146|5148|5146|5147|5145|14
1740125240000|2025-02-21 08:07:20|5149|5149|5152|5150|5152|5150|5149|5149|287
1740125250000|2025-02-21 08:07:30|5153|5151|5153|5150|5155|5153|5152|5150|577
1740125260000|2025-02-21 08:07:40|5152|5152|5152|5150|5152|5152|5152|5150|62
1740125270000|2025-02-21 08:07:50|5148|5144|5144|5141|5148|5145|5144|5141|719
1740125280000|2025-02-21 08:08:00|5143|5140|5148|5145|5149|5145|5141|5140|241
1740125290000|2025-02-21 08:08:10|5151|5146|5152|5149|5152|5149|5151|5146|58
1740125300000|2025-02-21 08:08:20|5155|5152|5157|5155|5157|5155|5155|5152|1019
1740125320000|2025-02-21 08:08:40|5158|5157|5159|5156|5159|5157|5158|5156|125
1740125330000|2025-02-21 08:08:50|5158||5158||5159||5158||252
1740125340000|2025-02-21 08:09:00|5160|5158|5160|5158|5160|5158|5160|5158|103
1740125350000|2025-02-21 08:09:10|5161|5159|5156|5153|5161|5159|5156|5153|664
1740125360000|2025-02-21 08:09:20|5157|5154|5152|5149|5157|5154|5152|5148|625
1740125370000|2025-02-21 08:09:30|5153|5150|5150|5148|5153|5151|5150|5148|442
1740125380000|2025-02-21 08:09:40|5149|5146|5148|5146|5149|5146|5148|5146|211
1740125390000|2025-02-21 08:09:50|5151|5149|5152|5150|5152|5150|5151|5149|401
1740125400000|2025-02-21 08:10:00|5149|5148|5145|5142|5149|5148|5145|5142|301
1740125410000|2025-02-21 08:10:10|5144||5144||5144||5144||0
1740125420000|2025-02-21 08:10:20|5151|5143|5150|5147|5151|5148|5149|5143|136
1740125430000|2025-02-21 08:10:30|5151|5148|5151|5149|5151|5149|5150|5148|0
1740125440000|2025-02-21 08:10:40|5149|5147|5149|5147|5149|5147|5149|5147|310
1740125460000|2025-02-21 08:11:00|5150|5148|5150|5148|5150|5148|5150|5148|64
1740125470000|2025-02-21 08:11:10||5149||5149||5149||5149|100
1740125480000|2025-02-21 08:11:20|5153|5148|5153|5151|5153|5151|5153|5148|273
1740125490000|2025-02-21 08:11:30|||||||||359
1740125500000|2025-02-21 08:11:40|||||||||88
1740125510000|2025-02-21 08:11:50|5150|5148|5152|5150|5152|5150|5150|5148|48
1740125520000|2025-02-21 08:12:00|5154|5152|5155|5154|5155|5154|5154|5152|834
1740125530000|2025-02-21 08:12:10|||||||||41
1740125540000|2025-02-21 08:12:20|5156||5156||5156||5156||37
1740125550000|2025-02-21 08:12:30|||||||||94
1740125560000|2025-02-21 08:12:40|5155|5153|5155|5153|5156|5153|5155|5153|70
1740125570000|2025-02-21 08:12:50|5156|5155|5158|5157|5158|5157|5156|5155|439
1740125580000|2025-02-21 08:13:00||5156||5156||5156||5156|96
1740125590000|2025-02-21 08:13:10|5159|5157|5159|5157|5159|5157|5159|5157|308
1740125600000|2025-02-21 08:13:20||5156||5156||5156||5156|80
1740125610000|2025-02-21 08:13:30|5158|5157|5159|5156|5159|5157|5158|5156|1
1740125620000|2025-02-21 08:13:40||5157||5157||5157||5157|197
1740125640000|2025-02-21 08:14:00|5161|5159|5161|5158|5161|5159|5161|5158|200
1740125650000|2025-02-21 08:14:10|5160|5156|5159|5156|5160|5156|5159|5156|192
1740125660000|2025-02-21 08:14:20|5157|5155|5157|5155|5157|5155|5157|5155|400
1740125670000|2025-02-21 08:14:30|5155|5152|5155|5152|5155|5153|5155|5152|175
1740125680000|2025-02-21 08:14:40|5154|5149|5150|5148|5154|5149|5148|5145|166
1740125690000|2025-02-21 08:14:50|5151|5149|5151|5149|5151|5149|5151|5149|190
1740125700000|2025-02-21 08:15:00|5149|5147|5149|5146|5151|5148|5148|5145|164
1740125710000|2025-02-21 08:15:10|5146|5143|5144|5141|5146|5144|5144|5141|909
1740125720000|2025-02-21 08:15:20|5145|5142|5140|5138|5145|5142|5140|5138|18081
1740125730000|2025-02-21 08:15:30||5139||5138||5139||5138|50
1740125740000|2025-02-21 08:15:40|||||||||75
1740125750000|2025-02-21 08:15:50|||||||||55
1740125760000|2025-02-21 08:16:00|5139|5136|5138|5136|5139|5136|5138|5136|64
1740125770000|2025-02-21 08:16:10|5139|5137|5141|5139|5141|5139|5139|5137|193
1740125780000|2025-02-21 08:16:20|5143|5140|5141|5139|5143|5140|5141|5139|118
1740125790000|2025-02-21 08:16:30|5140|5138|5140|5138|5140|5138|5140|5138|24
1740125800000|2025-02-21 08:16:40|5143|5140|5143|5141|5143|5141|5142|5140|385
1740125810000|2025-02-21 08:16:50|5142|5140|5142|5140|5142|5140|5142|5140|373
1740125820000|2025-02-21 08:17:00||5141||5141||5141||5141|0
1740125830000|2025-02-21 08:17:10|5145|5143|5148|5145|5148|5145|5145|5143|383
1740125840000|2025-02-21 08:17:20|5147||5147||5147||5147||9
1740125850000|2025-02-21 08:17:30|5148|5146|5146|5143|5148|5146|5146|5143|598
1740125860000|2025-02-21 08:17:40|5145||5145||5145||5145||20
1740125870000|2025-02-21 08:17:50|5146||5145||5146||5145||0
1740125880000|2025-02-21 08:18:00|||||||||376
1740125890000|2025-02-21 08:18:10|5144|5142|5145|5142|5145|5142|5144|5142|34
1740125900000|2025-02-21 08:18:20|5146|5143|5146|5143|5146|5143|5145|5143|2477
1740125910000|2025-02-21 08:18:30|5145|5144|5146|5144|5146|5144|5145|5144|439
1740125920000|2025-02-21 08:18:40|||||||||522
1740125930000|2025-02-21 08:18:50|5145|5143|5143|5140|5145|5143|5143|5140|160
1740125940000|2025-02-21 08:19:00|||||||||100
1740125950000|2025-02-21 08:19:10|5144|5141|5144|5141|5144|5141|5144|5141|94
1740125960000|2025-02-21 08:19:20|5143|5140|5143|5140|5143|5140|5143|5140|1913
1740125970000|2025-02-21 08:19:30|5142||5142||5142||5142||154
1740125980000|2025-02-21 08:19:40|5140|5138|5142|5140|5142|5140|5139|5137|608
1740125990000|2025-02-21 08:19:50|5143|5141|5140|5138|5143|5141|5140|5137|194
1740126000000|2025-02-21 08:20:00|5138|5137|5137|5136|5138|5137|5137|5136|1
1740126010000|2025-02-21 08:20:10||5135||5135||5135||5135|193
1740126020000|2025-02-21 08:20:20|5135|5133|5130|5128|5135|5133|5130|5127|424
1740126030000|2025-02-21 08:20:30|5133|5131|5134|5131|5134|5132|5133|5130|376
1740126040000|2025-02-21 08:20:40|5133|5132|5134|5132|5134|5132|5133|5132|0
1740126050000|2025-02-21 08:20:50|5133|5129|5133|5130|5134|5130|5132|5129|370
1740126060000|2025-02-21 08:21:00|5132|5129|5129|5127|5133|5129|5129|5127|210
1740126070000|2025-02-21 08:21:10|5128|5126|5128|5127|5128|5127|5128|5126|38
1740126080000|2025-02-21 08:21:20|5130|5128|5132|5129|5132|5129|5130|5128|128
1740126090000|2025-02-21 08:21:30|5131|5130|5130|5127|5131|5130|5129|5126|1279
1740126100000|2025-02-21 08:21:40|5129|5128|5129|5126|5129|5128|5129|5126|49
1740126140000|2025-02-21 08:22:20|5128||5129||5129||5128||95
1740126160000|2025-02-21 08:22:40|5127|5125|5128|5125|5128|5125|5127|5125|152
1740126170000|2025-02-21 08:22:50|5129|5127|5129|5127|5129|5127|5129|5127|111
1740126180000|2025-02-21 08:23:00|5126|5128|5125|5123|5126|5128|5125|5123|144
1740126190000|2025-02-21 08:23:10|||||||||101
1740126200000|2025-02-21 08:23:20|5127|5125|5126|5125|5127|5125|5126|5125|130
1740126210000|2025-02-21 08:23:30|5125|5123|5125|5123|5125|5123|5125|5123|69
1740126220000|2025-02-21 08:23:40|5126||5125||5126||5125||98
1740126230000|2025-02-21 08:23:50|5126|5124|5128|5125|5128|5125|5126|5124|251
1740126240000|2025-02-21 08:24:00||5126||5126||5126||5126|0
1740126250000|2025-02-21 08:24:10|5127|5125|5128|5125|5128|5125|5127|5125|307
1740126260000|2025-02-21 08:24:20|||||||||311
1740126270000|2025-02-21 08:24:30|5127|5126|5128|5125|5128|5126|5127|5125|97
1740126280000|2025-02-21 08:24:40|||||||||100
1740126290000|2025-02-21 08:24:50|5127|5124|5127|5124|5127|5124|5126|5124|153
1740126300000|2025-02-21 08:25:00|5126|5123|5125|5123|5126|5123|5125|5123|202
1740126310000|2025-02-21 08:25:10|5124||5124||5124||5124||79
1740126330000|2025-02-21 08:25:30|5125||5125||5125||5125||845
1740126340000|2025-02-21 08:25:40|5128|5126|5128|5127|5128|5127|5128|5126|180
1740126350000|2025-02-21 08:25:50|||||||||103
1740126360000|2025-02-21 08:26:00|5130|5128|5130|5128|5130|5128|5130|5128|63
1740126370000|2025-02-21 08:26:10|||||||||113
1740126380000|2025-02-21 08:26:20|5133|5130|5133|5131|5134|5131|5133|5130|194
1740126390000|2025-02-21 08:26:30|5132||5133||5133||5132||12
1740126400000|2025-02-21 08:26:40|5134|5132|5134|5131|5134|5132|5134|5131|0
1740126410000|2025-02-21 08:26:50|||||||||105
1740126420000|2025-02-21 08:27:00|5133|5129|5131|5129|5133|5129|5131|5129|83
1740126430000|2025-02-21 08:27:10|||||||||100
1740126440000|2025-02-21 08:27:20|||||||||176
1740126460000|2025-02-21 08:27:40|5130|5126|5129|5127|5130|5127|5129|5126|182
1740126470000|2025-02-21 08:27:50|5130|5128|5130|5128|5130|5128|5130|5128|57
1740126500000|2025-02-21 08:28:20|||||||||21
1740126510000|2025-02-21 08:28:30|5129|5126|5127|5126|5129|5126|5127|5126|202
1740126530000|2025-02-21 08:28:50|5128|5127|5130|5127|5130|5127|5128|5127|3
1740126540000|2025-02-21 08:29:00|5129||5129||5129||5129||55
1740126550000|2025-02-21 08:29:10|||||||||1546
1740126560000|2025-02-21 08:29:20|5130|5129|5130|5129|5130|5129|5130|5129|150
1740126570000|2025-02-21 08:29:30|5131||5131||5131||5131||13
1740126580000|2025-02-21 08:29:40|5129|5127|5130|5127|5130|5127|5129|5127|122
1740126590000|2025-02-21 08:29:50||5128||5128||5128||5128|0
1740126600000|2025-02-21 08:30:00|5134|5132|5134|5132|5134|5132|5134|5132|37
1740126610000|2025-02-21 08:30:10|5135|5133|5134|5132|5135|5134|5134|5132|312
1740126620000|2025-02-21 08:30:20|5133|5130|5133|5130|5133|5130|5132|5130|198
1740126630000|2025-02-21 08:30:30|5132||5132||5132||5132||0
1740126640000|2025-02-21 08:30:40|||||||||179
1740126650000|2025-02-21 08:30:50|5131|5129|5131|5129|5131|5129|5131|5129|95
1740126660000|2025-02-21 08:31:00|5132|5128|5130|5128|5132|5128|5129|5128|54
1740126670000|2025-02-21 08:31:10|5132|5130|5132|5130|5132|5130|5132|5129|1
1740126680000|2025-02-21 08:31:20||5129||5129||5129||5129|0
1740126690000|2025-02-21 08:31:30||5130||5130||5130||5130|431
1740126700000|2025-02-21 08:31:40|5131|5129|5130|5128|5131|5129|5129|5128|66
1740126730000|2025-02-21 08:32:10||5129||5129||5129||5129|193
1740126770000|2025-02-21 08:32:50||5128||5128||5128||5128|178
1740126780000|2025-02-21 08:33:00|||||||||190
1740126800000|2025-02-21 08:33:20|5129|5129|5128|5127|5129|5129|5128|5127|254
1740126810000|2025-02-21 08:33:30||5126||5126||5126||5126|794
1740126820000|2025-02-21 08:33:40|5127||5128||5128||5127||483
1740126830000|2025-02-21 08:33:50|5129|5127|5130|5128|5130|5128|5129|5127|346
1740126850000|2025-02-21 08:34:10|5131|5129|5129|5127|5131|5129|5129|5127|50
1740126870000|2025-02-21 08:34:30|5130||5129||5130||5129||0
1740126880000|2025-02-21 08:34:40|5124|5122|5124|5123|5126|5124|5124|5122|572
1740126890000|2025-02-21 08:34:50|5125|5122|5127|5125|5128|5126|5125|5122|184
1740126900000|2025-02-21 08:35:00|5126|5124|5126|5124|5127|5124|5126|5124|205
1740126910000|2025-02-21 08:35:10|5127|5125|5127|5125|5127|5125|5127|5125|114
1740126920000|2025-02-21 08:35:20|5129|5127|5129|5127|5129|5127|5129|5127|124
1740126930000|2025-02-21 08:35:30|5126|5123|5125|5123|5126|5123|5125|5123|35
1740126950000|2025-02-21 08:35:50|||||||||135
1740126960000|2025-02-21 08:36:00|5124||5125||5125||5124||0
1740126970000|2025-02-21 08:36:10|5126|5124|5126|5124|5126|5124|5126|5124|84
1740126980000|2025-02-21 08:36:20|5124|5122|5124|5122|5124|5122|5124|5122|139
1740126990000|2025-02-21 08:36:30|5125||5124||5125||5124||58
1740127000000|2025-02-21 08:36:40|||||||||122
1740127020000|2025-02-21 08:37:00|5125||5124||5125||5124||0
1740127030000|2025-02-21 08:37:10|5125|5123|5125|5123|5125|5123|5125|5123|0
1740127040000|2025-02-21 08:37:20|||||||||499
1740127050000|2025-02-21 08:37:30|5124|5122|5124|5122|5124|5122|5124|5122|170
1740127060000|2025-02-21 08:37:40|||||||||30
1740127080000|2025-02-21 08:38:00|5123|5121|5123|5121|5123|5121|5123|5121|75
1740127090000|2025-02-21 08:38:10|5122||5124||5124||5122||44
1740127100000|2025-02-21 08:38:20|5123|5122|5124|5122|5124|5122|5123|5122|0
1740127110000|2025-02-21 08:38:30|5125|5127|5129|5127|5129|5127|5125|5127|173
1740127120000|2025-02-21 08:38:40|5130|5128|5130|5128|5131|5128|5130|5128|29
1740127130000|2025-02-21 08:38:50|||||||||17
1740127140000|2025-02-21 08:39:00|5129||5129||5130||5129||151
1740127150000|2025-02-21 08:39:10|5128|5127|5128|5127|5128|5127|5128|5127|227
1740127170000|2025-02-21 08:39:30|||||||||1115
1740127180000|2025-02-21 08:39:40|5127|5125|5126|5124|5127|5125|5126|5124|245
1740127210000|2025-02-21 08:40:10|5125|5125|5125|5123|5125|5125|5125|5123|39
1740127220000|2025-02-21 08:40:20|5124|5122|5124|5123|5124|5123|5124|5122|124
1740127240000|2025-02-21 08:40:40|5126|5124|5125|5124|5126|5124|5125|5124|8
1740127260000|2025-02-21 08:41:00|5124|5123|5124|5122|5124|5123|5124|5122|97
1740127270000|2025-02-21 08:41:10|5123||5123||5124||5123||0
1740127280000|2025-02-21 08:41:20|5122|5121|5122|5121|5122|5121|5122|5121|140
1740127290000|2025-02-21 08:41:30|5123||5123||5123||5123||68
1740127300000|2025-02-21 08:41:40|5124|5122|5124|5122|5124|5122|5124|5122|27
1740127310000|2025-02-21 08:41:50|5123||5124||5124||5123||293
1740127330000|2025-02-21 08:42:10|5126|5124|5127|5125|5127|5125|5126|5124|295
1740127340000|2025-02-21 08:42:20|5126|5123|5125|5123|5126|5123|5125|5123|129
1740127350000|2025-02-21 08:42:30|5124|5122|5124|5122|5124|5122|5124|5122|0
1740127360000|2025-02-21 08:42:40|5125|5124|5125|5124|5125|5124|5125|5124|0
1740127370000|2025-02-21 08:42:50|5126||5126||5126||5125||53
1740127380000|2025-02-21 08:43:00|5125|5122|5124|5122|5125|5122|5124|5122|116
1740127390000|2025-02-21 08:43:10|5125|5123|5126|5124|5126|5124|5125|5123|57
1740127400000|2025-02-21 08:43:20|5125|5123|5125|5123|5125|5123|5125|5123|103
1740127410000|2025-02-21 08:43:30|5126|5124|5126|5124|5126|5124|5125|5124|0
1740127420000|2025-02-21 08:43:40|||||||||271
1740127430000|2025-02-21 08:43:50|5127|5125|5127|5125|5127|5125|5127|5125|90
1740127440000|2025-02-21 08:44:00|5126||5127||5127||5126||343
1740127450000|2025-02-21 08:44:10|||||||||59
1740127460000|2025-02-21 08:44:20|5126||5127||5127||5126||0
1740127470000|2025-02-21 08:44:30|5129|5126|5129|5128|5129|5128|5129|5125|129
1740127480000|2025-02-21 08:44:40|||||||||114
1740127490000|2025-02-21 08:44:50||5127||5127||5127||5127|102
1740127500000|2025-02-21 08:45:00|5130|5128|5129|5128|5130|5128|5129|5128|196
1740127510000|2025-02-21 08:45:10|5128|5127|5128|5126|5128|5127|5128|5126|350
1740127520000|2025-02-21 08:45:20|5127|5125|5128|5126|5128|5126|5127|5125|96
1740127530000|2025-02-21 08:45:30|5127|5125|5127|5125|5127|5125|5127|5125|0
1740127540000|2025-02-21 08:45:40|5123|5120|5124|5122|5124|5122|5122|5120|74
1740127560000|2025-02-21 08:46:00|5125|5123|5125|5123|5125|5123|5125|5123|1
1740127570000|2025-02-21 08:46:10|||||||||70
1740127580000|2025-02-21 08:46:20|||||||||1
1740127590000|2025-02-21 08:46:30|5124||5125||5125||5124||96
1740127600000|2025-02-21 08:46:40|5127|5125|5127|5125|5127|5125|5127|5125|165
1740127610000|2025-02-21 08:46:50|||||||||97
1740127630000|2025-02-21 08:47:10|5126||5126||5126||5126||0
1740127640000|2025-02-21 08:47:20|||||||||145
1740127650000|2025-02-21 08:47:30|5127|5126|5127|5126|5127|5126|5127|5126|178
1740127660000|2025-02-21 08:47:40|5128|5127|5129|5128|5129|5128|5128|5127|151
1740127670000|2025-02-21 08:47:50|||||||||10
1740127680000|2025-02-21 08:48:00|5128|5127|5130|5128|5130|5128|5128|5127|205
1740127690000|2025-02-21 08:48:10|5129|5126|5128|5126|5129|5126|5128|5126|46
1740127700000|2025-02-21 08:48:20|5129|5127|5129|5127|5129|5127|5129|5127|133
1740127710000|2025-02-21 08:48:30|5128||5128||5128||5128||0
1740127720000|2025-02-21 08:48:40||5126||5126||5126||5126|0
1740127730000|2025-02-21 08:48:50|5130|5127|5130|5128|5130|5128|5130|5127|44
1740127740000|2025-02-21 08:49:00|5129|5127|5129|5127|5130|5127|5129|5127|171
1740127750000|2025-02-21 08:49:10|||||||||12
1740127760000|2025-02-21 08:49:20|5128|5126|5128|5126|5128|5126|5128|5126|67
1740127770000|2025-02-21 08:49:30|5127||5128||5128||5127||114
1740127780000|2025-02-21 08:49:40|5129|5127|5129|5127|5129|5127|5129|5127|116
1740127790000|2025-02-21 08:49:50|5130|5128|5130|5128|5130|5128|5130|5128|0
1740127800000|2025-02-21 08:50:00|5129||5129||5129||5129||0
1740127810000|2025-02-21 08:50:10|5128|5127|5128|5126|5128|5127|5127|5126|266
1740127820000|2025-02-21 08:50:20|||||||||5
1740127830000|2025-02-21 08:50:30|5127||5127||5127||5127||0
1740127840000|2025-02-21 08:50:40|5126|5125|5127|5125|5128|5125|5126|5125|123
1740127850000|2025-02-21 08:50:50|5128|5126|5129|5127|5129|5127|5128|5126|140
1740127860000|2025-02-21 08:51:00|5128|5126|5128|5126|5128|5126|5128|5126|2
1740127870000|2025-02-21 08:51:10|5127|5125|5127|5125|5127|5125|5127|5125|93
1740127880000|2025-02-21 08:51:20|5128||5127||5128||5127||0
1740127890000|2025-02-21 08:51:30|||||||||87
1740127900000|2025-02-21 08:51:40|5128||5127||5128||5127||0
1740127910000|2025-02-21 08:51:50|||||||||4
1740127920000|2025-02-21 08:52:00|5126||5127||5127||5126||209
1740127930000|2025-02-21 08:52:10|5128|5126|5128|5126|5128|5127|5127|5126|64
1740127940000|2025-02-21 08:52:20|5127||5127||5127||5127||0
1740127960000|2025-02-21 08:52:40|5128||5127||5128||5127||82
1740127970000|2025-02-21 08:52:50|5128||5128||5128||5128||0
1740127980000|2025-02-21 08:53:00|5127||5127||5127||5127||0
1740127990000|2025-02-21 08:53:10|||||||||101
1740128000000|2025-02-21 08:53:20|||||||||10
1740128020000|2025-02-21 08:53:40|5126|5125|5126|5124|5126|5125|5125|5124|253
1740128030000|2025-02-21 08:53:50|5127|5125|5127|5125|5127|5125|5126|5124|0
1740128040000|2025-02-21 08:54:00|5128|5126|5128|5126|5128|5126|5128|5126|7
1740128070000|2025-02-21 08:54:30|5127||5127||5127||5127||12
1740128080000|2025-02-21 08:54:40|5128||5128||5128||5128||175
1740128100000|2025-02-21 08:55:00|5129|5127|5129|5127|5129|5128|5129|5127|90
1740128110000|2025-02-21 08:55:10|||||||||82
1740128120000|2025-02-21 08:55:20|5128|5126|5128|5126|5128|5126|5128|5126|120
1740128150000|2025-02-21 08:55:50|||||||||55
1740128160000|2025-02-21 08:56:00|5127||5128||5128||5127||426
1740128170000|2025-02-21 08:56:10|5127|5125|5126|5124|5127|5125|5126|5124|22
1740128190000|2025-02-21 08:56:30|||||||||93
1740128200000|2025-02-21 08:56:40|5125||5126||5126||5125||392
1740128210000|2025-02-21 08:56:50|5125||5125||5125||5125||0
1740128220000|2025-02-21 08:57:00|5127|5125|5127|5125|5127|5125|5126|5124|249
1740128230000|2025-02-21 08:57:10|5126|5124|5126|5124|5126|5124|5126|5124|177
1740128240000|2025-02-21 08:57:20|5124|5122|5124|5122|5124|5122|5124|5122|121
1740128250000|2025-02-21 08:57:30|5122|5121|5121|5119|5122|5121|5121|5119|256
1740128260000|2025-02-21 08:57:40|||||||||96
1740128300000|2025-02-21 08:58:20|||||||||81
1740128330000|2025-02-21 08:58:50||5120||5119||5120||5119|121
1740128350000|2025-02-21 08:59:10|||||||||515
1740128370000|2025-02-21 08:59:30|||||||||42
1740128400000|2025-02-21 09:00:00|5122|5121|5122|5121|5122|5121|5122|5121|102
1740128410000|2025-02-21 09:00:10|5127|5125|5127|5126|5127|5126|5127|5125|343
1740128420000|2025-02-21 09:00:20|5126|5125|5126|5124|5126|5125|5126|5124|35
1740128430000|2025-02-21 09:00:30|5125|5123|5125|5123|5125|5123|5125|5123|0
1740128460000|2025-02-21 09:01:00|5124|5122|5125|5123|5125|5123|5124|5122|32
1740128480000|2025-02-21 09:01:20|5124||5125||5125||5124||199
1740128490000|2025-02-21 09:01:30|||||||||77
1740128500000|2025-02-21 09:01:40|5123|5122|5123|5122|5123|5122|5123|5122|14
1740128520000|2025-02-21 09:02:00|5124|5121|5122|5120|5124|5121|5122|5120|99
1740128530000|2025-02-21 09:02:10|||||||||15
1740128540000|2025-02-21 09:02:20|5121||5122||5122||5121||30
1740128560000|2025-02-21 09:02:40|5123|5121|5123|5121|5123|5121|5123|5121|109
1740128570000|2025-02-21 09:02:50|5121|5119|5121|5119|5121|5119|5121|5119|354
1740128580000|2025-02-21 09:03:00|5119|5117|5119|5117|5119|5117|5119|5117|112
1740128590000|2025-02-21 09:03:10|5118|5116|5118|5116|5118|5116|5118|5116|288
1740128600000|2025-02-21 09:03:20|5119|5117|5119|5117|5119|5117|5119|5117|57
1740128620000|2025-02-21 09:03:40|5118|5116|5118|5116|5118|5116|5118|5116|142
1740128630000|2025-02-21 09:03:50|||||||||534
1740128640000|2025-02-21 09:04:00|5117||5117||5117||5117||0
1740128660000|2025-02-21 09:04:20|5116|5115|5116|5114|5116|5115|5116|5114|125
1740128670000|2025-02-21 09:04:30|5115||5115||5115||5115||72
1740128680000|2025-02-21 09:04:40|5116||5116||5116||5116||0
1740128690000|2025-02-21 09:04:50|5115|5113|5115|5113|5115|5113|5115|5113|8
1740128710000|2025-02-21 09:05:10|5116|5114|5116|5115|5116|5115|5116|5114|38
1740128720000|2025-02-21 09:05:20||5114||5114||5114||5114|0
1740128730000|2025-02-21 09:05:30||5115||5115||5115||5115|0
1740128740000|2025-02-21 09:05:40|5115|5114|5115|5113|5115|5114|5115|5113|14
1740128770000|2025-02-21 09:06:10||5114||5114||5114||5114|54
1740128780000|2025-02-21 09:06:20|5114|5113|5113|5111|5114|5113|5113|5111|157
1740128790000|2025-02-21 09:06:30|||||||||7
1740128800000|2025-02-21 09:06:40|5114|5112|5114|5112|5114|5112|5114|5112|3
1740128810000|2025-02-21 09:06:50|||||||||108
1740128830000|2025-02-21 09:07:10|||||||||173
1740128840000|2025-02-21 09:07:20|5115|5113|5115|5113|5115|5113|5115|5113|663
1740128860000|2025-02-21 09:07:40|||||||||111
1740128870000|2025-02-21 09:07:50|5113|5112|5114|5112|5114|5112|5113|5112|434
1740128880000|2025-02-21 09:08:00|5113||5114||5114||5113||0
1740128890000|2025-02-21 09:08:10|5115|5113|5114|5113|5115|5113|5114|5112|0
1740128900000|2025-02-21 09:08:20||5112||5112||5112||5112|0
1740128910000|2025-02-21 09:08:30|5116|5115|5117|5115|5117|5115|5116|5115|404
1740128920000|2025-02-21 09:08:40||5116||5116||5116||5116|0
1740128930000|2025-02-21 09:08:50||5115||5115||5115||5115|0
1740128940000|2025-02-21 09:09:00|5118|5116|5118|5117|5118|5117|5118|5116|102
1740128950000|2025-02-21 09:09:10||5116||5116||5116||5116|33
1740128960000|2025-02-21 09:09:20|5117|5115|5117|5115|5117|5115|5117|5115|242
1740128970000|2025-02-21 09:09:30|5118|5116|5118|5116|5118|5116|5118|5116|0
1740128980000|2025-02-21 09:09:40|5117|5115|5117|5115|5117|5115|5117|5115|0
1740128990000|2025-02-21 09:09:50|||||||||12
1740129000000|2025-02-21 09:10:00|5118|5117|5118|5116|5118|5117|5118|5116|0
1740129010000|2025-02-21 09:10:10|||||||||30
1740129020000|2025-02-21 09:10:20|||||||||11
1740129030000|2025-02-21 09:10:30|||||||||89
1740129060000|2025-02-21 09:11:00|5121|5120|5123|5121|5123|5121|5121|5119|75
1740129070000|2025-02-21 09:11:10|5124|5122|5124|5122|5124|5122|5124|5122|33
1740129090000|2025-02-21 09:11:30||5123||5123||5123||5123|0
1740129100000|2025-02-21 09:11:40|||||||||105
1740129110000|2025-02-21 09:11:50|5125|5124|5124|5122|5125|5124|5124|5122|146
1740129120000|2025-02-21 09:12:00|5126|5124|5127|5125|5127|5125|5126|5124|380
1740129140000|2025-02-21 09:12:20|5126|5124|5126|5124|5126|5124|5126|5124|130
1740129150000|2025-02-21 09:12:30|||||||||1
1740129160000|2025-02-21 09:12:40|5125|5123|5125|5123|5125|5123|5125|5123|168
1740129190000|2025-02-21 09:13:10||5124||5123||5124||5123|9
1740129200000|2025-02-21 09:13:20|||||||||150
1740129230000|2025-02-21 09:13:50|5123|5122|5123|5121|5123|5122|5123|5121|311
1740129270000|2025-02-21 09:14:30|5122||5123||5123||5122||215
1740129280000|2025-02-21 09:14:40|5122|5120|5122|5120|5122|5120|5121|5120|266
1740129290000|2025-02-21 09:14:50|5121|5121|5123|5121|5123|5121|5121|5121|158
1740129310000|2025-02-21 09:15:10|5124|5122|5124|5122|5124|5122|5124|5122|25
1740129330000|2025-02-21 09:15:30|5123||5124||5124||5123||50
1740129340000|2025-02-21 09:15:40|5123||5123||5123||5123||0
1740129360000|2025-02-21 09:16:00|5124||5124||5124||5124||1
1740129380000|2025-02-21 09:16:20|5122|5121|5122|5121|5122|5121|5122|5121|306
1740129400000|2025-02-21 09:16:40|5121|5119|5118|5116|5121|5119|5118|5116|108
1740129440000|2025-02-21 09:17:20|5117||5117||5117||5117||4129
1740129450000|2025-02-21 09:17:30|5116|5115|5116|5114|5116|5115|5116|5114|51
1740129460000|2025-02-21 09:17:40|5115||5116||5116||5115||52
1740129470000|2025-02-21 09:17:50|5115||5115||5115||5115||0
1740129480000|2025-02-21 09:18:00|5113|5110|5111|5109|5113|5110|5111|5109|32
1740129490000|2025-02-21 09:18:10|5112|5110|5111|5109|5112|5110|5111|5109|10
1740129510000|2025-02-21 09:18:30|5112|5110|5112|5110|5112|5110|5112|5110|57
1740129520000|2025-02-21 09:18:40|5111|5109|5111|5109|5111|5109|5111|5109|128
1740129530000|2025-02-21 09:18:50|||||||||260
1740129540000|2025-02-21 09:19:00|5110|5108|5110|5108|5110|5108|5110|5108|119
1740129550000|2025-02-21 09:19:10||5109||5108||5109||5108|381
1740129560000|2025-02-21 09:19:20|5109||5109||5109||5109||340
1740129570000|2025-02-21 09:19:30|5110|5109|5110|5109|5110|5109|5110|5109|273
1740129580000|2025-02-21 09:19:40|5111|5110|5111|5110|5111|5110|5111|5110|29
1740129600000|2025-02-21 09:20:00|5112|5111|5112|5110|5112|5111|5112|5110|47
1740129610000|2025-02-21 09:20:10|5111|5109|5111|5109|5111|5109|5111|5109|339
1740129620000|2025-02-21 09:20:20|5112|5110|5112|5110|5112|5110|5112|5110|100
1740129630000|2025-02-21 09:20:30|5111|5109|5111|5109|5111|5109|5111|5109|0
1740129640000|2025-02-21 09:20:40|5112|5110|5112|5110|5112|5110|5112|5110|130
1740129660000|2025-02-21 09:21:00|5111|5109|5112|5110|5112|5110|5111|5109|129
1740129680000|2025-02-21 09:21:20|5113|5111|5113|5112|5113|5112|5113|5111|77
1740129690000|2025-02-21 09:21:30|5114|5113|5113|5111|5114|5113|5113|5111|24
1740129720000|2025-02-21 09:22:00|5115|5113|5114|5112|5115|5113|5114|5112|38
1740129740000|2025-02-21 09:22:20|5113||5113||5113||5113||385
1740129750000|2025-02-21 09:22:30|5114||5114||5114||5114||0
1740129760000|2025-02-21 09:22:40|5113||5113||5113||5113||117
1740129770000|2025-02-21 09:22:50|5112|5110|5111|5110|5112|5111|5111|5110|441
1740129780000|2025-02-21 09:23:00|5110|5109|5110|5109|5110|5109|5110|5109|90
1740129790000|2025-02-21 09:23:10||5108||5108||5108||5108|52
1740129830000|2025-02-21 09:23:50|||||||||93
1740129860000|2025-02-21 09:24:20|5109|5106|5108|5106|5109|5107|5108|5106|330
1740129870000|2025-02-21 09:24:30|5109|5107|5109|5107|5109|5107|5109|5107|50
1740129900000|2025-02-21 09:25:00|5111|5109|5111|5109|5111|5109|5111|5109|23
1740129920000|2025-02-21 09:25:20|||||||||15
1740129930000|2025-02-21 09:25:30|5109|5108|5109|5108|5109|5108|5109|5108|50
1740129940000|2025-02-21 09:25:40|5110|5109|5110|5109|5110|5109|5110|5109|90
1740129950000|2025-02-21 09:25:50|||||||||24
1740129960000|2025-02-21 09:26:00|5111||5111||5111||5111||0
1740129970000|2025-02-21 09:26:10|||||||||19
1740129990000|2025-02-21 09:26:30|||||||||72
1740130000000|2025-02-21 09:26:40|5113|5111|5113|5111|5113|5111|5113|5111|19
1740130020000|2025-02-21 09:27:00|||||||||60
1740130040000|2025-02-21 09:27:20||5112||5112||5112||5112|122
1740130050000|2025-02-21 09:27:30|||||||||97
1740130080000|2025-02-21 09:28:00|5114||5114||5114||5114||123
1740130110000|2025-02-21 09:28:30|5115|5113|5114|5113|5115|5114|5114|5113|71
1740130120000|2025-02-21 09:28:40|||||||||388
1740130130000|2025-02-21 09:28:50|5116|5114|5116|5114|5116|5114|5116|5114|120
1740130170000|2025-02-21 09:29:30||5115||5115||5115||5115|96
1740130180000|2025-02-21 09:29:40|||||||||28
1740130190000|2025-02-21 09:29:50|5117|5116|5117|5116|5117|5116|5117|5116|124
1740130200000|2025-02-21 09:30:00|5118||5118||5118||5118||2
1740130210000|2025-02-21 09:30:10|5116|5115|5117|5115|5117|5115|5116|5115|60
1740130220000|2025-02-21 09:30:20|5116|5114|5114|5112|5116|5114|5114|5112|243
1740130230000|2025-02-21 09:30:30|||||||||35
1740130240000|2025-02-21 09:30:40|5111|5110|5112|5110|5112|5110|5111|5110|208
1740130260000|2025-02-21 09:31:00||5111||5110||5111||5110|191
1740130270000|2025-02-21 09:31:10|5111|5109|5112|5110|5112|5110|5111|5109|86
1740130300000|2025-02-21 09:31:40|||||||||95
1740130330000|2025-02-21 09:32:10|5110|5109|5111|5109|5111|5110|5110|5109|302
1740130370000|2025-02-21 09:32:50|||||||||118
1740130380000|2025-02-21 09:33:00|5112|5110|5112|5110|5112|5110|5112|5110|28
1740130390000|2025-02-21 09:33:10|||||||||775
1740130400000|2025-02-21 09:33:20|5113|5111|5113|5111|5113|5111|5113|5111|115
1740130420000|2025-02-21 09:33:40|||||||||110
1740130440000|2025-02-21 09:34:00|||||||||117
1740130450000|2025-02-21 09:34:10|5112|5110|5111|5109|5112|5110|5111|5109|98
1740130460000|2025-02-21 09:34:20||5110||5110||5110||5110|297
1740130480000|2025-02-21 09:34:40|5110|5109|5110|5109|5110|5109|5110|5109|237
1740130490000|2025-02-21 09:34:50|5111||5111||5111||5111||36
1740130500000|2025-02-21 09:35:00|||||||||143
1740130520000|2025-02-21 09:35:20|5110|5107|5109|5107|5110|5107|5109|5107|4
1740130530000|2025-02-21 09:35:30|||||||||99
1740130580000|2025-02-21 09:36:20|5110|5108|5110|5108|5110|5108|5110|5108|129
1740130610000|2025-02-21 09:36:50|5111|5109|5111|5110|5111|5110|5111|5109|95
1740130620000|2025-02-21 09:37:00|||||||||253
1740130630000|2025-02-21 09:37:10|5112||5112||5112||5112||19
1740130640000|2025-02-21 09:37:20|5111||5111||5111||5111||0
1740130650000|2025-02-21 09:37:30|5112||5112||5112||5111||506
1740130660000|2025-02-21 09:37:40|5111||5111||5111||5111||217
1740130670000|2025-02-21 09:37:50|5112||5111||5112||5111||0
1740130680000|2025-02-21 09:38:00|5112||5112||5112||5112||1788
1740130690000|2025-02-21 09:38:10|5111||5111||5111||5111||219
1740130700000|2025-02-21 09:38:20|||||||||93
1740130710000|2025-02-21 09:38:30|||||||||33
1740130720000|2025-02-21 09:38:40|5108|5107|5108|5107|5108|5107|5108|5107|408
1740130730000|2025-02-21 09:38:50|5109||5109||5109||5109||124
1740130740000|2025-02-21 09:39:00|5108||5108||5108||5108||0
1740130750000|2025-02-21 09:39:10|5107|5106|5107|5106|5107|5106|5107|5106|487
1740130760000|2025-02-21 09:39:20|||||||||166
1740130770000|2025-02-21 09:39:30|5106|5105|5106|5105|5106|5105|5106|5105|55
1740130790000|2025-02-21 09:39:50|5103|5102|5103|5102|5103|5102|5103|5102|128
1740130800000|2025-02-21 09:40:00|5104||5104||5104||5104||81
1740130810000|2025-02-21 09:40:10|5103||5104||5104||5103||125
1740130830000|2025-02-21 09:40:30|5103|5101|5103|5101|5103|5101|5103|5101|0
1740130840000|2025-02-21 09:40:40|5105|5103|5105|5103|5105|5103|5105|5103|42
1740130850000|2025-02-21 09:40:50|5106|5104|5107|5105|5107|5105|5106|5104|82
1740130860000|2025-02-21 09:41:00||5106||5106||5106||5106|0
1740130870000|2025-02-21 09:41:10|||||||||21
1740130890000|2025-02-21 09:41:30|5105|5104|5105|5104|5105|5104|5105|5104|59
1740130910000|2025-02-21 09:41:50|5103|5101|5105|5103|5105|5103|5103|5101|272
1740130920000|2025-02-21 09:42:00|5106|5104|5106|5104|5106|5104|5105|5104|95
1740130930000|2025-02-21 09:42:10|||||||||5
1740130940000|2025-02-21 09:42:20|5105||5106||5106||5105||180
1740130950000|2025-02-21 09:42:30|5107|5105|5107|5105|5107|5105|5107|5105|27
1740130970000|2025-02-21 09:42:50|5106||5107||5107||5106||122
1740130990000|2025-02-21 09:43:10|5106||5107||5107||5106||0
1740131010000|2025-02-21 09:43:30|5108|5106|5108|5106|5108|5106|5108|5106|90
1740131030000|2025-02-21 09:43:50|5109|5108|5109|5108|5109|5108|5109|5107|115
1740131040000|2025-02-21 09:44:00|5110||5110||5110||5110||23
1740131050000|2025-02-21 09:44:10|5107|5105|5107|5105|5107|5105|5107|5105|95
1740131070000|2025-02-21 09:44:30|5109|5107|5109|5107|5109|5107|5109|5107|472
1740131080000|2025-02-21 09:44:40|5108||5108||5108||5108||96
1740131090000|2025-02-21 09:44:50|5109||5108||5109||5108||0
1740131110000|2025-02-21 09:45:10|5109||5108||5109||5108||0
1740131130000|2025-02-21 09:45:30|||||||||173
1740131140000|2025-02-21 09:45:40|||||||||103
1740131150000|2025-02-21 09:45:50|5109||5109||5109||5109||1214
1740131160000|2025-02-21 09:46:00|5108||5108||5108||5108||32
1740131170000|2025-02-21 09:46:10|||||||||44
1740131180000|2025-02-21 09:46:20|||||||||387
1740131190000|2025-02-21 09:46:30|||||||||93
1740131200000|2025-02-21 09:46:40|5109||5109||5109||5108||21
1740131220000|2025-02-21 09:47:00|5110|5108|5110|5109|5110|5109|5110|5108|340
1740131230000|2025-02-21 09:47:10|5108|5107|5106|5104|5108|5107|5106|5104|549
1740131240000|2025-02-21 09:47:20|5105|5103|5105|5103|5105|5103|5105|5103|199
1740131250000|2025-02-21 09:47:30|5104||5105||5105||5104||69
1740131270000|2025-02-21 09:47:50|||||||||71
1740131280000|2025-02-21 09:48:00|5104||5105||5105||5104||0
1740131300000|2025-02-21 09:48:20|5106|5104|5105|5103|5106|5104|5105|5103|34
1740131310000|2025-02-21 09:48:30|||||||||97
1740131330000|2025-02-21 09:48:50|5104|5102|5103|5102|5104|5102|5103|5102|434
1740131350000|2025-02-21 09:49:10|5102|5101|5102|5100|5102|5101|5102|5100|34
1740131360000|2025-02-21 09:49:20|5103|5101|5104|5102|5104|5103|5103|5101|298
1740131380000|2025-02-21 09:49:40|5105|5103|5105|5103|5105|5103|5105|5103|426
1740131390000|2025-02-21 09:49:50|||||||||100
1740131400000|2025-02-21 09:50:00|5104||5104||5104||5104||19
1740131410000|2025-02-21 09:50:10||5102||5102||5102||5102|218
1740131430000|2025-02-21 09:50:30|5103||5103||5104||5103||148
1740131440000|2025-02-21 09:50:40|5104||5104||5104||5104||27
1740131460000|2025-02-21 09:51:00|5103||5104||5104||5103||136
1740131470000|2025-02-21 09:51:10|5103|5101|5103|5101|5103|5101|5103|5101|215
1740131480000|2025-02-21 09:51:20|5102||5103||5103||5102||121
1740131520000|2025-02-21 09:52:00|5104|5102|5104|5102|5104|5102|5104|5102|207
1740131530000|2025-02-21 09:52:10|5103|5104|5105|5104|5105|5104|5103|5104|185
1740131540000|2025-02-21 09:52:20|||||||||116
1740131550000|2025-02-21 09:52:30|||||||||781
1740131580000|2025-02-21 09:53:00|||||||||250
1740131590000|2025-02-21 09:53:10|5106|5105|5106|5105|5106|5105|5106|5105|188
1740131600000|2025-02-21 09:53:20|||||||||398
1740131620000|2025-02-21 09:53:40|||||||||16
1740131650000|2025-02-21 09:54:10|5107|5106|5108|5106|5108|5106|5107|5106|93
1740131660000|2025-02-21 09:54:20|5109|5107|5109|5107|5109|5107|5109|5107|31
1740131680000|2025-02-21 09:54:40|||||||||93
1740131720000|2025-02-21 09:55:20|5110|5109|5111|5110|5111|5110|5110|5109|62
1740131730000|2025-02-21 09:55:30|5109|5108|5109|5108|5109|5108|5109|5108|258
1740131740000|2025-02-21 09:55:40|5110||5109||5110||5109||33
1740131750000|2025-02-21 09:55:50|5108|5107|5108|5107|5109|5107|5108|5107|169
1740131760000|2025-02-21 09:56:00||5106||5106||5106||5106|129
1740131770000|2025-02-21 09:56:10|5106|5105|5106|5105|5106|5105|5106|5105|123
1740131790000|2025-02-21 09:56:30||5104||5104||5104||5104|3152
1740131800000|2025-02-21 09:56:40|5105|5103|5104|5103|5105|5103|5104|5103|340
1740131810000|2025-02-21 09:56:50|5105|5102|5107|5105|5107|5105|5105|5102|177
1740131820000|2025-02-21 09:57:00|5106|5104|5106|5104|5106|5104|5106|5104|0
1740131830000|2025-02-21 09:57:10|5107|5105|5107|5105|5107|5105|5107|5105|102
1740131840000|2025-02-21 09:57:20|5106|5104|5106|5104|5106|5104|5106|5104|0
1740131850000|2025-02-21 09:57:30|5107|5105|5107|5105|5107|5105|5107|5105|131
1740131860000|2025-02-21 09:57:40|5106||5107||5107||5106||49
1740131890000|2025-02-21 09:58:10|5106||5106||5106||5106||0
1740131900000|2025-02-21 09:58:20|5107||5107||5107||5107||98
1740131930000|2025-02-21 09:58:50|||||||||46
1740131940000|2025-02-21 09:59:00|5106||5106||5106||5106||205
1740131950000|2025-02-21 09:59:10|5107||5106||5107||5106||42
1740131960000|2025-02-21 09:59:20|||||||||39
1740131970000|2025-02-21 09:59:30|5107|5106|5107|5106|5107|5106|5107|5106|91
1740131990000|2025-02-21 09:59:50|||||||||79
1740132000000|2025-02-21 10:00:00|5108||5108||5108||5108||239
1740132010000|2025-02-21 10:00:10|5109|5107|5108|5107|5109|5108|5108|5107|133
1740132020000|2025-02-21 10:00:20|5109|5108|5109|5107|5109|5108|5109|5107|224
1740132040000|2025-02-21 10:00:40|||||||||52
1740132050000|2025-02-21 10:00:50|5108||5108||5108||5108||0
1740132060000|2025-02-21 10:01:00|5109|5108|5109|5108|5109|5108|5109|5108|94
1740132080000|2025-02-21 10:01:20|5110||5110||5110||5110||183
1740132100000|2025-02-21 10:01:40|5109||5109||5109||5109||0
1740132110000|2025-02-21 10:01:50|||||||||74
1740132150000|2025-02-21 10:02:30|||||||||1577
1740132160000|2025-02-21 10:02:40|5108|5107|5108|5107|5108|5107|5108|5107|0
1740132180000|2025-02-21 10:03:00|5109|5108|5108|5107|5109|5108|5108|5107|337
1740132190000|2025-02-21 10:03:10|5110|5109|5110|5109|5110|5109|5110|5109|66
1740132200000|2025-02-21 10:03:20|5109|5108|5109|5107|5109|5108|5108|5107|145
1740132210000|2025-02-21 10:03:30|5110|5108|5110|5109|5110|5109|5110|5108|19
1740132220000|2025-02-21 10:03:40|5111|5110|5112|5110|5112|5111|5111|5110|243
1740132270000|2025-02-21 10:04:30||5111||5110||5111||5110|248
1740132310000|2025-02-21 10:05:10|5113|5111|5113|5111|5113|5111|5113|5111|172
1740132320000|2025-02-21 10:05:20|5114|5112|5114|5112|5114|5112|5114|5112|108
1740132340000|2025-02-21 10:05:40|5112|5111|5112|5111|5112|5111|5112|5111|35
1740132350000|2025-02-21 10:05:50|5111|5110|5111|5110|5111|5110|5111|5110|114
1740132360000|2025-02-21 10:06:00|5113|5111|5113|5111|5113|5111|5113|5111|40
1740132380000|2025-02-21 10:06:20|||||||||19
1740132390000|2025-02-21 10:06:30|||||||||178
1740132400000|2025-02-21 10:06:40|5111|5110|5112|5110|5112|5110|5111|5110|48
1740132440000|2025-02-21 10:07:20|||||||||10
1740132460000|2025-02-21 10:07:40|||||||||488
1740132470000|2025-02-21 10:07:50|5111|5109|5110|5109|5111|5109|5110|5109|266
1740132480000|2025-02-21 10:08:00|5111|5110|5111|5109|5111|5110|5111|5109|138
1740132530000|2025-02-21 10:08:50|||||||||135
1740132540000|2025-02-21 10:09:00|||||||||25
1740132560000|2025-02-21 10:09:20||5110||5110||5110||5109|123
1740132570000|2025-02-21 10:09:30||5109||5109||5109||5109|60
1740132580000|2025-02-21 10:09:40|5110||5110||5110||5110||0
1740132920000|2025-02-21 10:15:20|5117|5116|5117|5116|5117|5116|5117|5116|54
1740132930000|2025-02-21 10:15:30|5118|5115|5118|5116|5118|5116|5116|5115|345
1740132940000|2025-02-21 10:15:40|5117|5115|5113|5111|5117|5115|5113|5111|520
1740132950000|2025-02-21 10:15:50|5111|5109|5112|5110|5112|5111|5111|5109|133
1740132960000|2025-02-21 10:16:00|5113|5111|5113|5112|5113|5112|5113|5110|644
1740132970000|2025-02-21 10:16:10|5114||5114||5114||5114||518
1740132980000|2025-02-21 10:16:20|5115|5114|5116|5114|5116|5114|5115|5114|126
1740132990000|2025-02-21 10:16:30|5114|5113|5111|5110|5114|5113|5111|5110|573
1740133000000|2025-02-21 10:16:40|||||||||160
1740133010000|2025-02-21 10:16:50|5110|5108|5108|5107|5110|5108|5108|5107|499
1740133020000|2025-02-21 10:17:00|5107|5106|5108|5106|5108|5106|5107|5106|946
1740133030000|2025-02-21 10:17:10|5109|5107|5109|5107|5109|5107|5109|5107|109
1740133040000|2025-02-21 10:17:20|5110|5108|5110|5108|5110|5108|5110|5108|22
1740133050000|2025-02-21 10:17:30|5109|5107|5109|5107|5109|5107|5109|5107|40
1740133060000|2025-02-21 10:17:40|5105|5103|5105|5104|5105|5104|5104|5103|1264
1740133070000|2025-02-21 10:17:50|5106|5105|5106|5105|5106|5105|5106|5105|21
1740133090000|2025-02-21 10:18:10|5103|5101|5103|5101|5103|5101|5103|5101|15
1740133100000|2025-02-21 10:18:20|5102||5102||5102||5102||502
1740133110000|2025-02-21 10:18:30|5103||5103||5103||5103||131
1740133120000|2025-02-21 10:18:40||5102||5101||5102||5101|280
1740133130000|2025-02-21 10:18:50|5102|5100|5102|5100|5102|5100|5102|5100|206
1740133140000|2025-02-21 10:19:00|||||||||12
1740133150000|2025-02-21 10:19:10|||||||||547
1740133160000|2025-02-21 10:19:20|5101|5099|5101|5099|5101|5099|5101|5099|49
1740133170000|2025-02-21 10:19:30|5102|5100|5102|5100|5102|5100|5102|5100|4
1740133180000|2025-02-21 10:19:40|5101||5101||5101||5101||742
1740133190000|2025-02-21 10:19:50|5102||5102||5102||5102||782
1740133200000|2025-02-21 10:20:00|5101||5101||5101||5101||179
1740133210000|2025-02-21 10:20:10|5102||5102||5102||5102||339
1740133220000|2025-02-21 10:20:20|5100|5099|5100|5099|5100|5099|5100|5099|255
1740133230000|2025-02-21 10:20:30|||||||||101
1740133250000|2025-02-21 10:20:50|||||||||343
1740133260000|2025-02-21 10:21:00|||||||||258
1740133270000|2025-02-21 10:21:10|5101||5101||5101||5100||133
1740133290000|2025-02-21 10:21:30|5102|5100|5104|5102|5104|5103|5102|5100|798
1740133310000|2025-02-21 10:21:50|5101|5099|5101|5099|5101|5099|5101|5099|304
1740133320000|2025-02-21 10:22:00|5100|5100|5100|5098|5100|5100|5100|5098|375
1740133330000|2025-02-21 10:22:10|||||||||97
1740133340000|2025-02-21 10:22:20|5101|5099|5101|5099|5101|5099|5101|5099|0
1740133360000|2025-02-21 10:22:40|5100|5098|5099|5098|5100|5098|5099|5098|2
1740133370000|2025-02-21 10:22:50|5100|5099|5100|5099|5100|5099|5100|5099|130
1740133380000|2025-02-21 10:23:00|||||||||170
1740133400000|2025-02-21 10:23:20|||||||||225
1740133410000|2025-02-21 10:23:30|5099|5098|5099|5098|5099|5098|5099|5098|192
1740133420000|2025-02-21 10:23:40|||||||||12
1740133440000|2025-02-21 10:24:00|5096|5094|5096|5094|5096|5094|5096|5094|1055
1740133450000|2025-02-21 10:24:10||5095||5095||5095||5095|0
1740133460000|2025-02-21 10:24:20|5097|5096|5097|5096|5097|5096|5097|5096|141
1740133470000|2025-02-21 10:24:30|||||||||239
1740133480000|2025-02-21 10:24:40|||||||||48
1740133490000|2025-02-21 10:24:50|||||||||150
1740133510000|2025-02-21 10:25:10|5096|5095|5096|5095|5096|5095|5096|5095|117
1740133520000|2025-02-21 10:25:20|||||||||5
1740133530000|2025-02-21 10:25:30|||||||||129
1740133540000|2025-02-21 10:25:40|5099|5097|5099|5097|5099|5097|5099|5097|146
1740133550000|2025-02-21 10:25:50|5097|5096|5097|5096|5097|5096|5097|5096|61
1740133580000|2025-02-21 10:26:20||5095||5095||5095||5095|156
1740133600000|2025-02-21 10:26:40|||||||||5
1740133610000|2025-02-21 10:26:50|||||||||424
1740133620000|2025-02-21 10:27:00|5098|5096|5098|5096|5098|5096|5098|5096|178
1740133660000|2025-02-21 10:27:40||5097||5096||5097||5096|0
1740133670000|2025-02-21 10:27:50|5097||5097||5097||5097||93
1740133680000|2025-02-21 10:28:00|||||||||23
1740133690000|2025-02-21 10:28:10|5098|5097|5098|5097|5098|5097|5098|5097|26
1740133700000|2025-02-21 10:28:20||5096||5097||5097||5096|0
1740133710000|2025-02-21 10:28:30|5099|5098|5099|5097|5099|5098|5099|5097|15
1740133720000|2025-02-21 10:28:40||5098||5098||5098||5098|130
1740133740000|2025-02-21 10:29:00||5097||5097||5097||5097|65
1740133760000|2025-02-21 10:29:20||5098||5098||5098||5098|273
1740133780000|2025-02-21 10:29:40|||||||||56
1740133790000|2025-02-21 10:29:50|||||||||4
1740133800000|2025-02-21 10:30:00|||||||||147
1740133810000|2025-02-21 10:30:10|5098|5097|5098|5097|5098|5097|5098|5097|239
1740133820000|2025-02-21 10:30:20|||||||||237
1740133830000|2025-02-21 10:30:30|5099|5098|5104|5102|5104|5102|5099|5098|417
1740133840000|2025-02-21 10:30:40|5101|5099|5101|5099|5101|5099|5101|5099|176
1740133850000|2025-02-21 10:30:50|||||||||332
1740133900000|2025-02-21 10:31:40|5100|5098|5099|5098|5100|5098|5099|5098|71
1740133910000|2025-02-21 10:31:50|5098|5097|5098|5097|5099|5097|5098|5097|527
1740133930000|2025-02-21 10:32:10|||||||||309
1740133940000|2025-02-21 10:32:20|5099||5099||5099||5099||22
1740133950000|2025-02-21 10:32:30||5098||5098||5098||5098|89
1740133960000|2025-02-21 10:32:40|5100||5100||5100||5100||14
1740133980000|2025-02-21 10:33:00|5099||5099||5099||5099||36
1740133990000|2025-02-21 10:33:10|||||||||100
1740134010000|2025-02-21 10:33:30|||||||||53
1740134020000|2025-02-21 10:33:40|5098|5097|5099|5098|5099|5098|5098|5097|23
1740134030000|2025-02-21 10:33:50|||||||||83
1740134040000|2025-02-21 10:34:00|5098|5097|5098|5097|5098|5097|5098|5097|445
1740134050000|2025-02-21 10:34:10|5099||5099||5099||5099||16
1740134070000|2025-02-21 10:34:30|5100|5098|5101|5100|5101|5100|5100|5098|32
1740134080000|2025-02-21 10:34:40|5102||5102||5102||5102||19
1740134090000|2025-02-21 10:34:50|5101|5099|5100|5099|5101|5099|5100|5099|84
1740134100000|2025-02-21 10:35:00|5101|5100|5102|5100|5102|5100|5101|5100|21
1740134120000|2025-02-21 10:35:20|||||||||388
1740134130000|2025-02-21 10:35:30||5101||5101||5101||5101|0
1740134140000|2025-02-21 10:35:40|5101|5100|5101|5099|5102|5100|5101|5099|256
1740134160000|2025-02-21 10:36:00|||||||||225
1740134170000|2025-02-21 10:36:10|5100|5098|5100|5098|5100|5098|5100|5098|99
1740134180000|2025-02-21 10:36:20|5101|5099|5101|5099|5101|5099|5101|5099|96
1740134200000|2025-02-21 10:36:40|5100|5097|5098|5097|5100|5097|5098|5097|306
1740134220000|2025-02-21 10:37:00|||||||||124
1740134230000|2025-02-21 10:37:10|5099|5098|5099|5097|5099|5098|5099|5097|9
1740134240000|2025-02-21 10:37:20|5100|5098|5100|5098|5100|5098|5100|5098|3
1740134250000|2025-02-21 10:37:30|5101|5100|5100|5099|5101|5100|5100|5099|184
1740134270000|2025-02-21 10:37:50|5101|5098|5101|5100|5101|5100|5101|5098|456
1740134280000|2025-02-21 10:38:00|5102||5102||5102||5102||155
1740134290000|2025-02-21 10:38:10||5101||5101||5101||5101|15
1740134300000|2025-02-21 10:38:20|||||||||81
1740134320000|2025-02-21 10:38:40|||||||||221
1740134360000|2025-02-21 10:39:20|||||||||154
1740134380000|2025-02-21 10:39:40|5101|5100|5102|5101|5102|5101|5101|5100|521
1740134390000|2025-02-21 10:39:50|||||||||207
1740134410000|2025-02-21 10:40:10|||||||||129
1740134420000|2025-02-21 10:40:20|||||||||73
1740134430000|2025-02-21 10:40:30|5101|5100|5101|5099|5101|5100|5101|5099|698
1740134490000|2025-02-21 10:41:30|5099|5098|5099|5098|5099|5098|5099|5098|132
1740134500000|2025-02-21 10:41:40|||||||||479
1740134510000|2025-02-21 10:41:50|5100|5099|5100|5099|5100|5099|5100|5099|73
1740134520000|2025-02-21 10:42:00||5098||5099||5099||5098|89
1740134530000|2025-02-21 10:42:10|||||||||49
1740134540000|2025-02-21 10:42:20|5101|5100|5101|5100|5101|5100|5101|5100|397
1740134550000|2025-02-21 10:42:30|5100|5099|5100|5099|5100|5099|5100|5099|80
1740134560000|2025-02-21 10:42:40|||||||||15
1740134570000|2025-02-21 10:42:50|||||||||426
1740134580000|2025-02-21 10:43:00|||||||||50
1740134590000|2025-02-21 10:43:10|5101||5101||5101||5101||32
1740134600000|2025-02-21 10:43:20|||||||||12
1740134640000|2025-02-21 10:44:00||5100||5100||5100||5100|0
1740134650000|2025-02-21 10:44:10|||||||||963
1740134660000|2025-02-21 10:44:20|||||||||112
1740134670000|2025-02-21 10:44:30||5099||5099||5099||5099|1
1740134710000|2025-02-21 10:45:10||5100||5100||5100||5100|62
1740134720000|2025-02-21 10:45:20|5102||5102||5102||5102||91
1740134730000|2025-02-21 10:45:30|5103|5101|5103|5101|5103|5101|5103|5101|18
1740134770000|2025-02-21 10:46:10|||||||||12
1740134780000|2025-02-21 10:46:20||5102||5102||5102||5102|1123
1740134790000|2025-02-21 10:46:30|5106|5105|5107|5105|5107|5105|5106|5104|33
1740134800000|2025-02-21 10:46:40|5106|5104|5106|5104|5106|5104|5106|5104|1
1740134810000|2025-02-21 10:46:50|||||||||371
1740134820000|2025-02-21 10:47:00|5105|5105|5104|5102|5105|5105|5104|5102|82
1740134850000|2025-02-21 10:47:30|5103||5103||5103||5103||0
1740134860000|2025-02-21 10:47:40|5104||5104||5104||5104||0
1740134870000|2025-02-21 10:47:50|||||||||389
1740134890000|2025-02-21 10:48:10|5103|5101|5103|5101|5103|5101|5103|5101|10
1740134900000|2025-02-21 10:48:20|||||||||219
1740134910000|2025-02-21 10:48:30|||||||||200
1740134920000|2025-02-21 10:48:40|5102||5102||5102||5102||0
1740134930000|2025-02-21 10:48:50|5104|5102|5104|5102|5104|5102|5104|5102|19
1740134940000|2025-02-21 10:49:00|||||||||122
1740134960000|2025-02-21 10:49:20|||||||||20
1740134990000|2025-02-21 10:49:50|5103||5104||5104||5103||250
1740135000000|2025-02-21 10:50:00|5105|5104|5105|5104|5105|5104|5105|5104|109
1740135010000|2025-02-21 10:50:10|5106|5105|5106|5105|5106|5105|5106|5105|13
1740135020000|2025-02-21 10:50:20||5104||5104||5104||5104|152
1740135030000|2025-02-21 10:50:30|5107|5106|5106|5105|5107|5106|5106|5105|538
1740135040000|2025-02-21 10:50:40|5107|5106|5107|5106|5107|5106|5107|5106|65
1740135050000|2025-02-21 10:50:50|5108||5108||5108||5108||143
1740135060000|2025-02-21 10:51:00|5107|5105|5107|5106|5107|5106|5107|5105|80
1740135070000|2025-02-21 10:51:10|||||||||4
1740135080000|2025-02-21 10:51:20|5108|5107|5109|5107|5109|5108|5108|5107|132
1740135090000|2025-02-21 10:51:30|||||||||39
1740135100000|2025-02-21 10:51:40|5110|5108|5110|5109|5110|5109|5110|5108|33
1740135110000|2025-02-21 10:51:50|||||||||8
1740135120000|2025-02-21 10:52:00||5108||5108||5108||5108|21
1740135130000|2025-02-21 10:52:10||5109||5108||5109||5108|372
1740135140000|2025-02-21 10:52:20|5109|5107|5109|5108|5109|5108|5109|5107|14
1740135150000|2025-02-21 10:52:30||5107||5107||5107||5107|0
1740135160000|2025-02-21 10:52:40|5108||5109||5109||5108||24
1740135170000|2025-02-21 10:52:50||5108||5108||5108||5108|0
1740135190000|2025-02-21 10:53:10|5110|5109|5110|5109|5110|5109|5110|5109|40
1740135200000|2025-02-21 10:53:20|5109|5108|5110|5109|5110|5109|5109|5108|44
1740135210000|2025-02-21 10:53:30|5109|5108|5109|5108|5109|5108|5109|5108|0
1740135220000|2025-02-21 10:53:40||5107||5107||5108||5107|396
1740135230000|2025-02-21 10:53:50|5108||5109||5109||5108||34
1740135240000|2025-02-21 10:54:00|5110|5108|5110|5108|5110|5109|5110|5108|64
1740135250000|2025-02-21 10:54:10|||||||||114
1740135270000|2025-02-21 10:54:30|5111|5109|5110|5108|5111|5109|5109|5108|246
1740135280000|2025-02-21 10:54:40||5109||5108||5109||5108|78
1740135290000|2025-02-21 10:54:50|||||||||104
1740135300000|2025-02-21 10:55:00|5109|5107|5107|5106|5109|5107|5107|5106|30
1740135310000|2025-02-21 10:55:10|5108|5107|5108|5107|5108|5107|5108|5107|0
1740135320000|2025-02-21 10:55:20|5107|5106|5107|5106|5108|5107|5107|5106|152
1740135330000|2025-02-21 10:55:30|5108||5107||5108||5107||592
1740135340000|2025-02-21 10:55:40|5108|5107|5108|5107|5108|5107|5108|5107|62
1740135350000|2025-02-21 10:55:50|5109|5108|5108|5107|5109|5108|5108|5107|318
1740135360000|2025-02-21 10:56:00|5109||5109||5109||5109||28
1740135370000|2025-02-21 10:56:10|5110|5108|5110|5109|5110|5109|5110|5108|101
1740135380000|2025-02-21 10:56:20|||||||||150
1740135390000|2025-02-21 10:56:30|5111|5110|5111|5110|5111|5110|5111|5110|124
1740135400000|2025-02-21 10:56:40|||||||||28
1740135410000|2025-02-21 10:56:50|5110|5109|5110|5109|5110|5109|5110|5109|350
1740135420000|2025-02-21 10:57:00|5109|5108|5109|5108|5109|5108|5109|5108|151
1740135430000|2025-02-21 10:57:10|5110||5110||5110||5110||138
1740135440000|2025-02-21 10:57:20|5109||5109||5110||5109||0
1740135450000|2025-02-21 10:57:30|5110||5109||5110||5109||15
1740135460000|2025-02-21 10:57:40|5110|5109|5110|5108|5110|5109|5110|5108|31
1740135470000|2025-02-21 10:57:50|5109|5109|5110|5109|5110|5109|5109|5109|0
1740135480000|2025-02-21 10:58:00|5111|5110|5111|5109|5111|5110|5111|5109|27
1740135490000|2025-02-21 10:58:10||5110||5110||5110||5110|151
1740135500000|2025-02-21 10:58:20|||||||||196
1740135520000|2025-02-21 10:58:40|5112||5111||5112||5111||18
1740135540000|2025-02-21 10:59:00|5112||5112||5112||5112||36
1740135550000|2025-02-21 10:59:10|5111||5112||5112||5111||1025
1740135560000|2025-02-21 10:59:20|||||||||41
1740135570000|2025-02-21 10:59:30|5114|5112|5113|5112|5114|5112|5113|5112|338
1740135580000|2025-02-21 10:59:40|5112|5111|5113|5112|5113|5112|5112|5111|247
1740135590000|2025-02-21 10:59:50|5112|5111|5112|5111|5112|5111|5112|5111|63
1740135600000|2025-02-21 11:00:00|5113|5110|5110|5108|5113|5110|5110|5108|516
1740135610000|2025-02-21 11:00:10|5109||5109||5109||5109||190
1740135620000|2025-02-21 11:00:20|5110||5110||5110||5110||0
1740135660000|2025-02-21 11:01:00|5109|5107|5108|5107|5109|5107|5108|5107|128
1740135670000|2025-02-21 11:01:10||5106||5106||5106||5106|130
1740135680000|2025-02-21 11:01:20|5110|5109|5112|5110|5112|5110|5110|5109|165
1740135700000|2025-02-21 11:01:40|5110|5109|5110|5109|5110|5109|5110|5109|20
1740135720000|2025-02-21 11:02:00||5108||5108||5108||5108|341
1740135730000|2025-02-21 11:02:10|||||||||103
1740135750000|2025-02-21 11:02:30||5109||5109||5109||5109|0
1740135760000|2025-02-21 11:02:40|5111|5110|5111|5110|5111|5110|5111|5110|45
1740135790000|2025-02-21 11:03:10|||||||||42
1740135820000|2025-02-21 11:03:40|5110|5109|5110|5108|5110|5109|5110|5108|50
1740135830000|2025-02-21 11:03:50|||||||||41
1740135850000|2025-02-21 11:04:10||5109||5109||5109||5109|413
1740135860000|2025-02-21 11:04:20||5108||5108||5108||5108|32
1740135890000|2025-02-21 11:04:50|||||||||160
1740135920000|2025-02-21 11:05:20|||||||||46
1740135940000|2025-02-21 11:05:40|||||||||539
1740135950000|2025-02-21 11:05:50|5111|5110|5111|5110|5111|5110|5111|5110|117
1740135980000|2025-02-21 11:06:20|5112|5111|5113|5112|5114|5113|5112|5111|529
1740135990000|2025-02-21 11:06:30||5111||5111||5111||5111|353
1740136000000|2025-02-21 11:06:40|5112||5112||5112||5112||324
1740136010000|2025-02-21 11:06:50|||||||||12404
1740136030000|2025-02-21 11:07:10|5111|5110|5111|5110|5111|5111|5111|5110|326
1740136040000|2025-02-21 11:07:20|5112||5112||5112||5112||127
1740136050000|2025-02-21 11:07:30|||||||||716
1740136070000|2025-02-21 11:07:50|5111|5111|5111|5110|5111|5111|5111|5110|0
1740136090000|2025-02-21 11:08:10|5110|5109|5109|5108|5110|5109|5109|5108|16
1740136100000|2025-02-21 11:08:20||5107||5107||5107||5107|162
1740136120000|2025-02-21 11:08:40|||||||||500
1740136150000|2025-02-21 11:09:10|||||||||69
1740136160000|2025-02-21 11:09:20|5108|5106|5105|5103|5108|5106|5105|5103|108
1740136170000|2025-02-21 11:09:30|5104|5104|5105|5103|5106|5104|5104|5103|398
1740136190000|2025-02-21 11:09:50|5104|5102|5103|5102|5104|5102|5103|5102|80
1740136200000|2025-02-21 11:10:00|5102|5100|5101|5100|5102|5100|5101|5100|345
1740136220000|2025-02-21 11:10:20|5102||5102||5102||5102||16
1740136230000|2025-02-21 11:10:30|5101||5101||5101||5101||0
1740136240000|2025-02-21 11:10:40|5102||5102||5102||5102||100
1740136260000|2025-02-21 11:11:00||5101||5101||5101||5101|87
1740136270000|2025-02-21 11:11:10|||||||||87
1740136280000|2025-02-21 11:11:20|5103||5103||5103||5103||84
1740136300000|2025-02-21 11:11:40|5102|5100|5101|5099|5102|5100|5101|5099|252
1740136310000|2025-02-21 11:11:50|5100||5100||5100||5100||7
1740136320000|2025-02-21 11:12:00|5101||5101||5101||5101||259
1740136330000|2025-02-21 11:12:10|||||||||299
1740136340000|2025-02-21 11:12:20|||||||||56
1740136360000|2025-02-21 11:12:40|5100||5101||5101||5100||0
1740136370000|2025-02-21 11:12:50||5100||5100||5100||5100|444
1740136380000|2025-02-21 11:13:00|5102||5102||5102||5102||199
1740136400000|2025-02-21 11:13:20|5104|5102|5105|5103|5105|5103|5104|5102|497
1740136420000|2025-02-21 11:13:40|5104||5105||5105||5104||480
1740136430000|2025-02-21 11:13:50|||||||||162
1740136440000|2025-02-21 11:14:00|5104|5102|5104|5102|5104|5102|5104|5102|48
1740136480000|2025-02-21 11:14:40|||||||||54
1740136490000|2025-02-21 11:14:50|5105|5103|5105|5103|5105|5103|5105|5103|81
1740136540000|2025-02-21 11:15:40|||||||||17
1740136600000|2025-02-21 11:16:40||5104||5104||5104||5104|0
1740136610000|2025-02-21 11:16:50|5106|5105|5106|5105|5106|5105|5106|5105|25
1740136630000|2025-02-21 11:17:10|||||||||12
1740136660000|2025-02-21 11:17:40|5107||5107||5107||5107||25
1740136670000|2025-02-21 11:17:50|||||||||41
1740136700000|2025-02-21 11:18:20|5106||5106||5106||5106||10
1740136740000|2025-02-21 11:19:00||5104||5104||5104||5104|235
1740136750000|2025-02-21 11:19:10||5105||5105||5105||5105|152
1740136770000|2025-02-21 11:19:30||5104||5104||5104||5104|124
1740136790000|2025-02-21 11:19:50|5105||5105||5105||5105||0
1740136800000|2025-02-21 11:20:00|5106|5105|5106|5105|5106|5105|5106|5105|2
1740136860000|2025-02-21 11:21:00|5105|5104|5105|5104|5105|5104|5105|5104|4802
1740136880000|2025-02-21 11:21:20|||||||||205
1740136910000|2025-02-21 11:21:50|||||||||260
1740136920000|2025-02-21 11:22:00|||||||||361
1740136950000|2025-02-21 11:22:30|||||||||58
1740136960000|2025-02-21 11:22:40|5106|5105|5106|5105|5106|5105|5106|5105|226
1740136970000|2025-02-21 11:22:50|5105|5103|5105|5103|5105|5103|5105|5103|273
1740136990000|2025-02-21 11:23:10|5107|5104|5107|5105|5107|5105|5107|5104|35
1740137000000|2025-02-21 11:23:20|5106|5103|5105|5103|5106|5103|5105|5103|127
1740137050000|2025-02-21 11:24:10|||||||||15
1740137080000|2025-02-21 11:24:40|||||||||49
1740137100000|2025-02-21 11:25:00|5106|5104|5106|5104|5106|5104|5106|5104|199
1740137120000|2025-02-21 11:25:20|||||||||402
1740137160000|2025-02-21 11:26:00|||||||||20
1740137180000|2025-02-21 11:26:20|5105||5105||5105||5105||0
1740137190000|2025-02-21 11:26:30|5106||5106||5106||5106||250
1740137270000|2025-02-21 11:27:50|||||||||853
1740137300000|2025-02-21 11:28:20|5107|5105|5107|5106|5107|5106|5107|5105|91
1740137310000|2025-02-21 11:28:30|5108||5107||5108||5107||451
1740137330000|2025-02-21 11:28:50|||||||||2
1740137340000|2025-02-21 11:29:00|||||||||2
1740137370000|2025-02-21 11:29:30|5108|5107|5108|5107|5108|5107|5108|5107|58
1740137380000|2025-02-21 11:29:40|||||||||41
1740137400000|2025-02-21 11:30:00|5109|5109|5110|5109|5110|5109|5109|5109|154
1740137420000|2025-02-21 11:30:20|5111|5110|5111|5110|5111|5110|5111|5110|29
1740137430000|2025-02-21 11:30:30|5112||5112||5112||5112||361
1740137450000|2025-02-21 11:30:50|||||||||38
1740137490000|2025-02-21 11:31:30|5110|5108|5110|5108|5110|5108|5110|5108|180
1740137500000|2025-02-21 11:31:40|5109||5109||5109||5109||98
1740137520000|2025-02-21 11:32:00|5110||5110||5110||5110||27
1740137540000|2025-02-21 11:32:20||5109||5108||5109||5108|0
1740137590000|2025-02-21 11:33:10|||||||||200
1740137620000|2025-02-21 11:33:40|||||||||420
1740137630000|2025-02-21 11:33:50|||||||||25
1740137640000|2025-02-21 11:34:00|5111|5110|5111|5110|5111|5110|5111|5110|244
1740137650000|2025-02-21 11:34:10|||||||||37
1740137670000|2025-02-21 11:34:30|5112||5112||5112||5112||21
1740137740000|2025-02-21 11:35:40|5111||5111||5111||5111||95
1740137750000|2025-02-21 11:35:50|5110|5109|5111|5110|5111|5110|5110|5109|61
1740137760000|2025-02-21 11:36:00|5112||5112||5112||5112||191
1740137770000|2025-02-21 11:36:10|5110|5109|5110|5109|5110|5109|5110|5109|414
1740137780000|2025-02-21 11:36:20|||||||||16395
1740137790000|2025-02-21 11:36:30||5108||5109||5109||5108|9
1740137800000|2025-02-21 11:36:40|5109|5108|5107|5106|5109|5108|5107|5106|238
1740137820000|2025-02-21 11:37:00|||||||||34
1740137830000|2025-02-21 11:37:10|5109|5107|5109|5107|5109|5107|5109|5107|233
1740137850000|2025-02-21 11:37:30|5108|5106|5108|5106|5108|5106|5108|5106|35
1740137870000|2025-02-21 11:37:50|5109|5107|5109|5107|5109|5107|5109|5107|49
1740137890000|2025-02-21 11:38:10|||||||||5
1740137920000|2025-02-21 11:38:40|5110|5108|5110|5108|5110|5108|5110|5108|7
1740137930000|2025-02-21 11:38:50||5109||5109||5109||5109|0
1740137940000|2025-02-21 11:39:00|5111|5110|5111|5109|5111|5110|5111|5109|118
1740137960000|2025-02-21 11:39:20|5110||5110||5110||5110||207
1740137970000|2025-02-21 11:39:30|5111|5110|5111|5110|5111|5110|5111|5110|49
1740137980000|2025-02-21 11:39:40|5110|5109|5110|5108|5110|5109|5110|5108|77
1740138010000|2025-02-21 11:40:10|5111|5109|5111|5109|5111|5109|5111|5109|56
1740138020000|2025-02-21 11:40:20|5110||5110||5110||5110||0
1740138040000|2025-02-21 11:40:40|||||||||100
1740138050000|2025-02-21 11:40:50|5109|5108|5109|5108|5109|5108|5109|5108|45
1740138060000|2025-02-21 11:41:00||5107||5107||5107||5107|32
1740138090000|2025-02-21 11:41:30|||||||||116
1740138100000|2025-02-21 11:41:40|||||||||40
1740138120000|2025-02-21 11:42:00|||||||||40
1740138180000|2025-02-21 11:43:00|5111|5108|5110|5109|5111|5110|5110|5108|571
1740138190000|2025-02-21 11:43:10|||||||||142
1740138200000|2025-02-21 11:43:20|||||||||10
1740138230000|2025-02-21 11:43:50|5108|5107|5108|5107|5108|5107|5108|5107|276
1740138240000|2025-02-21 11:44:00|5109||5109||5109||5109||40
1740138270000|2025-02-21 11:44:30|||||||||80
1740138280000|2025-02-21 11:44:40|5108|5106|5108|5106|5108|5106|5108|5106|253
1740138290000|2025-02-21 11:44:50|5107|5107|5108|5107|5108|5107|5107|5107|35
1740138300000|2025-02-21 11:45:00||5106||5106||5106||5106|358
1740138320000|2025-02-21 11:45:20|||||||||170
1740138340000|2025-02-21 11:45:40|||||||||194
1740138360000|2025-02-21 11:46:00|||||||||80
1740138410000|2025-02-21 11:46:50|5107||5107||5107||5107||0
1740138440000|2025-02-21 11:47:20|||||||||39
1740138450000|2025-02-21 11:47:30|||||||||84
1740138460000|2025-02-21 11:47:40|||||||||633
1740138470000|2025-02-21 11:47:50|5106|5105|5106|5104|5106|5105|5106|5104|55
1740138490000|2025-02-21 11:48:10|5108|5106|5108|5107|5108|5107|5108|5106|84
1740138500000|2025-02-21 11:48:20|||||||||111
1740138510000|2025-02-21 11:48:30|5109||5109||5109||5109||0
1740138540000|2025-02-21 11:49:00|5108||5108||5108||5108||55
1740138550000|2025-02-21 11:49:10||5106||5106||5106||5106|10
1740138560000|2025-02-21 11:49:20|||||||||1
1740138600000|2025-02-21 11:50:00|5107|5105|5106|5105|5107|5105|5106|5105|374
1740138610000|2025-02-21 11:50:10|||||||||111
1740138620000|2025-02-21 11:50:20|||||||||534
1740138640000|2025-02-21 11:50:40|5105|5104|5105|5104|5105|5104|5105|5104|62
1740138660000|2025-02-21 11:51:00|||||||||30
1740138680000|2025-02-21 11:51:20|||||||||145
1740138690000|2025-02-21 11:51:30||5103||5103||5103||5103|189
1740138700000|2025-02-21 11:51:40||5104||5104||5104||5104|164
1740138720000|2025-02-21 11:52:00|5106|5105|5106|5104|5106|5105|5106|5104|23
1740138750000|2025-02-21 11:52:30|||||||||105
1740138760000|2025-02-21 11:52:40|5105||5105||5105||5105||17
1740138830000|2025-02-21 11:53:50|5106||5106||5106||5106||60
1740138860000|2025-02-21 11:54:20|||||||||100
1740138880000|2025-02-21 11:54:40||5105||5105||5105||5105|0
1740138920000|2025-02-21 11:55:20|5107||5107||5107||5107||226
1740138950000|2025-02-21 11:55:50||5106||5106||5106||5106|150
1740138960000|2025-02-21 11:56:00||5105||5105||5105||5105|12
1740138980000|2025-02-21 11:56:20|||||||||66
1740138990000|2025-02-21 11:56:30|||||||||88
1740139000000|2025-02-21 11:56:40|5108|5106|5108|5106|5108|5106|5108|5106|1
1740139090000|2025-02-21 11:58:10|||||||||676
1740139120000|2025-02-21 11:58:40|||||||||38
1740139160000|2025-02-21 11:59:20|5109|5107|5109|5107|5109|5107|5109|5107|115
1740139190000|2025-02-21 11:59:50|5108||5108||5108||5108||187
1740139200000|2025-02-21 12:00:00|5107|5106|5108|5106|5108|5106|5107|5106|39
1740139220000|2025-02-21 12:00:20|5106|5105|5107|5105|5108|5106|5106|5105|900
1740139240000|2025-02-21 12:00:40|5106|5104|5106|5104|5106|5104|5106|5104|1
1740139260000|2025-02-21 12:01:00|||||||||53
1740139290000|2025-02-21 12:01:30|||||||||48
1740139320000|2025-02-21 12:02:00|5105|5103|5104|5102|5105|5103|5103|5102|705
1740139340000|2025-02-21 12:02:20||5103||5103||5103||5103|130
1740139350000|2025-02-21 12:02:30|||||||||52
1740139360000|2025-02-21 12:02:40|5105|5104|5105|5104|5105|5104|5105|5104|10
1740139370000|2025-02-21 12:02:50|5106||5106||5106||5106||23
1740139400000|2025-02-21 12:03:20|||||||||280
1740139410000|2025-02-21 12:03:30|5104|5102|5104|5102|5105|5103|5104|5102|409
1740139430000|2025-02-21 12:03:50|5105|5103|5105|5103|5105|5103|5105|5103|123
1740139450000|2025-02-21 12:04:10|5106|5104|5106|5104|5106|5104|5106|5104|0
1740139460000|2025-02-21 12:04:20|5105|5103|5105|5103|5105|5103|5105|5103|206
1740139470000|2025-02-21 12:04:30|||||||||5
1740139500000|2025-02-21 12:05:00|5103|5102|5103|5102|5103|5102|5103|5102|90
1740139510000|2025-02-21 12:05:10|5104||5104||5104||5104||572
1740139530000|2025-02-21 12:05:30|5105|5103|5105|5103|5105|5103|5105|5103|247
1740139540000|2025-02-21 12:05:40|5104|5102|5104|5102|5104|5102|5104|5102|32
1740139550000|2025-02-21 12:05:50|||||||||71
1740139570000|2025-02-21 12:06:10|||||||||61
1740139600000|2025-02-21 12:06:40|5103||5103||5103||5103||42
1740139630000|2025-02-21 12:07:10|5104||5104||5104||5104||106
1740139640000|2025-02-21 12:07:20|||||||||1
1740139650000|2025-02-21 12:07:30|5103||5103||5103||5103||177
1740139660000|2025-02-21 12:07:40|||||||||95
1740139680000|2025-02-21 12:08:00|||||||||43
1740139700000|2025-02-21 12:08:20|||||||||199
1740139720000|2025-02-21 12:08:40|||||||||62
1740139730000|2025-02-21 12:08:50|5104|5103|5104|5103|5104|5103|5104|5103|23
1740139760000|2025-02-21 12:09:20|||||||||70
1740139770000|2025-02-21 12:09:30|5105|5104|5105|5104|5105|5104|5105|5104|35
1740139780000|2025-02-21 12:09:40|5104|5103|5104|5102|5104|5103|5104|5102|21
1740139800000|2025-02-21 12:10:00|5105|5103|5105|5103|5105|5103|5105|5103|74
1740139840000|2025-02-21 12:10:40|5106|5104|5106|5104|5106|5104|5106|5104|39
1740139870000|2025-02-21 12:11:10|||||||||76
1740139880000|2025-02-21 12:11:20|5107|5105|5107|5105|5108|5106|5107|5105|337
1740139890000|2025-02-21 12:11:30|||||||||33
1740139920000|2025-02-21 12:12:00|5106|5104|5106|5104|5106|5104|5106|5104|749
1740139940000|2025-02-21 12:12:20|5107|5105|5107|5105|5107|5105|5107|5105|0
1740139980000|2025-02-21 12:13:00||5106||5106||5106||5106|0
1740139990000|2025-02-21 12:13:10|||||||||200
1740140000000|2025-02-21 12:13:20|5108||5108||5108||5108||151
1740140070000|2025-02-21 12:14:30|5109|5107|5109|5107|5109|5107|5109|5107|744
1740140110000|2025-02-21 12:15:10|5110|5109|5110|5108|5110|5109|5109|5108|384
1740140130000|2025-02-21 12:15:30|5109|5107|5109|5107|5109|5107|5109|5107|156
1740140140000|2025-02-21 12:15:40|5108|5106|5108|5106|5108|5106|5108|5106|308
1740140150000|2025-02-21 12:15:50|5107||5107||5107||5107||497
1740140170000|2025-02-21 12:16:10|5108||5108||5108||5108||0
1740140190000|2025-02-21 12:16:30|5109|5107|5109|5107|5109|5107|5109|5107|164
1740140200000|2025-02-21 12:16:40|||||||||219
1740140220000|2025-02-21 12:17:00|5106|5105|5106|5105|5106|5105|5106|5105|172
1740140230000|2025-02-21 12:17:10|||||||||40
1740140280000|2025-02-21 12:18:00|||||||||275
1740140330000|2025-02-21 12:18:50|||||||||2
1740140350000|2025-02-21 12:19:10|||||||||122
1740140360000|2025-02-21 12:19:20|||||||||40
1740140370000|2025-02-21 12:19:30|5107|5106|5107|5106|5107|5106|5107|5106|92
1740140380000|2025-02-21 12:19:40|5106|5105|5105|5104|5106|5105|5105|5104|43
1740140420000|2025-02-21 12:20:20|5106||5106||5106||5106||208
1740140430000|2025-02-21 12:20:30||5105||5105||5105||5105|0
1740140440000|2025-02-21 12:20:40|5107||5107||5107||5107||0
1740140460000|2025-02-21 12:21:00||5106||5106||5106||5106|23
1740140470000|2025-02-21 12:21:10|||||||||1
1740140480000|2025-02-21 12:21:20|5108||5108||5108||5108||0
1740140500000|2025-02-21 12:21:40|5107||5107||5107||5107||90
1740140530000|2025-02-21 12:22:10||5105||5105||5105||5105|18
1740140540000|2025-02-21 12:22:20|||||||||40
1740140610000|2025-02-21 12:23:30|5106||5106||5106||5106||70
1740140640000|2025-02-21 12:24:00|||||||||218
1740140670000|2025-02-21 12:24:30|||||||||235
1740140700000|2025-02-21 12:25:00|5107||5107||5107||5107||125
1740140740000|2025-02-21 12:25:40||5106||5106||5106||5106|0
1740140750000|2025-02-21 12:25:50||5105||5106||5106||5105|36
1740140760000|2025-02-21 12:26:00|||||||||98
1740140770000|2025-02-21 12:26:10|||||||||36
1740140780000|2025-02-21 12:26:20|||||||||5
1740140790000|2025-02-21 12:26:30|||||||||41
1740140800000|2025-02-21 12:26:40|5108|5107|5109|5108|5109|5108|5108|5107|578
1740140820000|2025-02-21 12:27:00|||||||||219
1740140830000|2025-02-21 12:27:10|||||||||66
1740140870000|2025-02-21 12:27:50|||||||||12
1740140880000|2025-02-21 12:28:00||5107||5107||5107||5107|108
1740140930000|2025-02-21 12:28:50|5108||5108||5108||5108||0
1740140950000|2025-02-21 12:29:10|5107|5106|5107|5106|5107|5106|5107|5106|1
1740140960000|2025-02-21 12:29:20|5108|5107|5108|5107|5108|5107|5108|5107|91
1740140970000|2025-02-21 12:29:30||5106||5106||5106||5106|171
1740140980000|2025-02-21 12:29:40||5107||5106||5107||5106|0
1740141000000|2025-02-21 12:30:00||5107||5107||5107||5107|80
1740141010000|2025-02-21 12:30:10|||||||||42
1740141030000|2025-02-21 12:30:30|5109||5109||5109||5109||205
1740141040000|2025-02-21 12:30:40|||||||||80
1740141060000|2025-02-21 12:31:00|5108|5106|5108|5106|5108|5106|5108|5106|0
1740141090000|2025-02-21 12:31:30|5107||5107||5107||5107||0
1740141100000|2025-02-21 12:31:40|5108||5108||5108||5107||0
1740141110000|2025-02-21 12:31:50|||||||||100
1740141120000|2025-02-21 12:32:00|5107|5107|5108|5107|5108|5107|5107|5107|91
1740141130000|2025-02-21 12:32:10|5109||5109||5109||5109||94
1740141150000|2025-02-21 12:32:30|||||||||2
1740141170000|2025-02-21 12:32:50||5108||5108||5108||5108|51
1740141180000|2025-02-21 12:33:00|||||||||480
1740141200000|2025-02-21 12:33:20||5107||5107||5107||5107|136
1740141220000|2025-02-21 12:33:40|||||||||1
1740141260000|2025-02-21 12:34:20||5108||5108||5108||5108|0
1740141270000|2025-02-21 12:34:30|||||||||82
1740141280000|2025-02-21 12:34:40|5110|5109|5110|5109|5110|5109|5110|5109|5
1740141300000|2025-02-21 12:35:00|5111|5110|5111|5110|5111|5110|5111|5110|232
1740141320000|2025-02-21 12:35:20|||||||||235
1740141330000|2025-02-21 12:35:30|||||||||1324
1740141350000|2025-02-21 12:35:50|||||||||8
1740141360000|2025-02-21 12:36:00|5110|5109|5111|5109|5111|5109|5110|5109|7
1740141390000|2025-02-21 12:36:30|||||||||110
1740141410000|2025-02-21 12:36:50|||||||||100
1740141450000|2025-02-21 12:37:30|5110|5108|5109|5108|5110|5108|5109|5108|315
1740141460000|2025-02-21 12:37:40|||||||||218
1740141510000|2025-02-21 12:38:30|5108|5107|5108|5107|5108|5107|5108|5107|266
1740141520000|2025-02-21 12:38:40|5109||5109||5109||5109||124
1740141530000|2025-02-21 12:38:50||5108||5108||5108||5108|120
1740141550000|2025-02-21 12:39:10||5107||5107||5107||5107|29
1740141560000|2025-02-21 12:39:20|||||||||335
1740141610000|2025-02-21 12:40:10|||||||||178
1740141670000|2025-02-21 12:41:10||5108||5108||5108||5108|0
1740141720000|2025-02-21 12:42:00|5110|5109|5110|5109|5110|5109|5110|5109|241
1740141760000|2025-02-21 12:42:40|||||||||59
1740141770000|2025-02-21 12:42:50||5108||5108||5108||5108|6
1740141780000|2025-02-21 12:43:00|5109||5109||5110||5109||12
1740141800000|2025-02-21 12:43:20||5107||5107||5107||5107|62
1740141850000|2025-02-21 12:44:10|5108||5108||5108||5108||0
1740141870000|2025-02-21 12:44:30||5106||5106||5106||5106|231
1740141890000|2025-02-21 12:44:50|||||||||7
1740141900000|2025-02-21 12:45:00|||||||||153
1740141910000|2025-02-21 12:45:10|5109|5108|5110|5109|5110|5109|5109|5108|351
1740141920000|2025-02-21 12:45:20|||||||||200
1740141940000|2025-02-21 12:45:40||5108||5108||5108||5108|306
1740141950000|2025-02-21 12:45:50||5109||5109||5109||5109|0
1740141980000|2025-02-21 12:46:20|5111||5111||5111||5110||185
1740142030000|2025-02-21 12:47:10||5110||5110||5110||5110|90
1740142040000|2025-02-21 12:47:20||5109||5109||5109||5109|0
1740142060000|2025-02-21 12:47:40|5112|5111|5112|5111|5112|5111|5112|5111|246
1740142110000|2025-02-21 12:48:30|||||||||2
1740142150000|2025-02-21 12:49:10||5110||5110||5110||5110|49
1740142190000|2025-02-21 12:49:50|5111||5112||5112||5111||35
1740142200000|2025-02-21 12:50:00|5111|5109|5110|5109|5111|5109|5110|5109|66
1740142210000|2025-02-21 12:50:10||5108||5108||5108||5108|30
1740142250000|2025-02-21 12:50:50||5109||5109||5109||5109|0
1740142270000|2025-02-21 12:51:10||5108||5108||5108||5108|33
1740142280000|2025-02-21 12:51:20|||||||||12
1740142300000|2025-02-21 12:51:40||5109||5109||5109||5109|33
1740142310000|2025-02-21 12:51:50||5108||5108||5108||5108|0
1740142320000|2025-02-21 12:52:00|||||||||7
1740142360000|2025-02-21 12:52:40||5109||5109||5109||5108|48
1740142370000|2025-02-21 12:52:50|||||||||29
1740142390000|2025-02-21 12:53:10||5108||5108||5108||5108|0
1740142420000|2025-02-21 12:53:40||5109||5109||5109||5109|0
1740142440000|2025-02-21 12:54:00||5108||5108||5108||5108|227
1740142450000|2025-02-21 12:54:10|5111|5109|5111|5109|5111|5109|5111|5109|121
1740142460000|2025-02-21 12:54:20|5110|5108|5106|5104|5110|5108|5105|5104|613
1740142480000|2025-02-21 12:54:40|||||||||74
1740142490000|2025-02-21 12:54:50|||||||||11
1740142500000|2025-02-21 12:55:00|||||||||1
1740142510000|2025-02-21 12:55:10|5105||5105||5105||5105||92
1740142520000|2025-02-21 12:55:20|||||||||33
1740142540000|2025-02-21 12:55:40|||||||||72
1740142610000|2025-02-21 12:56:50|5106|5105|5106|5105|5106|5105|5106|5105|44
1740142620000|2025-02-21 12:57:00|||||||||109
1740142640000|2025-02-21 12:57:20|||||||||64
1740142650000|2025-02-21 12:57:30|||||||||188
1740142660000|2025-02-21 12:57:40|||||||||93
1740142680000|2025-02-21 12:58:00|||||||||129
1740142700000|2025-02-21 12:58:20|||||||||231
1740142710000|2025-02-21 12:58:30|||||||||4
1740142740000|2025-02-21 12:59:00|||||||||275
1740142790000|2025-02-21 12:59:50|5107|5106|5107|5105|5107|5106|5107|5105|454
1740142800000|2025-02-21 13:00:00|5106|5104|5105|5104|5106|5104|5105|5104|208
1740142810000|2025-02-21 13:00:10|5106|5105|5106|5104|5106|5105|5106|5104|24
1740142830000|2025-02-21 13:00:30||5105||5105||5105||5104|213
1740142840000|2025-02-21 13:00:40||5104||5104||5105||5104|0
1740142850000|2025-02-21 13:00:50||5105||5105||5105||5104|12
1740142860000|2025-02-21 13:01:00|||||||||49
1740142870000|2025-02-21 13:01:10|5107|5106|5107|5106|5107|5106|5107|5106|305
1740142880000|2025-02-21 13:01:20|5106|5105|5106|5105|5106|5105|5106|5105|433
1740142900000|2025-02-21 13:01:40||5104||5104||5104||5104|27
1740142910000|2025-02-21 13:01:50||5105||5104||5105||5104|0
1740142940000|2025-02-21 13:02:20|5105||5106||5106||5105||29
1740142950000|2025-02-21 13:02:30||5105||5105||5105||5105|209
1740142960000|2025-02-21 13:02:40|5105|5104|5105|5104|5105|5104|5105|5104|40
1740142970000|2025-02-21 13:02:50|||||||||26
1740142980000|2025-02-21 13:03:00|5106||5105||5106||5105||54
1740142990000|2025-02-21 13:03:10|5106||5106||5106||5106||30
1740143000000|2025-02-21 13:03:20|||||||||1
1740143020000|2025-02-21 13:03:40|||||||||41
1740143030000|2025-02-21 13:03:50||5105||5105||5105||5105|534
1740143040000|2025-02-21 13:04:00|5107|5106|5107|5106|5107|5106|5107|5106|124
1740143050000|2025-02-21 13:04:10|5106|5105|5106|5104|5106|5105|5106|5104|173
1740143060000|2025-02-21 13:04:20|5107|5105|5107|5105|5107|5105|5107|5105|0
1740143070000|2025-02-21 13:04:30|5106|5104|5107|5105|5107|5105|5106|5104|0
1740143080000|2025-02-21 13:04:40|||||||||19
1740143100000|2025-02-21 13:05:00|||||||||517
1740143110000|2025-02-21 13:05:10||5106||5106||5106||5106|80
1740143120000|2025-02-21 13:05:20|||||||||124
1740143150000|2025-02-21 13:05:50|5108||5108||5108||5108||49
1740143160000|2025-02-21 13:06:00|5109|5108|5109|5108|5109|5108|5109|5108|171
1740143170000|2025-02-21 13:06:10|5108|5107|5109|5107|5109|5107|5108|5107|81
1740143180000|2025-02-21 13:06:20|||||||||186
1740143210000|2025-02-21 13:06:50|||||||||100
1740143230000|2025-02-21 13:07:10|5107|5105|5107|5105|5107|5105|5107|5105|429
1740143240000|2025-02-21 13:07:20|||||||||634
1740143250000|2025-02-21 13:07:30|||||||||29
1740143270000|2025-02-21 13:07:50|5106|5104|5106|5104|5106|5104|5106|5104|13
1740143290000|2025-02-21 13:08:10|||||||||93
1740143310000|2025-02-21 13:08:30|||||||||170
1740143340000|2025-02-21 13:09:00|||||||||1
1740143370000|2025-02-21 13:09:30|5105|5103|5105|5103|5105|5103|5105|5103|29
1740143400000|2025-02-21 13:10:00|5104|5102|5104|5102|5104|5102|5104|5102|229
1740143420000|2025-02-21 13:10:20|5105|5104|5105|5103|5105|5104|5105|5103|241
1740143430000|2025-02-21 13:10:30|5106|5104|5106|5104|5106|5104|5106|5104|668
1740143440000|2025-02-21 13:10:40|5105|5103|5105|5104|5106|5105|5105|5103|529
1740143490000|2025-02-21 13:11:30|||||||||385
1740143500000|2025-02-21 13:11:40|5106||5106||5106||5106||0
1740143510000|2025-02-21 13:11:50|||||||||38
1740143540000|2025-02-21 13:12:20|||||||||110
1740143580000|2025-02-21 13:13:00|||||||||25
1740143590000|2025-02-21 13:13:10|5107|5105|5106|5105|5107|5106|5106|5105|188
1740143600000|2025-02-21 13:13:20|5105|5104|5105|5104|5105|5104|5105|5104|52
1740143610000|2025-02-21 13:13:30|5104|5103|5104|5103|5104|5103|5104|5103|28
1740143640000|2025-02-21 13:14:00|||||||||696
1740143650000|2025-02-21 13:14:10|||||||||35
1740143660000|2025-02-21 13:14:20|||||||||90
1740143690000|2025-02-21 13:14:50|||||||||50
1740143710000|2025-02-21 13:15:10|||||||||38
1740143720000|2025-02-21 13:15:20|||||||||158
1740143730000|2025-02-21 13:15:30|||||||||17
1740143740000|2025-02-21 13:15:40|||||||||33
1740143750000|2025-02-21 13:15:50|||||||||66
1740143760000|2025-02-21 13:16:00|5105||5105||5105||5104||48
1740143790000|2025-02-21 13:16:30|5103|5102|5103|5102|5103|5102|5103|5102|563
1740143820000|2025-02-21 13:17:00|5104|5103|5104|5103|5104|5103|5104|5103|85
1740143830000|2025-02-21 13:17:10|||||||||95
1740143840000|2025-02-21 13:17:20||5102||5102||5102||5102|78
1740143900000|2025-02-21 13:18:20||5103||5103||5103||5103|0
1740143910000|2025-02-21 13:18:30||5102||5102||5102||5102|60
1740143930000|2025-02-21 13:18:50|5103||5103||5103||5103||0
1740143940000|2025-02-21 13:19:00|||||||||149
1740143950000|2025-02-21 13:19:10|5104|5103|5105|5103|5105|5103|5104|5103|894
1740143960000|2025-02-21 13:19:20||5104||5104||5104||5104|375
1740143980000|2025-02-21 13:19:40||5103||5103||5103||5103|19
1740144010000|2025-02-21 13:20:10|5104|5102|5103|5102|5104|5102|5103|5102|319
1740144070000|2025-02-21 13:21:10||5101||5101||5101||5101|172
1740144120000|2025-02-21 13:22:00|5102|5100|5102|5100|5102|5100|5102|5100|188
1740144130000|2025-02-21 13:22:10|||||||||41
1740144180000|2025-02-21 13:23:00||5101||5101||5101||5101|110
1740144200000|2025-02-21 13:23:20|5103|5102|5105|5103|5105|5103|5103|5102|666
1740144220000|2025-02-21 13:23:40|5104||5104||5104||5104||1
1740144240000|2025-02-21 13:24:00|5105||5105||5105||5105||0
1740144250000|2025-02-21 13:24:10||5104||5104||5104||5104|0
1740144270000|2025-02-21 13:24:30|5106||5106||5106||5106||26
1740144300000|2025-02-21 13:25:00|5105||5105||5105||5105||104
1740144320000|2025-02-21 13:25:20|5106|5105|5106|5104|5106|5105|5106|5104|58
1740144340000|2025-02-21 13:25:40|5105||5105||5105||5105||93
1740144350000|2025-02-21 13:25:50||5103||5103||5104||5103|83
1740144370000|2025-02-21 13:26:10|5106|5104|5106|5104|5106|5104|5106|5104|206
1740144400000|2025-02-21 13:26:40|||||||||197
1740144410000|2025-02-21 13:26:50||5105||5104||5105||5104|0
1740144470000|2025-02-21 13:27:50|5105|5103|5105|5103|5105|5103|5105|5103|214
1740144490000|2025-02-21 13:28:10|||||||||59
1740144500000|2025-02-21 13:28:20||5104||5103||5104||5103|12
1740144510000|2025-02-21 13:28:30|5104||5104||5104||5104||12
1740144530000|2025-02-21 13:28:50|5105|5104|5105|5104|5105|5104|5105|5104|48
1740144540000|2025-02-21 13:29:00|5106||5106||5106||5106||153
1740144570000|2025-02-21 13:29:30|5105||5105||5105||5105||171
1740144580000|2025-02-21 13:29:40|5104|5103|5104|5103|5104|5103|5104|5103|880
1740144590000|2025-02-21 13:29:50|||||||||253
1740144650000|2025-02-21 13:30:50|||||||||59
1740144660000|2025-02-21 13:31:00|||||||||18
1740144670000|2025-02-21 13:31:10|||||||||19
1740144680000|2025-02-21 13:31:20|||||||||374
1740144690000|2025-02-21 13:31:30|5103|5102|5103|5102|5104|5102|5103|5102|2185
1740144700000|2025-02-21 13:31:40|5102|5100|5102|5100|5102|5100|5102|5100|374
1740144710000|2025-02-21 13:31:50||5101||5100||5101||5100|42
1740144720000|2025-02-21 13:32:00|||||||||1
1740144730000|2025-02-21 13:32:10|5101||5101||5101||5101||19
1740144740000|2025-02-21 13:32:20|||||||||84
1740144750000|2025-02-21 13:32:30|||||||||42
1740144770000|2025-02-21 13:32:50|5102||5102||5102||5102||44
1740144790000|2025-02-21 13:33:10|||||||||1
1740144800000|2025-02-21 13:33:20|||||||||41
1740144820000|2025-02-21 13:33:40||5101||5101||5101||5101|117
1740144830000|2025-02-21 13:33:50|||||||||108
1740144860000|2025-02-21 13:34:20|||||||||89
1740144870000|2025-02-21 13:34:30|5101|5100|5102|5101|5102|5101|5101|5100|67
1740144890000|2025-02-21 13:34:50|||||||||87
1740144900000|2025-02-21 13:35:00|5103|5102|5103|5102|5103|5102|5103|5102|376
1740144910000|2025-02-21 13:35:10|||||||||206
1740144940000|2025-02-21 13:35:40|5102|5101|5102|5101|5102|5101|5102|5101|100
1740144960000|2025-02-21 13:36:00|5101|5100|5101|5100|5101|5100|5101|5100|314
1740144980000|2025-02-21 13:36:20|||||||||142
1740145000000|2025-02-21 13:36:40|5102||5102||5102||5102||72
1740145020000|2025-02-21 13:37:00||5101||5100||5101||5100|42
1740145040000|2025-02-21 13:37:20|||||||||39
1740145050000|2025-02-21 13:37:30|5100|5099|5100|5099|5100|5099|5100|5099|918
1740145060000|2025-02-21 13:37:40|||||||||49
1740145070000|2025-02-21 13:37:50|||||||||219
1740145100000|2025-02-21 13:38:20|5099|5098|5099|5098|5099|5098|5099|5098|272
1740145110000|2025-02-21 13:38:30|5100||5100||5100||5100||15
1740145140000|2025-02-21 13:39:00|5099||5100||5100||5099||0
1740145160000|2025-02-21 13:39:20|5099||5100||5100||5099||40
1740145170000|2025-02-21 13:39:30|||||||||68
1740145190000|2025-02-21 13:39:50|||||||||59
1740145210000|2025-02-21 13:40:10||5099||5099||5099||5099|1
1740145220000|2025-02-21 13:40:20||5098||5098||5098||5098|631
1740145240000|2025-02-21 13:40:40|5101|5099|5101|5099|5101|5099|5101|5099|181
1740145280000|2025-02-21 13:41:20||5100||5100||5100||5100|0
1740145290000|2025-02-21 13:41:30|5102||5102||5102||5102||345
1740145340000|2025-02-21 13:42:20|5101|5099|5101|5099|5101|5099|5101|5099|7
1740145360000|2025-02-21 13:42:40|5100||5101||5101||5100||13
1740145390000|2025-02-21 13:43:10||5100||5099||5100||5099|356
1740145430000|2025-02-21 13:43:50|5100||5100||5100||5100||57
1740145440000|2025-02-21 13:44:00|5101||5101||5101||5101||129
1740145470000|2025-02-21 13:44:30|||||||||45
1740145490000|2025-02-21 13:44:50|||||||||39
1740145520000|2025-02-21 13:45:20|||||||||52
1740145530000|2025-02-21 13:45:30|5100||5100||5100||5100||45
1740145550000|2025-02-21 13:45:50|5101||5101||5101||5101||311
1740145670000|2025-02-21 13:47:50|||||||||100
1740145680000|2025-02-21 13:48:00|5102|5101|5102|5101|5102|5101|5102|5101|51
1740145690000|2025-02-21 13:48:10|5103|5102|5102|5101|5104|5102|5102|5101|313
1740145700000|2025-02-21 13:48:20|5103|5102|5103|5101|5103|5102|5102|5101|45
1740145750000|2025-02-21 13:49:10|||||||||19
1740145770000|2025-02-21 13:49:30|||||||||248
1740145780000|2025-02-21 13:49:40|||||||||40
1740145800000|2025-02-21 13:50:00|5102|5100|5101|5100|5102|5100|5101|5100|322
1740145810000|2025-02-21 13:50:10|||||||||1780
1740145820000|2025-02-21 13:50:20||5099||5099||5099||5099|29
1740145850000|2025-02-21 13:50:50|5099|5098|5098|5096|5099|5098|5098|5096|608
1740145870000|2025-02-21 13:51:10||5097||5096||5097||5096|41
1740145880000|2025-02-21 13:51:20|5096|5094|5096|5094|5096|5094|5096|5094|51
1740145890000|2025-02-21 13:51:30|||||||||19
1740145960000|2025-02-21 13:52:40|||||||||50
1740145970000|2025-02-21 13:52:50|5095|5092|5093|5091|5095|5092|5093|5091|526
1740145980000|2025-02-21 13:53:00|5092|5090|5092|5090|5093|5091|5092|5090|184
1740146030000|2025-02-21 13:53:50|||||||||263
1740146060000|2025-02-21 13:54:20|||||||||42
1740146070000|2025-02-21 13:54:30|||||||||30
1740146090000|2025-02-21 13:54:50|5093|5091|5093|5091|5093|5091|5093|5091|407
1740146100000|2025-02-21 13:55:00|5092||5093||5093||5092||71
1740146140000|2025-02-21 13:55:40|5094|5092|5096|5095|5096|5095|5094|5092|134
1740146160000|2025-02-21 13:56:00|5097|5096|5097|5096|5097|5096|5097|5096|2
1740146170000|2025-02-21 13:56:10|5095|5094|5095|5093|5095|5094|5095|5093|442
1740146180000|2025-02-21 13:56:20|||||||||8
1740146200000|2025-02-21 13:56:40|||||||||8
1740146210000|2025-02-21 13:56:50|||||||||1700
1740146220000|2025-02-21 13:57:00|5094|5092|5094|5092|5094|5092|5094|5092|45
1740146230000|2025-02-21 13:57:10|5092|5090|5092|5090|5092|5090|5092|5090|35
1740146240000|2025-02-21 13:57:20|||||||||16
1740146250000|2025-02-21 13:57:30|5093|5091|5093|5091|5093|5091|5093|5091|30
1740146300000|2025-02-21 13:58:20|||||||||30
1740146340000|2025-02-21 13:59:00|5092||5092||5092||5092||95
1740146350000|2025-02-21 13:59:10|5090|5089|5091|5090|5091|5090|5090|5089|1488
1740146360000|2025-02-21 13:59:20|5090|5089|5091|5089|5091|5089|5090|5089|1414
1740146400000|2025-02-21 14:00:00|5089|5090|5089|5088|5089|5090|5089|5088|50
1740146410000|2025-02-21 14:00:10|5090||5090||5090||5090||121
1740146420000|2025-02-21 14:00:20|5091|5089|5091|5089|5091|5089|5091|5089|13
1740146430000|2025-02-21 14:00:30|||||||||53
1740146440000|2025-02-21 14:00:40|||||||||3
1740146450000|2025-02-21 14:00:50|5092|5091|5092|5091|5093|5092|5091|5090|514
1740146460000|2025-02-21 14:01:00|5091|5090|5091|5090|5091|5090|5091|5090|836
1740146470000|2025-02-21 14:01:10|5092||5092||5092||5092||6
1740146480000|2025-02-21 14:01:20||5091||5091||5091||5091|0
1740146490000|2025-02-21 14:01:30|||||||||8
1740146500000|2025-02-21 14:01:40|||||||||227
1740146510000|2025-02-21 14:01:50|5093||5093||5093||5093||147
1740146530000|2025-02-21 14:02:10|5092|5090|5092|5090|5092|5090|5092|5090|2
1740146540000|2025-02-21 14:02:20|||||||||21
1740146590000|2025-02-21 14:03:10||5091||5090||5091||5090|187
1740146600000|2025-02-21 14:03:20|5093|5091|5094|5093|5094|5093|5093|5091|162
1740146610000|2025-02-21 14:03:30||5092||5092||5092||5092|133
1740146620000|2025-02-21 14:03:40|||||||||19
1740146630000|2025-02-21 14:03:50||5093||5093||5093||5093|22
1740146640000|2025-02-21 14:04:00|5093|5092|5093|5092|5093|5092|5093|5092|283
1740146650000|2025-02-21 14:04:10|5092|5090|5093|5091|5093|5091|5092|5090|18
1740146660000|2025-02-21 14:04:20||5092||5091||5092||5091|94
1740146670000|2025-02-21 14:04:30||5092||5092||5092||5092|83
1740146680000|2025-02-21 14:04:40|5092|5091|5092|5090|5092|5091|5092|5090|61
1740146710000|2025-02-21 14:05:10|5093|5091|5093|5091|5093|5091|5093|5091|1
1740146720000|2025-02-21 14:05:20|5094|5092|5094|5092|5094|5092|5094|5092|34
1740146730000|2025-02-21 14:05:30||5093||5093||5093||5093|92
1740146740000|2025-02-21 14:05:40||5092||5093||5093||5092|549
1740146750000|2025-02-21 14:05:50||5092||5093||5093||5092|38
1740146760000|2025-02-21 14:06:00|5095||5095||5095||5095||78
1740146770000|2025-02-21 14:06:10||5094||5094||5094||5094|56
1740146780000|2025-02-21 14:06:20|5096||5096||5096||5096||4
1740146790000|2025-02-21 14:06:30|5095|5093|5094|5093|5095|5093|5094|5093|243
1740146800000|2025-02-21 14:06:40||5092||5092||5092||5092|17
1740146820000|2025-02-21 14:07:00|5095|5093|5095|5093|5095|5093|5095|5093|49
1740146830000|2025-02-21 14:07:10||5094||5094||5094||5094|161
1740146840000|2025-02-21 14:07:20|5096||5096||5096||5096||21
1740146850000|2025-02-21 14:07:30|||||||||85
1740146860000|2025-02-21 14:07:40|||||||||300
1740146890000|2025-02-21 14:08:10|5094|5093|5094|5092|5094|5093|5094|5092|41
1740146920000|2025-02-21 14:08:40|||||||||17
1740146950000|2025-02-21 14:09:10|5093|5091|5093|5091|5093|5091|5093|5091|16
1740146980000|2025-02-21 14:09:40|||||||||295
1740147010000|2025-02-21 14:10:10|5091|5090|5091|5089|5091|5090|5091|5089|45
1740147020000|2025-02-21 14:10:20|5090|5088|5090|5088|5090|5088|5090|5088|179
1740147030000|2025-02-21 14:10:30|5089|5087|5091|5089|5091|5089|5089|5087|209
1740147040000|2025-02-21 14:10:40|5093|5092|5093|5091|5093|5092|5092|5090|1836
1740147050000|2025-02-21 14:10:50|5092|5090|5092|5090|5092|5090|5092|5090|0
1740147070000|2025-02-21 14:11:10||5091||5091||5091||5091|163
1740147080000|2025-02-21 14:11:20||5090||5090||5090||5090|44
1740147120000|2025-02-21 14:12:00|||||||||85
1740147140000|2025-02-21 14:12:20|5093|5091|5093|5091|5093|5091|5093|5091|98
1740147210000|2025-02-21 14:13:30|5094|5092|5094|5092|5094|5092|5094|5092|131
1740147220000|2025-02-21 14:13:40|||||||||92
1740147240000|2025-02-21 14:14:00||5093||5093||5093||5093|295
1740147250000|2025-02-21 14:14:10|5095|5094|5095|5094|5095|5094|5095|5094|27
1740147270000|2025-02-21 14:14:30||5093||5093||5093||5093|21
1740147330000|2025-02-21 14:15:30|5094||5095||5095||5094||799
1740147350000|2025-02-21 14:15:50|5094||5094||5094||5094||0
1740147360000|2025-02-21 14:16:00|5093|5092|5094|5092|5094|5092|5093|5092|210
1740147400000|2025-02-21 14:16:40||5093||5093||5093||5093|30
1740147410000|2025-02-21 14:16:50|5093|5092|5093|5092|5093|5092|5093|5092|149
1740147420000|2025-02-21 14:17:00|5092|5091|5093|5092|5093|5092|5092|5091|528
1740147430000|2025-02-21 14:17:10|5094||5094||5094||5094||31
1740147460000|2025-02-21 14:17:40||5093||5093||5093||5093|0
1740147470000|2025-02-21 14:17:50|||||||||19
1740147480000|2025-02-21 14:18:00||5092||5092||5092||5092|102
1740147490000|2025-02-21 14:18:10|||||||||21
1740147500000|2025-02-21 14:18:20|||||||||278
1740147510000|2025-02-21 14:18:30|||||||||12
1740147540000|2025-02-21 14:19:00||5093||5093||5093||5092|1237
1740147560000|2025-02-21 14:19:20||5092||5093||5093||5092|187
1740147570000|2025-02-21 14:19:30|||||||||67
1740147580000|2025-02-21 14:19:40|5095|5094|5095|5094|5095|5094|5095|5094|24
1740147590000|2025-02-21 14:19:50|||||||||73
1740147600000|2025-02-21 14:20:00||5093||5093||5093||5093|12
1740147610000|2025-02-21 14:20:10||5094||5094||5094||5094|33
1740147620000|2025-02-21 14:20:20|||||||||466
1740147630000|2025-02-21 14:20:30|||||||||191
1740147640000|2025-02-21 14:20:40|||||||||62
1740147660000|2025-02-21 14:21:00|5096|5095|5096|5095|5096|5095|5096|5095|232
1740147680000|2025-02-21 14:21:20||5094||5094||5094||5094|26
1740147690000|2025-02-21 14:21:30|||||||||46
1740147710000|2025-02-21 14:21:50||5095||5095||5095||5095|0
1740147730000|2025-02-21 14:22:10|||||||||20
1740147740000|2025-02-21 14:22:20|5097|5096|5097|5096|5097|5096|5097|5096|76
1740147750000|2025-02-21 14:22:30|5098|5097|5098|5097|5098|5097|5098|5097|55
1740147770000|2025-02-21 14:22:50|||||||||28
1740147780000|2025-02-21 14:23:00|5099|5098|5099|5098|5099|5098|5099|5098|49
1740147810000|2025-02-21 14:23:30|5100|5099|5100|5099|5100|5099|5100|5099|49
1740147820000|2025-02-21 14:23:40|||||||||585
1740147830000|2025-02-21 14:23:50|||||||||12
1740147850000|2025-02-21 14:24:10|5101||5101||5101||5101||3
1740147890000|2025-02-21 14:24:50|5100||5100||5100||5100||0
1740147900000|2025-02-21 14:25:00|5101|5100|5101|5100|5101|5100|5101|5100|0
1740147920000|2025-02-21 14:25:20||5099||5099||5099||5099|145
1740147930000|2025-02-21 14:25:30|||||||||4
1740147940000|2025-02-21 14:25:40|||||||||42
1740147950000|2025-02-21 14:25:50|5100|5100|5101|5100|5101|5100|5100|5100|68
1740147960000|2025-02-21 14:26:00|||||||||72
1740147970000|2025-02-21 14:26:10||5099||5100||5100||5099|57
1740147980000|2025-02-21 14:26:20||5099||5099||5099||5099|32
1740148010000|2025-02-21 14:26:50|5100||5100||5100||5100||0
1740148030000|2025-02-21 14:27:10||5098||5098||5098||5098|352
1740148050000|2025-02-21 14:27:30|5099||5099||5099||5099||12
1740148080000|2025-02-21 14:28:00|||||||||9
1740148090000|2025-02-21 14:28:10||5097||5097||5097||5097|13
1740148100000|2025-02-21 14:28:20||5098||5098||5098||5098|0
1740148110000|2025-02-21 14:28:30|||||||||1779
1740148120000|2025-02-21 14:28:40|5098|5097|5098|5097|5098|5097|5098|5097|196
1740148130000|2025-02-21 14:28:50|||||||||117
1740148150000|2025-02-21 14:29:10|5097|5096|5095|5094|5097|5096|5095|5094|107
1740148160000|2025-02-21 14:29:20|||||||||12
1740148170000|2025-02-21 14:29:30||5093||5093||5093||5093|105
1740148190000|2025-02-21 14:29:50|5094|5092|5093|5092|5094|5092|5093|5092|88
1740148200000|2025-02-21 14:30:00|5094|5093|5088|5086|5094|5093|5088|5086|488
1740148210000|2025-02-21 14:30:10|5087|5084|5086|5084|5087|5085|5085|5083|476
1740148220000|2025-02-21 14:30:20||5085||5084||5085||5084|47
1740148230000|2025-02-21 14:30:30|5087|5085|5088|5086|5088|5086|5087|5085|385
1740148240000|2025-02-21 14:30:40|5089|5087|5088|5087|5089|5087|5088|5087|179
1740148250000|2025-02-21 14:30:50|5090|5088|5090|5088|5091|5089|5090|5088|45
1740148260000|2025-02-21 14:31:00|5089|5087|5086|5084|5089|5087|5086|5084|299
1740148270000|2025-02-21 14:31:10|5085||5086||5086||5085||133
1740148280000|2025-02-21 14:31:20|5087|5086|5088|5086|5088|5086|5087|5085|305
1740148290000|2025-02-21 14:31:30|5087||5087||5087||5087||122
1740148300000|2025-02-21 14:31:40|5090|5089|5090|5089|5090|5089|5090|5089|468
1740148310000|2025-02-21 14:31:50|5091|5090|5091|5089|5091|5090|5090|5089|301
1740148320000|2025-02-21 14:32:00|||||||||118
1740148330000|2025-02-21 14:32:10|5089|5088|5089|5087|5089|5088|5089|5087|42
1740148340000|2025-02-21 14:32:20|5088|5088|5090|5089|5090|5089|5088|5088|241
1740148350000|2025-02-21 14:32:30||5088||5089||5089||5088|44
1740148360000|2025-02-21 14:32:40|5091|5090|5092|5091|5092|5091|5091|5090|64
1740148370000|2025-02-21 14:32:50|5091|5090|5091|5090|5091|5090|5091|5090|165
1740148380000|2025-02-21 14:33:00|5090|5089|5088|5086|5090|5089|5088|5086|549
1740148390000|2025-02-21 14:33:10|5089|5087|5089|5087|5089|5088|5089|5087|42
1740148400000|2025-02-21 14:33:20||5088||5088||5088||5088|84
1740148410000|2025-02-21 14:33:30|||||||||161
1740148420000|2025-02-21 14:33:40|5088|5087|5087|5086|5088|5087|5087|5086|94
1740148430000|2025-02-21 14:33:50|5086|5085|5084|5083|5086|5085|5084|5083|514
1740148440000|2025-02-21 14:34:00|||||||||1
1740148450000|2025-02-21 14:34:10|||||||||60
1740148460000|2025-02-21 14:34:20|5083|5082|5082|5080|5083|5082|5082|5080|329
1740148480000|2025-02-21 14:34:40|||||||||140
1740148500000|2025-02-21 14:35:00|5083|5082|5082|5080|5083|5082|5081|5080|327
1740148510000|2025-02-21 14:35:10|||||||||1
1740148520000|2025-02-21 14:35:20|5081|5081|5083|5082|5083|5082|5081|5081|197
1740148530000|2025-02-21 14:35:30|5081|5081|5081|5080|5082|5081|5081|5080|271
1740148540000|2025-02-21 14:35:40|5082|5081|5082|5080|5082|5081|5082|5080|101
1740148550000|2025-02-21 14:35:50|5080|5078|5079|5077|5080|5078|5079|5077|101
1740148560000|2025-02-21 14:36:00|5078|5078|5079|5078|5079|5078|5078|5076|291
1740148570000|2025-02-21 14:36:10|5078|5077|5078|5076|5078|5077|5078|5076|131
1740148600000|2025-02-21 14:36:40|5080|5077|5080|5078|5080|5078|5080|5077|97
1740148610000|2025-02-21 14:36:50|5079|5077|5077|5075|5079|5077|5077|5075|146
1740148620000|2025-02-21 14:37:00|5078|5076|5078|5076|5078|5076|5077|5076|328
1740148630000|2025-02-21 14:37:10|5079|5077|5078|5077|5079|5078|5078|5077|111
1740148640000|2025-02-21 14:37:20|5079||5079||5079||5079||37
1740148650000|2025-02-21 14:37:30|5080|5078|5080|5078|5080|5079|5080|5078|97
1740148660000|2025-02-21 14:37:40|5082|5080|5081|5079|5082|5080|5081|5079|79
1740148670000|2025-02-21 14:37:50|5080|5078|5082|5080|5082|5080|5080|5078|352
1740148680000|2025-02-21 14:38:00|5083|5081|5083|5081|5083|5081|5083|5081|349
1740148690000|2025-02-21 14:38:10|5084|5082|5084|5082|5084|5082|5084|5082|151
1740148700000|2025-02-21 14:38:20|5085|5083|5084|5083|5085|5083|5084|5083|84
1740148710000|2025-02-21 14:38:30|5085|5082|5084|5082|5085|5082|5084|5082|50
1740148720000|2025-02-21 14:38:40|5083|5081|5083|5081|5084|5082|5083|5081|37
1740148730000|2025-02-21 14:38:50|5082|5080|5080|5079|5082|5080|5080|5079|883
1740148740000|2025-02-21 14:39:00|5081|5081|5081|5079|5082|5081|5081|5079|265
1740148750000|2025-02-21 14:39:10|||||||||48
1740148760000|2025-02-21 14:39:20|5082|5081|5082|5080|5083|5081|5082|5080|467
1740148770000|2025-02-21 14:39:30|5081|5081|5080|5079|5081|5081|5080|5079|546
1740148780000|2025-02-21 14:39:40|5081||5081||5081||5081||91
1740148790000|2025-02-21 14:39:50|5082|5080|5082|5080|5082|5080|5082|5080|94
1740148800000|2025-02-21 14:40:00|||||||||227
1740148810000|2025-02-21 14:40:10|5083|5081|5085|5083|5085|5083|5083|5081|413
1740148820000|2025-02-21 14:40:20|5084|5082|5084|5083|5084|5083|5084|5082|193
1740148830000|2025-02-21 14:40:30|5085|5082|5084|5082|5085|5082|5084|5082|127
1740148840000|2025-02-21 14:40:40|5085|5083|5085|5083|5085|5083|5085|5083|255
1740148850000|2025-02-21 14:40:50|5084|5082|5083|5081|5085|5082|5083|5081|208
1740148860000|2025-02-21 14:41:00|5084|5082|5085|5083|5085|5083|5084|5082|154
1740148870000|2025-02-21 14:41:10|5089|5087|5089|5088|5090|5088|5089|5087|19
1740148880000|2025-02-21 14:41:20|5088|5087|5088|5086|5088|5087|5087|5086|322
1740148890000|2025-02-21 14:41:30|5087||5088||5088||5087||7
1740148900000|2025-02-21 14:41:40|5089|5087|5090|5088|5090|5088|5089|5087|51
1740148910000|2025-02-21 14:41:50||5089||5089||5089||5089|93
1740148920000|2025-02-21 14:42:00|||||||||352
1740148930000|2025-02-21 14:42:10|5089|5088|5090|5088|5090|5088|5089|5087|787
1740148940000|2025-02-21 14:42:20|5089||5090||5090||5089||13
1740148950000|2025-02-21 14:42:30|5089|5087|5088|5087|5089|5087|5088|5087|46
1740148960000|2025-02-21 14:42:40|5089|5088|5089|5088|5090|5088|5089|5088|551
1740148970000|2025-02-21 14:42:50|5090||5090||5090||5090||156
1740148980000|2025-02-21 14:43:00|5089||5089||5089||5089||0
1740148990000|2025-02-21 14:43:10|5090||5090||5090||5090||129
1740149000000|2025-02-21 14:43:20|5091|5089|5091|5089|5091|5089|5091|5089|65
1740149020000|2025-02-21 14:43:40|||||||||414
1740149030000|2025-02-21 14:43:50|5090|5088|5090|5088|5090|5088|5090|5088|65
1740149040000|2025-02-21 14:44:00|5089|5087|5089|5087|5089|5087|5088|5087|331
1740149060000|2025-02-21 14:44:20|||||||||25
1740149090000|2025-02-21 14:44:50|||||||||2503
1740149100000|2025-02-21 14:45:00|5088|5088|5086|5084|5088|5088|5086|5084|599
1740149110000|2025-02-21 14:45:10|5087|5086|5088|5086|5088|5086|5087|5086|610
1740149120000|2025-02-21 14:45:20|5089|5087|5090|5088|5090|5088|5089|5087|233
1740149130000|2025-02-21 14:45:30|5089||5090||5090||5089||186
1740149140000|2025-02-21 14:45:40|||||||||183
1740149150000|2025-02-21 14:45:50|5088|5086|5088|5086|5088|5086|5088|5086|124
1740149160000|2025-02-21 14:46:00|5087||5088||5088||5087||95
1740149170000|2025-02-21 14:46:10|||||||||19
1740149180000|2025-02-21 14:46:20|5089|5087|5090|5088|5090|5088|5089|5087|170
1740149200000|2025-02-21 14:46:40|5089|5087|5088|5087|5089|5087|5088|5087|410
1740149210000|2025-02-21 14:46:50||5086||5086||5086||5086|112
1740149220000|2025-02-21 14:47:00||5087||5087||5087||5087|20
1740149230000|2025-02-21 14:47:10|5087|5085|5087|5085|5087|5085|5087|5085|82
1740149240000|2025-02-21 14:47:20|5086||5087||5087||5086||232
1740149260000|2025-02-21 14:47:40|||||||||98
1740149270000|2025-02-21 14:47:50|||||||||11
1740149280000|2025-02-21 14:48:00|5086|5084|5084|5082|5086|5084|5083|5082|274
1740149300000|2025-02-21 14:48:20|5085|5083|5086|5084|5086|5084|5085|5083|323
1740149320000|2025-02-21 14:48:40|5087|5085|5087|5085|5087|5085|5087|5085|71
1740149330000|2025-02-21 14:48:50|5088|5086|5088|5086|5088|5086|5088|5086|40
1740149340000|2025-02-21 14:49:00|5087||5087||5087||5087||0
1740149350000|2025-02-21 14:49:10|5088||5087||5088||5087||0
1740149360000|2025-02-21 14:49:20|5088|5085|5088|5086|5088|5086|5088|5085|488
1740149370000|2025-02-21 14:49:30||5087||5086||5087||5086|112
1740149380000|2025-02-21 14:49:40|5087|5085|5086|5085|5087|5085|5086|5085|192
1740149390000|2025-02-21 14:49:50|5087|5086|5087|5085|5088|5086|5087|5085|336
1740149400000|2025-02-21 14:50:00|5086|5084|5086|5084|5086|5084|5085|5084|102
1740149410000|2025-02-21 14:50:10|5084|5083|5084|5083|5085|5083|5084|5082|933
1740149420000|2025-02-21 14:50:20|5085|5082|5084|5082|5085|5082|5084|5082|60
1740149440000|2025-02-21 14:50:40|5082|5081|5082|5080|5082|5081|5082|5080|101
1740149450000|2025-02-21 14:50:50|5081|5079|5081|5079|5082|5080|5081|5079|538
1740149460000|2025-02-21 14:51:00|5080|5077|5079|5077|5080|5077|5078|5077|2585
1740149470000|2025-02-21 14:51:10|5080|5078|5080|5078|5080|5078|5080|5078|187
1740149480000|2025-02-21 14:51:20|||||||||160
1740149500000|2025-02-21 14:51:40|5079||5079||5079||5079||490
1740149510000|2025-02-21 14:51:50||5077||5078||5078||5077|252
1740149520000|2025-02-21 14:52:00|5078|5077|5078|5076|5078|5077|5078|5076|398
1740149540000|2025-02-21 14:52:20|5079|5077|5079|5077|5079|5077|5079|5077|276
1740149580000|2025-02-21 14:53:00|||||||||11
1740149590000|2025-02-21 14:53:10|||||||||282
1740149600000|2025-02-21 14:53:20|5080|5079|5081|5080|5081|5080|5080|5079|170
1740149610000|2025-02-21 14:53:30|5080|5078|5080|5078|5080|5078|5080|5078|188
1740149620000|2025-02-21 14:53:40|5081|5079|5082|5080|5082|5080|5081|5079|364
1740149630000|2025-02-21 14:53:50|||||||||45
1740149640000|2025-02-21 14:54:00|5081|5079|5081|5079|5081|5079|5081|5079|11
1740149650000|2025-02-21 14:54:10|5082|5080|5082|5080|5082|5080|5082|5080|101
1740149660000|2025-02-21 14:54:20||5081||5081||5081||5081|0
1740149680000|2025-02-21 14:54:40|5086|5085|5086|5085|5086|5085|5086|5085|598
1740149690000|2025-02-21 14:54:50||5084||5084||5084||5084|26
1740149700000|2025-02-21 14:55:00||5085||5085||5085||5085|43
1740149710000|2025-02-21 14:55:10||5084||5084||5084||5084|150
1740149720000|2025-02-21 14:55:20||5085||5084||5085||5084|11
1740149740000|2025-02-21 14:55:40|||||||||198
1740149750000|2025-02-21 14:55:50|5085||5085||5085||5085||309
1740149760000|2025-02-21 14:56:00|5084|5083|5084|5083|5084|5083|5084|5083|625
1740149770000|2025-02-21 14:56:10|5085|5082|5085|5083|5085|5083|5085|5082|0
1740149780000|2025-02-21 14:56:20|||||||||173
1740149810000|2025-02-21 14:56:50|5084||5084||5084||5084||107
1740149820000|2025-02-21 14:57:00|5085|5082|5082|5080|5085|5082|5082|5080|296
1740149830000|2025-02-21 14:57:10|5081|5079|5078|5077|5082|5079|5078|5077|638
1740149840000|2025-02-21 14:57:20|5079||5079||5079||5079||83
1740149850000|2025-02-21 14:57:30|5078|5075|5077|5075|5078|5075|5077|5075|136
1740149880000|2025-02-21 14:58:00||5076||5076||5076||5076|285
1740149890000|2025-02-21 14:58:10|5076|5075|5077|5075|5077|5075|5076|5075|380
1740149910000|2025-02-21 14:58:30|||||||||146
1740149920000|2025-02-21 14:58:40|5078|5077|5078|5076|5078|5077|5078|5076|21
1740149930000|2025-02-21 14:58:50|5077|5075|5076|5074|5077|5075|5076|5074|271
1740149940000|2025-02-21 14:59:00|5077|5075|5077|5075|5077|5075|5077|5075|517
1740149950000|2025-02-21 14:59:10|5078|5076|5078|5076|5078|5076|5078|5076|104
1740149960000|2025-02-21 14:59:20|5077|5075|5077|5075|5078|5075|5077|5075|431
1740149970000|2025-02-21 14:59:30|5078|5076|5078|5076|5078|5076|5078|5076|7
1740149990000|2025-02-21 14:59:50|5077||5078||5078||5077||338
1740150000000|2025-02-21 15:00:00|5077|5075|5080|5078|5080|5078|5075|5074|574
1740150010000|2025-02-21 15:00:10|5081|5079|5081|5080|5081|5080|5081|5079|47
1740150020000|2025-02-21 15:00:20|5082|5081|5083|5081|5083|5082|5082|5081|662
1740150030000|2025-02-21 15:00:30|5080|5082|5079|5077|5080|5082|5079|5077|284
1740150040000|2025-02-21 15:00:40|5080|5078|5082|5080|5082|5080|5080|5078|302
1740150050000|2025-02-21 15:00:50|5083|5081|5083|5081|5083|5081|5083|5081|31
1740150060000|2025-02-21 15:01:00|5082|5080|5081|5080|5082|5080|5081|5080|0
1740150070000|2025-02-21 15:01:10|5082|5079|5082|5080|5082|5080|5081|5079|270
1740150080000|2025-02-21 15:01:20|5081|5079|5082|5080|5082|5080|5081|5079|199
1740150090000|2025-02-21 15:01:30|5081|5079|5081|5079|5081|5079|5080|5078|214
1740150100000|2025-02-21 15:01:40|||||||||152
1740150110000|2025-02-21 15:01:50||5080||5079||5080||5079|84
1740150120000|2025-02-21 15:02:00|||||||||183
1740150130000|2025-02-21 15:02:10||5080||5080||5080||5080|313
1740150140000|2025-02-21 15:02:20|5080|5079|5081|5079|5081|5079|5080|5079|359
1740150150000|2025-02-21 15:02:30|5080|5078|5080|5078|5080|5078|5080|5078|377
1740150160000|2025-02-21 15:02:40|5079|5079|5080|5079|5080|5079|5079|5079|483
1740150170000|2025-02-21 15:02:50|5081|5080|5080|5078|5081|5080|5080|5078|315
1740150180000|2025-02-21 15:03:00|5081|5079|5081|5079|5081|5079|5081|5079|0
1740150190000|2025-02-21 15:03:10|5080|5078|5079|5078|5080|5078|5079|5078|828
1740150200000|2025-02-21 15:03:20|5078|5077|5079|5077|5079|5077|5078|5077|14
1740150210000|2025-02-21 15:03:30|5078|5078|5078|5076|5078|5078|5078|5076|1190
1740150220000|2025-02-21 15:03:40|5079|5077|5079|5077|5079|5077|5079|5077|55
1740150230000|2025-02-21 15:03:50||5078||5077||5078||5077|0
1740150240000|2025-02-21 15:04:00|5080|5078|5081|5079|5081|5080|5080|5078|141
1740150250000|2025-02-21 15:04:10|5083|5080|5085|5083|5085|5083|5083|5080|589
1740150260000|2025-02-21 15:04:20|5086|5084|5086|5084|5086|5084|5086|5084|430
1740150270000|2025-02-21 15:04:30|||||||||58
1740150280000|2025-02-21 15:04:40|5085|5083|5084|5082|5085|5083|5084|5082|468
1740150290000|2025-02-21 15:04:50|||||||||625
1740150300000|2025-02-21 15:05:00|5085|5083|5085|5084|5085|5084|5085|5083|5
1740150310000|2025-02-21 15:05:10||5083||5083||5083||5083|891
1740150320000|2025-02-21 15:05:20|5083|5082|5085|5083|5085|5083|5083|5082|207
1740150330000|2025-02-21 15:05:30||5084||5084||5084||5084|0
1740150340000|2025-02-21 15:05:40|||||||||241
1740150350000|2025-02-21 15:05:50||5083||5083||5084||5083|94
1740150360000|2025-02-21 15:06:00|||||||||575
1740150380000|2025-02-21 15:06:20|||||||||252
1740150390000|2025-02-21 15:06:30|5083|5082|5083|5082|5083|5082|5083|5082|350
1740150400000|2025-02-21 15:06:40|5082|5081|5083|5081|5083|5081|5082|5081|335
1740150410000|2025-02-21 15:06:50||5082||5081||5082||5081|0
1740150420000|2025-02-21 15:07:00||5082||5081||5082||5081|288
1740150430000|2025-02-21 15:07:10|5082|5083|5085|5084|5085|5084|5082|5083|259
1740150440000|2025-02-21 15:07:20|||||||||170
1740150450000|2025-02-21 15:07:30|5086|5085|5084|5083|5086|5085|5084|5083|355
1740150460000|2025-02-21 15:07:40|5083|5082|5083|5082|5083|5082|5083|5082|93
1740150470000|2025-02-21 15:07:50||5081||5081||5081||5081|234
1740150490000|2025-02-21 15:08:10|5082||5082||5082||5082||597
1740150500000|2025-02-21 15:08:20|5083|5082|5083|5081|5083|5082|5083|5081|39
1740150510000|2025-02-21 15:08:30||5082||5082||5082||5081|0
1740150520000|2025-02-21 15:08:40||5081||5081||5081||5081|20
1740150530000|2025-02-21 15:08:50||5082||5081||5082||5081|0
1740150550000|2025-02-21 15:09:10|5082|5080|5081|5080|5082|5080|5081|5080|15
1740150560000|2025-02-21 15:09:20|5082||5082||5082||5082||355
1740150570000|2025-02-21 15:09:30||5081||5080||5081||5080|313
1740150590000|2025-02-21 15:09:50|5080|5079|5081|5079|5081|5079|5080|5079|212
1740150600000|2025-02-21 15:10:00||5080||5080||5080||5080|143
1740150610000|2025-02-21 15:10:10|5082||5081||5082||5081||10
1740150620000|2025-02-21 15:10:20|5080|5079|5080|5079|5080|5079|5080|5079|467
1740150630000|2025-02-21 15:10:30|||||||||45
1740150640000|2025-02-21 15:10:40||5078||5078||5078||5078|171
1740150650000|2025-02-21 15:10:50|||||||||430
1740150680000|2025-02-21 15:11:20|5079|5076|5077|5076|5079|5076|5077|5076|260
1740150690000|2025-02-21 15:11:30|||||||||47
1740150700000|2025-02-21 15:11:40|5075|5074|5075|5073|5075|5074|5075|5073|518
1740150710000|2025-02-21 15:11:50|5076|5074|5075|5073|5076|5074|5075|5073|366
1740150730000|2025-02-21 15:12:10||5074||5074||5074||5074|172
1740150740000|2025-02-21 15:12:20||5073||5073||5073||5073|61
1740150750000|2025-02-21 15:12:30|5074||5074||5074||5074||11
1740150760000|2025-02-21 15:12:40|5073|5072|5074|5072|5074|5072|5073|5072|48
1740150800000|2025-02-21 15:13:20||5073||5073||5073||5073|316
1740150810000|2025-02-21 15:13:30|5075|5074|5075|5074|5075|5074|5074|5074|194
1740150820000|2025-02-21 15:13:40|5074|5073|5074|5073|5074|5073|5074|5073|44
1740150830000|2025-02-21 15:13:50|||||||||155
1740150840000|2025-02-21 15:14:00|||||||||180
1740150850000|2025-02-21 15:14:10|5075|5074|5075|5074|5075|5074|5075|5074|101
1740150860000|2025-02-21 15:14:20|||||||||205
1740150890000|2025-02-21 15:14:50|5074|5073|5075|5073|5075|5073|5074|5073|187
1740150900000|2025-02-21 15:15:00||5074||5074||5074||5074|98
1740150910000|2025-02-21 15:15:10||5073||5073||5073||5073|487
1740150920000|2025-02-21 15:15:20|5076|5074|5076|5074|5076|5074|5075|5074|361
1740150930000|2025-02-21 15:15:30||5075||5075||5075||5075|33
1740150940000|2025-02-21 15:15:40|||||||||41
1740150950000|2025-02-21 15:15:50|||||||||185
1740150960000|2025-02-21 15:16:00|5077|5076|5077|5076|5077|5076|5077|5076|90
1740150970000|2025-02-21 15:16:10|5079|5078|5079|5078|5079|5078|5079|5078|90
1740150990000|2025-02-21 15:16:30|5078|5077|5078|5077|5078|5077|5078|5077|48
1740151000000|2025-02-21 15:16:40|5079||5079||5079||5079||40
1740151020000|2025-02-21 15:17:00|||||||||54
1740151030000|2025-02-21 15:17:10|5078|5076|5077|5076|5078|5076|5077|5076|14
1740151040000|2025-02-21 15:17:20||5075||5076||5076||5075|465
1740151050000|2025-02-21 15:17:30|5078|5077|5078|5076|5078|5077|5078|5076|315
1740151060000|2025-02-21 15:17:40|5077||5077||5077||5077||98
1740151070000|2025-02-21 15:17:50|5078||5078||5078||5078||181
1740151080000|2025-02-21 15:18:00|5079|5077|5079|5077|5079|5077|5079|5077|252
1740151100000|2025-02-21 15:18:20|5078|5076|5078|5076|5078|5076|5078|5076|376
1740151110000|2025-02-21 15:18:30|5077|5075|5076|5074|5077|5075|5076|5074|326
1740151120000|2025-02-21 15:18:40|||||||||228
1740151130000|2025-02-21 15:18:50|||||||||75
1740151140000|2025-02-21 15:19:00|5077|5075|5079|5077|5079|5077|5077|5075|148
1740151180000|2025-02-21 15:19:40|5078|5076|5078|5076|5078|5076|5078|5076|390
1740151200000|2025-02-21 15:20:00|5079|5077|5079|5077|5079|5078|5079|5077|575
1740151210000|2025-02-21 15:20:10|5080|5078|5081|5080|5081|5080|5080|5078|924
1740151230000|2025-02-21 15:20:30|||||||||217
1740151240000|2025-02-21 15:20:40||5079||5079||5079||5079|41
1740151270000|2025-02-21 15:21:10||5080||5079||5080||5079|38
1740151280000|2025-02-21 15:21:20|5082|5081|5082|5081|5082|5081|5082|5081|262
1740151290000|2025-02-21 15:21:30|||||||||33
1740151300000|2025-02-21 15:21:40|||||||||80
1740151310000|2025-02-21 15:21:50||5080||5080||5080||5080|394
1740151320000|2025-02-21 15:22:00|||||||||57
1740151330000|2025-02-21 15:22:10|||||||||219
1740151360000|2025-02-21 15:22:40||5081||5081||5081||5081|12
1740151380000|2025-02-21 15:23:00|5083|5082|5083|5082|5083|5082|5083|5082|219
1740151390000|2025-02-21 15:23:10|5082|5081|5082|5081|5082|5081|5082|5081|1172
1740151400000|2025-02-21 15:23:20|5083||5083||5083||5083||21
1740151410000|2025-02-21 15:23:30|5082|5080|5081|5079|5082|5080|5081|5079|187
1740151430000|2025-02-21 15:23:50|5080||5080||5080||5080||371
1740151440000|2025-02-21 15:24:00|5079|5078|5080|5078|5080|5078|5079|5078|165
1740151450000|2025-02-21 15:24:10|5081|5079|5081|5079|5081|5080|5081|5079|880
1740151460000|2025-02-21 15:24:20||5080||5080||5080||5079|228
1740151470000|2025-02-21 15:24:30|5080|5078|5080|5079|5080|5079|5080|5078|67
1740151480000|2025-02-21 15:24:40||5078||5078||5078||5078|0
1740151490000|2025-02-21 15:24:50|5079||5080||5080||5079||62
1740151520000|2025-02-21 15:25:20||5079||5079||5079||5079|0
1740151530000|2025-02-21 15:25:30|5081|5080|5081|5080|5081|5080|5081|5080|791
1740151540000|2025-02-21 15:25:40|||||||||5
1740151550000|2025-02-21 15:25:50|||||||||38
1740151560000|2025-02-21 15:26:00||5079||5079||5079||5079|339
1740151570000|2025-02-21 15:26:10|||||||||326
1740151580000|2025-02-21 15:26:20|||||||||122
1740151600000|2025-02-21 15:26:40|||||||||224
1740151630000|2025-02-21 15:27:10|5080||5080||5080||5080||24
1740151640000|2025-02-21 15:27:20|||||||||20
1740151650000|2025-02-21 15:27:30||5078||5078||5078||5078|92
1740151660000|2025-02-21 15:27:40|5079||5080||5080||5079||251
1740151680000|2025-02-21 15:28:00||5079||5079||5079||5079|233
1740151690000|2025-02-21 15:28:10|5081||5081||5081||5081||77
1740151700000|2025-02-21 15:28:20|||||||||43
1740151730000|2025-02-21 15:28:50|||||||||44
1740151740000|2025-02-21 15:29:00|5080|5078|5080|5078|5080|5078|5080|5078|32
1740151760000|2025-02-21 15:29:20|||||||||39
1740151770000|2025-02-21 15:29:30|||||||||614
1740151780000|2025-02-21 15:29:40|5079|5079|5080|5079|5080|5079|5079|5079|250
1740151790000|2025-02-21 15:29:50|5079|5078|5079|5078|5079|5078|5079|5078|294
1740151800000|2025-02-21 15:30:00|||||||||56
1740151810000|2025-02-21 15:30:10|5080||5080||5080||5080||554
1740151820000|2025-02-21 15:30:20|5079||5079||5079||5079||125
1740151830000|2025-02-21 15:30:30|||||||||23
1740151840000|2025-02-21 15:30:40|5080|5079|5080|5079|5080|5079|5079|5078|75
1740151850000|2025-02-21 15:30:50|||||||||17
1740151860000|2025-02-21 15:31:00|5081|5078|5081|5080|5081|5080|5081|5078|385
1740151870000|2025-02-21 15:31:10||5079||5079||5079||5079|433
1740151880000|2025-02-21 15:31:20|5082|5080|5082|5080|5082|5080|5082|5080|241
1740151910000|2025-02-21 15:31:50||5081||5081||5081||5081|100
1740151920000|2025-02-21 15:32:00|5081|5080|5082|5080|5082|5080|5081|5080|21
1740151930000|2025-02-21 15:32:10|5081|5079|5080|5079|5081|5079|5080|5079|52
1740151940000|2025-02-21 15:32:20|||||||||83
1740151950000|2025-02-21 15:32:30|||||||||250
1740151970000|2025-02-21 15:32:50|||||||||93
1740151980000|2025-02-21 15:33:00|||||||||223
1740151990000|2025-02-21 15:33:10|5081||5080||5081||5080||91
1740152000000|2025-02-21 15:33:20|||||||||359
1740152010000|2025-02-21 15:33:30|5079|5078|5079|5078|5079|5078|5079|5078|159
1740152030000|2025-02-21 15:33:50|||||||||236
1740152040000|2025-02-21 15:34:00|||||||||97
1740152060000|2025-02-21 15:34:20|||||||||111
1740152070000|2025-02-21 15:34:30|||||||||13
1740152080000|2025-02-21 15:34:40|5078|5077|5078|5077|5078|5077|5078|5077|354
1740152100000|2025-02-21 15:35:00|||||||||2
1740152110000|2025-02-21 15:35:10|5077|5076|5077|5076|5077|5076|5077|5076|1100
1740152120000|2025-02-21 15:35:20|5078|5077|5078|5077|5078|5077|5078|5077|219
1740152130000|2025-02-21 15:35:30|||||||||575
1740152150000|2025-02-21 15:35:50|||||||||269
1740152170000|2025-02-21 15:36:10||5076||5076||5076||5076|27
1740152180000|2025-02-21 15:36:20||5077||5077||5077||5077|0
1740152190000|2025-02-21 15:36:30|5079|5078|5079|5078|5079|5078|5078|5078|334
1740152200000|2025-02-21 15:36:40|||||||||89
1740152210000|2025-02-21 15:36:50||5077||5077||5077||5077|0
1740152220000|2025-02-21 15:37:00|5078|5076|5077|5076|5078|5076|5077|5076|1
1740152230000|2025-02-21 15:37:10|||||||||7
1740152240000|2025-02-21 15:37:20|5078|5077|5078|5077|5078|5077|5078|5077|72
1740152250000|2025-02-21 15:37:30|5079|5078|5079|5077|5079|5078|5078|5077|278
1740152260000|2025-02-21 15:37:40|5078||5078||5078||5078||0
1740152270000|2025-02-21 15:37:50|||||||||303
1740152280000|2025-02-21 15:38:00|5079||5079||5079||5079||105
1740152290000|2025-02-21 15:38:10||5078||5078||5078||5078|0
1740152300000|2025-02-21 15:38:20|||||||||297
1740152310000|2025-02-21 15:38:30|||||||||543
1740152330000|2025-02-21 15:38:50|5078|5077|5078|5077|5078|5077|5078|5077|597
1740152340000|2025-02-21 15:39:00|5077|5076|5077|5076|5077|5076|5077|5076|155
1740152350000|2025-02-21 15:39:10|||||||||264
1740152370000|2025-02-21 15:39:30|5078|5077|5079|5077|5079|5077|5078|5077|374
1740152380000|2025-02-21 15:39:40|5078||5078||5079||5078||404
1740152390000|2025-02-21 15:39:50|||||||||28
1740152400000|2025-02-21 15:40:00|5079|5078|5079|5078|5079|5078|5079|5078|483
1740152410000|2025-02-21 15:40:10|||||||||891
1740152420000|2025-02-21 15:40:20|5081|5080|5081|5080|5081|5080|5081|5080|5
1740152430000|2025-02-21 15:40:30|||||||||219
1740152440000|2025-02-21 15:40:40||5079||5080||5080||5079|233
1740152460000|2025-02-21 15:41:00|5080|5079|5080|5079|5081|5080|5080|5079|321
1740152470000|2025-02-21 15:41:10|||||||||175
1740152480000|2025-02-21 15:41:20|5081||5081||5081||5081||400
1740152490000|2025-02-21 15:41:30|5080||5080||5080||5080||219
1740152500000|2025-02-21 15:41:40||5078||5078||5078||5078|185
1740152510000|2025-02-21 15:41:50|5079|5079|5079|5078|5079|5079|5079|5078|87
1740152530000|2025-02-21 15:42:10|5080|5079|5080|5079|5080|5079|5080|5079|212
1740152540000|2025-02-21 15:42:20|||||||||896
1740152550000|2025-02-21 15:42:30||5078||5078||5078||5078|57
1740152560000|2025-02-21 15:42:40|5078|5077|5078|5077|5078|5077|5078|5077|96
1740152570000|2025-02-21 15:42:50|||||||||495
1740152580000|2025-02-21 15:43:00|5079|5078|5079|5078|5079|5078|5078|5077|92
1740152590000|2025-02-21 15:43:10|5078|5077|5077|5076|5078|5077|5077|5076|566
1740152600000|2025-02-21 15:43:20|5078||5078||5078||5077||0
1740152610000|2025-02-21 15:43:30|5077||5078||5078||5077||193
1740152620000|2025-02-21 15:43:40|5077||5077||5077||5077||297
1740152630000|2025-02-21 15:43:50|||||||||4
1740152640000|2025-02-21 15:44:00|||||||||271
1740152650000|2025-02-21 15:44:10|5076|5075|5076|5075|5076|5075|5076|5075|261
1740152660000|2025-02-21 15:44:20|5075|5074|5076|5075|5076|5075|5075|5074|250
1740152670000|2025-02-21 15:44:30|||||||||64
1740152680000|2025-02-21 15:44:40|||||||||561
1740152710000|2025-02-21 15:45:10|5077|5076|5077|5076|5077|5076|5077|5076|481
1740152730000|2025-02-21 15:45:30|5078|5077|5078|5077|5078|5077|5078|5077|719
1740152740000|2025-02-21 15:45:40|||||||||365
1740152760000|2025-02-21 15:46:00|||||||||151
1740152770000|2025-02-21 15:46:10|5077|5076|5077|5076|5077|5076|5077|5076|341
1740152780000|2025-02-21 15:46:20|5076|5075|5076|5075|5076|5075|5076|5075|451
1740152790000|2025-02-21 15:46:30|5075|5074|5076|5074|5076|5074|5075|5074|360
1740152800000|2025-02-21 15:46:40|5075||5075||5075||5075||2914
1740152810000|2025-02-21 15:46:50|5076|5075|5074|5072|5076|5075|5073|5072|6098
1740152820000|2025-02-21 15:47:00|5073|5073|5073|5072|5073|5073|5073|5072|351
1740152830000|2025-02-21 15:47:10|5074||5073||5074||5073||213
1740152840000|2025-02-21 15:47:20|||||||||126
1740152850000|2025-02-21 15:47:30|||||||||120
1740152860000|2025-02-21 15:47:40|5074||5074||5074||5073||229
1740152870000|2025-02-21 15:47:50|||||||||50
1740152880000|2025-02-21 15:48:00||5073||5072||5073||5072|1440
1740152890000|2025-02-21 15:48:10|5073||5073||5073||5073||231
1740152900000|2025-02-21 15:48:20|5074|5073|5074|5072|5074|5073|5074|5072|645
1740152910000|2025-02-21 15:48:30|5073|5071|5072|5071|5073|5071|5072|5071|170
1740152920000|2025-02-21 15:48:40|||||||||86
1740152930000|2025-02-21 15:48:50|5073||5072||5073||5072||51
1740152940000|2025-02-21 15:49:00|5073|5072|5073|5072|5073|5072|5072|5072|388
1740152950000|2025-02-21 15:49:10|5074|5071|5074|5072|5074|5073|5074|5071|905
1740152960000|2025-02-21 15:49:20|5075|5073|5075|5073|5075|5074|5074|5073|58
1740152970000|2025-02-21 15:49:30|5073|5072|5073|5072|5073|5072|5073|5072|95
1740152980000|2025-02-21 15:49:40|||||||||303
1740152990000|2025-02-21 15:49:50|5074||5074||5074||5074||40
1740153010000|2025-02-21 15:50:10|||||||||72
1740153030000|2025-02-21 15:50:30|5075|5073|5075|5073|5075|5073|5075|5073|167
1740153050000|2025-02-21 15:50:50|5076|5074|5079|5078|5079|5078|5076|5074|6394
1740153060000|2025-02-21 15:51:00|||||||||31
1740153070000|2025-02-21 15:51:10|5080|5079|5078|5077|5080|5079|5078|5077|168
1740153080000|2025-02-21 15:51:20|5076|5075|5076|5075|5076|5075|5076|5075|43
1740153090000|2025-02-21 15:51:30|5077||5076||5077||5076||281
1740153100000|2025-02-21 15:51:40|5077||5077||5077||5077||18
1740153110000|2025-02-21 15:51:50|5076||5076||5076||5076||0
1740153120000|2025-02-21 15:52:00|5077||5077||5077||5077||21
1740153130000|2025-02-21 15:52:10|5076||5077||5077||5076||234
1740153140000|2025-02-21 15:52:20|5076|5073|5074|5073|5076|5073|5074|5073|821
1740153150000|2025-02-21 15:52:30|||||||||18
1740153160000|2025-02-21 15:52:40|5073|5071|5073|5071|5073|5071|5073|5071|109
1740153170000|2025-02-21 15:52:50|5074|5072|5074|5073|5074|5073|5074|5072|333
1740153180000|2025-02-21 15:53:00|||||||||130
1740153190000|2025-02-21 15:53:10||5072||5072||5072||5072|105
1740153200000|2025-02-21 15:53:20|5073||5073||5073||5073||471
1740153210000|2025-02-21 15:53:30||5071||5072||5072||5071|198
1740153220000|2025-02-21 15:53:40|||||||||113
1740153230000|2025-02-21 15:53:50|5074|5071|5073|5071|5074|5071|5073|5071|275
1740153240000|2025-02-21 15:54:00|||||||||172
1740153250000|2025-02-21 15:54:10|||||||||161
1740153260000|2025-02-21 15:54:20|5072|5072|5073|5072|5073|5072|5072|5072|2
1740153280000|2025-02-21 15:54:40|5074||5074||5074||5074||666
1740153290000|2025-02-21 15:54:50|5073|5070|5072|5071|5073|5071|5071|5070|550
1740153300000|2025-02-21 15:55:00|||||||||470
1740153310000|2025-02-21 15:55:10|5073|5072|5073|5072|5073|5072|5073|5072|85
1740153320000|2025-02-21 15:55:20|5074|5073|5074|5073|5074|5073|5074|5073|217
1740153330000|2025-02-21 15:55:30|5073|5072|5073|5072|5073|5072|5073|5072|3
1740153340000|2025-02-21 15:55:40|||||||||549
1740153350000|2025-02-21 15:55:50|||||||||602
1740153360000|2025-02-21 15:56:00|||||||||18
1740153370000|2025-02-21 15:56:10|||||||||226
1740153380000|2025-02-21 15:56:20|5074||5074||5074||5074||95
1740153390000|2025-02-21 15:56:30|||||||||588
1740153400000|2025-02-21 15:56:40|5073|5073|5073|5072|5073|5073|5073|5072|400
1740153410000|2025-02-21 15:56:50|5072|5071|5073|5072|5073|5072|5072|5071|232
1740153420000|2025-02-21 15:57:00|||||||||130
1740153430000|2025-02-21 15:57:10|||||||||38
1740153440000|2025-02-21 15:57:20|5072|5071|5072|5071|5072|5071|5072|5071|381
1740153450000|2025-02-21 15:57:30|||||||||95
1740153460000|2025-02-21 15:57:40|||||||||100
1740153470000|2025-02-21 15:57:50|||||||||170
1740153480000|2025-02-21 15:58:00|5073||5073||5073||5073||159
1740153490000|2025-02-21 15:58:10|5072||5072||5072||5072||113
1740153500000|2025-02-21 15:58:20|5073|5072|5073|5072|5073|5072|5073|5071|267
1740153520000|2025-02-21 15:58:40|||||||||177
1740153530000|2025-02-21 15:58:50|5072|5071|5072|5071|5072|5071|5072|5071|83
1740153540000|2025-02-21 15:59:00|||||||||95
1740153550000|2025-02-21 15:59:10|||||||||646
1740153560000|2025-02-21 15:59:20|||||||||311
1740153570000|2025-02-21 15:59:30|||||||||342
1740153580000|2025-02-21 15:59:40|5073|5072|5073|5071|5073|5072|5073|5071|361
1740153590000|2025-02-21 15:59:50|5072||5072||5072||5072||556
1740153600000|2025-02-21 16:00:00|5073|5072|5073|5072|5073|5072|5073|5071|112
1740153610000|2025-02-21 16:00:10|5074|5073|5076|5075|5076|5075|5074|5073|1154
1740153620000|2025-02-21 16:00:20|5077|5076|5077|5076|5077|5076|5077|5076|63
1740153630000|2025-02-21 16:00:30|5076|5075|5077|5075|5077|5075|5076|5075|47
1740153640000|2025-02-21 16:00:40|5076|5076|5077|5076|5077|5076|5076|5076|21
1740153650000|2025-02-21 16:00:50|5078||5078||5078||5078||80
1740153660000|2025-02-21 16:01:00||5077||5077||5077||5077|0
1740153670000|2025-02-21 16:01:10|||||||||44
1740153680000|2025-02-21 16:01:20|5077|5076|5077|5076|5077|5076|5077|5076|285
1740153690000|2025-02-21 16:01:30|5078|5077|5078|5076|5078|5077|5077|5076|289
1740153700000|2025-02-21 16:01:40|5077||5077||5077||5077||0
1740153710000|2025-02-21 16:01:50|||||||||265
1740153720000|2025-02-21 16:02:00|||||||||343
1740153730000|2025-02-21 16:02:10||5075||5075||5076||5075|323
1740153740000|2025-02-21 16:02:20|||||||||23
1740153750000|2025-02-21 16:02:30||5076||5075||5076||5075|163
1740153770000|2025-02-21 16:02:50|5076||5076||5076||5076||633
1740153780000|2025-02-21 16:03:00|5075|5074|5075|5073|5075|5074|5075|5073|63
1740153790000|2025-02-21 16:03:10|5076|5074|5076|5075|5076|5075|5076|5074|676
1740153800000|2025-02-21 16:03:20|||||||||44
1740153810000|2025-02-21 16:03:30|5077|5076|5077|5076|5077|5076|5077|5076|127
1740153820000|2025-02-21 16:03:40|||||||||231
1740153830000|2025-02-21 16:03:50||5075||5075||5075||5075|14
1740153840000|2025-02-21 16:04:00||5076||5076||5076||5076|177
1740153850000|2025-02-21 16:04:10|5078|5077|5078|5077|5078|5077|5078|5077|574
1740153860000|2025-02-21 16:04:20|5079|5078|5079|5078|5079|5078|5079|5078|185
1740153870000|2025-02-21 16:04:30|5080|5079|5080|5079|5080|5079|5080|5079|184
1740153880000|2025-02-21 16:04:40|||||||||105
1740153900000|2025-02-21 16:05:00|5081|5080|5081|5080|5082|5081|5081|5080|294
1740153910000|2025-02-21 16:05:10|||||||||95
1740153920000|2025-02-21 16:05:20|5080|5078|5080|5078|5080|5078|5080|5078|127
1740153930000|2025-02-21 16:05:30|||||||||190
1740153940000|2025-02-21 16:05:40||5079||5079||5079||5079|0
1740153950000|2025-02-21 16:05:50|||||||||259
1740153960000|2025-02-21 16:06:00|5081|5080|5081|5079|5081|5080|5081|5079|210
1740153970000|2025-02-21 16:06:10|||||||||235
1740153980000|2025-02-21 16:06:20|5080||5080||5080||5080||0
1740153990000|2025-02-21 16:06:30|5079|5078|5080|5078|5080|5078|5079|5078|30
1740154000000|2025-02-21 16:06:40||5079||5079||5079||5079|305
1740154010000|2025-02-21 16:06:50|5079|5078|5079|5078|5079|5078|5079|5078|126
1740154020000|2025-02-21 16:07:00|||||||||144
1740154030000|2025-02-21 16:07:10|5080|5079|5080|5079|5080|5079|5080|5079|633
1740154040000|2025-02-21 16:07:20|5079|5078|5079|5078|5079|5078|5079|5078|6
1740154050000|2025-02-21 16:07:30|5078|5077|5079|5077|5079|5077|5078|5077|145
1740154060000|2025-02-21 16:07:40||5078||5078||5078||5077|329
1740154070000|2025-02-21 16:07:50|5078|5077|5080|5079|5080|5079|5078|5077|687
1740154080000|2025-02-21 16:08:00|5081|5080|5081|5080|5081|5080|5081|5080|1200
1740154090000|2025-02-21 16:08:10|||||||||47
1740154100000|2025-02-21 16:08:20|||||||||567
1740154110000|2025-02-21 16:08:30|5080|5079|5079|5078|5080|5079|5079|5078|264
1740154120000|2025-02-21 16:08:40|5080|5079|5080|5079|5080|5079|5080|5079|199
1740154130000|2025-02-21 16:08:50||5078||5079||5079||5078|3339
1740154140000|2025-02-21 16:09:00|||||||||165
1740154150000|2025-02-21 16:09:10|5079|5078|5079|5078|5079|5078|5079|5078|663
1740154160000|2025-02-21 16:09:20|5080|5079|5080|5079|5080|5079|5080|5079|220
1740154170000|2025-02-21 16:09:30|5079|5078|5080|5078|5080|5078|5079|5078|145
1740154180000|2025-02-21 16:09:40|5079|5079|5079|5078|5079|5079|5079|5078|307
1740154190000|2025-02-21 16:09:50|||||||||219
1740154200000|2025-02-21 16:10:00|5078|5077|5078|5077|5078|5077|5078|5077|45
1740154210000|2025-02-21 16:10:10||5076||5076||5076||5076|1080
1740154230000|2025-02-21 16:10:30|5077||5077||5077||5077||285
1740154240000|2025-02-21 16:10:40|||||||||273
1740154250000|2025-02-21 16:10:50|5078|5077|5078|5077|5078|5077|5077|5076|31
1740154260000|2025-02-21 16:11:00|5079|5078|5080|5078|5080|5078|5079|5078|2733
1740154270000|2025-02-21 16:11:10|5079|5077|5078|5077|5079|5077|5078|5077|43
1740154280000|2025-02-21 16:11:20|||||||||12
1740154290000|2025-02-21 16:11:30||5076||5076||5076||5076|270
1740154310000|2025-02-21 16:11:50||5077||5077||5077||5077|111
1740154330000|2025-02-21 16:12:10|||||||||134
1740154340000|2025-02-21 16:12:20||5076||5077||5077||5076|261
1740154360000|2025-02-21 16:12:40|||||||||276
1740154380000|2025-02-21 16:13:00|||||||||768
1740154390000|2025-02-21 16:13:10|5079|5078|5081|5080|5081|5080|5079|5078|264
1740154400000|2025-02-21 16:13:20||5079||5080||5080||5079|27
1740154410000|2025-02-21 16:13:30|5080|5079|5080|5079|5080|5079|5080|5079|234
1740154420000|2025-02-21 16:13:40|||||||||2
1740154430000|2025-02-21 16:13:50|5081|5080|5081|5080|5081|5080|5081|5080|15
1740154440000|2025-02-21 16:14:00|||||||||252
1740154450000|2025-02-21 16:14:10|5080|5079|5080|5079|5080|5079|5080|5079|61
1740154460000|2025-02-21 16:14:20|5079|5078|5080|5078|5080|5078|5079|5078|306
1740154470000|2025-02-21 16:14:30|5079||5079||5079||5079||230
1740154480000|2025-02-21 16:14:40||5077||5077||5077||5077|109
1740154490000|2025-02-21 16:14:50|||||||||421
1740154500000|2025-02-21 16:15:00|5078|5076|5077|5076|5078|5076|5077|5076|151
1740154520000|2025-02-21 16:15:20|5078|5077|5078|5077|5078|5077|5078|5077|959
1740154530000|2025-02-21 16:15:30|5079|5078|5082|5081|5082|5081|5079|5077|520
1740154540000|2025-02-21 16:15:40|||||||||24
1740154560000|2025-02-21 16:16:00|5083|5082|5083|5081|5083|5082|5083|5081|218
1740154570000|2025-02-21 16:16:10|5082||5083||5083||5082||147
1740154580000|2025-02-21 16:16:20|||||||||129
1740154590000|2025-02-21 16:16:30|5082|5080|5082|5081|5082|5081|5081|5080|918
1740154600000|2025-02-21 16:16:40|||||||||35
1740154610000|2025-02-21 16:16:50|5083|5082|5083|5082|5083|5082|5083|5082|295
1740154620000|2025-02-21 16:17:00|||||||||171
1740154630000|2025-02-21 16:17:10|||||||||108
1740154640000|2025-02-21 16:17:20||5081||5082||5082||5081|399
1740154650000|2025-02-21 16:17:30|||||||||190
1740154660000|2025-02-21 16:17:40|5084|5083|5084|5082|5084|5083|5083|5082|369
1740154670000|2025-02-21 16:17:50||5083||5083||5083||5083|147
1740154680000|2025-02-21 16:18:00|5083|5082|5085|5084|5085|5084|5083|5082|262
1740154700000|2025-02-21 16:18:20|5084|5083|5085|5084|5085|5084|5084|5083|494
1740154710000|2025-02-21 16:18:30|||||||||391
1740154720000|2025-02-21 16:18:40|5086|5085|5086|5085|5086|5085|5086|5085|508
1740154730000|2025-02-21 16:18:50|||||||||322
1740154740000|2025-02-21 16:19:00|||||||||455
1740154750000|2025-02-21 16:19:10|5085|5084|5085|5084|5085|5084|5085|5084|82
1740154760000|2025-02-21 16:19:20||5083||5083||5083||5083|60
1740154770000|2025-02-21 16:19:30|5084|5084|5084|5083|5084|5084|5084|5083|235
1740154780000|2025-02-21 16:19:40|5083|5082|5082|5081|5083|5082|5082|5081|466
1740154790000|2025-02-21 16:19:50|5083|5082|5084|5083|5084|5083|5083|5082|320
1740154800000|2025-02-21 16:20:00|5085|5084|5085|5084|5085|5084|5085|5084|505
1740154810000|2025-02-21 16:20:10|||||||||796
1740154820000|2025-02-21 16:20:20|5084|5083|5084|5082|5084|5083|5083|5082|369
1740154830000|2025-02-21 16:20:30|||||||||288
1740154850000|2025-02-21 16:20:50|5083|5083|5084|5083|5084|5083|5083|5083|360
1740154860000|2025-02-21 16:21:00||5082||5083||5083||5082|582
1740154880000|2025-02-21 16:21:20|5085|5084|5084|5083|5085|5084|5084|5083|298
1740154890000|2025-02-21 16:21:30||5082||5082||5082||5082|60
1740154900000|2025-02-21 16:21:40|5083||5083||5083||5083||32
1740154910000|2025-02-21 16:21:50|||||||||134
1740154920000|2025-02-21 16:22:00|5084||5083||5084||5083||485
1740154930000|2025-02-21 16:22:10|||||||||27
1740154940000|2025-02-21 16:22:20|||||||||128
1740154950000|2025-02-21 16:22:30|||||||||354
1740154960000|2025-02-21 16:22:40|||||||||57
1740154970000|2025-02-21 16:22:50|||||||||456
1740154980000|2025-02-21 16:23:00|5082|5081|5083|5082|5083|5082|5082|5081|41
1740155000000|2025-02-21 16:23:20|||||||||1
1740155040000|2025-02-21 16:24:00|||||||||116
1740155050000|2025-02-21 16:24:10|5084|5083|5084|5083|5084|5083|5084|5083|184
1740155060000|2025-02-21 16:24:20|5085|5084|5085|5084|5085|5084|5085|5084|151
1740155070000|2025-02-21 16:24:30||5083||5083||5083||5083|26
1740155090000|2025-02-21 16:24:50||5084||5084||5084||5084|0
1740155100000|2025-02-21 16:25:00|5084|5083|5084|5083|5084|5083|5084|5083|1039
1740155110000|2025-02-21 16:25:10|5085||5085||5085||5085||506
1740155120000|2025-02-21 16:25:20||5084||5084||5084||5084|125
1740155130000|2025-02-21 16:25:30||5083||5084||5084||5083|260
1740155140000|2025-02-21 16:25:40|5084|5083|5084|5083|5084|5083|5084|5083|38
1740155150000|2025-02-21 16:25:50|5085|5084|5085|5083|5085|5084|5085|5083|268
1740155160000|2025-02-21 16:26:00|5084||5084||5084||5084||260
1740155170000|2025-02-21 16:26:10|5085|5084|5085|5084|5085|5084|5085|5084|27
1740155180000|2025-02-21 16:26:20|||||||||1
1740155200000|2025-02-21 16:26:40|||||||||196
1740155210000|2025-02-21 16:26:50|5084|5083|5084|5083|5084|5083|5084|5083|178
1740155220000|2025-02-21 16:27:00|||||||||324
1740155230000|2025-02-21 16:27:10|||||||||75
1740155260000|2025-02-21 16:27:40|5083|5082|5084|5082|5084|5083|5083|5082|172
1740155270000|2025-02-21 16:27:50|5083|5083|5084|5083|5084|5083|5083|5082|103
1740155280000|2025-02-21 16:28:00|||||||||162
1740155290000|2025-02-21 16:28:10|||||||||78
1740155300000|2025-02-21 16:28:20|||||||||44
1740155310000|2025-02-21 16:28:30|||||||||59
1740155330000|2025-02-21 16:28:50|||||||||203
1740155340000|2025-02-21 16:29:00|5085|5084|5084|5083|5085|5084|5084|5083|163
1740155350000|2025-02-21 16:29:10|5085||5085||5085||5085||292
1740155360000|2025-02-21 16:29:20|5083|5082|5083|5082|5083|5082|5083|5082|366
1740155370000|2025-02-21 16:29:30|||||||||70
1740155380000|2025-02-21 16:29:40|5084||5083||5084||5083||21
1740155390000|2025-02-21 16:29:50|5084|5083|5085|5083|5085|5083|5084|5083|219
1740384010000|2025-02-24 08:00:10|5013|5002|5018|5013|5020|5015|5011|5002|1589
1740384020000|2025-02-24 08:00:20|5016|5011|5025|5021|5025|5021|5016|5011|101
1740384030000|2025-02-24 08:00:30|5028|5023|5028|5024|5029|5024|5028|5023|1418
1740384040000|2025-02-24 08:00:40|||||||||620
1740384050000|2025-02-24 08:00:50|5029||5028||5029||5028||292
1740384060000|2025-02-24 08:01:00|5024|5020|5025|5021|5025|5021|5024|5020|294
1740384070000|2025-02-24 08:01:10|5029|5024|5017|5014|5029|5024|5017|5013|2567
1740384090000|2025-02-24 08:01:30|5019|5015|5018|5015|5019|5015|5018|5015|793
1740384100000|2025-02-24 08:01:40|||||||||19
1740384110000|2025-02-24 08:01:50|||||||||10
1740384120000|2025-02-24 08:02:00|5019|5016|5016|5013|5019|5016|5013|5011|473
1740384130000|2025-02-24 08:02:10|5013|5011|5012|5009|5013|5011|5012|5009|267
1740384140000|2025-02-24 08:02:20|5013|5010|5013|5011|5013|5011|5011|5007|150
1740384150000|2025-02-24 08:02:30|5014|5012|5011|5007|5015|5013|5011|5007|353
1740384160000|2025-02-24 08:02:40|5010|5008|5010|5006|5010|5008|5010|5006|54
1740384170000|2025-02-24 08:02:50|5012|5010|5012|5009|5012|5010|5011|5009|37
1740384180000|2025-02-24 08:03:00|5011|5010|5011|5008|5011|5010|5011|5008|66
1740384190000|2025-02-24 08:03:10|5012|5009|5012|5010|5012|5010|5012|5009|83
1740384200000|2025-02-24 08:03:20|5014|5012|5015|5013|5015|5013|5014|5011|301
1740384210000|2025-02-24 08:03:30|5018|5015|5018|5015|5018|5015|5018|5015|1171
1740384220000|2025-02-24 08:03:40|5017|5016|5018|5016|5018|5016|5017|5016|56
1740384230000|2025-02-24 08:03:50|||||||||102
1740384240000|2025-02-24 08:04:00|5017||5017||5017||5017||133
1740384250000|2025-02-24 08:04:10|5018||5018||5018||5018||791
1740384260000|2025-02-24 08:04:20|5017|5015|5017|5015|5017|5015|5017|5015|616
1740384270000|2025-02-24 08:04:30|5016|5014|5016|5013|5016|5014|5016|5013|198
1740384280000|2025-02-24 08:04:40|5015|5012|5016|5013|5016|5013|5014|5012|389
1740384290000|2025-02-24 08:04:50|5017|5015|5017|5015|5018|5015|5017|5015|0
1740384300000|2025-02-24 08:05:00|5018|5016|5018|5015|5018|5016|5018|5015|1322
1740384310000|2025-02-24 08:05:10|5017|5016|5017|5015|5017|5016|5017|5015|404
1740384320000|2025-02-24 08:05:20|5018|5016|5018|5016|5018|5016|5017|5016|175
1740384330000|2025-02-24 08:05:30||5015||5015||5015||5015|17
1740384340000|2025-02-24 08:05:40|||||||||2100
1740384350000|2025-02-24 08:05:50|||||||||99
1740384360000|2025-02-24 08:06:00|||||||||898
1740384370000|2025-02-24 08:06:10|5017|5014|5017|5014|5017|5014|5017|5014|65
1740384380000|2025-02-24 08:06:20|5015|5013|5015|5013|5015|5014|5014|5013|61
1740384390000|2025-02-24 08:06:30|||||||||108
1740384400000|2025-02-24 08:06:40|5014||5014||5014||5014||0
1740384410000|2025-02-24 08:06:50|||||||||19
1740384420000|2025-02-24 08:07:00|5015||5015||5015||5015||510
1740384440000|2025-02-24 08:07:20|5014|5012|5011|5008|5014|5012|5011|5008|384
1740384450000|2025-02-24 08:07:30||5009||5010||5010||5009|249
1740384460000|2025-02-24 08:07:40|5010|5008|5011|5009|5011|5009|5010|5007|215
1740384470000|2025-02-24 08:07:50|5010|5007|5014|5012|5014|5012|5010|5007|415
1740384480000|2025-02-24 08:08:00|5013|5010|5014|5012|5014|5012|5012|5010|480
1740384490000|2025-02-24 08:08:10|||||||||5
1740384500000|2025-02-24 08:08:20|5017|5013|5016|5014|5017|5014|5016|5013|70
1740384510000|2025-02-24 08:08:30|5015|5015|5015|5014|5015|5015|5015|5014|118
1740384520000|2025-02-24 08:08:40|5013|5013|5013|5010|5013|5013|5013|5010|527
1740384530000|2025-02-24 08:08:50||5011||5011||5012||5011|54
1740384540000|2025-02-24 08:09:00|5012|5010|5010|5008|5012|5010|5009|5007|548
1740384550000|2025-02-24 08:09:10|5012|5010|5011|5009|5012|5010|5011|5008|318
1740384560000|2025-02-24 08:09:20|5010|5008|5010|5009|5010|5009|5010|5007|361
1740384570000|2025-02-24 08:09:30|5009|5007|5009|5006|5009|5007|5008|5006|334
1740384590000|2025-02-24 08:09:50|5008||5008||5008||5008||0
1740384600000|2025-02-24 08:10:00|5007|5005|5005|5002|5007|5005|5005|5002|2
1740384610000|2025-02-24 08:10:10|5006|5003|5006|5004|5006|5004|5004|5002|415
1740384620000|2025-02-24 08:10:20|||||||||65
1740384630000|2025-02-24 08:10:30|5008|5006|5009|5007|5009|5007|5008|5006|424
1740384640000|2025-02-24 08:10:40|||||||||46
1740384680000|2025-02-24 08:11:20||5006||5006||5006||5006|96
1740384690000|2025-02-24 08:11:30|5008|5007|5007|5004|5008|5007|5007|5004|59
1740384700000|2025-02-24 08:11:40||5005||5005||5005||5005|0
1740384710000|2025-02-24 08:11:50|5009|5007|5009|5007|5009|5007|5009|5007|281
1740384730000|2025-02-24 08:12:10|||||||||9
1740384750000|2025-02-24 08:12:30|5010|5008|5010|5008|5010|5008|5010|5008|39
1740384760000|2025-02-24 08:12:40|5009||5009||5009||5009||50
1740384770000|2025-02-24 08:12:50|5008|5007|5006|5004|5008|5007|5006|5004|210
1740384780000|2025-02-24 08:13:00|||||||||4
1740384800000|2025-02-24 08:13:20|5004|5002|5006|5004|5006|5005|5004|5001|356
1740384810000|2025-02-24 08:13:30|||||||||2
1740384820000|2025-02-24 08:13:40|5005|5002|5004|5002|5005|5002|5004|5002|40
1740384830000|2025-02-24 08:13:50|||||||||22
1740384840000|2025-02-24 08:14:00|5003|5001|5004|5002|5004|5002|5003|5001|105
1740384850000|2025-02-24 08:14:10|5003|5001|5003|5001|5003|5002|5003|5001|4
1740384860000|2025-02-24 08:14:20||5000||5000||5000||5000|0
1740384870000|2025-02-24 08:14:30|5002||5002||5002||5002||0
1740384880000|2025-02-24 08:14:40|5003|5001|5003|5000|5003|5001|5003|5000|13
1740384890000|2025-02-24 08:14:50|5002|5001|5004|5002|5004|5002|5002|5001|232
1740384900000|2025-02-24 08:15:00|5003|5001|5004|5002|5004|5003|5003|5001|212
1740384910000|2025-02-24 08:15:10|||||||||26
1740384930000|2025-02-24 08:15:30||5003||5002||5003||5002|18
1740384940000|2025-02-24 08:15:40|5003||5003||5003||5003||439
1740384950000|2025-02-24 08:15:50|5002|5000|5001|5000|5002|5000|5001|5000|512
1740384960000|2025-02-24 08:16:00|5002|5001|5004|5002|5004|5003|5002|5000|185
1740384970000|2025-02-24 08:16:10|||||||||250
1740384980000|2025-02-24 08:16:20|5002|5003|5001|4999.5|5002|5003|5001|4999.5|769
1740384990000|2025-02-24 08:16:30||5000||4999||5000||4998.5|47
1740385000000|2025-02-24 08:16:40||4999.5||4999||4999.5||4999|3447
1740385010000|2025-02-24 08:16:50||4999.5||4999.5||4999.5||4998.5|8
1740385020000|2025-02-24 08:17:00||4999||4999.5||4999.5||4999|25
1740385040000|2025-02-24 08:17:20||4998.5||4999.5||4999.5||4998.5|105
1740385050000|2025-02-24 08:17:30|5002|5000|5004|5002|5004|5002|5002|5000|188
1740385060000|2025-02-24 08:17:40||5001||5002||5002||5001|0
1740385070000|2025-02-24 08:17:50|5003|5003|5003|5001|5003|5003|5003|5001|134
1740385080000|2025-02-24 08:18:00|||||||||40
1740385090000|2025-02-24 08:18:10|||||||||201
1740385130000|2025-02-24 08:18:50|5002|5000|5002|5000|5002|5001|5002|5000|178
1740385140000|2025-02-24 08:19:00|5003|5001|5003|5001|5003|5001|5002|5000|112
1740385150000|2025-02-24 08:19:10|5002|4998.5|5001|5000|5002|5000|5000|4998.5|138
1740385160000|2025-02-24 08:19:20|5002|5001|5002|5001|5002|5001|5002|5001|283
1740385180000|2025-02-24 08:19:40|5001|5000|5001|5000|5001|5000|5001|5000|87
1740385190000|2025-02-24 08:19:50|5000|4998|5000|4999|5000|4999|4999.5|4998|95
1740385200000|2025-02-24 08:20:00|5001|4999.5|5002|5001|5002|5001|5001|4999.5|336
1740385210000|2025-02-24 08:20:10|5003|5003|5005|5003|5006|5004|5003|5003|1467
1740385220000|2025-02-24 08:20:20|5006|5004|5006|5005|5006|5005|5006|5004|98
1740385230000|2025-02-24 08:20:30|5007|5006|5007|5006|5007|5006|5007|5006|313
1740385240000|2025-02-24 08:20:40|5008||5008||5008||5008||88
1740385250000|2025-02-24 08:20:50|||||||||2526
1740385270000|2025-02-24 08:21:10|||||||||60
1740385280000|2025-02-24 08:21:20|5007|5005|5007|5005|5007|5005|5006|5005|677
1740385290000|2025-02-24 08:21:30|||||||||200
1740385300000|2025-02-24 08:21:40|5006||5006||5006||5006||0
1740385310000|2025-02-24 08:21:50|||||||||80
1740385320000|2025-02-24 08:22:00|||||||||39
1740385330000|2025-02-24 08:22:10||5004||5004||5004||5004|78
1740385340000|2025-02-24 08:22:20|5005||5005||5005||5005||100
1740385350000|2025-02-24 08:22:30|5006||5005||5006||5005||108
1740385360000|2025-02-24 08:22:40||5003||5003||5003||5003|48
1740385390000|2025-02-24 08:23:10|||||||||314
1740385400000|2025-02-24 08:23:20|5007|5005|5007|5005|5007|5005|5007|5005|576
1740385420000|2025-02-24 08:23:40||5006||5005||5006||5005|1
1740385430000|2025-02-24 08:23:50|5008|5006|5011|5009|5011|5009|5008|5006|127
1740385450000|2025-02-24 08:24:10|||||||||3
1740385460000|2025-02-24 08:24:20|5010||5011||5011||5010||0
1740385470000|2025-02-24 08:24:30|5010|5008|5010|5008|5010|5008|5010|5008|51
1740385480000|2025-02-24 08:24:40||5009||5008||5009||5008|0
1740385490000|2025-02-24 08:24:50|||||||||17
1740385500000|2025-02-24 08:25:00|5009||5010||5010||5009||219
1740385510000|2025-02-24 08:25:10||5009||5008||5009||5008|806
1740385520000|2025-02-24 08:25:20|5011|5009|5013|5012|5013|5012|5011|5008|104
1740385530000|2025-02-24 08:25:30|5014|5011|5013|5011|5014|5011|5013|5011|147
1740385540000|2025-02-24 08:25:40|5012|5010|5012|5010|5012|5010|5012|5010|52
1740385550000|2025-02-24 08:25:50||5011||5011||5011||5011|81
1740385560000|2025-02-24 08:26:00|5013|5012|5014|5012|5014|5012|5013|5012|102
1740385580000|2025-02-24 08:26:20||5013||5013||5013||5013|0
1740385600000|2025-02-24 08:26:40|5015||5015||5015||5015||51
1740385620000|2025-02-24 08:27:00|||||||||33
1740385630000|2025-02-24 08:27:10|5016|5014|5016|5014|5016|5014|5016|5014|147
1740385640000|2025-02-24 08:27:20||5015||5015||5015||5015|0
1740385650000|2025-02-24 08:27:30||5014||5015||5015||5014|0
1740385660000|2025-02-24 08:27:40|5018|5014|5017|5015|5018|5015|5017|5014|24
1740385680000|2025-02-24 08:28:00|5015|5013|5014|5013|5015|5013|5014|5012|162
1740385690000|2025-02-24 08:28:10|||||||||21
1740385700000|2025-02-24 08:28:20|5015||5015||5015||5015||19
1740385710000|2025-02-24 08:28:30|||||||||50
1740385730000|2025-02-24 08:28:50|||||||||26
1740385760000|2025-02-24 08:29:20|5014|5012|5014|5012|5015|5012|5014|5012|94
1740385780000|2025-02-24 08:29:40||5013||5013||5013||5013|61
1740385800000|2025-02-24 08:30:00|5015|5014|5017|5015|5017|5015|5015|5014|113
1740385810000|2025-02-24 08:30:10|5015|5013|5015|5013|5015|5013|5015|5013|33
1740385830000|2025-02-24 08:30:30|5014|5012|5013|5012|5014|5012|5013|5012|352
1740385840000|2025-02-24 08:30:40|5012|5011|5012|5010|5012|5011|5012|5010|329
1740385850000|2025-02-24 08:30:50|5011||5011||5011||5011||58
1740385860000|2025-02-24 08:31:00|5010|5009|5010|5008|5010|5009|5010|5008|158
1740385870000|2025-02-24 08:31:10|5009|5007|5009|5007|5009|5007|5009|5007|961
1740385880000|2025-02-24 08:31:20||5008||5008||5008||5008|163
1740385890000|2025-02-24 08:31:30||5007||5007||5007||5007|296
1740385900000|2025-02-24 08:31:40|5008|5006|5008|5006|5008|5006|5008|5006|249
1740385920000|2025-02-24 08:32:00|||||||||429
1740385930000|2025-02-24 08:32:10|5009|5007|5009|5008|5009|5008|5009|5007|234
1740385940000|2025-02-24 08:32:20||5007||5007||5007||5007|54
1740385950000|2025-02-24 08:32:30|5008||5008||5008||5008||307
1740385970000|2025-02-24 08:32:50||5006||5007||5007||5006|8
1740385980000|2025-02-24 08:33:00|5009||5009||5009||5009||214
1740385990000|2025-02-24 08:33:10|5010|5008|5010|5008|5010|5009|5010|5008|52
1740386000000|2025-02-24 08:33:20|5009|5007|5010|5007|5010|5008|5009|5007|0
1740386010000|2025-02-24 08:33:30|5009|5009|5012|5010|5012|5010|5009|5009|75
1740386020000|2025-02-24 08:33:40||5011||5011||5011||5011|20
1740386030000|2025-02-24 08:33:50|||||||||41
1740386040000|2025-02-24 08:34:00|5013||5013||5013||5013||384
1740386050000|2025-02-24 08:34:10|5012|5010|5012|5010|5012|5010|5011|5010|31
1740386060000|2025-02-24 08:34:20|||||||||26
1740386070000|2025-02-24 08:34:30|5011||5011||5011||5011||32
1740386080000|2025-02-24 08:34:40|5010|5009|5010|5008|5010|5009|5010|5008|191
1740386090000|2025-02-24 08:34:50|5011|5010|5011|5010|5011|5010|5011|5010|335
1740386100000|2025-02-24 08:35:00|5010|5009|5010|5008|5010|5009|5010|5008|288
1740386110000|2025-02-24 08:35:10|||||||||133
1740386120000|2025-02-24 08:35:20|5009||5009||5009||5009||806
1740386130000|2025-02-24 08:35:30|5007|5006|5009|5007|5009|5007|5007|5006|427
1740386140000|2025-02-24 08:35:40|||||||||63
1740386150000|2025-02-24 08:35:50|||||||||341
1740386160000|2025-02-24 08:36:00|5008|5006|5006|5005|5008|5006|5006|5005|327
1740386170000|2025-02-24 08:36:10|5005|5004|5005|5003|5005|5004|5005|5003|194
1740386180000|2025-02-24 08:36:20|||||||||253
1740386190000|2025-02-24 08:36:30|||||||||23
1740386200000|2025-02-24 08:36:40|||||||||25
1740386210000|2025-02-24 08:36:50|||||||||26
1740386220000|2025-02-24 08:37:00|||||||||78
1740386230000|2025-02-24 08:37:10|5006|5005|5006|5004|5006|5005|5006|5004|196
1740386240000|2025-02-24 08:37:20|5007|5006|5007|5005|5007|5006|5006|5004|52
1740386250000|2025-02-24 08:37:30|||||||||52
1740386260000|2025-02-24 08:37:40|||||||||77
1740386270000|2025-02-24 08:37:50|||||||||30
1740386280000|2025-02-24 08:38:00|5010|5006|5010|5008|5010|5009|5010|5006|88
1740386290000|2025-02-24 08:38:10|5009||5009||5009||5009||55
1740386300000|2025-02-24 08:38:20|5008|5007|5007|5005|5008|5007|5007|5005|938
1740386310000|2025-02-24 08:38:30|5006|5004|5006|5004|5006|5004|5005|5003|803
1740386320000|2025-02-24 08:38:40|5007|5005|5007|5005|5007|5005|5007|5005|355
1740386330000|2025-02-24 08:38:50|5009|5006|5009|5007|5009|5007|5009|5006|59
1740386340000|2025-02-24 08:39:00|5008|5006|5008|5006|5008|5007|5008|5006|0
1740386350000|2025-02-24 08:39:10|||||||||9
1740386360000|2025-02-24 08:39:20|5009|5007|5009|5007|5009|5007|5009|5006|267
1740386370000|2025-02-24 08:39:30|||||||||88
1740386380000|2025-02-24 08:39:40|5008||5008||5008||5008||425
1740386390000|2025-02-24 08:39:50||5006||5006||5006||5006|308
1740386400000|2025-02-24 08:40:00||5007||5006||5007||5006|40
1740386410000|2025-02-24 08:40:10||5007||5007||5007||5007|981
1740386420000|2025-02-24 08:40:20|||||||||28
1740386430000|2025-02-24 08:40:30||5006||5006||5006||5006|63
1740386440000|2025-02-24 08:40:40|||||||||10
1740386450000|2025-02-24 08:40:50||5007||5007||5007||5007|26
1740386460000|2025-02-24 08:41:00|5009|5008|5009|5008|5010|5008|5009|5008|216
1740386470000|2025-02-24 08:41:10|||||||||430
1740386480000|2025-02-24 08:41:20|5008|5006|5008|5006|5008|5006|5008|5006|127
1740386490000|2025-02-24 08:41:30|||||||||32
1740386500000|2025-02-24 08:41:40|||||||||28
1740386510000|2025-02-24 08:41:50|5009|5007|5009|5008|5009|5008|5009|5007|205
1740386520000|2025-02-24 08:42:00|5010||5010||5010||5010||479
1740386530000|2025-02-24 08:42:10|5009|5007|5009|5007|5009|5007|5009|5007|145
1740386540000|2025-02-24 08:42:20|||||||||57
1740386550000|2025-02-24 08:42:30|5008|5008|5008|5007|5008|5008|5008|5007|745
1740386560000|2025-02-24 08:42:40|5005|5004|5009|5008|5009|5008|5005|5004|667
1740386570000|2025-02-24 08:42:50|5007|5007|5006|5005|5007|5007|5006|5005|1164
1740386580000|2025-02-24 08:43:00|5005|5004|5005|5004|5005|5004|5005|5004|1152
1740386590000|2025-02-24 08:43:10|||||||||1483
1740386600000|2025-02-24 08:43:20|5007|5006|5008|5007|5009|5007|5007|5006|1267
1740386610000|2025-02-24 08:43:30|5009|5008|5007|5005|5009|5008|5007|5005|365
1740386630000|2025-02-24 08:43:50|5006|5004|5005|5004|5006|5004|5005|5004|9
1740386640000|2025-02-24 08:44:00||5003||5003||5003||5003|0
1740386650000|2025-02-24 08:44:10||5004||5003||5004||5003|0
1740386670000|2025-02-24 08:44:30|5004||5005||5005||5004||100
1740386680000|2025-02-24 08:44:40|5004||5004||5004||5004||0
1740386690000|2025-02-24 08:44:50||5002||5002||5002||5002|0
1740386700000|2025-02-24 08:45:00|5006|5004|5006|5005|5006|5005|5005|5004|100
1740386710000|2025-02-24 08:45:10||5004||5005||5005||5004|1126
1740386720000|2025-02-24 08:45:20||5004||5005||5005||5004|0
1740386740000|2025-02-24 08:45:40||5004||5004||5004||5004|50
1740386750000|2025-02-24 08:45:50|5007|5006|5009|5007|5009|5007|5007|5006|28
1740386760000|2025-02-24 08:46:00|5008|5006|5007|5006|5008|5006|5007|5006|333
1740386770000|2025-02-24 08:46:10|5008||5008||5008||5008||0
1740386780000|2025-02-24 08:46:20|||||||||33
1740386790000|2025-02-24 08:46:30|||||||||21
1740386800000|2025-02-24 08:46:40|5007||5007||5007||5007||417
1740386810000|2025-02-24 08:46:50|5009|5007|5010|5008|5010|5008|5009|5007|110
1740386820000|2025-02-24 08:47:00||5009||5009||5009||5009|242
1740386830000|2025-02-24 08:47:10|||||||||197
1740386850000|2025-02-24 08:47:30|||||||||61
1740386860000|2025-02-24 08:47:40|||||||||199
1740386870000|2025-02-24 08:47:50|||||||||31
1740386880000|2025-02-24 08:48:00|5013|5011|5013|5011|5013|5011|5012|5011|230
1740386890000|2025-02-24 08:48:10|||||||||22
1740386900000|2025-02-24 08:48:20|5014|5012|5014|5013|5014|5013|5014|5012|95
1740386910000|2025-02-24 08:48:30|5015||5015||5015||5015||385
1740386920000|2025-02-24 08:48:40|5016|5014|5016|5014|5016|5014|5016|5014|123
1740386930000|2025-02-24 08:48:50|5015|5013|5015|5013|5015|5013|5014|5013|137
1740386940000|2025-02-24 08:49:00|5014||5014||5014||5014||58
1740386950000|2025-02-24 08:49:10|5015||5015||5015||5015||83
1740386960000|2025-02-24 08:49:20|||||||||24
1740386970000|2025-02-24 08:49:30|||||||||25
1740386980000|2025-02-24 08:49:40|||||||||27
1740386990000|2025-02-24 08:49:50|||||||||31
1740387000000|2025-02-24 08:50:00|||||||||30
1740387010000|2025-02-24 08:50:10|5018|5016|5018|5016|5018|5016|5018|5016|67
1740387020000|2025-02-24 08:50:20|5019|5017|5019|5017|5019|5017|5019|5017|885
1740387030000|2025-02-24 08:50:30|5018||5018||5018||5018||27
1740387040000|2025-02-24 08:50:40||5016||5016||5016||5016|425
1740387050000|2025-02-24 08:50:50|5017||5018||5018||5017||0
1740387060000|2025-02-24 08:51:00||5017||5017||5017||5017|98
1740387070000|2025-02-24 08:51:10|||||||||28
1740387080000|2025-02-24 08:51:20|5016|5015|5016|5014|5016|5015|5015|5014|188
1740387090000|2025-02-24 08:51:30|||||||||1
1740387100000|2025-02-24 08:51:40|5017|5015|5016|5014|5017|5015|5016|5014|92
1740387110000|2025-02-24 08:51:50|5017|5015|5015|5014|5017|5015|5015|5014|347
1740387120000|2025-02-24 08:52:00|5016||5016||5016||5015||99
1740387130000|2025-02-24 08:52:10|5018|5016|5018|5016|5018|5016|5018|5016|103
1740387140000|2025-02-24 08:52:20|5020|5018|5020|5018|5020|5018|5020|5018|43
1740387170000|2025-02-24 08:52:50|5019|5019|5021|5019|5021|5019|5019|5019|721
1740387180000|2025-02-24 08:53:00|5020||5020||5020||5020||54
1740387190000|2025-02-24 08:53:10|5021|5020|5022|5020|5022|5020|5021|5019|119
1740387200000|2025-02-24 08:53:20|5021||5022||5022||5021||0
1740387210000|2025-02-24 08:53:30|5023|5021|5023|5021|5023|5021|5023|5021|0
1740387220000|2025-02-24 08:53:40|||||||||5
1740387240000|2025-02-24 08:54:00|5024|5023|5025|5023|5025|5023|5024|5023|99
1740387250000|2025-02-24 08:54:10|5026|5024|5026|5024|5026|5024|5026|5024|0
1740387270000|2025-02-24 08:54:30|5025||5025||5025||5025||0
1740387280000|2025-02-24 08:54:40|5026||5026||5026||5026||0
1740387310000|2025-02-24 08:55:10|||||||||19
1740387320000|2025-02-24 08:55:20|5025||5025||5025||5025||804
1740387330000|2025-02-24 08:55:30|5026||5025||5026||5025||328
1740387340000|2025-02-24 08:55:40|5024|5023|5024|5022|5024|5023|5023|5022|330
1740387350000|2025-02-24 08:55:50|5023|5021|5020|5019|5023|5021|5020|5019|270
1740387360000|2025-02-24 08:56:00|5019|5018|5019|5018|5019|5018|5019|5018|62
1740387370000|2025-02-24 08:56:10|5020|5019|5020|5018|5020|5019|5020|5018|284
1740387380000|2025-02-24 08:56:20|5021|5019|5021|5020|5021|5020|5021|5019|112
1740387420000|2025-02-24 08:57:00|5020|5019|5020|5019|5020|5019|5020|5019|51
1740387430000|2025-02-24 08:57:10|||||||||17
1740387440000|2025-02-24 08:57:20|5021||5021||5021||5021||0
1740387480000|2025-02-24 08:58:00|5022|5020|5022|5020|5022|5020|5022|5020|64
1740387520000|2025-02-24 08:58:40|5021||5022||5022||5021||0
1740387530000|2025-02-24 08:58:50|5023|5021|5024|5022|5024|5022|5023|5021|161
1740387540000|2025-02-24 08:59:00|5025|5023|5027|5024|5027|5024|5025|5023|0
1740387550000|2025-02-24 08:59:10|5026||5026||5026||5026||59
1740387570000|2025-02-24 08:59:30||5025||5024||5025||5024|54
1740387580000|2025-02-24 08:59:40|5025|5023|5025|5023|5025|5023|5025|5023|95
1740387600000|2025-02-24 09:00:00|5026|5024|5026|5024|5026|5024|5026|5024|0
1740387610000|2025-02-24 09:00:10|5025|5023|5025|5023|5025|5023|5025|5023|50
1740387620000|2025-02-24 09:00:20|5026|5024|5029|5026|5029|5026|5026|5024|300
1740387630000|2025-02-24 09:00:30||5027||5028||5028||5027|41
1740387640000|2025-02-24 09:00:40|5031|5029|5031|5029|5031|5029|5031|5029|482
1740387650000|2025-02-24 09:00:50|5030||5030||5030||5030||173
1740387660000|2025-02-24 09:01:00|5033|5030|5033|5031|5034|5032|5032|5030|58
1740387680000|2025-02-24 09:01:20|||||||||148
1740387720000|2025-02-24 09:02:00|5035|5033|5036|5034|5036|5034|5034|5033|386
1740387760000|2025-02-24 09:02:40||5035||5035||5035||5035|838
1740387770000|2025-02-24 09:02:50|||||||||4
1740387780000|2025-02-24 09:03:00||5034||5034||5034||5034|0
1740387810000|2025-02-24 09:03:30|5037|5035|5037|5035|5037|5036|5037|5035|216
1740387820000|2025-02-24 09:03:40|5034|5032|5034|5032|5034|5032|5034|5032|293
1740387840000|2025-02-24 09:04:00||5033||5032||5033||5032|0
1740387860000|2025-02-24 09:04:20||5033||5033||5033||5033|10
1740387870000|2025-02-24 09:04:30||5032||5032||5032||5032|50
1740387880000|2025-02-24 09:04:40|5035|5033|5035|5033|5035|5033|5035|5033|101
1740387890000|2025-02-24 09:04:50|5036|5032|5033|5031|5036|5032|5033|5031|252
1740387900000|2025-02-24 09:05:00|||||||||121
1740387920000|2025-02-24 09:05:20|5034|5032|5034|5033|5034|5033|5034|5032|35
1740387940000|2025-02-24 09:05:40|5035|5034|5037|5035|5037|5035|5035|5034|60
1740387950000|2025-02-24 09:05:50|5036|5034|5036|5034|5036|5034|5036|5034|1171
1740387960000|2025-02-24 09:06:00|||||||||10
1740387970000|2025-02-24 09:06:10|5035|5033|5035|5033|5035|5033|5035|5033|143
1740387980000|2025-02-24 09:06:20|5032|5031|5031|5029|5032|5031|5031|5029|283
1740388010000|2025-02-24 09:06:50|||||||||122
1740388020000|2025-02-24 09:07:00|5033|5031|5033|5031|5033|5031|5033|5031|11
1740388030000|2025-02-24 09:07:10|5032|5030|5032|5030|5032|5031|5032|5030|0
1740388040000|2025-02-24 09:07:20|5031|5031|5031|5029|5031|5031|5031|5029|108
1740388050000|2025-02-24 09:07:30||5030||5030||5030||5029|0
1740388070000|2025-02-24 09:07:50|5033|5031|5033|5031|5033|5031|5033|5031|88
1740388090000|2025-02-24 09:08:10|5032||5033||5033||5032||0
1740388100000|2025-02-24 09:08:20|||||||||1
1740388130000|2025-02-24 09:08:50|||||||||90
1740388150000|2025-02-24 09:09:10|5035|5033|5034|5033|5035|5033|5034|5032|62
1740388160000|2025-02-24 09:09:20|5036|5034|5036|5034|5036|5034|5036|5034|84
1740388170000|2025-02-24 09:09:30|5035|5033|5035|5033|5035|5033|5035|5033|77
1740388180000|2025-02-24 09:09:40|5034||5035||5035||5034||0
1740388190000|2025-02-24 09:09:50|5034|5032|5032|5030|5034|5032|5032|5030|378
1740388200000|2025-02-24 09:10:00||5031||5031||5031||5031|54
1740388210000|2025-02-24 09:10:10|5031|5030|5031|5030|5031|5030|5031|5030|491
1740388220000|2025-02-24 09:10:20|5030|5029|5030|5029|5030|5029|5030|5029|30
1740388230000|2025-02-24 09:10:30|||||||||2
1740388240000|2025-02-24 09:10:40|||||||||194
1740388260000|2025-02-24 09:11:00|5029|5028|5030|5028|5030|5028|5029|5027|30
1740388300000|2025-02-24 09:11:40|5029||5030||5030||5029||0
1740388310000|2025-02-24 09:11:50|5029||5029||5029||5029||1
1740388320000|2025-02-24 09:12:00|5028|5027|5028|5027|5029|5027|5028|5027|1
1740388330000|2025-02-24 09:12:10||5026||5026||5026||5026|0
1740388340000|2025-02-24 09:12:20|5027||5027||5027||5027||60
1740388350000|2025-02-24 09:12:30|5028||5028||5028||5028||67
1740388360000|2025-02-24 09:12:40|5027||5027||5027||5027||118
1740388380000|2025-02-24 09:13:00|5028|5027|5028|5026|5028|5027|5028|5026|188
1740388400000|2025-02-24 09:13:20|5029|5027|5029|5028|5029|5028|5029|5027|51
1740388410000|2025-02-24 09:13:30|5030|5029|5030|5028|5030|5029|5030|5028|199
1740388430000|2025-02-24 09:13:50|5032|5029|5031|5029|5032|5030|5031|5029|199
1740388460000|2025-02-24 09:14:20|||||||||32
1740388470000|2025-02-24 09:14:30|||||||||2
1740388490000|2025-02-24 09:14:50|5030||5030||5030||5030||0
1740388500000|2025-02-24 09:15:00||5028||5028||5028||5028|334
1740388510000|2025-02-24 09:15:10|5029|5027|5029|5027|5029|5027|5029|5027|58
1740388530000|2025-02-24 09:15:30|5028||5028||5028||5028||495
1740388540000|2025-02-24 09:15:40|||||||||308
1740388560000|2025-02-24 09:16:00|||||||||10
1740388580000|2025-02-24 09:16:20|5031|5029|5031|5029|5031|5029|5031|5029|37
1740388590000|2025-02-24 09:16:30|5030|5028|5029|5028|5030|5028|5029|5028|80
1740388610000|2025-02-24 09:16:50|5032|5030|5032|5030|5032|5030|5032|5030|51
1740388620000|2025-02-24 09:17:00|5033|5031|5033|5031|5033|5031|5033|5031|0
1740388640000|2025-02-24 09:17:20|5031|5029|5030|5029|5031|5029|5030|5029|340
1740388650000|2025-02-24 09:17:30|5031|5030|5031|5030|5031|5030|5031|5030|75
1740388660000|2025-02-24 09:17:40||5029||5029||5029||5029|0
1740388700000|2025-02-24 09:18:20|5030|5028|5030|5028|5030|5028|5030|5028|56
1740388720000|2025-02-24 09:18:40|5031||5030||5031||5030||0
1740388730000|2025-02-24 09:18:50|5031|5029|5031|5029|5031|5029|5031|5029|144
1740388770000|2025-02-24 09:19:30||5030||5030||5030||5029|101
1740388800000|2025-02-24 09:20:00|5034|5032|5036|5034|5036|5034|5034|5032|294
1740388830000|2025-02-24 09:20:30|||||||||419
1740388860000|2025-02-24 09:21:00|||||||||871
1740388880000|2025-02-24 09:21:20|||||||||15
1740388890000|2025-02-24 09:21:30|5035|5033|5036|5034|5036|5034|5034|5033|367
1740388900000|2025-02-24 09:21:40|5035||5035||5035||5035||22
1740388910000|2025-02-24 09:21:50|5036|5032|5033|5032|5036|5032|5033|5032|503
1740388920000|2025-02-24 09:22:00|||||||||62
1740388960000|2025-02-24 09:22:40|5034||5034||5034||5034||114
1740388980000|2025-02-24 09:23:00|||||||||2
1740389010000|2025-02-24 09:23:30||5033||5033||5033||5033|0
1740389020000|2025-02-24 09:23:40||5032||5032||5032||5032|0
1740389060000|2025-02-24 09:24:20|||||||||2
1740389080000|2025-02-24 09:24:40|5033||5034||5034||5033||132
1740389110000|2025-02-24 09:25:10||5033||5032||5033||5032|0
1740389130000|2025-02-24 09:25:30|||||||||801
1740389140000|2025-02-24 09:25:40|5033|5031|5032|5031|5033|5031|5032|5031|22
1740389170000|2025-02-24 09:26:10|5034|5032|5033|5032|5034|5032|5033|5032|114
1740389180000|2025-02-24 09:26:20|5034|5031|5033|5031|5034|5031|5033|5031|4
1740389200000|2025-02-24 09:26:40|||||||||120
1740389230000|2025-02-24 09:27:10|5032|5029|5030|5029|5032|5029|5030|5029|417
1740389240000|2025-02-24 09:27:20|5031|5031|5033|5031|5033|5031|5031|5031|137
1740389250000|2025-02-24 09:27:30||5032||5031||5032||5031|0
1740389280000|2025-02-24 09:28:00|||||||||1
1740389310000|2025-02-24 09:28:30||5032||5032||5032||5032|0
1740389320000|2025-02-24 09:28:40||5031||5031||5031||5031|5
1740389340000|2025-02-24 09:29:00|||||||||5
1740389350000|2025-02-24 09:29:10|5032||5032||5032||5032||0
1740389360000|2025-02-24 09:29:20|5033|5032|5033|5032|5033|5032|5033|5032|144
1740389370000|2025-02-24 09:29:30|5034|5031|5034|5032|5034|5032|5034|5031|110
1740389380000|2025-02-24 09:29:40|||||||||54
1740389400000|2025-02-24 09:30:00|5035|5033|5036|5034|5036|5035|5035|5033|197
1740389450000|2025-02-24 09:30:50|5037|5036|5037|5035|5037|5036|5037|5035|88
1740389460000|2025-02-24 09:31:00|5036|5034|5036|5035|5036|5035|5035|5034|780
1740389470000|2025-02-24 09:31:10||5034||5034||5034||5034|188
1740389480000|2025-02-24 09:31:20|||||||||147
1740389510000|2025-02-24 09:31:50|5038|5035|5038|5037|5038|5037|5037|5035|270
1740389520000|2025-02-24 09:32:00||5036||5036||5036||5036|0
1740389530000|2025-02-24 09:32:10|||||||||239
1740389540000|2025-02-24 09:32:20|||||||||8
1740389580000|2025-02-24 09:33:00|5039|5038|5039|5038|5039|5038|5039|5038|65
1740389590000|2025-02-24 09:33:10|5040|5039|5040|5038|5040|5039|5040|5038|202
1740389600000|2025-02-24 09:33:20|5041|5039|5041|5039|5041|5039|5041|5039|106
1740389610000|2025-02-24 09:33:30|||||||||120
1740389630000|2025-02-24 09:33:50|||||||||50
1740389640000|2025-02-24 09:34:00|5042|5040|5042|5040|5042|5041|5042|5040|146
1740389680000|2025-02-24 09:34:40|5043|5042|5043|5042|5043|5042|5043|5042|150
1740389690000|2025-02-24 09:34:50|||||||||255
1740389710000|2025-02-24 09:35:10|||||||||678
1740389720000|2025-02-24 09:35:20|||||||||125
1740389730000|2025-02-24 09:35:30|5042|5041|5042|5041|5042|5041|5042|5041|425
1740389740000|2025-02-24 09:35:40|5041|5040|5041|5040|5041|5040|5041|5040|441
1740389750000|2025-02-24 09:35:50|5040|5039|5040|5039|5040|5039|5040|5039|319
1740389760000|2025-02-24 09:36:00|||||||||34
1740389770000|2025-02-24 09:36:10|5041||5041||5041||5041||4
1740389780000|2025-02-24 09:36:20||5040||5040||5040||5040|0
1740389800000|2025-02-24 09:36:40|5040|5039|5039|5038|5040|5039|5039|5038|425
1740389850000|2025-02-24 09:37:30|||||||||8
1740389860000|2025-02-24 09:37:40|5041|5040|5041|5039|5041|5040|5041|5039|330
1740389880000|2025-02-24 09:38:00||5040||5040||5040||5040|29
1740389890000|2025-02-24 09:38:10|5042|5041|5042|5041|5042|5041|5042|5041|122
1740389900000|2025-02-24 09:38:20|5041|5040|5041|5040|5041|5040|5041|5040|21
1740389940000|2025-02-24 09:39:00||5039||5039||5039||5039|17
1740389950000|2025-02-24 09:39:10|5040|5038|5039|5038|5040|5038|5039|5038|420
1740389960000|2025-02-24 09:39:20|||||||||187
1740389970000|2025-02-24 09:39:30|5038|5037|5038|5037|5038|5037|5038|5037|64
1740389980000|2025-02-24 09:39:40||5036||5036||5036||5036|212
1740390010000|2025-02-24 09:40:10|5037||5037||5037||5037||130
1740390090000|2025-02-24 09:41:30|||||||||10
1740390100000|2025-02-24 09:41:40|||||||||10
1740390110000|2025-02-24 09:41:50|5036|5034|5036|5034|5036|5034|5036|5034|120
1740390120000|2025-02-24 09:42:00|||||||||22
1740390140000|2025-02-24 09:42:20|5035||5035||5035||5035||32
1740390150000|2025-02-24 09:42:30|||||||||43
1740390160000|2025-02-24 09:42:40|||||||||100
1740390200000|2025-02-24 09:43:20|5034|5033|5034|5033|5034|5033|5034|5033|61
1740390210000|2025-02-24 09:43:30|||||||||99
1740390220000|2025-02-24 09:43:40|||||||||9
1740390230000|2025-02-24 09:43:50|5032|5031|5030|5028|5032|5031|5030|5028|655
1740390240000|2025-02-24 09:44:00|||||||||55
1740390250000|2025-02-24 09:44:10|5031|5029|5031|5029|5031|5029|5031|5029|93
1740390260000|2025-02-24 09:44:20|5030||5030||5030||5030||33
1740390270000|2025-02-24 09:44:30|5031|5030|5032|5031|5032|5031|5031|5029|217
1740390280000|2025-02-24 09:44:40|5033||5033||5033||5033||77
1740390290000|2025-02-24 09:44:50|||||||||1
1740390310000|2025-02-24 09:45:10|5034|5032|5034|5032|5034|5032|5034|5032|184
1740390340000|2025-02-24 09:45:40|5033||5034||5034||5033||0
1740390350000|2025-02-24 09:45:50|5033|5031|5033|5031|5033|5031|5033|5031|74
1740390360000|2025-02-24 09:46:00|5034|5032|5034|5032|5034|5032|5034|5031|215
1740390380000|2025-02-24 09:46:20|5035|5033|5034|5032|5035|5033|5034|5032|234
1740390390000|2025-02-24 09:46:30|||||||||398
1740390410000|2025-02-24 09:46:50||5033||5033||5033||5033|0
1740390420000|2025-02-24 09:47:00||5032||5032||5032||5032|4
1740390510000|2025-02-24 09:48:30|||||||||961
1740390530000|2025-02-24 09:48:50|||||||||100
1740390540000|2025-02-24 09:49:00|5032|5030|5032|5031|5032|5031|5031|5030|511
1740390560000|2025-02-24 09:49:20|||||||||197
1740390570000|2025-02-24 09:49:30|||||||||361
1740390590000|2025-02-24 09:49:50|5033|5032|5033|5032|5033|5032|5033|5032|165
1740390600000|2025-02-24 09:50:00|||||||||140
1740390610000|2025-02-24 09:50:10|5034|5033|5034|5033|5034|5033|5034|5033|88
1740390620000|2025-02-24 09:50:20||5032||5032||5032||5032|750
1740390630000|2025-02-24 09:50:30|||||||||100
1740390670000|2025-02-24 09:51:10|5033|5031|5032|5030|5033|5031|5031|5030|237
1740390690000|2025-02-24 09:51:30|5031||5031||5032||5031||109
1740390710000|2025-02-24 09:51:50|5030|5029|5030|5029|5030|5029|5030|5029|0
1740390730000|2025-02-24 09:52:10|5029|5028|5029|5028|5029|5028|5029|5028|231
1740390740000|2025-02-24 09:52:20|5028|5027|5028|5027|5028|5027|5028|5027|35
1740390750000|2025-02-24 09:52:30|5029||5029||5029||5029||378
1740390760000|2025-02-24 09:52:40|5027|5026|5027|5026|5027|5026|5027|5026|170
1740390770000|2025-02-24 09:52:50|||||||||55
1740390780000|2025-02-24 09:53:00|5026|5025|5026|5025|5026|5025|5026|5024|58
1740390820000|2025-02-24 09:53:40|5027||5027||5027||5027||0
1740390830000|2025-02-24 09:53:50|5026|5024|5026|5024|5026|5024|5026|5024|0
1740390840000|2025-02-24 09:54:00|||||||||55
1740390850000|2025-02-24 09:54:10|5027|5025|5027|5025|5027|5025|5027|5025|65
1740390880000|2025-02-24 09:54:40|5026|5024|5026|5024|5026|5024|5026|5024|0
1740390890000|2025-02-24 09:54:50|5024|5022|5024|5022|5024|5022|5024|5022|84
1740390900000|2025-02-24 09:55:00|5025|5023|5025|5023|5025|5023|5025|5023|161
1740390920000|2025-02-24 09:55:20|5024||5025||5025||5024||121
1740390930000|2025-02-24 09:55:30|5024||5025||5025||5024||138
1740390940000|2025-02-24 09:55:40|5024|5022|5023|5022|5024|5022|5023|5022|0
1740390950000|2025-02-24 09:55:50|||||||||37
1740390960000|2025-02-24 09:56:00|5024|5023|5025|5023|5025|5023|5024|5022|342
1740390990000|2025-02-24 09:56:30|5024||5025||5025||5024||0
1740391010000|2025-02-24 09:56:50|5024|5022|5023|5022|5024|5022|5023|5022|87
1740391040000|2025-02-24 09:57:20|||||||||195
1740391050000|2025-02-24 09:57:30|||||||||38
1740391060000|2025-02-24 09:57:40|5022|5021|5022|5021|5022|5021|5022|5021|89
1740391070000|2025-02-24 09:57:50|5023|5022|5023|5021|5023|5022|5023|5021|22
1740391080000|2025-02-24 09:58:00|5022||5023||5023||5022||5
1740391090000|2025-02-24 09:58:10|5022||5022||5022||5022||0
1740391110000|2025-02-24 09:58:30|||||||||71
1740391140000|2025-02-24 09:59:00|5023||5023||5023||5023||150
1740391150000|2025-02-24 09:59:10||5022||5022||5022||5022|0
1740391170000|2025-02-24 09:59:30|||||||||4
1740391180000|2025-02-24 09:59:40||5021||5021||5021||5021|484
1740391190000|2025-02-24 09:59:50|||||||||54
1740391200000|2025-02-24 10:00:00|5024|5023|5025|5023|5025|5023|5024|5023|206
1740391210000|2025-02-24 10:00:10||5024||5024||5024||5024|105
1740391220000|2025-02-24 10:00:20|||||||||5
1740391230000|2025-02-24 10:00:30|||||||||50
1740391240000|2025-02-24 10:00:40|5024|5023|5024|5023|5024|5023|5024|5023|50
1740391250000|2025-02-24 10:00:50|5025||5025||5025||5025||191
1740391260000|2025-02-24 10:01:00|5026|5024|5026|5024|5026|5024|5026|5024|48
1740391290000|2025-02-24 10:01:30|5025||5025||5025||5025||55
1740391300000|2025-02-24 10:01:40|||||||||96
1740391310000|2025-02-24 10:01:50|||||||||9
1740391320000|2025-02-24 10:02:00|5026|5025|5026|5024|5026|5025|5025|5023|166
1740391330000|2025-02-24 10:02:10|||||||||2
1740391360000|2025-02-24 10:02:40||5025||5025||5025||5025|21
1740391380000|2025-02-24 10:03:00|5027|5026|5027|5025|5027|5026|5027|5025|65
1740391390000|2025-02-24 10:03:10||5026||5025||5026||5025|59
1740391400000|2025-02-24 10:03:20||5026||5026||5026||5026|0
1740391420000|2025-02-24 10:03:40|5028||5028||5028||5028||53
1740391460000|2025-02-24 10:04:20|||||||||7
1740391490000|2025-02-24 10:04:50|5027||5027||5027||5027||220
1740391500000|2025-02-24 10:05:00||5025||5025||5025||5025|20
1740391510000|2025-02-24 10:05:10||5026||5025||5026||5025|32
1740391520000|2025-02-24 10:05:20|||||||||1
1740391530000|2025-02-24 10:05:30|5028|5026|5028|5026|5028|5026|5028|5026|43
1740391540000|2025-02-24 10:05:40||5027||5026||5027||5026|0
1740391550000|2025-02-24 10:05:50||5027||5027||5027||5027|0
1740391560000|2025-02-24 10:06:00|5029|5028|5030|5028|5030|5028|5029|5028|263
1740391570000|2025-02-24 10:06:10|5029||5029||5029||5029||0
1740391580000|2025-02-24 10:06:20|5030||5030||5030||5029||0
1740391600000|2025-02-24 10:06:40|||||||||100
1740391610000|2025-02-24 10:06:50|5032|5030|5032|5030|5032|5030|5032|5030|198
1740391620000|2025-02-24 10:07:00|||||||||1
1740391630000|2025-02-24 10:07:10|5030|5029|5030|5029|5030|5029|5030|5029|251
1740391660000|2025-02-24 10:07:40|5029|5028|5028|5027|5029|5028|5028|5027|405
1740391680000|2025-02-24 10:08:00|5029||5029||5029||5029||0
1740391700000|2025-02-24 10:08:20|5028||5029||5029||5028||0
1740391710000|2025-02-24 10:08:30|5028||5029||5029||5028||149
1740391720000|2025-02-24 10:08:40|5028||5029||5029||5028||299
1740391740000|2025-02-24 10:09:00||5028||5027||5028||5027|131
1740391760000|2025-02-24 10:09:20|5028|5026|5028|5026|5028|5026|5028|5026|114
1740391780000|2025-02-24 10:09:40|5027||5028||5028||5027||128
1740391800000|2025-02-24 10:10:00|5027||5027||5027||5027||120
1740391830000|2025-02-24 10:10:30|||||||||233
1740391850000|2025-02-24 10:10:50||5025||5025||5025||5025|5
1740391870000|2025-02-24 10:11:10|5026||5026||5026||5026||0
1740391900000|2025-02-24 10:11:40|5027||5027||5027||5027||169
1740391910000|2025-02-24 10:11:50|5026||5026||5026||5026||0
1740391920000|2025-02-24 10:12:00|5027|5027|5028|5027|5028|5027|5027|5027|81
1740391930000|2025-02-24 10:12:10|5027|5026|5027|5026|5027|5026|5027|5026|239
1740391940000|2025-02-24 10:12:20|5028||5027||5028||5027||0
1740391950000|2025-02-24 10:12:30|5026|5025|5026|5025|5026|5025|5026|5025|0
1740391960000|2025-02-24 10:12:40|5027|5026|5027|5026|5027|5026|5027|5026|0
1740391970000|2025-02-24 10:12:50|5028||5028||5028||5028||28
1740391980000|2025-02-24 10:13:00|5027||5027||5028||5027||0
1740392000000|2025-02-24 10:13:20|5028||5027||5028||5027||18
1740392010000|2025-02-24 10:13:30|5028|5027|5028|5027|5028|5027|5028|5027|18
1740392020000|2025-02-24 10:13:40|5029|5028|5029|5028|5029|5028|5029|5028|142
1740392070000|2025-02-24 10:14:30|5030|5029|5030|5029|5030|5029|5030|5029|150
1740392080000|2025-02-24 10:14:40|5031|5030|5031|5029|5031|5030|5031|5029|167
1740392090000|2025-02-24 10:14:50|5030||5030||5030||5030||96
1740392100000|2025-02-24 10:15:00||5028||5028||5028||5028|0
1740392110000|2025-02-24 10:15:10|5031|5029|5031|5029|5031|5029|5031|5029|83
1740392120000|2025-02-24 10:15:20|5030||5030||5030||5030||105
1740392130000|2025-02-24 10:15:30|||||||||508
1740392140000|2025-02-24 10:15:40|5029|5028|5029|5028|5029|5028|5029|5028|49
1740392160000|2025-02-24 10:16:00|5031|5029|5031|5029|5031|5029|5031|5029|138
1740392170000|2025-02-24 10:16:10|||||||||133
1740392180000|2025-02-24 10:16:20|5030||5030||5030||5030||0
1740392190000|2025-02-24 10:16:30|5029|5028|5029|5028|5029|5028|5029|5028|113
1740392200000|2025-02-24 10:16:40|5030|5027|5030|5028|5030|5028|5030|5027|123
1740392210000|2025-02-24 10:16:50|5029|5027|5030|5028|5030|5028|5029|5027|0
1740392240000|2025-02-24 10:17:20|||||||||60
1740392260000|2025-02-24 10:17:40|5028|5027|5028|5027|5028|5027|5028|5027|199
1740392280000|2025-02-24 10:18:00||5026||5027||5027||5026|125
1740392290000|2025-02-24 10:18:10|5029||5029||5029||5028||54
1740392300000|2025-02-24 10:18:20|5028||5028||5028||5028||0
1740392310000|2025-02-24 10:18:30|5029|5028|5029|5027|5029|5028|5028|5027|0
1740392320000|2025-02-24 10:18:40||5028||5027||5028||5027|0
1740392330000|2025-02-24 10:18:50|||||||||5
1740392350000|2025-02-24 10:19:10|||||||||4
1740392360000|2025-02-24 10:19:20|5032|5028|5031|5030|5032|5030|5031|5028|233
1740392370000|2025-02-24 10:19:30|5030|5029|5030|5029|5030|5029|5030|5029|28
1740392380000|2025-02-24 10:19:40|5031||5031||5031||5031||0
1740392390000|2025-02-24 10:19:50|5030||5030||5030||5030||0
1740392400000|2025-02-24 10:20:00|5031||5031||5031||5031||21
1740392410000|2025-02-24 10:20:10||5030||5030||5030||5030|23
1740392420000|2025-02-24 10:20:20|5032||5032||5032||5032||25
1740392480000|2025-02-24 10:21:20|||||||||894
1740392540000|2025-02-24 10:22:20|5031||5031||5031||5031||0
1740392550000|2025-02-24 10:22:30|||||||||48
1740392560000|2025-02-24 10:22:40|||||||||291
1740392570000|2025-02-24 10:22:50|5032|5031|5033|5031|5033|5031|5032|5031|30
1740392580000|2025-02-24 10:23:00|5032|5030|5034|5032|5034|5032|5032|5030|281
1740392600000|2025-02-24 10:23:20|5032|5030|5032|5031|5032|5031|5032|5030|125
1740392610000|2025-02-24 10:23:30||5030||5030||5030||5030|228
1740392640000|2025-02-24 10:24:00|5031||5031||5031||5031||86
1740392650000|2025-02-24 10:24:10|||||||||2
1740392700000|2025-02-24 10:25:00|5030|5029|5030|5029|5030|5029|5030|5029|215
1740392750000|2025-02-24 10:25:50|||||||||1
1740392760000|2025-02-24 10:26:00|||||||||29
1740392800000|2025-02-24 10:26:40|5029|5028|5030|5028|5030|5029|5029|5028|476
1740392860000|2025-02-24 10:27:40|||||||||132
1740392880000|2025-02-24 10:28:00|5029|5027|5029|5028|5029|5028|5029|5027|68
1740392890000|2025-02-24 10:28:10||5027||5027||5027||5027|0
1740392900000|2025-02-24 10:28:20||5028||5028||5028||5028|10
1740392920000|2025-02-24 10:28:40|5030|5029|5030|5029|5030|5029|5030|5029|25
1740392940000|2025-02-24 10:29:00|||||||||15
1740392950000|2025-02-24 10:29:10|5031|5030|5031|5029|5031|5030|5031|5029|55
1740392970000|2025-02-24 10:29:30|5030||5030||5030||5030||0
1740393000000|2025-02-24 10:30:00|||||||||156
1740393010000|2025-02-24 10:30:10|5029|5028|5028|5027|5029|5028|5028|5027|260
1740393020000|2025-02-24 10:30:20|5029||5029||5029||5029||106
1740393040000|2025-02-24 10:30:40|5028||5029||5029||5028||24
1740393060000|2025-02-24 10:31:00|5028||5028||5028||5028||59
1740393070000|2025-02-24 10:31:10|5027|5025|5026|5025|5027|5026|5026|5025|98
1740393080000|2025-02-24 10:31:20|5025|5024|5025|5024|5025|5024|5025|5024|58
1740393090000|2025-02-24 10:31:30|5026||5026||5026||5026||24
1740393100000|2025-02-24 10:31:40||5025||5025||5025||5025|0
1740393110000|2025-02-24 10:31:50||5024||5024||5024||5024|0
1740393120000|2025-02-24 10:32:00|5027|5025|5026|5025|5027|5025|5026|5025|420
1740393140000|2025-02-24 10:32:20|||||||||234
1740393170000|2025-02-24 10:32:50|5025|5024|5025|5024|5025|5024|5025|5024|67
1740393190000|2025-02-24 10:33:10|5026||5026||5026||5026||72
1740393210000|2025-02-24 10:33:30|5025||5026||5026||5025||19
1740393220000|2025-02-24 10:33:40|||||||||1700
1740393230000|2025-02-24 10:33:50|5028|5025|5028|5026|5028|5026|5028|5025|333
1740393260000|2025-02-24 10:34:20|5027|5025|5027|5025|5027|5025|5027|5025|40
1740393270000|2025-02-24 10:34:30||5026||5025||5026||5025|178
1740393300000|2025-02-24 10:35:00|5028|5026|5027|5026|5028|5026|5027|5025|16
1740393320000|2025-02-24 10:35:20|||||||||128
1740393330000|2025-02-24 10:35:30|||||||||16
1740393340000|2025-02-24 10:35:40|5028|5027|5029|5028|5029|5028|5028|5027|226
1740393350000|2025-02-24 10:35:50||5027||5027||5027||5027|0
1740393360000|2025-02-24 10:36:00|5028|5026|5027|5026|5028|5026|5027|5026|522
1740393370000|2025-02-24 10:36:10|5028||5028||5028||5028||0
1740393440000|2025-02-24 10:37:20|5027||5028||5028||5027||0
1740393450000|2025-02-24 10:37:30|||||||||150
1740393480000|2025-02-24 10:38:00|5027||5027||5027||5027||55
1740393490000|2025-02-24 10:38:10||5025||5025||5025||5025|75
1740393500000|2025-02-24 10:38:20|5026||5026||5026||5026||12
1740393520000|2025-02-24 10:38:40|5027|5024|5027|5025|5027|5025|5027|5024|29
1740393560000|2025-02-24 10:39:20|||||||||70
1740393570000|2025-02-24 10:39:30|||||||||1
1740393580000|2025-02-24 10:39:40||5026||5026||5026||5026|0
1740393600000|2025-02-24 10:40:00|5026|5024|5026|5024|5026|5024|5026|5024|54
1740393610000|2025-02-24 10:40:10||5025||5025||5025||5025|43
1740393630000|2025-02-24 10:40:30|5025|5024|5025|5024|5025|5024|5025|5024|17
1740393640000|2025-02-24 10:40:40|5026||5026||5026||5026||0
1740393650000|2025-02-24 10:40:50|5025||5026||5026||5025||0
1740393680000|2025-02-24 10:41:20|5025||5025||5025||5025||41
1740393690000|2025-02-24 10:41:30|5026|5026|5027|5026|5027|5026|5026|5026|370
1740393700000|2025-02-24 10:41:40|5028|5025|5028|5026|5028|5027|5028|5025|299
1740393720000|2025-02-24 10:42:00|5029|5027|5029|5027|5029|5028|5029|5027|45
1740393730000|2025-02-24 10:42:10|5028||5029||5029||5028||48
1740393740000|2025-02-24 10:42:20||5028||5027||5028||5027|93
1740393760000|2025-02-24 10:42:40|5030|5028|5030|5028|5030|5028|5030|5028|33
1740393780000|2025-02-24 10:43:00||5029||5029||5029||5029|0
1740393810000|2025-02-24 10:43:30||5028||5029||5029||5028|0
1740393820000|2025-02-24 10:43:40|||||||||50
1740393830000|2025-02-24 10:43:50|5031||5031||5031||5031||97
1740393840000|2025-02-24 10:44:00|5030||5031||5031||5030||96
1740393850000|2025-02-24 10:44:10|5030||5030||5030||5030||0
1740393860000|2025-02-24 10:44:20|5029|5028|5030|5028|5030|5028|5029|5028|227
1740393870000|2025-02-24 10:44:30|5029||5029||5029||5029||217
1740393880000|2025-02-24 10:44:40|5030||5030||5030||5030||38
1740393890000|2025-02-24 10:44:50|||||||||24
1740393900000|2025-02-24 10:45:00|||||||||210
1740393910000|2025-02-24 10:45:10|5029||5030||5030||5029||43
1740393930000|2025-02-24 10:45:30|||||||||52
1740393940000|2025-02-24 10:45:40|5029|5027|5028|5027|5029|5027|5028|5027|101
1740393950000|2025-02-24 10:45:50|5026|5025|5026|5025|5026|5025|5026|5025|119
1740393960000|2025-02-24 10:46:00|5025|5024|5025|5024|5025|5024|5025|5024|128
1740393980000|2025-02-24 10:46:20|5026|5025|5026|5024|5026|5025|5026|5024|77
1740394000000|2025-02-24 10:46:40|5027|5025|5027|5025|5027|5025|5027|5025|266
1740394010000|2025-02-24 10:46:50|5026|5026|5028|5026|5028|5026|5026|5026|115
1740394030000|2025-02-24 10:47:10|5027||5027||5027||5027||0
1740394040000|2025-02-24 10:47:20||5025||5025||5025||5025|7
1740394110000|2025-02-24 10:48:30|5026||5026||5026||5026||0
1740394120000|2025-02-24 10:48:40|||||||||62
1740394160000|2025-02-24 10:49:20|5025|5024|5025|5024|5025|5024|5025|5024|511
1740394180000|2025-02-24 10:49:40||5023||5023||5023||5023|249
1740394190000|2025-02-24 10:49:50|||||||||114
1740394200000|2025-02-24 10:50:00|||||||||55
1740394210000|2025-02-24 10:50:10|5026|5025|5026|5025|5026|5025|5026|5025|105
1740394240000|2025-02-24 10:50:40|5025|5024|5025|5024|5025|5024|5025|5024|118
1740394250000|2025-02-24 10:50:50|||||||||88
1740394260000|2025-02-24 10:51:00|5024|5023|5024|5023|5024|5023|5024|5023|50
1740394270000|2025-02-24 10:51:10|5023|5022|5023|5022|5023|5022|5023|5022|165
1740394280000|2025-02-24 10:51:20|5024|5023|5024|5023|5024|5023|5024|5023|63
1740394290000|2025-02-24 10:51:30||5022||5022||5022||5022|0
1740394310000|2025-02-24 10:51:50|||||||||64
1740394320000|2025-02-24 10:52:00|5023||5024||5024||5023||60
1740394330000|2025-02-24 10:52:10|5023||5024||5024||5023||0
1740394340000|2025-02-24 10:52:20|5023||5023||5023||5023||0
1740394350000|2025-02-24 10:52:30||5021||5022||5022||5021|218
1740394360000|2025-02-24 10:52:40|5024||5024||5024||5023||11
1740394400000|2025-02-24 10:53:20||5023||5023||5023||5023|4
1740394410000|2025-02-24 10:53:30|||||||||1
1740394430000|2025-02-24 10:53:50|5026|5025|5026|5024|5026|5025|5026|5024|155
1740394450000|2025-02-24 10:54:10|5025||5026||5026||5025||61
1740394460000|2025-02-24 10:54:20|5025||5026||5026||5025||0
1740394470000|2025-02-24 10:54:30|5025||5026||5026||5025||38
1740394490000|2025-02-24 10:54:50||5025||5025||5025||5025|1
1740394500000|2025-02-24 10:55:00|||||||||23
1740394510000|2025-02-24 10:55:10|||||||||4
1740394530000|2025-02-24 10:55:30|5025|5024|5026|5024|5026|5025|5025|5024|180
1740394540000|2025-02-24 10:55:40|||||||||55
1740394550000|2025-02-24 10:55:50||5025||5025||5025||5025|0
1740394590000|2025-02-24 10:56:30|5027|5026|5027|5025|5027|5026|5027|5025|64
1740394600000|2025-02-24 10:56:40|5026||5026||5026||5026||95
1740394620000|2025-02-24 10:57:00|||||||||80
1740394630000|2025-02-24 10:57:10|5024|5023|5024|5023|5024|5023|5024|5023|58
1740394670000|2025-02-24 10:57:50||5022||5022||5022||5022|207
1740394680000|2025-02-24 10:58:00|5023||5024||5024||5023||90
1740394690000|2025-02-24 10:58:10|5025|5023|5025|5023|5025|5023|5025|5023|110
1740394730000|2025-02-24 10:58:50|5024||5024||5024||5024||92
1740394740000|2025-02-24 10:59:00|5023|5022|5023|5022|5023|5022|5023|5022|373
1740394750000|2025-02-24 10:59:10|5024|5023|5024|5022|5024|5023|5024|5022|662
1740394760000|2025-02-24 10:59:20|||||||||29
1740394770000|2025-02-24 10:59:30|||||||||33
1740394800000|2025-02-24 11:00:00|5023|5024|5026|5025|5026|5025|5023|5024|330
1740394810000|2025-02-24 11:00:10|5025|5024|5024|5022|5025|5024|5024|5022|137
1740394860000|2025-02-24 11:01:00||5023||5022||5023||5022|0
1740394890000|2025-02-24 11:01:30|5025|5023|5025|5023|5025|5023|5025|5023|111
1740394960000|2025-02-24 11:02:40|5024||5025||5025||5024||56
1740394970000|2025-02-24 11:02:50|5024||5025||5025||5024||122
1740395030000|2025-02-24 11:03:50|5024||5024||5024||5024||0
1740395040000|2025-02-24 11:04:00|||||||||430
1740395050000|2025-02-24 11:04:10|||||||||404
1740395060000|2025-02-24 11:04:20|||||||||88
1740395080000|2025-02-24 11:04:40|5025|5024|5025|5024|5025|5024|5025|5024|111
1740395090000|2025-02-24 11:04:50|||||||||51
1740395100000|2025-02-24 11:05:00|5027|5026|5029|5027|5029|5027|5027|5026|240
1740395120000|2025-02-24 11:05:20|5030|5028|5029|5028|5030|5028|5029|5028|7
1740395130000|2025-02-24 11:05:30||5027||5027||5027||5027|95
1740395140000|2025-02-24 11:05:40|5028|5026|5027|5025|5028|5026|5027|5025|21
1740395170000|2025-02-24 11:06:10|5028|5026|5028|5026|5028|5026|5028|5026|6
1740395190000|2025-02-24 11:06:30||5027||5027||5027||5027|0
1740395200000|2025-02-24 11:06:40|5029||5028||5029||5028||130
1740395210000|2025-02-24 11:06:50||5026||5026||5026||5026|52
1740395220000|2025-02-24 11:07:00|5027||5027||5027||5027||0
1740395230000|2025-02-24 11:07:10|5028||5027||5028||5027||0
1740395240000|2025-02-24 11:07:20|5028||5027||5028||5027||0
1740395270000|2025-02-24 11:07:50|5026|5025|5026|5025|5026|5025|5026|5025|117
1740395280000|2025-02-24 11:08:00|||||||||174
1740395330000|2025-02-24 11:08:50|||||||||19
1740395350000|2025-02-24 11:09:10|5025|5024|5025|5024|5025|5024|5025|5024|111
1740395370000|2025-02-24 11:09:30|||||||||174
1740395380000|2025-02-24 11:09:40|||||||||2
1740395390000|2025-02-24 11:09:50|||||||||340
1740395400000|2025-02-24 11:10:00|5024|5023|5024|5023|5024|5023|5024|5023|167
1740395420000|2025-02-24 11:10:20|5023|5022|5024|5023|5024|5023|5023|5022|123
1740395430000|2025-02-24 11:10:30|||||||||10
1740395440000|2025-02-24 11:10:40|5025||5025||5025||5025||89
1740395460000|2025-02-24 11:11:00|||||||||273
1740395490000|2025-02-24 11:11:30|||||||||60
1740395510000|2025-02-24 11:11:50|||||||||24
1740395540000|2025-02-24 11:12:20|5024||5024||5024||5024||52
1740395560000|2025-02-24 11:12:40|||||||||150
1740395590000|2025-02-24 11:13:10||5022||5022||5022||5022|16
1740395610000|2025-02-24 11:13:30||5023||5023||5023||5023|219
1740395620000|2025-02-24 11:13:40|||||||||30
1740395630000|2025-02-24 11:13:50|||||||||71
1740395650000|2025-02-24 11:14:10|5025||5025||5025||5025||50
1740395680000|2025-02-24 11:14:40|5024||5024||5024||5024||21
1740395700000|2025-02-24 11:15:00|5025|5024|5025|5023|5025|5024|5025|5023|147
1740395710000|2025-02-24 11:15:10|||||||||352
1740395720000|2025-02-24 11:15:20||5024||5024||5024||5023|94
1740395730000|2025-02-24 11:15:30||5023||5023||5023||5023|0
1740395760000|2025-02-24 11:16:00|5026|5024|5026|5025|5026|5025|5026|5024|137
1740395770000|2025-02-24 11:16:10||5024||5024||5024||5024|0
1740395810000|2025-02-24 11:16:50|||||||||15
1740395820000|2025-02-24 11:17:00||5025||5024||5025||5024|113
1740395890000|2025-02-24 11:18:10||5025||5025||5025||5025|0
1740395910000|2025-02-24 11:18:30|||||||||34
1740395920000|2025-02-24 11:18:40|5025|5024|5025|5024|5025|5024|5025|5024|364
1740395930000|2025-02-24 11:18:50|||||||||230
1740395960000|2025-02-24 11:19:20|||||||||97
1740395980000|2025-02-24 11:19:40|5026|5025|5026|5025|5026|5025|5026|5025|360
1740395990000|2025-02-24 11:19:50|5025|5024|5025|5024|5025|5025|5025|5024|204
1740396000000|2025-02-24 11:20:00|||||||||348
1740396020000|2025-02-24 11:20:20|||||||||298
1740396030000|2025-02-24 11:20:30|5026|5025|5026|5025|5026|5025|5026|5025|199
1740396040000|2025-02-24 11:20:40|||||||||62
1740396070000|2025-02-24 11:21:10|5027|5026|5027|5026|5027|5026|5027|5026|63
1740396150000|2025-02-24 11:22:30|5026|5025|5026|5025|5026|5025|5026|5025|120
1740396160000|2025-02-24 11:22:40|5027||5027||5027||5027||0
1740396180000|2025-02-24 11:23:00|5026||5026||5026||5026||160
1740396230000|2025-02-24 11:23:50|||||||||104
1740396280000|2025-02-24 11:24:40|||||||||68
1740396300000|2025-02-24 11:25:00|||||||||55
1740396310000|2025-02-24 11:25:10||5024||5024||5024||5024|143
1740396350000|2025-02-24 11:25:50||5025||5025||5025||5025|0
1740396370000|2025-02-24 11:26:10|||||||||124
1740396390000|2025-02-24 11:26:30|||||||||197
1740396400000|2025-02-24 11:26:40|5027|5026|5027|5025|5027|5026|5027|5025|59
1740396410000|2025-02-24 11:26:50|||||||||80
1740396430000|2025-02-24 11:27:10|5028|5027|5028|5026|5028|5027|5028|5026|131
1740396440000|2025-02-24 11:27:20|5027||5028||5028||5027||58
1740396450000|2025-02-24 11:27:30|||||||||1
1740396460000|2025-02-24 11:27:40|||||||||11
1740396480000|2025-02-24 11:28:00|5029|5027|5029|5027|5029|5027|5029|5027|160
1740396540000|2025-02-24 11:29:00||5028||5028||5028||5028|127
1740396550000|2025-02-24 11:29:10|5030|5029|5030|5028|5030|5029|5030|5028|149
1740396560000|2025-02-24 11:29:20|||||||||40
1740396570000|2025-02-24 11:29:30|5029|5027|5029|5027|5029|5027|5029|5027|117
1740396580000|2025-02-24 11:29:40|5028||5028||5028||5028||0
1740396590000|2025-02-24 11:29:50|||||||||8
1740396600000|2025-02-24 11:30:00|||||||||17
1740396610000|2025-02-24 11:30:10|||||||||53
1740396620000|2025-02-24 11:30:20|5027|5026|5027|5026|5027|5026|5027|5026|18
1740396630000|2025-02-24 11:30:30|5028|5027|5027|5026|5028|5027|5027|5026|444
1740396650000|2025-02-24 11:30:50|||||||||191
1740396670000|2025-02-24 11:31:10||5025||5025||5025||5025|419
1740396680000|2025-02-24 11:31:20|||||||||57
1740396690000|2025-02-24 11:31:30||5026||5025||5026||5025|16
1740396700000|2025-02-24 11:31:40||5026||5026||5026||5026|93
1740396710000|2025-02-24 11:31:50|5028|5027|5028|5026|5028|5027|5028|5026|51
1740396740000|2025-02-24 11:32:20|5027||5028||5028||5027||0
1740396750000|2025-02-24 11:32:30|5027||5027||5028||5027||2
1740396780000|2025-02-24 11:33:00||5025||5025||5025||5025|123
1740396800000|2025-02-24 11:33:20||5026||5026||5026||5026|94
1740396820000|2025-02-24 11:33:40|||||||||57
1740396830000|2025-02-24 11:33:50||5025||5025||5025||5025|49
1740396840000|2025-02-24 11:34:00|||||||||100
1740396850000|2025-02-24 11:34:10|5028|5026|5027|5026|5028|5026|5027|5026|144
1740396860000|2025-02-24 11:34:20|5029|5027|5029|5027|5029|5027|5029|5027|96
1740396870000|2025-02-24 11:34:30|||||||||93
1740396900000|2025-02-24 11:35:00||5028||5028||5028||5028|167
1740396910000|2025-02-24 11:35:10||5027||5027||5027||5027|0
1740396920000|2025-02-24 11:35:20|5028||5028||5028||5028||93
1740396940000|2025-02-24 11:35:40||5026||5026||5026||5026|274
1740396950000|2025-02-24 11:35:50|5029|5027|5029|5027|5029|5027|5029|5027|29
1740396960000|2025-02-24 11:36:00|||||||||55
1740396970000|2025-02-24 11:36:10|||||||||2
1740397000000|2025-02-24 11:36:40||5028||5027||5028||5027|0
1740397010000|2025-02-24 11:36:50|5030|5028|5030|5028|5030|5028|5030|5028|199
1740397030000|2025-02-24 11:37:10|||||||||65
1740397040000|2025-02-24 11:37:20|5029||5029||5029||5029||0
1740397070000|2025-02-24 11:37:50|||||||||362
1740397080000|2025-02-24 11:38:00|5030|5029|5030|5028|5030|5029|5030|5028|31
1740397090000|2025-02-24 11:38:10||5029||5029||5029||5029|0
1740397100000|2025-02-24 11:38:20|5031|5030|5031|5030|5031|5030|5031|5029|207
1740397110000|2025-02-24 11:38:30|||||||||104
1740397120000|2025-02-24 11:38:40|5030|5029|5030|5029|5030|5029|5030|5029|5
1740397130000|2025-02-24 11:38:50|||||||||192
1740397140000|2025-02-24 11:39:00|||||||||39
1740397210000|2025-02-24 11:40:10|5031|5030|5030|5029|5031|5030|5030|5029|88
1740397220000|2025-02-24 11:40:20|5031||5031||5031||5031||126
1740397250000|2025-02-24 11:40:50|5030||5030||5030||5030||0
1740397260000|2025-02-24 11:41:00|||||||||65
1740397320000|2025-02-24 11:42:00|||||||||2
1740397330000|2025-02-24 11:42:10||5028||5028||5028||5028|54
1740397340000|2025-02-24 11:42:20|5029||5030||5030||5029||78
1740397370000|2025-02-24 11:42:50|5029|5027|5029|5027|5029|5027|5029|5027|251
1740397390000|2025-02-24 11:43:10||5028||5028||5028||5028|19
1740397400000|2025-02-24 11:43:20|||||||||50
1740397410000|2025-02-24 11:43:30|||||||||100
1740397430000|2025-02-24 11:43:50|||||||||50
1740397450000|2025-02-24 11:44:10|||||||||366
1740397460000|2025-02-24 11:44:20|||||||||245
1740397470000|2025-02-24 11:44:30|5028|5027|5029|5027|5029|5027|5028|5027|1180
1740397480000|2025-02-24 11:44:40|5028||5029||5029||5028||45
1740397490000|2025-02-24 11:44:50|||||||||50
1740397500000|2025-02-24 11:45:00|5028||5028||5028||5028||147
1740397520000|2025-02-24 11:45:20|||||||||24
1740397550000|2025-02-24 11:45:50|5027|5026|5027|5026|5027|5026|5027|5026|93
1740397600000|2025-02-24 11:46:40|||||||||1
1740397630000|2025-02-24 11:47:10|||||||||1
1740397650000|2025-02-24 11:47:30|||||||||32
1740397660000|2025-02-24 11:47:40|||||||||100
1740397690000|2025-02-24 11:48:10|5026|5025|5026|5025|5026|5025|5026|5025|80
1740397720000|2025-02-24 11:48:40|||||||||55
1740397730000|2025-02-24 11:48:50|||||||||4
1740397740000|2025-02-24 11:49:00|5027|5026|5027|5025|5027|5026|5027|5025|160
1740397750000|2025-02-24 11:49:10|||||||||2
1740397760000|2025-02-24 11:49:20|5026||5027||5027||5026||0
1740397780000|2025-02-24 11:49:40|5026|5024|5025|5024|5026|5024|5025|5024|89
1740397790000|2025-02-24 11:49:50|5026|5025|5026|5025|5026|5025|5026|5025|183
1740397800000|2025-02-24 11:50:00|||||||||163
1740397810000|2025-02-24 11:50:10|5025|5024|5025|5024|5025|5024|5025|5024|40
1740397830000|2025-02-24 11:50:30|5026|5025|5026|5025|5026|5025|5026|5025|107
1740397840000|2025-02-24 11:50:40|||||||||68
1740397850000|2025-02-24 11:50:50|5025|5024|5025|5024|5025|5024|5025|5024|245
1740397860000|2025-02-24 11:51:00|5024|5023|5025|5023|5025|5024|5024|5023|239
1740397870000|2025-02-24 11:51:10|||||||||62
1740397890000|2025-02-24 11:51:30||5024||5024||5024||5024|15
1740397900000|2025-02-24 11:51:40|5026||5025||5026||5025||170
1740397910000|2025-02-24 11:51:50|5026||5026||5026||5026||0
1740397940000|2025-02-24 11:52:20||5025||5024||5025||5024|0
1740397960000|2025-02-24 11:52:40|||||||||55
1740397970000|2025-02-24 11:52:50|5027|5025|5027|5026|5027|5026|5027|5025|220
1740397980000|2025-02-24 11:53:00|5028||5028||5028||5028||396
1740397990000|2025-02-24 11:53:10|||||||||330
1740398000000|2025-02-24 11:53:20|5027|5025|5027|5025|5027|5025|5027|5025|97
1740398070000|2025-02-24 11:54:30|||||||||97
1740398080000|2025-02-24 11:54:40|5026||5026||5026||5026||0
1740398090000|2025-02-24 11:54:50|5027||5027||5027||5027||0
1740398100000|2025-02-24 11:55:00|5026||5026||5026||5026||52
1740398110000|2025-02-24 11:55:10|5025|5024|5025|5024|5025|5024|5025|5024|80
1740398150000|2025-02-24 11:55:50|5026||5026||5026||5026||24
1740398170000|2025-02-24 11:56:10|5025|5023|5024|5023|5025|5023|5024|5023|477
1740398180000|2025-02-24 11:56:20|5025||5024||5025||5024||453
1740398200000|2025-02-24 11:56:40|5025||5025||5025||5025||100
1740398220000|2025-02-24 11:57:00|||||||||400
1740398260000|2025-02-24 11:57:40|||||||||37
1740398270000|2025-02-24 11:57:50|5024||5024||5025||5024||59
1740398280000|2025-02-24 11:58:00|5025||5025||5025||5025||6
1740398290000|2025-02-24 11:58:10|5024||5024||5025||5024||0
1740398310000|2025-02-24 11:58:30|5025||5025||5025||5025||113
1740398320000|2025-02-24 11:58:40|||||||||60
1740398330000|2025-02-24 11:58:50||5024||5024||5024||5024|124
1740398350000|2025-02-24 11:59:10|||||||||253
1740398360000|2025-02-24 11:59:20||5023||5023||5023||5023|57
1740398380000|2025-02-24 11:59:40|||||||||95
1740398400000|2025-02-24 12:00:00|5026|5024|5025|5024|5026|5024|5025|5024|495
1740398410000|2025-02-24 12:00:10||5023||5023||5023||5023|50
1740398430000|2025-02-24 12:00:30||5024||5024||5024||5023|0
1740398440000|2025-02-24 12:00:40|5022|5021|5022|5021|5022|5021|5022|5021|451
1740398460000|2025-02-24 12:01:00|5023||5023||5023||5023||65
1740398470000|2025-02-24 12:01:10|5022||5022||5022||5022||48
1740398490000|2025-02-24 12:01:30|5021|5020|5021|5020|5021|5020|5021|5020|116
1740398500000|2025-02-24 12:01:40||5019||5019||5019||5019|861
1740398510000|2025-02-24 12:01:50|||||||||326
1740398520000|2025-02-24 12:02:00|5020|5020|5021|5020|5021|5020|5020|5020|92
1740398530000|2025-02-24 12:02:10||5019||5019||5020||5019|0
1740398540000|2025-02-24 12:02:20||5020||5019||5020||5019|0
1740398560000|2025-02-24 12:02:40|||||||||43
1740398570000|2025-02-24 12:02:50||5020||5020||5020||5020|219
1740398580000|2025-02-24 12:03:00|||||||||201
1740398600000|2025-02-24 12:03:20|5020|5019|5020|5018|5020|5019|5020|5018|420
1740398610000|2025-02-24 12:03:30|5019|5017|5019|5017|5019|5017|5019|5017|0
1740398630000|2025-02-24 12:03:50|||||||||111
1740398640000|2025-02-24 12:04:00|||||||||69
1740398650000|2025-02-24 12:04:10|5020|5018|5019|5018|5020|5018|5019|5018|268
1740398670000|2025-02-24 12:04:30||5017||5017||5017||5017|0
1740398700000|2025-02-24 12:05:00|5018|5016|5017|5016|5019|5016|5017|5016|75
1740398710000|2025-02-24 12:05:10|||||||||110
1740398730000|2025-02-24 12:05:30|5018|5017|5018|5017|5018|5017|5018|5017|100
1740398760000|2025-02-24 12:06:00|||||||||50
1740398810000|2025-02-24 12:06:50|||||||||77
1740398840000|2025-02-24 12:07:20|5017|5016|5017|5016|5017|5016|5017|5016|150
1740398890000|2025-02-24 12:08:10|||||||||146
1740398900000|2025-02-24 12:08:20|5016|5015|5016|5015|5016|5015|5016|5015|19
1740398910000|2025-02-24 12:08:30|5017|5017|5018|5017|5018|5017|5016|5017|73
1740398950000|2025-02-24 12:09:10||5016||5016||5016||5016|91
1740398980000|2025-02-24 12:09:40||5017||5017||5017||5017|96
1740398990000|2025-02-24 12:09:50|||||||||20
1740399000000|2025-02-24 12:10:00|5017|5016|5017|5016|5017|5016|5017|5016|458
1740399020000|2025-02-24 12:10:20|||||||||35
1740399030000|2025-02-24 12:10:30||5015||5015||5016||5015|0
1740399040000|2025-02-24 12:10:40||5016||5016||5016||5015|0
1740399070000|2025-02-24 12:11:10|||||||||95
1740399130000|2025-02-24 12:12:10|5016|5015|5016|5015|5016|5015|5016|5015|52
1740399140000|2025-02-24 12:12:20|5015|5014|5017|5016|5017|5016|5015|5014|169
1740399150000|2025-02-24 12:12:30|5016|5015|5016|5015|5016|5015|5016|5015|323
1740399160000|2025-02-24 12:12:40|||||||||154
1740399210000|2025-02-24 12:13:30|||||||||2
1740399240000|2025-02-24 12:14:00|5017|5016|5017|5015|5017|5016|5017|5015|160
1740399310000|2025-02-24 12:15:10|||||||||55
1740399330000|2025-02-24 12:15:30||5016||5016||5016||5016|0
1740399360000|2025-02-24 12:16:00|5018|5017|5018|5016|5018|5017|5018|5016|388
1740399370000|2025-02-24 12:16:10||5017||5017||5017||5017|0
1740399380000|2025-02-24 12:16:20||5016||5016||5016||5016|0
1740399410000|2025-02-24 12:16:50||5017||5017||5017||5017|0
1740399420000|2025-02-24 12:17:00||5016||5017||5017||5016|56
1740399440000|2025-02-24 12:17:20|||||||||110
1740399500000|2025-02-24 12:18:20||5016||5016||5016||5016|17
1740399530000|2025-02-24 12:18:50|5017|5015|5016|5015|5017|5015|5016|5015|12
1740399560000|2025-02-24 12:19:20|5017||5017||5017||5017||0
1740399570000|2025-02-24 12:19:30||5016||5016||5016||5016|0
1740399600000|2025-02-24 12:20:00||5015||5015||5015||5015|2
1740399640000|2025-02-24 12:20:40|||||||||254
1740399660000|2025-02-24 12:21:00|5016|5014|5015|5014|5016|5014|5015|5014|823
1740399690000|2025-02-24 12:21:30|5017|5015|5017|5015|5017|5015|5017|5015|215
1740399710000|2025-02-24 12:21:50|||||||||1
1740399720000|2025-02-24 12:22:00|||||||||3
1740399740000|2025-02-24 12:22:20|||||||||4
1740399760000|2025-02-24 12:22:40||5016||5016||5016||5016|0
1740399780000|2025-02-24 12:23:00|5018|5017|5018|5017|5018|5017|5018|5017|499
1740399800000|2025-02-24 12:23:20|||||||||56
1740399840000|2025-02-24 12:24:00|||||||||93
1740399860000|2025-02-24 12:24:20|||||||||9
1740399880000|2025-02-24 12:24:40|||||||||241
1740399920000|2025-02-24 12:25:20|||||||||17
1740399930000|2025-02-24 12:25:30|||||||||968
1740399940000|2025-02-24 12:25:40|||||||||98
1740399950000|2025-02-24 12:25:50|||||||||510
1740399960000|2025-02-24 12:26:00|||||||||13
1740399970000|2025-02-24 12:26:10|||||||||113
1740399980000|2025-02-24 12:26:20|5017|5016|5017|5016|5017|5016|5017|5016|46
1740400000000|2025-02-24 12:26:40|||||||||192
1740400030000|2025-02-24 12:27:10||5015||5016||5016||5015|17
1740400040000|2025-02-24 12:27:20|5016|5015|5016|5015|5016|5015|5016|5015|77
1740400050000|2025-02-24 12:27:30|5017||5017||5017||5017||155
1740400060000|2025-02-24 12:27:40||5016||5016||5016||5016|0
1740400070000|2025-02-24 12:27:50|5018|5017|5018|5016|5018|5017|5018|5016|478
1740400130000|2025-02-24 12:28:50|||||||||58
1740400170000|2025-02-24 12:29:30|5017|5015|5017|5015|5017|5015|5017|5015|137
1740400200000|2025-02-24 12:30:00|5018|5016|5018|5016|5018|5016|5018|5016|269
1740400210000|2025-02-24 12:30:10|5017|5015|5017|5015|5017|5015|5017|5015|181665
1740400220000|2025-02-24 12:30:20||5016||5015||5016||5015|82
1740400240000|2025-02-24 12:30:40|5016||5016||5016||5016||81
1740400270000|2025-02-24 12:31:10|5017|5016|5017|5016|5017|5016|5017|5016|273
1740400280000|2025-02-24 12:31:20|||||||||221
1740400290000|2025-02-24 12:31:30|5018|5017|5018|5016|5018|5017|5018|5016|148
1740400300000|2025-02-24 12:31:40|5017||5017||5017||5017||0
1740400310000|2025-02-24 12:31:50||5015||5015||5015||5015|34
1740400320000|2025-02-24 12:32:00|5016||5016||5016||5016||232
1740400330000|2025-02-24 12:32:10|5017||5017||5017||5017||691
1740400360000|2025-02-24 12:32:40|5016||5016||5016||5016||0
1740400380000|2025-02-24 12:33:00|5015|5014|5015|5014|5015|5014|5015|5014|40
1740400400000|2025-02-24 12:33:20|5016|5015|5016|5015|5016|5015|5016|5015|243
1740400410000|2025-02-24 12:33:30|||||||||190
1740400430000|2025-02-24 12:33:50|||||||||38
1740400460000|2025-02-24 12:34:20|||||||||50
1740400470000|2025-02-24 12:34:30|5017||5017||5017||5017||13
1740400480000|2025-02-24 12:34:40|5016||5016||5016||5016||0
1740400490000|2025-02-24 12:34:50||5014||5014||5014||5014|0
1740400500000|2025-02-24 12:35:00|5015||5015||5015||5015||59
1740400510000|2025-02-24 12:35:10|||||||||899
1740400520000|2025-02-24 12:35:20|5014|5013|5014|5013|5014|5013|5014|5013|113
1740400530000|2025-02-24 12:35:30|5015|5014|5015|5014|5015|5014|5015|5014|68
1740400570000|2025-02-24 12:36:10|5016|5015|5015|5014|5016|5015|5015|5014|634
1740400580000|2025-02-24 12:36:20|||||||||121
1740400590000|2025-02-24 12:36:30|||||||||166
1740400610000|2025-02-24 12:36:50|||||||||1
1740400630000|2025-02-24 12:37:10|5016||5016||5016||5015||198
1740400640000|2025-02-24 12:37:20|5015||5015||5015||5015||0
1740400650000|2025-02-24 12:37:30|||||||||1
1740400680000|2025-02-24 12:38:00|5016||5016||5016||5016||5
1740400700000|2025-02-24 12:38:20|5015||5015||5015||5015||0
1740400760000|2025-02-24 12:39:20|5016||5015||5016||5015||72
1740400790000|2025-02-24 12:39:50|5016||5016||5016||5016||0
1740400800000|2025-02-24 12:40:00|5015||5015||5015||5015||669
1740400810000|2025-02-24 12:40:10|||||||||122
1740400820000|2025-02-24 12:40:20|||||||||123
1740400860000|2025-02-24 12:41:00|5016|5015|5015|5014|5016|5015|5015|5014|414
1740400870000|2025-02-24 12:41:10|||||||||572
1740400880000|2025-02-24 12:41:20|||||||||377
1740400920000|2025-02-24 12:42:00|||||||||20
1740400930000|2025-02-24 12:42:10|5016|5015|5016|5015|5016|5015|5016|5015|42
1740400940000|2025-02-24 12:42:20|5015|5014|5015|5014|5015|5014|5015|5014|17
1740400950000|2025-02-24 12:42:30|||||||||188
1740400960000|2025-02-24 12:42:40|||||||||63
1740400970000|2025-02-24 12:42:50|||||||||183
1740400980000|2025-02-24 12:43:00|||||||||145
1740401000000|2025-02-24 12:43:20|5011|5009|5011|5010|5011|5010|5011|5009|3780
1740401010000|2025-02-24 12:43:30|5012|5011|5012|5011|5012|5011|5012|5011|28
1740401020000|2025-02-24 12:43:40||5010||5010||5011||5010|139
1740401050000|2025-02-24 12:44:10|5011||5011||5011||5011||3309
1740401060000|2025-02-24 12:44:20|5012||5012||5012||5012||0
1740401070000|2025-02-24 12:44:30||5011||5011||5011||5011|0
1740401080000|2025-02-24 12:44:40|||||||||43
1740401090000|2025-02-24 12:44:50|5010|5009|5009|5008|5011|5010|5009|5008|1404
1740401100000|2025-02-24 12:45:00|5008|5007|5007|5006|5008|5007|5007|5006|235
1740401110000|2025-02-24 12:45:10|5006|5005|5008|5007|5008|5007|5006|5005|1103
1740401120000|2025-02-24 12:45:20|5007|5006|5007|5006|5007|5006|5007|5006|377
1740401140000|2025-02-24 12:45:40|5010|5009|5010|5009|5010|5009|5010|5009|504
1740401150000|2025-02-24 12:45:50|||||||||171
1740401180000|2025-02-24 12:46:20|||||||||598
1740401190000|2025-02-24 12:46:30|||||||||61
1740401200000|2025-02-24 12:46:40|||||||||62
1740401210000|2025-02-24 12:46:50||5008||5008||5008||5008|0
1740401240000|2025-02-24 12:47:20|5009||5009||5009||5009||67
1740401250000|2025-02-24 12:47:30|5010|5009|5010|5009|5010|5009|5010|5009|98
1740401270000|2025-02-24 12:47:50|||||||||540
1740401280000|2025-02-24 12:48:00|5009|5008|5009|5008|5009|5008|5009|5008|76
1740401290000|2025-02-24 12:48:10|||||||||39
1740401300000|2025-02-24 12:48:20||5007||5007||5007||5007|0
1740401310000|2025-02-24 12:48:30|||||||||39686
1740401320000|2025-02-24 12:48:40||5008||5008||5008||5008|0
1740401340000|2025-02-24 12:49:00||5007||5007||5007||5007|24
1740401350000|2025-02-24 12:49:10|5010|5008|5010|5008|5010|5008|5010|5008|162
1740401360000|2025-02-24 12:49:20|5009|5007|5009|5007|5009|5007|5009|5007|233
1740401380000|2025-02-24 12:49:40|||||||||10
1740401400000|2025-02-24 12:50:00|5008|5006|5005|5004|5008|5006|5005|5004|131
1740401410000|2025-02-24 12:50:10|5006|5005|5006|5004|5006|5005|5006|5004|550
1740401420000|2025-02-24 12:50:20|5008|5006|5008|5006|5008|5006|5008|5006|188
1740401470000|2025-02-24 12:51:10||5007||5007||5007||5007|39
1740401480000|2025-02-24 12:51:20||5006||5006||5006||5006|18
1740401550000|2025-02-24 12:52:30|5007||5007||5007||5007||96
1740401560000|2025-02-24 12:52:40|||||||||36
1740401570000|2025-02-24 12:52:50|||||||||310
1740401580000|2025-02-24 12:53:00|||||||||159
1740401590000|2025-02-24 12:53:10|5005|5004|5006|5004|5006|5005|5005|5004|132
1740401620000|2025-02-24 12:53:40|5005||5005||5005||5005||0
1740401630000|2025-02-24 12:53:50||5003||5003||5003||5003|186
1740401640000|2025-02-24 12:54:00|5004||5004||5004||5004||0
1740401670000|2025-02-24 12:54:30|5003|5002|5002|5001|5003|5002|5002|5001|108
1740401680000|2025-02-24 12:54:40|5003|5000|5001|5000|5003|5000|5001|5000|149
1740401690000|2025-02-24 12:54:50|5002|5001|5002|5001|5002|5001|5002|5001|199
1740401700000|2025-02-24 12:55:00||5000||5000||5000||5000|0
1740401710000|2025-02-24 12:55:10|5003|5001|5003|5001|5003|5001|5003|5001|154
1740401720000|2025-02-24 12:55:20|5002||5003||5003||5002||76
1740401740000|2025-02-24 12:55:40|4999.5|4998.5|4999|4998|4999.5|4998.5|4999|4998|834
1740401750000|2025-02-24 12:55:50|4999.5|5000|5001|5000|5001|5000|4999.5|5000|127
1740401760000|2025-02-24 12:56:00|||||||||459
1740401770000|2025-02-24 12:56:10|4999.5|4998.5|5000|4998.5|5000|4998.5|4999.5|4998.5|2711
1740401800000|2025-02-24 12:56:40|4999.5|5000|5000|4999|5001|5000|4999.5|4999|462
1740401810000|2025-02-24 12:56:50|4999.5|4998.5|4999|4998|4999.5|4998.5|4998|4997.5|137
1740401820000|2025-02-24 12:57:00|5000|4999|5001|4999.5|5001|4999.5|5000|4999|227
1740401830000|2025-02-24 12:57:10|5002|5001|5002|5001|5002|5001|5002|5001|321
1740401840000|2025-02-24 12:57:20|5003|5000|5002|5000|5003|5001|5002|5000|178
1740401860000|2025-02-24 12:57:40||5001||5001||5001||5001|53
1740401870000|2025-02-24 12:57:50|5001|5000|5001|5000|5001|5000|5001|5000|0
1740401880000|2025-02-24 12:58:00|5002|5001|5002|5000|5002|5001|5002|5000|105
1740401900000|2025-02-24 12:58:20|5003|5002|5003|5002|5003|5002|5003|5002|65
1740401910000|2025-02-24 12:58:30|5004||5004||5004||5003||66
1740401920000|2025-02-24 12:58:40|5003||5003||5003||5003||0
1740401930000|2025-02-24 12:58:50|5004||5003||5004||5003||0
1740401940000|2025-02-24 12:59:00|5004||5004||5004||5003||0
1740401950000|2025-02-24 12:59:10|||||||||455
1740401970000|2025-02-24 12:59:30|5003||5003||5003||5003||65
1740402000000|2025-02-24 13:00:00||5001||5001||5001||5001|96
1740402010000|2025-02-24 13:00:10|||||||||21
1740402020000|2025-02-24 13:00:20|5004|5002|5003|5002|5004|5002|5003|5002|52
1740402030000|2025-02-24 13:00:30|5002|5001|5003|5002|5003|5002|5002|5001|787
1740402040000|2025-02-24 13:00:40||5001||5001||5001||5001|0
1740402070000|2025-02-24 13:01:10|||||||||1
1740402080000|2025-02-24 13:01:20|5004|5003|5004|5003|5004|5003|5004|5003|44
1740402090000|2025-02-24 13:01:30|5005|5005|5006|5005|5006|5005|5005|5005|230
1740402100000|2025-02-24 13:01:40|5007|5006|5007|5006|5007|5006|5007|5006|242
1740402110000|2025-02-24 13:01:50||5005||5005||5005||5005|171
1740402120000|2025-02-24 13:02:00|5006|5006|5007|5006|5007|5006|5006|5006|50
1740402130000|2025-02-24 13:02:10||5005||5005||5005||5005|178
1740402190000|2025-02-24 13:03:10|5006||5007||5007||5006||0
1740402200000|2025-02-24 13:03:20|5006|5007|5008|5006|5008|5007|5006|5006|43
1740402210000|2025-02-24 13:03:30||5007||5006||5007||5006|78
1740402220000|2025-02-24 13:03:40|5010|5007|5010|5008|5010|5008|5010|5007|60
1740402230000|2025-02-24 13:03:50|5009|5007|5009|5007|5009|5007|5009|5007|603
1740402240000|2025-02-24 13:04:00|5010|5008|5010|5008|5010|5008|5010|5008|0
1740402250000|2025-02-24 13:04:10|||||||||62
1740402270000|2025-02-24 13:04:30|||||||||200
1740402290000|2025-02-24 13:04:50|5008|5007|5008|5007|5008|5007|5008|5006|71
1740402300000|2025-02-24 13:05:00||5006||5007||5007||5006|106
1740402320000|2025-02-24 13:05:20|5009|5008|5009|5008|5009|5008|5009|5008|493
1740402330000|2025-02-24 13:05:30|5010|5009|5010|5008|5010|5009|5010|5008|1
1740402340000|2025-02-24 13:05:40|||||||||506
1740402360000|2025-02-24 13:06:00||5009||5008||5009||5008|0
1740402370000|2025-02-24 13:06:10||5009||5008||5009||5008|0
1740402380000|2025-02-24 13:06:20|5009||5009||5009||5009||299
1740402400000|2025-02-24 13:06:40|5010|5009|5010|5008|5010|5009|5010|5008|84
1740402450000|2025-02-24 13:07:30|5011|5009|5011|5009|5011|5010|5011|5009|31
1740402470000|2025-02-24 13:07:50||5010||5010||5010||5009|0
1740402480000|2025-02-24 13:08:00||5009||5009||5009||5009|39
1740402500000|2025-02-24 13:08:20|5010||5011||5011||5010||265
1740402520000|2025-02-24 13:08:40|5010||5010||5010||5010||32
1740402540000|2025-02-24 13:09:00|5011||5011||5011||5010||4811
1740402560000|2025-02-24 13:09:20|5010||5010||5010||5010||197
1740402570000|2025-02-24 13:09:30|5011|5010|5011|5010|5011|5010|5011|5010|112
1740402580000|2025-02-24 13:09:40|5010|5009|5010|5009|5010|5009|5010|5008|280
1740402590000|2025-02-24 13:09:50|5009|5008|5009|5007|5009|5008|5009|5007|8
1740402620000|2025-02-24 13:10:20|||||||||3
1740402660000|2025-02-24 13:11:00|5008||5008||5008||5008||219
1740402670000|2025-02-24 13:11:10|||||||||25
1740402700000|2025-02-24 13:11:40|||||||||2
1740402730000|2025-02-24 13:12:10|5007|5006|5007|5006|5007|5006|5007|5006|102
1740402740000|2025-02-24 13:12:20|5008|5007|5008|5007|5008|5007|5008|5007|135
1740402750000|2025-02-24 13:12:30||5006||5006||5006||5006|0
1740402820000|2025-02-24 13:13:40|||||||||89
1740402890000|2025-02-24 13:14:50|5007|5007|5008|5007|5008|5007|5007|5007|93
1740402900000|2025-02-24 13:15:00|5009|5006|5009|5008|5009|5008|5009|5006|343
1740402910000|2025-02-24 13:15:10|5010|5009|5010|5009|5010|5009|5010|5009|15
1740402930000|2025-02-24 13:15:30|5009|5007|5008|5007|5009|5007|5008|5007|91
1740402940000|2025-02-24 13:15:40|5009|5008|5009|5007|5009|5008|5009|5007|450
1740402950000|2025-02-24 13:15:50||5008||5007||5008||5007|65
1740402970000|2025-02-24 13:16:10|5008||5009||5009||5008||139
1740403010000|2025-02-24 13:16:50||5008||5007||5008||5007|0
1740403030000|2025-02-24 13:17:10|5008||5008||5009||5008||122
1740403040000|2025-02-24 13:17:20|5009|5008|5009|5007|5009|5008|5009|5007|99
1740403080000|2025-02-24 13:18:00|5010|5009|5010|5009|5010|5009|5010|5009|59
1740403090000|2025-02-24 13:18:10|||||||||500
1740403110000|2025-02-24 13:18:30|5009|5008|5010|5009|5010|5009|5009|5008|79
1740403130000|2025-02-24 13:18:50|5011|5010|5011|5010|5011|5010|5011|5010|105
1740403140000|2025-02-24 13:19:00|||||||||72
1740403160000|2025-02-24 13:19:20|||||||||137
1740403170000|2025-02-24 13:19:30|||||||||3
1740403180000|2025-02-24 13:19:40|||||||||327
1740403190000|2025-02-24 13:19:50|5012|5011|5012|5011|5012|5011|5012|5011|124
1740403200000|2025-02-24 13:20:00|5011|5010|5011|5010|5012|5010|5011|5010|114
1740403210000|2025-02-24 13:20:10|5012||5012||5012||5012||2
1740403220000|2025-02-24 13:20:20||5011||5011||5011||5011|0
1740403230000|2025-02-24 13:20:30||5010||5010||5010||5010|0
1740403250000|2025-02-24 13:20:50|5011|5009|5010|5009|5011|5009|5010|5009|166
1740403260000|2025-02-24 13:21:00|5008|5007|5008|5007|5008|5007|5008|5007|201
1740403270000|2025-02-24 13:21:10|||||||||3
1740403290000|2025-02-24 13:21:30|||||||||125
1740403320000|2025-02-24 13:22:00|||||||||76
1740403340000|2025-02-24 13:22:20|5010|5009|5010|5009|5010|5009|5010|5009|61
1740403350000|2025-02-24 13:22:30|||||||||122
1740403370000|2025-02-24 13:22:50|5008|5007|5008|5007|5008|5007|5008|5007|63
1740403380000|2025-02-24 13:23:00|||||||||203
1740403390000|2025-02-24 13:23:10|5009|5008|5009|5008|5009|5008|5009|5008|398
1740403400000|2025-02-24 13:23:20|5010|5009|5010|5008|5010|5009|5010|5008|76
1740403410000|2025-02-24 13:23:30|5009||5009||5009||5009||0
1740403420000|2025-02-24 13:23:40|5010||5009||5010||5009||140
1740403430000|2025-02-24 13:23:50|5008|5007|5008|5007|5008|5007|5008|5007|303
1740403450000|2025-02-24 13:24:10|||||||||139
1740403470000|2025-02-24 13:24:30|5009||5008||5009||5008||0
1740403480000|2025-02-24 13:24:40|5009|5008|5009|5008|5009|5008|5008|5007|130
1740403490000|2025-02-24 13:24:50|5007|5006|5006|5005|5007|5006|5006|5005|180
1740403510000|2025-02-24 13:25:10|5007|5006|5007|5006|5007|5006|5007|5006|92
1740403530000|2025-02-24 13:25:30|||||||||96
1740403540000|2025-02-24 13:25:40|5008|5007|5008|5007|5008|5007|5008|5007|23
1740403550000|2025-02-24 13:25:50|5009||5009||5009||5009||149
1740403620000|2025-02-24 13:27:00|||||||||4
1740403640000|2025-02-24 13:27:20|5010|5008|5010|5008|5010|5008|5010|5008|87
1740403660000|2025-02-24 13:27:40|||||||||21
1740403670000|2025-02-24 13:27:50|5011|5010|5011|5010|5011|5010|5011|5010|45
1740403680000|2025-02-24 13:28:00||5009||5010||5010||5009|0
1740403700000|2025-02-24 13:28:20||5009||5009||5009||5009|131
1740403710000|2025-02-24 13:28:30|||||||||66
1740403720000|2025-02-24 13:28:40|5010|5008|5010|5008|5010|5008|5010|5008|0
1740403750000|2025-02-24 13:29:10|||||||||1674
1740403770000|2025-02-24 13:29:30|||||||||57
1740403800000|2025-02-24 13:30:00|||||||||1674
1740403810000|2025-02-24 13:30:10|5009||5009||5009||5009||3
1740403820000|2025-02-24 13:30:20|5010||5010||5010||5010||0
1740403830000|2025-02-24 13:30:30|5009||5009||5009||5009||4
1740403840000|2025-02-24 13:30:40|5008|5007|5008|5007|5008|5007|5008|5007|92
1740403850000|2025-02-24 13:30:50|5006|5005|5004|5003|5006|5005|5004|5003|484
1740403860000|2025-02-24 13:31:00|5006|5004|5006|5004|5006|5004|5006|5004|48
1740403870000|2025-02-24 13:31:10|5005||5005||5005||5005||0
1740403880000|2025-02-24 13:31:20|||||||||550
1740403900000|2025-02-24 13:31:40|5006||5006||5006||5006||53
1740403920000|2025-02-24 13:32:00|5005||5006||5006||5005||0
1740403930000|2025-02-24 13:32:10|5005||5006||5006||5005||105
1740403940000|2025-02-24 13:32:20|5005|5005|5006|5005|5006|5005|5005|5005|44
1740403960000|2025-02-24 13:32:40|5007|5006|5007|5006|5007|5006|5007|5006|47
1740403990000|2025-02-24 13:33:10|5006|5004|5005|5004|5006|5004|5005|5004|163
1740404020000|2025-02-24 13:33:40|5007|5005|5007|5005|5007|5005|5007|5005|50
1740404050000|2025-02-24 13:34:10|5006||5006||5006||5006||0
1740404060000|2025-02-24 13:34:20|5007||5007||5007||5007||0
1740404070000|2025-02-24 13:34:30||5006||5006||5006||5006|20
1740404100000|2025-02-24 13:35:00|||||||||44
1740404110000|2025-02-24 13:35:10|5008|5007|5008|5007|5008|5007|5008|5007|93
1740404120000|2025-02-24 13:35:20|||||||||38
1740404150000|2025-02-24 13:35:50|5009||5008||5009||5008||33
1740404160000|2025-02-24 13:36:00|||||||||155
1740404170000|2025-02-24 13:36:10|5009|5008|5009|5008|5009|5008|5009|5008|39
1740404180000|2025-02-24 13:36:20|5010||5009||5010||5009||0
1740404190000|2025-02-24 13:36:30|5010|5009|5012|5010|5012|5010|5010|5009|86
1740404200000|2025-02-24 13:36:40|5011||5011||5011||5011||350
1740404210000|2025-02-24 13:36:50|5012||5011||5012||5011||0
1740404230000|2025-02-24 13:37:10|5012||5012||5012||5012||78
1740404240000|2025-02-24 13:37:20|5011||5011||5011||5011||59
1740404250000|2025-02-24 13:37:30|||||||||4
1740404270000|2025-02-24 13:37:50|||||||||25
1740404280000|2025-02-24 13:38:00|||||||||11
1740404310000|2025-02-24 13:38:30|||||||||52
1740404350000|2025-02-24 13:39:10|5012|5011|5012|5011|5012|5011|5012|5011|42
1740404360000|2025-02-24 13:39:20|5011|5010|5011|5010|5012|5010|5011|5010|222
1740404370000|2025-02-24 13:39:30|5012||5011||5012||5011||28
1740404380000|2025-02-24 13:39:40|||||||||19
1740404400000|2025-02-24 13:40:00||5009||5010||5010||5009|4
1740404410000|2025-02-24 13:40:10|||||||||9
1740404430000|2025-02-24 13:40:30|5012|5011|5012|5011|5012|5011|5012|5011|67
1740404450000|2025-02-24 13:40:50||5010||5011||5011||5010|0
1740404460000|2025-02-24 13:41:00|5011|5010|5011|5010|5012|5010|5011|5010|81
1740404470000|2025-02-24 13:41:10|5010|5008|5010|5008|5010|5008|5010|5008|61
1740404480000|2025-02-24 13:41:20|5011|5009|5011|5009|5011|5009|5010|5009|85
1740404500000|2025-02-24 13:41:40||5010||5010||5010||5010|0
1740404510000|2025-02-24 13:41:50||5009||5009||5009||5009|0
1740404520000|2025-02-24 13:42:00|||||||||275
1740404530000|2025-02-24 13:42:10|5010||5010||5010||5010||0
1740404560000|2025-02-24 13:42:40|||||||||11
1740404570000|2025-02-24 13:42:50|||||||||1
1740404600000|2025-02-24 13:43:20|||||||||19
1740404610000|2025-02-24 13:43:30|||||||||145
1740404630000|2025-02-24 13:43:50|||||||||63
1740404640000|2025-02-24 13:44:00|||||||||13
1740404650000|2025-02-24 13:44:10|5009|5008|5009|5008|5009|5008|5009|5008|39
1740404660000|2025-02-24 13:44:20|||||||||110
1740404670000|2025-02-24 13:44:30|5010||5009||5010||5009||76
1740404680000|2025-02-24 13:44:40|||||||||16
1740404700000|2025-02-24 13:45:00|||||||||104
1740404720000|2025-02-24 13:45:20||5007||5008||5008||5007|0
1740404750000|2025-02-24 13:45:50|||||||||5
1740404840000|2025-02-24 13:47:20||5007||5007||5007||5007|17
1740404850000|2025-02-24 13:47:30|||||||||241
1740404860000|2025-02-24 13:47:40||5008||5008||5008||5008|0
1740404870000|2025-02-24 13:47:50|||||||||12
1740404900000|2025-02-24 13:48:20|5010||5010||5010||5010||128
1740404910000|2025-02-24 13:48:30|||||||||1
1740404920000|2025-02-24 13:48:40|5009||5009||5009||5009||0
1740404970000|2025-02-24 13:49:30|5008|5007|5009|5008|5009|5008|5008|5007|245
1740405000000|2025-02-24 13:50:00|5010||5010||5010||5010||54
1740405010000|2025-02-24 13:50:10|5009||5009||5009||5009||0
1740405030000|2025-02-24 13:50:30|5010||5010||5010||5010||72
1740405040000|2025-02-24 13:50:40|||||||||1
1740405050000|2025-02-24 13:50:50|5009||5009||5009||5009||95
1740405060000|2025-02-24 13:51:00|5010|5007|5009|5007|5010|5007|5009|5007|38
1740405070000|2025-02-24 13:51:10||5008||5008||5008||5008|0
1740405100000|2025-02-24 13:51:40|5010|5009|5009|5008|5010|5009|5009|5008|122
1740405110000|2025-02-24 13:51:50||5007||5007||5007||5007|83
1740405150000|2025-02-24 13:52:30||5008||5008||5008||5008|0
1740405230000|2025-02-24 13:53:50|5008|5007|5009|5007|5009|5007|5008|5007|257
1740405250000|2025-02-24 13:54:10|||||||||77
1740405260000|2025-02-24 13:54:20|5008||5009||5009||5008||37
1740405270000|2025-02-24 13:54:30|||||||||397
1740405280000|2025-02-24 13:54:40|||||||||46
1740405330000|2025-02-24 13:55:30||5008||5008||5008||5008|0
1740405340000|2025-02-24 13:55:40|5010||5010||5010||5010||93
1740405360000|2025-02-24 13:56:00|5011|5009|5010|5009|5011|5010|5010|5009|100
1740405370000|2025-02-24 13:56:10|||||||||4
1740405380000|2025-02-24 13:56:20|5009|5008|5009|5008|5009|5008|5009|5008|53
1740405430000|2025-02-24 13:57:10|5011|5009|5010|5009|5011|5009|5010|5009|146
1740405440000|2025-02-24 13:57:20|5011|5010|5011|5010|5011|5010|5011|5010|0
1740405460000|2025-02-24 13:57:40|5010|5009|5010|5009|5010|5009|5010|5009|2
1740405480000|2025-02-24 13:58:00|||||||||25
1740405490000|2025-02-24 13:58:10|||||||||109
1740405510000|2025-02-24 13:58:30|5011||5011||5011||5011||103
1740405530000|2025-02-24 13:58:50|5010||5010||5010||5010||0
1740405550000|2025-02-24 13:59:10|||||||||1619
1740405560000|2025-02-24 13:59:20|5009|5008|5008|5007|5009|5008|5008|5007|577
1740405570000|2025-02-24 13:59:30|5009||5009||5009||5009||76
1740405580000|2025-02-24 13:59:40|||||||||30
1740405600000|2025-02-24 14:00:00|5010|5008|5010|5009|5010|5009|5010|5008|218
1740405620000|2025-02-24 14:00:20|5009|5007|5009|5007|5009|5007|5009|5007|202
1740405630000|2025-02-24 14:00:30|5011|5008|5011|5010|5011|5010|5011|5008|21
1740405640000|2025-02-24 14:00:40||5009||5010||5010||5009|92
1740405670000|2025-02-24 14:01:10|||||||||4
1740405680000|2025-02-24 14:01:20|||||||||20
1740405690000|2025-02-24 14:01:30|5012|5011|5012|5011|5012|5011|5012|5011|201
1740405700000|2025-02-24 14:01:40||5010||5010||5010||5010|31
1740405710000|2025-02-24 14:01:50|5011||5011||5011||5011||17
1740405720000|2025-02-24 14:02:00|5012|5011|5012|5010|5012|5011|5012|5010|87
1740405730000|2025-02-24 14:02:10|||||||||111
1740405750000|2025-02-24 14:02:30||5011||5010||5011||5010|150
1740405760000|2025-02-24 14:02:40|5011||5011||5011||5011||0
1740405790000|2025-02-24 14:03:10|5010|5009|5010|5009|5010|5009|5010|5009|49
1740405810000|2025-02-24 14:03:30|||||||||76
1740405840000|2025-02-24 14:04:00|||||||||15
1740405850000|2025-02-24 14:04:10|||||||||19843
1740405860000|2025-02-24 14:04:20|5009|5008|5009|5008|5009|5008|5009|5008|305
1740405870000|2025-02-24 14:04:30|5010|5009|5010|5009|5010|5009|5009|5008|96
1740405880000|2025-02-24 14:04:40|||||||||351
1740405890000|2025-02-24 14:04:50|||||||||76
1740405920000|2025-02-24 14:05:20|||||||||96
1740405940000|2025-02-24 14:05:40|||||||||17
1740405950000|2025-02-24 14:05:50|||||||||25
1740405960000|2025-02-24 14:06:00|5008|5007|5008|5007|5008|5007|5008|5007|676
1740405970000|2025-02-24 14:06:10|5007|5006|5009|5007|5009|5007|5007|5006|372
1740405980000|2025-02-24 14:06:20|5008||5009||5009||5008||153
1740405990000|2025-02-24 14:06:30|5008||5009||5009||5008||63
1740406000000|2025-02-24 14:06:40|5008||5008||5008||5008||122
1740406010000|2025-02-24 14:06:50|5009|5008|5009|5007|5009|5008|5009|5007|183
1740406050000|2025-02-24 14:07:30|5008|5006|5007|5006|5008|5006|5007|5006|56
1740406060000|2025-02-24 14:07:40|||||||||76
1740406070000|2025-02-24 14:07:50|5008|5007|5008|5007|5008|5007|5008|5007|23
1740406090000|2025-02-24 14:08:10|5007|5006|5007|5006|5007|5006|5007|5006|246
1740406110000|2025-02-24 14:08:30|||||||||10
1740406120000|2025-02-24 14:08:40|||||||||319
1740406140000|2025-02-24 14:09:00|5008|5007|5008|5007|5008|5007|5008|5007|110
1740406160000|2025-02-24 14:09:20|5010|5009|5009|5008|5010|5009|5009|5008|348
1740406170000|2025-02-24 14:09:30|5010|5009|5010|5009|5010|5009|5010|5009|2
1740406200000|2025-02-24 14:10:00|5011|5010|5010|5008|5011|5010|5010|5008|155
1740406210000|2025-02-24 14:10:10|5009|5009|5009|5007|5009|5009|5009|5007|51
1740406220000|2025-02-24 14:10:20||5008||5008||5008||5008|0
1740406230000|2025-02-24 14:10:30||5007||5007||5007||5007|0
1740406270000|2025-02-24 14:11:10||5008||5007||5008||5007|0
1740406310000|2025-02-24 14:11:50|5008||5008||5008||5008||0
1740406320000|2025-02-24 14:12:00|5009||5009||5009||5009||269
1740406330000|2025-02-24 14:12:10|||||||||4
1740406360000|2025-02-24 14:12:40|5008|5006|5008|5007|5008|5007|5008|5006|93
1740406370000|2025-02-24 14:12:50|||||||||120
1740406390000|2025-02-24 14:13:10|5007|5006|5008|5006|5008|5006|5007|5006|196
1740406400000|2025-02-24 14:13:20|5007||5007||5007||5007||0
1740406430000|2025-02-24 14:13:50|5008|5007|5008|5006|5008|5007|5008|5006|11
1740406440000|2025-02-24 14:14:00|||||||||76
1740406450000|2025-02-24 14:14:10|||||||||1
1740406460000|2025-02-24 14:14:20|5007||5007||5007||5007||84
1740406500000|2025-02-24 14:15:00|||||||||335
1740406520000|2025-02-24 14:15:20|5006|5005|5006|5005|5006|5005|5006|5005|82
1740406570000|2025-02-24 14:16:10|5007|5006|5007|5006|5007|5006|5007|5006|224
1740406580000|2025-02-24 14:16:20|5008|5007|5008|5007|5008|5007|5008|5007|252
1740406590000|2025-02-24 14:16:30||5006||5006||5006||5006|0
1740406630000|2025-02-24 14:17:10|||||||||26
1740406640000|2025-02-24 14:17:20|5007||5007||5007||5007||0
1740406650000|2025-02-24 14:17:30|||||||||358
1740406670000|2025-02-24 14:17:50|||||||||4
1740406680000|2025-02-24 14:18:00|5008|5007|5008|5007|5008|5007|5008|5007|133
1740406690000|2025-02-24 14:18:10||5006||5006||5006||5006|5
1740406740000|2025-02-24 14:19:00|||||||||200
1740406760000|2025-02-24 14:19:20|5007|5005|5007|5005|5007|5005|5007|5005|10
1740406770000|2025-02-24 14:19:30|||||||||660
1740406780000|2025-02-24 14:19:40|||||||||28
1740406800000|2025-02-24 14:20:00|5008|5006|5008|5006|5008|5006|5008|5006|214
1740406810000|2025-02-24 14:20:10|5007|5007|5008|5006|5008|5007|5007|5006|15
1740406820000|2025-02-24 14:20:20|||||||||4
1740406830000|2025-02-24 14:20:30|5009|5007|5009|5007|5009|5007|5009|5007|19
1740406850000|2025-02-24 14:20:50||5008||5007||5008||5007|0
1740406860000|2025-02-24 14:21:00|5008||5008||5008||5008||369
1740406900000|2025-02-24 14:21:40|5009||5009||5009||5009||60
1740406910000|2025-02-24 14:21:50|5008||5009||5009||5008||0
1740406920000|2025-02-24 14:22:00|5008||5008||5008||5008||0
1740406930000|2025-02-24 14:22:10|||||||||26
1740406940000|2025-02-24 14:22:20|5009||5009||5009||5008||88
1740406950000|2025-02-24 14:22:30|5008||5008||5009||5008||70
1740407000000|2025-02-24 14:23:20|5009||5008||5009||5008||195
1740407010000|2025-02-24 14:23:30|5009||5008||5009||5008||0
1740407020000|2025-02-24 14:23:40|5007|5006|5007|5006|5008|5006|5007|5006|4
1740407040000|2025-02-24 14:24:00|5006|5005|5006|5005|5006|5006|5006|5005|237
1740407050000|2025-02-24 14:24:10|||||||||174
1740407060000|2025-02-24 14:24:20|5007||5007||5007||5007||93
1740407070000|2025-02-24 14:24:30|||||||||4
1740407080000|2025-02-24 14:24:40|5006||5007||5007||5006||0
1740407090000|2025-02-24 14:24:50|||||||||82
1740407100000|2025-02-24 14:25:00|5009|5008|5011|5009|5011|5009|5008|5007|200
1740407110000|2025-02-24 14:25:10|5010||5011||5011||5010||0
1740407120000|2025-02-24 14:25:20|||||||||200
1740407130000|2025-02-24 14:25:30|5010||5011||5011||5010||0
1740407140000|2025-02-24 14:25:40|5010||5011||5011||5010||0
1740407160000|2025-02-24 14:26:00|5012|5010|5012|5010|5012|5010|5012|5010|81
1740407180000|2025-02-24 14:26:20|||||||||4
1740407190000|2025-02-24 14:26:30|||||||||216
1740407200000|2025-02-24 14:26:40|5011|5009|5011|5009|5011|5009|5010|5009|215
1740407210000|2025-02-24 14:26:50|||||||||72
1740407220000|2025-02-24 14:27:00|5010||5011||5011||5010||90
1740407250000|2025-02-24 14:27:30|5012|5010|5012|5010|5012|5010|5012|5010|52
1740407260000|2025-02-24 14:27:40|5011|5009|5011|5009|5011|5009|5011|5009|118
1740407270000|2025-02-24 14:27:50|5010|5008|5010|5008|5010|5008|5010|5008|217
1740407280000|2025-02-24 14:28:00|5009||5009||5009||5009||70
1740407290000|2025-02-24 14:28:10|5010||5010||5010||5009||62
1740407300000|2025-02-24 14:28:20|5011|5009|5011|5009|5011|5009|5011|5009|145
1740407310000|2025-02-24 14:28:30|5012|5010|5012|5010|5012|5010|5012|5010|4
1740407340000|2025-02-24 14:29:00|5011|5011|5012|5011|5012|5011|5011|5011|223
1740407350000|2025-02-24 14:29:10|||||||||57
1740407360000|2025-02-24 14:29:20|5010|5008|5010|5009|5010|5009|5010|5008|400
1740407370000|2025-02-24 14:29:30||5008||5008||5009||5008|713
1740407390000|2025-02-24 14:29:50|5011|5010|5013|5012|5013|5012|5011|5010|1290
1740407400000|2025-02-24 14:30:00|5012|5010|5006|5004|5012|5010|5002|5001|1376
1740407410000|2025-02-24 14:30:10|5005|5003|5002|5000|5005|5003|5002|5000|528355
1740407420000|2025-02-24 14:30:20|5001|5001|5000|4998.5|5002|5001|5000|4998.5|91
1740407430000|2025-02-24 14:30:30|4999.5|4998|5002|5000|5002|5000|4998.5|4997.5|213
1740407440000|2025-02-24 14:30:40|5001||5001||5001||5001||77
1740407450000|2025-02-24 14:30:50|5002|5001|5002|5001|5003|5001|5002|5001|203
1740407460000|2025-02-24 14:31:00|5003|5003|5004|5003|5004|5003|5003|5003|294
1740407470000|2025-02-24 14:31:10|5003|5001|5003|5001|5003|5001|5001|5000|152
1740407480000|2025-02-24 14:31:20|5002|5000|5001|5000|5003|5000|5001|5000|862
1740407490000|2025-02-24 14:31:30|5002||5002||5002||5002||76
1740407500000|2025-02-24 14:31:40|5003|5001|5002|5000|5003|5001|5002|5000|59
1740407510000|2025-02-24 14:31:50|5003|5001|5003|5001|5003|5001|5003|5001|14
1740407520000|2025-02-24 14:32:00|5002|5002|5003|5001|5003|5002|5002|5001|482
1740407530000|2025-02-24 14:32:10|||||||||78
1740407540000|2025-02-24 14:32:20|5004|5003|5002|5001|5004|5003|5002|5001|330
1740407550000|2025-02-24 14:32:30|5003|5002|5003|5001|5003|5002|5003|5001|234
1740407560000|2025-02-24 14:32:40|5004|5002|5004|5002|5004|5002|5004|5002|429
1740407570000|2025-02-24 14:32:50|||||||||78
1740407580000|2025-02-24 14:33:00|5006|5004|5005|5003|5006|5004|5005|5003|79
1740407590000|2025-02-24 14:33:10|5004|5002|5003|5001|5004|5002|5003|5001|251
1740407600000|2025-02-24 14:33:20|5002|4999.5|5002|5000|5002|5000|5001|4999.5|83
1740407620000|2025-02-24 14:33:40|5003|5001|5003|5001|5003|5001|5003|5001|104
1740407630000|2025-02-24 14:33:50|||||||||76
1740407640000|2025-02-24 14:34:00||5002||5001||5002||5001|128
1740407650000|2025-02-24 14:34:10|5002||5002||5002||5002||316
1740407660000|2025-02-24 14:34:20|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|320
1740407680000|2025-02-24 14:34:40||5000||4999.5||5000||4999.5|226
1740407690000|2025-02-24 14:34:50|5000|4998.5|5000|4999.5|5000|4999.5|4999.5|4998.5|291
1740407700000|2025-02-24 14:35:00|4999|4999|5001|5000|5001|5000|4999|4997.5|569
1740407710000|2025-02-24 14:35:10|5000|4999.5|4999.5|4998.5|5001|4999.5|4999.5|4998.5|534
1740407720000|2025-02-24 14:35:20|5000|4999|5000|4999|5001|4999.5|4999.5|4999|384
1740407730000|2025-02-24 14:35:30|4999.5|4998|4999|4997.5|5000|4998.5|4999|4997.5|405
1740407740000|2025-02-24 14:35:40|4998|4996|4996|4995.5|4998|4996|4996|4995.5|463
1740407750000|2025-02-24 14:35:50|4998|4997|4997|4996.5|4998|4997|4997|4996|242
1740407760000|2025-02-24 14:36:00|4996.5|4996|4999.5|4998|4999.5|4998|4996.5|4995.5|299
1740407770000|2025-02-24 14:36:10|4999|4997.5|5000|4998.5|5000|4999|4999|4997.5|613
1740407780000|2025-02-24 14:36:20|4999.5||4999.5||4999.5||4999.5||0
1740407790000|2025-02-24 14:36:30|||||||||126
1740407810000|2025-02-24 14:36:50|5000|4999|5000|4999.5|5000|4999.5|5000|4999|262
1740407820000|2025-02-24 14:37:00|5001|5000|5001|5000|5001|5000|5001|5000|169
1740407830000|2025-02-24 14:37:10|5000|4999|4999.5|4999|5000|4999|4999.5|4999|416
1740407840000|2025-02-24 14:37:20||4998.5||4998.5||4998.5||4998.5|12
1740407850000|2025-02-24 14:37:30|||||||||188
1740407860000|2025-02-24 14:37:40|4997|4996|4994|4992.5|4997|4996|4994|4992.5|180
1740407870000|2025-02-24 14:37:50|4993|4992|4993.5|4992|4993.5|4992|4992.5|4991|285
1740407880000|2025-02-24 14:38:00|4993|4991.5|4994|4992.5|4994|4993|4992.5|4991.5|227
1740407890000|2025-02-24 14:38:10|4993|4991.5|4992.5|4991.5|4993|4991.5|4992.5|4991.5|162
1740407900000|2025-02-24 14:38:20||4992||4991||4992||4991|170
1740407910000|2025-02-24 14:38:30|4992|4990.5|4993|4991.5|4993|4992|4991.5|4990|286
1740407920000|2025-02-24 14:38:40||4991||4991.5||4991.5||4991|39686
1740407930000|2025-02-24 14:38:50|||||||||10
1740407940000|2025-02-24 14:39:00|4992.5|4991|4996|4994.5|4996|4994.5|4992.5|4991|286
1740407950000|2025-02-24 14:39:10|4994.5|4995|4994.5|4993|4994.5|4995|4994.5|4993|26
1740407960000|2025-02-24 14:39:20|4994||4994.5||4994.5||4994||7053
1740407980000|2025-02-24 14:39:40||4993.5||4993.5||4993.5||4993.5|76
1740407990000|2025-02-24 14:39:50|4995.5|4994|4994.5|4993.5|4995.5|4994|4994.5|4993.5|326
1740408000000|2025-02-24 14:40:00|4995.5|4995|4996|4995|4996|4995|4995.5|4995|286
1740408010000|2025-02-24 14:40:10|4995.5|4994.5|4994.5|4993|4995.5|4994.5|4994.5|4993|104
1740408020000|2025-02-24 14:40:20|4994||4994.5||4994.5||4994||51
1740408030000|2025-02-24 14:40:30|4993.5|4993.5|4995.5|4994|4995.5|4994|4993.5|4993.5|323
1740408040000|2025-02-24 14:40:40|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|0
1740408050000|2025-02-24 14:40:50|4995.5|4994|4996|4994.5|4996|4994.5|4995.5|4994|251
1740408070000|2025-02-24 14:41:10|4996.5|4995|4998|4997|4998|4997|4996.5|4995|190
1740408080000|2025-02-24 14:41:20||4996.5||4996.5||4996.5||4996.5|0
1740408100000|2025-02-24 14:41:40|4997.5||4997.5||4997.5||4997.5||0
1740408120000|2025-02-24 14:42:00|||||||||2
1740408140000|2025-02-24 14:42:20|||||||||330
1740408150000|2025-02-24 14:42:30|4997|4996|4996.5|4995|4997.5|4996.5|4996.5|4995|1035
1740408160000|2025-02-24 14:42:40|4996|4995.5|4996|4995.5|4996|4995.5|4995.5|4994.5|235
1740408170000|2025-02-24 14:42:50|4996.5|4996|4998|4997.5|4998|4997.5|4996.5|4996|2029
1740408180000|2025-02-24 14:43:00|5001|5000|4999|4998|5001|5000|4999|4998|616
1740408190000|2025-02-24 14:43:10|4998.5|4998.5|4998|4997|4998.5|4998.5|4998|4997|298
1740408200000|2025-02-24 14:43:20|4998.5|4997.5|4998.5|4997|4998.5|4997.5|4998.5|4997|24
1740408210000|2025-02-24 14:43:30|4997.5|4996.5|4996|4994.5|4997.5|4996.5|4996|4994.5|850
1740408220000|2025-02-24 14:43:40|4995.5|4993.5|4995.5|4994|4995.5|4995|4995|4993.5|4223
1740408230000|2025-02-24 14:43:50|4995|4993.5|4995|4993.5|4995|4993.5|4994.5|4993.5|27
1740408240000|2025-02-24 14:44:00|4994.5|4992.5|4993.5|4992|4994.5|4992.5|4993.5|4992|162
1740408250000|2025-02-24 14:44:10|4993|4991.5|4992|4991.5|4993.5|4991.5|4992|4991.5|445
1740408260000|2025-02-24 14:44:20|4992.5|4990.5|4990|4988.5|4992.5|4991|4990|4988.5|124
1740408270000|2025-02-24 14:44:30|4992.5|4989|4992|4991|4992.5|4991.5|4992|4989|355
1740408280000|2025-02-24 14:44:40|4993.5|4991.5|4994.5|4994|4994.5|4994|4993.5|4991.5|221
1740408290000|2025-02-24 14:44:50|4993.5|4992.5|4993.5|4992|4993.5|4992.5|4993.5|4992|271
1740408300000|2025-02-24 14:45:00|4994.5|4993.5|4995.5|4994.5|4995.5|4994.5|4994.5|4993|237
1740408310000|2025-02-24 14:45:10|4996.5|4995|4996.5|4995.5|4997|4996|4996.5|4995|416
1740408320000|2025-02-24 14:45:20|4997|4996|4995.5|4994.5|4997|4996|4995.5|4994.5|0
1740408330000|2025-02-24 14:45:30|4996||4995.5||4996||4995.5||39738
1740408340000|2025-02-24 14:45:40|4995|4993|4994|4993|4995|4993|4994|4993|37
1740408350000|2025-02-24 14:45:50|4994.5|4993.5|4995|4994|4995.5|4994.5|4994.5|4993.5|105
1740408360000|2025-02-24 14:46:00|4995.5|4994.5|4995.5|4994|4995.5|4994.5|4995.5|4994|2173
1740408370000|2025-02-24 14:46:10|4994.5|4993.5|4995.5|4994|4995.5|4994.5|4994|4993|425
1740408380000|2025-02-24 14:46:20|4995|4993|4993|4991.5|4995|4993|4993|4991.5|450
1740408390000|2025-02-24 14:46:30|4992.5|4990.5|4992|4990.5|4993|4990.5|4992|4990.5|129
1740408400000|2025-02-24 14:46:40|4991.5|4990|4986|4985|4991.5|4990|4986|4985|652
1740408410000|2025-02-24 14:46:50|4987.5|4986|4988|4987|4988|4987.5|4987|4986|1474
1740408420000|2025-02-24 14:47:00|4988.5|4987.5|4989.5|4988.5|4989.5|4988.5|4988.5|4987.5|101
1740408430000|2025-02-24 14:47:10|4988.5|4988|4989.5|4988.5|4989.5|4988.5|4988.5|4988|179
1740408440000|2025-02-24 14:47:20|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989|69
1740408450000|2025-02-24 14:47:30|4991|4990.5|4991.5|4990|4991.5|4990.5|4991|4990|304
1740408460000|2025-02-24 14:47:40|4991|4990.5|4989.5|4988.5|4992|4990.5|4989|4988|34705
1740408470000|2025-02-24 14:47:50|4988|4986.5|4986.5|4985.5|4988|4986.5|4986.5|4985.5|299
1740408480000|2025-02-24 14:48:00|4986|4985|4984|4982.5|4986|4985|4984|4982.5|225
1740408490000|2025-02-24 14:48:10|4985.5|4983|4985|4983.5|4985.5|4985|4984.5|4983|541
1740408500000|2025-02-24 14:48:20|4984.5|4984.5|4984.5|4983.5|4985.5|4985|4984|4983.5|526
1740408510000|2025-02-24 14:48:30|4983.5|4982.5|4985|4983.5|4985|4983.5|4983|4981.5|387
1740408520000|2025-02-24 14:48:40|4985.5|4984|4985|4984|4985.5|4984.5|4985|4984|102
1740408530000|2025-02-24 14:48:50|4985.5|4984.5|4987|4986.5|4987|4986.5|4985.5|4984.5|535
1740408540000|2025-02-24 14:49:00|4986.5|4986|4986.5|4985.5|4986.5|4986|4986.5|4985.5|10
1740408550000|2025-02-24 14:49:10|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|19
1740408560000|2025-02-24 14:49:20|4986|4986.5|4987.5|4986|4987.5|4987|4986|4985.5|93
1740408570000|2025-02-24 14:49:30|4987||4987||4987||4987||0
1740408580000|2025-02-24 14:49:40|4985|4984|4985|4984|4985|4984|4983.5|4983|1239
1740408590000|2025-02-24 14:49:50|4985.5|4984.5|4986|4984.5|4986|4985|4985.5|4984.5|123
1740408600000|2025-02-24 14:50:00|4986.5|4985|4986.5|4985|4986.5|4985.5|4986|4984.5|127
1740408610000|2025-02-24 14:50:10|4986||4986||4986||4986||0
1740408620000|2025-02-24 14:50:20|4986.5|4987|4988|4986.5|4988.5|4987|4986.5|4986.5|207
1740408630000|2025-02-24 14:50:30|4986.5|4985.5|4987|4986|4987.5|4986.5|4986.5|4985|1512
1740408640000|2025-02-24 14:50:40|4988|4987|4989|4987|4989|4987.5|4988|4986.5|352
1740408650000|2025-02-24 14:50:50|4988.5|4986.5|4988|4986.5|4988.5|4987|4987.5|4986|108
1740408660000|2025-02-24 14:51:00|4987.5||4987.5||4988||4987.5||3
1740408670000|2025-02-24 14:51:10|4986|4986|4985.5|4985|4986.5|4986|4985.5|4984|310
1740408680000|2025-02-24 14:51:20|4985|4984|4985.5|4985|4985.5|4985|4984.5|4984|299
1740408690000|2025-02-24 14:51:30|4985|4984.5|4986|4985|4986|4985|4985|4984.5|138
1740408700000|2025-02-24 14:51:40|4985.5|4984.5|4986.5|4985|4986.5|4985.5|4985.5|4984.5|295
1740408710000|2025-02-24 14:51:50|4987|4986|4987|4985.5|4987|4986|4987|4985.5|78
1740408720000|2025-02-24 14:52:00|4986|4985|4987.5|4986.5|4987.5|4986.5|4986|4985|128
1740408730000|2025-02-24 14:52:10|4986.5|4985.5|4985.5|4984.5|4986.5|4985.5|4984|4983.5|147
1740408740000|2025-02-24 14:52:20|4985|4984|4986.5|4985.5|4986.5|4985.5|4985|4984|87
1740408750000|2025-02-24 14:52:30|4987.5|4986.5|4990|4988.5|4990|4988.5|4987.5|4986.5|300
1740408760000|2025-02-24 14:52:40|4990.5|4989|4990|4989|4990.5|4989|4990|4989|90
1740408770000|2025-02-24 14:52:50|4990.5|4987.5|4988.5|4987.5|4990.5|4987.5|4987.5|4986|167
1740408780000|2025-02-24 14:53:00|4987.5|4986.5|4987.5|4986.5|4988|4986.5|4986|4985.5|765
1740408790000|2025-02-24 14:53:10|4989|4987.5|4989.5|4988|4989.5|4988|4988|4987|457
1740408800000|2025-02-24 14:53:20|4990|4988.5|4990|4988.5|4990|4989|4989.5|4988.5|239
1740408810000|2025-02-24 14:53:30|4990.5|4989.5|4989|4988|4990.5|4989.5|4989|4988|323
1740408820000|2025-02-24 14:53:40|4989.5|4987.5|4988|4987.5|4989.5|4987.5|4988|4987.5|640
1740408830000|2025-02-24 14:53:50|4989.5|4988.5|4989|4988|4989.5|4988.5|4989|4988|188
1740408840000|2025-02-24 14:54:00|4987.5|4986|4987.5|4986|4988|4986.5|4987|4986|39742
1740408850000|2025-02-24 14:54:10|4988|4986.5|4988|4987|4988|4987|4987|4986.5|40
1740408860000|2025-02-24 14:54:20|4989|4988|4989|4988|4989|4988|4989|4988|0
1740408870000|2025-02-24 14:54:30|4987.5|4985|4989|4987.5|4989|4987.5|4987.5|4985|404
1740408880000|2025-02-24 14:54:40|4988.5|4988|4990|4989|4990|4989|4988.5|4988|314
1740408890000|2025-02-24 14:54:50|||||||||25
1740408900000|2025-02-24 14:55:00|4989|4987.5|4989.5|4988|4989.5|4988|4988|4987|209
1740408910000|2025-02-24 14:55:10|4989|4988.5|4989|4987.5|4989|4988.5|4989|4987.5|100
1740408920000|2025-02-24 14:55:20|4988.5|4987|4988.5|4987|4988.5|4987|4988|4987|11
1740408930000|2025-02-24 14:55:30||4987.5||4987||4987.5||4987|37
1740408940000|2025-02-24 14:55:40|4989.5|4987.5|4988.5|4987.5|4989.5|4988|4988.5|4987|1303
1740408950000|2025-02-24 14:55:50|4988|4987|4987.5|4986.5|4988|4987|4987|4986|179
1740408960000|2025-02-24 14:56:00|||||||||162
1740408970000|2025-02-24 14:56:10|||||||||172
1740408980000|2025-02-24 14:56:20|4988.5|4988|4989.5|4988.5|4990|4989|4988.5|4988|502
1740408990000|2025-02-24 14:56:30|4990|4989|4988.5|4987.5|4990|4989|4988.5|4987.5|322
1740409000000|2025-02-24 14:56:40|4987|4986|4987|4986|4987.5|4986.5|4986.5|4986|508
1740409010000|2025-02-24 14:56:50|4987.5|4986.5|4984.5|4984|4987.5|4986.5|4984.5|4984|584
1740409020000|2025-02-24 14:57:00|4984|4983|4983|4982|4984.5|4983|4983|4982|322
1740409030000|2025-02-24 14:57:10|4984|4981.5|4984|4983.5|4984|4983.5|4984|4981.5|424
1740409040000|2025-02-24 14:57:20|4984.5|4984|4984.5|4983|4984.5|4984|4984|4983|307
1740409050000|2025-02-24 14:57:30||4983.5||4983.5||4983.5||4983.5|53
1740409060000|2025-02-24 14:57:40|4985|4984|4985.5|4984.5|4985.5|4985|4985|4984|510
1740409070000|2025-02-24 14:57:50|4984|4982.5|4984|4982.5|4984.5|4982.5|4984|4982.5|39762
1740409080000|2025-02-24 14:58:00|4985|4983|4985|4983.5|4985|4984|4985|4983|441
1740409090000|2025-02-24 14:58:10|4984||4984.5||4984.5||4984||217
1740409100000|2025-02-24 14:58:20|4985|4984|4985|4984|4985|4984|4985|4984|56
1740409110000|2025-02-24 14:58:30|4983.5|4982.5|4984|4983|4984.5|4983|4983.5|4982.5|354
1740409120000|2025-02-24 14:58:40|4984.5|4982.5|4982.5|4981|4984.5|4983|4982|4981|846
1740409130000|2025-02-24 14:58:50|4981.5|4980|4981.5|4980|4981.5|4980|4981|4980|127
1740409140000|2025-02-24 14:59:00|4981|4979.5|4980.5|4979|4981|4979.5|4980|4979|618
1740409150000|2025-02-24 14:59:10|4981.5|4979.5|4981.5|4980.5|4981.5|4980.5|4981.5|4979.5|86
1740409160000|2025-02-24 14:59:20|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|261
1740409170000|2025-02-24 14:59:30|4982|4981|4982|4981|4982|4981|4982|4981|32
1740409180000|2025-02-24 14:59:40||4980.5||4981||4981||4980.5|71
1740409190000|2025-02-24 14:59:50|4981.5|4980.5|4981.5|4980.5|4981.5|4981|4981.5|4980.5|100
1740409200000|2025-02-24 15:00:00|4980|4978.5|4979.5|4978|4980.5|4979|4979|4978|516
1740409210000|2025-02-24 15:00:10|4980|4979|4980.5|4979|4980.5|4979|4979.5|4979|197
1740409220000|2025-02-24 15:00:20|4981|4980|4980|4979|4981|4980|4980|4979|85
1740409230000|2025-02-24 15:00:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|177
1740409240000|2025-02-24 15:00:40|4980||4980||4980||4980||319
1740409250000|2025-02-24 15:00:50|4979.5|4979|4981|4979.5|4981|4980|4979.5|4979|659
1740409260000|2025-02-24 15:01:00|4980.5|4980|4981.5|4980|4981.5|4980.5|4980|4979|579
1740409270000|2025-02-24 15:01:10||4980.5||4980.5||4980.5||4980|106
1740409280000|2025-02-24 15:01:20||4980||4980.5||4980.5||4980|202
1740409290000|2025-02-24 15:01:30|4981|4980|4981.5|4980|4981.5|4980|4981|4980|321
1740409300000|2025-02-24 15:01:40|4981|4979|4980.5|4979.5|4981|4979.5|4980|4979|69
1740409310000|2025-02-24 15:01:50|4977.5|4977|4973|4972|4977.5|4977|4973|4972|510
1740409320000|2025-02-24 15:02:00|4972.5|4971|4976|4975|4976.5|4976|4972|4971|1031
1740409330000|2025-02-24 15:02:10|4976.5|4975.5|4975|4974.5|4976.5|4975.5|4975|4974.5|483
1740409340000|2025-02-24 15:02:20|4975.5|4975|4975|4973.5|4976|4975|4975|4973.5|332
1740409350000|2025-02-24 15:02:30|4975.5|4974.5|4974.5|4973.5|4975.5|4975|4974.5|4973.5|232
1740409360000|2025-02-24 15:02:40|4975|4974|4975.5|4974.5|4977|4976|4974.5|4973.5|40046
1740409370000|2025-02-24 15:02:50|4976||4976||4976||4976||0
1740409380000|2025-02-24 15:03:00|4975.5|4976.5|4977.5|4976.5|4978|4976.5|4975.5|4976.5|449
1740409390000|2025-02-24 15:03:10|4978|4975|4976.5|4975|4978|4975|4976|4975|210
1740409400000|2025-02-24 15:03:20|4976|4976|4976.5|4975|4977|4976|4976|4975|75
1740409410000|2025-02-24 15:03:30|4975|4974|4975.5|4974.5|4975.5|4974.5|4974.5|4974|68
1740409420000|2025-02-24 15:03:40|4976.5|4975.5|4977.5|4977|4977.5|4977|4976.5|4975.5|262
1740409430000|2025-02-24 15:03:50|4978|4977.5|4976|4975.5|4978|4977.5|4976|4975|561
1740409440000|2025-02-24 15:04:00|4979|4977.5|4979|4977.5|4979.5|4978|4978|4977|613
1740409450000|2025-02-24 15:04:10|4979.5|4978.5|4978.5|4977|4979.5|4978.5|4978.5|4977|391
1740409460000|2025-02-24 15:04:20|4978||4978||4978||4978||0
1740409470000|2025-02-24 15:04:30|4979|4978|4980|4979.5|4980|4979.5|4978.5|4977.5|189
1740409480000|2025-02-24 15:04:40|4980.5|4980|4981|4980|4981.5|4980|4980.5|4980|51
1740409490000|2025-02-24 15:04:50|4980.5|4979.5|4981|4979|4981|4980|4979.5|4978.5|1368
1740409500000|2025-02-24 15:05:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4981.5|4980.5|520
1740409510000|2025-02-24 15:05:10|4983|4982|4979|4978|4983|4982|4979|4978|903
1740409520000|2025-02-24 15:05:20|4980|4979|4979.5|4978|4980.5|4979.5|4979.5|4978|444
1740409530000|2025-02-24 15:05:30|4978.5|4977|4978.5|4977|4978.5|4977.5|4978.5|4977|207
1740409540000|2025-02-24 15:05:40|4979|4977.5|4979.5|4978.5|4979.5|4978.5|4979|4977|160
1740409550000|2025-02-24 15:05:50||4978||4978||4978.5||4978|0
1740409560000|2025-02-24 15:06:00|4978.5|4977.5|4976|4975|4979|4977.5|4976|4975|481
1740409570000|2025-02-24 15:06:10|4974.5|4973.5|4972.5|4971|4974.5|4973.5|4972.5|4971|321
1740409580000|2025-02-24 15:06:20|4972|4970.5|4973|4971|4973|4971.5|4972|4970.5|249
1740409590000|2025-02-24 15:06:30|4972.5|4972.5|4973.5|4972|4974|4972.5|4972.5|4972|214
1740409600000|2025-02-24 15:06:40|4973|4972.5|4973.5|4972.5|4973.5|4972.5|4973|4972|575
1740409610000|2025-02-24 15:06:50|4973|4972|4974|4973|4974|4973|4973|4972|43
1740409620000|2025-02-24 15:07:00|4974.5|4973.5|4976.5|4975|4976.5|4975|4974.5|4973.5|75
1740409630000|2025-02-24 15:07:10|4976|4974.5|4976|4975|4976|4975|4975.5|4974.5|124
1740409640000|2025-02-24 15:07:20|4975|4974|4974.5|4974|4975|4974|4974.5|4974|186
1740409650000|2025-02-24 15:07:30|4974|4972.5|4974|4973|4974.5|4973|4973.5|4971.5|381
1740409660000|2025-02-24 15:07:40|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|87
1740409670000|2025-02-24 15:07:50|4975|4974.5|4976|4974.5|4976.5|4976|4974.5|4973.5|405
1740409680000|2025-02-24 15:08:00|4975.5|4973.5|4975|4973.5|4976.5|4974.5|4974.5|4973.5|39838
1740409690000|2025-02-24 15:08:10|4974.5|4974|4975.5|4975|4975.5|4975|4974.5|4974|878
1740409700000|2025-02-24 15:08:20|4975|4973.5|4974|4973.5|4975|4974|4974|4973.5|770
1740409710000|2025-02-24 15:08:30|4974.5||4974||4974.5||4974||93
1740409720000|2025-02-24 15:08:40|4974.5|4972|4973|4972|4974.5|4972.5|4973|4972|254
1740409730000|2025-02-24 15:08:50|4972.5|4971.5|4972|4971|4973|4972|4971|4970|375
1740409740000|2025-02-24 15:09:00|4971.5|4971.5|4973|4971.5|4973|4972|4971.5|4971.5|142
1740409750000|2025-02-24 15:09:10|4973.5|4972|4969.5|4968|4973.5|4972.5|4969.5|4968|334
1740409760000|2025-02-24 15:09:20|4970|4968.5|4972.5|4971.5|4972.5|4971.5|4970|4968.5|433
1740409770000|2025-02-24 15:09:30|4971.5|4972|4971|4970.5|4971.5|4972|4970|4969|342
1740409780000|2025-02-24 15:09:40|4970.5|4969.5|4971|4969.5|4972|4970.5|4970.5|4969|312
1740409790000|2025-02-24 15:09:50|4970.5|4969|4970.5|4969|4970.5|4969.5|4969|4968|135
1740409800000|2025-02-24 15:10:00|4971|4970|4971.5|4970|4972|4971|4970.5|4970|442
1740409810000|2025-02-24 15:10:10|4971|4971|4974|4973.5|4974|4973.5|4971|4971|169
1740409820000|2025-02-24 15:10:20|4973.5|4972.5|4975|4973.5|4975|4973.5|4973|4971.5|148
1740409830000|2025-02-24 15:10:30|4975.5|4974|4976|4975|4976|4975|4974|4972.5|79
1740409840000|2025-02-24 15:10:40|4974.5|4973.5|4976|4974.5|4976|4975.5|4974.5|4973.5|627
1740409850000|2025-02-24 15:10:50|4977.5|4975|4977.5|4976|4977.5|4976|4977.5|4975|648
1740409860000|2025-02-24 15:11:00|4977|4978.5|4978|4976.5|4979|4978.5|4977|4976.5|239
1740409870000|2025-02-24 15:11:10|4977.5|4977.5|4978.5|4978|4980.5|4979|4977.5|4976.5|794
1740409880000|2025-02-24 15:11:20|4980.5|4979|4981.5|4980|4981.5|4981|4980.5|4979|813
1740409890000|2025-02-24 15:11:30|4981|4979.5|4981|4980|4981.5|4980.5|4981|4979.5|195
1740409900000|2025-02-24 15:11:40|4980.5|4979.5|4982|4981|4982|4981|4980.5|4979.5|423
1740409910000|2025-02-24 15:11:50|4983|4980.5|4983|4981.5|4983.5|4982.5|4982|4980.5|269
1740409920000|2025-02-24 15:12:00|4982|4981|4981|4980|4982.5|4981|4980.5|4979.5|221
1740409930000|2025-02-24 15:12:10|4980.5|4979.5|4981|4979.5|4981|4980|4977|4976|40051
1740409940000|2025-02-24 15:12:20|4982|4981|4982|4981|4982|4981|4982|4981|100
1740409950000|2025-02-24 15:12:30|4983|4981.5|4982.5|4981|4983|4981.5|4982|4980.5|455
1740409960000|2025-02-24 15:12:40|4983|4981.5|4983|4982|4983|4982|4983|4981.5|101
1740409970000|2025-02-24 15:12:50|4982|4981.5|4983|4981.5|4983|4981.5|4982|4980.5|263
1740409980000|2025-02-24 15:13:00|4983.5|4982.5|4983.5|4982|4983.5|4983|4983|4982|261
1740409990000|2025-02-24 15:13:10|4983|4982.5|4983.5|4982|4983.5|4982.5|4983|4982|45
1740410000000|2025-02-24 15:13:20|4983|4983.5|4984.5|4983.5|4984.5|4983.5|4983|4983.5|91
1740410010000|2025-02-24 15:13:30|4984|4982.5|4984.5|4983.5|4984.5|4984|4983.5|4982|146
1740410020000|2025-02-24 15:13:40||4983||4983||4983||4983|200
1740410030000|2025-02-24 15:13:50|4984|4984|4984.5|4984|4984.5|4984|4984|4983.5|67
1740410040000|2025-02-24 15:14:00|4985|4985|4987|4985|4987.5|4986.5|4985|4985|492
1740410050000|2025-02-24 15:14:10||4985.5||4985.5||4986||4985.5|152
1740410070000|2025-02-24 15:14:30|4986|4986|4984.5|4983|4986|4986|4984|4982.5|274
1740410080000|2025-02-24 15:14:40|4985|4982.5|4986|4985|4986|4985|4984.5|4982.5|149
1740410100000|2025-02-24 15:15:00|4986.5|4984.5|4986|4985|4986.5|4985|4986|4984.5|411
1740410110000|2025-02-24 15:15:10|4986.5|4984|4986|4984.5|4986.5|4986|4986|4984|233
1740410120000|2025-02-24 15:15:20|4985.5||4986||4986||4985.5||67
1740410130000|2025-02-24 15:15:30|4985.5|4984|4985.5|4984|4986|4984|4985|4984|188
1740410140000|2025-02-24 15:15:40|4986|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|48
1740410150000|2025-02-24 15:15:50|4987|4986|4985|4984|4987|4986|4985|4984|280
1740410160000|2025-02-24 15:16:00|4986|4985|4986|4984.5|4986|4985.5|4985|4983.5|663
1740410170000|2025-02-24 15:16:10|4985|4983.5|4985|4984|4985|4984|4985|4983.5|289
1740410180000|2025-02-24 15:16:20|4984.5|4984.5|4986|4985|4986|4985|4984.5|4984.5|289
1740410190000|2025-02-24 15:16:30|4985|4984|4986|4984.5|4986|4985.5|4985|4983.5|751
1740410200000|2025-02-24 15:16:40|4986.5|4985|4986|4984.5|4986.5|4985|4986|4984.5|0
1740410210000|2025-02-24 15:16:50|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|3
1740410220000|2025-02-24 15:17:00|4986|4984.5|4985.5|4984|4986.5|4984.5|4985.5|4984|0
1740410230000|2025-02-24 15:17:10|4987|4985.5|4987|4985.5|4987|4985.5|4987|4985.5|548
1740410240000|2025-02-24 15:17:20|4986.5||4986.5||4986.5||4986.5||91
1740410250000|2025-02-24 15:17:30|4987||4986.5||4987||4986.5||1000
1740410270000|2025-02-24 15:17:50|4987|4986|4987|4986|4987|4986|4987|4986|138
1740410280000|2025-02-24 15:18:00|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|380
1740410290000|2025-02-24 15:18:10|4987.5|4987|4987.5|4986|4987.5|4987|4987.5|4986|214
1740410300000|2025-02-24 15:18:20|4987|4985.5|4987|4985.5|4987|4986|4986.5|4985.5|299
1740410310000|2025-02-24 15:18:30|||||||||180
1740410320000|2025-02-24 15:18:40|4985.5|4984|4986|4985|4986|4985.5|4985.5|4984|242
1740410330000|2025-02-24 15:18:50|4986.5|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4986|249
1740410340000|2025-02-24 15:19:00|4986.5|4985|4985.5|4984.5|4986.5|4985.5|4985.5|4984.5|277
1740410350000|2025-02-24 15:19:10|4986|4985|4986|4984.5|4986.5|4985|4986|4984.5|2993
1740410360000|2025-02-24 15:19:20|4985.5|4985|4985.5|4984|4986|4985|4985.5|4984|189
1740410370000|2025-02-24 15:19:30|4985||4985.5||4985.5||4985||79
1740410380000|2025-02-24 15:19:40|||||||||4214
1740410390000|2025-02-24 15:19:50|4987|4984.5|4987|4986|4988.5|4987.5|4987|4984.5|581
1740410400000|2025-02-24 15:20:00|4987.5|4986.5|4989|4988.5|4989.5|4988.5|4987.5|4986.5|353
1740410410000|2025-02-24 15:20:10|4989.5|4989|4989|4988.5|4990|4989|4988.5|4988|291
1740410420000|2025-02-24 15:20:20|4987.5|4988|4988.5|4987.5|4988.5|4988|4987.5|4986.5|352
1740410430000|2025-02-24 15:20:30|4988|4987|4988|4986.5|4988|4987|4988|4986.5|0
1740410440000|2025-02-24 15:20:40|||||||||1
1740410460000|2025-02-24 15:21:00|4988.5|4987.5|4989|4988|4989|4988.5|4988.5|4987.5|32
1740410470000|2025-02-24 15:21:10|4989.5||4989.5||4989.5||4989.5||36851
1740410480000|2025-02-24 15:21:20|4989|4988.5|4989.5|4988|4989.5|4988.5|4989|4988|11
1740410490000|2025-02-24 15:21:30|4989|4987|4988.5|4987|4989|4987|4988.5|4987|218
1740410500000|2025-02-24 15:21:40|4988|4985.5|4986|4985|4988.5|4986|4986|4985|772
1740410510000|2025-02-24 15:21:50|||||||||306
1740410520000|2025-02-24 15:22:00|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|418
1740410530000|2025-02-24 15:22:10|4987|4986.5|4988|4986.5|4988|4986.5|4987|4985.5|167
1740410540000|2025-02-24 15:22:20|||||||||1
1740410550000|2025-02-24 15:22:30|4987.5|4986|4987.5|4986|4987.5|4986.5|4987.5|4986|263
1740410560000|2025-02-24 15:22:40||4986.5||4986.5||4986.5||4986.5|99
1740410570000|2025-02-24 15:22:50||4986||4986||4986||4986|1
1740410580000|2025-02-24 15:23:00||4986.5||4986.5||4986.5||4986.5|272
1740410590000|2025-02-24 15:23:10|||||||||575
1740410600000|2025-02-24 15:23:20|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|57
1740410610000|2025-02-24 15:23:30|4989|4988|4988|4986.5|4989|4988|4988|4986.5|61
1740410630000|2025-02-24 15:23:50|4987.5|4987|4988|4987|4988|4987|4987.5|4987|147
1740410640000|2025-02-24 15:24:00|4989|4988|4989|4988|4989|4988|4989|4988|18
1740410660000|2025-02-24 15:24:20|4989.5|4988.5|4989|4988|4989.5|4988.5|4988.5|4987.5|163
1740410670000|2025-02-24 15:24:30|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|1
1740410680000|2025-02-24 15:24:40|4989|4987.5|4989|4988|4989.5|4988|4989|4987.5|132
1740410690000|2025-02-24 15:24:50|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4987.5|4986|391
1740410700000|2025-02-24 15:25:00|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|190
1740410710000|2025-02-24 15:25:10|4988||4988.5||4988.5||4988||243
1740410720000|2025-02-24 15:25:20|4989|4988|4988|4987|4989|4988|4987.5|4986.5|695
1740410730000|2025-02-24 15:25:30|4988.5|4987.5|4988.5|4987|4988.5|4987.5|4988.5|4987|57
1740410740000|2025-02-24 15:25:40||4987.5||4987.5||4987.5||4987.5|68
1740410750000|2025-02-24 15:25:50|4989|4988.5|4989.5|4988|4990|4989.5|4989|4988|484
1740410760000|2025-02-24 15:26:00|4990|4988.5|4988.5|4987.5|4990|4988.5|4988.5|4987.5|802
1740410770000|2025-02-24 15:26:10|4989|4988|4989|4988|4989.5|4988|4989|4988|178
1740410780000|2025-02-24 15:26:20|4988|4987|4988|4987|4988|4987|4988|4987|450
1740410800000|2025-02-24 15:26:40|4988.5|4987.5|4988|4987|4988.5|4987.5|4988|4987|1146
1740410810000|2025-02-24 15:26:50|4987.5|4986.5|4986.5|4985.5|4987.5|4986.5|4986|4985|260
1740410820000|2025-02-24 15:27:00|4985.5|4984.5|4984.5|4983.5|4985.5|4984.5|4984.5|4983.5|283
1740410830000|2025-02-24 15:27:10|4985|4984|4986|4984.5|4986|4984.5|4985|4984|262
1740410840000|2025-02-24 15:27:20|4985.5|4985|4986|4985|4986|4985|4985.5|4985|670
1740410850000|2025-02-24 15:27:30|4985.5|4984.5|4984|4983|4985.5|4984.5|4984|4983|272
1740410860000|2025-02-24 15:27:40|4984.5||4984||4984.5||4984||0
1740410870000|2025-02-24 15:27:50|4983.5|4982|4983|4982|4983.5|4982|4983|4982|26
1740410880000|2025-02-24 15:28:00|4982.5|4981.5|4983|4981.5|4983.5|4982.5|4982.5|4981.5|320
1740410890000|2025-02-24 15:28:10|4982.5|4982|4981|4980|4982.5|4982|4981|4980|353
1740410900000|2025-02-24 15:28:20|4982.5|4981.5|4983|4982|4983|4982|4982.5|4981.5|215
1740410910000|2025-02-24 15:28:30||4982.5||4981.5||4982.5||4981.5|694
1740410920000|2025-02-24 15:28:40||4982||4982||4982.5||4982|37
1740410940000|2025-02-24 15:29:00|4983.5|4982.5|4983.5|4982|4984|4983|4983.5|4982|54
1740410950000|2025-02-24 15:29:10|4982|4981|4982|4980.5|4982.5|4981|4982|4980.5|171
1740410960000|2025-02-24 15:29:20|4981.5|4981|4982|4981.5|4982|4981.5|4981.5|4980|739
1740410970000|2025-02-24 15:29:30|4981.5|4980.5|4981.5|4980|4981.5|4980.5|4981.5|4980|128
1740410980000|2025-02-24 15:29:40|4980.5|4980.5|4980.5|4980|4980.5|4980.5|4980.5|4980|391
1740410990000|2025-02-24 15:29:50|4981|4979.5|4981|4980|4981|4980|4981|4979.5|1394
1740411000000|2025-02-24 15:30:00|4981.5|4980.5|4980|4978.5|4981.5|4980.5|4980|4978.5|1344
1740411010000|2025-02-24 15:30:10|4979.5|4979|4981|4979.5|4981|4980.5|4979|4978.5|1121
1740411020000|2025-02-24 15:30:20|4980.5|4980|4981|4979.5|4981|4980|4980.5|4979|0
1740411030000|2025-02-24 15:30:30|4981.5|4980|4981.5|4980|4981.5|4980.5|4981.5|4980|169
1740411040000|2025-02-24 15:30:40||4980.5||4981||4981||4980|135
1740411050000|2025-02-24 15:30:50|4982|4981.5|4983|4982|4983|4982|4982|4981|116
1740411060000|2025-02-24 15:31:00|4982|4981|4982.5|4981|4982.5|4981.5|4982|4980.5|119
1740411080000|2025-02-24 15:31:20||4981.5||4981||4981.5||4981|0
1740411090000|2025-02-24 15:31:30|4982|4980.5|4982.5|4981.5|4982.5|4981.5|4982|4980.5|417
1740411100000|2025-02-24 15:31:40|4982|4981|4983|4982|4983|4982|4982|4981|288
1740411110000|2025-02-24 15:31:50|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|6
1740411120000|2025-02-24 15:32:00|4983||4983||4983||4983||543
1740411130000|2025-02-24 15:32:10|4984|4983.5|4984|4982.5|4984|4983.5|4984|4982.5|300
1740411140000|2025-02-24 15:32:20||4983||4983||4983||4983|0
1740411150000|2025-02-24 15:32:30|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|513
1740411160000|2025-02-24 15:32:40|||||||||3000
1740411170000|2025-02-24 15:32:50|4984.5|4984|4987|4985.5|4988|4987|4984.5|4984|470
1740411180000|2025-02-24 15:33:00|4986.5|4985|4986|4984.5|4986.5|4985|4985.5|4984.5|7
1740411190000|2025-02-24 15:33:10|4986.5|4985|4986|4984.5|4986.5|4985|4986|4984.5|586
1740411200000|2025-02-24 15:33:20|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|0
1740411210000|2025-02-24 15:33:30|4986|4984.5|4986|4984.5|4986|4984.5|4985.5|4984|95
1740411220000|2025-02-24 15:33:40|4985.5||4985.5||4985.5||4985.5||0
1740411230000|2025-02-24 15:33:50|4986|4985|4986|4984.5|4986|4985|4986|4984.5|20
1740411240000|2025-02-24 15:34:00|4986.5|4985|4986.5|4985|4987|4986.5|4986|4985|84
1740411260000|2025-02-24 15:34:20|4987.5|4985.5|4987.5|4986.5|4987.5|4986.5|4987.5|4985.5|68
1740411300000|2025-02-24 15:35:00|4988|4987|4987.5|4986.5|4988|4987|4987.5|4986|287
1740411310000|2025-02-24 15:35:10|4987|4986|4986.5|4985|4987|4986|4986.5|4985|335
1740411320000|2025-02-24 15:35:20||4985.5||4985.5||4985.5||4985.5|0
1740411330000|2025-02-24 15:35:30|4987|4986|4988.5|4987|4988.5|4987.5|4987|4986|199
1740411340000|2025-02-24 15:35:40|4990.5|4987.5|4990|4988.5|4990.5|4989.5|4989.5|4987.5|1205
1740411360000|2025-02-24 15:36:00|4988.5|4987|4988|4986.5|4988.5|4988|4988|4986.5|545
1740411370000|2025-02-24 15:36:10|4987.5|4987|4990|4989.5|4990|4989.5|4987.5|4987|880
1740411380000|2025-02-24 15:36:20|4990.5|4989|4990.5|4990|4990.5|4990|4990.5|4989|216
1740411390000|2025-02-24 15:36:30|||||||||741
1740411400000|2025-02-24 15:36:40|4989|4989.5|4988|4987.5|4989|4989.5|4988|4987|501
1740411410000|2025-02-24 15:36:50|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|159
1740411420000|2025-02-24 15:37:00|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|69
1740411430000|2025-02-24 15:37:10|4988|4986.5|4988|4987|4988|4987|4988|4986.5|0
1740411440000|2025-02-24 15:37:20|4989|4988.5|4989|4988.5|4989|4988.5|4989|4988|157
1740411470000|2025-02-24 15:37:50|4990.5|4990|4992|4990.5|4992|4990.5|4990.5|4989.5|404
1740411480000|2025-02-24 15:38:00|4992.5|4991|4992.5|4991.5|4992.5|4992|4992.5|4991|200
1740411490000|2025-02-24 15:38:10|4993|4992.5|4994|4993.5|4994|4993.5|4993|4992.5|195
1740411500000|2025-02-24 15:38:20|4994.5|4993|4995|4993.5|4995.5|4994|4994.5|4993|138
1740411510000|2025-02-24 15:38:30|4994.5|4993|4993|4991.5|4994.5|4994|4992.5|4991|571
1740411520000|2025-02-24 15:38:40|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|0
1740411530000|2025-02-24 15:38:50|4993|4991.5|4993|4991.5|4993.5|4991.5|4993|4991.5|16
1740411540000|2025-02-24 15:39:00|4993.5|4992|4992|4990.5|4993.5|4992|4992|4990.5|40
1740411550000|2025-02-24 15:39:10|4992.5||4992||4992.5||4992||20
1740411560000|2025-02-24 15:39:20|4991|4990|4991.5|4990.5|4992|4991|4991|4990|170
1740411570000|2025-02-24 15:39:30||4991||4991||4991||4991|36861
1740411580000|2025-02-24 15:39:40||4990||4990||4990||4990|44
1740411590000|2025-02-24 15:39:50|4991|4990.5|4990|4989|4991|4990.5|4990|4989|657
1740411600000|2025-02-24 15:40:00|4989.5|4988.5|4989|4988|4989.5|4989|4989|4988|1695
1740411610000|2025-02-24 15:40:10|||||||||444
1740411620000|2025-02-24 15:40:20|4988.5||4989||4989||4988.5||46
1740411630000|2025-02-24 15:40:30|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|290
1740411640000|2025-02-24 15:40:40|||||||||100
1740411650000|2025-02-24 15:40:50||4990||4990||4990||4989.5|268
1740411660000|2025-02-24 15:41:00|4991|4990.5|4991|4990|4991|4990.5|4991|4990|94
1740411670000|2025-02-24 15:41:10|4990.5|4989.5|4990.5|4989.5|4991|4989.5|4990.5|4989.5|23
1740411690000|2025-02-24 15:41:30|4991|4990|4991|4990|4991|4990|4991|4990|344
1740411700000|2025-02-24 15:41:40|4990.5|4989.5|4990|4989.5|4990.5|4989.5|4990|4989.5|174
1740411710000|2025-02-24 15:41:50|4990.5|4990|4993|4992|4993|4992|4990.5|4990|491
1740411720000|2025-02-24 15:42:00|4992|4992.5|4993|4991.5|4993|4992.5|4992|4991|208
1740411730000|2025-02-24 15:42:10|4992.5||4993||4993||4992.5||0
1740411750000|2025-02-24 15:42:30|4992.5|4992|4993|4992|4993|4992|4992.5|4992|100
1740411760000|2025-02-24 15:42:40|4992.5|4991|4992|4991|4992.5|4991|4992|4991|91
1740411770000|2025-02-24 15:42:50|4992.5|4991.5|4993|4991.5|4993|4992|4992.5|4991.5|101
1740411780000|2025-02-24 15:43:00||4992||4992||4992||4992|0
1740411790000|2025-02-24 15:43:10|4991.5|4991.5|4992|4990.5|4992|4991.5|4991.5|4990.5|9
1740411800000|2025-02-24 15:43:20|4992.5|4991|4994|4993|4994.5|4994|4992.5|4991|340
1740411810000|2025-02-24 15:43:30|4992.5|4992.5|4992.5|4991.5|4992.5|4992.5|4992.5|4991.5|106
1740411820000|2025-02-24 15:43:40|4993|4992|4993|4992|4993|4992|4993|4991|85
1740411830000|2025-02-24 15:43:50|4993.5|4991.5|4993.5|4992|4993.5|4992|4993.5|4991.5|65
1740411840000|2025-02-24 15:44:00||4992.5||4992.5||4992.5||4992.5|0
1740411850000|2025-02-24 15:44:10|4993|4992|4992|4990.5|4993.5|4992|4992|4990.5|124
1740411860000|2025-02-24 15:44:20|4992.5|4991|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|165
1740411870000|2025-02-24 15:44:30|4991|4990|4991|4989.5|4991|4990|4991|4989.5|37
1740411880000|2025-02-24 15:44:40|4990|4989|4991.5|4990|4992|4991|4990|4989|170
1740411890000|2025-02-24 15:44:50|4991|4989.5|4991.5|4990|4991.5|4990|4991|4989.5|0
1740411900000|2025-02-24 15:45:00|4992|4990.5|4993|4992|4993|4992|4992|4990.5|119
1740411910000|2025-02-24 15:45:10|4993.5|4992.5|4993.5|4992.5|4993.5|4993|4993.5|4992.5|36
1740411930000|2025-02-24 15:45:30|4993|4992|4993|4992|4993|4992|4993|4992|0
1740411940000|2025-02-24 15:45:40|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992|4991|67
1740411950000|2025-02-24 15:45:50|4992|4992|4992.5|4992|4992.5|4992|4992|4992|72
1740411960000|2025-02-24 15:46:00|4993.5|4991.5|4993|4991.5|4993.5|4992.5|4992|4991.5|380
1740411970000|2025-02-24 15:46:10|4992.5|4992|4993.5|4992.5|4993.5|4992.5|4992.5|4992|130
1740411980000|2025-02-24 15:46:20|4994|4993|4994|4993|4994.5|4993.5|4994|4993|341
1740411990000|2025-02-24 15:46:30|4993.5|4992.5|4994.5|4993.5|4994.5|4994|4993|4992.5|375
1740412000000|2025-02-24 15:46:40|4995||4994.5||4995||4994.5||100
1740412010000|2025-02-24 15:46:50|4995|4994|4995|4994|4995|4994|4995|4993.5|19
1740412020000|2025-02-24 15:47:00||4994.5||4994||4994.5||4994|52
1740412030000|2025-02-24 15:47:10||4993.5||4993.5||4994||4993.5|1037
1740412040000|2025-02-24 15:47:20|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4994.5|155
1740412050000|2025-02-24 15:47:30|4996|4995.5|4997|4996|4997|4996.5|4996|4995|225
1740412060000|2025-02-24 15:47:40|4997.5|4996.5|4997.5|4996|4997.5|4997|4997|4996|145
1740412070000|2025-02-24 15:47:50|4998|4996.5|4998|4997|4998.5|4997|4998|4996.5|148
1740412080000|2025-02-24 15:48:00|4998.5|4997.5|4997.5|4996.5|4998.5|4998|4997.5|4996.5|181
1740412090000|2025-02-24 15:48:10|4996.5|4995.5|4998|4997|4998|4997|4996.5|4995.5|240
1740412100000|2025-02-24 15:48:20|4999|4997.5|4999|4998|4999.5|4998.5|4999|4997.5|261
1740412110000|2025-02-24 15:48:30|4998.5|4997|4999|4997.5|4999|4997.5|4998.5|4997|101
1740412120000|2025-02-24 15:48:40|4998.5|4997|4998.5|4997|4999|4997|4998.5|4997|17
1740412130000|2025-02-24 15:48:50|4997.5|4996|4998|4997.5|4999|4998.5|4997.5|4996|1434
1740412140000|2025-02-24 15:49:00|4997|4996|4996|4994.5|4998|4997|4995.5|4994.5|420
1740412150000|2025-02-24 15:49:10|4995.5|4995.5|4997|4995.5|4997|4996|4995.5|4995|148
1740412160000|2025-02-24 15:49:20|4996.5|4994|4996|4995|4997|4995.5|4995.5|4994|37077
1740412170000|2025-02-24 15:49:30||4994.5||4995||4995||4994.5|0
1740412180000|2025-02-24 15:49:40|4995.5|4994.5|4996|4994.5|4996|4994.5|4995.5|4994|0
1740412190000|2025-02-24 15:49:50|4997|4995|4998|4996.5|4998|4996.5|4997|4995|104
1740412200000|2025-02-24 15:50:00|4998.5|4997|5000|4999|5000|4999|4998.5|4997|506
1740412210000|2025-02-24 15:50:10|4999.5|4998.5|4998.5|4997.5|4999.5|4998.5|4998.5|4997.5|138
1740412220000|2025-02-24 15:50:20|4999|4997|4999|4997.5|4999|4998|4998.5|4997|200
1740412230000|2025-02-24 15:50:30|4998.5|4997|4998|4997|4999|4997.5|4998|4997|25
1740412240000|2025-02-24 15:50:40|4997|4996|4996|4995|4997|4996|4996|4994.5|176
1740412250000|2025-02-24 15:50:50||4995.5||4995||4995.5||4995|1000
1740412260000|2025-02-24 15:51:00|||||||||1
1740412290000|2025-02-24 15:51:30|4995.5|4994.5|4994|4993|4995.5|4994.5|4994|4993|311
1740412300000|2025-02-24 15:51:40|4993.5|4992.5|4994|4992.5|4995|4993.5|4993.5|4992.5|489
1740412310000|2025-02-24 15:51:50|4995.5|4994.5|4994.5|4993|4995.5|4994.5|4994.5|4993|443
1740412320000|2025-02-24 15:52:00|4995|4993.5|4995|4993.5|4995|4993.5|4994.5|4993|100
1740412330000|2025-02-24 15:52:10|4994|4993|4994.5|4993|4994.5|4993|4994|4993|415
1740412340000|2025-02-24 15:52:20|4995|4993.5|4993|4991.5|4995|4993.5|4993|4991.5|301
1740412360000|2025-02-24 15:52:40|4992|4991|4992|4991|4992.5|4991|4992|4991|21
1740412370000|2025-02-24 15:52:50|4992.5|4991.5|4992|4991.5|4993|4991.5|4992|4991.5|301
1740412380000|2025-02-24 15:53:00|4991.5|4991|4991|4990|4991.5|4991|4991|4990|162
1740412390000|2025-02-24 15:53:10|||||||||50
1740412400000|2025-02-24 15:53:20|4991.5|4990.5|4992|4990.5|4992|4991|4991.5|4990|198
1740412410000|2025-02-24 15:53:30|4991.5||4991.5||4992||4991.5||94
1740412420000|2025-02-24 15:53:40|4990|4990|4991|4989.5|4991|4990|4990|4989|410
1740412430000|2025-02-24 15:53:50|4990.5|4989|4991|4990|4991|4990|4990.5|4989|328
1740412440000|2025-02-24 15:54:00||4989.5||4989.5||4990.5||4989.5|170
1740412450000|2025-02-24 15:54:10|4990.5|4990|4991|4990|4991|4990|4990.5|4990|96
1740412460000|2025-02-24 15:54:20|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|123
1740412470000|2025-02-24 15:54:30|4991.5|4989.5|4992|4991|4992|4991|4991.5|4989.5|279
1740412480000|2025-02-24 15:54:40|4991.5|4990.5|4991.5|4990|4991.5|4990.5|4991|4989.5|28
1740412490000|2025-02-24 15:54:50|4992|4990.5|4991|4990|4992|4991|4991|4990|914
1740412500000|2025-02-24 15:55:00|4990.5|4989.5|4991|4989.5|4991|4990|4990.5|4989.5|172
1740412510000|2025-02-24 15:55:10|4990.5||4990.5||4990.5||4990||384
1740412520000|2025-02-24 15:55:20|4990||4990||4990||4990||100
1740412530000|2025-02-24 15:55:30|4990.5||4990||4990.5||4990||272
1740412540000|2025-02-24 15:55:40|||||||||3
1740412550000|2025-02-24 15:55:50|4989.5|4989|4990|4989|4990|4989.5|4989.5|4989|245
1740412560000|2025-02-24 15:56:00|4989.5|4988.5|4989|4988.5|4990|4988.5|4989|4988.5|84
1740412570000|2025-02-24 15:56:10|||||||||132
1740412580000|2025-02-24 15:56:20|4988.5|4988|4988.5|4987|4989|4988|4988|4987|471
1740412590000|2025-02-24 15:56:30|4988|4987.5|4987.5|4986.5|4988.5|4987.5|4987.5|4986.5|37100
1740412600000|2025-02-24 15:56:40|4987|4985.5|4986|4985|4987|4985.5|4986|4985|188
1740412610000|2025-02-24 15:56:50|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|423
1740412620000|2025-02-24 15:57:00|4985.5|4985|4987|4986|4987|4986.5|4985.5|4985|655
1740412630000|2025-02-24 15:57:10|||||||||53
1740412640000|2025-02-24 15:57:20|4987.5|4984|4985|4984.5|4987.5|4984.5|4985|4984|394
1740412650000|2025-02-24 15:57:30|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|70
1740412660000|2025-02-24 15:57:40|4985|4984.5|4984.5|4984|4985.5|4985|4984.5|4984|74
1740412670000|2025-02-24 15:57:50|||||||||9
1740412680000|2025-02-24 15:58:00|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|72
1740412690000|2025-02-24 15:58:10|4986.5|4985|4986|4985|4986.5|4985|4986|4985|494
1740412700000|2025-02-24 15:58:20|4985|4984.5|4984.5|4984|4985|4984.5|4984.5|4984|403
1740412710000|2025-02-24 15:58:30|4984|4983|4983|4982.5|4984|4983.5|4983|4982.5|1482
1740412720000|2025-02-24 15:58:40|||||||||381
1740412730000|2025-02-24 15:58:50|||||||||121
1740412740000|2025-02-24 15:59:00|4985.5|4985|4986|4985|4986|4985.5|4985.5|4985|637
1740412750000|2025-02-24 15:59:10|4985.5|4985.5|4985.5|4985|4985.5|4985.5|4985.5|4985|189
1740412760000|2025-02-24 15:59:20|4985|4984.5|4986|4984.5|4986|4984.5|4985|4984.5|367
1740412770000|2025-02-24 15:59:30|4985.5|4985|4985.5|4984.5|4985.5|4985|4985|4984|245
1740412780000|2025-02-24 15:59:40|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|1020
1740412790000|2025-02-24 15:59:50|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4987.5|4985.5|357
1740412800000|2025-02-24 16:00:00|4988.5|4987|4989.5|4988.5|4990|4988.5|4988|4987|121
1740412810000|2025-02-24 16:00:10|4990|4990|4991|4990|4991.5|4990|4990|4990|388
1740412820000|2025-02-24 16:00:20|4991.5|4991|4992.5|4991|4992.5|4991|4991.5|4990|384
1740412830000|2025-02-24 16:00:30||4991.5||4991.5||4991.5||4991|0
1740412840000|2025-02-24 16:00:40|4993|4992.5|4994.5|4993.5|4994.5|4993.5|4993|4992.5|88
1740412850000|2025-02-24 16:00:50|4995|4994|4995.5|4994|4996|4995|4995|4994|5873
1740412860000|2025-02-24 16:01:00||4994.5||4994.5||4994.5||4994.5|0
1740412870000|2025-02-24 16:01:10|4995|4994|4995|4993.5|4995.5|4994|4995|4993.5|117
1740412880000|2025-02-24 16:01:20|4995.5|4994|4995.5|4994.5|4995.5|4995|4995|4993.5|1133
1740412890000|2025-02-24 16:01:30|4996|4995|4996|4995|4996.5|4995.5|4996|4995|6
1740412900000|2025-02-24 16:01:40|4994.5|4994|4995|4994|4996|4994.5|4994.5|4994|424
1740412910000|2025-02-24 16:01:50|4994|4993.5|4994|4992.5|4994|4993.5|4994|4992.5|554
1740412920000|2025-02-24 16:02:00|4994.5|4993|4994|4993|4994.5|4993|4993|4992.5|408
1740412930000|2025-02-24 16:02:10||4992.5||4992.5||4993.5||4992.5|0
1740412940000|2025-02-24 16:02:20|4993.5|4992|4992|4990.5|4993.5|4992|4991.5|4990.5|1334
1740412950000|2025-02-24 16:02:30|4991.5||4991.5||4992||4991.5||1
1740412960000|2025-02-24 16:02:40|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|187
1740412970000|2025-02-24 16:02:50|4993|4992|4994|4993|4994|4993|4993|4992|369
1740412980000|2025-02-24 16:03:00|4994.5||4994.5||4994.5||4994||265
1740412990000|2025-02-24 16:03:10|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|141
1740413000000|2025-02-24 16:03:20|4993|4991.5|4993.5|4992|4993.5|4992|4993|4991.5|168
1740413010000|2025-02-24 16:03:30|4994|4992.5|4994.5|4993|4994.5|4993|4994|4992.5|199
1740413020000|2025-02-24 16:03:40|4994||4994||4994||4994||446
1740413030000|2025-02-24 16:03:50|||||||||129
1740413050000|2025-02-24 16:04:10|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|70
1740413060000|2025-02-24 16:04:20|4995|4994|4995|4993.5|4995|4994|4994.5|4993.5|197
1740413070000|2025-02-24 16:04:30|||||||||1
1740413080000|2025-02-24 16:04:40|4994.5|4993|4994|4993|4994.5|4993|4994|4993|123
1740413090000|2025-02-24 16:04:50|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|120
1740413100000|2025-02-24 16:05:00|4992|4991.5|4994|4993|4994|4993|4992|4991.5|474
1740413110000|2025-02-24 16:05:10|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1740413130000|2025-02-24 16:05:30|4993|4992|4993|4992|4993|4992|4993|4992|4
1740413140000|2025-02-24 16:05:40|4991.5|4991|4991.5|4990.5|4993|4992|4991.5|4990.5|292
1740413150000|2025-02-24 16:05:50|4992|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|36886
1740413160000|2025-02-24 16:06:00|4993.5|4991|4994|4993|4994|4993|4993.5|4991|381
1740413170000|2025-02-24 16:06:10|4993.5|4992.5|4992.5|4991|4993.5|4992.5|4992.5|4991|135
1740413180000|2025-02-24 16:06:20|4993.5|4992|4993.5|4992.5|4994|4993|4993.5|4992|356
1740413190000|2025-02-24 16:06:30|4993|4992|4993|4992|4993|4992|4993|4992|140
1740413200000|2025-02-24 16:06:40|4992|4991|4992|4990.5|4992|4991|4991.5|4990.5|346
1740413210000|2025-02-24 16:06:50|4991.5|4991|4992|4990.5|4992|4991|4991.5|4990.5|297
1740413220000|2025-02-24 16:07:00|4993|4992|4993.5|4992|4993.5|4992.5|4993|4992|422
1740413230000|2025-02-24 16:07:10|4993|4992.5|4994.5|4993.5|4994.5|4993.5|4993|4992.5|50
1740413240000|2025-02-24 16:07:20|4995.5|4994|4995.5|4994.5|4995.5|4995|4995.5|4994|161
1740413250000|2025-02-24 16:07:30|4994.5|4993.5|4995.5|4995|4995.5|4995|4994.5|4993.5|256
1740413260000|2025-02-24 16:07:40||4994.5||4994.5||4994.5||4994.5|34
1740413270000|2025-02-24 16:07:50|4995||4995.5||4995.5||4995||125
1740413280000|2025-02-24 16:08:00|||||||||20
1740413290000|2025-02-24 16:08:10|4995|4994|4995|4993.5|4995|4994|4994.5|4993.5|142
1740413300000|2025-02-24 16:08:20|4994.5||4994.5||4994.5||4994.5||1
1740413310000|2025-02-24 16:08:30|4993.5|4993|4993.5|4992.5|4993.5|4993|4993.5|4992.5|65
1740413320000|2025-02-24 16:08:40|4994|4993|4993|4992|4994|4993.5|4993|4992|348
1740413330000|2025-02-24 16:08:50|4993.5|4991.5|4994.5|4993.5|4994.5|4993.5|4992.5|4991.5|345
1740413340000|2025-02-24 16:09:00|4994|4993|4993|4991.5|4994.5|4993.5|4993|4991.5|817
1740413350000|2025-02-24 16:09:10|4992.5|4991|4992.5|4992|4992.5|4992|4991.5|4990.5|227
1740413360000|2025-02-24 16:09:20|4992|4991|4992.5|4991.5|4992.5|4992|4991.5|4991|934
1740413370000|2025-02-24 16:09:30|4992|4991|4991.5|4990.5|4992|4991.5|4991.5|4990.5|410
1740413380000|2025-02-24 16:09:40|4992|4991|4992.5|4991|4992.5|4991.5|4992|4991|306
1740413390000|2025-02-24 16:09:50|4992|4990.5|4991.5|4990.5|4992|4990.5|4991|4990.5|198
1740413400000|2025-02-24 16:10:00|4991|4991|4991.5|4990.5|4991.5|4991|4991|4990.5|385
1740413410000|2025-02-24 16:10:10|4991|4990|4991.5|4990|4991.5|4990.5|4991|4990|440
1740413420000|2025-02-24 16:10:20|4991|4990.5|4991.5|4990|4991.5|4990.5|4991|4990|358
1740413430000|2025-02-24 16:10:30||4990.5||4990.5||4990.5||4990.5|0
1740413440000|2025-02-24 16:10:40|4990|4989.5|4992|4990.5|4992|4990.5|4990|4989.5|426
1740413450000|2025-02-24 16:10:50|4992.5|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4990.5|688
1740413460000|2025-02-24 16:11:00|4991|4991|4991|4990.5|4991|4991|4991|4990.5|912
1740413470000|2025-02-24 16:11:10|4992|4991|4992|4991|4992.5|4991.5|4991.5|4990.5|1167
1740413480000|2025-02-24 16:11:20||4990.5||4990.5||4991||4990.5|268
1740413490000|2025-02-24 16:11:30|4992.5|4991|4992.5|4991.5|4992.5|4991.5|4992.5|4991|435
1740413500000|2025-02-24 16:11:40|||||||||53
1740413510000|2025-02-24 16:11:50||4992||4992||4992||4992|163
1740413520000|2025-02-24 16:12:00|4993|4991.5|4993|4991.5|4993|4991.5|4992.5|4991.5|195
1740413530000|2025-02-24 16:12:10|4992|4990.5|4991.5|4990.5|4992|4990.5|4991.5|4990.5|168
1740413540000|2025-02-24 16:12:20|4991|4991|4990|4989.5|4991|4991|4990|4989.5|523
1740413550000|2025-02-24 16:12:30|4990.5|4989|4990.5|4989.5|4990.5|4989.5|4990|4989|687
1740413560000|2025-02-24 16:12:40|4991.5|4990|4992|4991|4992|4991.5|4991.5|4990|194
1740413570000|2025-02-24 16:12:50|4991.5|4990.5|4992|4990.5|4992|4991|4991.5|4990.5|109
1740413580000|2025-02-24 16:13:00|4991.5||4991.5||4991.5||4991.5||1
1740413590000|2025-02-24 16:13:10||4990||4990.5||4990.5||4990|63
1740413600000|2025-02-24 16:13:20||4991||4990.5||4991||4990.5|427
1740413620000|2025-02-24 16:13:40||4991||4991||4991||4990.5|351
1740413630000|2025-02-24 16:13:50|4992|4992|4992.5|4992|4992.5|4992|4992|4992|370
1740413640000|2025-02-24 16:14:00|4993|4991.5|4992|4991|4993|4992|4992|4991|535
1740413650000|2025-02-24 16:14:10|4991.5|4991.5|4992|4991.5|4992|4991.5|4991.5|4991.5|192
1740413660000|2025-02-24 16:14:20|4992.5|4991|4992|4991|4992.5|4991.5|4992|4991|460
1740413670000|2025-02-24 16:14:30|4993|4991.5|4993|4991.5|4993|4992|4993|4991.5|76
1740413680000|2025-02-24 16:14:40||4992||4992||4992||4992|0
1740413690000|2025-02-24 16:14:50|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|152
1740413720000|2025-02-24 16:15:20|4994|4992|4995|4993|4995|4993|4994|4992|106
1740413730000|2025-02-24 16:15:30||4993.5||4993.5||4993.5||4993.5|0
1740413740000|2025-02-24 16:15:40||4993||4993.5||4993.5||4993|0
1740413750000|2025-02-24 16:15:50|4994.5|4993|4994.5|4993|4995|4993|4994.5|4993|0
1740413760000|2025-02-24 16:16:00|4995|4993.5|4995|4993.5|4995|4993.5|4994.5|4993|146
1740413770000|2025-02-24 16:16:10|4994.5|4994|4994.5|4993.5|4995.5|4994|4994.5|4993.5|5018
1740413780000|2025-02-24 16:16:20|4994|4993|4994|4993|4994|4993|4994|4993|115
1740413790000|2025-02-24 16:16:30|4994.5||4994.5||4994.5||4994.5||122
1740413810000|2025-02-24 16:16:50|4995||4995||4995||4995||142
1740413820000|2025-02-24 16:17:00||4993.5||4993.5||4993.5||4993.5|0
1740413840000|2025-02-24 16:17:20||4994||4994||4994||4994|0
1740413850000|2025-02-24 16:17:30|||||||||1
1740413870000|2025-02-24 16:17:50|||||||||89
1740413880000|2025-02-24 16:18:00|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994.5|4993|0
1740413920000|2025-02-24 16:18:40|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|204
1740413930000|2025-02-24 16:18:50|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|60
1740413940000|2025-02-24 16:19:00|4994|4992.5|4994|4992.5|4994|4992.5|4993.5|4992.5|0
1740413950000|2025-02-24 16:19:10|4994.5||4994.5||4994.5||4994.5||0
1740413960000|2025-02-24 16:19:20|4993.5|4993|4993.5|4992.5|4994.5|4993.5|4993.5|4992.5|402
1740413970000|2025-02-24 16:19:30|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|213
1740413980000|2025-02-24 16:19:40||4992||4991.5||4992||4991.5|50
1740414000000|2025-02-24 16:20:00|4993.5|4992|4993|4991.5|4993.5|4992|4992.5|4991.5|0
1740414010000|2025-02-24 16:20:10|4992.5|4992|4991.5|4990.5|4993|4992|4991.5|4990.5|288
1740414020000|2025-02-24 16:20:20|4992|4991.5|4992.5|4991|4993|4991.5|4992|4990.5|626
1740414030000|2025-02-24 16:20:30|4993|4991.5|4993.5|4992|4993.5|4992|4993|4991.5|85
1740414040000|2025-02-24 16:20:40|4993|4992.5|4993|4991.5|4993.5|4992.5|4993|4991.5|88
1740414060000|2025-02-24 16:21:00|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|344
1740414070000|2025-02-24 16:21:10|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|147
1740414090000|2025-02-24 16:21:30|4993.5|4992|4994|4993|4994.5|4993|4993.5|4992|184
1740414100000|2025-02-24 16:21:40||4992.5||4992.5||4992.5||4992.5|0
1740414110000|2025-02-24 16:21:50|4993.5||4993.5||4993.5||4993.5||1
1740414120000|2025-02-24 16:22:00|4994|4992|4994|4992.5|4994|4992.5|4994|4992|39
1740414130000|2025-02-24 16:22:10||4993||4993||4993||4993|0
1740414140000|2025-02-24 16:22:20|4993|4992.5|4993|4991.5|4993|4992.5|4993|4991.5|3
1740414150000|2025-02-24 16:22:30|4993.5|4992|4994|4992.5|4994|4992.5|4993|4992|116
1740414170000|2025-02-24 16:22:50|4993|4992|4993.5|4992|4993.5|4992|4993|4992|211
1740414180000|2025-02-24 16:23:00|4993|4991.5|4993.5|4992.5|4994|4992.5|4993|4991.5|0
1740414190000|2025-02-24 16:23:10|4994|4992|4993.5|4992|4994|4992|4993.5|4992|0
1740414210000|2025-02-24 16:23:30|4994||4993.5||4994||4993||101
1740414220000|2025-02-24 16:23:40|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|199
1740414240000|2025-02-24 16:24:00|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|0
1740414260000|2025-02-24 16:24:20|4994|4992.5|4994.5|4992.5|4994.5|4992.5|4994|4992.5|75
1740414270000|2025-02-24 16:24:30||4993||4993||4993||4993|24
1740414280000|2025-02-24 16:24:40|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|0
1740414290000|2025-02-24 16:24:50|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|0
1740414300000|2025-02-24 16:25:00|4995|4993.5|4994.5|4993.5|4995|4993.5|4994.5|4993.5|197
1740414310000|2025-02-24 16:25:10|4995|4994|4995.5|4994|4995.5|4994|4995|4994|212
1740414320000|2025-02-24 16:25:20|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|16
1740414330000|2025-02-24 16:25:30|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4993.5|1
1740414340000|2025-02-24 16:25:40|4996||4996||4996||4996||34
1740414360000|2025-02-24 16:26:00|4996.5|4995|4997|4995.5|4997|4995.5|4996.5|4995|431
1740414370000|2025-02-24 16:26:10|4997.5|4996|4998.5|4997.5|4998.5|4997.5|4997.5|4996|21
1740414380000|2025-02-24 16:26:20|4998|4996.5|4998|4996.5|4998|4996.5|4998|4996.5|14
1740414390000|2025-02-24 16:26:30|4998.5|4997|4997.5|4996|4998.5|4997|4997.5|4996|10
1740414400000|2025-02-24 16:26:40|4998|4997|4998.5|4997|4998.5|4997|4998|4996.5|67
1740414410000|2025-02-24 16:26:50|4998|4996.5|4998|4996|4998|4996.5|4998|4996|148
1740414420000|2025-02-24 16:27:00|4998.5|4996.5|4999|4997.5|4999|4997.5|4998.5|4996.5|5
1740414430000|2025-02-24 16:27:10|4999.5|4998|4999.5|4998.5|4999.5|4998.5|4999.5|4998|93
1740414440000|2025-02-24 16:27:20|4999|4997.5|4998|4996.5|4999|4997.5|4998|4996.5|64
1740414450000|2025-02-24 16:27:30|4997.5|4996|4997|4995.5|4997.5|4996|4997|4995.5|206
1740414470000|2025-02-24 16:27:50|4997.5|4996.5|4998|4996.5|4998|4997|4997.5|4996.5|57
1740414480000|2025-02-24 16:28:00||4997||4997||4997||4997|75
1740414490000|2025-02-24 16:28:10||4996.5||4996.5||4997||4996.5|0
1740414500000|2025-02-24 16:28:20|4997.5|4997|4998|4996.5|4998|4997|4997.5|4996|341
1740414510000|2025-02-24 16:28:30|4997.5|4997|4998|4996.5|4998|4997|4997.5|4996.5|135
1740414520000|2025-02-24 16:28:40||4997||4997||4997||4997|78
1740414530000|2025-02-24 16:28:50|4998.5|4997.5|4998|4997|4998.5|4997.5|4998|4997|0
1740414540000|2025-02-24 16:29:00|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998|4997|48
1740414550000|2025-02-24 16:29:10|4998|4997|4999|4997.5|4999|4998|4998|4996.5|82
1740414560000|2025-02-24 16:29:20|4998.5|4997|4998|4996.5|4998.5|4997|4998|4996.5|0
1740414570000|2025-02-24 16:29:30|4997.5|4997|4998|4997|4998|4997|4997.5|4996.5|22
1740414580000|2025-02-24 16:29:40|4997.5|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|0
1740414590000|2025-02-24 16:29:50|4998|4997|4998|4996.5|4998.5|4997|4998|4996.5|36
1740470400000|2025-02-25 08:00:00|4913|4910|4896.5|4892.5|4913|4910|4896|4891.5|407
1740470410000|2025-02-25 08:00:10|4894|4890.5|4896.5|4891|4896.5|4891|4890|4885.5|671
1740470420000|2025-02-25 08:00:20|4894|4891.5|4890.5|4886|4896|4891.5|4890.5|4886|193
1740470430000|2025-02-25 08:00:30|4889.5|4886.5|4892|4889|4896.5|4893.5|4889.5|4885.5|669
1740470440000|2025-02-25 08:00:40|4891.5|4887.5|4895.5|4892.5|4895.5|4892.5|4891.5|4887.5|540
1740470450000|2025-02-25 08:00:50|4901|4897.5|4900.5|4897.5|4901|4897.5|4900.5|4897.5|73
1740470460000|2025-02-25 08:01:00|4899|4896.5|4909|4906|4909|4906|4899|4894|493
1740470470000|2025-02-25 08:01:10|4913.5|4908.5|4914.5|4910.5|4914.5|4910.5|4913|4908.5|251
1740470480000|2025-02-25 08:01:20|4916|4911.5|4916|4911.5|4916|4911.5|4916|4911.5|97
1740470490000|2025-02-25 08:01:30|4915.5|4913.5|4916|4912.5|4916|4913.5|4915.5|4912.5|102
1740470500000|2025-02-25 08:01:40|4914.5|4910|4914.5|4910|4914.5|4910|4914.5|4910|294
1740470510000|2025-02-25 08:01:50|4911.5|4910.5|4912.5|4910.5|4912.5|4911|4911.5|4909|795
1740470520000|2025-02-25 08:02:00|4916.5|4912.5|4917|4913.5|4917.5|4915.5|4916|4912.5|625
1740470530000|2025-02-25 08:02:10|4917.5|4915.5|4919.5|4915.5|4920.5|4917|4917.5|4914|372
1740470540000|2025-02-25 08:02:20|4917.5|4915|4917.5|4914.5|4919|4916|4915.5|4913|625
1740470550000|2025-02-25 08:02:30|4916|4914|4914|4911|4917.5|4914|4914|4910.5|786
1740470560000|2025-02-25 08:02:40|4913|4910.5|4913|4909.5|4913|4910.5|4913|4909.5|1015
1740470570000|2025-02-25 08:02:50|4914|4911|4914.5|4912.5|4916|4913|4914|4911|513
1740470580000|2025-02-25 08:03:00|4915|4912|4912.5|4910|4915|4912.5|4912|4908.5|364
1740470590000|2025-02-25 08:03:10||4909.5||4909||4909.5||4909|56
1740470600000|2025-02-25 08:03:20|4914|4910.5|4914|4910.5|4914|4910.5|4914|4910.5|159
1740470610000|2025-02-25 08:03:30|4915.5|4912|4917|4914.5|4917|4914.5|4915.5|4911.5|211
1740470620000|2025-02-25 08:03:40|4917.5|4914|4917.5|4914|4917.5|4914.5|4917.5|4914|27
1740470630000|2025-02-25 08:03:50|4918.5|4914.5|4918|4915|4918.5|4916|4918|4914.5|383
1740470640000|2025-02-25 08:04:00|4918.5|4917|4919|4916|4920|4917.5|4918.5|4915.5|157
1740470650000|2025-02-25 08:04:10|4920|4917|4920|4917|4920|4917|4920|4917|263
1740470660000|2025-02-25 08:04:20|4919.5|4917.5|4919.5|4916.5|4919.5|4917.5|4919.5|4916.5|221
1740470670000|2025-02-25 08:04:30|4915.5|4912|4913|4911|4915.5|4912|4912.5|4909|616
1740470680000|2025-02-25 08:04:40|4912|4909.5|4912|4909.5|4912|4910.5|4911.5|4909.5|1100
1740470690000|2025-02-25 08:04:50|4911.5|4909|4911.5|4909|4911.5|4909|4911.5|4909|126
1740470700000|2025-02-25 08:05:00|4909|4907|4907.5|4904.5|4909|4907|4906.5|4903.5|313
1740470710000|2025-02-25 08:05:10|4906.5|4903|4906.5|4903|4906.5|4903|4906.5|4903|782
1740470720000|2025-02-25 08:05:20|4906|4901|4904.5|4901.5|4906|4901.5|4903.5|4901|259
1740470730000|2025-02-25 08:05:30|4904|4901|4909.5|4907.5|4909.5|4907.5|4904|4901|537
1740470740000|2025-02-25 08:05:40||4906.5||4907||4907.5||4906.5|46
1740470750000|2025-02-25 08:05:50|4908.5|4906|4906.5|4904|4908.5|4906|4906.5|4904|147
1740470760000|2025-02-25 08:06:00|4907|4905|4907|4904.5|4907|4905|4907|4904.5|405
1740470770000|2025-02-25 08:06:10|4906.5|4905|4907|4905|4907|4905|4906.5|4905|28
1740470780000|2025-02-25 08:06:20|4909|4906.5|4906|4903.5|4909|4906.5|4905.5|4903.5|423
1740470790000|2025-02-25 08:06:30|4905|4904|4905|4904|4905|4904|4905|4904|55
1740470800000|2025-02-25 08:06:40|4906|4905|4906|4905.5|4906|4905.5|4906|4905|255
1740470810000|2025-02-25 08:06:50|4905|4903.5|4908.5|4905.5|4908.5|4906|4905|4903.5|999
1740470820000|2025-02-25 08:07:00|4907|4904|4905.5|4903|4907|4905.5|4905.5|4903|262
1740470830000|2025-02-25 08:07:10|4904.5|4901.5|4903|4901|4904.5|4901.5|4903|4901|1556
1740470840000|2025-02-25 08:07:20|4902.5|4900.5|4901.5|4899.5|4902.5|4900.5|4901.5|4899.5|293
1740470850000|2025-02-25 08:07:30|4900.5|4898|4899|4897.5|4900.5|4898|4899|4897|225
1740470860000|2025-02-25 08:07:40|4897|4897|4897|4896|4897|4897|4897|4896|230
1740470870000|2025-02-25 08:07:50|||||||||101
1740470880000|2025-02-25 08:08:00|4896.5|4894.5|4896.5|4895|4896.5|4895|4896.5|4894.5|332
1740470890000|2025-02-25 08:08:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|36
1740470900000|2025-02-25 08:08:20|4896.5|4895.5|4897|4895|4897.5|4896.5|4896.5|4895|1473
1740470910000|2025-02-25 08:08:30|4897.5|4894.5|4897|4895|4897.5|4895.5|4897|4894.5|206
1740470920000|2025-02-25 08:08:40|4897.5|4896|4897|4894.5|4897.5|4896|4896.5|4894.5|639
1740470930000|2025-02-25 08:08:50|4896.5||4896||4896.5||4896||575
1740470940000|2025-02-25 08:09:00|4897|4895|4896|4894.5|4897|4895.5|4896|4894.5|231
1740470950000|2025-02-25 08:09:10|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|106
1740470970000|2025-02-25 08:09:30||4892||4892.5||4892.5||4892|182
1740470980000|2025-02-25 08:09:40|4893.5|4892|4893.5|4892|4894|4892.5|4893|4892|238
1740470990000|2025-02-25 08:09:50|4891.5|4891|4897.5|4895.5|4897.5|4895.5|4891.5|4891|711
1740471000000|2025-02-25 08:10:00|4896.5|4894|4895.5|4894.5|4896.5|4894.5|4895.5|4894|538
1740471010000|2025-02-25 08:10:10|4899|4896.5|4903|4901|4903|4901.5|4899|4896.5|214
1740471020000|2025-02-25 08:10:20|4902.5|4897.5|4899|4897.5|4902.5|4898|4899|4897.5|302
1740471030000|2025-02-25 08:10:30|4898.5||4898||4898.5||4898||0
1740471040000|2025-02-25 08:10:40|4897.5|4895.5|4897|4895.5|4897.5|4896|4897|4895.5|239
1740471050000|2025-02-25 08:10:50|4897.5|4897|4896|4895|4898|4897.5|4896|4895|425
1740471060000|2025-02-25 08:11:00|4893|4891|4890|4888.5|4893|4891|4889|4887.5|373
1740471070000|2025-02-25 08:11:10|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|216
1740471080000|2025-02-25 08:11:20|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|167
1740471090000|2025-02-25 08:11:30|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887.5|18
1740471100000|2025-02-25 08:11:40|4889.5|4888|4889.5|4888|4889.5|4888.5|4889.5|4888|95
1740471110000|2025-02-25 08:11:50||4888.5||4888.5||4888.5||4888.5|100
1740471120000|2025-02-25 08:12:00|4889|4888|4885.5|4883.5|4889|4888|4884.5|4883.5|431
1740471130000|2025-02-25 08:12:10|4886|4884|4886|4884.5|4886|4885|4886|4883.5|229
1740471140000|2025-02-25 08:12:20|4886.5|4885|4887|4886|4887|4886|4886.5|4885|124
1740471150000|2025-02-25 08:12:30|4887.5|4886.5|4886|4884|4887.5|4886.5|4886|4884|187
1740471160000|2025-02-25 08:12:40|4885|4883.5|4895|4893.5|4898|4895.5|4885|4883.5|480
1740471170000|2025-02-25 08:12:50|4894|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892.5|1336
1740471180000|2025-02-25 08:13:00|4895|4893|4895|4893|4895|4893.5|4895|4893|42
1740471190000|2025-02-25 08:13:10|4897.5|4896|4905|4902.5|4905|4902.5|4897.5|4896|159
1740471200000|2025-02-25 08:13:20|4907|4903|4906.5|4904.5|4907|4905.5|4906|4903|37
1740471210000|2025-02-25 08:13:30|4907||4906.5||4907||4906.5||0
1740471220000|2025-02-25 08:13:40|4907|4905.5|4910|4908|4910.5|4908.5|4906.5|4905|143
1740471230000|2025-02-25 08:13:50|4909.5|4908.5|4911.5|4910|4911.5|4910|4909.5|4908.5|184
1740471240000|2025-02-25 08:14:00|4910|4908.5|4913|4911|4913|4911|4910|4908.5|334
1740471250000|2025-02-25 08:14:10|4912.5|4910.5|4913|4911|4913|4912|4912.5|4910|100
1740471260000|2025-02-25 08:14:20|4913.5|4912|4915.5|4913.5|4918.5|4917|4913.5|4911.5|317
1740471270000|2025-02-25 08:14:30|4915|4913|4915.5|4913.5|4915.5|4913.5|4914|4912|239
1740471280000|2025-02-25 08:14:40|||||||||101
1740471290000|2025-02-25 08:14:50|||||||||1000
1740471300000|2025-02-25 08:15:00|4914|4912|4911|4909.5|4914|4912|4911|4909|567
1740471310000|2025-02-25 08:15:10|4907.5|4906|4908|4906.5|4908|4906.5|4907.5|4906|186
1740471320000|2025-02-25 08:15:20|4908.5|4906|4911|4909.5|4911|4910|4908|4906|735
1740471330000|2025-02-25 08:15:30|4914|4912|4913|4911.5|4914|4912|4913|4911|2
1740471340000|2025-02-25 08:15:40|4911|4909|4911|4909.5|4911.5|4910.5|4911|4909|2156
1740471350000|2025-02-25 08:15:50|4910|4910|4913.5|4911.5|4914|4913|4910|4909.5|401
1740471360000|2025-02-25 08:16:00|4912|4910|4910.5|4909|4912|4910|4910.5|4909|340
1740471370000|2025-02-25 08:16:10|4911|4909.5|4911|4909|4911|4910.5|4911|4909|50
1740471380000|2025-02-25 08:16:20||4909.5||4909||4909.5||4909|502
1740471390000|2025-02-25 08:16:30||4909.5||4909.5||4909.5||4909|309
1740471400000|2025-02-25 08:16:40|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|7
1740471410000|2025-02-25 08:16:50|4911|4909.5|4911|4909.5|4911|4909.5|4911|4909.5|33
1740471420000|2025-02-25 08:17:00|4910.5|4909|4910|4909|4910.5|4909|4910|4909|423
1740471430000|2025-02-25 08:17:10|4909.5||4910||4910||4909.5||228
1740471440000|2025-02-25 08:17:20|4911.5|4909.5|4912|4910.5|4912|4911|4911.5|4909.5|109
1740471450000|2025-02-25 08:17:30|4914.5|4911|4914.5|4912|4914.5|4912|4914.5|4911|38
1740471460000|2025-02-25 08:17:40||4912.5||4912.5||4912.5||4912.5|2
1740471470000|2025-02-25 08:17:50|4915|4913|4915|4913.5|4915|4913.5|4914.5|4913|68
1740471480000|2025-02-25 08:18:00|4914|4912.5|4912|4910|4914|4912.5|4911.5|4910|860
1740471490000|2025-02-25 08:18:10|4911.5|4909|4908.5|4907|4911.5|4909|4908|4906|690
1740471500000|2025-02-25 08:18:20|4910.5|4906.5|4908|4906.5|4910.5|4909|4908|4906.5|686
1740471510000|2025-02-25 08:18:30|4905|4904.5|4904.5|4903.5|4905.5|4904.5|4904.5|4903.5|556
1740471520000|2025-02-25 08:18:40|4905.5|4904|4907.5|4906|4907.5|4906|4905.5|4904|281
1740471530000|2025-02-25 08:18:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|190
1740471540000|2025-02-25 08:19:00|4907|4906|4908|4906|4908|4906.5|4907|4906|453
1740471550000|2025-02-25 08:19:10|4909|4908|4908|4907|4909.5|4908|4908|4907|100
1740471560000|2025-02-25 08:19:20|||||||||2
1740471570000|2025-02-25 08:19:30|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|1164
1740471580000|2025-02-25 08:19:40|4907|4905.5|4907.5|4906|4907.5|4906|4906|4904.5|308
1740471590000|2025-02-25 08:19:50|||||||||202
1740471600000|2025-02-25 08:20:00|4906|4904.5|4905|4904|4906|4904.5|4904|4903|466
1740471610000|2025-02-25 08:20:10|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|1341
1740471620000|2025-02-25 08:20:20|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904|152
1740471630000|2025-02-25 08:20:30||4905||4905||4905||4904.5|0
1740471640000|2025-02-25 08:20:40|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|16
1740471650000|2025-02-25 08:20:50|||||||||204
1740471660000|2025-02-25 08:21:00|4907.5|4906.5|4908|4906.5|4908|4907.5|4907.5|4906.5|357
1740471690000|2025-02-25 08:21:30|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|162
1740471700000|2025-02-25 08:21:40|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906.5|1
1740471710000|2025-02-25 08:21:50|4909.5|4907.5|4909|4907.5|4909.5|4907.5|4909|4907.5|388
1740471720000|2025-02-25 08:22:00||4908||4908||4908||4908|67
1740471730000|2025-02-25 08:22:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1740471740000|2025-02-25 08:22:20|4909|4908|4909|4908|4909|4908|4909|4908|202
1740471750000|2025-02-25 08:22:30|4909.5||4909.5||4909.5||4909.5||62
1740471760000|2025-02-25 08:22:40|4909||4909||4909||4909||11
1740471770000|2025-02-25 08:22:50|||||||||62
1740471780000|2025-02-25 08:23:00|4906.5|4906|4906|4904|4906.5|4906|4903|4901.5|400
1740471790000|2025-02-25 08:23:10|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|350
1740471800000|2025-02-25 08:23:20|4905.5||4905||4905.5||4905||700
1740471810000|2025-02-25 08:23:30|4904.5|4905|4906.5|4905.5|4906.5|4905.5|4904.5|4905|687
1740471820000|2025-02-25 08:23:40|4907|4906|4907|4906|4907|4906|4907|4906|200
1740471830000|2025-02-25 08:23:50|4906.5|4905.5|4905.5|4904|4907|4906|4904.5|4903.5|255
1740471840000|2025-02-25 08:24:00|4905|4903.5|4904.5|4903.5|4905|4904|4904|4903.5|245
1740471850000|2025-02-25 08:24:10|4905|4902|4903|4902|4905|4902|4903|4902|218
1740471860000|2025-02-25 08:24:20|4902.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901|4900.5|220
1740471870000|2025-02-25 08:24:30|4901||4901.5||4901.5||4901||30
1740471880000|2025-02-25 08:24:40|4900.5|4898.5|4897|4895.5|4900.5|4898.5|4897|4895.5|682
1740471890000|2025-02-25 08:24:50|4896.5||4896.5||4897||4896.5||215
1740471900000|2025-02-25 08:25:00|4896|4895|4894|4893.5|4896|4895|4894|4893.5|310
1740471910000|2025-02-25 08:25:10|4893.5|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|1
1740471920000|2025-02-25 08:25:20|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|141
1740471930000|2025-02-25 08:25:30|4892|4891|4892.5|4890.5|4892.5|4891|4892|4890.5|72
1740471940000|2025-02-25 08:25:40|4892|4890|4891.5|4890|4892|4890|4890|4889|244
1740471950000|2025-02-25 08:25:50|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|20
1740471960000|2025-02-25 08:26:00|4891.5|4891.5|4891|4890.5|4892|4891.5|4891|4890.5|154
1740471970000|2025-02-25 08:26:10|4893|4890|4893|4892|4893|4892|4893|4890|1233
1740471980000|2025-02-25 08:26:20|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4894|53
1740471990000|2025-02-25 08:26:30||4894.5||4894.5||4894.5||4894.5|25
1740472000000|2025-02-25 08:26:40|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|378
1740472010000|2025-02-25 08:26:50|4897|4895.5|4897|4895|4897|4895.5|4897|4895|60
1740472020000|2025-02-25 08:27:00|4895.5|4894|4894|4892.5|4895.5|4894.5|4893.5|4891.5|101
1740472030000|2025-02-25 08:27:10|4893.5|4892|4894|4893|4894|4893|4893.5|4892|59
1740472040000|2025-02-25 08:27:20|4895|4892.5|4895|4894.5|4895|4894.5|4895|4892.5|85
1740472050000|2025-02-25 08:27:30|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|630
1740472070000|2025-02-25 08:27:50|4894|4893|4893|4891|4894|4893|4893|4891|170
1740472080000|2025-02-25 08:28:00|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890|26
1740472090000|2025-02-25 08:28:10|4890|4889|4888.5|4888|4890|4889|4888.5|4888|849
1740472100000|2025-02-25 08:28:20|4890|4889|4891|4890.5|4891|4890.5|4890|4888.5|268
1740472110000|2025-02-25 08:28:30|4892.5|4890|4892.5|4891.5|4893.5|4892.5|4892.5|4890|160
1740472120000|2025-02-25 08:28:40|4893|4892|4892.5|4892|4893|4892.5|4892.5|4892|161
1740472130000|2025-02-25 08:28:50|4893|4892.5|4896|4894.5|4896|4894.5|4893|4892.5|417
1740472140000|2025-02-25 08:29:00|4895|4895|4895|4894|4895|4895|4895|4894|190
1740472170000|2025-02-25 08:29:30|||||||||122
1740472180000|2025-02-25 08:29:40||4894.5||4894||4894.5||4894|97
1740472190000|2025-02-25 08:29:50|4894|4892|4893.5|4891.5|4894|4892.5|4892|4890|528
1740472200000|2025-02-25 08:30:00|4894|4892|4894.5|4893|4894.5|4893.5|4894|4892|165
1740472210000|2025-02-25 08:30:10|4894|4892.5|4890.5|4889|4894.5|4892.5|4888.5|4886.5|14073
1740472220000|2025-02-25 08:30:20|4890|4889.5|4890.5|4889|4891|4889.5|4890|4889|292
1740472230000|2025-02-25 08:30:30||4889.5||4889.5||4889.5||4889.5|0
1740472240000|2025-02-25 08:30:40||4889||4889||4889||4889|0
1740472250000|2025-02-25 08:30:50||4889.5||4889.5||4889.5||4889.5|0
1740472260000|2025-02-25 08:31:00|4892|4890.5|4893|4891.5|4893|4891.5|4892|4890.5|133
1740472270000|2025-02-25 08:31:10||4892||4892||4892||4891.5|40
1740472280000|2025-02-25 08:31:20|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|256
1740472300000|2025-02-25 08:31:40|4894|4893|4894|4893|4894|4893|4894|4893|289
1740472310000|2025-02-25 08:31:50|4895|4894|4897.5|4896.5|4897.5|4896.5|4895|4894|253
1740472320000|2025-02-25 08:32:00||4896||4896||4896.5||4896|1399
1740472330000|2025-02-25 08:32:10|4897|4896.5|4899|4898|4899|4898|4897|4896.5|126
1740472340000|2025-02-25 08:32:20|4899.5|4897.5|4899.5|4898.5|4899.5|4899|4899.5|4897.5|59
1740472350000|2025-02-25 08:32:30|4900.5|4899|4900.5|4899.5|4900.5|4900|4900.5|4899|132
1740472360000|2025-02-25 08:32:40|4900|4899|4900|4898.5|4900|4899|4900|4898.5|215
1740472370000|2025-02-25 08:32:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|76
1740472380000|2025-02-25 08:33:00|4899.5|4898.5|4900|4898.5|4900|4899.5|4899.5|4898.5|43
1740472390000|2025-02-25 08:33:10|4899|4899|4898.5|4897.5|4899|4899|4898.5|4897.5|81
1740472400000|2025-02-25 08:33:20|||||||||99
1740472430000|2025-02-25 08:33:50|4900|4898.5|4899.5|4898|4900|4898.5|4899.5|4898|470
1740472440000|2025-02-25 08:34:00|4899|4896.5|4897|4896.5|4899|4896.5|4897|4896.5|196
1740472450000|2025-02-25 08:34:10|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|994
1740472460000|2025-02-25 08:34:20|4895|4893.5|4894.5|4893|4895|4893.5|4894.5|4893|356
1740472470000|2025-02-25 08:34:30|4896|4895|4896|4895|4896|4895|4896|4895|482
1740472480000|2025-02-25 08:34:40|||||||||7
1740472490000|2025-02-25 08:34:50|4897|4895.5|4898|4897|4898|4897|4897|4895.5|1141
1740472500000|2025-02-25 08:35:00|||||||||99
1740472510000|2025-02-25 08:35:10|4897.5||4898||4898||4897.5||93
1740472520000|2025-02-25 08:35:20|||||||||2
1740472530000|2025-02-25 08:35:30|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|120
1740472540000|2025-02-25 08:35:40|4900.5|4899.5|4898.5|4897.5|4900.5|4899.5|4898.5|4897|200
1740472560000|2025-02-25 08:36:00|4900|4898.5|4899.5|4898|4900|4898.5|4899.5|4898|239
1740472570000|2025-02-25 08:36:10|4898.5|4898.5|4898.5|4897.5|4898.5|4898.5|4898.5|4897.5|148
1740472580000|2025-02-25 08:36:20|4897.5|4896.5|4896.5|4895.5|4897.5|4896.5|4896.5|4895.5|218
1740472590000|2025-02-25 08:36:30|4894.5|4894|4896|4894.5|4897|4895|4894.5|4893|509
1740472600000|2025-02-25 08:36:40|||||||||1
1740472610000|2025-02-25 08:36:50|4896.5|4895|4897|4896|4897|4896|4896.5|4895|1
1740472620000|2025-02-25 08:37:00|4898.5|4897|4899|4897.5|4900|4898|4898.5|4897|711
1740472630000|2025-02-25 08:37:10|4899.5|4898|4900|4899|4900|4899|4899.5|4898|115
1740472640000|2025-02-25 08:37:20|4901.5|4899.5|4901.5|4900|4901.5|4900|4901.5|4899.5|50
1740472650000|2025-02-25 08:37:30|4903|4902|4903|4902|4903|4902|4902.5|4901.5|164
1740472660000|2025-02-25 08:37:40|||||||||201
1740472670000|2025-02-25 08:37:50|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|17
1740472680000|2025-02-25 08:38:00|4903.5|4903|4904|4902.5|4904|4903|4903.5|4902.5|47
1740472690000|2025-02-25 08:38:10|4904.5|4903|4901.5|4900|4904.5|4903.5|4900.5|4900|140
1740472700000|2025-02-25 08:38:20|4901||4901||4901||4901||10
1740472710000|2025-02-25 08:38:30|4900|4899.5|4900.5|4900|4901|4900|4900|4899.5|213
1740472720000|2025-02-25 08:38:40|4901|4901.5|4901|4899.5|4903.5|4902|4901|4899.5|413
1740472730000|2025-02-25 08:38:50|4900.5||4900.5||4900.5||4900.5||20
1740472740000|2025-02-25 08:39:00|4900|4899|4901.5|4900.5|4902|4900.5|4900|4899|127
1740472750000|2025-02-25 08:39:10|4901|4899.5|4900|4899|4901.5|4899.5|4900|4899|116
1740472760000|2025-02-25 08:39:20|4900.5||4900.5||4900.5||4900.5||1206
1740472770000|2025-02-25 08:39:30|4901|4899.5|4900|4899|4901|4899.5|4900|4899|25
1740472780000|2025-02-25 08:39:40|4901|4899.5|4901.5|4900.5|4901.5|4900.5|4901|4899.5|61
1740472790000|2025-02-25 08:39:50|4902.5|4901.5|4903.5|4902|4903.5|4902|4902.5|4901.5|103
1740472800000|2025-02-25 08:40:00|4904.5|4902.5|4904.5|4902.5|4904.5|4903.5|4904|4902.5|50
1740472810000|2025-02-25 08:40:10|4905.5|4903|4905.5|4904.5|4905.5|4904.5|4905.5|4903|17
1740472820000|2025-02-25 08:40:20|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|240
1740472830000|2025-02-25 08:40:30|4904|4903|4904|4903|4904|4903|4904|4903|31
1740472840000|2025-02-25 08:40:40|4903.5|4902.5|4902.5|4902|4903.5|4902.5|4902.5|4901.5|329
1740472850000|2025-02-25 08:40:50|4902|4901|4901.5|4900|4902.5|4901|4901.5|4900|22
1740472860000|2025-02-25 08:41:00|4902.5|4900.5|4904|4902.5|4904|4902.5|4902.5|4900.5|91
1740472870000|2025-02-25 08:41:10|4903.5|4902|4903.5|4902|4904|4902|4903.5|4901.5|0
1740472880000|2025-02-25 08:41:20|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|301
1740472890000|2025-02-25 08:41:30|4903.5|4903|4903.5|4902|4903.5|4903|4903.5|4902|0
1740472900000|2025-02-25 08:41:40|||||||||2665
1740472910000|2025-02-25 08:41:50|4903||4903||4903||4903||0
1740472930000|2025-02-25 08:42:10|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902|78
1740472940000|2025-02-25 08:42:20|4903.5|4901.5|4902.5|4901.5|4903.5|4901.5|4902|4901.5|13
1740472950000|2025-02-25 08:42:30|4902|4901|4902|4901|4902|4901|4902|4901|15
1740472960000|2025-02-25 08:42:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|125
1740472970000|2025-02-25 08:42:50|4903|4902|4901|4900|4903|4902|4900.5|4899.5|110
1740472980000|2025-02-25 08:43:00|4899.5|4898.5|4900.5|4899|4900.5|4899|4899.5|4898.5|298
1740472990000|2025-02-25 08:43:10||4899.5||4899.5||4899.5||4899.5|156
1740473000000|2025-02-25 08:43:20|4900|4899|4900|4899|4900|4899.5|4900|4899|274
1740473010000|2025-02-25 08:43:30|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|48
1740473020000|2025-02-25 08:43:40|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|83
1740473040000|2025-02-25 08:44:00|4900||4900||4900||4900||0
1740473050000|2025-02-25 08:44:10|4899.5|4898.5|4900|4898.5|4900.5|4898.5|4899.5|4898.5|119
1740473060000|2025-02-25 08:44:20||4899||4899||4899||4899|308
1740473070000|2025-02-25 08:44:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|56
1740473080000|2025-02-25 08:44:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|201
1740473090000|2025-02-25 08:44:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|928
1740473100000|2025-02-25 08:45:00||4898||4898||4898||4898|342
1740473110000|2025-02-25 08:45:10||4897.5||4897.5||4897.5||4897.5|206
1740473120000|2025-02-25 08:45:20|4899.5|4898|4899|4897.5|4899.5|4898|4899|4897.5|732
1740473130000|2025-02-25 08:45:30|4898.5|4898|4899.5|4898.5|4899.5|4898.5|4898.5|4898|260
1740473140000|2025-02-25 08:45:40|4898.5|4897.5|4899.5|4898|4899.5|4898|4898.5|4897.5|207
1740473150000|2025-02-25 08:45:50|||||||||13656
1740473160000|2025-02-25 08:46:00|4899||4899||4899||4899||0
1740473170000|2025-02-25 08:46:10|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|587
1740473180000|2025-02-25 08:46:20|4901|4900|4902|4900.5|4902|4900.5|4901|4900|242
1740473190000|2025-02-25 08:46:30|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|191
1740473200000|2025-02-25 08:46:40|||||||||10
1740473210000|2025-02-25 08:46:50|4901|4900|4902.5|4901|4902.5|4901|4901|4900|125
1740473220000|2025-02-25 08:47:00|4902||4902||4902||4902||0
1740473240000|2025-02-25 08:47:20|4903|4902|4903|4902|4903|4902|4903|4902|34
1740473250000|2025-02-25 08:47:30|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|447
1740473270000|2025-02-25 08:47:50|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902|73
1740473280000|2025-02-25 08:48:00|4905.5|4902|4904.5|4903.5|4905.5|4904.5|4904|4902|305
1740473290000|2025-02-25 08:48:10|4905|4903|4905.5|4904.5|4905.5|4904.5|4905|4903|199
1740473300000|2025-02-25 08:48:20|||||||||97
1740473320000|2025-02-25 08:48:40|4906|4905|4904|4903|4906|4905|4904|4903|197
1740473330000|2025-02-25 08:48:50|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|22
1740473340000|2025-02-25 08:49:00|4904|4902|4902.5|4901|4904|4902|4901.5|4901|1176
1740473350000|2025-02-25 08:49:10|4902||4902.5||4902.5||4902||0
1740473370000|2025-02-25 08:49:30|4903|4902|4903.5|4902|4904|4902.5|4903|4902|92
1740473380000|2025-02-25 08:49:40|4903||4903.5||4903.5||4903||97
1740473390000|2025-02-25 08:49:50|4903||4903||4903.5||4903||1
1740473400000|2025-02-25 08:50:00|4903.5|4902.5|4904.5|4903|4904.5|4903|4903.5|4902.5|108
1740473410000|2025-02-25 08:50:10|||||||||320
1740473420000|2025-02-25 08:50:20|4902.5|4901|4901|4900.5|4902.5|4901|4901|4900.5|90
1740473430000|2025-02-25 08:50:30|4901.5||4901.5||4901.5||4901.5||74
1740473440000|2025-02-25 08:50:40|||||||||282
1740473450000|2025-02-25 08:50:50|4901|4900|4899.5|4898.5|4901|4900|4899|4898.5|413
1740473460000|2025-02-25 08:51:00|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|51
1740473470000|2025-02-25 08:51:10|4899.5|4898.5|4900|4899|4900.5|4899|4899.5|4898.5|168
1740473480000|2025-02-25 08:51:20|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|139
1740473490000|2025-02-25 08:51:30|||||||||2
1740473500000|2025-02-25 08:51:40|4899|4898|4899|4898|4899|4898|4898.5|4898|271
1740473510000|2025-02-25 08:51:50|4898.5|4895.5|4896|4895.5|4898.5|4895.5|4896|4895.5|602
1740473520000|2025-02-25 08:52:00|4896.5|4893|4894.5|4893.5|4896.5|4893.5|4894.5|4893|373
1740473530000|2025-02-25 08:52:10|4895|4891|4893|4891.5|4895|4891.5|4892|4891|1898
1740473540000|2025-02-25 08:52:20|4894|4892|4893.5|4892|4894|4892|4893.5|4892|18
1740473550000|2025-02-25 08:52:30|4894|4892.5|4895|4893.5|4895|4894|4894|4892.5|66
1740473560000|2025-02-25 08:52:40|4896|4894|4896|4894.5|4896|4894.5|4896|4893.5|13784
1740473570000|2025-02-25 08:52:50|4896.5|4895|4898|4897|4898|4897|4896.5|4895|682
1740473580000|2025-02-25 08:53:00||4896.5||4897||4897||4896.5|22
1740473590000|2025-02-25 08:53:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|40
1740473600000|2025-02-25 08:53:20|4896.5|4895.5|4897|4896|4897.5|4896.5|4896.5|4895.5|107
1740473610000|2025-02-25 08:53:30|4896|4895|4896.5|4894.5|4896.5|4895|4896|4894.5|340
1740473620000|2025-02-25 08:53:40|4897|4895|4897|4896|4897|4896|4897|4895|63
1740473630000|2025-02-25 08:53:50|4898|4895.5|4898|4896.5|4898|4896.5|4898|4895.5|1787
1740473640000|2025-02-25 08:54:00||4897||4896.5||4897||4896.5|0
1740473650000|2025-02-25 08:54:10|4899|4897.5|4899|4897|4899|4897.5|4897.5|4896.5|200
1740473660000|2025-02-25 08:54:20|4897.5|4897.5|4897.5|4896.5|4897.5|4898|4897.5|4896.5|396
1740473670000|2025-02-25 08:54:30|4898|4897|4899|4897.5|4899|4897.5|4898|4897|56
1740473680000|2025-02-25 08:54:40||4898||4897.5||4898||4897.5|0
1740473690000|2025-02-25 08:54:50|4900.5|4898|4900|4898.5|4900.5|4899|4899.5|4898|263
1740473700000|2025-02-25 08:55:00|4899.5|4898|4898.5|4898|4899.5|4898|4898.5|4898|572
1740473720000|2025-02-25 08:55:20|4898|4897|4898.5|4898|4898.5|4898|4898|4897|44
1740473730000|2025-02-25 08:55:30|4898|4897|4898|4897|4898.5|4898|4898|4897|123
1740473740000|2025-02-25 08:55:40|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|27
1740473750000|2025-02-25 08:55:50|||||||||10
1740473760000|2025-02-25 08:56:00|4900|4898.5|4900.5|4899|4900.5|4899|4900|4898|406
1740473770000|2025-02-25 08:56:10|4898|4898.5|4898|4897|4898|4898.5|4898|4897|232
1740473780000|2025-02-25 08:56:20|4897|4896|4897|4896|4897|4896|4896.5|4896|61
1740473790000|2025-02-25 08:56:30|||||||||1
1740473800000|2025-02-25 08:56:40|4897.5|4896.5|4898|4896.5|4898|4897|4897.5|4896.5|123
1740473810000|2025-02-25 08:56:50|4897.5||4897.5||4897.5||4897.5||19
1740473820000|2025-02-25 08:57:00|4898|4897|4898|4897|4898|4897|4898|4897|50
1740473830000|2025-02-25 08:57:10|4898.5|4897.5|4899|4897.5|4899|4898|4898.5|4897.5|163
1740473840000|2025-02-25 08:57:20|4898|4896.5|4897|4896|4898|4896.5|4897|4896|107
1740473850000|2025-02-25 08:57:30|4898|4897|4898|4897|4898|4897|4898|4897|120
1740473860000|2025-02-25 08:57:40|4897|4896|4897|4896|4897|4896|4897|4896|13
1740473870000|2025-02-25 08:57:50|4897.5||4897.5||4897.5||4897.5||40
1740473880000|2025-02-25 08:58:00||4896.5||4896.5||4896.5||4896.5|43
1740473890000|2025-02-25 08:58:10|4898.5|4897|4899|4898|4899|4898|4898.5|4897|144
1740473900000|2025-02-25 08:58:20||4897.5||4897.5||4897.5||4897.5|500
1740473910000|2025-02-25 08:58:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|186
1740473920000|2025-02-25 08:58:40|4897|4896|4897|4896|4897|4896|4897|4896|0
1740473930000|2025-02-25 08:58:50|||||||||2
1740473960000|2025-02-25 08:59:20|4897.5|4895.5|4896.5|4895.5|4897.5|4895.5|4896.5|4895.5|41
1740473970000|2025-02-25 08:59:30|4896|4895|4896|4895|4896|4895|4896|4895|81
1740473980000|2025-02-25 08:59:40|||||||||302
1740473990000|2025-02-25 08:59:50|||||||||72
1740474000000|2025-02-25 09:00:00|4896.5||4896||4896.5||4895.5||469
1740474010000|2025-02-25 09:00:10|4896.5|4896|4897.5|4896|4897.5|4896.5|4896.5|4896|70
1740474020000|2025-02-25 09:00:20|4897|4896.5|4896.5|4895.5|4898|4897|4896.5|4895.5|259
1740474030000|2025-02-25 09:00:30|4897|4896|4897.5|4896|4897.5|4896|4897|4896|152
1740474040000|2025-02-25 09:00:40|4897|4895.5|4896.5|4895.5|4897|4895.5|4896.5|4895.5|52
1740474050000|2025-02-25 09:00:50|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897.5|4895.5|35
1740474060000|2025-02-25 09:01:00||4896.5||4896||4896.5||4896|0
1740474070000|2025-02-25 09:01:10|4898|4896.5|4898.5|4897|4899|4898|4898|4896.5|324
1740474080000|2025-02-25 09:01:20|4898||4898||4898.5||4898||3
1740474090000|2025-02-25 09:01:30|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|68
1740474100000|2025-02-25 09:01:40|4894.5|4893.5|4896.5|4895.5|4896.5|4895.5|4894|4893.5|251
1740474110000|2025-02-25 09:01:50|4896|4895|4895.5|4894|4896|4895|4895.5|4894|170
1740474120000|2025-02-25 09:02:00|4896.5|4894.5|4898|4896.5|4898|4896.5|4896.5|4894.5|84
1740474130000|2025-02-25 09:02:10|4898.5|4897|4898|4897|4898.5|4897|4898|4897|550
1740474140000|2025-02-25 09:02:20|4897.5|4896.5|4897|4895.5|4897.5|4896.5|4897|4895.5|68
1740474150000|2025-02-25 09:02:30|4897.5|4896.5|4899.5|4898|4899.5|4898|4897.5|4896|80
1740474160000|2025-02-25 09:02:40|4900.5|4898.5|4900.5|4899.5|4900.5|4899.5|4900|4898.5|304
1740474170000|2025-02-25 09:02:50|4901|4900|4902|4901|4902|4901|4901|4899|112
1740474180000|2025-02-25 09:03:00|||||||||110
1740474190000|2025-02-25 09:03:10|4901|4900|4901.5|4900|4901.5|4900.5|4901|4900|48
1740474200000|2025-02-25 09:03:20|4901||4901||4901||4901||64
1740474210000|2025-02-25 09:03:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|70
1740474220000|2025-02-25 09:03:40||4900||4900||4900.5||4900|2
1740474230000|2025-02-25 09:03:50|4901|4899|4899.5|4899|4901|4899|4899.5|4899|278
1740474240000|2025-02-25 09:04:00|4900|4898.5|4901|4899.5|4901|4899.5|4900|4898.5|28
1740474250000|2025-02-25 09:04:10|4901.5|4900|4901.5|4900|4901.5|4900.5|4901.5|4900|34
1740474260000|2025-02-25 09:04:20|4902|4901|4902|4901|4902|4901|4902|4900.5|73
1740474270000|2025-02-25 09:04:30|||||||||59
1740474280000|2025-02-25 09:04:40|||||||||27
1740474290000|2025-02-25 09:04:50|4902.5|4901.5|4903|4902|4903|4902.5|4902.5|4901.5|34
1740474300000|2025-02-25 09:05:00|||||||||139
1740474310000|2025-02-25 09:05:10|4904.5|4903.5|4903.5|4902|4904.5|4903.5|4903.5|4902|256
1740474320000|2025-02-25 09:05:20||4902.5||4902||4902.5||4902|0
1740474330000|2025-02-25 09:05:30||4902.5||4902||4902.5||4902|106
1740474350000|2025-02-25 09:05:50|||||||||101
1740474360000|2025-02-25 09:06:00||4902.5||4902.5||4902.5||4902.5|374
1740474370000|2025-02-25 09:06:10|||||||||2
1740474380000|2025-02-25 09:06:20|4904|4903|4904|4903|4904.5|4903|4904|4902.5|189
1740474390000|2025-02-25 09:06:30|4904.5|4904|4904|4903|4904.5|4904|4904|4903|192
1740474400000|2025-02-25 09:06:40|||||||||385
1740474410000|2025-02-25 09:06:50|4903|4902.5|4903|4902|4903|4902.5|4903|4902|90
1740474420000|2025-02-25 09:07:00|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|106
1740474430000|2025-02-25 09:07:10|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|158
1740474440000|2025-02-25 09:07:20|4903|4901.5|4903|4901.5|4903|4902|4903|4901.5|60
1740474450000|2025-02-25 09:07:30|4902.5||4902.5||4902.5||4902.5||62
1740474470000|2025-02-25 09:07:50|||||||||117
1740474480000|2025-02-25 09:08:00|4903|4902|4903|4902|4903|4902|4903|4902|117
1740474490000|2025-02-25 09:08:10|4903.5||4903||4903.5||4903||325
1740474500000|2025-02-25 09:08:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|28
1740474510000|2025-02-25 09:08:30|4904.5|4903|4904.5|4903|4904.5|4903.5|4904.5|4903|523
1740474520000|2025-02-25 09:08:40||4903.5||4903.5||4903.5||4903.5|0
1740474530000|2025-02-25 09:08:50|4904|4903|4902|4901.5|4904|4903|4902|4901.5|624
1740474540000|2025-02-25 09:09:00|||||||||254
1740474550000|2025-02-25 09:09:10|||||||||223
1740474570000|2025-02-25 09:09:30|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|58
1740474580000|2025-02-25 09:09:40|4903|4902|4902.5|4901|4903|4902|4902.5|4901|134
1740474600000|2025-02-25 09:10:00|4902|4901.5|4902|4900.5|4902|4901.5|4902|4900.5|200
1740474610000|2025-02-25 09:10:10|4902.5|4901|4902|4900.5|4902.5|4901.5|4902|4900.5|352
1740474620000|2025-02-25 09:10:20|4901.5||4901.5||4901.5||4901.5||78
1740474640000|2025-02-25 09:10:40|4901|4900|4901|4899.5|4901.5|4900|4901|4899.5|167
1740474650000|2025-02-25 09:10:50|4902|4901|4902.5|4901|4902.5|4901.5|4902|4901|3498
1740474660000|2025-02-25 09:11:00|4901.5|4900.5|4901.5|4900.5|4902|4901|4901|4900.5|287
1740474680000|2025-02-25 09:11:20|4903|4902|4903|4902|4903|4902|4903|4902|26
1740474690000|2025-02-25 09:11:30|4903.5|4902.5|4909.5|4908|4909.5|4908.5|4903.5|4902.5|448
1740474700000|2025-02-25 09:11:40|4910|4908.5|4909.5|4908.5|4910|4908.5|4909.5|4908|200
1740474710000|2025-02-25 09:11:50|4910||4909.5||4910||4909.5||0
1740474720000|2025-02-25 09:12:00|4909|4908|4909|4908|4909|4908|4909|4908|388
1740474730000|2025-02-25 09:12:10|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4908.5|4907|224
1740474740000|2025-02-25 09:12:20|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907|13
1740474750000|2025-02-25 09:12:30|4910|4908.5|4909.5|4908|4910|4908.5|4909.5|4908|52
1740474760000|2025-02-25 09:12:40|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|37
1740474770000|2025-02-25 09:12:50|4909.5|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|72
1740474780000|2025-02-25 09:13:00|4910|4909|4910|4909|4910|4909|4910|4909|28
1740474790000|2025-02-25 09:13:10|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|0
1740474800000|2025-02-25 09:13:20|||||||||21
1740474810000|2025-02-25 09:13:30|4910|4909|4910.5|4909|4910.5|4909|4909.5|4909|0
1740474820000|2025-02-25 09:13:40||4909.5||4909.5||4909.5||4909.5|1
1740474830000|2025-02-25 09:13:50|4911|4910.5|4911|4909.5|4911|4910.5|4911|4909.5|30
1740474840000|2025-02-25 09:14:00|4910.5||4910||4910.5||4910||122
1740474850000|2025-02-25 09:14:10|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|189
1740474860000|2025-02-25 09:14:20|4912|4911|4914|4912.5|4914|4912.5|4912|4911|672
1740474870000|2025-02-25 09:14:30|4914.5|4913|4916|4914.5|4916|4914.5|4914.5|4913|108
1740474880000|2025-02-25 09:14:40|4915.5|4914|4916.5|4915|4916.5|4915|4915.5|4914|69
1740474890000|2025-02-25 09:14:50|4915.5|4914.5|4916.5|4915|4916.5|4915|4915.5|4914.5|238
1740474910000|2025-02-25 09:15:10|||||||||2186
1740474920000|2025-02-25 09:15:20|4918|4915.5|4919.5|4918.5|4919.5|4918.5|4918|4915.5|133
1740474930000|2025-02-25 09:15:30|4920.5|4919|4921.5|4920|4922.5|4921.5|4920.5|4919|784
1740474940000|2025-02-25 09:15:40|4920|4918.5|4920.5|4919|4920.5|4919|4920|4918.5|147
1740474970000|2025-02-25 09:16:10|||||||||96
1740474990000|2025-02-25 09:16:30|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|0
1740475000000|2025-02-25 09:16:40|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|146
1740475010000|2025-02-25 09:16:50|4920||4920.5||4920.5||4920||123
1740475020000|2025-02-25 09:17:00|4918.5|4917.5|4919|4917.5|4919|4918|4918.5|4917.5|255
1740475030000|2025-02-25 09:17:10|4918.5|4917|4917|4916|4918.5|4917|4917|4916|162
1740475050000|2025-02-25 09:17:30|4916.5|4915|4916.5|4915|4917|4915.5|4916.5|4915|100
1740475060000|2025-02-25 09:17:40|4916||4916||4916||4916||178
1740475070000|2025-02-25 09:17:50|4915.5||4916.5||4916.5||4915.5||96
1740475090000|2025-02-25 09:18:10|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|231
1740475100000|2025-02-25 09:18:20|4915||4915||4915||4915||0
1740475110000|2025-02-25 09:18:30|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|40
1740475120000|2025-02-25 09:18:40|4915|4914|4915|4913.5|4915|4914|4915|4913.5|19
1740475130000|2025-02-25 09:18:50|4914.5||4914.5||4914.5||4914.5||36
1740475140000|2025-02-25 09:19:00|4913.5|4912.5|4914.5|4913.5|4914.5|4913.5|4913.5|4912.5|96
1740475150000|2025-02-25 09:19:10||4913||4913||4913||4913|0
1740475160000|2025-02-25 09:19:20|4915|4914|4915|4914|4915|4914|4915|4914|104
1740475170000|2025-02-25 09:19:30|4916.5|4915|4916.5|4915|4916.5|4915.5|4916.5|4915|275
1740475180000|2025-02-25 09:19:40|||||||||100
1740475190000|2025-02-25 09:19:50|||||||||149
1740475200000|2025-02-25 09:20:00|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|158
1740475210000|2025-02-25 09:20:10|4916|4916|4914.5|4913|4916|4916|4914|4913|361
1740475220000|2025-02-25 09:20:20|4915|4913.5|4916|4915|4916|4915|4915|4913.5|170
1740475230000|2025-02-25 09:20:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|55
1740475240000|2025-02-25 09:20:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|57
1740475250000|2025-02-25 09:20:50|4915||4915||4915||4915||31
1740475260000|2025-02-25 09:21:00|4914|4914|4913.5|4912.5|4914|4914|4913.5|4912.5|244
1740475270000|2025-02-25 09:21:10|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|2
1740475280000|2025-02-25 09:21:20|4912.5|4912.5|4913|4912|4913|4912.5|4912.5|4911.5|73
1740475290000|2025-02-25 09:21:30|4911.5|4911.5|4909|4907.5|4911.5|4911.5|4909|4907.5|173
1740475300000|2025-02-25 09:21:40|4908.5|4906.5|4910|4908.5|4910|4909|4908.5|4906.5|121
1740475320000|2025-02-25 09:22:00||4909||4909||4909||4909|297
1740475330000|2025-02-25 09:22:10||4908.5||4908.5||4908.5||4908.5|500
1740475340000|2025-02-25 09:22:20|||||||||1
1740475350000|2025-02-25 09:22:30|||||||||382
1740475360000|2025-02-25 09:22:40||4909||4908.5||4909||4908.5|57
1740475370000|2025-02-25 09:22:50||4909||4909||4909||4909|0
1740475380000|2025-02-25 09:23:00|4905.5|4908.5|4906|4905|4906|4908.5|4905.5|4904.5|180
1740475390000|2025-02-25 09:23:10|4905.5|4904.5|4904|4902.5|4905.5|4904.5|4904|4902.5|106
1740475410000|2025-02-25 09:23:30|4903|4902|4902|4901|4903|4902|4902|4901|152
1740475420000|2025-02-25 09:23:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|177
1740475430000|2025-02-25 09:23:50|||||||||1
1740475440000|2025-02-25 09:24:00||4900||4900.5||4900.5||4900|142
1740475450000|2025-02-25 09:24:10|4901|4899.5|4898|4897.5|4901|4899.5|4898|4897.5|531
1740475460000|2025-02-25 09:24:20|4897.5|4897|4896|4894.5|4897.5|4897|4896|4894.5|325
1740475470000|2025-02-25 09:24:30|4895.5|4894|4895.5|4894|4896|4895|4895.5|4894|57
1740475480000|2025-02-25 09:24:40||4894.5||4894||4894.5||4894|168
1740475490000|2025-02-25 09:24:50|4895|4893.5|4895.5|4893.5|4895.5|4894.5|4895|4893.5|399
1740475500000|2025-02-25 09:25:00|4895|4893|4896.5|4896|4896.5|4896|4894.5|4893|206
1740475510000|2025-02-25 09:25:10|4897.5|4897|4897|4896|4897.5|4897|4897|4896|523
1740475520000|2025-02-25 09:25:20|4896|4895.5|4894|4893|4896|4895.5|4894|4893|281
1740475530000|2025-02-25 09:25:30|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|416
1740475540000|2025-02-25 09:25:40||4893||4893||4893||4893|18
1740475550000|2025-02-25 09:25:50|4894|4891.5|4895|4894|4895|4894|4893|4891.5|236
1740475560000|2025-02-25 09:26:00|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4895.5|4894|12
1740475580000|2025-02-25 09:26:20|4895||4895||4895||4895||67
1740475590000|2025-02-25 09:26:30|4894.5|4893|4895|4893.5|4895|4893.5|4894.5|4893|40
1740475600000|2025-02-25 09:26:40||4894||4894||4894||4894|0
1740475610000|2025-02-25 09:26:50||4893.5||4893.5||4894||4893.5|40
1740475620000|2025-02-25 09:27:00|4896|4894|4895.5|4894|4896|4895|4895.5|4894|130
1740475630000|2025-02-25 09:27:10|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|3
1740475640000|2025-02-25 09:27:20|4896|4895|4896|4895|4896|4895|4896|4895|191
1740475650000|2025-02-25 09:27:30|4896.5|4895.5|4899.5|4899|4899.5|4899|4896.5|4895.5|186
1740475660000|2025-02-25 09:27:40|4901.5|4899.5|4902.5|4901|4903|4901.5|4901.5|4899.5|80
1740475680000|2025-02-25 09:28:00||4901.5||4902||4902||4901|193
1740475690000|2025-02-25 09:28:10||4901.5||4901||4901.5||4901|81
1740475700000|2025-02-25 09:28:20||4901.5||4901||4901.5||4901|50
1740475710000|2025-02-25 09:28:30||4901.5||4901.5||4901.5||4901.5|0
1740475720000|2025-02-25 09:28:40|4902||4902.5||4902.5||4902||107
1740475730000|2025-02-25 09:28:50|||||||||83
1740475750000|2025-02-25 09:29:10|||||||||222
1740475770000|2025-02-25 09:29:30|4902|4901|4902|4901|4902|4901|4902|4901|63
1740475780000|2025-02-25 09:29:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|2
1740475790000|2025-02-25 09:29:50|4906|4904.5|4905|4904|4906|4905|4904.5|4903.5|247
1740475800000|2025-02-25 09:30:00|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|233
1740475810000|2025-02-25 09:30:10|4906|4905|4905.5|4904|4906|4905|4905.5|4904|156
1740475830000|2025-02-25 09:30:30|4905||4905||4905||4905||27
1740475850000|2025-02-25 09:30:50|||||||||1
1740475860000|2025-02-25 09:31:00|4903.5|4903|4901.5|4900.5|4903.5|4903|4901|4899.5|571
1740475870000|2025-02-25 09:31:10|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|249
1740475880000|2025-02-25 09:31:20|||||||||55
1740475900000|2025-02-25 09:31:40||4902||4902||4902||4901.5|0
1740475910000|2025-02-25 09:31:50||4901.5||4901||4901.5||4901|0
1740475920000|2025-02-25 09:32:00|4902.5|4900.5|4902|4901|4902.5|4901|4901.5|4900.5|11
1740475930000|2025-02-25 09:32:10|||||||||55
1740475940000|2025-02-25 09:32:20||4900.5||4900.5||4900.5||4900.5|85
1740475950000|2025-02-25 09:32:30||4901||4901||4901||4900.5|0
1740475960000|2025-02-25 09:32:40||4900.5||4900.5||4900.5||4900.5|0
1740475970000|2025-02-25 09:32:50|4902.5|4901|4902.5|4900.5|4902.5|4901|4902.5|4900.5|124
1740475980000|2025-02-25 09:33:00||4901||4901||4901||4901|0
1740475990000|2025-02-25 09:33:10|4902|4900.5|4900.5|4899.5|4902|4900.5|4900.5|4899.5|179
1740476000000|2025-02-25 09:33:20|4901||4901||4901||4901||170
1740476010000|2025-02-25 09:33:30|4900.5||4900.5||4900.5||4900.5||8
1740476020000|2025-02-25 09:33:40|||||||||39
1740476030000|2025-02-25 09:33:50|4901||4901||4901||4901||84
1740476050000|2025-02-25 09:34:10||4900||4899.5||4900||4899.5|3000
1740476060000|2025-02-25 09:34:20|4901.5|4900|4899.5|4898.5|4901.5|4900.5|4899.5|4898.5|602
1740476070000|2025-02-25 09:34:30|4900|4899|4900|4899|4900|4899|4900|4899|3
1740476080000|2025-02-25 09:34:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|147
1740476090000|2025-02-25 09:34:50|4900|4899|4900|4899|4900|4899|4900|4899|654
1740476100000|2025-02-25 09:35:00|4900.5|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|151
1740476110000|2025-02-25 09:35:10|||||||||24
1740476130000|2025-02-25 09:35:30|||||||||59
1740476140000|2025-02-25 09:35:40|||||||||25
1740476150000|2025-02-25 09:35:50|||||||||202
1740476160000|2025-02-25 09:36:00|4901|4900|4901|4900|4901|4900|4901|4900|302
1740476170000|2025-02-25 09:36:10|4900.5|4899|4901|4900|4901|4900|4900|4899|969
1740476180000|2025-02-25 09:36:20|4900.5|4899.5|4902|4901.5|4902|4901.5|4900.5|4899.5|217
1740476190000|2025-02-25 09:36:30|4901.5|4901|4902|4901|4902|4901|4901.5|4901|206
1740476200000|2025-02-25 09:36:40|||||||||405
1740476210000|2025-02-25 09:36:50|4901|4900|4901|4900|4901|4900|4901|4900|457
1740476220000|2025-02-25 09:37:00|||||||||170
1740476230000|2025-02-25 09:37:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|55
1740476240000|2025-02-25 09:37:20|4902|4901|4903|4901.5|4903|4901.5|4902|4901|145
1740476260000|2025-02-25 09:37:40|4904|4902|4904|4903|4904|4903|4904|4902|171
1740476270000|2025-02-25 09:37:50|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|160
1740476280000|2025-02-25 09:38:00|4903.5|4902.5|4902.5|4901.5|4903.5|4902.5|4902.5|4901.5|811
1740476290000|2025-02-25 09:38:10|4903|4902|4903|4901.5|4903|4902|4903|4901.5|266
1740476300000|2025-02-25 09:38:20|4902.5||4902.5||4902.5||4902.5||0
1740476310000|2025-02-25 09:38:30|||||||||34
1740476350000|2025-02-25 09:39:10|4903|4902|4903|4901.5|4903|4902|4903|4901.5|333
1740476360000|2025-02-25 09:39:20|4904|4903|4904|4903|4904|4903|4904|4903|103
1740476370000|2025-02-25 09:39:30|4904.5|4902.5|4905.5|4904|4905.5|4904|4904.5|4902.5|155
1740476390000|2025-02-25 09:39:50|4906.5|4905|4906.5|4905.5|4907|4906|4905|4904.5|2490
1740476400000|2025-02-25 09:40:00|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|215
1740476410000|2025-02-25 09:40:10||4904.5||4905||4905||4904.5|0
1740476420000|2025-02-25 09:40:20|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4906|105
1740476430000|2025-02-25 09:40:30|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|424
1740476440000|2025-02-25 09:40:40||4905.5||4905.5||4905.5||4905.5|110
1740476450000|2025-02-25 09:40:50|4907|4906|4907|4906|4907|4906|4907|4906|48
1740476460000|2025-02-25 09:41:00|4907.5|4906.5|4907|4906|4908|4907.5|4907|4906|191
1740476470000|2025-02-25 09:41:10|4907.5|4906.5|4907|4905.5|4907.5|4906.5|4907|4905.5|95
1740476480000|2025-02-25 09:41:20||4906||4906||4906||4906|3
1740476490000|2025-02-25 09:41:30|4907.5|4905.5|4907.5|4906|4907.5|4906|4907.5|4905.5|18
1740476500000|2025-02-25 09:41:40||4906.5||4906||4906.5||4906|2
1740476510000|2025-02-25 09:41:50|4907|4905.5|4904.5|4903|4907|4906|4904.5|4903|381
1740476530000|2025-02-25 09:42:10|4904|4901.5|4902.5|4901.5|4904|4901.5|4902.5|4901.5|164
1740476540000|2025-02-25 09:42:20|4903.5|4902|4903.5|4902.5|4903.5|4903|4903|4901.5|289
1740476600000|2025-02-25 09:43:20|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|95
1740476610000|2025-02-25 09:43:30|4900|4898|4899.5|4898|4900|4898|4899.5|4898|101
1740476620000|2025-02-25 09:43:40|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|110
1740476630000|2025-02-25 09:43:50|4898.5|4897|4898|4896.5|4898.5|4897|4898|4896.5|45
1740476640000|2025-02-25 09:44:00|4897.5||4897.5||4897.5||4897.5||75
1740476650000|2025-02-25 09:44:10|4897|4897|4898|4897|4898|4897|4897|4897|179
1740476660000|2025-02-25 09:44:20|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|155
1740476670000|2025-02-25 09:44:30|4899||4899||4899||4899||56
1740476680000|2025-02-25 09:44:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|110
1740476690000|2025-02-25 09:44:50|4899|4899|4898|4897|4899.5|4899|4898|4897|93
1740476700000|2025-02-25 09:45:00|4897.5|4896.5|4897.5|4897|4897.5|4897|4897|4896|107
1740476710000|2025-02-25 09:45:10|4897|4896|4897|4896|4897.5|4896|4897|4896|3
1740476720000|2025-02-25 09:45:20|4897.5||4897||4897.5||4897||430
1740476730000|2025-02-25 09:45:30|4896.5|4895|4895|4893.5|4896.5|4895|4895|4893.5|34
1740476740000|2025-02-25 09:45:40|4894.5|4893|4894|4893|4894.5|4893|4893.5|4892.5|121
1740476750000|2025-02-25 09:45:50|4895|4893.5|4895|4894|4895|4894|4894.5|4893|201
1740476760000|2025-02-25 09:46:00|4896|4894.5|4896|4895|4896|4895|4896|4894.5|28
1740476770000|2025-02-25 09:46:10|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4894.5|636
1740476780000|2025-02-25 09:46:20||4894.5||4894.5||4894.5||4894.5|0
1740476790000|2025-02-25 09:46:30|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|29
1740476810000|2025-02-25 09:46:50|4896|4895.5|4895.5|4894.5|4896|4895.5|4895.5|4894.5|10
1740476820000|2025-02-25 09:47:00|4896.5|4895|4895.5|4894.5|4896.5|4895|4895.5|4894.5|12
1740476830000|2025-02-25 09:47:10|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4893.5|4893|85
1740476840000|2025-02-25 09:47:20|||||||||124
1740476850000|2025-02-25 09:47:30|4894.5|4893|4894.5|4894|4894.5|4894|4894.5|4893|226
1740476860000|2025-02-25 09:47:40|4895|4894.5|4895|4893.5|4895|4894.5|4895|4893.5|56
1740476870000|2025-02-25 09:47:50|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|20
1740476880000|2025-02-25 09:48:00|||||||||177
1740476890000|2025-02-25 09:48:10|4895|4894|4895|4894|4895|4894|4895|4894|19
1740476910000|2025-02-25 09:48:30|||||||||241
1740476920000|2025-02-25 09:48:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1740476930000|2025-02-25 09:48:50|4897.5|4897|4896|4895|4897.5|4897|4896|4895|686
1740476940000|2025-02-25 09:49:00|4897|4895.5|4897.5|4896.5|4897.5|4896.5|4897|4895.5|112
1740476950000|2025-02-25 09:49:10|4897||4897||4897||4897||2
1740476960000|2025-02-25 09:49:20||4895.5||4895.5||4895.5||4895.5|423
1740476970000|2025-02-25 09:49:30|4896.5||4896.5||4896.5||4896||8
1740476980000|2025-02-25 09:49:40|4897|4896|4898|4897|4899|4898|4897|4896|85
1740476990000|2025-02-25 09:49:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|50
1740477000000|2025-02-25 09:50:00|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|186
1740477010000|2025-02-25 09:50:10|4895.5|4894|4893.5|4893|4895.5|4894.5|4893.5|4893|285
1740477020000|2025-02-25 09:50:20|4893|4892|4895|4894|4895|4894|4893|4892|333
1740477030000|2025-02-25 09:50:30||4893.5||4893.5||4893.5||4893.5|0
1740477040000|2025-02-25 09:50:40||4894||4894||4894||4894|0
1740477050000|2025-02-25 09:50:50|||||||||43
1740477060000|2025-02-25 09:51:00|||||||||57
1740477070000|2025-02-25 09:51:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1740477080000|2025-02-25 09:51:20|4895|4894|4895|4893.5|4895|4894|4895|4893.5|35
1740477090000|2025-02-25 09:51:30|4895.5|4894|4895.5|4894|4895.5|4894.5|4895.5|4894|18
1740477100000|2025-02-25 09:51:40||4895||4895||4895||4895|60
1740477120000|2025-02-25 09:52:00|4894.5|4893.5|4895.5|4895|4895.5|4895|4894.5|4893.5|639
1740477130000|2025-02-25 09:52:10|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4896.5|4895|50
1740477140000|2025-02-25 09:52:20|4900|4895.5|4898|4897|4900|4898.5|4898|4895.5|732
1740477150000|2025-02-25 09:52:30|||||||||58
1740477160000|2025-02-25 09:52:40|4898.5|4897.5|4897.5|4896.5|4898.5|4897.5|4897.5|4896.5|38
1740477170000|2025-02-25 09:52:50|4896.5|4896|4896|4895.5|4896.5|4896|4896|4895.5|67
1740477180000|2025-02-25 09:53:00||4895||4895||4895||4895|966
1740477190000|2025-02-25 09:53:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|0
1740477200000|2025-02-25 09:53:20|4897|4896|4897|4896|4897|4896|4897|4896|213
1740477210000|2025-02-25 09:53:30|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|471
1740477220000|2025-02-25 09:53:40|||||||||105
1740477230000|2025-02-25 09:53:50|4898|4897.5|4900|4899|4900|4899.5|4898|4897.5|184
1740477240000|2025-02-25 09:54:00|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|51
1740477250000|2025-02-25 09:54:10|4900|4898|4900|4899|4900|4899|4900|4898|551
1740477260000|2025-02-25 09:54:20|||||||||202
1740477280000|2025-02-25 09:54:40|4900.5|4899.5|4901.5|4900|4901.5|4900|4900.5|4899.5|12
1740477290000|2025-02-25 09:54:50|4901|4900.5|4901|4900|4901|4900.5|4901|4900|0
1740477300000|2025-02-25 09:55:00||4900.5||4900.5||4900.5||4900.5|0
1740477310000|2025-02-25 09:55:10|4901.5|4902.5|4903.5|4902.5|4904|4902.5|4901.5|4902.5|193
1740477320000|2025-02-25 09:55:20|4904||4904||4904||4904||0
1740477330000|2025-02-25 09:55:30|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|61
1740477340000|2025-02-25 09:55:40|4903|4903|4904|4903|4904|4903|4903|4903|230
1740477350000|2025-02-25 09:55:50|4904.5|4903.5|4905|4904|4905|4904|4904|4903|270
1740477360000|2025-02-25 09:56:00|4904|4903|4903|4902.5|4904|4903|4903|4902.5|39
1740477370000|2025-02-25 09:56:10|||||||||10
1740477380000|2025-02-25 09:56:20|4903.5||4903.5||4903.5||4903.5||0
1740477390000|2025-02-25 09:56:30|4904|4903|4904.5|4903|4904.5|4903|4903.5|4903|103
1740477400000|2025-02-25 09:56:40|4905|4904|4905|4904|4905|4904|4904.5|4903.5|138
1740477410000|2025-02-25 09:56:50|4904.5|4903.5|4904.5|4903|4904.5|4904|4904.5|4903|2289
1740477420000|2025-02-25 09:57:00|4904|4902.5|4902.5|4902|4904|4903|4902.5|4902|425
1740477430000|2025-02-25 09:57:10|4902|4901|4901.5|4901|4902|4901|4901.5|4901|318
1740477440000|2025-02-25 09:57:20|4900|4899.5|4899.5|4898.5|4900|4899.5|4899|4898|507
1740477450000|2025-02-25 09:57:30|4900|4899|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|350
1740477460000|2025-02-25 09:57:40|||||||||255
1740477470000|2025-02-25 09:57:50|4901|4900|4903|4902|4903|4902|4901|4900|86
1740477480000|2025-02-25 09:58:00|4903.5||4903||4903.5||4903||59
1740477490000|2025-02-25 09:58:10|4901|4900|4901.5|4900.5|4902|4901|4901|4900|340
1740477500000|2025-02-25 09:58:20|4902|4901|4902|4901|4902|4901|4902|4901|199
1740477510000|2025-02-25 09:58:30|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|68
1740477520000|2025-02-25 09:58:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|2
1740477530000|2025-02-25 09:58:50|||||||||8
1740477540000|2025-02-25 09:59:00|4903.5|4901|4903.5|4903|4903.5|4903|4903.5|4901|218
1740477550000|2025-02-25 09:59:10|4902.5|4902.5|4902.5|4902|4902.5|4902.5|4902.5|4902|47
1740477560000|2025-02-25 09:59:20|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|764
1740477570000|2025-02-25 09:59:30|4902.5|4901.5|4902|4900.5|4902.5|4901.5|4901.5|4900.5|224
1740477580000|2025-02-25 09:59:40|4901.5|4900|4901.5|4900|4901.5|4900.5|4901.5|4900|604
1740477590000|2025-02-25 09:59:50|4901||4901||4901||4901||0
1740477600000|2025-02-25 10:00:00|4902|4901|4902|4901|4902|4901|4901.5|4901|1303
1740477610000|2025-02-25 10:00:10|||||||||178
1740477620000|2025-02-25 10:00:20|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|1053
1740477630000|2025-02-25 10:00:30||4901.5||4902||4902||4901.5|145
1740477650000|2025-02-25 10:00:50|4902.5|4902.5|4903.5|4902.5|4903.5|4902.5|4902.5|4902.5|65
1740477660000|2025-02-25 10:01:00|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|78
1740477670000|2025-02-25 10:01:10|4903|4903|4903|4902.5|4903|4903|4903|4902.5|1302
1740477680000|2025-02-25 10:01:20|4901.5|4901|4902|4901|4902|4901|4901.5|4901|202
1740477690000|2025-02-25 10:01:30|4902.5|4901.5|4901.5|4901|4902.5|4901.5|4901.5|4900.5|458
1740477700000|2025-02-25 10:01:40|4901|4900.5|4900.5|4900|4901|4901|4900.5|4900|58
1740477710000|2025-02-25 10:01:50|4901||4901||4901||4901||95
1740477720000|2025-02-25 10:02:00|4901.5|4900.5|4902|4901.5|4902|4901.5|4901.5|4900.5|131
1740477730000|2025-02-25 10:02:10|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|34
1740477740000|2025-02-25 10:02:20|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|1170
1740477750000|2025-02-25 10:02:30|4902||4902||4902||4902||0
1740477760000|2025-02-25 10:02:40|||||||||1000
1740477770000|2025-02-25 10:02:50|||||||||2
1740477780000|2025-02-25 10:03:00|4902.5|4902|4903.5|4902.5|4903.5|4902.5|4902.5|4902|213
1740477790000|2025-02-25 10:03:10||4903||4902.5||4903||4902.5|37
1740477800000|2025-02-25 10:03:20|||||||||9
1740477830000|2025-02-25 10:03:50|||||||||1000
1740477840000|2025-02-25 10:04:00|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|42
1740477850000|2025-02-25 10:04:10|4902|4901|4902.5|4901.5|4902.5|4901.5|4901|4900.5|112
1740477860000|2025-02-25 10:04:20|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|49
1740477870000|2025-02-25 10:04:30|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|150
1740477880000|2025-02-25 10:04:40|||||||||1
1740477890000|2025-02-25 10:04:50|||||||||101
1740477920000|2025-02-25 10:05:20|4899|4899|4899|4898|4899|4899|4899|4898|62
1740477930000|2025-02-25 10:05:30|||||||||2
1740477940000|2025-02-25 10:05:40|4898.5|4896.5|4897.5|4896|4898.5|4896.5|4897.5|4896|53
1740477950000|2025-02-25 10:05:50|4900|4899|4902|4900.5|4902|4900.5|4900|4899|162
1740477960000|2025-02-25 10:06:00|4901.5||4902||4902||4901.5||107
1740477970000|2025-02-25 10:06:10|||||||||25
1740477980000|2025-02-25 10:06:20||4901||4901||4901||4901|115
1740477990000|2025-02-25 10:06:30|4903|4902|4903|4902|4903|4902|4903|4902|13
1740478000000|2025-02-25 10:06:40|4902.5|4901.5|4902.5|4902|4903|4902|4902|4901.5|149
1740478010000|2025-02-25 10:06:50|4902|4901|4902|4900.5|4902|4901|4901|4900.5|338
1740478020000|2025-02-25 10:07:00|4901.5|4900|4902.5|4901.5|4902.5|4901.5|4901.5|4900|26
1740478030000|2025-02-25 10:07:10|4903|4902|4903|4901.5|4903|4902|4903|4901.5|0
1740478040000|2025-02-25 10:07:20||4902||4902||4902||4902|118
1740478050000|2025-02-25 10:07:30|||||||||87
1740478060000|2025-02-25 10:07:40|4904.5|4901.5|4906|4905.5|4906|4905.5|4904.5|4901.5|323
1740478070000|2025-02-25 10:07:50|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|156
1740478080000|2025-02-25 10:08:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906|9
1740478100000|2025-02-25 10:08:20|4909|4907|4909|4908|4909|4908|4909|4907|195
1740478110000|2025-02-25 10:08:30|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|889
1740478120000|2025-02-25 10:08:40|4909.5|4909|4910|4909|4910|4909.5|4909.5|4909|159
1740478130000|2025-02-25 10:08:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|163
1740478150000|2025-02-25 10:09:10|||||||||118
1740478170000|2025-02-25 10:09:30|4910|4909|4910|4909|4910|4909|4910|4909|19
1740478180000|2025-02-25 10:09:40|||||||||94
1740478190000|2025-02-25 10:09:50|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910.5|261
1740478200000|2025-02-25 10:10:00|4912||4912||4912||4912||180
1740478210000|2025-02-25 10:10:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|11
1740478220000|2025-02-25 10:10:20|4913|4912.5|4914|4912.5|4914|4912.5|4913|4912.5|15
1740478230000|2025-02-25 10:10:30||4913||4912.5||4913||4912.5|16
1740478240000|2025-02-25 10:10:40|4913.5||4914||4914||4913.5||66
1740478250000|2025-02-25 10:10:50||4913||4912.5||4913||4912.5|0
1740478260000|2025-02-25 10:11:00||4913||4913||4913||4913|99
1740478270000|2025-02-25 10:11:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|45
1740478280000|2025-02-25 10:11:20|4915.5|4914|4915|4914|4915.5|4914|4915|4914|25
1740478300000|2025-02-25 10:11:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|333
1740478310000|2025-02-25 10:11:50|4916|4915|4920.5|4920|4920.5|4920|4916|4915|382
1740478320000|2025-02-25 10:12:00|4921.5|4920.5|4920|4919.5|4921.5|4920.5|4920|4919.5|389
1740478330000|2025-02-25 10:12:10|4920.5|4920|4922|4921|4922|4921|4920.5|4920|121
1740478340000|2025-02-25 10:12:20||4920.5||4921||4921||4920.5|0
1740478350000|2025-02-25 10:12:30|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|40
1740478360000|2025-02-25 10:12:40||4921||4922||4922||4921|100
1740478370000|2025-02-25 10:12:50|4923|4922.5|4924|4923.5|4924|4923.5|4923|4922.5|74
1740478380000|2025-02-25 10:13:00|4923.5|4923|4924|4923|4924|4923|4923.5|4923|258
1740478390000|2025-02-25 10:13:10|4923.5|4922.5|4924|4922.5|4924|4923|4923.5|4922.5|911
1740478400000|2025-02-25 10:13:20|4923.5||4923.5||4923.5||4923.5||219
1740478410000|2025-02-25 10:13:30|4926|4924.5|4928|4926.5|4928|4926.5|4926|4924.5|194
1740478420000|2025-02-25 10:13:40|4928.5|4927.5|4927|4926|4929|4928.5|4927|4926|54
1740478430000|2025-02-25 10:13:50|4927.5|4926.5|4926.5|4925.5|4927.5|4926.5|4926.5|4925.5|402
1740478440000|2025-02-25 10:14:00|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|134
1740478450000|2025-02-25 10:14:10|4927|4926.5|4927.5|4926|4927.5|4926.5|4927|4926|13
1740478460000|2025-02-25 10:14:20|4927|4926.5|4927|4926|4927|4926.5|4927|4926|85
1740478470000|2025-02-25 10:14:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|19
1740478490000|2025-02-25 10:14:50|4926.5|4926|4927|4926|4927|4926|4926.5|4926|495
1740478500000|2025-02-25 10:15:00|4926.5||4926.5||4926.5||4926.5||80
1740478510000|2025-02-25 10:15:10|4927||4927||4927||4927||72
1740478520000|2025-02-25 10:15:20|||||||||13
1740478530000|2025-02-25 10:15:30|4926|4925|4926|4925|4926|4925|4926|4925|78
1740478540000|2025-02-25 10:15:40|4927.5|4925.5|4924.5|4924|4927.5|4926|4924.5|4924|654
1740478550000|2025-02-25 10:15:50|4925|4923.5|4925.5|4924|4925.5|4924|4925|4923.5|82
1740478560000|2025-02-25 10:16:00|4925|4923.5|4925.5|4924|4925.5|4924|4925|4923.5|0
1740478580000|2025-02-25 10:16:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|178
1740478590000|2025-02-25 10:16:30|4927||4927||4927||4927||0
1740478600000|2025-02-25 10:16:40|4926.5||4926.5||4926.5||4926.5||0
1740478620000|2025-02-25 10:17:00|4926|4925|4926|4925|4926|4925|4926|4925|190
1740478630000|2025-02-25 10:17:10||4924.5||4924.5||4924.5||4924.5|0
1740478640000|2025-02-25 10:17:20|4925.5||4925.5||4925.5||4925.5||94
1740478650000|2025-02-25 10:17:30|4926|4925|4925|4923.5|4926|4925|4925|4923.5|805
1740478660000|2025-02-25 10:17:40|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|90
1740478670000|2025-02-25 10:17:50|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|422
1740478680000|2025-02-25 10:18:00|4923.5||4923.5||4923.5||4923.5||216
1740478690000|2025-02-25 10:18:10|4924|4923|4924|4922.5|4924|4923|4924|4922.5|15
1740478700000|2025-02-25 10:18:20|4923.5||4923.5||4923.5||4923.5||265
1740478710000|2025-02-25 10:18:30|4923|4922|4923|4922|4923|4922|4923|4922|4
1740478720000|2025-02-25 10:18:40|4922.5||4922.5||4922.5||4922.5||320
1740478730000|2025-02-25 10:18:50|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|16
1740478740000|2025-02-25 10:19:00|||||||||47
1740478750000|2025-02-25 10:19:10|4921.5|4921|4922.5|4921|4922.5|4921|4921.5|4921|76
1740478780000|2025-02-25 10:19:40|||||||||201
1740478790000|2025-02-25 10:19:50|4922|4919.5|4920.5|4919.5|4922|4919.5|4920|4919.5|272
1740478800000|2025-02-25 10:20:00|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|2
1740478810000|2025-02-25 10:20:10|||||||||1
1740478830000|2025-02-25 10:20:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|14
1740478840000|2025-02-25 10:20:40||4920||4920||4920||4920|0
1740478860000|2025-02-25 10:21:00|4921||4921.5||4921.5||4921||27
1740478880000|2025-02-25 10:21:20|4921||4921||4921||4921||156
1740478900000|2025-02-25 10:21:40|||||||||2
1740478920000|2025-02-25 10:22:00|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|89
1740478930000|2025-02-25 10:22:10|4918|4917.5|4918|4917.5|4918|4917.5|4918|4916.5|326
1740478940000|2025-02-25 10:22:20|4919|4918|4919|4917.5|4919.5|4918.5|4918.5|4917.5|578
1740478950000|2025-02-25 10:22:30|4918.5||4918.5||4918.5||4918.5||104
1740478960000|2025-02-25 10:22:40|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|206
1740478990000|2025-02-25 10:23:10|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|92
1740479050000|2025-02-25 10:24:10|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|100
1740479070000|2025-02-25 10:24:30|4919|4918.5|4919.5|4918|4919.5|4918.5|4919|4918|98
1740479080000|2025-02-25 10:24:40|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|0
1740479100000|2025-02-25 10:25:00|4918||4918||4918||4918||59
1740479110000|2025-02-25 10:25:10|4918.5||4919||4919||4918.5||25
1740479120000|2025-02-25 10:25:20||4918||4917.5||4918||4917.5|0
1740479150000|2025-02-25 10:25:50|4918.5||4918.5||4918.5||4918.5||124
1740479190000|2025-02-25 10:26:30|4917.5|4917|4920|4918.5|4920|4918.5|4917.5|4917|235
1740479200000|2025-02-25 10:26:40|||||||||104
1740479210000|2025-02-25 10:26:50|4921.5|4920|4923|4921.5|4923|4921.5|4921.5|4920|91
1740479220000|2025-02-25 10:27:00|4924|4922|4924|4922.5|4924|4922.5|4924|4922|137
1740479240000|2025-02-25 10:27:20|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|0
1740479250000|2025-02-25 10:27:30|4925.5|4923.5|4925.5|4924|4925.5|4924.5|4925.5|4923.5|77
1740479270000|2025-02-25 10:27:50|4925||4925||4925||4925||35
1740479280000|2025-02-25 10:28:00|4926|4924.5|4926.5|4925|4926.5|4925|4926|4924.5|320
1740479300000|2025-02-25 10:28:20|4926|4924|4925|4924|4926|4924|4925|4924|156
1740479310000|2025-02-25 10:28:30|||||||||67
1740479320000|2025-02-25 10:28:40|4924.5|4923|4923|4922|4924.5|4923|4923|4922|324
1740479330000|2025-02-25 10:28:50|4922.5||4923||4923.5||4922.5||110
1740479340000|2025-02-25 10:29:00|||||||||184
1740479380000|2025-02-25 10:29:40|||||||||1
1740479400000|2025-02-25 10:30:00|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|566
1740479410000|2025-02-25 10:30:10|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|97
1740479420000|2025-02-25 10:30:20|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|140
1740479430000|2025-02-25 10:30:30||4922.5||4922.5||4922.5||4922.5|0
1740479440000|2025-02-25 10:30:40||4922||4922||4922||4922|0
1740479450000|2025-02-25 10:30:50||4922.5||4922.5||4922.5||4922.5|116
1740479460000|2025-02-25 10:31:00||4922||4922||4922||4922|0
1740479470000|2025-02-25 10:31:10||4922.5||4922.5||4922.5||4922.5|0
1740479480000|2025-02-25 10:31:20|4924|4923|4924|4923|4924|4923|4924|4923|99
1740479490000|2025-02-25 10:31:30|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|24
1740479500000|2025-02-25 10:31:40|||||||||1
1740479520000|2025-02-25 10:32:00|4921|4920|4921|4920|4921|4920|4921|4920|214
1740479530000|2025-02-25 10:32:10|||||||||71
1740479550000|2025-02-25 10:32:30|4919|4918|4918.5|4918|4919|4918|4918.5|4918|107
1740479560000|2025-02-25 10:32:40|4922|4920.5|4921.5|4920|4922|4920.5|4921.5|4920|467
1740479580000|2025-02-25 10:33:00|4921||4921||4921||4921||0
1740479590000|2025-02-25 10:33:10|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|51
1740479600000|2025-02-25 10:33:20|4922|4920.5|4922|4920.5|4922|4921|4922|4920.5|0
1740479610000|2025-02-25 10:33:30|4921|4920|4920.5|4919.5|4921|4920|4920|4919|353
1740479630000|2025-02-25 10:33:50|||||||||94
1740479650000|2025-02-25 10:34:10|4920|4919|4920|4919|4920|4919|4920|4919|33
1740479660000|2025-02-25 10:34:20||4919.5||4919.5||4919.5||4919|70
1740479670000|2025-02-25 10:34:30||4919||4919||4919||4919|50
1740479690000|2025-02-25 10:34:50|4921|4920|4921|4919.5|4921|4920|4921|4919.5|235
1740479700000|2025-02-25 10:35:00|4921.5|4920|4921|4920|4921.5|4920.5|4920.5|4919.5|48
1740479710000|2025-02-25 10:35:10|4921.5||4921.5||4921.5||4921.5||99
1740479720000|2025-02-25 10:35:20|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|0
1740479730000|2025-02-25 10:35:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|0
1740479740000|2025-02-25 10:35:40|||||||||98
1740479750000|2025-02-25 10:35:50|||||||||700
1740479760000|2025-02-25 10:36:00|4921|4920|4921.5|4920|4921.5|4920.5|4921|4920|83
1740479780000|2025-02-25 10:36:20||4920.5||4920||4920.5||4920|0
1740479790000|2025-02-25 10:36:30|4921||4921||4921||4921||0
1740479800000|2025-02-25 10:36:40|||||||||4
1740479810000|2025-02-25 10:36:50|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|1
1740479820000|2025-02-25 10:37:00|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919.5|41
1740479830000|2025-02-25 10:37:10|4920|4919.5|4920|4919|4920.5|4919.5|4920|4919|55
1740479840000|2025-02-25 10:37:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|68
1740479860000|2025-02-25 10:37:40|4920|4919|4920|4918.5|4920|4919|4920|4918.5|133
1740479870000|2025-02-25 10:37:50|4919.5||4919.5||4919.5||4919.5||400
1740479890000|2025-02-25 10:38:10|||||||||255
1740479900000|2025-02-25 10:38:20|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|102
1740479910000|2025-02-25 10:38:30|||||||||20
1740479930000|2025-02-25 10:38:50|4920||4920||4920||4920||40
1740479940000|2025-02-25 10:39:00|||||||||54
1740479950000|2025-02-25 10:39:10|||||||||10
1740479960000|2025-02-25 10:39:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1740479980000|2025-02-25 10:39:40|4919|4919.5|4920.5|4919|4920.5|4919.5|4919|4919|197
1740479990000|2025-02-25 10:39:50|||||||||85
1740480000000|2025-02-25 10:40:00|4921|4920|4921.5|4921|4921.5|4921|4921|4920|22
1740480010000|2025-02-25 10:40:10||4920.5||4920.5||4920.5||4920.5|56
1740480030000|2025-02-25 10:40:30|||||||||45
1740480040000|2025-02-25 10:40:40|||||||||189
1740480050000|2025-02-25 10:40:50|4920|4919|4920|4918.5|4920|4919|4919.5|4918.5|273
1740480060000|2025-02-25 10:41:00|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|0
1740480070000|2025-02-25 10:41:10|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|240
1740480080000|2025-02-25 10:41:20|4920|4919|4920|4919|4920|4919|4920|4918.5|222
1740480090000|2025-02-25 10:41:30||4918.5||4918.5||4918.5||4918.5|0
1740480100000|2025-02-25 10:41:40||4919||4919||4919||4919|19
1740480120000|2025-02-25 10:42:00|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|61
1740480130000|2025-02-25 10:42:10|||||||||146
1740480140000|2025-02-25 10:42:20|4918|4917|4918|4916.5|4918|4917|4918|4916.5|81
1740480150000|2025-02-25 10:42:30|4917.5|4916|4917|4916|4917.5|4916|4917|4916|0
1740480160000|2025-02-25 10:42:40|4916.5||4916.5||4916.5||4916.5||186
1740480170000|2025-02-25 10:42:50|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|249
1740480180000|2025-02-25 10:43:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|252
1740480190000|2025-02-25 10:43:10|||||||||299
1740480200000|2025-02-25 10:43:20|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|167
1740480210000|2025-02-25 10:43:30|||||||||97
1740480220000|2025-02-25 10:43:40||4917.5||4917.5||4917.5||4917.5|72
1740480230000|2025-02-25 10:43:50|4919|4918|4919|4918|4919|4918|4919|4918|55
1740480240000|2025-02-25 10:44:00|||||||||43
1740480260000|2025-02-25 10:44:20||4917.5||4917.5||4917.5||4917.5|50
1740480280000|2025-02-25 10:44:40|4920|4918|4920|4918.5|4920|4918.5|4920|4918|1
1740480290000|2025-02-25 10:44:50|4919.5||4919.5||4919.5||4919.5||262
1740480310000|2025-02-25 10:45:10|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|2
1740480320000|2025-02-25 10:45:20|4920|4919|4920|4919|4920|4919|4920|4919|52
1740480330000|2025-02-25 10:45:30|||||||||5
1740480340000|2025-02-25 10:45:40|4919.5||4919.5||4919.5||4919.5||0
1740480360000|2025-02-25 10:46:00|||||||||104
1740480370000|2025-02-25 10:46:10|4919|4918|4917.5|4916.5|4919|4918|4917.5|4916.5|477
1740480380000|2025-02-25 10:46:20|4917|4916|4917|4916|4917|4916|4917|4916|40
1740480390000|2025-02-25 10:46:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916|1
1740480400000|2025-02-25 10:46:40|4917|4916|4916.5|4916|4917|4916|4916.5|4916|158
1740480410000|2025-02-25 10:46:50|4917|4915.5|4917|4916|4917|4916|4917|4915.5|339
1740480430000|2025-02-25 10:47:10|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|23
1740480440000|2025-02-25 10:47:20|4917|4916|4917|4916|4917|4916.5|4915.5|4914.5|330
1740480450000|2025-02-25 10:47:30|||||||||108
1740480460000|2025-02-25 10:47:40|||||||||103
1740480480000|2025-02-25 10:48:00|4918|4916.5|4918|4917|4918|4917.5|4918|4916.5|71
1740480490000|2025-02-25 10:48:10||4917.5||4917||4917.5||4917|94
1740480500000|2025-02-25 10:48:20|||||||||600
1740480530000|2025-02-25 10:48:50|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|37
1740480540000|2025-02-25 10:49:00|4918.5|4918|4919|4918|4919|4918|4918.5|4918|77
1740480550000|2025-02-25 10:49:10|4918.5|4917.5|4917|4916|4918.5|4917.5|4917|4916|399
1740480560000|2025-02-25 10:49:20|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|222
1740480570000|2025-02-25 10:49:30|4918.5|4917|4918|4917|4918.5|4917.5|4918|4917|129
1740480590000|2025-02-25 10:49:50|4918.5||4918.5||4918.5||4918.5||13
1740480600000|2025-02-25 10:50:00||4917.5||4917.5||4917.5||4917|0
1740480610000|2025-02-25 10:50:10|4918|4917|4918|4917|4918|4917|4918|4917|0
1740480620000|2025-02-25 10:50:20|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|200
1740480630000|2025-02-25 10:50:30|4916|4915|4916|4915|4916|4915|4916|4915|148
1740480650000|2025-02-25 10:50:50|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|269
1740480660000|2025-02-25 10:51:00|4914.5|4914|4912.5|4912|4915|4914.5|4912.5|4912|553
1740480680000|2025-02-25 10:51:20|4913.5|4912.5|4913|4912|4914|4912.5|4913|4912|276
1740480690000|2025-02-25 10:51:30|4912.5||4912.5||4912.5||4912.5||67
1740480700000|2025-02-25 10:51:40|||||||||10
1740480720000|2025-02-25 10:52:00|4913||4913||4913||4913||50
1740480730000|2025-02-25 10:52:10|4912.5|4910.5|4911|4910|4912.5|4910.5|4911|4910|75
1740480750000|2025-02-25 10:52:30|4909.5|4909|4909.5|4908|4909.5|4909|4908.5|4907.5|266
1740480760000|2025-02-25 10:52:40||4908.5||4908.5||4908.5||4908|43
1740480770000|2025-02-25 10:52:50|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|50
1740480780000|2025-02-25 10:53:00|4912|4911|4911.5|4910.5|4912|4911|4910.5|4910|21
1740480790000|2025-02-25 10:53:10|4911|4910|4911|4910|4911|4910|4911|4910|159
1740480800000|2025-02-25 10:53:20|4911.5|4910.5|4908|4907.5|4911.5|4910.5|4908|4907.5|453
1740480810000|2025-02-25 10:53:30|4908.5|4906|4907|4906|4908.5|4906|4906.5|4906|541
1740480820000|2025-02-25 10:53:40|4906.5|4905.5|4907.5|4906.5|4907.5|4906.5|4906.5|4905.5|156
1740480830000|2025-02-25 10:53:50|4907|4906|4907|4905.5|4907|4906.5|4907|4905.5|96
1740480840000|2025-02-25 10:54:00|4906.5|4905|4906.5|4905|4907|4905|4906.5|4905|1
1740480850000|2025-02-25 10:54:10|4907|4906|4906.5|4905|4907|4906|4906.5|4905|206
1740480860000|2025-02-25 10:54:20|4906|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|17
1740480870000|2025-02-25 10:54:30|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|86
1740480880000|2025-02-25 10:54:40|4906|4907|4906.5|4905|4907.5|4907|4906|4905|229
1740480890000|2025-02-25 10:54:50|||||||||18
1740480900000|2025-02-25 10:55:00|4906|4905.5|4907|4906|4907|4906|4906|4905|74
1740480910000|2025-02-25 10:55:10|4907.5|4905|4905.5|4904.5|4907.5|4905|4905.5|4904.5|260
1740480920000|2025-02-25 10:55:20|4905|4904|4906|4904.5|4906|4905|4905|4904|310
1740480930000|2025-02-25 10:55:30||4905.5||4905.5||4905.5||4905.5|40
1740480940000|2025-02-25 10:55:40||4905||4905||4905||4905|0
1740480950000|2025-02-25 10:55:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|235
1740480970000|2025-02-25 10:56:10|4905|4905|4906|4904.5|4906|4905|4905|4903.5|174
1740480980000|2025-02-25 10:56:20|4906.5|4905|4907.5|4906.5|4907.5|4906.5|4906.5|4905|65
1740480990000|2025-02-25 10:56:30||4906||4906||4906.5||4906|178
1740481000000|2025-02-25 10:56:40|4907||4907.5||4907.5||4907||0
1740481010000|2025-02-25 10:56:50|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|60
1740481020000|2025-02-25 10:57:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1740481030000|2025-02-25 10:57:10|4904.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4904|189
1740481040000|2025-02-25 10:57:20|||||||||140
1740481050000|2025-02-25 10:57:30|4906.5|4905|4907|4906|4907.5|4906.5|4906|4905|253
1740481060000|2025-02-25 10:57:40|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|84
1740481070000|2025-02-25 10:57:50|4907.5|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|543
1740481080000|2025-02-25 10:58:00|4907|4906|4905.5|4904.5|4907|4906|4905|4904|851
1740481090000|2025-02-25 10:58:10|4906.5|4905|4907|4905.5|4907|4905.5|4906.5|4905|91
1740481100000|2025-02-25 10:58:20|4908|4906|4908|4907|4908.5|4907|4908|4906|241
1740481110000|2025-02-25 10:58:30|4907.5|4907.5|4908.5|4907.5|4908.5|4907.5|4907.5|4907.5|275
1740481120000|2025-02-25 10:58:40|4909|4908|4909|4908.5|4909.5|4908.5|4909|4908|76
1740481130000|2025-02-25 10:58:50|4908.5|4908|4907.5|4907|4908.5|4908|4907.5|4907|188
1740481140000|2025-02-25 10:59:00|4908||4908||4908||4908||108
1740481150000|2025-02-25 10:59:10|4907|4906.5|4907|4906|4907|4906.5|4907|4905.5|196
1740481160000|2025-02-25 10:59:20||4905.5||4906||4906||4905.5|0
1740481170000|2025-02-25 10:59:30|4907.5|4906.5|4905.5|4904.5|4907.5|4906.5|4905|4904|967
1740481180000|2025-02-25 10:59:40|4906|4905|4906|4905|4906|4905|4905.5|4905|142
1740481190000|2025-02-25 10:59:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|127
1740481200000|2025-02-25 11:00:00|4905|4904.5|4908.5|4907.5|4908.5|4907.5|4905|4904.5|370
1740481210000|2025-02-25 11:00:10|4909|4908|4910|4909.5|4912|4911|4909|4908|824
1740481220000|2025-02-25 11:00:20|4910.5|4910|4909.5|4908.5|4910.5|4910|4909.5|4908.5|14072
1740481230000|2025-02-25 11:00:30|4908.5|4908|4908|4907|4908.5|4908|4908|4907|325
1740481240000|2025-02-25 11:00:40|4907.5|4906.5|4907|4906|4907.5|4906.5|4907|4906|2
1740481250000|2025-02-25 11:00:50||4906.5||4906||4906.5||4906|0
1740481260000|2025-02-25 11:01:00|4906.5|4905.5|4906|4905.5|4906.5|4905.5|4906|4905.5|201
1740481270000|2025-02-25 11:01:10|4906.5|4904.5|4905.5|4904|4906.5|4904.5|4905|4904|182
1740481280000|2025-02-25 11:01:20|4906|4904.5|4907|4905.5|4907|4905.5|4906|4904.5|198
1740481300000|2025-02-25 11:01:40|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|200
1740481310000|2025-02-25 11:01:50|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|437
1740481320000|2025-02-25 11:02:00|4906.5||4906.5||4906.5||4906.5||137
1740481330000|2025-02-25 11:02:10|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|1567
1740481340000|2025-02-25 11:02:20|4906||4906||4906||4906||0
1740481350000|2025-02-25 11:02:30|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|129
1740481370000|2025-02-25 11:02:50|||||||||2
1740481390000|2025-02-25 11:03:10|4907|4906|4907|4906|4907|4906|4907|4906|103
1740481400000|2025-02-25 11:03:20||4906.5||4906||4906.5||4906|40
1740481410000|2025-02-25 11:03:30||4906.5||4906.5||4906.5||4906.5|180
1740481420000|2025-02-25 11:03:40|4908|4907|4908|4907|4908|4907|4908|4907|102
1740481430000|2025-02-25 11:03:50|||||||||20
1740481440000|2025-02-25 11:04:00|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4908.5|4907|72
1740481450000|2025-02-25 11:04:10|4908||4908||4908||4908||275
1740481460000|2025-02-25 11:04:20|4907|4906.5|4906.5|4905.5|4907|4906.5|4906.5|4905.5|270
1740481470000|2025-02-25 11:04:30|4906|4905|4906|4905|4906|4905|4906|4905|179
1740481480000|2025-02-25 11:04:40|4907|4905.5|4907|4906|4907|4906|4906.5|4905.5|204
1740481500000|2025-02-25 11:05:00|||||||||40
1740481510000|2025-02-25 11:05:10||4905.5||4906||4906||4905.5|190
1740481520000|2025-02-25 11:05:20|||||||||21
1740481540000|2025-02-25 11:05:40|4906|4905|4905|4904|4906|4905|4905|4904|192
1740481550000|2025-02-25 11:05:50|4904.5||4904.5||4904.5||4904.5||0
1740481560000|2025-02-25 11:06:00|||||||||58
1740481570000|2025-02-25 11:06:10|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|180
1740481580000|2025-02-25 11:06:20|4906|4905.5|4906.5|4905.5|4906.5|4906|4906|4905|153
1740481590000|2025-02-25 11:06:30|4907|4906.5|4907|4906|4907|4906.5|4907|4906|164
1740481610000|2025-02-25 11:06:50|4906.5|4905|4906.5|4905|4906.5|4905|4906.5|4905|42
1740481620000|2025-02-25 11:07:00|4905|4904|4906|4904.5|4906|4905|4905|4904|127
1740481630000|2025-02-25 11:07:10|4906.5|4905|4907|4906|4907|4906|4906.5|4905|248
1740481640000|2025-02-25 11:07:20|4909.5|4909|4909.5|4908.5|4909.5|4909|4909.5|4908.5|109
1740481650000|2025-02-25 11:07:30||4909||4909||4909||4909|0
1740481660000|2025-02-25 11:07:40||4908.5||4908.5||4909||4908.5|46
1740481670000|2025-02-25 11:07:50|||||||||148
1740481680000|2025-02-25 11:08:00||4909||4909||4909||4909|0
1740481700000|2025-02-25 11:08:20|4911|4910|4912|4911|4912|4911|4911|4910|81
1740481710000|2025-02-25 11:08:30|4913.5|4912|4912|4911.5|4913.5|4912|4912|4911.5|143
1740481720000|2025-02-25 11:08:40|4911.5|4911|4912|4911|4912|4911|4911.5|4910.5|49
1740481750000|2025-02-25 11:09:10|||||||||46
1740481780000|2025-02-25 11:09:40|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|269
1740481790000|2025-02-25 11:09:50|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|106
1740481800000|2025-02-25 11:10:00|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|258
1740481810000|2025-02-25 11:10:10|4913|4912|4913|4912|4913|4912|4913|4912|2
1740481820000|2025-02-25 11:10:20|4914|4912.5|4914|4913.5|4914|4913.5|4914|4912.5|42
1740481830000|2025-02-25 11:10:30||4913||4913||4913||4913|0
1740481840000|2025-02-25 11:10:40|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|1
1740481850000|2025-02-25 11:10:50||4914||4913.5||4914||4913.5|35
1740481860000|2025-02-25 11:11:00|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|140
1740481870000|2025-02-25 11:11:10||4915||4915||4915||4914.5|845
1740481880000|2025-02-25 11:11:20||4914.5||4914.5||4914.5||4914.5|0
1740481890000|2025-02-25 11:11:30||4915||4915||4915||4915|140
1740481900000|2025-02-25 11:11:40|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|57
1740481910000|2025-02-25 11:11:50||4915.5||4915.5||4915.5||4915.5|117
1740481920000|2025-02-25 11:12:00|||||||||513
1740481930000|2025-02-25 11:12:10|4917|4916|4917|4916|4917|4916|4917|4916|74
1740481940000|2025-02-25 11:12:20||4916.5||4916.5||4916.5||4916.5|250
1740481950000|2025-02-25 11:12:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|91
1740481960000|2025-02-25 11:12:40|4918||4918||4918||4918||24
1740481980000|2025-02-25 11:13:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|45
1740482000000|2025-02-25 11:13:20|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|157
1740482010000|2025-02-25 11:13:30|4919|4918|4919|4918.5|4919|4918.5|4919|4918|87
1740482020000|2025-02-25 11:13:40||4918||4918||4918.5||4918|1025
1740482040000|2025-02-25 11:14:00|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1740482050000|2025-02-25 11:14:10|4919.5|4919|4919|4918|4919.5|4919|4919|4918|49
1740482060000|2025-02-25 11:14:20||4917.5||4918||4918||4917.5|0
1740482070000|2025-02-25 11:14:30|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|167
1740482080000|2025-02-25 11:14:40|4918.5|4918|4919|4918|4919|4918|4918.5|4918|60
1740482120000|2025-02-25 11:15:20|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|1
1740482130000|2025-02-25 11:15:30||4919||4918.5||4919||4918.5|0
1740482140000|2025-02-25 11:15:40||4918||4918.5||4918.5||4918|2
1740482150000|2025-02-25 11:15:50||4918||4918.5||4918.5||4918|0
1740482170000|2025-02-25 11:16:10||4919||4919||4919||4919|0
1740482190000|2025-02-25 11:16:30||4918.5||4918.5||4918.5||4918.5|197
1740482200000|2025-02-25 11:16:40|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|67
1740482210000|2025-02-25 11:16:50|||||||||2
1740482240000|2025-02-25 11:17:20|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|75
1740482280000|2025-02-25 11:18:00|4918|4917|4918|4917|4918|4917|4917.5|4917|81
1740482290000|2025-02-25 11:18:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|72
1740482300000|2025-02-25 11:18:20|||||||||300
1740482310000|2025-02-25 11:18:30|4919|4918|4920.5|4919.5|4920.5|4919.5|4919|4918|74
1740482320000|2025-02-25 11:18:40|4921|4920|4924|4922.5|4924|4923|4921|4920|215
1740482330000|2025-02-25 11:18:50||4923||4923||4923||4922.5|175
1740482340000|2025-02-25 11:19:00|||||||||37
1740482350000|2025-02-25 11:19:10||4922.5||4922.5||4922.5||4922.5|0
1740482360000|2025-02-25 11:19:20|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|39
1740482370000|2025-02-25 11:19:30|||||||||748
1740482380000|2025-02-25 11:19:40|||||||||300
1740482410000|2025-02-25 11:20:10||4921||4921||4921||4921|147
1740482430000|2025-02-25 11:20:30|4922.5|4921.5|4923|4921.5|4923|4922|4922.5|4921|172
1740482440000|2025-02-25 11:20:40|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|15
1740482450000|2025-02-25 11:20:50|4922.5|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|1117
1740482460000|2025-02-25 11:21:00|4923|4922|4924.5|4923.5|4924.5|4923.5|4923|4922|290
1740482470000|2025-02-25 11:21:10|4924||4924||4924||4924||0
1740482480000|2025-02-25 11:21:20||4923||4923||4923||4923|280
1740482490000|2025-02-25 11:21:30|4923.5|4922|4923|4922|4923.5|4922|4923|4922|200
1740482500000|2025-02-25 11:21:40|||||||||79
1740482510000|2025-02-25 11:21:50|||||||||140
1740482520000|2025-02-25 11:22:00|4922.5||4922.5||4922.5||4922.5||234
1740482540000|2025-02-25 11:22:20||4921.5||4921.5||4922||4921.5|168
1740482550000|2025-02-25 11:22:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|397
1740482560000|2025-02-25 11:22:40|4922|4921|4922|4921|4922|4921|4922|4921|117
1740482580000|2025-02-25 11:23:00|4922.5||4922.5||4922.5||4922.5||583
1740482590000|2025-02-25 11:23:10|4923|4921.5|4923|4922|4923|4922|4923|4921.5|74
1740482610000|2025-02-25 11:23:30||4922.5||4922.5||4922.5||4922.5|140
1740482620000|2025-02-25 11:23:40|4924|4922|4923|4922|4924|4922|4923|4922|129
1740482630000|2025-02-25 11:23:50|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|376
1740482640000|2025-02-25 11:24:00|||||||||68
1740482650000|2025-02-25 11:24:10||4921||4921||4921||4921|121
1740482660000|2025-02-25 11:24:20|4919.5|4920.5|4918|4917|4919.5|4920.5|4918|4917|514
1740482670000|2025-02-25 11:24:30|4918.5|4917.5|4920.5|4920|4920.5|4920|4918.5|4917.5|341
1740482690000|2025-02-25 11:24:50|4920|4919|4920.5|4920|4921|4920|4920|4919|466
1740482700000|2025-02-25 11:25:00|4921.5|4921|4922|4921|4922|4921|4921.5|4920|13771
1740482710000|2025-02-25 11:25:10|4923|4921.5|4923|4922|4923|4922|4923|4921.5|25
1740482740000|2025-02-25 11:25:40||4922.5||4922.5||4922.5||4922.5|0
1740482750000|2025-02-25 11:25:50||4922||4922.5||4922.5||4922|0
1740482760000|2025-02-25 11:26:00|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|1410
1740482770000|2025-02-25 11:26:10|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|235
1740482780000|2025-02-25 11:26:20|4924.5|4923|4925|4924|4925|4924|4924.5|4923|144
1740482790000|2025-02-25 11:26:30|4924.5||4924.5||4924.5||4924.5||1960
1740482800000|2025-02-25 11:26:40|||||||||1
1740482820000|2025-02-25 11:27:00|4925||4925||4925||4925||18
1740482850000|2025-02-25 11:27:30|4924.5|4923|4924|4923|4924.5|4923|4923.5|4923|138
1740482870000|2025-02-25 11:27:50|||||||||54
1740482880000|2025-02-25 11:28:00|||||||||54
1740482890000|2025-02-25 11:28:10|4925|4924|4925|4924|4925|4924|4925|4924|103
1740482910000|2025-02-25 11:28:30|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|151
1740482920000|2025-02-25 11:28:40||4925||4925||4925||4925|577
1740482940000|2025-02-25 11:29:00|||||||||27
1740482950000|2025-02-25 11:29:10|||||||||41
1740482960000|2025-02-25 11:29:20|4927.5|4926|4929|4928|4929.5|4928.5|4927|4926|579
1740482970000|2025-02-25 11:29:30|4928.5||4928.5||4928.5||4928.5||421
1740482980000|2025-02-25 11:29:40|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|15
1740482990000|2025-02-25 11:29:50||4926.5||4926.5||4927||4926.5|76
1740483000000|2025-02-25 11:30:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|70
1740483010000|2025-02-25 11:30:10|4926||4926||4926||4926||0
1740483030000|2025-02-25 11:30:30|||||||||2
1740483040000|2025-02-25 11:30:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|142
1740483060000|2025-02-25 11:31:00|4925||4925||4925||4925||0
1740483070000|2025-02-25 11:31:10|4924.5|4924|4922.5|4922|4924.5|4924|4922.5|4922|23
1740483080000|2025-02-25 11:31:20|4921.5|4920.5|4922|4921|4922|4921|4920.5|4920|327
1740483100000|2025-02-25 11:31:40||4921.5||4921.5||4921.5||4921.5|0
1740483110000|2025-02-25 11:31:50|4923|4922|4923|4922|4923|4922|4923|4922|72
1740483120000|2025-02-25 11:32:00|4920|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|63
1740483130000|2025-02-25 11:32:10|4919|4917.5|4918.5|4917|4919|4917.5|4918.5|4917|158
1740483140000|2025-02-25 11:32:20||4917.5||4917.5||4917.5||4917.5|1
1740483150000|2025-02-25 11:32:30|4919||4919||4919||4919||287
1740483160000|2025-02-25 11:32:40|4918|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|418
1740483170000|2025-02-25 11:32:50|4918|4917|4919|4918|4919|4918|4918|4917|367
1740483180000|2025-02-25 11:33:00|4918.5|4918.5|4919.5|4918|4919.5|4918.5|4918.5|4918|133
1740483190000|2025-02-25 11:33:10|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|96
1740483210000|2025-02-25 11:33:30|4918.5||4918.5||4918.5||4918.5||1554
1740483220000|2025-02-25 11:33:40|4919|4916.5|4918|4917|4919|4917|4917.5|4916.5|363
1740483240000|2025-02-25 11:34:00|4919.5|4919|4920|4918.5|4920.5|4919|4919.5|4918.5|58
1740483250000|2025-02-25 11:34:10|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|258
1740483260000|2025-02-25 11:34:20|4920|4918.5|4920|4919|4920|4919|4920|4918.5|0
1740483270000|2025-02-25 11:34:30|4920.5|4920|4921.5|4920|4921.5|4920.5|4920.5|4920|807
1740483280000|2025-02-25 11:34:40|4922.5|4920.5|4923|4922|4923|4922|4922.5|4920.5|45
1740483290000|2025-02-25 11:34:50|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924.5|4923|389
1740483300000|2025-02-25 11:35:00|4924|4923.5|4924.5|4923|4924.5|4923.5|4924|4923|94
1740483310000|2025-02-25 11:35:10||4923.5||4923.5||4923.5||4923.5|0
1740483320000|2025-02-25 11:35:20|||||||||2
1740483330000|2025-02-25 11:35:30|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|28
1740483340000|2025-02-25 11:35:40|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|34
1740483350000|2025-02-25 11:35:50|4923|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|277
1740483360000|2025-02-25 11:36:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|24
1740483380000|2025-02-25 11:36:20|4923|4922|4923|4922|4923|4922|4923|4922|7
1740483390000|2025-02-25 11:36:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|175
1740483400000|2025-02-25 11:36:40|4922||4922||4922.5||4922||37
1740483410000|2025-02-25 11:36:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|175
1740483420000|2025-02-25 11:37:00|4921|4920|4921|4920|4921|4920|4921|4920|14
1740483430000|2025-02-25 11:37:10|4919|4918|4919|4918|4919|4918|4919|4918|315
1740483440000|2025-02-25 11:37:20|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|3319
1740483460000|2025-02-25 11:37:40|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4917.5|134
1740483480000|2025-02-25 11:38:00|4919.5|4918.5|4919.5|4918|4919.5|4918.5|4919.5|4918|58
1740483500000|2025-02-25 11:38:20|4920|4918.5|4920.5|4919.5|4920.5|4919.5|4920|4918.5|40
1740483510000|2025-02-25 11:38:30|4920|4919|4921|4920|4921|4920|4919.5|4919|157
1740483520000|2025-02-25 11:38:40|||||||||204
1740483530000|2025-02-25 11:38:50|4920|4919|4920|4919|4920|4919|4920|4919|178
1740483550000|2025-02-25 11:39:10|||||||||100
1740483560000|2025-02-25 11:39:20|||||||||144
1740483570000|2025-02-25 11:39:30|||||||||106
1740483590000|2025-02-25 11:39:50|||||||||35
1740483600000|2025-02-25 11:40:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4
1740483610000|2025-02-25 11:40:10|||||||||88
1740483630000|2025-02-25 11:40:30||4919||4918.5||4919||4918.5|150
1740483640000|2025-02-25 11:40:40|||||||||234
1740483650000|2025-02-25 11:40:50|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917.5|364
1740483660000|2025-02-25 11:41:00|4918|4917.5|4916.5|4916|4918|4917.5|4916.5|4916|2629
1740483670000|2025-02-25 11:41:10|4917||4917||4917||4917||112
1740483690000|2025-02-25 11:41:30|4916.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4916.5|288
1740483700000|2025-02-25 11:41:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|219
1740483710000|2025-02-25 11:41:50|||||||||2
1740483740000|2025-02-25 11:42:20|4916.5|4915|4917.5|4916.5|4917.5|4916.5|4916.5|4915|356
1740483750000|2025-02-25 11:42:30||4917||4917||4917||4917|1857
1740483760000|2025-02-25 11:42:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|147
1740483770000|2025-02-25 11:42:50|4920|4919|4920|4919|4920|4919|4920|4919|162
1740483780000|2025-02-25 11:43:00|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|40
1740483790000|2025-02-25 11:43:10|4920|4920|4920|4919|4920|4920|4920|4919|184
1740483800000|2025-02-25 11:43:20|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|44
1740483810000|2025-02-25 11:43:30|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917|150
1740483820000|2025-02-25 11:43:40|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|36
1740483840000|2025-02-25 11:44:00||4919||4918.5||4919||4918.5|35
1740483850000|2025-02-25 11:44:10|4920.5|4919|4920.5|4920|4920.5|4920|4920.5|4918.5|749
1740483860000|2025-02-25 11:44:20|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917.5|1588
1740483870000|2025-02-25 11:44:30|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|291
1740483880000|2025-02-25 11:44:40|4919.5|4919|4919.5|4918|4919.5|4919|4919.5|4918|162
1740483890000|2025-02-25 11:44:50|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|38
1740483910000|2025-02-25 11:45:10|4920|4919|4920|4919.5|4920|4919.5|4920|4919|40
1740483920000|2025-02-25 11:45:20||4919||4919||4919||4919|0
1740483930000|2025-02-25 11:45:30|||||||||240
1740483940000|2025-02-25 11:45:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|649
1740483960000|2025-02-25 11:46:00|4920|4919|4919.5|4918.5|4920|4919|4919|4918|809
1740483970000|2025-02-25 11:46:10|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|7
1740483980000|2025-02-25 11:46:20|||||||||102
1740484000000|2025-02-25 11:46:40|4921|4920|4921|4920|4921|4920|4921|4920|244
1740484010000|2025-02-25 11:46:50|4921.5|4921|4922|4921|4922|4921|4921.5|4920.5|173
1740484020000|2025-02-25 11:47:00|4922.5|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|61
1740484030000|2025-02-25 11:47:10|4922|4921|4922|4921|4922|4921|4922|4921|54
1740484050000|2025-02-25 11:47:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|0
1740484080000|2025-02-25 11:48:00|||||||||1033
1740484090000|2025-02-25 11:48:10|4922|4921|4922|4921|4922|4921|4922|4921|356
1740484100000|2025-02-25 11:48:20|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|54
1740484120000|2025-02-25 11:48:40|4921.5||4921.5||4921.5||4921.5||96
1740484130000|2025-02-25 11:48:50|4922||4921.5||4922||4921.5||0
1740484140000|2025-02-25 11:49:00|4922||4922||4922||4922||190
1740484150000|2025-02-25 11:49:10|4921.5||4921.5||4921.5||4921.5||100
1740484160000|2025-02-25 11:49:20|||||||||48
1740484170000|2025-02-25 11:49:30|||||||||2
1740484180000|2025-02-25 11:49:40|4921||4921||4921||4921||0
1740484190000|2025-02-25 11:49:50||4920||4920||4920||4920|120
1740484200000|2025-02-25 11:50:00|4920.5||4920.5||4920.5||4920.5||0
1740484210000|2025-02-25 11:50:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|305
1740484220000|2025-02-25 11:50:20|||||||||4
1740484230000|2025-02-25 11:50:30|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|262
1740484240000|2025-02-25 11:50:40|4920||4919.5||4920||4919.5||113
1740484250000|2025-02-25 11:50:50|4920||4920||4920||4920||20
1740484260000|2025-02-25 11:51:00|4919.5|4919.5|4919.5|4918.5|4919.5|4919.5|4919.5|4918.5|210
1740484270000|2025-02-25 11:51:10|||||||||81
1740484300000|2025-02-25 11:51:40|||||||||99
1740484310000|2025-02-25 11:51:50|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|156
1740484320000|2025-02-25 11:52:00|4918|4917.5|4919|4918|4919|4918|4918|4917.5|528
1740484330000|2025-02-25 11:52:10||4917.5||4918||4918||4917.5|960
1740484340000|2025-02-25 11:52:20|||||||||100
1740484350000|2025-02-25 11:52:30|||||||||2
1740484360000|2025-02-25 11:52:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|143
1740484370000|2025-02-25 11:52:50|4919||4919.5||4919.5||4919||20
1740484380000|2025-02-25 11:53:00|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|23
1740484410000|2025-02-25 11:53:30||4917.5||4917.5||4917.5||4917.5|122
1740484420000|2025-02-25 11:53:40|||||||||89
1740484440000|2025-02-25 11:54:00|4920|4919|4920|4919|4920|4919|4920|4919|22
1740484450000|2025-02-25 11:54:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920|4919.5|338
1740484460000|2025-02-25 11:54:20|||||||||56
1740484470000|2025-02-25 11:54:30|||||||||161
1740484490000|2025-02-25 11:54:50|4920|4919|4920|4919|4920|4919|4920|4919|78
1740484510000|2025-02-25 11:55:10|4919.5||4919.5||4919.5||4919.5||175
1740484520000|2025-02-25 11:55:20|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|110
1740484530000|2025-02-25 11:55:30|4920|4919|4920|4919|4920|4919|4920|4919|221
1740484540000|2025-02-25 11:55:40|||||||||2
1740484560000|2025-02-25 11:56:00|||||||||193
1740484570000|2025-02-25 11:56:10|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|76
1740484580000|2025-02-25 11:56:20||4920.5||4920.5||4920.5||4920.5|0
1740484620000|2025-02-25 11:57:00||4921||4920.5||4921||4920.5|199
1740484640000|2025-02-25 11:57:20|4922|4921|4922|4921|4922|4921|4922|4921|53
1740484670000|2025-02-25 11:57:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|248
1740484680000|2025-02-25 11:58:00|4922||4921.5||4922||4921.5||104
1740484690000|2025-02-25 11:58:10|||||||||3
1740484700000|2025-02-25 11:58:20|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|90
1740484720000|2025-02-25 11:58:40|4920|4919|4919.5|4919|4920|4919|4919.5|4919|35
1740484770000|2025-02-25 11:59:30|4919|4918|4919|4918|4919|4918|4919|4918|282
1740484780000|2025-02-25 11:59:40|||||||||179
1740484790000|2025-02-25 11:59:50|4917.5|4916|4918.5|4917.5|4918.5|4917.5|4917.5|4916|216
1740484800000|2025-02-25 12:00:00|4919.5|4917|4919|4918|4919.5|4918|4919|4917|168
1740484810000|2025-02-25 12:00:10||4917.5||4917.5||4917.5||4917.5|101
1740484820000|2025-02-25 12:00:20||4918||4918||4918||4918|0
1740484830000|2025-02-25 12:00:30|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|0
1740484840000|2025-02-25 12:00:40||4917||4917.5||4917.5||4917|1454
1740484850000|2025-02-25 12:00:50||4917||4917||4917||4917|0
1740484860000|2025-02-25 12:01:00|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918|4917|920
1740484870000|2025-02-25 12:01:10|4919|4917|4919|4917.5|4919|4917.5|4919|4917|391
1740484880000|2025-02-25 12:01:20|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|185
1740484890000|2025-02-25 12:01:30|||||||||161
1740484900000|2025-02-25 12:01:40|4919||4919||4919||4919||368
1740484920000|2025-02-25 12:02:00|4918.5|4917|4918|4917|4918.5|4917|4918|4917|821
1740484930000|2025-02-25 12:02:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|189
1740484940000|2025-02-25 12:02:20|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|13910
1740484960000|2025-02-25 12:02:40||4917.5||4918||4918||4917.5|137
1740484970000|2025-02-25 12:02:50|4917.5|4916.5|4918|4916.5|4918|4916.5|4917.5|4916.5|430
1740484980000|2025-02-25 12:03:00|4917.5|4917|4917|4916|4918|4917|4917|4916|699
1740484990000|2025-02-25 12:03:10|4917.5||4917||4917.5||4917||0
1740485020000|2025-02-25 12:03:40|4916.5|4914|4915.5|4914|4916.5|4914|4914.5|4914|34
1740485030000|2025-02-25 12:03:50||4914.5||4914||4914.5||4914|101
1740485040000|2025-02-25 12:04:00|4914|4914.5|4914|4913.5|4914|4914.5|4914|4913.5|35
1740485050000|2025-02-25 12:04:10|4912.5|4912|4912|4911|4912.5|4912|4912|4911|273
1740485060000|2025-02-25 12:04:20|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|23
1740485080000|2025-02-25 12:04:40|4913|4912|4913.5|4912|4913.5|4912|4913|4912|0
1740485090000|2025-02-25 12:04:50|4913||4913.5||4913.5||4913||94
1740485100000|2025-02-25 12:05:00|4913||4913.5||4913.5||4913||0
1740485110000|2025-02-25 12:05:10||4912.5||4912||4912.5||4912|0
1740485120000|2025-02-25 12:05:20|4914.5|4912.5|4915|4913.5|4915|4913.5|4914.5|4912.5|112
1740485130000|2025-02-25 12:05:30||4914||4914||4914||4914|2
1740485150000|2025-02-25 12:05:50|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914.5|4913|0
1740485160000|2025-02-25 12:06:00|4914||4914||4914||4914||326
1740485170000|2025-02-25 12:06:10|4914.5||4914||4914.5||4914||0
1740485180000|2025-02-25 12:06:20|4914.5|4914|4914|4913|4915|4914|4914|4913|566
1740485200000|2025-02-25 12:06:40|||||||||5072
1740485210000|2025-02-25 12:06:50|4912|4911.5|4911.5|4911|4912|4911.5|4911.5|4911|184
1740485220000|2025-02-25 12:07:00|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|124
1740485250000|2025-02-25 12:07:30|4910|4909|4910|4909|4910|4909|4910|4909|192
1740485260000|2025-02-25 12:07:40|||||||||839
1740485270000|2025-02-25 12:07:50|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|48
1740485280000|2025-02-25 12:08:00||4909.5||4909.5||4909.5||4909.5|0
1740485290000|2025-02-25 12:08:10|4911|4910|4911|4910|4911|4910|4911|4910|307
1740485300000|2025-02-25 12:08:20|||||||||2
1740485310000|2025-02-25 12:08:30|||||||||197
1740485360000|2025-02-25 12:09:20|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|119
1740485370000|2025-02-25 12:09:30|4909|4908.5|4911|4909.5|4911|4909.5|4909|4908.5|544
1740485380000|2025-02-25 12:09:40|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|0
1740485390000|2025-02-25 12:09:50|||||||||15
1740485400000|2025-02-25 12:10:00||4909||4909||4909||4909|20
1740485410000|2025-02-25 12:10:10|||||||||91
1740485420000|2025-02-25 12:10:20|4912|4909.5|4912|4911|4912|4911|4912|4909.5|112
1740485460000|2025-02-25 12:11:00||4911.5||4911.5||4911.5||4911|82
1740485480000|2025-02-25 12:11:20|||||||||2
1740485500000|2025-02-25 12:11:40|||||||||115
1740485520000|2025-02-25 12:12:00|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|733
1740485530000|2025-02-25 12:12:10|||||||||187
1740485540000|2025-02-25 12:12:20|||||||||1
1740485550000|2025-02-25 12:12:30|4910|4909|4910|4909|4910|4909|4910|4909|72
1740485560000|2025-02-25 12:12:40|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|352
1740485570000|2025-02-25 12:12:50|||||||||225
1740485580000|2025-02-25 12:13:00||4910.5||4910.5||4910.5||4910.5|2
1740485590000|2025-02-25 12:13:10|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|80
1740485600000|2025-02-25 12:13:20||4910||4910||4910||4910|392
1740485610000|2025-02-25 12:13:30|4911|4910.5|4911.5|4910.5|4912|4911|4911|4910.5|237
1740485620000|2025-02-25 12:13:40|4911|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|77
1740485630000|2025-02-25 12:13:50|4911|4910.5|4911|4910|4911|4910.5|4911|4910|0
1740485640000|2025-02-25 12:14:00|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|1
1740485650000|2025-02-25 12:14:10|4910.5||4911||4911||4910.5||52
1740485660000|2025-02-25 12:14:20|4909.5|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|138
1740485670000|2025-02-25 12:14:30|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|196
1740485680000|2025-02-25 12:14:40|||||||||16
1740485690000|2025-02-25 12:14:50|4911|4910|4911|4910.5|4911|4910.5|4911|4910|0
1740485700000|2025-02-25 12:15:00||4910||4910||4910||4909.5|50
1740485710000|2025-02-25 12:15:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|162
1740485720000|2025-02-25 12:15:20|4910|4909|4909.5|4909|4910|4909|4909.5|4909|337
1740485750000|2025-02-25 12:15:50|4910||4910||4910||4910||58
1740485770000|2025-02-25 12:16:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|97
1740485790000|2025-02-25 12:16:30|4910|4909|4910|4909|4910|4909|4910|4909|80
1740485800000|2025-02-25 12:16:40|||||||||101
1740485810000|2025-02-25 12:16:50|||||||||11
1740485830000|2025-02-25 12:17:10|||||||||200
1740485840000|2025-02-25 12:17:20||4909.5||4909||4909.5||4909|207
1740485850000|2025-02-25 12:17:30|4910.5||4910||4910.5||4910||98
1740485860000|2025-02-25 12:17:40|||||||||2
1740485870000|2025-02-25 12:17:50|||||||||2
1740485890000|2025-02-25 12:18:10|4911|4909.5|4911|4910.5|4911|4910.5|4911|4909|106
1740485900000|2025-02-25 12:18:20|||||||||91
1740485910000|2025-02-25 12:18:30|4911.5||4911.5||4911.5||4911.5||68
1740485930000|2025-02-25 12:18:50||4911||4911||4911||4911|98
1740485940000|2025-02-25 12:19:00|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|59
1740485950000|2025-02-25 12:19:10|||||||||352
1740485960000|2025-02-25 12:19:20|4911.5|4911|4913|4912|4913|4912|4911.5|4911|452
1740485970000|2025-02-25 12:19:30|||||||||578
1740485980000|2025-02-25 12:19:40|||||||||117
1740485990000|2025-02-25 12:19:50|4912.5||4913||4913||4912.5||192
1740486000000|2025-02-25 12:20:00|4911|4910|4910|4909|4911|4910|4910|4909|574
1740486020000|2025-02-25 12:20:20|4909.5||4909.5||4909.5||4909.5||0
1740486030000|2025-02-25 12:20:30|4911.5|4908.5|4911.5|4910.5|4911.5|4910.5|4911.5|4908.5|13659
1740486040000|2025-02-25 12:20:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|137
1740486050000|2025-02-25 12:20:50|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|51
1740486060000|2025-02-25 12:21:00|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1740486070000|2025-02-25 12:21:10|4914|4912.5|4913.5|4912.5|4914.5|4912.5|4913|4912.5|227
1740486090000|2025-02-25 12:21:30|||||||||151
1740486140000|2025-02-25 12:22:20|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|69
1740486150000|2025-02-25 12:22:30|4913||4913||4913||4913||77
1740486160000|2025-02-25 12:22:40|||||||||1
1740486190000|2025-02-25 12:23:10|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|62
1740486200000|2025-02-25 12:23:20||4912.5||4912.5||4912.5||4912.5|0
1740486210000|2025-02-25 12:23:30||4913||4913||4913||4913|0
1740486220000|2025-02-25 12:23:40|||||||||101
1740486230000|2025-02-25 12:23:50|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|190
1740486250000|2025-02-25 12:24:10|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4911.5|4911|243
1740486260000|2025-02-25 12:24:20|||||||||61
1740486270000|2025-02-25 12:24:30|4912|4911|4912|4911|4912|4911|4912|4911|2
1740486280000|2025-02-25 12:24:40|||||||||370
1740486300000|2025-02-25 12:25:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|88
1740486310000|2025-02-25 12:25:10|4914|4913|4914|4913|4914|4913|4914|4913|35
1740486330000|2025-02-25 12:25:30|4915|4913.5|4915|4914|4915|4914|4915|4913.5|41
1740486360000|2025-02-25 12:26:00|4915.5||4915.5||4915.5||4915.5||525
1740486370000|2025-02-25 12:26:10|4915||4915||4915||4915||298
1740486380000|2025-02-25 12:26:20|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|626
1740486390000|2025-02-25 12:26:30|4914.5||4914.5||4914.5||4914.5||20
1740486420000|2025-02-25 12:27:00|4914||4914||4914||4914||14
1740486430000|2025-02-25 12:27:10|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|62
1740486440000|2025-02-25 12:27:20|||||||||53
1740486450000|2025-02-25 12:27:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|47
1740486460000|2025-02-25 12:27:40|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|98
1740486470000|2025-02-25 12:27:50|4914|4913|4914|4913|4914|4913|4914|4913|17
1740486480000|2025-02-25 12:28:00|||||||||100
1740486490000|2025-02-25 12:28:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1740486550000|2025-02-25 12:29:10|4915|4914|4914|4913.5|4915|4914|4914|4913.5|84
1740486560000|2025-02-25 12:29:20|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|304
1740486570000|2025-02-25 12:29:30|||||||||57
1740486590000|2025-02-25 12:29:50|||||||||3311
1740486610000|2025-02-25 12:30:10|4914|4913|4914.5|4913.5|4914.5|4913.5|4914|4913|457
1740486620000|2025-02-25 12:30:20|4914|4913|4914|4913|4914|4913|4914|4913|118
1740486630000|2025-02-25 12:30:30|||||||||98
1740486650000|2025-02-25 12:30:50||4913.5||4913.5||4913.5||4913.5|26
1740486660000|2025-02-25 12:31:00|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|86
1740486670000|2025-02-25 12:31:10|||||||||63
1740486680000|2025-02-25 12:31:20||4914||4913.5||4914||4913.5|106
1740486690000|2025-02-25 12:31:30|4912.5|4912|4912.5|4912|4913|4912|4912.5|4912|329
1740486700000|2025-02-25 12:31:40|4913|4912.5|4913.5|4912.5|4913.5|4913|4913|4912.5|166
1740486710000|2025-02-25 12:31:50|4913|4912|4913|4912|4913.5|4912|4913|4912|0
1740486720000|2025-02-25 12:32:00|4913.5||4913.5||4913.5||4913.5||0
1740486730000|2025-02-25 12:32:10|4913||4913||4913||4913||20
1740486740000|2025-02-25 12:32:20||4912.5||4912||4912.5||4912|33
1740486750000|2025-02-25 12:32:30|4912.5||4912.5||4912.5||4912.5||0
1740486790000|2025-02-25 12:33:10|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|187
1740486800000|2025-02-25 12:33:20|||||||||7
1740486810000|2025-02-25 12:33:30|4911|4910.5|4910.5|4909.5|4911|4910.5|4910.5|4909.5|384
1740486850000|2025-02-25 12:34:10|||||||||20
1740486870000|2025-02-25 12:34:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|130
1740486890000|2025-02-25 12:34:50|4910|4909.5|4909.5|4908.5|4910|4909.5|4909.5|4908.5|374
1740486900000|2025-02-25 12:35:00|4910|4909|4910|4909|4910|4909|4910|4908.5|0
1740486910000|2025-02-25 12:35:10||4908.5||4908.5||4908.5||4908.5|0
1740486920000|2025-02-25 12:35:20||4909||4909||4909||4909|82
1740486930000|2025-02-25 12:35:30|4909.5||4910||4910||4909.5||387
1740486940000|2025-02-25 12:35:40|4909|4908.5|4909.5|4908.5|4910|4909.5|4909|4908.5|307
1740486950000|2025-02-25 12:35:50|4909|4907.5|4909.5|4908|4909.5|4908|4908.5|4907.5|222
1740486970000|2025-02-25 12:36:10|4909|4909.5|4910.5|4910|4910.5|4910|4909|4909|60
1740486980000|2025-02-25 12:36:20|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|143
1740487010000|2025-02-25 12:36:50|||||||||84
1740487030000|2025-02-25 12:37:10|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|14103
1740487040000|2025-02-25 12:37:20|4909|4908.5|4906.5|4905.5|4909|4908.5|4906|4905|231
1740487050000|2025-02-25 12:37:30|4906|4905|4906|4905|4906|4905.5|4906|4905|101
1740487070000|2025-02-25 12:37:50|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|111
1740487080000|2025-02-25 12:38:00|4905|4904|4905|4903.5|4905|4904|4905|4903.5|430
1740487090000|2025-02-25 12:38:10|4906|4904|4906|4905|4906|4905.5|4906|4904|151
1740487100000|2025-02-25 12:38:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|188
1740487110000|2025-02-25 12:38:30|4906|4906|4905|4904.5|4907|4906.5|4905|4904.5|250
1740487120000|2025-02-25 12:38:40|4904.5|4904|4905|4904|4905.5|4904.5|4904.5|4904|931
1740487130000|2025-02-25 12:38:50|4904.5||4905||4905||4904.5||97
1740487140000|2025-02-25 12:39:00|4905.5||4905.5||4905.5||4905.5||391
1740487150000|2025-02-25 12:39:10|4905||4905||4905||4905||0
1740487180000|2025-02-25 12:39:40|4906|4904.5|4906.5|4905.5|4906.5|4905.5|4906|4904.5|66
1740487190000|2025-02-25 12:39:50||4905||4905.5||4905.5||4905|0
1740487200000|2025-02-25 12:40:00|4907|4906|4907|4906|4907|4906|4907|4906|8
1740487210000|2025-02-25 12:40:10|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|22
1740487220000|2025-02-25 12:40:20|4908|4907.5|4909.5|4908|4909.5|4908|4907.5|4906.5|179
1740487240000|2025-02-25 12:40:40|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|0
1740487250000|2025-02-25 12:40:50||4908||4908||4908||4908|0
1740487260000|2025-02-25 12:41:00|4909.5||4909||4909.5||4909||54
1740487270000|2025-02-25 12:41:10|||||||||3
1740487280000|2025-02-25 12:41:20|4907.5|4907|4907|4906.5|4907.5|4907|4907|4906.5|129
1740487290000|2025-02-25 12:41:30|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|219
1740487300000|2025-02-25 12:41:40|4907||4906.5||4907||4906.5||44
1740487310000|2025-02-25 12:41:50|||||||||162
1740487320000|2025-02-25 12:42:00|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|191
1740487330000|2025-02-25 12:42:10|||||||||20
1740487340000|2025-02-25 12:42:20|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|22
1740487350000|2025-02-25 12:42:30|4906||4906.5||4906.5||4906||102
1740487370000|2025-02-25 12:42:50|||||||||78
1740487380000|2025-02-25 12:43:00|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|2
1740487390000|2025-02-25 12:43:10|4906||4906||4906||4906||23
1740487400000|2025-02-25 12:43:20|4906.5||4906.5||4906.5||4906.5||0
1740487410000|2025-02-25 12:43:30|4906||4906.5||4906.5||4906||0
1740487430000|2025-02-25 12:43:50|4906||4906.5||4906.5||4906||62
1740487440000|2025-02-25 12:44:00|4906||4906||4906||4906||0
1740487450000|2025-02-25 12:44:10|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|229
1740487460000|2025-02-25 12:44:20|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|429
1740487500000|2025-02-25 12:45:00|4904|4903|4904|4903|4904|4903|4904|4903|9
1740487520000|2025-02-25 12:45:20||4902.5||4903||4903||4902.5|0
1740487530000|2025-02-25 12:45:30|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|9
1740487540000|2025-02-25 12:45:40|4903.5||4903.5||4903.5||4903.5||68
1740487550000|2025-02-25 12:45:50|4903||4903.5||4903.5||4903||15
1740487570000|2025-02-25 12:46:10|4903||4903||4903||4903||40
1740487590000|2025-02-25 12:46:30|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|54
1740487600000|2025-02-25 12:46:40|4901|4900|4901|4900|4901|4900|4901|4900|107
1740487610000|2025-02-25 12:46:50|4900.5|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899.5|31
1740487620000|2025-02-25 12:47:00|4900||4900.5||4900.5||4900||24
1740487650000|2025-02-25 12:47:30|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|188
1740487660000|2025-02-25 12:47:40|||||||||16
1740487670000|2025-02-25 12:47:50|4902.5||4902.5||4902.5||4902.5||157
1740487690000|2025-02-25 12:48:10|4901.5|4901.5|4902.5|4901.5|4902.5|4902|4901.5|4901|326
1740487700000|2025-02-25 12:48:20|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|1
1740487710000|2025-02-25 12:48:30|4901|4900|4901|4900|4901|4900|4901|4900|76
1740487720000|2025-02-25 12:48:40|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|118
1740487730000|2025-02-25 12:48:50|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|60
1740487740000|2025-02-25 12:49:00|||||||||129
1740487750000|2025-02-25 12:49:10|||||||||109
1740487760000|2025-02-25 12:49:20|4900|4899|4899.5|4899|4900|4899|4899.5|4899|65
1740487770000|2025-02-25 12:49:30|||||||||56
1740487780000|2025-02-25 12:49:40|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|112
1740487810000|2025-02-25 12:50:10||4899||4898.5||4899||4898.5|95
1740487820000|2025-02-25 12:50:20|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|19
1740487840000|2025-02-25 12:50:40|4900.5|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|81
1740487850000|2025-02-25 12:50:50|||||||||10
1740487880000|2025-02-25 12:51:20|||||||||155
1740487890000|2025-02-25 12:51:30|4901|4900|4901|4900|4901|4900|4901|4900|407
1740487900000|2025-02-25 12:51:40|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|74
1740487920000|2025-02-25 12:52:00|||||||||1
1740487930000|2025-02-25 12:52:10|4902||4902||4902||4902||578
1740487940000|2025-02-25 12:52:20|||||||||371
1740487950000|2025-02-25 12:52:30|||||||||112
1740487960000|2025-02-25 12:52:40|4902.5|4901.5|4905|4903.5|4905|4903.5|4902.5|4901.5|91
1740487970000|2025-02-25 12:52:50|4904.5|4904.5|4906|4905|4907|4906|4904.5|4904.5|590
1740487980000|2025-02-25 12:53:00|4907|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|55
1740487990000|2025-02-25 12:53:10|4907||4906.5||4907||4906.5||0
1740488000000|2025-02-25 12:53:20|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|308
1740488010000|2025-02-25 12:53:30|||||||||2
1740488030000|2025-02-25 12:53:50|4904.5|4904|4904|4903|4904.5|4904|4904|4903|473
1740488050000|2025-02-25 12:54:10||4903.5||4903.5||4903.5||4903.5|65
1740488060000|2025-02-25 12:54:20|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|158
1740488080000|2025-02-25 12:54:40|4903|4902.5|4903|4902|4903|4902.5|4903|4902|212
1740488090000|2025-02-25 12:54:50||4902.5||4902||4902.5||4902|0
1740488100000|2025-02-25 12:55:00||4902.5||4902||4902.5||4902|52
1740488110000|2025-02-25 12:55:10|4900|4899.5|4900|4899|4900|4899.5|4900|4899|52
1740488130000|2025-02-25 12:55:30|||||||||77
1740488140000|2025-02-25 12:55:40|||||||||2071
1740488150000|2025-02-25 12:55:50|4899.5||4899.5||4899.5||4899.5||10
1740488160000|2025-02-25 12:56:00|||||||||33
1740488170000|2025-02-25 12:56:10|||||||||117
1740488180000|2025-02-25 12:56:20|4900||4900||4900||4900||17
1740488200000|2025-02-25 12:56:40|4899.5||4900||4900||4899.5||11
1740488220000|2025-02-25 12:57:00|4899.5||4899.5||4899.5||4899.5||28
1740488230000|2025-02-25 12:57:10|||||||||2
1740488250000|2025-02-25 12:57:30|||||||||12
1740488260000|2025-02-25 12:57:40|||||||||91
1740488270000|2025-02-25 12:57:50|||||||||50
1740488290000|2025-02-25 12:58:10|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|142
1740488300000|2025-02-25 12:58:20||4899.5||4899.5||4899.5||4899.5|21
1740488310000|2025-02-25 12:58:30|4901|4900.5|4901|4899.5|4901|4900.5|4901|4899.5|258
1740488330000|2025-02-25 12:58:50|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901.5|4900|5
1740488350000|2025-02-25 12:59:10|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4900.5|182
1740488360000|2025-02-25 12:59:20|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|34
1740488370000|2025-02-25 12:59:30|||||||||74
1740488390000|2025-02-25 12:59:50|4900.5||4900.5||4900.5||4900.5||69
1740488400000|2025-02-25 13:00:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|1898
1740488410000|2025-02-25 13:00:10|4902|4900|4902|4901|4902|4901|4902|4900|66
1740488420000|2025-02-25 13:00:20||4900.5||4900.5||4901||4900.5|0
1740488430000|2025-02-25 13:00:30|4901|4901|4901|4900|4901|4901|4900.5|4900|203
1740488440000|2025-02-25 13:00:40|4901.5||4901.5||4901.5||4901.5||55
1740488450000|2025-02-25 13:00:50|4901||4901.5||4901.5||4901||370
1740488460000|2025-02-25 13:01:00|4902.5|4900.5|4902|4901.5|4902.5|4901.5|4902|4900|10
1740488470000|2025-02-25 13:01:10|4902.5||4902.5||4902.5||4902.5||123
1740488480000|2025-02-25 13:01:20||4902||4901.5||4902||4901.5|214
1740488490000|2025-02-25 13:01:30|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|336
1740488500000|2025-02-25 13:01:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|136
1740488510000|2025-02-25 13:01:50||4901||4901.5||4901.5||4901|0
1740488520000|2025-02-25 13:02:00|4902||4902||4902||4902||10
1740488540000|2025-02-25 13:02:20|||||||||398
1740488550000|2025-02-25 13:02:30|4902.5||4902.5||4902.5||4902.5||358
1740488570000|2025-02-25 13:02:50|||||||||160
1740488580000|2025-02-25 13:03:00|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|12
1740488590000|2025-02-25 13:03:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|205
1740488600000|2025-02-25 13:03:20|||||||||148
1740488610000|2025-02-25 13:03:30|4906|4905|4906|4905|4906|4905|4906|4905|40
1740488620000|2025-02-25 13:03:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|18
1740488640000|2025-02-25 13:04:00|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|531
1740488650000|2025-02-25 13:04:10|||||||||250
1740488670000|2025-02-25 13:04:30|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|33
1740488680000|2025-02-25 13:04:40|||||||||138
1740488690000|2025-02-25 13:04:50|||||||||96
1740488700000|2025-02-25 13:05:00|||||||||109
1740488710000|2025-02-25 13:05:10||4904||4904||4904||4904|150
1740488720000|2025-02-25 13:05:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|418
1740488730000|2025-02-25 13:05:30||4905||4905||4905||4905|426
1740488740000|2025-02-25 13:05:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|80
1740488750000|2025-02-25 13:05:50|||||||||52
1740488770000|2025-02-25 13:06:10|||||||||110
1740488780000|2025-02-25 13:06:20|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|327
1740488790000|2025-02-25 13:06:30|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|71
1740488800000|2025-02-25 13:06:40|4906||4906||4906||4906||0
1740488810000|2025-02-25 13:06:50|||||||||123
1740488820000|2025-02-25 13:07:00|4905.5|4904|4904.5|4904|4905.5|4904|4904.5|4904|226
1740488830000|2025-02-25 13:07:10||4903.5||4904||4904||4903.5|1258
1740488840000|2025-02-25 13:07:20||4903.5||4903.5||4903.5||4903.5|0
1740488860000|2025-02-25 13:07:40|4904||4904||4904||4904||202
1740488870000|2025-02-25 13:07:50|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|258
1740488880000|2025-02-25 13:08:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|12
1740488890000|2025-02-25 13:08:10|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|85
1740488900000|2025-02-25 13:08:20|||||||||127
1740488910000|2025-02-25 13:08:30||4905||4905||4905||4905|254
1740488920000|2025-02-25 13:08:40||4905.5||4905.5||4905.5||4905.5|115
1740488930000|2025-02-25 13:08:50|4908|4905|4910.5|4909|4910.5|4909|4908|4905|119
1740488940000|2025-02-25 13:09:00|4910|4908.5|4908.5|4907.5|4910|4909|4908.5|4907.5|249
1740488950000|2025-02-25 13:09:10|4908||4908||4908||4908||0
1740488960000|2025-02-25 13:09:20|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|146
1740488970000|2025-02-25 13:09:30|4908|4906.5|4908|4907.5|4908|4907.5|4908|4906.5|246
1740488980000|2025-02-25 13:09:40|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|56
1740489000000|2025-02-25 13:10:00|4908|4906.5|4908|4907|4908|4907|4908|4906.5|23
1740489010000|2025-02-25 13:10:10|4909|4907.5|4909.5|4908.5|4909.5|4908.5|4909|4907.5|113
1740489020000|2025-02-25 13:10:20|4909||4909||4909||4909||0
1740489030000|2025-02-25 13:10:30|||||||||45
1740489040000|2025-02-25 13:10:40|||||||||1
1740489050000|2025-02-25 13:10:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|14
1740489070000|2025-02-25 13:11:10|4909|4908|4909|4908.5|4909|4908.5|4909|4908|289
1740489080000|2025-02-25 13:11:20||4908||4908||4908||4908|148
1740489090000|2025-02-25 13:11:30|4909.5|4908.5|4908|4907.5|4909.5|4908.5|4908|4907.5|2
1740489100000|2025-02-25 13:11:40|4908.5||4908.5||4908.5||4908.5||1
1740489110000|2025-02-25 13:11:50|||||||||17
1740489120000|2025-02-25 13:12:00|4907|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|138
1740489130000|2025-02-25 13:12:10|4906.5|4905.5|4905.5|4904.5|4906.5|4906|4905.5|4904.5|794
1740489140000|2025-02-25 13:12:20|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|239
1740489150000|2025-02-25 13:12:30|||||||||256
1740489160000|2025-02-25 13:12:40|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|13665
1740489170000|2025-02-25 13:12:50|4906|4904.5|4904.5|4903.5|4906.5|4905.5|4904|4903.5|109
1740489180000|2025-02-25 13:13:00|4905|4904|4905|4904.5|4905|4904.5|4905|4904|11
1740489190000|2025-02-25 13:13:10|4904.5|4904|4905|4904|4905|4904|4904.5|4903.5|618
1740489200000|2025-02-25 13:13:20|||||||||73
1740489210000|2025-02-25 13:13:30|||||||||921
1740489220000|2025-02-25 13:13:40|4905.5|4904.5|4905.5|4904.5|4905.5|4905|4905.5|4904.5|1160
1740489230000|2025-02-25 13:13:50|||||||||202
1740489310000|2025-02-25 13:15:10|4906|4906.5|4907.5|4906.5|4907.5|4906.5|4906|4906.5|225
1740489320000|2025-02-25 13:15:20|4906.5|4905.5|4905.5|4904.5|4906.5|4905.5|4905.5|4904.5|334
1740489330000|2025-02-25 13:15:30|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|417
1740489340000|2025-02-25 13:15:40|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|71
1740489350000|2025-02-25 13:15:50|||||||||145
1740489360000|2025-02-25 13:16:00|||||||||148
1740489370000|2025-02-25 13:16:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|160
1740489380000|2025-02-25 13:16:20|||||||||1
1740489390000|2025-02-25 13:16:30|4905||4905||4905||4905||0
1740489400000|2025-02-25 13:16:40||4904||4904||4904||4904|73
1740489410000|2025-02-25 13:16:50||4904.5||4904.5||4904.5||4904.5|0
1740489420000|2025-02-25 13:17:00|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|156
1740489430000|2025-02-25 13:17:10|4905||4904.5||4905||4904.5||135
1740489440000|2025-02-25 13:17:20|4905|4904.5|4905|4904|4905|4904.5|4905|4904|1026
1740489450000|2025-02-25 13:17:30|4904.5||4904.5||4904.5||4904.5||0
1740489470000|2025-02-25 13:17:50|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|227
1740489480000|2025-02-25 13:18:00|4904||4904.5||4904.5||4904||0
1740489490000|2025-02-25 13:18:10|4904||4904||4904||4904||305
1740489500000|2025-02-25 13:18:20|4904.5|4904|4905.5|4904|4905.5|4904|4904.5|4904|45
1740489510000|2025-02-25 13:18:30|4905|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|898
1740489520000|2025-02-25 13:18:40|4905||4905||4905||4905||0
1740489530000|2025-02-25 13:18:50|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|564
1740489540000|2025-02-25 13:19:00|||||||||47
1740489550000|2025-02-25 13:19:10|4904.5||4904.5||4904.5||4904.5||56
1740489570000|2025-02-25 13:19:30|4904||4904||4904||4904||61
1740489580000|2025-02-25 13:19:40|4904.5||4904.5||4904.5||4904.5||0
1740489590000|2025-02-25 13:19:50|4904||4904||4904.5||4904||0
1740489600000|2025-02-25 13:20:00|||||||||29
1740489610000|2025-02-25 13:20:10|4903.5|4903|4903|4902.5|4903.5|4903|4903|4902.5|360
1740489620000|2025-02-25 13:20:20|||||||||82
1740489630000|2025-02-25 13:20:30|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|104
1740489640000|2025-02-25 13:20:40|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|2555
1740489650000|2025-02-25 13:20:50|4902||4902||4902||4902||110
1740489660000|2025-02-25 13:21:00|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|15
1740489670000|2025-02-25 13:21:10|4902.5||4902.5||4902.5||4902.5||0
1740489690000|2025-02-25 13:21:30|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|464
1740489700000|2025-02-25 13:21:40|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|66
1740489710000|2025-02-25 13:21:50|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|376
1740489720000|2025-02-25 13:22:00|||||||||55
1740489730000|2025-02-25 13:22:10|4904|4903|4904|4903|4904|4903|4904|4903|454
1740489740000|2025-02-25 13:22:20|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|1
1740489750000|2025-02-25 13:22:30|||||||||400
1740489760000|2025-02-25 13:22:40|4904|4903|4904|4903|4904|4903|4904|4903|2
1740489780000|2025-02-25 13:23:00|4903.5||4903.5||4903.5||4903.5||265
1740489800000|2025-02-25 13:23:20|||||||||311
1740489810000|2025-02-25 13:23:30|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|301
1740489840000|2025-02-25 13:24:00|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|415
1740489850000|2025-02-25 13:24:10||4901.5||4901.5||4901.5||4901.5|117
1740489860000|2025-02-25 13:24:20|4901.5|4901|4902.5|4901|4902.5|4901|4901.5|4901|71
1740489880000|2025-02-25 13:24:40|4902||4902||4902||4902||0
1740489890000|2025-02-25 13:24:50|4901.5||4902||4902||4901.5||245
1740489900000|2025-02-25 13:25:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1740489920000|2025-02-25 13:25:20|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|313
1740489930000|2025-02-25 13:25:30|4901||4901||4901||4901||483
1740489940000|2025-02-25 13:25:40|4900.5||4900.5||4901||4900.5||104
1740489950000|2025-02-25 13:25:50|4901|4898.5|4899|4898.5|4901|4898.5|4899|4898.5|174
1740489980000|2025-02-25 13:26:20|4899.5||4899.5||4899.5||4899.5||13
1740489990000|2025-02-25 13:26:30|4899||4899.5||4899.5||4899||51
1740490000000|2025-02-25 13:26:40|||||||||20
1740490010000|2025-02-25 13:26:50|4900|4899|4900|4899|4900|4899|4900|4899|108
1740490020000|2025-02-25 13:27:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|0
1740490030000|2025-02-25 13:27:10|4900|4899|4899|4898.5|4900|4899|4899|4898.5|111
1740490050000|2025-02-25 13:27:30|4899.5||4899.5||4899.5||4899.5||0
1740490060000|2025-02-25 13:27:40|4901|4899|4900.5|4899.5|4901|4900|4900.5|4899|234
1740490070000|2025-02-25 13:27:50|4900|4899|4899.5|4899|4900|4899|4899.5|4899|45
1740490080000|2025-02-25 13:28:00|4900||4900||4900||4900||20
1740490100000|2025-02-25 13:28:20||4899.5||4899||4899.5||4899|12
1740490110000|2025-02-25 13:28:30|4901|4899.5|4901|4900|4901|4900|4901|4899.5|5
1740490120000|2025-02-25 13:28:40|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4901.5|4900.5|10
1740490130000|2025-02-25 13:28:50||4901||4900.5||4901||4900.5|0
1740490150000|2025-02-25 13:29:10|4900.5|4900|4901|4900|4901|4900|4900.5|4900|1249
1740490180000|2025-02-25 13:29:40||4900.5||4900||4900.5||4900|38
1740490190000|2025-02-25 13:29:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900|0
1740490200000|2025-02-25 13:30:00|4901|4900|4901|4900|4901|4900|4901|4900|0
1740490210000|2025-02-25 13:30:10|||||||||4
1740490220000|2025-02-25 13:30:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|231
1740490230000|2025-02-25 13:30:30|||||||||5
1740490240000|2025-02-25 13:30:40||4900||4900||4900||4900|0
1740490250000|2025-02-25 13:30:50||4900.5||4900.5||4900.5||4900.5|0
1740490260000|2025-02-25 13:31:00|||||||||11
1740490270000|2025-02-25 13:31:10|4900.5|4900|4901|4900|4901|4900|4900|4899.5|415
1740490290000|2025-02-25 13:31:30|||||||||18
1740490300000|2025-02-25 13:31:40|||||||||46
1740490330000|2025-02-25 13:32:10|||||||||78
1740490360000|2025-02-25 13:32:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|0
1740490380000|2025-02-25 13:33:00|||||||||41
1740490390000|2025-02-25 13:33:10||4900||4899.5||4900||4899.5|28
1740490400000|2025-02-25 13:33:20|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|50
1740490410000|2025-02-25 13:33:30|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|327
1740490420000|2025-02-25 13:33:40|4896|4895|4895.5|4895|4896|4895|4895.5|4895|63
1740490430000|2025-02-25 13:33:50|4895|4894|4895|4894|4895|4894|4895|4894|171
1740490450000|2025-02-25 13:34:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894|501
1740490460000|2025-02-25 13:34:20|4897|4896|4897|4896|4897|4896.5|4897|4896|40
1740490470000|2025-02-25 13:34:30|4898|4897|4898.5|4898|4898.5|4898|4898|4897|105
1740490480000|2025-02-25 13:34:40|||||||||275
1740490490000|2025-02-25 13:34:50|4899||4899||4899||4899||583
1740490500000|2025-02-25 13:35:00||4898.5||4898.5||4898.5||4898|338
1740490510000|2025-02-25 13:35:10|4899.5|4899.5|4900.5|4899|4900.5|4899.5|4899.5|4899|243
1740490520000|2025-02-25 13:35:20|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|11
1740490540000|2025-02-25 13:35:40|4901|4900|4902|4901|4902|4901|4901|4900|169
1740490560000|2025-02-25 13:36:00|4903|4901.5|4903|4902|4903|4902.5|4903|4901.5|201
1740490570000|2025-02-25 13:36:10|4903.5|4902.5|4905|4903.5|4905|4903.5|4903.5|4902.5|245
1740490580000|2025-02-25 13:36:20||4904||4904||4904||4904|30
1740490590000|2025-02-25 13:36:30|||||||||2
1740490610000|2025-02-25 13:36:50||4904.5||4904||4904.5||4904|112
1740490630000|2025-02-25 13:37:10|4904|4903.5|4903.5|4902.5|4904|4903.5|4903.5|4902.5|751
1740490640000|2025-02-25 13:37:20|4903|4903|4904|4903|4904|4903|4903|4903|103
1740490650000|2025-02-25 13:37:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|48
1740490660000|2025-02-25 13:37:40|4904|4903.5|4905|4903.5|4905|4903.5|4904|4903.5|49
1740490670000|2025-02-25 13:37:50||4904||4903.5||4904||4903.5|13661
1740490680000|2025-02-25 13:38:00|4905.5|4904|4906.5|4905|4906.5|4905|4905.5|4904|65
1740490690000|2025-02-25 13:38:10|4907|4905.5|4907|4906|4907|4906|4907|4905.5|79
1740490700000|2025-02-25 13:38:20|4906|4906.5|4906|4905.5|4906|4906.5|4906|4905.5|71
1740490710000|2025-02-25 13:38:30|4905.5|4905|4905.5|4904.5|4906|4905|4905|4904|183
1740490720000|2025-02-25 13:38:40||4904||4904||4904.5||4904|0
1740490740000|2025-02-25 13:39:00|4905|4904.5|4905|4904|4905|4904.5|4905|4904|96
1740490750000|2025-02-25 13:39:10|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|73
1740490760000|2025-02-25 13:39:20|4905|4904|4904.5|4903|4905|4904|4904.5|4903|163
1740490770000|2025-02-25 13:39:30|4905|4903.5|4905.5|4904.5|4905.5|4904.5|4905|4903.5|52
1740490780000|2025-02-25 13:39:40||4904||4904||4904||4904|48
1740490790000|2025-02-25 13:39:50|4905||4905||4905||4905||30
1740490800000|2025-02-25 13:40:00|4906|4904.5|4906.5|4905.5|4906.5|4905.5|4906|4904.5|57
1740490810000|2025-02-25 13:40:10||4905||4905||4905||4905|2
1740490820000|2025-02-25 13:40:20||4905.5||4905.5||4905.5||4905.5|0
1740490830000|2025-02-25 13:40:30|4907|4906.5|4908|4906.5|4908|4907|4907|4906.5|97
1740490840000|2025-02-25 13:40:40||4907||4907||4907||4907|0
1740490850000|2025-02-25 13:40:50|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|172
1740490860000|2025-02-25 13:41:00||4907||4907||4907||4907|0
1740490880000|2025-02-25 13:41:20|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|18
1740490890000|2025-02-25 13:41:30||4907.5||4907.5||4907.5||4907.5|0
1740490900000|2025-02-25 13:41:40|||||||||166
1740490910000|2025-02-25 13:41:50|4908||4908||4908||4908||0
1740490920000|2025-02-25 13:42:00|4908.5||4908.5||4908.5||4908.5||98
1740490930000|2025-02-25 13:42:10|||||||||93
1740490940000|2025-02-25 13:42:20|4909|4908|4909|4908|4909|4908|4909|4908|22
1740490950000|2025-02-25 13:42:30|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|67
1740490960000|2025-02-25 13:42:40||4909.5||4909||4909.5||4909|177
1740490970000|2025-02-25 13:42:50|4909.5|4908|4910|4908.5|4910|4908.5|4909|4908|23
1740490980000|2025-02-25 13:43:00||4909||4909||4909||4909|0
1740490990000|2025-02-25 13:43:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|19
1740491000000|2025-02-25 13:43:20||4909||4909.5||4909.5||4909|0
1740491010000|2025-02-25 13:43:30|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910.5|17
1740491030000|2025-02-25 13:43:50|4912|4911.5|4911|4910|4912.5|4911.5|4911|4910|26
1740491040000|2025-02-25 13:44:00|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|387
1740491050000|2025-02-25 13:44:10|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|37
1740491060000|2025-02-25 13:44:20|4910||4910||4910||4910||0
1740491080000|2025-02-25 13:44:40|4909.5||4910||4910||4909.5||115
1740491090000|2025-02-25 13:44:50|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|177
1740491100000|2025-02-25 13:45:00|4910||4910||4910||4910||0
1740491120000|2025-02-25 13:45:20|||||||||86
1740491130000|2025-02-25 13:45:30|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|152
1740491140000|2025-02-25 13:45:40|4909.5||4909.5||4909.5||4909.5||14
1740491150000|2025-02-25 13:45:50|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|258
1740491160000|2025-02-25 13:46:00|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|71
1740491170000|2025-02-25 13:46:10|4908|4906.5|4907|4906|4908|4906.5|4907|4906|91
1740491180000|2025-02-25 13:46:20|4906.5||4906.5||4906.5||4906.5||78
1740491190000|2025-02-25 13:46:30|4907||4906.5||4907||4906.5||0
1740491200000|2025-02-25 13:46:40|4906|4905|4906|4904.5|4906.5|4905.5|4906|4904.5|96
1740491220000|2025-02-25 13:47:00|4906.5|4905|4907|4905.5|4907|4905.5|4906.5|4905|0
1740491230000|2025-02-25 13:47:10||4906||4906||4906||4906|0
1740491250000|2025-02-25 13:47:30|4906.5|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|92
1740491260000|2025-02-25 13:47:40|4906||4906||4906||4906||2
1740491270000|2025-02-25 13:47:50|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|73
1740491280000|2025-02-25 13:48:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|105
1740491310000|2025-02-25 13:48:30|||||||||145
1740491320000|2025-02-25 13:48:40|4907||4907||4907||4907||33
1740491340000|2025-02-25 13:49:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|176
1740491370000|2025-02-25 13:49:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|166
1740491380000|2025-02-25 13:49:40||4908||4907.5||4908||4907.5|63
1740491400000|2025-02-25 13:50:00|4908|4907|4908|4907.5|4908|4907.5|4907.5|4907|100
1740491410000|2025-02-25 13:50:10|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1740491420000|2025-02-25 13:50:20|4908|4907|4908|4907|4908|4907|4908|4907|14
1740491430000|2025-02-25 13:50:30|4909|4908|4909|4908|4909|4908|4909|4908|82
1740491460000|2025-02-25 13:51:00|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|36
1740491470000|2025-02-25 13:51:10|4907.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4906|668
1740491500000|2025-02-25 13:51:40|||||||||126
1740491510000|2025-02-25 13:51:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4905.5|4905|143
1740491520000|2025-02-25 13:52:00||4905||4905||4905||4905|0
1740491530000|2025-02-25 13:52:10|4907.5|4905.5|4907.5|4906|4907.5|4906.5|4907.5|4905.5|6
1740491550000|2025-02-25 13:52:30||4906.5||4906||4906.5||4906|0
1740491560000|2025-02-25 13:52:40|||||||||17
1740491570000|2025-02-25 13:52:50||4906.5||4906.5||4906.5||4906.5|117
1740491580000|2025-02-25 13:53:00||4906||4906.5||4906.5||4906|202
1740491590000|2025-02-25 13:53:10|4907|4906|4907.5|4906.5|4907.5|4907|4907|4906|171
1740491600000|2025-02-25 13:53:20||4906||4906.5||4906.5||4906|0
1740491610000|2025-02-25 13:53:30|4908|4907.5|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|300
1740491630000|2025-02-25 13:53:50|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|3
1740491640000|2025-02-25 13:54:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|18
1740491650000|2025-02-25 13:54:10|4908|4907|4908|4907|4908|4907|4908|4907|18
1740491660000|2025-02-25 13:54:20|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|40
1740491680000|2025-02-25 13:54:40|||||||||18
1740491700000|2025-02-25 13:55:00|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|47
1740491710000|2025-02-25 13:55:10|||||||||34
1740491730000|2025-02-25 13:55:30|4909||4909.5||4909.5||4909||62
1740491740000|2025-02-25 13:55:40|4909||4909.5||4909.5||4909||0
1740491750000|2025-02-25 13:55:50|4910|4909|4910|4909|4910|4909|4910|4909|63
1740491760000|2025-02-25 13:56:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|174
1740491780000|2025-02-25 13:56:20|4910||4910.5||4910.5||4910||0
1740491790000|2025-02-25 13:56:30|4911|4910|4911|4910|4911|4910|4911|4910|145
1740491800000|2025-02-25 13:56:40|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|169
1740491810000|2025-02-25 13:56:50|4910|4909.5|4911|4910.5|4911|4910.5|4910|4909.5|141
1740491820000|2025-02-25 13:57:00||4910||4910||4910||4910|95
1740491850000|2025-02-25 13:57:30||4910.5||4909.5||4910.5||4909.5|10
1740491860000|2025-02-25 13:57:40|4910.5||4910.5||4910.5||4910.5||153
1740491880000|2025-02-25 13:58:00|||||||||118
1740491890000|2025-02-25 13:58:10|4910|4909|4910|4909|4910|4909|4910|4909|99
1740491910000|2025-02-25 13:58:30|4909.5||4909.5||4909.5||4909.5||0
1740491920000|2025-02-25 13:58:40||4908.5||4908.5||4908.5||4908.5|66
1740491950000|2025-02-25 13:59:10|4909||4909.5||4909.5||4909||110
1740491970000|2025-02-25 13:59:30|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|36
1740491980000|2025-02-25 13:59:40|||||||||18
1740492000000|2025-02-25 14:00:00||4910||4909.5||4910||4909.5|208
1740492010000|2025-02-25 14:00:10|4910|4907.5|4909|4908.5|4910|4908.5|4909|4907.5|242
1740492020000|2025-02-25 14:00:20|||||||||1
1740492040000|2025-02-25 14:00:40|4909.5|4911.5|4912|4911.5|4912|4911.5|4909.5|4911.5|61
1740492050000|2025-02-25 14:00:50|4911|4911|4911|4910|4911|4911|4911|4910|93
1740492060000|2025-02-25 14:01:00|4910.5|4909|4910|4909|4910.5|4909|4910|4909|153
1740492070000|2025-02-25 14:01:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|101
1740492080000|2025-02-25 14:01:20||4909||4909.5||4909.5||4909|67
1740492090000|2025-02-25 14:01:30|4910|4909|4910|4909|4910|4909.5|4910|4909|0
1740492100000|2025-02-25 14:01:40|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4909.5|4908.5|51
1740492110000|2025-02-25 14:01:50|4910|4909|4910|4909|4910|4909|4910|4909|51
1740492120000|2025-02-25 14:02:00||4908.5||4909||4909||4908.5|0
1740492130000|2025-02-25 14:02:10|||||||||143
1740492140000|2025-02-25 14:02:20||4908.5||4908.5||4908.5||4908.5|66
1740492160000|2025-02-25 14:02:40|||||||||151
1740492170000|2025-02-25 14:02:50|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|141
1740492180000|2025-02-25 14:03:00|4910|4909|4910|4909|4910|4909.5|4910|4909|60
1740492200000|2025-02-25 14:03:20|||||||||97
1740492210000|2025-02-25 14:03:30|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909|27
1740492220000|2025-02-25 14:03:40|||||||||118
1740492230000|2025-02-25 14:03:50|4910|4909|4910|4909|4910|4909|4910|4909|105
1740492240000|2025-02-25 14:04:00|4909.5|4909.5|4910.5|4909.5|4910.5|4909.5|4909.5|4909.5|74
1740492250000|2025-02-25 14:04:10|4911|4910|4911|4910|4911|4910|4911|4910|2
1740492260000|2025-02-25 14:04:20|4910.5|4909.5|4910|4909.5|4910.5|4909.5|4910|4909.5|88
1740492280000|2025-02-25 14:04:40|4909.5|4909|4910|4909.5|4910|4909.5|4909.5|4909|214
1740492290000|2025-02-25 14:04:50|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|104
1740492300000|2025-02-25 14:05:00|||||||||42
1740492310000|2025-02-25 14:05:10|||||||||44
1740492340000|2025-02-25 14:05:40|4910|4909|4910|4909|4910|4909|4910|4909|93
1740492350000|2025-02-25 14:05:50|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|15
1740492360000|2025-02-25 14:06:00|||||||||2
1740492370000|2025-02-25 14:06:10|4910|4909.5|4910|4909|4910|4909.5|4910|4909|44
1740492380000|2025-02-25 14:06:20|||||||||45
1740492390000|2025-02-25 14:06:30|4909.5||4910||4910||4909.5||11
1740492400000|2025-02-25 14:06:40|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|99
1740492420000|2025-02-25 14:07:00||4908.5||4908.5||4908.5||4908.5|0
1740492430000|2025-02-25 14:07:10|4909.5|4909|4910|4909.5|4910|4909.5|4909.5|4909|627
1740492440000|2025-02-25 14:07:20|||||||||101
1740492450000|2025-02-25 14:07:30||4909||4909||4909||4909|82
1740492470000|2025-02-25 14:07:50|4910.5|4909.5|4910.5|4910|4910.5|4910|4910.5|4909.5|40
1740492480000|2025-02-25 14:08:00||4909.5||4909.5||4909.5||4909.5|66
1740492490000|2025-02-25 14:08:10|4910|4909|4909.5|4909|4910|4909|4909.5|4909|79
1740492500000|2025-02-25 14:08:20|4910||4910||4910||4910||186
1740492510000|2025-02-25 14:08:30|4909|4908|4908.5|4908|4909|4908|4908.5|4908|60
1740492530000|2025-02-25 14:08:50||4907.5||4907.5||4907.5||4907.5|200
1740492550000|2025-02-25 14:09:10|4908|4907|4908|4907|4908|4907|4908|4907|133
1740492570000|2025-02-25 14:09:30|4908.5|4907.5|4908.5|4907.5|4909|4908|4908.5|4907.5|129
1740492580000|2025-02-25 14:09:40|4908|4907|4908|4907.5|4908|4907.5|4908|4907|170
1740492590000|2025-02-25 14:09:50|4909|4907|4909|4908|4909|4908|4909|4907|69
1740492610000|2025-02-25 14:10:10|||||||||120
1740492620000|2025-02-25 14:10:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1740492630000|2025-02-25 14:10:30|4908|4907|4908|4907|4908|4907|4908|4907|40
1740492640000|2025-02-25 14:10:40|4908.5|4907.5|4909.5|4908|4909.5|4908.5|4908.5|4907.5|52
1740492670000|2025-02-25 14:11:10||4908.5||4908||4908.5||4908|0
1740492680000|2025-02-25 14:11:20|||||||||77
1740492690000|2025-02-25 14:11:30|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|34
1740492700000|2025-02-25 14:11:40|4910|4909.5|4910|4909|4910|4909.5|4910|4909|173
1740492720000|2025-02-25 14:12:00|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|302
1740492730000|2025-02-25 14:12:10|4908.5||4908.5||4908.5||4908.5||0
1740492740000|2025-02-25 14:12:20|4908|4907|4908|4907|4908.5|4907.5|4908|4907|133
1740492760000|2025-02-25 14:12:40||4907.5||4907.5||4907.5||4907.5|88
1740492770000|2025-02-25 14:12:50|4908.5|4907|4908.5|4908|4908.5|4908|4908.5|4907|325
1740492780000|2025-02-25 14:13:00||4907.5||4907.5||4907.5||4907.5|492
1740492790000|2025-02-25 14:13:10|4910|4909|4911|4910|4911|4910|4910|4909|17
1740492800000|2025-02-25 14:13:20|4911.5|4911|4913|4912|4913|4912|4911.5|4911|66
1740492810000|2025-02-25 14:13:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|712
1740492820000|2025-02-25 14:13:40|4914.5|4913.5|4917.5|4916|4917.5|4916|4914.5|4913.5|117
1740492830000|2025-02-25 14:13:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|444
1740492840000|2025-02-25 14:14:00|4916|4915|4916|4915|4916|4915|4916|4915|35
1740492850000|2025-02-25 14:14:10|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|26
1740492860000|2025-02-25 14:14:20|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4912.5|323
1740492870000|2025-02-25 14:14:30|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|62
1740492880000|2025-02-25 14:14:40||4914||4914||4914||4914|101
1740492890000|2025-02-25 14:14:50|4915.5||4915.5||4915.5||4915.5||0
1740492900000|2025-02-25 14:15:00|4917|4916|4917|4915.5|4917|4916.5|4916.5|4915.5|464
1740492910000|2025-02-25 14:15:10|4915.5|4914|4915|4914|4915.5|4914|4915|4914|38
1740492920000|2025-02-25 14:15:20||4913.5||4913.5||4913.5||4913.5|0
1740492930000|2025-02-25 14:15:30||4914||4914||4914.5||4914|20
1740492940000|2025-02-25 14:15:40|||||||||2
1740492950000|2025-02-25 14:15:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|199
1740492960000|2025-02-25 14:16:00|||||||||3
1740492970000|2025-02-25 14:16:10|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|122
1740492980000|2025-02-25 14:16:20||4912||4911.5||4912||4911.5|0
1740492990000|2025-02-25 14:16:30|4912|4912|4912|4911|4912|4912|4912|4911|143
1740493000000|2025-02-25 14:16:40|4912.5||4912.5||4912.5||4912.5||18
1740493010000|2025-02-25 14:16:50||4911.5||4911.5||4911.5||4911.5|0
1740493020000|2025-02-25 14:17:00|4914.5|4912|4914.5|4913|4914.5|4913|4914.5|4911.5|157
1740493030000|2025-02-25 14:17:10||4914||4913.5||4914||4913.5|117
1740493040000|2025-02-25 14:17:20|4914|4913|4914|4913|4914|4913|4914|4913|33
1740493050000|2025-02-25 14:17:30|||||||||25
1740493060000|2025-02-25 14:17:40|||||||||100
1740493070000|2025-02-25 14:17:50|||||||||2
1740493080000|2025-02-25 14:18:00|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|38
1740493090000|2025-02-25 14:18:10||4913.5||4913.5||4913.5||4913.5|101
1740493100000|2025-02-25 14:18:20||4914||4914||4914||4914|1
1740493110000|2025-02-25 14:18:30|4916|4915|4916|4915|4916|4915|4916|4915|155
1740493120000|2025-02-25 14:18:40|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|107
1740493130000|2025-02-25 14:18:50|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|58
1740493140000|2025-02-25 14:19:00|4917.5|4917|4917.5|4916.5|4918|4917|4917|4916.5|209
1740493170000|2025-02-25 14:19:30|4917|4916|4917.5|4916|4917.5|4916|4917|4916|340
1740493180000|2025-02-25 14:19:40||4916.5||4916||4916.5||4916|0
1740493190000|2025-02-25 14:19:50||4916.5||4916||4916.5||4916|0
1740493200000|2025-02-25 14:20:00|4915|4914|4915|4914|4915|4914|4915|4914|292
1740493210000|2025-02-25 14:20:10|4914.5|4913.5|4915|4914.5|4915|4914.5|4914.5|4913.5|118
1740493220000|2025-02-25 14:20:20||4914||4914||4914||4914|0
1740493230000|2025-02-25 14:20:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|155
1740493240000|2025-02-25 14:20:40|4915|4914|4914.5|4913|4915|4914|4914.5|4913|54
1740493250000|2025-02-25 14:20:50||4913.5||4913||4913.5||4913|0
1740493260000|2025-02-25 14:21:00||4913.5||4913.5||4913.5||4913.5|0
1740493270000|2025-02-25 14:21:10||4913||4913||4913||4913|0
1740493280000|2025-02-25 14:21:20|4914|4913.5|4914|4913|4914|4913.5|4914|4913|85
1740493290000|2025-02-25 14:21:30|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|292
1740493300000|2025-02-25 14:21:40|||||||||114
1740493320000|2025-02-25 14:22:00|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|38
1740493330000|2025-02-25 14:22:10||4912||4912||4912||4912|0
1740493340000|2025-02-25 14:22:20||4912.5||4912.5||4912.5||4912.5|0
1740493360000|2025-02-25 14:22:40|||||||||2
1740493380000|2025-02-25 14:23:00|||||||||195
1740493410000|2025-02-25 14:23:30|4913|4913|4913.5|4913|4913.5|4913|4913|4913|111
1740493420000|2025-02-25 14:23:40|4916|4915|4916|4915|4916|4915|4915.5|4915|107
1740493430000|2025-02-25 14:23:50|4917|4916|4916.5|4915.5|4917|4916|4916|4915|501
1740493450000|2025-02-25 14:24:10|||||||||150
1740493460000|2025-02-25 14:24:20||4915||4915||4915||4915|2
1740493490000|2025-02-25 14:24:50|4918|4917|4918|4916.5|4918|4917|4918|4916.5|47
1740493500000|2025-02-25 14:25:00|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|36
1740493520000|2025-02-25 14:25:20|4914||4914||4914||4914||1083
1740493530000|2025-02-25 14:25:30|4915|4913|4916|4915.5|4916.5|4915.5|4915|4913|298
1740493540000|2025-02-25 14:25:40|4916.5|4916|4916.5|4915|4916.5|4916|4915.5|4915|112
1740493560000|2025-02-25 14:26:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|573
1740493570000|2025-02-25 14:26:10||4914||4914||4914||4914|0
1740493590000|2025-02-25 14:26:30|4915|4915|4915.5|4914.5|4916|4915|4915|4914.5|202
1740493600000|2025-02-25 14:26:40|4916||4916||4916||4916||90
1740493610000|2025-02-25 14:26:50|4915.5|4914|4914.5|4913.5|4915.5|4914|4914.5|4913.5|224
1740493630000|2025-02-25 14:27:10|4915.5|4914.5|4915|4914|4915.5|4914.5|4914.5|4914|309
1740493640000|2025-02-25 14:27:20|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|57
1740493650000|2025-02-25 14:27:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|172
1740493670000|2025-02-25 14:27:50|4915|4913.5|4915|4913.5|4915|4913.5|4915|4913.5|72
1740493680000|2025-02-25 14:28:00|4914|4914|4915|4913.5|4915|4914|4914|4913.5|15
1740493690000|2025-02-25 14:28:10|4914.5||4915||4915||4914.5||0
1740493700000|2025-02-25 14:28:20||4914||4914||4914||4914|90
1740493710000|2025-02-25 14:28:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|390
1740493730000|2025-02-25 14:28:50|4914.5||4914.5||4914.5||4914.5||10
1740493740000|2025-02-25 14:29:00|||||||||43
1740493750000|2025-02-25 14:29:10|4914||4914||4914||4914||195
1740493760000|2025-02-25 14:29:20|4914.5|4914.5|4915.5|4914|4915.5|4914.5|4914.5|4914|54
1740493770000|2025-02-25 14:29:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1740493780000|2025-02-25 14:29:40|4914|4912.5|4913|4912.5|4914|4912.5|4913|4912.5|249
1740493790000|2025-02-25 14:29:50|4912|4911|4912|4911|4912|4911|4912|4911|211
1740493800000|2025-02-25 14:30:00|4911.5|4910.5|4908|4907|4911.5|4910.5|4907|4906|621
1740493810000|2025-02-25 14:30:10|4906|4906.5|4906|4904.5|4906|4906.5|4905|4904|204
1740493820000|2025-02-25 14:30:20|4905.5|4905|4905|4904|4906|4905|4905|4904|422
1740493830000|2025-02-25 14:30:30|4904.5|4903.5|4902|4901.5|4904.5|4903.5|4901|4900|770
1740493840000|2025-02-25 14:30:40|4902.5|4901|4901.5|4900|4903.5|4902.5|4901.5|4900|521
1740493850000|2025-02-25 14:30:50|4899|4898|4897|4896|4899|4898|4896.5|4896|532
1740493860000|2025-02-25 14:31:00|4897.5|4896.5|4895|4893.5|4897.5|4896.5|4894.5|4893|602
1740493870000|2025-02-25 14:31:10|4894.5|4893|4894|4892.5|4894.5|4893.5|4892.5|4891|453
1740493880000|2025-02-25 14:31:20|4893.5|4891|4892.5|4891.5|4893.5|4891.5|4892.5|4891|65
1740493890000|2025-02-25 14:31:30|4894|4893|4896.5|4895.5|4896.5|4895.5|4894|4893|589
1740493900000|2025-02-25 14:31:40|4896|4895|4896|4895|4896.5|4895.5|4896|4895|43
1740493910000|2025-02-25 14:31:50|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|240
1740493920000|2025-02-25 14:32:00|4897.5|4896.5|4895|4893.5|4897.5|4896.5|4895|4893.5|410
1740493930000|2025-02-25 14:32:10|4894|4892.5|4892.5|4891|4894|4893|4892|4891|92
1740493940000|2025-02-25 14:32:20|4893|4891.5|4894.5|4894|4897|4895.5|4891.5|4890|399
1740493950000|2025-02-25 14:32:30|4894|4892.5|4896|4895|4896|4895|4893.5|4892|223
1740493960000|2025-02-25 14:32:40|4895|4894.5|4894.5|4893|4895|4894.5|4894.5|4893|42
1740493970000|2025-02-25 14:32:50|4894|4892.5|4895|4894|4895|4894|4893.5|4892|293
1740493980000|2025-02-25 14:33:00|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|187
1740493990000|2025-02-25 14:33:10|4893.5|4893|4895|4894|4895|4894|4893.5|4892|148
1740494000000|2025-02-25 14:33:20|4895.5|4894.5|4897.5|4896.5|4897.5|4896.5|4895.5|4894|41
1740494010000|2025-02-25 14:33:30|4898.5|4897|4897|4895.5|4898.5|4897|4896.5|4895.5|113
1740494020000|2025-02-25 14:33:40||4896||4895.5||4896||4895.5|0
1740494030000|2025-02-25 14:33:50|4895|4894|4893|4891.5|4895|4894|4893|4891.5|443
1740494040000|2025-02-25 14:34:00|4893.5|4892|4892|4891|4894.5|4893|4892|4891|419
1740494050000|2025-02-25 14:34:10|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|55
1740494060000|2025-02-25 14:34:20|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890|361
1740494070000|2025-02-25 14:34:30|4893.5|4891|4893.5|4892.5|4893.5|4892.5|4893|4891|128
1740494080000|2025-02-25 14:34:40|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4892.5|18
1740494090000|2025-02-25 14:34:50|4896|4894.5|4895|4894|4896|4894.5|4895|4893.5|1659
1740494100000|2025-02-25 14:35:00|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|257
1740494110000|2025-02-25 14:35:10|4895.5||4895||4895.5||4895||1136
1740494120000|2025-02-25 14:35:20|4894.5|4894.5|4896.5|4895.5|4897|4896|4894.5|4894|880
1740494130000|2025-02-25 14:35:30|4897|4896.5|4899|4898.5|4899.5|4898.5|4897|4896.5|233
1740494140000|2025-02-25 14:35:40|4898|4898|4898.5|4897|4898.5|4898|4898|4897|206
1740494150000|2025-02-25 14:35:50|4899|4898|4899.5|4898|4899.5|4898.5|4899|4898|234
1740494160000|2025-02-25 14:36:00|4900|4898.5|4900.5|4899.5|4901|4900.5|4899.5|4898.5|5104
1740494170000|2025-02-25 14:36:10|4900|4899|4895.5|4895|4900|4899|4895.5|4895|792
1740494180000|2025-02-25 14:36:20|4896|4894.5|4896.5|4895.5|4896.5|4895.5|4896|4894.5|342
1740494190000|2025-02-25 14:36:30|4897|4896|4898|4897|4898|4897|4897|4895.5|46
1740494200000|2025-02-25 14:36:40|4900|4898.5|4898.5|4897|4900|4898.5|4898.5|4897|903
1740494210000|2025-02-25 14:36:50|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|762
1740494220000|2025-02-25 14:37:00|4895.5|4895|4896.5|4895|4896.5|4895.5|4895.5|4895|560
1740494230000|2025-02-25 14:37:10|4896|4894.5|4893.5|4892|4896|4894.5|4893.5|4892|586
1740494240000|2025-02-25 14:37:20|4893|4892.5|4893|4892|4893.5|4892.5|4893|4892|52
1740494250000|2025-02-25 14:37:30|||||||||39
1740494260000|2025-02-25 14:37:40|4892.5|4891.5|4894.5|4893|4894.5|4893|4892.5|4891.5|650
1740494270000|2025-02-25 14:37:50|||||||||195
1740494280000|2025-02-25 14:38:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|316
1740494290000|2025-02-25 14:38:10|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895.5|4894|228
1740494300000|2025-02-25 14:38:20|4895|4892.5|4894|4893.5|4895|4893.5|4893.5|4892.5|516
1740494310000|2025-02-25 14:38:30|4894.5|4893|4897|4896.5|4897|4896.5|4894.5|4893|228
1740494320000|2025-02-25 14:38:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|160
1740494330000|2025-02-25 14:38:50|4898|4897|4898|4897|4898|4897|4898|4897|397
1740494340000|2025-02-25 14:39:00||4896.5||4896.5||4896.5||4896.5|336
1740494350000|2025-02-25 14:39:10|4897.5|4897|4897.5|4897|4897.5|4897|4897|4897|262
1740494360000|2025-02-25 14:39:20|4897|4896.5|4898.5|4897.5|4899|4898|4897|4896.5|163
1740494370000|2025-02-25 14:39:30|4898|4897|4898.5|4897|4898.5|4897.5|4898|4897|100
1740494380000|2025-02-25 14:39:40|4899.5|4897.5|4900.5|4899.5|4900.5|4899.5|4899.5|4897.5|228
1740494390000|2025-02-25 14:39:50|4901.5|4900|4900.5|4899|4901.5|4900|4900.5|4899|196
1740494400000|2025-02-25 14:40:00|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|325
1740494410000|2025-02-25 14:40:10||4899||4899||4899||4899|0
1740494420000|2025-02-25 14:40:20|4898|4897.5|4900.5|4899.5|4900.5|4899.5|4898|4897.5|456
1740494430000|2025-02-25 14:40:30|4901|4900|4901.5|4900|4901.5|4900.5|4901|4900|304
1740494440000|2025-02-25 14:40:40|4901|4900.5|4901.5|4900.5|4901.5|4901|4901|4900.5|245
1740494450000|2025-02-25 14:40:50||4901||4900.5||4901||4900.5|100
1740494460000|2025-02-25 14:41:00|4902|4901|4902|4901|4902|4901|4902|4900.5|38
1740494470000|2025-02-25 14:41:10|4901|4901.5|4901|4900.5|4901|4901.5|4901|4900.5|273
1740494480000|2025-02-25 14:41:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|427
1740494490000|2025-02-25 14:41:30|4900|4899.5|4900|4899|4900|4899.5|4900|4899|103
1740494500000|2025-02-25 14:41:40||4899.5||4899||4899.5||4899|1
1740494510000|2025-02-25 14:41:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|147
1740494520000|2025-02-25 14:42:00|4901|4899|4901|4900|4901|4900|4901|4899|194
1740494530000|2025-02-25 14:42:10|||||||||20
1740494540000|2025-02-25 14:42:20|4900.5|4899|4900|4899|4900.5|4899|4900|4899|1103881
1740494550000|2025-02-25 14:42:30|4899.5|4899.5|4899.5|4898.5|4899.5|4899.5|4899.5|4898.5|165
1740494560000|2025-02-25 14:42:40|4898.5|4898|4897|4895.5|4898.5|4898|4897|4895.5|418
1740494570000|2025-02-25 14:42:50|4896.5|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4896.5|10
1740494580000|2025-02-25 14:43:00|4896.5|4896|4897|4896|4897.5|4896.5|4896.5|4896|193
1740494590000|2025-02-25 14:43:10|4898|4896.5|4897.5|4896.5|4898|4897|4897|4896.5|304
1740494600000|2025-02-25 14:43:20|4898||4898||4898||4898||0
1740494610000|2025-02-25 14:43:30|4898.5|4897.5|4897|4896|4898.5|4897.5|4897|4896|371
1740494620000|2025-02-25 14:43:40|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|763
1740494630000|2025-02-25 14:43:50|||||||||85
1740494640000|2025-02-25 14:44:00|4895.5|4894.5|4893.5|4893|4895.5|4894.5|4893.5|4893|374
1740494650000|2025-02-25 14:44:10|4894|4892|4892.5|4891.5|4894|4892|4892.5|4891.5|504
1740494660000|2025-02-25 14:44:20|4893|4892.5|4894|4893|4894|4893|4893|4892.5|218
1740494670000|2025-02-25 14:44:30|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|95
1740494680000|2025-02-25 14:44:40|4892|4891|4892|4891|4892|4891|4892|4891|77
1740494690000|2025-02-25 14:44:50|4892.5|4891.5|4893.5|4892|4893.5|4892|4892.5|4891.5|162
1740494700000|2025-02-25 14:45:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892|87
1740494710000|2025-02-25 14:45:10|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|187
1740494720000|2025-02-25 14:45:20|4893.5|4892|4894.5|4893.5|4894.5|4893.5|4893.5|4892|69
1740494730000|2025-02-25 14:45:30|4895|4894|4897.5|4896.5|4897.5|4896.5|4895|4894|433
1740494740000|2025-02-25 14:45:40|4898|4897|4898|4897|4898|4897|4898|4897|18
1740494750000|2025-02-25 14:45:50|4896|4895|4895.5|4895|4896|4895|4895.5|4895|237
1740494760000|2025-02-25 14:46:00|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895|124
1740494770000|2025-02-25 14:46:10||4896||4896.5||4896.5||4896|22
1740494780000|2025-02-25 14:46:20|4898|4897|4901.5|4900.5|4902|4900.5|4898|4897|486
1740494790000|2025-02-25 14:46:30|4901|4900|4900|4899.5|4901.5|4900|4900|4899.5|235
1740494800000|2025-02-25 14:46:40|4900.5|4900.5|4901|4900.5|4901|4900.5|4900.5|4900.5|69
1740494810000|2025-02-25 14:46:50|4901.5|4900|4901|4900|4901.5|4900|4901|4900|209
1740494820000|2025-02-25 14:47:00|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|222
1740494830000|2025-02-25 14:47:10|4898.5|4898|4900|4898.5|4900|4899|4898.5|4898|242
1740494840000|2025-02-25 14:47:20|4899.5|4899|4900|4898.5|4900|4899|4899.5|4898.5|8
1740494850000|2025-02-25 14:47:30|4900.5|4899.5|4900.5|4899|4900.5|4900|4900.5|4899|1291
1740494860000|2025-02-25 14:47:40|4900||4899.5||4900||4899.5||43
1740494870000|2025-02-25 14:47:50|4900||4900||4900||4900||312
1740494880000|2025-02-25 14:48:00|4900.5|4899.5|4902|4901.5|4902.5|4901.5|4900.5|4899.5|1023
1740494890000|2025-02-25 14:48:10|4902.5|4902|4902|4901|4903|4902|4902|4901|1855
1740494900000|2025-02-25 14:48:20|4901.5|4899.5|4902|4901|4902|4901|4900|4899.5|183
1740494910000|2025-02-25 14:48:30|||||||||2
1740494920000|2025-02-25 14:48:40|||||||||103
1740494930000|2025-02-25 14:48:50|4903.5|4901.5|4903.5|4902.5|4903.5|4902.5|4903.5|4901.5|158
1740494940000|2025-02-25 14:49:00|4904|4903|4903|4901.5|4904|4903.5|4903|4901.5|314
1740494950000|2025-02-25 14:49:10|4902.5|4901|4903|4901.5|4903.5|4902|4902|4901|173
1740494960000|2025-02-25 14:49:20|4903.5|4902|4902.5|4901.5|4903.5|4902.5|4902|4901|1085
1740494970000|2025-02-25 14:49:30|4902|4901|4900.5|4899.5|4902|4901|4900.5|4899.5|705
1740494980000|2025-02-25 14:49:40|||||||||233
1740494990000|2025-02-25 14:49:50|4900|4900|4900|4899.5|4900|4900|4899.5|4898.5|907
1740495000000|2025-02-25 14:50:00|4902|4901|4900.5|4899.5|4902|4901|4900.5|4899.5|81
1740495010000|2025-02-25 14:50:10|4902|4900|4903.5|4902|4903.5|4902|4902|4900|72
1740495020000|2025-02-25 14:50:20|4902.5|4901.5|4901.5|4900|4902.5|4901.5|4901.5|4900|63
1740495030000|2025-02-25 14:50:30|4901|4900.5|4901.5|4900|4901.5|4900.5|4900.5|4900|13
1740495040000|2025-02-25 14:50:40||4900.5||4900.5||4900.5||4900|18
1740495050000|2025-02-25 14:50:50|4902|4901|4902|4900.5|4902|4901|4902|4900.5|25
1740495060000|2025-02-25 14:51:00|4903.5|4902.5|4903.5|4902|4903.5|4902.5|4903.5|4902|41
1740495070000|2025-02-25 14:51:10|4904|4902.5|4904.5|4903.5|4904.5|4903.5|4904|4902.5|376
1740495080000|2025-02-25 14:51:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|152
1740495090000|2025-02-25 14:51:30|4905|4904|4905.5|4904.5|4905.5|4905|4905|4904|107
1740495100000|2025-02-25 14:51:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|90
1740495120000|2025-02-25 14:52:00|4905|4904|4905.5|4904|4905.5|4904.5|4905|4904|383
1740495130000|2025-02-25 14:52:10|4906|4904.5|4905.5|4904.5|4906|4905|4905.5|4904|60
1740495140000|2025-02-25 14:52:20|4905|4903.5|4906|4905|4906|4905|4904.5|4903.5|685
1740495150000|2025-02-25 14:52:30|4905.5|4904.5|4904|4903|4905.5|4904.5|4903.5|4902.5|752
1740495160000|2025-02-25 14:52:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|99
1740495170000|2025-02-25 14:52:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|324
1740495180000|2025-02-25 14:53:00|||||||||96
1740495190000|2025-02-25 14:53:10|4903|4903|4903.5|4903|4903.5|4903|4903|4903|87
1740495200000|2025-02-25 14:53:20|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|110
1740495210000|2025-02-25 14:53:30|||||||||9
1740495220000|2025-02-25 14:53:40|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|352
1740495230000|2025-02-25 14:53:50|4904|4903|4904|4903|4904|4903|4904|4903|37
1740495240000|2025-02-25 14:54:00|4903.5|4902|4902.5|4902|4903.5|4902|4902.5|4902|323
1740495250000|2025-02-25 14:54:10|4901.5|4901|4902.5|4901.5|4903|4902|4901.5|4901|315
1740495260000|2025-02-25 14:54:20|4901.5|4901|4900.5|4899.5|4901.5|4901|4900|4899.5|281
1740495270000|2025-02-25 14:54:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|488
1740495290000|2025-02-25 14:54:50|4901|4900|4901|4900|4901|4900|4901|4900|121
1740495310000|2025-02-25 14:55:10|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|128
1740495320000|2025-02-25 14:55:20|4900.5|4898.5|4899|4898.5|4900.5|4898.5|4899|4898.5|307
1740495330000|2025-02-25 14:55:30|4899.5|4898|4897.5|4896.5|4899.5|4898|4897.5|4896.5|18
1740495340000|2025-02-25 14:55:40|4898|4897|4897|4896|4898|4897|4897|4896|79
1740495350000|2025-02-25 14:55:50|4896.5|4894|4896|4894.5|4896.5|4895|4895|4894|273
1740495360000|2025-02-25 14:56:00||4895||4895.5||4895.5||4895|0
1740495370000|2025-02-25 14:56:10|4897|4896|4895.5|4894.5|4897|4896|4895.5|4894.5|298
1740495380000|2025-02-25 14:56:20|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|76
1740495390000|2025-02-25 14:56:30|||||||||1000
1740495400000|2025-02-25 14:56:40|4894|4894|4894.5|4894|4895|4894|4894|4893.5|908
1740495410000|2025-02-25 14:56:50|4894|4893.5|4892|4891|4894|4893.5|4892|4891|694
1740495420000|2025-02-25 14:57:00|4892.5|4891.5|4893|4892|4893.5|4892|4892.5|4891|117
1740495430000|2025-02-25 14:57:10|4892.5|4891.5|4892|4891.5|4892.5|4891.5|4891.5|4890.5|236
1740495440000|2025-02-25 14:57:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|26
1740495450000|2025-02-25 14:57:30|4891|4890|4890.5|4890|4891|4890|4890.5|4890|443
1740495460000|2025-02-25 14:57:40|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|2130
1740495480000|2025-02-25 14:58:00|4890|4888|4888.5|4888|4890|4888|4888.5|4888|4
1740495490000|2025-02-25 14:58:10||4887.5||4887.5||4887.5||4887.5|577
1740495510000|2025-02-25 14:58:30|4888|4887|4887|4886|4888|4887|4887|4886|912
1740495520000|2025-02-25 14:58:40|4887.5|4886.5|4888.5|4887.5|4888.5|4887.5|4887.5|4886.5|234
1740495530000|2025-02-25 14:58:50|||||||||1
1740495540000|2025-02-25 14:59:00|4888|4887|4888|4887|4888|4887|4888|4887|459
1740495550000|2025-02-25 14:59:10||4887.5||4887.5||4887.5||4887.5|155
1740495560000|2025-02-25 14:59:20|||||||||90
1740495570000|2025-02-25 14:59:30|4887|4886|4887|4886|4887|4886|4887|4886|218
1740495590000|2025-02-25 14:59:50|4887.5|4887|4890|4888|4890|4888|4887.5|4887|788
1740495600000|2025-02-25 15:00:00|4889|4887.5|4887|4886|4889|4887.5|4887|4886|630
1740495610000|2025-02-25 15:00:10|4886.5|4885.5|4884.5|4883|4886.5|4885.5|4884.5|4883|458
1740495620000|2025-02-25 15:00:20|4884||4884||4884||4884||222
1740495630000|2025-02-25 15:00:30|4884.5|4883.5|4885|4884.5|4885|4884.5|4884.5|4883|186
1740495640000|2025-02-25 15:00:40|4885.5|4885|4884.5|4883.5|4886|4885|4884.5|4883.5|494
1740495650000|2025-02-25 15:00:50|4883.5|4883|4882.5|4881.5|4883.5|4883|4882|4881.5|77
1740495660000|2025-02-25 15:01:00|4882|4880|4878.5|4877.5|4882|4880.5|4878.5|4877.5|448
1740495670000|2025-02-25 15:01:10|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|184
1740495680000|2025-02-25 15:01:20|4877.5|4877|4878.5|4877|4878.5|4877|4877.5|4877|498
1740495690000|2025-02-25 15:01:30|4879|4877.5|4879|4878|4879|4878|4878.5|4877|46
1740495700000|2025-02-25 15:01:40|4878.5|4877|4879.5|4878.5|4879.5|4878.5|4878.5|4877|56
1740495710000|2025-02-25 15:01:50|4880.5|4878|4879.5|4878.5|4880.5|4879.5|4879.5|4878|552
1740495720000|2025-02-25 15:02:00|4879|4878|4884|4883|4884|4883|4879|4877.5|379
1740495730000|2025-02-25 15:02:10|4883.5|4882.5|4883.5|4882|4883.5|4883|4883.5|4882|718
1740495740000|2025-02-25 15:02:20|4882|4881|4883|4882.5|4884|4883.5|4882|4881|531
1740495750000|2025-02-25 15:02:30|4882.5|4882|4881|4880|4882.5|4882|4881|4880|716
1740495760000|2025-02-25 15:02:40|4879.5|4879|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|103
1740495770000|2025-02-25 15:02:50|4879.5|4879|4880|4879|4880|4879|4879.5|4878|0
1740495780000|2025-02-25 15:03:00|4879.5|4878.5|4878|4877|4879.5|4878.5|4878|4877|293
1740495790000|2025-02-25 15:03:10|4877.5|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|133
1740495800000|2025-02-25 15:03:20|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|1091
1740495810000|2025-02-25 15:03:30|4877|4876|4877|4876|4877|4876|4877|4876|444
1740495820000|2025-02-25 15:03:40|4878|4877|4876|4875.5|4878|4877|4876|4875.5|32
1740495830000|2025-02-25 15:03:50|4876.5|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|304
1740495840000|2025-02-25 15:04:00|4876|4876|4875.5|4875|4876|4876|4875.5|4875|196
1740495850000|2025-02-25 15:04:10|4876|4875.5|4875.5|4874.5|4876.5|4875.5|4875|4874|789
1740495860000|2025-02-25 15:04:20|4876.5|4875.5|4877|4876|4878|4877|4876.5|4875.5|423
1740495870000|2025-02-25 15:04:30|4876.5|4874|4874.5|4874|4876.5|4874|4874.5|4873.5|668
1740495880000|2025-02-25 15:04:40|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|229
1740495890000|2025-02-25 15:04:50|4876|4875|4876|4875|4876|4875|4876|4875|0
1740495900000|2025-02-25 15:05:00|4877|4876|4878|4877|4878.5|4877|4877|4876|673
1740495910000|2025-02-25 15:05:10|4877.5|4876|4877|4876|4877.5|4876|4877|4876|176
1740495920000|2025-02-25 15:05:20|4878|4876.5|4877|4876.5|4878|4877|4877|4876.5|177
1740495930000|2025-02-25 15:05:30|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|328
1740495940000|2025-02-25 15:05:40|4875.5|4875|4878|4876.5|4878|4877|4875.5|4874.5|517
1740495950000|2025-02-25 15:05:50|4877|4877|4876.5|4876|4877|4877|4876.5|4876|219
1740495960000|2025-02-25 15:06:00|4877|4876.5|4877.5|4876|4877.5|4876.5|4877|4876|138
1740495970000|2025-02-25 15:06:10|4877||4877||4877||4877||1
1740495980000|2025-02-25 15:06:20|4876.5||4876.5||4876.5||4876.5||0
1740495990000|2025-02-25 15:06:30|4877.5|4876.5|4877.5|4877|4879|4878|4877|4876|349
1740496000000|2025-02-25 15:06:40|4878|4876.5|4877|4876|4878|4877|4876.5|4876|282
1740496010000|2025-02-25 15:06:50|4876.5|4876.5|4877.5|4876.5|4877.5|4876.5|4876.5|4876.5|390
1740496020000|2025-02-25 15:07:00|4877|4876|4878|4876.5|4878|4876.5|4877|4876|123
1740496030000|2025-02-25 15:07:10|4879.5|4877|4878.5|4877.5|4879.5|4878.5|4877.5|4876.5|393
1740496040000|2025-02-25 15:07:20|4878|4877|4878|4877|4878|4877|4877.5|4876.5|345
1740496050000|2025-02-25 15:07:30|4878.5|4877.5|4880|4879|4880|4879|4878.5|4877.5|127
1740496060000|2025-02-25 15:07:40|4881.5|4880.5|4881|4880|4882|4881|4881|4880|509
1740496070000|2025-02-25 15:07:50|4880.5|4880.5|4880.5|4880|4880.5|4880.5|4880.5|4880|18
1740496080000|2025-02-25 15:08:00|4881|4879.5|4880|4879.5|4881|4879.5|4880|4879.5|258
1740496090000|2025-02-25 15:08:10|4880.5|4880|4880.5|4879|4880.5|4880|4880.5|4879|116
1740496100000|2025-02-25 15:08:20|4880||4880||4880||4880||121
1740496110000|2025-02-25 15:08:30|||||||||61
1740496120000|2025-02-25 15:08:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|126
1740496130000|2025-02-25 15:08:50|4880.5|4879|4880|4879|4880.5|4880|4880|4879|232
1740496140000|2025-02-25 15:09:00|4879.5|4878.5|4879|4878.5|4879.5|4878.5|4879|4878.5|59
1740496150000|2025-02-25 15:09:10|4878.5|4878|4879.5|4878.5|4879.5|4879|4878.5|4878|249
1740496160000|2025-02-25 15:09:20|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|14
1740496170000|2025-02-25 15:09:30|4879|4878|4879|4878|4879|4878|4879|4878|453
1740496180000|2025-02-25 15:09:40|4879.5|4878.5|4879.5|4878|4879.5|4878.5|4879.5|4878|50
1740496190000|2025-02-25 15:09:50|4878.5|4878.5|4879.5|4878.5|4880|4879.5|4878.5|4878.5|305
1740496200000|2025-02-25 15:10:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|253
1740496210000|2025-02-25 15:10:10|4878|4877|4876.5|4876|4878|4878|4874.5|4874|1128
1740496220000|2025-02-25 15:10:20|4877|4875.5|4876|4875|4877|4875.5|4876|4875|40
1740496230000|2025-02-25 15:10:30|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875|213
1740496240000|2025-02-25 15:10:40|4876|4875|4876|4875|4876|4875.5|4876|4875|40
1740496250000|2025-02-25 15:10:50|||||||||1
1740496260000|2025-02-25 15:11:00|4876.5|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|174
1740496270000|2025-02-25 15:11:10|4876|4874.5|4875|4874.5|4876|4874.5|4875|4874.5|1350
1740496280000|2025-02-25 15:11:20|4876|4874|4876|4874.5|4876|4875.5|4875.5|4874|163
1740496290000|2025-02-25 15:11:30|4875.5|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|1525
1740496300000|2025-02-25 15:11:40|4875|4875|4875.5|4875|4876|4875|4875|4875|124
1740496310000|2025-02-25 15:11:50|4875|4874|4877|4876|4877|4876|4875|4874|1716
1740496320000|2025-02-25 15:12:00|4877.5|4876.5|4878|4877.5|4878|4877.5|4877.5|4876.5|376
1740496330000|2025-02-25 15:12:10|4880.5|4879.5|4880.5|4879|4880.5|4879.5|4879.5|4878.5|177
1740496340000|2025-02-25 15:12:20|4881|4879.5|4879|4878|4881|4880|4879|4878|9
1740496350000|2025-02-25 15:12:30||4878.5||4877.5||4878.5||4877.5|157
1740496360000|2025-02-25 15:12:40||4878||4877.5||4878||4877.5|20
1740496370000|2025-02-25 15:12:50||4878||4878||4878||4878|0
1740496380000|2025-02-25 15:13:00|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|1612
1740496390000|2025-02-25 15:13:10|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|314
1740496400000|2025-02-25 15:13:20|4879|4877|4878.5|4877.5|4879|4877.5|4878.5|4877|20
1740496410000|2025-02-25 15:13:30|4879|4878|4878|4877|4879|4878|4878|4877|339
1740496420000|2025-02-25 15:13:40|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|419
1740496430000|2025-02-25 15:13:50|4878|4876.5|4878.5|4877.5|4879|4878|4878|4876.5|346
1740496440000|2025-02-25 15:14:00|4879|4877|4878|4877|4879|4877|4877.5|4877|110
1740496450000|2025-02-25 15:14:10|4878.5|4877.5|4877.5|4876.5|4878.5|4877.5|4877.5|4876.5|395
1740496460000|2025-02-25 15:14:20|4877||4877||4877||4877||18
1740496470000|2025-02-25 15:14:30|4877.5||4877.5||4877.5||4877||199
1740496480000|2025-02-25 15:14:40|4877|4877|4877.5|4876.5|4877.5|4877|4877|4876.5|15
1740496490000|2025-02-25 15:14:50||4877||4877||4877||4877|228
1740496500000|2025-02-25 15:15:00|4877|4876.5|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|99
1740496510000|2025-02-25 15:15:10|4876|4875|4876|4875.5|4876.5|4875.5|4875.5|4875|117
1740496520000|2025-02-25 15:15:20|4876.5||4876.5||4876.5||4876.5||2
1740496530000|2025-02-25 15:15:30|4876|4876|4876.5|4875.5|4877|4876|4876|4875.5|74
1740496540000|2025-02-25 15:15:40|4876|4875|4875|4874|4876|4875.5|4874.5|4874|351
1740496550000|2025-02-25 15:15:50|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|250
1740496560000|2025-02-25 15:16:00|4874.5|4874|4875.5|4875|4875.5|4875|4874.5|4874|49
1740496570000|2025-02-25 15:16:10|4876|4875.5|4876|4875.5|4876|4875.5|4876|4874.5|5257
1740496580000|2025-02-25 15:16:20||4875||4875||4875||4875|145
1740496590000|2025-02-25 15:16:30||4875.5||4875.5||4875.5||4875.5|183
1740496600000|2025-02-25 15:16:40|4875.5|4875|4876|4875|4876|4875|4875.5|4875|566
1740496610000|2025-02-25 15:16:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|110
1740496620000|2025-02-25 15:17:00|4875|4874|4875|4874|4875.5|4874.5|4874.5|4874|145
1740496630000|2025-02-25 15:17:10|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|201
1740496640000|2025-02-25 15:17:20|4874.5|4873|4874.5|4874|4874.5|4874|4873.5|4873|689
1740496650000|2025-02-25 15:17:30||4873.5||4873.5||4874||4873.5|130
1740496660000|2025-02-25 15:17:40|4874|4873|4872.5|4872|4874|4873|4872.5|4872|197
1740496670000|2025-02-25 15:17:50|4871.5|4870.5|4873|4872|4873|4872|4871.5|4870.5|532
1740496680000|2025-02-25 15:18:00|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4873.5|4872|258
1740496690000|2025-02-25 15:18:10|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|35
1740496700000|2025-02-25 15:18:20|4872.5|4872|4873.5|4872.5|4873.5|4872.5|4872.5|4872|435
1740496710000|2025-02-25 15:18:30|4873|4872|4873.5|4872|4873.5|4872|4873|4872|0
1740496720000|2025-02-25 15:18:40|4873||4873||4873||4873||0
1740496730000|2025-02-25 15:18:50|4872.5|4871|4872|4871|4872.5|4871.5|4872|4871|317
1740496740000|2025-02-25 15:19:00|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4870.5|4870|539
1740496750000|2025-02-25 15:19:10|4872||4871.5||4872||4871.5||0
1740496760000|2025-02-25 15:19:20|4870.5|4870|4869.5|4868.5|4870.5|4870|4869.5|4868.5|326
1740496770000|2025-02-25 15:19:30|4868.5|4867.5|4869.5|4868.5|4869.5|4868.5|4868.5|4867.5|219
1740496780000|2025-02-25 15:19:40|4869|4868|4868.5|4868|4869|4868|4868.5|4868|170
1740496790000|2025-02-25 15:19:50|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|910
1740496800000|2025-02-25 15:20:00|4868.5|4868|4869|4868|4869|4868|4868.5|4868|513
1740496810000|2025-02-25 15:20:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|646
1740496820000|2025-02-25 15:20:20|4868.5||4868.5||4868.5||4868.5||82
1740496830000|2025-02-25 15:20:30|4868|4867|4867.5|4866.5|4868|4867.5|4867.5|4866.5|219
1740496840000|2025-02-25 15:20:40|4867|4867|4868|4867|4868|4867|4867|4866.5|323
1740496860000|2025-02-25 15:21:00|4866.5|4866|4866|4865|4866.5|4866|4866|4865|172
1740496870000|2025-02-25 15:21:10|4865.5|4865.5|4866|4865.5|4866|4865.5|4865.5|4865|77
1740496880000|2025-02-25 15:21:20||4865||4865||4865||4865|186
1740496890000|2025-02-25 15:21:30|||||||||264
1740496900000|2025-02-25 15:21:40|4865.5|4865.5|4866|4865|4866|4865.5|4865.5|4865|694
1740496910000|2025-02-25 15:21:50|4865.5|4865.5|4866.5|4866|4867|4866|4865.5|4865.5|1245
1740496920000|2025-02-25 15:22:00|4867|4867|4868|4867.5|4868|4867.5|4867|4866|250
1740496930000|2025-02-25 15:22:10|4868.5|4868|4868.5|4868|4868.5|4868|4867.5|4866.5|375
1740496940000|2025-02-25 15:22:20|||||||||179
1740496950000|2025-02-25 15:22:30|4868|4867.5|4870.5|4869.5|4870.5|4869.5|4868|4867.5|144
1740496960000|2025-02-25 15:22:40|4870||4870||4870||4870||45
1740496970000|2025-02-25 15:22:50|4870.5|4870|4869.5|4869|4870.5|4870|4869.5|4868.5|303
1740496980000|2025-02-25 15:23:00|4869|4868|4869|4868|4869|4868|4869|4868|1027
1740496990000|2025-02-25 15:23:10|4868.5||4868.5||4868.5||4868.5||86
1740497000000|2025-02-25 15:23:20|4868|4867.5|4867.5|4866.5|4868|4867.5|4867|4866|282
1740497010000|2025-02-25 15:23:30|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|256
1740497020000|2025-02-25 15:23:40|4868|4867|4867|4866|4868|4867|4867|4866|328
1740497030000|2025-02-25 15:23:50|||||||||7
1740497040000|2025-02-25 15:24:00|4866.5|4865.5|4866.5|4865.5|4866.5|4866|4865.5|4865|357
1740497050000|2025-02-25 15:24:10|4867|4866|4866.5|4866|4867|4866|4866.5|4866|87
1740497060000|2025-02-25 15:24:20|4867||4867||4867||4867||0
1740497070000|2025-02-25 15:24:30|4866.5||4866.5||4866.5||4866.5||71
1740497080000|2025-02-25 15:24:40|||||||||110
1740497090000|2025-02-25 15:24:50|||||||||252
1740497100000|2025-02-25 15:25:00|4867|4865.5|4865.5|4865|4867|4865.5|4865.5|4865|320
1740497110000|2025-02-25 15:25:10|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864|378
1740497120000|2025-02-25 15:25:20|4866|4865|4867|4866|4867|4866|4866|4865|610
1740497130000|2025-02-25 15:25:30|4868|4867|4869|4868|4869|4868|4868|4867|240
1740497140000|2025-02-25 15:25:40|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|258
1740497150000|2025-02-25 15:25:50|4868.5|4868|4868.5|4867.5|4868.5|4868|4868.5|4867.5|96
1740497160000|2025-02-25 15:26:00|4868|4865.5|4866.5|4865.5|4868|4866|4866|4865|375
1740497170000|2025-02-25 15:26:10|4867|4866|4866.5|4865.5|4867|4866|4866|4865.5|1239
1740497180000|2025-02-25 15:26:20|4866|4865|4866|4865.5|4866|4865.5|4866|4865|4
1740497190000|2025-02-25 15:26:30|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|239
1740497200000|2025-02-25 15:26:40|4863.5|4862.5|4861.5|4860.5|4863.5|4862.5|4861.5|4860.5|878
1740497210000|2025-02-25 15:26:50||4860||4860.5||4860.5||4860|0
1740497220000|2025-02-25 15:27:00|4860.5|4859.5|4864|4863|4864|4863|4860.5|4859.5|369
1740497230000|2025-02-25 15:27:10|4863.5|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|107
1740497250000|2025-02-25 15:27:30|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|91
1740497260000|2025-02-25 15:27:40|4866|4864|4866|4865.5|4866|4865.5|4866|4864|416
1740497270000|2025-02-25 15:27:50|4867|4866|4867.5|4867|4868|4867|4867|4866|513
1740497280000|2025-02-25 15:28:00|4868|4865.5|4866|4865.5|4868|4865.5|4866|4865.5|171
1740497290000|2025-02-25 15:28:10|4865.5|4865|4864|4863|4865.5|4865|4864|4863|205
1740497300000|2025-02-25 15:28:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|2
1740497310000|2025-02-25 15:28:30|4863|4862|4862.5|4862|4863.5|4862|4862.5|4862|191
1740497320000|2025-02-25 15:28:40|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|70
1740497330000|2025-02-25 15:28:50|4863.5|4862|4863|4862.5|4863.5|4863|4863|4862|113
1740497340000|2025-02-25 15:29:00|4862.5|4862|4862|4861|4862.5|4862|4862|4861|234
1740497350000|2025-02-25 15:29:10|4861.5|4860|4861.5|4861|4861.5|4861|4861|4860|336
1740497360000|2025-02-25 15:29:20|4862|4860.5|4862.5|4862|4862.5|4862|4860.5|4859.5|310
1740497370000|2025-02-25 15:29:30|4861.5|4861.5|4861.5|4861|4861.5|4861.5|4861.5|4860.5|474
1740497380000|2025-02-25 15:29:40|4862|4860.5|4860.5|4860|4862|4860.5|4860.5|4860|113
1740497390000|2025-02-25 15:29:50|4861||4860.5||4861||4860.5||307
1740497400000|2025-02-25 15:30:00|4861|4859.5|4863|4862.5|4863.5|4862.5|4860.5|4859.5|385
1740497410000|2025-02-25 15:30:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|53
1740497420000|2025-02-25 15:30:20|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|210
1740497430000|2025-02-25 15:30:30|4861.5|4861|4862.5|4861|4862.5|4861.5|4861.5|4861|171
1740497440000|2025-02-25 15:30:40|4862|4861.5|4861|4860.5|4862|4861.5|4861|4860.5|555
1740497450000|2025-02-25 15:30:50|4860.5|4860|4860|4859|4860.5|4860|4859.5|4858.5|346
1740497460000|2025-02-25 15:31:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858.5|308
1740497470000|2025-02-25 15:31:10|4859|4858|4859|4858|4859.5|4858|4859|4858|180
1740497480000|2025-02-25 15:31:20|4858.5||4859||4859||4858.5||16
1740497490000|2025-02-25 15:31:30|4859.5|4858.5|4858|4857|4859.5|4858.5|4858|4857|658
1740497500000|2025-02-25 15:31:40|4858.5|4857.5|4859|4858|4859.5|4859|4858.5|4857|599
1740497510000|2025-02-25 15:31:50|||||||||10
1740497520000|2025-02-25 15:32:00|4858|4856.5|4857.5|4856.5|4858|4856.5|4857|4856.5|60
1740497530000|2025-02-25 15:32:10|4857||4857.5||4857.5||4857||22
1740497540000|2025-02-25 15:32:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|12
1740497550000|2025-02-25 15:32:30|4859||4859||4859||4859||144
1740497560000|2025-02-25 15:32:40|4857.5|4856.5|4856.5|4856|4857.5|4856.5|4856.5|4856|869
1740497570000|2025-02-25 15:32:50|4856|4855.5|4855.5|4854.5|4856|4855.5|4855.5|4854.5|351
1740497580000|2025-02-25 15:33:00|4854.5|4854|4855|4853.5|4855.5|4854.5|4854.5|4853.5|2109
1740497590000|2025-02-25 15:33:10|4855.5|4854.5|4854.5|4853.5|4855.5|4855|4854.5|4853.5|1402
1740497600000|2025-02-25 15:33:20|4855|4854|4855|4854|4855|4854|4854|4853.5|312
1740497610000|2025-02-25 15:33:30||4854.5||4853.5||4854.5||4853.5|130
1740497620000|2025-02-25 15:33:40|4855.5|4854|4855|4853.5|4855.5|4854.5|4855|4853.5|178
1740497630000|2025-02-25 15:33:50||4854||4853.5||4854||4853.5|15
1740497640000|2025-02-25 15:34:00||4854||4853.5||4854.5||4853.5|108
1740497650000|2025-02-25 15:34:10|4856.5|4854|4854|4853|4856.5|4855.5|4854|4853|396
1740497660000|2025-02-25 15:34:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|158
1740497670000|2025-02-25 15:34:30|4853||4853.5||4853.5||4853||40
1740497680000|2025-02-25 15:34:40|4853|4852|4853|4852|4853|4852|4853|4852|270
1740497690000|2025-02-25 15:34:50|4852.5||4853||4853||4852.5||162
1740497700000|2025-02-25 15:35:00|4852.5|4852.5|4852.5|4851|4852.5|4852.5|4851.5|4850.5|198
1740497710000|2025-02-25 15:35:10|4852|4850.5|4853|4852|4853|4852|4851.5|4850.5|147
1740497720000|2025-02-25 15:35:20|4852.5|4852.5|4852.5|4851|4852.5|4852.5|4852.5|4851|303
1740497730000|2025-02-25 15:35:30||4851.5||4851.5||4852||4851|101
1740497740000|2025-02-25 15:35:40|4852|4851|4851|4850|4852|4851.5|4850.5|4849.5|617
1740497750000|2025-02-25 15:35:50|4850|4849|4849.5|4848|4850|4849|4849.5|4848|946
1740497760000|2025-02-25 15:36:00|4849|4848.5|4851.5|4850.5|4851.5|4850.5|4849|4848|545
1740497770000|2025-02-25 15:36:10|4853|4851|4854.5|4853.5|4854.5|4853.5|4852.5|4851|445
1740497780000|2025-02-25 15:36:20|4853|4852|4851.5|4850.5|4853|4852|4851.5|4850.5|310
1740497790000|2025-02-25 15:36:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|36
1740497800000|2025-02-25 15:36:40|4852|4852|4852|4850.5|4852|4852|4852|4850.5|327
1740497810000|2025-02-25 15:36:50|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|76
1740497820000|2025-02-25 15:37:00|4852|4850|4852|4851|4852.5|4851|4852|4850|83
1740497830000|2025-02-25 15:37:10|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|1
1740497840000|2025-02-25 15:37:20|4853|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|35
1740497850000|2025-02-25 15:37:30|4852||4852||4852||4852||30
1740497860000|2025-02-25 15:37:40|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4849.5|2742
1740497870000|2025-02-25 15:37:50|4850.5|4849.5|4849|4848|4850.5|4849.5|4849|4848|191
1740497880000|2025-02-25 15:38:00|4849.5|4848.5|4851|4850|4851.5|4851|4849|4848.5|518
1740497890000|2025-02-25 15:38:10|4850.5|4849.5|4852|4851|4852|4851.5|4850.5|4849.5|261
1740497900000|2025-02-25 15:38:20|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|182
1740497910000|2025-02-25 15:38:30|4855|4854|4855|4853.5|4855|4854|4855|4853.5|171
1740497920000|2025-02-25 15:38:40|4854.5|4854|4853.5|4852.5|4854.5|4854|4853.5|4852.5|213
1740497930000|2025-02-25 15:38:50|4855|4854|4855|4853.5|4855.5|4854.5|4855|4853.5|360
1740497940000|2025-02-25 15:39:00|4854.5|4854|4855.5|4854|4855.5|4854|4854.5|4854|98
1740497950000|2025-02-25 15:39:10|4855|4855|4854.5|4853.5|4855|4855|4854.5|4853.5|318
1740497960000|2025-02-25 15:39:20|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854|46
1740497970000|2025-02-25 15:39:30|4855|4854|4855.5|4854.5|4855.5|4854.5|4854.5|4854|229
1740497980000|2025-02-25 15:39:40||4854||4854||4854||4854|1
1740497990000|2025-02-25 15:39:50||4854.5||4854.5||4854.5||4854.5|501
1740498000000|2025-02-25 15:40:00|4855|4854|4855.5|4855|4855.5|4855|4855|4854|436
1740498010000|2025-02-25 15:40:10|4855|4854|4855|4853.5|4855|4854|4854.5|4853.5|195
1740498020000|2025-02-25 15:40:20|4854|4854|4854|4853|4854|4854|4854|4853|55
1740498030000|2025-02-25 15:40:30|4853.5||4853.5||4853.5||4853.5||27
1740498040000|2025-02-25 15:40:40|4853|4852.5|4853|4852|4853|4852.5|4853|4852|220
1740498050000|2025-02-25 15:40:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852|278
1740498060000|2025-02-25 15:41:00|4853|4852|4853|4852|4853|4852.5|4853|4852|1
1740498070000|2025-02-25 15:41:10|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851|474
1740498080000|2025-02-25 15:41:20|||||||||245
1740498090000|2025-02-25 15:41:30|4852|4851.5|4852.5|4851.5|4852.5|4852|4852|4851.5|559
1740498100000|2025-02-25 15:41:40|4854|4853.5|4854|4853|4854.5|4853.5|4854|4853|201
1740498110000|2025-02-25 15:41:50|4854.5|4852.5|4854|4852.5|4854.5|4852.5|4853.5|4852.5|145
1740498120000|2025-02-25 15:42:00|4853.5|4852|4852.5|4851.5|4853.5|4852|4852.5|4851.5|85
1740498130000|2025-02-25 15:42:10|||||||||10
1740498140000|2025-02-25 15:42:20|4854|4852.5|4854.5|4853.5|4855|4854.5|4854|4852.5|2075
1740498150000|2025-02-25 15:42:30|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|152
1740498160000|2025-02-25 15:42:40|||||||||199
1740498170000|2025-02-25 15:42:50|4854|4853|4854|4853|4854|4853|4854|4852.5|146
1740498180000|2025-02-25 15:43:00|4854.5|4854|4856|4855.5|4856|4855.5|4854.5|4854|446
1740498190000|2025-02-25 15:43:10|4855|4855|4855.5|4854.5|4855.5|4855|4855|4854.5|420
1740498200000|2025-02-25 15:43:20|||||||||13
1740498210000|2025-02-25 15:43:30|||||||||364
1740498220000|2025-02-25 15:43:40|||||||||2
1740498230000|2025-02-25 15:43:50|4856|4855.5|4856|4854.5|4856|4855.5|4855.5|4854.5|170
1740498240000|2025-02-25 15:44:00|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|107
1740498250000|2025-02-25 15:44:10|4855|4853.5|4853.5|4853|4855|4853.5|4853.5|4853|37
1740498260000|2025-02-25 15:44:20|4853|4852.5|4853|4852|4853.5|4852.5|4853|4852|287
1740498270000|2025-02-25 15:44:30|4852.5|4852.5|4853.5|4852.5|4853.5|4852.5|4852.5|4852.5|161
1740498280000|2025-02-25 15:44:40|4853|4852|4853|4852|4853|4852|4853|4852|13
1740498290000|2025-02-25 15:44:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|178
1740498300000|2025-02-25 15:45:00|4854.5|4853.5|4853.5|4852|4854.5|4853.5|4853|4852|345
1740498310000|2025-02-25 15:45:10|4853||4853||4853||4853||94
1740498320000|2025-02-25 15:45:20|4853.5|4853|4855|4854.5|4855|4854.5|4853.5|4853|423
1740498330000|2025-02-25 15:45:30|4855.5|4854|4855.5|4855|4855.5|4855|4855.5|4854|601
1740498340000|2025-02-25 15:45:40|4855|4854|4854.5|4853.5|4855|4854|4854.5|4853.5|320
1740498350000|2025-02-25 15:45:50|4854|4853|4854|4853|4854|4853|4854|4852.5|0
1740498360000|2025-02-25 15:46:00|4854.5||4854||4854.5||4854||115
1740498370000|2025-02-25 15:46:10|4853|4852.5|4853.5|4852.5|4854|4853.5|4853|4852.5|209
1740498380000|2025-02-25 15:46:20|4853|4852|4852.5|4852|4853.5|4852|4852.5|4852|436
1740498390000|2025-02-25 15:46:30|4853|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|41
1740498400000|2025-02-25 15:46:40|4854.5|4852.5|4853.5|4852.5|4854.5|4854|4853.5|4852|260
1740498410000|2025-02-25 15:46:50|4854|4853|4854|4853|4854|4853|4854|4853|204
1740498420000|2025-02-25 15:47:00|4853|4852.5|4853|4852|4853|4852.5|4853|4852|90
1740498440000|2025-02-25 15:47:20|4853.5|4853|4855|4854|4855|4854|4853.5|4853|219
1740498450000|2025-02-25 15:47:30|4854.5|4854.5|4854.5|4853.5|4855|4854.5|4854.5|4853.5|110
1740498460000|2025-02-25 15:47:40|||||||||222
1740498470000|2025-02-25 15:47:50|4854|4854|4855.5|4854|4855.5|4854|4854|4853.5|332
1740498480000|2025-02-25 15:48:00||4854.5||4854||4854.5||4854|103
1740498490000|2025-02-25 15:48:10||4854.5||4854.5||4854.5||4854.5|114
1740498500000|2025-02-25 15:48:20|4855|4854|4855|4854|4855|4854|4855|4854|179
1740498510000|2025-02-25 15:48:30|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|112
1740498520000|2025-02-25 15:48:40|4855.5|4855|4854.5|4853.5|4855.5|4855|4854.5|4853.5|476
1740498530000|2025-02-25 15:48:50|4855|4854|4854.5|4853.5|4855|4854|4854.5|4853.5|273
1740498540000|2025-02-25 15:49:00|4855|4854|4854.5|4854|4855|4854|4854.5|4854|63
1740498550000|2025-02-25 15:49:10|4855|4854.5|4855.5|4854.5|4856|4855|4855|4854.5|310
1740498560000|2025-02-25 15:49:20|4855|4854|4855|4854|4855|4854|4855|4854|125
1740498570000|2025-02-25 15:49:30|4854.5|4853.5|4853|4852|4854.5|4853.5|4853|4852|513
1740498580000|2025-02-25 15:49:40|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|2308
1740498590000|2025-02-25 15:49:50|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|208
1740498600000|2025-02-25 15:50:00|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|126
1740498610000|2025-02-25 15:50:10|4853||4853.5||4853.5||4853||41
1740498620000|2025-02-25 15:50:20|4853|4853.5|4853.5|4853|4854|4853.5|4853|4852.5|319
1740498630000|2025-02-25 15:50:30|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|130
1740498640000|2025-02-25 15:50:40|||||||||736
1740498650000|2025-02-25 15:50:50|||||||||768
1740498660000|2025-02-25 15:51:00|4854|4853.5|4855.5|4854|4855.5|4854|4854|4853|565
1740498670000|2025-02-25 15:51:10|||||||||48
1740498680000|2025-02-25 15:51:20|4855|4854.5|4855|4854|4855|4854.5|4855|4854|307
1740498690000|2025-02-25 15:51:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|72
1740498700000|2025-02-25 15:51:40||4854||4854.5||4855||4854|342
1740498710000|2025-02-25 15:51:50|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|384
1740498720000|2025-02-25 15:52:00|4855|4855|4855|4854|4855|4855|4855|4854|135
1740498730000|2025-02-25 15:52:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|908
1740498740000|2025-02-25 15:52:20||4854||4854||4854.5||4854|504
1740498750000|2025-02-25 15:52:30|4855|4854.5|4855|4854|4855|4854.5|4855|4854|102
1740498760000|2025-02-25 15:52:40|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|243
1740498770000|2025-02-25 15:52:50|||||||||220
1740498780000|2025-02-25 15:53:00|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|304
1740498790000|2025-02-25 15:53:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|289
1740498800000|2025-02-25 15:53:20||4855||4855||4855||4854.5|604
1740498810000|2025-02-25 15:53:30|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|958
1740498820000|2025-02-25 15:53:40||4855.5||4855||4855.5||4855|739
1740498830000|2025-02-25 15:53:50|||||||||707
1740498840000|2025-02-25 15:54:00|||||||||146
1740498850000|2025-02-25 15:54:10|4855.5||4855.5||4855.5||4855.5||731
1740498860000|2025-02-25 15:54:20||4854.5||4854.5||4854.5||4854.5|112
1740498880000|2025-02-25 15:54:40|4855||4855||4855||4855||212
1740498890000|2025-02-25 15:54:50||4854||4854||4854||4854|10
1740498900000|2025-02-25 15:55:00|4854.5|4855|4855.5|4854.5|4855.5|4855|4854.5|4854.5|249
1740498910000|2025-02-25 15:55:10||4854||4854||4854||4854|69
1740498920000|2025-02-25 15:55:20||4854.5||4854.5||4855||4854.5|706
1740498930000|2025-02-25 15:55:30|||||||||25
1740498940000|2025-02-25 15:55:40|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|298
1740498950000|2025-02-25 15:55:50|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|19
1740498960000|2025-02-25 15:56:00|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|398
1740498970000|2025-02-25 15:56:10|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|92
1740498980000|2025-02-25 15:56:20|4855|4854.5|4855|4854|4855|4854.5|4855|4854|307
1740498990000|2025-02-25 15:56:30|4855.5||4855||4855.5||4855||303
1740499000000|2025-02-25 15:56:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|212
1740499010000|2025-02-25 15:56:50|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|242
1740499020000|2025-02-25 15:57:00|4853|4852|4853|4852|4853|4852|4853|4852|820
1740499030000|2025-02-25 15:57:10|||||||||67
1740499040000|2025-02-25 15:57:20|||||||||41
1740499050000|2025-02-25 15:57:30|4853.5|4852.5|4854|4853.5|4854|4853.5|4853.5|4852|69
1740499060000|2025-02-25 15:57:40|4853.5|4852.5|4855|4854|4855|4854|4853.5|4852.5|141
1740499070000|2025-02-25 15:57:50|4854.5||4854.5||4854.5||4854.5||251
1740499080000|2025-02-25 15:58:00|4854|4853.5|4854|4853|4854|4853.5|4853.5|4853|338
1740499090000|2025-02-25 15:58:10||4852.5||4853||4853||4852.5|26
1740499100000|2025-02-25 15:58:20||4852.5||4853||4853||4852.5|0
1740499110000|2025-02-25 15:58:30|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|414
1740499120000|2025-02-25 15:58:40|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|217
1740499130000|2025-02-25 15:58:50|4854|4852.5|4853.5|4852.5|4854|4853|4853.5|4852.5|120
1740499140000|2025-02-25 15:59:00|4853|4852|4852.5|4851.5|4853|4852|4852|4851.5|452
1740499150000|2025-02-25 15:59:10|4852|4851|4851.5|4851|4852.5|4851|4851.5|4851|52
1740499160000|2025-02-25 15:59:20|4851|4850|4851|4850|4851|4850|4851|4850|299
1740499170000|2025-02-25 15:59:30|4850.5||4850.5||4850.5||4850.5||311
1740499180000|2025-02-25 15:59:40|4849.5|4849|4849|4848.5|4849.5|4849|4849|4848|714
1740499190000|2025-02-25 15:59:50|4849.5||4850||4850||4849.5||394
1740499200000|2025-02-25 16:00:00|4849.5|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|779
1740499210000|2025-02-25 16:00:10|4848|4847|4848|4847|4848.5|4848|4848|4847|244
1740499220000|2025-02-25 16:00:20|4848.5|4848|4848|4847|4848.5|4848|4848|4847|56
1740499230000|2025-02-25 16:00:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|267
1740499240000|2025-02-25 16:00:40||4848||4848||4848||4848|149
1740499250000|2025-02-25 16:00:50|4848|4847|4848|4847|4848|4847.5|4848|4847|372
1740499260000|2025-02-25 16:01:00|4850|4849.5|4850|4849|4850.5|4849.5|4850|4849|621
1740499270000|2025-02-25 16:01:10|4850.5|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|295
1740499280000|2025-02-25 16:01:20|4851|4850|4850.5|4849.5|4851|4850|4850|4849.5|487
1740499290000|2025-02-25 16:01:30|4851|4850.5|4852|4851.5|4852|4851.5|4851|4850.5|418
1740499300000|2025-02-25 16:01:40|4851.5|4851|4851|4850.5|4851.5|4851|4851|4850.5|570
1740499310000|2025-02-25 16:01:50|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|165
1740499320000|2025-02-25 16:02:00|4849.5||4850||4850||4849.5||256
1740499330000|2025-02-25 16:02:10|4849.5|4848.5|4850|4849.5|4850|4849.5|4849.5|4848.5|294
1740499340000|2025-02-25 16:02:20|4849.5|4849|4850|4849|4850|4849.5|4849.5|4848.5|274
1740499350000|2025-02-25 16:02:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|835
1740499360000|2025-02-25 16:02:40|4849|4848|4849|4848|4849|4848|4849|4848|17
1740499370000|2025-02-25 16:02:50|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|210
1740499380000|2025-02-25 16:03:00||4848.5||4848.5||4848.5||4848|54
1740499390000|2025-02-25 16:03:10|4849|4848|4847.5|4846.5|4849|4848.5|4847.5|4846.5|274
1740499400000|2025-02-25 16:03:20|4847|4846|4847|4846|4847|4846.5|4847|4846|718
1740499410000|2025-02-25 16:03:30|4846.5|4845.5|4845|4844|4846.5|4845.5|4845|4844|432
1740499420000|2025-02-25 16:03:40|4845.5|4844.5|4845.5|4845|4845.5|4845|4845.5|4844.5|483
1740499430000|2025-02-25 16:03:50|4846|4845.5|4846|4845|4846.5|4845.5|4846|4845|235
1740499440000|2025-02-25 16:04:00|4846.5|4845.5|4847.5|4846.5|4847.5|4847|4846|4845.5|390
1740499450000|2025-02-25 16:04:10|4847|4847|4847|4846|4847|4847|4846.5|4845.5|436
1740499460000|2025-02-25 16:04:20|4846.5|4845.5|4846.5|4845.5|4846.5|4846|4846.5|4845.5|220
1740499470000|2025-02-25 16:04:30|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|285
1740499480000|2025-02-25 16:04:40|4848.5|4846|4848.5|4847.5|4849|4848|4848.5|4846|45
1740499490000|2025-02-25 16:04:50|||||||||34
1740499500000|2025-02-25 16:05:00|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|90
1740499510000|2025-02-25 16:05:10||4847||4846.5||4847||4846.5|175
1740499520000|2025-02-25 16:05:20|4847|4846|4847|4846|4847|4846|4847|4846|400
1740499530000|2025-02-25 16:05:30|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|85
1740499540000|2025-02-25 16:05:40|4848.5||4848.5||4848.5||4848.5||197
1740499550000|2025-02-25 16:05:50|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|517
1740499560000|2025-02-25 16:06:00|4849|4848|4851|4850|4851|4850|4849|4847.5|335
1740499570000|2025-02-25 16:06:10|4851.5|4850.5|4851.5|4850.5|4851.5|4851|4851.5|4850.5|312
1740499580000|2025-02-25 16:06:20|4852|4851|4852|4851|4852|4851|4852|4851|522
1740499590000|2025-02-25 16:06:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850|425
1740499600000|2025-02-25 16:06:40||4850||4850.5||4850.5||4850|4
1740499610000|2025-02-25 16:06:50|4851||4851||4851||4851||208
1740499620000|2025-02-25 16:07:00|4851.5|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|360
1740499630000|2025-02-25 16:07:10|4852|4851|4852|4851|4852|4851.5|4852|4851|595
1740499640000|2025-02-25 16:07:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|0
1740499650000|2025-02-25 16:07:30|4851|4850|4849|4848|4851|4850|4849|4848|1069
1740499660000|2025-02-25 16:07:40|4849.5|4848.5|4846.5|4845.5|4849.5|4848.5|4846.5|4845.5|771
1740499670000|2025-02-25 16:07:50|4846|4845|4847|4846|4847|4846|4845.5|4844.5|512
1740499680000|2025-02-25 16:08:00||4846.5||4846||4846.5||4846|2423
1740499690000|2025-02-25 16:08:10|4846.5|4846.5|4847|4846.5|4847|4846.5|4846.5|4846.5|249
1740499700000|2025-02-25 16:08:20|4847.5|4847|4847|4846|4847.5|4847|4847|4846|339
1740499710000|2025-02-25 16:08:30|4848|4847.5|4847.5|4846.5|4848|4847.5|4847.5|4846.5|76
1740499720000|2025-02-25 16:08:40|4846.5|4846|4845.5|4844.5|4846.5|4846|4845.5|4844.5|1420
1740499730000|2025-02-25 16:08:50|4845||4845||4845||4845||186
1740499740000|2025-02-25 16:09:00|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|340
1740499750000|2025-02-25 16:09:10|4847|4846.5|4847|4846.5|4847|4846.5|4846.5|4846|530
1740499760000|2025-02-25 16:09:20||4846||4846.5||4846.5||4846|291
1740499770000|2025-02-25 16:09:30|||||||||132
1740499780000|2025-02-25 16:09:40|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|56
1740499800000|2025-02-25 16:10:00|4849.5|4848.5|4850|4849.5|4850|4849.5|4849|4848.5|764
1740499810000|2025-02-25 16:10:10|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|544
1740499820000|2025-02-25 16:10:20|4849.5||4849||4849.5||4849||317
1740499830000|2025-02-25 16:10:30|4849.5|4849.5|4850|4849.5|4850|4849.5|4849.5|4849|362
1740499840000|2025-02-25 16:10:40|4850.5|4849|4851|4850|4851|4850.5|4850.5|4849|105
1740499850000|2025-02-25 16:10:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|70
1740499860000|2025-02-25 16:11:00|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|42
1740499870000|2025-02-25 16:11:10|4853|4852|4851.5|4851|4853|4852|4851.5|4851|435
1740499880000|2025-02-25 16:11:20|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|45
1740499900000|2025-02-25 16:11:40|4851||4851||4851||4851||10
1740499910000|2025-02-25 16:11:50|4851.5|4850|4851|4850|4851.5|4850|4851|4850|186
1740499920000|2025-02-25 16:12:00|4850.5|4850.5|4851|4850|4851|4850.5|4850.5|4850|343
1740499930000|2025-02-25 16:12:10|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|95
1740499940000|2025-02-25 16:12:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|1791
1740499960000|2025-02-25 16:12:40||4851||4851||4851||4851|52
1740499970000|2025-02-25 16:12:50|||||||||264
1740499980000|2025-02-25 16:13:00|4851|4850|4850|4849.5|4851|4850|4849.5|4849|385
1740499990000|2025-02-25 16:13:10|4850.5||4850.5||4850.5||4850.5||170
1740500000000|2025-02-25 16:13:20|||||||||1
1740500010000|2025-02-25 16:13:30|4850|4849|4850|4849|4850|4849|4850|4849|38
1740500020000|2025-02-25 16:13:40|||||||||36
1740500030000|2025-02-25 16:13:50|4849|4848.5|4849.5|4848.5|4850|4849|4849|4848.5|353
1740500040000|2025-02-25 16:14:00|4849|4847.5|4848.5|4848|4849|4848|4848|4847.5|296
1740500050000|2025-02-25 16:14:10||4847.5||4848||4848||4847.5|80
1740500060000|2025-02-25 16:14:20|4849|4848.5|4849|4848|4849|4848.5|4849|4848|215
1740500070000|2025-02-25 16:14:30|||||||||66
1740500080000|2025-02-25 16:14:40|||||||||60
1740500090000|2025-02-25 16:14:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|93
1740500100000|2025-02-25 16:15:00|4849.5|4848.5|4851.5|4850|4851.5|4850.5|4849.5|4848|123
1740500110000|2025-02-25 16:15:10|4851|4850.5|4851.5|4850|4852|4850.5|4851|4850|536
1740500120000|2025-02-25 16:15:20|||||||||86
1740500130000|2025-02-25 16:15:30|4852|4851|4852|4850.5|4852.5|4851|4852|4850.5|55
1740500140000|2025-02-25 16:15:40|4853.5|4851|4853|4851.5|4854|4853|4853|4851|193
1740500160000|2025-02-25 16:16:00|4852.5|4851|4853|4851.5|4853.5|4852.5|4852.5|4851|285
1740500170000|2025-02-25 16:16:10|4852.5|4852|4853|4852|4853|4852|4852.5|4851.5|161
1740500180000|2025-02-25 16:16:20|4854|4853|4854|4852.5|4854.5|4853.5|4854|4852.5|269
1740500190000|2025-02-25 16:16:30|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|35
1740500200000|2025-02-25 16:16:40|4852|4851|4851.5|4850.5|4852.5|4851|4851.5|4850.5|160
1740500210000|2025-02-25 16:16:50|||||||||124
1740500220000|2025-02-25 16:17:00|4851|4850|4850.5|4849|4851|4850|4850|4849|256
1740500230000|2025-02-25 16:17:10|4851|4850.5|4849|4847|4851.5|4850.5|4849|4847|354
1740500240000|2025-02-25 16:17:20|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|1
1740500250000|2025-02-25 16:17:30|4849||4848.5||4849||4848.5||60
1740500260000|2025-02-25 16:17:40|||||||||100
1740500270000|2025-02-25 16:17:50|4848|4847|4848.5|4847|4848.5|4847|4848|4847|180
1740500280000|2025-02-25 16:18:00|4848|4846.5|4848.5|4847.5|4849|4848|4848|4846.5|39
1740500300000|2025-02-25 16:18:20|4848|4847|4848|4847|4848|4847|4848|4847|22
1740500310000|2025-02-25 16:18:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1740500320000|2025-02-25 16:18:40||4847||4847||4847||4847|0
1740500330000|2025-02-25 16:18:50|4849|4848|4850|4848.5|4850|4849|4849|4848|163
1740500340000|2025-02-25 16:19:00|4850.5|4849|4850.5|4849|4850.5|4849.5|4850.5|4849|219
1740500350000|2025-02-25 16:19:10|4850||4850.5||4850.5||4850||0
1740500360000|2025-02-25 16:19:20|4849|4847.5|4848.5|4847|4849|4848|4848.5|4847|251
1740500370000|2025-02-25 16:19:30||4847.5||4847||4847.5||4847|0
1740500380000|2025-02-25 16:19:40|4848|4847.5|4848|4847|4848|4847.5|4848|4847|23
1740500390000|2025-02-25 16:19:50|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|2
1740500400000|2025-02-25 16:20:00|4848|4846.5|4849|4848|4849|4848|4848|4846.5|149
1740500410000|2025-02-25 16:20:10|4848|4847|4847.5|4846|4848|4847|4847.5|4846|312
1740500440000|2025-02-25 16:20:40||4846.5||4846||4846.5||4846|0
1740500450000|2025-02-25 16:20:50|4848|4847|4848.5|4847|4848.5|4847|4848|4847|18
1740500460000|2025-02-25 16:21:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846|180
1740500470000|2025-02-25 16:21:10|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|58
1740500480000|2025-02-25 16:21:20|4848|4846.5|4848|4845.5|4848|4846.5|4848|4845.5|68
1740500490000|2025-02-25 16:21:30|4847|4846|4847|4845.5|4847|4846|4847|4845.5|39
1740500500000|2025-02-25 16:21:40|4846.5|4845|4845.5|4844.5|4846.5|4845|4845.5|4844.5|5
1740500510000|2025-02-25 16:21:50|4845|4844|4843.5|4842.5|4845|4844|4843.5|4842.5|138
1740500520000|2025-02-25 16:22:00|4843|4842|4843|4842|4843|4842|4843|4842|56
1740500530000|2025-02-25 16:22:10|||||||||246
1740500540000|2025-02-25 16:22:20|||||||||238
1740500550000|2025-02-25 16:22:30|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|44
1740500560000|2025-02-25 16:22:40|4843|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|22
1740500570000|2025-02-25 16:22:50|4842.5||4842.5||4842.5||4842.5||0
1740500580000|2025-02-25 16:23:00|4843|4842|4843|4841.5|4843.5|4842.5|4843|4841.5|41
1740500590000|2025-02-25 16:23:10||4842||4842||4842||4842|0
1740500600000|2025-02-25 16:23:20|||||||||225
1740500640000|2025-02-25 16:24:00|4843.5|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4843|4
1740500660000|2025-02-25 16:24:20|4844|4843|4844|4843|4844|4843|4844|4843|0
1740500670000|2025-02-25 16:24:30|4844.5|4843.5|4844.5|4843.5|4845|4844|4844.5|4843.5|200
1740500680000|2025-02-25 16:24:40|4845|4844|4845|4844|4845|4844|4845|4844|0
1740500690000|2025-02-25 16:24:50|4844|4843|4844|4843|4844|4843|4844|4843|40
1740500700000|2025-02-25 16:25:00|4843.5|4842.5|4843.5|4842.5|4843.5|4843|4843.5|4842.5|109
1740500730000|2025-02-25 16:25:30|4844|4843|4844|4843|4844|4843|4844|4843|0
1740500740000|2025-02-25 16:25:40|4843.5|4842|4843.5|4842|4843.5|4842|4843|4842|3
1740500750000|2025-02-25 16:25:50||4842.5||4842.5||4842.5||4842.5|2
1740500760000|2025-02-25 16:26:00|4844|4843|4844|4843|4844|4843|4844|4843|0
1740500770000|2025-02-25 16:26:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|0
1740500780000|2025-02-25 16:26:20|4844|4843|4844|4843|4844|4843|4844|4843|0
1740500790000|2025-02-25 16:26:30|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|12
1740500810000|2025-02-25 16:26:50|4844|4842.5|4843.5|4842.5|4844|4843|4843.5|4842.5|62
1740500820000|2025-02-25 16:27:00|4844|4842|4843.5|4842.5|4844|4842.5|4843.5|4842|0
1740500830000|2025-02-25 16:27:10|4844|4843.5|4845|4844|4845|4844|4844|4843.5|200
1740500850000|2025-02-25 16:27:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|150
1740500870000|2025-02-25 16:27:50|4845|4844|4845|4844|4845|4844|4845|4844|0
1740500880000|2025-02-25 16:28:00|4844.5|4843.5|4844|4842.5|4844.5|4843.5|4844|4842.5|186
1740500890000|2025-02-25 16:28:10|4844.5|4843|4845.5|4844|4845.5|4844.5|4844.5|4843|374
1740500900000|2025-02-25 16:28:20|4845|4843.5|4844|4843|4845|4843.5|4844|4843|203
1740500910000|2025-02-25 16:28:30||4842.5||4842.5||4842.5||4842.5|0
1740500920000|2025-02-25 16:28:40||4843||4843||4843||4843|17
1740500930000|2025-02-25 16:28:50|4843.5|4842.5|4843.5|4842.5|4843.5|4843|4843.5|4842.5|220
1740500940000|2025-02-25 16:29:00|4844||4843.5||4844||4843.5||38
1740500950000|2025-02-25 16:29:10|4844|4843|4845|4843.5|4845|4843.5|4844|4843|34
1740500960000|2025-02-25 16:29:20|4844.5|4843|4844.5|4843|4844.5|4843.5|4844|4843|200
1740500970000|2025-02-25 16:29:30|4844||4844.5||4844.5||4844||0
1740500980000|2025-02-25 16:29:40|4844||4844.5||4844.5||4844||0
1740500990000|2025-02-25 16:29:50|4844|4843.5|4843.5|4842|4844|4843.5|4843|4842|72
